"TOA5","AgriMet_Preston","CR1000","66745","CR1000.Std.31.08","CPU:PSTI.CR1","8570","Min5"
"TIMESTAMP","RECORD","station","BattV","AirT","AirT_Avg","AirT_Max","AirT_Min","RH","RH_Max","RH_Min","EA","Td_Avg","Td_Max","Td_Min","WindS","WindS_Avg","WindD_Avg","WindD_Std","WindS_Max","SolarW_Avg","Precip_Accum","ETo15","ETr15","Rso15"
"TS","RN","","","","","","","","","","","","","","","","Deg","Deg","","","","","",""
"","","Smp","Smp","Smp","Avg","Max","Min","Smp","Max","Min","Smp","Avg","Max","Min","Smp","WVc","WVc","WVc","Max","Avg","Smp","Smp","Smp","Smp"
"2017-08-05 09:35:00",16,"PSTI",13.75,75.77,75.56,75.83,75.34,50.6,55.26,47.64,1.538,56.47,58.54,54.25,9.12,8.83,183.3,10.21,16.44,464.1702,13.69,0.09290053,0.1177888,0.5918388
"2017-08-05 09:40:00",17,"PSTI",13.83,76.26,76.1,76.38,75.65,48.83,53.39,46.49,1.509,55.97,57.72,54.24,9.13,9.13,190.2,13.13,16.88,478.5433,13.69,0.09290053,0.1177888,0.5918388
"2017-08-05 09:45:00",18,"PSTI",13.9,77.05,76.66,77.12,76.13,47.78,51.89,46.42,1.516,56.04,58.12,54.42,8.9,9.13,197.1,13.33,14.47,492.8708,13.69,0.1053626,0.1358689,0.6257455
"2017-08-05 09:50:00",19,"PSTI",13.98,77.6,77.49,77.79,76.99,43.22,50.29,41.48,1.396,54.96,57.69,52.4,8.96,8.77,206.6,12.61,14.25,508.303,13.69,0.1053626,0.1358689,0.6257455
"2017-08-05 09:55:00",20,"PSTI",14.05,77.72,77.62,77.84,77.42,43.72,48.15,39.95,1.418,53.33,56.48,51.53,9.95,9.51,210.5,10.99,17.54,523.8311,13.69,0.1053626,0.1358689,0.6257455
"2017-08-05 10:00:00",21,"PSTI",14.11,77.84,77.76,77.9,77.59,44.44,46.89,41.31,1.447,54.2,55.89,52.39,10.46,10.18,211.8,12.3,16.22,538.6098,13.69,0.1186324,0.1543777,0.6602457
"2017-08-05 10:05:00",22,"PSTI",14.16,78.33,78.09,78.45,77.72,44.03,48.01,40.53,1.457,54.31,57.07,52.02,10.91,10.91,212.2,11.83,17.97,552.8287,13.69,0.1186324,0.1543777,0.6602457
"2017-08-05 10:10:00",23,"PSTI",14.22,78.63,78.42,78.69,78.2,44.03,48.32,40.86,1.472,54.5,57.47,52.58,10.24,10.63,213.8,12.53,14.47,565.8283,13.69,0.1186324,0.1543777,0.6602457
"2017-08-05 10:15:00",24,"PSTI",14.27,78.45,78.68,78.94,78.33,44.23,47.12,41.89,1.469,55.36,57.09,53.52,10.09,10.06,201.3,14.37,14.47,578.6746,13.69,0.1279346,0.1671686,0.6892594
"2017-08-05 10:20:00",25,"PSTI",14.31,78.69,78.64,78.88,78.33,46.21,46.48,40.69,1.547,54.43,56.61,52.78,9.97,9.9,205.2,13.17,17.32,590.9307,13.69,0.1279346,0.1671686,0.6892594
"2017-08-05 10:25:00",26,"PSTI",14.16,79.31,79.14,79.43,78.63,46.75,51.96,40.97,1.597,56.72,59.94,53.61,9.43,9.55,204.3,13.61,13.59,603.0506,13.69,0.1279346,0.1671686,0.6892594
"2017-08-05 10:30:00",27,"PSTI",14.11,78.82,78.99,79.31,78.69,46.1,48.59,42.4,1.55,56.26,58.24,53.97,9.47,9.52,189.7,12.52,16.66,615.7101,13.69,0.131999,0.1690678,0.7150354
"2017-08-05 10:35:00",28,"PSTI",14.07,79.06,78.99,79.31,78.69,41.24,50.94,41.1,1.398,56.19,59.39,53.46,9.39,9.28,193.9,12.79,17.76,628.5898,13.69,0.131999,0.1690678,0.7150354
"2017-08-05 10:40:00",29,"PSTI",14.05,78.88,78.98,79.31,78.69,44.37,46.95,39.91,1.495,55.36,56.93,52.6,10.07,9.87,190.7,15.97,15.12,641.9417,13.69,0.131999,0.1690678,0.7150354
"2017-08-05 10:45:00",30,"PSTI",14.03,79.55,79.35,79.73,78.82,41.65,46.55,38.92,1.435,54.68,57.01,52.08,10.1,10.11,193.5,11.78,14.25,654.8301,13.69,0.1389914,0.1772779,0.740221
"2017-08-05 10:50:00",31,"PSTI",14.01,79.67,79.6,79.8,79.37,40.42,45.25,37.19,1.398,54.21,56.56,51.18,10.07,10.13,196.7,14.03,14.91,667.6984,13.69,0.1389914,0.1772779,0.740221
"2017-08-05 10:55:00",32,"PSTI",14.01,79.55,79.68,79.98,79.43,43.93,46.31,38.04,1.513,54.2,57.4,51.79,9.89,10.03,196.6,11.72,17.32,680.7353,13.69,0.1389914,0.1772779,0.740221
"2017-08-05 11:00:00",33,"PSTI",14,80.3,80,80.5,79.55,37.56,46.65,37.56,1.325,54.61,57.83,52.04,9.63,9.78,214.3,13.57,12.93,692.8356,13.69,0.1478432,0.1889004,0.7636724
"2017-08-05 11:05:00",34,"PSTI",13.99,80.3,80.5,80.8,80.1,41.58,46.21,37.56,1.467,54.95,57.68,52.21,9.71,9.74,207.4,14.34,15.56,704.0813,13.69,0.1478432,0.1889004,0.7636724
"2017-08-05 11:10:00",35,"PSTI",13.99,79.67,79.79,80.4,79.37,44.47,45.22,39.88,1.538,55.18,56.58,53.34,10.21,9.94,182,12.26,18.85,714.7358,13.69,0.1478432,0.1889004,0.7636724
"2017-08-05 11:15:00",36,"PSTI",13.98,80,79.81,80,79.61,39.23,44.98,38.58,1.373,54.13,56.61,52.28,10.82,10.49,182,11.34,16.88,725.1245,13.69,0.1530921,0.1946342,0.7822229
"2017-08-05 11:20:00",37,"PSTI",13.98,80.5,80.3,80.6,79.92,41.78,45.19,36.85,1.486,54.37,57.39,51.63,10.41,10.71,185.9,12.62,15.78,735.2666,13.69,0.1530921,0.1946342,0.7822229
"2017-08-05 11:25:00",38,"PSTI",13.97,80.9,80.7,81,80.4,40.86,44.1,35.59,1.471,54.18,56.71,50.9,9.28,9.87,182.1,14.78,12.93,744.5443,13.69,0.1530921,0.1946342,0.7822229
"2017-08-05 11:30:00",39,"PSTI",13.97,82.6,81.7,82.7,81,38.45,42.53,36.44,1.463,54.72,57.03,52.27,8.35,8.74,210.4,21.78,17.54,753.1082,13.69,0.1592195,0.2016578,0.7988928
"2017-08-05 11:35:00",40,"PSTI",13.97,81.7,82,82.7,81.6,35.93,41.24,32.66,1.327,53,56.32,50.26,8.21,8.23,223,13.05,12.49,760.5801,13.69,0.1592195,0.2016578,0.7988928
"2017-08-05 11:40:00",41,"PSTI",13.96,82.4,82.5,83.2,81.6,35.35,42.7,33.34,1.335,53.28,58.08,50.58,7.499,7.697,226.4,35.51,12.71,768.0623,13.69,0.1592195,0.2016578,0.7988928
"2017-08-05 11:45:00",42,"PSTI",13.96,83.2,82.6,83.2,82.2,35.86,39.54,31.34,1.389,52.34,55.69,49.06,7.275,7.505,231.9,23.56,13.59,776.1885,13.69,0.1632371,0.2027794,0.8143519
"2017-08-05 11:50:00",43,"PSTI",13.96,83.7,83.3,84.3,82.6,26.13,37.22,25.93,1.03,48.24,54.34,44.88,7.089,6.951,256.1,19.46,15.34,784.0153,13.69,0.1632371,0.2027794,0.8143519
"2017-08-05 11:55:00",44,"PSTI",13.95,83.5,83.7,84,83.3,24.7,29.67,24.16,0.968,45.87,48.9,43.1,7.726,7.569,271.7,17.42,13.37,791.4395,13.69,0.1632371,0.2027794,0.8143519
"2017-08-05 12:00:00",45,"PSTI",13.95,84.2,84.2,84.8,83.4,30.45,31.64,24.53,1.22,47.53,51.15,43.5,7.481,7.355,260.6,19.1,12.28,799.4875,13.69,0.1714135,0.2138272,0.8326146
"2017-08-05 12:05:00",46,"PSTI",13.95,83.1,83,84.2,82.7,36.2,38.51,29.63,1.399,51.2,55.33,48.08,7.446,7.892,213.8,12.9,14.03,807.6655,13.69,0.1714135,0.2138272,0.8326146
"2017-08-05 12:10:00",47,"PSTI",13.94,83.7,83.2,83.8,82.7,28.89,36.47,27.39,1.139,49.84,53.89,46.45,6.81,7.186,225.4,25.5,12.71,816.2125,13.69,0.1714135,0.2138272,0.8326146
"2017-08-05 12:15:00",48,"PSTI",13.94,84.2,84,84.4,83.5,28.07,33.82,27.25,1.124,48.68,52.47,46.57,7.141,7.188,252.5,14.04,12.93,825.0958,13.69,0.1738948,0.2153308,0.8358502
"2017-08-05 12:20:00",49,"PSTI",13.94,84.7,84.1,84.9,83.8,27.49,33.38,25.89,1.118,48.72,52.32,45.42,6.419,6.646,246.6,20.68,10.74,833.0005,13.69,0.1738948,0.2153308,0.8358502
"2017-08-05 12:25:00",50,"PSTI",13.93,84,84.2,84.7,83.8,30.69,35.52,26.44,1.222,49.52,53.91,45.82,7.147,6.565,224.3,10.12,12.28,838.198,13.69,0.1738948,0.2153308,0.8358502
"2017-08-05 12:30:00",51,"PSTI",13.93,84.9,84.3,85,83.6,23.64,31.91,22.56,0.967,46.71,50.79,42.43,7.883,7.654,244.1,17.82,16,816.6031,13.7,0.1729077,0.2139731,0.8420123
"2017-08-05 12:35:00",52,"PSTI",13.93,85.4,85,85.6,84.3,24.97,32.12,23.68,1.04,48.15,52.13,43.71,8.35,7.936,237.5,22.53,15.78,818.1484,13.69,0.1729077,0.2139731,0.8420123
"2017-08-05 12:40:00",53,"PSTI",13.92,85.8,85.7,86.2,85.4,24.7,26.03,19.36,1.041,42.66,46.77,39.19,8.98,8.83,264.4,13.99,16.44,821.8084,13.69,0.1729077,0.2139731,0.8420123
"2017-08-05 12:45:00",54,"PSTI",13.92,85.8,85.8,86.4,85.3,22.66,25.62,20.28,0.955,42.96,46.65,40.64,8.85,8.68,268,19.21,16.44,853.6736,13.69,0.1886001,0.2391564,0.8478073
"2017-08-05 12:50:00",55,"PSTI",13.92,86.9,86,87,85.4,21.77,23.41,18.51,0.95,41.94,44.67,38.04,10,9.62,278.8,13.75,14.69,861.4423,13.7,0.1886001,0.2391564,0.8478073
"2017-08-05 12:55:00",56,"PSTI",13.92,86.5,86.7,87,86.4,19.87,23.81,17.86,0.857,41.05,45.28,38.03,10.1,9.97,261.2,9.26,14.25,873.4827,13.7,0.1886001,0.2391564,0.8478073
"2017-08-05 13:00:00",57,"PSTI",13.91,86.6,86.2,86.8,85.8,22.59,24.02,19.36,0.978,42.4,45.01,39.34,10.49,10.58,290.6,19.35,19.95,879.4764,13.69,0.2008996,0.26035,0.8492203
"2017-08-05 13:05:00",58,"PSTI",13.91,86.3,86.2,86.8,85.9,19.83,23.68,17.96,0.849,40.32,45.3,37.62,9.51,10.06,281.2,25.35,15.12,886.962,13.69,0.2008996,0.26035,0.8492203
"2017-08-05 13:10:00",59,"PSTI",13.91,86.5,86,86.6,85.5,21.23,27.28,18.58,0.916,42.33,48.58,38.13,9.34,9.41,247.5,19.65,18.19,887.1461,13.69,0.2008996,0.26035,0.8492203
"2017-08-05 13:15:00",60,"PSTI",13.91,86.1,86.5,86.9,86.1,15.45,22.25,15.45,0.658,38.88,43.6,33.87,9.53,9.39,282.1,13.68,21.48,887.8124,13.69,0.196934,0.254954,0.8450556
"2017-08-05 13:20:00",61,"PSTI",13.91,86.7,86,86.8,85.4,16.3,20.96,15.45,0.707,37.64,41.18,33.82,11.13,9.98,271.4,17.48,18.63,844.0715,13.69,0.196934,0.254954,0.8450556
"2017-08-05 13:25:00",62,"PSTI",13.91,86.4,86.6,86.9,86.3,16.87,18.88,15,0.725,35.99,39.26,33.46,11.63,11.53,272.9,13.77,17.54,840.9645,13.69,0.196934,0.254954,0.8450556
"2017-08-05 13:30:00",63,"PSTI",13.91,87,87.2,87.7,86.4,15.96,19.05,13.54,0.699,35.25,39.73,31.76,11.51,11.25,265.2,16.09,17.97,844.8541,13.69,0.2051352,0.2709723,0.8414953
"2017-08-05 13:35:00",64,"PSTI",13.91,87.6,87.1,87.6,86.6,15.99,18.13,14.02,0.714,35.88,38.57,32.03,11.12,11.5,253.3,13.59,17.1,896.4529,13.69,0.2051352,0.2709723,0.8414953
"2017-08-05 13:40:00",65,"PSTI",13.91,87,87.4,87.9,87,17.18,18.3,13.91,0.753,35.62,39.26,32.04,10.68,10.75,261.5,12.86,16.44,903.5911,13.69,0.2051352,0.2709723,0.8414953
"2017-08-05 13:45:00",66,"PSTI",13.91,87.1,87.2,87.5,86.8,13.71,19.8,12.96,0.603,34.39,40.92,30.24,9.87,10.43,266.4,17.51,13.15,899.7596,13.69,0.2096952,0.276731,0.830547
"2017-08-05 13:50:00",67,"PSTI",13.91,88.2,87.6,88.2,87.1,14.66,19.09,11.7,0.668,34.89,40.43,28.36,9.52,9.52,258.1,15.79,17.97,890.5868,13.69,0.2096952,0.276731,0.830547
"2017-08-05 13:55:00",68,"PSTI",13.91,87.5,88,88.5,87.5,12.35,16.74,10.72,0.549,29.58,37.27,26.18,11.22,10.49,264.7,12.23,20.17,891.9332,13.69,0.2096952,0.276731,0.830547
"2017-08-05 14:00:00",69,"PSTI",13.91,88.2,88.2,88.7,87.4,13,15.48,9.59,0.592,29.47,35.19,23.8,13.4,12.08,264.5,11.12,22.36,896.1382,13.69,0.2118752,0.28032,0.8196707
"2017-08-05 14:05:00",70,"PSTI",13.91,88.6,88.2,89,87.6,12.59,15.58,10.95,0.58,31.28,35.46,27.27,14.38,14.06,270.7,12.25,19.07,904.3453,13.69,0.2118752,0.28032,0.8196707
"2017-08-05 14:10:00",71,"PSTI",13.91,87.7,87.7,88.6,87.2,13.61,14.83,11.57,0.61,30.73,34.61,27.7,14.19,14.22,279.8,9.99,19.73,907.4804,13.69,0.2118752,0.28032,0.8196707
"2017-08-05 14:15:00",72,"PSTI",13.91,87.6,88.2,89,87.5,11.57,14.7,10.68,0.516,30.39,34.76,26.01,14.14,14.31,272.1,10.68,21.48,908.5047,13.69,0.2273239,0.3112006,0.8020552
"2017-08-05 14:20:00",73,"PSTI",13.91,88.8,88.4,89,87.4,14.32,17.18,11.53,0.665,33.24,38.33,27.73,13.61,14.02,275.8,11.49,18.85,902.4135,13.69,0.2273239,0.3112006,0.8020552
"2017-08-05 14:25:00",74,"PSTI",13.9,87.6,87.9,88.8,87.4,11.84,15.85,11.77,0.528,31.83,36.43,28.22,13.73,13.78,278.6,9.88,22.36,893.0571,13.69,0.2273239,0.3112006,0.8020552
"2017-08-05 14:30:00",75,"PSTI",13.9,88,87.7,88.1,87.4,11.6,16.57,10.82,0.524,30.93,36.91,26.25,12.58,13.37,271.5,12.91,17.1,882.8002,13.69,0.2199151,0.3009624,0.779388
"2017-08-05 14:35:00",76,"PSTI",13.91,88.2,88.2,88.5,87.6,12.83,15,11.16,0.583,30.27,34.99,27.39,13.02,12.64,272.6,13.11,17.97,871.2143,13.69,0.2199151,0.3009624,0.779388
"2017-08-05 14:40:00",77,"PSTI",13.91,88.6,88.3,88.8,87.9,15.72,17.01,11.36,0.724,32.44,38.23,27.84,11.8,12.38,269.8,11.62,18.85,864.5041,13.69,0.2199151,0.3009624,0.779388
"2017-08-05 14:45:00",78,"PSTI",13.91,88.8,89,89.6,88.5,13,15.72,11.43,0.602,31.91,36.22,29.02,11.89,11.71,266,14.55,17.32,860.9061,13.69,0.2127538,0.2881913,0.7557351
"2017-08-05 14:50:00",79,"PSTI",13.9,89,88.7,89.1,88.3,13.71,16.6,11.57,0.64,32.94,37.8,28.5,10.83,11.37,252.6,11.93,13.59,860.3745,13.69,0.2127538,0.2881913,0.7557351
"2017-08-05 14:55:00",80,"PSTI",13.9,88.5,88.6,89.2,88,13.61,18.27,10.85,0.624,33.06,39.95,26.95,10.74,10.72,264.4,15.62,17.32,853.2615,13.69,0.2127538,0.2881913,0.7557351
"2017-08-05 15:00:00",81,"PSTI",13.9,89.3,89.2,89.8,88.3,12.93,14.08,10.68,0.608,31.16,34.08,27.36,11.85,11.38,262.4,11.07,23.89,849.1395,13.69,0.2058934,0.2764041,0.727937
"2017-08-05 15:05:00",82,"PSTI",13.9,88.4,89,89.3,88.3,13.2,15.41,10.55,0.605,30.95,35.91,26.73,12.91,12.44,257.9,14.79,19.51,844.9979,13.69,0.2058934,0.2764041,0.727937
"2017-08-05 15:10:00",83,"PSTI",13.9,88.3,88.2,88.5,88,12.25,16.13,10.75,0.559,31.31,36.57,26.68,13.43,13.07,246.8,13.24,22.36,841.0262,13.69,0.2058934,0.2764041,0.727937
"2017-08-05 15:15:00",84,"PSTI",13.9,89,89.1,89.7,88.4,11.5,16.81,11.19,0.537,33.78,38.11,28.31,11.73,12.46,264.8,12.92,15.78,833.921,13.69,0.2094078,0.286405,0.6987942
"2017-08-05 15:20:00",85,"PSTI",13.9,88.3,88.7,89.4,88.2,13.13,16.94,11.29,0.6,33.07,37.96,28.2,11.3,11.52,246.2,14.94,19.07,825.7241,13.69,0.2094078,0.286405,0.6987942
"2017-08-05 15:25:00",86,"PSTI",13.9,88.7,88.7,89.1,88.2,12.15,16.33,11.98,0.562,32.62,37.03,29.59,10.39,10.9,252.8,13.3,14.69,816.9842,13.69,0.2094078,0.286405,0.6987942
"2017-08-05 15:30:00",87,"PSTI",13.9,88.9,89,89.6,88.5,12.01,15.38,11.29,0.559,31.72,35.95,28.3,10.3,10.44,274.4,17.37,15.78,805.0049,13.69,0.1962743,0.2652766,0.6664297
"2017-08-05 15:35:00",88,"PSTI",13.89,89.3,89.2,89.5,88.8,14.7,15.21,10.75,0.693,30.36,35.95,27.33,10.37,10.38,262.3,9.83,17.1,791.418,13.69,0.1962743,0.2652766,0.6664297
"2017-08-05 15:40:00",89,"PSTI",13.89,88.7,88.8,89.6,88.3,12.72,15.75,11.36,0.588,31.95,36.72,28.4,10.89,10.67,283.4,9.65,16,781.2891,13.69,0.1962743,0.2652766,0.6664297
"2017-08-05 15:45:00",90,"PSTI",13.89,88.7,88.8,89.1,88.6,12.89,16.43,11.74,0.595,33.7,37.53,29.19,10.53,10.75,275.5,12.15,14.47,769.0962,13.69,0.1891456,0.2565143,0.6326085
"2017-08-05 15:50:00",91,"PSTI",13.88,89,88.9,89.4,88.4,14.97,16.87,12.18,0.699,33.28,38.65,30.11,9.18,9.65,274.8,17.38,13.81,756.9821,13.69,0.1891456,0.2565143,0.6326085
"2017-08-05 15:55:00",92,"PSTI",13.88,89.3,89.3,89.7,89,14.97,17.83,12.52,0.706,35.35,39.96,31.25,7.81,8.34,262.2,22.98,19.73,742.716,13.69,0.1891456,0.2565143,0.6326085
"2017-08-05 16:00:00",93,"PSTI",13.88,89.3,89.5,89.7,89.2,12.11,16.5,10.48,0.57,32.87,38.17,26.9,8.14,8.03,269.5,11.4,19.51,734.7816,13.69,0.1736437,0.2310829,0.5945612
"2017-08-05 16:05:00",94,"PSTI",13.88,89.1,89.1,89.3,88.8,15.58,16.74,11.84,0.729,34.13,38.15,29.68,8.26,8.37,292.3,14.41,12.71,725.6886,13.69,0.1736437,0.2310829,0.5945612
"2017-08-05 16:10:00",95,"PSTI",13.88,89.3,89.2,89.5,89,17.21,18.51,11.77,0.812,35.76,41.03,29.54,8.59,8.49,274.4,12.96,12.71,720.0303,13.69,0.1736437,0.2310829,0.5945612
"2017-08-05 16:15:00",96,"PSTI",13.88,88.8,89.1,89.4,88.7,12.11,17.28,11.67,0.561,33.28,39.31,29.04,8.98,8.59,294.3,18.4,16.66,709.0147,13.69,0.1678617,0.2238161,0.5558141
"2017-08-05 16:20:00",97,"PSTI",13.87,88.9,88.9,89.2,88.7,14.25,15.48,11.7,0.663,32.33,36.02,29.3,9.72,9.23,304,11.97,15.34,701.8528,13.69,0.1678617,0.2238161,0.5558141
"2017-08-05 16:25:00",98,"PSTI",13.87,88.9,88.9,89,88.6,13.06,16.13,12.25,0.608,32.75,37.1,30.09,9.82,9.91,309.6,10.31,13.59,689.8251,13.69,0.1678617,0.2238161,0.5558141
"2017-08-05 16:30:00",99,"PSTI",13.87,89.1,89,89.3,88.8,15.79,15.82,11.84,0.738,32.85,36.86,29.49,9.11,9.56,306.5,9.62,13.81,679.3961,13.69,0.1677302,0.2290123,0.5173405
"2017-08-05 16:35:00",100,"PSTI",13.87,89.1,89.3,89.6,89.1,12.35,17.62,12.35,0.578,34.45,39.62,30.63,8.43,8.77,299.3,14.86,15.34,665.7078,13.68,0.1677302,0.2290123,0.5173405
"2017-08-05 16:40:00",101,"PSTI",13.87,89.5,89.1,89.6,88.8,14.36,15.1,11.5,0.681,32.41,36.03,28.83,8.44,8.4,297.1,14.12,15.12,651.4435,13.69,0.1677302,0.2290123,0.5173405
"2017-08-05 16:45:00",102,"PSTI",13.87,89.3,89.7,90.2,89.1,16.23,18.4,13.61,0.764,37.14,41.23,33.85,8.11,8.1,277.1,14.16,11.84,638.1838,13.68,0.1547593,0.2097013,0.4741632
"2017-08-05 16:50:00",103,"PSTI",13.87,89.6,89.7,90,89.1,12.86,16.09,11.16,0.611,33.21,37.34,28.52,8.37,8.45,260,10.94,16,629.8621,13.68,0.1547593,0.2097013,0.4741632
"2017-08-05 16:55:00",104,"PSTI",13.86,89.7,89.8,90.1,89.5,12.38,16.91,11.84,0.591,33.84,39.15,30.15,7.528,7.86,275.3,29.57,8.77,621.455,13.68,0.1547593,0.2097013,0.4741632
"2017-08-05 17:00:00",105,"PSTI",13.86,89.1,89.4,89.7,89.1,13.27,15.21,11.6,0.622,32.03,36.2,29.23,7.431,7.623,297.3,13.79,11.62,611.2385,13.68,0.1477109,0.2008284,0.4326246
"2017-08-05 17:05:00",106,"PSTI",13.86,89.4,89.2,89.4,89,13.85,16.77,11.5,0.654,32.57,38.5,28.97,6.797,7.003,288.3,15.65,14.03,596.7319,13.68,0.1477109,0.2008284,0.4326246
"2017-08-05 17:10:00",107,"PSTI",13.86,89.8,89.6,90,89.3,12.89,18.47,12.11,0.617,33.93,41.18,30.48,6.616,6.685,271.6,13.84,8.33,583.1578,13.68,0.1477109,0.2008284,0.4326246
"2017-08-05 17:15:00",108,"PSTI",13.86,89.3,89.5,89.9,89.1,15.72,17.69,11.77,0.741,34.46,39.86,29.64,6.145,6.307,282.1,15.33,11.84,569.9214,13.68,0.1319997,0.1774918,0.3883243
"2017-08-05 17:20:00",109,"PSTI",13.86,89.2,89.2,89.4,88.9,12.76,16.36,11.53,0.599,32.71,37.87,28.95,6.341,6.24,308.8,15.48,12.06,556.0809,13.68,0.1319997,0.1774918,0.3883243
"2017-08-05 17:25:00",110,"PSTI",13.86,89,89.1,89.3,88.9,13.61,15.61,10.92,0.635,32.15,36.48,27.62,6.66,6.582,299.4,13.39,9.86,542.7053,13.68,0.1319997,0.1774918,0.3883243
"2017-08-05 17:30:00",111,"PSTI",13.86,89,89.3,89.5,89,12.62,15.61,11.74,0.589,32.91,36.63,29.47,7.157,6.784,290.1,13.58,14.03,529.4418,13.68,0.1233848,0.1677852,0.3443579
"2017-08-05 17:35:00",112,"PSTI",13.86,88.3,88.7,89.2,88.2,12.66,16.81,12.42,0.578,33.94,38.25,30.66,7.625,7.357,280.9,10.66,12.49,515.3548,13.68,0.1233848,0.1677852,0.3443579
"2017-08-05 17:40:00",113,"PSTI",13.86,89.1,88.8,89.1,88.3,12.18,16.13,11.23,0.57,31.48,36.81,28.24,8.16,7.843,257.3,12.7,11.4,499.2244,13.68,0.1233848,0.1677852,0.3443579
"2017-08-05 17:45:00",114,"PSTI",13.86,88.9,89,89.2,88.8,13.78,15.68,10.82,0.641,31.79,36.59,27.29,7.688,8.08,291.8,17.81,8.77,481.7263,13.68,0.1211013,0.171151,0.2993098
"2017-08-05 17:50:00",115,"PSTI",13.86,88.4,88.7,89,88.4,16.19,18.37,12.04,0.742,35.87,40.44,29.82,6.868,7.209,278.8,15.23,10.3,463.0708,13.68,0.1211013,0.171151,0.2993098
"2017-08-05 17:55:00",116,"PSTI",13.86,88.7,88.6,88.8,88.1,15.65,17.21,11.8,0.722,33.38,38.38,29.09,6.545,6.73,264.6,13.02,10.52,444.3092,13.68,0.1211013,0.171151,0.2993098
"2017-08-05 18:00:00",117,"PSTI",13.86,88.7,88.5,88.8,88.3,13.1,16.67,12.11,0.605,33.41,37.6,29.77,6.43,6.481,246.7,10.16,8.99,427.7987,13.68,0.1052975,0.1491957,0.2532304
"2017-08-05 18:05:00",118,"PSTI",13.86,88.6,88.7,89.1,88.2,12.42,18.54,11.57,0.572,34.56,40.33,28.83,5.791,6.145,250.1,12.3,7.234,413.7986,13.68,0.1052975,0.1491957,0.2532304
"2017-08-05 18:10:00",119,"PSTI",13.86,88.3,88.5,88.9,88.2,13.91,16.74,12.38,0.636,33.53,37.76,30.41,5.671,5.67,285.6,19.46,11.4,398.5974,13.68,0.1052975,0.1491957,0.2532304
"2017-08-05 18:15:00",120,"PSTI",13.87,88.1,88,88.5,87.6,13.06,17.15,12.45,0.593,34.7,37.78,29.92,6.014,5.807,286.6,9.46,11.4,381.087,13.68,0.09000311,0.1282355,0.2083727
"2017-08-05 18:20:00",121,"PSTI",13.87,87.7,88,88.2,87.5,15.85,16.19,12.25,0.711,32.76,36.33,29.66,7.081,6.562,283.9,17.02,12.93,363.357,13.68,0.09000311,0.1282355,0.2083727
"2017-08-05 18:25:00",122,"PSTI",13.87,87.4,87.3,87.9,86.8,17.04,19.08,14.7,0.755,37.45,39.87,33.84,6.615,6.985,287.2,15.23,8.11,347.2291,13.68,0.09000311,0.1282355,0.2083727
"2017-08-05 18:30:00",123,"PSTI",13.87,87.1,87.5,87.8,87.1,18.03,18.27,13.81,0.793,35.8,39.3,32.15,6.359,6.537,315.1,14.1,10.08,331.9026,13.68,0.08555549,0.1267755,0.164005
"2017-08-05 18:35:00",124,"PSTI",13.88,86.4,86.6,87.1,86.3,15.51,21.57,15.51,0.666,38.37,42.74,34.17,5.667,6.009,314.3,14.07,10.3,316.8817,13.67,0.08555549,0.1267755,0.164005
"2017-08-05 18:40:00",125,"PSTI",13.88,86.2,86.4,86.6,86.1,15.31,17.42,13.71,0.654,33.36,37.09,31.1,6.614,6.203,307.4,7.661,11.84,302.4612,13.67,0.08555549,0.1267755,0.164005
"2017-08-05 18:45:00",126,"PSTI",13.89,86.3,86.3,86.4,86.1,17.08,18.85,15.1,0.732,35.63,39,33.31,6.235,6.475,306.2,8.15,7.234,288.9794,13.67,0.07380018,0.1113506,0.1214679
"2017-08-05 18:50:00",127,"PSTI",13.9,86,86,86.4,85.8,16.47,21.6,15.92,0.698,38.57,42.4,34.38,5.858,5.966,313.8,14.61,8.77,274.9737,13.67,0.07380018,0.1113506,0.1214679
"2017-08-05 18:55:00",128,"PSTI",13.91,85.5,85.8,86,85.5,18.57,20.48,15.79,0.775,36.06,40.64,34.17,5.048,5.397,313.9,11.19,8.33,260.6624,13.67,0.07380018,0.1113506,0.1214679
"2017-08-05 19:00:00",129,"PSTI",13.9,85.2,85.3,85.6,85.1,17.76,19.6,16.36,0.734,37.17,39.13,34.73,5.237,5.111,314.2,11.52,7.891,245.2182,13.67,0.06014009,0.09263942,0.08143914
"2017-08-05 19:05:00",130,"PSTI",13.72,83.3,84,85.2,83.1,23.58,26.16,17.72,0.918,42.01,45.12,36.54,5.03,5.254,345.9,9.72,6.357,230.2747,13.67,0.06014009,0.09263942,0.08143914
"2017-08-05 19:10:00",131,"PSTI",13.6,83.1,83.6,83.9,83,26.81,27.22,18.81,1.036,41.8,45.9,36.81,4.239,4.576,348,7.815,5.261,217.6297,13.67,0.06014009,0.09263942,0.08143914
"2017-08-05 19:15:00",132,"PSTI",13.52,81,81.5,83.1,80.3,29.97,37.97,23.3,1.082,47.14,53.16,39.59,3.842,4.031,2.76,12.19,7.672,207.1601,13.67,0.04602708,0.07073106,0.04572441
"2017-08-05 19:20:00",133,"PSTI",13.44,79.41,80.9,81.5,79.35,25.72,29.6,19.7,0.882,39.99,46.28,36.06,4.347,4.098,355.4,13.7,8.33,197.8277,13.67,0.04602708,0.07073106,0.04572441
"2017-08-05 19:25:00",134,"PSTI",13.37,79.65,79.43,79.65,79.23,22.32,25.96,21.19,0.771,40.06,41.56,36.34,4.903,4.616,351.2,10.29,7.014,187.5001,13.67,0.04602708,0.07073106,0.04572441
"2017-08-05 19:30:00",135,"PSTI",13.34,79.53,79.79,80,79.53,23.44,25.72,22.25,0.807,40.08,41.61,37.79,4.848,4.878,344,8.48,5.918,177.0479,13.66,0.0384565,0.06196061,0.02122438
"2017-08-05 19:35:00",136,"PSTI",13.31,79.35,79.49,79.72,79.29,22.79,25.41,20.21,0.78,38.79,41.06,35.15,4.484,4.678,344.3,10.62,7.234,165.7253,13.66,0.0384565,0.06196061,0.02122438
"2017-08-05 19:40:00",137,"PSTI",13.27,79.84,79.81,80.1,79.29,21.57,25.28,20,0.75,38.36,41.37,35.25,3.834,4.128,320.9,13.11,4.822,153.8161,13.66,0.0384565,0.06196061,0.02122438
"2017-08-05 19:45:00",138,"PSTI",13.25,78.8,79.36,80.2,78.62,19.32,26.74,18.51,0.649,37.32,42.37,32.89,3.905,3.83,341.8,16.85,7.234,140.1516,13.66,0.02309088,0.03392643,0.008770398
"2017-08-05 19:50:00",139,"PSTI",13.21,77.27,78.49,79.1,77.27,21.53,22.76,18.3,0.688,34.47,36.64,32.26,4.164,3.985,346.2,11.84,9.64,117.4748,13.66,0.02309088,0.03392643,0.008770398
"2017-08-05 19:55:00",140,"PSTI",13.18,74.21,76.09,77.33,74.21,28.31,29.16,21.3,0.817,36.16,40.25,33.99,4.942,4.532,0.302,9.78,7.453,86.52253,13.66,0.02309088,0.03392643,0.008770398
"2017-08-05 20:00:00",141,"PSTI",13.14,72.31,73.19,74.27,72.31,31.16,31.98,25.52,0.844,37.98,41.2,35.8,5.23,5.131,0.927,6.589,6.138,52.91315,13.65,0.01593579,0.02388607,0.002014938
"2017-08-05 20:05:00",142,"PSTI",13.11,72.61,72.69,73.53,71.82,27.08,31.84,23.47,0.741,36.24,40.61,33.75,5.094,5.165,356.6,5.853,5.48,30.36765,13.65,0.01593579,0.02388607,0.002014938
"2017-08-05 20:10:00",143,"PSTI",13.09,71.57,71.91,72.67,71.51,28.44,30.01,26.33,0.751,37.31,38.97,35.48,4.938,5.053,2.911,4.133,5.48,20.29934,13.65,0.01593579,0.02388607,0.002014938
"2017-08-05 20:15:00",144,"PSTI",13.08,73.84,71.95,73.84,71.02,21.33,31.3,21.23,0.608,35.75,39.31,31.01,4.397,4.646,338.4,10.1,5.042,17.81734,13.64,0.01405044,0.02080111,2.5E-007
"2017-08-05 20:20:00",145,"PSTI",13.06,76.41,75.82,76.66,73.71,17.55,20.96,15.79,0.545,28.28,31.39,26.37,4.303,4.452,318.9,10.95,6.576,16.54024,13.64,0.01405044,0.02080111,2.5E-007
"2017-08-05 20:25:00",146,"PSTI",13.05,73.3,75.12,76.53,73.29,22.25,22.9,16.3,0.623,30.81,33.85,26.95,3.916,4.094,348.2,17.09,5.699,14.88922,13.64,0.01405044,0.02080111,2.5E-007
"2017-08-05 20:30:00",147,"PSTI",13.04,70.05,71.96,73.36,69.99,30.28,30.89,22.32,0.759,34.97,38.05,32.54,4.212,4.025,1.487,9.79,7.014,13.17235,13.64,0.01255752,0.01944992,2.5E-007
"2017-08-05 20:35:00",148,"PSTI",13.04,69.62,69.4,70.05,69.01,25.35,31.68,25.35,0.626,35.72,38.37,32.62,4.326,4.166,358.4,7.308,5.918,12.36127,13.64,0.01255752,0.01944992,2.5E-007
"2017-08-05 20:40:00",149,"PSTI",13.03,68.77,69.56,70.24,68.77,30.08,30.08,25.18,0.722,35.13,36.47,32.54,4.873,4.606,3.667,11.31,7.014,10.90131,13.64,0.01255752,0.01944992,2.5E-007
"2017-08-05 20:45:00",150,"PSTI",13.03,67.85,67.83,68.83,67.42,32.09,33.34,30.15,0.746,36.64,37.83,35.42,5.141,5.062,9.19,5.191,7.234,8.755029,13.64,0.0109296,0.01644871,2.5E-007
"2017-08-05 20:50:00",151,"PSTI",13.02,67.18,67.84,68.28,67.06,30.76,32.94,29.47,0.699,36.12,37.31,35.13,5.19,5.289,359.5,19.12,8.33,5.669257,13.63,0.0109296,0.01644871,2.5E-007
"2017-08-05 20:55:00",152,"PSTI",13.02,68.1,67.71,68.16,67.18,29.81,31.54,27.83,0.699,34.86,36.37,33.39,5.109,5.156,6.942,6.435,7.234,3.45181,13.63,0.0109296,0.01644871,2.5E-007
"2017-08-05 21:00:00",153,"PSTI",13.02,68.22,68.24,68.71,67.73,30.04,31.61,27.63,0.708,35.06,36.75,33.41,5.028,5.103,10.8,4.023,6.795,1.732467,13.63,0.01195408,0.01755315,2.5E-007
"2017-08-05 21:05:00",154,"PSTI",13.01,67.67,67.83,68.28,67.36,30.72,31.98,29.09,0.71,35.34,36.89,34.15,4.457,4.628,355,14.2,4.603,0.7661142,13.63,0.01195408,0.01755315,2.5E-007
"2017-08-05 21:10:00",155,"PSTI",13.01,68.34,67.33,68.34,66.69,27.12,33.41,25.72,0.641,34.41,37.59,31.38,4.321,4.421,342.8,7.538,7.891,0.3020109,13.63,0.01195408,0.01755315,2.5E-007
"2017-08-05 21:15:00",156,"PSTI",13.01,67.79,68.63,69.08,67.79,29.06,29.64,24.09,0.674,32.55,35.7,30.68,4.221,4.277,353.4,9.28,6.138,0.09595184,13.63,0.009834438,0.01500771,2.5E-007
"2017-08-05 21:20:00",157,"PSTI",13,65.71,66.89,67.85,65.65,32.05,32.19,28.04,0.692,34.39,35.87,33.31,4.882,4.552,0.226,7.145,6.138,0.00979447,13.63,0.009834438,0.01500771,2.5E-007
"2017-08-05 21:25:00",158,"PSTI",12.99,64.3,64.8,65.77,64.12,34.3,35.25,31.88,0.705,35.65,36.66,34.82,5.222,4.986,355.1,8.13,6.795,0,13.63,0.009834438,0.01500771,2.5E-007
"2017-08-05 21:30:00",159,"PSTI",12.99,65.1,64.35,65.22,63.87,33.92,35.66,30.01,0.717,34.92,36.36,32.75,5.538,5.313,356.4,5.975,6.795,0,13.63,0.01012958,0.01497647,2.5E-007
"2017-08-05 21:35:00",160,"PSTI",12.99,64,63.88,65.1,63.38,35.25,38.04,34.16,0.717,36.49,37.85,35.28,5.516,5.557,14.05,6.501,6.576,0,13.63,0.01012958,0.01497647,2.5E-007
"2017-08-05 21:40:00",161,"PSTI",12.99,64.12,64.62,65.59,63.93,33.55,35.25,29.33,0.685,35.05,36.34,32.43,5.493,5.501,41.94,6.36,7.234,0,13.63,0.01012958,0.01497647,2.5E-007
"2017-08-05 21:45:00",162,"PSTI",12.99,65.23,64.56,65.23,64.18,29.47,35.52,29.33,0.626,35.15,36.81,32.38,5.591,5.533,48.44,11.11,7.672,0,13.63,0.01099446,0.01581122,2.5E-007
"2017-08-05 21:50:00",163,"PSTI",12.99,63.39,65.38,66.52,63.33,38.59,40.43,27.56,0.768,35.31,39.39,31.47,5.472,5.68,48.78,28.89,7.672,0,13.63,0.01099446,0.01581122,2.5E-007
"2017-08-05 21:55:00",164,"PSTI",12.98,63.89,63.56,63.89,63.15,35.46,38.59,30.49,0.718,34.72,37.6,31.8,3.805,4.685,48.13,80.1,3.288,0,13.63,0.01099446,0.01581122,2.5E-007
"2017-08-05 22:00:00",165,"PSTI",12.97,65.67,64.67,65.73,63.76,28.82,36.41,27.26,0.621,34.07,36.76,30.99,2.326,3.129,126,18.92,2.63,0,13.63,0.00855532,0.01295276,2.5E-007
"2017-08-05 22:05:00",166,"PSTI",12.98,65.24,65.5,65.91,65.11,33.55,34.98,28.72,0.713,34.85,36.97,32.39,1.135,1.518,99.5,14.77,2.411,0,13.63,0.00855532,0.01295276,2.5E-007
"2017-08-05 22:10:00",167,"PSTI",12.98,65.42,65.27,65.67,64.81,31.17,36.01,29.54,0.666,34.59,37.54,32.4,1.796,1.427,70.55,15.87,3.507,0,13.63,0.00855532,0.01295276,2.5E-007
"2017-08-05 22:15:00",168,"PSTI",12.97,64.68,65.61,66.1,64.62,33.55,35.77,25.46,0.699,33.28,38.16,29.52,1.834,1.885,33.37,33.55,3.288,0,13.63,-0.002298143,-0.002133184,2.5E-007
"2017-08-05 22:20:00",169,"PSTI",12.97,63.22,64.61,64.93,63.22,35.46,35.94,29.68,0.702,33.96,37.11,32.2,2.023,1.884,8.62,38.38,5.042,0,13.63,-0.002298143,-0.002133184,2.5E-007
"2017-08-05 22:25:00",170,"PSTI",12.97,61.51,62.05,63.28,60.77,34.24,47.34,30.29,0.638,36.29,40.92,31.22,1.852,2.027,277.8,101.9,5.042,0,13.63,-0.002298143,-0.002133184,2.5E-007
"2017-08-05 22:30:00",171,"PSTI",12.97,65.37,64.81,67.02,61.57,29,35.26,21.85,0.619,31.74,38.26,26.17,2.221,1.939,149.2,99.9,4.603,0,13.63,-0.0007575568,0.0001972086,2.5E-007
"2017-08-05 22:35:00",172,"PSTI",12.97,68.37,66.55,68.43,65.12,25.15,29.03,20.11,0.595,29.19,33.28,25.56,2.63,2.415,14.1,42.35,7.453,0,13.63,-0.0007575568,0.0001972086,2.5E-007
"2017-08-05 22:40:00",173,"PSTI",12.97,68.07,68.23,68.8,67.64,26.96,27.06,18.51,0.632,29,33.24,23.81,2.674,2.504,68.1,33.91,5.042,0,13.63,-0.0007575568,0.0001972086,2.5E-007
"2017-08-05 22:45:00",174,"PSTI",12.97,62.68,65.17,68.01,62.68,38.9,39.07,25.73,0.755,34.78,37.96,30.42,2.713,2.674,52.84,30.14,5.699,0,13.63,0.002451093,0.005085993,2.5E-007
"2017-08-05 22:50:00",175,"PSTI",12.96,60.84,61.5,62.74,60.54,35.84,46.29,35.84,0.652,37.87,40.46,33.63,2.485,2.737,154.5,54.34,3.726,0,13.63,0.002451093,0.005085993,2.5E-007
"2017-08-05 22:55:00",176,"PSTI",12.96,63.78,62.12,63.78,60.84,27.74,39.52,27.74,0.56,33.89,36.64,29.86,2.314,2.435,320.9,89.8,2.63,0,13.63,0.002451093,0.005085993,2.5E-007
"2017-08-05 23:00:00",177,"PSTI",12.96,65.38,65.02,66.48,63.78,23.69,34.58,22.84,0.506,30.69,37.5,26.94,2.155,2.296,81.1,51.21,5.261,0,13.63,0.001377298,0.003296335,2.5E-007
"2017-08-05 23:05:00",178,"PSTI",12.95,66.6,65.75,66.66,64.4,33.32,33.32,23.25,0.742,29.61,36.88,27.11,1.952,2.095,249.3,46.87,5.261,0,13.63,0.001377298,0.003296335,2.5E-007
"2017-08-05 23:10:00",179,"PSTI",12.95,66.05,65.28,66.6,64.4,30.94,34.72,25.05,0.676,31.48,37.79,28.83,2.409,2.23,99.4,8.96,4.603,0,13.63,0.001377298,0.003296335,2.5E-007
"2017-08-05 23:15:00",180,"PSTI",12.95,63.05,64.28,66.05,63.05,34.75,34.75,24.68,0.684,32.9,36.68,28.15,2.289,2.412,235.1,86.7,5.699,0,13.63,0.0009098704,0.002772077,2.5E-007
"2017-08-05 23:20:00",181,"PSTI",12.95,59.5,61.14,63.17,59.5,40.64,43.57,32.16,0.705,35.28,37.74,32.45,3.356,2.729,351.9,22.32,7.891,0,13.63,0.0009098704,0.002772077,2.5E-007
"2017-08-05 23:25:00",182,"PSTI",12.95,57.84,60.3,62.74,57.84,45.68,45.88,28.42,0.747,35.41,38.63,28.55,3.474,3.443,9.72,26.47,4.603,0,13.63,0.0009098704,0.002772077,2.5E-007
"2017-08-05 23:30:00",183,"PSTI",12.95,57.29,58.01,58.76,57.29,46.39,48.33,38.26,0.744,35.82,38.37,33.03,3.888,3.528,4.728,23.67,4.822,0,13.63,0.003068331,0.005435996,2.5E-007
"2017-08-05 23:35:00",184,"PSTI",12.94,57.47,57.83,59.01,56.98,54.05,54.05,37.68,0.872,36.06,41.01,32.43,3.439,3.689,41.87,13.46,4.603,0,13.63,0.003068331,0.005435996,2.5E-007
"2017-08-05 23:40:00",185,"PSTI",12.94,55.76,56.15,57.54,55.64,52.48,57.86,49.69,0.796,39.71,41.75,37.21,2.492,2.959,64.97,32.64,1.973,0,13.63,0.003068331,0.005435996,2.5E-007
"2017-08-05 23:45:00",186,"PSTI",12.94,58.21,56.81,58.21,55.58,44.21,52.59,42.95,0.732,36.58,38.71,34.01,2.193,2.307,265.1,13.04,3.507,0,13.63,0.001175291,0.002646969,2.5E-007
"2017-08-05 23:50:00",187,"PSTI",12.94,58.52,58.01,58.52,57.41,44.35,51.74,42.48,0.743,37.4,40.34,35.48,1.945,2.099,266.9,13.15,3.946,0,13.63,0.001175291,0.002646969,2.5E-007
"2017-08-05 23:55:00",188,"PSTI",12.93,59.86,59.53,60.23,58.39,40.37,44.32,35.53,0.709,33.76,36.83,31.74,2.142,1.986,340.9,16.51,1.973,0,13.63,0.001175291,0.002646969,2.5E-007
"2017-08-06 00:00:00",189,"PSTI",12.93,56.37,57.33,59.86,55.58,44.32,58.92,40.44,0.687,39.85,44.25,34.49,2.57,2.322,8.68,11.89,5.699,0,13.62,-0.0009953026,-0.0003787498,2.5E-007
"2017-08-06 00:05:00",190,"PSTI",12.92,53.37,54.35,56.98,53.12,57.9,60.72,44.28,0.805,39.74,41.55,34.97,2.87,2.69,359.9,4.721,4.822,0,13.62,-0.0009953026,-0.0003787498,2.5E-007
"2017-08-06 00:10:00",191,"PSTI",12.92,53.61,53.86,54.29,53.37,53.61,58.58,52.83,0.752,38.28,39.86,37.12,3.933,3.429,5.059,4.865,5.042,0,13.62,-0.0009953026,-0.0003787498,2.5E-007
"2017-08-06 00:15:00",192,"PSTI",12.93,52.39,53.81,54.84,52.33,66.3,69.95,50.17,0.889,39.99,43.39,36.06,3.524,3.9,37.3,40.66,4.603,0,13.62,0.0006704558,0.001761553,2.5E-007
"2017-08-06 00:20:00",193,"PSTI",12.92,54.17,53.83,55.27,52.21,60.96,68.92,49.73,0.872,38.87,42.51,36.44,3.086,3.278,28.43,24.4,3.288,0,13.62,0.0006704558,0.001761553,2.5E-007
"2017-08-06 00:25:00",194,"PSTI",12.91,52.76,53.6,54.35,52.76,57.25,61.74,52.48,0.778,38.99,41.25,36.86,2.442,2.756,335.9,33.81,3.069,0,13.62,0.0006704558,0.001761553,2.5E-007
"2017-08-06 00:30:00",195,"PSTI",12.92,54.84,53.73,54.84,52.82,47.24,57.28,47.24,0.693,36.6,38.17,35.05,2.918,2.592,332.5,2.917,4.822,0,13.62,-7.538217E-005,0.0007666133,2.5E-007
"2017-08-06 00:35:00",196,"PSTI",12.92,54.35,54.81,55.09,54.35,49.97,50.24,46.9,0.72,35.68,36.35,35.04,3.67,3.3,340.9,6.171,5.261,0,13.62,-7.538217E-005,0.0007666133,2.5E-007
"2017-08-06 00:40:00",197,"PSTI",12.92,53.25,53.37,54.35,52.82,50.14,53.95,49.83,0.694,36.28,37.01,35.18,4.577,4.116,346.1,5.992,6.138,0,13.62,-7.538217E-005,0.0007666133,2.5E-007
"2017-08-06 00:45:00",198,"PSTI",12.91,53.98,54,54.35,53.19,46.97,50.2,46.26,0.668,34.54,35.27,34.06,5.123,4.86,349.9,5.847,7.014,0,13.62,0.00329332,0.005296253,2.5E-007
"2017-08-06 00:50:00",199,"PSTI",12.91,53.74,53.78,54.1,53.37,48.33,50.65,46.8,0.681,34.53,35.8,33.89,5.181,5.181,356.4,4.569,5.918,0,13.62,0.00329332,0.005296253,2.5E-007
"2017-08-06 00:55:00",200,"PSTI",12.9,52.02,53.46,54.1,52.02,62.56,63.48,45.41,0.827,35.62,40.38,33.05,4.932,5.167,8.88,35.86,5.918,0,13.62,0.00329332,0.005296253,2.5E-007
"2017-08-06 01:00:00",201,"PSTI",12.9,52.33,51.95,52.39,51.47,54.73,62.56,51.84,0.732,36.51,39.66,34.94,4.203,4.561,2.669,11.67,4.384,0,13.62,0.004411871,0.006555965,2.5E-007
"2017-08-06 01:05:00",202,"PSTI",12.89,50.92,51.21,52.33,50.49,60.11,69.91,54.9,0.763,39.1,41.34,36.56,2.989,3.581,71.95,46.55,2.63,0,13.62,0.004411871,0.006555965,2.5E-007
"2017-08-06 01:10:00",203,"PSTI",12.89,52.02,51.56,52.02,50.92,56.88,61.84,55.34,0.752,37.37,38.61,36.22,1.898,2.336,65.07,19.86,1.534,0,13.62,0.004411871,0.006555965,2.5E-007
"2017-08-06 01:15:00",204,"PSTI",12.89,52.51,52.2,52.63,51.9,56.09,59.94,52.31,0.755,36.67,39.1,35.22,1.066,1.463,65.46,23.46,1.973,0,13.62,-0.001361834,-0.001104217,2.5E-007
"2017-08-06 01:20:00",205,"PSTI",12.89,52.76,53.1,53.61,52.39,55.62,56.98,50.41,0.756,36.51,38.65,35.08,1.307,1.168,41.68,14.69,3.069,0,13.62,-0.001361834,-0.001104217,2.5E-007
"2017-08-06 01:25:00",206,"PSTI",12.89,51.72,52.38,52.76,51.72,63.34,63.48,53.91,0.828,37.79,39.8,36.27,1.728,1.565,59.86,13.7,3.069,0,13.62,-0.001361834,-0.001104217,2.5E-007
"2017-08-06 01:30:00",207,"PSTI",12.89,50.18,50.9,51.78,50.06,68.89,74.54,62.49,0.851,41.74,43.18,39.34,2.409,2.115,143.2,20.23,4.165,0,13.62,-0.003525784,-0.004383822,2.5E-007
"2017-08-06 01:35:00",208,"PSTI",12.89,51.41,50.84,51.41,50.18,58.48,68.89,58.48,0.756,38.85,41.02,36.83,1.914,2.167,200.5,56.59,1.315,0,13.63,-0.003525784,-0.004383822,2.5E-007
"2017-08-06 01:40:00",209,"PSTI",12.89,53.25,52.36,53.25,51.29,57.73,60.76,53.13,0.799,37.26,39.62,35.75,1.946,1.85,217.5,26.58,4.384,0,13.63,-0.003525784,-0.004383822,2.5E-007
"2017-08-06 01:45:00",210,"PSTI",12.89,53.74,52.45,53.8,51.6,47.52,60.25,47.48,0.669,36.34,39.92,33.95,2.518,2.295,275.5,14.96,6.138,0,13.63,-0.002117598,-0.002206287,2.5E-007
"2017-08-06 01:50:00",211,"PSTI",12.88,53.26,53.63,54.11,53.25,52.08,52.15,46.53,0.721,34.97,36.21,33.37,2.608,2.644,303.1,26.86,3.726,0,13.62,-0.002117598,-0.002206287,2.5E-007
"2017-08-06 01:55:00",212,"PSTI",12.87,53.07,53.29,53.5,53.07,51.74,53.44,49.36,0.711,35.78,36.97,34.85,2.044,2.458,336,5.773,2.411,0,13.63,-0.002117598,-0.002206287,2.5E-007
"2017-08-06 02:00:00",213,"PSTI",12.87,53.63,53.29,53.69,52.89,50.76,54.74,49.67,0.712,36.13,37.46,34.68,0.894,1.393,219.6,10.88,1.534,0,13.63,-0.001403594,-0.001092548,2.5E-007
"2017-08-06 02:05:00",214,"PSTI",12.87,52.16,53.45,54.06,52.1,59.85,68.15,49.22,0.795,38.25,42.96,35.21,0.823,0.823,327,64.93,1.096,0,13.63,-0.001403594,-0.001092548,2.5E-007
"2017-08-06 02:10:00",215,"PSTI",12.87,50.93,51.78,52.34,50.93,78.26,78.57,58.14,0.994,41.38,44.7,37.9,0.833,0.669,98.5,39.73,2.411,0,13.63,-0.001403594,-0.001092548,2.5E-007
"2017-08-06 02:15:00",216,"PSTI",12.87,51.67,50.96,51.73,50.32,60.8,79.45,57.4,0.794,40.46,44.68,36.98,0.831,0.907,159.5,10.54,2.192,0,13.63,-0.005972266,-0.008545388,2.5E-007
"2017-08-06 02:20:00",217,"PSTI",12.87,49.65,50.02,51.79,48.97,71.86,79.73,61.14,0.87,42.71,44.03,38.74,1.556,1.109,25.84,33.42,3.507,0,13.63,-0.005972266,-0.008545388,2.5E-007
"2017-08-06 02:25:00",218,"PSTI",12.87,48.24,48.81,49.71,48.12,74.62,74.62,71.22,0.857,40.48,41.3,39.73,2.269,2.04,346.1,5.145,3.946,0,13.63,-0.005972266,-0.008545388,2.5E-007
"2017-08-06 02:30:00",219,"PSTI",12.87,48.48,48.61,49.34,47.99,77.72,79.8,64.14,0.901,40.22,42.66,37.17,2.443,2.26,32.25,51.32,3.069,0,13.63,-0.003842675,-0.00490224,2.5E-007
"2017-08-06 02:35:00",220,"PSTI",12.86,49.28,48.9,49.34,48.36,70.4,78.77,69.89,0.841,40.84,42.57,39.59,2.02,2.283,87.3,10.72,2.192,0,13.63,-0.003842675,-0.00490224,2.5E-007
"2017-08-06 02:40:00",221,"PSTI",12.86,49.03,49.24,49.53,48.85,68.73,75.81,68.73,0.814,40.73,41.95,39.21,1.479,1.724,38.58,21.73,2.192,0,13.63,-0.003842675,-0.00490224,2.5E-007
"2017-08-06 02:45:00",222,"PSTI",12.86,49.28,49.35,49.59,48.91,69.99,71.05,67.61,0.836,39.87,40.48,38.83,1.089,1.36,11.11,0.04,1.315,0,13.63,-0.003737718,-0.004738397,2.5E-007
"2017-08-06 02:50:00",223,"PSTI",12.86,49.95,49.34,49.95,49.1,62.71,70.67,62.71,0.768,39.41,40.27,37.74,1.115,0.977,340.5,20.88,3.507,0,13.63,-0.003737718,-0.004738397,2.5E-007
"2017-08-06 02:55:00",224,"PSTI",12.85,50.38,50.6,51.06,49.95,66.45,66.45,58.42,0.827,38.23,39.82,36.67,1.672,1.391,336.6,14.5,5.042,0,13.63,-0.003737718,-0.004738397,2.5E-007
"2017-08-06 03:00:00",225,"PSTI",12.85,50.69,50.2,50.75,49.77,57.8,67.4,57.8,0.728,38.5,39.71,36.36,2.352,2.033,333.4,8.93,3.726,0,13.63,-0.004081921,-0.005300388,2.5E-007
"2017-08-06 03:05:00",226,"PSTI",12.84,50.75,50.9,51.18,50.63,63.18,64.75,56.51,0.797,37.92,39.67,35.87,2.192,2.348,270,43,2.411,0,13.63,-0.004081921,-0.005300388,2.5E-007
"2017-08-06 03:10:00",227,"PSTI",12.85,51.91,51.22,51.98,50.51,51.88,65.57,51.85,0.683,36.74,39.6,34.79,1.682,1.957,267.3,23.03,2.192,0,13.63,-0.004081921,-0.005300388,2.5E-007
"2017-08-06 03:15:00",228,"PSTI",12.85,52.77,52.4,52.77,51.91,52.56,53.38,49.67,0.715,34.86,36.21,33.84,1.518,1.444,326.9,5.354,3.946,0,13.63,-0.002483183,-0.002755647,2.5E-007
"2017-08-06 03:20:00",229,"PSTI",12.84,51.73,51.47,52.83,50.63,53.99,62.74,52.63,0.706,36.98,39.07,35.01,2.536,2.057,340.6,6.583,4.822,0,13.63,-0.002483183,-0.002755647,2.5E-007
"2017-08-06 03:25:00",230,"PSTI",12.83,51.36,51.53,51.91,51.06,54.4,56.54,53.65,0.702,35.89,36.86,34.97,3.386,2.915,341.3,5.294,5.261,0,13.63,-0.002483183,-0.002755647,2.5E-007
"2017-08-06 03:30:00",231,"PSTI",12.83,49.95,50.57,51.36,49.83,60.22,63.49,54.4,0.738,36.93,38.41,35.39,3.662,3.653,341,4.7,4.603,0,13.63,-0.0003361922,0.0003472869,2.5E-007
"2017-08-06 03:35:00",232,"PSTI",12.83,49.95,49.95,50.08,49.71,59.91,64.1,59.3,0.734,37.04,38.28,36.34,2.966,3.387,338.5,6.773,3.069,0,13.63,-0.0003361922,0.0003472869,2.5E-007
"2017-08-06 03:40:00",233,"PSTI",12.83,50.08,50.06,50.2,49.83,63.63,63.63,57.8,0.783,36.55,38.25,35.75,1.752,2.386,335.1,11,1.754,0,13.63,-0.0003361922,0.0003472869,2.5E-007
"2017-08-06 03:45:00",234,"PSTI",12.82,49.95,49.68,50.08,49.34,59.13,72.03,58.49,0.724,38.01,41.2,35.86,0.907,1.248,329.6,11.22,1.973,0,13.63,-0.001860719,-0.001859868,2.5E-007
"2017-08-06 03:50:00",235,"PSTI",12.83,51.85,50.89,51.98,49.89,50.11,59.57,50.11,0.659,34.95,36.55,33.46,1.219,0.959,323.5,6.174,4.603,0,13.63,-0.001860719,-0.001859868,2.5E-007
"2017-08-06 03:55:00",236,"PSTI",12.83,52.77,52.25,52.83,51.79,48.34,51.2,46.77,0.657,33.62,34.59,32.72,2.275,1.756,333.8,7.592,5.261,0,13.63,-0.001860719,-0.001859868,2.5E-007
"2017-08-06 04:00:00",237,"PSTI",12.82,50.51,51.72,52.77,50.32,54.43,63.8,48.41,0.681,36.35,39.3,33.73,3.107,2.766,2.113,9.45,4.165,0,13.63,-0.002502718,-0.002771025,2.5E-007
"2017-08-06 04:05:00",238,"PSTI",12.82,53.14,51.52,53.2,50.69,47.9,58.35,47.01,0.66,35.05,37.06,33.24,3.455,3.313,340.3,8.73,4.603,0,13.63,-0.002502718,-0.002771025,2.5E-007
"2017-08-06 04:10:00",239,"PSTI",12.82,51.61,52.78,53.39,51.55,53.21,53.34,47.52,0.693,34.75,35.49,33.83,3.612,3.529,344.6,2.859,5.042,0,13.63,-0.002502718,-0.002771025,2.5E-007
"2017-08-06 04:15:00",240,"PSTI",12.82,51.73,51.46,51.79,51.18,51.06,54.37,50.96,0.668,34.98,35.61,34.13,3.666,3.607,341.4,3.976,3.726,0,13.63,0.001531693,0.002926818,2.5E-007
"2017-08-06 04:20:00",241,"PSTI",12.81,51.91,52.15,52.47,51.67,53.51,53.65,49.46,0.705,34.52,35.68,33.87,3.369,3.548,343.5,3.828,3.946,0,13.63,0.001531693,0.002926818,2.5E-007
"2017-08-06 04:25:00",242,"PSTI",12.82,50.75,50.91,51.98,50.14,56.65,63.42,53.51,0.715,36.94,38.54,35.53,3.185,3.204,352.5,6.855,4.384,0,13.64,0.001531693,0.002926818,2.5E-007
"2017-08-06 04:30:00",243,"PSTI",12.81,50.51,50.78,51.18,50.38,56.82,59,56.14,0.71,36.4,37.05,35.72,3.259,3.246,347.6,4.137,4.165,0,13.64,0.0007690476,0.001859258,2.5E-007
"2017-08-06 04:35:00",244,"PSTI",12.81,49.89,50.55,50.87,49.89,64.41,64.41,55.11,0.787,36.36,38.4,35.12,3.191,3.231,350.6,5.195,3.946,0,13.64,0.0007690476,0.001859258,2.5E-007
"2017-08-06 04:40:00",245,"PSTI",12.81,51.36,50.2,51.42,49.4,49.7,65.02,49.7,0.642,35.2,38.49,32.94,2.789,3.005,335.1,6.348,3.507,0,13.63,0.0007690476,0.001859258,2.5E-007
"2017-08-06 04:45:00",246,"PSTI",12.81,48.85,50.88,51.91,48.85,68.36,68.46,48.89,0.804,36.48,39.56,33.03,2.492,2.647,1.839,18.56,3.288,0,13.64,-0.000185492,0.0005420641,2.5E-007
"2017-08-06 04:50:00",247,"PSTI",12.81,47.63,48.07,48.91,47.56,69.04,72.03,67.98,0.775,38.95,39.49,37.87,2.464,2.425,8.99,8.64,3.946,0,13.64,-0.000185492,0.0005420641,2.5E-007
"2017-08-06 04:55:00",248,"PSTI",12.8,47.32,47.77,47.99,47.26,74.38,74.38,66.96,0.826,38.17,39.7,37.37,2.844,2.722,357.6,9.85,4.165,0,13.63,-0.000185492,0.0005420641,2.5E-007
"2017-08-06 05:00:00",249,"PSTI",12.8,47.75,47.03,47.75,46.58,64.78,76.73,64.78,0.731,38.66,40.04,36.43,2.832,2.802,24.9,20,3.069,0,13.64,-0.002113967,-0.002273893,2.5E-007
"2017-08-06 05:05:00",250,"PSTI",12.8,48.97,48.08,48.97,47.56,59.06,68.6,59.06,0.698,36.86,38.06,35.25,3.073,2.992,334,9.16,4.384,0,13.63,-0.002113967,-0.002273893,2.5E-007
"2017-08-06 05:10:00",251,"PSTI",12.8,50.81,50.23,50.93,48.85,52.7,59.1,52.05,0.666,34.51,35.39,33.71,3.291,3.118,324.3,4.231,5.261,0,13.63,-0.002113967,-0.002273893,2.5E-007
"2017-08-06 05:15:00",252,"PSTI",12.8,50.32,50.81,51.06,50.2,56.34,56.34,51.27,0.7,34.27,35.46,33.6,3.859,3.604,340.8,4.179,5.042,0,13.63,0.0003364809,0.001232174,0.0004177801
"2017-08-06 05:20:00",253,"PSTI",12.8,50.69,50.45,50.81,50.08,52.77,56.99,52.7,0.664,34.77,35.69,33.77,3.605,3.75,340.9,4.2,3.726,0,13.63,0.0003364809,0.001232174,0.0004177801
"2017-08-06 05:25:00",254,"PSTI",12.8,51.79,51.42,51.85,50.63,49.8,52.73,47.86,0.653,33.11,34.08,32.4,2.827,3.257,334.1,8.68,3.069,0,13.64,0.0003364809,0.001232174,0.0004177801
"2017-08-06 05:30:00",255,"PSTI",12.79,51.18,51.19,51.91,50.75,50.79,53.89,49.91,0.651,34.32,34.96,33.46,2.398,2.574,320,2.616,3.288,0,13.64,0.0008976677,0.002071083,0.004782713
"2017-08-06 05:35:00",256,"PSTI",12.79,50.81,50.92,51.36,50.51,51.27,53.04,50.55,0.648,33.84,34.57,33.28,2.395,2.391,304.7,6.064,3.507,0,13.64,0.0008976677,0.002071083,0.004782713
"2017-08-06 05:40:00",257,"PSTI",12.79,50.63,50.62,51,50.26,51.78,53.75,51,0.65,33.91,34.39,33.31,2.882,2.57,307.5,6.264,4.603,0,13.64,0.0008976677,0.002071083,0.004782713
"2017-08-06 05:45:00",258,"PSTI",12.79,50.93,50.85,51,50.57,52.43,52.77,51.64,0.666,33.9,34.21,33.52,3.273,3.126,317.3,5.778,4.822,0,13.64,0.008144931,0.01421371,0.01395958
"2017-08-06 05:50:00",259,"PSTI",12.78,50.93,50.82,51,50.57,50.76,53.38,50.38,0.645,33.72,34.47,33.05,3.697,3.419,321.5,2.898,5.261,0,13.64,0.008144931,0.01421371,0.01395958
"2017-08-06 05:55:00",260,"PSTI",12.78,50.44,50.75,51,50.38,52.15,52.53,50.28,0.651,33.4,33.87,32.99,4.316,4.099,328.7,4.835,6.357,0,13.64,0.008144931,0.01421371,0.01395958
"2017-08-06 06:00:00",261,"PSTI",12.78,49.89,50.2,50.57,49.83,54.54,54.6,52.09,0.667,33.92,34.32,33.46,4.146,4.249,337.2,7.591,4.822,0,13.64,0.01123879,0.01964392,0.03208192
"2017-08-06 06:05:00",262,"PSTI",12.78,49.71,49.7,50.08,49.46,57.8,57.8,54.6,0.702,34.98,35.47,34.21,4.078,4.101,343.7,6.326,5.261,0.002189614,13.64,0.01123879,0.01964392,0.03208192
"2017-08-06 06:10:00",263,"PSTI",12.78,50.08,49.73,50.26,49.34,53.24,58.18,53,0.655,34.37,35.53,33.58,3.736,3.895,329.7,7.202,5.48,0.06755714,13.64,0.01123879,0.01964392,0.03208192
"2017-08-06 06:15:00",264,"PSTI",12.78,50.69,50.35,50.69,50.02,51.54,53.65,51.44,0.649,33.57,34.05,33.19,3.673,3.607,313.5,6.743,4.822,0.2256763,13.64,0.01041377,0.0181633,0.06346092
"2017-08-06 06:20:00",265,"PSTI",12.77,50.2,50.43,50.69,50.14,53.07,54.16,51.44,0.656,34,34.52,33.34,3.608,3.747,322.1,3.836,4.603,0.5694128,13.64,0.01041377,0.0181633,0.06346092
"2017-08-06 06:25:00",266,"PSTI",12.77,48.97,49.63,50.32,48.91,61.21,62.71,53.04,0.723,35.82,37.42,33.77,2.565,3.099,13.75,31.91,2.63,1.158316,13.64,0.01041377,0.0181633,0.06346092
"2017-08-06 06:30:00",267,"PSTI",12.77,49.46,48.93,49.46,48.61,56.03,64.27,56.03,0.674,35.87,37.46,34.33,1.743,2.169,14.83,16.4,2.411,1.973341,13.64,0.008169343,0.01402752,0.1014419
"2017-08-06 06:35:00",268,"PSTI",12.77,49.22,49.83,50.2,49.16,59.78,60.63,53.96,0.712,35.21,36.79,33.99,1.185,1.412,16.58,20.66,2.63,3.134127,13.64,0.008169343,0.01402752,0.1014419
"2017-08-06 06:40:00",269,"PSTI",12.77,47.5,48.33,49.22,47.44,67.4,67.4,59.71,0.753,36.29,37.26,35.59,2.2,1.616,8.44,7.336,5.042,4.916844,13.64,0.008169343,0.01402752,0.1014419
"2017-08-06 06:45:00",270,"PSTI",12.76,45.6,46.09,47.5,45.48,74.72,77.62,67.51,0.777,38.33,39.09,37.16,2.859,2.59,42.76,22.6,3.726,7.692998,13.64,0.005520532,0.00871202,0.1424914
"2017-08-06 06:50:00",271,"PSTI",12.77,45.6,45.75,45.97,45.48,77.75,78.98,73.6,0.809,38.85,39.61,37.72,3.048,2.959,39.57,6.111,3.069,11.58935,13.64,0.005520532,0.00871202,0.1424914
"2017-08-06 06:55:00",272,"PSTI",12.77,46.52,46.23,46.77,45.54,75.2,77.72,72.99,0.81,38.78,39.28,38.27,2.8,2.925,40.72,5.463,4.165,16.64986,13.64,0.005520532,0.00871202,0.1424914
"2017-08-06 07:00:00",273,"PSTI",12.78,45.79,46.34,46.65,45.79,78.64,79.93,75.23,0.824,39.58,40.31,39.09,3.27,2.998,46.41,8.37,5.042,23.15938,13.64,0.007497147,0.01071358,0.1849027
"2017-08-06 07:05:00",274,"PSTI",12.78,46.89,46.14,46.95,45.79,70.43,78.78,70.33,0.769,39.13,39.75,37.41,3.658,3.476,37.76,9.35,4.822,31.46149,13.64,0.007497147,0.01071358,0.1849027
"2017-08-06 07:10:00",275,"PSTI",12.8,47.56,47.45,47.75,46.89,68.94,70.37,67.4,0.772,37.76,38.26,37.15,3.699,3.742,15.88,15.29,4.603,41.73248,13.64,0.007497147,0.01071358,0.1849027
"2017-08-06 07:15:00",276,"PSTI",12.81,47.38,47.72,48.06,47.38,77.55,80.5,67.81,0.863,39.77,41.87,37.55,3.005,3.368,65.18,57.06,3.726,53.77447,13.64,0.01306088,0.01758856,0.229173
"2017-08-06 07:20:00",277,"PSTI",12.82,48.18,47.91,48.3,47.32,75.2,77.45,72.38,0.862,40.21,41.17,39.38,2.6,2.786,61.05,20,3.288,67.42977,13.64,0.01306088,0.01758856,0.229173
"2017-08-06 07:25:00",278,"PSTI",12.84,49.1,48.46,49.1,48.06,74.86,75.2,70.47,0.888,40.37,41.49,39.52,2.185,2.394,29.9,14.23,2.85,81.89768,13.64,0.01306088,0.01758856,0.229173
"2017-08-06 07:30:00",279,"PSTI",12.85,50.08,49.3,50.08,48.91,64,75.3,61.75,0.788,39.15,41.64,36.73,2.321,2.214,345.3,16.89,3.726,95.40157,13.65,0.01638193,0.0203119,0.2733961
"2017-08-06 07:35:00",280,"PSTI",12.86,50.94,50.38,50.94,50.02,67.75,70.13,63.86,0.861,40.35,41.33,38.29,1.981,2.242,353.8,17.55,3.069,106.9354,13.65,0.01638193,0.0203119,0.2733961
"2017-08-06 07:40:00",281,"PSTI",12.87,52.65,51.8,52.71,50.81,61.14,69.01,59.3,0.828,39.91,41.26,38.67,1.511,1.682,2.743,19.05,2.63,117.9765,13.65,0.01638193,0.0203119,0.2733961
"2017-08-06 07:45:00",282,"PSTI",12.88,52.9,52.89,53.14,52.65,65.57,66.38,58.42,0.895,40.49,42.11,38.5,1.442,1.515,17.4,12.55,3.288,127.2989,13.65,0.0207308,0.02495215,0.3179608
"2017-08-06 07:50:00",283,"PSTI",12.88,53.33,53.03,53.45,52.71,65.57,68.46,63.63,0.91,41.72,43.12,41.02,1.481,1.391,36.88,15.7,2.411,132.2644,13.65,0.0207308,0.02495215,0.3179608
"2017-08-06 07:55:00",284,"PSTI",12.9,54.24,53.89,54.37,53.2,67,72.92,63.12,0.961,43.01,45.34,41.21,1.423,1.46,72.34,28.59,1.973,135.1989,13.66,0.0207308,0.02495215,0.3179608
"2017-08-06 08:00:00",285,"PSTI",12.89,54.37,54.26,54.55,54,60.19,67.95,55.15,0.868,40.96,43.98,38.58,1.129,1.278,60.48,22.92,2.192,135.8343,13.66,0.0218822,0.02564541,0.3612797
"2017-08-06 08:05:00",286,"PSTI",12.88,54.12,54.2,54.49,54,64.31,65.19,60.19,0.919,41.66,42.78,40.82,1.045,1.036,31.04,6.882,2.192,128.9289,13.66,0.0218822,0.02564541,0.3612797
"2017-08-06 08:10:00",287,"PSTI",12.9,53.94,54.01,54.24,53.75,68.53,68.63,62.26,0.972,42.68,43.94,41.44,1.679,1.372,13.17,5.728,3.069,124.4126,13.66,0.0218822,0.02564541,0.3612797
"2017-08-06 08:15:00",288,"PSTI",12.92,54.67,54.34,54.86,53.75,63.63,69.45,61.69,0.927,42.83,44.26,41.28,2.076,1.904,6.178,5.4,3.288,137.866,13.66,0.02455071,0.02859323,0.4046576
"2017-08-06 08:20:00",289,"PSTI",12.96,55.47,55.12,55.47,54.67,61.86,67.61,58.11,0.928,42.97,44.53,40.84,1.999,2.06,328.5,16.25,1.754,162.3392,13.66,0.02455071,0.02859323,0.4046576
"2017-08-06 08:25:00",290,"PSTI",12.98,56.2,55.88,56.33,55.41,61.41,65.06,55.83,0.946,41.86,44.06,40.3,1.678,1.827,343.4,13.06,2.192,177.3047,13.66,0.02455071,0.02859323,0.4046576
"2017-08-06 08:30:00",291,"PSTI",13.01,56.82,56.46,56.82,56.08,56.65,62.03,55.97,0.893,42.14,43.42,41.03,1.636,1.623,345.3,9.63,3.288,179.3543,13.67,0.03054373,0.03602447,0.4475176
"2017-08-06 08:35:00",292,"PSTI",13.04,57.67,57.23,57.74,56.69,55.76,58.45,48.34,0.906,40.78,42.54,38.11,2.146,1.879,336.4,7.902,3.507,189.5791,13.67,0.03054373,0.03602447,0.4475176
"2017-08-06 08:40:00",293,"PSTI",13.07,57.98,57.81,58.04,57.49,52.05,58.01,52.05,0.855,42.04,43.1,40.45,2.62,2.424,338.4,11.3,4.603,207.5734,13.67,0.03054373,0.03602447,0.4475176
"2017-08-06 08:45:00",294,"PSTI",13.12,57.92,58.03,58.23,57.8,50.42,52.9,47.59,0.827,39.44,41.07,38.16,3.253,2.877,315.9,7.144,6.357,225.2589,13.67,0.03941279,0.04739198,0.4905289
"2017-08-06 08:50:00",295,"PSTI",13.17,58.9,58.25,58.9,57.74,47.69,50.52,45.72,0.81,38.85,39.69,37.75,3.659,3.525,321.5,11.46,6.138,236.4144,13.67,0.03941279,0.04739198,0.4905289
"2017-08-06 08:55:00",296,"PSTI",13.2,59.33,59.29,59.45,58.84,48.41,50.49,43.71,0.835,38.7,40.69,37.17,3.803,3.718,312,9.21,4.822,248.5087,13.67,0.03941279,0.04739198,0.4905289
"2017-08-06 09:00:00",297,"PSTI",13.24,59.88,59.61,59.94,59.27,47.63,50.42,46.13,0.838,39.94,41.39,38.74,3.71,3.799,323.3,9.37,5.261,243.8202,13.67,0.04622666,0.05834775,0.5323515
"2017-08-06 09:05:00",298,"PSTI",13.27,59.88,59.97,60.06,59.82,46.71,48.65,45.69,0.821,39.67,40.63,38.96,3.822,3.721,328.6,9,5.699,239.9276,13.67,0.04622666,0.05834775,0.5323515
"2017-08-06 09:10:00",299,"PSTI",13.34,59.88,59.87,60,59.7,43.98,47.18,43.03,0.774,38.68,39.79,37.23,4.128,3.989,325,11.09,5.48,232.1771,13.68,0.04622666,0.05834775,0.5323515
"2017-08-06 09:15:00",300,"PSTI",13.47,60.74,60.23,60.74,59.82,42.93,45.62,41.16,0.778,38,39.3,36.63,4.168,4.213,319.9,10.49,6.357,260.0217,13.68,0.05315839,0.06693708,0.571529
"2017-08-06 09:20:00",301,"PSTI",13.56,61.78,61.31,61.9,60.68,44.02,46.43,41.22,0.828,39.35,41.05,37.56,3.87,4.024,317.4,13.51,5.042,310.7492,13.68,0.05315839,0.06693708,0.571529
"2017-08-06 09:25:00",302,"PSTI",13.63,61.84,61.69,61.96,61.41,43.78,45.75,41.43,0.825,39.17,40.62,38.02,3.737,3.825,314.8,10.74,6.138,357.5166,13.68,0.05315839,0.06693708,0.571529
"2017-08-06 09:30:00",303,"PSTI",13.73,62.87,62.36,62.87,61.77,42.07,47.66,38.97,0.823,38.96,41.91,37.06,3.491,3.587,331.4,13.12,5.261,374.6259,13.68,0.0666206,0.08155762,0.6081572
"2017-08-06 09:35:00",304,"PSTI",13.81,63.91,63.42,63.91,62.81,40.23,46.8,36.11,0.816,38.78,42.31,35.89,3.24,3.368,339.1,16.27,4.603,383.5519,13.68,0.0666206,0.08155762,0.6081572
"2017-08-06 09:40:00",305,"PSTI",13.89,65.19,64.52,65.19,63.91,35.74,45.88,35.74,0.758,40.08,42.91,37.41,2.597,2.879,332.7,27.71,2.85,404.805,13.68,0.0666206,0.08155762,0.6081572
"2017-08-06 09:45:00",306,"PSTI",13.99,65.38,65.4,65.62,65.07,37.3,40.64,32.54,0.796,38.12,41.04,35.1,2.102,2.304,338.4,26.94,3.288,433.4276,13.68,0.07662025,0.09071351,0.6432542
"2017-08-06 09:50:00",307,"PSTI",14.02,65.56,65.57,65.93,65.13,33.87,40.57,31.65,0.727,37.7,40.99,34.68,1.947,2.016,335.7,23.91,3.726,450.5919,13.69,0.07662025,0.09071351,0.6432542
"2017-08-06 09:55:00",308,"PSTI",14.1,65.87,65.51,65.99,65.07,34.31,41.93,31.55,0.745,38.18,41.74,34.49,1.989,1.962,325.3,18.85,3.946,432.2382,13.69,0.07662025,0.09071351,0.6432542
"2017-08-06 10:00:00",309,"PSTI",14.22,66.54,66.46,66.79,65.87,36.49,40.44,33.05,0.811,38.55,41.85,36.65,2.057,2.037,334.2,20.7,3.946,441.5146,13.69,0.07783674,0.08995836,0.6769174
"2017-08-06 10:05:00",310,"PSTI",14.3,67.83,67.13,67.89,66.36,35.02,41.87,32.44,0.814,39.54,43.58,36.5,1.918,2.006,340.9,24.12,2.85,466.7745,13.69,0.07783674,0.08995836,0.6769174
"2017-08-06 10:10:00",311,"PSTI",14.35,69.42,69.18,70.16,67.83,31.11,37.78,29.68,0.763,39.46,42.93,36.54,1.396,1.614,352.2,68.06,3.069,523.5645,13.69,0.07783674,0.08995836,0.6769174
"2017-08-06 10:15:00",312,"PSTI",14.4,68.44,68.27,69.48,67.83,38.36,38.73,29.14,0.91,37.46,42.21,35.37,1.483,1.51,320.2,20.82,4.603,546.3339,13.69,0.09332272,0.1058573,0.7065714
"2017-08-06 10:20:00",313,"PSTI",14.46,68.99,69.06,69.42,68.44,32.95,40.16,31.04,0.797,39.86,44.09,37.17,1.55,1.445,334.7,20.87,3.946,555.5414,13.7,0.09332272,0.1058573,0.7065714
"2017-08-06 10:25:00",314,"PSTI",14.31,69.67,69.41,69.85,68.87,30.97,39.21,30.77,0.766,40.54,43.35,36.95,2.231,1.917,316.3,27.47,4.822,563.696,13.7,0.09332272,0.1058573,0.7065714
"2017-08-06 10:30:00",315,"PSTI",14.26,69.42,69.28,69.61,69.05,35.5,37.41,30.8,0.871,39.24,42.23,37.22,2.562,2.328,284.8,15.98,5.48,584.066,13.7,0.1009523,0.1147034,0.7332337
"2017-08-06 10:35:00",316,"PSTI",14.22,69.79,69.69,70.03,69.3,33.7,39.18,30.9,0.837,40.44,43.6,37.73,3.056,2.871,284,19.67,5.042,582.824,13.7,0.1009523,0.1147034,0.7332337
"2017-08-06 10:40:00",317,"PSTI",14.19,70.58,70.29,70.65,69.66,44.28,46.66,30.63,1.131,42.79,49.17,37.74,3.005,3.073,0.161,45.95,5.261,557.0348,13.7,0.1009523,0.1147034,0.7332337
"2017-08-06 10:45:00",318,"PSTI",14.17,71.62,70.76,71.74,70.28,35.29,44.25,29.37,0.933,41.67,47.86,37.07,2.497,2.863,55.36,18.47,3.946,551.0115,13.7,0.1011799,0.1184314,0.7562122
"2017-08-06 10:50:00",319,"PSTI",14.15,73.14,72.65,73.2,71.62,35.9,38.87,29.17,1,41.61,45.68,38.71,1.659,2.039,134.5,23.29,1.973,578.1307,13.7,0.1011799,0.1184314,0.7562122
"2017-08-06 10:55:00",320,"PSTI",14.14,72.77,72.6,73.14,72.04,35.12,39.34,29.78,0.966,42.11,46.87,39.28,1.431,1.569,149.3,15.7,2.63,631.9836,13.7,0.1011799,0.1184314,0.7562122
"2017-08-06 11:00:00",321,"PSTI",14.12,72.34,72.68,73.08,72.28,33.21,39.34,29.37,0.9,41.92,46.76,38.64,1.497,1.366,168.4,22.47,3.507,667.3708,13.7,0.1172148,0.1315692,0.7782974
"2017-08-06 11:05:00",322,"PSTI",14.11,73.56,73.11,73.68,72.34,33.96,38.79,28.31,0.959,42.54,46.98,38.36,1.562,1.537,121.5,33.17,2.63,677.1423,13.7,0.1172148,0.1315692,0.7782974
"2017-08-06 11:10:00",323,"PSTI",14.1,72.77,73.02,73.62,72.58,32.67,36.82,27.46,0.898,40.45,45.49,37.51,1.735,1.635,215.3,30.64,3.507,673.1456,13.7,0.1172148,0.1315692,0.7782974
"2017-08-06 11:15:00",324,"PSTI",14.09,73.32,73.24,73.44,72.71,27.12,35.73,26.88,0.76,40.23,44.44,37.25,1.444,1.584,255.2,16.83,2.63,669.4377,13.7,0.1180663,0.1323757,0.7987211
"2017-08-06 11:20:00",325,"PSTI",14.09,75.15,74.59,75.58,73.32,32.87,36.85,27.36,0.979,42.15,46.39,37.75,1.382,1.372,168.1,35.36,2.63,677.7058,13.71,0.1180663,0.1323757,0.7987211
"2017-08-06 11:25:00",326,"PSTI",14.08,74.11,74.37,75.15,73.98,29.81,34.51,26.95,0.857,40.44,45.19,37.94,1.292,1.308,135.8,10.84,2.85,708.8629,13.71,0.1180663,0.1323757,0.7987211
"2017-08-06 11:30:00",327,"PSTI",14.07,74.96,74.66,75.08,73.86,28.51,38.65,25.72,0.844,42.29,47.65,37.37,1.524,1.444,180.5,25.01,3.507,738.9906,13.71,0.1311971,0.1457005,0.8145056
"2017-08-06 11:35:00",328,"PSTI",14.06,75.75,75.46,75.88,74.78,28.92,34.37,25.45,0.879,40.25,45.07,37.93,1.472,1.575,116.3,27.34,2.192,756.8251,13.71,0.1311971,0.1457005,0.8145056
"2017-08-06 11:40:00",329,"PSTI",14.06,75.33,75.31,75.82,75.02,35.35,38.35,25.59,1.059,42.59,48.3,37.6,1.248,1.377,134.8,23.06,2.411,725.8429,13.71,0.1311971,0.1457005,0.8145056
"2017-08-06 11:45:00",330,"PSTI",14.05,74.59,74.85,75.51,74.47,36.65,42.87,29.57,1.071,45.23,50.75,41.41,1.395,1.297,118.1,15.44,3.507,705.4274,13.71,0.1255076,0.1397952,0.8264695
"2017-08-06 11:50:00",331,"PSTI",14.04,74.9,74.7,75.02,74.53,31.58,41.68,26,0.932,42.91,49.88,37.43,1.814,1.643,81,18.98,3.726,712.1724,13.71,0.1255076,0.1397952,0.8264695
"2017-08-06 11:55:00",332,"PSTI",14.04,75.81,75.24,76.12,74.65,35.35,42.43,28.21,1.076,44.54,51.57,39.62,1.884,1.805,92.5,44.56,4.165,717.1057,13.71,0.1255076,0.1397952,0.8264695
"2017-08-06 12:00:00",333,"PSTI",14.04,75.94,75.46,75.94,75.02,32.22,39.61,29.6,0.985,45.93,49.44,41.81,1.923,1.939,142.2,20.58,3.726,725.9325,13.71,0.130571,0.1464426,0.8343239
"2017-08-06 12:05:00",334,"PSTI",14.02,76.37,76.38,76.55,75.88,32.87,36.68,25.59,1.019,43.25,47.98,38.59,2.202,1.987,167.4,17.65,4.384,734.1703,13.71,0.130571,0.1464426,0.8343239
"2017-08-06 12:10:00",335,"PSTI",14.02,75.63,76.03,76.43,75.45,27.97,37.56,25.96,0.846,43.66,48.62,38.44,2.945,2.598,146,14.99,5.699,779.3559,13.71,0.130571,0.1464426,0.8343239
"2017-08-06 12:15:00",336,"PSTI",14.02,76.67,76.23,76.79,75.51,36.68,40.42,23.17,1.149,43.05,50.9,35.86,3.076,2.893,170.8,23.51,5.699,809.6094,13.71,0.1472235,0.1673094,0.8429853
"2017-08-06 12:20:00",337,"PSTI",14.01,76.79,76.8,77.16,76.49,26.54,38.62,22.49,0.835,42.45,49.91,35.52,3.188,3.146,174.3,22.44,5.918,822.5441,13.71,0.1472235,0.1673094,0.8429853
"2017-08-06 12:25:00",338,"PSTI",14.01,77.22,76.99,77.35,76.67,24.53,34.77,23.89,0.783,42.78,47.16,37.45,2.878,3.102,174.5,17.47,5.48,840.2654,13.71,0.1472235,0.1673094,0.8429853
"2017-08-06 12:30:00",339,"PSTI",14.01,76.79,77.23,77.59,76.79,31.24,38.24,21.98,0.982,42.81,49.86,35.4,2.978,2.938,150.1,20.97,6.138,836.228,13.71,0.1511958,0.1741222,0.8476787
"2017-08-06 12:35:00",340,"PSTI",14.01,76.12,76.4,76.73,76.12,28.24,36.78,23.99,0.869,42.23,48.06,36.94,3.046,3.091,181.2,15.53,6.138,794.7136,13.71,0.1511958,0.1741222,0.8476787
"2017-08-06 12:40:00",341,"PSTI",14,76.61,76.46,76.73,75.94,31.54,43.42,26.54,0.986,46.1,52.75,39.21,3.348,3.059,160,18.76,5.699,731.5925,13.71,0.1511958,0.1741222,0.8476787
"2017-08-06 12:45:00",342,"PSTI",14,77.22,76.98,77.47,76.49,28.17,37.16,25.72,0.899,43.65,49.2,38.83,3.6,3.472,181,14.21,7.234,748.6873,13.71,0.1422491,0.1647294,0.846593
"2017-08-06 12:50:00",343,"PSTI",13.99,76.49,76.67,77.22,76.24,34.91,36.61,24.16,1.087,42.55,48.59,37.23,3.631,3.677,162.5,24.83,8.99,762.2925,13.71,0.1422491,0.1647294,0.846593
"2017-08-06 12:55:00",344,"PSTI",14,75.51,75.5,76.55,75.08,27.83,40.42,25.35,0.839,43.35,49.49,37.45,3.59,3.768,163.3,19.55,7.014,707.0137,13.7,0.1422491,0.1647294,0.846593
"2017-08-06 13:00:00",345,"PSTI",13.99,76.97,76.24,77.04,75.45,30.86,38.75,22.52,0.976,41.29,49.17,35.69,3.046,3.382,152.5,19.82,3.946,588.4761,13.7,0.1129884,0.1353245,0.84621
"2017-08-06 13:05:00",346,"PSTI",13.99,77.95,77.3,78.08,76.91,23.54,38.58,21.5,0.769,41.77,49.93,34.74,2.831,2.895,162.1,28.06,6.138,595.8158,13.7,0.1129884,0.1353245,0.84621
"2017-08-06 13:10:00",347,"PSTI",13.99,78.88,78.67,79.24,77.89,25.72,36,22.66,0.867,43.13,49.92,37.4,2.302,2.481,115.4,13.22,3.946,735.1056,13.7,0.1129884,0.1353245,0.84621
"2017-08-06 13:15:00",348,"PSTI",13.99,77.83,78.2,79.06,77.71,31.54,38.31,20.72,1.027,43.52,50.46,35.03,2.581,2.418,122.4,24.01,5.042,833.5583,13.7,0.1535107,0.1750114,0.8397684
"2017-08-06 13:20:00",349,"PSTI",13.99,78.14,78.11,78.38,77.83,23.82,39.09,23.2,0.783,43.13,51.21,37.54,2.441,2.431,94.4,14.61,4.165,839.6481,13.7,0.1535107,0.1750114,0.8397684
"2017-08-06 13:25:00",350,"PSTI",13.99,78.2,78.15,78.45,77.77,27.76,30.83,21.4,0.915,39.43,44.8,35.29,2.178,2.344,65.46,67.15,3.069,752.2755,13.7,0.1535107,0.1750114,0.8397684
"2017-08-06 13:30:00",351,"PSTI",13.99,77.89,78.11,78.44,77.7,28.99,42.8,22.93,0.945,43.91,53.9,37.23,1.648,1.911,98.1,37.86,3.288,648.2504,13.7,0.117385,0.13513,0.8317015
"2017-08-06 13:35:00",352,"PSTI",13.99,78.93,78.43,78.93,77.83,23.68,35.66,22.29,0.799,41.71,48.96,37.12,1.041,1.349,69.85,28.45,1.315,571.2325,13.7,0.117385,0.13513,0.8317015
"2017-08-06 13:40:00",353,"PSTI",13.98,79.48,79.56,79.79,78.87,25.31,36.2,20.89,0.87,43.38,50.6,36.14,0.988,0.949,88.4,21.13,1.973,552.0188,13.7,0.117385,0.13513,0.8317015
"2017-08-06 13:45:00",354,"PSTI",13.98,79.54,79.5,79.78,79.11,33.95,37.56,22.73,1.169,43.06,51.65,38.08,0.993,0.99,100.7,21.86,2.85,612.8668,13.7,0.1161173,0.128943,0.8189288
"2017-08-06 13:50:00",355,"PSTI",13.98,78.74,79.04,79.66,78.56,30.07,41.71,23.75,1.009,46.65,54.06,38.58,1.65,1.301,79.29,14.91,3.726,627.9971,13.7,0.1161173,0.128943,0.8189288
"2017-08-06 13:55:00",356,"PSTI",13.98,79.54,78.97,79.54,78.56,29.94,41.03,24.33,1.031,46.38,53.52,39.79,1.891,1.838,102.7,30.36,2.85,612.4626,13.7,0.1161173,0.128943,0.8189288
"2017-08-06 14:00:00",357,"PSTI",13.97,81.1,80.5,81.2,79.54,24.33,30.96,21.09,0.882,41.03,46.58,37.05,1.399,1.666,71.55,26.04,0.877,590.2174,13.7,0.1108557,0.1254186,0.8010457
"2017-08-06 14:05:00",358,"PSTI",13.97,81.4,81,81.5,80.8,21.5,34.77,21.5,0.788,42.29,50.68,38.24,0.858,1.159,131.7,35.92,2.411,599.2509,13.7,0.1108557,0.1254186,0.8010457
"2017-08-06 14:10:00",359,"PSTI",13.97,83,82.5,83.1,81.4,27.22,29.53,20.52,1.048,42.31,47.97,37.5,0.38,0.556,132,35.59,1.315,625.6085,13.7,0.1108557,0.1254186,0.8010457
"2017-08-06 14:15:00",360,"PSTI",13.97,82.7,82.6,83.3,82,30.89,30.92,19.46,1.18,41.34,48.99,36.5,0.702,0.564,290.1,51.86,2.85,654.0214,13.7,0.1204656,0.1323086,0.7866013
"2017-08-06 14:20:00",361,"PSTI",13.97,82.7,82.8,83,82.6,25.52,33.95,19.6,0.974,43.42,51.55,37.09,0.669,0.643,199.7,34.88,1.973,647.3974,13.7,0.1204656,0.1323086,0.7866013
"2017-08-06 14:25:00",362,"PSTI",13.97,82.8,82.6,82.8,82.5,23.81,30.14,20.17,0.911,42.11,48.25,37.76,0.761,0.767,147.7,30.32,1.754,620.7945,13.7,0.1204656,0.1323086,0.7866013
"2017-08-06 14:30:00",363,"PSTI",13.97,81.6,82.4,82.8,81.4,36.98,37.01,18.98,1.36,43.29,52.82,36.04,0.69,0.644,123.4,25.27,2.192,576.7776,13.7,0.1004852,0.110623,0.7641713
"2017-08-06 14:35:00",364,"PSTI",13.97,80.5,80.7,81.5,80.4,33.27,46.4,25.99,1.183,49.52,58.33,42.41,1.011,0.847,81.2,7.394,2.63,535.8705,13.7,0.1004852,0.110623,0.7641713
"2017-08-06 14:40:00",365,"PSTI",13.96,81.3,80.8,81.5,80.3,28.71,35.62,21.77,1.047,44.57,50.95,38.31,1.355,1.209,97.6,11.32,2.85,560.9217,13.7,0.1004852,0.110623,0.7641713
"2017-08-06 14:45:00",366,"PSTI",13.96,82.2,81.8,82.3,81.4,23.07,40.35,22.9,0.865,47.29,55.78,40.46,1.669,1.544,122.1,16.63,2.85,608.1176,13.7,0.1199554,0.1333544,0.7349344
"2017-08-06 14:50:00",367,"PSTI",13.96,81.6,81.7,82.2,81.3,33.37,40.31,22.39,1.227,46.25,55.48,39.36,1.713,1.72,111,12.35,2.411,682.111,13.7,0.1199554,0.1333544,0.7349344
"2017-08-06 14:55:00",368,"PSTI",13.96,81.1,81.5,81.7,81.1,24.94,36.27,20.21,0.904,43.78,52.32,36.87,1.714,1.664,139.9,9.85,2.192,660.7957,13.7,0.1199554,0.1333544,0.7349344
"2017-08-06 15:00:00",369,"PSTI",13.95,82.1,81.6,82.2,81.1,23.13,35.72,19.29,0.866,43.81,52.07,35.44,1.49,1.629,142.5,6.386,1.754,613.3378,13.7,0.1115634,0.1268452,0.7114819
"2017-08-06 15:05:00",370,"PSTI",13.95,82.6,82.3,82.6,82.1,28.78,33.85,17.15,1.095,41.66,51.04,33.48,1.347,1.412,150.5,11.88,2.192,596.089,13.7,0.1115634,0.1268452,0.7114819
"2017-08-06 15:10:00",371,"PSTI",13.95,82.7,82.2,82.8,81.9,25.31,35.42,18.2,0.967,43.51,52.27,34.87,1.356,1.406,154.6,11.54,2.63,618.8556,13.7,0.1115634,0.1268452,0.7114819
"2017-08-06 15:15:00",372,"PSTI",13.95,82.7,83.2,83.8,82.6,26.13,31.4,19.05,0.998,43,49.74,36.88,1.259,1.253,138.9,25.83,2.192,622.7341,13.7,0.1102536,0.1243323,0.6846193
"2017-08-06 15:20:00",373,"PSTI",13.95,81.6,82.1,82.7,81.6,19.43,31.03,16.91,0.714,39.21,48.81,32.69,1.269,1.228,118.6,6.219,2.411,553.2605,13.7,0.1102536,0.1243323,0.6846193
"2017-08-06 15:25:00",374,"PSTI",13.95,80.3,80.9,81.7,80.1,20.51,38.92,19.6,0.723,45.02,53.48,36.14,1.4,1.321,111.8,15.29,3.069,460.9971,13.7,0.1102536,0.1243323,0.6846193
"2017-08-06 15:30:00",375,"PSTI",13.95,80.3,80.5,80.6,80.2,51.71,51.71,19.87,1.823,50.36,60.92,35.43,1.549,1.535,116.3,10,1.754,383.4162,13.7,0.07179741,0.08293208,0.6501149
"2017-08-06 15:35:00",376,"PSTI",13.95,80.1,79.91,80.3,79.6,44.6,54.43,32.32,1.564,55.05,62.38,47.51,1.558,1.613,145.4,13.65,2.411,348.7043,13.69,0.07179741,0.08293208,0.6501149
"2017-08-06 15:40:00",377,"PSTI",13.96,80.4,80.1,80.4,79.78,30.28,46.61,28.54,1.072,51.9,57.85,44.54,1.618,1.559,181.4,12.47,2.85,353.1219,13.69,0.07179741,0.08293208,0.6501149
"2017-08-06 15:45:00",378,"PSTI",13.96,81.1,80.8,81.2,80.3,31.71,40.18,19.66,1.147,44.08,54.46,35.71,1.596,1.634,153.9,9.99,1.973,373.2437,13.69,0.07414615,0.08567566,0.6102633
"2017-08-06 15:50:00",379,"PSTI",13.96,82.1,81.5,82.1,81,29.36,41.81,22.11,1.099,48.21,56.44,39.32,1.434,1.487,127.1,8.55,1.315,408.4869,13.69,0.07414615,0.08567566,0.6102633
"2017-08-06 15:55:00",380,"PSTI",13.96,81.5,81.9,82.2,81.5,37.93,40.89,24.77,1.392,49.86,56.02,42.24,1.195,1.272,128.7,10.41,2.411,467.8177,13.69,0.07414615,0.08567566,0.6102633
"2017-08-06 16:00:00",381,"PSTI",13.97,80.3,80.9,81.5,80.2,36.3,46.13,20.14,1.28,48.68,58.34,36.03,1.97,1.506,138.7,7.247,5.699,497.9991,13.69,0.09257864,0.1049945,0.5765226
"2017-08-06 16:05:00",382,"PSTI",13.96,79.78,79.88,80.3,79.54,38.27,44.5,28.31,1.328,50.59,56.45,44.01,2.606,2.317,139.6,6.465,4.165,486.4153,13.69,0.09257864,0.1049945,0.5765226
"2017-08-06 16:10:00",383,"PSTI",13.97,79.53,79.65,79.84,79.47,46.27,49.81,32.59,1.593,54.28,59.31,47.57,2.677,2.721,135.1,6.345,3.507,431.7301,13.69,0.09257864,0.1049945,0.5765226
"2017-08-06 16:15:00",384,"PSTI",13.97,80.6,80.2,80.8,79.41,36.64,49.19,29.77,1.308,52.16,59.7,45.33,1.812,2.309,146.9,15.33,2.192,390.3544,13.69,0.07624813,0.09078113,0.5355798
"2017-08-06 16:20:00",385,"PSTI",13.97,82.7,81.9,82.7,80.6,26.13,46.03,21.16,0.996,49.9,58.28,38.95,0.94,1.321,128.6,26.16,1.973,412.4372,13.69,0.07624813,0.09078113,0.5355798
"2017-08-06 16:25:00",386,"PSTI",13.97,83.3,83.2,83.7,82.7,32.73,38.65,23.95,1.272,48.24,55.8,42.81,0.732,0.723,147.9,27.21,3.069,470.0458,13.69,0.07624813,0.09078113,0.5355798
"2017-08-06 16:30:00",387,"PSTI",13.97,83.5,83.1,83.5,82.8,30.38,34.09,19.05,1.188,44,52.04,36.58,1.227,0.999,205.5,26.07,3.946,527.5732,13.69,0.09471776,0.1057902,0.5011949
"2017-08-06 16:35:00",388,"PSTI",13.97,82.6,83.2,83.7,82.6,22.66,36.06,20.21,0.862,47.84,53.84,37.92,2.012,1.594,133.7,9.53,4.165,574.8542,13.69,0.09471776,0.1057902,0.5011949
"2017-08-06 16:40:00",389,"PSTI",13.96,83.8,83.2,83.9,82.6,24.7,40.52,20.79,0.977,46.65,56.45,38.59,2.177,2.177,173.9,31.39,3.069,596.9764,13.69,0.09471776,0.1057902,0.5011949
"2017-08-06 16:45:00",390,"PSTI",13.96,84.4,84,84.5,83.7,28.24,31.09,16.53,1.139,38.59,50.67,33.81,2.01,2.086,237.8,27.45,3.507,590.0992,13.69,0.1018216,0.1181096,0.4629297
"2017-08-06 16:50:00",391,"PSTI",13.95,83.2,83.7,84.5,83.1,31.09,32.52,20.72,1.206,46.62,50.93,39.32,2.087,2.094,193.3,11.48,4.384,548.2065,13.69,0.1018216,0.1181096,0.4629297
"2017-08-06 16:55:00",392,"PSTI",13.95,83.5,83.2,83.6,82.9,21.57,35.72,21.09,0.845,45.92,53.31,39.58,2.491,2.294,172.1,13.82,4.822,536.3369,13.69,0.1018216,0.1181096,0.4629297
"2017-08-06 17:00:00",393,"PSTI",13.95,83.9,83.8,84.2,83.5,28.27,35.25,20.41,1.123,44.69,53.81,38.79,2.729,2.577,175.1,24.98,4.603,567.235,13.69,0.1070688,0.1252877,0.4199396
"2017-08-06 17:05:00",394,"PSTI",13.94,84.6,84.4,84.9,83.9,36.2,38.58,19.22,1.466,47.35,56.83,37.91,2.273,2.546,166.4,20.7,3.288,597.4277,13.69,0.1070688,0.1252877,0.4199396
"2017-08-06 17:10:00",395,"PSTI",13.93,83.1,83.5,84.6,83,34.77,41.61,24.63,1.346,51.3,57.62,44.06,2.083,2.145,145.2,14.18,3.507,582.5124,13.69,0.1070688,0.1252877,0.4199396
"2017-08-06 17:15:00",396,"PSTI",13.93,83.2,82.9,83.3,82.6,24.15,47.42,24.15,0.937,54.01,60.84,42.88,1.575,1.846,171.5,29.02,2.85,533.0782,13.69,0.08944629,0.1050068,0.3726907
"2017-08-06 17:20:00",397,"PSTI",13.93,83.6,83.8,84.1,83.1,21.5,33.61,18.47,0.846,42.14,52.41,36.5,1.597,1.511,235.8,49.44,4.822,458.8317,13.69,0.08944629,0.1050068,0.3726907
"2017-08-06 17:25:00",398,"PSTI",13.93,82,83.2,83.8,81.9,39.33,45.42,17.55,1.466,45.84,59.41,34.91,1.609,1.629,157.1,22.41,4.384,395.4255,13.69,0.08944629,0.1050068,0.3726907
"2017-08-06 17:30:00",399,"PSTI",13.92,82.8,82.3,82.9,81.6,39.77,42.15,22.52,1.522,49.1,57.54,40.04,1.728,1.711,137.9,5.295,3.069,377.0056,13.69,0.06355674,0.07552823,0.332635
"2017-08-06 17:35:00",400,"PSTI",13.92,83.1,82.9,83.2,82.6,39.7,42.05,27.86,1.534,52.41,57.8,46.16,1.46,1.669,74.63,28.97,1.754,398.3659,13.69,0.06355674,0.07552823,0.332635
"2017-08-06 17:40:00",401,"PSTI",13.92,81.9,82.5,83.2,81.9,39.74,45.89,33.65,1.476,55.21,59.86,50.93,1.14,1.307,108.2,11.97,1.973,409.7948,13.69,0.06355674,0.07552823,0.332635
"2017-08-06 17:45:00",402,"PSTI",13.93,81.5,81.8,82.2,81.3,41.61,48.85,26.67,1.527,52.35,61.06,44.33,0.992,0.968,41.99,62.94,1.754,348.9313,13.69,0.0478442,0.05652791,0.2841073
"2017-08-06 17:50:00",403,"PSTI",13.94,80.3,81.1,81.7,80.3,28.2,41.44,24.66,0.995,48.84,55.75,41.74,1.713,1.148,336.2,66.65,6.795,258.1258,13.69,0.0478442,0.05652791,0.2841073
"2017-08-06 17:55:00",404,"PSTI",13.96,78,78.91,80.3,77.94,32.15,33.99,28.14,1.053,46.08,47.78,43.5,2.62,2.177,356.5,9.53,6.138,181.7009,13.68,0.0478442,0.05652791,0.2841073
"2017-08-06 18:00:00",405,"PSTI",13.89,78.25,78.58,79.05,77.82,33.27,33.27,25,1.098,43.42,47.18,39.33,3.792,3.316,359.8,12.32,7.672,157.662,13.68,0.03413395,0.04610244,0.2442559
"2017-08-06 18:05:00",406,"PSTI",13.69,77.33,77.54,78.25,77.15,31.88,37.49,29.16,1.021,46.09,49.53,42.89,3.941,3.989,359.4,11.75,6.357,151.8784,13.68,0.03413395,0.04610244,0.2442559
"2017-08-06 18:10:00",407,"PSTI",13.61,77.08,77.27,77.52,77.02,30.58,32.18,29.16,0.971,44.01,45.31,42.67,4.029,3.949,350.5,9.72,5.918,146.5724,13.67,0.03413395,0.04610244,0.2442559
"2017-08-06 18:15:00",408,"PSTI",13.56,75.98,76.51,77.15,75.98,34.16,35.04,30.01,1.046,44.96,46.86,43.24,3.936,3.908,354.9,9.86,6.576,140.8484,13.67,0.0377699,0.05628849,0.2008901
"2017-08-06 18:20:00",409,"PSTI",13.51,75.61,75.73,76.1,75.49,33.1,36.61,32.9,1.001,45.93,47.32,44.61,4.112,4.039,356.8,10.42,6.357,134.9235,13.67,0.0377699,0.05628849,0.2008901
"2017-08-06 18:25:00",410,"PSTI",13.48,75.74,75.57,75.8,75.24,33.54,36.71,32.62,1.019,45.96,47.28,44.01,3.878,4.009,356.1,9.58,5.261,129.8204,13.67,0.0377699,0.05628849,0.2008901
"2017-08-06 18:30:00",411,"PSTI",13.44,75.86,75.66,75.92,75.37,32.86,35.79,32.32,1.002,45.53,46.76,44.09,3.58,3.723,350.9,8.77,4.603,124.6764,13.67,0.03148039,0.04864732,0.1575188
"2017-08-06 18:35:00",412,"PSTI",13.4,75.98,76.06,76.35,75.8,32.93,33.85,30.69,1.008,44.62,45.57,43.05,3.611,3.635,348.9,8.65,6.138,119.0605,13.66,0.03148039,0.04864732,0.1575188
"2017-08-06 18:40:00",413,"PSTI",13.37,75.98,75.81,76.1,75.61,31.57,35.07,31.47,0.967,45.15,46.35,43.44,3.633,3.594,350.3,9.14,5.48,113.9431,13.66,0.03148039,0.04864732,0.1575188
"2017-08-06 18:45:00",414,"PSTI",13.36,76.6,76.32,76.66,75.86,30.72,32.18,28.47,0.96,43.05,44.35,41.27,4.19,3.896,346.3,9.88,8.33,110.6971,13.66,0.02459541,0.04115472,0.116433
"2017-08-06 18:50:00",415,"PSTI",13.34,77.09,76.44,77.09,76.11,25.58,31.37,25.48,0.813,41.88,43.95,39.08,4.743,4.383,345.9,11.74,8.77,108.9927,13.66,0.02459541,0.04115472,0.116433
"2017-08-06 18:55:00",416,"PSTI",13.3,76.97,77.22,77.58,76.91,25.79,27.9,24.36,0.816,39.98,41.58,37.95,5.791,5.301,342.4,11.9,12.28,106.0104,13.66,0.02459541,0.04115472,0.116433
"2017-08-06 19:00:00",417,"PSTI",13.28,77.4,77.12,77.4,76.85,25.28,26.95,23.88,0.811,39.13,40.65,37.45,6.509,6.18,341.9,12.37,11.84,98.23524,13.66,0.02699607,0.05117843,0.07808798
"2017-08-06 19:05:00",418,"PSTI",13.24,77.28,77.2,77.46,76.85,24.7,26.33,23.1,0.79,38.42,39.94,36.65,6.923,6.759,341.4,11.83,11.84,85.99322,13.66,0.02699607,0.05117843,0.07808798
"2017-08-06 19:10:00",419,"PSTI",13.22,77.1,77.05,77.34,76.73,23.14,25.79,23.14,0.735,37.95,39.31,36.65,7.136,6.995,341.2,11.72,11.4,73.90462,13.66,0.02699607,0.05117843,0.07808798
"2017-08-06 19:15:00",420,"PSTI",13.19,76.3,76.63,77.28,75.94,23.82,26.91,22.8,0.737,38.19,39.85,36.17,7.235,7.163,345.6,10.65,14.47,65.66604,13.66,0.03175601,0.06324576,0.04360614
"2017-08-06 19:20:00",421,"PSTI",13.17,77.35,77,77.41,76.24,23.14,24.4,22.59,0.741,37.04,37.92,35.94,7.819,7.531,343.8,12.51,15.34,60.70573,13.66,0.03175601,0.06324576,0.04360614
"2017-08-06 19:25:00",422,"PSTI",13.15,76.49,76.94,77.41,76.43,25.31,25.42,22.93,0.788,37.64,38.69,36.58,7.871,7.917,343.1,10.89,13.15,56.34375,13.66,0.03175601,0.06324576,0.04360614
"2017-08-06 19:30:00",423,"PSTI",13.13,76.92,76.58,76.98,76.3,24.7,25.69,23.58,0.78,37.71,38.84,36.8,7.838,7.896,340.7,11.1,10.74,50.92913,13.66,0.03378042,0.06848371,0.01984494
"2017-08-06 19:35:00",424,"PSTI",13.11,75.63,76.3,76.98,75.57,27.63,27.63,24.23,0.836,38.61,39.93,37.24,7.131,7.545,347.7,11.19,10.52,44.78811,13.66,0.03378042,0.06848371,0.01984494
"2017-08-06 19:40:00",425,"PSTI",13.09,74.35,74.84,75.63,74.28,29.33,29.6,27.56,0.85,40.18,40.96,39.28,6.261,6.633,353.1,12.58,7.453,38.88047,13.66,0.03378042,0.06848371,0.01984494
"2017-08-06 19:45:00",426,"PSTI",13.08,73.92,74.16,74.47,73.73,29.43,30.25,28.21,0.841,40.33,40.94,39.25,5.503,5.87,352.7,10.7,7.014,33.90166,13.66,0.02119101,0.02969925,0.008034658
"2017-08-06 19:50:00",427,"PSTI",13.07,73.67,73.87,74.1,73.61,30.62,30.69,28.89,0.868,40.41,41.11,39.62,5.013,5.236,352.7,10.45,7.014,29.84498,13.66,0.02119101,0.02969925,0.008034658
"2017-08-06 19:55:00",428,"PSTI",13.06,71.71,73.13,73.86,71.71,37.6,38.52,29.02,0.997,42.21,45.25,39.35,4.856,4.973,0.689,8.94,8.11,26.37514,13.66,0.02119101,0.02969925,0.008034658
"2017-08-06 20:00:00",429,"PSTI",13.05,70.43,70.67,71.71,70.12,37.29,42.33,36.88,0.947,45.17,46.65,43.15,4.738,4.762,17.74,6.673,7.014,23.12617,13.66,0.01310438,0.01935656,0.001666387
"2017-08-06 20:05:00",430,"PSTI",13.04,71.1,70.98,71.22,70.43,37.5,38.69,36.03,0.974,43.65,44.61,42.75,4.796,4.783,16.01,8.74,7.672,19.71759,13.65,0.01310438,0.01935656,0.001666387
"2017-08-06 20:10:00",431,"PSTI",13.03,70.61,70.64,71.22,70.24,39.91,41.27,37.5,1.02,44.57,45.96,43.45,4.695,4.716,12.94,7.511,6.138,15.91292,13.65,0.01310438,0.01935656,0.001666387
"2017-08-06 20:15:00",432,"PSTI",13.03,70.73,70.8,71.1,70.43,39.27,39.95,35.73,1.008,43.61,45.06,42.31,4.532,4.608,14.96,7.91,5.699,11.79359,13.65,0.01012229,0.01526535,2.5E-007
"2017-08-06 20:20:00",433,"PSTI",13.02,70.73,70.65,70.98,70.24,36,39.88,34.77,0.924,43.6,44.98,41.61,4.259,4.382,27.83,7.791,5.918,7.925796,13.65,0.01012229,0.01526535,2.5E-007
"2017-08-06 20:25:00",434,"PSTI",13.02,72.02,71.37,72.2,70.61,32.94,37.09,31.3,0.883,41.63,43.5,39.91,4.646,4.4,25.65,8.36,8.11,4.939736,13.65,0.01012229,0.01526535,2.5E-007
"2017-08-06 20:30:00",435,"PSTI",13.02,71.28,71.54,71.96,71.22,34.3,35.79,32.56,0.897,41.8,43.07,40.64,5.01,4.868,15.28,7.959,7.891,3.053822,13.65,0.009767214,0.01495473,2.5E-007
"2017-08-06 20:35:00",436,"PSTI",13.02,70.49,70.78,71.34,70.18,36.85,38.35,33.72,0.938,42.44,43.84,41.24,5.284,5.157,12.39,7.108,7.234,1.952979,13.65,0.009767214,0.01495473,2.5E-007
"2017-08-06 20:40:00",437,"PSTI",13.01,70.98,70.56,71.1,70.36,35.83,37.43,33.24,0.927,42.28,43.3,40.42,5.225,5.297,14.79,5.651,7.014,1.247173,13.65,0.009767214,0.01495473,2.5E-007
"2017-08-06 20:45:00",438,"PSTI",13.01,71.22,71.29,71.59,70.85,33.68,36,31.41,0.879,41.35,42.72,39.36,5.164,5.2,14.08,8.23,7.453,0.7495406,13.65,0.01162534,0.01722733,2.5E-007
"2017-08-06 20:50:00",439,"PSTI",13.01,70.43,70.94,71.28,70.43,35.22,36.54,33.41,0.894,41.86,42.74,40.92,5.184,5.151,8.24,6.833,6.576,0.463755,13.65,0.01162534,0.01722733,2.5E-007
"2017-08-06 20:55:00",440,"PSTI",13,71.34,70.84,71.41,70.49,33.07,35.66,32.56,0.867,41.08,42.04,40.23,5.192,5.194,357.9,8.69,7.672,0.2815885,13.65,0.01162534,0.01722733,2.5E-007
"2017-08-06 21:00:00",441,"PSTI",13,70.12,71.09,71.47,70.12,38.58,38.82,32.73,0.97,41.8,44.26,40.53,5.159,5.176,1.1,9.4,6.576,0.1530183,13.65,0.01164247,0.01729042,2.5E-007
"2017-08-06 21:05:00",442,"PSTI",12.99,70.92,70.11,70.92,69.75,34.74,39.06,33.92,0.897,42.67,43.97,40.64,5.615,5.303,13.1,8.59,9.86,0.0495504,13.65,0.01164247,0.01729042,2.5E-007
"2017-08-06 21:10:00",443,"PSTI",12.99,73.06,71.86,73.12,70.73,28.55,35.52,27.7,0.793,39.52,42.32,37.53,6.691,6.117,28.2,7.614,12.49,0.002818953,13.65,0.01164247,0.01729042,2.5E-007
"2017-08-06 21:15:00",444,"PSTI",13,74.77,74.2,74.84,72.94,24.29,29.13,23.1,0.714,36.38,39.1,34.45,9.35,7.929,32.02,8.18,19.07,0,13.65,0.01653001,0.02344567,2.5E-007
"2017-08-06 21:20:00",445,"PSTI",12.99,73.43,73.73,74.77,73.19,26,27.29,23.61,0.731,36.54,37.98,35.14,10.93,10.31,34.7,8.66,17.1,0,13.65,0.01653001,0.02344567,2.5E-007
"2017-08-06 21:25:00",446,"PSTI",12.99,72.82,73.24,73.43,72.7,26.64,27.83,25.04,0.734,36.55,38.02,35.47,11.63,11.36,34.61,9.49,16,0,13.65,0.01653001,0.02344567,2.5E-007
"2017-08-06 21:30:00",447,"PSTI",13,73.68,73.55,73.98,72.76,24.47,26.64,24.36,0.694,35.84,37.05,34.97,10.96,11.42,33.33,9.74,16.44,0,13.65,0.02915981,0.03773696,2.5E-007
"2017-08-06 21:35:00",448,"PSTI",12.99,74.05,73.93,74.35,73.56,24.36,26.44,23.51,0.699,35.78,37.24,34.43,10.5,10.62,29.02,11.09,15.12,0,13.65,0.02915981,0.03773696,2.5E-007
"2017-08-06 21:40:00",449,"PSTI",12.99,73.31,73.7,74.23,73.19,27.53,27.56,24.09,0.771,36.43,37.88,34.93,10.59,10.53,34.91,9.23,16.22,0,13.66,0.02915981,0.03773696,2.5E-007
"2017-08-06 21:45:00",450,"PSTI",12.98,72.21,72.72,73.37,72.21,28.41,29.77,26.54,0.766,37.89,39.15,36.4,9.67,10.13,31.71,10.01,13.15,0,13.65,0.02781215,0.03631359,2.5E-007
"2017-08-06 21:50:00",451,"PSTI",12.98,71.9,72.33,72.76,71.84,30.49,30.59,27.19,0.814,38.2,39.38,36.83,9.08,9.53,23.6,12.27,12.93,0,13.66,0.02781215,0.03631359,2.5E-007
"2017-08-06 21:55:00",452,"PSTI",12.98,73.19,71.98,73.25,71.47,25.89,31.1,25.42,0.722,37.87,39.81,35.18,8.19,8.54,20.51,9.12,13.15,0,13.65,0.02781215,0.03631359,2.5E-007
"2017-08-06 22:00:00",453,"PSTI",12.98,71.96,73.01,73.74,71.96,29.74,29.74,24.91,0.796,37.08,38.71,35.23,7.796,8.11,3.702,13.31,13.37,0,13.65,0.02301086,0.03087384,2.5E-007
"2017-08-06 22:05:00",454,"PSTI",12.97,71.23,71.61,71.96,71.11,31.07,31.61,28.52,0.811,38.32,39.59,37.35,7.144,7.326,359.5,13.49,8.77,0,13.65,0.02301086,0.03087384,2.5E-007
"2017-08-06 22:10:00",455,"PSTI",12.96,71.48,71.39,71.9,70.86,31.37,32.87,28.75,0.826,38.64,40.43,37.43,6.636,6.972,360,15.08,9.43,0,13.65,0.02301086,0.03087384,2.5E-007
"2017-08-06 22:15:00",456,"PSTI",12.97,71.6,71.33,71.78,70.74,29.54,32.19,28.96,0.781,38.57,39.76,37.61,6.311,6.33,340.1,10.28,8.99,0,13.65,0.01760642,0.02461348,2.5E-007
"2017-08-06 22:20:00",457,"PSTI",12.97,71.6,71.43,71.72,71.11,30.05,31.31,29.5,0.794,38.64,39.41,38.07,6.228,6.286,346.5,7.964,8.11,0,13.65,0.01760642,0.02461348,2.5E-007
"2017-08-06 22:25:00",458,"PSTI",12.97,70.99,71.45,71.72,70.98,31.82,31.99,29.43,0.823,38.85,39.94,37.95,6.083,6.158,353.8,11.04,8.77,0,13.65,0.01760642,0.02461348,2.5E-007
"2017-08-06 22:30:00",459,"PSTI",12.97,71.11,71.02,71.23,70.8,29.88,32.43,29.4,0.777,38.21,39.92,37.55,6.027,6.033,340.8,12.39,8.77,0,13.65,0.01557643,0.02224994,2.5E-007
"2017-08-06 22:35:00",460,"PSTI",12.96,67.92,69.24,71.23,67.92,38.72,40.19,29.88,0.903,41.56,43.69,38.02,5.651,5.841,6.466,9.51,7.234,0,13.65,0.01557643,0.02224994,2.5E-007
"2017-08-06 22:40:00",461,"PSTI",12.97,69.02,67.93,69.09,67.55,33.11,38.89,32.67,0.801,40.5,41.97,38.15,5.504,5.514,344.4,12.68,8.33,0,13.65,0.01557643,0.02224994,2.5E-007
"2017-08-06 22:45:00",462,"PSTI",12.96,71.23,70.53,71.48,69.02,29.13,33.18,28.18,0.76,37.57,39.3,36.44,5.559,5.577,339.4,17.07,9.21,0,13.65,0.01257575,0.01822867,2.5E-007
"2017-08-06 22:50:00",463,"PSTI",12.96,71.48,71.48,71.78,71.17,28.18,29.4,27.84,0.741,37.17,37.84,36.68,6.578,6.041,325.4,9.16,11.62,0,13.65,0.01257575,0.01822867,2.5E-007
"2017-08-06 22:55:00",464,"PSTI",12.96,71.84,71.61,71.9,71.35,27.56,28.86,27.36,0.734,36.83,37.58,36.22,7.61,7.124,318.3,8.56,12.06,0,13.65,0.01257575,0.01822867,2.5E-007
"2017-08-06 23:00:00",465,"PSTI",12.96,72.52,72.3,72.7,71.72,25.42,27.56,25.42,0.693,35.82,36.56,35.13,8.28,7.961,317.8,9.32,11.4,0,13.65,0.01888023,0.02628897,2.5E-007
"2017-08-06 23:05:00",466,"PSTI",12.95,73.01,72.81,73.07,72.46,25.04,25.9,25.04,0.694,35.39,35.94,34.99,8.21,8.28,309.3,9.53,11.18,0,13.65,0.01888023,0.02628897,2.5E-007
"2017-08-06 23:10:00",467,"PSTI",12.95,73.68,73.41,73.81,72.88,24.43,25.79,23.82,0.693,35.11,35.87,34.45,7.7,8.05,308.4,14.61,11.62,0,13.65,0.01888023,0.02628897,2.5E-007
"2017-08-06 23:15:00",468,"PSTI",12.95,73.44,73.54,74.73,72.34,24.71,30.05,22.66,0.695,36.02,39.75,33.66,6.937,7.303,335.7,33.83,12.28,0,13.65,0.02241659,0.03068625,2.5E-007
"2017-08-06 23:20:00",469,"PSTI",12.95,69.58,71.75,73.5,69.58,35.93,37.26,24.6,0.887,40.03,43.78,35.11,5.004,5.966,132.9,77.29,4.822,0,13.65,0.02241659,0.03068625,2.5E-007
"2017-08-06 23:25:00",470,"PSTI",12.95,70.07,69.86,70.26,69.52,32.33,35.87,31.68,0.811,39.58,41.51,38.26,3.098,4.037,199,41.82,3.946,0,13.65,0.02241659,0.03068625,2.5E-007
"2017-08-06 23:30:00",471,"PSTI",12.95,70.68,70.56,70.87,69.95,30.35,32.33,29.4,0.778,37.89,39.1,36.68,1.697,2.248,318.9,72.35,4.384,0,13.65,0.008616532,0.01357983,2.5E-007
"2017-08-06 23:35:00",472,"PSTI",12.95,71.72,71.29,71.72,70.68,27.77,30.63,27.09,0.737,37.13,38.4,36,2.257,1.984,332.4,12.39,6.138,0,13.65,0.008616532,0.01357983,2.5E-007
"2017-08-06 23:40:00",473,"PSTI",12.95,69.64,70.16,71.72,68.78,32.7,41.07,27.73,0.809,40.74,44.98,36.62,2.885,2.459,8.87,17.31,8.99,0,13.65,0.008616532,0.01357983,2.5E-007
"2017-08-06 23:45:00",474,"PSTI",12.93,69.4,69.58,70.01,69.21,32.16,34.03,30.76,0.789,39.36,40.31,37.59,3.475,3.279,334,19,5.042,0,13.65,0.00243327,0.005081093,2.5E-007
"2017-08-06 23:50:00",475,"PSTI",12.93,71.18,70.67,71.18,69.28,28.62,32.12,28.52,0.746,37.22,38.32,36.56,3.393,3.461,312,12.47,5.261,0,13.65,0.00243327,0.005081093,2.5E-007
"2017-08-06 23:55:00",476,"PSTI",12.93,71.6,71.2,71.6,71,27.5,29.74,27.36,0.727,36.89,37.98,36.02,2.999,3.282,310.4,9.62,3.288,0,13.65,0.00243327,0.005081093,2.5E-007
"2017-08-07 00:00:00",477,"PSTI",12.94,71.17,71.42,71.66,71.11,30.63,31.51,27.5,0.798,37.09,39.51,36.1,2.159,2.621,328.6,17.58,2.192,0,13.65,0.005268018,0.00919723,2.5E-007
"2017-08-07 00:05:00",478,"PSTI",12.92,70.44,70.92,71.24,70.44,34.4,34.4,27.46,0.874,38,41.08,35.8,1.163,1.638,312.8,26.11,2.192,0,13.65,0.005268018,0.00919723,2.5E-007
"2017-08-07 00:10:00",479,"PSTI",12.93,64.38,67.03,70.5,64.32,54.38,54.99,34.61,1.121,47.26,49.53,41.28,1.53,1.239,161,11.65,4.603,0,13.65,0.005268018,0.00919723,2.5E-007
"2017-08-07 00:15:00",480,"PSTI",12.93,66.83,64.87,67.07,63.83,48.94,55.54,36.21,1.098,44.73,47.82,38.77,2.049,1.821,169.2,19.7,3.726,0,13.65,-0.002800676,-0.003033573,2.5E-007
"2017-08-07 00:20:00",481,"PSTI",12.92,65.36,65.57,66.89,64.99,44.21,51.69,44.21,0.943,45.91,47.8,43.04,2.519,2.199,195.1,31.43,4.384,0,13.65,-0.002800676,-0.003033573,2.5E-007
"2017-08-07 00:25:00",482,"PSTI",12.92,67.93,67.12,68.11,65.36,36.85,44.1,33.42,0.859,40.61,44.32,37.69,1.604,2.204,82.7,47.36,3.726,0,13.65,-0.002800676,-0.003033573,2.5E-007
"2017-08-07 00:30:00",483,"PSTI",12.92,67.81,68.08,68.67,67.56,42.81,43.83,32.6,0.994,41.79,45.55,37.86,1.098,1.21,230.9,69.01,2.63,0,13.65,-0.001519432,-0.001027178,2.5E-007
"2017-08-07 00:35:00",484,"PSTI",12.92,67.68,67.5,67.93,67.13,40.5,42.74,36,0.936,41.86,44.35,39.51,1.101,1.2,288.3,21.39,2.85,0,13.65,-0.001519432,-0.001027178,2.5E-007
"2017-08-07 00:40:00",485,"PSTI",12.91,66.7,67.26,67.74,66.7,46.35,46.89,40.49,1.036,44.37,46.45,42.52,1.39,1.215,257.7,26.64,2.411,0,13.64,-0.001519432,-0.001027178,2.5E-007
"2017-08-07 00:45:00",486,"PSTI",12.92,67.07,67.02,67.5,66.58,42.06,46.42,38.62,0.952,42.72,45.56,41.21,1.383,1.505,333.2,31.95,1.534,0,13.64,-0.004034996,-0.005025356,2.5E-007
"2017-08-07 00:50:00",487,"PSTI",12.91,69.4,67.47,69.52,66.7,41.11,42.88,29.64,1.008,40.55,44.97,35.73,1.242,1.294,86.2,11.16,2.192,0,13.64,-0.004034996,-0.005025356,2.5E-007
"2017-08-07 00:55:00",488,"PSTI",12.91,65.66,67.61,69.46,65.66,52.37,54.18,31.41,1.129,46.39,50.88,37.4,1.308,1.275,52.89,31.54,3.069,0,13.64,-0.004034996,-0.005025356,2.5E-007
"2017-08-07 01:00:00",489,"PSTI",12.91,65.79,65.59,65.97,65.24,49.99,53.7,42.16,1.082,45.23,48.56,42.16,1.258,1.276,26.87,16.57,1.973,0,13.64,-0.004194895,-0.005317728,2.5E-007
"2017-08-07 01:05:00",490,"PSTI",12.9,66.1,65.69,66.16,65.42,43.12,50.94,40.74,0.944,44.58,47.09,41.42,0.796,1.015,13.49,0.079,0,0,13.64,-0.004194895,-0.005317728,2.5E-007
"2017-08-07 01:10:00",491,"PSTI",12.91,64.08,65.75,66.59,63.96,60.44,62.21,42.95,1.233,47.15,51.5,43.04,0.879,0.705,199.2,59.13,4.165,0,13.64,-0.004194895,-0.005317728,2.5E-007
"2017-08-07 01:15:00",492,"PSTI",12.9,65.24,64.33,65.24,63.65,48.87,62.82,48.02,1.038,47.59,51.09,44.8,1.904,1.344,262.5,12.01,4.603,0,13.64,-0.00544203,-0.007480653,2.5E-007
"2017-08-07 01:20:00",493,"PSTI",12.9,65.42,65.26,65.49,65.06,45.23,51.49,44.68,0.967,45.36,47.06,43.27,2.337,2.203,246.2,14.32,3.507,0,13.64,-0.00544203,-0.007480653,2.5E-007
"2017-08-07 01:25:00",494,"PSTI",12.9,65.12,65.52,65.91,65.06,49.38,52.85,43.29,1.044,45.24,48.04,42.72,2.035,2.27,291.2,54.62,3.288,0,13.64,-0.00544203,-0.007480653,2.5E-007
"2017-08-07 01:30:00",495,"PSTI",12.9,64.14,65.09,65.92,64.14,56.9,58.88,42.74,1.163,47.04,50.82,42.27,1.051,1.564,305.3,43.52,2.192,0,13.64,-0.001557451,-0.001185943,2.5E-007
"2017-08-07 01:35:00",496,"PSTI",12.9,65.37,64.69,65.49,63.84,49.21,57.11,44.35,1.05,44.7,48.68,42.99,0.776,0.87,297.8,45.17,1.534,0,13.64,-0.001557451,-0.001185943,2.5E-007
"2017-08-07 01:40:00",497,"PSTI",12.9,65.13,65.14,65.62,64.7,58.13,61.02,44.82,1.23,46.27,51.62,42.97,0.814,0.79,135.6,31,1.973,0,13.64,-0.001557451,-0.001185943,2.5E-007
"2017-08-07 01:45:00",498,"PSTI",12.89,62.8,63.37,65.19,62.49,70.05,71.98,58.81,1.366,51.74,54.37,48.59,1.068,0.963,102.2,29.32,2.63,0,13.64,-0.006058935,-0.008587772,2.5E-007
"2017-08-07 01:50:00",499,"PSTI",12.89,63.53,62.64,63.6,62.07,61.43,70.18,53.67,1.229,49.38,52.96,46.27,1.373,1.148,62.63,12.95,2.192,0,13.64,-0.006058935,-0.008587772,2.5E-007
"2017-08-07 01:55:00",500,"PSTI",12.88,61.94,62.8,63.66,61.88,72.56,72.56,55.61,1.373,50.65,53.06,47.18,1.66,1.55,50.26,8.36,2.63,0,13.64,-0.006058935,-0.008587772,2.5E-007
"2017-08-07 02:00:00",501,"PSTI",12.89,62.25,61.79,62.43,61.45,59.25,72.7,59.25,1.133,50.31,53.17,47.87,1.711,1.614,57.32,5.37,2.411,0,13.64,-0.004357299,-0.005729669,2.5E-007
"2017-08-07 02:05:00",502,"PSTI",12.87,62.92,62.87,63.17,62.25,56.74,62.18,56.74,1.111,48.31,49.83,47.24,2.012,1.891,77.93,15.34,2.85,0,13.64,-0.004357299,-0.005729669,2.5E-007
"2017-08-07 02:10:00",503,"PSTI",12.88,64.15,63.38,64.15,62.8,48.26,57.73,48.26,0.987,46.13,48.06,44.23,1.916,1.951,96.7,2.163,2.192,0,13.64,-0.004357299,-0.005729669,2.5E-007
"2017-08-07 02:15:00",504,"PSTI",12.88,64.39,64.63,64.89,64.15,58.78,58.78,47.48,1.212,45.95,49.69,44.01,1.748,1.89,110.4,6.108,1.754,0,13.64,-0.002299719,-0.002380063,2.5E-007
"2017-08-07 02:20:00",505,"PSTI",12.88,63.42,63.87,64.46,63.42,65.35,65.49,54.42,1.302,49.45,51.9,47.11,1.132,1.479,117.5,0.052,1.315,0,13.64,-0.002299719,-0.002380063,2.5E-007
"2017-08-07 02:25:00",506,"PSTI",12.88,63.29,63.2,63.54,62.99,56.7,65.28,55.55,1.125,48.85,51.71,47.03,0.648,0.844,89.6,47.32,1.754,0,13.64,-0.002299719,-0.002380063,2.5E-007
"2017-08-07 02:30:00",507,"PSTI",12.87,62.68,63.04,63.42,62.68,66.17,66.17,56.47,1.285,49.21,51.26,47.49,0.851,0.736,57.74,12.87,2.192,0,13.64,-0.00554902,-0.007736129,2.5E-007
"2017-08-07 02:35:00",508,"PSTI",12.87,62.13,62.18,62.74,61.76,64.87,70.79,63.24,1.236,50.96,52.51,49.37,1.096,0.957,68.55,12.44,1.754,0,13.64,-0.00554902,-0.007736129,2.5E-007
"2017-08-07 02:40:00",509,"PSTI",12.87,62.44,62.2,62.44,62.01,62.93,64.74,59.73,1.212,49.34,50.12,48.05,1.294,1.283,93.8,3.596,1.754,0,13.64,-0.00554902,-0.007736129,2.5E-007
"2017-08-07 02:45:00",510,"PSTI",12.87,62.56,62.22,62.56,61.88,58.34,68.55,58.34,1.128,50.14,51.81,47.62,0.957,1.079,230.5,48.2,1.754,0,13.64,-0.005362443,-0.007436725,2.5E-007
"2017-08-07 02:50:00",511,"PSTI",12.86,64.64,63.64,64.64,62.56,46.8,58.27,46.77,0.974,45.76,47.78,43.75,0.672,0.82,254.7,0.965,0.877,0,13.64,-0.005362443,-0.007436725,2.5E-007
"2017-08-07 02:55:00",512,"PSTI",12.86,65.32,65.1,65.62,64.58,44.18,57.93,43.12,0.941,43.74,50.45,42.29,0.511,0.499,300.8,56.92,1.315,0,13.64,-0.005362443,-0.007436725,2.5E-007
"2017-08-07 03:00:00",513,"PSTI",12.86,60.91,62.97,65.62,60.84,69.5,69.61,44.18,1.268,50.64,52.26,42.92,1.469,1.01,7.573,3.419,4.384,0,13.64,-0.006455482,-0.00928009,2.5E-007
"2017-08-07 03:05:00",514,"PSTI",12.85,60.23,60.42,60.97,60.05,69.95,71.72,68.72,1.246,50.66,51.11,49.96,2.268,1.88,9.76,9.52,3.726,0,13.64,-0.006455482,-0.00928009,2.5E-007
"2017-08-07 03:10:00",515,"PSTI",12.85,62.25,60.79,62.44,59.62,56.09,75.9,51.63,1.073,48.51,52.41,43.52,3.016,2.724,184.8,56.63,5.918,0,13.64,-0.006455482,-0.00928009,2.5E-007
"2017-08-07 03:15:00",516,"PSTI",12.85,63.66,62.85,63.66,62.25,49.25,55.96,48.03,0.99,44.34,46.54,42.98,1.957,2.486,100.7,53.69,3.069,0,13.64,-0.001669298,-0.001486917,2.5E-007
"2017-08-07 03:20:00",517,"PSTI",12.85,62.68,63.46,64.4,62.5,55.41,58.58,46.56,1.076,46.18,48.37,43.18,2.429,2.136,56.19,2.686,5.261,0,13.64,-0.001669298,-0.001486917,2.5E-007
"2017-08-07 03:25:00",518,"PSTI",12.85,63.05,63.1,63.66,62.68,55.75,56.67,48.6,1.097,45.98,47.9,43.74,2.207,2.305,96.8,29.64,3.069,0,13.64,-0.001669298,-0.001486917,2.5E-007
"2017-08-07 03:30:00",519,"PSTI",12.84,62.25,61.99,63.11,61.33,54.56,64.09,53.68,1.044,47.71,49.95,44.84,2.958,2.743,143.8,27.42,5.918,0,13.64,-0.0009460671,-0.0003483714,2.5E-007
"2017-08-07 03:35:00",520,"PSTI",12.85,63.54,62.69,63.6,62.19,45.61,59.84,45.61,0.913,45.73,48.35,42.2,1.909,2.425,23.15,30.45,1.534,0,13.64,-0.0009460671,-0.0003483714,2.5E-007
"2017-08-07 03:40:00",521,"PSTI",12.84,61.95,63.34,64.64,61.82,68.18,68.45,43.33,1.29,47.65,52.08,41.56,1.958,1.845,32.24,4.892,3.069,0,13.64,-0.0009460671,-0.0003483714,2.5E-007
"2017-08-07 03:45:00",522,"PSTI",12.84,61.82,61.78,62.07,61.33,60.93,69.5,57.76,1.148,49.35,51.63,46.41,1.75,1.751,39.1,0.948,2.85,0,13.64,-0.002310081,-0.002428799,2.5E-007
"2017-08-07 03:50:00",523,"PSTI",12.84,61.64,61.88,62.07,61.58,63.72,64.64,58.2,1.193,48.76,49.79,47.01,1.899,1.808,13.23,34.14,3.507,0,13.64,-0.002310081,-0.002428799,2.5E-007
"2017-08-07 03:55:00",524,"PSTI",12.84,61.21,61.3,61.64,60.97,60.31,65.72,59.63,1.112,48.43,49.86,47.11,2.259,2.124,348.9,3.518,3.507,0,13.64,-0.002310081,-0.002428799,2.5E-007
"2017-08-07 04:00:00",525,"PSTI",12.84,59.99,60.67,61.4,59.86,69.06,71.65,60.04,1.219,49.46,51.13,47.35,2.872,2.502,8.08,5.732,5.261,0,13.64,-0.002436709,-0.002661428,2.5E-007
"2017-08-07 04:05:00",526,"PSTI",12.83,59.43,59.78,60.05,59.43,70.93,71.2,67.46,1.228,49.48,50.28,48.98,3.469,3.242,359.6,7.779,4.384,0,13.64,-0.002436709,-0.002661428,2.5E-007
"2017-08-07 04:10:00",527,"PSTI",12.83,59.25,59.32,59.56,59.13,72.57,72.74,70.66,1.248,50.23,50.52,49.8,3.215,3.36,348.5,9.35,3.069,0,13.64,-0.002436709,-0.002661428,2.5E-007
"2017-08-07 04:15:00",528,"PSTI",12.83,61.52,60.11,61.58,59.07,57.96,72.57,56.5,1.08,47.66,50.44,45.55,2.75,3.022,335.9,13.27,3.726,0,13.64,-0.0006997658,-0.0001535026,2.5E-007
"2017-08-07 04:20:00",529,"PSTI",12.83,59.99,60.67,61.64,59.99,64.87,67.87,58.07,1.145,49.01,50.15,46.72,2.764,2.697,5.512,2.804,4.384,0,13.64,-0.0006997658,-0.0001535026,2.5E-007
"2017-08-07 04:25:00",530,"PSTI",12.83,60.48,60.21,60.48,59.99,60.25,67.36,60.25,1.082,48.21,49.33,46.63,2.899,2.863,329.9,13.95,4.165,0,13.64,-0.0006997658,-0.0001535026,2.5E-007
"2017-08-07 04:30:00",531,"PSTI",12.83,61.64,61.22,61.7,60.48,57.76,60.31,55.21,1.081,46.01,46.75,45.29,2.657,2.767,323.3,3.491,2.192,0,13.64,-0.000816912,-0.0002521232,2.5E-007
"2017-08-07 04:35:00",532,"PSTI",12.83,60.23,60.8,61.7,59.99,65.62,71.65,58,1.169,49.19,51.35,46.69,2.073,2.37,351.9,13.7,2.192,0,13.64,-0.000816912,-0.0002521232,2.5E-007
"2017-08-07 04:40:00",533,"PSTI",12.83,62.56,61.39,62.62,60.05,58.13,65.59,50,1.124,45.1,48.66,43.54,2.125,2.051,332.5,11.66,3.507,0,13.64,-0.000816912,-0.0002521232,2.5E-007
"2017-08-07 04:45:00",534,"PSTI",12.82,62.56,61.92,62.68,61.4,48.37,64.02,48.2,0.935,44.7,50.26,42.68,2.224,2.195,327.4,16.96,2.85,0,13.64,-0.001761425,-0.001597633,2.5E-007
"2017-08-07 04:50:00",535,"PSTI",12.82,61.7,62.57,62.87,61.58,57.25,61.4,47.48,1.074,44.06,49.27,42.4,2.364,2.301,320,12.86,2.85,0,13.64,-0.001761425,-0.001597633,2.5E-007
"2017-08-07 04:55:00",536,"PSTI",12.82,58.58,60.01,61.64,58.52,72.09,72.09,57.15,1.21,47.81,49.65,45.61,2.249,2.323,354.4,15.5,3.288,0,13.64,-0.001761425,-0.001597633,2.5E-007
"2017-08-07 05:00:00",537,"PSTI",12.82,57.23,57.65,58.58,57.05,72.53,78.15,71.72,1.16,49.58,50.69,48.35,1.85,2.052,74.71,56.33,2.192,0,13.64,-0.002123844,-0.002182537,2.5E-007
"2017-08-07 05:05:00",538,"PSTI",12.8,58.27,57.87,58.27,57.17,70.52,72.46,63.96,1.171,47.25,48.76,45.78,1.252,1.593,112.1,22.8,1.096,0,13.64,-0.002123844,-0.002182537,2.5E-007
"2017-08-07 05:10:00",539,"PSTI",12.82,57.9,57.94,58.27,57.54,67.94,77.81,67.94,1.113,49.49,51.08,47.41,0.687,0.93,86.7,18.17,1.973,0,13.64,-0.002123844,-0.002182537,2.5E-007
"2017-08-07 05:15:00",540,"PSTI",12.82,58.76,58.45,58.88,57.9,65.79,68.07,64.87,1.112,47.39,47.75,46.9,0.849,0.659,45.62,32.4,2.411,0,13.64,-0.005563468,-0.007793864,0.0002904031
"2017-08-07 05:20:00",541,"PSTI",12.82,56.74,57.95,58.88,56.62,70.9,72.23,65.62,1.114,47.94,48.82,47.25,1.884,1.314,349.7,12.14,4.165,0,13.64,-0.005563468,-0.007793864,0.0002904031
"2017-08-07 05:25:00",542,"PSTI",12.81,55.76,56.28,56.8,55.7,75.12,75.29,70.59,1.139,47.92,48.39,47.25,2.3,2.216,348.3,22.16,3.507,0,13.64,-0.005563468,-0.007793864,0.0002904031
"2017-08-07 05:30:00",543,"PSTI",12.82,56.8,56.47,57.17,55.58,66.68,75.15,66.51,1.05,46.91,48,45.79,2.374,2.383,240.8,18.65,2.63,0,13.64,-0.003475358,-0.004299636,0.004331605
"2017-08-07 05:35:00",544,"PSTI",12.81,58.27,57.45,58.27,56.56,60.35,67.73,59.63,1.002,44.88,46.39,43.95,1.975,2.179,315.5,24.58,3.288,0,13.64,-0.003475358,-0.004299636,0.004331605
"2017-08-07 05:40:00",545,"PSTI",12.8,58.33,58.17,58.33,57.96,58.41,60.89,57.86,0.972,44.2,44.82,43.47,2.27,2.072,346.5,6.168,4.384,0,13.64,-0.003475358,-0.004299636,0.004331605
"2017-08-07 05:45:00",546,"PSTI",12.81,57.6,58.22,58.64,57.6,62.15,62.63,57.05,1.007,44.34,45.47,43.39,2.767,2.488,337.1,11.19,4.603,0,13.64,0.006401933,0.01114696,0.01318294
"2017-08-07 05:50:00",547,"PSTI",12.8,57.05,57.27,57.66,56.74,63.04,65.28,61.4,1.001,44.93,45.54,44.26,3.331,3.107,339,4.524,4.603,0,13.64,0.006401933,0.01114696,0.01318294
"2017-08-07 05:55:00",548,"PSTI",12.8,56.25,56.17,57.23,55.21,67.26,72.53,62.83,1.038,45.58,47.55,44.22,2.963,3.102,356.2,19.19,3.069,0,13.64,0.006401933,0.01114696,0.01318294
"2017-08-07 06:00:00",549,"PSTI",12.8,54.23,55.21,56.31,54.1,78.69,78.69,67.26,1.129,46.54,47.86,45.52,2.441,2.803,36.26,72.91,2.63,0,13.64,0.006684899,0.01164646,0.03012245
"2017-08-07 06:05:00",550,"PSTI",12.8,55.02,54.36,55.02,53.92,67.36,78.69,67.36,0.994,46.32,47.72,44.43,1.529,2.024,164,1.112,2.411,7.801805E-005,13.64,0.006684899,0.01164646,0.03012245
"2017-08-07 06:10:00",551,"PSTI",12.8,56.56,55.79,56.62,54.96,61.4,68.82,61.2,0.958,44.08,45.88,43.17,0.973,1.266,325.8,44.36,0.877,0.04045677,13.64,0.006684899,0.01164646,0.03012245
"2017-08-07 06:15:00",552,"PSTI",12.8,56.86,56.39,57.05,55.94,64.5,66.85,61.44,1.018,44.42,45.68,43.48,0.699,0.729,237.4,90.3,2.192,0.1649679,13.64,0.003276777,0.005619206,0.06012399
"2017-08-07 06:20:00",553,"PSTI",12.8,57.11,56.67,57.11,56.37,62.39,66.17,62.36,0.993,44.71,45.51,44.29,0.873,0.745,185.9,6.585,1.973,0.4063482,13.63,0.003276777,0.005619206,0.06012399
"2017-08-07 06:25:00",554,"PSTI",12.79,56.31,56.9,57.41,56.19,66.2,68.31,61.61,1.024,45.24,46.2,44.27,0.79,0.83,253.3,37.77,0.658,0.8019642,13.64,0.003276777,0.005619206,0.06012399
"2017-08-07 06:30:00",555,"PSTI",12.8,55.39,55.69,56.43,55.09,67.67,71.72,66.27,1.012,45.9,46.68,44.83,0.708,0.785,25.23,68.8,1.534,1.379272,13.64,0.002392855,0.003895108,0.09709322
"2017-08-07 06:35:00",556,"PSTI",12.79,55.39,55.27,55.7,54.78,67.84,75.36,67.26,1.015,46.08,47.57,44.71,0.637,0.677,75.64,10.71,1.973,2.156699,13.63,0.002392855,0.003895108,0.09709322
"2017-08-07 06:40:00",557,"PSTI",12.8,56.62,56.2,56.68,55.39,65.32,67.8,63.07,1.022,44.46,45.14,43.98,0.849,0.673,57.42,29.34,2.192,3.152314,13.63,0.002392855,0.003895108,0.09709322
"2017-08-07 06:45:00",558,"PSTI",12.79,56.92,56.51,56.98,56.25,62.39,66.85,61.74,0.987,44.54,45.67,43.78,1.364,1.152,8.9,13.54,2.411,4.466341,13.63,0.003021846,0.004615851,0.1376144
"2017-08-07 06:50:00",559,"PSTI",12.8,56.07,56.25,57.05,55.76,68.07,68.48,62.36,1.044,45.23,46.27,44.09,1.237,1.328,319.7,16.04,1.973,6.397238,13.63,0.003021846,0.004615851,0.1376144
"2017-08-07 06:55:00",560,"PSTI",12.8,55.94,55.58,56.07,55.21,61.84,70.08,61.5,0.944,44.68,46,42.77,1.321,1.301,348.6,29.91,1.973,9.431585,13.64,0.003021846,0.004615851,0.1376144
"2017-08-07 07:00:00",561,"PSTI",12.8,55.09,55.62,56.19,55.09,73.25,73.25,61.67,1.084,45.14,47,42.94,0.656,0.995,0.339,1.069,1.096,13.63664,13.63,0.005508422,0.007838516,0.1801428
"2017-08-07 07:05:00",562,"PSTI",12.8,54.41,54.7,55.09,54.29,78.01,78.01,72.43,1.126,46.66,47.81,45.91,0.436,0.503,152.5,44.39,1.315,18.97906,13.64,0.005508422,0.007838516,0.1801428
"2017-08-07 07:10:00",563,"PSTI",12.81,54.23,53.82,54.41,53.37,74.47,82.9,74,1.068,47.24,48.63,45.81,0.379,0.494,289.8,1.488,1.973,24.35484,13.64,0.005508422,0.007838516,0.1801428
"2017-08-07 07:15:00",564,"PSTI",12.82,55.45,54.86,55.45,54.17,69.37,74.54,69.3,1.04,45.62,46.45,44.73,0.417,0.396,309,8.6,0.877,30.44533,13.64,0.006328222,0.007336797,0.2231545
"2017-08-07 07:20:00",565,"PSTI",12.82,54.96,55.2,55.51,54.78,74.51,77.03,68.82,1.098,46.62,47.94,45.27,0.756,0.513,188.4,43.51,2.411,37.82592,13.64,0.006328222,0.007336797,0.2231545
"2017-08-07 07:25:00",566,"PSTI",12.83,55.21,55.14,55.39,54.84,76.31,77.03,72.77,1.134,47.18,48.26,46.46,0.719,0.746,212.8,10.8,1.534,46.32156,13.64,0.006328222,0.007336797,0.2231545
"2017-08-07 07:30:00",567,"PSTI",12.83,55.94,55.26,56.01,54.9,68.35,77.91,68.31,1.043,47.31,48.34,45.51,0.942,0.788,260.7,19.74,1.534,55.72357,13.64,0.01105706,0.01267029,0.2670276
"2017-08-07 07:35:00",568,"PSTI",12.84,56.93,56.53,57.05,55.94,64.94,70.32,64.94,1.027,45.79,47.04,45.04,1.006,1.042,296.3,21.19,1.973,66.37135,13.64,0.01105706,0.01267029,0.2670276
"2017-08-07 07:40:00",569,"PSTI",12.86,58.15,57.52,58.21,56.86,58.48,65.96,57.52,0.967,44.8,46.28,43.15,1.413,1.122,315.7,6.924,3.507,76.44943,13.64,0.01105706,0.01267029,0.2670276
"2017-08-07 07:45:00",570,"PSTI",12.87,57.78,58.27,58.82,57.72,67.09,69.61,56.91,1.094,46.16,48.62,43.19,1.779,1.619,355.1,32.43,3.069,89.80719,13.64,0.01808748,0.0215203,0.3121884
"2017-08-07 07:50:00",571,"PSTI",12.88,57.78,57.78,58.03,57.54,73.83,75.56,66,1.204,48.66,50.15,46.61,2.201,1.985,39.48,4.94,3.069,104.5334,13.64,0.01808748,0.0215203,0.3121884
"2017-08-07 07:55:00",572,"PSTI",12.89,57.6,57.75,57.85,57.54,76.55,78.01,71.96,1.241,49.88,51,48.71,2.398,2.324,50.06,5.777,3.726,121.3195,13.65,0.01808748,0.0215203,0.3121884
"2017-08-07 08:00:00",573,"PSTI",12.9,57.23,57.3,57.66,57.11,74.92,76.79,74.68,1.198,49.71,50.34,49.17,2.807,2.622,46.67,4.76,4.165,135.5844,13.65,0.02391148,0.02836915,0.3535556
"2017-08-07 08:05:00",574,"PSTI",12.92,57.91,57.58,58.03,57.17,75.02,78.12,74,1.229,50,51.27,49.16,2.694,2.786,53.49,6.104,3.288,148.5017,13.65,0.02391148,0.02836915,0.3535556
"2017-08-07 08:10:00",575,"PSTI",12.95,59.01,58.52,59.13,57.97,68.96,76.58,68.96,1.176,50.14,51.58,48.86,2.542,2.637,61.62,5.874,2.85,163.6788,13.65,0.02391148,0.02836915,0.3535556
"2017-08-07 08:15:00",576,"PSTI",12.99,60.6,59.82,60.6,58.95,67.33,74.13,66.27,1.215,50.02,52.17,47.93,1.903,2.213,70.29,18.99,2.192,182.6911,13.65,0.03119802,0.03656938,0.3962879
"2017-08-07 08:20:00",577,"PSTI",13.03,61.64,61.11,61.7,60.48,69.33,72.98,64.94,1.298,50.82,52.32,49.42,1.869,1.782,74.05,7.478,3.726,208.2406,13.66,0.03119802,0.03656938,0.3962879
"2017-08-07 08:25:00",578,"PSTI",13.05,62.5,62.09,62.56,61.58,68.21,71.48,66.58,1.316,51.97,53.18,50.55,2.074,1.985,65.98,6.228,3.507,226.0096,13.66,0.03119802,0.03656938,0.3962879
"2017-08-07 08:30:00",579,"PSTI",13.07,63.42,63.09,63.6,62.44,69.03,72.06,62.32,1.376,52.13,54.28,49.65,2.101,2.175,2.869,60.3,3.507,229.6245,13.66,0.03714748,0.04282878,0.437223
"2017-08-07 08:35:00",580,"PSTI",13.09,63.85,63.76,63.97,63.36,64.47,70.8,55.96,1.304,51.28,54.3,47.57,1.663,1.922,55.82,18.8,1.754,213.2919,13.66,0.03714748,0.04282878,0.437223
"2017-08-07 08:40:00",581,"PSTI",13.12,65.38,64.55,65.44,63.85,58.99,69.44,58.78,1.259,51.63,54.27,49.84,0.886,1.284,82.6,3.057,1.534,205.8869,13.66,0.03714748,0.04282878,0.437223
"2017-08-07 08:45:00",582,"PSTI",13.15,66.97,66.34,67.03,65.38,54.94,63.1,54.39,1.239,51.4,52.97,49.88,0.427,0.564,84.2,0.069,0,224.0548,13.66,0.04050742,0.04584443,0.4785147
"2017-08-07 08:50:00",583,"PSTI",13.18,67.03,67.3,67.77,66.73,60.72,64.7,54.32,1.373,52.14,55.31,49.84,0.281,0.326,82.2,4.014,1.973,246.8116,13.67,0.04050742,0.04584443,0.4785147
"2017-08-07 08:55:00",584,"PSTI",13.23,66.54,66.64,67.09,66.3,60.45,66.27,55.34,1.343,52.46,55.2,49.92,0.578,0.416,50.51,15.45,1.754,261.7275,13.67,0.04050742,0.04584443,0.4785147
"2017-08-07 09:00:00",585,"PSTI",13.26,66.85,66.77,66.97,66.42,57.86,61.67,50.54,1.3,51.29,53.3,47.61,0.719,0.662,25.58,4.299,1.315,256.0536,13.67,0.04160573,0.0454895,0.5177538
"2017-08-07 09:05:00",586,"PSTI",13.3,68.07,67.35,68.2,66.79,57.08,63.51,55.41,1.337,52.81,54.58,50.95,0.729,0.78,41.92,17.81,1.096,258.1089,13.67,0.04160573,0.0454895,0.5177538
"2017-08-07 09:10:00",587,"PSTI",13.31,68.44,68.48,68.69,68.07,47.31,61.16,47.31,1.123,50.87,54.63,47.6,0.427,0.547,108.6,17.88,0.877,264.0084,13.67,0.04160573,0.0454895,0.5177538
"2017-08-07 09:15:00",588,"PSTI",13.32,67.89,68.25,68.62,67.83,61.91,64.36,46.7,1.441,51.5,55.51,47.14,0.324,0.358,115.6,1.989,0.877,232.998,13.67,0.03991576,0.0440135,0.5561251
"2017-08-07 09:20:00",589,"PSTI",13.41,68.56,68.02,68.56,67.58,55.17,65.01,53.61,1.315,53.27,55.61,50.47,0.154,0.227,119.8,28.57,1.534,206.4696,13.67,0.03991576,0.0440135,0.5561251
"2017-08-07 09:25:00",590,"PSTI",13.54,68.99,68.74,69.05,68.44,50.2,55.21,49.46,1.214,50.25,52.01,49.04,0.964,0.492,249.1,9.42,4.822,234.5615,13.67,0.03991576,0.0440135,0.5561251
"2017-08-07 09:30:00",591,"PSTI",13.62,69.36,69.25,69.61,68.87,49.49,53.61,47.62,1.212,49.95,51.89,48.2,2.165,1.586,243.3,11.83,5.48,336.7778,13.67,0.06407385,0.07039873,0.5931736
"2017-08-07 09:35:00",592,"PSTI",13.72,68.56,68.67,69.42,68.32,51.74,57.11,48.6,1.233,50.66,52.82,48.75,3.508,2.915,232.7,12.17,6.795,405.4192,13.67,0.06407385,0.07039873,0.5931736
"2017-08-07 09:40:00",593,"PSTI",13.75,68.44,68.44,68.81,68.2,52.48,55,50,1.245,50.44,51.79,48.96,3.892,3.769,240.2,12.72,5.48,416.3097,13.68,0.06407385,0.07039873,0.5931736
"2017-08-07 09:45:00",594,"PSTI",13.71,67.89,68.17,68.5,67.83,53.57,57.18,50.99,1.247,50.69,52.51,49.57,4.031,3.972,237.7,10.1,6.357,368.7997,13.68,0.06442957,0.077675,0.6283196
"2017-08-07 09:50:00",595,"PSTI",13.72,67.64,67.82,67.95,67.58,56.02,56.47,51.57,1.293,50.71,51.82,49.37,4.357,4.117,240.5,8.71,6.795,326.894,13.68,0.06442957,0.077675,0.6283196
"2017-08-07 09:55:00",596,"PSTI",13.8,68.31,67.81,68.37,67.52,57.99,57.99,53.23,1.37,51.42,53,50,4.697,4.571,235.5,7.609,6.576,288.5034,13.68,0.06442957,0.077675,0.6283196
"2017-08-07 10:00:00",597,"PSTI",13.93,69.54,68.8,69.6,68.25,53.71,58.44,50.54,1.323,51.38,53.2,49.85,4.522,4.618,234.6,11.52,5.918,310.9163,13.68,0.06748585,0.08247121,0.6599127
"2017-08-07 10:05:00",598,"PSTI",14.05,70.27,70.11,70.51,69.6,49.55,54.18,46.56,1.252,50.86,52.97,48.88,4.073,4.258,235,12.16,5.918,392.5827,13.68,0.06748585,0.08247121,0.6599127
"2017-08-07 10:10:00",599,"PSTI",14.15,70.88,70.65,70.88,70.33,51.42,53.47,46.83,1.326,51.19,52.99,49.37,4.305,4.081,229.9,10.23,8.55,482.4012,13.68,0.06748585,0.08247121,0.6599127
"2017-08-07 10:15:00",600,"PSTI",14.22,71.36,71.17,71.43,70.82,50.26,54.62,47.14,1.318,51.7,54.09,50.04,4.904,4.611,222,17.64,7.453,539.5048,13.68,0.09933992,0.1174687,0.6897298
"2017-08-07 10:20:00",601,"PSTI",14.27,71.42,71.4,71.61,71.24,52.48,54.99,46.42,1.379,52.25,54.48,49.85,5.37,5.155,194.7,14.37,8.33,559.0879,13.68,0.09933992,0.1174687,0.6897298
"2017-08-07 10:25:00",602,"PSTI",14.34,71.72,71.54,71.73,71.3,49.55,55.78,47.06,1.315,52.74,54.95,50.33,5.563,5.523,183.3,9.85,9.21,571.1859,13.68,0.09933992,0.1174687,0.6897298
"2017-08-07 10:30:00",603,"PSTI",14.4,72.46,71.99,72.58,71.48,50.3,60.3,46.31,1.369,54.05,57.73,49.95,5.493,5.525,177.3,12.69,8.99,587.7186,13.68,0.1081693,0.1290879,0.714818
"2017-08-07 10:35:00",604,"PSTI",14.22,72.4,72.32,72.58,72.03,52.47,56.08,47.37,1.425,53.36,56.07,51.34,5.798,5.704,172.3,12.63,8.99,612.5331,13.68,0.1081693,0.1290879,0.714818
"2017-08-07 10:40:00",605,"PSTI",14.17,71.85,72.42,72.89,71.85,49.41,57.37,45.33,1.317,52.98,56.88,50.16,5.579,5.653,179.6,13.47,9.43,623.0538,13.68,0.1081693,0.1290879,0.714818
"2017-08-07 10:45:00",606,"PSTI",14.14,72.28,71.81,72.34,71.48,51.59,55.23,47.1,1.395,52.53,54.85,50.45,5.582,5.587,186.2,12.25,8.11,573.1571,13.68,0.1050537,0.1267667,0.7396868
"2017-08-07 10:50:00",607,"PSTI",14.11,73.62,72.95,73.68,72.22,43.15,55.09,43.08,1.221,53.36,55.58,49.83,5.133,5.36,187.5,18.15,7.672,563.2103,13.68,0.1050537,0.1267667,0.7396868
"2017-08-07 10:55:00",608,"PSTI",14.08,73.31,73.77,74.17,73.31,46.31,51.41,41.96,1.296,51.88,55.03,49.09,4.986,5.013,206,13.52,8.77,586.3516,13.68,0.1050537,0.1267667,0.7396868
"2017-08-07 11:00:00",609,"PSTI",14.07,74.65,73.9,74.71,73.24,48.86,55.6,39.88,1.431,52.32,57.58,48.04,4.694,4.855,196.7,17.07,8.11,666.8216,13.69,0.1274582,0.1503627,0.7622678
"2017-08-07 11:05:00",610,"PSTI",14.05,74.41,74.83,75.26,74.28,46.07,52.77,40.66,1.338,52.19,56.76,49.43,4.706,4.586,212.1,20.46,7.891,710.0208,13.69,0.1274582,0.1503627,0.7622678
"2017-08-07 11:10:00",611,"PSTI",14.05,74.16,74.48,74.71,74.16,46.24,48.93,42.16,1.332,52.48,54.07,49.97,4.747,4.81,192,20.14,8.11,710.9581,13.69,0.1274582,0.1503627,0.7622678
"2017-08-07 11:15:00",612,"PSTI",14.04,75.02,74.45,75.08,73.98,44.37,49.78,37.56,1.316,51.31,54.64,46.87,4.473,4.63,192.4,19.32,7.014,706.5137,13.69,0.1270005,0.1497295,0.7822378
"2017-08-07 11:20:00",613,"PSTI",14.02,74.65,74.87,75.2,74.47,46.31,49.85,40.86,1.356,51.48,55.19,49.29,4.311,4.384,213.9,17.41,7.453,674.9515,13.69,0.1270005,0.1497295,0.7822378
"2017-08-07 11:25:00",614,"PSTI",14.02,74.22,74.66,75.14,74.16,47.43,51.75,40.35,1.369,52.39,55.49,48.95,4.165,4.273,175.2,22.05,7.234,688.7746,13.69,0.1270005,0.1497295,0.7822378
"2017-08-07 11:30:00",615,"PSTI",14.02,73.55,73.99,74.28,73.3,47.33,51.51,43.45,1.336,52.83,55.02,50.44,4.872,4.363,197.1,13.79,9.21,652.4305,13.69,0.1191379,0.1403013,0.7981639
"2017-08-07 11:35:00",616,"PSTI",14.01,73.12,73.55,74.04,73.12,47.43,53.42,44.71,1.32,53.14,55.79,50.6,5.402,5.245,212.7,11.05,9.86,623.0288,13.69,0.1191379,0.1403013,0.7981639
"2017-08-07 11:40:00",617,"PSTI",14.01,72.57,72.88,73.18,72.57,51.04,52.47,45.02,1.394,52.51,54.31,50.45,5.746,5.551,218.1,11.34,8.11,512.5793,13.69,0.1191379,0.1403013,0.7981639
"2017-08-07 11:45:00",618,"PSTI",14.01,72.69,72.61,72.75,72.45,50.29,54.34,46.44,1.379,52.88,55.24,50.91,5.624,5.737,209.1,10.49,7.453,450.8744,13.69,0.08921561,0.1102795,0.8105333
"2017-08-07 11:50:00",619,"PSTI",14,74.65,73.8,74.77,72.63,46.75,53.79,42.5,1.369,52.86,56.5,50.3,5.316,5.507,195.3,12.6,7.891,458.3531,13.68,0.08921561,0.1102795,0.8105333
"2017-08-07 11:55:00",620,"PSTI",14.01,74.16,74.44,74.77,74.16,46.21,47.36,39.78,1.331,50.97,53.39,48.48,4.595,4.977,223.9,21.05,5.918,527.5514,13.68,0.08921561,0.1102795,0.8105333
"2017-08-07 12:00:00",621,"PSTI",14.01,73.92,73.94,74.22,73.79,48.42,52.81,42.12,1.384,52.48,55.65,49.61,4.256,4.429,202.1,22.02,6.795,529.8927,13.68,0.1044268,0.1261549,0.8217175
"2017-08-07 12:05:00",622,"PSTI",14.01,75.32,74.45,75.32,73.73,46.14,52.06,43.25,1.382,52.73,55.9,50.43,3.999,4.082,210.5,14.42,5.918,511.6251,13.68,0.1044268,0.1261549,0.8217175
"2017-08-07 12:10:00",623,"PSTI",14,76.49,75.79,76.49,75.14,42.06,50.46,38.79,1.309,52.14,56.54,48.88,4.559,4.226,228.9,18.29,10.3,580.3223,13.68,0.1044268,0.1261549,0.8217175
"2017-08-07 12:15:00",624,"PSTI",14,78.14,77.11,78.26,76.43,39.13,43.65,37.05,1.287,50.91,54,48.85,4.823,4.661,253.9,20.13,10.74,747.9648,13.69,0.1524322,0.1764902,0.8289878
"2017-08-07 12:20:00",625,"PSTI",13.99,78.08,77.94,78.39,77.47,45.08,45.63,35.11,1.48,52.33,55.51,48.28,4.609,4.698,220,22.05,6.576,898.4675,13.69,0.1524322,0.1764902,0.8289878
"2017-08-07 12:25:00",626,"PSTI",13.99,77.84,77.88,78.33,77.59,37.67,46.89,36.13,1.226,51.81,56.3,48.67,4.37,4.562,215.7,16.6,8.99,944.5723,13.69,0.1524322,0.1764902,0.8289878
"2017-08-07 12:30:00",627,"PSTI",13.99,77.84,78.21,78.82,77.71,36.48,43.65,35.05,1.188,51.15,54.72,48.12,4.096,4.203,227.7,19.14,6.576,939.7634,13.69,0.1686867,0.1955366,0.8330634
"2017-08-07 12:35:00",628,"PSTI",13.98,77.96,77.81,78.08,77.59,36.48,43.62,34.77,1.192,50.43,53.92,48.07,4.168,4.083,217.9,41.25,7.234,880.3646,13.69,0.1686867,0.1955366,0.8330634
"2017-08-07 12:40:00",629,"PSTI",13.98,77.65,78,78.32,77.59,36.47,39.67,33.75,1.18,49.05,51.59,47.14,4.082,4.079,234.1,19.35,6.576,818.2051,13.69,0.1686867,0.1955366,0.8330634
"2017-08-07 12:45:00",630,"PSTI",13.97,78.75,78.02,78.81,77.47,40.18,46.27,33.75,1.348,50.79,56.37,47.17,3.739,4.025,212.7,23.43,5.261,783.6656,13.69,0.1462245,0.1708454,0.8361561
"2017-08-07 12:50:00",631,"PSTI",13.97,78.38,78.5,78.81,78.26,36.68,45.8,33.27,1.216,50.97,55.92,47.33,3.405,3.664,210.8,21.39,5.48,745.9274,13.69,0.1462245,0.1708454,0.8361561
"2017-08-07 12:55:00",632,"PSTI",13.97,77.95,78.24,78.57,77.89,35.73,39.13,33.31,1.168,49.12,51.54,47.06,3.233,3.333,257,19.57,6.357,672.1775,13.69,0.1462245,0.1708454,0.8361561
"2017-08-07 13:00:00",633,"PSTI",13.96,77.52,77.71,78.08,77.34,39.02,46.1,34.06,1.257,51.02,55.16,47.36,3.524,3.344,228.3,10.55,5.699,573.9334,13.69,0.1068765,0.126876,0.8331527
"2017-08-07 13:05:00",634,"PSTI",13.96,77.76,77.58,77.82,77.34,40.35,44.87,34.57,1.31,50.44,54.74,47.47,3.953,3.774,236.4,12.12,6.138,504.8694,13.69,0.1068765,0.126876,0.8331527
"2017-08-07 13:10:00",635,"PSTI",13.96,77.88,77.9,78.07,77.7,33.95,39.67,33.61,1.107,48.8,51.5,47,4.572,4.365,251.5,13.78,8.99,489.8245,13.69,0.1068765,0.126876,0.8331527
"2017-08-07 13:15:00",636,"PSTI",13.96,77.82,77.8,78.07,77.45,37.15,42.15,33.92,1.209,49.35,53.09,47.1,4.834,4.731,238.5,12.65,7.014,496.1831,13.69,0.1066464,0.1296094,0.8286694
"2017-08-07 13:20:00",637,"PSTI",13.96,78.92,78.39,78.98,77.82,33.75,38.61,32.18,1.139,49.03,51.37,46.33,4.942,4.791,238.6,14.66,6.795,543.947,13.69,0.1066464,0.1296094,0.8286694
"2017-08-07 13:25:00",638,"PSTI",13.96,79.29,78.92,79.35,78.68,35.11,42.29,31.06,1.199,49.51,54.33,45.79,4.397,4.468,231.4,30.08,9.21,612.6383,13.69,0.1066464,0.1296094,0.8286694
"2017-08-07 13:30:00",639,"PSTI",13.96,79.17,79.54,80.1,78.92,34.06,38.31,30.75,1.158,49.51,51.95,46.08,4.51,4.48,239.3,16.48,9.86,666.9644,13.69,0.1356943,0.162176,0.8199984
"2017-08-07 13:35:00",640,"PSTI",13.96,79.53,79.28,79.66,78.93,33.82,37.42,31.2,1.164,48.43,50.95,46.09,5.228,4.895,250.1,13.3,10.08,672.137,13.69,0.1356943,0.162176,0.8199984
"2017-08-07 13:40:00",641,"PSTI",13.96,79.04,79.1,79.66,78.68,36.23,37.49,30.41,1.227,48.29,50.84,45.61,5.856,5.635,269.4,13.41,8.55,621.0674,13.69,0.1356943,0.162176,0.8199984
"2017-08-07 13:45:00",642,"PSTI",13.96,77.94,78.66,79.11,77.82,36.23,38.07,32.12,1.184,48.54,50.44,46.62,6.052,5.929,251.7,17.42,8.77,531.8563,13.68,0.1089154,0.1372122,0.8092877
"2017-08-07 13:50:00",643,"PSTI",13.97,77.33,77.44,77.94,77.15,40.31,43.1,33.44,1.291,50.97,53.14,46.7,5.565,5.823,235.6,9.1,7.234,441.1205,13.68,0.1089154,0.1372122,0.8092877
"2017-08-07 13:55:00",644,"PSTI",13.97,77.7,77.49,77.7,77.33,36.33,41.81,35.55,1.178,50.37,52.59,48.28,5.348,5.484,241.6,10.92,8.11,374.8096,13.68,0.1089154,0.1372122,0.8092877
"2017-08-07 14:00:00",645,"PSTI",13.97,77.64,77.74,77.88,77.52,37.63,41.17,32.9,1.217,49.45,52.39,46.27,5.226,5.248,242,10.07,8.33,351.002,13.68,0.08499607,0.1101693,0.7915952
"2017-08-07 14:05:00",646,"PSTI",13.98,77.4,77.41,77.7,77.15,39.26,44.43,37.56,1.26,51.74,54.14,49.69,5.549,5.378,240.3,10.85,9.43,336.8994,13.68,0.08499607,0.1101693,0.7915952
"2017-08-07 14:10:00",647,"PSTI",13.98,78.13,77.57,78.13,77.15,41.23,43.55,38.34,1.355,51.59,53.48,50.03,6.012,5.787,251.3,15.72,10.08,332.2156,13.68,0.08499607,0.1101693,0.7915952
"2017-08-07 14:15:00",648,"PSTI",13.99,78.37,78.18,78.37,78,38.41,41.51,36.57,1.273,50.93,52.94,49.49,6.374,6.285,257.2,10.77,9.43,347.2454,13.68,0.08783774,0.1136701,0.7719589
"2017-08-07 14:20:00",649,"PSTI",13.99,78.56,78.37,78.62,78.13,38.65,40.08,35.01,1.289,50.42,52.32,48.37,6.62,6.514,256.4,12.17,10.08,373.2897,13.68,0.08783774,0.1136701,0.7719589
"2017-08-07 14:25:00",650,"PSTI",14,78.37,78.56,78.74,78.31,35.45,39.91,34.91,1.175,50.25,52.26,48.6,6.639,6.556,259.8,8.53,9.64,387.2944,13.68,0.08783774,0.1136701,0.7719589
"2017-08-07 14:30:00",651,"PSTI",14,78.38,78.44,78.68,78.25,37.7,41.71,35.42,1.249,50.99,53.36,48.82,6.269,6.357,260.9,11.24,8.77,379.3358,13.68,0.09266903,0.1217848,0.7521865
"2017-08-07 14:35:00",652,"PSTI",14.01,78.56,78.4,78.62,78.19,35.38,39.06,33.89,1.18,49.17,51.4,47.75,5.963,6.163,259.1,10.9,8.33,359.3613,13.68,0.09266903,0.1217848,0.7521865
"2017-08-07 14:40:00",653,"PSTI",14.01,78.56,78.57,78.75,78.44,36.98,41.71,35.25,1.233,51.62,53.45,48.86,5.169,5.62,256.2,15.73,5.918,343.9081,13.68,0.09266903,0.1217848,0.7521865
"2017-08-07 14:45:00",654,"PSTI",14.01,78.81,78.63,78.93,78.32,37.7,40.45,34.64,1.267,50.05,52.69,48.29,4.845,4.96,257.7,14.48,6.795,337.4906,13.68,0.08500101,0.1109982,0.7287672
"2017-08-07 14:50:00",655,"PSTI",14.01,78.74,78.71,78.93,78.44,37.56,39.98,33.31,1.26,49.61,52.25,47.32,4.551,4.633,278.5,11.16,7.453,342.9181,13.67,0.08500101,0.1109982,0.7287672
"2017-08-07 14:55:00",656,"PSTI",14.01,79.17,79.02,79.17,78.74,35.66,39.46,34.16,1.213,50.64,52.34,48.42,4.244,4.382,249.3,20.67,7.014,366.2277,13.68,0.08500101,0.1109982,0.7287672
"2017-08-07 15:00:00",657,"PSTI",14.01,79.06,79.07,79.3,78.81,31.81,40.42,30.76,1.078,49.18,53.21,45.67,3.965,4.109,290.3,17.67,6.357,376.2506,13.68,0.08544289,0.1078394,0.7029147
"2017-08-07 15:05:00",658,"PSTI",14.02,78.93,78.92,79.12,78.75,31.64,36.07,29.4,1.068,46.52,49.75,44.33,3.327,3.678,316.1,20.59,4.822,358.9347,13.68,0.08544289,0.1078394,0.7029147
"2017-08-07 15:10:00",659,"PSTI",14.02,79.97,79.21,79.97,78.81,37.63,38.79,28.99,1.314,47.52,52.34,44.11,2.947,3.243,306,23.33,4.822,333.7579,13.67,0.08544289,0.1078394,0.7029147
"2017-08-07 15:15:00",660,"PSTI",14.02,81,80.3,81,79.79,33.31,38.52,27.59,1.204,47.71,52.56,43.96,2.578,2.871,258.4,26.2,4.384,376.3087,13.67,0.09159548,0.1113019,0.6769792
"2017-08-07 15:20:00",661,"PSTI",14.01,81.5,81.3,81.7,80.9,29.94,35.38,26.27,1.099,47.11,51.5,43.21,1.866,2.166,349.9,88,2.411,462.9687,13.68,0.09159548,0.1113019,0.6769792
"2017-08-07 15:25:00",662,"PSTI",14.01,80.1,80.9,81.7,79.91,38.65,43.41,25.48,1.355,50.42,56.22,42.78,1.95,1.717,13.49,7.618,4.165,543.4039,13.68,0.09159548,0.1113019,0.6769792
"2017-08-07 15:30:00",663,"PSTI",14.01,79.18,79.65,80.2,79.18,39.13,48.72,34.74,1.331,53.29,58.53,49.55,2.161,2.012,19.82,6.971,3.946,601.6814,13.68,0.1080812,0.1234323,0.6417584
"2017-08-07 15:35:00",664,"PSTI",14.01,81,79.8,81.1,79.12,33.89,48.31,31.71,1.224,53.11,58.19,47.14,2.714,2.487,12.53,9.07,3.946,619.3133,13.68,0.1080812,0.1234323,0.6417584
"2017-08-07 15:40:00",665,"PSTI",14,81.7,81.6,82.2,81,35.25,45.45,28.75,1.302,50.61,59.05,46.1,2.732,2.77,11.07,18.89,4.822,711.4731,13.68,0.1080812,0.1234323,0.6417584
"2017-08-07 15:45:00",666,"PSTI",14,80.8,80.7,81.6,80.3,40.42,40.42,27.29,1.449,49.28,54.53,43.63,2.741,2.782,27.28,17.04,5.042,717.4345,13.68,0.1317574,0.1512992,0.6073611
"2017-08-07 15:50:00",667,"PSTI",13.99,81.2,80.8,81.3,80.5,27.63,46.95,27.59,1.004,50.68,58.56,44.29,2.627,2.653,32.53,20.19,3.726,717.7119,13.68,0.1317574,0.1512992,0.6073611
"2017-08-07 15:55:00",668,"PSTI",13.99,82.5,82.4,83.3,81.1,33.75,43.17,27.01,1.279,50.93,57,44.49,2.527,2.559,351.9,34.75,4.603,661.414,13.68,0.1317574,0.1512992,0.6073611
"2017-08-07 16:00:00",669,"PSTI",13.98,81.5,81.8,82.7,81.3,27.49,36.2,26.2,1.009,47.25,53.14,43.75,2.214,2.452,19.17,26.17,5.042,631.9973,13.68,0.1120337,0.1303901,0.5731605
"2017-08-07 16:05:00",670,"PSTI",13.97,81.2,81.3,81.9,80.6,47.8,49.06,27.35,1.74,52.69,60.34,44.78,2.218,2.213,81,17.34,4.384,598.2837,13.68,0.1120337,0.1303901,0.5731605
"2017-08-07 16:10:00",671,"PSTI",13.96,83.3,82.1,83.4,81.1,29.26,47.83,24.8,1.139,49.05,59.68,43.31,2.043,2.246,328.5,51.73,3.507,608.4213,13.68,0.1120337,0.1303901,0.5731605
"2017-08-07 16:15:00",672,"PSTI",13.96,83.4,83.9,84.3,83.3,31.16,35.31,24.6,1.216,48.64,53.43,43.9,1.536,1.623,75,34.13,1.973,643.2441,13.68,0.119716,0.1365068,0.5350038
"2017-08-07 16:20:00",673,"PSTI",13.96,82,82.6,83.5,82,44.33,47.53,26.74,1.656,49.93,60.45,45.25,1.11,1.347,105.9,37.85,1.754,628.0162,13.68,0.119716,0.1365068,0.5350038
"2017-08-07 16:25:00",674,"PSTI",13.95,80,80.6,82,79.59,30.48,51.4,30.21,1.066,54.67,61.63,45.88,1.202,1.1,87.3,35.9,3.726,498.8041,13.68,0.119716,0.1365068,0.5350038
"2017-08-07 16:30:00",675,"PSTI",13.96,79.78,80.1,80.6,79.66,36.06,51.17,29.67,1.251,52.62,60.57,45.66,1.37,1.259,76.52,31.01,2.85,365.7824,13.68,0.06150475,0.0706626,0.4934
"2017-08-07 16:35:00",676,"PSTI",13.96,79.84,80,80.3,79.65,35.24,45.01,28.41,1.225,50.59,56.76,44.23,1.532,1.485,92.3,19.05,2.85,299.9975,13.68,0.06150475,0.0706626,0.4934
"2017-08-07 16:40:00",677,"PSTI",13.96,79.47,79.32,80,78.43,31.2,50.35,27.83,1.072,52.81,59.44,43.13,1.629,1.509,118.4,5.865,3.726,272.4031,13.68,0.06150475,0.0706626,0.4934
"2017-08-07 16:45:00",678,"PSTI",13.97,76.96,78.06,79.78,76.84,44.67,59.06,31.98,1.413,58.02,61.89,47.17,2.438,2.08,132.7,8.07,4.384,247.5272,13.68,0.04855018,0.05801863,0.4515498
"2017-08-07 16:50:00",679,"PSTI",13.98,77.57,77.22,77.63,76.84,50.49,50.49,35.86,1.629,53.83,57.77,48.09,2.972,2.709,148.4,9.56,4.384,231.1621,13.67,0.04855018,0.05801863,0.4515498
"2017-08-07 16:55:00",680,"PSTI",13.99,76.84,77.27,77.7,76.84,47.53,54.57,41.5,1.497,55.92,59.95,51.99,3.071,3.039,155.7,10.22,5.042,225.0941,13.67,0.04855018,0.05801863,0.4515498
"2017-08-07 17:00:00",681,"PSTI",14,75.49,76.25,76.9,75.37,51.91,54.84,44.53,1.564,55.78,58.27,53.19,3.264,3.189,155.2,9.13,6.357,216.4977,13.67,0.04741944,0.06012336,0.4090435
"2017-08-07 17:05:00",682,"PSTI",13.97,75.49,75.52,75.98,75,48.38,56.81,43.07,1.457,55.14,58.97,51.63,3.78,3.444,157.3,8.3,6.795,204.977,13.67,0.04741944,0.06012336,0.4090435
"2017-08-07 17:10:00",683,"PSTI",14.01,75.86,75.46,75.98,75.07,46.06,51.71,43.44,1.405,54.04,56.24,51.87,4.447,4.156,157.2,6.253,6.576,193.9602,13.66,0.04741944,0.06012336,0.4090435
"2017-08-07 17:15:00",684,"PSTI",14.03,75.25,75.57,76.1,75.12,54.06,54.3,42.53,1.615,55.14,57.65,51.55,4.293,4.411,148.3,6.09,5.918,183.3113,13.66,0.04478284,0.05976291,0.3668741
"2017-08-07 17:20:00",685,"PSTI",14.03,75.31,75.23,75.43,74.94,53.34,59.6,48.44,1.597,58.27,60.37,54.33,3.376,3.874,166.3,9.89,2.85,175.3078,13.66,0.04478284,0.05976291,0.3668741
"2017-08-07 17:25:00",686,"PSTI",14.07,76.59,76,76.6,75.25,44.67,56.61,44.4,1.396,56.19,60.07,53.34,2.142,2.819,179.9,7.064,2.192,170.824,13.66,0.04478284,0.05976291,0.3668741
"2017-08-07 17:30:00",687,"PSTI",14.03,75.98,76.56,77.14,75.67,38.27,58.75,38.1,1.172,55.94,61.15,48.6,2.623,1.983,359.5,75.04,14.03,166.4177,13.66,0.03709016,0.04796612,0.3221618
"2017-08-07 17:35:00",688,"PSTI",13.65,75.13,75.24,75.98,74.63,35.65,39.63,34.7,1.061,47.07,49.29,45.5,5.565,3.872,353.4,13.43,18.41,154.532,13.66,0.03709016,0.04796612,0.3221618
"2017-08-07 17:40:00",689,"PSTI",13.57,74.89,74.84,75.19,74.58,34.63,37.7,33.82,1.022,45.67,47.51,44.48,9.82,7.66,342.3,13.48,20.17,141.337,13.66,0.03709016,0.04796612,0.3221618
"2017-08-07 17:45:00",690,"PSTI",13.54,74.76,75.02,75.25,74.76,35.72,35.86,33,1.05,45.16,46.21,44,11.72,11.26,333.5,10.33,20.39,133.2514,13.66,0.05572753,0.08566033,0.2854882
"2017-08-07 17:50:00",691,"PSTI",13.53,73.54,73.98,74.95,73.3,39.6,41.37,35.45,1.117,47.23,48.74,45.61,11.3,11.68,337.9,12.46,15.34,133.3923,13.66,0.05572753,0.08566033,0.2854882
"2017-08-07 17:55:00",692,"PSTI",13.5,73.24,73.4,73.67,73.05,40.76,40.83,37.97,1.138,47.18,48.11,46.29,9.99,10.66,346.4,14.86,16.44,134.7867,13.65,0.05572753,0.08566033,0.2854882
"2017-08-07 18:00:00",693,"PSTI",13.5,73.48,73.2,73.54,72.87,38.65,41.1,37.56,1.088,46.96,48.12,45.9,9.6,9.63,350.2,16.13,15.78,134.4348,13.65,0.06153086,0.09761678,0.240604
"2017-08-07 18:05:00",694,"PSTI",13.47,72.44,72.95,73.61,72.32,42.39,43.38,38.58,1.153,47.86,49.12,46.44,9.43,9.55,1.118,13.54,13.59,135.1432,13.65,0.06153086,0.09761678,0.240604
"2017-08-07 18:10:00",695,"PSTI",13.44,72.75,72.58,72.81,72.26,41.82,42.87,40.56,1.149,48.03,48.72,47.18,9.37,9.39,4.936,11.25,13.59,134.2942,13.65,0.06153086,0.09761678,0.240604
"2017-08-07 18:15:00",696,"PSTI",13.42,73,73.01,73.36,72.57,40.49,42.6,39.5,1.122,47.98,49.14,47.03,9.85,9.63,7.876,11.84,17.76,130.8747,13.65,0.0530384,0.08452769,0.1964261
"2017-08-07 18:20:00",697,"PSTI",13.38,72.57,72.91,73.36,72.51,43.96,43.96,39.26,1.201,48.18,49.43,46.91,10.46,10.24,12.28,11.82,16,125.0813,13.65,0.0530384,0.08452769,0.1964261
"2017-08-07 18:25:00",698,"PSTI",13.35,71.96,72.22,72.57,71.77,42.7,45.25,41.37,1.142,48.85,49.99,47.55,10.46,10.47,18.98,9.07,13.59,118.1089,13.65,0.0530384,0.08452769,0.1964261
"2017-08-07 18:30:00",699,"PSTI",13.34,72.2,72.27,72.57,71.96,44.06,44.81,40.63,1.188,48.11,49.5,46.96,10.1,10.32,18.28,10.78,17.54,109.6637,13.65,0.05041499,0.08286886,0.1534626
"2017-08-07 18:35:00",700,"PSTI",13.32,72.88,72.81,73.55,71.9,39.95,44.06,36.37,1.102,47.01,49.1,44.94,9.88,9.96,21.93,10.16,16,100.4084,13.65,0.05041499,0.08286886,0.1534626
"2017-08-07 18:40:00",701,"PSTI",13.28,73.24,73.17,73.55,72.69,39.74,39.88,36.95,1.11,46.32,47.52,45.19,10.57,10.07,27.41,10.88,18.41,90.1688,13.65,0.05041499,0.08286886,0.1534626
"2017-08-07 18:45:00",702,"PSTI",13.26,72.2,72.67,73.24,72.14,44.06,44.23,39.13,1.188,47.75,49.44,46.82,10.87,10.72,38.03,10.62,17.54,80.55205,13.65,0.04797389,0.08160276,0.1126648
"2017-08-07 18:50:00",703,"PSTI",13.24,71.96,72.11,72.45,71.71,43.62,44.61,41.1,1.167,48.25,49.43,47.25,10.78,10.92,41.57,9.22,16,72.90967,13.65,0.04797389,0.08160276,0.1126648
"2017-08-07 18:55:00",704,"PSTI",13.23,72.39,71.83,72.45,71.47,40.93,46.89,40.86,1.111,48.67,50.38,47.15,9.97,10.37,54.57,10.65,18.19,67.57445,13.65,0.04797389,0.08160276,0.1126648
"2017-08-07 19:00:00",705,"PSTI",13.24,73.06,72.6,73.18,72.14,40.9,44.1,39.33,1.135,47.89,49.38,46.79,9.79,9.82,73.62,11.21,16,67.62375,13.65,0.03961061,0.07123136,0.07403958
"2017-08-07 19:05:00",706,"PSTI",13.28,73.43,73.42,73.67,72.94,40.15,41.65,38.14,1.129,47.39,48.69,46.41,10.3,10.03,74.21,11.03,20.82,86.17049,13.65,0.03961061,0.07123136,0.07403958
"2017-08-07 19:10:00",707,"PSTI",13.32,73.61,73.78,74.1,73.43,40.63,41.14,37.09,1.149,47.29,48.75,46,11.09,10.89,75.58,10.25,17.1,122.1651,13.65,0.03961061,0.07123136,0.07403958
"2017-08-07 19:15:00",708,"PSTI",13.33,73.55,73.71,73.98,73.37,39.27,41.51,37.19,1.108,47.21,49.11,45.99,11.52,11.41,84.5,8.73,16.44,152.4277,13.65,0.05483159,0.09077482,0.04066342
"2017-08-07 19:20:00",709,"PSTI",13.29,72.69,72.92,73.67,72.45,41.99,43.52,39.16,1.151,48.21,49.27,47.19,11,11.12,84.4,9.81,14.69,155.8032,13.65,0.05483159,0.09077482,0.04066342
"2017-08-07 19:25:00",710,"PSTI",13.28,72.32,72.25,72.63,71.83,42.74,46.34,41.44,1.157,48.9,50.4,47.78,9.87,10.38,76.53,9.24,12.49,138.6521,13.65,0.05483159,0.09077482,0.04066342
"2017-08-07 19:30:00",711,"PSTI",13.27,72.39,72.6,73,72.2,46.17,46.38,41.14,1.253,49.17,50.93,47.83,8.35,9.12,87.5,12.11,10.3,134.0109,13.65,0.0458823,0.07760339,0.01846276
"2017-08-07 19:35:00",712,"PSTI",13.25,72.75,72.6,73.06,72.08,43.21,47.29,41.03,1.187,49.33,51.12,47.74,7.74,7.947,91.6,12.73,14.03,138.6087,13.65,0.0458823,0.07760339,0.01846276
"2017-08-07 19:40:00",713,"PSTI",13.23,72.32,72.68,73.06,72.26,43.55,44.74,40.9,1.18,48.93,49.99,47.65,7.848,7.791,80.2,10.92,12.93,143.4008,13.65,0.0458823,0.07760339,0.01846276
"2017-08-07 19:45:00",714,"PSTI",13.2,71.96,72.39,73.06,71.83,43.59,45.08,40.15,1.166,48.67,49.81,47.14,8.2,8,76.78,10.34,12.93,126.9784,13.65,0.02746606,0.03572486,0.007315263
"2017-08-07 19:50:00",715,"PSTI",13.18,70.18,71.55,72.08,70.18,50.53,50.56,42.26,1.272,49.52,51.17,47.71,7.356,7.963,54.68,12.65,8.33,98.67243,13.65,0.02746606,0.03572486,0.007315263
"2017-08-07 19:55:00",716,"PSTI",13.15,70.12,70.1,70.43,69.81,47.53,50.6,47.09,1.195,50.12,50.97,49.1,5.956,6.604,356.6,27.44,6.576,73.09364,13.65,0.02746606,0.03572486,0.007315263
"2017-08-07 20:00:00",717,"PSTI",13.13,70,70.34,70.67,69.87,47.23,49.68,46.92,1.182,49.82,50.61,48.95,5.036,5.385,329.2,9.53,7.234,58.44526,13.65,0.01979992,0.02647492,0.001344091
"2017-08-07 20:05:00",718,"PSTI",13.11,70.73,70.41,70.73,70,45.39,47.7,44.88,1.165,49,49.67,48.17,4.602,4.773,318.2,9.39,6.795,52.77047,13.65,0.01979992,0.02647492,0.001344091
"2017-08-07 20:10:00",719,"PSTI",13.09,69.51,70.02,70.79,69.26,47.94,49.88,45.19,1.18,49.36,50.67,48.43,4.416,4.502,334.2,14.29,5.48,46.17736,13.65,0.01979992,0.02647492,0.001344091
"2017-08-07 20:15:00",720,"PSTI",13.07,71.22,69.99,71.22,69.14,41.85,49.74,41.54,1.092,47.98,49.9,46.17,4.031,4.206,322.5,19.85,6.138,38.47182,13.65,0.01475776,0.02088766,2.5E-007
"2017-08-07 20:20:00",721,"PSTI",13.06,70.98,71.36,71.65,70.98,42.16,42.16,40.29,1.091,46.5,47.01,46.11,4.61,4.35,304.4,9.93,8.99,30.70176,13.64,0.01475776,0.02088766,2.5E-007
"2017-08-07 20:25:00",722,"PSTI",13.03,69.87,70.57,71.04,69.87,45.73,45.73,41.92,1.14,47.35,48.13,46.6,5.192,4.999,312.6,9.94,7.891,23.08406,13.64,0.01475776,0.02088766,2.5E-007
"2017-08-07 20:30:00",723,"PSTI",13.03,68.16,68.69,70,67.98,49.4,50.49,45.76,1.161,48.74,49.19,48.12,5.109,5.134,330.7,6.322,6.357,16.08506,13.64,0.01460093,0.02067424,2.5E-007
"2017-08-07 20:35:00",724,"PSTI",13.02,67.49,67.91,68.4,67.36,51.79,51.79,49.23,1.189,48.94,49.26,48.44,4.555,4.8,321.5,5.715,6.357,11.06525,13.64,0.01460093,0.02067424,2.5E-007
"2017-08-07 20:40:00",725,"PSTI",13.02,67.49,67.56,67.91,67.3,50.97,52.13,49.98,1.17,48.77,49.29,48.33,4.505,4.451,317,5.863,7.014,7.222884,13.64,0.01460093,0.02067424,2.5E-007
"2017-08-07 20:45:00",726,"PSTI",13.02,67.06,67.41,67.67,67,51.75,51.75,50.22,1.171,48.64,48.98,48.35,4.597,4.63,320.7,7.254,5.48,4.336618,13.64,0.01122451,0.01597003,2.5E-007
"2017-08-07 20:50:00",727,"PSTI",13.02,63.02,64.55,67.12,63.02,61.45,63.66,51.75,1.208,50.66,52.11,48.72,4.092,4.297,14.68,15.3,3.726,2.501127,13.64,0.01122451,0.01597003,2.5E-007
"2017-08-07 20:55:00",728,"PSTI",13.01,63.08,63.12,63.57,62.65,60.5,64.38,60.29,1.192,49.82,51.04,49.18,3.517,3.808,3.158,14.16,4.822,1.50917,13.64,0.01122451,0.01597003,2.5E-007
"2017-08-07 21:00:00",729,"PSTI",13.01,62.53,63.13,63.57,62.47,64.45,64.45,59.95,1.245,49.86,50.46,49.02,3.089,3.255,350.8,7.195,4.384,0.8786231,13.64,0.006502302,0.009492776,2.5E-007
"2017-08-07 21:05:00",730,"PSTI",13,62.47,61.84,62.53,61,63.29,69.93,62.99,1.22,50.36,51.87,49.57,3.846,3.478,4.392,12.86,6.357,0.4255073,13.63,0.006502302,0.009492776,2.5E-007
"2017-08-07 21:10:00",731,"PSTI",13,62.41,61.88,62.53,61.18,62.75,69.59,62.24,1.207,50.25,51.76,49.02,4.006,3.945,19.99,21.8,5.261,0.1548278,13.63,0.006502302,0.009492776,2.5E-007
"2017-08-07 21:15:00",732,"PSTI",13,61.68,62.25,62.72,61.55,65.06,66.01,61.93,1.22,49.81,50.36,49.28,4.132,4.085,354.4,11.02,4.384,0.03230891,13.63,0.005588478,0.008135748,2.5E-007
"2017-08-07 21:20:00",733,"PSTI",13,62.54,62.11,62.78,61.31,65,66.42,60.5,1.256,49.42,50.72,48.54,3.53,3.934,351.3,13.63,4.384,2.641475E-005,13.63,0.005588478,0.008135748,2.5E-007
"2017-08-07 21:25:00",734,"PSTI",12.99,61.01,61.72,62.54,61.01,67.79,70.03,63.19,1.241,50.1,51.79,49.12,2.539,2.995,138.7,53.64,2.63,0,13.63,0.005588478,0.008135748,2.5E-007
"2017-08-07 21:30:00",735,"PSTI",13,63.15,61.71,63.15,60.95,56.46,68.88,56.46,1.115,49.04,51.21,47.35,1.866,2.18,48.51,60.7,3.069,0,13.63,0.004565096,0.006904369,2.5E-007
"2017-08-07 21:35:00",736,"PSTI",12.99,61.8,63.32,64.5,61.8,62.89,62.89,54.65,1.184,48.75,49.63,47.08,1.959,1.764,329.7,15.3,4.603,0,13.63,0.004565096,0.006904369,2.5E-007
"2017-08-07 21:40:00",737,"PSTI",12.98,63.46,62.46,63.52,61.69,59.08,62.89,58.09,1.179,48.69,49.18,48.25,2.676,2.379,312.1,7.377,5.699,0,13.63,0.004565096,0.006904369,2.5E-007
"2017-08-07 21:45:00",738,"PSTI",12.99,63.34,63.42,63.77,63.03,58.57,59.69,57.14,1.164,48.67,49.32,47.94,3.285,3.016,345.3,10.27,3.726,0,13.63,0.004129666,0.006499026,2.5E-007
"2017-08-07 21:50:00",739,"PSTI",12.98,63.52,63.39,64.14,62.73,56.53,61.53,56.46,1.131,48.79,49.96,47.76,3.264,3.321,352.7,8.88,4.384,0,13.63,0.004129666,0.006499026,2.5E-007
"2017-08-07 21:55:00",740,"PSTI",12.99,61.51,62.88,64.14,61.44,63.57,63.61,55.95,1.184,48.96,49.81,47.67,3.586,3.397,359.6,3.241,5.042,0,13.63,0.004129666,0.006499026,2.5E-007
"2017-08-07 22:00:00",741,"PSTI",12.98,60.71,61.19,61.57,60.59,67.59,67.59,63.27,1.224,49.44,49.96,48.88,3.513,3.572,352.4,3.621,3.946,0,13.63,0.005728716,0.008483497,2.5E-007
"2017-08-07 22:05:00",742,"PSTI",12.98,59.37,60.02,60.71,59.31,75.22,75.25,67.52,1.299,50.21,51.6,49.64,3.381,3.385,285.3,57.89,5.042,0,13.63,0.005728716,0.008483497,2.5E-007
"2017-08-07 22:10:00",743,"PSTI",12.97,60.22,59.79,60.28,59.25,71.37,75.39,71.06,1.271,51.06,51.6,50.65,3.164,3.285,227.1,13.45,5.261,0,13.63,0.005728716,0.008483497,2.5E-007
"2017-08-07 22:15:00",744,"PSTI",12.98,59.92,60.08,60.35,59.8,70.22,71.54,69.13,1.237,50.47,51.11,49.9,3.332,3.203,270.7,10.64,4.603,0,13.63,0.003569723,0.005350101,2.5E-007
"2017-08-07 22:20:00",745,"PSTI",12.97,61.95,60.8,61.95,59.86,62.53,70.28,62.29,1.183,49.26,50.31,48.62,3.173,3.353,283.2,5.617,3.726,0,13.63,0.003569723,0.005350101,2.5E-007
"2017-08-07 22:25:00",746,"PSTI",12.97,61.21,61.51,62.01,61.03,65.04,65.21,62.49,1.199,49.21,49.51,48.74,2.164,2.661,295,32.77,1.754,0,13.63,0.003569723,0.005350101,2.5E-007
"2017-08-07 22:30:00",747,"PSTI",12.97,61.33,61.05,61.52,60.66,65.86,68.35,64.33,1.22,49.65,50.49,48.9,1.813,1.939,345.1,11.55,4.165,0,13.63,0.003652053,0.005659775,2.5E-007
"2017-08-07 22:35:00",748,"PSTI",12.97,60.11,60.35,61.4,59.86,70.49,70.49,65.76,1.25,49.87,50.51,49.41,2.08,1.958,333,7.34,4.384,0,13.63,0.003652053,0.005659775,2.5E-007
"2017-08-07 22:40:00",749,"PSTI",12.95,60.6,59.74,60.66,58.94,65.15,71.61,65.15,1.175,49.5,50.53,48.81,3.185,2.612,324.4,15.39,4.822,0,13.63,0.003652053,0.005659775,2.5E-007
"2017-08-07 22:45:00",750,"PSTI",12.96,57.84,59.41,60.84,57.84,78.8,78.8,65.08,1.288,49.98,51.36,48.82,2.995,3.189,2.754,59.89,3.507,0,13.63,0.002871085,0.004494926,2.5E-007
"2017-08-07 22:50:00",751,"PSTI",12.95,60.29,58.05,60.29,56.92,65.35,79.95,65.35,1.166,49.78,51.4,48.4,2.308,2.566,244,54.36,3.507,0,13.63,0.002871085,0.004494926,2.5E-007
"2017-08-07 22:55:00",752,"PSTI",12.95,59.19,59.9,61.09,59.01,72.06,73.62,63.99,1.236,50.1,50.8,48.51,1.522,1.936,274.7,34.37,3.069,0,13.63,0.002871085,0.004494926,2.5E-007
"2017-08-07 23:00:00",753,"PSTI",12.95,57.41,58.33,59.25,57.29,76.14,76.14,71.75,1.226,50.04,50.84,49.43,1.543,1.484,2.018,22.76,2.63,0,13.63,0.001529685,0.002584293,2.5E-007
"2017-08-07 23:05:00",754,"PSTI",12.94,56.8,57.08,57.41,56.68,79.99,80.1,76.04,1.259,50.46,50.85,49.8,1.877,1.745,63.8,13.55,2.85,0,13.63,0.001529685,0.002584293,2.5E-007
"2017-08-07 23:10:00",755,"PSTI",12.95,55.45,56.08,56.8,55.45,85.4,85.4,79.92,1.28,51.06,51.44,50.6,2.3,2.055,127.2,24.96,3.288,0,13.63,0.001529685,0.002584293,2.5E-007
"2017-08-07 23:15:00",756,"PSTI",12.94,55.58,55.48,55.7,55.27,85.2,86.2,83.9,1.284,51.12,51.41,50.69,2.207,2.361,178.2,35.93,3.288,0,13.63,0.0004477313,0.0009097547,2.5E-007
"2017-08-07 23:20:00",757,"PSTI",12.94,56.8,55.96,56.92,55.45,78.9,85.3,78.83,1.242,50.68,51.23,49.99,1.694,1.967,300.7,30.11,1.973,0,13.63,0.0004477313,0.0009097547,2.5E-007
"2017-08-07 23:25:00",758,"PSTI",12.94,56.68,56.84,57.17,56.43,81.4,81.4,78.15,1.277,50.53,51.09,50.18,1.429,1.632,48.89,28.27,2.63,0,13.63,0.0004477313,0.0009097547,2.5E-007
"2017-08-07 23:30:00",759,"PSTI",12.94,55.58,55.81,56.68,55.33,85.8,87,81.4,1.292,51.38,51.74,50.98,1.62,1.421,106.9,5.08,2.63,0,13.63,6.168009E-005,0.0003449422,2.5E-007
"2017-08-07 23:35:00",760,"PSTI",12.94,55.21,55.47,55.7,55.21,85.4,86.4,84.8,1.27,51.23,51.66,50.85,2.189,1.872,63.32,20.26,3.288,0,13.63,6.168009E-005,0.0003449422,2.5E-007
"2017-08-07 23:40:00",761,"PSTI",12.94,56.31,55.66,56.62,55.02,79.82,85.5,77.84,1.235,50.25,51.02,49.37,2.371,2.266,34.01,14.17,3.069,0,13.63,6.168009E-005,0.0003449422,2.5E-007
"2017-08-07 23:45:00",762,"PSTI",12.93,55.45,55.91,56.37,55.39,84.9,84.9,79.78,1.273,50.77,51.12,50.11,2.507,2.466,83.5,7.553,3.288,0,13.63,0.000431038,0.000870248,2.5E-007
"2017-08-07 23:50:00",763,"PSTI",12.93,55.21,55.32,55.58,55.09,82.4,84.9,81.5,1.225,50.37,51.02,49.74,2.235,2.373,23.61,36.43,2.85,0,13.63,0.000431038,0.000870248,2.5E-007
"2017-08-07 23:55:00",764,"PSTI",12.93,56.8,56.07,56.86,55.02,76.82,82.4,75.7,1.21,49.64,50.17,49.03,2.252,2.265,334.9,7.431,3.288,0,13.63,0.000431038,0.000870248,2.5E-007
"2017-08-08 00:00:00",765,"PSTI",12.93,54.23,55.09,56.8,54.23,82.1,82.2,76.92,1.177,49.34,49.98,48.76,2.225,2.224,359.7,16.68,3.288,0,13.63,0.0007855445,0.001393445,2.5E-007
"2017-08-08 00:05:00",766,"PSTI",12.92,55.45,54.52,55.45,54.17,78.83,82.4,78.83,1.182,48.92,49.16,48.7,2.659,2.458,319.7,4.207,3.507,0,13.63,0.0007855445,0.001393445,2.5E-007
"2017-08-08 00:10:00",767,"PSTI",12.93,56.43,56.33,56.74,55.33,77.91,78.83,74.68,1.211,48.92,49.69,48.65,2.831,2.704,331,23.65,3.946,0,13.63,0.0007855445,0.001393445,2.5E-007
"2017-08-08 00:15:00",768,"PSTI",12.93,54.41,54.51,56.43,53.8,80.7,84.7,78.01,1.166,49.35,50.07,48.32,3.014,2.95,54,16.11,4.384,0,13.63,0.00130095,0.002105328,2.5E-007
"2017-08-08 00:20:00",769,"PSTI",12.92,53.55,53.94,54.53,53.49,85.6,85.7,80.6,1.198,49.17,49.45,48.54,2.949,2.99,30.61,9.15,3.288,0,13.63,0.00130095,0.002105328,2.5E-007
"2017-08-08 00:25:00",770,"PSTI",12.92,53.92,53.69,54.04,53.37,82,85.7,82,1.163,48.84,49.47,48.51,2.957,2.956,8.57,5.222,3.507,0,13.63,0.00130095,0.002105328,2.5E-007
"2017-08-08 00:30:00",771,"PSTI",12.91,53.86,54.01,54.17,53.86,82.9,82.9,81.8,1.173,48.77,48.95,48.5,2.84,2.9,353.2,9.13,3.507,0,13.63,0.001002649,0.001635984,2.5E-007
"2017-08-08 00:35:00",772,"PSTI",12.92,54.23,53.88,54.23,53.61,81,83.3,81,1.162,48.67,48.9,48.4,2.365,2.652,328.2,3.601,1.973,0,13.63,0.001002649,0.001635984,2.5E-007
"2017-08-08 00:40:00",773,"PSTI",12.92,53.68,54.2,54.53,53.68,87.1,87.2,79.61,1.225,49.03,50.25,48.14,1.811,1.971,23.02,69.29,4.384,0,13.63,0.001002649,0.001635984,2.5E-007
"2017-08-08 00:45:00",774,"PSTI",12.91,53.8,53.81,54.1,53.55,86.6,87.6,84.7,1.222,49.89,50.27,49.3,1.369,1.582,56.12,14.57,2.411,0,13.63,0.0002348974,0.0005781015,2.5E-007
"2017-08-08 00:50:00",775,"PSTI",12.91,54.53,53.91,54.66,53.55,81.4,87.6,81.2,1.181,49.54,50.18,48.79,1.245,1.325,74.53,7.678,2.192,0,13.63,0.0002348974,0.0005781015,2.5E-007
"2017-08-08 00:55:00",776,"PSTI",12.91,54.96,54.82,55.27,54.53,80.8,82.4,77.37,1.191,48.85,49.48,48.07,0.888,1.201,78.13,0,0.658,0,13.63,0.0002348974,0.0005781015,2.5E-007
"2017-08-08 01:00:00",777,"PSTI",12.91,54.59,54.41,55.02,54.17,80.3,83.2,80.2,1.167,49.01,49.54,48.5,0.41,0.629,76.82,17.42,1.096,0,13.63,-0.0006685686,-0.0007959442,2.5E-007
"2017-08-08 01:05:00",778,"PSTI",12.89,56.25,55.18,56.25,54.53,74.3,80.3,74.2,1.147,48.41,48.74,48.03,0.908,0.545,318.9,10.73,3.507,0,13.63,-0.0006685686,-0.0007959442,2.5E-007
"2017-08-08 01:10:00",779,"PSTI",12.9,56,55.85,56.37,55.45,74.47,76.11,74.17,1.139,48.14,48.39,47.88,2.055,1.473,320,13.35,4.165,0,13.63,-0.0006685686,-0.0007959442,2.5E-007
"2017-08-08 01:15:00",780,"PSTI",12.9,56.62,56.42,56.68,55.94,72.97,74.47,72.6,1.141,47.97,48.19,47.76,2.882,2.487,316.9,17.63,3.726,0,13.63,0.0004200874,0.0009206061,2.5E-007
"2017-08-08 01:20:00",781,"PSTI",12.89,56.31,56.15,56.68,55.82,72.09,75.39,72.09,1.115,47.99,48.45,47.34,2.543,2.785,347.7,22.47,3.069,0,13.63,0.0004200874,0.0009206061,2.5E-007
"2017-08-08 01:25:00",782,"PSTI",12.89,56.68,56.91,57.23,56.25,71.38,72.09,69.84,1.119,47.55,47.79,47.33,2.246,2.386,336.2,11.76,3.726,0,13.63,0.0004200874,0.0009206061,2.5E-007
"2017-08-08 01:30:00",783,"PSTI",12.89,54.53,55.42,56.8,54.41,79.14,80.8,71.41,1.148,48.58,49.3,47.5,2.031,2.073,57.75,35.43,3.069,0,13.63,0.001793379,0.002885018,2.5E-007
"2017-08-08 01:35:00",784,"PSTI",12.89,53.92,54.45,54.84,53.86,81.9,82,78.42,1.162,48.37,48.82,47.92,2.603,2.311,34.2,6.042,3.726,0,13.63,0.001793379,0.002885018,2.5E-007
"2017-08-08 01:40:00",785,"PSTI",12.89,53.86,54.01,54.47,53.68,82.9,82.9,79.03,1.173,48.32,48.87,47.89,2.466,2.555,28.77,5.773,3.288,0,13.63,0.001793379,0.002885018,2.5E-007
"2017-08-08 01:45:00",786,"PSTI",12.88,52.94,53.27,53.92,52.88,85.8,85.8,82.9,1.173,48.85,48.98,48.72,2.181,2.419,45.15,0.739,1.973,0,13.63,0.000768449,0.001345306,2.5E-007
"2017-08-08 01:50:00",787,"PSTI",12.88,53.06,53.02,53.25,52.82,84.6,86,84.3,1.162,48.63,48.93,48.37,1.227,1.693,26.1,7.238,1.096,0,13.63,0.000768449,0.001345306,2.5E-007
"2017-08-08 01:55:00",788,"PSTI",12.87,52.88,52.93,53.12,52.76,84.1,85.2,83.8,1.148,48.45,48.76,48.09,0.864,0.913,359.6,25.84,3.507,0,13.63,0.000768449,0.001345306,2.5E-007
"2017-08-08 02:00:00",789,"PSTI",12.88,53.37,53.02,53.43,52.7,82.2,84.4,82.2,1.143,48.2,48.35,48.07,1.178,0.987,348.2,11.39,3.288,0,13.63,-0.0006388553,-0.000749136,2.5E-007
"2017-08-08 02:05:00",790,"PSTI",12.87,53.62,53.66,53.92,53.31,81.9,82.3,80.3,1.148,48.09,48.32,47.85,1.492,1.335,11.92,11.87,1.754,0,13.63,-0.0006388553,-0.000749136,2.5E-007
"2017-08-08 02:10:00",791,"PSTI",12.88,53.25,53.14,53.62,52.88,82.7,84.1,81.9,1.145,48.18,48.59,47.88,1.623,1.65,15.04,6.751,2.192,0,13.63,-0.0006388553,-0.000749136,2.5E-007
"2017-08-08 02:15:00",792,"PSTI",12.87,53.31,53.14,53.49,52.88,81.9,83.8,81.8,1.135,48.09,48.41,47.74,1.402,1.515,7.272,10,1.973,0,13.63,-0.000187792,-4.120973E-005,2.5E-007
"2017-08-08 02:20:00",793,"PSTI",12.87,54.23,53.77,54.29,53.31,78.25,81.8,78.22,1.122,47.83,48.09,47.54,1.464,1.416,332,12.54,1.973,0,13.63,-0.000187792,-4.120973E-005,2.5E-007
"2017-08-08 02:25:00",794,"PSTI",12.87,54.97,54.5,54.97,54.17,75.26,78.9,75.22,1.109,47.64,48.03,47.15,1.389,1.407,312.4,18.11,3.069,0,13.63,-0.000187792,-4.120973E-005,2.5E-007
"2017-08-08 02:30:00",795,"PSTI",12.87,53.44,54.49,55.21,53.38,80.7,80.7,74.95,1.125,47.63,47.95,47.16,2.17,1.772,355.3,6.322,4.384,0,13.63,0.0001856913,0.0005439396,2.5E-007
"2017-08-08 02:35:00",796,"PSTI",12.87,53.68,53.54,53.68,53.32,80.4,80.7,79.62,1.13,47.62,47.86,47.39,2.675,2.5,345.5,8.62,4.165,0,13.63,0.0001856913,0.0005439396,2.5E-007
"2017-08-08 02:40:00",797,"PSTI",12.86,53.87,53.81,54.11,53.56,78.97,80.5,78.9,1.118,47.7,47.99,47.41,2.689,2.723,309.2,12.38,2.192,0,13.63,0.0001856913,0.0005439396,2.5E-007
"2017-08-08 02:45:00",798,"PSTI",12.86,53.81,53.87,54.05,53.68,79.31,79.31,78.33,1.12,47.46,47.61,47.28,2.295,2.494,321.5,9.83,3.726,0,13.63,0.001170157,0.001920314,2.5E-007
"2017-08-08 02:50:00",799,"PSTI",12.86,54.05,53.78,54.12,53.56,78.7,80.2,78.5,1.122,47.55,47.86,47.34,2.129,2.147,292.9,16.78,3.507,0,13.63,0.001170157,0.001920314,2.5E-007
"2017-08-08 02:55:00",800,"PSTI",12.86,53.75,53.7,54.05,53.26,78.36,81.4,78.29,1.104,47.53,48.08,47.11,1.818,1.97,264.1,42.68,1.534,0,13.63,0.001170157,0.001920314,2.5E-007
"2017-08-08 03:00:00",801,"PSTI",12.85,52.89,53.39,53.87,52.83,83.7,84.7,78.43,1.143,48.2,48.67,47.19,1.133,1.434,31.14,50.54,1.096,0,13.63,0.0003613787,0.0007857946,2.5E-007
"2017-08-08 03:05:00",802,"PSTI",12.85,53.2,53.06,53.32,52.83,80,84.7,80,1.105,48.09,48.67,47.21,0.673,0.897,29.26,12.8,1.754,0,13.63,0.0003613787,0.0007857946,2.5E-007
"2017-08-08 03:10:00",803,"PSTI",12.85,53.14,53.53,53.81,53.08,81,82.4,78.3,1.116,47.46,48.27,47,0.82,0.82,353.9,3.034,2.192,0,13.63,0.0003613787,0.0007857946,2.5E-007
"2017-08-08 03:15:00",804,"PSTI",12.85,52.96,53.11,53.26,52.9,82.3,82.3,80.5,1.126,47.59,47.85,47.31,0.867,0.871,347.9,11.42,1.096,0,13.63,-0.0008605588,-0.001112774,2.5E-007
"2017-08-08 03:20:00",805,"PSTI",12.85,52.77,52.93,53.2,52.65,82.1,82.9,80.3,1.116,47.49,47.84,47.12,0.933,0.877,1.618,33.25,1.973,0,13.63,-0.0008605588,-0.001112774,2.5E-007
"2017-08-08 03:25:00",806,"PSTI",12.85,52.4,52.49,52.83,52.22,85.4,85.4,82,1.145,47.79,48.17,47.4,1.165,1.014,40.15,6.035,2.63,0,13.63,-0.0008605588,-0.001112774,2.5E-007
"2017-08-08 03:30:00",807,"PSTI",12.83,51.91,52.18,52.4,51.85,87.7,88.9,85.4,1.155,48.55,49.12,48.08,1.61,1.378,92.1,9.66,2.411,0,13.63,-0.0007463149,-0.0009231864,2.5E-007
"2017-08-08 03:35:00",808,"PSTI",12.84,51.61,51.82,52.04,51.55,89.2,89.3,87.7,1.162,48.55,48.71,48.35,1.678,1.672,80.3,3.884,1.754,0,13.63,-0.0007463149,-0.0009231864,2.5E-007
"2017-08-08 03:40:00",809,"PSTI",12.84,51.49,51.47,51.67,51.18,87.8,89.7,87.8,1.139,48.42,48.71,47.85,1.63,1.616,52.7,14.06,1.973,0,13.63,-0.0007463149,-0.0009231864,2.5E-007
"2017-08-08 03:45:00",810,"PSTI",12.83,51.42,51.46,51.67,51.24,88.8,90,87.8,1.149,48.42,48.67,48.01,1.335,1.529,23.59,16.52,1.534,0,13.63,-0.0006333169,-0.0007386815,2.5E-007
"2017-08-08 03:50:00",811,"PSTI",12.83,51.36,51.52,51.73,51.3,87.7,88.8,86.4,1.132,47.89,48.23,47.66,1.379,1.311,347.3,8.68,2.63,0,13.63,-0.0006333169,-0.0007386815,2.5E-007
"2017-08-08 03:55:00",812,"PSTI",12.83,50.69,50.9,51.42,50.57,89.3,89.6,87.7,1.124,47.7,47.93,47.49,1.664,1.558,338.8,7.02,3.726,0,13.63,-0.0006333169,-0.0007386815,2.5E-007
"2017-08-08 04:00:00",813,"PSTI",12.82,50.75,50.73,50.93,50.57,89.7,90,89.2,1.132,47.82,48,47.61,2.106,1.865,2.348,8.95,2.85,0,13.63,-0.0006196265,-0.0007182225,2.5E-007
"2017-08-08 04:05:00",814,"PSTI",12.81,51,50.63,51,50.38,87.9,90,87.6,1.119,47.65,47.91,47.22,1.981,2.115,44.36,26.23,1.973,0,13.63,-0.0006196265,-0.0007182225,2.5E-007
"2017-08-08 04:10:00",815,"PSTI",12.82,51.55,51.42,51.61,50.87,87.8,88.1,87.3,1.141,47.93,48.21,47.42,1.394,1.676,113.5,9.09,1.315,0,13.63,-0.0006196265,-0.0007182225,2.5E-007
"2017-08-08 04:15:00",816,"PSTI",12.82,51.36,51.45,51.67,51.18,91.5,91.5,87.8,1.181,48.46,48.98,48.06,0.777,1.04,119.9,0.322,1.096,0,13.63,-0.000620993,-0.0007199146,2.5E-007
"2017-08-08 04:20:00",817,"PSTI",12.82,51.06,51.08,51.3,50.87,92.6,92.6,91.4,1.181,48.86,49.05,48.68,0.548,0.682,141.5,6.88,1.534,0,13.63,-0.000620993,-0.0007199146,2.5E-007
"2017-08-08 04:25:00",818,"PSTI",12.81,51.06,50.98,51.18,50.87,91.8,92.7,91.8,1.171,48.87,49.04,48.64,0.318,0.404,144.2,0.044,0,0,13.63,-0.000620993,-0.0007199146,2.5E-007
"2017-08-08 04:30:00",819,"PSTI",12.81,52.16,51.5,52.16,50.93,82.7,91.8,82.7,1.099,47.71,48.89,46.89,0.169,0.274,143.8,0.02,0,0,13.63,-0.001586543,-0.00237247,2.5E-007
"2017-08-08 04:35:00",820,"PSTI",12.82,52.9,52.6,52.96,52.04,81.6,82.6,81.2,1.114,47.13,47.49,46.75,0.264,0.148,144.5,11.56,1.534,0,13.63,-0.001586543,-0.00237247,2.5E-007
"2017-08-08 04:40:00",821,"PSTI",12.81,53.2,52.93,53.26,52.71,80.5,82.4,80.5,1.112,47.49,47.7,47.22,0.7,0.473,308.5,3.995,1.973,0,13.63,-0.001586543,-0.00237247,2.5E-007
"2017-08-08 04:45:00",822,"PSTI",12.81,51.91,52.86,53.45,51.91,85,85.1,79.29,1.12,47.47,47.95,47.03,1.348,0.976,345.5,19.31,3.069,0,13.63,-0.001308915,-0.001882158,2.5E-007
"2017-08-08 04:50:00",823,"PSTI",12.81,50.93,51.31,51.91,50.87,88,88,85,1.118,47.42,47.7,47.18,2.07,1.741,348.6,3.825,3.507,0,13.63,-0.001308915,-0.001882158,2.5E-007
"2017-08-08 04:55:00",824,"PSTI",12.81,51.36,50.99,51.42,50.75,86.9,89.1,86.9,1.121,47.68,47.83,47.42,2.371,2.203,340.1,2.745,3.069,0,13.63,-0.001308915,-0.001882158,2.5E-007
"2017-08-08 05:00:00",825,"PSTI",12.8,51.42,51.45,51.67,51.24,87.4,88,86.5,1.131,47.76,48.02,47.56,2.005,2.322,340.5,3.112,2.63,0,13.63,-0.0001523385,-1.281583E-005,2.5E-007
"2017-08-08 05:05:00",826,"PSTI",12.8,51.55,51.48,51.67,51.24,88.2,88.2,86.5,1.146,47.79,48.28,47.44,1.193,1.592,333.6,1.744,1.096,0,13.63,-0.0001523385,-1.281583E-005,2.5E-007
"2017-08-08 05:10:00",827,"PSTI",12.8,51.61,51.54,51.79,51.36,89.3,89.3,87.9,1.163,48.27,48.64,48.02,0.852,0.996,357.9,21.44,2.192,0,13.63,-0.0001523385,-1.281583E-005,2.5E-007
"2017-08-08 05:15:00",828,"PSTI",12.8,51.61,51.54,51.67,51.36,86.7,89.5,86.6,1.129,48.15,48.7,47.66,1.205,1.004,26.73,9.81,3.069,0,13.64,-0.0008626734,-0.00110801,0.0001855155
"2017-08-08 05:20:00",829,"PSTI",12.8,51.91,51.71,52.04,51.49,84.7,86.7,84.6,1.115,47.61,47.83,47.39,1.679,1.353,350.2,14.46,3.507,0,13.63,-0.0008626734,-0.00110801,0.0001855155
"2017-08-08 05:25:00",830,"PSTI",12.8,52.71,52.35,52.77,51.91,81.9,84.7,81.7,1.111,47.44,47.71,47.19,2.541,2.103,321.3,10.69,5.699,0,13.64,-0.0008626734,-0.00110801,0.0001855155
"2017-08-08 05:30:00",831,"PSTI",12.8,52.9,52.73,52.9,52.59,81.6,82.5,81.6,1.114,47.46,47.62,47.23,3.282,2.887,345.7,8.81,5.261,0,13.64,0.0002486492,0.000590037,0.003900185
"2017-08-08 05:35:00",832,"PSTI",12.79,52.65,52.83,53.02,52.53,82.4,82.4,81.2,1.116,47.4,47.57,47.26,3.956,3.677,348.6,10.31,5.918,0,13.64,0.0002486492,0.000590037,0.003900185
"2017-08-08 05:40:00",833,"PSTI",12.8,51.91,52.23,52.65,51.85,85.6,85.6,82.3,1.127,47.46,47.87,47.23,3.869,4.016,4.946,8.2,5.042,0,13.64,0.0002486492,0.000590037,0.003900185
"2017-08-08 05:45:00",834,"PSTI",12.79,51.79,51.84,51.98,51.67,85.9,86.9,85.6,1.127,47.94,48.12,47.67,3.501,3.663,11.9,8.19,3.946,0,13.64,0.003873814,0.006706106,0.01243161
"2017-08-08 05:50:00",835,"PSTI",12.78,52.1,51.94,52.1,51.73,85.7,86.6,85.6,1.137,47.93,48.13,47.63,3.139,3.357,332.9,11.71,3.507,0,13.64,0.003873814,0.006706106,0.01243161
"2017-08-08 05:55:00",836,"PSTI",12.79,53.32,52.73,53.39,52.04,81.2,85.7,80.9,1.126,47.71,47.98,47.41,2.615,2.873,339.6,10.65,3.288,0,13.64,0.003873814,0.006706106,0.01243161
"2017-08-08 06:00:00",837,"PSTI",12.78,53.39,53.36,53.51,53.2,82,82,81,1.14,47.9,48.11,47.55,2.026,2.322,19.23,8.7,1.973,0,13.64,0.003144308,0.005423554,0.02852869
"2017-08-08 06:05:00",838,"PSTI",12.77,52.65,53.04,53.45,52.65,85.4,86,82,1.157,48.41,48.82,47.99,1.597,1.783,40.25,9.12,2.192,0,13.64,0.003144308,0.005423554,0.02852869
"2017-08-08 06:10:00",839,"PSTI",12.78,52.77,52.78,52.9,52.65,85.1,86.5,85,1.157,48.64,48.98,48.3,1.13,1.33,75.16,30.84,1.315,0.002034794,13.64,0.003144308,0.005423554,0.02852869
"2017-08-08 06:15:00",840,"PSTI",12.78,52.96,52.99,53.2,52.77,85,86.2,84.4,1.164,48.64,49.08,48.32,1.195,1.163,104,12.88,1.973,0.06546363,13.64,0.001623007,0.00273098,0.05754157
"2017-08-08 06:20:00",841,"PSTI",12.78,53.02,53.17,53.45,52.9,85.1,85.2,79.39,1.168,47.76,48.88,47.01,0.683,0.956,120.8,0.074,0.658,0.2108579,13.64,0.001623007,0.00273098,0.05754157
"2017-08-08 06:25:00",842,"PSTI",12.78,53.51,53.04,53.51,52.71,80.2,85.7,80.2,1.121,48.23,48.89,47.38,0.77,0.712,267.2,37.32,1.754,0.5082448,13.64,0.001623007,0.00273098,0.05754157
"2017-08-08 06:30:00",843,"PSTI",12.76,54,53.93,54.24,53.39,85,85,79.69,1.209,48.48,49.62,47.44,0.747,0.73,217,9.47,1.973,0.9825752,13.64,0.00134311,0.002111639,0.09410798
"2017-08-08 06:35:00",844,"PSTI",12.77,53.14,53.4,53.94,53.02,86.4,87.2,84.5,1.191,49.3,49.59,48.98,1.138,0.991,245.1,9.81,2.411,1.628807,13.64,0.00134311,0.002111639,0.09410798
"2017-08-08 06:40:00",845,"PSTI",12.77,53.45,53.29,53.57,53.02,86.3,87.3,85.7,1.203,49.37,49.6,49.07,1.353,1.273,243.8,6.962,2.411,2.487146,13.64,0.00134311,0.002111639,0.09410798
"2017-08-08 06:45:00",846,"PSTI",12.77,53.75,53.6,53.81,53.39,82,86.4,81.6,1.156,49.09,49.6,48.22,1.412,1.39,285.5,20.68,2.192,3.754135,13.64,0.002053266,0.003017372,0.1338776
"2017-08-08 06:50:00",847,"PSTI",12.77,53.51,53.65,53.94,53.32,85.2,85.2,80.4,1.191,48.72,49.22,47.83,1.071,1.222,0.689,20.12,1.315,5.749743,13.64,0.002053266,0.003017372,0.1338776
"2017-08-08 06:55:00",848,"PSTI",12.77,53.26,53.32,53.63,53.08,85.2,86.9,84.7,1.18,49.23,49.65,48.66,0.628,0.814,34.76,5.322,0.877,8.645798,13.64,0.002053266,0.003017372,0.1338776
"2017-08-08 07:00:00",849,"PSTI",12.77,53.51,53.29,53.51,53.08,81.5,85.9,80.4,1.138,48.1,49.22,47.44,0.44,0.517,13.19,19.01,1.534,12.50567,13.64,0.003346407,0.004227214,0.1761967
"2017-08-08 07:05:00",850,"PSTI",12.77,53.45,53.42,53.57,53.26,84.2,84.2,80.7,1.173,47.95,48.8,47.59,0.904,0.63,355.2,7.816,1.973,16.97844,13.64,0.003346407,0.004227214,0.1761967
"2017-08-08 07:10:00",851,"PSTI",12.78,53.08,53.19,53.45,52.96,89.8,89.8,84.3,1.234,49.5,50.24,48.73,1.523,1.202,30.71,10.98,2.85,22.22373,13.64,0.003346407,0.004227214,0.1761967
"2017-08-08 07:15:00",852,"PSTI",12.79,53.26,53.06,53.26,52.83,88.8,90.3,88.8,1.23,50.08,50.43,49.78,2.146,1.87,66.46,10.33,3.507,29.30713,13.64,0.006496998,0.007731836,0.2193469
"2017-08-08 07:20:00",853,"PSTI",12.8,53.69,53.49,53.75,53.14,87.9,88.8,86.9,1.236,49.94,50.29,49.62,2.168,2.236,47.46,18.97,3.069,39.90786,13.64,0.006496998,0.007731836,0.2193469
"2017-08-08 07:25:00",854,"PSTI",12.81,53.94,53.79,54,53.51,86.5,88,86.4,1.227,50.11,50.33,49.83,1.835,2.02,346.4,45.34,1.973,50.25007,13.64,0.006496998,0.007731836,0.2193469
"2017-08-08 07:30:00",855,"PSTI",12.81,54.86,54.36,54.86,53.88,83.5,86.8,82.8,1.225,49.97,50.41,49.35,1.39,1.625,303.3,32.69,2.63,59.16311,13.65,0.0111146,0.01305118,0.2628447
"2017-08-08 07:35:00",856,"PSTI",12.82,54.55,54.68,54.86,54.43,86.3,86.3,81.6,1.253,49.96,50.63,49.08,1.581,1.415,38.33,15.71,2.85,66.7553,13.65,0.0111146,0.01305118,0.2628447
"2017-08-08 07:40:00",857,"PSTI",12.84,55.29,54.85,55.29,54.49,86.5,87.1,86,1.289,50.92,51.51,50.43,1.53,1.603,33.99,31.5,1.973,79.86769,13.65,0.0111146,0.01305118,0.2628447
"2017-08-08 07:45:00",858,"PSTI",12.86,56.02,55.68,56.08,55.22,83.4,87,82.3,1.277,51.2,51.89,50.5,1.477,1.474,346.6,11.09,2.192,98.16554,13.65,0.01678832,0.01895376,0.3064322
"2017-08-08 07:50:00",859,"PSTI",12.87,56.57,56.42,56.82,55.96,79.8,84,79.66,1.246,51.11,51.93,50.37,0.948,1.237,10.56,9.35,1.315,116.4072,13.65,0.01678832,0.01895376,0.3064322
"2017-08-08 07:55:00",860,"PSTI",12.88,57.25,56.98,57.31,56.57,81.8,82.5,78.43,1.308,51.16,51.83,50.35,0.758,0.809,357.6,12.75,0.877,125.7404,13.65,0.01678832,0.01895376,0.3064322
"2017-08-08 08:00:00",861,"PSTI",12.89,57.55,57.4,57.67,57.12,81.6,82.9,80.3,1.321,51.92,52.5,51.27,0.624,0.678,350.3,9.21,1.534,124.3589,13.65,0.01977431,0.02191711,0.3496702
"2017-08-08 08:05:00",862,"PSTI",12.9,57.92,57.81,58.04,57.55,81.8,85.1,81.3,1.342,52.71,53.62,51.96,0.929,0.763,5.855,5.429,2.192,123.8112,13.65,0.01977431,0.02191711,0.3496702
"2017-08-08 08:10:00",863,"PSTI",12.92,58.66,58.33,58.66,57.92,73.84,83.9,73.74,1.243,52.42,53.46,50.22,1.228,1.09,2.219,7.59,1.754,129.864,13.66,0.01977431,0.02191711,0.3496702
"2017-08-08 08:15:00",864,"PSTI",12.92,59.08,58.82,59.08,58.53,75.16,76.8,70.26,1.285,50.31,51.78,48.96,1.434,1.338,351.4,6.722,2.63,138.1302,13.66,0.02305272,0.02571234,0.3924518
"2017-08-08 08:20:00",865,"PSTI",12.93,59.33,59.2,59.45,58.96,79.73,79.8,73.39,1.375,51.81,53.24,50.49,1.613,1.5,4.08,15.98,3.288,144.416,13.66,0.02305272,0.02571234,0.3924518
"2017-08-08 08:25:00",866,"PSTI",12.93,58.77,58.99,59.33,58.65,80.6,82.4,79.22,1.363,53.08,53.7,52.55,1.965,1.808,356.6,10.59,3.069,142.5721,13.66,0.02305272,0.02571234,0.3924518
"2017-08-08 08:30:00",867,"PSTI",12.93,59.14,58.89,59.14,58.65,81.3,84.2,80.5,1.392,53.43,54.16,52.76,1.936,1.948,3.665,8.25,2.192,137.1678,13.66,0.023449,0.0267723,0.4338706
"2017-08-08 08:35:00",868,"PSTI",12.94,59.51,59.33,59.63,59.02,75.84,83.3,75.84,1.316,53.38,54.23,51.91,1.633,1.791,20.99,7.313,1.973,129.1313,13.66,0.023449,0.0267723,0.4338706
"2017-08-08 08:40:00",869,"PSTI",12.97,60.36,59.87,60.36,59.44,78.87,81.5,75.43,1.411,52.95,54.33,51.84,1.126,1.378,41.79,16.53,1.534,128.9167,13.66,0.023449,0.0267723,0.4338706
"2017-08-08 08:45:00",870,"PSTI",12.99,60.73,60.59,60.85,60.24,70.19,81.4,69.81,1.272,53.02,54.83,50.84,1.054,1.065,76.3,6.902,2.192,147.6794,13.66,0.02732907,0.03071454,0.4746222
"2017-08-08 08:50:00",871,"PSTI",13.04,61.7,61.17,61.76,60.73,69.2,76.52,64.53,1.298,51.66,53.62,49.37,1.07,1.102,93.3,11.61,1.973,179.9859,13.66,0.02732907,0.03071454,0.4746222
"2017-08-08 08:55:00",872,"PSTI",13.12,62.81,62.36,62.93,61.64,63.31,71.34,61.71,1.235,50.87,53.4,48.86,1.388,1.164,92.5,12.5,3.288,230.2704,13.66,0.02732907,0.03071454,0.4746222
"2017-08-08 09:00:00",873,"PSTI",13.16,63.23,63.05,63.29,62.8,64.43,67.77,59.26,1.276,50.53,52.26,48.66,1.551,1.52,86.2,25.63,2.63,281.1992,13.66,0.04734912,0.05270265,0.5164725
"2017-08-08 09:05:00",874,"PSTI",13.2,63.36,63.26,63.48,62.99,58.51,67.49,58.51,1.164,50.5,52.33,48.35,1.587,1.546,67.75,17.32,2.192,296.8768,13.67,0.04734912,0.05270265,0.5164725
"2017-08-08 09:10:00",875,"PSTI",13.26,63.54,63.48,63.66,63.17,60.38,67.19,58.27,1.209,50.39,52.49,48.37,1.451,1.543,78.79,8.95,1.973,277.0546,13.67,0.04734912,0.05270265,0.5164725
"2017-08-08 09:15:00",876,"PSTI",13.32,63.17,63.38,63.72,63.11,67.09,71.99,59.73,1.326,52.07,54.13,49.26,1.596,1.474,134.2,19.42,3.288,243.9741,13.67,0.04116717,0.04681911,0.554764
"2017-08-08 09:20:00",877,"PSTI",13.43,63.85,63.38,63.91,63.05,59.73,74.64,59.67,1.209,51.49,55.17,49.4,1.85,1.736,143.8,10.62,3.288,244.8754,13.67,0.04116717,0.04681911,0.554764
"2017-08-08 09:25:00",878,"PSTI",13.51,64.4,64.16,64.46,63.72,59.97,66.78,57.83,1.237,50.44,53.03,49.09,2.097,1.975,127.1,11.86,3.069,287.031,13.67,0.04116717,0.04681911,0.554764
"2017-08-08 09:30:00",879,"PSTI",13.6,65.38,64.89,65.38,64.4,62.01,69.57,58.13,1.324,52.19,54.62,49.91,1.942,2.045,122.5,17.42,2.85,327.8531,13.67,0.05790366,0.06547906,0.590785
"2017-08-08 09:35:00",880,"PSTI",13.74,65.87,65.47,65.87,65.19,62.08,63.99,55.72,1.348,50.78,53.26,49.13,1.857,1.858,115.8,11.32,3.507,372.3487,13.67,0.05790366,0.06547906,0.590785
"2017-08-08 09:40:00",881,"PSTI",13.94,66.6,66.3,66.79,65.62,56.43,64.4,54.32,1.257,51.51,54.03,49.39,2.034,1.934,113.9,13.52,3.946,433.1471,13.67,0.05790366,0.06547906,0.590785
"2017-08-08 09:45:00",882,"PSTI",14,67.46,66.89,67.52,66.36,58.99,65.55,54.05,1.353,51.8,54.99,49.8,2.078,2.13,93,31.23,3.726,529.1168,13.68,0.08985049,0.1001971,0.6252633
"2017-08-08 09:50:00",883,"PSTI",14.03,67.46,67.61,67.95,67.34,55.82,62.15,53.1,1.281,52.12,54.09,50.02,1.835,1.962,121.5,37.25,2.192,558.8416,13.68,0.08985049,0.1001971,0.6252633
"2017-08-08 09:55:00",884,"PSTI",14.06,67.58,67.43,67.58,67.22,60.18,60.65,53.51,1.386,51.49,53.48,50.04,1.374,1.636,73.24,20.08,2.411,525.6143,13.68,0.08985049,0.1001971,0.6252633
"2017-08-08 10:00:00",885,"PSTI",14.23,68.99,67.83,68.99,67.28,53,60.48,53,1.282,51.34,53.58,50.1,0.957,1.161,15.5,26.26,2.63,473.2933,13.68,0.08029776,0.08946996,0.6572047
"2017-08-08 10:05:00",886,"PSTI",14.18,69.3,69.6,69.97,68.87,53.37,58.51,50.54,1.304,52.12,54.57,50.64,0.989,0.904,218.4,56.66,4.384,521.1823,13.68,0.08029776,0.08946996,0.6572047
"2017-08-08 10:10:00",887,"PSTI",14.12,67.83,68.1,69.3,67.64,58.61,58.61,51.02,1.362,50.82,52.83,49.68,1.331,1.186,228.6,18.95,4.603,528.4248,13.68,0.08029776,0.08946996,0.6572047
"2017-08-08 10:15:00",888,"PSTI",14.07,67.88,67.86,68.07,67.64,53.06,60.04,52.01,1.235,51.36,53.6,49.59,2.096,1.634,265.3,29.22,4.822,480.4186,13.68,0.07400246,0.08214745,0.6874179
"2017-08-08 10:20:00",889,"PSTI",14.06,67.82,67.77,68.01,67.57,55.27,56.94,51.97,1.284,50.61,51.99,49.41,2.769,2.509,277.8,12.84,5.042,376.6493,13.68,0.07400246,0.08214745,0.6874179
"2017-08-08 10:25:00",890,"PSTI",14.09,67.87,67.76,67.93,67.5,54.72,58.6,52.51,1.273,51.1,52.75,49.71,3.089,2.914,293,11.66,4.603,332.8593,13.68,0.07400246,0.08214745,0.6874179
"2017-08-08 10:30:00",891,"PSTI",14.12,67.87,67.9,68.05,67.68,57.03,58.6,53.67,1.327,51.22,52.98,50.54,3.121,3.165,302.1,12.27,4.822,337.5556,13.68,0.06466495,0.07596034,0.7154913
"2017-08-08 10:35:00",892,"PSTI",14.08,68.3,68.43,68.91,67.81,54.75,60.47,52,1.293,52.18,54.01,50.26,2.76,2.92,308.6,21.04,4.384,349.0331,13.68,0.06466495,0.07596034,0.7154913
"2017-08-08 10:40:00",893,"PSTI",14.02,68.17,68.19,68.42,67.99,54,57.71,52.68,1.27,51.33,52.79,50.09,2.624,2.688,312.5,14.04,4.603,335.4115,13.68,0.06466495,0.07596034,0.7154913
"2017-08-08 10:45:00",894,"PSTI",13.98,67.99,67.97,68.17,67.74,52.47,56.96,50.74,1.226,50.57,52.21,49.03,2.492,2.521,293.1,15.95,3.946,292.8562,13.68,0.05353191,0.06379376,0.7398129
"2017-08-08 10:50:00",895,"PSTI",13.97,68.3,68.23,68.42,67.93,52.1,57.68,50.4,1.23,50.59,52.94,49.19,2.301,2.373,295.3,20.31,3.507,243.9553,13.68,0.05353191,0.06379376,0.7398129
"2017-08-08 10:55:00",896,"PSTI",13.98,68.41,68.24,68.54,67.99,54.17,60.3,51.59,1.284,51.33,54.2,49.63,1.99,2.194,318,35.62,3.069,226.0144,13.68,0.05353191,0.06379376,0.7398129
"2017-08-08 11:00:00",897,"PSTI",14.01,68.78,68.54,68.85,68.35,57.78,63.5,50.91,1.387,52.35,55.64,49.68,1.44,1.727,17.48,15.56,1.973,245.7776,13.68,0.05220388,0.06097795,0.7618074
"2017-08-08 11:05:00",898,"PSTI",13.99,68.97,69.03,69.27,68.78,53.22,59.35,49.72,1.286,51.09,54.53,49.38,1.417,1.397,295.2,22.69,3.946,283.4906,13.68,0.05220388,0.06097795,0.7618074
"2017-08-08 11:10:00",899,"PSTI",13.99,68.84,68.76,69.03,68.54,51.69,55.88,50.98,1.243,50.96,52.44,49.77,1.581,1.474,291.8,16.84,3.726,307.146,13.68,0.05220388,0.06097795,0.7618074
"2017-08-08 11:15:00",900,"PSTI",14.03,69.03,69.02,69.21,68.84,50.09,56.93,49.1,1.213,50.51,53.21,49.07,2.034,1.832,294.6,19.23,3.946,305.6592,13.68,0.05780715,0.06589627,0.7818413
"2017-08-08 11:20:00",901,"PSTI",14.2,71.16,69.85,71.16,69.03,50.26,56.83,47.03,1.309,51.25,54.65,48.23,1.598,1.925,245.2,39.32,1.754,317.1632,13.68,0.05780715,0.06589627,0.7818413
"2017-08-08 11:25:00",902,"PSTI",14.2,70.86,71.19,71.47,70.74,50.9,53.25,45.6,1.312,50.71,53.39,49.14,1.126,1.287,238.9,23.74,2.192,364.7267,13.68,0.05780715,0.06589627,0.7818413
"2017-08-08 11:30:00",903,"PSTI",14.36,70.86,70.8,70.92,70.67,51.11,51.96,45.66,1.317,50.38,52.32,48.78,0.956,1.04,257.6,17.23,3.507,418.1432,13.68,0.08067121,0.09020706,0.798233
"2017-08-08 11:35:00",904,"PSTI",14.21,71.47,71.38,71.72,70.73,48.76,53.35,45.49,1.283,51.13,53.44,49.46,1.39,1.143,270.6,30.19,2.63,478.657,13.68,0.08067121,0.09020706,0.798233
"2017-08-08 11:40:00",905,"PSTI",14.18,73,72.2,73.12,71.47,51.45,53.83,44.98,1.426,51.93,55.27,49.62,1.249,1.404,9.83,41.49,1.754,498.0856,13.68,0.08067121,0.09020706,0.798233
"2017-08-08 11:45:00",906,"PSTI",14.15,72.69,72.58,73.25,72.08,50.22,53.62,44.78,1.377,51.98,54.79,49.87,1.249,1.163,224.4,32.67,3.507,520.0869,13.68,0.100311,0.1107374,0.8101884
"2017-08-08 11:50:00",907,"PSTI",14.12,73.86,73.46,73.92,72.57,50.26,56.11,43.83,1.433,53.09,56.54,50.34,1.437,1.348,189.9,27.53,3.946,620.1155,13.68,0.100311,0.1107374,0.8101884
"2017-08-08 11:55:00",908,"PSTI",14.11,74.04,74.21,74.65,73.8,44.71,52.71,41.75,1.283,51.98,55.82,49.3,2.105,1.711,189.4,26.13,3.726,738.7073,13.69,0.100311,0.1107374,0.8101884
"2017-08-08 12:00:00",909,"PSTI",14.1,73.67,73.95,74.35,73.55,40.59,49.34,39.61,1.15,50.59,53.8,47.93,2.267,2.209,173.5,22.5,4.384,829.683,13.69,0.1409723,0.1559291,0.8199759
"2017-08-08 12:05:00",910,"PSTI",14.09,72.69,73.16,73.67,72.63,44.74,47.77,38.65,1.227,49.18,52.51,46.71,2.431,2.369,212.4,23.53,3.946,743.1313,13.69,0.1409723,0.1559291,0.8199759
"2017-08-08 12:10:00",911,"PSTI",14.09,72.08,72.47,72.69,72.02,47.57,51.92,41.85,1.278,51.13,54.05,48.11,2.507,2.439,211.3,15.15,4.822,563.6218,13.69,0.1409723,0.1559291,0.8199759
"2017-08-08 12:15:00",912,"PSTI",14.08,71.71,71.83,72.2,71.47,48.11,51.68,43.79,1.276,50.99,53.3,48.6,3.003,2.794,228.4,10.42,5.48,397.6217,13.69,0.06857921,0.08109665,0.829127
"2017-08-08 12:20:00",913,"PSTI",14.04,71.59,71.75,71.96,71.47,51.62,52.47,43.28,1.364,50.51,53.43,48.23,3.145,3.051,228.2,10.62,4.822,298.1346,13.69,0.06857921,0.08109665,0.829127
"2017-08-08 12:25:00",914,"PSTI",14.01,71.22,71.38,71.65,71.22,50.83,54.24,45.19,1.326,51.85,54.22,48.94,3.515,3.431,224.2,8.89,6.576,276.7451,13.68,0.06857921,0.08109665,0.829127
"2017-08-08 12:30:00",915,"PSTI",14.01,71.22,71.25,71.41,71.1,52.19,55.8,49.27,1.362,53.05,54.78,51.21,3.384,3.41,211.2,10.47,4.603,266.3316,13.68,0.05827228,0.07143542,0.8309485
"2017-08-08 12:35:00",916,"PSTI",14.05,71.65,71.46,71.77,71.1,56.96,58.12,49.3,1.508,53.59,56.3,51.23,3.232,3.339,203.6,10.97,3.507,265.7648,13.68,0.05827228,0.07143542,0.8309485
"2017-08-08 12:40:00",917,"PSTI",14.1,72.14,71.95,72.2,71.71,50.56,60.46,47.77,1.361,54.42,57.57,51.22,3.085,3.074,178,13.14,5.48,296.5366,13.68,0.05827228,0.07143542,0.8309485
"2017-08-08 12:45:00",918,"PSTI",14.11,71.83,71.98,72.2,71.71,50.97,59.99,49.17,1.358,54.3,57.36,52,3.443,3.27,169.8,12.46,6.357,335.7956,13.68,0.07073139,0.08385413,0.8281493
"2017-08-08 12:50:00",919,"PSTI",14.17,71.53,71.66,72.02,71.34,51.11,59.54,47.77,1.347,54.34,56.8,51,4.806,4.006,166.1,8.7,12.06,365.9557,13.68,0.07073139,0.08385413,0.8281493
"2017-08-08 12:55:00",920,"PSTI",14.17,71.47,71.47,71.71,71.28,57.03,57.03,49.91,1.5,53.92,55.49,51.85,6.412,5.631,177.5,11.51,11.62,373.6901,13.68,0.07073139,0.08385413,0.8281493
"2017-08-08 13:00:00",921,"PSTI",14.14,70.98,71.03,71.59,70.73,55.87,58.49,53.18,1.446,54.65,56.19,52.93,8.03,7.239,168.2,9.73,14.69,379.3431,13.68,0.08002719,0.09873484,0.8252923
"2017-08-08 13:05:00",922,"PSTI",14.12,71.22,71.1,71.34,70.85,54.17,58.18,51.55,1.413,54.22,55.75,52.44,9.04,8.57,170.9,9.94,14.47,411.2037,13.68,0.08002719,0.09873484,0.8252923
"2017-08-08 13:10:00",923,"PSTI",14.1,71.1,70.98,71.28,70.61,54.44,56.72,52.4,1.415,53.81,55.13,52.37,9.97,9.48,168,9.73,14.91,459.9048,13.68,0.08002719,0.09873484,0.8252923
"2017-08-08 13:15:00",924,"PSTI",14.09,72.57,71.79,72.57,71.1,57.67,59.71,52.16,1.575,55.01,57.68,52.96,10.3,10.24,173.2,12.83,15.56,557.3134,13.67,0.1143924,0.1422532,0.819482
"2017-08-08 13:20:00",925,"PSTI",14.07,72.08,72.71,73.37,71.96,54.17,59.07,50.66,1.455,55.18,57.66,53.3,11.43,10.82,174.1,13.29,20.39,665.7839,13.68,0.1143924,0.1422532,0.819482
"2017-08-08 13:25:00",926,"PSTI",14.07,71.28,71.69,72.08,71.22,52.57,56.79,52.26,1.374,54.24,55.94,53.01,12.51,12,178.5,12.14,21.7,704.1312,13.68,0.1143924,0.1422532,0.819482
"2017-08-08 13:30:00",927,"PSTI",14.06,72.69,71.88,72.69,71.1,55.26,58.08,52.26,1.515,54.85,56.71,53.15,13.82,13.01,178.3,10.7,19.29,706.2124,13.68,0.1358134,0.1697352,0.8099641
"2017-08-08 13:35:00",928,"PSTI",14.05,73.67,73.28,73.73,72.69,53.76,58.05,51.38,1.524,55.98,57.7,54.36,14.48,14.2,177.9,13.98,23.24,805.1035,13.68,0.1358134,0.1697352,0.8099641
"2017-08-08 13:40:00",929,"PSTI",14.05,70.55,72.33,73.73,70.49,56.58,56.62,51.04,1.443,54.73,57.12,52.9,15.89,15.14,173.6,11.75,25.65,964.454,13.68,0.1358134,0.1697352,0.8099641
"2017-08-08 13:45:00",930,"PSTI",14.05,70.73,70.33,70.73,70,58.66,60.43,56.35,1.505,54.88,56.04,54.03,15.84,15.96,177.1,11.17,21.92,972.1195,13.68,0.1550271,0.1940122,0.7973099
"2017-08-08 13:50:00",931,"PSTI",14.05,68.59,69.68,70.85,68.53,57.84,59.95,53.66,1.379,53.73,55.95,52.63,16.54,16.22,179.5,9.52,25.87,813.0618,13.68,0.1550271,0.1940122,0.7973099
"2017-08-08 13:55:00",932,"PSTI",14.05,69.26,68.56,69.26,68.28,58.76,61.25,57.5,1.434,53.62,55.1,52.85,15.28,16.16,180.9,11.09,21.04,578.0731,13.67,0.1550271,0.1940122,0.7973099
"2017-08-08 14:00:00",933,"PSTI",14.05,70.55,70.46,70.92,69.26,56.69,60.5,53.15,1.446,54.01,55.62,52.87,15.74,15.32,184.7,12.55,24.11,583.9362,13.67,0.1162126,0.1515867,0.7843214
"2017-08-08 14:05:00",934,"PSTI",14.05,71.04,70.27,71.04,69.75,58.29,58.29,52.84,1.511,53.51,55.69,52.15,15.01,15.48,180.3,10.15,20.82,687.5518,13.67,0.1162126,0.1515867,0.7843214
"2017-08-08 14:10:00",935,"PSTI",14.05,71.47,71.42,71.71,70.98,57.03,58.35,52.53,1.5,54.36,55.66,53.01,14.6,14.67,178.9,10.76,19.95,891.4365,13.67,0.1162126,0.1515867,0.7843214
"2017-08-08 14:15:00",936,"PSTI",14.05,71.34,71.32,71.59,70.85,56.28,61.79,52.77,1.474,55.15,57.4,53.07,13.51,14.39,180.2,11.91,19.95,972.643,13.67,0.1559158,0.193996,0.7654831
"2017-08-08 14:20:00",937,"PSTI",14.06,69.38,70.2,71.47,69.26,60.97,62.3,54.17,1.494,54.85,56.51,53.43,12.48,13.07,174.1,9.99,19.73,898.6079,13.67,0.1559158,0.193996,0.7654831
"2017-08-08 14:25:00",938,"PSTI",14.07,68.28,68.58,69.38,68.16,62.27,62.33,57.37,1.469,53.87,55.36,52.77,11.81,12.06,179.3,10.77,17.97,684.5613,13.67,0.1559158,0.193996,0.7654831
"2017-08-08 14:30:00",939,"PSTI",14.07,68.28,68.21,68.34,68.04,60.05,63.76,59.24,1.417,54.24,55.47,53.54,10.87,11.09,184.2,13.69,14.47,463.9864,13.67,0.08114854,0.1080415,0.7446052
"2017-08-08 14:35:00",940,"PSTI",14.08,68.53,68.36,68.65,68.1,63.49,63.97,57.37,1.511,54.07,55.95,52.67,9.87,10.37,183.6,12.62,14.03,340.2783,13.67,0.08114854,0.1080415,0.7446052
"2017-08-08 14:40:00",941,"PSTI",14.08,69.02,68.94,69.32,68.53,59.41,65.74,57.37,1.438,55.17,56.88,53.36,8.68,9.25,195,14.26,12.28,346.7161,13.66,0.08114854,0.1080415,0.7446052
"2017-08-08 14:45:00",942,"PSTI",14.09,67.67,68.25,69.14,67.61,65.06,66.04,59.03,1.503,55.06,56.01,54.18,8.41,8.67,207.6,11.12,13.15,374.6328,13.66,0.07580066,0.0976107,0.7202973
"2017-08-08 14:50:00",943,"PSTI",14.09,67.67,67.58,67.79,67.3,62.67,66.28,61.45,1.448,54.98,56.05,53.89,8.34,8.25,206.7,11.96,13.37,380.295,13.66,0.07580066,0.0976107,0.7202973
"2017-08-08 14:55:00",944,"PSTI",14.1,67.79,67.72,68.04,67.49,63.7,65.74,60.97,1.478,55,56.06,53.69,9.11,8.71,224.1,10.46,14.03,383.6272,13.66,0.07580066,0.0976107,0.7202973
"2017-08-08 15:00:00",945,"PSTI",14.1,68.04,67.73,68.04,67.55,60.7,66.28,60.36,1.42,54.7,56.08,53.6,9.62,9.34,218.1,10.4,14.91,398.6702,13.66,0.07958106,0.09957245,0.6937905
"2017-08-08 15:05:00",946,"PSTI",14.1,71.1,69.4,71.1,67.85,57.26,63.49,56.55,1.488,54.97,56.97,53.52,9.38,9.55,214.2,14.03,11.4,502.1791,13.66,0.07958106,0.09957245,0.6937905
"2017-08-08 15:10:00",947,"PSTI",14.1,72.51,71.68,72.51,70.98,54.3,61.04,51.41,1.48,54.57,57.37,53.12,8.62,9.07,224.1,14.77,12.71,665.0588,13.66,0.07958106,0.09957245,0.6937905
"2017-08-08 15:15:00",948,"PSTI",14.1,74.16,73.07,74.16,72.45,57.84,58.52,47.98,1.667,55.16,58.43,51.9,7.562,8.26,202.7,13.03,12.71,811.2318,13.67,0.1457715,0.1743692,0.6649127
"2017-08-08 15:20:00",949,"PSTI",14.1,73.67,73.71,74.41,73.24,48.72,57.71,47.5,1.381,54.44,58.39,52.49,7.772,7.585,205.9,11.04,13.59,872.9512,13.67,0.1457715,0.1743692,0.6649127
"2017-08-08 15:25:00",950,"PSTI",14.09,73.73,73.57,73.92,73.24,45.83,51.58,45.05,1.302,53.01,54.77,51.14,8.14,7.926,207.9,11.54,13.37,848.587,13.67,0.1457715,0.1743692,0.6649127
"2017-08-08 15:30:00",951,"PSTI",14.09,73.92,73.71,74.04,73.3,46.21,51.04,44.78,1.32,52.85,54.56,50.7,8.77,8.22,212,13.4,13.59,828.5357,13.68,0.1460698,0.176263,0.6354606
"2017-08-08 15:35:00",952,"PSTI",14.08,74.35,73.93,74.47,73.43,46.78,53.01,44.47,1.356,53.24,55.64,50.68,8.73,8.82,218.3,13.84,13.37,817.2693,13.68,0.1460698,0.176263,0.6354606
"2017-08-08 15:40:00",953,"PSTI",14.07,74.65,74.63,74.9,74.28,46.95,54.34,43.89,1.375,53.82,57.34,51.27,7.911,8.39,201.6,26.51,11.4,816.0488,13.68,0.1460698,0.176263,0.6354606
"2017-08-08 15:45:00",954,"PSTI",14.06,74.41,74.59,75.08,74.1,46.95,55.46,43.35,1.364,54.12,57.86,50.82,6.951,7.397,186.7,21.67,10.52,810.3175,13.68,0.142555,0.1736796,0.60158
"2017-08-08 15:50:00",955,"PSTI",14.06,74.9,74.76,75.02,74.41,48.72,50.6,41.95,1.439,52.75,55.26,50,6.566,6.756,209.3,13.53,10.08,778.1593,13.68,0.142555,0.1736796,0.60158
"2017-08-08 15:55:00",956,"PSTI",14.05,73.92,74.11,74.96,73.73,47.19,54.92,44.91,1.349,53.79,56.73,51.55,6.222,6.434,193,16.88,9.43,688.0496,13.68,0.142555,0.1736796,0.60158
"2017-08-08 16:00:00",957,"PSTI",14.05,73.79,73.79,74.04,73.55,55.8,56.07,43.59,1.588,53.32,57.09,50.31,5.686,6.034,206.8,12.07,7.453,553.6362,13.68,0.09723318,0.1216093,0.5665032
"2017-08-08 16:05:00",958,"PSTI",14.05,73.3,73.49,73.79,73.24,52.64,56.92,47.53,1.473,54.24,57.5,52.32,4.609,5.126,189.5,12.39,6.138,428.3634,13.67,0.09723318,0.1216093,0.5665032
"2017-08-08 16:10:00",959,"PSTI",14.05,73.43,73.23,73.43,73,50.32,57.74,43.93,1.415,54.15,57.58,49.85,3.467,4.087,152.4,13.92,5.699,344.3813,13.67,0.09723318,0.1216093,0.5665032
"2017-08-08 16:15:00",960,"PSTI",14.06,73.86,73.77,74.1,73.3,55.12,57.6,47.77,1.572,55.43,57.79,52.79,2.215,2.784,160.5,17.68,2.192,298.1274,13.67,0.05962,0.07455064,0.5276271
"2017-08-08 16:20:00",961,"PSTI",14.06,73.92,73.83,74.04,73.55,50.36,62.13,50.36,1.439,57.1,60.06,54.34,1.082,1.64,166.5,4.155,2.192,260.9922,13.67,0.05962,0.07455064,0.5276271
"2017-08-08 16:25:00",962,"PSTI",14.08,74.16,74.03,74.41,73.79,55.8,57.57,47.3,1.608,54.89,58.48,52.57,0.574,0.741,190.1,12.13,1.754,225.1348,13.67,0.05962,0.07455064,0.5276271
"2017-08-08 16:30:00",963,"PSTI",13.86,74.04,74.1,74.28,73.92,50.19,57.33,49.98,1.44,56.11,58.19,54.25,0.422,0.564,170.4,5.91,0.877,191.0403,13.67,0.03509947,0.04025466,0.4871375
"2017-08-08 16:35:00",964,"PSTI",13.69,72.26,73,74.16,72.08,74.99,74.99,50.19,2.027,60.04,63.92,54.34,0.611,0.509,31,18.07,1.754,156.3923,13.67,0.03509947,0.04025466,0.4871375
"2017-08-08 16:40:00",965,"PSTI",13.6,72.02,72.01,72.32,71.71,61.69,75.2,51.99,1.653,57.36,63.92,53.34,0.929,0.713,22.96,6.369,1.973,124.614,13.67,0.03509947,0.04025466,0.4871375
"2017-08-08 16:45:00",966,"PSTI",13.55,72.69,72.28,72.75,71.83,49.88,62.06,47.98,1.368,54.1,58.32,51.67,1.482,1.168,355,16.81,2.63,97.91718,13.66,0.01922099,0.02249616,0.445582
"2017-08-08 16:50:00",967,"PSTI",13.5,72.51,72.62,72.94,72.32,48.83,55.77,48.32,1.331,53.83,55.94,51.81,2.272,1.771,329.8,13.5,5.918,78.75084,13.66,0.01922099,0.02249616,0.445582
"2017-08-08 16:55:00",968,"PSTI",13.45,70.85,71.92,72.63,70.85,56.07,56.07,48.72,1.445,53.44,54.88,52.09,4.031,3.059,317.6,10.99,10.74,66.14137,13.66,0.01922099,0.02249616,0.445582
"2017-08-08 17:00:00",969,"PSTI",13.4,68.4,69.38,70.92,68.34,63.8,66.14,56.21,1.512,55.7,57.22,54.34,5.819,5.085,304.8,8.42,12.28,56.5393,13.66,0.02138894,0.03124444,0.4067139
"2017-08-08 17:05:00",970,"PSTI",13.35,67.3,67.76,68.53,67.18,72.34,75.13,63.76,1.65,58.02,59.24,55.74,6.407,6.229,276.7,7.483,7.234,47.8098,13.66,0.02138894,0.03124444,0.4067139
"2017-08-08 17:10:00",971,"PSTI",13.32,67.42,67.29,67.55,67.06,69.04,75.16,66.55,1.582,57.85,59.32,55.7,5.37,5.994,284.4,6.85,5.48,40.07619,13.66,0.02138894,0.03124444,0.4067139
"2017-08-08 17:15:00",972,"PSTI",13.28,67.3,67.3,67.42,67.12,69.55,72.41,67.1,1.587,57.12,58.15,55.98,4.011,4.59,291.4,9.71,4.822,34.30372,13.66,0.0172357,0.02668754,0.3614284
"2017-08-08 17:20:00",973,"PSTI",13.24,67.67,67.47,67.67,67.18,69.14,72.34,68.25,1.598,57.36,58.25,56.56,3.09,3.562,285.8,8.36,3.507,30.12371,13.66,0.0172357,0.02668754,0.3614284
"2017-08-08 17:25:00",974,"PSTI",13.2,67.42,67.69,67.91,67.42,74.14,76.9,66.42,1.699,58.03,60.25,56.05,2.435,2.793,268.8,15.27,2.63,26.89475,13.66,0.0172357,0.02668754,0.3614284
"2017-08-08 17:30:00",975,"PSTI",13.18,66.32,66.89,67.55,66.32,83.4,83.4,74.45,1.839,60.57,61.25,59.05,2.154,2.21,217.7,8.81,3.507,24.35597,13.66,0.01001446,0.01478836,0.3176776
"2017-08-08 17:35:00",976,"PSTI",13.14,66.02,66.13,66.38,65.95,78.67,84,78.67,1.717,60.38,61.36,59.23,2.393,2.265,217.1,8.09,4.603,22.37961,13.66,0.01001446,0.01478836,0.3176776
"2017-08-08 17:40:00",977,"PSTI",13.12,66.26,66.14,66.38,65.95,83,83.1,78.16,1.827,60.07,61.1,59.01,2.296,2.338,255.7,20,3.069,20.91989,13.66,0.01001446,0.01478836,0.3176776
"2017-08-08 17:45:00",978,"PSTI",13.11,65.28,65.84,66.32,65.28,82.6,84.6,78.73,1.758,60.15,61.09,59.37,2.487,2.431,223.6,13.64,4.384,20.07778,13.66,0.006940274,0.009776332,0.2734413
"2017-08-08 17:50:00",979,"PSTI",13.09,64.85,65.18,65.53,64.79,78.29,82.9,78.29,1.641,58.95,60.08,57.96,2.652,2.489,190.3,13.35,5.261,19.95608,13.66,0.006940274,0.009776332,0.2734413
"2017-08-08 17:55:00",980,"PSTI",13.08,64.55,64.61,64.91,64.36,79.82,83.4,78.26,1.655,58.72,59.45,57.95,3.873,3.204,180,4.46,6.795,20.32102,13.66,0.006940274,0.009776332,0.2734413
"2017-08-08 18:00:00",981,"PSTI",13.07,64.49,64.59,64.73,64.42,79.69,80.6,77.58,1.649,58.07,58.63,57.41,4.531,4.255,177.5,7.481,6.795,20.77836,13.66,0.00848953,0.01246621,0.2312602
"2017-08-08 18:05:00",982,"PSTI",13.05,64.74,64.52,64.86,64.36,72.68,79.62,72.61,1.517,57.11,58,55.79,4.639,4.631,194.4,18.31,6.138,21.20675,13.66,0.00848953,0.01246621,0.2312602
"2017-08-08 18:10:00",983,"PSTI",13.05,64.86,65.28,65.66,64.8,75.64,75.64,69.04,1.586,56.12,57.28,54.84,5.075,4.865,225.4,7.335,10.3,21.70051,13.66,0.00848953,0.01246621,0.2312602
"2017-08-08 18:15:00",984,"PSTI",13.03,65.47,65.45,66.08,64.74,70.37,76.19,66.49,1.507,55.68,57.33,54.28,6.535,5.723,220.3,8.94,14.69,22.65952,13.67,0.01359898,0.0212719,0.1895139
"2017-08-08 18:20:00",985,"PSTI",13.05,64.86,64.98,65.47,64.62,71.26,74.08,69.49,1.494,55.77,56.5,54.64,8.21,7.33,206.8,9.07,12.71,24.8306,13.67,0.01359898,0.0212719,0.1895139
"2017-08-08 18:25:00",986,"PSTI",13.05,64.31,64.68,65.11,64.19,72.65,73.33,68.94,1.494,55.32,55.81,54.34,9.51,8.88,198.7,7.72,13.81,29.14293,13.67,0.01359898,0.0212719,0.1895139
"2017-08-08 18:30:00",987,"PSTI",13.05,64.31,64.03,64.37,63.76,73.3,75.58,72.04,1.507,55.48,56.11,54.78,9.54,9.62,196.1,10.37,13.59,36.56858,13.67,0.02149265,0.03358191,0.1478043
"2017-08-08 18:35:00",988,"PSTI",13.07,64.99,64.75,65.17,64.25,72.08,73.91,68.88,1.518,55.23,56.03,54.26,8.74,9.27,208.9,9.92,10.3,47.63387,13.67,0.02149265,0.03358191,0.1478043
"2017-08-08 18:40:00",989,"PSTI",13.11,65.05,64.97,65.11,64.74,74.59,75.17,70.03,1.574,56.11,56.96,55.01,6.75,7.759,194.2,8.67,6.138,68.43947,13.67,0.02149265,0.03358191,0.1478043
"2017-08-08 18:45:00",990,"PSTI",13.22,66.22,65.47,66.34,64.87,70.99,74.93,70.92,1.56,56.61,57.51,55.89,5.841,6.192,169.2,14.26,9.21,108.7108,13.67,0.02256325,0.03395293,0.1073861
"2017-08-08 18:50:00",991,"PSTI",13.34,67.56,67.09,67.69,66.16,70.95,72.14,65.65,1.634,56.82,58.16,55.25,6.315,6.007,122,13.26,11.84,198.0795,13.68,0.02256325,0.03395293,0.1073861
"2017-08-08 18:55:00",992,"PSTI",13.44,67.99,67.61,67.99,67.2,69.66,71.33,65.17,1.628,56.73,57.87,55.6,7.26,6.822,84.5,14.54,9.86,286.9007,13.68,0.02256325,0.03395293,0.1073861
"2017-08-08 19:00:00",993,"PSTI",13.49,68.3,68.15,68.43,67.93,69.15,71.84,64.93,1.633,57.3,58.65,55.86,6.993,7.192,52.58,11.85,9.21,355.0424,13.68,0.05734662,0.07134213,0.06989592
"2017-08-08 19:05:00",994,"PSTI",13.49,68.24,68.5,68.79,68.12,66.02,69.12,61.16,1.556,55.98,57.88,54.59,6.402,6.712,51.15,11.17,10.96,345.7712,13.68,0.05734662,0.07134213,0.06989592
"2017-08-08 19:10:00",995,"PSTI",13.46,68.12,68.14,68.37,67.82,65.1,66.77,59.01,1.528,55.55,56.81,53.19,6.009,6.176,45.35,9.99,8.11,294.9167,13.69,0.05734662,0.07134213,0.06989592
"2017-08-08 19:15:00",996,"PSTI",13.41,67.14,67.54,68.12,67.08,72.18,72.18,64.73,1.638,56.34,57.92,55.19,5.605,5.827,19.52,13.78,7.014,209.426,13.69,0.02837437,0.04117482,0.03786177
"2017-08-08 19:20:00",997,"PSTI",13.38,66.95,67.09,67.2,66.95,71.9,72.28,68.24,1.621,57.22,58,56.18,4.751,5.192,69.25,10.37,5.48,156.7654,13.68,0.02837437,0.04117482,0.03786177
"2017-08-08 19:25:00",998,"PSTI",13.35,67.56,67.25,67.56,66.95,69.49,73.1,68.54,1.6,57.56,58.34,56.7,3.688,4.222,74.83,8.35,4.384,145.0085,13.68,0.02837437,0.04117482,0.03786177
"2017-08-08 19:30:00",999,"PSTI",13.31,67.32,67.51,67.69,67.32,73.03,73.03,68.43,1.667,57.68,58.57,56.75,3.088,3.342,86.5,3.517,3.288,157.11,13.69,0.02142427,0.02935703,0.01718936
"2017-08-08 19:35:00",1000,"PSTI",13.27,66.46,66.89,67.38,66.4,73.85,74.66,71.94,1.637,58.25,58.76,57.63,2.85,2.937,82.6,4.956,3.507,143.8832,13.69,0.02142427,0.02935703,0.01718936
"2017-08-08 19:40:00",1001,"PSTI",13.23,65.97,66.16,66.58,65.91,71.91,74.12,71.63,1.567,57.07,58.06,56.56,2.804,2.845,79.37,5.221,3.507,104.1962,13.68,0.02142427,0.02935703,0.01718936
"2017-08-08 19:45:00",1002,"PSTI",13.21,65.91,65.96,66.09,65.79,78.27,78.47,71.87,1.702,58.09,59.21,56.64,2.293,2.539,151.4,33.69,2.192,73.99043,13.68,0.009785807,0.01388467,0.006614692
"2017-08-08 19:50:00",1003,"PSTI",13.18,65.85,65.79,66.03,65.6,78.17,78.71,76.5,1.696,58.74,59.14,58.24,1.588,1.976,109.3,38.47,1.973,70.11894,13.68,0.009785807,0.01388467,0.006614692
"2017-08-08 19:55:00",1004,"PSTI",13.15,66.83,66.33,66.83,65.79,71.84,79.22,71.09,1.613,58.6,59.56,57.07,1.182,1.341,353.3,14.38,1.973,83.65505,13.68,0.009785807,0.01388467,0.006614692
"2017-08-08 20:00:00",1005,"PSTI",13.14,66.83,66.86,67.07,66.64,69.22,73.6,68.47,1.553,57.27,58.27,56.01,1.491,1.336,341,14.63,3.069,88.70604,13.68,0.01000423,0.01477382,0.001050469
"2017-08-08 20:05:00",1006,"PSTI",13.11,66.46,66.57,66.83,66.28,69.49,73.23,69.22,1.54,56.9,57.71,56.05,2.073,1.747,309.7,22.26,4.822,77.58295,13.68,0.01000423,0.01477382,0.001050469
"2017-08-08 20:10:00",1007,"PSTI",13.07,67.13,66.66,67.25,66.21,64.11,70.41,62.96,1.454,55.18,56.53,53.78,2.557,2.391,339.1,38.24,4.822,56.23906,13.68,0.01000423,0.01477382,0.001050469
"2017-08-08 20:15:00",1008,"PSTI",13.05,66.52,66.88,67.25,66.52,65.17,67.28,63.06,1.447,54.88,55.66,54.12,2.527,2.556,24.38,13.84,3.069,38.08384,13.68,0.00738774,0.01094999,2.5E-007
"2017-08-08 20:20:00",1009,"PSTI",13.02,65.48,66.14,66.58,65.42,67.65,71.05,64.96,1.449,55.25,56.47,54.41,1.961,2.315,32.69,59.74,2.85,22.96436,13.68,0.00738774,0.01094999,2.5E-007
"2017-08-08 20:25:00",1010,"PSTI",13.01,65.97,65.67,66.03,65.35,67.58,68.5,67.38,1.472,54.81,55.3,54.42,1.255,1.476,303.2,77.66,1.973,14.15358,13.68,0.00738774,0.01094999,2.5E-007
"2017-08-08 20:30:00",1011,"PSTI",13,65.36,65.73,66.09,65.11,69.97,73.84,66.87,1.492,55.69,57.03,54.6,1.451,1.284,307.4,6.097,4.603,8.603436,13.68,0.00435582,0.006748306,2.5E-007
"2017-08-08 20:35:00",1012,"PSTI",13,65.54,65.74,66.03,65.36,69.15,70.54,67.58,1.484,55.36,55.74,54.85,2.463,1.821,309.3,4.943,6.795,5.288589,13.68,0.00435582,0.006748306,2.5E-007
"2017-08-08 20:40:00",1013,"PSTI",12.99,65.91,65.57,65.97,65.3,67.11,70.37,66.15,1.459,54.97,55.73,54.22,3.299,2.985,308.2,3.747,4.384,3.773896,13.68,0.00435582,0.006748306,2.5E-007
"2017-08-08 20:45:00",1014,"PSTI",12.98,65.23,65.68,65.97,65.23,70.58,70.58,66.73,1.499,54.96,55.59,54.46,3.402,3.369,318.9,3.84,4.165,2.820989,13.67,0.005670848,0.00843529,2.5E-007
"2017-08-08 20:50:00",1015,"PSTI",12.98,64.5,64.79,65.36,64.32,70.68,71.63,70.31,1.463,55.21,55.68,54.47,3.446,3.447,320.1,3.127,5.699,1.995455,13.67,0.005670848,0.00843529,2.5E-007
"2017-08-08 20:55:00",1016,"PSTI",12.97,63.64,64.68,65.23,63.58,73.91,74.11,66.94,1.484,54.64,55.57,53.67,4.176,3.754,328.1,7.7,7.891,1.280304,13.67,0.005670848,0.00843529,2.5E-007
"2017-08-08 21:00:00",1017,"PSTI",12.98,64.5,63.75,64.62,63.15,67.62,74.49,65.88,1.4,53.84,55.3,52.81,5.903,4.9,343.8,13.3,16,0.7212924,13.67,0.006730312,0.009525623,2.5E-007
"2017-08-08 21:05:00",1018,"PSTI",12.98,63.89,64.1,64.5,63.76,66.84,67.93,64.93,1.354,52.85,53.6,52.02,7.907,6.992,349.5,13.58,19.07,0.3392528,13.67,0.006730312,0.009525623,2.5E-007
"2017-08-08 21:10:00",1019,"PSTI",12.97,64.13,64.14,64.56,63.77,65.13,66.94,63.5,1.331,52.35,52.81,51.76,9.56,8.76,342.3,11.42,19.07,0.1272931,13.67,0.006730312,0.009525623,2.5E-007
"2017-08-08 21:15:00",1020,"PSTI",12.97,64.62,64.62,64.99,64.13,63.7,65.1,62.31,1.324,52.02,52.56,51.6,10.73,10.33,337.2,13.2,17.32,0.02315827,13.67,0.0121559,0.01548943,2.5E-007
"2017-08-08 21:20:00",1021,"PSTI",12.97,64.32,64.59,64.81,64.2,64.69,64.93,62.72,1.331,52.02,52.35,51.55,11.13,10.99,340,11.62,16.66,1.257961E-006,13.67,0.0121559,0.01548943,2.5E-007
"2017-08-08 21:25:00",1022,"PSTI",12.97,63.34,63.96,64.38,63.28,67.79,67.79,64.15,1.347,52.22,52.62,51.67,11.14,11.17,347.7,11.98,16,0,13.67,0.0121559,0.01548943,2.5E-007
"2017-08-08 21:30:00",1023,"PSTI",12.96,62.79,62.94,63.4,62.54,68.74,69.76,67.01,1.34,52.43,52.8,52.05,10.47,10.86,352.4,12.67,15.12,0,13.67,0.01317196,0.01624633,2.5E-007
"2017-08-08 21:35:00",1024,"PSTI",12.97,63.28,62.86,63.41,62.54,66.64,69.56,66.6,1.322,52.32,52.73,51.92,10.85,10.35,351,17.19,21.48,0,13.67,0.01317196,0.01624633,2.5E-007
"2017-08-08 21:40:00",1025,"PSTI",12.97,63.16,62.99,63.47,62.67,67.45,69.12,66.57,1.332,52.36,52.71,51.99,11.57,11.17,347,13.55,20.82,0,13.67,0.01317196,0.01624633,2.5E-007
"2017-08-08 21:45:00",1026,"PSTI",12.96,62,62.78,63.22,62,71.4,71.57,67.39,1.354,52.43,52.94,51.99,12.35,12.05,357.9,13.92,18.63,0,13.67,0.01196243,0.01468592,2.5E-007
"2017-08-08 21:50:00",1027,"PSTI",12.96,62.12,61.94,62.31,61.63,70.66,72.12,69.74,1.346,52.49,52.79,52.12,11.91,12.3,3.846,11.2,17.1,0,13.67,0.01196243,0.01468592,2.5E-007
"2017-08-08 21:55:00",1028,"PSTI",12.96,61.94,61.8,62.19,61.45,70.96,72.36,70.42,1.343,52.46,52.81,51.99,11.1,11.46,4.446,8.4,17.76,0,13.67,0.01196243,0.01468592,2.5E-007
"2017-08-08 22:00:00",1029,"PSTI",12.96,61.33,61.52,61.94,61.21,72.39,72.46,70.83,1.341,52.41,52.73,52.02,10.08,10.48,9.28,10.34,12.49,0,13.67,0.01063008,0.01297704,2.5E-007
"2017-08-08 22:05:00",1030,"PSTI",12.95,61.33,61.44,61.7,61.15,70.9,72.46,70.35,1.313,52.12,52.46,51.62,9.35,9.79,7.484,9.45,13.37,0,13.67,0.01063008,0.01297704,2.5E-007
"2017-08-08 22:10:00",1031,"PSTI",12.95,63.29,62.04,63.42,61.27,64.26,71.2,63.38,1.275,51.39,52.13,50.53,9.48,9.33,15.84,11.58,17.97,0,13.67,0.01063008,0.01297704,2.5E-007
"2017-08-08 22:15:00",1032,"PSTI",12.95,63.54,63.21,63.66,62.99,61.81,65.45,61.81,1.237,50.92,51.37,50.24,10.26,9.77,21.47,11.16,20.39,0,13.67,0.01128571,0.01410097,2.5E-007
"2017-08-08 22:20:00",1033,"PSTI",12.95,63.54,64,64.33,63.54,63.51,63.51,60.31,1.271,50.54,51.23,50.11,11.82,11.15,11.77,9.75,20.17,0,13.67,0.01128571,0.01410097,2.5E-007
"2017-08-08 22:25:00",1034,"PSTI",12.95,63.17,63.22,63.6,62.99,65.15,65.38,63.1,1.287,51.01,51.4,50.34,11.33,11.78,21.56,9.33,14.03,0,13.67,0.01128571,0.01410097,2.5E-007
"2017-08-08 22:30:00",1035,"PSTI",12.94,62.44,62.86,63.17,62.38,67.26,67.53,63.72,1.295,51.22,51.92,50.53,9.84,10.68,33.58,12.12,11.18,0,13.67,0.01389583,0.01707864,2.5E-007
"2017-08-08 22:35:00",1036,"PSTI",12.94,62.31,62.13,62.44,61.82,67.12,69.13,66.27,1.287,51.35,51.91,50.63,7.698,8.56,42.25,11.65,12.06,0,13.67,0.01389583,0.01707864,2.5E-007
"2017-08-08 22:40:00",1037,"PSTI",12.95,62.19,62.27,62.44,62.13,67.46,67.73,66.47,1.288,51.25,51.6,50.94,7.586,7.605,37.48,11.24,14.91,0,13.67,0.01389583,0.01707864,2.5E-007
"2017-08-08 22:45:00",1038,"PSTI",12.95,62.56,62.44,62.8,62.07,66.03,68.14,64.87,1.277,51.04,51.59,50.7,8.45,7.961,31.22,12.16,14.03,0,13.67,0.01062822,0.01360561,2.5E-007
"2017-08-08 22:50:00",1039,"PSTI",12.95,62.56,62.59,62.87,62.38,65.32,66.34,63.61,1.263,50.62,51.2,50.2,9.69,9.1,29.3,10.64,17.32,0,13.67,0.01062822,0.01360561,2.5E-007
"2017-08-08 22:55:00",1040,"PSTI",12.94,62.07,62.18,62.56,61.82,65.9,66.85,64.81,1.252,50.64,51.06,50.19,10.43,10.02,25.92,11.76,17.1,0,13.67,0.01062822,0.01360561,2.5E-007
"2017-08-08 23:00:00",1041,"PSTI",12.94,61.03,61.58,62.13,60.91,68.89,69.57,65.86,1.262,50.81,51.19,50.47,10.59,10.58,23.09,10.96,15.34,0,13.67,0.01198835,0.01492129,2.5E-007
"2017-08-08 23:05:00",1042,"PSTI",12.93,61.09,61.11,61.33,60.97,68.35,69.23,68.04,1.255,50.76,51.08,50.51,10.32,10.51,20.66,9.89,15.12,0,13.67,0.01198835,0.01492129,2.5E-007
"2017-08-08 23:10:00",1043,"PSTI",12.94,60.72,61.01,61.27,60.6,69.84,70.12,67.84,1.266,50.76,51.07,50.38,9.93,10.17,19.55,11.57,15.78,0,13.67,0.01198835,0.01492129,2.5E-007
"2017-08-08 23:15:00",1044,"PSTI",12.94,59.62,60.21,60.78,59.62,73.11,73.18,69.98,1.274,51.01,51.35,50.7,9.34,9.71,9.87,11.12,14.47,0,13.67,0.01047903,0.01295429,2.5E-007
"2017-08-08 23:20:00",1045,"PSTI",12.93,59.5,59.48,59.74,59.25,72.94,73.89,72.91,1.265,51,51.23,50.71,8.27,8.74,358.2,15.39,11.4,0,13.67,0.01047903,0.01295429,2.5E-007
"2017-08-08 23:25:00",1046,"PSTI",12.93,59.68,59.74,59.99,59.37,72.23,73.04,71.2,1.261,50.69,50.94,50.43,7.765,8.02,352.2,11.55,12.71,0,13.67,0.01047903,0.01295429,2.5E-007
"2017-08-08 23:30:00",1047,"PSTI",12.93,59.19,59.74,60.17,59.13,72.46,72.97,70.08,1.243,50.53,50.81,50.22,7.863,7.717,345.2,11.79,12.49,0,13.67,0.008471214,0.01074166,2.5E-007
"2017-08-08 23:35:00",1048,"PSTI",12.93,59.5,59.46,59.74,59.13,71.34,72.5,70.76,1.238,50.3,50.58,50.02,8.15,8.08,354.9,12.97,11.4,0,13.67,0.008471214,0.01074166,2.5E-007
"2017-08-08 23:40:00",1049,"PSTI",12.93,58.94,59.25,59.56,58.88,72.84,73.28,71.07,1.239,50.33,50.6,50.02,7.65,7.87,8.92,12.34,9.86,0,13.67,0.008471214,0.01074166,2.5E-007
"2017-08-08 23:45:00",1050,"PSTI",12.92,59.01,59.16,59.5,58.88,73.83,73.83,71.34,1.258,50.32,50.69,50.02,7.112,7.424,8.46,11.68,9.86,0,13.67,0.008266786,0.01053778,2.5E-007
"2017-08-08 23:50:00",1051,"PSTI",12.92,58.76,58.73,58.94,58.52,72.97,74.4,72.57,1.233,50.29,50.66,49.91,6.577,6.765,4.38,8.91,9.64,0,13.67,0.008266786,0.01053778,2.5E-007
"2017-08-08 23:55:00",1052,"PSTI",12.92,58.52,58.74,59.01,58.45,73.79,73.79,72.26,1.236,50.1,50.3,49.88,6.465,6.543,359,9.73,9.43,0,13.67,0.008266786,0.01053778,2.5E-007
"2017-08-09 00:00:00",1053,"PSTI",12.91,58.33,58.36,58.64,58.21,73.25,74.34,73.25,1.219,50.1,50.34,49.8,6.261,6.295,0.633,13.21,8.77,0,13.67,0.007093149,0.009243521,2.5E-007
"2017-08-09 00:05:00",1054,"PSTI",12.9,60.48,59.34,60.48,58.33,66.58,73.32,66.24,1.196,49.43,49.96,48.91,6.988,6.615,26.6,10.16,12.71,0,13.67,0.007093149,0.009243521,2.5E-007
"2017-08-09 00:10:00",1055,"PSTI",12.92,59.5,60.06,60.54,59.43,70.56,70.63,66.17,1.224,49.49,50.03,49.04,7.339,7.206,32.42,10.81,11.62,0,13.67,0.007093149,0.009243521,2.5E-007
"2017-08-09 00:15:00",1056,"PSTI",12.91,58.45,59.07,59.62,58.39,74.37,74.61,70.18,1.243,50.19,50.53,49.67,7.389,7.457,35.32,9.22,10.52,0,13.67,0.008536424,0.01102861,2.5E-007
"2017-08-09 00:20:00",1057,"PSTI",12.9,58.39,58.31,58.52,58.09,74.74,75.43,73.96,1.246,50.33,50.55,50.05,6.532,7.028,38.88,9.12,8.33,0,13.67,0.008536424,0.01102861,2.5E-007
"2017-08-09 00:25:00",1058,"PSTI",12.91,58.33,58.21,58.45,57.96,74.13,76.11,74.1,1.233,50.45,50.73,50.04,5.773,6.054,33.68,9.18,8.55,0,13.67,0.008536424,0.01102861,2.5E-007
"2017-08-09 00:30:00",1059,"PSTI",12.9,58.39,58.35,58.58,58.15,74.34,75.09,73.93,1.24,50.31,50.53,50.03,5.234,5.411,32.2,8.63,7.014,0,13.67,0.00647412,0.008496598,2.5E-007
"2017-08-09 00:35:00",1060,"PSTI",12.9,58.03,58.15,58.52,57.78,76.34,76.72,74.17,1.256,50.48,50.77,50.12,5.042,5.088,45.74,8.05,7.672,0,13.67,0.00647412,0.008496598,2.5E-007
"2017-08-09 00:40:00",1061,"PSTI",12.89,57.96,57.86,58.03,57.72,76.11,77.54,76.11,1.25,50.73,50.9,50.4,5.123,5.066,37.16,11.58,8.11,0,13.67,0.00647412,0.008496598,2.5E-007
"2017-08-09 00:45:00",1062,"PSTI",12.89,57.66,57.97,58.21,57.66,77.67,77.88,75.94,1.261,50.79,51.01,50.45,5.29,5.296,48.56,9.65,7.891,0,13.67,0.005438853,0.007311534,2.5E-007
"2017-08-09 00:50:00",1063,"PSTI",12.89,57.41,57.53,57.78,57.29,78.32,78.69,77.6,1.261,50.82,51.11,50.47,4.621,5.024,34.76,12.53,4.603,0,13.67,0.005438853,0.007311534,2.5E-007
"2017-08-09 00:55:00",1064,"PSTI",12.89,57.78,57.53,57.9,57.29,77.54,78.32,76.85,1.265,50.67,50.85,50.42,4.183,4.389,52.47,7.459,6.357,0,13.67,0.005438853,0.007311534,2.5E-007
"2017-08-09 01:00:00",1065,"PSTI",12.89,58.09,57.89,58.09,57.54,75.43,77.6,75.15,1.244,50.45,50.85,50.05,4.02,4.01,46.37,7.403,7.453,0,13.67,0.004783487,0.006549314,2.5E-007
"2017-08-09 01:05:00",1066,"PSTI",12.88,58.15,57.99,58.15,57.78,74.47,75.83,74.34,1.231,50.23,50.47,49.91,4.328,4.17,40.32,6.401,5.699,0,13.67,0.004783487,0.006549314,2.5E-007
"2017-08-09 01:10:00",1067,"PSTI",12.88,57.54,58.01,58.27,57.54,76.96,76.96,74.03,1.244,50.13,50.53,49.83,3.941,4.196,36.87,7.184,3.946,0,13.67,0.004783487,0.006549314,2.5E-007
"2017-08-09 01:15:00",1068,"PSTI",12.88,56.8,57.12,57.66,56.68,78.97,78.97,76.92,1.243,50.41,50.58,50.23,2.848,3.443,31.69,17.11,2.63,0,13.67,0.004671421,0.006509572,2.5E-007
"2017-08-09 01:20:00",1069,"PSTI",12.88,56.37,56.84,57.23,56.37,79.58,79.58,76.48,1.234,50.07,50.47,49.75,1.563,2.2,346.3,64.73,1.096,0,13.67,0.004671421,0.006509572,2.5E-007
"2017-08-09 01:25:00",1070,"PSTI",12.88,56.62,56.41,56.68,56.19,78.83,79.92,78.66,1.233,50.18,50.52,49.91,0.639,1.061,227.4,26.15,1.534,0,13.67,0.004671421,0.006509572,2.5E-007
"2017-08-09 01:30:00",1071,"PSTI",12.88,56.56,56.84,57.23,56.49,78.97,78.97,76.79,1.232,49.99,50.22,49.78,0.599,0.529,345.8,79.43,2.63,0,13.67,0.00181642,0.002865983,2.5E-007
"2017-08-09 01:35:00",1072,"PSTI",12.87,56.31,56.3,56.62,55.88,79.75,80.5,78.83,1.234,50.11,50.32,49.83,1.184,0.877,336.2,17.35,3.069,0,13.67,0.00181642,0.002865983,2.5E-007
"2017-08-09 01:40:00",1073,"PSTI",12.87,56,56.26,56.8,55.7,80.6,80.7,77.88,1.234,49.99,50.17,49.81,1.973,1.639,351.7,14.2,4.165,0,13.66,0.00181642,0.002865983,2.5E-007
"2017-08-09 01:45:00",1074,"PSTI",12.87,55.94,55.76,56.07,55.45,79.78,81.4,79.78,1.218,49.95,50.22,49.74,2.123,2.146,17.47,24.97,3.069,0,13.66,0.001970121,0.00304848,2.5E-007
"2017-08-09 01:50:00",1075,"PSTI",12.87,57.11,56.48,57.17,55.88,79.24,80.5,79.1,1.262,50.37,50.8,49.82,2.168,2.074,95.8,7.901,3.069,0,13.66,0.001970121,0.00304848,2.5E-007
"2017-08-09 01:55:00",1076,"PSTI",12.87,55.58,56.47,57.23,55.58,83.5,83.5,78.9,1.257,50.73,50.87,50.55,2.22,2.174,84.3,10.1,3.726,0,13.66,0.001970121,0.00304848,2.5E-007
"2017-08-09 02:00:00",1077,"PSTI",12.86,55.21,55.37,55.64,55.02,84,84.3,83.4,1.249,50.63,50.78,50.34,2.314,2.239,57.89,11.85,2.63,0,13.66,0.002327785,0.003479377,2.5E-007
"2017-08-09 02:05:00",1078,"PSTI",12.85,54.72,54.91,55.27,54.72,84.5,85.1,83.9,1.234,50.39,50.59,50.17,2.146,2.302,18.76,18.09,2.411,0,13.66,0.002327785,0.003479377,2.5E-007
"2017-08-09 02:10:00",1079,"PSTI",12.85,55.51,55.25,55.7,54.72,83.5,85,83.1,1.255,50.52,50.78,50.17,2.049,2.013,45.4,14.69,3.946,0,13.66,0.002327785,0.003479377,2.5E-007
"2017-08-09 02:15:00",1080,"PSTI",12.85,55.09,55.33,55.58,55.02,85.4,85.4,83.5,1.263,50.71,50.89,50.52,2.552,2.275,78.9,6.524,3.946,0,13.66,0.001980541,0.002947068,2.5E-007
"2017-08-09 02:20:00",1081,"PSTI",12.84,54.84,54.95,55.15,54.78,86.1,86.1,85.3,1.262,50.76,50.91,50.61,3.233,2.866,72.79,5.391,4.165,0,13.66,0.001980541,0.002947068,2.5E-007
"2017-08-09 02:25:00",1082,"PSTI",12.84,54.35,54.57,54.84,54.23,88,88,86,1.268,50.82,50.99,50.63,3.477,3.482,59.43,12.67,4.165,0,13.66,0.001980541,0.002947068,2.5E-007
"2017-08-09 02:30:00",1083,"PSTI",12.84,53.43,53.54,54.35,52.88,89.9,90.6,87.7,1.253,50.33,50.89,49.92,3.433,3.389,346.2,12.75,5.261,0,13.66,0.002096966,0.002967017,2.5E-007
"2017-08-09 02:35:00",1084,"PSTI",12.84,55.45,54.48,55.45,53.43,83.3,89.9,83.1,1.248,50.48,50.74,50.22,3.499,3.48,340.9,12.04,5.261,0,13.66,0.002096966,0.002967017,2.5E-007
"2017-08-09 02:40:00",1085,"PSTI",12.84,54.29,54.87,55.58,54.23,86.2,86.2,82.7,1.239,50.28,50.47,50.11,3.029,3.368,348.6,41.64,5.261,0,13.66,0.002096966,0.002967017,2.5E-007
"2017-08-09 02:45:00",1086,"PSTI",12.84,54.29,54.33,54.59,54.04,84.2,86.7,84.2,1.21,50.11,50.48,49.63,2.886,2.931,325.4,13.28,5.261,0,13.66,0.002393413,0.003387347,2.5E-007
"2017-08-09 02:50:00",1087,"PSTI",12.83,54.17,54.31,54.47,54.1,85.1,85.1,83.7,1.218,49.66,49.91,49.46,3.022,3,338.6,10.77,6.357,0,13.66,0.002393413,0.003387347,2.5E-007
"2017-08-09 02:55:00",1088,"PSTI",12.83,53.12,53.52,54.23,52.94,87.6,88,85,1.207,49.79,50.11,49.39,3.613,3.146,5.264,6.012,4.822,0,13.66,0.002393413,0.003387347,2.5E-007
"2017-08-09 03:00:00",1089,"PSTI",12.83,52.76,52.88,53.06,52.76,88.9,88.9,87.5,1.209,49.53,49.7,49.3,3.966,3.871,353.9,6.31,4.822,0,13.66,0.002209888,0.003109141,2.5E-007
"2017-08-09 03:05:00",1090,"PSTI",12.83,52.63,52.77,52.94,52.45,89.9,89.9,88.9,1.216,49.7,49.9,49.52,3.89,3.917,352,7.183,5.48,0,13.66,0.002209888,0.003109141,2.5E-007
"2017-08-09 03:10:00",1091,"PSTI",12.82,52.82,52.61,52.82,52.39,90.4,90.8,89.9,1.232,49.93,50.16,49.7,3.983,3.962,352.8,7.438,4.822,0,13.66,0.002209888,0.003109141,2.5E-007
"2017-08-09 03:15:00",1092,"PSTI",12.83,53.06,52.91,53.12,52.63,89.7,90.5,89.5,1.233,50.06,50.2,49.91,3.776,3.898,356.4,5.167,4.384,0,13.66,0.00180791,0.002481784,2.5E-007
"2017-08-09 03:20:00",1093,"PSTI",12.82,53.37,53.19,53.43,52.94,89.2,89.8,89.2,1.24,50.19,50.39,50,3.596,3.63,357.7,6.404,4.603,0,13.66,0.00180791,0.002481784,2.5E-007
"2017-08-09 03:25:00",1094,"PSTI",12.82,53.43,53.39,53.49,53.31,89.9,89.9,89.2,1.253,50.42,50.63,50.23,3.511,3.552,2.149,4.878,4.384,0,13.66,0.00180791,0.002481784,2.5E-007
"2017-08-09 03:30:00",1095,"PSTI",12.82,53.62,53.54,53.74,53.37,90.1,90.2,89.8,1.264,50.68,50.93,50.49,3.661,3.604,358.8,7.063,4.822,0,13.66,0.001774479,0.002468943,2.5E-007
"2017-08-09 03:35:00",1096,"PSTI",12.82,54.17,53.92,54.23,53.62,89.5,90.4,89.4,1.28,51.05,51.22,50.8,3.57,3.649,347.8,6.669,4.603,0,13.66,0.001774479,0.002468943,2.5E-007
"2017-08-09 03:40:00",1097,"PSTI",12.82,54.41,54.28,54.47,54.04,89.2,89.6,89,1.288,51.24,51.37,51.03,3.178,3.359,348.5,3.882,3.069,0,13.67,0.001774479,0.002468943,2.5E-007
"2017-08-09 03:45:00",1098,"PSTI",12.82,54.48,54.45,54.6,54.29,89.7,89.8,89.1,1.298,51.45,51.66,51.22,2.843,2.98,351,3.328,3.507,0,13.67,0.001733047,0.002441363,2.5E-007
"2017-08-09 03:50:00",1099,"PSTI",12.81,55.39,54.85,55.58,54.48,84.8,89.7,84.8,1.268,51.37,51.75,50.87,2.894,2.821,345.8,7.495,4.822,0,13.67,0.001733047,0.002441363,2.5E-007
"2017-08-09 03:55:00",1100,"PSTI",12.81,55.46,55.56,55.76,55.34,85.2,85.5,84.3,1.278,51.13,51.38,50.84,3.574,3.2,344.7,6.971,6.576,0,13.67,0.001733047,0.002441363,2.5E-007
"2017-08-09 04:00:00",1101,"PSTI",12.81,55.21,55.27,55.46,55.09,84.5,85.8,84.5,1.255,50.98,51.18,50.63,4.165,3.893,348.3,10.69,6.357,0,13.67,0.002331643,0.003299799,2.5E-007
"2017-08-09 04:05:00",1102,"PSTI",12.81,55.33,55.54,55.76,55.21,83.9,84.6,82.1,1.253,50.49,50.81,50.17,4.561,4.4,348.5,11.4,6.795,0,13.67,0.002331643,0.003299799,2.5E-007
"2017-08-09 04:10:00",1103,"PSTI",12.8,55.34,55.25,55.4,55.03,82.7,84.4,82.6,1.235,50.45,50.69,50.17,4.278,4.464,344,7.681,4.822,0,13.67,0.002331643,0.003299799,2.5E-007
"2017-08-09 04:15:00",1104,"PSTI",12.8,55.21,55.34,55.52,55.09,83.5,83.5,82.3,1.241,50.2,50.39,50.03,3.783,4.039,353.2,8.69,4.603,0,13.67,0.003319705,0.004538752,2.5E-007
"2017-08-09 04:20:00",1105,"PSTI",12.8,54.84,54.96,55.21,54.78,84,84,83.5,1.233,50.15,50.36,49.97,3.342,3.521,349.6,9,5.261,0,13.67,0.003319705,0.004538752,2.5E-007
"2017-08-09 04:25:00",1106,"PSTI",12.8,54.72,54.56,54.84,54.29,83.8,85.3,83.8,1.224,50.09,50.31,49.86,3.669,3.457,346.8,10.78,6.795,0,13.67,0.003319705,0.004538752,2.5E-007
"2017-08-09 04:30:00",1107,"PSTI",12.8,55.09,55.14,55.39,54.72,81.8,83.8,81.8,1.211,49.87,50.06,49.64,4.081,3.857,344,11.56,6.576,0,13.67,0.002879007,0.004024692,2.5E-007
"2017-08-09 04:35:00",1108,"PSTI",12.79,54.6,55.01,55.33,54.54,83.5,83.5,81.5,1.213,49.73,49.88,49.57,4.371,4.251,352.9,7.959,5.918,0,13.67,0.002879007,0.004024692,2.5E-007
"2017-08-09 04:40:00",1109,"PSTI",12.79,53.99,54.22,54.6,53.92,85.5,85.5,83.5,1.215,49.7,49.87,49.54,4.063,4.305,347.3,7.173,5.699,0,13.67,0.002879007,0.004024692,2.5E-007
"2017-08-09 04:45:00",1110,"PSTI",12.79,53.99,53.91,54.05,53.74,84.2,85.6,83.9,1.197,49.47,49.76,49.17,3.587,3.814,346.8,8.66,4.165,0,13.67,0.003040106,0.004168612,2.5E-007
"2017-08-09 04:50:00",1111,"PSTI",12.79,53.8,53.9,54.11,53.74,83.8,84.3,83.7,1.183,49.21,49.41,48.96,3.184,3.35,322.6,12.19,5.261,0,13.67,0.003040106,0.004168612,2.5E-007
"2017-08-09 04:55:00",1112,"PSTI",12.79,53.43,53.7,53.99,53.37,84.5,84.6,83.5,1.177,49.02,49.24,48.76,3.282,3.222,332.7,9.92,5.699,0,13.67,0.003040106,0.004168612,2.5E-007
"2017-08-09 05:00:00",1113,"PSTI",12.79,53.13,53.26,53.56,52.94,85.8,85.8,84.3,1.182,48.94,49.04,48.75,3.448,3.364,342.4,5.527,4.603,0,13.67,0.002522975,0.003554844,2.5E-007
"2017-08-09 05:05:00",1114,"PSTI",12.78,52.88,53.03,53.19,52.82,86,86.2,85.5,1.175,48.9,49.02,48.77,3.628,3.586,347.1,7.697,4.603,0,13.67,0.002522975,0.003554844,2.5E-007
"2017-08-09 05:10:00",1115,"PSTI",12.78,52.64,52.74,53.01,52.45,86.8,87.2,86,1.174,48.89,49.01,48.74,3.398,3.487,346.1,8.38,4.603,0,13.67,0.002522975,0.003554844,2.5E-007
"2017-08-09 05:15:00",1116,"PSTI",12.78,53.44,52.98,53.5,52.58,84.3,86.8,84.3,1.175,48.84,49.02,48.68,3.409,3.409,341.7,7.438,5.042,0,13.67,0.002308791,0.003223251,0.0001036146
"2017-08-09 05:20:00",1117,"PSTI",12.77,53.81,53.7,53.93,53.44,83.1,84.3,83,1.174,48.84,48.97,48.6,3.381,3.404,340.1,8.85,4.822,0,13.67,0.002308791,0.003223251,0.0001036146
"2017-08-09 05:25:00",1118,"PSTI",12.78,54.3,53.9,54.3,53.62,81.9,83.4,81.8,1.177,48.81,48.95,48.62,3.583,3.452,339.1,8.1,5.261,0,13.67,0.002308791,0.003223251,0.0001036146
"2017-08-09 05:30:00",1119,"PSTI",12.78,54.6,54.45,54.66,54.17,81.1,81.9,80.9,1.179,48.88,49.03,48.7,3.715,3.655,340.3,7.856,5.699,0,13.67,0.002948503,0.004129158,0.003488928
"2017-08-09 05:35:00",1120,"PSTI",12.77,54.6,54.65,54.85,54.42,81,81.3,80.3,1.177,48.91,49.09,48.65,3.888,3.786,329.6,11.57,5.042,0,13.67,0.002948503,0.004129158,0.003488928
"2017-08-09 05:40:00",1121,"PSTI",12.77,54.3,54.36,54.6,54.18,81.3,81.6,81,1.169,48.78,48.95,48.59,3.782,3.872,331.4,7.673,5.042,0,13.67,0.002948503,0.004129158,0.003488928
"2017-08-09 05:45:00",1122,"PSTI",12.77,54.48,54.56,54.85,54.24,80.1,81.3,79.72,1.16,48.64,48.82,48.45,3.493,3.644,333.9,8.7,4.384,0,13.67,0.004743139,0.008233161,0.01170004
"2017-08-09 05:50:00",1123,"PSTI",12.78,54.97,54.88,55.1,54.48,79.04,80.2,78.84,1.165,48.59,48.74,48.36,3.339,3.407,319.1,5.325,4.603,0,13.67,0.004743139,0.008233161,0.01170004
"2017-08-09 05:55:00",1124,"PSTI",12.78,54.3,54.68,55.1,54.24,81.1,81.2,78.97,1.166,48.69,48.87,48.53,3.33,3.305,324.8,4.463,4.165,0,13.67,0.004743139,0.008233161,0.01170004
"2017-08-09 06:00:00",1125,"PSTI",12.77,54.49,54.51,54.85,54.24,79.93,81.1,79.35,1.157,48.53,48.71,48.34,3.774,3.545,311,6.424,5.699,0,13.67,0.004605107,0.007990872,0.02703094
"2017-08-09 06:05:00",1126,"PSTI",12.77,54.12,54.44,54.67,54.06,79.83,80.1,78.74,1.14,48.2,48.48,47.98,4.241,4.026,311,6.788,5.918,0,13.67,0.004605107,0.007990872,0.02703094
"2017-08-09 06:10:00",1127,"PSTI",12.77,54.42,54.29,54.55,54,79.11,80.3,78.81,1.143,48.11,48.34,47.91,4.611,4.452,325.7,6.552,5.918,0.01179351,13.67,0.004605107,0.007990872,0.02703094
"2017-08-09 06:15:00",1128,"PSTI",12.77,54.18,54.35,54.55,54.06,80,80.3,78.94,1.146,48.17,48.37,47.93,4.442,4.528,322.6,6.63,5.261,0.106146,13.67,0.005716665,0.009925712,0.05537588
"2017-08-09 06:20:00",1129,"PSTI",12.77,53.87,54.09,54.24,53.87,81.4,81.4,79.89,1.153,48.23,48.45,47.98,3.867,4.212,321.6,8.18,4.603,0.2982975,13.67,0.005716665,0.009925712,0.05537588
"2017-08-09 06:25:00",1130,"PSTI",12.76,53.69,53.6,54,53.32,81.7,83.3,81.4,1.149,48.38,48.79,48.14,2.616,3.24,337.6,17.5,1.754,0.6864435,13.67,0.005716665,0.009925712,0.05537588
"2017-08-09 06:30:00",1131,"PSTI",12.77,52.65,53.53,53.87,52.65,89,89.1,81.2,1.205,48.81,49.66,48.14,1.684,2.089,198.3,91,3.069,1.632205,13.67,0.004113615,0.006892504,0.09162111
"2017-08-09 06:35:00",1132,"PSTI",12.76,52.65,52.79,53.14,52.4,88.9,89.5,85.3,1.203,49.27,49.7,48.59,1.141,1.36,138.4,31.63,3.069,3.240343,13.67,0.004113615,0.006892504,0.09162111
"2017-08-09 06:40:00",1133,"PSTI",12.77,52.16,52.39,52.77,52.16,91,91.1,88.9,1.21,49.62,49.82,49.29,1.305,1.216,95.1,24.76,2.411,5.212044,13.67,0.004113615,0.006892504,0.09162111
"2017-08-09 06:45:00",1134,"PSTI",12.77,52.28,52.28,52.47,52.1,91.9,92,91,1.227,49.89,50.22,49.59,1.433,1.436,92.5,6.407,1.973,7.084657,13.67,0.002213386,0.002994558,0.1312602
"2017-08-09 06:50:00",1135,"PSTI",12.77,52.41,52.41,52.53,52.22,91.4,91.8,90.9,1.226,49.96,50.14,49.75,1.47,1.439,107.3,6.039,1.973,8.122928,13.67,0.002213386,0.002994558,0.1312602
"2017-08-09 06:55:00",1136,"PSTI",12.77,52.28,52.33,52.41,52.16,91.1,91.5,90.6,1.216,49.79,50,49.54,1.559,1.484,87.2,7.536,1.973,8.450004,13.67,0.002213386,0.002994558,0.1312602
"2017-08-09 07:00:00",1137,"PSTI",12.77,52.04,52.19,52.4,52.04,91.2,91.2,89.8,1.206,49.51,49.88,49.16,1.905,1.695,74.33,12.18,3.288,8.280836,13.67,0.002319859,0.003114246,0.1732318
"2017-08-09 07:05:00",1138,"PSTI",12.76,52.28,52.06,52.28,51.85,90,91.3,89.9,1.202,49.48,49.69,49.27,2.002,1.961,84.1,4.125,2.63,9.189252,13.67,0.002319859,0.003114246,0.1732318
"2017-08-09 07:10:00",1139,"PSTI",12.78,52.34,52.34,52.47,52.1,89.6,90,89.5,1.199,49.43,49.56,49.24,1.939,2.009,74.4,5.869,2.192,12.66817,13.67,0.002319859,0.003114246,0.1732318
"2017-08-09 07:15:00",1140,"PSTI",12.78,53.08,52.77,53.2,52.34,87.3,89.6,87.2,1.2,49.5,49.7,49.34,1.598,1.809,104.4,10.11,2.192,19.56572,13.67,0.004951269,0.006172975,0.2166578
"2017-08-09 07:20:00",1141,"PSTI",12.8,53.32,53.28,53.57,53.08,87.6,87.6,85.6,1.215,49.44,49.78,49.19,1.356,1.411,14.38,45.42,3.069,30.83591,13.67,0.004951269,0.006172975,0.2166578
"2017-08-09 07:25:00",1142,"PSTI",12.8,54.12,53.61,54.12,53.08,87.3,88.3,86.8,1.246,50.07,50.45,49.65,1.61,1.521,296.6,6.512,3.069,49.29025,13.67,0.004951269,0.006172975,0.2166578
"2017-08-09 07:30:00",1143,"PSTI",12.81,54,54.17,54.37,53.94,87.7,87.9,86.4,1.247,50.45,50.68,50.09,1.798,1.664,308.4,32.81,3.069,69.20708,13.67,0.01286545,0.01462508,0.2603219
"2017-08-09 07:35:00",1144,"PSTI",12.82,53.63,53.74,54.12,53.51,87.2,88.2,87,1.223,50.16,50.57,49.84,2.272,2.108,322,11.79,3.288,87.27004,13.67,0.01286545,0.01462508,0.2603219
"2017-08-09 07:40:00",1145,"PSTI",12.83,54.12,53.85,54.12,53.57,88.1,89.1,87.1,1.258,50.44,50.79,49.93,2.114,2.119,347.8,12.67,2.85,96.46898,13.67,0.01286545,0.01462508,0.2603219
"2017-08-09 07:45:00",1146,"PSTI",12.83,54.73,54.31,54.79,54,86.3,88.4,86,1.261,50.71,51.08,50.44,2.209,2.18,334.5,12.38,3.069,108.2983,13.68,0.0171316,0.01944239,0.3041049
"2017-08-09 07:50:00",1147,"PSTI",12.85,55.65,55.3,55.71,54.67,83.2,87.4,82.7,1.257,50.73,51.32,50.22,2.383,2.235,326.2,17.7,5.042,121.9565,13.68,0.0171316,0.01944239,0.3041049
"2017-08-09 07:55:00",1148,"PSTI",12.85,55.71,55.7,55.84,55.53,79.69,83.8,78.91,1.206,50.2,51.03,49.23,3.223,2.789,346.8,12.45,6.576,138.9954,13.68,0.0171316,0.01944239,0.3041049
"2017-08-09 08:00:00",1149,"PSTI",12.87,55.84,55.77,55.9,55.59,79.05,79.79,77.72,1.202,49.34,49.67,48.89,3.848,3.554,338.8,13.71,5.699,153.7129,13.68,0.02415803,0.02812159,0.3481669
"2017-08-09 08:05:00",1150,"PSTI",12.87,56.26,56.06,56.33,55.78,79.39,79.66,76.39,1.226,49.41,50.14,48.66,4.196,4.097,335.5,9.38,5.699,167.3606,13.68,0.02415803,0.02812159,0.3481669
"2017-08-09 08:10:00",1151,"PSTI",12.89,56.81,56.5,56.81,56.2,76.87,80.2,76.8,1.211,50.02,50.72,49.3,4.166,4.205,329.3,13.38,6.357,181.1464,13.68,0.02415803,0.02812159,0.3481669
"2017-08-09 08:15:00",1152,"PSTI",12.9,57.06,56.9,57.18,56.69,76.94,78.26,74.38,1.223,49.54,50.16,48.9,4.574,4.344,318.7,7.694,7.453,194.2919,13.68,0.03096508,0.0371138,0.3918038
"2017-08-09 08:20:00",1153,"PSTI",12.92,57.85,57.5,57.98,57.06,75.13,77.48,74.21,1.229,50.01,50.78,49.42,4.46,4.534,318.3,9.78,5.918,207.6738,13.68,0.03096508,0.0371138,0.3918038
"2017-08-09 08:25:00",1154,"PSTI",12.94,58.46,58.12,58.53,57.79,74.38,76.35,73.05,1.243,50.14,51.02,49.26,4.332,4.429,318.8,10.9,6.138,221.8561,13.69,0.03096508,0.0371138,0.3918038
"2017-08-09 08:30:00",1155,"PSTI",12.97,58.83,58.73,58.95,58.4,73.45,76.73,71.48,1.244,50.51,51.59,49.6,3.702,4.001,324.2,13.02,5.48,237.7196,13.69,0.03820666,0.04559261,0.4337725
"2017-08-09 08:35:00",1156,"PSTI",13.01,59.62,59.23,59.74,58.77,74.13,77.4,71.75,1.292,50.92,52.52,49.83,3.555,3.612,334.7,12.84,5.261,255.1435,13.69,0.03820666,0.04559261,0.4337725
"2017-08-09 08:40:00",1157,"PSTI",13.05,59.86,59.71,59.86,59.5,71.99,75.33,71.99,1.265,51.24,51.95,50.7,3.685,3.603,349.5,12.2,5.918,273.6624,13.69,0.03820666,0.04559261,0.4337725
"2017-08-09 08:45:00",1158,"PSTI",13.11,60.23,59.98,60.29,59.68,72.57,75.83,69.71,1.292,51.07,52.5,50.09,3.777,3.81,357.2,17.46,5.699,294.1631,13.69,0.04685368,0.0545485,0.4742661
"2017-08-09 08:50:00",1159,"PSTI",13.19,61.03,60.77,61.15,60.17,70.18,74.78,68.18,1.286,51.42,52.4,50.43,3.751,3.736,353.7,15.66,4.822,320.2773,13.69,0.04685368,0.0545485,0.4742661
"2017-08-09 08:55:00",1160,"PSTI",13.26,61.27,61.17,61.4,60.97,70.08,74.03,68.28,1.295,51.43,53.02,50.7,3.279,3.551,8.24,14.66,4.384,349.6884,13.7,0.04685368,0.0545485,0.4742661
"2017-08-09 09:00:00",1161,"PSTI",13.31,62.07,61.63,62.19,61.21,68.55,73.55,67.36,1.303,51.87,53.16,50.54,2.928,3.044,10.36,22.69,5.261,364.5274,13.7,0.05613029,0.06471586,0.5136468
"2017-08-09 09:05:00",1162,"PSTI",13.39,62.93,62.43,62.93,61.95,69.57,72.57,65.11,1.363,52,53.57,50.42,2.819,2.87,359.3,17.74,5.48,370.2546,13.7,0.05613029,0.06471586,0.5136468
"2017-08-09 09:10:00",1163,"PSTI",13.48,62.8,63.15,63.42,62.68,67.39,70.39,63.48,1.315,52.1,53.48,50.49,3.164,2.915,6.142,12.88,6.138,380.2539,13.7,0.05613029,0.06471586,0.5136468
"2017-08-09 09:15:00",1164,"PSTI",13.55,63.42,63,63.48,62.62,66.34,70.59,63.85,1.322,51.76,53.53,50.44,3.514,3.353,5.961,11.84,6.138,399.7702,13.7,0.06474741,0.07397151,0.5515038
"2017-08-09 09:20:00",1165,"PSTI",13.6,63.42,63.62,64.03,63.29,62.66,67.46,61.98,1.249,51.56,52.95,50.49,3.679,3.601,339.5,16.21,5.261,412.1201,13.7,0.06474741,0.07397151,0.5515038
"2017-08-09 09:25:00",1166,"PSTI",13.67,63.85,63.68,63.91,63.29,67.77,69.57,62.36,1.371,52.25,53.68,50.29,3.591,3.648,352.7,20.6,5.918,398.3377,13.7,0.06474741,0.07397151,0.5515038
"2017-08-09 09:30:00",1167,"PSTI",13.76,64.4,64,64.46,63.72,61.1,67.67,61.1,1.26,51.68,53.18,50.64,3.484,3.551,334.1,14.73,5.261,399.8118,13.7,0.06611189,0.07674804,0.588089
"2017-08-09 09:35:00",1168,"PSTI",13.84,65.01,64.78,65.26,64.28,61.4,67.6,60.52,1.294,52.29,54.18,50.57,3.122,3.287,1.121,19.82,4.384,416.4949,13.7,0.06611189,0.07674804,0.588089
"2017-08-09 09:40:00",1169,"PSTI",13.92,65.26,65.07,65.38,64.83,60.59,66.85,58.82,1.288,51.96,53.88,50.31,2.681,2.95,3.761,27.89,4.384,449.9634,13.71,0.06611189,0.07674804,0.588089
"2017-08-09 09:45:00",1170,"PSTI",14,65.68,65.55,65.75,65.32,59.43,64.09,58.85,1.282,51.64,53.19,50.65,2.33,2.515,347.5,23.14,4.384,469.7856,13.71,0.07747965,0.08829125,0.6223991
"2017-08-09 09:50:00",1171,"PSTI",14.07,66.3,66.06,66.6,65.5,60.38,66.51,57.73,1.331,52.39,54.79,50.62,2.117,2.2,7.131,53.18,4.165,483.9589,13.71,0.07747965,0.08829125,0.6223991
"2017-08-09 09:55:00",1172,"PSTI",14.12,66.54,66.12,66.6,65.56,56.5,64.67,56.09,1.256,51.44,54.25,49.96,2.024,2.098,333.2,50.3,3.946,497.0142,13.71,0.07747965,0.08829125,0.6223991
"2017-08-09 10:00:00",1173,"PSTI",14.18,67.15,67.13,67.4,66.48,59.02,63.78,54.8,1.34,52.18,54.54,50.53,1.884,1.853,352.4,40.99,4.603,508.5058,13.71,0.08419059,0.09423585,0.6546313
"2017-08-09 10:05:00",1174,"PSTI",14.21,68.13,67.32,68.19,66.96,59.87,63.41,53.91,1.405,51.63,55.33,49.84,1.561,1.763,216.2,66.75,2.63,519.5717,13.71,0.08419059,0.09423585,0.6546313
"2017-08-09 10:10:00",1175,"PSTI",14.26,67.57,67.9,68.19,67.51,60.51,60.51,52.14,1.394,51.24,53.64,49.66,1.461,1.442,113.6,23.58,2.411,531.8013,13.71,0.08419059,0.09423585,0.6546313
"2017-08-09 10:15:00",1176,"PSTI",14.3,68.55,68.09,68.55,67.57,56.36,62.42,53.3,1.342,52.17,54.37,50.32,1.235,1.434,127.5,18.01,2.411,545.6248,13.71,0.09133781,0.1011649,0.6849918
"2017-08-09 10:20:00",1177,"PSTI",14.32,69.22,68.89,69.28,68.36,53.5,58.43,51.86,1.304,51.96,53.83,50.51,1.201,1.207,134.7,20.38,1.534,559.0695,13.71,0.09133781,0.1011649,0.6849918
"2017-08-09 10:25:00",1178,"PSTI",14.38,69.71,69.74,70.38,69.03,55.4,59.04,52.03,1.373,52.95,55.31,50.78,0.936,1.038,94.7,47.26,2.63,572.1035,13.71,0.09133781,0.1011649,0.6849918
"2017-08-09 10:30:00",1179,"PSTI",14.43,70.19,70.41,71.18,69.52,54.58,61.22,51.76,1.375,53.8,55.85,51.57,0.847,0.804,53.59,84.2,3.946,583.8032,13.71,0.09866495,0.1078582,0.7108472
"2017-08-09 10:35:00",1180,"PSTI",14.23,69.4,69.73,70.26,69.27,58.6,60.57,50.7,1.437,52.83,55.78,50.36,1.201,1.024,181.5,26.98,3.069,595.1998,13.71,0.09866495,0.1078582,0.7108472
"2017-08-09 10:40:00",1181,"PSTI",14.18,68.29,69.01,69.7,68.17,57.64,60.91,53.83,1.361,52.99,55.48,51.36,1.859,1.531,227,20.26,4.822,606.491,13.72,0.09866495,0.1078582,0.7108472
"2017-08-09 10:45:00",1182,"PSTI",14.15,69.64,69.5,70.19,68.23,50.23,61.39,50.23,1.242,53,55.4,50.33,1.794,1.857,242.7,63.2,2.63,619.1451,13.72,0.1048955,0.1155539,0.7356032
"2017-08-09 10:50:00",1183,"PSTI",14.12,70,70.11,70.62,69.51,51.72,57.51,49.44,1.295,52.22,54.81,50.33,1.672,1.695,293.4,46.29,4.822,632.3245,13.72,0.1048955,0.1155539,0.7356032
"2017-08-09 10:55:00",1184,"PSTI",14.1,70.73,70.25,70.98,69.69,49.44,57.85,48.66,1.269,52.27,55.25,50.49,1.237,1.497,274.7,70.63,3.946,645.3372,13.72,0.1048955,0.1155539,0.7356032
"2017-08-09 11:00:00",1185,"PSTI",14.09,72.45,71.24,72.51,70.49,53.62,58.25,49.41,1.458,53.5,56.39,50.78,1.289,1.374,75.98,87.3,3.507,657.3389,13.72,0.1125429,0.1241162,0.7580318
"2017-08-09 11:05:00",1186,"PSTI",14.07,72.57,72.49,72.69,72.26,55.39,64.55,50.12,1.513,55.89,59.97,52.86,1.455,1.465,139.2,41.08,3.946,671.7648,13.72,0.1125429,0.1241162,0.7580318
"2017-08-09 11:10:00",1187,"PSTI",14.06,72.32,71.99,72.81,71.47,52.4,59.68,51.17,1.419,54.66,57.89,52.89,1.486,1.525,115.7,34.41,3.069,696.9555,13.72,0.1125429,0.1241162,0.7580318
"2017-08-09 11:15:00",1188,"PSTI",14.05,73.73,73.14,73.79,72.2,52.74,61.25,48.01,1.498,55.01,59.42,52.52,1.451,1.411,149.3,32.66,2.411,733.6404,13.72,0.1287454,0.1412157,0.7736124
"2017-08-09 11:20:00",1189,"PSTI",14.04,73.49,72.96,73.79,72.2,46.82,57.5,45.8,1.319,53.48,57.09,50.88,1.293,1.416,137.5,25.47,3.507,768.615,13.72,0.1287454,0.1412157,0.7736124
"2017-08-09 11:25:00",1190,"PSTI",14.04,73.67,73.52,74.04,72.94,49.34,56.04,44.95,1.398,53.33,56.78,50.91,1.078,1.089,213.1,35.66,3.288,764.9728,13.72,0.1287454,0.1412157,0.7736124
"2017-08-09 11:30:00",1191,"PSTI",14.04,73.12,73.05,73.67,72.69,47.16,55.32,46.95,1.312,53.59,56.04,51.65,1.397,1.281,228.4,23.15,3.726,761.5034,13.72,0.1302301,0.1426372,0.7923198
"2017-08-09 11:35:00",1192,"PSTI",14.02,73.37,73.27,73.86,72.81,49.06,60.09,46.27,1.376,54.45,58.6,51.25,1.719,1.458,192.3,45.26,4.384,759.9557,13.72,0.1302301,0.1426372,0.7923198
"2017-08-09 11:40:00",1193,"PSTI",14.02,73.92,73.68,73.92,73.24,52.19,54.51,46.61,1.491,53.84,56.29,51.79,2.4,2.033,201.3,21.33,6.576,792.9602,13.72,0.1302301,0.1426372,0.7923198
"2017-08-09 11:45:00",1194,"PSTI",14.02,73.12,73.35,73.92,72.88,49.03,57.98,46.41,1.364,53.71,58.01,51.28,2.847,2.666,192.8,26.85,6.795,804.0428,13.72,0.1368239,0.1518206,0.8047243
"2017-08-09 11:50:00",1195,"PSTI",14.01,74.04,73.52,74.16,73.06,55.8,62.2,47.98,1.601,55.83,60.09,52.25,3.255,3.054,172.4,19.26,6.795,785.9312,13.72,0.1368239,0.1518206,0.8047243
"2017-08-09 11:55:00",1196,"PSTI",14,73.43,73.67,74.22,73.24,51.96,57.3,49.71,1.46,55.89,58.19,53.76,4.155,3.764,163.9,10.98,8.33,788.3925,13.72,0.1368239,0.1518206,0.8047243
"2017-08-09 12:00:00",1197,"PSTI",14,73.06,72.99,73.43,72.63,55.05,60.02,49.95,1.528,55.86,58.51,53.55,4.892,4.482,158.7,18.42,8.11,788.0023,13.72,0.1360544,0.1546933,0.812044
"2017-08-09 12:05:00",1198,"PSTI",14,72.69,72.69,73,72.38,51.31,63.15,50.63,1.407,55.97,59.59,53.3,5.035,4.987,174.2,23.95,6.357,717.2936,13.72,0.1360544,0.1546933,0.812044
"2017-08-09 12:10:00",1199,"PSTI",14,73.67,73.23,73.79,72.69,50.49,60.9,49.27,1.431,55.78,58.89,52.73,4.461,4.754,162.8,17.64,6.357,659.0587,13.72,0.1360544,0.1546933,0.812044
"2017-08-09 12:15:00",1200,"PSTI",14,74.04,73.95,74.16,73.55,52.81,60.43,47.09,1.515,56.57,59.33,52.23,4.535,4.366,158,10.66,8.77,652.9554,13.72,0.1245157,0.1443579,0.8185982
"2017-08-09 12:20:00",1201,"PSTI",14,74.4,74.13,74.59,73.49,55.83,59.58,49.2,1.622,56.19,58.99,53.48,5.143,4.851,164.3,12.65,9.21,753.3647,13.72,0.1245157,0.1443579,0.8185982
"2017-08-09 12:25:00",1202,"PSTI",14,74.89,74.73,75.14,74.4,54.61,59.71,47.74,1.612,56.3,59.86,53.68,5.672,5.424,160.7,15.65,7.891,812.4425,13.72,0.1245157,0.1443579,0.8185982
"2017-08-09 12:30:00",1203,"PSTI",14,74.71,74.84,75.14,74.59,48.25,58.15,47.02,1.416,56.59,59.23,53.14,5.864,5.839,155.8,10.64,8.77,831.987,13.72,0.1484561,0.1720197,0.8219916
"2017-08-09 12:35:00",1204,"PSTI",13.99,75.81,75.45,76,74.65,47.63,57.77,47.57,1.45,56.67,59.82,54.01,5.682,5.719,178.5,16.75,8.11,839.0726,13.72,0.1484561,0.1720197,0.8219916
"2017-08-09 12:40:00",1205,"PSTI",13.99,76.49,75.96,76.49,75.63,55.39,58.69,46.17,1.725,57.13,60.47,53.63,5.494,5.534,157.4,13.76,8.11,844.9194,13.72,0.1484561,0.1720197,0.8219916
"2017-08-09 12:45:00",1206,"PSTI",13.99,76.61,76.3,76.61,76,56.55,57.67,45.59,1.768,56.84,60.35,53.69,5.194,5.345,158.6,15.66,8.33,851.7023,13.72,0.15401,0.1789599,0.8217623
"2017-08-09 12:50:00",1207,"PSTI",13.99,76.48,76.66,77.1,76.36,50.59,56.99,43.76,1.575,57.41,60.15,53.17,5.341,5.257,155.9,14,10.52,860.2359,13.72,0.15401,0.1789599,0.8217623
"2017-08-09 12:55:00",1208,"PSTI",13.99,76.73,76.76,77.09,76.48,53.08,53.42,44.64,1.666,55.92,58.62,53.5,5.713,5.507,161.7,12.34,9.43,873.1906,13.72,0.15401,0.1789599,0.8217623
"2017-08-09 13:00:00",1209,"PSTI",13.99,77.64,77.07,77.71,76.66,51.75,57.43,43.96,1.674,56.86,61.42,53.41,5.897,5.859,168,13.07,10.08,887.0616,13.72,0.1617191,0.1879276,0.8193653
"2017-08-09 13:05:00",1210,"PSTI",13.98,76.6,77.07,77.77,76.48,49.77,54.33,43.55,1.556,56.27,59.15,52.82,5.767,5.916,157.7,14.1,8.99,876.334,13.72,0.1617191,0.1879276,0.8193653
"2017-08-09 13:10:00",1211,"PSTI",13.98,77.46,76.89,77.46,76.48,48.31,56.61,44.09,1.553,56.84,60.76,53.04,5.77,5.818,159.6,15.18,8.99,826.5091,13.72,0.1617191,0.1879276,0.8193653
"2017-08-09 13:15:00",1212,"PSTI",13.97,78.07,78.22,78.56,77.46,42.02,55.63,41.13,1.379,56.16,61.12,52.59,5.636,5.67,175.6,21.54,9.43,834.5769,13.72,0.1558537,0.1829532,0.8140739
"2017-08-09 13:20:00",1213,"PSTI",13.97,79.79,78.9,80,78.01,48.38,58.55,40.45,1.679,57.41,62.97,53.28,5.295,5.415,178.7,24.22,10.08,874.7597,13.72,0.1558537,0.1829532,0.8140739
"2017-08-09 13:25:00",1214,"PSTI",13.97,78.68,78.96,79.79,78.5,51.34,54.23,39.87,1.718,56.52,60.8,52.51,5.476,5.462,169.9,16.69,10.74,948.9694,13.72,0.1558537,0.1829532,0.8140739
"2017-08-09 13:30:00",1215,"PSTI",13.97,79.78,79.32,79.84,78.56,43,51.37,36.95,1.492,54.73,60.06,50.77,4.808,5.181,199.3,47.77,7.891,958.9027,13.72,0.175434,0.2038484,0.8053782
"2017-08-09 13:35:00",1216,"PSTI",13.97,79.23,78.94,79.78,78.37,41.4,49.77,38.71,1.411,54.91,58.56,51.39,5.154,5.116,168.9,18.56,9.43,933.1661,13.72,0.175434,0.2038484,0.8053782
"2017-08-09 13:40:00",1217,"PSTI",13.96,79.17,79.91,80.6,79.17,39.06,51.37,35.72,1.328,54.01,60.97,50.4,4.261,4.614,190,53.64,7.014,912.2356,13.72,0.175434,0.2038484,0.8053782
"2017-08-09 13:45:00",1218,"PSTI",13.96,79.96,79.38,80,78.92,46.5,52.66,37.35,1.623,55.39,61.21,50.74,5.143,4.667,191.1,25.42,9.43,879.0215,13.72,0.1635635,0.1905596,0.7955479
"2017-08-09 13:50:00",1219,"PSTI",13.96,79.04,79.07,79.96,78.55,45.72,50.59,41.81,1.549,56.96,59.86,54.26,5.863,5.351,169.2,15.06,12.49,857.6192,13.72,0.1635635,0.1905596,0.7955479
"2017-08-09 13:55:00",1220,"PSTI",13.96,79.17,79.14,79.59,78.8,42.93,53.89,42.25,1.46,57.15,61.32,54.31,7.161,6.455,166.6,11.92,11.84,862.5566,13.72,0.1635635,0.1905596,0.7955479
"2017-08-09 14:00:00",1221,"PSTI",13.95,79.53,79.01,79.59,78.74,48.78,52.12,41.13,1.679,57.11,59.9,53.21,7.275,7.241,165.6,13.96,9.43,886.3653,13.72,0.1665931,0.1966935,0.7771319
"2017-08-09 14:05:00",1222,"PSTI",13.95,78.92,79.07,79.72,78.61,41.98,53.58,37.63,1.416,56.35,61.36,50.87,7.194,7.272,165.3,13.86,11.84,896.7988,13.72,0.1665931,0.1966935,0.7771319
"2017-08-09 14:10:00",1223,"PSTI",13.95,80.3,79.5,80.3,78.8,46.61,50.28,37.49,1.644,56.11,59.87,51.45,6.453,6.904,179,17.31,10.96,857.2859,13.72,0.1665931,0.1966935,0.7771319
"2017-08-09 14:15:00",1224,"PSTI",13.95,79.53,79.97,80.6,79.53,43.48,49.63,41.16,1.497,57.08,59.63,54.05,7.132,6.746,173.8,12.07,12.93,845.8308,13.72,0.1612326,0.1933643,0.7598838
"2017-08-09 14:20:00",1225,"PSTI",13.95,78.37,79.19,79.96,78.31,49.4,50.01,41.1,1.637,56.36,58.83,53.93,7.401,7.169,166.9,14.81,12.28,851.2217,13.72,0.1612326,0.1933643,0.7598838
"2017-08-09 14:25:00",1226,"PSTI",13.95,77.82,78.52,79.04,77.76,44.53,53.48,38.89,1.449,55.92,60.68,51.47,7.805,7.632,165,20.39,11.18,807.4835,13.72,0.1612326,0.1933643,0.7598838
"2017-08-09 14:30:00",1227,"PSTI",13.96,75.25,76.47,77.94,75.25,47.36,50.04,43.95,1.415,54.82,57.47,53.5,7.999,7.932,166,12.25,13.37,623.817,13.71,0.1102802,0.140093,0.7401391
"2017-08-09 14:35:00",1228,"PSTI",13.98,74.63,75.2,75.86,74.63,52.39,53.96,43.34,1.534,54.99,56.98,51.58,8.1,8.23,165.1,10.19,14.03,405.5019,13.71,0.1102802,0.140093,0.7401391
"2017-08-09 14:40:00",1229,"PSTI",14.01,75.31,75.04,75.37,74.51,53.21,53.28,47.9,1.593,55.19,57.18,53.85,8.51,8.35,166.6,8.77,10.74,275.697,13.71,0.1102802,0.140093,0.7401391
"2017-08-09 14:45:00",1230,"PSTI",13.98,75.12,75.27,75.49,74.94,49.4,54.06,47.7,1.47,55.73,57.7,54.13,7.965,8.17,167.5,8.07,11.62,263.9359,13.7,0.07442641,0.1010602,0.7170168
"2017-08-09 14:50:00",1231,"PSTI",14.05,74.76,74.91,75.25,74.64,52.12,54.23,48.65,1.532,55.72,57.22,54.11,7.729,7.754,170.9,8.5,11.84,278.7267,13.7,0.07442641,0.1010602,0.7170168
"2017-08-09 14:55:00",1232,"PSTI",14.04,76.1,75.3,76.1,74.64,49.7,56.3,49.19,1.528,56.41,59.29,54.86,7.543,7.616,169.2,9.61,11.62,300.4377,13.7,0.07442641,0.1010602,0.7170168
"2017-08-09 15:00:00",1233,"PSTI",13.97,75.43,76.39,76.96,75.37,49.98,53.48,46.71,1.502,56.52,58.76,54.61,7.826,7.734,166.9,9.08,12.49,396.1086,13.7,0.0904879,0.1165588,0.6894109
"2017-08-09 15:05:00",1234,"PSTI",13.76,73.9,74.6,75.55,73.9,54.23,55.38,48.14,1.549,56.07,57.29,54.29,7.686,7.812,170.5,9.81,12.06,398.984,13.7,0.0904879,0.1165588,0.6894109
"2017-08-09 15:10:00",1235,"PSTI",13.65,73.04,73.38,73.96,72.86,54.5,58.31,52.53,1.512,56.4,57.81,55.12,7.167,7.4,166.5,8.18,9.21,331.4448,13.7,0.0904879,0.1165588,0.6894109
"2017-08-09 15:15:00",1236,"PSTI",13.57,72.62,72.79,73.1,72.43,51.41,56.58,50.52,1.406,55.21,56.71,53.18,6.863,6.997,174.1,10.87,10.52,159.3711,13.7,0.04427891,0.06524348,0.6609505
"2017-08-09 15:20:00",1237,"PSTI",13.5,69.25,71.85,72.74,69.25,61.37,62.19,49.2,1.497,54.08,56.17,52.23,7.837,7.114,180.3,11.21,19.07,86.25198,13.7,0.04427891,0.06524348,0.6609505
"2017-08-09 15:25:00",1238,"PSTI",13.44,66.07,67.53,69.37,66.01,62.06,66.95,60.76,1.357,54.75,56.25,52.49,10.38,9.01,175.1,8.39,21.7,53.49112,13.73,0.04427891,0.06524348,0.6609505
"2017-08-09 15:30:00",1239,"PSTI",13.38,66.07,65.28,66.13,64.66,58.83,67.74,58.83,1.286,53.12,53.96,51.28,12.07,11.32,162.9,14.94,18.19,38.58412,13.76,0.03032039,0.04958005,0.6320337
"2017-08-09 15:35:00",1240,"PSTI",13.33,64.85,65.96,67.05,64.85,67.95,68.01,58.45,1.424,52.91,54.21,51.19,12.27,12.49,160.9,10.89,17.54,31.94588,13.76,0.03032039,0.04958005,0.6320337
"2017-08-09 15:40:00",1241,"PSTI",13.28,62.95,63.79,64.85,62.83,69.75,71.86,65.97,1.368,53.39,54.24,52.4,10.52,11.66,182.3,11.11,14.91,27.3567,13.77,0.03032039,0.04958005,0.6320337
"2017-08-09 15:45:00",1242,"PSTI",13.24,62.89,62.88,63.07,62.65,74.28,74.31,68.02,1.453,53.26,54.62,52.21,7.202,8.89,141.4,22.63,5.699,22.52223,13.8,0.02513672,0.04203741,0.5994008
"2017-08-09 15:50:00",1243,"PSTI",13.2,63.81,63.33,63.99,62.71,74.72,77.68,72.47,1.51,55.14,56.26,53.76,4.32,5.527,260.5,25.35,3.726,19.23437,13.8,0.02513672,0.04203741,0.5994008
"2017-08-09 15:55:00",1244,"PSTI",13.17,64.97,64.89,65.95,63.81,72.47,75.98,60.46,1.525,54.36,56.25,51.04,3.912,3.816,261.6,7.445,10.74,16.15302,13.8,0.02513672,0.04203741,0.5994008
"2017-08-09 16:00:00",1245,"PSTI",13.15,63.87,64.4,64.97,63.87,71.66,73.63,65.19,1.451,54.62,55.94,52.32,4.492,4.34,266.4,38.64,8.77,15.45875,13.83,0.01219019,0.01955754,0.5620083
"2017-08-09 16:05:00",1246,"PSTI",13.14,63.99,63.67,63.99,63.38,67.47,73.9,65.33,1.372,54.04,55.23,51.76,4.39,4.526,221.9,15.86,3.507,18.53078,13.86,0.01219019,0.01955754,0.5620083
"2017-08-09 16:10:00",1247,"PSTI",13.15,64.3,64.73,65.1,63.93,69.45,70.67,58.32,1.428,52.06,54.89,49.81,2.678,3.582,163.4,51.89,6.138,27.19214,13.89,0.01219019,0.01955754,0.5620083
"2017-08-09 16:15:00",1248,"PSTI",13.2,63.08,63.53,64.3,63.01,77.54,77.71,69.07,1.527,55.04,56.09,53.72,3.269,2.733,105.9,12.39,8.55,46.49854,13.91,0.01813142,0.02499294,0.5255967
"2017-08-09 16:20:00",1249,"PSTI",13.34,64.49,63.55,64.49,63.01,67.78,77.58,66.35,1.402,54.33,55.99,52.86,5.288,4.232,111.7,8.74,12.06,85.1983,13.92,0.01813142,0.02499294,0.5255967
"2017-08-09 16:25:00",1250,"PSTI",14.28,68.28,66.55,68.41,64.36,63.25,68.6,61.99,1.493,54.69,57.03,53.01,7.756,6.61,105.2,9.04,15.34,235.4352,13.93,0.01813142,0.02499294,0.5255967
"2017-08-09 16:30:00",1251,"PSTI",14.24,69.94,69.48,70,68.35,58.56,64.17,55.74,1.463,55.08,57.2,52.73,8.84,8.42,94.1,9.78,14.47,468.4554,13.94,0.08905897,0.1055341,0.4854688
"2017-08-09 16:35:00",1252,"PSTI",14.22,72.08,71.22,72.33,69.88,58.05,62.74,51.79,1.559,55.43,57.88,52.21,9.32,9.13,85,10.13,14.47,672.438,13.94,0.08905897,0.1055341,0.4854688
"2017-08-09 16:40:00",1253,"PSTI",14.16,69.82,71.01,72.21,69.82,58.19,59.07,50.09,1.448,53.45,57.15,51.5,9.47,9.43,90.5,8.87,14.47,690.1294,13.94,0.08905897,0.1055341,0.4854688
"2017-08-09 16:45:00",1254,"PSTI",14.23,69.52,69.41,69.89,68.96,53.36,59.82,48.22,1.314,52.33,54.75,49.24,9.24,9.27,91.7,10.77,12.06,507.0395,13.95,0.08071198,0.1059615,0.4457983
"2017-08-09 16:50:00",1255,"PSTI",14.24,69.89,69.4,69.89,69.03,61.86,64.49,53.53,1.542,55.2,57.05,51.94,7.828,8.61,99.9,10.2,9.86,328.355,13.95,0.08071198,0.1059615,0.4457983
"2017-08-09 16:55:00",1256,"PSTI",14.22,72.71,71.31,72.83,69.83,61.22,64.08,54.11,1.68,56.57,59.37,53.49,5.956,6.865,86,12.11,6.795,300.4536,13.94,0.08071198,0.1059615,0.4457983
"2017-08-09 17:00:00",1257,"PSTI",14.19,74.73,73.9,74.79,72.71,57.78,63.13,47.37,1.697,56.72,59.91,53.13,4.421,5.165,80.3,11.35,6.138,445.0805,13.95,0.08949337,0.1101294,0.401934
"2017-08-09 17:05:00",1258,"PSTI",14.18,75.46,75.06,75.46,74.67,46.25,58.97,40.63,1.392,54.61,59.64,49.48,4.056,4.157,90.3,9.06,6.357,594.1075,13.95,0.08949337,0.1101294,0.401934
"2017-08-09 17:10:00",1259,"PSTI",14.17,76.81,76.08,76.87,75.34,52.54,60.51,40.12,1.653,54.54,61.17,50.29,3.513,3.794,102.2,12.73,3.946,670.8,13.95,0.08949337,0.1101294,0.401934
"2017-08-09 17:15:00",1260,"PSTI",14.15,76.5,77,77.61,76.44,43.15,55.6,40.15,1.344,55.58,60.39,50.77,3.16,3.268,120.4,18.58,4.822,680.6951,13.96,0.1213761,0.1407298,0.360341
"2017-08-09 17:20:00",1261,"PSTI",14.13,77.41,76.88,77.41,76.38,51.31,55.29,40.8,1.647,54.95,60,51.29,2.615,2.922,123.8,10.13,3.946,680.7747,13.96,0.1213761,0.1407298,0.360341
"2017-08-09 17:25:00",1262,"PSTI",14.11,76.98,77.39,77.66,76.98,51.35,55.6,38.86,1.625,55.39,60.12,50.46,2.827,2.659,115.6,13.49,5.042,664.8855,13.96,0.1213761,0.1407298,0.360341
"2017-08-09 17:30:00",1263,"PSTI",13.94,74.59,75.77,76.98,74.59,55.39,57.74,41.24,1.619,56.48,60.01,50.91,2.881,2.939,126,15.26,5.261,581.782,13.96,0.08789887,0.1025879,0.316586
"2017-08-09 17:35:00",1264,"PSTI",13.98,73.61,73.69,74.65,73.3,57.71,60.09,51.89,1.632,57.31,58.77,54.71,3.043,2.979,173.2,24.52,4.384,426.1792,13.96,0.08789887,0.1025879,0.316586
"2017-08-09 17:40:00",1265,"PSTI",14.11,73.79,73.73,73.98,73.43,54.27,59.03,47.74,1.544,55.84,58.5,52.71,2.663,2.917,228.9,32.74,3.726,273.8213,13.96,0.08789887,0.1025879,0.316586
"2017-08-09 17:45:00",1266,"PSTI",14.11,74.41,74.14,74.41,73.79,48.04,59.68,44.3,1.396,54.82,59.5,51.17,2.209,2.31,252.5,48.25,4.603,197.6179,13.96,0.03743043,0.047386,0.2727956
"2017-08-09 17:50:00",1267,"PSTI",14.1,74.35,74.49,74.77,74.28,57.33,57.54,43.21,1.662,54.03,58.48,50.63,2.345,2.178,239.8,15.16,5.48,213.1374,13.96,0.03743043,0.047386,0.2727956
"2017-08-09 17:55:00",1268,"PSTI",14.09,73.61,74.04,74.41,73.49,52.53,61.99,51.45,1.486,57.52,60.43,54.93,2.835,2.489,242.5,11.72,6.138,244.6061,13.96,0.03743043,0.047386,0.2727956
"2017-08-09 18:00:00",1269,"PSTI",14.09,73.43,73.45,73.67,73.24,52.94,59.65,50.73,1.488,56.4,58.57,54.04,3.293,3.22,243.1,8.88,5.042,242.881,13.96,0.03768874,0.0474378,0.2293141
"2017-08-09 18:05:00",1270,"PSTI",14.1,74.53,74.02,74.53,73.43,49.44,60.91,49,1.442,56.91,59.44,54.04,2.301,2.863,241.6,16.03,2.411,235.9351,13.96,0.03768874,0.0474378,0.2293141
"2017-08-09 18:10:00",1271,"PSTI",14.1,74.47,74.54,74.71,74.41,53.11,59.2,47.36,1.546,56.27,59.51,53.23,1.631,1.987,322,15.37,2.63,218.3087,13.95,0.03768874,0.0474378,0.2293141
"2017-08-09 18:15:00",1272,"PSTI",13.77,73.92,74.25,74.53,73.86,55.84,60.29,50.9,1.596,57.7,59.56,55.09,1.374,1.441,346.2,12.32,3.069,215.0834,13.96,0.02929688,0.03696164,0.1858989
"2017-08-09 18:20:00",1273,"PSTI",13.55,73.67,73.85,74.04,73.61,53.15,56.21,49.4,1.506,56.03,57.34,53.76,2.284,1.801,322.8,6.157,3.946,188.3348,13.96,0.02929688,0.03696164,0.1858989
"2017-08-09 18:25:00",1274,"PSTI",13.49,73.49,73.56,73.79,73.36,52.26,57.64,49.88,1.472,55.62,57.74,53.63,2.952,2.635,302.6,11.06,4.603,150.0909,13.95,0.02929688,0.03696164,0.1858989
"2017-08-09 18:30:00",1275,"PSTI",13.46,73.3,73.3,73.49,73.12,50.22,55.53,49.06,1.406,54.5,56.56,52.95,3.281,3.119,292,7.14,4.603,120.0347,13.95,0.02003014,0.02838466,0.1445667
"2017-08-09 18:35:00",1276,"PSTI",13.42,73.43,73.54,73.73,73.24,54.51,54.51,47.16,1.532,53.93,56.16,52.16,3.284,3.354,302.2,11.25,4.603,106.4073,13.95,0.02003014,0.02838466,0.1445667
"2017-08-09 18:40:00",1277,"PSTI",13.37,71.65,72.81,73.55,71.65,63.73,66.69,53.69,1.687,58.06,60.54,55.48,2.616,3.003,354.3,19.16,2.63,98.95364,13.95,0.02003014,0.02838466,0.1445667
"2017-08-09 18:45:00",1278,"PSTI",13.32,71.71,71.44,71.77,71.22,56.07,70.53,55.39,1.488,59.36,61.42,54.69,1.952,2.292,311.5,24.69,2.192,85.74022,13.95,0.01473668,0.02269956,0.1039353
"2017-08-09 18:50:00",1279,"PSTI",13.26,71.65,72.04,72.57,71.53,63.05,63.18,52.4,1.669,56.75,58.8,53.68,2.101,1.952,268.1,6.385,4.603,65.17896,13.95,0.01473668,0.02269956,0.1039353
"2017-08-09 18:55:00",1280,"PSTI",13.22,70.67,71.08,71.65,70.61,67.71,67.71,61.04,1.734,58.2,59.58,56.68,2.553,2.224,240.1,17.68,5.261,43.56623,13.95,0.01473668,0.02269956,0.1039353
"2017-08-09 19:00:00",1281,"PSTI",13.17,68.77,69.58,70.61,68.65,72.78,72.81,65.02,1.747,59.31,59.96,58.04,3.632,3.05,201,11.33,5.918,27.31378,13.95,0.01029914,0.01601097,0.06682376
"2017-08-09 19:05:00",1282,"PSTI",13.14,68.96,68.72,69.08,68.47,66.76,73.26,66.52,1.612,58.85,59.78,57.38,4.294,3.922,201.9,7.441,8.99,18.88044,13.95,0.01029914,0.01601097,0.06682376
"2017-08-09 19:10:00",1283,"PSTI",13.11,68.89,69.1,69.38,68.77,60.56,67.64,58.66,1.46,55.56,57.96,54.12,6.793,5.647,202.7,13.38,20.39,14.77583,13.94,0.01029914,0.01601097,0.06682376
"2017-08-09 19:15:00",1284,"PSTI",13.09,68.04,68.45,68.96,67.98,63.25,63.7,59.58,1.48,54.92,55.62,54.14,6.899,7.017,216.4,7.679,8.99,13.40338,13.94,0.01515429,0.02623043,0.03556349
"2017-08-09 19:20:00",1285,"PSTI",13.07,67.42,67.54,68.1,67.06,67.64,69.62,63.22,1.55,55.92,56.95,55.05,6.282,6.525,226.7,22.71,8.55,13.37883,13.94,0.01515429,0.02623043,0.03556349
"2017-08-09 19:25:00",1286,"PSTI",13.06,66.32,66.99,67.55,66.26,65.33,67.71,61.86,1.441,54.89,56.53,53.85,5.128,5.773,214.6,17.83,12.06,14.07665,13.94,0.01515429,0.02623043,0.03556349
"2017-08-09 19:30:00",1287,"PSTI",13.05,66.26,66.15,66.44,65.83,60.09,65.87,60.09,1.322,53.28,54.57,52.04,5.615,5.206,186.6,10.47,8.99,16.54644,13.94,0.003439009,0.01401445,0.01601236
"2017-08-09 19:35:00",1288,"PSTI",13.04,66.57,66.36,66.57,66.14,59.88,61.52,57.98,1.332,52.08,52.78,51.24,6.587,6.162,176.8,8.34,10.3,21.21283,13.94,0.003439009,0.01401445,0.01601236
"2017-08-09 19:40:00",1289,"PSTI",13.04,65.65,65.93,66.57,65.59,63.83,64.55,59.85,1.375,52.88,53.51,52.13,6.188,6.302,196.6,17.51,7.453,27.14094,13.94,0.003439009,0.01401445,0.01601236
"2017-08-09 19:45:00",1290,"PSTI",13.03,66.75,66.25,66.81,65.65,56.48,63.76,54.71,1.264,51.24,53.13,49.74,6.463,6.371,196.4,13.99,9.43,31.65286,13.94,0.00843289,0.01176961,0.005935523
"2017-08-09 19:50:00",1291,"PSTI",13.03,66.02,66.26,66.81,65.83,58.32,60.09,56.69,1.273,51.22,51.92,50.46,5.657,6.17,173.4,13.48,5.918,32.17,13.94,0.00843289,0.01176961,0.005935523
"2017-08-09 19:55:00",1292,"PSTI",13.02,64.97,65.64,66.2,64.97,63.83,66.76,58.22,1.343,52.66,54.04,51.01,5.298,5.408,130,13.2,6.576,27.91856,13.94,0.00843289,0.01176961,0.005935523
"2017-08-09 20:00:00",1293,"PSTI",13.02,65.65,65.15,65.71,64.73,59.48,66.96,59.34,1.282,52.41,53.89,51.01,4.711,4.987,148.5,17.11,7.234,20.39828,13.93,0.006009977,0.008804689,0.0007879434
"2017-08-09 20:05:00",1294,"PSTI",13.01,66.26,66.09,66.32,65.65,59.48,60.23,56.69,1.309,51.27,52.04,50.34,5.01,4.782,188.6,8.11,6.576,13.06632,13.93,0.006009977,0.008804689,0.0007879434
"2017-08-09 20:10:00",1295,"PSTI",13.01,67,66.33,67.06,65.77,54.68,61.83,53.39,1.234,51.09,52.71,49.48,5.475,5.272,194.9,14.59,8.77,8.17988,13.93,0.006009977,0.008804689,0.0007879434
"2017-08-09 20:15:00",1296,"PSTI",13,66.08,66.61,67.06,66.08,59.62,59.75,53.9,1.304,50.99,51.83,49.69,5.403,5.4,154.2,15.06,7.672,5.909111,13.93,0.005629051,0.008514113,2.5E-007
"2017-08-09 20:20:00",1297,"PSTI",12.99,65.41,65.8,66.14,65.35,61.39,63.7,58.8,1.312,52.14,53.17,51.17,5.115,5.329,153.9,11.53,5.918,4.893717,13.93,0.005629051,0.008514113,2.5E-007
"2017-08-09 20:25:00",1298,"PSTI",13,65.48,65.76,66.09,65.47,62.99,64.25,58.83,1.349,52.07,53.35,50.92,4.512,4.828,148.8,9.68,4.822,4.349495,13.93,0.005629051,0.008514113,2.5E-007
"2017-08-09 20:30:00",1299,"PSTI",13,67.19,65.66,67.19,64.93,46.93,68.33,46.93,1.067,52.13,54.63,46.28,4.271,4.353,207.3,62.64,7.672,3.649934,13.93,0.004083102,0.006436032,2.5E-007
"2017-08-09 20:35:00",1300,"PSTI",13,66.58,67.54,68.48,66.58,58.63,58.91,46.01,1.305,50.46,52.12,46.33,4.281,4.19,195.1,23.11,5.918,2.684184,13.93,0.004083102,0.006436032,2.5E-007
"2017-08-09 20:40:00",1301,"PSTI",13,66.52,66.34,66.7,65.91,57.65,62.65,56.97,1.28,51.77,53.07,50.71,3.957,4.128,229.9,22.71,4.822,1.647577,13.93,0.004083102,0.006436032,2.5E-007
"2017-08-09 20:45:00",1302,"PSTI",12.99,64.87,65.82,66.7,64.56,63.74,69.52,56.9,1.336,53.09,54.93,50.86,3.013,3.515,97.5,71.59,2.85,0.9409962,13.93,0.002781798,0.004870055,2.5E-007
"2017-08-09 20:50:00",1303,"PSTI",12.99,66.83,66.08,66.83,64.87,55.43,63.5,54.48,1.244,50.25,52.31,49.41,1.896,2.534,117.8,18.99,1.973,0.6054126,13.93,0.002781798,0.004870055,2.5E-007
"2017-08-09 20:55:00",1304,"PSTI",12.99,66.89,66.94,67.19,66.64,58.57,59.31,52.95,1.317,50.09,52.45,49.38,1.592,1.684,164.8,11.36,3.946,0.3680102,13.94,0.002781798,0.004870055,2.5E-007
"2017-08-09 21:00:00",1305,"PSTI",12.99,64.74,65.63,66.95,64.56,68.13,68.47,58.39,1.422,53.31,54.51,51.79,2.201,1.991,154.8,3.613,4.165,0.1622045,13.93,-0.002012043,-0.001964055,2.5E-007
"2017-08-09 21:05:00",1306,"PSTI",12.98,66.82,65.85,66.89,64.62,53.94,68.06,53.73,1.21,50.52,53.99,49.23,3.058,2.54,171.4,9.63,4.603,0.04131837,13.93,-0.002012043,-0.001964055,2.5E-007
"2017-08-09 21:10:00",1307,"PSTI",12.98,64.86,65.87,66.89,64.8,65.57,66.83,53.66,1.375,52.54,54.16,49.51,3.836,3.497,200.5,9.98,5.918,0.0001635367,13.93,-0.002012043,-0.001964055,2.5E-007
"2017-08-09 21:15:00",1308,"PSTI",12.97,64.14,64.51,64.87,64.01,66.6,67.92,64.25,1.361,53.06,53.72,52.41,5.975,4.869,199.3,11.26,16.22,0,13.93,0.001418622,0.002944248,2.5E-007
"2017-08-09 21:20:00",1309,"PSTI",12.98,63.95,64.01,64.2,63.83,65.44,67.55,64.76,1.329,52.36,53.21,51.87,6.922,6.6,181.3,7.599,9.43,0,13.93,0.001418622,0.002944248,2.5E-007
"2017-08-09 21:25:00",1310,"PSTI",12.97,64.13,63.93,64.19,63.76,65.17,66.33,64.35,1.332,52.1,52.52,51.71,6.41,6.711,187.7,5.934,4.822,0,13.93,0.001418622,0.002944248,2.5E-007
"2017-08-09 21:30:00",1311,"PSTI",12.97,64.02,64.05,64.2,63.77,68.44,68.44,64.9,1.393,52.66,53.47,51.83,4.25,5.295,145.1,19.56,4.603,0,13.93,0.004642562,0.006854529,2.5E-007
"2017-08-09 21:35:00",1312,"PSTI",12.97,63.96,63.77,64.08,63.53,66.36,69.94,64.66,1.348,53.07,53.92,51.67,3.114,3.603,103.6,7.031,3.726,0,13.93,0.004642562,0.006854529,2.5E-007
"2017-08-09 21:40:00",1313,"PSTI",12.97,62.91,63.57,64.02,62.91,71.84,73.58,66.36,1.407,53.58,54.64,52.49,3.017,2.968,70.23,12.55,4.822,0,13.93,0.004642562,0.006854529,2.5E-007
"2017-08-09 21:45:00",1314,"PSTI",12.97,63.47,63.4,63.72,62.91,69.36,71.81,67.66,1.385,53.21,53.77,52.56,3.52,3.321,71.62,9.42,6.795,0,13.93,-0.000494917,0.0001571731,2.5E-007
"2017-08-09 21:50:00",1315,"PSTI",12.96,64.08,63.53,64.08,63.16,65.79,70.25,64.53,1.342,52.85,53.58,51.62,4.127,3.779,61.63,8.58,6.138,0,13.93,-0.000494917,0.0001571731,2.5E-007
"2017-08-09 21:55:00",1316,"PSTI",12.97,64.33,64.5,64.88,63.96,67.29,67.32,60.85,1.385,52.09,53.36,50.85,4.319,4.315,56.96,9.2,5.261,0,13.93,-0.000494917,0.0001571731,2.5E-007
"2017-08-09 22:00:00",1317,"PSTI",12.96,64.02,63.87,64.39,63.65,65.31,68.58,63.85,1.33,52.66,53.59,51.4,3.373,3.909,63.73,23.08,3.946,0,13.93,0.001251879,0.002597506,2.5E-007
"2017-08-09 22:05:00",1318,"PSTI",12.96,64.58,64.12,64.64,63.9,64.9,67.66,61.84,1.347,52.14,53.29,50.85,2.277,2.821,156.2,15.63,2.192,0,13.93,0.001251879,0.002597506,2.5E-007
"2017-08-09 22:10:00",1319,"PSTI",12.96,64.15,64.41,64.64,64.08,68.31,70.89,62.15,1.397,52.92,54.66,51.16,1.392,1.768,113.6,40,3.288,0,13.93,0.001251879,0.002597506,2.5E-007
"2017-08-09 22:15:00",1320,"PSTI",12.97,63.47,63.92,64.21,63.41,71.47,72.02,65.65,1.427,53.66,54.48,52.32,1.461,1.327,60.61,17.31,3.069,0,13.93,-0.003041472,-0.003619336,2.5E-007
"2017-08-09 22:20:00",1321,"PSTI",12.96,63.72,63.69,63.96,63.29,75.8,75.83,65.52,1.527,53.68,55.98,51.77,1.744,1.687,355.7,42.77,3.726,0,13.93,-0.003041472,-0.003619336,2.5E-007
"2017-08-09 22:25:00",1322,"PSTI",12.96,64.15,63.42,64.27,62.86,64.53,76.38,64.29,1.32,53.92,56.12,51.76,4.31,2.873,218.9,13.59,15.78,0,13.93,-0.003041472,-0.003619336,2.5E-007
"2017-08-09 22:30:00",1323,"PSTI",12.94,63.54,63.96,64.46,63.41,68.55,69.03,64.23,1.372,52.75,53.23,51.95,5.564,5.073,196.2,12.25,12.93,0,13.94,-0.0006816523,-0.0001076171,2.5E-007
"2017-08-09 22:35:00",1324,"PSTI",12.95,64.46,63.72,64.52,63.35,61.95,70.49,61.67,1.28,52.74,53.82,51.1,7.341,6.193,226.5,10.45,14.25,0,13.93,-0.0006816523,-0.0001076171,2.5E-007
"2017-08-09 22:40:00",1325,"PSTI",12.95,64.46,64.86,65.31,64.46,62.93,63.65,59.56,1.301,51.43,52.18,50.46,6.877,7.427,214,12.88,11.84,0,13.94,-0.0006816523,-0.0001076171,2.5E-007
"2017-08-09 22:45:00",1326,"PSTI",12.95,64.21,64.37,64.76,64.03,63.24,64.77,60.96,1.296,51.66,52.24,50.71,6.607,6.658,194.5,11.93,8.99,0,13.94,0.00584992,0.008358937,2.5E-007
"2017-08-09 22:50:00",1327,"PSTI",12.95,63.78,63.99,64.27,63.78,63.17,65.28,63.07,1.275,51.68,52.16,51.01,5.52,6.277,187.2,10.94,7.014,0,13.94,0.00584992,0.008358937,2.5E-007
"2017-08-09 22:55:00",1328,"PSTI",12.94,64.33,64.21,64.52,63.72,61.78,63.41,60.72,1.271,50.95,51.3,50.45,4.403,4.915,186.9,11.19,6.576,0,13.94,0.00584992,0.008358937,2.5E-007
"2017-08-09 23:00:00",1329,"PSTI",12.95,63.48,63.95,64.4,63.42,67.12,67.12,61.74,1.341,51.86,52.46,50.78,3.644,3.958,195.2,13.59,3.946,0,13.94,0.003539365,0.00560964,2.5E-007
"2017-08-09 23:05:00",1330,"PSTI",12.93,62.74,63.23,63.48,62.74,72.4,72.5,66.34,1.409,52.46,54.07,51.84,3.059,3.332,190.2,70.26,6.138,0,13.94,0.003539365,0.00560964,2.5E-007
"2017-08-09 23:10:00",1331,"PSTI",12.94,63.05,62.63,63.17,62.19,69.16,72.43,66.75,1.361,52.6,53.76,51.73,3.521,3.245,44.73,26.25,8.11,0,13.94,0.003539365,0.00560964,2.5E-007
"2017-08-09 23:15:00",1332,"PSTI",12.93,62.87,62.54,63.05,62.19,69.88,72.67,68.14,1.366,52.97,53.45,52.19,4.63,4.124,100.5,8.64,7.891,0,13.94,-0.0001225647,0.0006627664,2.5E-007
"2017-08-09 23:20:00",1333,"PSTI",12.94,62.87,62.89,63.17,62.56,70.76,71.27,67.66,1.383,52.88,53.44,51.92,5.669,5.168,96.7,8.57,9.86,0,13.94,-0.0001225647,0.0006627664,2.5E-007
"2017-08-09 23:25:00",1334,"PSTI",12.94,62.68,62.7,62.87,62.44,68.96,72.23,68.96,1.339,53,53.64,52.38,5.991,5.715,98.3,10.56,8.55,0,13.94,-0.0001225647,0.0006627664,2.5E-007
"2017-08-09 23:30:00",1335,"PSTI",12.94,62.56,62.93,63.23,62.5,71.41,71.51,66.64,1.381,52.56,53.34,51.73,5.785,5.967,97.5,13.04,8.77,0,13.94,0.002819234,0.004471005,2.5E-007
"2017-08-09 23:35:00",1336,"PSTI",12.93,61.95,62.31,62.56,61.82,74.06,74.54,70.59,1.402,53.32,53.84,52.66,4.901,5.358,67.66,14.05,4.603,0,13.93,0.002819234,0.004471005,2.5E-007
"2017-08-09 23:40:00",1337,"PSTI",12.93,62.19,62.05,62.19,61.82,71.75,73.93,71.2,1.37,53.27,53.78,52.62,3.736,4.432,58.71,13.19,3.946,0,13.94,0.002819234,0.004471005,2.5E-007
"2017-08-09 23:45:00",1338,"PSTI",12.92,61.89,62.04,62.31,61.7,76.17,76.58,71.85,1.438,53.72,54.49,53.03,2.82,3.132,114.8,20.92,4.384,0,13.94,0.0003437775,0.001224384,2.5E-007
"2017-08-09 23:50:00",1339,"PSTI",12.93,61.33,61.36,61.82,61.09,75.49,78.28,75.29,1.398,54.3,54.77,53.36,3.384,3.07,160.6,6.78,6.138,0,13.94,0.0003437775,0.001224384,2.5E-007
"2017-08-09 23:55:00",1340,"PSTI",12.93,62.38,61.9,62.44,61.33,70.46,75.7,70.12,1.354,53.11,53.75,52.36,3.762,3.601,145.5,13.75,5.918,0,13.94,0.0003437775,0.001224384,2.5E-007
"2017-08-10 00:00:00",1341,"PSTI",12.92,62.56,62.59,62.87,62.25,72.29,72.43,68.35,1.398,52.83,53.6,52.08,3.719,3.761,118.5,8.4,3.946,0,13.94,-0.0009519361,-0.0005480427,2.5E-007
"2017-08-10 00:05:00",1342,"PSTI",12.92,62.19,62.23,62.56,62.07,71.82,73.38,71.44,1.371,53.28,53.72,52.84,3.672,3.676,141.4,5.095,5.918,0,13.94,-0.0009519361,-0.0005480427,2.5E-007
"2017-08-10 00:10:00",1343,"PSTI",12.92,62.56,62.44,62.68,62.13,70.66,72.46,69.84,1.366,52.91,53.48,52.49,3.875,3.728,148.4,5.966,5.699,0,13.93,-0.0009519361,-0.0005480427,2.5E-007
"2017-08-10 00:15:00",1344,"PSTI",12.92,61.7,62.16,62.62,61.58,75.02,76.38,70.66,1.407,53.58,54.42,52.93,4.263,4.08,194.9,28.83,5.261,0,13.93,-0.0001911074,0.000522084,2.5E-007
"2017-08-10 00:20:00",1345,"PSTI",12.92,61.4,61.74,61.95,61.4,78.39,78.39,73.96,1.455,54.06,54.7,53.42,3.958,4.14,233.7,8.31,5.918,0,13.94,-0.0001911074,0.000522084,2.5E-007
"2017-08-10 00:25:00",1346,"PSTI",12.92,61.52,61.43,61.58,61.21,77.06,79.1,75.66,1.436,54.2,54.85,53.74,4.164,4.037,241.6,8.92,6.357,0,13.94,-0.0001911074,0.000522084,2.5E-007
"2017-08-10 00:30:00",1347,"PSTI",12.91,61.15,61.35,61.64,61.03,79.68,79.85,74.95,1.466,54.35,55.08,53.31,4.292,4.283,224.7,10.45,6.795,0,13.94,-0.0005914953,-9.321811E-005,2.5E-007
"2017-08-10 00:35:00",1348,"PSTI",12.91,60.84,60.91,61.21,60.72,77.94,80.1,77.74,1.419,54.44,54.92,53.83,4.318,4.289,189.8,9.08,5.261,0,13.94,-0.0005914953,-9.321811E-005,2.5E-007
"2017-08-10 00:40:00",1349,"PSTI",12.91,61.21,61.02,61.27,60.72,76.31,78.28,75.76,1.407,53.75,54.25,53.27,3.975,4.168,177.7,11.02,5.699,0,13.94,-0.0005914953,-9.321811E-005,2.5E-007
"2017-08-10 00:45:00",1350,"PSTI",12.91,61.39,61.3,61.46,61.09,74.1,77.36,74.1,1.375,53.61,54.11,53.1,4.031,3.95,171.4,10.39,7.891,0,13.94,-0.0007121842,-0.0002654016,2.5E-007
"2017-08-10 00:50:00",1351,"PSTI",12.9,61.82,61.63,61.82,61.39,72.91,74.27,72.36,1.374,53.15,53.45,52.72,4.16,4.134,165.2,9.09,5.699,0,13.94,-0.0007121842,-0.0002654016,2.5E-007
"2017-08-10 00:55:00",1352,"PSTI",12.91,61.89,61.77,61.95,61.64,71.48,73.59,70.76,1.35,52.81,53.27,52.14,3.893,4.038,155,11.19,5.918,0,13.94,-0.0007121842,-0.0002654016,2.5E-007
"2017-08-10 01:00:00",1353,"PSTI",12.9,61.4,61.74,61.95,61.4,74.81,75.22,71.17,1.388,52.93,53.75,52.36,3.007,3.484,111.5,37.04,3.069,0,13.94,-0.0002499825,0.000426164,2.5E-007
"2017-08-10 01:05:00",1354,"PSTI",12.89,60.48,60.8,61.46,60.35,80.2,80.4,74.88,1.44,54.23,54.78,53.37,2.57,2.785,48.94,10.8,4.384,0,13.94,-0.0002499825,0.000426164,2.5E-007
"2017-08-10 01:10:00",1355,"PSTI",12.9,60.48,60.39,60.6,60.23,78.22,80.9,78.15,1.405,54.15,54.6,53.48,1.631,2.113,356.4,16.71,1.973,0,13.94,-0.0002499825,0.000426164,2.5E-007
"2017-08-10 01:15:00",1356,"PSTI",12.9,60.97,60.65,61.03,60.29,76.92,80.2,74.98,1.406,53.67,54.54,52.89,1.731,1.547,153,74.56,4.822,0,13.94,-0.003788177,-0.004803775,2.5E-007
"2017-08-10 01:20:00",1357,"PSTI",12.89,61.09,61.09,61.27,60.78,75.97,77.13,74.57,1.395,53.34,53.78,52.86,2.412,2.043,147,7.757,7.014,0,13.94,-0.003788177,-0.004803775,2.5E-007
"2017-08-10 01:25:00",1358,"PSTI",12.89,61.21,61.25,61.58,60.97,74.2,76.41,73.52,1.368,53.21,53.65,52.76,4.142,3.213,169.2,13.68,8.33,0,13.94,-0.003788177,-0.004803775,2.5E-007
"2017-08-10 01:30:00",1359,"PSTI",12.89,60.91,61.05,61.33,60.78,78.69,78.69,74.13,1.435,53.55,54.27,52.89,5.698,4.962,203.7,12.54,10.52,0,13.94,-0.001412275,-0.00121951,2.5E-007
"2017-08-10 01:35:00",1360,"PSTI",12.89,60.17,60.25,60.84,59.99,80.3,81.6,78.83,1.427,54.23,54.62,53.89,6.617,6.303,216.5,8.16,11.84,0,13.94,-0.001412275,-0.00121951,2.5E-007
"2017-08-10 01:40:00",1361,"PSTI",12.88,59.99,60.12,60.35,59.86,82,82.6,79.85,1.448,54.37,54.76,53.92,6.288,6.575,231.4,10.98,7.672,0,13.94,-0.001412275,-0.00121951,2.5E-007
"2017-08-10 01:45:00",1362,"PSTI",12.88,59.86,59.95,60.11,59.86,82.7,82.8,81.4,1.454,54.47,54.71,54.19,5.642,6.008,256.6,7.684,6.357,0,13.94,0.0005026339,0.00122449,2.5E-007
"2017-08-10 01:50:00",1363,"PSTI",12.88,60.17,59.92,60.23,59.68,80.3,83.5,79.54,1.427,54.24,54.86,53.67,5.318,5.265,244.5,6.038,9.43,0,13.94,0.0005026339,0.00122449,2.5E-007
"2017-08-10 01:55:00",1364,"PSTI",12.88,60.11,60.11,60.23,59.99,79.17,80.5,79.17,1.404,53.92,54.25,53.6,5.615,5.452,246.5,7.411,8.55,0,13.94,0.0005026339,0.00122449,2.5E-007
"2017-08-10 02:00:00",1365,"PSTI",12.87,60.23,60.3,60.48,60.11,78.32,79.34,77.4,1.395,53.6,53.92,53.16,5.264,5.453,259.1,10.09,5.261,0,13.93,4.090647E-005,0.0006749896,2.5E-007
"2017-08-10 02:05:00",1366,"PSTI",12.87,60.05,60.08,60.35,59.86,77.88,80.3,77.74,1.378,53.65,54.12,53.04,3.87,4.743,288.3,21.25,4.822,0,13.94,4.090647E-005,0.0006749896,2.5E-007
"2017-08-10 02:10:00",1367,"PSTI",12.88,59.74,60.03,60.23,59.62,80.6,80.6,76.31,1.41,53.22,53.92,52.64,2.674,3.17,18.41,24.66,3.069,0,13.93,4.090647E-005,0.0006749896,2.5E-007
"2017-08-10 02:15:00",1368,"PSTI",12.87,58.58,59.05,59.8,58.52,85.2,85.3,80.5,1.43,54.08,54.29,53.7,2.6,2.635,53.69,5.565,4.822,0,13.94,-0.002010125,-0.002100232,2.5E-007
"2017-08-10 02:20:00",1369,"PSTI",12.87,58.27,58.39,58.58,58.21,87.5,87.5,85.2,1.452,54.43,54.73,54.09,2.807,2.61,74.89,7.34,3.946,0,13.94,-0.002010125,-0.002100232,2.5E-007
"2017-08-10 02:25:00",1370,"PSTI",12.87,58.03,58.2,58.39,58.03,88.3,88.7,87.5,1.453,54.71,54.96,54.5,3.416,3.131,98.4,7.738,4.603,0,13.93,-0.002010125,-0.002100232,2.5E-007
"2017-08-10 02:30:00",1371,"PSTI",12.87,58.33,58.16,58.39,57.96,85.8,88.5,85.8,1.428,54.45,54.87,54,3.38,3.396,87.2,9.95,4.603,0,13.93,-0.003574851,-0.004399924,2.5E-007
"2017-08-10 02:35:00",1372,"PSTI",12.87,58.09,58.17,58.45,57.9,87.4,87.7,85.8,1.442,54.34,54.55,54.05,3.474,3.464,72.96,8.63,4.384,0,13.93,-0.003574851,-0.004399924,2.5E-007
"2017-08-10 02:40:00",1373,"PSTI",12.86,58.39,58.21,58.39,57.96,85.9,87.5,85.8,1.432,54.27,54.45,54.02,2.981,3.21,93,5.197,3.069,0,13.93,-0.003574851,-0.004399924,2.5E-007
"2017-08-10 02:45:00",1374,"PSTI",12.86,57.9,58.15,58.45,57.84,88.2,88.2,85.8,1.444,54.39,54.57,54.08,2.8,2.889,92.3,4.608,3.726,0,13.93,-0.003377299,-0.004098355,2.5E-007
"2017-08-10 02:50:00",1375,"PSTI",12.85,57.66,57.66,57.9,57.41,89.3,89.6,88.2,1.451,54.5,54.66,54.32,2.663,2.683,74.18,7.547,3.946,0,13.93,-0.003377299,-0.004098355,2.5E-007
"2017-08-10 02:55:00",1376,"PSTI",12.85,57.54,57.65,57.84,57.54,89.2,89.3,88.8,1.442,54.49,54.66,54.32,2.638,2.672,111.5,12.83,3.069,0,13.93,-0.003377299,-0.004098355,2.5E-007
"2017-08-10 03:00:00",1377,"PSTI",12.85,57.17,57.36,57.72,57.05,90.5,90.6,89.2,1.444,54.47,54.63,54.31,2.376,2.517,74.72,8.82,2.85,0,13.93,-0.004253871,-0.005453009,2.5E-007
"2017-08-10 03:05:00",1378,"PSTI",12.85,56.8,57.01,57.17,56.8,91,91.1,90.3,1.434,54.3,54.44,54.14,1.985,2.212,93.4,25.08,2.63,0,13.93,-0.004253871,-0.005453009,2.5E-007
"2017-08-10 03:10:00",1379,"PSTI",12.84,56.68,56.8,56.92,56.62,91.3,91.5,91,1.432,54.31,54.44,54.16,1.701,1.822,123.4,5.183,1.973,0,13.93,-0.004253871,-0.005453009,2.5E-007
"2017-08-10 03:15:00",1380,"PSTI",12.85,57.66,57.12,57.78,56.68,86.6,91.4,86.6,1.406,53.97,54.33,53.64,1.847,1.75,107.4,29.5,3.288,0,13.93,-0.005083846,-0.006850982,2.5E-007
"2017-08-10 03:20:00",1381,"PSTI",12.84,56.98,56.84,57.66,56.43,88.9,90.4,86.6,1.409,53.72,53.86,53.55,2.507,2.161,48.11,15.18,4.603,0,13.93,-0.005083846,-0.006850982,2.5E-007
"2017-08-10 03:25:00",1382,"PSTI",12.84,56.92,56.94,57.05,56.8,89.5,89.7,88.8,1.415,53.86,54,53.68,2.986,2.813,66.36,8.41,3.726,0,13.93,-0.005083846,-0.006850982,2.5E-007
"2017-08-10 03:30:00",1383,"PSTI",12.84,57.17,57.1,57.29,56.8,88.9,89.7,88.5,1.419,53.94,54.12,53.75,2.722,2.906,68.02,10.22,2.192,0,13.93,-0.004228421,-0.005409813,2.5E-007
"2017-08-10 03:35:00",1384,"PSTI",12.84,56.92,56.98,57.17,56.8,87.8,89.3,87.7,1.388,53.71,54.01,53.35,2.011,2.333,22.57,8.87,2.411,0,13.93,-0.004228421,-0.005409813,2.5E-007
"2017-08-10 03:40:00",1385,"PSTI",12.84,56.43,56.83,57.05,56.31,89.1,89.1,86.7,1.385,53.15,53.43,52.92,1.554,1.706,62.79,29.65,2.411,0,13.93,-0.004228421,-0.005409813,2.5E-007
"2017-08-10 03:45:00",1386,"PSTI",12.84,56.43,56.5,56.62,56.31,88.8,90,88.8,1.38,53.48,53.74,53.08,1.598,1.583,84.2,11.29,2.411,0,13.93,-0.005003741,-0.006733773,2.5E-007
"2017-08-10 03:50:00",1387,"PSTI",12.83,55.76,55.95,56.56,55.58,92.4,92.4,88.6,1.402,53.23,53.68,52.75,1.894,1.608,236.4,59.94,5.918,0,13.93,-0.005003741,-0.006733773,2.5E-007
"2017-08-10 03:55:00",1388,"PSTI",12.82,55.94,55.85,56.13,55.58,91.8,92.5,91,1.402,53.49,53.82,53.23,2.746,2.395,260.4,11.08,5.699,0,13.93,-0.005003741,-0.006733773,2.5E-007
"2017-08-10 04:00:00",1389,"PSTI",12.82,56.31,55.97,56.37,55.7,89.1,91.9,89.1,1.378,53.36,53.7,53.11,2.926,2.825,277,8.45,4.165,0,13.93,-0.004754323,-0.006257426,2.5E-007
"2017-08-10 04:05:00",1390,"PSTI",12.83,57.05,56.87,57.17,56.31,85.8,89,85.5,1.363,52.96,53.25,52.64,2.79,2.987,315.4,15.9,2.85,0,13.93,-0.004754323,-0.006257426,2.5E-007
"2017-08-10 04:10:00",1391,"PSTI",12.83,55.76,56.37,57.05,55.7,88.3,88.5,85.7,1.338,52.6,52.95,52.32,2.404,2.567,347.5,4.704,3.288,0,13.93,-0.004754323,-0.006257426,2.5E-007
"2017-08-10 04:15:00",1392,"PSTI",12.83,56.07,55.83,56.19,55.51,87.2,89,87,1.337,52.34,52.57,52.1,2.423,2.386,332.8,5.932,3.069,0,13.93,-0.003973702,-0.005020157,2.5E-007
"2017-08-10 04:20:00",1393,"PSTI",12.82,54.96,55.9,56.31,54.9,88.9,88.9,86.6,1.309,52.19,52.6,51.64,2.397,2.438,347.3,13.98,2.411,0,13.93,-0.003973702,-0.005020157,2.5E-007
"2017-08-10 04:25:00",1394,"PSTI",12.82,54.53,54.59,54.96,54.41,90.3,90.9,88.9,1.31,51.83,52.01,51.62,2.433,2.383,7.659,4.419,3.288,0,13.93,-0.003973702,-0.005020157,2.5E-007
"2017-08-10 04:30:00",1395,"PSTI",12.82,54.78,54.82,54.96,54.59,88.9,90.3,88.3,1.301,51.67,51.98,51.36,2.321,2.409,1.578,4.085,2.85,0,13.93,-0.004380445,-0.005658064,2.5E-007
"2017-08-10 04:35:00",1396,"PSTI",12.82,53.61,54.14,54.78,53.55,91.6,91.6,88.9,1.284,51.34,51.62,51.09,2.426,2.351,12.29,4.36,2.85,0,13.93,-0.004380445,-0.005658064,2.5E-007
"2017-08-10 04:40:00",1397,"PSTI",12.82,53.43,53.38,53.61,53.19,93.2,93.2,91.6,1.298,51.27,51.57,51.02,2.2,2.365,35.55,10.97,3.288,0,13.93,-0.004380445,-0.005658064,2.5E-007
"2017-08-10 04:45:00",1398,"PSTI",12.8,53,53.34,53.55,52.94,92.9,93.3,92.7,1.273,51.38,51.66,50.91,1.985,2.099,55.27,26.92,2.192,0,13.93,-0.004773455,-0.006270642,2.5E-007
"2017-08-10 04:50:00",1399,"PSTI",12.81,52.88,52.93,53.12,52.82,94.5,94.7,92.8,1.289,51.29,51.64,50.84,1.371,1.746,134.2,1.164,1.315,0,13.93,-0.004773455,-0.006270642,2.5E-007
"2017-08-10 04:55:00",1400,"PSTI",12.8,53,53.02,53.25,52.82,93,94.8,92.9,1.275,51.44,51.74,50.96,1.353,1.258,54.36,25.85,4.384,0,13.93,-0.004773455,-0.006270642,2.5E-007
"2017-08-10 05:00:00",1401,"PSTI",12.81,53.49,52.93,53.55,52.51,94.6,95.3,91.9,1.321,51.31,52.11,50.32,1.201,1.248,200.2,88.9,2.85,0,13.93,-0.005787649,-0.008096636,2.5E-007
"2017-08-10 05:05:00",1402,"PSTI",12.8,54.53,54.27,54.84,53.49,88.7,94.7,88.5,1.287,51.7,52.12,51.17,1.922,1.531,37.5,19.41,3.288,0,13.93,-0.005787649,-0.008096636,2.5E-007
"2017-08-10 05:10:00",1403,"PSTI",12.8,53.86,54.1,54.53,53.8,90.5,91.4,88.7,1.281,51.4,51.59,51.14,2.26,2.131,63.62,15.6,4.165,0,13.93,-0.005787649,-0.008096636,2.5E-007
"2017-08-10 05:15:00",1404,"PSTI",12.8,53,53.35,53.98,52.94,92,92.1,90.5,1.262,50.94,51.3,50.72,2.321,2.401,34.16,9.07,3.726,0,13.93,-0.004960658,-0.006614069,4.515725E-005
"2017-08-10 05:20:00",1405,"PSTI",12.8,53.92,53.44,53.98,52.94,89.6,92.7,89.5,1.27,51.07,51.4,50.72,2.05,2.164,46.59,6.885,2.63,0,13.93,-0.004960658,-0.006614069,4.515725E-005
"2017-08-10 05:25:00",1406,"PSTI",12.8,53.8,53.59,53.92,53.31,90.4,91.6,89.1,1.276,50.94,51.22,50.59,1.722,1.898,309,14.2,3.069,0,13.93,-0.004960658,-0.006614069,4.515725E-005
"2017-08-10 05:30:00",1407,"PSTI",12.8,54.35,54.49,54.84,53.86,86.9,90.4,85.5,1.252,50.79,51.23,50.35,2.299,1.915,354.6,9.04,3.726,0,13.93,-0.004894113,-0.006516296,0.003098455
"2017-08-10 05:35:00",1408,"PSTI",12.8,52.39,53.18,54.41,52.39,91.8,91.8,86.9,1.23,50.2,50.62,49.99,2.512,2.395,18.41,5.027,3.069,0,13.93,-0.004894113,-0.006516296,0.003098455
"2017-08-10 05:40:00",1409,"PSTI",12.8,52.45,52.27,52.57,52.02,92.7,93.4,91.8,1.245,50.23,50.62,49.9,2.849,2.678,359.3,5.489,3.726,0,13.93,-0.004894113,-0.006516296,0.003098455
"2017-08-10 05:45:00",1410,"PSTI",12.79,53.25,52.84,53.25,52.39,88.7,92.6,88.7,1.228,50.23,50.59,49.92,2.93,2.892,348.4,4.178,3.946,0,13.93,0.001692424,0.002870585,0.01098691
"2017-08-10 05:50:00",1411,"PSTI",12.79,53.31,53.26,53.38,53.13,88.5,88.8,88.2,1.227,49.96,50.12,49.79,3.225,3.061,348,3.39,4.384,0,13.93,0.001692424,0.002870585,0.01098691
"2017-08-10 05:55:00",1412,"PSTI",12.79,52.82,53.18,53.38,52.7,88.7,88.7,87.4,1.208,49.76,50.08,49.44,3.476,3.392,359.3,5.785,5.042,0,13.93,0.001692424,0.002870585,0.01098691
"2017-08-10 06:00:00",1413,"PSTI",12.79,52.33,52.47,52.82,52.27,89.3,89.9,88.7,1.195,49.49,49.62,49.3,3.688,3.523,356.9,10.42,5.261,0,13.93,0.002517128,0.004321512,0.0255845
"2017-08-10 06:05:00",1414,"PSTI",12.79,52.03,52.3,52.52,52.03,90.5,90.5,89.1,1.197,49.38,49.52,49.24,3.983,3.898,354.4,9.4,5.48,0,13.93,0.002517128,0.004321512,0.0255845
"2017-08-10 06:10:00",1415,"PSTI",12.79,53.38,52.65,53.5,51.97,86.6,90.9,86.6,1.204,49.57,49.7,49.38,3.973,3.968,343.6,8.47,5.261,0.0005444052,13.93,0.002517128,0.004321512,0.0255845
"2017-08-10 06:15:00",1416,"PSTI",12.79,53.38,53.46,53.62,53.32,86.9,87,86.4,1.209,49.61,49.75,49.43,3.901,3.967,334.7,8.08,4.603,0.05398434,13.93,0.002944133,0.005062103,0.05305782
"2017-08-10 06:20:00",1417,"PSTI",12.78,53.07,53.29,53.5,53.01,87.5,87.5,86.8,1.203,49.57,49.75,49.39,3.682,3.749,339.2,9.88,5.042,0.2021506,13.93,0.002944133,0.005062103,0.05305782
"2017-08-10 06:25:00",1418,"PSTI",12.79,53.26,53.15,53.38,52.89,87.1,88,87.1,1.205,49.58,49.77,49.38,3.643,3.677,339.8,7.333,5.042,0.534943,13.93,0.002944133,0.005062103,0.05305782
"2017-08-10 06:30:00",1419,"PSTI",12.78,53.01,53.34,53.63,52.95,87.1,87.2,86.1,1.195,49.48,49.69,49.25,3.344,3.494,348.1,10.57,4.165,1.13877,13.93,0.003296884,0.005543296,0.08899357
"2017-08-10 06:35:00",1420,"PSTI",12.78,52.16,52.77,53.14,52.16,89.8,89.8,87.1,1.194,49.37,49.56,49.2,3.001,3.242,8.52,14.02,3.726,2.171336,13.93,0.003296884,0.005543296,0.08899357
"2017-08-10 06:40:00",1421,"PSTI",12.78,51.73,51.84,52.28,51.54,91.2,91.4,89.8,1.193,49.29,49.48,49.09,2.612,2.728,6.65,9.33,3.946,3.861439,13.93,0.003296884,0.005543296,0.08899357
"2017-08-10 06:45:00",1422,"PSTI",12.78,51.97,51.95,52.16,51.67,89.8,91.2,89.8,1.186,49.24,49.39,49.05,2.852,2.748,355.5,6.249,3.946,6.36769,13.93,0.00312112,0.004617962,0.1288091
"2017-08-10 06:50:00",1423,"PSTI",12.77,52.16,52.02,52.16,51.85,90.3,90.7,89.7,1.2,49.31,49.47,49.08,3.105,2.933,347.7,3.747,4.165,9.766404,13.93,0.00312112,0.004617962,0.1288091
"2017-08-10 06:55:00",1424,"PSTI",12.78,53.14,52.65,53.26,52.09,87.5,90.3,87.5,1.205,49.49,49.69,49.31,3.35,3.288,339.7,7.88,4.384,14.69799,13.93,0.00312112,0.004617962,0.1288091
"2017-08-10 07:00:00",1425,"PSTI",12.79,53.51,53.53,53.75,53.14,86,87.6,85.1,1.202,49.44,49.66,49.21,3.596,3.443,355.9,10.46,5.918,21.4117,13.93,0.006012445,0.008029128,0.1707919
"2017-08-10 07:05:00",1426,"PSTI",12.79,53.51,53.44,53.63,53.26,86.5,86.7,86,1.208,49.52,49.73,49.29,3.654,3.634,358.7,9.89,4.822,29.78579,13.93,0.006012445,0.008029128,0.1707919
"2017-08-10 07:10:00",1427,"PSTI",12.79,53.57,53.46,53.63,53.32,87.3,87.8,86.3,1.222,49.76,50,49.52,3.593,3.637,347.5,11.28,3.946,39.75485,13.93,0.006012445,0.008029128,0.1707919
"2017-08-10 07:15:00",1428,"PSTI",12.81,54.12,53.71,54.18,53.45,86.1,88,86.1,1.23,50.06,50.27,49.8,3.171,3.393,342.1,10.53,4.384,50.5956,13.93,0.01087923,0.01358586,0.2139372
"2017-08-10 07:20:00",1429,"PSTI",12.82,54.55,54.53,54.85,54.12,85.4,86.1,84.4,1.24,50.21,50.54,49.91,3.168,3.163,342.7,10.25,5.261,62.34026,13.94,0.01087923,0.01358586,0.2139372
"2017-08-10 07:25:00",1430,"PSTI",12.82,55.04,54.9,55.1,54.61,84.3,86,83.9,1.245,50.5,50.89,50.1,3.131,3.095,347,12.13,4.384,74.36681,13.94,0.01087923,0.01358586,0.2139372
"2017-08-10 07:30:00",1431,"PSTI",12.83,55.1,54.98,55.1,54.79,86.6,86.9,84.3,1.282,50.86,51.19,50.3,3.129,3.152,349.3,7.515,3.946,86.16094,13.94,0.01508285,0.01811566,0.2574706
"2017-08-10 07:35:00",1432,"PSTI",12.83,55.71,55.33,55.71,54.98,86.2,87,85.2,1.305,51.23,51.67,50.97,2.8,2.953,346.6,9.16,3.288,99.59403,13.94,0.01508285,0.01811566,0.2574706
"2017-08-10 07:40:00",1433,"PSTI",12.86,56.39,56.03,56.45,55.59,86.7,87.8,85.4,1.346,52.09,52.85,51.45,2.405,2.655,352.3,9.89,2.63,115.3624,13.94,0.01508285,0.01811566,0.2574706
"2017-08-10 07:45:00",1434,"PSTI",12.87,57,56.72,57,56.33,85.4,86.8,84,1.354,52.57,53.01,52.04,2.144,2.213,347.8,6.811,3.726,132.2178,13.94,0.02039582,0.02340116,0.3005931
"2017-08-10 07:50:00",1435,"PSTI",12.88,57.67,57.21,57.67,56.88,82.9,86.2,81.6,1.348,52.39,52.99,51.73,2.351,2.268,340.9,10.21,4.603,144.4115,13.94,0.02039582,0.02340116,0.3005931
"2017-08-10 07:55:00",1436,"PSTI",12.89,58.04,57.76,58.04,57.49,82.2,83.2,79.28,1.354,52.12,52.77,51.48,2.432,2.38,332.2,11.41,3.069,156.7512,13.95,0.02039582,0.02340116,0.3005931
"2017-08-10 08:00:00",1437,"PSTI",12.89,57.92,57.88,58.04,57.61,82.3,82.8,79.86,1.349,52.17,52.74,51.47,2.601,2.562,327.8,13.04,3.726,166.4103,13.95,0.02536467,0.02907843,0.3441311
"2017-08-10 08:05:00",1438,"PSTI",12.9,57.98,57.96,58.1,57.79,82.7,83.9,80.6,1.359,52.65,53.21,51.93,2.477,2.52,320.3,10.25,3.726,175.0462,13.95,0.02536467,0.02907843,0.3441311
"2017-08-10 08:10:00",1439,"PSTI",12.92,58.1,57.99,58.16,57.79,83,83,79.48,1.369,52.19,53,51.65,2.874,2.673,330.1,11.38,5.042,183.5898,13.95,0.02536467,0.02907843,0.3441311
"2017-08-10 08:15:00",1440,"PSTI",12.93,58.52,58.28,58.58,57.91,80.1,82.9,78.83,1.341,52.47,52.97,51.88,2.895,2.892,323.1,12.16,4.165,194.4514,13.95,0.03062552,0.03501049,0.3871233
"2017-08-10 08:20:00",1441,"PSTI",12.94,59.01,58.8,59.13,58.46,81.3,81.3,77.2,1.386,52.54,53.36,51.78,2.761,2.824,327.5,14.52,3.288,214.4458,13.95,0.03062552,0.03501049,0.3871233
"2017-08-10 08:25:00",1442,"PSTI",12.95,59.5,59.3,59.62,58.95,78.7,81.5,75.5,1.365,52.75,53.68,51.54,2.322,2.513,319.8,19.34,3.288,232.2762,13.95,0.03062552,0.03501049,0.3871233
"2017-08-10 08:30:00",1443,"PSTI",12.98,60.17,59.97,60.36,59.44,76.11,81.6,74.3,1.352,52.93,54.3,51.99,2.09,2.168,336.4,19.17,3.288,250.3131,13.96,0.03847736,0.04360329,0.4291574
"2017-08-10 08:35:00",1444,"PSTI",13.01,60.42,60.24,60.48,60.11,77.57,78.25,74.03,1.39,52.84,53.58,51.95,2.175,2.146,347.4,11.59,3.726,263.9643,13.96,0.03847736,0.04360329,0.4291574
"2017-08-10 08:40:00",1445,"PSTI",13.04,61.4,61.02,61.46,60.35,76.38,78.9,73.15,1.417,53.37,54.34,51.99,2.188,2.183,4.15,16.27,3.288,277.9462,13.96,0.03847736,0.04360329,0.4291574
"2017-08-10 08:45:00",1446,"PSTI",13.08,61.82,61.57,61.95,61.33,72.7,76.79,70.8,1.37,52.89,54.18,52.18,2.265,2.28,0.226,14.8,3.507,292.7611,13.96,0.0458095,0.05157821,0.4700508
"2017-08-10 08:50:00",1447,"PSTI",13.13,62.87,62.39,62.93,61.82,71.89,75.15,69.84,1.405,53.52,54.42,52.61,2.101,2.187,344.3,11.31,3.507,307.9313,13.96,0.0458095,0.05157821,0.4700508
"2017-08-10 08:55:00",1448,"PSTI",13.19,63.42,63.06,63.42,62.68,69.47,73.01,68.96,1.385,53.42,54.51,52.71,2.179,2.161,343.8,10.83,3.069,323.2343,13.96,0.0458095,0.05157821,0.4700508
"2017-08-10 09:00:00",1449,"PSTI",13.25,63.91,63.59,64.03,63.23,67.87,74.3,66.75,1.376,53.37,55.33,52.08,2.112,2.12,335,15.7,3.069,337.9716,13.96,0.05418801,0.06101073,0.5094343
"2017-08-10 09:05:00",1450,"PSTI",13.31,64.03,64.01,64.15,63.85,69.16,71.07,64.84,1.408,53,54.44,51.89,2.089,2.065,319.9,14.45,3.288,352.4487,13.96,0.05418801,0.06101073,0.5094343
"2017-08-10 09:10:00",1451,"PSTI",13.39,63.85,63.97,64.15,63.72,69.06,71.27,66.3,1.397,53.5,54.63,52.42,2.098,2.107,285.5,15.76,3.726,366.3695,13.97,0.05418801,0.06101073,0.5094343
"2017-08-10 09:15:00",1452,"PSTI",13.48,66.05,64.68,66.05,63.91,65.79,71.51,64.09,1.438,53.7,54.96,52.37,1.704,1.948,356.9,42.85,2.411,379.8453,13.97,0.06158337,0.06911071,0.5476707
"2017-08-10 09:20:00",1453,"PSTI",13.56,66.36,66.37,66.6,65.87,64.26,66.98,61.4,1.419,53.72,55.29,52.66,1.254,1.493,344.5,58.72,1.534,393.2642,13.97,0.06158337,0.06911071,0.5476707
"2017-08-10 09:25:00",1454,"PSTI",13.64,66.79,66.41,66.85,65.87,62.59,68.69,61.13,1.403,54.17,55.82,52.77,0.733,1.019,358.9,44.43,2.192,407.0477,13.97,0.06158337,0.06911071,0.5476707
"2017-08-10 09:30:00",1455,"PSTI",13.72,66.73,66.76,66.97,66.54,57.73,64.43,54.39,1.291,52.03,54.55,49.61,0.562,0.63,299.4,14.35,1.315,421.9585,13.97,0.06943258,0.07624178,0.5841544
"2017-08-10 09:35:00",1456,"PSTI",13.8,66.6,66.95,67.34,66.54,57.28,61.61,55.21,1.276,51.49,53.73,50.23,0.734,0.602,327.7,45.86,3.726,436.6808,13.97,0.06943258,0.07624178,0.5841544
"2017-08-10 09:40:00",1457,"PSTI",13.87,66.85,66.72,67.09,66.24,55.92,61.88,54.53,1.256,51.25,53.62,49.74,0.837,0.779,271,55.67,3.726,452.3725,13.97,0.06943258,0.07624178,0.5841544
"2017-08-10 09:45:00",1458,"PSTI",13.94,66.42,66.37,66.97,65.87,60.18,60.18,54.42,1.332,50.68,52.23,49.6,1.179,1.042,258.2,30.61,3.946,463.6025,13.97,0.07562716,0.08259877,0.6211694
"2017-08-10 09:50:00",1459,"PSTI",13.98,67.34,67.2,67.58,66.48,56.84,62.59,54.87,1.298,51.82,53.65,50.59,0.986,1.117,295.2,65.11,1.973,465.9402,13.97,0.07562716,0.08259877,0.6211694
"2017-08-10 09:55:00",1460,"PSTI",14.04,68.07,68.05,68.38,67.27,57.35,65.01,53.47,1.344,52.78,55.72,50.63,0.981,0.894,347.8,31.5,2.411,465.8451,13.97,0.07562716,0.08259877,0.6211694
"2017-08-10 10:00:00",1461,"PSTI",14.09,68.25,67.99,68.31,67.76,56.09,60.1,53.43,1.322,52.03,53.63,50.43,0.763,0.868,337.3,25.81,2.192,472.0878,13.97,0.07883536,0.08639495,0.6522071
"2017-08-10 10:05:00",1462,"PSTI",14.12,68.61,68.37,68.61,67.93,57.79,61.39,53.12,1.379,52.27,54.78,50.47,0.789,0.791,329.4,48.28,2.85,487.1331,13.97,0.07883536,0.08639495,0.6522071
"2017-08-10 10:10:00",1463,"PSTI",14.18,68.67,69.2,69.77,68.55,60.34,60.34,52.85,1.443,53.19,54.63,51.61,0.709,0.778,169.1,63.67,2.411,502.6631,13.97,0.07883536,0.08639495,0.6522071
"2017-08-10 10:15:00",1464,"PSTI",14.21,68.78,68.71,68.97,68.42,61.69,63.98,54.86,1.481,53.94,56.14,51.7,0.971,0.785,185.2,19.64,3.069,515.786,13.98,0.08661762,0.09430419,0.6809846
"2017-08-10 10:20:00",1465,"PSTI",14.25,68.3,68.43,68.84,68.05,61.97,63.02,55.91,1.463,53.74,55.6,52.05,1.435,1.207,205.7,21.82,4.165,526.7928,13.98,0.08661762,0.09430419,0.6809846
"2017-08-10 10:25:00",1466,"PSTI",14.3,68.6,68.35,68.79,68.05,54.92,63.91,54.58,1.311,53.66,55.76,51.25,1.991,1.784,202,19.98,4.603,541.7026,13.98,0.08661762,0.09430419,0.6809846
"2017-08-10 10:30:00",1467,"PSTI",14.36,68.66,68.76,69.03,68.42,60.37,61.36,53.77,1.443,53.47,55.22,51.5,2.214,2.088,234.7,22.85,4.165,560.4286,13.98,0.09545074,0.1056622,0.7077753
"2017-08-10 10:35:00",1468,"PSTI",14.22,69.03,68.68,69.09,68.23,60.03,62.61,54.85,1.453,53.76,55.31,51.5,2.4,2.367,217.4,20.57,5.918,584.0316,13.98,0.09545074,0.1056622,0.7077753
"2017-08-10 10:40:00",1469,"PSTI",14.2,69.02,68.71,69.15,68.29,54.07,61.83,53.49,1.309,52.75,55.48,50.9,2.531,2.53,249.2,19.87,6.138,603.8478,13.98,0.09545074,0.1056622,0.7077753
"2017-08-10 10:45:00",1470,"PSTI",14.16,69.88,69.23,70,68.9,63.97,64.31,54.24,1.594,54.62,57.17,51.79,2.56,2.616,213.2,34.56,3.726,619.0645,13.98,0.104912,0.1175595,0.7324359
"2017-08-10 10:50:00",1471,"PSTI",14.12,70.67,70.18,70.86,69.69,52.6,65.74,52.57,1.347,54.77,58.62,51.79,2.493,2.463,190.6,36.3,4.384,631.6966,13.98,0.104912,0.1175595,0.7324359
"2017-08-10 10:55:00",1472,"PSTI",14.1,70.49,70.07,70.73,69.51,57.06,59.07,51.24,1.452,52.85,55.41,50.93,2.364,2.398,256.4,37.06,4.165,644.7098,13.98,0.104912,0.1175595,0.7324359
"2017-08-10 11:00:00",1473,"PSTI",14.08,70.43,70.29,70.55,70,56.35,60.16,52.19,1.431,53.84,56.04,51.93,2.54,2.427,190.5,19.37,4.384,657.589,13.98,0.1127481,0.1261585,0.7542864
"2017-08-10 11:05:00",1474,"PSTI",14.07,70.3,70.26,70.49,70,50.97,60.29,50.49,1.289,53.08,55.87,50.92,2.595,2.586,135.7,19.41,4.822,669.8498,13.98,0.1127481,0.1261585,0.7542864
"2017-08-10 11:10:00",1475,"PSTI",14.06,71.59,70.6,71.59,69.94,56.31,60.6,50.46,1.488,53.18,57.17,50.79,2.203,2.358,82.3,37.1,4.165,679.903,13.98,0.1127481,0.1261585,0.7542864
"2017-08-10 11:15:00",1476,"PSTI",14.05,71.34,71.39,71.9,70.92,51.31,59.88,48.83,1.344,53.39,57.15,50.74,2.087,2.099,179.4,25.27,5.042,688.3969,13.98,0.1181857,0.1321215,0.7743352
"2017-08-10 11:20:00",1477,"PSTI",14.05,71.77,71.62,71.9,71.28,49.4,60.16,47.33,1.313,53.16,57.21,50.58,1.877,1.962,176.2,21.77,3.507,693.9871,13.98,0.1181857,0.1321215,0.7743352
"2017-08-10 11:25:00",1478,"PSTI",14.04,72.2,71.67,72.26,71.34,51.92,57.71,47.84,1.4,52.58,56.05,50.92,1.932,1.917,126,21.21,3.069,696.7664,13.98,0.1181857,0.1321215,0.7743352
"2017-08-10 11:30:00",1479,"PSTI",14.04,72.81,72.7,73.06,72.14,50.83,55.84,45.63,1.4,52.34,56.28,50.48,1.337,1.605,142.7,90.9,2.411,703.6487,13.98,0.1221408,0.1354817,0.7913266
"2017-08-10 11:35:00",1480,"PSTI",14.04,71.71,72.77,73.24,71.71,50.22,60.46,46.99,1.332,54.12,58.6,50.82,1.367,1.276,201.3,39.19,4.384,713.1925,13.98,0.1221408,0.1354817,0.7913266
"2017-08-10 11:40:00",1481,"PSTI",14.03,71.59,72.17,72.88,71.59,50.94,61.11,46.99,1.346,53.29,58.32,50.56,1.596,1.368,188.1,37.54,4.603,725.9689,13.98,0.1221408,0.1354817,0.7913266
"2017-08-10 11:45:00",1482,"PSTI",14.02,72.14,72.04,72.45,71.53,52.09,54.41,47.5,1.402,52.3,54.59,51.12,1.97,1.823,217.5,35.74,3.946,734.8723,13.98,0.1272977,0.1400176,0.8037011
"2017-08-10 11:50:00",1483,"PSTI",14.02,73.06,72.61,73.12,72.02,47.74,56.69,45.56,1.325,53.39,56.42,50.39,1.887,2.029,219.8,34.64,3.507,744.3547,13.98,0.1272977,0.1400176,0.8037011
"2017-08-10 11:55:00",1484,"PSTI",14.02,73.3,72.85,73.37,72.32,54.88,56.48,45.12,1.536,52.78,56.71,50.01,1.672,1.913,263,34.84,3.288,747.9275,13.98,0.1272977,0.1400176,0.8037011
"2017-08-10 12:00:00",1485,"PSTI",14.01,74.28,74.06,74.41,73.3,50.43,58.97,46.07,1.459,54.93,58.59,52.08,1.58,1.637,201.9,22.45,3.726,720.492,13.98,0.1249475,0.1386429,0.8131198
"2017-08-10 12:05:00",1486,"PSTI",14.01,74.28,74.57,74.96,74.16,48.52,56.01,44.81,1.404,54.19,57.79,51.65,1.485,1.514,214.8,32.8,3.507,715.0978,13.98,0.1249475,0.1386429,0.8131198
"2017-08-10 12:10:00",1487,"PSTI",14.01,73.79,74,74.28,73.73,48.38,56.14,44.74,1.377,53.6,57.34,51.11,1.829,1.562,227.8,29.74,4.165,721.7798,13.98,0.1249475,0.1386429,0.8131198
"2017-08-10 12:15:00",1488,"PSTI",14.01,75.14,74.5,75.14,73.67,43.65,54.88,43.38,1.3,53.51,57.85,50.46,1.732,1.758,210.2,30.48,3.507,762.056,13.98,0.1353842,0.1493216,0.8199646
"2017-08-10 12:20:00",1489,"PSTI",14,74.9,75.86,76.49,74.9,45.76,53.08,43.38,1.351,54.62,58.11,51.35,1.793,1.607,195.4,42.74,5.48,770.367,13.98,0.1353842,0.1493216,0.8199646
"2017-08-10 12:25:00",1490,"PSTI",14,74.16,74.34,74.9,73.98,42.46,52.67,41.17,1.223,52.22,55.91,49.2,1.797,1.839,222,11.07,3.946,777.0563,13.98,0.1353842,0.1493216,0.8199646
"2017-08-10 12:30:00",1491,"PSTI",14,75.2,74.9,75.38,74.04,51.07,55.53,42.16,1.524,53.61,58.4,49.63,2.021,1.868,204.3,24.82,5.261,782.5659,13.98,0.1393102,0.1541852,0.824135
"2017-08-10 12:35:00",1492,"PSTI",13.99,74.89,74.9,75.45,74.53,45.25,55.63,42.67,1.336,53.56,57.91,50.62,2.482,2.484,203.1,42.94,6.795,798.9636,13.98,0.1393102,0.1541852,0.824135
"2017-08-10 12:40:00",1493,"PSTI",13.99,75.88,75.36,76,74.77,50.73,54.37,43.96,1.548,54.65,57.93,51.74,2.265,2.405,186.7,31.39,5.042,807.7642,13.98,0.1393102,0.1541852,0.824135
"2017-08-10 12:45:00",1494,"PSTI",13.99,76.36,76.62,77.22,75.88,47.84,60.73,44.16,1.483,57.47,62.09,53.54,2.438,2.331,193.8,27.85,7.672,810.7746,13.98,0.1442336,0.1610484,0.8219914
"2017-08-10 12:50:00",1495,"PSTI",13.99,75.26,75.33,76.43,74.89,52.53,58.76,46.75,1.57,56.34,59.7,53.22,3.025,2.706,191.4,31.32,7.453,810.7825,13.98,0.1442336,0.1610484,0.8219914
"2017-08-10 12:55:00",1496,"PSTI",13.99,75.93,75.35,75.93,75.01,47.46,54.5,41.92,1.451,53.87,57.82,50.35,3.13,3.136,215.8,30.08,5.699,811.92,13.98,0.1442336,0.1610484,0.8219914
"2017-08-10 13:00:00",1497,"PSTI",13.98,75.26,75.91,76.54,75.25,49.5,49.95,40.69,1.479,53.19,56.04,50.54,3.112,3.146,242.2,22.74,4.822,814.5538,13.98,0.1455868,0.1643462,0.820553
"2017-08-10 13:05:00",1498,"PSTI",13.98,76.54,76.12,77.15,75.26,42.02,52.46,39.6,1.31,53.43,57.95,50.33,2.015,2.527,139.6,33.26,3.726,815.7636,13.98,0.1455868,0.1643462,0.820553
"2017-08-10 13:10:00",1499,"PSTI",13.98,77.21,76.76,77.33,76.35,41.51,50.69,38.95,1.324,53.14,57.1,49.74,1.697,1.774,184.7,55.71,2.63,818.2376,13.98,0.1455868,0.1643462,0.820553
"2017-08-10 13:15:00",1500,"PSTI",13.98,77.33,77.91,78.68,77.09,47.97,51.95,38.04,1.536,54.52,59.4,49.82,1.36,1.512,147.2,51.72,4.165,821.7602,13.98,0.146772,0.1630777,0.815863
"2017-08-10 13:20:00",1501,"PSTI",13.98,77.7,77.69,78.01,77.34,45.49,49.4,38.38,1.474,53.24,57.17,50.36,1.333,1.292,146.5,30.96,5.699,823.3169,13.98,0.146772,0.1630777,0.815863
"2017-08-10 13:25:00",1502,"PSTI",13.98,78.25,77.88,78.31,77.58,44.5,53.59,37.49,1.469,53.09,59.79,49.92,1.436,1.417,202.8,41.07,4.822,823.6978,13.98,0.146772,0.1630777,0.815863
"2017-08-10 13:30:00",1503,"PSTI",13.98,77.39,77.79,78.31,77.39,38.61,52.15,38.38,1.239,55,58.96,50.19,2.094,1.883,187.9,17.05,5.042,822.0181,13.98,0.1474974,0.1626729,0.8067149
"2017-08-10 13:35:00",1504,"PSTI",13.98,77.64,77.65,78,77.21,45.55,49.91,36.03,1.473,52.51,57.79,48.68,2.304,2.172,188.3,35.7,5.261,825.1559,13.98,0.1474974,0.1626729,0.8067149
"2017-08-10 13:40:00",1505,"PSTI",13.98,77.88,78.01,78.31,77.51,47.9,53.41,37.56,1.562,55.76,59.63,50.07,2.754,2.478,185.6,27.63,5.261,827.0808,13.98,0.1474974,0.1626729,0.8067149
"2017-08-10 13:45:00",1506,"PSTI",13.98,78.25,78.11,78.37,77.82,49.47,51.71,36.06,1.632,53.61,58.89,49.03,2.512,2.544,185.1,40.89,7.014,830.8314,13.98,0.1499171,0.1681152,0.7943158
"2017-08-10 13:50:00",1507,"PSTI",13.97,77.88,78.09,78.43,77.82,40.48,51.85,35.24,1.32,52.63,59.19,48.36,2.767,2.753,173.6,23.28,6.138,831.6979,13.98,0.1499171,0.1681152,0.7943158
"2017-08-10 13:55:00",1508,"PSTI",13.97,78.25,77.86,78.31,77.57,40.08,48.51,35.24,1.322,51.68,56.94,48.04,2.697,2.817,190.3,21.02,6.357,831.5331,13.98,0.1499171,0.1681152,0.7943158
"2017-08-10 14:00:00",1509,"PSTI",13.97,79.04,78.22,79.04,77.7,37.97,49.19,33.68,1.286,51.79,57.5,46.99,2.737,2.928,177.4,27.5,5.918,830.769,13.98,0.1501821,0.1703644,0.7818863
"2017-08-10 14:05:00",1510,"PSTI",13.97,78.43,78.74,79.17,78.43,39.77,48.96,34.33,1.32,51.9,58.04,48.36,2.784,2.729,174.5,18.35,5.699,826.5399,13.98,0.1501821,0.1703644,0.7818863
"2017-08-10 14:10:00",1511,"PSTI",13.97,78.56,78.69,78.98,78.37,33.24,49.77,32.83,1.108,51.59,58.39,47.07,2.718,2.563,196.6,36.74,5.261,825.0291,13.98,0.1501821,0.1703644,0.7818863
"2017-08-10 14:15:00",1512,"PSTI",13.97,77.88,78.15,78.49,77.82,35.93,42.73,32.83,1.171,49.55,53.73,46.64,3.132,2.734,236.1,21.79,6.795,820.2605,13.98,0.1483529,0.1682859,0.7650952
"2017-08-10 14:20:00",1513,"PSTI",13.97,77.94,78.19,78.55,77.82,34.29,46,32.46,1.12,49.32,55.64,46.15,2.76,2.938,40.7,29.2,3.288,814.9916,13.98,0.1483529,0.1682859,0.7650952
"2017-08-10 14:25:00",1514,"PSTI",13.97,78.92,78.58,79.1,77.94,32.63,45.35,31.06,1.101,49.04,55.42,45.63,2.279,2.623,112.6,34.04,1.973,809.3502,13.98,0.1483529,0.1682859,0.7650952
"2017-08-10 14:30:00",1515,"PSTI",13.97,79.23,79.1,79.41,78.8,42.19,42.42,30.35,1.438,49.24,54.42,45.3,1.497,1.919,126.6,17.07,2.85,805.8148,13.98,0.1455166,0.1650481,0.7463924
"2017-08-10 14:35:00",1516,"PSTI",13.97,80.1,79.79,80.1,79.17,43.48,45.38,32.8,1.527,51.93,57,47.89,1.294,1.376,146.8,22.66,2.411,803.9248,13.98,0.1455166,0.1650481,0.7463924
"2017-08-10 14:40:00",1517,"PSTI",13.97,80,80.5,80.8,80,34.56,43.82,29.53,1.209,50.29,56.58,45.86,1.321,1.243,85.1,51.87,3.946,797.9665,13.98,0.1455166,0.1650481,0.7463924
"2017-08-10 14:45:00",1518,"PSTI",13.97,79.9,79.71,80.1,79.23,37.15,47.63,34.16,1.294,54.46,58.27,48.98,1.437,1.411,81.8,28.32,4.603,789.3085,13.98,0.1401549,0.1547854,0.7183703
"2017-08-10 14:50:00",1519,"PSTI",13.96,79.23,79.36,79.9,79.04,41.16,48.68,34.29,1.403,52.83,58.5,48.76,1.701,1.605,122.3,18.08,3.507,784.0508,13.98,0.1401549,0.1547854,0.7183703
"2017-08-10 14:55:00",1520,"PSTI",13.96,79.96,79.28,79.96,78.86,40.79,52.53,35.11,1.424,53.98,60.46,49.39,2.143,1.991,161.8,36.02,5.042,779.1263,13.98,0.1401549,0.1547854,0.7183703
"2017-08-10 15:00:00",1521,"PSTI",13.96,78.8,79.41,80.1,78.61,33.48,49.4,33.07,1.125,53.23,59.04,47.26,2.99,2.472,157.4,20.75,9.21,773.6122,13.98,0.1375674,0.1542085,0.6903671
"2017-08-10 15:05:00",1522,"PSTI",13.96,79.04,78.92,79.29,78.61,37.9,46.47,32.63,1.284,50.8,56.94,47.01,3.066,2.98,77.47,37.94,3.726,765.6147,13.98,0.1375674,0.1542085,0.6903671
"2017-08-10 15:10:00",1523,"PSTI",13.96,79.05,79.01,79.23,78.8,36.44,49.87,33.65,1.234,52.2,58.76,48.04,3.275,3.169,58.89,13.46,4.165,760.6717,13.98,0.1375674,0.1542085,0.6903671
"2017-08-10 15:15:00",1524,"PSTI",13.96,79.54,79.14,79.54,78.86,36.88,51.74,31.81,1.27,51.65,60.1,46.44,2.566,2.994,66.92,26.39,4.822,757.6186,13.98,0.1368572,0.1573821,0.6635343
"2017-08-10 15:20:00",1525,"PSTI",13.95,80.8,79.92,80.8,79.41,31.16,42.56,30.48,1.117,49.26,55,46.32,2.211,2.453,114.3,63.3,3.288,750.5142,13.98,0.1368572,0.1573821,0.6635343
"2017-08-10 15:25:00",1526,"PSTI",13.95,81,80.7,81.1,80.4,31.5,46.07,30.21,1.138,51.07,58.19,46.46,1.495,1.874,63.13,46.59,2.411,743.9721,13.98,0.1368572,0.1573821,0.6635343
"2017-08-10 15:30:00",1527,"PSTI",13.95,82.8,82.4,83.5,81,30.21,47.87,29.46,1.158,52.04,61.55,46.38,0.848,1.134,114.1,96.7,1.534,733.4115,13.98,0.1312169,0.1475244,0.6328667
"2017-08-10 15:35:00",1528,"PSTI",13.95,81.6,81.9,83,81.3,34.7,44.87,28.03,1.279,51.65,58.18,45.12,0.925,0.843,147.1,43.59,3.946,726.3416,13.98,0.1312169,0.1475244,0.6328667
"2017-08-10 15:40:00",1529,"PSTI",13.94,80.9,81,81.8,80.3,33.78,44.3,29.12,1.215,51.51,57.6,45.38,1.751,1.37,180.7,20.68,6.576,716.8105,13.98,0.1312169,0.1475244,0.6328667
"2017-08-10 15:45:00",1530,"PSTI",13.95,80.8,80.8,81.1,80.6,30.48,38.78,26.64,1.095,47.1,53.44,43.26,2.55,2.27,211.5,25.65,4.822,710.5145,13.98,0.1252318,0.139932,0.5998125
"2017-08-10 15:50:00",1531,"PSTI",13.93,80.1,80.3,81.1,79.78,38.61,51.75,30.59,1.354,53.28,60.67,47.16,3.333,2.94,167.3,17.86,5.918,698.8642,13.98,0.1252318,0.139932,0.5998125
"2017-08-10 15:55:00",1532,"PSTI",13.93,80.8,80.6,80.9,80.1,41.23,45.62,28.92,1.477,52.2,57.48,45.3,3.307,3.259,192.2,21.56,6.138,686.791,13.98,0.1252318,0.139932,0.5998125
"2017-08-10 16:00:00",1533,"PSTI",13.93,79.96,80.4,80.8,79.9,37.76,47.59,28.03,1.318,51.46,58.54,44.38,3.605,3.366,182.6,16.57,7.014,676.0228,13.98,0.1237576,0.1442368,0.561527
"2017-08-10 16:05:00",1534,"PSTI",13.93,80.5,80.3,80.5,79.9,34.9,43.34,26.54,1.238,49.97,56,42.74,3.534,3.542,172.4,13.98,6.138,669.3354,13.98,0.1237576,0.1442368,0.561527
"2017-08-10 16:10:00",1535,"PSTI",13.93,80.9,80.6,81,80.3,39.84,41.4,24.84,1.433,48.96,55.4,41.23,3.225,3.415,151.8,27.05,4.384,663.6092,13.98,0.1237576,0.1442368,0.561527
"2017-08-10 16:15:00",1536,"PSTI",13.93,80.2,80.3,81,79.9,45.45,49.87,32.8,1.6,54.96,60.08,48.86,3.26,3.256,164.6,31.27,5.48,652.8716,13.98,0.1202697,0.1415705,0.5248544
"2017-08-10 16:20:00",1537,"PSTI",13.93,79.72,80,80.3,79.6,34.7,51.51,32.05,1.202,53.58,60.78,47.47,3.249,3.229,154.7,15.32,7.014,641.4469,13.98,0.1202697,0.1415705,0.5248544
"2017-08-10 16:25:00",1538,"PSTI",13.92,81.1,80.1,81.1,79.53,27.25,49.13,23.64,0.988,48.99,58.98,40.21,3.337,3.327,166.9,19.51,5.918,626.5327,13.98,0.1202697,0.1415705,0.5248544
"2017-08-10 16:30:00",1539,"PSTI",13.92,82.1,81.5,82.2,81,24.05,50.86,24.05,0.9,53.02,61.64,41.84,2.494,2.919,181,18.73,2.192,613.7411,13.98,0.1115964,0.131274,0.4846871
"2017-08-10 16:35:00",1540,"PSTI",13.92,82.8,82.7,83,82.1,35.55,35.58,21.36,1.363,44.73,52.85,39.29,1.643,2.12,201.1,29.52,1.973,599.6773,13.98,0.1115964,0.131274,0.4846871
"2017-08-10 16:40:00",1541,"PSTI",13.92,82.6,82.4,82.8,82.1,29.19,36.5,22.59,1.11,47.07,53.41,40.32,1.108,1.324,163.3,17.77,1.754,586.1601,13.98,0.1115964,0.131274,0.4846871
"2017-08-10 16:45:00",1542,"PSTI",13.92,83.3,82.8,83.4,82.3,29.94,39.94,19.12,1.166,44.61,55.83,36.27,0.861,0.999,153,26.75,2.192,573.0728,13.98,0.09843007,0.1120608,0.4496921
"2017-08-10 16:50:00",1543,"PSTI",13.92,81.9,82.4,83.3,81.7,25.82,36.74,23.13,0.959,46.9,54.02,41.2,1.036,0.948,140.9,13.34,3.288,562.6353,13.98,0.09843007,0.1120608,0.4496921
"2017-08-10 16:55:00",1544,"PSTI",13.92,82.6,82.4,82.8,81.8,22.45,40.28,22.32,0.854,45.03,55.73,40.31,0.914,0.938,72.72,44.09,1.754,550.7177,13.98,0.09843007,0.1120608,0.4496921
"2017-08-10 17:00:00",1545,"PSTI",13.91,84.3,83.5,84.4,82.6,29.49,37.8,22.93,1.185,49.13,55.05,41.06,0.824,0.825,155.3,43.46,1.315,538.0283,13.98,0.08851928,0.09870657,0.4061218
"2017-08-10 17:05:00",1546,"PSTI",13.91,81.6,82.8,84.4,81.5,36.44,38.85,25.72,1.34,49.8,54.85,43.94,1.152,0.968,230.4,14.81,4.165,521.6705,13.98,0.08851928,0.09870657,0.4061218
"2017-08-10 17:10:00",1547,"PSTI",13.91,81.7,81.7,82,81.2,23.47,36.91,23.47,0.867,46.52,52.63,40.85,1.7,1.457,223.3,17.28,3.946,507.2089,13.98,0.08851928,0.09870657,0.4061218
"2017-08-10 17:15:00",1548,"PSTI",13.91,82,82,82.2,81.7,36.57,40.93,22.25,1.363,46.74,56.12,39.52,2.298,2.017,224.3,27.32,3.288,494.7578,13.98,0.08291429,0.0952147,0.3623938
"2017-08-10 17:20:00",1549,"PSTI",13.91,82,82,82.3,81.7,30.21,41.84,24.9,1.126,51.04,56.74,42.59,2.02,2.203,195.9,16.36,2.63,482.2968,13.98,0.08291429,0.0952147,0.3623938
"2017-08-10 17:25:00",1550,"PSTI",13.91,81.7,81.9,82.3,81.5,40.59,46.2,31.16,1.501,54.51,59.54,48.5,1.723,1.847,165.4,10.97,2.192,468.491,13.97,0.08291429,0.0952147,0.3623938
"2017-08-10 17:30:00",1551,"PSTI",13.91,81.9,81.5,81.9,81.3,37.86,40.35,24.97,1.409,46.55,55.23,42.3,1.504,1.618,142.6,16.43,2.411,454.1066,13.97,0.07718133,0.09038099,0.3164489
"2017-08-10 17:35:00",1552,"PSTI",13.91,82.2,82.1,82.6,81.8,32.39,43.61,27.56,1.217,50.26,57.71,45.32,1.082,1.276,0.476,60.98,1.534,434.2939,13.97,0.07718133,0.09038099,0.3164489
"2017-08-10 17:40:00",1553,"PSTI",13.91,80.9,81.4,82.3,80.8,34.46,42.05,26.67,1.242,50.42,55.9,44.46,0.909,1.034,222.3,5.342,1.754,365.4113,13.97,0.07718133,0.09038099,0.3164489
"2017-08-10 17:45:00",1554,"PSTI",13.91,80.4,80.8,81.2,80.4,36.91,45.72,30.86,1.307,52.87,58.25,47.31,0.728,0.756,216.7,6.329,2.192,296.6648,13.97,0.04067947,0.04778419,0.2722619
"2017-08-10 17:50:00",1555,"PSTI",13.92,80.7,80.4,80.8,79.9,45.76,47.63,26.19,1.636,50.56,59.06,42.4,0.728,0.778,218,98.4,2.192,241.321,13.97,0.04067947,0.04778419,0.2722619
"2017-08-10 17:55:00",1556,"PSTI",13.92,82,81.4,82.1,80.7,24.36,50.08,24.22,0.908,52.24,61.03,41.87,0.579,0.572,6.704,38.24,1.754,261.7667,13.97,0.04067947,0.04778419,0.2722619
"2017-08-10 18:00:00",1557,"PSTI",13.93,82.1,82.2,82.4,81.9,32.49,34.73,23.24,1.216,46.48,51.79,40.79,0.942,0.807,321.7,29.53,4.165,303.013,13.97,0.0464627,0.05272258,0.2289094
"2017-08-10 18:05:00",1558,"PSTI",13.93,81.7,81.9,82.2,81.6,28.44,35.72,24.15,1.052,45.85,52.23,41.64,1.809,1.273,298.1,18.48,5.042,341.2131,13.97,0.0464627,0.05272258,0.2289094
"2017-08-10 18:10:00",1559,"PSTI",13.93,81.7,81.8,82,81.6,30.72,35.86,24.49,1.136,46.21,52.33,41.93,2.59,2.26,311,14.06,4.384,352.2322,13.97,0.0464627,0.05272258,0.2289094
"2017-08-10 18:15:00",1560,"PSTI",13.93,81.5,81.5,81.7,81.2,29.39,36.54,25.96,1.079,47.72,52.41,43.31,3.204,2.95,310.3,10.21,5.699,340.7668,13.97,0.05592795,0.06953584,0.1867788
"2017-08-10 18:20:00",1561,"PSTI",13.94,80.4,81,81.4,80.4,27.86,35.04,27.08,0.986,46.89,50.63,44.1,3.899,3.619,314.4,15.25,7.672,321.5924,13.97,0.05592795,0.06953584,0.1867788
"2017-08-10 18:25:00",1562,"PSTI",13.46,77.75,79.09,80.4,77.69,37.76,37.76,27.76,1.226,47.77,50.69,44.02,4.743,4.337,329.5,9.55,7.453,273.542,13.97,0.05592795,0.06953584,0.1867788
"2017-08-10 18:30:00",1563,"PSTI",13.36,75.98,76.6,77.75,75.86,35.38,40.72,34.36,1.083,48.57,50.87,46.33,4.849,4.756,329.3,8.19,6.357,189.5859,13.97,0.03297171,0.05225849,0.1436406
"2017-08-10 18:35:00",1564,"PSTI",13.32,76.78,76.56,76.9,75.98,30.79,35.65,29.46,0.968,45.23,47.26,42.41,4.249,4.574,318.4,6.244,4.822,107.9034,13.96,0.03297171,0.05225849,0.1436406
"2017-08-10 18:40:00",1565,"PSTI",13.29,76.47,76.62,76.96,76.35,34.46,39.06,30.96,1.073,46.41,50.2,43.92,3.307,3.716,333.6,7.644,4.165,66.63956,13.96,0.03297171,0.05225849,0.1436406
"2017-08-10 18:45:00",1566,"PSTI",13.27,75.98,76.12,76.53,75.86,36.74,41.3,34.16,1.125,48.7,50.99,46.19,2.694,2.994,313,10.61,3.507,71.5607,13.96,0.02345196,0.03957162,0.1030061
"2017-08-10 18:50:00",1567,"PSTI",13.25,76.47,76.28,76.59,75.92,35.48,38.65,32.22,1.104,46.45,48.98,44.38,2.476,2.551,307,16.46,3.946,83.43936,13.95,0.02345196,0.03957162,0.1030061
"2017-08-10 18:55:00",1568,"PSTI",13.24,76.23,76.28,76.47,76.1,36.91,39.84,35.04,1.139,48.2,50.12,46.75,2.457,2.499,318.4,7.33,2.85,89.22853,13.95,0.02345196,0.03957162,0.1030061
"2017-08-10 19:00:00",1569,"PSTI",13.22,77.08,76.71,77.09,76.23,31.71,37.49,29.6,1.007,45.32,48.55,42.75,2.585,2.528,307.3,7.135,3.726,88.92789,13.95,0.009777951,0.02052186,0.06526855
"2017-08-10 19:05:00",1570,"PSTI",13.19,76.17,76.66,77.08,76.1,35.11,36.23,31.13,1.081,46.04,47.95,43.8,2.492,2.513,295,6.258,3.069,83.42049,13.95,0.009777951,0.02052186,0.06526855
"2017-08-10 19:10:00",1571,"PSTI",13.17,76.41,76.27,76.59,75.98,32.39,36.74,30.38,1.006,44.75,47.8,42.9,2.287,2.423,290.8,2.29,2.85,73.61461,13.95,0.009777951,0.02052186,0.06526855
"2017-08-10 19:15:00",1572,"PSTI",13.15,76.41,76.43,76.59,76.23,35.76,36.67,30.62,1.11,45.15,47.96,43.26,1.977,2.084,283,4.887,2.85,62.23948,13.95,0.003173159,0.01304688,0.03376267
"2017-08-10 19:20:00",1573,"PSTI",13.12,74.51,75.11,76.35,73.84,44.5,57.33,34.9,1.297,53.7,58.47,46.6,1.845,1.928,279.1,6.816,3.069,52.59216,13.95,0.003173159,0.01304688,0.03376267
"2017-08-10 19:25:00",1574,"PSTI",13.1,75.13,75.05,75.31,74.45,47.09,47.09,36.64,1.401,49.73,53.61,46.67,1.97,1.902,290.5,8.47,3.288,45.15566,13.95,0.003173159,0.01304688,0.03376267
"2017-08-10 19:30:00",1575,"PSTI",13.09,75.63,74.97,75.69,74.58,33.99,47.83,32.77,1.028,48.72,53.93,44.3,2.185,2.089,292.1,8,3.507,38.87574,13.95,-0.002709573,0.004039118,0.01488638
"2017-08-10 19:35:00",1576,"PSTI",13.08,74.59,75.55,75.87,74.53,43.76,43.76,32.94,1.279,47.75,51.19,44.54,2.337,2.215,340.2,17.16,3.726,33.71082,13.95,-0.002709573,0.004039118,0.01488638
"2017-08-10 19:40:00",1577,"PSTI",13.07,73.43,72.88,74.65,72.08,36.61,54.78,36.61,1.029,51.4,56.28,45.33,2.7,2.542,5.811,3.098,4.384,29.67417,13.95,-0.002709573,0.004039118,0.01488638
"2017-08-10 19:45:00",1578,"PSTI",13.07,73.79,74.07,74.41,73.36,44.44,49.57,35.35,1.265,47.82,54.19,44.9,2.451,2.636,1.225,1.973,2.411,26.58589,13.94,0.003661486,0.006661484,0.005280182
"2017-08-10 19:50:00",1579,"PSTI",13.05,73.24,73.46,73.79,73.06,55.77,58.63,38.31,1.558,50.77,58.18,46.49,1.944,2.283,339.5,26.48,1.534,23.88328,13.94,0.003661486,0.006661484,0.005280182
"2017-08-10 19:55:00",1580,"PSTI",13.04,71.71,72.07,73.3,71.22,48.49,59.14,44.4,1.286,53.92,57.03,49.77,1.494,1.644,218,11.59,3.288,21.67139,13.94,0.003661486,0.006661484,0.005280182
"2017-08-10 20:00:00",1581,"PSTI",13.04,72.02,72.3,72.81,71.65,59.34,59.34,45.76,1.591,53.31,57.1,50.4,1.59,1.469,231,10.36,2.63,19.61886,13.94,-0.000347626,0.0005281734,0.0005588924
"2017-08-10 20:05:00",1582,"PSTI",13.03,71.59,71.34,72.14,70.98,58.8,65.57,53.08,1.553,57.24,59.12,53.29,1.903,1.735,260.9,3.863,2.411,17.57862,13.94,-0.000347626,0.0005281734,0.0005588924
"2017-08-10 20:10:00",1583,"PSTI",13.02,73.3,72.27,73.37,71.47,38.38,59.51,38.38,1.074,50.73,56.82,46.47,1.557,1.771,277.7,10.2,1.534,16.10507,13.94,-0.000347626,0.0005281734,0.0005588924
"2017-08-10 20:15:00",1584,"PSTI",13.03,74.35,74,74.41,73.24,35.42,41.51,35.42,1.027,46.46,49.44,45.06,1.246,1.415,308.4,11.12,1.754,14.77199,13.94,-0.001295503,-0.0008879318,2.5E-007
"2017-08-10 20:20:00",1585,"PSTI",13.03,74.04,74.18,74.59,73.92,39.2,48.79,35.25,1.125,47.16,54.04,44.93,0.679,0.954,253.2,55.37,1.315,13.05171,13.94,-0.001295503,-0.0008879318,2.5E-007
"2017-08-10 20:25:00",1586,"PSTI",13.02,73.79,74.13,74.53,73.55,40.05,47.19,34.71,1.14,48.41,52.9,44.58,1.067,0.804,275.2,18.79,3.946,9.982539,13.94,-0.001295503,-0.0008879318,2.5E-007
"2017-08-10 20:30:00",1587,"PSTI",13.02,72.94,73.47,73.98,72.88,35.73,43.99,35.22,0.988,46.91,50.7,43.93,2.046,1.535,269.8,16.76,7.453,6.757215,13.94,-0.004472774,-0.00581906,2.5E-007
"2017-08-10 20:35:00",1588,"PSTI",13.02,74.28,73.96,74.77,72.88,28.75,36.3,28.75,0.832,42.08,45.3,39.75,3.963,2.87,288.7,18.33,10.52,4.569001,13.94,-0.004472774,-0.00581906,2.5E-007
"2017-08-10 20:40:00",1589,"PSTI",13.02,72.81,73.39,74.47,72.57,33.79,35.73,28.79,0.93,42.41,44.42,39.83,4.593,4.417,274.5,11.45,8.99,3.301166,13.94,-0.004472774,-0.00581906,2.5E-007
"2017-08-10 20:45:00",1590,"PSTI",13.01,72.32,72.2,72.81,71.83,33.28,36,31.54,0.901,42.75,43.65,40.19,4.44,4.632,260,10.19,7.234,2.270036,13.94,0.008533379,0.0136131,2.5E-007
"2017-08-10 20:50:00",1591,"PSTI",13.01,71.96,72.15,72.51,71.83,33.75,37.7,32.53,0.903,42.81,45.13,41.2,3.132,3.935,239.4,32.35,3.946,1.283321,13.94,0.008533379,0.0136131,2.5E-007
"2017-08-10 20:55:00",1592,"PSTI",13.01,71.59,71.96,72.63,71.47,32.7,43.28,31.17,0.864,43.59,49.01,39.75,2.122,2.603,273,59.67,3.507,0.697975,13.94,0.008533379,0.0136131,2.5E-007
"2017-08-10 21:00:00",1593,"PSTI",13.01,70.61,71.82,72.51,70.55,47.29,47.29,31.34,1.209,43.44,49.61,40.1,1.713,1.706,39.48,9.68,4.165,0.3167548,13.94,0.003027631,0.005917838,2.5E-007
"2017-08-10 21:05:00",1594,"PSTI",13,67.67,68.77,70.49,67.42,46.92,50.87,39.81,1.084,46.78,49.84,44.32,2.7,2.199,37.78,5.976,7.234,0.1189288,13.94,0.003027631,0.005917838,2.5E-007
"2017-08-10 21:10:00",1595,"PSTI",13,67.91,67.89,68.22,67.55,45.53,47.23,43.28,1.061,45.92,47.03,44.84,3.719,3.229,18.1,14.76,6.576,0.02135368,13.94,0.003027631,0.005917838,2.5E-007
"2017-08-10 21:15:00",1596,"PSTI",12.99,67.49,67.47,67.98,67.12,48.45,50.36,45.29,1.112,47.48,48.47,45.94,4.069,4.012,326.5,6.218,4.603,0,13.94,0.002754259,0.005176,2.5E-007
"2017-08-10 21:20:00",1597,"PSTI",13,68.65,68.19,68.77,67.42,44.98,48.42,43.14,1.075,46.38,47.54,45.16,3.687,3.812,319.6,6.889,5.918,0,13.94,0.002754259,0.005176,2.5E-007
"2017-08-10 21:25:00",1598,"PSTI",13,69.45,69.09,69.51,68.28,38.65,46.04,38.48,0.949,44.42,46.88,42.98,3.99,3.773,313.9,9.22,7.234,0,13.94,0.002754259,0.005176,2.5E-007
"2017-08-10 21:30:00",1599,"PSTI",12.99,71.28,70.66,71.28,69.51,33.14,38.31,33.07,0.866,41.74,43.05,40.63,4.308,4.228,298,9.09,6.357,0,13.94,0.006357013,0.01024246,2.5E-007
"2017-08-10 21:35:00",1600,"PSTI",12.99,70.74,71.38,71.71,70.74,38.55,38.55,32.05,0.989,41.63,44.3,40.15,3.938,4.18,320.2,19.5,3.946,0,13.94,0.006357013,0.01024246,2.5E-007
"2017-08-10 21:40:00",1601,"PSTI",12.99,62.41,65.98,70.74,62.41,69.01,69.96,39.06,1.327,51.21,53.7,44.65,3.532,3.7,56.13,45.96,5.48,0,13.94,0.006357013,0.01024246,2.5E-007
"2017-08-10 21:45:00",1602,"PSTI",12.98,62.1,62.07,62.59,61.67,65.2,69.69,64.92,1.241,51.22,52.52,50.09,3.475,3.487,116.8,8.77,5.48,0,13.93,0.003743416,0.006344032,2.5E-007
"2017-08-10 21:50:00",1603,"PSTI",12.98,62.41,62.52,62.84,62.1,65.61,66.97,62.82,1.262,50.47,51.53,49.72,3.639,3.554,96.3,5.612,3.507,0,13.93,0.003743416,0.006344032,2.5E-007
"2017-08-10 21:55:00",1604,"PSTI",12.98,61.31,62.21,62.59,61.31,67.68,68.87,63.46,1.252,50.77,51.73,49.87,3.536,3.596,115.3,11.68,3.946,0,13.93,0.003743416,0.006344032,2.5E-007
"2017-08-10 22:00:00",1605,"PSTI",12.98,62.41,61.46,62.41,61.07,56.01,69.22,56.01,1.078,50.04,51.23,46.43,3.175,3.321,120.6,17.73,3.726,0,13.93,0.0002904724,0.001277813,2.5E-007
"2017-08-10 22:05:00",1606,"PSTI",12.98,65.6,64.68,65.97,62.47,58.05,58.05,48.02,1.249,46.74,50.49,45.11,3.199,3.175,71.58,9.01,3.946,0,13.93,0.0002904724,0.001277813,2.5E-007
"2017-08-10 22:10:00",1607,"PSTI",12.97,61.44,63.39,65.6,61.44,68.13,69.9,56.56,1.266,50.74,52.25,48.94,2.831,3.049,90.8,67.13,4.603,0,13.93,0.0002904724,0.001277813,2.5E-007
"2017-08-10 22:15:00",1608,"PSTI",12.97,63.1,62.31,63.1,61.32,57.04,68.81,55.78,1.124,48.95,51.12,46.45,2.558,2.844,258.9,49.92,5.042,0,13.93,0.0003499761,0.001484308,2.5E-007
"2017-08-10 22:20:00",1609,"PSTI",12.97,65.36,64.01,65.48,63.04,48.87,58.23,48.59,1.042,46.87,48.28,45.44,1.842,2.173,38.87,15.44,1.754,0,13.93,0.0003499761,0.001484308,2.5E-007
"2017-08-10 22:25:00",1610,"PSTI",12.97,65.97,65.91,66.21,65.42,50.54,50.54,47.23,1.101,45.89,47.12,45.2,1.375,1.611,85.6,19.64,1.534,0,13.93,0.0003499761,0.001484308,2.5E-007
"2017-08-10 22:30:00",1611,"PSTI",12.97,62.12,62.95,65.97,61.32,63.57,72.01,50.71,1.21,50.29,53,47.15,1.299,1.168,241,29.02,3.288,0,13.93,-0.003171023,-0.003752915,2.5E-007
"2017-08-10 22:35:00",1612,"PSTI",12.96,63.71,62.79,63.71,61.87,54.96,65.95,54.89,1.107,48.22,50.66,47,1.509,1.464,291,17.27,2.63,0,13.93,-0.003171023,-0.003752915,2.5E-007
"2017-08-10 22:40:00",1613,"PSTI",12.97,60.22,62.31,63.83,60.16,71.16,71.16,55.06,1.267,49.54,50.97,47.3,2.28,1.804,350.2,8.2,5.042,0,13.93,-0.003171023,-0.003752915,2.5E-007
"2017-08-10 22:45:00",1614,"PSTI",12.96,61.02,60.62,61.32,59.61,68.37,71.47,62.01,1.252,49.29,50.86,47.74,2.346,2.384,336.2,9.16,3.726,0,13.93,-0.003011743,-0.003548027,2.5E-007
"2017-08-10 22:50:00",1615,"PSTI",12.95,62.55,61.25,62.67,60.41,56.12,68.51,56.12,1.085,48.01,50.67,46.7,2.279,2.253,358.6,5.352,2.192,0,13.92,-0.003011743,-0.003548027,2.5E-007
"2017-08-10 22:55:00",1616,"PSTI",12.96,62,62.61,62.98,61.94,62.63,62.63,55.78,1.188,47.76,49.21,46.66,1.921,2.171,4.694,7.949,2.85,0,13.92,-0.003011743,-0.003548027,2.5E-007
"2017-08-10 23:00:00",1617,"PSTI",12.96,61.09,61.58,62.07,61.09,65.45,65.45,59.63,1.202,48.49,49.7,47.33,1.85,1.788,345.7,6.558,3.069,0,13.92,-0.002355385,-0.002517714,2.5E-007
"2017-08-10 23:05:00",1618,"PSTI",12.95,58.58,59.52,61.21,58.45,75.02,75.29,65.55,1.259,50.54,50.93,49.58,2.19,2.081,19.5,11.23,3.288,0,13.92,-0.002355385,-0.002517714,2.5E-007
"2017-08-10 23:10:00",1619,"PSTI",12.95,58.27,58.69,59.01,58.27,77.4,77.54,72.63,1.285,50.67,51.47,50.02,1.998,2.114,25.63,9.52,2.192,0,13.92,-0.002355385,-0.002517714,2.5E-007
"2017-08-10 23:15:00",1620,"PSTI",12.94,58.27,58.19,58.39,58.03,76.79,78.22,75.63,1.275,51.06,51.53,50.58,1.624,1.827,26.94,19.08,1.534,0,13.93,-0.003689749,-0.004643186,2.5E-007
"2017-08-10 23:20:00",1621,"PSTI",12.95,58.52,58.22,58.52,57.84,71.44,78.93,71.44,1.197,50.8,51.58,49.34,1.409,1.461,323.1,13.76,3.069,0,13.92,-0.003689749,-0.004643186,2.5E-007
"2017-08-10 23:25:00",1622,"PSTI",12.95,59.74,59.42,59.86,58.52,67.36,71.17,65.93,1.179,48.77,49.43,48.2,1.86,1.59,340.8,5.679,3.946,0,13.92,-0.003689749,-0.004643186,2.5E-007
"2017-08-10 23:30:00",1623,"PSTI",12.95,58.03,58.81,59.74,57.96,75.29,75.29,67.26,1.239,49.6,50.28,48.78,2.488,2.254,349.8,4.51,3.946,0,13.92,-0.003972674,-0.005100155,2.5E-007
"2017-08-10 23:35:00",1624,"PSTI",12.94,57.17,57.3,58.03,56.98,77.33,78.39,75.43,1.234,50.24,50.77,49.64,2.203,2.413,4.709,7.168,1.973,0,13.92,-0.003972674,-0.005100155,2.5E-007
"2017-08-10 23:40:00",1625,"PSTI",12.94,57.05,57,57.29,56.8,78.01,78.8,77.37,1.239,50.29,50.52,49.91,1.626,1.864,63.99,18.57,2.192,0,13.92,-0.003972674,-0.005100155,2.5E-007
"2017-08-10 23:45:00",1626,"PSTI",12.94,56.68,57.14,57.54,56.62,81.5,81.5,75.15,1.278,50.33,51.12,49.4,1.379,1.447,88.5,20.81,2.411,0,13.92,-0.004124719,-0.005333596,2.5E-007
"2017-08-10 23:50:00",1627,"PSTI",12.94,55.7,56.09,56.62,55.64,85.4,85.4,81.5,1.292,51.1,51.52,50.87,1.466,1.393,150.4,22.5,1.754,0,13.92,-0.004124719,-0.005333596,2.5E-007
"2017-08-10 23:55:00",1628,"PSTI",12.94,56,55.73,56.07,55.51,81.8,86.7,81.8,1.252,51.29,51.8,50.55,1.425,1.528,266.7,21.84,1.973,0,13.92,-0.004124719,-0.005333596,2.5E-007
"2017-08-11 00:00:00",1629,"PSTI",12.93,56.8,56.37,56.86,56,78.83,81.8,78.69,1.241,50.36,50.64,50.1,0.923,1.134,297.5,16.03,1.754,0,13.92,-0.005393721,-0.007476499,2.5E-007
"2017-08-11 00:05:00",1630,"PSTI",12.92,56.37,56.68,57.05,56.25,79.03,79.58,76.85,1.225,49.97,50.7,49.29,1.442,1.12,347.6,8.09,3.726,0,13.92,-0.005393721,-0.007476499,2.5E-007
"2017-08-11 00:10:00",1631,"PSTI",12.93,54.59,55.37,56.37,54.59,84.8,84.9,79.03,1.233,50.04,50.32,49.81,2.164,1.806,2.321,5.236,4.165,0,13.92,-0.005393721,-0.007476499,2.5E-007
"2017-08-11 00:15:00",1632,"PSTI",12.93,54.53,54.4,54.72,54.23,84.4,86.1,84.4,1.225,50.21,50.41,49.84,2.342,2.265,352.3,16.73,2.192,0,13.92,-0.004700908,-0.006269546,2.5E-007
"2017-08-11 00:20:00",1633,"PSTI",12.93,56.07,54.95,56.07,54.47,76.75,84.4,75.87,1.177,49.66,50.21,48,2.053,2.208,346.1,5.129,2.85,0,13.92,-0.004700908,-0.006269546,2.5E-007
"2017-08-11 00:25:00",1634,"PSTI",12.92,56.49,56.13,56.56,55.82,75.32,78.62,75.32,1.173,49.12,49.52,48.69,1.457,1.774,323.6,15.4,2.63,0,13.92,-0.004700908,-0.006269546,2.5E-007
"2017-08-11 00:30:00",1635,"PSTI",12.92,56.25,56.59,56.92,56.19,76.11,77.16,75.09,1.175,49.21,49.69,48.72,1.526,1.478,340.9,7.843,2.192,0,13.92,-0.004321514,-0.005651326,2.5E-007
"2017-08-11 00:35:00",1636,"PSTI",12.92,55.76,56.5,57.05,55.64,77.64,78.15,72.23,1.177,48.76,49.57,47.95,1.648,1.602,353.5,5.11,2.85,0,13.92,-0.004321514,-0.005651326,2.5E-007
"2017-08-11 00:40:00",1637,"PSTI",12.92,54.59,55.38,55.82,54.53,81.6,81.6,77.2,1.185,48.99,49.37,48.51,1.972,1.791,352.7,10.99,3.069,0,13.92,-0.004321514,-0.005651326,2.5E-007
"2017-08-11 00:45:00",1638,"PSTI",12.92,54.59,54.26,54.84,53.98,79.1,83.6,79.03,1.15,48.98,49.4,48.05,2.202,2.132,354.6,15.63,2.192,0,13.92,-0.00429077,-0.005598959,2.5E-007
"2017-08-11 00:50:00",1639,"PSTI",12.92,54.96,54.76,55.02,54.47,75.15,81,75.15,1.107,48.44,49.06,47.26,1.996,2.093,318.8,14.99,3.288,0,13.92,-0.00429077,-0.005598959,2.5E-007
"2017-08-11 00:55:00",1640,"PSTI",12.91,56.13,55.93,56.37,54.9,72.09,75.09,70.73,1.108,47.15,47.56,46.72,2.526,2.239,341.6,6.344,5.48,0,13.92,-0.00429077,-0.005598959,2.5E-007
"2017-08-11 01:00:00",1641,"PSTI",12.91,56.56,56.4,56.62,55.94,68.69,72.26,68.69,1.072,46.91,47.4,46.4,3.076,2.802,334.2,8.78,5.042,0,13.92,-0.002951151,-0.003485252,2.5E-007
"2017-08-11 01:05:00",1642,"PSTI",12.89,57.11,56.93,57.17,56.56,66.54,69.43,66.51,1.059,46.52,47.06,45.98,3.753,3.465,327.3,5.148,5.48,0,13.92,-0.002951151,-0.003485252,2.5E-007
"2017-08-11 01:10:00",1643,"PSTI",12.9,56.07,57.03,57.35,56.07,74.37,74.37,66.44,1.14,46.72,48.11,46.05,3.183,3.513,346.4,19.39,3.507,0,13.93,-0.002951151,-0.003485252,2.5E-007
"2017-08-11 01:15:00",1644,"PSTI",12.89,54.1,54.99,56.07,54.04,80.1,81.1,74.4,1.144,48.25,48.8,47.77,2.613,2.857,31.81,14.99,3.069,0,13.93,-0.001152835,-0.0008486753,2.5E-007
"2017-08-11 01:20:00",1645,"PSTI",12.9,53.68,53.87,54.1,53.61,82.1,82.7,79.34,1.154,48.19,48.74,47.65,2.169,2.401,45.69,11.9,3.507,0,13.93,-0.001152835,-0.0008486753,2.5E-007
"2017-08-11 01:25:00",1646,"PSTI",12.89,53.37,53.43,53.86,53.19,83.7,84.2,82.2,1.163,48.6,48.78,48.39,1.936,2.052,64.56,7.611,2.411,0,13.93,-0.001152835,-0.0008486753,2.5E-007
"2017-08-11 01:30:00",1647,"PSTI",12.89,53.98,53.56,53.98,53.19,80.2,83.9,80.2,1.14,48.45,48.79,47.98,1.761,1.88,77.94,9.4,1.754,0,13.92,-0.004125346,-0.00530319,2.5E-007
"2017-08-11 01:35:00",1648,"PSTI",12.88,54.1,54.13,54.35,53.86,79.34,82,79.34,1.133,48.29,48.86,47.83,1.427,1.566,61.09,9.02,1.754,0,13.93,-0.004125346,-0.00530319,2.5E-007
"2017-08-11 01:40:00",1649,"PSTI",12.89,54.17,54.24,54.41,54.04,80.6,80.7,78.52,1.154,48.04,48.47,47.67,1.394,1.358,42.87,4.75,1.754,0,13.93,-0.004125346,-0.00530319,2.5E-007
"2017-08-11 01:45:00",1650,"PSTI",12.89,53.86,54.02,54.29,53.8,84.5,84.5,80.2,1.196,48.69,49.39,48.1,1.286,1.394,23.64,11.25,1.973,0,13.93,-0.005085721,-0.006940402,2.5E-007
"2017-08-11 01:50:00",1651,"PSTI",12.88,54.29,53.84,54.35,53.43,78.83,84.6,78.83,1.133,48.37,49.34,47.71,1.255,1.185,79.32,9.93,2.63,0,13.93,-0.005085721,-0.006940402,2.5E-007
"2017-08-11 01:55:00",1652,"PSTI",12.88,53.43,54.1,54.59,53.37,79.82,80.1,77.57,1.112,47.67,48.21,47.25,1.756,1.482,89.9,3.565,3.726,0,13.93,-0.005085721,-0.006940402,2.5E-007
"2017-08-11 02:00:00",1653,"PSTI",12.88,52.76,53.22,53.49,52.76,82.6,82.6,79.65,1.122,47.51,47.8,47.26,2.278,2.038,72.29,12.7,3.946,0,13.93,-0.00483603,-0.00650853,2.5E-007
"2017-08-11 02:05:00",1654,"PSTI",12.87,53.74,52.91,53.8,52.51,76.48,83.5,76.48,1.077,47.3,47.91,46.35,2.149,2.265,341.3,24.48,1.754,0,13.93,-0.00483603,-0.00650853,2.5E-007
"2017-08-11 02:10:00",1655,"PSTI",12.88,54.53,54.27,54.59,53.68,75.83,77.2,75.02,1.1,46.9,47.4,46.46,1.6,1.912,290.3,8.06,1.754,0,13.93,-0.00483603,-0.00650853,2.5E-007
"2017-08-11 02:15:00",1656,"PSTI",12.88,55.82,55.5,56.07,54.47,69.71,75.7,68.14,1.059,45.87,46.99,45.52,0.913,1.219,297.6,10.58,1.315,0,13.93,-0.004115221,-0.005321967,2.5E-007
"2017-08-11 02:20:00",1657,"PSTI",12.87,56,55.61,56,55.27,67.87,72.47,67.87,1.038,46.26,46.84,45.41,1.126,0.991,335.2,2.165,2.411,0,13.93,-0.004115221,-0.005321967,2.5E-007
"2017-08-11 02:25:00",1658,"PSTI",12.87,55.82,55.86,56.07,55.58,67.5,70.22,67.09,1.026,45.46,46.29,45.11,1.313,1.248,332.5,10.22,2.411,0,13.93,-0.004115221,-0.005321967,2.5E-007
"2017-08-11 02:30:00",1659,"PSTI",12.87,56.01,55.86,56.01,55.64,69.3,70.26,67.46,1.06,45.74,46.43,45.18,1.574,1.376,307,11.86,2.411,0,13.93,-0.005127218,-0.007032496,2.5E-007
"2017-08-11 02:35:00",1660,"PSTI",12.87,54.73,55.69,56.13,54.6,74.07,74.44,68.59,1.082,46.38,47.08,45.79,2.06,1.842,333.9,2.906,3.946,0,13.93,-0.005127218,-0.007032496,2.5E-007
"2017-08-11 02:40:00",1661,"PSTI",12.87,54.3,54.39,54.73,54.17,74.17,75.3,73.97,1.066,46.46,46.72,46.14,2.859,2.404,323.5,5.709,5.918,0,13.93,-0.005127218,-0.007032496,2.5E-007
"2017-08-11 02:45:00",1662,"PSTI",12.87,53.87,54.17,54.48,53.87,74.72,75.16,73.36,1.057,46.23,46.49,45.92,3.492,3.279,328.8,6.482,5.261,0,13.93,-0.002661739,-0.00304809,2.5E-007
"2017-08-11 02:50:00",1663,"PSTI",12.86,53.32,53.64,53.99,53.25,77,77.07,74.41,1.068,46.17,46.4,45.91,3.26,3.38,337.3,3.955,3.069,0,13.93,-0.002661739,-0.00304809,2.5E-007
"2017-08-11 02:55:00",1664,"PSTI",12.86,53.19,53.2,53.38,53.07,77.3,77.78,76.73,1.067,46.29,46.53,46.1,2.809,3.016,314,8.86,4.384,0,13.93,-0.002661739,-0.00304809,2.5E-007
"2017-08-11 03:00:00",1665,"PSTI",12.86,54.12,53.74,54.12,53.07,72.98,77.47,72.95,1.042,45.95,46.39,45.49,3.117,2.912,323.1,13.02,5.261,0,13.93,-0.002052346,-0.002161318,2.5E-007
"2017-08-11 03:05:00",1666,"PSTI",12.85,53.2,53.84,54.3,53.14,76.66,76.66,71.76,1.059,45.84,46.24,45.12,3.352,3.33,347,7.183,5.48,0,13.93,-0.002052346,-0.002161318,2.5E-007
"2017-08-11 03:10:00",1667,"PSTI",12.86,52.89,52.81,53.2,52.59,77.24,78.84,76.66,1.055,46.15,46.39,45.85,3.154,3.247,333,11.16,3.726,0,13.93,-0.002052346,-0.002161318,2.5E-007
"2017-08-11 03:15:00",1668,"PSTI",12.85,54,53.36,54,52.77,71.73,77.21,71.62,1.02,45.59,46.02,44.94,3.143,3.078,327.7,8.91,6.138,0,13.93,-0.001860784,-0.001888164,2.5E-007
"2017-08-11 03:20:00",1669,"PSTI",12.85,53.69,53.99,54.24,53.57,72.44,72.61,70.91,1.019,45.13,45.36,44.8,3.594,3.318,347.2,10.5,5.918,0,13.93,-0.001860784,-0.001888164,2.5E-007
"2017-08-11 03:25:00",1670,"PSTI",12.85,53.08,53.48,53.81,53.02,75.2,75.2,72.1,1.034,45.21,45.6,44.85,4.003,3.901,349.1,8.65,5.042,0,13.93,-0.001860784,-0.001888164,2.5E-007
"2017-08-11 03:30:00",1671,"PSTI",12.85,54.06,53.63,54.12,53.02,69.89,75.23,69.86,0.996,44.88,45.59,44.47,3.696,3.872,342.2,4.787,3.946,0,13.93,-0.0007844591,-0.0003763164,2.5E-007
"2017-08-11 03:35:00",1672,"PSTI",12.85,54.24,54.27,54.43,53.94,69.99,70.84,69.68,1.004,44.81,45.13,44.35,3.359,3.496,338.2,5.052,4.822,0,13.93,-0.0007844591,-0.0003763164,2.5E-007
"2017-08-11 03:40:00",1673,"PSTI",12.83,54.12,54.19,54.43,54,71.42,71.63,69.92,1.02,44.99,45.25,44.67,3.466,3.354,337.8,3.427,4.822,0,13.93,-0.0007844591,-0.0003763164,2.5E-007
"2017-08-11 03:45:00",1674,"PSTI",12.84,53.94,54.31,54.67,53.88,74.69,74.69,69.31,1.06,45.07,46.11,44.56,3.509,3.552,350.2,7.371,3.946,0,13.93,-0.0008425311,-0.0004331037,2.5E-007
"2017-08-11 03:50:00",1675,"PSTI",12.83,52.04,52.57,53.88,51.67,78.54,81.3,74.62,1.039,46.09,46.54,45.47,3.407,3.458,5.425,7.547,3.726,0,13.93,-0.0008425311,-0.0004331037,2.5E-007
"2017-08-11 03:55:00",1676,"PSTI",12.82,52.9,52.41,52.9,51.91,76.7,78.71,75.85,1.048,45.58,46,45.19,2.861,3.158,349.4,10.12,3.507,0,13.93,-0.0008425311,-0.0004331037,2.5E-007
"2017-08-11 04:00:00",1677,"PSTI",12.83,53.94,53.46,54,52.65,71.39,77.28,71.32,1.013,45.01,46,44.57,3.144,2.901,347,5.151,5.699,0,13.93,-0.001998911,-0.002088861,2.5E-007
"2017-08-11 04:05:00",1678,"PSTI",12.83,53.63,53.78,54.06,53.39,72.17,72.92,71.35,1.013,45.09,45.31,44.79,3.535,3.372,350,5.273,5.48,0,13.93,-0.001998911,-0.002088861,2.5E-007
"2017-08-11 04:10:00",1679,"PSTI",12.83,53.38,53.69,53.88,53.38,73.36,73.36,71.59,1.02,45.02,45.28,44.78,4.144,3.816,352.3,8.15,5.042,0,13.93,-0.001998911,-0.002088861,2.5E-007
"2017-08-11 04:15:00",1680,"PSTI",12.83,52.4,52.81,53.57,52.28,77.48,77.48,73.36,1.039,45.33,45.59,45.11,4.01,4.161,357,6.788,4.384,0,13.93,-0.0008094587,-0.0004212296,2.5E-007
"2017-08-11 04:20:00",1681,"PSTI",12.82,52.83,52.34,52.9,51.79,74.96,79.18,74.86,1.021,45.33,45.8,44.9,3.4,3.677,340.9,15.56,3.507,0,13.93,-0.0008094587,-0.0004212296,2.5E-007
"2017-08-11 04:25:00",1682,"PSTI",12.83,53.2,52.98,53.2,52.71,72.68,75.4,72.41,1.004,44.86,45.33,44.42,3.086,3.213,335,5.254,4.384,0,13.93,-0.0008094587,-0.0004212296,2.5E-007
"2017-08-11 04:30:00",1683,"PSTI",12.82,52.9,53.21,53.45,52.83,74.31,74.35,71.35,1.015,44.57,45.09,44.18,2.785,2.934,349.9,7.624,3.726,0,13.93,-0.001622971,-0.001550302,2.5E-007
"2017-08-11 04:35:00",1684,"PSTI",12.82,52.77,52.71,52.96,52.47,75.34,75.34,74.35,1.024,44.98,45.29,44.69,2.733,2.792,341.7,8.01,3.726,0,13.93,-0.001622971,-0.001550302,2.5E-007
"2017-08-11 04:40:00",1685,"PSTI",12.82,51.18,52.19,52.77,51.12,81,81,74.52,1.038,45.46,45.94,44.64,2.229,2.511,16.31,34.97,2.411,0,13.93,-0.001622971,-0.001550302,2.5E-007
"2017-08-11 04:45:00",1686,"PSTI",12.82,52.1,51.49,52.22,51,75.3,81,75.27,0.999,45.03,45.63,44.47,2.013,2.061,14.11,11.29,3.069,0,13.93,-0.003094371,-0.003706396,2.5E-007
"2017-08-11 04:50:00",1687,"PSTI",12.82,53.63,52.87,53.75,52.1,70.6,75.27,70.54,0.991,44.45,44.72,44.2,2.273,2.114,352.8,8.8,3.726,0,13.93,-0.003094371,-0.003706396,2.5E-007
"2017-08-11 04:55:00",1688,"PSTI",12.82,53.39,53.71,53.88,53.32,71.35,71.93,69.99,0.992,44.46,44.71,44.23,2.925,2.61,356.4,7.144,4.165,0,13.93,-0.003094371,-0.003706396,2.5E-007
"2017-08-11 05:00:00",1689,"PSTI",12.81,52.16,53.07,53.69,52.04,76.8,76.94,71.15,1.021,44.92,45.39,44.35,3.389,3.206,6.152,8.83,4.165,0,13.93,-0.002355672,-0.002596653,2.5E-007
"2017-08-11 05:05:00",1690,"PSTI",12.81,51.24,51.88,52.16,51.18,81.8,81.8,76.6,1.051,45.26,46,44.89,3.37,3.455,44.52,23.44,4.165,0,13.93,-0.002355672,-0.002596653,2.5E-007
"2017-08-11 05:10:00",1691,"PSTI",12.81,50.87,50.84,51.24,50.57,80.6,82.9,80.5,1.021,45.57,45.96,45.03,3.038,3.207,83.2,13.1,3.069,0,13.93,-0.002355672,-0.002596653,2.5E-007
"2017-08-11 05:15:00",1692,"PSTI",12.81,50.44,50.75,51,50.32,82.6,82.6,80.6,1.03,45.33,45.59,45.02,2.25,2.666,30.9,29.44,2.192,0,13.93,-0.002586633,-0.002943214,1.049658E-005
"2017-08-11 05:20:00",1693,"PSTI",12.81,49.95,50.2,50.51,49.89,85.3,85.4,82.6,1.045,45.5,45.81,45.24,1.294,1.713,52.31,0.074,0.658,0,13.93,-0.002586633,-0.002943214,1.049658E-005
"2017-08-11 05:25:00",1694,"PSTI",12.81,50.26,49.97,50.32,49.71,82.9,85.4,82.9,1.027,45.5,45.75,45.16,0.998,1.07,64.73,7.758,2.63,0,13.93,-0.002586633,-0.002943214,1.049658E-005
"2017-08-11 05:30:00",1695,"PSTI",12.81,49.4,49.97,50.32,49.4,86.2,86.3,82.6,1.035,45.36,45.72,45.01,0.952,0.959,124.3,50.97,2.63,0,13.93,-0.005405158,-0.00751369,0.002729152
"2017-08-11 05:35:00",1696,"PSTI",12.79,49.77,49.54,49.95,49.16,84.1,86.9,83.4,1.023,45.25,45.69,44.7,1.103,0.967,90.6,66.62,1.315,0,13.93,-0.005405158,-0.00751369,0.002729152
"2017-08-11 05:40:00",1697,"PSTI",12.8,49.71,49.79,49.95,49.59,84.4,85,84.1,1.024,45.39,45.57,45.1,1.294,1.239,13.01,6.17,2.85,0,13.93,-0.005405158,-0.00751369,0.002729152
"2017-08-11 05:45:00",1698,"PSTI",12.8,49.83,49.82,49.95,49.59,83.7,84.4,83.3,1.02,45.14,45.34,44.93,1.215,1.298,350.2,17,1.973,0,13.93,0.001326101,0.002221933,0.01029254
"2017-08-11 05:50:00",1699,"PSTI",12.8,49.71,49.82,50.02,49.65,84.3,84.4,83.1,1.024,45.08,45.32,44.78,1.058,1.2,74.05,0.02,0.658,0,13.93,0.001326101,0.002221933,0.01029254
"2017-08-11 05:55:00",1700,"PSTI",12.8,49.1,49.37,49.71,48.91,86.7,86.7,84.4,1.028,45.27,45.67,45.01,0.54,0.78,201.3,54.5,1.534,0,13.93,0.001326101,0.002221933,0.01029254
"2017-08-11 06:00:00",1701,"PSTI",12.8,49.22,49.23,49.4,48.97,89.5,90.2,86.4,1.067,46.19,46.56,45.16,0.444,0.475,194.6,19.05,1.315,0,13.93,0.0009042578,0.00147792,0.02427882
"2017-08-11 06:05:00",1702,"PSTI",12.79,48.85,49.06,49.4,48.67,90.5,90.5,88.1,1.063,46.08,46.39,45.69,0.441,0.409,28.43,92.7,1.096,0,13.93,0.0009042578,0.00147792,0.02427882
"2017-08-11 06:10:00",1703,"PSTI",12.79,50.02,49.49,50.2,48.67,83,90.5,82.9,1.019,45.42,46.26,44.99,0.713,0.539,344.2,12.46,3.069,0.001107728,13.93,0.0009042578,0.00147792,0.02427882
"2017-08-11 06:15:00",1704,"PSTI",12.79,49.59,49.75,50.14,49.46,83.2,84.2,82.4,1.005,44.85,45.18,44.58,1.435,1.049,4.79,17.35,3.069,0.06036495,13.93,0.0007887122,0.001261761,0.05120946
"2017-08-11 06:20:00",1705,"PSTI",12.78,49.71,49.85,50.32,49.4,83.6,83.6,80.2,1.014,44.67,45.1,44.19,2.16,1.84,25.08,7.174,2.63,0.2237368,13.93,0.0007887122,0.001261761,0.05120946
"2017-08-11 06:25:00",1706,"PSTI",12.78,49.22,49.05,49.77,48.61,83.9,86.5,83.6,1,44.82,45.18,44.49,2.055,2.106,357.9,17.1,2.85,0.5888029,13.93,0.0007887122,0.001261761,0.05120946
"2017-08-11 06:30:00",1707,"PSTI",12.78,49.1,49.44,49.71,49.03,84.7,84.8,82.3,1.005,44.54,44.83,44.34,2.024,2.052,8.96,9.51,3.288,1.206432,13.93,0.002422655,0.004000335,0.08740316
"2017-08-11 06:35:00",1708,"PSTI",12.78,49.71,49.26,49.77,48.79,82.6,85.4,82.4,1.002,44.63,44.83,44.42,1.795,1.884,11.88,8.45,1.973,2.153154,13.93,0.002422655,0.004000335,0.08740316
"2017-08-11 06:40:00",1709,"PSTI",12.78,48.79,49.37,49.77,48.73,85.9,86.1,82.5,1.008,44.76,45,44.5,2.207,2.079,346.4,11.4,3.069,3.571953,13.93,0.002422655,0.004000335,0.08740316
"2017-08-11 06:45:00",1710,"PSTI",12.78,48.36,48.67,48.97,48.24,88.3,88.4,85.5,1.019,44.87,45.22,44.64,2.171,2.125,4.056,15.09,3.288,5.620634,13.93,0.00299353,0.004503313,0.1274833
"2017-08-11 06:50:00",1711,"PSTI",12.78,48.24,48.27,48.48,47.99,88.5,89.6,88.4,1.017,45.19,45.34,44.92,2.779,2.466,13.1,6.333,3.946,8.418091,13.93,0.00299353,0.004503313,0.1274833
"2017-08-11 06:55:00",1712,"PSTI",12.78,47.99,48.13,48.36,47.87,89.8,89.9,88,1.022,45.03,45.34,44.67,3.274,3.041,4.342,3.221,4.603,12.50754,13.93,0.00299353,0.004503313,0.1274833
"2017-08-11 07:00:00",1713,"PSTI",12.78,47.99,47.95,48.05,47.81,89.3,90.5,89.3,1.016,45.2,45.4,44.86,3.301,3.308,9.94,6.406,3.507,18.73725,13.93,0.0049079,0.006491172,0.1697536
"2017-08-11 07:05:00",1714,"PSTI",12.78,48.85,48.36,48.97,47.93,87.1,89.3,86.3,1.024,45,45.34,44.68,3.011,3.186,354.4,9.03,3.507,26.71025,13.93,0.0049079,0.006491172,0.1697536
"2017-08-11 07:10:00",1715,"PSTI",12.8,49.22,48.99,49.22,48.73,87.8,88,87.1,1.047,45.48,45.78,45.12,2.638,2.813,357.5,9.35,3.507,36.07261,13.93,0.0049079,0.006491172,0.1697536
"2017-08-11 07:15:00",1716,"PSTI",12.8,51.06,49.95,51.18,49.1,81.2,88.3,81.2,1.036,45.8,46.08,45.42,2.717,2.656,318.3,13.46,4.384,46.61114,13.94,0.009331492,0.01147318,0.2133259
"2017-08-11 07:20:00",1717,"PSTI",12.8,51.91,51.59,51.98,51.06,78.13,81,78.03,1.029,45.46,45.83,45.09,3.07,2.894,319.7,7.559,4.822,58.43481,13.94,0.009331492,0.01147318,0.2133259
"2017-08-11 07:25:00",1718,"PSTI",12.81,51.98,51.95,52.16,51.79,77.41,79.11,76.66,1.022,45.41,45.81,44.84,3.411,3.223,326,8.13,5.918,70.75748,13.94,0.009331492,0.01147318,0.2133259
"2017-08-11 07:30:00",1719,"PSTI",12.81,52.59,52.22,52.65,52.04,77.07,78.43,76.83,1.041,45.47,45.75,45.08,3.535,3.501,329.1,8.42,4.165,82.99798,13.94,0.01558557,0.0195446,0.2576558
"2017-08-11 07:35:00",1720,"PSTI",12.82,53.02,52.92,53.2,52.47,77.86,78.03,74.89,1.068,45.76,46.49,45.22,3.705,3.58,343.8,8.12,5.699,95.54865,13.94,0.01558557,0.0195446,0.2576558
"2017-08-11 07:40:00",1721,"PSTI",12.83,53.39,53.18,53.39,52.83,78.64,79.25,76.77,1.094,46.63,47.09,45.88,3.627,3.73,352.9,8.47,5.699,109.004,13.95,0.01558557,0.0195446,0.2576558
"2017-08-11 07:45:00",1722,"PSTI",12.83,54.12,53.65,54.18,53.2,80.1,80.5,78.74,1.145,47.55,48.2,46.96,3.499,3.55,350.5,10.81,4.165,123.1549,13.95,0.02062289,0.02534561,0.3014227
"2017-08-11 07:50:00",1723,"PSTI",12.85,55.16,54.66,55.29,54.12,75.85,80.9,75.85,1.125,48.21,48.65,47.53,3.314,3.429,21.62,8.15,5.48,137.5446,13.95,0.02062289,0.02534561,0.3014227
"2017-08-11 07:55:00",1724,"PSTI",12.85,56.02,55.74,56.08,55.1,77.86,77.86,75,1.192,48.37,49.23,47.64,3.238,3.267,14.16,9.38,5.042,152.0069,13.95,0.02062289,0.02534561,0.3014227
"2017-08-11 08:00:00",1725,"PSTI",12.86,56.57,56.31,56.57,55.9,72.71,78.57,72.65,1.136,48.58,49.54,47.87,3.378,3.309,13.49,7.993,4.822,166.2794,13.95,0.02652942,0.03175426,0.3443936
"2017-08-11 08:05:00",1726,"PSTI",12.86,57.06,56.89,57.18,56.51,72.51,77.41,72.51,1.153,48.99,49.85,47.95,3.499,3.421,354.7,8.95,6.576,180.5149,13.96,0.02652942,0.03175426,0.3443936
"2017-08-11 08:10:00",1727,"PSTI",12.87,57.43,57.28,57.43,57,72.31,74.49,70.33,1.165,48.41,49.23,47.64,3.89,3.681,353.1,11.51,7.891,194.4209,13.96,0.02652942,0.03175426,0.3443936
"2017-08-11 08:15:00",1728,"PSTI",12.88,57.61,57.5,57.67,57.31,73.5,74.89,71.63,1.192,49,49.68,48.45,4.582,4.201,358.6,10.43,7.453,208.5041,13.96,0.03351401,0.04025644,0.3875632
"2017-08-11 08:20:00",1729,"PSTI",12.89,58.23,58,58.29,57.37,66.93,73.74,66.93,1.109,48.47,49.36,47.29,4.609,4.612,349.9,11.35,6.795,220.9431,13.96,0.03351401,0.04025644,0.3875632
"2017-08-11 08:25:00",1730,"PSTI",12.9,58.17,58.2,58.29,57.98,66.04,69.04,63.8,1.092,47.26,48.21,45.99,4.718,4.634,347.8,12.22,6.795,224.1376,13.96,0.03351401,0.04025644,0.3875632
"2017-08-11 08:30:00",1731,"PSTI",12.93,59.08,58.52,59.08,58.04,70.03,70.43,64.95,1.197,48.02,49.35,46.8,4.421,4.655,349,10.91,6.795,236.7762,13.96,0.04005706,0.0492333,0.4309153
"2017-08-11 08:35:00",1732,"PSTI",12.97,59.88,59.5,59.88,58.96,68.77,70.91,63.39,1.209,49.03,49.98,47.1,4.217,4.281,351.2,12.73,6.138,255.8273,13.96,0.04005706,0.0492333,0.4309153
"2017-08-11 08:40:00",1733,"PSTI",13.01,60.98,60.48,60.98,59.7,64.99,71.93,63.96,1.189,50.04,51.46,48.62,3.825,3.982,349.1,12.44,6.576,286.7808,13.97,0.04005706,0.0492333,0.4309153
"2017-08-11 08:45:00",1734,"PSTI",13.07,61.53,61.23,61.59,60.8,61.38,67.47,61.17,1.145,49.21,50.58,47.95,4.111,3.885,349.2,15.4,8.11,309.6043,13.97,0.050357,0.05995322,0.4710666
"2017-08-11 08:50:00",1735,"PSTI",13.13,61.72,61.55,61.84,61.29,62.06,67.88,60.42,1.165,49.06,50.85,47.62,4.927,4.549,2.173,9.79,8.77,327.7054,13.97,0.050357,0.05995322,0.4710666
"2017-08-11 08:55:00",1736,"PSTI",13.19,61.34,61.38,61.72,61.04,66.61,67.81,60.86,1.234,48.87,50.76,47.57,5.639,5.358,10.09,8.71,8.55,343.5655,13.97,0.050357,0.05995322,0.4710666
"2017-08-11 09:00:00",1737,"PSTI",13.27,62.44,62.1,62.56,61.28,64.94,67.26,58.61,1.251,49.79,51.11,47.78,5.391,5.569,358.5,13.53,7.014,358.3923,13.97,0.05950357,0.07211778,0.5113233
"2017-08-11 09:05:00",1738,"PSTI",13.35,63.17,62.88,63.3,62.44,58.37,64.67,57.45,1.153,48.82,50.99,47.52,5.204,5.34,353.8,12.39,7.014,373.535,13.97,0.05950357,0.07211778,0.5113233
"2017-08-11 09:10:00",1739,"PSTI",13.44,63.91,63.56,63.97,63.11,58.68,61.95,57.25,1.19,49.11,50.51,47.84,5.045,5.091,348.8,13.18,7.891,388.3235,13.97,0.05950357,0.07211778,0.5113233
"2017-08-11 09:15:00",1740,"PSTI",13.53,64.77,64.07,64.83,63.6,59.26,63.38,55.92,1.238,49.86,51.14,48.32,5.242,5.173,347.8,11.2,7.672,387.9237,13.97,0.06655759,0.08093096,0.5497802
"2017-08-11 09:20:00",1741,"PSTI",13.62,65.62,65.28,65.62,64.83,56.19,64.23,52.65,1.21,50.29,52.78,47.62,4.812,4.978,13.42,11.1,5.261,401.1501,13.98,0.06655759,0.08093096,0.5497802
"2017-08-11 09:25:00",1742,"PSTI",13.72,66.11,65.8,66.11,65.44,53.98,63.21,49.56,1.182,50,53.09,46.39,4.112,4.476,28.83,11.02,5.042,416.248,13.98,0.06655759,0.08093096,0.5497802
"2017-08-11 09:30:00",1743,"PSTI",13.82,66.3,66.18,66.36,65.99,57.49,61.44,51.12,1.267,49.81,52.56,47.62,3.814,3.903,24.5,10.8,6.576,447.4129,13.98,0.07741641,0.09218235,0.5855812
"2017-08-11 09:35:00",1744,"PSTI",13.94,66.6,66.46,66.73,66.11,53.81,60.72,50.82,1.198,49.76,52.41,47.62,3.934,3.848,17.54,10.4,6.576,469.9589,13.98,0.07741641,0.09218235,0.5855812
"2017-08-11 09:40:00",1745,"PSTI",14.01,67.28,67.08,67.4,66.6,50.24,58.27,48.88,1.145,49.87,52.16,47.44,4.088,4.048,355.7,21.91,5.918,492.4345,13.98,0.07741641,0.09218235,0.5855812
"2017-08-11 09:45:00",1746,"PSTI",14.04,66.66,66.94,67.34,66.54,54.59,55.75,47.79,1.218,48.78,50.9,46.84,3.713,3.934,322.3,12.87,5.042,461.4153,13.98,0.07863481,0.09330172,0.6208561
"2017-08-11 09:50:00",1747,"PSTI",13.96,66.54,67.04,67.46,66.48,58.61,59.29,51.4,1.303,50.19,52.63,48.63,3.218,3.518,297.5,16.11,4.384,442.0952,13.98,0.07863481,0.09330172,0.6208561
"2017-08-11 09:55:00",1748,"PSTI",14.01,66.73,66.51,66.79,66.3,55.62,59.16,50.31,1.244,49,51.93,47.47,2.505,2.885,340.8,26.74,3.288,369.4548,13.98,0.07863481,0.09330172,0.6208561
"2017-08-11 10:00:00",1749,"PSTI",13.97,67.77,67.42,67.83,66.73,57.32,65.15,51.84,1.329,51.75,55.26,49.09,1.793,2.154,74.13,25.56,2.63,369.7699,13.98,0.0638433,0.0749508,0.6522741
"2017-08-11 10:05:00",1750,"PSTI",13.89,66.85,67.32,67.95,66.72,54.73,57.45,49.45,1.229,49.35,52.23,47.92,1.286,1.508,298.4,47.53,3.069,306.3366,13.98,0.0638433,0.0749508,0.6522741
"2017-08-11 10:10:00",1751,"PSTI",13.98,67.33,67.44,68.01,66.79,60.65,67.05,52.01,1.385,52.64,56.41,48.69,1.189,1.084,223.1,46.69,3.069,303.0172,13.98,0.0638433,0.0749508,0.6522741
"2017-08-11 10:15:00",1752,"PSTI",14.46,68.56,67.57,68.56,66.78,47.82,65.28,47.82,1.139,52.17,54.85,48.02,1.713,1.478,226.7,15.18,3.507,339.7797,13.98,0.07016224,0.07813539,0.6809401
"2017-08-11 10:20:00",1753,"PSTI",14.26,70.45,69.94,71.25,68.43,56.29,60.92,47.44,1.431,51.84,56.59,47.76,1.691,1.602,157.5,61.54,7.453,513.6932,13.98,0.07016224,0.07813539,0.6809401
"2017-08-11 10:25:00",1754,"PSTI",14.19,67.38,68.56,70.45,67.32,63.06,66.77,56.22,1.443,55.45,57.8,53.4,3.062,2.45,131.9,11.44,7.234,622.6331,13.98,0.07016224,0.07813539,0.6809401
"2017-08-11 10:30:00",1755,"PSTI",14.09,66.03,66.75,67.5,65.97,66.66,68.2,62.78,1.455,54.81,56.39,53.59,3.937,3.512,138.7,14.02,7.891,617.5363,13.99,0.09237774,0.103986,0.7049937
"2017-08-11 10:35:00",1756,"PSTI",14.14,65.6,65.82,66.09,65.54,66.09,69.28,63.84,1.421,54.37,55.54,53.07,4.665,4.432,159.7,13.71,5.042,451.1445,13.99,0.09237774,0.103986,0.7049937
"2017-08-11 10:40:00",1757,"PSTI",14.19,68.05,67.04,68.05,65.54,57.71,71.56,56.76,1.351,54.78,56.97,52.05,4.453,4.496,141,9.2,7.672,422.077,13.98,0.09237774,0.103986,0.7049937
"2017-08-11 10:45:00",1758,"PSTI",14.15,68.72,68.38,68.73,68.05,64.66,66.63,56.83,1.549,54.56,57.04,52.2,4.454,4.363,149.2,17.29,8.11,524.9552,13.98,0.09867257,0.1132381,0.729118
"2017-08-11 10:50:00",1759,"PSTI",14.13,68.85,68.4,68.91,67.93,57.99,67.01,53.84,1.395,54.13,57.09,50.62,4.652,4.616,124.7,21.85,6.795,669.0739,13.98,0.09867257,0.1132381,0.729118
"2017-08-11 10:55:00",1760,"PSTI",14.08,67.81,68.48,69.15,67.68,59.69,61.73,52.41,1.386,52.53,55.47,49.84,4.105,4.411,171.9,16,4.822,655.8122,13.99,0.09867257,0.1132381,0.729118
"2017-08-11 11:00:00",1761,"PSTI",14.17,66.82,66.93,67.68,66.4,63.09,64.25,58.8,1.416,53.03,54.92,51.58,3.857,3.999,176.8,17.35,6.795,491.9873,13.98,0.07957975,0.09400582,0.7529684
"2017-08-11 11:05:00",1762,"PSTI",14.02,66.33,66.95,67.37,66.33,61.69,64.38,55.81,1.361,52.52,54.92,50.33,3.855,3.822,144.1,12.97,5.699,406.9072,13.98,0.07957975,0.09400582,0.7529684
"2017-08-11 11:10:00",1763,"PSTI",13.99,65.59,65.74,66.45,65.41,65.37,65.88,59.82,1.406,52.74,54.49,51.12,3.923,3.93,104.1,5.928,4.384,312.5022,13.98,0.07957975,0.09400582,0.7529684
"2017-08-11 11:15:00",1764,"PSTI",14.18,67.55,65.95,67.55,65.35,63.94,71.52,61.11,1.471,54.93,56.47,53.42,3.256,3.64,126.7,11.75,3.507,309.0392,13.98,0.06324502,0.07460233,0.7719308
"2017-08-11 11:20:00",1765,"PSTI",14.14,70.73,69.48,70.8,67.49,52.13,65.74,48.97,1.338,53.79,57.52,49.87,2.16,2.724,154.3,32.2,3.069,402.1115,13.98,0.06324502,0.07460233,0.7719308
"2017-08-11 11:25:00",1766,"PSTI",14.14,69.64,70.15,70.92,69.02,60.4,62.3,49.78,1.493,53.41,55.74,50.94,2.11,1.933,204.1,17.21,7.453,493.6632,13.98,0.06324502,0.07460233,0.7719308
"2017-08-11 11:30:00",1767,"PSTI",14.11,69.63,69.96,70.49,69.51,55.46,60.57,47.98,1.371,52.88,55.49,49.38,3.823,3.053,231,9.74,11.84,631.73,13.98,0.1060779,0.1194038,0.7881961
"2017-08-11 11:35:00",1768,"PSTI",14.11,70.92,69.78,70.92,69.2,61.59,61.59,49.54,1.59,52.8,57.1,49.62,6.176,4.86,227.8,7.626,12.93,588.3151,13.98,0.1060779,0.1194038,0.7881961
"2017-08-11 11:40:00",1769,"PSTI",14.1,71.22,71.34,71.71,70.79,57.5,61.79,46.82,1.5,53.6,57.19,50.01,6.552,6.658,224.2,15.08,9.21,716.2488,13.98,0.1060779,0.1194038,0.7881961
"2017-08-11 11:45:00",1770,"PSTI",14.11,70.49,70.41,71.22,69.94,54.92,59.51,50.73,1.398,53.01,55.52,50.99,5.252,5.941,238.4,26.56,7.672,648.6793,13.99,0.1113897,0.1324992,0.8017028
"2017-08-11 11:50:00",1771,"PSTI",14.1,72.2,71.41,72.32,70.49,50.63,56.62,44.47,1.366,51.84,54.51,48.85,3.704,4.538,253.1,27.68,5.042,620.2925,13.99,0.1113897,0.1324992,0.8017028
"2017-08-11 11:55:00",1772,"PSTI",14.08,72.81,72.81,73.3,72.2,49.4,55.94,46.1,1.36,53.05,55.98,50.93,3.993,3.685,224.5,12.67,8.33,611.0622,13.99,0.1113897,0.1324992,0.8017028
"2017-08-11 12:00:00",1773,"PSTI",14.07,73.37,73.53,73.98,72.94,52.26,58.22,45.25,1.466,54.5,57.66,51.32,4.982,4.305,219,13.01,9.21,768.8337,13.99,0.1454829,0.1664511,0.8117852
"2017-08-11 12:05:00",1774,"PSTI",14.07,72.45,72.72,73.3,72.32,59.1,59.1,47.33,1.607,54.22,57.52,51.61,5.385,5.276,200.8,22.56,7.453,831.4818,13.99,0.1454829,0.1664511,0.8117852
"2017-08-11 12:10:00",1775,"PSTI",14.04,70.67,71.5,72.45,70.67,51.55,61.25,49.06,1.32,54.49,58.21,51.16,5.512,5.505,182.2,14.38,11.18,678.7087,13.99,0.1454829,0.1664511,0.8117852
"2017-08-11 12:15:00",1776,"PSTI",14.01,69.02,69.79,70.73,69.02,56.65,59.78,49.68,1.371,53.53,54.84,50.89,5.66,5.529,111.2,16.22,10.08,454.8879,13.99,0.07648335,0.09469977,0.8173133
"2017-08-11 12:20:00",1777,"PSTI",14.05,68.89,68.68,69.14,68.34,54.17,59.51,53.76,1.305,52.77,54.25,51.14,6.8,6.163,101.1,10.95,10.96,314.2575,13.99,0.07648335,0.09469977,0.8173133
"2017-08-11 12:25:00",1778,"PSTI",14.15,68.59,69,69.26,68.59,60.16,64.68,52.64,1.435,53.27,56.43,51.12,7.511,7.233,113.1,24.82,11.18,300.5224,13.98,0.07648335,0.09469977,0.8173133
"2017-08-11 12:30:00",1779,"PSTI",14.12,69.02,69.17,69.51,68.59,55.7,61.48,52.81,1.348,53.31,55.4,51.47,7.946,7.812,159.3,11.93,12.06,350.4598,13.98,0.07770848,0.09780423,0.8224913
"2017-08-11 12:35:00",1780,"PSTI",14.09,71.34,69.94,71.53,68.89,52.94,62.33,50.26,1.387,53.43,57.55,50.31,7.084,7.557,109.3,20.24,7.891,456.0456,13.98,0.07770848,0.09780423,0.8224913
"2017-08-11 12:40:00",1781,"PSTI",14.09,71.77,71.9,72.2,71.41,46.21,57.57,42.74,1.228,52.36,56.06,48.01,6.255,6.617,80.3,11.41,7.453,643.3926,13.98,0.07770848,0.09780423,0.8224913
"2017-08-11 12:45:00",1782,"PSTI",14.08,73.18,72.29,73.18,71.59,53.83,59.44,45.05,1.501,53.81,57.78,49.41,5.291,5.68,125.5,21.38,8.77,749.1488,13.98,0.1452387,0.1707427,0.8228368
"2017-08-11 12:50:00",1783,"PSTI",14.07,74.41,73.96,74.53,73.06,50.49,58.97,45.29,1.467,55.3,58.76,51.56,5.79,5.522,142.7,12.78,10.52,901.6581,13.98,0.1452387,0.1707427,0.8228368
"2017-08-11 12:55:00",1784,"PSTI",14.07,73,73.89,74.9,72.88,46.04,57.13,43.08,1.275,54.29,58.57,49.2,5.897,5.835,150.1,15.86,8.99,867.5818,13.98,0.1452387,0.1707427,0.8228368
"2017-08-11 13:00:00",1785,"PSTI",14.08,72.14,72.76,73.3,72.08,53.69,55.15,46.41,1.445,53.42,55.99,51.33,5.77,5.914,172.2,11.83,7.234,749.6947,13.99,0.1162107,0.1390523,0.8184587
"2017-08-11 13:05:00",1786,"PSTI",14.07,74.84,73.21,74.9,71.96,41.17,56.55,41.17,1.213,53.92,56.13,49.71,5.059,5.356,184.2,10.98,6.795,574.0043,13.98,0.1162107,0.1390523,0.8184587
"2017-08-11 13:10:00",1787,"PSTI",14.06,76.24,75.88,76.49,74.77,43.18,51.45,34.84,1.334,53.08,56.06,46.46,5.132,5.086,183.3,11.51,8.11,609.4793,13.99,0.1162107,0.1390523,0.8184587
"2017-08-11 13:15:00",1788,"PSTI",14.06,75.51,75.55,76.24,75.02,38.99,47.64,38.96,1.175,51.14,54.33,48.4,5.818,5.439,181.7,10.97,10.74,700.8572,13.99,0.1438459,0.1691432,0.8149595
"2017-08-11 13:20:00",1789,"PSTI",14.05,76.24,76.03,76.37,75.51,46.24,47.6,37.94,1.428,51.73,54.98,48.29,6.736,6.33,171.2,10.71,10.3,825.1757,13.99,0.1438459,0.1691432,0.8149595
"2017-08-11 13:25:00",1790,"PSTI",14.04,76.49,76.22,76.49,76,44.54,50.53,39.78,1.387,53,56.46,49.83,7.119,7.033,164.9,11.33,10.74,870.5386,13.99,0.1438459,0.1691432,0.8149595
"2017-08-11 13:30:00",1791,"PSTI",14.04,76.61,76.55,76.98,76.12,38.96,53.08,36,1.218,53.3,58.26,47.81,6.78,6.976,155.8,16.64,9.64,989.5809,13.99,0.1846845,0.2174352,0.8059477
"2017-08-11 13:35:00",1792,"PSTI",14.03,76.49,76.21,76.61,75.81,42.09,51.07,35.96,1.311,52.43,56.93,47.52,6.242,6.489,132.2,17.1,8.11,989.7238,13.99,0.1846845,0.2174352,0.8059477
"2017-08-11 13:40:00",1793,"PSTI",14.03,75.14,76.38,77.22,75.08,43.96,52.67,36.95,1.309,53.28,58.33,48.51,5.796,5.902,122.3,9.97,8.11,941.3134,13.99,0.1846845,0.2174352,0.8059477
"2017-08-11 13:45:00",1794,"PSTI",14.03,74.65,74.79,75.26,74.41,48.59,51.99,41.58,1.423,52.46,55.95,50.12,5.13,5.481,118.4,10.84,5.699,745.272,13.99,0.1263079,0.1528929,0.7937126
"2017-08-11 13:50:00",1795,"PSTI",14.03,74.9,74.46,74.9,74.16,49.44,55.84,44.3,1.46,55.01,57.76,51.19,4.091,4.694,131.6,18.04,4.603,568.0641,13.99,0.1263079,0.1528929,0.7937126
"2017-08-11 13:55:00",1796,"PSTI",14.02,78.33,77.04,78.39,74.9,43.55,56.55,39.61,1.441,55.76,60.4,49.38,3.191,3.532,191.2,18.02,7.234,501.092,13.99,0.1263079,0.1528929,0.7937126
"2017-08-11 14:00:00",1797,"PSTI",14.02,78.33,78.09,78.45,77.77,35.56,49.23,35.28,1.176,53.49,57.82,48.25,3.044,3.236,173.9,22.2,7.014,662.5897,13.99,0.1373883,0.1583087,0.7754836
"2017-08-11 14:05:00",1798,"PSTI",14.01,78.45,78.56,78.94,78.26,47.23,47.23,30.89,1.569,50.85,56.72,45.26,3.03,2.906,132.7,19.5,4.603,843.7194,13.99,0.1373883,0.1583087,0.7754836
"2017-08-11 14:10:00",1799,"PSTI",14.01,78.08,78.3,78.75,77.96,43.72,54.71,35.69,1.435,54.1,61.06,48.83,3.612,3.398,138.9,10.36,7.014,915.1486,13.99,0.1373883,0.1583087,0.7754836
"2017-08-11 14:15:00",1800,"PSTI",14.01,78.08,78.47,78.88,77.96,45.66,56.07,35.18,1.499,54.18,61.47,48.82,4.069,3.693,149.4,17.37,8.33,906.3162,13.99,0.1645014,0.1870937,0.7596092
"2017-08-11 14:20:00",1801,"PSTI",14.01,78.69,78.34,78.82,77.96,42.29,47.77,35.52,1.416,52.85,57.22,48.97,5.063,4.585,144.2,17.1,10.3,898.6778,13.99,0.1645014,0.1870937,0.7596092
"2017-08-11 14:25:00",1802,"PSTI",14,79.79,79.12,79.79,78.69,42.26,46.82,31.34,1.467,52.59,57.14,46.06,5.538,5.443,179.2,16.97,10.3,883.8923,13.99,0.1645014,0.1870937,0.7596092
"2017-08-11 14:30:00",1803,"PSTI",14.01,77.1,77.95,79.73,76.86,41.95,43.42,34.43,1.333,51.58,54.74,48.22,6.346,6.04,170.9,11.29,10.74,805.3372,13.99,0.1404784,0.1682485,0.7395622
"2017-08-11 14:35:00",1804,"PSTI",14.01,76.85,77.01,77.34,76.73,51.75,51.99,35.52,1.631,53.28,58.3,47.73,6.299,6.368,165.2,19.72,8.11,661.5381,13.99,0.1404784,0.1682485,0.7395622
"2017-08-11 14:40:00",1805,"PSTI",14,79.37,78.41,79.55,76.85,41.37,53.35,37.5,1.416,56.21,60.35,51.18,6.114,6.144,166.7,14.34,8.55,608.04,13.99,0.1404784,0.1682485,0.7395622
"2017-08-11 14:45:00",1806,"PSTI",14,79.42,79.53,79.79,79.18,45.52,48.62,33.51,1.561,54.06,58.76,48.27,5.694,5.879,160.5,12.53,10.52,677.8271,13.99,0.1420624,0.1709507,0.712625
"2017-08-11 14:50:00",1807,"PSTI",14,80.4,79.73,80.4,79.18,43.69,47.77,33.34,1.547,53.35,57.87,48.19,5.841,5.839,168.4,14.64,10.08,811.8257,13.99,0.1420624,0.1709507,0.712625
"2017-08-11 14:55:00",1808,"PSTI",14,80.8,80.4,80.9,80.2,41.85,49.74,35.86,1.5,55.65,59.84,50.84,5.963,5.899,175,15.86,9.86,860.6412,13.99,0.1420624,0.1709507,0.712625
"2017-08-11 15:00:00",1809,"PSTI",14,81.4,81.1,81.4,80.8,40.56,50.49,35.42,1.483,56.27,61.07,51.15,5.633,5.727,174.5,15.08,8.55,847.067,13.99,0.1607826,0.1911714,0.6853519
"2017-08-11 15:05:00",1810,"PSTI",13.99,81.2,81.4,81.6,81,40.62,52.33,31.2,1.477,55.23,62.3,47.96,5.523,5.433,174.3,14.12,9.64,836.9931,13.99,0.1607826,0.1911714,0.6853519
"2017-08-11 15:10:00",1811,"PSTI",13.99,81.1,81.2,81.5,80.9,41.34,51.68,33.75,1.499,55.61,62.05,49.9,5.528,5.463,168.5,12.08,9.64,827.8102,13.99,0.1607826,0.1911714,0.6853519
"2017-08-11 15:15:00",1812,"PSTI",13.99,81.9,81.6,82,81,36.81,45.83,28.85,1.37,52.64,58.88,45.98,5.715,5.684,169.4,12.34,8.55,820.1046,13.99,0.1577601,0.1879767,0.6569519
"2017-08-11 15:20:00",1813,"PSTI",13.98,82.2,82.1,82.4,81.7,36.3,42.8,24.6,1.364,52.27,57.41,42.07,5.626,5.804,160.7,15.26,10.08,812.6973,13.99,0.1577601,0.1879767,0.6569519
"2017-08-11 15:25:00",1814,"PSTI",13.98,81.9,82.1,82.6,81.7,40.04,46.27,31.37,1.487,54.15,59.26,48.73,5.52,5.63,155.2,24.27,8.55,804.8123,13.99,0.1577601,0.1879767,0.6569519
"2017-08-11 15:30:00",1815,"PSTI",13.97,81.2,81.6,82,81,38.68,47.7,35.25,1.406,55.57,60,51.49,5.464,5.385,135.2,14.68,8.99,796.7126,13.99,0.1548118,0.1857069,0.6261315
"2017-08-11 15:35:00",1816,"PSTI",13.97,81.2,81,81.3,80.6,43.55,49.74,35.52,1.585,56.36,60.34,51,5.733,5.538,128.4,10.21,8.55,788.9796,13.99,0.1548118,0.1857069,0.6261315
"2017-08-11 15:40:00",1817,"PSTI",13.96,81.1,81.2,81.6,80.9,37.97,45.86,34.02,1.374,54.54,58.67,50.26,6.236,5.909,137.5,11.47,10.52,781.9211,13.99,0.1548118,0.1857069,0.6261315
"2017-08-11 15:45:00",1818,"PSTI",13.96,81.7,81.6,82.2,81,40.42,47.01,33.03,1.495,53.85,59.48,49.42,6.516,6.502,154.1,11.92,10.08,775.2528,13.99,0.15045,0.1813838,0.591377
"2017-08-11 15:50:00",1819,"PSTI",13.96,82.8,82.2,83,81.6,33.31,51.17,31.77,1.277,54.27,61.98,49.45,6.656,6.481,170.1,13.85,10.96,768.5248,13.99,0.15045,0.1813838,0.591377
"2017-08-11 15:55:00",1820,"PSTI",13.95,82.2,82.4,83,82,45.11,47.9,31.43,1.696,54.72,60.54,49.05,6.103,6.491,148.8,14.35,9.64,761.7229,13.99,0.15045,0.1813838,0.591377
"2017-08-11 16:00:00",1821,"PSTI",13.95,82.5,82.4,82.7,81.9,36.09,44.77,28.95,1.367,53.46,58.76,46.81,6.09,6.006,152.2,12.07,9.21,753.2072,13.99,0.1494813,0.1825911,0.5564719
"2017-08-11 16:05:00",1822,"PSTI",13.95,83,83,83.6,82.3,36.03,44.77,27.86,1.387,53.42,59.78,46,5.958,6.139,171,19.93,10.08,744.8985,13.99,0.1494813,0.1825911,0.5564719
"2017-08-11 16:10:00",1823,"PSTI",13.95,83.6,83.5,84.3,82.6,36.4,40.79,27.56,1.432,53.05,57.16,46.03,5.807,5.856,171.5,17.83,7.453,737.5471,13.99,0.1494813,0.1825911,0.5564719
"2017-08-11 16:15:00",1824,"PSTI",13.94,82.4,82.7,83.6,82.2,43.82,45.28,30.96,1.654,54.14,59.83,48.7,5.787,5.854,136.1,12.39,9.21,732.641,13.99,0.1468773,0.1794164,0.5194789
"2017-08-11 16:20:00",1825,"PSTI",13.93,82.2,82.2,82.6,81.9,39.36,43.38,28.99,1.48,52.95,57.79,46.84,6.249,6.034,137.8,11.68,11.84,731.2684,13.99,0.1468773,0.1794164,0.5194789
"2017-08-11 16:25:00",1826,"PSTI",13.93,82.7,82.4,82.7,82.2,34.29,49.6,31.64,1.309,54.7,61.72,49.38,6.8,6.438,150.5,13.49,12.06,732.6387,13.99,0.1468773,0.1794164,0.5194789
"2017-08-11 16:30:00",1827,"PSTI",13.92,82.7,83,83.4,82.6,41.74,44.09,26.03,1.594,53.79,59.07,44.41,6.492,6.642,127.5,14.02,8.99,736.8811,13.99,0.1483812,0.1819014,0.4798936
"2017-08-11 16:35:00",1828,"PSTI",13.89,82,82.6,83,82,40.55,48.96,35.08,1.515,56.54,61.74,52.09,5.554,5.962,132.9,10.58,9.21,727.3274,13.99,0.1483812,0.1819014,0.4798936
"2017-08-11 16:40:00",1829,"PSTI",13.93,79.04,79.72,82,78.61,43.68,45.59,37.49,1.48,54.32,56.17,51.4,5.159,5.463,135.6,7.039,8.11,591.6918,13.99,0.1483812,0.1819014,0.4798936
"2017-08-11 16:45:00",1830,"PSTI",13.93,79.78,78.9,79.84,78.43,46.13,54.19,43,1.601,58.16,60.89,54.62,4.512,4.813,141.4,10.15,4.822,460.2425,13.98,0.08697645,0.110886,0.4368837
"2017-08-11 16:50:00",1831,"PSTI",13.93,82.5,81.4,82.7,79.72,39.46,51.3,37.05,1.498,58.33,61.66,53.65,4.233,4.32,134.8,10.28,7.234,422.5816,13.98,0.08697645,0.110886,0.4368837
"2017-08-11 16:55:00",1832,"PSTI",13.66,81.1,81.9,82.7,81,42.93,47.36,33.71,1.554,56.03,59.71,50.93,3.714,3.973,140.6,16.74,6.357,480.907,13.98,0.08697645,0.110886,0.4368837
"2017-08-11 17:00:00",1833,"PSTI",13.5,79.22,80.2,81,79.22,43.61,44.43,29.66,1.486,52.7,57.07,45.71,3.672,3.681,131.7,22.41,5.042,419.6788,13.98,0.07314519,0.09236869,0.3956473
"2017-08-11 17:05:00",1834,"PSTI",13.45,78.12,78.22,79.29,77.76,48.04,49.6,39.74,1.579,55.18,57.84,51.42,3.181,3.535,101.3,56.2,6.138,259.1575,13.98,0.07314519,0.09236869,0.3956473
"2017-08-11 17:10:00",1835,"PSTI",13.45,79.47,79.75,80.8,78.06,31.06,48.99,30.89,1.067,49.84,57.5,45.98,4.435,3.754,326.3,28.81,12.93,131.1317,13.97,0.07314519,0.09236869,0.3956473
"2017-08-11 17:15:00",1836,"PSTI",13.6,79.65,79.56,79.84,79.1,32.83,35.41,29.53,1.135,47.06,49.62,45.06,6.285,5.176,340.7,17.43,15.78,129.2858,13.97,0.04654823,0.06542829,0.3567163
"2017-08-11 17:20:00",1837,"PSTI",14.01,78.06,78.36,79.72,77.45,41.1,42.9,30.69,1.348,49.67,53.67,45.7,8.57,7.449,14.88,16.06,14.91,203.0116,13.97,0.04654823,0.06542829,0.3567163
"2017-08-11 17:25:00",1838,"PSTI",14,79.41,78.67,79.41,78,39.46,40.42,34.22,1.353,50.45,52.67,48.38,10.26,9.47,5.131,13.38,20.17,364.9611,13.97,0.04654823,0.06542829,0.3567163
"2017-08-11 17:30:00",1839,"PSTI",13.99,80.1,79.97,80.5,79.35,35.65,40.04,33.41,1.25,50.77,53.09,48.66,11.41,11.13,357.9,13.94,19.29,516.4136,13.97,0.1234198,0.1635391,0.3134117
"2017-08-11 17:35:00",1840,"PSTI",14,78.55,79.39,80.1,78.55,39.12,41.33,33.61,1.304,51.15,53.7,48.5,12.34,11.83,9.56,11.82,19.29,589.6825,13.97,0.1234198,0.1635391,0.3134117
"2017-08-11 17:40:00",1841,"PSTI",14,77.21,77.64,78.55,77.08,43.24,44.77,36.06,1.379,51.65,54.07,49.22,11.67,12.14,11.97,11.15,18.19,535.4995,13.97,0.1234198,0.1635391,0.3134117
"2017-08-11 17:45:00",1842,"PSTI",14,77.33,77.14,77.57,76.65,36.23,45.79,36.23,1.16,51.64,54.63,48.51,10.47,10.95,24.42,12.24,13.59,463.2216,13.97,0.1047416,0.1477358,0.2686449
"2017-08-11 17:50:00",1843,"PSTI",14,78.12,77.78,78.31,77.21,38.68,45.18,35.45,1.271,51.59,54.82,48.31,8.75,9.58,28.59,11.17,10.3,419.9784,13.97,0.1047416,0.1477358,0.2686449
"2017-08-11 17:55:00",1844,"PSTI",13.99,79.05,78.75,79.17,78.06,35.14,41.74,34.63,1.191,50.31,53.7,48.37,7.756,8.15,24.91,9.99,11.84,426.1558,13.97,0.1047416,0.1477358,0.2686449
"2017-08-11 18:00:00",1845,"PSTI",13.99,78.86,79.07,79.41,78.8,44.43,44.43,35.11,1.496,52.68,55.41,49.18,6.96,7.37,32.92,10.68,9.86,462.0888,13.97,0.1021611,0.1369167,0.2246962
"2017-08-11 18:05:00",1846,"PSTI",13.99,77.82,78.45,78.86,77.7,43.82,45.96,38.37,1.426,53.8,56.23,51.08,7.109,6.993,39.43,10.76,11.62,478.7871,13.97,0.1021611,0.1369167,0.2246962
"2017-08-11 18:10:00",1847,"PSTI",13.99,77.82,77.81,78.06,77.57,38.34,46.81,38.34,1.248,53.32,55.91,50.46,7.187,7.046,39.08,11.95,11.84,468.0674,13.97,0.1021611,0.1369167,0.2246962
"2017-08-11 18:15:00",1848,"PSTI",13.98,77.88,77.65,77.94,77.33,38.92,46.34,37.69,1.269,52.25,55.4,49.83,7.677,7.446,39.24,10.26,11.18,436.9794,13.97,0.08809859,0.1170665,0.1806416
"2017-08-11 18:20:00",1849,"PSTI",13.98,78.13,77.86,78.13,77.51,43.34,47.22,37.83,1.425,52.8,56.37,50.1,7.247,7.581,40.77,11.75,8.99,409.8698,13.97,0.08809859,0.1170665,0.1806416
"2017-08-11 18:25:00",1850,"PSTI",13.98,78.92,78.45,78.98,77.94,41.47,45.72,35.18,1.399,52.55,55.56,48.75,6.436,6.802,39.38,12.37,10.96,384.7039,13.97,0.08809859,0.1170665,0.1806416
"2017-08-11 18:30:00",1851,"PSTI",13.98,77.94,78.3,78.86,77.76,40.38,44.64,36.13,1.319,51.93,54.65,49.52,5.703,6.171,33.28,9.63,8.99,359.6113,13.97,0.07491819,0.1028072,0.1387237
"2017-08-11 18:35:00",1852,"PSTI",13.88,77.76,78.13,78.49,77.76,42.29,42.32,35.52,1.373,51.42,53.25,48.63,5.407,5.517,28.91,11.06,8.77,325.9897,13.97,0.07491819,0.1028072,0.1387237
"2017-08-11 18:40:00",1853,"PSTI",13.68,77.39,77.3,77.82,76.84,39.6,44.53,36.5,1.27,51.51,54.09,48.39,4.776,5.193,24.22,8.51,5.699,264.892,13.97,0.07491819,0.1028072,0.1387237
"2017-08-11 18:45:00",1854,"PSTI",13.6,77.39,77.37,77.57,77.14,40.76,43.55,34.73,1.307,51.09,53.53,47.28,3.889,4.248,31.02,8.59,4.384,201.8764,13.97,0.03683518,0.05685027,0.09871899
"2017-08-11 18:50:00",1855,"PSTI",13.43,77.2,77.16,77.45,76.84,40.55,43.92,35.52,1.293,51.03,53.64,47.71,2.816,3.343,15.66,15.06,3.946,142.2181,13.96,0.03683518,0.05685027,0.09871899
"2017-08-11 18:55:00",1856,"PSTI",13.38,76.9,76.98,77.27,76.72,37.15,42.8,36.61,1.173,50.44,52.95,48.27,2.439,2.575,345.5,7.004,3.288,110.6338,13.96,0.03683518,0.05685027,0.09871899
"2017-08-11 19:00:00",1857,"PSTI",13.36,76.9,77.08,77.33,76.84,41.03,47.22,36.27,1.295,51.85,55.59,48.26,2.174,2.291,319.4,8.44,2.85,88.45987,13.96,0.01012187,0.02084226,0.06170768
"2017-08-11 19:05:00",1858,"PSTI",13.35,77.45,77.21,77.57,76.9,39.19,44.6,37.76,1.26,51.66,53.89,49.72,2.475,2.286,331.5,4.882,3.726,96.66759,13.96,0.01012187,0.02084226,0.06170768
"2017-08-11 19:10:00",1859,"PSTI",13.33,78,77.63,78,77.39,40.18,41.33,35.38,1.315,50.5,52.49,48.09,2.488,2.539,328.7,8.75,3.507,118.4796,13.96,0.01012187,0.02084226,0.06170768
"2017-08-11 19:15:00",1860,"PSTI",13.29,77.45,78.01,78.31,77.45,44.8,46.95,36.2,1.44,52.71,55.82,49.13,2.237,2.38,339.1,8.36,2.192,135.8144,13.96,0.0185488,0.02869201,0.03133079
"2017-08-11 19:20:00",1861,"PSTI",13.27,77.15,76.93,77.45,76.53,39.36,47.46,36.98,1.253,51.45,55.54,48.35,1.824,2.044,340.4,6.152,1.973,127.3478,13.96,0.0185488,0.02869201,0.03133079
"2017-08-11 19:25:00",1862,"PSTI",13.26,77.58,77.42,77.58,77.03,37.8,52.12,36.88,1.22,53.21,58.67,48.77,1.592,1.619,317,9.64,3.507,123.7,13.96,0.0185488,0.02869201,0.03133079
"2017-08-11 19:30:00",1863,"PSTI",13.23,76.11,76.85,77.64,76.11,41.75,42.29,36.2,1.284,49.81,51.63,48.3,2.455,2.001,309,7.189,5.48,114.0849,13.96,0.01049723,0.01817536,0.01380543
"2017-08-11 19:35:00",1864,"PSTI",13.2,76.05,75.9,76.11,75.62,36.1,42.43,35.93,1.108,49.91,51.43,46.89,3.148,2.792,310.4,7.35,5.042,100.022,13.96,0.01049723,0.01817536,0.01380543
"2017-08-11 19:40:00",1865,"PSTI",13.19,74.83,75.94,76.42,74.83,43.99,43.99,36.27,1.296,49.24,51.78,47.46,3.779,3.533,322.1,11.16,5.261,76.62675,13.96,0.01049723,0.01817536,0.01380543
"2017-08-11 19:45:00",1866,"PSTI",13.17,74.77,74.8,75.14,74.46,50.42,50.42,38.86,1.483,49.74,55.16,48.15,3.459,3.651,324.3,10.4,4.603,60.69619,13.96,0.009945423,0.01545848,0.004651231
"2017-08-11 19:50:00",1867,"PSTI",13.15,70.73,71.56,74.77,70.48,51.14,57.67,50.39,1.312,54.58,56.16,51.79,3.674,3.522,13.42,5.386,5.918,54.1356,13.95,0.009945423,0.01545848,0.004651231
"2017-08-11 19:55:00",1868,"PSTI",13.13,72.08,71.75,72.44,70.67,51.89,52.19,47.97,1.394,52.26,53.85,51.45,3.827,3.718,357.6,4.379,4.603,46.6525,13.95,0.009945423,0.01545848,0.004651231
"2017-08-11 20:00:00",1869,"PSTI",13.1,71.16,71.8,72.45,70.79,50.56,57.6,47.81,1.316,53.06,55.88,51.28,3.853,3.872,359,6.185,4.384,38.10531,13.95,0.006520033,0.01020743,0.00036572
"2017-08-11 20:05:00",1870,"PSTI",13.08,72.32,71.99,72.51,71.1,47.64,50.56,45.42,1.29,51.38,52,50.08,3.447,3.695,356.4,9.94,4.165,28.93855,13.95,0.006520033,0.01020743,0.00036572
"2017-08-11 20:10:00",1871,"PSTI",13.07,71.53,71.94,72.39,71.47,49.88,51.24,44.44,1.315,51.04,52.73,49.05,2.919,3.222,340.1,11.56,3.726,20.55324,13.95,0.006520033,0.01020743,0.00036572
"2017-08-11 20:15:00",1872,"PSTI",13.06,70.98,70.99,71.47,70.55,47.16,52.3,46.75,1.22,51.26,52.7,49.63,3.147,2.921,3.458,6.953,5.042,14.60437,13.95,0.004288055,0.007334105,2.5E-007
"2017-08-11 20:20:00",1873,"PSTI",13.05,69.02,70.26,71.1,68.96,56.65,57.4,47.23,1.371,52.27,53.72,49.9,3.585,3.374,353.9,4.057,4.822,11.2477,13.94,0.004288055,0.007334105,2.5E-007
"2017-08-11 20:25:00",1874,"PSTI",13.04,68.04,68.48,69.08,67.73,58.52,62.4,55.36,1.369,53.71,54.74,52.29,4.18,3.871,352.3,3.026,4.822,9.393869,13.94,0.004288055,0.007334105,2.5E-007
"2017-08-11 20:30:00",1875,"PSTI",13.03,68.22,68.29,68.53,67.98,56.24,58.83,56.18,1.324,52.62,53.38,52.07,4.235,4.294,356.4,4.228,4.603,7.802664,13.94,0.003762979,0.006318656,2.5E-007
"2017-08-11 20:35:00",1876,"PSTI",13.03,67.91,68.01,68.53,67.61,55.19,59.48,55.12,1.286,52.38,53.34,51.13,3.94,4.12,343.2,9.08,4.384,5.897982,13.94,0.003762979,0.006318656,2.5E-007
"2017-08-11 20:40:00",1877,"PSTI",13.03,69.14,68.66,69.26,67.79,47.7,55.29,47.7,1.159,50.14,51.9,48.49,3.272,3.565,324.5,10.57,3.726,3.948043,13.94,0.003762979,0.006318656,2.5E-007
"2017-08-11 20:45:00",1878,"PSTI",13.03,69.38,69.14,69.57,68.59,48.83,56.14,46.95,1.197,49.57,53.17,48.05,2.747,3.008,342,9.52,3.507,2.296793,13.94,0.003216569,0.005674549,2.5E-007
"2017-08-11 20:50:00",1879,"PSTI",13.02,68.28,68.93,69.63,68.22,52.23,56.62,46.34,1.233,50.13,52.86,48,2.331,2.548,344.2,10.83,3.288,1.295766,13.94,0.003216569,0.005674549,2.5E-007
"2017-08-11 20:55:00",1880,"PSTI",13.02,69.69,68.61,69.69,68.1,46.14,53.52,45.08,1.143,49.22,50.82,47.07,2.4,2.335,323.7,5.753,3.726,0.7333473,13.94,0.003216569,0.005674549,2.5E-007
"2017-08-11 21:00:00",1881,"PSTI",13.02,67.06,68.36,69.81,67,55.32,55.39,45.73,1.252,50.15,52.47,47.78,2.532,2.4,346.5,9.15,5.042,0.3328785,13.94,-6.007711E-005,0.001078159,2.5E-007
"2017-08-11 21:05:00",1882,"PSTI",13.02,68.9,67.48,68.96,66.44,46.55,56.21,46.41,1.122,48.88,50.58,47.04,3.514,3.028,339.9,10.47,7.453,0.1128684,13.94,-6.007711E-005,0.001078159,2.5E-007
"2017-08-11 21:10:00",1883,"PSTI",13.01,69.02,69.17,69.51,68.83,45.46,47.7,44.64,1.1,47.86,48.61,46.56,3.96,3.805,342.8,8.02,5.918,0.01455799,13.94,-6.007711E-005,0.001078159,2.5E-007
"2017-08-11 21:15:00",1884,"PSTI",13.01,67.61,69.14,69.94,67.55,52.33,52.33,42.57,1.207,47.95,49.59,45.91,4.304,4.213,358.6,8.93,5.918,0,13.94,0.004175997,0.007090916,2.5E-007
"2017-08-11 21:20:00",1885,"PSTI",13,66.94,67.01,67.67,66.75,53.39,54.51,52.03,1.203,49.38,50.06,48.67,3.696,3.989,348.4,6.368,4.384,0,13.94,0.004175997,0.007090916,2.5E-007
"2017-08-11 21:25:00",1886,"PSTI",13.01,66.09,66.72,67.12,66.03,59.01,59.01,52.06,1.291,49.75,51.38,48.76,3.682,3.66,4.046,8.75,6.138,0,13.94,0.004175997,0.007090916,2.5E-007
"2017-08-11 21:30:00",1887,"PSTI",13,68.47,67.18,68.54,65.78,45.43,59.31,45.43,1.079,48.07,51.41,46.49,3.894,3.694,345.9,13.82,8.33,0,13.94,0.00349888,0.006002946,2.5E-007
"2017-08-11 21:35:00",1888,"PSTI",13,70.98,70.09,70.98,68.54,37.67,45.66,36.99,0.975,45.05,47.17,43.33,4.436,4.182,322,11.9,7.234,0,13.94,0.00349888,0.006002946,2.5E-007
"2017-08-11 21:40:00",1889,"PSTI",13,72.33,71.85,72.7,70.98,36.27,38.66,32.6,0.983,42.93,44.59,40.86,4.864,4.62,337.1,18.39,8.55,0,13.94,0.00349888,0.006002946,2.5E-007
"2017-08-11 21:45:00",1890,"PSTI",13,69.76,70.08,72.39,69.21,41.07,45.02,36.38,1.02,46.12,47.13,43.89,5.221,5.024,33.59,15.26,10.08,0,13.94,0.00886782,0.0136063,2.5E-007
"2017-08-11 21:50:00",1891,"PSTI",13,68.78,69.19,69.83,68.48,43.32,46.48,40.97,1.04,46.24,47.38,44.94,5.504,5.357,63.67,13.1,7.672,0,13.94,0.00886782,0.0136063,2.5E-007
"2017-08-11 21:55:00",1892,"PSTI",12.99,68.35,68.5,68.91,68.17,47.33,48.42,43.15,1.12,46.88,48.46,45.4,5.413,5.477,81.8,6.045,6.138,0,13.94,0.00886782,0.0136063,2.5E-007
"2017-08-11 22:00:00",1893,"PSTI",12.99,67.56,67.81,68.29,67.56,48.94,48.94,46.62,1.127,47.31,47.88,46.61,5.264,5.406,90,6.38,6.138,0,13.94,0.009070789,0.01337978,2.5E-007
"2017-08-11 22:05:00",1894,"PSTI",12.99,66.34,66.87,67.63,66.28,51.83,53.39,48.97,1.144,48.42,49.15,47.75,4.715,4.94,105.5,10.43,5.261,0,13.94,0.009070789,0.01337978,2.5E-007
"2017-08-11 22:10:00",1895,"PSTI",12.97,66.21,66.18,66.52,65.97,51.45,53.97,51.28,1.131,48.32,49.14,47.68,4.235,4.538,112.8,8.11,4.603,0,13.94,0.009070789,0.01337978,2.5E-007
"2017-08-11 22:15:00",1896,"PSTI",12.99,67.81,67.08,67.87,66.09,43.86,51.39,43.86,1.018,46.27,47.83,44.96,3.266,3.807,108.3,8.61,3.288,0,13.94,0.005454549,0.008596562,2.5E-007
"2017-08-11 22:20:00",1897,"PSTI",12.97,68.79,68.36,68.91,67.81,43.66,44.17,41.11,1.048,44.68,45.83,44.06,2.462,2.804,54.47,28.73,4.384,0,13.94,0.005454549,0.008596562,2.5E-007
"2017-08-11 22:25:00",1898,"PSTI",12.98,67.5,67.63,68.91,67.13,43.83,49.89,42.95,1.007,46.19,48.6,44.15,3.02,2.693,42.78,6.884,6.576,0,13.94,0.005454549,0.008596562,2.5E-007
"2017-08-11 22:30:00",1899,"PSTI",12.98,69.03,68.45,69.28,67.56,39.03,44.1,37.54,0.945,43.26,44.99,41.91,4.322,3.612,38.54,7.848,9.21,0,13.94,0.002867627,0.005411484,2.5E-007
"2017-08-11 22:35:00",1900,"PSTI",12.98,69.64,68.8,69.7,68.29,35.32,40.87,35.32,0.873,42.73,43.92,41.03,5.906,5.065,37.41,8.93,13.15,0,13.94,0.002867627,0.005411484,2.5E-007
"2017-08-11 22:40:00",1901,"PSTI",12.96,71.24,71.22,72.28,69.64,33.38,35.97,30.63,0.871,41.03,42.66,39.42,7.115,6.632,26.75,12.02,15.12,0,13.94,0.002867627,0.005411484,2.5E-007
"2017-08-11 22:45:00",1902,"PSTI",12.97,70.32,70.68,71.36,70.26,37.4,37.57,33.49,0.946,42.17,43.2,41.07,7.322,7.184,31.14,12.19,11.84,0,13.94,0.0141265,0.02007584,2.5E-007
"2017-08-11 22:50:00",1903,"PSTI",12.97,70.26,69.89,70.32,69.59,35.32,38.73,35.32,0.892,42.68,43.56,41.6,7.861,7.606,37.01,10.51,14.69,0,13.94,0.0141265,0.02007584,2.5E-007
"2017-08-11 22:55:00",1904,"PSTI",12.97,69.52,69.87,70.87,69.03,39.27,40.56,34.98,0.967,43.23,44.48,41.5,7.432,7.597,28.6,10.47,13.37,0,13.95,0.0141265,0.02007584,2.5E-007
"2017-08-11 23:00:00",1905,"PSTI",12.96,68.85,69.21,69.64,68.79,40.97,41.04,38.76,0.986,43.76,44.31,43.09,7.235,7.414,18.62,8.64,10.3,0,13.95,0.01599078,0.0219148,2.5E-007
"2017-08-11 23:05:00",1906,"PSTI",12.95,67.32,68.03,68.91,67.32,43.83,44.58,40.77,1.001,44.67,45.2,43.74,6.203,6.799,12.93,7.638,6.795,0,13.95,0.01599078,0.0219148,2.5E-007
"2017-08-11 23:10:00",1907,"PSTI",12.95,66.82,67.23,67.56,66.82,45.56,45.84,43.29,1.022,44.96,45.52,44.4,5.443,5.79,14.97,7.103,6.795,0,13.94,0.01599078,0.0219148,2.5E-007
"2017-08-11 23:15:00",1908,"PSTI",12.96,65.72,66.55,67.01,65.66,48.19,48.36,44.14,1.041,45.19,46.04,44.35,5.001,5.208,350.8,12.22,6.357,0,13.94,0.01024798,0.0147245,2.5E-007
"2017-08-11 23:20:00",1909,"PSTI",12.96,67.75,66.48,67.81,65.48,41.93,48.94,41.93,0.972,44.79,46.04,43.75,5.301,5.143,343.3,8.34,9.43,0,13.94,0.01024798,0.0147245,2.5E-007
"2017-08-11 23:25:00",1910,"PSTI",12.96,68.73,68.32,68.79,67.69,40.05,42.1,39.65,0.96,43.82,44.27,43.07,5.492,5.297,325.3,7.753,9.64,0,13.94,0.01024798,0.0147245,2.5E-007
"2017-08-11 23:30:00",1911,"PSTI",12.96,68.24,68.51,68.91,68.11,42.06,42.33,40.09,0.991,43.98,44.57,43.53,6.231,5.825,322.2,6.502,9.64,0,13.94,0.009691685,0.01421757,2.5E-007
"2017-08-11 23:35:00",1912,"PSTI",12.95,67.68,67.88,68.17,67.62,42.98,43.56,41.89,0.994,44.45,44.87,44.07,6.546,6.413,329,9.79,10.08,0,13.94,0.009691685,0.01421757,2.5E-007
"2017-08-11 23:40:00",1913,"PSTI",12.95,67.93,68.24,68.79,67.56,43.53,43.83,40.63,1.015,44.4,45.26,43.7,7.13,6.879,340.8,9.43,11.84,0,13.94,0.009691685,0.01421757,2.5E-007
"2017-08-11 23:45:00",1914,"PSTI",12.95,68.43,68.18,68.67,67.69,42.2,43.93,41.32,1.001,44.55,45.15,44.05,7.178,7.128,342.9,10.04,11.4,0,13.94,0.0128021,0.01786449,2.5E-007
"2017-08-11 23:50:00",1915,"PSTI",12.95,68.25,68.34,68.55,68.06,42.71,43.05,41.38,1.007,44.52,45.01,43.98,7.05,7.197,335.9,12.36,9.64,0,13.94,0.0128021,0.01786449,2.5E-007
"2017-08-11 23:55:00",1916,"PSTI",12.95,67.81,67.92,68.31,67.63,43.53,43.7,42.27,1.011,44.67,45.1,44.19,6.549,6.789,332.9,11.93,9.43,0,13.94,0.0128021,0.01786449,2.5E-007
"2017-08-12 00:00:00",1917,"PSTI",12.94,67.14,67.5,67.81,67.14,45.74,45.78,43.29,1.038,44.99,45.75,44.61,6.438,6.546,355.5,15.19,11.4,0,13.94,0.01263605,0.01761125,2.5E-007
"2017-08-12 00:05:00",1918,"PSTI",12.94,65.86,66.34,67.21,65.73,49.62,49.62,45.4,1.077,46.07,46.58,45.31,6.068,6.242,21.67,9.48,8.33,0,13.94,0.01263605,0.01761125,2.5E-007
"2017-08-12 00:10:00",1919,"PSTI",12.95,66.53,66.23,66.66,65.67,46.42,49.65,45.84,1.031,45.57,46.55,44.89,5.654,5.931,25.12,9.15,7.234,0,13.95,0.01263605,0.01761125,2.5E-007
"2017-08-12 00:15:00",1920,"PSTI",12.94,66.1,66.27,66.59,65.85,47.37,48.87,45.54,1.037,45.5,46.39,44.87,4.649,5.129,352.5,11.72,4.822,0,13.94,0.00894333,0.01294835,2.5E-007
"2017-08-12 00:20:00",1921,"PSTI",12.94,67.08,66.9,67.33,65.98,45.57,48.12,43.29,1.032,44.78,45.9,43.72,4.336,4.46,9.54,8.79,6.576,0,13.94,0.00894333,0.01294835,2.5E-007
"2017-08-12 00:25:00",1922,"PSTI",12.94,69.47,68.48,70.02,66.9,39.21,45.67,37.03,0.964,43.5,45.46,41.89,4.484,4.396,34.49,17.99,9.64,0,13.94,0.00894333,0.01294835,2.5E-007
"2017-08-12 00:30:00",1923,"PSTI",12.94,68.43,68.79,69.53,68,40.19,43.12,38.08,0.953,43.91,45.18,42.71,4.53,4.55,44.75,15.36,5.48,0,13.94,0.007437463,0.01149652,2.5E-007
"2017-08-12 00:35:00",1924,"PSTI",12.94,68.06,68.26,68.92,67.51,40.7,46.08,39.21,0.953,44.05,47.15,42.85,4.114,4.314,71.6,10.24,4.822,0,13.94,0.007437463,0.01149652,2.5E-007
"2017-08-12 00:40:00",1925,"PSTI",12.93,66.59,67.61,68.25,66.59,44,47.27,40.02,0.98,44.63,46.16,42.74,3.84,3.952,75.45,13.7,7.234,0,13.94,0.007437463,0.01149652,2.5E-007
"2017-08-12 00:45:00",1926,"PSTI",12.93,65.74,66.8,67.57,65.62,48.98,50.3,40.7,1.058,44.87,46.78,42.28,3.565,3.743,33,25.09,5.261,0,13.94,0.005761846,0.009267488,2.5E-007
"2017-08-12 00:50:00",1927,"PSTI",12.93,65.99,66.16,66.48,65.49,45.47,48.84,44.31,0.991,44.88,46,43.55,3.897,3.721,52.85,12.41,5.918,0,13.94,0.005761846,0.009267488,2.5E-007
"2017-08-12 00:55:00",1928,"PSTI",12.93,65.62,66,66.66,65.31,48.7,50.17,43.74,1.048,45.41,46.63,43.5,3.815,3.812,72.07,14.63,5.918,0,13.94,0.005761846,0.009267488,2.5E-007
"2017-08-12 01:00:00",1929,"PSTI",12.93,64.82,65.28,65.74,64.82,50.2,50.58,48.5,1.051,45.94,46.33,45.43,4.239,4.008,81.8,9.58,6.138,0,13.94,0.004341797,0.007197711,2.5E-007
"2017-08-12 01:05:00",1930,"PSTI",12.92,65.86,65.18,65.92,64.63,46.29,51.12,45.95,1.005,45.2,46.42,44.19,3.577,3.921,20.75,23.64,3.507,0,13.94,0.004341797,0.007197711,2.5E-007
"2017-08-12 01:10:00",1931,"PSTI",12.93,67.46,66.65,67.46,65.8,43.19,47.78,42.41,0.991,44.25,45.76,43.54,3.018,3.331,319.5,6.869,2.85,0,13.94,0.004341797,0.007197711,2.5E-007
"2017-08-12 01:15:00",1932,"PSTI",12.93,66.29,67.19,68.01,66.29,47.17,48.6,40.78,1.039,44.68,47.19,42.99,2.808,2.808,310.1,7.66,6.795,0,13.94,0.003339589,0.005936397,2.5E-007
"2017-08-12 01:20:00",1933,"PSTI",12.92,65.74,66.09,66.36,65.74,50.41,50.44,45.95,1.09,45.6,46.86,44.74,3.009,2.976,286.8,16.89,5.261,0,13.94,0.003339589,0.005936397,2.5E-007
"2017-08-12 01:25:00",1934,"PSTI",12.92,60.96,63.99,65.8,60.96,67.8,68.17,50.41,1.239,48.75,51.47,46.79,3.17,2.873,162.1,67.25,7.453,0,13.94,0.003339589,0.005936397,2.5E-007
"2017-08-12 01:30:00",1935,"PSTI",12.92,62.43,61.65,62.62,60.9,59.05,67.8,57.86,1.137,48.79,50.34,47.35,4.288,3.764,127.7,9.39,10.08,0,13.94,0.001294207,0.002863295,2.5E-007
"2017-08-12 01:35:00",1936,"PSTI",12.92,63.97,62.83,64.09,62.07,54.25,60.38,52.48,1.102,47.3,48.33,46.02,6.58,5.193,138.6,10.69,16.88,0,13.94,0.001294207,0.002863295,2.5E-007
"2017-08-12 01:40:00",1937,"PSTI",12.92,63.54,63.66,63.96,63.23,56.57,56.57,53.74,1.132,47.21,47.92,46.61,9.24,8.17,139.6,9.56,15.56,0,13.94,0.001294207,0.002863295,2.5E-007
"2017-08-12 01:45:00",1938,"PSTI",12.92,63.97,63.49,63.97,63.11,54.8,58.2,54.8,1.113,47.72,48.42,47.18,10.67,9.81,141.2,10.52,20.6,0,13.94,0.009084282,0.01235,2.5E-007
"2017-08-12 01:50:00",1939,"PSTI",12.91,63.66,64.11,64.4,63.66,57.22,57.96,54.05,1.15,47.88,48.84,47.22,11.37,11.35,166.4,12.78,18.85,0,13.94,0.009084282,0.01235,2.5E-007
"2017-08-12 01:55:00",1940,"PSTI",12.91,62.13,62.72,63.66,61.95,62.97,64.02,57.18,1.199,49.12,49.86,48.03,10.22,10.8,185.1,10.38,12.28,0,13.94,0.009084282,0.01235,2.5E-007
"2017-08-12 02:00:00",1941,"PSTI",12.91,61.21,61.54,62.19,61.09,67.26,67.26,62.97,1.24,49.97,50.42,49.34,8.38,9.51,186.2,9.68,8.99,0,13.94,0.01041029,0.01335634,2.5E-007
"2017-08-12 02:05:00",1942,"PSTI",12.89,61.7,61.15,61.7,60.78,64.63,68.99,64.26,1.213,49.99,50.83,49.24,5.553,6.851,211.8,18.35,5.48,0,13.94,0.01041029,0.01335634,2.5E-007
"2017-08-12 02:10:00",1943,"PSTI",12.9,62.44,61.85,62.44,61.64,61.3,65.62,60.86,1.18,49.76,50.16,48.65,4.326,4.792,232.2,17.96,7.234,0,13.94,0.01041029,0.01335634,2.5E-007
"2017-08-12 02:15:00",1944,"PSTI",12.89,62.74,63.03,63.48,62.44,61.61,62.35,58.68,1.199,49.06,50.03,48.4,4.821,4.514,274.9,11.33,10.96,0,13.94,0.003766605,0.005799574,2.5E-007
"2017-08-12 02:20:00",1945,"PSTI",12.89,63.05,62.83,63.29,62.44,58.41,62.42,58.03,1.149,48.9,49.66,48,5.996,5.383,251.6,15.86,10.08,0,13.94,0.003766605,0.005799574,2.5E-007
"2017-08-12 02:25:00",1946,"PSTI",12.9,63.85,63.38,63.85,63.05,56.02,60.76,56.02,1.133,48.46,49.49,47.75,6.868,6.574,225.1,9.13,9.21,0,13.94,0.003766605,0.005799574,2.5E-007
"2017-08-12 02:30:00",1947,"PSTI",12.89,63.05,63.82,64.34,63.05,61.27,62.01,54.46,1.205,48.53,50.11,47.3,6.411,6.709,219.7,7.736,8.99,0,13.94,0.006364678,0.009158973,2.5E-007
"2017-08-12 02:35:00",1948,"PSTI",12.89,61.15,62.44,63.42,61.15,68.14,68.58,58.41,1.254,50.14,51.13,48.35,5.759,6.161,226.2,4.882,8.99,0,13.95,0.006364678,0.009158973,2.5E-007
"2017-08-12 02:40:00",1949,"PSTI",12.89,61.33,61.44,61.89,60.97,63.51,68.55,63.51,1.176,49.88,50.81,48.81,4.712,5.264,240,8.64,6.357,0,13.95,0.006364678,0.009158973,2.5E-007
"2017-08-12 02:45:00",1950,"PSTI",12.89,58.45,60.76,62.19,58.39,77.88,78.69,60.52,1.301,50.76,52.58,48.07,3.491,3.998,9.97,78.81,4.165,0,13.94,0.002795205,0.004506033,2.5E-007
"2017-08-12 02:50:00",1951,"PSTI",12.89,58.76,58.95,59.31,58.27,76.62,77.71,73.11,1.295,50.96,51.63,50.24,3.364,3.254,51.48,6.141,7.453,0,13.94,0.002795205,0.004506033,2.5E-007
"2017-08-12 02:55:00",1952,"PSTI",12.89,58.64,58.5,58.88,58.15,76.21,78.52,75.25,1.282,51.28,51.85,50.63,4.187,3.722,63.91,10.67,7.672,0,13.94,0.002795205,0.004506033,2.5E-007
"2017-08-12 03:00:00",1953,"PSTI",12.88,59.13,58.95,59.37,58.45,73.86,76.65,72.29,1.265,50.85,51.4,50.17,4.517,4.514,88.7,8.17,5.48,0,13.94,-0.0008760419,-0.0004834855,2.5E-007
"2017-08-12 03:05:00",1954,"PSTI",12.88,58.88,59.01,59.13,58.82,73.89,74.54,72.91,1.254,50.61,50.95,50.35,3.291,4.006,102.5,11.1,2.192,0,13.94,-0.0008760419,-0.0004834855,2.5E-007
"2017-08-12 03:10:00",1955,"PSTI",12.88,59.43,59.23,59.62,58.82,70.63,73.93,70.39,1.222,50.07,50.73,49.48,1.615,2.475,63.84,38.07,1.534,0,13.94,-0.0008760419,-0.0004834855,2.5E-007
"2017-08-12 03:15:00",1956,"PSTI",12.88,58.76,59.38,59.56,58.7,76.14,76.14,70.32,1.287,50.21,51.29,49.77,0.651,0.969,65.88,49.7,2.85,0,13.94,-0.002562017,-0.002890167,2.5E-007
"2017-08-12 03:20:00",1957,"PSTI",12.88,57.41,57.8,58.76,57.29,78.66,79.92,76.11,1.266,51.13,51.38,50.84,1.323,0.994,148.9,9.2,3.946,0,13.94,-0.002562017,-0.002890167,2.5E-007
"2017-08-12 03:25:00",1958,"PSTI",12.86,57.17,57.63,57.9,57.17,80.3,80.5,77.54,1.282,51.09,51.45,50.69,1.499,1.408,103.4,74.05,2.192,0,13.94,-0.002562017,-0.002890167,2.5E-007
"2017-08-12 03:30:00",1959,"PSTI",12.87,58.27,57.34,58.27,56.92,74.13,80.8,74.13,1.231,50.76,51.57,49.63,1.904,1.714,309.3,30.16,2.411,0,13.94,-0.005185046,-0.007127809,2.5E-007
"2017-08-12 03:35:00",1960,"PSTI",12.87,57.23,58.3,58.88,57.11,80.3,80.3,73.28,1.284,50.85,51.57,49.94,1.278,1.579,332.7,66.14,1.973,0,13.94,-0.005185046,-0.007127809,2.5E-007
"2017-08-12 03:40:00",1961,"PSTI",12.86,58.09,57.67,58.33,57.05,76.17,80.4,72.43,1.256,50.55,51.23,49.06,1.598,1.411,129,20.62,3.288,0,13.94,-0.005185046,-0.007127809,2.5E-007
"2017-08-12 03:45:00",1962,"PSTI",12.87,56.31,56.69,58.03,56.07,80.1,81.7,76.38,1.239,50.63,51,50.29,1.977,1.89,146.2,11.26,4.384,0,13.94,-0.004641899,-0.006195581,2.5E-007
"2017-08-12 03:50:00",1963,"PSTI",12.87,57.23,56.64,57.23,56.31,75.9,81.1,75.9,1.214,50.28,50.75,49.72,2.079,1.963,145,22.42,2.411,0,13.94,-0.004641899,-0.006195581,2.5E-007
"2017-08-12 03:55:00",1964,"PSTI",12.87,56.43,57.03,57.72,56.43,80.6,80.6,75.29,1.252,50.3,50.9,49.64,1.616,1.861,130,50.29,1.973,0,13.94,-0.004641899,-0.006195581,2.5E-007
"2017-08-12 04:00:00",1965,"PSTI",12.86,55.33,55.72,56.49,55.33,84.3,84.3,80.6,1.258,50.72,50.99,50.41,1.22,1.339,74.98,10.5,2.192,0,13.94,-0.00461347,-0.006133585,2.5E-007
"2017-08-12 04:05:00",1966,"PSTI",12.85,55.88,55.71,56.13,55.21,83,84.4,80.7,1.265,50.69,51.06,49.67,1.706,1.477,99.5,17.31,5.918,0,13.94,-0.00461347,-0.006133585,2.5E-007
"2017-08-12 04:10:00",1967,"PSTI",12.85,55.64,55.81,56,55.58,84,84.1,83,1.268,51.01,51.17,50.77,2.136,1.907,113.7,9.6,3.507,0,13.94,-0.00461347,-0.006133585,2.5E-007
"2017-08-12 04:15:00",1968,"PSTI",12.85,55.7,55.72,55.88,55.51,84.3,84.4,82.6,1.276,50.83,51.13,50.51,2.586,2.404,112.2,6.015,3.946,0,13.94,-0.004522814,-0.005956325,2.5E-007
"2017-08-12 04:20:00",1969,"PSTI",12.85,55.58,55.59,55.76,55.45,85.6,85.7,84.3,1.289,51.21,51.4,50.99,2.333,2.478,108.7,3.757,2.85,0,13.94,-0.004522814,-0.005956325,2.5E-007
"2017-08-12 04:25:00",1970,"PSTI",12.85,55.58,55.53,55.7,55.33,85,85.9,84.9,1.28,51.27,51.45,51.06,2.596,2.457,95.7,6.026,3.726,0,13.94,-0.004522814,-0.005956325,2.5E-007
"2017-08-12 04:30:00",1971,"PSTI",12.85,56,55.79,56,55.51,82.7,85,82.7,1.265,51.02,51.23,50.78,2.838,2.648,85,5.099,4.603,0,13.94,-0.003846026,-0.004836933,2.5E-007
"2017-08-12 04:35:00",1972,"PSTI",12.84,55.82,56.12,56.31,55.82,85,85.1,82.2,1.291,51.05,51.59,50.7,3.052,3.035,49.62,39.3,4.384,0,13.94,-0.003846026,-0.004836933,2.5E-007
"2017-08-12 04:40:00",1973,"PSTI",12.84,56.8,56.46,56.92,55.82,79.85,85,79.14,1.257,50.77,51.52,50.4,2.664,2.88,19.17,22.97,2.192,0,13.94,-0.003846026,-0.004836933,2.5E-007
"2017-08-12 04:45:00",1974,"PSTI",12.84,56.13,56.47,56.86,56.13,81.8,81.9,79.65,1.257,50.64,50.91,50.36,1.979,2.384,48.29,14.01,2.192,0,13.94,-0.003187729,-0.003833794,2.5E-007
"2017-08-12 04:50:00",1975,"PSTI",12.84,56.19,56.06,56.31,55.76,79.27,82.3,79.24,1.221,50.16,50.94,49.71,1.484,1.622,21.22,24.4,1.973,0,13.94,-0.003187729,-0.003833794,2.5E-007
"2017-08-12 04:55:00",1976,"PSTI",12.84,56,56.17,56.31,55.94,81.7,81.7,79.24,1.249,50.13,50.52,49.8,1.568,1.51,65.05,1.186,2.411,0,13.94,-0.003187729,-0.003833794,2.5E-007
"2017-08-12 05:00:00",1977,"PSTI",12.83,55.64,55.55,56.07,55.33,79.92,82.6,79.92,1.206,50.03,50.58,49.38,2.131,1.786,55.38,6.483,4.384,0,13.94,-0.004786349,-0.006422645,2.5E-007
"2017-08-12 05:05:00",1978,"PSTI",12.83,56.31,56.11,56.56,55.51,75.56,79.85,75.49,1.169,49.02,49.53,48.7,3.215,2.699,56.06,3.511,5.48,0,13.94,-0.004786349,-0.006422645,2.5E-007
"2017-08-12 05:10:00",1979,"PSTI",12.83,56.43,56.42,56.56,56.31,74.95,75.56,74.44,1.165,48.59,48.82,48.31,3.891,3.598,43.12,4.171,5.042,0,13.94,-0.004786349,-0.006422645,2.5E-007
"2017-08-12 05:15:00",1980,"PSTI",12.83,56.8,56.65,57.11,56.19,72.97,75.43,71.55,1.149,48.24,48.71,47.56,3.468,3.86,36.31,22.39,3.946,0,13.94,-0.001519128,-0.001388023,2.5E-007
"2017-08-12 05:20:00",1981,"PSTI",12.83,58.09,57.43,58.27,56.62,68.96,73.11,67.15,1.137,47.65,48.34,47.1,2.643,2.986,357.3,14.8,3.069,0,13.94,-0.001519128,-0.001388023,2.5E-007
"2017-08-12 05:25:00",1982,"PSTI",12.83,57.84,57.83,58.15,57.54,68.89,70.32,67.49,1.126,47.63,48.15,47.12,2.18,2.37,342,4.907,3.288,0,13.94,-0.001519128,-0.001388023,2.5E-007
"2017-08-12 05:30:00",1983,"PSTI",12.83,58.94,58.98,59.62,57.66,64.77,68.82,62.12,1.102,47.03,48.67,46.26,2.356,2.152,13.71,13.49,3.507,0,13.94,-0.002062396,-0.002126592,0.002381703
"2017-08-12 05:35:00",1984,"PSTI",12.82,57.9,58.39,58.88,57.9,68.38,68.69,64.74,1.12,47.5,47.89,47,1.797,2.169,341.5,6.364,2.192,0,13.94,-0.002062396,-0.002126592,0.002381703
"2017-08-12 05:40:00",1985,"PSTI",12.82,58.58,58,58.58,57.78,64.94,69.43,64.94,1.09,47.48,48.03,46.56,1.133,1.407,15.04,55.41,2.411,0,13.94,-0.002062396,-0.002126592,0.002381703
"2017-08-12 05:45:00",1986,"PSTI",12.81,57.11,58.22,59.01,57.05,75.56,75.56,64.36,1.203,48.33,49.52,46.74,0.868,1.032,87.3,4.412,2.63,0,13.94,-0.004285918,-0.005609843,0.009617396
"2017-08-12 05:50:00",1987,"PSTI",12.82,56.07,56.12,57.11,55.82,74.71,76.65,74.68,1.146,48.59,49.52,48.06,0.898,0.865,275,45.94,1.315,0,13.94,-0.004285918,-0.005609843,0.009617396
"2017-08-12 05:55:00",1988,"PSTI",12.82,57.05,56.56,57.05,55.94,70.93,74.68,70.83,1.127,47.99,48.38,47.5,0.757,0.875,287.8,35.88,1.096,0,13.94,-0.004285918,-0.005609843,0.009617396
"2017-08-12 06:00:00",1989,"PSTI",12.82,58.52,57.82,58.7,56.98,65.9,71.31,64.81,1.104,47.21,47.99,46.58,0.54,0.572,359.4,7.569,1.534,0,13.94,0.001759245,0.002972085,0.02292718
"2017-08-12 06:05:00",1990,"PSTI",12.81,57.29,58.15,58.76,57.05,71.03,72.74,65.18,1.138,47.73,48.89,46.92,0.723,0.56,334.8,32.6,2.85,0,13.94,0.001759245,0.002972085,0.02292718
"2017-08-12 06:10:00",1991,"PSTI",12.81,58.27,57.75,58.27,57.29,66.92,72.6,66.13,1.111,47.62,48.89,46.65,1.416,1.076,302.6,14.84,4.165,0,13.94,0.001759245,0.002972085,0.02292718
"2017-08-12 06:15:00",1992,"PSTI",12.81,57.78,58.35,58.58,57.72,70.32,70.39,66.92,1.147,47.86,48.37,47.3,1.804,1.602,304.2,8.05,4.165,0.01660762,13.94,0.002700876,0.004623858,0.04884621
"2017-08-12 06:20:00",1993,"PSTI",12.8,56.98,57.59,57.9,56.98,73.25,73.52,69.13,1.161,48.31,49.01,47.75,2.669,2.338,312.9,6.816,4.603,0.1214577,13.94,0.002700876,0.004623858,0.04884621
"2017-08-12 06:25:00",1994,"PSTI",12.8,57.54,57.34,57.72,56.86,71.95,73.25,70.05,1.163,48.22,48.8,47.66,2.8,2.808,295.4,13.38,4.384,0.3403163,13.94,0.002700876,0.004623858,0.04884621
"2017-08-12 06:30:00",1995,"PSTI",12.8,57.54,57.54,58.09,56.98,71.89,73.14,68.62,1.162,48.25,48.9,47.6,2.692,2.798,292.9,12.16,3.069,0.6989067,13.94,0.005577673,0.009604501,0.08434451
"2017-08-12 06:35:00",1996,"PSTI",12.8,55.58,56.79,57.6,55.58,80.5,80.5,71.85,1.212,48.95,49.81,48.35,2.135,2.362,355.7,38.32,3.069,1.175848,13.94,0.005577673,0.009604501,0.08434451
"2017-08-12 06:40:00",1997,"PSTI",12.8,53.86,54.14,55.58,53.31,85,87.1,80.5,1.203,49.61,49.85,49.3,2.423,2.244,59.16,16.48,4.603,1.739463,13.94,0.005577673,0.009604501,0.08434451
"2017-08-12 06:45:00",1998,"PSTI",12.8,54.04,53.99,54.17,53.74,85.8,85.9,84.4,1.223,49.56,49.99,49.3,2.741,2.567,58.95,20.52,3.288,2.388251,13.94,0.003584782,0.005915153,0.1236861
"2017-08-12 06:50:00",1999,"PSTI",12.8,54.53,54.15,54.6,53.86,83.6,86.5,83.6,1.213,49.81,50.23,49.41,2.596,2.689,97.1,7.401,3.288,3.194379,13.94,0.003584782,0.005915153,0.1236861
"2017-08-12 06:55:00",2000,"PSTI",12.8,54.66,54.75,54.96,54.47,85.5,85.5,82.4,1.245,49.93,50.54,49.38,1.533,2.069,92,6.504,1.096,4.63594,13.94,0.003584782,0.005915153,0.1236861
"2017-08-12 07:00:00",2001,"PSTI",12.8,53.98,54.23,54.66,53.86,88.3,89,85.5,1.254,50.75,50.97,50.31,1.162,1.334,46.97,12.66,2.63,7.721409,13.94,0.003563873,0.005165936,0.1653243
"2017-08-12 07:05:00",2002,"PSTI",12.79,54.84,54.41,54.9,53.8,84.4,88.2,83.8,1.237,50.12,50.59,49.75,1.553,1.29,9.34,6.346,3.507,11.9908,13.94,0.003563873,0.005165936,0.1653243
"2017-08-12 07:10:00",2003,"PSTI",12.8,54.78,54.83,54.97,54.66,86.7,86.7,83.6,1.269,50.27,50.97,49.82,2.104,1.902,20.15,43.04,3.726,16.49297,13.94,0.003563873,0.005165936,0.1653243
"2017-08-12 07:15:00",2004,"PSTI",12.81,55.33,54.92,55.33,54.53,81.5,86.9,81.5,1.217,50.34,50.95,49.69,2.019,2.096,104.1,32.52,2.411,19.20848,13.94,0.005026781,0.006626986,0.2085223
"2017-08-12 07:20:00",2005,"PSTI",12.81,55.27,55.54,55.82,55.21,82.4,83.6,79.78,1.227,50.02,50.74,49.48,1.551,1.871,37.68,38.52,1.754,20.94026,13.94,0.005026781,0.006626986,0.2085223
"2017-08-12 07:25:00",2006,"PSTI",12.82,55.94,55.47,55.94,55.21,78.39,82.7,78.39,1.197,49.8,50.41,49.18,1.213,1.187,359.2,25.17,3.288,23.55644,13.94,0.005026781,0.006626986,0.2085223
"2017-08-12 07:30:00",2007,"PSTI",12.82,56.92,56.33,56.92,55.94,78.08,80,77.23,1.235,49.78,50.19,49.3,1.593,1.421,332,11.03,3.726,37.39677,13.94,0.009832961,0.01189761,0.2526656
"2017-08-12 07:35:00",2008,"PSTI",12.83,57.66,57.47,57.97,56.74,79.99,79.99,77.5,1.299,50.79,51.65,50.06,1.421,1.46,15.52,18.08,1.534,64.17451,13.95,0.009832961,0.01189761,0.2526656
"2017-08-12 07:40:00",2009,"PSTI",12.83,59.01,58.16,59.07,57.66,78.52,80.6,72.6,1.339,51.04,52.37,49.49,1.508,1.614,52.06,7.622,2.411,93.01425,13.95,0.009832961,0.01189761,0.2526656
"2017-08-12 07:45:00",2010,"PSTI",12.84,61.28,60.13,61.28,58.95,74.68,79.65,72.47,1.38,52.72,53.4,51.81,0.618,1.014,73.47,46.05,0,122.3673,13.95,0.02066286,0.0235954,0.2957827
"2017-08-12 07:50:00",2011,"PSTI",12.85,61.09,61.45,61.71,61.03,72.7,74.71,65.66,1.335,51.57,53.22,49.89,0.783,0.612,350.5,76.95,4.603,144.6028,13.95,0.02066286,0.0235954,0.2957827
"2017-08-12 07:55:00",2012,"PSTI",12.84,60.85,61.02,61.34,60.66,72.57,74.88,69.2,1.321,52.01,53.21,50.67,0.804,0.723,260.4,20.94,2.85,163.4191,13.96,0.02066286,0.0235954,0.2957827
"2017-08-12 08:00:00",2013,"PSTI",12.87,60.97,60.52,60.97,60.17,69.91,72.57,68.69,1.278,50.84,51.92,49.99,1.538,1.207,310.7,19.77,3.288,153.3973,13.96,0.02503815,0.02801075,0.3396479
"2017-08-12 08:05:00",2014,"PSTI",12.84,60.72,61.08,61.34,60.72,73.72,73.72,67.63,1.336,51.54,52.73,50.16,1.72,1.722,355.6,14.79,3.069,154.2833,13.96,0.02503815,0.02801075,0.3396479
"2017-08-12 08:10:00",2015,"PSTI",12.84,59.74,59.99,60.72,59.37,76.04,76.24,71.07,1.331,51.73,52.34,51.09,2.402,2.067,350.5,6.805,5.042,123.9977,13.96,0.02503815,0.02801075,0.3396479
"2017-08-12 08:15:00",2016,"PSTI",12.84,60.23,60.13,60.48,59.62,74.78,79.48,74.47,1.332,52.91,53.89,52.03,2.409,2.392,338.6,17.87,3.507,138.9709,13.96,0.02299077,0.02722971,0.3824833
"2017-08-12 08:20:00",2017,"PSTI",12.84,60.48,60.35,60.54,60.17,74.06,75.19,70.32,1.33,51.83,52.49,50.61,2.353,2.415,291.9,11.04,2.85,109.6742,13.96,0.02299077,0.02722971,0.3824833
"2017-08-12 08:25:00",2018,"PSTI",12.87,62.13,61.29,62.13,60.35,69.37,74.88,67.36,1.321,52.08,52.97,50.93,1.784,2.042,308.2,10.37,3.069,136.8498,13.96,0.02299077,0.02722971,0.3824833
"2017-08-12 08:30:00",2019,"PSTI",12.9,63.17,62.71,63.29,62.01,65.49,70.8,64.57,1.294,51.72,52.99,50.78,1.971,1.857,314.8,13.5,3.726,172.1231,13.96,0.0341027,0.03950869,0.4250605
"2017-08-12 08:35:00",2020,"PSTI",12.87,62.5,63.08,63.42,62.44,67.12,68.96,64.09,1.295,51.81,52.9,50.98,2.626,2.288,313.6,10.25,4.384,231.9409,13.97,0.0341027,0.03950869,0.4250605
"2017-08-12 08:40:00",2021,"PSTI",12.87,61.33,61.98,62.56,61.33,73.72,73.72,67.39,1.365,52.25,52.92,51.47,2.877,2.776,347.8,14.89,3.726,205.6844,13.97,0.0341027,0.03950869,0.4250605
"2017-08-12 08:45:00",2022,"PSTI",12.92,61.7,61.22,61.76,60.91,75.66,77.4,73.69,1.42,53.41,54.08,52.79,2.989,2.944,353.8,10.09,3.946,154.4739,13.97,0.02766789,0.03346782,0.465789
"2017-08-12 08:50:00",2023,"PSTI",12.98,64.09,62.93,64.15,61.64,68.24,76.72,65.9,1.393,53.58,54.86,52.14,2.684,2.81,339.4,12.43,4.384,159.7459,13.97,0.02766789,0.03346782,0.465789
"2017-08-12 08:55:00",2024,"PSTI",13.05,65.62,64.99,65.68,64.15,69.37,69.37,62.25,1.493,53.32,55.36,52.08,2.721,2.727,10.4,11.04,3.288,252.8242,13.97,0.02766789,0.03346782,0.465789
"2017-08-12 09:00:00",2025,"PSTI",13.13,67.83,66.66,67.83,65.62,58.58,69.74,58.07,1.361,54.14,56.1,52.46,2.06,2.41,17.28,8.46,1.973,340.5442,13.97,0.05966835,0.06818826,0.5044903
"2017-08-12 09:05:00",2026,"PSTI",13.22,70.03,68.89,70.16,67.77,53.37,62.39,53.2,1.337,53.81,56.2,50.21,1.469,1.795,38.04,12.43,1.973,381.8441,13.97,0.05966835,0.06818826,0.5044903
"2017-08-12 09:10:00",2027,"PSTI",13.29,69.54,69.81,70.16,69.48,54.15,59.22,50.78,1.334,52.42,54.96,50.71,1.15,1.279,329.9,37.66,3.507,395.7818,13.98,0.05966835,0.06818826,0.5044903
"2017-08-12 09:15:00",2028,"PSTI",13.4,71.14,69.93,71.14,69.18,53.61,54.8,43.23,1.395,50.16,53.54,46.01,0.961,1.088,340.2,39.57,2.63,385.0587,13.98,0.06580715,0.0738615,0.5443481
"2017-08-12 09:20:00",2029,"PSTI",13.52,71.38,71.76,72.24,71.2,46.83,60.31,45.78,1.229,52.58,57.65,49.4,1.201,1.01,109.7,34.63,2.63,398.8085,13.98,0.06580715,0.0738615,0.5443481
"2017-08-12 09:25:00",2030,"PSTI",13.64,70.77,71.22,71.75,70.71,53.2,57.22,47.04,1.367,52.77,55.52,50.11,1.462,1.307,152.3,18.21,4.384,424.8376,13.98,0.06580715,0.0738615,0.5443481
"2017-08-12 09:30:00",2031,"PSTI",13.71,71.38,71.21,71.63,70.71,43.09,60.04,43.09,1.13,52.14,56.83,47.82,1.917,1.611,155.3,19.9,3.288,473.6814,13.98,0.0806185,0.08972333,0.5804924
"2017-08-12 09:35:00",2032,"PSTI",13.72,70.46,70.92,71.5,70.16,53.44,61.4,42.55,1.359,52.85,56.59,47.54,1.852,1.885,135.7,18.59,2.411,431.9314,13.98,0.0806185,0.08972333,0.5804924
"2017-08-12 09:40:00",2033,"PSTI",13.85,71.14,71.13,71.5,70.34,51.94,62.49,48.3,1.351,54.94,57.54,50.54,1.965,1.869,149.3,11.73,4.603,413.0059,13.99,0.0806185,0.08972333,0.5804924
"2017-08-12 09:45:00",2034,"PSTI",13.95,72.17,71.58,72.23,71.13,59.66,59.7,43.97,1.608,53.11,57.47,48.58,2.382,2.207,162.1,10.66,5.042,429.5166,13.99,0.07822882,0.08870471,0.6136562
"2017-08-12 09:50:00",2035,"PSTI",14.06,72.22,72.28,72.48,72.1,44.1,61.67,41.55,1.19,52.2,58.52,47.55,3.001,2.722,173.6,17.91,4.603,511.6315,13.99,0.07822882,0.08870471,0.6136562
"2017-08-12 09:55:00",2036,"PSTI",13.95,71.36,72.25,72.65,71.24,46.28,57.68,43.25,1.213,52.6,56.27,48.9,3.349,3.229,175.6,15.34,5.699,555.547,13.99,0.07822882,0.08870471,0.6136562
"2017-08-12 10:00:00",2037,"PSTI",13.92,70.5,70.79,71.24,70.32,53.97,58.05,46.48,1.374,53.57,55.42,49.72,3.544,3.368,176,13.21,6.576,499.8216,13.99,0.08478513,0.09894389,0.6469699
"2017-08-12 10:05:00",2038,"PSTI",13.98,68.97,69.33,70.68,68.54,60.51,61.39,49.27,1.462,52.89,54.97,50.5,3.818,3.783,190.3,13.22,6.795,401.5182,13.99,0.08478513,0.09894389,0.6469699
"2017-08-12 10:10:00",2039,"PSTI",13.88,70.99,70.38,71.24,68.97,56.63,64.59,51.32,1.466,54.23,57.06,51.99,3.56,3.707,181.3,11.9,5.042,353.45,13.98,0.08478513,0.09894389,0.6469699
"2017-08-12 10:15:00",2040,"PSTI",14.08,71.42,70.34,71.42,69.46,54.75,58.33,50.23,1.438,53.02,54.88,50.95,3.666,3.66,177,13.17,6.357,331.3411,13.98,0.0697177,0.0833404,0.6762586
"2017-08-12 10:20:00",2041,"PSTI",14.22,72.89,72.45,73.19,71.3,48.52,59.21,46.69,1.339,53.78,58.08,50.79,3.535,3.513,181.7,27.12,5.042,440.1392,13.98,0.0697177,0.0833404,0.6762586
"2017-08-12 10:25:00",2042,"PSTI",14.32,73.8,73.39,73.93,72.82,48.8,57.06,42.74,1.389,53.97,57,49.23,3.694,3.621,191.7,22.64,6.138,516.1431,13.98,0.0697177,0.0833404,0.6762586
"2017-08-12 10:30:00",2043,"PSTI",14.23,74.17,74.01,74.29,73.55,49.95,54.31,41.72,1.439,52.8,56.65,48.97,3.451,3.564,185.7,15.26,5.261,625.7475,13.99,0.1139264,0.1315456,0.7034824
"2017-08-12 10:35:00",2044,"PSTI",14.17,74.29,74.18,74.41,73.92,44.13,51.62,40.29,1.277,52.43,55.46,48.31,3.491,3.503,188.1,17.95,5.48,642.4153,13.99,0.1139264,0.1315456,0.7034824
"2017-08-12 10:40:00",2045,"PSTI",14.12,74.65,74.4,74.77,74.04,45.76,50.36,37.7,1.34,51.56,55.07,46.87,3.408,3.486,192.1,15.7,5.48,648.2587,13.99,0.1139264,0.1315456,0.7034824
"2017-08-12 10:45:00",2046,"PSTI",14.1,75.02,74.7,75.02,74.28,46.14,51.85,39.74,1.368,52.08,55.6,48.49,3.413,3.456,202.5,11.72,5.699,658.3261,13.99,0.1199614,0.1388012,0.7303261
"2017-08-12 10:50:00",2047,"PSTI",14.07,74.47,74.59,75.08,74.16,44.78,52.67,39.2,1.303,53,56.07,48.23,3.51,3.434,161.4,16.12,6.576,669.4307,13.99,0.1199614,0.1388012,0.7303261
"2017-08-12 10:55:00",2048,"PSTI",14.05,74.96,74.98,75.26,74.41,40.46,50.77,40.46,1.197,52.28,55.69,49.35,3.511,3.465,200.8,12.28,4.603,680.2416,13.99,0.1199614,0.1388012,0.7303261
"2017-08-12 11:00:00",2049,"PSTI",14.04,75.39,75.2,75.45,74.84,38.11,48.93,38.11,1.144,51.24,54.62,48.13,3.322,3.446,213.5,16.54,5.042,690.7703,13.99,0.125931,0.1452249,0.7522141
"2017-08-12 11:05:00",2050,"PSTI",14.02,76.24,75.64,76.24,75.14,47.57,53.9,37.87,1.469,51.9,57.91,47.88,2.594,2.965,213.2,30.31,3.946,701.1434,13.99,0.125931,0.1452249,0.7522141
"2017-08-12 11:10:00",2051,"PSTI",14.02,77.16,76.9,77.35,76.3,40.25,52.43,36.88,1.282,53.26,58.15,48.78,2.067,2.364,171.1,25.56,3.288,711.4146,13.99,0.125931,0.1452249,0.7522141
"2017-08-12 11:15:00",2052,"PSTI",14.01,78.69,77.99,78.82,77.22,40.73,49.64,36.51,1.364,53.04,57.66,49.51,1.377,1.674,131.5,44.36,1.754,719.223,13.99,0.1300968,0.1467818,0.7705998
"2017-08-12 11:20:00",2053,"PSTI",14,78.45,78.74,79.18,78.33,33.72,46.61,31.88,1.12,49.11,56.86,46.2,0.95,1.161,231.9,47.42,1.754,718.7962,14,0.1300968,0.1467818,0.7705998
"2017-08-12 11:25:00",2054,"PSTI",14,79.06,78.72,79.24,78.33,32.73,41.14,31.37,1.11,48.62,53.04,46.09,0.562,0.753,197.3,79.02,1.754,725.3923,14,0.1300968,0.1467818,0.7705998
"2017-08-12 11:30:00",2055,"PSTI",13.99,78.88,79,79.49,78.57,38.55,46.92,32.73,1.299,52.23,57.1,47.32,0.695,0.609,109,19.89,2.85,734.9896,14,0.1328739,0.1451364,0.7906433
"2017-08-12 11:35:00",2056,"PSTI",13.99,77.96,78.55,78.94,77.96,36.99,51.68,36.27,1.209,53.2,59.57,49.09,0.907,0.767,88,41.44,3.069,753.9466,14,0.1328739,0.1451364,0.7906433
"2017-08-12 11:40:00",2057,"PSTI",13.98,78.51,78.31,78.75,77.83,48.49,50.8,36.13,1.614,53.42,58.92,48.99,1.114,0.973,70.44,43.04,2.192,766.3283,14,0.1328739,0.1451364,0.7906433
"2017-08-12 11:45:00",2058,"PSTI",13.98,79.31,79.18,79.8,78.57,36.68,47.87,34.26,1.253,52.05,57.41,48.86,1.143,1.144,233.7,68.45,3.288,777.7301,14,0.1404248,0.1533811,0.7997298
"2017-08-12 11:50:00",2059,"PSTI",13.97,78.75,78.94,79.55,78.32,40.01,51.45,33.48,1.343,52.84,59.59,48.22,2.109,1.664,180.7,25.33,7.453,786.7575,14,0.1404248,0.1533811,0.7997298
"2017-08-12 11:55:00",2060,"PSTI",13.97,77.64,78.01,78.81,77.34,38.31,50.49,37.39,1.239,54.55,57.97,49.57,3.529,2.838,155.5,15.08,9.21,796.7878,14,0.1404248,0.1533811,0.7997298
"2017-08-12 12:00:00",2061,"PSTI",13.96,78.8,78.19,78.8,77.7,43.62,53.24,37.25,1.466,55.6,59.89,49.8,4.441,4.004,163.1,21.12,8.33,804.3713,14,0.1476272,0.167132,0.807685
"2017-08-12 12:05:00",2062,"PSTI",13.96,78.44,78.45,79.17,78.01,45.08,51.78,34.74,1.497,54.12,59.22,48.09,4.601,4.519,155.9,13.33,7.234,811.7561,14,0.1476272,0.167132,0.807685
"2017-08-12 12:10:00",2063,"PSTI",13.96,78.99,78.45,78.99,78.07,44.09,51.1,38.68,1.491,54.76,58.79,51.03,4.357,4.432,160.4,28.98,8.11,816.0773,14,0.1476272,0.167132,0.807685
"2017-08-12 12:15:00",2064,"PSTI",13.95,79.29,79.01,79.29,78.74,50.96,50.96,35.01,1.741,55.13,59.62,48.89,4.274,4.31,160.1,21.2,7.453,821.6518,14,0.1540862,0.178928,0.8140857
"2017-08-12 12:20:00",2065,"PSTI",13.95,78.92,79.04,79.66,78.56,38.38,53.51,33.48,1.295,54.3,61.22,47.64,4.314,4.335,154.6,16.08,9.43,826.2823,14,0.1540862,0.178928,0.8140857
"2017-08-12 12:25:00",2066,"PSTI",13.95,78.92,79.49,80,78.92,44.26,55.59,34.94,1.493,56.75,62.63,49.05,4.107,4.145,140.2,15.55,8.33,831.2381,14,0.1540862,0.178928,0.8140857
"2017-08-12 12:30:00",2067,"PSTI",13.95,78.8,78.5,78.92,78.13,41.81,57.32,34.87,1.405,56.46,62.08,48.35,4.759,4.467,132,13.56,8.99,836.6474,14,0.1565183,0.1808756,0.8158857
"2017-08-12 12:35:00",2068,"PSTI",13.94,78.68,79.04,79.41,78.43,52.6,55.38,41.1,1.76,57.01,61.67,53.44,4.855,4.669,143.9,15.78,10.3,842.9771,14,0.1565183,0.1808756,0.8158857
"2017-08-12 12:40:00",2069,"PSTI",13.94,78.86,78.76,79.17,78.31,51.27,53.75,35.25,1.726,54.88,60.57,48.74,5.71,5.335,145.9,21.11,9.86,848.9866,14,0.1565183,0.1808756,0.8158857
"2017-08-12 12:45:00",2070,"PSTI",13.94,79.16,78.78,79.23,78.13,40.65,53.04,37.35,1.383,54.85,59.83,50.68,6.479,6.03,164.6,18.17,11.84,852.2827,14,0.1602385,0.1878468,0.816837
"2017-08-12 12:50:00",2071,"PSTI",13.94,78.8,79.14,79.47,78.73,46.13,50.49,37.22,1.55,54.49,59.4,50.8,7.398,6.946,158.4,12.66,13.15,855.2958,13.99,0.1602385,0.1878468,0.816837
"2017-08-12 12:55:00",2072,"PSTI",13.94,79.16,79.39,80,78.68,42.46,48.21,39.12,1.444,55.05,58.28,52.34,7.728,7.634,167.7,20.67,10.3,857.3592,13.99,0.1602385,0.1878468,0.816837
"2017-08-12 13:00:00",2073,"PSTI",13.94,79.59,79.54,80.1,78.98,39.46,50.31,37.29,1.361,55.38,59.43,50.85,7.342,7.426,156.1,16.75,15.12,860.0189,13.99,0.1658637,0.2001355,0.815141
"2017-08-12 13:05:00",2074,"PSTI",13.94,80.1,79.68,80.3,79.23,45.04,46.88,36.1,1.582,54.17,58.07,50.42,7.341,7.534,169.6,11.24,12.71,863.0421,13.99,0.1658637,0.2001355,0.815141
"2017-08-12 13:10:00",2075,"PSTI",13.95,79.96,79.83,80.3,79.29,43.95,48.51,38.37,1.535,54.51,59.08,51.96,7.408,7.474,167.1,15.67,12.06,866.2949,13.99,0.1658637,0.2001355,0.815141
"2017-08-12 13:15:00",2076,"PSTI",13.95,80.1,80.4,80.8,79.9,43.92,47.9,33.41,1.54,54.53,59.11,48.95,7.606,7.525,162.7,14.51,12.71,870.2081,13.99,0.1693574,0.2052494,0.8100598
"2017-08-12 13:20:00",2077,"PSTI",13.94,80.4,80.3,80.7,79.9,36.74,48.31,36.74,1.301,55.34,59.35,51.48,7.391,7.423,168.7,13.98,10.3,872.9188,13.99,0.1693574,0.2052494,0.8100598
"2017-08-12 13:25:00",2078,"PSTI",13.94,80.4,80.1,80.5,79.53,41.44,49.47,36.4,1.467,55.55,59.51,51.23,7.069,7.062,143.7,14.83,12.28,874.7438,13.99,0.1693574,0.2052494,0.8100598
"2017-08-12 13:30:00",2079,"PSTI",13.94,81,80.5,81.3,79.9,43.38,49.74,34.73,1.567,54.86,60.78,49.81,6.833,7.144,168.5,18.56,12.49,875.8055,13.99,0.1693901,0.2041679,0.7997128
"2017-08-12 13:35:00",2080,"PSTI",13.94,81.1,80.9,81.3,80.6,41.64,47.12,36.4,1.507,54.78,58.93,51.77,7.25,6.988,166.3,17.9,13.15,876.3325,13.99,0.1693901,0.2041679,0.7997128
"2017-08-12 13:40:00",2081,"PSTI",13.94,81.4,81.3,82,80.8,35.65,50.73,34.06,1.306,55.78,61.06,50.3,7.265,7.349,177.4,23.84,11.84,876.3046,13.99,0.1693901,0.2041679,0.7997128
"2017-08-12 13:45:00",2082,"PSTI",13.94,81.2,81.3,81.7,81,37.32,47.97,32.59,1.356,54.9,59.71,49.06,7.483,7.307,169.3,14.25,13.81,875.7982,13.99,0.1709959,0.2066983,0.787622
"2017-08-12 13:50:00",2083,"PSTI",13.95,80.8,81.2,81.7,80.8,37.42,46.27,34.6,1.344,54.52,59.09,50.4,7.349,7.283,161.7,14.44,14.03,874.7378,13.99,0.1709959,0.2066983,0.787622
"2017-08-12 13:55:00",2084,"PSTI",13.95,80,80.5,80.9,79.9,44.09,49.94,34.16,1.542,55.65,60.39,49.94,7.899,7.598,147.3,14.4,13.15,873.8157,13.99,0.1709959,0.2066983,0.787622
"2017-08-12 14:00:00",2085,"PSTI",13.95,81.3,80.8,81.4,79.96,46.06,48.92,33.54,1.68,55.49,59.31,49.62,8,8.02,166.4,11.58,11.62,872.4537,13.99,0.1703854,0.2069398,0.7722868
"2017-08-12 14:05:00",2086,"PSTI",13.95,80.8,81.3,81.9,80.6,43.17,50.38,37.35,1.547,57.09,61.24,52.64,7.866,7.981,154.3,15.29,12.71,871.3503,13.99,0.1703854,0.2069398,0.7722868
"2017-08-12 14:10:00",2087,"PSTI",13.95,81.2,81.2,81.4,80.6,43.55,44.77,35.72,1.582,54.33,57.89,51.53,7.687,7.833,156,13.02,12.71,870.0245,13.99,0.1703854,0.2069398,0.7722868
"2017-08-12 14:15:00",2088,"PSTI",13.95,81.3,81.4,82.1,80.7,41.47,48.96,34.05,1.51,55.42,60.9,50.3,7.665,7.607,157.6,19.47,12.28,868.4894,13.99,0.1707446,0.2079448,0.7534418
"2017-08-12 14:20:00",2089,"PSTI",13.96,82.5,81.7,82.7,80.8,37.87,55.79,33.99,1.437,58.14,64.74,51.32,6.705,7.155,151.5,19,10.3,866.0622,13.99,0.1707446,0.2079448,0.7534418
"2017-08-12 14:25:00",2090,"PSTI",13.96,81.7,82.1,82.6,81.6,42.86,50.35,33.68,1.582,56.08,61.63,50.96,6.537,6.599,161.8,11.97,14.91,864.1771,13.99,0.1707446,0.2079448,0.7534418
"2017-08-12 14:30:00",2091,"PSTI",13.96,81.5,81.8,82.2,81.4,45.45,45.45,35.52,1.668,55.04,58.87,51.86,6.997,6.764,158.5,12.3,14.25,866.5327,13.99,0.1685684,0.2028274,0.7311655
"2017-08-12 14:35:00",2092,"PSTI",13.96,80.7,80.8,81.4,80.3,38.37,50.32,36.88,1.372,55.92,60.27,52.34,8.01,7.65,164.4,12.3,12.28,820.546,13.99,0.1685684,0.2028274,0.7311655
"2017-08-12 14:40:00",2093,"PSTI",13.96,81.6,81.4,81.9,80.6,36.09,46.3,34.43,1.327,55.1,59.11,50.75,7.912,7.807,158.3,22.77,13.15,763.3506,13.99,0.1685684,0.2028274,0.7311655
"2017-08-12 14:45:00",2094,"PSTI",13.96,78.43,79.76,81.7,78.43,46.47,47.36,36.47,1.543,55.6,57.52,52.47,7.471,7.716,146.6,10.76,12.71,643.0165,13.99,0.1233789,0.1569222,0.7085524
"2017-08-12 14:50:00",2095,"PSTI",13.96,78.25,78.54,79.17,78.06,47.63,47.87,37.42,1.572,54.4,57.05,50.52,7.441,7.563,155.7,12.1,12.49,507.7931,13.98,0.1233789,0.1569222,0.7085524
"2017-08-12 14:55:00",2096,"PSTI",13.97,77.64,77.92,78.31,77.51,45.45,49.94,41.2,1.47,55.33,57.73,52.57,7.654,7.657,143.7,13.85,12.71,379.3611,13.98,0.1233789,0.1569222,0.7085524
"2017-08-12 15:00:00",2097,"PSTI",13.98,78.06,77.59,78.25,77.02,45.62,50.25,42.05,1.496,55.23,57.42,52.96,7.582,7.595,147.5,8.78,10.96,315.9086,13.98,0.08328015,0.1119472,0.6827189
"2017-08-12 15:05:00",2098,"PSTI",13.98,77.21,77.83,78.31,77.21,52.87,55.18,40.89,1.686,56.93,60.03,52.26,6.769,7.124,150.2,9.96,8.99,323.7385,13.98,0.08328015,0.1119472,0.6827189
"2017-08-12 15:10:00",2099,"PSTI",13.99,78.18,78.22,78.74,77.08,45.45,53.68,40.11,1.497,54.98,59.13,52.17,6.775,6.811,151.4,9.49,11.18,338.4774,13.98,0.08328015,0.1119472,0.6827189
"2017-08-12 15:15:00",2100,"PSTI",14,77.82,78.16,78.86,77.69,46.71,51.23,38.24,1.52,56.34,58.66,50.5,6.444,6.601,150.8,9.54,11.84,347.5727,13.97,0.08485404,0.1109358,0.6521344
"2017-08-12 15:20:00",2101,"PSTI",14,78.68,78.57,78.92,77.82,45.86,49.74,41.98,1.535,56.1,58.29,53.2,6.935,6.677,159.1,13.73,9.21,357.9212,13.97,0.08485404,0.1109358,0.6521344
"2017-08-12 15:25:00",2102,"PSTI",14.01,79.29,79.03,79.41,78.74,43.75,51.3,40.89,1.494,57.16,59.63,53.3,6.245,6.536,161.9,12.03,9.43,374.981,13.97,0.08485404,0.1109358,0.6521344
"2017-08-12 15:30:00",2103,"PSTI",14.01,79.6,79.33,79.66,78.92,46.68,49.94,40.55,1.61,56.82,59.16,53.13,6.192,6.19,166.3,9.21,9.43,388.9244,13.97,0.09012753,0.1159275,0.619935
"2017-08-12 15:35:00",2104,"PSTI",14.01,79.84,79.61,79.97,79.23,43.34,50.22,40.79,1.507,56.31,59.37,53.62,6.289,6.187,169.4,9.33,8.99,399.1305,13.97,0.09012753,0.1159275,0.619935
"2017-08-12 15:40:00",2105,"PSTI",14.01,80.4,80,80.5,79.66,47.63,49.87,41.78,1.686,57.51,60.13,54.78,6.394,6.353,166.1,8.23,9.21,422.7796,13.97,0.09012753,0.1159275,0.619935
"2017-08-12 15:45:00",2106,"PSTI",14.01,80.7,80.7,81.1,80.1,44.57,49.4,38.92,1.594,56.94,60.16,53.42,6.68,6.609,166,8.54,10.52,476.7738,13.97,0.1069652,0.1343579,0.5859957
"2017-08-12 15:50:00",2107,"PSTI",14.01,81.2,81.2,81.7,80.5,44.16,44.3,35.93,1.605,55.53,57.76,51.9,6.769,6.765,176.2,11.57,10.52,530.8936,13.98,0.1069652,0.1343579,0.5859957
"2017-08-12 15:55:00",2108,"PSTI",14.01,80.5,80.5,81.3,80.1,38.21,47.15,37.56,1.358,55.34,58.56,52.24,7.472,7.048,178.6,11.73,12.93,525.8445,13.98,0.1069652,0.1343579,0.5859957
"2017-08-12 16:00:00",2109,"PSTI",14.01,80,80.3,80.6,79.9,41.54,43.92,37.56,1.453,54.25,56.2,52.27,7.701,7.613,181.2,12.94,12.28,475.6886,13.98,0.1010291,0.1318596,0.5524216
"2017-08-12 16:05:00",2110,"PSTI",14.01,78.74,79.42,80.1,78.68,45.45,48.21,40.99,1.524,56.48,58.23,53.59,7.6,7.575,165.6,9.26,11.62,407.1421,13.98,0.1010291,0.1318596,0.5524216
"2017-08-12 16:10:00",2111,"PSTI",14.01,78.74,78.85,79.05,78.61,47.7,48.89,41.88,1.6,56.01,58.05,53.57,7.095,7.479,163.5,7.97,10.08,371.0366,13.97,0.1010291,0.1318596,0.5524216
"2017-08-12 16:15:00",2112,"PSTI",14.02,79.17,79.22,79.6,78.68,45.59,50.69,43.58,1.551,57.13,59.47,55.05,6.287,6.599,166,10.01,7.672,365.532,13.97,0.08667115,0.1145129,0.5131881
"2017-08-12 16:20:00",2113,"PSTI",14.02,79.54,79.3,79.6,78.87,46.61,51.58,41.91,1.605,56.51,59.79,54.2,6.074,6.254,161.1,8.36,8.99,372.5812,13.97,0.08667115,0.1145129,0.5131881
"2017-08-12 16:25:00",2114,"PSTI",14.02,78.74,78.78,79.54,78.44,50.96,51.98,42.94,1.71,57.98,59.67,54.2,5.641,5.815,157.7,7.124,7.014,368.7915,13.97,0.08667115,0.1145129,0.5131881
"2017-08-12 16:30:00",2115,"PSTI",14.02,78.25,78.21,78.74,77.58,56.88,58.21,46.81,1.878,59.53,62.46,56.52,5.047,5.432,150.7,6.019,5.918,340.1825,13.97,0.07358885,0.0956962,0.4724899
"2017-08-12 16:35:00",2116,"PSTI",14.03,78.01,78.38,78.68,77.95,54.57,58.72,49.2,1.787,60.66,62.81,57.56,4.123,4.501,152,9.93,4.822,305.6169,13.97,0.07358885,0.0956962,0.4724899
"2017-08-12 16:40:00",2117,"PSTI",14.03,77.89,77.8,78.01,77.58,51.58,56.27,47.09,1.682,59.33,61.1,55.96,3.707,3.893,158.2,5.992,5.261,281.5079,13.97,0.07358885,0.0956962,0.4724899
"2017-08-12 16:45:00",2118,"PSTI",14.04,77.89,77.93,78.19,77.64,53.04,54.71,47.9,1.73,58.83,60.45,56.66,3.802,3.706,161.9,7.066,5.042,263.2362,13.97,0.05629979,0.07133404,0.4304883
"2017-08-12 16:50:00",2119,"PSTI",14.05,77.7,78.01,78.32,77.64,51.82,55.59,48.58,1.68,59,60.82,57.05,3.966,3.904,151.9,8.38,5.261,245.9816,13.97,0.05629979,0.07133404,0.4304883
"2017-08-12 16:55:00",2120,"PSTI",14.06,78.68,78.23,78.75,77.7,47.36,55.28,43.41,1.586,58.01,60.49,54.34,4.03,4.015,159.7,6.919,6.138,232.0723,13.97,0.05629979,0.07133404,0.4304883
"2017-08-12 17:00:00",2121,"PSTI",14.06,78.13,78.44,78.81,77.89,52.26,54.37,45.83,1.718,58.18,60.54,55.99,3.931,3.976,150.1,6.311,5.042,225.3917,13.97,0.05180762,0.06701948,0.3900059
"2017-08-12 17:05:00",2122,"PSTI",14.05,77.34,77.82,78.26,77.34,55.49,63.22,49.77,1.777,60.78,64.18,57.67,3.518,3.73,147,9.47,5.042,225.0032,13.97,0.05180762,0.06701948,0.3900059
"2017-08-12 17:10:00",2123,"PSTI",14.05,77.04,77.21,77.46,76.85,54.85,60.83,54,1.739,60.73,62.69,59.45,3.281,3.391,153.3,6.925,5.699,224.0112,13.97,0.05180762,0.06701948,0.3900059
"2017-08-12 17:15:00",2124,"PSTI",14.07,77.03,77.21,77.64,76.85,57.6,60.63,48.96,1.826,59.73,62.53,56.63,3.413,3.402,149,7.896,5.699,217.738,13.97,0.04575296,0.05810898,0.3458652
"2017-08-12 17:20:00",2125,"PSTI",14.1,76.85,77,77.22,76.73,54.44,61.99,53.96,1.716,60.63,62.88,59.04,3.711,3.614,175.3,4.295,4.603,207.4798,13.97,0.04575296,0.05810898,0.3458652
"2017-08-12 17:25:00",2126,"PSTI",14.1,78.01,77.65,78.08,76.98,54.71,60.63,51.51,1.792,61.06,63.05,58.46,3.644,3.633,178.6,6.868,4.822,199.3321,13.97,0.04575296,0.05810898,0.3458652
"2017-08-12 17:30:00",2127,"PSTI",14.1,78.32,78.24,78.44,77.95,50.49,56.11,48.45,1.67,58.82,61.31,57.09,3.817,3.671,183,6.889,5.918,197.8629,13.97,0.04311381,0.05583451,0.3030759
"2017-08-12 17:35:00",2128,"PSTI",14.1,79.12,78.46,79.12,78.26,47.67,57.09,42.6,1.619,59.55,62.03,53.99,3.817,3.777,196.5,7.863,5.699,201.6894,13.97,0.04311381,0.05583451,0.3030759
"2017-08-12 17:40:00",2129,"PSTI",14.1,78.63,79.09,79.42,78.63,52.4,53.38,45.35,1.751,58.76,60.59,56.16,3.849,3.905,219.9,8.98,4.822,206.3956,13.97,0.04311381,0.05583451,0.3030759
"2017-08-12 17:45:00",2130,"PSTI",14.1,79.18,78.94,79.24,78.51,53.76,55.66,48.04,1.829,59.78,61.98,57.54,3.146,3.517,207.1,7.726,3.726,208.2697,13.97,0.04358112,0.05753436,0.2603285
"2017-08-12 17:50:00",2131,"PSTI",14.1,79.61,79.47,79.92,79,44.1,53.55,42.12,1.522,57.99,60.91,54.24,2.927,3.011,205,14.12,4.603,206.4728,13.97,0.04358112,0.05753436,0.2603285
"2017-08-12 17:55:00",2132,"PSTI",14.1,79.92,79.91,80.2,79.61,51,51.58,41.27,1.778,57.49,60.47,54.12,2.958,2.894,212.9,13.91,5.261,201.2759,13.97,0.04358112,0.05753436,0.2603285
"2017-08-12 18:00:00",2133,"PSTI",14.09,79.06,79.26,79.86,78.94,45.8,52.88,43.89,1.552,58.89,60.7,55.59,3.485,3.177,223.5,5.852,5.918,194.6571,13.97,0.03711999,0.04940099,0.2177593
"2017-08-12 18:05:00",2134,"PSTI",13.93,78.39,78.74,79.37,78.33,53.66,54.44,46.17,1.779,59.13,60.8,56.65,3.834,3.7,225.1,4.569,5.042,186.8952,13.97,0.03711999,0.04940099,0.2177593
"2017-08-12 18:10:00",2135,"PSTI",13.79,78.02,78.04,78.45,77.71,51.17,55.63,50.83,1.676,59.85,60.96,58.17,3.883,3.903,228.2,4.965,4.822,178.6692,13.97,0.03711999,0.04940099,0.2177593
"2017-08-12 18:15:00",2136,"PSTI",13.83,78.33,78.07,78.33,77.9,50.77,53.83,47.23,1.68,58.5,60.03,56.55,3.537,3.739,231.5,4.121,3.946,173.0419,13.97,0.03302652,0.04624359,0.1745898
"2017-08-12 18:20:00",2137,"PSTI",14,78.82,78.48,78.88,78.26,45.9,52.47,45.25,1.543,57.82,59.54,55.65,3.072,3.32,236.1,8.28,4.165,174.2944,13.97,0.03302652,0.04624359,0.1745898
"2017-08-12 18:25:00",2138,"PSTI",13.99,79.55,79.48,79.8,78.82,49.95,57.03,39.81,1.721,58.09,63.2,52.91,2.436,2.698,319.2,45.34,4.165,180.3219,13.97,0.03302652,0.04624359,0.1745898
"2017-08-12 18:30:00",2139,"PSTI",13.83,77.9,78.98,79.61,77.9,52.43,57.13,40.46,1.71,57.92,62.05,53.13,2.538,2.431,34.01,17.69,4.384,179.7062,13.97,0.02790363,0.03878924,0.1335051
"2017-08-12 18:35:00",2140,"PSTI",13.66,77.1,77.71,78.2,77.1,59.78,59.88,48.35,1.9,59.87,62.19,56.81,2.631,2.567,54.43,7.793,3.726,164.9326,13.96,0.02790363,0.03878924,0.1335051
"2017-08-12 18:40:00",2141,"PSTI",13.54,77.71,76.89,77.71,76.12,46.99,64.82,46.58,1.524,59.58,64.15,55.17,3.1,2.903,59.25,5.759,3.726,140.9472,13.97,0.02790363,0.03878924,0.1335051
"2017-08-12 18:45:00",2142,"PSTI",13.48,77.28,77.47,78.08,76.73,49.98,59.48,44.78,1.598,57.49,62.22,53.87,2.859,3.049,62.59,9.23,3.726,120.8404,13.96,0.01595188,0.0251664,0.09376729
"2017-08-12 18:50:00",2143,"PSTI",13.63,77.59,77.36,77.84,76.73,53.35,55.46,48.79,1.723,58.28,60,56.28,2.952,2.882,92.3,17.47,4.384,120.3031,13.96,0.01595188,0.0251664,0.09376729
"2017-08-12 18:55:00",2144,"PSTI",14.15,78.14,77.55,78.14,77.16,52.88,58.08,50.63,1.739,59.98,61.61,58.04,2.74,2.836,120.1,13.06,3.288,166.6528,13.96,0.01595188,0.0251664,0.09376729
"2017-08-12 19:00:00",2145,"PSTI",13.78,78.14,78.04,78.33,77.59,53.9,63.12,50.26,1.772,61.23,64.53,57.77,2.804,2.696,108.3,5.171,4.165,216.9126,13.96,0.0373041,0.04765123,0.05772066
"2017-08-12 19:05:00",2146,"PSTI",13.93,78.2,78.27,78.45,78.08,62.03,62.47,50.94,2.044,61.11,64.43,58.52,3.107,3.008,121.2,5.3,5.699,240.1578,13.96,0.0373041,0.04765123,0.05772066
"2017-08-12 19:10:00",2147,"PSTI",14.07,78.33,78.21,78.33,78.02,60.97,64.61,59.1,2.017,64.2,65.41,62.72,3.329,3.215,134.9,5.42,4.165,244.2674,13.97,0.0373041,0.04765123,0.05772066
"2017-08-12 19:15:00",2148,"PSTI",13.79,78.94,78.68,79.06,78.26,56.31,62.54,54.71,1.901,63.11,64.52,61.17,3.43,3.428,147.2,6.631,3.507,246.092,13.97,0.04302049,0.05396782,0.02889632
"2017-08-12 19:20:00",2149,"PSTI",13.65,79.31,79.09,79.37,78.88,50.39,59.95,48.62,1.722,61.26,64,58.2,3.238,3.268,159.3,7.426,4.822,260.4057,13.97,0.04302049,0.05396782,0.02889632
"2017-08-12 19:25:00",2150,"PSTI",13.57,78.94,79.36,79.92,78.88,52.81,55.15,45.73,1.783,59.88,61.92,56.72,3.338,3.299,166.7,8.47,4.822,249.8133,13.97,0.04302049,0.05396782,0.02889632
"2017-08-12 19:30:00",2151,"PSTI",13.46,78.33,78.56,78.94,78.26,55.63,57.13,50.09,1.841,60.47,62.07,58.47,3.474,3.435,161.1,2.717,4.603,231.9585,13.97,0.03840933,0.05055909,0.01276209
"2017-08-12 19:35:00",2152,"PSTI",13.38,78.2,78.36,78.63,78.08,54.07,57.94,49.74,1.782,60.35,62.34,57.88,3.187,3.387,160.2,6.305,3.288,209.2253,13.97,0.03840933,0.05055909,0.01276209
"2017-08-12 19:40:00",2153,"PSTI",13.33,77.71,78.15,78.39,77.71,53.49,56.07,48.89,1.734,59.32,61.24,57.35,2.823,2.982,151.7,2.925,3.288,179.7382,13.97,0.03840933,0.05055909,0.01276209
"2017-08-12 19:45:00",2154,"PSTI",13.28,79.49,77.85,79.49,77.16,38.45,54.64,36.58,1.322,55.49,60,50.13,2.844,2.784,168,6.653,4.165,142.4688,13.97,0.01807254,0.02649585,0.004051247
"2017-08-12 19:50:00",2155,"PSTI",13.24,77.65,79,79.73,77.59,52.47,52.57,38.38,1.698,55.9,59.45,52.05,3.229,3.01,184.3,5.912,4.165,104.9065,13.97,0.01807254,0.02649585,0.004051247
"2017-08-12 19:55:00",2156,"PSTI",13.2,76.12,76.67,77.65,75.94,53.9,54.17,50.76,1.658,57.75,59.1,56.48,3.704,3.484,175.3,4.543,4.384,73.81483,13.97,0.01807254,0.02649585,0.004051247
"2017-08-12 20:00:00",2157,"PSTI",13.16,76,75.59,76.24,74.59,49.13,59.2,45.52,1.505,55.97,61,53.13,3.728,3.699,178.3,13.63,4.384,50.93936,13.97,0.0124256,0.01861916,0.0002109415
"2017-08-12 20:05:00",2158,"PSTI",13.13,75.14,75.32,75.93,75.08,47.97,50.63,47.97,1.428,54.91,55.78,54.13,3.739,3.753,153.6,4.98,4.384,36.78812,13.96,0.0124256,0.01861916,0.0002109415
"2017-08-12 20:10:00",2159,"PSTI",13.1,74.22,74.89,75.38,74.16,49.2,51.65,47.74,1.42,54.7,55.56,53.88,3.705,3.728,147.1,2.834,4.165,25.8089,13.96,0.0124256,0.01861916,0.0002109415
"2017-08-12 20:15:00",2160,"PSTI",13.08,72.44,72.93,74.34,72.01,54.85,63.01,49.27,1.491,55.69,59.81,54.04,3.471,3.634,163.4,16.57,3.507,21.65431,13.95,0.01038219,0.01554922,2.5E-007
"2017-08-12 20:20:00",2161,"PSTI",13.07,73.36,72.59,73.36,72.14,48.31,55.25,48.28,1.355,53.81,55.53,52.61,3.149,3.291,147.3,4.174,3.288,18.36898,13.95,0.01038219,0.01554922,2.5E-007
"2017-08-12 20:25:00",2162,"PSTI",13.06,71.89,73.08,73.67,71.89,55.77,58.93,48.11,1.488,54.18,57.19,52.59,2.864,3.025,161.9,8.74,3.507,15.24041,13.95,0.01038219,0.01554922,2.5E-007
"2017-08-12 20:30:00",2163,"PSTI",13.05,73.3,72.39,73.43,71.46,47.87,57.84,47.87,1.34,53.68,56.1,52.4,2.982,2.88,179.2,2.708,3.946,11.93342,13.95,0.007469069,0.01158634,2.5E-007
"2017-08-12 20:35:00",2164,"PSTI",13.04,72.57,73.21,73.61,72.51,49.81,53.18,47.87,1.36,53.36,54.85,52.4,3.008,3.026,179.8,3.815,3.507,8.180946,13.95,0.007469069,0.01158634,2.5E-007
"2017-08-12 20:40:00",2165,"PSTI",13.03,73.24,72.82,73.24,72.57,46,51.11,45.59,1.285,52.53,53.73,50.91,3.145,3.048,182,3.321,3.726,4.730717,13.95,0.007469069,0.01158634,2.5E-007
"2017-08-12 20:45:00",2166,"PSTI",13.03,73.92,73.75,74.04,73.18,43.72,46.17,43.01,1.249,50.73,51.53,50.02,3.062,3.148,177.8,1.479,3.507,2.242352,13.95,0.007590532,0.01190091,2.5E-007
"2017-08-12 20:50:00",2167,"PSTI",13.03,73.43,73.29,74.04,72.88,43.28,48.59,42.74,1.217,50.89,53.25,49.23,2.958,2.941,188.1,4.785,3.288,1.07373,13.95,0.007590532,0.01190091,2.5E-007
"2017-08-12 20:55:00",2168,"PSTI",13.02,72.02,73.02,73.55,72.02,47.5,48.15,42.8,1.273,50.42,51.6,49.49,2.864,2.932,176.8,3.255,3.288,0.5652952,13.95,0.007590532,0.01190091,2.5E-007
"2017-08-12 21:00:00",2169,"PSTI",13.02,70.61,71.27,72.08,70.49,54.44,54.44,47.06,1.391,51.5,53.42,50.65,2.848,2.844,176.7,1.713,3.507,0.240401,13.94,0.00705095,0.01116666,2.5E-007
"2017-08-12 21:05:00",2170,"PSTI",13.02,67,68.98,70.61,66.81,64.24,66.96,54.2,1.45,54.64,56.28,52.87,2.769,2.851,127.6,42.07,3.069,0.07373878,13.94,0.00705095,0.01116666,2.5E-007
"2017-08-12 21:10:00",2171,"PSTI",13.02,68.16,67.85,68.4,66.81,60.7,64.82,58.05,1.426,53.73,54.76,52.84,2.723,2.723,94.5,7.927,3.726,0.005023329,13.94,0.00705095,0.01116666,2.5E-007
"2017-08-12 21:15:00",2172,"PSTI",13.01,67.3,67.69,68.34,67.06,64.51,64.78,58.52,1.472,54.12,55.42,53.16,2.731,2.755,74.66,10.06,3.946,0,13.94,0.00386355,0.006258422,2.5E-007
"2017-08-12 21:20:00",2173,"PSTI",13.01,66.57,67.23,67.67,66.57,69.07,69.62,60.36,1.536,55.19,56.77,53.17,2.373,2.616,46.52,24.61,3.069,0,13.94,0.00386355,0.006258422,2.5E-007
"2017-08-12 21:25:00",2174,"PSTI",13,67.3,66.65,67.3,66.26,61.76,69,61.62,1.409,54.56,56.11,53.49,1.426,1.916,19.72,22.12,0.658,0,13.94,0.00386355,0.006258422,2.5E-007
"2017-08-12 21:30:00",2175,"PSTI",13.01,67.42,67.7,68.04,67.24,65.7,65.74,59.58,1.505,54.15,55.71,53.07,0.546,0.928,13.59,23.75,0.877,0,13.94,0.001144549,0.002301407,2.5E-007
"2017-08-12 21:35:00",2176,"PSTI",12.99,66.57,66.78,67.42,66.57,68.87,68.87,64.92,1.532,55.31,56.07,54.75,0.374,0.364,46.3,12.1,1.534,0,13.94,0.001144549,0.002301407,2.5E-007
"2017-08-12 21:40:00",2177,"PSTI",13,65.59,66.12,66.57,65.59,70.64,70.64,65.57,1.519,55.44,56.13,54.43,1.027,0.63,67.1,9.87,3.069,0,13.94,0.001144549,0.002301407,2.5E-007
"2017-08-12 21:45:00",2178,"PSTI",12.99,63.39,64.64,65.59,63.39,75.34,76.05,69.34,1.5,55.69,56.26,54.73,1.56,1.403,28.84,36.95,3.288,0,13.94,-0.001800937,-0.002412972,2.5E-007
"2017-08-12 21:50:00",2179,"PSTI",12.99,63.63,63.45,63.75,63.14,70.37,75.34,69.82,1.413,54.35,55.54,53.51,2.152,1.899,29.21,13,3.288,0,13.94,-0.001800937,-0.002412972,2.5E-007
"2017-08-12 21:55:00",2180,"PSTI",12.99,63.76,63.91,64.18,63.51,73.19,73.26,68.87,1.476,54.33,55.17,53.31,2.09,2.199,57.4,1.75,2.63,0,13.94,-0.001800937,-0.002412972,2.5E-007
"2017-08-12 22:00:00",2181,"PSTI",12.99,63.57,63.52,63.76,63.39,71.25,74.52,70.74,1.428,54.72,55.48,53.77,1.905,1.929,63.89,3.87,1.973,0,13.94,0.000502477,0.001232303,2.5E-007
"2017-08-12 22:05:00",2182,"PSTI",12.98,63.64,63.7,63.88,63.51,70.61,73.16,69.01,1.418,54.17,55.02,53.2,1.434,1.681,90.3,18.33,1.754,0,13.94,0.000502477,0.001232303,2.5E-007
"2017-08-12 22:10:00",2183,"PSTI",12.99,63.89,63.8,64.13,63.46,69.29,73.03,67.18,1.404,53.64,54.87,52.65,1.282,1.338,96.8,10.76,1.754,0,13.94,0.000502477,0.001232303,2.5E-007
"2017-08-12 22:15:00",2184,"PSTI",12.99,64.38,64.24,64.56,63.89,70.31,70.78,65.44,1.449,53.44,54.53,52.28,1.031,1.158,81.9,4.258,1.096,0,13.94,-0.0004657654,-0.0002257182,2.5E-007
"2017-08-12 22:20:00",2185,"PSTI",12.98,64.44,64.34,64.69,64.07,71.16,71.16,62.89,1.47,53.43,55.03,51.5,0.77,0.865,51.1,22.06,0.877,0,13.94,-0.0004657654,-0.0002257182,2.5E-007
"2017-08-12 22:25:00",2186,"PSTI",12.97,64.44,64.41,64.56,64.19,66.09,71.16,64.86,1.365,52.8,54.92,52.33,0.659,0.733,15.29,3.873,1.754,0,13.94,-0.0004657654,-0.0002257182,2.5E-007
"2017-08-12 22:30:00",2187,"PSTI",12.97,64.62,64.5,64.74,64.32,68.94,68.94,64.05,1.433,52.89,54.23,52.05,0.7,0.648,40.86,16.45,1.315,0,13.94,-0.00187702,-0.002530971,2.5E-007
"2017-08-12 22:35:00",2188,"PSTI",12.97,64.2,64.35,64.68,64.13,67.14,70.1,65.61,1.375,53.25,54.74,52.51,0.586,0.651,51.14,0.048,0,0,13.94,-0.00187702,-0.002530971,2.5E-007
"2017-08-12 22:40:00",2189,"PSTI",12.97,64.13,64.15,64.26,64.01,67.86,67.86,66.26,1.387,53.08,53.42,52.57,0.371,0.434,73.46,9.54,1.096,0,13.94,-0.00187702,-0.002530971,2.5E-007
"2017-08-12 22:45:00",2190,"PSTI",12.97,64.38,64.18,64.38,64.01,66.8,69.69,64.52,1.377,53.44,54.19,52.01,0.462,0.429,74.8,5.717,1.534,0,13.94,-0.002575621,-0.003747402,2.5E-007
"2017-08-12 22:50:00",2191,"PSTI",12.97,63.59,64.28,64.63,63.53,69.26,72.46,63.03,1.389,53.23,54.78,51.53,1.121,0.706,30.16,43.46,4.603,0,13.94,-0.002575621,-0.003747402,2.5E-007
"2017-08-12 22:55:00",2192,"PSTI",12.97,61.94,63.07,63.71,61.94,76,76.17,67.59,1.438,53.8,54.66,52.64,1.938,1.554,353.9,14.97,4.165,0,13.94,-0.002575621,-0.003747402,2.5E-007
"2017-08-12 23:00:00",2193,"PSTI",12.97,61.94,62.29,62.98,61.45,75.59,76.61,66.23,1.43,53.3,54.42,51.05,2.539,2.286,7.056,8.76,4.165,0,13.94,-0.0003047862,1.954163E-005,2.5E-007
"2017-08-12 23:05:00",2194,"PSTI",12.95,61.39,61.91,62.49,61.27,77.74,78.79,67.62,1.442,53.93,55.33,51.26,2.556,2.676,54.51,18.79,3.069,0,13.94,-0.0003047862,1.954163E-005,2.5E-007
"2017-08-12 23:10:00",2195,"PSTI",12.96,62.06,61.5,62.18,61.14,70.31,77.91,70.25,1.336,53.35,54.45,52.11,2.186,2.364,61.39,9.31,2.192,0,13.94,-0.0003047862,1.954163E-005,2.5E-007
"2017-08-12 23:15:00",2196,"PSTI",12.96,62.07,62.29,62.49,62.01,72.43,73.38,70.38,1.376,53.2,53.73,52.4,1.953,2.013,91.1,5.819,2.63,0,13.94,0.0007697882,0.001585206,2.5E-007
"2017-08-12 23:20:00",2197,"PSTI",12.96,61.88,61.92,62.13,61.7,73.01,74.06,71.34,1.379,53.04,53.69,52.47,2.055,1.962,96.6,6.943,3.069,0,13.94,0.0007697882,0.001585206,2.5E-007
"2017-08-12 23:25:00",2198,"PSTI",12.96,61.21,61.42,61.88,61.03,77.2,78.08,72.97,1.423,53.93,54.41,53.1,2.138,2.134,95.7,8.75,2.63,0,13.94,0.0007697882,0.001585206,2.5E-007
"2017-08-12 23:30:00",2199,"PSTI",12.95,61.39,61.08,61.39,60.84,75.22,79.07,75.19,1.396,54.12,54.64,53.35,1.977,2.046,154.7,13.96,2.63,0,13.94,9.105197E-005,0.0005790175,2.5E-007
"2017-08-12 23:35:00",2200,"PSTI",12.95,61.52,61.4,61.7,61.03,78.42,81.9,74.88,1.462,54.75,55.88,53.37,2.346,2.052,207.8,23.95,7.234,0,13.94,9.105197E-005,0.0005790175,2.5E-007
"2017-08-12 23:40:00",2201,"PSTI",12.95,61.7,61.75,62.07,61.45,78.15,78.83,74.61,1.466,54.41,54.99,53.7,3.074,2.662,144.9,33.88,6.795,0,13.94,9.105197E-005,0.0005790175,2.5E-007
"2017-08-12 23:45:00",2202,"PSTI",12.95,61.46,61.36,61.7,61.15,77.23,79.2,77.13,1.436,54.56,54.89,54.15,3.61,3.416,127.5,8.1,4.822,0,13.94,0.0007014403,0.001431257,2.5E-007
"2017-08-12 23:50:00",2203,"PSTI",12.95,61.89,61.75,61.95,61.45,74.06,77.2,73.55,1.399,53.68,54.34,53.23,3.536,3.702,109.3,4.867,4.603,0,13.94,0.0007014403,0.001431257,2.5E-007
"2017-08-12 23:55:00",2204,"PSTI",12.95,61.95,61.73,62.01,61.46,72.29,75.8,72.26,1.368,53.53,53.93,52.71,3.316,3.463,93.9,8,4.384,0,13.94,0.0007014403,0.001431257,2.5E-007
"2017-08-13 00:00:00",2205,"PSTI",12.94,62.93,62.54,63.05,61.82,67.8,72.63,67.73,1.328,52.43,53.3,51.84,3.352,3.264,84.2,3.466,4.384,0,13.94,0.002510816,0.003973744,2.5E-007
"2017-08-13 00:05:00",2206,"PSTI",12.94,61.89,62.63,63.17,61.89,71.2,71.34,67.26,1.345,52.55,52.99,52.06,3.719,3.53,85.4,6.944,5.261,0,13.94,0.002510816,0.003973744,2.5E-007
"2017-08-13 00:10:00",2207,"PSTI",12.94,61.03,61.28,61.95,60.84,73.28,74.4,71.2,1.342,52.73,53,52.3,3.873,3.804,84.1,4.6,4.603,0,13.94,0.002510816,0.003973744,2.5E-007
"2017-08-13 00:15:00",2208,"PSTI",12.94,60.6,60.94,61.21,60.6,75.02,75.22,72.63,1.353,52.54,52.86,52.17,3.789,3.863,98.5,12.81,3.946,0,13.94,0.002923961,0.00451216,2.5E-007
"2017-08-13 00:20:00",2209,"PSTI",12.94,60.05,60.33,60.72,60.05,78.11,78.28,75.09,1.382,53.08,53.44,52.69,2.831,3.287,183.5,66.56,3.069,0,13.94,0.002923961,0.00451216,2.5E-007
"2017-08-13 00:25:00",2210,"PSTI",12.94,61.52,60.67,61.58,59.93,70.22,78.28,70.08,1.309,52.42,53.34,51.45,2.176,2.501,318.2,32.3,3.069,0,13.94,0.002923961,0.00451216,2.5E-007
"2017-08-13 00:30:00",2211,"PSTI",12.93,62.74,61.97,62.74,61.46,63.65,70.12,63.65,1.239,51.38,52.1,50.18,1.812,2.005,12.28,14.11,2.63,0,13.94,0.001213113,0.002211401,2.5E-007
"2017-08-13 00:35:00",2212,"PSTI",12.93,62.68,62.9,63.48,62.44,69.47,71.2,61.67,1.349,51.46,53.6,49.83,1.831,1.738,353.9,34.44,4.384,0,13.94,0.001213113,0.002211401,2.5E-007
"2017-08-13 00:40:00",2213,"PSTI",12.93,62.44,62.19,62.68,61.7,67.9,73.11,67.05,1.307,52.17,53.62,51.27,2.902,2.379,326.1,8.98,8.77,0,13.94,0.001213113,0.002211401,2.5E-007
"2017-08-13 00:45:00",2214,"PSTI",12.93,62.74,62.68,62.93,62.31,66.71,68.28,65.15,1.298,51.3,51.94,50.94,3.225,3.108,316.9,11,5.918,0,13.94,0.001727895,0.003042691,2.5E-007
"2017-08-13 00:50:00",2215,"PSTI",12.93,61.95,62.51,62.87,61.95,69.23,69.26,65.76,1.31,51.46,51.99,50.99,4.095,3.746,335.7,13.44,5.261,0,13.94,0.001727895,0.003042691,2.5E-007
"2017-08-13 00:55:00",2216,"PSTI",12.92,62.07,61.87,62.19,61.64,66.47,70.49,65.9,1.263,51.43,52.12,50.44,2.961,3.609,330.3,18.55,4.384,0,13.94,0.001727895,0.003042691,2.5E-007
"2017-08-13 01:00:00",2217,"PSTI",12.93,63.48,62.56,63.66,62.07,65.86,68.89,60.52,1.315,50.66,51.94,49.32,2.631,2.567,318.1,32.73,5.042,0,13.94,0.003322076,0.005197252,2.5E-007
"2017-08-13 01:05:00",2218,"PSTI",12.92,64.28,64.35,65.38,63.11,62.29,65.69,55.41,1.279,49.92,51.71,48.48,3.085,2.919,277.9,10.5,8.11,0,13.94,0.003322076,0.005197252,2.5E-007
"2017-08-13 01:10:00",2219,"PSTI",12.92,63.36,63.4,64.4,62.93,66.58,69.16,62.22,1.324,51.96,52.93,50.99,3.628,3.355,264,7.654,5.042,0,13.94,0.003322076,0.005197252,2.5E-007
"2017-08-13 01:15:00",2220,"PSTI",12.91,63.48,63.04,63.48,62.62,62.42,72.7,62.42,1.247,52.92,54.06,50.44,3.836,3.755,267.7,35.84,5.48,0,13.94,0.003825882,0.005946746,2.5E-007
"2017-08-13 01:20:00",2221,"PSTI",12.92,65.38,64.88,65.5,63.48,58.58,62.25,55.72,1.25,49.69,50.52,48.89,2.8,3.349,272.7,30.9,5.261,0,13.94,0.003825882,0.005946746,2.5E-007
"2017-08-13 01:25:00",2222,"PSTI",12.92,62.87,64.26,65.38,62.8,70.73,72.4,58.58,1.383,52.95,54.66,50.46,2.046,2.21,142,73.58,4.822,0,13.95,0.003825882,0.005946746,2.5E-007
"2017-08-13 01:30:00",2223,"PSTI",12.92,62.19,62.61,63.42,61.82,75.05,77.26,64.47,1.433,53.73,55.04,50.69,2.524,2.319,119.4,12.2,6.138,0,13.95,0.002486624,0.004155317,2.5E-007
"2017-08-13 01:35:00",2224,"PSTI",12.9,63.29,63.83,65.26,61.95,67.56,75.53,56.98,1.341,51.77,54.3,48.81,3.481,2.929,113.7,52.62,9.21,0,13.95,0.002486624,0.004155317,2.5E-007
"2017-08-13 01:40:00",2225,"PSTI",12.91,66.6,64.54,66.6,63.11,53.64,67.9,51.46,1.195,50.66,52.66,47.28,3.954,3.906,75.27,26.02,4.603,0,13.95,0.002486624,0.004155317,2.5E-007
"2017-08-13 01:45:00",2226,"PSTI",12.91,68.69,67.37,68.69,66.36,48.94,59.73,46.87,1.171,49.03,52.35,47.16,3.271,3.69,114.2,46.21,3.726,0,13.95,0.005422557,0.008263405,2.5E-007
"2017-08-13 01:50:00",2227,"PSTI",12.92,68.32,68.41,68.93,67.64,51.97,55.34,47.35,1.228,49.6,51.47,47.04,2.962,3.044,134.4,16.1,7.453,0,13.95,0.005422557,0.008263405,2.5E-007
"2017-08-13 01:55:00",2228,"PSTI",12.91,65.75,66.72,68.38,65.62,58.88,61.74,51.43,1.273,51.56,52.58,49.75,3.87,3.362,120.8,13.81,7.014,0,13.95,0.005422557,0.008263405,2.5E-007
"2017-08-13 02:00:00",2229,"PSTI",12.91,67.71,66.62,67.71,65.62,52.55,59.56,50.61,1.216,49.87,51.34,48.48,5.151,4.454,172.8,11.63,9.43,0,13.95,0.006714761,0.01016549,2.5E-007
"2017-08-13 02:05:00",2230,"PSTI",12.89,66.85,67.29,67.71,66.79,54.8,55.96,52.55,1.231,50.16,50.9,49.49,6.73,5.951,140.4,8.75,13.15,0,13.95,0.006714761,0.01016549,2.5E-007
"2017-08-13 02:10:00",2231,"PSTI",12.9,67.58,67.53,68.13,66.85,53.1,54.87,50.65,1.223,49.78,50.7,48.78,8.1,7.504,150.5,8.8,14.03,0,13.95,0.006714761,0.01016549,2.5E-007
"2017-08-13 02:15:00",2232,"PSTI",12.9,67.83,67.61,68.07,67.28,51.16,53.98,50.82,1.189,49.58,50.26,48.94,9.04,8.54,144.3,13.53,14.47,0,13.95,0.01352734,0.01813034,2.5E-007
"2017-08-13 02:20:00",2233,"PSTI",12.9,68.13,68.08,68.32,67.83,50.61,51.6,49.63,1.188,49.19,49.62,48.44,9.86,9.45,188.9,25.17,21.04,0,13.95,0.01352734,0.01813034,2.5E-007
"2017-08-13 02:25:00",2234,"PSTI",12.9,68.93,68.42,69.12,67.95,48.74,51.46,47.62,1.176,48.92,49.64,48.13,10.41,9.94,174.9,9.89,16.88,0,13.95,0.01352734,0.01813034,2.5E-007
"2017-08-13 02:30:00",2235,"PSTI",12.9,69.36,69.23,69.67,68.69,49.49,49.56,46.49,1.212,48.64,49.72,48.03,11.53,10.99,179.2,9.81,19.73,0,13.96,0.01865663,0.02385315,2.5E-007
"2017-08-13 02:35:00",2236,"PSTI",12.9,69.91,69.72,70.95,68.99,45.85,49.97,42.61,1.144,48.82,49.75,46.31,14.03,12.84,155.9,19.05,31.35,0,13.96,0.01865663,0.02385315,2.5E-007
"2017-08-13 02:40:00",2237,"PSTI",12.9,67.34,69.46,70.16,67.28,55.96,55.96,45.13,1.278,49.47,51.62,47.72,14.52,14.38,177,24.07,22.58,0,13.96,0.01865663,0.02385315,2.5E-007
"2017-08-13 02:45:00",2238,"PSTI",12.89,67.71,67.17,67.71,66.42,51.6,58.41,51.6,1.194,50.38,51.63,49.28,15.04,14.92,189.5,12,21.48,0,13.96,0.02195543,0.02683347,2.5E-007
"2017-08-13 02:50:00",2239,"PSTI",12.89,67.58,68.07,68.44,67.58,53.57,53.78,50.54,1.234,49.82,50.43,49.17,12.37,13.76,174.7,11.94,19.73,0,13.96,0.02195543,0.02683347,2.5E-007
"2017-08-13 02:55:00",2240,"PSTI",12.89,67.34,67.32,67.58,67.15,50.99,54.59,50.95,1.165,49.38,50.51,48.52,12.21,12.09,179.4,12.62,20.17,0,13.96,0.02195543,0.02683347,2.5E-007
"2017-08-13 03:00:00",2241,"PSTI",12.89,66.91,67.41,67.89,66.79,53.85,54.32,49.66,1.212,49.02,50.09,48.15,11.91,12.01,172.3,16.59,17.54,0,13.96,0.0194388,0.0240311,2.5E-007
"2017-08-13 03:05:00",2242,"PSTI",12.88,67.09,66.72,67.09,66.48,52.01,55.11,51.5,1.178,49.49,50.3,48.28,11.72,11.81,160.7,9.35,16.88,0,13.96,0.0194388,0.0240311,2.5E-007
"2017-08-13 03:10:00",2243,"PSTI",12.89,66.42,66.79,67.15,66.36,54.15,55.07,52.08,1.198,49.38,50,48.63,10.69,11.37,150.4,10.64,13.15,0,13.96,0.0194388,0.0240311,2.5E-007
"2017-08-13 03:15:00",2244,"PSTI",12.89,65.81,66.36,66.72,65.74,57.42,57.59,52.99,1.244,49.71,50.52,48.83,9.11,10.02,153.7,10.28,12.71,0,13.95,0.01689408,0.02122357,2.5E-007
"2017-08-13 03:20:00",2245,"PSTI",12.89,65.68,65.41,65.81,65.13,57.08,59.29,57.05,1.231,50.37,50.81,49.79,7.732,8.22,158,10.66,12.93,0,13.95,0.01689408,0.02122357,2.5E-007
"2017-08-13 03:25:00",2246,"PSTI",12.89,66.11,65.8,66.23,65.44,57.69,59.12,56.53,1.263,50.53,50.98,50.02,7.984,7.859,167.6,11.39,14.03,0,13.95,0.01689408,0.02122357,2.5E-007
"2017-08-13 03:30:00",2247,"PSTI",12.88,65.25,65.62,66.11,65.25,60.96,60.99,57.59,1.295,51.08,51.58,50.64,8.4,8.05,176,10.57,12.71,0,13.95,0.01211138,0.01593623,2.5E-007
"2017-08-13 03:35:00",2248,"PSTI",12.88,64.82,64.97,65.38,64.76,63.2,63.2,60.72,1.323,51.63,52.1,51.32,8.57,8.65,185.8,11.82,9.86,0,13.95,0.01211138,0.01593623,2.5E-007
"2017-08-13 03:40:00",2249,"PSTI",12.88,63.78,64.41,64.82,63.78,66.88,67.32,62.76,1.35,52.2,52.93,51.57,7.168,7.858,211.6,21.49,8.55,0,13.95,0.01211138,0.01593623,2.5E-007
"2017-08-13 03:45:00",2250,"PSTI",12.87,64.33,63.8,64.33,63.41,64.12,68.45,63.27,1.32,52.35,53.13,51.28,5.614,6.387,226,12.57,7.014,0,13.95,0.009543733,0.01265325,2.5E-007
"2017-08-13 03:50:00",2251,"PSTI",12.88,63.84,63.95,64.46,63.6,65.25,66.03,63.44,1.32,52.08,52.33,51.52,5.298,5.423,244.4,8.05,8.11,0,13.95,0.009543733,0.01265325,2.5E-007
"2017-08-13 03:55:00",2252,"PSTI",12.88,64.03,64.02,64.21,63.72,62.66,65.18,62.22,1.276,51.32,51.96,50.89,5.434,5.398,241.8,7.803,7.891,0,13.95,0.009543733,0.01265325,2.5E-007
"2017-08-13 04:00:00",2253,"PSTI",12.88,63.72,63.87,64.09,63.66,64.53,64.67,62.59,1.3,51.34,51.73,50.79,5.968,5.647,253.8,8.21,8.77,0,13.95,0.007174088,0.01005685,2.5E-007
"2017-08-13 04:05:00",2254,"PSTI",12.87,63.78,63.65,63.9,63.41,64.94,65.76,64.6,1.311,51.81,52.03,51.61,6.29,6.138,255.9,6.087,8.99,0,13.95,0.007174088,0.01005685,2.5E-007
"2017-08-13 04:10:00",2255,"PSTI",12.87,63.9,63.86,64.03,63.66,64.77,65.25,64.12,1.313,51.76,52.03,51.44,6.284,6.323,246.5,8.36,7.672,0,13.95,0.007174088,0.01005685,2.5E-007
"2017-08-13 04:15:00",2256,"PSTI",12.87,62.86,63.44,64.02,62.8,69.74,69.91,64.5,1.363,52.52,53.21,51.67,5.487,6.063,222.2,13.18,6.357,0,13.95,0.007454724,0.01023931,2.5E-007
"2017-08-13 04:20:00",2257,"PSTI",12.87,62.68,62.64,62.92,62.37,68.82,71.78,68.82,1.336,52.95,53.47,52.29,4.378,4.865,232.6,15.51,4.822,0,13.95,0.007454724,0.01023931,2.5E-007
"2017-08-13 04:25:00",2258,"PSTI",12.87,64.64,63.73,64.64,62.62,61.33,68.75,60.28,1.276,51.31,52.3,50.21,3.542,3.948,247.5,8.53,5.042,0,13.95,0.007454724,0.01023931,2.5E-007
"2017-08-13 04:30:00",2259,"PSTI",12.87,63.78,64.11,64.7,63.54,64.29,66.44,60.75,1.298,51.65,52.48,50.81,3.381,3.322,226.7,13.11,4.603,0,13.95,0.004723466,0.007040718,2.5E-007
"2017-08-13 04:35:00",2260,"PSTI",12.87,64.64,64.53,64.89,63.78,61.74,64.26,60.48,1.284,50.95,51.57,50.33,3.261,3.437,252.5,7.583,4.822,0,13.95,0.004723466,0.007040718,2.5E-007
"2017-08-13 04:40:00",2261,"PSTI",12.86,62.86,64.08,64.64,62.86,73.31,73.31,61.67,1.433,52.2,54.31,51.06,2.731,3.002,225.7,56.1,3.288,0,13.95,0.004723466,0.007040718,2.5E-007
"2017-08-13 04:45:00",2262,"PSTI",12.86,60.84,61.35,62.93,60.84,76.58,77.47,73.45,1.394,53.56,54.8,52.89,3.244,3.027,111.3,13.25,6.357,0,13.95,0.003139989,0.004984752,2.5E-007
"2017-08-13 04:50:00",2263,"PSTI",12.86,60.72,60.72,61.15,60.23,77.33,78.9,74.4,1.401,53.34,54.05,52.55,4.324,3.779,115.1,13.02,9.86,0,13.95,0.003139989,0.004984752,2.5E-007
"2017-08-13 04:55:00",2264,"PSTI",12.86,60.05,60.32,60.72,59.98,78.73,79.37,77.3,1.393,53.58,53.85,53.29,4.832,4.572,116.9,21.06,5.699,0,13.95,0.003139989,0.004984752,2.5E-007
"2017-08-13 05:00:00",2265,"PSTI",12.86,59.5,59.71,60.17,59.43,79.03,79.95,78.59,1.371,53.33,53.61,52.93,4.663,4.813,81.3,11.99,6.357,0,13.95,0.002358699,0.003580609,2.5E-007
"2017-08-13 05:05:00",2266,"PSTI",12.85,59.68,59.5,59.68,59.37,76.72,79.03,76.72,1.34,52.71,53.02,52.33,3.407,4.016,55.91,4.654,3.288,0,13.95,0.002358699,0.003580609,2.5E-007
"2017-08-13 05:10:00",2267,"PSTI",12.85,59.62,59.79,60.05,59.56,76.58,76.92,74.68,1.334,52.3,52.65,51.8,2.625,3.052,84,55.29,2.192,0,13.95,0.002358699,0.003580609,2.5E-007
"2017-08-13 05:15:00",2268,"PSTI",12.85,59.56,59.47,59.86,58.76,76.45,79.54,75.46,1.329,52.31,53.1,51.84,1.613,1.946,201.5,15.69,3.069,0,13.94,0.001083366,0.001946915,2.5E-007
"2017-08-13 05:20:00",2269,"PSTI",12.85,57.9,58.49,59.74,57.78,83,83,76.41,1.361,52.77,52.98,52.16,1.749,1.684,200.7,5.911,4.384,0,13.94,0.001083366,0.001946915,2.5E-007
"2017-08-13 05:25:00",2270,"PSTI",12.85,57.78,57.89,58.15,57.72,81.8,83.1,81.1,1.335,52.45,52.81,52.07,2.738,2.129,187.5,6.273,5.042,0,13.94,0.001083366,0.001946915,2.5E-007
"2017-08-13 05:30:00",2271,"PSTI",12.85,56.98,57.04,57.78,56.74,83.8,84.2,81.8,1.328,52.16,52.33,51.95,3.472,3.212,178.7,8.49,4.603,0,13.94,-0.0004112834,-0.0002219815,0.002056361
"2017-08-13 05:35:00",2272,"PSTI",12.84,57.72,57.19,57.72,56.86,82,84.5,82,1.334,52.32,52.62,52.01,3.541,3.467,215.4,10.1,3.946,0,13.94,-0.0004112834,-0.0002219815,0.002056361
"2017-08-13 05:40:00",2273,"PSTI",12.84,58.52,58.09,58.52,57.66,80.5,82,80.5,1.348,52.37,52.57,52.11,3.408,3.516,228.8,6.579,4.603,0,13.94,-0.0004112834,-0.0002219815,0.002056361
"2017-08-13 05:45:00",2274,"PSTI",12.84,60.48,59.42,60.48,58.45,72.63,80.5,72.6,1.305,52.01,52.63,51.44,3.72,3.555,245.6,5.401,5.261,0,13.94,0.001036576,0.001807675,0.008962097
"2017-08-13 05:50:00",2275,"PSTI",12.83,59.62,60.19,60.66,59.5,77.33,77.33,72.26,1.347,52.11,52.6,51.48,3.695,3.735,220.8,9.95,4.165,0,13.94,0.001036576,0.001807675,0.008962097
"2017-08-13 05:55:00",2276,"PSTI",12.84,59.13,59.32,59.62,59.07,81.9,81.9,77.2,1.402,52.56,53.63,52.12,3.019,3.423,188.8,35.65,2.63,0,13.94,0.001036576,0.001807675,0.008962097
"2017-08-13 06:00:00",2277,"PSTI",12.84,58.03,58.09,59.07,57.72,82.3,84.5,81.9,1.355,53.06,53.61,52.44,2.255,2.588,94.2,8.58,3.288,0,13.94,0.005020259,0.008720852,0.02162612
"2017-08-13 06:05:00",2278,"PSTI",12.83,57.78,57.8,58.09,57.6,82.9,83.3,82.3,1.353,52.6,53.07,52.29,2.217,2.239,69.86,1.787,3.726,0,13.94,0.005020259,0.008720852,0.02162612
"2017-08-13 06:10:00",2279,"PSTI",12.84,57.78,57.71,57.84,57.54,83.3,84.4,82.9,1.359,52.88,53.14,52.59,2.41,2.25,75.18,5.567,2.63,0,13.94,0.005020259,0.008720852,0.02162612
"2017-08-13 06:15:00",2280,"PSTI",12.83,57.9,57.83,58.03,57.6,83.2,84.5,82.5,1.363,52.83,53.28,52.42,2.812,2.63,72.26,6.011,4.165,0,13.94,0.002942831,0.005066938,0.04634028
"2017-08-13 06:20:00",2281,"PSTI",12.83,57.72,57.79,58.03,57.6,85.5,85.9,83.1,1.391,53.27,53.62,52.8,2.826,2.762,51.88,14.6,4.165,0.008622256,13.94,0.002942831,0.005066938,0.04634028
"2017-08-13 06:25:00",2282,"PSTI",12.83,58.03,57.77,58.03,57.47,83.2,85.9,83.2,1.368,53.27,53.58,52.7,3.957,3.279,352.8,16.52,9.43,0.09079041,13.94,0.002942831,0.005066938,0.04634028
"2017-08-13 06:30:00",2283,"PSTI",12.83,60.11,59.07,60.17,58.03,74.51,83.2,74.13,1.321,52.44,53.06,51.71,5.413,4.721,348.1,10.27,10.96,0.2442772,13.94,0.004423527,0.007633805,0.08112111
"2017-08-13 06:35:00",2284,"PSTI",12.83,60.23,60.24,60.54,59.99,74.91,75.36,72.84,1.334,52.09,52.54,51.6,6.437,6.087,14.12,10.11,11.4,0.554759,13.94,0.004423527,0.007633805,0.08112111
"2017-08-13 06:40:00",2285,"PSTI",12.82,60.72,60.43,60.72,60.05,71.55,74.98,71.55,1.296,51.89,52.3,51.35,5.796,6.285,22.97,9.1,5.918,1.018637,13.95,0.004423527,0.007633805,0.08112111
"2017-08-13 06:45:00",2286,"PSTI",12.82,60.78,60.73,60.91,60.48,72.7,73.18,71.55,1.32,51.83,52.13,51.36,4.559,5.007,39.44,6.816,7.453,1.600296,13.95,0.01060245,0.0183272,0.1204438
"2017-08-13 06:50:00",2287,"PSTI",12.82,60.91,60.89,61.21,60.6,72.02,72.87,69.88,1.314,51.6,52,51.04,4.284,4.291,40.3,5.969,7.234,2.37761,13.95,0.01060245,0.0183272,0.1204438
"2017-08-13 06:55:00",2288,"PSTI",12.82,61.09,60.77,61.21,60.48,71.27,73.45,70.66,1.308,51.83,52.21,51.29,4.613,4.438,46.21,5.384,6.357,3.944999,13.95,0.01060245,0.0183272,0.1204438
"2017-08-13 07:00:00",2289,"PSTI",12.82,61.46,61.31,61.7,60.84,69.16,72.8,68.92,1.286,51.64,52.29,51.04,4.812,4.897,84.3,14.01,7.014,6.653597,13.95,0.01016957,0.01703627,0.1621566
"2017-08-13 07:05:00",2290,"PSTI",12.81,60.23,60.85,61.64,60.17,75.19,75.97,69.16,1.339,52.36,52.99,51.34,4.199,4.473,116.3,10.41,4.822,7.362389,13.95,0.01016957,0.01703627,0.1621566
"2017-08-13 07:10:00",2291,"PSTI",12.81,60.84,60.58,60.97,60.23,73.21,75.6,72.63,1.332,52.22,52.71,51.76,4.194,4.143,105.5,10.89,6.138,7.537344,13.95,0.01016957,0.01703627,0.1621566
"2017-08-13 07:15:00",2292,"PSTI",12.83,61.82,61.21,61.95,60.54,69.09,74.2,68.96,1.302,52.01,52.59,51.34,4.534,4.308,101.4,7.838,8.99,7.723116,13.95,0.009670162,0.0158798,0.2050039
"2017-08-13 07:20:00",2293,"PSTI",12.83,62.19,62.23,62.68,61.82,68.92,69.61,65.96,1.316,51.65,52.15,50.91,5.293,4.928,107.1,10.8,9.21,12.91081,13.95,0.009670162,0.0158798,0.2050039
"2017-08-13 07:25:00",2294,"PSTI",12.84,62.8,62.51,62.8,62.07,66.71,69.09,66.37,1.301,51.6,51.97,51.19,5.993,5.692,114.8,7.51,10.3,20.74512,13.95,0.009670162,0.0158798,0.2050039
"2017-08-13 07:30:00",2295,"PSTI",12.84,62.19,62.46,62.87,62.01,69.4,70.32,66.78,1.325,52,52.5,51.44,6.014,6.097,120.7,9.19,8.55,29.08877,13.95,0.01710127,0.02662401,0.2490223
"2017-08-13 07:35:00",2296,"PSTI",12.84,61.89,61.93,62.31,61.64,72.16,72.29,69.43,1.363,52.56,52.96,52.1,5.55,5.827,126.4,7.241,5.918,34.02477,13.95,0.01710127,0.02662401,0.2490223
"2017-08-13 07:40:00",2297,"PSTI",12.84,61.7,61.72,61.95,61.46,72.33,73.62,70.86,1.357,52.78,53.21,52.26,4.544,5.022,142.3,6.84,4.384,35.85628,13.95,0.01710127,0.02662401,0.2490223
"2017-08-13 07:45:00",2298,"PSTI",12.84,62.19,62.05,62.31,61.7,70.39,72.36,68.96,1.344,52.28,52.8,51.87,3.559,4.046,164.6,20.57,4.165,36.48719,13.95,0.01550061,0.02330722,0.2925541
"2017-08-13 07:50:00",2299,"PSTI",12.84,61.33,61.67,62.31,61.27,75.56,75.66,70.39,1.399,53.26,53.67,52.52,2.981,3.346,252.8,36.35,4.603,37.76315,13.95,0.01550061,0.02330722,0.2925541
"2017-08-13 07:55:00",2300,"PSTI",12.84,61.7,61.3,61.76,60.97,72.26,76.31,71.95,1.356,53.08,53.73,52.44,2.512,2.661,244.5,47.07,3.726,40.74574,13.95,0.01550061,0.02330722,0.2925541
"2017-08-13 08:00:00",2301,"PSTI",12.85,61.95,61.87,62.13,61.58,71.99,72.91,70.08,1.362,52.68,53.3,52.01,2.291,2.44,243.2,10.72,3.726,46.38857,13.95,0.01359164,0.01829157,0.336
"2017-08-13 08:05:00",2302,"PSTI",12.85,61.89,61.67,61.95,61.4,72.57,75.77,71.48,1.37,53.12,53.89,52.43,2.41,2.207,241.6,5.05,4.165,55.71177,13.95,0.01359164,0.01829157,0.336
"2017-08-13 08:10:00",2303,"PSTI",12.9,62.13,62,62.19,61.76,74.88,74.88,70.39,1.426,53.22,54.12,52.06,2.585,2.59,233.9,9.3,3.507,72.61312,13.95,0.01359164,0.01829157,0.336
"2017-08-13 08:15:00",2304,"PSTI",12.92,64.15,62.79,64.21,62.01,69.5,75.97,67.15,1.421,53.64,54.55,52.19,2.698,2.543,250.4,12.6,4.165,105.2048,13.95,0.02562375,0.030729,0.3789576
"2017-08-13 08:20:00",2305,"PSTI",12.95,65.5,65.09,65.68,64.09,66.37,70.29,63.51,1.423,54.12,55.66,52.68,2.787,2.809,250.3,10.07,4.822,171.5653,13.96,0.02562375,0.030729,0.3789576
"2017-08-13 08:25:00",2306,"PSTI",12.97,66.66,66.14,66.85,65.56,58.75,68.01,58.68,1.311,53.63,54.95,51.8,3.178,2.91,262,10.07,6.357,236.0935,13.96,0.02562375,0.030729,0.3789576
"2017-08-13 08:30:00",2307,"PSTI",12.97,66.17,66.6,67.09,66.05,65.08,65.08,58.88,1.428,53.63,54.89,51.92,4.003,3.585,269.6,8.8,5.918,272.6771,13.96,0.044168,0.05283589,0.4209037
"2017-08-13 08:35:00",2308,"PSTI",12.96,65.62,65.8,66.24,65.5,66.64,67.49,64.33,1.435,54.17,54.81,53.52,3.988,4.022,263.4,6.9,5.48,222.4805,13.96,0.044168,0.05283589,0.4209037
"2017-08-13 08:40:00",2309,"PSTI",12.94,65.38,65.52,65.68,65.32,66.3,69.23,63.85,1.415,54.04,55.18,52.99,3.192,3.73,273.2,13.18,3.507,160.9833,13.96,0.044168,0.05283589,0.4209037
"2017-08-13 08:45:00",2310,"PSTI",12.96,64.95,65.29,65.5,64.95,75.83,75.9,63.04,1.595,54.3,57.26,52.45,2.147,2.681,10.77,50.21,2.192,103.8234,13.96,0.02628433,0.03407561,0.4617659
"2017-08-13 08:50:00",2311,"PSTI",13.02,66.73,65.55,66.79,64.77,71.2,76.55,68.48,1.593,56.54,58.1,55.36,1.603,1.796,38.67,16.4,3.069,135.4848,13.96,0.02628433,0.03407561,0.4617659
"2017-08-13 08:55:00",2312,"PSTI",13.09,67.77,67.3,67.83,66.66,58.88,71.24,57.32,1.365,55.67,57.29,52,1.942,1.75,37.46,9.53,4.165,217.0879,13.96,0.02628433,0.03407561,0.4617659
"2017-08-13 09:00:00",2313,"PSTI",13.15,70.03,69.13,70.03,67.71,60.52,64.4,52.21,1.516,53.87,56.51,50.93,1.431,1.672,270,86.5,0.877,309.8885,13.97,0.05727462,0.0644112,0.5003411
"2017-08-13 09:05:00",2314,"PSTI",13.23,69.79,70.1,70.52,69.67,56.91,63.14,52.35,1.414,54.36,56.9,52.04,1.521,1.448,178.2,28.12,3.507,367.0204,13.97,0.05727462,0.0644112,0.5003411
"2017-08-13 09:10:00",2315,"PSTI",13.31,70.65,70.11,70.65,69.67,57.25,63.48,53.17,1.465,54.02,57.28,52.01,1.158,1.333,177.1,20.17,3.288,383.3541,13.97,0.05727462,0.0644112,0.5003411
"2017-08-13 09:15:00",2316,"PSTI",13.39,71.99,71.24,71.99,70.59,58.95,62.29,53.51,1.579,55.39,58.02,53.09,1.32,1.27,137.2,39.72,1.973,397.9326,13.98,0.06832034,0.07623226,0.5393882
"2017-08-13 09:20:00",2317,"PSTI",13.5,71.99,72.24,72.73,71.87,52.65,64.67,48.54,1.41,54.92,59.59,51.85,1.316,1.285,169.1,23.05,4.165,413.2189,13.98,0.06832034,0.07623226,0.5393882
"2017-08-13 09:25:00",2318,"PSTI",13.59,72.67,72.21,72.73,71.87,56.5,62.22,51.36,1.548,55.57,58.71,53.36,1.366,1.3,165.4,39.47,2.85,428.1354,13.98,0.06832034,0.07623226,0.5393882
"2017-08-13 09:30:00",2319,"PSTI",13.67,72.72,72.41,72.73,72.05,61.53,63.51,49.56,1.689,55.37,59.54,52.58,1.743,1.565,90.4,16.93,3.069,443.4649,13.98,0.07732941,0.08614635,0.5750037
"2017-08-13 09:35:00",2320,"PSTI",13.76,72.84,72.63,72.9,72.23,56.87,63.24,49.62,1.568,55.24,59.6,52.43,1.751,1.866,110.3,15.08,3.507,458.9744,13.98,0.07732941,0.08614635,0.5750037
"2017-08-13 09:40:00",2321,"PSTI",13.83,74.12,73.49,74.18,72.72,53.26,58.1,49.18,1.532,55.6,58.51,53.04,1.444,1.616,136.2,63.45,2.411,474.2642,13.98,0.07732941,0.08614635,0.5750037
"2017-08-13 09:45:00",2322,"PSTI",13.91,73.5,73.74,74.3,73.2,51.32,55.06,46.18,1.446,54.41,57.05,51.84,1.628,1.511,207.7,13.75,4.384,488.7619,13.98,0.0863011,0.09669654,0.6096491
"2017-08-13 09:50:00",2323,"PSTI",13.97,73.56,73.69,73.93,73.38,55.88,57.31,44.92,1.578,53.95,57.92,50.85,1.983,1.751,191.2,14.34,5.261,502.6934,13.99,0.0863011,0.09669654,0.6096491
"2017-08-13 09:55:00",2324,"PSTI",14.04,73.93,73.72,73.99,73.44,52.88,57.89,46.72,1.512,54.9,58.21,51.97,2.783,2.398,186.3,20.42,5.042,517.1344,13.99,0.0863011,0.09669654,0.6096491
"2017-08-13 10:00:00",2325,"PSTI",14.09,73.2,73.45,74.18,72.95,56.39,56.76,45.87,1.573,54.1,57.63,51.24,3.668,3.18,175.4,11.45,6.795,531.3274,13.99,0.09537539,0.1087159,0.6428471
"2017-08-13 10:05:00",2326,"PSTI",14.14,73.13,73.03,73.2,72.82,49.71,57.17,45.87,1.383,53.75,57.15,50.91,4.443,4.079,177.4,10.68,7.891,543.0618,13.99,0.09537539,0.1087159,0.6428471
"2017-08-13 10:10:00",2327,"PSTI",14.2,73.67,73.61,73.92,73.07,50.29,55.36,46.62,1.425,54.5,56.68,51.96,4.885,4.556,194.6,17.79,8.77,554.3665,13.99,0.09537539,0.1087159,0.6428471
"2017-08-13 10:15:00",2328,"PSTI",14.25,73.8,73.8,74.04,73.55,50.56,56.55,49,1.439,55.55,57.43,53.44,4.839,4.886,186.5,12.73,7.014,567.7555,13.99,0.1050795,0.124119,0.6724162
"2017-08-13 10:20:00",2329,"PSTI",14.3,74.28,74.03,74.41,73.67,50.26,56.52,43.76,1.454,54.86,57.41,50.83,4.739,4.772,192.7,12.58,7.453,584.0305,13.99,0.1050795,0.124119,0.6724162
"2017-08-13 10:25:00",2330,"PSTI",14.19,74.04,74.08,74.28,73.86,52.53,62.33,48.25,1.507,56.31,60.44,53.17,4.827,4.827,168.5,13.67,7.453,597.812,13.99,0.1050795,0.124119,0.6724162
"2017-08-13 10:30:00",2331,"PSTI",14.14,74.47,74.37,74.65,73.98,46.51,58.25,46.51,1.354,55.5,58.77,52.68,5.064,4.892,180.9,20.3,8.99,609.444,13.99,0.1126658,0.1328909,0.6985422
"2017-08-13 10:35:00",2332,"PSTI",14.1,74.1,74.41,74.65,73.98,50.77,53.76,42.77,1.46,54.18,56.82,50.35,5.27,5.149,179.6,17.79,8.77,622.2919,13.99,0.1126658,0.1328909,0.6985422
"2017-08-13 10:40:00",2333,"PSTI",14.07,74.41,74.14,74.59,73.73,46.1,55.26,43.69,1.339,53.69,57.24,50.48,5.696,5.541,178.1,14.21,8.77,636.6847,13.99,0.1126658,0.1328909,0.6985422
"2017-08-13 10:45:00",2334,"PSTI",14.05,74.9,74.36,74.96,73.98,55.19,57.71,44.95,1.63,55.89,58.53,51.69,5.667,5.813,175.6,15.96,8.11,653.3122,13.99,0.1213275,0.1443072,0.7246183
"2017-08-13 10:50:00",2335,"PSTI",14.03,74.28,74.4,75.02,74.04,47.84,58.08,46.34,1.384,55.69,58.72,52.3,5.733,5.757,162.6,11.03,8.55,667.2361,13.99,0.1213275,0.1443072,0.7246183
"2017-08-13 10:55:00",2336,"PSTI",14.01,74.53,74.31,74.65,73.98,52.43,55.02,46,1.529,55.13,57.46,52.1,5.784,5.759,164.5,10.94,9.64,678.6947,13.99,0.1213275,0.1443072,0.7246183
"2017-08-13 11:00:00",2337,"PSTI",14.01,74.71,74.58,75.08,74.16,49.54,60.29,49.23,1.454,57.41,59.99,54.59,5.88,5.724,152.9,12.85,8.55,693.1332,13.99,0.1275899,0.1507458,0.744535
"2017-08-13 11:05:00",2338,"PSTI",14,74.53,74.29,74.77,73.92,55.05,57.03,47.06,1.606,55.4,58.26,52.85,6.005,5.951,148.8,12.49,8.99,708.2976,13.99,0.1275899,0.1507458,0.744535
"2017-08-13 11:10:00",2339,"PSTI",13.99,74.22,74.57,75.02,74.22,52.43,59.07,48.25,1.514,56.62,59.33,53.9,6.175,6.016,148.2,10.93,9.64,725.1744,13.99,0.1275899,0.1507458,0.744535
"2017-08-13 11:15:00",2340,"PSTI",13.99,74.9,74.76,75.14,74.16,52.13,57.37,43.79,1.539,55.54,58.67,51.26,6.325,6.293,164.2,14.23,9.21,717.22,13.99,0.1293284,0.1535815,0.7639755
"2017-08-13 11:20:00",2341,"PSTI",13.99,75.51,75.27,75.69,74.71,48.69,55.29,44.64,1.467,55.15,57.9,52.5,6.33,6.246,165.1,13.05,9.43,713.8113,13.99,0.1293284,0.1535815,0.7639755
"2017-08-13 11:25:00",2342,"PSTI",13.99,75.75,75.33,75.75,74.9,52.94,55.5,45.46,1.609,55.27,58.39,52.89,6.363,6.441,170,9.76,10.52,698.2034,13.99,0.1293284,0.1535815,0.7639755
"2017-08-13 11:30:00",2343,"PSTI",13.98,76.12,76.01,76.43,75.69,44.57,55.94,43.01,1.371,54.76,59.18,51.94,6.586,6.464,170.1,13.39,9.64,718.9995,13.99,0.1361614,0.1628406,0.7812858
"2017-08-13 11:35:00",2344,"PSTI",13.98,76.79,76.24,76.85,76,48.18,55.42,43.35,1.515,55.34,59.14,52.33,6.519,6.601,168.8,14.68,9.86,733.2708,13.99,0.1361614,0.1628406,0.7812858
"2017-08-13 11:40:00",2345,"PSTI",13.98,77.22,77.16,77.53,76.73,40.56,54.85,40.42,1.294,54.89,60.01,51.14,6.408,6.303,177.6,16.14,9.64,764.0418,13.99,0.1361614,0.1628406,0.7812858
"2017-08-13 11:45:00",2346,"PSTI",13.98,76.73,76.95,77.41,76.61,50.97,53.59,40.52,1.6,55.13,58.66,51.42,6.745,6.545,164.5,13.2,14.91,777.68,13.99,0.1472,0.1757896,0.7943031
"2017-08-13 11:50:00",2347,"PSTI",13.97,76.85,76.66,76.86,76.49,47.97,51.34,41.85,1.512,54.42,57.47,51.73,7.585,7.154,164.2,13.74,13.15,789.413,13.99,0.1472,0.1757896,0.7943031
"2017-08-13 11:55:00",2348,"PSTI",13.97,77.34,76.97,77.4,76.61,49.23,53.96,44.43,1.577,56.12,58.99,53.76,8.16,7.992,167.3,14.04,12.93,794.2701,13.99,0.1472,0.1757896,0.7943031
"2017-08-13 12:00:00",2349,"PSTI",13.97,77.96,77.82,78.32,77.28,44.78,50.8,38.55,1.464,54.84,58.41,50.57,8.5,8.39,174.2,15.36,14.69,800.558,13.99,0.1526511,0.1852623,0.8043094
"2017-08-13 12:05:00",2350,"PSTI",13.97,78.51,78,78.57,77.59,42.8,51.45,40.15,1.425,55.33,58.54,52.26,8.75,8.64,170.7,13.61,14.03,813.7277,13.99,0.1526511,0.1852623,0.8043094
"2017-08-13 12:10:00",2351,"PSTI",13.97,79.48,78.82,79.55,78.32,48.48,51.78,40.93,1.666,55.88,59.68,53.12,8.86,8.77,176.2,12.58,14.25,837.639,13.99,0.1526511,0.1852623,0.8043094
"2017-08-13 12:15:00",2352,"PSTI",13.97,79.42,79.86,80.4,79.36,43.07,48.76,37.49,1.477,55.31,59.01,51.93,8.97,8.74,182.2,17.07,18.19,865.2878,13.99,0.1681055,0.205285,0.8105873
"2017-08-13 12:20:00",2353,"PSTI",13.96,78.93,79.05,79.42,78.8,41.37,46.95,38.92,1.396,54.4,57.16,51.74,8.96,9.08,198.8,17.38,15.12,862.7142,13.99,0.1681055,0.205285,0.8105873
"2017-08-13 12:25:00",2354,"PSTI",13.96,80.1,79.35,80.2,78.8,44.09,47.7,36.2,1.546,54.48,58.11,50.11,8.84,9.04,199.8,16.26,13.37,820.902,13.99,0.1681055,0.205285,0.8105873
"2017-08-13 12:30:00",2355,"PSTI",13.96,78.93,79.55,80.3,78.81,40.62,46.47,37.8,1.371,53.91,57.88,51.06,9.48,9.18,198.1,17.38,18.85,801.2286,13.99,0.1579147,0.1968638,0.8161123
"2017-08-13 12:35:00",2356,"PSTI",13.96,79.17,79.17,79.54,78.81,41.4,46.34,35.08,1.409,53.23,56.96,48.95,9.51,9.52,191.7,25.7,17.76,792.0683,13.99,0.1579147,0.1968638,0.8161123
"2017-08-13 12:40:00",2357,"PSTI",13.96,79.72,79.74,80,79.05,43.99,48.89,38.44,1.524,55.75,59.07,51.71,9.61,9.38,177.9,14.8,14.47,846.032,13.99,0.1579147,0.1968638,0.8161123
"2017-08-13 12:45:00",2358,"PSTI",13.96,78.5,79.16,79.91,78.44,42.53,48.96,39.84,1.415,55.72,58.77,53.11,9.26,9.52,162.1,11.29,16.88,872.4348,13.99,0.1742227,0.2146391,0.8155695
"2017-08-13 12:50:00",2359,"PSTI",13.96,78.99,78.84,79.23,78.31,46.98,50.08,41.44,1.589,55.97,58.34,53.61,9.19,9.02,163,12.47,14.91,897.5925,13.99,0.1742227,0.2146391,0.8155695
"2017-08-13 12:55:00",2360,"PSTI",13.96,79.85,79.07,79.91,78.62,40.49,52.53,40.25,1.408,56.92,60.09,53.59,9.18,9.29,147.9,13.62,13.81,907.6237,13.99,0.1742227,0.2146391,0.8155695
"2017-08-13 13:00:00",2361,"PSTI",13.95,78.8,79.51,80.1,78.8,46.44,51,36.85,1.561,56.36,59.8,51.24,8.91,9.07,141.9,18.84,13.81,929.7062,13.99,0.178378,0.2167267,0.8105573
"2017-08-13 13:05:00",2362,"PSTI",13.95,78.37,78.66,78.86,78.31,50.11,53.69,42.8,1.661,57.21,60.29,54.22,9.1,9.04,125.8,17.97,17.1,953.1608,13.99,0.178378,0.2167267,0.8105573
"2017-08-13 13:10:00",2363,"PSTI",13.95,78.68,78.77,79.05,78.31,44.64,50.69,41.57,1.494,56.38,59.15,53.37,9.48,9.25,162.1,11.09,16.44,904.6992,13.99,0.178378,0.2167267,0.8105573
"2017-08-13 13:15:00",2364,"PSTI",13.95,78.5,78.24,78.8,77.82,48.11,53.99,45.01,1.601,57.39,60.27,55.6,9.27,9.31,148,14.27,14.03,800.1272,13.99,0.1514971,0.1872295,0.8037457
"2017-08-13 13:20:00",2365,"PSTI",13.95,80.6,79.62,80.6,78.5,48.96,51.13,37.29,1.744,56.87,59.84,51.34,9.08,9.28,166.4,13.06,14.25,772.7711,13.99,0.1514971,0.1872295,0.8037457
"2017-08-13 13:25:00",2366,"PSTI",13.95,81.9,80.9,81.9,80.1,43,54.47,39.06,1.597,57.31,62.54,53.52,8.85,8.94,175.9,20.28,14.25,816.7603,13.99,0.1514971,0.1872295,0.8037457
"2017-08-13 13:30:00",2367,"PSTI",13.95,82.4,81.9,82.4,81.7,34.97,45.11,34.43,1.32,55.57,58.49,51.45,8.98,9.03,190.4,13.82,13.59,911.4777,13.99,0.1841251,0.2244614,0.7951908
"2017-08-13 13:35:00",2368,"PSTI",13.95,82.2,82.3,82.5,82,36.3,43.75,33.03,1.364,53.62,57.97,50.33,9.75,9.18,198.5,16.32,21.04,947.3247,13.99,0.1841251,0.2244614,0.7951908
"2017-08-13 13:40:00",2369,"PSTI",13.95,82.7,82.1,82.7,81.7,46.27,46.27,34.7,1.763,54.68,59.98,51.5,10.08,10.04,194.3,15.43,14.69,958.014,13.99,0.1841251,0.2244614,0.7951908
"2017-08-13 13:45:00",2370,"PSTI",13.95,82.7,82.9,83.1,82.5,41.17,45.49,35.93,1.572,55.88,59.5,53.19,10.52,10.31,191.7,11.42,17.76,971.9609,13.99,0.1964644,0.2428343,0.7857233
"2017-08-13 13:50:00",2371,"PSTI",13.95,82.1,82.4,83,82,37.73,43.17,35.28,1.412,54.08,57.87,51.97,10.28,10.55,203,15.37,18.85,967.4161,13.99,0.1964644,0.2428343,0.7857233
"2017-08-13 13:55:00",2372,"PSTI",13.95,81.1,81.7,82.1,81.1,38.24,41.78,33.34,1.387,52.89,56.41,50.26,11.32,10.61,190.9,12.31,20.17,926.4037,13.99,0.1964644,0.2428343,0.7857233
"2017-08-13 14:00:00",2373,"PSTI",13.94,81.9,81.6,82.2,80.8,38.78,41.2,35.28,1.44,53.7,55.97,51.89,12.27,11.81,196.5,13.19,18.85,876.7553,13.99,0.1784089,0.2272234,0.7720815
"2017-08-13 14:05:00",2374,"PSTI",13.95,81.7,81.4,81.8,81,42.8,42.8,36.06,1.583,54.05,56.97,51.84,12.11,12.28,198.4,11.64,17.32,818.623,13.99,0.1784089,0.2272234,0.7720815
"2017-08-13 14:10:00",2375,"PSTI",13.95,81.9,82.1,82.5,81.7,41.23,45.89,36.64,1.531,56.6,59.48,52.92,10.3,11.29,189.5,12.61,11.62,802.5627,13.99,0.1784089,0.2272234,0.7720815
"2017-08-13 14:15:00",2376,"PSTI",13.95,81.3,81.8,82.2,81.2,37.83,44.63,37.05,1.38,55.41,58.36,52.95,8.52,9.24,194.8,16.37,21.04,747.4299,13.99,0.1564379,0.2020461,0.7511672
"2017-08-13 14:20:00",2377,"PSTI",13.95,79.78,80.2,81.3,79.66,43.27,46.27,36.98,1.502,54.46,57.42,52.19,8.63,8.62,173.6,11.81,18.19,703.1773,13.99,0.1564379,0.2020461,0.7511672
"2017-08-13 14:25:00",2378,"PSTI",13.95,78.86,79.27,79.84,78.74,44.19,46.57,38.58,1.488,54.15,57.55,51.61,9.93,9.22,168.8,9.98,18.41,628.4482,13.99,0.1564379,0.2020461,0.7511672
"2017-08-13 14:30:00",2379,"PSTI",13.95,79.53,79.17,79.66,78.68,45.18,45.21,38.65,1.555,54.11,56.61,51.88,10.95,10.65,173.8,10.58,15.56,577.9206,13.98,0.128249,0.1666854,0.7315323
"2017-08-13 14:35:00",2380,"PSTI",13.96,82,80.3,82,79.41,43.65,48.68,36.71,1.627,56.33,59.34,52.48,10.33,10.58,183.1,19.6,15.56,602.1806,13.98,0.128249,0.1666854,0.7315323
"2017-08-13 14:40:00",2381,"PSTI",13.96,82.5,82.4,82.7,82,39.97,43.31,34.87,1.514,54.39,57.52,51.9,10.15,10.32,195.3,13.37,16.66,709.8611,13.98,0.128249,0.1666854,0.7315323
"2017-08-13 14:45:00",2382,"PSTI",13.96,83.2,82.7,83.2,82.3,36.95,40.14,34.22,1.433,53.89,56.19,51.5,10.45,10.26,202.1,11.72,17.32,825.804,13.98,0.1771772,0.2230568,0.7066083
"2017-08-13 14:50:00",2383,"PSTI",13.97,81.5,82.4,83.4,81.3,39.53,39.6,33.14,1.451,53.09,55.48,50.49,11.01,10.64,195.3,15.29,16.44,842.1944,13.99,0.1771772,0.2230568,0.7066083
"2017-08-13 14:55:00",2384,"PSTI",13.96,81.7,81.9,82.4,81.2,37.32,41.91,32.66,1.378,53.8,56.28,49.97,10.98,10.9,185.5,13.18,16.88,787.0191,13.99,0.1771772,0.2230568,0.7066083
"2017-08-13 15:00:00",2385,"PSTI",13.96,81.6,81.7,82,81.1,39.46,42.39,35.35,1.451,53.72,56.44,51.62,10.78,10.9,180.2,10.53,17.32,764.9708,13.99,0.1556853,0.2027244,0.6816837
"2017-08-13 15:05:00",2386,"PSTI",13.96,81.5,81.6,82.2,80.9,41.64,42.19,34.77,1.528,54.06,56.93,50.85,10.3,10.58,184.3,12.69,13.15,724.0648,13.98,0.1556853,0.2027244,0.6816837
"2017-08-13 15:10:00",2387,"PSTI",13.96,80,80.8,81.5,79.9,38.89,43.38,35.31,1.36,53.32,57.01,50.5,9.7,9.99,195.2,13.05,12.93,651.5054,13.98,0.1556853,0.2027244,0.6816837
"2017-08-13 15:15:00",2388,"PSTI",13.97,79.1,79.31,80,78.98,44.7,44.7,36.81,1.517,52.97,55.8,50.53,8.82,9.33,186.1,10.66,14.03,493.645,13.98,0.1152145,0.1559369,0.652503
"2017-08-13 15:20:00",2389,"PSTI",13.97,79.29,79.11,79.47,78.8,41.57,46.27,37.46,1.42,53.91,56.77,50.87,8.22,8.43,175.2,10.77,10.96,396.0621,13.98,0.1152145,0.1559369,0.652503
"2017-08-13 15:25:00",2390,"PSTI",13.98,80.5,79.66,80.5,79.11,38.1,44.91,32.9,1.355,53.29,56.09,48.4,8.29,8.21,182.4,10.65,17.1,363.0131,13.98,0.1152145,0.1559369,0.652503
"2017-08-13 15:30:00",2391,"PSTI",13.98,81,80.7,81.2,80.1,34.26,41.16,34.26,1.237,52.18,54.7,49.95,8.91,8.38,191.9,12.33,17.76,431.1949,13.98,0.1096679,0.1449616,0.6211821
"2017-08-13 15:35:00",2392,"PSTI",13.98,80.4,80.5,81.2,79.78,36.67,41.84,33.99,1.298,51.52,54.81,48.95,10.39,9.68,187.7,11.9,17.97,479.7703,13.98,0.1096679,0.1449616,0.6211821
"2017-08-13 15:40:00",2393,"PSTI",13.98,79.41,79.73,80.4,79.29,38.27,42.46,35.18,1.312,51.83,55.1,49.71,10.93,10.75,181.4,12.02,17.1,475.6125,13.98,0.1096679,0.1449616,0.6211821
"2017-08-13 15:45:00",2394,"PSTI",13.98,81.7,80.7,81.9,79.53,38.1,43.72,34.9,1.41,53,56.79,51.06,11.38,11.21,177.5,10.45,16.88,484.9793,13.98,0.1235083,0.1670329,0.5884295
"2017-08-13 15:50:00",2395,"PSTI",13.98,83,82.6,83.1,81.7,38.71,41.78,35.14,1.49,55.05,57.31,52.58,11.21,11.22,174.9,12,17.97,600.4868,13.98,0.1235083,0.1670329,0.5884295
"2017-08-13 15:55:00",2396,"PSTI",13.98,83.5,83,83.5,82.7,40.82,43.03,34.5,1.596,54.97,58.37,52.04,11.52,11.51,175.5,12.51,17.54,789.8118,13.98,0.1235083,0.1670329,0.5884295
"2017-08-13 16:00:00",2397,"PSTI",13.98,82.3,83,83.9,82.3,38.27,42.22,32.93,1.441,53.64,58.13,50.84,12.22,11.85,172.5,12.38,24.11,908.5466,13.98,0.1910733,0.2424698,0.5497191
"2017-08-13 16:05:00",2398,"PSTI",13.98,80.6,81,82.2,80.3,38.07,42.19,33.27,1.359,53.09,55.64,50.31,12.41,12.57,178.4,11.34,18.41,808.1677,13.98,0.1910733,0.2424698,0.5497191
"2017-08-13 16:10:00",2399,"PSTI",13.98,82.7,81.5,82.7,80.6,34.84,41.57,34.63,1.33,53.42,56.83,51.12,12.17,12.17,175,13.43,16.66,671.2593,13.98,0.1910733,0.2424698,0.5497191
"2017-08-13 16:15:00",2400,"PSTI",13.97,83.1,83.1,83.5,82.7,36.27,43.58,33.31,1.404,55.05,59.03,51.09,11.06,11.76,177.8,13.05,15.34,622.0291,13.98,0.1422542,0.191737,0.5126883
"2017-08-13 16:20:00",2401,"PSTI",13.97,82.4,82.8,83.2,82.4,41.57,43.58,32.25,1.572,55.08,58.42,50.27,10.8,10.79,171.8,11.68,17.32,697.1321,13.98,0.1422542,0.191737,0.5126883
"2017-08-13 16:25:00",2402,"PSTI",13.96,84.8,83.6,85.1,82.2,30.55,43.78,30.55,1.247,55.1,59.84,49.87,9,10.09,200.6,47.21,12.28,768.551,13.98,0.1422542,0.191737,0.5126883
"2017-08-13 16:30:00",2403,"PSTI",13.96,85.9,85.4,86.1,84.6,30.82,35.99,25.17,1.304,50.89,55.46,46.34,6.955,7.978,219.8,62.15,10.08,714.5815,13.98,0.1550182,0.2006637,0.4733266
"2017-08-13 16:35:00",2404,"PSTI",13.96,86.5,86.7,87.4,85.8,21.3,36.61,18.71,0.919,44.6,56.36,39.47,6.633,6.539,267.2,23.84,19.07,665.245,13.98,0.1550182,0.2006637,0.4733266
"2017-08-13 16:40:00",2405,"PSTI",13.95,87,87.4,88,86.4,22.93,25.86,19.56,1.005,43.93,48.7,40.35,8.82,7.614,264.6,16.55,18.19,601.7018,13.98,0.1550182,0.2006637,0.4733266
"2017-08-13 16:45:00",2406,"PSTI",13.95,82.8,84.7,87,82.7,25.18,34.02,22.49,0.965,49.04,53.24,43.65,10.69,9.66,228.8,15.64,18.41,575.2802,13.99,0.12094,0.165154,0.4392102
"2017-08-13 16:50:00",2407,"PSTI",13.95,84.2,83.3,84.3,82.7,22.62,25.14,20.85,0.906,41.5,43.62,39.27,10.78,11.12,239.4,10.34,17.54,471.6246,13.99,0.12094,0.165154,0.4392102
"2017-08-13 16:55:00",2408,"PSTI",13.94,85.4,84.7,85.5,84.1,25.58,25.69,21.33,1.063,43.48,46.35,41.23,9.44,9.99,250.5,12.69,12.49,429.5019,13.98,0.12094,0.165154,0.4392102
"2017-08-13 17:00:00",2409,"PSTI",13.94,85.8,85.7,86,85.3,20.17,25.62,19.63,0.85,42.59,46.64,39.65,8.93,9.23,271.8,13.23,13.37,409.39,13.98,0.1186419,0.1712508,0.3993099
"2017-08-13 17:05:00",2410,"PSTI",13.93,84.8,85.3,86,84.7,25.35,25.89,20,1.035,43.91,46.51,40.23,7.954,8.27,257.6,10.17,10.3,443.7379,13.98,0.1186419,0.1712508,0.3993099
"2017-08-13 17:10:00",2411,"PSTI",13.94,84.9,84.4,84.9,83.9,23.98,30.58,23.27,0.983,46.75,49.8,42.83,7.323,7.649,269.9,14.06,10.52,410.5348,13.98,0.1186419,0.1712508,0.3993099
"2017-08-13 17:15:00",2412,"PSTI",13.94,87.1,86.1,87.1,84.9,25.51,27.25,20.96,1.122,44.57,48.39,41.63,6.377,6.868,296,15.08,8.99,416.2537,13.98,0.1082785,0.1500158,0.3537704
"2017-08-13 17:20:00",2413,"PSTI",13.93,87.3,87.2,87.4,87,28.17,28.17,21.36,1.246,46.94,50.48,43,6.047,6.266,325.2,14.07,10.96,491.9139,13.98,0.1082785,0.1500158,0.3537704
"2017-08-13 17:25:00",2414,"PSTI",13.93,86.2,86.8,87.4,86.1,23.2,29.5,22.52,0.991,47.64,51.2,43.56,6.598,6.353,327.8,17.34,14.91,583.4011,13.98,0.1082785,0.1500158,0.3537704
"2017-08-13 17:30:00",2415,"PSTI",13.93,85.7,85.6,86.3,85.2,25.58,28.92,22.28,1.074,46.25,49.82,42.93,7.492,7.046,329.8,14.75,13.81,597.8415,13.99,0.129632,0.1686247,0.3083516
"2017-08-13 17:35:00",2416,"PSTI",13.92,85.8,85.7,85.9,85.5,26.54,30.62,21.98,1.118,46.9,51.37,42.36,7.657,7.568,335.8,13.26,10.74,563.0185,13.99,0.129632,0.1686247,0.3083516
"2017-08-13 17:40:00",2417,"PSTI",13.92,85.4,85.6,85.8,85.3,27.96,31.98,25.45,1.164,49.28,52.49,46.41,7.104,7.371,336.7,13.83,8.55,520.9581,13.99,0.129632,0.1686247,0.3083516
"2017-08-13 17:45:00",2418,"PSTI",13.92,86.1,85.8,86.1,85.2,23.98,29.56,21.77,1.022,45.58,50.07,42.52,6.772,6.898,325.1,12.9,11.84,502.9204,13.99,0.114885,0.1551209,0.2637417
"2017-08-13 17:50:00",2419,"PSTI",13.91,85.9,86.1,86.3,85.8,28.03,29.94,21.16,1.186,45.75,50.86,41.73,6.412,6.716,332,17.38,11.4,478.0346,13.99,0.114885,0.1551209,0.2637417
"2017-08-13 17:55:00",2420,"PSTI",13.91,85.2,85.8,86.1,85,30.62,30.62,22.18,1.265,46.61,50.94,42.91,6.607,6.466,341.5,13.39,12.93,463.7173,13.98,0.114885,0.1551209,0.2637417
"2017-08-13 18:00:00",2421,"PSTI",13.91,84.8,85,85.3,84.7,29.6,32.52,25.34,1.208,48.48,52.26,45.48,6.399,6.469,345.6,15.24,13.15,447.4269,13.98,0.1017427,0.1383504,0.2195729
"2017-08-13 18:05:00",2422,"PSTI",13.9,83.2,84,84.8,83.1,29.56,32.01,25.48,1.147,48.42,51.45,45.1,7.316,6.655,351.6,12.07,17.1,430.0144,13.98,0.1017427,0.1383504,0.2195729
"2017-08-13 18:10:00",2423,"PSTI",13.62,81.2,81.9,83.2,81.1,28.81,31.2,27.08,1.047,46.65,49.43,44.73,8.25,7.842,356.3,14.72,14.03,366.172,13.98,0.1017427,0.1383504,0.2195729
"2017-08-13 18:15:00",2424,"PSTI",13.57,80.7,80.6,81.2,80.1,29.22,30.82,27.62,1.045,45.8,46.93,44.08,8.52,8.44,344,13.38,11.62,259.4251,13.98,0.06139356,0.09717458,0.1758065
"2017-08-13 18:20:00",2425,"PSTI",13.96,80.8,80.5,80.8,80.1,30.58,31.71,28.58,1.098,46.5,47.84,44.94,7.697,8.2,353.8,12.66,9.86,164.0836,13.98,0.06139356,0.09717458,0.1758065
"2017-08-13 18:25:00",2426,"PSTI",13.96,81.7,81.4,81.7,80.8,30.14,32.79,28.95,1.113,47.55,49.49,45.75,6.621,7.267,343.9,11.1,11.62,155.304,13.97,0.06139356,0.09717458,0.1758065
"2017-08-13 18:30:00",2427,"PSTI",13.7,80.8,81.6,82,80.8,31.37,33.1,28.71,1.124,47.87,49.85,46.22,5.943,6.261,349.8,12.45,7.891,197.7329,13.97,0.05844824,0.09164621,0.1331351
"2017-08-13 18:35:00",2428,"PSTI",13.56,79.59,80.1,80.9,79.53,33.27,34.19,30.62,1.148,48.03,49.59,46.28,5.853,5.878,344,11.84,10.3,204.1517,13.97,0.05844824,0.09164621,0.1331351
"2017-08-13 18:40:00",2429,"PSTI",13.89,80,79.83,80.3,79.41,33.34,35.31,32.49,1.166,48.96,50.3,47.48,5.595,5.604,348.1,14.91,8.55,187.3532,13.97,0.05844824,0.09164621,0.1331351
"2017-08-13 18:45:00",2430,"PSTI",13.85,79.59,79.85,80.1,79.47,34.8,37.15,32.93,1.2,49.57,51.18,48.21,5.528,5.596,350.8,12.25,7.891,172.7722,13.97,0.04355187,0.06882557,0.09242038
"2017-08-13 18:50:00",2431,"PSTI",13.8,79.78,79.85,80,79.53,34.09,35.89,32.35,1.183,49.17,50.52,47.64,5.693,5.6,345.8,10.14,10.3,181.3267,13.97,0.04355187,0.06882557,0.09242038
"2017-08-13 18:55:00",2432,"PSTI",13.63,78.8,79.36,79.84,78.8,38.17,39.43,32.93,1.283,49.93,52.26,47.96,5.514,5.728,350,13.15,11.62,171.8633,13.97,0.04355187,0.06882557,0.09242038
"2017-08-13 19:00:00",2433,"PSTI",13.46,77.33,77.64,78.92,76.96,39.29,43.31,37.15,1.258,51.7,53.55,49.9,5.506,5.451,6.202,10.5,7.672,153.0707,13.97,0.03582516,0.05904831,0.05565844
"2017-08-13 19:05:00",2434,"PSTI",13.36,77.15,77.03,77.39,76.59,37.66,42.01,37.66,1.198,50.8,52.28,49.38,5.144,5.322,359.6,11.31,8.55,127.4541,13.97,0.03582516,0.05904831,0.05565844
"2017-08-13 19:10:00",2435,"PSTI",13.31,77.33,77.56,77.88,77.02,37.49,37.66,35.55,1.201,48.88,49.52,48.27,5.237,5.158,350.2,11.96,8.11,99.97268,13.96,0.03582516,0.05904831,0.05565844
"2017-08-13 19:15:00",2436,"PSTI",13.26,75.31,76.16,77.33,75.25,40.72,42.63,36.98,1.219,50.12,51.84,48.9,4.947,5.063,1.192,7.942,6.795,70.22596,13.96,0.01823728,0.03790449,0.02718043
"2017-08-13 19:20:00",2437,"PSTI",13.23,75.13,75.34,75.62,75.07,40.76,41.13,38.72,1.213,49.45,50.06,48.54,4.65,4.791,356.8,13.04,5.699,53.1578,13.96,0.01823728,0.03790449,0.02718043
"2017-08-13 19:25:00",2438,"PSTI",13.19,73.47,74.24,75.13,73.41,46.1,46.57,40.62,1.298,51.14,52.24,49.5,4.169,4.356,6.673,4.569,5.042,44.27238,13.96,0.01823728,0.03790449,0.02718043
"2017-08-13 19:30:00",2439,"PSTI",13.17,73.47,73.1,73.66,72.68,43.78,49.09,43.68,1.233,51.7,53.27,50.02,3.95,4.116,5.385,5.981,4.384,41.32771,13.96,0.009590354,0.0245119,0.0117469
"2017-08-13 19:35:00",2440,"PSTI",13.15,74.51,74.02,74.51,73.41,41.44,44.5,40.96,1.208,49.95,50.94,49.17,3.596,3.759,2.422,7.968,3.946,41.57629,13.96,0.009590354,0.0245119,0.0117469
"2017-08-13 19:40:00",2441,"PSTI",13.14,73.97,73.91,74.58,73.23,45.01,49.43,41.5,1.288,51.8,53.47,49.63,3.532,3.516,17.77,4.918,5.48,44.5292,13.96,0.009590354,0.0245119,0.0117469
"2017-08-13 19:45:00",2442,"PSTI",13.14,74.22,74.19,74.46,73.91,46.58,47.36,42.9,1.344,51.72,52.99,50.09,3.607,3.588,28.55,6.318,5.261,59.41254,13.95,0.01074416,0.01623796,0.003482735
"2017-08-13 19:50:00",2443,"PSTI",13.13,73.18,73.74,74.28,73.06,49.06,51,44.77,1.368,52.92,54.12,51.36,3.738,3.667,36.78,5.523,4.822,76.40365,13.95,0.01074416,0.01623796,0.003482735
"2017-08-13 19:55:00",2444,"PSTI",13.13,73.54,73.5,73.85,73.05,45.46,48.93,43.99,1.283,51.94,52.98,50.28,3.9,3.892,36.08,7.893,5.918,88.44453,13.95,0.01074416,0.01623796,0.003482735
"2017-08-13 20:00:00",2445,"PSTI",13.11,74.28,73.78,74.28,73.36,45.01,48.59,42.84,1.302,51.65,53.12,49.82,4.013,3.892,26.03,9.73,6.357,84.57454,13.95,0.01170155,0.01737152,9.675426E-005
"2017-08-13 20:05:00",2446,"PSTI",13.1,73.3,73.82,74.28,73.3,49.4,49.4,43.69,1.383,51.54,53.37,50.31,4.145,4.119,19.06,6.384,5.699,73.08557,13.95,0.01170155,0.01737152,9.675426E-005
"2017-08-13 20:10:00",2447,"PSTI",13.08,73.06,73.2,73.55,72.87,48.52,49.64,43.82,1.347,51.43,53.39,49.9,4.09,4.092,13.8,7.488,6.795,59.72741,13.95,0.01170155,0.01737152,9.675426E-005
"2017-08-13 20:15:00",2448,"PSTI",13.07,74.77,73.76,75.14,72.69,39.37,48.62,37.19,1.158,48.97,52.63,46.4,4.581,4.331,15.43,10.88,9.21,46.65551,13.95,0.01008918,0.01526408,2.5E-007
"2017-08-13 20:20:00",2449,"PSTI",13.05,73.61,74.41,75.02,73.55,40.01,41.95,37.12,1.132,48.37,49.56,46.78,4.927,4.733,20.55,11.31,8.33,34.08231,13.95,0.01008918,0.01526408,2.5E-007
"2017-08-13 20:25:00",2450,"PSTI",13.04,73.43,73.41,73.92,72.94,38.31,40.59,37.6,1.077,47.08,48.07,45.82,5.504,5.213,11.2,8.75,10.52,22.83449,13.95,0.01008918,0.01526408,2.5E-007
"2017-08-13 20:30:00",2451,"PSTI",13.03,73.24,73.3,73.67,73,37.5,38.79,36.65,1.047,45.92,46.75,45.19,5.629,5.606,4.572,9.79,8.55,12.761,13.95,0.01197801,0.01780619,2.5E-007
"2017-08-13 20:35:00",2452,"PSTI",13.03,73.06,73.08,73.37,72.81,37.39,38.72,37.09,1.038,45.84,46.54,45.26,5.971,5.767,10.12,9.56,9.21,6.177067,13.95,0.01197801,0.01780619,2.5E-007
"2017-08-13 20:40:00",2453,"PSTI",13.02,73,72.99,73.24,72.75,37.9,38.96,36.68,1.05,45.78,46.54,45.11,6.019,5.996,16.35,8.25,9.64,2.873344,13.95,0.01197801,0.01780619,2.5E-007
"2017-08-13 20:45:00",2454,"PSTI",13.02,73.37,73.07,73.67,72.75,37.09,38.62,35.83,1.04,45.49,46.31,44.53,6.047,6.036,25.65,10.88,9.21,1.46189,13.95,0.01365589,0.01979167,2.5E-007
"2017-08-13 20:50:00",2455,"PSTI",13.02,73.49,73.33,73.67,73.06,39.2,39.2,36.92,1.104,46.15,47.19,45.39,6.159,6.149,36.09,8.3,9.43,0.8203013,13.95,0.01365589,0.01979167,2.5E-007
"2017-08-13 20:55:00",2456,"PSTI",13.02,71.65,72.38,73.55,71.53,44.61,44.95,39.06,1.181,47.95,49.13,46.96,6.109,6.158,41.27,6.49,7.453,0.4234064,13.95,0.01365589,0.01979167,2.5E-007
"2017-08-13 21:00:00",2457,"PSTI",13.02,71.77,71.37,71.77,70.98,43.82,46.17,43.04,1.165,48.63,49.5,47.6,5.781,5.924,35.54,8.46,7.014,0.1744266,13.95,0.01277734,0.01844013,2.5E-007
"2017-08-13 21:05:00",2458,"PSTI",13.01,71.34,71.62,72.02,71.16,44.64,46.55,43.11,1.17,49.1,49.92,48.23,5.344,5.579,31.61,7.411,8.55,0.04869507,13.95,0.01277734,0.01844013,2.5E-007
"2017-08-13 21:10:00",2459,"PSTI",13.01,70.12,71.21,71.83,70.06,50.26,50.26,43.86,1.263,49.72,50.96,48.44,4.798,5.068,23.78,9.85,6.357,0.00116842,13.95,0.01277734,0.01844013,2.5E-007
"2017-08-13 21:15:00",2460,"PSTI",13.01,69.32,69.72,70.18,69.26,50.15,51.38,48.18,1.227,50.33,51,49.21,4.338,4.579,17.77,21.71,5.918,0,13.95,0.008478872,0.0127952,2.5E-007
"2017-08-13 21:20:00",2461,"PSTI",12.99,69.2,69.18,69.75,68.65,50.19,52.53,48.18,1.222,50.05,50.82,48.98,4.245,4.277,17.88,8.79,6.576,0,13.95,0.008478872,0.0127952,2.5E-007
"2017-08-13 21:25:00",2462,"PSTI",13,70.36,70.47,70.98,69.14,48.55,50.15,45.12,1.23,49.08,50.16,48.4,4.62,4.425,29.73,9.94,7.234,0,13.95,0.008478872,0.0127952,2.5E-007
"2017-08-13 21:30:00",2463,"PSTI",13,69.75,69.76,70.36,69.38,48.49,50.09,47.91,1.203,49.77,50.37,49.11,4.837,4.746,23.19,8.65,6.795,0,13.95,0.006430238,0.01008132,2.5E-007
"2017-08-13 21:35:00",2464,"PSTI",12.99,69.26,69.6,70.12,69.02,49.71,51.17,47.5,1.213,49.85,50.43,49.05,4.694,4.753,18.2,7.45,7.891,0,13.95,0.006430238,0.01008132,2.5E-007
"2017-08-13 21:40:00",2465,"PSTI",12.99,68.4,69.19,69.51,68.4,51.68,53.01,49.2,1.225,50.24,51.22,49.43,4.091,4.37,20.81,17.28,5.042,0,13.95,0.006430238,0.01008132,2.5E-007
"2017-08-13 21:45:00",2466,"PSTI",12.99,67.79,68.08,68.53,67.67,55.87,56.04,51.79,1.296,50.88,51.79,49.78,3.714,3.839,45.73,12.7,4.822,0,13.95,0.005344496,0.008543659,2.5E-007
"2017-08-13 21:50:00",2467,"PSTI",12.99,66.2,66.7,67.79,66.14,59.03,60.97,55.8,1.296,51.99,52.53,51.37,3.168,3.451,79.84,10.52,3.726,0,13.95,0.005344496,0.008543659,2.5E-007
"2017-08-13 21:55:00",2468,"PSTI",12.99,66.81,66.65,67.06,66.14,56.89,61.01,55.32,1.276,51.1,53.08,50.13,2.687,2.957,51.4,14.25,2.85,0,13.95,0.005344496,0.008543659,2.5E-007
"2017-08-13 22:00:00",2469,"PSTI",12.99,66.63,66.15,66.93,65.59,53.08,60.43,53.08,1.183,51.05,52.46,49.04,2.209,2.545,318.8,24.9,3.288,0,13.95,0.0005694561,0.001855451,2.5E-007
"2017-08-13 22:05:00",2470,"PSTI",12.98,68.23,68.1,68.71,66.63,52.4,53.15,49.54,1.234,49.49,50.24,48.72,1.877,1.997,8.2,17.38,2.85,0,13.94,0.0005694561,0.001855451,2.5E-007
"2017-08-13 22:10:00",2471,"PSTI",12.98,66.88,67.78,68.23,66.88,57.23,57.23,51.72,1.287,50.3,51.67,49.44,2.048,1.931,29.63,6.718,3.507,0,13.94,0.0005694561,0.001855451,2.5E-007
"2017-08-13 22:15:00",2472,"PSTI",12.98,65.35,66.27,67,65.35,60.16,60.23,56.28,1.283,51.09,51.61,50.56,2.584,2.249,40.8,5.726,4.603,0,13.94,-0.001656161,-0.001371847,2.5E-007
"2017-08-13 22:20:00",2473,"PSTI",12.98,64.07,64.41,65.41,63.88,63.53,64.18,60.3,1.295,51.63,52.04,51.14,3.171,2.873,39.16,4.144,4.822,0,13.94,-0.001656161,-0.001371847,2.5E-007
"2017-08-13 22:25:00",2474,"PSTI",12.98,63.76,63.95,64.19,63.76,63.77,64.62,62.88,1.287,51.46,51.92,51.02,3.753,3.456,37.91,6.783,5.699,0,13.94,-0.001656161,-0.001371847,2.5E-007
"2017-08-13 22:30:00",2475,"PSTI",12.97,63.95,63.86,64.07,63.58,62.27,64.21,62.04,1.264,50.97,51.51,50.55,4.068,3.922,35.94,6.581,5.261,0,13.94,0.0006499391,0.001843589,2.5E-007
"2017-08-13 22:35:00",2476,"PSTI",12.97,64.44,63.95,64.5,63.52,59.38,63.77,59.35,1.227,50.59,51.33,49.93,4.354,4.243,41.67,7.642,5.918,0,13.94,0.0006499391,0.001843589,2.5E-007
"2017-08-13 22:40:00",2477,"PSTI",12.97,63.88,63.83,64.62,63.4,60.37,63.26,59.38,1.223,50.53,51.15,49.78,4.051,4.289,27.98,29.65,5.699,0,13.94,0.0006499391,0.001843589,2.5E-007
"2017-08-13 22:45:00",2478,"PSTI",12.97,65.35,64.7,65.41,63.82,55.5,60.3,55.4,1.184,49.34,49.93,48.89,3.471,3.714,337.9,7.202,3.946,0,13.94,0.002492109,0.004376455,2.5E-007
"2017-08-13 22:50:00",2479,"PSTI",12.97,65.17,65.38,65.72,64.99,56.8,58.12,54.79,1.204,49.49,50.26,48.84,3.249,3.377,335.3,16.74,5.042,0,13.94,0.002492109,0.004376455,2.5E-007
"2017-08-13 22:55:00",2480,"PSTI",12.96,63.95,64.28,65.3,63.77,60.23,61.8,56.83,1.223,50.22,50.7,49.46,3.303,3.241,337.3,8.83,5.261,0,13.94,0.002492109,0.004376455,2.5E-007
"2017-08-13 23:00:00",2481,"PSTI",12.97,64.26,64.22,64.57,63.89,59.21,60.4,58.47,1.215,49.85,50.16,49.49,3.671,3.569,328.7,10.85,5.48,0,13.94,0.001343605,0.002889126,2.5E-007
"2017-08-13 23:05:00",2482,"PSTI",12.95,64.19,64.15,64.5,63.82,59.52,60.61,58.26,1.219,49.81,50.19,49.2,3.63,3.627,339.9,10.88,5.699,0,13.94,0.001343605,0.002889126,2.5E-007
"2017-08-13 23:10:00",2483,"PSTI",12.96,64.38,64.11,64.57,63.76,58.13,60.37,57.24,1.198,49.52,50.07,48.85,3.648,3.547,343.6,14.36,5.699,0,13.94,0.001343605,0.002889126,2.5E-007
"2017-08-13 23:15:00",2484,"PSTI",12.96,62.91,63.38,64.51,62.79,61.73,62,58.19,1.209,49.66,49.93,49.42,3.677,3.61,348.7,5.606,4.822,0,13.94,0.001546612,0.00312513,2.5E-007
"2017-08-13 23:20:00",2485,"PSTI",12.96,63.96,63.16,64.02,62.73,56.77,61.87,56.77,1.153,49.18,49.67,48.35,3.863,3.792,339.8,6.834,5.042,0,13.94,0.001546612,0.00312513,2.5E-007
"2017-08-13 23:25:00",2486,"PSTI",12.96,63.71,63.92,64.57,63.53,58.4,59.08,55.58,1.176,48.74,49.86,48,3.981,3.95,344.2,9.7,5.699,0,13.94,0.001546612,0.00312513,2.5E-007
"2017-08-13 23:30:00",2487,"PSTI",12.95,65,64.46,65.13,63.59,54.8,58.47,54.28,1.154,48.34,48.89,47.94,4.441,4.211,309,6.491,7.672,0,13.94,0.00268678,0.004681872,2.5E-007
"2017-08-13 23:35:00",2488,"PSTI",12.94,63.35,64.65,65,63.35,64.12,64.12,54.69,1.275,48.64,51.05,48.1,4.219,4.36,336.1,31.57,4.822,0,13.94,0.00268678,0.004681872,2.5E-007
"2017-08-13 23:40:00",2489,"PSTI",12.95,61.51,61.92,63.29,61.15,62.46,67.05,60.82,1.164,49.43,51.19,48.25,4.23,4.26,18.33,9.37,5.042,0,13.94,0.00268678,0.004681872,2.5E-007
"2017-08-13 23:45:00",2490,"PSTI",12.95,61.58,61.58,61.88,61.21,61.4,64.4,61.4,1.147,48.86,49.47,48.12,3.735,4.047,340.8,10.15,4.822,0,13.94,0.002555882,0.00440452,2.5E-007
"2017-08-13 23:50:00",2491,"PSTI",12.95,61.7,62.4,63.05,61.45,61.47,62.05,56.16,1.153,47.76,49.19,46.94,3.909,3.773,352.7,9.55,4.822,0,13.94,0.002555882,0.00440452,2.5E-007
"2017-08-13 23:55:00",2492,"PSTI",12.95,61.7,61.83,61.95,61.64,61.37,61.43,59.49,1.151,47.93,48.39,47.59,3.952,3.901,354.2,9.82,5.042,0,13.94,0.002555882,0.00440452,2.5E-007
"2017-08-14 00:00:00",2493,"PSTI",12.95,59.43,60.72,61.7,59.43,69.71,69.81,61.23,1.206,49.02,49.78,48.13,4.353,4.117,4.551,6.254,5.48,0,13.94,0.00177822,0.003344234,2.5E-007
"2017-08-14 00:05:00",2494,"PSTI",12.93,59.68,59.48,59.74,59.25,67.73,70.05,67.73,1.183,49.27,49.68,48.89,4.411,4.399,352.7,12.66,5.042,0,13.94,0.00177822,0.003344234,2.5E-007
"2017-08-14 00:10:00",2495,"PSTI",12.93,61.46,60.36,61.46,59.62,61.61,67.73,61.61,1.146,48.76,49.15,48.11,4.606,4.491,340.3,6.523,5.918,0,13.94,0.00177822,0.003344234,2.5E-007
"2017-08-14 00:15:00",2496,"PSTI",12.94,63.54,62.9,63.54,61.33,56.5,61.5,56.23,1.131,47.86,48.23,47.51,4.533,4.553,330.2,10.76,6.795,0,13.94,0.002239511,0.003860774,2.5E-007
"2017-08-14 00:20:00",2497,"PSTI",12.94,63.29,63.36,63.66,63.05,57.59,58.13,56.33,1.143,48,48.27,47.65,4.885,4.697,343,9.75,8.11,0,13.94,0.002239511,0.003860774,2.5E-007
"2017-08-14 00:25:00",2498,"PSTI",12.93,62.93,63.03,63.36,62.74,59.63,59.63,57.49,1.168,48.31,48.72,48.01,4.986,5.006,353.5,13.59,6.795,0,13.94,0.002239511,0.003860774,2.5E-007
"2017-08-14 00:30:00",2499,"PSTI",12.93,62.5,62.38,62.93,62.01,59.84,62.01,59.46,1.155,48.78,49.08,48.27,4.731,4.893,343.3,17.46,5.261,0,13.94,0.004071895,0.00637974,2.5E-007
"2017-08-14 00:35:00",2500,"PSTI",12.93,63.17,62.9,63.23,62.38,58.92,60.59,58.54,1.164,48.53,48.89,48.15,4.151,4.439,340.7,14.83,5.042,0,13.94,0.004071895,0.00637974,2.5E-007
"2017-08-14 00:40:00",2501,"PSTI",12.93,64.28,63.71,64.28,63.11,55.28,59.16,55,1.135,48.22,48.71,47.53,4.181,4.074,322.5,12.09,8.11,0,13.94,0.004071895,0.00637974,2.5E-007
"2017-08-14 00:45:00",2502,"PSTI",12.93,64.95,64.83,65.19,64.15,53.51,55.28,52.65,1.125,47.61,48.05,47.25,4.451,4.327,347.9,15.86,7.453,0,13.95,0.003533015,0.005811281,2.5E-007
"2017-08-14 00:50:00",2503,"PSTI",12.93,64.89,64.89,65.01,64.77,52.69,53.71,52.48,1.106,47.42,47.79,47.03,4.973,4.725,349.5,9.07,7.014,0,13.95,0.003533015,0.005811281,2.5E-007
"2017-08-14 00:55:00",2504,"PSTI",12.93,64.52,64.73,65.13,64.4,54.12,54.32,52.14,1.121,47.44,47.72,46.99,4.839,4.99,338.5,14.89,7.014,0,13.95,0.003533015,0.005811281,2.5E-007
"2017-08-14 01:00:00",2505,"PSTI",12.92,64.03,64.24,64.58,63.91,54.73,54.8,53.78,1.114,47.43,47.8,47.08,4.443,4.611,324.9,11.05,5.48,0,13.95,0.005233924,0.008089582,2.5E-007
"2017-08-14 01:05:00",2506,"PSTI",12.91,63.54,63.79,64.09,63.48,54.63,55.14,54.32,1.093,47.23,47.54,46.86,4.233,4.329,323.5,10.89,6.576,0,13.95,0.005233924,0.008089582,2.5E-007
"2017-08-14 01:10:00",2507,"PSTI",12.92,62.19,63.25,63.66,62.19,61.06,61.13,54.66,1.166,47.61,49.13,46.86,3.387,3.84,356.4,21.42,3.946,0,13.95,0.005233924,0.008089582,2.5E-007
"2017-08-14 01:15:00",2508,"PSTI",12.92,62.8,62.1,62.87,61.58,56.02,62.97,55.96,1.093,47.7,49.23,46.79,2.905,3.07,0.63,12,3.946,0,13.95,0.002280387,0.004146518,2.5E-007
"2017-08-14 01:20:00",2509,"PSTI",12.92,62.8,63.01,63.23,62.74,56.91,57.08,55.21,1.11,47.05,47.5,46.68,2.271,2.642,343,15.71,4.384,0,13.95,0.002280387,0.004146518,2.5E-007
"2017-08-14 01:25:00",2510,"PSTI",12.92,62.31,62.18,62.87,61.52,57.32,60.42,56.64,1.099,47.51,47.97,46.92,2.864,2.426,339.5,12.14,7.891,0,13.95,0.002280387,0.004146518,2.5E-007
"2017-08-14 01:30:00",2511,"PSTI",12.91,62.56,62.71,62.99,62.31,57.18,57.45,56.23,1.106,47.2,47.59,46.88,3.813,3.434,348.9,7.213,6.576,0,13.95,4.323631E-005,0.001062431,2.5E-007
"2017-08-14 01:35:00",2512,"PSTI",12.91,60.72,61.66,62.56,60.66,63.89,63.89,57.15,1.158,47.62,48.45,47,4.454,4.049,3.594,4.101,5.261,0,13.95,4.323631E-005,0.001062431,2.5E-007
"2017-08-14 01:40:00",2513,"PSTI",12.91,58.45,59.43,60.66,58.33,69.91,70.22,63.85,1.168,48.69,49.18,48.2,4.658,4.669,5.878,3.9,5.261,0,13.95,4.323631E-005,0.001062431,2.5E-007
"2017-08-14 01:45:00",2514,"PSTI",12.9,57.66,58.09,58.52,57.54,72.23,72.57,69.71,1.173,48.83,49.14,48.46,4.268,4.422,5.245,5.398,4.822,0,13.95,0.001589271,0.002946812,2.5E-007
"2017-08-14 01:50:00",2515,"PSTI",12.9,58.09,57.98,58.27,57.54,70.15,72.33,68.92,1.157,48.4,48.84,47.91,4.279,4.314,9.58,3.36,5.042,0,13.94,0.001589271,0.002946812,2.5E-007
"2017-08-14 01:55:00",2516,"PSTI",12.9,58.64,58.07,58.76,57.78,66.85,70.59,66.85,1.125,48.12,48.58,47.5,4.227,4.223,13.86,2.803,4.822,0,13.94,0.001589271,0.002946812,2.5E-007
"2017-08-14 02:00:00",2517,"PSTI",12.89,59.5,59.49,59.86,58.64,64.53,66.78,62.9,1.119,47.33,47.71,47.1,4.513,4.393,7.945,3.148,5.48,0,13.94,0.001039601,0.002169407,2.5E-007
"2017-08-14 02:05:00",2518,"PSTI",12.89,59.5,59.46,59.86,59.07,64.77,65.79,62.9,1.124,47.45,47.84,46.95,4.694,4.592,353.7,11.8,5.918,0,13.94,0.001039601,0.002169407,2.5E-007
"2017-08-14 02:10:00",2519,"PSTI",12.9,59.5,59.21,59.68,58.94,63.41,65.93,63.41,1.1,47.58,47.83,47.09,4.881,4.785,339.3,2.861,5.48,0,13.94,0.001039601,0.002169407,2.5E-007
"2017-08-14 02:15:00",2520,"PSTI",12.89,62.74,61.28,62.8,59.62,54.46,63.44,54.25,1.06,46.44,47.28,45.68,4.978,4.921,332,9.59,7.234,0,13.94,0.002849843,0.004633783,2.5E-007
"2017-08-14 02:20:00",2521,"PSTI",12.89,61.89,62.4,62.93,61.89,57.25,57.32,53.95,1.081,46.54,46.86,45.91,4.86,4.931,315.2,7.871,6.357,0,13.94,0.002849843,0.004633783,2.5E-007
"2017-08-14 02:25:00",2522,"PSTI",12.89,62.44,62.19,62.56,61.7,54.42,57.45,54.36,1.048,46.14,46.78,45.71,4.957,4.9,332,11.83,7.672,0,13.94,0.002849843,0.004633783,2.5E-007
"2017-08-14 02:30:00",2523,"PSTI",12.89,61.33,61.91,62.5,61.27,56.36,56.36,54.29,1.044,45.7,46.09,45.4,4.719,4.912,314.8,7.522,5.918,0,13.94,0.004723894,0.007257762,2.5E-007
"2017-08-14 02:35:00",2524,"PSTI",12.89,60.17,60.62,61.33,60.05,59.77,59.8,56.36,1.062,46.05,46.32,45.62,4.146,4.435,327.5,8,4.165,0,13.94,0.004723894,0.007257762,2.5E-007
"2017-08-14 02:40:00",2525,"PSTI",12.88,59.62,59.88,60.23,59.56,62.25,62.25,59.77,1.085,46.33,46.74,45.94,3.523,3.827,338.9,8.71,4.603,0,13.95,0.004723894,0.007257762,2.5E-007
"2017-08-14 02:45:00",2526,"PSTI",12.88,58.33,59.09,59.62,58.33,65.9,66.27,62.22,1.096,46.92,47.38,46.55,3.221,3.357,344.5,7.836,5.261,0,13.95,0.00156723,0.003025581,2.5E-007
"2017-08-14 02:50:00",2527,"PSTI",12.88,57.78,58.23,58.45,57.78,67.6,69.78,65.49,1.103,47.2,48.3,46.67,2.982,3.1,350.4,11.9,3.288,0,13.95,0.00156723,0.003025581,2.5E-007
"2017-08-14 02:55:00",2528,"PSTI",12.88,58.39,58.15,58.45,57.72,63.17,67.6,63.17,1.053,46.62,47.16,45.95,2.751,2.9,329.3,12.16,3.507,0,13.95,0.00156723,0.003025581,2.5E-007
"2017-08-14 03:00:00",2529,"PSTI",12.88,59.8,59.22,59.93,58.33,58.03,63.17,57.93,1.018,45.31,45.94,44.89,2.485,2.558,317.3,10.39,3.507,0,13.95,-0.0009229954,-0.0004410732,2.5E-007
"2017-08-14 03:05:00",2530,"PSTI",12.88,59.99,59.91,60.23,59.68,56.77,58.61,55.85,1.002,44.87,45.42,44.27,2.548,2.498,328.3,14.14,3.288,0,13.94,-0.0009229954,-0.0004410732,2.5E-007
"2017-08-14 03:10:00",2531,"PSTI",12.88,59.93,59.82,60.11,59.5,56.19,58.1,56.19,0.99,44.72,45.14,44.21,2.63,2.588,337.2,8.42,3.726,0,13.95,-0.0009229954,-0.0004410732,2.5E-007
"2017-08-14 03:15:00",2532,"PSTI",12.87,58.88,59.66,60.11,58.88,64.7,64.7,55.92,1.098,45.2,47.05,44.2,2.567,2.574,8.02,17.46,3.507,0,13.95,-0.0008872991,-0.0003190596,2.5E-007
"2017-08-14 03:20:00",2533,"PSTI",12.87,57.78,58.3,58.88,57.72,65.69,69.23,62.29,1.072,46.64,47.99,45.52,2.603,2.589,31.35,7.767,3.288,0,13.95,-0.0008872991,-0.0003190596,2.5E-007
"2017-08-14 03:25:00",2534,"PSTI",12.87,58.27,57.95,58.27,57.54,63.38,69.81,63.21,1.052,46.98,48.13,45.65,2.744,2.66,22.89,8.67,5.918,0,13.95,-0.0008872991,-0.0003190596,2.5E-007
"2017-08-14 03:30:00",2535,"PSTI",12.87,59.07,58.72,59.25,58.21,61.98,65.38,60.18,1.059,46.3,47.08,45.16,2.834,2.867,4.395,31.19,5.042,0,13.95,-0.00136874,-0.001092539,2.5E-007
"2017-08-14 03:35:00",2536,"PSTI",12.87,60.05,59.33,60.05,59.01,56.06,62.76,56.02,0.992,45.33,46.76,44.07,2.318,2.537,351.1,31.11,2.85,0,13.95,-0.00136874,-0.001092539,2.5E-007
"2017-08-14 03:40:00",2537,"PSTI",12.87,63.17,61.73,63.17,59.99,46.29,56.09,46.29,0.915,43.19,44.43,41.95,2.747,2.469,355.2,19.96,8.33,0,13.95,-0.00136874,-0.001092539,2.5E-007
"2017-08-14 03:45:00",2538,"PSTI",12.86,64.09,63.86,64.4,63.17,45.06,46.77,43.64,0.92,42.09,42.65,41.5,4.054,3.299,346.6,16.49,13.15,0,13.95,0.0004996418,0.001770409,2.5E-007
"2017-08-14 03:50:00",2539,"PSTI",12.86,63.05,63.51,64.28,62.74,46.83,48.91,43.57,0.921,42.72,43.65,41.46,5.801,5.003,357.4,13.17,11.18,0,13.95,0.0004996418,0.001770409,2.5E-007
"2017-08-14 03:55:00",2540,"PSTI",12.85,63.23,63.13,63.42,62.8,46.02,48.47,45.88,0.911,42.69,43.26,41.96,6.46,6.149,358.9,13.2,10.08,0,13.95,0.0004996418,0.001770409,2.5E-007
"2017-08-14 04:00:00",2541,"PSTI",12.85,64.89,64.3,64.95,63.23,41.83,46.09,41.32,0.878,41.42,42.36,40.74,7.346,6.938,357.8,10.95,15.12,0,13.95,0.009290786,0.01320313,2.5E-007
"2017-08-14 04:05:00",2542,"PSTI",12.85,64.95,64.7,65.01,64.4,41.73,43.46,41.29,0.877,41.43,41.95,40.72,7.865,7.524,357.8,13.01,14.69,0,13.96,0.009290786,0.01320313,2.5E-007
"2017-08-14 04:10:00",2543,"PSTI",12.85,64.52,64.77,65.13,64.46,43.43,43.64,41.25,0.9,41.65,42.1,40.91,8.27,8.12,5.088,10.63,12.28,0,13.96,0.009290786,0.01320313,2.5E-007
"2017-08-14 04:15:00",2544,"PSTI",12.85,64.58,64.63,64.95,64.4,43.26,43.74,41.9,0.898,41.6,42.11,41,7.984,8.16,5.369,11.76,12.93,0,13.96,0.01365088,0.01832053,2.5E-007
"2017-08-14 04:20:00",2545,"PSTI",12.85,64.89,64.74,64.95,64.4,43.02,43.57,41.73,0.903,41.5,42.01,40.93,8.44,8.27,9.11,10.69,15.12,0,13.96,0.01365088,0.01832053,2.5E-007
"2017-08-14 04:25:00",2546,"PSTI",12.85,64.4,64.54,64.89,64.28,44.04,44.08,42.44,0.908,41.79,42.33,41.19,8.6,8.51,6.987,12.26,13.59,0,13.96,0.01365088,0.01832053,2.5E-007
"2017-08-14 04:30:00",2547,"PSTI",12.85,64.64,64.4,64.77,64.15,42.27,44.66,42.24,0.879,41.74,42.43,41.08,8.82,8.63,8.22,11.03,15.12,0,13.96,0.01430379,0.01895963,2.5E-007
"2017-08-14 04:35:00",2548,"PSTI",12.84,64.52,64.64,64.83,64.4,43.46,43.67,42.07,0.9,41.68,42.12,41.15,9.04,8.95,2.078,16.92,15.56,0,13.96,0.01430379,0.01895963,2.5E-007
"2017-08-14 04:40:00",2549,"PSTI",12.84,64.34,64.56,64.83,64.34,43.98,43.98,42.55,0.905,41.8,42.11,41.27,10.12,9.59,355.9,12.72,19.73,0,13.96,0.01430379,0.01895963,2.5E-007
"2017-08-14 04:45:00",2550,"PSTI",12.84,63.66,64.09,64.4,63.66,45.88,45.88,43.91,0.922,42.17,42.69,41.78,10.74,10.55,357.8,16.21,16.66,0,13.96,0.0157607,0.02039336,2.5E-007
"2017-08-14 04:50:00",2551,"PSTI",12.83,63.29,63.44,63.66,63.11,46.97,47.17,45.61,0.932,42.51,42.94,42.19,11.13,10.85,1.319,11.94,17.76,0,13.96,0.0157607,0.02039336,2.5E-007
"2017-08-14 04:55:00",2552,"PSTI",12.84,62.87,63.04,63.36,62.8,48.06,48.2,46.32,0.939,42.74,43.09,42.23,11.01,11.07,5.826,11.25,17.54,0,13.96,0.0157607,0.02039336,2.5E-007
"2017-08-14 05:00:00",2553,"PSTI",12.84,62.87,62.99,63.23,62.74,47.96,48.54,47.11,0.937,42.89,43.28,42.54,11.41,11.19,10.04,11.76,18.41,0,13.96,0.01557418,0.01968636,2.5E-007
"2017-08-14 05:05:00",2554,"PSTI",12.84,62.56,62.88,63.23,62.44,48.5,49.22,47.14,0.938,42.96,43.38,42.57,11.38,11.51,12.09,10.48,18.85,0,13.96,0.01557418,0.01968636,2.5E-007
"2017-08-14 05:10:00",2555,"PSTI",12.84,62.8,62.73,63.05,62.25,48.3,49.73,47.38,0.942,42.97,43.54,42.46,11.23,11.32,11.3,11.03,18.19,0,13.96,0.01557418,0.01968636,2.5E-007
"2017-08-14 05:15:00",2556,"PSTI",12.84,62.25,62.49,62.93,62.19,48.74,50,48.26,0.932,43.19,43.64,42.75,10.43,10.79,13.39,11.31,15.78,0,13.96,0.01507604,0.01899852,2.5E-007
"2017-08-14 05:20:00",2557,"PSTI",12.84,62.62,62.6,62.8,62.31,48.98,49.69,47.99,0.949,43.13,43.65,42.57,10.58,10.4,14.85,14.18,17.54,0,13.96,0.01507604,0.01899852,2.5E-007
"2017-08-14 05:25:00",2558,"PSTI",12.83,62.74,62.58,62.93,62.19,48.81,50.24,48.33,0.95,43.3,43.64,42.88,10.93,10.63,13.01,13.69,17.32,0,13.96,0.01507604,0.01899852,2.5E-007
"2017-08-14 05:30:00",2559,"PSTI",12.83,62.31,62.36,62.87,61.89,50.03,51.67,48.6,0.959,43.56,44.18,43.05,11.04,10.97,16.74,12.55,16,0,13.96,0.01419092,0.01802728,0.001753657
"2017-08-14 05:35:00",2560,"PSTI",12.82,62.62,62.39,62.68,62.13,49.97,50.78,49.25,0.968,43.57,43.89,43.27,11.19,11.09,16.96,10.38,19.51,0,13.96,0.01419092,0.01802728,0.001753657
"2017-08-14 05:40:00",2561,"PSTI",12.83,62.44,62.5,62.8,62.13,50.37,51.29,49.15,0.97,43.74,44.14,43.32,11.01,11.19,21.64,12.19,17.32,0,13.96,0.01419092,0.01802728,0.001753657
"2017-08-14 05:45:00",2562,"PSTI",12.83,62.13,62.56,62.87,62.13,51.46,51.97,49.56,0.98,43.9,44.58,43.55,11.97,11.54,16.67,9.61,19.29,0,13.96,0.01446342,0.01821392,0.008327145
"2017-08-14 05:50:00",2563,"PSTI",12.83,61.95,62.22,62.38,61.95,51.74,52.01,50.99,0.979,44.11,44.39,43.87,12.27,12.24,18.99,11.38,19.07,0,13.96,0.01446342,0.01821392,0.008327145
"2017-08-14 05:55:00",2564,"PSTI",12.83,61.82,62.02,62.19,61.82,52.42,52.62,51.33,0.988,44.11,44.41,43.85,12.95,12.66,10.53,14.13,18.41,0,13.96,0.01446342,0.01821392,0.008327145
"2017-08-14 06:00:00",2565,"PSTI",12.82,62.19,61.89,62.44,61.58,51.26,53.2,50.37,0.978,44.05,44.49,43.5,12.94,12.93,19.08,12.47,19.51,0,13.96,0.03495342,0.06107803,0.02049794
"2017-08-14 06:05:00",2566,"PSTI",12.82,62.62,62.08,62.68,61.76,49.83,52.01,49.39,0.966,43.8,44.14,43.2,12.57,12.62,17.64,10.99,21.04,0,13.96,0.03495342,0.06107803,0.02049794
"2017-08-14 06:10:00",2567,"PSTI",12.82,62.5,62.56,62.87,62.31,49.63,50.1,48.6,0.958,43.48,43.79,43.12,12.12,12.38,14.59,13.62,19.29,0,13.96,0.03495342,0.06107803,0.02049794
"2017-08-14 06:15:00",2568,"PSTI",12.82,62.74,62.62,62.8,62.44,48.6,49.83,48.6,0.946,43.33,43.63,42.99,12.01,12.1,6.641,12.05,19.29,0.001114904,13.96,0.03597426,0.06287264,0.04487226
"2017-08-14 06:20:00",2569,"PSTI",12.82,62.8,62.88,63.17,62.68,49.42,49.42,48.06,0.964,43.26,43.62,42.96,12.51,12.4,3.046,13.48,21.48,0.05570554,13.96,0.03597426,0.06287264,0.04487226
"2017-08-14 06:25:00",2570,"PSTI",12.82,61.76,62.14,62.74,61.7,52.18,52.18,49.32,0.981,43.59,44.08,43.04,11.62,12.01,5.031,11.81,12.71,0.2112403,13.96,0.03597426,0.06287264,0.04487226
"2017-08-14 06:30:00",2571,"PSTI",12.82,59.25,60.48,61.82,59.25,59.77,59.77,52.21,1.028,44.78,45.43,43.88,9.87,10.8,10.31,8.97,12.71,0.5808114,13.96,0.03326761,0.05807292,0.08012713
"2017-08-14 06:35:00",2572,"PSTI",12.82,57.84,58.58,59.37,57.84,63.89,63.89,59.63,1.044,45.43,45.84,45.08,7.509,8.64,7.554,9.61,8.55,1.229282,13.96,0.03326761,0.05807292,0.08012713
"2017-08-14 06:40:00",2573,"PSTI",12.82,57.47,57.54,57.96,57.29,63.51,64.81,63.51,1.025,45.58,45.91,45.15,6.488,6.957,12.37,11.68,8.99,2.134566,13.96,0.03326761,0.05807292,0.08012713
"2017-08-14 06:45:00",2574,"PSTI",12.82,57.41,57.48,57.72,57.23,64.33,64.33,62.8,1.036,45.23,45.52,44.99,6.168,6.243,5.079,9.76,8.77,3.374188,13.95,0.01699469,0.02933213,0.1195372
"2017-08-14 06:50:00",2575,"PSTI",12.82,57.29,57.17,57.47,56.86,64.57,65.42,63.61,1.035,45.33,45.59,44.86,6.513,6.276,11.43,9.9,11.18,5.271404,13.95,0.01699469,0.02933213,0.1195372
"2017-08-14 06:55:00",2576,"PSTI",12.82,59.25,58.15,59.31,57.11,58.48,64.84,58.13,1.006,44.84,45.53,44.43,7.472,6.983,9.43,12.05,13.15,8.439698,13.95,0.01699469,0.02933213,0.1195372
"2017-08-14 07:00:00",2577,"PSTI",12.83,58.21,58.7,59.37,58.15,61.95,62.42,58.54,1.026,45.2,45.59,44.73,7.965,7.725,13,8.6,11.18,14.04957,13.95,0.01880367,0.03121976,0.161829
"2017-08-14 07:05:00",2578,"PSTI",12.83,58.52,58.34,58.64,57.96,61.3,62.76,60.14,1.027,45.04,45.56,44.64,7.961,8.02,16.39,9.51,9.86,23.83994,13.95,0.01880367,0.03121976,0.161829
"2017-08-14 07:10:00",2579,"PSTI",12.84,59.56,58.94,59.56,58.39,56.98,61.3,56.98,0.991,44.77,45.27,44.12,7.435,7.728,20.46,10.56,11.4,37.02935,13.95,0.01880367,0.03121976,0.161829
"2017-08-14 07:15:00",2580,"PSTI",12.85,60.23,59.98,60.48,59.5,55.99,57.86,54.66,0.997,44.47,44.9,43.7,7.41,7.341,28.21,12.46,11.4,53.28896,13.95,0.02752555,0.04261526,0.2056578
"2017-08-14 07:20:00",2581,"PSTI",12.88,61.09,60.38,61.09,59.99,55.24,57.96,54.46,1.014,44.84,45.38,43.95,8.16,7.745,35.17,13.28,13.59,78.53009,13.95,0.02752555,0.04261526,0.2056578
"2017-08-14 07:25:00",2582,"PSTI",12.87,60.97,61.12,61.33,60.84,57.86,58.68,54.32,1.058,45.55,46.54,44.48,8.04,8.17,22.12,9.8,11.84,106.6653,13.96,0.02752555,0.04261526,0.2056578
"2017-08-14 07:30:00",2583,"PSTI",12.89,60.91,61.02,61.21,60.84,59.63,59.94,55.96,1.088,45.88,47.09,45.23,7.532,7.919,23.23,10.78,9.64,124.9526,13.96,0.03524097,0.05229744,0.2497545
"2017-08-14 07:35:00",2584,"PSTI",12.89,60.84,60.91,61.09,60.72,60.01,60.01,55.68,1.092,46.12,46.97,44.96,6.424,7.013,23.77,10.13,9.21,128.5901,13.96,0.03524097,0.05229744,0.2497545
"2017-08-14 07:40:00",2585,"PSTI",12.88,60.05,60.19,60.91,59.74,63.17,63.85,59.36,1.118,46.99,47.72,46.37,5.743,6.032,15.34,9.25,7.014,114.6624,13.96,0.03524097,0.05229744,0.2497545
"2017-08-14 07:45:00",2586,"PSTI",12.87,60.17,59.82,60.23,59.56,60.25,64.77,59.77,1.07,47.07,47.88,46.05,5.352,5.461,7.287,8.16,7.672,94.29487,13.96,0.02754839,0.04018671,0.2935637
"2017-08-14 07:50:00",2587,"PSTI",12.87,60.42,60.53,60.84,60.11,59.22,60.01,56.74,1.062,45.79,46.4,45.16,5.314,5.342,1.104,11.97,8.55,72.42583,13.96,0.02754839,0.04018671,0.2935637
"2017-08-14 07:55:00",2588,"PSTI",12.87,60.05,60.38,60.72,59.99,60.72,62.15,57.22,1.074,46.34,47.2,45.3,5.718,5.536,8.16,10.43,9.86,61.99203,13.96,0.02754839,0.04018671,0.2935637
"2017-08-14 08:00:00",2589,"PSTI",12.89,59.86,60.08,60.35,59.74,63.17,64.06,59.7,1.11,46.89,47.89,46.08,5.802,5.852,12.18,7.702,8.55,64.89895,13.96,0.02493754,0.03678223,0.3381115
"2017-08-14 08:05:00",2590,"PSTI",12.89,60.42,60.1,60.54,59.74,61.67,63.58,60.48,1.105,47.07,47.51,46.46,5.427,5.61,355.4,13.22,6.357,75.41282,13.96,0.02493754,0.03678223,0.3381115
"2017-08-14 08:10:00",2591,"PSTI",12.93,60.91,60.64,61.03,60.35,60.38,62.97,59.7,1.101,47.35,48.07,46.71,5.054,5.175,356.3,14.65,7.672,90.14796,13.96,0.02493754,0.03678223,0.3381115
"2017-08-14 08:15:00",2592,"PSTI",12.96,61.21,61.13,61.46,60.91,61.98,63.44,59.05,1.143,47.5,48.88,46.79,5.299,5.129,13.83,9.92,9.21,112.0557,13.96,0.03126677,0.04274028,0.3811387
"2017-08-14 08:20:00",2593,"PSTI",12.99,61.46,61.37,61.64,61.09,59.05,62.36,58.03,1.098,47.51,48.31,46.38,5.686,5.494,26.34,8.51,8.55,138.0197,13.96,0.03126677,0.04274028,0.3811387
"2017-08-14 08:25:00",2594,"PSTI",13,61.64,61.66,61.82,61.4,60.93,63.78,57.59,1.141,47.76,49.4,46.45,5.75,5.796,36.74,10.29,8.11,158.8012,13.96,0.03126677,0.04274028,0.3811387
"2017-08-14 08:30:00",2595,"PSTI",13.03,61.7,61.9,62.19,61.58,60.72,65.62,56.5,1.139,48.59,50.28,46.17,4.952,5.412,29.17,10.89,7.891,167.6355,13.96,0.03724484,0.04982441,0.4234224
"2017-08-14 08:35:00",2596,"PSTI",13.06,61.89,61.85,62.07,61.64,63.41,64.94,59.73,1.197,48.98,49.93,47.6,4.178,4.526,28.89,13.66,5.699,165.5625,13.96,0.03724484,0.04982441,0.4234224
"2017-08-14 08:40:00",2597,"PSTI",13.09,62.93,62.24,62.93,61.82,55.75,64.26,55.68,1.092,48.52,49.83,46.76,3.503,3.78,359.9,14.42,5.48,168.8845,13.96,0.03724484,0.04982441,0.4234224
"2017-08-14 08:45:00",2598,"PSTI",13.12,62.5,62.68,62.99,62.31,63.85,68.07,55.55,1.232,49.53,51.91,46.69,3.084,3.251,25.83,13.05,4.822,177.6257,13.97,0.03664887,0.04629247,0.4641197
"2017-08-14 08:50:00",2599,"PSTI",13.14,62.93,62.68,63.11,62.31,61.13,66.98,55.21,1.198,48.96,51.46,46.38,2.583,2.893,22.47,11.97,3.507,183.231,13.97,0.03664887,0.04629247,0.4641197
"2017-08-14 08:55:00",2600,"PSTI",13.17,63.72,63.37,63.78,62.93,58.24,64.6,54.46,1.173,48.89,51.49,46.47,1.831,2.219,8.56,19.31,2.85,184.7454,13.97,0.03664887,0.04629247,0.4641197
"2017-08-14 09:00:00",2601,"PSTI",13.21,64.52,64.17,64.58,63.66,57.25,60.59,54.94,1.186,48.98,50.61,47.39,1.797,1.761,338.2,12.83,3.507,186.7062,13.97,0.03651731,0.04382454,0.5043766
"2017-08-14 09:05:00",2602,"PSTI",13.24,64.52,64.67,64.89,64.4,54.77,58.54,52.28,1.134,48.2,49.81,46.85,2.252,1.93,344.3,18.45,5.48,195.5052,13.97,0.03651731,0.04382454,0.5043766
"2017-08-14 09:10:00",2603,"PSTI",13.31,64.58,64.54,64.77,64.34,57.9,59.09,51.36,1.202,48.3,50.01,46.15,3.219,2.736,4.356,13.62,5.48,207.883,13.97,0.03651731,0.04382454,0.5043766
"2017-08-14 09:15:00",2604,"PSTI",13.4,64.46,64.57,64.77,64.34,57.45,63.41,53.3,1.188,49.29,51.97,47.24,3.96,3.619,10.01,11.69,6.138,230.1695,13.97,0.04615186,0.05554904,0.5433459
"2017-08-14 09:20:00",2605,"PSTI",13.46,64.89,64.81,65.01,64.52,55.92,60.99,53.03,1.173,49.52,51.15,47.34,4.6,4.266,24.55,12.53,8.33,263.1927,13.97,0.04615186,0.05554904,0.5433459
"2017-08-14 09:25:00",2606,"PSTI",13.56,65.26,64.91,65.26,64.58,56.88,62.42,53.3,1.209,49.47,51.83,47.64,5.082,4.794,34.99,10.38,10.08,294.5479,13.97,0.04615186,0.05554904,0.5433459
"2017-08-14 09:30:00",2607,"PSTI",13.74,66.79,65.93,66.85,65.13,57.42,59.36,50.54,1.287,49.28,51.86,47.44,5.657,5.386,29.47,12.41,9.64,356.991,13.97,0.07051359,0.08550418,0.5792457
"2017-08-14 09:35:00",2608,"PSTI",13.71,65.38,66.21,66.91,65.25,54.05,58.85,47.14,1.154,48.78,52.02,45.58,6.034,5.94,28.54,12.04,10.74,411.7195,13.97,0.07051359,0.08550418,0.5792457
"2017-08-14 09:40:00",2609,"PSTI",13.74,65.75,65.6,65.87,65.19,53,57.11,51.12,1.146,48.25,50.07,46.94,6.371,6.271,35.04,10.42,9.64,416.3749,13.98,0.07051359,0.08550418,0.5792457
"2017-08-14 09:45:00",2610,"PSTI",13.75,65.81,65.76,65.99,65.56,56.6,58.07,50.37,1.226,49.15,50.74,46.71,6.009,6.181,23.48,10.08,8.33,379.5145,13.98,0.06639477,0.0844318,0.6147578
"2017-08-14 09:50:00",2611,"PSTI",13.75,65.86,65.84,66.05,65.62,50.34,60.55,50.34,1.093,49.93,51.87,46.92,5.414,5.627,21.65,13.78,8.33,325.0717,13.98,0.06639477,0.0844318,0.6147578
"2017-08-14 09:55:00",2612,"PSTI",13.75,65.99,65.9,66.23,65.62,55.89,58.2,49.79,1.218,48.91,50.69,46.63,4.994,5.296,13.93,9.71,9.86,310.0246,13.98,0.06639477,0.0844318,0.6147578
"2017-08-14 10:00:00",2613,"PSTI",13.75,66.41,66.29,66.6,65.86,52.86,58.68,50.13,1.17,48.94,51.19,47.04,4.796,4.86,20.36,12.8,6.138,293.1752,13.98,0.05944489,0.07520121,0.6466907
"2017-08-14 10:05:00",2614,"PSTI",13.76,66.6,66.59,66.84,66.35,49.42,56.5,47.92,1.1,48.95,50.67,46.23,4.948,4.954,12.48,9.57,7.453,292.4202,13.98,0.05944489,0.07520121,0.6466907
"2017-08-14 10:10:00",2615,"PSTI",13.81,67.08,66.8,67.08,66.6,56.6,61.26,48.91,1.282,49.96,53.11,46.83,4.547,4.678,19.38,10.82,6.138,305.2885,13.98,0.05944489,0.07520121,0.6466907
"2017-08-14 10:15:00",2616,"PSTI",13.83,67.69,67.28,67.69,67.02,52.82,60.71,47.51,1.221,50.19,53.2,46.72,4.232,4.4,15.24,13.62,5.48,322.2979,13.98,0.06478623,0.08004702,0.6762978
"2017-08-14 10:20:00",2617,"PSTI",13.85,67.75,67.66,67.81,67.51,56.97,59.49,47.44,1.32,50.14,53.17,46.91,3.494,3.845,25.52,14.6,4.165,333.7091,13.98,0.06478623,0.08004702,0.6762978
"2017-08-14 10:25:00",2618,"PSTI",13.85,69.1,68.53,69.1,67.69,54.52,57.48,40.84,1.323,47.54,52.29,43.95,2.891,3.21,350.8,24.89,4.384,335.7726,13.98,0.06478623,0.08004702,0.6762978
"2017-08-14 10:30:00",2619,"PSTI",13.86,68.73,68.74,69.04,68.55,47.78,55.74,43.97,1.145,48.25,52.33,45.89,2.306,2.652,323.6,60.01,3.288,327.8773,13.98,0.06372315,0.07679743,0.7052112
"2017-08-14 10:35:00",2620,"PSTI",13.86,69.04,69.01,69.22,68.67,45.26,51.59,44.48,1.096,48.45,50.61,46.49,1.548,1.917,253.4,21.91,1.973,320.8678,13.98,0.06372315,0.07679743,0.7052112
"2017-08-14 10:40:00",2621,"PSTI",13.9,69.46,69.11,69.46,68.91,45.7,52.82,44.96,1.123,48.24,51.25,46.73,1.053,1.249,295.5,25.64,1.973,313.0344,13.98,0.06372315,0.07679743,0.7052112
"2017-08-14 10:45:00",2622,"PSTI",13.94,69.46,69.6,69.83,69.4,46.48,51.35,43.56,1.142,48.61,50.99,46.54,1.154,0.962,312.2,42.78,3.946,326.2323,13.98,0.06206831,0.07036088,0.7305374
"2017-08-14 10:50:00",2623,"PSTI",14.03,70.01,69.53,70.07,69.15,45.74,51.66,44.54,1.145,48.65,50.87,46.89,1.684,1.514,295.1,24.55,4.384,351.5582,13.98,0.06206831,0.07036088,0.7305374
"2017-08-14 10:55:00",2624,"PSTI",14.04,69.83,70.14,70.38,69.83,45.33,53.8,43.35,1.128,49.06,52.65,46.65,2.346,1.947,296.6,30.83,5.261,389.2048,13.98,0.06206831,0.07036088,0.7305374
"2017-08-14 11:00:00",2625,"PSTI",14.15,69.89,69.84,70.19,69.52,43.15,47.23,40.73,1.076,46.9,49.01,44.79,3.005,2.848,297.2,16.43,6.576,415.4672,13.98,0.07965034,0.09135182,0.7530208
"2017-08-14 11:05:00",2626,"PSTI",14.38,71.36,70.62,71.36,69.89,42.33,52.54,40.22,1.11,48.75,52.23,45.58,3.16,3.029,332.7,24.42,5.042,449.4037,13.98,0.07965034,0.09135182,0.7530208
"2017-08-14 11:10:00",2627,"PSTI",14.22,72.22,71.51,72.34,70.99,50.81,50.81,40.87,1.371,48.77,53.02,46.09,2.779,3.059,358.9,35.45,4.603,497.4096,13.99,0.07965034,0.09135182,0.7530208
"2017-08-14 11:15:00",2628,"PSTI",14.16,72.52,72.26,72.65,71.97,49.17,57.71,39.61,1.341,50.62,56.68,46.22,2.161,2.413,51.81,28.78,3.946,575.7008,13.99,0.1091868,0.1251134,0.7706909
"2017-08-14 11:20:00",2629,"PSTI",14.13,72.28,72.44,72.95,72.03,47,49.51,37.23,1.271,48.04,52.65,44.72,2.225,2.107,46.82,32.03,5.699,672.5311,13.99,0.1091868,0.1251134,0.7706909
"2017-08-14 11:25:00",2630,"PSTI",14.11,71.72,72.17,72.52,71.6,46.69,52.92,37.4,1.239,48.82,54.24,44.81,2.704,2.435,75.57,27.76,5.48,743.5861,13.99,0.1091868,0.1251134,0.7706909
"2017-08-14 11:30:00",2631,"PSTI",14.1,70.19,71.02,71.78,70.06,46.41,55.43,41.78,1.169,50.79,54.48,45.81,3.368,2.902,52.67,11.23,7.672,681.747,13.99,0.1102424,0.1253913,0.7871687
"2017-08-14 11:35:00",2632,"PSTI",14.09,70.49,70.31,70.67,70,48.52,50.56,40.15,1.235,48.51,51.41,44.82,4.093,3.677,33.06,29.95,9.64,553.2513,13.99,0.1102424,0.1253913,0.7871687
"2017-08-14 11:40:00",2633,"PSTI",14.07,71.59,71.22,71.78,70.49,42.91,55.84,42.53,1.134,51.24,54.67,47.66,4.618,4.344,21.9,13.37,8.11,461.8509,13.99,0.1102424,0.1253913,0.7871687
"2017-08-14 11:45:00",2634,"PSTI",14.06,72.57,71.88,72.57,71.35,42.46,48.79,36.71,1.16,46.53,51.79,43.97,4.374,4.625,3.77,19.17,6.576,441.2597,13.99,0.09283146,0.111568,0.8009917
"2017-08-14 11:50:00",2635,"PSTI",14.05,73.92,73.87,74.65,72.45,46,50.12,35.9,1.315,49.67,54.53,45.49,3.682,4.127,4.33,21.74,4.822,555.8539,13.99,0.09283146,0.111568,0.8009917
"2017-08-14 11:55:00",2636,"PSTI",14.04,74.71,74.13,74.71,73.79,41.17,49,34.47,1.208,47.64,53.65,44.4,3.18,3.612,335,42.11,9.21,658.5905,13.99,0.09283146,0.111568,0.8009917
"2017-08-14 12:00:00",2637,"PSTI",14.04,73.12,74.06,75.14,72.88,42.5,42.77,34.06,1.182,46.89,49.55,44.3,3.7,3.369,0.803,22.26,10.74,761.6163,13.99,0.1351563,0.1567574,0.8120381
"2017-08-14 12:05:00",2638,"PSTI",14.03,74.22,73.59,74.35,72.75,40.05,46.44,34.43,1.156,46.84,51.24,44.26,4.897,4.218,343.1,22.99,11.84,727.1985,13.99,0.1351563,0.1567574,0.8120381
"2017-08-14 12:10:00",2639,"PSTI",14.02,75.69,74.78,75.75,74.16,37.09,42.46,34.43,1.125,47.29,50.16,44.64,6.69,5.598,333.5,15.35,14.47,693.8401,13.99,0.1351563,0.1567574,0.8120381
"2017-08-14 12:15:00",2640,"PSTI",14.01,74.53,75.3,75.75,74.47,33.21,38.38,31.71,0.969,45.46,48.6,42.75,8.37,7.421,323,14.13,16.88,737.1142,14,0.1443922,0.1737197,0.8211153
"2017-08-14 12:20:00",2641,"PSTI",14.01,74.77,74.6,75.14,73.79,33.96,38.65,32.53,0.999,45.31,47.92,42.67,9.28,8.97,320.9,11.45,14.03,766.6028,14,0.1443922,0.1737197,0.8211153
"2017-08-14 12:25:00",2642,"PSTI",14.01,74.28,74.3,74.84,74.04,37.7,38.52,32.39,1.091,45.29,47.55,42.99,9.08,9.19,322.7,18.2,13.37,746.7231,14,0.1443922,0.1737197,0.8211153
"2017-08-14 12:30:00",2643,"PSTI",14.01,73.92,74.13,74.47,73.67,36.1,41.14,33.28,1.032,45.83,49.3,43.29,8.85,9.1,322.2,13.07,14.03,644.6218,14,0.1306921,0.1690314,0.8262548
"2017-08-14 12:35:00",2644,"PSTI",14.01,74.1,74.16,74.59,73.79,38.62,39.16,33.62,1.11,46.11,47.88,43.53,8.54,8.64,323.8,17.04,13.59,593.7465,13.99,0.1306921,0.1690314,0.8262548
"2017-08-14 12:40:00",2645,"PSTI",14,73.98,73.78,74.22,73.61,37.36,40.35,34.77,1.07,46.04,48.13,44.27,9.07,8.78,336.6,14.19,17.97,568.9654,13.99,0.1306921,0.1690314,0.8262548
"2017-08-14 12:45:00",2646,"PSTI",14,75.88,74.8,75.88,73.92,39.13,41.48,35.08,1.194,47.85,50.34,45.07,8.82,9.01,347.1,16.91,14.91,624.8517,13.99,0.1361212,0.1732093,0.8250369
"2017-08-14 12:50:00",2647,"PSTI",14,73.67,74.61,76.06,73.55,37.53,40.66,35.49,1.064,47.01,49.8,44.84,9.16,9,348.1,14.5,14.25,658.5223,13.99,0.1361212,0.1732093,0.8250369
"2017-08-14 12:55:00",2648,"PSTI",14.01,73.24,73.31,73.67,73.18,36.07,39.88,35.18,1.008,46.03,47.55,44.18,9.15,9.21,347.7,14.48,14.91,630.0634,13.99,0.1361212,0.1732093,0.8250369
"2017-08-14 13:00:00",2649,"PSTI",14.01,73.49,73.44,73.67,73.18,40.32,41.75,35.69,1.136,46.42,48.82,44.56,8.9,9.09,333,14.02,12.06,548.8851,13.99,0.1119367,0.1479553,0.8224393
"2017-08-14 13:05:00",2650,"PSTI",14.01,74.34,73.79,74.34,73.49,36.54,41.41,36.27,1.059,46.82,48.9,45.38,8.63,8.7,339.4,17.68,15.34,491.7344,13.99,0.1119367,0.1479553,0.8224393
"2017-08-14 13:10:00",2651,"PSTI",14.01,73.92,74.35,74.77,73.79,37.16,38.75,34.4,1.062,46.26,47.72,44.42,8.95,8.76,331.7,13.62,18.63,531.3528,13.99,0.1119367,0.1479553,0.8224393
"2017-08-14 13:15:00",2652,"PSTI",14.01,73.06,73.38,73.98,72.94,39.88,39.88,35.28,1.107,46.03,47.47,44.66,10.35,9.61,340.2,12.33,19.07,551.7648,13.99,0.1214593,0.1579947,0.8165288
"2017-08-14 13:20:00",2653,"PSTI",14.01,72.94,73,73.3,72.57,40.01,41.65,37.63,1.106,47.06,48.38,45.79,11.13,10.78,350.9,14.65,17.32,554.0004,13.99,0.1214593,0.1579947,0.8165288
"2017-08-14 13:25:00",2654,"PSTI",14.02,72.75,73.05,73.24,72.75,37.9,41.92,37.43,1.042,47.42,48.6,45.43,11.01,11,341.6,13.27,19.07,509.9696,13.99,0.1214593,0.1579947,0.8165288
"2017-08-14 13:30:00",2655,"PSTI",14.02,72.57,72.62,72.88,72.45,39.61,40.8,37.6,1.082,46.37,47.49,45.43,10.8,10.87,342,14.02,17.1,485.1091,13.99,0.1116598,0.1506184,0.8064436
"2017-08-14 13:35:00",2656,"PSTI",14.02,72.08,72.25,72.69,72.02,38.79,41.92,38.04,1.042,46.32,47.82,45.17,11.12,10.94,341,12.73,17.76,463.4267,13.98,0.1116598,0.1506184,0.8064436
"2017-08-14 13:40:00",2657,"PSTI",14.03,72.26,72.11,72.39,71.9,41.95,43.28,38.99,1.134,47.12,48.68,45.8,11.35,11.39,342.1,15.3,16.44,449.8524,13.98,0.1116598,0.1506184,0.8064436
"2017-08-14 13:45:00",2658,"PSTI",14.04,72.57,72.51,72.94,72.14,39.74,43.69,38.58,1.085,47.46,49.46,45.74,11.27,11.24,340.3,13.25,18.19,471.8566,13.98,0.1121268,0.1510486,0.7939664
"2017-08-14 13:50:00",2659,"PSTI",14.04,73.43,72.84,73.55,72.39,40.29,43.65,37.5,1.132,47.41,49.79,45.42,11.09,11.27,337.8,15.12,18.85,511.1221,13.98,0.1121268,0.1510486,0.7939664
"2017-08-14 13:55:00",2660,"PSTI",14.04,73.61,73.39,73.67,73.06,40.01,41.65,38.18,1.132,47.52,48.91,46.29,11.58,11.29,344.8,12.93,19.07,593.2438,13.98,0.1121268,0.1510486,0.7939664
"2017-08-14 14:00:00",2661,"PSTI",14.04,72.81,73.37,73.73,72.69,40.15,41.78,37.56,1.106,47.3,48.93,46.12,12.32,12,338.8,14.44,21.26,642.0101,13.98,0.1341665,0.1758913,0.7778181
"2017-08-14 14:05:00",2662,"PSTI",14.04,72.75,72.85,73.18,72.57,42.46,43.42,38.65,1.167,47.49,49.29,46.2,12.96,12.64,343.7,13.61,20.6,666.1065,13.98,0.1341665,0.1758913,0.7778181
"2017-08-14 14:10:00",2663,"PSTI",14.04,71.65,71.98,72.81,71.59,44.47,44.91,39.06,1.177,47.45,49.28,46.11,13.13,13.21,344.9,14.18,21.48,625.6934,13.98,0.1341665,0.1758913,0.7778181
"2017-08-14 14:15:00",2664,"PSTI",14.05,70.67,71.18,71.71,70.67,41.92,45.87,41.34,1.073,47.49,49.68,46.3,13,12.98,345.6,14.33,21.04,539.5199,13.98,0.1146846,0.1565715,0.7591513
"2017-08-14 14:20:00",2665,"PSTI",14.06,70.43,70.56,70.85,70.24,42.12,44.78,41.75,1.07,47.09,48.19,45.97,13.15,12.99,350.4,16.6,20.6,448.8832,13.98,0.1146846,0.1565715,0.7591513
"2017-08-14 14:25:00",2666,"PSTI",14.06,70,70.04,70.43,69.87,45.32,45.32,41.31,1.134,46.55,47.94,45.41,13.74,13.36,345.2,14.42,22.58,383.1157,13.98,0.1146846,0.1565715,0.7591513
"2017-08-14 14:30:00",2667,"PSTI",14.07,69.51,69.99,70.36,69.45,44.74,46.31,43.21,1.101,47.52,48.48,46.75,14.45,14.02,343.6,15.24,25.65,383.9464,13.98,0.09889679,0.138635,0.7381917
"2017-08-14 14:35:00",2668,"PSTI",14.07,69.75,69.62,69.87,69.38,45.29,46.17,43.96,1.124,47.46,48.24,46.65,15.03,14.81,342.4,13.07,24.55,414.4626,13.98,0.09889679,0.138635,0.7381917
"2017-08-14 14:40:00",2669,"PSTI",14.08,69.51,69.67,69.81,69.51,45.05,45.97,44.16,1.109,47.46,48.04,46.89,15.64,15.35,344.2,14.63,24.33,449.7131,13.98,0.09889679,0.138635,0.7381917
"2017-08-14 14:45:00",2670,"PSTI",14.09,68.89,69.09,69.63,68.77,46.48,46.75,44.2,1.12,47.11,47.99,46.13,16.47,16.27,344,16.74,29.81,446.6829,13.97,0.1033109,0.1452666,0.713484
"2017-08-14 14:50:00",2671,"PSTI",14.09,68.34,68.6,68.96,68.28,46.72,47.53,43.62,1.105,47.03,47.86,45.77,17.04,16.68,346,15.15,27.18,414.9167,13.97,0.1033109,0.1452666,0.713484
"2017-08-14 14:55:00",2672,"PSTI",14.1,67.67,68.13,68.4,67.61,48.59,49.61,45.76,1.123,47.56,48.51,46.53,17.01,16.89,349.2,13.29,27.4,364.8101,13.97,0.1033109,0.1452666,0.713484
"2017-08-14 15:00:00",2673,"PSTI",14.11,67.67,67.76,67.91,67.55,49.81,50.94,47.84,1.151,47.91,49.07,47.32,16.31,16.71,348,12.01,24.99,321.1771,13.97,0.08714212,0.1276997,0.686237
"2017-08-14 15:05:00",2674,"PSTI",14.12,67.55,67.58,67.73,67.42,48.32,49.95,47.12,1.112,47.39,48.38,46.71,16.78,16.51,349,17.9,26.52,293.5599,13.97,0.08714212,0.1276997,0.686237
"2017-08-14 15:10:00",2675,"PSTI",14.13,67.67,67.52,67.79,67.36,49.27,49.98,47.57,1.138,47.59,48.28,46.85,16.39,16.66,350.9,14.67,25.87,282.3376,13.97,0.08714212,0.1276997,0.686237
"2017-08-14 15:15:00",2676,"PSTI",14.14,67.42,67.49,67.73,67.3,49,49.4,47.64,1.123,47.44,48.05,46.83,16.75,16.42,342.5,17.29,26.3,282.2207,13.97,0.08235314,0.1212457,0.6566578
"2017-08-14 15:20:00",2677,"PSTI",14.15,67.06,67.25,67.42,66.87,49.13,50.63,48.35,1.112,47.72,48.36,47.17,16.2,16.51,341.7,17.64,26.08,277.9723,13.97,0.08235314,0.1212457,0.6566578
"2017-08-14 15:25:00",2678,"PSTI",14.16,66.87,66.95,67.06,66.81,49.91,50.63,48.38,1.122,47.39,48.08,46.81,16.9,16.53,342.3,10.7,26.96,257.6765,13.97,0.08235314,0.1212457,0.6566578
"2017-08-14 15:30:00",2679,"PSTI",14.17,66.87,66.9,67.06,66.75,50.83,52.06,49.17,1.143,47.88,48.77,47.2,16.31,16.73,343.5,13.04,23.45,238.2154,13.96,0.0752715,0.1127432,0.624412
"2017-08-14 15:35:00",2680,"PSTI",14.17,66.93,67.02,67.24,66.81,49.85,52.23,49.44,1.123,48.21,48.92,47.54,15.35,15.76,340.3,17.52,22.14,231.1711,13.96,0.0752715,0.1127432,0.624412
"2017-08-14 15:40:00",2681,"PSTI",14.18,66.81,66.88,67.06,66.69,50.56,51.58,49.64,1.134,47.92,48.61,47.34,15.22,15.32,343.3,14.29,25.43,239.6692,13.96,0.0752715,0.1127432,0.624412
"2017-08-14 15:45:00",2682,"PSTI",14.18,66.69,66.79,67.06,66.44,51.21,52.33,49.54,1.144,47.97,48.7,47.37,15.78,15.5,344.4,13.82,26.96,247.4093,13.96,0.0738204,0.1091135,0.5897298
"2017-08-14 15:50:00",2683,"PSTI",14.19,66.32,66.41,66.69,66.14,51.75,54.07,51.11,1.141,48.32,49.25,47.78,16.52,16.26,345.4,15.02,25.87,246.4225,13.96,0.0738204,0.1091135,0.5897298
"2017-08-14 15:55:00",2684,"PSTI",14.19,66.87,66.65,67,66.32,52.16,54.03,50.77,1.173,48.79,49.65,47.87,15.91,16.24,346.5,15.89,24.55,259.6713,13.96,0.0738204,0.1091135,0.5897298
"2017-08-14 16:00:00",2685,"PSTI",14.19,66.81,66.85,67.06,66.63,51.68,52.67,51.04,1.159,48.63,49.11,48.03,15.66,15.65,341.6,15.38,24.55,283.7573,13.96,0.0770385,0.1120834,0.5528269
"2017-08-14 16:05:00",2686,"PSTI",14.19,66.44,66.53,66.93,66.32,53.86,54.54,51.17,1.193,48.64,49.71,47.95,15.92,15.99,344,15.63,27.18,299.3594,13.96,0.0770385,0.1120834,0.5528269
"2017-08-14 16:10:00",2687,"PSTI",14.19,66.32,66.4,66.63,66.14,53.45,54.54,51.69,1.179,48.77,49.49,48.17,16.41,16.16,344.9,14.71,26.74,289.9459,13.96,0.0770385,0.1120834,0.5528269
"2017-08-14 16:15:00",2688,"PSTI",14.19,66.08,66.18,66.39,65.96,54.27,54.48,51.72,1.187,48.53,49.27,47.95,16.88,16.75,343.1,14.5,24.33,269.6763,13.96,0.07295825,0.1075465,0.5145807
"2017-08-14 16:20:00",2689,"PSTI",14.19,66.2,66.22,66.33,66.02,55.84,55.91,51.92,1.226,48.95,50.1,48.03,16.17,16.43,343.4,12.51,22.8,262.1787,13.96,0.07295825,0.1075465,0.5145807
"2017-08-14 16:25:00",2690,"PSTI",14.19,66.26,66.24,66.39,66.02,54.75,56.89,52.74,1.205,49.38,50.53,48.49,15.77,15.75,350.1,13.57,26.74,259.734,13.96,0.07295825,0.1075465,0.5145807
"2017-08-14 16:30:00",2691,"PSTI",14.2,66.51,66.44,66.57,66.14,52.95,55.19,52.95,1.175,49.37,50.03,48.84,15.21,15.46,346.3,15.85,24.33,260.1805,13.96,0.0700844,0.1031147,0.4741889
"2017-08-14 16:35:00",2692,"PSTI",14.2,66.57,66.52,66.64,66.32,52.78,54.41,52.44,1.174,49.14,49.63,48.66,15,14.99,338,15.57,24.55,256.3506,13.96,0.0700844,0.1031147,0.4741889
"2017-08-14 16:40:00",2693,"PSTI",14.2,66.45,66.56,66.7,66.39,53.7,53.83,51.28,1.19,48.79,49.42,48.01,15,15.11,339.2,14.24,27.4,251.4664,13.96,0.0700844,0.1031147,0.4741889
"2017-08-14 16:45:00",2694,"PSTI",14.21,66.09,66.2,66.57,65.9,52.78,54.68,51.86,1.155,48.75,49.45,47.8,14.91,14.81,339.3,12.9,24.55,236.9563,13.96,0.06611797,0.09842078,0.4332386
"2017-08-14 16:50:00",2695,"PSTI",14.22,65.6,65.77,66.15,65.47,54.45,54.99,52.27,1.171,48.42,49.14,47.91,15.83,15.55,342.9,12.05,25.87,216.4726,13.96,0.06611797,0.09842078,0.4332386
"2017-08-14 16:55:00",2696,"PSTI",14.23,65.47,65.56,65.72,65.41,54.61,55.87,53.63,1.17,48.76,49.45,48.27,15.8,15.83,346.4,19.84,23.89,198.6973,13.96,0.06611797,0.09842078,0.4332386
"2017-08-14 17:00:00",2697,"PSTI",14.2,65.11,65.33,65.53,65.11,52.4,55.43,52.03,1.108,48.32,49.01,47.15,15.73,15.91,341.1,12.25,24.99,186.0443,13.96,0.0608827,0.09290599,0.3910863
"2017-08-14 17:05:00",2698,"PSTI",13.87,64.93,65.07,65.35,64.8,54.55,54.82,52.2,1.146,47.82,48.43,47.28,15.16,15.25,341.8,14.77,24.99,177.1061,13.96,0.0608827,0.09290599,0.3910863
"2017-08-14 17:10:00",2699,"PSTI",13.78,64.93,64.79,64.93,64.55,53.26,56.49,53.22,1.119,48.13,49.06,47.47,14.83,14.88,345.6,14.53,23.89,164.6187,13.96,0.0608827,0.09290599,0.3910863
"2017-08-14 17:15:00",2700,"PSTI",13.74,64.87,64.91,65.05,64.8,53.7,55.06,53.19,1.126,47.97,48.48,47.46,14.73,14.81,333.7,12.01,23.67,154.5446,13.96,0.0557167,0.08610232,0.348051
"2017-08-14 17:20:00",2701,"PSTI",13.71,64.62,64.82,65.05,64.56,54.86,55.13,53.22,1.14,47.82,48.41,47.28,14.45,14.64,335.2,12.8,24.33,150.1479,13.96,0.0557167,0.08610232,0.348051
"2017-08-14 17:25:00",2702,"PSTI",13.69,64.56,64.59,64.68,64.44,55.4,55.6,53.83,1.149,47.9,48.41,47.38,14.19,14.58,333.8,13.71,24.77,148.5668,13.96,0.0557167,0.08610232,0.348051
"2017-08-14 17:30:00",2703,"PSTI",13.72,64.5,64.5,64.62,64.38,55.09,56.35,54.89,1.14,48.21,48.72,47.87,13.21,13.64,337.8,12.69,20.39,147.4425,13.96,0.05265116,0.08154992,0.3039701
"2017-08-14 17:35:00",2704,"PSTI",13.87,64.56,64.56,64.68,64.38,55.5,56.45,54.48,1.151,48.24,48.82,47.72,12.92,12.95,343,16.03,22.36,148.2574,13.96,0.05265116,0.08154992,0.3039701
"2017-08-14 17:40:00",2705,"PSTI",14.09,64.44,64.54,64.68,64.38,55.44,56.18,54.18,1.145,48.01,48.62,47.61,13.8,13.19,341.6,16.51,24.99,155.0237,13.96,0.05265116,0.08154992,0.3039701
"2017-08-14 17:45:00",2706,"PSTI",13.87,64.32,64.35,64.5,64.2,55.2,55.88,54.69,1.135,47.97,48.43,47.59,15.2,14.58,337.6,12.04,25.65,159.1762,13.96,0.05060102,0.07815502,0.2595475
"2017-08-14 17:50:00",2707,"PSTI",13.67,64.13,64.19,64.38,64.01,56.35,56.46,54.76,1.152,47.96,48.46,47.57,15.84,15.73,343.4,15.45,23.02,156.3786,13.96,0.05060102,0.07815502,0.2595475
"2017-08-14 17:55:00",2708,"PSTI",13.62,64.01,64.06,64.26,63.89,57,57.92,55.16,1.16,48.26,49.02,47.64,14.87,15.38,346.3,16.12,24.55,146.0772,13.96,0.05060102,0.07815502,0.2595475
"2017-08-14 18:00:00",2709,"PSTI",13.59,63.95,63.95,64.13,63.7,56.49,57.27,55.13,1.147,47.99,48.67,47.5,14.2,14.53,345,17.8,24.99,136.1091,13.96,0.04870892,0.07745799,0.2152976
"2017-08-14 18:05:00",2710,"PSTI",13.51,63.7,63.76,63.95,63.64,55.6,57.03,55.6,1.119,47.9,48.35,47.55,14.1,13.83,345.3,16.19,24.99,128.8511,13.96,0.04870892,0.07745799,0.2152976
"2017-08-14 18:10:00",2711,"PSTI",13.47,63.52,63.59,63.76,63.34,56.8,57.58,55.13,1.136,47.87,48.37,47.27,14.71,14.51,349.8,14.32,23.45,121.9301,13.96,0.04870892,0.07745799,0.2152976
"2017-08-14 18:15:00",2712,"PSTI",13.44,63.52,63.58,63.7,63.46,56.42,56.87,55.67,1.129,47.78,48.08,47.42,15.1,14.89,346.5,13.31,22.14,115.6627,13.96,0.04384595,0.07098099,0.1717259
"2017-08-14 18:20:00",2713,"PSTI",13.43,63.4,63.46,63.65,63.27,55.98,58.23,55.88,1.115,48.06,48.54,47.42,14.49,14.89,346.6,15.73,25.87,111.0256,13.96,0.04384595,0.07098099,0.1717259
"2017-08-14 18:25:00",2714,"PSTI",13.42,63.27,63.33,63.52,63.15,56.59,57.03,55.74,1.122,47.56,47.89,47.22,14.36,14.44,341.2,14.19,24.33,110.1651,13.96,0.04384595,0.07098099,0.1717259
"2017-08-14 18:30:00",2715,"PSTI",13.4,63.16,63.21,63.4,62.97,57.89,58.4,56.01,1.143,47.86,48.35,47.27,13.46,14.02,348.9,13.87,19.95,109.13,13.96,0.04000175,0.06650738,0.1293181
"2017-08-14 18:35:00",2716,"PSTI",13.37,63.03,63.09,63.22,62.91,59.01,59.28,57.48,1.16,48.32,48.75,47.87,13.09,13.33,354.1,17.05,19.07,106.5202,13.96,0.04000175,0.06650738,0.1293181
"2017-08-14 18:40:00",2717,"PSTI",13.37,63.03,63.11,63.28,62.91,58.19,59.25,57,1.144,48.03,48.68,47.66,12.81,12.9,346.5,13.57,22.36,103.9903,13.96,0.04000175,0.06650738,0.1293181
"2017-08-14 18:45:00",2718,"PSTI",13.36,62.85,63.05,63.16,62.85,59.32,59.62,57.04,1.159,47.99,48.73,47.57,13.27,12.99,344.1,15.77,21.26,102.8453,13.96,0.03197592,0.05572309,0.08907553
"2017-08-14 18:50:00",2719,"PSTI",13.33,62.79,62.88,63.03,62.73,58.26,59.21,57.38,1.136,47.96,48.49,47.57,13.65,13.52,343.9,14.28,19.95,101.5639,13.96,0.03197592,0.05572309,0.08907553
"2017-08-14 18:55:00",2720,"PSTI",13.32,62.73,62.81,62.91,62.67,59.39,59.39,58.02,1.155,48.11,48.48,47.77,12.95,13.26,344.8,13.99,18.19,98.14602,13.96,0.03197592,0.05572309,0.08907553
"2017-08-14 19:00:00",2721,"PSTI",13.3,62.73,62.72,62.91,62.61,58.53,59.42,58.09,1.139,48.13,48.46,47.75,12.48,12.6,343.3,13.83,20.6,93.52352,13.96,0.03005704,0.05340013,0.05275561
"2017-08-14 19:05:00",2722,"PSTI",13.27,62.55,62.6,62.79,62.42,59.73,60.03,58.13,1.154,48.17,48.56,47.66,11.91,12.26,350,14.17,22.8,87.08395,13.96,0.03005704,0.05340013,0.05275561
"2017-08-14 19:10:00",2723,"PSTI",13.26,62.43,62.44,62.61,62.24,59.12,60.31,58.81,1.138,48.19,48.53,47.86,12.18,12.02,351.2,14.41,19.07,81.94061,13.96,0.03005704,0.05340013,0.05275561
"2017-08-14 19:15:00",2724,"PSTI",13.25,62.43,62.43,62.61,62.18,60.58,60.75,59.15,1.166,48.43,48.71,47.96,11.46,11.83,354.4,11.35,16.66,79.0629,13.96,0.02586528,0.04705112,0.02522526
"2017-08-14 19:20:00",2725,"PSTI",13.23,62.3,62.41,62.61,62.24,60.24,61.87,60.1,1.154,48.74,49.24,48.35,10.09,10.67,351.3,13.8,12.93,79.18581,13.96,0.02586528,0.04705112,0.02522526
"2017-08-14 19:25:00",2726,"PSTI",13.21,62.61,62.49,62.67,62.3,58.74,60.99,58.74,1.138,48.34,48.87,47.88,9.31,9.64,358.9,10.57,14.91,76.91301,13.96,0.02586528,0.04705112,0.02522526
"2017-08-14 19:30:00",2727,"PSTI",13.18,62.31,62.47,62.73,62.18,60.85,61.53,58.74,1.166,48.56,49.07,48.05,8.28,8.91,351.7,11.6,12.28,69.77559,13.96,0.01930805,0.0369798,0.01075706
"2017-08-14 19:35:00",2728,"PSTI",13.15,62.74,62.52,62.8,62.19,59.46,61.53,58.95,1.157,48.56,49.01,48.11,7.246,7.737,333,14.65,7.014,59.30557,13.96,0.01930805,0.0369798,0.01075706
"2017-08-14 19:40:00",2729,"PSTI",13.12,62.19,62.44,62.8,62.06,62.08,62.59,59.42,1.185,48.89,49.44,48.32,5.413,6.424,339.6,12.15,7.453,48.60667,13.96,0.01930805,0.0369798,0.01075706
"2017-08-14 19:45:00",2730,"PSTI",13.1,62.18,62.07,62.25,61.82,60.65,63.37,60.65,1.157,48.8,49.48,48.34,4.917,4.98,337.4,11.44,9.43,39.1167,13.96,0.01170924,0.01540857,0.002948149
"2017-08-14 19:50:00",2731,"PSTI",13.08,62.18,62.18,62.31,62.06,60.27,60.92,59.83,1.15,48.34,48.62,48.03,5.528,5.263,340.4,12.98,10.08,31.49569,13.96,0.01170924,0.01540857,0.002948149
"2017-08-14 19:55:00",2732,"PSTI",13.06,61.7,61.85,62.18,61.57,61.6,62.93,60.17,1.156,48.58,49.03,48.21,6.001,5.719,347.8,12.28,10.74,25.53918,13.96,0.01170924,0.01540857,0.002948149
"2017-08-14 20:00:00",2733,"PSTI",13.04,61.57,61.6,61.76,61.39,62.22,63.17,61.5,1.162,48.57,48.96,48.19,6.051,6.06,352.9,13.37,9.21,20.82914,13.95,0.009904118,0.01332861,2.571035E-005
"2017-08-14 20:05:00",2734,"PSTI",13.03,61.02,61.27,61.57,60.96,63.99,64.53,62.18,1.172,48.75,49.17,48.38,5.913,5.946,7.103,10.31,10.08,16.92165,13.96,0.009904118,0.01332861,2.571035E-005
"2017-08-14 20:10:00",2735,"PSTI",13.02,60.29,60.7,61.08,60.29,67.66,67.83,63.95,1.207,49.22,49.82,48.72,5.652,5.822,24.65,12.33,7.014,13.96377,13.96,0.009904118,0.01332861,2.571035E-005
"2017-08-14 20:15:00",2736,"PSTI",13.01,60.04,60.12,60.35,59.92,66.98,69.26,66.78,1.185,49.58,49.99,48.99,4.937,5.348,32.68,9.49,5.699,11.87696,13.95,0.008175541,0.01101276,2.5E-007
"2017-08-14 20:20:00",2737,"PSTI",13,59.74,59.87,60.23,59.68,67.87,69.71,67.02,1.187,49.59,50.16,49.05,4.051,4.495,11.38,10.33,4.603,9.766743,13.95,0.008175541,0.01101276,2.5E-007
"2017-08-14 20:25:00",2738,"PSTI",13,59.31,59.7,59.98,59.25,69.3,69.37,66.95,1.194,49.12,49.45,48.73,3.517,3.774,2.917,6.045,5.042,7.350901,13.95,0.008175541,0.01101276,2.5E-007
"2017-08-14 20:30:00",2739,"PSTI",12.99,59.25,59.26,59.37,59.13,68.31,69.98,68.31,1.175,49.26,49.55,48.84,3.425,3.426,346.8,13.1,5.918,4.883364,13.95,0.00507174,0.007277565,2.5E-007
"2017-08-14 20:35:00",2740,"PSTI",13,59.74,59.54,59.86,59.31,67.46,68.89,66.85,1.18,49.03,49.36,48.65,3.291,3.366,345.6,8.45,4.603,2.895182,13.95,0.00507174,0.007277565,2.5E-007
"2017-08-14 20:40:00",2741,"PSTI",12.99,59.25,59.46,59.86,59.19,68.96,69.47,67.39,1.186,49.17,49.41,48.94,3.236,3.21,354.5,9.72,5.042,1.58367,13.95,0.00507174,0.007277565,2.5E-007
"2017-08-14 20:45:00",2742,"PSTI",12.99,58.88,59.37,59.62,58.88,71.03,71.55,67.77,1.206,49.27,49.86,48.76,3.197,3.297,6.532,16.51,5.261,0.8710877,13.95,0.004119494,0.006109107,2.5E-007
"2017-08-14 20:50:00",2743,"PSTI",12.99,58.64,58.76,58.94,58.52,71.24,72.43,70.59,1.198,49.64,50.07,49.33,3.248,3.242,3.887,17.75,4.384,0.4195994,13.95,0.004119494,0.006109107,2.5E-007
"2017-08-14 20:55:00",2744,"PSTI",12.98,59.01,58.91,59.13,58.64,68.45,71.27,68.45,1.167,49.42,49.83,48.54,2.869,3.055,350.2,9.78,4.384,0.1496849,13.95,0.004119494,0.006109107,2.5E-007
"2017-08-14 21:00:00",2745,"PSTI",12.98,58.52,58.71,59.37,58.27,72.43,74.85,68.11,1.213,49.89,50.67,48.57,2.547,2.653,5.763,16.01,3.946,0.02556397,13.95,0.003155429,0.004782666,2.5E-007
"2017-08-14 21:05:00",2746,"PSTI",12.98,59.01,58.75,59.01,58.52,69.23,72.57,69.23,1.18,49.52,49.84,48.97,2.506,2.469,326.5,9.47,3.946,0,13.95,0.003155429,0.004782666,2.5E-007
"2017-08-14 21:10:00",2747,"PSTI",12.98,59.99,59.75,60.05,59.01,65.08,69.16,65.08,1.149,48.69,49.06,48.25,2.992,2.751,319,12.47,5.699,0,13.95,0.003155429,0.004782666,2.5E-007
"2017-08-14 21:15:00",2748,"PSTI",12.98,60.05,60.1,60.23,59.93,66.61,66.71,64.84,1.178,48.61,49.03,48.09,3.472,3.244,332.4,13.9,6.138,0,13.95,0.003551629,0.005415438,2.5E-007
"2017-08-14 21:20:00",2749,"PSTI",12.98,59.19,59.53,60.05,59.13,67.02,70.46,66.3,1.15,49,49.78,48.23,3.515,3.535,7.535,7.802,4.384,0,13.95,0.003551629,0.005415438,2.5E-007
"2017-08-14 21:25:00",2750,"PSTI",12.98,59.13,59.22,59.56,58.94,67.84,70.25,66.78,1.161,48.94,49.58,48.31,3.328,3.432,13.56,9.85,4.603,0,13.95,0.003551629,0.005415438,2.5E-007
"2017-08-14 21:30:00",2751,"PSTI",12.97,58.03,58.71,59.25,57.9,73.83,74.34,67.12,1.215,49.29,50.17,48.25,3.226,3.267,14.13,11.53,4.822,0,13.95,0.004114196,0.006069984,2.5E-007
"2017-08-14 21:35:00",2752,"PSTI",12.96,58.15,58,58.21,57.78,73.59,74.54,73.04,1.216,49.77,50.16,49.24,3.177,3.21,44.95,19.59,4.165,0,13.95,0.004114196,0.006069984,2.5E-007
"2017-08-14 21:40:00",2753,"PSTI",12.97,58.94,58.66,59.01,58.03,70.52,73.52,68.65,1.199,48.99,49.78,48.54,3.09,3.218,10.39,31.18,5.042,0,13.95,0.004114196,0.006069984,2.5E-007
"2017-08-14 21:45:00",2754,"PSTI",12.97,58.64,58.9,59.25,58.58,76.28,76.28,67.9,1.283,49.33,51.22,48.37,2.475,2.815,300.7,58.75,2.85,0,13.95,0.003262708,0.00491215,2.5E-007
"2017-08-14 21:50:00",2755,"PSTI",12.95,57.84,57.76,58.76,57.41,72.77,78.69,72.46,1.19,50.57,51.4,49.03,2.194,2.357,131.7,11.81,3.069,0,13.95,0.003262708,0.00491215,2.5E-007
"2017-08-14 21:55:00",2756,"PSTI",12.96,58.76,58.38,58.76,57.9,68.35,75.36,68.04,1.155,49.11,50.6,48.04,1.412,1.794,57.4,32.15,2.192,0,13.95,0.003262708,0.00491215,2.5E-007
"2017-08-14 22:00:00",2757,"PSTI",12.97,59.68,59.25,59.68,58.64,67.56,69.98,66.17,1.18,48.73,49.7,47.89,1.472,1.345,311.1,22.98,3.507,0,13.95,0.001482619,0.002515135,2.5E-007
"2017-08-14 22:05:00",2758,"PSTI",12.95,59.74,59.7,59.86,59.5,68.52,68.96,66.92,1.199,49.12,49.55,48.59,1.948,1.677,275.2,10.47,4.603,0,13.95,0.001482619,0.002515135,2.5E-007
"2017-08-14 22:10:00",2759,"PSTI",12.95,60.17,59.66,60.23,59.31,64.26,69.84,64.09,1.142,48.97,49.68,47.84,3.154,2.457,284,15.43,6.576,0,13.95,0.001482619,0.002515135,2.5E-007
"2017-08-14 22:15:00",2760,"PSTI",12.95,60.23,60.2,60.35,59.99,65.15,65.59,64.02,1.16,48.32,48.63,47.89,3.693,3.52,323,11.5,5.261,0,13.95,0.003319524,0.005150591,2.5E-007
"2017-08-14 22:20:00",2761,"PSTI",12.95,59.8,59.97,60.23,59.74,67.46,67.46,64.57,1.183,48.64,49.09,48.14,3.733,3.741,330.4,4.965,4.603,0,13.95,0.003319524,0.005150591,2.5E-007
"2017-08-14 22:25:00",2762,"PSTI",12.95,60.35,60.02,60.42,59.68,64.94,67.9,63.92,1.162,48.44,49.2,47.96,3.493,3.674,312.7,4.671,4.822,0,13.95,0.003319524,0.005150591,2.5E-007
"2017-08-14 22:30:00",2763,"PSTI",12.94,60.35,60.37,60.48,60.11,65.72,66.07,63.51,1.176,48.45,48.99,47.95,3.43,3.433,303.3,6.127,4.384,0,13.95,0.005143584,0.007504833,2.5E-007
"2017-08-14 22:35:00",2764,"PSTI",12.95,59.99,60.12,60.42,59.86,68.92,69.67,65.72,1.217,49.21,50.1,48.73,3.184,3.316,293.9,6.232,3.946,0,13.95,0.005143584,0.007504833,2.5E-007
"2017-08-14 22:40:00",2765,"PSTI",12.93,59.13,59.74,60.05,59.01,76.85,77.2,66.81,1.316,50.17,52.08,48.84,2.672,2.911,352.6,39.42,3.288,0,13.96,0.005143584,0.007504833,2.5E-007
"2017-08-14 22:45:00",2766,"PSTI",12.94,57.72,58.25,59.07,57.72,81.3,81.5,76.65,1.323,51.96,52.33,51.48,2.451,2.571,37.83,8.09,3.069,0,13.96,0.003034195,0.00462488,2.5E-007
"2017-08-14 22:50:00",2767,"PSTI",12.94,57.41,57.57,57.9,57.29,82.9,83.2,80.9,1.334,52.19,52.53,51.87,2.032,2.273,38.71,7.252,2.63,0,13.96,0.003034195,0.00462488,2.5E-007
"2017-08-14 22:55:00",2768,"PSTI",12.94,57.54,57.44,57.6,57.29,85.4,85.4,82,1.38,52.51,53.2,51.9,1.408,1.72,67.81,72.97,0.877,0,13.95,0.003034195,0.00462488,2.5E-007
"2017-08-14 23:00:00",2769,"PSTI",12.94,57.54,57.41,57.6,57.23,81,85.4,81,1.309,52.11,53.14,51.6,0.573,0.973,208.9,0.273,0,0,13.96,0.0001773293,0.0005044463,2.5E-007
"2017-08-14 23:05:00",2770,"PSTI",12.93,58.52,57.94,58.58,57.47,77.77,85.5,77.3,1.303,52.05,53.47,51.28,0.653,0.555,247.3,16.82,3.288,0,13.95,0.0001773293,0.0005044463,2.5E-007
"2017-08-14 23:10:00",2771,"PSTI",12.94,58.7,58.67,58.82,58.52,79.82,80.2,77.74,1.346,52.23,52.72,51.62,1.033,0.828,252.5,19.42,1.973,0,13.96,0.0001773293,0.0005044463,2.5E-007
"2017-08-14 23:15:00",2772,"PSTI",12.93,58.76,58.57,58.76,58.39,77.43,80.5,77.4,1.308,52.08,52.61,51.5,1.353,1.171,255.9,19.65,1.754,0,13.96,-0.000586622,-0.0006872129,2.5E-007
"2017-08-14 23:20:00",2773,"PSTI",12.93,59.19,58.91,59.25,58.58,72.06,77.47,71.61,1.236,50.86,51.93,49.87,1.373,1.323,312.4,19.71,3.288,0,13.96,-0.000586622,-0.0006872129,2.5E-007
"2017-08-14 23:25:00",2774,"PSTI",12.93,58.64,59.07,59.31,58.64,76.72,76.85,72.09,1.291,51.11,51.66,50.17,1.501,1.457,339.6,12.36,2.192,0,13.96,-0.000586622,-0.0006872129,2.5E-007
"2017-08-14 23:30:00",2775,"PSTI",12.93,58.64,58.61,58.82,58.33,76.28,80.9,75.29,1.283,51.47,52.86,50.74,1.59,1.586,320.5,23.04,1.754,0,13.96,0.0005925661,0.001182352,2.5E-007
"2017-08-14 23:35:00",2776,"PSTI",12.93,59.25,59.02,59.37,58.58,74.2,78.56,71.44,1.276,50.85,52.25,49.78,1.395,1.534,307,15.08,1.973,0,13.96,0.0005925661,0.001182352,2.5E-007
"2017-08-14 23:40:00",2777,"PSTI",12.93,58.82,59.24,59.5,58.76,81.8,81.8,72.57,1.384,51.97,53.59,50.47,0.967,1.212,271.5,48.56,1.534,0,13.96,0.0005925661,0.001182352,2.5E-007
"2017-08-14 23:45:00",2778,"PSTI",12.93,58.03,58.37,58.88,57.96,84.8,84.9,81.2,1.396,53.17,53.63,52.59,0.749,0.831,146.4,28.9,1.096,0,13.96,2.060221E-005,0.0002924714,2.5E-007
"2017-08-14 23:50:00",2779,"PSTI",12.92,57.72,57.93,58.15,57.72,86.6,87.2,83,1.409,53.62,54.16,52.81,0.462,0.617,123.3,21.1,1.315,0,13.97,2.060221E-005,0.0002924714,2.5E-007
"2017-08-14 23:55:00",2780,"PSTI",12.92,57.78,57.68,57.84,57.47,81.9,87.4,81.6,1.336,53.36,54.1,51.94,0.345,0.375,151.5,30.68,0.438,0,13.97,2.060221E-005,0.0002924714,2.5E-007
"2017-08-15 00:00:00",2781,"PSTI",12.92,57.6,57.83,58.03,57.54,83,85.5,81.3,1.346,53.05,53.6,52.13,0.75,0.519,7.437,6.493,2.63,0,13.97,-0.001258344,-0.001834364,2.5E-007
"2017-08-15 00:05:00",2782,"PSTI",12.91,57.17,57.47,57.78,57.05,87.1,87.4,81.9,1.39,53.17,53.64,52.07,1.396,1.028,49.28,14.43,3.507,0,13.97,-0.001258344,-0.001834364,2.5E-007
"2017-08-15 00:10:00",2783,"PSTI",12.92,56.92,56.93,57.17,56.74,85.4,87.6,85.4,1.351,53.07,53.5,52.48,1.834,1.621,54.68,8.85,2.192,0,13.98,-0.001258344,-0.001834364,2.5E-007
"2017-08-15 00:15:00",2784,"PSTI",12.92,56.8,56.82,56.98,56.68,85.2,86.5,84.9,1.341,52.56,52.93,52.21,1.67,1.79,80.9,18.74,2.192,0,13.98,-0.0002889417,-0.0002194433,2.5E-007
"2017-08-15 00:20:00",2785,"PSTI",12.92,56.8,56.76,56.86,56.56,86,87.1,84.9,1.355,52.6,53.04,52.22,1.473,1.593,140.7,11.46,2.411,0,13.98,-0.0002889417,-0.0002194433,2.5E-007
"2017-08-15 00:25:00",2786,"PSTI",12.91,56.8,56.84,56.98,56.62,88.4,88.4,85.3,1.391,52.92,53.49,52.38,1.759,1.582,112.2,16.02,3.069,0,13.98,-0.0002889417,-0.0002194433,2.5E-007
"2017-08-15 00:30:00",2787,"PSTI",12.91,56.56,56.62,56.8,56.43,89.4,89.5,88,1.395,53.34,53.59,53.07,2.432,2.064,83.5,4.223,4.165,0,13.98,-0.0001675878,-3.779989E-005,2.5E-007
"2017-08-15 00:35:00",2788,"PSTI",12.9,56.37,56.49,56.68,56.25,90.5,90.7,88.4,1.404,53.59,53.84,53.12,3.197,2.821,84.6,6.379,5.261,0,13.98,-0.0001675878,-3.779989E-005,2.5E-007
"2017-08-15 00:40:00",2789,"PSTI",12.9,56.07,56.27,56.49,56,91.4,91.4,90.4,1.401,53.62,53.78,53.48,3.505,3.435,94.8,7.94,5.042,0,13.98,-0.0001675878,-3.779989E-005,2.5E-007
"2017-08-15 00:45:00",2790,"PSTI",12.9,55.82,55.91,56.13,55.64,90.8,91.4,90.8,1.381,53.41,53.68,53.1,3.222,3.377,67.4,12.74,3.507,0,13.98,0.0002553092,0.0005358022,2.5E-007
"2017-08-15 00:50:00",2791,"PSTI",12.89,55.82,55.78,55.88,55.58,89.4,90.8,89.1,1.358,52.89,53.21,52.6,2.747,2.995,34.82,6.301,3.726,0,13.98,0.0002553092,0.0005358022,2.5E-007
"2017-08-15 00:55:00",2792,"PSTI",12.9,55.7,55.7,55.88,55.58,89.4,90.2,89.3,1.352,52.77,52.98,52.58,2.438,2.521,22.97,9.48,3.069,0,13.98,0.0002553092,0.0005358022,2.5E-007
"2017-08-15 01:00:00",2793,"PSTI",12.9,55.64,55.75,55.94,55.51,89.5,89.6,87.9,1.351,52.54,52.8,52.24,2.475,2.471,4.488,11.92,4.165,0,13.98,0.0001342276,0.0003814445,2.5E-007
"2017-08-15 01:05:00",2794,"PSTI",12.89,55.27,55.49,55.7,55.27,91.5,91.6,89.5,1.362,52.96,53.22,52.55,2.37,2.41,350,6.921,3.507,0,13.98,0.0001342276,0.0003814445,2.5E-007
"2017-08-15 01:10:00",2795,"PSTI",12.88,55.45,55.39,55.58,55.15,89.8,91.4,89.7,1.346,52.68,52.94,52.42,2.445,2.423,345.5,14.76,3.946,0,13.98,0.0001342276,0.0003814445,2.5E-007
"2017-08-15 01:15:00",2796,"PSTI",12.89,55.15,55.32,55.51,55.09,90.9,90.9,89.4,1.348,52.53,52.73,52.28,2.452,2.448,9.82,10.32,3.726,0,13.98,-0.0001388081,-1.454089E-005,2.5E-007
"2017-08-15 01:20:00",2797,"PSTI",12.89,54.96,55.06,55.21,54.84,92.2,92.2,90.7,1.358,52.61,52.81,52.43,2.575,2.55,355.7,9.21,4.165,0,13.98,-0.0001388081,-1.454089E-005,2.5E-007
"2017-08-15 01:25:00",2798,"PSTI",12.89,55.09,54.88,55.09,54.78,92.3,93,92.2,1.366,52.8,53,52.58,2.734,2.603,335.5,18.75,5.48,0,13.98,-0.0001388081,-1.454089E-005,2.5E-007
"2017-08-15 01:30:00",2799,"PSTI",12.89,55.21,55.21,55.33,54.96,92.4,92.5,92.1,1.373,53.04,53.23,52.75,3.09,2.933,309.4,6.794,4.822,0,13.98,-0.0002045739,-0.0001172377,2.5E-007
"2017-08-15 01:35:00",2800,"PSTI",12.88,55.21,55.31,55.45,55.15,91.9,92.7,91.9,1.366,53.15,53.39,52.87,3.343,3.184,313.2,8,4.603,0,13.98,-0.0002045739,-0.0001172377,2.5E-007
"2017-08-15 01:40:00",2801,"PSTI",12.88,55.21,55.31,55.45,55.15,91.4,91.9,90.8,1.358,52.83,53.08,52.63,3.675,3.55,305,7.479,5.261,0,13.98,-0.0002045739,-0.0001172377,2.5E-007
"2017-08-15 01:45:00",2802,"PSTI",12.88,55.27,55.24,55.39,55.09,91.3,91.5,90.8,1.36,52.73,52.92,52.53,3.64,3.687,303.8,8.29,5.48,0,13.98,0.0001905695,0.0004311595,2.5E-007
"2017-08-15 01:50:00",2803,"PSTI",12.88,55.27,55.28,55.39,55.09,91.1,91.6,91,1.357,52.82,52.94,52.55,3.424,3.536,303.1,11.74,4.384,0,13.98,0.0001905695,0.0004311595,2.5E-007
"2017-08-15 01:55:00",2804,"PSTI",12.88,55.45,55.38,55.58,55.21,90.1,91.2,89.8,1.352,52.68,52.9,52.4,3.05,3.244,310.2,11.33,3.946,0,13.98,0.0001905695,0.0004311595,2.5E-007
"2017-08-15 02:00:00",2805,"PSTI",12.88,55.45,55.5,55.58,55.27,89.9,90.5,89.2,1.347,52.58,52.85,52.32,2.729,2.846,334.5,8.85,3.946,0,13.98,0.0002489025,0.0005243116,2.5E-007
"2017-08-15 02:05:00",2806,"PSTI",12.87,55.09,55.35,55.58,55.09,90.5,90.6,89.6,1.34,52.48,52.7,52.26,2.612,2.642,347.8,6.697,3.507,0,13.98,0.0002489025,0.0005243116,2.5E-007
"2017-08-15 02:10:00",2807,"PSTI",12.87,54.84,54.99,55.27,54.78,91.2,91.4,90.4,1.337,52.44,52.59,52.29,2.7,2.641,347.8,5.38,4.165,0,13.98,0.0002489025,0.0005243116,2.5E-007
"2017-08-15 02:15:00",2808,"PSTI",12.87,54.84,54.83,54.9,54.66,90.5,91.2,90,1.328,52.16,52.37,51.88,2.827,2.756,348.7,8.81,4.165,0,13.98,-2.181461E-006,0.0001793695,2.5E-007
"2017-08-15 02:20:00",2809,"PSTI",12.87,55.21,54.98,55.21,54.72,88.9,90.7,88.6,1.321,51.97,52.23,51.7,2.985,2.921,331.4,6.24,4.165,0,13.98,-2.181461E-006,0.0001793695,2.5E-007
"2017-08-15 02:25:00",2810,"PSTI",12.85,54.96,55.04,55.21,54.84,88.8,89.5,88.7,1.308,51.9,52.11,51.67,3.099,3.041,336.1,8.37,4.603,0,13.98,-2.181461E-006,0.0001793695,2.5E-007
"2017-08-15 02:30:00",2811,"PSTI",12.87,54.96,55.07,55.21,54.9,89,89.4,88.6,1.312,51.88,52.09,51.67,3.219,3.172,324.2,10.64,4.822,0,13.98,0.0003723558,0.0007079663,2.5E-007
"2017-08-15 02:35:00",2812,"PSTI",12.86,54.96,54.97,55.09,54.84,89.1,89.5,88.2,1.313,51.76,52.04,51.49,3.279,3.283,335.4,9.05,5.042,0,13.98,0.0003723558,0.0007079663,2.5E-007
"2017-08-15 02:40:00",2813,"PSTI",12.85,55.09,55.03,55.21,54.84,88.7,89.1,87.8,1.312,51.73,52.02,51.39,3.193,3.273,326.3,11.17,4.822,0,13.98,0.0003723558,0.0007079663,2.5E-007
"2017-08-15 02:45:00",2814,"PSTI",12.85,54.9,54.98,55.09,54.84,88.8,89.1,88.1,1.305,51.71,51.94,51.41,3.14,3.182,329.4,10.38,4.603,0,13.98,0.0005447409,0.0009438821,2.5E-007
"2017-08-15 02:50:00",2815,"PSTI",12.85,54.47,54.76,54.96,54.41,90.1,90.1,88.7,1.304,51.67,51.81,51.5,2.707,2.928,353.7,12.77,2.85,0,13.98,0.0005447409,0.0009438821,2.5E-007
"2017-08-15 02:55:00",2816,"PSTI",12.85,53.8,54.23,54.59,53.8,92.9,93,90.1,1.312,51.96,52.21,51.6,2.307,2.435,54.08,11.66,2.85,0,13.98,0.0005447409,0.0009438821,2.5E-007
"2017-08-15 03:00:00",2817,"PSTI",12.85,53.55,53.71,53.98,53.49,93.2,93.3,92.9,1.304,51.79,52.06,51.58,2.203,2.223,45.35,9.2,3.507,0,13.98,-0.0001989415,-0.0001071531,2.5E-007
"2017-08-15 03:05:00",2818,"PSTI",12.84,53.43,53.44,53.61,53.31,93,93.4,92.9,1.296,51.53,51.75,51.35,2.298,2.254,15.73,7.547,3.069,0,13.98,-0.0001989415,-0.0001071531,2.5E-007
"2017-08-15 03:10:00",2819,"PSTI",12.84,53.49,53.47,53.61,53.31,93,93.4,92.9,1.298,51.56,51.69,51.41,2.434,2.366,56.61,15.33,3.288,0,13.98,-0.0001989415,-0.0001071531,2.5E-007
"2017-08-15 03:15:00",2820,"PSTI",12.84,53.61,53.54,53.68,53.37,93.1,93.2,92.9,1.305,51.6,51.75,51.4,2.268,2.388,71.27,7.051,3.288,0,13.98,-0.0004992292,-0.0005502384,2.5E-007
"2017-08-15 03:20:00",2821,"PSTI",12.84,53.68,53.61,53.74,53.49,93.5,93.6,93,1.314,51.74,51.87,51.58,2.138,2.178,53.26,6.132,2.192,0,13.98,-0.0004992292,-0.0005502384,2.5E-007
"2017-08-15 03:25:00",2822,"PSTI",12.84,53.49,53.55,53.68,53.37,93.7,93.8,93.5,1.309,51.8,51.93,51.62,2.047,2.128,72.11,7.029,2.63,0,13.98,-0.0004992292,-0.0005502384,2.5E-007
"2017-08-15 03:30:00",2823,"PSTI",12.84,53.61,53.58,53.68,53.43,93.3,93.8,93.2,1.308,51.8,51.94,51.61,1.884,1.928,73.2,11.2,2.411,0,13.98,-0.0006523361,-0.0007819385,2.5E-007
"2017-08-15 03:35:00",2824,"PSTI",12.83,53.8,53.69,53.86,53.49,93,93.3,93,1.313,51.75,51.92,51.61,1.92,1.907,58.31,4.848,2.192,0,13.98,-0.0006523361,-0.0007819385,2.5E-007
"2017-08-15 03:40:00",2825,"PSTI",12.83,53.74,53.67,53.8,53.55,93.1,93.4,93,1.312,51.77,51.91,51.62,1.773,1.868,56.05,4.969,2.63,0,13.98,-0.0006523361,-0.0007819385,2.5E-007
"2017-08-15 03:45:00",2826,"PSTI",12.83,53.61,53.76,53.86,53.61,93.8,93.9,93.1,1.315,51.91,52.12,51.75,1.434,1.643,54.22,1.574,1.534,0,13.98,-0.0007419237,-0.0009240413,2.5E-007
"2017-08-15 03:50:00",2827,"PSTI",12.83,53.61,53.73,53.86,53.55,94.2,94.3,93.8,1.322,52.11,52.29,51.91,0.848,1.136,52.99,0.118,0.658,0,13.98,-0.0007419237,-0.0009240413,2.5E-007
"2017-08-15 03:55:00",2828,"PSTI",12.83,53.86,53.74,53.92,53.55,95.1,95.2,94.1,1.346,52.2,52.58,51.95,0.305,0.569,53.02,0.071,0,0,13.98,-0.0007419237,-0.0009240413,2.5E-007
"2017-08-15 04:00:00",2829,"PSTI",12.83,53.74,53.75,53.92,53.55,95.6,95.7,95.1,1.346,52.51,52.66,52.34,0.018,0.129,278.9,62.81,0,0,13.98,-0.001441372,-0.002135443,2.5E-007
"2017-08-15 04:05:00",2830,"PSTI",12.82,53.43,53.56,53.8,53.31,94.2,95.6,94.1,1.312,52.15,52.53,51.71,0.438,0.155,341.2,27.01,2.192,0,13.98,-0.001441372,-0.002135443,2.5E-007
"2017-08-15 04:10:00",2831,"PSTI",12.82,53.37,53.37,53.49,53.25,94.3,94.4,94.1,1.31,51.77,51.9,51.63,0.975,0.76,340.5,6.143,2.85,0,13.98,-0.001441372,-0.002135443,2.5E-007
"2017-08-15 04:15:00",2832,"PSTI",12.82,53.43,53.41,53.62,53.25,93.8,94.2,93.8,1.307,51.75,51.95,51.61,1.019,0.992,316.7,29.41,1.096,0,13.98,-0.001417264,-0.002091439,2.5E-007
"2017-08-15 04:20:00",2833,"PSTI",12.82,53.8,53.71,53.86,53.49,93.3,93.9,93.1,1.317,51.89,52.04,51.67,0.702,0.954,312.9,12.24,0.877,0,13.98,-0.001417264,-0.002091439,2.5E-007
"2017-08-15 04:25:00",2834,"PSTI",12.82,54.11,53.94,54.23,53.68,93.7,93.7,93,1.338,52.07,52.47,51.8,0.432,0.447,314.3,6.419,1.973,0,13.98,-0.001417264,-0.002091439,2.5E-007
"2017-08-15 04:30:00",2835,"PSTI",12.8,54.6,54.3,54.6,54.11,91.7,93.9,91.7,1.333,52.32,52.66,51.99,1.174,0.801,310.1,7.466,3.069,0,13.98,-0.001319875,-0.001916007,2.5E-007
"2017-08-15 04:35:00",2836,"PSTI",12.79,54.6,54.55,54.72,54.35,91.1,91.7,91,1.324,52.12,52.32,51.89,1.46,1.307,336.8,12.98,2.411,0,13.98,-0.001319875,-0.001916007,2.5E-007
"2017-08-15 04:40:00",2837,"PSTI",12.81,54.42,54.48,54.66,54.29,91.3,91.7,90.9,1.318,52.02,52.23,51.74,1.871,1.717,328.4,8.96,2.63,0,13.98,-0.001319875,-0.001916007,2.5E-007
"2017-08-15 04:45:00",2838,"PSTI",12.81,54.35,54.35,54.48,54.23,92.1,92.2,91.2,1.327,52,52.21,51.81,1.765,1.844,318.1,6.001,2.85,0,13.98,-0.0006781564,-0.0008301926,2.5E-007
"2017-08-15 04:50:00",2839,"PSTI",12.79,54.35,54.32,54.42,54.17,92.5,92.5,92,1.332,52.14,52.24,51.96,1.908,1.836,313.1,5.729,2.63,0,13.98,-0.0006781564,-0.0008301926,2.5E-007
"2017-08-15 04:55:00",2840,"PSTI",12.8,54.17,54.25,54.41,54.05,92.4,92.7,92.4,1.323,52.15,52.31,51.95,1.391,1.714,316.9,6.355,1.754,0,13.98,-0.0006781564,-0.0008301926,2.5E-007
"2017-08-15 05:00:00",2841,"PSTI",12.8,54.23,54.23,54.36,54.11,92.9,92.9,92.3,1.332,52.16,52.33,51.97,1.257,1.23,310.6,6.913,3.069,0,13.98,-0.000780105,-0.000989362,2.5E-007
"2017-08-15 05:05:00",2842,"PSTI",12.8,54.35,54.28,54.42,54.11,91.8,92.9,91.7,1.323,52.07,52.35,51.88,1.373,1.355,329.1,14.23,3.726,0,13.98,-0.000780105,-0.000989362,2.5E-007
"2017-08-15 05:10:00",2843,"PSTI",12.8,54.11,54.22,54.36,54.05,92.3,92.4,91.7,1.319,51.94,52.08,51.74,1.354,1.347,348.7,9.08,1.754,0,13.98,-0.000780105,-0.000989362,2.5E-007
"2017-08-15 05:15:00",2844,"PSTI",12.8,54.17,54.08,54.24,53.93,92.3,93,92.2,1.321,52.01,52.25,51.83,0.861,1.163,6.276,7.566,0.877,0,13.98,-0.0009316251,-0.0012399,2.5E-007
"2017-08-15 05:20:00",2845,"PSTI",12.8,54.05,54.1,54.23,53.92,92.5,92.6,92.1,1.318,51.94,52.1,51.78,0.497,0.615,352.8,0.324,1.315,0,13.98,-0.0009316251,-0.0012399,2.5E-007
"2017-08-15 05:25:00",2846,"PSTI",12.79,53.62,53.73,54.11,53.43,93.4,93.8,92.5,1.31,51.88,52.14,51.6,1.19,0.76,349.4,6.028,3.946,0,13.98,-0.0009316251,-0.0012399,2.5E-007
"2017-08-15 05:30:00",2847,"PSTI",12.79,53.25,53.44,53.68,53.07,92.7,93.5,92.7,1.283,51.53,51.83,51.03,1.87,1.571,349.9,8.69,3.507,0,13.98,-0.001156228,-0.001621567,0.001473885
"2017-08-15 05:35:00",2848,"PSTI",12.78,52.7,52.89,53.19,52.64,93.7,93.7,92.6,1.271,51.03,51.16,50.87,2.408,2.129,354.6,8.31,3.069,0,13.98,-0.001156228,-0.001621567,0.001473885
"2017-08-15 05:40:00",2849,"PSTI",12.79,52.28,52.48,52.89,52.09,94.1,94.2,93.3,1.256,50.77,51.13,50.45,2.58,2.552,351.4,5.036,3.726,0,13.98,-0.001156228,-0.001621567,0.001473885
"2017-08-15 05:45:00",2850,"PSTI",12.79,52.34,52.22,52.4,51.97,93.5,94.4,93.5,1.251,50.6,50.76,50.4,2.774,2.665,350.1,9.36,3.946,0,13.98,-0.0005334956,-0.0006005017,0.00771288
"2017-08-15 05:50:00",2851,"PSTI",12.78,51.78,51.93,52.34,51.6,94.3,94.3,92.9,1.236,50.14,50.52,49.94,2.495,2.666,20.17,7.061,2.63,0,13.98,-0.0005334956,-0.0006005017,0.00771288
"2017-08-15 05:55:00",2852,"PSTI",12.79,52.15,51.91,52.21,51.54,95.4,95.6,94.3,1.268,50.59,51.01,49.99,2.088,2.286,7.176,6.942,2.192,0,13.98,-0.0005334956,-0.0006005017,0.00771288
"2017-08-15 06:00:00",2853,"PSTI",12.78,52.15,52.08,52.22,51.91,95.6,95.6,95.1,1.27,50.81,50.97,50.61,1.885,1.98,16.62,6.752,2.63,0,13.98,0.0009409552,0.001548662,0.01932022
"2017-08-15 06:05:00",2854,"PSTI",12.78,51.97,52.09,52.28,51.85,95.4,95.7,95.4,1.26,50.9,51.09,50.6,1.928,1.899,17.16,4.476,2.192,0,13.97,0.0009409552,0.001548662,0.01932022
"2017-08-15 06:10:00",2855,"PSTI",12.78,52.03,52.03,52.16,51.85,95.5,96,95.4,1.263,50.86,51.06,50.61,1.981,1.936,7.735,5.845,2.63,0,13.97,0.0009409552,0.001548662,0.01932022
"2017-08-15 06:15:00",2856,"PSTI",12.78,51.67,51.91,52.09,51.61,93.8,95.4,93.8,1.224,50.44,50.78,49.88,2.13,2.054,355.9,6.762,3.069,0,13.97,0.0007492632,0.001210318,0.04237088
"2017-08-15 06:20:00",2857,"PSTI",12.78,50.69,51.01,51.67,50.57,94.8,94.8,93,1.194,49.36,49.95,49.12,2.307,2.221,17.51,6.216,3.069,0.02963733,13.97,0.0007492632,0.001210318,0.04237088
"2017-08-15 06:25:00",2858,"PSTI",12.78,50.69,50.57,50.87,50.26,94.2,95.1,94.2,1.186,49.13,49.49,48.75,2.503,2.397,5.48,15.67,3.288,0.1543673,13.97,0.0007492632,0.001210318,0.04237088
"2017-08-15 06:30:00",2859,"PSTI",12.78,50.56,50.63,50.81,50.38,93.8,94.2,93,1.176,48.86,49.17,48.51,2.517,2.511,347.3,6.544,3.507,0.4403551,13.97,0.00112474,0.001807375,0.07688303
"2017-08-15 06:35:00",2860,"PSTI",12.78,50.57,50.65,50.87,50.44,93.8,94.2,93.3,1.175,48.93,49.27,48.61,2.477,2.53,350.8,7.163,3.069,1.194554,13.97,0.00112474,0.001807375,0.07688303
"2017-08-15 06:40:00",2861,"PSTI",12.78,49.77,50.03,50.63,49.71,94,94.1,92.9,1.144,48.21,48.89,47.83,1.816,2.214,18.03,3.628,1.534,2.753049,13.97,0.00112474,0.001807375,0.07688303
"2017-08-15 06:45:00",2862,"PSTI",12.78,50.44,50.1,50.57,49.71,96.2,96.3,94,1.201,48.82,49.56,48.07,1.365,1.551,41.39,8.45,1.973,4.923501,13.97,0.001828266,0.002482819,0.1161366
"2017-08-15 06:50:00",2863,"PSTI",12.77,50.69,50.52,50.69,50.32,95.7,96.3,95.7,1.205,49.45,49.64,49.3,1.282,1.283,23.82,3.039,2.411,8.478635,13.98,0.001828266,0.002482819,0.1161366
"2017-08-15 06:55:00",2864,"PSTI",12.78,50.38,50.46,50.75,50.2,95.4,95.7,95,1.188,49.18,49.53,48.86,1.863,1.53,17.48,2.357,2.63,13.36821,13.98,0.001828266,0.002482819,0.1161366
"2017-08-15 07:00:00",2865,"PSTI",12.78,49.83,50.22,50.44,49.77,95.3,95.6,95.1,1.161,48.96,49.26,48.47,2.424,2.157,357.6,9.24,3.507,19.90425,13.98,0.00395311,0.00453534,0.1577719
"2017-08-15 07:05:00",2866,"PSTI",12.78,49.53,49.66,49.95,49.4,96.2,96.2,95.2,1.16,48.53,48.68,48.31,2.909,2.665,358.4,8.05,4.165,27.53186,13.98,0.00395311,0.00453534,0.1577719
"2017-08-15 07:10:00",2867,"PSTI",12.8,51.06,50.08,51.06,49.4,96.7,96.8,96.1,1.235,49.13,50.18,48.37,3.295,3.09,352.5,10.54,4.384,39.67365,13.98,0.00395311,0.00453534,0.1577719
"2017-08-15 07:15:00",2868,"PSTI",12.81,52.53,51.85,52.59,51,94.9,96.9,94.9,1.279,50.84,51.25,50.12,3.459,3.4,333.9,12.93,5.042,56.43485,13.99,0.008957931,0.01001362,0.2009149
"2017-08-15 07:20:00",2869,"PSTI",12.82,52.71,52.66,52.83,52.41,93.3,94.9,92.9,1.266,50.86,51.12,50.64,3.729,3.616,320.8,8.9,6.357,72.69115,13.99,0.008957931,0.01001362,0.2009149
"2017-08-15 07:25:00",2870,"PSTI",12.81,52.77,52.69,52.83,52.53,93.1,93.7,93,1.265,50.87,51.01,50.74,3.642,3.696,338.6,13.51,4.822,80.52739,13.99,0.008957931,0.01001362,0.2009149
"2017-08-15 07:30:00",2871,"PSTI",12.83,52.83,52.82,52.96,52.65,93.1,93.3,92.7,1.268,50.88,51.03,50.7,3.625,3.637,351.5,9.99,4.822,82.63198,14,0.01214871,0.01395359,0.2442236
"2017-08-15 07:35:00",2872,"PSTI",12.83,52.77,52.78,52.9,52.59,94,94,93,1.277,50.95,51.19,50.67,3.466,3.535,351.1,9.7,5.48,84.36883,14,0.01214871,0.01395359,0.2442236
"2017-08-15 07:40:00",2873,"PSTI",12.85,52.9,52.79,53.02,52.59,94,94.2,93.9,1.284,51.14,51.4,50.94,3.759,3.616,350.1,8.86,6.576,87.31879,14,0.01214871,0.01395359,0.2442236
"2017-08-15 07:45:00",2874,"PSTI",12.85,52.96,52.93,53.08,52.77,93.3,94.1,93.3,1.277,51.22,51.39,51.03,4.065,3.856,350.1,14.11,6.795,89.4207,14,0.01336185,0.01518274,0.2882371
"2017-08-15 07:50:00",2875,"PSTI",12.86,53.02,52.93,53.08,52.71,92.5,93.3,92.4,1.268,50.91,51.22,50.61,4.698,4.352,345.9,10.31,8.33,90.32886,14,0.01336185,0.01518274,0.2882371
"2017-08-15 07:55:00",2876,"PSTI",12.87,52.96,52.88,52.96,52.71,93.2,93.4,92.4,1.276,50.91,51.13,50.67,5.155,4.955,340.4,8.52,8.11,93.58206,14,0.01336185,0.01518274,0.2882371
"2017-08-15 08:00:00",2877,"PSTI",12.88,53.14,52.99,53.14,52.83,93.4,93.7,93.2,1.287,51.15,51.38,50.95,5.101,5.185,347.3,10.81,7.014,99.57449,14,0.01532301,0.01766085,0.3322816
"2017-08-15 08:05:00",2878,"PSTI",12.88,53.2,53.15,53.26,52.96,93.9,94,93.3,1.297,51.38,51.59,51.13,4.652,4.901,358,9.87,6.138,107.8849,14,0.01532301,0.01766085,0.3322816
"2017-08-15 08:10:00",2879,"PSTI",12.92,53.57,53.38,53.63,53.08,94.1,94.3,93.9,1.317,51.75,52.04,51.39,4.103,4.352,355.5,11.31,5.699,119.6549,14,0.01532301,0.01766085,0.3322816
"2017-08-15 08:15:00",2880,"PSTI",12.95,53.81,53.69,53.94,53.51,91.2,94.2,91.2,1.289,51.61,52.05,51.25,4.137,4.118,343.7,11.14,6.357,136.7061,14,0.02011254,0.02259456,0.3752599
"2017-08-15 08:20:00",2881,"PSTI",12.97,53.88,53.95,54.12,53.69,91.1,92.6,91,1.29,51.61,52.03,51.18,3.954,3.992,323.9,15.71,5.699,158.6935,14.01,0.02011254,0.02259456,0.3752599
"2017-08-15 08:25:00",2882,"PSTI",13,54.24,53.92,54.24,53.69,91.9,91.9,90.1,1.319,51.35,51.96,51.03,3.983,4.027,318.7,10.99,6.357,176.3095,14.01,0.02011254,0.02259456,0.3752599
"2017-08-15 08:30:00",2883,"PSTI",13.04,54.61,54.44,54.73,54.12,89.9,92.2,88.8,1.307,51.79,52.48,51.11,3.427,3.696,316.4,11.61,3.726,189.2139,14.01,0.02655108,0.02972543,0.4178148
"2017-08-15 08:35:00",2884,"PSTI",13.08,55.29,55.02,55.35,54.55,88.6,91.1,87.8,1.321,52.09,52.79,51.48,2.972,3.234,345.1,18.11,3.288,201.8378,14.01,0.02655108,0.02972543,0.4178148
"2017-08-15 08:40:00",2885,"PSTI",13.13,55.59,55.39,55.71,55.16,86.9,89.3,86.8,1.309,51.88,52.5,51.36,2.49,2.693,355.2,10.81,3.946,221.2474,14.02,0.02655108,0.02972543,0.4178148
"2017-08-15 08:45:00",2886,"PSTI",13.19,55.96,55.82,56.02,55.47,85.4,90.2,85.4,1.304,52.23,53.14,51.55,2.358,2.386,327.8,19.34,3.946,244.4626,14.02,0.0352801,0.03901242,0.4588121
"2017-08-15 08:50:00",2887,"PSTI",13.24,56.57,56.23,56.57,55.77,87.9,89.4,84.8,1.373,52.46,53.41,51.3,2.604,2.49,337.9,16.02,5.48,268.0759,14.02,0.0352801,0.03901242,0.4588121
"2017-08-15 08:55:00",2888,"PSTI",13.32,56.82,56.69,56.94,56.51,85,88.7,84.4,1.339,52.58,53.48,51.95,3.205,2.848,344.2,11.76,6.138,282.0753,14.02,0.0352801,0.03901242,0.4588121
"2017-08-15 09:00:00",2889,"PSTI",13.4,57.12,56.97,57.3,56.69,86,87.3,83.6,1.369,52.64,53.45,51.9,4.06,3.657,339.3,12.7,7.014,299.4814,14.03,0.04310248,0.04778557,0.4983622
"2017-08-15 09:05:00",2890,"PSTI",13.48,58.53,57.95,58.65,57.06,84.8,89.2,84.3,1.421,53.98,55.08,52.56,4.236,4.142,349.4,13.83,5.699,322.7885,14.03,0.04310248,0.04778557,0.4983622
"2017-08-15 09:10:00",2891,"PSTI",13.59,58.53,58.48,58.77,58.22,82,85.6,81.9,1.373,53.57,54.32,52.94,4.379,4.346,343.8,14.68,7.453,361.8277,14.03,0.04310248,0.04778557,0.4983622
"2017-08-15 09:15:00",2892,"PSTI",13.68,59.19,58.98,59.26,58.53,81.1,85.1,80.3,1.392,53.72,54.63,52.83,4.266,4.344,338.4,18.7,6.795,394.9019,14.03,0.05655679,0.06321274,0.5355002
"2017-08-15 09:20:00",2893,"PSTI",13.75,59.56,59.33,59.62,59.07,82.1,83.1,77.6,1.427,53.23,54.32,52.4,4.539,4.479,354.5,15.51,6.795,414.6809,14.03,0.05655679,0.06321274,0.5355002
"2017-08-15 09:25:00",2894,"PSTI",13.83,59.8,59.74,59.99,59.5,76.04,83.9,75.83,1.334,53.4,54.93,52.07,4.364,4.454,352.9,14.9,7.234,418.9543,14.03,0.05655679,0.06321274,0.5355002
"2017-08-15 09:30:00",2895,"PSTI",13.93,60.54,60.21,60.6,59.68,75.26,82.8,75.26,1.355,53.76,55.07,52.25,3.998,4.121,344.1,26.87,6.138,428.8531,14.03,0.06355874,0.07172216,0.5723653
"2017-08-15 09:35:00",2896,"PSTI",14.02,60.72,60.35,60.72,60.11,78.15,79.31,74.57,1.416,53.09,53.9,52.33,3.478,3.83,13.79,14.14,6.357,457.1636,14.03,0.06355874,0.07172216,0.5723653
"2017-08-15 09:40:00",2897,"PSTI",14.08,61.64,61.31,61.82,60.66,73.49,79.31,72.5,1.376,53.69,54.81,52.57,2.461,2.928,345.7,47.77,3.288,485.4181,14.04,0.06355874,0.07172216,0.5723653
"2017-08-15 09:45:00",2898,"PSTI",14.14,61.21,61.21,61.7,60.91,76.72,78.83,70.32,1.415,53.03,54.62,51.28,2.24,2.439,317.5,21.18,5.042,501.3024,14.04,0.07428622,0.08273845,0.6071417
"2017-08-15 09:50:00",2899,"PSTI",14.21,62.44,61.82,62.56,61.27,75.8,78.42,71.82,1.459,53.81,54.85,52.41,1.792,1.95,320.6,63.15,3.726,501.055,14.05,0.07428622,0.08273845,0.6071417
"2017-08-15 09:55:00",2900,"PSTI",14.33,63.23,63.21,63.54,62.44,70.63,76.34,67.53,1.399,54.13,55.57,52.51,1.939,1.775,277.5,79.71,4.822,523.2886,14.06,0.07428622,0.08273845,0.6071417
"2017-08-15 10:00:00",2901,"PSTI",14.4,62.93,63.2,63.42,62.93,65.15,73.72,64.74,1.276,53.07,54.8,50.95,1.779,1.874,320.4,41.37,4.165,566.0038,14.06,0.08920328,0.09774978,0.6390064
"2017-08-15 10:05:00",2902,"PSTI",14.42,63.29,63.07,63.42,62.62,70.22,73.15,65.08,1.393,52.82,54.64,50.93,2.001,1.765,316.7,57.61,4.603,606.0606,14.06,0.08920328,0.09774978,0.6390064
"2017-08-15 10:10:00",2903,"PSTI",14.46,64.03,64,64.34,63.29,67.22,74.54,64.4,1.369,53.43,55.45,51.81,2.245,2.162,336.7,45.65,5.918,626.1812,14.07,0.08920328,0.09774978,0.6390064
"2017-08-15 10:15:00",2904,"PSTI",14.46,64.4,64.11,64.77,63.42,67.53,73.11,64.36,1.393,53.36,55.61,51.21,1.843,2.021,156.9,100.9,3.726,620.6079,14.07,0.09451957,0.1039919,0.6695938
"2017-08-15 10:20:00",2905,"PSTI",14.52,64.52,64.7,65.32,64.28,67.26,73.21,62.42,1.393,53.72,55.84,51.84,1.621,1.699,7.957,65.68,4.384,600.8314,14.08,0.09451957,0.1039919,0.6695938
"2017-08-15 10:25:00",2906,"PSTI",14.29,63.85,64.37,64.83,63.85,67.32,69.77,61.03,1.362,52.49,54.08,50.64,1.526,1.657,106.1,66.58,3.507,589.1682,14.09,0.09451957,0.1039919,0.6695938
"2017-08-15 10:30:00",2907,"PSTI",14.23,64.95,64.37,65.01,63.78,64.26,71.27,62.76,1.351,52.9,55.15,51.22,1.448,1.503,145.2,30.43,1.973,606.3008,14.09,0.09838337,0.1077749,0.6972924
"2017-08-15 10:35:00",2908,"PSTI",14.19,65.44,65.43,65.74,65.01,67.08,72.84,63.72,1.435,54.44,56.7,52.49,1.223,1.378,160.9,30.18,2.411,652.3049,14.1,0.09838337,0.1077749,0.6972924
"2017-08-15 10:40:00",2909,"PSTI",14.17,66.47,65.92,66.47,65.37,68.55,68.55,60.04,1.52,53.6,55.84,51.91,1.05,1.134,288.7,74.51,2.85,699.3807,14.11,0.09838337,0.1077749,0.6972924
"2017-08-15 10:45:00",2910,"PSTI",14.16,66.16,66.51,66.9,66.04,67.45,70.66,57.62,1.479,53.42,56.8,50.74,1.297,1.114,97.5,66.87,3.946,732.1879,14.12,0.1174355,0.1275293,0.7210754
"2017-08-15 10:50:00",2911,"PSTI",14.14,65.24,65.55,66.28,65.17,60.54,70.41,58.33,1.286,53.21,55.71,50.7,1.893,1.618,129.2,20.62,4.603,741.33,14.13,0.1174355,0.1275293,0.7210754
"2017-08-15 10:55:00",2912,"PSTI",14.13,64.87,64.82,65.23,64.44,68.4,70.14,59.31,1.434,52.04,54.93,50.03,2.124,2.035,148.5,25.35,5.48,736.3073,14.14,0.1174355,0.1275293,0.7210754
"2017-08-15 11:00:00",2913,"PSTI",14.11,65.23,65.12,65.48,64.74,62.07,72.38,57.44,1.318,53.13,56.09,49.8,2.418,2.266,185.1,23.93,4.384,738.5541,14.15,0.1172103,0.1286645,0.7445103
"2017-08-15 11:05:00",2914,"PSTI",14.11,65.72,65.8,66.09,65.23,57.17,65.81,55.6,1.235,51.39,54.24,49.44,2.637,2.537,252.4,16.54,6.138,762.1458,14.16,0.1172103,0.1286645,0.7445103
"2017-08-15 11:10:00",2915,"PSTI",14.1,66.27,65.99,66.33,65.6,66.97,68.36,54.79,1.474,51.18,55.55,49.33,2.509,2.582,244.6,26.95,3.726,801.3955,14.17,0.1172103,0.1286645,0.7445103
"2017-08-15 11:15:00",2916,"PSTI",14.1,66.09,65.91,66.27,65.66,55.4,66.7,52.3,1.212,50.4,54.9,47.91,2.514,2.536,216.8,43.97,3.726,775.9867,14.19,0.1222967,0.1359044,0.7661828
"2017-08-15 11:20:00",2917,"PSTI",14.1,66.7,66.66,67.2,65.91,51.66,65.41,50.81,1.154,50.63,54.54,48.28,2.231,2.289,237.1,33.84,5.261,761.5886,14.2,0.1222967,0.1359044,0.7661828
"2017-08-15 11:25:00",2918,"PSTI",14.1,66.4,66.48,66.76,66.15,62.44,73.47,51.45,1.381,51.82,57.93,48.22,2.206,2.249,180.8,33.05,4.165,739.8165,14.21,0.1222967,0.1359044,0.7661828
"2017-08-15 11:30:00",2919,"PSTI",14.1,67.56,66.88,67.68,66.27,58.36,61.76,50.98,1.344,50.09,53.69,47.98,1.467,1.836,208.4,77.16,2.192,720.1052,14.22,0.1138023,0.126269,0.7825882
"2017-08-15 11:35:00",2920,"PSTI",14.1,65.97,66.5,67.56,65.91,52.75,61.8,52.64,1.149,49.99,52.89,48.24,1.167,1.406,132.3,19.98,2.85,665.0236,14.23,0.1138023,0.126269,0.7825882
"2017-08-15 11:40:00",2921,"PSTI",14.1,66.58,66.35,66.82,65.9,56.22,67.21,52.88,1.251,51.54,55.16,48.32,1.056,1.017,73.73,43.35,2.85,596.5213,14.24,0.1138023,0.126269,0.7825882
"2017-08-15 11:45:00",2922,"PSTI",14.1,66.7,67.04,67.56,66.58,55.77,63.12,52.91,1.246,51.55,54.43,49.44,1.801,1.335,53.09,34.39,6.357,602.9525,14.24,0.1042495,0.1141263,0.7955194
"2017-08-15 11:50:00",2923,"PSTI",14.1,68.29,67.36,68.35,66.57,63.05,69.21,53.63,1.488,52.91,57.73,49.69,1.552,1.691,106.1,38.97,3.069,657.8967,14.25,0.1042495,0.1141263,0.7955194
"2017-08-15 11:55:00",2924,"PSTI",14.1,68.41,68.63,69.21,68.1,55.4,65.78,50.05,1.313,52.46,56.48,48.83,1.362,1.448,175,34.63,3.069,709.183,14.26,0.1042495,0.1141263,0.7955194
"2017-08-15 12:00:00",2925,"PSTI",14.1,67.31,67.68,68.54,67.25,54.44,64.65,51.21,1.242,51.3,55.44,49.17,1.067,1.289,155.8,25.85,2.85,723.753,14.27,0.1169739,0.1282391,0.8038067
"2017-08-15 12:05:00",2926,"PSTI",14.09,67.25,67.25,67.49,67,58.9,63.46,50.5,1.341,50.78,54.4,48.33,1.934,1.437,204.1,19.86,6.795,711.1859,14.29,0.1169739,0.1282391,0.8038067
"2017-08-15 12:10:00",2927,"PSTI",14.1,67.49,67.37,67.61,67.12,48.73,71.25,47.94,1.119,51.44,57.94,47.12,2.687,2.352,203.2,15.11,4.384,757.8919,14.3,0.1169739,0.1282391,0.8038067
"2017-08-15 12:15:00",2928,"PSTI",14.09,68.59,67.82,68.59,67.43,54.88,63.59,47.13,1.309,50.99,54.98,46.89,2.687,2.718,194.8,59.94,4.384,812.258,14.31,0.1360443,0.1502277,0.8122508
"2017-08-15 12:20:00",2929,"PSTI",14.09,67.12,68.03,68.71,67.12,51.45,65.94,45.73,1.166,51.94,56.03,46.91,2.559,2.652,182.9,21.64,5.261,849.3565,14.32,0.1360443,0.1502277,0.8122508
"2017-08-15 12:25:00",2930,"PSTI",14.09,67.31,67.18,67.55,66.88,60.43,64.45,50.22,1.379,50.89,55.12,48.06,2.359,2.49,161.6,23.84,5.042,847.3581,14.33,0.1360443,0.1502277,0.8122508
"2017-08-15 12:30:00",2931,"PSTI",14.09,67.06,67.29,67.55,67,55.56,64.34,49.27,1.257,51.16,55.12,47.63,2.892,2.587,134.3,12.62,5.042,848.6547,14.35,0.1352496,0.1502142,0.8154861
"2017-08-15 12:35:00",2932,"PSTI",14.09,67.36,67.17,67.36,66.94,53.32,59.75,48.35,1.219,49.51,52.69,47.13,2.64,2.731,75.05,23.25,3.946,804.2124,14.36,0.1352496,0.1502142,0.8154861
"2017-08-15 12:40:00",2933,"PSTI",14.1,67.67,67.52,67.8,67.24,45.26,60.87,45.26,1.046,49.29,53.84,45.76,2.74,2.659,85.4,16.89,4.384,756.6797,14.36,0.1352496,0.1502142,0.8154861
"2017-08-15 12:45:00",2934,"PSTI",14.1,68.04,67.67,68.17,67.31,61.59,65.54,44.71,1.442,51.52,55.88,45.44,2.734,2.72,106.4,22.1,5.261,723.7922,14.37,0.1211123,0.1357874,0.8175908
"2017-08-15 12:50:00",2935,"PSTI",14.1,67.86,67.81,68.17,67.61,61.79,61.79,46.45,1.437,49.79,54.3,46.56,3.322,3.124,124.4,14.21,9.21,765.0915,14.38,0.1211123,0.1357874,0.8175908
"2017-08-15 12:55:00",2936,"PSTI",14.1,68.04,67.88,68.16,67.55,50.46,63.15,46.75,1.181,49.62,54.84,46.71,3.249,3.294,120.3,16.2,4.603,817.647,14.39,0.1211123,0.1357874,0.8175908
"2017-08-15 13:00:00",2937,"PSTI",14.1,68.28,68.19,68.47,67.91,57.37,66.28,47.23,1.354,52.1,56.7,47.16,3.227,3.288,159.6,31.81,5.699,852.4686,14.41,0.1415298,0.1587811,0.8141537
"2017-08-15 13:05:00",2938,"PSTI",14.1,68.59,68.43,68.89,67.98,55.6,73.7,48.59,1.326,52.45,59.65,48.48,2.423,2.815,148.5,39.32,4.165,867.507,14.42,0.1415298,0.1587811,0.8141537
"2017-08-15 13:10:00",2939,"PSTI",14.1,68.65,68.58,68.9,68.28,47.84,61.86,44.64,1.143,50.54,55.26,45.95,2.106,2.303,150.6,46.71,3.946,863.8401,14.43,0.1415298,0.1587811,0.8141537
"2017-08-15 13:15:00",2940,"PSTI",14.11,69.45,69.14,69.51,68.71,43.49,57.2,43.49,1.068,49.61,53.51,46.31,2.016,1.892,117.8,82.7,8.11,852.0032,14.44,0.1386622,0.1538353,0.8074639
"2017-08-15 13:20:00",2941,"PSTI",14.11,71.04,70.45,71.1,69.33,36.2,51.82,36.1,0.939,46.42,51.28,42.86,2.672,2.345,344.2,34.16,6.576,841.7108,14.44,0.1386622,0.1538353,0.8074639
"2017-08-15 13:25:00",2942,"PSTI",14.11,70.49,71,71.59,70.43,47.09,52.67,35.76,1.198,48.41,53.08,42.55,2.851,2.629,78.89,76.1,5.042,827.8499,14.45,0.1386622,0.1538353,0.8074639
"2017-08-15 13:30:00",2943,"PSTI",14.11,71.04,70.63,71.1,70.24,52.09,60.6,42.94,1.351,52.66,56.83,46.75,2.821,2.972,57.92,28.53,4.384,831.6946,14.45,0.1407534,0.1579442,0.8004493
"2017-08-15 13:35:00",2944,"PSTI",14.12,70.55,70.72,71.1,70.43,45.56,61.28,38.72,1.162,50.4,57.02,44.19,2.914,2.836,53.65,12.68,6.795,834.0048,14.45,0.1407534,0.1579442,0.8004493
"2017-08-15 13:40:00",2945,"PSTI",14.12,71.29,71,71.41,70.49,38.04,56.48,34.5,0.995,48.67,54.89,41.84,2.892,3.014,30.16,23.63,3.726,842.8692,14.45,0.1407534,0.1579442,0.8004493
"2017-08-15 13:45:00",2946,"PSTI",14.12,70.98,71.35,71.84,70.98,42.53,51.99,36.54,1.101,47.67,52.73,43.43,2.658,2.737,93.5,33.03,3.946,842.6211,14.46,0.1425354,0.1606335,0.788375
"2017-08-15 13:50:00",2947,"PSTI",14.12,70.73,70.79,71.29,70.49,47.94,52.13,33.99,1.23,46.11,52.86,40.86,2.086,2.395,122.6,24.28,3.507,848.5872,14.47,0.1425354,0.1606335,0.788375
"2017-08-15 13:55:00",2948,"PSTI",14.11,70.61,70.63,70.8,70.43,48.66,60.43,39.33,1.244,48.79,56.46,44.61,2.209,2.129,160.4,13.49,3.288,867.1867,14.48,0.1425354,0.1606335,0.788375
"2017-08-15 14:00:00",2949,"PSTI",14.11,70,70.28,70.67,69.81,60.57,64.38,38.79,1.516,50.19,58.1,43.82,2.511,2.412,165,11.68,4.822,880.0195,14.5,0.1475089,0.1643536,0.7734799
"2017-08-15 14:05:00",2950,"PSTI",14.11,69.08,69.56,70,69.08,40.56,63.46,40.56,0.984,51.58,56.8,44.15,2.999,2.696,145.3,16.63,5.48,868.4315,14.51,0.1475089,0.1643536,0.7734799
"2017-08-15 14:10:00",2951,"PSTI",14.11,69.51,69.46,69.75,69.14,57.57,64.1,39.54,1.417,52.3,56.99,43.54,3.139,3.052,157.7,17.48,4.603,820.264,14.53,0.1475089,0.1643536,0.7734799
"2017-08-15 14:15:00",2952,"PSTI",14.11,72.02,70.55,72.02,69.51,51.58,58.22,38.48,1.383,49.05,55.01,44.67,2.852,3.11,211.1,23.06,5.261,806.6922,14.54,0.1330228,0.1496755,0.751379
"2017-08-15 14:20:00",2953,"PSTI",14.11,70.92,71.42,72.33,70.55,49.85,63.01,42.09,1.287,52.56,57.77,46.93,2.516,2.735,180,43.01,5.699,821.0421,14.55,0.1330228,0.1496755,0.751379
"2017-08-15 14:25:00",2954,"PSTI",14.12,71.83,71.86,72.26,70.92,50.15,53.01,37.16,1.336,48.68,53.83,44.2,2.011,2.276,213.5,70.45,3.946,850.8339,14.57,0.1330228,0.1496755,0.751379
"2017-08-15 14:30:00",2955,"PSTI",14.12,70.06,70.52,71.83,69.81,50.22,55.7,43.82,1.259,50.73,54.19,47.13,1.979,1.998,154.2,32.34,5.48,807.2778,14.58,0.1307825,0.1463002,0.7303691
"2017-08-15 14:35:00",2956,"PSTI",14.12,73,71.64,73.18,70,38.79,58.8,38.58,1.075,50.01,55.41,46.2,2.437,2.074,226,26.4,6.357,748.8417,14.59,0.1307825,0.1463002,0.7303691
"2017-08-15 14:40:00",2957,"PSTI",14.12,73.37,73.47,73.86,72.94,49.17,50.02,37.94,1.379,49.17,53.93,46.38,2.964,2.684,227.6,27.47,4.603,739.382,14.6,0.1307825,0.1463002,0.7303691
"2017-08-15 14:45:00",2958,"PSTI",14.12,70.92,72.21,73.79,70.79,44.68,53.49,39.61,1.154,49.6,55.72,45.15,3.648,3.23,158.5,26.74,7.453,793.2083,14.61,0.1397449,0.157431,0.7075059
"2017-08-15 14:50:00",2959,"PSTI",14.12,72.57,71.35,72.57,70.67,42.6,55.97,37.6,1.163,48.07,54.63,45.08,2.785,3.349,168.6,53.14,3.069,835.7577,14.62,0.1397449,0.157431,0.7075059
"2017-08-15 14:55:00",2960,"PSTI",14.12,72.26,72.36,72.94,71.96,41.89,55.87,36.65,1.132,49.03,56.29,44.19,2.316,2.571,108.4,62.17,2.85,840.4917,14.63,0.1397449,0.157431,0.7075059
"2017-08-15 15:00:00",2961,"PSTI",14.12,71.96,72.36,72.81,71.9,48.52,59.88,39.88,1.298,52.22,57.84,46.5,1.614,1.928,110.1,52.49,3.946,830.6229,14.64,0.1406111,0.1580089,0.680123
"2017-08-15 15:05:00",2962,"PSTI",14.12,72.45,72.17,72.63,71.71,37.87,52.53,37.33,1.03,49.29,53.92,45.03,1.925,1.627,78.48,77.8,5.042,832.72,14.65,0.1406111,0.1580089,0.680123
"2017-08-15 15:10:00",2963,"PSTI",14.12,72.88,72.9,73.18,72.45,41.61,48.62,36.54,1.148,48.29,52.65,44.52,2.239,2.068,46.18,27.68,3.726,828.5148,14.66,0.1406111,0.1580089,0.680123
"2017-08-15 15:15:00",2964,"PSTI",14.12,73.12,72.97,73.3,72.69,43.35,54.03,38.79,1.206,50.9,55.37,46.23,2.484,2.279,59.78,31.13,5.918,817.3144,14.66,0.1371987,0.1527809,0.650947
"2017-08-15 15:20:00",2965,"PSTI",14.12,73.06,73.09,73.3,72.94,53.62,55.63,37.46,1.489,50.34,56.35,45.55,2.614,2.716,69.12,31.85,5.261,805.5771,14.66,0.1371987,0.1527809,0.650947
"2017-08-15 15:25:00",2966,"PSTI",14.11,72.57,72.91,73.43,72.39,38.62,55.67,37.09,1.055,50.36,56.33,44.82,3.051,2.879,85.8,28.56,6.357,794.0262,14.67,0.1371987,0.1527809,0.650947
"2017-08-15 15:30:00",2967,"PSTI",14.11,72.94,73.01,73.43,72.45,46.78,50.05,37.05,1.294,49.22,53.67,44.89,3.405,3.169,71.88,17.7,8.55,782.7315,14.68,0.1328846,0.1509677,0.6183705
"2017-08-15 15:35:00",2968,"PSTI",14.11,74.04,73.39,74.1,72.75,35.52,50.7,34.98,1.019,46.83,53.97,44.59,3.295,3.4,24.96,24.25,6.357,772.0728,14.68,0.1328846,0.1509677,0.6183705
"2017-08-15 15:40:00",2969,"PSTI",14.1,74.04,73.98,74.41,73.55,46.78,56.01,35.69,1.342,52.52,57.27,45.15,3.243,3.209,42.51,21.92,6.138,763.2665,14.68,0.1328846,0.1509677,0.6183705
"2017-08-15 15:45:00",2970,"PSTI",14.1,73.3,73.67,74.1,73.18,40.76,52.88,37.16,1.141,49.57,55.74,45.94,2.784,3.149,119,13.61,5.48,755.0383,14.69,0.1297898,0.149,0.5844014
"2017-08-15 15:50:00",2971,"PSTI",14.09,73.79,73.51,73.92,73.24,43.35,52.64,36.95,1.234,50.27,55.16,45.44,2.55,2.564,97.7,22.39,3.726,745.9929,14.7,0.1297898,0.149,0.5844014
"2017-08-15 15:55:00",2972,"PSTI",14.09,74.1,73.94,74.16,73.67,44.2,51.58,37.94,1.271,50.61,55.19,46.49,2.182,2.425,74.27,18.32,5.042,735.8705,14.71,0.1297898,0.149,0.5844014
"2017-08-15 16:00:00",2973,"PSTI",14.08,74.53,74.35,74.65,74.04,36.75,49.71,36.03,1.072,49,54.66,45.67,2.015,2.056,142.1,54.54,5.042,725.6956,14.72,0.1230394,0.1390684,0.5478638
"2017-08-15 16:05:00",2974,"PSTI",14.07,74.41,74.63,74.9,74.41,37.22,52.88,36.13,1.081,50.12,56.59,45.96,2.094,2.001,59.29,65.08,4.384,715.9479,14.73,0.1230394,0.1390684,0.5478638
"2017-08-15 16:10:00",2975,"PSTI",14.07,74.77,74.66,75.02,74.35,48.32,51.72,35.25,1.421,49.47,55.81,45.15,1.812,1.852,54.29,17.76,3.288,705.2465,14.73,0.1230394,0.1390684,0.5478638
"2017-08-15 16:15:00",2976,"PSTI",14.07,72.51,73.78,74.84,72.45,56.07,56.24,41.41,1.528,52.21,56.13,48.05,2.672,2.306,130.3,38.69,7.672,693.9877,14.74,0.1170164,0.1316962,0.5090379
"2017-08-15 16:20:00",2977,"PSTI",14.06,72.88,72.6,72.94,72.32,55.67,60.22,46.99,1.536,54.48,57.97,51.11,3.46,3.131,140.3,37.51,7.891,683.6605,14.75,0.1170164,0.1316962,0.5090379
"2017-08-15 16:25:00",2978,"PSTI",14.06,71.96,72.85,73.67,71.9,63.32,63.42,43.96,1.694,54.34,58.9,49.82,4.501,4.121,177.1,18.72,9.64,673.0214,14.76,0.1170164,0.1316962,0.5090379
"2017-08-15 16:30:00",2979,"PSTI",14.06,72.63,72.48,73.06,71.65,48.35,63.29,39.84,1.323,50.79,58.78,46.97,4.354,4.524,173,20.62,7.891,662.4312,14.77,0.1122826,0.1304796,0.4667574
"2017-08-15 16:35:00",2980,"PSTI",14.06,73.98,74.01,74.65,72.57,49.47,57.3,36.78,1.417,51.94,58.25,46.42,4.038,4.256,193.5,37.25,7.453,652.8364,14.79,0.1122826,0.1304796,0.4667574
"2017-08-15 16:40:00",2981,"PSTI",14.06,71.77,72.73,73.98,71.71,54.81,57.37,41.78,1.457,53.59,57.19,49.01,4.152,3.998,150.6,19.97,8.33,644.7496,14.8,0.1122826,0.1304796,0.4667574
"2017-08-15 16:45:00",2982,"PSTI",14.06,70.85,71.38,71.83,70.85,50.05,60.97,43.18,1.29,53.22,57.12,47.95,4.972,4.487,168,16.61,9.64,624.8108,14.82,0.1003669,0.1187862,0.4259875
"2017-08-15 16:50:00",2983,"PSTI",14,70.85,70.62,70.98,70.12,48.45,54.85,42.06,1.248,50.29,53.34,46.54,5.071,5.07,146.1,16.79,6.795,548.6458,14.83,0.1003669,0.1187862,0.4259875
"2017-08-15 16:55:00",2984,"PSTI",14.1,69.81,70.67,70.98,69.75,56.99,59.31,41.95,1.417,50.7,55.37,46.59,3.951,4.412,142.6,38.92,6.795,410.7006,14.84,0.1003669,0.1187862,0.4259875
"2017-08-15 17:00:00",2985,"PSTI",14.1,71.9,70.59,71.96,69.51,61.25,63.7,48.35,1.635,54.42,58.09,49.27,3.231,3.648,186.4,14.34,7.672,350.4675,14.85,0.06610735,0.08197109,0.3846365
"2017-08-15 17:05:00",2986,"PSTI",14.1,71.96,72.12,72.51,71.65,52.67,63.76,41,1.409,52.22,59.05,47.17,2.9,3.044,168.5,18.99,6.576,396.6553,14.86,0.06610735,0.08197109,0.3846365
"2017-08-15 17:10:00",2987,"PSTI",14.11,72.94,72.84,73.43,71.9,37.53,53.79,36.65,1.038,48.42,54.68,45.13,2.602,2.852,198.8,27.8,2.63,437.4868,14.88,0.06610735,0.08197109,0.3846365
"2017-08-15 17:15:00",2988,"PSTI",14.13,72.02,72.32,73,71.71,36.95,43.76,36.78,0.99,46.26,49.32,44.08,1.219,1.826,176,22.49,0.658,354.3629,14.89,0.04987368,0.06161154,0.3434145
"2017-08-15 17:20:00",2989,"PSTI",13.85,71.77,72.49,72.94,71.77,51.48,52.53,36.75,1.369,50.1,54.14,44.15,0.903,0.896,241,40.98,3.726,212.1528,14.9,0.04987368,0.06161154,0.3434145
"2017-08-15 17:25:00",2990,"PSTI",14.17,70.98,71.58,72.14,70.85,51.38,53.35,39.88,1.329,50.05,53.37,45.9,1.033,1.002,181.2,48.92,2.63,129.9119,14.91,0.04987368,0.06161154,0.3434145
"2017-08-15 17:30:00",2991,"PSTI",14.18,70.18,70.46,71.04,70.12,46.55,58.22,46.55,1.172,52.66,55.24,48.79,1.13,1.114,110,4.819,1.096,117.3818,14.92,0.02357984,0.02827163,0.298202
"2017-08-15 17:35:00",2992,"PSTI",14.17,72.51,71.5,72.57,70.12,38.65,48.62,38.18,1.053,47.36,51.7,45.35,0.553,0.903,130,5.615,0,163.2181,14.93,0.02357984,0.02827163,0.298202
"2017-08-15 17:40:00",2993,"PSTI",14.17,75.26,74.1,75.39,72.57,44.81,44.95,35.18,1.34,47.96,52.39,44.79,0.131,0.321,129.7,12.1,0,289.8084,14.94,0.02357984,0.02827163,0.298202
"2017-08-15 17:45:00",2994,"PSTI",14.16,75.26,75.53,75.88,75.2,37.84,48.66,35.52,1.131,50.51,54.82,46.27,0.016,0.044,34.25,23.94,0.438,401.9366,14.95,0.06808783,0.07417458,0.2553637
"2017-08-15 17:50:00",2995,"PSTI",14.15,76.92,75.64,77.04,74.84,34.43,45.87,32.8,1.088,48.13,52.91,44.6,0.373,0.194,222.4,49.24,3.507,455.7457,14.96,0.06808783,0.07417458,0.2553637
"2017-08-15 17:55:00",2996,"PSTI",13.93,75.14,76.86,77.84,75.02,37.97,48.93,33.99,1.13,50.35,56.76,45.96,0.539,0.437,175.8,50.28,1.754,423.7435,14.98,0.06808783,0.07417458,0.2553637
"2017-08-15 18:00:00",2997,"PSTI",13.61,74.65,75.08,75.39,74.65,39.74,47.87,37.97,1.164,51.5,54.25,47.82,0.668,0.549,170.9,54.69,1.754,319.4017,14.99,0.0317724,0.03538535,0.2105024
"2017-08-15 18:05:00",2998,"PSTI",14.16,73.24,74.16,74.71,73.24,51.82,52.09,36.95,1.448,50.6,54.94,46.45,0.89,0.735,200.4,22.02,2.85,218.0071,15,0.0317724,0.03538535,0.2105024
"2017-08-15 18:10:00",2999,"PSTI",14.15,72.14,72.66,73.3,72.14,51,55.73,44.16,1.373,53.97,55.83,49.88,1.676,1.268,184.5,7.329,4.165,199.4174,15.01,0.0317724,0.03538535,0.2105024
"2017-08-15 18:15:00",3000,"PSTI",14.14,71.77,72.05,72.45,71.59,51.14,60.5,48.08,1.359,54.16,57.93,51.04,2.775,2.226,178.3,12.16,5.042,270.5337,15.03,0.04564162,0.05295863,0.1659932
"2017-08-15 18:20:00",3001,"PSTI",14.13,72.08,71.83,72.32,71.34,51.92,57.81,46.07,1.395,53.17,56.55,49.61,3.059,3.01,177.6,11.15,3.946,342.9945,15.04,0.04564162,0.05295863,0.1659932
"2017-08-15 18:25:00",3002,"PSTI",14.13,72.57,72.32,72.69,71.96,52.5,60.09,50.22,1.434,55.08,57.97,52.7,2.77,2.93,179.1,10.73,3.288,337.0038,15.06,0.04564162,0.05295863,0.1659932
"2017-08-15 18:30:00",3003,"PSTI",14.12,72.69,72.59,72.94,72.32,46.99,54.58,41.17,1.289,51.18,55.36,47.79,2.551,2.724,187.5,10.45,4.165,315.8898,15.07,0.04808254,0.05939619,0.1241176
"2017-08-15 18:35:00",3004,"PSTI",14.12,72.69,72.54,72.94,72.26,56.45,57.74,46.95,1.548,54.87,56.75,51.31,2.422,2.452,191.2,9.14,3.069,286.5732,15.09,0.04808254,0.05939619,0.1241176
"2017-08-15 18:40:00",3005,"PSTI",14.13,71.47,71.74,72.69,71.22,55.46,59.24,49,1.459,53.71,57.61,51.34,2.81,2.625,184.7,9.27,4.384,257.583,15.1,0.04808254,0.05939619,0.1241176
"2017-08-15 18:45:00",3006,"PSTI",14.13,71.83,71.67,71.96,71.34,54.44,60.09,50.02,1.45,54.42,57.34,52.16,2.679,2.747,187.8,9.01,3.726,242.2662,15.12,0.03494778,0.04424763,0.08446072
"2017-08-15 18:50:00",3007,"PSTI",14.13,71.83,71.69,71.9,71.34,48.04,53.83,40.29,1.28,51.46,54.24,46,2.862,2.755,179.8,8.67,3.946,239.0068,15.13,0.03494778,0.04424763,0.08446072
"2017-08-15 18:55:00",3008,"PSTI",14.14,70.55,71.23,71.83,70.49,54.13,57.43,45.87,1.38,52.6,55.05,49.63,2.962,2.874,171.3,7.245,5.48,239.7637,15.15,0.03494778,0.04424763,0.08446072
"2017-08-15 19:00:00",3009,"PSTI",13.94,69.38,70.2,70.73,69.26,52.02,55.53,46.41,1.275,51.81,53.28,49.03,3.487,3.211,178.1,6.95,5.261,227.0054,15.16,0.03260113,0.04298518,0.04932426
"2017-08-15 19:05:00",3010,"PSTI",13.99,69.51,69.6,69.87,69.38,54.71,57.57,48.59,1.347,51.93,54.15,49.38,3.979,3.757,175.4,7.154,5.699,214.4945,15.17,0.03260113,0.04298518,0.04932426
"2017-08-15 19:10:00",3011,"PSTI",13.63,69.32,69.44,69.63,69.2,55.53,58.69,53.25,1.358,53.05,54.28,51.73,4.128,4.082,180,8.1,5.261,201.8781,15.18,0.03260113,0.04298518,0.04932426
"2017-08-15 19:15:00",3012,"PSTI",13.53,69.32,69.3,69.51,69.02,53.96,57.09,51,1.32,52.34,53.58,50.29,4.155,4.128,181.7,7.781,5.48,193.5018,15.19,0.02977946,0.04156638,0.02327224
"2017-08-15 19:20:00",3013,"PSTI",13.47,69.14,69.27,69.51,69.02,56.35,57.4,51.72,1.369,52.28,53.52,50.89,4.203,4.158,183.3,7.21,5.48,183.7807,15.21,0.02977946,0.04156638,0.02327224
"2017-08-15 19:25:00",3014,"PSTI",13.43,69.26,69.21,69.38,69.02,56.79,60.29,54.88,1.386,53.47,54.95,52.27,4.188,4.211,188.7,8.73,5.042,171.5613,15.22,0.02977946,0.04156638,0.02327224
"2017-08-15 19:30:00",3015,"PSTI",13.39,68.59,68.91,69.26,68.53,57.77,59.75,54.24,1.378,53.14,54.19,51.89,4.161,4.202,187.3,6.96,5.48,154.0452,15.23,0.02193648,0.0332528,0.009794573
"2017-08-15 19:35:00",3016,"PSTI",13.34,68.04,68.3,68.71,68.04,59.61,61.59,56.55,1.395,53.67,54.71,52.55,3.944,4.075,188.2,7.941,5.042,132.2018,15.25,0.02193648,0.0332528,0.009794573
"2017-08-15 19:40:00",3017,"PSTI",13.3,67.91,67.95,68.1,67.79,58.05,62.61,57.03,1.353,53.37,54.89,52.11,3.742,3.839,189.8,5.601,4.165,114.2822,15.26,0.02193648,0.0332528,0.009794573
"2017-08-15 19:45:00",3018,"PSTI",13.26,68.53,68.22,68.59,67.79,53.25,58.25,51.65,1.267,50.94,52.71,49.92,3.53,3.615,184.9,2.709,4.384,91.71683,15.26,0.0146556,0.0204645,0.002450038
"2017-08-15 19:50:00",3019,"PSTI",13.23,68.71,68.4,68.71,68.16,48.55,53.96,48.55,1.163,50.16,51.13,48.54,3.56,3.519,183.8,1.517,4.603,73.19245,15.26,0.0146556,0.0204645,0.002450038
"2017-08-15 19:55:00",3020,"PSTI",13.19,68.4,68.51,68.83,68.04,49.71,53.66,48.55,1.178,49.67,51.09,48.46,3.791,3.681,176.9,2.999,4.384,59.63395,15.26,0.0146556,0.0204645,0.002450038
"2017-08-15 20:00:00",3021,"PSTI",13.16,68.83,68.62,68.83,68.34,47.43,51.04,46.89,1.141,48.7,49.89,47.62,3.837,3.83,172.9,3.002,4.384,54.57301,15.26,0.01405837,0.01999839,1.604246E-008
"2017-08-15 20:05:00",3022,"PSTI",13.13,68.4,68.85,69.14,68.4,49.54,49.68,45.97,1.174,48.1,49.19,47.28,3.739,3.799,182,1.794,3.946,48.60371,15.26,0.01405837,0.01999839,1.604246E-008
"2017-08-15 20:10:00",3023,"PSTI",13.11,68.77,68.51,68.83,68.22,45.97,50.29,45.93,1.103,48.07,49.29,47.15,3.521,3.629,184.6,0.835,3.726,36.43573,15.26,0.01405837,0.01999839,1.604246E-008
"2017-08-15 20:15:00",3024,"PSTI",13.08,68.4,68.71,68.89,68.28,47.3,47.3,44.91,1.121,47.01,47.63,46.39,3.476,3.48,182.3,1.047,4.165,24.0318,15.26,0.01226496,0.01777625,2.5E-007
"2017-08-15 20:20:00",3025,"PSTI",13.07,67.36,67.92,68.47,67.36,49.07,51.45,46.24,1.122,47.81,49.38,46.62,3.403,3.445,187.8,3.12,3.726,15.10081,15.26,0.01226496,0.01777625,2.5E-007
"2017-08-15 20:25:00",3026,"PSTI",13.06,66.14,66.84,67.55,66.14,53.59,54.17,49,1.175,48.63,49.49,47.6,3.343,3.365,180,2.015,3.726,11.37575,15.25,0.01226496,0.01777625,2.5E-007
"2017-08-15 20:30:00",3027,"PSTI",13.04,66.08,66.22,66.76,65.83,54.17,54.85,48.62,1.185,48.06,49.64,46.43,3.283,3.359,177.7,2.568,3.946,8.465063,15.25,0.009781431,0.01433976,2.5E-007
"2017-08-15 20:35:00",3028,"PSTI",13.04,65.96,65.76,66.08,65.41,49.71,58.12,49.65,1.083,48.03,50.74,46.62,2.82,3.053,189.3,4.702,2.63,5.914442,15.25,0.009781431,0.01433976,2.5E-007
"2017-08-15 20:40:00",3029,"PSTI",13.03,66.64,66.15,66.64,65.78,49.58,52.47,48.29,1.106,46.94,48.11,46.28,2.139,2.531,209.5,5.453,1.754,3.808194,15.25,0.009781431,0.01433976,2.5E-007
"2017-08-15 20:45:00",3030,"PSTI",13.02,65.79,66.4,66.82,65.79,54.07,54.72,48.36,1.171,48.14,49.22,46.58,1.366,1.662,258.7,28.57,2.411,2.238383,15.25,0.006796262,0.01043046,2.5E-007
"2017-08-15 20:50:00",3031,"PSTI",13.02,64.38,65.27,65.79,64.38,58.7,58.7,53.36,1.21,49.33,49.93,48.28,1.526,1.394,284.4,6.875,3.069,1.189538,15.25,0.006796262,0.01043046,2.5E-007
"2017-08-15 20:55:00",3032,"PSTI",13.02,65.54,65.32,65.85,64.25,54.48,58.94,52.4,1.169,48.61,49.86,47.74,1.997,1.735,295.6,14.13,3.288,0.5488036,15.25,0.006796262,0.01043046,2.5E-007
"2017-08-15 21:00:00",3033,"PSTI",13.01,65.35,65.26,65.6,64.93,53.43,54.82,52.4,1.139,47.93,48.78,47.43,2.106,2.155,300.2,9.31,2.411,0.1957428,15.25,0.004434017,0.007085968,2.5E-007
"2017-08-15 21:05:00",3034,"PSTI",13,63.64,64.96,65.42,63.64,64.69,64.69,53.12,1.299,49.05,51.84,47.76,1.412,1.816,278.2,4.653,1.315,0.04088392,15.25,0.004434017,0.007085968,2.5E-007
"2017-08-15 21:10:00",3035,"PSTI",13.01,61.32,61.85,63.64,61.31,70.89,70.89,64.66,1.312,51.25,52.29,50.26,0.729,1.089,60.9,31.86,1.534,0.0001666755,15.25,0.004434017,0.007085968,2.5E-007
"2017-08-15 21:15:00",3036,"PSTI",13,61.25,60.86,61.32,60.4,66.33,73.06,65.68,1.225,50.78,52.01,49.6,0.718,0.637,16.44,9.93,2.411,0,15.25,0.001943016,0.003283792,2.5E-007
"2017-08-15 21:20:00",3037,"PSTI",13,61.01,61.11,61.32,60.83,66.77,67.93,66.02,1.222,50.04,50.49,49.7,1.562,1.108,16.6,4.735,3.288,0,15.25,0.001943016,0.003283792,2.5E-007
"2017-08-15 21:25:00",3038,"PSTI",13,60.77,60.83,61.14,60.59,68.31,69.12,66.77,1.24,50.32,50.62,49.89,2.246,1.871,23.14,2.228,2.85,0,15.25,0.001943016,0.003283792,2.5E-007
"2017-08-15 21:30:00",3039,"PSTI",12.99,60.72,60.84,61.02,60.65,67.42,68.27,67.39,1.221,50.13,50.32,49.89,2.508,2.415,19.21,2.114,2.411,0,15.24,0.002789052,0.004448745,2.5E-007
"2017-08-15 21:35:00",3040,"PSTI",12.99,58.76,60.08,60.78,58.76,73.48,73.48,66.13,1.241,49.83,50.43,49.21,2.597,2.551,11.4,9.08,3.946,0,15.24,0.002789052,0.004448745,2.5E-007
"2017-08-15 21:40:00",3041,"PSTI",12.99,57.1,57.56,58.76,56.92,79.74,79.88,73.52,1.269,50.83,51.15,50.22,2.815,2.699,60.96,7.692,3.946,0,15.24,0.002789052,0.004448745,2.5E-007
"2017-08-15 21:45:00",3042,"PSTI",12.99,59.25,57.8,59.25,56.92,68.11,79.91,68.07,1.171,49.78,51.04,48.54,3.416,3.114,39.32,8.23,5.261,0,15.24,0.003267793,0.004890294,2.5E-007
"2017-08-15 21:50:00",3043,"PSTI",12.99,58.45,59.18,59.62,58.39,72.57,72.7,67.73,1.213,49.31,49.97,48.63,3.134,3.334,14.08,14.89,3.946,0,15.24,0.003267793,0.004890294,2.5E-007
"2017-08-15 21:55:00",3044,"PSTI",12.99,58.09,58.3,58.52,58.03,74.1,74.78,71.75,1.222,49.69,50.33,49.29,2.581,2.844,68.05,16.73,2.411,0,15.24,0.003267793,0.004890294,2.5E-007
"2017-08-15 22:00:00",3045,"PSTI",12.98,57.05,57.77,58.27,56.98,78.69,79.78,73.18,1.25,50.54,51.08,49.56,1.809,2.232,84.6,8.5,2.63,0,15.24,0.003374572,0.005041809,2.5E-007
"2017-08-15 22:05:00",3046,"PSTI",12.98,56.8,56.91,57.05,56.8,76.38,78.62,74.51,1.203,49.58,50.49,48.81,1.351,1.563,91.2,3.189,1.534,0,15.24,0.003374572,0.005041809,2.5E-007
"2017-08-15 22:10:00",3047,"PSTI",12.98,57.9,57.08,57.96,56.56,71.07,76.99,70.32,1.164,48.67,49.7,47.78,1.597,1.426,80.4,8.08,3.507,0,15.24,0.003374572,0.005041809,2.5E-007
"2017-08-15 22:15:00",3048,"PSTI",12.97,57.78,57.68,57.96,57.29,72.74,73.66,71.03,1.187,48.87,49.42,48.51,1.756,1.686,55.59,8.02,3.288,0,15.24,0.001599403,0.002620685,2.5E-007
"2017-08-15 22:20:00",3049,"PSTI",12.98,57.11,57.65,57.96,57.05,76.48,76.51,72.43,1.218,49.43,50.18,48.97,1.73,1.741,60.03,24.99,1.754,0,15.24,0.001599403,0.002620685,2.5E-007
"2017-08-15 22:25:00",3050,"PSTI",12.97,57.17,57,57.23,56.8,73.62,76.58,73.21,1.175,49.25,49.82,48.58,1.044,1.44,95.6,0.186,1.096,0,15.24,0.001599403,0.002620685,2.5E-007
"2017-08-15 22:30:00",3051,"PSTI",12.97,57.29,57.13,57.29,56.98,72.23,75.87,72.16,1.158,48.86,49.7,48.19,0.324,0.638,95.4,0.112,0,0,15.24,0.001163957,0.001983783,2.5E-007
"2017-08-15 22:35:00",3052,"PSTI",12.97,58.09,57.7,58.27,57.17,70.05,72.16,68.14,1.155,48.26,48.61,47.49,0.394,0.277,78.34,26.16,2.85,0,15.24,0.001163957,0.001983783,2.5E-007
"2017-08-15 22:40:00",3053,"PSTI",12.97,55.64,56.49,58.27,55.02,76.48,78.01,69.64,1.155,48.44,48.88,48.13,1.588,1.043,5.428,7.43,5.48,0,15.24,0.001163957,0.001983783,2.5E-007
"2017-08-15 22:45:00",3054,"PSTI",12.96,56.49,56.58,57.05,55.51,74.06,76.45,71.34,1.153,48.04,48.44,47.3,2.142,1.934,25.35,13.89,2.85,0,15.24,0.0009724161,0.001706128,2.5E-007
"2017-08-15 22:50:00",3055,"PSTI",12.96,56.8,56.58,56.8,56.37,71.07,74.34,70.97,1.119,48.01,48.46,47.43,1.803,2.025,43.86,0.134,0,0,15.24,0.0009724161,0.001706128,2.5E-007
"2017-08-15 22:55:00",3056,"PSTI",12.95,55.09,55.93,57.05,55.09,80.8,80.8,71.07,1.196,48.91,49.89,47.49,0.94,1.313,122.8,30.06,1.754,0,15.24,0.0009724161,0.001706128,2.5E-007
"2017-08-15 23:00:00",3057,"PSTI",12.95,55.94,55.31,56.07,54.84,77.77,80.9,76.51,1.187,48.84,49.43,48.25,0.623,0.673,99.2,9.71,1.973,0,15.24,0.001070333,0.001819161,2.5E-007
"2017-08-15 23:05:00",3058,"PSTI",12.93,56,56.37,56.98,55.76,76.68,77.74,72.5,1.173,48.39,49.18,47.75,0.959,0.824,71.64,26.25,1.754,0,15.24,0.001070333,0.001819161,2.5E-007
"2017-08-15 23:10:00",3059,"PSTI",12.95,55.82,55.57,56,55.15,76.48,80.9,76.48,1.162,49.05,49.58,48.43,1.158,1.022,347.8,24.14,2.85,0,15.24,0.001070333,0.001819161,2.5E-007
"2017-08-15 23:15:00",3060,"PSTI",12.95,55.7,56.05,56.31,55.7,74.23,76.45,72.57,1.123,48.01,48.66,47.46,1.757,1.44,345.5,14.43,4.384,0,15.24,0.0007611075,0.0013599,2.5E-007
"2017-08-15 23:20:00",3061,"PSTI",12.94,54.23,54.84,55.82,54.17,77.16,77.16,74.27,1.107,47.49,47.8,47.11,2.734,2.235,354.5,3.474,4.603,0,15.24,0.0007611075,0.0013599,2.5E-007
"2017-08-15 23:25:00",3062,"PSTI",12.94,54.84,54.58,54.96,54.17,74.27,77.26,73.93,1.089,46.81,47.39,46.54,2.747,2.904,9.3,7.689,3.726,0,15.24,0.0007611075,0.0013599,2.5E-007
"2017-08-15 23:30:00",3063,"PSTI",12.94,57.05,55.45,57.05,54.35,68.01,77.94,67.53,1.08,46.66,48.12,45.83,2.418,2.589,321.7,20.71,2.85,0,15.24,0.002703277,0.004066036,2.5E-007
"2017-08-15 23:35:00",3064,"PSTI",12.94,56.92,56.9,57.11,56.62,67.97,68.72,67.7,1.075,46.48,46.72,46.29,1.834,2.07,311.9,3.696,3.288,0,15.24,0.002703277,0.004066036,2.5E-007
"2017-08-15 23:40:00",3065,"PSTI",12.94,57.35,56.83,57.35,56.49,66.51,68.82,66.44,1.068,46.41,46.63,46.09,2.443,2.021,313.8,2.849,4.822,0,15.24,0.002703277,0.004066036,2.5E-007
"2017-08-15 23:45:00",3066,"PSTI",12.94,57.78,57.78,58.09,57.29,65.35,66.44,64.84,1.066,46.34,46.65,46.06,2.941,2.789,320.7,5.65,4.384,0,15.24,0.003417121,0.005222482,2.5E-007
"2017-08-15 23:50:00",3067,"PSTI",12.93,58.45,57.92,58.52,57.54,62.56,65.69,62.25,1.046,46,46.49,45.43,3.133,3.072,326.5,4.495,3.507,0,15.24,0.003417121,0.005222482,2.5E-007
"2017-08-15 23:55:00",3068,"PSTI",12.93,58.39,58.43,58.64,58.21,62.12,63.34,62.08,1.036,45.8,46.07,45.36,2.859,2.997,323.5,4.151,3.507,0,15.24,0.003417121,0.005222482,2.5E-007
"2017-08-16 00:00:00",3069,"PSTI",12.93,58.76,58.74,59.01,58.39,62.08,62.56,60.72,1.049,45.58,45.92,45.23,2.999,2.882,318.1,4.328,4.603,0,15.24,0.005171318,0.007611846,2.5E-007
"2017-08-16 00:05:00",3070,"PSTI",12.92,58.58,58.55,58.82,58.33,61.95,62.9,61.37,1.04,45.69,46.07,45.26,3.209,3.115,330.6,5.188,4.384,0,15.24,0.005171318,0.007611846,2.5E-007
"2017-08-16 00:10:00",3071,"PSTI",12.92,57.05,57.85,58.7,57.05,67.12,67.26,61.95,1.066,46.18,46.74,45.61,3.464,3.368,344,7.059,4.384,0,15.24,0.005171318,0.007611846,2.5E-007
"2017-08-16 00:15:00",3072,"PSTI",12.92,53.68,55.34,57.05,53.61,73.89,74.47,67.02,1.039,46.27,47.03,45.57,3.745,3.589,359.8,7.526,4.822,0,15.24,0.005069605,0.007322362,2.5E-007
"2017-08-16 00:20:00",3073,"PSTI",12.92,52.88,53.78,54.23,52.88,78.25,78.25,73.76,1.068,46.14,46.53,45.56,3.991,3.886,0.127,4.055,5.261,0,15.24,0.005069605,0.007322362,2.5E-007
"2017-08-16 00:25:00",3074,"PSTI",12.92,52.33,52.33,52.88,51.96,78.59,79.68,78.22,1.051,45.97,46.37,45.65,4.057,4.025,4.775,2.756,4.384,0,15.24,0.005069605,0.007322362,2.5E-007
"2017-08-16 00:30:00",3075,"PSTI",12.92,51.9,52.17,52.45,51.84,80.3,80.5,78.32,1.057,45.97,46.24,45.71,3.458,3.832,5.121,3.117,3.726,0,15.24,0.003192859,0.004483239,2.5E-007
"2017-08-16 00:35:00",3076,"PSTI",12.92,52.21,52,52.39,51.72,79.92,80.8,77.71,1.064,45.87,46.43,45.4,2.386,2.891,23.36,11.18,1.315,0,15.24,0.003192859,0.004483239,2.5E-007
"2017-08-16 00:40:00",3077,"PSTI",12.9,52.27,52.46,52.82,52.14,84.4,84.4,79.78,1.127,47.14,47.97,46.11,1.554,1.972,51.22,16.27,1.973,0,15.24,0.003192859,0.004483239,2.5E-007
"2017-08-16 00:45:00",3078,"PSTI",12.91,52.39,52.33,52.52,52.14,82.7,84.5,82.7,1.109,47.46,47.85,47.15,1.241,1.327,39.62,7.672,1.973,0,15.24,0.001236639,0.001956573,2.5E-007
"2017-08-16 00:50:00",3079,"PSTI",12.91,51.96,52.07,52.45,51.78,81.9,84.1,81.9,1.081,47.15,47.54,46.56,1.118,1.227,11.14,18.74,1.534,0,15.24,0.001236639,0.001956573,2.5E-007
"2017-08-16 00:55:00",3080,"PSTI",12.91,51.96,51.94,52.33,51.66,82.3,84.2,80.2,1.087,46.79,47.53,46.18,0.854,0.945,242.6,59.35,1.534,0,15.24,0.001236639,0.001956573,2.5E-007
"2017-08-16 01:00:00",3081,"PSTI",12.91,52.58,52.4,52.76,51.9,79.38,82.3,79.07,1.072,46.56,46.99,46.24,0.351,0.618,177.4,0.059,0.658,0,15.24,0.0001297535,0.0003445979,2.5E-007
"2017-08-16 01:05:00",3082,"PSTI",12.89,51.91,52.18,52.64,51.85,80.9,81.8,79.24,1.066,46.56,46.87,46.18,0.168,0.214,177.4,0.082,0,0,15.24,0.0001297535,0.0003445979,2.5E-007
"2017-08-16 01:10:00",3083,"PSTI",12.9,52.95,52.2,52.95,51.79,77.65,80.9,77.54,1.063,46.04,46.3,45.85,0.089,0.121,181.5,58.5,1.096,0,15.24,0.0001297535,0.0003445979,2.5E-007
"2017-08-16 01:15:00",3084,"PSTI",12.9,52.28,52.72,53.07,52.28,79.21,79.48,77.2,1.058,46.26,46.5,45.91,0.124,0.119,348.1,0.078,0.877,0,15.24,-0.0007972916,-0.001219619,2.5E-007
"2017-08-16 01:20:00",3085,"PSTI",12.9,53.14,52.71,53.26,52.28,77.85,79.18,77.14,1.073,46.08,46.63,45.75,0.366,0.214,50.01,32.01,1.315,0,15.24,-0.0007972916,-0.001219619,2.5E-007
"2017-08-16 01:25:00",3086,"PSTI",12.9,53.87,53.6,53.99,53.14,74.35,77.85,74.35,1.052,46.13,46.54,45.78,0.422,0.41,65.47,0.15,1.315,0,15.24,-0.0007972916,-0.001219619,2.5E-007
"2017-08-16 01:30:00",3087,"PSTI",12.9,54.67,54.41,54.85,53.87,73.94,74.35,71.08,1.078,45.87,46.58,45.38,1,0.643,61.16,5.705,2.85,0,15.24,-0.0003039276,-0.0003549376,2.5E-007
"2017-08-16 01:35:00",3088,"PSTI",12.88,51.73,52.87,54.73,51.73,82,82.2,73.94,1.073,46.68,46.97,46.44,1.783,1.418,68.6,4.289,3.726,0,15.24,-0.0003039276,-0.0003549376,2.5E-007
"2017-08-16 01:40:00",3089,"PSTI",12.89,51.12,51.45,51.79,51.06,81.5,82,80.9,1.042,46.01,46.5,45.6,2.547,2.209,70.33,3.508,3.507,0,15.24,-0.0003039276,-0.0003549376,2.5E-007
"2017-08-16 01:45:00",3090,"PSTI",12.89,51,50.93,51.18,50.57,81,83.9,81,1.031,45.73,46.33,45.38,2.507,2.578,92,15.6,2.192,0,15.24,0.001289175,0.002032223,2.5E-007
"2017-08-16 01:50:00",3091,"PSTI",12.89,53.02,52.25,53.14,51.18,75.57,80.9,75,1.037,45.5,45.72,45.22,2.129,2.304,44.82,16.79,2.411,0,15.24,0.001289175,0.002032223,2.5E-007
"2017-08-16 01:55:00",3092,"PSTI",12.89,53.14,52.87,53.2,52.41,74.45,77.69,74.45,1.026,45.61,46.07,45.09,1.89,1.968,21.8,5.716,2.63,0,15.24,0.001289175,0.002032223,2.5E-007
"2017-08-16 02:00:00",3093,"PSTI",12.88,52.04,52.41,53.39,51.79,77.72,78.43,74.01,1.028,45.4,45.78,45.12,1.937,1.93,13.31,8.52,2.411,0,15.24,0.001747621,0.002723904,2.5E-007
"2017-08-16 02:05:00",3094,"PSTI",12.87,53.02,53.2,53.75,52.04,75,77.75,72,1.029,45.11,45.45,44.55,1.898,1.977,19.89,8.93,3.069,0,15.24,0.001747621,0.002723904,2.5E-007
"2017-08-16 02:10:00",3095,"PSTI",12.87,51.42,52.18,53.02,51.42,81.3,81.3,75.17,1.052,45.23,45.99,44.91,1.669,1.808,33.67,33.33,2.192,0,15.24,0.001747621,0.002723904,2.5E-007
"2017-08-16 02:15:00",3096,"PSTI",12.87,50.08,50.35,51.49,49.77,86.7,87.5,81.4,1.067,46.21,46.43,45.94,1.497,1.66,147,6.406,2.85,0,15.24,0.001300988,0.002085934,2.5E-007
"2017-08-16 02:20:00",3097,"PSTI",12.87,50.2,49.79,50.2,49.4,82.1,88.5,82.1,1.015,46.03,46.43,44.98,1.267,1.332,118,11.72,1.754,0,15.24,0.001300988,0.002085934,2.5E-007
"2017-08-16 02:25:00",3098,"PSTI",12.87,50.14,50.62,51.06,50.08,85.7,85.7,79.73,1.057,45.52,46.08,44.54,1.396,1.335,119.3,7.772,2.192,0,15.24,0.001300988,0.002085934,2.5E-007
"2017-08-16 02:30:00",3099,"PSTI",12.87,49.46,49.6,50.2,49.28,86.5,87.4,85.7,1.04,45.79,46.31,45.35,1.097,1.165,159.8,54.2,1.754,0,15.24,0.0002310326,0.0004823133,2.5E-007
"2017-08-16 02:35:00",3100,"PSTI",12.87,50.93,50.23,50.93,49.4,81.6,86.5,80.7,1.037,45.28,45.65,44.83,1.427,1.249,309.6,10.63,2.63,0,15.24,0.0002310326,0.0004823133,2.5E-007
"2017-08-16 02:40:00",3101,"PSTI",12.86,50.69,51.35,52.04,50.69,80.6,81.6,77.79,1.014,45.24,45.59,44.94,1.572,1.508,339.9,14.22,3.069,0,15.24,0.0002310326,0.0004823133,2.5E-007
"2017-08-16 02:45:00",3102,"PSTI",12.87,48.54,49.05,50.63,48.36,85.1,85.2,80.6,0.989,44.42,44.93,44.1,2.313,1.927,5.317,6.915,3.069,0,15.24,0.0007114827,0.001207758,2.5E-007
"2017-08-16 02:50:00",3103,"PSTI",12.86,49.1,48.98,49.16,48.42,83.9,85.5,83.2,0.996,44.38,44.59,44.13,2.462,2.385,353.3,6.327,3.288,0,15.24,0.0007114827,0.001207758,2.5E-007
"2017-08-16 02:55:00",3104,"PSTI",12.86,49.22,49.12,49.4,48.85,83.5,84.3,82.9,0.995,44.38,44.55,44.24,2.336,2.439,343.1,6.388,3.069,0,15.24,0.0007114827,0.001207758,2.5E-007
"2017-08-16 03:00:00",3105,"PSTI",12.85,49.59,49.52,49.71,49.16,82.4,83.5,82.3,0.996,44.51,44.67,44.34,1.522,1.964,328.9,0.069,1.096,0,15.24,0.001097122,0.001709451,2.5E-007
"2017-08-16 03:05:00",3106,"PSTI",12.85,50.02,49.79,50.08,49.46,81.7,82.9,81.6,1.003,44.61,44.76,44.41,0.898,1.192,294.8,19.78,1.315,0,15.24,0.001097122,0.001709451,2.5E-007
"2017-08-16 03:10:00",3107,"PSTI",12.85,50.51,50.15,50.69,49.83,79.49,82.1,79.49,0.994,44.56,44.79,44.35,0.873,0.759,309,13.22,3.069,0,15.24,0.001097122,0.001709451,2.5E-007
"2017-08-16 03:15:00",3108,"PSTI",12.85,50.57,51,51.42,50.51,78.98,79.49,77.17,0.99,44.5,44.86,44.23,1.839,1.301,338.7,6.842,4.384,0,15.24,0.0003599988,0.0007010612,2.5E-007
"2017-08-16 03:20:00",3109,"PSTI",12.85,48.42,49.63,50.69,48.36,84,84,78.94,0.972,44.29,44.64,43.73,2.405,2.223,349.9,9.46,3.507,0,15.24,0.0003599988,0.0007010612,2.5E-007
"2017-08-16 03:25:00",3110,"PSTI",12.85,47.44,47.59,48.42,47.26,87.1,87.5,84,0.971,43.81,44,43.6,2.508,2.472,17.43,10.64,3.069,0,15.24,0.0003599988,0.0007010612,2.5E-007
"2017-08-16 03:30:00",3111,"PSTI",12.83,47.01,47.3,47.63,46.95,86.4,87.2,85.2,0.948,43.37,43.89,42.83,2.508,2.505,3.208,2.543,3.946,0,15.24,0.001019367,0.001576414,2.5E-007
"2017-08-16 03:35:00",3112,"PSTI",12.84,46.77,46.82,47.2,46.46,90.9,90.9,86.4,0.988,43.77,44.3,43.19,2.574,2.515,24.42,11.06,3.507,0,15.24,0.001019367,0.001576414,2.5E-007
"2017-08-16 03:40:00",3113,"PSTI",12.83,47.5,47.26,47.63,46.77,91.6,91.6,90.7,1.023,44.82,45.29,44.25,2.367,2.533,51.13,9.3,2.411,0,15.24,0.001019367,0.001576414,2.5E-007
"2017-08-16 03:45:00",3114,"PSTI",12.82,47.5,47.46,47.63,47.32,91.5,92.2,91.5,1.023,45.24,45.39,45.01,1.954,2.177,58.18,12.14,2.411,0,15.24,0.0003556517,0.0006066643,2.5E-007
"2017-08-16 03:50:00",3115,"PSTI",12.83,47.38,47.46,47.63,47.26,92,92,91.4,1.024,45.17,45.31,44.92,1.625,1.782,57.53,11.53,2.411,0,15.24,0.0003556517,0.0006066643,2.5E-007
"2017-08-16 03:55:00",3116,"PSTI",12.83,47.26,47.38,47.5,47.2,90.9,92.3,90.9,1.006,45.16,45.34,44.75,1.839,1.682,46.02,5.237,2.85,0,15.24,0.0003556517,0.0006066643,2.5E-007
"2017-08-16 04:00:00",3117,"PSTI",12.83,47.14,46.97,47.26,46.65,89.5,91.1,89.5,0.986,44.39,44.74,44.13,1.954,1.901,35.46,10.58,2.85,0,15.24,3.749377E-005,0.0001586608,2.5E-007
"2017-08-16 04:05:00",3118,"PSTI",12.82,46.03,46.68,47.2,46.03,90,90,89.2,0.951,43.8,44.27,43.17,1.648,1.756,346.5,46.03,2.192,0,15.24,3.749377E-005,0.0001586608,2.5E-007
"2017-08-16 04:10:00",3119,"PSTI",12.82,47.26,46.6,47.32,45.97,88.2,91.1,88.2,0.977,43.82,44.05,43.26,1.579,1.648,322.7,11.7,2.192,0,15.24,3.749377E-005,0.0001586608,2.5E-007
"2017-08-16 04:15:00",3120,"PSTI",12.82,47.99,47.59,48.05,47.07,85.7,88.2,85.4,0.975,43.89,44.1,43.69,1.734,1.626,350.4,3.769,3.507,0,15.24,0.0001990997,0.0004062285,2.5E-007
"2017-08-16 04:20:00",3121,"PSTI",12.82,47.5,47.73,47.99,47.38,86,86.1,84.8,0.961,43.59,43.92,43.29,2.522,2.162,347.7,4.723,3.507,0,15.24,0.0001990997,0.0004062285,2.5E-007
"2017-08-16 04:25:00",3122,"PSTI",12.82,47.99,47.75,48.05,47.44,84.4,86.2,84.3,0.961,43.58,43.75,43.4,2.737,2.644,346.9,5.012,3.069,0,15.24,0.0001990997,0.0004062285,2.5E-007
"2017-08-16 04:30:00",3123,"PSTI",12.81,48.54,48.14,48.67,47.87,83.1,84.7,83.1,0.966,43.67,43.92,43.41,2.551,2.677,338.8,6.535,2.85,0,15.24,0.001026373,0.001576065,2.5E-007
"2017-08-16 04:35:00",3124,"PSTI",12.81,48.67,49.21,49.71,48.54,81.9,83.1,80.3,0.957,43.71,43.96,43.39,2.624,2.54,345,5.103,4.165,0,15.24,0.001026373,0.001576065,2.5E-007
"2017-08-16 04:40:00",3125,"PSTI",12.81,48.73,48.52,48.79,48.3,82.2,83.3,82,0.962,43.54,43.71,43.34,2.845,2.756,333.9,8.89,3.946,0,15.24,0.001026373,0.001576065,2.5E-007
"2017-08-16 04:45:00",3126,"PSTI",12.8,48.24,48.56,48.85,48.12,83.4,83.4,81.6,0.958,43.42,43.64,43.24,3.12,2.975,319.5,2.682,3.507,0,15.24,0.001563414,0.002326252,2.5E-007
"2017-08-16 04:50:00",3127,"PSTI",12.81,47.75,48.03,48.42,47.69,84.6,84.6,83.2,0.954,43.33,43.6,43.05,2.841,3.057,336.5,6.109,3.946,0,15.24,0.001563414,0.002326252,2.5E-007
"2017-08-16 04:55:00",3128,"PSTI",12.8,47.69,47.59,47.75,47.38,84.4,85.2,84.4,0.95,43.3,43.46,43.12,2.246,2.48,328.8,6.433,2.85,0,15.24,0.001563414,0.002326252,2.5E-007
"2017-08-16 05:00:00",3129,"PSTI",12.8,48.12,48.25,48.54,47.63,83.3,84.5,81.7,0.953,43.25,43.41,43.06,1.996,2.118,350,13.88,3.069,0,15.24,0.001210579,0.001836909,2.5E-007
"2017-08-16 05:05:00",3130,"PSTI",12.8,46.89,47.65,48.12,46.89,85.3,85.4,83,0.932,43.02,43.39,42.71,1.931,1.946,8.96,4.039,3.069,0,15.24,0.001210579,0.001836909,2.5E-007
"2017-08-16 05:10:00",3131,"PSTI",12.8,47.38,46.86,47.44,46.58,85,86.3,85,0.946,42.89,43.26,42.58,2.149,2.033,349.2,3.003,3.069,0,15.24,0.001210579,0.001836909,2.5E-007
"2017-08-16 05:15:00",3132,"PSTI",12.79,47.5,47.95,48.42,47.38,81.7,85,80.7,0.913,42.74,43.24,41.95,2.449,2.323,0.038,2.422,3.507,0,15.24,0.0008968866,0.0014224,2.5E-007
"2017-08-16 05:20:00",3133,"PSTI",12.79,46.77,47.05,47.5,46.71,85.8,85.9,81.7,0.933,42.4,42.88,41.98,2.337,2.386,352.8,2.546,2.85,0,15.24,0.0008968866,0.0014224,2.5E-007
"2017-08-16 05:25:00",3134,"PSTI",12.79,47.38,47.08,47.45,46.71,84.4,86.5,84.4,0.939,43.07,43.33,42.7,2.189,2.303,340.5,7.868,2.192,0,15.24,0.0008968866,0.0014224,2.5E-007
"2017-08-16 05:30:00",3135,"PSTI",12.79,47.75,47.6,48,47.32,82.8,84.8,82.7,0.934,43.01,43.17,42.75,1.762,1.96,347.5,5.791,2.411,0,15.24,0.0009057628,0.00142312,0.001217486
"2017-08-16 05:35:00",3136,"PSTI",12.78,48.73,48.03,48.73,47.63,80.2,83.5,80.2,0.939,42.85,43.11,42.59,1.993,1.818,320.1,12.03,3.726,0,15.24,0.0009057628,0.00142312,0.001217486
"2017-08-16 05:40:00",3137,"PSTI",12.78,49.53,49.22,49.78,48.55,78.34,80.2,78.03,0.945,43.04,43.26,42.72,2.816,2.378,313.4,6.192,5.48,0,15.24,0.0009057628,0.00142312,0.001217486
"2017-08-16 05:45:00",3138,"PSTI",12.77,49.35,49.7,50.02,49.29,77.93,78.34,76.7,0.933,42.96,43.17,42.68,3.725,3.29,318.1,4.785,5.918,0,15.24,0.001690685,0.002546424,0.007119964
"2017-08-16 05:50:00",3139,"PSTI",12.78,48.98,49.27,49.47,48.92,78.03,78.13,76.91,0.922,42.57,42.91,42.31,4.172,4.024,318.5,8.05,5.918,0,15.24,0.001690685,0.002546424,0.007119964
"2017-08-16 05:55:00",3140,"PSTI",12.78,48.68,48.77,49.04,48.55,77.49,78.47,77.25,0.905,42.19,42.6,41.83,4.002,4.082,327,8.38,4.822,0,15.24,0.001690685,0.002546424,0.007119964
"2017-08-16 06:00:00",3141,"PSTI",12.77,48.67,48.56,48.8,48.37,77.21,78.34,77.21,0.902,41.99,42.25,41.79,3.879,3.889,319.2,5.784,5.699,0,15.24,0.005209974,0.009054524,0.01827447
"2017-08-16 06:05:00",3142,"PSTI",12.76,48.49,48.57,48.74,48.37,78.27,78.31,76.77,0.908,41.86,42.13,41.67,4.239,4.05,325.2,7.03,7.014,0,15.24,0.005209974,0.009054524,0.01827447
"2017-08-16 06:10:00",3143,"PSTI",12.77,48.25,48.56,48.8,48.19,79.87,79.87,77.66,0.918,42.18,42.44,41.94,4.581,4.511,339.6,7.519,6.576,0,15.24,0.005209974,0.009054524,0.01827447
"2017-08-16 06:15:00",3144,"PSTI",12.76,47.46,47.96,48.37,47.46,82.2,82.2,79.81,0.917,42.36,42.49,42.18,4.248,4.464,352.9,6.659,4.384,4.092398E-005,15.24,0.005249608,0.009123294,0.04085434
"2017-08-16 06:20:00",3145,"PSTI",12.76,46.17,46.81,47.52,46.05,86.2,86.4,82.2,0.916,42.46,42.64,42.15,3.436,3.799,8.15,7.819,3.507,0.04387363,15.24,0.005249608,0.009123294,0.04085434
"2017-08-16 06:25:00",3146,"PSTI",12.77,46.54,46.38,46.6,46.05,85.1,87.4,85,0.917,42.51,42.89,42.14,3.03,3.158,24.08,7.644,3.726,0.2134876,15.24,0.005249608,0.009123294,0.04085434
"2017-08-16 06:30:00",3147,"PSTI",12.77,46.36,46.55,46.79,46.23,84.2,85.7,83.9,0.901,42.21,42.59,41.75,2.794,2.895,9.41,9.34,3.507,0.6087364,15.24,0.002978485,0.00505747,0.07539248
"2017-08-16 06:35:00",3148,"PSTI",12.76,46.11,46.41,46.66,45.99,85.6,85.6,83.5,0.907,41.88,42.08,41.71,3.08,2.96,6.906,3.822,3.726,1.278018,15.24,0.002978485,0.00505747,0.07539248
"2017-08-16 06:40:00",3149,"PSTI",12.76,46.29,46.13,46.36,45.87,86.1,86.5,85.6,0.919,42.21,42.46,41.82,2.791,2.97,8.42,3.369,3.507,2.332595,15.24,0.002978485,0.00505747,0.07539248
"2017-08-16 06:45:00",3150,"PSTI",12.75,47.03,46.68,47.09,46.23,85.7,87.1,85.6,0.941,42.82,43.17,42.3,2.601,2.7,22.99,4.309,2.63,3.934731,15.24,0.003139299,0.004983546,0.1150328
"2017-08-16 06:50:00",3151,"PSTI",12.76,46.97,46.92,47.09,46.72,86.5,87,85.6,0.947,43.08,43.37,42.72,1.778,2.235,40.45,11.64,1.973,6.15874,15.24,0.003139299,0.004983546,0.1150328
"2017-08-16 06:55:00",3152,"PSTI",12.76,47.09,46.89,47.15,46.6,84.2,86.6,84.1,0.926,42.76,43.17,42.44,1.424,1.472,14.78,21.33,2.85,8.97581,15.24,0.003139299,0.004983546,0.1150328
"2017-08-16 07:00:00",3153,"PSTI",12.77,47.4,47.08,47.46,46.78,82.1,84.2,82,0.914,42.37,42.68,42.06,1.698,1.539,7.286,3.699,3.288,13.78876,15.24,0.004143866,0.0054956,0.1572461
"2017-08-16 07:05:00",3154,"PSTI",12.76,47.58,47.49,47.77,47.28,81.8,82.9,81.8,0.917,42.35,42.61,42.04,2.382,2.004,9.8,3.519,3.507,23.60368,15.24,0.004143866,0.0054956,0.1572461
"2017-08-16 07:10:00",3155,"PSTI",12.78,48.01,47.89,48.14,47.64,80.3,81.8,80.3,0.915,42.36,42.5,42.16,2.577,2.621,0.024,2.122,2.85,36.28699,15.25,0.004143866,0.0054956,0.1572461
"2017-08-16 07:15:00",3156,"PSTI",12.78,48.5,48.35,48.63,48.01,80.8,80.9,80,0.937,42.64,43.01,42.26,2.025,2.345,338.6,16.05,1.754,50.33513,15.25,0.01023034,0.01268998,0.2012153
"2017-08-16 07:20:00",3157,"PSTI",12.78,49.24,48.93,49.36,48.44,81.1,82.8,80.7,0.967,43.59,44.34,42.82,1.134,1.56,262.6,27.47,1.315,62.4967,15.25,0.01023034,0.01268998,0.2012153
"2017-08-16 07:25:00",3158,"PSTI",12.79,50.96,50.13,50.96,49.24,78.45,81,75.39,0.998,43.63,44.51,43.11,0.526,0.767,331.5,16.23,0.877,74.37134,15.25,0.01023034,0.01268998,0.2012153
"2017-08-16 07:30:00",3159,"PSTI",12.79,51.14,50.99,51.14,50.77,76.68,81.5,76.07,0.982,44.58,45.52,43.73,0.453,0.426,325.9,12.03,1.754,86.24176,15.25,0.01312596,0.01484413,0.2451276
"2017-08-16 07:35:00",3160,"PSTI",12.8,51.26,51.15,51.32,50.96,76.85,78.38,75.8,0.988,44.24,44.79,43.71,0.964,0.739,316.7,7.04,2.63,98.27464,15.26,0.01312596,0.01484413,0.2451276
"2017-08-16 07:40:00",3161,"PSTI",12.8,51.69,51.46,51.75,51.2,76.95,77.63,73.89,1.005,44.09,44.79,43.39,1.585,1.28,302.1,8.39,2.85,110.8391,15.26,0.01312596,0.01484413,0.2451276
"2017-08-16 07:45:00",3162,"PSTI",12.81,51.62,51.66,51.81,51.44,76.27,79.1,75.69,0.994,44.76,45.45,44.09,1.85,1.775,306.9,12.04,2.85,123.564,15.26,0.01817631,0.0207116,0.2896378
"2017-08-16 07:50:00",3163,"PSTI",12.81,52.42,51.99,52.54,51.68,78.04,78.04,75.18,1.047,44.97,45.91,44.39,1.677,1.757,335.7,19.7,2.63,136.3766,15.26,0.01817631,0.0207116,0.2896378
"2017-08-16 07:55:00",3164,"PSTI",12.82,52.78,52.56,52.78,52.36,77.49,79.26,75.14,1.054,45.58,46.49,44.85,1.572,1.681,352.9,9.86,3.288,149.7647,15.26,0.01817631,0.0207116,0.2896378
"2017-08-16 08:00:00",3165,"PSTI",12.82,53.15,52.97,53.15,52.6,77.35,78.99,73.54,1.066,45.63,46.83,44.76,1.391,1.462,348.9,13.05,1.973,163.7585,15.27,0.02372956,0.02702504,0.3334807
"2017-08-16 08:05:00",3166,"PSTI",12.81,54.12,53.71,54.18,53.03,70.4,79.12,70.4,1.006,45.87,47.18,44.73,1.231,1.274,343,18.46,1.754,178.5291,15.27,0.02372956,0.02702504,0.3334807
"2017-08-16 08:10:00",3167,"PSTI",12.83,54.92,54.24,54.98,53.82,67.57,73.26,67.13,0.994,44.72,45.78,43.98,0.851,1.048,349.5,18.07,2.192,193.3401,15.27,0.02372956,0.02702504,0.3334807
"2017-08-16 08:15:00",3168,"PSTI",12.84,55.47,55.03,55.47,54.73,72.03,72.31,66.86,1.081,45.12,46.73,44.08,0.581,0.725,337.6,21.35,1.096,208.1535,15.27,0.02993633,0.03331353,0.3774892
"2017-08-16 08:20:00",3169,"PSTI",12.85,55.78,55.75,56.08,55.41,67.27,74.96,66.38,1.021,45.94,48.08,44.6,0.498,0.523,20.42,12.77,1.754,222.9854,15.27,0.02993633,0.03331353,0.3774892
"2017-08-16 08:25:00",3170,"PSTI",12.87,55.16,55.31,55.71,55.04,71.08,73.33,67.3,1.055,45.88,47.08,45.01,0.671,0.521,338.6,24.71,2.192,238.216,15.27,0.02993633,0.03331353,0.3774892
"2017-08-16 08:30:00",3171,"PSTI",12.9,56.33,55.46,56.39,54.98,72.1,73.94,68.83,1.116,46.28,47.5,45.61,0.777,0.763,357.7,29.79,1.973,253.3544,15.27,0.0362489,0.03953448,0.4198899
"2017-08-16 08:35:00",3172,"PSTI",12.93,58.04,57.46,58.1,56.27,67.1,74.21,66.28,1.105,47.35,48.75,46.02,0.629,0.758,44.18,20.61,1.096,268.3882,15.28,0.0362489,0.03953448,0.4198899
"2017-08-16 08:40:00",3173,"PSTI",12.97,58.96,59.07,60,57.98,62.5,67.88,60.15,1.064,46.97,48.76,45.87,0.373,0.479,347.6,73.52,1.534,283.2611,15.28,0.0362489,0.03953448,0.4198899
"2017-08-16 08:45:00",3174,"PSTI",13.02,60.31,59.43,60.31,58.78,64.85,74.72,62.6,1.158,48.67,52.22,46.25,0.218,0.263,135.7,43.09,0.877,298.1581,15.28,0.04418365,0.04797968,0.4602883
"2017-08-16 08:50:00",3175,"PSTI",13.07,61.29,60.55,61.35,60.19,61.89,69.75,60.9,1.144,48.65,50.76,47.48,0.264,0.252,98.2,14.23,1.315,313.2811,15.28,0.04418365,0.04797968,0.4602883
"2017-08-16 08:55:00",3176,"PSTI",13.15,63.07,62.14,63.19,61.29,57.53,68.8,57.53,1.133,49.3,51.92,47.87,0.171,0.247,78.41,12.9,0,328.5539,15.28,0.04418365,0.04797968,0.4602883
"2017-08-16 09:00:00",3177,"PSTI",13.22,62.08,62.55,63.43,61.72,63.93,63.96,55.93,1.216,48.37,49.78,47.12,0.191,0.186,180.8,33.43,1.096,344.1372,15.28,0.05246959,0.05642981,0.4995889
"2017-08-16 09:05:00",3178,"PSTI",13.29,62.82,62.14,62.82,61.72,63.56,65.09,58.24,1.24,48.28,50.31,47.26,0.078,0.102,156.6,61.96,0,359.4196,15.28,0.05246959,0.05642981,0.4995889
"2017-08-16 09:10:00",3179,"PSTI",13.39,62.69,62.97,63.43,62.57,59.7,65.76,56.71,1.16,49.29,51.22,47.37,0.244,0.139,100.8,8.92,1.315,374.5249,15.29,0.05246959,0.05642981,0.4995889
"2017-08-16 09:15:00",3180,"PSTI",13.5,63.54,63.07,63.67,62.44,65.42,67.7,58.21,1.31,50.07,52.36,47.59,0.216,0.202,122,41.1,1.534,389.7085,15.29,0.0600412,0.06435459,0.5377931
"2017-08-16 09:20:00",3181,"PSTI",13.6,62.74,63.16,63.6,62.68,60.31,65.28,56.47,1.174,49.33,51.77,47.18,0.499,0.35,146.9,22.98,1.534,404.7782,15.29,0.0600412,0.06435459,0.5377931
"2017-08-16 09:25:00",3182,"PSTI",13.7,62.19,62.87,63.42,62.13,62.76,67.39,59.87,1.198,50.14,52.4,48.69,0.815,0.62,182,56.39,3.507,419.7943,15.29,0.0600412,0.06435459,0.5377931
"2017-08-16 09:30:00",3183,"PSTI",13.81,61.95,61.78,62.25,61.4,64.81,67.09,60.93,1.226,49.39,51.01,48.15,1.305,1.132,261,28.53,3.069,434.132,15.29,0.06754518,0.07344509,0.5741817
"2017-08-16 09:35:00",3184,"PSTI",13.91,62.62,62.54,62.87,61.95,62.9,67.94,60.18,1.219,50.14,52.01,48.46,1.347,1.296,206.9,29.37,2.411,448.5651,15.29,0.06754518,0.07344509,0.5741817
"2017-08-16 09:40:00",3185,"PSTI",14,63.17,62.93,63.23,62.56,60.45,67.94,59.09,1.194,50.12,52.33,48.16,1.207,1.341,207.2,32.09,2.63,463.0841,15.29,0.06754518,0.07344509,0.5741817
"2017-08-16 09:45:00",3186,"PSTI",14.1,65.44,64.47,65.56,63.17,54.32,63.17,53.91,1.162,49.49,52.07,48.21,0.672,0.884,165.2,33.75,0.438,477.8794,15.29,0.07539826,0.08280686,0.6086084
"2017-08-16 09:50:00",3187,"PSTI",14.18,65.13,64.98,65.44,64.7,55.82,63.24,54.12,1.181,49.78,52.36,48.37,0.53,0.667,147.9,34.62,1.754,492.5614,15.29,0.07539826,0.08280686,0.6086084
"2017-08-16 09:55:00",3188,"PSTI",14.26,66.05,65.38,66.05,65.01,63.92,66.17,54.73,1.397,51,54.47,48.47,0.248,0.373,282.5,79.21,1.096,506.7401,15.29,0.07539826,0.08280686,0.6086084
"2017-08-16 10:00:00",3189,"PSTI",14.31,66.17,66.21,66.66,65.75,52.79,66,51.8,1.158,50.1,54.75,47.68,0.56,0.387,148.2,50.18,2.411,520.8798,15.3,0.08350024,0.0901792,0.6406689
"2017-08-16 10:05:00",3190,"PSTI",14.35,66.73,66.48,66.79,66.11,57.49,61.64,51.53,1.286,49.81,52.94,48.09,0.594,0.578,67.69,32.42,1.973,535.6672,15.3,0.08350024,0.0901792,0.6406689
"2017-08-16 10:10:00",3191,"PSTI",14.42,66.6,66.84,67.15,66.48,57.04,63.58,52.65,1.27,50.9,54.2,49.03,0.887,0.749,196.6,44.55,2.63,550.5995,15.3,0.08350024,0.0901792,0.6406689
"2017-08-16 10:15:00",3192,"PSTI",14.48,67.09,66.51,67.21,66.17,57.72,66.51,53.67,1.307,51.53,55.25,49.14,0.973,0.96,209.2,34.83,2.63,564.9888,15.3,0.09183238,0.09979343,0.6702718
"2017-08-16 10:20:00",3193,"PSTI",14.31,68.13,68.06,68.37,67.21,51.43,62.72,47.89,1.207,50.92,54.7,47.59,0.924,0.917,168.3,44.34,2.63,578.603,15.3,0.09183238,0.09979343,0.6702718
"2017-08-16 10:25:00",3194,"PSTI",14.26,68.92,68.34,68.92,67.82,52.92,60.34,50.13,1.277,51.11,54.18,49,0.896,0.945,167.9,19.7,2.63,592.1573,15.3,0.09183238,0.09979343,0.6702718
"2017-08-16 10:30:00",3195,"PSTI",14.22,68.55,68.83,69.47,68.3,55.51,56.77,47.71,1.322,50.57,53.5,48.3,0.899,0.888,198,47.07,2.63,605.7278,15.3,0.100302,0.1094055,0.6976947
"2017-08-16 10:35:00",3196,"PSTI",14.18,70.26,69.27,70.26,68.36,47.98,61.26,47.98,1.212,51.92,55.35,48.71,1.096,1.013,167.9,33.59,3.288,618.2932,15.3,0.100302,0.1094055,0.6976947
"2017-08-16 10:40:00",3197,"PSTI",14.16,69.89,69.64,70.2,69.16,44.78,53.29,43.76,1.117,48.75,51.99,46.55,1.087,1.105,192.9,69.24,2.63,630.0336,15.3,0.100302,0.1094055,0.6976947
"2017-08-16 10:45:00",3198,"PSTI",14.15,70.99,70.42,71.05,69.77,54.62,54.62,44.65,1.414,50.2,53.86,47.36,0.859,0.985,116.8,37.48,1.315,641.1608,15.3,0.1076196,0.1177659,0.7233472
"2017-08-16 10:50:00",3199,"PSTI",14.13,70.99,71.41,71.91,70.93,50.6,56.66,45.94,1.31,51.94,55.15,49.12,0.915,0.813,167.7,42.27,3.288,652.4489,15.3,0.1076196,0.1177659,0.7233472
"2017-08-16 10:55:00",3200,"PSTI",14.12,70.62,70.83,71.23,70.38,47.67,53.49,44.65,1.219,50.68,53.52,47.96,1.13,0.986,172.6,26.77,3.726,664.1157,15.3,0.1076196,0.1177659,0.7233472
"2017-08-16 11:00:00",3201,"PSTI",14.11,70.74,70.69,70.99,70.5,53.9,55.98,44.92,1.384,50.75,54.24,48.22,1.674,1.362,202.5,21.33,4.384,675.863,15.3,0.1147501,0.1254943,0.7443994
"2017-08-16 11:05:00",3202,"PSTI",14.1,70.49,70.87,71.17,70.49,45.73,53.9,42.87,1.164,49.35,53.27,47.04,1.909,1.833,196.7,37.89,2.85,687.6238,15.3,0.1147501,0.1254943,0.7443994
"2017-08-16 11:10:00",3203,"PSTI",14.09,70.98,70.64,71.04,70.25,44.85,52.4,42.81,1.161,49.63,52.51,46.84,2.242,2.058,224.6,20.4,4.165,696.5182,15.3,0.1147501,0.1254943,0.7443994
"2017-08-16 11:15:00",3204,"PSTI",14.09,71.1,70.99,71.22,70.73,46.75,54.17,43.69,1.215,50.78,53.74,47.71,2.471,2.34,187.1,26.03,4.603,668.4392,15.3,0.1127438,0.1264282,0.7652381
"2017-08-16 11:20:00",3205,"PSTI",14.08,72.45,71.79,72.45,71.1,52.4,56.96,45.53,1.425,52.74,55.63,49.14,2.641,2.589,171.4,22.93,4.384,641.845,15.3,0.1127438,0.1264282,0.7652381
"2017-08-16 11:25:00",3206,"PSTI",14.07,71.96,72.24,72.57,71.83,49.37,56.99,44.91,1.321,52.95,56.04,49.5,2.952,2.787,152.3,19.96,6.138,635.5198,15.3,0.1127438,0.1264282,0.7652381
"2017-08-16 11:30:00",3207,"PSTI",14.07,72.02,71.73,72.14,71.22,48.76,52.36,41.51,1.307,50.19,53.49,46.73,3.152,3.079,164.3,24.11,7.014,673.9681,15.3,0.1179978,0.1338682,0.7786063
"2017-08-16 11:35:00",3208,"PSTI",14.07,72.08,72.15,72.45,71.83,43.65,56.65,42.94,1.173,52.35,56.22,48.13,3.537,3.281,163,15.96,6.357,669.1386,15.31,0.1179978,0.1338682,0.7786063
"2017-08-16 11:40:00",3209,"PSTI",14.06,72.2,72.37,72.88,71.9,43.79,59.31,39.61,1.181,50.1,57.72,46.1,3.58,3.546,171.2,24.55,5.918,691.7944,15.31,0.1179978,0.1338682,0.7786063
"2017-08-16 11:45:00",3210,"PSTI",14.06,72.63,72.42,72.69,72.08,49.4,56.58,41.92,1.352,52.46,56.28,47.83,3.791,3.668,163.5,15.61,6.795,708.161,15.31,0.1278733,0.1464278,0.7921314
"2017-08-16 11:50:00",3211,"PSTI",14.05,72.45,72.52,72.81,72.26,47.67,55.8,40.76,1.296,51.45,56.03,47.3,4.169,4.035,178.4,23.42,7.672,759.9918,15.31,0.1278733,0.1464278,0.7921314
"2017-08-16 11:55:00",3212,"PSTI",14.05,73.06,72.57,73.12,72.14,51.45,56.41,43.01,1.428,52.86,56.05,48.95,4.632,4.404,162.4,21.7,8.11,773.3571,15.31,0.1278733,0.1464278,0.7921314
"2017-08-16 12:00:00",3213,"PSTI",14.05,72.69,72.89,73.3,72.39,55.6,55.67,42.67,1.525,52.31,55.93,49.18,5.294,4.982,172.2,16.86,9.64,783.9166,15.3,0.1395404,0.1612989,0.8013512
"2017-08-16 12:05:00",3214,"PSTI",14.05,72.88,72.82,73.12,72.45,44.3,55.6,43.65,1.222,52.59,55.93,49.18,5.915,5.572,177.1,12.34,11.18,799.8212,15.3,0.1395404,0.1612989,0.8013512
"2017-08-16 12:10:00",3215,"PSTI",14.04,73.43,72.96,73.43,72.63,45.19,60.12,43.01,1.27,52.93,58.39,49.17,6.143,6.042,158.4,22.22,9.21,807.5193,15.3,0.1395404,0.1612989,0.8013512
"2017-08-16 12:15:00",3216,"PSTI",14.04,73.43,73.41,73.55,73.24,40.49,52.19,37.77,1.138,50.88,54.87,46.04,6.409,6.338,175.1,12.98,10.96,814.2155,15.3,0.1449243,0.1710014,0.8082181
"2017-08-16 12:20:00",3217,"PSTI",14.04,73.67,73.47,73.73,73.06,52.81,55.09,40.25,1.497,52.48,56.59,47.79,6.253,6.439,156,13.46,10.3,819.3358,15.3,0.1449243,0.1710014,0.8082181
"2017-08-16 12:25:00",3218,"PSTI",14.04,74.41,74.27,74.71,73.67,43.42,58.25,41.51,1.261,53.08,58.58,49.44,6.275,6.221,168.8,14.84,9.64,825.4402,15.3,0.1449243,0.1710014,0.8082181
"2017-08-16 12:30:00",3219,"PSTI",14.04,75.02,74.52,75.14,74.16,45.59,54.24,38.72,1.352,53.27,56.89,47.52,5.622,5.875,155.3,18.86,8.33,831.8747,15.3,0.1497567,0.1769184,0.810594
"2017-08-16 12:35:00",3220,"PSTI",14.04,74.9,74.84,75.14,74.59,39.88,47.87,35.59,1.178,50.68,53.85,45.78,5.895,5.704,176.3,12.73,9.86,838.8491,15.3,0.1497567,0.1769184,0.810594
"2017-08-16 12:40:00",3221,"PSTI",14.04,75.02,75.05,75.39,74.71,43.28,49.95,38.72,1.283,51.69,55.34,48.17,6.312,6.132,172.4,14.2,9.64,843.2538,15.3,0.1497567,0.1769184,0.810594
"2017-08-16 12:45:00",3222,"PSTI",14.04,75.51,74.96,75.51,74.41,42.19,50.8,37.39,1.272,51.54,55.65,47.36,6.756,6.595,170.1,17.04,10.3,846.3675,15.3,0.1543543,0.1833238,0.8133295
"2017-08-16 12:50:00",3223,"PSTI",14.04,74.9,75.18,75.69,74.71,45.15,49.27,35.39,1.333,50.21,55.31,45.79,6.888,6.887,156.5,16.74,11.4,849.7396,15.3,0.1543543,0.1833238,0.8133295
"2017-08-16 12:55:00",3224,"PSTI",14.03,75.26,75,75.26,74.77,47.12,55.63,38.52,1.409,52.79,58.23,48.04,6.929,6.944,143.5,16.23,12.49,851.8773,15.3,0.1543543,0.1833238,0.8133295
"2017-08-16 13:00:00",3225,"PSTI",14.03,75.51,75.36,75.63,75.14,44.37,54.27,38.92,1.337,52.27,57.76,48.54,7.284,7.11,152.3,13.4,12.06,856.6605,15.3,0.156968,0.1881589,0.8096979
"2017-08-16 13:05:00",3226,"PSTI",14.03,75.45,75.26,75.63,74.96,44.84,49.4,39.54,1.349,52.07,55.22,49.01,7.368,7.287,145.6,11.56,10.3,860.1674,15.3,0.156968,0.1881589,0.8096979
"2017-08-16 13:10:00",3227,"PSTI",14.03,76.12,75.88,76.3,75.45,42.43,50.39,39.81,1.305,52.24,55.93,49.78,7.428,7.427,170.2,12.28,10.96,864.903,15.3,0.156968,0.1881589,0.8096979
"2017-08-16 13:15:00",3228,"PSTI",14.02,76,76,76.36,75.57,41.41,49.47,36.2,1.268,51.71,55.89,46.98,7.548,7.515,153.3,14.92,12.49,868.0239,15.3,0.1602155,0.1930393,0.8032575
"2017-08-16 13:20:00",3229,"PSTI",14.02,76.55,75.78,76.61,75.32,45.08,51.14,35.52,1.407,50.8,56.17,46.62,7.6,7.665,147.9,25.58,13.15,873.6448,15.3,0.1602155,0.1930393,0.8032575
"2017-08-16 13:25:00",3230,"PSTI",14.02,77.1,76.83,77.16,76.49,42.87,49.88,36.54,1.362,51.12,56.72,48.32,7.502,7.579,176.9,13.23,11.84,880.2609,15.3,0.1602155,0.1930393,0.8032575
"2017-08-16 13:30:00",3231,"PSTI",14.02,77.34,76.95,77.34,76.73,43.31,52.5,32.66,1.387,51.89,58.39,45.29,6.664,7.079,144.8,18.16,10.3,884.1085,15.3,0.1643921,0.1987177,0.7948842
"2017-08-16 13:35:00",3232,"PSTI",14.02,77.34,77.35,77.59,77.04,38.17,46.95,33.51,1.223,50.24,55.59,46.45,6.362,6.398,175.7,13.17,10.74,883.8293,15.3,0.1643921,0.1987177,0.7948842
"2017-08-16 13:40:00",3233,"PSTI",14.02,76.67,77.09,77.46,76.67,38.21,49.74,36.13,1.197,52.41,56.81,47.9,6.198,6.218,144.3,15.68,9.86,880.763,15.3,0.1643921,0.1987177,0.7948842
"2017-08-16 13:45:00",3234,"PSTI",14.02,77.28,76.93,77.34,76.67,39.5,47.77,35.66,1.263,51.43,55.75,47.61,6.573,6.338,149.7,14.96,10.52,879.6369,15.3,0.1631642,0.1947575,0.7822688
"2017-08-16 13:50:00",3235,"PSTI",14.02,78.08,77.73,78.32,77.16,39.37,51.34,33.21,1.292,52.35,58.88,46.1,5.871,6.146,155.2,13.47,12.93,880.1546,15.3,0.1631642,0.1947575,0.7822688
"2017-08-16 13:55:00",3236,"PSTI",14.02,77.1,77.21,78.14,76.73,36.37,45.39,30.55,1.156,49.65,54.34,43.59,6.124,6.137,135.9,15.14,13.37,883.4124,15.3,0.1631642,0.1947575,0.7822688
"2017-08-16 14:00:00",3237,"PSTI",14.01,76.91,77.28,77.71,76.91,40.39,46.95,35.25,1.275,51.76,55.45,47.46,5.918,5.921,123.9,13.07,10.52,883.6426,15.3,0.1641908,0.1953852,0.7667883
"2017-08-16 14:05:00",3238,"PSTI",14.01,77.22,77.57,78.26,76.91,40.22,49.33,32.73,1.283,51.65,57.65,45.82,6.255,5.994,150.6,19.83,11.4,882.8273,15.3,0.1641908,0.1953852,0.7667883
"2017-08-16 14:10:00",3239,"PSTI",14.01,78.01,77.31,78.08,76.85,40.93,47.6,28.92,1.34,50.59,56.1,42.35,5.418,5.828,127.5,21.78,8.55,880.7637,15.3,0.1641908,0.1953852,0.7667883
"2017-08-16 14:15:00",3240,"PSTI",14.01,77.34,77.87,78.26,77.34,36.92,48.04,30.59,1.182,49.8,57.02,44.46,5.737,5.654,137.5,22.56,12.71,873.6121,15.3,0.1592609,0.1898053,0.7488524
"2017-08-16 14:20:00",3241,"PSTI",14.01,77.4,77,77.52,76.6,49.06,50.46,29.33,1.574,47.66,57.65,42.31,4.984,5.589,125.3,23.1,9.21,789.1279,15.3,0.1592609,0.1898053,0.7488524
"2017-08-16 14:25:00",3242,"PSTI",14.01,76.79,76.94,77.46,76.48,33.27,49.3,32.42,1.046,50.04,57.01,44.93,5.094,4.926,117.2,20.22,9.43,699.2578,15.3,0.1592609,0.1898053,0.7488524
"2017-08-16 14:30:00",3243,"PSTI",14.01,77.46,76.94,77.52,76.73,36.13,48.11,29.19,1.162,51.21,55.83,42.61,4.987,5.093,124.3,13.96,10.08,661.6992,15.3,0.1308346,0.1577528,0.7286342
"2017-08-16 14:35:00",3244,"PSTI",14.01,78.38,78.22,78.63,77.46,41.68,48.79,30.25,1.381,52.38,57.39,43.96,5.093,4.915,105,29.92,7.453,746.2719,15.3,0.1308346,0.1577528,0.7286342
"2017-08-16 14:40:00",3245,"PSTI",14.01,78.68,78.74,79.05,78.31,36.88,46.13,29.94,1.235,51.33,56.62,44.43,4.613,4.789,131.6,15.71,7.453,833.0735,15.3,0.1308346,0.1577528,0.7286342
"2017-08-16 14:45:00",3246,"PSTI",14.01,79.05,79.04,79.3,78.68,37.9,46.88,29.02,1.284,50.36,57.16,43.93,4.185,4.333,144.4,20.27,9.86,874.4229,15.3,0.1618718,0.1893807,0.7020477
"2017-08-16 14:50:00",3247,"PSTI",14.01,78.5,78.85,79.23,78.5,40.28,45.79,25.65,1.341,49.97,56.42,40.72,4.981,4.645,152,12.26,9.43,871.1102,15.3,0.1618718,0.1893807,0.7020477
"2017-08-16 14:55:00",3248,"PSTI",14,78.8,78.77,79.17,78.44,43.99,47.6,28.03,1.478,50.83,57.21,42.82,5.744,5.496,151.2,16.88,10.08,866.9714,15.3,0.1618718,0.1893807,0.7020477
"2017-08-16 15:00:00",3249,"PSTI",14,78.93,78.87,79.29,78.56,41.13,47.15,32.39,1.388,52.85,57.34,46.82,6.122,5.986,160.2,15.85,10.3,859.9666,15.3,0.1609224,0.19073,0.6751254
"2017-08-16 15:05:00",3250,"PSTI",13.99,78.86,79.22,79.78,78.62,34.16,41.71,24.43,1.15,46.96,54.36,39.67,5.886,6.024,166,31.91,10.52,839.4508,15.3,0.1609224,0.19073,0.6751254
"2017-08-16 15:10:00",3251,"PSTI",13.99,79.17,78.8,79.17,78.43,35.99,44.77,32.15,1.224,50.47,55.51,46.62,5.904,5.861,162.7,16.83,11.62,824.5808,15.3,0.1609224,0.19073,0.6751254
"2017-08-16 15:15:00",3252,"PSTI",13.98,78.8,79.5,79.96,78.8,35.18,43.92,26.64,1.182,48.93,55.81,42.42,5.933,5.775,164.4,19.59,11.4,823.6828,15.3,0.1568801,0.1894116,0.6484086
"2017-08-16 15:20:00",3253,"PSTI",13.98,79.78,79.13,79.9,78.61,33.51,42.29,27.79,1.163,48.77,53.99,43.06,6.391,6.147,181.9,16.48,10.74,821.9626,15.3,0.1568801,0.1894116,0.6484086
"2017-08-16 15:25:00",3254,"PSTI",13.98,79.9,79.77,80.1,79.35,34.09,44.43,25.04,1.188,49.54,56.24,40.61,6.086,6.233,162.9,14.6,9.64,823.4614,15.3,0.1568801,0.1894116,0.6484086
"2017-08-16 15:30:00",3255,"PSTI",13.98,80.5,80,80.5,79.65,34.87,44.84,29.8,1.237,51.83,56.71,45.49,4.918,5.622,158.7,32.39,5.699,800.1017,15.3,0.1519338,0.1842763,0.6148852
"2017-08-16 15:35:00",3256,"PSTI",13.98,79.29,79.9,81,78.92,43.75,46.85,28.17,1.494,51.59,58.71,43.46,4.247,4.55,156.8,23.63,10.52,758.5461,15.3,0.1519338,0.1842763,0.6148852
"2017-08-16 15:40:00",3257,"PSTI",13.97,79.53,79.33,79.6,78.98,40.08,45.79,27.45,1.38,50.78,56.63,42.67,4.586,4.434,165,17.04,11.62,734.3751,15.3,0.1519338,0.1842763,0.6148852
"2017-08-16 15:45:00",3258,"PSTI",13.97,79.23,79.79,80.4,79.23,36.13,47.32,27.05,1.231,50.28,57.82,42.97,5.23,4.908,180,16.32,7.891,732.2941,15.3,0.1324911,0.1586953,0.579617
"2017-08-16 15:50:00",3259,"PSTI",13.97,78.25,78.49,79.29,77.82,37.01,44.53,31.33,1.222,51.06,55.38,45.3,5.401,5.252,155,24.23,7.891,689.3726,15.3,0.1324911,0.1586953,0.579617
"2017-08-16 15:55:00",3260,"PSTI",13.97,79.47,79.4,80.4,78.06,39.8,39.8,23.54,1.367,46,52.95,39.46,4.65,4.93,146.4,40.61,7.672,688.1359,15.3,0.1324911,0.1586953,0.579617
"2017-08-16 16:00:00",3261,"PSTI",13.97,79.29,79.07,79.53,78.8,37.76,50.79,33.68,1.29,54.62,59.41,48.07,4.496,4.586,119.3,19.15,6.795,678.1334,15.29,0.1339564,0.1609094,0.5434391
"2017-08-16 16:05:00",3262,"PSTI",13.96,80.2,79.74,80.3,79.17,31.61,47.76,29.67,1.112,51.33,58.17,45.66,4.063,4.309,165.3,23.29,8.99,721.989,15.3,0.1339564,0.1609094,0.5434391
"2017-08-16 16:10:00",3263,"PSTI",13.96,80.5,81,81.9,80.1,35.72,38.68,23.3,1.27,46.73,53.98,40.1,4.43,4.177,197,34.32,13.59,705.0359,15.29,0.1339564,0.1609094,0.5434391
"2017-08-16 16:15:00",3264,"PSTI",13.97,78.8,78.68,80.5,78.31,35.82,41.91,26.33,1.204,47.44,53.53,40.98,4.964,4.723,159,19.97,10.74,630.3526,15.29,0.1149499,0.1401588,0.5074089
"2017-08-16 16:20:00",3265,"PSTI",13.96,77.21,78.67,79.72,77.21,37.32,44.77,31.37,1.19,50.29,55.06,46.34,6.084,5.563,160,20.25,13.15,603.3819,15.29,0.1149499,0.1401588,0.5074089
"2017-08-16 16:25:00",3266,"PSTI",13.96,74.63,75.71,77.33,74.51,36.44,44.63,30.99,1.067,48.9,52.37,42.67,6.249,6.25,152.2,16.76,8.77,468.0034,15.29,0.1149499,0.1401588,0.5074089
"2017-08-16 16:30:00",3267,"PSTI",13.99,74.39,74.34,74.76,73.84,45.93,47.42,34.97,1.333,48.25,52.91,45.09,6.423,6.344,144.7,10.88,10.74,354.2879,15.29,0.07817479,0.1042429,0.4669599
"2017-08-16 16:35:00",3268,"PSTI",13.98,77.14,76.04,77.21,74.39,39.05,49.7,32.52,1.243,50.67,55.2,45.11,6.052,6.194,144,11.35,10.3,334.7709,15.28,0.07817479,0.1042429,0.4669599
"2017-08-16 16:40:00",3269,"PSTI",13.99,76.35,76.86,77.33,76.35,39.74,48.17,35.55,1.232,52.01,56.25,47.19,6.356,6.071,166.7,10.36,13.37,397.5589,15.28,0.07817479,0.1042429,0.4669599
"2017-08-16 16:45:00",3270,"PSTI",13.99,77.27,76.41,77.33,76.04,40.55,47.46,34.43,1.296,49.98,54.83,46.31,6.496,6.447,155.4,10.41,11.84,481.6901,15.28,0.09805571,0.1250875,0.4240565
"2017-08-16 16:50:00",3271,"PSTI",13.99,78.25,77.91,78.31,77.14,38.54,39.87,29.94,1.272,48.37,51.08,44,6.936,6.825,164.4,9.97,12.49,501.4559,15.28,0.09805571,0.1250875,0.4240565
"2017-08-16 16:55:00",3272,"PSTI",13.99,77.57,78.16,78.61,77.51,37.9,44.09,32.01,1.223,49.97,54.87,46.18,7.282,7.212,155.2,19.98,11.62,535.6157,15.28,0.09805571,0.1250875,0.4240565
"2017-08-16 17:00:00",3273,"PSTI",14,76.96,76.9,77.82,76.29,39.53,43.82,34.23,1.25,49.37,54,46.24,7.561,7.294,159.1,9.75,10.96,541.6426,15.28,0.1042546,0.136096,0.3829481
"2017-08-16 17:05:00",3274,"PSTI",13.97,74.88,76.04,77.02,74.88,39.87,43.85,32.76,1.177,48.32,53.28,44.34,7.618,7.516,170,9.57,11.62,448.1201,15.28,0.1042546,0.136096,0.3829481
"2017-08-16 17:10:00",3275,"PSTI",14.02,74.02,74.12,74.88,73.17,42.32,47.05,35.99,1.214,48.9,52.47,45.79,7.23,7.493,163,18.43,9.86,307.1936,15.28,0.1042546,0.136096,0.3829481
"2017-08-16 17:15:00",3276,"PSTI",14.01,76.47,75.16,76.6,73.78,37.01,46.17,35.86,1.152,50.04,52.83,47.53,6.791,6.999,139,10.46,10.08,295.6861,15.28,0.072897,0.1014498,0.3395975
"2017-08-16 17:20:00",3277,"PSTI",13.97,73.47,75.1,76.6,73.41,43.34,47.22,34.36,1.22,49.94,52.68,46.24,5.874,6.398,141.2,11.71,8.55,299.4002,15.28,0.072897,0.1014498,0.3395975
"2017-08-16 17:25:00",3278,"PSTI",13.78,73.84,73.8,74.39,73.04,37.01,42.56,34.77,1.055,46.9,49.32,44.02,6.189,5.965,138,9.86,11.62,286.6613,15.28,0.072897,0.1014498,0.3395975
"2017-08-16 17:30:00",3279,"PSTI",13.86,72.8,73.33,74.02,72.74,46.03,46.03,35.96,1.267,48.04,50.88,45.06,6.363,6.415,137.1,10.46,10.52,197.3131,15.27,0.04809647,0.07175034,0.2960131
"2017-08-16 17:35:00",3280,"PSTI",13.62,71.94,72.77,73.47,71.94,46.2,47.7,37.08,1.235,48.84,51.67,45.44,6.472,6.432,143.6,6.715,8.77,124.5114,15.27,0.04809647,0.07175034,0.2960131
"2017-08-16 17:40:00",3281,"PSTI",13.56,72.37,72.35,72.98,71.94,43.75,45.66,37.93,1.187,48.33,49.98,45.38,5.838,6.232,125.2,8.34,8.33,115.2072,15.27,0.04809647,0.07175034,0.2960131
"2017-08-16 17:45:00",3282,"PSTI",13.55,71.57,72.03,72.43,71.57,47.42,48.31,41.5,1.252,49.88,51.47,47.32,5.047,5.391,128,11.12,6.576,99.236,15.27,0.04005205,0.06094182,0.2512447
"2017-08-16 17:50:00",3283,"PSTI",13.57,71.94,72.16,72.67,71.39,46.03,48.65,39.46,1.231,49.33,51.3,46.01,5.241,5.138,136.6,9.28,10.3,98.54858,15.27,0.04005205,0.06094182,0.2512447
"2017-08-16 17:55:00",3284,"PSTI",14.14,72.07,71.96,72.19,71.7,48.82,50.01,44.3,1.311,51.06,52.57,48.92,4.826,4.991,125.7,9.19,6.576,111.5462,15.26,0.04005205,0.06094182,0.2512447
"2017-08-16 18:00:00",3285,"PSTI",14.13,72.19,72.04,72.44,71.7,48.31,51.71,45.73,1.303,51.47,53.36,49.81,4.923,4.903,139.3,7.58,7.672,130.1867,15.26,0.03684035,0.05387332,0.206348
"2017-08-16 18:05:00",3286,"PSTI",14.12,74.77,73.57,74.83,72.19,43.79,51.82,42.66,1.287,52.36,53.96,49.23,4.403,4.551,130.1,11.42,7.234,197.7283,15.26,0.03684035,0.05387332,0.206348
"2017-08-16 18:10:00",3287,"PSTI",14.12,75.63,75.25,75.69,74.77,42.94,49.5,40.49,1.299,52.77,55.04,49.42,4.455,4.454,154.3,28.05,7.014,273.1528,15.27,0.03684035,0.05387332,0.206348
"2017-08-16 18:15:00",3288,"PSTI",14.12,76.97,76.11,77.04,75.44,43.01,43.04,34.47,1.361,49.7,52.82,45.9,4.676,4.647,191.1,19.63,13.15,311.721,15.27,0.06169389,0.08034028,0.1626437
"2017-08-16 18:20:00",3289,"PSTI",14.12,75.08,76.3,77.04,74.96,37.9,45.25,34.53,1.126,49.81,54.26,46.49,5.059,4.829,183.8,10.19,9.21,300.2935,15.27,0.06169389,0.08034028,0.1626437
"2017-08-16 18:25:00",3290,"PSTI",14.12,74.16,74.55,75.08,74.16,43.82,45.32,38.04,1.263,49.89,51.91,47.75,5.393,5.243,180.9,15.04,8.55,241.5558,15.27,0.06169389,0.08034028,0.1626437
"2017-08-16 18:30:00",3291,"PSTI",13.96,73.92,74.2,74.53,73.79,45.08,46,40.83,1.288,50.81,52.32,48.98,5.46,5.313,160.7,8.39,7.891,226.9134,15.27,0.04013259,0.05975325,0.1211848
"2017-08-16 18:35:00",3292,"PSTI",13.64,72.69,73.64,74.41,72.63,45.53,46,37.22,1.248,49.57,51.53,46.12,5.489,5.594,163.5,10.02,8.77,183.5785,15.27,0.04013259,0.05975325,0.1211848
"2017-08-16 18:40:00",3293,"PSTI",13.46,72.45,72.51,72.75,72.2,46,48.01,42.97,1.251,50.29,51.58,48.65,5.389,5.437,161.8,6.482,7.234,160.8311,15.27,0.04013259,0.05975325,0.1211848
"2017-08-16 18:45:00",3294,"PSTI",13.45,71.96,71.96,72.45,71.71,49.13,50.15,44.71,1.314,51.27,52.31,49.6,4.928,5.123,166.7,7.127,6.138,120.8557,15.27,0.02474991,0.04255056,0.0816179
"2017-08-16 18:50:00",3295,"PSTI",13.4,72.57,72.17,72.94,71.16,44.71,53.42,40.86,1.221,50.23,53.75,47.42,4.613,4.74,164.8,11.17,7.891,109.4043,15.27,0.02474991,0.04255056,0.0816179
"2017-08-16 18:55:00",3296,"PSTI",13.44,71.83,72.09,72.69,71.47,50.19,52.81,44.64,1.337,51.69,53.84,49.9,4.203,4.319,164.1,7.649,6.138,110.9192,15.26,0.02474991,0.04255056,0.0816179
"2017-08-16 19:00:00",3297,"PSTI",13.94,74.41,73.05,74.47,71.77,49.4,50.83,46.07,1.435,52.42,54.72,51.03,4.064,4.191,176.8,6.946,5.042,145.7081,15.26,0.02996686,0.04487557,0.0463025
"2017-08-16 19:05:00",3298,"PSTI",14.1,75.14,74.73,75.14,74.35,50.22,52.74,47.36,1.495,54.66,56.18,53.36,3.647,3.815,171.2,6.097,4.822,192.6844,15.26,0.02996686,0.04487557,0.0463025
"2017-08-16 19:10:00",3299,"PSTI",14.05,76.3,75.49,76.3,74.9,39.47,50.22,39.27,1.221,52.82,55.28,49.45,3.576,3.673,177.7,8.71,5.261,238.326,15.27,0.02996686,0.04487557,0.0463025
"2017-08-16 19:15:00",3300,"PSTI",13.81,75.88,76.25,76.61,75.75,39.71,46.89,38.58,1.211,51.29,54.85,49.07,3.714,3.557,188,9.09,6.357,245.5451,15.27,0.04159989,0.05617259,0.02148247
"2017-08-16 19:20:00",3301,"PSTI",13.62,75.63,75.53,75.88,75.2,40.69,43.52,38.72,1.231,49.97,52.09,48.51,3.962,3.896,187.5,8.03,7.014,231.0517,15.27,0.04159989,0.05617259,0.02148247
"2017-08-16 19:25:00",3302,"PSTI",13.52,75.69,75.76,76.12,75.45,35.73,43.79,35.73,1.083,49.9,52.29,46.69,3.953,3.937,180.6,7.552,5.042,211.3313,15.27,0.04159989,0.05617259,0.02148247
"2017-08-16 19:30:00",3303,"PSTI",13.44,75.14,75.4,75.94,75.02,41.99,48.08,35.59,1.25,50.83,54.51,46.53,3.531,3.763,178.4,6.749,4.822,180.441,15.27,0.02206667,0.03152286,0.008862159
"2017-08-16 19:35:00",3304,"PSTI",13.39,74.65,75.18,75.45,74.65,45.7,48.93,38.14,1.338,50.59,54.66,47.94,3.016,3.286,169.5,10.58,3.507,155.8385,15.27,0.02206667,0.03152286,0.008862159
"2017-08-16 19:40:00",3305,"PSTI",13.35,73.49,73.94,74.71,73.37,47.57,51.45,45.19,1.34,53.1,54.71,51.51,2.677,2.864,153.9,7.326,3.069,132.6465,15.27,0.02206667,0.03152286,0.008862159
"2017-08-16 19:45:00",3306,"PSTI",13.31,73.12,73.31,73.61,73.06,51.07,54.37,46.48,1.421,53.27,55.89,51.43,2.628,2.657,161.8,7.172,3.946,121.9745,15.27,0.01396388,0.02072346,0.001990928
"2017-08-16 19:50:00",3307,"PSTI",13.27,72.45,72.89,73.18,72.45,45.05,51.21,45.05,1.225,52.13,54.12,49.97,2.896,2.719,157.4,4.461,4.165,104.7593,15.27,0.01396388,0.02072346,0.001990928
"2017-08-16 19:55:00",3308,"PSTI",13.24,72.81,73.15,73.61,72.45,45.19,45.53,38.65,1.244,49.58,50.79,46.33,3.371,3.125,166.2,6.145,4.384,88.20952,15.27,0.01396388,0.02072346,0.001990928
"2017-08-16 20:00:00",3309,"PSTI",13.2,71.83,72.26,72.81,71.71,45.7,46.82,41.95,1.217,49.4,51.01,47.78,3.822,3.619,162.8,2.789,4.603,72.61285,15.27,0.01046635,0.01583768,2.5E-007
"2017-08-16 20:05:00",3310,"PSTI",13.17,70.98,71.22,71.9,70.61,45.46,48.32,43.48,1.176,49.5,50.74,47.6,4.033,3.933,159.2,2.43,4.822,56.35409,15.26,0.01046635,0.01583768,2.5E-007
"2017-08-16 20:10:00",3311,"PSTI",13.14,72.45,71.65,72.45,70.92,38.89,46.27,37.84,1.058,46.68,49.36,45.17,4.025,4.054,166.4,3.85,4.603,39.44552,15.26,0.01046635,0.01583768,2.5E-007
"2017-08-16 20:15:00",3312,"PSTI",13.11,73.3,72.67,73.37,72.2,34.81,39.06,34.4,0.974,44.52,46.12,43.08,3.842,3.918,167.6,2.634,4.165,25.83195,15.26,0.009959143,0.01510843,2.5E-007
"2017-08-16 20:20:00",3313,"PSTI",13.09,73.24,73.44,73.79,73.06,33.79,36.34,32.83,0.944,43.62,45.35,42.7,3.42,3.689,165.4,2.325,3.946,17.06152,15.26,0.009959143,0.01510843,2.5E-007
"2017-08-16 20:25:00",3314,"PSTI",13.07,73.73,73.55,73.86,73.06,32.9,34.26,32.49,0.934,42.8,43.49,42.4,2.634,3.035,143.3,6.478,1.973,12.72333,15.26,0.009959143,0.01510843,2.5E-007
"2017-08-16 20:30:00",3315,"PSTI",13.06,72.75,73.53,73.92,72.75,43.82,43.82,32.94,1.204,44.03,49.51,42.83,1.723,2.218,153.8,8.02,1.534,8.938416,15.26,0.006932462,0.01142321,2.5E-007
"2017-08-16 20:35:00",3316,"PSTI",13.05,70.49,70.76,72.75,69.87,38.96,49,38.79,0.991,47.22,52.02,43.77,0.867,1.21,178.4,11.99,1.096,5.753613,15.25,0.006932462,0.01142321,2.5E-007
"2017-08-16 20:40:00",3317,"PSTI",13.04,69.32,70.38,71.04,69.32,43.99,46.58,38.35,1.076,45.85,49.53,44.22,0.644,0.753,187.3,16.36,1.534,3.413584,15.25,0.006932462,0.01142321,2.5E-007
"2017-08-16 20:45:00",3318,"PSTI",13.04,68.77,69.1,69.38,68.77,44.61,44.61,42.57,1.071,45.94,46.54,45.36,0.495,0.57,182.1,7.963,1.096,1.873603,15.25,-0.004031091,-0.005461917,2.5E-007
"2017-08-16 20:50:00",3319,"PSTI",13.03,68.71,68.64,68.96,68.47,43.93,45.49,43.86,1.052,46.44,46.77,45.86,0.692,0.588,173.3,5.646,1.754,0.9986169,15.25,-0.004031091,-0.005461917,2.5E-007
"2017-08-16 20:55:00",3320,"PSTI",13.03,68.04,68.46,68.83,67.98,46.68,46.75,43.82,1.092,46.61,47.29,45.8,0.564,0.63,173.2,2.216,1.534,0.4677035,15.25,-0.004031091,-0.005461917,2.5E-007
"2017-08-16 21:00:00",3321,"PSTI",13.03,67.12,67.71,68.1,67.06,50.02,51,46.58,1.134,47.75,48.91,46.74,0.535,0.531,146,24.31,1.096,0.1756946,15.25,-0.005425621,-0.007900844,2.5E-007
"2017-08-16 21:05:00",3322,"PSTI",13.02,64.36,66.12,67.3,64.36,63.08,63.15,49.37,1.3,49.83,51.84,47.5,0.914,0.711,79.46,17.65,3.288,0.04174317,15.25,-0.005425621,-0.007900844,2.5E-007
"2017-08-16 21:10:00",3323,"PSTI",13.01,63.2,63.08,64.36,62.52,61.65,68.66,61.45,1.219,51.56,52.51,49.79,1.583,1.229,11.24,29.87,3.288,0.0003540595,15.25,-0.005425621,-0.007900844,2.5E-007
"2017-08-16 21:15:00",3324,"PSTI",13.02,61.05,61.97,63.87,60.87,67.57,70.84,61.28,1.239,51.35,52.27,49.93,2.479,1.998,1.575,2.609,3.507,0,15.25,-0.002948865,-0.003757798,2.5E-007
"2017-08-16 21:20:00",3325,"PSTI",13.01,61.55,61.43,61.67,60.99,66.59,68.53,65.23,1.243,50.47,51.05,49.79,2.538,2.605,0.891,4.221,3.069,0,15.24,-0.002948865,-0.003757798,2.5E-007
"2017-08-16 21:25:00",3326,"PSTI",13.01,62.41,62.29,62.59,61.55,64.18,66.56,64.01,1.235,50.51,50.97,49.99,1.8,2.189,0.598,0.044,1.534,0,15.24,-0.002948865,-0.003757798,2.5E-007
"2017-08-16 21:30:00",3327,"PSTI",13.01,61.74,62.38,63.09,61.68,68.19,68.88,63.36,1.281,50.95,52.38,50.05,1.215,1.496,91.8,23.15,1.973,0,15.24,-0.00121894,-0.001040468,2.5E-007
"2017-08-16 21:35:00",3328,"PSTI",13,60.33,61.34,62.05,60.33,74.59,74.59,68.26,1.333,51.95,52.38,51.2,1.316,1.193,69.84,6.081,3.288,0,15.24,-0.00121894,-0.001040468,2.5E-007
"2017-08-16 21:40:00",3329,"PSTI",13,59.66,60,60.4,59.6,74.8,75.48,72.89,1.305,51.92,52.33,51.41,1.765,1.558,63.51,3.244,2.85,0,15.24,-0.00121894,-0.001040468,2.5E-007
"2017-08-16 21:45:00",3330,"PSTI",13,60.33,60.18,60.58,59.6,71.46,74.76,70.85,1.277,51.38,51.77,50.89,2.236,1.967,84.5,6.402,3.726,0,15.24,-0.002936807,-0.003753939,2.5E-007
"2017-08-16 21:50:00",3331,"PSTI",13,59.23,59.63,60.27,59.11,71.5,73.13,69.62,1.229,50.46,50.97,49.87,2.778,2.505,88.4,4.453,5.042,0,15.24,-0.002936807,-0.003753939,2.5E-007
"2017-08-16 21:55:00",3332,"PSTI",13,58.56,59.03,59.36,58.5,72.45,72.76,70.95,1.216,50.02,50.24,49.68,3.807,3.274,95.7,3.185,5.48,0,15.24,-0.002936807,-0.003753939,2.5E-007
"2017-08-16 22:00:00",3333,"PSTI",12.99,57.89,58.12,58.63,57.77,74.73,74.73,72.45,1.224,49.72,50.02,49.38,4.114,4.05,102.4,3.455,4.384,0,15.24,5.371852E-005,0.0007221866,2.5E-007
"2017-08-16 22:05:00",3334,"PSTI",12.99,57.71,57.68,57.95,57.52,76.4,76.4,74.22,1.243,49.81,50.42,49.48,3.898,4.069,102.6,3.946,4.165,0,15.24,5.371852E-005,0.0007221866,2.5E-007
"2017-08-16 22:10:00",3335,"PSTI",12.99,57.28,57.55,57.77,57.28,77.46,78.04,76.4,1.241,50.57,50.87,50.31,3.002,3.474,107.8,5.576,3.288,0,15.24,5.371852E-005,0.0007221866,2.5E-007
"2017-08-16 22:15:00",3336,"PSTI",12.99,57.34,57.42,57.59,57.22,76.85,77.77,76.1,1.234,50.23,50.56,49.93,2.535,2.694,106.3,5.628,3.507,0,15.24,-0.0004196852,1.140998E-005,2.5E-007
"2017-08-16 22:20:00",3337,"PSTI",12.98,56.98,57.04,57.47,56.67,75.56,77.53,75.19,1.198,49.73,50.29,49.08,2.146,2.305,101.3,5.447,3.288,0,15.24,-0.0004196852,1.140998E-005,2.5E-007
"2017-08-16 22:25:00",3338,"PSTI",12.98,57.66,57.23,57.72,56.86,70.39,76.44,70.35,1.143,48.77,49.7,48.06,2.312,2.161,101.7,6.094,3.507,0,15.24,-0.0004196852,1.140998E-005,2.5E-007
"2017-08-16 22:30:00",3339,"PSTI",12.98,57.72,57.73,57.9,57.53,71.14,71.31,70.01,1.158,48.25,48.61,47.91,2.421,2.418,81.3,6.946,3.507,0,15.24,-0.001675377,-0.00177762,2.5E-007
"2017-08-16 22:35:00",3340,"PSTI",12.97,57.9,57.55,57.9,57.35,69.57,71.31,68.21,1.14,47.91,48.42,47.26,2.468,2.419,62.31,6.996,3.507,0,15.24,-0.001675377,-0.00177762,2.5E-007
"2017-08-16 22:40:00",3341,"PSTI",12.97,58.15,57.78,58.27,57.47,66.51,70.52,66.51,1.099,47.55,48.29,47,2.429,2.467,62.69,9.68,2.85,0,15.24,-0.001675377,-0.00177762,2.5E-007
"2017-08-16 22:45:00",3342,"PSTI",12.97,58.76,58.51,58.76,58.15,63.24,66.44,63.24,1.069,46.87,47.42,46.33,2.463,2.408,88.6,6.122,3.726,0,15.24,-0.0008402399,-0.000511359,2.5E-007
"2017-08-16 22:50:00",3343,"PSTI",12.97,58.45,58.77,59.01,58.39,66.07,66.58,63.04,1.104,46.89,47.51,46.18,2.849,2.69,95,3.85,3.946,0,15.24,-0.0008402399,-0.000511359,2.5E-007
"2017-08-16 22:55:00",3344,"PSTI",12.97,57.17,58.08,58.45,57.11,69.91,70.39,65.76,1.116,47.43,48.11,46.89,2.704,2.87,89.4,55.89,3.946,0,15.24,-0.0008402399,-0.000511359,2.5E-007
"2017-08-16 23:00:00",3345,"PSTI",12.96,58.21,57.46,58.21,57.05,64.6,70.18,64.6,1.07,46.99,47.57,46.28,2.384,2.545,311,22.49,2.411,0,15.24,-0.0001808654,0.0004487762,2.5E-007
"2017-08-16 23:05:00",3346,"PSTI",12.95,59.56,59.15,59.68,58.09,61.3,64.67,61.13,1.066,46.19,46.37,46.05,1.871,2.115,4.109,11.56,2.411,0,15.24,-0.0001808654,0.0004487762,2.5E-007
"2017-08-16 23:10:00",3347,"PSTI",12.95,59.68,59.78,59.99,59.5,61.71,61.71,60.42,1.077,46.34,46.75,45.94,1.722,1.718,9.84,13.76,1.973,0,15.24,-0.0001808654,0.0004487762,2.5E-007
"2017-08-16 23:15:00",3348,"PSTI",12.95,59.62,59.47,59.74,59.19,61.98,64.16,61.37,1.08,46.69,47.29,46.27,1.756,1.748,350.1,5.197,2.411,0,15.24,-0.001482607,-0.001426984,2.5E-007
"2017-08-16 23:20:00",3349,"PSTI",12.95,58.27,58.89,59.62,58.09,65.72,65.72,61.98,1.091,46.88,47.34,46.52,1.842,1.797,356.9,6.167,2.85,0,15.24,-0.001482607,-0.001426984,2.5E-007
"2017-08-16 23:25:00",3350,"PSTI",12.95,56.8,57.59,58.21,56.8,70.05,70.66,65.08,1.103,46.91,47.53,46.05,2.368,2.1,347.3,15.34,3.726,0,15.24,-0.001482607,-0.001426984,2.5E-007
"2017-08-16 23:30:00",3351,"PSTI",12.95,58.03,57.38,58.09,56.8,64.47,71.2,64.4,1.061,46.79,48.05,45.92,2.339,2.41,319,25.34,3.069,0,15.24,-0.001349305,-0.001256102,2.5E-007
"2017-08-16 23:35:00",3352,"PSTI",12.95,57.35,58.8,59.56,57.35,67.94,67.94,59.73,1.091,45.97,47.02,45.01,2.689,2.498,354.4,5.179,4.384,0,15.24,-0.001349305,-0.001256102,2.5E-007
"2017-08-16 23:40:00",3353,"PSTI",12.95,58.03,57.96,58.58,56.8,64.67,68.58,62.15,1.064,45.81,47,45.18,2.937,2.818,355.2,4.286,4.384,0,15.24,-0.001349305,-0.001256102,2.5E-007
"2017-08-16 23:45:00",3354,"PSTI",12.94,56.13,56.87,58.03,56.13,68.75,68.75,64.74,1.057,46.12,46.46,45.77,3.556,3.173,358.1,5.692,4.822,0,15.24,0.000332865,0.001193607,2.5E-007
"2017-08-16 23:50:00",3355,"PSTI",12.94,55.02,55.57,56.25,54.84,72.02,72.53,68.75,1.063,46.37,46.61,46.09,3.823,3.7,1.061,5.506,4.603,0,15.24,0.000332865,0.001193607,2.5E-007
"2017-08-16 23:55:00",3356,"PSTI",12.94,55.09,55.15,55.33,54.9,72.23,72.46,70.93,1.069,46.18,46.59,45.81,3.634,3.762,357.5,7.893,4.384,0,15.24,0.000332865,0.001193607,2.5E-007
"2017-08-17 00:00:00",3357,"PSTI",12.94,55.45,55.27,55.64,54.96,71.03,74.27,71.03,1.065,46.73,47.54,45.91,3.472,3.621,23.21,8.84,3.726,0,15.24,0.0005298696,0.001322466,2.5E-007
"2017-08-17 00:05:00",3358,"PSTI",12.93,55.82,56.37,57.11,55.45,72.6,73.11,64.23,1.103,46.23,47.68,44.76,3.203,3.328,55.12,18.66,4.384,0,15.24,0.0005298696,0.001322466,2.5E-007
"2017-08-17 00:10:00",3359,"PSTI",12.94,55.15,55.2,55.82,54.78,72.4,75.36,71.38,1.074,46.89,47.45,46.13,3.559,3.373,82.7,6.341,5.261,0,15.24,0.0005298696,0.001322466,2.5E-007
"2017-08-17 00:15:00",3360,"PSTI",12.93,54.66,54.9,55.21,54.53,75.7,75.7,70.76,1.103,46.53,47.22,45.71,3.225,3.481,92.8,10.88,4.165,0,15.24,0.0001538791,0.0008248924,2.5E-007
"2017-08-17 00:20:00",3361,"PSTI",12.93,53.98,54.14,54.66,53.8,72.26,76.65,72.26,1.027,46.58,47.16,45.23,2.309,2.801,144.2,21.21,1.096,0,15.24,0.0001538791,0.0008248924,2.5E-007
"2017-08-17 00:25:00",3362,"PSTI",12.93,54.9,54.3,54.9,53.8,67.56,73.59,67.56,0.993,45.24,46.02,44.36,1.122,1.619,93.4,21.01,1.973,0,15.24,0.0001538791,0.0008248924,2.5E-007
"2017-08-17 00:30:00",3363,"PSTI",12.93,56.31,55.94,56.37,54.9,66.95,67.56,65.08,1.036,44.97,45.65,44.11,1.313,1.089,89.6,7.16,3.507,0,15.24,-0.002302826,-0.00273918,2.5E-007
"2017-08-17 00:35:00",3364,"PSTI",12.93,55.21,55.75,56.31,55.09,69.09,70.76,66.92,1.027,45.7,46.36,45.28,1.35,1.339,123.1,94.1,2.192,0,15.24,-0.002302826,-0.00273918,2.5E-007
"2017-08-17 00:40:00",3365,"PSTI",12.93,55.82,55.55,55.82,55.15,67.39,69.84,66.88,1.024,45.14,45.96,44.77,1.309,1.327,347.1,45.53,2.192,0,15.24,-0.002302826,-0.00273918,2.5E-007
"2017-08-17 00:45:00",3366,"PSTI",12.92,56,56.15,56.43,55.76,66.3,67.6,64.98,1.014,45.25,45.71,44.49,1.002,1.197,55.05,11.63,2.85,0,15.24,-0.003290669,-0.00432705,2.5E-007
"2017-08-17 00:50:00",3367,"PSTI",12.92,55.7,55.79,56.13,55.51,68.38,69.71,66.44,1.035,45.5,46.16,45,1.717,1.238,76.73,6.206,4.603,0,15.24,-0.003290669,-0.00432705,2.5E-007
"2017-08-17 00:55:00",3368,"PSTI",12.92,54.9,55.31,55.76,54.84,70.25,71.61,68.21,1.033,45.6,46.05,45.21,2.535,2.207,70.28,4.912,4.165,0,15.24,-0.003290669,-0.00432705,2.5E-007
"2017-08-17 01:00:00",3369,"PSTI",12.91,54.53,55.11,55.45,54.41,72.6,72.91,67.84,1.053,45.57,46.34,44.83,2.899,2.701,17.41,43.72,3.946,0,15.24,-0.00176211,-0.001902058,2.5E-007
"2017-08-17 01:05:00",3370,"PSTI",12.9,57.05,55.56,57.11,54.1,62.7,72.97,60.45,0.996,44.41,45.93,43.23,2.409,2.863,347.4,74.92,4.165,0,15.24,-0.00176211,-0.001902058,2.5E-007
"2017-08-17 01:10:00",3371,"PSTI",12.91,57.05,57.23,57.66,56.92,62.9,64.19,59.87,0.999,44.25,45.09,43.49,1.641,1.936,345.7,53.35,1.973,0,15.24,-0.00176211,-0.001902058,2.5E-007
"2017-08-17 01:15:00",3372,"PSTI",12.91,57.23,57.23,57.47,56.92,64.33,65.01,61.81,1.029,44.82,45.54,44.23,1.015,1.31,331.4,14.1,1.754,0,15.24,-0.001256271,-0.001108806,2.5E-007
"2017-08-17 01:20:00",3373,"PSTI",12.91,55.82,56.34,57.29,55.76,68.82,69.57,64.33,1.046,45.54,46.5,44.92,1.189,0.993,317.1,17.98,2.411,0,15.24,-0.001256271,-0.001108806,2.5E-007
"2017-08-17 01:25:00",3374,"PSTI",12.89,56.25,56.17,56.49,55.76,67.19,68.75,65.59,1.037,45.19,45.85,44.73,1.619,1.467,336.9,6.111,2.411,0,15.24,-0.001256271,-0.001108806,2.5E-007
"2017-08-17 01:30:00",3375,"PSTI",12.9,54.17,54.92,56.31,54.1,73.62,73.62,67.32,1.053,45.55,45.96,45,2.073,1.873,359.2,6.522,3.069,0,15.24,-0.002933268,-0.003739921,2.5E-007
"2017-08-17 01:35:00",3376,"PSTI",12.9,54.05,54.22,54.41,53.99,74.51,76.52,73.69,1.061,46.58,47.02,46.01,1.838,2.01,12.83,14.48,2.192,0,15.24,-0.002933268,-0.003739921,2.5E-007
"2017-08-17 01:40:00",3377,"PSTI",12.9,54.35,53.95,54.47,53.49,71.27,75.43,71.21,1.027,45.74,46.6,44.98,1.61,1.702,299.7,15.14,2.192,0,15.24,-0.002933268,-0.003739921,2.5E-007
"2017-08-17 01:45:00",3378,"PSTI",12.9,54.84,54.8,54.96,54.29,71.72,72.4,69.95,1.052,45.69,46.1,45.2,0.942,1.291,300.5,0.261,1.534,0,15.24,-0.002796656,-0.003521118,2.5E-007
"2017-08-17 01:50:00",3379,"PSTI",12.89,54.47,54.87,55.21,54.41,78.01,78.35,68.86,1.129,46.02,47.96,44.9,0.54,0.686,300.3,0.116,0,0,15.24,-0.002796656,-0.003521118,2.5E-007
"2017-08-17 01:55:00",3380,"PSTI",12.89,53.43,53.66,54.41,53.19,78.8,81.4,75.63,1.098,47.21,48.22,46.44,0.111,0.334,174.3,73.23,1.315,0,15.24,-0.002796656,-0.003521118,2.5E-007
"2017-08-17 02:00:00",3381,"PSTI",12.89,53.74,53.42,53.86,53.06,77.88,80.9,77.74,1.097,47.15,47.87,46.73,0.453,0.266,99.7,40.44,2.63,0,15.24,-0.005498768,-0.008307995,2.5E-007
"2017-08-17 02:05:00",3382,"PSTI",12.88,53.19,53.55,53.98,53,81.4,81.4,76.75,1.124,47.35,47.97,46.72,0.756,0.605,39.38,15.43,1.534,0,15.24,-0.005498768,-0.008307995,2.5E-007
"2017-08-17 02:10:00",3383,"PSTI",12.88,52.34,52.69,53.19,52.27,84.5,85.4,81.5,1.131,48.1,48.35,47.56,0.884,0.828,47.57,23.07,1.315,0,15.24,-0.005498768,-0.008307995,2.5E-007
"2017-08-17 02:15:00",3384,"PSTI",12.88,52.33,52.38,52.46,52.21,81.9,85.5,81.9,1.095,47.89,48.27,46.98,0.931,0.877,61.21,17.88,1.973,0,15.24,-0.004833572,-0.007037134,2.5E-007
"2017-08-17 02:20:00",3385,"PSTI",12.88,52.27,52.58,52.83,52.21,85.5,86.1,80.8,1.141,47.5,48.49,46.72,0.884,0.931,59.91,74.37,1.534,0,15.24,-0.004833572,-0.007037134,2.5E-007
"2017-08-17 02:25:00",3386,"PSTI",12.88,52.76,52.5,52.89,52.09,79.65,85.5,79.35,1.083,47.2,48.06,46.52,1.318,1.07,323.8,20.68,2.85,0,15.24,-0.004833572,-0.007037134,2.5E-007
"2017-08-17 02:30:00",3387,"PSTI",12.88,52.83,52.7,52.95,52.46,79.14,80.5,78.43,1.078,46.55,46.98,46.08,1.801,1.639,350.4,10.43,4.165,0,15.24,-0.004033875,-0.00557352,2.5E-007
"2017-08-17 02:35:00",3388,"PSTI",12.88,53.68,52.93,53.74,52.52,75.23,79.24,73.42,1.058,45.91,46.51,45.14,2.172,1.953,343.2,10.05,2.411,0,15.24,-0.004033875,-0.00557352,2.5E-007
"2017-08-17 02:40:00",3389,"PSTI",12.86,52.4,52.97,53.74,52.4,82.4,83.7,75.26,1.106,47.47,48.11,46.03,1.975,2.109,49.52,11.09,1.973,0,15.24,-0.004033875,-0.00557352,2.5E-007
"2017-08-17 02:45:00",3390,"PSTI",12.87,52.77,52.73,52.89,52.4,82.1,84.6,81.4,1.116,47.64,48.39,46.91,1.512,1.676,79.3,8.68,1.973,0,15.24,-0.00291042,-0.003687719,2.5E-007
"2017-08-17 02:50:00",3391,"PSTI",12.87,52.89,52.98,53.2,52.71,81.8,82.3,79.42,1.117,47.29,47.65,46.75,1.43,1.471,59.07,8.28,2.192,0,15.24,-0.00291042,-0.003687719,2.5E-007
"2017-08-17 02:55:00",3392,"PSTI",12.87,52.71,52.72,52.89,52.59,82.1,82.3,80.5,1.114,47.19,47.55,46.77,1.408,1.444,36.76,7.455,1.754,0,15.24,-0.00291042,-0.003687719,2.5E-007
"2017-08-17 03:00:00",3393,"PSTI",12.86,52.65,52.62,52.77,52.46,79.66,83,79.66,1.078,47.24,47.68,46.56,1.389,1.39,24.34,5.84,1.754,0,15.24,-0.003682384,-0.004961827,2.5E-007
"2017-08-17 03:05:00",3394,"PSTI",12.86,52.95,52.95,53.2,52.65,78.64,79.66,76.36,1.076,46.3,46.69,45.73,1.348,1.378,15.35,12.33,1.754,0,15.24,-0.003682384,-0.004961827,2.5E-007
"2017-08-17 03:10:00",3395,"PSTI",12.87,52.65,52.79,53.08,52.47,80.6,81.1,78.64,1.091,46.86,47.22,46.41,1.372,1.357,49.56,11.31,1.973,0,15.24,-0.003682384,-0.004961827,2.5E-007
"2017-08-17 03:15:00",3396,"PSTI",12.86,52.22,52.28,52.65,51.91,79.42,82.4,79.42,1.058,46.83,47.31,46.06,1.166,1.271,359.4,34.95,1.315,0,15.24,-0.003758583,-0.005100318,2.5E-007
"2017-08-17 03:20:00",3397,"PSTI",12.86,52.77,52.69,52.96,52.16,77.75,79.45,77.04,1.057,45.98,46.17,45.7,1.096,1.139,358.5,4.02,1.754,0,15.24,-0.003758583,-0.005100318,2.5E-007
"2017-08-17 03:25:00",3398,"PSTI",12.85,52.65,52.68,52.83,52.53,77.72,78.02,77.28,1.052,45.92,46.15,45.71,0.908,0.978,349.8,3.55,1.096,0,15.24,-0.003758583,-0.005100318,2.5E-007
"2017-08-17 03:30:00",3399,"PSTI",12.86,52.77,52.71,52.83,52.53,78.06,78.06,76.66,1.061,45.82,46.15,45.56,0.656,0.798,337.4,0.549,0.658,0,15.24,-0.004312105,-0.006083515,2.5E-007
"2017-08-17 03:35:00",3400,"PSTI",12.85,52.71,52.77,52.9,52.59,81.9,82.2,78.03,1.111,46.95,47.58,46.02,0.25,0.433,343.7,15.01,1.096,0,15.24,-0.004312105,-0.006083515,2.5E-007
"2017-08-17 03:40:00",3401,"PSTI",12.85,52.04,51.88,52.9,51.42,76.39,82.6,76.39,1.011,45.96,47.69,44.85,1.011,0.584,325,11.08,3.946,0,15.24,-0.004312105,-0.006083515,2.5E-007
"2017-08-17 03:45:00",3402,"PSTI",12.85,51.42,52.23,52.77,51.36,78.16,78.16,74.49,1.011,44.85,45.19,44.5,1.913,1.46,351.7,9.95,3.507,0,15.24,-0.004622397,-0.006650168,2.5E-007
"2017-08-17 03:50:00",3403,"PSTI",12.83,50.38,50.81,51.42,50.26,80.7,80.7,78.16,1.004,44.7,44.92,44.46,2.899,2.438,359.1,4.626,3.507,0,15.24,-0.004622397,-0.006650168,2.5E-007
"2017-08-17 03:55:00",3404,"PSTI",12.85,51.3,50.72,51.42,50.2,76.97,80.8,76.97,0.991,44.59,44.87,44.33,2.816,2.93,360,3.902,3.069,0,15.24,-0.004622397,-0.006650168,2.5E-007
"2017-08-17 04:00:00",3405,"PSTI",12.83,50.93,51.18,51.42,50.93,78.57,78.57,76.77,0.998,44.4,44.59,44.1,2.365,2.644,350.2,5.111,2.192,0,15.24,-0.001746226,-0.001911903,2.5E-007
"2017-08-17 04:05:00",3406,"PSTI",12.84,51.06,50.96,51.18,50.63,77,79.25,77,0.983,44.4,44.65,44.11,1.749,2.028,351.2,7.647,2.192,0,15.24,-0.001746226,-0.001911903,2.5E-007
"2017-08-17 04:10:00",3407,"PSTI",12.84,51.79,51.46,51.91,50.93,80.4,80.4,76.39,1.054,44.83,45.98,43.97,1.147,1.429,16.63,1.32,1.096,0,15.24,-0.001746226,-0.001911903,2.5E-007
"2017-08-17 04:15:00",3408,"PSTI",12.83,50.93,51.48,51.85,50.93,84.2,84.2,80.4,1.069,46.21,46.52,45.91,0.822,0.953,23.19,2.075,1.096,0,15.24,-0.003474071,-0.004621367,2.5E-007
"2017-08-17 04:20:00",3409,"PSTI",12.83,49.89,50.09,50.93,49.65,85.1,85.9,84.1,1.04,45.81,46.38,45.45,0.685,0.767,166.1,19.42,1.534,0,15.24,-0.003474071,-0.004621367,2.5E-007
"2017-08-17 04:25:00",3410,"PSTI",12.83,49.34,49.46,49.95,49.1,86.7,88,85.1,1.038,45.71,46.09,45.37,0.693,0.722,124.8,11.92,1.754,0,15.24,-0.003474071,-0.004621367,2.5E-007
"2017-08-17 04:30:00",3411,"PSTI",12.83,49.59,49.41,49.65,49.16,86.1,87.1,85.9,1.041,45.6,45.81,45.39,0.548,0.593,118.9,0.115,0,0,15.24,-0.004907007,-0.007204313,2.5E-007
"2017-08-17 04:35:00",3412,"PSTI",12.83,50.2,49.76,50.2,49.46,84.6,86.2,84.1,1.046,45.47,45.76,45.27,0.437,0.432,89.7,71.28,2.411,0,15.24,-0.004907007,-0.007204313,2.5E-007
"2017-08-17 04:40:00",3413,"PSTI",12.82,51.06,50.69,51.12,50.08,80.1,84.8,80.1,1.022,45.37,45.85,45.02,0.764,0.554,332.9,5.341,2.411,0,15.24,-0.004907007,-0.007204313,2.5E-007
"2017-08-17 04:45:00",3414,"PSTI",12.83,50.57,50.94,51.18,50.51,80,80.1,79.59,1.003,44.93,45.18,44.55,1.335,1.031,344,3.302,2.411,0,15.24,-0.004909299,-0.007206115,2.5E-007
"2017-08-17 04:50:00",3415,"PSTI",12.82,49.65,50.22,50.69,49.59,81.2,81.2,79.93,0.983,44.43,44.8,44.05,1.85,1.647,346.2,7.841,2.63,0,15.24,-0.004909299,-0.007206115,2.5E-007
"2017-08-17 04:55:00",3416,"PSTI",12.82,47.99,48.71,49.71,47.93,85.1,85.1,81.2,0.968,44.02,44.26,43.66,2.089,1.981,354.8,5.753,3.069,0,15.24,-0.004909299,-0.007206115,2.5E-007
"2017-08-17 05:00:00",3417,"PSTI",12.82,47.5,47.56,47.99,47.26,90.7,91.1,85.1,1.014,44.09,45.16,43.36,2.31,2.25,12.59,8.64,3.069,0,15.24,-0.003038014,-0.003881891,2.5E-007
"2017-08-17 05:05:00",3418,"PSTI",12.81,47.75,47.51,47.81,47.32,88.6,90.7,88.3,1,44.52,45,44.2,2.29,2.294,10.7,12.8,2.411,0,15.24,-0.003038014,-0.003881891,2.5E-007
"2017-08-17 05:10:00",3419,"PSTI",12.81,48.73,48.36,48.85,47.69,85.7,89.1,85.7,1.003,44.99,45.29,44.57,2.041,2.172,14.15,2.996,2.192,0,15.24,-0.003038014,-0.003881891,2.5E-007
"2017-08-17 05:15:00",3420,"PSTI",12.81,49.22,49.21,49.53,48.73,84.2,86.5,84.1,1.004,45.04,45.39,44.58,1.764,1.867,11.56,7.543,1.973,0,15.24,-0.003162866,-0.004052796,2.5E-007
"2017-08-17 05:20:00",3421,"PSTI",12.81,48.85,49.01,49.22,48.79,84.6,85,83.8,0.995,44.51,44.7,44.33,1.57,1.694,0.836,8.77,1.973,0,15.24,-0.003162866,-0.004052796,2.5E-007
"2017-08-17 05:25:00",3422,"PSTI",12.81,49.03,49.11,49.28,48.79,88.2,88.8,84.1,1.044,45.53,46.11,44.25,1.341,1.455,59.18,15.35,1.534,0,15.24,-0.003162866,-0.004052796,2.5E-007
"2017-08-17 05:30:00",3423,"PSTI",12.81,49.34,49.28,49.46,49.1,91.1,91.3,88.1,1.091,46.39,47.03,45.78,1.149,1.238,77.91,3.76,1.534,0,15.24,-0.003873845,-0.005262396,0.0009847806
"2017-08-17 05:35:00",3424,"PSTI",12.8,49.28,49.32,49.46,49.16,89.5,91.1,89.5,1.07,46.62,46.87,46.35,1.031,1.088,59.86,11.66,1.534,0,15.24,-0.003873845,-0.005262396,0.0009847806
"2017-08-17 05:40:00",3425,"PSTI",12.8,49.77,49.53,49.89,49.22,85.4,89.5,85.2,1.039,45.89,46.4,45.42,1.085,1.05,29.18,16.43,1.534,0,15.24,-0.003873845,-0.005262396,0.0009847806
"2017-08-17 05:45:00",3426,"PSTI",12.8,49.1,49.59,49.95,49.03,85.2,87.1,84.8,1.011,45.45,46.18,44.8,1.52,1.301,328.5,6.141,2.63,0,15.24,-0.00430892,-0.006044797,0.006548598
"2017-08-17 05:50:00",3427,"PSTI",12.8,50.08,49.31,50.08,48.91,79.76,85.3,79.76,0.982,44.41,44.95,43.95,1.93,1.73,306.4,9.29,3.069,0,15.24,-0.00430892,-0.006044797,0.006548598
"2017-08-17 05:55:00",3428,"PSTI",12.8,50.38,50.6,51,50.02,78.64,79.73,76.6,0.979,44,44.23,43.75,2.129,2.016,275.6,15.08,2.63,0,15.24,-0.00430892,-0.006044797,0.006548598
"2017-08-17 06:00:00",3429,"PSTI",12.8,50.44,50.53,50.75,50.32,78.23,78.67,77.41,0.976,43.94,44.14,43.76,1.825,1.983,307.1,11.99,1.754,0,15.24,0.002608315,0.004480241,0.01724395
"2017-08-17 06:05:00",3430,"PSTI",12.79,50.32,50.56,50.75,50.32,82.2,82.2,77.04,1.021,44,45.17,43.66,1.244,1.558,321.1,23.27,1.754,0,15.24,0.002608315,0.004480241,0.01724395
"2017-08-17 06:10:00",3431,"PSTI",12.79,48.91,49.28,50.32,48.73,85.9,87.1,82.3,1.012,45.18,45.48,44.89,0.764,1.021,177.9,33.63,1.096,0,15.24,0.002608315,0.004480241,0.01724395
"2017-08-17 06:15:00",3432,"PSTI",12.78,49.83,49.54,49.95,48.79,82,85.9,81.3,1,44.44,44.88,44.18,0.576,0.655,315.2,16.57,1.534,0.0002429878,15.24,0.001422133,0.002389488,0.03876301
"2017-08-17 06:20:00",3433,"PSTI",12.78,51.06,50.45,51.12,49.71,74.52,82.1,74.38,0.951,43.69,44.73,43.07,0.824,0.662,340.9,9.08,1.973,0.04738161,15.24,0.001422133,0.002389488,0.03876301
"2017-08-17 06:25:00",3434,"PSTI",12.77,51.61,51.38,51.79,50.93,72.85,75.03,71.73,0.949,42.99,43.45,42.65,1.259,1.03,336.3,7.232,2.85,0.1886177,15.24,0.001422133,0.002389488,0.03876301
"2017-08-17 06:30:00",3435,"PSTI",12.78,50.69,50.97,51.67,50.63,78.98,79.05,72.75,0.994,43.73,44.6,43.16,1.46,1.454,357.4,8.71,3.069,0.5092201,15.24,0.001976847,0.003286873,0.07277698
"2017-08-17 06:35:00",3436,"PSTI",12.78,49.77,50.31,50.75,49.77,82.4,82.7,78.98,1.003,44.83,45.21,44.41,1.601,1.505,30.1,10.38,2.411,1.045811,15.24,0.001976847,0.003286873,0.07277698
"2017-08-17 06:40:00",3437,"PSTI",12.78,49.95,50.03,50.2,49.83,81.2,82.5,79.46,0.995,44.49,44.99,43.83,1.731,1.657,14.81,5.812,2.85,1.798427,15.25,0.001976847,0.003286873,0.07277698
"2017-08-17 06:45:00",3438,"PSTI",12.77,48.61,49.27,50.02,48.54,83.5,83.5,79.76,0.972,43.67,44.5,43.25,1.924,1.769,358,8.92,2.63,2.980778,15.24,0.002662347,0.00420246,0.1119347
"2017-08-17 06:50:00",3439,"PSTI",12.77,47.69,48.07,48.61,47.69,87.4,87.5,83.5,0.984,43.94,44.33,43.62,1.876,1.945,7.667,14.78,2.63,5.030773,15.25,0.002662347,0.00420246,0.1119347
"2017-08-17 06:55:00",3440,"PSTI",12.77,48.67,48.15,48.73,47.75,85.9,89.3,85.4,1.003,44.62,45,44.23,1.927,1.899,46.96,9.42,3.069,8.547388,15.25,0.002662347,0.00420246,0.1119347
"2017-08-17 07:00:00",3441,"PSTI",12.78,48.79,48.65,48.85,48.36,88.4,89.2,85.9,1.037,45.29,45.71,44.66,1.908,1.927,76.32,12.9,2.63,13.43781,15.24,0.003952988,0.005266486,0.1539369
"2017-08-17 07:05:00",3442,"PSTI",12.77,49.77,49.21,49.89,48.67,85.4,88.8,85.4,1.039,45.56,45.84,45.34,1.792,1.82,68.59,14.56,1.754,21.82171,15.25,0.003952988,0.005266486,0.1539369
"2017-08-17 07:10:00",3443,"PSTI",12.77,49.53,49.65,49.83,49.46,86.3,87,84.9,1.041,45.73,46.02,45.39,1.829,1.833,113.3,4.007,2.85,33.43811,15.25,0.003952988,0.005266486,0.1539369
"2017-08-17 07:15:00",3444,"PSTI",12.79,50.2,49.76,50.2,49.46,86.3,86.9,85.9,1.067,45.83,46.36,45.47,1.807,1.832,102.5,11.81,2.85,46.83582,15.25,0.009217261,0.0108812,0.1971481
"2017-08-17 07:20:00",3445,"PSTI",12.8,51.61,50.8,51.61,50.08,82.7,86.4,82.7,1.078,46.39,46.97,45.9,1.603,1.751,64.19,3.321,1.534,61.0448,15.25,0.009217261,0.0108812,0.1971481
"2017-08-17 07:25:00",3446,"PSTI",12.8,52.22,52.11,52.34,51.55,78.67,82.6,78.64,1.048,46.38,46.92,45.7,1.19,1.357,88.2,9.4,1.973,72.37495,15.25,0.009217261,0.0108812,0.1971481
"2017-08-17 07:30:00",3447,"PSTI",12.8,51.98,52.27,52.53,51.79,82.6,82.6,78.64,1.09,46.22,46.86,45.73,1.253,1.135,63.35,21.71,3.507,79.84009,15.25,0.01262301,0.01463208,0.2412114
"2017-08-17 07:35:00",3448,"PSTI",12.81,50.81,51.06,52.04,50.63,83.1,85.4,82.5,1.051,46.44,47.2,45.58,2.2,1.713,352.6,7.719,4.822,75.42889,15.26,0.01262301,0.01463208,0.2412114
"2017-08-17 07:40:00",3449,"PSTI",12.81,51.61,51.17,51.61,50.75,81.1,84.2,81.1,1.056,46.07,46.39,45.62,2.538,2.456,337,5.023,3.507,70.92987,15.26,0.01262301,0.01463208,0.2412114
"2017-08-17 07:45:00",3450,"PSTI",12.83,52.59,52.24,52.77,51.55,81.4,82,78.4,1.099,46.26,47.34,45.62,2.406,2.527,7.272,17.85,1.973,74.33689,15.26,0.01427122,0.01694653,0.2858334
"2017-08-17 07:50:00",3451,"PSTI",12.85,54.12,53.46,54.12,52.77,80.9,84.1,80.6,1.155,48.31,48.92,47.2,1.692,2.033,21.46,6.175,1.754,100.7795,15.26,0.01427122,0.01694653,0.2858334
"2017-08-17 07:55:00",3452,"PSTI",12.86,56.2,55.2,56.2,54.12,75.98,82.3,74.21,1.171,48.52,49.49,47.67,1.059,1.353,41.34,11.56,1.096,132.3562,15.26,0.01427122,0.01694653,0.2858334
"2017-08-17 08:00:00",3453,"PSTI",12.87,55.9,56.01,56.27,55.71,79.83,82,74.89,1.217,49.77,50.56,48.18,0.651,0.869,121.7,18.67,0.877,143.042,15.26,0.02084716,0.02357421,0.328476
"2017-08-17 08:05:00",3454,"PSTI",12.86,55.96,55.87,56.02,55.71,78.13,81.8,75.57,1.193,49.61,50.55,48.21,0.248,0.441,182.4,3.39,0.658,127.4763,15.26,0.02084716,0.02357421,0.328476
"2017-08-17 08:10:00",3455,"PSTI",12.88,55.96,55.91,56.08,55.71,79.86,80.1,76.36,1.22,49.42,49.92,48.47,0.157,0.172,201.9,9.53,0,103.7862,15.27,0.02084716,0.02357421,0.328476
"2017-08-17 08:15:00",3456,"PSTI",12.9,56.08,55.97,56.2,55.71,74.76,79.83,74.18,1.147,49.05,49.83,47.89,0.087,0.079,238.5,15.89,0.877,95.59134,15.27,0.01597019,0.01728428,0.3717701
"2017-08-17 08:20:00",3457,"PSTI",12.91,56.57,56.43,56.69,56.08,81.3,82.7,74.79,1.27,50.07,51.45,48.22,0.2,0.098,248.5,4.683,1.754,99.68314,15.27,0.01597019,0.01728428,0.3717701
"2017-08-17 08:25:00",3458,"PSTI",12.92,56.82,56.69,56.94,56.45,78.71,81.4,75.06,1.24,50.12,51.1,48.85,0.67,0.444,277.4,12.69,1.973,106.1087,15.27,0.01597019,0.01728428,0.3717701
"2017-08-17 08:30:00",3459,"PSTI",12.93,57.18,56.93,57.18,56.69,73.8,81.1,72.31,1.178,50.13,51.33,48.2,1.039,0.893,277.8,12.01,1.973,111.6343,15.27,0.01895698,0.02073444,0.4139313
"2017-08-17 08:35:00",3460,"PSTI",12.93,56.94,57.09,57.25,56.88,73.26,75.2,70.91,1.159,48.43,49.47,47.74,1.432,1.257,318.1,9.47,2.63,111.0787,15.27,0.01895698,0.02073444,0.4139313
"2017-08-17 08:40:00",3461,"PSTI",12.94,56.82,56.8,56.94,56.63,73.77,75.51,72.37,1.162,48.48,49.25,47.98,1.559,1.534,302.8,4.859,2.63,111.2595,15.27,0.01895698,0.02073444,0.4139313
"2017-08-17 08:45:00",3462,"PSTI",12.94,57,56.92,57.06,56.76,71.56,76.02,69.11,1.135,47.92,49.51,46.85,1.508,1.514,280.2,7.224,1.754,108.7638,15.27,0.01956991,0.0227905,0.457193
"2017-08-17 08:50:00",3463,"PSTI",12.95,56.82,56.88,57.06,56.69,66.55,74.49,66.55,1.049,47.78,49.01,45.81,1.455,1.477,322.6,7.552,2.411,104.6549,15.27,0.01956991,0.0227905,0.457193
"2017-08-17 08:55:00",3464,"PSTI",12.95,56.69,56.78,57.06,56.45,78.03,78.16,66.21,1.224,48.62,50.08,45.69,0.899,1.143,7.286,25.29,1.096,99.90783,15.27,0.01956991,0.0227905,0.457193
"2017-08-17 09:00:00",3465,"PSTI",12.98,56.63,56.68,56.88,56.45,82.6,84.1,78.13,1.293,51.11,52,49.92,0.551,0.726,63.15,33.4,0.658,98.34111,15.27,0.0185794,0.02115533,0.496645
"2017-08-17 09:05:00",3466,"PSTI",12.98,57.12,56.86,57.25,56.33,74.21,82.8,69.55,1.182,49.44,51.61,47.18,0.476,0.533,356.5,12.61,2.192,123.7974,15.27,0.0185794,0.02115533,0.496645
"2017-08-17 09:10:00",3467,"PSTI",13.1,57.98,57.28,58.04,56.88,71.9,77.75,70.03,1.181,48.99,50.33,47.76,0.727,0.632,346.8,7.04,1.973,149.3411,15.27,0.0185794,0.02115533,0.496645
"2017-08-17 09:15:00",3468,"PSTI",13.22,59.94,59.15,60,58.04,62.91,73.67,61.07,1.108,48.08,50.07,46.44,1.107,0.878,315.4,14.1,2.85,228.9266,15.27,0.04186453,0.04560573,0.5356769
"2017-08-17 09:20:00",3469,"PSTI",13.35,61.1,60.59,61.29,59.94,57.9,66.82,55.42,1.063,46.72,49.3,44.64,1.276,1.216,315.3,17.32,2.63,316.3637,15.27,0.04186453,0.04560573,0.5356769
"2017-08-17 09:25:00",3470,"PSTI",13.38,62.45,61.99,62.69,61.16,61.27,69.85,54.77,1.18,49.56,52.51,45.23,1.026,1.092,35.81,30.28,0.877,374.9799,15.28,0.04186453,0.04560573,0.5356769
"2017-08-17 09:30:00",3471,"PSTI",13.57,63.61,62.98,63.67,62.45,68.93,71.14,59.03,1.383,50.63,54.02,48.09,0.956,1.034,96.1,12.45,1.754,379.6305,15.28,0.06035069,0.06654146,0.5723423
"2017-08-17 09:35:00",3472,"PSTI",13.69,65.26,64.56,65.38,63.67,56.64,69.03,53.68,1.204,50.68,53.84,47.33,0.662,0.789,108,15.09,1.754,396.3228,15.28,0.06035069,0.06654146,0.5723423
"2017-08-17 09:40:00",3473,"PSTI",13.8,66.67,65.67,66.67,65.07,59.5,63.07,52.96,1.328,49.94,53.09,48.22,0.778,0.779,109.2,34.39,1.973,441.2447,15.28,0.06035069,0.06654146,0.5723423
"2017-08-17 09:45:00",3474,"PSTI",13.87,65.99,66.22,66.85,65.62,58,64.43,50.31,1.265,51.32,54.15,46.91,0.653,0.684,91.8,47.74,1.754,445.1394,15.29,0.06819394,0.07445507,0.6052697
"2017-08-17 09:50:00",3475,"PSTI",13.93,66.6,66.32,66.79,65.93,50.2,64.6,50.2,1.118,50.13,54.06,47.49,0.65,0.65,124.4,21.57,1.534,411.1589,15.29,0.06819394,0.07445507,0.6052697
"2017-08-17 09:55:00",3476,"PSTI",14.09,68.44,67.48,68.56,66.6,45.54,62.02,45.54,1.081,51.32,54.18,46.62,0.816,0.674,119.1,24.08,2.85,408.3742,15.29,0.06819394,0.07445507,0.6052697
"2017-08-17 10:00:00",3477,"PSTI",14.2,68.44,68.49,68.75,68.2,44.25,59.43,43.81,1.05,48.67,53.9,45.6,0.98,0.943,150.2,27.91,2.411,462.6853,15.29,0.08038506,0.08772457,0.6384968
"2017-08-17 10:05:00",3478,"PSTI",14.27,68.5,68.7,69.05,68.32,48.94,53.64,42.55,1.164,48.09,51.42,45.05,1.177,1.048,156.2,19.74,2.63,517.6874,15.29,0.08038506,0.08772457,0.6384968
"2017-08-17 10:10:00",3479,"PSTI",14.35,69.3,68.64,69.3,68.32,44.83,54.05,41.39,1.095,47.34,51.43,44.32,1.191,1.248,145.6,27.68,1.973,544.7512,15.29,0.08038506,0.08772457,0.6384968
"2017-08-17 10:15:00",3480,"PSTI",14.4,69.36,69.6,70.16,69.3,39.18,56.33,39.18,0.959,47.47,53.8,43.49,1.206,1.145,180.6,45.42,2.85,563.72,15.3,0.09445035,0.1042432,0.671565
"2017-08-17 10:20:00",3481,"PSTI",14.39,68.38,68.56,69.42,68.13,44.52,50.27,39.11,1.054,45.64,49.14,43.32,1.343,1.279,233,26.14,3.069,552.6053,15.3,0.09445035,0.1042432,0.671565
"2017-08-17 10:25:00",3482,"PSTI",14.32,68.87,68.68,68.99,68.32,42.44,51.16,41.7,1.022,46.02,49.89,44.34,1.357,1.307,232.4,21.98,2.85,541.2342,15.3,0.09445035,0.1042432,0.671565
"2017-08-17 10:30:00",3483,"PSTI",14.26,69.36,69.09,69.36,68.81,43.94,49.69,41.87,1.076,46.36,49.51,44.92,1.374,1.395,280.1,44.62,2.63,554.8801,15.3,0.09430746,0.1048088,0.7013438
"2017-08-17 10:35:00",3484,"PSTI",14.22,70.7,70.42,70.95,69.36,40.16,50.85,38.09,1.029,47.42,50.63,43.9,0.937,1.152,281.7,54.68,1.754,602.9382,15.3,0.09430746,0.1048088,0.7013438
"2017-08-17 10:40:00",3485,"PSTI",14.18,71.49,71.09,71.62,70.64,38.56,48.19,37.74,1.015,46.66,50.48,43.87,0.834,0.902,191.1,50.36,1.534,660.4711,15.3,0.09430746,0.1048088,0.7013438
"2017-08-17 10:45:00",3486,"PSTI",14.16,71.24,71.43,71.8,70.94,38.8,45.6,38.32,1.013,46.65,48.99,44.84,0.615,0.708,285.8,37.15,1.973,684.2585,15.3,0.1153253,0.1261331,0.7252798
"2017-08-17 10:50:00",3487,"PSTI",14.14,71.72,72.25,73.02,71.18,43.42,52.75,37.43,1.152,49.5,54.27,44.82,0.953,0.697,158.6,52.07,4.165,699.017,15.3,0.1153253,0.1261331,0.7252798
"2017-08-17 10:55:00",3488,"PSTI",14.12,71.73,71.43,71.73,71.17,40.46,52.03,39.54,1.074,48.51,52.93,45.68,1.334,1.164,94.7,23.67,3.288,702.6397,15.3,0.1153253,0.1261331,0.7252798
"2017-08-17 11:00:00",3489,"PSTI",14.1,73.44,72.89,73.44,71.66,48.66,52.27,39.64,1.368,49.25,54.19,46.51,1.251,1.315,108.6,43.46,1.096,702.334,15.3,0.1174075,0.1287366,0.7446497
"2017-08-17 11:05:00",3490,"PSTI",14.09,73.56,73.86,74.66,73.25,47.84,53.8,38.25,1.351,51.15,56.79,46.93,1.088,1.239,171.7,69.87,3.069,680.832,15.31,0.1174075,0.1287366,0.7446497
"2017-08-17 11:10:00",3491,"PSTI",14.09,72.88,73.73,74.17,72.88,45.73,51.79,40.53,1.262,51.62,55.01,47.89,1.014,0.937,178.8,56.13,4.165,641.2275,15.31,0.1174075,0.1287366,0.7446497
"2017-08-17 11:15:00",3492,"PSTI",14.08,72.45,72.58,72.94,72.14,51.72,57.3,44.78,1.407,52.64,56.65,50.1,1.971,1.487,165.6,21.28,4.603,593.9496,15.31,0.106487,0.1174699,0.7601929
"2017-08-17 11:20:00",3493,"PSTI",14.07,73.55,73.17,73.67,72.45,39.47,55.6,38.99,1.114,52.17,56.14,47.11,2.557,2.303,159,22.5,4.384,628.8204,15.31,0.106487,0.1174699,0.7601929
"2017-08-17 11:25:00",3494,"PSTI",14.06,73.73,73.63,73.79,73.37,43.35,52.64,37.09,1.231,50.6,55.33,45.83,3.175,2.927,198.1,17.32,6.138,683.5322,15.31,0.106487,0.1174699,0.7601929
"2017-08-17 11:30:00",3495,"PSTI",14.05,73.3,73.39,73.73,73.06,37.22,54.07,36.48,1.042,48.85,56.07,45.02,3.404,3.309,199.7,17.82,7.672,735.2231,15.31,0.1280685,0.1456026,0.7780464
"2017-08-17 11:35:00",3496,"PSTI",14.05,73.73,73.54,73.92,73,47.02,51.04,37.6,1.335,50.46,54.71,45.93,3.792,3.626,187.6,19.92,6.795,725.2042,15.31,0.1280685,0.1456026,0.7780464
"2017-08-17 11:40:00",3497,"PSTI",14.04,74.22,73.98,74.41,73.67,39.44,47.36,38.18,1.139,49.72,53.06,47.2,3.896,3.865,197,11.23,6.576,727.6195,15.31,0.1280685,0.1456026,0.7780464
"2017-08-17 11:45:00",3498,"PSTI",14.04,74.59,74.31,74.65,73.98,49.06,52.67,36.48,1.434,50.95,56.18,45.99,4.036,3.976,182.8,11.83,7.453,747.4127,15.31,0.1371585,0.1584339,0.7914809
"2017-08-17 11:50:00",3499,"PSTI",14.04,74.77,74.57,74.96,74.22,46.95,49.54,39.44,1.381,51.57,54.57,48.16,4.405,4.22,177.4,14.42,8.55,769.6895,15.31,0.1371585,0.1584339,0.7914809
"2017-08-17 11:55:00",3500,"PSTI",14.04,75.39,75.16,75.88,74.53,41.51,51.85,38.04,1.246,53.07,56.33,48.09,4.496,4.434,177,19.75,7.453,776.4337,15.31,0.1371585,0.1584339,0.7914809
"2017-08-17 12:00:00",3501,"PSTI",14.03,75.57,75.36,75.81,74.9,41.85,57.37,39.13,1.264,53.17,59.34,49.06,4.412,4.427,166.6,16.99,7.014,781.2892,15.31,0.1418744,0.1646443,0.7982181
"2017-08-17 12:05:00",3502,"PSTI",14.03,76.12,75.85,76.18,75.51,44.68,53.25,40.69,1.374,53.8,57.88,50.11,4.098,4.268,169,13.88,5.699,789.3428,15.31,0.1418744,0.1646443,0.7982181
"2017-08-17 12:10:00",3503,"PSTI",14.02,76.37,76.06,76.37,75.63,44.85,48.89,36.44,1.391,51.45,55.43,47.32,4.305,4.241,182,17.08,7.453,799.0337,15.31,0.1418744,0.1646443,0.7982181
"2017-08-17 12:15:00",3504,"PSTI",14.02,75.94,76.17,76.43,75.88,42.87,47.64,35.25,1.311,51.11,54.79,46.77,4.782,4.537,172.5,13.57,8.55,808.7104,15.31,0.1480521,0.1719314,0.8056695
"2017-08-17 12:20:00",3505,"PSTI",14.02,76.49,76.25,76.49,75.94,43.62,45.02,34.54,1.358,50.1,53.57,46.17,5.234,5.062,172.5,15.37,7.891,816.0128,15.31,0.1480521,0.1719314,0.8056695
"2017-08-17 12:25:00",3506,"PSTI",14.02,76.61,76.46,76.73,76.24,39.37,52.57,37.12,1.231,52.52,57.78,48.34,5.389,5.322,159.1,11.5,8.77,823.4263,15.31,0.1480521,0.1719314,0.8056695
"2017-08-17 12:30:00",3507,"PSTI",14.01,76.86,76.95,77.47,76.61,38.41,49.88,32.77,1.211,51.84,57.23,45.32,5.141,5.222,156,15.69,7.672,830.1565,15.31,0.1539551,0.1812664,0.8100459
"2017-08-17 12:35:00",3508,"PSTI",14.01,77.59,77.07,77.59,76.73,44.37,47.5,35.66,1.433,51.96,55.99,48.1,4.969,5.039,164.4,17.76,8.33,836.3416,15.31,0.1539551,0.1812664,0.8100459
"2017-08-17 12:40:00",3509,"PSTI",14.01,76.73,77.05,77.71,76.55,43.01,48.32,31.58,1.35,51.29,56.68,44.24,5.081,4.977,129.1,10.38,8.33,841.4223,15.31,0.1539551,0.1812664,0.8100459
"2017-08-17 12:45:00",3510,"PSTI",14.01,76.49,76.73,76.92,76.49,37.84,46.75,33.45,1.178,50.08,54.93,45.86,5.705,5.446,142.3,10.33,9.43,846.1112,15.31,0.1569595,0.1847537,0.8109024
"2017-08-17 12:50:00",3511,"PSTI",14.01,77.1,76.94,77.22,76.49,38.31,42.91,33.65,1.217,49.63,52.71,46.29,5.976,5.742,147.5,11.77,9.43,848.9345,15.31,0.1569595,0.1847537,0.8109024
"2017-08-17 12:55:00",3512,"PSTI",14.01,77.34,77.17,77.52,76.85,38.45,47.63,33.41,1.231,50.34,56.12,46.04,5.98,5.981,138,13.66,8.77,851.606,15.31,0.1569595,0.1847537,0.8109024
"2017-08-17 13:00:00",3513,"PSTI",14.01,77.59,77.54,77.9,77.1,38.48,49.13,30.21,1.243,52.2,57.16,43.67,5.471,5.758,144.1,14.73,7.234,854.7816,15.31,0.159947,0.1902864,0.8084571
"2017-08-17 13:05:00",3514,"PSTI",14.01,78.45,78.27,78.69,77.59,31.27,49.34,31.27,1.039,51.96,57.32,45.58,4.728,5.144,143.9,15.5,8.55,858.7504,15.31,0.159947,0.1902864,0.8084571
"2017-08-17 13:10:00",3515,"PSTI",14.01,78.93,78.78,79.12,78.45,33.96,52.06,29.33,1.146,51.51,60,43.98,4.289,4.528,159.2,20.02,8.33,862.3943,15.31,0.159947,0.1902864,0.8084571
"2017-08-17 13:15:00",3516,"PSTI",14.01,78.32,79.12,79.79,78.32,39.06,45.18,26.91,1.292,49.83,55.49,42.23,3.995,3.998,133.3,22.82,7.453,862.3412,15.31,0.161039,0.1882239,0.8016016
"2017-08-17 13:20:00",3517,"PSTI",14,79.79,78.98,80,78.2,34.84,43.18,26.64,1.21,48.49,55.68,41.7,4.281,4.192,168.9,26.33,7.234,863.8492,15.31,0.161039,0.1882239,0.8016016
"2017-08-17 13:25:00",3518,"PSTI",14,80.2,80.1,80.5,79.79,36.23,41.54,24.77,1.273,48.88,54.73,40.95,4.624,4.361,196,22.02,10.74,864.2479,15.31,0.161039,0.1882239,0.8016016
"2017-08-17 13:30:00",3519,"PSTI",14,79.85,79.6,80.2,79.05,33,40.62,27.15,1.148,48.22,53.35,42.82,4.944,5.034,177.3,13.19,9.21,866.7296,15.31,0.1634619,0.1920919,0.7957857
"2017-08-17 13:35:00",3520,"PSTI",14,79.17,79.32,79.97,78.8,43.51,45.83,32.46,1.48,51.77,57,47.04,5.446,5.13,159.3,15.21,9.43,867.9946,15.31,0.1634619,0.1920919,0.7957857
"2017-08-17 13:40:00",3521,"PSTI",14,78.99,79.16,79.41,78.86,44.02,45.38,32.18,1.489,51.62,56.33,46.7,5.678,5.54,159.2,17.55,10.74,869.2639,15.31,0.1634619,0.1920919,0.7957857
"2017-08-17 13:45:00",3522,"PSTI",14,79.42,79.44,79.91,78.92,36.91,44.02,26.4,1.266,48.73,55.99,41.88,5.894,5.576,169.1,16.21,10.74,868.8098,15.31,0.1640482,0.1947341,0.7802028
"2017-08-17 13:50:00",3523,"PSTI",14,79.23,79.6,80,79.11,37.83,41.74,25.31,1.29,47.66,54.64,41.21,5.559,5.749,148.4,33.71,8.99,866.1721,15.3,0.1640482,0.1947341,0.7802028
"2017-08-17 13:55:00",3524,"PSTI",14,79.79,79.46,79.97,78.93,39.67,50.76,28.14,1.377,51.05,59.51,43.38,5.114,5.418,137.7,24.43,7.453,864.4644,15.31,0.1640482,0.1947341,0.7802028
"2017-08-17 14:00:00",3525,"PSTI",14,79.9,79.89,80.2,79.66,38.68,42.6,27.9,1.348,50.07,55.34,43.68,5.296,5.222,159.8,14.55,11.18,863.4542,15.3,0.1642159,0.1957517,0.7659629
"2017-08-17 14:05:00",3526,"PSTI",13.99,80.2,79.87,80.6,79.05,36.95,42.66,29.05,1.3,49.33,54.93,44.54,6.187,5.667,180.6,22.91,11.84,861.832,15.3,0.1642159,0.1957517,0.7659629
"2017-08-17 14:10:00",3527,"PSTI",13.99,82.1,81.2,82.2,80.1,26.67,42.15,20.82,0.998,45.77,55.62,37.68,5.669,6.099,205.8,32.45,7.234,854.7014,15.3,0.1642159,0.1957517,0.7659629
"2017-08-17 14:15:00",3528,"PSTI",13.99,81,81.6,82.4,80.8,26.4,41.47,24.32,0.954,48.71,56.27,41.1,5.492,5.514,186.4,19,10.3,847.0901,15.3,0.1646875,0.1987246,0.7492735
"2017-08-17 14:20:00",3529,"PSTI",13.99,80.6,81.1,81.6,80.6,40.69,47.8,24.32,1.452,49.07,59.22,41.26,4.278,4.909,165.8,31.71,7.453,841.7755,15.3,0.1646875,0.1987246,0.7492735
"2017-08-17 14:25:00",3530,"PSTI",13.99,80.1,80.3,80.7,79.9,37.29,43.17,27.62,1.31,50.08,56,43.74,5.117,4.526,148.6,14.02,7.672,841.335,15.3,0.1646875,0.1987246,0.7492735
"2017-08-17 14:30:00",3531,"PSTI",13.99,79.9,79.71,80.3,79.17,37.8,47.53,29.53,1.317,53.31,58.11,45.38,4.994,5.207,144,26.02,8.77,838.569,15.3,0.1593397,0.1885173,0.7239165
"2017-08-17 14:35:00",3532,"PSTI",13.98,82,81.2,82.1,80,40.65,43.04,28.27,1.516,49.92,57.46,45.29,5.838,5.469,197.8,17.45,10.3,837.5797,15.3,0.1593397,0.1885173,0.7239165
"2017-08-17 14:40:00",3533,"PSTI",13.98,82.7,82.3,82.8,81.6,33.41,39.63,20.34,1.276,48.33,55.18,37.34,5.29,5.651,192.2,25.99,8.55,835.8415,15.3,0.1593397,0.1885173,0.7239165
"2017-08-17 14:45:00",3534,"PSTI",13.98,82.2,82.2,82.8,81.7,30.07,44.4,26.91,1.128,53.62,58.65,44.7,5.313,5.155,186.4,20.72,13.81,835.9053,15.3,0.1630465,0.1952947,0.6996582
"2017-08-17 14:50:00",3535,"PSTI",13.98,81.4,81.7,82.3,81.3,30.89,39.46,26.26,1.131,49.39,54.84,44.03,5.429,5.264,189.2,12.84,12.28,831.9164,15.3,0.1630465,0.1952947,0.6996582
"2017-08-17 14:55:00",3536,"PSTI",13.98,81.5,81.6,81.9,81.3,32.32,38.44,22.52,1.186,48.82,54.02,39.53,6.436,5.838,191.7,13.91,13.81,827.9899,15.3,0.1630465,0.1952947,0.6996582
"2017-08-17 15:00:00",3537,"PSTI",13.97,80.6,80.9,81.7,80.5,37.86,38.68,27.08,1.351,49.39,54.13,44.05,7.251,7.069,178.4,15.87,15.34,822.7241,15.3,0.1615719,0.196324,0.6744635
"2017-08-17 15:05:00",3538,"PSTI",13.97,80.5,80.7,81,80.2,34.29,42.59,29.22,1.219,50.97,56.07,45.79,7.79,7.637,179.5,12.01,14.47,816.0228,15.3,0.1615719,0.196324,0.6744635
"2017-08-17 15:10:00",3539,"PSTI",13.97,82.2,81.4,82.2,80.4,23.17,37.46,20.31,0.869,45.94,53.57,37.3,8.03,7.946,202.2,25.58,16.66,808.4995,15.3,0.1615719,0.196324,0.6744635
"2017-08-17 15:15:00",3540,"PSTI",13.97,79.9,82.1,82.9,79.9,40.93,40.96,20.21,1.426,47.38,54.91,37.77,7.332,7.597,182.1,71.96,14.25,794.1871,15.3,0.1579189,0.1985352,0.6456444
"2017-08-17 15:20:00",3541,"PSTI",13.97,80.6,79.81,80.6,79.29,38.37,43.38,28.51,1.367,51.15,55.47,44.56,7.132,7.11,161.5,16.24,12.93,766.5231,15.3,0.1579189,0.1985352,0.6456444
"2017-08-17 15:25:00",3542,"PSTI",13.97,80.8,79.74,80.8,79.1,34.5,45.21,30.55,1.238,51.64,56.72,46.17,7.115,7.029,163.3,19.09,13.81,754.9057,15.3,0.1579189,0.1985352,0.6456444
"2017-08-17 15:30:00",3543,"PSTI",13.97,80.5,80.5,81.1,80,38.65,43.27,29.26,1.371,50.73,56.67,45.45,7.955,7.496,168.6,10.12,13.59,757.2601,15.3,0.1531328,0.1891251,0.6102114
"2017-08-17 15:35:00",3544,"PSTI",13.97,81.4,80.8,81.5,80.1,34.5,42.05,27.25,1.261,50.07,55.16,44.16,7.318,7.778,179.4,18.31,10.96,769.4086,15.3,0.1531328,0.1891251,0.6102114
"2017-08-17 15:40:00",3545,"PSTI",13.96,81.7,81.5,81.8,81.1,32.69,40.08,29.77,1.207,50.39,55.16,46.91,7.104,7.314,183,14.81,11.62,762.7529,15.3,0.1531328,0.1891251,0.6102114
"2017-08-17 15:45:00",3546,"PSTI",13.96,81.2,81.8,82.2,81.2,37.66,37.66,23.85,1.368,49.41,53.13,41.35,6.429,6.794,177.6,16.18,9.43,749.7676,15.3,0.151424,0.1893553,0.5772296
"2017-08-17 15:50:00",3547,"PSTI",13.96,81.9,81.1,82,80.7,33.88,40.42,24.09,1.258,50.22,55.06,41.36,6.754,6.56,188.5,13.64,10.96,738.8322,15.3,0.151424,0.1893553,0.5772296
"2017-08-17 15:55:00",3548,"PSTI",13.96,83.3,82.6,83.3,81.9,35.79,35.79,19.56,1.394,42.71,53.47,36.85,5.2,6.095,181.2,96.6,6.576,728.0789,15.3,0.151424,0.1893553,0.5772296
"2017-08-17 16:00:00",3549,"PSTI",13.96,81.4,82.2,83.4,81.2,36.67,42.05,26.4,1.343,49.99,56.49,44.58,4.64,4.894,123.6,12.73,7.672,716.9699,15.3,0.1429771,0.1767028,0.5427855
"2017-08-17 16:05:00",3550,"PSTI",13.96,81.1,81.2,81.4,81,38.1,43.38,30.41,1.382,52.32,56.9,47.06,4.25,4.328,160.1,22.91,9.64,707.3517,15.3,0.1429771,0.1767028,0.5427855
"2017-08-17 16:10:00",3551,"PSTI",13.96,81.9,81.5,82.4,80.5,38.75,44.06,23.24,1.439,49.27,58.06,41,5.242,4.706,167.1,26.25,8.11,698.0275,15.3,0.1429771,0.1767028,0.5427855
"2017-08-17 16:15:00",3552,"PSTI",13.95,81.5,81.6,81.9,81.3,33.92,44.7,31.1,1.245,53.23,57.96,47.97,5.015,5.092,152.4,12.58,8.11,687.318,15.3,0.1319379,0.1590299,0.5006915
"2017-08-17 16:20:00",3553,"PSTI",13.95,83,82.3,83.3,81.3,28.92,41.2,24.19,1.113,49.35,56.09,42.25,4.329,4.826,190.5,23.28,7.453,676.5829,15.3,0.1319379,0.1590299,0.5006915
"2017-08-17 16:25:00",3554,"PSTI",13.95,81.6,82.5,83.2,81.5,24.43,42.01,22.25,0.9,50.26,57.56,40.24,3.741,3.875,138.1,16.76,7.234,665.834,15.3,0.1319379,0.1590299,0.5006915
"2017-08-17 16:30:00",3555,"PSTI",13.94,81.7,81.6,81.9,81.2,44.7,44.7,24.19,1.654,51.96,58.18,41.52,3.722,3.706,141.1,28.46,7.891,654.9389,15.3,0.1250105,0.1503209,0.4618268
"2017-08-17 16:35:00",3556,"PSTI",13.94,81.2,81.5,82.1,81.1,26.02,48.1,26.02,0.946,51.7,60.35,43.11,3.961,3.726,144.3,29.56,8.33,641.9023,15.3,0.1250105,0.1503209,0.4618268
"2017-08-17 16:40:00",3557,"PSTI",13.94,80.9,81.1,81.6,80.7,36.06,41.88,24.6,1.297,50.55,56.09,41.54,4.544,4.171,126.4,40.82,9.64,628.0516,15.3,0.1250105,0.1503209,0.4618268
"2017-08-17 16:45:00",3558,"PSTI",13.93,80.6,80.5,80.9,79.96,36.26,43.75,31.74,1.294,52.12,56.59,47.39,5.007,4.888,156.2,10.29,8.11,613.6238,15.3,0.1161827,0.1405613,0.4197066
"2017-08-17 16:50:00",3559,"PSTI",13.93,80.8,80.6,80.9,80.3,40.55,43.65,31.2,1.456,52.34,56.74,47.41,5.274,5.243,146.3,12.25,7.672,600.6078,15.29,0.1161827,0.1405613,0.4197066
"2017-08-17 16:55:00",3560,"PSTI",13.93,79.22,79.68,80.8,78.55,36.64,46.67,31.06,1.249,52.55,57.39,46.74,5.775,5.726,140,13.82,10.74,588.0059,15.29,0.1161827,0.1405613,0.4197066
"2017-08-17 17:00:00",3561,"PSTI",13.93,81.3,80.1,81.3,79.29,29.7,43.78,23.41,1.083,50.19,55.8,39.8,5.754,5.795,153.2,18.6,9.43,575.832,15.29,0.1127148,0.1407999,0.3770436
"2017-08-17 17:05:00",3562,"PSTI",13.92,80.3,81.1,81.6,80.3,35.24,40.93,29.53,1.245,50.91,55.52,46.17,5.82,5.689,154.5,14.76,8.99,564.0889,15.29,0.1127148,0.1407999,0.3770436
"2017-08-17 17:10:00",3563,"PSTI",13.93,79.41,80.1,80.4,79.41,41.67,41.67,33.34,1.429,51.57,54.63,48.7,5.615,5.724,161.2,12.77,10.74,551.6801,15.29,0.1127148,0.1407999,0.3770436
"2017-08-17 17:15:00",3564,"PSTI",13.93,78.18,79.05,79.78,78,36.6,44.97,32.08,1.205,51.04,56.24,46.82,6.082,5.785,134.3,16.6,10.3,516.4075,15.29,0.09759245,0.1254754,0.3341873
"2017-08-17 17:20:00",3565,"PSTI",13.93,79.04,78.53,79.22,77.94,37.56,44.09,33.68,1.272,51.69,54.48,47.26,6.365,6.291,144.6,13.61,10.52,472.5714,15.29,0.09759245,0.1254754,0.3341873
"2017-08-17 17:25:00",3566,"PSTI",13.93,79.84,79.23,79.9,78.67,35.86,43.68,34.77,1.247,52,54.88,48.86,6.241,6.249,159.3,14.41,9.21,458.0856,15.29,0.09759245,0.1254754,0.3341873
"2017-08-17 17:30:00",3567,"PSTI",13.93,80.6,80.3,80.9,79.71,37.73,44.63,27.45,1.346,51.19,56.59,43.78,5.657,6.008,168,9.83,7.453,466.0638,15.29,0.09880885,0.1274817,0.2899497
"2017-08-17 17:35:00",3568,"PSTI",13.93,79.41,80.2,80.8,79.35,38,44.4,33.07,1.303,53.21,56.34,48.54,5.443,5.524,154.7,16.77,8.33,481.6618,15.29,0.09880885,0.1274817,0.2899497
"2017-08-17 17:40:00",3569,"PSTI",13.93,79.29,79.48,79.84,79.16,46.33,47.18,33.68,1.582,52.81,57.52,48.44,5.162,5.38,146.3,12.19,9.21,467.4617,15.29,0.09880885,0.1274817,0.2899497
"2017-08-17 17:45:00",3570,"PSTI",13.94,80,79.67,80,79.04,45.04,48.55,34.5,1.576,54.98,58.81,48.76,4.843,4.966,162.6,13.09,6.576,452.4169,15.29,0.08808244,0.1125583,0.2446967
"2017-08-17 17:50:00",3571,"PSTI",13.94,79.78,80.1,80.5,79.78,43.07,46.74,32.8,1.495,53.28,57.87,48.43,4.665,4.714,173,9.05,7.891,435.7164,15.29,0.08808244,0.1125583,0.2446967
"2017-08-17 17:55:00",3572,"PSTI",13.94,79.65,79.61,79.96,79.29,46.61,46.61,34.97,1.611,53.51,57.45,49.72,4.528,4.587,165.7,10.84,7.672,418.9572,15.29,0.08808244,0.1125583,0.2446967
"2017-08-17 18:00:00",3573,"PSTI",13.94,79.78,79.75,80.4,79.35,43.92,48.41,30.62,1.524,54.04,58.4,46.17,4.427,4.47,158,12.35,5.48,403.0952,15.29,0.07678685,0.0983381,0.2009861
"2017-08-17 18:05:00",3574,"PSTI",13.93,80.3,79.79,80.3,79.47,39.6,51.2,35.69,1.396,55.17,60.08,50.48,3.828,4.124,167.6,15.83,6.357,387.8417,15.29,0.07678685,0.0983381,0.2009861
"2017-08-17 18:10:00",3575,"PSTI",13.94,81.3,80.8,81.4,80.3,34.9,46.44,30.86,1.273,53.7,58.47,47.15,3.168,3.458,177.6,10.95,4.384,372.8776,15.29,0.07678685,0.0983381,0.2009861
"2017-08-17 18:15:00",3576,"PSTI",13.93,81.6,82,82.5,81.2,35.21,42.66,29.73,1.297,53.3,57.05,47.51,2.698,2.838,175.1,21.58,4.603,358.0682,15.29,0.0651443,0.08252932,0.1578225
"2017-08-17 18:20:00",3577,"PSTI",13.93,81.4,81.1,81.6,80.8,39.67,45.31,34.02,1.45,54.53,58.12,50.21,2.381,2.602,170.8,15.01,4.603,343.6102,15.29,0.0651443,0.08252932,0.1578225
"2017-08-17 18:25:00",3578,"PSTI",13.94,81,81.2,81.6,80.9,36.54,45.65,32.79,1.32,53.44,58.45,49.1,2.429,2.321,158.9,18.59,6.138,328.8004,15.29,0.0651443,0.08252932,0.1578225
"2017-08-17 18:30:00",3579,"PSTI",13.94,79.71,80.1,81,79.47,36.33,42.39,32.83,1.258,51.71,55.33,47.84,3.242,2.829,168.1,12.67,8.11,313.2441,15.29,0.05265828,0.06624779,0.1165723
"2017-08-17 18:35:00",3580,"PSTI",13.94,78.73,79.07,79.78,78.43,35.82,42.29,33.75,1.201,51.05,53.88,47.69,4.127,3.652,174.3,9.79,7.891,296.5917,15.29,0.05265828,0.06624779,0.1165723
"2017-08-17 18:40:00",3581,"PSTI",13.94,78.61,78.49,79.04,78.06,37.01,47.12,35.89,1.236,54.05,56.47,49.5,4.46,4.359,170,12.36,6.357,278.2918,15.28,0.05265828,0.06624779,0.1165723
"2017-08-17 18:45:00",3582,"PSTI",13.95,78.55,78.82,79.04,78.55,43.75,47.02,37.22,1.458,54.75,56.83,50.47,4.145,4.37,190.5,7.163,5.261,260.8504,15.28,0.04822281,0.06604794,0.07758472
"2017-08-17 18:50:00",3583,"PSTI",13.95,79.22,78.56,79.22,78.12,43.41,49.26,37.69,1.479,55.03,57.84,50.71,4.002,4.102,192.3,6.991,5.918,244.9839,15.28,0.04822281,0.06604794,0.07758472
"2017-08-17 18:55:00",3584,"PSTI",13.94,81.9,80.1,82,79.1,26.67,50.45,25.51,0.992,51.29,59.33,42.62,4.041,3.851,240,22.97,8.99,230.6996,15.28,0.04822281,0.06604794,0.07758472
"2017-08-17 19:00:00",3585,"PSTI",13.87,78.61,79.67,82.1,78.06,30.58,38.61,27.22,1.022,48.95,52.54,44.96,4.522,4.455,356.8,36.47,9.86,217.4678,15.28,0.04147603,0.05970584,0.04327088
"2017-08-17 19:05:00",3586,"PSTI",13.55,80.9,80.4,81.1,78.55,25.99,30.75,23.13,0.937,43.53,46.21,38.99,4.214,4.408,336.3,14.9,7.234,204.6333,15.28,0.04147603,0.05970584,0.04327088
"2017-08-17 19:10:00",3587,"PSTI",13.42,80.8,80.8,81.1,80.4,31.09,31.57,24.56,1.114,45.06,47.78,40.98,3.853,4.157,342,15.96,4.822,192.2561,15.28,0.04147603,0.05970584,0.04327088
"2017-08-17 19:15:00",3588,"PSTI",13.37,80.4,80.4,80.8,80.3,26.71,31.26,23.81,0.945,43.04,47.58,40.04,3.57,3.539,339.5,14.26,6.576,178.9479,15.28,0.0355783,0.05604736,0.01985456
"2017-08-17 19:20:00",3589,"PSTI",13.32,77.94,79.09,80.4,77.51,29.67,34.02,25.45,0.969,44.24,48.57,41.49,4.067,3.756,351.5,14.2,8.11,165.5374,15.28,0.0355783,0.05604736,0.01985456
"2017-08-17 19:25:00",3590,"PSTI",13.29,78.18,78.02,78.43,77.51,28.44,34.19,27.18,0.937,43.92,47.34,41.56,4.549,4.356,352.5,12.59,6.795,152.6305,15.28,0.0355783,0.05604736,0.01985456
"2017-08-17 19:30:00",3591,"PSTI",13.26,78,78.33,78.74,77.94,28.44,29.94,25.99,0.931,42.3,44.2,40.84,4.825,4.706,347.2,11.84,7.891,139.8598,15.28,0.02204483,0.03211336,0.007962496
"2017-08-17 19:35:00",3592,"PSTI",13.23,76.96,77.74,78,76.96,31.84,31.84,26.98,1.007,42.48,44.78,41.15,4.816,4.859,351.9,12.62,7.891,126.8726,15.28,0.02204483,0.03211336,0.007962496
"2017-08-17 19:40:00",3593,"PSTI",13.2,76.23,75.78,77.08,74.88,29.7,36.47,29.33,0.917,43.87,46.95,41.69,5.158,4.971,356.4,12.78,8.11,113.8626,15.28,0.02204483,0.03211336,0.007962496
"2017-08-17 19:45:00",3594,"PSTI",13.18,77.02,76.84,77.21,76.1,27.96,30.07,26.84,0.886,41.37,42.69,40.22,5.412,5.33,349,9.72,10.08,101.2555,15.27,0.02096356,0.03012697,0.001573203
"2017-08-17 19:50:00",3595,"PSTI",13.15,74.02,75.82,77.08,74.02,35.86,36.81,27.96,1.028,43.81,46.88,41.28,5.197,5.229,1.59,7.961,6.576,89.11934,15.27,0.02096356,0.03012697,0.001573203
"2017-08-17 19:55:00",3596,"PSTI",13.14,71.88,72.21,74.09,70.9,37.08,43.24,35.52,0.989,46.02,47.97,42.81,5.259,5.247,8.87,8.66,8.77,77.38512,15.27,0.02096356,0.03012697,0.001573203
"2017-08-17 20:00:00",3597,"PSTI",13.11,73.96,72.86,74.02,71.76,30.55,38.04,30.35,0.874,42.56,44.97,40.59,5.107,5.038,352.2,11.08,10.96,65.6933,15.27,0.01643981,0.02366336,2.5E-007
"2017-08-17 20:05:00",3598,"PSTI",13.09,74.39,74.26,74.57,73.9,29.6,30.96,28.92,0.859,40.7,41.53,39.98,5.876,5.563,350.1,12.41,9.21,49.97905,15.26,0.01643981,0.02366336,2.5E-007
"2017-08-17 20:10:00",3599,"PSTI",13.08,69.43,71.87,74.39,69.37,43.21,43.21,29.56,1.061,44.37,46.33,40.53,5.977,5.889,4.254,5.862,8.33,33.49955,15.26,0.01643981,0.02366336,2.5E-007
"2017-08-17 20:15:00",3600,"PSTI",13.07,68.27,68.67,69.43,68.27,45.72,46,41.85,1.078,45.78,46.95,44.48,5.735,5.982,2.645,4.055,5.918,19.85147,15.26,0.01417287,0.02035809,2.5E-007
"2017-08-17 20:20:00",3601,"PSTI",13.06,67.9,67.74,68.27,67.29,44.06,47.73,42.36,1.026,45.64,47.24,44.06,4.927,5.299,2.017,6.874,5.042,13.15041,15.26,0.01417287,0.02035809,2.5E-007
"2017-08-17 20:25:00",3602,"PSTI",13.05,67.23,67.13,67.96,66.31,42.73,50.05,42.73,0.973,45.87,47.65,43.85,4.597,4.772,2.626,7.327,5.918,10.13072,15.26,0.01417287,0.02035809,2.5E-007
"2017-08-17 20:30:00",3603,"PSTI",13.05,67.66,67.8,68.03,67.17,41.64,42.7,40.21,0.962,43.61,44.33,42.87,4.403,4.477,357.4,7.202,5.261,7.369475,15.25,0.008259526,0.01239763,2.5E-007
"2017-08-17 20:35:00",3604,"PSTI",13.04,67.11,67.45,67.78,67.05,41.99,42.87,40.96,0.952,43.55,44.1,42.96,4.553,4.453,352.5,7.807,6.138,4.96127,15.25,0.008259526,0.01239763,2.5E-007
"2017-08-17 20:40:00",3605,"PSTI",13.04,66.81,66.96,67.24,66.63,41.65,44.61,41.61,0.934,43.48,44.7,42.74,4.454,4.517,354.7,5.302,5.48,3.100507,15.25,0.008259526,0.01239763,2.5E-007
"2017-08-17 20:45:00",3606,"PSTI",13.03,67.3,67.13,67.55,66.69,40.15,41.85,39.4,0.916,42.49,43.35,41.57,4.58,4.504,356.1,8.15,6.138,1.799285,15.25,0.007447702,0.011452,2.5E-007
"2017-08-17 20:50:00",3607,"PSTI",13.02,65.77,66.69,67.42,65.65,47.67,47.67,39.74,1.031,43.71,45.39,41.92,4.468,4.563,1.037,5.852,5.48,0.9761171,15.25,0.007447702,0.011452,2.5E-007
"2017-08-17 20:55:00",3608,"PSTI",13.03,64.85,64.76,65.71,64.36,45.29,51.28,44.91,0.949,45.1,46.63,42.89,4.487,4.494,2.432,4.638,7.014,0.4414625,15.25,0.007447702,0.011452,2.5E-007
"2017-08-17 21:00:00",3609,"PSTI",13.02,65.4,64.68,65.4,64.18,42.33,49.54,42.06,0.904,43.72,45.23,41.5,4.41,4.43,1.009,8.94,6.357,0.1540756,15.24,0.006214935,0.00962191,2.5E-007
"2017-08-17 21:05:00",3610,"PSTI",13.01,64.18,64.73,65.59,64.12,48.32,49.37,42.33,0.989,44.29,45.28,41.9,4.467,4.449,8.84,4.547,5.699,0.03065049,15.24,0.006214935,0.00962191,2.5E-007
"2017-08-17 21:10:00",3611,"PSTI",13.02,63.44,64.33,64.79,63.38,50.49,51.65,44.57,1.007,44.13,45.59,42.63,4.507,4.453,5.953,4.854,5.699,1.760803E-005,15.24,0.006214935,0.00962191,2.5E-007
"2017-08-17 21:15:00",3612,"PSTI",13.01,63.2,63.26,63.5,63.01,50.15,51.45,48.66,0.992,44.32,45.2,43.52,4.601,4.559,7.438,5.175,6.576,0,15.24,0.005561146,0.008649481,2.5E-007
"2017-08-17 21:20:00",3613,"PSTI",13.01,63.44,63.5,63.75,63.14,47.98,50.66,46.75,0.957,43.6,44.62,42.81,4.697,4.61,8.41,4.105,6.138,0,15.24,0.005561146,0.008649481,2.5E-007
"2017-08-17 21:25:00",3614,"PSTI",13.01,63.75,63.63,63.99,63.14,45.66,49.78,45.39,0.921,43.11,44.38,42.01,4.859,4.748,5.966,6.805,6.795,0,15.24,0.005561146,0.008649481,2.5E-007
"2017-08-17 21:30:00",3615,"PSTI",13.01,62.96,63.4,63.75,62.77,47.84,51.72,45.42,0.938,43.72,45.07,41.99,5.15,5.055,4.12,4.559,8.11,0,15.24,0.006250951,0.009481211,2.5E-007
"2017-08-17 21:35:00",3616,"PSTI",13,63.51,63.62,63.93,62.89,45.12,47.81,42.94,0.902,42.02,43.34,40.76,4.906,5.086,0.462,7.361,5.699,0,15.24,0.006250951,0.009481211,2.5E-007
"2017-08-17 21:40:00",3617,"PSTI",12.99,63.51,63.66,64,63.39,46.31,46.31,42.6,0.926,41.44,42.57,40.62,4.596,4.759,358.1,8.09,5.699,0,15.24,0.006250951,0.009481211,2.5E-007
"2017-08-17 21:45:00",3618,"PSTI",13,63.27,62.77,63.51,61.98,47.67,51.79,44.41,0.945,43.2,44.96,40.81,4.441,4.538,3.729,6.729,8.77,0,15.24,0.006600265,0.009972356,2.5E-007
"2017-08-17 21:50:00",3619,"PSTI",12.98,63.08,62.92,63.39,62.65,46.86,50.19,46.79,0.923,43.29,44.05,42.28,4.802,4.587,7.808,6.265,8.77,0,15.24,0.006600265,0.009972356,2.5E-007
"2017-08-17 21:55:00",3620,"PSTI",12.99,63.64,63.31,63.77,62.91,41.28,48.46,41.21,0.829,41.41,43.68,39.58,4.728,4.817,355.8,11.86,5.699,0,15.24,0.006600265,0.009972356,2.5E-007
"2017-08-17 22:00:00",3621,"PSTI",12.99,63.64,63.64,64.01,63.15,41.31,47.23,41.24,0.83,41.19,43.17,39.71,4.254,4.457,358.4,11.47,5.042,0,15.24,0.006254425,0.009554891,2.5E-007
"2017-08-17 22:05:00",3622,"PSTI",12.99,64.01,64.31,64.75,63.58,41.58,43.7,39,0.846,40.38,42.07,39.08,3.885,4.056,359.1,9.32,5.918,0,15.24,0.006254425,0.009554891,2.5E-007
"2017-08-17 22:10:00",3623,"PSTI",12.98,64.5,63.98,64.5,63.76,42.03,46.45,39.78,0.87,41.63,43.1,39.21,4.296,4.041,9.47,10.99,8.33,0,15.24,0.006254425,0.009554891,2.5E-007
"2017-08-17 22:15:00",3624,"PSTI",12.98,63.46,63.92,64.75,63.28,44.75,47.75,41.82,0.893,42.34,43.49,40.88,4.573,4.435,12.06,5.601,5.918,0,15.24,0.005675246,0.008947906,2.5E-007
"2017-08-17 22:20:00",3625,"PSTI",12.97,64.38,63.79,64.44,63.46,42.68,46.93,41.04,0.88,41.8,43.26,39.89,4.648,4.643,15.32,11.62,5.699,0,15.24,0.005675246,0.008947906,2.5E-007
"2017-08-17 22:25:00",3626,"PSTI",12.98,63.59,63.68,64.5,63.16,45.74,49.79,41.99,0.917,42.47,44.64,40.77,3.849,4.344,23.35,8.29,5.261,0,15.24,0.005675246,0.008947906,2.5E-007
"2017-08-17 22:30:00",3627,"PSTI",12.97,63.59,63.42,63.71,63.16,46.97,47.48,43.97,0.942,42.07,43.31,41.13,3.007,3.382,7.898,11.47,3.069,0,15.24,0.005161647,0.008213934,2.5E-007
"2017-08-17 22:35:00",3628,"PSTI",12.98,62.92,63.1,63.65,62.86,46.18,48.53,43.84,0.905,42.32,43.64,40.55,2.481,2.726,8.3,11.89,4.165,0,15.24,0.005161647,0.008213934,2.5E-007
"2017-08-17 22:40:00",3629,"PSTI",12.97,60.59,61.73,62.92,60.59,53.4,57.25,45.47,0.963,43.51,46.53,41.24,1.899,2.2,76.6,75.92,2.85,0,15.24,0.005161647,0.008213934,2.5E-007
"2017-08-17 22:45:00",3630,"PSTI",12.97,61.94,61.01,62.01,60.47,46.97,53.47,46.8,0.889,42.21,43.75,41.19,1.453,1.654,260.1,68.69,2.192,0,15.24,-0.001028016,-0.0004172139,2.5E-007
"2017-08-17 22:50:00",3631,"PSTI",12.97,63.35,62.45,63.42,61.33,42.82,52.31,41.39,0.851,40.98,44.2,39.46,0.913,1.273,278,8.27,2.63,0,15.24,-0.001028016,-0.0004172139,2.5E-007
"2017-08-17 22:55:00",3632,"PSTI",12.97,63.66,63.39,63.66,63.11,41.25,45.37,41.22,0.829,40.63,42.02,39.61,0.78,0.734,312.3,12.55,1.534,0,15.24,-0.001028016,-0.0004172139,2.5E-007
"2017-08-17 23:00:00",3633,"PSTI",12.97,64.46,64.17,64.58,63.54,40.57,44.52,40.33,0.839,40.57,42.35,39.51,1.085,0.93,350.7,18.01,2.63,0,15.24,-0.005560304,-0.007611753,2.5E-007
"2017-08-17 23:05:00",3634,"PSTI",12.95,64.46,64.33,64.64,63.91,42.21,45.54,40.57,0.872,41.05,42.98,39.95,1.71,1.304,325.2,9.84,4.165,0,15.24,-0.005560304,-0.007611753,2.5E-007
"2017-08-17 23:10:00",3635,"PSTI",12.96,63.36,64.05,64.52,63.29,45.47,45.47,40.71,0.904,40.7,41.97,39.71,2.613,2.171,349.1,5.152,3.946,0,15.24,-0.005560304,-0.007611753,2.5E-007
"2017-08-17 23:15:00",3636,"PSTI",12.96,61.7,62.54,63.29,61.7,54.7,54.7,45.2,1.026,42.19,45.26,41.25,3.52,3.135,352.7,10.05,5.261,0,15.24,-0.0005142589,0.0004272025,2.5E-007
"2017-08-17 23:20:00",3637,"PSTI",12.95,59.37,59.72,61.58,59.01,54.05,59.7,54.05,0.934,44.43,45.83,42.78,3.855,3.687,16.81,5.962,5.261,0,15.24,-0.0005142589,0.0004272025,2.5E-007
"2017-08-17 23:25:00",3638,"PSTI",12.95,58.88,59.43,59.86,58.82,58.13,59.9,53.78,0.987,44.03,45.19,42.71,3.879,3.921,27.35,7.366,4.384,0,15.24,-0.0005142589,0.0004272025,2.5E-007
"2017-08-17 23:30:00",3639,"PSTI",12.95,58.88,58.62,59.25,57.96,55.31,61.84,54.73,0.939,44.24,45.44,42.6,3.538,3.651,12.32,8.88,4.384,0,15.24,0.001853597,0.003458392,2.5E-007
"2017-08-17 23:35:00",3640,"PSTI",12.95,58.27,59.07,59.31,58.27,58.68,58.68,53.71,0.974,42.84,43.89,42.39,3.441,3.504,349,8.76,4.165,0,15.24,0.001853597,0.003458392,2.5E-007
"2017-08-17 23:40:00",3641,"PSTI",12.95,60.05,58.43,60.05,57.47,50.24,59.09,50.17,0.889,42.47,43.97,41.28,3.615,3.536,332.8,6.186,5.042,0,15.24,0.001853597,0.003458392,2.5E-007
"2017-08-17 23:45:00",3642,"PSTI",12.94,60.23,60.08,60.35,59.74,50.37,55.68,50.17,0.897,42.66,44.19,41.47,3.671,3.699,0.618,7.683,3.946,0,15.24,0.001970949,0.003675959,2.5E-007
"2017-08-17 23:50:00",3643,"PSTI",12.94,59.68,60.06,60.6,59.62,52.76,54.49,49.63,0.921,42.56,43.79,41.36,3.712,3.653,353.2,6.451,4.822,0,15.24,0.001970949,0.003675959,2.5E-007
"2017-08-17 23:55:00",3644,"PSTI",12.93,58.76,59.33,59.74,58.64,53.91,56.98,51.33,0.911,42.73,43.89,41.51,3.857,3.749,356.1,7.607,5.261,0,15.24,0.001970949,0.003675959,2.5E-007
"2017-08-18 00:00:00",3645,"PSTI",12.94,58.33,58.36,58.88,57.9,53.64,57.15,53.37,0.893,42.03,43.19,41.25,3.958,3.92,355.8,6.858,4.822,0,15.24,0.002483982,0.004362496,2.5E-007
"2017-08-18 00:05:00",3646,"PSTI",12.93,58.39,58.1,58.52,57.72,54.15,56.77,52.96,0.903,42.14,42.67,41.32,4.056,3.998,343,6.44,5.918,0,15.24,0.002483982,0.004362496,2.5E-007
"2017-08-18 00:10:00",3647,"PSTI",12.93,59.31,59.21,59.62,58.33,52.48,54.25,50.54,0.904,41.48,41.98,40.93,3.734,3.947,344.5,6.402,5.042,0,15.24,0.002483982,0.004362496,2.5E-007
"2017-08-18 00:15:00",3648,"PSTI",12.93,59.25,59.26,59.43,58.94,55.62,55.62,50.34,0.956,41.64,43.41,40.71,2.86,3.353,320.4,11.43,2.85,0,15.24,0.002532978,0.004426821,2.5E-007
"2017-08-18 00:20:00",3649,"PSTI",12.93,59.13,58.93,59.25,58.52,53.44,58.54,51.09,0.915,42.33,44.52,40.64,1.687,2.264,325.9,15.6,1.534,0,15.24,0.002532978,0.004426821,2.5E-007
"2017-08-18 00:25:00",3650,"PSTI",12.93,59.62,59.05,59.62,58.82,48.26,53.57,48.2,0.841,41.36,42.36,39.79,1.544,1.457,328.7,4.728,5.48,0,15.24,0.002532978,0.004426821,2.5E-007
"2017-08-18 00:30:00",3651,"PSTI",12.93,59.99,60.11,60.48,59.56,47.99,48.94,46.77,0.847,40.26,40.81,39.75,2.714,2.011,342.8,5.528,6.795,0,15.24,-0.0021638,-0.002173634,2.5E-007
"2017-08-18 00:35:00",3652,"PSTI",12.92,60.23,60.5,61.15,59.86,46.77,48.81,44.66,0.833,40.14,40.74,39.2,3.923,3.335,329.6,9.55,5.699,0,15.24,-0.0021638,-0.002173634,2.5E-007
"2017-08-18 00:40:00",3653,"PSTI",12.92,59.43,59.76,60.48,59.31,49.69,50.31,46.73,0.86,40.68,41.07,39.81,4.119,4.117,333.2,6.597,4.822,0,15.24,-0.0021638,-0.002173634,2.5E-007
"2017-08-18 00:45:00",3654,"PSTI",12.92,57.78,58.49,59.43,57.72,55.21,55.21,49.69,0.901,41.41,42.18,40.6,3.707,3.959,340.9,10.28,5.042,0,15.24,0.003198048,0.005391756,2.5E-007
"2017-08-18 00:50:00",3655,"PSTI",12.92,56.13,57.05,57.9,56,62.7,65.11,55.34,0.963,43.06,45.47,41.63,3.157,3.464,3.09,20.85,3.507,0,15.24,0.003198048,0.005391756,2.5E-007
"2017-08-18 00:55:00",3656,"PSTI",12.92,55.09,55.42,56.19,55.02,69.37,69.37,62.63,1.026,44.06,45.26,42.76,2.435,2.85,8.62,13.65,2.411,0,15.24,0.003198048,0.005391756,2.5E-007
"2017-08-18 01:00:00",3657,"PSTI",12.92,53.55,54.31,55.09,53.43,69.98,72.77,66.34,0.979,44.64,45.57,43.27,1.616,1.96,300.4,39.17,1.973,0,15.24,-0.001278388,-0.0009829487,2.5E-007
"2017-08-18 01:05:00",3658,"PSTI",12.9,55.45,54.59,55.45,53.55,61.78,69.88,61.67,0.926,42.79,44.05,42.36,1.442,1.53,333,6.288,2.63,0,15.24,-0.001278388,-0.0009829487,2.5E-007
"2017-08-18 01:10:00",3659,"PSTI",12.91,56.07,55.3,56.07,54.66,56.91,64.16,56.84,0.873,42.17,43.41,40.86,2.041,1.636,313.3,9.56,5.261,0,15.24,-0.001278388,-0.0009829487,2.5E-007
"2017-08-18 01:15:00",3660,"PSTI",12.9,57.05,57.03,57.29,56.07,54.25,57.01,53.64,0.862,40.75,41.19,40.38,3.11,2.663,323.6,9.53,5.918,0,15.24,-0.002696849,-0.003064461,2.5E-007
"2017-08-18 01:20:00",3661,"PSTI",12.9,56,56.44,57.11,55.76,59.53,59.53,53.95,0.911,41.25,42.14,40.51,3.565,3.386,346.3,9.44,4.822,0,15.24,-0.002696849,-0.003064461,2.5E-007
"2017-08-18 01:25:00",3662,"PSTI",12.9,55.09,55.49,56.07,55.09,62.56,63.99,59.9,0.926,42.72,43.67,41.87,3.396,3.545,344,27.63,3.288,0,15.24,-0.002696849,-0.003064461,2.5E-007
"2017-08-18 01:30:00",3663,"PSTI",12.9,54.29,53.64,55.15,52.27,61.37,74.95,60.96,0.882,43.09,44.95,40.74,2.537,2.95,223.7,45.73,2.63,0,15.24,8.592957E-005,0.0009399698,2.5E-007
"2017-08-18 01:35:00",3664,"PSTI",12.9,55.94,55.4,56,54.29,55.82,62.36,55.82,0.852,41,42.24,40.21,2.38,2.339,312.4,9.43,4.384,0,15.24,8.592957E-005,0.0009399698,2.5E-007
"2017-08-18 01:40:00",3665,"PSTI",12.89,56.56,56.36,56.62,55.94,54.15,55.82,53.74,0.845,40.44,40.89,39.86,2.972,2.66,334.3,11.46,6.138,0,15.24,8.592957E-005,0.0009399698,2.5E-007
"2017-08-18 01:45:00",3666,"PSTI",12.89,54.1,55.43,56.68,53.98,64.09,65.66,53.78,0.915,42.09,43.62,40.03,3.594,3.33,13.44,14.24,5.918,0,15.24,-0.0005053885,0.0001733981,2.5E-007
"2017-08-18 01:50:00",3667,"PSTI",12.89,53.92,53.78,54.04,53.55,61.88,66.13,61.47,0.878,41.72,42.9,40.86,3.129,3.412,5.118,12.02,3.507,0,15.24,-0.0005053885,0.0001733981,2.5E-007
"2017-08-18 01:55:00",3668,"PSTI",12.89,53.55,53.89,54.23,53.49,68.48,68.48,61.61,0.958,42.69,43.73,41.12,2.523,2.824,15.4,8.45,3.726,0,15.24,-0.0005053885,0.0001733981,2.5E-007
"2017-08-18 02:00:00",3669,"PSTI",12.89,53.31,53.33,53.61,53.12,68.07,70.32,65.42,0.944,42.79,44.13,41.95,1.732,2.117,65.67,20.26,2.63,0,15.24,-0.00135718,-0.0011186,2.5E-007
"2017-08-18 02:05:00",3670,"PSTI",12.87,52.39,53.11,53.37,52.39,71.78,72.43,66.34,0.962,43.31,44.16,42.22,1.619,1.601,85.7,20.1,3.288,0,15.24,-0.00135718,-0.0011186,2.5E-007
"2017-08-18 02:10:00",3671,"PSTI",12.88,51.78,52.19,52.57,51.65,72.43,73.32,70.56,0.949,43.4,43.9,42.74,1.832,1.717,80.9,8.16,4.603,0,15.24,-0.00135718,-0.0011186,2.5E-007
"2017-08-18 02:15:00",3672,"PSTI",12.88,51.53,51.33,51.72,50.98,69.84,73.62,69.84,0.907,42.58,43.42,41.77,2.494,2.126,93.2,7.675,3.726,0,15.25,-0.003728302,-0.004709978,2.5E-007
"2017-08-18 02:20:00",3673,"PSTI",12.88,51.16,51.32,51.66,50.92,73.15,74.3,69.67,0.937,42.7,43.4,41.86,2.591,2.648,41.38,43.83,2.63,0,15.25,-0.003728302,-0.004709978,2.5E-007
"2017-08-18 02:25:00",3674,"PSTI",12.87,52.7,52.25,53,51.1,68.72,73.15,66.68,0.932,42.57,43.59,41.81,2.026,2.335,20.64,22.77,2.63,0,15.25,-0.003728302,-0.004709978,2.5E-007
"2017-08-18 02:30:00",3675,"PSTI",12.87,51.84,52.66,53.06,51.84,73.62,73.62,65.18,0.967,42.57,43.79,41.53,1.384,1.727,104,14.87,2.63,0,15.25,-0.002821625,-0.003296534,2.5E-007
"2017-08-18 02:35:00",3676,"PSTI",12.87,52.21,51.69,52.33,51.1,64.13,74,64.13,0.854,41.37,43.75,40.27,1.273,1.236,114.5,21.83,2.63,0,15.25,-0.002821625,-0.003296534,2.5E-007
"2017-08-18 02:40:00",3677,"PSTI",12.87,52.95,52.78,53.26,52.21,63.59,64.68,59.6,0.87,40.08,41.04,39.46,1.454,1.358,105,9.33,2.63,0,15.25,-0.002821625,-0.003296534,2.5E-007
"2017-08-18 02:45:00",3678,"PSTI",12.87,51.11,51.81,52.95,50.99,73.49,74.21,63.65,0.94,42.36,43.44,40.98,2.119,1.738,90.8,8.04,4.384,0,15.25,-0.004291891,-0.005632478,2.5E-007
"2017-08-18 02:50:00",3679,"PSTI",12.87,50.75,50.89,51.17,50.56,73.7,75.94,73.32,0.93,43.09,43.85,42.5,2.253,2.328,52.37,30.06,3.288,0,15.25,-0.004291891,-0.005632478,2.5E-007
"2017-08-18 02:55:00",3680,"PSTI",12.86,53.44,52,53.44,50.68,64.34,73.7,61.31,0.897,41.38,42.69,40.18,2.105,2.145,51.58,22.26,2.85,0,15.25,-0.004291891,-0.005632478,2.5E-007
"2017-08-18 03:00:00",3681,"PSTI",12.86,53.51,53.42,53.69,53.14,64.41,65.56,61.48,0.9,41.63,42.4,40.56,1.757,1.914,34.05,5.411,3.069,0,15.25,-0.002894435,-0.00340664,2.5E-007
"2017-08-18 03:05:00",3682,"PSTI",12.85,52.65,52.93,53.51,52.47,66.72,67.23,64.37,0.903,41.79,42.36,41.23,1.945,1.842,20.64,13.05,3.507,0,15.25,-0.002894435,-0.00340664,2.5E-007
"2017-08-18 03:10:00",3683,"PSTI",12.86,51.73,52,52.71,51.61,68.36,71.15,65.84,0.894,42.1,43.02,41.34,1.415,1.723,109.8,70.37,0.658,0,15.25,-0.002894435,-0.00340664,2.5E-007
"2017-08-18 03:15:00",3684,"PSTI",12.86,51.42,51.67,51.85,51.36,70.71,71.49,68.29,0.915,42.13,42.95,41.44,0.803,1.115,87.4,81.5,1.754,0,15.25,-0.00409853,-0.005312662,2.5E-007
"2017-08-18 03:20:00",3685,"PSTI",12.86,51.49,51.05,51.79,50.38,70.4,75.03,68.83,0.913,42.3,43.2,41.81,0.459,0.618,228.9,29.62,1.973,0,15.25,-0.00409853,-0.005312662,2.5E-007
"2017-08-18 03:25:00",3686,"PSTI",12.85,49.65,50.2,51.55,49.03,74.42,79.56,69.04,0.901,42.72,43.38,41.57,1.098,0.744,199.6,35.62,3.069,0,15.25,-0.00409853,-0.005312662,2.5E-007
"2017-08-18 03:30:00",3687,"PSTI",12.85,51.3,51.2,52.04,49.71,67.34,74.35,65.94,0.867,42.41,43.52,40.8,1.404,1.325,196.1,16.27,2.192,0,15.25,-0.005798549,-0.008261647,2.5E-007
"2017-08-18 03:35:00",3688,"PSTI",12.85,51.36,51.7,51.91,51.3,75.98,75.98,64.54,0.981,41.23,44.12,40.16,1.035,1.182,170.3,6.264,0.658,0,15.25,-0.005798549,-0.008261647,2.5E-007
"2017-08-18 03:40:00",3689,"PSTI",12.84,51.42,51.2,51.73,50.81,75.64,77.31,72.14,0.979,43.54,44.34,42.21,0.598,0.782,47.77,33.94,2.192,0,15.25,-0.005798549,-0.008261647,2.5E-007
"2017-08-18 03:45:00",3690,"PSTI",12.84,51.55,51.48,51.73,51.24,71.42,75.61,71.08,0.928,43.16,44,42.45,1,0.723,12.23,8.29,2.85,0,15.25,-0.005807029,-0.00826849,2.5E-007
"2017-08-18 03:50:00",3691,"PSTI",12.84,50.44,51,51.73,50.32,76.9,77.07,71.32,0.959,43.15,43.75,42.53,1.821,1.415,34.89,7.386,3.726,0,15.25,-0.005807029,-0.00826849,2.5E-007
"2017-08-18 03:55:00",3692,"PSTI",12.83,49.83,50.11,50.44,49.83,77.75,78.57,75.61,0.948,43.31,43.87,42.59,2.019,2.039,13.82,29.15,2.63,0,15.25,-0.005807029,-0.00826849,2.5E-007
"2017-08-18 04:00:00",3693,"PSTI",12.83,48.36,48.74,49.89,48.18,82,83,77.75,0.946,43.14,43.61,42.67,1.431,1.777,227.6,38.01,1.096,0,15.25,-0.004211598,-0.005485366,2.5E-007
"2017-08-18 04:05:00",3694,"PSTI",12.83,48.91,48.58,48.97,48.24,73.8,83.1,73.53,0.87,42.09,43.61,40.65,0.978,1.141,353.6,23.7,2.411,0,15.25,-0.004211598,-0.005485366,2.5E-007
"2017-08-18 04:10:00",3695,"PSTI",12.83,50.32,49.93,50.44,48.97,74.49,74.52,71.15,0.925,41.66,42.55,40.54,1.437,1.135,13.84,8.78,3.507,0,15.25,-0.004211598,-0.005485366,2.5E-007
"2017-08-18 04:15:00",3696,"PSTI",12.83,48.79,49.68,50.38,48.73,81.1,81.1,74.35,0.951,42.84,43.45,42.26,1.978,1.712,50.16,10.41,3.288,0,15.25,-0.004879646,-0.006627088,2.5E-007
"2017-08-18 04:20:00",3697,"PSTI",12.82,47.87,48.31,48.91,47.81,82.2,84,81.1,0.932,43.38,43.72,42.67,1.87,2.026,31.07,42.89,1.973,0,15.25,-0.004879646,-0.006627088,2.5E-007
"2017-08-18 04:25:00",3698,"PSTI",12.82,47.75,47.83,47.99,47.56,84.6,85.4,79.86,0.955,42.58,43.69,41.86,1.525,1.724,10.76,20.91,2.85,0,15.25,-0.004879646,-0.006627088,2.5E-007
"2017-08-18 04:30:00",3699,"PSTI",12.82,48.54,48.21,48.61,47.69,81.7,85.1,81.2,0.949,43.13,43.72,42.68,1.385,1.448,29.71,6.707,2.63,0,15.25,-0.00446964,-0.005895608,2.5E-007
"2017-08-18 04:35:00",3700,"PSTI",12.82,48.18,48.2,48.67,47.87,78.77,82.3,78.74,0.903,42.76,43.35,41.91,1.31,1.304,348.4,16.55,1.315,0,15.25,-0.00446964,-0.005895608,2.5E-007
"2017-08-18 04:40:00",3701,"PSTI",12.81,50.08,48.99,50.14,48.18,70.74,78.71,70.74,0.871,41.49,42.06,40.91,1.012,1.071,348.2,13.16,2.63,0,15.25,-0.00446964,-0.005895608,2.5E-007
"2017-08-18 04:45:00",3702,"PSTI",12.81,48.79,49.68,50.32,48.73,77.28,77.34,70.67,0.906,42.32,43.05,40.88,1.287,1.106,351.6,20.87,3.069,0,15.25,-0.005239005,-0.007260866,2.5E-007
"2017-08-18 04:50:00",3703,"PSTI",12.82,48.85,48.9,49.1,48.67,75.17,77.31,74.72,0.884,41.5,41.98,41.26,1.891,1.594,330.8,7.94,3.069,0,15.25,-0.005239005,-0.007260866,2.5E-007
"2017-08-18 04:55:00",3704,"PSTI",12.81,49.83,49.46,49.95,48.85,73.09,75.17,71.63,0.891,41.2,41.71,40.82,2.371,2.249,349.9,10.43,2.85,0,15.25,-0.005239005,-0.007260866,2.5E-007
"2017-08-18 05:00:00",3705,"PSTI",12.81,49.4,49.57,49.83,49.34,72.68,76.36,72.31,0.872,41.65,42.59,40.86,1.988,2.2,350.6,18.37,1.754,0,15.25,-0.003498894,-0.004351683,2.5E-007
"2017-08-18 05:05:00",3706,"PSTI",12.8,48.42,49,49.46,48.24,75.57,77.92,72.58,0.874,41.52,42.59,40.89,1.43,1.686,311.1,19.45,1.534,0,15.25,-0.003498894,-0.004351683,2.5E-007
"2017-08-18 05:10:00",3707,"PSTI",12.81,49.71,49.14,49.83,48.36,68.49,75.68,68.32,0.831,40.08,41.17,39.62,1.369,1.344,310.2,10.62,2.85,0,15.25,-0.003498894,-0.004351683,2.5E-007
"2017-08-18 05:15:00",3708,"PSTI",12.81,49.53,49.73,49.95,49.46,69.31,69.45,68.05,0.836,39.82,40.08,39.51,1.856,1.571,323.9,9.98,3.726,0,15.25,-0.00423423,-0.005548274,2.5E-007
"2017-08-18 05:20:00",3709,"PSTI",12.8,49.16,49.05,49.59,48.67,69.11,70.88,69.11,0.822,39.75,40.02,39.38,2.889,2.37,323.3,4.742,4.822,0,15.25,-0.00423423,-0.005548274,2.5E-007
"2017-08-18 05:25:00",3710,"PSTI",12.8,49.1,49.24,49.46,49.03,69.69,69.72,68.66,0.827,39.55,39.89,39.3,3.664,3.279,324.6,5.026,5.918,0,15.25,-0.00423423,-0.005548274,2.5E-007
"2017-08-18 05:30:00",3711,"PSTI",12.8,48.79,48.96,49.16,48.67,70.13,70.33,69.04,0.823,39.55,39.76,39.29,4.107,3.93,329.5,5.022,5.48,0,15.25,-0.001199279,-0.0009664628,0.0007761177
"2017-08-18 05:35:00",3712,"PSTI",12.8,49.03,48.95,49.1,48.73,67.95,70.13,67.88,0.804,39.13,39.57,38.77,4.153,4.148,329.4,7.114,5.699,0,15.25,-0.001199279,-0.0009664628,0.0007761177
"2017-08-18 05:40:00",3713,"PSTI",12.8,48.24,48.8,49.16,48.18,72.89,72.89,67.74,0.837,39.16,39.97,38.77,3.95,4.145,341.9,12.68,5.918,0,15.26,-0.001199279,-0.0009664628,0.0007761177
"2017-08-18 05:45:00",3714,"PSTI",12.78,47.63,47.85,48.24,47.63,73.16,78.37,72.85,0.821,40.24,41.6,39.47,3.027,3.501,345.5,26.04,2.411,0,15.26,-0.0003694431,0.0001309506,0.005999264
"2017-08-18 05:50:00",3715,"PSTI",12.79,48.18,47.84,48.24,47.5,70.67,73.12,70.57,0.81,39.19,39.52,38.86,2.458,2.674,309.9,11.44,3.946,0,15.26,-0.0003694431,0.0001309506,0.005999264
"2017-08-18 05:55:00",3716,"PSTI",12.78,48.73,48.26,48.73,47.99,68.19,71.35,68.19,0.798,39.05,39.4,38.49,2.56,2.378,326.7,7.212,6.138,0,15.26,-0.0003694431,0.0001309506,0.005999264
"2017-08-18 06:00:00",3717,"PSTI",12.77,48.67,48.8,48.97,48.48,69.04,69.04,67.34,0.806,38.69,39.05,38.41,3.567,3.071,343.7,8.56,5.699,0,15.26,0.00495903,0.008616018,0.01628281
"2017-08-18 06:05:00",3718,"PSTI",12.78,49.16,48.59,49.34,48.18,65.46,69.82,65.46,0.778,38.53,39.09,37.94,4.358,4.015,337.3,5.504,6.576,0,15.26,0.00495903,0.008616018,0.01628281
"2017-08-18 06:10:00",3719,"PSTI",12.77,49.46,49.49,49.71,49.16,65.8,65.87,64.54,0.791,38.28,38.61,38.01,4.679,4.565,342.4,6.501,6.138,0,15.26,0.00495903,0.008616018,0.01628281
"2017-08-18 06:15:00",3720,"PSTI",12.77,48.91,49.27,49.53,48.73,67.23,67.34,65.4,0.792,38.49,38.71,38.2,4.8,4.741,347.7,6.922,6.138,6.924856E-005,15.26,0.008549105,0.01491638,0.03711803
"2017-08-18 06:20:00",3721,"PSTI",12.78,48.48,48.61,48.97,48.24,68.05,73.46,67.2,0.789,39.3,40.51,38.26,4.545,4.673,358.8,9.32,4.822,0.04395058,15.26,0.008549105,0.01491638,0.03711803
"2017-08-18 06:25:00",3722,"PSTI",12.76,48.85,48.74,48.97,48.3,66.18,67.95,65.87,0.778,38.13,38.37,37.86,4.299,4.442,350.2,4.24,5.261,0.1910868,15.26,0.008549105,0.01491638,0.03711803
"2017-08-18 06:30:00",3723,"PSTI",12.77,50.32,49.28,50.44,48.79,60.19,66.31,60.12,0.747,37.6,38.2,36.84,4.07,4.13,343,6.465,6.576,0.5241095,15.26,0.008464367,0.01470045,0.07094755
"2017-08-18 06:35:00",3724,"PSTI",12.77,50.51,50.45,50.69,50.26,61.96,61.96,59.51,0.775,37.52,37.98,36.83,4.461,4.277,340.4,8.91,6.795,1.102519,15.26,0.008464367,0.01470045,0.07094755
"2017-08-18 06:40:00",3725,"PSTI",12.76,50.2,50.22,50.51,49.96,62.74,63.05,60.97,0.776,37.79,38.13,37.42,4.838,4.672,341.3,9,7.891,2.001246,15.26,0.008464367,0.01470045,0.07094755
"2017-08-18 06:45:00",3726,"PSTI",12.77,49.59,49.9,50.2,49.41,64.82,65.33,62.37,0.783,38.1,38.51,37.64,5.026,4.985,347.4,8.42,6.795,3.365073,15.26,0.01068994,0.01830261,0.1106996
"2017-08-18 06:50:00",3727,"PSTI",12.77,48.85,49.34,49.77,48.61,69.01,69.01,64.24,0.811,38.55,39.16,37.97,4.749,4.929,351.3,9.12,5.918,5.250286,15.26,0.01068994,0.01830261,0.1106996
"2017-08-18 06:55:00",3728,"PSTI",12.77,47.87,48.25,48.85,47.87,74.55,74.62,68.87,0.845,39.2,40.34,38.68,4.281,4.474,357.7,8.23,5.042,7.659192,15.26,0.01068994,0.01830261,0.1106996
"2017-08-18 07:00:00",3729,"PSTI",12.77,47.87,47.74,47.99,47.5,73.97,77.48,71.66,0.838,40.16,41.12,38.99,3.866,4.054,5.681,6.861,4.384,11.0056,15.26,0.009299069,0.01498456,0.1528561
"2017-08-18 07:05:00",3730,"PSTI",12.77,48.49,48.09,48.55,47.69,70.27,75.95,70.1,0.815,39.94,40.66,39.11,3.637,3.72,1.939,5.939,5.042,20.04827,15.26,0.009299069,0.01498456,0.1528561
"2017-08-18 07:10:00",3731,"PSTI",12.78,49.04,48.81,49.34,48.36,71.35,72.61,69.45,0.845,39.79,40.61,39.06,3.586,3.622,5.301,7.134,5.48,32.82847,15.26,0.009299069,0.01498456,0.1528561
"2017-08-18 07:15:00",3732,"PSTI",12.78,49.59,49.1,49.59,48.73,68.77,71.35,67.75,0.831,39.46,40.25,38.95,3.627,3.551,355.1,12.71,5.261,47.76918,15.26,0.01317897,0.0182008,0.1967935
"2017-08-18 07:20:00",3733,"PSTI",12.79,50.51,49.93,50.63,49.53,70.26,72.04,64.65,0.879,40.18,41.32,38.56,3.808,3.708,356.5,15.29,5.918,60.14462,15.26,0.01317897,0.0182008,0.1967935
"2017-08-18 07:25:00",3734,"PSTI",12.8,50.93,50.79,51.36,50.08,63.8,70.4,61.62,0.81,39.38,41.2,38.18,4.068,3.923,343,12.81,6.576,71.93681,15.27,0.01317897,0.0182008,0.1967935
"2017-08-18 07:30:00",3735,"PSTI",12.8,51.24,51.16,51.42,50.81,63.97,65.63,62.71,0.822,39.53,40.07,38.86,4.272,4.21,329.5,9.3,5.918,84.19161,15.27,0.01837233,0.02501928,0.2416877
"2017-08-18 07:35:00",3736,"PSTI",12.8,51.42,51.28,51.49,51.06,61.75,64.31,61.75,0.799,39.11,39.66,38.58,4.562,4.462,323.7,10.33,7.234,96.81569,15.27,0.01837233,0.02501928,0.2416877
"2017-08-18 07:40:00",3737,"PSTI",12.8,51.67,51.51,51.85,51.24,59.74,61.86,58.79,0.78,38.06,38.82,37.7,4.7,4.634,321.9,6.912,6.795,109.7809,15.27,0.01837233,0.02501928,0.2416877
"2017-08-18 07:45:00",3738,"PSTI",12.81,51.85,51.77,51.92,51.61,62.71,63.32,59.4,0.824,38.86,39.83,38,4.77,4.757,339,8.75,6.576,123.1416,15.27,0.02465782,0.0334423,0.287369
"2017-08-18 07:50:00",3739,"PSTI",12.81,52.53,52.1,52.65,51.67,63.05,64.48,61.82,0.85,39.93,40.58,39.2,4.406,4.55,342.7,9.62,5.48,136.8224,15.27,0.02465782,0.0334423,0.287369
"2017-08-18 07:55:00",3740,"PSTI",12.81,53.69,53.23,53.69,52.53,59.23,63.8,58.76,0.833,40.19,41.04,39.33,3.997,4.181,342.6,10.19,5.48,150.739,15.28,0.02465782,0.0334423,0.287369
"2017-08-18 08:00:00",3741,"PSTI",12.82,54.24,53.89,54.24,53.51,60.73,62.57,59.03,0.871,40.77,41.51,39.72,3.674,3.844,340.1,9.41,5.48,165.053,15.28,0.0291782,0.0378177,0.3313769
"2017-08-18 08:05:00",3742,"PSTI",12.81,54.86,54.49,54.92,54.06,59.68,62.13,57.57,0.876,40.75,42.22,39.88,3.623,3.667,337.7,9.62,5.261,179.7827,15.28,0.0291782,0.0378177,0.3313769
"2017-08-18 08:10:00",3743,"PSTI",12.83,55.47,55.24,55.59,54.79,58.52,60.46,56.34,0.878,41,41.79,40.04,3.54,3.597,334,13.1,5.48,194.7778,15.28,0.0291782,0.0378177,0.3313769
"2017-08-18 08:15:00",3744,"PSTI",12.84,55.96,55.67,56.02,55.29,59.23,61.72,57.84,0.905,41.85,42.88,40.95,3.538,3.508,341.3,13.09,4.822,209.7054,15.28,0.03508342,0.04385728,0.3750671
"2017-08-18 08:20:00",3745,"PSTI",12.85,56.82,56.34,56.88,55.9,58.35,60.46,55.76,0.919,41.86,42.79,40.75,3.537,3.535,340.7,11.04,6.576,224.6786,15.28,0.03508342,0.04385728,0.3750671
"2017-08-18 08:25:00",3746,"PSTI",12.87,57.55,57.23,57.67,56.69,55.93,62.09,55.11,0.905,42.55,44.47,41.3,3.47,3.49,344.9,13.35,5.918,239.9135,15.29,0.03508342,0.04385728,0.3750671
"2017-08-18 08:30:00",3747,"PSTI",12.9,58.41,58.01,58.53,57.49,55.01,57.6,50.59,0.918,41.32,43.37,39.61,3.878,3.736,333.3,12.64,7.234,255.3639,15.29,0.04253608,0.05245912,0.4178986
"2017-08-18 08:35:00",3748,"PSTI",12.93,58.53,58.5,58.66,58.35,51.88,56.48,51.88,0.869,41.85,43.18,40.94,4.161,3.998,336.8,12.14,7.234,270.7592,15.29,0.04253608,0.05245912,0.4178986
"2017-08-18 08:40:00",3749,"PSTI",12.97,58.53,58.54,58.78,58.35,56.99,60.7,50.21,0.955,42.27,45.03,40.04,4.399,4.331,350.1,14.8,6.357,286.2245,15.29,0.04253608,0.05245912,0.4178986
"2017-08-18 08:45:00",3750,"PSTI",13.02,58.72,58.62,58.9,58.29,59.2,61.21,51.88,0.999,42.99,45.33,41.08,4.376,4.291,355.9,13.46,7.014,301.6685,15.29,0.0507636,0.06278703,0.4596874
"2017-08-18 08:50:00",3751,"PSTI",13.08,58.9,58.69,59.02,58.29,54.13,62.47,54.13,0.919,43.73,46.02,42.16,4.286,4.344,357.2,12.68,6.576,317.2732,15.29,0.0507636,0.06278703,0.4596874
"2017-08-18 08:55:00",3752,"PSTI",13.14,59.63,59.44,59.94,58.78,53.65,57.6,50.99,0.935,42.86,44.75,41.28,4.52,4.382,354,15.49,7.014,332.7907,15.3,0.0507636,0.06278703,0.4596874
"2017-08-18 09:00:00",3753,"PSTI",13.22,60.61,59.94,60.67,59.57,51.54,63.18,51.54,0.93,45.22,47.59,42.66,4.263,4.437,357,13.11,7.014,348.285,15.3,0.0572781,0.06978893,0.4989965
"2017-08-18 09:05:00",3754,"PSTI",13.3,61.71,61.29,61.83,60.61,54.94,56.57,48.1,1.031,43.58,45.82,41.84,4.224,4.251,348.3,13.95,7.014,363.5618,15.3,0.0572781,0.06978893,0.4989965
"2017-08-18 09:10:00",3755,"PSTI",13.4,62.62,61.92,62.68,61.15,49.05,58.48,48.26,0.951,44.46,47.11,42.38,3.701,3.989,343.7,16.36,4.822,378.7134,15.3,0.0572781,0.06978893,0.4989965
"2017-08-18 09:15:00",3756,"PSTI",13.51,63.6,63.09,63.66,62.56,50.89,53.03,46.9,1.021,44.05,45.97,42.39,3.26,3.501,344.5,14.6,4.165,393.9005,15.3,0.06638502,0.07999085,0.5379168
"2017-08-18 09:20:00",3757,"PSTI",13.61,64.4,63.8,64.46,63.42,44.69,56.67,44.69,0.922,45.11,48.26,42.45,2.208,2.774,43.16,33.39,3.069,409.1914,15.3,0.06638502,0.07999085,0.5379168
"2017-08-18 09:25:00",3758,"PSTI",13.72,65.81,65.35,65.81,64.4,46.73,49.29,41.9,1.012,43.42,46.25,41.06,1.343,1.72,127.6,20.51,1.754,424.6823,15.3,0.06638502,0.07999085,0.5379168
"2017-08-18 09:30:00",3759,"PSTI",13.82,66.6,66.44,66.91,65.75,48.2,55,42.95,1.073,46.23,50.08,43.03,0.755,0.99,137.5,10.49,2.63,440.365,15.3,0.07259469,0.08256305,0.5741017
"2017-08-18 09:35:00",3760,"PSTI",13.92,65.99,66.09,66.6,65.75,49.39,56.91,43.5,1.077,46.63,50.26,42.97,0.99,0.812,154.5,15.69,2.63,456.0491,15.31,0.07259469,0.08256305,0.5741017
"2017-08-18 09:40:00",3761,"PSTI",14.02,65.99,66,66.24,65.81,48.81,54.53,44.72,1.064,45.82,49.39,43.81,1.322,1.158,163.6,10.93,2.85,471.4244,15.31,0.07259469,0.08256305,0.5741017
"2017-08-18 09:45:00",3762,"PSTI",14.11,67.22,66.74,67.22,65.99,46.9,54.49,45.58,1.067,47.74,50.18,45.3,1.507,1.428,166.8,15.74,2.411,486.0533,15.31,0.07906505,0.08751248,0.6071867
"2017-08-18 09:50:00",3763,"PSTI",14.19,66.66,66.82,67.22,66.42,48.6,51.43,42.21,1.085,45.59,48.68,43.15,1.477,1.445,202,29.69,3.069,500.2754,15.31,0.07906505,0.08751248,0.6071867
"2017-08-18 09:55:00",3764,"PSTI",14.25,66.66,66.69,66.97,66.3,50.85,52.69,43.91,1.135,46.17,49.1,44.05,1.668,1.613,210,26.79,3.946,514.0953,15.31,0.07906505,0.08751248,0.6071867
"2017-08-18 10:00:00",3765,"PSTI",14.31,67.34,67.01,67.34,66.6,50.92,53.74,43.91,1.163,46.98,50.03,44.21,1.861,1.791,193,20.39,3.288,527.8032,15.31,0.08721202,0.09768546,0.6404537
"2017-08-18 10:05:00",3766,"PSTI",14.35,67.58,67.41,67.71,67.15,45.27,50.24,42.55,1.043,46.14,48.27,44.05,1.974,1.989,186.1,16.3,3.288,541.7182,15.31,0.08721202,0.09768546,0.6404537
"2017-08-18 10:10:00",3767,"PSTI",14.43,68.32,67.93,68.38,67.46,42.51,54.19,40.74,1.004,46.73,51.1,43.36,1.71,1.781,202.6,36.1,3.288,555.8852,15.31,0.08721202,0.09768546,0.6404537
"2017-08-18 10:15:00",3768,"PSTI",14.24,68.74,68.58,69.05,68.13,45.13,51.53,39.48,1.082,46.03,50.32,42.71,1.583,1.617,202.2,34.49,3.069,569.9476,15.31,0.09546138,0.1072161,0.6707055
"2017-08-18 10:20:00",3769,"PSTI",14.27,69.6,69.03,69.6,68.62,47.34,51.87,41.18,1.169,47.65,50.71,44.63,1.467,1.51,175.5,16.28,2.85,583.6887,15.31,0.09546138,0.1072161,0.6707055
"2017-08-18 10:25:00",3770,"PSTI",14.22,70.14,69.78,70.14,69.53,44.75,49.01,38.02,1.126,45.25,49.8,43.24,1.369,1.469,167.3,21.81,2.192,596.9022,15.31,0.09546138,0.1072161,0.6707055
"2017-08-18 10:30:00",3771,"PSTI",14.19,71.18,70.55,71.18,70.02,44.58,47.78,34.58,1.162,45.24,49.74,41.37,1.189,1.319,149.6,22.86,1.973,610.2078,15.31,0.1031323,0.1147086,0.6987674
"2017-08-18 10:35:00",3772,"PSTI",14.16,72.34,71.52,72.34,71.06,32.87,52.13,32.46,0.891,45.92,53.44,41.03,0.892,1.052,175.9,32.45,2.192,623.3184,15.31,0.1031323,0.1147086,0.6987674
"2017-08-18 10:40:00",3773,"PSTI",14.14,73.44,73.16,73.57,72.22,31.75,49.07,29.91,0.893,44.36,53.03,39.66,0.646,0.743,163.4,37.38,1.534,636.1977,15.32,0.1031323,0.1147086,0.6987674
"2017-08-18 10:45:00",3774,"PSTI",14.13,71.97,72.14,73.5,71.3,38.59,51.93,31.72,1.033,44.97,53.11,41.08,0.779,0.731,136.4,16.27,2.411,648.6202,15.32,0.1103645,0.120851,0.7249014
"2017-08-18 10:50:00",3775,"PSTI",14.12,73.2,72.51,73.2,71.91,32.53,47.1,32.53,0.907,47,51.19,42.04,0.762,0.796,153.5,57.74,2.192,660.4374,15.32,0.1103645,0.120851,0.7249014
"2017-08-18 10:55:00",3776,"PSTI",14.11,73.5,73.74,74.11,73.14,33.76,44.14,31.58,0.951,45.25,50.83,41.38,0.746,0.732,34.53,62.92,1.973,671.6949,15.32,0.1103645,0.120851,0.7249014
"2017-08-18 11:00:00",3777,"PSTI",14.1,73.68,73.35,73.81,72.95,39.27,45.7,32.8,1.113,45.14,51.48,42.1,0.555,0.642,161.7,19.52,1.973,682.0823,15.32,0.1161735,0.1266486,0.7463699
"2017-08-18 11:05:00",3778,"PSTI",14.09,73.98,74.04,74.42,73.56,34.84,46.48,33.89,0.998,48.16,52.61,43.8,0.532,0.458,125.2,24.3,2.411,686.6155,15.32,0.1161735,0.1266486,0.7463699
"2017-08-18 11:10:00",3779,"PSTI",14.09,74.16,73.67,74.29,73.25,44.37,55.4,34.16,1.279,49.35,56.86,43.9,0.725,0.689,73.28,22.19,2.192,695.386,15.32,0.1161735,0.1266486,0.7463699
"2017-08-18 11:15:00",3780,"PSTI",14.09,73.67,73.8,74.35,73.37,52.23,54.82,33.79,1.48,49.34,56.56,43.23,0.723,0.691,119.1,69.87,2.192,677.3101,15.32,0.1109875,0.1205735,0.7614866
"2017-08-18 11:20:00",3781,"PSTI",14.08,75.02,74.35,75.2,73.67,34.57,54.58,32.53,1.025,49.36,56.44,43.36,0.759,0.778,163.6,43.6,2.411,648.8834,15.32,0.1109875,0.1205735,0.7614866
"2017-08-18 11:25:00",3782,"PSTI",14.08,75.39,75.49,76,74.96,42.12,45.49,28.99,1.264,45.45,53,40.75,0.928,0.784,181.5,23.27,3.507,655.6201,15.32,0.1109875,0.1205735,0.7614866
"2017-08-18 11:30:00",3783,"PSTI",14.07,76,75.67,76,75.26,36.27,46.65,30.76,1.111,47.67,53.65,42.6,0.939,0.958,155.6,32.43,2.411,692.6078,15.32,0.1277619,0.1394954,0.7795771
"2017-08-18 11:35:00",3784,"PSTI",14.07,75.88,75.83,76.24,75.45,34.98,49.74,29.36,1.067,47.27,55.86,41.34,0.946,0.963,170,62.27,2.192,742.5952,15.32,0.1277619,0.1394954,0.7795771
"2017-08-18 11:40:00",3785,"PSTI",14.07,74.53,75.29,76.12,74.41,36.68,47.16,31,1.07,48.29,54.34,42.11,1.033,0.974,110.9,27.41,3.726,752.1573,15.32,0.1277619,0.1394954,0.7795771
"2017-08-18 11:45:00",3786,"PSTI",14.07,74.9,75.35,76.06,74.47,45.12,53.35,32.66,1.332,50.26,56.84,43.85,1.546,1.246,140,33.71,3.507,762.833,15.32,0.1339039,0.1467999,0.7911851
"2017-08-18 11:50:00",3787,"PSTI",14.06,75.08,74.92,75.39,74.47,38.18,60.94,28.92,1.134,49.86,60.55,40.26,2.206,1.823,138.1,31.78,5.918,772.6722,15.32,0.1339039,0.1467999,0.7911851
"2017-08-18 11:55:00",3788,"PSTI",14.06,76.18,75.43,76.18,74.84,39.67,48.86,30.93,1.223,48.33,54.6,42.75,2.49,2.461,166,17.59,5.261,785.5434,15.32,0.1339039,0.1467999,0.7911851
"2017-08-18 12:00:00",3789,"PSTI",14.06,76.43,76.42,76.73,76.12,40.63,49.4,32.49,1.262,49.65,55.97,44.57,2.514,2.475,158.6,23.1,4.384,793.4521,15.32,0.1415149,0.1590199,0.8001809
"2017-08-18 12:05:00",3790,"PSTI",14.06,76.43,76.14,76.49,75.75,37.7,45.97,29.87,1.171,47.33,53.86,42.48,2.742,2.722,184.8,20.76,5.918,804.3445,15.32,0.1415149,0.1590199,0.8001809
"2017-08-18 12:10:00",3791,"PSTI",14.06,76.12,76.24,76.55,75.81,45.73,52.84,36.27,1.407,52.15,57.7,47.69,3.195,2.894,159.1,24.17,6.357,811.713,15.32,0.1415149,0.1590199,0.8001809
"2017-08-18 12:15:00",3792,"PSTI",14.05,76.37,76.24,76.49,76,49.74,55.5,31.3,1.543,51.36,59.18,43.69,3.745,3.54,160.3,17.25,6.576,818.0275,15.32,0.1475965,0.1681086,0.8054885
"2017-08-18 12:20:00",3793,"PSTI",14.05,76.12,76.39,76.79,76.06,44.98,53.62,34.16,1.384,52.89,58.4,45.91,4.054,3.751,146.5,21.58,7.891,822.8298,15.32,0.1475965,0.1681086,0.8054885
"2017-08-18 12:25:00",3794,"PSTI",14.05,75.63,75.74,76.18,75.39,38.31,46.31,33.75,1.159,48.74,53.95,45.03,4.637,4.382,148.7,19.14,7.672,828.779,15.32,0.1475965,0.1681086,0.8054885
"2017-08-18 12:30:00",3795,"PSTI",14.04,76.61,76.01,76.67,75.63,44.37,53.45,33.28,1.387,53.12,57.68,44.84,4.757,4.729,144.8,15.67,6.795,834.5502,15.32,0.1520202,0.176156,0.8071519
"2017-08-18 12:35:00",3796,"PSTI",14.04,76.79,76.74,76.98,76.49,46.48,48.62,33.65,1.462,51.95,56.05,46.02,4.972,4.966,148.3,15.46,7.672,840.6465,15.32,0.1520202,0.176156,0.8071519
"2017-08-18 12:40:00",3797,"PSTI",14.04,76.61,76.91,77.22,76.61,37.94,50.26,34.6,1.186,52.37,56.99,46.87,5.164,4.987,158.6,17.36,9.86,845.6141,15.32,0.1520202,0.176156,0.8071519
"2017-08-18 12:45:00",3798,"PSTI",14.04,77.35,77.08,77.41,76.67,45.29,48.83,33.96,1.451,51.54,56.64,46.26,5.585,5.343,158.5,12.1,8.77,850.7496,15.32,0.1571773,0.184412,0.8069879
"2017-08-18 12:50:00",3799,"PSTI",14.03,77.22,77.31,77.59,76.98,36.68,55.02,35.59,1.17,52.99,59.97,48.05,5.926,5.724,145.4,10.66,8.99,856.0617,15.32,0.1571773,0.184412,0.8069879
"2017-08-18 12:55:00",3800,"PSTI",14.02,77.41,77.25,77.59,76.98,41.78,47.02,34.5,1.341,51.5,55.82,47.11,5.871,5.993,136.6,13.65,9.21,860.0511,15.32,0.1571773,0.184412,0.8069879
"2017-08-18 13:00:00",3801,"PSTI",14.02,77.35,77.11,77.47,76.79,40.18,45.59,29.4,1.287,49.84,54.58,42.69,6.161,6.068,130.3,8.85,10.74,863.5049,15.32,0.1609631,0.1912976,0.804631
"2017-08-18 13:05:00",3802,"PSTI",14.02,77.59,77.51,77.84,77.28,38.28,46.34,35.08,1.236,51.28,55.47,47.77,6.056,6.151,134.7,11.82,9.64,866.496,15.32,0.1609631,0.1912976,0.804631
"2017-08-18 13:10:00",3803,"PSTI",14.02,77.59,77.61,77.9,77.35,31.75,40.59,30.45,1.025,48.64,52.02,43.93,6.377,6.158,142.3,12.97,10.08,868.8002,15.32,0.1609631,0.1912976,0.804631
"2017-08-18 13:15:00",3804,"PSTI",14.02,78.14,77.68,78.26,77.35,33.45,41.44,27.56,1.1,47.77,52.36,41.38,6.451,6.318,156.3,10.66,9.43,870.3356,15.32,0.164106,0.1968735,0.8015203
"2017-08-18 13:20:00",3805,"PSTI",14.02,78.33,78.32,78.51,78.02,31,42.63,28.85,1.026,48.88,53.85,43.1,6.623,6.499,158.2,14.84,9.43,872.1351,15.32,0.164106,0.1968735,0.8015203
"2017-08-18 13:25:00",3806,"PSTI",14.01,78.45,78.44,78.63,78.26,37.97,44.54,27.46,1.261,48.7,55.16,42.07,6.51,6.508,153.9,13.49,11.4,874.1471,15.32,0.164106,0.1968735,0.8015203
"2017-08-18 13:30:00",3807,"PSTI",14.02,78.88,78.62,79.06,78.14,39.2,40.9,29.02,1.321,48.9,53.32,43.57,6.05,6.29,151.1,15.78,9.43,876.0427,15.32,0.1669382,0.2014,0.7925725
"2017-08-18 13:35:00",3808,"PSTI",14.01,78.51,78.4,78.81,78.02,36.34,41.2,26.3,1.21,48.56,52.86,40.85,6.33,6.223,142.3,13.45,10.08,876.5392,15.32,0.1669382,0.2014,0.7925725
"2017-08-18 13:40:00",3809,"PSTI",14.01,78.69,78.45,78.81,78.14,34.37,44.54,29.06,1.151,48.36,54.99,43.55,6.559,6.543,155.9,14.47,12.71,876.449,15.32,0.1669382,0.2014,0.7925725
"2017-08-18 13:45:00",3810,"PSTI",14.01,78.57,78.49,78.75,78.26,33.41,40.25,28.51,1.114,47.13,52.28,43.05,7.45,6.99,160.7,12.67,12.28,876.2526,15.32,0.1674271,0.2027877,0.7809767
"2017-08-18 13:50:00",3811,"PSTI",14.01,79,78.76,79.12,78.33,32.26,40.22,27.63,1.091,46.29,52.42,42.6,7.527,7.413,159.7,12.21,12.28,875.7119,15.32,0.1674271,0.2027877,0.7809767
"2017-08-18 13:55:00",3812,"PSTI",14.02,78.94,79.13,79.37,78.82,28.17,38.72,26.03,0.951,47.42,51.99,41.14,7.334,7.405,161.1,12.84,10.52,874.91,15.32,0.1674271,0.2027877,0.7809767
"2017-08-18 14:00:00",3813,"PSTI",14.01,79.06,79.17,79.49,78.94,33.55,38.99,27.08,1.137,48.25,52.13,42.45,7.038,7.149,154.1,13.41,11.62,873.4669,15.32,0.1700213,0.2087084,0.7661051
"2017-08-18 14:05:00",3814,"PSTI",14.01,79.98,79.46,80,78.81,27.05,42.77,26.27,0.945,48.96,54.54,42.38,7.128,7.122,173.4,17.23,12.28,871.4405,15.32,0.1700213,0.2087084,0.7661051
"2017-08-18 14:10:00",3815,"PSTI",14.01,80.7,80.1,80.7,79.49,31.34,38.21,26.64,1.119,47.68,52.35,42.7,7.2,7.201,178.5,13.87,10.08,868.8384,15.32,0.1700213,0.2087084,0.7661051
"2017-08-18 14:15:00",3816,"PSTI",14.01,81.1,80.9,81.3,80.5,35.39,38.24,23.78,1.281,46.97,53.07,40.64,6.936,7.126,185.7,16.92,11.62,864.9708,15.32,0.1701811,0.2089087,0.7464631
"2017-08-18 14:20:00",3817,"PSTI",14.01,79.55,80.3,81.1,79.48,39.06,40.73,27.9,1.345,49.07,53.95,44.37,6.779,6.852,166.6,11.98,13.81,860.972,15.32,0.1701811,0.2089087,0.7464631
"2017-08-18 14:25:00",3818,"PSTI",14.01,79.92,79.79,80.1,79.42,34.57,42.53,25.08,1.205,47.98,55.01,40.87,6.903,6.862,161.4,16.84,12.49,856.3623,15.32,0.1701811,0.2089087,0.7464631
"2017-08-18 14:30:00",3819,"PSTI",14.01,80.2,80.1,80.5,79.73,34.94,39.6,27.39,1.228,48.97,53.26,43.37,7.373,7.174,168.6,13.19,11.4,852.3621,15.32,0.1669114,0.2043514,0.7236686
"2017-08-18 14:35:00",3820,"PSTI",14.01,79.79,79.87,80.2,79.61,38.04,38.04,28.17,1.32,47.25,52,44.1,7.947,7.745,164.3,12.24,12.93,847.7569,15.32,0.1669114,0.2043514,0.7236686
"2017-08-18 14:40:00",3821,"PSTI",14,80.8,80.1,80.8,79.54,29.06,44.3,27.01,1.041,49.42,56.28,43.68,7.691,7.771,164.3,10.87,10.3,843.0892,15.32,0.1669114,0.2043514,0.7236686
"2017-08-18 14:45:00",3822,"PSTI",14.01,80.3,80.2,81,79.73,41.47,44.91,28.72,1.463,51.1,57.05,45.28,7.231,7.526,153,15.7,11.4,837.6156,15.32,0.1656985,0.2050276,0.6982867
"2017-08-18 14:50:00",3823,"PSTI",14.01,80.9,81.1,81.7,80.2,37.22,41.24,25.18,1.339,48.83,54.64,42.31,6.545,6.795,170,17.38,10.96,831.9474,15.32,0.1656985,0.2050276,0.6982867
"2017-08-18 14:55:00",3824,"PSTI",14.01,80.9,80.7,81.2,80.3,34.57,38.41,23.34,1.244,48.13,52.86,40.09,6.884,6.683,167.9,12.39,11.4,826.0768,15.32,0.1656985,0.2050276,0.6982867
"2017-08-18 15:00:00",3825,"PSTI",14,81.3,81.3,81.7,80.6,29.19,39.19,24.36,1.065,47.37,54.44,41.09,6.724,6.703,171.5,16.9,10.52,819.7897,15.32,0.1625835,0.1999252,0.6723346
"2017-08-18 15:05:00",3826,"PSTI",14,80.3,80.9,81.4,80.2,24.43,46.1,23.37,0.863,51.98,58.44,39.57,6.327,6.499,148.5,17.65,12.06,812.634,15.32,0.1625835,0.1999252,0.6723346
"2017-08-18 15:10:00",3827,"PSTI",14,80.9,80.6,81,79.84,33.07,45.59,21.5,1.19,49.57,57.79,37.54,6.052,6.122,144.1,24.58,12.28,804.6529,15.32,0.1625835,0.1999252,0.6723346
"2017-08-18 15:15:00",3828,"PSTI",14,80.1,80.7,81.1,80,32.52,40.04,28.71,1.142,50.26,54.3,45.33,6.549,6.335,158.9,13.68,13.15,796.6432,15.32,0.1556712,0.1897504,0.639464
"2017-08-18 15:20:00",3829,"PSTI",13.99,80,79.96,80.4,79.29,33.82,49.77,29.26,1.183,51.23,59.18,45.14,7.235,7.015,154.6,15.73,13.15,788.7548,15.32,0.1556712,0.1897504,0.639464
"2017-08-18 15:25:00",3830,"PSTI",13.99,80.5,80.4,80.6,80,44.19,44.23,25.41,1.571,50.34,56.84,41.62,6.789,7.205,144,13.78,9.64,780.8369,15.31,0.1556712,0.1897504,0.639464
"2017-08-18 15:30:00",3831,"PSTI",13.98,80.5,80.7,81.1,80.3,35.59,46.54,26.94,1.265,49.91,58.31,43.4,7.173,6.85,161.3,11.99,13.15,772.4268,15.31,0.1525556,0.1885248,0.6074095
"2017-08-18 15:35:00",3832,"PSTI",13.98,80.1,80.4,80.7,80,32.66,39.19,29.8,1.147,49.41,53.29,46.1,7.345,7.229,168.3,9.28,12.49,763.4348,15.31,0.1525556,0.1885248,0.6074095
"2017-08-18 15:40:00",3833,"PSTI",13.98,80.3,80.5,80.7,80.1,33.71,42.08,30.58,1.191,50.22,55.4,46.57,8.04,7.538,160.1,14.48,11.62,754.3566,15.31,0.1525556,0.1885248,0.6074095
"2017-08-18 15:45:00",3834,"PSTI",13.98,80.1,80.5,80.9,80.1,33.88,42.39,26.81,1.19,48.71,55.49,43.24,7.776,8.15,165.6,10.87,11.62,744.7289,15.31,0.1499469,0.1884201,0.5741938
"2017-08-18 15:50:00",3835,"PSTI",13.98,81.1,80.8,81.1,80.1,33.03,42.42,26.81,1.198,51.32,56.07,43.62,6.833,7.152,152.3,11.37,10.96,733.7355,15.31,0.1499469,0.1884201,0.5741938
"2017-08-18 15:55:00",3836,"PSTI",13.98,80.3,80.9,81.4,80.3,30.89,43.55,27.22,1.089,49.82,56.73,44.34,6.591,6.731,149.9,11.99,13.37,723.0486,15.31,0.1499469,0.1884201,0.5741938
"2017-08-18 16:00:00",3837,"PSTI",13.97,80.7,80.5,80.8,80.1,34.5,43.27,26.77,1.234,50.48,56.01,43.07,6.108,6.199,153,13.28,10.96,712.2432,15.31,0.1417347,0.1762488,0.5364235
"2017-08-18 16:05:00",3838,"PSTI",13.97,80.7,80.8,81,80.5,33.2,38.92,29.16,1.187,49.37,53.48,45.57,6.899,6.652,160.2,12.2,10.96,702.057,15.31,0.1417347,0.1762488,0.5364235
"2017-08-18 16:10:00",3839,"PSTI",13.97,80.6,80.3,80.8,79.78,35.18,45.66,30.28,1.255,51.97,57.27,46.68,6.625,6.763,141.3,11.78,10.96,690.4153,15.31,0.1417347,0.1762488,0.5364235
"2017-08-18 16:15:00",3840,"PSTI",13.97,80.8,80.7,81.2,80.3,34.97,42.87,27.73,1.253,48.66,56.46,44.13,6.675,6.762,152.3,17.63,9.64,678.548,15.31,0.1357721,0.1702092,0.4985957
"2017-08-18 16:20:00",3841,"PSTI",13.97,81.2,80.9,81.2,80.6,37.22,40.93,30.62,1.352,50.95,54.92,47.29,6.207,6.476,157.5,9.36,10.08,666.4073,15.31,0.1357721,0.1702092,0.4985957
"2017-08-18 16:25:00",3842,"PSTI",13.96,80.6,81.1,81.4,80.6,31.3,50.04,27.79,1.117,51.77,60.79,44.68,6.066,6.007,133.6,9.99,12.28,654.1113,15.31,0.1357721,0.1702092,0.4985957
"2017-08-18 16:30:00",3843,"PSTI",13.96,80.9,80.6,81.1,80.1,39.19,42.63,23,1.41,48.7,55.98,39.04,5.849,5.874,122.3,16.73,8.77,642.6693,15.31,0.1278967,0.159765,0.4580718
"2017-08-18 16:35:00",3844,"PSTI",13.96,80.3,80.6,81.1,80.1,35.11,41.98,25.55,1.238,49.83,55.45,42.17,5.805,5.773,113.2,12.27,8.55,631.8492,15.31,0.1278967,0.159765,0.4580718
"2017-08-18 16:40:00",3845,"PSTI",13.96,82,81.5,82.4,80.1,36.2,43.41,21.16,1.352,48.12,57.81,37.95,5.273,5.738,130.4,25.44,8.55,621.9345,15.31,0.1278967,0.159765,0.4580718
"2017-08-18 16:45:00",3846,"PSTI",13.96,82.2,82.2,82.8,81.3,35.92,41.37,18.64,1.347,47.42,56.58,34.98,4.649,5.008,108.1,16.04,9.43,611.8825,15.31,0.1217426,0.1522393,0.4181741
"2017-08-18 16:50:00",3847,"PSTI",13.96,83.2,82.5,83.2,81.7,26.74,40.42,21.23,1.037,46.78,55.99,38.42,4.392,4.448,137.7,33.32,10.08,601.3253,15.31,0.1217426,0.1522393,0.4181741
"2017-08-18 16:55:00",3848,"PSTI",13.95,81.7,82.8,83.5,81.7,34.63,36.67,27.05,1.281,48.93,53.38,45.35,5.205,4.669,178.9,13.84,13.59,590.7082,15.31,0.1217426,0.1522393,0.4181741
"2017-08-18 17:00:00",3849,"PSTI",13.95,80.6,80.8,81.7,80.4,37.42,40.96,29.22,1.333,48.95,54.88,45.58,6.276,5.855,169.4,11.25,12.28,579.2654,15.31,0.1146065,0.1432166,0.3757984
"2017-08-18 17:05:00",3850,"PSTI",13.95,81.2,80.3,81.2,79.66,31.67,42.35,27.9,1.153,50.73,55.34,44.78,6.373,6.331,159.7,14.22,11.4,567.6199,15.31,0.1146065,0.1432166,0.3757984
"2017-08-18 17:10:00",3851,"PSTI",13.94,82.4,82.1,82.6,81.2,33.14,33.88,24.02,1.253,46.96,51.23,41.86,6.727,6.743,209.5,15.34,13.37,556.2061,15.31,0.1146065,0.1432166,0.3757984
"2017-08-18 17:15:00",3852,"PSTI",13.94,82.2,82.8,83.3,82.2,25.55,40.55,25.04,0.96,48.66,56.79,43.04,6.07,6.238,190.2,29.05,8.55,544.5483,15.31,0.1134414,0.1469223,0.3317723
"2017-08-18 17:20:00",3853,"PSTI",13.94,80.9,81.4,82.4,80.8,32.35,40.08,22.76,1.166,48.07,54.94,39.49,5.955,5.946,134.3,24.86,10.52,531.9852,15.31,0.1134414,0.1469223,0.3317723
"2017-08-18 17:25:00",3854,"PSTI",13.94,82.4,82.6,83.7,80.8,33.17,39.06,22.11,1.254,46.47,55.59,40.55,5.026,5.501,197.8,26.95,9.43,518.276,15.31,0.1134414,0.1469223,0.3317723
"2017-08-18 17:30:00",3855,"PSTI",13.93,85.2,84.1,85.5,81.7,15.41,38.61,13.1,0.638,42.38,54.74,28.83,4.602,4.803,220.4,25.82,6.357,504.5957,15.31,0.1040552,0.1348855,0.2893295
"2017-08-18 17:35:00",3856,"PSTI",13.93,85.2,85.1,85.7,84.3,18.85,34.39,15.48,0.779,43.62,53.51,33.15,4.279,4.487,216.1,17.02,8.11,491.8617,15.31,0.1040552,0.1348855,0.2893295
"2017-08-18 17:40:00",3857,"PSTI",13.93,84.4,84.8,85.4,83.6,18.3,28.98,17.18,0.739,42.07,49.25,34.57,4.461,4.151,216.6,25.61,8.99,478.4609,15.31,0.1040552,0.1348855,0.2893295
"2017-08-18 17:45:00",3858,"PSTI",13.93,83.1,84,84.7,83,22.28,26.67,15.72,0.863,39.19,45.79,32.64,5.433,4.942,225.2,12.27,11.18,464.2025,15.31,0.09431598,0.1228737,0.2467404
"2017-08-18 17:50:00",3859,"PSTI",13.93,84.8,84.1,85.4,82.8,18.17,26.4,16.33,0.742,38.88,45.2,34.04,6.189,5.875,250.8,12.59,9.86,448.809,15.31,0.09431598,0.1228737,0.2467404
"2017-08-18 17:55:00",3860,"PSTI",13.93,84.5,84.7,85,84.4,22.55,22.96,14.9,0.912,36.8,42.79,31.71,6.173,6.367,236.4,13.23,8.77,433.1605,15.31,0.09431598,0.1228737,0.2467404
"2017-08-18 18:00:00",3861,"PSTI",13.92,84.7,84.6,84.9,84.2,23.58,26.4,16.94,0.961,40.94,46.56,34.76,5.199,5.718,232.5,9.34,5.699,417.3084,15.31,0.09370649,0.1294699,0.2031854
"2017-08-18 18:05:00",3862,"PSTI",13.92,85.3,84.7,85.3,84.3,22.52,28.71,15.38,0.934,41.43,48.63,32.68,4.173,4.734,231.9,10.6,5.042,401.609,15.31,0.09370649,0.1294699,0.2031854
"2017-08-18 18:10:00",3863,"PSTI",13.92,84.2,84.9,85.3,84.1,26.3,39.19,17.83,1.053,47.06,57,36.69,3.403,3.722,219.3,12.94,4.822,386.1054,15.31,0.09370649,0.1294699,0.2031854
"2017-08-18 18:15:00",3864,"PSTI",13.92,85.1,84.1,85.2,83.7,18.71,33.99,15.92,0.771,43.16,52.92,33.45,3.081,3.261,224.7,29.04,4.822,370.3302,15.31,0.07285368,0.09665722,0.157216
"2017-08-18 18:20:00",3865,"PSTI",13.92,84.8,84.9,85.4,84.6,20.68,27.93,15.04,0.844,40.9,48.54,31.98,3.14,3.139,226.2,11.87,5.699,354.3512,15.31,0.07285368,0.09665722,0.157216
"2017-08-18 18:25:00",3866,"PSTI",13.92,84.6,84.7,85,84.5,26.13,30.65,16.33,1.06,44.39,50.44,34.04,3.229,3.165,228.4,12.43,5.699,338.2217,15.31,0.07285368,0.09665722,0.157216
"2017-08-18 18:30:00",3867,"PSTI",13.92,84.1,84,84.6,83.5,16.98,26.88,16.81,0.677,41.94,46.16,34.26,3.85,3.514,245.2,16.03,8.55,322.295,15.31,0.0599335,0.08033045,0.1153016
"2017-08-18 18:35:00",3868,"PSTI",13.92,83.9,83.8,84.3,83.4,22.79,28.85,17.25,0.905,44.02,48.18,34.96,3.605,3.773,258,21.46,5.918,306.7895,15.31,0.0599335,0.08033045,0.1153016
"2017-08-18 18:40:00",3869,"PSTI",13.92,84.4,84.4,84.7,83.9,29.53,30.69,18.91,1.189,43.28,50.26,37.25,3.374,3.485,252,21,4.822,291.3697,15.31,0.0599335,0.08033045,0.1153016
"2017-08-18 18:45:00",3870,"PSTI",13.93,82.7,84,84.7,82.6,37.15,37.15,14.49,1.416,45.03,53.89,30.73,2.801,3.067,227.8,12.36,5.918,275.9513,15.31,0.05185143,0.07202007,0.07531065
"2017-08-18 18:50:00",3871,"PSTI",13.93,82.8,82.4,82.9,82,30.35,43.99,26.88,1.161,52.85,58.17,45.15,2.593,2.566,229,8.39,3.726,260.2323,15.3,0.05185143,0.07202007,0.07531065
"2017-08-18 18:55:00",3872,"PSTI",13.93,82,82.7,83.2,82,35.24,37.97,21.5,1.317,49.45,54.05,39.56,2.961,2.797,219.4,6.862,4.822,244.5935,15.31,0.05185143,0.07202007,0.07531065
"2017-08-18 19:00:00",3873,"PSTI",13.81,79.65,80.7,82.1,79.41,27.49,38,26.91,0.95,49.99,53.75,42.63,3.447,3.183,206.2,9.3,6.357,229.1701,15.3,0.03858691,0.05318302,0.04042091
"2017-08-18 19:05:00",3874,"PSTI",13.49,79.84,79.71,80.1,79.35,31.16,38,27.52,1.084,48.37,51.9,43.43,3.955,3.743,226.9,12.94,5.48,214.0356,15.3,0.03858691,0.05318302,0.04042091
"2017-08-18 19:10:00",3875,"PSTI",13.4,81.4,80.6,81.5,79.9,29.43,38.27,25.96,1.076,47.35,52.67,42.73,3.627,3.77,240.8,8.83,3.946,199.4194,15.3,0.03858691,0.05318302,0.04042091
"2017-08-18 19:15:00",3876,"PSTI",13.36,81.1,81.2,81.5,81,26.16,32.45,24.22,0.947,45.74,49,41.09,3.063,3.355,233.2,8.84,3.726,184.4656,15.3,0.03387573,0.05168392,0.01824802
"2017-08-18 19:20:00",3877,"PSTI",13.32,80.1,80.6,81.2,80,29.05,31.4,25.55,1.018,45.31,47.39,42.37,2.864,2.951,229.8,12.19,5.918,169.2458,15.3,0.03387573,0.05168392,0.01824802
"2017-08-18 19:25:00",3878,"PSTI",13.29,78.31,79.2,80.1,78.31,36.84,39.4,29.33,1.218,48.61,52.18,44.7,3.044,2.975,192.5,9.13,4.822,153.7411,15.3,0.03387573,0.05168392,0.01824802
"2017-08-18 19:30:00",3879,"PSTI",13.25,75.61,76.51,78.31,75.61,40.76,43.95,36.95,1.233,50.78,53.08,48.98,3.29,3.148,163.8,7.596,5.261,139.1884,15.3,0.01672823,0.02525639,0.007098051
"2017-08-18 19:35:00",3880,"PSTI",13.22,73.84,74.77,75.73,73.71,42.35,43.89,39.73,1.207,50.11,50.89,49.14,3.934,3.589,172.9,3.073,6.576,125.4915,15.3,0.01672823,0.02525639,0.007098051
"2017-08-18 19:40:00",3881,"PSTI",13.19,74.76,74.37,74.88,73.65,39.33,43.61,36.88,1.156,48.44,50.3,46.17,4.564,4.258,179.6,2.874,6.576,112.8211,15.29,0.01672823,0.02525639,0.007098051
"2017-08-18 19:45:00",3882,"PSTI",13.17,73.9,74.31,74.88,73.71,40.48,42.42,37.76,1.156,48.59,50.29,47.33,4.989,4.793,177.8,2.828,5.918,100.6283,15.29,0.01530148,0.02231832,0.001199377
"2017-08-18 19:50:00",3883,"PSTI",13.15,73.47,73.56,74.02,73.22,37.35,42.52,37.22,1.051,48.19,49.57,45.75,4.777,4.924,180,2.991,5.48,88.81107,15.29,0.01530148,0.02231832,0.001199377
"2017-08-18 19:55:00",3884,"PSTI",13.13,72.55,73.46,74.08,72.55,40.82,46.06,37.01,1.114,48.69,51.13,45.9,4.318,4.553,202.3,9.17,4.603,77.24824,15.28,0.01530148,0.02231832,0.001199377
"2017-08-18 20:00:00",3885,"PSTI",13.11,73.84,73,73.9,72.55,36.13,44.02,35.41,1.03,46.76,49.58,44.58,4.064,4.154,196.1,6.587,5.261,64.91228,15.28,0.01308651,0.01924039,2.5E-007
"2017-08-18 20:05:00",3886,"PSTI",13.09,73.41,73.35,73.9,72.86,36.57,39.53,34.05,1.027,45.68,47.29,43.1,3.954,3.976,195.4,8.7,5.699,46.72492,15.28,0.01308651,0.01924039,2.5E-007
"2017-08-18 20:10:00",3887,"PSTI",13.08,72.55,73.33,74.02,72,36.03,41.3,33.31,0.983,45.31,47.85,42.89,4.059,4.006,215.3,14.82,5.699,29.47053,15.28,0.01308651,0.01924039,2.5E-007
"2017-08-18 20:15:00",3888,"PSTI",13.06,71.63,73.32,74.52,71.63,43.07,43.55,32.52,1.14,45.91,49.31,42.39,4.013,4.027,269.4,10.17,6.795,15.99887,15.28,0.008805546,0.01383579,2.5E-007
"2017-08-18 20:20:00",3889,"PSTI",13.05,73.47,72.5,73.53,71.33,34.94,43.65,34.09,0.984,44.9,48.34,43.44,3.569,3.809,282.3,9.59,4.165,11.4964,15.27,0.008805546,0.01383579,2.5E-007
"2017-08-18 20:25:00",3890,"PSTI",13.05,75.19,74.22,75.25,73.35,31.74,35.96,28.61,0.947,42.9,45.01,40.19,3.189,3.31,244.5,20.22,5.261,8.923804,15.27,0.008805546,0.01383579,2.5E-007
"2017-08-18 20:30:00",3891,"PSTI",13.05,75.01,74.15,75.13,72.44,31.51,39.84,24.84,0.934,41.36,47.76,36.58,3.217,3.374,208.2,11.86,7.014,6.550516,15.27,0.007017532,0.01160067,2.5E-007
"2017-08-18 20:35:00",3892,"PSTI",13.04,69.5,72.28,75.01,69.5,44.16,44.16,31.23,1.087,44.25,47.15,40.22,3.62,3.439,180.5,9.94,5.48,4.417838,15.27,0.007017532,0.01160067,2.5E-007
"2017-08-18 20:40:00",3893,"PSTI",13.04,74.28,71.12,74.4,68.46,20.65,44.98,20.48,0.597,38.88,46.94,29.98,4.523,4.217,209.7,18.29,8.55,2.700058,15.27,0.007017532,0.01160067,2.5E-007
"2017-08-18 20:45:00",3894,"PSTI",13.03,72.94,73.2,74.89,72.38,27.9,29.81,20.75,0.771,38.21,40.24,31.63,4.306,4.265,264.9,24.39,4.822,1.498347,15.27,0.008505621,0.01354159,2.5E-007
"2017-08-18 20:50:00",3895,"PSTI",13.02,73.55,73.33,74.1,72.69,24.09,31.54,23.31,0.68,35.9,41.17,33.68,3.885,4.101,274.6,17.91,5.261,0.7540652,15.27,0.008505621,0.01354159,2.5E-007
"2017-08-18 20:55:00",3896,"PSTI",13.02,76.98,75.15,76.98,73.55,17.01,24.16,14.97,0.538,30.44,34.85,25.65,3.002,3.347,262.6,15.88,3.946,0.2877451,15.27,0.008505621,0.01354159,2.5E-007
"2017-08-18 21:00:00",3897,"PSTI",13.01,74.65,76.54,77.35,74.65,22.32,24.77,13.27,0.654,28.84,36.96,22.81,2.813,3.027,270.8,27.84,5.699,0.07041965,15.27,0.008510839,0.01413374,2.5E-007
"2017-08-18 21:05:00",3898,"PSTI",13.02,75.2,74.3,75.26,73.49,25.45,25.76,15.65,0.759,31.7,37.46,25.19,2.53,2.596,240.6,13.53,3.069,0.003336712,15.27,0.008510839,0.01413374,2.5E-007
"2017-08-18 21:10:00",3899,"PSTI",13.02,75.39,74.29,75.57,73.12,13.13,25.28,13.13,0.394,28.15,37.29,21.41,2.757,2.569,289.6,11.27,7.234,0,15.27,0.008510839,0.01413374,2.5E-007
"2017-08-18 21:15:00",3900,"PSTI",13.02,73.43,74.67,75.81,73.43,20.69,20.69,12.66,0.582,26.69,30.81,20.58,2.733,2.642,320.3,23.83,5.48,0,15.27,0.003921991,0.007679597,2.5E-007
"2017-08-18 21:20:00",3901,"PSTI",13.01,73.12,72.4,73.43,71.65,15.55,22.93,15.55,0.433,27.88,32.62,23.61,2.847,2.874,322.6,20.97,3.946,0,15.27,0.003921991,0.007679597,2.5E-007
"2017-08-18 21:25:00",3902,"PSTI",13.01,74.28,74.45,74.96,73.06,14.97,16.16,13.75,0.433,23.28,25.72,21.52,2.425,2.726,298.6,10.42,2.85,0,15.26,0.003921991,0.007679597,2.5E-007
"2017-08-18 21:30:00",3903,"PSTI",13.01,70.06,72.62,74.41,70.06,23,28.1,14.7,0.577,28.71,36.76,23.25,2.374,2.342,324.1,30.38,5.48,0,15.26,0.004142283,0.007966261,2.5E-007
"2017-08-18 21:35:00",3904,"PSTI",13.01,67.36,68.03,70.06,66.87,23.61,33.45,21.57,0.54,31.31,37.91,28.65,2.654,2.532,14.8,7.306,4.603,0,15.26,0.004142283,0.007966261,2.5E-007
"2017-08-18 21:40:00",3905,"PSTI",13,62.77,64.75,67.67,62.34,41.72,46.48,23.61,0.813,37.94,44.92,28.96,2.684,2.602,77.07,27.31,3.069,0,15.26,0.004142283,0.007966261,2.5E-007
"2017-08-18 21:45:00",3906,"PSTI",13,61.73,62.56,63.14,61.61,48.76,49.34,41.65,0.916,41.03,42.66,39.1,3.053,2.925,97.5,4.036,4.384,0,15.26,0.002216533,0.004542315,2.5E-007
"2017-08-18 21:50:00",3907,"PSTI",12.99,59.47,60.26,61.73,59.35,53.22,55.94,48.76,0.922,43.24,44.35,41.97,2.353,2.721,69.24,63.62,3.507,0,15.26,0.002216533,0.004542315,2.5E-007
"2017-08-18 21:55:00",3908,"PSTI",12.99,60.7,59.9,60.7,59.41,49.75,54.51,49.75,0.901,42.59,43.48,41.68,1.922,2.18,20.28,15.8,1.754,0,15.26,0.002216533,0.004542315,2.5E-007
"2017-08-18 22:00:00",3909,"PSTI",13,61.86,61.32,61.92,60.7,49.68,50.5,48.19,0.937,42.04,43.05,41.53,0.735,1.323,25.98,40.21,1.534,0,15.26,-0.001647599,-0.001383271,2.5E-007
"2017-08-18 22:05:00",3910,"PSTI",12.98,61.74,62.18,62.41,61.68,53.97,53.97,49.58,1.014,43.72,45.14,43.09,0.8,0.713,110.1,22.91,1.973,0,15.25,-0.001647599,-0.001383271,2.5E-007
"2017-08-18 22:10:00",3911,"PSTI",12.98,59.72,60.23,61.68,59.54,56.9,58.05,53.77,0.995,44.6,45.06,44.09,0.639,0.703,256.9,24.3,1.315,0,15.25,-0.001647599,-0.001383271,2.5E-007
"2017-08-18 22:15:00",3912,"PSTI",12.98,59.96,59.81,60.02,59.54,55.7,56.9,54.17,0.983,43.82,44.44,43.23,0.619,0.648,266.1,44.58,0.877,0,15.25,-0.006742448,-0.009801536,2.5E-007
"2017-08-18 22:20:00",3913,"PSTI",12.98,61.01,60.53,61.01,59.78,51.52,55.57,51.04,0.943,42.99,44.05,42.48,0.245,0.408,16.87,10.15,0.877,0,15.25,-0.006742448,-0.009801536,2.5E-007
"2017-08-18 22:25:00",3914,"PSTI",12.98,62.12,61.56,62.12,60.89,50.5,51.52,47.78,0.961,42.62,43.55,41.94,0.153,0.204,4.632,34.99,1.315,0,15.25,-0.006742448,-0.009801536,2.5E-007
"2017-08-18 22:30:00",3915,"PSTI",12.97,60.59,61.1,62.12,60.53,51.29,52.68,50.6,0.925,43.08,44.5,42.47,0.322,0.282,72.43,5.039,1.315,0,15.25,-0.008559056,-0.01314307,2.5E-007
"2017-08-18 22:35:00",3916,"PSTI",12.97,61.33,60.96,61.45,60.53,52.79,52.82,49.18,0.977,42.42,44,41.93,0.343,0.294,21.2,32.98,2.411,0,15.25,-0.008559056,-0.01314307,2.5E-007
"2017-08-18 22:40:00",3917,"PSTI",12.98,60.72,59.28,61.27,57.53,47.45,60.24,47.45,0.86,43.1,45.55,40.51,1.548,1.016,32.49,5.1,6.138,0,15.25,-0.008559056,-0.01314307,2.5E-007
"2017-08-18 22:45:00",3918,"PSTI",12.98,60.6,61.32,61.95,60.48,46.46,49.05,45.47,0.838,41,41.8,39.96,2.146,1.794,37.85,7.95,3.288,0,15.25,-0.00531965,-0.007274912,2.5E-007
"2017-08-18 22:50:00",3919,"PSTI",12.97,57.05,58.9,61.15,56.92,56.16,60.65,45.34,0.892,43.2,45.21,39.53,2.744,2.558,35.68,24.37,3.946,0,15.25,-0.00531965,-0.007274912,2.5E-007
"2017-08-18 22:55:00",3920,"PSTI",12.97,59.31,58.15,59.5,56.98,50.03,55.92,47.31,0.862,40.28,41.63,38.88,2.01,2.333,13.39,10,2.63,0,15.25,-0.00531965,-0.007274912,2.5E-007
"2017-08-18 23:00:00",3921,"PSTI",12.97,60.42,59.63,60.48,59.01,44.79,50.71,44.55,0.803,39.3,41.01,38.44,1.898,1.94,41.31,14.59,2.63,0,15.25,-0.001043374,-0.0004976493,2.5E-007
"2017-08-18 23:05:00",3922,"PSTI",12.95,59.74,60.08,60.54,59.62,47.79,48.03,44.72,0.836,39.5,40.29,38.79,2.322,1.971,22.13,6.302,4.603,0,15.25,-0.001043374,-0.0004976493,2.5E-007
"2017-08-18 23:10:00",3923,"PSTI",12.96,56.31,57.45,59.8,56.25,57.59,57.66,47.89,0.891,41.13,41.76,39.99,3.209,2.763,4.43,5.897,4.822,0,15.25,-0.001043374,-0.0004976493,2.5E-007
"2017-08-18 23:15:00",3924,"PSTI",12.95,54.66,55.4,56.31,54.59,63.82,63.92,57.45,0.93,42.36,42.87,41.39,3.944,3.614,6.554,4.98,5.261,0,15.25,7.767948E-005,0.001071716,2.5E-007
"2017-08-18 23:20:00",3925,"PSTI",12.95,52.76,53.68,54.59,52.63,67.46,70.83,63.78,0.917,42.94,43.95,42.29,3.591,3.907,358.9,5.755,3.726,0,15.25,7.767948E-005,0.001071716,2.5E-007
"2017-08-18 23:25:00",3926,"PSTI",12.95,52.7,52.76,52.88,52.57,66.68,67.39,66.3,0.904,42.02,42.34,41.79,2.605,3.108,359.3,6.194,1.973,0,15.25,7.767948E-005,0.001071716,2.5E-007
"2017-08-18 23:30:00",3927,"PSTI",12.95,52.76,52.79,52.88,52.63,66.2,66.68,64.7,0.9,41.68,41.99,41.22,1.76,2.144,351.2,4.494,2.63,0,15.25,-0.0009884525,-0.0006115439,2.5E-007
"2017-08-18 23:35:00",3928,"PSTI",12.95,52.45,52.73,53,52.33,66.1,68.21,64.3,0.888,41.59,42.37,41.06,1.831,1.696,353.3,5.164,3.069,0,15.25,-0.0009884525,-0.0006115439,2.5E-007
"2017-08-18 23:40:00",3929,"PSTI",12.95,52.39,52.7,53.25,52.21,66.85,67.67,63.41,0.896,41.5,42.15,40.82,2.418,2.092,353.7,3.818,4.384,0,15.25,-0.0009884525,-0.0006115439,2.5E-007
"2017-08-18 23:45:00",3930,"PSTI",12.94,54.1,53.54,54.47,52.14,59.09,67.05,59.09,0.844,40.93,41.8,40.16,3.127,2.783,2.275,5.698,4.384,0,15.25,-0.002461581,-0.002737202,2.5E-007
"2017-08-18 23:50:00",3931,"PSTI",12.94,53.43,53.89,54.59,53.37,61.81,62.29,58.82,0.861,40.79,41.43,40.11,3.558,3.386,353.4,5.606,4.384,0,15.25,-0.002461581,-0.002737202,2.5E-007
"2017-08-18 23:55:00",3932,"PSTI",12.94,53,53.25,53.55,52.94,60.93,62.12,60.59,0.835,40.33,40.8,39.82,3.596,3.586,358.8,6.953,3.946,0,15.25,-0.002461581,-0.002737202,2.5E-007
"2017-08-19 00:00:00",3933,"PSTI",12.94,52.88,53.25,53.49,52.88,63.44,63.65,59.29,0.866,40.18,41.05,39.37,3.601,3.589,357.4,3.906,4.822,0,15.25,0.0005009231,0.001473576,2.5E-007
"2017-08-19 00:05:00",3934,"PSTI",12.93,53.43,53.04,53.49,52.7,59.5,64.67,59.5,0.829,40.49,41.56,39.65,3.776,3.652,6.215,7.577,5.042,0,15.25,0.0005009231,0.001473576,2.5E-007
"2017-08-19 00:10:00",3935,"PSTI",12.93,54.23,53.74,54.35,53.43,57.59,59.9,56.47,0.826,39.52,40.11,38.7,4.068,3.938,359.8,5.235,4.603,0,15.25,0.0005009231,0.001473576,2.5E-007
"2017-08-19 00:15:00",3936,"PSTI",12.93,54.23,54.3,54.66,53.98,57.01,58,54.73,0.818,39.04,39.79,38.47,3.724,3.906,11.32,5.386,3.507,0,15.25,0.001371075,0.002651259,2.5E-007
"2017-08-19 00:20:00",3937,"PSTI",12.92,54.9,54.46,54.9,53.92,52.69,60.38,52.69,0.774,38.91,41.18,37.89,3.256,3.496,9.45,3.85,3.288,0,15.25,0.001371075,0.002651259,2.5E-007
"2017-08-19 00:25:00",3938,"PSTI",12.92,54.04,55.16,55.82,54.04,58.1,58.34,51.29,0.828,38.87,40.06,37.78,3.219,3.184,8.87,7.05,5.042,0,15.25,0.001371075,0.002651259,2.5E-007
"2017-08-19 00:30:00",3939,"PSTI",12.92,51.41,52.45,54.04,51.41,63.24,63.78,57.96,0.818,39.37,39.86,38.85,3.661,3.494,6.951,7.475,5.699,0,15.25,0.0008809205,0.002053655,2.5E-007
"2017-08-19 00:35:00",3940,"PSTI",12.92,52.27,51.75,52.33,51.35,59.53,63.51,58.41,0.794,38.82,39.56,37.92,3.548,3.632,359.1,7.175,3.507,0,15.25,0.0008809205,0.002053655,2.5E-007
"2017-08-19 00:40:00",3941,"PSTI",12.92,52.63,52.42,52.76,52.14,60.99,61.27,56.23,0.825,38.37,39.7,37.31,2.473,3.084,22.07,14.45,1.754,0,15.25,0.0008809205,0.002053655,2.5E-007
"2017-08-19 00:45:00",3942,"PSTI",12.9,52.51,52.47,52.63,52.27,55.79,62.32,55.79,0.751,38.56,39.97,37.19,1.22,1.794,289.7,73.81,1.315,0,15.25,-0.0006357639,-7.409451E-005,2.5E-007
"2017-08-19 00:50:00",3943,"PSTI",12.91,52.64,52.95,53.19,52.57,60.28,60.28,54.36,0.815,37.81,39.43,36.64,1.016,1.076,355.1,12.83,2.411,0,15.25,-0.0006357639,-7.409451E-005,2.5E-007
"2017-08-19 00:55:00",3944,"PSTI",12.91,53.74,52.83,53.86,52.02,56.06,63.14,54.29,0.79,38.7,40.42,37.36,1.239,1.037,358,18.38,2.63,0,15.25,-0.0006357639,-7.409451E-005,2.5E-007
"2017-08-19 01:00:00",3945,"PSTI",12.9,51.96,52.35,53.74,51.35,60.69,63.79,55.55,0.801,38.99,40.25,38.07,1.688,1.542,348.9,34.11,3.726,0,15.25,-0.004597534,-0.006129744,2.5E-007
"2017-08-19 01:05:00",3946,"PSTI",12.89,51.84,51.99,52.45,51.66,59.5,63.11,58.2,0.782,38.63,40,37.96,1.295,1.538,36.97,4.286,1.754,0,15.25,-0.004597534,-0.006129744,2.5E-007
"2017-08-19 01:10:00",3947,"PSTI",12.91,49.46,51.12,51.97,49.46,77.92,77.92,59.4,0.937,40.57,43.03,38.09,1.348,1.363,68.69,29.68,2.192,0,15.25,-0.004597534,-0.006129744,2.5E-007
"2017-08-19 01:15:00",3948,"PSTI",12.9,48.11,48.44,49.52,47.93,75.54,79.66,74.55,0.864,41.72,43.05,40.57,1.365,1.34,64.31,47.57,3.069,0,15.25,-0.004361207,-0.005757994,2.5E-007
"2017-08-19 01:20:00",3949,"PSTI",12.9,49.15,48.63,49.15,48.11,72.34,77.34,72.34,0.86,41.26,41.73,40.57,1.476,1.393,68.3,42.2,1.754,0,15.25,-0.004361207,-0.005757994,2.5E-007
"2017-08-19 01:25:00",3950,"PSTI",12.9,49.89,49.74,50.32,48.91,71.59,72.2,68.05,0.875,40.35,41.24,39.5,1.753,1.629,59.17,11.12,2.85,0,15.25,-0.004361207,-0.005757994,2.5E-007
"2017-08-19 01:30:00",3951,"PSTI",12.89,48.97,49.79,50.32,48.97,76.02,76.39,70.2,0.898,41.2,42.18,40.64,1.771,1.746,28.24,5.709,2.63,0,15.25,-0.00418085,-0.005456642,2.5E-007
"2017-08-19 01:35:00",3952,"PSTI",12.89,48.61,48.82,49.03,48.54,80.1,80.7,75.37,0.933,42.43,43.19,41.44,1.734,1.734,75.65,19.19,2.411,0,15.25,-0.00418085,-0.005456642,2.5E-007
"2017-08-19 01:40:00",3953,"PSTI",12.89,47.5,48.14,48.67,47.5,82.4,82.8,79.76,0.921,42.81,43.11,42.42,1.537,1.743,53.43,25.1,3.288,0,15.25,-0.00418085,-0.005456642,2.5E-007
"2017-08-19 01:45:00",3954,"PSTI",12.89,48.3,47.88,48.36,47.2,76.94,83.3,76.73,0.886,41.99,42.66,41.2,1.714,1.576,125.9,21.44,3.288,0,15.25,-0.004400099,-0.00579507,2.5E-007
"2017-08-19 01:50:00",3955,"PSTI",12.88,48.42,47.89,48.48,47.32,75.34,80.1,75.34,0.872,41.32,41.69,40.9,1.814,1.752,352.2,69.9,3.069,0,15.25,-0.004400099,-0.00579507,2.5E-007
"2017-08-19 01:55:00",3956,"PSTI",12.88,47.69,48.35,49.1,47.56,76.36,76.6,73.19,0.859,40.89,41.87,40.21,2.013,1.826,4.539,10.6,3.726,0,15.25,-0.004400099,-0.00579507,2.5E-007
"2017-08-19 02:00:00",3957,"PSTI",12.88,47.26,47.28,47.75,47.01,82,82,76.39,0.908,41.29,42.05,40.5,2.112,2.005,60.58,21.59,4.384,0,15.25,-0.003934422,-0.005043488,2.5E-007
"2017-08-19 02:05:00",3958,"PSTI",12.87,47.26,47.09,47.32,46.58,79.52,83.2,79.52,0.881,41.96,42.45,41.09,2.617,2.376,23.09,69.54,4.165,0,15.25,-0.003934422,-0.005043488,2.5E-007
"2017-08-19 02:10:00",3959,"PSTI",12.88,49.34,49.41,50.32,47.26,71.8,79.46,68.15,0.86,40.54,41.27,40,2.557,2.575,326.5,32.74,3.507,0,15.25,-0.003934422,-0.005043488,2.5E-007
"2017-08-19 02:15:00",3960,"PSTI",12.86,49.71,48.97,49.77,48.24,69,74.76,68.09,0.838,40.11,40.99,39.1,2.491,2.632,16.63,9.51,3.288,0,15.25,-0.002698646,-0.003128478,2.5E-007
"2017-08-19 02:20:00",3961,"PSTI",12.87,48.85,49.42,49.77,48.85,71.8,72.37,67.68,0.844,39.97,40.84,39.3,2.111,2.291,6.964,17.77,2.411,0,15.25,-0.002698646,-0.003128478,2.5E-007
"2017-08-19 02:25:00",3962,"PSTI",12.87,49.95,49.18,50.02,48.48,66.04,72.85,66.04,0.809,39.78,40.55,39.04,2.272,2.234,315.5,13.67,3.946,0,15.25,-0.002698646,-0.003128478,2.5E-007
"2017-08-19 02:30:00",3963,"PSTI",12.86,49.83,50.39,50.93,49.77,72.1,72.1,63.59,0.879,39.43,41.22,38.71,2.116,2.126,8.56,17.46,2.85,0,15.25,-0.002689404,-0.003108545,2.5E-007
"2017-08-19 02:35:00",3964,"PSTI",12.87,49.71,49.63,50.57,48.67,68.36,73.19,61.65,0.83,38.93,41.35,37.62,2.377,2.262,7.523,11.95,3.069,0,15.25,-0.002689404,-0.003108545,2.5E-007
"2017-08-19 02:40:00",3965,"PSTI",12.86,48.42,48.59,49.65,47.87,69.99,76.12,68.43,0.81,39.59,41.11,38.72,2.117,2.271,3.879,13.06,3.288,0,15.25,-0.002689404,-0.003108545,2.5E-007
"2017-08-19 02:45:00",3966,"PSTI",12.86,48.36,48.38,48.61,48.18,72.31,72.78,69.99,0.835,39.54,40.08,38.87,1.449,1.816,8.03,20.22,0,0,15.25,-0.002943123,-0.003499357,2.5E-007
"2017-08-19 02:50:00",3967,"PSTI",12.86,47.99,48.08,48.42,47.81,71.49,73.67,71.25,0.814,39.59,40.01,39.03,0.8,1.115,349.2,5.595,1.096,0,15.25,-0.002943123,-0.003499357,2.5E-007
"2017-08-19 02:55:00",3968,"PSTI",12.85,49.53,48.72,49.53,47.81,65.94,71.56,65.84,0.795,38.66,39.26,38.02,0.35,0.523,349.6,1.16,1.096,0,15.25,-0.002943123,-0.003499357,2.5E-007
"2017-08-19 03:00:00",3969,"PSTI",12.85,49.95,49.82,50.2,49.34,64.17,67.3,63.11,0.786,38.45,39.22,37.86,0.757,0.504,354.7,12.36,2.192,0,15.25,-0.006072154,-0.008792905,2.5E-007
"2017-08-19 03:05:00",3970,"PSTI",12.85,48.73,49.79,50.2,48.73,71.73,71.73,64.2,0.839,39.26,40.13,38.36,1.426,1.12,347.5,6.47,3.069,0,15.25,-0.006072154,-0.008792905,2.5E-007
"2017-08-19 03:10:00",3971,"PSTI",12.85,49.03,48.9,49.46,47.99,69.65,73.12,67.2,0.824,39.26,40.21,38.7,1.852,1.591,335.1,7.68,2.85,0,15.25,-0.006072154,-0.008792905,2.5E-007
"2017-08-19 03:15:00",3972,"PSTI",12.85,46.65,47.46,49.22,46.46,78.4,78.4,69.79,0.848,40.01,40.35,39.56,2.305,2.123,9.55,10.61,3.069,0,15.25,-0.003982001,-0.005140969,2.5E-007
"2017-08-19 03:20:00",3973,"PSTI",12.85,47.32,46.64,47.44,46.22,74.89,79.76,74.66,0.831,39.97,40.39,39.54,2.106,2.209,10.78,22.18,2.63,0,15.25,-0.003982001,-0.005140969,2.5E-007
"2017-08-19 03:25:00",3974,"PSTI",12.85,46.09,47.04,47.56,45.97,79.69,79.69,73.4,0.844,40,40.72,39.33,2.261,2.218,5.882,23.04,3.069,0,15.25,-0.003982001,-0.005140969,2.5E-007
"2017-08-19 03:30:00",3975,"PSTI",12.84,46.34,46.12,46.46,45.79,79.01,80.1,76.49,0.845,39.69,40.38,39.13,1.838,2.157,323.5,17.08,3.288,0,15.25,-0.003350035,-0.004123664,2.5E-007
"2017-08-19 03:35:00",3976,"PSTI",12.82,46.09,45.8,46.4,45.17,76.66,82.9,76.66,0.812,40.07,40.63,39.07,1.342,1.568,311.3,62.93,1.754,0,15.25,-0.003350035,-0.004123664,2.5E-007
"2017-08-19 03:40:00",3977,"PSTI",12.83,46.28,46.59,47.2,45.73,77.14,78.57,76.29,0.823,40.02,40.82,39.08,0.756,1.001,168.7,84.2,2.411,0,15.25,-0.003350035,-0.004123664,2.5E-007
"2017-08-19 03:45:00",3978,"PSTI",12.83,47.69,47.15,47.75,46.22,72.92,77.11,72.92,0.821,39.65,39.98,39.4,0.904,0.694,282.4,10.06,2.63,0,15.25,-0.005242622,-0.007300973,2.5E-007
"2017-08-19 03:50:00",3979,"PSTI",12.82,49.03,48.83,49.22,47.63,63.32,72.89,63.22,0.749,37.95,39.49,36.99,1.342,1.152,300.2,9.09,3.069,0,15.25,-0.005242622,-0.007300973,2.5E-007
"2017-08-19 03:55:00",3980,"PSTI",12.83,48.24,48.79,49.1,48.24,66.25,67.03,62.37,0.761,37.19,37.95,36.59,1.88,1.657,331.4,11.43,3.288,0,15.25,-0.005242622,-0.007300973,2.5E-007
"2017-08-19 04:00:00",3981,"PSTI",12.82,47.08,47.64,48.3,47.02,67.64,69.93,65.77,0.744,37.48,38.18,36.78,2.116,2.02,347.9,5.198,3.288,0,15.25,-0.00372634,-0.004734871,2.5E-007
"2017-08-19 04:05:00",3982,"PSTI",12.82,47.14,47.15,47.32,46.95,70.09,70.13,67.17,0.773,37.3,37.91,36.77,2.145,2.171,341,2.846,3.069,0,15.25,-0.00372634,-0.004734871,2.5E-007
"2017-08-19 04:10:00",3983,"PSTI",12.81,45.67,46.29,47.14,45.48,71.76,78.16,70.26,0.748,38.63,39.83,37.09,1.554,1.844,48.79,47.69,1.534,0,15.25,-0.00372634,-0.004734871,2.5E-007
"2017-08-19 04:15:00",3984,"PSTI",12.82,45.91,45.97,46.22,45.54,72.82,74.11,70.3,0.766,37.39,38.37,36.83,1.117,1.367,336.8,5.367,1.534,0,15.25,-0.00359498,-0.00453085,2.5E-007
"2017-08-19 04:20:00",3985,"PSTI",12.82,44.94,45.43,46.04,44.88,78.85,80.7,72.86,0.8,38.98,39.62,37.72,0.804,0.828,16.58,44.54,2.192,0,15.25,-0.00359498,-0.00453085,2.5E-007
"2017-08-19 04:25:00",3986,"PSTI",12.81,44.94,45.24,45.61,44.88,81.2,81.5,74.9,0.824,38.9,39.74,37.83,1.252,1.056,26.28,18.19,2.411,0,15.25,-0.00359498,-0.00453085,2.5E-007
"2017-08-19 04:30:00",3987,"PSTI",12.82,45.19,45.06,45.31,44.76,74.02,81.2,73.92,0.758,38.01,39.54,37.3,1.501,1.351,0.235,6.87,2.411,0,15.25,-0.005174263,-0.007199656,2.5E-007
"2017-08-19 04:35:00",3988,"PSTI",12.82,44.82,45.12,45.43,44.76,78.45,79.5,73.1,0.792,38.08,38.97,37.11,1.719,1.707,25.29,19.56,2.411,0,15.25,-0.005174263,-0.007199656,2.5E-007
"2017-08-19 04:40:00",3989,"PSTI",12.82,45.44,45.11,45.56,44.64,74.37,78.34,74.12,0.769,37.78,38.5,37.16,1.508,1.584,3.923,6.264,1.534,0,15.25,-0.005174263,-0.007199656,2.5E-007
"2017-08-19 04:45:00",3990,"PSTI",12.81,46.05,46.01,46.42,45.38,70.66,74.26,68.99,0.748,37.2,37.79,36.51,1.613,1.526,345.4,7.103,2.85,0,15.25,-0.004047845,-0.005265865,2.5E-007
"2017-08-19 04:50:00",3991,"PSTI",12.8,44.95,45.57,46.12,44.83,76.69,76.69,70.66,0.778,37.65,38.19,37.02,1.943,1.749,13.81,15.96,2.85,0,15.25,-0.004047845,-0.005265865,2.5E-007
"2017-08-19 04:55:00",3992,"PSTI",12.81,44.65,44.98,45.32,44.52,81.9,82,76.01,0.822,38.65,39.52,37.76,2.448,2.192,58.13,5.343,3.288,0,15.25,-0.004047845,-0.005265865,2.5E-007
"2017-08-19 05:00:00",3993,"PSTI",12.8,46.3,44.97,46.43,44.1,72.33,83.6,72.33,0.773,38.84,39.73,37.87,2.464,2.508,53.21,5.505,2.85,0,15.25,-0.003329984,-0.004104372,2.5E-007
"2017-08-19 05:05:00",3994,"PSTI",12.8,45.81,46.67,47.04,45.75,77.84,78.05,70.39,0.816,38.43,39.43,37.64,1.831,2.203,32.99,33.26,1.534,0,15.25,-0.003329984,-0.004104372,2.5E-007
"2017-08-19 05:10:00",3995,"PSTI",12.79,45.63,45.83,46.06,45.57,79.55,79.72,72.26,0.828,38.81,39.9,37.37,1.155,1.451,56.56,27.87,1.534,0,15.25,-0.003329984,-0.004104372,2.5E-007
"2017-08-19 05:15:00",3996,"PSTI",12.8,46,45.78,46.12,45.45,73.97,79.69,73.8,0.781,38.87,39.79,38.09,0.728,0.963,73.31,8.3,1.754,0,15.25,-0.004260554,-0.005607551,2.5E-007
"2017-08-19 05:20:00",3997,"PSTI",12.79,45.57,45.72,46.12,45.26,74.2,78.19,74,0.771,38.71,39.27,37.8,0.671,0.615,37.39,22.79,1.096,0,15.26,-0.004260554,-0.005607551,2.5E-007
"2017-08-19 05:25:00",3998,"PSTI",12.79,46.06,45.81,46.18,45.51,78.8,78.9,72.23,0.834,38.04,40.02,37.29,0.527,0.679,15.38,26.14,1.096,0,15.25,-0.004260554,-0.005607551,2.5E-007
"2017-08-19 05:30:00",3999,"PSTI",12.79,45.82,46.08,46.25,45.69,80.3,82.2,78.77,0.842,40.46,40.95,39.8,0.356,0.358,100.6,8.75,1.534,0,15.26,-0.006334277,-0.009392424,0.0005916896
"2017-08-19 05:35:00",4000,"PSTI",12.79,45.82,45.82,45.94,45.57,81.3,81.3,79.58,0.853,40.14,40.44,39.79,0.62,0.534,94.2,11.77,1.754,0,15.26,-0.006334277,-0.009392424,0.0005916896
"2017-08-19 05:40:00",4001,"PSTI",12.78,44.84,45.29,45.82,44.71,82.2,83.4,81.3,0.831,40.28,40.49,39.73,0.881,0.685,36.55,47.4,2.85,0,15.26,-0.006334277,-0.009392424,0.0005916896
"2017-08-19 05:45:00",4002,"PSTI",12.78,46.92,45.98,46.98,44.84,69.57,82.2,68.55,0.761,38.23,39.85,36.9,1.619,1.318,317,7.588,3.726,0,15.26,-0.005709919,-0.008180198,0.005472278
"2017-08-19 05:50:00",4003,"PSTI",12.77,45.57,46.08,46.98,45.51,75.46,75.46,69.54,0.784,37.82,38.28,37.34,1.867,1.798,330.3,11.99,3.288,0,15.26,-0.005709919,-0.008180198,0.005472278
"2017-08-19 05:55:00",4004,"PSTI",12.78,44.16,44.33,45.57,43.79,77.23,80.7,75.53,0.76,38.23,38.91,37.34,2.174,2.053,350.3,18.22,2.411,0,15.26,-0.005709919,-0.008180198,0.005472278
"2017-08-19 06:00:00",4005,"PSTI",12.77,45.69,44.88,45.76,43.98,68.28,77.23,68.18,0.713,36.46,37.54,35.64,1.871,2.029,318,12.95,2.411,0,15.26,0.003015081,0.005200387,0.01536584
"2017-08-19 06:05:00",4006,"PSTI",12.76,45.14,45.74,46,45.14,77.92,77.95,68.01,0.796,36.65,38.75,35.81,1.578,1.695,348.3,16.3,1.754,0,15.26,0.003015081,0.005200387,0.01536584
"2017-08-19 06:10:00",4007,"PSTI",12.77,43.98,44.35,45.14,43.85,80.8,81.7,77.06,0.79,38.1,38.87,37.39,1.027,1.301,48.09,15.97,1.096,0,15.26,0.003015081,0.005200387,0.01536584
"2017-08-19 06:15:00",4008,"PSTI",12.77,43.18,43.7,43.98,43.18,84.6,84.9,76.32,0.803,37.85,39.14,36.86,0.597,0.752,51.71,19.67,1.754,2.203596E-005,15.26,0.001912168,0.003257961,0.0352717
"2017-08-19 06:20:00",4009,"PSTI",12.77,42.75,43.01,43.3,42.69,82.3,84.5,79.55,0.768,37.93,38.9,37.19,0.864,0.716,343.3,28,2.63,0.03064777,15.26,0.001912168,0.003257961,0.0352717
"2017-08-19 06:25:00",4010,"PSTI",12.76,42.57,42.92,43.24,42.51,82,83.7,79.75,0.76,37.76,38.31,37.16,1.122,1.002,15.96,24.97,1.754,0.1612903,15.26,0.001912168,0.003257961,0.0352717
"2017-08-19 06:30:00",4011,"PSTI",12.76,43.36,43.03,43.49,42.57,76.83,83.3,76.76,0.734,37.29,38.46,36.52,1.543,1.309,12.75,24.63,2.63,0.4637463,15.26,0.001326085,0.002164951,0.06854322
"2017-08-19 06:35:00",4012,"PSTI",12.76,43.24,43.36,43.61,43.12,77.78,78.39,76.55,0.739,36.8,37.14,36.51,1.452,1.529,0.788,0.728,2.63,1.019099,15.26,0.001326085,0.002164951,0.06854322
"2017-08-19 06:40:00",4013,"PSTI",12.76,43.55,43.4,43.61,43.12,77.1,78.26,75.5,0.742,36.63,37.24,36.01,1.198,1.327,25.06,35.54,1.096,1.865428,15.26,0.001326085,0.002164951,0.06854322
"2017-08-19 06:45:00",4014,"PSTI",12.76,43,43.1,43.61,42.75,78.19,79.07,76.52,0.736,36.66,37,36.2,0.92,1.086,319.8,16.36,2.192,3.220342,15.26,0.002372002,0.003704831,0.1082435
"2017-08-19 06:50:00",4015,"PSTI",12.76,43.49,43.29,43.61,43,77.47,79.45,77.1,0.743,36.98,37.42,36.63,0.849,0.802,331.3,5.157,2.192,5.126047,15.26,0.002372002,0.003704831,0.1082435
"2017-08-19 06:55:00",4016,"PSTI",12.76,43.55,43.45,43.67,43.18,77.3,80.5,77.1,0.743,37.25,37.89,36.73,1.329,1.028,355.1,7.764,2.85,7.551561,15.26,0.002372002,0.003704831,0.1082435
"2017-08-19 07:00:00",4017,"PSTI",12.76,43.12,43.76,44.35,43.06,80.2,81.5,73.59,0.759,37.38,38.09,36.07,1.646,1.51,4.571,13.3,2.85,10.50764,15.26,0.00328992,0.004473625,0.1507146
"2017-08-19 07:05:00",4018,"PSTI",12.76,43.61,43.59,43.85,43.06,79.96,80.2,75.6,0.771,37.13,38.13,36.4,1.935,1.873,352,18.37,3.507,19.50758,15.26,0.00328992,0.004473625,0.1507146
"2017-08-19 07:10:00",4019,"PSTI",12.77,43.98,43.77,44.1,43.55,79.18,79.89,77.78,0.774,37.55,38.01,37.15,1.999,2.028,18.53,19.27,2.411,33.74025,15.26,0.00328992,0.004473625,0.1507146
"2017-08-19 07:15:00",4020,"PSTI",12.77,44.71,44.17,44.77,43.61,78.87,79.48,75.5,0.793,37.59,38.62,36.88,1.915,1.991,355,21.6,2.63,50.70774,15.26,0.009641835,0.01194593,0.1948825
"2017-08-19 07:20:00",4021,"PSTI",12.78,45.69,44.96,45.69,44.59,77.95,78.8,73.73,0.814,38.1,39.23,37.26,1.522,1.707,356.9,15.26,1.973,64.50064,15.26,0.009641835,0.01194593,0.1948825
"2017-08-19 07:25:00",4022,"PSTI",12.78,46.49,46.11,46.55,45.63,78.77,79.38,73.52,0.847,39.09,40.39,38.02,1.14,1.336,36.29,28.7,1.315,75.95655,15.27,0.009641835,0.01194593,0.1948825
"2017-08-19 07:30:00",4023,"PSTI",12.79,46.98,46.72,47.04,46.43,70.7,78.77,70.63,0.775,39.47,40.38,37.79,1.065,1.047,19.98,9,1.973,87.48091,15.27,0.01283937,0.01501895,0.2392798
"2017-08-19 07:35:00",4024,"PSTI",12.79,47.9,47.38,47.9,46.98,74.48,75.12,70.83,0.845,39.43,40.28,38.03,1.155,1.08,346.7,13.4,1.973,100.3657,15.27,0.01283937,0.01501895,0.2392798
"2017-08-19 07:40:00",4025,"PSTI",12.79,48.33,48.08,48.39,47.72,74.71,77.03,72.09,0.861,40.16,41.42,39.28,1.467,1.306,351.6,11.31,2.411,114.2206,15.27,0.01283937,0.01501895,0.2392798
"2017-08-19 07:45:00",4026,"PSTI",12.79,49,48.73,49,48.27,73.35,76.69,73.18,0.867,41.2,41.96,40.57,1.508,1.497,2.818,9.99,2.411,128.7278,15.28,0.01778054,0.02037888,0.2837441
"2017-08-19 07:50:00",4027,"PSTI",12.81,49.86,49.25,49.86,48.82,68.52,75.36,68.41,0.836,40.9,41.75,39.82,1.718,1.629,355.4,10.24,2.85,142.7416,15.28,0.01778054,0.02037888,0.2837441
"2017-08-19 07:55:00",4028,"PSTI",12.8,51.09,50.48,51.15,49.8,72.13,73.49,68.52,0.922,41.38,42.95,39.88,1.557,1.627,279.6,38.06,2.192,156.2522,15.28,0.01778054,0.02037888,0.2837441
"2017-08-19 08:00:00",4029,"PSTI",12.81,52.31,51.72,52.38,51.03,63,73.35,58.78,0.842,40.11,43,38.08,1.532,1.532,314.1,25.39,2.63,169.336,15.29,0.02390908,0.0276477,0.3283191
"2017-08-19 08:05:00",4030,"PSTI",12.81,54.28,53.2,54.28,52.31,60.58,67.9,58.16,0.87,40.99,42.93,39.26,1.02,1.279,338.7,11.87,1.534,182.5207,15.29,0.02390908,0.0276477,0.3283191
"2017-08-19 08:10:00",4031,"PSTI",12.82,55.69,54.84,55.69,54.21,56.84,61.84,53.33,0.86,40.19,42.1,38.6,0.721,0.893,334.7,11.43,1.096,196.1513,15.29,0.02390908,0.0276477,0.3283191
"2017-08-19 08:15:00",4032,"PSTI",12.83,57.1,56.73,57.28,55.69,59.49,59.66,50.94,0.947,40.11,43.27,38.36,0.262,0.517,287.2,69.31,0.658,210.1749,15.29,0.03059809,0.03446507,0.3728872
"2017-08-19 08:20:00",4033,"PSTI",12.84,56.91,57.01,57.28,56.67,55.2,60.55,48.12,0.873,39.36,43.72,37.68,0.296,0.22,251.9,29.86,1.973,224.6901,15.3,0.03059809,0.03446507,0.3728872
"2017-08-19 08:25:00",4034,"PSTI",12.86,57.95,57.57,58.07,56.85,47.54,55.85,47.4,0.78,39.07,41.39,37.71,0.346,0.323,275.4,47.25,1.315,239.7419,15.3,0.03059809,0.03446507,0.3728872
"2017-08-19 08:30:00",4035,"PSTI",12.88,60.94,59.24,61,57.95,57.47,58.53,47.74,1.05,42.56,45.85,38.37,0.325,0.344,181.6,41.42,0,255.6247,15.3,0.03703493,0.0402378,0.4163706
"2017-08-19 08:35:00",4036,"PSTI",12.92,60.68,61.4,61.85,60.68,56.45,60.94,52.53,1.021,45.69,48.15,44.11,0.198,0.274,65.28,32.87,0.877,271.9405,15.3,0.03703493,0.0402378,0.4163706
"2017-08-19 08:40:00",4037,"PSTI",12.96,61.66,61.24,61.72,60.68,56.1,63.66,55.59,1.051,46.87,49.05,44.74,0.152,0.144,55.35,17.53,1.096,288.1024,15.31,0.03703493,0.0402378,0.4163706
"2017-08-19 08:45:00",4038,"PSTI",13.02,62.95,62.48,63.19,61.54,49.97,60.53,49.97,0.98,46.79,48.33,44.04,0.153,0.152,111.8,41.58,0.219,303.9092,15.31,0.04565819,0.04914321,0.4535691
"2017-08-19 08:50:00",4039,"PSTI",13.08,62.09,62.42,63.07,61.84,51.1,53.07,42.35,0.972,41.27,44.77,39.2,0.182,0.173,266.4,44.26,1.096,319.4658,15.31,0.04565819,0.04914321,0.4535691
"2017-08-19 08:55:00",4040,"PSTI",13.15,64.05,62.68,64.05,62.09,47.46,55.59,42.42,0.967,42.83,46.16,39.12,0.121,0.18,328.8,54.65,1.096,334.9843,15.31,0.04565819,0.04914321,0.4535691
"2017-08-19 09:00:00",4041,"PSTI",13.23,62.09,63.08,64.11,62.09,57.36,59.88,44.19,1.091,44.59,48.13,41.52,0.525,0.273,27.19,9.83,2.411,350.3765,15.31,0.05312097,0.05725319,0.4972833
"2017-08-19 09:05:00",4042,"PSTI",13.31,62.27,61.94,62.33,61.6,46.91,57.16,43.61,0.898,43.54,46.89,39.82,1.028,0.837,7.776,24.77,2.85,365.697,15.31,0.05312097,0.05725319,0.4972833
"2017-08-19 09:10:00",4043,"PSTI",13.43,63.56,62.63,63.56,62.15,36.8,48.71,32.51,0.737,38.47,42.86,32.84,1.272,1.186,23.05,24.17,1.973,381.2511,15.31,0.05312097,0.05725319,0.4972833
"2017-08-19 09:15:00",4044,"PSTI",13.54,65.63,64.85,65.63,63.56,34.14,41.6,32.48,0.735,37.46,40.66,34.96,0.895,1.129,117.3,24.21,0.877,397.1968,15.31,0.06277164,0.07020397,0.5391163
"2017-08-19 09:20:00",4045,"PSTI",13.64,66.55,66.22,66.61,65.63,38.5,38.74,31.42,0.856,37.82,40.57,34.98,0.321,0.556,145.4,0.168,0.438,413.0249,15.32,0.06277164,0.07020397,0.5391163
"2017-08-19 09:25:00",4046,"PSTI",13.77,67.58,66.92,67.71,66.42,42.41,45.95,36.73,0.977,42.53,46.14,39.31,0.089,0.143,149,12.53,1.096,428.9691,15.32,0.06277164,0.07020397,0.5391163
"2017-08-19 09:30:00",4047,"PSTI",13.88,65.56,66.33,67.71,65.32,46.32,48.33,37.92,0.995,42.48,45.62,39.81,0.406,0.281,211.8,9.8,2.192,444.6154,15.32,0.07028937,0.07611138,0.5754771
"2017-08-19 09:35:00",4048,"PSTI",13.99,64.77,65.1,65.62,64.7,42.38,48.57,39.79,0.885,42.72,45.3,39.73,1.276,0.815,220.1,14.49,4.165,459.6283,15.32,0.07028937,0.07611138,0.5754771
"2017-08-19 09:40:00",4049,"PSTI",14.09,64.64,64.54,64.77,64.21,48.5,50.37,39.96,1.009,42.11,45.76,39.78,1.769,1.567,242.3,19.18,2.63,473.7764,15.32,0.07028937,0.07611138,0.5754771
"2017-08-19 09:45:00",4050,"PSTI",14.17,64.58,64.7,64.95,64.46,46.26,50.31,43.23,0.96,43.98,45.78,41.81,2.204,1.953,244.7,22.24,3.507,487.1263,15.32,0.07862645,0.08815099,0.6087136
"2017-08-19 09:50:00",4051,"PSTI",14.26,65.26,65.02,65.38,64.58,48.77,51.67,44.45,1.037,44.75,46.9,42.81,1.994,2.142,222.8,13.25,3.507,500.4399,15.32,0.07862645,0.08815099,0.6087136
"2017-08-19 09:55:00",4052,"PSTI",14.33,65.75,65.42,65.87,65.13,44.32,50.68,44.11,0.958,44.72,46.48,43.34,1.998,1.985,228.6,14.73,3.288,514.0412,15.32,0.07862645,0.08815099,0.6087136
"2017-08-19 10:00:00",4053,"PSTI",14.4,66.6,66.21,66.66,65.62,40.98,52.59,40.44,0.913,43.96,48.31,41.52,1.638,1.85,210.9,16.74,2.411,527.9886,15.32,0.08678722,0.09828135,0.6399197
"2017-08-19 10:05:00",4054,"PSTI",14.43,67.64,67.01,67.64,66.48,38.19,46.36,35.23,0.882,42,46.37,38.68,1.572,1.579,201.7,23.27,2.85,542.3051,15.32,0.08678722,0.09828135,0.6399197
"2017-08-19 10:10:00",4055,"PSTI",14.32,68.69,68.29,68.69,67.58,30.91,44.42,29.37,0.74,39.51,45.44,35.4,1.278,1.385,189.1,28.06,1.534,556.7081,15.32,0.08678722,0.09828135,0.6399197
"2017-08-19 10:15:00",4056,"PSTI",14.27,68.62,68.92,69.3,68.5,34.24,37.75,30.8,0.817,39.02,42.25,36.71,1.171,1.179,215.6,35.64,3.288,571.0964,15.32,0.09509705,0.1064068,0.6750715
"2017-08-19 10:20:00",4057,"PSTI",14.22,69.48,68.87,69.54,68.25,35.94,42.92,32.54,0.884,40.74,45.88,37.78,0.865,1.038,213.3,37.86,2.63,584.981,15.32,0.09509705,0.1064068,0.6750715
"2017-08-19 10:25:00",4058,"PSTI",14.19,69.78,69.7,69.9,69.42,38.42,44.08,30.97,0.955,42.18,46.92,37.72,1.251,1.057,192.4,17.11,3.288,598.3901,15.32,0.09509705,0.1064068,0.6750715
"2017-08-19 10:30:00",4059,"PSTI",14.16,70.32,69.92,70.45,69.53,39.31,48.63,31.92,0.995,43.29,49.7,38.41,1.581,1.453,188.9,18.79,3.288,611.7456,15.32,0.1024511,0.1135626,0.7009077
"2017-08-19 10:35:00",4060,"PSTI",14.15,71.12,70.75,71.24,70.32,37.88,44.31,34.06,0.985,43.78,48.1,41.01,1.906,1.76,182.5,19.99,3.069,624.811,15.33,0.1024511,0.1135626,0.7009077
"2017-08-19 10:40:00",4061,"PSTI",14.13,70.93,71.02,71.24,70.81,30.32,46.69,28.65,0.783,43.06,49.67,36.88,2.01,1.985,168.6,21.81,3.507,637.5714,15.33,0.1024511,0.1135626,0.7009077
"2017-08-19 10:45:00",4062,"PSTI",14.12,71.23,71.14,71.36,70.99,39.06,44.75,30.76,1.02,44.24,48.75,38.74,2.099,2.041,155.8,9.92,3.288,649.8288,15.33,0.1119912,0.1263581,0.724148
"2017-08-19 10:50:00",4063,"PSTI",14.11,71.23,71.15,71.3,70.99,48.73,49.82,35.97,1.272,46.69,51.58,42.79,2.382,2.197,153.9,11.92,4.603,661.747,15.33,0.1119912,0.1263581,0.724148
"2017-08-19 10:55:00",4064,"PSTI",14.1,72.27,71.78,72.27,71.23,42.6,53.46,36.78,1.152,47.84,54.31,43.97,2.411,2.392,172.8,16.48,4.165,673.0505,15.33,0.1119912,0.1263581,0.724148
"2017-08-19 11:00:00",4065,"PSTI",14.09,71.72,72.04,72.46,71.6,39.61,44.07,31.24,1.051,44.74,49.28,40.19,2.834,2.585,204.3,13.5,5.261,683.5849,15.33,0.1190141,0.1350217,0.7430068
"2017-08-19 11:05:00",4066,"PSTI",14.09,71.78,71.89,72.21,71.54,34.57,45.66,32.33,0.919,45.83,50.12,40.69,3.145,2.984,203.3,12.83,4.822,693.9068,15.33,0.1190141,0.1350217,0.7430068
"2017-08-19 11:10:00",4067,"PSTI",14.08,72.94,72.24,72.94,71.65,39.5,45.19,32.29,1.092,45.22,49.89,40.66,3.462,3.285,208.9,13.76,4.822,704.391,15.33,0.1190141,0.1350217,0.7430068
"2017-08-19 11:15:00",4068,"PSTI",14.07,72.81,72.96,73.18,72.69,39.06,42.97,32.26,1.076,45.93,49.09,41.65,3.514,3.533,194,19.85,5.699,715.0889,15.33,0.1271541,0.1469056,0.763312
"2017-08-19 11:20:00",4069,"PSTI",14.07,73.06,73.1,73.43,72.75,30.89,43.79,27.56,0.858,42.51,49.66,37.65,3.375,3.422,210.2,12.83,5.699,719.2258,15.33,0.1271541,0.1469056,0.763312
"2017-08-19 11:25:00",4070,"PSTI",14.06,73.79,73.38,73.86,72.94,41.14,44.61,29.87,1.171,45.65,50.87,39.72,3.463,3.443,189.4,15.13,5.042,718.2376,15.33,0.1271541,0.1469056,0.763312
"2017-08-19 11:30:00",4071,"PSTI",14.06,74.41,74.01,74.59,73.55,38.79,47.5,28.58,1.127,47.34,52.97,39.06,3.174,3.348,165.6,17.3,5.261,728.7221,15.33,0.1315179,0.1525421,0.7800479
"2017-08-19 11:35:00",4072,"PSTI",14.06,74.28,74.7,75.02,74.16,32.26,51.17,30.01,0.933,48.62,55.46,41.16,3.2,3.13,161.2,14.24,5.699,745.3552,15.33,0.1315179,0.1525421,0.7800479
"2017-08-19 11:40:00",4073,"PSTI",14.06,75.14,74.69,75.2,74.16,28.48,46,26.95,0.848,45.62,52.63,38.4,3.084,3.123,174.6,14.26,6.138,765.4418,15.33,0.1315179,0.1525421,0.7800479
"2017-08-19 11:45:00",4074,"PSTI",14.05,74.77,74.62,75.26,74.1,35.52,44.71,27.7,1.045,45.41,51.91,38.73,3.193,3.161,142,16.77,5.042,774.0733,15.33,0.1393656,0.1600768,0.7913494
"2017-08-19 11:50:00",4075,"PSTI",14.05,76.24,75.41,76.24,74.77,39.57,45.59,25.65,1.222,46.59,53.14,37.93,3.065,3.25,156.9,19.84,4.603,782.8702,15.33,0.1393656,0.1600768,0.7913494
"2017-08-19 11:55:00",4076,"PSTI",14.05,76.67,76.44,76.86,76,30.76,47.23,29.64,0.964,47.36,55.05,42.16,2.902,2.961,161.9,25.6,6.357,790.7856,15.33,0.1393656,0.1600768,0.7913494
"2017-08-19 12:00:00",4077,"PSTI",14.04,76.12,76.53,76.98,76,28.99,42.77,25.38,0.892,44.14,52.61,38.07,3.348,3.074,184.1,16.94,8.11,799.0682,15.33,0.1453817,0.1669892,0.8019958
"2017-08-19 12:05:00",4078,"PSTI",14.04,75.57,75.97,76.49,75.39,41.85,42.12,25.31,1.264,44.81,50.93,38.21,3.962,3.631,173.7,19.7,7.234,807.0687,15.33,0.1453817,0.1669892,0.8019958
"2017-08-19 12:10:00",4079,"PSTI",14.04,76.18,76.03,76.43,75.45,31.71,44.71,27.7,0.977,47.23,53.21,40.31,4.472,4.249,171.8,12.36,6.576,815.6465,15.33,0.1453817,0.1669892,0.8019958
"2017-08-19 12:15:00",4080,"PSTI",14.04,76.06,76.21,76.61,75.88,35.05,42.16,29.57,1.076,46.58,51.5,42.05,4.568,4.546,166,13.66,7.234,822.7803,15.33,0.1513917,0.1769766,0.8085511
"2017-08-19 12:20:00",4081,"PSTI",14.02,77.16,76.94,77.47,76.18,41.14,43.38,29.06,1.31,48.25,53.39,42.49,4.274,4.399,172.2,16.04,5.918,828.9637,15.33,0.1513917,0.1769766,0.8085511
"2017-08-19 12:25:00",4082,"PSTI",14.02,77.22,76.88,77.28,76.61,38.86,46.68,32.15,1.24,50.19,54.9,44.93,4.514,4.383,161.6,13.64,8.33,835.1587,15.33,0.1513917,0.1769766,0.8085511
"2017-08-19 12:30:00",4083,"PSTI",14.02,77.04,77.1,77.35,76.73,35.93,44.13,30.42,1.139,49.06,53.63,43.85,5.048,4.723,173.9,9.56,9.43,840.5389,15.33,0.1555484,0.1820331,0.8079875
"2017-08-19 12:35:00",4084,"PSTI",14.02,77.47,77.79,78.33,77.1,33.51,45.25,31.85,1.078,49.54,55.43,45.32,5.693,5.311,180.4,15.24,9.43,845.3037,15.33,0.1555484,0.1820331,0.8079875
"2017-08-19 12:40:00",4085,"PSTI",14.02,77.28,77.35,77.59,77.1,34.6,47.33,32.22,1.106,49.77,56,45.57,6.14,5.884,165.7,10.15,9.43,849.5346,15.33,0.1555484,0.1820331,0.8079875
"2017-08-19 12:45:00",4086,"PSTI",14.01,78.94,78.15,79,77.22,35.08,45.83,33.28,1.184,50.9,56.23,46.58,5.981,6.131,185.1,12.38,9.43,853.1223,15.33,0.1609679,0.1919114,0.8068904
"2017-08-19 12:50:00",4087,"PSTI",14.01,79.06,78.98,79.31,78.69,35.25,46.17,31.1,1.195,50.78,56.86,45.81,5.916,6.092,185.3,13.19,8.77,856.1851,15.33,0.1609679,0.1919114,0.8068904
"2017-08-19 12:55:00",4088,"PSTI",14.01,78.57,78.76,79.06,78.45,30.35,40.76,29.74,1.012,48.62,53.12,44.58,6.008,5.967,172.8,8.67,8.99,859.553,15.33,0.1609679,0.1919114,0.8068904
"2017-08-19 13:00:00",4089,"PSTI",14.01,79.55,78.88,79.55,78.45,29.36,37.87,22.93,1.011,46.14,51.01,38.06,6.074,6.008,179.1,10.02,8.77,862.8823,15.33,0.1656734,0.1991246,0.8058228
"2017-08-19 13:05:00",4090,"PSTI",14.01,80,80.2,80.4,79.43,35.28,46.27,28.85,1.235,51.5,57.77,44.36,5.79,5.881,179.9,17.64,8.11,865.7706,15.33,0.1656734,0.1991246,0.8058228
"2017-08-19 13:10:00",4091,"PSTI",14.01,80.1,80.1,80.4,79.8,27.56,46.21,26.88,0.966,51,57.84,42.77,5.105,5.435,161.6,15.6,7.672,867.8332,15.33,0.1656734,0.1991246,0.8058228
"2017-08-19 13:15:00",4092,"PSTI",14.01,80.5,80.2,80.5,79.91,30.83,43.96,26.54,1.096,50.94,56.18,42.65,4.683,4.875,166.9,13.52,7.672,869.2347,15.33,0.1663284,0.197444,0.7958528
"2017-08-19 13:20:00",4093,"PSTI",14.01,80.4,80.8,81.3,80.3,35.39,41.24,26.85,1.253,49.54,55.08,43.58,4.937,4.759,176.2,12.66,8.99,867.5226,15.33,0.1663284,0.197444,0.7958528
"2017-08-19 13:25:00",4094,"PSTI",14,81.1,80.7,81.3,80.2,30.18,39.33,24.36,1.095,49.26,53.51,41.05,5.006,5.014,173.2,11.61,8.33,867.2438,15.33,0.1663284,0.197444,0.7958528
"2017-08-19 13:30:00",4095,"PSTI",14,80.6,80.8,81.3,80.3,27.01,47.53,26.81,0.965,49.37,58.8,43.33,5.144,5.094,165.1,11.61,9.43,867.0007,15.33,0.1661184,0.1967659,0.7887514
"2017-08-19 13:35:00",4096,"PSTI",14,80.6,80.7,81.1,80.3,36.07,40.01,25.59,1.288,48.8,54.14,42.16,5.057,5.154,161.1,10.8,9.64,869.2197,15.33,0.1661184,0.1967659,0.7887514
"2017-08-19 13:40:00",4097,"PSTI",14,80.8,80.5,80.9,80.2,29.46,38.82,22.8,1.056,46.45,53.21,39.14,5.66,5.364,159.7,10.38,9.64,869.2619,15.33,0.1661184,0.1967659,0.7887514
"2017-08-19 13:45:00",4098,"PSTI",14,81.6,80.8,81.6,80.4,35.69,40.42,23.44,1.315,47.34,54.85,39.8,5.657,5.749,158.1,16.66,9.86,869.695,15.33,0.1679626,0.2010726,0.7785432
"2017-08-19 13:50:00",4099,"PSTI",14,81.8,81.8,82.1,81.5,40.01,41.17,24.53,1.483,50.27,55.96,41.98,5.534,5.615,158.7,11.14,7.453,869.9834,15.33,0.1679626,0.2010726,0.7785432
"2017-08-19 13:55:00",4100,"PSTI",14,82,81.9,82.2,81.6,27.22,40.38,22.01,1.015,47.01,55.54,39.36,5.343,5.381,170.5,10.6,9.86,869.9325,15.33,0.1679626,0.2010726,0.7785432
"2017-08-19 14:00:00",4101,"PSTI",14,81.9,81.7,82.1,81.3,26.37,33.89,22.01,0.979,46.4,50.44,39.15,5.732,5.461,167.4,8.74,9.21,868.5253,15.33,0.1696541,0.2036017,0.7620725
"2017-08-19 14:05:00",4102,"PSTI",13.99,82.3,82,82.5,81.7,34.74,37.39,25.55,1.309,48.96,53.38,43.22,5.929,5.778,171.4,10.62,9.64,866.6866,15.33,0.1696541,0.2036017,0.7620725
"2017-08-19 14:10:00",4103,"PSTI",13.99,82.7,82.3,82.8,81.7,26.84,35.25,18.92,1.023,45.75,51.98,35.5,5.894,5.992,165.2,11.74,8.77,864.4702,15.33,0.1696541,0.2036017,0.7620725
"2017-08-19 14:15:00",4104,"PSTI",13.99,82,82.4,82.9,81.9,29.6,37.32,24.26,1.106,48.81,53.76,42.43,5.601,5.688,160.9,11.71,8.55,861.6556,15.33,0.1700451,0.2055553,0.7432532
"2017-08-19 14:20:00",4105,"PSTI",13.99,83.4,82.9,83.5,82,21.98,36.03,21.98,0.858,47.57,53.12,40.59,5.431,5.448,166.2,18.83,8.77,857.6113,15.33,0.1700451,0.2055553,0.7432532
"2017-08-19 14:25:00",4106,"PSTI",13.98,83.4,83.4,84.1,82.6,30.45,32.76,18.1,1.188,43.72,50.86,35.69,5.569,5.518,177.3,16.52,10.96,854.0875,15.33,0.1700451,0.2055553,0.7432532
"2017-08-19 14:30:00",4107,"PSTI",13.98,82.5,82.8,83.5,82.5,30.21,38.21,21.06,1.145,46.31,54.99,38.78,5.696,5.636,140.9,18.13,10.96,849.6132,15.33,0.1686688,0.2041906,0.7237637
"2017-08-19 14:35:00",4108,"PSTI",13.98,82,82,82.4,81.4,21.47,39.06,21.47,0.802,49.17,54.94,38.86,6.08,5.933,138.3,18.31,9.86,845.4529,15.33,0.1686688,0.2041906,0.7237637
"2017-08-19 14:40:00",4109,"PSTI",13.98,82.2,82.5,83.2,82,27.32,37.29,21.43,1.027,46.6,53.62,39.13,6.088,6.014,156.2,20.75,11.4,839.5121,15.33,0.1686688,0.2041906,0.7237637
"2017-08-19 14:45:00",4110,"PSTI",13.98,82.5,82.6,82.9,82.2,29.22,38.58,24.53,1.109,49.88,54.87,42.76,5.836,5.936,155.1,13.81,7.891,834.7501,15.33,0.1655421,0.2010491,0.6957401
"2017-08-19 14:50:00",4111,"PSTI",13.97,82.8,82.9,83.3,82.5,36.47,37.15,23.51,1.398,48.6,54.07,41.76,5.83,5.884,168.1,13.76,8.99,829.2847,15.33,0.1655421,0.2010491,0.6957401
"2017-08-19 14:55:00",4112,"PSTI",13.97,82.2,82.2,82.8,81.4,35.89,42.32,28.61,1.349,51.4,56.7,46.38,5.483,5.692,162.1,17.64,8.33,822.9185,15.32,0.1655421,0.2010491,0.6957401
"2017-08-19 15:00:00",4113,"PSTI",13.97,82.2,81.8,82.3,81,33.07,45.04,22.9,1.243,50.06,58.06,40.26,5.532,5.632,150.3,20,8.55,815.2916,15.32,0.1604418,0.1941474,0.6665984
"2017-08-19 15:05:00",4114,"PSTI",13.97,83.9,82.8,83.9,82.2,23.78,36.27,18.13,0.945,45.93,53.13,34.99,5.563,5.54,173.8,16.69,11.18,807.7861,15.32,0.1604418,0.1941474,0.6665984
"2017-08-19 15:10:00",4115,"PSTI",13.97,82.2,83.4,84.8,82,35.11,43.11,20.07,1.32,52.76,58.94,38.81,5.282,5.323,151.1,19.09,7.891,799.7676,15.32,0.1604418,0.1941474,0.6665984
"2017-08-19 15:15:00",4116,"PSTI",13.96,82.5,82.3,82.7,81.7,38,42.83,22.35,1.44,51.85,57.77,39.64,5.079,5.15,150.6,14.88,8.11,791.3857,15.32,0.1556105,0.1877326,0.6362032
"2017-08-19 15:20:00",4117,"PSTI",13.96,82,82.5,83,82,33.54,38.1,21.71,1.253,47.68,54.42,39.5,5.121,5.092,148.1,19.6,10.52,782.8878,15.32,0.1556105,0.1877326,0.6362032
"2017-08-19 15:25:00",4118,"PSTI",13.96,82,81.6,82,81.3,31.16,44.09,24.46,1.164,49.74,57.61,41.66,5.536,5.523,138.6,10.43,9.43,775.7083,15.32,0.1556105,0.1877326,0.6362032
"2017-08-19 15:30:00",4119,"PSTI",13.96,80.9,81.5,82.2,80.9,34.94,40.42,25.75,1.26,50.6,54.94,43.55,6.189,5.822,132.9,11.3,9.64,768.6697,15.32,0.1507969,0.1830086,0.6051137
"2017-08-19 15:35:00",4120,"PSTI",13.95,81.1,80.9,81.4,80.4,28.03,44.57,27.56,1.017,51.55,57.1,44.25,6.12,6.277,139.7,16.52,11.18,760.6275,15.32,0.1507969,0.1830086,0.6051137
"2017-08-19 15:40:00",4121,"PSTI",13.95,82.7,82.4,82.9,81.1,28.85,39.94,23.47,1.102,49.1,55.99,41.47,6.034,5.926,139.7,20.78,8.77,752.0782,15.32,0.1507969,0.1830086,0.6051137
"2017-08-19 15:45:00",4122,"PSTI",13.95,82.2,82.1,82.7,81.3,25.18,39.19,24.63,0.946,48.65,54.71,42.57,5.953,5.968,141,12.64,11.18,743.0127,15.32,0.1475725,0.181408,0.5700529
"2017-08-19 15:50:00",4123,"PSTI",13.95,82.6,82.2,82.7,81.7,33.55,40.93,20.96,1.276,49.79,56.07,38.41,5.987,5.856,155.5,15.81,11.4,734.101,15.32,0.1475725,0.181408,0.5700529
"2017-08-19 15:55:00",4124,"PSTI",13.95,81.5,81.7,82.7,81.3,38.65,41.3,29.56,1.418,51.53,55.99,46.52,6.217,6.196,146.6,15.35,9.64,724.0367,15.32,0.1475725,0.181408,0.5700529
"2017-08-19 16:00:00",4125,"PSTI",13.95,81.9,81.9,82.5,81.2,23.81,43.27,23.81,0.885,51.44,57.65,41.38,6.305,6.178,159.4,13.16,11.62,712.9551,15.32,0.1418421,0.1749381,0.5322316
"2017-08-19 16:05:00",4126,"PSTI",13.95,81.9,82,82.6,81.4,42.18,43.07,21.6,1.567,49.01,57.35,38.97,6.405,6.466,147.9,13.71,11.62,701.5982,15.32,0.1418421,0.1749381,0.5322316
"2017-08-19 16:10:00",4127,"PSTI",13.95,81.4,81.6,81.9,81.2,33.54,42.46,25.62,1.226,49.36,56.75,42.74,6.773,6.575,155.9,11.01,11.84,691.0462,15.32,0.1418421,0.1749381,0.5322316
"2017-08-19 16:15:00",4128,"PSTI",13.95,81.5,81.5,82,81.1,35.21,35.86,24.56,1.292,48.16,51.8,41.87,7.013,7.048,154.9,11.2,12.93,680.4549,15.32,0.138465,0.1743278,0.495857
"2017-08-19 16:20:00",4129,"PSTI",13.95,81.8,81.9,82.5,81.3,26.2,37.42,24.73,0.971,48.26,53.73,42,7.495,7.096,161.9,12.12,12.93,669.1718,15.32,0.138465,0.1743278,0.495857
"2017-08-19 16:25:00",4130,"PSTI",13.94,81.1,82,82.4,81.1,30.69,35.28,24.63,1.113,47.19,52.06,42.36,7.928,7.651,161.2,9.42,13.15,656.7058,15.31,0.138465,0.1743278,0.495857
"2017-08-19 16:30:00",4131,"PSTI",13.94,81.2,81.3,81.7,80.7,27.49,34.29,25.92,1.001,46.36,50.43,43.01,8.63,8.26,164.8,11.02,13.81,644.8865,15.31,0.1361519,0.1760782,0.4571058
"2017-08-19 16:35:00",4132,"PSTI",13.94,81.3,80.9,81.6,80.3,30.86,38.78,27.59,1.126,47.84,53.27,44.89,8.68,8.74,155.3,9.89,12.71,632.7189,15.31,0.1361519,0.1760782,0.4571058
"2017-08-19 16:40:00",4133,"PSTI",13.94,81.5,81.2,81.7,80.9,35.82,37.49,28.24,1.315,49.8,53.11,45.41,7.982,8.4,164.6,10.58,10.3,620.4097,15.31,0.1361519,0.1760782,0.4571058
"2017-08-19 16:45:00",4134,"PSTI",13.94,82.6,82,83.1,81.2,31.77,38.07,24.49,1.208,47.81,53.53,42.77,7.189,7.511,173.2,10.51,10.52,607.441,15.31,0.1303422,0.1708417,0.4143994
"2017-08-19 16:50:00",4135,"PSTI",13.94,81.7,82.1,82.7,81.4,27.86,33.44,24.26,1.029,47.68,50.41,42.09,6.797,6.964,163.9,11.51,10.08,594.5801,15.31,0.1303422,0.1708417,0.4143994
"2017-08-19 16:55:00",4136,"PSTI",13.94,81.9,82.4,83,81.6,34.29,36.13,23.03,1.274,46.9,53.02,40.72,6.908,6.809,170.1,12.73,10.08,581.2491,15.31,0.1303422,0.1708417,0.4143994
"2017-08-19 17:00:00",4137,"PSTI",13.94,81.4,81.7,82,81.4,32.22,34.87,27.28,1.18,48.27,51.58,44.77,6.943,6.971,162.9,8.76,11.62,567.7012,15.31,0.1201399,0.1565165,0.3722628
"2017-08-19 17:05:00",4138,"PSTI",13.94,81.4,81.3,81.9,80.6,36.06,38.82,24.77,1.318,48.38,53.6,41.57,6.756,6.933,148.9,17.44,9.86,554.3141,15.31,0.1201399,0.1565165,0.3722628
"2017-08-19 17:10:00",4139,"PSTI",13.94,81.9,81,82.1,80.3,31.13,45.45,24.46,1.156,50.86,57.65,41.76,6.171,6.395,151.6,13.41,7.453,540.5558,15.31,0.1201399,0.1565165,0.3722628
"2017-08-19 17:15:00",4140,"PSTI",13.93,82.5,82.2,82.8,81.7,31.3,33.75,22.28,1.186,46.68,51.23,39.56,5.855,6.053,160.3,12.11,9.64,526.3226,15.31,0.1097871,0.1430029,0.3277467
"2017-08-19 17:20:00",4141,"PSTI",13.94,82,81.9,82.4,81.2,35.18,37.42,25.79,1.312,47.96,53.2,43.13,5.966,5.807,161.9,12.53,12.49,511.6176,15.31,0.1097871,0.1430029,0.3277467
"2017-08-19 17:25:00",4142,"PSTI",13.94,81.2,81.4,82.2,80.9,36.1,39.56,25.07,1.314,49.99,54.37,42.51,6.428,6.269,165.2,8.08,10.74,497.6443,15.31,0.1097871,0.1430029,0.3277467
"2017-08-19 17:30:00",4143,"PSTI",13.93,81,81.1,81.8,80.7,35.11,36.88,23.47,1.268,47.26,52.39,40.18,7.012,6.734,166.9,9.25,13.81,483.3165,15.31,0.1014307,0.1335374,0.2837228
"2017-08-19 17:35:00",4144,"PSTI",13.93,80.8,80.8,81.2,80.3,28.24,36.61,28.24,1.012,49.29,51.66,44.89,6.948,6.937,164.2,11.38,11.62,468.343,15.31,0.1014307,0.1335374,0.2837228
"2017-08-19 17:40:00",4145,"PSTI",13.93,80.5,80.8,81.2,80.4,32.05,32.59,25.55,1.139,46,48.69,42.31,7.622,7.317,163.6,11.68,12.93,453.0868,15.31,0.1014307,0.1335374,0.2837228
"2017-08-19 17:45:00",4146,"PSTI",13.93,80.1,80.1,80.6,79.53,33.65,36.03,27.42,1.182,48.05,50.63,43.64,7.411,7.502,158.6,10.18,10.74,438.0199,15.31,0.09636804,0.1312366,0.2396457
"2017-08-19 17:50:00",4147,"PSTI",13.93,80.4,80.2,80.5,79.96,36.54,36.95,29.46,1.293,48.54,51.74,45.47,7.4,7.537,165.2,8.78,9.86,423.731,15.3,0.09636804,0.1312366,0.2396457
"2017-08-19 17:55:00",4148,"PSTI",13.94,80.4,80.5,81,80.1,34.02,38.51,29.05,1.207,49.5,53.06,45.48,6.794,6.995,161.6,8.59,10.3,408.9679,15.3,0.09636804,0.1312366,0.2396457
"2017-08-19 18:00:00",4149,"PSTI",13.93,80.4,80.4,80.7,80.2,37.69,38.03,31.16,1.337,49.49,52.63,47.17,6.398,6.619,168.4,8.01,9.21,393.9582,15.3,0.08698587,0.1197687,0.1948244
"2017-08-19 18:05:00",4150,"PSTI",13.95,80.3,80.3,80.5,80.1,33.65,39.7,32.01,1.189,50.49,53.54,47.81,6.082,6.145,167.1,8.49,7.891,377.7231,15.3,0.08698587,0.1197687,0.1948244
"2017-08-19 18:10:00",4151,"PSTI",13.95,80.1,80.3,80.7,79.96,32.05,37.01,29.39,1.126,49.34,51.5,45.63,5.892,6.079,165.9,7.994,8.11,360.9333,15.3,0.08698587,0.1197687,0.1948244
"2017-08-19 18:15:00",4152,"PSTI",13.95,80,80.2,80.7,79.78,34.94,36.81,29.09,1.222,49.29,51.55,45.24,5.803,5.822,168.5,7.759,8.99,344.3794,15.3,0.07365117,0.1017558,0.1513485
"2017-08-19 18:20:00",4153,"PSTI",13.95,79.78,79.84,80.1,79.47,36.13,40.25,32.05,1.254,50.6,53.52,47.26,5.78,5.807,167.5,6.687,7.891,329.0523,15.3,0.07365117,0.1017558,0.1513485
"2017-08-19 18:25:00",4154,"PSTI",13.95,79.35,79.59,79.84,79.29,35.35,38.03,33.07,1.21,50.19,51.84,47.79,5.758,5.747,165.2,7.457,8.11,314.3549,15.3,0.07365117,0.1017558,0.1513485
"2017-08-19 18:30:00",4155,"PSTI",13.95,79.35,79.34,79.6,78.98,37.25,41.13,34.53,1.275,51.25,53.66,49,5.538,5.612,167.2,5.999,7.672,299.4866,15.3,0.06346469,0.08906738,0.1094836
"2017-08-19 18:35:00",4156,"PSTI",13.96,78.49,78.9,79.47,78.43,43.78,43.78,34.97,1.457,51.81,54.67,49.29,5.345,5.493,168.4,5.675,7.234,284.3492,15.3,0.06346469,0.08906738,0.1094836
"2017-08-19 18:40:00",4157,"PSTI",13.96,78.86,78.49,78.92,78.06,38.82,44.5,36.67,1.307,52.73,54.99,49.91,4.855,5.063,168.7,6.17,6.357,269.2206,15.3,0.06346469,0.08906738,0.1094836
"2017-08-19 18:45:00",4158,"PSTI",13.97,79.04,79.04,79.29,78.8,37.56,39.73,32.97,1.272,50.28,52.41,47.55,4.82,4.832,168.5,7.715,7.014,254.1567,15.3,0.05179415,0.07380911,0.07066246
"2017-08-19 18:50:00",4159,"PSTI",13.98,78.31,78.44,79.04,77.94,38.21,39.73,35.35,1.263,50.59,52.14,48.93,4.911,4.829,169.6,6.011,7.014,238.6337,15.3,0.05179415,0.07380911,0.07066246
"2017-08-19 18:55:00",4160,"PSTI",13.96,77.45,77.82,78.31,77.39,38.51,40.76,36.98,1.238,50.86,52.11,49.81,5.155,5.039,169.5,5.137,6.795,222.9425,15.3,0.05179415,0.07380911,0.07066246
"2017-08-19 19:00:00",4161,"PSTI",13.75,76.59,77.08,77.57,76.53,40.14,42.19,38.51,1.254,51.14,52.13,49.98,5.208,5.192,170.6,4.498,6.138,207.2502,15.3,0.04239242,0.06318299,0.03758978
"2017-08-19 19:05:00",4162,"PSTI",13.49,76.35,76.45,76.84,76.11,40.42,41.91,37.9,1.253,50.5,51.67,48.74,5.199,5.221,168,5.604,6.576,192.4214,15.3,0.04239242,0.06318299,0.03758978
"2017-08-19 19:10:00",4163,"PSTI",13.41,76.04,75.99,76.47,75.61,38.55,43.95,38.17,1.183,51.1,52.41,48.6,5.076,5.138,160.7,5.645,6.357,178.7493,15.29,0.04239242,0.06318299,0.03758978
"2017-08-19 19:15:00",4164,"PSTI",13.36,75.62,76,76.41,75.55,39.6,41.95,38.65,1.198,50.35,51.48,49.15,4.849,4.976,169.3,5.637,5.918,164.7485,15.29,0.03409734,0.05376069,0.01676537
"2017-08-19 19:20:00",4165,"PSTI",13.33,74.7,75.63,76.11,74.7,43.92,43.99,36.81,1.288,49.97,51.65,47.53,4.822,4.826,169.6,4.962,7.014,150.3612,15.29,0.03409734,0.05376069,0.01676537
"2017-08-19 19:25:00",4166,"PSTI",13.29,74.94,74.57,75.01,74.15,38.89,44.91,38.41,1.15,49.81,51.86,47.92,4.811,4.833,173.8,4.095,5.699,136.013,15.29,0.03409734,0.05376069,0.01676537
"2017-08-19 19:30:00",4167,"PSTI",13.26,74.64,74.61,75.13,74.27,37.42,40.83,36.27,1.096,48.15,49.58,45.99,5.009,4.903,170.5,4.016,5.918,122.9816,15.29,0.01884535,0.02676927,0.006271468
"2017-08-19 19:35:00",4168,"PSTI",13.23,74.27,74.3,74.76,74.02,39.23,40.08,37.42,1.134,47.65,48.57,46.55,4.956,4.973,173.9,4.103,5.918,110.6451,15.29,0.01884535,0.02676927,0.006271468
"2017-08-19 19:40:00",4169,"PSTI",13.19,74.51,74.36,74.76,74.02,35.65,39.4,33.14,1.039,46.07,48.08,43.56,4.979,4.97,179.7,5.064,6.357,98.14421,15.29,0.01884535,0.02676927,0.006271468
"2017-08-19 19:45:00",4170,"PSTI",13.17,74.64,74.49,74.82,74.14,35.35,36.23,32.66,1.035,44.47,45.86,43.4,4.801,4.901,185.2,7.469,6.576,85.53054,15.29,0.0170678,0.02454277,0.0008717742
"2017-08-19 19:50:00",4171,"PSTI",13.15,74.02,74.22,74.88,73.65,33.68,36.47,31.88,0.966,44.55,45.93,42.21,4.667,4.729,193.8,5.615,6.576,73.22343,15.28,0.0170678,0.02454277,0.0008717742
"2017-08-19 19:55:00",4172,"PSTI",13.13,74.57,74.27,74.76,73.78,32.52,35.65,30.89,0.95,43.55,45.7,41.26,4.314,4.488,191.6,7.788,5.261,61.39282,15.28,0.0170678,0.02454277,0.0008717742
"2017-08-19 20:00:00",4173,"PSTI",13.11,73.41,74.18,74.7,73.35,33.75,34.84,31.27,0.948,43.17,44.67,41.89,4.267,4.279,200.6,5.236,6.138,48.79165,15.28,0.01349299,0.02012718,2.5E-007
"2017-08-19 20:05:00",4174,"PSTI",13.09,73.17,73.41,74.02,72.98,34.16,34.67,30.62,0.952,42.62,43.78,40.71,4.252,4.248,201.4,3.878,5.699,34.59652,15.28,0.01349299,0.02012718,2.5E-007
"2017-08-19 20:10:00",4175,"PSTI",13.07,73.05,73.29,73.85,72.68,31.91,34.16,30.21,0.886,41.93,43.43,40.16,4.519,4.389,203.8,6.055,5.699,22.59736,15.28,0.01349299,0.02012718,2.5E-007
"2017-08-19 20:15:00",4176,"PSTI",13.06,74.28,73.49,74.4,73.05,31.68,33.55,27.97,0.916,41.37,43.09,38.24,4.427,4.468,204.5,5.015,5.48,14.23732,15.28,0.01092642,0.01677555,2.5E-007
"2017-08-19 20:20:00",4177,"PSTI",13.05,74.03,74.18,74.65,73.73,31.68,32.56,28.58,0.909,41.01,42.9,39.43,4.34,4.418,199.2,5.839,5.261,10.14183,15.27,0.01092642,0.01677555,2.5E-007
"2017-08-19 20:25:00",4178,"PSTI",13.05,71.59,72.65,74.1,71.59,35.39,36.44,31.2,0.935,42.81,44.84,41.5,3.702,4.062,173.6,15.54,3.946,6.805932,15.27,0.01092642,0.01677555,2.5E-007
"2017-08-19 20:30:00",4179,"PSTI",13.04,70.73,71.42,71.71,70.73,38.72,39.23,33.45,0.994,43.08,45.41,41.16,2.836,3.314,122.6,11.67,2.63,4.27038,15.27,0.008385791,0.01337587,2.5E-007
"2017-08-19 20:35:00",4180,"PSTI",13.03,67.91,68.9,70.85,66.57,42.33,48.15,37.8,0.986,45.15,47.99,43.49,2.515,2.443,8.77,46.41,6.795,2.603313,15.27,0.008385791,0.01337587,2.5E-007
"2017-08-19 20:40:00",4181,"PSTI",13.03,66.69,67.99,69.08,66.63,44.33,45.73,39.4,0.99,44.35,45.47,43.25,3.137,2.816,349.8,9.9,6.138,1.503893,15.27,0.008385791,0.01337587,2.5E-007
"2017-08-19 20:45:00",4182,"PSTI",13.03,66.93,67.34,67.91,66.69,42.09,44.3,41.17,0.948,43.88,44.82,43.09,4.123,3.58,0.2,12.97,5.261,0.7952182,15.27,0.002640287,0.005097064,2.5E-007
"2017-08-19 20:50:00",4183,"PSTI",13.03,65.16,66.24,67.55,64.85,46.82,51.75,40.32,0.992,44.94,47.5,42.29,4.034,4.368,28.27,6.504,4.603,0.3424704,15.27,0.002640287,0.005097064,2.5E-007
"2017-08-19 20:55:00",4184,"PSTI",13.02,64.91,65.51,65.77,64.91,54.3,54.3,46.27,1.14,45.52,48.08,44.26,3.179,3.582,19.04,40.79,3.507,0.1156867,15.26,0.002640287,0.005097064,2.5E-007
"2017-08-19 21:00:00",4185,"PSTI",13.02,67.18,64.75,67.18,62.71,41.68,58.08,41.65,0.947,45.33,49.02,43.01,2.468,2.877,131.5,24.91,4.384,0.01741876,15.26,0.003627622,0.006233776,2.5E-007
"2017-08-19 21:05:00",4186,"PSTI",13.02,66.51,67.56,68.1,66.44,47.26,49.85,39.54,1.049,44.31,47.98,42.33,2.129,2.276,101.8,11.96,3.069,0,15.26,0.003627622,0.006233776,2.5E-007
"2017-08-19 21:10:00",4187,"PSTI",13.01,65.59,66.28,66.81,65.53,48.66,48.66,42.91,1.046,44.38,45.93,43.3,2.157,2.095,38.21,18.88,4.165,0,15.26,0.003627622,0.006233776,2.5E-007
"2017-08-19 21:15:00",4188,"PSTI",13.01,61.91,63.93,65.59,61.79,60.16,62.34,48.79,1.137,47.57,49.43,45.78,2.415,2.287,6.797,4.038,4.384,0,15.26,-0.0006244653,0.000252209,2.5E-007
"2017-08-19 21:20:00",4189,"PSTI",13.01,59.65,60.16,61.91,59.22,64.78,69.62,60.12,1.13,48.89,49.96,47.72,2.671,2.56,14.76,15.24,4.384,0,15.26,-0.0006244653,0.000252209,2.5E-007
"2017-08-19 21:25:00",4190,"PSTI",13.01,59.1,59.68,60.44,58.97,70.64,71.39,64.31,1.208,49.07,50.34,47.7,2.546,2.575,116.6,32.96,3.946,0,15.26,-0.0006244653,0.000252209,2.5E-007
"2017-08-19 21:30:00",4191,"PSTI",13.01,59.77,59.06,59.83,58.67,62.27,71.11,62.27,1.091,48.24,49.87,46.72,2.071,2.298,131.9,32.89,3.946,0,15.26,-0.002036356,-0.002079614,2.5E-007
"2017-08-19 21:35:00",4192,"PSTI",13,61.86,61,62.16,59.71,57.64,62.74,54.44,1.087,46.43,47.51,44.84,1.808,1.841,63.74,18.9,2.63,0,15.26,-0.002036356,-0.002079614,2.5E-007
"2017-08-19 21:40:00",4193,"PSTI",13,64.13,62.45,64.13,61.49,48.32,59.27,48.32,0.987,45.77,47.47,43.97,1.962,1.897,43.45,7.051,3.726,0,15.26,-0.002036356,-0.002079614,2.5E-007
"2017-08-19 21:45:00",4194,"PSTI",12.99,62.23,63.87,64.86,62.17,57.48,59.89,48.15,1.099,46.75,49.85,44.13,2.356,2.147,35.54,4.137,4.165,0,15.26,-0.002249012,-0.002316494,2.5E-007
"2017-08-19 21:50:00",4195,"PSTI",12.99,60.34,61.47,62.3,60.34,62.65,62.92,56.9,1.12,47.21,47.83,45.99,2.981,2.669,51.72,4.293,4.603,0,15.26,-0.002249012,-0.002316494,2.5E-007
"2017-08-19 21:55:00",4196,"PSTI",12.98,61.32,60.91,61.87,60.03,56.8,62.96,53.19,1.051,46.37,47.69,44.05,3.305,3.261,33.62,17.35,4.165,0,15.25,-0.002249012,-0.002316494,2.5E-007
"2017-08-19 22:00:00",4197,"PSTI",12.98,61.87,61.8,62.3,61.32,53.74,57.89,53.02,1.014,45.68,47.08,44.7,2.723,2.959,347.7,18.22,2.192,0,15.25,0.0001999223,0.001254106,2.5E-007
"2017-08-19 22:05:00",4198,"PSTI",12.98,64.38,64.04,65.61,61.81,51.39,53.57,43.36,1.059,43.41,46.23,41.88,2.282,2.447,336.3,20.64,5.699,0,15.25,0.0001999223,0.001254106,2.5E-007
"2017-08-19 22:10:00",4199,"PSTI",12.98,58.08,60.16,64.38,58.02,66.7,68.1,51.46,1.1,47.57,48.38,46.13,2.479,2.397,14.08,7.22,5.48,0,15.25,0.0001999223,0.001254106,2.5E-007
"2017-08-19 22:15:00",4200,"PSTI",12.98,58.14,58.11,58.26,57.89,63.78,67.38,62.9,1.054,46.85,47.53,45.51,2.699,2.604,17.99,13.79,2.85,0,15.26,-0.001005969,-0.0004828713,2.5E-007
"2017-08-19 22:20:00",4201,"PSTI",12.98,57.78,58.13,58.33,57.6,64.94,65.89,63.65,1.059,46.32,46.93,45.87,2.716,2.727,10,10.26,4.603,0,15.26,-0.001005969,-0.0004828713,2.5E-007
"2017-08-19 22:25:00",4202,"PSTI",12.98,58.52,58.35,58.76,57.6,65.01,65.15,60.89,1.089,45.77,46.82,44.46,2.538,2.633,44.96,13.09,6.138,0,15.26,-0.001005969,-0.0004828713,2.5E-007
"2017-08-19 22:30:00",4203,"PSTI",12.97,57.17,57.87,58.52,56.98,67.7,69.81,64.74,1.08,47.06,47.66,46.52,2.26,2.479,44.08,85.7,2.85,0,15.25,-0.001548888,-0.001354757,2.5E-007
"2017-08-19 22:35:00",4204,"PSTI",12.97,59.01,58.04,59.01,57.05,63.85,67.66,62.93,1.088,46.32,46.81,45.83,1.591,1.92,237.6,41.1,1.973,0,15.25,-0.001548888,-0.001354757,2.5E-007
"2017-08-19 22:40:00",4205,"PSTI",12.96,58.76,59.15,59.43,58.7,63.72,64.26,57.25,1.077,45.39,46.98,44.17,0.861,1.2,148.7,45.98,2.192,0,15.26,-0.001548888,-0.001354757,2.5E-007
"2017-08-19 22:45:00",4206,"PSTI",12.96,59.13,58.74,59.74,57.9,62.63,63.85,57.76,1.072,45.38,46.75,43.88,1.199,0.794,283.7,27.35,4.603,0,15.25,-0.004640359,-0.006186652,2.5E-007
"2017-08-19 22:50:00",4207,"PSTI",12.97,60.11,59.34,60.11,58.64,56.47,62.7,56.16,1.001,45.52,46.47,44.37,1.862,1.672,287.5,16.37,4.603,0,15.26,-0.004640359,-0.006186652,2.5E-007
"2017-08-19 22:55:00",4208,"PSTI",12.97,61.58,61.12,61.82,60.11,50,56.57,48.74,0.934,43.53,44.72,41.96,1.879,1.88,304.5,10.26,1.973,0,15.25,-0.004640359,-0.006186652,2.5E-007
"2017-08-19 23:00:00",4209,"PSTI",12.95,62.8,62.17,62.8,61.58,45.68,50.03,45.68,0.891,42.04,42.92,41.4,1.184,1.693,289.9,5.338,0.438,0,15.26,-0.002803179,-0.0031682,2.5E-007
"2017-08-19 23:05:00",4210,"PSTI",12.94,63.54,62.98,63.54,62.56,42.68,48.77,42.58,0.854,41.61,43.39,40.27,0.879,0.911,298.9,21.08,2.192,0,15.26,-0.002803179,-0.0031682,2.5E-007
"2017-08-19 23:10:00",4211,"PSTI",12.95,63.97,64.12,64.52,63.42,42.07,43.16,39.99,0.855,40.18,41.47,39.55,1.363,1.059,332.8,5.367,2.85,0,15.26,-0.002803179,-0.0031682,2.5E-007
"2017-08-19 23:15:00",4212,"PSTI",12.95,62.93,63.15,64.03,62.56,43.29,45.61,42.07,0.848,40.84,41.71,39.73,2.136,1.743,340.9,10.41,3.069,0,15.26,-0.004386575,-0.005639015,2.5E-007
"2017-08-19 23:20:00",4213,"PSTI",12.95,61.89,62.58,62.99,61.82,45.71,47.41,42.34,0.863,40.58,41.92,39.65,2.272,2.292,329.8,13.08,2.85,0,15.26,-0.004386575,-0.005639015,2.5E-007
"2017-08-19 23:25:00",4214,"PSTI",12.95,61.15,61.83,62.38,61.09,47.31,50.85,43.53,0.87,41.37,43.35,39.66,1.819,1.988,312.6,24.8,2.63,0,15.26,-0.004386575,-0.005639015,2.5E-007
"2017-08-19 23:30:00",4215,"PSTI",12.94,60.72,60.89,61.33,60.35,46.36,49.83,45.3,0.84,40.92,41.91,39.74,1.783,1.79,347.8,5.065,3.069,0,15.26,-0.001393599,-0.0009393377,2.5E-007
"2017-08-19 23:35:00",4216,"PSTI",12.94,59.86,60.74,61.03,59.86,49.63,49.83,45.2,0.872,40.31,41.37,39.61,2.197,1.925,4.839,7.179,3.726,0,15.26,-0.001393599,-0.0009393377,2.5E-007
"2017-08-19 23:40:00",4217,"PSTI",12.94,56.19,57.73,59.86,56.13,67.97,68.01,49.63,1.047,44.61,45.93,40.9,2.254,2.361,61.63,22.59,3.069,0,15.26,-0.001393599,-0.0009393377,2.5E-007
"2017-08-19 23:45:00",4218,"PSTI",12.94,57.29,56.25,57.29,55.7,57.05,68.01,56.3,0.914,43.35,45.77,41.57,2.127,2.122,290.1,24.8,3.507,0,15.26,-0.00187548,-0.001780792,2.5E-007
"2017-08-19 23:50:00",4219,"PSTI",12.94,58.45,57.4,58.52,56.8,53.03,60.38,52.28,0.886,42,43.57,40.56,1.757,1.989,288.3,19.15,3.069,0,15.26,-0.00187548,-0.001780792,2.5E-007
"2017-08-19 23:55:00",4220,"PSTI",12.94,59.62,58.78,59.62,58.27,47.04,54.32,46.94,0.82,40.74,42.11,39.23,2.211,1.828,303.5,10.72,4.822,0,15.26,-0.00187548,-0.001780792,2.5E-007
"2017-08-20 00:00:00",4221,"PSTI",12.94,61.33,60.93,61.46,59.62,43.16,46.9,42.89,0.799,38.96,39.45,38.19,3.221,2.79,317.3,6.552,6.795,0,15.26,-0.00117497,-0.0006809407,2.5E-007
"2017-08-20 00:05:00",4222,"PSTI",12.92,62.07,61.94,62.31,61.33,41.66,43.16,40.74,0.792,38.49,39.02,38,3.944,3.591,318.9,5.957,5.699,0,15.26,-0.00117497,-0.0006809407,2.5E-007
"2017-08-20 00:10:00",4223,"PSTI",12.93,62.44,61.96,62.44,61.76,40.23,42.82,39.48,0.775,38.44,39.05,37.33,3.99,4.067,320.9,6.423,3.946,0,15.26,-0.00117497,-0.0006809407,2.5E-007
"2017-08-20 00:15:00",4224,"PSTI",12.93,61.4,62.21,62.62,61.4,43.26,44.66,39.96,0.803,38.59,39.94,37.81,3.771,3.859,332.9,4.464,5.699,0,15.26,0.004795034,0.007763,2.5E-007
"2017-08-20 00:20:00",4225,"PSTI",12.93,60.72,61.35,61.82,60.66,45.1,46.43,41.83,0.817,39.03,40.42,38.13,3.586,3.642,347.7,8.4,6.357,0,15.26,0.004795034,0.007763,2.5E-007
"2017-08-20 00:25:00",4226,"PSTI",12.92,57.54,59.2,60.66,57.47,54.56,54.59,44.21,0.882,40.28,41.32,38.67,3.682,3.752,359.4,7.746,5.48,0,15.26,0.004795034,0.007763,2.5E-007
"2017-08-20 00:30:00",4227,"PSTI",12.92,55.58,56.27,57.54,55.45,60.99,61.84,54.66,0.919,42.29,43.1,41.36,2.778,3.297,4.762,6.462,2.192,0,15.26,0.002508231,0.004456675,2.5E-007
"2017-08-20 00:35:00",4228,"PSTI",12.92,55.51,55.76,56.07,55.45,59.97,63,56.64,0.901,41.56,43.51,40.68,1.923,2.351,6.541,13.31,1.754,0,15.26,0.002508231,0.004456675,2.5E-007
"2017-08-20 00:40:00",4229,"PSTI",12.9,55.82,55.87,56.25,55.45,60.31,60.31,56.47,0.917,41.43,42.38,40.67,1.45,1.53,3.725,4.979,2.192,0,15.26,0.002508231,0.004456675,2.5E-007
"2017-08-20 00:45:00",4230,"PSTI",12.92,54.47,54.89,55.94,53.98,64.4,69.57,60.38,0.932,43.07,45.17,42.02,1.8,1.592,47.46,22.27,3.288,0,15.26,-0.00304503,-0.0036066,2.5E-007
"2017-08-20 00:50:00",4231,"PSTI",12.92,56.19,54.58,56.25,53.8,57.66,69.67,57.66,0.888,42.94,44.67,41.04,2.675,2.222,60.04,7.497,4.384,0,15.26,-0.00304503,-0.0036066,2.5E-007
"2017-08-20 00:55:00",4232,"PSTI",12.91,54.35,55.58,56.74,54.17,63.44,69.03,56.77,0.914,43.43,44.74,41.21,3.06,2.905,66.28,15.21,4.822,0,15.26,-0.00304503,-0.0036066,2.5E-007
"2017-08-20 01:00:00",4233,"PSTI",12.91,57.05,57.15,58.27,54.29,56.6,63.38,49.9,0.899,40.61,43,38.79,3.165,3.206,48.15,7.517,4.822,0,15.26,-0.0007792836,-0.0002371494,2.5E-007
"2017-08-20 01:05:00",4234,"PSTI",12.9,56.07,56.51,57.05,56.07,59.12,59.16,56.26,0.907,41.55,42.12,41.07,2.405,2.787,26.15,7.833,2.85,0,15.26,-0.0007792836,-0.0002371494,2.5E-007
"2017-08-20 01:10:00",4235,"PSTI",12.9,56.07,55.74,56.13,55.39,57.59,60.04,56.71,0.883,41.47,42.27,40.61,1.684,1.964,359,17.27,2.411,0,15.26,-0.0007792836,-0.0002371494,2.5E-007
"2017-08-20 01:15:00",4236,"PSTI",12.9,54.59,54.88,56.07,54.1,59.56,61.98,57.62,0.866,41.43,41.95,40.32,1.908,1.676,355.8,8.28,4.603,0,15.26,-0.002089097,-0.002134884,2.5E-007
"2017-08-20 01:20:00",4237,"PSTI",12.9,55.21,54.62,55.27,54.29,55.21,60.69,54.7,0.821,40.24,41.18,39.09,2.833,2.368,6.325,6.996,4.822,0,15.26,-0.002089097,-0.002134884,2.5E-007
"2017-08-20 01:25:00",4238,"PSTI",12.89,57.9,56.22,58.03,55.15,48.09,55.38,47.04,0.788,38.62,39.64,37.43,4.113,3.542,0.56,5.381,5.042,0,15.26,-0.002089097,-0.002134884,2.5E-007
"2017-08-20 01:30:00",4239,"PSTI",12.9,56.19,56.8,58.03,55.88,51.97,53.37,48.09,0.8,39.07,39.78,38.31,4.162,4.195,351.1,2.251,4.822,0,15.26,0.001344518,0.002763745,2.5E-007
"2017-08-20 01:35:00",4240,"PSTI",12.89,57.54,56.89,57.6,56.13,48.77,51.91,48.26,0.789,38.37,38.89,37.83,4.273,4.237,350.5,7.104,5.261,0,15.26,0.001344518,0.002763745,2.5E-007
"2017-08-20 01:40:00",4241,"PSTI",12.89,58.52,57.91,58.64,57.29,46.7,50.17,46.56,0.782,38.39,39.15,38,4.225,4.234,309,11.97,5.918,0,15.26,0.001344518,0.002763745,2.5E-007
"2017-08-20 01:45:00",4242,"PSTI",12.89,57.54,58.34,58.94,57.41,51.46,51.53,46.49,0.832,39.14,39.9,38.2,4.58,4.365,306.6,9.55,7.014,0,15.26,0.004145927,0.006531097,2.5E-007
"2017-08-20 01:50:00",4243,"PSTI",12.89,57.47,57.45,57.72,57.23,49.15,51.8,48.47,0.793,39.1,39.85,38.27,4.595,4.616,325,9.22,6.795,0,15.26,0.004145927,0.006531097,2.5E-007
"2017-08-20 01:55:00",4244,"PSTI",12.88,57.35,57.43,57.72,57.23,49.12,49.42,48.5,0.789,38.43,38.75,38.04,4.345,4.517,331.4,8.4,5.48,0,15.26,0.004145927,0.006531097,2.5E-007
"2017-08-20 02:00:00",4245,"PSTI",12.88,56.19,56.88,57.41,56.19,59.12,59.12,49.25,0.911,38.99,42.13,38.34,4.097,4.227,349.6,9.21,5.261,0,15.26,0.004233421,0.006583177,2.5E-007
"2017-08-20 02:05:00",4246,"PSTI",12.88,52.88,53.94,56.13,52.82,64.53,66.17,59.02,0.881,41.68,42.24,41.2,3.825,3.911,4.937,4.168,4.384,0,15.26,0.004233421,0.006583177,2.5E-007
"2017-08-20 02:10:00",4247,"PSTI",12.88,52.76,52.42,52.94,51.96,61.95,67.32,61.95,0.842,41.19,41.93,40.05,3.949,3.864,0.544,6.137,4.384,0,15.26,0.004233421,0.006583177,2.5E-007
"2017-08-20 02:15:00",4248,"PSTI",12.88,52.63,53.14,53.43,52.63,62.66,62.66,60.38,0.848,40.26,40.62,39.88,3.992,3.963,356.2,5.646,4.822,0,15.26,0.0008386294,0.001877451,2.5E-007
"2017-08-20 02:20:00",4249,"PSTI",12.88,51.41,51.84,52.7,51.35,65.11,67.19,62.56,0.842,40.44,41.12,40.06,4.043,4.05,4.396,6.621,4.603,0,15.26,0.0008386294,0.001877451,2.5E-007
"2017-08-20 02:25:00",4250,"PSTI",12.88,54.23,52.42,54.23,51.41,55.21,67.8,55.21,0.792,39.96,41.97,38.25,3.817,3.921,22.97,10.5,3.726,0,15.26,0.0008386294,0.001877451,2.5E-007
"2017-08-20 02:30:00",4251,"PSTI",12.88,56.43,55.35,56.49,54.11,50.78,57.86,50.65,0.789,38.69,40.28,37.94,3.529,3.698,14.86,3.282,3.726,0,15.26,0.001300199,0.002530001,2.5E-007
"2017-08-20 02:35:00",4252,"PSTI",12.87,54.84,56.63,57.05,54.84,68.08,68.08,49.22,0.998,39.62,44.79,37.94,2.864,3.212,17.9,46.24,2.85,0,15.26,0.001300199,0.002530001,2.5E-007
"2017-08-20 02:40:00",4253,"PSTI",12.87,52.94,52.88,54.84,52.27,62.83,68.62,62.05,0.86,41.92,44.55,40.25,2.319,2.607,183.6,16.27,2.411,0,15.26,0.001300199,0.002530001,2.5E-007
"2017-08-20 02:45:00",4254,"PSTI",12.87,53.56,52.77,53.56,51.78,60.28,69.57,60.28,0.844,40.7,42.64,39.73,1.559,1.939,253.8,28.16,1.973,0,15.26,-0.001210395,-0.0008705867,2.5E-007
"2017-08-20 02:50:00",4255,"PSTI",12.87,54.85,54.31,54.85,53.5,57.22,60.25,57.22,0.839,40.08,40.33,39.84,1.411,1.439,327.6,9.86,2.411,0,15.26,-0.001210395,-0.0008705867,2.5E-007
"2017-08-20 02:55:00",4256,"PSTI",12.87,56.99,55.75,57.05,54.78,45.2,57.25,45.2,0.717,38.64,40.04,36,1.607,1.456,349.2,10.54,3.069,0,15.26,-0.001210395,-0.0008705867,2.5E-007
"2017-08-20 03:00:00",4257,"PSTI",12.87,53.32,56.32,58.04,53.26,62.6,66.38,42.69,0.868,39.46,43.35,35.12,2.149,1.857,327.8,60.41,5.261,0,15.26,-0.003391716,-0.004133396,2.5E-007
"2017-08-20 03:05:00",4258,"PSTI",12.86,50.93,51.85,53.32,50.81,72.64,74.21,61.72,0.923,42.49,43.35,40.38,2.777,2.483,131.8,9.9,4.603,0,15.26,-0.003391716,-0.004133396,2.5E-007
"2017-08-20 03:10:00",4259,"PSTI",12.85,51.67,50.6,51.73,49.7,66.21,75.67,65.09,0.864,41.72,42.96,39.88,2.649,2.779,233.5,35.08,3.726,0,15.26,-0.003391716,-0.004133396,2.5E-007
"2017-08-20 03:15:00",4260,"PSTI",12.86,53.5,53.07,54.18,51.67,58.96,66.18,57.87,0.823,40.19,42.09,39.1,2.299,2.511,256.2,38.54,2.192,0,15.26,-0.00193954,-0.001982006,2.5E-007
"2017-08-20 03:20:00",4261,"PSTI",12.86,52.58,53.06,53.69,52.52,65.56,65.9,58.86,0.885,40.94,42.04,39.49,1.303,1.757,243.8,39.14,1.315,0,15.26,-0.00193954,-0.001982006,2.5E-007
"2017-08-20 03:25:00",4262,"PSTI",12.85,53.02,51.77,53.14,50.87,61.92,73.09,61.55,0.85,41.16,43.1,39.54,1.103,1.157,338.7,26.35,2.411,0,15.26,-0.00193954,-0.001982006,2.5E-007
"2017-08-20 03:30:00",4263,"PSTI",12.85,54.06,53.91,54.49,53.02,58.55,62.43,57.12,0.835,39.98,41.57,39.28,1.091,1.017,272.9,12.82,2.85,0,15.26,-0.004507587,-0.005985619,2.5E-007
"2017-08-20 03:35:00",4264,"PSTI",12.85,53.26,54.29,54.61,53.26,65.87,65.91,57.36,0.912,40.57,42.24,39.76,1.524,1.353,305.2,28.39,2.63,0,15.26,-0.004507587,-0.005985619,2.5E-007
"2017-08-20 03:40:00",4265,"PSTI",12.85,50.44,51.27,53.26,50.38,70.09,70.13,65.87,0.874,41.05,42.28,40.04,2.13,1.863,354.5,9.04,4.822,0,15.26,-0.004507587,-0.005985619,2.5E-007
"2017-08-20 03:45:00",4266,"PSTI",12.85,48.3,49.43,50.44,48.24,77.17,77.17,69.82,0.889,41.14,41.54,40.65,2.637,2.401,5.673,5.547,3.946,0,15.26,-0.003270619,-0.003991203,2.5E-007
"2017-08-20 03:50:00",4267,"PSTI",12.84,48.67,48.43,48.85,48.12,72.68,77.21,72.51,0.849,40.65,41.51,40.14,3.238,2.908,358.8,11.03,4.384,0,15.26,-0.003270619,-0.003991203,2.5E-007
"2017-08-20 03:55:00",4268,"PSTI",12.83,48.73,48.63,48.85,48.48,72.78,74.49,72.48,0.852,40.53,40.88,40.15,3.15,3.182,358.7,11.11,3.507,0,15.26,-0.003270619,-0.003991203,2.5E-007
"2017-08-20 04:00:00",4269,"PSTI",12.83,49.22,48.64,49.22,48.3,71.18,75.74,70.84,0.848,40.6,41.19,39.73,3.068,3.105,7.058,6.203,4.165,0,15.26,-0.001842177,-0.001884804,2.5E-007
"2017-08-20 04:05:00",4270,"PSTI",12.82,48.54,48.9,49.34,48.48,73.8,74.62,71.05,0.858,40.64,41.07,40.21,3.046,3.077,359.7,5.389,4.603,0,15.26,-0.001842177,-0.001884804,2.5E-007
"2017-08-20 04:10:00",4271,"PSTI",12.83,47.5,48.06,48.67,47.44,76.63,77.07,73.57,0.856,40.73,41.21,40.39,3.319,3.174,2.736,8.78,4.603,0,15.26,-0.001842177,-0.001884804,2.5E-007
"2017-08-20 04:15:00",4272,"PSTI",12.83,47.63,47.57,47.75,47.32,76.53,76.66,75.37,0.859,40.41,40.64,40.22,3.562,3.441,355.2,6.782,4.822,0,15.26,-0.001741757,-0.001749419,2.5E-007
"2017-08-20 04:20:00",4273,"PSTI",12.83,47.69,47.53,47.87,47.2,74.93,77.07,74.08,0.843,40.24,40.69,39.88,3.874,3.711,3.083,4.456,5.261,0,15.26,-0.001741757,-0.001749419,2.5E-007
"2017-08-20 04:25:00",4274,"PSTI",12.83,48.61,47.97,48.61,47.44,72.17,75.74,72.17,0.841,40.05,40.35,39.74,3.987,3.963,355.3,8.1,5.261,0,15.26,-0.001741757,-0.001749419,2.5E-007
"2017-08-20 04:30:00",4275,"PSTI",12.82,50.08,49.47,50.2,48.48,68.63,72.03,67.74,0.845,39.8,40.29,39.51,3.615,3.889,330.2,19.43,3.726,0,15.26,-0.0007299405,-0.0003633687,2.5E-007
"2017-08-20 04:35:00",4276,"PSTI",12.82,50.93,50.33,51,49.53,65.57,70.13,64.82,0.833,39.81,40.6,39.27,2.529,3.07,263.4,20.63,2.411,0,15.26,-0.0007299405,-0.0003633687,2.5E-007
"2017-08-20 04:40:00",4277,"PSTI",12.81,51.67,51.34,51.79,50.87,61.41,65.67,60.77,0.802,39.13,39.93,38.58,1.6,2.019,300.2,38.52,1.973,0,15.26,-0.0007299405,-0.0003633687,2.5E-007
"2017-08-20 04:45:00",4278,"PSTI",12.82,52.04,51.9,52.1,51.73,59.23,61.62,59.1,0.784,38.74,39.14,37.99,1.627,1.547,323.3,10.27,3.726,0,15.26,-0.002306252,-0.002513827,2.5E-007
"2017-08-20 04:50:00",4279,"PSTI",12.82,51.42,51.98,52.28,51.42,63.9,64.24,58.83,0.827,38.78,40.01,38.1,1.843,1.784,336.7,22.62,3.507,0,15.26,-0.002306252,-0.002513827,2.5E-007
"2017-08-20 04:55:00",4280,"PSTI",12.82,52.04,51.77,52.16,51.3,59.4,63.66,59.34,0.786,38.58,39.6,38.21,2.594,2.156,323.2,9.85,5.48,0,15.26,-0.002306252,-0.002513827,2.5E-007
"2017-08-20 05:00:00",4281,"PSTI",12.81,52.77,52.59,52.9,51.91,58.21,59.47,57.43,0.791,38.33,38.67,37.92,3.585,3.115,316.5,5.318,6.795,0,15.26,-0.001698366,-0.001592936,2.5E-007
"2017-08-20 05:05:00",4282,"PSTI",12.81,53.08,53.05,53.39,52.59,57.12,58.55,56.07,0.785,38.26,38.66,37.93,4.815,4.157,318.9,5.628,7.014,0,15.26,-0.001698366,-0.001592936,2.5E-007
"2017-08-20 05:10:00",4283,"PSTI",12.81,53.08,53.14,53.32,52.96,57.06,57.43,56.2,0.785,38.23,38.51,37.91,5.479,5.277,331.3,6.893,7.234,0,15.26,-0.001698366,-0.001592936,2.5E-007
"2017-08-20 05:15:00",4284,"PSTI",12.81,52.22,52.63,53.08,52.22,59.47,59.47,56.92,0.792,38.39,38.68,38.15,4.761,5.168,333.9,4.597,4.822,0,15.26,0.003194335,0.004929035,2.5E-007
"2017-08-20 05:20:00",4285,"PSTI",12.81,50.87,51.14,52.28,50.44,64.95,68.63,59.51,0.823,39.77,41.26,38.57,3.294,4.041,351.5,22.71,1.754,0,15.26,0.003194335,0.004929035,2.5E-007
"2017-08-20 05:25:00",4286,"PSTI",12.8,49.65,50.24,51.06,49.59,70.94,71.35,63.86,0.859,40.46,41.31,39.04,1.849,2.512,239.8,36.74,1.973,0,15.26,0.003194335,0.004929035,2.5E-007
"2017-08-20 05:30:00",4287,"PSTI",12.8,52.04,50.71,52.04,49.59,58.45,70.91,58.45,0.773,39.1,40.62,37.88,1.152,1.408,272,15.75,2.192,0,15.26,-0.001666957,-0.001590841,0.000431808
"2017-08-20 05:35:00",4288,"PSTI",12.8,52.65,52.75,53.14,51.98,57.09,58.42,55.25,0.773,37.9,38.64,37.25,1.713,1.35,292.9,5.632,4.165,0,15.26,-0.001666957,-0.001590841,0.000431808
"2017-08-20 05:40:00",4289,"PSTI",12.8,54.24,53.23,54.3,52.53,52.15,57.19,52.09,0.748,37.44,38.03,36.83,2.491,2.085,301.1,7.38,4.822,0,15.26,-0.001666957,-0.001590841,0.000431808
"2017-08-20 05:45:00",4290,"PSTI",12.8,54.92,55.05,55.65,54.18,50.55,52.09,48.48,0.743,36.96,37.72,36.32,3.241,2.945,309.1,4.343,5.261,0,15.26,-0.001764411,-0.001642648,0.004968004
"2017-08-20 05:50:00",4291,"PSTI",12.79,52.83,54.27,55.9,52.77,59.78,60.19,47.46,0.815,38.21,40.82,35.73,2.967,3.213,341.2,24.28,3.069,0,15.26,-0.001764411,-0.001642648,0.004968004
"2017-08-20 05:55:00",4292,"PSTI",12.79,51.79,52.22,52.83,51.79,62.81,63.69,57.29,0.824,38.7,40.5,37.71,2.388,2.67,17.42,11.6,2.85,0,15.26,-0.001764411,-0.001642648,0.004968004
"2017-08-20 06:00:00",4293,"PSTI",12.79,50.26,50.75,51.73,50.02,62.88,66.18,61.79,0.779,38.86,39.73,38.12,2.307,2.272,20.04,5.423,4.603,0,15.26,0.007247415,0.01263588,0.0144947
"2017-08-20 06:05:00",4294,"PSTI",12.78,50.32,50.42,51,49.89,61.99,65.36,60.22,0.77,38.41,39.36,37.18,2.78,2.546,8.12,6.522,4.603,0,15.26,0.007247415,0.01263588,0.0144947
"2017-08-20 06:10:00",4295,"PSTI",12.78,47.5,48.94,50.44,47.44,75.57,75.98,61.75,0.845,40.04,40.91,37.74,3.226,2.98,12.54,4.491,4.603,0,15.26,0.007247415,0.01263588,0.0144947
"2017-08-20 06:15:00",4296,"PSTI",12.78,47.38,47.78,48.42,47.32,78.13,78.16,74.28,0.869,40.65,41.13,40.16,3.716,3.503,32.3,10.16,5.48,0,15.26,0.005512514,0.00958817,0.03337397
"2017-08-20 06:20:00",4297,"PSTI",12.78,46.65,46.85,47.44,46.46,80.3,80.8,78.16,0.869,40.93,41.17,40.64,4.094,3.913,48.14,6.272,5.918,0.0002354299,15.26,0.005512514,0.00958817,0.03337397
"2017-08-20 06:25:00",4298,"PSTI",12.77,45.91,46.64,47.01,45.79,83.1,83.1,78.54,0.874,40.88,41.22,40.54,3.976,4.042,122,64.58,4.822,0.04369243,15.26,0.005512514,0.00958817,0.03337397
"2017-08-20 06:30:00",4299,"PSTI",12.77,47.38,46.92,47.63,45.73,77.04,83.2,76.32,0.857,40.65,41.12,40.23,3.39,3.714,96.1,23.12,5.042,0.1846234,15.26,0.004560032,0.007888418,0.0657175
"2017-08-20 06:35:00",4300,"PSTI",12.78,46.83,47.02,47.38,46.71,79.86,80.2,77.07,0.87,40.81,41.15,40.47,2.346,2.856,51.24,9.45,2.411,0.5020832,15.26,0.004560032,0.007888418,0.0657175
"2017-08-20 06:40:00",4301,"PSTI",12.77,46.46,46.67,46.89,46.34,79.49,81.7,79.49,0.854,41.11,41.59,40.41,2.058,2.197,123.5,24.75,2.85,1.049346,15.26,0.004560032,0.007888418,0.0657175
"2017-08-20 06:45:00",4302,"PSTI",12.78,45.54,45.96,46.52,45.24,83,83.7,79.52,0.861,40.69,41.04,40.38,1.712,1.882,204.7,34.2,2.85,1.880614,15.26,0.003098415,0.005127335,0.104729
"2017-08-20 06:50:00",4303,"PSTI",12.76,46.89,46.36,47.2,45.54,78.57,83,77,0.858,40.42,40.97,40.09,1.678,1.563,50.53,67.52,2.63,3.22045,15.26,0.003098415,0.005127335,0.104729
"2017-08-20 06:55:00",4304,"PSTI",12.77,47.14,46.92,47.26,46.58,76.49,78.84,76.32,0.843,40.33,40.69,39.92,1.755,1.781,3.465,12.3,3.288,5.679009,15.26,0.003098415,0.005127335,0.104729
"2017-08-20 07:00:00",4305,"PSTI",12.78,48.12,47.55,48.12,46.95,73.06,76.53,73.06,0.835,40.17,40.52,39.8,1.743,1.696,352.3,7.224,2.411,9.365714,15.26,0.004015359,0.00585182,0.147051
"2017-08-20 07:05:00",4306,"PSTI",12.77,47.75,48.14,48.48,47.63,78.71,79.05,72.78,0.888,40.87,41.66,39.77,2.179,2.038,11.06,5.672,3.069,15.97734,15.26,0.004015359,0.00585182,0.147051
"2017-08-20 07:10:00",4307,"PSTI",12.78,47.87,47.57,47.87,47.26,75.17,79.73,74.38,0.852,40.7,41.63,39.82,2.328,2.253,356.6,10.97,3.726,25.46452,15.26,0.004015359,0.00585182,0.147051
"2017-08-20 07:15:00",4308,"PSTI",12.79,48.12,47.95,48.3,47.63,78.64,78.67,74.42,0.899,40.8,41.82,40.19,2.324,2.265,253.7,57.02,3.726,36.553,15.26,0.008935311,0.01166673,0.1908175
"2017-08-20 07:20:00",4309,"PSTI",12.79,48.24,48.23,48.36,47.99,82.7,82.7,77.82,0.95,42.44,43.23,41.56,2.558,2.458,208.4,5.224,4.165,46.59234,15.27,0.008935311,0.01166673,0.1908175
"2017-08-20 07:25:00",4310,"PSTI",12.8,49.22,48.58,49.22,48.12,76.32,82.7,76.32,0.91,42.85,43.31,42,2.889,2.757,236,10.18,5.042,54.83915,15.27,0.008935311,0.01166673,0.1908175
"2017-08-20 07:30:00",4311,"PSTI",12.79,50.57,50.2,50.75,49.1,71.97,76.32,69.45,0.902,41.27,42.11,40.65,3.431,3.233,258.2,6.28,4.384,59.32841,15.27,0.01258075,0.01604209,0.2349531
"2017-08-20 07:35:00",4312,"PSTI",12.8,51.3,50.89,51.42,50.44,71.8,73.06,70.13,0.925,42.06,42.72,41.63,3.332,3.427,263.5,10.79,4.165,71.61079,15.27,0.01258075,0.01604209,0.2349531
"2017-08-20 07:40:00",4313,"PSTI",12.81,52.1,51.69,52.1,51.3,71.12,72.41,69.52,0.943,42.59,43.25,42,2.554,2.892,251.6,12.91,1.973,86.13783,15.27,0.01258075,0.01604209,0.2349531
"2017-08-20 07:45:00",4314,"PSTI",12.82,53.51,52.76,53.63,51.98,62.43,71.35,60.49,0.872,41.44,43.15,39.98,2.095,2.296,278.7,16.71,3.288,105.6922,15.27,0.01921953,0.02428661,0.2799981
"2017-08-20 07:50:00",4315,"PSTI",12.82,53.94,53.57,54,53.32,61.69,65.16,60.77,0.875,41.11,42.27,40.5,2.234,2.093,267.6,10.47,4.822,119.4485,15.28,0.01921953,0.02428661,0.2799981
"2017-08-20 07:55:00",4316,"PSTI",12.83,54.67,54.32,54.86,53.88,57.19,66.52,57.19,0.834,41.44,43.3,39.85,2.765,2.489,282,17.94,5.48,133.8769,15.28,0.01921953,0.02428661,0.2799981
"2017-08-20 08:00:00",4317,"PSTI",12.84,55.47,55.15,55.59,54.73,55.01,57.6,54.23,0.825,39.62,40.45,38.94,3.292,3.116,311.6,9.17,5.261,148.9753,15.28,0.0260426,0.03242657,0.325605
"2017-08-20 08:05:00",4318,"PSTI",12.85,56.45,56.08,56.57,55.47,59.44,59.64,54.2,0.924,40.8,42.68,39.39,2.852,3.111,347.4,13.88,3.288,166.4387,15.28,0.0260426,0.03242657,0.325605
"2017-08-20 08:10:00",4319,"PSTI",12.89,57.37,56.74,57.55,56.27,57.87,61.11,55.01,0.93,41.98,44.05,40.64,2.871,2.921,356.1,12.59,4.603,193.6377,15.29,0.0260426,0.03242657,0.325605
"2017-08-20 08:15:00",4320,"PSTI",12.93,58.78,58.01,58.84,57.37,65.53,65.53,55.73,1.108,44.08,47.29,41.76,2.383,2.604,11,12.04,3.507,228.3944,15.29,0.03787219,0.04601888,0.3688557
"2017-08-20 08:20:00",4321,"PSTI",12.97,61.17,60.27,61.23,58.84,61.55,68.15,58.18,1.133,47.72,49.56,45.64,1.971,2.149,31.65,21.84,2.63,264.5587,15.29,0.03787219,0.04601888,0.3688557
"2017-08-20 08:25:00",4322,"PSTI",13,61.05,61.54,61.96,60.92,62.71,66.08,56.75,1.149,48.16,50.54,46.01,1.234,1.534,93.5,44.19,1.534,273.1277,15.29,0.03787219,0.04601888,0.3688557
"2017-08-20 08:30:00",4323,"PSTI",13.05,61.47,61.2,61.6,60.68,64.82,68.22,60.9,1.206,49.11,50.49,47.62,0.853,0.944,118,7.346,3.069,251.7384,15.3,0.03937059,0.04493299,0.407466
"2017-08-20 08:35:00",4324,"PSTI",13.07,61.23,61.49,61.72,61.17,54.94,67.91,53.21,1.014,47.24,50.85,44.05,1.351,1.138,65.7,25.32,3.946,248.3309,15.3,0.03937059,0.04493299,0.407466
"2017-08-20 08:40:00",4325,"PSTI",13.14,62.94,61.93,63.01,61.17,57.06,66.08,54.94,1.118,47.48,50.3,44.94,1.522,1.495,51.32,23.29,2.192,257.1483,15.3,0.03937059,0.04493299,0.407466
"2017-08-20 08:45:00",4326,"PSTI",13.22,64.42,63.68,64.48,62.88,55.22,65.29,52.15,1.14,48.8,52.32,45.65,1.54,1.593,95.6,13.87,1.754,306.8579,15.3,0.04888972,0.05518153,0.4496832
"2017-08-20 08:50:00",4327,"PSTI",13.3,64.6,64.7,64.84,64.42,52.93,63.45,52.93,1.099,49.73,52.12,47.08,1.264,1.367,49.76,23.66,2.411,342.4972,15.3,0.04888972,0.05518153,0.4496832
"2017-08-20 08:55:00",4328,"PSTI",13.37,64.47,64.62,64.78,64.47,51.33,60.46,48.61,1.062,47.75,50.75,44.77,1.582,1.382,37.93,29.22,2.85,378.0577,15.31,0.04888972,0.05518153,0.4496832
"2017-08-20 09:00:00",4329,"PSTI",13.43,65.14,64.68,65.14,64.35,55.45,60.45,50.79,1.174,48.45,50.92,46.09,1.561,1.62,115.1,27.12,2.63,379.9355,15.31,0.05904601,0.06643078,0.4893861
"2017-08-20 09:05:00",4330,"PSTI",13.49,66.73,65.94,66.79,65.02,50.85,58.41,49.76,1.137,49.09,51.4,47.29,1.249,1.424,117.2,14.81,1.315,370.5399,15.31,0.05904601,0.06643078,0.4893861
"2017-08-20 09:10:00",4331,"PSTI",13.58,67.28,67.03,67.34,66.6,56.88,59.16,46.43,1.297,49.21,52.45,45.74,0.782,1.003,128,24.34,1.315,367.0968,15.31,0.05904601,0.06643078,0.4893861
"2017-08-20 09:15:00",4332,"PSTI",13.66,66.36,67.26,67.83,66.36,53.23,58.65,45.47,1.176,48.89,52.68,45.52,0.816,0.722,147.4,14.71,2.411,376.9458,15.31,0.0619915,0.06889375,0.5277401
"2017-08-20 09:20:00",4333,"PSTI",13.74,65.99,66,66.42,65.81,53.37,59.22,48.23,1.164,48.4,51.44,45.85,1.253,1.027,140.1,11.04,2.85,389.8301,15.31,0.0619915,0.06889375,0.5277401
"2017-08-20 09:25:00",4334,"PSTI",13.82,67.83,66.86,67.83,65.93,41.08,57.18,36.42,0.954,46.68,51.07,40.13,1.416,1.372,123.9,18.4,2.192,401.6136,15.31,0.0619915,0.06889375,0.5277401
"2017-08-20 09:30:00",4335,"PSTI",13.9,69.54,68.81,69.67,67.83,34.62,44.08,32.3,0.853,41.13,45.65,38.48,1.142,1.318,116.2,23.38,1.534,415.6522,15.32,0.06931013,0.07770745,0.5682608
"2017-08-20 09:35:00",4336,"PSTI",13.97,69.05,69.33,69.61,69.05,44.45,47.55,34.72,1.077,45.25,48.72,40.52,0.888,1.006,143.9,20.26,1.973,430.274,15.32,0.06931013,0.07770745,0.5682608
"2017-08-20 09:40:00",4337,"PSTI",14.06,69.54,69.16,69.54,68.93,46.36,49.76,37.07,1.142,46.12,50,41.78,0.959,0.904,178.9,17.45,2.192,444.9536,15.32,0.06931013,0.07770745,0.5682608
"2017-08-20 09:45:00",4338,"PSTI",14.13,69.05,69.52,69.91,69.05,41.66,48.57,37.17,1.01,45.82,49.57,42.39,1.459,1.186,163.6,15.29,2.85,459.4713,15.32,0.07747764,0.08606005,0.6031424
"2017-08-20 09:50:00",4339,"PSTI",14.2,69.85,69.48,69.85,68.93,36.45,52.28,35.3,0.908,45.08,51.33,40.78,1.406,1.439,151.4,23.04,2.411,474.8753,15.32,0.07747764,0.08606005,0.6031424
"2017-08-20 09:55:00",4340,"PSTI",14.26,71.99,71.14,72.12,69.79,36.32,51.22,32.54,0.973,44.87,52.08,40.17,1.032,1.23,110.1,38.63,1.096,491.0399,15.32,0.07747764,0.08606005,0.6031424
"2017-08-20 10:00:00",4341,"PSTI",14.32,72.05,72.44,72.97,72.05,31.07,44.14,30.84,0.834,43.53,49.66,39.77,0.779,0.904,35.58,29.33,3.946,509.1499,15.32,0.08750766,0.09763999,0.6372228
"2017-08-20 10:05:00",4342,"PSTI",14.36,70.63,71.15,72.05,70.51,37.06,44.99,29.07,0.948,43.32,48.4,37.81,1.322,1.032,33.35,17.38,4.165,528.1143,15.32,0.08750766,0.09763999,0.6372228
"2017-08-20 10:10:00",4343,"PSTI",14.45,70.87,70.53,70.87,70.2,44.44,47.4,30.39,1.146,44.3,49.74,37.84,2.291,1.81,42.05,12.04,6.138,549.1978,15.32,0.08750766,0.09763999,0.6372228
"2017-08-20 10:15:00",4344,"PSTI",14.23,70.93,70.96,71.36,70.62,33.76,46.38,29.47,0.872,43.46,49.26,37.53,2.97,2.646,9.75,19,5.48,574.9467,15.32,0.100716,0.1139798,0.6685292
"2017-08-20 10:20:00",4345,"PSTI",14.18,72.52,71.44,72.58,70.81,34.1,43.18,28.04,0.93,42.59,47.75,37.48,3.081,3.107,10.63,21.46,5.042,612.4686,15.32,0.100716,0.1139798,0.6685292
"2017-08-20 10:25:00",4346,"PSTI",14.17,71.72,72.2,73.07,71.54,42.88,47.88,28.01,1.138,44.12,51.63,37.03,2.613,2.843,45.59,35.55,3.507,615.8591,15.32,0.100716,0.1139798,0.6685292
"2017-08-20 10:30:00",4347,"PSTI",14.16,73.19,71.77,73.19,70.99,33.69,53.36,33.62,0.939,48.05,53.62,42.89,1.953,2.364,5.129,94.9,3.726,554.3733,15.32,0.1001207,0.116494,0.6948106
"2017-08-20 10:35:00",4348,"PSTI",14.12,72.21,72.86,73.32,72.15,32.6,42.47,30.49,0.88,43.6,48.95,40.36,1.906,1.842,221,12.83,4.165,556.53,15.32,0.1001207,0.116494,0.6948106
"2017-08-20 10:40:00",4349,"PSTI",14.13,72.4,72.05,72.58,71.6,37.67,41.79,31.58,1.023,43.7,48.03,39.99,2.116,1.99,195.9,20.69,3.507,519.4036,15.32,0.1001207,0.116494,0.6948106
"2017-08-20 10:45:00",4350,"PSTI",14.1,72.94,72.72,73,72.4,35.25,52.27,35.25,0.975,48.95,54.24,43.86,2.588,2.274,142.9,13.12,3.507,573.2008,15.32,0.1010606,0.1151463,0.7193502
"2017-08-20 10:50:00",4351,"PSTI",14.09,73.18,73.06,73.49,72.7,35.69,45.8,30.76,0.995,45.45,51.2,40.58,2.654,2.679,149.9,11.07,4.822,568.9368,15.32,0.1010606,0.1151463,0.7193502
"2017-08-20 10:55:00",4352,"PSTI",14.07,74.65,73.7,74.65,73.12,46.17,49.06,34.23,1.352,48.33,54.3,43.46,2.604,2.69,144.1,13.78,3.507,634.4703,15.32,0.1010606,0.1151463,0.7193502
"2017-08-20 11:00:00",4353,"PSTI",14.07,74.96,74.49,75.02,74.16,41.27,45.56,32.49,1.221,47.52,52.28,43.12,2.514,2.584,152.2,19.68,3.288,663.7946,15.32,0.1193076,0.1366682,0.7395316
"2017-08-20 11:05:00",4354,"PSTI",14.06,75.75,75.55,75.88,74.9,31.37,45.87,26.88,0.953,44.53,53.02,39.17,2.022,2.253,181.3,32.71,2.85,671.897,15.32,0.1193076,0.1366682,0.7395316
"2017-08-20 11:10:00",4355,"PSTI",14.05,76.73,76.18,76.86,75.51,30.15,45.39,27.9,0.946,45.97,53.79,40.11,1.607,1.769,143.8,21.05,1.973,678.2307,15.32,0.1193076,0.1366682,0.7395316
"2017-08-20 11:15:00",4356,"PSTI",14.05,76.49,76.48,76.86,76.12,28.07,37.56,26.34,0.874,43.09,48.57,39.32,1.549,1.559,174.7,29.94,3.288,686.3425,15.32,0.1237294,0.1395883,0.7619833
"2017-08-20 11:20:00",4357,"PSTI",14.04,77.41,76.96,77.47,76.43,24.91,37.53,23.27,0.799,43.61,48.98,37.05,2.324,1.747,215.9,45.88,11.84,695.9338,15.33,0.1237294,0.1395883,0.7619833
"2017-08-20 11:25:00",4358,"PSTI",14.04,77.9,76.63,77.96,75.81,22.15,43.45,19.53,0.723,43.14,52.55,32.8,3.616,2.902,30.17,66.84,9.64,706.2527,15.33,0.1237294,0.1395883,0.7619833
"2017-08-20 11:30:00",4359,"PSTI",14.02,79.06,78.66,79.24,77.84,21.71,33.07,19.73,0.736,39.57,47.14,33.66,4.908,4.157,342.5,18.72,12.06,716.7579,15.33,0.1340069,0.1555293,0.7811338
"2017-08-20 11:35:00",4360,"PSTI",14.02,79.31,79.16,79.43,78.82,21.71,23.61,17.59,0.742,35.42,38.81,31.4,5.8,5.554,323.4,12.44,8.99,725.4666,15.33,0.1340069,0.1555293,0.7811338
"2017-08-20 11:40:00",4361,"PSTI",14.02,79.8,79.79,80.3,79.18,23.17,27.05,16.91,0.805,36.67,43.27,30.98,6.343,6.109,331.3,11.8,10.52,735.0978,15.33,0.1340069,0.1555293,0.7811338
"2017-08-20 11:45:00",4362,"PSTI",14.01,80.5,80.2,80.8,79.86,18.85,23.58,17.73,0.67,36.1,40.11,32.39,6.49,6.525,324.8,13.78,9.43,743.2699,15.33,0.1533077,0.1913304,0.8020286
"2017-08-20 11:50:00",4363,"PSTI",14.01,79.92,79.99,80.7,79.37,20.31,28.45,17.83,0.708,37.38,44.46,32.34,6.703,6.471,349.6,13.71,12.06,729.1745,15.33,0.1533077,0.1913304,0.8020286
"2017-08-20 11:55:00",4364,"PSTI",14,80.7,80.4,80.8,79.86,17.9,24.5,17.86,0.639,36.73,40.89,33.13,6.441,6.563,341,15.22,8.77,735.2227,15.33,0.1533077,0.1913304,0.8020286
"2017-08-20 12:00:00",4365,"PSTI",14,81.6,81.2,81.6,80.6,22.32,24.87,16.16,0.821,35.22,41.49,31.25,6.166,6.343,323.8,21.91,10.52,742.8572,15.33,0.1567262,0.1969216,0.8115598
"2017-08-20 12:05:00",4366,"PSTI",14,81.4,81.6,81.9,81.3,16.54,23.34,15.79,0.606,35.94,40.65,30.76,5.581,5.971,330.3,20.8,9.21,764.0992,15.33,0.1567262,0.1969216,0.8115598
"2017-08-20 12:10:00",4367,"PSTI",13.99,81.1,81.6,82.2,80.9,22.9,26.1,15.55,0.829,36.38,43.88,30.38,4.86,5.288,339,26.58,6.138,765.5767,15.33,0.1567262,0.1969216,0.8115598
"2017-08-20 12:15:00",4368,"PSTI",13.99,82.4,82.1,82.6,81,19.19,23.89,16.23,0.725,35.62,40.9,31.98,4.6,4.65,326.4,22.6,7.453,771.6581,15.33,0.160657,0.1970726,0.8188489
"2017-08-20 12:20:00",4369,"PSTI",13.99,81.8,82,82.4,81.6,15.79,21.57,14.26,0.584,32.05,39.26,28.4,4.432,4.588,299.2,24.18,7.672,787.7834,15.33,0.160657,0.1970726,0.8188489
"2017-08-20 12:25:00",4370,"PSTI",13.99,81.3,81.8,82.4,81.3,30.62,31.17,15.14,1.115,37.12,48.29,29.78,4.345,4.439,342.7,40.53,7.234,799.654,15.33,0.160657,0.1970726,0.8188489
"2017-08-20 12:30:00",4371,"PSTI",13.99,82.7,82.6,83.3,81.2,18.64,30.69,15.45,0.712,36.24,47.57,31.37,4.024,4.125,279.5,28.46,7.234,801.6143,15.33,0.1597183,0.1922454,0.822999
"2017-08-20 12:35:00",4372,"PSTI",13.98,83.1,82.9,83.3,82.6,22.39,23.24,14.83,0.865,33.84,41.88,30.24,3.937,4.007,281.1,34.78,7.234,803.9684,15.33,0.1597183,0.1922454,0.822999
"2017-08-20 12:40:00",4373,"PSTI",13.97,83.8,82.9,83.9,81.8,15.85,40.55,14.49,0.626,39.98,56.04,29.87,4.083,3.926,332.9,45.16,9.21,807.2004,15.33,0.1597183,0.1922454,0.822999
"2017-08-20 12:45:00",4374,"PSTI",13.97,83.5,83.7,84.1,83.2,15.45,31.88,13.57,0.604,35.27,50.65,28.5,3.703,4.032,332.6,43.65,5.48,815.0588,15.33,0.1612738,0.1921623,0.8212142
"2017-08-20 12:50:00",4375,"PSTI",13.97,83.9,83.6,83.9,83.2,22.18,26.2,13.34,0.881,32.75,45.63,27.93,2.64,3.089,252.8,60.95,5.042,816.1596,15.33,0.1612738,0.1921623,0.8212142
"2017-08-20 12:55:00",4376,"PSTI",13.97,82.8,83.4,84.1,82.7,26.64,33.58,15.58,1.021,39.83,52,31.84,1.952,2.265,31.03,15.02,3.507,815.502,15.33,0.1612738,0.1921623,0.8212142
"2017-08-20 13:00:00",4377,"PSTI",13.97,84.2,83.4,84.3,82.7,25.45,33.65,15.65,1.021,43.53,52.18,31.41,1.275,1.599,60.77,62.82,2.192,812.7587,15.33,0.1539969,0.1761476,0.8151546
"2017-08-20 13:05:00",4378,"PSTI",13.97,84.9,84.4,84.9,83.9,15.41,38.78,13.95,0.63,41.47,56.55,29.69,1.531,1.426,232,50.86,4.822,815.6458,15.33,0.1539969,0.1761476,0.8151546
"2017-08-20 13:10:00",4379,"PSTI",13.96,83.5,84.5,85.4,83.5,16.33,28.03,15.58,0.64,39.24,48.46,33.11,2.054,1.709,227.7,20.69,5.699,820.3911,15.33,0.1539969,0.1761476,0.8151546
"2017-08-20 13:15:00",4380,"PSTI",13.96,83.5,83.3,83.6,83,17.55,22.45,15.31,0.686,35.18,40.93,31.21,3.194,2.595,236,9.44,5.48,825.7967,15.33,0.1544044,0.1746848,0.8089877
"2017-08-20 13:20:00",4381,"PSTI",13.96,85.1,84.3,85.3,83.5,15.31,29.36,14.46,0.631,36.37,49.7,30.09,3.157,3.187,260.6,36.66,5.042,828.8049,15.33,0.1544044,0.1746848,0.8089877
"2017-08-20 13:25:00",4382,"PSTI",13.95,84.1,84.3,85.2,83.8,19.94,28.13,14.05,0.795,34.51,47.67,29.87,3.059,3.268,231.9,38.03,5.699,830.4158,15.33,0.1544044,0.1746848,0.8089877
"2017-08-20 13:30:00",4383,"PSTI",13.95,84.6,84.4,85,84,21.91,33.2,14.53,0.888,37.93,52.82,30.69,1.957,2.516,65.52,81.6,2.192,825.1482,15.33,0.1589261,0.1853017,0.8022973
"2017-08-20 13:35:00",4384,"PSTI",13.96,83.8,84.6,84.9,83.8,28,35.79,18.61,1.108,45.56,54.49,37.23,2.097,1.883,170.5,27.32,5.48,824.5781,15.33,0.1589261,0.1853017,0.8022973
"2017-08-20 13:40:00",4385,"PSTI",13.95,82.2,82.7,83.8,82.2,19.09,42.46,14.97,0.717,45.57,57.52,30.12,2.303,2.201,144.5,10.07,6.138,825.1505,15.33,0.1589261,0.1853017,0.8022973
"2017-08-20 13:45:00",4386,"PSTI",13.95,82.9,83,83.5,82.3,30.35,34.12,15.75,1.166,43.49,52.28,31.42,2.992,2.543,149.1,29.69,5.699,831.1403,15.33,0.155192,0.176085,0.7784719
"2017-08-20 13:50:00",4387,"PSTI",13.95,83.2,83,83.5,82.7,32.69,40.76,20.31,1.268,48.58,57.1,38,3.146,3.283,161.7,16.42,5.918,831.4568,15.33,0.155192,0.176085,0.7784719
"2017-08-20 13:55:00",4388,"PSTI",13.95,84,83.5,84.1,83.2,19.63,39.19,19.63,0.781,48.47,56.07,38.19,3.183,3.153,190.6,17.5,6.576,830.7119,15.33,0.155192,0.176085,0.7784719
"2017-08-20 14:00:00",4389,"PSTI",13.95,83.6,83.9,84.7,83.2,27.35,33.34,15.79,1.076,44.16,51.71,32.65,3.24,3.281,181.2,24.46,5.042,828.5845,15.33,0.1579254,0.1831793,0.759756
"2017-08-20 14:05:00",4390,"PSTI",13.95,82.2,83.5,84.1,82.2,23.51,41.5,17.79,0.884,48.87,58.11,35.45,3.525,3.185,169,22.41,7.234,823.5655,15.33,0.1579254,0.1831793,0.759756
"2017-08-20 14:10:00",4391,"PSTI",13.95,81.4,82.2,82.8,81.3,26.09,44.19,20.99,0.956,49.6,58.67,38.44,3.802,3.563,152.9,19.91,7.672,818.7642,15.33,0.1579254,0.1831793,0.759756
"2017-08-20 14:15:00",4392,"PSTI",13.95,82.2,81.9,82.7,81.4,36.47,43.31,24.97,1.371,49.73,57.13,42.61,4.177,3.996,154.3,20.98,8.55,814.0004,15.33,0.1546389,0.1801823,0.7377563
"2017-08-20 14:20:00",4393,"PSTI",13.95,81.3,81.3,82.2,81,27.08,43.17,23.3,0.988,49.49,57.22,40.1,4.675,4.477,133.6,10.3,8.99,812.5608,15.32,0.1546389,0.1801823,0.7377563
"2017-08-20 14:25:00",4394,"PSTI",13.95,80.9,81.3,81.6,80.8,41.61,44.77,24.56,1.497,51.61,57.45,41.66,4.849,4.809,129.7,20.54,8.55,809.9909,15.32,0.1546389,0.1801823,0.7377563
"2017-08-20 14:30:00",4395,"PSTI",13.95,83.3,81.8,83.3,80.8,28.82,42.87,19.77,1.122,49,56.96,37.42,4.838,4.914,173.8,23.62,8.33,807.1259,15.32,0.1550159,0.1842294,0.7149954
"2017-08-20 14:35:00",4396,"PSTI",13.95,81.9,82.2,83.4,81.6,29.26,40.72,28.82,1.087,51.34,56.26,46.42,5.188,5.011,169.2,16.31,9.64,803.0361,15.32,0.1550159,0.1842294,0.7149954
"2017-08-20 14:40:00",4397,"PSTI",13.95,81.9,82.7,83.5,81.9,27.22,38.31,20.34,1.011,46.61,54.85,37.74,5.331,5.269,177.4,14.03,8.33,798.1873,15.32,0.1550159,0.1842294,0.7149954
"2017-08-20 14:45:00",4398,"PSTI",13.95,82,81.9,82.3,81.4,40.25,42.56,25.92,1.504,49.68,56.93,43.29,5.771,5.498,163.2,15.67,8.55,791.7928,15.32,0.1549981,0.1869375,0.6914923
"2017-08-20 14:50:00",4399,"PSTI",13.95,81.1,82.1,83.2,81,30.92,40.15,23.64,1.119,49.59,55.43,41.51,5.561,5.656,155.2,27.6,9.21,785.2324,15.32,0.1549981,0.1869375,0.6914923
"2017-08-20 14:55:00",4400,"PSTI",13.95,80.6,80.9,81.4,80.5,34.43,44.77,28.34,1.229,52.91,57.34,45.22,5.578,5.598,137.5,15.1,8.33,778.6906,15.32,0.1549981,0.1869375,0.6914923
"2017-08-20 15:00:00",4401,"PSTI",13.95,83.4,81.9,83.4,80.6,24.22,45.38,23.68,0.945,52.15,59.05,42.46,5.005,5.264,170.6,23.34,8.77,772.6199,15.32,0.1506436,0.1818434,0.6611862
"2017-08-20 15:05:00",4402,"PSTI",13.95,81.4,82.6,83.8,81.2,39.16,49.94,24.19,1.431,53.88,62.36,43.07,4.752,4.777,140.5,19.58,9.43,767.0793,15.32,0.1506436,0.1818434,0.6611862
"2017-08-20 15:10:00",4403,"PSTI",13.95,80.9,80.9,81.3,80.5,36.47,43,27.15,1.312,51.89,56.45,43.65,4.789,4.764,125.3,13.54,8.33,761.8558,15.32,0.1506436,0.1818434,0.6611862
"2017-08-20 15:15:00",4404,"PSTI",13.95,81.2,81.1,81.5,80.8,39.05,45.49,26.13,1.419,52.58,58.22,43.06,5.228,5.052,153.1,10.92,8.55,755.6706,15.32,0.1451986,0.1733172,0.6298453
"2017-08-20 15:20:00",4405,"PSTI",13.95,81.3,81.3,81.6,81,37.76,41.23,27.59,1.377,50.27,55.45,44.69,5.374,5.438,139.9,11.84,8.77,748.3322,15.32,0.1451986,0.1733172,0.6298453
"2017-08-20 15:25:00",4406,"PSTI",13.95,82.7,82.1,82.8,80.9,39.87,43.89,24.46,1.523,51.14,58.55,41.76,4.686,5.009,145.1,23.33,7.234,740.6433,15.32,0.1451986,0.1733172,0.6298453
"2017-08-20 15:30:00",4407,"PSTI",13.95,82,82.3,82.8,82,34.16,40.72,26.81,1.276,50.57,56.15,44.76,4.702,4.693,146.5,12.33,8.11,733.1084,15.32,0.1425541,0.1721769,0.5999631
"2017-08-20 15:35:00",4408,"PSTI",13.95,82.4,82,82.5,81.4,30.55,39.63,27.9,1.153,50.12,54.85,45.21,4.926,4.921,160.3,15.4,9.21,724.2994,15.32,0.1425541,0.1721769,0.5999631
"2017-08-20 15:40:00",4409,"PSTI",13.95,82,82.2,82.6,81.9,37.15,42.39,29.9,1.385,53.48,56.93,47.72,5.351,5.09,155.4,13.7,7.891,715.2836,15.32,0.1425541,0.1721769,0.5999631
"2017-08-20 15:45:00",4410,"PSTI",13.94,82.5,82.2,82.7,81.9,35.99,43.89,28.58,1.366,52.2,58.11,46.2,5.526,5.378,168.1,12.56,9.86,705.5532,15.31,0.1377889,0.1670428,0.5640301
"2017-08-20 15:50:00",4411,"PSTI",13.94,81.9,82.1,82.7,81.7,34.8,39.29,28.92,1.293,50.12,54.89,46.41,5.698,5.679,160.2,12.4,12.06,696.8068,15.32,0.1377889,0.1670428,0.5640301
"2017-08-20 15:55:00",4412,"PSTI",13.94,81.4,82,82.7,81.2,40.21,42.63,31.54,1.47,53.42,56.83,49.14,5.826,5.853,163.3,16.86,7.891,687.7924,15.31,0.1377889,0.1670428,0.5640301
"2017-08-20 16:00:00",4413,"PSTI",13.94,81.5,81.3,81.5,81,31.91,40.45,30.55,1.171,51.49,55.03,47.5,6.146,5.973,154.5,13.86,10.08,679.2084,15.31,0.1347903,0.1662232,0.527725
"2017-08-20 16:05:00",4414,"PSTI",13.93,82.4,81.8,82.7,81.3,36.57,41.85,24.63,1.38,51.33,56.35,42.29,5.747,5.795,161.9,16.16,10.08,669.8333,15.31,0.1347903,0.1662232,0.527725
"2017-08-20 16:10:00",4415,"PSTI",13.93,82.7,82.3,82.8,81.9,36.74,47.15,22.52,1.403,51.67,60.12,40.04,5.553,5.6,152.8,15.68,7.453,660.8876,15.31,0.1347903,0.1662232,0.527725
"2017-08-20 16:15:00",4416,"PSTI",13.93,82.6,82.4,82.9,81.8,31.03,43.78,21.13,1.18,51.97,58.49,38.55,4.816,5.307,127.8,11.64,7.234,652.6384,15.31,0.1297706,0.1601598,0.4891198
"2017-08-20 16:20:00",4417,"PSTI",13.93,82.2,82.3,82.9,81.9,41.3,42.46,28.37,1.552,52.73,57.69,46.06,4.63,4.702,145,10.83,7.234,643.5623,15.31,0.1297706,0.1601598,0.4891198
"2017-08-20 16:25:00",4418,"PSTI",13.93,83.3,82.6,83.5,82.2,30.07,43.85,28.47,1.171,53.19,58.09,47.21,4.548,4.649,179.2,13.03,7.453,629.1808,15.31,0.1297706,0.1601598,0.4891198
"2017-08-20 16:30:00",4419,"PSTI",13.93,84.1,84.2,84.7,83.4,33.24,36.37,18.85,1.325,48.58,54.66,37.21,4.459,4.513,182.5,15.69,7.234,615.2335,15.31,0.1202631,0.1472012,0.4492267
"2017-08-20 16:35:00",4420,"PSTI",13.93,83,83.4,84.1,82.7,29.12,38.99,25.31,1.123,51.41,56.14,43.74,4.504,4.4,175.2,11.52,7.891,601.0742,15.31,0.1202631,0.1472012,0.4492267
"2017-08-20 16:40:00",4421,"PSTI",13.92,82.5,82.4,83.1,81.7,33.24,42.83,28.34,1.262,52.15,57.27,46.09,4.576,4.551,158.4,10.2,7.014,591.1118,15.31,0.1202631,0.1472012,0.4492267
"2017-08-20 16:45:00",4422,"PSTI",13.92,82,82.7,83.5,81.8,37.15,40.76,27.01,1.385,51.96,55.95,45.86,4.96,4.653,164.9,15.59,8.11,580.3589,15.31,0.1135093,0.1394761,0.4075254
"2017-08-20 16:50:00",4423,"PSTI",13.92,82.5,82.2,82.8,81.8,33.85,46.74,25.89,1.282,53.34,59.65,44.07,4.779,4.849,168.3,15.32,8.55,570.4574,15.31,0.1135093,0.1394761,0.4075254
"2017-08-20 16:55:00",4424,"PSTI",13.92,83.2,82.8,83.2,82.2,32.08,47.56,30.52,1.244,54.14,61.2,48.94,4.338,4.414,170.1,12.9,8.33,558.4378,15.31,0.1135093,0.1394761,0.4075254
"2017-08-20 17:00:00",4425,"PSTI",13.92,82.5,83.1,83.8,82.4,38.17,40.04,21.4,1.446,50.77,55.79,39.64,4.213,4.407,170.9,13.93,8.11,544.7978,15.31,0.1063728,0.1315366,0.3641224
"2017-08-20 17:05:00",4426,"PSTI",13.92,83.6,83.2,84.2,82.2,31.6,40.76,20.07,1.243,48.55,57.56,38.49,3.831,4.134,150.7,20.41,7.014,531.9619,15.31,0.1063728,0.1315366,0.3641224
"2017-08-20 17:10:00",4427,"PSTI",13.92,82.9,83.1,83.8,81.9,31.71,39.33,21.91,1.218,50.25,55.42,39.33,4.198,4.076,140,15.16,6.576,520.3512,15.31,0.1063728,0.1315366,0.3641224
"2017-08-20 17:15:00",4428,"PSTI",13.91,81.9,82.1,82.9,81.7,43.89,44.77,31.64,1.63,54.8,58.67,49.39,3.92,3.959,131.7,13.48,5.918,508.6819,15.31,0.09785134,0.1211412,0.3217271
"2017-08-20 17:20:00",4429,"PSTI",13.91,82.7,82.2,82.7,81.6,33.95,46.16,24.97,1.294,51.52,59.19,42.92,4.344,4.135,160.6,9.61,7.891,494.1736,15.31,0.09785134,0.1211412,0.3217271
"2017-08-20 17:25:00",4430,"PSTI",13.91,81.9,82.4,82.7,81.7,37.49,45.38,26.98,1.392,53.48,59.05,44.94,3.977,4.128,146.7,14.7,4.603,479.6451,15.31,0.09785134,0.1211412,0.3217271
"2017-08-20 17:30:00",4431,"PSTI",13.91,81.9,82.2,82.9,81.6,42.63,43.95,30.21,1.583,53.94,58.54,47.72,3.626,3.843,154.4,12,5.042,465.6406,15.31,0.08898165,0.1108516,0.276743
"2017-08-20 17:35:00",4432,"PSTI",13.91,82.7,82.5,82.9,81.8,34.16,43.41,31.77,1.304,55.13,58.17,49.07,3.016,3.312,160.7,10.54,4.165,451.5223,15.31,0.08898165,0.1108516,0.276743
"2017-08-20 17:40:00",4433,"PSTI",13.91,82.7,83,83.3,82.7,38.61,44.19,29.32,1.474,54.29,59.02,47.78,3.094,3.06,179.6,10.74,5.699,436.1835,15.31,0.08898165,0.1108516,0.276743
"2017-08-20 17:45:00",4434,"PSTI",13.91,81.8,82.1,82.8,81.5,33.41,39.9,29.77,1.238,51.93,55.58,47.04,3.864,3.454,172.1,9.98,8.99,420.2328,15.31,0.07722115,0.09541794,0.2323158
"2017-08-20 17:50:00",4435,"PSTI",13.91,81.5,81.4,82,80.8,31.03,37.56,28.88,1.139,49.97,53.07,45.67,5.083,4.424,172.3,9.18,9.43,405.0557,15.31,0.07722115,0.09541794,0.2323158
"2017-08-20 17:55:00",4436,"PSTI",13.91,81.7,82,82.8,81.4,42.32,42.32,27.52,1.562,50.35,56.6,44.87,5.407,5.378,175.5,11.39,7.234,391.3592,15.31,0.07722115,0.09541794,0.2323158
"2017-08-20 18:00:00",4437,"PSTI",13.91,80.4,80.7,81.6,80.1,39.94,45.25,37.32,1.414,54.78,57.85,51.87,4.933,5.126,142.7,12.47,6.138,377.7585,15.31,0.07607305,0.1005197,0.1895174
"2017-08-20 18:05:00",4438,"PSTI",13.91,80.4,80.2,80.6,79.9,38.99,46.81,34.43,1.38,54.53,58.19,49.64,4.165,4.567,131.5,11.54,6.357,363.588,15.3,0.07607305,0.1005197,0.1895174
"2017-08-20 18:10:00",4439,"PSTI",13.91,80.3,80.6,80.9,80.2,43.99,46.16,33.27,1.551,54.64,58.19,48.86,3.934,3.95,116.5,9.51,5.261,348.352,15.3,0.07607305,0.1005197,0.1895174
"2017-08-20 18:15:00",4440,"PSTI",13.91,80.2,80.1,80.4,79.9,41.23,46.4,35.99,1.451,54.55,57.78,50.71,4.027,4.039,124.8,8.32,5.699,333.5983,15.3,0.06292211,0.08215945,0.1456262
"2017-08-20 18:20:00",4441,"PSTI",13.92,81.4,80.8,81.7,80.1,37.29,43.68,25.45,1.363,52.25,56.32,42.22,3.9,4.052,126.4,9.1,5.48,319.0487,15.3,0.06292211,0.08215945,0.1456262
"2017-08-20 18:25:00",4442,"PSTI",13.92,81.4,81.1,81.4,80.9,36.74,43.92,33.88,1.343,54.67,57.19,50.16,3.644,3.779,117.8,7.935,4.603,304.9121,15.3,0.06292211,0.08215945,0.1456262
"2017-08-20 18:30:00",4443,"PSTI",13.92,81.2,81.3,81.5,81,40.01,42.32,33.07,1.456,52.79,56.28,49.39,3.316,3.493,115.2,5.595,4.603,290.2193,15.3,0.05405204,0.07215297,0.1049435
"2017-08-20 18:35:00",4444,"PSTI",13.93,82.2,81.5,82.3,80.9,34.43,45.35,32.86,1.294,53.46,58.09,49.55,2.768,3.032,145.3,13.13,3.069,275.8185,15.3,0.05405204,0.07215297,0.1049435
"2017-08-20 18:40:00",4445,"PSTI",13.93,82.6,82.7,83.1,82.2,38.34,53.68,32.11,1.458,55.2,64.42,49.57,2.109,2.471,151.1,18.05,1.754,260.8063,15.3,0.05405204,0.07215297,0.1049435
"2017-08-20 18:45:00",4446,"PSTI",13.93,82.6,82.5,82.7,82.3,35.52,45.86,33.27,1.351,56.01,59.73,50.74,1.498,1.787,155.7,16.91,2.192,245.0841,15.3,0.03964506,0.05185615,0.06660643
"2017-08-20 18:50:00",4447,"PSTI",13.94,82.3,82.5,82.8,82.1,38.48,45.59,34.73,1.449,54.79,59.34,51.85,1.39,1.399,180,18.91,2.411,228.8708,15.3,0.03964506,0.05185615,0.06660643
"2017-08-20 18:55:00",4448,"PSTI",13.92,82.5,82.5,82.7,82.2,36.61,43.55,35.18,1.387,55.39,58.13,52.25,1.725,1.497,199.9,6.59,3.069,213.2314,15.3,0.03964506,0.05185615,0.06660643
"2017-08-20 19:00:00",4449,"PSTI",13.67,81.7,82,82.5,81.4,37.01,43.14,33.44,1.366,54.21,57.36,50.02,2.297,1.973,185,3.492,4.165,198.1457,15.3,0.02654553,0.03486357,0.03468507
"2017-08-20 19:05:00",4450,"PSTI",13.46,81.7,81.7,82,81.5,40.28,42.8,32.69,1.49,52.84,57.08,49.55,2.618,2.494,187.7,3.636,3.507,183.2493,15.3,0.02654553,0.03486357,0.03468507
"2017-08-20 19:10:00",4451,"PSTI",13.39,82.2,81.8,82.3,81.5,42.8,47.05,36.74,1.608,56.42,59.88,52.67,2.218,2.531,213.1,24.57,2.411,168.1316,15.3,0.02654553,0.03486357,0.03468507
"2017-08-20 19:15:00",4452,"PSTI",13.35,83.2,82.7,83.3,82.2,28.1,43.72,28.1,1.09,53.21,58.06,46.85,1.393,1.813,256,8.93,1.096,153.7811,15.3,0.02140946,0.0319747,0.01539323
"2017-08-20 19:20:00",4453,"PSTI",13.31,82.8,83.4,83.9,82.7,33.88,36.88,24.43,1.296,48.31,54.26,43.22,0.95,1.075,261.2,16.92,2.63,140.3048,15.3,0.02140946,0.0319747,0.01539323
"2017-08-20 19:25:00",4454,"PSTI",13.28,81.9,82,82.8,81.4,31.5,38.03,29.33,1.17,49.68,53.92,46.72,1.542,1.169,269.3,6.796,3.069,126.9224,15.3,0.02140946,0.0319747,0.01539323
"2017-08-20 19:30:00",4455,"PSTI",13.24,82.2,81.8,82.2,81.4,26.6,35.21,25.58,1,47.56,51.57,43.45,2.214,1.891,282.7,16.17,3.507,113.6766,15.3,0.007681631,0.01272635,0.005485232
"2017-08-20 19:35:00",4456,"PSTI",13.22,79.59,81.2,82.4,79.59,36.1,36.1,26.54,1.245,48.67,50.8,44.41,3.09,2.653,331.8,12.76,5.699,101.1078,15.3,0.007681631,0.01272635,0.005485232
"2017-08-20 19:40:00",4457,"PSTI",13.18,81,80.5,81.5,79.35,26.98,36.81,23.27,0.974,44.33,50.88,39.81,3.688,3.452,320.5,14.23,6.795,89.70869,15.3,0.007681631,0.01272635,0.005485232
"2017-08-20 19:45:00",4458,"PSTI",13.16,78.74,79.75,81,78.74,27.32,28.85,24.77,0.916,42.65,45.03,40.64,4.179,3.938,339.8,8.83,6.138,78.96176,15.29,0.01401984,0.02178368,0.0005927747
"2017-08-20 19:50:00",4459,"PSTI",13.14,78.56,78.73,79.11,78.37,24.05,28.1,22.79,0.802,40.57,42.97,37.59,4.33,4.275,335.8,15.82,7.234,68.33694,15.29,0.01401984,0.02178368,0.0005927747
"2017-08-20 19:55:00",4460,"PSTI",13.11,78.37,78.61,79.05,78.31,24.33,25.31,21.81,0.806,38.71,40.08,36.36,4.375,4.272,340.2,12.06,7.234,57.88153,15.29,0.01401984,0.02178368,0.0005927747
"2017-08-20 20:00:00",4461,"PSTI",13.1,76.72,77.36,78.31,76.54,25.52,26.95,24.22,0.801,39.22,40.32,38.43,4.65,4.517,342.8,8.82,7.453,45.63171,15.29,0.01549819,0.02355101,2.5E-007
"2017-08-20 20:05:00",4462,"PSTI",13.09,76.72,76.76,76.97,76.6,25.82,26.33,24.36,0.81,38.76,39.62,37.64,4.667,4.736,343,8.47,7.234,32.73112,15.28,0.01549819,0.02355101,2.5E-007
"2017-08-20 20:10:00",4463,"PSTI",13.07,74.57,75.4,76.66,74.57,28.71,29.8,25.79,0.839,39.98,41.92,39.04,4.549,4.574,353.7,11.35,6.357,21.77297,15.28,0.01549819,0.02355101,2.5E-007
"2017-08-20 20:15:00",4464,"PSTI",13.06,74.14,74.7,75,74.14,27.79,28.64,26.5,0.8,38.98,39.85,38.06,4.393,4.518,351.2,9.67,7.891,14.55885,15.28,0.0134047,0.02040322,2.5E-007
"2017-08-20 20:20:00",4465,"PSTI",13.05,73.29,73.64,74.27,73.22,30.01,30.65,27.35,0.839,39.76,40.74,38.41,4.221,4.256,353.2,7.151,5.699,9.992455,15.28,0.0134047,0.02040322,2.5E-007
"2017-08-20 20:25:00",4466,"PSTI",13.05,72.37,72.91,73.35,72.37,30.69,31.23,29.29,0.832,39.96,41.01,39.23,4.344,4.331,351.6,8.88,5.918,6.078748,15.28,0.0134047,0.02040322,2.5E-007
"2017-08-20 20:30:00",4467,"PSTI",13.04,72.43,72.38,72.74,72.13,28.2,31.23,28.2,0.767,39.47,40.22,37.71,4.438,4.337,352.7,9.61,9.86,3.293136,15.27,0.01032979,0.01605013,2.5E-007
"2017-08-20 20:35:00",4468,"PSTI",13.04,72.93,72.88,73.23,72.37,28.92,29.8,27.59,0.799,38.7,39.44,37.19,5.056,4.704,347.7,9.11,8.77,1.761658,15.27,0.01032979,0.01605013,2.5E-007
"2017-08-20 20:40:00",4469,"PSTI",13.03,73.06,73.53,74.1,72.81,28,29.36,26.27,0.777,38.1,39.71,37.04,5.337,5.285,350.8,13.5,10.08,0.9366801,15.27,0.01032979,0.01605013,2.5E-007
"2017-08-20 20:45:00",4470,"PSTI",13.03,70.67,71.47,73.12,70,30.79,35.28,28,0.788,40.04,41.98,38.04,5.588,5.453,359.5,13.58,8.33,0.432452,15.27,0.0131443,0.01957305,2.5E-007
"2017-08-20 20:50:00",4471,"PSTI",13.03,71.22,71.75,72.2,70.67,32.53,32.77,28.72,0.849,38.84,40.98,37.51,5.471,5.639,357.5,12.16,9.86,0.1554523,15.27,0.0131443,0.01957305,2.5E-007
"2017-08-20 20:55:00",4472,"PSTI",13.02,69.81,70.51,71.22,69.81,33.51,33.72,31.44,0.834,39.79,40.84,39.01,5.121,5.243,354,10.37,5.699,0.03063908,15.27,0.0131443,0.01957305,2.5E-007
"2017-08-20 21:00:00",4473,"PSTI",13.02,67.91,68.9,69.87,67.67,37.8,40.35,33.28,0.881,41.28,43.3,39.5,4.78,4.949,4.871,10.7,6.138,4.213264E-005,15.27,0.01214192,0.01790878,2.5E-007
"2017-08-20 21:05:00",4474,"PSTI",13.02,67.79,67.69,68.34,67.06,35.66,40.05,35.56,0.827,41.21,42.39,39.52,4.573,4.598,0.491,10.96,7.234,0,15.27,0.01214192,0.01790878,2.5E-007
"2017-08-20 21:10:00",4475,"PSTI",13.02,69.81,69.26,69.87,67.67,32.15,35.76,31.47,0.8,38.95,39.87,37.79,4.968,4.788,356.7,12.11,9.43,0,15.27,0.01214192,0.01790878,2.5E-007
"2017-08-20 21:15:00",4476,"PSTI",13.01,68.77,69.5,69.94,68.77,34.5,35.15,31.98,0.828,39.28,40.37,38.6,5.195,5.094,356.9,11.34,6.795,0,15.27,0.01006354,0.01512778,2.5E-007
"2017-08-20 21:20:00",4477,"PSTI",13.01,67.79,68.25,68.77,67.79,35.86,36.51,34.5,0.832,39.89,40.54,38.97,5.114,5.14,354.8,10.09,8.99,0,15.27,0.01006354,0.01512778,2.5E-007
"2017-08-20 21:25:00",4478,"PSTI",13.01,68.53,68.36,68.89,67.67,33.51,36.1,33.07,0.798,39.16,39.98,38.43,4.921,5.005,351.3,10.18,7.453,0,15.27,0.01006354,0.01512778,2.5E-007
"2017-08-20 21:30:00",4479,"PSTI",13.01,68.16,68.31,68.71,67.91,33.96,35.08,33.28,0.798,39.05,39.67,38.54,4.804,4.874,357.6,10.96,6.795,0,15.26,0.01047004,0.01557635,2.5E-007
"2017-08-20 21:35:00",4480,"PSTI",13.01,67.06,67.75,68.4,67,36.68,36.99,33.79,0.83,39.67,40.71,38.55,4.818,4.867,358.2,7.777,5.699,0,15.26,0.01047004,0.01557635,2.5E-007
"2017-08-20 21:40:00",4481,"PSTI",13,65.4,66.34,67.12,65.34,39.78,40.49,36.61,0.85,40.18,41.19,39.57,4.454,4.619,1.869,5.018,5.042,0,15.26,0.01047004,0.01557635,2.5E-007
"2017-08-20 21:45:00",4482,"PSTI",13,65.04,65.18,65.46,64.97,42.06,42.16,39.88,0.887,41.08,41.6,40.35,4.209,4.325,1.472,5.07,5.261,0,15.26,0.008200012,0.01246294,2.5E-007
"2017-08-20 21:50:00",4483,"PSTI",12.99,65.1,65.09,65.77,64.42,45.25,46.24,39.13,0.957,41.03,44.37,39.88,4.239,4.155,7.338,18.56,6.357,0,15.26,0.008200012,0.01246294,2.5E-007
"2017-08-20 21:55:00",4484,"PSTI",12.99,66.33,64.63,66.33,64,36.65,46.07,36.54,0.808,41.09,43.28,38.33,3.961,4.117,37.13,10,5.48,0,15.26,0.008200012,0.01246294,2.5E-007
"2017-08-20 22:00:00",4485,"PSTI",12.99,65.84,65.87,66.82,64.61,36.92,44.1,36.2,0.801,40.79,43.3,38.46,3.76,3.827,359.8,26.89,5.042,0,15.26,0.005876101,0.009346842,2.5E-007
"2017-08-20 22:05:00",4486,"PSTI",12.98,65.9,65.6,66.45,64.8,38.59,41.79,37.16,0.839,40.47,41.51,39.04,3.512,3.702,4.506,10.68,4.822,0,15.26,0.005876101,0.009346842,2.5E-007
"2017-08-20 22:10:00",4487,"PSTI",12.99,65.85,66,66.33,65.66,41.72,41.99,37.5,0.905,40.5,42.3,39.33,3.855,3.673,6.587,13.42,5.042,0,15.26,0.005876101,0.009346842,2.5E-007
"2017-08-20 22:15:00",4488,"PSTI",12.99,64.31,64.61,65.91,64.13,42.03,44.61,41.52,0.864,41.46,43.31,40.34,3.717,3.804,352,12.1,3.946,0,15.26,0.005101145,0.008369781,2.5E-007
"2017-08-20 22:20:00",4489,"PSTI",12.99,65.48,64.51,65.85,63.76,40.46,48.87,38.15,0.867,40.83,44.54,38.95,3.135,3.327,336.2,21.86,3.946,0,15.26,0.005101145,0.008369781,2.5E-007
"2017-08-20 22:25:00",4490,"PSTI",12.98,67.26,66.17,67.32,65.17,37.94,41.07,35.7,0.864,40.31,41.13,38.86,3.12,3.147,314.7,8.07,5.042,0,15.26,0.005101145,0.008369781,2.5E-007
"2017-08-20 22:30:00",4491,"PSTI",12.98,67.2,67.14,67.68,66.77,34.37,39.34,34.37,0.781,40.05,41.5,38.19,3.362,3.283,326.6,10.63,5.261,0,15.26,0.003862772,0.006777599,2.5E-007
"2017-08-20 22:35:00",4492,"PSTI",12.97,66.27,67.34,67.99,66.21,38.25,38.76,34.17,0.842,39.78,40.57,38.25,3.755,3.547,319,15.52,5.48,0,15.26,0.003862772,0.006777599,2.5E-007
"2017-08-20 22:40:00",4493,"PSTI",12.97,66.03,66.01,66.33,65.6,39.2,40.39,38.28,0.856,40.46,41.19,39.91,3.615,3.584,322.3,6.046,5.042,0,15.26,0.003862772,0.006777599,2.5E-007
"2017-08-20 22:45:00",4494,"PSTI",12.97,65.6,65.51,65.97,65.3,39.68,40.12,38.66,0.853,40.22,40.58,39.61,3.837,3.666,333.2,10.77,6.576,0,15.26,0.00516132,0.008556842,2.5E-007
"2017-08-20 22:50:00",4495,"PSTI",12.97,63.04,64.45,65.6,63.04,47,47,39.61,0.924,41.09,42.52,40.3,4.142,4.097,353.7,9.8,5.918,0,15.26,0.00516132,0.008556842,2.5E-007
"2017-08-20 22:55:00",4496,"PSTI",12.97,61.93,62.1,63.16,61.69,46.56,48.6,46.56,0.881,41.93,43.08,41.17,4.51,4.392,357.7,9.77,6.138,0,15.26,0.00516132,0.008556842,2.5E-007
"2017-08-20 23:00:00",4497,"PSTI",12.96,62.49,62.19,62.49,61.75,45.26,46.52,44.99,0.873,41.02,41.43,40.62,4.422,4.527,344,8.44,5.261,0,15.26,0.005642586,0.008790815,2.5E-007
"2017-08-20 23:05:00",4498,"PSTI",12.95,64.15,63.74,64.39,62.36,42.13,45.4,41.59,0.861,40.61,41.06,40.12,4.223,4.317,329.7,6.204,4.822,0,15.26,0.005642586,0.008790815,2.5E-007
"2017-08-20 23:10:00",4499,"PSTI",12.96,64.27,64.25,64.45,64.09,42.07,42.51,41.22,0.864,40.57,41.04,40.22,3.968,4.081,326,7.227,5.042,0,15.26,0.005642586,0.008790815,2.5E-007
"2017-08-20 23:15:00",4500,"PSTI",12.96,63.72,64.09,64.33,63.72,42.89,43.33,41.86,0.864,40.83,41.24,40.52,3.733,3.829,325.9,3.282,3.946,0,15.26,0.005618427,0.008911759,2.5E-007
"2017-08-20 23:20:00",4501,"PSTI",12.95,63.66,64.11,64.4,63.6,46.83,52.01,41.05,0.941,41.17,45.96,40.05,3.363,3.628,325.9,5.978,4.165,0,15.26,0.005618427,0.008911759,2.5E-007
"2017-08-20 23:25:00",4502,"PSTI",12.95,61.7,62.2,63.66,60.97,46.9,58.03,45.54,0.88,43.14,47.62,41,2.689,3.012,342.9,12.15,3.069,0,15.26,0.005618427,0.008911759,2.5E-007
"2017-08-20 23:30:00",4503,"PSTI",12.95,62.07,61.6,62.19,60.6,45.81,52.31,45.3,0.871,41.56,43.69,40.06,2.699,2.622,341.7,15.7,5.042,0,15.26,0.002035665,0.00400788,2.5E-007
"2017-08-20 23:35:00",4504,"PSTI",12.95,61.95,61.88,62.19,61.46,45.61,47.69,44.42,0.863,40.75,41.68,40.11,3.079,2.804,333.1,8.02,5.261,0,15.26,0.002035665,0.00400788,2.5E-007
"2017-08-20 23:40:00",4505,"PSTI",12.95,62.19,61.84,62.19,61.52,44.42,47.04,44.42,0.848,40.85,41.38,40.08,3.868,3.459,336.6,8.31,5.918,0,15.26,0.002035665,0.00400788,2.5E-007
"2017-08-20 23:45:00",4506,"PSTI",12.95,62.74,62.62,62.93,62.13,42.99,44.52,42.89,0.837,40.25,40.71,39.83,4.176,4.073,324.3,6.481,6.357,0,15.26,0.003203316,0.005598665,2.5E-007
"2017-08-20 23:50:00",4507,"PSTI",12.93,63.11,63.14,63.42,62.68,42.51,42.99,41.8,0.838,39.87,40.17,39.47,4.509,4.384,314.5,6.466,6.576,0,15.26,0.003203316,0.005598665,2.5E-007
"2017-08-20 23:55:00",4508,"PSTI",12.94,62.56,62.82,63.17,62.56,44.25,44.25,42.04,0.856,39.85,40.63,39.21,4.385,4.505,331.2,14.6,5.261,0,15.26,0.003203316,0.005598665,2.5E-007
"2017-08-21 00:00:00",4509,"PSTI",12.94,60.42,60.44,62.62,59.13,49.63,57.62,44.38,0.89,42.56,44.89,40.6,4.02,4.216,347.2,14.56,3.946,0,15.26,0.005551659,0.008622292,2.5E-007
"2017-08-21 00:05:00",4510,"PSTI",12.93,60.84,60.08,60.84,59.31,47.99,54.87,47.17,0.873,41.88,43.81,40.25,3.547,3.702,340.5,13.13,5.042,0,15.26,0.005551659,0.008622292,2.5E-007
"2017-08-21 00:10:00",4511,"PSTI",12.94,60.54,60.87,61.33,60.48,47.31,49.73,45.81,0.852,40.97,42.2,40.03,3.65,3.555,350.1,6.179,5.48,0,15.26,0.005551659,0.008622292,2.5E-007
"2017-08-21 00:15:00",4512,"PSTI",12.94,59.68,60.03,60.54,59.62,48.03,48.37,47.14,0.839,40.26,40.68,39.82,4.106,3.885,346.1,5.62,5.48,0,15.26,0.003167414,0.005397031,2.5E-007
"2017-08-21 00:20:00",4513,"PSTI",12.92,59.5,59.76,60.05,59.43,49.15,49.35,47.14,0.853,40.08,40.67,39.56,4.504,4.342,350.4,6.329,5.48,0,15.26,0.003167414,0.005397031,2.5E-007
"2017-08-21 00:25:00",4514,"PSTI",12.93,58.82,59.21,59.62,58.64,50.78,52.14,49.15,0.86,40.87,41.63,40.34,4.843,4.668,358.1,5.453,6.357,0,15.26,0.003167414,0.005397031,2.5E-007
"2017-08-21 00:30:00",4515,"PSTI",12.93,59.25,59.03,59.37,58.7,49.08,50.68,48.71,0.844,40.3,40.67,39.77,4.96,4.903,351.4,8.97,6.138,0,15.26,0.004984131,0.007631228,2.5E-007
"2017-08-21 00:35:00",4516,"PSTI",12.93,59.68,59.26,59.68,58.94,48.94,50.99,48.91,0.855,40.62,41.1,40.09,5.156,5.043,347.2,5.344,6.357,0,15.26,0.004984131,0.007631228,2.5E-007
"2017-08-21 00:40:00",4517,"PSTI",12.93,61.21,60.61,61.33,59.62,44.66,48.98,44.66,0.823,39.88,40.57,39.46,5.109,5.165,344.4,5.217,6.576,0,15.26,0.004984131,0.007631228,2.5E-007
"2017-08-21 00:45:00",4518,"PSTI",12.93,62.44,62.08,62.56,61.21,41.29,44.66,41.25,0.795,39.04,39.59,38.5,5.121,5.111,341.9,6.99,7.672,0,15.26,0.00677558,0.009993317,2.5E-007
"2017-08-21 00:50:00",4519,"PSTI",12.92,62.68,62.71,62.99,62.38,41.12,42.75,40.71,0.799,39,39.67,38.54,4.698,4.932,341.5,7.136,5.918,0,15.26,0.00677558,0.009993317,2.5E-007
"2017-08-21 00:55:00",4520,"PSTI",12.92,62.8,62.78,63.05,62.62,40.57,41.46,40.06,0.791,38.66,39.03,38.27,4.709,4.708,337.9,4.999,6.576,0,15.26,0.00677558,0.009993317,2.5E-007
"2017-08-21 01:00:00",4521,"PSTI",12.92,62.19,62.28,62.8,61.95,40.81,42.41,40.54,0.779,38.68,39.1,38,4.637,4.654,338.7,7.161,6.357,0,15.26,0.007309093,0.01095743,2.5E-007
"2017-08-21 01:05:00",4522,"PSTI",12.92,62.56,62.53,62.8,62.13,40.84,41.12,39.69,0.79,38.08,38.48,37.75,4.901,4.765,338.4,7.467,5.918,0,15.26,0.007309093,0.01095743,2.5E-007
"2017-08-21 01:10:00",4523,"PSTI",12.9,61.09,61.83,62.62,61.09,44.11,44.18,40.78,0.81,38.81,39.26,38.3,4.564,4.729,347.7,6.232,5.261,0,15.26,0.007309093,0.01095743,2.5E-007
"2017-08-21 01:15:00",4524,"PSTI",12.92,61.21,61.1,61.33,60.78,45.17,45.17,43.36,0.833,39.07,39.83,38.66,4.103,4.392,347.3,8.59,4.603,0,15.27,0.006680015,0.01010126,2.5E-007
"2017-08-21 01:20:00",4525,"PSTI",12.91,59.5,60.83,61.21,59.5,54.53,54.66,42.85,0.946,39.62,43.38,38.2,3.373,3.764,21.25,21.82,3.946,0,15.27,0.006680015,0.01010126,2.5E-007
"2017-08-21 01:25:00",4526,"PSTI",12.9,57.78,58.38,59.37,57.78,54.8,57.25,51.23,0.894,41.9,43.15,40.38,2.78,3.047,97.8,19.04,2.85,0,15.26,0.006680015,0.01010126,2.5E-007
"2017-08-21 01:30:00",4527,"PSTI",12.9,54.59,55.89,57.9,54.59,69.13,70.01,54.22,1.005,44.53,45.3,41.38,2.893,2.838,127.1,10.96,5.918,0,15.26,0.001074671,0.002450484,2.5E-007
"2017-08-21 01:35:00",4528,"PSTI",12.9,55.21,54.75,55.21,54.53,60.99,70.35,60.99,0.907,44.46,45.4,42.02,2.335,2.537,33.88,65.19,2.63,0,15.26,0.001074671,0.002450484,2.5E-007
"2017-08-21 01:40:00",4529,"PSTI",12.9,55.94,55.59,56.13,55.21,60.31,70.25,56.74,0.921,43.76,45.95,40.39,2.381,2.385,55.49,9.45,3.069,0,15.26,0.001074671,0.002450484,2.5E-007
"2017-08-21 01:45:00",4530,"PSTI",12.9,57.17,56.69,57.17,55.88,54.73,66.71,54.73,0.873,42.5,45.64,41.05,1.631,1.98,76.5,17.85,2.192,0,15.26,-0.002147877,-0.00224782,2.5E-007
"2017-08-21 01:50:00",4531,"PSTI",12.89,59.13,58.55,59.62,57.17,55.41,55.48,49.01,0.949,41.28,43.2,39.91,2.281,1.954,359.2,17.53,3.946,0,15.26,-0.002147877,-0.00224782,2.5E-007
"2017-08-21 01:55:00",4532,"PSTI",12.9,58.52,58.46,59.13,58.21,51.74,57.11,51.74,0.867,42.17,43.44,40.77,2.613,2.478,349.5,4.039,4.384,0,15.26,-0.002147877,-0.00224782,2.5E-007
"2017-08-21 02:00:00",4533,"PSTI",12.89,56.92,57.71,58.64,56.8,64.67,64.67,51.67,1.023,43.38,45.8,40.79,2.739,2.645,65.46,40.78,3.507,0,15.26,-0.001192505,-0.0007586585,2.5E-007
"2017-08-21 02:05:00",4534,"PSTI",12.89,57.84,56.56,57.9,55.27,54.19,71.89,53.91,0.886,43.18,47.43,41.13,2.802,2.879,109.2,9.4,5.261,0,15.26,-0.001192505,-0.0007586585,2.5E-007
"2017-08-21 02:10:00",4535,"PSTI",12.89,56.31,57.24,58.03,56.19,62.63,64.67,54.19,0.969,43.33,45.54,41.44,2.211,2.518,82.6,20.01,2.85,0,15.26,-0.001192505,-0.0007586585,2.5E-007
"2017-08-21 02:15:00",4536,"PSTI",12.89,55.82,56.01,56.31,55.82,66.17,68.24,60.35,1.006,43.33,45.76,42.39,1.918,2.076,58.92,22.56,2.85,0,15.26,-0.001443475,-0.001185956,2.5E-007
"2017-08-21 02:20:00",4537,"PSTI",12.89,55.33,55.37,55.82,55.09,61.44,66.13,60.86,0.917,43.62,44.71,41.93,1.057,1.474,91.5,14.99,2.192,0,15.26,-0.001443475,-0.001185956,2.5E-007
"2017-08-21 02:25:00",4538,"PSTI",12.88,55.33,55.57,55.88,55.15,66.71,67.67,61.06,0.996,43.56,45.03,42.12,1.223,1.004,328.2,10.24,4.165,0,15.26,-0.001443475,-0.001185956,2.5E-007
"2017-08-21 02:30:00",4539,"PSTI",12.88,54.04,55.26,55.76,53.98,76.68,76.68,64.26,1.092,45.13,47.06,43.61,1.795,1.537,355.4,23.54,3.946,0,15.26,-0.004629427,-0.006181285,2.5E-007
"2017-08-21 02:35:00",4540,"PSTI",12.87,53.68,53.35,54.04,53.06,69.2,77.91,69.2,0.973,45.4,47,43.82,2.392,2.085,24.25,5.803,3.507,0,15.26,-0.004629427,-0.006181285,2.5E-007
"2017-08-21 02:40:00",4541,"PSTI",12.88,53.98,54.04,54.35,53.68,70.25,71.31,66.61,0.998,44.3,45.07,43.1,1.954,2.25,352.6,74.28,2.192,0,15.26,-0.004629427,-0.006181285,2.5E-007
"2017-08-21 02:45:00",4542,"PSTI",12.88,55.58,54.84,55.58,53.86,58.95,71.95,58.27,0.888,41.68,45.17,40.95,1.346,1.631,3.346,45.98,1.973,0,15.26,-0.003200377,-0.003870714,2.5E-007
"2017-08-21 02:50:00",4543,"PSTI",12.87,55.58,55.15,55.7,54.66,62.42,65.93,59.02,0.94,42.49,44.08,41.48,1.301,1.244,328,7.621,2.85,0,15.26,-0.003200377,-0.003870714,2.5E-007
"2017-08-21 02:55:00",4544,"PSTI",12.88,55.21,55.56,56,55.15,63.21,63.24,58.68,0.939,42.5,43.13,41.38,1.862,1.62,337.3,7.983,3.288,0,15.26,-0.003200377,-0.003870714,2.5E-007
"2017-08-21 03:00:00",4545,"PSTI",12.87,55.39,55.41,55.94,54.96,61.81,63.17,58.54,0.925,42.08,42.87,41.1,2.266,2.021,312.4,18.04,2.85,0,15.26,-0.00364078,-0.004552322,2.5E-007
"2017-08-21 03:05:00",4546,"PSTI",12.87,57.23,56.12,57.47,55.15,63.07,63.07,51.5,1.009,40.66,44.82,39.37,2.516,2.468,319.8,29.26,4.165,0,15.26,-0.00364078,-0.004552322,2.5E-007
"2017-08-21 03:10:00",4547,"PSTI",12.86,55.15,54.34,57.23,53.06,59.33,72.6,58.95,0.88,43.23,45.89,40.79,2.539,2.483,54.42,21.35,3.288,0,15.26,-0.00364078,-0.004552322,2.5E-007
"2017-08-21 03:15:00",4548,"PSTI",12.86,53.68,54.77,55.64,53.68,62.9,66.58,57.76,0.884,41.88,43.96,40.85,2.848,2.716,358.1,13.04,3.726,0,15.26,-0.001343927,-0.001057185,2.5E-007
"2017-08-21 03:20:00",4549,"PSTI",12.87,51.65,52.74,53.74,51.65,74.47,74.47,63,0.972,42.81,43.95,41.41,2.826,2.853,17.05,11.32,3.726,0,15.26,-0.001343927,-0.001057185,2.5E-007
"2017-08-21 03:25:00",4550,"PSTI",12.86,51.78,51.39,51.84,50.98,72.97,77.81,72.97,0.956,43.93,44.69,43.11,2.332,2.558,38.56,32.15,2.63,0,15.26,-0.001343927,-0.001057185,2.5E-007
"2017-08-21 03:30:00",4551,"PSTI",12.86,52.45,52.13,52.51,51.72,69.67,72.91,69.47,0.936,43.17,43.61,42.61,1.925,2.107,352.5,14.51,2.63,0,15.26,-0.002513932,-0.002835236,2.5E-007
"2017-08-21 03:35:00",4552,"PSTI",12.85,52.21,52.44,52.76,52.02,68.89,72.16,67.94,0.917,42.85,43.7,42.24,2.05,1.891,348.4,7.268,4.384,0,15.26,-0.002513932,-0.002835236,2.5E-007
"2017-08-21 03:40:00",4553,"PSTI",12.85,53.19,52.79,53.25,52.14,67.9,68.75,65.52,0.937,42.26,42.93,41.72,2.736,2.489,352.5,5.665,4.384,0,15.26,-0.002513932,-0.002835236,2.5E-007
"2017-08-21 03:45:00",4554,"PSTI",12.85,51.96,52.15,53.19,51.47,71.31,75.15,67.94,0.941,43.71,44.36,42.78,3.041,2.889,356.1,5.575,3.726,0,15.26,-0.002479907,-0.00277998,2.5E-007
"2017-08-21 03:50:00",4555,"PSTI",12.85,52.02,52.23,52.45,51.96,73.93,76.11,70.35,0.978,43.7,45.05,42.9,2.528,2.903,355.2,4.711,3.069,0,15.26,-0.002479907,-0.00277998,2.5E-007
"2017-08-21 03:55:00",4556,"PSTI",12.84,53.98,52.78,54.04,51.9,64.23,73.93,63.17,0.913,42.42,44.11,41.34,2.148,2.291,342.8,10.67,2.63,0,15.26,-0.002479907,-0.00277998,2.5E-007
"2017-08-21 04:00:00",4557,"PSTI",12.84,54.84,54.76,55.45,53.86,62.22,64.43,58.75,0.912,42.04,43.15,40.8,2.169,2.196,329.4,4.649,3.946,0,15.26,-0.002150471,-0.002280542,2.5E-007
"2017-08-21 04:05:00",4558,"PSTI",12.84,55.58,55.13,55.76,54.66,58.03,62.32,57.05,0.874,41.05,42.23,40.3,2.826,2.382,334,7.116,4.822,0,15.26,-0.002150471,-0.002280542,2.5E-007
"2017-08-21 04:10:00",4559,"PSTI",12.84,54.85,55.37,55.64,54.85,63.62,63.65,56.78,0.933,41.27,42.84,40.37,2.958,2.956,0.183,28.29,4.384,0,15.26,-0.002150471,-0.002280542,2.5E-007
"2017-08-21 04:15:00",4560,"PSTI",12.84,53.8,53.81,54.85,53.25,63.28,66.44,62.56,0.894,41.96,42.8,41.12,2.885,2.88,43.6,13.01,3.726,0,15.26,-0.0008963341,-0.0004155693,2.5E-007
"2017-08-21 04:20:00",4561,"PSTI",12.84,51.91,53.03,53.99,51.79,69.38,69.54,62.09,0.914,41.98,42.52,41.21,3.153,3.011,6.797,4.757,5.48,0,15.26,-0.0008963341,-0.0004155693,2.5E-007
"2017-08-21 04:25:00",4562,"PSTI",12.84,51.73,51.67,51.97,51.42,69.41,69.82,69.17,0.908,42.05,42.36,41.69,3.898,3.457,2.916,3.918,5.261,0,15.26,-0.0008963341,-0.0004155693,2.5E-007
"2017-08-21 04:30:00",4563,"PSTI",12.84,53.32,52.35,53.38,51.6,64.2,70.23,64.2,0.891,42.09,42.72,41.23,4.562,4.257,14.9,7.03,6.576,0,15.26,-0.0003415444,0.0002510979,2.5E-007
"2017-08-21 04:35:00",4564,"PSTI",12.83,52.65,52.96,53.44,52.46,63.66,65.84,63.66,0.861,41.51,41.86,40.64,4.587,4.601,356.1,9.08,5.48,0,15.26,-0.0003415444,0.0002510979,2.5E-007
"2017-08-21 04:40:00",4565,"PSTI",12.83,53.62,53.2,53.62,52.58,60.9,63.62,60.08,0.854,40.36,40.73,39.85,4.432,4.533,2.551,7.769,5.699,0,15.26,-0.0003415444,0.0002510979,2.5E-007
"2017-08-21 04:45:00",4566,"PSTI",12.83,54.3,53.57,54.36,53.08,59.84,62.91,58.99,0.861,40.41,41.09,39.61,4.213,4.294,10.78,5.829,6.138,0,15.26,0.001807628,0.003122907,2.5E-007
"2017-08-21 04:50:00",4567,"PSTI",12.82,54.24,54.3,54.67,53.87,57.8,59.84,56.37,0.829,39.82,40.63,39.19,4.184,4.22,1.115,8.09,5.261,0,15.26,0.001807628,0.003122907,2.5E-007
"2017-08-21 04:55:00",4568,"PSTI",12.83,54,53.72,54.36,53.32,56.71,60.49,56.71,0.807,39.75,40.3,38.89,3.789,4.001,340.1,7.083,3.946,0,15.26,0.001807628,0.003122907,2.5E-007
"2017-08-21 05:00:00",4569,"PSTI",12.82,56.88,55.4,56.88,54.06,48.85,56.68,48.85,0.771,38.55,39.1,37.77,3.205,3.516,350.8,10.36,3.288,0,15.26,0.001915558,0.003415764,2.5E-007
"2017-08-21 05:05:00",4570,"PSTI",12.82,56.45,57.32,57.92,56.45,54.4,54.4,47.39,0.846,38.56,40.34,37.69,2.835,3.038,5.482,4.22,3.726,0,15.26,0.001915558,0.003415764,2.5E-007
"2017-08-21 05:10:00",4571,"PSTI",12.82,55.28,56.14,56.51,55.22,56.71,56.75,51.47,0.845,39.31,40.7,38.6,2.736,2.715,12.07,12.08,3.946,0,15.26,0.001915558,0.003415764,2.5E-007
"2017-08-21 05:15:00",4572,"PSTI",12.82,54.3,54.27,55.22,53.75,57.33,59.44,56.54,0.824,39.85,40.41,39.36,3.571,3.115,347,4.45,7.014,0,15.26,0.0004454093,0.001551957,2.5E-007
"2017-08-21 05:20:00",4573,"PSTI",12.82,54.3,54.5,54.86,54.06,58.82,58.82,55.83,0.846,39.49,40.23,39.12,4.258,3.937,354.2,9,7.672,0,15.26,0.0004454093,0.001551957,2.5E-007
"2017-08-21 05:25:00",4574,"PSTI",12.81,54.24,53.55,54.36,53.02,56.85,62.3,56.68,0.816,39.91,40.9,38.87,4.687,4.481,349.9,11.49,6.576,0,15.26,0.0004454093,0.001551957,2.5E-007
"2017-08-21 05:30:00",4575,"PSTI",12.82,55.34,54.95,55.41,54.3,55.35,56.82,54.71,0.827,39.35,39.64,39.02,4.865,4.829,339.1,8.61,7.234,0,15.26,0.002644486,0.004312026,0.0002967038
"2017-08-21 05:35:00",4576,"PSTI",12.82,55.28,55.06,55.41,54.79,54.77,56.75,54.5,0.816,39.57,39.88,39.05,4.85,4.801,340.2,7.01,7.672,0,15.26,0.002644486,0.004312026,0.0002967038
"2017-08-21 05:40:00",4577,"PSTI",12.81,54.12,55.03,55.53,54.06,59.23,59.23,54.03,0.846,39.62,40.28,38.98,5.259,5.088,340.5,4.91,6.576,0,15.27,0.002644486,0.004312026,0.0002967038
"2017-08-21 05:45:00",4578,"PSTI",12.81,52.96,53.36,54.12,52.89,62.5,62.54,59.27,0.855,40.42,40.67,40.15,5.173,5.217,350,7.107,6.576,0,15.27,0.003562555,0.005426639,0.004486743
"2017-08-21 05:50:00",4579,"PSTI",12.81,52.83,52.61,53.02,52.34,61.48,64.24,61.48,0.838,40.51,40.82,39.88,4.901,5.07,347.7,4.506,5.48,0,15.27,0.003562555,0.005426639,0.004486743
"2017-08-21 05:55:00",4580,"PSTI",12.81,54.61,54.15,54.86,52.65,55.83,61.55,55.18,0.812,39.24,40.01,38.85,4.637,4.74,342.2,5.258,5.699,0,15.27,0.003562555,0.005426639,0.004486743
"2017-08-21 06:00:00",4581,"PSTI",12.81,54.86,54.88,55.1,54.49,55.32,56,54.09,0.812,38.92,39.31,38.68,4.909,4.752,334.5,6.356,8.11,0,15.27,0.01247452,0.02180698,0.01366327
"2017-08-21 06:05:00",4582,"PSTI",12.8,54,54.25,54.86,53.94,56.61,57.12,55.29,0.805,39.07,39.3,38.74,5.375,5.165,338.2,6.22,7.672,0,15.27,0.01247452,0.02180698,0.01366327
"2017-08-21 06:10:00",4583,"PSTI",12.8,55.04,54.48,55.1,53.94,53.96,56.92,53.55,0.797,38.75,39.21,38.31,5.886,5.649,342.2,10.61,8.99,0,15.27,0.01247452,0.02180698,0.01366327
"2017-08-21 06:15:00",4584,"PSTI",12.8,55.65,55.41,55.83,54.92,51.98,54.06,51.4,0.785,38.34,38.81,37.98,5.969,5.995,340.7,9.03,9.43,0,15.27,0.01544363,0.02701093,0.03164836
"2017-08-21 06:20:00",4585,"PSTI",12.8,55.84,55.8,56.02,55.53,51.74,52.22,50.65,0.787,38.17,38.57,37.87,5.808,5.891,332.8,8.12,8.11,0.0001781173,15.27,0.01544363,0.02701093,0.03164836
"2017-08-21 06:25:00",4586,"PSTI",12.79,55.35,55.59,55.84,55.28,52.66,52.7,51.06,0.787,38.26,38.52,37.9,5.284,5.555,332.2,7.226,6.576,0.04829183,15.27,0.01544363,0.02701093,0.03164836
"2017-08-21 06:30:00",4587,"PSTI",12.8,54.37,54.89,55.35,54.37,54.03,54.2,52.6,0.779,38.23,38.53,37.93,4.887,5.061,330.6,6.035,5.918,0.2070529,15.27,0.01627916,0.0284474,0.06353934
"2017-08-21 06:35:00",4588,"PSTI",12.8,54,54.19,54.49,53.88,54.71,55.29,53.58,0.778,38.22,38.52,37.83,4.734,4.771,335.4,4.69,6.138,0.5805593,15.27,0.01627916,0.0284474,0.06353934
"2017-08-21 06:40:00",4589,"PSTI",12.8,54.06,54.24,54.43,54,54.64,54.81,53.72,0.779,38.09,38.33,37.88,4.789,4.772,332.7,5.66,6.576,1.23165,15.27,0.01627916,0.0284474,0.06353934
"2017-08-21 06:45:00",4590,"PSTI",12.8,53.94,54.08,54.24,53.94,54.67,54.81,54.2,0.776,38.08,38.27,37.8,4.816,4.785,322.1,4.956,6.138,2.230213,15.27,0.01384636,0.02394646,0.1025925
"2017-08-21 06:50:00",4591,"PSTI",12.79,54.18,54.24,54.37,53.94,53.86,54.67,53.17,0.771,37.85,38.09,37.59,4.977,4.89,322.5,5.386,6.795,3.80172,15.27,0.01384636,0.02394646,0.1025925
"2017-08-21 06:55:00",4592,"PSTI",12.79,54,54.16,54.37,53.88,54.16,54.33,52.8,0.77,37.63,37.96,37.31,5.236,5.153,326,6.511,7.672,6.182871,15.27,0.01384636,0.02394646,0.1025925
"2017-08-21 07:00:00",4593,"PSTI",12.79,54.24,54.13,54.37,53.81,53.51,54.57,53.11,0.768,37.87,38.19,37.39,5.213,5.206,324.6,8.01,6.576,9.431117,15.27,0.01591553,0.0267948,0.1449942
"2017-08-21 07:05:00",4594,"PSTI",12.78,54.55,54.64,54.86,54.18,53.92,53.96,52.63,0.782,38.02,38.53,37.6,4.934,5.103,333.2,8.07,6.795,14.64074,15.27,0.01591553,0.0267948,0.1449942
"2017-08-21 07:10:00",4595,"PSTI",12.8,54.98,55,55.22,54.49,53.79,54.26,52.02,0.793,38.25,38.61,37.65,4.679,4.774,333.3,7.667,7.234,23.30472,15.27,0.01591553,0.0267948,0.1449942
"2017-08-21 07:15:00",4596,"PSTI",12.81,54.92,55.07,55.29,54.79,53.11,54.23,52.46,0.781,38.43,38.86,37.94,4.5,4.647,330.5,9.02,7.014,33.68796,15.27,0.01956391,0.03049887,0.188959
"2017-08-21 07:20:00",4597,"PSTI",12.81,55.84,55.6,55.96,54.92,51.06,53,49.87,0.776,37.89,38.43,37.28,4.298,4.418,331.2,8.51,6.138,46.20476,15.27,0.01956391,0.03049887,0.188959
"2017-08-21 07:25:00",4598,"PSTI",12.81,55.84,55.81,55.96,55.65,48.89,51.2,48.65,0.743,37.33,38.13,36.74,4.327,4.227,321.6,6.815,6.795,59.05818,15.27,0.01956391,0.03049887,0.188959
"2017-08-21 07:30:00",4599,"PSTI",12.82,56.33,56.1,56.45,55.78,50.08,50.45,48.68,0.775,37.44,38.18,36.89,4.484,4.397,325.4,7.654,6.576,73.85938,15.28,0.02411385,0.03523134,0.234252
"2017-08-21 07:35:00",4600,"PSTI",12.83,56.69,56.49,56.82,56.2,48.44,50.08,47.93,0.76,37.68,38.04,37.1,4.81,4.586,322.1,8.61,6.576,89.0808,15.28,0.02411385,0.03523134,0.234252
"2017-08-21 07:40:00",4601,"PSTI",12.83,56.82,56.76,56.94,56.51,49.8,50.25,48.07,0.785,37.94,38.53,37.38,4.696,4.759,336.5,10.55,6.795,104.7857,15.28,0.02411385,0.03523134,0.234252
"2017-08-21 07:45:00",4602,"PSTI",12.85,56.33,56.56,56.94,56.27,56.17,56.17,49.84,0.869,39.34,41,38.32,4.463,4.609,348.5,11.16,5.918,120.9551,15.28,0.02969446,0.04183296,0.2791839
"2017-08-21 07:50:00",4603,"PSTI",12.85,55.84,55.87,56.51,55.47,59.47,64.58,56.31,0.904,42.66,44.04,41.06,3.816,4.141,26.22,11.46,3.946,137.6365,15.28,0.02969446,0.04183296,0.2791839
"2017-08-21 07:55:00",4604,"PSTI",12.86,56.76,56.29,56.82,55.84,57.16,61.14,56.99,0.899,42.2,43.05,41.65,3.225,3.59,11.67,7.436,3.726,154.6605,15.28,0.02969446,0.04183296,0.2791839
"2017-08-21 08:00:00",4605,"PSTI",12.87,58.1,57.46,58.1,56.69,55.63,58.72,54.5,0.918,41.95,42.95,40.95,2.784,2.864,342.1,14.96,4.822,171.9693,15.28,0.03084858,0.03951547,0.3218778
"2017-08-21 08:05:00",4606,"PSTI",12.87,58.9,58.51,58.96,58.04,53.99,55.69,52.83,0.917,42,42.89,41.17,3.211,3.082,327.3,8.12,6.138,183.9064,15.29,0.03084858,0.03951547,0.3218778
"2017-08-21 08:10:00",4607,"PSTI",12.88,59.45,59.11,59.51,58.71,54.81,56.48,52.73,0.949,42.63,43.82,41.74,2.972,3.11,341.2,13.63,3.726,183.617,15.29,0.03084858,0.03951547,0.3218778
"2017-08-21 08:15:00",4608,"PSTI",12.91,59.88,59.67,59.94,59.33,53.65,56.64,53.07,0.943,43.26,44.3,42.61,2.67,2.891,344.7,11.91,2.85,184.1429,15.29,0.0337782,0.04266945,0.3658884
"2017-08-21 08:20:00",4609,"PSTI",12.93,60.97,60.31,61.1,59.69,47.99,55.08,47.76,0.877,42.67,44.14,41.01,1.967,2.227,332,11.42,3.726,195.9354,15.29,0.0337782,0.04266945,0.3658884
"2017-08-21 08:25:00",4610,"PSTI",12.96,61.28,61.09,61.28,60.91,48.54,50.92,45.82,0.897,41.63,42.94,40.01,2.544,2.169,323.2,12.55,5.48,222.5512,15.29,0.0337782,0.04266945,0.3658884
"2017-08-21 08:30:00",4611,"PSTI",13,61.09,61.12,61.22,60.91,48.26,50.24,45.71,0.886,41.19,42.52,40.01,3.628,3.109,321.3,10.8,7.234,250.4234,15.29,0.04350328,0.05271336,0.409859
"2017-08-21 08:35:00",4612,"PSTI",13.03,61.33,61.23,61.46,61.03,47.92,51.26,45.68,0.887,41.36,43.1,40.1,4.408,4.044,339.9,13.54,7.234,267.3529,15.29,0.04350328,0.05271336,0.409859
"2017-08-21 08:40:00",4613,"PSTI",13.08,62.44,61.96,62.56,61.27,41.05,50.03,40.91,0.79,40.72,42.7,38.35,4.324,4.419,347.8,14.04,5.918,279.6899,15.3,0.04350328,0.05271336,0.409859
"2017-08-21 08:45:00",4614,"PSTI",13.13,62.93,62.75,62.93,62.38,41.32,48.3,40.98,0.809,40.17,43.02,38.39,3.728,3.969,344.1,11.14,5.699,292.3794,15.3,0.05382177,0.06829548,0.4529936
"2017-08-21 08:50:00",4615,"PSTI",13.19,62.44,62.86,63.23,62.31,47.99,53.13,40.54,0.924,42.03,45.73,38.52,3.324,3.528,358.5,16.92,5.48,305.0472,15.3,0.05382177,0.06829548,0.4529936
"2017-08-21 08:55:00",4616,"PSTI",13.26,62.44,62.4,62.62,62.19,42.82,56.09,42.82,0.824,42.7,46.72,39.51,3.24,3.228,11.33,11.29,4.384,317.9534,15.3,0.05382177,0.06829548,0.4529936
"2017-08-21 09:00:00",4617,"PSTI",13.34,63.23,62.94,63.36,62.38,46.7,49.01,41.05,0.925,41.28,43.56,38.49,3.262,3.276,2.595,11.23,5.042,328.7153,15.3,0.05814897,0.07092649,0.4927846
"2017-08-21 09:05:00",4618,"PSTI",13.42,63.78,63.47,63.78,63.17,51.94,52.45,44.93,1.049,43.92,45.83,41.59,3.065,3.193,15.58,10.16,4.165,348.5787,15.3,0.05814897,0.07092649,0.4927846
"2017-08-21 09:10:00",4619,"PSTI",13.51,64.89,64.32,64.95,63.72,43.98,56.67,42.31,0.923,44.97,48.19,40.83,2.637,2.902,30.92,15.63,3.288,368.7999,15.3,0.05814897,0.07092649,0.4927846
"2017-08-21 09:15:00",4620,"PSTI",13.61,66.54,65.66,66.54,64.89,44.35,49.39,39.01,0.986,42.7,45.97,40.2,1.889,2.301,77.4,20.36,2.192,389.0959,15.3,0.06634343,0.07844405,0.5301902
"2017-08-21 09:20:00",4621,"PSTI",13.7,67.71,67.02,67.83,66.42,41.46,46.36,37.88,0.959,43.09,46.09,40.43,1.185,1.495,57.81,35.07,1.315,404.7947,15.3,0.06634343,0.07844405,0.5301902
"2017-08-21 09:25:00",4622,"PSTI",13.77,67.28,67.78,68.44,67.09,46.09,48.2,36.86,1.051,43.64,47.21,40.44,1.02,1.045,118.9,17.64,2.411,421.0551,15.31,0.06634343,0.07844405,0.5301902
"2017-08-21 09:30:00",4623,"PSTI",13.86,69.18,68.05,69.24,67.15,44.49,50.1,37.58,1.083,45.31,49.05,41.1,0.796,0.915,127.6,21.08,1.315,433.2431,15.31,0.07128897,0.07979224,0.5672192
"2017-08-21 09:35:00",4624,"PSTI",13.95,70.52,69.7,70.52,69.18,43.91,46.05,36.32,1.119,45.14,47.7,41.6,0.677,0.757,133.2,22.65,1.096,443.0828,15.31,0.07128897,0.07979224,0.5672192
"2017-08-21 09:40:00",4625,"PSTI",14.04,71.63,71,71.63,70.52,43.84,46.83,38.39,1.16,47.01,49.99,44.44,0.236,0.502,188.6,47.99,0.658,455.5886,15.31,0.07128897,0.07979224,0.5672192
"2017-08-21 09:45:00",4626,"PSTI",14.11,71.69,71.71,71.99,71.38,37,47.86,34.79,0.981,45.86,51.02,42.19,0.154,0.176,92.4,33.29,1.096,472.3391,15.31,0.07897426,0.0859258,0.6002098
"2017-08-21 09:50:00",4627,"PSTI",14.16,71.99,71.72,72.05,71.32,33.49,44.45,33.49,0.897,44.71,49.09,41.52,0.125,0.118,81.3,32.73,0.877,490.7674,15.31,0.07897426,0.0859258,0.6002098
"2017-08-21 09:55:00",4628,"PSTI",14.22,71.8,72.23,72.6,71.68,36.86,41.8,31.52,0.981,43.45,47.67,40.49,0.289,0.169,133.7,60.83,1.754,505.432,15.31,0.07897426,0.0859258,0.6002098
"2017-08-21 10:00:00",4629,"PSTI",14.27,72.04,72.16,72.6,71.62,35.43,43.8,33.05,0.95,44.64,49.19,41.07,0.343,0.283,163.5,30.55,1.315,517.6006,15.31,0.08560914,0.09204697,0.6349092
"2017-08-21 10:05:00",4630,"PSTI",14.31,70.75,71.24,72.16,70.63,43.39,43.39,31.85,1.114,43.81,47.43,40.04,0.686,0.509,76.92,72.85,2.63,529.3712,15.31,0.08560914,0.09204697,0.6349092
"2017-08-21 10:10:00",4631,"PSTI",14.37,72.22,71.22,72.22,70.63,38.18,47.54,35.49,1.03,46.29,50.83,43.2,0.835,0.836,157.1,20.41,1.754,541.9897,15.32,0.08560914,0.09204697,0.6349092
"2017-08-21 10:15:00",4632,"PSTI",14.26,73.2,72.88,73.26,72.16,33.69,40.36,28.82,0.94,43.55,47.22,38.79,0.766,0.82,62.24,35.93,1.534,554.9333,15.32,0.09377716,0.1027199,0.6649678
"2017-08-21 10:20:00",4633,"PSTI",14.21,73.19,72.96,73.63,72.34,33.38,38.39,29.03,0.931,42.05,46.54,38.5,0.589,0.711,33.27,12.84,1.973,567.1174,15.32,0.09377716,0.1027199,0.6649678
"2017-08-21 10:25:00",4634,"PSTI",14.17,72.58,72.87,73.56,72.4,30.18,39.75,25.59,0.825,40.93,47.57,35.59,1.075,0.734,334.4,33.88,4.603,575.1276,15.32,0.09377716,0.1027199,0.6649678
"2017-08-21 10:30:00",4635,"PSTI",14.13,71.97,72.35,72.58,71.85,41.79,43.93,26.61,1.118,40.73,49.18,36.16,1.877,1.456,337.6,53.98,5.042,576.5834,15.32,0.09800521,0.1084808,0.6965895
"2017-08-21 10:35:00",4636,"PSTI",14.11,71.54,71.86,72.15,71.54,30.86,44.3,27.53,0.814,43.42,49.2,36.33,2.544,2.188,42.92,29.42,3.946,569.6799,15.32,0.09800521,0.1084808,0.6965895
"2017-08-21 10:40:00",4637,"PSTI",14.09,72.94,72.34,73,71.48,30.52,36.95,25.45,0.844,38.57,44.28,34.97,2.81,2.734,341.1,14.91,6.357,554.6639,15.32,0.09800521,0.1084808,0.6965895
"2017-08-21 10:45:00",4638,"PSTI",14.08,71.41,72.07,73,71.28,34.33,43.25,25.89,0.901,40.36,48.27,35.14,3.115,3.033,10.6,13.38,5.918,531.7881,15.32,0.09582672,0.1124759,0.7221994
"2017-08-21 10:50:00",4639,"PSTI",14.07,72.2,71.55,72.2,71.22,31.85,48.15,26.27,0.859,42.2,50.98,34.88,2.795,3.005,15.65,22.66,3.726,502.0047,15.32,0.09582672,0.1124759,0.7221994
"2017-08-21 10:55:00",4640,"PSTI",14.06,73,72.75,73.12,72.2,23.07,37.19,22.93,0.639,40.02,45.31,33.03,2.029,2.471,348.5,35.41,2.411,466.4533,15.31,0.09582672,0.1124759,0.7221994
"2017-08-21 11:00:00",4641,"PSTI",14.07,71.9,72.93,73.55,71.83,40.66,48.93,23.14,1.085,46.04,51.98,33.25,1.31,1.548,98,46.64,2.411,426.6429,15.31,0.07897733,0.09313913,0.7421007
"2017-08-21 11:05:00",4642,"PSTI",14.07,71.22,71.4,71.96,70.98,47.77,50.53,36.51,1.246,47.93,52.4,43.42,1.377,1.318,140.7,9.91,2.411,382.7711,15.31,0.07897733,0.09313913,0.7421007
"2017-08-21 11:10:00",4643,"PSTI",14.06,71.34,71.16,71.41,70.98,28.04,53.05,27.15,0.735,44.77,53.26,35.74,1.581,1.456,157.4,8.43,2.192,335.3296,15.31,0.07897733,0.09313913,0.7421007
"2017-08-21 11:15:00",4644,"PSTI",14.01,71.1,71.48,71.77,71.1,42.91,54.3,27.08,1.115,42.23,54.14,35.8,1.539,1.604,161.1,25.91,1.754,284.9749,15.31,0.05317726,0.06194437,0.7584787
"2017-08-21 11:20:00",4645,"PSTI",13.93,70.49,70.74,71.16,70.43,36.44,47.23,35.39,0.927,45.43,49.62,41.84,1.374,1.469,195.5,11.2,1.973,232.6092,15.31,0.05317726,0.06194437,0.7584787
"2017-08-21 11:25:00",4646,"PSTI",13.83,70.12,70.34,70.67,69.87,33.21,48.66,32.8,0.835,45.29,50.09,39.46,1.148,1.217,181.5,5.361,1.534,179.4641,15.31,0.05317726,0.06194437,0.7584787
"2017-08-21 11:30:00",4647,"PSTI",13.73,70.12,70.18,70.43,70,34.94,36.17,31.41,0.878,40.24,42.3,38.37,1.394,1.25,178,1.008,2.85,127.1088,15.31,0.02553381,0.03201497,0.7766852
"2017-08-21 11:35:00",4648,"PSTI",13.62,68.28,69.66,70.18,68.28,39.09,43.93,28.31,0.923,40.4,46.1,35.71,1.872,1.592,168.8,10.99,3.288,79.19724,15.3,0.02553381,0.03201497,0.7766852
"2017-08-21 11:40:00",4649,"PSTI",13.56,66.57,67.84,68.53,66.51,43.11,50.9,35.28,0.959,43.03,48.77,39.88,2.346,2.167,161.5,4.915,3.069,45.23777,15.3,0.02553381,0.03201497,0.7766852
"2017-08-21 11:45:00",4650,"PSTI",13.54,66.08,66.41,66.63,65.95,43.14,46.99,39.54,0.943,43.56,45.63,41.12,2.475,2.411,173.7,5.43,3.507,37.60155,15.3,0.0179196,0.02612601,0.7915281
"2017-08-21 11:50:00",4651,"PSTI",13.58,63.44,65.37,66.32,63.38,59.61,60.09,38.52,1.189,45.21,49.54,40.17,2.984,2.699,166.6,9.02,5.261,60.19952,15.29,0.0179196,0.02612601,0.7915281
"2017-08-21 11:55:00",4652,"PSTI",13.68,63.5,63.11,63.5,62.77,60.19,63.76,58.8,1.203,49.91,50.64,48.75,3.407,3.204,151.8,4.651,4.603,106.4425,15.29,0.0179196,0.02612601,0.7915281
"2017-08-21 12:00:00",4653,"PSTI",13.83,65.1,64.38,65.16,63.5,60.84,64.78,58.18,1.286,50.96,52.59,48.93,3.485,3.463,138,5.423,3.726,164.8193,15.29,0.0419079,0.05158656,0.7929496
"2017-08-21 12:05:00",4654,"PSTI",14.05,66.88,66,66.88,65.1,59.89,64.17,57.57,1.346,51.99,53.65,51.07,2.956,3.273,138.7,6.872,3.726,229.4063,15.29,0.0419079,0.05158656,0.7929496
"2017-08-21 12:10:00",4655,"PSTI",14.27,68.28,67.68,68.4,66.81,51.65,60.26,49.61,1.219,51.36,53.97,48.08,2.697,2.8,135.7,9.59,4.603,298.1938,15.29,0.0419079,0.05158656,0.7929496
"2017-08-21 12:15:00",4656,"PSTI",14.23,69.57,69.1,69.63,68.22,52.47,56.52,46.14,1.294,50.23,53.01,47.16,3.054,2.848,149.3,13.44,5.699,368.8337,15.29,0.07414034,0.08614296,0.7962334
"2017-08-21 12:20:00",4657,"PSTI",14.19,70.49,70.03,70.55,69.51,50.02,58.46,47.09,1.273,51.91,54.68,48.93,3.318,3.17,149.8,12.95,5.261,443.9838,15.29,0.07414034,0.08614296,0.7962334
"2017-08-21 12:25:00",4658,"PSTI",14.18,70.8,70.73,70.98,70.49,51.89,61.66,44,1.335,52.3,56.96,47.68,3.703,3.43,138.6,13.33,6.138,521.0386,15.3,0.07414034,0.08614296,0.7962334
"2017-08-21 12:30:00",4659,"PSTI",14.16,71.54,71.14,71.72,70.68,49.07,56.22,44.44,1.294,52.38,55.16,48.08,3.877,3.885,145.1,14.02,6.795,593.6366,15.3,0.1099652,0.1264021,0.7981069
"2017-08-21 12:35:00",4660,"PSTI",14.15,71.23,71.34,71.6,71.05,54.21,56.08,41.45,1.415,50.22,55.09,46.65,4.044,3.989,132.6,10.66,5.918,639.2944,15.3,0.1099652,0.1264021,0.7981069
"2017-08-21 12:40:00",4661,"PSTI",14.15,70.74,70.99,71.29,70.62,44.2,57.3,44.2,1.135,51.54,55.4,47.92,3.594,3.861,139.4,19.27,4.384,593.0057,15.31,0.1099652,0.1264021,0.7981069
"2017-08-21 12:45:00",4662,"PSTI",14.14,70.98,70.8,71.17,70.49,52.74,60.74,43.76,1.365,53.37,56.49,47.6,2.819,3.174,157.1,14.82,3.946,500.643,15.31,0.08741558,0.1032282,0.798825
"2017-08-21 12:50:00",4663,"PSTI",14.14,71.97,71.39,72.21,70.98,37.36,58.12,37.36,1,51.36,55.67,44.58,1.988,2.433,146.7,20.79,2.85,420.7258,15.31,0.08741558,0.1032282,0.798825
"2017-08-21 12:55:00",4664,"PSTI",14.13,73.44,72.96,73.5,71.97,49.07,54.79,34.68,1.38,49.78,56.1,43.05,1.549,1.736,145.1,23.87,2.63,443.6459,15.31,0.08741558,0.1032282,0.798825
"2017-08-21 13:00:00",4665,"PSTI",14.12,75.03,74.2,75.09,73.5,38.25,54.14,36.41,1.134,50.82,56.57,45.33,1.549,1.553,181.6,20.04,3.507,541.9774,15.31,0.105311,0.1183857,0.7970292
"2017-08-21 13:05:00",4666,"PSTI",14.11,75.88,75.45,76.01,74.96,43.15,52.33,35.12,1.317,50.55,56.65,46.08,1.82,1.62,198.3,22.65,3.288,646.4366,15.31,0.105311,0.1183857,0.7970292
"2017-08-21 13:10:00",4667,"PSTI",14.1,76.37,75.97,76.37,75.76,29.02,43.62,27.8,0.9,45.11,52.27,40.67,2.174,2.084,234.1,29.49,4.384,755.2161,15.31,0.105311,0.1183857,0.7970292
"2017-08-21 13:15:00",4668,"PSTI",14.1,78.58,77.35,78.58,76.19,36.31,37.97,24.5,1.211,42.79,50.83,37.9,1.722,1.947,297.7,41.67,2.411,797.288,15.31,0.1418783,0.1587903,0.7965071
"2017-08-21 13:20:00",4669,"PSTI",14.1,78.33,78.46,78.7,78.15,35.49,42.67,27.7,1.174,48.29,54,42.51,1.23,1.499,109.4,71.24,2.192,807.078,15.32,0.1418783,0.1587903,0.7965071
"2017-08-21 13:25:00",4670,"PSTI",14.09,78.08,78.1,78.45,77.78,40.59,46.68,24.77,1.332,47.47,56.29,39.01,0.822,0.936,112.2,58.68,3.288,802.988,15.32,0.1418783,0.1587903,0.7965071
"2017-08-21 13:30:00",4671,"PSTI",14.09,76.86,77.34,78.21,76.61,35.59,45.97,30.35,1.122,48.55,55.7,43.52,1.706,1.283,159.4,11.49,4.603,792.5076,15.32,0.1425602,0.1570942,0.7842744
"2017-08-21 13:35:00",4672,"PSTI",14.08,78.33,77.82,78.45,76.86,20.52,36.71,20.28,0.679,41.17,48.82,34.04,2.66,2.126,223.1,37.7,6.576,818.0201,15.32,0.1425602,0.1570942,0.7842744
"2017-08-21 13:40:00",4673,"PSTI",14.07,80.2,78.82,80.2,77.9,25.42,27.46,19.33,0.893,38.66,42.91,32.94,3.159,2.958,282,30.32,5.042,816.0762,15.32,0.1425602,0.1570942,0.7842744
"2017-08-21 13:45:00",4674,"PSTI",14.06,79.98,79.94,80.9,79.06,21.37,26.51,18.48,0.746,37.21,42.88,32.82,3.301,3.265,308.5,24.5,6.357,843.5816,15.32,0.1548954,0.1781395,0.7829075
"2017-08-21 13:50:00",4675,"PSTI",14.06,80.5,80,80.5,79.49,19.19,26.57,18.78,0.683,37.7,42.69,34.18,2.773,3.111,258,38.64,5.042,850.917,15.32,0.1548954,0.1781395,0.7829075
"2017-08-21 13:55:00",4676,"PSTI",14.06,80.2,80.9,81.4,80.2,23.92,32.53,17.52,0.842,39.29,48.97,32.55,2.694,2.788,346.1,66.17,5.918,848.9787,15.32,0.1548954,0.1781395,0.7829075
"2017-08-21 14:00:00",4677,"PSTI",14.05,81,80.4,81,79.73,21.81,25.79,16.47,0.788,35.17,41.8,31.01,2.25,2.352,292.3,58.16,4.822,845.4411,15.32,0.1549095,0.1787014,0.7686738
"2017-08-21 14:05:00",4678,"PSTI",14.05,82.1,81.6,82.3,81,19.87,25.31,16.67,0.744,36.88,43.31,31.91,2.17,2.196,299.3,52.63,4.603,841.335,15.32,0.1549095,0.1787014,0.7686738
"2017-08-21 14:10:00",4679,"PSTI",14.05,81.8,81.6,82.2,81.3,26.81,33.89,16.09,0.992,40.57,50.71,31.38,1.835,1.928,119.9,43.56,2.411,839.9689,15.32,0.1549095,0.1787014,0.7686738
"2017-08-21 14:15:00",4680,"PSTI",14.04,83.1,82.4,83.1,81.5,14.66,28.99,14.63,0.567,36.6,46.8,29.23,1.628,1.79,294.4,59.85,3.726,834.067,15.32,0.1500271,0.1700294,0.7484696
"2017-08-21 14:20:00",4681,"PSTI",14.04,83.2,82.9,83.4,82.5,22.66,22.9,13.58,0.88,33.42,41.46,27.85,1.666,1.675,272.3,43.51,5.042,825.7884,15.32,0.1500271,0.1700294,0.7484696
"2017-08-21 14:25:00",4682,"PSTI",14.03,81.4,82.3,83.3,81.3,28.41,34.98,21.16,1.039,45.31,52.43,38.81,2.173,1.951,165.7,16.23,6.138,825.7162,15.33,0.1500271,0.1700294,0.7484696
"2017-08-21 14:30:00",4683,"PSTI",14.02,81.6,81.4,81.8,81,23.61,35.45,17.15,0.871,41.58,51.72,32.36,2.248,2.233,162,9.91,3.288,826.2619,15.33,0.1502143,0.1699364,0.7234226
"2017-08-21 14:35:00",4684,"PSTI",14.02,82,81.6,82.1,81.3,15.72,34.64,15.65,0.586,39.83,50.98,30.59,2.169,2.206,164.5,17.52,2.85,825.2469,15.33,0.1502143,0.1699364,0.7234226
"2017-08-21 14:40:00",4685,"PSTI",14.02,84,83.3,84.1,82.1,22.86,28.58,14.29,0.909,36.79,47.84,29.29,1.567,1.824,210.3,37.62,2.63,818.7523,15.33,0.1502143,0.1699364,0.7234226
"2017-08-21 14:45:00",4686,"PSTI",14.01,82.7,82.9,84.1,82.4,26.5,32.43,19.12,1.012,43.25,50.59,36.28,1.629,1.6,155.7,9.74,3.288,812.6458,15.33,0.1467959,0.1660454,0.6987066
"2017-08-21 14:50:00",4687,"PSTI",14.01,82.5,82.4,82.9,82.1,23.78,33.41,16.09,0.903,40.07,51.15,31.82,1.495,1.544,144.1,16.33,2.63,804.4604,15.33,0.1467959,0.1660454,0.6987066
"2017-08-21 14:55:00",4688,"PSTI",14,82.7,82.4,82.9,81.9,21.23,30.32,13.92,0.811,38.07,48.09,28.34,1.48,1.594,93.4,17.84,3.069,798.8295,15.33,0.1467959,0.1660454,0.6987066
"2017-08-21 15:00:00",4689,"PSTI",14,83.1,83,83.5,82.7,24.22,31.03,15.89,0.936,40.86,49.56,32.04,0.979,1.237,70.31,11.92,1.315,790.238,15.33,0.1402358,0.1570351,0.6711806
"2017-08-21 15:05:00",4690,"PSTI",13.99,84.8,83.9,84.8,83.2,28.78,32.12,15.28,1.175,39.75,50.59,31.94,0.648,0.772,14.36,53.26,2.192,784.1073,15.33,0.1402358,0.1570351,0.6711806
"2017-08-21 15:10:00",4691,"PSTI",13.99,84.9,85,85.4,84.4,28.78,31.13,14.05,1.18,41.74,51.44,30.41,0.658,0.599,233.9,70.35,2.63,776.4995,15.32,0.1402358,0.1570351,0.6711806
"2017-08-21 15:15:00",4692,"PSTI",13.98,82.5,83.5,84.9,82.4,33.75,40.48,15.21,1.278,44.48,57.02,31.34,1.189,0.868,100.8,16.89,3.507,764.1921,15.32,0.1333652,0.14612,0.6380429
"2017-08-21 15:20:00",4693,"PSTI",13.98,83.2,82.6,83.4,82,18.61,35.28,15.82,0.722,40.68,52.4,31.82,1.588,1.451,150.9,19.75,2.63,757.7278,15.32,0.1333652,0.14612,0.6380429
"2017-08-21 15:25:00",4694,"PSTI",13.97,83.9,83.8,84.1,83.2,24.63,29.9,15.14,0.978,39.43,49.14,31.57,1.299,1.404,94,12.61,1.096,751.1755,15.32,0.1333652,0.14612,0.6380429
"2017-08-21 15:30:00",4695,"PSTI",13.97,83.7,83.9,84.2,83.6,23,37.08,18.03,0.906,44.4,55.14,35.84,0.851,1.053,103,16.89,1.973,750.9645,15.32,0.1329151,0.1484114,0.6058419
"2017-08-21 15:35:00",4696,"PSTI",13.96,84.4,84.1,84.7,83.6,21.77,35.35,15.79,0.879,42.96,53.99,32.95,0.379,0.585,77.5,10.53,1.754,743.8135,15.32,0.1329151,0.1484114,0.6058419
"2017-08-21 15:40:00",4697,"PSTI",13.96,83.8,84.1,84.7,83.5,29.33,34.97,16.91,1.158,45.99,53.38,34.12,0.725,0.563,85,15.05,2.411,736.2978,15.32,0.1329151,0.1484114,0.6058419
"2017-08-21 15:45:00",4698,"PSTI",13.95,83.3,83.8,84.2,83.2,23.07,41.37,15.79,0.898,44.02,57.85,32.07,1.285,0.981,144.2,29.54,5.48,727.0617,15.32,0.1260075,0.1379785,0.5678282
"2017-08-21 15:50:00",4699,"PSTI",13.95,83.9,83.6,84.1,83,21.36,30.69,15.24,0.849,39.81,49.94,31.1,1.593,1.445,138.5,16.37,3.069,717.4535,15.32,0.1260075,0.1379785,0.5678282
"2017-08-21 15:55:00",4700,"PSTI",13.94,84.3,84,84.3,83.7,30.62,40.28,19.77,1.231,49.89,57.3,38.42,1.491,1.573,158.5,21.25,1.754,707.8963,15.32,0.1260075,0.1379785,0.5678282
"2017-08-21 16:00:00",4701,"PSTI",13.93,85.8,85.2,86,84.3,18.17,31.4,14.53,0.765,38.79,50.88,31.95,1.159,1.435,205.5,46.72,3.946,698.6944,15.32,0.1240697,0.1398565,0.5319343
"2017-08-21 16:05:00",4702,"PSTI",13.92,83.8,85.4,85.9,83.8,34.5,37.76,16.77,1.365,47.07,55.64,35.4,1.265,1.098,114.6,30.35,3.946,689.0307,15.32,0.1240697,0.1398565,0.5319343
"2017-08-21 16:10:00",4703,"PSTI",13.93,82.5,82.8,83.9,82.2,25.21,42.15,23.2,0.957,49.05,57.93,41.71,1.97,1.576,128,19.24,5.042,679.0542,15.32,0.1240697,0.1398565,0.5319343
"2017-08-21 16:15:00",4704,"PSTI",13.92,81,81.9,82.9,80.9,27.93,49.16,24.7,1.009,52.24,60.4,42.84,2.944,2.444,144.4,11.58,6.357,668.373,15.32,0.1193293,0.1349933,0.4871645
"2017-08-21 16:20:00",4705,"PSTI",13.92,81.7,81.6,81.9,81,32.45,45.76,27.73,1.198,51.89,58.72,44.81,3.538,3.269,112.3,10.66,5.042,656.8798,15.32,0.1193293,0.1349933,0.4871645
"2017-08-21 16:25:00",4706,"PSTI",13.92,82.7,82.1,82.8,81.4,33.75,44.5,20.04,1.289,49.12,58.55,37.35,3.319,3.484,93.7,21.4,4.603,643.8024,15.32,0.1193293,0.1349933,0.4871645
"2017-08-21 16:30:00",4707,"PSTI",13.91,81.7,82,82.7,81.4,49.36,49.36,22.83,1.822,49.74,60.9,40.85,2.997,3.219,119.2,18.56,5.699,629.5277,15.32,0.1168445,0.1384623,0.4462139
"2017-08-21 16:35:00",4708,"PSTI",13.91,82,81.6,82.1,81.1,45.28,48.78,23.81,1.692,50.72,60.57,40.76,2.987,3.156,129.7,21.58,5.699,616.3492,15.32,0.1168445,0.1384623,0.4462139
"2017-08-21 16:40:00",4709,"PSTI",13.91,84,83.3,84.4,82,18.27,46.03,18.1,0.727,49.21,59.42,36.18,2.624,2.827,168.5,33.21,3.726,604.8351,15.32,0.1168445,0.1384623,0.4462139
"2017-08-21 16:45:00",4710,"PSTI",13.91,82.8,84,84.5,82.8,24.36,43.95,17.93,0.932,50.02,60.03,35.99,2.212,2.212,128.8,19.11,7.891,594.4024,15.32,0.1089981,0.1281416,0.4046682
"2017-08-21 16:50:00",4711,"PSTI",13.91,83,82.9,83.3,82.4,30.86,39.33,20.62,1.187,48.69,55.45,38.38,2.182,2.17,164.1,21.66,7.234,582.2378,15.32,0.1089981,0.1281416,0.4046682
"2017-08-21 16:55:00",4712,"PSTI",13.91,83,82.9,83.3,82.6,32.93,46.4,25.79,1.267,52.51,60.39,44.17,2.548,2.286,158.4,18.64,3.726,569.7107,15.32,0.1089981,0.1281416,0.4046682
"2017-08-21 17:00:00",4713,"PSTI",13.91,83,83.1,83.4,82.8,36.26,44.63,28.24,1.396,53.72,59.3,46.77,2.658,2.695,170.6,12.46,3.946,556.7825,15.32,0.1002207,0.1170592,0.3607745
"2017-08-21 17:05:00",4714,"PSTI",13.9,81.8,81.9,82.9,81.4,39.73,44.23,28.61,1.473,53.21,57.95,46.03,2.951,2.785,167.2,14.69,5.699,543.954,15.32,0.1002207,0.1170592,0.3607745
"2017-08-21 17:10:00",4715,"PSTI",13.9,83.4,82.8,83.8,81.7,35.65,38.65,19.29,1.394,46.67,55.79,36.94,2.957,3.014,164.8,14.31,4.603,530.3405,15.32,0.1002207,0.1170592,0.3607745
"2017-08-21 17:15:00",4716,"PSTI",13.9,83.4,83.5,83.7,83.3,38.41,49.7,25.89,1.502,54.64,62.85,44.85,2.542,2.786,157.9,13.34,2.63,516.1401,15.31,0.09410305,0.1123935,0.3172486
"2017-08-21 17:20:00",4717,"PSTI",13.9,81.7,82.5,83.5,81.6,41.64,42.05,23.71,1.54,51.71,56.83,41.85,2.513,2.488,160.1,13.2,6.138,501.5693,15.32,0.09410305,0.1123935,0.3172486
"2017-08-21 17:25:00",4718,"PSTI",13.9,81.4,81.6,81.8,81.3,33.54,44.6,29.84,1.228,52.35,58.12,46.97,3.119,2.751,176.1,11.57,6.576,487.0383,15.31,0.09410305,0.1123935,0.3172486
"2017-08-21 17:30:00",4719,"PSTI",13.9,81.3,81.7,82.2,81.2,37.83,39.05,28.3,1.38,50.04,54.53,45.4,4.079,3.567,177.2,10.4,6.138,472.1439,15.31,0.08530435,0.1031352,0.2734721
"2017-08-21 17:35:00",4720,"PSTI",13.9,81.4,81.5,82,81,32.96,42.83,27.01,1.205,50.39,56.83,44.45,3.925,4.026,171,11.94,5.48,457.2026,15.31,0.08530435,0.1031352,0.2734721
"2017-08-21 17:40:00",4721,"PSTI",13.9,81.2,81.4,81.9,81.1,37.08,43.14,28.51,1.347,52.24,56.86,45.77,3.735,3.86,165.2,11.36,4.822,442.1307,15.31,0.08530435,0.1031352,0.2734721
"2017-08-21 17:45:00",4722,"PSTI",13.9,80.8,80.7,81.1,80.2,40.52,46.47,37.08,1.455,55.13,58.54,52.37,3.394,3.616,171.6,9.76,4.165,427.6285,15.31,0.08008781,0.1003074,0.2286645
"2017-08-21 17:50:00",4723,"PSTI",13.9,80.6,80.9,81.2,80.6,40.86,51.44,35.24,1.458,55.43,61.28,50.84,3.276,3.369,172.5,11.05,5.042,413.3798,15.31,0.08008781,0.1003074,0.2286645
"2017-08-21 17:55:00",4724,"PSTI",13.9,80.4,80.5,81.1,79.96,34.5,45.72,31.13,1.221,53.45,57.7,46.88,3.375,3.274,166,10.8,7.014,399.0002,15.31,0.08008781,0.1003074,0.2286645
"2017-08-21 18:00:00",4725,"PSTI",13.91,80,80.2,80.6,79.84,43.44,43.44,30.65,1.52,50.22,55.84,46.57,3.987,3.696,169.4,9.94,6.795,383.887,15.31,0.06959514,0.08733842,0.1847318
"2017-08-21 18:05:00",4726,"PSTI",13.91,80.1,79.78,80.3,79.29,42.52,45.11,33.54,1.493,53.01,57.05,48.41,4.006,3.94,155.7,12.71,4.384,368.5574,15.31,0.06959514,0.08733842,0.1847318
"2017-08-21 18:10:00",4727,"PSTI",13.91,80.4,80.1,80.4,79.78,33.44,43.58,30.69,1.184,52.78,56.15,46.66,3.622,3.895,142.7,6.215,3.507,352.6448,15.31,0.06959514,0.08733842,0.1847318
"2017-08-21 18:15:00",4728,"PSTI",13.91,81.2,80.8,81.2,80.4,37.46,46.13,32.66,1.361,53.4,58.2,48.47,2.8,3.161,140.2,11.42,3.288,336.9755,15.31,0.06151558,0.07939831,0.1419962
"2017-08-21 18:20:00",4729,"PSTI",13.91,81,81.4,81.7,81,43.61,48.1,33.34,1.575,54.55,60.23,49.67,2.484,2.596,165.6,7.948,3.069,321.4124,15.31,0.06151558,0.07939831,0.1419962
"2017-08-21 18:25:00",4730,"PSTI",13.91,80.7,80.8,81.2,80.5,43.2,46.4,30.86,1.545,53.33,58.33,47.31,2.501,2.468,133,11.89,4.165,306.1542,15.31,0.06151558,0.07939831,0.1419962
"2017-08-21 18:30:00",4731,"PSTI",13.92,80.3,80.5,80.8,80.3,46.78,50.18,36.6,1.649,56.07,60.47,51.38,2.372,2.434,118.9,8.67,2.85,290.9685,15.31,0.04817691,0.06086227,0.1006708
"2017-08-21 18:35:00",4732,"PSTI",13.92,81.4,80.7,81.5,80.1,41.16,47.08,31.23,1.505,52.76,58.35,47.28,2.432,2.433,135.9,7.964,3.288,275.6642,15.31,0.04817691,0.06086227,0.1006708
"2017-08-21 18:40:00",4733,"PSTI",13.93,79.9,80.5,81.4,79.78,46.33,51.85,34.39,1.614,57.21,60.88,50.45,2.122,2.327,147.1,10.69,3.507,260.5069,15.31,0.04817691,0.06086227,0.1006708
"2017-08-21 18:45:00",4734,"PSTI",13.93,80,80.1,80.3,79.84,26.74,49.12,26.13,0.935,55.75,59.14,42.23,2.084,2.053,160,8.55,3.726,245.1477,15.31,0.03817985,0.04909983,0.06296587
"2017-08-21 18:50:00",4735,"PSTI",13.94,82,81.5,82.3,80.1,24.26,38.1,20.21,0.904,46.11,53.99,36.86,1.922,2.044,168.6,11.81,2.85,230.1338,15.31,0.03817985,0.04909983,0.06296587
"2017-08-21 18:55:00",4736,"PSTI",13.94,83.9,83,83.9,82,31.47,37.93,21.98,1.248,46.4,55.44,40.18,1.475,1.674,189.9,10.71,1.534,215.4294,15.31,0.03817985,0.04909983,0.06296587
"2017-08-21 19:00:00",4737,"PSTI",13.61,83.7,83.8,84.2,83.4,24.66,34.73,22.66,0.972,47.97,53.24,41.52,1.104,1.336,186.7,20.12,1.973,201.6704,15.3,0.02663086,0.036374,0.03234013
"2017-08-21 19:05:00",4738,"PSTI",13.46,85,84.6,85.2,83.6,24.15,33.51,20.82,0.994,46.08,52.48,39.44,0.534,0.797,194.2,19.9,1.315,188.0407,15.31,0.02663086,0.036374,0.03234013
"2017-08-21 19:10:00",4739,"PSTI",13.39,84.9,84.8,85.1,84.6,32.35,34.26,22.96,1.324,46.11,53.57,42.89,0.343,0.406,136.1,14.11,0,174.3022,15.3,0.02663086,0.036374,0.03234013
"2017-08-21 19:15:00",4740,"PSTI",13.35,85.8,85.3,85.9,84.7,22.18,40.04,21.4,0.935,47.68,58.52,41.3,0.047,0.208,125.7,0.059,0,160.0738,15.3,0.01023665,0.01331504,0.01411101
"2017-08-21 19:20:00",4741,"PSTI",13.31,88.5,87.1,88.5,85.8,31.74,31.74,20.72,1.459,45.32,54.73,41.97,0,0.003,125.7,0.015,0,146.0839,15.3,0.01023665,0.01331504,0.01411101
"2017-08-21 19:25:00",4742,"PSTI",13.28,87.1,88,88.6,87,39.19,39.19,23.95,1.723,54.81,59.34,47.02,0,0,0,0,0,132.5988,15.3,0.01023665,0.01331504,0.01411101
"2017-08-21 19:30:00",4743,"PSTI",13.25,85.2,86,87.1,85.2,34.43,46.51,24.6,1.422,57.93,63.16,45.09,0,0,0,0,0,119.8455,15.3,0.0004481096,0.0007180778,0.004741862
"2017-08-21 19:35:00",4744,"PSTI",13.22,81.5,82.9,85.5,81.4,30.96,51.03,28.85,1.136,53.04,65.05,46.08,0.272,0.116,15.83,14.02,1.534,107.2517,15.3,0.0004481096,0.0007180778,0.004741862
"2017-08-21 19:40:00",4745,"PSTI",13.19,82.5,81.9,82.5,81.4,22.18,33.2,21.91,0.84,42.66,49.94,39.33,0.331,0.315,306.9,14.73,0.877,94.78555,15.3,0.0004481096,0.0007180778,0.004741862
"2017-08-21 19:45:00",4746,"PSTI",13.17,82.6,82.7,83,82.5,21.64,25.55,21.09,0.823,41.26,44.05,38.81,0.411,0.345,299.4,0.059,1.096,82.49075,15.3,-0.002809656,-0.004135123,0.0003647101
"2017-08-21 19:50:00",4747,"PSTI",13.14,80.1,81.2,82.7,80,26.74,32.66,21.6,0.939,44.22,50.02,39.42,0.499,0.471,288.4,11.6,1.315,70.92905,15.3,-0.002809656,-0.004135123,0.0003647101
"2017-08-21 19:55:00",4748,"PSTI",13.12,79.66,79.93,80.3,79.53,23.34,31.54,23.27,0.807,42.34,47.28,38.88,0.928,0.687,261.3,4.803,1.754,59.83734,15.3,-0.002809656,-0.004135123,0.0003647101
"2017-08-21 20:00:00",4749,"PSTI",13.1,78.43,78.82,79.78,78.25,25.96,32.59,23.27,0.862,43.07,47.53,38.94,1.581,1.251,267.6,4.087,3.069,45.35431,15.29,-0.003379765,-0.004324686,2.5E-007
"2017-08-21 20:05:00",4750,"PSTI",13.08,78.55,78.65,78.92,78.31,26.91,30.69,25.75,0.897,42.72,45.46,40.45,1.792,1.722,280,8.32,2.63,30.82929,15.29,-0.003379765,-0.004324686,2.5E-007
"2017-08-21 20:10:00",4751,"PSTI",13.07,76.29,77.74,78.74,76.23,39.63,39.67,26.4,1.226,44.54,50.01,41.25,1.742,1.774,296,10.08,2.192,18.83601,15.29,-0.003379765,-0.004324686,2.5E-007
"2017-08-21 20:15:00",4752,"PSTI",13.06,75,74.68,76.23,73.78,33.75,43.1,32.8,1,46.62,51.96,43.72,1.994,1.868,318.3,15.46,4.165,12.98899,15.28,4.78545E-005,0.001550234,2.5E-007
"2017-08-21 20:20:00",4753,"PSTI",13.05,75.55,75.78,76.35,75,33.31,33.82,30.75,1.005,44.26,45.47,43.22,2.54,2.27,296.6,9.26,5.042,9.745378,15.28,4.78545E-005,0.001550234,2.5E-007
"2017-08-21 20:25:00",4754,"PSTI",13.05,74.08,74.29,75.61,73.65,36.64,38.51,33.31,1.053,46.14,47.31,44.66,3.004,2.757,307.4,15.11,3.726,6.854324,15.28,4.78545E-005,0.001550234,2.5E-007
"2017-08-21 20:30:00",4755,"PSTI",13.04,73.17,74.17,74.88,73.11,37.9,41.95,33.71,1.056,46.12,50.01,44.23,2.729,2.928,315.5,6.855,2.85,4.45619,15.28,0.003202886,0.006253609,2.5E-007
"2017-08-21 20:35:00",4756,"PSTI",13.04,71.89,72.74,73.54,71.88,39.33,42.87,36.34,1.05,46.81,48.69,45,2.293,2.455,331.4,16.02,3.069,2.674759,15.28,0.003202886,0.006253609,2.5E-007
"2017-08-21 20:40:00",4757,"PSTI",13.04,69.37,70.75,72.07,69.31,47.56,47.56,38.89,1.165,47.26,48.67,45.55,2.306,2.306,354.5,10.98,3.507,1.482058,15.27,0.003202886,0.006253609,2.5E-007
"2017-08-21 20:45:00",4758,"PSTI",13.02,67.97,68.9,69.5,67.97,50.49,50.49,47.29,1.179,48.63,49.13,48.09,2.58,2.421,5.295,3.712,3.507,0.7462507,15.27,0.0007402694,0.00240875,2.5E-007
"2017-08-21 20:50:00",4759,"PSTI",13.03,68.95,68.57,69.32,67.85,44.27,50.83,43.31,1.069,47.52,49.12,45.65,3.041,2.815,1.555,6.258,4.384,0.2948575,15.27,0.0007402694,0.00240875,2.5E-007
"2017-08-21 20:55:00",4760,"PSTI",13.02,68.47,68.83,69.38,68.28,41.82,44.5,39.84,0.993,44.69,46.54,43.35,3.451,3.262,4.503,4.706,4.822,0.08563443,15.27,0.0007402694,0.00240875,2.5E-007
"2017-08-21 21:00:00",4761,"PSTI",13.02,68.77,68.24,68.77,67.73,35.22,42.33,34.81,0.845,42.25,44.44,39.85,3.704,3.579,6.292,5.606,4.384,0.006694118,15.27,0.00356485,0.006397909,2.5E-007
"2017-08-21 21:05:00",4762,"PSTI",13.02,66.69,68.02,68.89,66.69,38.45,39.2,35.35,0.859,40.95,41.84,40.11,3.785,3.778,356.3,4.395,4.384,0,15.26,0.00356485,0.006397909,2.5E-007
"2017-08-21 21:10:00",4763,"PSTI",13.02,66.32,66.64,66.87,66.26,37.73,38.45,35.39,0.832,39.41,40.73,38.54,3.51,3.666,2.475,6.459,3.726,0,15.26,0.00356485,0.006397909,2.5E-007
"2017-08-21 21:15:00",4764,"PSTI",13.01,66.08,66.25,66.57,65.83,36.99,40.97,34.74,0.809,39.26,41.83,37.55,3.299,3.376,346.1,8.14,3.507,0,15.26,0.005475879,0.009045584,2.5E-007
"2017-08-21 21:20:00",4765,"PSTI",13.01,67.18,66.6,67.24,65.95,32.6,36.88,31.44,0.741,37.33,39.01,35.7,3.147,3.196,354.2,6.739,4.165,0,15.26,0.005475879,0.009045584,2.5E-007
"2017-08-21 21:25:00",4766,"PSTI",13.01,66.32,66.37,67.3,65.65,35.56,37.39,32.32,0.784,37.85,39.83,36.56,3.468,3.281,351.3,5.361,5.042,0,15.26,0.005475879,0.009045584,2.5E-007
"2017-08-21 21:30:00",4767,"PSTI",13,63.93,64.68,66.32,63.63,41.1,42.67,35.66,0.834,39.74,41.95,38.36,3.638,3.606,359.1,12.93,5.042,0,15.26,0.004623854,0.007873826,2.5E-007
"2017-08-21 21:35:00",4768,"PSTI",12.99,65.04,63.99,65.04,63.44,35.63,43.14,34.71,0.751,38.75,41.19,35.94,3.55,3.601,353.3,12.11,3.726,0,15.26,0.004623854,0.007873826,2.5E-007
"2017-08-21 21:40:00",4769,"PSTI",12.99,66.82,65.9,66.94,64.98,33.11,36.37,29.74,0.743,36.33,38.6,33.14,3.396,3.466,340.6,10.3,5.918,0,15.26,0.004623854,0.007873826,2.5E-007
"2017-08-21 21:45:00",4770,"PSTI",12.99,67.19,66.41,67.31,65.47,29.64,36.75,28.31,0.674,35.58,38.89,32.82,3.237,3.246,350.9,11.22,4.384,0,15.26,0.005021373,0.008416587,2.5E-007
"2017-08-21 21:50:00",4771,"PSTI",13,66.21,66.36,67.25,65.84,30.97,33.76,29.09,0.68,35.27,37.19,33.87,3.401,3.332,354.7,7.589,4.603,0,15.26,0.005021373,0.008416587,2.5E-007
"2017-08-21 21:55:00",4772,"PSTI",12.99,67.31,66.91,67.44,66.21,29.81,31.48,28.04,0.68,34.12,36.06,32.53,3.214,3.329,345.3,8.66,3.946,0,15.26,0.005021373,0.008416587,2.5E-007
"2017-08-21 22:00:00",4773,"PSTI",12.99,65.11,66.55,67.31,65.11,32.87,36.45,28.96,0.695,35.43,38.8,33.86,3.148,3.218,23.64,27.59,3.726,0,15.26,0.005156567,0.008757321,2.5E-007
"2017-08-21 22:05:00",4774,"PSTI",12.99,64.32,64.62,65.54,63.77,36,40.05,32.06,0.741,37.66,39.73,34.6,3.092,3.131,44.8,8.49,4.384,0,15.26,0.005156567,0.008757321,2.5E-007
"2017-08-21 22:10:00",4775,"PSTI",12.98,64.07,64.02,64.62,63.64,37.02,41.45,35.9,0.755,38.53,40.51,36.7,2.753,2.923,35.99,22.73,2.85,0,15.26,0.005156567,0.008757321,2.5E-007
"2017-08-21 22:15:00",4776,"PSTI",12.99,64.5,64.24,64.56,64.01,35.39,37.98,35.05,0.733,36.99,38.14,36.12,2.497,2.6,3.57,8.23,3.507,0,15.26,0.002632765,0.00505924,2.5E-007
"2017-08-21 22:20:00",4777,"PSTI",12.99,63.22,64.21,64.56,63.22,38.05,40.36,34.85,0.753,36.92,39.29,36.01,2.439,2.476,335.4,11.56,4.603,0,15.26,0.002632765,0.00505924,2.5E-007
"2017-08-21 22:25:00",4778,"PSTI",12.98,64.81,64.56,65.24,63.16,34.95,37.91,33.42,0.731,36.28,37.17,34.9,2.612,2.518,340.8,12.51,4.384,0,15.26,0.002632765,0.00505924,2.5E-007
"2017-08-21 22:30:00",4779,"PSTI",12.98,65,64.74,65,64.38,34.78,36.99,34.3,0.733,36.57,37.8,35.83,2.622,2.613,343.5,8.92,3.288,0,15.26,0.001532194,0.00354581,2.5E-007
"2017-08-21 22:35:00",4780,"PSTI",12.98,61.57,63.97,65.06,61.57,48.3,49.28,34.78,0.902,38.88,42.68,36.51,3.02,2.758,14.54,21.25,5.918,0,15.26,0.001532194,0.00354581,2.5E-007
"2017-08-21 22:40:00",4781,"PSTI",12.97,62.8,61.88,62.92,60.84,41.12,48.19,37.85,0.802,38.23,41.83,36.64,2.852,2.984,13.37,20.36,3.507,0,15.26,0.001532194,0.00354581,2.5E-007
"2017-08-21 22:45:00",4782,"PSTI",12.97,62.99,62.94,63.41,62.43,39.86,41.08,37.92,0.782,37.64,38.84,37.11,3.023,2.946,338.3,6.305,3.507,0,15.26,0.00226599,0.004456108,2.5E-007
"2017-08-21 22:50:00",4783,"PSTI",12.96,61.88,62.32,63.29,61.58,42.41,44.32,37.71,0.801,38.66,39.99,36.82,3.02,3.022,336.3,11.55,5.48,0,15.26,0.00226599,0.004456108,2.5E-007
"2017-08-21 22:55:00",4784,"PSTI",12.97,60.35,61.39,61.95,60.29,46.7,46.7,41.63,0.835,38.96,39.94,38.18,4.044,3.475,349,4.593,5.918,0,15.26,0.00226599,0.004456108,2.5E-007
"2017-08-21 23:00:00",4785,"PSTI",12.97,60.11,59.65,60.35,59.13,46.09,49.11,46.05,0.817,39.8,40.22,39.06,4.362,4.295,340.9,6.465,5.48,0,15.26,0.003670277,0.006198381,2.5E-007
"2017-08-21 23:05:00",4786,"PSTI",12.95,59.74,59.79,60.35,59.37,46.43,49.49,45.81,0.812,39.99,40.96,39.06,4.108,4.229,350.8,7.23,4.603,0,15.26,0.003670277,0.006198381,2.5E-007
"2017-08-21 23:10:00",4787,"PSTI",12.96,58.52,59.49,60.05,58.39,48.77,49.05,45,0.817,39.18,39.65,38.52,3.933,4.005,355.4,7.699,5.48,0,15.26,0.003670277,0.006198381,2.5E-007
"2017-08-21 23:15:00",4788,"PSTI",12.96,58.15,58.35,58.94,58.03,50.54,51.77,47.92,0.835,39.87,40.78,38.95,4.283,4.05,353.4,10.7,5.918,0,15.26,0.004033928,0.006478358,2.5E-007
"2017-08-21 23:20:00",4789,"PSTI",12.95,58.09,58.31,58.58,57.96,51.23,51.5,49.15,0.845,39.8,40.39,39.43,4.611,4.523,353,9.01,5.699,0,15.26,0.004033928,0.006478358,2.5E-007
"2017-08-21 23:25:00",4790,"PSTI",12.95,59.62,58.99,59.62,57.9,46.53,51.46,46.02,0.811,39.23,40.26,38.52,4.466,4.543,336.6,10.89,6.576,0,15.25,0.004033928,0.006478358,2.5E-007
"2017-08-21 23:30:00",4791,"PSTI",12.94,59.5,59.58,59.74,59.37,47.38,47.38,45.27,0.822,38.79,39.49,38.32,4.459,4.444,350.3,5.335,6.357,0,15.25,0.004932334,0.007594392,2.5E-007
"2017-08-21 23:35:00",4792,"PSTI",12.94,59.19,58.8,59.43,58.27,46.43,50.24,46.36,0.797,39.37,40.09,38.59,4.45,4.435,333.2,6.846,5.918,0,15.25,0.004932334,0.007594392,2.5E-007
"2017-08-21 23:40:00",4793,"PSTI",12.94,58.7,59.05,59.37,58.58,47.38,48.06,45.68,0.799,38.87,39.24,38.31,4.668,4.577,340,5.919,6.138,0,15.26,0.004932334,0.007594392,2.5E-007
"2017-08-21 23:45:00",4794,"PSTI",12.94,58.76,58.89,59.13,58.64,47.79,48.13,46.53,0.807,38.88,39.25,38.35,4.73,4.727,328.7,5.992,6.795,0,15.26,0.005144532,0.007863011,2.5E-007
"2017-08-21 23:50:00",4795,"PSTI",12.94,59.13,58.99,59.37,58.58,45,48.06,44.83,0.77,38.32,39.12,37.78,4.875,4.816,318.1,5.572,6.576,0,15.26,0.005144532,0.007863011,2.5E-007
"2017-08-21 23:55:00",4796,"PSTI",12.94,59.07,58.99,59.37,58.64,42.99,46.02,42.99,0.734,37.58,38.31,36.47,4.816,4.834,317.4,5.942,7.014,0,15.26,0.005144532,0.007863011,2.5E-007
"2017-08-22 00:00:00",4797,"PSTI",12.94,59.86,59.46,60.05,58.94,40.23,43.09,39.75,0.707,36.02,36.73,35.36,4.99,4.881,316.1,7.594,6.795,0,15.26,0.00635929,0.009464592,2.5E-007
"2017-08-22 00:05:00",4798,"PSTI",12.94,60.11,60.13,60.42,59.8,38.63,40.44,38.16,0.685,34.99,35.82,34.58,5.175,5.074,316.9,6.95,7.234,0,15.26,0.00635929,0.009464592,2.5E-007
"2017-08-22 00:10:00",4799,"PSTI",12.93,59.62,59.97,60.23,59.5,39.75,39.75,37.92,0.693,34.72,35.14,34.36,5.357,5.298,318.6,6.351,6.576,0,15.26,0.00635929,0.009464592,2.5E-007
"2017-08-22 00:15:00",4800,"PSTI",12.93,59.5,59.49,59.74,59.25,39.41,39.99,38.39,0.684,34.67,35.18,34.01,5.137,5.241,319.2,5.455,5.918,0,15.26,0.008259013,0.01197048,2.5E-007
"2017-08-22 00:20:00",4801,"PSTI",12.93,58.64,58.93,59.62,58.58,41.39,41.46,39.48,0.696,35.15,35.43,34.77,4.894,4.976,323.2,5.458,6.138,0,15.26,0.008259013,0.01197048,2.5E-007
"2017-08-22 00:25:00",4802,"PSTI",12.93,58.27,58.34,58.76,58.15,41.66,42.34,41.32,0.692,35.25,35.56,34.79,4.741,4.826,322.2,6.6,6.138,0,15.26,0.008259013,0.01197048,2.5E-007
"2017-08-22 00:30:00",4803,"PSTI",12.93,56.68,57.92,58.33,56.68,59.9,59.9,41.66,0.939,36.36,42.95,35.15,3.953,4.428,349.7,36.94,4.165,0,15.26,0.006356779,0.009473362,2.5E-007
"2017-08-22 00:35:00",4804,"PSTI",12.92,53.25,53.49,56.68,52.57,57.69,66.61,57.69,0.798,40.72,43.52,38.63,3.001,3.553,95.5,23.83,3.288,0,15.26,0.006356779,0.009473362,2.5E-007
"2017-08-22 00:40:00",4805,"PSTI",12.92,52.88,53.24,53.61,52.82,60.21,62.87,55.82,0.822,39.49,40.73,37.95,2.154,2.471,355.5,18.03,3.946,0,15.26,0.006356779,0.009473362,2.5E-007
"2017-08-22 00:45:00",4806,"PSTI",12.92,53,53.72,54.35,52.94,58.41,60.04,53.98,0.801,38.49,39.53,37.77,2.742,2.384,341,3.12,4.603,0,15.26,-0.0006324736,-4.789975E-005,2.5E-007
"2017-08-22 00:50:00",4807,"PSTI",12.92,50.8,52.29,53.31,50.61,64.57,66.07,56.06,0.816,39.48,40.98,37.79,3.096,2.879,356.7,13.93,3.726,0,15.26,-0.0006324736,-4.789975E-005,2.5E-007
"2017-08-22 00:55:00",4808,"PSTI",12.91,50.92,50.6,50.92,50.18,64.26,69.91,64.09,0.816,39.78,41,38.74,3.321,3.274,9.85,9.54,3.726,0,15.25,-0.0006324736,-4.789975E-005,2.5E-007
"2017-08-22 01:00:00",4809,"PSTI",12.92,52.82,51.8,52.88,50.8,57.32,64.81,57.11,0.781,38.32,39.55,37.39,3.182,3.206,354.2,7.447,4.603,0,15.25,-0.0004374661,0.00016418,2.5E-007
"2017-08-22 01:05:00",4810,"PSTI",12.91,52.02,52.52,53.12,51.9,60.79,62.01,56.47,0.804,38.75,39.67,37.95,3.689,3.428,350.7,4.392,5.042,0,15.25,-0.0004374661,0.00016418,2.5E-007
"2017-08-22 01:10:00",4811,"PSTI",12.9,56,54.14,56.07,51.96,47.28,60.79,47.04,0.723,36.98,38.92,35.97,4.242,3.995,336.8,9.59,6.576,0,15.25,-0.0004374661,0.00016418,2.5E-007
"2017-08-22 01:15:00",4812,"PSTI",12.91,55.94,56.22,56.49,55.94,47.86,47.86,45.27,0.731,36.34,36.72,35.31,4.189,4.269,330.3,8.04,5.699,0,15.25,0.002466929,0.004194323,2.5E-007
"2017-08-22 01:20:00",4813,"PSTI",12.9,54.17,55.53,56.07,54.17,60.04,60.04,47.07,0.859,36.96,40.74,35.69,3.724,3.988,344.8,14.61,4.603,0,15.25,0.002466929,0.004194323,2.5E-007
"2017-08-22 01:25:00",4814,"PSTI",12.9,52.57,52.55,54.23,52.08,57.59,60.86,54.77,0.777,37.71,40.67,36.44,3.458,3.549,5.812,10.47,4.822,0,15.25,0.002466929,0.004194323,2.5E-007
"2017-08-22 01:30:00",4815,"PSTI",12.9,50.86,51.47,52.57,50.8,66.64,66.71,57.59,0.844,38.44,40.2,37.65,3.646,3.569,8.47,5.592,5.042,0,15.25,0.001609079,0.003007015,2.5E-007
"2017-08-22 01:35:00",4816,"PSTI",12.9,51.1,50.5,51.1,49.94,64.33,70.56,64.33,0.822,40.06,41.24,39.22,3.357,3.514,44.39,22.82,3.507,0,15.25,0.001609079,0.003007015,2.5E-007
"2017-08-22 01:40:00",4817,"PSTI",12.89,51.53,52.3,53.19,51.04,62.7,64.33,57.45,0.814,39.06,39.96,38.19,3.378,3.319,5.611,5.466,5.042,0,15.25,0.001609079,0.003007015,2.5E-007
"2017-08-22 01:45:00",4818,"PSTI",12.89,51.23,51.41,51.65,51.16,59.63,62.7,58.85,0.766,38.25,39.25,37.58,3.47,3.375,355,10.61,5.48,0,15.25,2.040848E-005,0.0007776238,2.5E-007
"2017-08-22 01:50:00",4819,"PSTI",12.89,50.8,51.37,51.78,50.74,63.85,63.85,57.39,0.807,37.81,39.34,37.01,4.1,3.756,351.3,8.32,5.261,0,15.25,2.040848E-005,0.0007776238,2.5E-007
"2017-08-22 01:55:00",4820,"PSTI",12.89,48.96,49.42,50.86,48.9,68.28,68.28,63.82,0.806,38.86,39.19,38.42,4.225,4.244,3.17,6.847,5.042,0,15.25,2.040848E-005,0.0007776238,2.5E-007
"2017-08-22 02:00:00",4821,"PSTI",12.89,49.45,49.02,49.45,48.77,62.32,68.38,62.32,0.749,38.42,39.07,37.08,4.104,4.19,0.945,7.006,4.603,0,15.25,0.0007671528,0.001703354,2.5E-007
"2017-08-22 02:05:00",4822,"PSTI",12.87,53.01,51.23,53.13,49.45,52.76,62.39,52.76,0.724,36.7,37.65,35.93,4.255,4.143,358.8,5.575,5.918,0,15.25,0.0007671528,0.001703354,2.5E-007
"2017-08-22 02:10:00",4823,"PSTI",12.87,52.7,53.11,53.38,52.7,56.16,56.23,52.35,0.762,36.81,37.73,36.16,3.958,4.177,357.3,9.05,5.48,0,15.25,0.0007671528,0.001703354,2.5E-007
"2017-08-22 02:15:00",4824,"PSTI",12.88,51.17,52.17,52.76,51.17,61.21,61.21,54.8,0.785,37.39,38.31,36.45,3.81,3.865,352,13.25,4.603,0,15.25,0.002092034,0.003581316,2.5E-007
"2017-08-22 02:20:00",4825,"PSTI",12.87,53.93,52.4,53.99,50.81,49.97,61.82,49.97,0.709,36.86,38.5,35.67,4.021,3.908,324.7,6.599,7.453,0,15.25,0.002092034,0.003581316,2.5E-007
"2017-08-22 02:25:00",4826,"PSTI",12.87,54.49,54.39,54.61,53.99,48.68,49.94,48.65,0.705,35.79,36.14,35.43,4.695,4.304,337.3,5.372,6.576,0,15.25,0.002092034,0.003581316,2.5E-007
"2017-08-22 02:30:00",4827,"PSTI",12.87,54.36,54.69,54.92,54.36,50.38,50.45,47.59,0.726,35.74,36.49,35.16,5.083,4.947,341,7.944,6.795,0,15.25,0.003571341,0.005589861,2.5E-007
"2017-08-22 02:35:00",4828,"PSTI",12.87,53.14,53.7,54.43,53.08,53.82,53.82,50.35,0.742,36.55,36.92,36.16,4.804,4.946,345.1,7.794,5.699,0,15.26,0.003571341,0.005589861,2.5E-007
"2017-08-22 02:40:00",4829,"PSTI",12.87,52.22,52.41,53.2,52.04,55.11,56.92,53.82,0.734,37.03,37.51,36.54,4.415,4.619,350.1,5.497,5.918,0,15.26,0.003571341,0.005589861,2.5E-007
"2017-08-22 02:45:00",4830,"PSTI",12.87,52.96,52.52,53.02,52.1,53.07,55.69,51.95,0.726,36.3,36.94,35.74,3.803,4.06,344.9,11.84,4.384,0,15.26,0.003281014,0.005123323,2.5E-007
"2017-08-22 02:50:00",4831,"PSTI",12.87,53.14,52.54,53.14,52.04,49.94,55.11,49.7,0.688,35.58,37,34.69,3.599,3.74,341.5,7.408,4.822,0,15.26,0.003281014,0.005123323,2.5E-007
"2017-08-22 02:55:00",4832,"PSTI",12.86,52.47,52.58,53.26,52.16,53.72,57.8,49.94,0.722,36.59,38.34,34.94,2.979,3.291,9.38,8.63,3.507,0,15.26,0.003281014,0.005123323,2.5E-007
"2017-08-22 03:00:00",4833,"PSTI",12.86,52.34,52.63,52.9,52.22,56.07,56.58,52.73,0.75,36.53,37.47,35.9,2.38,2.683,33.67,13.83,1.754,0,15.26,0.0008870141,0.002073372,2.5E-007
"2017-08-22 03:05:00",4834,"PSTI",12.86,53.75,53,53.81,52.16,49.16,55.97,49.09,0.693,35.54,37.18,35.09,1.609,1.956,31.49,22.55,2.192,0,15.26,0.0008870141,0.002073372,2.5E-007
"2017-08-22 03:10:00",4835,"PSTI",12.86,53.26,53.72,54,53.26,52.83,53.69,49.09,0.731,35.93,37.49,35.06,1.526,1.54,342.4,7.907,2.85,0,15.26,0.0008870141,0.002073372,2.5E-007
"2017-08-22 03:15:00",4836,"PSTI",12.85,51.79,52.44,53.32,51.79,56.1,58.69,52.6,0.736,36.97,38.21,36.19,1.385,1.386,358.6,79.04,2.411,0,15.26,-0.003089296,-0.003665171,2.5E-007
"2017-08-22 03:20:00",4837,"PSTI",12.85,53.32,52.77,53.63,51.73,46.98,56.71,45.89,0.652,34.81,37,33.03,1.338,1.39,202.9,27.92,2.192,0,15.26,-0.003089296,-0.003665171,2.5E-007
"2017-08-22 03:25:00",4838,"PSTI",12.84,53.63,53.31,53.63,52.96,43.37,50.25,43.37,0.609,33.59,35.23,31.9,0.967,1.107,279.3,18.63,2.192,0,15.26,-0.003089296,-0.003665171,2.5E-007
"2017-08-22 03:30:00",4839,"PSTI",12.85,53.81,53.95,54.12,53.57,44.36,44.9,42.89,0.627,32.31,33.22,31.85,1.384,1.232,300.3,4.948,2.63,0,15.26,-0.004161551,-0.005362852,2.5E-007
"2017-08-22 03:35:00",4840,"PSTI",12.85,53.88,53.82,53.94,53.63,42.08,44.26,41.8,0.596,31.69,32.63,31.11,1.741,1.559,315,3.635,3.069,0,15.26,-0.004161551,-0.005362852,2.5E-007
"2017-08-22 03:40:00",4841,"PSTI",12.84,52.04,53.4,54,52.04,48.1,48.24,41.74,0.637,32.2,33.35,31.07,2.829,2.269,317.3,3.567,5.261,0,15.26,-0.004161551,-0.005362852,2.5E-007
"2017-08-22 03:45:00",4842,"PSTI",12.84,49.4,50.85,52.1,49.22,57.87,64.82,48.1,0.694,35.62,38.84,33.02,2.976,2.951,352.9,22.94,4.165,0,15.26,-0.0008648761,-0.0002920578,2.5E-007
"2017-08-22 03:50:00",4843,"PSTI",12.84,51.61,50.91,52.04,49.46,57.06,59.1,49.4,0.743,34.5,37.48,33.3,3.084,3.042,331.4,9.98,3.507,0,15.26,-0.0008648761,-0.0002920578,2.5E-007
"2017-08-22 03:55:00",4844,"PSTI",12.83,51.55,51.4,51.67,51.06,50.28,57.16,50.25,0.653,34.4,36.78,33.62,2.669,2.856,327.3,8.16,4.822,0,15.26,-0.0008648761,-0.0002920578,2.5E-007
"2017-08-22 04:00:00",4845,"PSTI",12.83,51.55,51.69,51.91,51.42,48.89,50.42,47.63,0.635,32.96,33.8,32.44,3.256,2.929,324.5,5.551,5.261,0,15.26,0.0004556859,0.001495476,2.5E-007
"2017-08-22 04:05:00",4846,"PSTI",12.82,50.2,50.99,51.61,50.14,58.66,58.66,48.92,0.725,33.71,36.3,32.93,3.421,3.359,341.2,9.57,4.603,0,15.26,0.0004556859,0.001495476,2.5E-007
"2017-08-22 04:10:00",4847,"PSTI",12.83,47.69,49.2,50.2,47.69,68.26,68.26,55.56,0.768,36.24,38.04,34.24,3.194,3.396,356.4,19.8,3.069,0,15.26,0.0004556859,0.001495476,2.5E-007
"2017-08-22 04:15:00",4848,"PSTI",12.83,46.09,46.67,47.75,46.03,68.19,70.6,67.78,0.723,37.05,37.85,36.19,2.859,2.964,6.082,4.384,4.165,0,15.26,2.08052E-005,0.0007682675,2.5E-007
"2017-08-22 04:20:00",4849,"PSTI",12.82,45.48,45.54,46.15,45.11,71.08,74.79,68.22,0.736,37.27,37.79,36.22,2.931,2.841,11.84,7.282,4.384,0,15.26,2.08052E-005,0.0007682675,2.5E-007
"2017-08-22 04:25:00",4850,"PSTI",12.82,46.4,46.17,46.58,45.48,69.38,70.98,66.86,0.744,36.28,37.09,35.75,3.534,3.222,360,8.31,4.822,0,15.26,2.08052E-005,0.0007682675,2.5E-007
"2017-08-22 04:30:00",4851,"PSTI",12.82,46.09,46.11,46.52,45.85,71.49,74.45,69.38,0.758,37.83,38.38,36.94,3.806,3.697,5.074,3.049,4.822,0,15.26,-0.001279437,-0.00111469,2.5E-007
"2017-08-22 04:35:00",4852,"PSTI",12.82,46.95,46.72,47.14,46.09,67.81,71.35,67.81,0.742,37.12,37.46,36.83,3.701,3.803,352.5,5.324,4.384,0,15.25,-0.001279437,-0.00111469,2.5E-007
"2017-08-22 04:40:00",4853,"PSTI",12.82,49.16,47.96,49.16,47.01,61.58,67.74,60.87,0.732,36.58,37.04,35.83,3.388,3.51,334.5,5.958,4.165,0,15.25,-0.001279437,-0.00111469,2.5E-007
"2017-08-22 04:45:00",4854,"PSTI",12.82,49.89,49.47,49.95,48.91,58.42,61.96,58.25,0.714,36.1,36.76,35.7,3.145,3.354,341.1,3.661,4.822,0,15.25,-3.195318E-005,0.0006353388,2.5E-007
"2017-08-22 04:50:00",4855,"PSTI",12.81,50.63,50.11,50.69,49.77,53.96,58.76,53.96,0.678,35.55,36.24,34.58,2.629,2.849,335.2,7.066,1.973,0,15.25,-3.195318E-005,0.0006353388,2.5E-007
"2017-08-22 04:55:00",4856,"PSTI",12.81,50.57,50.92,51.36,50.38,54.64,55.29,53.31,0.685,35,35.72,34.52,2.577,2.584,318.4,5.913,4.165,0,15.26,-3.195318E-005,0.0006353388,2.5E-007
"2017-08-22 05:00:00",4857,"PSTI",12.81,50.44,50.47,50.63,50.26,55.49,56.48,54.67,0.692,35.08,35.61,34.63,2.583,2.549,321.5,7.313,4.384,0,15.26,-0.0006285647,-5.507289E-005,2.5E-007
"2017-08-22 05:05:00",4858,"PSTI",12.81,50.08,50.2,50.57,49.77,56.34,59.37,55.49,0.693,35.59,36.49,35.06,2.635,2.602,331.2,9.5,3.069,0,15.26,-0.0006285647,-5.507289E-005,2.5E-007
"2017-08-22 05:10:00",4859,"PSTI",12.81,49.46,49.99,50.32,49.34,59.27,59.51,55.69,0.713,35.46,36.3,34.88,2.589,2.629,344.1,7.547,3.946,0,15.26,-0.0006285647,-5.507289E-005,2.5E-007
"2017-08-22 05:15:00",4860,"PSTI",12.81,49.46,49.47,49.71,49.22,60.56,60.56,58.25,0.728,35.71,36.41,35.39,3.031,2.755,352,5.763,5.699,0,15.26,-0.000841416,-0.000378585,2.5E-007
"2017-08-22 05:20:00",4861,"PSTI",12.8,48.05,48.2,49.46,47.2,62.26,67.06,60.56,0.71,36.66,37.3,35.76,4.157,3.59,4.664,6.226,5.918,0,15.26,-0.000841416,-0.000378585,2.5E-007
"2017-08-22 05:25:00",4862,"PSTI",12.8,48.05,47.85,48.24,47.5,60.97,64.31,60.9,0.696,35.64,36.54,35.07,4.425,4.379,0.046,5.805,5.042,0,15.26,-0.000841416,-0.000378585,2.5E-007
"2017-08-22 05:30:00",4863,"PSTI",12.8,49.03,48.47,49.1,47.93,56.1,61.07,56.1,0.664,34.73,35.29,34.07,3.576,4.018,2.738,10.4,2.85,0,15.26,0.0009265361,0.001905186,0.0001866629
"2017-08-22 05:35:00",4864,"PSTI",12.8,49.03,49.49,49.95,49.03,61.51,62.37,53.99,0.728,35.26,37.03,33.7,2.424,3.09,22.68,16.74,2.85,0,15.26,0.0009265361,0.001905186,0.0001866629
"2017-08-22 05:40:00",4865,"PSTI",12.8,51,49.71,51.06,48.79,50.96,61.51,50.96,0.649,34.27,36.45,33.33,1.623,1.947,12.25,5.997,1.754,0,15.26,0.0009265361,0.001905186,0.0001866629
"2017-08-22 05:45:00",4866,"PSTI",12.8,49.34,50.27,51.42,49.28,58.14,60.05,50.52,0.696,35.47,37.24,33.42,1.517,1.53,4.137,9.1,2.85,0,15.26,-0.001784446,-0.001727356,0.00402876
"2017-08-22 05:50:00",4867,"PSTI",12.79,48.36,48.93,49.46,48.18,62.81,65.36,57.6,0.725,36.26,37.59,34.99,1.458,1.465,357.8,18.39,3.726,0,15.26,-0.001784446,-0.001727356,0.00402876
"2017-08-22 05:55:00",4868,"PSTI",12.79,49.53,48.75,49.53,48.18,52.9,62.77,52.9,0.638,34.61,36.33,33.07,1.931,1.637,346.1,24.39,6.576,0,15.26,-0.001784446,-0.001727356,0.00402876
"2017-08-22 06:00:00",4869,"PSTI",12.78,49.95,49.62,50.38,49.03,53.48,58.69,51.74,0.655,34.32,35.82,32.97,2.559,2.282,348.7,12,6.576,0,15.26,0.004820459,0.008369075,0.01286299
"2017-08-22 06:05:00",4870,"PSTI",12.78,50.81,50.47,50.93,49.77,51.06,53.75,50.93,0.646,33.47,33.87,33.15,3.797,3.103,347.9,10.68,7.014,0,15.26,0.004820459,0.008369075,0.01286299
"2017-08-22 06:10:00",4871,"PSTI",12.77,50.2,50.51,50.93,50.14,53.48,53.65,51.03,0.661,33.7,34.12,33.31,4.365,4.195,339.6,5.962,6.576,0,15.26,0.004820459,0.008369075,0.01286299
"2017-08-22 06:15:00",4872,"PSTI",12.78,49.22,49.82,50.2,49.16,56.99,56.99,53.14,0.679,34.15,34.96,33.53,4.348,4.374,350.1,8.72,4.603,0,15.26,0.01090562,0.01905898,0.03007558
"2017-08-22 06:20:00",4873,"PSTI",12.78,49.34,49.02,49.34,48.79,54.5,57.94,54.43,0.653,34.34,34.94,33.5,3.864,4.144,330.6,10.79,5.042,3.777101E-006,15.26,0.01090562,0.01905898,0.03007558
"2017-08-22 06:25:00",4874,"PSTI",12.77,48.97,49.53,49.95,48.85,57.16,57.97,53.14,0.675,34.01,35.39,33.39,3.417,3.597,343.7,9.66,4.384,0.04124648,15.26,0.01090562,0.01905898,0.03007558
"2017-08-22 06:30:00",4875,"PSTI",12.78,49.71,49.17,49.83,48.73,52.94,57.53,52.8,0.643,33.73,34.66,33.08,3.424,3.378,334.1,8.02,4.822,0.2233779,15.26,0.009757535,0.01700778,0.06148737
"2017-08-22 06:35:00",4876,"PSTI",12.77,50.14,50.08,50.32,49.71,53.65,53.65,52.19,0.662,33.63,34.06,33.08,3.459,3.441,341.3,6.605,4.822,0.6959423,15.26,0.009757535,0.01700778,0.06148737
"2017-08-22 06:40:00",4877,"PSTI",12.77,49.83,50.03,50.32,49.71,53.69,54.88,53.24,0.655,33.97,34.53,33.53,3.487,3.471,326.2,9.07,4.165,1.444891,15.27,0.009757535,0.01700778,0.06148737
"2017-08-22 06:45:00",4878,"PSTI",12.77,48.55,49.34,49.83,48.54,59.98,60.63,53.69,0.697,34.17,35.95,33.55,3.204,3.429,336.9,14.75,3.726,2.430022,15.27,0.00990592,0.01703018,0.1006688
"2017-08-22 06:50:00",4879,"PSTI",12.77,47.93,48.6,49.1,47.93,59.64,62.4,55.97,0.677,34.89,36.36,33.63,2.789,3.014,0.971,10.55,3.507,3.766713,15.26,0.00990592,0.01703018,0.1006688
"2017-08-22 06:55:00",4880,"PSTI",12.77,47.5,47.93,48.36,47.44,64.95,64.95,58.59,0.726,35.01,36.35,34.24,2.923,2.842,359,4.074,4.603,5.711551,15.27,0.00990592,0.01703018,0.1006688
"2017-08-22 07:00:00",4881,"PSTI",12.77,48.24,47.64,48.36,47.14,59.74,65.36,59.37,0.686,35.5,36.54,34.41,3.441,3.128,6.894,7.154,5.918,8.520923,15.27,0.008334539,0.01362753,0.1429116
"2017-08-22 07:05:00",4882,"PSTI",12.77,48.91,48.35,48.91,47.93,57.74,60.12,56.44,0.68,34.36,35.04,33.82,3.867,3.659,355.6,8.75,4.603,13.0325,15.26,0.008334539,0.01362753,0.1429116
"2017-08-22 07:10:00",4883,"PSTI",12.78,49.83,49.12,49.83,48.61,53.55,57.98,53.55,0.653,33.83,34.72,33.34,3.489,3.71,6.367,4.214,3.069,21.83471,15.26,0.008334539,0.01362753,0.1429116
"2017-08-22 07:15:00",4884,"PSTI",12.78,49.59,49.9,50.2,49.4,59.92,60.05,53.24,0.724,34.69,36.32,33.57,2.898,3.221,348.2,10.44,3.069,33.23352,15.27,0.01427028,0.0213968,0.1875074
"2017-08-22 07:20:00",4885,"PSTI",12.78,49.47,49.34,49.53,49.1,60.29,62.37,59.57,0.725,36.43,37.06,35.85,2.353,2.589,356.6,14.92,2.63,45.9966,15.27,0.01427028,0.0213968,0.1875074
"2017-08-22 07:25:00",4886,"PSTI",12.8,49.65,49.61,49.83,49.28,61.31,63.49,57.77,0.743,36.56,37.85,35.28,2.241,2.326,1.869,5.758,2.85,57.61123,15.27,0.01427028,0.0213968,0.1875074
"2017-08-22 07:30:00",4887,"PSTI",12.8,50.2,50.08,50.33,49.71,57.53,62.27,57.09,0.711,36.73,37.76,35.62,2.108,2.132,348.3,4.962,3.069,69.80886,15.27,0.01540045,0.02035209,0.2318327
"2017-08-22 07:35:00",4888,"PSTI",12.8,50.94,50.47,51,50.08,60.94,61.55,57.06,0.774,37.05,38.21,35.49,2.188,2.165,341.6,5.265,3.069,82.44916,15.27,0.01540045,0.02035209,0.2318327
"2017-08-22 07:40:00",4889,"PSTI",12.81,51.92,51.49,51.92,50.94,58.04,60.8,56.68,0.765,37.21,37.9,36.35,2.297,2.203,340.5,6.925,3.069,95.20158,15.28,0.01540045,0.02035209,0.2318327
"2017-08-22 07:45:00",4890,"PSTI",12.81,53.08,52.57,53.14,51.79,52.22,58.08,51.03,0.718,36.52,37.66,35.28,2.576,2.417,319.3,6.332,3.946,107.8456,15.28,0.02000621,0.0255651,0.2770676
"2017-08-22 07:50:00",4891,"PSTI",12.82,53.57,53.38,53.69,52.96,49.5,52.7,49.36,0.693,35.88,36.73,35.02,2.775,2.678,314.2,8.14,4.384,120.8497,15.28,0.02000621,0.0255651,0.2770676
"2017-08-22 07:55:00",4892,"PSTI",12.82,54.24,53.93,54.31,53.51,49.91,52.32,48.34,0.716,35.87,37.13,35.01,2.676,2.749,314.1,8.63,3.069,134.2573,15.28,0.02000621,0.0255651,0.2770676
"2017-08-22 08:00:00",4893,"PSTI",12.83,54.49,54.42,54.61,54.06,46.84,49.91,45.41,0.678,34.95,36.32,33.72,2.853,2.761,304.7,7.411,5.042,147.9397,15.28,0.02752495,0.03549668,0.323064
"2017-08-22 08:05:00",4894,"PSTI",12.82,54.55,54.47,54.61,54.3,47.39,49.97,46.71,0.688,35.26,36.3,34.48,3.089,2.936,305.6,9.83,5.261,161.9239,15.29,0.02752495,0.03549668,0.323064
"2017-08-22 08:10:00",4895,"PSTI",12.84,54.37,54.39,54.61,54.12,48.54,50.25,47.22,0.7,35.62,36.35,34.72,3.834,3.449,308.3,10.1,6.138,176.3112,15.29,0.02752495,0.03549668,0.323064
"2017-08-22 08:15:00",4896,"PSTI",12.85,54.49,54.42,54.61,54.3,49.91,49.97,47.05,0.723,35.54,36.3,34.66,4.202,4.08,324.1,9.86,6.138,191.2079,15.29,0.03476483,0.04493684,0.367872
"2017-08-22 08:20:00",4897,"PSTI",12.87,55.1,54.84,55.1,54.37,52.56,56.31,49.84,0.778,38.12,39.66,36.17,3.789,4.037,347.9,16.79,4.822,206.3212,15.29,0.03476483,0.04493684,0.367872
"2017-08-22 08:25:00",4898,"PSTI",12.89,55.29,55.26,55.41,54.98,49.67,53.45,49.29,0.74,37.55,38.55,36.61,3.26,3.517,336.6,13.87,3.946,221.4008,15.29,0.03476483,0.04493684,0.367872
"2017-08-22 08:30:00",4899,"PSTI",12.92,56.33,55.76,56.39,55.22,50.76,55.49,49.06,0.786,38.19,40.57,36.63,2.287,2.78,332.9,13.65,2.85,236.5429,15.29,0.0399283,0.04993876,0.4099627
"2017-08-22 08:35:00",4900,"PSTI",12.96,57.61,56.85,57.61,56.27,50.28,55.18,48.1,0.815,38.97,40.86,37.7,1.829,2.099,327.6,17.65,2.63,251.701,15.3,0.0399283,0.04993876,0.4099627
"2017-08-22 08:40:00",4901,"PSTI",13,59.51,58.39,59.51,57.55,48.75,53.38,47.52,0.846,39.92,42.32,38.27,0.982,1.412,358.8,46.58,1.096,266.9835,15.3,0.0399283,0.04993876,0.4099627
"2017-08-22 08:45:00",4902,"PSTI",13.05,61.29,60.22,61.35,59.45,49.57,51.51,46.74,0.916,40.95,42.39,39.32,0.52,0.733,52.01,18.7,0.877,282.4826,15.3,0.04398002,0.05045255,0.4509023
"2017-08-22 08:50:00",4903,"PSTI",13.12,61.35,61.17,61.47,60.86,48.92,52.97,45.04,0.906,41.47,44.09,39.49,0.297,0.371,56.07,17.59,1.096,298.4338,15.3,0.04398002,0.05045255,0.4509023
"2017-08-22 08:55:00",4904,"PSTI",13.19,62.21,61.71,62.21,61.29,49.53,51.61,43.47,0.946,41.35,43.75,39.31,0.336,0.308,69.42,10.17,1.096,314.4043,15.3,0.04398002,0.05045255,0.4509023
"2017-08-22 09:00:00",4905,"PSTI",13.27,63.8,62.86,63.86,62.09,46.77,51.81,42.35,0.945,41.66,44.77,39.34,0.256,0.288,14.99,33.03,0,330.0941,15.3,0.05011044,0.05437768,0.4905294
"2017-08-22 09:05:00",4906,"PSTI",13.35,63.67,63.88,64.16,63.61,43.98,52.42,43.98,0.884,43.27,46.29,41.38,0.223,0.189,120.2,16.88,1.534,345.2163,15.31,0.05011044,0.05437768,0.4905294
"2017-08-22 09:10:00",4907,"PSTI",13.46,64.16,63.69,64.16,63.12,53.1,54.57,43.98,1.086,44.51,47.21,40.88,0.184,0.213,116,23,1.315,360.6678,15.31,0.05011044,0.05437768,0.4905294
"2017-08-22 09:15:00",4908,"PSTI",13.56,65.75,65.09,65.81,64.16,50.41,55.48,46.56,1.09,46.21,48.15,43.97,0.234,0.199,72.93,31.36,0.877,376.1565,15.31,0.05834001,0.06280089,0.526732
"2017-08-22 09:20:00",4909,"PSTI",13.67,66.17,65.69,66.24,65.32,46.56,57.45,43.84,1.022,46.48,50.34,43.12,0.234,0.27,98.4,30.99,1.315,391.8766,15.31,0.05834001,0.06280089,0.526732
"2017-08-22 09:25:00",4910,"PSTI",13.77,66.48,66.4,66.66,66.17,51.5,52.52,39.35,1.142,45.27,48.5,40.97,0.442,0.303,112.4,14.59,1.534,407.3363,15.31,0.05834001,0.06280089,0.526732
"2017-08-22 09:30:00",4911,"PSTI",13.87,65.13,65.64,66.54,65.07,34.92,50.48,34.92,0.739,43.3,47.5,36.75,0.88,0.662,154.4,15.56,2.192,422.8186,15.31,0.06723356,0.07295099,0.5635005
"2017-08-22 09:35:00",4912,"PSTI",13.97,65.32,65.17,65.62,64.77,40.95,50.27,33.59,0.872,41,46.44,35.8,1.29,1.076,165.2,8,2.192,438.1607,15.31,0.06723356,0.07295099,0.5635005
"2017-08-22 09:40:00",4913,"PSTI",14.06,67.58,66.08,67.58,65.26,38.5,47.58,34.75,0.887,40.77,45.06,37.79,1.128,1.269,158.7,28.4,1.754,453.1951,15.31,0.06723356,0.07295099,0.5635005
"2017-08-22 09:45:00",4914,"PSTI",14.15,67.77,67.68,67.95,67.4,39.21,42.68,35.94,0.909,42.02,44.19,39.73,0.822,0.98,180,26.41,1.534,467.5804,15.32,0.07636014,0.08515758,0.6025253
"2017-08-22 09:50:00",4915,"PSTI",14.22,68.56,68.45,69.18,67.71,36.83,43.64,36.08,0.878,42.83,45.54,39.91,0.368,0.564,53.34,94.3,1.315,481.4113,15.32,0.07636014,0.08515758,0.6025253
"2017-08-22 09:55:00",4916,"PSTI",14.26,67.77,68.32,68.93,67.58,38.73,42.75,34.72,0.898,41.46,45.34,38.87,0.419,0.344,274,79.49,1.754,494.8713,15.32,0.07636014,0.08515758,0.6025253
"2017-08-22 10:00:00",4917,"PSTI",14.32,68.44,67.62,68.44,67.15,46.15,49.35,35.6,1.095,42.81,48.09,39.44,0.59,0.519,170.6,36.32,2.192,508.244,15.32,0.08255672,0.08973742,0.6343245
"2017-08-22 10:05:00",4918,"PSTI",14.37,69.54,68.83,69.67,68.38,42.07,46.83,33.49,1.037,41.79,47.37,38.79,0.631,0.647,200.5,34.15,1.534,521.7048,15.32,0.08255672,0.08973742,0.6343245
"2017-08-22 10:10:00",4919,"PSTI",14.46,67.95,68.81,69.85,67.95,44.59,45.1,34.17,1.04,42.03,45.95,39.57,0.94,0.75,242.6,34.2,3.069,535.1003,15.32,0.08255672,0.08973742,0.6343245
"2017-08-22 10:15:00",4920,"PSTI",14.28,68.07,68.16,68.56,67.83,45.88,46.53,36.49,1.075,43.35,46.85,40.44,1.161,1.041,211.6,21.38,2.85,548.6075,15.32,0.09050222,0.09940566,0.6647742
"2017-08-22 10:20:00",4921,"PSTI",14.23,68.31,68.19,68.56,67.82,35.8,46.08,35.8,0.846,42.79,46.69,40.22,1.504,1.37,220,30.41,2.85,561.4229,15.32,0.09050222,0.09940566,0.6647742
"2017-08-22 10:25:00",4922,"PSTI",14.19,69.47,69.41,70.27,68.19,35.26,43.63,34.27,0.867,42.47,46.27,40.07,1.238,1.363,60.41,61.55,1.973,573.7596,15.32,0.09050222,0.09940566,0.6647742
"2017-08-22 10:30:00",4923,"PSTI",14.16,70.2,69.67,70.2,69.29,42.33,47,35.8,1.067,44.65,48.51,41.31,0.992,1.113,121.5,20.72,1.973,586.324,15.32,0.09842079,0.1094227,0.6916145
"2017-08-22 10:35:00",4924,"PSTI",14.14,69.52,69.71,70.13,69.4,39.71,50.23,35.73,0.978,44.74,50.34,41.35,1.015,0.958,80.1,20.41,2.192,599.6067,15.32,0.09842079,0.1094227,0.6916145
"2017-08-22 10:40:00",4925,"PSTI",14.12,70.99,69.96,71.05,69.34,37.74,46.76,35.87,0.977,44.57,49.38,41.77,0.997,1.107,133.6,38.66,1.754,613.2008,15.32,0.09842079,0.1094227,0.6916145
"2017-08-22 10:45:00",4926,"PSTI",14.1,70.62,71.25,71.67,70.62,37.23,41.99,34.57,0.952,43.68,47.22,41.9,0.862,0.894,213.3,67.22,2.411,625.8466,15.32,0.1052312,0.1157404,0.7155059
"2017-08-22 10:50:00",4927,"PSTI",14.1,70.99,70.43,70.99,70.13,34.64,46.62,34.44,0.897,44.25,49.46,41.58,0.773,0.805,212.5,39.65,2.85,637.6133,15.32,0.1052312,0.1157404,0.7155059
"2017-08-22 10:55:00",4928,"PSTI",14.09,70.86,71.22,71.54,70.86,39.47,45.46,34.78,1.018,45.61,49.22,41.84,1.59,1.108,198.6,18.17,4.603,649.4312,15.32,0.1052312,0.1157404,0.7155059
"2017-08-22 11:00:00",4929,"PSTI",14.08,71.04,71.36,71.66,70.93,37.16,45.29,36.27,0.964,45.92,49.29,42.93,2.435,2.005,200.6,16.31,5.261,661.3624,15.32,0.1125845,0.124665,0.7365981
"2017-08-22 11:05:00",4930,"PSTI",14.08,70.67,70.83,71.23,70.55,36.58,45.56,34.5,0.937,44.28,49.17,41.46,3.191,2.798,185.6,30.26,5.699,673.0731,15.32,0.1125845,0.124665,0.7365981
"2017-08-22 11:10:00",4931,"PSTI",14.07,71.59,71.2,71.65,70.61,39.61,47.74,32.39,1.046,45.11,50.64,39.83,3.429,3.318,184.1,13.41,5.918,684.0548,15.32,0.1125845,0.124665,0.7365981
"2017-08-22 11:15:00",4932,"PSTI",14.06,72.2,71.74,72.2,71.34,34.43,45.87,31.2,0.929,44.91,49.84,39.4,3.491,3.539,181.9,13.12,6.138,694.6017,15.32,0.1224238,0.1415332,0.7564294
"2017-08-22 11:20:00",4933,"PSTI",14.06,72.45,72.38,72.81,72.08,42.87,44.98,31.03,1.166,45.66,50.23,39.9,3.38,3.453,171.6,16.46,5.261,704.8856,15.32,0.1224238,0.1415332,0.7564294
"2017-08-22 11:25:00",4934,"PSTI",14.05,72.45,72.64,72.94,72.26,43.21,47.02,32.15,1.175,45.11,51.3,41.14,3.398,3.431,182.6,20.72,5.918,714.4313,15.32,0.1224238,0.1415332,0.7564294
"2017-08-22 11:30:00",4935,"PSTI",14.05,73.18,72.71,73.24,72.26,37.97,44.98,29.19,1.059,45.52,50.49,38.53,3.452,3.418,171.7,13.09,5.48,723.5626,15.32,0.129147,0.1496972,0.7717273
"2017-08-22 11:35:00",4936,"PSTI",14.05,72.75,73.03,73.43,72.69,35.79,45.56,34.6,0.984,46.76,50.83,43.26,3.791,3.639,164.5,15.07,6.576,732.2939,15.32,0.129147,0.1496972,0.7717273
"2017-08-22 11:40:00",4937,"PSTI",14.04,73.79,73.36,73.79,72.81,43.55,50.6,34.64,1.239,48.03,54.13,44.06,3.877,3.841,168.3,11.01,5.918,740.8257,15.32,0.129147,0.1496972,0.7717273
"2017-08-22 11:45:00",4938,"PSTI",14.04,73.98,73.96,74.28,73.67,42.8,47.64,36.13,1.226,49.54,52.82,45.42,4.073,3.932,161.6,14.23,5.699,748.6511,15.32,0.1344579,0.1560558,0.7812431
"2017-08-22 11:50:00",4939,"PSTI",14.04,74.96,74.27,75.02,73.79,44.85,53.42,40.22,1.327,51.62,56.53,48.4,3.979,4.04,161,14.01,6.357,756.3546,15.33,0.1344579,0.1560558,0.7812431
"2017-08-22 11:55:00",4940,"PSTI",14.04,75.63,75.21,75.81,74.77,45.36,51.24,38.31,1.373,52.97,56.23,47.92,3.624,3.794,156.9,17.31,5.261,764.0703,15.33,0.1344579,0.1560558,0.7812431
"2017-08-22 12:00:00",4941,"PSTI",14.04,74.65,75.26,75.75,74.65,39.81,50.77,31.81,1.166,49.28,55.97,43.1,3.504,3.51,150.6,16.44,6.795,768.1432,15.33,0.1387165,0.1600892,0.7865907
"2017-08-22 12:05:00",4942,"PSTI",14.03,74.65,74.41,74.71,73.98,42.4,48.79,33.07,1.242,49.33,54.09,43.53,3.63,3.632,140.9,11.19,7.014,773.9319,15.33,0.1387165,0.1600892,0.7865907
"2017-08-22 12:10:00",4943,"PSTI",14.02,75.57,75.03,75.57,74.59,43.08,54.27,34.94,1.301,51.08,57.43,45.56,4.247,3.901,164.1,13.89,7.453,781.0433,15.33,0.1387165,0.1600892,0.7865907
"2017-08-22 12:15:00",4944,"PSTI",14.02,75.2,75.3,75.57,75.02,42.06,53.66,35.39,1.255,51.61,57.34,46.06,4.62,4.462,159.3,18.24,8.55,791.5357,15.33,0.1433016,0.1658157,0.7939604
"2017-08-22 12:20:00",4945,"PSTI",14.02,75.94,75.68,76.06,75.14,44.91,53.25,38.11,1.373,52.2,57.58,47.97,4.814,4.61,166.8,18.07,7.891,799.4923,15.33,0.1433016,0.1658157,0.7939604
"2017-08-22 12:25:00",4946,"PSTI",14.02,75.88,75.95,76.18,75.75,44.33,47.23,35.22,1.353,50.94,54.52,46.5,5.181,5.064,171.1,11.45,9.21,805.4813,15.33,0.1433016,0.1658157,0.7939604
"2017-08-22 12:30:00",4947,"PSTI",14.02,75.39,75.73,76.18,75.26,39.2,47.4,38.48,1.177,51.19,54.47,48.83,5.409,5.293,145.1,16.74,8.55,811.0532,15.33,0.1488679,0.1748098,0.7962547
"2017-08-22 12:35:00",4948,"PSTI",14.01,76.37,75.99,76.55,75.39,43.99,51.31,35.32,1.364,52.09,57.17,46.55,5.606,5.543,151.1,12.72,9.86,816.1674,15.33,0.1488679,0.1748098,0.7962547
"2017-08-22 12:40:00",4949,"PSTI",14.01,76.24,76.11,76.49,75.75,42.74,48.72,37.43,1.32,51.39,55.4,48.14,6.072,5.778,152.5,13.16,11.62,820.7043,15.33,0.1488679,0.1748098,0.7962547
"2017-08-22 12:45:00",4950,"PSTI",14.01,76.79,76.63,76.98,76.12,46.27,49.3,36.82,1.456,52.3,56.46,47.98,6.305,6.24,154.4,16.09,10.52,824.9201,15.33,0.1528413,0.1815334,0.7955655
"2017-08-22 12:50:00",4951,"PSTI",14.01,77.47,77.15,77.53,76.61,46.24,49.88,31.41,1.487,51.21,56.78,44.55,6.655,6.48,167.5,11.77,10.08,828.8525,15.33,0.1528413,0.1815334,0.7955655
"2017-08-22 12:55:00",4952,"PSTI",14.01,77.22,77.04,77.53,76.73,42.43,48.04,34.3,1.354,51.86,55.8,46.63,6.53,6.616,149.2,12.83,9.86,832.3734,15.33,0.1528413,0.1815334,0.7955655
"2017-08-22 13:00:00",4953,"PSTI",14.01,77.28,76.91,77.35,76.55,45.93,49,36.44,1.468,53,56.64,48.35,6.846,6.703,141.6,12.31,10.96,835.3557,15.33,0.1569682,0.188518,0.7921325
"2017-08-22 13:05:00",4954,"PSTI",14.01,77.35,77.38,77.59,77.1,40.01,48.59,35.69,1.282,52,56.5,47.91,7.322,7.055,162.3,11.53,14.47,838.0389,15.33,0.1569682,0.188518,0.7921325
"2017-08-22 13:10:00",4955,"PSTI",14.01,77.59,77.51,77.71,77.22,43.35,49.68,36.41,1.4,53.25,57.23,48.82,7.365,7.279,156.5,11.06,11.4,839.9498,15.33,0.1569682,0.188518,0.7921325
"2017-08-22 13:15:00",4956,"PSTI",14.01,78.69,77.97,78.75,77.47,40.05,51.48,38.55,1.341,54.58,59.01,50.57,6.93,7.169,161.9,14.59,9.64,840.7484,15.32,0.15878,0.1917152,0.7838254
"2017-08-22 13:20:00",4957,"PSTI",14.01,78.02,78.09,78.88,77.59,46.61,47.29,36.68,1.527,52.97,56.14,49.72,7.025,7.021,156,12.25,12.06,840.8943,15.32,0.15878,0.1917152,0.7838254
"2017-08-22 13:25:00",4958,"PSTI",14,78.26,78.02,78.32,77.77,44.13,48.42,34.98,1.457,52.65,57.13,48.01,7.475,7.412,160.6,10.22,13.81,841.6025,15.33,0.15878,0.1917152,0.7838254
"2017-08-22 13:30:00",4959,"PSTI",14,78.51,78.45,78.81,78.2,43.72,44.16,35.59,1.455,52.11,54.7,48.91,8.4,7.934,167.8,11.67,13.59,842.5062,15.32,0.1611077,0.195939,0.7751592
"2017-08-22 13:35:00",4960,"PSTI",14,79,78.54,79.06,78.2,41.03,47.09,37.73,1.388,53.8,56.97,50.47,8.32,8.41,157.2,11.18,12.93,843.1551,15.32,0.1611077,0.195939,0.7751592
"2017-08-22 13:40:00",4961,"PSTI",14,78.93,79.07,79.36,78.87,43.04,45.73,33.75,1.453,53.08,56.6,48.03,7.963,8.1,144.1,20.91,13.15,842.6458,15.32,0.1611077,0.195939,0.7751592
"2017-08-22 13:45:00",4962,"PSTI",14,79.3,79.01,79.3,78.63,43.72,44.71,36.07,1.494,52.8,55.65,49.86,7.905,7.966,149.5,11.11,12.49,841.377,15.32,0.1627421,0.1997959,0.7613328
"2017-08-22 13:50:00",4963,"PSTI",14,80,79.63,80,79.06,46.85,46.85,35.86,1.64,55.06,57.95,50.35,7.392,7.667,146.2,13.56,11.18,839.6879,15.32,0.1627421,0.1997959,0.7613328
"2017-08-22 13:55:00",4964,"PSTI",14,80.6,80.9,81.7,80,37.9,49.71,36.17,1.353,54.64,59.71,51.59,7.238,7.105,172.1,18.15,13.37,838.5734,15.32,0.1627421,0.1997959,0.7613328
"2017-08-22 14:00:00",4965,"PSTI",14,81,80.6,81.1,80.2,42.02,52.29,37.39,1.518,56.82,61.42,52.18,6.224,6.673,165.5,12.34,9.43,837.7402,15.32,0.1622518,0.1963134,0.7420916
"2017-08-22 14:05:00",4966,"PSTI",14,81,80.9,81.1,80.6,41.75,46.68,33.58,1.508,54.2,58.73,49.61,6.228,6.137,158.9,16.02,9.21,836.6726,15.33,0.1622518,0.1963134,0.7420916
"2017-08-22 14:10:00",4967,"PSTI",14,80.5,81,81.4,80.3,42.39,47.26,34.02,1.504,54.24,58.69,50.01,6.095,6.292,158.1,21.84,8.99,834.4993,15.33,0.1622518,0.1963134,0.7420916
"2017-08-22 14:15:00",4968,"PSTI",14,80.5,80.3,80.5,79.98,46.54,48.45,35.93,1.652,54.77,59.27,51,6.542,6.395,148.6,11.88,11.4,832.1002,15.32,0.1607441,0.193112,0.7246745
"2017-08-22 14:20:00",4969,"PSTI",14,81.3,80.8,81.3,80.4,44.57,49.3,34.26,1.624,55.83,60.27,49.72,6.098,6.361,143.2,13.38,8.99,829.3597,15.32,0.1607441,0.193112,0.7246745
"2017-08-22 14:25:00",4970,"PSTI",14,81.2,81.2,81.7,80.8,38.58,50.52,35.96,1.402,56.11,60.95,51.88,5.982,6.141,161.1,14.41,11.84,825.9936,15.33,0.1607441,0.193112,0.7246745
"2017-08-22 14:30:00",4971,"PSTI",13.99,81.1,81.4,81.8,81,37.08,47.5,32.66,1.345,54.3,59.66,49.29,5.979,5.812,154.9,17.82,12.28,819.9001,15.32,0.1585008,0.1899553,0.701318
"2017-08-22 14:35:00",4972,"PSTI",13.99,81.3,81.2,81.5,80.8,39.36,47.5,35.35,1.434,55.49,59.44,51.28,6.289,5.911,143,16.08,11.84,815.6534,15.32,0.1585008,0.1899553,0.701318
"2017-08-22 14:40:00",4973,"PSTI",13.99,81,81.3,81.9,80.9,39.09,48.38,36.78,1.412,55.69,59.75,52.65,6.535,6.251,158.4,14.9,12.49,810.6093,15.32,0.1585008,0.1899553,0.701318
"2017-08-22 14:45:00",4974,"PSTI",13.99,81.4,81.1,81.4,80.8,45.83,46.41,34.77,1.679,54.61,58.61,50.54,6.454,6.604,144.3,18.71,11.62,807.2604,15.32,0.1566247,0.1885688,0.6768982
"2017-08-22 14:50:00",4975,"PSTI",13.98,82,81.8,82.2,81.4,41.98,47.63,33.85,1.566,54.98,60.19,50.36,6.827,6.899,164.1,17.55,13.81,801.579,15.32,0.1566247,0.1885688,0.6768982
"2017-08-22 14:55:00",4976,"PSTI",13.98,81.6,81.6,82,81.2,37.86,45.08,33.34,1.395,54.11,58.09,50.02,7.171,7.145,157.9,17.36,14.03,795.9949,15.32,0.1566247,0.1885688,0.6768982
"2017-08-22 15:00:00",4977,"PSTI",13.98,81.7,81.4,81.9,80.9,37.9,48.24,33.37,1.399,55.8,60.09,49.54,7.434,7.219,146.6,12.94,11.62,789.7732,15.32,0.1561727,0.1910496,0.6498302
"2017-08-22 15:05:00",4978,"PSTI",13.97,81.7,81.4,81.7,80.9,44.33,46.13,34.43,1.64,54.77,58.76,50.37,7.899,7.628,154.2,13.62,13.81,782.1823,15.32,0.1561727,0.1910496,0.6498302
"2017-08-22 15:10:00",4979,"PSTI",13.97,81.6,81.7,82.1,81.4,40.79,45.93,36.13,1.5,55.82,59.05,52.05,7.865,7.854,161.8,13.47,13.81,774.1909,15.32,0.1561727,0.1910496,0.6498302
"2017-08-22 15:15:00",4980,"PSTI",13.97,81.6,81.4,81.7,81.1,40.04,44.46,35.62,1.472,54.58,57.7,51.69,8.33,8.15,156.5,17.9,14.47,766.6089,15.32,0.1537148,0.1906554,0.6198128
"2017-08-22 15:20:00",4981,"PSTI",13.97,81.8,81.7,82,81.4,38.24,45.25,32.05,1.417,54.14,58.41,48.87,8.08,8.2,164.2,12.31,14.47,760.0606,15.32,0.1537148,0.1906554,0.6198128
"2017-08-22 15:25:00",4982,"PSTI",13.97,81.7,81.9,82.4,81.6,33.41,43.95,33.17,1.233,53.7,57.82,49.96,8.31,8.09,159.5,14.15,13.81,753.7739,15.32,0.1537148,0.1906554,0.6198128
"2017-08-22 15:30:00",4983,"PSTI",13.97,81.5,81.5,81.8,81.2,34.87,42.8,32.76,1.28,52.88,56.8,49.41,8.17,8.27,151.6,9.22,11.84,747.1072,15.32,0.1524102,0.1913578,0.5892009
"2017-08-22 15:35:00",4984,"PSTI",13.97,81.7,81.7,82,81.4,40.14,43.1,31.23,1.485,52.79,57.28,48.29,8.21,8.11,145.9,14.87,12.49,739.2873,15.32,0.1524102,0.1913578,0.5892009
"2017-08-22 15:40:00",4985,"PSTI",13.96,82,81.9,82.4,81.4,36.44,40.59,29.84,1.361,52.2,55.4,47.5,8.21,8.28,154.8,16.33,12.28,730.5469,15.32,0.1524102,0.1913578,0.5892009
"2017-08-22 15:45:00",4986,"PSTI",13.96,81.7,81.6,82,81.4,37.01,41.23,32.12,1.369,52.46,55.83,48.91,8.18,8.14,145.8,13.22,14.25,720.9162,15.32,0.1484954,0.1879368,0.555779
"2017-08-22 15:50:00",4987,"PSTI",13.96,82.4,82.2,82.7,81.7,34.05,39.53,30.41,1.285,51.88,55.44,47.96,8.31,8.4,158.7,12.32,15.34,711.1547,15.32,0.1484954,0.1879368,0.555779
"2017-08-22 15:55:00",4988,"PSTI",13.96,82.2,82.3,82.6,82,35.69,45.93,34.09,1.341,54.97,59.49,51.18,7.745,7.89,151.6,15.72,12.49,701.7176,15.32,0.1484954,0.1879368,0.555779
"2017-08-22 16:00:00",4989,"PSTI",13.96,81.5,82,82.7,81.2,41.95,43.72,32.25,1.539,53.59,57.39,49.69,7.48,7.718,155.4,15.92,12.28,692.1628,15.32,0.1433521,0.1816921,0.5179753
"2017-08-22 16:05:00",4990,"PSTI",13.95,81.7,81.8,82.2,81.5,36.33,41.37,31.91,1.344,52.6,55.82,49.19,7.526,7.344,150.5,11.33,12.28,682.5917,15.32,0.1433521,0.1816921,0.5179753
"2017-08-22 16:10:00",4991,"PSTI",13.95,81.4,81.3,81.7,80.9,39.02,42.8,35.18,1.426,53.51,56.53,50.85,7.854,7.837,131.1,9.41,10.74,672.1202,15.32,0.1433521,0.1816921,0.5179753
"2017-08-22 16:15:00",4992,"PSTI",13.95,81.9,81.6,82.2,81.1,34.29,45.48,31.5,1.276,54.36,58.56,48.52,7.602,7.619,142.8,12.53,10.52,661.6037,15.32,0.1356067,0.171667,0.4794735
"2017-08-22 16:20:00",4993,"PSTI",13.95,82.5,82.3,82.5,82,35.35,42.22,33.14,1.339,53.61,57.04,50.36,7.143,7.433,163.7,11.5,9.64,651.1163,15.31,0.1356067,0.171667,0.4794735
"2017-08-22 16:25:00",4994,"PSTI",13.95,82.2,82.1,82.6,81.6,35.42,43.31,31.4,1.331,52.95,57.64,48.5,7.152,7.129,146.7,10.91,11.4,640.4069,15.31,0.1356067,0.171667,0.4794735
"2017-08-22 16:30:00",4995,"PSTI",13.95,82.1,82.2,82.5,81.8,36.2,45.04,32.01,1.355,53.92,58.73,49.49,7.421,7.305,155.7,11.28,11.84,628.9832,15.31,0.1299338,0.1651756,0.4393439
"2017-08-22 16:35:00",4996,"PSTI",13.94,81.4,81.9,82.4,81.2,45.52,45.52,31.37,1.667,53.32,58.41,48.73,7.499,7.611,154.2,12.9,13.81,616.5389,15.31,0.1299338,0.1651756,0.4393439
"2017-08-22 16:40:00",4997,"PSTI",13.94,82,81.9,82.4,81.4,38.85,46.44,34.02,1.452,55.37,59.2,51.13,7.004,7.252,153.9,9.32,10.74,603.8743,15.31,0.1299338,0.1651756,0.4393439
"2017-08-22 16:45:00",4998,"PSTI",13.94,82.2,81.9,82.3,81.4,37.97,46.2,35.99,1.424,55.3,58.88,52.49,6.656,6.88,156.6,12.31,11.62,591.3556,15.31,0.1220419,0.1557162,0.3968502
"2017-08-22 16:50:00",4999,"PSTI",13.93,81.4,81.8,82.3,81.3,34.5,43.82,32.18,1.263,53.18,58.07,48.99,6.735,6.43,139.2,11.76,12.49,578.9673,15.31,0.1220419,0.1557162,0.3968502
"2017-08-22 16:55:00",5000,"PSTI",13.93,81.1,81.3,81.5,81.1,34.9,41.16,33.17,1.266,52.34,55.57,49.53,7.08,6.883,145.2,13.02,10.74,566.5355,15.31,0.1220419,0.1557162,0.3968502
"2017-08-22 17:00:00",5001,"PSTI",13.93,81.5,81.3,81.7,81,34.39,40.21,30.28,1.262,51.17,54.92,47.15,7.537,7.226,146.3,11.16,12.93,554.0294,15.31,0.1147384,0.1477768,0.3562167
"2017-08-22 17:05:00",5002,"PSTI",13.93,81.7,81,81.7,80.4,32.42,44.57,30.96,1.197,52.81,57.21,47.85,7.313,7.411,151.6,17.09,14.03,540.9952,15.31,0.1147384,0.1477768,0.3562167
"2017-08-22 17:10:00",5003,"PSTI",13.93,82,81.8,82.1,81.5,37.56,39.46,29.29,1.4,50.51,54.95,46.69,7.318,7.481,163.8,10.2,14.47,528.731,15.31,0.1147384,0.1477768,0.3562167
"2017-08-22 17:15:00",5004,"PSTI",13.93,81.7,81.9,82.3,81.6,39.33,40.42,30.62,1.452,51.7,55.3,48.08,7.066,7.298,162.9,11.27,10.52,517.1422,15.31,0.1107211,0.1456843,0.3130627
"2017-08-22 17:20:00",5005,"PSTI",13.93,81.9,82,82.5,81.5,35.45,40.35,29.36,1.317,52.07,55.4,46.65,7.197,7.268,164.6,14.5,10.96,506.8307,15.31,0.1107211,0.1456843,0.3130627
"2017-08-22 17:25:00",5006,"PSTI",13.93,81.5,81.8,82.2,81.4,37.69,42.93,31.98,1.383,52.46,56.95,49.03,6.873,6.963,158.5,10.52,10.96,496.2534,15.31,0.1107211,0.1456843,0.3130627
"2017-08-22 17:30:00",5007,"PSTI",13.93,81.5,81.7,82,81.4,37.86,41.98,31.23,1.389,52.68,56.45,48.47,6.555,6.629,150.7,12.06,9.64,484.7926,15.31,0.103372,0.1362497,0.2685835
"2017-08-22 17:35:00",5008,"PSTI",13.93,81.6,81.5,81.9,81,36.16,38.24,30.58,1.332,50.8,53.65,47.47,6.4,6.439,156.9,13.11,10.74,471.3729,15.31,0.103372,0.1362497,0.2685835
"2017-08-22 17:40:00",5009,"PSTI",13.93,81.9,81.6,82,81.2,32.69,40.35,30.89,1.214,51.84,55.12,48.05,6.483,6.322,162.2,11,10.08,457.1232,15.31,0.103372,0.1362497,0.2685835
"2017-08-22 17:45:00",5010,"PSTI",13.93,80.9,81.4,81.9,80.9,40.35,40.35,31.5,1.451,51.78,54.58,48.26,6.494,6.577,153.4,9.76,8.99,441.8292,15.31,0.0935973,0.1244134,0.2249622
"2017-08-22 17:50:00",5011,"PSTI",13.93,81.4,81,81.6,80.4,35.79,44.23,30.41,1.311,52.04,57,47.27,6.281,6.349,149.4,10.3,9.64,426.4424,15.31,0.0935973,0.1244134,0.2249622
"2017-08-22 17:55:00",5012,"PSTI",13.93,81,81.2,81.5,80.9,40.14,40.14,30.75,1.45,51.76,54.6,47.52,6.012,6.247,159,9.95,10.3,410.8999,15.31,0.0935973,0.1244134,0.2249622
"2017-08-22 18:00:00",5013,"PSTI",13.93,81.4,81.2,81.5,80.9,33.27,42.39,33.27,1.216,53.58,56.01,49.78,5.986,5.868,162.8,8.92,9.43,396.6237,15.31,0.08374588,0.112201,0.1807279
"2017-08-22 18:05:00",5014,"PSTI",13.92,81.1,81.5,81.9,80.9,40.96,41.03,32.49,1.482,52.29,55.59,49.09,6.011,6.092,161.5,11.95,9.86,384.3373,15.3,0.08374588,0.112201,0.1807279
"2017-08-22 18:10:00",5015,"PSTI",13.93,81.1,80.8,81.1,80.5,33.31,41.1,32.52,1.208,52.38,55.3,48.75,6.092,5.917,157.8,10.97,12.06,369.2201,15.3,0.08374588,0.112201,0.1807279
"2017-08-22 18:15:00",5016,"PSTI",13.93,80.9,80.7,81.2,80.3,32.59,41.03,31.88,1.172,51.31,54.93,47.96,6.275,6.184,166.7,9.36,10.96,344.8608,15.3,0.07249191,0.1001115,0.138153
"2017-08-22 18:20:00",5017,"PSTI",13.93,79.41,80.1,81,79.41,39.19,39.29,32.25,1.344,50.76,52.64,48.46,6.384,6.303,168.1,7.289,9.43,307.863,15.3,0.07249191,0.1001115,0.138153
"2017-08-22 18:25:00",5018,"PSTI",13.94,79.66,79.55,79.78,79.17,38.68,40.82,35.38,1.337,51.8,53.69,49.76,6.365,6.465,165.7,7.79,8.99,277.3593,15.3,0.07249191,0.1001115,0.138153
"2017-08-22 18:30:00",5019,"PSTI",13.94,80,80.1,80.6,79.53,39.53,40.01,32.76,1.383,51.45,53.72,48.18,6.171,6.387,161.9,9.01,9.86,260.3789,15.3,0.05980316,0.08723681,0.09741039
"2017-08-22 18:35:00",5020,"PSTI",13.95,79.23,79.48,80,79.16,42.01,45.08,37.73,1.432,54.32,56.35,51.33,5.433,5.766,159.6,8.53,7.453,253.8478,15.3,0.05980316,0.08723681,0.09741039
"2017-08-22 18:40:00",5021,"PSTI",13.95,79.59,79.3,79.65,79.04,41.71,44.02,38.37,1.439,53.6,55.54,51.9,4.946,5.177,153.8,7.078,6.138,247.7701,15.3,0.05980316,0.08723681,0.09741039
"2017-08-22 18:45:00",5022,"PSTI",13.96,78.8,79.22,79.78,78.67,48.14,48.31,37.49,1.618,55.18,57.78,51.05,4.372,4.631,150.6,7.186,7.234,240.6388,15.3,0.05020193,0.0713793,0.05949173
"2017-08-22 18:50:00",5023,"PSTI",13.96,79.53,79.15,79.72,78.61,41.23,48.51,35.76,1.42,54.19,57.78,49.83,4.553,4.453,154.7,6.924,7.234,236.1344,15.3,0.05020193,0.0713793,0.05949173
"2017-08-22 18:55:00",5024,"PSTI",13.94,78.74,79.1,79.66,78.67,42.59,43.75,36.2,1.428,53.55,55.39,50.22,4.482,4.53,158.1,7.868,5.699,227.9536,15.3,0.05020193,0.0713793,0.05949173
"2017-08-22 19:00:00",5025,"PSTI",13.82,78.98,78.8,79.04,78.55,38.31,44.77,37.46,1.295,53.94,55.45,50.65,4.601,4.473,163.8,6.505,7.672,216.1437,15.3,0.04198618,0.06044928,0.02960013
"2017-08-22 19:05:00",5026,"PSTI",13.62,78.31,78.95,79.29,78.31,39.67,42.05,37.29,1.312,52.44,53.63,50.74,4.922,4.775,161.6,6.165,7.672,203.9526,15.3,0.04198618,0.06044928,0.02960013
"2017-08-22 19:10:00",5027,"PSTI",13.54,77.7,78.22,78.55,77.57,42.32,42.8,38.31,1.372,52.31,53.44,50.87,5.33,5.131,162.9,6.093,7.672,191.9934,15.3,0.04198618,0.06044928,0.02960013
"2017-08-22 19:15:00",5028,"PSTI",13.48,77.64,77.57,77.7,77.33,42.39,43.48,40.62,1.371,52.78,53.65,51.69,5.621,5.523,165.6,5.089,7.014,180.4867,15.29,0.03846411,0.05894452,0.01289004
"2017-08-22 19:20:00",5029,"PSTI",13.4,77.21,77.38,77.7,77.02,43.27,44.74,41.27,1.38,53.17,54.1,52.12,5.477,5.562,166.4,5.275,7.014,167.8695,15.29,0.03846411,0.05894452,0.01289004
"2017-08-22 19:25:00",5030,"PSTI",13.35,76.59,77.07,77.33,76.59,44.4,45.45,42.42,1.387,53.53,54.37,52.65,5.147,5.315,167.7,5.938,6.138,154.0717,15.29,0.03846411,0.05894452,0.01289004
"2017-08-22 19:30:00",5031,"PSTI",13.31,75.74,76.01,76.65,75.55,44.7,45.96,43.99,1.358,53.19,53.94,52.2,4.854,4.988,173.3,4.79,5.48,127.2335,15.29,0.01917141,0.02709975,0.004043944
"2017-08-22 19:35:00",5032,"PSTI",13.26,75.86,75.84,76.1,75.61,41.91,45.01,41.16,1.278,51.86,52.91,50.6,4.489,4.664,178.3,3.552,5.042,92.87146,15.29,0.01917141,0.02709975,0.004043944
"2017-08-22 19:40:00",5033,"PSTI",13.22,75.92,76.17,76.53,75.86,42.83,43.68,39.26,1.309,51.29,52.4,49.68,4.443,4.433,176.3,2.661,5.261,60.54861,15.29,0.01917141,0.02709975,0.004043944
"2017-08-22 19:45:00",5034,"PSTI",13.18,75.18,75.53,76.1,75.06,44.29,44.7,42.15,1.321,51.58,52.4,50.93,4.471,4.461,174.8,4.629,5.699,42.41312,15.29,0.0118716,0.01780403,0.0001899351
"2017-08-22 19:50:00",5035,"PSTI",13.15,74.33,74.72,75.12,74.27,45.31,46,42.46,1.313,51.91,52.68,50.69,4.582,4.529,175.1,2.936,5.48,34.5654,15.28,0.0118716,0.01780403,0.0001899351
"2017-08-22 19:55:00",5036,"PSTI",13.12,74.27,74.37,74.76,74.02,44.02,46.2,42.39,1.273,51.53,52.42,49.87,4.631,4.617,174.6,5.146,5.918,28.78538,15.28,0.0118716,0.01780403,0.0001899351
"2017-08-22 20:00:00",5037,"PSTI",13.1,73.66,74.01,74.45,73.66,44.19,45.42,41.54,1.252,50.54,51.61,49.11,4.443,4.523,175.1,4.868,5.699,23.97369,15.28,0.009999027,0.01516662,2.5E-007
"2017-08-22 20:05:00",5038,"PSTI",13.08,74.02,73.97,74.27,73.66,41.61,44.29,40.69,1.193,49.83,50.81,48.63,4.299,4.37,179.4,6.501,5.48,18.93851,15.28,0.009999027,0.01516662,2.5E-007
"2017-08-22 20:10:00",5039,"PSTI",13.07,74.09,74.07,74.51,73.66,39.57,43.14,39.29,1.137,49,50.32,47.92,4.077,4.214,178,6.778,5.699,13.51076,15.28,0.009999027,0.01516662,2.5E-007
"2017-08-22 20:15:00",5040,"PSTI",13.06,73.91,74.23,74.64,73.79,41.92,43.34,38.82,1.198,49,50.43,47.68,4.174,4.113,178.5,5.461,5.918,9.008504,15.28,0.008478922,0.01329348,2.5E-007
"2017-08-22 20:20:00",5041,"PSTI",13.06,73.24,73.65,74.1,73.24,44.27,44.33,39.94,1.236,49.28,50.37,47.95,4.254,4.228,175.8,5.013,5.918,5.723617,15.28,0.008478922,0.01329348,2.5E-007
"2017-08-22 20:25:00",5042,"PSTI",13.05,72.63,72.44,73.24,71.95,44.1,47.09,41.78,1.207,49.91,51.48,47.9,4.355,4.285,165.4,6.099,5.261,3.501704,15.28,0.008478922,0.01329348,2.5E-007
"2017-08-22 20:30:00",5043,"PSTI",13.04,71.96,72.23,72.69,71.83,47.63,47.98,43.38,1.274,50.32,51.54,48.89,4.262,4.321,164.7,3.787,5.042,2.095284,15.27,0.007385726,0.01166899,2.5E-007
"2017-08-22 20:35:00",5044,"PSTI",13.03,71.1,71.14,72.08,70.73,46.41,50.63,46.41,1.206,50.59,52.12,49.49,4.6,4.373,156.3,4.954,7.234,1.116887,15.27,0.007385726,0.01166899,2.5E-007
"2017-08-22 20:40:00",5045,"PSTI",13.03,72.94,72.25,73.06,71.04,44.64,46.68,42.4,1.234,49.26,50.17,48.32,5.228,4.925,162.1,10.53,9.86,0.5969364,15.27,0.007385726,0.01166899,2.5E-007
"2017-08-22 20:45:00",5046,"PSTI",13.02,74.28,73.29,74.41,72.32,41.44,45.12,40.08,1.199,49.08,50.4,47.74,6.595,5.807,156.8,12.4,13.59,0.2237129,15.27,0.009195631,0.01390326,2.5E-007
"2017-08-22 20:50:00",5047,"PSTI",13.03,73.3,73.74,74.22,73.12,43.18,44.1,41.03,1.209,49.53,50.22,49.04,7.446,7.102,170.3,11.44,10.96,0.07308849,15.27,0.009195631,0.01390326,2.5E-007
"2017-08-22 20:55:00",5048,"PSTI",13.02,72.14,72.8,73.43,72.08,45.59,46.51,43.01,1.227,50.03,50.72,49.45,7.543,7.518,171,9.38,9.86,0.006431343,15.27,0.009195631,0.01390326,2.5E-007
"2017-08-22 21:00:00",5049,"PSTI",13.02,72.08,72.13,72.63,71.65,45.76,47.47,43.59,1.229,49.83,50.93,48.83,6.917,7.377,160.4,9.38,12.06,0,15.27,0.01492797,0.02079433,2.5E-007
"2017-08-22 21:05:00",5050,"PSTI",13.01,71.47,71.57,72.14,71.22,45.32,47.5,45.05,1.192,49.75,50.62,49.04,6.104,6.42,155.3,10.95,8.55,0,15.27,0.01492797,0.02079433,2.5E-007
"2017-08-22 21:10:00",5051,"PSTI",13.01,71.1,71.54,71.9,71.04,47.26,47.5,44.16,1.228,49.52,50.24,48.57,5.665,5.904,149.1,9.87,7.234,0,15.27,0.01492797,0.02079433,2.5E-007
"2017-08-22 21:15:00",5052,"PSTI",13.01,70.55,70.81,71.16,70.55,47.16,47.87,45.87,1.203,49.67,50.27,49.01,4.928,5.336,169.9,17.03,7.014,0,15.27,0.0107072,0.01557945,2.5E-007
"2017-08-22 21:20:00",5053,"PSTI",13.01,70.67,70.49,70.79,70.24,46.75,48.52,46.17,1.197,49.64,50.18,48.8,4.455,4.663,197.2,11.99,6.357,0,15.27,0.0107072,0.01557945,2.5E-007
"2017-08-22 21:25:00",5054,"PSTI",13.01,71.59,70.32,71.59,69.75,42.87,49.34,42.87,1.133,49.32,50.13,47.69,5.031,4.522,185.3,10.45,13.15,0,15.27,0.0107072,0.01557945,2.5E-007
"2017-08-22 21:30:00",5055,"PSTI",13.01,72.26,72.55,73.06,71.65,43.42,43.55,41.03,1.173,48.27,49.06,47.7,6.318,5.755,202,12.1,13.81,0,15.27,0.008637739,0.01308373,2.5E-007
"2017-08-22 21:35:00",5056,"PSTI",13,72.94,72.69,73.12,72.14,43.89,43.89,42.6,1.214,49.07,49.75,48.36,7.618,7.053,205.3,12.22,12.28,0,15.27,0.008637739,0.01308373,2.5E-007
"2017-08-22 21:40:00",5057,"PSTI",13.01,72.51,72.6,73,72.26,46.51,46.95,43.82,1.268,50.46,51.09,49.61,7.681,7.785,197.8,12.5,10.96,0,15.27,0.008637739,0.01308373,2.5E-007
"2017-08-22 21:45:00",5058,"PSTI",12.99,72.81,72.9,73.43,72.32,47.3,47.36,45.19,1.302,51.23,51.82,50.58,8.28,7.816,194.3,13.54,15.56,0,15.27,0.01496721,0.0207333,2.5E-007
"2017-08-22 21:50:00",5059,"PSTI",12.99,72.82,72.94,73.43,72.57,48.32,48.79,46.31,1.33,51.95,52.35,51.3,8.66,8.46,196.1,12.87,15.78,0,15.27,0.01496721,0.0207333,2.5E-007
"2017-08-22 21:55:00",5060,"PSTI",12.99,72.51,72.73,73,72.45,49.27,49.75,48.15,1.343,52.48,52.88,52.13,9.61,9.19,203.8,11.82,18.85,0,15.28,0.01496721,0.0207333,2.5E-007
"2017-08-22 22:00:00",5061,"PSTI",12.99,71.77,72.38,72.81,71.77,51.07,51.51,48.66,1.358,52.69,53.13,52.17,9.21,9.58,215.4,12.88,16.88,0,15.28,0.01629056,0.02183924,2.5E-007
"2017-08-22 22:05:00",5062,"PSTI",12.98,72.27,71.79,72.33,71.41,49,51.45,48.66,1.324,52.48,53.12,51.29,8.96,9.05,207.2,12.91,14.47,0,15.28,0.01629056,0.02183924,2.5E-007
"2017-08-22 22:10:00",5063,"PSTI",12.99,71.9,71.92,72.33,71.59,48.73,49.95,48.59,1.301,51.9,52.34,51.29,8.55,8.69,200,11.5,15.56,0,15.28,0.01629056,0.02183924,2.5E-007
"2017-08-22 22:15:00",5064,"PSTI",12.99,71.96,72.04,72.51,71.78,48.39,49.17,47.19,1.295,51.41,51.93,50.86,8.68,8.51,201.4,11.13,16,0,15.28,0.01531905,0.02063656,2.5E-007
"2017-08-22 22:20:00",5065,"PSTI",12.98,71.47,71.85,72.39,71.35,48.42,49.47,47.09,1.274,51.25,51.76,50.57,8.48,8.64,197.3,15.95,14.69,0,15.28,0.01531905,0.02063656,2.5E-007
"2017-08-22 22:25:00",5066,"PSTI",12.98,70.49,71.12,71.65,70.43,50.7,51.11,47.67,1.29,51.17,51.67,50.59,7.709,8.19,183.6,11.96,11.62,0,15.28,0.01531905,0.02063656,2.5E-007
"2017-08-22 22:30:00",5067,"PSTI",12.98,69.02,69.66,70.49,68.96,54.17,54.17,50.7,1.311,51.62,52.05,51.2,6.554,7.072,163.1,10.18,8.11,0,15.27,0.01349973,0.01846536,2.5E-007
"2017-08-22 22:35:00",5068,"PSTI",12.98,68.29,68.79,69.33,68.17,55.77,55.77,52.4,1.316,51.55,52.01,50.91,5.936,6.285,165.2,9.92,10.3,0,15.27,0.01349973,0.01846536,2.5E-007
"2017-08-22 22:40:00",5069,"PSTI",12.97,68.6,68.1,68.66,67.68,52.81,56.76,52.81,1.26,51.44,52.16,50.73,5.664,5.698,175.6,11.96,8.55,0,15.27,0.01349973,0.01846536,2.5E-007
"2017-08-22 22:45:00",5070,"PSTI",12.98,68.78,68.84,69.21,68.54,53.22,53.93,52.03,1.278,51,51.46,50.54,5.803,5.755,184.7,10.15,8.77,0,15.27,0.008071588,0.01177665,2.5E-007
"2017-08-22 22:50:00",5071,"PSTI",12.98,69.21,68.91,69.21,68.66,51.86,53.7,51.72,1.263,51,51.36,50.47,5.753,5.711,186.7,11.84,10.3,0,15.27,0.008071588,0.01177665,2.5E-007
"2017-08-22 22:55:00",5072,"PSTI",12.98,69.21,69.23,69.46,68.97,51.62,52.34,51.18,1.258,50.78,51.11,50.37,5.792,5.833,190,10.93,9.43,0,15.27,0.008071588,0.01177665,2.5E-007
"2017-08-22 23:00:00",5073,"PSTI",12.97,69.76,69.7,70.13,69.09,50.63,51.66,49.27,1.257,50.53,50.88,49.99,6.365,6.063,184.9,10.86,11.18,0,15.27,0.008753942,0.01276946,2.5E-007
"2017-08-22 23:05:00",5074,"PSTI",12.97,69.09,69.41,69.89,69.03,52.2,52.57,50.16,1.266,50.76,51.16,50.3,7.011,6.723,173.1,10.83,11.62,0,15.27,0.008753942,0.01276946,2.5E-007
"2017-08-22 23:10:00",5075,"PSTI",12.97,68.85,68.84,69.15,68.54,52.92,53.6,51.86,1.273,50.89,51.23,50.35,7.548,7.205,171.7,9.85,13.37,0,15.27,0.008753942,0.01276946,2.5E-007
"2017-08-22 23:15:00",5076,"PSTI",12.96,68.66,68.56,68.91,68.3,53.26,54.07,52.85,1.273,50.98,51.28,50.57,7.437,7.474,169.2,10.49,11.18,0,15.27,0.01073349,0.01497568,2.5E-007
"2017-08-22 23:20:00",5077,"PSTI",12.97,69.15,68.69,69.22,68.48,51.49,53.66,50.91,1.252,50.83,51.24,49.91,7.597,7.444,171.2,9.73,13.37,0,15.27,0.01073349,0.01497568,2.5E-007
"2017-08-22 23:25:00",5078,"PSTI",12.96,69.46,69.19,69.46,68.97,51.18,52.68,50.87,1.258,50.59,51.17,50.23,7.878,7.762,173.3,10.21,12.71,0,15.27,0.01073349,0.01497568,2.5E-007
"2017-08-22 23:30:00",5079,"PSTI",12.96,68.48,69.02,69.52,68.42,54.31,54.38,51.18,1.29,51.05,51.6,50.62,7.851,7.918,170,9.06,11.18,0,15.27,0.0117049,0.01606922,2.5E-007
"2017-08-22 23:35:00",5080,"PSTI",12.96,67.69,67.95,68.54,67.44,55.61,56.52,53.7,1.286,51.3,51.68,50.9,7.087,7.518,168.9,9.91,9.86,0,15.27,0.0117049,0.01606922,2.5E-007
"2017-08-22 23:40:00",5081,"PSTI",12.96,69.4,68.21,69.4,67.5,49.82,55.95,49.55,1.222,50.52,51.44,49.46,6.667,6.878,181.8,12.26,11.18,0,15.27,0.0117049,0.01606922,2.5E-007
"2017-08-22 23:45:00",5082,"PSTI",12.96,67.87,68.98,69.52,67.81,55.54,55.54,48.8,1.292,50.11,51.41,49.12,6.14,6.433,177.7,16.87,9.43,0,15.27,0.01011169,0.01417924,2.5E-007
"2017-08-22 23:50:00",5083,"PSTI",12.95,67.69,67.42,67.81,67.19,53.16,56.18,53.09,1.229,50.81,51.45,49.96,5.898,5.987,178,10.63,7.453,0,15.27,0.01011169,0.01417924,2.5E-007
"2017-08-22 23:55:00",5084,"PSTI",12.95,67.87,67.74,67.87,67.57,52.61,54.11,51.73,1.224,50.13,50.63,49.27,5.071,5.551,182.6,10.23,6.576,0,15.27,0.01011169,0.01417924,2.5E-007
"2017-08-23 00:00:00",5085,"PSTI",12.95,67.07,67.79,68.18,67.07,55.67,55.84,51.18,1.26,49.95,50.93,49.33,4.528,4.826,179.7,12.35,7.014,0,15.27,0.007088998,0.01054578,2.5E-007
"2017-08-23 00:05:00",5086,"PSTI",12.95,65.85,66.12,67.07,65.6,57.72,59.08,55.74,1.252,50.86,51.48,50.31,4.129,4.324,155.2,7.34,5.042,0,15.27,0.007088998,0.01054578,2.5E-007
"2017-08-23 00:10:00",5087,"PSTI",12.95,65.36,65.65,66.15,65.11,59.96,60.51,57.48,1.279,51.04,51.4,50.52,4.18,4.11,157.2,6.18,5.699,0,15.27,0.007088998,0.01054578,2.5E-007
"2017-08-23 00:15:00",5088,"PSTI",12.95,64.07,64.79,65.36,64.07,63.43,63.43,59.76,1.293,51.12,51.43,50.69,4.392,4.213,145.3,8.45,5.699,0,15.27,0.003091447,0.005229078,2.5E-007
"2017-08-23 00:20:00",5089,"PSTI",12.95,63.77,63.85,64.19,63.58,64.52,65.07,62.68,1.302,51.57,51.95,51.06,4.691,4.568,124,7.241,6.576,0,15.27,0.003091447,0.005229078,2.5E-007
"2017-08-23 00:25:00",5090,"PSTI",12.94,64.38,64.13,64.56,63.64,62.58,64.96,62.24,1.29,51.63,52.02,51.03,4.762,4.727,124.2,6.503,6.138,0,15.26,0.003091447,0.005229078,2.5E-007
"2017-08-23 00:30:00",5091,"PSTI",12.94,64.63,64.77,65.18,64.32,63.03,63.03,60.61,1.311,51.32,51.85,50.79,4.759,4.777,135.3,5.927,7.234,0,15.26,0.003060476,0.005030821,2.5E-007
"2017-08-23 00:35:00",5092,"PSTI",12.94,62.97,63.68,64.57,62.97,67.25,67.45,62.96,1.319,51.88,52.24,51.53,4.507,4.647,142.2,5.909,5.261,0,15.26,0.003060476,0.005030821,2.5E-007
"2017-08-23 00:40:00",5093,"PSTI",12.93,64.87,63.88,64.99,62.79,61.19,67.52,59.89,1.283,51.14,52.03,50.42,4.584,4.557,152.9,7.453,7.234,0,15.26,0.003060476,0.005030821,2.5E-007
"2017-08-23 00:45:00",5094,"PSTI",12.93,66.16,65.37,66.22,64.56,56.73,61.26,56.08,1.244,50.41,51.25,49.78,4.53,4.515,177.6,9.31,6.138,0,15.26,0.003066526,0.005070354,2.5E-007
"2017-08-23 00:50:00",5095,"PSTI",12.93,65.06,65.57,66.1,65.06,58.81,59.22,56.22,1.241,50.24,50.57,49.88,4.677,4.595,186.3,9.44,6.138,0,15.26,0.003066526,0.005070354,2.5E-007
"2017-08-23 00:55:00",5096,"PSTI",12.93,65.12,65.26,65.61,64.87,58.91,58.98,56.8,1.246,50.17,50.62,49.45,4.436,4.596,170.5,24.95,6.138,0,15.26,0.003066526,0.005070354,2.5E-007
"2017-08-23 01:00:00",5097,"PSTI",12.93,61.94,63.67,65.12,61.82,66.84,67.39,58.67,1.265,50.87,51.51,50.13,4.288,4.457,148.1,28.04,5.699,0,15.26,0.003643035,0.005907916,2.5E-007
"2017-08-23 01:05:00",5098,"PSTI",12.92,63.47,63.13,64.51,61.76,61.06,66.78,58.1,1.219,50,50.8,49.1,3.881,4.076,166.5,10.62,4.822,0,15.26,0.003643035,0.005907916,2.5E-007
"2017-08-23 01:10:00",5099,"PSTI",12.92,66.35,65.51,66.6,63.53,56.33,61.06,53.98,1.244,49.6,50.47,49.23,3.73,3.761,145,9.86,5.042,0,15.26,0.003643035,0.005907916,2.5E-007
"2017-08-23 01:15:00",5100,"PSTI",12.93,62.8,63.75,66.35,62.5,65.25,65.66,56.4,1.273,50.77,51.28,50.22,3.563,3.594,129.6,6.251,4.165,0,15.26,0.001959208,0.003674845,2.5E-007
"2017-08-23 01:20:00",5101,"PSTI",12.92,62,63.15,63.78,62,68.89,68.89,61.94,1.306,51.12,51.85,50.38,3.226,3.415,115.9,13.73,3.507,0,15.26,0.001959208,0.003674845,2.5E-007
"2017-08-23 01:25:00",5102,"PSTI",12.91,61.58,61.53,62.07,60.96,68.14,70.86,68.11,1.273,51.35,51.82,50.93,2.756,2.955,105,9.22,3.288,0,15.26,0.001959208,0.003674845,2.5E-007
"2017-08-23 01:30:00",5103,"PSTI",12.92,60.48,60.73,61.58,60.35,71.34,71.37,67.6,1.281,50.95,51.32,50.59,2.625,2.621,89.9,15.47,5.261,0,15.26,-0.0009895839,-0.0005459346,2.5E-007
"2017-08-23 01:35:00",5104,"PSTI",12.91,59.99,60.02,60.48,59.74,71,72.57,70.56,1.253,50.8,51.31,50.3,3.066,2.84,77.04,10.87,4.603,0,15.26,-0.0009895839,-0.0005459346,2.5E-007
"2017-08-23 01:40:00",5105,"PSTI",12.92,59.68,59.65,60.11,59.13,70.97,74.06,70.83,1.239,50.68,51.11,50.26,3.348,3.222,83.6,8.08,3.726,0,15.26,-0.0009895839,-0.0005459346,2.5E-007
"2017-08-23 01:45:00",5106,"PSTI",12.91,58.33,59.24,59.92,58.27,76.99,77.06,70.8,1.281,50.85,51.42,50.21,3.34,3.374,107.7,10.97,3.946,0,15.26,-0.001423215,-0.00121782,2.5E-007
"2017-08-23 01:50:00",5107,"PSTI",12.91,58.45,58.09,58.52,57.78,77.81,79.65,76.92,1.3,51.51,51.74,51.08,3.637,3.447,112.7,3.268,5.48,0,15.26,-0.001423215,-0.00121782,2.5E-007
"2017-08-23 01:55:00",5108,"PSTI",12.91,58.03,58.28,58.58,57.9,79.99,79.99,77.71,1.316,51.72,51.91,51.5,3.997,3.854,111.7,4.885,5.042,0,15.26,-0.001423215,-0.00121782,2.5E-007
"2017-08-23 02:00:00",5109,"PSTI",12.91,57.66,57.87,58.09,57.54,81.7,81.7,79.71,1.326,51.91,52.11,51.67,4.076,4.131,102.2,6.117,5.261,0,15.26,-0.001554529,-0.001455332,2.5E-007
"2017-08-23 02:05:00",5110,"PSTI",12.9,58.03,57.57,58.09,57.41,76.17,81.7,76.17,1.254,51.52,52.12,50.47,3.121,3.622,68.49,11.1,2.192,0,15.26,-0.001554529,-0.001455332,2.5E-007
"2017-08-23 02:10:00",5111,"PSTI",12.9,59.5,59.09,59.74,57.9,73.72,76.11,71.75,1.279,50.64,51.19,50.39,2.391,2.789,70.56,8.77,3.069,0,15.26,-0.001554529,-0.001455332,2.5E-007
"2017-08-23 02:15:00",5112,"PSTI",12.9,59.5,59.26,59.62,58.94,72.4,74.13,72.19,1.256,50.62,51.25,50.29,1.776,2.002,35.24,11.13,1.973,0,15.26,-0.002380462,-0.002627013,2.5E-007
"2017-08-23 02:20:00",5113,"PSTI",12.89,59.5,59.31,59.62,59.07,73.18,74.47,72.43,1.269,50.95,51.18,50.65,1.654,1.712,41.08,11.21,1.754,0,15.26,-0.002380462,-0.002627013,2.5E-007
"2017-08-23 02:25:00",5114,"PSTI",12.89,60.91,60.29,60.97,59.5,69.43,73.14,69.37,1.266,50.85,51.06,50.63,1.332,1.435,51.04,4.159,1.754,0,15.26,-0.002380462,-0.002627013,2.5E-007
"2017-08-23 02:30:00",5115,"PSTI",12.89,61.4,61.11,61.46,60.84,68.21,69.5,68.04,1.266,50.85,51.03,50.63,1.28,1.321,65.71,3.878,1.973,0,15.26,-0.004570432,-0.006093746,2.5E-007
"2017-08-23 02:35:00",5116,"PSTI",12.89,60.17,60.66,61.46,60.11,71.07,71.27,68.14,1.263,50.98,51.25,50.73,0.89,1.11,52.23,4.475,1.096,0,15.26,-0.004570432,-0.006093746,2.5E-007
"2017-08-23 02:40:00",5117,"PSTI",12.89,59.99,60.13,60.29,59.99,71.92,71.99,70.52,1.27,50.71,51,50.48,0.51,0.708,33.39,41.73,0.877,0,15.26,-0.004570432,-0.006093746,2.5E-007
"2017-08-23 02:45:00",5118,"PSTI",12.89,60.11,59.69,60.23,59.13,70.73,73.28,70.73,1.254,50.71,51.13,50.41,0.725,0.597,304.8,20.1,3.069,0,15.26,-0.006337602,-0.009202635,2.5E-007
"2017-08-23 02:50:00",5119,"PSTI",12.89,61.21,60.69,61.33,60.11,67.67,70.73,67.6,1.248,50.67,50.97,50.3,1.155,0.976,348.2,11.77,2.411,0,15.26,-0.006337602,-0.009202635,2.5E-007
"2017-08-23 02:55:00",5120,"PSTI",12.88,61.4,61.5,61.76,61.21,66.51,67.67,65.96,1.234,50.33,50.79,50.02,1.19,1.197,12.6,1.808,1.096,0,15.26,-0.006337602,-0.009202635,2.5E-007
"2017-08-23 03:00:00",5121,"PSTI",12.89,59.62,60.21,61.58,59.5,71.95,71.99,66.41,1.254,50.56,50.83,50.13,0.765,0.916,275,46.43,2.411,0,15.26,-0.005679221,-0.008004551,2.5E-007
"2017-08-23 03:05:00",5122,"PSTI",12.88,59.62,59.36,59.74,58.76,71.82,73.49,71.41,1.251,50.46,50.82,50.05,1.342,1.017,279,9.66,5.042,0,15.26,-0.005679221,-0.008004551,2.5E-007
"2017-08-23 03:10:00",5123,"PSTI",12.87,60.29,60.18,60.6,59.62,70.29,71.82,69.74,1.254,50.64,50.79,50.46,2.177,1.729,277.9,5.621,3.288,0,15.26,-0.005679221,-0.008004551,2.5E-007
"2017-08-23 03:15:00",5124,"PSTI",12.88,59.25,59.85,60.35,59.25,71.89,71.89,70.18,1.236,50.46,50.72,50.16,2.727,2.577,281.3,8.96,3.507,0,15.26,-0.003931636,-0.005036524,2.5E-007
"2017-08-23 03:20:00",5125,"PSTI",12.87,57.9,58.72,59.37,57.84,77.06,77.06,71.78,1.263,50.6,50.92,50.17,1.763,2.204,14.77,59.38,1.315,0,15.26,-0.003931636,-0.005036524,2.5E-007
"2017-08-23 03:25:00",5126,"PSTI",12.87,57.66,57.36,57.96,57.05,77.74,78.86,76.99,1.263,50.69,50.9,50.5,1.122,1.469,53.55,11.28,1.534,0,15.26,-0.003931636,-0.005036524,2.5E-007
"2017-08-23 03:30:00",5127,"PSTI",12.87,56.31,57.17,57.84,56.31,81.9,81.9,77.54,1.267,50.86,51.03,50.59,0.953,0.925,70.58,5.065,2.63,0,15.26,-0.004795955,-0.006459272,2.5E-007
"2017-08-23 03:35:00",5128,"PSTI",12.86,55.09,55.41,56.31,55.02,84.2,84.2,81.5,1.246,50.22,50.89,49.71,2.135,1.497,48.9,10.83,4.822,0,15.26,-0.004795955,-0.006459272,2.5E-007
"2017-08-23 03:40:00",5129,"PSTI",12.87,55.33,54.95,55.45,54.59,85.1,86.8,84.3,1.27,50.85,51.13,50.43,3.049,2.642,41.64,10.74,4.822,0,15.26,-0.004795955,-0.006459272,2.5E-007
"2017-08-23 03:45:00",5130,"PSTI",12.86,55.7,55.52,55.82,55.33,83.2,85.1,83,1.259,50.79,51.05,50.54,3.262,3.138,82.1,14.32,4.165,0,15.26,-0.003901626,-0.004930377,2.5E-007
"2017-08-23 03:50:00",5131,"PSTI",12.86,55.33,55.42,55.82,55.21,85.1,85.1,83.2,1.27,50.82,50.95,50.6,2.943,3.275,95.3,35.06,4.822,0,15.26,-0.003901626,-0.004930377,2.5E-007
"2017-08-23 03:55:00",5132,"PSTI",12.86,55.33,55.14,55.45,54.84,83.3,85.1,82.6,1.243,50.39,50.96,50.11,2.898,2.821,96.6,25.12,4.384,0,15.26,-0.003901626,-0.004930377,2.5E-007
"2017-08-23 04:00:00",5133,"PSTI",12.86,54.35,54.82,55.39,54.23,88.1,88.1,83.3,1.269,50.7,50.99,50.3,2.883,3.043,151,38.19,3.946,0,15.26,-0.003225444,-0.003872589,2.5E-007
"2017-08-23 04:05:00",5134,"PSTI",12.85,54.78,54.44,54.84,54.1,86.6,88.4,86.5,1.267,50.89,51.12,50.7,2.148,2.376,247,36.94,1.534,0,15.26,-0.003225444,-0.003872589,2.5E-007
"2017-08-23 04:10:00",5135,"PSTI",12.85,55.76,55.44,55.88,54.78,83.5,86.5,82.7,1.267,50.78,51.04,50.61,1.68,1.762,307,72.69,6.138,0,15.26,-0.003225444,-0.003872589,2.5E-007
"2017-08-23 04:15:00",5136,"PSTI",12.85,59.01,57.16,59.01,55.7,72.91,83.6,72.87,1.243,50.52,51.07,49.96,1.543,1.549,352.6,59.42,5.042,0,15.26,-0.00454562,-0.005997305,2.5E-007
"2017-08-23 04:20:00",5137,"PSTI",12.85,57.29,58.46,59.31,57.23,79.27,79.27,72.5,1.27,50.88,51.28,50.34,1.82,1.744,42.19,9.83,2.411,0,15.26,-0.00454562,-0.005997305,2.5E-007
"2017-08-23 04:25:00",5138,"PSTI",12.85,57.11,57.02,57.29,56.8,79.51,80.5,79.24,1.266,50.92,51.09,50.74,1.845,2.031,39.53,5.061,2.63,0,15.26,-0.00454562,-0.005997305,2.5E-007
"2017-08-23 04:30:00",5139,"PSTI",12.84,57.05,57.49,58.03,56.98,80.9,81,76.65,1.285,50.95,51.42,50.51,1.854,1.805,357.9,22.85,2.63,0,15.26,-0.004242503,-0.005527893,2.5E-007
"2017-08-23 04:35:00",5140,"PSTI",12.84,57.96,57.43,58.15,56.92,78.01,81,76.79,1.281,50.96,51.37,50.38,2.151,1.966,338.5,12.16,3.069,0,15.26,-0.004242503,-0.005527893,2.5E-007
"2017-08-23 04:40:00",5141,"PSTI",12.83,57.54,57.77,58.03,57.54,79.44,79.44,77.2,1.285,51.05,51.61,50.64,2.103,2.114,347.2,7.393,2.411,0,15.26,-0.004242503,-0.005527893,2.5E-007
"2017-08-23 04:45:00",5142,"PSTI",12.83,57.35,57.24,57.6,56.98,81.3,82.6,79.44,1.306,51.65,52,51.25,1.914,2.061,324.5,8.06,2.192,0,15.26,-0.004036061,-0.005183574,2.5E-007
"2017-08-23 04:50:00",5143,"PSTI",12.84,57.78,57.8,58.27,57.29,79.85,81.5,78.15,1.303,51.71,52.32,51.15,1.517,1.731,337.1,19.56,1.973,0,15.26,-0.004036061,-0.005183574,2.5E-007
"2017-08-23 04:55:00",5144,"PSTI",12.84,58.76,58.35,58.76,57.72,75.36,79.78,75.36,1.273,51.4,51.71,50.94,1.765,1.605,328.9,7.623,4.165,0,15.26,-0.004036061,-0.005183574,2.5E-007
"2017-08-23 05:00:00",5145,"PSTI",12.84,59.74,59.36,59.8,58.7,70.8,75.29,70.35,1.239,50.48,50.99,50.03,2.264,2.007,315,6.57,3.946,0,15.26,-0.004283142,-0.005602991,2.5E-007
"2017-08-23 05:05:00",5146,"PSTI",12.83,59.68,59.67,59.8,59.5,70.69,71.34,69.78,1.234,50.1,50.54,49.78,2.953,2.588,320.4,7.84,4.822,0,15.26,-0.004283142,-0.005602991,2.5E-007
"2017-08-23 05:10:00",5147,"PSTI",12.83,59.13,59.44,59.74,59.13,72.91,72.97,70.01,1.248,50.26,50.58,49.74,2.926,3.02,326.1,6.417,4.165,0,15.27,-0.004283142,-0.005602991,2.5E-007
"2017-08-23 05:15:00",5148,"PSTI",12.83,59.01,59.03,59.25,58.88,72.46,73.28,71.61,1.235,50.29,50.63,49.82,2.772,2.793,323.3,5.74,3.726,0,15.27,-0.001915006,-0.001924783,2.5E-007
"2017-08-23 05:20:00",5149,"PSTI",12.83,59.25,59.07,59.25,58.88,71.48,72.63,70.8,1.229,50.03,50.37,49.62,2.689,2.757,326.6,9.62,4.165,0,15.27,-0.001915006,-0.001924783,2.5E-007
"2017-08-23 05:25:00",5150,"PSTI",12.82,59.31,59.21,59.31,59.07,70.8,71.61,70.25,1.22,49.84,50.11,49.56,2.834,2.735,329,8.87,4.165,0,15.27,-0.001915006,-0.001924783,2.5E-007
"2017-08-23 05:30:00",5151,"PSTI",12.82,59.74,59.48,59.74,59.19,68.75,70.9,68.58,1.203,49.49,49.89,49.2,3.139,3.027,320.9,6.939,4.822,0,15.27,-0.001748966,-0.00167809,0.0001018318
"2017-08-23 05:35:00",5152,"PSTI",12.83,60.6,60.18,60.6,59.56,66.44,68.75,66.17,1.199,49.25,49.53,48.95,3.463,3.265,319.4,6.226,5.261,0,15.27,-0.001748966,-0.00167809,0.0001018318
"2017-08-23 05:40:00",5153,"PSTI",12.82,60.48,60.55,60.72,60.42,65.79,66.98,65.79,1.182,49.36,49.61,48.98,3.685,3.579,325.8,7.502,4.822,0,15.27,-0.001748966,-0.00167809,0.0001018318
"2017-08-23 05:45:00",5154,"PSTI",12.82,60.17,60.44,60.66,60.17,67.22,67.6,65.72,1.194,49.32,49.66,48.94,3.559,3.638,321.6,6.955,4.165,0,15.27,1.631925E-005,0.0008604754,0.003594323
"2017-08-23 05:50:00",5155,"PSTI",12.81,59.25,59.71,60.29,59.13,69.91,70.93,67.19,1.202,49.72,50.12,49.22,3.222,3.388,332,8.03,4.822,0,15.27,1.631925E-005,0.0008604754,0.003594323
"2017-08-23 05:55:00",5156,"PSTI",12.82,59.19,59.39,59.62,59.13,71.48,71.48,68.41,1.226,49.54,50.1,48.98,3.121,3.23,339.6,10.21,6.138,0,15.27,1.631925E-005,0.0008604754,0.003594323
"2017-08-23 06:00:00",5157,"PSTI",12.82,58.7,58.95,59.25,58.64,75.09,75.09,70.69,1.266,49.85,50.85,49.5,2.783,2.98,0.727,31.49,3.946,0,15.27,0.006815968,0.01187725,0.01208733
"2017-08-23 06:05:00",5158,"PSTI",12.82,57.29,57.47,58.76,56.98,76.65,81.9,75.22,1.228,51.03,51.96,49.88,2.236,2.649,108.4,26.11,3.288,0,15.27,0.006815968,0.01187725,0.01208733
"2017-08-23 06:10:00",5159,"PSTI",12.82,57.84,57.53,57.9,57.17,74,77.6,74,1.21,50.22,50.62,49.61,1.132,1.603,74.98,0.069,0,0,15.27,0.006815968,0.01187725,0.01208733
"2017-08-23 06:15:00",5160,"PSTI",12.82,58.03,57.99,58.21,57.78,77.71,80.8,73.38,1.279,51.12,52.24,49.43,0.613,0.786,328.4,51.04,1.096,0,15.27,0.002846322,0.004893685,0.02804293
"2017-08-23 06:20:00",5161,"PSTI",12.81,58.64,58.26,58.64,57.9,76.38,79.14,76,1.285,51.35,51.85,50.51,0.474,0.442,298.8,6.109,1.315,0,15.27,0.002846322,0.004893685,0.02804293
"2017-08-23 06:25:00",5162,"PSTI",12.81,59.37,58.95,59.37,58.52,73.32,77.2,73.21,1.266,51.38,51.9,50.65,0.795,0.605,249.8,10.38,1.534,0,15.27,0.002846322,0.004893685,0.02804293
"2017-08-23 06:30:00",5163,"PSTI",12.81,60.11,59.81,60.11,59.19,66.68,73.35,66.68,1.182,50.07,50.87,48.97,0.734,0.827,285.3,29.3,1.315,0,15.27,0.001388897,0.002318825,0.05741863
"2017-08-23 06:35:00",5164,"PSTI",12.81,59.19,60.14,60.84,59.07,73.66,77.67,65.69,1.264,50.64,53.24,48.91,1.168,0.751,144.4,100.6,6.357,0.01928052,15.27,0.001388897,0.002318825,0.05741863
"2017-08-23 06:40:00",5165,"PSTI",12.8,59.31,59.36,59.62,58.94,73.66,78.15,71.58,1.269,51.29,52.6,50.22,1.775,1.485,160.4,12.29,4.384,0.1123089,15.27,0.001388897,0.002318825,0.05741863
"2017-08-23 06:45:00",5166,"PSTI",12.8,59.68,59.57,59.93,59.25,74.51,75.39,71.24,1.301,51.02,52.09,50.33,2.17,1.966,140.5,11.87,2.63,0.2751861,15.27,0.003067638,0.005234343,0.09478129
"2017-08-23 06:50:00",5167,"PSTI",12.8,59.62,59.55,59.68,59.37,75.9,75.9,73.45,1.322,51.41,52.05,51.03,1.69,2.175,133.8,11.22,1.754,0.5023847,15.27,0.003067638,0.005234343,0.09478129
"2017-08-23 06:55:00",5168,"PSTI",12.8,59.62,59.42,59.74,59.01,77.47,79.07,72.6,1.35,51.78,53.03,50.56,1.096,1.35,83.9,38.74,1.973,0.7114473,15.27,0.003067638,0.005234343,0.09478129
"2017-08-23 07:00:00",5169,"PSTI",12.8,59.62,59.68,59.99,59.43,78.15,78.83,72.4,1.362,51.79,53.19,50.78,1.029,1.063,83.7,23.61,1.754,1.126291,15.27,0.003227802,0.005402446,0.1354456
"2017-08-23 07:05:00",5170,"PSTI",12.79,59.62,59.43,59.68,59.07,75.43,78.69,73.93,1.314,51.95,53.03,50.97,1.375,1.125,43.06,7.906,2.411,2.073847,15.27,0.003227802,0.005402446,0.1354456
"2017-08-23 07:10:00",5171,"PSTI",12.8,59.62,59.6,59.74,59.43,75.7,77.26,74.85,1.319,52.15,52.61,51.62,1.781,1.627,62.04,4.043,2.85,3.854632,15.27,0.003227802,0.005402446,0.1354456
"2017-08-23 07:15:00",5172,"PSTI",12.79,59.13,59.44,59.74,59.07,81.1,81.7,75.66,1.389,53.09,53.81,51.9,2.147,1.968,84.6,12.96,2.85,6.078603,15.27,0.003960867,0.00605227,0.177907
"2017-08-23 07:20:00",5173,"PSTI",12.8,59.13,59.13,59.31,59.01,79.82,81.8,79.65,1.366,53.28,53.7,52.81,1.927,2.133,111.8,4.359,2.192,8.135201,15.27,0.003960867,0.00605227,0.177907
"2017-08-23 07:25:00",5174,"PSTI",12.8,59.13,59.23,59.43,59.07,85,85,78.45,1.454,53.28,54.73,52.41,1.579,1.693,60.9,25.17,2.411,9.176473,15.27,0.003960867,0.00605227,0.177907
"2017-08-23 07:30:00",5175,"PSTI",12.8,58.76,58.82,59.19,58.58,85.1,86.6,85,1.438,54.61,55.06,54.22,1.443,1.485,27.66,7.379,2.63,9.286338,15.27,0.003868831,0.005699177,0.2209547
"2017-08-23 07:35:00",5176,"PSTI",12.8,58.52,58.67,58.88,58.33,85.7,85.8,84.5,1.435,54.27,54.5,54.04,2.112,1.678,49.95,4.099,4.165,8.671217,15.27,0.003868831,0.005699177,0.2209547
"2017-08-23 07:40:00",5177,"PSTI",12.79,58.64,58.48,58.7,58.27,84.5,86.6,84.3,1.422,54.21,54.54,53.78,3.116,2.665,53.33,5.701,5.48,8.415794,15.27,0.003868831,0.005699177,0.2209547
"2017-08-23 07:45:00",5178,"PSTI",12.8,59.19,58.83,59.25,58.52,80.7,84.5,80.1,1.385,53.57,54.01,52.91,3.994,3.543,56.22,6.598,6.138,8.910267,15.27,0.004466102,0.006750017,0.2647701
"2017-08-23 07:50:00",5179,"PSTI",12.8,59.19,59.18,59.31,59.01,81.8,82,80.7,1.404,53.61,53.83,53.18,4.264,4.173,48.52,6.941,5.261,9.966361,15.27,0.004466102,0.006750017,0.2647701
"2017-08-23 07:55:00",5180,"PSTI",12.79,59.74,59.51,59.93,59.13,80.2,82.1,78.25,1.404,53.43,53.83,52.88,3.831,4.094,17.26,19.57,3.946,11.46866,15.27,0.004466102,0.006750017,0.2647701
"2017-08-23 08:00:00",5181,"PSTI",12.8,59.68,59.6,59.86,59.31,80.7,83,79.88,1.409,53.89,54.48,53.48,3.055,3.473,8.01,36.67,3.507,13.48539,15.28,0.00744789,0.01144791,0.3088979
"2017-08-23 08:05:00",5182,"PSTI",12.8,60.72,60.35,60.72,59.62,74.3,80.7,74.27,1.346,53.63,54.06,52.45,3.059,2.959,273.9,18.88,6.138,16.95964,15.28,0.00744789,0.01144791,0.3088979
"2017-08-23 08:10:00",5183,"PSTI",12.82,59.86,60.68,61.4,59.8,82.4,83.9,72.7,1.448,54.4,55.2,52.05,3.221,3.094,220.5,22.23,5.261,22.86073,15.28,0.00744789,0.01144791,0.3088979
"2017-08-23 08:15:00",5184,"PSTI",12.83,60.54,60.43,60.78,59.8,80,82.2,78.56,1.441,54.17,55,53.57,3.462,3.386,242.2,13.38,5.48,32.18328,15.28,0.01063845,0.0145424,0.3519985
"2017-08-23 08:20:00",5185,"PSTI",12.84,59.86,60.1,60.6,59.74,81.3,82.7,79.17,1.43,54.2,54.75,53.7,3.427,3.625,263.4,8.62,6.357,44.20311,15.28,0.01063845,0.0145424,0.3519985
"2017-08-23 08:25:00",5186,"PSTI",12.85,60.42,60.17,60.54,59.74,77.2,81.9,77.2,1.384,53.99,54.42,53.27,3.017,3.231,298.5,13.71,3.069,56.96716,15.28,0.01063845,0.0145424,0.3519985
"2017-08-23 08:30:00",5187,"PSTI",12.86,60.84,60.74,60.97,60.42,75.6,77.43,73.62,1.376,53.12,53.74,52.27,2.986,2.933,291.4,11.57,3.946,65.96098,15.28,0.01559566,0.0199846,0.394828
"2017-08-23 08:35:00",5188,"PSTI",12.88,61.21,61.08,61.33,60.72,73.38,75.6,71.68,1.353,52.56,53.22,51.86,2.9,2.884,322.7,19.48,5.261,70.91119,15.28,0.01559566,0.0199846,0.394828
"2017-08-23 08:40:00",5189,"PSTI",12.89,60.6,60.87,61.33,60.54,76.38,76.72,72.8,1.378,52.93,53.52,51.97,3.697,3.28,348.5,14.11,6.576,75.80089,15.28,0.01559566,0.0199846,0.394828
"2017-08-23 08:45:00",5190,"PSTI",12.93,61.33,61,61.33,60.48,73.52,76.21,72.67,1.361,52.74,53.32,52.16,4.229,3.978,330.6,10.58,6.357,84.46784,15.28,0.0203974,0.02601188,0.4372606
"2017-08-23 08:50:00",5191,"PSTI",12.95,62.44,61.88,62.56,61.21,69.2,73.62,68.52,1.332,52.49,53.11,51.88,4.826,4.437,322.8,8.88,8.33,99.10346,15.28,0.0203974,0.02601188,0.4372606
"2017-08-23 08:55:00",5192,"PSTI",12.99,63.05,62.84,63.11,62.44,69.2,71.07,67.32,1.361,52.5,53.55,51.79,4.859,4.931,326,14.78,6.795,119.3545,15.28,0.0203974,0.02601188,0.4372606
"2017-08-23 09:00:00",5193,"PSTI",13.02,63.72,63.31,63.78,62.99,68.21,71.75,68.21,1.374,53.39,54.15,52.71,4.367,4.645,334.7,15.89,5.042,143.8047,15.28,0.03283008,0.04173445,0.4774014
"2017-08-23 09:05:00",5194,"PSTI",13.04,64.64,64.31,64.64,63.66,64.91,71.14,64.84,1.35,53.73,54.81,52.53,3.67,3.997,340.4,12.29,6.576,165.4677,15.28,0.03283008,0.04173445,0.4774014
"2017-08-23 09:10:00",5195,"PSTI",13.08,65.01,64.79,65.01,64.58,66.68,67.6,64.53,1.405,53.27,54.06,52.45,3.372,3.491,333.1,11.32,5.699,177.9439,15.28,0.03283008,0.04173445,0.4774014
"2017-08-23 09:15:00",5196,"PSTI",13.1,65.38,65.23,65.44,64.89,65.76,67.12,63.1,1.404,53.22,54.22,52.35,3.49,3.431,314.6,12.4,6.138,180.41,15.29,0.03668924,0.04534234,0.5153422
"2017-08-23 09:20:00",5197,"PSTI",13.12,65.87,65.59,65.93,65.26,66.85,67.32,63.41,1.451,53.73,54.63,52.72,3.133,3.411,329.6,17.1,3.726,177.0522,15.29,0.03668924,0.04534234,0.5153422
"2017-08-23 09:25:00",5198,"PSTI",13.13,65.87,65.73,65.93,65.62,70.39,71.07,66.81,1.528,55.16,56.25,54.37,2.782,2.938,342.6,12.13,4.165,173.6094,15.29,0.03668924,0.04534234,0.5153422
"2017-08-23 09:30:00",5199,"PSTI",13.13,66.11,66.08,66.36,65.75,69.09,70.12,64.3,1.513,55.06,56.08,53.57,2.487,2.66,356.4,10.46,4.822,169.4515,15.29,0.0345977,0.04209014,0.5506605
"2017-08-23 09:35:00",5200,"PSTI",13.13,65.87,66.03,66.24,65.81,75.15,75.56,67.53,1.632,56.35,57.99,54.97,2.514,2.45,19.05,13.47,3.288,158.3914,15.29,0.0345977,0.04209014,0.5506605
"2017-08-23 09:40:00",5201,"PSTI",13.15,65.38,65.54,65.87,65.19,72.7,75.12,69.88,1.552,56.24,57.68,55.32,2.562,2.532,37.92,9.88,3.946,142.3791,15.29,0.0345977,0.04209014,0.5506605
"2017-08-23 09:45:00",5202,"PSTI",13.19,65.13,65.15,65.44,64.95,78.83,79.24,72.57,1.668,57.83,58.57,56.25,2.384,2.429,53.67,8.75,3.069,131.7199,15.29,0.02742199,0.03277133,0.5827067
"2017-08-23 09:50:00",5203,"PSTI",13.3,66.36,65.61,66.36,65.13,72.7,78.97,72.02,1.605,58.02,58.84,57.03,2.569,2.45,71.1,8.86,4.384,146.576,15.29,0.02742199,0.03277133,0.5827067
"2017-08-23 09:55:00",5204,"PSTI",13.41,67.15,67,67.34,66.3,70.59,75.49,70.18,1.602,57.93,59.21,57.15,3.071,2.772,99.4,11.45,6.576,213.7838,15.29,0.02742199,0.03277133,0.5827067
"2017-08-23 10:00:00",5205,"PSTI",13.7,68.07,67.77,68.13,67.15,71.75,75.09,68.35,1.681,58.34,59.92,56.83,3.968,3.443,101.1,11.01,7.891,307.0738,15.29,0.06248946,0.07066008,0.6133667
"2017-08-23 10:05:00",5206,"PSTI",13.73,67.77,68.29,68.69,67.71,71.1,72.33,65.28,1.648,57.9,59.09,56.18,4.688,4.408,96.5,13.61,7.014,419.9289,15.29,0.06248946,0.07066008,0.6133667
"2017-08-23 10:10:00",5207,"PSTI",13.68,66.91,67.45,68.01,66.85,70.63,71.61,65.35,1.59,57.04,58.41,55.54,4.922,4.835,90.3,11.86,7.234,416.8134,15.3,0.06248946,0.07066008,0.6133667
"2017-08-23 10:15:00",5208,"PSTI",13.69,66.73,66.68,66.97,66.48,68.69,73.52,68.18,1.536,57.1,57.97,55.84,4.776,4.91,101.2,11.52,6.138,350.1505,15.3,0.05562504,0.0665485,0.6441408
"2017-08-23 10:20:00",5209,"PSTI",13.66,67.21,67,67.21,66.73,68.82,74.2,66.17,1.565,57.04,58.63,55.18,4.373,4.603,74.63,14.55,5.699,255.8583,15.3,0.05562504,0.0665485,0.6441408
"2017-08-23 10:25:00",5210,"PSTI",13.68,67.46,67.38,67.58,67.15,66.68,70.86,65.86,1.529,56.7,57.61,55.6,3.678,4.047,49.79,8.46,3.946,222.8673,15.3,0.05562504,0.0665485,0.6441408
"2017-08-23 10:30:00",5211,"PSTI",13.71,68.31,67.87,68.44,67.4,68.1,72.56,65.48,1.609,57.46,59.3,56.03,3.066,3.369,63.81,9.78,3.288,231.6438,15.3,0.04745892,0.05700792,0.6718225
"2017-08-23 10:35:00",5212,"PSTI",13.7,68.56,68.58,68.8,68.19,66.27,69.5,57.45,1.579,56.29,58.33,52.86,2.927,2.949,74.57,8.51,4.822,247.0514,15.3,0.04745892,0.05700792,0.6718225
"2017-08-23 10:40:00",5213,"PSTI",13.7,68.56,68.54,68.74,68.31,63.75,67.59,59.49,1.519,55.87,57.49,53.75,3.287,3.063,82.4,8.69,5.48,254.8063,15.3,0.04745892,0.05700792,0.6718225
"2017-08-23 10:45:00",5214,"PSTI",13.72,68.73,68.58,68.79,68.37,62.75,69.15,61.74,1.504,56.37,58.24,54.93,3.62,3.446,77.03,8.64,5.042,256.5273,15.3,0.05052063,0.05992865,0.6976568
"2017-08-23 10:50:00",5215,"PSTI",13.68,69.16,69.01,69.16,68.67,63.71,67.65,61.43,1.549,56.7,57.96,54.95,3.59,3.624,70.34,12.19,4.603,251.553,15.3,0.05052063,0.05992865,0.6976568
"2017-08-23 10:55:00",5216,"PSTI",13.65,69.03,69.15,69.34,68.91,64.45,69.63,62.21,1.561,57.49,58.73,55.65,3.382,3.534,64.83,12.06,4.603,247.9335,15.3,0.05052063,0.05992865,0.6976568
"2017-08-23 11:00:00",5217,"PSTI",13.64,69.22,69.08,69.46,68.85,65.78,68.3,58.29,1.603,56.65,58.28,53.81,3.375,3.386,57,6.884,4.822,234.7554,15.3,0.04657961,0.05628628,0.7184476
"2017-08-23 11:05:00",5218,"PSTI",13.66,69.52,69.17,69.58,68.97,64.11,69.29,61.29,1.579,57.35,58.7,55.41,2.938,3.161,46.27,8.58,3.069,210.4328,15.3,0.04657961,0.05628628,0.7184476
"2017-08-23 11:10:00",5219,"PSTI",13.76,70.69,70.03,70.75,69.4,65.27,71.67,62.24,1.672,58.17,60.94,56.07,1.94,2.457,86.4,37.76,1.754,209.4549,15.3,0.04657961,0.05628628,0.7184476
"2017-08-23 11:15:00",5220,"PSTI",13.9,71.97,71.3,71.97,70.63,58.09,69.59,56.29,1.555,57.88,60.59,55.2,1.225,1.57,179.8,18.6,1.973,247.921,15.3,0.05392873,0.0622715,0.7361317
"2017-08-23 11:20:00",5221,"PSTI",13.99,72.65,72.34,72.83,71.91,52.85,62.48,52.51,1.447,56.66,58.64,54.2,0.975,1.056,239.7,25.49,2.192,317.852,15.3,0.05392873,0.0622715,0.7361317
"2017-08-23 11:25:00",5222,"PSTI",14.27,74.42,73.39,74.42,72.46,50.74,56.56,50.57,1.475,55.53,57.96,53.94,1.078,0.993,308.6,31.8,1.754,404.0103,15.3,0.05392873,0.0622715,0.7361317
"2017-08-23 11:30:00",5223,"PSTI",14.2,75.52,75.16,75.65,74.42,53.12,58.8,46.96,1.602,56.24,60.02,53.38,1.007,1.021,46.32,86.8,2.411,495.9577,15.3,0.09481478,0.1039528,0.7543951
"2017-08-23 11:35:00",5224,"PSTI",14.19,76.38,75.88,76.5,75.34,53.56,61.15,49.27,1.662,57.75,61.8,55.29,0.819,0.873,108.9,42.27,2.85,554.9215,15.3,0.09481478,0.1039528,0.7543951
"2017-08-23 11:40:00",5225,"PSTI",14.15,77.6,76.32,77.6,75.64,55.71,56.01,44.99,1.8,56.19,60.71,53.34,0.834,0.848,82.4,34.1,2.85,607.2285,15.31,0.09481478,0.1039528,0.7543951
"2017-08-23 11:45:00",5226,"PSTI",14.13,76.62,77.3,77.91,76.56,45.19,55.71,42.13,1.413,55.66,60.55,52.46,0.958,0.936,54.82,49.65,2.192,624.7407,15.31,0.1086668,0.1186603,0.7665873
"2017-08-23 11:50:00",5227,"PSTI",14.09,77.29,77.12,77.79,76.5,43.42,55.88,40.22,1.389,54.72,60.81,50.58,1.27,1.109,73.72,65.73,3.726,646.0869,15.31,0.1086668,0.1186603,0.7665873
"2017-08-23 11:55:00",5228,"PSTI",14.06,78.03,77.38,78.09,76.99,40.53,55.13,39.06,1.328,53.63,59.92,50.81,1.425,1.384,73.25,51.86,2.63,697.3061,15.31,0.1086668,0.1186603,0.7665873
"2017-08-23 12:00:00",5229,"PSTI",14.05,79.06,78.54,79.18,77.84,41.44,49.2,39.44,1.405,54.59,58.14,51.4,1.526,1.433,172.4,64.1,3.288,746.1515,15.31,0.1403955,0.1542647,0.7794661
"2017-08-23 12:05:00",5230,"PSTI",14.04,78.82,79.09,79.49,78.63,37.94,43.42,35.79,1.276,51.7,54.79,49.93,1.51,1.521,356.2,78.9,4.822,788.8293,15.31,0.1403955,0.1542647,0.7794661
"2017-08-23 12:10:00",5231,"PSTI",14.02,79.55,79.03,79.61,78.57,45.46,46.14,36.03,1.566,52.18,57,49.62,1.608,1.538,195.4,73.33,3.288,785.4447,15.32,0.1403955,0.1542647,0.7794661
"2017-08-23 12:15:00",5232,"PSTI",14.01,79.92,79.99,80.3,79.49,45.63,52.53,37.5,1.591,55.32,61.1,51.77,1.501,1.564,147.2,20.42,2.85,786.6268,15.32,0.143344,0.1587014,0.7877146
"2017-08-23 12:20:00",5233,"PSTI",14,79.61,79.84,80.3,79.43,43.48,51.68,35.39,1.501,54.93,60.59,50.11,1.988,1.767,172.5,18.94,5.48,797.4801,15.32,0.143344,0.1587014,0.7877146
"2017-08-23 12:25:00",5234,"PSTI",13.99,81,80.2,81,79.55,40.83,46.75,32.53,1.473,52.65,57.56,48.17,1.951,1.928,217.3,53.81,3.726,799.9973,15.32,0.143344,0.1587014,0.7877146
"2017-08-23 12:30:00",5235,"PSTI",13.99,79.55,80.6,81.3,79.55,48.66,49.27,32.26,1.676,53.96,59.92,48.8,2.507,2.159,178.5,65.09,5.699,799.0233,15.32,0.1466399,0.1637356,0.7897267
"2017-08-23 12:35:00",5236,"PSTI",13.98,79.73,79.63,80.1,79.18,44.64,54.3,37.7,1.547,54.97,61.7,51.57,2.419,2.408,141.3,26.71,8.11,802.4424,15.32,0.1466399,0.1637356,0.7897267
"2017-08-23 12:40:00",5237,"PSTI",13.97,78.88,79.01,79.8,78.69,45.7,46.92,34.6,1.54,53.32,57.32,48.7,3.589,3.091,152.5,31.05,8.77,815.7934,15.32,0.1466399,0.1637356,0.7897267
"2017-08-23 12:45:00",5238,"PSTI",13.96,79.43,79.13,79.61,78.51,48.35,53.35,35.22,1.659,55.45,60.69,48.9,3.85,3.733,139.6,51.75,7.672,830.7493,15.32,0.1537368,0.1746798,0.7886499
"2017-08-23 12:50:00",5239,"PSTI",13.96,80,79.68,80.4,78.82,43.25,53.86,35.49,1.514,55.03,61.02,49.27,4.367,4.153,183.6,20.03,8.33,838.6548,15.32,0.1537368,0.1746798,0.7886499
"2017-08-23 12:55:00",5240,"PSTI",13.96,80.5,80.4,80.9,79.85,41.44,49.78,34.74,1.473,54.25,60.31,50.2,3.924,4.121,185.2,17.38,6.795,843.3079,15.32,0.1537368,0.1746798,0.7886499
"2017-08-23 13:00:00",5241,"PSTI",13.95,80,80.3,80.9,79.67,37.32,52.5,31.64,1.306,54.58,61.53,47.43,3.923,3.959,169.7,20.76,7.234,851.943,15.32,0.1602523,0.1852204,0.785251
"2017-08-23 13:05:00",5242,"PSTI",13.95,79.78,79.73,80.3,79.17,46.68,55.97,35.11,1.62,56.28,62.66,49.89,4.112,4.127,169.1,17.69,8.55,866.3675,15.32,0.1602523,0.1852204,0.785251
"2017-08-23 13:10:00",5243,"PSTI",13.95,79.11,79.32,79.91,78.93,42.08,57.84,40.28,1.429,57.31,63.19,52.9,4.669,4.295,145.8,20.7,8.99,876.3395,15.32,0.1602523,0.1852204,0.785251
"2017-08-23 13:15:00",5244,"PSTI",13.95,79.6,79.15,79.6,78.8,41.78,56.48,34.36,1.441,55.24,62.29,48.82,4.692,4.695,155.5,18.4,7.234,877.2246,15.32,0.1621494,0.187086,0.7762815
"2017-08-23 13:20:00",5245,"PSTI",13.95,81,80.5,81,79.48,41.27,45.32,33.14,1.491,53.03,57.68,49.06,4.372,4.443,194.1,18.85,7.234,874.4138,15.32,0.1621494,0.187086,0.7762815
"2017-08-23 13:25:00",5246,"PSTI",13.95,80.7,81,81.2,80.6,36.13,45.62,31.4,1.292,52.88,58.31,47.91,4.196,4.268,195.9,25.22,8.33,871.91,15.32,0.1621494,0.187086,0.7762815
"2017-08-23 13:30:00",5247,"PSTI",13.95,79.53,79.85,80.8,79.29,41.64,45.01,32.8,1.434,53.62,56.57,47.73,4.75,4.521,157.1,13.79,8.77,869.2298,15.32,0.1631036,0.1900921,0.7710268
"2017-08-23 13:35:00",5248,"PSTI",13.94,79.78,79.4,79.78,79.17,37.93,48.65,33.88,1.316,54.25,58.48,48.39,5.274,4.948,146.9,23.07,13.81,863.7207,15.32,0.1631036,0.1900921,0.7710268
"2017-08-23 13:40:00",5249,"PSTI",13.94,80.3,79.99,80.4,79.65,41.88,47.46,33.07,1.48,53.73,58.29,48.11,5.107,5.276,163.1,14.34,8.11,860.7363,15.32,0.1631036,0.1900921,0.7710268
"2017-08-23 13:45:00",5250,"PSTI",13.94,80.8,80.4,80.9,79.78,31.09,49.12,30.75,1.114,53.16,59.7,47.14,4.275,4.751,123.1,33.57,6.357,861.1799,15.32,0.1622743,0.1905396,0.7572249
"2017-08-23 13:50:00",5251,"PSTI",13.94,81.1,80.8,81.1,80.4,34.73,51.06,31.16,1.257,55,60.9,47.49,3.554,3.939,130.1,27.95,6.795,872.2747,15.32,0.1622743,0.1905396,0.7572249
"2017-08-23 13:55:00",5252,"PSTI",13.94,80.8,80.6,81.2,79.9,43.27,47.49,32.32,1.551,54.59,59.04,48.67,3.969,3.76,159.4,16.22,8.77,892.9856,15.32,0.1622743,0.1905396,0.7572249
"2017-08-23 14:00:00",5253,"PSTI",13.93,80.7,81.2,81.6,80.5,41.64,48.58,35.11,1.489,54.71,60.25,50.74,4.954,4.373,183.1,13.59,10.3,898.0171,15.32,0.1687727,0.1944224,0.7397138
"2017-08-23 14:05:00",5254,"PSTI",13.93,81.5,81.4,81.7,80.6,45.45,47.7,30.18,1.668,53.21,59.77,47.2,5.416,5.384,182.9,27.54,9.64,892.634,15.32,0.1687727,0.1944224,0.7397138
"2017-08-23 14:10:00",5255,"PSTI",13.93,81.7,81.6,81.9,81.4,40.69,47.32,31.77,1.502,53.64,59.83,48.59,4.756,4.983,159.2,26.12,9.43,881.6339,15.32,0.1687727,0.1944224,0.7397138
"2017-08-23 14:15:00",5256,"PSTI",13.93,81.8,81.8,82.2,81.4,38.48,47.59,32.52,1.426,54.11,60.05,49.7,4.696,4.878,189.6,17.57,10.96,891.0269,15.32,0.1717585,0.2019674,0.7221667
"2017-08-23 14:20:00",5257,"PSTI",13.93,80.8,81.4,82.2,80.5,37.9,45.35,32.79,1.358,53.45,57.69,49.39,5.117,4.766,174.2,18.82,9.21,898.7428,15.32,0.1717585,0.2019674,0.7221667
"2017-08-23 14:25:00",5258,"PSTI",13.93,81.8,81.8,82.2,80.6,36.64,47.12,31.81,1.358,54.37,59.69,49.18,5.729,5.314,191.1,41.38,10.52,898.625,15.32,0.1717585,0.2019674,0.7221667
"2017-08-23 14:30:00",5259,"PSTI",13.93,81.8,81.5,82,81.1,36.54,47.08,32.46,1.354,53.29,59.19,49.38,5.592,5.507,205.4,40.59,13.59,888.8688,15.32,0.1692131,0.1995998,0.7001032
"2017-08-23 14:35:00",5260,"PSTI",13.92,80.3,81.2,82.2,80.1,42.18,48.75,35.52,1.488,56.15,60.34,50.46,5.765,5.762,162,20.63,14.03,872.7029,15.32,0.1692131,0.1995998,0.7001032
"2017-08-23 14:40:00",5261,"PSTI",13.92,79.9,80.2,80.7,79.66,45.11,50.32,33.75,1.572,54.48,60.27,48.92,6.155,6.199,148.9,22.17,10.3,858.7222,15.31,0.1692131,0.1995998,0.7001032
"2017-08-23 14:45:00",5262,"PSTI",13.92,82.6,81.1,82.6,79.78,35.11,51.2,31.81,1.335,53.97,60.36,49.1,5.579,5.818,190.4,39.76,7.014,846.5282,15.31,0.1623159,0.193521,0.6736893
"2017-08-23 14:50:00",5263,"PSTI",13.92,82.7,82.2,82.8,81.5,33.61,53.82,31.95,1.284,54.99,63.42,49.65,5.085,5.128,192.8,54.64,9.21,841.4752,15.31,0.1623159,0.193521,0.6736893
"2017-08-23 14:55:00",5264,"PSTI",13.91,82.4,82.8,83.2,82.4,36.74,42.22,29.26,1.389,52.12,57.53,47.51,5.096,4.989,216.5,22.76,10.74,837.5283,15.31,0.1623159,0.193521,0.6736893
"2017-08-23 15:00:00",5265,"PSTI",13.91,82.7,82.6,83,82.3,30.89,40.96,28.27,1.18,50.71,56.85,46.44,5.991,5.647,226.3,13.84,11.18,837.7069,15.31,0.1640134,0.1953062,0.6489788
"2017-08-23 15:05:00",5266,"PSTI",13.91,83,82.7,83.1,82.2,38.75,42.93,28.48,1.492,52.64,58,46.84,6.426,6.382,219.9,13.37,10.52,841.7458,15.31,0.1640134,0.1953062,0.6489788
"2017-08-23 15:10:00",5267,"PSTI",13.9,82.3,83.2,83.9,82.3,35.58,44.3,29.67,1.343,53.39,59.48,48.3,5.996,6.191,201.8,15.59,9.86,843.7267,15.31,0.1640134,0.1953062,0.6489788
"2017-08-23 15:15:00",5268,"PSTI",13.91,82.8,82,83,81.4,33.41,39.23,30.28,1.278,51.25,54.74,47.82,5.222,5.67,195.8,16.03,8.11,781.6159,15.31,0.1528826,0.1865289,0.6191303
"2017-08-23 15:20:00",5269,"PSTI",13.83,80.2,81.8,83,80,33.1,38.44,28.2,1.165,49.17,53.76,46.01,4.959,4.817,233,31.04,12.06,670.5001,15.31,0.1528826,0.1865289,0.6191303
"2017-08-23 15:25:00",5270,"PSTI",13.79,77.21,79.23,80.4,77.14,32.8,35.25,30.65,1.046,47.4,50.31,45.59,6.84,5.653,297.6,20.86,21.48,447.4321,15.31,0.1528826,0.1865289,0.6191303
"2017-08-23 15:30:00",5271,"PSTI",13.86,76.84,76.73,77.14,76.41,34.84,35.86,32.73,1.097,46.53,47.8,45.52,9.71,8.42,303.2,10.52,20.6,287.5222,15.31,0.06882065,0.09787517,0.5918834
"2017-08-23 15:35:00",5272,"PSTI",14,76.47,76.52,76.84,76.29,35.01,35.24,33.58,1.089,46.39,47.29,45.79,12.09,11.14,309.1,9.3,17.32,181.5524,15.3,0.06882065,0.09787517,0.5918834
"2017-08-23 15:40:00",5273,"PSTI",14,76.59,76.47,76.72,76.35,34.46,36.3,34.43,1.077,47.1,47.8,46.42,11.88,12.27,312.9,14.21,15.12,202.8346,15.3,0.06882065,0.09787517,0.5918834
"2017-08-23 15:45:00",5274,"PSTI",13.98,75.98,77.16,78.06,75.98,36.71,36.95,33.82,1.124,47.83,49.36,46.45,11.6,11.42,320.3,13.82,19.29,332.3843,15.3,0.1050564,0.1499236,0.5575278
"2017-08-23 15:50:00",5275,"PSTI",13.99,75.19,75.35,75.98,75.12,36.1,38.99,35.48,1.076,47.19,48.76,46.12,11.52,11.51,311.1,12.12,21.48,385.5032,15.3,0.1050564,0.1499236,0.5575278
"2017-08-23 15:55:00",5276,"PSTI",14.01,75.62,75.4,75.68,75.12,37.29,38.92,35.93,1.128,47.57,48.71,46.45,11.45,11.61,308.1,9.64,16.66,392.7371,15.29,0.1050564,0.1499236,0.5575278
"2017-08-23 16:00:00",5277,"PSTI",14.01,76.72,76.17,76.78,75.55,34.87,40.14,33.44,1.094,47.13,49.84,45.41,10.32,10.96,322.9,12.8,13.59,286.8,15.29,0.08735554,0.1290755,0.520225
"2017-08-23 16:05:00",5278,"PSTI",14.02,76.9,76.71,76.96,76.47,36.64,37.35,33.82,1.156,47.58,48.76,46.14,8.34,9.45,330.6,13.58,10.96,250.8052,15.29,0.08735554,0.1290755,0.520225
"2017-08-23 16:10:00",5279,"PSTI",14.03,77.57,77.01,77.63,76.72,37.39,38.58,34.09,1.207,48.41,50.08,46.46,6.897,7.591,329.8,14.58,10.08,249.964,15.29,0.08735554,0.1290755,0.520225
"2017-08-23 16:15:00",5280,"PSTI",14.03,77.94,78.01,78.31,77.63,36.74,38.78,33.07,1.2,48.82,51.05,46.72,6.062,6.443,327.1,14.14,9.21,275.6736,15.29,0.08021796,0.1129625,0.4803602
"2017-08-23 16:20:00",5281,"PSTI",14.02,79.17,78.47,79.17,77.82,39.02,39.33,33.75,1.327,49.6,52.35,47.48,6.255,6.087,333.2,14.4,10.52,322.6768,15.29,0.08021796,0.1129625,0.4803602
"2017-08-23 16:25:00",5282,"PSTI",14.03,79.11,79.21,79.35,78.98,32.63,39.97,32.15,1.108,50.05,52.88,46.89,7.166,6.457,325,14.71,16,385.6491,15.29,0.08021796,0.1129625,0.4803602
"2017-08-23 16:30:00",5283,"PSTI",14.02,74.4,77.46,79.23,74.4,44.23,44.26,31.71,1.284,48.88,51.27,46.29,10.67,8.68,340.7,15.42,34.2,410.1414,15.29,0.09654725,0.1282536,0.4387241
"2017-08-23 16:35:00",5284,"PSTI",14.02,72.43,73.37,74.4,72.37,45.35,46.88,42.53,1.233,50.38,51.58,48.97,14.1,12.41,347.4,14.38,28.72,439.9116,15.29,0.09654725,0.1282536,0.4387241
"2017-08-23 16:40:00",5285,"PSTI",14.02,72.31,72.19,72.68,71.76,45.18,46.88,44.7,1.223,50.1,51.09,49.43,16.82,15.6,354.4,13.24,26.3,416.1325,15.29,0.09654725,0.1282536,0.4387241
"2017-08-23 16:45:00",5286,"PSTI",14.02,72.87,72.81,73.36,72.19,45.86,47.63,43.75,1.265,50.63,51.73,49.55,16.72,17.06,359,17.66,22.8,440.7471,15.29,0.1010584,0.1442012,0.3962094
"2017-08-23 16:50:00",5287,"PSTI",14.02,72.87,73.38,73.91,72.68,46.37,47.8,43.01,1.279,50.86,52.08,49.72,15.8,16.16,357.7,13.51,23.67,464.5888,15.29,0.1010584,0.1442012,0.3962094
"2017-08-23 16:55:00",5288,"PSTI",14.03,72.99,73.33,73.91,72.81,45.52,47.73,43.62,1.261,50.9,52.87,49.6,15.45,15.64,0.132,12.84,24.11,524.0873,15.29,0.1010584,0.1442012,0.3962094
"2017-08-23 17:00:00",5289,"PSTI",14.04,74.46,73.99,74.52,72.81,44.91,46.88,42.05,1.307,51.01,52.81,49.3,14.39,15.01,1.322,13.14,21.26,557.4689,15.29,0.1192562,0.1651255,0.352906
"2017-08-23 17:05:00",5290,"PSTI",14.04,74.04,74.75,75.14,74.04,42.53,44.57,38.72,1.22,49.78,51.63,48.12,14.18,14.42,354.3,11.54,22.58,549.6399,15.29,0.1192562,0.1651255,0.352906
"2017-08-23 17:10:00",5291,"PSTI",14.04,72.87,73.33,74.16,72.69,44.57,47.36,42.19,1.23,50.59,52.22,49.63,13.25,13.73,5.641,14.12,20.82,481.5468,15.29,0.1192562,0.1651255,0.352906
"2017-08-23 17:15:00",5292,"PSTI",14.05,73.61,73.03,73.67,72.57,41.92,49.44,41.85,1.186,50.7,53.14,48.78,13.04,12.94,5.921,15.44,20.82,401.1817,15.29,0.08728296,0.1286698,0.3096042
"2017-08-23 17:20:00",5293,"PSTI",14.05,72.51,73.14,74.16,72.45,49.71,51.85,41.85,1.355,52.4,54.21,49.09,12.17,12.37,25.79,15.37,19.29,342.6124,15.28,0.08728296,0.1286698,0.3096042
"2017-08-23 17:25:00",5294,"PSTI",13.9,70.61,71.61,72.57,70.61,50.49,51.51,46.89,1.29,51.87,52.73,51.05,12.37,12.37,26.43,12.31,20.17,348.8744,15.28,0.08728296,0.1286698,0.3096042
"2017-08-23 17:30:00",5295,"PSTI",13.66,69.32,70.2,70.73,69.32,53.01,54.95,50.19,1.296,51.97,53.16,51.07,12.19,12.41,29.24,13.2,19.51,291.0544,15.28,0.06751765,0.1005095,0.2644144
"2017-08-23 17:35:00",5296,"PSTI",13.66,68.4,68.75,69.32,68.04,55.02,57.33,52.81,1.304,51.76,52.72,51.09,13.01,12.68,39.43,12.67,25.43,213.403,15.28,0.06751765,0.1005095,0.2644144
"2017-08-23 17:40:00",5297,"PSTI",14.13,68.34,68.19,68.53,67.85,55.6,58.12,54.78,1.315,52.07,52.85,51.27,12.25,12.62,39.81,12.9,18.19,136.7974,15.27,0.06751765,0.1005095,0.2644144
"2017-08-23 17:45:00",5298,"PSTI",13.75,68.28,68.67,69.02,68.22,54.44,56.41,51.31,1.285,51.59,52.61,50.03,12.46,12.25,40.68,12.45,23.02,160.4789,15.27,0.05116933,0.07913605,0.2204204
"2017-08-23 17:50:00",5299,"PSTI",13.54,67.85,68.18,68.53,67.79,54.64,56.82,52.91,1.271,51.33,52.21,50.44,11.17,11.91,34.48,12.72,17.32,166.7541,15.27,0.05116933,0.07913605,0.2204204
"2017-08-23 17:55:00",5300,"PSTI",13.47,68.4,68.28,68.65,67.73,52.13,54.71,51.31,1.235,50.41,51.19,49.67,11.47,11.36,38.22,11.75,19.95,156.7635,15.27,0.05116933,0.07913605,0.2204204
"2017-08-23 18:00:00",5301,"PSTI",13.44,67.79,68.1,68.53,67.73,55.02,56.38,52.06,1.277,50.8,51.86,50.06,10.33,11.04,41.24,13.35,14.47,115.5576,15.27,0.04400994,0.07048896,0.177052
"2017-08-23 18:05:00",5302,"PSTI",13.45,68.28,68.03,68.4,67.55,53.18,56.55,52.43,1.255,51.01,51.79,50.1,9.84,10.02,36.9,15.08,14.25,109.1255,15.27,0.04400994,0.07048896,0.177052
"2017-08-23 18:10:00",5303,"PSTI",13.54,67.98,68.39,68.65,67.91,55.94,57.3,51.85,1.306,51.17,52.67,49.94,8.62,9.2,36.29,12.89,13.59,119.76,15.27,0.04400994,0.07048896,0.177052
"2017-08-23 18:15:00",5304,"PSTI",13.83,68.28,68.32,68.71,67.79,52.4,57.3,50.36,1.237,50.51,52.3,49.16,8.68,8.59,33.31,13.24,16.44,138.3958,15.27,0.03649505,0.05902025,0.1342475
"2017-08-23 18:20:00",5305,"PSTI",14.18,68.71,68.81,69.14,68.16,51.79,52.67,47.77,1.24,49.57,50.53,48.2,9.52,9.22,31.3,12.58,17.32,156.1413,15.27,0.03649505,0.05902025,0.1342475
"2017-08-23 18:25:00",5306,"PSTI",13.93,68.96,68.84,69.32,68.4,47.94,52.4,46.34,1.158,49.16,50.57,47.72,10.06,9.61,31.06,12.88,16.88,165.6999,15.27,0.03649505,0.05902025,0.1342475
"2017-08-23 18:30:00",5307,"PSTI",13.86,68.89,68.84,69.2,68.59,48.76,49.91,46.34,1.175,48.54,49.43,47.57,10.69,10.37,26.72,14.3,16.66,163.0313,15.27,0.04184252,0.06772249,0.09381215
"2017-08-23 18:35:00",5308,"PSTI",13.6,68.65,68.57,68.96,68.16,49.03,51.65,47.7,1.172,48.88,49.97,47.93,10.1,10.27,30.15,13.13,15.34,152.1035,15.27,0.04184252,0.06772249,0.09381215
"2017-08-23 18:40:00",5309,"PSTI",13.46,68.28,68.3,68.65,67.98,50.46,51.45,48.04,1.191,48.86,49.81,47.94,9.51,9.86,31.15,13.7,15.12,135.308,15.27,0.04184252,0.06772249,0.09381215
"2017-08-23 18:45:00",5310,"PSTI",13.39,68.34,68.2,68.53,67.91,47.98,51.11,47.36,1.135,48.47,49.56,47.43,8.84,9.16,29.18,12.71,16,116.4623,15.27,0.03397702,0.05921561,0.05645166
"2017-08-23 18:50:00",5311,"PSTI",13.35,68.04,68.14,68.53,67.67,50.83,51.45,47.7,1.19,48.54,49.3,47.75,8.52,8.78,19.5,10.4,14.03,97.41628,15.27,0.03397702,0.05921561,0.05645166
"2017-08-23 18:55:00",5312,"PSTI",13.3,67.79,67.81,68.04,67.61,50.43,52.13,49.27,1.17,48.87,49.63,48.12,8.05,8.29,16.32,10.85,10.52,81.95462,15.27,0.03397702,0.05921561,0.05645166
"2017-08-23 19:00:00",5313,"PSTI",13.28,68.53,68.11,68.53,67.79,49.13,51.58,48.38,1.169,48.74,49.57,47.69,7.041,7.643,1.142,17.87,10.52,70.33701,15.27,0.02309752,0.04445382,0.0273265
"2017-08-23 19:05:00",5314,"PSTI",13.25,68.47,68.48,68.77,68.16,48.93,50.63,48.01,1.162,48.72,49.45,48.1,6.028,6.525,353.6,15.55,8.55,60.72536,15.27,0.02309752,0.04445382,0.0273265
"2017-08-23 19:10:00",5315,"PSTI",13.22,69.45,69.02,69.51,68.34,44.71,49.17,44.34,1.098,47.61,48.67,46.66,6.319,6.066,344.6,13.62,15.34,54.57084,15.27,0.02309752,0.04445382,0.0273265
"2017-08-23 19:15:00",5316,"PSTI",13.19,69.27,69.29,69.57,68.96,45.26,46.65,44.2,1.105,47.29,47.9,46.71,6.844,6.581,357.2,15.37,13.15,51.38702,15.27,0.01651099,0.03491503,0.01171624
"2017-08-23 19:20:00",5317,"PSTI",13.17,69.26,69.25,69.39,69.02,45.39,46.75,44.71,1.108,47.28,48.07,46.85,7.36,7.128,353.4,15.28,10.96,49.85253,15.27,0.01651099,0.03491503,0.01171624
"2017-08-23 19:25:00",5318,"PSTI",13.15,69.02,69.23,69.45,68.96,48.86,49.1,45.29,1.183,48.14,49.21,47.22,6.801,7.147,333.8,12.81,10.3,46.90733,15.27,0.01651099,0.03491503,0.01171624
"2017-08-23 19:30:00",5319,"PSTI",13.13,68.28,68.68,69.02,68.28,50.15,50.36,48.86,1.184,49.11,49.39,48.87,7.139,6.833,345.7,16.8,15.12,44.25143,15.27,0.01463426,0.01992623,0.003393666
"2017-08-23 19:35:00",5320,"PSTI",13.11,67.19,67.94,68.41,67.18,53.25,53.39,49.58,1.21,49.19,49.93,48.57,7.889,7.506,1.229,13.79,14.03,42.06966,15.27,0.01463426,0.01992623,0.003393666
"2017-08-23 19:40:00",5321,"PSTI",13.09,66.21,66.56,67.31,66.08,55.63,56.28,53.29,1.222,49.93,50.4,49.64,8.09,8.04,17.41,10.84,10.74,40.15936,15.27,0.01463426,0.01992623,0.003393666
"2017-08-23 19:45:00",5322,"PSTI",13.08,66.33,66.2,66.57,65.9,54.68,56.49,53.42,1.206,49.56,50.22,48.88,7.641,7.933,16.56,10.86,11.62,36.60636,15.27,0.01271816,0.01700594,7.050718E-005
"2017-08-23 19:50:00",5323,"PSTI",13.07,66.27,66.26,66.51,65.96,53.63,55.5,53.08,1.181,49.18,49.82,48.63,6.794,7.145,30.33,11.36,10.08,31.48856,15.27,0.01271816,0.01700594,7.050718E-005
"2017-08-23 19:55:00",5324,"PSTI",13.06,65.72,66.01,66.33,65.6,55.26,55.77,52.54,1.193,48.95,49.63,48.32,6.607,6.799,32.93,11.5,9.86,26.19645,15.27,0.01271816,0.01700594,7.050718E-005
"2017-08-23 20:00:00",5325,"PSTI",13.04,65.1,65.18,65.78,64.61,56.52,58.49,54.72,1.195,49.37,50,48.83,5.649,6.125,30.88,11.75,6.576,20.7714,15.27,0.009579495,0.01329196,2.5E-007
"2017-08-23 20:05:00",5326,"PSTI",13.03,64.92,64.82,65.11,64.43,56.55,58.26,55.74,1.188,49.18,49.66,48.54,4.856,5.262,23.99,12.66,6.795,15.40345,15.27,0.009579495,0.01329196,2.5E-007
"2017-08-23 20:10:00",5327,"PSTI",13.03,64.56,64.54,64.98,64.25,56.28,57.3,55.4,1.167,48.84,49.26,48.03,3.856,4.251,345.3,14.99,5.918,10.47196,15.26,0.009579495,0.01329196,2.5E-007
"2017-08-23 20:15:00",5328,"PSTI",13.02,64.01,64.11,64.56,63.82,56.96,57.71,56.28,1.159,48.65,48.9,48.24,3.418,3.616,340.2,10.11,4.603,6.391106,15.26,0.004069353,0.00651365,2.5E-007
"2017-08-23 20:20:00",5329,"PSTI",13.01,65.23,64.74,65.23,63.94,54.99,56.83,54.99,1.168,48.55,48.83,48.27,3.298,3.338,302.3,8.56,5.699,3.617568,15.26,0.004069353,0.00651365,2.5E-007
"2017-08-23 20:25:00",5330,"PSTI",13.01,65.42,65.38,65.54,65.17,53.66,55.06,53.66,1.147,48.53,48.76,48.2,3.877,3.554,305.5,8.13,7.453,2.035146,15.26,0.004069353,0.00651365,2.5E-007
"2017-08-23 20:30:00",5331,"PSTI",13.01,65.54,65.67,65.91,65.36,52.95,53.83,52.44,1.136,48.1,48.4,47.82,4.943,4.51,312.4,11.86,9.64,1.227523,15.26,0.003100371,0.005362791,2.5E-007
"2017-08-23 20:35:00",5332,"PSTI",13.01,64.62,65.13,65.6,64.62,56.39,56.39,52.98,1.172,48.36,48.79,47.98,5.264,5.144,343.2,14.05,6.576,0.6864532,15.26,0.003100371,0.005362791,2.5E-007
"2017-08-23 20:40:00",5333,"PSTI",13.01,62.9,63.28,64.68,62.66,60.78,62.61,56.42,1.19,49.48,50.05,48.74,5.168,5.247,18.55,7.672,6.138,0.2964746,15.26,0.003100371,0.005362791,2.5E-007
"2017-08-23 20:45:00",5334,"PSTI",13,63.46,63.11,63.64,62.78,58.4,61.12,58.06,1.166,48.87,49.38,48.34,4.483,4.742,6.193,14.54,6.576,0.09489924,15.26,0.004675798,0.00719459,2.5E-007
"2017-08-23 20:50:00",5335,"PSTI",13,63.52,63.65,63.89,63.4,59.72,59.72,56.9,1.195,48.62,49.36,48.12,4.167,4.301,359.5,15.72,5.261,0.00898195,15.26,0.004675798,0.00719459,2.5E-007
"2017-08-23 20:55:00",5336,"PSTI",13,63.21,63.16,63.52,62.91,60.3,62.04,58.97,1.193,49.42,49.9,48.77,3.78,3.982,20.6,8.73,4.822,0,15.26,0.004675798,0.00719459,2.5E-007
"2017-08-23 21:00:00",5337,"PSTI",12.99,63.89,63.49,63.89,63.15,56.9,60.44,56.7,1.153,48.71,49.35,47.89,3.166,3.487,0.065,7.343,3.946,0,15.26,0.002314041,0.004150527,2.5E-007
"2017-08-23 21:05:00",5338,"PSTI",12.99,64.14,63.98,64.2,63.89,56.29,57.51,55.57,1.151,48.43,48.75,47.82,2.631,2.887,336.3,9.18,2.63,0,15.26,0.002314041,0.004150527,2.5E-007
"2017-08-23 21:10:00",5339,"PSTI",12.99,64.94,64.35,65,64.08,54.28,57.92,54.25,1.141,48.65,49.16,47.89,2.409,2.464,312.8,11.19,5.261,0,15.26,0.002314041,0.004150527,2.5E-007
"2017-08-23 21:15:00",5340,"PSTI",12.99,65.86,65.54,65.86,64.94,52.85,54.62,52.85,1.147,48.2,48.55,47.75,3.204,2.674,289.6,14.73,8.77,0,15.26,-8.230194E-005,0.0009310541,2.5E-007
"2017-08-23 21:20:00",5341,"PSTI",12.99,65.61,65.71,65.98,65.55,53.36,53.91,52.79,1.148,48.37,48.61,48.12,4.166,3.711,295.2,11.76,7.453,0,15.26,-8.230194E-005,0.0009310541,2.5E-007
"2017-08-23 21:25:00",5342,"PSTI",12.99,65.8,65.62,65.8,65.49,52.96,54.11,52.82,1.147,48.4,48.62,48.03,4.642,4.465,295.3,7.894,5.699,0,15.27,-8.230194E-005,0.0009310541,2.5E-007
"2017-08-23 21:30:00",5343,"PSTI",12.98,64.76,65.59,65.86,64.76,62.35,62.35,52.79,1.302,49.38,51.74,48.07,4.29,4.597,277.8,9.07,5.918,0,15.27,0.004139588,0.006735044,2.5E-007
"2017-08-23 21:35:00",5344,"PSTI",12.97,64.39,64.35,64.76,64.09,60.28,65.11,58.88,1.243,51.05,52.72,49.62,3.985,4.196,296,15.34,6.357,0,15.27,0.004139588,0.006735044,2.5E-007
"2017-08-23 21:40:00",5345,"PSTI",12.98,61.45,63.11,64.45,61.39,72.12,72.19,59.97,1.341,51.97,52.8,50.11,4.27,4.019,7.123,17.22,7.453,0,15.27,0.004139588,0.006735044,2.5E-007
"2017-08-23 21:45:00",5346,"PSTI",12.98,61.2,61.1,61.45,60.77,70.65,72.19,69.97,1.302,51.7,52.43,51.14,4.903,4.619,24.96,7.587,7.453,0,15.27,0.001597922,0.003023891,2.5E-007
"2017-08-23 21:50:00",5347,"PSTI",12.98,60.72,60.88,61.08,60.65,71.75,71.78,69.29,1.3,51.32,51.73,50.85,4.813,4.75,35.15,10.16,5.699,0,15.27,0.001597922,0.003023891,2.5E-007
"2017-08-23 21:55:00",5348,"PSTI",12.97,59.12,60.25,60.72,59.12,78.48,78.48,71.47,1.343,51.87,52.83,51.38,4.333,4.701,64.88,43.45,4.603,0,15.26,0.001597922,0.003023891,2.5E-007
"2017-08-23 22:00:00",5349,"PSTI",12.97,59.74,59.6,59.92,58.88,74.54,78.79,73.79,1.304,51.7,52.62,51.09,3.789,4.048,97.8,9.71,5.48,0,15.26,0.0004625963,0.001350622,2.5E-007
"2017-08-23 22:05:00",5350,"PSTI",12.97,59.74,59.78,59.92,59.62,74.34,74.74,73.65,1.301,51.57,51.83,51.28,4.05,3.933,75.66,5.252,5.261,0,15.26,0.0004625963,0.001350622,2.5E-007
"2017-08-23 22:10:00",5351,"PSTI",12.97,59.49,59.57,59.8,59.37,75.32,75.49,74.34,1.307,51.62,51.89,51.39,4.307,4.215,74.68,7.401,5.699,0,15.26,0.0004625963,0.001350622,2.5E-007
"2017-08-23 22:15:00",5352,"PSTI",12.97,59.19,59.31,59.5,59.07,76.38,77.33,75.25,1.31,51.84,52.28,51.55,3.932,4.144,93.6,15.73,5.042,0,15.26,-0.0004515172,0.0001013357,2.5E-007
"2017-08-23 22:20:00",5353,"PSTI",12.97,59.74,59.43,59.74,59.01,75.42,76.38,74.98,1.32,51.69,52.15,51.23,3.018,3.464,92,11.85,3.069,0,15.26,-0.0004515172,0.0001013357,2.5E-007
"2017-08-23 22:25:00",5354,"PSTI",12.97,59.74,59.74,59.86,59.62,76.82,77.57,75.22,1.344,52.33,52.81,51.86,2.069,2.467,37.85,39.11,2.85,0,15.26,-0.0004515172,0.0001013357,2.5E-007
"2017-08-23 22:30:00",5355,"PSTI",12.96,60.72,60.36,60.9,59.74,73.18,76.79,72.33,1.326,52.19,52.81,51.52,1.928,1.949,19.8,17.4,3.726,0,15.26,-0.002644063,-0.003021889,2.5E-007
"2017-08-23 22:35:00",5356,"PSTI",12.96,59.5,60.43,61.27,59.5,81.7,81.7,70.73,1.417,53.06,53.92,51.3,2.598,2.218,128.9,29.59,6.576,0,15.26,-0.002644063,-0.003021889,2.5E-007
"2017-08-23 22:40:00",5357,"PSTI",12.96,59.8,59.44,59.86,59.07,78.59,82.4,78.42,1.378,53.54,54.04,53.04,3.502,3.152,191.8,17.54,5.918,0,15.26,-0.002644063,-0.003021889,2.5E-007
"2017-08-23 22:45:00",5358,"PSTI",12.96,61.95,60.75,61.95,59.74,69.16,78.59,68.75,1.309,52.22,53.22,51.32,4.265,3.699,254.6,38.24,8.99,0,15.26,-0.00219207,-0.002353138,2.5E-007
"2017-08-23 22:50:00",5359,"PSTI",12.95,61.4,61.92,62.5,61.4,71.38,72.02,63.65,1.325,51.71,52.56,49.63,4.245,4.413,38.87,53.14,6.138,0,15.26,-0.00219207,-0.002353138,2.5E-007
"2017-08-23 22:55:00",5360,"PSTI",12.95,62.19,61.43,62.19,61.03,67.67,73.55,67.67,1.292,52.34,52.95,51.32,4.549,4.376,270.6,29.2,7.672,0,15.26,-0.00219207,-0.002353138,2.5E-007
"2017-08-23 23:00:00",5361,"PSTI",12.95,61.82,62.6,62.93,61.82,73.55,73.55,64.94,1.386,51.71,53.35,50.68,3.613,4.226,267.1,61.78,4.165,0,15.26,0.001041965,0.002210489,2.5E-007
"2017-08-23 23:05:00",5362,"PSTI",12.94,60.11,60.75,61.82,60.11,81.1,81.1,73.38,1.438,53.74,54.34,53.1,3.122,3.337,150.6,15.07,3.946,0,15.27,0.001041965,0.002210489,2.5E-007
"2017-08-23 23:10:00",5363,"PSTI",12.95,59.31,59.74,60.11,59.25,85.5,85.5,81.1,1.473,54.55,55.02,54.2,2.327,2.562,98.8,15.85,5.699,0,15.27,0.001041965,0.002210489,2.5E-007
"2017-08-23 23:15:00",5364,"PSTI",12.95,59.99,59.33,60.05,59.01,79.68,86,79.65,1.407,54.47,55.12,53.51,5.129,3.466,59.09,10.45,17.32,0,15.27,-0.002669729,-0.003064793,2.5E-007
"2017-08-23 23:20:00",5365,"PSTI",12.94,61.52,60.6,61.52,59.74,75.15,81.8,72.46,1.401,53.36,54.48,52.31,6.74,6.006,82.3,16.39,14.47,0,15.27,-0.002669729,-0.003064793,2.5E-007
"2017-08-23 23:25:00",5366,"PSTI",12.94,61.58,61.01,61.95,60.35,74.57,78.83,70.01,1.393,53.29,54.2,51.38,8.94,7.706,114.4,21.2,16.88,0,15.27,-0.002669729,-0.003064793,2.5E-007
"2017-08-23 23:30:00",5367,"PSTI",12.93,61.33,61.38,61.76,60.72,72.43,76.99,70.39,1.341,52.59,53.73,51.51,8.88,9.18,98.9,10.98,15.34,0,15.27,0.003196001,0.004634025,2.5E-007
"2017-08-23 23:35:00",5368,"PSTI",12.94,60.97,61.26,61.64,60.84,73.04,74.78,70.83,1.335,52.49,53.16,51.91,8.73,8.82,100,10.93,12.71,0,15.27,0.003196001,0.004634025,2.5E-007
"2017-08-23 23:40:00",5369,"PSTI",12.94,60.78,60.69,61.09,60.42,73.79,76.14,73.11,1.34,52.79,53.31,52.26,7.522,8.28,74.34,17.21,9.64,0,15.27,0.003196001,0.004634025,2.5E-007
"2017-08-23 23:45:00",5370,"PSTI",12.94,60.6,61.09,61.46,60.6,76.38,76.48,71.2,1.378,52.61,53.39,51.91,6.05,6.968,82.7,8.24,10.96,0,15.27,0.003867731,0.005450776,2.5E-007
"2017-08-23 23:50:00",5371,"PSTI",12.93,60.48,60.2,60.66,59.86,75.05,79.37,75.05,1.348,53.26,53.7,52.51,5.125,5.386,95.3,6.937,6.576,0,15.27,0.003867731,0.005450776,2.5E-007
"2017-08-23 23:55:00",5372,"PSTI",12.93,60.23,60.62,60.97,60.05,76.41,77.74,73.42,1.361,52.77,53.47,52.24,4.723,5.025,119,11.98,5.918,0,15.27,0.003867731,0.005450776,2.5E-007
"2017-08-24 00:00:00",5373,"PSTI",12.93,59.93,60.22,60.42,59.86,78.42,78.56,75.49,1.381,52.95,53.48,52.48,4.243,4.401,139,11.26,6.138,0,15.27,0.0003027786,0.001077869,2.5E-007
"2017-08-24 00:05:00",5374,"PSTI",12.92,61.58,60.82,61.7,59.74,67.94,78.35,67.73,1.269,51.75,53.2,50.84,4.054,4.164,126.8,19.01,6.357,0,15.27,0.0003027786,0.001077869,2.5E-007
"2017-08-24 00:10:00",5375,"PSTI",12.92,62.31,62.03,63.05,61.33,67.53,70.15,61.95,1.295,50.9,51.87,49.14,3.898,3.95,114.6,11.2,7.234,0,15.27,0.0003027786,0.001077869,2.5E-007
"2017-08-24 00:15:00",5376,"PSTI",12.93,61.4,61.73,62.31,61.4,69.71,69.91,67.39,1.294,51.24,51.65,50.7,3.897,3.831,107.2,9.18,6.576,0,15.27,0.0005456639,0.001556548,2.5E-007
"2017-08-24 00:20:00",5377,"PSTI",12.92,60.97,61.18,61.46,60.91,71.27,72.5,68.75,1.303,51.6,52.15,51.02,3.168,3.649,125.8,80.9,3.726,0,15.27,0.0005456639,0.001556548,2.5E-007
"2017-08-24 00:25:00",5378,"PSTI",12.92,60.78,60.79,61.09,60.54,72.36,75.7,71.38,1.314,52.34,53.08,51.67,2.863,3.066,295.9,20.6,5.699,0,15.27,0.0005456639,0.001556548,2.5E-007
"2017-08-24 00:30:00",5379,"PSTI",12.92,61.03,60.97,61.15,60.72,70.46,73.45,68.86,1.291,51.53,52.39,50.54,2.498,2.635,334.4,17.26,4.384,0,15.27,-0.001328011,-0.001070041,2.5E-007
"2017-08-24 00:35:00",5380,"PSTI",12.91,61.95,61.49,62.07,60.97,67.39,70.52,66.37,1.275,51.19,51.71,50.52,3.456,2.82,293,11.21,7.234,0,15.27,-0.001328011,-0.001070041,2.5E-007
"2017-08-24 00:40:00",5381,"PSTI",12.92,62.19,62.02,62.31,61.82,64.81,68.62,64.77,1.237,51.09,51.59,50.22,4.124,3.782,294,11.27,7.234,0,15.27,-0.001328011,-0.001070041,2.5E-007
"2017-08-24 00:45:00",5382,"PSTI",12.91,61.82,62.38,62.68,61.82,69.03,69.57,63.89,1.301,51.04,51.92,50.15,4.271,4.245,308.5,8.35,6.357,0,15.27,0.0002163643,0.001145663,2.5E-007
"2017-08-24 00:50:00",5383,"PSTI",12.91,61.58,61.69,61.89,61.46,69.47,69.84,67.94,1.298,51.43,51.85,51.01,3.959,4.264,295.9,12.12,4.822,0,15.27,0.0002163643,0.001145663,2.5E-007
"2017-08-24 00:55:00",5384,"PSTI",12.91,60.78,60.85,61.58,60.42,71.17,74.27,69.5,1.292,51.97,52.52,51.34,3.685,3.743,260.8,8.39,6.576,0,15.27,0.0002163643,0.001145663,2.5E-007
"2017-08-24 01:00:00",5385,"PSTI",12.92,61.82,61.54,61.95,60.72,66.78,71.07,66.41,1.258,50.83,51.44,50.48,4.649,4.159,252.8,6.617,9.43,0,15.27,0.0005252051,0.001513909,2.5E-007
"2017-08-24 01:05:00",5386,"PSTI",12.9,61.64,61.7,62.01,61.4,66.41,67.87,65.83,1.243,50.64,51.05,50.25,5.091,4.815,251.4,6.273,6.576,0,15.27,0.0005252051,0.001513909,2.5E-007
"2017-08-24 01:10:00",5387,"PSTI",12.9,60.91,61.31,61.82,60.84,69.3,69.54,66.27,1.264,50.74,51.08,50.34,4.818,4.991,248.4,9.58,5.918,0,15.27,0.0005252051,0.001513909,2.5E-007
"2017-08-24 01:15:00",5388,"PSTI",12.9,58.76,59.84,60.97,58.76,76.55,76.79,68.99,1.293,51.43,52,50.61,3.61,4.232,184,22.27,3.726,0,15.27,0.001453431,0.002719409,2.5E-007
"2017-08-24 01:20:00",5389,"PSTI",12.9,58.7,58.72,58.88,58.52,77.09,77.09,75.66,1.3,51.31,51.6,51.04,2.619,3.132,215.6,25.79,2.411,0,15.27,0.001453431,0.002719409,2.5E-007
"2017-08-24 01:25:00",5390,"PSTI",12.9,56.92,58.08,58.7,56.74,82.8,82.8,76.75,1.31,51.58,51.94,50.99,2.639,2.544,108,27.94,6.357,0,15.27,0.001453431,0.002719409,2.5E-007
"2017-08-24 01:30:00",5391,"PSTI",12.89,56.68,56.36,56.8,56.07,83.4,84.9,82.8,1.308,51.63,51.8,51.43,3.327,2.998,81.4,7.267,6.795,0,15.27,-0.002774973,-0.003217721,2.5E-007
"2017-08-24 01:35:00",5392,"PSTI",12.89,56.56,56.79,57.17,56.49,83.8,83.9,82,1.308,51.65,51.84,51.39,4.208,3.79,91.9,7.522,6.138,0,15.27,-0.002774973,-0.003217721,2.5E-007
"2017-08-24 01:40:00",5393,"PSTI",12.89,56.19,56.39,56.62,56.07,84.5,84.8,83.7,1.302,51.69,51.85,51.54,4.368,4.301,88.9,6.723,6.576,0,15.27,-0.002774973,-0.003217721,2.5E-007
"2017-08-24 01:45:00",5394,"PSTI",12.89,56.07,56.07,56.25,55.88,85,85.2,84.5,1.303,51.61,51.75,51.41,4.068,4.221,90.9,6.263,5.699,0,15.27,-0.002040966,-0.002154239,2.5E-007
"2017-08-24 01:50:00",5395,"PSTI",12.89,55.27,55.68,56.07,55.27,86.5,86.5,84.9,1.288,51.45,51.66,51.21,3.898,3.958,97,8.76,4.603,0,15.27,-0.002040966,-0.002154239,2.5E-007
"2017-08-24 01:55:00",5396,"PSTI",12.89,54.78,55.01,55.27,54.59,88.2,88.2,86.5,1.291,51.3,51.42,51.15,3.452,3.77,95.5,7.439,3.507,0,15.27,-0.002040966,-0.002154239,2.5E-007
"2017-08-24 02:00:00",5397,"PSTI",12.88,54.96,54.79,55.02,54.53,86.7,88.2,86.7,1.278,51.17,51.4,50.98,3.104,3.243,75.4,4.369,3.726,0,15.26,-0.002891608,-0.003362135,2.5E-007
"2017-08-24 02:05:00",5398,"PSTI",12.88,55.58,55.31,55.64,54.84,84.4,86.7,84.4,1.271,51.09,51.24,50.85,2.891,2.947,81.5,2.997,3.946,0,15.26,-0.002891608,-0.003362135,2.5E-007
"2017-08-24 02:10:00",5399,"PSTI",12.88,56,55.69,56.19,55.27,82.7,84.5,81.7,1.265,50.69,50.99,50.46,2.886,2.978,66.11,17.62,4.165,0,15.26,-0.002891608,-0.003362135,2.5E-007
"2017-08-24 02:15:00",5400,"PSTI",12.88,55.27,55.21,56.07,54.47,84.6,86.6,82.7,1.26,50.8,51.13,50.47,2.447,2.663,55.43,17.41,3.069,0,15.26,-0.00341435,-0.004162792,2.5E-007
"2017-08-24 02:20:00",5401,"PSTI",12.88,56.74,56.29,56.86,55.21,80.3,84.7,80.2,1.261,50.81,50.97,50.61,1.926,2.229,72.89,17.49,1.973,0,15.26,-0.00341435,-0.004162792,2.5E-007
"2017-08-24 02:25:00",5402,"PSTI",12.88,55.45,56.29,56.8,55.39,83.3,83.3,80.2,1.249,50.66,50.89,50.23,1.342,1.567,44.12,45.72,1.754,0,15.26,-0.00341435,-0.004162792,2.5E-007
"2017-08-24 02:30:00",5403,"PSTI",12.87,56.37,55.78,56.37,55.27,81.2,84.1,81.2,1.259,50.68,50.82,50.38,1.323,1.298,301.8,17.16,2.63,0,15.26,-0.004771107,-0.006389644,2.5E-007
"2017-08-24 02:35:00",5404,"PSTI",12.87,55.94,56.36,56.56,55.88,81.8,81.8,80.5,1.249,50.58,50.79,50.41,1.849,1.566,354.9,11.17,3.726,0,15.26,-0.004771107,-0.006389644,2.5E-007
"2017-08-24 02:40:00",5405,"PSTI",12.87,54.66,55.18,55.94,54.59,85,85,81.8,1.238,50.32,50.66,50.01,2.537,2.181,10.67,3.203,3.726,0,15.26,-0.004771107,-0.006389644,2.5E-007
"2017-08-24 02:45:00",5406,"PSTI",12.87,54.41,54.71,54.96,54.29,84.4,85.2,83.2,1.219,50.05,50.48,49.65,3.086,2.826,11.98,4.873,4.384,0,15.26,-0.004087507,-0.005241278,2.5E-007
"2017-08-24 02:50:00",5407,"PSTI",12.87,54.1,54.25,54.41,53.98,85.6,85.8,84.4,1.223,49.97,50.21,49.67,3.133,3.11,3.295,5.014,3.507,0,15.26,-0.004087507,-0.005241278,2.5E-007
"2017-08-24 02:55:00",5408,"PSTI",12.87,53.49,53.95,54.23,53.43,86.9,86.9,85.4,1.213,49.78,50.03,49.45,3.419,3.226,350.8,10.1,5.261,0,15.26,-0.004087507,-0.005241278,2.5E-007
"2017-08-24 03:00:00",5409,"PSTI",12.86,54.29,54.06,54.41,53.37,84.8,87.3,84.8,1.219,49.91,50.1,49.6,3.233,3.361,336.8,6.639,4.603,0,15.26,-0.003129914,-0.003721436,2.5E-007
"2017-08-24 03:05:00",5410,"PSTI",12.85,54.78,54.38,54.78,54.1,84.7,85.6,84.6,1.24,50.06,50.33,49.77,2.796,3.005,328.3,8.1,2.411,0,15.26,-0.003129914,-0.003721436,2.5E-007
"2017-08-24 03:10:00",5411,"PSTI",12.86,54.04,54.5,54.84,54.04,85.1,85.7,83.9,1.212,50.04,50.36,49.65,2.065,2.458,328.3,12,2.192,0,15.26,-0.003129914,-0.003721436,2.5E-007
"2017-08-24 03:15:00",5412,"PSTI",12.85,52.88,53.32,54.1,52.76,87.4,88.5,85,1.193,49.59,49.89,49.1,1.788,1.889,354.2,12.27,2.63,0,15.26,-0.003994086,-0.005062692,2.5E-007
"2017-08-24 03:20:00",5413,"PSTI",12.85,52.94,53.01,53.25,52.7,88.2,88.8,86.9,1.207,49.52,49.83,49.09,1.857,1.833,355.7,4.326,2.411,0,15.26,-0.003994086,-0.005062692,2.5E-007
"2017-08-24 03:25:00",5414,"PSTI",12.85,51.41,52.23,53,51.41,89.9,89.9,87.8,1.162,48.94,49.65,48.48,2.006,1.941,7.82,3.343,2.63,0,15.26,-0.003994086,-0.005062692,2.5E-007
"2017-08-24 03:30:00",5415,"PSTI",12.85,50.86,51.05,51.47,50.8,92.2,92.3,89.9,1.168,48.56,48.77,48.36,1.805,1.937,7.739,4.105,1.973,0,15.26,-0.004880125,-0.006505663,2.5E-007
"2017-08-24 03:35:00",5416,"PSTI",12.83,51.04,50.98,51.17,50.74,92.2,92.7,92,1.176,48.87,49.15,48.58,1.99,1.866,357.7,8.7,3.288,0,15.26,-0.004880125,-0.006505663,2.5E-007
"2017-08-24 03:40:00",5417,"PSTI",12.84,50.92,50.93,51.1,50.8,92.4,92.8,91.7,1.173,48.76,49.02,48.48,2.268,2.12,352.6,6.546,3.288,0,15.26,-0.004880125,-0.006505663,2.5E-007
"2017-08-24 03:45:00",5418,"PSTI",12.84,51.84,51.05,51.84,50.67,91.5,92.4,91.5,1.202,48.87,49.47,48.48,2.788,2.525,332.1,7.211,3.507,0,15.26,-0.004807833,-0.006330352,2.5E-007
"2017-08-24 03:50:00",5419,"PSTI",12.84,53.86,52.87,53.92,51.78,86.7,91.5,86.7,1.226,49.67,50.06,49.26,2.892,2.864,317.3,5.657,3.726,0,15.26,-0.004807833,-0.006330352,2.5E-007
"2017-08-24 03:55:00",5420,"PSTI",12.84,54.6,54.35,54.66,53.86,83.9,86.6,83.9,1.219,49.86,50.03,49.66,3.035,2.93,314.2,3.438,4.384,0,15.26,-0.004807833,-0.006330352,2.5E-007
"2017-08-24 04:00:00",5421,"PSTI",12.83,54.66,54.57,54.85,54.36,83.2,84.2,83.2,1.212,49.82,49.98,49.68,3.34,3.184,314.9,5.153,4.603,0,15.26,-0.003391408,-0.004116437,2.5E-007
"2017-08-24 04:05:00",5422,"PSTI",12.82,54.48,54.65,54.85,54.36,83.1,83.3,82.6,1.203,49.62,49.88,49.35,3.643,3.517,327.8,7.23,5.042,0,15.26,-0.003391408,-0.004116437,2.5E-007
"2017-08-24 04:10:00",5423,"PSTI",12.83,54.36,54.44,54.6,54.3,83.6,83.6,83,1.205,49.46,49.62,49.33,3.971,3.806,333.2,6.106,5.699,0,15.26,-0.003391408,-0.004116437,2.5E-007
"2017-08-24 04:15:00",5424,"PSTI",12.83,53.87,54.08,54.42,53.81,84.9,85,83.6,1.201,49.53,49.67,49.32,4.101,4.052,337.8,6.046,5.261,0,15.26,-0.002287708,-0.002503023,2.5E-007
"2017-08-24 04:20:00",5425,"PSTI",12.83,54.36,54.2,54.48,53.87,82.6,84.8,82.6,1.19,49.38,49.55,49.13,4.34,4.208,339.4,8.03,5.918,0,15.26,-0.002287708,-0.002503023,2.5E-007
"2017-08-24 04:25:00",5426,"PSTI",12.82,54.61,54.57,54.79,54.3,81,82.5,80.9,1.178,48.99,49.26,48.74,4.341,4.396,341.4,8.51,6.357,0,15.26,-0.002287708,-0.002503023,2.5E-007
"2017-08-24 04:30:00",5427,"PSTI",12.83,54.3,54.52,54.73,54.24,81.1,81.2,80.3,1.165,48.75,49,48.55,4.129,4.24,345.7,10.29,5.261,0,15.27,-0.001561981,-0.001493847,2.5E-007
"2017-08-24 04:35:00",5428,"PSTI",12.82,52.89,53.55,54.36,52.89,85.1,85.1,81.1,1.163,48.62,48.77,48.48,3.635,3.899,350.7,4.681,3.507,0,15.27,-0.001561981,-0.001493847,2.5E-007
"2017-08-24 04:40:00",5429,"PSTI",12.81,51.42,52.15,52.95,51.36,88.7,88.7,85.1,1.148,48.45,48.73,48.1,2.946,3.257,8.38,3.65,2.63,0,15.27,-0.001561981,-0.001493847,2.5E-007
"2017-08-24 04:45:00",5430,"PSTI",12.82,51.67,51.39,51.73,51.12,89,89.8,88.7,1.162,48.38,48.61,48.03,2.46,2.715,342.9,12.01,2.85,0,15.27,-0.003154267,-0.003751298,2.5E-007
"2017-08-24 04:50:00",5431,"PSTI",12.82,52.9,52.34,52.9,51.61,84.5,89,84.5,1.154,48.49,48.75,48.2,2.409,2.373,324.1,7.219,4.603,0,15.27,-0.003154267,-0.003751298,2.5E-007
"2017-08-24 04:55:00",5432,"PSTI",12.82,53.2,52.99,53.2,52.71,83.7,84.6,83.7,1.157,48.33,48.44,48.15,2.929,2.689,334.2,6.081,5.042,0,15.27,-0.003154267,-0.003751298,2.5E-007
"2017-08-24 05:00:00",5433,"PSTI",12.82,53.2,53.19,53.32,53.08,84.3,84.4,83.5,1.164,48.48,48.67,48.27,3.361,3.109,332.1,6.196,4.384,0,15.27,-0.00356721,-0.004394026,2.5E-007
"2017-08-24 05:05:00",5434,"PSTI",12.8,53.14,53.07,53.2,52.89,84.8,85,84.3,1.169,48.65,48.83,48.45,3.6,3.514,333.9,7.387,5.042,0,15.27,-0.00356721,-0.004394026,2.5E-007
"2017-08-24 05:10:00",5435,"PSTI",12.81,53.38,53.18,53.38,53.02,83.4,84.9,83.4,1.16,48.61,48.77,48.41,3.631,3.598,334.5,8.22,5.48,0,15.27,-0.00356721,-0.004394026,2.5E-007
"2017-08-24 05:15:00",5436,"PSTI",12.81,53.51,53.46,53.69,53.26,82.1,83.5,81.9,1.146,48.33,48.54,48.12,3.702,3.668,332.6,7.787,4.384,0,15.27,-0.002536743,-0.00285898,2.5E-007
"2017-08-24 05:20:00",5437,"PSTI",12.81,53.08,53.34,53.63,52.96,82.7,83.2,81.9,1.137,48.17,48.33,47.91,3.747,3.748,338.6,7.528,5.261,0,15.27,-0.002536743,-0.00285898,2.5E-007
"2017-08-24 05:25:00",5438,"PSTI",12.81,52.65,52.91,53.2,52.59,83.6,83.6,82.5,1.132,47.94,48.07,47.76,3.484,3.651,340.8,7.69,4.603,0,15.27,-0.002536743,-0.00285898,2.5E-007
"2017-08-24 05:30:00",5439,"PSTI",12.81,52.96,52.84,53.08,52.59,83.1,83.7,82.9,1.138,47.94,48.14,47.77,3.465,3.449,315.2,8,4.384,0,15.27,-0.0023739,-0.002628092,4.242445E-005
"2017-08-24 05:35:00",5440,"PSTI",12.8,52.59,52.83,53.14,52.53,84.5,84.6,83,1.142,48.15,48.33,47.96,3.401,3.452,316.1,8.08,4.603,0,15.27,-0.0023739,-0.002628092,4.242445E-005
"2017-08-24 05:40:00",5441,"PSTI",12.8,52.41,52.39,52.65,52.16,84.3,85,84.1,1.13,47.9,48.17,47.66,3.241,3.294,331.4,7.289,4.384,0,15.27,-0.0023739,-0.002628092,4.242445E-005
"2017-08-24 05:45:00",5442,"PSTI",12.8,51.91,52.18,52.41,51.79,85.3,85.4,84.1,1.124,47.71,47.88,47.54,2.984,3.128,343.9,7.251,3.946,0,15.27,-0.002891525,-0.003374321,0.003183718
"2017-08-24 05:50:00",5443,"PSTI",12.78,51.49,51.79,52.04,51.36,86.7,86.7,84.8,1.124,47.59,47.72,47.41,2.626,2.793,352,8.19,3.288,0,15.27,-0.002891525,-0.003374321,0.003183718
"2017-08-24 05:55:00",5444,"PSTI",12.8,51.06,51.26,51.55,50.93,86.5,86.8,86.1,1.104,47.34,47.72,47.03,2.726,2.678,353.8,7.42,3.726,0,15.27,-0.002891525,-0.003374321,0.003183718
"2017-08-24 06:00:00",5445,"PSTI",12.79,50.08,50.46,51.06,49.95,87.3,87.5,86.5,1.074,46.78,47.22,46.31,2.937,2.825,1.898,5.36,3.946,0,15.27,0.002509238,0.004307759,0.0113344
"2017-08-24 06:05:00",5446,"PSTI",12.79,49.89,49.76,50.08,49.53,88.2,88.5,87.3,1.078,46.39,46.64,46.14,3.417,3.131,6.745,7.199,4.603,0,15.27,0.002509238,0.004307759,0.0113344
"2017-08-24 06:10:00",5447,"PSTI",12.79,49.65,49.81,49.95,49.65,88.9,89,88,1.077,46.52,46.63,46.33,3.667,3.566,15.74,4.558,4.603,0,15.27,0.002509238,0.004307759,0.0113344
"2017-08-24 06:15:00",5448,"PSTI",12.79,49.71,49.76,49.89,49.59,89,89.5,88.9,1.08,46.71,46.89,46.53,3.592,3.688,17.52,3.006,4.165,0,15.27,0.002492505,0.004280082,0.02660216
"2017-08-24 06:20:00",5449,"PSTI",12.79,49.46,49.53,49.77,49.34,90.1,90.1,89,1.083,46.61,46.77,46.47,2.677,3.2,16.78,4.172,2.411,0,15.26,0.002492505,0.004280082,0.02660216
"2017-08-24 06:25:00",5450,"PSTI",12.78,49.89,49.71,50.02,49.28,87.5,90.3,87.5,1.069,46.64,46.89,46.18,2.154,2.384,11.08,4.506,2.85,0.0007049165,15.26,0.002492505,0.004280082,0.02660216
"2017-08-24 06:30:00",5451,"PSTI",12.79,49.46,49.53,49.83,49.28,88,88,87.4,1.059,46.05,46.3,45.82,1.971,1.973,355.3,9.07,3.507,0.05458194,15.26,0.001889141,0.003207734,0.05549365
"2017-08-24 06:35:00",5452,"PSTI",12.78,49.59,49.42,49.59,49.22,87.9,88.3,87.6,1.062,46,46.17,45.71,2.484,2.204,355.6,7.517,3.507,0.2253046,15.26,0.001889141,0.003207734,0.05549365
"2017-08-24 06:40:00",5453,"PSTI",12.78,49.59,49.6,49.77,49.4,88.5,88.5,87.4,1.069,46.15,46.43,45.92,2.15,2.412,342.4,13.01,2.85,0.680031,15.26,0.001889141,0.003207734,0.05549365
"2017-08-24 06:45:00",5454,"PSTI",12.78,49.53,49.57,49.71,49.46,88.7,88.9,88.4,1.07,46.38,46.59,46.23,1.304,1.771,340.3,52.01,0.877,1.566686,15.26,0.002012354,0.003228758,0.09309076
"2017-08-24 06:50:00",5455,"PSTI",12.78,49.83,49.59,49.95,49.34,88.5,89.3,88.5,1.079,46.48,46.72,46.19,0.712,0.96,333.1,16.34,1.973,2.908857,15.26,0.002012354,0.003228758,0.09309076
"2017-08-24 06:55:00",5456,"PSTI",12.78,50.08,49.94,50.08,49.71,87.8,88.5,87.7,1.08,46.58,46.73,46.43,0.972,0.747,0.545,4.582,2.192,4.87898,15.26,0.002012354,0.003228758,0.09309076
"2017-08-24 07:00:00",5457,"PSTI",12.77,49.34,49.73,50.08,49.22,88.9,88.9,87.6,1.064,46.37,46.58,46.03,1.874,1.378,16.94,3.779,3.726,7.535969,15.26,0.002240422,0.002924963,0.1342233
"2017-08-24 07:05:00",5458,"PSTI",12.77,48.91,49.08,49.46,48.79,90.3,90.3,88.9,1.064,46.23,46.37,46.04,2.49,2.257,5.326,8.59,3.507,11.06444,15.27,0.002240422,0.002924963,0.1342233
"2017-08-24 07:10:00",5459,"PSTI",12.78,49.22,49.11,49.46,48.85,90.8,90.9,90.2,1.082,46.5,46.91,46.13,2.629,2.538,354,6.12,3.069,19.11007,15.26,0.002240422,0.002924963,0.1342233
"2017-08-24 07:15:00",5460,"PSTI",12.79,50.02,49.7,50.08,49.28,89.8,90.8,89.8,1.102,46.99,47.25,46.71,2.542,2.637,339.1,9.84,3.069,30.70552,15.27,0.006658103,0.008103793,0.1773886
"2017-08-24 07:20:00",5461,"PSTI",12.8,50.93,50.48,50.93,49.95,88.1,89.7,88,1.119,47.32,47.58,47.06,2.227,2.363,335.1,8.83,2.63,44.42963,15.27,0.006658103,0.008103793,0.1773886
"2017-08-24 07:25:00",5462,"PSTI",12.8,51.42,51.18,51.55,50.81,87,88.1,86.9,1.125,47.6,47.9,47.33,1.966,2.122,340.7,4.306,2.192,56.60062,15.27,0.006658103,0.008103793,0.1773886
"2017-08-24 07:30:00",5463,"PSTI",12.8,52.04,51.74,52.16,51.36,86.6,87.5,86.4,1.146,47.98,48.39,47.55,1.415,1.704,350.4,8.6,1.534,66.70415,15.27,0.01117171,0.01301377,0.2211231
"2017-08-24 07:35:00",5464,"PSTI",12.8,52.59,52.38,52.65,51.98,85.2,86.8,84.8,1.151,48.22,48.49,47.97,1.155,1.235,357.8,6.857,1.973,76.79768,15.27,0.01117171,0.01301377,0.2211231
"2017-08-24 07:40:00",5465,"PSTI",12.81,52.9,52.72,52.9,52.53,84.4,85.2,84.3,1.153,48.31,48.53,48.04,1.328,1.202,338.2,7.044,3.288,87.07488,15.28,0.01117171,0.01301377,0.2211231
"2017-08-24 07:45:00",5466,"PSTI",12.81,53.88,53.38,53.88,52.83,83.4,84.8,82.7,1.181,48.62,49.12,48.13,1.492,1.395,337.3,6.563,2.63,99.02396,15.28,0.01519253,0.01709652,0.2652288
"2017-08-24 07:50:00",5467,"PSTI",12.82,54.49,54.21,54.49,53.75,83.4,84.6,82,1.207,49.28,49.71,48.83,1.622,1.587,353.8,9.95,2.411,112.41,15.28,0.01519253,0.01709652,0.2652288
"2017-08-24 07:55:00",5468,"PSTI",12.82,54.86,54.68,54.92,54.3,81.7,84,81.6,1.199,49.46,49.88,49.15,1.335,1.513,338.8,10.43,2.192,126.7871,15.28,0.01519253,0.01709652,0.2652288
"2017-08-24 08:00:00",5469,"PSTI",12.82,55.41,55.18,55.59,54.79,78.64,82.8,78.43,1.177,49.51,50.1,48.84,1.521,1.387,327.2,17.3,3.288,141.7692,15.28,0.0211258,0.02376899,0.3089179
"2017-08-24 08:05:00",5470,"PSTI",12.82,55.47,55.34,55.47,55.16,79.66,80.3,78.57,1.195,49.09,49.54,48.73,2.119,1.813,310.9,6.045,4.165,156.9825,15.29,0.0211258,0.02376899,0.3089179
"2017-08-24 08:10:00",5471,"PSTI",12.83,56.08,55.65,56.08,55.35,79.73,79.73,78.03,1.223,49.25,49.93,48.8,2.741,2.474,318.3,10.49,4.165,172.3879,15.29,0.0211258,0.02376899,0.3089179
"2017-08-24 08:15:00",5472,"PSTI",12.84,56.57,56.43,56.76,56.02,76.02,80.4,76.02,1.187,49.82,50.35,49.13,2.926,2.894,314.8,11.93,3.507,187.8076,15.29,0.02807369,0.0322546,0.3527161
"2017-08-24 08:20:00",5473,"PSTI",12.86,57.55,57.08,57.55,56.63,79.59,79.59,75.03,1.288,49.9,51.32,49.03,2.556,2.767,340.9,13.17,3.726,202.9797,15.29,0.02807369,0.0322546,0.3527161
"2017-08-24 08:25:00",5474,"PSTI",12.88,57.92,57.88,58.17,57.43,74.59,79.69,74.18,1.223,50.52,51.56,49.72,2.295,2.321,331.3,12.59,4.165,217.9772,15.29,0.02807369,0.0322546,0.3527161
"2017-08-24 08:30:00",5475,"PSTI",12.91,57.74,57.76,57.92,57.61,75.03,76.66,73.84,1.222,50.06,50.54,49.36,2.64,2.445,318.7,14.59,5.042,232.9998,15.29,0.03519052,0.04033595,0.3950415
"2017-08-24 08:35:00",5476,"PSTI",12.95,58.1,57.91,58.29,57.67,75.1,77.21,73.97,1.239,50.1,51.17,49.53,3.075,2.862,321.5,11.2,5.042,248.1322,15.29,0.03519052,0.04033595,0.3950415
"2017-08-24 08:40:00",5477,"PSTI",12.99,58.96,58.68,58.96,58.1,73.77,77,72.92,1.255,50.64,51.42,50,3.291,3.26,321.8,17.97,4.384,263.1257,15.3,0.03519052,0.04033595,0.3950415
"2017-08-24 08:45:00",5478,"PSTI",13.03,59.2,58.96,59.26,58.72,72.84,75.81,70.97,1.25,50.39,51.6,49.54,3.097,3.238,320.8,10.51,4.384,278.1483,15.3,0.0423697,0.04892377,0.4366171
"2017-08-24 08:50:00",5479,"PSTI",13.09,59.75,59.51,59.81,59.2,70.29,73.93,70.22,1.23,50.45,51.4,49.92,2.558,2.833,307.6,13.85,3.069,293.0823,15.3,0.0423697,0.04892377,0.4366171
"2017-08-24 08:55:00",5480,"PSTI",13.17,60.97,60.47,61.09,59.69,69.2,73.83,69.03,1.265,51.14,52.06,50.02,2.081,2.307,345.1,15.9,2.63,308.1231,15.3,0.0423697,0.04892377,0.4366171
"2017-08-24 09:00:00",5481,"PSTI",13.24,61.95,61.36,61.95,60.91,67.33,72.29,66.95,1.274,51.42,52.54,50.35,1.579,1.783,349.6,20.52,2.63,323.4383,15.3,0.0500059,0.05663574,0.4763871
"2017-08-24 09:05:00",5482,"PSTI",13.32,62.87,62.31,62.93,61.82,60.21,69.16,60.14,1.177,50.33,52.08,48.69,1.259,1.419,337.7,40.35,2.411,339.2255,15.3,0.0500059,0.05663574,0.4763871
"2017-08-24 09:10:00",5483,"PSTI",13.43,65.01,64.24,65.01,62.87,58.51,63.58,56.57,1.233,49.74,51.43,48.12,0.86,1.036,108.4,48.62,1.096,354.7727,15.3,0.0500059,0.05663574,0.4763871
"2017-08-24 09:15:00",5484,"PSTI",13.53,65.99,65.2,66.05,64.83,58,61.81,53.34,1.265,49.49,51.71,47.74,0.468,0.683,180.4,56.1,1.096,370.3291,15.3,0.05882118,0.06499574,0.5162331
"2017-08-24 09:20:00",5485,"PSTI",13.63,66.11,66.08,66.48,65.68,56.84,61.98,54.15,1.245,50.21,52.62,48.8,0.36,0.408,146.5,36.69,1.754,385.3989,15.31,0.05882118,0.06499574,0.5162331
"2017-08-24 09:25:00",5486,"PSTI",13.74,65.5,65.93,66.36,65.5,59.94,60.72,54.94,1.285,50.56,52.05,49.04,0.457,0.381,242.2,25.1,1.973,400.3421,15.31,0.05882118,0.06499574,0.5162331
"2017-08-24 09:30:00",5487,"PSTI",13.83,64.83,65.02,65.56,64.64,58.54,64.57,57.52,1.226,50.97,52.68,49.46,0.978,0.716,195.6,16.62,3.288,414.9269,15.31,0.06622653,0.07181559,0.5523625
"2017-08-24 09:35:00",5488,"PSTI",13.92,65.32,65,65.38,64.7,60.86,64.64,56.43,1.296,50.61,53.07,48.89,1.19,1.042,201,21.69,2.63,429.5894,15.31,0.06622653,0.07181559,0.5523625
"2017-08-24 09:40:00",5489,"PSTI",14.01,65.87,65.72,65.99,65.26,61.47,63.75,56.23,1.335,51.36,53.28,49.45,1.337,1.274,207.3,26.52,2.411,444.6643,15.31,0.06622653,0.07181559,0.5523625
"2017-08-24 09:45:00",5490,"PSTI",14.09,66.66,65.99,66.79,65.56,59.43,63,56.81,1.326,51.58,53.43,50.22,1.076,1.245,143,60.35,2.411,459.5344,15.31,0.07421993,0.08177815,0.5864965
"2017-08-24 09:50:00",5491,"PSTI",14.16,68.07,67.33,68.07,66.73,57.18,62.63,53.68,1.34,51.79,54.21,50,0.891,1.015,159.8,27.13,1.754,474.3358,15.31,0.07421993,0.08177815,0.5864965
"2017-08-24 09:55:00",5492,"PSTI",14.22,67.46,67.92,68.44,67.34,58,61.2,53.81,1.331,52,54.36,50.18,0.881,0.911,87.3,37.32,2.192,489.2143,15.31,0.07421993,0.08177815,0.5864965
"2017-08-24 10:00:00",5493,"PSTI",14.27,68.26,68.06,68.56,67.4,56.16,62.39,54.87,1.324,52.93,55.22,51.35,0.765,0.77,95.4,47.88,1.534,503.958,15.31,0.0828089,0.09048681,0.617773
"2017-08-24 10:05:00",5494,"PSTI",14.31,68.8,68.51,68.99,68.07,53.26,58.47,51.05,1.28,51.69,53.68,49.85,0.789,0.771,120,23.48,1.534,518.0225,15.31,0.0828089,0.09048681,0.617773
"2017-08-24 10:10:00",5495,"PSTI",14.36,69.35,69.43,69.78,68.8,47.89,61.16,47.24,1.172,51.23,55.36,48.5,0.699,0.755,150.1,15.12,1.534,531.5758,15.31,0.0828089,0.09048681,0.617773
"2017-08-24 10:15:00",5496,"PSTI",14.42,70.51,70.08,70.51,69.29,53.43,55.4,45.6,1.361,50.55,53.35,47.79,0.718,0.696,158.2,19.35,1.754,545.0916,15.31,0.09063132,0.09871484,0.6491523
"2017-08-24 10:20:00",5497,"PSTI",14.28,70.68,70.27,70.68,69.95,54.34,56.76,45.84,1.392,50.87,54.29,48.17,0.774,0.787,191.9,33.42,1.973,558.5454,15.31,0.09063132,0.09871484,0.6491523
"2017-08-24 10:25:00",5498,"PSTI",14.22,70.69,70.66,70.99,70.38,47.17,59.28,43.93,1.209,51.61,56,47.54,1.014,0.907,161.5,17.79,2.192,571.7291,15.32,0.09063132,0.09871484,0.6491523
"2017-08-24 10:30:00",5499,"PSTI",14.18,70.69,70.69,70.99,70.26,45.19,55.2,43.76,1.158,49.63,53.69,47.56,1.18,1.105,191.7,36.03,2.411,584.7311,15.32,0.09855196,0.1078696,0.6772228
"2017-08-24 10:35:00",5500,"PSTI",14.15,70.99,70.63,70.99,70.26,49.68,50.6,43.01,1.286,49.33,51.71,47.17,1.317,1.218,203.5,28.92,3.069,597.0662,15.32,0.09855196,0.1078696,0.6772228
"2017-08-24 10:40:00",5501,"PSTI",14.12,71.6,71.28,71.78,70.75,50.94,55.33,45.4,1.346,51.2,54.72,48.69,1.314,1.293,189.4,27.01,3.288,608.775,15.32,0.09855196,0.1078696,0.6772228
"2017-08-24 10:45:00",5502,"PSTI",14.1,71.54,71.82,72.15,71.35,42.6,56.42,39.37,1.123,50.06,55.68,45.7,1.408,1.39,215.2,22.09,3.726,620.1295,15.32,0.1058009,0.1168337,0.7027119
"2017-08-24 10:50:00",5503,"PSTI",14.09,72.82,71.81,72.82,71.29,47.13,48.86,42.16,1.298,48.92,52.06,47.51,1.169,1.328,313.7,87,2.192,631.6844,15.32,0.1058009,0.1168337,0.7027119
"2017-08-24 10:55:00",5504,"PSTI",14.08,72.33,73.16,74.1,72.27,42.94,49.64,40.08,1.163,50.02,53.31,47.78,0.989,1.048,251.4,73.19,1.973,643.5908,15.32,0.1058009,0.1168337,0.7027119
"2017-08-24 11:00:00",5505,"PSTI",14.07,74.16,73.06,74.16,71.96,50.49,58.73,42.6,1.455,51.95,58.77,48.15,0.704,0.825,194.5,61.13,1.973,655.1544,15.32,0.1126597,0.1236421,0.7245788
"2017-08-24 11:05:00",5506,"PSTI",14.06,72.57,73.53,74.71,72.39,47.57,56.55,42.87,1.299,53.04,57.82,49.64,1.106,0.823,75.35,35.79,3.288,666.285,15.32,0.1126597,0.1236421,0.7245788
"2017-08-24 11:10:00",5507,"PSTI",14.05,73.67,73.1,73.86,72.45,46.58,57.26,44.37,1.32,52.68,57.76,50.09,1.199,1.197,115.6,12.54,2.192,676.6345,15.32,0.1126597,0.1236421,0.7245788
"2017-08-24 11:15:00",5508,"PSTI",14.05,73.86,74.08,74.47,73.67,50.26,56.79,43.42,1.433,53.66,58.12,50.31,1.449,1.294,102.8,16.49,3.069,686.5556,15.32,0.1189671,0.1302782,0.7398441
"2017-08-24 11:20:00",5509,"PSTI",14.04,73,73.16,73.92,72.81,49.95,54.78,45.32,1.384,52.73,55.86,50.89,1.345,1.471,82.4,22.99,3.069,696.5828,15.32,0.1189671,0.1302782,0.7398441
"2017-08-24 11:25:00",5510,"PSTI",14.04,75.2,74.27,75.26,73.06,43.21,54.61,41.99,1.289,53.05,56.57,49.52,1.295,1.295,151.6,53.85,3.946,706.5135,15.32,0.1189671,0.1302782,0.7398441
"2017-08-24 11:30:00",5511,"PSTI",14.04,75.2,75.17,75.51,74.77,46.31,53.35,41.92,1.381,53.12,57.13,50.36,1.548,1.477,168.7,29.66,5.48,716.2222,15.32,0.1251905,0.1379765,0.7560394
"2017-08-24 11:35:00",5512,"PSTI",14.03,75.2,75.4,75.75,75.14,40.15,56.35,39.61,1.198,52.87,58.81,49.01,1.885,1.626,184.2,29.67,4.603,725.3464,15.32,0.1251905,0.1379765,0.7560394
"2017-08-24 11:40:00",5513,"PSTI",14.02,75.39,75.11,75.39,74.84,45.66,52.53,40.29,1.371,51.95,56.64,49.25,2.522,2.214,198.5,18.97,4.603,733.6925,15.32,0.1251905,0.1379765,0.7560394
"2017-08-24 11:45:00",5514,"PSTI",14.02,75.32,75.12,75.57,74.65,43.18,50.15,39.37,1.293,52.36,55.69,48.73,3.155,2.911,186,16.04,7.234,742.0081,15.32,0.1321453,0.1482802,0.7696415
"2017-08-24 11:50:00",5515,"PSTI",14.01,75.26,75.35,75.63,75.08,38.04,51.34,38.04,1.137,51.25,56.23,47.98,3.774,3.478,194.6,17.98,7.014,750.3708,15.32,0.1321453,0.1482802,0.7696415
"2017-08-24 11:55:00",5516,"PSTI",14.01,75.88,75.49,76,75.08,48.93,52.02,36.71,1.493,52.53,56.99,46.93,4.101,3.931,183.7,12.48,7.234,758.9161,15.32,0.1321453,0.1482802,0.7696415
"2017-08-24 12:00:00",5517,"PSTI",14.01,75.75,75.61,76.12,75.08,44.95,55.94,40.97,1.366,53.59,59.29,49.89,4.253,4.071,178.2,16.59,8.11,766.9339,15.32,0.1392761,0.1606694,0.7791953
"2017-08-24 12:05:00",5518,"PSTI",14,75.2,75.38,75.75,75.14,50.26,50.8,40.83,1.499,53.34,55.82,50.09,4.562,4.403,168,12.83,7.891,774.3843,15.32,0.1392761,0.1606694,0.7791953
"2017-08-24 12:10:00",5519,"PSTI",14,76.49,75.71,76.79,74.96,46.99,54.2,41.82,1.463,53.95,57.68,51.11,4.905,4.743,172,21.13,8.33,780.9985,15.32,0.1392761,0.1606694,0.7791953
"2017-08-24 12:15:00",5520,"PSTI",14,77.1,76.38,77.16,75.75,45.32,59.68,40.73,1.44,54.39,61,51.07,4.989,4.968,177.6,16.8,8.33,786.8831,15.32,0.1436299,0.1673565,0.783601
"2017-08-24 12:20:00",5521,"PSTI",14,75.63,76.27,77.1,75.57,46.89,53.08,41.41,1.419,54.7,58.11,50.98,5.04,5.008,150.6,13.79,8.77,791.867,15.32,0.1436299,0.1673565,0.783601
"2017-08-24 12:25:00",5522,"PSTI",14,76.85,76.3,76.91,75.57,43.41,53.76,42.19,1.368,55.73,58.86,51.03,5.075,5.092,159.7,16.48,8.77,796.7459,15.32,0.1436299,0.1673565,0.783601
"2017-08-24 12:30:00",5523,"PSTI",13.99,76.85,76.83,77.22,76.49,49.33,53.04,41.37,1.555,54.45,58.37,51.65,5.55,5.278,164.5,14.02,8.99,801.3388,15.32,0.1471535,0.1721136,0.7852139
"2017-08-24 12:35:00",5524,"PSTI",13.99,77.34,77.04,77.58,76.61,53.52,53.52,43.18,1.714,55.85,59.18,52.81,5.69,5.688,165.6,16.06,8.77,805.9507,15.32,0.1471535,0.1721136,0.7852139
"2017-08-24 12:40:00",5525,"PSTI",13.99,76.85,76.82,77.4,76.36,45.86,54.37,37.56,1.445,53.9,59.62,48.61,6.418,6.036,164.7,12,10.3,810.3251,15.32,0.1471535,0.1721136,0.7852139
"2017-08-24 12:45:00",5526,"PSTI",13.99,76.97,76.84,77.22,76.48,48.89,54.88,41.71,1.547,55.68,59.78,51.56,6.573,6.607,162.9,13.68,11.18,814.4657,15.32,0.151071,0.1790166,0.7847736
"2017-08-24 12:50:00",5527,"PSTI",13.99,78.08,77.38,78.32,76.91,47.43,51.34,43.14,1.556,55.68,57.97,52.96,6.943,6.826,178.1,14.29,10.52,818.609,15.32,0.151071,0.1790166,0.7847736
"2017-08-24 12:55:00",5528,"PSTI",13.99,77.71,77.91,78.32,77.59,43.92,51.14,40.39,1.424,55.75,58.41,52.26,6.661,6.811,175.1,12.93,10.3,822.8832,15.32,0.151071,0.1790166,0.7847736
"2017-08-24 13:00:00",5529,"PSTI",13.99,78.32,78.43,78.93,77.71,48.31,48.31,38.58,1.598,55.1,57.58,51.02,6.318,6.41,183.9,12.73,9.43,826.6742,15.32,0.1554813,0.1857951,0.7809303
"2017-08-24 13:05:00",5530,"PSTI",13.99,78.8,78.61,78.93,78.32,51.17,51.17,37.08,1.72,54.54,59.28,50.06,5.928,6.067,181.7,13.7,8.77,829.5344,15.32,0.1554813,0.1857951,0.7809303
"2017-08-24 13:10:00",5531,"PSTI",13.99,79.42,79.17,79.54,78.68,40.79,55.32,39.67,1.399,56.44,61.48,52.8,5.641,5.77,184,14.93,7.891,831.4725,15.32,0.1554813,0.1857951,0.7809303
"2017-08-24 13:15:00",5532,"PSTI",13.99,79.66,79.7,80,79.36,41.23,51.95,36.61,1.426,56.27,60.72,50.74,5.426,5.486,178,18.86,8.77,832.9286,15.32,0.1572143,0.185998,0.7738785
"2017-08-24 13:20:00",5533,"PSTI",13.98,79.05,79.18,79.72,78.68,39.57,47.8,33.48,1.341,53.2,57.83,48.02,5.76,5.581,173.4,14.21,10.3,834.3052,15.32,0.1572143,0.185998,0.7738785
"2017-08-24 13:25:00",5534,"PSTI",13.98,79.66,79.86,80.6,78.98,40.04,48.79,34.43,1.384,53.65,59.51,49.54,5.756,5.724,184.9,23.49,10.74,835.7117,15.32,0.1572143,0.185998,0.7738785
"2017-08-24 13:30:00",5535,"PSTI",13.98,78.5,78.94,79.78,78.31,46,49.6,38.04,1.53,54.71,58.29,50.69,6.417,6.145,153.1,17.62,11.18,837.2931,15.32,0.1590127,0.1891744,0.7667715
"2017-08-24 13:35:00",5536,"PSTI",13.98,78.31,78.17,78.56,77.82,46.06,53.89,40.59,1.523,55.71,60.05,52.22,6.492,6.488,140,11.64,11.84,839.2567,15.32,0.1590127,0.1891744,0.7667715
"2017-08-24 13:40:00",5537,"PSTI",13.98,80,78.99,80.1,78.19,44.84,50.76,36.91,1.569,56.02,59.37,50.63,6.587,6.602,153.8,30.13,8.99,840.9366,15.32,0.1590127,0.1891744,0.7667715
"2017-08-24 13:45:00",5538,"PSTI",13.98,78.8,79.39,80,78.8,43.21,50.35,40.48,1.452,55.7,59.39,52.88,6.569,6.554,152.5,19.35,11.84,842.7626,15.32,0.1587981,0.1895491,0.7509955
"2017-08-24 13:50:00",5539,"PSTI",13.98,79.47,78.92,79.6,78.31,47.12,51.44,39.98,1.619,56.06,60.1,52.47,5.995,6.349,148.4,22.49,11.84,844.0576,15.32,0.1587981,0.1895491,0.7509955
"2017-08-24 13:55:00",5540,"PSTI",13.98,79.66,79.58,79.9,79.23,47.02,52.05,35.93,1.625,56.24,60.77,50.11,5.944,5.917,154.6,19.16,9.64,845.4746,15.32,0.1587981,0.1895491,0.7509955
"2017-08-24 14:00:00",5541,"PSTI",13.98,79.41,79.75,80.5,79.23,43.51,48.17,36.33,1.492,55.08,58.77,50.31,5.819,5.951,161.2,15.8,11.4,850.9692,15.32,0.1611188,0.1911494,0.7348689
"2017-08-24 14:05:00",5542,"PSTI",13.98,79.54,79.67,80.1,79.29,41.78,51.92,37.49,1.438,56.12,60.42,51.38,6.552,5.912,158.7,12.73,13.59,857.3502,15.32,0.1611188,0.1911494,0.7348689
"2017-08-24 14:10:00",5543,"PSTI",13.98,79.17,79.32,79.6,79.05,42.97,47.83,37.08,1.462,54.96,57.95,50.92,7.693,7.172,166.3,13.64,15.78,866.183,15.32,0.1611188,0.1911494,0.7348689
"2017-08-24 14:15:00",5544,"PSTI",13.98,77.76,78.6,79.36,77.76,50.18,50.49,38.31,1.63,54.8,58.18,51.2,7.895,7.765,148.7,16.3,12.49,818.5063,15.32,0.1511079,0.1830647,0.7164537
"2017-08-24 14:20:00",5545,"PSTI",13.98,78.19,78.28,78.92,77.57,47.25,50.35,40.86,1.556,55.44,58.28,52.74,8.25,8.25,145.4,10.78,14.03,795.8262,15.32,0.1511079,0.1830647,0.7164537
"2017-08-24 14:25:00",5546,"PSTI",13.98,80,77.96,80,76.59,44.63,50.76,35.45,1.561,54.54,60.06,48.25,6.55,7.47,151.6,14.52,7.014,702.2775,15.32,0.1511079,0.1830647,0.7164537
"2017-08-24 14:30:00",5547,"PSTI",13.99,77.21,79.5,80.6,77.21,45.62,50.52,38.31,1.455,55.77,60.38,51.95,6.295,6.369,148.5,13.55,10.52,718.1836,15.32,0.1322789,0.1636798,0.6944365
"2017-08-24 14:35:00",5548,"PSTI",13.99,80.1,78.32,80.1,77.27,44.7,50.21,34.43,1.57,54.56,58.19,49.08,5.759,6.056,144.8,14.59,11.62,655.7804,15.32,0.1322789,0.1636798,0.6944365
"2017-08-24 14:40:00",5549,"PSTI",13.98,79.66,80.1,80.5,79.53,47.32,49.43,37.69,1.636,55.72,59.66,51.57,6.76,6.244,151.2,12.58,12.71,749.3965,15.32,0.1322789,0.1636798,0.6944365
"2017-08-24 14:45:00",5550,"PSTI",14,77.33,78.45,79.72,77.02,46.68,49.02,38.27,1.494,54.54,57.59,51.58,6.794,6.775,162.3,10.1,10.52,671.1891,15.32,0.1320954,0.1612624,0.6699797
"2017-08-24 14:50:00",5551,"PSTI",13.99,80.3,79.08,80.4,77.21,38.78,53.48,34.84,1.37,55.38,61.54,49.83,6.174,6.489,160.2,14.66,8.55,651.1012,15.31,0.1320954,0.1612624,0.6699797
"2017-08-24 14:55:00",5552,"PSTI",14.01,80.8,80.4,80.8,79.96,42.15,46.2,34.12,1.513,53.49,57.71,49.27,4.588,5.336,141.4,36.16,6.576,548.5814,15.31,0.1320954,0.1612624,0.6699797
"2017-08-24 15:00:00",5553,"PSTI",14,81.4,81.1,81.5,80.8,45.89,50.76,37.66,1.681,56.5,61.41,53.02,4.401,4.532,165.7,16.98,9.43,595.1551,15.31,0.1315297,0.1588099,0.6421286
"2017-08-24 15:05:00",5554,"PSTI",14,78.55,80.5,81.7,78.55,44.36,47.59,34.5,1.479,55.46,59.77,49.14,4.893,4.617,141.4,18.08,12.71,662.9879,15.32,0.1315297,0.1588099,0.6421286
"2017-08-24 15:10:00",5555,"PSTI",14.01,76.84,76.96,78.61,75.92,43.61,50.59,37.59,1.374,54.03,57.23,48.41,5.871,5.442,105.5,9.2,8.33,556.5026,15.31,0.1315297,0.1588099,0.6421286
"2017-08-24 15:15:00",5556,"PSTI",14,79.35,77.54,79.35,76.65,37.39,59.5,37.39,1.28,57,62.31,51.14,4.882,5.339,127.9,39.69,5.042,450.4267,15.31,0.09219234,0.1146583,0.6115178
"2017-08-24 15:20:00",5557,"PSTI",14,82.4,81.7,82.6,79.41,49.98,50.08,32.59,1.889,53.83,61.93,49.06,3.385,4.027,141.6,64.16,5.042,473.6474,15.31,0.09219234,0.1146583,0.6115178
"2017-08-24 15:25:00",5558,"PSTI",14,83.3,83,83.5,82,42.32,48.85,29.77,1.648,55.75,61.93,47.54,2.578,2.957,131.2,40.71,5.918,666.3632,15.31,0.09219234,0.1146583,0.6115178
"2017-08-24 15:30:00",5559,"PSTI",14,83.7,83.7,84.3,83,23.88,42.25,22.18,0.941,48.42,57.96,41.48,3.55,2.808,251,63.38,14.47,755.036,15.31,0.1249003,0.1464684,0.5819725
"2017-08-24 15:35:00",5560,"PSTI",14,83,82.2,83.7,81.1,24.49,29.16,23.95,0.943,44.02,46.26,42.23,6.031,4.82,261.9,9.21,15.56,561.9948,15.31,0.1249003,0.1464684,0.5819725
"2017-08-24 15:40:00",5561,"PSTI",13.99,86.4,84.4,86.4,82.9,26.67,26.67,19.94,1.146,42.2,48.18,38.64,7.91,7.058,281.2,19.09,14.91,471.7885,15.31,0.1249003,0.1464684,0.5819725
"2017-08-24 15:45:00",5562,"PSTI",13.98,82.9,84.1,86.4,82.4,27.93,34.16,23.68,1.073,48,54.29,43.59,8.99,8.59,231.5,12.32,15.78,497.9595,15.31,0.12612,0.1648181,0.5556862
"2017-08-24 15:50:00",5563,"PSTI",13.98,82.7,83.2,83.5,82.7,38.51,39.26,28.07,1.471,51.5,55.52,46.56,8.54,8.8,229.4,11.48,12.71,651.6365,15.31,0.12612,0.1648181,0.5556862
"2017-08-24 15:55:00",5564,"PSTI",13.98,83.9,82.8,83.9,82.4,26.98,39.94,26.98,1.072,51.87,56.1,46.41,7.933,8.2,227.4,13.82,10.52,716.0148,15.32,0.12612,0.1648181,0.5556862
"2017-08-24 16:00:00",5565,"PSTI",13.97,85.4,84.6,85.4,83.9,24.29,31.71,20.82,1.01,46.43,51.25,40.61,7.309,7.675,250.9,15.42,11.62,718.1778,15.32,0.1560175,0.1991681,0.51329
"2017-08-24 16:05:00",5566,"PSTI",13.96,85,85.4,85.9,85,27.05,29.33,20.55,1.113,43.77,49.78,40.72,7.117,7.286,252.9,15.05,12.06,712.8272,15.32,0.1560175,0.1991681,0.51329
"2017-08-24 16:10:00",5567,"PSTI",13.96,84.3,84.4,85.1,84,31.06,33.58,24.36,1.248,48.37,52.59,44.33,6.981,6.971,234.4,11.2,10.3,690.4376,15.32,0.1560175,0.1991681,0.51329
"2017-08-24 16:15:00",5568,"PSTI",13.95,84.6,85,85.4,84.2,26.54,40.76,25.14,1.077,50.84,58.69,45.16,6.031,6.569,228.5,19.73,7.234,680.5721,15.32,0.1456501,0.1857175,0.4764754
"2017-08-24 16:20:00",5569,"PSTI",13.95,84.2,85.2,86.2,84.2,20.41,28,18.68,0.819,41.71,48.02,37.56,6.039,5.998,259.7,20.33,10.52,658.9073,15.32,0.1456501,0.1857175,0.4764754
"2017-08-24 16:25:00",5570,"PSTI",13.96,80.2,82.5,84.3,80.2,35.38,35.99,20.62,1.245,43.73,51.52,38.76,5.589,5.895,224.3,18.69,10.08,510.4414,15.32,0.1456501,0.1857175,0.4764754
"2017-08-24 16:30:00",5571,"PSTI",13.96,80,78.95,80.2,78.06,40.35,44.67,35.11,1.411,52.53,56.61,49.29,5.657,5.708,212.8,17.72,9.21,360.3529,15.31,0.08495399,0.1159947,0.4370381
"2017-08-24 16:35:00",5572,"PSTI",13.95,81.4,80.9,81.5,79.96,39.94,43.34,32.8,1.46,52.73,56.16,49.07,4.147,4.912,197.1,10.36,4.822,293.8517,15.31,0.08495399,0.1159947,0.4370381
"2017-08-24 16:40:00",5573,"PSTI",13.96,80.8,80.9,81.4,80.6,36.47,50.49,34.5,1.307,56.23,61.09,50.1,3.171,3.496,198.7,21.62,3.726,313.4814,15.31,0.08495399,0.1159947,0.4370381
"2017-08-24 16:45:00",5574,"PSTI",13.96,81.8,81.1,81.8,80.6,30.35,39.26,26.43,1.125,49.01,53.77,43.73,2.656,2.828,230.3,22.03,5.042,312.4517,15.31,0.06042546,0.07893001,0.3897956
"2017-08-24 16:50:00",5575,"PSTI",13.97,80.6,81.2,81.8,80.5,38.88,49.09,27.83,1.388,52.56,59.97,45.34,2.404,2.517,193.3,17.98,4.384,248.5821,15.31,0.06042546,0.07893001,0.3897956
"2017-08-24 16:55:00",5576,"PSTI",13.98,81.2,80.8,81.2,80.5,33.34,44.36,27.52,1.214,52.95,57.08,44.47,2.062,2.315,175.5,63.35,2.192,242.0296,15.31,0.06042546,0.07893001,0.3897956
"2017-08-24 17:00:00",5577,"PSTI",13.98,82.4,82.1,82.5,81.2,25.38,37.63,23.3,0.958,44.24,53.64,41.23,2.453,2.168,266.1,39.54,7.672,237.9664,15.31,0.0499655,0.06320546,0.3489513
"2017-08-24 17:05:00",5578,"PSTI",13.98,83.8,82.9,83.8,82.2,37.46,41.03,24.02,1.479,49.62,57.56,41.91,2.747,2.605,222.2,14.62,7.014,300.652,15.3,0.0499655,0.06320546,0.3489513
"2017-08-24 17:10:00",5579,"PSTI",13.98,86.5,85.1,86.8,83.7,24.56,39.06,23.24,1.059,48.77,56.3,43.1,3.637,3.183,242,20.47,7.234,431.4887,15.31,0.0499655,0.06320546,0.3489513
"2017-08-24 17:15:00",5580,"PSTI",13.98,81.6,83.2,86.5,81,32.32,38.1,22.39,1.191,48.83,54.32,43.24,4.547,4.189,231.9,10.06,12.93,509.2133,15.31,0.09742688,0.1188081,0.3058583
"2017-08-24 17:20:00",5581,"PSTI",13.86,81.1,81,81.6,80.3,28.51,37.83,28,1.034,47.5,52.55,44.82,4.728,4.699,242.8,19.35,8.11,435.9861,15.31,0.09742688,0.1188081,0.3058583
"2017-08-24 17:25:00",5582,"PSTI",14.01,80.1,80.9,81.6,79.91,37.46,39.64,28.54,1.313,50.1,53.38,45.59,4.261,4.454,222.5,28.41,3.288,264.0799,15.31,0.09742688,0.1188081,0.3058583
"2017-08-24 17:30:00",5583,"PSTI",14,84,82.2,84,80,22.83,38.68,22.83,0.909,46,52.88,41.97,2.931,3.581,267.1,32.66,5.918,232.7752,15.3,0.05699986,0.07888363,0.2622528
"2017-08-24 17:35:00",5584,"PSTI",13.99,84.2,83.7,84.4,82.8,28,40.76,22.73,1.121,47.69,57.33,41.91,2.965,2.738,17.56,60.88,8.99,332.1423,15.3,0.05699986,0.07888363,0.2622528
"2017-08-24 17:40:00",5585,"PSTI",13.98,85.2,84.8,85.3,84.2,24.97,31.78,23.2,1.032,46.89,51.21,43.33,4.295,3.653,338.9,17.02,10.52,460.274,15.31,0.05699986,0.07888363,0.2622528
"2017-08-24 17:45:00",5586,"PSTI",13.98,84.8,84.8,85.3,84.3,31.74,31.88,23.51,1.296,45.68,51.61,43.2,4.885,4.661,321.9,22.38,7.234,475.3962,15.31,0.09024598,0.1135077,0.2183163
"2017-08-24 17:50:00",5587,"PSTI",13.97,85.4,84.9,85.5,84.6,24.49,33.31,23.47,1.02,47.99,53.12,43.88,4.377,4.761,333.3,36.77,4.165,446.2365,15.31,0.09024598,0.1135077,0.2183163
"2017-08-24 17:55:00",5588,"PSTI",13.59,83.5,84.9,85.8,83.5,24.63,29.33,21.57,0.963,44.66,50.04,40.86,3.27,3.698,289.7,34.94,7.891,371.1223,15.31,0.09024598,0.1135077,0.2183163
"2017-08-24 18:00:00",5589,"PSTI",13.99,82.5,82.8,83.6,82.4,24.43,26.26,23.68,0.927,43.23,44.66,41.84,3.621,3.399,300.3,14.01,9.64,280.2395,15.31,0.05098086,0.07318883,0.1746866
"2017-08-24 18:05:00",5590,"PSTI",13.98,83.1,82.7,83.1,82.5,23.03,25.75,22.56,0.89,42.58,44.14,40.54,5.081,4.306,302.5,14.62,12.93,213.0755,15.31,0.05098086,0.07318883,0.1746866
"2017-08-24 18:10:00",5591,"PSTI",13.98,83.8,83.7,84.2,83.1,24.83,26.94,22.25,0.981,42.95,46.05,41.34,5.947,5.711,296.5,14.47,9.43,205.5408,15.3,0.05098086,0.07318883,0.1746866
"2017-08-24 18:15:00",5592,"PSTI",13.96,83.3,83.7,83.9,83.3,23.54,28.44,22.56,0.917,44.34,47.49,41.51,5.426,5.67,312.5,18.21,7.453,253.912,15.3,0.06135657,0.08992611,0.1320656
"2017-08-24 18:20:00",5593,"PSTI",13.99,82.8,83,83.5,82.6,25.45,26.37,22.49,0.974,42.64,45.17,40.55,5.083,5.368,295.1,17.85,8.55,246.356,15.3,0.06135657,0.08992611,0.1320656
"2017-08-24 18:25:00",5594,"PSTI",13.99,84.2,83.5,84.2,82.7,23.51,26.84,22.69,0.941,43.01,46.37,41.13,5.497,5.177,285.7,18.5,11.18,223.9788,15.3,0.06135657,0.08992611,0.1320656
"2017-08-24 18:30:00",5595,"PSTI",13.98,85.2,84.5,85.2,84.1,21.19,25.58,20.48,0.876,42.33,45.42,40.03,6.392,5.893,296.3,16.53,11.84,251.485,15.3,0.06411367,0.09428305,0.09088053
"2017-08-24 18:35:00",5596,"PSTI",13.98,84.9,85.2,85.5,84.9,22.52,24.05,20.17,0.923,41.98,44.41,39.95,6.582,6.433,293.5,18.59,10.96,305.3685,15.3,0.06411367,0.09428305,0.09088053
"2017-08-24 18:40:00",5597,"PSTI",13.97,85.2,85.2,85.5,84.9,20.34,22.86,19.56,0.842,40.96,43.29,38.96,6.523,6.599,284.7,13.16,10.52,345.9417,15.31,0.06411367,0.09428305,0.09088053
"2017-08-24 18:45:00",5598,"PSTI",13.97,84.4,84.8,85.2,84.3,21.7,23.61,20.28,0.874,41.26,43.93,39.53,6.406,6.579,267.5,13.33,9.21,334.6612,15.31,0.08095112,0.1178974,0.05344184
"2017-08-24 18:50:00",5599,"PSTI",13.49,82.7,83.7,84.6,82.5,22.73,23.47,21.16,0.868,41.19,43.16,39.66,6.432,6.401,287.5,18.75,10.3,291.0491,15.31,0.08095112,0.1178974,0.05344184
"2017-08-24 18:55:00",5600,"PSTI",13.38,81.6,82.1,82.7,81.6,24.8,25.01,21.5,0.914,40.82,42.59,39.2,5.761,6.15,298.1,12.38,7.234,205.1959,15.3,0.08095112,0.1178974,0.05344184
"2017-08-24 19:00:00",5601,"PSTI",13.36,81.4,81.3,81.7,81.1,25.45,27.08,24.02,0.93,42.59,44.31,40.99,4.777,5.257,302.5,9.59,5.261,124.8458,15.3,0.03475333,0.06466743,0.02515475
"2017-08-24 19:05:00",5602,"PSTI",13.34,82.3,82,82.5,81.4,26.26,27.28,23.58,0.991,42.92,45.34,41.17,3.693,4.275,290.2,11.44,4.603,95.89526,15.3,0.03475333,0.06466743,0.02515475
"2017-08-24 19:10:00",5603,"PSTI",13.32,82.3,82.5,82.7,82.2,25.96,27.56,24.67,0.978,44.19,45.76,42.75,3.169,3.315,304.5,14.29,4.603,118.5819,15.3,0.03475333,0.06466743,0.02515475
"2017-08-24 19:15:00",5604,"PSTI",13.3,81.9,82,82.4,81.7,25.92,27.62,24.36,0.963,43.54,45.29,42.27,3.454,3.283,293.1,13.3,7.234,141.7666,15.3,0.02877966,0.04779338,0.01058551
"2017-08-24 19:20:00",5605,"PSTI",13.27,80.9,81.5,81.9,80.9,27.35,27.56,24.97,0.984,43.72,44.59,42.5,3.954,3.691,305.1,10.95,6.576,140.6075,15.3,0.02877966,0.04779338,0.01058551
"2017-08-24 19:25:00",5606,"PSTI",13.24,79.9,80.4,81,79.9,28.92,30.01,26.67,1.008,44.37,45.96,43.37,4.102,4.12,298.7,8.34,5.918,114.4253,15.3,0.02877966,0.04779338,0.01058551
"2017-08-24 19:30:00",5607,"PSTI",13.22,79.35,79.77,80,79.29,33.1,33.14,28.27,1.133,45.3,47.96,44.2,3.494,3.829,306.3,8.58,4.165,87.78023,15.3,0.01676108,0.02546538,0.002793551
"2017-08-24 19:35:00",5608,"PSTI",13.2,77.82,78.63,79.35,77.82,34.36,36.1,31.74,1.118,47.65,49.36,46.31,2.731,3.031,344.3,10.67,3.288,69.27476,15.29,0.01676108,0.02546538,0.002793551
"2017-08-24 19:40:00",5609,"PSTI",13.18,77.09,77.45,77.94,77.02,36.78,37.56,34.46,1.168,48.8,49.47,47.61,2.596,2.612,351.3,5.37,3.726,73.51371,15.29,0.01676108,0.02546538,0.002793551
"2017-08-24 19:45:00",5610,"PSTI",13.15,76.23,77.15,77.39,76.17,41.13,45.35,34.26,1.27,48.54,54.25,46.96,2.655,2.598,0.325,14.63,3.726,78.39124,15.29,0.01046163,0.01650202,8.759468E-006
"2017-08-24 19:50:00",5611,"PSTI",13.14,75.68,75.78,76.17,75.49,39.16,41.5,38.1,1.187,49.29,51.12,48.41,2.747,2.717,15.87,2.928,4.384,73.55577,15.29,0.01046163,0.01650202,8.759468E-006
"2017-08-24 19:55:00",5612,"PSTI",13.1,73.59,74.71,75.62,73.47,41.57,41.71,38.92,1.175,49.1,50.4,47.89,2.942,2.849,4.618,9.86,4.603,55.58867,15.29,0.01046163,0.01650202,8.759468E-006
"2017-08-24 20:00:00",5613,"PSTI",13.09,73.41,73.23,73.53,72.92,35.35,41.64,35.35,0.993,46.18,48.85,44.4,3.16,3.017,346.9,5.903,4.384,35.4406,15.29,0.005642639,0.009546028,2.5E-007
"2017-08-24 20:05:00",5614,"PSTI",13.07,73.65,73.69,73.96,73.41,34.33,35.38,33.2,0.972,43.82,44.48,43.05,3.547,3.386,347.9,3.467,4.384,19.93518,15.28,0.005642639,0.009546028,2.5E-007
"2017-08-24 20:10:00",5615,"PSTI",13.06,70.16,72.87,73.65,70.16,43.44,43.68,33.75,1.093,44.84,47.6,43.18,3.912,3.658,5.186,6.359,6.138,11.28448,15.28,0.005642639,0.009546028,2.5E-007
"2017-08-24 20:15:00",5616,"PSTI",13.05,68.58,69.01,70.22,68.39,42.02,45.11,42.02,1.002,46.25,47.31,44.62,4.481,4.233,13.4,2.1,5.918,7.12134,15.28,0.007026326,0.01136166,2.5E-007
"2017-08-24 20:20:00",5617,"PSTI",13.05,71.52,70.06,71.52,68.64,36.54,42.15,34.7,0.963,43.81,45.54,41.82,4.922,4.717,1.982,8.94,7.453,4.532474,15.28,0.007026326,0.01136166,2.5E-007
"2017-08-24 20:25:00",5618,"PSTI",13.04,70.61,70.7,71.52,70.3,36.98,37.97,36.37,0.945,43.37,43.94,42.8,4.959,5.037,358.7,6.442,6.138,2.972561,15.27,0.007026326,0.01136166,2.5E-007
"2017-08-24 20:30:00",5619,"PSTI",13.04,70.3,70.54,70.73,70.24,36.88,37.7,36.54,0.933,43.1,43.66,42.68,4.609,4.776,351.6,9.71,5.261,1.876811,15.27,0.009933983,0.01498895,2.5E-007
"2017-08-24 20:35:00",5620,"PSTI",13.03,70.36,70.4,70.61,70.18,36.1,37.33,35.49,0.915,42.49,43.34,41.92,4.266,4.432,354.9,5.459,5.261,1.06556,15.27,0.009933983,0.01498895,2.5E-007
"2017-08-24 20:40:00",5621,"PSTI",13.03,69.63,70.24,70.61,69.63,38.41,38.72,35.69,0.949,42.75,43.48,41.93,4.053,4.112,6.274,7.671,5.042,0.4968564,15.27,0.009933983,0.01498895,2.5E-007
"2017-08-24 20:45:00",5622,"PSTI",13.03,67.24,68.2,69.75,67.06,44.13,46,38.35,1.005,45.06,46.06,43.2,4.242,4.175,10.16,5.314,5.699,0.172561,15.27,0.007654376,0.0120003,2.5E-007
"2017-08-24 20:50:00",5623,"PSTI",13.02,68.83,68.19,68.96,67.18,40.01,44.13,38.35,0.962,43.23,44.65,42.41,4.152,4.19,6.285,4.743,4.384,0.04342508,15.27,0.007654376,0.0120003,2.5E-007
"2017-08-24 20:55:00",5624,"PSTI",13.02,67.73,68,68.77,67.55,42.12,42.63,40.01,0.975,44.02,44.58,43.41,3.883,4.049,14.51,5.891,4.384,0.0007326117,15.27,0.007654376,0.0120003,2.5E-007
"2017-08-24 21:00:00",5625,"PSTI",13.01,66.69,67.63,68.16,66.63,45.25,45.83,40.39,1.011,44.23,45.78,43.02,3.571,3.672,25.26,5.774,4.384,0,15.26,0.006013533,0.009669825,2.5E-007
"2017-08-24 21:05:00",5626,"PSTI",13.01,68.77,67.44,68.77,66.38,39.2,46.41,38.24,0.941,43.62,45.41,42.12,3.759,3.674,26.11,5.515,5.042,0,15.27,0.006013533,0.009669825,2.5E-007
"2017-08-24 21:10:00",5627,"PSTI",13.01,65.1,67.46,68.77,65.04,49.61,51.14,38.96,1.049,44.56,47.53,42.71,3.78,3.772,13.18,11.9,4.165,0,15.26,0.006013533,0.009669825,2.5E-007
"2017-08-24 21:15:00",5628,"PSTI",13.01,63.38,64.13,65.04,63.32,55.36,55.36,49.64,1.102,46.53,47.26,45.67,3.608,3.723,26.74,6.556,3.726,0,15.26,0.004387161,0.007333043,2.5E-007
"2017-08-24 21:20:00",5629,"PSTI",13.01,62.46,62.73,63.44,62.1,51.99,56.75,51.58,1.002,45.77,47.46,44.14,3.225,3.379,350.8,11.18,3.726,0,15.26,0.004387161,0.007333043,2.5E-007
"2017-08-24 21:25:00",5630,"PSTI",13.01,63.02,62.56,63.14,61.97,54.17,57.91,49.81,1.064,45.06,48.02,43.79,3.136,3.191,23.72,10.91,4.165,0,15.26,0.004387161,0.007333043,2.5E-007
"2017-08-24 21:30:00",5631,"PSTI",13.01,63.14,62.71,63.14,62.22,51.86,58.15,51.86,1.023,46.64,47.75,45.14,2.994,3.049,32.77,10.94,3.288,0,15.26,0.001380719,0.002976956,2.5E-007
"2017-08-24 21:35:00",5632,"PSTI",13,63.51,63.49,63.75,63.14,50.05,51.92,49.51,1.001,44.76,45.28,44.17,2.996,3.003,6.086,3.223,3.726,0,15.26,0.001380719,0.002976956,2.5E-007
"2017-08-24 21:40:00",5633,"PSTI",13,64.01,63.66,64.01,63.39,47.27,50.02,47.27,0.962,44.14,44.7,43.42,3.303,3.119,9.11,1.769,4.603,0,15.26,0.001380719,0.002976956,2.5E-007
"2017-08-24 21:45:00",5634,"PSTI",13,65.3,64.94,65.35,63.88,43.97,47.27,43.35,0.936,42.81,43.5,42.26,3.764,3.557,16.05,3.673,4.822,0,15.26,0.002392067,0.004515707,2.5E-007
"2017-08-24 21:50:00",5635,"PSTI",12.99,63.52,64.56,65.48,63.33,47.88,50.16,43.35,0.958,44,45.65,42.53,3.472,3.708,3.884,13.92,3.946,0,15.26,0.002392067,0.004515707,2.5E-007
"2017-08-24 21:55:00",5636,"PSTI",12.99,65.97,64.4,65.97,63.39,40.43,47.84,40.39,0.881,42.12,43.39,41.15,2.805,3.127,0.062,4.921,2.63,0,15.26,0.002392067,0.004515707,2.5E-007
"2017-08-24 22:00:00",5637,"PSTI",12.98,67.08,66.69,67.14,65.78,38.66,40.39,38.63,0.875,41.22,41.97,40.87,2.43,2.594,351.2,6.411,3.726,0,15.26,0.00286049,0.005287282,2.5E-007
"2017-08-24 22:05:00",5638,"PSTI",12.98,67.01,67.4,68.05,66.82,38.76,40.56,36.75,0.875,41.26,42.68,40.45,2.551,2.455,358.1,15.21,3.726,0,15.26,0.00286049,0.005287282,2.5E-007
"2017-08-24 22:10:00",5639,"PSTI",12.98,62.36,64.49,67.19,62.17,48.73,55.33,38.73,0.936,44.46,47.39,41.03,2.589,2.615,58.11,29.71,2.85,0,15.26,0.00286049,0.005287282,2.5E-007
"2017-08-24 22:15:00",5640,"PSTI",12.99,62.61,63.24,63.71,62.3,55.81,55.95,46.59,1.081,43.92,46.86,42.27,1.823,2.27,95.3,11.18,1.973,0,15.26,0.0003670182,0.001733907,2.5E-007
"2017-08-24 22:20:00",5641,"PSTI",12.98,63.04,62.33,63.16,61.93,46.15,55.61,46.15,0.908,43.85,46.54,42.05,0.947,1.347,112.4,28.6,0,0,15.26,0.0003670182,0.001733907,2.5E-007
"2017-08-24 22:25:00",5642,"PSTI",12.98,64.14,63.19,64.14,61.87,43.29,54.18,43.29,0.885,42.66,46.54,41.16,1.03,0.879,322.7,13.48,3.507,0,15.26,0.0003670182,0.001733907,2.5E-007
"2017-08-24 22:30:00",5643,"PSTI",12.98,62.18,64.66,65.37,62.18,56.6,57.31,41.35,1.08,42.7,47.63,41.09,1.389,1.24,310.3,58.99,3.507,0,15.26,-0.00480901,-0.006377787,2.5E-007
"2017-08-24 22:35:00",5644,"PSTI",12.98,61.33,61.14,62.06,60.23,50.51,59.53,50.51,0.935,44.45,47.01,42.73,1.511,1.437,130.8,21.56,1.315,0,15.26,-0.00480901,-0.006377787,2.5E-007
"2017-08-24 22:40:00",5645,"PSTI",12.97,61.39,61.74,62.62,60.9,55.55,57.79,47.41,1.031,44.23,46.98,42.08,1.175,1.383,187.7,19.74,2.63,0,15.26,-0.00480901,-0.006377787,2.5E-007
"2017-08-24 22:45:00",5646,"PSTI",12.97,61.58,61.62,62.19,61.15,56.33,56.57,50.65,1.052,45.02,46.09,43.29,1.186,1.051,204.5,14.87,2.63,0,15.26,-0.004423535,-0.005783117,2.5E-007
"2017-08-24 22:50:00",5647,"PSTI",12.97,61.95,61.14,62.01,60.84,51.12,59.22,51.12,0.967,45.23,47.16,43.42,2.042,1.589,214.7,14.77,3.726,0,15.26,-0.004423535,-0.005783117,2.5E-007
"2017-08-24 22:55:00",5648,"PSTI",12.97,63.11,62.69,63.36,61.95,47.79,51.33,45.3,0.942,43.35,44.59,41.41,2.109,2.197,247.5,19.58,3.507,0,15.26,-0.004423535,-0.005783117,2.5E-007
"2017-08-24 23:00:00",5649,"PSTI",12.96,64.4,63.93,64.52,63.05,44.38,47.65,43.4,0.915,42.21,42.93,41.35,2.156,2.118,294.8,8.52,3.069,0,15.26,-0.001821429,-0.001613693,2.5E-007
"2017-08-24 23:05:00",5650,"PSTI",12.95,65.13,64.67,65.26,64.09,43.12,45.98,41.76,0.913,41.98,43.25,41.18,1.793,2.072,291.2,5.366,2.85,0,15.26,-0.001821429,-0.001613693,2.5E-007
"2017-08-24 23:10:00",5651,"PSTI",12.96,64.09,64.65,65.13,64.03,47.48,47.48,42.61,0.969,42.37,43.75,41.65,1.542,1.602,307.9,22.11,1.315,0,15.26,-0.001821429,-0.001613693,2.5E-007
"2017-08-24 23:15:00",5652,"PSTI",12.95,61.27,62.71,64.09,61.27,53.74,54.63,46.49,0.993,44.34,45.23,42.75,1.049,1.364,325.5,5.653,1.096,0,15.26,-0.002615008,-0.002801545,2.5E-007
"2017-08-24 23:20:00",5653,"PSTI",12.95,59.74,60.9,61.58,59.68,55.92,59.84,50,0.979,44.33,46.28,42.56,0.759,0.812,6.74,20.15,2.192,0,15.26,-0.002615008,-0.002801545,2.5E-007
"2017-08-24 23:25:00",5654,"PSTI",12.95,57.9,58.52,59.74,57.9,62.15,62.22,55.75,1.018,44.42,45.2,43.71,1.538,1.14,0.817,5.433,3.726,0,15.26,-0.002615008,-0.002801545,2.5E-007
"2017-08-24 23:30:00",5655,"PSTI",12.95,56.19,56.56,58.03,55.82,67.46,70.52,62.15,1.039,46.11,47.2,45.06,1.832,1.724,26.07,18.88,3.507,0,15.26,-0.004813734,-0.006473384,2.5E-007
"2017-08-24 23:35:00",5656,"PSTI",12.94,56.92,56.47,56.92,56.13,67.87,70.05,67.36,1.073,46.41,46.8,45.6,1.671,1.823,44.07,2.407,1.315,0,15.26,-0.004813734,-0.006473384,2.5E-007
"2017-08-24 23:40:00",5657,"PSTI",12.94,56.68,57.02,57.29,56.68,66.92,68.31,64.84,1.049,46.08,46.65,45.37,0.673,1.151,53.63,17.53,1.096,0,15.26,-0.004813734,-0.006473384,2.5E-007
"2017-08-24 23:45:00",5658,"PSTI",12.93,55.21,55.96,56.74,55.21,70.59,72.84,66.98,1.049,46.63,47.21,45.84,0.365,0.492,23.35,81.5,1.315,0,15.26,-0.005257695,-0.007257529,2.5E-007
"2017-08-24 23:50:00",5659,"PSTI",12.94,56.19,55.86,56.31,55.33,65.93,70.97,64.33,1.015,44.8,46.28,44.07,0.293,0.289,82.2,41.64,1.096,0,15.26,-0.005257695,-0.007257529,2.5E-007
"2017-08-24 23:55:00",5660,"PSTI",12.94,56.62,56.29,56.68,55.88,63.24,66.71,63.14,0.989,44.62,45.25,44.12,0.414,0.384,240.3,62.2,1.534,0,15.26,-0.005257695,-0.007257529,2.5E-007
"2017-08-25 00:00:00",5661,"PSTI",12.94,56.19,56.63,56.8,56.19,67.67,67.67,62.42,1.042,44.43,45.78,43.98,0.441,0.436,75.38,41.61,1.534,0,15.26,-0.007617721,-0.01159874,2.5E-007
"2017-08-25 00:05:00",5662,"PSTI",12.92,56,55.91,56.19,55.39,63.89,68.24,63.68,0.977,44.33,45.66,43.82,0.459,0.487,280.6,3.58,1.315,0,15.26,-0.007617721,-0.01159874,2.5E-007
"2017-08-25 00:10:00",5663,"PSTI",12.93,56.56,56.4,56.68,55.94,62.56,63.96,62.46,0.976,44.03,44.18,43.89,0.389,0.423,176.6,29.13,1.096,0,15.26,-0.007617721,-0.01159874,2.5E-007
"2017-08-25 00:15:00",5664,"PSTI",12.93,55.82,56.46,56.68,55.76,67.84,67.9,62.49,1.031,44.47,45.7,43.84,0.671,0.365,164.3,75.74,3.946,0,15.26,-0.007439202,-0.01124141,2.5E-007
"2017-08-25 00:20:00",5665,"PSTI",12.92,55.21,55.4,55.7,55.09,68.38,69.84,67.43,1.016,45.23,45.65,44.86,1.389,0.96,358.4,4.34,3.726,0,15.25,-0.007439202,-0.01124141,2.5E-007
"2017-08-25 00:25:00",5666,"PSTI",12.93,56.49,55.21,56.56,54.47,62.36,70.25,61.98,0.971,44.74,45.3,43.42,2.269,1.87,338.9,7.754,3.726,0,15.25,-0.007439202,-0.01124141,2.5E-007
"2017-08-25 00:30:00",5667,"PSTI",12.92,56.92,56.89,57.17,56.43,62.76,64.26,61.47,0.993,44.19,44.89,43.7,2.549,2.536,343.2,5.188,2.85,0,15.25,-0.00353103,-0.004384647,2.5E-007
"2017-08-25 00:35:00",5668,"PSTI",12.93,55.51,56.93,57.54,55.45,66.3,66.71,59.56,0.996,44.07,44.95,43.34,2.482,2.555,338.5,10.95,2.63,0,15.25,-0.00353103,-0.004384647,2.5E-007
"2017-08-25 00:40:00",5669,"PSTI",12.92,52.7,54.13,55.45,52.63,73.79,73.79,64.91,1,44.28,44.75,43.64,2.524,2.403,0.367,9.98,3.946,0,15.25,-0.00353103,-0.004384647,2.5E-007
"2017-08-25 00:45:00",5670,"PSTI",12.92,52.63,52.54,52.76,52.33,74.88,76.04,73.76,1.013,44.97,45.2,44.46,2.721,2.711,7.32,6.169,4.384,0,15.25,-0.002079409,-0.002173051,2.5E-007
"2017-08-25 00:50:00",5671,"PSTI",12.91,52.88,52.84,53.12,52.51,74.78,74.85,73.89,1.021,44.91,45.25,44.64,2.622,2.666,348.5,3.112,2.411,0,15.25,-0.002079409,-0.002173051,2.5E-007
"2017-08-25 00:55:00",5672,"PSTI",12.92,52.88,53.12,53.49,52.7,76.24,76.41,71.41,1.041,44.85,45.9,43.99,1.738,2.235,324.9,41.54,1.754,0,15.25,-0.002079409,-0.002173051,2.5E-007
"2017-08-25 01:00:00",5673,"PSTI",12.92,52.02,52.48,52.88,52.02,80.5,80.5,75.09,1.064,45.38,46.37,44.77,1.127,1.383,45.3,36.24,1.754,0,15.25,-0.003495191,-0.004331059,2.5E-007
"2017-08-25 01:05:00",5674,"PSTI",12.91,51.84,52.11,52.39,51.78,80.4,81,78.08,1.056,45.95,46.37,45.54,0.571,0.876,161.1,34.79,1.754,0,15.26,-0.003495191,-0.004331059,2.5E-007
"2017-08-25 01:10:00",5675,"PSTI",12.91,52.63,51.66,52.63,51.35,75.46,81.9,75.46,1.021,45.62,46.26,44.86,0.93,0.712,321.5,28.07,2.192,0,15.25,-0.003495191,-0.004331059,2.5E-007
"2017-08-25 01:15:00",5676,"PSTI",12.9,53.06,53.37,53.74,52.51,75.02,75.49,71.55,1.031,44.9,45.51,44.53,1.09,0.974,355.8,6.35,1.973,0,15.25,-0.006060505,-0.008731709,2.5E-007
"2017-08-25 01:20:00",5677,"PSTI",12.9,53.74,53.23,53.74,52.63,71.51,75.56,71.41,1.007,44.75,45.52,44.37,1.78,1.36,338,5.137,3.288,0,15.25,-0.006060505,-0.008731709,2.5E-007
"2017-08-25 01:25:00",5678,"PSTI",12.9,52.7,53.2,53.74,52.63,76.14,76.14,71.51,1.032,44.78,45.52,44.22,1.789,1.89,344.2,10.13,3.288,0,15.26,-0.006060505,-0.008731709,2.5E-007
"2017-08-25 01:30:00",5679,"PSTI",12.89,53.06,52.42,53.25,51.84,69.95,76.99,69.3,0.961,44.1,45.5,43.08,2.086,1.867,358.3,11.01,3.726,0,15.25,-0.004104855,-0.00531326,2.5E-007
"2017-08-25 01:35:00",5680,"PSTI",12.9,52.02,52.68,53.25,51.96,74.98,75.22,69.84,0.992,44.13,44.75,43.5,1.698,2.01,356.8,26.27,2.63,0,15.26,-0.004104855,-0.00531326,2.5E-007
"2017-08-25 01:40:00",5681,"PSTI",12.9,53.13,52.47,53.13,51.78,67.8,75.02,66.92,0.934,43.05,44.42,42.29,1.762,1.607,21.17,18.24,2.411,0,15.26,-0.004104855,-0.00531326,2.5E-007
"2017-08-25 01:45:00",5682,"PSTI",12.89,51.96,52.79,53.13,51.96,73.05,73.59,66.92,0.964,42.94,44.64,42.22,1.623,1.741,4.718,12.98,2.63,0,15.26,-0.003773641,-0.004781353,2.5E-007
"2017-08-25 01:50:00",5683,"PSTI",12.89,50.92,51.21,52.02,50.74,73.97,76.52,72.81,0.939,43.49,44.09,42.79,2.277,1.849,8.39,6.27,3.726,0,15.26,-0.003773641,-0.004781353,2.5E-007
"2017-08-25 01:55:00",5684,"PSTI",12.89,50.44,50.74,50.99,50.37,78.5,78.53,73.93,0.979,43.28,44.08,42.87,2.675,2.567,20.27,12.42,3.507,0,15.26,-0.003773641,-0.004781353,2.5E-007
"2017-08-25 02:00:00",5685,"PSTI",12.89,51.85,51.09,51.85,50.32,71.24,78.5,70.87,0.936,42.75,44.08,42.23,2.471,2.601,27.82,10.01,1.973,0,15.26,-0.003018091,-0.00359835,2.5E-007
"2017-08-25 02:05:00",5686,"PSTI",12.88,51.91,51.92,52.09,51.72,69.24,71.62,69.24,0.912,42.79,43.14,42.12,1.716,2.174,16.1,0.059,1.754,0,15.26,-0.003018091,-0.00359835,2.5E-007
"2017-08-25 02:10:00",5687,"PSTI",12.88,52.95,52.56,53.14,51.85,70.84,71.22,64.03,0.97,42.03,43.97,40.94,0.866,1.233,50.81,26.81,1.315,0,15.26,-0.003018091,-0.00359835,2.5E-007
"2017-08-25 02:15:00",5688,"PSTI",12.88,53.26,53.19,53.56,52.71,63.25,70.74,62.74,0.875,41.7,43.68,41.02,0.675,0.761,344.2,19.6,1.096,0,15.26,-0.004492967,-0.005964553,2.5E-007
"2017-08-25 02:20:00",5689,"PSTI",12.88,54.24,53.98,54.36,53.2,60.46,63.18,59.98,0.867,40.85,41.24,40.43,0.575,0.603,348.9,9.47,1.096,0,15.26,-0.004492967,-0.005964553,2.5E-007
"2017-08-25 02:25:00",5690,"PSTI",12.88,55.41,54.9,55.47,54.24,58.55,60.46,57.02,0.877,40.66,41.2,40.28,0.793,0.637,346.1,6.448,2.411,0,15.26,-0.004492967,-0.005964553,2.5E-007
"2017-08-25 02:30:00",5691,"PSTI",12.87,54.49,55.06,55.41,54.37,60.83,61.34,56.82,0.881,40.77,41.83,40.08,1.26,1.048,347.7,5.635,2.63,0,15.26,-0.006198787,-0.008905265,2.5E-007
"2017-08-25 02:35:00",5692,"PSTI",12.87,54.55,54.41,54.67,54.06,59.03,61.07,58.08,0.857,40.58,41.31,40.02,1.584,1.42,345.8,4.984,2.192,0,15.26,-0.006198787,-0.008905265,2.5E-007
"2017-08-25 02:40:00",5693,"PSTI",12.87,54.49,54.67,54.92,54.3,60.46,60.46,57.57,0.875,40.53,41.11,39.96,1.72,1.688,341.6,6.794,1.973,0,15.26,-0.006198787,-0.008905265,2.5E-007
"2017-08-25 02:45:00",5694,"PSTI",12.87,53.32,53.77,54.49,53.26,64.99,64.99,60.49,0.902,41.46,41.94,40.99,1.472,1.56,335.9,7.092,2.411,0,15.26,-0.003751958,-0.004733442,2.5E-007
"2017-08-25 02:50:00",5695,"PSTI",12.87,52.04,52.68,53.39,51.98,69.04,69.04,65.02,0.914,41.84,42.22,41.27,1.663,1.535,340.1,5.329,2.85,0,15.26,-0.003751958,-0.004733442,2.5E-007
"2017-08-25 02:55:00",5696,"PSTI",12.86,50.93,51.05,52.04,50.57,70.81,73.23,69.07,0.9,42.34,42.82,41.82,2.134,1.909,331.3,5.314,3.507,0,15.26,-0.003751958,-0.004733442,2.5E-007
"2017-08-25 03:00:00",5697,"PSTI",12.86,51.24,51.27,51.42,50.93,70.77,70.77,68.63,0.909,41.76,42.15,41.3,2.506,2.382,339.8,10.88,3.726,0,15.26,-0.003342199,-0.004102021,2.5E-007
"2017-08-25 03:05:00",5698,"PSTI",12.86,52.16,51.71,52.22,51.06,66.72,70.81,66.59,0.887,41.53,42.13,41.23,2.576,2.528,325.6,12.14,3.288,0,15.26,-0.003342199,-0.004102021,2.5E-007
"2017-08-25 03:10:00",5699,"PSTI",12.86,52.22,52.02,52.34,51.67,66.38,69.31,66.01,0.884,41.7,42.2,40.97,2.442,2.466,344.3,5.969,3.726,0,15.26,-0.003342199,-0.004102021,2.5E-007
"2017-08-25 03:15:00",5700,"PSTI",12.86,51.61,51.87,52.41,51.49,69.17,69.72,66.21,0.901,41.86,42.21,41.31,2.395,2.433,329.5,4.742,3.726,0,15.26,-0.00220737,-0.002375324,2.5E-007
"2017-08-25 03:20:00",5701,"PSTI",12.85,51.36,51.63,51.91,51.3,74.28,74.28,66.55,0.959,41.87,43.48,40.93,1.66,2.064,288.4,75.14,1.534,0,15.26,-0.00220737,-0.002375324,2.5E-007
"2017-08-25 03:25:00",5702,"PSTI",12.86,50.44,50.47,51.3,50.2,73.94,75.98,73.12,0.922,42.57,43.74,42.05,0.902,1.318,47.76,0.103,1.315,0,15.26,-0.00220737,-0.002375324,2.5E-007
"2017-08-25 03:30:00",5703,"PSTI",12.86,49.22,50.12,50.63,49.16,79.22,79.66,71.97,0.944,42.77,43.67,41.74,0.715,0.706,54.8,17.28,2.85,0,15.26,-0.004726796,-0.006363269,2.5E-007
"2017-08-25 03:35:00",5704,"PSTI",12.85,48.42,48.61,49.28,48.24,79.86,81.1,79.22,0.924,42.83,43.24,42.31,1.357,1.048,73.04,10.23,2.85,0,15.26,-0.004726796,-0.006363269,2.5E-007
"2017-08-25 03:40:00",5705,"PSTI",12.85,48.36,48.51,48.73,48.3,82.4,82.5,79.63,0.951,42.87,43.35,42.39,1.872,1.645,54.5,4.722,1.973,0,15.26,-0.004726796,-0.006363269,2.5E-007
"2017-08-25 03:45:00",5706,"PSTI",12.85,49.53,48.96,49.53,48.18,76.56,82.7,76.56,0.923,42.65,43.36,42.3,1.569,1.749,12.41,12.87,1.315,0,15.26,-0.004752608,-0.006393723,2.5E-007
"2017-08-25 03:50:00",5707,"PSTI",12.85,50.02,49.78,50.2,49.4,79.42,79.42,75.91,0.975,42.88,43.92,42.23,1.026,1.303,0.596,1.594,1.096,0,15.26,-0.004752608,-0.006393723,2.5E-007
"2017-08-25 03:55:00",5708,"PSTI",12.84,48.79,49.13,49.95,48.67,80.6,81.9,79.39,0.945,43.47,44.19,42.82,0.477,0.736,204,57.44,0,0,15.26,-0.004752608,-0.006393723,2.5E-007
"2017-08-25 04:00:00",5709,"PSTI",12.84,49.22,48.92,49.22,48.67,79.59,80.6,79.42,0.949,42.99,43.25,42.75,0.286,0.363,311.8,46.61,1.315,0,15.26,-0.006040019,-0.00873591,2.5E-007
"2017-08-25 04:05:00",5710,"PSTI",12.83,49.34,49.4,49.59,49.16,81.6,81.6,78.84,0.977,43.5,43.97,43.04,0.484,0.376,331.7,14.15,1.754,0,15.26,-0.006040019,-0.00873591,2.5E-007
"2017-08-25 04:10:00",5711,"PSTI",12.83,51.12,49.87,51.12,49.1,72.03,81.6,71.69,0.921,42.94,44.04,42.12,1.093,0.753,339.3,5.325,2.63,0,15.26,-0.006040019,-0.00873591,2.5E-007
"2017-08-25 04:15:00",5712,"PSTI",12.83,49.34,49.96,51.18,49.22,79.05,79.05,72.17,0.946,43.14,43.5,42.44,1.716,1.43,355.7,6.502,2.85,0,15.26,-0.005942448,-0.008543135,2.5E-007
"2017-08-25 04:20:00",5713,"PSTI",12.83,49.95,49.4,50.02,49.03,74.42,79.69,74.42,0.912,42.92,43.23,42.1,1.911,1.79,311.5,12.47,1.973,0,15.26,-0.005942448,-0.008543135,2.5E-007
"2017-08-25 04:25:00",5714,"PSTI",12.83,51.18,50.87,51.3,49.95,68.83,74.42,68.8,0.882,41.54,42.16,41.2,2.117,2.052,336.1,5.057,3.288,0,15.26,-0.005942448,-0.008543135,2.5E-007
"2017-08-25 04:30:00",5715,"PSTI",12.83,50.2,50.77,51.36,50.08,73.36,73.4,68.83,0.907,41.62,42.12,41.23,2.432,2.286,333.9,10.3,3.726,0,15.26,-0.003387149,-0.004174137,2.5E-007
"2017-08-25 04:35:00",5716,"PSTI",12.83,50.57,50.34,50.63,49.89,69.69,73.6,69.62,0.873,41.19,42.09,40.87,2.466,2.471,311.4,9.79,2.63,0,15.26,-0.003387149,-0.004174137,2.5E-007
"2017-08-25 04:40:00",5717,"PSTI",12.82,51.42,51.05,51.42,50.44,67.06,69.69,67.06,0.868,40.81,41.05,40.59,2.318,2.354,318.4,8.75,2.85,0,15.26,-0.003387149,-0.004174137,2.5E-007
"2017-08-25 04:45:00",5718,"PSTI",12.82,50.93,51.24,51.55,50.81,69.34,70.26,67,0.881,41.24,41.74,40.8,1.771,2.055,336.4,8.52,2.85,0,15.26,-0.002612437,-0.002985642,2.5E-007
"2017-08-25 04:50:00",5719,"PSTI",12.82,50.32,50.68,51.06,50.32,69.24,70.2,69.04,0.86,41.13,41.47,40.65,2.167,1.875,332.6,5.24,5.042,0,15.26,-0.002612437,-0.002985642,2.5E-007
"2017-08-25 04:55:00",5720,"PSTI",12.82,50.08,50.35,50.63,50.02,72.31,72.58,69.24,0.89,41.26,41.69,40.77,2.653,2.496,337.2,2.978,4.603,0,15.26,-0.002612437,-0.002985642,2.5E-007
"2017-08-25 05:00:00",5721,"PSTI",12.82,49.95,50.06,50.2,49.89,75.03,75.03,70.84,0.919,41.48,42.4,40.95,2.828,2.763,348.1,11.04,2.85,0,15.26,-0.002622911,-0.00300572,2.5E-007
"2017-08-25 05:05:00",5722,"PSTI",12.81,49.03,49.45,49.95,48.97,76.09,77.41,74.45,0.901,42.22,42.57,41.72,2.179,2.581,2.874,4.165,1.754,0,15.26,-0.002622911,-0.00300572,2.5E-007
"2017-08-25 05:10:00",5723,"PSTI",12.81,49.71,49.42,49.71,48.97,70.81,76.02,70.77,0.86,41.26,41.83,40.57,1.798,1.946,330.6,21.96,3.069,0,15.26,-0.002622911,-0.00300572,2.5E-007
"2017-08-25 05:15:00",5724,"PSTI",12.81,50.26,50.36,50.63,49.71,68.7,70.94,67.68,0.851,40.46,40.81,40.06,1.918,1.808,317.1,13.93,3.507,0,15.26,-0.003218321,-0.003914706,2.5E-007
"2017-08-25 05:20:00",5725,"PSTI",12.81,50.69,50.45,50.69,50.14,67.27,68.83,67.03,0.847,40.2,40.47,39.93,2.783,2.311,338.5,5.315,4.603,0,15.26,-0.003218321,-0.003914706,2.5E-007
"2017-08-25 05:25:00",5726,"PSTI",12.81,50.93,50.9,51.12,50.57,66.28,67.44,65.63,0.842,40.19,40.44,39.83,2.975,2.92,334.7,4.348,4.165,0,15.26,-0.003218321,-0.003914706,2.5E-007
"2017-08-25 05:30:00",5727,"PSTI",12.8,51.06,50.96,51.12,50.75,66.45,66.89,66.08,0.848,40.23,40.41,39.97,2.723,2.847,310.1,8,2.85,0,15.26,-0.001698867,-0.00163998,8.549E-006
"2017-08-25 05:35:00",5728,"PSTI",12.8,51.3,51.1,51.3,50.81,66.14,66.72,65.53,0.852,40.19,40.5,39.92,2.815,2.763,320.4,6.749,5.042,0,15.26,-0.001698867,-0.00163998,8.549E-006
"2017-08-25 05:40:00",5729,"PSTI",12.8,51.36,51.32,51.49,51.12,65.4,66.31,64.99,0.844,40.21,40.47,39.92,3.31,3.04,331.3,6.948,6.576,0,15.26,-0.001698867,-0.00163998,8.549E-006
"2017-08-25 05:45:00",5730,"PSTI",12.8,51.06,51.16,51.42,50.93,66.42,66.59,65.23,0.848,40.21,40.46,39.91,3.924,3.632,340.5,7.313,4.603,0,15.27,-0.000808605,-0.0003795789,0.002797118
"2017-08-25 05:50:00",5731,"PSTI",12.8,51.49,51.22,51.49,50.93,64.34,66.59,64.2,0.834,40.01,40.34,39.64,3.97,3.971,336.2,6.796,5.261,0,15.27,-0.000808605,-0.0003795789,0.002797118
"2017-08-25 05:55:00",5732,"PSTI",12.8,52.16,51.77,52.22,51.3,62.4,64.41,61.65,0.829,39.63,39.88,39.14,3.967,3.935,334.3,5.508,5.699,0,15.27,-0.000808605,-0.0003795789,0.002797118
"2017-08-25 06:00:00",5733,"PSTI",12.8,51.79,51.91,52.16,51.61,63.42,63.86,62.13,0.832,39.75,40.03,39.42,4.317,4.121,336.3,5.939,6.138,0,15.27,0.00885201,0.01545125,0.0106038
"2017-08-25 06:05:00",5734,"PSTI",12.79,51.61,51.86,52.1,51.55,64.71,64.82,62.5,0.843,39.81,40.24,39.49,4.499,4.436,344.5,6.379,5.918,0,15.27,0.00885201,0.01545125,0.0106038
"2017-08-25 06:10:00",5735,"PSTI",12.78,51.18,51.27,51.61,51,65.5,65.91,64.65,0.84,40.07,40.28,39.85,4.425,4.488,341.6,6.62,5.261,0,15.27,0.00885201,0.01545125,0.0106038
"2017-08-25 06:15:00",5736,"PSTI",12.79,51.24,51.24,51.42,51.06,65.23,65.77,64.48,0.838,39.97,40.18,39.66,4.082,4.323,344.3,9.27,5.042,0,15.27,0.009362258,0.01634474,0.02523118
"2017-08-25 06:20:00",5737,"PSTI",12.79,49.59,50.49,51.3,49.53,72.31,72.54,64.99,0.874,40.98,41.78,39.84,3.211,3.648,18.46,13.06,3.507,0,15.27,0.009362258,0.01634474,0.02523118
"2017-08-25 06:25:00",5738,"PSTI",12.79,49.46,49.4,49.65,49.16,71.93,73.53,71.76,0.865,40.99,41.27,40.63,2.76,2.964,4.48,4.091,3.288,0.001797852,15.27,0.009362258,0.01634474,0.02523118
"2017-08-25 06:30:00",5739,"PSTI",12.78,49.83,49.75,49.95,49.4,70.74,72.2,70.54,0.863,40.9,41.37,40.53,2.56,2.604,355.4,3.796,3.946,0.06481519,15.27,0.005482453,0.009523429,0.05360021
"2017-08-25 06:35:00",5740,"PSTI",12.78,50.69,50.2,50.75,49.77,66.72,71.08,66.59,0.84,40.47,40.96,39.87,3.229,2.894,354,7.991,4.822,0.2508296,15.27,0.005482453,0.009523429,0.05360021
"2017-08-25 06:40:00",5741,"PSTI",12.78,50.75,50.7,50.87,50.51,66.83,67.61,66.55,0.843,40.18,40.49,39.92,3.409,3.285,348.3,11.14,4.384,0.7899771,15.27,0.005482453,0.009523429,0.05360021
"2017-08-25 06:45:00",5742,"PSTI",12.78,51.79,51.22,51.91,50.63,63.08,66.79,63.08,0.827,39.95,40.18,39.64,3.636,3.559,342.8,6.828,4.603,1.546152,15.27,0.006878877,0.01180953,0.09150419
"2017-08-25 06:50:00",5743,"PSTI",12.77,53.14,52.47,53.14,51.79,58.69,63.11,58.38,0.809,39.32,39.88,38.76,2.923,3.297,316.6,10.13,2.85,2.37088,15.27,0.006878877,0.01180953,0.09150419
"2017-08-25 06:55:00",5744,"PSTI",12.78,51.91,52.95,53.32,51.85,67.88,68.02,58.01,0.894,40.04,42.47,38.77,2.224,2.633,344,21.23,2.192,3.811219,15.27,0.006878877,0.01180953,0.09150419
"2017-08-25 07:00:00",5745,"PSTI",12.77,50.93,50.82,51.91,50.32,68.8,73.43,67.95,0.874,41.71,42.75,40.87,2.145,2.043,351.3,9.28,5.699,6.024271,15.27,0.007226273,0.01188575,0.1331036
"2017-08-25 07:05:00",5746,"PSTI",12.76,51.61,51.14,51.67,50.81,65.02,68.9,65.02,0.847,40.76,41.23,40.2,3.075,2.578,350.2,10.49,6.138,8.764918,15.27,0.007226273,0.01188575,0.1331036
"2017-08-25 07:10:00",5747,"PSTI",12.77,51.36,51.45,51.85,51.06,67.06,68.63,64.34,0.866,40.79,41.48,40.05,3.925,3.467,353.4,7.722,5.261,12.33182,15.27,0.007226273,0.01188575,0.1331036
"2017-08-25 07:15:00",5748,"PSTI",12.77,51.3,51.2,51.42,51,67,67.95,66.66,0.863,40.75,40.99,40.49,4.368,4.235,350.9,9.61,6.576,16.31764,15.27,0.009474945,0.01482045,0.1766694
"2017-08-25 07:20:00",5749,"PSTI",12.78,51.06,51.07,51.36,50.87,70.06,70.06,66.86,0.894,41.07,41.66,40.58,4.422,4.407,358.9,11.45,6.357,21.19807,15.27,0.009474945,0.01482045,0.1766694
"2017-08-25 07:25:00",5750,"PSTI",12.78,51.06,51.06,51.24,50.81,66.38,70.74,66.28,0.847,40.95,41.79,40.21,4.743,4.541,327.9,13.05,6.795,27.14335,15.27,0.009474945,0.01482045,0.1766694
"2017-08-25 07:30:00",5751,"PSTI",12.79,51.85,51.5,51.91,51,62.98,66.31,62.84,0.828,39.9,40.27,39.5,5.052,4.902,323.6,7.374,7.891,37.15537,15.27,0.014881,0.02196919,0.2214417
"2017-08-25 07:35:00",5752,"PSTI",12.8,51.85,51.86,52.04,51.61,67.13,67.13,62.84,0.882,40.53,41.32,39.57,5.049,5.05,344.4,12.45,7.234,53.76757,15.27,0.014881,0.02196919,0.2214417
"2017-08-25 07:40:00",5753,"PSTI",12.81,52.65,51.94,52.65,51.55,64.75,69.75,64.54,0.876,41.44,42.32,40.82,5.023,5.052,350.3,11.92,9.64,68.07584,15.28,0.014881,0.02196919,0.2214417
"2017-08-25 07:45:00",5754,"PSTI",12.82,52.96,52.99,53.26,52.59,65.7,65.77,61.55,0.899,40.95,41.87,40.12,4.982,5.091,353.3,15.03,9.64,83.18001,15.28,0.02098325,0.02942713,0.2663762
"2017-08-25 07:50:00",5755,"PSTI",12.82,52.16,52.42,52.96,52.04,70.54,71.59,65.7,0.938,42.59,43.34,41.61,4.891,4.925,12.8,8.98,6.138,91.42632,15.28,0.02098325,0.02942713,0.2663762
"2017-08-25 07:55:00",5756,"PSTI",12.85,52.83,52.69,52.96,52.1,70.06,70.64,67.17,0.955,42.79,43.5,41.81,4.828,4.977,17.35,7.444,6.795,100.7178,15.28,0.02098325,0.02942713,0.2663762
"2017-08-25 08:00:00",5757,"PSTI",12.87,53.75,53.14,53.81,52.77,65.26,71.59,65.26,0.92,43.33,44.19,42.07,3.763,4.263,8.12,10.21,3.726,104.9837,15.28,0.02204376,0.02946602,0.3101673
"2017-08-25 08:05:00",5758,"PSTI",12.87,54.79,54.38,54.86,53.69,70.09,73.09,64.89,1.026,44.25,46.35,42.31,2.567,3.19,50.83,28.24,1.754,113.4558,15.28,0.02204376,0.02946602,0.3101673
"2017-08-25 08:10:00",5759,"PSTI",12.88,54.92,54.83,54.98,54.61,71.56,71.8,67.57,1.052,45.31,45.97,44.31,1.669,1.966,66.65,10.02,3.069,116.3419,15.28,0.02204376,0.02946602,0.3101673
"2017-08-25 08:15:00",5760,"PSTI",12.87,55.04,54.88,55.04,54.67,67.54,73.33,66.79,0.998,45.52,46.57,44.12,1.803,1.689,61.71,7.167,3.946,116.2973,15.28,0.02076718,0.02531753,0.3529855
"2017-08-25 08:20:00",5761,"PSTI",12.89,55.35,55.14,55.35,54.98,68.9,70.64,66.76,1.029,45.21,45.79,44.27,2.585,2.165,61.59,6.014,4.603,108.3021,15.29,0.02076718,0.02531753,0.3529855
"2017-08-25 08:25:00",5762,"PSTI",12.9,56.33,55.96,56.39,55.29,66.08,70.2,64.27,1.023,45.43,46.26,43.74,3.002,2.906,45.01,13.35,5.699,114.4034,15.29,0.02076718,0.02531753,0.3529855
"2017-08-25 08:30:00",5763,"PSTI",12.95,58.17,57.11,58.17,56.27,61.38,67.91,61.38,1.015,45.71,47.04,44.79,2.779,2.937,46.07,11.9,3.288,136.5456,15.29,0.02758668,0.03343951,0.395948
"2017-08-25 08:35:00",5764,"PSTI",12.99,59.76,59.05,59.76,58.1,68.22,68.39,61.48,1.195,47.14,49.36,44.96,2.132,2.468,56.82,11.94,1.973,184.2829,15.29,0.02758668,0.03343951,0.395948
"2017-08-25 08:40:00",5765,"PSTI",13.06,60.86,60.53,60.98,59.57,62.2,70.54,60.53,1.133,48.98,51,47.05,1.738,1.805,114.8,60.16,4.384,227.247,15.29,0.02758668,0.03343951,0.395948
"2017-08-25 08:45:00",5766,"PSTI",13.12,62.03,61.22,62.03,60.68,63.25,66.52,56.14,1.2,48.17,49.9,45.33,1.966,1.888,173.7,21.8,4.384,270.8521,15.29,0.04424401,0.05087266,0.4357943
"2017-08-25 08:50:00",5767,"PSTI",13.19,62.33,62.34,62.58,61.96,61,66.04,50.21,1.17,46.46,50.64,43.6,1.875,1.868,159.1,32.45,2.63,285.2737,15.3,0.04424401,0.05087266,0.4357943
"2017-08-25 08:55:00",5768,"PSTI",13.2,60.68,61.65,62.52,60.55,68.83,69.58,58.62,1.245,49.1,50.65,47.38,2.427,2.219,230.8,12.42,5.48,273.9345,15.3,0.04424401,0.05087266,0.4357943
"2017-08-25 09:00:00",5769,"PSTI",13.23,59.76,59.93,60.62,59.63,63.32,68.8,59.61,1.109,47.51,50.34,45.74,2.967,2.572,259.7,8.31,6.138,228.1818,15.3,0.03578747,0.04257819,0.4766754
"2017-08-25 09:05:00",5770,"PSTI",13.23,60.61,60.04,60.73,59.57,55.96,63.66,55.08,1.01,45.63,47.4,44.35,4.356,3.722,284.3,14.16,7.014,190.404,15.3,0.03578747,0.04257819,0.4766754
"2017-08-25 09:10:00",5771,"PSTI",13.29,60.18,60.4,60.85,60.05,57.39,57.39,51.74,1.02,44.11,45.1,42.56,5.055,4.73,309.5,13.51,8.77,177.4572,15.3,0.03578747,0.04257819,0.4766754
"2017-08-25 09:15:00",5772,"PSTI",13.3,60.36,60.18,60.36,59.99,54.6,58.07,54.53,0.977,44.57,45.46,43.79,5.73,5.475,315.2,11.59,10.3,187.8075,15.3,0.03984929,0.05182005,0.5184054
"2017-08-25 09:20:00",5773,"PSTI",13.31,61.46,60.92,61.46,60.23,52.79,55.82,51.26,0.982,44.01,45,43.14,5.635,5.675,288.6,16,7.672,185.4271,15.3,0.03984929,0.05182005,0.5184054
"2017-08-25 09:25:00",5774,"PSTI",13.3,61.46,61.49,61.82,61.21,54.9,59.77,51.33,1.021,45.4,47.26,43.43,4.699,5.233,255.4,18.86,5.042,178.0961,15.3,0.03984929,0.05182005,0.5184054
"2017-08-25 09:30:00",5775,"PSTI",13.28,59.93,60.87,61.7,59.93,61.27,64.4,54.97,1.079,47.28,48.42,45.1,3.966,4.213,7.531,23.44,6.795,157.9539,15.3,0.03730043,0.04996122,0.554772
"2017-08-25 09:35:00",5776,"PSTI",13.28,60.72,60.36,60.72,59.99,60.62,64.06,58.34,1.098,46.97,48.06,45.75,3.3,3.663,5.098,10.84,4.822,144.716,15.3,0.03730043,0.04996122,0.554772
"2017-08-25 09:40:00",5777,"PSTI",13.26,60.48,60.66,60.91,60.42,63.99,68.75,60.38,1.149,48.75,50.31,46.9,3.352,3.115,32.49,13.19,6.795,132.8811,15.3,0.03730043,0.04996122,0.554772
"2017-08-25 09:45:00",5778,"PSTI",13.26,60.78,60.45,60.84,60.17,64.81,67.36,61.81,1.177,48.51,49.64,47.55,3.85,3.662,25.32,14.09,8.11,130.6593,15.3,0.0294958,0.03758772,0.5871664
"2017-08-25 09:50:00",5779,"PSTI",13.28,61.7,61.16,61.76,60.6,57.39,65.28,56.36,1.077,47.46,49.15,45.82,5.075,4.42,39.58,11.19,10.3,137.3747,15.3,0.0294958,0.03758772,0.5871664
"2017-08-25 09:55:00",5780,"PSTI",13.27,62.68,62.3,62.8,61.64,54.8,59.16,53.34,1.064,46.25,47.79,45.02,6.312,5.929,31.02,10.18,11.84,147.6242,15.3,0.0294958,0.03758772,0.5871664
"2017-08-25 10:00:00",5781,"PSTI",13.29,63.17,62.64,63.23,62.31,56.64,58.82,50.61,1.119,46.88,47.93,44.13,6.189,6.252,36.78,10.37,8.77,155.4137,15.3,0.03955046,0.05313036,0.6212029
"2017-08-25 10:05:00",5782,"PSTI",13.33,63.48,63.34,63.66,62.93,56.91,57.83,50.99,1.137,46.67,48.22,44.77,5.649,6.011,37.07,8.12,8.77,163.2959,15.3,0.03955046,0.05313036,0.6212029
"2017-08-25 10:10:00",5783,"PSTI",13.39,64.15,63.83,64.28,63.29,52.72,61.13,51.5,1.078,48.44,50.52,45.26,4.296,4.925,58.81,18.87,5.261,179.3152,15.3,0.03955046,0.05313036,0.6212029
"2017-08-25 10:15:00",5784,"PSTI",13.45,66.11,65.29,66.11,64.09,61.2,61.78,50.65,1.34,49.25,52.65,45.55,3.161,3.724,152.1,55.51,4.384,208.2416,15.3,0.04857305,0.06232175,0.649999
"2017-08-25 10:20:00",5785,"PSTI",13.51,64.28,65.55,66.17,64.28,61.64,62.97,52.55,1.266,50.65,52.59,47.95,3.774,3.266,240.4,9.11,11.18,233.7964,15.3,0.04857305,0.06232175,0.649999
"2017-08-25 10:25:00",5786,"PSTI",13.53,65.99,65.27,66.11,64.09,48.6,63.85,45.78,1.06,46.81,51.85,44.42,5.293,4.549,292,26.13,11.18,242.271,15.3,0.04857305,0.06232175,0.649999
"2017-08-25 10:30:00",5787,"PSTI",13.55,65.38,65.67,66.11,65.32,51.12,54.94,47.72,1.091,47.1,49.02,45.62,6.216,5.777,318.3,18.24,7.672,224.8463,15.31,0.0485262,0.06231772,0.6774924
"2017-08-25 10:35:00",5788,"PSTI",13.58,65.26,65.31,65.62,64.64,49.42,62.08,47.58,1.05,47.51,51.63,44.42,4.828,5.544,212.7,87.2,7.453,202.2719,15.31,0.0485262,0.06231772,0.6774924
"2017-08-25 10:40:00",5789,"PSTI",13.63,66.11,64.95,66.11,64.09,51.06,63.07,47.38,1.118,49.09,51.64,44.82,3.72,4.212,79.02,70.02,10.74,195.1413,15.31,0.0485262,0.06231772,0.6774924
"2017-08-25 10:45:00",5790,"PSTI",13.71,66.91,66.53,66.91,66.17,46.63,51.4,44.93,1.05,45.74,47.76,44.54,4.807,4.405,283,8.91,12.71,218.21,15.31,0.052878,0.06776814,0.7033561
"2017-08-25 10:50:00",5791,"PSTI",14.1,69.54,68.04,69.54,66.79,43.29,47.24,38.36,1.067,44.1,46.39,41.9,5.512,5.237,302.3,11.23,7.453,266.0385,15.31,0.052878,0.06776814,0.7033561
"2017-08-25 10:55:00",5792,"PSTI",13.85,69.05,69.51,70.1,69.05,41.59,43.94,39.35,1.008,45.06,46.49,43.63,6.509,6.016,292.5,14.91,10.52,342.726,15.31,0.052878,0.06776814,0.7033561
"2017-08-25 11:00:00",5793,"PSTI",13.83,69.05,68.98,69.24,68.75,42.99,43.29,40.54,1.042,44.92,45.95,43.98,5.382,5.838,295.3,14.03,7.672,344.1741,15.31,0.07473805,0.09666364,0.7289353
"2017-08-25 11:05:00",5794,"PSTI",14.43,70.4,69.36,70.4,68.93,40.61,44.04,38.84,1.03,44.24,46.6,43.07,4.815,5.198,282.5,14.22,6.576,327.2797,15.31,0.07473805,0.09666364,0.7289353
"2017-08-25 11:10:00",5795,"PSTI",14.27,72.06,72,72.85,70.4,43.26,51.09,38.36,1.161,48.92,53.61,45.02,4.28,4.423,228.3,13.94,7.891,405.5174,15.31,0.07473805,0.09666364,0.7289353
"2017-08-25 11:15:00",5796,"PSTI",14.05,70.71,71.26,72.06,70.65,48.33,50.1,38.39,1.239,48.66,52.38,44.54,3.878,4.172,203.9,23.25,6.795,503.679,15.32,0.09656338,0.117034,0.7446778
"2017-08-25 11:20:00",5797,"PSTI",14,70.22,70.28,70.71,70.03,55.68,58.48,44.18,1.404,51.06,55.09,47.31,3.373,3.549,108.8,28.47,1.973,498.7299,15.32,0.09656338,0.117034,0.7446778
"2017-08-25 11:25:00",5798,"PSTI",14.09,70.34,70.11,70.34,69.97,62.08,62.73,43.46,1.572,51.79,57.06,46.77,2.313,2.962,57.84,6.312,2.63,366.947,15.32,0.09656338,0.117034,0.7446778
"2017-08-25 11:30:00",5799,"PSTI",14.24,72.41,71.13,72.54,70.15,54.25,62.45,41.25,1.474,52.23,56.88,46.98,1.889,1.981,58.6,9.45,3.069,335.612,15.32,0.07717388,0.09000164,0.7548509
"2017-08-25 11:35:00",5800,"PSTI",14.16,72.77,73.07,73.45,72.41,39.85,57.18,37.23,1.096,51.1,57.19,45.58,2.312,2.009,61.51,10.96,4.603,485.8344,15.32,0.07717388,0.09000164,0.7548509
"2017-08-25 11:40:00",5801,"PSTI",14.17,73.93,73.26,73.93,72.65,41.79,51.22,39.51,1.195,50.68,54.37,46.77,2.481,2.382,71.77,17.33,5.042,590.4122,15.32,0.07717388,0.09000164,0.7548509
"2017-08-25 11:45:00",5802,"PSTI",14.14,74.73,74.22,74.79,73.81,42.81,50.33,36.62,1.257,49.73,54.79,45.79,2.664,2.598,20.44,18.57,4.822,676.2443,15.32,0.1205247,0.1360801,0.7692725
"2017-08-25 11:50:00",5803,"PSTI",14.12,75.89,75.62,76.2,74.67,39.1,52.27,35.8,1.193,50.23,57.41,46.44,2.458,2.582,12.39,26.01,4.822,702.3109,15.32,0.1205247,0.1360801,0.7692725
"2017-08-25 11:55:00",5804,"PSTI",14.1,76.69,76.64,76.93,75.77,40.56,46.31,33.76,1.271,50.1,54.75,46.12,2.298,2.354,58.13,40.9,3.726,790.4656,15.33,0.1205247,0.1360801,0.7692725
"2017-08-25 12:00:00",5805,"PSTI",14.09,77.05,76.94,77.3,76.5,47.51,50.77,35.32,1.507,52.18,57.51,47.21,2.431,2.291,145.9,22.56,5.261,830.9246,15.33,0.1493983,0.1678687,0.7784436
"2017-08-25 12:05:00",5806,"PSTI",14.08,76.68,77.26,77.54,76.62,45.63,51.14,37.02,1.43,53.95,57.48,48.95,2.916,2.665,148.9,16.64,7.014,842.4802,15.33,0.1493983,0.1678687,0.7784436
"2017-08-25 12:10:00",5807,"PSTI",14.06,76.55,76.46,77.23,75.7,36.95,55.84,36.65,1.153,53.55,59.48,48.23,3.457,3.258,174.4,27.01,6.576,809.0512,15.33,0.1493983,0.1678687,0.7784436
"2017-08-25 12:15:00",5808,"PSTI",14.06,77.16,76.35,77.23,75.94,40.8,48.69,36.54,1.299,51.03,55.57,47.56,3.417,3.531,208,11.14,5.042,718.9709,15.33,0.130819,0.1500358,0.7819736
"2017-08-25 12:20:00",5809,"PSTI",14.05,79.06,78.56,79.31,77.23,37.33,45.12,35.49,1.265,51.34,55.24,49.01,3.046,3.229,226.5,20.74,5.48,734.8318,15.33,0.130819,0.1500358,0.7819736
"2017-08-25 12:25:00",5810,"PSTI",14.05,77.84,78.25,79.12,77.71,42.09,45.19,34.57,1.37,51.54,55.25,48.56,3.264,3.113,230.9,11.93,6.576,738.5562,15.33,0.130819,0.1500358,0.7819736
"2017-08-25 12:30:00",5811,"PSTI",14.03,80.3,79.24,80.3,77.84,39.23,45.19,34.5,1.384,52.22,56.33,48.83,3.525,3.336,223.9,21.99,6.138,830.8575,15.33,0.1570339,0.1793389,0.7868162
"2017-08-25 12:35:00",5812,"PSTI",14.02,80.3,80.1,80.4,79.8,35.66,44.06,30.96,1.261,52.21,56.45,46.86,4.061,3.909,208.9,13.13,6.357,857.8892,15.34,0.1570339,0.1793389,0.7868162
"2017-08-25 12:40:00",5813,"PSTI",14.01,80.6,80.8,81.3,80.3,36.24,42.19,29.94,1.291,51.19,56.1,46.24,3.768,3.941,180.2,25.99,4.822,917.1793,15.34,0.1570339,0.1793389,0.7868162
"2017-08-25 12:45:00",5814,"PSTI",14.01,81,81.1,81.6,80.5,30.76,53.56,28.92,1.112,53.19,62.61,45.9,3.205,3.533,132,18.49,3.726,956.3032,15.34,0.1722523,0.1981519,0.7857789
"2017-08-25 12:50:00",5815,"PSTI",14,79.24,79.94,81,79.06,35.69,39.88,27.05,1.217,49.09,54.11,42.36,2.861,2.948,99,18.82,7.453,849.9469,15.34,0.1722523,0.1981519,0.7857789
"2017-08-25 12:55:00",5816,"PSTI",14,79.31,79.2,79.49,78.82,34.71,50.9,28.31,1.186,49.73,59.43,43.5,2.307,2.617,61.78,20.2,3.507,684.9359,15.34,0.1722523,0.1981519,0.7857789
"2017-08-25 13:00:00",5817,"PSTI",14,79.06,79.5,79.92,79.06,49.88,54.44,33.51,1.691,55.82,62,48.19,1.891,2.021,102.7,34.15,1.534,480.7561,15.34,0.08595264,0.1014481,0.7829041
"2017-08-25 13:05:00",5818,"PSTI",14,79.06,78.71,79.18,78.33,31.51,57.23,27.53,1.068,54.92,62.47,42.39,1.337,1.656,119.8,21.93,3.288,379.0694,15.33,0.08595264,0.1014481,0.7829041
"2017-08-25 13:10:00",5819,"PSTI",14.04,78.69,78.84,79.43,78.32,51.65,51.65,27.22,1.729,52.63,59.43,42.42,1.307,1.266,127.8,11.74,2.411,322.2042,15.33,0.08595264,0.1014481,0.7829041
"2017-08-25 13:15:00",5820,"PSTI",14.01,81.1,79.71,81.1,78.44,40.08,56.14,31.71,1.451,56.44,62.47,47.38,1.756,1.533,121.7,12.04,3.288,400.7249,15.33,0.09523959,0.1069013,0.7716737
"2017-08-25 13:20:00",5821,"PSTI",14,81,81.1,81.5,80.7,36.44,45.39,28.65,1.314,52.21,58.4,45.37,2.419,2.053,118.9,14.82,4.822,592.6457,15.33,0.09523959,0.1069013,0.7716737
"2017-08-25 13:25:00",5822,"PSTI",14,81,81,81.4,80.6,34.47,48.93,26.2,1.245,53.96,60.27,42.93,2.917,2.691,133.8,12.17,5.261,783.1243,15.33,0.09523959,0.1069013,0.7716737
"2017-08-25 13:30:00",5823,"PSTI",13.99,80.9,80.9,81.2,80.6,41.1,44.61,26.4,1.479,50.83,57.4,43.08,3.739,3.333,119.2,15.55,7.014,878.1633,15.33,0.1612836,0.1825429,0.7652798
"2017-08-25 13:35:00",5824,"PSTI",13.98,79.91,80.3,81.1,79.66,50.97,53.07,30.35,1.776,54.51,61.33,46.53,4.581,4.275,134,13.64,8.77,873.2537,15.33,0.1612836,0.1825429,0.7652798
"2017-08-25 13:40:00",5825,"PSTI",13.99,81.3,80.7,81.4,79.79,36.74,54.67,30.11,1.341,54.02,62.11,46.85,5.264,4.778,155.2,14.93,9.64,878.4752,15.33,0.1612836,0.1825429,0.7652798
"2017-08-25 13:45:00",5826,"PSTI",13.98,80.6,80.8,81.6,80.1,37.02,45.42,30.76,1.319,53.05,57.8,46.67,5.715,5.626,157.8,17.49,11.4,874.2256,15.33,0.1647363,0.1931639,0.7501291
"2017-08-25 13:50:00",5827,"PSTI",13.98,81.5,81.2,81.7,80.5,42.05,46.54,33.07,1.544,54.23,59.26,49.51,5.39,5.486,159.7,19.44,7.672,865.8624,15.33,0.1647363,0.1931639,0.7501291
"2017-08-25 13:55:00",5828,"PSTI",13.97,81.3,81.2,81.6,80.6,34.74,42.26,32.39,1.267,52.96,56.46,49.11,5.801,5.768,170.8,12.42,10.74,851.6287,15.33,0.1647363,0.1931639,0.7501291
"2017-08-25 14:00:00",5829,"PSTI",13.97,80.5,80.8,81.4,80.3,39.23,40.96,25.18,1.395,49.6,54.76,41.79,6.001,5.819,151.6,14.19,10.52,837.0955,15.33,0.1615663,0.1934071,0.736121
"2017-08-25 14:05:00",5830,"PSTI",13.97,80.8,80.4,80.9,80.1,33.17,45.59,30.55,1.189,52.91,57.4,46.81,6.207,6.067,148.7,16.58,7.891,831.6469,15.33,0.1615663,0.1934071,0.736121
"2017-08-25 14:10:00",5831,"PSTI",13.97,82.4,82.1,83.1,80.8,29.09,40.76,25.99,1.1,50.89,55.68,43.34,5.857,5.96,181,14.1,11.18,836.0211,15.33,0.1615663,0.1934071,0.736121
"2017-08-25 14:15:00",5832,"PSTI",13.97,81.6,81.8,82.5,81.3,33.92,45.49,26.06,1.25,50.6,59.03,44.04,5.719,5.725,167.8,12.26,10.08,836.3184,15.33,0.1629752,0.1963064,0.7178399
"2017-08-25 14:20:00",5833,"PSTI",13.97,80.5,80.8,81.6,80.3,31.4,36.5,29.8,1.116,49.18,52.39,45.99,6.772,6.278,162.7,9.86,12.71,831.2801,15.33,0.1629752,0.1963064,0.7178399
"2017-08-25 14:25:00",5834,"PSTI",13.96,80.8,80.8,81.2,80.4,36.88,39.43,27.76,1.321,49.59,54.06,44.33,7.373,7.096,160.8,18.34,10.3,826.6085,15.33,0.1629752,0.1963064,0.7178399
"2017-08-25 14:30:00",5835,"PSTI",13.96,81,80.9,81.9,80.3,30.14,38.78,29.5,1.089,49.97,54.09,46.25,8.01,7.71,171,12.74,11.84,827.2798,15.33,0.1640488,0.201684,0.6981202
"2017-08-25 14:35:00",5836,"PSTI",13.96,81.6,81.3,81.8,80.9,34.36,42.39,29.39,1.266,52.1,56.53,46.1,7.116,7.516,166.1,12.05,10.74,824.2419,15.33,0.1640488,0.201684,0.6981202
"2017-08-25 14:40:00",5837,"PSTI",13.96,81.6,81.4,81.8,80.9,38.24,41.78,28.37,1.409,51.04,56.3,45.36,7.233,7.224,165.5,10.9,11.4,826.791,15.33,0.1640488,0.201684,0.6981202
"2017-08-25 14:45:00",5838,"PSTI",13.95,82,81.5,82.2,81.1,34.43,39.8,31.06,1.286,50.84,54.81,47.94,7.098,7.154,174,13.48,12.93,836.7499,15.33,0.1686582,0.2069608,0.6707658
"2017-08-25 14:50:00",5839,"PSTI",13.95,83.5,82.8,83.5,82.2,29.67,39.97,29.67,1.16,51.79,55.99,47.86,7.402,7.284,181.9,11.39,12.71,856.2825,15.33,0.1686582,0.2069608,0.6707658
"2017-08-25 14:55:00",5840,"PSTI",13.95,81.8,82.7,83.6,81.8,37.63,40.99,29.6,1.395,52.57,56.44,47.73,7.269,7.244,168.2,13.52,10.96,874.3593,15.33,0.1686582,0.2069608,0.6707658
"2017-08-25 15:00:00",5841,"PSTI",13.95,81.8,81.7,82.5,81.1,34.6,39.63,29.09,1.282,51.17,55.51,46.67,7.009,7.246,181.5,14.16,10.74,837.4594,15.33,0.162162,0.2004716,0.6423517
"2017-08-25 15:05:00",5842,"PSTI",13.94,83,82,83,81.4,29.33,41.23,27.83,1.129,50.04,55.84,46.24,7.368,7.161,178.5,11.4,12.28,774.2087,15.33,0.162162,0.2004716,0.6423517
"2017-08-25 15:10:00",5843,"PSTI",13.94,82.4,82.8,83.2,82.3,36.64,41.88,29.7,1.385,52.35,57.58,48.22,7.728,7.532,172.3,11.45,12.71,765.644,15.33,0.162162,0.2004716,0.6423517
"2017-08-25 15:15:00",5844,"PSTI",13.93,81.7,82.1,82.5,81.6,31.2,44.26,30.62,1.154,53.42,58.02,47.87,7.977,7.782,160.7,10.98,12.06,811.171,15.33,0.1707241,0.2101407,0.6118501
"2017-08-25 15:20:00",5845,"PSTI",13.93,81.4,82.3,83.1,81.4,33.41,40.28,27.22,1.221,51.27,55.57,45.59,7.905,7.942,176.7,17.48,12.49,844.283,15.33,0.1707241,0.2101407,0.6118501
"2017-08-25 15:25:00",5846,"PSTI",13.93,80.1,80.4,81.4,79.9,42.22,42.52,31.91,1.483,52.09,55.31,47.7,7.609,7.821,166,11.07,11.84,748.2219,15.32,0.1707241,0.2101407,0.6118501
"2017-08-25 15:30:00",5847,"PSTI",13.93,82.5,81.5,82.6,79.96,34.05,41.78,31.3,1.293,51.5,54.87,48.51,7.626,7.616,181.2,12.47,11.62,679.5698,15.32,0.136927,0.1746735,0.5795099
"2017-08-25 15:35:00",5848,"PSTI",13.93,81.2,82.4,83,81.1,35.18,42.63,31.71,1.278,53.16,56.98,49.82,7.3,7.461,179.5,16.31,10.3,644.6641,15.32,0.136927,0.1746735,0.5795099
"2017-08-25 15:40:00",5849,"PSTI",13.92,82,81.5,82,81.2,32.76,42.05,32.05,1.222,52.31,56.48,49.25,7.427,7.341,174,10.27,11.18,679.1079,15.32,0.136927,0.1746735,0.5795099
"2017-08-25 15:45:00",5850,"PSTI",13.92,81.7,81.7,82.1,81.2,35.31,40.42,32.52,1.306,52.58,55.55,49.7,7.404,7.392,170.7,11.65,11.4,683.4476,15.32,0.1393061,0.1757478,0.5434029
"2017-08-25 15:50:00",5851,"PSTI",13.92,81.4,81.5,81.9,81.2,35.93,40.38,31.37,1.316,52.31,55.53,48.14,7.699,7.572,163.6,9.8,10.74,671.4657,15.32,0.1393061,0.1757478,0.5434029
"2017-08-25 15:55:00",5852,"PSTI",13.93,80.8,81.1,81.5,80.6,36.37,41.88,34.12,1.306,52.17,55.71,50.1,7.775,7.72,158.2,11.93,12.28,647.3484,15.32,0.1393061,0.1757478,0.5434029
"2017-08-25 16:00:00",5853,"PSTI",13.93,80.5,80.5,80.9,80.1,41.78,46.2,34.39,1.485,53.78,57.93,49.7,7.526,7.673,153.4,9.66,10.3,614.165,15.32,0.1241427,0.1596416,0.506356
"2017-08-25 16:05:00",5854,"PSTI",13.92,81.2,80.7,81.3,80.3,43.61,44.36,33.72,1.585,54.34,57.02,49.57,7.252,7.44,144.8,11.74,10.74,601.4385,15.32,0.1241427,0.1596416,0.506356
"2017-08-25 16:10:00",5855,"PSTI",13.93,81.5,81.6,82.2,81.1,39.87,48.38,33.2,1.463,54.87,60.01,49.88,6.837,7.025,148.9,16,11.4,632.2104,15.32,0.1241427,0.1596416,0.506356
"2017-08-25 16:15:00",5856,"PSTI",13.93,81.4,81.3,81.6,81,37.29,41.16,33.65,1.363,52.44,55.62,49.97,7.255,7.131,149,11.37,11.62,663.748,15.32,0.1382272,0.1726696,0.4664619
"2017-08-25 16:20:00",5857,"PSTI",13.93,82,82,82.5,81.4,37.22,43.24,29.29,1.388,52.48,57.86,46.96,7.436,7.335,160.8,11.05,10.52,681.2651,15.32,0.1382272,0.1726696,0.4664619
"2017-08-25 16:25:00",5858,"PSTI",13.93,81.9,81.9,82.1,81.6,39.94,44.23,33.78,1.483,53.25,57.94,50.59,7.509,7.491,154.7,10.67,10.96,669.7684,15.32,0.1382272,0.1726696,0.4664619
"2017-08-25 16:30:00",5859,"PSTI",13.93,82,82,82.5,81.6,36.98,44.77,30.45,1.381,53.02,58.67,47.83,7.024,7.213,140,12.66,10.96,662.4449,15.32,0.1370796,0.1731215,0.4270249
"2017-08-25 16:35:00",5860,"PSTI",13.93,82.7,82.5,83,81.9,42.29,46.95,31.09,1.615,55.26,60.16,48.49,6.344,6.684,158.3,14.92,11.18,661.1974,15.32,0.1370796,0.1731215,0.4270249
"2017-08-25 16:40:00",5861,"PSTI",13.93,81.6,82.2,82.7,81.4,37.01,44.4,30.35,1.361,53.26,58.88,48.32,6.588,6.453,163.7,9.94,12.06,636.0966,15.32,0.1370796,0.1731215,0.4270249
"2017-08-25 16:45:00",5862,"PSTI",13.93,78.43,79.97,81.5,78.37,43.17,43.17,34.33,1.433,52.87,54.97,50.57,6.57,6.577,164.7,11.1,9.86,545.3661,15.32,0.1009127,0.1314495,0.3845802
"2017-08-25 16:50:00",5863,"PSTI",13.93,78.8,78.28,78.8,77.82,40.48,44.63,34.7,1.36,51.67,55.11,48.16,7.149,6.816,168.7,8.56,12.28,405.7603,15.32,0.1009127,0.1314495,0.3845802
"2017-08-25 16:55:00",5864,"PSTI",13.94,78.43,78,78.8,77.45,39.94,44.87,37.73,1.326,52.37,54.9,49.99,6.583,6.862,165.5,8.02,8.99,291.9831,15.31,0.1009127,0.1314495,0.3845802
"2017-08-25 17:00:00",5865,"PSTI",13.94,80.5,79.1,80.5,78.31,39.23,42.59,33.71,1.394,52.31,54.97,49.01,6.358,6.448,165.6,8.28,7.672,280.7837,15.31,0.07495079,0.1028089,0.3431265
"2017-08-25 17:05:00",5866,"PSTI",13.94,81.5,81.5,81.9,80.6,39.7,42.18,33.54,1.457,53.62,56.6,49.89,6.3,6.35,164.6,9.42,10.74,394.9442,15.31,0.07495079,0.1028089,0.3431265
"2017-08-25 17:10:00",5867,"PSTI",13.95,82.2,81.8,82.4,81.2,35.65,43.14,32.42,1.337,54.02,56.97,49.64,6.703,6.518,160.3,9.44,12.06,516.6057,15.31,0.07495079,0.1028089,0.3431265
"2017-08-25 17:15:00",5868,"PSTI",13.95,82,82.2,82.5,82,34.5,46.61,33.95,1.289,55.04,59.74,51.1,6.846,6.758,162.9,11.38,10.3,603.5352,15.31,0.1240625,0.1559002,0.2980789
"2017-08-25 17:20:00",5869,"PSTI",13.95,80.8,81.5,82,80.7,39.4,42.83,31.88,1.412,52.73,56.33,48.72,6.587,6.835,163.5,9.77,9.64,569.3588,15.31,0.1240625,0.1559002,0.2980789
"2017-08-25 17:25:00",5870,"PSTI",13.95,80.6,81,81.9,80.5,36.54,43.78,31.3,1.304,52.8,56.83,48.09,6.027,6.355,151.5,12.71,8.11,499.8429,15.31,0.1240625,0.1559002,0.2980789
"2017-08-25 17:30:00",5871,"PSTI",13.95,80.5,80.6,80.9,80.4,42.66,43.07,34.22,1.517,52.49,56.05,49.78,5.646,5.938,147.9,13.23,8.55,431.6686,15.31,0.08592057,0.1150903,0.2550836
"2017-08-25 17:35:00",5872,"PSTI",13.95,81,80.5,81,80,46.81,54.3,39.87,1.691,58.62,62.76,53.87,4.527,4.918,93.8,16.69,4.603,398.0037,15.31,0.08592057,0.1150903,0.2550836
"2017-08-25 17:40:00",5873,"PSTI",13.95,81.1,81.3,81.9,80.9,38.92,51.57,32.15,1.411,56.31,61.81,48.99,4.256,4.293,48.11,28.26,8.55,412.4967,15.31,0.08592057,0.1150903,0.2550836
"2017-08-25 17:45:00",5874,"PSTI",13.95,79.78,80.1,81.1,79.35,34.73,40.45,29.36,1.205,50.23,53.91,45.52,4.846,4.479,23.33,12.54,10.3,438.3941,15.31,0.08862799,0.1106279,0.209769
"2017-08-25 17:50:00",5875,"PSTI",13.94,78.98,79.49,80.1,78.92,38.03,44.4,31.2,1.286,50.89,56,46.73,5.827,5.394,30.14,14.25,10.74,467.5128,15.31,0.08862799,0.1106279,0.209769
"2017-08-25 17:55:00",5876,"PSTI",13.95,77.94,77.9,79.04,77.33,35.99,38.75,33.27,1.176,48.9,51.67,46.38,6.395,6.222,29.69,14.08,11.84,409.5114,15.31,0.08862799,0.1106279,0.209769
"2017-08-25 18:00:00",5877,"PSTI",13.95,78.98,78.73,79.16,77.88,33.88,38.75,32.25,1.146,48.76,51.18,46.57,6.987,6.617,30.05,11.62,14.03,362.7934,15.31,0.07424966,0.1016321,0.1686623
"2017-08-25 18:05:00",5878,"PSTI",13.95,78.86,78.86,79.29,78.55,37.01,41.23,32.8,1.246,50.55,53.31,47.2,7.05,7.024,39.31,10.91,9.64,335.3598,15.3,0.07424966,0.1016321,0.1686623
"2017-08-25 18:10:00",5879,"PSTI",13.95,78.67,78.68,78.92,78.31,37.42,40.79,35.41,1.252,50.9,52.9,48.98,7.059,7.049,40.53,9.94,9.64,366.926,15.3,0.07424966,0.1016321,0.1686623
"2017-08-25 18:15:00",5880,"PSTI",13.95,79.29,79.11,79.59,78.49,39.39,40.04,32.18,1.345,50,52.87,46.86,6.266,6.765,39.14,9.53,10.52,369.2816,15.3,0.07978271,0.1099161,0.1257357
"2017-08-25 18:20:00",5881,"PSTI",13.96,79.04,79.11,79.65,78.74,39.91,40.76,32.83,1.352,50.22,53.43,47.49,6.27,6.279,36.1,11.29,8.33,356.8943,15.3,0.07978271,0.1099161,0.1257357
"2017-08-25 18:25:00",5882,"PSTI",13.96,78.8,78.79,79.29,78.43,38.31,43.17,33.95,1.287,51.87,54.4,48.12,5.87,6.108,44.38,10.26,9.21,350.1183,15.3,0.07978271,0.1099161,0.1257357
"2017-08-25 18:30:00",5883,"PSTI",13.96,78.86,78.73,79.23,78.13,37.97,43,35.25,1.279,51.31,54.18,48.77,5.456,5.63,37.51,10.28,8.11,341.2768,15.3,0.07075863,0.09704121,0.08527584
"2017-08-25 18:35:00",5884,"PSTI",13.96,79.17,78.99,79.17,78.68,38.04,39.09,32.97,1.294,50.05,52.16,47.34,5.107,5.3,28.33,8.83,7.014,322.784,15.3,0.07075863,0.09704121,0.08527584
"2017-08-25 18:40:00",5885,"PSTI",13.6,78.67,79.23,79.78,78.55,39.53,42.08,31.23,1.323,50.99,53.97,46.33,4.759,4.896,27,7.753,6.795,291.2241,15.3,0.07075863,0.09704121,0.08527584
"2017-08-25 18:45:00",5886,"PSTI",13.99,77.63,77.59,78.67,76.96,35.11,40.48,32.73,1.135,49.7,52.35,45.86,5.041,4.837,21.8,7.931,9.43,230.2246,15.3,0.0456594,0.06735961,0.04909984
"2017-08-25 18:50:00",5887,"PSTI",13.51,76.59,77.43,78.06,76.47,36.33,38.24,31.37,1.135,47.38,50.29,44.82,5.901,5.426,28.78,9.22,12.49,190.2587,15.3,0.0456594,0.06735961,0.04909984
"2017-08-25 18:55:00",5888,"PSTI",13.55,77.02,76.7,77.21,76.41,36.23,38.14,32.66,1.148,47.73,49.23,45.17,6.74,6.308,25.77,9.75,10.96,152.6564,15.3,0.0456594,0.06735961,0.04909984
"2017-08-25 19:00:00",5889,"PSTI",13.49,76.9,77.14,77.51,76.72,37.49,37.49,33.1,1.183,47.52,49.05,45.95,7.009,6.948,29.77,9.06,10.52,168.7205,15.3,0.04254473,0.06826082,0.02290957
"2017-08-25 19:05:00",5890,"PSTI",13.44,76.78,76.76,77.09,76.42,39.16,39.26,34.8,1.231,48.56,50.19,46.87,6.427,6.718,23.94,9.2,8.11,172.2067,15.3,0.04254473,0.06826082,0.02290957
"2017-08-25 19:10:00",5891,"PSTI",13.4,76.78,76.97,77.39,76.54,37.42,39.7,33.95,1.177,48.82,50.79,46.25,6.075,6.284,27.46,8.3,7.891,183.3343,15.3,0.04254473,0.06826082,0.02290957
"2017-08-25 19:15:00",5892,"PSTI",13.38,76.9,76.99,77.33,76.72,39.36,39.36,34.5,1.242,48.72,50.35,46.77,5.381,5.756,32.21,7.892,7.234,174.1471,15.29,0.02747943,0.03755332,0.009499598
"2017-08-25 19:20:00",5893,"PSTI",13.34,76.41,76.68,76.96,76.35,38.07,41.3,35.65,1.182,49.51,51.37,47.54,4.821,5.129,35.22,7.285,7.014,160.9747,15.29,0.02747943,0.03755332,0.009499598
"2017-08-25 19:25:00",5894,"PSTI",13.3,76.53,76.56,76.84,76.35,40.35,41.17,36.88,1.258,49.99,51.36,48.17,4.132,4.434,20.3,8.19,4.822,143.4168,15.29,0.02747943,0.03755332,0.009499598
"2017-08-25 19:30:00",5895,"PSTI",13.26,75.61,76.15,76.6,75.61,39.16,40.72,37.76,1.184,49.67,50.9,48.34,4.155,4.078,13,5.781,6.138,122.9913,15.29,0.01860142,0.02680352,0.002245821
"2017-08-25 19:35:00",5896,"PSTI",13.22,75.98,75.8,76.35,75.25,37.56,40.18,35.69,1.15,48.41,49.78,47.02,4.003,4.055,0.854,11.51,4.822,104.0985,15.29,0.01860142,0.02680352,0.002245821
"2017-08-25 19:40:00",5897,"PSTI",13.2,74.94,75.15,76.04,74.82,40.35,40.89,37.8,1.193,48.76,49.71,47.86,4.085,4.053,14.55,4.947,4.603,87.32048,15.29,0.01860142,0.02680352,0.002245821
"2017-08-25 19:45:00",5898,"PSTI",13.17,74.88,74.75,75.12,74.39,38.27,41.98,35.38,1.129,47.99,50.11,45.52,3.723,3.911,27.4,8.63,4.822,71.62847,15.29,0.01292642,0.01937963,2.5E-007
"2017-08-25 19:50:00",5899,"PSTI",13.14,74.14,74.36,75,73.9,35.92,39.6,35.65,1.034,47.07,48.54,45.21,3.89,3.815,36.01,4.342,4.822,56.27048,15.29,0.01292642,0.01937963,2.5E-007
"2017-08-25 19:55:00",5900,"PSTI",13.11,72.55,73.71,74.45,72.43,40.48,41.98,34.53,1.105,47.23,48.56,44.43,3.732,3.827,14.44,14.96,4.603,39.85838,15.29,0.01292642,0.01937963,2.5E-007
"2017-08-25 20:00:00",5901,"PSTI",13.09,72.98,73.08,73.59,72.49,38.72,40.69,37.01,1.072,46.48,47.35,45.44,3.639,3.714,1.777,4.83,4.165,25.5468,15.28,0.008399447,0.01328563,2.5E-007
"2017-08-25 20:05:00",5902,"PSTI",13.07,73.42,73.19,73.48,72.86,35.66,38.55,35.62,1.002,45.26,46.3,44.36,3.004,3.32,4.445,5.631,3.069,15.15321,15.28,0.008399447,0.01328563,2.5E-007
"2017-08-25 20:10:00",5903,"PSTI",13.07,74.15,74.05,74.64,73.42,35.25,36.03,33.27,1.015,44.32,45.66,43.57,2.651,2.816,20.83,9.23,3.069,10.20947,15.28,0.008399447,0.01328563,2.5E-007
"2017-08-25 20:15:00",5904,"PSTI",13.05,72.99,73.58,74.15,72.99,36.95,36.95,34.63,1.023,44.93,45.41,44.32,2.084,2.37,36.35,4.861,2.411,7.341426,15.28,0.004052342,0.007413339,2.5E-007
"2017-08-25 20:20:00",5905,"PSTI",13.06,71.71,72.43,73.11,71.59,39.03,40.42,36.88,1.035,45.9,47.02,45.13,1.509,1.824,40.29,20.08,1.534,4.931512,15.28,0.004052342,0.007413339,2.5E-007
"2017-08-25 20:25:00",5906,"PSTI",13.05,70.98,70.94,71.71,70.18,41.37,44.98,39.26,1.071,46.95,48.21,45.29,1.5,1.406,296.7,6,3.507,3.129563,15.28,0.004052342,0.007413339,2.5E-007
"2017-08-25 20:30:00",5907,"PSTI",13.04,72.94,71.74,72.94,70.73,36.24,41.99,36.13,1.002,44.98,46.76,44.21,1.552,1.538,308.9,5.623,3.288,1.861159,15.27,-0.002415389,-0.002391734,2.5E-007
"2017-08-25 20:35:00",5908,"PSTI",13.04,70.49,72.55,73.12,70.49,42.43,47.36,35.69,1.08,45.76,51.44,44.17,1.676,1.57,330.7,48.86,2.63,1.023452,15.27,-0.002415389,-0.002391734,2.5E-007
"2017-08-25 20:40:00",5909,"PSTI",13.03,71.77,71.23,71.9,70.49,38.79,42.43,37.09,1.031,45.18,46.64,44.08,1.533,1.645,4.23,4.213,2.85,0.4813435,15.27,-0.002415389,-0.002391734,2.5E-007
"2017-08-25 20:45:00",5910,"PSTI",13.03,69.38,70.81,71.83,69.38,48.38,48.38,38.82,1.186,46.07,49.1,44.5,2.089,1.794,358.5,17.98,4.165,0.1739858,15.27,-0.002149457,-0.001950556,2.5E-007
"2017-08-25 20:50:00",5911,"PSTI",13.02,68.77,68.22,69.45,67.67,42.87,49.68,42.87,1.029,46.86,49.38,45.33,2.883,2.511,336.5,11.71,4.165,0.03989735,15.27,-0.002149457,-0.001950556,2.5E-007
"2017-08-25 20:55:00",5912,"PSTI",13.02,69.02,69.03,69.75,68.47,41.95,44.03,41.51,1.015,45.46,46.23,44.7,3.626,3.269,356.1,5.511,5.042,0.0002565746,15.27,-0.002149457,-0.001950556,2.5E-007
"2017-08-25 21:00:00",5913,"PSTI",13.02,67.73,68.32,69.51,67.55,46.48,47.6,41.68,1.076,45.93,48.27,44.87,3.873,3.709,348.8,6.088,5.042,0,15.27,0.003111611,0.005727641,2.5E-007
"2017-08-25 21:05:00",5914,"PSTI",13.01,67.91,67.72,68.53,66.93,45.32,47.57,44.06,1.056,46.18,47.17,45.54,4.125,3.996,345.9,5.172,4.822,0,15.27,0.003111611,0.005727641,2.5E-007
"2017-08-25 21:10:00",5915,"PSTI",13.02,67.55,68.02,68.4,67.42,44.27,45.8,43.14,1.019,45.62,46.59,44.8,4.069,4.131,356.5,6.907,5.042,0,15.27,0.003111611,0.005727641,2.5E-007
"2017-08-25 21:15:00",5916,"PSTI",13.02,67.06,66.79,67.67,66.2,44.71,48.38,44.37,1.011,45.68,46.89,44.8,4.267,4.15,359.9,6.695,6.138,0,15.27,0.005597161,0.008979424,2.5E-007
"2017-08-25 21:20:00",5917,"PSTI",13.01,66.81,67.02,67.36,66.75,44.06,44.78,43.76,0.988,44.58,45.06,44.08,4.751,4.497,358.8,6.547,6.795,0,15.27,0.005597161,0.008979424,2.5E-007
"2017-08-25 21:25:00",5918,"PSTI",13.01,66.08,66.56,66.93,66.02,47.67,47.88,44.13,1.043,45.25,45.9,44.31,5.111,4.93,359,7.514,6.138,0,15.26,0.005597161,0.008979424,2.5E-007
"2017-08-25 21:30:00",5919,"PSTI",13.01,66.45,66.44,66.81,65.77,44.98,47.91,44.03,0.997,44.66,45.72,43.89,5.091,5.144,358.2,10.72,5.699,0,15.26,0.007497628,0.01133939,2.5E-007
"2017-08-25 21:35:00",5920,"PSTI",13,66.57,66.46,66.94,66.08,46.38,46.96,44.2,1.032,44.87,46.07,44.14,4.549,4.834,347.8,7.714,4.603,0,15.26,0.007497628,0.01133939,2.5E-007
"2017-08-25 21:40:00",5921,"PSTI",13,67.25,66.91,67.32,66.57,46.69,47.64,46.31,1.063,45.96,46.62,45.42,4.064,4.308,330.5,6.204,4.603,0,15.26,0.007497628,0.01133939,2.5E-007
"2017-08-25 21:45:00",5922,"PSTI",13,66.95,66.99,67.32,66.7,47.37,47.64,46.42,1.068,46.2,46.56,45.86,3.775,3.932,333,5.659,5.48,0,15.26,0.006022541,0.009452506,2.5E-007
"2017-08-25 21:50:00",5923,"PSTI",13,65.84,66.5,66.95,65.84,50.06,50.26,47.1,1.086,46.4,47.07,45.98,3.681,3.728,341.5,4.813,4.603,0,15.27,0.006022541,0.009452506,2.5E-007
"2017-08-25 21:55:00",5924,"PSTI",13,65.73,65.7,65.85,65.48,49.79,50.87,49.34,1.076,46.55,47.07,46.23,3.807,3.725,339.7,4.637,4.603,0,15.26,0.006022541,0.009452506,2.5E-007
"2017-08-25 22:00:00",5925,"PSTI",12.99,64.62,65.06,65.79,64.5,51.79,51.9,49.82,1.077,46.57,47.03,46.3,3.839,3.816,336.3,3.403,4.822,0,15.26,0.003750591,0.006360753,2.5E-007
"2017-08-25 22:05:00",5926,"PSTI",12.99,65.11,64.66,65.17,64.26,50.4,52.58,50.33,1.066,46.41,46.76,46.12,3.905,3.85,331.4,6.807,5.48,0,15.27,0.003750591,0.006360753,2.5E-007
"2017-08-25 22:10:00",5927,"PSTI",12.98,65.6,65.51,65.72,65.11,49.96,50.4,49.51,1.075,46.3,46.53,46.03,3.975,3.916,316.9,4.337,5.261,0,15.26,0.003750591,0.006360753,2.5E-007
"2017-08-25 22:15:00",5928,"PSTI",12.97,65.3,65.48,65.73,65.23,51.01,51.01,49.96,1.086,46.63,46.9,46.37,4.095,4.011,331.9,7.887,5.48,0,15.27,0.003971263,0.006605017,2.5E-007
"2017-08-25 22:20:00",5929,"PSTI",12.99,65.55,65.25,65.61,64.99,49.96,51.39,49.89,1.073,46.52,46.83,46.22,4.421,4.25,336,6.323,6.138,0,15.27,0.003971263,0.006605017,2.5E-007
"2017-08-25 22:25:00",5930,"PSTI",12.98,64.99,65.19,65.55,64.87,51.01,51.18,49.99,1.074,46.48,46.69,46.19,4.288,4.418,340.9,6.317,5.261,0,15.27,0.003971263,0.006605017,2.5E-007
"2017-08-25 22:30:00",5931,"PSTI",12.98,63.65,64.28,65.06,63.59,55.54,55.54,50.98,1.116,46.97,47.56,46.34,4.1,4.168,347.5,6.083,5.261,0,15.27,0.004607298,0.007384772,2.5E-007
"2017-08-25 22:35:00",5932,"PSTI",12.98,61.87,62.78,63.65,61.81,59.73,59.73,55.58,1.127,47.35,47.75,46.94,4.13,4.121,354.3,4.459,5.699,0,15.27,0.004607298,0.007384772,2.5E-007
"2017-08-25 22:40:00",5933,"PSTI",12.98,59.49,60.34,61.93,59.49,62.42,62.89,59.9,1.082,47.25,48.13,46.64,4.402,4.308,354.7,9.02,5.699,0,15.27,0.004607298,0.007384772,2.5E-007
"2017-08-25 22:45:00",5934,"PSTI",12.98,62.13,60.11,62.19,59.24,54.56,63.13,54.56,1.039,46.43,47.02,45.5,4.305,4.35,332.8,13.05,5.042,0,15.27,0.002621953,0.004458963,2.5E-007
"2017-08-25 22:50:00",5935,"PSTI",12.97,63.84,63.6,64.15,62.19,52.14,54.49,50.37,1.055,45.47,46.06,45.03,4.044,4.195,342.8,11.96,5.699,0,15.26,0.002621953,0.004458963,2.5E-007
"2017-08-25 22:55:00",5936,"PSTI",12.96,59.07,61.04,63.97,59.07,64.19,64.5,52.21,1.097,47.31,48.3,46.07,3.305,3.648,17.65,11.63,3.946,0,15.26,0.002621953,0.004458963,2.5E-007
"2017-08-25 23:00:00",5937,"PSTI",12.96,61.88,59.99,61.95,58.94,54.59,64.67,54.59,1.031,46.44,47.58,45.26,3.106,3.169,326.3,14.52,5.261,0,15.26,0.00190116,0.003587798,2.5E-007
"2017-08-25 23:05:00",5938,"PSTI",12.96,62.07,62.37,62.74,61.88,55.41,55.41,52.96,1.053,45.51,45.94,45.16,3.215,3.141,348.9,12.72,5.918,0,15.26,0.00190116,0.003587798,2.5E-007
"2017-08-25 23:10:00",5939,"PSTI",12.97,59.62,60.45,62.07,59.5,60.93,61.1,55.55,1.061,46.34,46.72,45.92,3.672,3.463,357.9,8.06,5.042,0,15.26,0.00190116,0.003587798,2.5E-007
"2017-08-25 23:15:00",5940,"PSTI",12.97,59.62,59.56,59.8,59.31,59.84,61.88,59.6,1.043,45.94,46.42,45.56,3.556,3.727,7.133,4.959,3.726,0,15.26,0.001256091,0.002694441,2.5E-007
"2017-08-25 23:20:00",5941,"PSTI",12.96,59.01,59.47,59.86,59.01,65.42,65.42,59.26,1.115,46.53,47.51,45.3,2.763,3.1,70.93,26.06,3.726,0,15.26,0.001256091,0.002694441,2.5E-007
"2017-08-25 23:25:00",5942,"PSTI",12.95,59.68,59.58,60.17,58.64,62.42,66.17,59.02,1.09,46.17,47.76,45.4,2.352,2.52,41.98,16.14,3.726,0,15.26,0.001256091,0.002694441,2.5E-007
"2017-08-25 23:30:00",5943,"PSTI",12.95,59.74,60.15,60.97,59.37,61.13,62.42,56.06,1.07,45.77,47.37,44.87,2.374,2.302,61.51,19.27,3.288,0,15.26,-0.0009828438,-0.0004855236,2.5E-007
"2017-08-25 23:35:00",5944,"PSTI",12.95,58.58,58.76,59.74,58.27,64.84,65.15,60.82,1.088,46.2,47.03,45.56,2.314,2.464,103.5,7.821,3.069,0,15.26,-0.0009828438,-0.0004855236,2.5E-007
"2017-08-25 23:40:00",5945,"PSTI",12.95,61.58,59.77,61.58,58.33,53.47,64.81,53.47,0.999,45.52,46.86,44.42,1.866,2.046,104.5,20.79,1.973,0,15.26,-0.0009828438,-0.0004855236,2.5E-007
"2017-08-25 23:45:00",5946,"PSTI",12.95,61.76,62.42,63.11,61.58,52.01,54.46,50.14,0.978,44.62,45.92,43.92,1.587,1.782,60.7,30.3,2.63,0,15.26,-0.002074696,-0.0020777,2.5E-007
"2017-08-25 23:50:00",5947,"PSTI",12.94,62.99,62.27,63.05,61.7,49.93,52.01,49.93,0.98,44.04,44.2,43.87,1.672,1.52,43.48,12.59,2.85,0,15.26,-0.002074696,-0.0020777,2.5E-007
"2017-08-25 23:55:00",5948,"PSTI",12.94,62.07,62.74,63.36,61.95,53.2,53.74,49.42,1.011,44.66,45.4,43.9,2.152,1.933,23.52,4.71,3.288,0,15.26,-0.002074696,-0.0020777,2.5E-007
"2017-08-26 00:00:00",5949,"PSTI",12.94,62.44,62.3,62.5,61.95,51.19,53.13,51.19,0.986,44.29,44.88,44.03,2.387,2.252,25.95,7.435,3.069,0,15.26,-0.002167996,-0.002160102,2.5E-007
"2017-08-26 00:05:00",5950,"PSTI",12.93,61.21,62.09,62.68,61.21,55.28,55.79,50.71,1.019,44.63,45.43,43.95,2.573,2.507,43.28,1.865,3.507,0,15.26,-0.002167996,-0.002160102,2.5E-007
"2017-08-26 00:10:00",5951,"PSTI",12.94,59.74,60.34,61.15,59.62,60.79,60.86,54.66,1.064,45.42,46.34,44.59,2.567,2.609,64.12,11.3,3.288,0,15.26,-0.002167996,-0.002160102,2.5E-007
"2017-08-26 00:15:00",5952,"PSTI",12.94,56.8,57.94,59.68,56.74,68.99,69.33,60.11,1.086,46.67,47.61,45.59,1.827,2.202,9.87,56.12,1.534,0,15.26,-0.001215407,-0.0008006371,2.5E-007
"2017-08-26 00:20:00",5953,"PSTI",12.93,57.66,56.98,57.72,56.56,59.94,69.03,59.94,0.973,45.78,46.84,43.87,1.502,1.593,78.79,21.24,3.288,0,15.26,-0.001215407,-0.0008006371,2.5E-007
"2017-08-26 00:25:00",5954,"PSTI",12.93,58.45,58.27,58.52,57.72,62.39,62.39,57.56,1.043,44.04,45.68,43.45,1.161,1.364,64.81,11.16,2.63,0,15.26,-0.001215407,-0.0008006371,2.5E-007
"2017-08-26 00:30:00",5955,"PSTI",12.93,57.54,57,58.45,56.19,62.93,67.46,62.66,1.018,45.38,46.41,44.66,1.321,1.206,285.5,17.44,1.534,0,15.26,-0.004433168,-0.005845253,2.5E-007
"2017-08-26 00:35:00",5956,"PSTI",12.93,58.88,58.35,59.01,57.47,60.79,63.07,60.62,1.032,45.36,45.65,44.98,1.067,1.288,312.1,4.224,1.534,0,15.26,-0.004433168,-0.005845253,2.5E-007
"2017-08-26 00:40:00",5957,"PSTI",12.93,58.64,58.75,59.01,58.45,61.33,61.4,59.02,1.032,45.07,45.78,44.47,0.853,0.906,353.2,21.1,1.534,0,15.26,-0.004433168,-0.005845253,2.5E-007
"2017-08-26 00:45:00",5958,"PSTI",12.92,57.23,57.84,58.52,57.23,65.01,65.59,61.33,1.04,45.62,46.77,45.06,0.666,0.773,0.388,31.95,1.096,0,15.26,-0.005615139,-0.007858034,2.5E-007
"2017-08-26 00:50:00",5959,"PSTI",12.92,57.6,57.05,57.6,56.8,62.9,68.69,62.9,1.019,45.96,46.81,44.96,1.018,0.808,328.5,4.464,2.85,0,15.26,-0.005615139,-0.007858034,2.5E-007
"2017-08-26 00:55:00",5960,"PSTI",12.92,57.11,57.92,58.27,57.11,64.84,65.52,61.81,1.032,45.55,46.33,45.02,1.381,1.19,357,10.21,2.411,0,15.26,-0.005615139,-0.007858034,2.5E-007
"2017-08-26 01:00:00",5961,"PSTI",12.92,57.35,57.62,57.9,57.17,64.98,64.98,62.15,1.044,45.41,45.8,44.88,2.002,1.67,350.1,13.8,2.63,0,15.26,-0.00495701,-0.006729742,2.5E-007
"2017-08-26 01:05:00",5962,"PSTI",12.9,56.86,56.59,57.41,56,65.25,69.16,64.98,1.03,45.79,46.54,45.01,1.878,1.989,325.1,4.756,2.411,0,15.26,-0.00495701,-0.006729742,2.5E-007
"2017-08-26 01:10:00",5963,"PSTI",12.91,56.68,56.53,56.98,56.31,65.42,68.31,65.21,1.026,45.44,46.49,45.04,1.78,1.798,350.3,9.94,2.411,0,15.26,-0.00495701,-0.006729742,2.5E-007
"2017-08-26 01:15:00",5964,"PSTI",12.91,55.76,56.44,57.05,55.64,68.07,69.33,64.6,1.032,45.6,46.48,44.88,1.593,1.742,327.5,7.917,2.192,0,15.26,-0.003444609,-0.004246795,2.5E-007
"2017-08-26 01:20:00",5965,"PSTI",12.91,56.13,56.36,56.8,55.76,68.21,68.28,65.35,1.048,45.44,45.95,44.98,1.436,1.496,286.7,8.72,1.534,0,15.26,-0.003444609,-0.004246795,2.5E-007
"2017-08-26 01:25:00",5966,"PSTI",12.9,56.86,56.16,56.86,55.64,65.45,69.16,65.38,1.033,45.47,46.01,45.05,1.491,1.448,317.3,13.79,2.63,0,15.26,-0.003444609,-0.004246795,2.5E-007
"2017-08-26 01:30:00",5967,"PSTI",12.9,55.88,56.34,56.98,55.58,68.01,70.12,65.21,1.036,45.71,46.49,45.29,1.682,1.518,340.6,6.397,2.85,0,15.26,-0.004331402,-0.00568375,2.5E-007
"2017-08-26 01:35:00",5968,"PSTI",12.9,56.68,56.29,56.74,55.88,64.94,68.07,64.84,1.018,45.41,45.98,44.9,2.024,1.874,314,12.69,2.85,0,15.26,-0.004331402,-0.00568375,2.5E-007
"2017-08-26 01:40:00",5969,"PSTI",12.9,55.64,56.28,56.8,55.58,68.24,68.24,64.87,1.03,45.29,45.66,44.92,2.368,2.211,339.9,7.085,3.726,0,15.26,-0.004331402,-0.00568375,2.5E-007
"2017-08-26 01:45:00",5970,"PSTI",12.9,55.09,54.68,55.7,53.92,68.14,74.85,68.11,1.008,45.75,46.51,44.55,2.529,2.42,347.9,6.94,4.384,0,15.26,-0.002842142,-0.003312194,2.5E-007
"2017-08-26 01:50:00",5971,"PSTI",12.89,55.58,55.65,55.88,55.09,66.81,68.11,66.17,1.006,44.84,45.1,44.6,3.071,2.791,351,5.659,5.042,0,15.26,-0.002842142,-0.003312194,2.5E-007
"2017-08-26 01:55:00",5972,"PSTI",12.89,53.98,54.84,55.82,53.8,71.34,73.38,65.96,1.014,45.34,45.99,44.47,2.986,3.063,359.7,10.24,3.946,0,15.26,-0.002842142,-0.003312194,2.5E-007
"2017-08-26 02:00:00",5973,"PSTI",12.89,54.53,54.46,54.72,53.92,71.17,71.31,69.67,1.032,44.98,45.41,44.75,3.038,3.11,352,6.078,3.507,0,15.26,-0.001380571,-0.001163673,2.5E-007
"2017-08-26 02:05:00",5974,"PSTI",12.88,54.84,54.14,54.96,53.49,70.12,75.29,69.43,1.028,45.53,46.18,44.73,2.798,2.8,357.7,5.904,5.042,0,15.26,-0.001380571,-0.001163673,2.5E-007
"2017-08-26 02:10:00",5975,"PSTI",12.88,54.53,54.67,54.96,54.41,69.88,70.8,69.84,1.013,45.23,45.57,44.86,3.17,3.025,355.1,8.29,5.042,0,15.26,-0.001380571,-0.001163673,2.5E-007
"2017-08-26 02:15:00",5976,"PSTI",12.88,54.84,54.72,54.9,54.47,68.14,69.81,68.07,0.999,44.77,45.05,44.48,3.376,3.246,348.4,4.312,4.165,0,15.26,-0.001518075,-0.00137175,2.5E-007
"2017-08-26 02:20:00",5977,"PSTI",12.88,56.31,55.68,56.37,54.84,63.58,68.24,63.48,0.984,44.24,44.66,43.95,3.687,3.633,343.9,3.866,4.603,0,15.26,-0.001518075,-0.00137175,2.5E-007
"2017-08-26 02:25:00",5978,"PSTI",12.88,56.43,56.28,56.56,56.07,63.51,64.33,63.14,0.987,44.22,44.4,43.97,3.778,3.682,347.6,6.592,5.699,0,15.26,-0.001518075,-0.00137175,2.5E-007
"2017-08-26 02:30:00",5979,"PSTI",12.87,56.99,56.55,57.17,56.07,62.66,64.4,61.78,0.993,44.19,44.46,43.86,4.223,3.985,346.3,7.118,6.357,0,15.26,0.0006461155,0.001674804,2.5E-007
"2017-08-26 02:35:00",5980,"PSTI",12.88,55.82,56.25,57.05,55.76,65.9,66.17,62.59,1.001,44.63,44.94,44.2,4.211,4.234,346.9,5.778,5.261,0,15.26,0.0006461155,0.001674804,2.5E-007
"2017-08-26 02:40:00",5981,"PSTI",12.87,54.9,55.38,55.88,54.9,68.28,68.35,65.93,1.004,44.75,44.94,44.55,4.154,4.182,349.6,2.358,4.822,0,15.26,0.0006461155,0.001674804,2.5E-007
"2017-08-26 02:45:00",5982,"PSTI",12.87,55.27,55.3,55.76,54.84,67.05,68.28,65.45,0.999,44.41,44.75,44.03,4.135,4.154,348.1,4.526,5.918,0,15.26,0.0009359102,0.002004106,2.5E-007
"2017-08-26 02:50:00",5983,"PSTI",12.85,56.8,55.64,56.8,55.09,62.08,67.26,62.02,0.978,44.23,44.59,43.63,4.421,4.249,339.8,6.691,6.795,0,15.26,0.0009359102,0.002004106,2.5E-007
"2017-08-26 02:55:00",5984,"PSTI",12.87,57.3,57.16,57.42,56.68,61.41,62.08,60.49,0.984,43.87,44.22,43.59,4.667,4.566,339.6,8.76,6.138,0,15.27,0.0009359102,0.002004106,2.5E-007
"2017-08-26 03:00:00",5985,"PSTI",12.87,57.48,57.45,57.6,57.11,60.35,61.47,60.28,0.974,44.02,44.2,43.72,4.49,4.591,341.3,6.881,5.918,0,15.26,0.002102262,0.003596938,2.5E-007
"2017-08-26 03:05:00",5986,"PSTI",12.86,57.42,57.61,57.84,57.29,60.18,60.66,59.46,0.969,43.91,44.22,43.6,4.174,4.33,340.8,9.49,6.138,0,15.27,0.002102262,0.003596938,2.5E-007
"2017-08-26 03:10:00",5987,"PSTI",12.86,57.48,57.61,57.78,57.29,60.18,60.18,59.22,0.971,43.73,43.95,43.52,3.983,4.089,333.7,12.37,5.261,0,15.27,0.002102262,0.003596938,2.5E-007
"2017-08-26 03:15:00",5988,"PSTI",12.86,57.35,57.24,57.54,56.99,59.94,61.23,59.87,0.963,43.75,43.97,43.46,3.91,3.915,321.9,8.14,5.261,0,15.27,0.001940608,0.003462283,2.5E-007
"2017-08-26 03:20:00",5989,"PSTI",12.85,57.41,57.4,57.66,57.23,59.8,60.28,59.36,0.963,43.64,43.86,43.39,4.11,4.029,323.3,9.77,6.357,0,15.27,0.001940608,0.003462283,2.5E-007
"2017-08-26 03:25:00",5990,"PSTI",12.86,57.35,57.52,57.78,57.29,60.31,60.42,59.19,0.969,43.72,43.96,43.41,4.456,4.245,338.6,8.95,8.11,0,15.27,0.001940608,0.003462283,2.5E-007
"2017-08-26 03:30:00",5991,"PSTI",12.86,56.8,57.18,57.48,56.8,61.95,62.02,60.31,0.976,43.92,44.16,43.69,4.638,4.573,343.4,10.55,6.576,0,15.27,0.002192714,0.003776157,2.5E-007
"2017-08-26 03:35:00",5992,"PSTI",12.85,56.56,56.68,56.99,56.44,62.49,63.04,61.95,0.975,44.04,44.23,43.81,4.564,4.621,345.4,10.39,5.699,0,15.27,0.002192714,0.003776157,2.5E-007
"2017-08-26 03:40:00",5993,"PSTI",12.85,55.95,56.39,56.68,55.88,64.54,64.54,62.22,0.985,44.01,44.22,43.77,4.11,4.39,346.7,9.27,5.699,0,15.27,0.002192714,0.003776157,2.5E-007
"2017-08-26 03:45:00",5994,"PSTI",12.84,55.27,55.59,56.07,55.15,65.25,65.76,64.4,0.972,44.03,44.32,43.7,3.702,3.898,353.4,6.085,4.165,0,15.27,0.001600539,0.00292165,2.5E-007
"2017-08-26 03:50:00",5995,"PSTI",12.83,54.47,54.91,55.33,54.35,68.42,68.58,65.22,0.99,44.05,44.46,43.63,3.525,3.574,343.1,7.069,5.042,0,15.27,0.001600539,0.00292165,2.5E-007
"2017-08-26 03:55:00",5996,"PSTI",12.84,55.09,54.78,55.09,54.35,66.03,68.42,66,0.977,44.15,44.37,43.8,3.653,3.538,345.7,6.369,4.822,0,15.27,0.001600539,0.00292165,2.5E-007
"2017-08-26 04:00:00",5997,"PSTI",12.84,54.6,55.07,55.33,54.6,67.29,67.33,65.42,0.978,43.97,44.26,43.76,4.098,3.883,350.8,7.232,5.918,0,15.27,4.091829E-005,0.0008125429,2.5E-007
"2017-08-26 04:05:00",5998,"PSTI",12.84,54.84,54.66,54.97,54.29,67.39,67.9,66.68,0.988,44.02,44.27,43.81,4.354,4.254,341.8,5.127,5.48,0,15.27,4.091829E-005,0.0008125429,2.5E-007
"2017-08-26 04:10:00",5999,"PSTI",12.84,54.54,54.29,54.84,53.98,67.87,70.02,67.39,0.984,44.37,44.57,44.03,4.311,4.362,333.3,6.88,5.261,0,15.27,4.091829E-005,0.0008125429,2.5E-007
"2017-08-26 04:15:00",6000,"PSTI",12.84,55.46,55.04,55.52,54.41,64.88,67.87,64.84,0.973,43.95,44.25,43.63,4.027,4.19,333.5,7.744,4.822,0,15.27,0.000800607,0.001789097,2.5E-007
"2017-08-26 04:20:00",6001,"PSTI",12.83,56.19,55.93,56.31,55.33,62.66,64.81,62.49,0.965,43.61,43.78,43.34,3.64,3.833,338,5.656,4.165,0,15.27,0.000800607,0.001789097,2.5E-007
"2017-08-26 04:25:00",6002,"PSTI",12.83,56.07,56.29,56.5,56.07,63.38,63.41,61.74,0.972,43.7,43.96,43.35,3.521,3.588,324.6,5.622,4.384,0,15.27,0.000800607,0.001789097,2.5E-007
"2017-08-26 04:30:00",6003,"PSTI",12.83,56.25,56.12,56.37,55.88,62.56,63.58,62.26,0.966,43.74,43.97,43.41,3.378,3.406,322.6,4.901,4.384,0,15.27,0.0005431725,0.001555168,2.5E-007
"2017-08-26 04:35:00",6004,"PSTI",12.83,56.19,56.23,56.38,56.07,63.11,63.24,62.32,0.972,43.74,44.01,43.47,3.37,3.334,337.5,8.77,5.042,0,15.27,0.0005431725,0.001555168,2.5E-007
"2017-08-26 04:40:00",6005,"PSTI",12.83,56.07,56.17,56.37,56.01,64.4,64.47,63,0.988,44.17,44.43,43.81,3.439,3.345,341,5.025,5.261,0,15.27,0.0005431725,0.001555168,2.5E-007
"2017-08-26 04:45:00",6006,"PSTI",12.82,56.74,56.46,56.81,56.01,62.32,64.54,62.32,0.979,44.09,44.41,43.83,3.538,3.569,325.9,11.86,5.699,0,15.27,0.0001544584,0.0010318,2.5E-007
"2017-08-26 04:50:00",6007,"PSTI",12.82,57.05,56.82,57.11,56.62,61.61,62.87,61.41,0.979,44.11,44.36,43.76,3.561,3.538,312.5,6.503,5.261,0,15.27,0.0001544584,0.0010318,2.5E-007
"2017-08-26 04:55:00",6008,"PSTI",12.82,56.5,56.83,57.05,56.5,63.11,63.31,61.51,0.983,44.14,44.43,43.91,3.54,3.612,322.9,7.463,5.042,0,15.27,0.0001544584,0.0010318,2.5E-007
"2017-08-26 05:00:00",6009,"PSTI",12.82,56.07,56.38,56.62,55.95,64.84,64.84,62.43,0.994,44.15,44.44,43.9,3.491,3.475,329.8,9.48,4.822,0,15.27,0.0004824401,0.001488084,2.5E-007
"2017-08-26 05:05:00",6010,"PSTI",12.81,54.97,55.54,56.07,54.85,69.03,69.03,64.81,1.017,44.67,45.15,44.33,3.396,3.482,348.6,8.37,4.603,0,15.27,0.0004824401,0.001488084,2.5E-007
"2017-08-26 05:10:00",6011,"PSTI",12.82,53.38,54.1,55.03,53.32,74,74.17,69.03,1.029,45.38,45.79,44.93,3.119,3.164,358.4,7.11,5.48,0,15.27,0.0004824401,0.001488084,2.5E-007
"2017-08-26 05:15:00",6012,"PSTI",12.82,52.4,52.79,53.38,52.4,75.67,75.91,73.87,1.015,45.08,45.38,44.72,3.563,3.35,4.644,6.032,5.918,0,15.27,-0.00110391,-0.0007977346,2.5E-007
"2017-08-26 05:20:00",6013,"PSTI",12.81,52.09,52.11,52.52,51.85,79.75,79.79,75.6,1.057,45.58,46.15,44.97,3.461,3.555,24.53,3.596,3.507,0,15.27,-0.00110391,-0.0007977346,2.5E-007
"2017-08-26 05:25:00",6014,"PSTI",12.81,52.03,51.88,52.15,51.6,80.3,82.5,79.68,1.063,46.3,46.65,45.82,3.035,3.322,41.56,12.47,2.192,0,15.27,-0.00110391,-0.0007977346,2.5E-007
"2017-08-26 05:30:00",6015,"PSTI",12.81,52.15,52.21,52.4,51.91,79.24,80.3,77.85,1.053,45.86,46.23,45.53,1.829,2.415,58.29,9.32,1.534,0,15.27,-0.002482833,-0.002790854,2.5E-007
"2017-08-26 05:35:00",6016,"PSTI",12.8,52.03,52,52.28,51.66,79.79,81.4,78.5,1.055,46.05,46.62,45.69,1.487,1.507,0.79,30.99,3.726,0,15.27,-0.002482833,-0.002790854,2.5E-007
"2017-08-26 05:40:00",6017,"PSTI",12.8,51.42,51.88,52.21,51.42,81.2,81.3,78.56,1.051,45.85,46.17,45.58,1.939,1.696,25.46,19.19,3.726,0,15.27,-0.002482833,-0.002790854,2.5E-007
"2017-08-26 05:45:00",6018,"PSTI",12.8,51.11,51.37,51.67,50.99,82.7,83,81.2,1.057,46.07,46.39,45.78,2.473,2.183,32.5,25.36,4.165,0,15.27,-0.004407584,-0.005784718,0.002434701
"2017-08-26 05:50:00",6019,"PSTI",12.8,53.56,52.27,53.62,50.99,73.7,82.7,73.49,1.031,45.35,46.09,44.98,3.194,3.009,337.1,10.98,5.48,0,15.27,-0.004407584,-0.005784718,0.002434701
"2017-08-26 05:55:00",6020,"PSTI",12.8,53.32,53.51,53.75,53.2,75.44,75.71,73.29,1.046,45.52,45.98,45.14,3.24,3.243,355.4,6.641,4.822,0,15.27,-0.004407584,-0.005784718,0.002434701
"2017-08-26 06:00:00",6021,"PSTI",12.8,52.89,52.96,53.38,52.71,74.11,76.69,73.97,1.012,45.33,45.9,44.74,3.426,3.321,356.5,5.73,3.726,0,15.27,-0.001882451,-0.001920584,0.009895715
"2017-08-26 06:05:00",6022,"PSTI",12.78,54.91,53.55,55.04,52.71,67.13,74.18,66.96,0.987,44.49,44.92,43.91,3.409,3.366,324.7,11.75,4.822,0,15.27,-0.001882451,-0.001920584,0.009895715
"2017-08-26 06:10:00",6023,"PSTI",12.79,55.34,55.21,55.41,54.91,67.3,67.3,65.87,1.005,44.32,44.72,44.02,3.737,3.54,319.2,7.145,5.699,0,15.27,-0.001882451,-0.001920584,0.009895715
"2017-08-26 06:15:00",6024,"PSTI",12.79,54.85,55.07,55.28,54.85,68.32,68.63,67.27,1.002,44.7,44.88,44.51,4.068,3.889,346.1,10.36,6.357,0,15.27,0.007404418,0.01290997,0.02374561
"2017-08-26 06:20:00",6025,"PSTI",12.79,54.24,54.53,55.04,54.18,69.41,70.5,67.98,0.996,44.79,45.22,44.35,4.169,4.135,356.3,8.45,5.48,0,15.27,0.007404418,0.01290997,0.02374561
"2017-08-26 06:25:00",6026,"PSTI",12.79,55.1,54.42,55.1,54.06,67.33,69.92,67.3,0.997,44.52,44.71,44.33,3.972,4.104,343.9,9,4.384,0,15.27,0.007404418,0.01290997,0.02374561
"2017-08-26 06:30:00",6027,"PSTI",12.79,56.51,56.08,56.69,55.04,63.42,67.37,62.98,0.988,44.27,44.53,44.01,3.745,3.885,329.3,8.36,4.822,0.0318937,15.27,0.008482801,0.01479499,0.05095455
"2017-08-26 06:35:00",6028,"PSTI",12.79,56.02,56.39,56.63,56.02,64.82,64.82,63.25,0.992,44.33,44.59,44.08,3.69,3.71,327.6,8.69,5.699,0.1625444,15.27,0.008482801,0.01479499,0.05095455
"2017-08-26 06:40:00",6029,"PSTI",12.78,54.92,55.66,56.14,54.92,70.19,70.19,64.78,1.032,44.68,45.48,44.18,3.732,3.705,351.3,11.84,5.042,0.4845377,15.27,0.008482801,0.01479499,0.05095455
"2017-08-26 06:45:00",6030,"PSTI",12.78,55.1,54.67,55.1,54.36,67.68,70.33,67.68,1.002,44.85,45.44,44.58,3.956,3.859,345,12.27,6.138,1.135832,15.27,0.008541249,0.01474982,0.0880947
"2017-08-26 06:50:00",6031,"PSTI",12.78,55.35,55.63,56.02,55.1,67.47,67.68,65.7,1.008,44.71,44.99,44.32,3.895,3.932,345.4,10.96,5.699,2.148696,15.27,0.008541249,0.01474982,0.0880947
"2017-08-26 06:55:00",6032,"PSTI",12.78,54.86,55.03,55.35,54.79,68.87,69.07,67.47,1.011,44.83,45.02,44.56,3.477,3.703,348.4,8.22,3.726,3.523506,15.27,0.008541249,0.01474982,0.0880947
"2017-08-26 07:00:00",6033,"PSTI",12.78,55.35,55,55.41,54.73,65.97,68.83,65.84,0.985,44.34,44.84,43.97,3.065,3.231,346.8,2.16,3.726,5.594384,15.27,0.008762601,0.01462287,0.1291855
"2017-08-26 07:05:00",6034,"PSTI",12.77,55.59,55.36,55.65,55.1,65.77,67.13,65.77,0.991,44.43,44.72,44.08,2.904,2.974,345.2,4.681,5.042,8.47763,15.27,0.008762601,0.01462287,0.1291855
"2017-08-26 07:10:00",6035,"PSTI",12.79,56.33,55.95,56.33,55.53,63.56,65.8,63.52,0.984,44.33,44.6,43.99,3.161,2.996,342.5,5.863,4.384,13.20076,15.27,0.008762601,0.01462287,0.1291855
"2017-08-26 07:15:00",6036,"PSTI",12.81,55.28,56.05,56.69,55.22,68.08,68.49,62.64,1.015,44.72,45.3,43.78,3.302,3.233,357,9.32,5.042,24.40788,15.27,0.01185865,0.01747627,0.1724838
"2017-08-26 07:20:00",6037,"PSTI",12.81,55.83,55.47,55.89,55.22,66.55,68.7,66.38,1.012,44.97,45.3,44.67,3.454,3.358,350.5,6.03,4.822,40.23299,15.28,0.01185865,0.01747627,0.1724838
"2017-08-26 07:25:00",6038,"PSTI",12.82,57.86,56.64,57.86,55.71,58.79,66.62,58.62,0.962,44.42,45.09,43.3,3.912,3.616,307.8,19.44,7.453,56.81902,15.28,0.01185865,0.01747627,0.1724838
"2017-08-26 07:30:00",6039,"PSTI",12.82,58.47,58.2,58.53,57.86,58.21,59.91,56.92,0.973,43.62,44.22,43,4.047,4.11,302.7,16.51,6.576,71.91375,15.28,0.01904976,0.02654316,0.2169199
"2017-08-26 07:35:00",6040,"PSTI",12.82,57.86,58.41,58.84,57.74,69.55,69.55,58.21,1.138,45.57,47.99,43.83,3.02,3.561,42.3,70.42,1.973,84.58538,15.28,0.01904976,0.02654316,0.2169199
"2017-08-26 07:40:00",6041,"PSTI",12.82,58.04,57.95,58.16,57.67,63.93,69.69,62.02,1.053,46.68,48,44.96,1.872,2.437,18.46,61.33,2.63,98.5434,15.28,0.01904976,0.02654316,0.2169199
"2017-08-26 07:45:00",6042,"PSTI",12.83,58.41,58.09,58.53,57.79,61.51,64.82,60.59,1.026,45.55,46.38,44.75,1.425,1.579,353.1,15.5,3.946,111.0722,15.29,0.02140808,0.02725437,0.2608547
"2017-08-26 07:50:00",6043,"PSTI",12.83,57.67,58.45,58.9,57.61,70.36,70.4,59.4,1.143,46.41,48.2,44.63,2.413,1.811,11.88,16.95,5.261,124.6018,15.29,0.02140808,0.02725437,0.2608547
"2017-08-26 07:55:00",6044,"PSTI",12.83,58.53,57.95,58.53,57.49,66.14,70.47,65.36,1.108,47.29,48.18,46.48,3.055,2.881,26.98,9.87,4.822,138.4139,15.29,0.02140808,0.02725437,0.2608547
"2017-08-26 08:00:00",6045,"PSTI",12.84,59.63,59.07,59.75,58.47,63.93,67.74,62.91,1.114,47.24,48.28,46.46,2.763,2.867,1.746,13.96,2.63,151.7045,15.29,0.02618024,0.03212472,0.3047766
"2017-08-26 08:05:00",6046,"PSTI",12.83,59.57,59.53,59.75,59.32,67.94,69.71,63.72,1.182,48.56,49.7,47.35,2.544,2.74,38.39,12.01,4.165,164.2768,15.29,0.02618024,0.03212472,0.3047766
"2017-08-26 08:10:00",6047,"PSTI",12.85,60.11,59.87,60.23,59.5,69.57,69.57,65.93,1.234,49.13,50.16,48.31,2.129,2.342,50.16,19.1,3.507,173.2872,15.29,0.02618024,0.03212472,0.3047766
"2017-08-26 08:15:00",6048,"PSTI",12.87,61.52,60.5,61.52,59.99,64.57,71.07,64.19,1.204,49.94,51.01,48.78,1.831,2.041,26.08,18.9,1.754,182.8529,15.29,0.03057485,0.03642545,0.3471791
"2017-08-26 08:20:00",6049,"PSTI",12.87,61.4,61.57,61.89,61.33,58.07,68.31,58.07,1.078,49.74,51.31,46.55,1.391,1.591,166.2,22.81,2.411,195.8161,15.3,0.03057485,0.03642545,0.3471791
"2017-08-26 08:25:00",6050,"PSTI",12.9,62.68,62.19,62.8,61.33,62.36,62.36,52.69,1.211,46.66,49.66,44.92,0.939,1.075,45.43,64.26,1.534,212.7076,15.3,0.03057485,0.03642545,0.3471791
"2017-08-26 08:30:00",6051,"PSTI",12.93,62.44,62.84,63.17,62.31,56.98,62.49,55.31,1.097,48.13,50.07,46.24,1.051,0.903,199.4,41.4,2.63,230.1897,15.3,0.03697307,0.04195591,0.3909557
"2017-08-26 08:35:00",6052,"PSTI",12.97,63.17,62.55,63.36,62.25,63.51,66.71,55.96,1.255,49.63,51.34,46.43,0.703,0.939,185.3,23.82,2.192,245.7596,15.3,0.03697307,0.04195591,0.3909557
"2017-08-26 08:40:00",6053,"PSTI",13.02,62.44,63.25,63.66,62.44,65.21,67.32,58.3,1.256,50.05,52.43,48.53,1.181,0.916,83.4,45.92,3.069,261.5122,15.3,0.03697307,0.04195591,0.3909557
"2017-08-26 08:45:00",6054,"PSTI",13.08,62.74,62.27,62.74,61.89,68.18,69.74,63.04,1.327,50.82,52.69,49.4,1.444,1.413,137.9,13.21,3.726,277.6861,15.3,0.04385474,0.04889206,0.4311953
"2017-08-26 08:50:00",6055,"PSTI",13.13,62.68,62.66,62.93,62.38,62.36,68.52,59.9,1.211,50.38,52.31,48.47,1.978,1.679,134.8,10,3.507,294.724,15.3,0.04385474,0.04889206,0.4311953
"2017-08-26 08:55:00",6056,"PSTI",13.21,63.85,63.21,63.85,62.68,56.5,64.43,56.33,1.143,49.4,50.72,47.92,1.732,1.904,158.1,15.18,1.973,312.5979,15.3,0.04385474,0.04889206,0.4311953
"2017-08-26 09:00:00",6057,"PSTI",13.29,64.09,64.04,64.34,63.72,57.39,62.08,52.04,1.171,48.34,50.93,45.99,1.648,1.589,140.9,12.65,3.069,330.0305,15.31,0.05304132,0.06016084,0.4723179
"2017-08-26 09:05:00",6058,"PSTI",13.38,65.38,64.73,65.44,64.03,57.62,65.59,56.71,1.23,50.73,52.65,48.4,1.389,1.518,167.7,33.02,2.411,346.3847,15.31,0.05304132,0.06016084,0.4723179
"2017-08-26 09:10:00",6059,"PSTI",13.49,65.01,65.34,65.62,64.95,54.97,59.8,54.29,1.158,49.47,51.19,48.24,2.044,1.672,284.9,25.34,5.261,361.3811,15.31,0.05304132,0.06016084,0.4723179
"2017-08-26 09:15:00",6060,"PSTI",13.58,66.24,65.17,66.36,64.58,52.69,57.11,52.69,1.159,48.51,50.62,47.43,1.797,2.017,265.9,83.6,2.85,374.6279,15.31,0.06105697,0.06911939,0.5109358
"2017-08-26 09:20:00",6061,"PSTI",13.67,65.13,65.67,66.42,65.07,51.36,61.64,51.36,1.087,49.6,52.3,46.78,2.249,2.01,14.15,9.13,4.384,387.1523,15.31,0.06105697,0.06911939,0.5109358
"2017-08-26 09:25:00",6062,"PSTI",13.77,66.97,65.99,66.97,65.07,54.77,60.86,50.44,1.235,49.19,52.76,46.67,1.713,2.035,54.71,21.81,2.411,400.2868,15.31,0.06105697,0.06911939,0.5109358
"2017-08-26 09:30:00",6063,"PSTI",13.86,69.36,68.12,69.36,66.85,54.53,60.21,50.78,1.335,51.24,53.57,48.96,1.637,1.656,133.8,37.04,1.315,415.9184,15.31,0.06938817,0.07865785,0.5473921
"2017-08-26 09:35:00",6064,"PSTI",13.95,68.38,69.21,69.91,68.32,55.24,55.55,48.26,1.308,50.82,52.27,49.42,1.226,1.382,209.1,20.58,3.288,433.5688,15.31,0.06938817,0.07865785,0.5473921
"2017-08-26 09:40:00",6065,"PSTI",14.05,70.28,69.65,70.58,68.38,47.48,54.93,44.11,1.2,50.2,52.86,47.5,0.931,1.039,135.6,37.88,2.411,454.9774,15.31,0.06938817,0.07865785,0.5473921
"2017-08-26 09:45:00",6066,"PSTI",14.13,68.8,69.3,70.34,68.55,57.18,59.7,47.21,1.374,52.4,54.42,49.25,1.673,1.257,104.4,20.23,4.384,485.4027,15.31,0.08188773,0.09070194,0.5809799
"2017-08-26 09:50:00",6067,"PSTI",14.13,69.4,69.19,69.53,68.68,49.35,59.02,47.24,1.21,50.56,54.05,48.5,1.749,1.801,118.2,20.66,3.288,517.4548,15.32,0.08188773,0.09070194,0.5809799
"2017-08-26 09:55:00",6068,"PSTI",14.23,69.95,69.69,70.02,69.34,45.02,49.62,44.96,1.125,48.43,49.81,47.27,2.048,1.807,263.6,53.73,4.165,504.7784,15.32,0.08188773,0.09070194,0.5809799
"2017-08-26 10:00:00",6069,"PSTI",14.33,71.97,70.74,71.97,69.83,49,54.58,40.46,1.311,48.69,54.07,45.49,1.567,1.878,348.7,58.75,3.507,517.251,15.32,0.088739,0.1000611,0.6156827
"2017-08-26 10:05:00",6070,"PSTI",14.26,71.6,71.86,72.15,71.48,48.97,52.61,43.15,1.294,51.08,53.58,48.35,1.667,1.47,17.72,31.91,5.261,523.2908,15.32,0.088739,0.1000611,0.6156827
"2017-08-26 10:10:00",6071,"PSTI",14.41,72.21,71.89,72.34,71.54,46.14,51.52,41.24,1.245,50.95,53,47.4,1.904,1.931,349.7,26.01,3.726,553.2748,15.32,0.088739,0.1000611,0.6156827
"2017-08-26 10:15:00",6072,"PSTI",14.21,73.5,72.75,73.5,72.21,45.6,48.56,40.9,1.285,49.83,51.85,47.53,2.05,1.989,308.6,47.67,4.384,562.3645,15.32,0.0966777,0.108709,0.6442199
"2017-08-26 10:20:00",6073,"PSTI",14.16,73.81,73.94,74.18,73.44,43.25,45.53,32.46,1.231,47.59,51.65,42.68,1.694,1.933,51,53.32,1.973,572.8638,15.32,0.0966777,0.108709,0.6442199
"2017-08-26 10:25:00",6074,"PSTI",14.12,75.46,74.3,75.52,73.44,40.32,46.42,35.19,1.213,48.6,52.91,44.49,1.149,1.419,95.3,21.54,1.973,581.1509,15.32,0.0966777,0.108709,0.6442199
"2017-08-26 10:30:00",6075,"PSTI",14.1,74.65,75.28,75.76,74.59,40.39,47.98,34.57,1.183,49.02,54.03,45.82,1.011,0.958,66.88,20.26,2.63,590.0729,15.32,0.1033075,0.115431,0.6743979
"2017-08-26 10:35:00",6076,"PSTI",14.08,74.41,74.38,74.65,74.22,43.45,49.81,36.17,1.262,49.1,54.49,45.77,1.142,1.137,25.4,19.92,3.069,595.2988,15.32,0.1033075,0.115431,0.6743979
"2017-08-26 10:40:00",6077,"PSTI",14.06,75.51,74.95,75.63,74.28,37.5,51.51,35.9,1.13,49.79,55.55,46.28,1.454,1.332,355.8,42.21,3.288,613.7149,15.32,0.1033075,0.115431,0.6743979
"2017-08-26 10:45:00",6078,"PSTI",14.05,76.79,76.26,76.86,75.51,36,44.78,33.89,1.132,48.43,53.32,45.56,1.342,1.441,321.5,45.04,3.069,581.2872,15.32,0.102433,0.1140524,0.6984328
"2017-08-26 10:50:00",6079,"PSTI",14.04,76.37,77,77.47,76.37,42.33,46.44,34.16,1.313,51.03,55.13,46.53,1.493,1.32,180.7,46.93,3.946,584.8493,15.32,0.102433,0.1140524,0.6984328
"2017-08-26 10:55:00",6080,"PSTI",14.03,76.43,76.25,76.49,75.88,41.65,48.83,37.02,1.294,51.73,55.74,48.12,1.854,1.652,189.3,17.24,4.384,595.2463,15.32,0.102433,0.1140524,0.6984328
"2017-08-26 11:00:00",6081,"PSTI",14.02,77.28,76.72,77.28,76.37,38.38,47.19,33.48,1.227,49.36,55.42,45.78,1.967,1.951,170.5,51.49,3.069,644.9713,15.32,0.1169996,0.1308073,0.7183209
"2017-08-26 11:05:00",6082,"PSTI",14.01,78.08,77.99,78.57,77.22,37.26,46,30.89,1.223,50.39,55.66,45.16,1.698,1.875,116,52.67,3.507,661.6748,15.32,0.1169996,0.1308073,0.7183209
"2017-08-26 11:10:00",6083,"PSTI",14.01,76.98,77.04,78.08,76.67,38.11,44.1,36.78,1.206,51.01,53.45,48.57,1.634,1.692,225.3,17.12,4.384,661.2468,15.33,0.1169996,0.1308073,0.7183209
"2017-08-26 11:15:00",6084,"PSTI",14,78.08,77.22,78.08,76.79,36.92,40.76,35.11,1.212,49.48,51.35,47.59,1.635,1.633,237.4,31.61,3.069,660.2003,15.33,0.1187672,0.1332517,0.7378923
"2017-08-26 11:20:00",6085,"PSTI",14,77.84,77.96,78.51,77.59,39.3,39.3,32.8,1.279,48.58,51.14,46.47,2.357,2.037,234,23.12,4.822,651.7237,15.33,0.1187672,0.1332517,0.7378923
"2017-08-26 11:25:00",6086,"PSTI",13.99,78.57,78.34,78.69,77.77,34.3,41.07,32.19,1.144,49.38,52.42,46.4,2.192,2.238,198.6,21.37,3.288,673.118,15.33,0.1187672,0.1332517,0.7378923
"2017-08-26 11:30:00",6087,"PSTI",13.99,78.39,78.69,79.06,78.33,35.35,40.39,32.94,1.172,49.21,52.76,47.06,2.511,2.259,220.9,21.46,4.603,688.7807,15.33,0.1278919,0.1450429,0.7555174
"2017-08-26 11:35:00",6088,"PSTI",13.99,78.75,78.28,78.82,77.77,36.75,39.81,32.02,1.233,48.46,52.26,45.88,2.175,2.41,233.6,32,4.822,708.8782,15.33,0.1278919,0.1450429,0.7555174
"2017-08-26 11:40:00",6089,"PSTI",13.98,78.69,78.98,79.37,78.57,37.87,47.4,33.65,1.268,51,57.38,48.03,2.451,2.264,215.6,21.5,4.165,718.3074,15.33,0.1278919,0.1450429,0.7555174
"2017-08-26 11:45:00",6090,"PSTI",13.98,79.55,78.99,79.55,78.57,40.83,43.65,33.11,1.406,50.76,55.52,47.41,2.69,2.631,231.5,30.29,5.261,730.4982,15.33,0.1357609,0.1542894,0.7668794
"2017-08-26 11:50:00",6091,"PSTI",13.97,79.91,79.69,80,79.36,41.47,51.37,31.71,1.446,53.72,60.3,46.9,2.827,2.738,190.7,22.99,4.603,746.1777,15.33,0.1357609,0.1542894,0.7668794
"2017-08-26 11:55:00",6092,"PSTI",13.97,79.6,80.2,80.8,79.6,34.5,41.75,32.08,1.19,50.5,54.7,47.58,2.786,2.776,225.2,22.93,4.822,756.0842,15.33,0.1357609,0.1542894,0.7668794
"2017-08-26 12:00:00",6093,"PSTI",13.97,79.97,80.2,81,79.54,38,44.37,31.44,1.327,51.7,57.21,46.94,2.468,2.547,198.8,44.23,5.261,763.2656,15.33,0.142686,0.1625348,0.7737045
"2017-08-26 12:05:00",6094,"PSTI",13.97,80.6,80.4,80.8,79.79,37.97,46.47,31.95,1.352,52.66,58.21,47.36,2.605,2.413,185.6,16.91,5.699,770.7371,15.33,0.142686,0.1625348,0.7737045
"2017-08-26 12:10:00",6095,"PSTI",13.96,81.2,80.8,81.2,80.5,34.16,42.02,27.62,1.244,50.94,55.64,44.31,2.558,2.756,182.4,20.52,5.042,778.3546,15.33,0.142686,0.1625348,0.7737045
"2017-08-26 12:15:00",6096,"PSTI",13.96,82.6,81.7,82.6,81.2,38.03,43.24,31.47,1.447,52.49,57.04,48.18,2.124,2.459,133.4,25.19,2.85,785.7413,15.33,0.1471223,0.1670107,0.7800254
"2017-08-26 12:20:00",6097,"PSTI",13.96,82.9,82.7,83.3,82.2,33.99,42.46,28.58,1.306,51,57.64,47.2,1.423,1.832,142.7,26.14,2.192,792.1578,15.33,0.1471223,0.1670107,0.7800254
"2017-08-26 12:25:00",6098,"PSTI",13.96,83.6,83.1,83.6,82.6,39.02,41.78,28.88,1.532,52.75,57.82,47.61,0.907,1.051,172.1,46.94,2.411,797.3138,15.33,0.1471223,0.1670107,0.7800254
"2017-08-26 12:30:00",6099,"PSTI",13.96,83.3,83.4,83.8,83.1,30.07,38.65,27.69,1.169,50,55.79,46.62,1.046,0.933,232.4,27.72,2.411,802.256,15.33,0.1478594,0.1632934,0.7841519
"2017-08-26 12:35:00",6100,"PSTI",13.95,83.6,83.4,83.8,83,36.67,37.35,27.22,1.44,48.61,54.94,46.22,0.762,0.936,346.4,77.48,1.534,806.5941,15.33,0.1478594,0.1632934,0.7841519
"2017-08-26 12:40:00",6101,"PSTI",13.94,83.2,83.9,84.4,83.1,27.28,36.64,25.45,1.059,48.3,54.33,44.24,1.055,0.827,226.9,48.44,3.946,811.0356,15.33,0.1478594,0.1632934,0.7841519
"2017-08-26 12:45:00",6102,"PSTI",13.95,83.7,83.7,84.2,83.1,32.73,33.95,24.8,1.29,48.2,52.73,43.62,1.352,1.173,218.2,26.94,5.042,815.277,15.33,0.1489396,0.1634681,0.7879572
"2017-08-26 12:50:00",6103,"PSTI",13.95,83,83.5,84.1,82.9,42.83,46.88,31.98,1.649,54.73,61.13,50.26,2.308,1.862,167.1,26.63,5.261,818.6076,15.33,0.1489396,0.1634681,0.7879572
"2017-08-26 12:55:00",6104,"PSTI",13.95,84.3,83.5,84.4,82.7,34.87,50.76,27.62,1.402,53.71,63.1,47.03,2.202,2.364,171.3,30.99,4.165,822.3536,15.33,0.1489396,0.1634681,0.7879572
"2017-08-26 13:00:00",6105,"PSTI",13.94,83.6,83.9,84.6,83.5,30.86,43.27,26.6,1.211,52.51,59.65,45.72,2.22,2.316,166.4,25.69,4.603,826.0337,15.33,0.1553701,0.1747833,0.776889
"2017-08-26 13:05:00",6106,"PSTI",13.94,83.3,83.5,83.9,83.1,33.61,44.57,26.16,1.309,51.73,60.09,45.38,1.884,1.946,147.6,15.67,4.165,829.9039,15.33,0.1553701,0.1747833,0.776889
"2017-08-26 13:10:00",6107,"PSTI",13.93,84.3,83.8,84.7,83.2,33.82,39.22,24.66,1.359,49.46,56.04,43.53,2.006,1.892,163.6,78.01,3.069,832.2094,15.33,0.1553701,0.1747833,0.776889
"2017-08-26 13:15:00",6108,"PSTI",13.93,85.9,84.6,85.9,83.9,30.14,41.64,23.03,1.275,50.61,58.36,43.18,1.789,1.908,194.7,51.36,3.069,834.0107,15.33,0.1555775,0.1745023,0.7743071
"2017-08-26 13:20:00",6109,"PSTI",13.93,84.6,85.7,86.7,84.4,35.21,43.75,25.04,1.426,53.54,62,45.26,1.699,1.757,138,26.15,4.165,835.3482,15.33,0.1555775,0.1745023,0.7743071
"2017-08-26 13:25:00",6110,"PSTI",13.93,84.4,84.3,84.6,83.9,40.55,47.9,26.09,1.636,55.51,62.24,45.83,2.14,1.912,158,22.73,7.234,836.6039,15.33,0.1555775,0.1745023,0.7743071
"2017-08-26 13:30:00",6111,"PSTI",13.93,85,84.9,85.4,84.4,34.29,45.79,28.78,1.408,55.93,61.69,49.1,2.491,2.218,169.3,10.75,4.603,837.3365,15.33,0.1571668,0.1758909,0.758073
"2017-08-26 13:35:00",6112,"PSTI",13.93,86,85.5,86.1,85,33.88,41.23,27.93,1.439,53.39,59.01,49.05,2.966,2.827,186.9,13.97,6.357,837.3781,15.33,0.1571668,0.1758909,0.758073
"2017-08-26 13:40:00",6113,"PSTI",13.93,83.9,85,86.2,83.9,39.77,46.81,28.37,1.58,56.55,63.19,48.58,2.905,2.893,136.9,16.95,5.48,837.1625,15.33,0.1571668,0.1758909,0.758073
"2017-08-26 13:45:00",6114,"PSTI",13.93,83.9,83.7,84.2,83.3,36.54,46.3,25.21,1.451,53.09,61.05,44.29,3.129,3.097,119.9,19.14,5.699,836.2951,15.33,0.1595268,0.1823834,0.7458596
"2017-08-26 13:50:00",6115,"PSTI",13.93,86,84.8,86,83.9,31.91,49.26,27.69,1.352,55.21,63.15,48.66,3.203,3.07,176.3,26.85,5.48,835.1244,15.33,0.1595268,0.1823834,0.7458596
"2017-08-26 13:55:00",6116,"PSTI",13.92,86.6,86.4,86.7,86,28.51,39.8,22.79,1.234,50.31,59.34,44.08,3.331,3.371,197.5,17.31,6.357,833.4424,15.33,0.1595268,0.1823834,0.7458596
"2017-08-26 14:00:00",6117,"PSTI",13.93,86.7,86.6,87.1,86,32.66,40.99,24.12,1.417,51.48,60.49,45.82,3.423,3.267,186.5,21.51,7.672,831.1982,15.33,0.1609141,0.185967,0.7322171
"2017-08-26 14:05:00",6118,"PSTI",13.92,85.2,85.4,86.6,84.8,35.48,40.52,29.05,1.466,54.18,58.4,49.42,3.691,3.575,159.3,16.47,6.795,828.9,15.33,0.1609141,0.185967,0.7322171
"2017-08-26 14:10:00",6119,"PSTI",13.93,85.2,85,85.3,84.8,43.48,43.48,25.79,1.796,52.64,60.5,46.04,3.647,3.664,139.1,17.32,5.48,826.9095,15.33,0.1609141,0.185967,0.7322171
"2017-08-26 14:15:00",6120,"PSTI",13.92,84.9,85,85.4,84.4,43.34,51,29.73,1.776,56.24,65.26,49.83,3.731,3.756,150.7,11.8,7.453,824.7207,15.33,0.160059,0.1859385,0.7102628
"2017-08-26 14:20:00",6121,"PSTI",13.92,84.7,84.8,85.2,84.4,42.93,50.76,29.46,1.746,56.72,64.78,49.16,3.834,3.874,153.8,15.54,8.55,822.4023,15.33,0.160059,0.1859385,0.7102628
"2017-08-26 14:25:00",6122,"PSTI",13.92,85.8,84.6,85.9,83.9,23.81,41.54,22.32,1.005,49.65,58.72,42.45,3.986,4.067,149.7,43.48,7.453,819.3505,15.33,0.160059,0.1859385,0.7102628
"2017-08-26 14:30:00",6123,"PSTI",13.92,86,86.1,86.5,85.7,41.5,45.72,23.44,1.759,54.45,62.86,44.37,3.538,3.675,140.7,25.62,4.822,815.9128,15.33,0.1589253,0.1857029,0.6886907
"2017-08-26 14:35:00",6124,"PSTI",13.93,87.2,86.3,87.2,85.5,32.22,47.05,24.19,1.422,54.39,63.34,45.21,3.186,3.31,182,17.82,5.042,811.5822,15.33,0.1589253,0.1857029,0.6886907
"2017-08-26 14:40:00",6125,"PSTI",13.92,84.9,86.6,87.9,84.9,40.08,43.95,24.36,1.639,53.83,60.63,45.52,3.397,2.991,153.8,30.7,7.891,806.6217,15.33,0.1589253,0.1857029,0.6886907
"2017-08-26 14:45:00",6126,"PSTI",13.92,85,84.9,85.4,84.5,28.17,42.83,26.98,1.157,54.12,59.72,47.13,3.782,3.731,126.8,15.31,6.357,801.3506,15.33,0.1551532,0.1798264,0.663136
"2017-08-26 14:50:00",6127,"PSTI",13.92,85.7,85.5,85.9,84.9,41.67,47.9,28.03,1.749,57.45,63.63,48.2,3.73,3.718,121.3,33.79,11.62,795.3018,15.33,0.1551532,0.1798264,0.663136
"2017-08-26 14:55:00",6128,"PSTI",13.92,86.6,86.2,86.6,85.5,44.36,47.36,27.05,1.921,56.53,63.7,48.45,3.216,3.587,149.6,20.74,5.261,789.0259,15.32,0.1551532,0.1798264,0.663136
"2017-08-26 15:00:00",6129,"PSTI",13.92,86.8,86.4,87.1,85.8,34.29,44.63,23.41,1.493,52.41,62.57,44.36,2.677,2.977,129,14.42,4.822,782.8987,15.32,0.1520943,0.1765479,0.6336674
"2017-08-26 15:05:00",6130,"PSTI",13.91,85.5,86.2,87.2,85.3,41.37,46.37,25.24,1.726,56.36,63.43,46.92,2.912,2.76,125.6,17.36,6.357,778.0601,15.32,0.1520943,0.1765479,0.6336674
"2017-08-26 15:10:00",6131,"PSTI",13.91,85.7,85.7,86.1,85.2,36.26,48.38,25.89,1.522,55.24,64.03,46.9,3.247,3.045,109.4,15.32,6.138,772.5637,15.33,0.1520943,0.1765479,0.6336674
"2017-08-26 15:15:00",6132,"PSTI",13.91,87.8,86.3,87.8,85.4,26.43,55.15,26.37,1.187,59.21,68.14,48.94,3.181,3.194,144.6,31.57,4.384,768.2253,15.32,0.1476672,0.1697268,0.601526
"2017-08-26 15:20:00",6133,"PSTI",13.91,87.6,88.2,88.7,87.6,46.13,46.13,25.41,2.06,55.88,64.39,48.24,2.803,2.998,172.4,15.46,4.822,762.3573,15.32,0.1476672,0.1697268,0.601526
"2017-08-26 15:25:00",6134,"PSTI",13.91,88.1,87.7,88.3,87.2,34.67,45.96,29.19,1.572,56.96,64.29,51.51,2.276,2.632,164.2,16.61,4.603,756.137,15.33,0.1476672,0.1697268,0.601526
"2017-08-26 15:30:00",6135,"PSTI",13.9,87.7,88.1,88.7,87.5,31.64,43.92,25.31,1.419,54.86,63.91,48.03,2.224,2.14,126.6,57.22,5.042,745.8135,15.32,0.1431297,0.1641567,0.5702892
"2017-08-26 15:35:00",6136,"PSTI",13.9,90.5,89.4,90.7,87.7,23.41,39.33,23.41,1.144,52.94,62.43,48.15,1.582,1.94,214.8,43.37,2.63,733.3321,15.32,0.1431297,0.1641567,0.5702892
"2017-08-26 15:40:00",6137,"PSTI",13.88,89.3,89.9,90.7,89.1,40.69,40.69,21.19,1.918,54.64,62.36,45.47,1.532,1.466,171.5,16.84,3.726,721.7182,15.32,0.1431297,0.1641567,0.5702892
"2017-08-26 15:45:00",6138,"PSTI",13.89,85.2,87.6,89.6,85.2,34.56,40.96,25.85,1.431,55.7,62.6,47.56,2.397,1.984,162.4,15.36,6.357,681.1567,15.32,0.1142793,0.13043,0.5371053
"2017-08-26 15:50:00",6139,"PSTI",13.89,84.7,83.8,85.2,82.9,29.46,45.62,26.5,1.198,55.47,60.08,46.4,3.849,3.13,174.2,12.65,8.55,551.5423,15.32,0.1142793,0.13043,0.5371053
"2017-08-26 15:55:00",6140,"PSTI",13.88,86.5,86.1,86.5,84.7,36.88,45.04,27.28,1.59,55.92,62.6,47.69,3.602,3.819,163.3,27.05,2.85,505.702,15.32,0.1142793,0.13043,0.5371053
"2017-08-26 16:00:00",6141,"PSTI",13.88,88.2,87.9,88.5,86.6,25.51,41.37,22.72,1.162,54.4,62.01,45.38,2.603,3.11,143.3,33.2,2.411,504.0738,15.32,0.1089766,0.1303978,0.4993539
"2017-08-26 16:05:00",6142,"PSTI",13.88,88.1,88.2,88.7,87.7,34.94,40.96,20.82,1.585,52.22,61.56,43.28,1.657,2.113,36.42,18.43,3.946,612.0939,15.32,0.1089766,0.1303978,0.4993539
"2017-08-26 16:10:00",6143,"PSTI",13.89,85.9,86.8,88.2,85.7,43.82,43.82,29.39,1.853,56.38,62.5,51.46,2.098,1.848,47.03,11.93,3.726,591.562,15.32,0.1089766,0.1303978,0.4993539
"2017-08-26 16:15:00",6144,"PSTI",13.9,84.3,84.4,85.9,83.3,42.83,48.38,23.03,1.721,54.36,63.86,42.25,2.581,2.367,21.53,13.8,4.165,450.7751,15.32,0.07845156,0.09310117,0.4614264
"2017-08-26 16:20:00",6145,"PSTI",13.87,85.6,84.8,86.1,83.6,25.99,46.74,25.99,1.089,57.36,61.65,46.82,2.704,2.655,19.98,8.57,3.726,405.292,15.32,0.07845156,0.09310117,0.4614264
"2017-08-26 16:25:00",6146,"PSTI",13.9,86.3,85.9,86.5,84.9,22.72,39.73,21.4,0.972,48.09,58.85,41.82,2.639,2.7,21.59,15,5.699,348.9058,15.31,0.07845156,0.09310117,0.4614264
"2017-08-26 16:30:00",6147,"PSTI",13.9,88.3,87.2,88.3,86.2,23.2,38.34,20.34,1.061,49.35,59.81,42.53,2.267,2.442,12.37,13.31,3.288,416.7827,15.31,0.08774275,0.1054587,0.423309
"2017-08-26 16:35:00",6148,"PSTI",13.9,87.2,87.8,88.7,86.8,36.54,48.04,22.45,1.61,53.23,65.5,45.16,2.154,2.247,53.26,46.39,3.946,443.2692,15.31,0.08774275,0.1054587,0.423309
"2017-08-26 16:40:00",6149,"PSTI",13.91,86.2,86.3,87.2,85.7,32.73,42.8,23.51,1.398,53.08,61.37,44.43,2.167,2.144,138.5,11.79,3.726,404.8041,15.31,0.08774275,0.1054587,0.423309
"2017-08-26 16:45:00",6150,"PSTI",13.91,82.8,84.3,86.1,82.8,37.01,45.48,28.17,1.419,55.21,60.71,48.8,2.753,2.344,111.5,30.4,5.699,341.6158,15.31,0.05609528,0.06988069,0.379852
"2017-08-26 16:50:00",6151,"PSTI",13.91,83,81.8,83,81.2,26.84,48.95,26.67,1.033,56.33,60.95,45.06,2.93,2.8,80.1,30.51,7.453,230.6191,15.31,0.05609528,0.06988069,0.379852
"2017-08-26 16:55:00",6152,"PSTI",13.91,85.4,85,85.5,83.1,25.79,47.49,25.79,1.074,57.4,63.22,45.84,3.061,2.995,121.9,17.3,4.603,338.7561,15.31,0.05609528,0.06988069,0.379852
"2017-08-26 17:00:00",6153,"PSTI",13.91,88,87.1,88,85.3,30.69,34.77,19.77,1.386,49.12,56.76,40.83,2.642,3.039,122.8,17.96,4.822,445.3504,15.31,0.09516781,0.1138341,0.3366984
"2017-08-26 17:05:00",6154,"PSTI",13.91,88.9,88.3,88.9,87.9,22.01,45.59,20.58,1.024,54.37,64.5,43.08,2.009,2.347,131.9,21.62,1.973,531.4682,15.31,0.09516781,0.1138341,0.3366984
"2017-08-26 17:10:00",6155,"PSTI",13.91,89.5,89.3,89.6,88.8,37.42,37.42,20.11,1.771,51.7,60.1,42.83,1.202,1.558,101.5,17.8,1.315,512.9658,15.31,0.09516781,0.1138341,0.3366984
"2017-08-26 17:15:00",6156,"PSTI",13.91,88.2,89,89.6,88,41.37,43.41,24.36,1.88,56.62,64.15,48.03,1.096,0.989,139.5,30.39,3.288,502.1265,15.31,0.08957641,0.1033155,0.2932731
"2017-08-26 17:20:00",6157,"PSTI",13.9,89.3,88.4,89.4,87.6,29.94,40.59,21.23,1.411,52.21,61.14,43.59,1.583,1.353,188.7,25.91,4.165,485.8006,15.31,0.08957641,0.1033155,0.2932731
"2017-08-26 17:25:00",6158,"PSTI",13.89,89.8,89.7,90.1,89.3,24.73,32.86,22.11,1.182,50.9,56.91,45.93,2.471,2.121,239.9,31.66,5.261,470.9036,15.31,0.08957641,0.1033155,0.2932731
"2017-08-26 17:30:00",6159,"PSTI",13.88,90.9,90.7,91.3,89.7,14.9,29.46,12.89,0.737,41.2,54.27,33.07,3.504,2.946,282.4,43.69,9.43,455.1505,15.31,0.08218405,0.09881192,0.2526729
"2017-08-26 17:35:00",6160,"PSTI",13.88,91.1,90.9,91.1,90.7,13.23,16.33,12.69,0.66,35.43,39.09,32.63,4.526,3.938,298.6,15.27,10.96,438.6234,15.31,0.08218405,0.09881192,0.2526729
"2017-08-26 17:40:00",6161,"PSTI",13.87,90.7,91,91.2,90.7,12.62,16.19,12.11,0.621,34.33,39.07,31.57,6.15,5.2,303.8,11.93,11.62,423.9337,15.31,0.08218405,0.09881192,0.2526729
"2017-08-26 17:45:00",6162,"PSTI",13.87,90.6,90.7,90.9,90.4,12.79,14.7,11.57,0.627,33.79,36.31,30.24,6.935,6.546,307.1,14.22,13.59,409.3379,15.31,0.09331337,0.1295124,0.2142964
"2017-08-26 17:50:00",6163,"PSTI",13.86,90.9,90.6,91,90.4,12.42,14.42,11.84,0.615,33.03,35.74,30.96,7.15,7.209,302.1,11.7,11.18,395.1049,15.31,0.09331337,0.1295124,0.2142964
"2017-08-26 17:55:00",6164,"PSTI",13.86,90.1,90.6,91,90.1,16.23,16.26,12.08,0.783,35.06,38.4,31.5,6.899,7.072,304.9,11.78,11.18,380.4395,15.31,0.09331337,0.1295124,0.2142964
"2017-08-26 18:00:00",6165,"PSTI",13.86,90.6,90.2,90.6,89.9,12.79,16.74,12.18,0.627,35.13,39.13,31.23,6.769,6.865,300,14.88,13.15,365.5363,15.31,0.09679433,0.1423441,0.1692327
"2017-08-26 18:05:00",6166,"PSTI",13.86,89.8,90.1,90.6,89.7,13.17,15.21,12.62,0.63,34.23,36.64,31.69,7.808,7.115,304.3,11.48,16,350.5952,15.31,0.09679433,0.1423441,0.1692327
"2017-08-26 18:10:00",6167,"PSTI",13.86,89.3,89.5,89.8,89.1,13.95,14.9,13,0.656,33.76,35.69,32.17,8.34,8.04,305.5,10.83,12.49,335.6099,15.31,0.09679433,0.1423441,0.1692327
"2017-08-26 18:15:00",6168,"PSTI",13.86,89.3,89.1,89.3,88.8,13.88,16.47,12.83,0.653,34.29,37.83,31.46,8.74,8.61,312.8,14.46,12.06,320.2585,15.31,0.09311548,0.1421687,0.1254077
"2017-08-26 18:20:00",6169,"PSTI",13.86,89,89.1,89.3,88.9,14.97,16.06,13.27,0.699,34.6,37.24,32.4,8.03,8.48,308.8,9.62,10.74,305.1482,15.31,0.09311548,0.1421687,0.1254077
"2017-08-26 18:25:00",6170,"PSTI",13.87,89,89,89.2,88.8,13.23,15.65,12.52,0.618,33.79,36.49,30.82,7.58,7.821,302.3,15,11.62,291.5392,15.31,0.09311548,0.1421687,0.1254077
"2017-08-26 18:30:00",6171,"PSTI",13.87,88.8,88.9,89.1,88.7,13.03,14.15,11.87,0.605,31.43,33.96,29.47,7.444,7.531,303.7,12.34,12.93,278.3069,15.31,0.08536746,0.1339434,0.08392386
"2017-08-26 18:35:00",6172,"PSTI",13.87,89.3,89,89.4,88.7,11.09,13.47,10.68,0.523,29.69,32.64,27.17,7.527,7.432,297.4,13.52,12.28,264.3067,15.31,0.08536746,0.1339434,0.08392386
"2017-08-26 18:40:00",6173,"PSTI",13.88,88.2,88.9,89.4,88.2,13.44,13.44,10.92,0.611,29.82,32,27.8,7.802,7.626,304.4,12.23,12.71,248.8521,15.31,0.08536746,0.1339434,0.08392386
"2017-08-26 18:45:00",6174,"PSTI",13.88,87.7,87.9,88.2,87.6,13.85,14.42,12.35,0.62,31.59,33.66,29.72,7.77,7.776,309,9.85,11.62,233.195,15.31,0.07465539,0.1214662,0.04689275
"2017-08-26 18:50:00",6175,"PSTI",13.82,87.6,87.5,87.7,87.2,13.13,14.46,12.79,0.586,31.9,33.24,30.25,7.651,7.765,306.2,11.08,10.52,217.9778,15.31,0.07465539,0.1214662,0.04689275
"2017-08-26 18:55:00",6176,"PSTI",13.56,87.4,87.5,87.7,87.3,12.96,14.32,12.14,0.574,31.1,33.05,28.89,7.097,7.494,300.8,12.62,11.18,202.9324,15.31,0.07465539,0.1214662,0.04689275
"2017-08-26 19:00:00",6177,"PSTI",13.46,87.1,87.2,87.5,87,13.27,14.25,11.7,0.582,30.35,32.88,27.75,6.76,6.963,301.9,11.86,9.64,188.27,15.31,0.06410955,0.1083683,0.02102344
"2017-08-26 19:05:00",6178,"PSTI",13.37,86.5,86.8,87.1,86.4,12.66,13.88,12.21,0.545,30.04,31.84,28.36,6.468,6.539,299.5,13.98,10.96,173.8589,15.31,0.06410955,0.1083683,0.02102344
"2017-08-26 19:10:00",6179,"PSTI",13.34,86.3,86.4,86.6,86.1,11.19,13.98,11.02,0.48,27.87,31.54,25.78,6.815,6.516,301.7,10.94,11.62,160.0319,15.31,0.06410955,0.1083683,0.02102344
"2017-08-26 19:15:00",6180,"PSTI",13.3,85.5,85.9,86.4,85.5,11.23,12.38,11.09,0.469,26.67,28.36,25.34,7.252,7.024,307.5,9.34,12.28,146.0925,15.3,0.03896139,0.0551535,0.008461221
"2017-08-26 19:20:00",6181,"PSTI",13.26,85.1,85.4,85.6,85,10.48,11.97,10.44,0.432,25.16,26.93,23.58,7.454,7.439,308.5,11.85,10.3,132.1616,15.3,0.03896139,0.0551535,0.008461221
"2017-08-26 19:25:00",6182,"PSTI",13.23,84.2,84.6,85.3,84.2,12.38,12.45,10.48,0.497,26.01,27.53,23.58,6.886,7.188,306.2,10.14,8.77,118.9426,15.3,0.03896139,0.0551535,0.008461221
"2017-08-26 19:30:00",6183,"PSTI",13.2,84.2,84.3,84.5,84.1,12.32,12.45,10.55,0.494,24.94,27.02,23.03,6.136,6.537,299.8,9.83,9.43,106.5432,15.3,0.03678784,0.05185036,0.001752659
"2017-08-26 19:35:00",6184,"PSTI",13.17,84.1,83.9,84.3,83.6,12.11,12.93,11.09,0.483,25.86,27.64,23.9,4.875,5.511,297,9.66,5.042,94.40098,15.3,0.03678784,0.05185036,0.001752659
"2017-08-26 19:40:00",6185,"PSTI",13.15,83,83.5,84.1,82.9,11.63,14.08,11.16,0.448,26.34,29.4,24.19,4.023,4.513,303.6,9.8,5.699,82.20185,15.3,0.03678784,0.05185036,0.001752659
"2017-08-26 19:45:00",6186,"PSTI",13.13,83,83.1,83.5,82.9,11.98,12.76,10.58,0.461,24.63,27.04,22.44,3.354,3.634,300.2,13.9,5.699,70.46999,15.3,0.02216993,0.03361304,2.5E-007
"2017-08-26 19:50:00",6187,"PSTI",13.11,81.2,82.2,83,81.2,13.06,13.13,10.95,0.476,24.64,26.27,22.81,3.856,3.57,307.3,9.44,7.234,57.66913,15.29,0.02216993,0.03361304,2.5E-007
"2017-08-26 19:55:00",6188,"PSTI",13.09,80.5,80.2,81.4,79.41,13.23,16.3,12.21,0.471,26.62,30.89,23.39,4.39,4.086,322.8,12.69,8.55,40.96564,15.29,0.02216993,0.03361304,2.5E-007
"2017-08-26 20:00:00",6189,"PSTI",13.08,76.66,78.48,80.6,75.74,17.76,24.5,12.76,0.556,30.04,38.34,24.55,4.697,4.514,337.8,19.48,5.918,26.15056,15.29,0.01473812,0.02324725,2.5E-007
"2017-08-26 20:05:00",6190,"PSTI",13.07,77.39,77.25,77.57,76.6,16.77,18.54,15.85,0.538,29.26,30.99,27.31,4.553,4.648,324.1,5.419,5.48,15.58163,15.29,0.01473812,0.02324725,2.5E-007
"2017-08-26 20:10:00",6191,"PSTI",13.05,76.16,77.03,77.45,76.1,19.36,20.62,16.23,0.596,29.96,33.32,27.83,3.716,4.186,327.1,9.37,3.507,11.67819,15.28,0.01473812,0.02324725,2.5E-007
"2017-08-26 20:15:00",6192,"PSTI",13.05,75.74,76.01,76.78,75.61,20,20.48,17.15,0.607,31.23,32.7,28.38,3.755,3.752,325.9,11.88,9.43,8.478008,15.28,0.013064,0.02046574,2.5E-007
"2017-08-26 20:20:00",6193,"PSTI",13.04,76.23,76.19,76.78,75.61,18.54,20.11,17.79,0.572,30.47,31.99,29.53,4.107,3.895,340.4,10.03,7.891,5.639558,15.28,0.013064,0.02046574,2.5E-007
"2017-08-26 20:25:00",6194,"PSTI",13.04,77.02,77.04,77.57,76.1,17.83,18.78,16.53,0.565,29.72,30.76,28.43,4.894,4.469,337.7,9.82,6.576,3.447431,15.28,0.013064,0.02046574,2.5E-007
"2017-08-26 20:30:00",6195,"PSTI",13.04,76.23,76.54,77.08,76.11,18.44,18.68,17.62,0.569,30.2,30.99,29.35,5.244,5.098,346.2,9.19,7.891,1.922859,15.28,0.01390127,0.02152374,2.5E-007
"2017-08-26 20:35:00",6196,"PSTI",13.03,75.62,76.03,76.42,75.56,20.07,20.14,18.24,0.607,31.13,32.21,29.79,5.062,5.176,324.9,14.26,7.234,1.006833,15.28,0.01390127,0.02152374,2.5E-007
"2017-08-26 20:40:00",6197,"PSTI",13.03,74.4,75.14,75.68,74.4,22.39,22.39,19.6,0.65,32.03,33.57,30.96,4.706,4.924,334.3,6.535,5.48,0.4493876,15.28,0.01390127,0.02152374,2.5E-007
"2017-08-26 20:45:00",6198,"PSTI",13.03,72.81,73.66,74.4,72.75,27.05,27.05,22.18,0.745,33.83,36.97,32.72,4.223,4.439,344.4,12.37,5.48,0.1587986,15.27,0.0144307,0.0218695,2.5E-007
"2017-08-26 20:50:00",6199,"PSTI",13.03,70,70.69,72.75,69.87,28.1,30.93,27.02,0.703,36.37,39.04,34.6,4.102,4.141,359.1,7.999,5.042,0.0317926,15.27,0.0144307,0.0218695,2.5E-007
"2017-08-26 20:55:00",6200,"PSTI",13.02,67,68.53,70,67,38.11,38.14,28.1,0.86,37.74,40.74,35.36,4.537,4.227,8.55,3.002,6.138,2.515143E-005,15.27,0.0144307,0.0218695,2.5E-007
"2017-08-26 21:00:00",6201,"PSTI",13.02,64.97,65.48,66.93,64.73,38.82,42.4,38.07,0.817,40.92,41.76,39.14,4.764,4.697,2.952,4.195,5.699,0,15.27,0.008777183,0.0135274,2.5E-007
"2017-08-26 21:05:00",6202,"PSTI",13.02,66.81,65.91,66.87,64.97,34.09,38.82,34.09,0.765,38.55,39.4,37.59,4.886,4.805,2.47,3.165,5.48,0,15.27,0.008777183,0.0135274,2.5E-007
"2017-08-26 21:10:00",6203,"PSTI",13.02,66.75,67.14,67.55,66.69,34.94,35.56,33.55,0.782,38.18,38.93,37.61,4.58,4.809,4.536,3.629,5.261,0,15.26,0.008777183,0.0135274,2.5E-007
"2017-08-26 21:15:00",6204,"PSTI",13.02,66.57,66.96,67.3,66.44,34.4,34.84,32.26,0.765,37.29,38.2,36.46,4.437,4.47,5.141,3.505,5.261,0,15.26,0.009190409,0.01384841,2.5E-007
"2017-08-26 21:20:00",6205,"PSTI",13.02,66.69,66.36,66.69,66.14,32.05,34.37,31.68,0.716,36.17,37.64,35.52,4.331,4.423,6.898,3.882,5.042,0,15.26,0.009190409,0.01384841,2.5E-007
"2017-08-26 21:25:00",6206,"PSTI",13.01,67.06,66.87,67.12,66.63,29.98,32.05,29.94,0.678,35.37,36.03,34.61,4.127,4.221,9.32,3.532,4.384,0,15.26,0.009190409,0.01384841,2.5E-007
"2017-08-26 21:30:00",6207,"PSTI",13.01,67.42,67.42,67.67,67.06,29.67,30.76,29.5,0.68,34.93,35.58,34.32,3.568,3.881,5.918,6.098,3.726,0,15.26,0.00826809,0.01284158,2.5E-007
"2017-08-26 21:35:00",6208,"PSTI",13,65.28,66.59,67.61,65.28,41.1,41.1,29.57,0.874,37.83,41.91,34.64,2.507,3.06,18.94,26.51,2.411,0,15.26,0.00826809,0.01284158,2.5E-007
"2017-08-26 21:40:00",6209,"PSTI",13,65.47,64.78,65.47,64.24,33.21,44.1,33.21,0.711,38.62,42.61,35.8,1.826,2.11,108.4,16.57,2.63,0,15.26,0.00826809,0.01284158,2.5E-007
"2017-08-26 21:45:00",6210,"PSTI",12.99,64.3,65.64,66.45,64.24,38.79,40.35,32.26,0.797,38.2,41.09,35.41,1.109,1.506,66.67,39.06,2.411,0,15.26,0.0002800614,0.001738802,2.5E-007
"2017-08-26 21:50:00",6211,"PSTI",12.99,65.59,64.75,65.59,64.18,32.77,39.74,32.77,0.705,37.18,39.39,35.57,1.064,1.019,0.421,28.32,1.534,0,15.26,0.0002800614,0.001738802,2.5E-007
"2017-08-26 21:55:00",6212,"PSTI",12.99,65.72,66.75,67.67,65.59,47.3,47.3,30.96,1.021,36.92,45.14,34.85,1.262,1.172,346.2,24.11,2.85,0,15.26,0.0002800614,0.001738802,2.5E-007
"2017-08-26 22:00:00",6213,"PSTI",12.99,64.62,63.51,65.72,62.23,37.16,50.53,37.16,0.772,39.99,45.51,37.83,1.943,1.534,51.84,7.779,3.069,0,15.26,-0.004266127,-0.005366645,2.5E-007
"2017-08-26 22:05:00",6214,"PSTI",12.98,67.81,66.73,67.93,64.62,30.18,37.19,28.86,0.701,35.6,37.92,34.3,2.319,2.16,46.04,6.576,2.85,0,15.26,-0.004266127,-0.005366645,2.5E-007
"2017-08-26 22:10:00",6215,"PSTI",12.98,65.11,66.84,68.05,65.05,36.95,39.2,28.92,0.781,37.24,42.11,34.36,2.402,2.328,60.73,21.37,3.946,0,15.26,-0.004266127,-0.005366645,2.5E-007
"2017-08-26 22:15:00",6216,"PSTI",12.98,62.78,64.55,65.35,62.72,42.3,44.99,33.69,0.824,38.31,41.85,35.92,2.282,2.352,109.3,19.11,3.288,0,15.26,0.0006814298,0.002369126,2.5E-007
"2017-08-26 22:20:00",6217,"PSTI",12.98,58.38,61.2,63.33,58.31,57.04,59.89,39.47,0.951,42.91,45.74,37.91,2.291,2.301,171.8,30.29,3.069,0,15.26,0.0006814298,0.002369126,2.5E-007
"2017-08-26 22:25:00",6218,"PSTI",12.98,60.46,59.72,60.64,58.25,46.89,58.46,45.13,0.842,40.48,43.9,38.28,2.335,2.367,229.2,33.82,3.069,0,15.26,0.0006814298,0.002369126,2.5E-007
"2017-08-26 22:30:00",6219,"PSTI",12.98,64.02,63.15,64.69,60.34,38.8,46.59,33.9,0.79,37.4,39.83,34.98,2.366,2.337,278.6,6.87,3.069,0,15.25,-0.0002884209,0.0007005852,2.5E-007
"2017-08-26 22:35:00",6220,"PSTI",12.98,64.88,64.12,64.94,63.65,34.41,39.41,34.27,0.722,37.02,38.97,35.86,2.363,2.354,290,4.646,2.63,0,15.25,-0.0002884209,0.0007005852,2.5E-007
"2017-08-26 22:40:00",6221,"PSTI",12.98,66.11,65.29,66.11,64.88,31.58,36.28,31.11,0.691,36,37.74,34.45,2.126,2.264,309.1,10.33,2.411,0,15.25,-0.0002884209,0.0007005852,2.5E-007
"2017-08-26 22:45:00",6222,"PSTI",12.98,64.88,65.91,66.6,64.82,39.34,39.34,31.31,0.825,37.88,40.79,34.88,1.9,2.028,317.5,5.53,2.411,0,15.26,0.0002829961,0.001746496,2.5E-007
"2017-08-26 22:50:00",6223,"PSTI",12.97,64.15,63.95,64.88,63.17,40.43,41.39,34,0.827,37.51,40.03,35.34,2.237,2.024,341.7,10.13,5.042,0,15.26,0.0002829961,0.001746496,2.5E-007
"2017-08-26 22:55:00",6224,"PSTI",12.97,59.31,60.34,64.21,59.25,53.23,53.23,40.74,0.917,40.34,42.33,39.52,3.011,2.688,346.9,4.42,5.48,0,15.26,0.0002829961,0.001746496,2.5E-007
"2017-08-26 23:00:00",6225,"PSTI",12.96,58.03,57.43,59.37,56.43,50.51,60.76,50.44,0.831,41.97,44.53,39.55,3.443,3.164,359.8,9.33,3.946,0,15.26,0.0005822275,0.001934356,2.5E-007
"2017-08-26 23:05:00",6226,"PSTI",12.95,58.94,59.16,59.74,57.9,49.62,50.51,45.95,0.844,39.49,40.65,38.67,3.616,3.582,356.6,5.83,4.165,0,15.26,0.0005822275,0.001934356,2.5E-007
"2017-08-26 23:10:00",6227,"PSTI",12.97,56.56,57.98,59,56.31,62.73,63.44,49.56,0.979,42.03,44.69,40,3.096,3.378,11.67,19.96,4.165,0,15.25,0.0005822275,0.001934356,2.5E-007
"2017-08-26 23:15:00",6228,"PSTI",12.96,59.07,57.15,59.25,55.64,47.52,63.51,45.98,0.812,40.27,44.04,38.07,2.761,2.933,351.8,17.04,3.069,0,15.25,0.001536235,0.003103723,2.5E-007
"2017-08-26 23:20:00",6229,"PSTI",12.95,59.13,59.32,59.68,59.01,49.8,50.14,46.05,0.853,39.85,40.81,38.5,2.615,2.63,342.3,5.707,4.384,0,15.25,0.001536235,0.003103723,2.5E-007
"2017-08-26 23:25:00",6230,"PSTI",12.95,55.45,57.49,59.19,55.33,60.18,63.92,49.8,0.902,41.96,44.32,40.18,2.315,2.38,28.12,71.74,3.288,0,15.25,0.001536235,0.003103723,2.5E-007
"2017-08-26 23:30:00",6231,"PSTI",12.95,57.11,56.26,57.11,55.39,53,60.59,53,0.844,40.96,42.13,40.16,2.035,2.228,52.07,19.05,2.63,0,15.25,-0.0008764092,-0.0002881724,2.5E-007
"2017-08-26 23:35:00",6232,"PSTI",12.95,58.33,57.77,58.39,57.05,48.13,53.06,48.13,0.801,39.25,40.25,38.6,1.231,1.64,6.243,36.31,1.973,0,15.25,-0.0008764092,-0.0002881724,2.5E-007
"2017-08-26 23:40:00",6233,"PSTI",12.94,58.88,58.09,58.94,57.54,46.46,53.1,46.26,0.788,39.65,41.46,38.07,1.305,1.242,300,6.455,3.288,0,15.25,-0.0008764092,-0.0002881724,2.5E-007
"2017-08-26 23:45:00",6234,"PSTI",12.95,61.46,59.9,61.46,58.82,39.35,46.97,38.6,0.732,37.26,38.97,35.71,1.749,1.506,317.7,6.177,3.726,0,15.25,-0.003519226,-0.004281373,2.5E-007
"2017-08-26 23:50:00",6235,"PSTI",12.93,60.48,61.03,61.58,60.35,41.9,42.55,38.7,0.753,36.8,37.85,36,2.034,2.032,304.3,15.63,3.507,0,15.25,-0.003519226,-0.004281373,2.5E-007
"2017-08-26 23:55:00",6236,"PSTI",12.94,59.01,59.77,60.48,58.82,45.88,48.03,41.56,0.782,38.42,39.72,36.87,1.535,1.756,10.64,36.77,2.192,0,15.26,-0.003519226,-0.004281373,2.5E-007
"2017-08-27 00:00:00",6237,"PSTI",12.93,59.5,59.15,59.5,58.88,44.21,46.15,43.5,0.767,37.76,38.41,37.08,1.313,1.47,346.1,15.95,2.85,0,15.26,-0.00222713,-0.002206266,2.5E-007
"2017-08-27 00:05:00",6238,"PSTI",12.93,59.01,59.43,59.8,59.01,45.68,46.49,42.72,0.779,37.86,39,36.87,1.186,1.133,320,10.12,2.411,0,15.26,-0.00222713,-0.002206266,2.5E-007
"2017-08-27 00:10:00",6239,"PSTI",12.94,58.52,58.77,59.07,58.45,46.63,47.52,45.58,0.781,38.35,38.91,37.92,2.143,1.675,337.2,7.451,4.822,0,15.26,-0.00222713,-0.002206266,2.5E-007
"2017-08-27 00:15:00",6240,"PSTI",12.92,57.78,58.33,58.82,57.66,48.94,50.65,45.54,0.798,38.61,39.87,37.69,2.546,2.341,341.9,10.26,4.603,0,15.26,-0.002532292,-0.002712048,2.5E-007
"2017-08-27 00:20:00",6241,"PSTI",12.93,56.13,57.2,57.84,56.07,56.09,57.52,48.81,0.862,39.98,41.82,38.56,2.941,2.82,351.5,13.01,4.822,0,15.26,-0.002532292,-0.002712048,2.5E-007
"2017-08-27 00:25:00",6242,"PSTI",12.93,57.11,56.26,57.17,55.7,50.95,57.42,50.65,0.811,39.88,41.3,38.72,2.699,2.828,337.2,12.48,3.288,0,15.26,-0.002532292,-0.002712048,2.5E-007
"2017-08-27 00:30:00",6243,"PSTI",12.93,59.01,58.13,59.25,57.05,47.04,51.12,45.81,0.802,38.59,39.35,37.66,2.576,2.584,336.2,7.677,3.726,0,15.26,0.0001824662,0.001235487,2.5E-007
"2017-08-27 00:35:00",6244,"PSTI",12.92,58.15,58.72,59.07,58.09,50.61,50.61,46.15,0.837,38.8,39.94,37.92,3.026,2.692,354.8,8.19,4.822,0,15.26,0.0001824662,0.001235487,2.5E-007
"2017-08-27 00:40:00",6245,"PSTI",12.92,55.58,56.52,58.15,55.58,55.14,55.14,50.48,0.831,39.6,40.31,38.67,3.726,3.426,3.737,6.384,5.261,0,15.26,0.0001824662,0.001235487,2.5E-007
"2017-08-27 00:45:00",6246,"PSTI",12.92,54.41,55.21,55.7,54.29,56.64,56.77,54.19,0.818,39.44,39.87,39.06,4.188,4.015,355.2,4.192,5.042,0,15.26,0.001688088,0.003278574,2.5E-007
"2017-08-27 00:50:00",6247,"PSTI",12.9,59.37,56.5,59.43,54.29,41.93,56.64,41.93,0.724,37.81,39.3,36.24,4.257,4.334,2.493,8.5,5.042,0,15.26,0.001688088,0.003278574,2.5E-007
"2017-08-27 00:55:00",6248,"PSTI",12.92,61.21,60.34,61.27,59.37,38.5,44.42,38.5,0.71,36.45,38.82,35.61,3.62,3.931,0.718,9.94,3.288,0,15.26,0.001688088,0.003278574,2.5E-007
"2017-08-27 01:00:00",6249,"PSTI",12.92,59.99,61.27,61.7,59.93,43.12,45.06,37.99,0.761,36.66,39.6,35.57,3.204,3.364,337.9,6.112,3.507,0,15.26,0.004389084,0.007074961,2.5E-007
"2017-08-27 01:05:00",6250,"PSTI",12.9,58.88,58.98,59.99,58.39,44.18,45.75,43.09,0.75,37.44,38.52,36.74,2.609,2.894,333.1,7.034,3.288,0,15.26,0.004389084,0.007074961,2.5E-007
"2017-08-27 01:10:00",6251,"PSTI",12.91,55.33,56.41,59.07,53.86,53.91,64.5,44.11,0.805,40.02,43.02,37.11,2.328,2.446,70.01,39.93,4.822,0,15.26,0.004389084,0.007074961,2.5E-007
"2017-08-27 01:15:00",6252,"PSTI",12.9,57.54,56.59,57.54,55.27,47.82,53.88,47.82,0.773,38.42,38.99,37.78,1.823,2.051,20.07,10.83,2.192,0,15.26,-0.000369348,0.0004766889,2.5E-007
"2017-08-27 01:20:00",6253,"PSTI",12.9,56.43,58.1,59.25,56.37,52.96,53.51,44.04,0.823,38.32,40.34,36.88,2.133,1.861,340.4,10.93,5.042,0,15.26,-0.000369348,0.0004766889,2.5E-007
"2017-08-27 01:25:00",6254,"PSTI",12.9,55.7,54.58,56.43,52.76,52.52,66.58,52.52,0.795,40.39,42.88,38.37,2.598,2.359,51.18,41.24,5.042,0,15.26,-0.000369348,0.0004766889,2.5E-007
"2017-08-27 01:30:00",6255,"PSTI",12.9,54.66,55.65,56.62,54.66,58.54,58.54,51.7,0.853,39.81,41.08,38.41,3.314,3.019,350.9,11.11,4.822,0,15.26,-0.0009255589,-0.0003810289,2.5E-007
"2017-08-27 01:35:00",6256,"PSTI",12.9,52.76,53.84,54.84,52.7,65.28,65.28,58.61,0.887,41.1,42.26,40.48,3.335,3.422,15.6,13,3.946,0,15.26,-0.0009255589,-0.0003810289,2.5E-007
"2017-08-27 01:40:00",6257,"PSTI",12.9,52.88,52.89,53.49,52.33,65.18,66.1,61.37,0.89,41.04,41.75,40.22,3.159,3.243,13.54,10.27,3.288,0,15.26,-0.0009255589,-0.0003810289,2.5E-007
"2017-08-27 01:45:00",6258,"PSTI",12.89,52.14,52.33,52.88,52.02,66.68,67.43,65.18,0.886,41.53,41.9,41.2,3.244,3.146,6.173,1.989,4.384,0,15.26,-0.0003246581,0.0003229747,2.5E-007
"2017-08-27 01:50:00",6259,"PSTI",12.89,50.86,51.49,52.14,50.86,69.03,69.54,66.54,0.874,41.23,41.51,40.8,3.682,3.436,5.398,1.949,5.48,0,15.26,-0.0003246581,0.0003229747,2.5E-007
"2017-08-27 01:55:00",6260,"PSTI",12.89,51.29,50.73,51.35,50.25,67.8,70.69,67.19,0.873,41,41.45,40.34,3.842,3.794,0.949,2.631,4.603,0,15.26,-0.0003246581,0.0003229747,2.5E-007
"2017-08-27 02:00:00",6261,"PSTI",12.89,51.65,51.26,51.72,50.86,64.81,69.16,64.74,0.846,40.84,41.34,40.15,3.594,3.738,5.227,4.766,3.507,0,15.26,-0.0003014787,0.0002845176,2.5E-007
"2017-08-27 02:05:00",6262,"PSTI",12.89,52.02,51.81,52.02,51.59,64.26,64.74,62.76,0.85,39.9,40.35,39.39,3.086,3.321,351.8,9.88,3.726,0,15.26,-0.0003014787,0.0002845176,2.5E-007
"2017-08-27 02:10:00",6263,"PSTI",12.89,53.86,52.75,53.98,51.84,58.14,65.22,57.66,0.823,39.92,40.85,39.05,2.891,3.018,336.3,7.577,3.726,0,15.26,-0.0003014787,0.0002845176,2.5E-007
"2017-08-27 02:15:00",6264,"PSTI",12.88,53.37,53.61,54.23,53,61.4,63.96,57.25,0.853,40.18,41.79,39.15,2.626,2.759,339.6,10.79,2.63,0,15.26,-0.0004847317,0.000122545,2.5E-007
"2017-08-27 02:20:00",6265,"PSTI",12.88,53.37,52.91,53.5,52.39,58.24,64.13,58.24,0.81,40.25,41,39.1,2.538,2.593,331.3,5.912,3.507,0,15.26,-0.0004847317,0.000122545,2.5E-007
"2017-08-27 02:25:00",6266,"PSTI",12.88,53.32,53.6,54.05,53.13,58.85,60.45,56.71,0.816,39.41,40.15,38.71,2.642,2.571,345.4,3.764,3.946,0,15.26,-0.0004847317,0.000122545,2.5E-007
"2017-08-27 02:30:00",6267,"PSTI",12.88,50.87,52.02,53.38,50.81,65.12,65.56,58.79,0.825,39.94,40.78,39.17,2.636,2.66,4.625,4.253,2.85,0,15.26,-0.001265696,-0.0009679392,2.5E-007
"2017-08-27 02:35:00",6268,"PSTI",12.87,50.32,50.21,50.87,49.64,63.04,71.42,63.04,0.783,39.82,41.25,38.22,2.111,2.363,18.74,19.14,2.192,0,15.26,-0.001265696,-0.0009679392,2.5E-007
"2017-08-27 02:40:00",6269,"PSTI",12.87,50.87,50.88,51.11,50.32,65.77,65.77,62.19,0.833,38.95,39.91,38.28,1.749,1.906,309.3,25.25,2.411,0,15.26,-0.001265696,-0.0009679392,2.5E-007
"2017-08-27 02:45:00",6270,"PSTI",12.87,51.05,50.84,51.24,50.32,68.56,68.56,63.56,0.875,39.75,41.1,39.15,1.575,1.65,321.3,23.13,2.63,0,15.26,-0.00296878,-0.00352617,2.5E-007
"2017-08-27 02:50:00",6271,"PSTI",12.87,49.22,49.92,51.06,49.1,73.16,74.28,68.7,0.872,41.27,42,40.15,1.585,1.6,15.96,13.24,1.754,0,15.26,-0.00296878,-0.00352617,2.5E-007
"2017-08-27 02:55:00",6272,"PSTI",12.86,50.69,50.07,50.81,49.1,66.83,73.19,65.16,0.841,39.67,41.01,39.08,1.534,1.556,12.94,11.13,2.411,0,15.26,-0.00296878,-0.00352617,2.5E-007
"2017-08-27 03:00:00",6273,"PSTI",12.86,49.83,50.3,50.81,49.77,67.34,70.57,66.49,0.821,40.28,40.97,39.46,1.539,1.556,16.77,12.22,2.411,0,15.26,-0.00406456,-0.005267769,2.5E-007
"2017-08-27 03:05:00",6274,"PSTI",12.85,49.1,49.55,49.95,48.97,70.67,71.63,66.96,0.838,40.1,40.53,39.32,1.596,1.637,9.71,11.46,3.069,0,15.26,-0.00406456,-0.005267769,2.5E-007
"2017-08-27 03:10:00",6275,"PSTI",12.86,49.71,49.51,49.83,48.97,67.4,70.71,66.89,0.818,39.46,40.06,38.97,1.685,1.562,348.6,7.408,3.288,0,15.26,-0.00406456,-0.005267769,2.5E-007
"2017-08-27 03:15:00",6276,"PSTI",12.86,53.14,51.36,53.14,49.71,55.52,67.64,55.35,0.765,38.19,39.58,37.3,2.079,1.896,340,5.272,3.726,0,15.26,-0.003597916,-0.004516509,2.5E-007
"2017-08-27 03:20:00",6277,"PSTI",12.85,52.9,53.4,53.75,52.9,57.26,57.26,54.26,0.782,37.94,38.34,37.22,2.21,2.113,0.161,8.68,2.85,0,15.26,-0.003597916,-0.004516509,2.5E-007
"2017-08-27 03:25:00",6278,"PSTI",12.86,53.94,52.99,53.94,52.59,54.3,58.28,54.09,0.77,38.1,38.49,37.53,2.072,2.19,353.6,13.41,2.411,0,15.26,-0.003597916,-0.004516509,2.5E-007
"2017-08-27 03:30:00",6279,"PSTI",12.85,53.14,53.58,54.06,52.96,55.97,57.87,54.33,0.771,38.3,38.92,37.73,1.959,1.938,337.8,6.695,3.288,0,15.26,-0.002055097,-0.002091409,2.5E-007
"2017-08-27 03:35:00",6280,"PSTI",12.85,53.75,53.86,54.18,53.14,55.69,56.75,54.13,0.785,38.25,38.91,37.7,1.832,1.919,319.3,16.38,3.288,0,15.26,-0.002055097,-0.002091409,2.5E-007
"2017-08-27 03:40:00",6281,"PSTI",12.85,53.88,53.87,54.06,53.63,57.09,57.12,54.4,0.808,38.24,39.06,37.81,1.944,1.941,316.8,6.493,2.85,0,15.26,-0.002055097,-0.002091409,2.5E-007
"2017-08-27 03:45:00",6282,"PSTI",12.85,50.51,52.16,53.88,50.38,64.89,68.63,57.09,0.811,39.82,41.02,39.02,1.366,1.645,14.76,25.29,2.411,0,15.26,-0.002806901,-0.003241564,2.5E-007
"2017-08-27 03:50:00",6283,"PSTI",12.85,51.24,50.74,51.3,50.38,61.07,66.21,61.07,0.785,39.09,39.87,38.13,1.31,1.297,35.29,15.2,1.973,0,15.26,-0.002806901,-0.003241564,2.5E-007
"2017-08-27 03:55:00",6284,"PSTI",12.83,50.81,51.44,51.91,50.63,63.35,64.27,60.32,0.801,38.9,39.45,38.2,1.261,1.255,9.15,11.09,2.411,0,15.26,-0.002806901,-0.003241564,2.5E-007
"2017-08-27 04:00:00",6285,"PSTI",12.83,50.08,50.72,51.18,50.02,66.59,66.69,62.13,0.819,38.99,39.62,38.32,1.966,1.658,342,4.534,3.288,0,15.26,-0.004206163,-0.005497728,2.5E-007
"2017-08-27 04:05:00",6286,"PSTI",12.83,50.63,50.46,50.93,49.95,63.93,66.55,62.47,0.803,38.88,39.4,38.4,2.52,2.187,347,6.331,3.507,0,15.26,-0.004206163,-0.005497728,2.5E-007
"2017-08-27 04:10:00",6287,"PSTI",12.83,48.61,49.32,50.63,48.48,68.87,70.6,63.97,0.802,39.4,39.79,38.78,2.885,2.74,1.244,4.483,3.726,0,15.26,-0.004206163,-0.005497728,2.5E-007
"2017-08-27 04:15:00",6288,"PSTI",12.83,47.99,47.82,48.61,47.26,71.66,74.93,68.77,0.816,39.56,40.03,38.71,2.409,2.644,358.6,9.28,2.192,0,15.26,-0.002122256,-0.002269911,2.5E-007
"2017-08-27 04:20:00",6289,"PSTI",12.83,50.08,49.07,50.08,47.99,66.14,71.66,66.14,0.814,39.4,39.96,39.1,2.094,2.26,323.4,5.619,3.288,0,15.26,-0.002122256,-0.002269911,2.5E-007
"2017-08-27 04:25:00",6290,"PSTI",12.83,51.3,50.82,51.49,50.08,62.03,66.62,60.49,0.799,38.96,39.64,37.9,2.035,2.042,334.7,12.05,3.507,0,15.26,-0.002122256,-0.002269911,2.5E-007
"2017-08-27 04:30:00",6291,"PSTI",12.83,47.75,49.26,51.36,47.75,75.51,75.51,61.99,0.852,39.77,40.57,38.69,2.247,2.16,32.29,17.71,3.069,0,15.26,-0.002720418,-0.003154543,2.5E-007
"2017-08-27 04:35:00",6292,"PSTI",12.82,47.63,47.5,47.81,47.32,73.33,76.49,73.33,0.823,40.05,40.59,39.45,2.399,2.311,34.11,5.139,3.288,0,15.26,-0.002720418,-0.003154543,2.5E-007
"2017-08-27 04:40:00",6293,"PSTI",12.82,46.95,47.54,47.81,46.89,75.91,76.32,72.89,0.831,39.75,40.54,39.4,2.58,2.458,15.9,14.83,3.946,0,15.26,-0.002720418,-0.003154543,2.5E-007
"2017-08-27 04:45:00",6294,"PSTI",12.82,48.85,47.45,48.85,46.77,66.59,75.91,66.59,0.783,39.11,39.83,38.24,3.005,2.802,341.8,9.91,3.946,0,15.26,-0.002614799,-0.00301002,2.5E-007
"2017-08-27 04:50:00",6295,"PSTI",12.81,50.69,50.53,51.06,48.85,63.46,66.49,62.26,0.799,38.62,39.23,38.1,3.065,3.095,319.3,4.994,3.507,0,15.26,-0.002614799,-0.00301002,2.5E-007
"2017-08-27 04:55:00",6296,"PSTI",12.81,49.53,49.81,50.69,49.28,67.13,68.36,63.46,0.809,39.22,39.88,38.6,2.486,2.778,351,10.04,2.411,0,15.26,-0.002614799,-0.00301002,2.5E-007
"2017-08-27 05:00:00",6297,"PSTI",12.82,50.93,49.9,50.93,49.4,60.97,67.34,60.97,0.775,38.65,39.2,37.76,2.293,2.333,336.8,7.746,5.699,0,15.26,-0.001431682,-0.001256252,2.5E-007
"2017-08-27 05:05:00",6298,"PSTI",12.81,53.14,51.95,53.14,50.87,56.1,60.77,55.49,0.773,37.71,37.98,37.29,2.775,2.516,331.4,11.59,5.918,0,15.26,-0.001431682,-0.001256252,2.5E-007
"2017-08-27 05:10:00",6299,"PSTI",12.81,51.18,52.54,53.2,51.18,63.86,64.03,55.83,0.819,38.59,39.68,37.72,3.221,3.075,357.7,14.77,4.822,0,15.26,-0.001431682,-0.001256252,2.5E-007
"2017-08-27 05:15:00",6300,"PSTI",12.81,50.14,50.64,51.3,50.14,66.52,66.52,63.9,0.82,39.36,39.8,38.86,3.354,3.271,1.183,5.799,4.603,0,15.26,-0.00052886,5.813418E-005,2.5E-007
"2017-08-27 05:20:00",6301,"PSTI",12.81,48.18,49.12,50.2,48.12,72.85,72.85,66.55,0.835,39.57,39.94,39.36,3.299,3.331,1.585,3.098,4.603,0,15.26,-0.00052886,5.813418E-005,2.5E-007
"2017-08-27 05:25:00",6302,"PSTI",12.81,46.4,46.98,48.18,46.22,75,75.51,72.99,0.804,39.26,40.04,38.6,3.719,3.455,3.75,3.516,5.042,0,15.26,-0.00052886,5.813418E-005,2.5E-007
"2017-08-27 05:30:00",6303,"PSTI",12.8,46.58,46.55,46.89,46.28,72.41,75,72.37,0.782,38.6,39.01,38.12,4.008,3.921,0.804,6.243,4.603,0,15.26,-0.00102162,-0.0007566888,2.5E-007
"2017-08-27 05:35:00",6304,"PSTI",12.8,48.12,46.79,48.12,46.28,67,73.67,67,0.766,38.22,38.59,37.5,3.921,3.965,9.54,6.364,4.165,0,15.26,-0.00102162,-0.0007566888,2.5E-007
"2017-08-27 05:40:00",6305,"PSTI",12.8,49.22,49.81,50.69,47.99,69.72,69.75,60.32,0.831,37.86,39.9,37.01,3.543,3.808,11.46,8.95,3.946,0,15.26,-0.00102162,-0.0007566888,2.5E-007
"2017-08-27 05:45:00",6306,"PSTI",12.8,48.73,48.38,49.28,47.87,64.68,70.47,64.68,0.757,38.21,39.88,37.38,2.771,3.097,27.68,27.41,2.85,0,15.26,-0.0003247565,0.0002208397,0.002096837
"2017-08-27 05:50:00",6307,"PSTI",12.8,48.12,48.54,48.97,47.99,68.7,68.8,64.65,0.786,38,38.49,37.38,2.281,2.54,2.245,2.462,2.85,0,15.26,-0.0003247565,0.0002208397,0.002096837
"2017-08-27 05:55:00",6308,"PSTI",12.8,48.55,48.12,48.61,47.75,68.05,68.83,67.68,0.791,38.23,38.55,37.93,1.929,2.02,354.2,7.876,2.63,0,15.26,-0.0003247565,0.0002208397,0.002096837
"2017-08-27 06:00:00",6309,"PSTI",12.8,48.48,48.5,48.79,48.18,68.87,68.9,67.74,0.799,38.62,38.94,38.26,1.959,1.986,347.6,10.84,3.069,0,15.26,-0.002678351,-0.003100132,0.009210651
"2017-08-27 06:05:00",6310,"PSTI",12.79,49.46,48.45,49.46,47.99,65.53,70.67,65.53,0.788,38.71,39.21,38.12,2.167,1.984,347.5,7.288,4.165,0,15.26,-0.002678351,-0.003100132,0.009210651
"2017-08-27 06:10:00",6311,"PSTI",12.79,49.22,49.54,49.95,49.1,66.72,67.06,64.51,0.795,38.52,38.84,38.19,2.854,2.526,344.5,5.353,4.603,0,15.26,-0.002678351,-0.003100132,0.009210651
"2017-08-27 06:15:00",6312,"PSTI",12.78,49.22,49.02,49.4,48.67,66.11,67.68,66.01,0.788,38.51,38.83,38.17,3.478,3.21,330.6,5.173,4.384,0,15.26,0.005250862,0.009128432,0.02245787
"2017-08-27 06:20:00",6313,"PSTI",12.79,50.08,49.65,50.26,49.1,62.57,66.08,62.57,0.77,38.1,38.38,37.82,3.718,3.652,327,5.859,5.042,0,15.26,0.005250862,0.009128432,0.02245787
"2017-08-27 06:25:00",6314,"PSTI",12.78,50.38,50.42,50.63,50.08,62.71,62.84,62.06,0.78,38.07,38.31,37.78,3.352,3.557,329.6,7.984,4.384,0,15.27,0.005250862,0.009128432,0.02245787
"2017-08-27 06:30:00",6315,"PSTI",12.78,50.32,50.46,50.69,50.26,63.25,63.32,61.86,0.786,38.11,38.43,37.86,3.091,3.184,339.9,6.354,4.165,0.02654114,15.27,0.007789615,0.01358086,0.04911191
"2017-08-27 06:35:00",6316,"PSTI",12.77,49.83,49.88,50.38,49.53,64.96,65.16,63.12,0.792,38.38,38.56,38.14,3.171,3.126,350.4,8.19,4.384,0.1555329,15.27,0.007789615,0.01358086,0.04911191
"2017-08-27 06:40:00",6317,"PSTI",12.78,49.46,49.33,49.83,48.98,65.63,67.07,64.92,0.789,38.58,38.85,38.28,3.483,3.289,350.7,5.382,4.165,0.4636975,15.27,0.007789615,0.01358086,0.04911191
"2017-08-27 06:45:00",6318,"PSTI",12.78,49.72,49.62,49.83,49.28,65.09,65.64,64.34,0.79,38.28,38.51,37.98,3.834,3.65,350.7,3.3,5.042,1.052603,15.27,0.007249975,0.01250909,0.08645243
"2017-08-27 06:50:00",6319,"PSTI",12.78,49.47,49.78,49.96,49.41,65.06,65.16,63.83,0.783,38.26,38.51,38.05,4.059,3.967,351.8,8.76,5.48,1.97631,15.27,0.007249975,0.01250909,0.08645243
"2017-08-27 06:55:00",6320,"PSTI",12.77,48.43,48.74,49.47,48.31,67.48,68.29,65.02,0.781,38.3,38.57,38.02,4.099,4.081,354.3,8.65,4.603,3.345413,15.27,0.007249975,0.01250909,0.08645243
"2017-08-27 07:00:00",6321,"PSTI",12.77,47.14,48.07,48.55,47.08,71.56,71.56,66.42,0.789,37.97,38.51,37.68,4.261,4.221,358.4,4.673,5.042,5.263601,15.27,0.008778649,0.01475344,0.1280293
"2017-08-27 07:05:00",6322,"PSTI",12.76,48.24,47.58,48.49,46.78,69.08,71.63,67.61,0.794,38.07,38.6,37.73,3.911,4.062,351.3,6.835,4.603,7.919814,15.27,0.008778649,0.01475344,0.1280293
"2017-08-27 07:10:00",6323,"PSTI",12.78,48.24,48.25,48.67,47.75,71.77,71.77,69.08,0.825,38.91,39.61,38.41,3.82,3.891,357.1,7.834,4.822,12.06521,15.27,0.008778649,0.01475344,0.1280293
"2017-08-27 07:15:00",6324,"PSTI",12.79,46.77,47.2,48.24,46.65,74.9,75.44,71.66,0.814,39.37,39.58,39.15,3.487,3.639,9.04,2.438,3.726,19.78118,15.27,0.009475174,0.01441071,0.1715841
"2017-08-27 07:20:00",6325,"PSTI",12.79,47.2,47.11,47.39,46.65,74.7,74.9,72.38,0.825,39.13,39.66,38.66,3.459,3.495,5.709,1.783,3.726,30.23503,15.27,0.009475174,0.01441071,0.1715841
"2017-08-27 07:25:00",6326,"PSTI",12.79,47.51,47.3,47.69,46.96,74.32,76.06,71.12,0.831,39.32,40,38.34,3.196,3.302,14.61,4.311,3.069,42.59783,15.27,0.009475174,0.01441071,0.1715841
"2017-08-27 07:30:00",6327,"PSTI",12.8,48.43,47.86,48.49,47.27,69.45,74.9,69.45,0.804,39.51,40.03,38.91,2.901,3.037,357.9,9.58,3.726,54.8643,15.27,0.01284818,0.0171207,0.2161927
"2017-08-27 07:35:00",6328,"PSTI",12.8,50.02,49.23,50.02,48.43,67.79,69.49,67.62,0.833,39.36,40.15,38.82,2.822,2.86,346.3,4.979,4.384,67.51158,15.27,0.01284818,0.0171207,0.2161927
"2017-08-27 07:40:00",6329,"PSTI",12.81,50.15,50.52,50.89,50.02,71.16,71.19,65.74,0.878,40.46,41.42,39.36,2.893,2.86,0.742,8.39,3.726,80.39259,15.27,0.01284818,0.0171207,0.2161927
"2017-08-27 07:45:00",6330,"PSTI",12.81,50.21,50.02,50.27,49.72,73.16,73.68,71.19,0.905,41.61,42.01,41.2,3.089,3.018,9.29,2.253,3.726,93.00578,15.28,0.0171541,0.02193089,0.2608014
"2017-08-27 07:50:00",6331,"PSTI",12.81,51.31,50.74,51.37,50.15,71.87,73.37,70.37,0.926,42.01,42.62,41.56,2.92,3.022,4.127,2.671,3.288,105.9977,15.28,0.0171541,0.02193089,0.2608014
"2017-08-27 07:55:00",6332,"PSTI",12.82,52.53,51.87,52.53,51.31,70.88,72.69,69.31,0.955,42.85,43.4,42.38,2.552,2.738,4.791,6.619,2.411,119.1447,15.28,0.0171541,0.02193089,0.2608014
"2017-08-27 08:00:00",6333,"PSTI",12.82,52.96,52.71,53.02,52.41,72.1,72.27,70.33,0.987,43.72,44.27,43.25,2.206,2.373,10.3,2.882,2.411,132.8763,15.28,0.02149407,0.02624762,0.3044012
"2017-08-27 08:05:00",6334,"PSTI",12.82,54.49,53.75,54.61,52.96,69.72,75.1,69.65,1.009,45.24,45.96,44.14,1.718,1.938,37.52,10.51,1.754,146.8638,15.29,0.02149407,0.02624762,0.3044012
"2017-08-27 08:10:00",6335,"PSTI",12.85,55.22,54.77,55.29,54.49,65.29,72.78,65.29,0.971,44.7,46.29,43.81,1.58,1.652,355.4,18.37,2.192,161.191,15.29,0.02149407,0.02624762,0.3044012
"2017-08-27 08:15:00",6336,"PSTI",12.86,57.31,56.15,57.31,55.16,57.8,65.02,56.61,0.927,43.04,43.89,41.7,1.455,1.488,323,12.29,2.85,175.5885,15.29,0.02701276,0.03139591,0.3477066
"2017-08-27 08:20:00",6337,"PSTI",12.88,57.98,57.72,58.04,57.06,56.75,59.51,54.94,0.932,42.41,43.99,41.51,2.021,1.733,324.4,11.31,4.165,189.905,15.29,0.02701276,0.03139591,0.3477066
"2017-08-27 08:25:00",6338,"PSTI",12.9,58.53,58.12,58.59,57.86,56.61,59.88,55.11,0.949,43.03,44.21,42.33,2.369,2.209,335.6,8.56,3.507,204.3016,15.3,0.02701276,0.03139591,0.3477066
"2017-08-27 08:30:00",6339,"PSTI",12.93,59.08,58.99,59.27,58.47,51.17,59.23,51,0.875,42.63,44.67,40.89,2.426,2.377,318,10.91,3.069,218.9709,15.3,0.03605578,0.04296682,0.3922847
"2017-08-27 08:35:00",6340,"PSTI",12.98,59.82,59.49,59.88,59.02,51.34,54.54,49.84,0.901,41.7,43,40.98,2.064,2.237,301.8,16,2.63,233.6473,15.3,0.03605578,0.04296682,0.3922847
"2017-08-27 08:40:00",6341,"PSTI",13.02,59.64,59.83,60.06,59.51,50.14,53.04,49.02,0.874,41.39,42.87,40.58,2.254,2.113,302.4,16.63,4.822,248.2904,15.3,0.03605578,0.04296682,0.3922847
"2017-08-27 08:45:00",6342,"PSTI",13.08,60.25,59.91,60.25,59.51,49.8,53.34,49.46,0.887,41.75,43.02,40.94,2.475,2.433,341.4,13.33,3.946,263.1932,15.31,0.04383337,0.05223581,0.4354553
"2017-08-27 08:50:00",6343,"PSTI",13.15,61.05,60.66,61.23,60.19,50.62,56.17,50.11,0.928,43.38,45.18,41.66,2.295,2.395,348.7,14.34,1.973,279.3748,15.31,0.04383337,0.05223581,0.4354553
"2017-08-27 08:55:00",6344,"PSTI",13.23,62.15,61.69,62.21,61.05,53.21,56.37,49.26,1.014,44.03,46.47,42.31,1.613,1.992,3.463,33.66,2.192,297.1971,15.31,0.04383337,0.05223581,0.4354553
"2017-08-27 09:00:00",6345,"PSTI",13.32,63.07,62.66,63.25,62.09,53.62,59.91,50.21,1.056,46.45,48.9,43.86,1.044,1.254,46.79,24.85,2.192,315.6574,15.31,0.05122305,0.05912568,0.4737541
"2017-08-27 09:05:00",6346,"PSTI",13.4,63,62.94,63.13,62.76,57.73,59.78,49.91,1.134,46.21,48.89,44.02,1.348,1.179,77.81,10.26,3.288,333.8505,15.31,0.05122305,0.05912568,0.4737541
"2017-08-27 09:10:00",6347,"PSTI",13.52,63,62.72,63.06,62.33,55.83,62.74,53.92,1.096,48.12,49.98,46.03,1.815,1.608,117.3,13.61,3.726,351.2669,15.31,0.05122305,0.05912568,0.4737541
"2017-08-27 09:15:00",6348,"PSTI",13.62,65.01,63.78,65.01,62.94,52.69,57.12,46.94,1.11,45.56,47.7,43.46,1.864,1.94,113.3,22.73,1.973,367.5885,15.31,0.0589111,0.06658545,0.5109406
"2017-08-27 09:20:00",6349,"PSTI",13.73,65.87,65.79,66.24,64.89,49.32,54.19,43.5,1.071,45.57,48.81,43.25,1.432,1.62,85.6,15.37,2.192,383.2986,15.32,0.0589111,0.06658545,0.5109406
"2017-08-27 09:25:00",6350,"PSTI",13.83,65.99,65.7,65.99,65.38,46.56,56.37,46.12,1.015,46.52,49.84,44.39,0.98,1.202,144.8,32.54,2.192,397.9497,15.32,0.0589111,0.06658545,0.5109406
"2017-08-27 09:30:00",6351,"PSTI",13.92,64.95,65.4,65.99,64.83,50.54,50.92,42.34,1.063,44.67,47,42.21,1.605,1.205,182.6,17.8,4.822,413.1188,15.32,0.06741795,0.07571578,0.5490834
"2017-08-27 09:35:00",6352,"PSTI",14.02,65.68,65.15,65.81,64.7,46.43,55.96,41.32,1.002,44.69,48.8,40.75,2.031,1.908,155.9,12.28,3.946,427.8307,15.32,0.06741795,0.07571578,0.5490834
"2017-08-27 09:40:00",6353,"PSTI",14.1,65.62,65.68,65.99,65.38,46.56,52.62,39.41,1.002,43.74,47.76,40.4,2.247,2.093,141.3,17.67,2.85,443.1452,15.32,0.06741795,0.07571578,0.5490834
"2017-08-27 09:45:00",6354,"PSTI",14.2,65.99,65.67,66.11,65.44,46.29,51.84,40.98,1.009,44.05,47.42,41.31,1.861,2.11,146.2,18.99,2.85,457.5975,15.32,0.07593145,0.0868838,0.5856119
"2017-08-27 09:50:00",6355,"PSTI",14.26,67.15,66.73,67.15,65.99,41.59,51.87,37.85,0.944,44.73,48.6,40.36,1.549,1.675,112.7,23.74,2.192,471.946,15.32,0.07593145,0.0868838,0.5856119
"2017-08-27 09:55:00",6356,"PSTI",14.32,68.81,68,69.05,67.03,40.67,45.92,34.96,0.977,42.75,47.34,38.7,1.02,1.297,75.24,26.8,0.877,485.7653,15.32,0.07593145,0.0868838,0.5856119
"2017-08-27 10:00:00",6357,"PSTI",14.39,69.18,68.69,69.18,68.26,35.6,45.06,34.72,0.866,42.34,46.73,39.65,0.597,0.822,118.7,38.18,1.534,499.7979,15.32,0.08294617,0.09268283,0.6193553
"2017-08-27 10:05:00",6358,"PSTI",14.45,69.18,69.28,69.61,68.99,35.02,43.23,33.9,0.852,41.74,46.3,39.58,0.435,0.492,131.5,24.15,1.534,514.1166,15.32,0.08294617,0.09268283,0.6193553
"2017-08-27 10:10:00",6359,"PSTI",14.3,69.24,69.33,69.6,69.11,41.22,44.11,33.93,1.005,42.7,46.56,39.66,0.63,0.529,156.8,8.7,1.534,528.3445,15.32,0.08294617,0.09268283,0.6193553
"2017-08-27 10:15:00",6360,"PSTI",14.24,69.66,69.73,70.21,69.11,43.67,44.48,34.92,1.08,43.92,47.11,40.67,0.797,0.648,135.1,12.8,1.973,542.3056,15.32,0.08914978,0.09711158,0.6503599
"2017-08-27 10:20:00",6361,"PSTI",14.2,69.72,69.71,70.03,69.29,34.55,49.21,34.55,0.856,44.73,50.15,40.55,0.902,0.849,117.1,17.56,1.973,555.8062,15.32,0.08914978,0.09711158,0.6503599
"2017-08-27 10:25:00",6362,"PSTI",14.17,70.69,70.13,70.7,69.6,44.04,44.21,33.83,1.129,43.77,47.82,39.95,0.83,0.878,115.5,14.53,1.315,569.3969,15.33,0.08914978,0.09711158,0.6503599
"2017-08-27 10:30:00",6363,"PSTI",14.15,70.99,70.98,71.36,70.51,39.03,48.9,35.63,1.011,47.15,50.66,42.58,0.875,0.864,124.7,21.28,2.192,582.0946,15.33,0.09735944,0.1068471,0.6752906
"2017-08-27 10:35:00",6364,"PSTI",14.13,70.99,71.12,71.73,70.57,39.95,48.8,31.44,1.034,45.22,50.58,39.19,0.989,0.925,130.7,13.91,2.63,595.0463,15.33,0.09735944,0.1068471,0.6752906
"2017-08-27 10:40:00",6365,"PSTI",14.12,71.36,70.97,71.48,70.69,30.12,43.59,30.12,0.79,41.83,47.89,38.24,1.299,1.155,147.3,15,2.63,607.3469,15.33,0.09735944,0.1068471,0.6752906
"2017-08-27 10:45:00",6366,"PSTI",14.1,71.73,71.55,71.85,71.36,35.46,45.4,29.95,0.941,42.51,49.52,38.31,1.458,1.405,142.1,17.24,2.411,620.2648,15.33,0.1052585,0.1165988,0.7026055
"2017-08-27 10:50:00",6367,"PSTI",14.1,73.07,72.22,73.19,71.66,31.85,39.75,26.65,0.885,40.91,46.43,35.77,1.358,1.452,146.8,19.37,2.411,632.334,15.33,0.1052585,0.1165988,0.7026055
"2017-08-27 10:55:00",6368,"PSTI",14.09,74.05,72.95,74.05,72.21,34.2,41.58,27.29,0.981,42.07,48.06,37.99,1.072,1.255,124.8,15,2.192,643.8422,15.33,0.1052585,0.1165988,0.7026055
"2017-08-27 11:00:00",6369,"PSTI",14.08,74.17,74.47,74.84,73.98,36.89,41.14,28.72,1.063,42.59,49.04,39.83,0.833,0.911,153.1,18.8,2.411,655.0685,15.33,0.1129946,0.1254227,0.7263994
"2017-08-27 11:05:00",6370,"PSTI",14.08,73.73,73.73,74.23,73.31,38.14,43.04,28.96,1.083,44.13,49.89,39.61,0.936,0.861,130.7,14.37,2.192,666.5776,15.33,0.1129946,0.1254227,0.7263994
"2017-08-27 11:10:00",6371,"PSTI",14.07,75.39,74.54,75.39,73.73,29.53,44.23,29.47,0.886,45.51,51.42,41.22,0.936,0.902,141.5,18.63,2.411,678.4291,15.33,0.1129946,0.1254227,0.7263994
"2017-08-27 11:15:00",6372,"PSTI",14.06,75.51,75.96,76.37,75.33,30.08,35.93,26.54,0.907,43.29,47.08,38.77,0.875,0.913,126.2,38.44,2.192,689.1329,15.33,0.1191573,0.130724,0.7425301
"2017-08-27 11:20:00",6373,"PSTI",14.06,74.9,75.52,75.88,74.9,30.76,40.52,26.81,0.908,43.71,50,38.95,0.831,0.809,108.1,18.84,2.192,699.1074,15.33,0.1191573,0.130724,0.7425301
"2017-08-27 11:25:00",6374,"PSTI",14.06,75.14,74.91,75.26,74.53,35.66,42.12,30.42,1.062,45.14,50.67,41.67,1.005,0.901,104.1,23.46,2.192,708.8033,15.33,0.1191573,0.130724,0.7425301
"2017-08-27 11:30:00",6375,"PSTI",14.05,75.88,75.99,76.49,75.2,36.24,42.77,29.16,1.106,45.68,51.34,41.48,1.099,1.026,118.5,28.67,2.85,718.905,15.33,0.1250155,0.1370834,0.7578893
"2017-08-27 11:35:00",6376,"PSTI",14.05,76.98,76.24,77.1,75.81,25.65,40.01,22.93,0.812,42.75,50.18,35.84,0.909,1.081,124.5,39.03,1.973,728.688,15.33,0.1250155,0.1370834,0.7578893
"2017-08-27 11:40:00",6377,"PSTI",14.04,77.04,77.27,77.71,76.86,32.56,35.9,24.91,1.033,42.67,48.22,38.66,0.803,0.817,160.2,58.67,1.973,737.6594,15.33,0.1250155,0.1370834,0.7578893
"2017-08-27 11:45:00",6378,"PSTI",14.04,77.71,77.46,77.84,77.04,33.55,40.49,26.78,1.088,44.98,51.95,40.8,0.835,0.872,186.3,30.75,2.63,746.9966,15.33,0.1310638,0.143826,0.7723527
"2017-08-27 11:50:00",6379,"PSTI",14.03,78.39,78.09,78.57,77.65,28.21,42.19,25.18,0.935,45.43,53.01,39.63,0.954,0.869,149,25.15,1.534,756.4189,15.33,0.1310638,0.143826,0.7723527
"2017-08-27 11:55:00",6380,"PSTI",14.03,79.24,79.02,79.55,78.33,30.83,37.9,22.69,1.051,44.42,51.16,37.89,0.859,0.901,163.4,29.78,2.85,766.0883,15.33,0.1310638,0.143826,0.7723527
"2017-08-27 12:00:00",6381,"PSTI",14.02,80.2,80,80.5,79.18,30.01,32.6,23.61,1.055,42.97,48.07,39.31,0.536,0.684,25.01,81.4,1.096,766.3963,15.33,0.1345335,0.1472103,0.78095
"2017-08-27 12:05:00",6382,"PSTI",14.02,79.86,79.85,80.3,79.43,27.15,44.44,26.13,0.945,48.14,56.26,42.25,0.563,0.517,159.8,54.89,3.288,763.7307,15.34,0.1345335,0.1472103,0.78095
"2017-08-27 12:10:00",6383,"PSTI",14.02,80,79.69,80.2,79.18,35.25,37.12,25.96,1.234,45.49,51.51,41.92,0.644,0.662,187.6,30.82,3.069,763.5934,15.34,0.1345335,0.1472103,0.78095
"2017-08-27 12:15:00",6384,"PSTI",14.01,78.94,79.18,80.2,78.69,34.57,42.46,29.19,1.167,48.88,54.46,44.04,1.167,0.959,136.1,14.2,2.85,774.4787,15.34,0.1391716,0.1515452,0.7830268
"2017-08-27 12:20:00",6385,"PSTI",14.01,79.67,79.55,79.86,78.82,32.29,44.06,27.32,1.117,48.8,55.97,42.68,1.067,1.088,103.8,24.46,2.192,791.7562,15.34,0.1391716,0.1515452,0.7830268
"2017-08-27 12:25:00",6386,"PSTI",14.01,80.7,80.4,80.8,79.67,37.87,39.64,26.61,1.352,49.69,53.83,42.51,1.048,1.028,130.8,17.31,1.754,805.8094,15.34,0.1391716,0.1515452,0.7830268
"2017-08-27 12:30:00",6387,"PSTI",14,80.7,80.7,81,80.4,29.09,39.4,24.94,1.039,46.79,53.78,41.49,0.889,0.937,134.8,17.94,1.973,816.697,15.34,0.1462426,0.1603797,0.7847563
"2017-08-27 12:35:00",6388,"PSTI",14,80.7,80.4,80.8,80,28.17,37.77,23.2,1.006,46.99,52.4,39.39,1.002,1.013,117.4,12.76,2.192,822.2452,15.34,0.1462426,0.1603797,0.7847563
"2017-08-27 12:40:00",6389,"PSTI",14,81.4,81.2,81.5,80.6,27.05,40.01,23.61,0.991,47.18,54.69,40.42,1.115,1.054,141,14.87,2.192,827.8525,15.34,0.1462426,0.1603797,0.7847563
"2017-08-27 12:45:00",6390,"PSTI",13.99,82.9,82.2,83,81.4,25.28,36.41,22.86,0.969,46.54,52.43,40.69,0.968,1.051,150.4,15.87,1.754,833.1166,15.34,0.1498399,0.1645468,0.7864835
"2017-08-27 12:50:00",6391,"PSTI",13.99,83.5,83.5,84,82.9,18.17,28.58,18.07,0.711,40.94,47.68,35.64,0.739,0.831,147.6,20.48,1.096,837.4338,15.34,0.1498399,0.1645468,0.7864835
"2017-08-27 12:55:00",6392,"PSTI",13.99,83.8,83.7,83.9,83.4,25.62,38.31,17.49,1.014,45.18,55.88,34.83,0.595,0.637,149.6,35.17,1.754,840.6944,15.34,0.1498399,0.1645468,0.7864835
"2017-08-27 13:00:00",6393,"PSTI",13.98,83.2,83.8,84.2,83.2,23.95,31.98,17.32,0.929,41.57,50.95,34.82,0.54,0.549,101.7,51.91,1.754,843.3926,15.34,0.1508905,0.1643888,0.7883075
"2017-08-27 13:05:00",6394,"PSTI",13.98,82.8,83,83.3,82.7,26.84,35.59,21.64,1.027,46.35,53,39.73,0.759,0.638,106.4,15.63,2.192,846.1141,15.34,0.1508905,0.1643888,0.7883075
"2017-08-27 13:10:00",6395,"PSTI",13.98,84.2,83.3,84.3,82.6,28.1,30.65,19.87,1.127,43.21,49.39,37.49,0.619,0.742,142.7,53.37,1.096,848.6161,15.34,0.1508905,0.1643888,0.7883075
"2017-08-27 13:15:00",6396,"PSTI",13.98,85,84.6,85.1,84,37.97,40.62,20.82,1.563,47.94,58.5,39.95,0.626,0.626,146.9,30.09,1.534,850.3754,15.34,0.152249,0.1656722,0.7772
"2017-08-27 13:20:00",6397,"PSTI",13.97,85.2,85.4,85.8,85,27.05,40.01,19.63,1.117,48.48,58.39,39.5,0.501,0.58,156.5,29.05,2.192,851.6007,15.34,0.152249,0.1656722,0.7772
"2017-08-27 13:25:00",6398,"PSTI",13.97,84.7,84.6,85.3,84.2,33.95,36.78,18.98,1.381,45.68,55.13,37.89,0.758,0.659,137.8,20.57,2.411,851.918,15.34,0.152249,0.1656722,0.7772
"2017-08-27 13:30:00",6399,"PSTI",13.97,85,84.9,85.1,84.6,32.93,38.68,23.41,1.355,50.68,56.96,43.24,0.735,0.746,129.9,33.04,1.096,852.3726,15.34,0.1537234,0.1671766,0.7635972
"2017-08-27 13:35:00",6400,"PSTI",13.97,85.8,85.4,86,84.9,29.43,38.71,22.69,1.24,49.74,57.15,43.4,0.976,0.806,168.7,29.67,2.85,852.5896,15.34,0.1537234,0.1671766,0.7635972
"2017-08-27 13:40:00",6401,"PSTI",13.97,86.8,86.1,86.8,85.6,27.69,37.76,20.65,1.204,47.42,57.16,41,1.239,1.09,193.7,18.8,2.85,852.8351,15.34,0.1537234,0.1671766,0.7635972
"2017-08-27 13:45:00",6402,"PSTI",13.96,87,86.8,87,86.5,36.64,37.86,19.56,1.605,49.59,58.27,40.2,1.319,1.303,156.3,27.38,1.973,851.926,15.34,0.1563033,0.1719304,0.749546
"2017-08-27 13:50:00",6403,"PSTI",13.96,87.4,87.1,87.6,86.8,24.36,38.58,21.36,1.082,47.48,58.73,43.05,1.083,1.246,169.1,32.62,1.754,849.9894,15.34,0.1563033,0.1719304,0.749546
"2017-08-27 13:55:00",6404,"PSTI",13.96,85.2,86.6,87.6,85.1,25.58,37.42,20.99,1.057,50.2,58.32,42.13,0.947,0.942,114.6,22.32,2.63,847.0996,15.34,0.1563033,0.1719304,0.749546
"2017-08-27 14:00:00",6405,"PSTI",13.96,85.7,85.3,85.7,84.9,27.35,35.93,20.48,1.148,46.54,55.19,40.54,0.998,0.958,50.45,46.37,1.973,844.0787,15.34,0.154477,0.1699974,0.7341818
"2017-08-27 14:05:00",6406,"PSTI",13.96,84.6,85.2,85.7,84.6,32.39,43.55,22.93,1.315,52.33,60.24,43.17,1.413,1.179,66.77,24.69,3.069,841.4977,15.34,0.154477,0.1699974,0.7341818
"2017-08-27 14:10:00",6407,"PSTI",13.96,85.7,85.1,85.7,84.5,18.85,36.64,18.51,0.791,44.67,55.31,37.84,1.374,1.476,101.3,20.34,2.411,838.9164,15.34,0.154477,0.1699974,0.7341818
"2017-08-27 14:15:00",6408,"PSTI",13.95,87.6,86.7,87.8,85.5,17.01,29.67,17.01,0.76,42.93,51.25,37.48,1.418,1.291,160.5,65.49,3.726,836.3347,15.34,0.1532596,0.1699979,0.7159595
"2017-08-27 14:20:00",6409,"PSTI",13.95,88.8,88.2,88.9,87.4,23.2,27.93,14.49,1.075,43.84,51.5,33.35,1.426,1.466,203.5,22.94,3.946,833.6961,15.34,0.1532596,0.1699979,0.7159595
"2017-08-27 14:25:00",6410,"PSTI",13.95,88.1,88.4,88.8,87.9,34.87,34.87,16.36,1.582,46.4,56.95,36.79,1.988,1.677,191.2,18.67,5.261,830.9364,15.34,0.1532596,0.1699979,0.7159595
"2017-08-27 14:30:00",6411,"PSTI",13.95,88.2,87.7,88.2,87.4,28.78,34.56,20.21,1.308,48.36,56.7,42,2.781,2.526,203.9,12.63,5.48,827.811,15.34,0.1561185,0.1763358,0.6943015
"2017-08-27 14:35:00",6412,"PSTI",13.95,88.7,88.2,88.8,87.8,25.52,30.92,14.87,1.18,41.53,54.12,34.28,2.933,2.833,205.7,25.43,4.165,823.962,15.34,0.1561185,0.1763358,0.6943015
"2017-08-27 14:40:00",6413,"PSTI",13.94,88.7,88.6,88.8,88.3,16.94,30.21,16.53,0.784,45.13,53.43,37.35,2.694,2.861,220.3,22.74,3.946,819.1005,15.34,0.1561185,0.1763358,0.6943015
"2017-08-27 14:45:00",6414,"PSTI",13.93,88.6,88.8,89.3,88.2,28.3,30.55,14.7,1.304,45.05,53.84,34.62,1.913,2.276,161.3,40.12,3.069,813.1314,15.34,0.1567239,0.1812296,0.6713922
"2017-08-27 14:50:00",6415,"PSTI",13.93,87,87.7,88.7,87,26.5,39.29,19.39,1.161,50.91,59.53,40.94,1.737,1.811,118.6,23.05,4.603,805.454,15.34,0.1567239,0.1812296,0.6713922
"2017-08-27 14:55:00",6416,"PSTI",13.93,87.8,87.4,88.1,86.6,24.02,32.22,15.14,1.079,45.55,54.23,34,1.446,1.575,131.4,31.72,4.603,798.235,15.34,0.1567239,0.1812296,0.6713922
"2017-08-27 15:00:00",6417,"PSTI",13.92,88.5,88,88.6,87.5,22.69,37.63,15.17,1.044,45.93,58.85,35.03,1.325,1.417,99.8,14.78,2.411,791.5728,15.34,0.147014,0.1649607,0.638873
"2017-08-27 15:05:00",6418,"PSTI",13.92,86.6,87.9,88.7,86.6,33.03,43.38,16.3,1.43,50.98,62.47,37.08,1.342,1.292,109.9,16.38,3.507,785.4946,15.33,0.147014,0.1649607,0.638873
"2017-08-27 15:10:00",6419,"PSTI",13.92,86.8,86.6,86.9,86.3,24.49,43.95,22.79,1.065,53.96,62.13,44.23,1.733,1.512,117.9,7.995,3.507,778.4987,15.34,0.147014,0.1649607,0.638873
"2017-08-27 15:15:00",6420,"PSTI",13.91,88.5,87.5,88.6,86.7,21.5,37.76,14.25,0.989,44.32,58.14,32.6,1.925,1.811,143.2,19.58,2.85,770.5429,15.34,0.1425675,0.1595828,0.6053727
"2017-08-27 15:20:00",6421,"PSTI",13.91,89.7,89.5,90,88.5,34.63,34.63,13.54,1.652,42.3,58.15,33,1.513,1.77,147.3,18.43,1.973,762.3782,15.33,0.1425675,0.1595828,0.6053727
"2017-08-27 15:25:00",6422,"PSTI",13.9,88.1,88.8,89.8,87.8,25.07,43.71,15.38,1.137,47.73,63.52,36,1.122,1.287,69.55,32.02,2.63,753.2128,15.33,0.1425675,0.1595828,0.6053727
"2017-08-27 15:30:00",6423,"PSTI",13.9,88.1,88.1,88.7,87.3,26.09,42.83,14.83,1.184,47.65,62.77,34.41,1.111,1.077,62.93,29.93,2.411,743.5356,15.33,0.1364454,0.1528413,0.5763052
"2017-08-27 15:35:00",6424,"PSTI",13.9,88.8,89.2,89.6,88.1,34.29,34.8,14.25,1.592,47.29,57.64,34,1.128,1.094,134.9,48.59,2.63,734.9319,15.33,0.1364454,0.1528413,0.5763052
"2017-08-27 15:40:00",6425,"PSTI",13.89,88,87.7,88.9,87.1,31.64,42.01,15.04,1.43,54.11,62.08,34.17,1.3,1.292,132.4,17.22,3.726,726.9407,15.33,0.1364454,0.1528413,0.5763052
"2017-08-27 15:45:00",6426,"PSTI",13.89,89.7,89.4,90.6,87.9,19.73,35.41,13.57,0.941,43.61,59.53,32.23,1.132,1.175,151.9,83.8,4.165,719.3599,15.33,0.1311218,0.1459767,0.5383604
"2017-08-27 15:50:00",6427,"PSTI",13.88,90.3,89.4,90.3,88.8,11.91,30.28,11.91,0.579,40.04,54.17,30.67,1.279,1.346,164.4,20.99,3.726,710.1596,15.33,0.1311218,0.1459767,0.5383604
"2017-08-27 15:55:00",6428,"PSTI",13.88,89.4,89.7,90.7,88.7,13.23,35.92,11.57,0.625,40,59.93,30.05,1.102,1.129,128.1,36.49,4.384,699.8832,15.33,0.1311218,0.1459767,0.5383604
"2017-08-27 16:00:00",6429,"PSTI",13.88,89.3,89.4,89.9,88.9,26.06,38.1,13.1,1.229,46.6,60.88,32.27,1.196,1.174,114.2,25.99,2.411,688.7427,15.33,0.1236576,0.1387036,0.5068052
"2017-08-27 16:05:00",6430,"PSTI",13.87,85.4,87.3,89.3,84.9,23.24,40.76,16.16,0.967,49.28,62.29,36.25,2.199,1.562,126,13.76,7.234,676.7978,15.33,0.1236576,0.1387036,0.5068052
"2017-08-27 16:10:00",6431,"PSTI",13.87,87.4,86.5,87.5,85.5,28.75,41.13,16.47,1.274,50.12,59.54,35.33,2.506,2.444,127.5,13.49,3.946,663.5917,15.33,0.1236576,0.1387036,0.5068052
"2017-08-27 16:15:00",6432,"PSTI",13.86,88.7,88,88.7,87.2,21.77,38.31,12.86,1.007,44.56,59.02,30.5,2.818,2.73,139.5,11.37,3.288,651.5919,15.33,0.1213416,0.1405426,0.4624617
"2017-08-27 16:20:00",6433,"PSTI",13.86,87.7,88.2,89.1,87.5,23.13,43.68,17.76,1.035,55.3,63.39,38.48,2.088,2.49,121.5,15.52,2.63,640.3395,15.33,0.1213416,0.1405426,0.4624617
"2017-08-27 16:25:00",6434,"PSTI",13.86,89.5,88.8,89.6,87.7,27.9,40.07,13.03,1.323,49.48,61.71,31.04,1.803,1.839,156.8,15.71,2.411,630.1194,15.33,0.1213416,0.1405426,0.4624617
"2017-08-27 16:30:00",6435,"PSTI",13.86,90.1,89.4,90.1,88.7,17.96,40.65,12.25,0.867,48.01,62.39,30.75,1.935,1.84,187.9,19.5,4.384,618.879,15.33,0.1154907,0.1332998,0.4191181
"2017-08-27 16:35:00",6436,"PSTI",13.86,90.4,90.5,90.9,90.1,17.21,34.77,13,0.84,47.96,59.01,32.84,1.719,1.864,169.8,24.61,2.85,607.6087,15.33,0.1154907,0.1332998,0.4191181
"2017-08-27 16:40:00",6437,"PSTI",13.85,90.1,90.3,90.8,90,15.92,43.54,13.98,0.768,51.5,65.26,34.49,1.52,1.655,142.7,12.36,1.754,595.4509,15.33,0.1154907,0.1332998,0.4191181
"2017-08-27 16:45:00",6438,"PSTI",13.85,89.3,89.9,90.4,89.3,27.83,42.18,14.22,1.312,52.68,63.6,35,0.969,1.209,125.4,16.63,1.315,582.0559,15.33,0.1059453,0.1210858,0.3773444
"2017-08-27 16:50:00",6439,"PSTI",13.85,90.6,89.8,90.6,89.3,26.33,29.12,21.36,1.29,49.72,53.42,45.68,0.58,0.758,131.9,2.875,1.315,567.6485,15.33,0.1059453,0.1210858,0.3773444
"2017-08-27 16:55:00",6440,"PSTI",13.85,92.1,91.4,92.5,90.4,19.36,36.2,17.66,0.997,53.34,61.75,42.09,0.313,0.429,142.4,16.73,0.658,553.6354,15.33,0.1059453,0.1210858,0.3773444
"2017-08-27 17:00:00",6441,"PSTI",13.84,90,91.5,92.5,89.9,28.58,36.88,18.23,1.376,53.08,60.61,42.98,0.547,0.375,163.5,24.56,3.726,540.0676,15.33,0.09166046,0.1005055,0.3338769
"2017-08-27 17:05:00",6442,"PSTI",13.83,90.2,89.9,90.2,89.5,27.96,38.31,23.2,1.354,53.92,61.09,47.51,1.262,0.848,207.3,19.12,4.165,527.1184,15.33,0.09166046,0.1005055,0.3338769
"2017-08-27 17:10:00",6443,"PSTI",13.83,90.3,90,90.4,89.6,13.4,31.03,11.97,0.652,45.26,55.53,30.58,2.632,1.874,225.5,19.21,7.014,514.9238,15.33,0.09166046,0.1005055,0.3338769
"2017-08-27 17:15:00",6444,"PSTI",13.83,91,90.9,91.2,90.3,12.32,17.93,11.29,0.611,32.86,41.6,29.89,2.801,2.875,341.2,43.92,3.946,502.0878,15.33,0.09010587,0.1063348,0.2942528
"2017-08-27 17:20:00",6445,"PSTI",13.83,88.7,90.2,91.2,88.7,41.78,45.25,12.49,1.932,54.66,65.15,32.44,2.287,2.533,103.2,33.86,1.754,488.2944,15.32,0.09010587,0.1063348,0.2942528
"2017-08-27 17:25:00",6446,"PSTI",13.83,88,87.9,88.7,87.2,33.82,53.51,21.33,1.531,59.47,69.08,43.15,1.377,1.878,136.3,9.02,2.192,472.7067,15.33,0.09010587,0.1063348,0.2942528
"2017-08-27 17:30:00",6447,"PSTI",13.83,89,88.5,89.3,87.7,40.01,40.69,18.71,1.868,54.42,61.61,40.61,1.213,1.213,155.9,18.36,2.411,456.8806,15.33,0.08231928,0.09635642,0.2434907
"2017-08-27 17:35:00",6448,"PSTI",13.83,89.7,88.6,89.7,88,11.94,44.43,11.91,0.569,45.44,64.42,30.08,1.506,1.459,134.3,45.73,3.288,441.5058,15.32,0.08231928,0.09635642,0.2434907
"2017-08-27 17:40:00",6449,"PSTI",13.83,90.1,90.6,91.1,89.6,24.02,39.5,11.77,1.159,47.35,62.6,29.97,1.285,1.391,170,48.29,1.315,426.6888,15.32,0.08231928,0.09635642,0.2434907
"2017-08-27 17:45:00",6450,"PSTI",13.83,90.6,90.2,90.6,89.9,11.7,41.5,11.7,0.573,49.47,63.8,30.41,1.228,1.246,170.3,11.26,2.192,412.2137,15.32,0.06896965,0.08078477,0.2034533
"2017-08-27 17:50:00",6451,"PSTI",13.83,92.8,91.7,92.9,90.5,24.43,24.43,10.75,1.284,35.02,51.24,29.29,1.018,1.061,234.6,24.78,2.192,397.3884,15.32,0.06896965,0.08078477,0.2034533
"2017-08-27 17:55:00",6452,"PSTI",13.83,91.5,92.1,92.8,91.5,27.15,28.41,16.06,1.371,47.05,55.2,39.64,1.259,1.165,218,7.02,2.192,382.6265,15.32,0.06896965,0.08078477,0.2034533
"2017-08-27 18:00:00",6453,"PSTI",13.82,91.5,91.3,91.5,91,21.7,28.85,16.19,1.096,49.26,54.48,39.22,1.205,1.274,215.9,13.98,2.192,367.0842,15.32,0.05742391,0.06796451,0.1612601
"2017-08-27 18:05:00",6454,"PSTI",13.82,91.8,91.6,91.9,91.3,17.66,24.26,12.11,0.899,40.53,49.98,32.13,1.456,1.321,239.2,13.5,2.63,350.9861,15.32,0.05742391,0.06796451,0.1612601
"2017-08-27 18:10:00",6455,"PSTI",13.82,91,91.6,91.9,90.9,16.19,28.2,12.59,0.806,42.07,54.01,33.09,1.613,1.529,213.2,14.68,3.069,334.8878,15.32,0.05742391,0.06796451,0.1612601
"2017-08-27 18:15:00",6456,"PSTI",13.82,90.1,90.5,91.2,90.1,28.47,35.58,16.43,1.374,51.44,59.82,39.3,1.923,1.724,206.6,7.693,3.069,319.6129,15.32,0.05043198,0.06239375,0.1182291
"2017-08-27 18:20:00",6457,"PSTI",13.83,89,89.5,90.1,88.8,31.64,33.24,24.15,1.477,53.62,56.66,48.48,2.168,2.041,226,9.29,3.288,304.994,15.32,0.05043198,0.06239375,0.1182291
"2017-08-27 18:25:00",6458,"PSTI",13.83,88.6,89,89.2,88.5,25.79,32.15,21.43,1.188,49.17,55.45,44.6,2.59,2.361,235.2,4.892,4.165,290.7373,15.32,0.05043198,0.06239375,0.1182291
"2017-08-27 18:30:00",6459,"PSTI",13.83,88.2,88.3,88.6,88,26.57,29.56,21.64,1.21,48.17,52.54,44.39,2.964,2.815,232,3.848,4.165,275.9146,15.32,0.04792228,0.0632195,0.07720379
"2017-08-27 18:35:00",6460,"PSTI",13.83,89.2,88.3,89.3,87.9,23.07,30.21,13.95,1.083,45.63,53.06,32.87,2.959,3.036,215,13.14,3.507,260.9713,15.32,0.04792228,0.0632195,0.07720379
"2017-08-27 18:40:00",6461,"PSTI",13.84,88.7,89.2,89.8,88.6,26.33,34.9,19.73,1.218,50.59,57.89,42.69,2.532,2.767,220.6,9.5,2.411,245.5916,15.32,0.04792228,0.0632195,0.07720379
"2017-08-27 18:45:00",6462,"PSTI",13.85,89.2,88.9,89.3,88.5,24.43,33.99,14.7,1.147,49.57,56.77,34.52,2.169,2.317,227,6.365,3.288,230.7224,15.32,0.04064822,0.05714215,0.04231648
"2017-08-27 18:50:00",6463,"PSTI",13.7,89.3,89.6,90.2,89.2,29.84,38.78,12.72,1.407,49.82,61.16,31.89,1.778,1.933,223.5,21.76,2.411,215.7553,15.31,0.04064822,0.05714215,0.04231648
"2017-08-27 18:55:00",6464,"PSTI",13.51,88,88.5,89.3,87.9,28.92,35.45,25.04,1.307,52.86,57.67,47.94,1.691,1.725,230.7,4.85,2.192,200.6609,15.31,0.04064822,0.05714215,0.04231648
"2017-08-27 19:00:00",6465,"PSTI",13.43,87.1,87.5,88,87.1,31.37,36.3,24.09,1.379,52.27,57.39,46.19,1.661,1.671,231.1,2.31,2.411,185.5036,15.31,0.02573633,0.0362478,0.01903992
"2017-08-27 19:05:00",6466,"PSTI",13.36,86.1,86.5,87.2,86,30.24,35.72,25.99,1.289,52.42,56.43,47.39,1.871,1.75,231.9,2.452,2.411,171.1944,15.31,0.02573633,0.0362478,0.01903992
"2017-08-27 19:10:00",6467,"PSTI",13.32,85.3,85.6,86.1,85.2,26.4,33.61,26.13,1.095,50.75,54.11,46.8,2.187,2.027,236.2,2.506,3.069,157.6656,15.31,0.02573633,0.0362478,0.01903992
"2017-08-27 19:15:00",6468,"PSTI",13.29,84.9,85.3,85.7,84.7,30.14,31.67,21.33,1.235,47.06,51.54,41.48,2.424,2.333,234.5,3.01,3.288,144.7101,15.31,0.01494129,0.02363584,0.007472803
"2017-08-27 19:20:00",6469,"PSTI",13.26,84.2,84.4,84.9,84,30.55,33.17,26.71,1.223,49.52,52.15,46.5,2.427,2.448,228.8,4.683,2.411,131.7625,15.31,0.01494129,0.02363584,0.007472803
"2017-08-27 19:25:00",6470,"PSTI",13.23,84.6,84.3,84.7,83.9,25.65,30.52,24.56,1.041,46.96,49.9,44.34,2.045,2.261,211.1,3.609,1.973,118.9621,15.31,0.01494129,0.02363584,0.007472803
"2017-08-27 19:30:00",6471,"PSTI",13.2,84.4,84.6,84.8,84.4,22.93,27.73,22.93,0.925,46.03,47.8,42.55,1.528,1.783,213.7,6.767,1.754,106.1836,15.31,0.01158723,0.01873207,0.001316443
"2017-08-27 19:35:00",6472,"PSTI",13.17,84.4,84.4,84.7,84.2,23.71,26.67,21.91,0.955,43.88,46.67,41.31,1.193,1.343,220,3.788,1.315,93.6635,15.3,0.01158723,0.01873207,0.001316443
"2017-08-27 19:40:00",6473,"PSTI",13.15,84.3,84.2,84.4,84.1,23.81,23.92,22.45,0.957,42.56,43.47,41.8,0.895,1.048,215.4,0.114,0.877,81.5057,15.3,0.01158723,0.01873207,0.001316443
"2017-08-27 19:45:00",6474,"PSTI",13.12,84,84.4,84.6,83.9,23.1,24.05,21.98,0.919,42.33,43.71,41.49,0.519,0.687,215.4,0.128,0.219,69.74975,15.3,0.0007237393,0.00224139,2.5E-007
"2017-08-27 19:50:00",6475,"PSTI",13.11,81.2,82.5,84,81.1,28.2,28.51,22.73,1.027,45.04,46.49,41.7,0.19,0.351,214.7,0.233,0,53.92113,15.3,0.0007237393,0.00224139,2.5E-007
"2017-08-27 19:55:00",6476,"PSTI",13.09,76.9,79.55,81.2,76.9,37.08,54.5,28.27,1.17,50.31,60.57,45.23,0.455,0.194,246.7,27.13,3.507,36.12193,15.3,0.0007237393,0.00224139,2.5E-007
"2017-08-27 20:00:00",6477,"PSTI",13.08,78.67,77.45,78.67,76.71,29.94,37.22,29.94,1.002,46.64,48.97,44.58,1.162,0.853,284,6.466,3.507,20.95592,15.29,-0.007635194,-0.01140064,2.5E-007
"2017-08-27 20:05:00",6478,"PSTI",13.07,78.92,79.33,79.66,78.67,28.58,30.18,27.01,0.964,43.7,45.32,42.68,1.487,1.369,299.6,7.41,1.754,12.68364,15.29,-0.007635194,-0.01140064,2.5E-007
"2017-08-27 20:10:00",6479,"PSTI",13.06,71.33,75.36,79.04,71.08,42.05,52.15,28.17,1.101,49.71,53.48,43.09,1.747,1.642,14.33,36.98,3.726,9.336438,15.29,-0.007635194,-0.01140064,2.5E-007
"2017-08-27 20:15:00",6480,"PSTI",13.06,73.23,73.24,74.27,71.33,44.8,44.8,38.99,1.251,48.36,50.53,47.17,1.971,1.833,10.18,8.35,3.507,6.471851,15.28,-0.001589426,-0.001053363,2.5E-007
"2017-08-27 20:20:00",6481,"PSTI",13.05,73.17,72.83,73.29,72.43,44.16,45.42,42.36,1.231,49.69,50.57,48.75,2.495,2.187,10.49,9.43,3.069,4.192146,15.28,-0.001589426,-0.001053363,2.5E-007
"2017-08-27 20:25:00",6482,"PSTI",13.05,73.66,73.74,74.51,72.92,41.85,44.98,39.46,1.185,48.66,50.58,47.74,2.721,2.735,28.25,6.282,3.288,2.515608,15.28,-0.001589426,-0.001053363,2.5E-007
"2017-08-27 20:30:00",6483,"PSTI",13.04,70.47,71.9,73.78,70.47,48.51,48.55,41.78,1.234,49.93,50.42,48.82,2.256,2.513,27.48,2.892,2.411,1.398363,15.28,0.001275011,0.003232433,2.5E-007
"2017-08-27 20:35:00",6484,"PSTI",13.04,69.13,69.74,70.47,69.13,53.48,53.48,47.36,1.299,50.43,51.64,48.46,1.418,1.843,27.85,5.182,0.658,0.7068584,15.27,0.001275011,0.003232433,2.5E-007
"2017-08-27 20:40:00",6485,"PSTI",13.04,68.64,68.22,69.19,67.6,53.18,55.93,48.76,1.271,50.62,52.43,48.04,0.562,0.927,33.48,34.09,1.534,0.2808952,15.27,0.001275011,0.003232433,2.5E-007
"2017-08-27 20:45:00",6486,"PSTI",13.03,68.16,68.3,68.77,67.91,49.4,55.66,46.58,1.161,50.22,52.02,47.2,0.644,0.572,93.7,10.79,2.192,0.07941313,15.27,-0.005022924,-0.006793159,2.5E-007
"2017-08-27 20:50:00",6487,"PSTI",13.03,67.3,67.85,68.16,67.3,54.78,55.39,45.59,1.25,49.01,51.56,45.99,1.24,0.922,72.72,9.42,2.411,0.005037888,15.27,-0.005022924,-0.006793159,2.5E-007
"2017-08-27 20:55:00",6488,"PSTI",13.03,66.32,66.87,67.36,66.32,53.28,54.85,48.04,1.175,48.49,50.6,46.57,1.933,1.622,93.9,5.576,2.85,0,15.27,-0.005022924,-0.006793159,2.5E-007
"2017-08-27 21:00:00",6489,"PSTI",13.02,67,65.13,67,63.87,43.86,60.09,43.86,0.99,47.36,50.92,44.21,2.283,2.039,81.5,7.949,3.507,0,15.27,-0.003425041,-0.00413576,2.5E-007
"2017-08-27 21:05:00",6490,"PSTI",13.02,63.08,65.99,67.73,63.08,63.87,64.31,41.51,1.258,46.13,51.27,43.34,2.619,2.49,75.42,37.27,3.946,0,15.26,-0.003425041,-0.00413576,2.5E-007
"2017-08-27 21:10:00",6491,"PSTI",13.02,63.38,63.81,65.16,62.89,63.15,63.97,55.5,1.257,50.1,50.88,48.06,2.909,2.703,22.08,13.23,6.357,0,15.26,-0.003425041,-0.00413576,2.5E-007
"2017-08-27 21:15:00",6492,"PSTI",13.02,62.4,62.4,63.38,62.16,64.89,64.89,62.61,1.248,49.88,50.69,49.33,2.898,2.977,51.56,13.72,4.384,0,15.26,-0.000178717,0.0007614321,2.5E-007
"2017-08-27 21:20:00",6493,"PSTI",13.01,61.42,62.12,63.01,61.42,68.59,68.59,61.55,1.274,50.67,51.3,49.4,2.603,2.729,66.55,6.664,2.63,0,15.26,-0.000178717,0.0007614321,2.5E-007
"2017-08-27 21:25:00",6494,"PSTI",13.01,60.32,60.59,61.54,59.89,65.77,70.91,65.74,1.175,50.41,51.41,48.71,2.148,2.441,95.1,22.32,3.069,0,15.26,-0.000178717,0.0007614321,2.5E-007
"2017-08-27 21:30:00",6495,"PSTI",13.01,61.36,61.65,62.65,60.2,58.93,65.6,53.28,1.092,47.53,49.84,45.1,1.917,2.069,95,9.4,3.069,0,15.26,-0.001898039,-0.001853326,2.5E-007
"2017-08-27 21:35:00",6496,"PSTI",13,59.4,60.52,61.42,59.34,64.79,64.82,57.3,1.12,46.92,47.78,45.77,2.532,2.133,97,10.18,5.48,0,15.26,-0.001898039,-0.001853326,2.5E-007
"2017-08-27 21:40:00",6497,"PSTI",13,58.61,59.18,59.47,58.55,70.03,70.03,64.82,1.177,48.22,49.05,47.55,3.151,2.86,113.4,6.001,4.384,0,15.26,-0.001898039,-0.001853326,2.5E-007
"2017-08-27 21:45:00",6498,"PSTI",12.99,60.51,59.22,60.57,58.49,59.72,70.23,59.72,1.074,48.09,49.02,46.46,3.384,3.204,115.7,5.688,3.288,0,15.26,-0.001228501,-0.0008765414,2.5E-007
"2017-08-27 21:50:00",6499,"PSTI",12.99,59.96,60.75,61.31,59.78,56.56,60.33,56.56,0.998,46.4,47.32,44.52,3.292,3.359,107.2,6.919,5.042,0,15.26,-0.001228501,-0.0008765414,2.5E-007
"2017-08-27 21:55:00",6500,"PSTI",13,58.68,59.84,60.88,58.68,61.53,62.48,54.79,1.037,45.64,46.39,44.2,3.315,3.342,95.5,11.47,5.261,0,15.26,-0.001228501,-0.0008765414,2.5E-007
"2017-08-27 22:00:00",6501,"PSTI",13,58.5,59.03,59.48,58.44,60.85,62.62,57.14,1.019,45.12,46.38,44.04,3.212,3.306,49.61,31.46,3.069,0,15.26,0.0007403748,0.001949741,2.5E-007
"2017-08-27 22:05:00",6502,"PSTI",12.98,59.72,58.94,59.72,58.44,57.58,62.21,57.58,1.007,45.38,45.99,44.7,2.649,2.999,0.031,14.73,2.411,0,15.25,0.0007403748,0.001949741,2.5E-007
"2017-08-27 22:10:00",6503,"PSTI",12.99,60.71,60.63,61.56,59.66,58.3,58.3,53.57,1.056,44.94,46.02,44.15,2.311,2.314,3.191,9.97,5.042,0,15.26,0.0007403748,0.001949741,2.5E-007
"2017-08-27 22:15:00",6504,"PSTI",12.99,57.77,59.22,60.71,57.77,63.06,63.06,58.3,1.028,45.38,46.02,44.78,3.085,2.683,358.4,7.031,5.699,0,15.26,-0.0007256063,-9.824343E-005,2.5E-007
"2017-08-27 22:20:00",6505,"PSTI",12.99,58.63,58.18,58.88,57.59,60.04,63.1,58.3,1.01,44.62,45.33,43.61,3.445,3.276,349.6,8.26,3.726,0,15.25,-0.0007256063,-9.824343E-005,2.5E-007
"2017-08-27 22:25:00",6506,"PSTI",12.98,59.43,58.8,59.43,58.45,55.95,60.99,55.48,0.968,44.44,45.25,43.13,3.236,3.473,344.2,6.912,3.069,0,15.26,-0.0007256063,-9.824343E-005,2.5E-007
"2017-08-27 22:30:00",6507,"PSTI",12.98,61.76,61.03,61.82,59.37,51.16,56.23,50.31,0.962,43.38,44.04,42.56,2.088,2.692,330.6,7.171,2.192,0,15.26,0.0006238088,0.001816365,2.5E-007
"2017-08-27 22:35:00",6508,"PSTI",12.97,61.4,61.88,62.38,61.4,53.71,53.71,49.18,0.997,43.68,44.78,42.74,1.714,1.864,356.9,11.31,3.069,0,15.25,0.0006238088,0.001816365,2.5E-007
"2017-08-27 22:40:00",6509,"PSTI",12.97,58.94,59.87,61.46,58.94,61.84,61.98,53.71,1.052,45.29,46.14,44.29,1.797,1.74,30.45,8.14,3.069,0,15.26,0.0006238088,0.001816365,2.5E-007
"2017-08-27 22:45:00",6510,"PSTI",12.97,59.25,58.87,59.25,58.64,59.63,61.81,59.56,1.025,45.34,45.95,44.83,1.447,1.583,100.8,41.9,1.096,0,15.25,-0.00307872,-0.003624839,2.5E-007
"2017-08-27 22:50:00",6511,"PSTI",12.97,57.41,58.76,59.31,57.41,62.46,63.14,58.65,1.005,45.05,46.59,44.68,1.581,1.419,34.34,63.59,8.11,0,15.26,-0.00307872,-0.003624839,2.5E-007
"2017-08-27 22:55:00",6512,"PSTI",12.95,57.05,57.26,57.54,56.98,61.78,63.1,61.4,0.981,44.45,45.05,43.97,1.766,1.619,341.7,8.4,3.946,0,15.25,-0.00307872,-0.003624839,2.5E-007
"2017-08-27 23:00:00",6513,"PSTI",12.96,59.5,58.09,59.5,56.92,50.82,61.88,50.58,0.882,42.7,44.22,40.98,3.1,2.4,328,7.123,5.918,0,15.25,-0.003042118,-0.003588616,2.5E-007
"2017-08-27 23:05:00",6514,"PSTI",12.94,60.48,60.33,60.72,59.5,46.19,50.82,45.98,0.83,40.3,41.35,39.67,3.983,3.673,337.2,6.364,6.795,0,15.25,-0.003042118,-0.003588616,2.5E-007
"2017-08-27 23:10:00",6515,"PSTI",12.95,61.95,61.5,62.07,60.35,41.22,46.56,41.15,0.78,38.78,39.94,38.11,4.55,4.328,326.5,7.929,6.357,0,15.25,-0.003042118,-0.003588616,2.5E-007
"2017-08-27 23:15:00",6516,"PSTI",12.95,63.23,62.73,63.29,61.95,37.58,41.22,37.58,0.744,37.45,38.41,36.82,4.688,4.666,318.8,5.388,6.138,0,15.26,0.005504184,0.008598508,2.5E-007
"2017-08-27 23:20:00",6517,"PSTI",12.95,63.42,63.37,63.54,63.17,36.9,38.43,36.73,0.735,37.03,37.55,36.48,4.391,4.536,324,5.523,4.822,0,15.26,0.005504184,0.008598508,2.5E-007
"2017-08-27 23:25:00",6518,"PSTI",12.94,62.8,63,63.54,62.5,38.05,40.16,36.9,0.742,37.32,38.21,36.7,4.112,4.224,332.9,5.809,5.261,0,15.26,0.005504184,0.008598508,2.5E-007
"2017-08-27 23:30:00",6519,"PSTI",12.95,63.17,63,63.36,62.8,37.71,39.18,37.03,0.745,37.22,37.85,36.53,3.628,3.848,330.4,5.021,3.726,0,15.26,0.006539231,0.01015271,2.5E-007
"2017-08-27 23:35:00",6520,"PSTI",12.94,62.19,62.27,63.36,61.46,39.82,43.43,37.71,0.76,37.98,39.6,36.66,3.373,3.493,333.6,2.325,3.946,0,15.26,0.006539231,0.01015271,2.5E-007
"2017-08-27 23:40:00",6521,"PSTI",12.93,60.29,61.49,62.31,60.23,45.47,45.64,39.62,0.812,38.51,39.44,37.36,3.142,3.254,332.5,6.382,4.165,0,15.26,0.006539231,0.01015271,2.5E-007
"2017-08-27 23:45:00",6522,"PSTI",12.94,58.27,59.75,60.29,58.27,55.48,56.47,44.08,0.921,39.78,43.58,38.03,2.97,3.146,346.1,10.09,4.603,0,15.26,0.002947499,0.005258664,2.5E-007
"2017-08-27 23:50:00",6523,"PSTI",12.94,58.82,57.92,58.88,57.05,49.49,58.17,47.55,0.838,39.69,43.09,38.25,2.52,2.726,333.7,9.05,2.411,0,15.26,0.002947499,0.005258664,2.5E-007
"2017-08-27 23:55:00",6524,"PSTI",12.94,61.7,60.34,61.7,58.76,39.24,49.42,38.53,0.736,37.5,40.01,36,2.396,2.472,336.6,4.951,3.069,0,15.26,0.002947499,0.005258664,2.5E-007
"2017-08-28 00:00:00",6525,"PSTI",12.94,62.44,61.89,62.5,61.52,36.62,41.59,36.49,0.705,36.64,38.31,35.34,2.452,2.332,324.9,5.182,3.288,0,15.26,0.0004251751,0.001732181,2.5E-007
"2017-08-28 00:05:00",6526,"PSTI",12.92,60.91,62.3,62.8,60.91,43.98,44.15,36.01,0.802,36.72,39.11,35.32,2.922,2.693,323.9,3.602,3.726,0,15.26,0.0004251751,0.001732181,2.5E-007
"2017-08-28 00:10:00",6527,"PSTI",12.93,59.01,59.52,60.91,58.88,45.58,47.24,42.61,0.777,38.46,39.81,37.44,3.127,2.998,336.7,6.138,4.165,0,15.26,0.0004251751,0.001732181,2.5E-007
"2017-08-28 00:15:00",6528,"PSTI",12.93,58.52,59.16,59.5,58.45,52.65,52.65,43.74,0.882,38.06,41.33,37.02,3.092,3.155,344.4,10.01,3.946,0,15.26,0.00190189,0.003820549,2.5E-007
"2017-08-28 00:20:00",6529,"PSTI",12.93,56.92,56.61,58.45,55.82,49.08,56.74,48.94,0.776,40.05,42.18,37.86,2.923,2.998,4.069,3.856,3.288,0,15.26,0.00190189,0.003820549,2.5E-007
"2017-08-28 00:25:00",6530,"PSTI",12.93,56.62,57.03,57.54,56.49,48.6,50.1,47.52,0.76,37.9,38.79,37.23,3.312,3.098,358.8,6.27,5.918,0,15.26,0.00190189,0.003820549,2.5E-007
"2017-08-28 00:30:00",6531,"PSTI",12.92,55.64,56.37,56.68,55.64,52.55,52.76,47.79,0.793,37.83,38.82,37.01,3.94,3.589,359.6,5.316,5.261,0,15.26,0.001446215,0.002967151,2.5E-007
"2017-08-28 00:35:00",6532,"PSTI",12.92,56,55.02,56.07,54.59,46.7,56.77,46.7,0.714,38.79,40.07,35.92,4.436,4.173,0.546,5.569,5.918,0,15.26,0.001446215,0.002967151,2.5E-007
"2017-08-28 00:40:00",6533,"PSTI",12.92,59.25,57.83,59.25,56.07,41.8,47.86,41.63,0.719,36.52,37.89,35.62,4.918,4.706,14.03,9.57,7.014,0,15.26,0.001446215,0.002967151,2.5E-007
"2017-08-28 00:45:00",6534,"PSTI",12.92,59.19,59.36,59.8,59.01,44.66,44.89,40.57,0.766,37,38,35.37,5.165,5.052,27.78,5.159,7.014,0,15.26,0.005162642,0.007817035,2.5E-007
"2017-08-28 00:50:00",6535,"PSTI",12.91,57.05,57.88,59.19,56.92,48.81,50.31,44.59,0.775,38.53,39.81,37.55,5.048,5.146,13.11,11.25,5.48,0,15.26,0.005162642,0.007817035,2.5E-007
"2017-08-28 00:55:00",6536,"PSTI",12.91,57.6,57.87,58.33,56.98,45,48.98,44.38,0.729,37.09,38.09,36.15,4.641,4.905,5.626,4.105,6.138,0,15.26,0.005162642,0.007817035,2.5E-007
"2017-08-28 01:00:00",6537,"PSTI",12.91,57.29,57.53,57.9,57.11,45.13,46.9,44.25,0.723,36.68,37.42,36.11,4.172,4.395,0.979,4.371,4.603,0,15.26,0.005633607,0.00842107,2.5E-007
"2017-08-28 01:05:00",6538,"PSTI",12.89,57.29,57.25,57.41,57.11,43.46,45.47,43.46,0.697,35.81,36.43,35.29,4.148,4.154,353.7,5.196,4.384,0,15.26,0.005633607,0.00842107,2.5E-007
"2017-08-28 01:10:00",6539,"PSTI",12.9,57.96,57.54,57.96,57.29,43.57,45.54,43.16,0.715,35.92,36.69,35.13,3.794,3.908,345.5,7.23,4.822,0,15.26,0.005633607,0.00842107,2.5E-007
"2017-08-28 01:15:00",6540,"PSTI",12.9,59.43,58.71,59.56,57.84,40.27,43.84,39.82,0.697,35.61,36.35,35.02,3.553,3.659,328.8,6.672,4.165,0,15.26,0.004186559,0.006728382,2.5E-007
"2017-08-28 01:20:00",6541,"PSTI",12.9,58.45,58.9,59.56,58.21,43.29,43.7,40.1,0.724,35.92,36.52,35.19,3.746,3.638,336.6,5.174,5.699,0,15.26,0.004186559,0.006728382,2.5E-007
"2017-08-28 01:25:00",6542,"PSTI",12.9,57.35,58,58.45,57.35,45.71,45.92,42.95,0.734,36.34,36.91,35.9,4.078,3.915,349.3,7.135,5.918,0,15.26,0.004186559,0.006728382,2.5E-007
"2017-08-28 01:30:00",6543,"PSTI",12.9,56.56,56.89,57.47,56.43,47.11,47.86,45.58,0.735,36.91,37.24,36.48,4.508,4.317,347.1,5.907,5.48,0,15.26,0.004177894,0.006700031,2.5E-007
"2017-08-28 01:35:00",6544,"PSTI",12.89,57.17,56.98,57.29,56.49,45.78,47.45,45.37,0.73,36.49,36.94,36.16,4.299,4.422,333.6,7.628,5.261,0,15.26,0.004177894,0.006700031,2.5E-007
"2017-08-28 01:40:00",6545,"PSTI",12.9,56.74,57.01,57.29,56.74,46.97,47.14,45.75,0.738,36.65,37,36.3,3.974,4.176,342.3,6.898,5.48,0,15.26,0.004177894,0.006700031,2.5E-007
"2017-08-28 01:45:00",6546,"PSTI",12.89,55.94,56.32,56.8,55.94,49.39,49.42,46.9,0.754,37.14,37.4,36.65,3.438,3.68,346.9,6.725,4.165,0,15.26,0.00394819,0.006289728,2.5E-007
"2017-08-28 01:50:00",6547,"PSTI",12.89,56.74,56.28,56.74,55.88,45.71,49.42,45.68,0.718,36.58,37.36,35.96,3.572,3.482,344.9,6.591,5.918,0,15.26,0.00394819,0.006289728,2.5E-007
"2017-08-28 01:55:00",6548,"PSTI",12.88,56.07,56.73,56.92,56.07,53.23,53.23,44.93,0.816,36.48,39.31,35.62,3.507,3.557,351.4,11.11,5.042,0,15.26,0.00394819,0.006289728,2.5E-007
"2017-08-28 02:00:00",6549,"PSTI",12.88,52.88,54.7,56,52.88,57.45,60.25,49.93,0.784,38.63,40.11,36.99,3.645,3.58,2.219,6.299,4.603,0,15.26,0.002293976,0.004089125,2.5E-007
"2017-08-28 02:05:00",6550,"PSTI",12.87,53.86,53.5,53.86,52.94,52.42,57.52,51.09,0.742,37.15,38.41,35.97,3.511,3.603,6.687,6.193,4.165,0,15.26,0.002293976,0.004089125,2.5E-007
"2017-08-28 02:10:00",6551,"PSTI",12.88,53.37,53.49,54.1,53.12,54.77,56.23,52.25,0.761,37.68,38.54,36.76,3.471,3.458,343.7,10.4,3.946,0,15.26,0.002293976,0.004089125,2.5E-007
"2017-08-28 02:15:00",6552,"PSTI",12.88,55.21,54.2,55.27,53.25,49.86,54.83,49.86,0.741,37.22,37.75,36.68,3.396,3.445,346.8,4.306,3.507,0,15.26,0.001476095,0.002877977,2.5E-007
"2017-08-28 02:20:00",6553,"PSTI",12.87,55.94,55.87,56.43,55.15,48.06,50.65,47.11,0.734,36.77,37.44,36.31,3.421,3.369,351.6,3.776,4.603,0,15.26,0.001476095,0.002877977,2.5E-007
"2017-08-28 02:25:00",6554,"PSTI",12.87,55.39,55.64,56.07,55.33,52.59,52.59,48.06,0.787,36.65,38.37,36.21,3.52,3.511,349.9,5.152,5.042,0,15.26,0.001476095,0.002877977,2.5E-007
"2017-08-28 02:30:00",6555,"PSTI",12.87,56.13,55,56.13,54.1,44.86,55.79,44.86,0.689,36.77,39.14,34.95,3.582,3.466,355,7.97,4.603,0,15.26,0.00208647,0.003809114,2.5E-007
"2017-08-28 02:35:00",6556,"PSTI",12.87,58.88,57.42,58.94,56.07,38.6,45.27,38.5,0.655,34.2,35.42,33.33,3.569,3.629,347.8,3.878,4.603,0,15.26,0.00208647,0.003809114,2.5E-007
"2017-08-28 02:40:00",6557,"PSTI",12.87,55.64,57.25,59.07,55.58,48.54,48.64,38.6,0.733,36.18,37.26,33.76,3.591,3.496,347.4,8.09,5.042,0,15.26,0.00208647,0.003809114,2.5E-007
"2017-08-28 02:45:00",6558,"PSTI",12.86,55.09,55.32,55.7,54.96,48.47,49.01,47.11,0.717,36.09,36.69,35.53,4.02,3.884,355.4,7.374,5.699,0,15.26,0.003299733,0.00551339,2.5E-007
"2017-08-28 02:50:00",6559,"PSTI",12.87,55.58,55.07,55.64,54.78,47.35,49.9,47.01,0.713,36.12,36.59,35.3,4.067,4.064,344.9,6.872,5.261,0,15.26,0.003299733,0.00551339,2.5E-007
"2017-08-28 02:55:00",6560,"PSTI",12.86,55.33,55.6,56.01,55.21,48.95,49.73,46.12,0.731,36.16,37.18,35.39,3.815,3.955,342.7,6.539,4.165,0,15.26,0.003299733,0.00551339,2.5E-007
"2017-08-28 03:00:00",6561,"PSTI",12.87,54.78,55.25,55.58,54.66,51.06,51.23,48.33,0.747,36.65,37.2,36.14,3.595,3.688,344.6,3.017,4.603,0,15.26,0.003133367,0.005160606,2.5E-007
"2017-08-28 03:05:00",6562,"PSTI",12.86,54.97,54.45,54.97,54.11,47.93,51.64,47.66,0.706,36.16,36.98,35.28,3.601,3.567,349.7,3.856,4.822,0,15.26,0.003133367,0.005160606,2.5E-007
"2017-08-28 03:10:00",6563,"PSTI",12.86,54.49,54.66,55.03,54.36,49.5,50.38,47.89,0.717,35.96,36.5,35.46,3.903,3.754,354.3,4.7,4.822,0,15.26,0.003133367,0.005160606,2.5E-007
"2017-08-28 03:15:00",6564,"PSTI",12.86,53.99,54.06,54.61,53.87,49.19,51.2,49.05,0.699,35.85,36.47,35.32,3.898,3.941,351.6,4.217,4.384,0,15.26,0.002591,0.004414326,2.5E-007
"2017-08-28 03:20:00",6565,"PSTI",12.86,54.73,54.26,54.85,53.93,46.02,49.84,46.02,0.672,34.87,35.93,34.09,3.62,3.742,357,3.806,3.946,0,15.26,0.002591,0.004414326,2.5E-007
"2017-08-28 03:25:00",6566,"PSTI",12.85,54.48,54.99,55.34,54.48,49.02,49.02,45.65,0.71,35.12,35.83,34.39,3.501,3.544,350.8,3.615,4.384,0,15.26,0.002591,0.004414326,2.5E-007
"2017-08-28 03:30:00",6567,"PSTI",12.85,53.75,54,54.61,53.69,51.84,51.88,48.98,0.731,35.99,36.62,35.71,3.269,3.405,349.6,4.752,4.384,0,15.26,0.002369265,0.004156269,2.5E-007
"2017-08-28 03:35:00",6568,"PSTI",12.84,52.77,53.2,53.87,52.65,55.28,56.07,51.78,0.752,37.23,37.9,36.41,2.639,2.956,359.5,13.76,1.973,0,15.26,0.002369265,0.004156269,2.5E-007
"2017-08-28 03:40:00",6569,"PSTI",12.84,53.14,53.26,53.63,52.65,52.56,55.15,51.57,0.724,36.44,37.2,35.69,2.064,2.374,359.1,7.096,2.63,0,15.26,0.002369265,0.004156269,2.5E-007
"2017-08-28 03:45:00",6570,"PSTI",12.85,53.2,53.44,53.69,53.08,51.95,52.83,50.93,0.717,36.14,36.74,35.67,1.774,1.893,354.5,7.115,3.069,0,15.26,-0.0009416396,-0.0004380563,2.5E-007
"2017-08-28 03:50:00",6571,"PSTI",12.85,50.69,51.88,53.26,50.5,58.59,60.25,51.88,0.738,37.27,38.38,35.88,2.255,1.94,9.7,3.917,3.946,0,15.26,-0.0009416396,-0.0004380563,2.5E-007
"2017-08-28 03:55:00",6572,"PSTI",12.85,49.4,50.22,50.69,49.34,69.31,69.31,58.59,0.832,38.15,39.98,36.7,2.857,2.59,13.43,5.551,4.165,0,15.26,-0.0009416396,-0.0004380563,2.5E-007
"2017-08-28 04:00:00",6573,"PSTI",12.84,47.93,48.72,49.46,47.93,74.82,75.5,69.28,0.85,40.11,40.84,39.52,2.871,2.868,17.52,6.111,3.069,0,15.26,-0.001810688,-0.001792777,2.5E-007
"2017-08-28 04:05:00",6574,"PSTI",12.83,48.12,48.2,48.42,47.87,74.11,74.79,72.65,0.848,40.19,40.45,39.75,2.661,2.857,352.4,11.96,2.63,0,15.26,-0.001810688,-0.001792777,2.5E-007
"2017-08-28 04:10:00",6575,"PSTI",12.83,48.85,48.33,48.91,47.93,69.75,74.25,69.07,0.82,39.72,40.34,38.82,2.115,2.346,359.6,6.503,2.63,0,15.26,-0.001810688,-0.001792777,2.5E-007
"2017-08-28 04:15:00",6576,"PSTI",12.83,49.59,49.27,49.71,48.67,67.23,69.82,66.49,0.812,39.06,39.45,38.68,2.071,2.047,353.1,2.303,3.288,0,15.26,-0.00253698,-0.002888243,2.5E-007
"2017-08-28 04:20:00",6577,"PSTI",12.83,50.26,49.61,50.32,49.28,62.57,68.05,62.57,0.775,38.85,39.62,37.91,2.365,2.212,348.2,5.271,3.288,0,15.26,-0.00253698,-0.002888243,2.5E-007
"2017-08-28 04:25:00",6578,"PSTI",12.83,50.93,51.09,51.42,50.32,61,62.57,57.87,0.775,37.55,38.08,36.96,2.675,2.497,347.7,6.788,3.726,0,15.26,-0.00253698,-0.002888243,2.5E-007
"2017-08-28 04:30:00",6579,"PSTI",12.82,48.79,49.64,50.93,48.67,67.4,67.4,60.87,0.791,38.27,38.69,37.71,2.818,2.775,8.47,4.288,3.288,0,15.26,-0.00172685,-0.001671174,2.5E-007
"2017-08-28 04:35:00",6580,"PSTI",12.82,49.53,48.81,49.59,48.3,62.71,69.28,62.16,0.756,37.93,38.9,36.75,2.536,2.7,357.4,9.78,2.63,0,15.26,-0.00172685,-0.001671174,2.5E-007
"2017-08-28 04:40:00",6581,"PSTI",12.82,50.32,49.91,50.51,49.46,62.74,64,60.39,0.779,37.47,38.17,37.1,1.983,2.329,320.5,9.35,1.973,0,15.26,-0.00172685,-0.001671174,2.5E-007
"2017-08-28 04:45:00",6582,"PSTI",12.82,50.87,50.52,51.06,50.02,60.63,63.05,59.74,0.769,37.64,38.23,37.19,1.605,1.759,347.5,10.27,2.192,0,15.26,-0.002146255,-0.002286324,2.5E-007
"2017-08-28 04:50:00",6583,"PSTI",12.82,48.24,50.09,51.12,48.24,72.92,72.95,58.89,0.838,38.6,40.1,37.15,1.698,1.589,5.291,8.94,3.069,0,15.26,-0.002146255,-0.002286324,2.5E-007
"2017-08-28 04:55:00",6584,"PSTI",12.82,47.32,47.52,48.36,47.2,75.44,76.22,72.99,0.837,40.1,40.29,39.78,1.979,1.841,0.197,12.42,2.85,0,15.26,-0.002146255,-0.002286324,2.5E-007
"2017-08-28 05:00:00",6585,"PSTI",12.81,48.12,47.74,48.12,47.2,69.24,75.47,69.24,0.792,39.51,39.96,38.54,1.962,2.034,330.7,6.449,2.192,0,15.26,-0.003571642,-0.004481082,2.5E-007
"2017-08-28 05:05:00",6586,"PSTI",12.81,46.77,47.53,48.36,46.71,75.61,75.64,69.21,0.822,39.61,40.07,38.52,2.164,2.066,8.27,2.582,3.507,0,15.26,-0.003571642,-0.004481082,2.5E-007
"2017-08-28 05:10:00",6587,"PSTI",12.81,46.28,46.45,46.83,46.03,78.57,78.57,75.64,0.838,39.79,40.12,39.37,2.436,2.238,9.25,2.667,3.946,0,15.26,-0.003571642,-0.004481082,2.5E-007
"2017-08-28 05:15:00",6588,"PSTI",12.81,45.97,46.29,46.65,45.91,79.93,79.93,77.58,0.843,39.98,40.41,39.59,3.067,2.758,8.23,4.53,4.165,0,15.26,-0.00306187,-0.003681794,2.5E-007
"2017-08-28 05:20:00",6589,"PSTI",12.81,45.54,45.65,45.97,45.42,81.7,81.7,79.25,0.848,39.98,40.4,39.45,2.629,2.947,18.93,34,3.288,0,15.26,-0.00306187,-0.003681794,2.5E-007
"2017-08-28 05:25:00",6590,"PSTI",12.8,45.66,45.6,45.79,45.42,78.71,81.7,78.71,0.821,39.77,40.3,39.43,1.837,2.25,19.32,11.96,1.534,0,15.26,-0.00306187,-0.003681794,2.5E-007
"2017-08-28 05:30:00",6591,"PSTI",12.8,47.5,46.37,47.63,45.6,69.72,78.57,69.41,0.779,38.86,39.46,37.69,1.216,1.475,4.733,5.018,1.973,0,15.26,-0.003362366,-0.00414284,2.5E-007
"2017-08-28 05:35:00",6592,"PSTI",12.8,49.53,48.51,49.59,47.5,60.87,70.67,60.87,0.734,37.5,38.74,36.24,1.395,1.25,336.8,8.09,3.069,0,15.26,-0.003362366,-0.00414284,2.5E-007
"2017-08-28 05:40:00",6593,"PSTI",12.8,51.36,50.66,51.55,49.53,57.06,61.07,55.63,0.736,36.28,36.97,35.66,1.69,1.563,333.6,10.62,2.192,0,15.26,-0.003362366,-0.00414284,2.5E-007
"2017-08-28 05:45:00",6594,"PSTI",12.8,51.79,51.59,51.85,51.18,56.71,57.29,54.13,0.744,36.27,37.2,35.56,1.758,1.76,325.9,12.02,2.411,0,15.26,-0.003661802,-0.004614877,0.001783482
"2017-08-28 05:50:00",6595,"PSTI",12.8,51.85,51.88,52.04,51.67,54.16,56.89,54.03,0.712,36.56,37.2,35.7,1.388,1.534,340.4,16.56,1.754,0,15.26,-0.003661802,-0.004614877,0.001783482
"2017-08-28 05:55:00",6596,"PSTI",12.79,49.28,51.13,51.98,49.28,63.86,64.48,54.13,0.763,36.94,38.73,35.76,1.478,1.444,12.23,26.92,2.63,0,15.26,-0.003661802,-0.004614877,0.001783482
"2017-08-28 06:00:00",6597,"PSTI",12.79,49.22,49.2,49.46,48.97,64,64.14,62.57,0.763,37.37,37.76,37,1.53,1.468,54.69,14.49,2.411,0,15.26,-0.00377213,-0.004787744,0.008548545
"2017-08-28 06:05:00",6598,"PSTI",12.78,49.46,49.33,49.59,49.03,63.59,65.63,61.79,0.765,37.67,38.4,36.85,1.755,1.702,80.7,7.666,2.63,0,15.26,-0.00377213,-0.004787744,0.008548545
"2017-08-28 06:10:00",6599,"PSTI",12.78,47.99,49.04,49.77,47.87,70.88,70.88,59.78,0.807,38.35,39.2,36.2,1.351,1.535,50.54,29.56,1.534,0,15.26,-0.00377213,-0.004787744,0.008548545
"2017-08-28 06:15:00",6600,"PSTI",12.78,49.59,48.18,49.65,47.14,59.47,72.07,59.44,0.719,36.9,39.15,35.65,1.1,1.205,343.6,13.64,2.192,0,15.26,0.00340647,0.005881596,0.02117316
"2017-08-28 06:20:00",6601,"PSTI",12.78,50.51,50.29,50.69,49.59,57.3,59.44,57.3,0.717,36.36,36.76,35.89,1.093,1.048,334.2,6.364,2.63,0,15.26,0.00340647,0.005881596,0.02117316
"2017-08-28 06:25:00",6602,"PSTI",12.78,50.14,50.38,50.69,50.02,58.32,59.2,56.61,0.719,36.19,36.59,35.7,1.498,1.295,345.9,8.84,2.192,0,15.26,0.00340647,0.005881596,0.02117316
"2017-08-28 06:30:00",6603,"PSTI",12.78,50.08,49.77,50.26,49.22,58.69,61.07,58.42,0.722,36.28,36.86,35.77,1.74,1.632,346.2,14.25,2.63,0.02842002,15.26,0.003707282,0.006399188,0.04694599
"2017-08-28 06:35:00",6604,"PSTI",12.77,49.96,50.21,50.51,49.83,58.01,59.24,57.94,0.711,36.22,36.52,35.7,1.454,1.628,341.6,9.24,2.192,0.1529444,15.26,0.003707282,0.006399188,0.04694599
"2017-08-28 06:40:00",6605,"PSTI",12.77,49.96,50.34,50.69,49.89,60.05,60.22,55.97,0.736,35.95,36.85,35.45,1.49,1.444,346.7,4.101,2.85,0.4277476,15.27,0.003707282,0.006399188,0.04694599
"2017-08-28 06:45:00",6606,"PSTI",12.77,50.39,49.69,50.39,49.16,55.39,62.33,55.39,0.689,36.27,37.26,34.86,2.012,1.74,352.5,5.77,4.822,0.9317387,15.26,0.004575798,0.00781396,0.08411739
"2017-08-28 06:50:00",6607,"PSTI",12.77,51.49,51.17,51.74,50.32,53.52,56.31,52.53,0.694,35.25,35.73,34.33,3.008,2.508,348.4,5.302,4.603,1.71211,15.27,0.004575798,0.00781396,0.08411739
"2017-08-28 06:55:00",6608,"PSTI",12.76,50.08,50.99,51.67,50.08,60.53,60.53,53.55,0.745,36.09,37.07,35.15,3.685,3.371,354.3,5.602,4.822,3.103917,15.27,0.004575798,0.00781396,0.08411739
"2017-08-28 07:00:00",6609,"PSTI",12.77,48.18,49.11,50.2,48.18,68.19,68.57,60.56,0.782,37.42,38.53,36.82,3.472,3.666,349.4,7.818,4.165,5.617344,15.27,0.009183857,0.01536508,0.1256486
"2017-08-28 07:05:00",6610,"PSTI",12.76,46.78,47.21,48.12,46.53,70.48,73.06,68.02,0.766,38.39,39.03,37.46,2.551,3.021,17.68,14.71,1.973,9.144969,15.27,0.009183857,0.01536508,0.1256486
"2017-08-28 07:10:00",6611,"PSTI",12.77,49.59,47.81,49.65,46.53,58.97,71.67,58.97,0.713,37.06,38.15,35.86,2.004,2.193,337.7,16.05,3.726,13.79643,15.27,0.009183857,0.01536508,0.1256486
"2017-08-28 07:15:00",6612,"PSTI",12.78,51.98,51.29,52.17,49.65,54.54,59.24,53.69,0.72,35.94,36.49,35.49,2.125,2,338.5,4.679,4.165,23.12741,15.27,0.009296694,0.01354625,0.1692118
"2017-08-28 07:20:00",6613,"PSTI",12.79,52.66,52.3,52.66,51.92,53.59,55.97,52.16,0.726,36.15,36.96,35.29,2.999,2.504,332.3,8.3,5.699,35.42391,15.27,0.009296694,0.01354625,0.1692118
"2017-08-28 07:25:00",6614,"PSTI",12.79,52.35,52.54,52.66,52.17,55.15,55.15,52.43,0.738,36.29,36.81,35.62,3.398,3.279,337.8,5.303,4.384,49.38688,15.27,0.009296694,0.01354625,0.1692118
"2017-08-28 07:30:00",6615,"PSTI",12.8,52.17,52.05,52.35,51.8,56.21,57.88,55.22,0.748,37.17,37.74,36.52,3.451,3.455,343.5,5.224,4.822,60.86903,15.27,0.0174983,0.02466455,0.2143911
"2017-08-28 07:35:00",6616,"PSTI",12.8,52.66,52.42,52.78,52.11,55.66,58.28,55.22,0.754,37.73,38.39,36.98,3.114,3.3,324.6,9.53,3.726,71.68472,15.28,0.0174983,0.02466455,0.2143911
"2017-08-28 07:40:00",6617,"PSTI",12.8,53.21,53.12,53.33,52.72,53.89,55.8,52.84,0.745,37.04,37.48,36.35,3.092,3.133,324.1,6.404,4.165,83.07322,15.28,0.0174983,0.02466455,0.2143911
"2017-08-28 07:45:00",6618,"PSTI",12.81,53.33,53.31,53.46,53.09,53.82,55.9,52.8,0.747,37.35,38.04,36.51,2.934,2.987,335.4,7.117,3.726,94.9325,15.28,0.02114213,0.02865093,0.2593939
"2017-08-28 07:50:00",6619,"PSTI",12.81,53.2,53.21,53.39,53.02,59.24,59.75,53.79,0.818,38.12,39.54,36.98,2.847,2.941,345.4,7.26,3.288,107.172,15.28,0.02114213,0.02865093,0.2593939
"2017-08-28 07:55:00",6620,"PSTI",12.82,54,53.45,54,53.08,59.27,60.39,57.98,0.843,39.52,40.14,38.93,2.333,2.602,351.6,9.62,3.507,119.5937,15.29,0.02114213,0.02865093,0.2593939
"2017-08-28 08:00:00",6621,"PSTI",12.83,55.65,54.64,55.65,53.88,62.16,63.56,56.51,0.939,40.88,43.24,38.92,1.528,1.974,325.9,56.78,1.534,132.4994,15.29,0.02380036,0.03007639,0.3034095
"2017-08-28 08:05:00",6622,"PSTI",12.83,58.04,56.93,58.17,55.65,58.55,64,56.85,0.964,43.34,45.3,41.31,0.716,1.088,6.751,37.61,0,146.1092,15.29,0.02380036,0.03007639,0.3034095
"2017-08-28 08:10:00",6623,"PSTI",12.85,57.74,58.23,58.59,57.74,59.34,59.34,50.04,0.966,42.02,43.74,39.7,0.237,0.404,10.87,14.94,1.534,160.0913,15.29,0.02380036,0.03007639,0.3034095
"2017-08-28 08:15:00",6624,"PSTI",12.86,57.8,57.71,57.92,57.49,62.94,62.94,53.55,1.027,43.27,45.29,40.82,0.329,0.248,357.9,15.34,1.534,174.2427,15.3,0.02639876,0.02940987,0.3457613
"2017-08-28 08:20:00",6625,"PSTI",12.88,57.8,57.81,58.04,57.55,58.18,63.42,53.51,0.95,43.37,45.49,41,0.89,0.571,1.104,13.19,2.85,188.584,15.3,0.02639876,0.02940987,0.3457613
"2017-08-28 08:25:00",6626,"PSTI",12.91,58.78,58.06,58.78,57.74,65.5,67.27,58.21,1.107,46.28,47.65,43.24,1.139,1.098,23.85,6.922,1.973,203.3165,15.3,0.02639876,0.02940987,0.3457613
"2017-08-28 08:30:00",6627,"PSTI",12.95,59.27,58.96,59.27,58.66,54.06,65.94,51.88,0.93,44.32,47.45,41.45,1.335,1.207,12.75,7.529,1.973,218.4121,15.3,0.03337197,0.03750937,0.3878774
"2017-08-28 08:35:00",6628,"PSTI",12.98,59.7,59.49,59.88,59.15,56,60.43,54.13,0.978,44.56,46.14,42.66,1.225,1.311,18.21,7.852,1.973,233.5019,15.3,0.03337197,0.03750937,0.3878774
"2017-08-28 08:40:00",6629,"PSTI",13.04,60.55,60.15,60.62,59.76,55.29,62.09,53.69,0.996,45.12,47.31,43.47,1.417,1.274,20.47,5.636,2.192,248.586,15.3,0.03337197,0.03750937,0.3878774
"2017-08-28 08:45:00",6630,"PSTI",13.1,61.6,60.96,61.66,60.49,55.76,60.53,50.89,1.042,45.09,47.35,42.37,1.523,1.541,24.88,6.855,2.411,263.9186,15.3,0.04162406,0.04742638,0.4298722
"2017-08-28 08:50:00",6631,"PSTI",13.17,63.07,62.29,63.19,61.54,50.42,56.31,46.26,0.993,44.57,46.77,42.03,1.273,1.426,39.89,11.96,1.315,279.453,15.31,0.04162406,0.04742638,0.4298722
"2017-08-28 08:55:00",6632,"PSTI",13.24,64.66,64.06,64.84,63.07,42.79,55.22,41.02,0.891,42.42,47.07,39.7,0.777,1.04,42.19,7.901,0.877,295.028,15.31,0.04162406,0.04742638,0.4298722
"2017-08-28 09:00:00",6633,"PSTI",13.33,65.82,65.39,65.89,64.6,42.04,48.78,40.85,0.911,42.8,45.21,41.21,0.272,0.478,42.4,6.286,0.658,310.5046,15.31,0.04996352,0.05614158,0.4720408
"2017-08-28 09:05:00",6634,"PSTI",13.41,66.25,66.04,66.37,65.82,40.71,44.19,37.85,0.896,41.71,43.78,39.57,0.126,0.195,76.01,7.662,1.096,326.0269,15.31,0.04996352,0.05614158,0.4720408
"2017-08-28 09:10:00",6635,"PSTI",13.53,67.03,66.85,67.28,66.18,45.47,49.02,40.74,1.028,44.4,47.42,41.86,0.119,0.094,125.4,11.77,0.877,341.6734,15.31,0.04996352,0.05614158,0.4720408
"2017-08-28 09:15:00",6636,"PSTI",13.63,66.24,66.42,67.03,66.05,42.89,49.01,35.94,0.943,43.84,46.67,38.4,0.368,0.234,154.6,11.71,1.315,357.2958,15.31,0.05616745,0.06048343,0.5111428
"2017-08-28 09:20:00",6637,"PSTI",13.73,66.48,66.08,66.54,65.81,45.13,51.63,37.78,1.001,43.51,47.94,39.5,0.592,0.476,156.3,11.26,1.315,372.7351,15.32,0.05616745,0.06048343,0.5111428
"2017-08-28 09:25:00",6638,"PSTI",13.83,67.4,66.86,67.46,66.36,46.53,52.83,39.99,1.065,45.1,49.45,41.45,0.645,0.632,137.4,10.58,0.877,388.0184,15.32,0.05616745,0.06048343,0.5111428
"2017-08-28 09:30:00",6639,"PSTI",13.92,68.93,68.14,68.99,67.34,36.32,50.31,34.72,0.876,43.11,48.65,39.73,0.435,0.568,154.7,11.54,0.658,403.035,15.32,0.06497762,0.07112383,0.5477944
"2017-08-28 09:35:00",6640,"PSTI",14.02,68.62,68.9,69.05,68.5,35.64,42.48,33.53,0.851,42.87,45.25,38.84,0.266,0.314,156.4,8.2,1.096,417.907,15.32,0.06497762,0.07112383,0.5477944
"2017-08-28 09:40:00",6641,"PSTI",14.11,68.69,68.72,68.99,68.32,48.71,48.71,35.94,1.165,44.28,48.63,40.55,0.287,0.257,209.1,34.13,1.754,432.623,15.32,0.06497762,0.07112383,0.5477944
"2017-08-28 09:45:00",6642,"PSTI",14.18,69.05,68.67,69.05,68.26,48.71,54.05,44.15,1.18,48.04,51.66,45.69,0.6,0.435,176.7,14.22,2.192,447.2277,15.32,0.07262839,0.0785982,0.5817137
"2017-08-28 09:50:00",6643,"PSTI",14.25,68.81,68.65,69.05,68.26,50.48,55.24,36.15,1.213,46.92,51.91,40.69,0.953,0.812,156.6,13.35,1.973,462.1176,15.32,0.07262839,0.0785982,0.5817137
"2017-08-28 09:55:00",6644,"PSTI",14.31,70.16,69.35,70.22,68.69,31.86,51.87,30.36,0.802,42.94,50.42,37.09,1.063,1.05,144.6,21.06,1.754,476.9513,15.32,0.07262839,0.0785982,0.5817137
"2017-08-28 10:00:00",6645,"PSTI",14.36,71.2,71.13,71.63,70.1,34.58,41.59,27.47,0.902,42.01,46.94,35.04,0.796,0.903,105,17.57,1.096,491.5947,15.32,0.08221114,0.09093244,0.6155868
"2017-08-28 10:05:00",6646,"PSTI",14.41,71.99,71.68,72.05,71.26,34.99,44.72,30.5,0.937,45.01,48.98,39.06,0.487,0.611,82.3,21.06,1.754,505.6909,15.32,0.08221114,0.09093244,0.6155868
"2017-08-28 10:10:00",6647,"PSTI",14.28,71.07,71.4,71.99,70.95,33.29,44.99,31.38,0.864,43.52,48.92,39.64,0.683,0.554,131.6,16.49,1.973,519.7227,15.33,0.08221114,0.09093244,0.6155868
"2017-08-28 10:15:00",6648,"PSTI",14.23,71.07,70.96,71.13,70.76,39.34,42.41,30.49,1.021,43.44,47.11,38.36,1.092,0.932,134.2,10.14,2.192,533.7068,15.33,0.08968179,0.09826906,0.6460443
"2017-08-28 10:20:00",6649,"PSTI",14.18,73.26,72.12,73.32,70.94,37.26,51.39,32.64,1.042,45.48,52.89,40.75,1.059,1.121,138.5,21.1,1.315,547.2069,15.33,0.08968179,0.09826906,0.6460443
"2017-08-28 10:25:00",6650,"PSTI",14.15,73.44,73.82,74.24,73.32,42.23,45.5,33.52,1.188,47.35,51.31,43.46,0.814,0.897,104.5,18.48,1.754,560.2865,15.33,0.08968179,0.09826906,0.6460443
"2017-08-28 10:30:00",6651,"PSTI",14.13,73.25,73.31,73.62,73.01,36.41,47.91,36.21,1.018,47.49,52.55,44.89,0.593,0.666,82.3,69.04,2.63,573.3209,15.33,0.09839832,0.1082443,0.6705201
"2017-08-28 10:35:00",6652,"PSTI",14.12,72.83,72.85,73.25,72.64,40.46,42.67,35.12,1.115,46,48.84,43.66,0.988,0.776,197.4,30.76,2.63,585.9061,15.33,0.09839832,0.1082443,0.6705201
"2017-08-28 10:40:00",6653,"PSTI",14.1,73.57,73.22,73.57,72.83,43.08,45.57,34.85,1.217,46.69,51.13,43.73,1.181,1.129,163.2,16.66,2.192,598.2028,15.33,0.09839832,0.1082443,0.6705201
"2017-08-28 10:45:00",6654,"PSTI",14.09,75.15,74.18,75.21,73.5,38.89,49.48,33.93,1.158,49.72,54.73,43.67,1.173,1.224,169.8,40.37,1.973,610.3448,15.33,0.1054258,0.1162356,0.6945502
"2017-08-28 10:50:00",6655,"PSTI",14.08,75.88,75.59,76.01,75.09,35.97,44.64,32.12,1.098,47.28,52.18,44,0.9,1.008,185.7,76.29,1.973,622.6129,15.33,0.1054258,0.1162356,0.6945502
"2017-08-28 10:55:00",6656,"PSTI",14.07,75.33,75.22,75.82,74.78,31.61,36.27,25.96,0.947,40.35,47.15,37.61,1.192,1.121,277.8,50.84,4.384,634.1747,15.33,0.1054258,0.1162356,0.6945502
"2017-08-28 11:00:00",6657,"PSTI",14.06,76,75.73,76.06,75.27,25.49,32.49,25.35,0.781,40.71,44.03,37.76,1.329,1.271,301.4,56.46,3.507,645.1407,15.33,0.1131666,0.1255116,0.7220978
"2017-08-28 11:05:00",6658,"PSTI",14.05,76.73,76.55,77.04,75.94,24.36,36.61,23.61,0.765,41.8,48.48,36.75,1.399,1.342,333.5,44.62,2.85,655.9316,15.33,0.1131666,0.1255116,0.7220978
"2017-08-28 11:10:00",6659,"PSTI",14.05,76.86,76.74,77.1,76.37,26.23,32.97,22.42,0.827,39.56,45.27,35.65,1.147,1.231,317.7,51.61,2.85,666.6714,15.33,0.1131666,0.1255116,0.7220978
"2017-08-28 11:15:00",6660,"PSTI",14.04,77.84,77.53,78.14,76.86,28.1,38.65,23.48,0.915,43.72,50.15,37.74,1.075,1.049,295.2,91.3,3.069,676.9616,15.33,0.1200568,0.133449,0.7426043
"2017-08-28 11:20:00",6661,"PSTI",14.04,77.96,78.48,78.94,77.77,36.48,40.12,23.41,1.192,45.61,52.57,38.21,1.056,1.051,60.56,85.1,2.63,687.093,15.33,0.1200568,0.133449,0.7426043
"2017-08-28 11:25:00",6662,"PSTI",14.03,77.96,77.69,78.33,77.16,35.32,46.95,32.56,1.155,49.77,56.45,45.98,1.076,1.048,83.8,45.82,3.726,697.0883,15.33,0.1200568,0.133449,0.7426043
"2017-08-28 11:30:00",6663,"PSTI",14.02,77.35,77.35,78.14,76.92,31.37,44.44,30.72,1.005,48.85,54.15,44.11,1.5,1.313,150.8,17.35,3.288,707.1743,15.33,0.1262174,0.1392586,0.7505
"2017-08-28 11:35:00",6664,"PSTI",14.02,78.45,78,78.57,77.35,39.74,45.66,25.65,1.32,47.37,55.57,40.06,1.786,1.715,173.5,21.14,3.069,717.207,15.33,0.1262174,0.1392586,0.7505
"2017-08-28 11:40:00",6665,"PSTI",14.01,79.06,78.78,79.18,78.33,31.47,43.14,28.45,1.067,49.66,54.67,43.48,1.874,1.81,148.5,14.65,2.411,726.9161,15.33,0.1262174,0.1392586,0.7505
"2017-08-28 11:45:00",6666,"PSTI",14.01,79.92,79.32,79.98,78.75,38.72,38.92,26.23,1.35,46.39,52.6,42.09,1.636,1.751,176.7,19.21,2.85,735.8568,15.33,0.1337889,0.1499747,0.7636431
"2017-08-28 11:50:00",6667,"PSTI",14.01,80.2,80,80.3,79.73,28.68,39.95,24.33,1.008,44.37,53.55,40.23,1.721,1.677,182.6,13.55,2.85,744.0117,15.33,0.1337889,0.1499747,0.7636431
"2017-08-28 11:55:00",6668,"PSTI",14,80.8,80.4,80.8,80.1,23.17,30.76,20.21,0.831,42.53,47.16,35.88,1.714,1.749,207.3,22.01,2.63,752.3093,15.34,0.1337889,0.1499747,0.7636431
"2017-08-28 12:00:00",6669,"PSTI",14,80.5,80.7,81,80.3,27.97,32.94,21.4,0.995,42.95,48.82,37.63,1.791,1.733,209.3,17.29,3.288,760.1761,15.34,0.1393294,0.1566139,0.7790617
"2017-08-28 12:05:00",6670,"PSTI",14,80.7,80.9,81.4,80.5,25.04,32.87,23.41,0.896,43.99,48.93,40.03,1.848,1.782,208.3,17.43,3.288,767.4167,15.34,0.1393294,0.1566139,0.7790617
"2017-08-28 12:10:00",6671,"PSTI",13.99,81.4,80.8,81.5,80.5,27.12,29.26,21.3,0.994,41.76,45.73,37.61,1.779,1.831,228.3,26.89,2.63,773.9267,15.34,0.1393294,0.1566139,0.7790617
"2017-08-28 12:15:00",6672,"PSTI",13.99,82.7,82.4,82.9,81.4,26.44,36.65,20.72,1.01,44.32,53.1,38.33,1.415,1.622,194.9,53.97,2.192,778.6636,15.34,0.1430803,0.1608927,0.7852099
"2017-08-28 12:20:00",6673,"PSTI",13.98,83.2,82.9,83.2,82.7,31.64,40.35,23,1.226,48.63,56.45,41.26,0.896,1.189,118.5,26.29,1.754,781.6745,15.34,0.1430803,0.1608927,0.7852099
"2017-08-28 12:25:00",6674,"PSTI",13.98,82.5,83.3,83.8,82.4,27.25,39.88,26.2,1.033,50.99,56.67,44.65,0.711,0.721,92.4,22.78,1.973,785.356,15.34,0.1430803,0.1608927,0.7852099
"2017-08-28 12:30:00",6675,"PSTI",13.98,82.2,82.1,82.5,81.7,27.35,38.34,24.5,1.026,48.49,54.12,42.43,0.784,0.761,94,13.3,2.411,787.7966,15.34,0.1434444,0.1570419,0.7801269
"2017-08-28 12:35:00",6676,"PSTI",13.97,83.9,83.2,84.1,82.2,26.54,32.76,23.58,1.054,46.09,51.24,41.8,0.752,0.705,151.7,59.04,2.63,793.4637,15.34,0.1434444,0.1570419,0.7801269
"2017-08-28 12:40:00",6677,"PSTI",13.97,83.2,83.1,84.1,82.5,28.41,39.06,23.51,1.102,48.77,55.66,41.67,1.209,1.019,165.6,33.32,3.946,799.4291,15.34,0.1434444,0.1570419,0.7801269
"2017-08-28 12:45:00",6678,"PSTI",13.97,82,82.5,83.3,81.7,45.83,48.17,26.71,1.712,52.79,60.45,45.52,1.727,1.42,142.8,15.85,4.822,807.3532,15.34,0.1475176,0.1621093,0.7798737
"2017-08-28 12:50:00",6679,"PSTI",13.96,82.8,82.5,82.8,82,33.68,51.47,24.77,1.291,50.44,62.6,42.81,2.592,2.236,173.1,13.11,5.48,813.0855,15.34,0.1475176,0.1621093,0.7798737
"2017-08-28 12:55:00",6680,"PSTI",13.96,82.5,82.7,83.5,82.2,34.09,45.45,27.32,1.292,52.6,59.54,45.27,2.929,2.795,170.4,18.02,5.699,816.5009,15.34,0.1475176,0.1621093,0.7798737
"2017-08-28 13:00:00",6681,"PSTI",13.96,83,82.5,83.2,82.1,30.62,45.86,26.23,1.179,52.01,59.51,44.21,3.053,3.017,165.6,17.36,5.48,819.701,15.34,0.1543399,0.1757488,0.7727429
"2017-08-28 13:05:00",6682,"PSTI",13.96,83.3,83.2,83.5,82.9,28.68,45.04,24.12,1.117,52.77,59.73,42.66,2.9,2.948,163.6,15.47,4.603,822.4828,15.34,0.1543399,0.1757488,0.7727429
"2017-08-28 13:10:00",6683,"PSTI",13.95,82.7,83.1,83.7,82.5,35.69,44.53,28.17,1.363,52.26,59.16,46.65,3.083,2.968,162.8,14.21,5.48,824.7557,15.34,0.1543399,0.1757488,0.7727429
"2017-08-28 13:15:00",6684,"PSTI",13.95,83.4,82.8,83.4,82.4,30.21,44.84,24.83,1.179,52.17,59.21,43.19,3.116,3.088,159,15.48,5.699,826.3301,15.34,0.1565804,0.179388,0.7648906
"2017-08-28 13:20:00",6685,"PSTI",13.94,83,83.3,83.8,82.8,27.35,44.02,26.03,1.053,52.58,58.97,44.52,3.312,3.177,144.7,19.73,4.822,827.6756,15.34,0.1565804,0.179388,0.7648906
"2017-08-28 13:25:00",6686,"PSTI",13.95,83.9,83.6,84.1,82.8,34.97,45.32,24.66,1.389,52.77,60.62,43.21,2.907,3.049,148.1,16.8,4.603,828.9861,15.34,0.1565804,0.179388,0.7648906
"2017-08-28 13:30:00",6687,"PSTI",13.95,85.2,84.4,85.4,83.7,34.46,46.23,22.45,1.424,51.94,61.52,41.39,2.975,2.929,166.6,20.02,5.48,830.2051,15.34,0.1578715,0.1811988,0.7546177
"2017-08-28 13:35:00",6688,"PSTI",13.95,84.1,83.9,85.2,83.3,28.92,39.09,23,1.153,51.01,56.3,41.76,3.323,3.241,159.2,18.47,7.891,830.4282,15.34,0.1578715,0.1811988,0.7546177
"2017-08-28 13:40:00",6689,"PSTI",13.95,83.7,84.2,84.8,83.6,30.62,36.5,25.99,1.207,51.17,54.8,45.78,3.958,3.7,167.2,16.77,6.795,829.5546,15.33,0.1578715,0.1811988,0.7546177
"2017-08-28 13:45:00",6690,"PSTI",13.94,83.9,83.9,84.3,83.4,47.15,49.43,27.83,1.873,54.32,62.76,47.17,4.376,4.229,160.5,13.42,7.672,827.9042,15.33,0.1594533,0.1856963,0.7416567
"2017-08-28 13:50:00",6691,"PSTI",13.95,84,83.8,84.1,83.5,36.95,47.25,30.07,1.471,53.46,61.69,49.09,4.594,4.484,169.6,11.8,7.672,826.2706,15.33,0.1594533,0.1856963,0.7416567
"2017-08-28 13:55:00",6692,"PSTI",13.94,84.4,84.6,85,83.9,34.84,49.91,29.97,1.406,56.3,64.03,49.52,4.404,4.46,163,17.79,6.576,824.7969,15.33,0.1594533,0.1856963,0.7416567
"2017-08-28 14:00:00",6693,"PSTI",13.94,84.4,84.4,84.8,83.9,37.18,42.53,32.76,1.501,56.02,59.22,51.6,4.327,4.362,165.1,13.29,6.357,822.832,15.33,0.160602,0.1886912,0.721046
"2017-08-28 14:05:00",6694,"PSTI",13.94,84.9,84.7,85,84.4,39.33,42.83,33.14,1.612,56.37,59.86,52.37,4.168,4.206,169.6,10.44,6.576,820.1358,15.33,0.160602,0.1886912,0.721046
"2017-08-28 14:10:00",6695,"PSTI",13.94,84.6,84.8,85.1,84.6,39.23,45.08,32.25,1.589,56.82,61.31,51.81,4.234,4.152,156.2,14.56,7.234,817.1875,15.33,0.160602,0.1886912,0.721046
"2017-08-28 14:15:00",6696,"PSTI",13.94,85.2,84.7,85.4,83.9,28.75,50.83,28.51,1.19,56.93,64.99,48.54,4.213,4.209,162,13.21,6.576,814.5201,15.33,0.1587754,0.1855441,0.6995845
"2017-08-28 14:20:00",6697,"PSTI",13.94,86.2,85.6,86.3,85.2,33.99,39.94,25.99,1.452,52.7,58.4,46.77,4.047,4.142,166.3,13.93,5.48,812.0884,15.33,0.1587754,0.1855441,0.6995845
"2017-08-28 14:25:00",6698,"PSTI",13.94,85.8,85.9,86.5,85.4,22.39,42.73,20.85,0.945,53.73,60.67,41.16,4.333,4.203,171.5,12.19,8.77,809.4048,15.33,0.1587754,0.1855441,0.6995845
"2017-08-28 14:30:00",6699,"PSTI",13.93,86.8,86.8,87.4,85.9,31.81,37.01,22.45,1.383,52.24,57.72,43.28,4.457,4.359,182.1,14.44,7.014,805.9073,15.33,0.1596082,0.188567,0.6820989
"2017-08-28 14:35:00",6700,"PSTI",13.93,85.6,85.9,86.8,85.3,29.43,44.94,23.95,1.233,56.44,62.43,44.45,4.748,4.526,162.6,13.84,8.11,801.3184,15.33,0.1596082,0.188567,0.6820989
"2017-08-28 14:40:00",6701,"PSTI",13.93,86.6,85.9,87,85.2,36.4,40.76,26.77,1.573,54.82,60.22,48.27,4.625,4.778,173.2,15.59,7.453,796.421,15.33,0.1596082,0.188567,0.6820989
"2017-08-28 14:45:00",6702,"PSTI",13.93,85.7,85.8,86.6,85.5,30.89,39.06,25.58,1.299,52.68,58.3,46.4,5.02,4.844,163,11.86,7.672,791.1713,15.33,0.157782,0.1877833,0.6546256
"2017-08-28 14:50:00",6703,"PSTI",13.93,85.4,85.5,85.9,85.2,33.07,41.78,25.99,1.377,54,59.82,46.56,4.953,5.016,154.4,12.2,8.11,784.783,15.33,0.157782,0.1877833,0.6546256
"2017-08-28 14:55:00",6704,"PSTI",13.92,86.2,85.7,86.3,85,28.64,39.26,24.36,1.223,52.11,57.75,45.21,5.009,4.931,160.6,9.82,6.795,777.78,15.33,0.157782,0.1877833,0.6546256
"2017-08-28 15:00:00",6705,"PSTI",13.92,85.8,85.7,86.2,85.3,32.22,48.65,26.81,1.36,58.13,64.19,48.11,4.21,4.647,151.5,11.91,6.138,770.1858,15.33,0.1537852,0.1838943,0.6264821
"2017-08-28 15:05:00",6706,"PSTI",13.92,86.5,86.3,87.1,85.7,32.18,39.36,21.71,1.388,52.01,58.53,42.55,4.045,4.169,152.5,12.46,6.576,763.5297,15.33,0.1537852,0.1838943,0.6264821
"2017-08-28 15:10:00",6707,"PSTI",13.92,86.5,86.1,86.8,85.7,30.01,41.1,20.14,1.294,51.81,59.78,40.51,3.865,4.032,147.6,9.83,6.795,756.6317,15.33,0.1537852,0.1838943,0.6264821
"2017-08-28 15:15:00",6708,"PSTI",13.92,85.8,86.1,86.7,85.8,34.43,38.24,23.95,1.453,53.46,58,44.82,4.325,4.066,154.7,9.19,7.234,749.1008,15.33,0.1480596,0.1758953,0.5988024
"2017-08-28 15:20:00",6709,"PSTI",13.91,86.9,86.3,87.1,85.7,30.41,45.08,25.58,1.33,56.49,63.13,46.55,3.953,4.117,147.1,18.11,5.261,741.0256,15.33,0.1480596,0.1758953,0.5988024
"2017-08-28 15:25:00",6710,"PSTI",13.91,86.5,86.6,87.1,86.1,25.35,43.65,22.73,1.093,52.07,62.04,43.8,4.144,3.908,135,12.01,7.672,732.5633,15.33,0.1480596,0.1758953,0.5988024
"2017-08-28 15:30:00",6711,"PSTI",13.91,86.8,86.9,87.7,86.3,33.14,39.74,18,1.443,50.22,59.24,38.37,3.96,4.012,147.3,15.08,8.11,724.7387,15.33,0.1434738,0.1706584,0.565044
"2017-08-28 15:35:00",6712,"PSTI",13.91,86.1,86.4,86.8,86.1,34.43,39.67,21.91,1.468,51.09,59.08,43,4.492,4.259,145.6,9.75,8.33,716.7549,15.33,0.1434738,0.1706584,0.565044
"2017-08-28 15:40:00",6713,"PSTI",13.9,87,86.6,87.3,86.1,36.27,40.18,24.7,1.589,53.07,59.55,46.71,4.423,4.515,169.8,12.94,6.795,708.7072,15.33,0.1434738,0.1706584,0.565044
"2017-08-28 15:45:00",6714,"PSTI",13.9,86.1,86,86.9,85.2,30.35,43.41,28.82,1.294,55.42,60.79,49.99,4.463,4.502,154.8,9.43,6.576,699.7647,15.33,0.1399212,0.1683936,0.5298108
"2017-08-28 15:50:00",6715,"PSTI",13.9,86.4,86.1,86.6,85.8,37.08,40.48,26.54,1.593,54.77,59.65,47.68,4.346,4.395,168.2,9.96,6.357,690.3721,15.33,0.1399212,0.1683936,0.5298108
"2017-08-28 15:55:00",6716,"PSTI",13.9,85.8,86.3,86.7,85.8,22.79,38.37,20.96,0.962,51.23,58.1,41.37,4.579,4.464,161,7.677,9.21,680.1766,15.33,0.1399212,0.1683936,0.5298108
"2017-08-28 16:00:00",6717,"PSTI",13.89,86.5,86.3,86.6,85.9,22.45,33.03,19.87,0.968,46.79,54.09,40.16,5.11,4.76,169.9,14.26,9.86,669.9905,15.32,0.1347074,0.1639934,0.4948024
"2017-08-28 16:05:00",6718,"PSTI",13.88,87,86.8,87.7,86.1,33.34,39.94,21.13,1.46,53.16,59.41,42.15,4.941,4.984,176.2,14.31,5.918,659.2908,15.32,0.1347074,0.1639934,0.4948024
"2017-08-28 16:10:00",6719,"PSTI",13.89,86.8,87,87.9,86.4,29.43,38.71,21.09,1.279,52.32,58.94,42.87,4.76,4.892,170.5,12.44,8.11,648.4926,15.32,0.1347074,0.1639934,0.4948024
"2017-08-28 16:15:00",6720,"PSTI",13.89,87.5,86.9,87.5,86.6,31.71,32.73,15.44,1.411,48.15,53.99,34.26,4.428,4.7,168.9,11.16,8.11,637.7027,15.32,0.130626,0.1612029,0.4554582
"2017-08-28 16:20:00",6721,"PSTI",13.88,86.5,86.4,87.5,85.7,30.99,41.81,25.24,1.337,55.36,61.38,46.3,4.497,4.456,153.6,18.98,5.918,626.1174,15.32,0.130626,0.1612029,0.4554582
"2017-08-28 16:25:00",6722,"PSTI",13.88,87.3,86.8,87.3,86.4,32.66,44.5,26.6,1.445,56.72,62.98,48.63,3.915,4.181,168.8,12.35,4.384,614.0524,15.32,0.130626,0.1612029,0.4554582
"2017-08-28 16:30:00",6723,"PSTI",13.88,87.3,87.5,87.9,87.1,22.11,42.25,20.89,0.978,56.03,61.95,42.46,3.075,3.451,159.8,20.24,3.726,601.921,15.32,0.1196144,0.1445397,0.410697
"2017-08-28 16:35:00",6724,"PSTI",13.88,86.4,87.1,87.9,86.1,26.71,40.25,23.13,1.147,54.22,60.52,45.23,2.94,2.916,139.9,11.19,7.234,589.8096,15.32,0.1196144,0.1445397,0.410697
"2017-08-28 16:40:00",6725,"PSTI",13.88,86.6,86.8,87.6,86,33.88,37.42,22.93,1.464,52.02,57.83,44.23,3.418,3.189,166.3,16.32,7.234,576.9922,15.32,0.1196144,0.1445397,0.410697
"2017-08-28 16:45:00",6726,"PSTI",13.87,86.6,85.8,86.6,85.3,31.3,36.64,22.76,1.355,51.78,56.76,43.37,4.305,3.906,169,10.04,7.014,563.5673,15.32,0.1088893,0.1311593,0.3717397
"2017-08-28 16:50:00",6727,"PSTI",13.87,86.4,86.7,87.4,86.1,24.66,36.54,22.21,1.06,51.37,56.62,43.46,4.68,4.592,174.2,15,7.891,550.6182,15.32,0.1088893,0.1311593,0.3717397
"2017-08-28 16:55:00",6728,"PSTI",13.87,87.6,87.1,87.6,86.3,28.92,40.59,24.63,1.289,53.26,60.08,46.01,4.577,4.564,189.4,11.59,7.891,538.5736,15.32,0.1088893,0.1311593,0.3717397
"2017-08-28 17:00:00",6729,"PSTI",13.87,86.2,86.7,87.6,86.1,30.07,35.31,24.43,1.284,51.56,56.01,45.74,4.616,4.509,175.1,9.17,8.33,526.8112,15.32,0.1079236,0.1355411,0.3292826
"2017-08-28 17:05:00",6730,"PSTI",13.86,86.6,86.2,86.6,85.9,32.45,40.21,25.51,1.405,54.1,59.07,46.72,4.247,4.506,182.3,11.83,5.48,514.9504,15.32,0.1079236,0.1355411,0.3292826
"2017-08-28 17:10:00",6731,"PSTI",13.87,86.8,86.6,87.3,86,28.92,34.43,26.57,1.257,51.77,54.88,48.13,4.522,4.467,183.5,10.63,7.672,502.5152,15.32,0.1079236,0.1355411,0.3292826
"2017-08-28 17:15:00",6732,"PSTI",13.86,87.6,87.2,87.7,86.7,24.77,31.37,20.89,1.104,47.93,52.97,42.26,4.707,4.612,191.6,10.86,10.52,489.1219,15.32,0.1002589,0.1274375,0.2860094
"2017-08-28 17:20:00",6733,"PSTI",13.86,85.7,85.8,87.6,84.9,33.03,35.31,24.7,1.386,51.72,55.95,47.03,5.276,4.931,176,11.22,7.453,474.7468,15.32,0.1002589,0.1274375,0.2860094
"2017-08-28 17:25:00",6734,"PSTI",13.86,85.9,85.4,86,84.8,28.71,34.46,27.01,1.214,50.71,54.53,47.66,5.44,5.346,181.2,8.52,7.891,459.4058,15.32,0.1002589,0.1274375,0.2860094
"2017-08-28 17:30:00",6735,"PSTI",13.86,85.2,85.6,86,85.2,30.55,33.54,27.49,1.262,51.03,53.79,48.41,5.215,5.351,179.1,7.062,6.795,443.826,15.31,0.09382385,0.1229152,0.2419964
"2017-08-28 17:35:00",6736,"PSTI",13.87,84.3,84.9,85.3,84.2,31.98,33.61,26.4,1.285,50.48,53.44,46.87,5.451,5.333,166.9,8.29,8.33,428.6149,15.31,0.09382385,0.1229152,0.2419964
"2017-08-28 17:40:00",6737,"PSTI",13.86,84.6,84,84.7,83.4,33.78,37.01,30.01,1.371,52.62,55.25,49.44,5.267,5.412,177.8,8.32,7.672,413.7755,15.31,0.09382385,0.1229152,0.2419964
"2017-08-28 17:45:00",6738,"PSTI",13.87,85.7,85.3,86.1,84.6,29.66,40.59,25.58,1.247,53.02,58.57,46.35,5.049,5.11,178.7,8.1,6.576,398.8433,15.31,0.0846054,0.1125322,0.1974686
"2017-08-28 17:50:00",6739,"PSTI",13.87,83.7,84.5,85.8,83.7,31.57,35.92,27.9,1.244,51.11,54.11,47.71,4.916,5.029,171.6,6.543,7.672,383.4346,15.31,0.0846054,0.1125322,0.1974686
"2017-08-28 17:55:00",6740,"PSTI",13.87,83.7,83.8,83.9,83.6,35.52,38.07,31.5,1.4,53.45,55.68,50.33,4.762,4.803,173.2,5.062,5.48,368.3626,15.31,0.0846054,0.1125322,0.1974686
"2017-08-28 18:00:00",6741,"PSTI",13.88,83.2,83.7,84.2,83.2,36.37,38.88,31.06,1.411,53.06,56.23,50.21,4.843,4.865,170.5,5.631,6.138,351.2359,15.31,0.07197421,0.09706173,0.153931
"2017-08-28 18:05:00",6742,"PSTI",13.88,83.2,83.1,83.3,82.8,34.26,39.87,32.56,1.329,53.33,56.16,50.77,4.5,4.612,169.5,5.008,6.576,326.3651,15.31,0.07197421,0.09706173,0.153931
"2017-08-28 18:10:00",6743,"PSTI",13.88,83.6,83.3,83.9,83,34.97,37.97,28.64,1.373,52.96,55.41,47.32,4.435,4.48,175.4,6.88,6.357,307.7067,15.31,0.07197421,0.09706173,0.153931
"2017-08-28 18:15:00",6744,"PSTI",13.88,83.6,83.4,83.6,83.2,31.98,38,30.18,1.255,53.02,55.33,48.86,4.316,4.349,172.6,6.372,6.138,293.2319,15.31,0.06063323,0.08282025,0.1118901
"2017-08-28 18:20:00",6745,"PSTI",13.89,82.9,83.4,83.8,82.8,35.18,36.09,30.96,1.351,51.87,54.02,49.75,4.371,4.352,169.6,6.108,6.138,286.4016,15.31,0.06063323,0.08282025,0.1118901
"2017-08-28 18:25:00",6746,"PSTI",13.9,82.8,82.6,83,82.3,35.04,37.01,30.41,1.343,51.97,53.79,48.49,4.452,4.393,170.3,4.614,6.357,271.9718,15.31,0.06063323,0.08282025,0.1118901
"2017-08-28 18:30:00",6747,"PSTI",13.9,82,82.6,83,81.9,35.65,37.49,31.03,1.329,51.74,54.21,49.02,4.626,4.587,166.3,6.297,7.014,255.1995,15.31,0.05201985,0.07377345,0.07290225
"2017-08-28 18:35:00",6748,"PSTI",13.91,81.7,82.1,82.2,81.7,35.55,40.76,32.45,1.315,52.6,56,49.67,4.44,4.585,169.9,4.572,5.699,236.6163,15.31,0.05201985,0.07377345,0.07290225
"2017-08-28 18:40:00",6749,"PSTI",13.91,82.1,81.9,82.2,81.6,35.99,43.41,34.77,1.347,54.26,57.58,51.33,4.065,4.239,162.8,5.733,4.384,218.8634,15.3,0.05201985,0.07377345,0.07290225
"2017-08-28 18:45:00",6750,"PSTI",13.92,83.2,82.7,83.3,82.2,37.42,39.8,28.64,1.452,53.3,55.79,47.05,3.514,3.746,159.7,5.727,4.384,203.7754,15.3,0.04075068,0.05998294,0.03884026
"2017-08-28 18:50:00",6751,"PSTI",13.62,82.7,82.9,83.3,82.6,33.34,39.09,32.56,1.27,52.61,55.83,50.4,3.169,3.3,161.9,4.096,3.726,191.3986,15.3,0.04075068,0.05998294,0.03884026
"2017-08-28 18:55:00",6752,"PSTI",13.41,81.8,82.4,82.7,81.7,36.47,40.38,30.75,1.352,52.23,55.95,48.52,3.046,3.097,152.4,6.16,3.726,169.8634,15.3,0.04075068,0.05998294,0.03884026
"2017-08-28 19:00:00",6753,"PSTI",13.34,83,82.4,83.1,81.6,28.17,36.33,27.56,1.086,48.4,53.18,45.34,3.185,3.14,150.1,2.771,4.603,133.9017,15.3,0.02048015,0.03538687,0.01735473
"2017-08-28 19:05:00",6754,"PSTI",13.3,81.7,82.9,83.8,81.7,34.02,38.1,24.02,1.258,48.77,54.21,42.73,2.985,3.12,154.9,3.187,3.507,102.3285,15.3,0.02048015,0.03538687,0.01735473
"2017-08-28 19:10:00",6755,"PSTI",13.25,81.4,81.4,81.7,81.2,29.77,35.18,29.6,1.088,48.5,51.33,46.55,2.525,2.792,165.2,10.5,2.411,72.85545,15.3,0.02048015,0.03538687,0.01735473
"2017-08-28 19:15:00",6756,"PSTI",13.22,81.7,81.6,81.8,81.3,31.33,33.78,28.64,1.157,47.56,50.45,45.89,1.941,2.231,165.8,6.134,2.192,55.07131,15.3,0.008907375,0.01472948,0.006536367
"2017-08-28 19:20:00",6757,"PSTI",13.18,81.8,81.8,82.2,81.6,29.33,31.26,27.83,1.087,46.39,48.37,45.55,1.806,1.822,156.9,2.237,2.63,37.02565,15.29,0.008907375,0.01472948,0.006536367
"2017-08-28 19:25:00",6758,"PSTI",13.15,80.4,81.2,81.9,80.3,31.81,35.52,28.51,1.126,47.48,50.89,45.81,1.925,1.845,177.1,10.59,2.411,30.86146,15.29,0.008907375,0.01472948,0.006536367
"2017-08-28 19:30:00",6759,"PSTI",13.12,82,81.2,82.1,80.3,27.49,32.25,27.49,1.025,46.19,48.09,45.23,2.025,1.964,188.9,5.183,2.411,28.61092,15.29,0.002439227,0.005222528,0.0009389662
"2017-08-28 19:35:00",6760,"PSTI",13.11,82.8,82.6,82.9,81.9,26.4,27.49,25.99,1.01,44.85,45.36,44.38,2.071,2.058,177.7,4.723,2.63,24.85101,15.29,0.002439227,0.005222528,0.0009389662
"2017-08-28 19:40:00",6761,"PSTI",13.09,82.5,82.6,82.8,82.3,26.43,26.67,26.09,1.001,44.66,45.02,44.31,2.192,2.128,166.5,1.792,2.411,20.02268,15.29,0.002439227,0.005222528,0.0009389662
"2017-08-28 19:45:00",6762,"PSTI",13.08,81.9,82.2,82.5,81.9,30.89,30.89,26.3,1.147,44.66,48.22,44.32,2.203,2.212,156.8,3.611,2.411,15.58931,15.29,0.002824444,0.006030472,2.5E-007
"2017-08-28 19:50:00",6763,"PSTI",13.06,79.05,80,82,78.86,31.78,37.56,30.04,1.077,48.29,53.29,45.04,1.992,2.088,154.9,1.559,2.192,12.17399,15.28,0.002824444,0.006030472,2.5E-007
"2017-08-28 19:55:00",6764,"PSTI",13.06,76.54,78.21,79.11,76.36,35.38,39.64,30.48,1.104,47.28,52.02,45.09,2.156,2.034,131.5,22.14,3.726,9.601154,15.28,0.002824444,0.006030472,2.5E-007
"2017-08-28 20:00:00",6765,"PSTI",13.05,76.85,77.08,77.46,76.48,40.69,40.69,34.57,1.282,47.99,51.2,46.74,2.394,2.33,102.9,4.73,3.507,7.588568,15.28,0.001565539,0.003912187,2.5E-007
"2017-08-28 20:05:00",6766,"PSTI",13.05,74.22,74.26,76.85,73.24,38.68,47.09,38.68,1.117,50.84,53.32,47.46,2.274,2.35,236.5,34.33,2.192,5.888216,15.28,0.001565539,0.003912187,2.5E-007
"2017-08-28 20:10:00",6767,"PSTI",13.04,72.69,73.75,74.71,72.32,41.24,48.31,38.52,1.131,49.99,52.33,47.24,2.28,2.244,265.3,16.06,5.48,4.384751,15.28,0.001565539,0.003912187,2.5E-007
"2017-08-28 20:15:00",6768,"PSTI",13.04,79.06,77.02,79.12,72.63,31,40.22,28.85,1.051,45.04,47.89,43.73,2.484,2.356,231.8,10.76,5.042,3.157442,15.27,0.001320899,0.003407264,2.5E-007
"2017-08-28 20:20:00",6769,"PSTI",13.04,76.43,76.97,79.18,76.37,34.43,37.73,31.58,1.07,47.27,50.26,45.43,2.245,2.377,240.5,37.07,1.973,2.137043,15.27,0.001320899,0.003407264,2.5E-007
"2017-08-28 20:25:00",6770,"PSTI",13.02,75.32,76.02,76.61,75.32,37.29,37.7,33.65,1.117,46.92,48.69,45.7,1.625,2.08,229.4,15.36,3.069,1.345508,15.27,0.001320899,0.003407264,2.5E-007
"2017-08-28 20:30:00",6771,"PSTI",13.03,73.67,74.26,75.39,73.55,39.3,40.35,37.22,1.114,47.74,48.28,47.15,0.729,1.137,172.4,13.06,1.534,0.710063,15.27,-0.0007921638,0.0002576175,2.5E-007
"2017-08-28 20:35:00",6772,"PSTI",13.03,69.2,72.13,73.79,69.2,51.89,53.15,39.09,1.264,49.62,51.77,47.23,1.24,0.938,124.3,14.09,3.069,0.2976379,15.27,-0.0007921638,0.0002576175,2.5E-007
"2017-08-28 20:40:00",6773,"PSTI",13.02,68.16,68.69,69.2,68.1,54.1,54.1,46.31,1.271,49.62,51.04,47.26,2.107,1.569,108.8,4.86,4.165,0.09197232,15.27,-0.0007921638,0.0002576175,2.5E-007
"2017-08-28 20:45:00",6774,"PSTI",13.02,65.83,66.89,68.16,65.77,63.35,63.56,54.17,1.374,52.58,53.39,51,2.8,2.527,121.7,11.49,3.946,0.007667668,15.27,-0.002725565,-0.003013573,2.5E-007
"2017-08-28 20:50:00",6775,"PSTI",13.02,65.04,65.54,65.89,64.91,65.33,65.33,61.72,1.378,52.9,53.26,52.25,2.481,2.717,115.4,25.29,2.411,0,15.27,-0.002725565,-0.003013573,2.5E-007
"2017-08-28 20:55:00",6776,"PSTI",13.01,67.3,65.88,67.3,64.85,53.28,65.33,53.08,1.216,51.1,53.21,49.43,2.011,2.235,77.11,6.467,3.069,0,15.27,-0.002725565,-0.003013573,2.5E-007
"2017-08-28 21:00:00",6777,"PSTI",13.01,67.18,67.55,68.28,67.06,54.58,55.22,48.42,1.24,49.13,50.67,47.84,1.999,1.95,71.93,9.62,3.507,0,15.27,-0.001278874,-0.0008421155,2.5E-007
"2017-08-28 21:05:00",6778,"PSTI",12.99,65.83,67.07,68.34,65.71,58.39,61.55,52.16,1.266,51.26,52.81,49.78,2.264,2.115,44.08,35.76,3.069,0,15.26,-0.001278874,-0.0008421155,2.5E-007
"2017-08-28 21:10:00",6779,"PSTI",13.01,63.75,65.88,66.81,63.69,65.16,65.16,56.48,1.314,51.42,52.39,50.64,2.683,2.445,69.95,9.65,4.822,0,15.26,-0.001278874,-0.0008421155,2.5E-007
"2017-08-28 21:15:00",6780,"PSTI",13.01,63.26,62.81,63.75,61.91,64.24,69.96,62.84,1.273,51.25,52.66,50.17,3.246,2.957,57.98,9.37,5.48,0,15.26,-0.001023069,-0.0004945561,2.5E-007
"2017-08-28 21:20:00",6781,"PSTI",12.99,63.94,63.33,64,62.83,57.54,64.78,56.89,1.168,49.52,51.28,48.17,3.801,3.536,56.79,13.18,4.603,0,15.26,-0.001023069,-0.0004945561,2.5E-007
"2017-08-28 21:25:00",6782,"PSTI",13,61.85,63.98,64.91,61.85,67.75,67.78,53.42,1.278,49.38,51.71,47.16,3.475,3.697,112.3,28.25,3.507,0,15.26,-0.001023069,-0.0004945561,2.5E-007
"2017-08-28 21:30:00",6783,"PSTI",12.99,63.14,62.38,63.14,61.24,62.95,67.75,62.06,1.243,50.13,51.17,49.47,3.08,3.281,122.2,18.17,3.946,0,15.26,0.001076712,0.002446127,2.5E-007
"2017-08-28 21:35:00",6784,"PSTI",12.99,64,63.29,64.13,62.77,53.12,63.22,52.95,1.081,48.6,50.38,46.34,2.717,2.888,83.6,8.98,3.069,0,15.26,0.001076712,0.002446127,2.5E-007
"2017-08-28 21:40:00",6785,"PSTI",13,65.17,64.23,65.3,63.52,51.79,58.84,51.18,1.098,47.35,49.25,46.28,2.808,2.714,337.9,49.66,5.042,0,15.26,0.001076712,0.002446127,2.5E-007
"2017-08-28 21:45:00",6786,"PSTI",12.99,64.99,64.9,65.6,64.43,48.49,54.99,48.49,1.021,47.14,48.39,45.12,2.819,2.818,7.025,21.38,4.384,0,15.26,0.0003111169,0.001495179,2.5E-007
"2017-08-28 21:50:00",6787,"PSTI",12.99,66.4,66.68,67.56,65.11,45.84,49.14,43.25,1.014,45.54,46.71,43.51,3.009,2.918,52.39,7.162,4.384,0,15.26,0.0003111169,0.001495179,2.5E-007
"2017-08-28 21:55:00",6788,"PSTI",12.99,64.74,65.86,66.7,64.62,51.25,54.75,44.95,1.07,46.79,49.08,44.48,2.685,2.937,44.86,14.37,2.63,0,15.26,0.0003111169,0.001495179,2.5E-007
"2017-08-28 22:00:00",6789,"PSTI",12.98,66.09,64.76,66.09,64.07,44.92,54.85,44.92,0.983,45.7,47.88,43.73,2.315,2.454,70.89,6.432,2.85,0,15.26,0.00105914,0.002687206,2.5E-007
"2017-08-28 22:05:00",6790,"PSTI",12.98,62.61,64.84,66.34,62.61,57.72,57.72,44.89,1.118,46.51,48.14,44.05,2.381,2.308,76.39,12.24,3.946,0,15.26,0.00105914,0.002687206,2.5E-007
"2017-08-28 22:10:00",6791,"PSTI",12.98,61.02,61.49,62.61,60.83,60.88,63.74,57.69,1.115,48.27,48.94,47.39,2.253,2.393,51.84,57.56,3.507,0,15.26,0.00105914,0.002687206,2.5E-007
"2017-08-28 22:15:00",6792,"PSTI",12.98,64.57,62.68,64.57,60.95,50.47,60.82,50.13,1.047,46.57,47.66,45.29,1.973,2.142,283.1,6.648,2.192,0,15.26,-0.001310745,-0.0008946768,2.5E-007
"2017-08-28 22:20:00",6793,"PSTI",12.96,66.59,65.72,66.65,64.63,42.88,51.87,42.88,0.954,44.46,47.59,43.32,1.256,1.594,320.4,16.25,1.973,0,15.26,-0.001310745,-0.0008946768,2.5E-007
"2017-08-28 22:25:00",6794,"PSTI",12.98,66.47,66.75,66.96,66.35,44.79,44.79,41.73,0.993,43.47,44.41,42.78,1.034,1.075,8.18,13.13,1.315,0,15.26,-0.001310745,-0.0008946768,2.5E-007
"2017-08-28 22:30:00",6795,"PSTI",12.98,66.05,65.32,66.47,64.39,44.38,53.54,44.38,0.97,45.81,47.41,43.62,1.025,1.024,269.6,10.04,2.192,0,15.26,-0.004465771,-0.005788126,2.5E-007
"2017-08-28 22:35:00",6796,"PSTI",12.96,68.07,67.06,68.07,65.99,38.53,44.93,38.53,0.903,43.28,44.81,41.83,1.031,1.03,328,14.59,1.973,0,15.26,-0.004465771,-0.005788126,2.5E-007
"2017-08-28 22:40:00",6797,"PSTI",12.97,67.09,68.09,68.81,67.09,43.36,44.25,38.39,0.982,43.23,44.86,41.87,1.663,1.272,13.24,12.05,3.069,0,15.26,-0.004465771,-0.005788126,2.5E-007
"2017-08-28 22:45:00",6798,"PSTI",12.97,63.42,64.79,67.09,63.29,51.19,55.55,43.12,1.02,46.39,48.99,43.87,1.949,1.883,343.8,26.35,3.507,0,15.26,-0.003697969,-0.004509223,2.5E-007
"2017-08-28 22:50:00",6799,"PSTI",12.97,65.5,64.13,65.56,63.23,44.93,55.55,44.93,0.963,44.65,47.38,43.21,2.05,1.961,303,52.93,3.288,0,15.26,-0.003697969,-0.004509223,2.5E-007
"2017-08-28 22:55:00",6800,"PSTI",12.97,66.36,65.77,66.36,65.5,41.39,45,41.39,0.914,43.13,43.85,42.07,1.517,1.833,340.2,10.53,2.411,0,15.26,-0.003697969,-0.004509223,2.5E-007
"2017-08-28 23:00:00",6801,"PSTI",12.97,65.87,66.1,66.36,65.62,41.8,42.65,41.25,0.907,42.36,42.86,41.92,1.194,1.284,354.1,8.05,1.534,0,15.26,-0.002478614,-0.002567467,2.5E-007
"2017-08-28 23:05:00",6802,"PSTI",12.95,65.87,66.16,66.42,65.81,45.68,45.68,41.05,0.992,42.58,44.38,41.73,1.241,1.264,334,10.4,1.973,0,15.26,-0.002478614,-0.002567467,2.5E-007
"2017-08-28 23:10:00",6803,"PSTI",12.95,64.09,64.64,65.87,64.03,47.79,49.76,45.68,0.975,44.76,45.49,43.68,1.203,1.268,327.6,19.81,2.192,0,15.26,-0.002478614,-0.002567467,2.5E-007
"2017-08-28 23:15:00",6804,"PSTI",12.95,61.09,63.08,64.15,61.09,57.79,58.3,47.24,1.061,44.96,47.07,43.28,1.75,1.39,5.757,17.22,5.042,0,15.26,-0.004170678,-0.005313203,2.5E-007
"2017-08-28 23:20:00",6805,"PSTI",12.95,58.27,60,61.09,58.27,65.96,66.1,56.26,1.095,46.02,47.15,44.97,2.022,1.934,8.83,17.63,3.726,0,15.26,-0.004170678,-0.005313203,2.5E-007
"2017-08-28 23:25:00",6806,"PSTI",12.95,58.76,57.9,58.82,57.23,58.95,66.1,58.95,0.996,45.17,46.95,43.89,2.829,2.307,11.35,11.84,4.384,0,15.26,-0.004170678,-0.005313203,2.5E-007
"2017-08-28 23:30:00",6807,"PSTI",12.95,59.37,58.88,59.5,58.52,56.5,60.25,56.36,0.976,44.33,45.05,43.63,2.749,2.925,347.1,10.3,3.946,0,15.26,-0.001564055,-0.001338037,2.5E-007
"2017-08-28 23:35:00",6808,"PSTI",12.95,60.66,60.57,61.33,59.43,55.38,56.5,52.45,1.001,44.07,45.14,43.24,2.633,2.653,319,8.87,2.411,0,15.26,-0.001564055,-0.001338037,2.5E-007
"2017-08-28 23:40:00",6809,"PSTI",12.94,63.91,62.32,64.03,60.66,45.41,55.41,45.34,0.921,43.1,44.69,42.27,2.298,2.483,299.7,7.442,3.507,0,15.26,-0.001564055,-0.001338037,2.5E-007
"2017-08-28 23:45:00",6810,"PSTI",12.94,63.66,64.25,64.58,63.6,47.24,47.79,43.94,0.95,42.76,43.86,41.93,2.552,2.344,322.5,6.435,4.603,0,15.26,-8.263243E-005,0.0009734,2.5E-007
"2017-08-28 23:50:00",6811,"PSTI",12.93,64.58,64.23,64.64,63.48,42.89,47.24,42.75,0.89,42.07,43.12,41.36,3.291,2.929,338.4,8.89,5.699,0,15.26,-8.263243E-005,0.0009734,2.5E-007
"2017-08-28 23:55:00",6812,"PSTI",12.94,62.07,63.92,64.7,62.07,52.25,52.83,42.75,0.993,42.82,45.18,41.34,3.839,3.615,356.8,7.312,4.822,0,15.26,-8.263243E-005,0.0009734,2.5E-007
"2017-08-29 00:00:00",6813,"PSTI",12.93,62.74,62.02,62.99,61.27,48.64,54.02,46.12,0.947,43,44.81,41.78,4.394,4.131,358.8,10.48,6.576,0,15.26,0.003437932,0.005927789,2.5E-007
"2017-08-29 00:05:00",6814,"PSTI",12.92,61.03,61.92,62.8,61.03,52.83,52.83,48.13,0.968,42.94,43.85,42.1,4.687,4.565,0.773,6.126,5.918,0,15.26,0.003437932,0.005927789,2.5E-007
"2017-08-29 00:10:00",6815,"PSTI",12.93,60.97,60.55,61.09,60.05,51.4,54.97,51.33,0.939,43.36,44.13,42.79,4.785,4.754,357.2,7.181,5.261,0,15.26,0.003437932,0.005927789,2.5E-007
"2017-08-29 00:15:00",6816,"PSTI",12.93,60.91,61.08,61.27,60.84,52.01,52.55,50.71,0.949,43.05,43.64,42.71,4.478,4.63,347.5,3.954,4.603,0,15.26,0.00491443,0.007583981,2.5E-007
"2017-08-29 00:20:00",6817,"PSTI",12.93,60.23,60.7,61.03,60.17,54.77,54.77,51.23,0.975,43.13,43.93,42.72,4.129,4.298,357.4,6.585,4.603,0,15.26,0.00491443,0.007583981,2.5E-007
"2017-08-29 00:25:00",6818,"PSTI",12.92,57.66,58.74,60.23,57.54,63.51,63.85,54.77,1.031,44.73,45.55,43.81,3.94,4.039,35.63,20.11,4.384,0,15.26,0.00491443,0.007583981,2.5E-007
"2017-08-29 00:30:00",6819,"PSTI",12.92,58.94,58.59,59.43,57.54,58.95,63.99,56.91,1.003,44.62,45.78,43.68,3.884,3.968,38.43,12.76,5.042,0,15.26,0.002613314,0.00445459,2.5E-007
"2017-08-29 00:35:00",6820,"PSTI",12.92,60.05,60.1,60.78,58.88,56.19,58.92,52.21,0.994,43.76,45.33,42.69,3.55,3.733,40.51,19.82,4.822,0,15.26,0.002613314,0.00445459,2.5E-007
"2017-08-29 00:40:00",6821,"PSTI",12.92,58.45,59.31,60.35,58.39,58.54,60.31,53.98,0.978,44.45,45.6,43.46,3.581,3.51,90,6.293,4.603,0,15.26,0.002613314,0.00445459,2.5E-007
"2017-08-29 00:45:00",6822,"PSTI",12.91,57.66,58.43,59.01,57.54,63.99,64.06,57.18,1.039,44.74,45.68,43.51,3.271,3.381,97.2,14.84,3.946,0,15.26,0.001404649,0.002862959,2.5E-007
"2017-08-29 00:50:00",6823,"PSTI",12.92,58.7,57.86,58.76,57.23,56.47,65.76,56.47,0.952,44.7,46.11,43.27,3.361,3.325,95.5,15.83,4.165,0,15.26,0.001404649,0.002862959,2.5E-007
"2017-08-29 00:55:00",6824,"PSTI",12.91,59.86,59.33,60.11,58.64,52.35,56.84,49.15,0.92,42.1,43.58,40.62,3.044,3.256,71.52,7.957,3.288,0,15.26,0.001404649,0.002862959,2.5E-007
"2017-08-29 01:00:00",6825,"PSTI",12.91,60.66,60.09,60.72,59.74,51.02,54.22,50.1,0.923,42.22,43.32,41.49,2.707,2.849,43.59,7.55,2.63,0,15.26,0.0008379277,0.002132604,2.5E-007
"2017-08-29 01:05:00",6826,"PSTI",12.89,62.13,61.33,62.13,60.54,46.43,51.12,45.75,0.884,41.48,42.58,40.68,2.135,2.445,8.95,23.38,2.85,0,15.26,0.0008379277,0.002132604,2.5E-007
"2017-08-29 01:10:00",6827,"PSTI",12.89,62.38,62.2,62.44,62.01,45.44,46.6,44.72,0.873,41.06,41.64,40.35,1.219,1.648,304.4,50.73,0,0,15.26,0.0008379277,0.002132604,2.5E-007
"2017-08-29 01:15:00",6828,"PSTI",12.91,58.33,60.46,62.44,58.33,63.61,63.61,45.41,1.058,43.41,46.09,40.97,1.076,1.13,212.1,15.81,2.411,0,15.26,-0.002569905,-0.002771091,2.5E-007
"2017-08-29 01:20:00",6829,"PSTI",12.9,59.07,59.01,60.11,57.54,62.53,64.06,53.85,1.068,44.25,46.42,43.02,1.196,1.096,266,18.14,3.069,0,15.26,-0.002569905,-0.002771091,2.5E-007
"2017-08-29 01:25:00",6830,"PSTI",12.9,60.29,59.77,61.09,58.58,59.22,62.76,50.17,1.057,43.77,46.33,42.11,2.114,1.66,224,8.35,3.507,0,15.26,-0.002569905,-0.002771091,2.5E-007
"2017-08-29 01:30:00",6831,"PSTI",12.9,59.93,59.17,60.23,58.52,52.69,61.23,52.59,0.928,43.94,45.92,42.38,2.126,2.18,265.8,9.53,2.411,0,15.26,-0.003360678,-0.00407503,2.5E-007
"2017-08-29 01:35:00",6832,"PSTI",12.9,60.23,60.47,60.97,59.93,54.94,55,49.66,0.978,43,44.09,41.83,2.463,2.196,283.1,5.052,4.384,0,15.26,-0.003360678,-0.00407503,2.5E-007
"2017-08-29 01:40:00",6833,"PSTI",12.88,61.09,60.17,61.21,59.37,50.03,55.45,49.66,0.919,42.89,44.01,41.99,2.663,2.562,285.9,6.456,5.042,0,15.26,-0.003360678,-0.00407503,2.5E-007
"2017-08-29 01:45:00",6834,"PSTI",12.89,60.78,60.39,61.15,59.93,49.83,52.69,49.83,0.905,42.38,43.09,41.8,2.809,2.703,300.8,19.53,3.069,0,15.26,-0.0004730918,0.0003458511,2.5E-007
"2017-08-29 01:50:00",6835,"PSTI",12.89,60.66,61.1,61.46,60.6,51.67,51.97,48.37,0.934,42.44,43.46,41.61,2.637,2.862,322.6,5.65,3.946,0,15.26,-0.0004730918,0.0003458511,2.5E-007
"2017-08-29 01:55:00",6836,"PSTI",12.89,60.05,60.37,60.72,59.99,50.95,52.69,50.92,0.901,42.49,43.21,41.87,1.976,2.305,335.1,8.05,1.973,0,15.26,-0.0004730918,0.0003458511,2.5E-007
"2017-08-29 02:00:00",6837,"PSTI",12.89,57.72,59.34,60.23,57.72,59.19,59.19,49.59,0.963,42.42,43.7,41.16,1.881,1.919,351.8,9.18,2.411,0,15.27,-0.0007842026,-0.0001029531,2.5E-007
"2017-08-29 02:05:00",6838,"PSTI",12.88,56.13,56.38,57.72,55.7,66.03,66.92,59.22,1.015,44.28,45.41,43.17,1.697,1.735,40.62,19.13,2.411,0,15.26,-0.0007842026,-0.0001029531,2.5E-007
"2017-08-29 02:10:00",6839,"PSTI",12.89,54.84,55.52,56.19,54.84,68.35,68.35,64.47,1.002,44.44,45.23,43.6,1.881,1.804,75.68,11.5,2.411,0,15.26,-0.0007842026,-0.0001029531,2.5E-007
"2017-08-29 02:15:00",6840,"PSTI",12.88,53.61,54.18,55.02,53.55,72.09,72.09,68.41,1.011,44.73,45.21,44.12,1.747,1.83,93.9,3.362,1.754,0,15.26,-0.003549732,-0.004416217,2.5E-007
"2017-08-29 02:20:00",6841,"PSTI",12.88,53.31,53.2,53.61,52.94,72.8,74.47,69.81,1.01,44.56,45.45,43.49,1.672,1.691,76.9,7.805,1.973,0,15.26,-0.003549732,-0.004416217,2.5E-007
"2017-08-29 02:25:00",6842,"PSTI",12.88,54.23,53.84,54.23,53.25,70.8,72.7,67.12,1.015,43.92,44.98,43.11,1.616,1.626,48.36,2.898,2.192,0,15.26,-0.003549732,-0.004416217,2.5E-007
"2017-08-29 02:30:00",6843,"PSTI",12.88,55.33,54.39,55.33,54.04,65.01,72.26,65.01,0.971,44.87,45.54,43.77,1.822,1.747,28.42,8.92,2.192,0,15.26,-0.004002098,-0.00514737,2.5E-007
"2017-08-29 02:35:00",6844,"PSTI",12.87,54.72,55.42,56.19,54.59,68.52,70.59,62.93,1,44.86,45.62,43.29,1.462,1.69,26.99,27.32,1.973,0,15.26,-0.004002098,-0.00514737,2.5E-007
"2017-08-29 02:40:00",6845,"PSTI",12.87,54.41,54.96,55.33,54.41,71.27,71.34,65.55,1.029,44.64,45.72,43.67,1.222,1.312,11.85,24.04,1.754,0,15.26,-0.004002098,-0.00514737,2.5E-007
"2017-08-29 02:45:00",6846,"PSTI",12.87,53.68,53.45,54.53,52.82,69.23,77.06,69.23,0.973,45.74,46.21,43.86,1.336,1.276,357.1,3.937,3.069,0,15.26,-0.004587278,-0.00611427,2.5E-007
"2017-08-29 02:50:00",6847,"PSTI",12.87,58.15,56.15,58.15,53.68,53.13,69.16,53.1,0.878,42.46,44.33,41.08,1.802,1.514,5.853,4.041,2.63,0,15.26,-0.004587278,-0.00611427,2.5E-007
"2017-08-29 02:55:00",6848,"PSTI",12.87,56,56.9,58.39,55.58,63.48,66.92,53.1,0.971,44.04,45.76,41.21,2.075,1.956,27.14,11.31,2.411,0,15.26,-0.004587278,-0.00611427,2.5E-007
"2017-08-29 03:00:00",6849,"PSTI",12.87,54.84,55.8,56.62,54.84,68.96,69.57,60.31,1.011,44.16,45.5,42.68,2.026,2.035,45.41,4.42,2.63,0,15.26,-0.003151974,-0.003776643,2.5E-007
"2017-08-29 03:05:00",6850,"PSTI",12.86,55.09,55.03,55.39,54.53,69.3,69.98,66.71,1.025,44.79,45.24,44.24,1.89,1.995,34.13,2.366,2.411,0,15.26,-0.003151974,-0.003776643,2.5E-007
"2017-08-29 03:10:00",6851,"PSTI",12.85,54.9,54.91,55.09,54.72,65.32,70.59,65.04,0.96,44.41,45.49,43.41,1.469,1.736,38.92,4.524,1.754,0,15.26,-0.003151974,-0.003776643,2.5E-007
"2017-08-29 03:15:00",6852,"PSTI",12.85,54.47,54.68,55.02,54.35,69.61,69.64,65.35,1.007,44.56,44.85,43.55,1.147,1.281,346.5,12.25,1.973,0,15.26,-0.003918116,-0.005009345,2.5E-007
"2017-08-29 03:20:00",6853,"PSTI",12.85,54.66,54.45,54.84,54.17,68.18,70.22,67.53,0.993,44.62,44.92,44.09,1.317,1.178,347.9,5.224,2.85,0,15.26,-0.003918116,-0.005009345,2.5E-007
"2017-08-29 03:25:00",6854,"PSTI",12.85,54.53,54.61,54.84,54.41,67.94,68.28,65.66,0.985,43.84,44.6,43.37,2.28,1.746,349,2.611,4.165,0,15.26,-0.003918116,-0.005009345,2.5E-007
"2017-08-29 03:30:00",6855,"PSTI",12.85,52.88,53.99,54.6,52.7,72.94,73.38,67.94,0.996,44.56,45.13,44.03,2.66,2.511,358.8,8.79,3.069,0,15.26,-0.003638299,-0.004560698,2.5E-007
"2017-08-29 03:35:00",6856,"PSTI",12.85,53.31,52.7,53.31,52.45,70.93,72.98,70.93,0.984,44.01,44.45,43.73,2.782,2.755,16.74,2.03,2.85,0,15.26,-0.003638299,-0.004560698,2.5E-007
"2017-08-29 03:40:00",6857,"PSTI",12.84,52.58,53.34,53.86,52.58,75.43,75.43,69.98,1.018,44.54,45.11,43.95,2.408,2.589,12.43,3.28,2.85,0,15.26,-0.003638299,-0.004560698,2.5E-007
"2017-08-29 03:45:00",6858,"PSTI",12.84,51.23,51.67,52.58,51.05,78.9,79.24,75.53,1.014,45.06,45.3,44.8,2.51,2.48,3.788,7.754,3.288,0,15.26,-0.00256311,-0.002908068,2.5E-007
"2017-08-29 03:50:00",6859,"PSTI",12.84,52.21,51.7,52.21,51.11,74.21,78.94,74.21,0.988,44.6,45.03,44.12,2.554,2.534,345,2.983,3.288,0,15.26,-0.00256311,-0.002908068,2.5E-007
"2017-08-29 03:55:00",6860,"PSTI",12.84,53.25,52.5,53.38,52.03,70.7,74.48,70.6,0.978,44.11,44.61,43.75,2.636,2.564,2.326,8.57,3.507,0,15.26,-0.00256311,-0.002908068,2.5E-007
"2017-08-29 04:00:00",6861,"PSTI",12.84,52.95,53,53.32,52.83,70.87,71.62,69.17,0.97,43.68,44.11,43.18,2.513,2.594,2.816,8.76,3.507,0,15.26,-0.002567965,-0.002915524,2.5E-007
"2017-08-29 04:05:00",6862,"PSTI",12.83,53.14,53.26,53.57,52.83,70.26,70.87,67.98,0.968,43.45,43.78,43.03,2.199,2.353,357,8.33,2.192,0,15.26,-0.002567965,-0.002915524,2.5E-007
"2017-08-29 04:10:00",6863,"PSTI",12.83,52.4,52.48,53.14,52.16,70.77,74.08,70.33,0.949,43.92,44.49,43.18,1.481,1.904,24.64,13.58,1.315,0,15.26,-0.002567965,-0.002915524,2.5E-007
"2017-08-29 04:15:00",6864,"PSTI",12.83,54.42,53.39,54.48,52.34,63.42,70.81,63.42,0.916,42.68,43.28,42.18,1.14,1.255,1.42,22.15,1.973,0,15.26,-0.003598099,-0.004500431,2.5E-007
"2017-08-29 04:20:00",6865,"PSTI",12.83,54.85,54.71,54.91,54.36,63.04,65.19,62.47,0.925,42.65,43.22,42.18,0.973,1.03,317.7,11.59,1.973,0,15.26,-0.003598099,-0.004500431,2.5E-007
"2017-08-29 04:25:00",6866,"PSTI",12.83,55.47,55.27,55.59,54.79,60.63,63.66,60.46,0.91,42.3,42.91,41.83,1.762,1.315,321,10.83,3.946,0,15.26,-0.003598099,-0.004500431,2.5E-007
"2017-08-29 04:30:00",6867,"PSTI",12.82,56.63,56.22,56.81,55.34,57.19,60.53,56.92,0.895,41.79,42.11,41.48,2.636,2.191,333,5.146,5.042,0,15.26,-0.00394424,-0.00504151,2.5E-007
"2017-08-29 04:35:00",6868,"PSTI",12.83,56.57,56.66,56.82,56.39,58.11,58.42,57.05,0.907,41.97,42.29,41.62,3.6,3.128,333.4,4.7,5.042,0,15.26,-0.00394424,-0.00504151,2.5E-007
"2017-08-29 04:40:00",6869,"PSTI",12.82,56.02,56.3,56.63,55.9,60.29,60.29,57.97,0.923,42.15,42.51,41.86,3.837,3.786,336.1,8.43,4.822,0,15.26,-0.00394424,-0.00504151,2.5E-007
"2017-08-29 04:45:00",6870,"PSTI",12.82,56.02,55.91,56.08,55.71,59.13,60.73,59.13,0.905,42.29,42.6,41.95,3.381,3.636,333.5,4.584,3.507,0,15.27,0.0009484662,0.002160344,2.5E-007
"2017-08-29 04:50:00",6871,"PSTI",12.82,55.59,56.03,56.27,55.59,62.36,62.43,58.96,0.94,42.35,43.07,41.93,2.626,3.035,339.8,6.323,3.288,0,15.27,0.0009484662,0.002160344,2.5E-007
"2017-08-29 04:55:00",6872,"PSTI",12.82,53.63,54.57,55.59,53.51,67.17,68.63,62.09,0.942,43.22,43.84,42.49,2.281,2.386,348.9,4.334,3.288,0,15.27,0.0009484662,0.002160344,2.5E-007
"2017-08-29 05:00:00",6873,"PSTI",12.82,53.02,53.28,53.81,52.9,68.53,69.45,67.03,0.94,43.21,43.55,42.8,2.432,2.372,348.6,3.977,4.165,0,15.27,-0.001595988,-0.001447286,2.5E-007
"2017-08-29 05:05:00",6874,"PSTI",12.81,55.29,53.78,55.29,52.9,60.09,69.04,59.85,0.896,42.42,43.19,41.51,3.016,2.652,351.7,6.195,5.918,0,15.27,-0.001595988,-0.001447286,2.5E-007
"2017-08-29 05:10:00",6875,"PSTI",12.81,56.45,55.85,56.45,55.29,57.36,60.26,57.26,0.892,41.7,42.03,41.35,3.498,3.315,347.4,5.028,5.042,0,15.27,-0.001595988,-0.001447286,2.5E-007
"2017-08-29 05:15:00",6876,"PSTI",12.81,56.82,56.62,56.94,56.33,56.41,57.53,55.93,0.889,41.53,41.81,41.22,3.645,3.544,328.5,9.89,4.165,0,15.27,6.148337E-005,0.0009306596,2.5E-007
"2017-08-29 05:20:00",6877,"PSTI",12.81,55.71,56.31,56.94,55.65,58.55,59,56.14,0.886,41.63,41.9,41.34,3.613,3.695,326.6,7.929,4.822,0,15.27,6.148337E-005,0.0009306596,2.5E-007
"2017-08-29 05:25:00",6878,"PSTI",12.81,56.2,55.72,56.33,55.22,57.36,59.91,56.65,0.884,41.41,41.82,40.88,3.698,3.629,331.9,7.637,5.699,0,15.27,6.148337E-005,0.0009306596,2.5E-007
"2017-08-29 05:30:00",6879,"PSTI",12.81,56.39,56.3,56.57,56.02,56.82,57.53,55.76,0.881,41.14,41.44,40.76,3.948,3.85,333.9,10.03,5.918,0,15.27,0.001523021,0.002934641,2.5E-007
"2017-08-29 05:35:00",6880,"PSTI",12.81,54.98,55.87,56.45,54.86,61.21,62.06,56.65,0.902,41.73,42.64,40.9,3.945,3.94,353.4,9.5,4.603,0,15.27,0.001523021,0.002934641,2.5E-007
"2017-08-29 05:40:00",6881,"PSTI",12.81,53.14,54.55,55.1,53.08,67.91,68.32,60.46,0.936,42.25,43.39,41.49,3.736,3.845,0.493,6.977,4.384,0,15.27,0.001523021,0.002934641,2.5E-007
"2017-08-29 05:45:00",6882,"PSTI",12.8,53.2,52.77,53.32,52.34,62.94,68.66,62.91,0.869,41.97,42.79,40.64,3.574,3.656,6.788,5.062,4.384,0,15.27,0.0008403772,0.001915942,0.001494955
"2017-08-29 05:50:00",6883,"PSTI",12.8,54.43,54.15,54.61,53.26,61.92,63.22,60.97,0.895,41.43,41.76,41.01,3.526,3.547,353.6,4.443,3.946,0,15.27,0.0008403772,0.001915942,0.001494955
"2017-08-29 05:55:00",6884,"PSTI",12.8,54.3,54.41,54.61,54.18,63.11,63.32,61.41,0.908,41.84,42.19,41.43,3.622,3.539,346.9,5.658,5.042,0,15.27,0.0008403772,0.001915942,0.001494955
"2017-08-29 06:00:00",6885,"PSTI",12.78,56.2,55.11,56.2,54.18,56.37,63.05,56.24,0.869,41.25,42.08,40.67,3.845,3.722,343.9,5.666,6.138,0,15.27,0.0006891402,0.001743247,0.007909732
"2017-08-29 06:05:00",6886,"PSTI",12.78,55.59,55.78,56.33,55.35,58.25,58.96,56.2,0.878,41.15,41.5,40.75,4.042,3.99,339.5,3.195,4.822,0,15.27,0.0006891402,0.001743247,0.007909732
"2017-08-29 06:10:00",6887,"PSTI",12.78,54.86,55.58,56.45,54.79,62.84,62.91,55.59,0.922,41.48,43.12,40.37,3.367,3.793,2.467,14.6,3.288,0,15.27,0.0006891402,0.001743247,0.007909732
"2017-08-29 06:15:00",6888,"PSTI",12.79,53.81,53.99,54.86,53.51,65.57,65.57,61.24,0.926,41.72,42.69,40.79,2.084,2.748,22.13,8.78,1.315,0,15.27,0.009295287,0.01623283,0.01993071
"2017-08-29 06:20:00",6889,"PSTI",12.79,52.65,53.12,53.81,52.59,66.62,67.95,62.13,0.902,41.89,42.69,40.73,1.161,1.484,119.6,18.31,2.85,0,15.27,0.009295287,0.01623283,0.01993071
"2017-08-29 06:25:00",6890,"PSTI",12.79,50.87,51.73,52.9,50.81,74.49,74.66,66.55,0.944,43.01,43.83,41.87,1.24,1.126,147,12.15,2.63,0,15.27,0.009295287,0.01623283,0.01993071
"2017-08-29 06:30:00",6891,"PSTI",12.78,50.38,50.77,51,50.38,77.31,77.31,73.67,0.962,43.19,43.61,42.78,1.61,1.399,114.9,10.02,2.192,0.0003367201,15.27,0.002768012,0.004755005,0.04432856
"2017-08-29 06:35:00",6892,"PSTI",12.77,48.85,49.63,50.44,48.73,84,84,77.28,0.988,43.91,44.28,43.44,1.574,1.7,82.7,25.92,1.754,0.05197967,15.27,0.002768012,0.004755005,0.04432856
"2017-08-29 06:40:00",6893,"PSTI",12.78,49.46,48.95,49.46,48.73,79.05,84.1,79.05,0.951,43.7,44.33,43.01,1.095,1.331,338.5,29.83,1.534,0.2169171,15.27,0.002768012,0.004755005,0.04432856
"2017-08-29 06:45:00",6894,"PSTI",12.78,51.49,50.81,51.55,49.46,72.37,78.91,72.07,0.938,42.64,43.21,42.16,0.936,0.984,289.8,8.33,1.754,0.6003035,15.27,0.00213052,0.003549939,0.08038139
"2017-08-29 06:50:00",6895,"PSTI",12.78,50.44,50.85,51.61,50.26,78.57,78.57,72.41,0.98,43.48,44.05,42.93,0.916,0.87,337.1,22.48,1.534,1.236162,15.27,0.00213052,0.003549939,0.08038139
"2017-08-29 06:55:00",6896,"PSTI",12.78,48.18,49.16,50.44,48.05,83.2,83.2,78.6,0.954,43.44,44.16,42.97,1.488,1.249,29.31,10.74,3.726,2.266404,15.27,0.00213052,0.003549939,0.08038139
"2017-08-29 07:00:00",6897,"PSTI",12.78,47.75,47.84,48.24,47.44,85.2,85.3,83.2,0.961,43.48,43.81,43.12,1.469,1.51,6.657,29.1,1.973,4.010491,15.26,0.002433658,0.003659647,0.1210955
"2017-08-29 07:05:00",6898,"PSTI",12.77,48.73,48.18,48.73,47.69,81.9,85.2,81.9,0.958,43.52,43.73,43.33,1.555,1.553,20.09,25.61,1.534,6.754334,15.26,0.002433658,0.003659647,0.1210955
"2017-08-29 07:10:00",6899,"PSTI",12.78,50.02,49.58,50.08,48.61,79.42,81.9,77.62,0.975,43.42,43.92,43.17,1.406,1.422,64.41,3.8,2.411,10.91503,15.26,0.002433658,0.003659647,0.1210955
"2017-08-29 07:15:00",6900,"PSTI",12.79,49.4,49.56,49.95,49.28,83.5,83.5,79.46,1.003,44.24,44.7,43.81,1.704,1.59,72.11,2.019,2.63,19.42007,15.26,0.005426407,0.007005251,0.1641284
"2017-08-29 07:20:00",6901,"PSTI",12.79,50.02,49.66,50.08,49.34,80.7,83.6,80.7,0.991,44.52,44.75,44.2,1.719,1.665,75.23,2.709,2.192,31.75858,15.27,0.005426407,0.007005251,0.1641284
"2017-08-29 07:25:00",6902,"PSTI",12.8,50.87,50.33,51,49.89,78.26,81.8,78.26,0.992,44.51,44.87,44.14,1.247,1.533,321.5,66.61,1.315,47.06707,15.27,0.005426407,0.007005251,0.1641284
"2017-08-29 07:30:00",6903,"PSTI",12.8,52.59,51.87,52.71,50.81,72.75,78.64,72.58,0.982,44.54,44.97,44.01,0.597,0.875,352.5,18.79,0,62.25137,15.27,0.0110528,0.01303254,0.2081154
"2017-08-29 07:35:00",6904,"PSTI",12.82,53.32,52.96,53.39,52.59,75.4,78.81,72.78,1.046,45.6,46.54,44.15,0.33,0.494,348,10.24,1.315,77.042,15.27,0.0110528,0.01303254,0.2081154
"2017-08-29 07:40:00",6905,"PSTI",12.82,54.24,53.73,54.3,53.26,70.5,75.4,70.06,1.012,45.2,45.81,44.6,0.441,0.36,340,5.72,1.315,91.16547,15.27,0.0110528,0.01303254,0.2081154
"2017-08-29 07:45:00",6906,"PSTI",12.84,55.96,54.99,55.96,54.18,71.22,71.49,68.8,1.088,45.51,46.9,44.8,0.566,0.544,336.1,3.097,1.315,104.9891,15.28,0.01548893,0.01713381,0.2523839
"2017-08-29 07:50:00",6907,"PSTI",12.85,58.1,57.41,58.17,55.9,63.9,71.11,63.86,1.055,47.07,48.28,45.87,0.401,0.496,341,10.92,0,120.7856,15.28,0.01548893,0.01713381,0.2523839
"2017-08-29 07:55:00",6908,"PSTI",12.87,58.78,58.51,58.84,58.04,67.68,71.22,62.77,1.144,47.68,49.39,45.51,0.125,0.275,40.11,10.86,0,140.3703,15.28,0.01548893,0.01713381,0.2523839
"2017-08-29 08:00:00",6909,"PSTI",12.88,57.06,58.09,58.9,57.06,74.42,74.45,65.94,1.183,48.66,49.51,47.35,0.346,0.154,96.6,11.34,1.973,146.5536,15.28,0.02034879,0.02220493,0.295542
"2017-08-29 08:05:00",6910,"PSTI",12.88,57.06,56.83,57.12,56.63,79.93,79.93,74.38,1.271,49.95,50.95,48.96,0.588,0.516,100.2,8.93,1.534,136.7256,15.29,0.02034879,0.02220493,0.295542
"2017-08-29 08:10:00",6911,"PSTI",12.92,57.8,57.33,57.86,56.94,68.66,80.2,68.66,1.121,49.44,51.08,47.59,0.697,0.609,45.3,88.6,1.096,125.0019,15.29,0.02034879,0.02220493,0.295542
"2017-08-29 08:15:00",6912,"PSTI",12.97,60,58.75,60,57.67,64.54,69.86,61.79,1.14,47.48,48.44,45.76,0.589,0.731,301.6,11.37,1.754,136.7073,15.29,0.02391733,0.02636655,0.3386601
"2017-08-29 08:20:00",6913,"PSTI",13.03,63.31,61.85,63.43,60,59.2,67.68,59.2,1.176,48.88,50.78,47,0.396,0.437,34.71,28.38,0.877,195.6169,15.29,0.02391733,0.02636655,0.3386601
"2017-08-29 08:25:00",6914,"PSTI",13.07,62.45,62.95,63.5,62.27,60.6,68.09,57.46,1.167,50.22,52.44,48.01,0.658,0.549,17.01,14.28,1.973,250.6353,15.29,0.02391733,0.02636655,0.3386601
"2017-08-29 08:30:00",6915,"PSTI",13.12,63.31,62.72,63.31,62.27,56.85,63.86,56.85,1.129,48.56,50.21,47.34,0.54,0.588,9.67,14.18,1.534,267.9506,15.3,0.03884687,0.04252587,0.3814882
"2017-08-29 08:35:00",6916,"PSTI",13.19,66.13,64.7,66.13,63.13,51.27,57.53,50.82,1.123,47.53,49.53,46.33,0.491,0.522,359.3,2.277,0,269.411,15.3,0.03884687,0.04252587,0.3814882
"2017-08-29 08:40:00",6917,"PSTI",13.24,67.6,67.25,67.91,66.07,57.77,58.96,50.11,1.332,50.06,52.24,47.56,0.138,0.32,51.1,41,0.658,274.8263,15.3,0.03884687,0.04252587,0.3814882
"2017-08-29 08:45:00",6918,"PSTI",13.3,65.08,65.93,67.66,64.96,63.45,68.56,58.11,1.34,52.93,54.69,51.31,0.615,0.323,117.3,7.399,2.85,292.25,15.3,0.04507896,0.04903893,0.4224966
"2017-08-29 08:50:00",6919,"PSTI",13.37,64.83,64.78,65.08,64.53,59.63,64.13,55.75,1.249,50.73,52.63,48.65,1.471,1.065,115.1,9.23,3.507,295.9847,15.3,0.04507896,0.04903893,0.4224966
"2017-08-29 08:55:00",6920,"PSTI",13.39,64.4,64.48,64.89,64.15,63.38,66.61,55.58,1.307,50.66,53.08,48.31,2.274,1.924,104.7,9.48,3.946,287.5514,15.31,0.04507896,0.04903893,0.4224966
"2017-08-29 09:00:00",6921,"PSTI",13.41,64.4,64.35,64.52,64.15,64.53,66.71,60.42,1.331,51.93,53.15,50.33,2.455,2.361,101.9,5.863,3.288,269.4836,15.31,0.0439849,0.0505685,0.4621021
"2017-08-29 09:05:00",6922,"PSTI",13.43,64.77,64.54,64.83,64.21,60.99,67.46,59.29,1.274,51.84,53.77,50.16,2.362,2.364,103.4,10.37,3.726,244.3577,15.31,0.0439849,0.0505685,0.4621021
"2017-08-29 09:10:00",6923,"PSTI",13.45,64.03,64.31,64.89,63.85,64.98,65.38,59.5,1.323,51.29,52.32,50.08,2.519,2.408,123.8,8.21,3.726,220.1445,15.31,0.0439849,0.0505685,0.4621021
"2017-08-29 09:15:00",6924,"PSTI",13.44,63.17,63.78,64.09,63.17,61.67,64.7,55.85,1.219,49.77,51.94,47.75,3.076,2.809,136.6,7.643,5.699,205.0621,15.31,0.03746995,0.04497546,0.500941
"2017-08-29 09:20:00",6925,"PSTI",13.5,63.42,63.05,63.54,62.68,61.95,65.62,59.33,1.235,50.23,51.27,48.7,3.632,3.335,137.8,7.635,5.918,189.3434,15.31,0.03746995,0.04497546,0.500941
"2017-08-29 09:25:00",6926,"PSTI",13.67,65.62,64.1,65.62,63.23,60.72,63.99,58.78,1.307,50.53,52.27,49.37,3.632,3.658,161,15.68,4.603,207.5764,15.31,0.03746995,0.04497546,0.500941
"2017-08-29 09:30:00",6927,"PSTI",13.84,67.83,66.98,67.89,65.56,48.74,61.88,48.71,1.132,49.95,52.64,47.74,3.609,3.575,216.6,14.39,6.576,303.0404,15.3,0.06111224,0.07247157,0.538556
"2017-08-29 09:35:00",6928,"PSTI",14.01,67.58,67.49,67.89,67.15,53.61,60.72,48.74,1.235,51.53,53.63,47.87,3.409,3.591,220.5,12.38,5.48,415.9921,15.31,0.06111224,0.07247157,0.538556
"2017-08-29 09:40:00",6929,"PSTI",14.17,68.56,68.25,68.69,67.46,46.46,58.3,43.91,1.107,49.39,52.63,45.71,3.798,3.532,224.5,15.56,6.357,509.1078,15.31,0.06111224,0.07247157,0.538556
"2017-08-29 09:45:00",6930,"PSTI",14.21,68.69,68.68,68.93,68.44,53.47,53.47,43.67,1.28,48.1,51.14,45.57,3.552,3.729,231.1,20.93,5.48,545.1057,15.31,0.09182621,0.1071642,0.573923
"2017-08-29 09:50:00",6931,"PSTI",14.31,70.83,69.71,70.89,68.56,54.7,59.26,47.14,1.408,51.43,55.55,49.16,2.868,3.191,173.1,31.84,3.507,560.957,15.31,0.09182621,0.1071642,0.573923
"2017-08-29 09:55:00",6932,"PSTI",14.09,70.28,70.98,71.32,70.28,41.22,54.05,40.54,1.041,48.9,53.48,45.29,1.812,2.352,188.1,33.98,2.411,531.1234,15.32,0.09182621,0.1071642,0.573923
"2017-08-29 10:00:00",6933,"PSTI",14.04,70.21,69.94,70.4,69.6,44.25,47.51,40.26,1.115,46.48,49.2,44.59,0.883,1.388,243.4,21.49,1.754,422.291,15.32,0.06812543,0.07961623,0.6072627
"2017-08-29 10:05:00",6934,"PSTI",14.28,71.5,70.86,71.62,70.15,42.68,47.85,38.87,1.124,46.84,50.28,45.13,0.826,0.827,240.6,18.45,1.973,366.2146,15.32,0.06812543,0.07961623,0.6072627
"2017-08-29 10:10:00",6935,"PSTI",14.32,71.24,71.13,71.74,70.57,44.17,49.99,38.73,1.153,47.61,51.24,45.08,1.162,0.959,235.7,11.65,3.946,380.9018,15.32,0.06812543,0.07961623,0.6072627
"2017-08-29 10:15:00",6936,"PSTI",14.23,71.36,71.22,71.49,70.75,45.74,49.28,39.58,1.199,48.19,51.29,45.33,2.007,1.592,230.3,12.69,4.165,470.7372,15.32,0.08737224,0.09695379,0.6391026
"2017-08-29 10:20:00",6937,"PSTI",14.23,70.99,71.2,71.55,70.93,50.19,50.19,42.54,1.299,49.31,51.59,47.41,2.523,2.272,220.4,14.63,3.726,492.0334,15.32,0.08737224,0.09695379,0.6391026
"2017-08-29 10:25:00",6938,"PSTI",14.23,71.48,71.08,71.48,70.81,51.66,52.3,46.28,1.36,51.16,52.88,49.32,2.816,2.718,227.5,14.47,3.946,459.0914,15.32,0.08737224,0.09695379,0.6391026
"2017-08-29 10:30:00",6939,"PSTI",14.19,71.97,71.47,71.97,71.18,52.75,53.29,45.19,1.412,51.1,53.81,49,2.783,2.793,217.1,14.22,4.165,437.3362,15.32,0.07984197,0.09282684,0.6631011
"2017-08-29 10:35:00",6940,"PSTI",14.15,73.2,72.59,73.26,71.85,43.63,53.02,40.8,1.217,50.6,54.07,47.12,2.755,2.736,209.1,15.02,4.384,466.2231,15.32,0.07984197,0.09282684,0.6631011
"2017-08-29 10:40:00",6941,"PSTI",14.12,74.66,74.01,74.91,73.14,33.08,46.55,31.44,0.969,47.69,51.89,42.54,2.76,2.799,209.6,11.66,4.384,566.7866,15.32,0.07984197,0.09282684,0.6631011
"2017-08-29 10:45:00",6942,"PSTI",14.1,74.42,74.82,75.27,74.36,37.16,44.44,30.69,1.08,46.27,51.95,42.13,2.571,2.617,215.3,16.41,3.946,675.7992,15.32,0.1189585,0.136276,0.690615
"2017-08-29 10:50:00",6943,"PSTI",14.09,74.29,74.31,74.54,74.05,43.69,43.86,34.1,1.264,47.32,50.92,44.28,2.478,2.564,208.7,12.17,3.507,657.5381,15.32,0.1189585,0.136276,0.690615
"2017-08-29 10:55:00",6944,"PSTI",14.08,74.78,74.59,75.02,74.23,41.68,46.99,38.99,1.226,50.94,53.13,47.77,2.236,2.33,213,10.94,3.069,580.0439,15.32,0.1189585,0.136276,0.690615
"2017-08-29 11:00:00",6945,"PSTI",14.06,75.14,75.05,75.39,74.65,36.07,49.13,34.77,1.074,49.94,54.57,45.49,2.179,2.193,204.8,11.53,3.069,485.3646,15.32,0.08915884,0.1033698,0.7110427
"2017-08-29 11:05:00",6946,"PSTI",14.06,75.39,75.24,75.45,74.9,44.54,44.54,32.32,1.337,48.94,52.33,43.57,2.273,2.217,214.2,10.98,3.946,478.8132,15.32,0.08915884,0.1033698,0.7110427
"2017-08-29 11:10:00",6947,"PSTI",14.05,74.96,75.12,75.45,74.9,41.17,46.21,38.01,1.218,50.09,53.11,47.71,2.279,2.286,210.5,9.93,3.069,458.5245,15.32,0.08915884,0.1033698,0.7110427
"2017-08-29 11:15:00",6948,"PSTI",14.04,74.47,74.74,75.02,74.35,51.89,51.89,37.8,1.51,52.06,55.67,47.48,2.161,2.235,206.8,10.17,2.63,385.4912,15.32,0.07110666,0.08366974,0.7287234
"2017-08-29 11:20:00",6949,"PSTI",14.07,74.28,74.39,74.53,74.22,47.64,52.84,45.8,1.378,54.15,56.12,52.14,1.869,2.012,191,12.99,2.192,311.5796,15.32,0.07110666,0.08366974,0.7287234
"2017-08-29 11:25:00",6950,"PSTI",14.1,75.63,74.88,75.75,74.28,48.79,57.16,44.57,1.477,55.52,58.79,51.35,1.484,1.699,165,12.73,1.754,285.5357,15.32,0.07110666,0.08366974,0.7287234
"2017-08-29 11:30:00",6951,"PSTI",14.08,76.3,76.24,76.61,75.63,35.25,48.66,32.19,1.091,49.13,55.14,44.58,1.365,1.37,197.6,29.41,2.85,347.1032,15.32,0.07539954,0.08596969,0.7408566
"2017-08-29 11:35:00",6952,"PSTI",14.07,76.49,76.42,76.61,76.18,33.28,43.48,28.79,1.036,47.76,52.77,41.62,1.449,1.4,220,10.65,2.85,413.9623,15.32,0.07539954,0.08596969,0.7408566
"2017-08-29 11:40:00",6953,"PSTI",14.07,76.61,76.43,76.61,76.3,34.09,39.3,27.9,1.066,45.13,50.05,40.81,1.576,1.495,227.5,10.56,2.63,403.2771,15.32,0.07539954,0.08596969,0.7408566
"2017-08-29 11:45:00",6954,"PSTI",14.08,77.1,76.67,77.1,76.43,42.97,43.35,29.16,1.366,48.22,52.91,42.19,1.22,1.496,194.8,7.686,1.534,339.9425,15.32,0.06163307,0.07163421,0.761517
"2017-08-29 11:50:00",6955,"PSTI",14.01,76.49,76.71,77.1,76.37,45.46,47.91,29.33,1.415,49.89,55.38,42.53,0.762,1.03,209.3,7.883,1.534,265.8004,15.32,0.06163307,0.07163421,0.761517
"2017-08-29 11:55:00",6956,"PSTI",14.12,76,76.14,76.61,75.81,36,45.46,31.17,1.103,46.56,53.98,43.37,0.774,0.689,249,13.64,2.192,223.9391,15.32,0.06163307,0.07163421,0.761517
"2017-08-29 12:00:00",6957,"PSTI",14.09,78.33,77.02,78.33,75.88,34.88,37.77,31.24,1.154,47.15,49.86,44.63,1.505,1.087,241.8,14.39,3.946,283.6477,15.32,0.07246789,0.08104684,0.7698427
"2017-08-29 12:05:00",6958,"PSTI",14.07,79.86,79.29,79.98,78.26,30.35,36.82,25.31,1.056,45.14,50.04,40.91,2.036,1.751,217.6,18.14,3.288,482.9686,15.32,0.07246789,0.08104684,0.7698427
"2017-08-29 12:10:00",6959,"PSTI",14.06,82.1,80.9,82.1,79.92,26.27,45.19,23.48,0.984,48.24,57.39,40.82,1.883,2.038,182.1,35.66,1.973,701.5686,15.32,0.07246789,0.08104684,0.7698427
"2017-08-29 12:15:00",6960,"PSTI",14.05,82.2,82.4,82.9,81.9,24.74,34.88,22.63,0.928,45.47,52.35,40.25,1.35,1.608,208.2,69.48,2.85,827.2672,15.32,0.1500408,0.1681,0.778064
"2017-08-29 12:20:00",6961,"PSTI",14.04,83,83.1,83.6,82.1,29.47,36.61,24.29,1.137,45.92,53.94,42.32,0.973,1.159,195.8,56.97,1.973,821.1653,15.32,0.1500408,0.1681,0.778064
"2017-08-29 12:25:00",6962,"PSTI",14.04,82.3,82.7,83.1,82.3,38.58,44.4,27.97,1.454,52.65,58.73,46.33,1.068,0.965,131.2,16.41,2.411,813.2894,15.32,0.1500408,0.1681,0.778064
"2017-08-29 12:30:00",6963,"PSTI",14.02,82.3,81.9,82.4,81.5,38.18,46.72,31.44,1.439,54.19,59.65,48.59,1.175,1.179,115.3,14.55,2.411,811.7589,15.33,0.1480733,0.162732,0.7744719
"2017-08-29 12:35:00",6964,"PSTI",14.02,83.6,82.8,83.7,82.1,29.09,39.33,26.06,1.143,49.19,55.21,44.64,0.993,1.085,108.1,22.87,1.534,819.5977,15.33,0.1480733,0.162732,0.7744719
"2017-08-29 12:40:00",6965,"PSTI",14.01,82.9,83.5,83.8,82.9,31.68,43.04,27.49,1.215,50.95,58.97,46.4,1.101,1.03,83.8,24.68,3.288,848.9525,15.33,0.1480733,0.162732,0.7744719
"2017-08-29 12:45:00",6966,"PSTI",14,83.9,83.6,84.3,82.8,42.12,43.18,27.22,1.671,51.57,59.12,46.05,1.284,1.139,115.9,29.25,4.603,895.6921,15.33,0.1652417,0.1811029,0.7747246
"2017-08-29 12:50:00",6967,"PSTI",13.99,82.9,83.2,84,82.7,30.38,45.8,26.67,1.165,53.82,60.12,45.75,1.966,1.601,102.1,10.08,4.384,886.6439,15.33,0.1652417,0.1811029,0.7747246
"2017-08-29 12:55:00",6968,"PSTI",13.99,83.2,83.1,83.3,82.7,36.47,45.66,31.1,1.413,54.31,60.12,49.56,2.398,2.201,99.2,10.37,4.165,891.1773,15.33,0.1652417,0.1811029,0.7747246
"2017-08-29 13:00:00",6969,"PSTI",13.97,83.3,83,83.3,82.7,42.26,44.1,29.09,1.647,52.89,58.92,47.58,2.934,2.729,107.5,10.7,5.261,882.8549,15.33,0.1659622,0.185912,0.7666128
"2017-08-29 13:05:00",6970,"PSTI",13.97,84,83.7,84.1,83.2,46.27,46.82,23.27,1.843,54.39,61.6,42.18,3.184,3.098,130.2,12.73,5.042,930.7696,15.33,0.1659622,0.185912,0.7666128
"2017-08-29 13:10:00",6971,"PSTI",13.96,82.7,83.8,84.4,82.7,29.53,45.9,24.23,1.128,52.59,60.99,43.58,3.434,3.356,138.9,15.27,5.699,931.9833,15.33,0.1659622,0.185912,0.7666128
"2017-08-29 13:15:00",6972,"PSTI",13.96,82.6,82.3,82.8,81.7,46.64,51.17,29.29,1.774,55.73,62.32,47.54,3.281,3.361,153.5,13.92,4.822,787.1481,15.33,0.1423186,0.1648116,0.7586741
"2017-08-29 13:20:00",6973,"PSTI",13.95,84.9,83.7,85,82.5,36.16,53.31,33.48,1.482,57.63,64.28,52.72,3.151,3.124,162.3,13.29,5.261,742.1577,15.33,0.1423186,0.1648116,0.7586741
"2017-08-29 13:25:00",6974,"PSTI",13.95,84.9,84.9,85.2,84.6,40.38,49.36,32.9,1.652,58.77,63.99,52.51,3.361,3.207,141.2,12.14,7.672,768.5911,15.33,0.1423186,0.1648116,0.7586741
"2017-08-29 13:30:00",6975,"PSTI",13.94,85.8,85.1,85.9,84.5,49.4,51.98,33.82,2.081,58.55,65.47,53,3.63,3.544,141.2,21.05,7.234,968.5618,15.33,0.1991796,0.2247562,0.7428091
"2017-08-29 13:35:00",6976,"PSTI",13.93,84.9,85.3,85.9,84.9,37.49,47.39,30.41,1.537,56.6,63.5,50.44,3.629,3.713,126.8,23.51,5.042,984.2728,15.33,0.1991796,0.2247562,0.7428091
"2017-08-29 13:40:00",6977,"PSTI",13.93,86.5,85.5,86.5,84.9,35.92,48.96,26.03,1.546,56.22,63.76,47.37,2.919,3.329,110.6,22.93,3.946,942.0296,15.33,0.1991796,0.2247562,0.7428091
"2017-08-29 13:45:00",6978,"PSTI",13.93,86.8,86.8,87.4,86.3,28.95,40.18,22.93,1.261,51.79,60.15,44.65,2.174,2.496,98.8,26.54,3.726,913.6387,15.33,0.1652304,0.1896457,0.7340339
"2017-08-29 13:50:00",6979,"PSTI",13.93,83.6,85.2,86.8,83.6,46.88,46.88,25.07,1.844,54.51,61.24,45.66,2.299,2.201,30.57,11.95,4.384,799.6527,15.33,0.1652304,0.1896457,0.7340339
"2017-08-29 13:55:00",6980,"PSTI",13.93,84.8,83.9,84.9,82.9,24.63,48.21,24.46,1.006,51.39,61.86,43.41,2.362,2.401,1.184,20.45,4.384,627.1951,15.33,0.1652304,0.1896457,0.7340339
"2017-08-29 14:00:00",6981,"PSTI",13.93,85.4,85.6,86.3,84.8,34.12,46.68,20.82,1.418,49.08,63.27,41.27,2.063,2.11,96.8,70.83,1.973,404.6327,15.33,0.07908554,0.09439479,0.721614
"2017-08-29 14:05:00",6982,"PSTI",13.93,83.6,84,85.4,83.2,51.13,59.54,34.09,2.007,63.09,68.15,53.86,1.833,1.979,152.8,5.993,3.507,357.7451,15.33,0.07908554,0.09439479,0.721614
"2017-08-29 14:10:00",6983,"PSTI",13.93,83.8,83.6,83.8,83.3,51.88,57.66,43,2.049,63.59,67.16,58.54,1.639,1.648,106.3,24.32,2.63,385.9053,15.33,0.07908554,0.09439479,0.721614
"2017-08-29 14:15:00",6984,"PSTI",13.93,83,83.4,83.9,82.8,51.81,55.32,45.11,1.994,62.93,66.19,60.27,2.186,1.965,66.03,16.34,2.85,392.6245,15.32,0.07825284,0.08956224,0.686724
"2017-08-29 14:20:00",6985,"PSTI",13.94,85,83.8,85,82.8,29.94,52.66,28.54,1.23,55.49,63.98,48.32,1.968,2.117,346.6,23.63,3.946,368.1704,15.32,0.07825284,0.08956224,0.686724
"2017-08-29 14:25:00",6986,"PSTI",13.94,86.9,86,86.9,84.9,46.4,48.51,25.45,2.025,55,65.06,45.95,1.74,1.771,236,64.83,3.288,360.3238,15.32,0.07825284,0.08956224,0.686724
"2017-08-29 14:30:00",6987,"PSTI",13.93,88.8,87.8,88.8,86.9,32.11,48.41,20.17,1.488,54.69,65.31,42.51,1.735,1.762,185.8,15.18,3.069,497.7386,15.32,0.1147369,0.1305418,0.6750417
"2017-08-29 14:35:00",6988,"PSTI",13.94,88.3,88.9,89.6,88.2,25.04,40.28,19.6,1.145,51.27,62.18,41.8,1.512,1.606,145.8,52.36,3.288,681.9872,15.32,0.1147369,0.1305418,0.6750417
"2017-08-29 14:40:00",6989,"PSTI",13.93,90.2,89.6,90.4,88.5,25.04,32.42,19.36,1.213,46.67,55.36,41.79,1.413,1.492,209.8,33.53,3.288,813.76,15.32,0.1147369,0.1305418,0.6750417
"2017-08-29 14:45:00",6990,"PSTI",13.94,90.7,90.6,91,90.2,19.43,37.01,17.96,0.957,48.01,61.04,41.45,1.332,1.297,280.9,51.11,5.042,810.7688,15.33,0.1488235,0.1664151,0.6577036
"2017-08-29 14:50:00",6991,"PSTI",13.93,91.4,91.2,91.5,90.6,22.62,23.13,16.67,1.139,43.42,48.3,39.97,1.877,1.589,332.2,18.71,5.699,775.0073,15.33,0.1488235,0.1664151,0.6577036
"2017-08-29 14:55:00",6992,"PSTI",13.93,89,90.4,91.5,88.8,34.67,34.67,17.11,1.616,47.24,57.54,40.49,2.494,2.28,13.54,19.04,4.603,752.8327,15.33,0.1488235,0.1664151,0.6577036
"2017-08-29 15:00:00",6993,"PSTI",13.92,89.5,88.6,89.5,87.8,20.45,42.8,17.76,0.968,47.99,63.03,38.97,2.447,2.564,7.199,21.6,3.288,738.2292,15.33,0.1401736,0.1610012,0.6321356
"2017-08-29 15:05:00",6994,"PSTI",13.92,90.6,90.5,91,89.6,17.52,26.33,15.51,0.858,41.62,50.85,37.55,1.981,2.229,12.61,39,3.288,728.3273,15.33,0.1401736,0.1610012,0.6321356
"2017-08-29 15:10:00",6995,"PSTI",13.91,87.4,89.4,90.8,87.4,36.27,43.99,16.47,1.61,54.14,63.9,39.01,1.922,1.838,30.82,17.69,4.384,720.0595,15.33,0.1401736,0.1610012,0.6321356
"2017-08-29 15:15:00",6996,"PSTI",13.91,87.7,87.1,87.7,86.6,22.25,46.74,18.88,0.996,52.35,64.44,40.05,2.347,2.104,29.92,13.81,4.603,711.7684,15.33,0.1343662,0.1536804,0.5970954
"2017-08-29 15:20:00",6997,"PSTI",13.9,88.9,88.1,89.1,87.5,30.75,40.42,17.01,1.43,48.64,60.86,37.58,2.534,2.472,40.84,43.23,4.165,703.0652,15.33,0.1343662,0.1536804,0.5970954
"2017-08-29 15:25:00",6998,"PSTI",13.9,89.1,88.5,89.3,87.9,25.45,43.27,17.83,1.19,52.16,63.56,39.47,2.226,2.484,39.35,10.32,2.85,698.8533,15.33,0.1343662,0.1536804,0.5970954
"2017-08-29 15:30:00",6999,"PSTI",13.9,88.9,89,89.2,88.7,30.69,41.84,17.79,1.427,53.07,62.99,39.52,1.709,2.009,61.34,20.56,3.946,693.9584,15.33,0.1321358,0.1521804,0.5621207
"2017-08-29 15:35:00",7000,"PSTI",13.89,88.9,88.8,89.1,88.6,26.26,45.96,26.06,1.222,57.54,65.51,49.53,1.493,1.557,138.4,22.1,2.63,685.4355,15.32,0.1321358,0.1521804,0.5621207
"2017-08-29 15:40:00",7001,"PSTI",13.89,88.8,89.4,89.9,88.7,44.16,45.31,25.72,2.05,58.74,65.88,49.33,1.516,1.398,146.7,18.12,3.069,675.1871,15.33,0.1321358,0.1521804,0.5621207
"2017-08-29 15:45:00",7002,"PSTI",13.88,88.6,88.4,88.8,88,28.3,48.34,24.43,1.304,59.27,66.63,47.59,1.772,1.612,142.7,13.9,3.946,666.0594,15.33,0.1245879,0.1395889,0.5196385
"2017-08-29 15:50:00",7003,"PSTI",13.88,89.8,89.1,89.8,88.5,35.92,40.35,20.48,1.717,53.84,61.76,43.36,1.798,1.788,144.6,20.11,2.63,664.5808,15.33,0.1245879,0.1395889,0.5196385
"2017-08-29 15:55:00",7004,"PSTI",13.88,89.8,89.4,89.9,88.8,30.92,37.9,17.76,1.481,50.21,60.35,39.96,2.101,2.048,134.5,25.07,4.384,653.9257,15.32,0.1245879,0.1395889,0.5196385
"2017-08-29 16:00:00",7005,"PSTI",13.87,89.7,90,90.6,89.5,31.23,40.62,18.85,1.489,53.53,62.8,42.1,2.063,2.036,150.4,17.08,3.726,649.8734,15.32,0.1235096,0.1413431,0.4885895
"2017-08-29 16:05:00",7006,"PSTI",13.86,89.3,88.9,89.7,88.3,35.48,42.73,24.05,1.673,56.72,63.09,47.08,2.355,2.211,138.9,12.57,3.288,650.4053,15.32,0.1235096,0.1413431,0.4885895
"2017-08-29 16:10:00",7007,"PSTI",13.86,89.9,89.4,90,88.9,36.13,45.45,19.39,1.736,58.11,66.02,42.24,2.073,2.193,152.3,12.68,2.85,653.9856,15.32,0.1235096,0.1413431,0.4885895
"2017-08-29 16:15:00",7008,"PSTI",13.86,89.7,90,90.3,89.6,30.01,49.6,23.1,1.431,59.31,68.94,47.24,1.833,2.018,159.7,13.76,2.411,618.8365,15.32,0.1138404,0.130964,0.4444261
"2017-08-29 16:20:00",7009,"PSTI",13.86,89.3,89.4,89.8,89.1,40.89,48.95,25.45,1.924,58.23,68,49.31,1.494,1.642,112.5,11.13,1.973,579.9327,15.32,0.1138404,0.130964,0.4444261
"2017-08-29 16:25:00",7010,"PSTI",13.85,90.4,90,90.8,89.2,34.9,44.97,16.74,1.7,52.01,65.16,39.23,1.461,1.46,170.7,18.38,2.192,533.0058,15.32,0.1138404,0.130964,0.4444261
"2017-08-29 16:30:00",7011,"PSTI",13.85,92.3,91.1,92.3,90.2,22.28,36.06,15.92,1.152,47.95,60.09,38.54,1.375,1.4,190.5,21.08,2.192,525.3586,15.32,0.09723137,0.1112153,0.4085026
"2017-08-29 16:35:00",7012,"PSTI",13.85,92.3,92.3,92.6,92.1,27.18,33.68,20,1.405,53,59.62,45.45,1.473,1.432,199.9,12.41,2.63,532.9698,15.32,0.09723137,0.1112153,0.4085026
"2017-08-29 16:40:00",7013,"PSTI",13.85,91.5,91.8,92.4,91.3,27.32,35.86,20.34,1.377,53.53,60.87,45.8,1.526,1.523,191.4,11.67,2.411,528.3998,15.32,0.09723137,0.1112153,0.4085026
"2017-08-29 16:45:00",7014,"PSTI",13.85,92.8,92.2,92.9,91.5,21.77,27.18,14.97,1.142,45.03,53.09,37.55,1.592,1.556,229.5,13.1,2.192,514.8897,15.32,0.09064035,0.1047504,0.3685451
"2017-08-29 16:50:00",7015,"PSTI",13.84,92.6,92.7,93.1,92.3,21.13,27.83,17.83,1.104,49.26,55,42.54,1.557,1.569,232.2,13.36,3.288,481.7373,15.32,0.09064035,0.1047504,0.3685451
"2017-08-29 16:55:00",7016,"PSTI",13.84,92.2,92.4,92.7,92.1,16.19,25.14,15,0.835,41.76,51.82,37.95,2.437,1.863,285.8,27.65,8.33,474.4556,15.32,0.09064035,0.1047504,0.3685451
"2017-08-29 17:00:00",7017,"PSTI",13.84,90.3,91.4,92.1,90.3,17.35,20.28,14.7,0.844,41.21,44.62,37.19,3.515,2.966,305.4,15.28,6.357,443.6265,15.32,0.07318094,0.09021846,0.3297897
"2017-08-29 17:05:00",7018,"PSTI",13.73,89.3,89.8,90.4,89.3,18.03,20.11,16.67,0.85,40.58,43.73,38.55,4.558,4.035,294.9,10.21,6.576,351.5805,15.32,0.07318094,0.09021846,0.3297897
"2017-08-29 17:10:00",7019,"PSTI",13.61,87.8,88.9,89.4,87.8,22.79,24.26,17.38,1.024,42.53,47.31,39.32,4.535,4.665,284.1,11.75,5.918,241.3533,15.32,0.07318094,0.09021846,0.3297897
"2017-08-29 17:15:00",7020,"PSTI",13.61,85.3,86.4,87.7,85.2,29.87,30.65,22.79,1.241,49.01,51.07,45.15,4.293,4.439,271.1,5.613,5.261,154.6305,15.31,0.05363419,0.0799298,0.2855027
"2017-08-29 17:20:00",7021,"PSTI",13.73,84.9,85.2,85.3,84.8,30.89,32.35,29.22,1.264,50.75,52.38,49.53,3.662,4.02,261.7,8.68,3.946,132.3052,15.31,0.05363419,0.0799298,0.2855027
"2017-08-29 17:25:00",7022,"PSTI",13.93,83.9,84.5,84.9,83.8,36.43,37.97,27.56,1.444,50.84,55.66,47.48,3.31,3.5,239,8.04,4.165,132.0403,15.31,0.05363419,0.0799298,0.2855027
"2017-08-29 17:30:00",7023,"PSTI",13.94,82.8,83,83.8,82.5,37.97,41.64,34.22,1.452,54.5,57.25,51.71,3.063,3.127,231.2,4.718,4.165,139.1855,15.31,0.04140939,0.05953471,0.2367556
"2017-08-29 17:35:00",7024,"PSTI",13.94,82.8,82.6,83,82.1,35.69,42.73,32.93,1.368,54.14,57.59,50.24,3.453,3.224,233.3,6.119,5.042,146.8539,15.3,0.04140939,0.05953471,0.2367556
"2017-08-29 17:40:00",7025,"PSTI",13.97,84,83.5,84.1,82.6,34.53,42.9,30.62,1.374,52.99,58.14,48.77,3.294,3.398,257.9,23.37,5.699,152.6011,15.3,0.04140939,0.05953471,0.2367556
"2017-08-29 17:45:00",7026,"PSTI",13.86,84.2,84.3,84.6,83.9,35.28,36.64,28.34,1.412,52.27,54.82,47.92,3.154,3.249,237.2,9.77,4.384,154.6512,15.3,0.03649497,0.0526647,0.1922912
"2017-08-29 17:50:00",7027,"PSTI",13.63,85,84.6,85.2,83.9,32.9,35.28,26.98,1.354,50.8,53.72,46.82,2.677,2.947,243.7,7.815,3.946,154.1611,15.3,0.03649497,0.0526647,0.1922912
"2017-08-29 17:55:00",7028,"PSTI",13.5,84.7,84.8,85,84.6,32.08,35.01,29.05,1.305,52.26,54.18,49.21,2.301,2.467,232.3,5.025,1.973,149.6692,15.3,0.03649497,0.0526647,0.1922912
"2017-08-29 18:00:00",7029,"PSTI",13.46,84.8,84.7,84.9,84.5,34.5,36.67,28.3,1.408,51.33,55.32,48.25,1.9,2.093,219.3,11.29,2.192,143.2232,15.3,0.02652103,0.0396083,0.1496766
"2017-08-29 18:05:00",7030,"PSTI",13.43,82.8,83.9,84.7,82.8,47.22,47.22,32.52,1.81,56.01,60.72,51.88,1.851,1.81,172.9,22.85,3.288,138.7154,15.3,0.02652103,0.0396083,0.1496766
"2017-08-29 18:10:00",7031,"PSTI",13.56,81.5,82,82.8,81.4,55.59,57.7,44.91,2.04,61.81,65.29,58.84,2.246,2.059,133.3,7.388,3.288,143.441,15.3,0.02652103,0.0396083,0.1496766
"2017-08-29 18:15:00",7032,"PSTI",14.04,80.6,81,81.6,80.6,60.15,63.01,54.77,2.147,65.65,67.14,63.59,2.51,2.374,102.4,5.146,3.288,167.2641,15.3,0.02825092,0.03703814,0.1054676
"2017-08-29 18:20:00",7033,"PSTI",14.03,81,80.6,81.1,80.3,57.6,61.03,54.98,2.081,64.56,65.98,63,2.872,2.702,103.4,2.832,3.946,204.2087,15.3,0.02825092,0.03703814,0.1054676
"2017-08-29 18:25:00",7034,"PSTI",14.02,81,81,81.3,80.8,56.44,59.71,47.94,2.039,62.56,65.66,59.58,3.335,3.084,111.7,5.376,5.261,239.7001,15.3,0.02825092,0.03703814,0.1054676
"2017-08-29 18:30:00",7035,"PSTI",14.02,80.5,80.3,81,80,47.63,60.39,46.85,1.693,62.88,65.41,58.38,3.743,3.539,136.7,12.46,5.042,244.1529,15.3,0.04083593,0.05219946,0.06725998
"2017-08-29 18:35:00",7036,"PSTI",13.6,79.96,80.2,80.6,79.78,45.79,52.19,41.67,1.599,57.96,61.41,54.64,4.009,3.887,152.9,5.35,5.48,217.0246,15.3,0.04083593,0.05219946,0.06725998
"2017-08-29 18:40:00",7037,"PSTI",13.43,78.74,79.29,80,78.67,44.23,48.72,38.95,1.483,55.75,58.74,51.65,4.141,4.04,158.1,9.28,6.576,167.8017,15.3,0.04083593,0.05219946,0.06725998
"2017-08-29 18:45:00",7038,"PSTI",13.36,77.63,78.28,78.86,77.57,42.46,44.91,40.62,1.373,54.07,55.63,52.07,4.694,4.437,163.4,4.786,6.576,123.7708,15.29,0.02085558,0.03610722,0.03564543
"2017-08-29 18:50:00",7039,"PSTI",13.31,76.59,77.15,77.63,76.59,42.49,46.4,41.33,1.328,53.22,54.82,52.12,4.947,4.853,167.3,3.61,6.357,90.86974,15.29,0.02085558,0.03610722,0.03564543
"2017-08-29 18:55:00",7040,"PSTI",13.29,78.8,77.62,78.86,76.41,39.23,45.25,35.14,1.318,50.9,53.86,48.56,4.827,4.938,178.1,6.131,4.822,73.96854,15.29,0.02085558,0.03610722,0.03564543
"2017-08-29 19:00:00",7041,"PSTI",13.27,79.47,78.84,79.53,78.31,34.12,40.79,33.27,1.172,49.79,53.02,47.83,4.273,4.554,182.4,3.246,3.946,66.41493,15.29,0.0173377,0.0356246,0.01580501
"2017-08-29 19:05:00",7042,"PSTI",13.24,79.42,79.1,79.53,78.62,30.76,37.73,30.35,1.055,48.27,51.17,45.63,3.827,4.012,195.6,3.405,4.165,64.5258,15.28,0.0173377,0.0356246,0.01580501
"2017-08-29 19:10:00",7043,"PSTI",13.23,79.91,79.95,80.2,79.42,30.59,31.74,28.85,1.066,46.03,47.04,44.62,3.713,3.751,184.6,4.972,4.384,64.01438,15.28,0.0173377,0.0356246,0.01580501
"2017-08-29 19:15:00",7044,"PSTI",13.2,78.38,78.8,80,77.83,31.3,38.79,30.59,1.037,48.35,51.27,45.05,3.582,3.658,200.6,8.61,3.726,61.69075,15.28,0.01389345,0.0212936,0.005654476
"2017-08-29 19:20:00",7045,"PSTI",13.17,81.5,80.2,81.6,78.32,24.12,31.68,23.95,0.886,42.7,46.07,41.06,3.303,3.466,201.3,4.077,3.288,55.83297,15.28,0.01389345,0.0212936,0.005654476
"2017-08-29 19:25:00",7046,"PSTI",13.14,79.48,80.8,81.8,79.24,27.9,33.89,23.61,0.959,44.46,48.67,40.91,2.803,3.043,222.3,18.53,3.069,45.66192,15.28,0.01389345,0.0212936,0.005654476
"2017-08-29 19:30:00",7047,"PSTI",13.12,81.3,80.6,81.4,79.48,25.11,33.14,23.48,0.915,42.21,48.24,40.38,2.558,2.688,236.2,10.88,3.069,33.84961,15.28,0.009018476,0.0149764,0.0006224784
"2017-08-29 19:35:00",7048,"PSTI",13.09,79.37,80.2,81.3,79.31,29.74,30.49,25.18,1.018,44.13,46.31,42.22,2.41,2.476,226.4,2.277,2.63,23.82166,15.28,0.009018476,0.0149764,0.0006224784
"2017-08-29 19:40:00",7049,"PSTI",13.08,77.35,78.13,79.55,77.28,30.96,35.32,29.84,0.992,46.19,48.65,43.67,2.017,2.281,224,2.032,2.411,17.1685,15.28,0.009018476,0.0149764,0.0006224784
"2017-08-29 19:45:00",7050,"PSTI",13.07,74.34,76.31,77.59,74.28,41.82,43.86,30.83,1.212,49.51,51.82,44.3,1.277,1.585,211.6,54.82,2.192,13.3342,15.28,0.001923788,0.004433004,2.5E-007
"2017-08-29 19:50:00",7051,"PSTI",13.06,75.39,74.86,75.63,74.16,33.82,41.82,33.82,1.015,47.11,49.64,44.87,1.143,1.176,91.3,13.48,2.85,10.88931,15.28,0.001923788,0.004433004,2.5E-007
"2017-08-29 19:55:00",7052,"PSTI",13.05,74.9,75.27,75.45,74.83,36.51,36.95,33.86,1.078,46.24,47.37,44.84,1.397,1.229,81.3,16.15,2.63,8.877793,15.27,0.001923788,0.004433004,2.5E-007
"2017-08-29 20:00:00",7053,"PSTI",13.04,73.92,73.59,74.96,72.32,35.86,47.23,35.86,1.025,48.29,51.86,45.21,1.979,1.717,23.72,19.65,3.069,6.902184,15.27,-0.002932641,-0.003257683,2.5E-007
"2017-08-29 20:05:00",7054,"PSTI",13.04,73.92,74.63,75.14,73.92,38.38,40.59,32.8,1.097,46.16,48.73,43.74,1.857,1.939,354.8,10.35,2.63,5.08462,15.27,-0.002932641,-0.003257683,2.5E-007
"2017-08-29 20:10:00",7055,"PSTI",13.04,69.57,72.46,74.16,69.51,57.54,57.54,36.88,1.419,50.81,54.42,45.85,1.745,1.781,26.98,28.07,2.63,3.543584,15.27,-0.002932641,-0.003257683,2.5E-007
"2017-08-29 20:15:00",7056,"PSTI",13.03,67.12,67.29,69.51,66.14,55.67,63.83,55.67,1.262,53.43,54.94,50.77,1.938,1.873,73.14,15.95,3.288,2.370763,15.27,-0.001428422,-0.0009398183,2.5E-007
"2017-08-29 20:20:00",7057,"PSTI",13.03,67.61,67.78,68.53,67.06,55.22,58.97,53.83,1.273,51.59,53.08,50.3,1.559,1.815,180.4,75.92,2.192,1.483973,15.27,-0.001428422,-0.0009398183,2.5E-007
"2017-08-29 20:25:00",7058,"PSTI",13.02,68.96,67.85,69.02,67.18,52.98,59.65,52.06,1.279,51.75,53.14,50.39,1.543,1.502,176.7,62.58,3.069,0.8583129,15.27,-0.001428422,-0.0009398183,2.5E-007
"2017-08-29 20:30:00",7059,"PSTI",13.02,68.89,69.86,70.92,68.83,53.28,54.78,47.57,1.284,51.12,52.64,49.54,1.455,1.509,116.2,4.67,3.507,0.4080425,15.26,-0.003161452,-0.003742518,2.5E-007
"2017-08-29 20:35:00",7060,"PSTI",13.02,65.83,67.22,68.96,65.71,60.33,61.72,53.28,1.308,52.09,52.99,51.01,2.719,1.955,96,3.09,5.48,0.1413454,15.26,-0.003161452,-0.003742518,2.5E-007
"2017-08-29 20:40:00",7061,"PSTI",13.02,63.75,65.56,66.32,63.75,62.54,64.21,57.06,1.261,51,52.13,50.03,3.886,3.368,79.51,17.67,5.699,0.02339353,15.26,-0.003161452,-0.003742518,2.5E-007
"2017-08-29 20:45:00",7062,"PSTI",13.02,66.38,66.27,68.22,63.63,56.48,62.4,51.48,1.248,50.33,52.14,49.06,4.728,4.312,47.49,13.07,5.699,0,15.26,0.001164153,0.002693213,2.5E-007
"2017-08-29 20:50:00",7063,"PSTI",13.01,66.63,66.35,66.69,65.77,51.79,59.14,49.58,1.154,50.34,51.61,46.82,4.455,4.772,264.3,51.66,8.33,0,15.26,0.001164153,0.002693213,2.5E-007
"2017-08-29 20:55:00",7064,"PSTI",13.01,68.53,67.42,69.02,66.39,52.95,57.64,47.02,1.26,49.14,51.54,46.98,3.4,3.856,68.13,35.47,3.288,0,15.26,0.001164153,0.002693213,2.5E-007
"2017-08-29 21:00:00",7065,"PSTI",13.01,65.22,66.48,68.53,65.22,58.53,58.87,50.16,1.242,50.05,51.14,47.27,3.019,3.12,56.28,8.55,4.603,0,15.26,0.003472761,0.005907901,2.5E-007
"2017-08-29 21:05:00",7066,"PSTI",13,67.99,66.21,67.99,64.61,42.57,60.16,42.57,0.994,48.22,50.92,44.43,3.089,2.966,44.01,9.25,4.822,0,15.26,0.003472761,0.005907901,2.5E-007
"2017-08-29 21:10:00",7067,"PSTI",13,69.21,69.49,69.94,68.05,43.86,44.92,40.97,1.069,46.37,47.56,44.39,3.789,3.468,25.55,14.68,5.042,0,15.26,0.003472761,0.005907901,2.5E-007
"2017-08-29 21:15:00",7068,"PSTI",13,67.31,68.21,69.27,67.19,48.05,48.97,43.42,1.097,47.11,47.72,45.89,3.829,3.853,14.07,5.365,5.699,0,15.26,0.003491946,0.006163692,2.5E-007
"2017-08-29 21:20:00",7069,"PSTI",13,65.48,66.14,67.37,64.99,50.19,53.9,48.05,1.075,47.54,48.27,46.28,4.273,4.012,9.06,8.7,6.795,0,15.26,0.003491946,0.006163692,2.5E-007
"2017-08-29 21:25:00",7070,"PSTI",12.98,68.97,67.77,68.97,65.48,41.93,51.66,41.86,1.013,45.62,47.38,44.51,5.344,4.743,33.14,11.24,10.74,0,15.26,0.003491946,0.006163692,2.5E-007
"2017-08-29 21:30:00",7071,"PSTI",12.99,71.85,69.93,71.85,68.85,36.28,42.54,35.63,0.967,44.13,45.4,42.59,6.769,6.095,36.07,10.21,11.4,0,15.26,0.008073981,0.01216521,2.5E-007
"2017-08-29 21:35:00",7072,"PSTI",12.99,72.34,72.23,72.77,71.55,36.04,37.1,33.86,0.977,43.28,44.18,42.23,7.638,7.243,30.48,9.97,11.84,0,15.26,0.008073981,0.01216521,2.5E-007
"2017-08-29 21:40:00",7073,"PSTI",12.98,71.97,72.45,73.32,71.97,34.92,36.07,32.5,0.935,43.16,44.2,41.78,7.427,7.662,24.03,10.83,10.3,0,15.27,0.008073981,0.01216521,2.5E-007
"2017-08-29 21:45:00",7074,"PSTI",12.99,73.81,73.33,74.06,71.97,32.4,34.98,30.83,0.922,41.91,42.92,40.85,7.302,7.357,26.85,11.1,12.28,0,15.27,0.01821354,0.02520863,2.5E-007
"2017-08-29 21:50:00",7075,"PSTI",12.98,73.38,73.82,74.24,73.32,32.4,33.55,30.73,0.909,42.29,43.11,41.1,6.955,7.16,20.65,9.67,9.86,0,15.27,0.01821354,0.02520863,2.5E-007
"2017-08-29 21:55:00",7076,"PSTI",12.98,72.28,72.83,73.56,72.16,32.94,33.69,32.5,0.891,42.15,43.17,41.19,6.453,6.704,356.1,17.53,7.672,0,15.28,0.01821354,0.02520863,2.5E-007
"2017-08-29 22:00:00",7077,"PSTI",12.97,71.42,71.39,72.46,70.5,35.7,38.39,32.91,0.938,43.09,44.31,41.54,6.012,6.166,14.06,9.66,10.52,0,15.28,0.01652555,0.02333686,2.5E-007
"2017-08-29 22:05:00",7078,"PSTI",12.97,72.83,72.29,72.96,71.24,32.91,36.28,32.6,0.907,42.44,43.32,41.72,6.213,6.076,12.99,13.65,10.96,0,15.28,0.01652555,0.02333686,2.5E-007
"2017-08-29 22:10:00",7079,"PSTI",12.97,72.59,72.8,73.51,72.34,33.73,34.71,31.72,0.922,42.57,43.12,41.17,7.128,6.672,20.54,11,12.49,0,15.28,0.01652555,0.02333686,2.5E-007
"2017-08-29 22:15:00",7080,"PSTI",12.97,72.03,72.68,73.14,71.97,35.66,36.11,32.26,0.957,42.66,43.74,41.43,7.062,7.254,33.46,9.57,12.28,0,15.28,0.01639657,0.02315964,2.5E-007
"2017-08-29 22:20:00",7081,"PSTI",12.97,70.26,71.3,72.1,70.2,38.59,39.41,34.57,0.974,43.57,44.68,42.55,6.287,6.747,29.92,11.26,7.453,0,15.28,0.01639657,0.02315964,2.5E-007
"2017-08-29 22:25:00",7082,"PSTI",12.97,68.42,69.51,70.32,68.42,41.24,41.38,38.11,0.978,44.33,45.47,43.54,5.018,5.597,358,24.26,5.261,0,15.28,0.01639657,0.02315964,2.5E-007
"2017-08-29 22:30:00",7083,"PSTI",12.97,70.14,68.97,70.14,67.93,36.65,41.82,36.35,0.922,42.91,44.04,42.02,4.593,4.735,340.4,9.35,7.672,0,15.28,0.011854,0.01722154,2.5E-007
"2017-08-29 22:35:00",7084,"PSTI",12.97,69.89,70.19,70.5,69.77,37.88,37.88,36.11,0.945,42.56,43.12,42.16,4.137,4.302,353.1,9.26,5.699,0,15.27,0.011854,0.01722154,2.5E-007
"2017-08-29 22:40:00",7085,"PSTI",12.96,69.4,69.6,69.89,69.28,40.05,40.09,37.3,0.982,43.22,44.24,42.46,4.06,4.076,17.92,8.19,6.138,0,15.27,0.011854,0.01722154,2.5E-007
"2017-08-29 22:45:00",7086,"PSTI",12.96,67.87,68.79,69.46,67.87,44.27,44.44,39.24,1.03,44.48,45.81,43.35,3.718,3.865,41.02,11.36,5.699,0,15.27,0.007110303,0.01128782,2.5E-007
"2017-08-29 22:50:00",7087,"PSTI",12.96,65.36,66.2,67.87,64.93,48.02,53.16,43.87,1.024,46.38,48.07,44.78,3.405,3.617,70.08,24.67,5.042,0,15.27,0.007110303,0.01128782,2.5E-007
"2017-08-29 22:55:00",7088,"PSTI",12.95,66.83,67.01,68,65.42,43.56,48.19,41.01,0.978,44.24,45.9,43.11,3.151,3.373,342.4,30.72,4.603,0,15.27,0.007110303,0.01128782,2.5E-007
"2017-08-29 23:00:00",7089,"PSTI",12.96,70.02,68.65,70.14,66.83,36.35,43.76,36.04,0.91,42.28,44.22,41.37,2.962,3.007,332.3,11.5,4.603,0,15.27,0.003685458,0.006492656,2.5E-007
"2017-08-29 23:05:00",7090,"PSTI",12.95,70.02,70.82,71.74,70.02,36.01,38.18,32.81,0.902,42.14,44.31,40.68,3.344,3.106,347.5,20.15,4.822,0,15.27,0.003685458,0.006492656,2.5E-007
"2017-08-29 23:10:00",7091,"PSTI",12.96,71.18,70.66,71.24,70.02,33.42,37.5,33.39,0.871,41.77,44.03,40.46,3.228,3.252,353.3,42.34,4.603,0,15.27,0.003685458,0.006492656,2.5E-007
"2017-08-29 23:15:00",7092,"PSTI",12.95,67.44,69.45,71.49,67.32,43.73,45.33,33.42,1.003,44.55,47.24,40.92,2.813,3.055,32.4,27.41,3.069,0,15.27,0.004234715,0.007527171,2.5E-007
"2017-08-29 23:20:00",7093,"PSTI",12.95,68.36,68.29,69.03,67.32,46.15,46.15,38.66,1.092,43.88,46.9,42.46,2.217,2.548,19.44,14.4,3.069,0,15.27,0.004234715,0.007527171,2.5E-007
"2017-08-29 23:25:00",7094,"PSTI",12.95,66.59,67.67,68.36,66.53,47.24,48.33,40.87,1.052,44.83,47.25,43.1,1.483,1.854,47.61,42.89,1.534,0,15.27,0.004234715,0.007527171,2.5E-007
"2017-08-29 23:30:00",7095,"PSTI",12.95,69.29,67.5,69.35,66.16,40.63,48.46,36.58,0.993,43.1,46.39,41.4,1.09,1.289,90.7,27.32,1.973,0,15.27,-0.001400908,-0.0008404789,2.5E-007
"2017-08-29 23:35:00",7096,"PSTI",12.95,66.78,66.81,69.29,65.79,45.13,49.45,40.6,1.011,45.22,48.36,42.45,0.599,0.748,268.2,31.65,1.315,0,15.27,-0.001400908,-0.0008404789,2.5E-007
"2017-08-29 23:40:00",7097,"PSTI",12.95,64.88,65.9,66.84,64.82,52.79,52.79,43.02,1.107,45.56,48.01,43.5,1.307,0.832,176.9,20.22,4.165,0,15.27,-0.001400908,-0.0008404789,2.5E-007
"2017-08-29 23:45:00",7098,"PSTI",12.95,61.14,62.43,64.82,61.02,58.88,61.6,52.72,1.083,47.83,48.95,46.68,2.839,2.068,159.6,6.706,6.795,0,15.27,-0.004618838,-0.006085457,2.5E-007
"2017-08-29 23:50:00",7099,"PSTI",12.93,62.25,61.88,62.56,61.2,59.02,59.19,56.36,1.129,47,47.97,46.39,4.175,3.557,165.6,2.945,7.672,0,15.26,-0.004618838,-0.006085457,2.5E-007
"2017-08-29 23:55:00",7100,"PSTI",12.94,64.52,63.39,64.58,62.01,50.03,59.15,49.42,1.036,45.8,47.87,44.72,5.251,4.921,162.8,14.42,9.64,0,15.26,-0.004618838,-0.006085457,2.5E-007
"2017-08-30 00:00:00",7101,"PSTI",12.94,63.72,64.03,64.52,63.6,53.3,53.64,49.96,1.074,46.13,46.68,45.48,4.601,4.906,187.9,9.6,4.822,0,15.26,0.004259957,0.006775048,2.5E-007
"2017-08-30 00:05:00",7102,"PSTI",12.93,63.48,63.89,64.52,63.29,54.97,55.65,50.61,1.098,46.76,47.46,45.37,4.167,4.436,207.5,10.68,6.138,0,15.26,0.004259957,0.006775048,2.5E-007
"2017-08-30 00:10:00",7103,"PSTI",12.93,63.17,63.13,63.54,62.62,54.15,59.26,54.15,1.07,47.56,48.7,46.32,2.763,3.377,173.9,20.11,2.85,0,15.26,0.004259957,0.006775048,2.5E-007
"2017-08-30 00:15:00",7104,"PSTI",12.93,63.91,64.11,64.64,63.17,53.85,54.12,50.44,1.092,46.14,47.19,45.45,2.519,2.633,179,10.93,3.507,0,15.26,0.002154023,0.004056012,2.5E-007
"2017-08-30 00:20:00",7105,"PSTI",12.93,62.8,62.8,63.84,62.19,55.24,60.92,53.91,1.077,47.59,49.04,46.29,2.603,2.525,154.6,6.163,4.165,0,15.26,0.002154023,0.004056012,2.5E-007
"2017-08-30 00:25:00",7106,"PSTI",12.93,61.52,62.71,63.6,61.46,60.04,62.97,52.59,1.119,47.68,49.95,45.69,2.908,2.734,108,27.04,3.288,0,15.26,0.002154023,0.004056012,2.5E-007
"2017-08-30 00:30:00",7107,"PSTI",12.93,62.5,62.37,63.23,61.46,59.77,60.18,51.74,1.153,46.62,48.35,44.77,2.811,2.953,65.52,16.24,3.726,0,15.26,-0.0002201667,0.0006843823,2.5E-007
"2017-08-30 00:35:00",7108,"PSTI",12.93,60.05,61.39,62.44,59.99,63.85,65.66,57.42,1.13,47.97,48.94,46.76,2.745,2.748,27.51,10.53,4.165,0,15.26,-0.0002201667,0.0006843823,2.5E-007
"2017-08-30 00:40:00",7109,"PSTI",12.91,61.21,61.08,61.82,60.05,58.95,63.82,57.86,1.087,47.34,48.27,46.34,2.346,2.61,352.7,27.31,2.63,0,15.26,-0.0002201667,0.0006843823,2.5E-007
"2017-08-30 00:45:00",7110,"PSTI",12.93,63.91,62.53,64.03,61.15,51.33,58.92,51.26,1.041,46.11,46.86,45.29,1.493,1.854,303.6,30.95,0,0,15.26,-0.001300755,-0.0009161961,2.5E-007
"2017-08-30 00:50:00",7111,"PSTI",12.92,64.15,64.14,64.4,63.91,48.03,53.34,48.03,0.982,45.47,47.01,44.11,0.439,0.957,188.7,53.58,0.658,0,15.26,-0.001300755,-0.0009161961,2.5E-007
"2017-08-30 00:55:00",7112,"PSTI",12.92,64.64,65.09,65.75,64.15,53.74,55.68,45.78,1.118,45,48.74,43.61,0.334,0.263,118.2,20.87,2.411,0,15.26,-0.001300755,-0.0009161961,2.5E-007
"2017-08-30 01:00:00",7113,"PSTI",12.92,61.27,61.93,64.52,60.91,63.55,64.94,52.38,1.174,48.54,50.09,46.68,1.125,0.671,94.3,13.74,3.946,0,15.26,-0.007079504,-0.01039479,2.5E-007
"2017-08-30 01:05:00",7114,"PSTI",12.92,59.8,60.26,61.21,59.68,66.95,67.19,63.44,1.174,48.64,49.14,48.24,2.478,1.823,75.27,5.291,4.603,0,15.26,-0.007079504,-0.01039479,2.5E-007
"2017-08-30 01:10:00",7115,"PSTI",12.92,58.94,59.24,59.74,58.76,72.29,72.4,66.75,1.23,49.33,50.12,48.65,3.17,2.901,61.5,10.78,3.946,0,15.26,-0.007079504,-0.01039479,2.5E-007
"2017-08-30 01:15:00",7116,"PSTI",12.9,59.13,58.87,59.13,58.7,69.67,73.49,69.67,1.193,49.95,50.5,49.23,3.389,3.357,36.26,6.082,3.507,0,15.26,-0.001811246,-0.001757872,2.5E-007
"2017-08-30 01:20:00",7117,"PSTI",12.91,59.37,59.49,59.86,59.07,70.18,70.93,67.67,1.212,49.59,50.09,48.88,2.312,2.893,354.9,20.13,2.411,0,15.26,-0.001811246,-0.001757872,2.5E-007
"2017-08-30 01:25:00",7118,"PSTI",12.91,61.46,60.12,61.58,59.25,63.61,70.18,59.77,1.183,48.41,49.69,46.76,1.796,2.004,35.36,4.132,2.192,0,15.26,-0.001811246,-0.001757872,2.5E-007
"2017-08-30 01:30:00",7119,"PSTI",12.91,60.72,60.93,61.52,60.6,64.47,67.73,61.88,1.168,48.97,50.49,47.75,0.902,1.341,23.14,11.26,1.754,0,15.26,-0.002846726,-0.003307183,2.5E-007
"2017-08-30 01:35:00",7120,"PSTI",12.9,60.84,60.79,61.21,60.48,67.26,67.26,62.73,1.224,48.88,49.95,48.1,1.416,1.062,50.86,3.286,3.069,0,15.26,-0.002846726,-0.003307183,2.5E-007
"2017-08-30 01:40:00",7121,"PSTI",12.9,59.5,59.66,60.78,58.94,70.22,73.93,67.36,1.218,50.54,51.47,48.94,1.452,1.476,20.85,23.05,2.85,0,15.26,-0.002846726,-0.003307183,2.5E-007
"2017-08-30 01:45:00",7122,"PSTI",12.9,59.74,59.65,59.93,59.25,66.34,71.85,66.1,1.161,49.29,50.55,48.43,2.131,1.798,355.9,6.35,3.069,0,15.26,-0.004540882,-0.006038883,2.5E-007
"2017-08-30 01:50:00",7123,"PSTI",12.9,60.42,59.93,60.48,59.68,61.47,67.09,61.1,1.102,47.89,48.88,46.85,2.229,2.188,7.372,6.999,3.507,0,15.26,-0.004540882,-0.006038883,2.5E-007
"2017-08-30 01:55:00",7124,"PSTI",12.89,60.05,60.42,60.66,60.05,68.62,68.62,60.89,1.214,48.19,49.73,46.9,2.03,2.206,3.488,13.42,2.63,0,15.26,-0.004540882,-0.006038883,2.5E-007
"2017-08-30 02:00:00",7125,"PSTI",12.89,59.5,59.62,60.17,59.37,69.5,71.78,63.85,1.206,49.21,50.67,47.28,1.323,1.63,214.4,77.98,1.096,0,15.26,-0.002950759,-0.003465292,2.5E-007
"2017-08-30 02:05:00",7126,"PSTI",12.89,58.88,58.92,59.56,58.58,69.78,75.05,69.16,1.184,50.26,51.39,48.66,1.083,1.244,199.1,19.35,2.63,0,15.26,-0.002950759,-0.003465292,2.5E-007
"2017-08-30 02:10:00",7127,"PSTI",12.89,60.11,59.47,60.23,58.82,60.69,73.04,60.69,1.076,47.72,50.44,46.51,0.791,0.866,217.6,0.134,1.096,0,15.26,-0.002950759,-0.003465292,2.5E-007
"2017-08-30 02:15:00",7128,"PSTI",12.89,60.72,60.44,60.72,60.05,63.31,64.57,59.36,1.147,47.08,48.67,45.97,0.719,0.781,248,45.45,0.438,0,15.27,-0.005804173,-0.008211816,2.5E-007
"2017-08-30 02:20:00",7129,"PSTI",12.89,61.64,61.31,61.89,60.66,59.84,63.24,58.34,1.12,47.42,48.18,46.79,0.842,0.714,347.3,7.527,3.288,0,15.27,-0.005804173,-0.008211816,2.5E-007
"2017-08-30 02:25:00",7130,"PSTI",12.88,60.84,61.29,61.95,60.48,60.04,64.53,57.49,1.093,47.57,48.94,46.52,1.753,1.325,13.01,11.47,3.726,0,15.27,-0.005804173,-0.008211816,2.5E-007
"2017-08-30 02:30:00",7131,"PSTI",12.88,57.9,59.27,60.97,57.84,76.38,77.03,59.77,1.251,49.95,51.06,46.74,2.494,2.076,52.46,11.34,3.507,0,15.27,-0.004536481,-0.006021273,2.5E-007
"2017-08-30 02:35:00",7132,"PSTI",12.88,58.15,58.35,58.88,57.66,74.51,76.62,69.3,1.232,49.6,50.62,48.5,2.752,2.706,73.5,2.4,3.726,0,15.27,-0.004536481,-0.006021273,2.5E-007
"2017-08-30 02:40:00",7133,"PSTI",12.88,57.23,57.62,58.09,57.17,76.21,76.92,74.17,1.219,49.98,50.36,49.64,2.447,2.568,72.42,7.658,2.85,0,15.26,-0.004536481,-0.006021273,2.5E-007
"2017-08-30 02:45:00",7134,"PSTI",12.87,57.78,57.4,57.78,57.11,70.25,76.68,70.15,1.146,49.23,50.06,48.04,2.065,2.271,84.8,10.7,2.192,0,15.26,-0.002725923,-0.003141952,2.5E-007
"2017-08-30 02:50:00",7135,"PSTI",12.88,58.21,58.12,58.33,57.72,68.75,70.59,67.39,1.139,47.81,48.49,47.41,1.869,1.928,87.2,5.277,3.069,0,15.26,-0.002725923,-0.003141952,2.5E-007
"2017-08-30 02:55:00",7136,"PSTI",12.87,58.64,58.44,58.7,58.09,68.01,68.79,67.26,1.144,47.87,48.14,47.6,1.863,1.903,50.31,26.39,2.63,0,15.26,-0.002725923,-0.003141952,2.5E-007
"2017-08-30 03:00:00",7137,"PSTI",12.87,61.21,59.68,61.21,58.45,62.15,68.21,61.81,1.146,47.59,48.22,47.05,2.132,1.997,330.9,2.999,2.63,0,15.26,-0.003213489,-0.003880644,2.5E-007
"2017-08-30 03:05:00",7138,"PSTI",12.86,58.88,59.76,61.21,58.76,68.28,68.48,62.19,1.159,48.54,48.91,48.08,2.243,2.16,343.6,5.057,3.946,0,15.26,-0.003213489,-0.003880644,2.5E-007
"2017-08-30 03:10:00",7139,"PSTI",12.87,58.82,58.81,59.01,58.52,70.05,70.05,67.29,1.186,48.4,49.15,48.01,2.273,2.241,341.7,11.26,3.069,0,15.26,-0.003213489,-0.003880644,2.5E-007
"2017-08-30 03:15:00",7140,"PSTI",12.87,58.76,58.79,59.19,58.33,68.07,70.69,66.44,1.15,48.37,49.18,47.75,2.386,2.365,346.1,8.39,2.85,0,15.26,-0.002571054,-0.002888717,2.5E-007
"2017-08-30 03:20:00",7141,"PSTI",12.86,59.93,59.65,60.35,58.58,64.13,68.07,61.4,1.13,47.53,48.48,46.76,2.151,2.299,307.6,20.43,2.85,0,15.27,-0.002571054,-0.002888717,2.5E-007
"2017-08-30 03:25:00",7142,"PSTI",12.86,60.23,60.43,60.84,59.8,61.95,63.99,58.95,1.103,46.93,47.8,46.15,2.414,2.255,310.5,10.78,3.726,0,15.27,-0.002571054,-0.002888717,2.5E-007
"2017-08-30 03:30:00",7143,"PSTI",12.85,60.05,60.04,60.35,59.8,61.4,63.38,61.4,1.086,47.33,47.57,46.72,2.316,2.37,317.6,6.508,2.411,0,15.27,-0.001965556,-0.001945199,2.5E-007
"2017-08-30 03:35:00",7144,"PSTI",12.86,61.58,60.9,61.58,60.11,55.14,61.3,55.14,1.03,46,46.78,45.24,1.907,2.142,297.6,14.63,1.754,0,15.27,-0.001965556,-0.001945199,2.5E-007
"2017-08-30 03:40:00",7145,"PSTI",12.85,61.21,61.33,61.7,61.09,58.27,58.92,54.9,1.074,46.23,46.98,45.13,1.43,1.61,321.5,7.255,2.85,0,15.27,-0.001965556,-0.001945199,2.5E-007
"2017-08-30 03:45:00",7146,"PSTI",12.85,61.64,61.01,61.7,60.72,53,58.82,52.96,0.992,45.69,46.66,44.24,1.663,1.57,337.2,10.67,3.726,0,15.27,-0.002994166,-0.003493638,2.5E-007
"2017-08-30 03:50:00",7147,"PSTI",12.85,61.46,62.01,62.44,61.46,54.32,55.17,51.84,1.01,44.78,45.53,44.1,2.368,1.961,319.3,8.34,3.946,0,15.27,-0.002994166,-0.003493638,2.5E-007
"2017-08-30 03:55:00",7148,"PSTI",12.85,61.82,61.54,62.13,61.21,51.74,54.9,50.78,0.975,44.37,45.1,43.21,2.979,2.707,331.2,11.8,4.384,0,15.27,-0.002994166,-0.003493638,2.5E-007
"2017-08-30 04:00:00",7149,"PSTI",12.85,60.66,61.07,61.82,60.54,55.99,56.3,51.8,1.012,44.67,45.19,43.86,3.179,3.099,330.1,5.709,5.042,0,15.27,-0.0002866228,0.0006159673,2.5E-007
"2017-08-30 04:05:00",7150,"PSTI",12.85,61.46,61.06,61.46,60.54,54.02,55.85,53.4,1.005,44.57,44.95,44.09,3.462,3.317,321.6,4.549,5.261,0,15.27,-0.0002866228,0.0006159673,2.5E-007
"2017-08-30 04:10:00",7151,"PSTI",12.85,61.09,61.26,61.58,60.91,53.88,55.28,52.89,0.989,44.57,45.05,44.14,3.778,3.638,329.2,6.168,5.699,0,15.27,-0.0002866228,0.0006159673,2.5E-007
"2017-08-30 04:15:00",7152,"PSTI",12.84,61.58,61.38,61.76,60.97,51.94,53.98,51.84,0.97,44.1,44.45,43.71,4.134,3.923,329.5,8.8,6.357,0,15.27,0.002289214,0.00416513,2.5E-007
"2017-08-30 04:20:00",7153,"PSTI",12.84,61.82,61.74,62.07,61.52,51.8,52.83,51.26,0.976,43.99,44.31,43.56,4.132,4.152,331.7,8.31,5.699,0,15.27,0.002289214,0.00416513,2.5E-007
"2017-08-30 04:25:00",7154,"PSTI",12.84,61.82,61.89,62.01,61.7,52.96,52.96,51.63,0.998,44.21,44.57,43.86,4.119,4.143,334,7.058,5.699,0,15.27,0.002289214,0.00416513,2.5E-007
"2017-08-30 04:30:00",7155,"PSTI",12.83,62.44,61.92,62.44,61.58,50.51,53.54,50.27,0.973,44.17,44.72,43.55,4.031,4.038,343.2,8.69,6.138,0,15.27,0.003725303,0.006098656,2.5E-007
"2017-08-30 04:35:00",7156,"PSTI",12.84,61.58,62.26,62.68,61.52,53.37,53.37,49.8,0.997,44.11,44.64,43.48,4.266,4.166,353.3,9.3,5.699,0,15.27,0.003725303,0.006098656,2.5E-007
"2017-08-30 04:40:00",7157,"PSTI",12.83,61.09,61.1,61.64,60.72,54.83,55.96,53.3,1.007,44.8,45.18,44.29,4.32,4.295,350.2,8.66,5.48,0,15.27,0.003725303,0.006098656,2.5E-007
"2017-08-30 04:45:00",7158,"PSTI",12.84,58.64,60.24,61.21,58.64,63.58,63.58,54.36,1.07,45.56,46.37,44.52,4.347,4.357,2.609,5.951,5.042,0,15.27,0.003538334,0.0057623,2.5E-007
"2017-08-30 04:50:00",7159,"PSTI",12.83,57.84,58.06,58.7,57.66,67.8,68.07,63.72,1.108,47.07,47.44,46.35,4.163,4.257,6.256,2.7,4.603,0,15.27,0.003538334,0.0057623,2.5E-007
"2017-08-30 04:55:00",7160,"PSTI",12.83,58.58,57.91,58.58,57.41,63.99,69.91,63.99,1.074,46.95,47.94,46.24,3.913,4.065,10.68,2.823,4.384,0,15.27,0.003538334,0.0057623,2.5E-007
"2017-08-30 05:00:00",7161,"PSTI",12.83,59.25,58.77,59.25,58.45,60.72,64.5,60.59,1.044,46.23,46.73,45.57,3.448,3.629,0.492,5.767,4.384,0,15.27,0.0009166477,0.00204875,2.5E-007
"2017-08-30 05:05:00",7162,"PSTI",12.83,59.01,59.61,59.99,59.01,62.63,63.21,58.75,1.068,45.96,46.94,45.27,3.224,3.363,358.1,6.148,4.384,0,15.27,0.0009166477,0.00204875,2.5E-007
"2017-08-30 05:10:00",7163,"PSTI",12.82,59.8,59.65,60.23,58.88,60.45,62.46,57.08,1.06,45.51,46.38,44.66,3.061,3.114,350.3,4.871,3.946,0,15.27,0.0009166477,0.00204875,2.5E-007
"2017-08-30 05:15:00",7164,"PSTI",12.83,60.23,59.92,60.54,59.56,56.26,60.59,54.63,1.002,44.93,46.22,43.74,3.437,3.289,358.4,6.226,5.042,0,15.27,0.0005905929,0.001746337,2.5E-007
"2017-08-30 05:20:00",7165,"PSTI",12.82,60.17,59.8,60.29,59.19,55.28,62.08,52.83,0.982,44.87,46.91,42.69,3.406,3.419,16.96,16.96,4.165,0,15.27,0.0005905929,0.001746337,2.5E-007
"2017-08-30 05:25:00",7166,"PSTI",12.82,60.23,59.82,60.35,59.5,59.05,61.37,55.28,1.052,45.52,46.47,44.16,3.62,3.455,33.81,7.753,4.603,0,15.27,0.0005905929,0.001746337,2.5E-007
"2017-08-30 05:30:00",7167,"PSTI",12.82,62.93,61.76,62.93,60.11,48.16,59.5,47.65,0.943,43.24,46.1,42.39,3.332,3.539,21.52,1.197,4.165,0,15.27,0.001613087,0.003206562,2.5E-007
"2017-08-30 05:35:00",7168,"PSTI",12.82,59.56,61.36,62.93,59.5,62.36,62.36,48.16,1.084,45.97,47.57,42.96,2.977,3.097,68.33,25.21,2.85,0,15.27,0.001613087,0.003206562,2.5E-007
"2017-08-30 05:40:00",7169,"PSTI",12.82,58.03,58.61,59.68,57.96,69.16,69.84,62.56,1.138,47.75,48.44,46.85,2.824,2.939,83,6.512,3.507,0,15.27,0.001613087,0.003206562,2.5E-007
"2017-08-30 05:45:00",7170,"PSTI",12.82,58.27,58.24,58.52,57.9,70.66,71.38,65.9,1.173,47.86,49.13,46.94,2.572,2.678,73.14,6.766,3.288,0,15.27,-0.0007587381,-0.0001973621,0.001231472
"2017-08-30 05:50:00",7171,"PSTI",12.81,59.07,58.58,59.07,58.09,61.71,70.69,61.71,1.054,47.23,48.73,45.88,2.367,2.509,15.3,25.6,1.973,0,15.27,-0.0007587381,-0.0001973621,0.001231472
"2017-08-30 05:55:00",7172,"PSTI",12.81,60.05,59.81,60.23,59.01,62.01,63.65,60.38,1.097,46.69,47.41,45.88,1.827,2.093,4.945,6.496,2.63,0,15.27,-0.0007587381,-0.0001973621,0.001231472
"2017-08-30 06:00:00",7173,"PSTI",12.81,61.7,60.49,61.7,59.99,53.23,62.36,53.03,0.999,46.07,47.23,44.21,2.476,2.08,5.207,4.038,4.822,0,15.27,-0.002127244,-0.002187661,0.00729453
"2017-08-30 06:05:00",7174,"PSTI",12.8,62.99,62.38,63.05,61.58,50.78,53.61,49.01,0.997,44.14,44.85,43.29,3.086,2.812,346.2,10.18,4.384,0,15.27,-0.002127244,-0.002187661,0.00729453
"2017-08-30 06:10:00",7175,"PSTI",12.81,61.4,62.21,63.17,61.33,56.4,57.59,49.8,1.047,45.69,46.86,43.93,3.458,3.278,323.4,6.116,3.507,0,15.27,-0.002127244,-0.002187661,0.00729453
"2017-08-30 06:15:00",7176,"PSTI",12.81,60.42,61,61.46,60.42,59.77,59.77,56.36,1.071,46.2,46.7,45.59,2.948,3.248,336,6.702,3.288,0,15.27,0.01046093,0.01828442,0.01877149
"2017-08-30 06:20:00",7177,"PSTI",12.79,59.74,60.01,60.54,59.62,61.23,62.05,59.77,1.072,46.49,46.84,46.19,2.75,2.795,341.2,7.211,4.165,0,15.27,0.01046093,0.01828442,0.01877149
"2017-08-30 06:25:00",7178,"PSTI",12.8,59.74,59.76,59.93,59.56,58.95,61.54,58.88,1.032,45.8,46.5,45.37,2.797,2.756,343.1,8.91,3.946,0,15.27,0.01046093,0.01828442,0.01877149
"2017-08-30 06:30:00",7179,"PSTI",12.8,59.37,59.54,59.8,59.25,59.9,60.18,58.99,1.035,45.49,45.74,45.24,2.947,2.872,348.5,7.242,3.946,0,15.27,0.00815176,0.01422485,0.0420049
"2017-08-30 06:35:00",7180,"PSTI",12.8,58.76,59.05,59.37,58.64,62.08,62.83,59.9,1.049,45.81,46.31,45.36,2.926,2.948,352.9,8.07,3.507,0.004319313,15.27,0.00815176,0.01422485,0.0420049
"2017-08-30 06:40:00",7181,"PSTI",12.8,59.01,58.9,59.13,58.64,60.86,62.22,60.72,1.037,45.69,45.92,45.43,3.24,3.101,335.7,4.304,4.603,0.08311197,15.27,0.00815176,0.01422485,0.0420049
"2017-08-30 06:45:00",7182,"PSTI",12.8,59.19,59.04,59.25,58.88,58.88,60.99,58.82,1.01,45.29,45.64,44.59,3.522,3.363,328.9,6.39,5.042,0.2855306,15.27,0.008759845,0.01524695,0.07744018
"2017-08-30 06:50:00",7183,"PSTI",12.8,59.19,59.19,59.31,59.07,57.05,58.95,56.94,0.979,44.6,44.96,43.97,4.212,3.837,323.3,5.579,6.576,0.6753743,15.27,0.008759845,0.01524695,0.07744018
"2017-08-30 06:55:00",7184,"PSTI",12.8,59.74,59.5,59.74,59.25,56.02,57.18,56.02,0.98,44.13,44.34,43.9,4.651,4.415,324.8,7.501,7.453,1.339983,15.27,0.008759845,0.01524695,0.07744018
"2017-08-30 07:00:00",7185,"PSTI",12.8,59.86,59.97,60.23,59.62,55.82,56.26,54.7,0.981,43.96,44.26,43.68,5.236,4.991,327.8,8.83,7.891,2.717575,15.27,0.01361321,0.02343268,0.1181047
"2017-08-30 07:05:00",7186,"PSTI",12.79,59.5,59.68,59.99,59.5,56.94,56.94,55.72,0.988,44.19,44.38,43.96,5.62,5.453,326.8,8.42,8.11,5.257927,15.27,0.01361321,0.02343268,0.1181047
"2017-08-30 07:10:00",7187,"PSTI",12.79,59.07,59.28,59.62,58.94,58.27,58.27,56.57,0.995,44.24,44.52,43.91,5.902,5.776,334.5,9.57,7.891,9.201813,15.27,0.01361321,0.02343268,0.1181047
"2017-08-30 07:15:00",7188,"PSTI",12.8,59.31,59.04,59.37,58.82,58.07,58.88,57.79,1.001,44.47,44.68,44.14,5.879,5.837,334.9,11.08,8.55,14.98763,15.27,0.01852255,0.03060914,0.1610415
"2017-08-30 07:20:00",7189,"PSTI",12.81,59.74,59.64,59.86,59.25,57.76,58.1,57.08,1.011,44.67,45.1,44.38,5.773,5.866,343,11.92,8.77,21.97109,15.27,0.01852255,0.03060914,0.1610415
"2017-08-30 07:25:00",7190,"PSTI",12.8,60.72,60,60.72,59.74,54.9,57.86,54.59,0.995,44.71,45.07,44.07,5.329,5.552,344.8,9.96,7.234,28.31528,15.28,0.01852255,0.03060914,0.1610415
"2017-08-30 07:30:00",7191,"PSTI",12.82,60.29,60.81,61.15,60.23,57.18,57.86,54.15,1.02,44.94,45.75,44.13,4.9,5.134,338.2,10.56,6.357,37.38489,15.27,0.02199528,0.03432843,0.2050726
"2017-08-30 07:35:00",7192,"PSTI",12.83,60.23,60.13,60.42,59.93,56.84,58.88,56.77,1.012,45.27,45.83,44.74,4.499,4.663,339,8.77,5.699,47.35062,15.28,0.02199528,0.03432843,0.2050726
"2017-08-30 07:40:00",7193,"PSTI",12.83,59.93,60.19,60.48,59.86,58.1,58.58,56.02,1.023,45.05,45.57,44.51,4.423,4.46,344.8,10.66,6.357,58.51962,15.28,0.02199528,0.03432843,0.2050726
"2017-08-30 07:45:00",7194,"PSTI",12.83,60.6,60.2,60.6,59.86,54.7,58.61,54.63,0.987,44.88,45.5,44.14,4.677,4.507,343.1,11.29,7.453,66.97453,15.28,0.02370879,0.03435768,0.2496181
"2017-08-30 07:50:00",7195,"PSTI",12.83,60.23,60.47,60.72,60.11,56.23,56.91,54.39,1.001,44.66,45.04,44.03,4.932,4.843,349.2,11.8,7.672,74.01907,15.28,0.02370879,0.03435768,0.2496181
"2017-08-30 07:55:00",7196,"PSTI",12.85,59.74,60.03,60.35,59.68,61.3,61.3,56.3,1.073,45.52,46.53,44.59,4.87,4.926,359.7,8.11,5.918,77.78236,15.28,0.02370879,0.03435768,0.2496181
"2017-08-30 08:00:00",7197,"PSTI",12.86,60.72,60.19,60.78,59.62,57.93,61.27,57.93,1.05,46.19,46.65,45.81,4.308,4.651,355.1,11.55,4.822,90.67378,15.28,0.02728166,0.038447,0.2940118
"2017-08-30 08:05:00",7198,"PSTI",12.87,61.82,61.26,61.82,60.66,56.36,58.85,56.23,1.062,46.23,46.62,45.71,3.912,4.063,349.4,9.18,5.918,110.7099,15.28,0.02728166,0.038447,0.2940118
"2017-08-30 08:10:00",7199,"PSTI",12.9,62.93,62.34,62.99,61.7,52.96,56.77,52.96,1.037,46.25,47.16,45.55,3.673,3.824,349.4,10.95,5.48,137.9326,15.28,0.02728166,0.038447,0.2940118
"2017-08-30 08:15:00",7200,"PSTI",12.93,64.89,64.01,64.89,62.93,48.84,53.64,47.31,1.025,45.45,46.49,44.16,3.275,3.486,330.5,21.94,5.918,159.033,15.28,0.03445806,0.0452755,0.3377809
"2017-08-30 08:20:00",7201,"PSTI",12.95,65.75,65.27,65.75,64.77,45.75,49.01,44.69,0.989,44.46,45.31,43.47,2.962,3.088,287.6,15.97,5.918,176.3535,15.28,0.03445806,0.0452755,0.3377809
"2017-08-30 08:25:00",7202,"PSTI",12.97,65.99,65.79,65.99,65.62,44.28,48.2,44.04,0.965,44.27,45.77,43.41,3.135,2.944,299.6,12.06,6.357,186.2675,15.29,0.03445806,0.0452755,0.3377809
"2017-08-30 08:30:00",7203,"PSTI",13,66.24,66.18,66.36,65.87,43.77,45.92,42.89,0.962,43.87,44.94,43.04,4.117,3.608,313.9,10.89,7.014,192.4901,15.29,0.04056352,0.05245794,0.3823473
"2017-08-30 08:35:00",7204,"PSTI",13.02,65.38,65.9,66.36,65.32,48.43,48.43,43.81,1.034,44.78,45.47,43.49,4.594,4.413,335.3,10.76,6.576,190.9679,15.29,0.04056352,0.05245794,0.3823473
"2017-08-30 08:40:00",7205,"PSTI",13.02,64.89,65.08,65.5,64.77,50.14,52.65,48.03,1.052,46.1,47.21,45.17,4.293,4.538,334.8,14.61,5.261,182.7933,15.29,0.04056352,0.05245794,0.3823473
"2017-08-30 08:45:00",7206,"PSTI",13.05,65.26,65.03,65.38,64.77,51.33,51.33,48.94,1.091,46.02,46.89,45.35,3.621,3.969,315.3,16.5,4.822,163.049,15.29,0.03929033,0.05309176,0.4234142
"2017-08-30 08:50:00",7207,"PSTI",13.12,65.26,65.59,65.87,65.19,56.91,62.42,49.73,1.209,48.9,52.59,46.15,2.809,3.182,11.41,21.4,4.165,171.2855,15.29,0.03929033,0.05309176,0.4234142
"2017-08-30 08:55:00",7208,"PSTI",13.22,66.6,65.58,66.6,65.13,51.12,59.84,51.12,1.139,48.98,51.02,47.17,3.105,2.844,359.8,14.31,6.576,211.9261,15.29,0.03929033,0.05309176,0.4234142
"2017-08-30 09:00:00",7209,"PSTI",13.31,67.89,67.3,68.01,66.6,48.71,50.99,46.05,1.134,47.2,48.95,46.1,3.718,3.464,330.2,13.95,7.453,274.0418,15.29,0.05387397,0.06534827,0.4616668
"2017-08-30 09:05:00",7210,"PSTI",13.4,68.32,68.36,68.62,67.95,47.99,50.71,46.83,1.134,48.4,49.53,47.33,3.803,3.761,1.604,22.07,4.384,315.2444,15.3,0.05387397,0.06534827,0.4616668
"2017-08-30 09:10:00",7211,"PSTI",13.53,69.97,69.18,70.03,68.2,45.27,50.41,44.08,1.132,47.75,49.22,45.87,4.129,3.981,334.4,9.61,7.453,340.5932,15.3,0.05387397,0.06534827,0.4616668
"2017-08-30 09:15:00",7212,"PSTI",13.64,70.58,70.51,70.95,69.91,49.01,50.03,43.46,1.251,49.06,51.34,47.33,3.834,3.934,343.3,19.83,6.795,375.5645,15.3,0.07155561,0.08736765,0.5005175
"2017-08-30 09:20:00",7213,"PSTI",13.61,69.24,69.89,70.52,68.93,44.76,50.71,43.43,1.091,48.72,50.71,46.14,4.812,4.331,359.5,14.67,8.33,391.9434,15.3,0.07155561,0.08736765,0.5005175
"2017-08-30 09:25:00",7214,"PSTI",13.58,69.3,69.48,69.79,69.24,45.37,47.65,42.21,1.109,47.29,48.95,45.61,4.785,4.846,351.7,12.86,7.453,353.6178,15.3,0.07155561,0.08736765,0.5005175
"2017-08-30 09:30:00",7215,"PSTI",13.55,66.66,68.15,69.42,66.6,57.32,57.38,45.34,1.279,49.36,51.22,47.38,5.229,4.935,11.61,13.69,7.672,275.4298,15.3,0.05392093,0.07052661,0.5374244
"2017-08-30 09:35:00",7216,"PSTI",13.54,66.54,66.62,66.78,66.36,56.6,57.73,53.71,1.258,50.23,51.27,49.21,5.565,5.404,20.59,8.51,8.33,206.0081,15.3,0.05392093,0.07052661,0.5374244
"2017-08-30 09:40:00",7217,"PSTI",13.53,67.33,66.73,67.33,66.35,55.95,58.47,53.78,1.278,50.63,51.7,49.68,5.592,5.706,17.79,14.3,8.99,183.0292,15.3,0.05392093,0.07052661,0.5374244
"2017-08-30 09:45:00",7218,"PSTI",13.56,66.59,66.87,67.52,66.47,61.13,62.59,54.49,1.361,52.44,54,50.28,5.966,5.724,179.3,34.18,12.49,185.8297,15.3,0.04646342,0.06153563,0.5694503
"2017-08-30 09:50:00",7219,"PSTI",13.59,69.66,67.64,69.66,66.41,42.58,62.56,42.07,1.053,49.62,53.45,45.31,5.195,5.816,207.8,57.96,10.08,202.6607,15.3,0.04646342,0.06153563,0.5694503
"2017-08-30 09:55:00",7220,"PSTI",13.66,68.49,69.13,70.08,68.49,58.2,62.96,42.68,1.383,52.84,55.59,45.9,4.787,4.799,150.9,30.19,7.234,232.9854,15.3,0.04646342,0.06153563,0.5694503
"2017-08-30 10:00:00",7221,"PSTI",13.68,69.59,69.03,69.71,68.43,60.88,61.8,53.91,1.502,53.43,55.95,51.8,3.277,4.144,212.6,21.77,3.288,265.4151,15.3,0.0579754,0.07320258,0.600814
"2017-08-30 10:05:00",7222,"PSTI",13.68,69.95,70.2,70.75,69.52,61.39,65.71,52.13,1.534,54.47,58.68,51.57,2.809,2.715,199.6,32.09,6.576,284.3698,15.3,0.0579754,0.07320258,0.600814
"2017-08-30 10:10:00",7223,"PSTI",13.69,66.76,67.98,70.01,66.76,60.4,62.58,55.64,1.353,53.12,56.69,51.36,3.424,3.261,161.5,10.36,9.43,286.4245,15.3,0.0579754,0.07320258,0.600814
"2017-08-30 10:15:00",7224,"PSTI",13.71,66.51,66.48,66.82,66.21,61.62,66.9,59.38,1.368,53.25,55.15,51.72,4.177,3.764,157.4,10.56,6.576,274.3329,15.3,0.05318924,0.0638243,0.628908
"2017-08-30 10:20:00",7225,"PSTI",13.74,66.64,66.57,66.7,66.39,67.82,67.82,59.85,1.512,53.49,55.71,52.05,4.667,4.523,138.7,12.21,5.48,270.8105,15.3,0.05318924,0.0638243,0.628908
"2017-08-30 10:25:00",7226,"PSTI",13.87,68.17,67.01,68.17,66.46,60.95,68.3,57.24,1.433,53.76,56.28,51.82,3.941,4.373,156.3,15.58,7.453,286.6274,15.3,0.05318924,0.0638243,0.628908
"2017-08-30 10:30:00",7227,"PSTI",13.95,68.54,68.77,69.22,68.17,60.44,64.52,55.06,1.439,54.23,56.37,52.03,3.517,3.609,133.2,19.48,6.576,338.5572,15.3,0.06652023,0.07923039,0.6559844
"2017-08-30 10:35:00",7228,"PSTI",13.96,68.42,68.47,68.72,68.23,63.87,66.02,57.61,1.514,55.14,56.93,52.91,3.611,3.66,139.2,14.97,7.453,388.1283,15.3,0.06652023,0.07923039,0.6559844
"2017-08-30 10:40:00",7229,"PSTI",13.95,68.78,68.89,69.27,68.36,64.79,66.83,54.92,1.555,55.33,57.7,51.84,3.441,3.295,129.3,18.26,5.261,409.5646,15.3,0.06652023,0.07923039,0.6559844
"2017-08-30 10:45:00",7230,"PSTI",13.95,68.66,68.52,68.78,68.29,60.4,65.88,56.18,1.444,53.85,56.94,52.12,3.817,3.89,120.3,14.46,7.672,386.6752,15.3,0.06864336,0.08066919,0.6793103
"2017-08-30 10:50:00",7231,"PSTI",13.92,68.6,68.68,68.79,68.48,60.37,68.74,58.87,1.44,55.52,58.13,53.7,3.56,3.571,118.2,8.31,5.042,358.2197,15.3,0.06864336,0.08066919,0.6793103
"2017-08-30 10:55:00",7232,"PSTI",13.88,68.78,68.67,68.84,68.48,62.99,68.4,57.27,1.512,55.59,57.93,52.83,3.407,3.587,116,13.35,3.946,328.1262,15.3,0.06864336,0.08066919,0.6793103
"2017-08-30 11:00:00",7233,"PSTI",13.84,68.6,68.74,68.91,68.6,65.51,68.74,60.64,1.563,56.19,58.19,54.54,2.927,3.027,125.3,11.05,4.165,300.8929,15.3,0.05552441,0.06592009,0.6996661
"2017-08-30 11:05:00",7234,"PSTI",13.84,68.78,68.65,68.91,68.48,63.43,72,61.15,1.523,56.93,59.25,54.72,2.563,2.798,129.1,15.74,3.946,274.0823,15.3,0.05552441,0.06592009,0.6996661
"2017-08-30 11:10:00",7235,"PSTI",13.84,69.21,69.06,69.28,68.78,61.22,69.18,58.26,1.492,56.03,58.66,53.79,2.593,2.572,132.4,10.59,3.946,269.1671,15.3,0.05552441,0.06592009,0.6996661
"2017-08-30 11:15:00",7236,"PSTI",13.81,69.7,69.48,69.76,69.15,62.14,67.11,57.85,1.539,56.09,58.1,53.89,2.499,2.562,155.5,8.99,3.946,275.2354,15.3,0.05367172,0.06251351,0.7175466
"2017-08-30 11:20:00",7237,"PSTI",13.79,69.15,69.61,69.88,69.15,65.47,66.83,54.92,1.592,56.22,58.27,52.82,2.622,2.47,148.6,9.65,4.603,277.768,15.3,0.05367172,0.06251351,0.7175466
"2017-08-30 11:25:00",7238,"PSTI",13.76,68.35,68.78,69.27,68.29,61.01,65.88,59.21,1.443,55.28,57.4,53.96,3.035,2.839,134.7,8.24,4.822,263.4941,15.3,0.05367172,0.06251351,0.7175466
"2017-08-30 11:30:00",7239,"PSTI",13.73,67.98,68.19,68.41,67.92,64.79,66.56,58.97,1.513,54.92,56.64,53.32,3.258,3.15,131.2,10.73,4.384,240.9743,15.3,0.04716469,0.0561461,0.7343963
"2017-08-30 11:35:00",7240,"PSTI",13.69,67.55,67.79,68.04,67.49,62.06,65.43,60.23,1.428,54.66,55.87,53.54,3.55,3.468,125.5,6.598,5.261,216.8264,15.3,0.04716469,0.0561461,0.7343963
"2017-08-30 11:40:00",7241,"PSTI",13.7,67.67,67.62,67.8,67.43,66.49,67.13,61.04,1.536,55.18,56.35,53.74,3.304,3.411,114.4,8.7,3.726,199.4509,15.3,0.04716469,0.0561461,0.7343963
"2017-08-30 11:45:00",7242,"PSTI",13.71,67.92,67.78,68.04,67.55,68.32,70.43,65.91,1.592,57.12,57.95,55.84,3.36,3.311,104.1,5.971,4.165,193.9536,15.3,0.04217979,0.05129085,0.7466384
"2017-08-30 11:50:00",7243,"PSTI",13.73,68.53,68.26,68.53,67.85,64.07,70.02,61.48,1.525,56.47,58.34,54.63,3.489,3.409,102,6.545,5.48,204.1319,15.3,0.04217979,0.05129085,0.7466384
"2017-08-30 11:55:00",7244,"PSTI",13.74,68.16,68.33,68.53,68.1,64.21,67.06,63.42,1.509,56.22,56.96,55.45,4.052,3.78,104.2,7.188,6.138,221.0497,15.3,0.04217979,0.05129085,0.7466384
"2017-08-30 12:00:00",7245,"PSTI",13.74,68.47,68.31,68.53,68.1,64.58,67.47,61.42,1.534,55.86,57.13,54.44,4.505,4.286,104.6,7.084,6.357,236.2672,15.3,0.0497762,0.06014747,0.7551877
"2017-08-30 12:05:00",7246,"PSTI",13.73,68.66,68.54,68.78,68.29,62.48,66.15,61.25,1.494,55.7,56.76,54.75,4.706,4.594,101.2,6.173,6.138,244.8886,15.3,0.0497762,0.06014747,0.7551877
"2017-08-30 12:10:00",7247,"PSTI",13.75,69.02,68.79,69.15,68.53,61.73,67.1,56.89,1.494,55.26,57.34,53.08,4.759,4.715,98.7,7.057,6.795,248.611,15.3,0.0497762,0.06014747,0.7551877
"2017-08-30 12:15:00",7248,"PSTI",13.75,69.09,69.02,69.15,68.9,62.34,65.27,60.98,1.512,55.8,56.97,54.92,4.378,4.618,103.7,7.732,5.261,247.9536,15.3,0.05282268,0.0653814,0.762091
"2017-08-30 12:20:00",7249,"PSTI",13.74,69.02,69.03,69.21,68.84,61.42,66.01,59.85,1.487,55.95,57.29,54.53,4.095,4.191,110.8,8.03,5.699,243.8748,15.3,0.05282268,0.0653814,0.762091
"2017-08-30 12:25:00",7250,"PSTI",13.73,68.96,68.99,69.15,68.78,64.14,65.06,61.39,1.549,55.86,56.77,55.16,3.857,4.002,114,6.163,5.48,235.3142,15.3,0.05282268,0.0653814,0.762091
"2017-08-30 12:30:00",7251,"PSTI",13.72,69.02,68.98,69.14,68.78,66.08,66.83,63.12,1.599,56.67,57.61,55.86,3.959,3.883,119,5.927,4.603,222.0997,15.3,0.04737227,0.05835163,0.7640463
"2017-08-30 12:35:00",7252,"PSTI",13.73,69.39,69.22,69.51,68.96,65.36,66.76,62.41,1.602,56.87,57.69,55.73,3.878,4.02,121.9,7.006,4.822,212.27,15.3,0.04737227,0.05835163,0.7640463
"2017-08-30 12:40:00",7253,"PSTI",13.72,69.76,69.59,69.88,69.26,66.01,67.41,62.74,1.638,57.46,58.51,56.17,3.457,3.669,128.6,7.136,3.726,213.6842,15.3,0.04737227,0.05835163,0.7640463
"2017-08-30 12:45:00",7254,"PSTI",13.7,70.19,69.97,70.31,69.69,62.17,66.76,61.28,1.566,57.35,58.3,56.01,3.111,3.267,111.9,9.56,3.726,219.0795,15.3,0.04734076,0.05748145,0.7619661
"2017-08-30 12:50:00",7255,"PSTI",13.7,70.49,70.31,70.56,70.06,62.2,64.85,57.85,1.583,56.43,57.9,54.63,2.721,2.935,119,9.78,3.726,217.8575,15.3,0.04734076,0.05748145,0.7619661
"2017-08-30 12:55:00",7256,"PSTI",13.73,71.35,71.02,71.47,70.49,62.13,65.2,55.67,1.628,56.3,59.15,54.14,1.978,2.291,125.4,29.85,1.973,207.893,15.3,0.04734076,0.05748145,0.7619661
"2017-08-30 13:00:00",7257,"PSTI",13.77,71.72,71.59,71.9,71.23,58.94,62.78,55.74,1.564,56.96,58.39,54.8,1.558,1.796,119.5,14,2.192,207.1734,15.3,0.0455301,0.05388182,0.7591199
"2017-08-30 13:05:00",7258,"PSTI",13.8,72.45,72.19,72.51,71.78,59.21,67.2,55.36,1.61,58.46,60.93,55.38,0.974,1.193,57.69,40.71,1.754,225.3945,15.3,0.0455301,0.05388182,0.7591199
"2017-08-30 13:10:00",7259,"PSTI",13.83,73.25,72.94,73.43,72.45,56.31,62.27,49.92,1.573,55.7,59.02,52.94,1.192,1.082,27.08,16.31,3.069,251.3743,15.3,0.0455301,0.05388182,0.7591199
"2017-08-30 13:15:00",7260,"PSTI",13.87,73.06,73.12,73.43,72.82,55.53,58.73,42.33,1.542,54.53,58.08,48.75,1.953,1.536,41.53,7.721,5.918,268.652,15.3,0.05350074,0.06039762,0.7524428
"2017-08-30 13:20:00",7261,"PSTI",13.91,73.18,72.93,73.25,72.63,50.7,57.84,48.18,1.414,55.46,57.5,52.07,2.313,2.225,29.11,15.3,3.946,276.2024,15.3,0.05350074,0.06039762,0.7524428
"2017-08-30 13:25:00",7262,"PSTI",13.94,74.23,74.01,74.53,73.18,57.3,59.95,45.05,1.655,55.11,59.64,51.09,2.097,2.19,33.06,21.06,1.973,284.9173,15.3,0.05350074,0.06039762,0.7524428
"2017-08-30 13:30:00",7263,"PSTI",13.96,74.97,74.54,75.03,74.1,50.8,57.4,45.12,1.504,54.65,58.42,51.57,1.482,1.803,13,14.96,2.63,297.3472,15.3,0.06122322,0.07122618,0.7438268
"2017-08-30 13:35:00",7264,"PSTI",13.98,75.52,75.44,75.64,75.03,49.2,52.03,43.76,1.483,54.67,56.38,51.8,1.859,1.569,349.5,9.94,4.165,306.871,15.3,0.06122322,0.07122618,0.7438268
"2017-08-30 13:40:00",7265,"PSTI",13.99,75.39,75.61,75.76,75.39,49.71,50.43,41.89,1.492,54.24,55.96,50.78,2.789,2.341,355.2,13.27,5.042,312.6447,15.3,0.06122322,0.07122618,0.7438268
"2017-08-30 13:45:00",7266,"PSTI",13.98,74.84,74.89,75.45,74.35,48.83,56.28,41.99,1.439,53.82,58.32,50.3,3.496,3.142,5.18,7.068,5.918,316.1429,15.3,0.0655181,0.07722421,0.7314659
"2017-08-30 13:50:00",7267,"PSTI",13.99,74.1,74.65,75.14,74.1,53.35,56.89,42.6,1.534,55.31,58.31,50.49,3.864,3.739,10.65,8.13,5.699,316.2135,15.3,0.0655181,0.07722421,0.7314659
"2017-08-30 13:55:00",7268,"PSTI",13.99,73.67,74.03,74.41,73.55,57.78,59.88,47.43,1.637,57.05,59.14,52.63,3.867,3.909,21.78,12.53,5.261,309.9225,15.3,0.0655181,0.07722421,0.7314659
"2017-08-30 14:00:00",7269,"PSTI",13.96,74.16,73.68,74.16,73.43,57.33,63.05,53.39,1.652,58.17,60.24,55.78,3.43,3.651,21.57,8.52,3.726,299.1917,15.3,0.06314982,0.07708779,0.7112535
"2017-08-30 14:05:00",7270,"PSTI",13.91,74.84,74.43,74.9,73.98,53.49,57.43,50.02,1.576,56.51,58.33,54.6,3.056,3.205,10.95,6.272,3.946,283.5361,15.3,0.06314982,0.07708779,0.7112535
"2017-08-30 14:10:00",7271,"PSTI",13.9,74.59,74.66,74.96,74.41,49.81,59.31,47.98,1.456,56.02,59.72,53.8,3.08,3.039,5.154,11.38,5.48,259.773,15.3,0.06314982,0.07708779,0.7112535
"2017-08-30 14:15:00",7272,"PSTI",13.89,75.45,75.19,75.57,74.59,44.03,49.85,42.19,1.324,52.93,54.74,50.74,3.451,3.271,348.8,10.34,5.699,234.5454,15.3,0.05267723,0.06539437,0.693893
"2017-08-30 14:20:00",7273,"PSTI",13.93,75.39,75.46,75.63,75.26,43.04,46.61,41.31,1.292,52.04,53.66,50.31,3.657,3.535,347,12.45,5.699,218.2073,15.3,0.05267723,0.06539437,0.693893
"2017-08-30 14:25:00",7274,"PSTI",14.04,77.53,76.52,77.59,75.39,36.27,43.01,35.22,1.169,49.44,51.75,47.77,3.556,3.677,326.2,16.73,5.918,230.833,15.3,0.05267723,0.06539437,0.693893
"2017-08-30 14:30:00",7275,"PSTI",14.2,78.33,78.06,78.33,77.47,35.25,40.97,33.55,1.166,49.45,52.27,47.34,3.354,3.416,291,13.8,5.48,278.437,15.3,0.07067547,0.08809891,0.677513
"2017-08-30 14:35:00",7276,"PSTI",14.16,79.06,78.66,79.12,78.26,35.59,38.99,33.41,1.206,49.44,52.02,47.66,3.148,3.295,283.3,16.43,5.042,352.3622,15.3,0.07067547,0.08809891,0.677513
"2017-08-30 14:40:00",7277,"PSTI",14.14,79.61,79.37,79.8,79,34.43,39.16,31.17,1.188,49.19,52.37,46.56,3.054,3.085,290.3,24.33,4.822,413.5499,15.3,0.07067547,0.08809891,0.677513
"2017-08-30 14:45:00",7278,"PSTI",14.11,77.96,79.25,79.8,77.84,52.26,52.4,30.66,1.708,53.21,59.35,46.12,3.024,3.042,240.1,30.95,5.042,437.5613,15.3,0.0879323,0.1058939,0.6513745
"2017-08-30 14:50:00",7279,"PSTI",14,76.18,77.07,77.96,76.12,54.03,56.24,48.93,1.665,58.67,60.38,56.76,3.249,3.085,219.1,10.62,5.48,399.3955,15.31,0.0879323,0.1058939,0.6513745
"2017-08-30 14:55:00",7280,"PSTI",13.91,74.77,75.38,76.12,74.77,54.34,55.39,51.65,1.598,57.33,58.79,56.09,3.738,3.477,221.4,10.7,6.138,332.2694,15.31,0.0879323,0.1058939,0.6513745
"2017-08-30 15:00:00",7281,"PSTI",13.86,74.9,74.83,75.02,74.65,51.17,54.88,50.15,1.511,56.34,57.51,54.96,3.956,3.903,233.6,7.587,5.48,257.5775,15.31,0.05367339,0.06690879,0.6150413
"2017-08-30 15:05:00",7282,"PSTI",13.91,74.9,74.81,75.02,74.65,56.41,57.5,50.7,1.666,57.46,58.75,55.43,3.877,3.943,228.7,6.01,4.165,214.6164,15.31,0.05367339,0.06690879,0.6150413
"2017-08-30 15:10:00",7283,"PSTI",14.04,76.37,75.54,76.37,74.84,50.15,56.79,45.87,1.555,55.76,58.57,53.63,3.357,3.629,240.5,8.61,3.946,213.0943,15.3,0.05367339,0.06690879,0.6150413
"2017-08-30 15:15:00",7284,"PSTI",14.09,76.18,76.28,76.43,76.12,57.23,60.7,48.45,1.764,58.77,61.66,55.3,2.844,3.095,222.3,7.33,3.069,243.6927,15.3,0.05773286,0.0713302,0.5846394
"2017-08-30 15:20:00",7285,"PSTI",14.02,76.55,76.32,76.61,76.06,50.43,60.5,49.06,1.573,58.61,61.61,55.76,2.563,2.662,233.9,8.79,3.946,276.8916,15.3,0.05773286,0.0713302,0.5846394
"2017-08-30 15:25:00",7286,"PSTI",13.93,76.3,76.35,76.61,76.12,50.56,56.04,47.06,1.565,57.47,59.58,54.61,2.612,2.578,233.2,9.09,4.384,281.2807,15.3,0.05773286,0.0713302,0.5846394
"2017-08-30 15:30:00",7287,"PSTI",13.9,76.86,76.37,76.86,76,46.27,52.53,42.4,1.459,55.39,57.64,52.1,2.266,2.462,247.1,14.78,2.63,253.9486,15.3,0.05154692,0.06252266,0.5519318
"2017-08-30 15:35:00",7288,"PSTI",13.92,77.28,77.18,77.53,76.79,49.68,52.06,41.24,1.588,54.43,58.42,51.75,1.703,2.061,309,40.41,2.411,224.054,15.3,0.05154692,0.06252266,0.5519318
"2017-08-30 15:40:00",7289,"PSTI",14,77.1,77.03,77.35,76.86,59.03,61.14,41.61,1.876,55.42,62.72,51.86,0.788,1.254,37.99,0.189,1.315,208.7444,15.3,0.05154692,0.06252266,0.5519318
"2017-08-30 15:45:00",7290,"PSTI",14.17,75.88,76.47,77.1,75.88,58.63,67.13,48.28,1.789,60.95,65.16,55.49,0.995,0.805,37.12,6.474,3.069,213.8735,15.3,0.0454388,0.05273822,0.5169272
"2017-08-30 15:50:00",7291,"PSTI",14.14,76,75.93,76.18,75.69,51.45,61.08,47.6,1.576,58.85,61.63,54.59,1.827,1.341,45.69,7.256,4.603,238.4688,15.3,0.0454388,0.05273822,0.5169272
"2017-08-30 15:55:00",7292,"PSTI",14.12,77.71,76.51,77.71,75.88,42.6,57.2,40.46,1.381,56.11,60.54,51.6,2.706,2.279,36.8,9.37,4.603,302.0424,15.3,0.0454388,0.05273822,0.5169272
"2017-08-30 16:00:00",7293,"PSTI",14.1,79.37,78.76,79.55,77.59,43.96,57.06,40.46,1.505,57.51,62.79,52.42,2.902,2.844,35.43,18.78,5.042,447.3716,15.3,0.08958714,0.1020129,0.4794079
"2017-08-30 16:05:00",7294,"PSTI",14.09,81.9,80.6,82,79.43,38.65,48.42,32.29,1.436,54.15,58.53,48.99,3.269,3.063,357.4,20.29,8.33,585.2119,15.3,0.08958714,0.1020129,0.4794079
"2017-08-30 16:10:00",7295,"PSTI",14.07,80.2,81.7,82.6,80.2,43.72,43.76,33.75,1.537,54.11,57.34,50.93,3.983,3.508,6.924,19.64,9.21,695.4406,15.31,0.08958714,0.1020129,0.4794079
"2017-08-30 16:15:00",7296,"PSTI",14.06,79.92,79.65,80.2,79.31,39.57,48.01,32.26,1.38,54.14,58.18,47.28,5.318,4.661,15.55,12.64,10.3,707.8551,15.31,0.1318487,0.1543457,0.443759
"2017-08-30 16:20:00",7297,"PSTI",14.05,79.37,79.52,79.92,79.18,43.76,46.85,34.91,1.498,52.55,57.51,49.31,6.042,5.744,19.79,12.17,10.96,707.0598,15.31,0.1318487,0.1543457,0.443759
"2017-08-30 16:25:00",7298,"PSTI",14.03,82.1,79.82,82.1,79.18,32.94,47.02,30.69,1.231,51.31,57.38,47.42,6.132,6.212,6.724,17.8,9.21,681.2734,15.31,0.1318487,0.1543457,0.443759
"2017-08-30 16:30:00",7299,"PSTI",14.02,82.5,82.5,83,81.8,34.03,36.54,28.79,1.29,50.18,53.16,47.14,6.086,6.079,358.8,15.91,9.64,675.6534,15.31,0.1330519,0.1643508,0.405511
"2017-08-30 16:35:00",7300,"PSTI",14.01,82.4,82.7,83.2,82.2,33.89,36.1,28.38,1.28,48.82,53.18,46.45,6.121,6.072,358.9,14.28,9.86,671.1749,15.31,0.1330519,0.1643508,0.405511
"2017-08-30 16:40:00",7301,"PSTI",14,80.7,81.4,82.4,80.7,36.44,42.67,31.98,1.304,52.16,56.24,48.47,6.085,5.923,10.19,16.84,9.64,647.0435,15.31,0.1330519,0.1643508,0.405511
"2017-08-30 16:45:00",7302,"PSTI",13.99,81.8,80.6,81.8,80,30.01,42.8,27.46,1.111,50.79,55.89,44.3,5.301,5.803,7.192,24.83,7.014,620.1096,15.31,0.123442,0.1548158,0.3639544
"2017-08-30 16:50:00",7303,"PSTI",13.99,81.8,82.3,82.8,81.8,33.04,44.95,25.69,1.225,50.22,58.99,43.76,4.036,4.617,20.3,22.13,5.48,596.0698,15.31,0.123442,0.1548158,0.3639544
"2017-08-30 16:55:00",7304,"PSTI",13.98,82.5,81.9,82.6,81,26.27,37.56,26.1,0.996,47.68,53.39,44.25,4.274,4.142,342.5,17.51,10.3,538.5981,15.31,0.123442,0.1548158,0.3639544
"2017-08-30 17:00:00",7305,"PSTI",13.98,81.9,81.7,82.5,80.8,32.36,33.72,26.06,1.202,46.33,50.25,43.21,4.646,4.478,348.4,23.52,8.33,439.4326,15.31,0.07850736,0.1026112,0.3224152
"2017-08-30 17:05:00",7306,"PSTI",13.97,81.1,81.7,82,81,36.81,41.34,26.78,1.332,49.17,55.68,44.33,4.465,4.653,2.597,16.76,4.603,343.3231,15.31,0.07850736,0.1026112,0.3224152
"2017-08-30 17:10:00",7307,"PSTI",13.97,81.2,80.9,81.5,80.3,30.07,41.44,29.22,1.095,50.03,54.94,46.11,3.458,4.075,0.47,18.14,4.822,316.3148,15.31,0.07850736,0.1026112,0.3224152
"2017-08-30 17:15:00",7308,"PSTI",13.97,78.49,79.81,81.3,78.43,41,41.81,30.28,1.364,51.68,55.34,47.1,3.459,3.241,24.21,15.32,8.99,310.6167,15.31,0.06084647,0.08099207,0.277064
"2017-08-30 17:20:00",7309,"PSTI",13.98,76.84,77.31,78.56,76.72,42.97,48.48,38.27,1.353,53.44,56.42,50.58,4.419,3.936,31.58,8.18,7.234,307.6284,15.31,0.06084647,0.08099207,0.277064
"2017-08-30 17:25:00",7310,"PSTI",13.98,76.16,76.5,76.9,76.04,47.8,48.27,39.74,1.472,53,55.3,50.54,4.785,4.704,33.99,6.792,6.357,276.8942,15.3,0.06084647,0.08099207,0.277064
"2017-08-30 17:30:00",7311,"PSTI",13.99,77.27,76.48,77.27,75.98,42.46,49.16,40.65,1.357,53.6,56.31,51.44,4.006,4.516,36,6.383,3.946,257.4949,15.3,0.04732279,0.06482539,0.2312847
"2017-08-30 17:35:00",7312,"PSTI",14,78.07,77.76,78.13,77.21,46.06,50.35,39.84,1.511,54.42,57.93,51.06,3.108,3.542,31.76,8.22,3.288,237.569,15.3,0.04732279,0.06482539,0.2312847
"2017-08-30 17:40:00",7313,"PSTI",14.01,78.06,78,78.49,77.58,42.8,48.65,37.8,1.404,53.9,57.08,50.34,2.722,2.831,24.89,8.68,4.384,232.8336,15.3,0.04732279,0.06482539,0.2312847
"2017-08-30 17:45:00",7314,"PSTI",14.02,77.33,77.72,78.31,77.27,45.01,47.05,38.75,1.441,53.75,56.27,50.36,2.952,2.784,30.17,8.85,6.138,221.5571,15.3,0.03533605,0.04820384,0.1871709
"2017-08-30 17:50:00",7315,"PSTI",14.02,76.23,76.61,77.39,75.98,45.48,47.9,40.01,1.404,53.5,55.25,50.46,3.426,3.183,36.28,6.36,5.699,204.7987,15.3,0.03533605,0.04820384,0.1871709
"2017-08-30 17:55:00",7316,"PSTI",14.03,76.78,76.44,76.84,75.92,45.76,48.34,41.91,1.438,53.56,55.9,51.36,3.548,3.489,42.78,5.354,4.165,194.0058,15.3,0.03533605,0.04820384,0.1871709
"2017-08-30 18:00:00",7317,"PSTI",14.05,75.92,76.25,76.78,75.74,47.39,52.46,44.7,1.448,55.41,57.54,53.52,3.549,3.594,39.74,4.666,4.384,189.8106,15.3,0.03164632,0.0448033,0.144136
"2017-08-30 18:05:00",7318,"PSTI",14.06,76.35,76.2,76.48,75.86,50.56,52.15,43.14,1.567,55.21,57.67,52.06,3.307,3.441,46.15,3.965,4.822,182.3873,15.29,0.03164632,0.0448033,0.144136
"2017-08-30 18:10:00",7319,"PSTI",14.07,76.36,76.36,76.54,76.11,45.28,51.13,43.82,1.404,55.28,57.12,52.65,3.152,3.25,50.03,4.234,3.726,180.1483,15.29,0.03164632,0.0448033,0.144136
"2017-08-30 18:15:00",7320,"PSTI",13.89,77.09,76.78,77.15,76.36,44.6,48.28,41.58,1.417,53.21,55.59,51.4,2.568,2.878,52.93,4.031,2.411,174.8992,15.29,0.02788949,0.03998114,0.1026997
"2017-08-30 18:20:00",7321,"PSTI",13.65,77.95,77.41,77.95,76.9,44.91,47.05,37.7,1.467,51.64,56.11,49.58,1.983,2.3,38.6,11.62,2.192,166.9094,15.29,0.02788949,0.03998114,0.1026997
"2017-08-30 18:25:00",7322,"PSTI",13.54,78.32,78.11,78.38,77.76,38.14,44.91,36.61,1.262,52.47,54.98,49.45,1.456,1.69,11.94,7.914,1.973,144.6277,15.29,0.02788949,0.03998114,0.1026997
"2017-08-30 18:30:00",7323,"PSTI",13.49,77.95,78.31,78.56,77.95,40.42,45.22,37.02,1.321,52.29,55.62,49.96,1.377,1.404,11.86,9.29,2.411,123.1685,15.29,0.0116379,0.01917185,0.06473033
"2017-08-30 18:35:00",7324,"PSTI",13.48,77.41,77.71,78.02,77.41,45.15,48.11,38.99,1.449,52.77,56.37,50.93,1.458,1.389,9.12,4.535,1.973,110.2373,15.29,0.0116379,0.01917185,0.06473033
"2017-08-30 18:40:00",7325,"PSTI",13.45,77.59,77.32,77.59,77.1,36,46.34,35.59,1.163,51.56,55.31,48.02,1.625,1.561,3.938,5.807,2.192,107.9595,15.29,0.0116379,0.01917185,0.06473033
"2017-08-30 18:45:00",7326,"PSTI",13.4,78.26,78.02,78.33,77.47,37.77,38.18,33.55,1.247,48.4,50.62,47.04,1.691,1.646,6.073,3.142,2.192,106.035,15.29,0.007742622,0.01416868,0.03290653
"2017-08-30 18:50:00",7327,"PSTI",13.37,77.35,77.68,78.26,77.22,35.25,40.42,34.88,1.129,48.91,52.01,47.43,1.821,1.751,356.4,7.068,2.411,97.03164,15.29,0.007742622,0.01416868,0.03290653
"2017-08-30 18:55:00",7328,"PSTI",13.33,77.41,77.32,77.53,77.1,37.33,38.11,33.62,1.198,48.61,49.93,46.37,1.897,1.904,340.4,7.152,3.069,84.33014,15.29,0.007742622,0.01416868,0.03290653
"2017-08-30 19:00:00",7329,"PSTI",13.29,77.22,77.06,77.41,76.67,48.32,49,37.36,1.541,50.94,56.62,49.06,1.751,1.82,311.3,8.56,1.754,74.45406,15.29,0.003143073,0.01052755,0.0143731
"2017-08-30 19:05:00",7330,"PSTI",13.25,75.88,76.09,77.28,75.63,44.27,52.4,41.99,1.351,54.08,57.36,51.06,1.355,1.573,286.8,15.96,1.534,68.05439,15.29,0.003143073,0.01052755,0.0143731
"2017-08-30 19:10:00",7331,"PSTI",13.24,75.81,75.89,76.24,75.51,44.85,48.35,40.76,1.365,52.53,55.25,50.22,1.226,1.195,329.2,6.642,2.411,63.56828,15.29,0.003143073,0.01052755,0.0143731
"2017-08-30 19:15:00",7332,"PSTI",13.21,75.02,75.09,75.81,74.71,48.49,50.22,43.08,1.438,53.07,55.28,50.92,1.504,1.378,315.1,5.215,2.63,60.21338,15.29,0.002117661,0.00405954,0.004829105
"2017-08-30 19:20:00",7333,"PSTI",13.19,75.08,75.09,75.51,74.71,46.41,49.74,42.06,1.379,52.49,55.07,50.62,1.745,1.624,316,7.139,2.192,57.04254,15.28,0.002117661,0.00405954,0.004829105
"2017-08-30 19:25:00",7334,"PSTI",13.17,75.69,74.97,75.75,74.53,46.82,47.64,37.16,1.42,49.98,53.97,47.46,1.466,1.657,328.9,10.39,1.096,52.55415,15.28,0.002117661,0.00405954,0.004829105
"2017-08-30 19:30:00",7335,"PSTI",13.15,73.37,74.21,75.75,73.24,45.25,50.63,43.08,1.269,52.05,55.28,50.56,0.886,1.151,359.1,13.31,1.096,46.65802,15.28,0.001042628,0.002532268,0.0003688074
"2017-08-30 19:35:00",7336,"PSTI",13.11,72.45,72.84,73.37,72.39,55.5,55.5,44.44,1.509,52.58,55.65,50.27,0.359,0.613,300,22,0.438,40.75155,15.28,0.001042628,0.002532268,0.0003688074
"2017-08-30 19:40:00",7337,"PSTI",13.11,72.14,71.87,72.45,71.47,50.63,58.46,50.49,1.363,54.79,56.42,52.48,0.36,0.305,278.9,32.79,1.754,34.70531,15.28,0.001042628,0.002532268,0.0003688074
"2017-08-30 19:45:00",7338,"PSTI",13.08,73,72.67,73.06,72.08,44.88,51,43.65,1.243,51.99,53.73,49.63,0.685,0.55,311.1,7.328,1.754,28.05128,15.28,-0.005380577,-0.007982075,2.5E-007
"2017-08-30 19:50:00",7339,"PSTI",13.07,73.3,73.14,73.3,72.94,44.33,46.82,43.04,1.241,50.8,51.79,49.4,0.755,0.745,323.3,0.031,1.315,21.07642,15.28,-0.005380577,-0.007982075,2.5E-007
"2017-08-30 19:55:00",7340,"PSTI",13.06,71.1,72.78,73.37,71.04,51.68,59.48,43.93,1.343,52.46,57.27,50.02,0.678,0.726,283.8,51.27,1.973,15.02852,15.28,-0.005380577,-0.007982075,2.5E-007
"2017-08-30 20:00:00",7341,"PSTI",13.05,68.53,70.05,71.22,68.47,63.63,65.87,51.72,1.514,54.93,57.6,52.47,0.617,0.603,127.5,62.7,2.192,10.15762,15.28,-0.006068734,-0.008799991,2.5E-007
"2017-08-30 20:05:00",7342,"PSTI",13.03,69.45,69.07,69.87,68.34,59.54,64.82,54.13,1.462,54.24,56.24,52.07,1.044,0.817,60.15,13.84,1.973,6.296434,15.28,-0.006068734,-0.008799991,2.5E-007
"2017-08-30 20:10:00",7343,"PSTI",13.03,69.32,69.24,69.51,69.02,56.69,59.54,55.26,1.386,53.55,54.72,52.57,1.389,1.269,53.06,1.741,1.754,3.419547,15.27,-0.006068734,-0.008799991,2.5E-007
"2017-08-30 20:15:00",7344,"PSTI",13.03,68.59,69.42,69.87,68.59,60.63,61.86,53.9,1.446,53.75,55.6,52.12,1.468,1.484,37.63,17.43,1.754,1.654636,15.27,-0.004711423,-0.006352505,2.5E-007
"2017-08-30 20:20:00",7345,"PSTI",13.03,69.02,68.83,69.2,68.4,56.48,60.56,54.85,1.367,52.89,54.5,52.09,1.083,1.299,15.81,1.052,1.315,0.8495255,15.27,-0.004711423,-0.006352505,2.5E-007
"2017-08-30 20:25:00",7346,"PSTI",13.02,67.67,68.71,69.2,67.67,65.91,65.91,56.45,1.523,54.46,55.94,52.92,0.604,0.826,21.03,20.15,1.973,0.4271579,15.27,-0.004711423,-0.006352505,2.5E-007
"2017-08-30 20:30:00",7347,"PSTI",13.01,65.77,66.19,67.67,65.59,63.05,71.25,63.05,1.364,55,56.73,52.84,0.87,0.724,79.56,7.626,2.85,0.1782324,15.27,-0.005749484,-0.00813709,2.5E-007
"2017-08-30 20:35:00",7348,"PSTI",13.01,67.31,66.64,67.37,65.71,59.04,63.08,58.63,1.347,52.62,53,52.22,1.802,1.288,73.62,2.755,3.726,0.04809304,15.27,-0.005749484,-0.00813709,2.5E-007
"2017-08-30 20:40:00",7349,"PSTI",13.01,66.27,67.17,67.61,66.27,63.63,65.47,56.55,1.401,53.17,54.85,51.52,2.16,2.07,48.52,74.73,3.288,0.0006081967,15.27,-0.005749484,-0.00813709,2.5E-007
"2017-08-30 20:45:00",7350,"PSTI",13,66.82,66.44,66.82,66.21,55.09,63.56,55.02,1.236,51.98,53.8,50.09,1.489,1.801,351.1,51.23,1.315,0,15.27,-0.003204327,-0.003849484,2.5E-007
"2017-08-30 20:50:00",7351,"PSTI",13.01,67.12,67.29,67.56,66.7,60.5,60.5,53.94,1.372,51.03,53.11,49.76,1.131,1.288,114,13.42,3.069,0,15.27,-0.003204327,-0.003849484,2.5E-007
"2017-08-30 20:55:00",7352,"PSTI",13,65.9,66.18,67.19,65.78,62.65,63.43,60.53,1.362,52.97,53.75,52.28,1.685,1.324,159.2,7.506,3.288,0,15.27,-0.003204327,-0.003849484,2.5E-007
"2017-08-30 21:00:00",7353,"PSTI",13,64.5,65.21,65.96,64.31,63.19,66.42,61.76,1.308,52.46,53.28,51.15,2.475,2.134,171.9,7.362,3.288,0,15.27,-0.003658931,-0.004581441,2.5E-007
"2017-08-30 21:05:00",7354,"PSTI",12.99,64.01,64.17,64.56,63.89,65.68,66.83,62.89,1.336,52.38,53.02,51.53,2.382,2.444,176.8,4.581,2.63,0,15.27,-0.003658931,-0.004581441,2.5E-007
"2017-08-30 21:10:00",7355,"PSTI",13,63.4,63.7,64.07,63.4,67.41,67.79,65.47,1.343,52.53,52.78,52.12,2.025,2.2,164.6,7.83,2.63,0,15.27,-0.003658931,-0.004581441,2.5E-007
"2017-08-30 21:15:00",7356,"PSTI",13,63.4,63.4,63.52,63.21,67.38,67.99,67.11,1.342,52.5,52.73,52.28,2.037,1.997,164.7,6.283,3.069,0,15.27,-0.002454654,-0.002704398,2.5E-007
"2017-08-30 21:20:00",7357,"PSTI",12.99,64.99,63.85,64.99,63.34,61.8,67.55,61.73,1.301,51.85,52.56,51.21,2.727,2.343,171,2.001,4.822,0,15.27,-0.002454654,-0.002704398,2.5E-007
"2017-08-30 21:25:00",7358,"PSTI",12.99,64.19,64.71,65.11,64.13,65.88,65.88,61.8,1.349,52.06,52.62,51.48,2.983,2.986,172.2,3.293,4.384,0,15.26,-0.002454654,-0.002704398,2.5E-007
"2017-08-30 21:30:00",7359,"PSTI",12.99,63.89,63.68,64.19,63.34,64.56,66.97,64.56,1.308,52.16,52.83,51.63,2.131,2.558,295.5,42.85,0,0,15.26,-0.001278546,-0.0009215908,2.5E-007
"2017-08-30 21:35:00",7360,"PSTI",12.99,64.56,64.27,64.63,63.89,61.53,64.83,61.53,1.277,51.53,52.36,50.98,0.975,1.571,348.3,40.89,1.096,0,15.26,-0.001278546,-0.0009215908,2.5E-007
"2017-08-30 21:40:00",7361,"PSTI",12.99,65.79,65.24,65.85,64.5,60.13,61.49,60.1,1.302,51.25,51.7,50.94,0.63,0.619,100.5,31.77,2.63,0,15.26,-0.001278546,-0.0009215908,2.5E-007
"2017-08-30 21:45:00",7362,"PSTI",12.99,65.73,65.84,66.04,65.67,60.24,60.58,59.86,1.302,51.74,51.96,51.51,1.2,0.932,154.8,6.927,2.63,0,15.26,-0.005491314,-0.007657317,2.5E-007
"2017-08-30 21:50:00",7363,"PSTI",12.98,65.12,65.53,65.86,65.06,61.7,61.7,59.97,1.305,51.48,51.74,51.35,1.474,1.38,160,4.082,1.754,0,15.26,-0.005491314,-0.007657317,2.5E-007
"2017-08-30 21:55:00",7364,"PSTI",12.98,64.21,64.51,65.12,64.08,64.6,64.6,61.74,1.324,51.83,52.16,51.58,1.347,1.46,170.9,4.266,1.534,0,15.26,-0.005491314,-0.007657317,2.5E-007
"2017-08-30 22:00:00",7365,"PSTI",12.98,64.39,64.49,64.76,64.21,64.67,64.8,64.32,1.334,52.3,52.54,52.03,1.177,1.273,209.3,16.22,1.754,0,15.26,-0.004459984,-0.00590711,2.5E-007
"2017-08-30 22:05:00",7366,"PSTI",12.97,61.45,63.55,64.45,61.45,69.4,69.43,64.67,1.29,52.06,52.45,51.28,1.19,1.039,331.5,52.34,4.165,0,15.26,-0.004459984,-0.00590711,2.5E-007
"2017-08-30 22:10:00",7367,"PSTI",12.97,59.86,60.38,61.45,59.8,74.64,74.67,69.43,1.312,51.46,51.86,51.07,2.222,1.709,2.888,7.783,5.042,0,15.26,-0.004459984,-0.00590711,2.5E-007
"2017-08-30 22:15:00",7368,"PSTI",12.97,58.76,58.92,59.86,58.45,80.1,80.2,74.71,1.354,52.22,52.68,51.7,3.226,2.756,23.43,8.44,5.261,0,15.26,-0.003816623,-0.004857809,2.5E-007
"2017-08-30 22:20:00",7369,"PSTI",12.95,59.74,59.16,59.8,58.7,76.92,80.2,76.85,1.346,52.51,52.82,52.14,4.003,3.736,40.15,3.157,4.165,0,15.26,-0.003816623,-0.004857809,2.5E-007
"2017-08-30 22:25:00",7370,"PSTI",12.97,59.43,59.24,59.86,58.7,77.7,79.85,76.82,1.345,52.6,52.88,52.42,3.447,3.736,33.38,3.108,3.726,0,15.26,-0.003816623,-0.004857809,2.5E-007
"2017-08-30 22:30:00",7371,"PSTI",12.96,60.29,59.6,60.29,59.25,74.78,78.56,74.78,1.335,52.54,52.84,52.15,3.008,3.18,57.24,7.332,3.288,0,15.26,-0.001666401,-0.001602247,2.5E-007
"2017-08-30 22:35:00",7372,"PSTI",12.96,62.13,61.86,62.5,60.17,69.67,74.74,68.28,1.327,51.94,52.27,51.63,2.719,2.863,73.25,4.75,3.288,0,15.26,-0.001666401,-0.001602247,2.5E-007
"2017-08-30 22:40:00",7373,"PSTI",12.96,60.97,61.33,62.19,60.54,69.88,71.27,68.11,1.277,51.53,52.38,50.14,2.815,2.798,93.3,9.95,3.288,0,15.26,-0.001666401,-0.001602247,2.5E-007
"2017-08-30 22:45:00",7374,"PSTI",12.94,59.99,60.39,61.09,59.99,72.63,72.87,70.01,1.282,51.42,51.71,51.15,2.836,2.772,99.4,5.387,3.726,0,15.26,-0.001728314,-0.001641028,2.5E-007
"2017-08-30 22:50:00",7375,"PSTI",12.94,59.01,59.51,60.11,59.01,76.65,76.65,72.6,1.307,51.62,51.92,51.19,3.123,2.996,95.5,1.9,3.946,0,15.26,-0.001728314,-0.001641028,2.5E-007
"2017-08-30 22:55:00",7376,"PSTI",12.95,58.64,58.87,59.07,58.64,73.35,76.79,73.35,1.234,51.08,51.81,50.17,3.517,3.289,89.5,1.828,4.384,0,15.26,-0.001728314,-0.001641028,2.5E-007
"2017-08-30 23:00:00",7377,"PSTI",12.95,59.31,58.9,59.37,58.52,73.04,73.79,71.68,1.259,50.19,50.7,49.76,3.795,3.703,85,2.026,4.165,0,15.26,-0.001424431,-0.001236327,2.5E-007
"2017-08-30 23:05:00",7378,"PSTI",12.93,59.93,59.56,59.93,59.19,72.77,73.79,71.78,1.282,50.97,51.45,50.23,3.812,3.804,99.4,4.584,4.165,0,15.26,-0.001424431,-0.001236327,2.5E-007
"2017-08-30 23:10:00",7379,"PSTI",12.94,60.48,60.24,60.54,59.8,74.85,74.91,72.16,1.345,51.68,52.56,51.01,3.583,3.727,109.8,2.221,3.946,0,15.26,-0.001424431,-0.001236327,2.5E-007
"2017-08-30 23:15:00",7380,"PSTI",12.94,60.6,60.43,60.66,60.23,74.34,76.17,73.66,1.341,52.53,52.95,52.02,3.172,3.354,96.9,5.843,3.069,0,15.26,-0.0008676816,-0.0004471874,2.5E-007
"2017-08-30 23:20:00",7381,"PSTI",12.93,60.84,60.59,60.84,60.35,71.44,75.05,71.34,1.3,52.04,52.67,51.42,2.576,2.895,98.2,5.888,2.411,0,15.26,-0.0008676816,-0.0004471874,2.5E-007
"2017-08-30 23:25:00",7382,"PSTI",12.94,61.27,61.07,61.27,60.72,72.43,72.43,70.52,1.338,51.76,52.36,51.42,2.316,2.36,78.37,8.35,3.507,0,15.26,-0.0008676816,-0.0004471874,2.5E-007
"2017-08-30 23:30:00",7383,"PSTI",12.93,60.84,60.83,61.33,60.48,74.95,76.11,72.57,1.364,52.73,53.24,52.14,2.317,2.326,27.5,30.7,3.288,0,15.26,-0.002544923,-0.002867766,2.5E-007
"2017-08-30 23:35:00",7384,"PSTI",12.93,60.72,60.87,61.09,60.66,75.6,76.31,74.57,1.37,53.09,53.49,52.71,2.703,2.491,6.976,5.557,3.507,0,15.26,-0.002544923,-0.002867766,2.5E-007
"2017-08-30 23:40:00",7385,"PSTI",12.93,60.11,60.56,60.72,60.05,80.8,80.8,75.29,1.433,53.41,54.35,52.77,2.362,2.615,29.87,75.98,2.63,0,15.27,-0.002544923,-0.002867766,2.5E-007
"2017-08-30 23:45:00",7386,"PSTI",12.93,59.62,59.53,60.23,59.13,82.2,85.2,80.9,1.432,54.57,55.13,53.76,2.255,2.332,167.2,11.37,3.069,0,15.27,-0.003240587,-0.003937499,2.5E-007
"2017-08-30 23:50:00",7387,"PSTI",12.93,60.97,60.09,60.97,59.56,75.56,82.2,75.53,1.381,53.63,54.3,52.83,2.181,2.23,181.5,9.25,3.946,0,15.27,-0.003240587,-0.003937499,2.5E-007
"2017-08-30 23:55:00",7388,"PSTI",12.93,61.15,61.32,61.64,60.84,78.32,78.32,73.38,1.441,53.43,54.4,52.49,2.475,2.35,186.3,10.36,3.069,0,15.27,-0.003240587,-0.003937499,2.5E-007
"2017-08-31 00:00:00",7389,"PSTI",12.93,62.56,61.29,62.56,60.6,69.43,80.4,69.43,1.343,53.34,54.83,52.37,2.289,2.375,199.3,25.15,2.85,0,15.27,-0.003268057,-0.003984844,2.5E-007
"2017-08-31 00:05:00",7390,"PSTI",12.92,61.03,62.28,63.29,61.03,81,81.1,68.65,1.484,54.3,55.48,52.42,1.78,2.07,131,38.52,2.192,0,15.27,-0.003268057,-0.003984844,2.5E-007
"2017-08-31 00:10:00",7391,"PSTI",12.93,62.07,61.37,62.19,60.66,71.75,81,71.75,1.364,53.75,55.26,52.83,1.205,1.476,324.5,58.76,1.534,0,15.27,-0.003268057,-0.003984844,2.5E-007
"2017-08-31 00:15:00",7392,"PSTI",12.93,61.03,61.9,62.68,60.97,79.99,80.5,71.31,1.465,54.62,55.59,52.82,1.104,1.172,112.8,55.98,2.411,0,15.27,-0.004642319,-0.006228107,2.5E-007
"2017-08-31 00:20:00",7393,"PSTI",12.92,61.95,61.66,62.07,60.91,76.24,79.99,72.94,1.443,54.15,54.9,52.76,0.938,1.016,169.9,72.6,2.411,0,15.27,-0.004642319,-0.006228107,2.5E-007
"2017-08-31 00:25:00",7394,"PSTI",12.91,62.68,62.56,62.99,61.82,72.46,76.65,70.12,1.407,53.6,54.68,52.44,0.979,0.924,107.4,29.55,1.534,0,15.27,-0.004642319,-0.006228107,2.5E-007
"2017-08-31 00:30:00",7395,"PSTI",12.92,63.6,62.89,63.85,62.38,67.97,75.12,65.01,1.363,53,54.71,51.34,1.005,0.908,54.87,54.26,3.069,0,15.27,-0.005981492,-0.008574913,2.5E-007
"2017-08-31 00:35:00",7396,"PSTI",12.92,62.56,62.97,63.72,62.19,70.76,75.43,67.8,1.368,53.42,54.73,52.51,1.694,1.239,106.1,7.214,4.822,0,15.27,-0.005981492,-0.008574913,2.5E-007
"2017-08-31 00:40:00",7397,"PSTI",12.92,62.68,62.71,62.93,62.5,68.79,71.55,68.79,1.336,53.03,53.53,52.31,2.489,2.105,99.8,9.35,3.946,0,15.27,-0.005981492,-0.008574913,2.5E-007
"2017-08-31 00:45:00",7398,"PSTI",12.91,63.36,63.22,63.54,62.74,67.22,68.75,64.7,1.337,52.11,52.75,50.96,2.509,2.522,94.5,9.32,2.63,0,15.27,-0.003337186,-0.004092749,2.5E-007
"2017-08-31 00:50:00",7399,"PSTI",12.9,62.8,62.98,63.36,62.68,71.07,71.14,67.12,1.386,52.94,53.58,52.12,2.339,2.509,95,9.5,3.069,0,15.27,-0.003337186,-0.004092749,2.5E-007
"2017-08-31 00:55:00",7400,"PSTI",12.91,62.31,62.87,63.29,62.31,73.86,73.93,67.97,1.416,53.16,54.06,52.32,2.489,2.356,111.4,11.83,4.822,0,15.27,-0.003337186,-0.004092749,2.5E-007
"2017-08-31 01:00:00",7401,"PSTI",12.9,64.15,62.59,64.15,61.95,61.27,75.02,61.27,1.253,52.64,54.27,50.35,2.971,2.739,70.99,26.8,4.384,0,15.27,-0.002130975,-0.002231535,2.5E-007
"2017-08-31 01:05:00",7402,"PSTI",12.9,64.77,64.8,65.13,64.15,62.7,63.04,60.38,1.31,51.37,52.13,50.61,3.415,3.204,71.49,14.9,4.384,0,15.27,-0.002130975,-0.002231535,2.5E-007
"2017-08-31 01:10:00",7403,"PSTI",12.9,65.32,64.95,65.38,64.64,60.04,62.9,59.63,1.279,51.31,51.95,50.59,3.299,3.432,75.47,6.467,3.726,0,15.27,-0.002130975,-0.002231535,2.5E-007
"2017-08-31 01:15:00",7404,"PSTI",12.89,62.93,64.52,65.38,62.8,74.44,74.44,59.77,1.458,52.6,54.7,50.96,3.431,3.396,132.6,20.31,4.384,0,15.27,0.0006333322,0.001841545,2.5E-007
"2017-08-31 01:20:00",7405,"PSTI",12.9,62.31,62.34,62.93,62.13,74.13,75.9,74.13,1.421,54.43,54.83,53.91,2.853,3.107,151.7,7.993,3.069,0,15.27,0.0006333322,0.001841545,2.5E-007
"2017-08-31 01:25:00",7406,"PSTI",12.9,63.29,62.9,63.42,62.25,71,74.06,71,1.409,53.9,54.28,53.35,2.736,2.748,156.6,4.088,4.165,0,15.27,0.0006333322,0.001841545,2.5E-007
"2017-08-31 01:30:00",7407,"PSTI",12.89,65.07,64.48,65.75,63.29,66.85,70.83,61.88,1.412,53.22,53.93,51.51,2.887,2.763,158.7,9.37,7.234,0,15.27,-0.001604752,-0.001459488,2.5E-007
"2017-08-31 01:35:00",7408,"PSTI",12.9,64.77,64.36,65.01,64.03,66.85,69.43,65.83,1.397,53.63,54.21,52.58,3.493,3.155,160.9,13.94,8.55,0,15.27,-0.001604752,-0.001459488,2.5E-007
"2017-08-31 01:40:00",7409,"PSTI",12.89,65.75,65.22,65.81,64.52,63.55,67.49,62.87,1.374,52.99,53.67,52.49,4.038,3.826,160.6,9.05,5.918,0,15.27,-0.001604752,-0.001459488,2.5E-007
"2017-08-31 01:45:00",7410,"PSTI",12.89,66.36,66.07,66.6,65.62,62.39,64.13,60.59,1.378,52.93,53.36,52.12,4.033,4.053,179,7.174,5.699,0,15.28,0.0009941828,0.002303787,2.5E-007
"2017-08-31 01:50:00",7411,"PSTI",12.89,66.85,66.79,67.22,66.24,60.04,62.32,58.61,1.349,52.61,53.41,52.06,3.927,4.069,179.7,9.48,4.822,0,15.28,0.0009941828,0.002303787,2.5E-007
"2017-08-31 01:55:00",7412,"PSTI",12.88,66.66,66.89,67.09,66.6,61.44,61.84,58.68,1.371,52.72,53.59,52,3.239,3.595,272,67.33,4.165,0,15.28,0.0009941828,0.002303787,2.5E-007
"2017-08-31 02:00:00",7413,"PSTI",12.88,66.11,66,66.66,65.5,59.22,64.43,59.22,1.297,52.79,54.03,51.51,2.585,2.994,23.02,17.13,2.85,0,15.28,0.00152321,0.003133459,2.5E-007
"2017-08-31 02:05:00",7414,"PSTI",12.88,66.11,66.81,67.64,66.05,62.9,63.48,56.13,1.377,52.44,54.18,51.11,2.186,2.282,74.17,4.48,3.069,0,15.28,0.00152321,0.003133459,2.5E-007
"2017-08-31 02:10:00",7415,"PSTI",12.88,64.95,65.29,66.11,64.77,66.37,67.67,62.9,1.396,53.71,54.26,53.08,1.944,2.014,99.2,22.27,2.63,0,15.28,0.00152321,0.003133459,2.5E-007
"2017-08-31 02:15:00",7416,"PSTI",12.87,64.4,64.57,65.01,64.15,70.18,72.7,66.17,1.448,54.45,55.79,53.36,2.229,1.991,114.8,3.626,3.726,0,15.28,-0.002529873,-0.002814113,2.5E-007
"2017-08-31 02:20:00",7417,"PSTI",12.88,64.21,64.63,65.01,64.21,70.83,71.38,68.04,1.452,54.51,55.14,53.85,2.64,2.5,109.4,6.109,3.946,0,15.28,-0.002529873,-0.002814113,2.5E-007
"2017-08-31 02:25:00",7418,"PSTI",12.88,63.48,64.11,64.4,63.42,75.7,75.73,69.91,1.512,54.99,55.89,54.22,2.747,2.759,78.03,47.16,3.726,0,15.28,-0.002529873,-0.002814113,2.5E-007
"2017-08-31 02:30:00",7419,"PSTI",12.88,64.7,63.84,64.7,63.17,66.41,75.8,66.17,1.384,53.97,55.8,53.07,3.126,2.913,322.9,9.34,5.918,0,15.28,-0.001766023,-0.001690547,2.5E-007
"2017-08-31 02:35:00",7420,"PSTI",12.87,66.17,65.44,66.17,64.64,60.45,66.34,60.21,1.326,52.51,53.3,51.83,3.354,3.273,309.6,7.033,6.357,0,15.28,-0.001766023,-0.001690547,2.5E-007
"2017-08-31 02:40:00",7421,"PSTI",12.87,66.17,66.32,66.54,66.11,61.91,61.95,59.56,1.359,52.27,52.8,51.87,4.033,3.656,319.2,6.555,5.699,0,15.28,-0.001766023,-0.001690547,2.5E-007
"2017-08-31 02:45:00",7422,"PSTI",12.87,64.77,65.44,66.11,64.64,63.17,63.34,61.03,1.32,52.17,52.88,51.47,4.306,4.193,333.7,9.78,7.014,0,15.28,0.001625224,0.003233975,2.5E-007
"2017-08-31 02:50:00",7423,"PSTI",12.87,63.54,64.02,64.7,63.54,65.76,66.17,63.17,1.316,52.06,52.34,51.71,4.286,4.306,353.3,8.99,6.795,0,15.28,0.001625224,0.003233975,2.5E-007
"2017-08-31 02:55:00",7424,"PSTI",12.87,63.42,63.5,63.72,63.29,65.62,66.1,65.42,1.308,51.88,52.11,51.65,4.067,4.149,342.6,6.524,4.603,0,15.28,0.001625224,0.003233975,2.5E-007
"2017-08-31 03:00:00",7425,"PSTI",12.87,65.26,64.22,65.26,63.36,59.56,65.76,59.56,1.266,51.22,51.91,50.74,3.885,4.015,335.6,8.71,5.918,0,15.28,0.001855652,0.003434751,2.5E-007
"2017-08-31 03:05:00",7426,"PSTI",12.86,65.07,65.22,65.5,64.95,61.84,62.08,59.39,1.306,51.47,51.86,50.78,3.526,3.653,332.7,11.72,4.165,0,15.28,0.001855652,0.003434751,2.5E-007
"2017-08-31 03:10:00",7427,"PSTI",12.86,65.13,65.13,65.26,64.95,62.36,62.36,61.47,1.32,51.75,52.09,51.49,3.467,3.534,338.7,8.42,5.042,0,15.28,0.001855652,0.003434751,2.5E-007
"2017-08-31 03:15:00",7428,"PSTI",12.86,65.38,65.23,65.44,65.01,62.29,63.17,61.4,1.329,52.01,52.33,51.71,3.08,3.253,344.9,12.38,3.946,0,15.28,0.001116043,0.002532234,2.5E-007
"2017-08-31 03:20:00",7429,"PSTI",12.86,64.46,64.87,65.38,64.34,64.98,65.28,62.29,1.343,52.35,52.69,52,3.066,3.089,354,8.93,4.165,0,15.28,0.001116043,0.002532234,2.5E-007
"2017-08-31 03:25:00",7430,"PSTI",12.85,64.64,64.48,64.64,64.34,63.82,65.08,63.78,1.328,52.36,52.6,51.98,3.169,3.024,343.4,7.238,5.042,0,15.28,0.001116043,0.002532234,2.5E-007
"2017-08-31 03:30:00",7431,"PSTI",12.84,65.19,64.97,65.26,64.64,62.42,63.85,62.42,1.324,52.25,52.56,51.96,3.399,3.322,338.6,9.7,5.261,0,15.28,2.235896E-005,0.0009685286,2.5E-007
"2017-08-31 03:35:00",7432,"PSTI",12.85,65.38,65.31,65.5,65.13,62.12,62.63,61.4,1.326,52.02,52.26,51.68,3.671,3.501,340.5,9.74,5.261,0,15.28,2.235896E-005,0.0009685286,2.5E-007
"2017-08-31 03:40:00",7433,"PSTI",12.85,64.7,65.05,65.44,64.58,64.7,64.98,61.84,1.349,52.34,52.74,51.84,3.716,3.746,345.4,8.71,5.918,0,15.28,2.235896E-005,0.0009685286,2.5E-007
"2017-08-31 03:45:00",7434,"PSTI",12.85,63.66,64.13,64.7,63.66,67.32,67.94,64.74,1.353,52.82,53.09,52.5,4.101,3.897,348.7,11.7,7.453,0,15.28,0.001197633,0.002591393,2.5E-007
"2017-08-31 03:50:00",7435,"PSTI",12.85,64.03,63.77,64.09,63.54,65.11,67.67,65.01,1.326,52.5,52.92,51.95,4.32,4.222,350.4,10.84,6.138,0,15.28,0.001197633,0.002591393,2.5E-007
"2017-08-31 03:55:00",7436,"PSTI",12.84,64.21,64.26,64.4,63.97,63.14,65.11,63.1,1.294,51.81,52.1,51.45,4.591,4.474,347.4,12.45,6.576,0,15.28,0.001197633,0.002591393,2.5E-007
"2017-08-31 04:00:00",7437,"PSTI",12.84,63.85,64.31,64.58,63.72,65.04,65.08,62.01,1.316,51.48,51.98,51.03,4.62,4.606,359.5,14.18,6.795,0,15.28,0.002343962,0.00407314,2.5E-007
"2017-08-31 04:05:00",7438,"PSTI",12.84,62.74,63.16,63.91,62.68,69.13,69.13,65.08,1.345,52.22,52.52,51.77,4.439,4.539,10.92,7.333,5.48,0,15.28,0.002343962,0.00407314,2.5E-007
"2017-08-31 04:10:00",7439,"PSTI",12.84,63.17,62.81,63.29,62.5,65.96,69.54,65.42,1.303,51.94,52.63,51.24,4.305,4.342,9.28,8.74,5.918,0,15.28,0.002343962,0.00407314,2.5E-007
"2017-08-31 04:15:00",7440,"PSTI",12.84,63.29,63.22,63.42,63.05,64.47,65.96,64.3,1.279,51.35,51.7,51.01,4.159,4.228,5.066,8.79,6.357,0,15.28,0.001713327,0.003172849,2.5E-007
"2017-08-31 04:20:00",7441,"PSTI",12.84,63.29,63.4,63.54,63.23,63.38,64.67,63.34,1.258,51.04,51.33,50.68,4.344,4.283,2.818,9.04,6.138,0,15.28,0.001713327,0.003172849,2.5E-007
"2017-08-31 04:25:00",7442,"PSTI",12.84,63.48,63.35,63.6,63.17,63,64.74,62.87,1.258,50.85,51.33,50.46,4.028,4.231,357.7,11.63,4.603,0,15.28,0.001713327,0.003172849,2.5E-007
"2017-08-31 04:30:00",7443,"PSTI",12.84,65.26,64.37,65.26,63.36,57.45,62.97,56.81,1.221,49.79,50.62,49.14,4.082,3.977,329.7,16.13,7.234,0,15.28,0.00225675,0.004007687,2.5E-007
"2017-08-31 04:35:00",7444,"PSTI",12.84,64.64,64.9,65.26,64.64,59.19,59.56,57.49,1.231,50.1,50.51,49.75,4.057,4.027,328.7,15.49,7.453,0,15.28,0.00225675,0.004007687,2.5E-007
"2017-08-31 04:40:00",7445,"PSTI",12.83,65.07,64.94,65.26,64.64,58.3,59.19,57.62,1.231,49.99,50.21,49.73,5.007,4.494,345.1,12.08,8.99,0,15.28,0.00225675,0.004007687,2.5E-007
"2017-08-31 04:45:00",7446,"PSTI",12.82,64.83,64.98,65.13,64.77,59.33,59.63,58.17,1.242,50.22,50.54,49.86,5.298,5.244,343.3,12.35,8.99,0,15.28,0.003896598,0.006260757,2.5E-007
"2017-08-31 04:50:00",7447,"PSTI",12.83,65.01,64.92,65.13,64.7,58.41,59.63,58.27,1.231,50.27,50.51,49.95,5.575,5.458,336.7,12.05,8.11,0,15.28,0.003896598,0.006260757,2.5E-007
"2017-08-31 04:55:00",7448,"PSTI",12.83,65.38,65.3,65.5,64.95,57.56,58.65,57.32,1.228,50.16,50.4,49.76,5.106,5.395,337,11.74,7.891,0,15.28,0.003896598,0.006260757,2.5E-007
"2017-08-31 05:00:00",7449,"PSTI",12.82,65.62,65.55,65.81,65.26,57.32,58.41,56.98,1.234,50.18,50.5,49.84,4.879,4.975,331.5,11.65,7.891,0,15.28,0.00530175,0.008036477,2.5E-007
"2017-08-31 05:05:00",7450,"PSTI",12.82,65.13,65.51,65.81,65.13,59.46,59.5,57.08,1.258,50.49,50.82,50.05,4.592,4.725,314.3,11.87,6.138,0,15.28,0.00530175,0.008036477,2.5E-007
"2017-08-31 05:10:00",7451,"PSTI",12.83,65.13,65.18,65.38,64.95,59.7,59.97,58.68,1.263,50.66,50.92,50.38,4.34,4.445,314.7,9.46,5.918,0,15.28,0.00530175,0.008036477,2.5E-007
"2017-08-31 05:15:00",7452,"PSTI",12.83,64.95,65.04,65.26,64.83,60.35,60.45,59.22,1.269,50.75,51.03,50.47,3.84,4.08,322.1,9.73,4.822,0,15.28,0.003503296,0.00575639,2.5E-007
"2017-08-31 05:20:00",7453,"PSTI",12.83,64.4,64.55,64.95,64.28,61.37,62.25,60.31,1.266,51.03,51.35,50.69,3.751,3.755,341.7,11.21,5.699,0,15.28,0.003503296,0.00575639,2.5E-007
"2017-08-31 05:25:00",7454,"PSTI",12.82,63.48,64.18,64.58,63.42,64.91,65.04,60.79,1.296,51.11,51.72,50.63,3.868,3.796,356.5,9.08,6.138,0,15.28,0.003503296,0.00575639,2.5E-007
"2017-08-31 05:30:00",7455,"PSTI",12.82,63.42,63.28,63.54,63.11,63.07,65.42,63.04,1.257,51.14,51.64,50.59,4.192,4.025,354.7,7.288,5.918,0,15.28,0.00160557,0.003144768,2.5E-007
"2017-08-31 05:35:00",7456,"PSTI",12.82,64.03,63.76,64.15,63.42,60.89,63.1,60.89,1.24,50.53,50.78,50.24,4.267,4.271,347.7,11.08,6.576,0,15.28,0.00160557,0.003144768,2.5E-007
"2017-08-31 05:40:00",7457,"PSTI",12.82,64.58,64.25,64.64,64.03,59.6,61.27,59.26,1.237,50.35,50.69,49.98,4.387,4.263,343.3,8.79,7.234,0,15.28,0.00160557,0.003144768,2.5E-007
"2017-08-31 05:45:00",7458,"PSTI",12.81,64.83,64.7,64.89,64.58,59.05,59.73,58.95,1.236,50.24,50.41,50.03,4.479,4.477,347.5,10.14,6.138,0,15.28,0.002931409,0.004940088,0.0009930118
"2017-08-31 05:50:00",7459,"PSTI",12.82,64.89,64.87,65.13,64.64,59.33,59.97,58.34,1.245,50.29,50.7,49.95,4.112,4.321,356.7,8.95,6.576,0,15.28,0.002931409,0.004940088,0.0009930118
"2017-08-31 05:55:00",7460,"PSTI",12.81,63.36,64.05,64.95,63.29,64.53,65.28,59.05,1.283,51.38,51.92,50.22,3.475,3.879,353.9,14.79,3.946,0,15.28,0.002931409,0.004940088,0.0009930118
"2017-08-31 06:00:00",7461,"PSTI",12.8,64.34,63.67,64.34,63.17,60.93,64.74,60.38,1.254,50.64,51.31,49.97,2.857,3.2,321.5,12.22,4.384,0,15.28,0.001708447,0.003311988,0.006702851
"2017-08-31 06:05:00",7462,"PSTI",12.8,63.97,64.25,64.46,63.91,61.84,61.95,60.18,1.257,50.55,50.96,50.24,2.246,2.531,20.37,23.06,2.192,0,15.28,0.001708447,0.003311988,0.006702851
"2017-08-31 06:10:00",7463,"PSTI",12.81,61.52,62.65,64.09,61.52,72.87,73.14,61.84,1.358,52.58,53.28,50.71,2.121,2.113,65.33,14.26,3.507,0,15.28,0.001708447,0.003311988,0.006702851
"2017-08-31 06:15:00",7464,"PSTI",12.8,61.21,61.25,61.64,60.97,73.62,75.19,72.57,1.357,52.99,53.5,52.49,2.185,2.146,32.4,7.398,3.946,0,15.28,0.005647907,0.009822622,0.01768392
"2017-08-31 06:20:00",7465,"PSTI",12.81,61.64,61.57,61.89,61.21,74.85,74.85,70.63,1.401,52.49,53.61,51.99,2.307,2.298,68.86,20.64,2.85,0,15.28,0.005647907,0.009822622,0.01768392
"2017-08-31 06:25:00",7466,"PSTI",12.81,61.27,61.04,61.7,60.48,75.15,80.3,74.95,1.389,53.93,54.79,53.09,2.63,2.394,230.7,27.1,6.138,0,15.28,0.005647907,0.009822622,0.01768392
"2017-08-31 06:30:00",7467,"PSTI",12.8,62.38,61.89,62.56,61.15,71.99,75.32,67.19,1.383,52.42,53.49,51.22,2.235,2.414,210.2,64.89,3.069,0,15.27,0.004825572,0.008377315,0.03956867
"2017-08-31 06:35:00",7468,"PSTI",12.8,63.05,62.64,63.23,62.19,68.58,71.89,63.99,1.349,51.77,53.28,50.62,2.135,2.122,133.7,12.65,2.192,0,15.28,0.004825572,0.008377315,0.03956867
"2017-08-31 06:40:00",7469,"PSTI",12.8,61.89,62.36,63.11,61.82,75.8,75.8,68.62,1.431,53.29,54.2,52.17,1.826,2.033,232.1,26.21,3.507,0,15.28,0.004825572,0.008377315,0.03956867
"2017-08-31 06:45:00",7470,"PSTI",12.8,61.95,61.87,62.13,61.7,73.86,77.3,73.86,1.398,54.15,54.72,53.53,1.905,1.817,303.3,26.49,2.85,0.001257098,15.28,0.004430813,0.007680316,0.07376128
"2017-08-31 06:50:00",7471,"PSTI",12.8,61.21,62.09,62.74,61.21,82.5,82.5,66.51,1.522,53.83,55.9,50.99,1.959,1.942,348.8,16.51,2.411,0.03847802,15.28,0.004430813,0.007680316,0.07376128
"2017-08-31 06:55:00",7472,"PSTI",12.8,61.95,61.36,62.07,60.84,79.51,84.4,75.12,1.505,55.03,56.43,53.6,1.622,1.811,273.7,26.38,2.63,0.1376013,15.28,0.004430813,0.007680316,0.07376128
"2017-08-31 07:00:00",7473,"PSTI",12.8,60.23,60.69,61.89,60.11,83,85.6,79.44,1.478,55.67,56.09,55.06,2.368,1.967,219.6,13.12,5.699,0.284252,15.28,0.003224261,0.005514747,0.112703
"2017-08-31 07:05:00",7474,"PSTI",12.79,61.27,60.91,61.4,60.17,75.53,82.9,75.29,1.396,54.01,55.17,53.35,2.582,2.57,233.1,9.07,4.822,0.579307,15.28,0.003224261,0.005514747,0.112703
"2017-08-31 07:10:00",7475,"PSTI",12.8,61.4,61.41,61.58,61.27,78.49,78.9,74.54,1.457,53.95,54.97,53.2,2.262,2.475,230.7,24.52,1.534,1.192908,15.28,0.003224261,0.005514747,0.112703
"2017-08-31 07:15:00",7476,"PSTI",12.8,60.35,60.78,61.46,60.23,82.9,82.9,78.56,1.483,54.95,55.4,54.36,1.373,1.855,88.8,14.97,2.63,2.26528,15.28,0.004282485,0.007101552,0.1547056
"2017-08-31 07:20:00",7477,"PSTI",12.8,60.35,60.27,60.42,60.11,85.3,86.1,82.8,1.525,55.51,56.21,55.02,0.892,0.976,16.58,79.69,1.973,3.607233,15.28,0.004282485,0.007101552,0.1547056
"2017-08-31 07:25:00",7478,"PSTI",12.79,60.29,60.36,60.48,60.17,83.3,86.8,83.2,1.487,55.97,56.55,55.08,1.299,1.064,332.6,22.51,1.973,4.910576,15.28,0.004282485,0.007101552,0.1547056
"2017-08-31 07:30:00",7479,"PSTI",12.8,59.74,60.08,60.35,59.68,87.5,87.5,82.7,1.532,55.54,56.06,54.95,1.415,1.352,36.82,22.08,2.192,5.922379,15.29,0.002525956,0.003595382,0.1973118
"2017-08-31 07:35:00",7480,"PSTI",12.8,59.56,59.55,59.74,59.37,90,90,87.6,1.565,56.19,56.64,55.84,1.742,1.612,29.01,25.84,2.63,7.375733,15.29,0.002525956,0.003595382,0.1973118
"2017-08-31 07:40:00",7481,"PSTI",12.82,59.93,59.7,59.93,59.43,89.6,91.6,89.6,1.579,57.05,57.38,56.58,1.646,1.742,288.8,31.62,2.411,10.96087,15.3,0.002525956,0.003595382,0.1973118
"2017-08-31 07:45:00",7482,"PSTI",12.82,60.42,60.11,60.48,59.8,86,89.6,84.7,1.542,56.17,56.82,55.53,1.34,1.422,341,44.17,2.411,18.37961,15.3,0.005236486,0.006503568,0.2405472
"2017-08-31 07:50:00",7483,"PSTI",12.83,59.86,60.1,60.42,59.68,90.5,90.8,86,1.591,56.8,57.25,56.13,1.758,1.527,33.61,13.53,4.384,28.67753,15.3,0.005236486,0.006503568,0.2405472
"2017-08-31 07:55:00",7484,"PSTI",12.83,59.8,59.76,59.86,59.68,90,91.2,89.8,1.579,57.05,57.3,56.75,2.515,2.12,50.31,6.648,4.384,38.28677,15.3,0.005236486,0.006503568,0.2405472
"2017-08-31 08:00:00",7485,"PSTI",12.83,60.17,59.97,60.23,59.74,88.9,90.1,88.1,1.58,56.69,56.98,56.35,3.079,2.924,75.72,14.96,4.384,41.92411,15.3,0.008328157,0.01003769,0.2839335
"2017-08-31 08:05:00",7486,"PSTI",12.82,60.42,60.22,60.42,60.05,88.4,89.2,88.4,1.585,56.95,57.08,56.79,2.551,2.851,113.6,10.87,2.411,38.79617,15.3,0.008328157,0.01003769,0.2839335
"2017-08-31 08:10:00",7487,"PSTI",12.83,60.78,60.55,60.78,60.29,88.9,89.9,87.9,1.615,57.24,57.79,56.76,1.879,2.084,351.9,71.53,3.946,33.41092,15.3,0.008328157,0.01003769,0.2839335
"2017-08-31 08:15:00",7488,"PSTI",12.82,61.09,61.02,61.21,60.72,84.2,88.9,84.1,1.545,56.93,57.62,56.15,2.475,2.164,276.6,9.11,6.795,29.63346,15.3,0.006847318,0.008733782,0.3269757
"2017-08-31 08:20:00",7489,"PSTI",12.83,60.97,61.14,61.33,60.91,87.9,88,83.2,1.606,56.66,57.46,55.99,2.752,2.584,319.5,22.12,3.507,29.59835,15.3,0.006847318,0.008733782,0.3269757
"2017-08-31 08:25:00",7490,"PSTI",12.83,60.97,60.8,60.97,60.6,85.2,88.7,85.1,1.557,56.97,57.47,56.3,3.612,3.248,309.4,10.53,6.357,31.3686,15.3,0.006847318,0.008733782,0.3269757
"2017-08-31 08:30:00",7491,"PSTI",12.83,60.97,61,61.15,60.78,86.5,86.7,84.2,1.581,56.6,57.11,56.2,3.226,3.458,302.3,9.49,6.576,34.63176,15.3,0.009108955,0.01187607,0.3696132
"2017-08-31 08:35:00",7492,"PSTI",12.83,61.09,61.08,61.27,60.84,84.8,86.9,83.7,1.557,56.65,57.32,56.13,3.41,3.316,309.2,10.95,4.384,40.96994,15.3,0.009108955,0.01187607,0.3696132
"2017-08-31 08:40:00",7493,"PSTI",12.85,61.21,61.13,61.27,60.97,85.4,86.6,84.4,1.575,56.78,57.26,56.3,2.742,3.149,308.5,15.42,3.069,51.49855,15.3,0.009108955,0.01187607,0.3696132
"2017-08-31 08:45:00",7494,"PSTI",12.85,61.27,61.22,61.33,61.09,85.7,86,84.8,1.583,56.9,57.15,56.57,2.83,2.682,305.5,8.17,4.822,62.89503,15.3,0.01372871,0.01682713,0.4109134
"2017-08-31 08:50:00",7495,"PSTI",12.84,61.4,61.33,61.46,61.09,85.6,86.3,84.7,1.589,56.98,57.35,56.54,3.001,2.96,315.9,14.36,4.822,67.17762,15.3,0.01372871,0.01682713,0.4109134
"2017-08-31 08:55:00",7496,"PSTI",12.83,61.4,61.47,61.58,61.27,86.1,86.8,84.8,1.598,57.18,57.61,56.77,3.239,3.122,334.2,7.932,3.726,60.59037,15.3,0.01372871,0.01682713,0.4109134
"2017-08-31 09:00:00",7497,"PSTI",12.83,61.4,61.38,61.52,61.21,86.9,87,85.6,1.613,57.26,57.58,56.99,2.955,3.179,313.8,10.22,4.165,48.36952,15.3,0.01005207,0.01289259,0.4505157
"2017-08-31 09:05:00",7498,"PSTI",12.83,61.33,61.41,61.58,61.27,88.3,88.4,86.8,1.635,57.71,58.07,57.33,2.029,2.521,237.2,47.1,1.754,39.50142,15.31,0.01005207,0.01289259,0.4505157
"2017-08-31 09:10:00",7499,"PSTI",12.83,61.21,61.24,61.46,61.09,90.8,90.8,88.3,1.674,58.17,58.52,57.81,1.261,1.571,201.4,13.06,2.192,37.61729,15.31,0.01005207,0.01289259,0.4505157
"2017-08-31 09:15:00",7500,"PSTI",12.82,60.84,60.94,61.21,60.72,92.7,92.7,90.8,1.687,58.6,58.78,58.41,0.932,1.062,171.8,19.59,2.192,39.20824,15.32,0.007928306,0.009374575,0.4877641
"2017-08-31 09:20:00",7501,"PSTI",12.82,61.09,61,61.21,60.84,93.1,93.8,92.7,1.71,59.12,59.36,58.75,1.381,1.117,258,24.04,2.63,38.59556,15.32,0.007928306,0.009374575,0.4877641
"2017-08-31 09:25:00",7502,"PSTI",12.82,62.01,61.48,62.01,61.09,85.8,93.1,85,1.627,58.18,59.21,57.25,2.018,1.738,292.4,8.82,3.507,35.32931,15.32,0.007928306,0.009374575,0.4877641
"2017-08-31 09:30:00",7503,"PSTI",12.82,61.7,61.81,62.19,61.46,92.5,92.6,85.8,1.736,58.89,59.6,57.67,2.792,2.387,273.4,8.27,6.138,32.30917,15.32,0.006548785,0.007818685,0.5235241
"2017-08-31 09:35:00",7504,"PSTI",12.83,61.15,61.32,61.76,61.09,91.6,92.8,90,1.686,58.76,59.68,58.17,3.303,3.157,254.6,8.97,6.357,32.43167,15.32,0.006548785,0.007818685,0.5235241
"2017-08-31 09:40:00",7505,"PSTI",12.83,61.52,61.21,61.52,61.03,89.7,91.6,89.2,1.672,58.38,58.78,58.05,3.359,3.347,269.4,10.17,3.946,35.37816,15.32,0.006548785,0.007818685,0.5235241
"2017-08-31 09:45:00",7506,"PSTI",12.87,61.82,61.61,61.95,61.33,87.3,90.1,85.9,1.646,58.26,58.7,57.37,2.594,2.988,297.2,16.33,3.069,45.16223,15.32,0.01085133,0.01311846,0.5581458
"2017-08-31 09:50:00",7507,"PSTI",12.86,61.7,61.86,62.07,61.64,87.8,89.1,85.9,1.648,58.15,58.75,57.5,2.078,2.161,354.2,17.44,4.603,62.91438,15.32,0.01085133,0.01311846,0.5581458
"2017-08-31 09:55:00",7508,"PSTI",12.85,61.27,61.45,61.76,61.21,90.9,91,86.9,1.681,58.15,58.75,57.53,2.615,2.367,25.7,7.423,5.699,72.61688,15.32,0.01085133,0.01311846,0.5581458
"2017-08-31 10:00:00",7509,"PSTI",12.84,61.21,61.21,61.4,61.03,91.3,91.5,89.9,1.683,58.56,58.85,58.22,2.778,2.803,39.81,10.83,4.822,69.90452,15.32,0.01224751,0.01440458,0.59045
"2017-08-31 10:05:00",7510,"PSTI",12.83,61.21,61.2,61.33,61.09,90.8,91.4,90.3,1.674,58.51,58.8,58.26,2.692,2.758,29.35,22.19,2.63,56.20285,15.33,0.01224751,0.01440458,0.59045
"2017-08-31 10:10:00",7511,"PSTI",12.83,61.21,61.27,61.46,61.09,92.6,92.6,90.6,1.707,58.76,59.19,58.37,2.095,2.365,67.27,29.4,3.069,49.56725,15.33,0.01224751,0.01440458,0.59045
"2017-08-31 10:15:00",7512,"PSTI",12.82,61.33,61.25,61.4,61.15,93.1,93.3,92.6,1.723,59.25,59.45,59.05,2.059,1.925,72.03,18.44,3.069,47.84112,15.33,0.009329535,0.01092779,0.6194255
"2017-08-31 10:20:00",7513,"PSTI",12.82,61.46,61.42,61.58,61.21,91.4,93.2,91.4,1.699,59.3,59.54,58.92,1.77,1.973,96.4,9.66,1.973,48.01331,15.33,0.009329535,0.01092779,0.6194255
"2017-08-31 10:25:00",7514,"PSTI",12.83,61.46,61.6,61.82,61.46,94.4,94.4,90.7,1.755,59.46,59.99,58.76,1.826,1.79,140,12.53,3.288,43.76287,15.33,0.009329535,0.01092779,0.6194255
"2017-08-31 10:30:00",7515,"PSTI",12.86,61.4,61.43,61.52,61.27,94.5,94.9,94.3,1.754,59.92,60.07,59.72,1.969,1.928,109.3,11.19,3.288,45.46404,15.33,0.009145478,0.01040042,0.6455508
"2017-08-31 10:35:00",7516,"PSTI",12.88,62.19,61.78,62.19,61.4,93.8,94.5,93.7,1.791,60.08,60.43,59.74,2.74,2.337,94,8.66,4.603,58.95973,15.33,0.009145478,0.01040042,0.6455508
"2017-08-31 10:40:00",7517,"PSTI",12.9,62.56,62.36,62.68,62.07,91.4,93.8,91.2,1.768,60.17,60.5,59.85,3.106,2.914,88.7,8.53,5.261,84.75961,15.34,0.009145478,0.01040042,0.6455508
"2017-08-31 10:45:00",7518,"PSTI",12.92,62.68,62.64,62.8,62.44,89.7,91.5,89.6,1.741,59.92,60.3,59.56,3.594,3.377,81.7,9.53,5.918,106.6275,15.34,0.01983128,0.02221739,0.6692036
"2017-08-31 10:50:00",7519,"PSTI",12.98,63.05,62.86,63.11,62.56,89.7,89.9,87.8,1.765,59.55,60.07,59.07,3.762,3.731,82.1,8.8,5.699,119.1821,15.34,0.01983128,0.02221739,0.6692036
"2017-08-31 10:55:00",7520,"PSTI",13.03,63.42,63.24,63.54,62.93,87.8,89.7,87.5,1.75,59.82,60.29,59.39,3.786,3.761,87.9,11.46,5.699,133.0128,15.34,0.01983128,0.02221739,0.6692036
"2017-08-31 11:00:00",7521,"PSTI",13.04,63.66,63.53,63.66,63.36,86.8,88.9,84.4,1.744,59.48,60.26,58.66,3.651,3.751,105.7,11.29,5.918,147.6377,15.34,0.02746293,0.03147987,0.6912888
"2017-08-31 11:05:00",7522,"PSTI",13.08,63.91,63.71,63.97,63.48,86.5,88.8,85.3,1.753,59.78,60.56,59.19,2.866,3.232,141,25.62,2.63,154.9254,15.34,0.02746293,0.03147987,0.6912888
"2017-08-31 11:10:00",7523,"PSTI",13.09,64.34,64.08,64.4,63.85,79.99,86.5,78.8,1.646,58.46,59.9,57.46,1.614,2.274,181.1,33.09,0.658,149.6298,15.34,0.02746293,0.03147987,0.6912888
"2017-08-31 11:15:00",7524,"PSTI",13.11,64.52,64.38,64.58,64.15,80.1,81.7,77.09,1.659,57.83,58.83,57.11,0.441,0.966,291.3,23.64,1.096,138.4873,15.34,0.02541778,0.02906876,0.7111158
"2017-08-31 11:20:00",7525,"PSTI",13.11,64.03,64.32,64.52,64.03,81.4,83,79.41,1.659,58.45,59.14,57.92,0.605,0.457,250.9,15.65,2.85,132.214,15.34,0.02541778,0.02906876,0.7111158
"2017-08-31 11:25:00",7526,"PSTI",13.12,63.91,64.04,64.21,63.85,84.2,85.7,80.8,1.707,58.84,59.81,57.97,1.241,0.914,272.4,7.376,2.63,125.4475,15.34,0.02541778,0.02906876,0.7111158
"2017-08-31 11:30:00",7527,"PSTI",13.13,64.46,64.13,64.52,63.85,85.2,86.5,82.4,1.762,59.26,60.28,58.42,1.391,1.353,308.6,17.87,2.192,131.6323,15.34,0.02529607,0.02783029,0.7264217
"2017-08-31 11:35:00",7528,"PSTI",13.13,64.52,64.48,64.64,64.28,81.9,85.3,80.3,1.696,58.98,60.03,58.17,1.459,1.385,295.6,8.98,4.384,147.4138,15.34,0.02529607,0.02783029,0.7264217
"2017-08-31 11:40:00",7529,"PSTI",13.15,64.64,64.53,64.77,64.34,85.2,85.3,80.4,1.772,59.04,60.27,58.28,1.79,1.703,299.4,13.34,4.384,163.8623,15.34,0.02529607,0.02783029,0.7264217
"2017-08-31 11:45:00",7530,"PSTI",13.2,64.34,64.54,64.77,64.28,85.4,86.5,83.7,1.757,59.93,60.5,59.4,2.775,2.159,356.3,18.51,6.357,176.8624,15.34,0.0336643,0.03746047,0.7381243
"2017-08-31 11:50:00",7531,"PSTI",13.28,64.4,64.34,64.52,64.09,85.5,87,83,1.764,59.78,60.46,58.89,3.617,3.273,13.28,12.72,5.918,201.4366,15.34,0.0336643,0.03746047,0.7381243
"2017-08-31 11:55:00",7532,"PSTI",13.61,65.26,64.63,65.26,64.28,84,86.6,82.8,1.785,60.07,60.88,59.08,4.468,3.954,13.71,12.82,8.55,242.4058,15.34,0.0336643,0.03746047,0.7381243
"2017-08-31 12:00:00",7533,"PSTI",14.3,67.34,66.39,67.34,65.19,78.01,84.8,72.97,1.782,60.19,61.52,58,5.372,4.98,17.27,13.82,8.77,396.6152,15.34,0.08061038,0.08916784,0.7462802
"2017-08-31 12:05:00",7534,"PSTI",14.27,68.38,68.08,68.5,67.34,71.89,82.2,70.73,1.702,60.7,62.67,58.54,5.955,5.626,19.03,15.15,8.99,639.5428,15.35,0.08061038,0.08916784,0.7462802
"2017-08-31 12:10:00",7535,"PSTI",14.21,68.56,68.52,68.99,68.13,70.25,78.32,68.41,1.674,59.52,61.76,57.87,6.36,6.173,28.12,16.64,9.64,855.5574,15.35,0.08061038,0.08916784,0.7462802
"2017-08-31 12:15:00",7536,"PSTI",14.11,67.22,67.7,68.62,67.09,73.79,78.22,67.29,1.679,58.75,60.53,57.26,7.058,6.652,56.99,12.06,13.37,839.8475,15.35,0.1175148,0.1328058,0.7527273
"2017-08-31 12:20:00",7537,"PSTI",14.02,66.6,66.86,67.22,66.54,72.43,78.15,72.43,1.613,58.76,59.85,57.49,8.88,7.863,79.66,14.43,18.41,636.9223,15.35,0.1175148,0.1328058,0.7527273
"2017-08-31 12:25:00",7538,"PSTI",13.91,65.86,66.17,66.72,65.8,74.67,75.12,71.41,1.621,57.39,58.51,56.61,10.91,9.95,88.7,10.27,19.29,415.261,15.35,0.1175148,0.1328058,0.7527273
"2017-08-31 12:30:00",7539,"PSTI",13.85,65.86,65.77,65.98,65.61,76.37,76.65,73.17,1.658,57.67,58.37,56.9,11.62,11.43,104.3,10.54,17.32,289.7878,15.35,0.05194881,0.06635321,0.7579773
"2017-08-31 12:35:00",7540,"PSTI",13.82,66.29,66.06,66.41,65.74,69.87,76.34,65.82,1.539,56.53,58.24,54.4,10.42,11.27,98.6,11.66,15.12,245.1509,15.35,0.05194881,0.06635321,0.7579773
"2017-08-31 12:40:00",7541,"PSTI",13.81,66.96,66.59,67.08,66.1,65.21,73.27,64.59,1.47,55.91,57.55,54.4,7.619,9.15,63.07,32.32,10.96,238.8579,15.35,0.05194881,0.06635321,0.7579773
"2017-08-31 12:45:00",7542,"PSTI",13.83,67.81,67.86,68.42,66.96,71.23,71.33,62.75,1.654,56.51,58.76,54.02,5.775,6.365,284.8,35.84,14.25,253.1944,15.35,0.05543041,0.07177007,0.7597371
"2017-08-31 12:50:00",7543,"PSTI",13.86,66.58,66.88,67.81,66.58,75.92,78,71.16,1.69,58.82,59.66,58.11,6.071,5.95,286.3,11.44,14.03,269.0033,15.35,0.05543041,0.07177007,0.7597371
"2017-08-31 12:55:00",7544,"PSTI",13.89,66.95,66.79,67.13,66.58,76.16,78.13,72.69,1.717,58.73,59.82,57.75,6.871,6.257,281.6,11.29,9.86,289.5493,15.35,0.05543041,0.07177007,0.7597371
"2017-08-31 13:00:00",7545,"PSTI",13.9,67.07,67.16,67.5,66.89,75.34,76.87,72.79,1.705,58.9,59.9,58.08,7.871,7.576,279.3,10.58,11.84,311.6967,15.35,0.05847446,0.07021941,0.752241
"2017-08-31 13:05:00",7546,"PSTI",13.9,67.37,67.11,67.37,66.89,73.13,75.85,72.21,1.672,58.76,59.33,57.85,7.381,7.556,273.2,9.52,10.3,327.4023,15.35,0.05847446,0.07021941,0.752241
"2017-08-31 13:10:00",7547,"PSTI",13.9,67.56,67.47,67.69,67.25,68.74,73.64,68.74,1.583,57.7,58.83,56.86,7.136,7.285,280.9,9.49,8.55,331.0322,15.35,0.05847446,0.07021941,0.752241
"2017-08-31 13:15:00",7548,"PSTI",13.93,68.42,67.94,68.42,67.5,70.61,72.28,67.96,1.674,57.83,58.8,56.64,6.101,6.741,285.9,14.77,7.672,329.5518,15.35,0.06196708,0.07576094,0.7461519
"2017-08-31 13:20:00",7549,"PSTI",13.98,68.11,68.42,68.72,68.05,67.17,72.55,65.71,1.576,58.13,59.4,56.42,5.382,5.615,277.7,12.23,8.11,335.091,15.35,0.06196708,0.07576094,0.7461519
"2017-08-31 13:25:00",7550,"PSTI",14.12,68.29,68.14,68.48,67.87,67.45,72.14,65.54,1.592,57.36,59.13,56.28,5.255,5.359,291.3,15.16,7.891,354.8228,15.35,0.06196708,0.07576094,0.7461519
"2017-08-31 13:30:00",7551,"PSTI",14.27,69.28,68.57,69.4,68.17,65.64,72.11,63.47,1.603,57.38,59.56,56.09,5.084,5.146,313.7,13.27,6.795,400.3789,15.35,0.07710619,0.09074995,0.7364735
"2017-08-31 13:35:00",7552,"PSTI",14.2,70.99,70.03,70.99,69.22,63.91,66.7,59.79,1.654,57.25,58.67,55.89,4.73,4.983,288.5,22.09,7.234,513.8624,15.35,0.07710619,0.09074995,0.7364735
"2017-08-31 13:40:00",7553,"PSTI",14.15,71.91,71.48,71.97,70.93,59.75,65.91,56.63,1.596,57.39,59.18,55.54,4.384,4.507,287.9,29.78,6.795,704.7346,15.35,0.07710619,0.09074995,0.7364735
"2017-08-31 13:45:00",7554,"PSTI",14.12,71.85,71.81,72.21,71.42,56.22,60.37,54.31,1.498,55.85,57.31,54.56,4.337,4.209,256,22.35,8.99,870.8543,15.36,0.1547318,0.1744166,0.724043
"2017-08-31 13:50:00",7555,"PSTI",14.1,71.42,71.52,72.03,71.17,54.38,59.31,53.29,1.428,54.95,56.81,53.64,4.599,4.487,260.4,18.73,7.234,901.2704,15.36,0.1547318,0.1744166,0.724043
"2017-08-31 13:55:00",7556,"PSTI",14.08,72.95,72.49,73.44,71.36,58.05,61.52,51.96,1.606,55.99,58.41,54,4.19,4.408,298.3,20.08,7.014,830.1103,15.36,0.1547318,0.1744166,0.724043
"2017-08-31 14:00:00",7557,"PSTI",14.06,73.99,73.41,74.06,72.83,55.06,59.11,51.32,1.577,55.84,57.98,54.29,3.79,4.074,304.7,30.48,6.138,790.7736,15.36,0.1325309,0.151824,0.7090737
"2017-08-31 14:05:00",7558,"PSTI",14.05,73.44,74.26,74.85,73.44,55.06,57.47,50.84,1.548,56.46,58.58,54.62,3.192,3.339,298,44.04,7.453,808.3464,15.36,0.1325309,0.151824,0.7090737
"2017-08-31 14:10:00",7559,"PSTI",14.05,74.47,73.65,74.47,73.25,57.03,61.45,51.99,1.66,57.15,60.04,54.79,3.57,3.428,306.2,22.63,7.891,831.0191,15.36,0.1325309,0.151824,0.7090737
"2017-08-31 14:15:00",7560,"PSTI",14.04,73.92,73.9,74.41,73.24,53.01,61.14,52.94,1.515,57.29,59.61,55.66,3.768,3.781,326.8,32.14,7.891,815.9714,15.37,0.1395011,0.157606,0.6874955
"2017-08-31 14:20:00",7561,"PSTI",14.03,73.86,73.9,74.35,73.37,52.33,56.21,49.64,1.492,55.76,57.17,54.06,3.75,3.866,283.9,26.34,8.11,804.1442,15.36,0.1395011,0.157606,0.6874955
"2017-08-31 14:25:00",7562,"PSTI",14.03,74.16,74.38,75.02,73.79,48.66,59.27,48.32,1.402,55.78,59.2,53.61,3.107,3.247,252.9,62.54,5.48,794.3176,15.37,0.1395011,0.157606,0.6874955
"2017-08-31 14:30:00",7563,"PSTI",14.02,75.88,74.81,75.88,73.92,49.1,54.41,47.16,1.498,54.88,57.57,52.83,2.418,2.719,263.4,45.28,3.507,786.3676,15.37,0.1354671,0.1535145,0.666831
"2017-08-31 14:35:00",7564,"PSTI",14.01,75.51,75.21,75.88,74.65,51.34,54.3,47.94,1.547,55.55,57.68,54.01,2.435,2.446,326.7,17.74,7.234,778.7041,15.37,0.1354671,0.1535145,0.666831
"2017-08-31 14:40:00",7565,"PSTI",14.01,75.63,75.37,75.63,75.02,48.55,56.35,47.09,1.469,56.34,58.92,53.85,2.192,2.419,76.47,92.7,4.822,771.5559,15.37,0.1354671,0.1535145,0.666831
"2017-08-31 14:45:00",7566,"PSTI",14.01,76.37,76.44,77.04,75.57,44.5,51.96,42.67,1.38,55.03,57.3,52.07,2.384,2.255,226.8,43.59,3.726,764.8517,15.37,0.1324223,0.1483027,0.6411296
"2017-08-31 14:50:00",7567,"PSTI",14,76.37,76.26,76.73,75.94,44.03,56.48,43.35,1.365,55.47,59.7,52.37,1.669,1.996,132.5,34.64,2.411,757.8538,15.37,0.1324223,0.1483027,0.6411296
"2017-08-31 14:55:00",7568,"PSTI",14,76.55,76.53,76.73,76.24,47.43,57.4,43.28,1.48,55.32,60.47,52.72,1.385,1.564,124.5,41.66,2.192,751.6362,15.37,0.1324223,0.1483027,0.6411296
"2017-08-31 15:00:00",7569,"PSTI",13.99,76.3,76.45,76.73,76.12,55.8,57.16,45.12,1.727,56.57,60.01,53.46,1.21,1.206,136.4,18.46,3.288,744.6933,15.37,0.1282856,0.141783,0.6127668
"2017-08-31 15:05:00",7570,"PSTI",13.99,75.94,75.98,76.3,75.75,52.33,60.84,47.7,1.6,57.48,61.54,54.54,1.473,1.399,131.2,23.96,3.288,737.1443,15.37,0.1282856,0.141783,0.6127668
"2017-08-31 15:10:00",7571,"PSTI",13.99,75.26,75.68,76.37,75.2,46.89,62.4,45.46,1.402,56.62,62.55,52.78,1.946,1.71,90,34.11,5.261,729.6805,15.37,0.1282856,0.141783,0.6127668
"2017-08-31 15:15:00",7572,"PSTI",13.98,76.06,75.64,76.12,75.14,48.55,55.12,45.12,1.49,54.85,58.82,52.68,1.98,2.052,30.06,17.05,2.85,719.9855,15.37,0.1218337,0.135037,0.5814261
"2017-08-31 15:20:00",7573,"PSTI",13.98,76.61,76.32,76.86,75.94,52.47,59.2,46.07,1.64,57.2,61.46,53.81,1.806,1.864,82.7,34.05,2.63,704.5893,15.37,0.1218337,0.135037,0.5814261
"2017-08-31 15:25:00",7574,"PSTI",13.97,75.94,76.16,76.73,75.81,46.24,60.43,46.07,1.414,57.3,61.35,53.74,1.951,1.863,107.2,13.6,4.603,696.7594,15.37,0.1218337,0.135037,0.5814261
"2017-08-31 15:30:00",7575,"PSTI",13.96,76.3,76.02,76.36,75.69,49.47,57.09,43.86,1.531,55.62,59.86,52.58,2.1,2.029,85.5,21.85,3.288,690.7878,15.37,0.119876,0.1335342,0.5479768
"2017-08-31 15:35:00",7576,"PSTI",13.96,76.73,76.62,76.97,76.18,52.67,55.66,42.39,1.653,56.36,59.76,52.1,2.117,2.083,58.82,19.2,3.069,690.2634,15.37,0.119876,0.1335342,0.5479768
"2017-08-31 15:40:00",7577,"PSTI",13.95,76.91,76.82,77.16,76.54,41.85,52.87,39.3,1.322,53.75,58.51,50.04,1.678,1.918,93.7,19.03,3.069,680.7438,15.37,0.119876,0.1335342,0.5479768
"2017-08-31 15:45:00",7578,"PSTI",13.95,77.77,77.35,77.83,76.79,50.02,54.57,41.07,1.625,55.45,59.85,51.59,1.345,1.488,97.4,22.95,1.754,670.5711,15.37,0.1150323,0.1286227,0.5143962
"2017-08-31 15:50:00",7579,"PSTI",13.95,78.07,77.94,78.31,77.64,42.53,52.87,40.25,1.395,55.5,59.41,51.84,1.107,1.234,70.89,27.96,1.973,659.5233,15.37,0.1150323,0.1286227,0.5143962
"2017-08-31 15:55:00",7580,"PSTI",13.95,77.76,77.92,78.13,77.7,52.67,55.25,42.49,1.71,57.3,60.76,53.33,1.018,1.004,78.39,24.1,2.411,648.5303,15.37,0.1150323,0.1286227,0.5143962
"2017-08-31 16:00:00",7581,"PSTI",13.94,77.88,77.74,77.94,77.58,49.47,54.3,42.32,1.613,56.34,59.98,52.92,1.234,1.166,52.98,26.81,3.726,638.0192,15.37,0.1082982,0.1192491,0.4759418
"2017-08-31 16:05:00",7582,"PSTI",13.93,78.31,78.1,78.31,77.82,57.97,57.97,43.89,1.917,57.27,62.34,54.17,1.414,1.324,135.8,32.85,2.411,628.4122,15.37,0.1082982,0.1192491,0.4759418
"2017-08-31 16:10:00",7583,"PSTI",13.93,80.5,79.58,80.6,78.31,44.63,60.29,38.82,1.587,58.08,63.69,52.73,1.225,1.354,189.1,46.43,2.63,618.5489,15.37,0.1082982,0.1192491,0.4759418
"2017-08-31 16:15:00",7584,"PSTI",13.92,80.5,80.3,80.6,80,38.88,50.69,35.86,1.382,54.68,60.42,50.66,0.998,1.074,170.6,51.54,2.63,607.7142,15.37,0.1039623,0.1151949,0.4366345
"2017-08-31 16:20:00",7585,"PSTI",13.92,81,80.8,81.4,80.3,42.32,42.56,35.58,1.529,52.92,56.04,51.32,0.807,0.958,193.2,48.22,2.411,597.1486,15.37,0.1039623,0.1151949,0.4366345
"2017-08-31 16:25:00",7586,"PSTI",13.92,80.8,80.7,81.2,80.4,40.48,48.72,36.81,1.454,55.2,59.7,51.94,1.087,0.918,186.8,31.5,2.85,586.317,15.37,0.1039623,0.1151949,0.4366345
"2017-08-31 16:30:00",7587,"PSTI",13.91,80.3,80.9,81.2,80.3,37.73,45.59,34.12,1.333,52.8,57.73,50.24,1.044,1.094,151.8,38.83,3.288,576.3607,15.37,0.09723618,0.1076443,0.3988269
"2017-08-31 16:35:00",7588,"PSTI",13.91,80.5,80.6,81,80.3,37.08,48.72,33.85,1.318,52.05,59.42,49.41,1.289,1.083,229,32.51,3.726,564.4659,15.37,0.09723618,0.1076443,0.3988269
"2017-08-31 16:40:00",7589,"PSTI",13.91,81.1,80.8,81.2,80.5,42.63,42.97,33.95,1.546,52.08,56.53,49.86,1.42,1.388,261.8,29.2,4.165,548.9773,15.37,0.09723618,0.1076443,0.3988269
"2017-08-31 16:45:00",7590,"PSTI",13.9,78.92,80.3,81.7,78.86,53.92,54.53,39.53,1.819,58.04,61.48,52.6,1.827,1.548,136.3,37.26,4.384,533.3732,15.37,0.09001658,0.1011921,0.3564315
"2017-08-31 16:50:00",7591,"PSTI",13.9,78.31,78.39,78.92,78,44.16,53.89,37.52,1.46,56.56,60.84,50.15,2.203,2.077,84.7,13.06,3.726,519.7372,15.37,0.09001658,0.1011921,0.3564315
"2017-08-31 16:55:00",7592,"PSTI",13.9,78.8,78.76,79.11,78.25,37.15,54.47,36.47,1.249,55.42,61.21,49.98,2.045,2.087,102,18.09,2.63,506.9463,15.37,0.09001658,0.1011921,0.3564315
"2017-08-31 17:00:00",7593,"PSTI",13.89,78.43,78.69,79.05,78.31,40.28,50.39,34.8,1.337,53.68,59.07,48.51,2.204,2.172,117,13.28,4.822,493.0392,15.37,0.08340233,0.09624296,0.3127092
"2017-08-31 17:05:00",7594,"PSTI",13.88,78.74,78.95,79.47,78.43,53.41,53.41,40.38,1.791,57.14,60.42,53.02,2.044,2.011,154.2,14.76,4.603,476.6228,15.37,0.08340233,0.09624296,0.3127092
"2017-08-31 17:10:00",7595,"PSTI",13.89,78.92,78.56,79.11,78.06,40.08,53.31,38.1,1.352,56.19,60.2,50.62,2.452,2.327,165.7,13.35,5.042,452.0501,15.37,0.08340233,0.09624296,0.3127092
"2017-08-31 17:15:00",7596,"PSTI",13.88,79.1,79.25,79.53,78.74,34.94,56.4,34.77,1.186,56.27,62.7,48.97,2.112,2.3,150.9,18.03,2.85,436.8513,15.36,0.07368135,0.08601418,0.2684114
"2017-08-31 17:20:00",7597,"PSTI",13.89,80.4,79.84,80.6,79.16,43.54,47.8,34.5,1.545,53.54,58.38,49.08,1.916,2.03,168.8,38.63,3.726,424.0951,15.36,0.07368135,0.08601418,0.2684114
"2017-08-31 17:25:00",7598,"PSTI",13.89,78.25,78.99,80.5,77.94,47.22,55.25,38.88,1.558,57.02,61.54,51.06,2.021,1.913,136.2,17.48,5.042,414.6717,15.36,0.07368135,0.08601418,0.2684114
"2017-08-31 17:30:00",7599,"PSTI",13.89,77.27,77.51,78.19,77.02,48.31,57.8,43,1.543,57.81,61.52,52.91,2.567,2.287,146.6,10.58,4.384,391.7652,15.36,0.06368631,0.07498728,0.2249549
"2017-08-31 17:35:00",7600,"PSTI",13.82,76.59,77.12,77.39,76.59,51.68,54.84,40.86,1.615,56.25,59.63,51.41,2.901,2.826,148.4,20.72,3.946,352.9271,15.36,0.06368631,0.07498728,0.2249549
"2017-08-31 17:40:00",7601,"PSTI",13.7,75,75.81,76.59,74.88,51.51,54.87,47.29,1.526,56.17,57.94,54.45,2.719,2.84,173.6,6.916,3.507,269.4352,15.36,0.06368631,0.07498728,0.2249549
"2017-08-31 17:45:00",7602,"PSTI",13.64,74.33,74.56,75.06,74.14,54.43,57.02,48.72,1.577,55.93,58.61,53.92,2.541,2.553,180.3,13.97,3.946,179.6841,15.36,0.0268415,0.03683951,0.1815029
"2017-08-31 17:50:00",7603,"PSTI",13.69,73.22,73.54,74.26,73.16,57.63,58.58,52.93,1.609,56.64,57.95,55.22,2.858,2.67,168.5,2.765,4.165,116.1649,15.35,0.0268415,0.03683951,0.1815029
"2017-08-31 17:55:00",7604,"PSTI",14,74.45,73.68,74.51,73.1,58.11,59.16,53.68,1.69,57.42,58.87,55.86,2.833,2.853,185.2,8.59,3.507,130.4868,15.35,0.0268415,0.03683951,0.1815029
"2017-08-31 18:00:00",7605,"PSTI",13.99,75.61,75.2,75.67,74.45,53.65,58.31,49.4,1.622,57.02,58.95,54.81,2.987,2.956,182,8.45,4.384,185.5423,15.35,0.03258859,0.04224911,0.1385551
"2017-08-31 18:05:00",7606,"PSTI",13.99,75.98,75.82,76.1,75.55,50.89,56.13,50.21,1.558,57.67,59.01,56.16,2.884,2.945,195.1,10.71,5.042,236.0376,15.35,0.03258859,0.04224911,0.1385551
"2017-08-31 18:10:00",7607,"PSTI",13.99,76.35,76.26,76.47,75.98,54.4,55.38,50.35,1.686,58.02,59.23,56.31,3.021,2.936,204.4,10.78,3.946,264.5354,15.35,0.03258859,0.04224911,0.1385551
"2017-08-31 18:15:00",7608,"PSTI",13.98,76.59,76.4,76.78,76.11,50.21,56.07,44.77,1.569,57.09,59.42,53.5,3.121,3.06,209.3,12.83,5.699,266.0935,15.35,0.04380651,0.05520152,0.0976157
"2017-08-31 18:20:00",7609,"PSTI",13.99,76.66,76.82,77.09,76.53,49.02,51.95,43.48,1.535,55.85,57.78,52.99,3.348,3.263,209.1,10.63,6.138,270.9943,15.35,0.04380651,0.05520152,0.0976157
"2017-08-31 18:25:00",7610,"PSTI",13.94,75.31,76.26,76.84,75.25,49.5,51.98,43.68,1.482,55.41,57.14,52.95,3.828,3.556,213.9,9.84,6.138,263.856,15.35,0.04380651,0.05520152,0.0976157
"2017-08-31 18:30:00",7611,"PSTI",13.81,73.78,74.51,75.25,73.72,58.24,59.94,48.99,1.657,56.95,59.15,54.64,3.821,3.879,218.7,9.64,5.261,228.229,15.35,0.03473783,0.0475553,0.06025764
"2017-08-31 18:35:00",7612,"PSTI",13.85,73.47,73.61,73.84,73.35,56.34,59.53,52.87,1.586,57.49,58.81,55.38,3.902,3.8,230.4,6.117,5.699,181.1503,15.35,0.03473783,0.0475553,0.06025764
"2017-08-31 18:40:00",7613,"PSTI",13.91,73.41,73.51,73.71,73.35,56.37,57.9,53.61,1.584,56.59,57.78,55.65,3.658,3.866,228.6,5.533,5.261,152.6393,15.35,0.03473783,0.0475553,0.06025764
"2017-08-31 18:45:00",7614,"PSTI",13.68,73.41,73.25,73.53,72.86,57.09,57.9,47.76,1.604,56.44,57.64,51.97,3.366,3.495,219.7,7.985,4.384,150.4413,15.35,0.0233164,0.03427679,0.02993318
"2017-08-31 18:50:00",7615,"PSTI",13.6,73.53,73.33,73.53,73.1,49.02,59.74,48.89,1.383,56.23,58.53,53.12,2.763,3.086,213.8,5.218,3.507,147.2581,15.35,0.0233164,0.03427679,0.02993318
"2017-08-31 18:55:00",7616,"PSTI",13.56,73.9,73.67,73.9,73.41,51.71,54.06,48.78,1.477,54.81,56.16,53.17,2.314,2.456,216.2,6.317,3.288,138.0053,15.34,0.0233164,0.03427679,0.02993318
"2017-08-31 19:00:00",7617,"PSTI",13.51,73.84,73.88,74.02,73.66,55.39,57.16,49.67,1.579,55.6,57.77,53.95,2.222,2.281,222.4,5.621,3.069,131.6908,15.34,0.01674102,0.02509393,0.01302732
"2017-08-31 19:05:00",7618,"PSTI",13.46,73.91,73.91,74.15,73.66,53.65,56.75,49.09,1.533,55.48,57.63,53.63,2.268,2.253,231.1,4.612,3.069,129.285,15.34,0.01674102,0.02509393,0.01302732
"2017-08-31 19:10:00",7619,"PSTI",13.43,72.75,73.32,73.91,72.68,57.77,57.81,51.24,1.587,56.05,57.35,54.64,2.371,2.347,227.1,3.502,3.288,124.1037,15.34,0.01674102,0.02509393,0.01302732
"2017-08-31 19:15:00",7620,"PSTI",13.39,72.99,72.89,73.11,72.68,53.04,58.62,51.65,1.469,55.94,57.45,54.14,2.234,2.294,222.9,6.718,2.411,116.476,15.34,0.009300765,0.01419021,0.004062467
"2017-08-31 19:20:00",7621,"PSTI",13.35,73.3,73.1,73.42,72.87,53.89,57.7,50.42,1.508,55.27,57.36,53.47,1.926,2.087,196.4,4.575,1.973,107.8975,15.34,0.009300765,0.01419021,0.004062467
"2017-08-31 19:25:00",7622,"PSTI",13.31,73.73,73.57,73.91,73.24,48.08,54.2,46.55,1.365,53.73,55.91,51.97,1.685,1.786,185,1.67,2.192,98.29198,15.34,0.009300765,0.01419021,0.004062467
"2017-08-31 19:30:00",7623,"PSTI",13.28,73.55,73.64,73.85,73.42,48.31,52.67,46.31,1.364,53.07,55.34,51.83,1.606,1.625,184.4,1.588,1.973,87.463,15.34,0.005489514,0.008906332,0.0001798771
"2017-08-31 19:35:00",7624,"PSTI",13.24,72.45,73.13,73.67,72.38,51.41,56.21,47.23,1.398,54.46,56.82,52.19,1.652,1.649,207.8,11.14,2.411,76.35984,15.34,0.005489514,0.008906332,0.0001798771
"2017-08-31 19:40:00",7625,"PSTI",13.21,73,72.73,73.06,72.32,47.02,51.38,46.82,1.303,51.97,53.59,51.11,1.585,1.638,219.3,7.821,2.192,65.9509,15.34,0.005489514,0.008906332,0.0001798771
"2017-08-31 19:45:00",7626,"PSTI",13.17,72.26,72.76,73.06,72.26,50.36,50.43,45.8,1.361,51.57,52.91,50.64,1.568,1.587,205.7,7.258,1.973,53.86514,15.34,0.001578222,0.003247423,2.5E-007
"2017-08-31 19:50:00",7627,"PSTI",13.15,71.59,71.72,72.32,71.47,48.52,51.58,48.04,1.282,51.91,53.23,50.89,1.883,1.668,187.6,4.3,3.069,40.01291,15.34,0.001578222,0.003247423,2.5E-007
"2017-08-31 19:55:00",7628,"PSTI",13.12,70,71.14,71.65,69.94,54.61,55.46,47.94,1.367,51.9,53.95,50.76,2.275,2.057,163.1,9.92,3.507,27.38388,15.33,0.001578222,0.003247423,2.5E-007
"2017-08-31 20:00:00",7629,"PSTI",13.11,70.67,70.53,70.98,69.81,50.15,54.58,49.81,1.284,51.79,52.91,50.89,2.959,2.598,140.3,1.645,3.946,18.47884,15.33,0.0003754243,0.001637165,2.5E-007
"2017-08-31 20:05:00",7630,"PSTI",13.09,70.61,70.58,70.85,70.18,50.19,52.3,49.47,1.282,51.27,52.21,50.78,3.368,3.202,141.6,2.855,4.165,13.31015,15.33,0.0003754243,0.001637165,2.5E-007
"2017-08-31 20:10:00",7631,"PSTI",13.07,71.65,70.89,71.77,70.12,46.72,51.92,46.68,1.237,50.67,52.01,50.06,3.552,3.522,148.6,2.881,4.165,8.98913,15.33,0.0003754243,0.001637165,2.5E-007
"2017-08-31 20:15:00",7632,"PSTI",13.07,69.94,71.17,71.83,69.87,54.3,54.3,46.55,1.356,50.94,53.2,50.09,3.023,3.318,132.1,15.88,2.63,5.709201,15.33,0.003643634,0.006421081,2.5E-007
"2017-08-31 20:20:00",7633,"PSTI",13.06,69.02,69.1,69.87,68.59,55.09,57.91,54.24,1.333,52.5,53.77,51.95,2.766,2.871,96.2,2.952,3.507,3.365826,15.32,0.003643634,0.006421081,2.5E-007
"2017-08-31 20:25:00",7634,"PSTI",13.06,67.73,68.68,69.14,67.67,59.51,59.51,55.05,1.378,52.7,53.2,52.18,2.573,2.652,108.1,7.956,3.507,1.757836,15.32,0.003643634,0.006421081,2.5E-007
"2017-08-31 20:30:00",7635,"PSTI",13.04,64.61,66.43,67.73,64.61,67.57,67.57,59.07,1.404,53.38,53.89,52.67,2.827,2.642,92.6,7.002,3.726,0.7527578,15.32,4.416002E-005,0.001122218,2.5E-007
"2017-08-31 20:35:00",7636,"PSTI",13.03,64.24,64.1,64.67,63.5,68.39,70.57,67.51,1.403,53.69,54.01,53.27,3.201,2.993,92.6,6.107,5.261,0.2517498,15.32,4.416002E-005,0.001122218,2.5E-007
"2017-08-31 20:40:00",7637,"PSTI",13.04,64.12,64.41,64.79,64.06,67.57,68.42,67.17,1.38,53.53,53.81,53.13,3.723,3.435,87,1.472,4.603,0.06073764,15.32,4.416002E-005,0.001122218,2.5E-007
"2017-08-31 20:45:00",7638,"PSTI",13.04,64.3,64.21,64.61,63.87,66.96,67.78,65.87,1.376,53.02,53.25,52.77,4.186,4.01,90.2,1.436,4.603,0.002135603,15.32,7.542977E-005,0.0009783359,2.5E-007
"2017-08-31 20:50:00",7639,"PSTI",13.03,65.34,64.44,65.34,64.06,63.7,67.37,63.66,1.358,52.89,53.22,52.62,3.952,4.119,92.1,0.626,3.726,0,15.32,7.542977E-005,0.0009783359,2.5E-007
"2017-08-31 20:55:00",7640,"PSTI",13.03,65.1,65.58,65.95,65.1,63.83,63.83,61.65,1.349,52.5,52.78,52.25,3.614,3.795,96.6,3.067,3.946,0,15.32,7.542977E-005,0.0009783359,2.5E-007
"2017-08-31 21:00:00",7641,"PSTI",13.03,63.02,63.72,65.1,62.89,68.8,68.8,63.8,1.352,52.55,52.84,52.2,3.51,3.541,102.6,5.529,4.384,0,15.31,0.001181805,0.002541286,2.5E-007
"2017-08-31 21:05:00",7642,"PSTI",13.02,63.76,63.2,63.88,62.59,66.93,69.38,66.28,1.35,52.44,52.75,52.01,3.39,3.502,103.7,5.662,4.165,0,15.31,0.001181805,0.002541286,2.5E-007
"2017-08-31 21:10:00",7643,"PSTI",13.02,63.15,63.43,63.82,63.15,68.77,68.77,66.93,1.358,52.74,52.99,52.52,2.757,3.056,114.8,3.271,1.754,0,15.31,0.001181805,0.002541286,2.5E-007
"2017-08-31 21:15:00",7644,"PSTI",13.01,61.98,62.75,63.27,61.98,74.18,74.18,68.74,1.406,53.2,53.81,52.76,2.304,2.502,112.3,3.623,3.288,0,15.31,-0.001017338,-0.0005869056,2.5E-007
"2017-08-31 21:20:00",7645,"PSTI",13.01,59.84,60.84,62.05,59.84,80.1,80.1,74.18,1.407,53.66,53.83,53.43,1.826,2.119,101.2,14.14,3.288,0,15.31,-0.001017338,-0.0005869056,2.5E-007
"2017-08-31 21:25:00",7646,"PSTI",13.01,60.21,59.89,60.34,59.6,78.41,80.7,78.41,1.395,53.69,53.91,53.43,1.438,1.647,305.3,39.26,1.096,0,15.31,-0.001017338,-0.0005869056,2.5E-007
"2017-08-31 21:30:00",7647,"PSTI",13,61.19,60.61,61.25,60.21,70.1,78.41,70.1,1.292,52.67,53.64,51.4,0.818,1.117,73.03,73,1.534,0,15.31,-0.004624177,-0.006183618,2.5E-007
"2017-08-31 21:35:00",7648,"PSTI",13,61.56,61.61,61.93,61.19,67.52,70.07,67.52,1.26,51.39,51.74,50.74,0.924,0.72,93,5.837,2.85,0,15.31,-0.004624177,-0.006183618,2.5E-007
"2017-08-31 21:40:00",7649,"PSTI",13,61.44,61.56,61.8,61.38,66.26,68.23,66.05,1.231,50.47,51.01,50.11,1.317,1.118,77.98,0.994,1.973,0,15.31,-0.004624177,-0.006183618,2.5E-007
"2017-08-31 21:45:00",7650,"PSTI",12.99,59.97,60.88,61.56,59.85,77.15,77.15,65.78,1.361,51.05,52.83,49.89,1.579,1.496,57.02,14.14,1.973,0,15.31,-0.005452793,-0.007607723,2.5E-007
"2017-08-31 21:50:00",7651,"PSTI",13,59.36,59.6,59.97,59.24,76.34,77.7,76.3,1.318,52.43,52.93,51.84,1.125,1.434,58,10.56,1.754,0,15.31,-0.005452793,-0.007607723,2.5E-007
"2017-08-31 21:55:00",7652,"PSTI",12.99,60.72,59.97,60.72,59.24,71.13,76.37,71.1,1.289,51.25,52.05,50.83,1.06,1.079,95.6,14.6,1.534,0,15.31,-0.005452793,-0.007607723,2.5E-007
"2017-08-31 22:00:00",7653,"PSTI",12.98,61.03,61.1,61.39,60.72,70.11,71.1,69.43,1.284,51.3,51.45,51.15,1.207,1.104,111.3,0.527,2.63,0,15.31,-0.005345415,-0.007425545,2.5E-007
"2017-08-31 22:05:00",7654,"PSTI",12.99,59.43,60.24,61.09,59.19,75.02,75.46,70.11,1.298,51.53,51.89,51.16,2.132,1.568,111,4.402,4.384,0,15.31,-0.005345415,-0.007425545,2.5E-007
"2017-08-31 22:10:00",7655,"PSTI",12.98,59.8,60.14,60.66,59.25,72.97,75.05,71,1.28,51.19,51.55,50.76,3.088,2.607,100.8,3.722,4.603,0,15.31,-0.005345415,-0.007425545,2.5E-007
"2017-08-31 22:15:00",7656,"PSTI",12.99,58.03,58.88,59.86,58.03,76.99,76.99,73.04,1.267,50.87,51.24,50.58,3.886,3.54,92.3,3.125,4.822,0,15.31,-0.002507381,-0.002810792,2.5E-007
"2017-08-31 22:20:00",7657,"PSTI",12.98,58.82,58.14,58.82,57.6,74.68,77.47,73.93,1.265,50.68,50.9,50.45,3.898,3.991,87.6,3.187,4.384,0,15.31,-0.002507381,-0.002810792,2.5E-007
"2017-08-31 22:25:00",7658,"PSTI",12.98,58.21,58.29,58.82,57.72,74.74,77.2,74.68,1.238,50.71,50.99,50.16,3.601,3.734,91.1,4.202,3.946,0,15.31,-0.002507381,-0.002810792,2.5E-007
"2017-08-31 22:30:00",7659,"PSTI",12.98,58.39,58.33,58.76,57.78,77.94,78.22,73.79,1.3,50.73,52,49.72,3.193,3.376,107.3,5.242,3.507,0,15.31,-0.001154904,-0.0008758829,2.5E-007
"2017-08-31 22:35:00",7660,"PSTI",12.97,58.15,58.23,58.52,58.03,77.13,78.08,77.03,1.275,51.26,51.57,51.03,3.137,3.126,101.4,2.607,3.507,0,15.31,-0.001154904,-0.0008758829,2.5E-007
"2017-08-31 22:40:00",7661,"PSTI",12.98,58.58,58.58,58.88,58.21,74.17,77.06,73.86,1.245,50.78,51.19,50.31,2.957,3.096,97.2,3.196,3.288,0,15.31,-0.001154904,-0.0008758829,2.5E-007
"2017-08-31 22:45:00",7662,"PSTI",12.97,58.64,58.09,58.64,57.66,71.27,74.91,71.27,1.199,49.79,50.51,49.3,2.836,2.85,80.9,3.339,3.288,0,15.31,-0.002058895,-0.002155132,2.5E-007
"2017-08-31 22:50:00",7663,"PSTI",12.97,58.27,58.53,59.01,58.09,76.68,76.79,70.52,1.273,49.91,51.04,49.2,2.471,2.708,65.47,9.77,3.507,0,15.31,-0.002058895,-0.002155132,2.5E-007
"2017-08-31 22:55:00",7664,"PSTI",12.97,57.54,57.93,58.39,57.54,76.45,76.79,75.02,1.236,50.32,51.15,49.85,1.752,2.058,61.13,6.769,1.315,0,15.31,-0.002058895,-0.002155132,2.5E-007
"2017-08-31 23:00:00",7665,"PSTI",12.97,56.68,57.44,57.66,56.68,77.81,77.81,75.05,1.22,49.96,50.4,49.63,1.395,1.596,91.6,10.64,2.411,0,15.31,-0.003503886,-0.004344981,2.5E-007
"2017-08-31 23:05:00",7666,"PSTI",12.95,57.47,57.02,57.54,56.25,78.35,80.6,77.84,1.264,50.68,51.13,49.87,1.202,1.289,103.4,8.8,2.411,0,15.31,-0.003503886,-0.004344981,2.5E-007
"2017-08-31 23:10:00",7667,"PSTI",12.96,57.54,57.54,57.78,57.35,76.28,78.35,76.24,1.233,50.44,50.88,50.14,1.411,1.361,82.2,3.389,1.973,0,15.31,-0.003503886,-0.004344981,2.5E-007
"2017-08-31 23:15:00",7668,"PSTI",12.95,57.66,57.47,57.72,57.17,76.11,76.92,75.97,1.236,50.12,50.39,49.88,1.091,1.266,81.5,8.68,1.096,0,15.31,-0.005266615,-0.007272569,2.5E-007
"2017-08-31 23:20:00",7669,"PSTI",12.95,58.33,58.21,58.64,57.54,74.06,76.04,73.18,1.232,50.06,50.25,49.93,0.833,0.879,82.7,20.04,2.192,0,15.31,-0.005266615,-0.007272569,2.5E-007
"2017-08-31 23:25:00",7670,"PSTI",12.95,58.03,58.23,58.52,57.96,76.51,76.51,73.59,1.259,50.14,50.77,49.95,0.875,0.818,33.09,31.51,3.507,0,15.31,-0.005266615,-0.007272569,2.5E-007
"2017-08-31 23:30:00",7671,"PSTI",12.95,57.9,58.1,58.52,57.6,77.74,78.25,75.73,1.274,50.95,51.3,50.62,1.019,0.994,326.5,11.36,3.726,0,15.31,-0.006120302,-0.008814459,2.5E-007
"2017-08-31 23:35:00",7672,"PSTI",12.95,58.27,58.1,58.27,57.78,76.92,78.01,76.92,1.277,51.19,51.43,50.91,1.068,1.063,324.4,13.79,1.315,0,15.31,-0.006120302,-0.008814459,2.5E-007
"2017-08-31 23:40:00",7673,"PSTI",12.95,58.27,58.52,58.76,58.15,75.94,76.89,75.26,1.261,50.89,51.09,50.68,0.776,0.928,352,19.41,1.096,0,15.31,-0.006120302,-0.008814459,2.5E-007
"2017-08-31 23:45:00",7674,"PSTI",12.95,58.15,58.15,58.39,57.96,75.43,76.21,75.22,1.247,50.51,50.87,50.26,0.825,0.734,38.33,16.08,1.973,0,15.31,-0.006114725,-0.008807274,2.5E-007
"2017-08-31 23:50:00",7675,"PSTI",12.94,56.98,57.11,58.09,56.8,78.42,79.99,75.49,1.243,50.53,50.86,50.12,1.085,0.997,61.79,7.547,2.192,0,15.31,-0.006114725,-0.008807274,2.5E-007
"2017-08-31 23:55:00",7676,"PSTI",12.94,55.64,56.38,57.11,55.51,82.1,82.4,77.74,1.24,50.15,50.49,49.75,1.538,1.293,67.96,11.37,2.192,0,15.31,-0.006114725,-0.008807274,2.5E-007
"2017-09-01 00:00:00",7677,"PSTI",12.94,54.66,55.05,55.7,54.53,82.9,82.9,81.8,1.208,49.79,50.31,49.44,1.624,1.648,73.56,8.06,2.192,0,15.31,-0.005341911,-0.007396685,2.5E-007
"2017-09-01 00:05:00",7678,"PSTI",12.93,54.35,54.28,54.59,53.98,84.4,84.8,82.9,1.216,49.43,49.9,49.07,1.501,1.516,51.86,8.82,1.754,0,15.31,-0.005341911,-0.007396685,2.5E-007
"2017-09-01 00:10:00",7679,"PSTI",12.92,54.35,54.24,54.41,54.04,84.8,85.1,83.9,1.221,49.69,49.9,49.48,1.172,1.363,34.82,6.158,1.096,0,15.31,-0.005341911,-0.007396685,2.5E-007
"2017-09-01 00:15:00",7680,"PSTI",12.92,54.23,54.33,54.47,54.17,85.6,85.6,84.2,1.228,49.89,50.16,49.59,0.735,0.929,41.39,0.103,0.658,0,15.31,-0.005554735,-0.007759671,2.5E-007
"2017-09-01 00:20:00",7681,"PSTI",12.93,54.84,54.53,54.84,54.17,83.9,86,83.9,1.231,50.15,50.39,49.87,0.519,0.584,48.86,8.51,1.754,0,15.31,-0.005554735,-0.007759671,2.5E-007
"2017-09-01 00:25:00",7682,"PSTI",12.93,54.41,54.66,54.96,54.35,85.6,86,82.3,1.235,50.11,50.39,49.46,0.5,0.55,9.25,34.23,1.534,0,15.31,-0.005554735,-0.007759671,2.5E-007
"2017-09-01 00:30:00",7683,"PSTI",12.93,54.66,54.5,54.66,54.29,84.3,85.6,83.9,1.228,49.94,50.25,49.68,0.51,0.5,33.1,6.432,1.315,0,15.31,-0.006875266,-0.01032829,2.5E-007
"2017-09-01 00:35:00",7684,"PSTI",12.92,54.84,54.74,54.96,54.53,83.9,84.7,83.9,1.23,50.15,50.36,49.91,0.277,0.452,30.84,5.29,0,0,15.31,-0.006875266,-0.01032829,2.5E-007
"2017-09-01 00:40:00",7685,"PSTI",12.92,55.27,55.04,55.27,54.84,82.2,84.1,82.2,1.225,50.14,50.36,49.81,0.486,0.323,7.018,6.664,1.973,0,15.31,-0.006875266,-0.01032829,2.5E-007
"2017-09-01 00:45:00",7686,"PSTI",12.92,54.29,54.85,55.27,54.29,85,85,82.2,1.222,49.99,50.16,49.83,0.874,0.645,356.8,3.374,1.973,0,15.31,-0.007034332,-0.01064835,2.5E-007
"2017-09-01 00:50:00",7687,"PSTI",12.91,54.04,54.28,54.47,53.98,84.1,85.5,83.8,1.199,49.77,50.1,49.29,1.53,1.173,14.02,5.836,2.63,0,15.31,-0.007034332,-0.01064835,2.5E-007
"2017-09-01 00:55:00",7688,"PSTI",12.92,53.19,53.66,54.04,53.19,86.1,86.1,84.2,1.189,49.4,49.75,49.03,1.97,1.76,3.903,8.88,3.069,0,15.31,-0.007034332,-0.01064835,2.5E-007
"2017-09-01 01:00:00",7689,"PSTI",12.91,52.14,52.68,53.25,52.08,88.2,88.2,85.8,1.172,48.85,49.22,48.64,2.461,2.247,349.6,3.095,3.288,0,15.31,-0.004908419,-0.006594602,2.5E-007
"2017-09-01 01:05:00",7690,"PSTI",12.9,52.88,52.31,52.94,52.02,87.1,89.4,87.1,1.189,49.03,49.29,48.75,2.404,2.511,327,26.88,2.63,0,15.31,-0.004908419,-0.006594602,2.5E-007
"2017-09-01 01:10:00",7691,"PSTI",12.89,53.55,53.3,53.55,52.88,84.4,87.1,84.4,1.182,49.13,49.29,48.87,1.592,1.996,283.9,49.88,0.877,0,15.31,-0.004908419,-0.006594602,2.5E-007
"2017-09-01 01:15:00",7692,"PSTI",12.89,54.11,53.71,54.17,53.37,82.7,84.6,82.7,1.181,48.99,49.17,48.79,0.887,1.209,37.92,6.329,1.315,0,15.31,-0.004678039,-0.006192931,2.5E-007
"2017-09-01 01:20:00",7693,"PSTI",12.89,53.56,54.14,54.72,53.43,83.9,84.6,80.2,1.174,48.79,49.13,48.28,0.916,0.838,49.38,11.29,2.411,0,15.31,-0.004678039,-0.006192931,2.5E-007
"2017-09-01 01:25:00",7694,"PSTI",12.89,52.4,53.24,53.86,52.33,86.6,86.6,82.9,1.161,48.64,49.39,48.21,1.561,1.234,43.31,7.572,2.63,0,15.31,-0.004678039,-0.006192931,2.5E-007
"2017-09-01 01:30:00",7695,"PSTI",12.9,54.42,53.3,54.48,52.27,82.4,87.6,82.4,1.191,49.07,49.42,48.45,2.072,1.841,14.24,14,2.85,0,15.31,-0.005456475,-0.007585054,2.5E-007
"2017-09-01 01:35:00",7696,"PSTI",12.9,54.11,54.3,54.66,54.05,82.7,83.1,81.1,1.182,49.06,49.36,48.84,1.94,2.043,341.2,5.042,2.192,0,15.31,-0.005456475,-0.007585054,2.5E-007
"2017-09-01 01:40:00",7697,"PSTI",12.9,54.3,54.17,54.36,53.93,82.2,83.3,81.6,1.182,48.94,49.23,48.62,1.536,1.732,19.36,19.97,1.315,0,15.31,-0.005456475,-0.007585054,2.5E-007
"2017-09-01 01:45:00",7698,"PSTI",12.89,53.38,53.87,54.36,53.32,84.7,84.7,81.7,1.177,48.79,49.2,48.27,1.235,1.367,24.26,7.712,1.754,0,15.31,-0.004738133,-0.006326314,2.5E-007
"2017-09-01 01:50:00",7699,"PSTI",12.89,55.34,54.47,55.4,53.32,80.4,85,80.4,1.201,49.29,49.51,48.88,1.034,1.161,18.03,5.242,1.754,0,15.31,-0.004738133,-0.006326314,2.5E-007
"2017-09-01 01:55:00",7700,"PSTI",12.89,54.98,55.27,55.46,54.91,79.96,80.4,79.35,1.178,49.15,49.43,48.88,0.986,1,60.71,7.403,1.315,0,15.31,-0.004738133,-0.006326314,2.5E-007
"2017-09-01 02:00:00",7701,"PSTI",12.88,52.4,53.48,54.98,52.34,85.7,85.7,79.56,1.149,48.48,48.94,48.07,1.212,1.11,1.392,13.31,3.069,0,15.31,-0.005774539,-0.008177612,2.5E-007
"2017-09-01 02:05:00",7702,"PSTI",12.88,51.3,51.55,52.4,50.93,88.4,88.4,85.7,1.139,47.8,48.36,47.17,1.615,1.389,28.44,10.27,2.63,0,15.31,-0.005774539,-0.008177612,2.5E-007
"2017-09-01 02:10:00",7703,"PSTI",12.89,51.67,51.7,52.1,51.18,87,88.9,85.3,1.136,48.05,48.52,47.41,1.734,1.755,42.35,16.41,2.411,0,15.31,-0.005774539,-0.008177612,2.5E-007
"2017-09-01 02:15:00",7704,"PSTI",12.88,51.85,51.7,51.91,51.48,87.2,88.6,87.1,1.146,48.27,48.5,47.86,1.436,1.561,14.74,11.72,1.754,0,15.31,-0.005170524,-0.007044595,2.5E-007
"2017-09-01 02:20:00",7705,"PSTI",12.88,50.87,51.3,51.91,50.81,89.6,89.9,86.8,1.136,47.91,48.23,47.51,1.378,1.362,349.1,25.27,2.411,0,15.31,-0.005170524,-0.007044595,2.5E-007
"2017-09-01 02:25:00",7706,"PSTI",12.88,52.28,51.48,52.34,50.87,85.7,89.6,85.6,1.144,48.23,48.64,47.83,1.541,1.446,330.6,6.816,2.192,0,15.31,-0.005170524,-0.007044595,2.5E-007
"2017-09-01 02:30:00",7707,"PSTI",12.88,52.1,52.32,52.53,52.04,85.2,86.1,84.5,1.13,48.1,48.36,47.66,1.181,1.392,7.178,62.61,0.438,0,15.31,-0.005402253,-0.007466407,2.5E-007
"2017-09-01 02:35:00",7708,"PSTI",12.86,52.28,52.12,52.34,51.91,86,86.5,85.1,1.148,48.08,48.37,47.68,0.541,0.88,135,24.96,0,0,15.31,-0.005402253,-0.007466407,2.5E-007
"2017-09-01 02:40:00",7709,"PSTI",12.87,52.4,52.42,52.59,52.16,85,86,84.4,1.141,48.11,48.4,47.64,0.007,0.23,29.01,3.056,0,0,15.31,-0.005402253,-0.007466407,2.5E-007
"2017-09-01 02:45:00",7710,"PSTI",12.87,52.34,52.27,52.4,52.1,85.8,85.9,85,1.148,48.1,48.33,47.82,0.271,0.116,21.95,3.813,1.315,0,15.31,-0.007043617,-0.01072419,2.5E-007
"2017-09-01 02:50:00",7711,"PSTI",12.87,52.59,52.66,52.9,52.28,84.7,85.9,83.8,1.143,48.21,48.44,47.98,0.553,0.453,27.56,15.1,1.534,0,15.31,-0.007043617,-0.01072419,2.5E-007
"2017-09-01 02:55:00",7712,"PSTI",12.86,53.08,52.78,53.14,52.34,83.7,85,83.7,1.151,48.26,48.48,47.95,0.705,0.671,302.3,9.59,1.315,0,15.31,-0.007043617,-0.01072419,2.5E-007
"2017-09-01 03:00:00",7713,"PSTI",12.86,53.2,53.11,53.26,52.96,85.4,85.5,83.4,1.179,48.4,48.99,48.15,0.443,0.59,294.3,4.734,0.877,0,15.31,-0.006755481,-0.0101019,2.5E-007
"2017-09-01 03:05:00",7714,"PSTI",12.86,53.14,52.94,53.2,52.71,84.6,86.7,84.6,1.166,48.75,49.07,48.46,0.348,0.381,281.8,0.088,1.096,0,15.31,-0.006755481,-0.0101019,2.5E-007
"2017-09-01 03:10:00",7715,"PSTI",12.85,52.04,52.82,53.2,51.91,84.6,85.7,83.2,1.119,48.31,48.74,47.43,0.202,0.23,284.5,11.08,0.658,0,15.31,-0.006755481,-0.0101019,2.5E-007
"2017-09-01 03:15:00",7716,"PSTI",12.86,51.18,51.37,52.04,50.87,87.3,87.5,84.2,1.119,47.33,47.8,47,0.802,0.468,338.9,3.501,2.63,0,15.31,-0.007150524,-0.01094965,2.5E-007
"2017-09-01 03:20:00",7717,"PSTI",12.86,50.2,51.07,51.61,50.08,87,87.3,85.8,1.076,47.21,47.77,46.34,1.406,1.035,356.7,8.44,3.288,0,15.31,-0.007150524,-0.01094965,2.5E-007
"2017-09-01 03:25:00",7718,"PSTI",12.85,49.28,49.56,50.14,49.1,90.8,90.9,86.9,1.085,46.55,46.88,46.18,2.239,1.858,4.839,3.014,3.288,0,15.31,-0.007150524,-0.01094965,2.5E-007
"2017-09-01 03:30:00",7719,"PSTI",12.85,49.59,49.32,49.65,49.03,92.3,92.3,90.5,1.115,46.9,47.53,46.44,2.233,2.281,354.5,14.32,2.192,0,15.31,-0.004995902,-0.006723785,2.5E-007
"2017-09-01 03:35:00",7720,"PSTI",12.85,49.46,49.48,49.71,49.22,91.9,92.3,90.5,1.106,47.16,47.59,46.65,1.898,2.087,8.49,13.48,2.411,0,15.31,-0.004995902,-0.006723785,2.5E-007
"2017-09-01 03:40:00",7721,"PSTI",12.84,51.12,50.35,51.24,49.34,89.4,92.7,89.4,1.143,48.06,48.63,47.11,1.556,1.715,346,9.7,1.973,0,15.31,-0.004995902,-0.006723785,2.5E-007
"2017-09-01 03:45:00",7722,"PSTI",12.84,50.51,50.78,51.3,50.2,89.5,89.5,85.9,1.119,47.42,48.18,46.43,1.425,1.478,319.9,13.93,1.973,0,15.31,-0.005064168,-0.006821659,2.5E-007
"2017-09-01 03:50:00",7723,"PSTI",12.84,50.93,50.96,51.24,50.38,87.6,90.2,86.3,1.112,47.77,48.34,46.86,1.386,1.416,301.7,6.32,1.973,0,15.31,-0.005064168,-0.006821659,2.5E-007
"2017-09-01 03:55:00",7724,"PSTI",12.83,51,51.34,51.61,50.87,86.2,88.9,86.1,1.097,47.86,48.28,47,1.289,1.355,325.7,16.85,2.192,0,15.31,-0.005064168,-0.006821659,2.5E-007
"2017-09-01 04:00:00",7725,"PSTI",12.83,49.83,50.39,51.06,49.83,89.1,89.9,86,1.086,47.16,47.54,46.73,1.003,1.137,351,11.76,1.534,0,15.31,-0.005551923,-0.007740846,2.5E-007
"2017-09-01 04:05:00",7726,"PSTI",12.82,49.83,49.51,49.95,49.1,91.8,92.4,88.9,1.119,46.92,47.68,46.3,1.09,1.055,14.07,2.569,1.754,0,15.31,-0.005551923,-0.007740846,2.5E-007
"2017-09-01 04:10:00",7727,"PSTI",12.83,49.71,49.68,49.95,49.4,91.8,92,90,1.115,47.19,47.59,46.63,1.206,1.107,48.31,24.33,1.973,0,15.31,-0.005551923,-0.007740846,2.5E-007
"2017-09-01 04:15:00",7728,"PSTI",12.82,48.97,49.52,50.08,48.97,89.6,91.8,88.4,1.059,46.84,47.76,45.87,1.415,1.369,101.3,6.64,1.973,0,15.31,-0.005756346,-0.008124121,2.5E-007
"2017-09-01 04:20:00",7729,"PSTI",12.82,48.24,48.67,49.03,48.18,89.9,90,88.6,1.033,45.61,46.14,45.2,0.911,1.164,99.8,0.04,0,0,15.31,-0.005756346,-0.008124121,2.5E-007
"2017-09-01 04:25:00",7730,"PSTI",12.82,48.85,48.44,48.91,48.05,92.6,93.3,89.9,1.089,46.25,47.07,45.35,0.87,0.822,106.6,5.624,2.63,0,15.31,-0.005756346,-0.008124121,2.5E-007
"2017-09-01 04:30:00",7731,"PSTI",12.82,48.24,48.42,48.85,48.18,92.5,92.6,90.9,1.062,46.16,46.82,45.69,0.771,0.813,110.1,10.1,2.63,0,15.31,-0.006031021,-0.008690378,2.5E-007
"2017-09-01 04:35:00",7732,"PSTI",12.82,48.61,48.22,48.61,47.99,94.1,94.1,92.4,1.096,46.34,47,46.01,1.209,0.983,73.24,7.215,1.754,0,15.31,-0.006031021,-0.008690378,2.5E-007
"2017-09-01 04:40:00",7733,"PSTI",12.82,48.54,48.62,48.79,48.42,91.4,94.2,91.4,1.062,46.65,47.18,46.1,0.98,1.176,67.85,9.39,1.315,0,15.31,-0.006031021,-0.008690378,2.5E-007
"2017-09-01 04:45:00",7734,"PSTI",12.82,47.75,48.19,48.54,47.75,91.2,92.1,90.7,1.029,45.82,46.3,45.31,0.987,0.995,108.4,6.721,1.754,0,15.31,-0.005910907,-0.00843626,2.5E-007
"2017-09-01 04:50:00",7735,"PSTI",12.82,47.38,47.51,47.81,47.26,93.3,93.4,91.2,1.038,45.33,45.59,45.02,0.549,0.775,117.2,0.063,0,0,15.31,-0.005910907,-0.00843626,2.5E-007
"2017-09-01 04:55:00",7736,"PSTI",12.81,48.24,47.81,48.36,47.32,94.5,94.9,93.3,1.086,46.3,46.9,45.53,0.302,0.413,116.9,0.17,0,0,15.31,-0.005910907,-0.00843626,2.5E-007
"2017-09-01 05:00:00",7737,"PSTI",12.81,48.12,48.64,48.97,48.05,90.3,94.6,90.3,1.032,46.77,47.13,45.37,0.677,0.326,10.28,34.58,4.822,0,15.31,-0.006636886,-0.009996464,2.5E-007
"2017-09-01 05:05:00",7738,"PSTI",12.8,47.5,47.35,48.12,47.07,94,94,89.6,1.051,45.23,45.88,44.69,1.881,1.315,357.2,8.16,4.822,0,15.31,-0.006636886,-0.009996464,2.5E-007
"2017-09-01 05:10:00",7739,"PSTI",12.81,47.26,47.5,47.81,47.07,92.4,94.3,92,1.023,45.61,46.23,44.99,2.352,2.155,3.714,9.09,3.507,0,15.31,-0.006636886,-0.009996464,2.5E-007
"2017-09-01 05:15:00",7740,"PSTI",12.81,48.24,47.85,48.36,47.14,92.7,94.4,92.4,1.065,46.09,46.56,45.08,2.206,2.415,340.3,8.26,2.411,0,15.31,-0.004889985,-0.006494098,2.5E-007
"2017-09-01 05:20:00",7741,"PSTI",12.79,47.69,47.69,48.24,47.26,93.7,93.8,90.8,1.054,45.5,46.21,44.84,1.254,1.651,6.103,18.05,1.973,0,15.31,-0.004889985,-0.006494098,2.5E-007
"2017-09-01 05:25:00",7742,"PSTI",12.78,48.05,47.99,48.18,47.75,93.5,93.8,93.5,1.067,46.27,46.45,46.03,1.056,1.109,316.4,12.51,1.754,0,15.31,-0.004889985,-0.006494098,2.5E-007
"2017-09-01 05:30:00",7743,"PSTI",12.78,48.73,48.45,48.79,48.05,92.7,93.7,92.1,1.084,46.58,46.9,46.25,1.137,1.081,342.6,18.45,2.63,0,15.31,-0.005634154,-0.007883588,2.5E-007
"2017-09-01 05:35:00",7744,"PSTI",12.8,48.18,48.53,48.91,48.05,91.4,92.8,90.9,1.047,46.19,46.87,45.62,1.664,1.369,4.334,4.339,3.726,0,15.31,-0.005634154,-0.007883588,2.5E-007
"2017-09-01 05:40:00",7745,"PSTI",12.8,48.36,48.02,48.48,47.56,92.6,93.9,91.3,1.069,45.93,46.8,45.3,2.182,1.969,14.61,8.16,3.288,0,15.31,-0.005634154,-0.007883588,2.5E-007
"2017-09-01 05:45:00",7746,"PSTI",12.8,48.18,47.87,48.3,47.38,93.3,93.4,89.8,1.069,45.54,46.43,44.67,1.767,1.942,11.02,16.61,1.754,0,15.31,-0.00504633,-0.006789702,0.0007798941
"2017-09-01 05:50:00",7747,"PSTI",12.78,48.97,48.32,49.03,47.87,92.2,93.3,91.7,1.089,46.27,46.9,45.59,1.573,1.732,329.2,13.75,2.411,0,15.31,-0.00504633,-0.006789702,0.0007798941
"2017-09-01 05:55:00",7748,"PSTI",12.79,48.97,48.91,49.16,48.73,91,92.2,88.7,1.074,46.19,46.86,45.56,1.018,1.261,327.3,0.156,1.534,0,15.31,-0.00504633,-0.006789702,0.0007798941
"2017-09-01 06:00:00",7749,"PSTI",12.78,48.12,48.78,49.16,48.12,90.1,91.3,88.6,1.03,46.12,46.69,45.07,0.849,0.974,296.4,6.205,0.877,0,15.31,-0.005534423,-0.007704874,0.00613508
"2017-09-01 06:05:00",7750,"PSTI",12.78,48.48,48.3,48.61,47.99,91.8,92.2,90.1,1.064,45.99,46.34,45.45,0.542,0.664,347.8,25.72,1.534,0,15.31,-0.005534423,-0.007704874,0.00613508
"2017-09-01 06:10:00",7751,"PSTI",12.78,48.36,48.48,48.73,48.24,91.5,91.8,91.1,1.057,46.12,46.42,45.78,0.717,0.61,344.5,4.357,1.973,0,15.31,-0.005534423,-0.007704874,0.00613508
"2017-09-01 06:15:00",7752,"PSTI",12.78,47.38,47.97,48.48,47.26,91.4,92.1,89.6,1.017,45.48,46.26,44.49,1.241,0.948,356.3,11.64,2.63,0,15.31,0.0005702892,0.0008920331,0.01668985
"2017-09-01 06:20:00",7753,"PSTI",12.78,47.38,47.47,47.75,47.2,91.8,92.1,90.4,1.021,45.07,45.57,44.56,1.507,1.473,14.08,12.28,2.85,0,15.31,0.0005702892,0.0008920331,0.01668985
"2017-09-01 06:25:00",7754,"PSTI",12.78,47.87,47.94,48.24,47.32,91,93.3,91,1.032,45.78,46.21,45.05,1.469,1.558,344.8,10.92,1.973,0,15.31,0.0005702892,0.0008920331,0.01668985
"2017-09-01 06:30:00",7755,"PSTI",12.78,47.93,47.63,47.93,47.32,93.1,93.1,90.8,1.057,45.34,46.05,45.05,1.161,1.272,348.9,16.49,1.973,0,15.31,0.0008882205,0.001455695,0.03796173
"2017-09-01 06:35:00",7756,"PSTI",12.77,48.12,48.13,48.36,47.87,90.6,93.1,90.4,1.036,45.78,46.11,45.32,0.968,0.988,2.754,17.91,2.411,0.004707982,15.31,0.0008882205,0.001455695,0.03796173
"2017-09-01 06:40:00",7757,"PSTI",12.77,47.01,47.72,48.18,46.95,89.8,90.7,89.2,0.985,44.9,45.57,44.11,1.25,1.059,13.76,16.59,2.63,0.08968675,15.31,0.0008882205,0.001455695,0.03796173
"2017-09-01 06:45:00",7758,"PSTI",12.77,46.34,46.74,47.01,46.34,91.8,92.5,89.8,0.982,44.37,44.96,43.99,1.822,1.589,60.24,8.03,3.069,0.338954,15.31,0.0009153499,0.001448945,0.07231928
"2017-09-01 06:50:00",7759,"PSTI",12.76,46.09,46.06,46.4,45.85,94.3,94.3,91.7,0.999,44.14,44.7,43.81,1.985,1.972,64.42,19.26,2.63,0.8845642,15.31,0.0009153499,0.001448945,0.07231928
"2017-09-01 06:55:00",7760,"PSTI",12.76,47.01,46.16,47.01,45.67,94.9,95.3,93.2,1.041,44.58,45.69,43.85,1.932,1.919,329.6,21.02,2.411,1.704668,15.31,0.0009153499,0.001448945,0.07231928
"2017-09-01 07:00:00",7761,"PSTI",12.76,46.65,46.86,47.08,46.52,92.9,94.8,92.6,1.005,45.01,45.63,44.53,1.63,1.835,6.457,9.14,2.411,2.921858,15.31,0.001379725,0.001983171,0.1124095
"2017-09-01 07:05:00",7762,"PSTI",12.75,46.53,46.59,46.77,46.4,93,93.2,92.8,1.002,44.69,44.88,44.45,1.536,1.506,29.48,22.58,3.069,4.792244,15.31,0.001379725,0.001983171,0.1124095
"2017-09-01 07:10:00",7763,"PSTI",12.76,47.63,47.68,48.37,46.47,88.7,93.8,86.1,0.995,45.12,45.7,43.82,1.714,1.673,7.604,23.56,2.85,7.652989,15.31,0.001379725,0.001983171,0.1124095
"2017-09-01 07:15:00",7764,"PSTI",12.77,48.68,48.01,48.74,47.51,87.4,89.4,87.4,1.021,44.82,45.31,44.34,1.996,1.814,15.16,8.71,2.85,11.79323,15.31,0.003079907,0.003928323,0.1550347
"2017-09-01 07:20:00",7765,"PSTI",12.77,48.67,48.48,48.74,48.18,87.9,88.7,85.2,1.026,44.98,45.35,44.1,2.368,2.237,352.5,10.14,3.288,18.21782,15.32,0.003079907,0.003928323,0.1550347
"2017-09-01 07:25:00",7766,"PSTI",12.78,48.68,48.64,48.86,48.49,87.4,88.3,87.3,1.02,45.25,45.43,45.06,1.884,2.167,355.5,20.56,2.411,26.21712,15.32,0.003079907,0.003928323,0.1550347
"2017-09-01 07:30:00",7767,"PSTI",12.76,48.25,48.49,48.86,48.13,87.9,87.9,86.1,1.011,44.76,45.28,44.52,1.47,1.65,38.63,25.52,1.754,35.5947,15.32,0.007175863,0.008710772,0.1990595
"2017-09-01 07:35:00",7768,"PSTI",12.77,48.68,48.4,48.74,48.13,88.2,88.5,87.8,1.031,45.07,45.44,44.72,0.987,1.196,11.07,23.27,1.754,45.28184,15.32,0.007175863,0.008710772,0.1990595
"2017-09-01 07:40:00",7769,"PSTI",12.79,48.68,48.56,48.74,48.37,91.4,91.4,87.9,1.067,45.47,46.36,45.06,1.223,1.045,354.5,22.67,2.63,56.00387,15.32,0.007175863,0.008710772,0.1990595
"2017-09-01 07:45:00",7770,"PSTI",12.8,50.46,49.61,50.52,48.68,88.6,91.9,88.5,1.105,46.94,47.3,46.31,1.82,1.495,353.4,8.31,4.603,67.71422,15.32,0.01101081,0.01231895,0.2432619
"2017-09-01 07:50:00",7771,"PSTI",12.81,51.62,51.14,51.68,50.4,86,88.5,85.9,1.12,47.4,47.75,47.07,2.799,2.327,352.4,8.18,5.042,80.08496,15.32,0.01101081,0.01231895,0.2432619
"2017-09-01 07:55:00",7772,"PSTI",12.81,52.91,52.32,52.91,51.62,84.5,86,84,1.154,47.9,48.38,47.54,3.452,3.192,344,6.391,5.48,92.76768,15.33,0.01101081,0.01231895,0.2432619
"2017-09-01 08:00:00",7773,"PSTI",12.82,53.34,53.14,53.4,52.73,83.4,84.6,83.2,1.158,48.45,48.76,48.14,3.442,3.475,354.1,9.58,3.946,106.1013,15.33,0.01679671,0.01979275,0.2865644
"2017-09-01 08:05:00",7774,"PSTI",12.82,53.39,53.4,53.64,53.21,82.8,84.8,82.8,1.151,48.64,48.99,48.18,3.212,3.345,344.1,10.61,4.822,120.0834,15.33,0.01679671,0.01979275,0.2865644
"2017-09-01 08:10:00",7775,"PSTI",12.85,53.76,53.67,53.88,53.52,83.1,85.3,82.7,1.172,48.98,49.47,48.46,2.954,2.999,349.2,9.92,3.946,134.763,15.33,0.01679671,0.01979275,0.2865644
"2017-09-01 08:15:00",7776,"PSTI",12.85,54.12,54.04,54.25,53.76,84.4,84.6,82.2,1.205,49.25,49.66,48.71,2.88,2.928,347.8,10.32,3.946,149.2132,15.34,0.02238611,0.02602872,0.3297698
"2017-09-01 08:20:00",7777,"PSTI",12.88,54.61,54.37,54.74,54,84.4,85.3,83.3,1.227,49.71,50.17,49.38,2.555,2.718,8.3,12.52,4.165,163.7362,15.34,0.02238611,0.02602872,0.3297698
"2017-09-01 08:25:00",7778,"PSTI",12.9,55.41,55.03,55.47,54.55,81.6,85.3,81.1,1.222,50.12,50.63,49.37,2.435,2.528,1.603,21.97,4.165,178.4552,15.34,0.02238611,0.02602872,0.3297698
"2017-09-01 08:30:00",7779,"PSTI",12.94,56.14,55.91,56.27,55.29,78.98,84.6,78.91,1.214,50.73,51.65,49.68,2.376,2.316,357.7,35.63,6.576,193.6676,15.34,0.02829421,0.03204926,0.3718473
"2017-09-01 08:35:00",7780,"PSTI",12.99,56.57,56.38,56.69,55.96,79.69,81.5,78.37,1.245,50.31,51.12,49.55,2.403,2.347,348.5,17.81,4.603,209.4343,15.34,0.02829421,0.03204926,0.3718473
"2017-09-01 08:40:00",7781,"PSTI",13.05,56.82,56.53,56.88,56.27,78.77,81.8,77.07,1.241,50.29,51.22,49.46,2.532,2.512,346.5,10.47,4.165,225.3672,15.34,0.02829421,0.03204926,0.3718473
"2017-09-01 08:45:00",7782,"PSTI",13.1,57.31,57.12,57.37,56.82,79.52,81.4,75.78,1.275,50.69,51.64,49.58,2.646,2.671,325.1,15.73,4.384,241.3884,15.35,0.03564217,0.04037829,0.4134487
"2017-09-01 08:50:00",7783,"PSTI",13.17,57.8,57.45,57.8,57.12,79.18,81,76.49,1.292,50.89,51.84,49.95,2.949,2.797,328.1,13.97,4.384,256.7776,15.35,0.03564217,0.04037829,0.4134487
"2017-09-01 08:55:00",7784,"PSTI",13.24,57.92,57.87,58.04,57.67,78.54,81.4,77.34,1.288,51.4,52.39,50.73,3.394,3.107,339.4,10.7,5.918,272.3655,15.35,0.03564217,0.04037829,0.4134487
"2017-09-01 09:00:00",7785,"PSTI",13.33,58.23,58.03,58.47,57.74,75.4,78.94,73.36,1.25,50.71,51.48,49.4,3.765,3.634,340.6,12.2,6.357,287.64,15.35,0.04274719,0.04877438,0.4533103
"2017-09-01 09:05:00",7786,"PSTI",13.41,58.84,58.55,58.9,58.23,74.31,77.58,72.89,1.259,50.74,51.67,49.98,3.854,3.843,336.2,15.99,5.042,303.112,15.35,0.04274719,0.04877438,0.4533103
"2017-09-01 09:10:00",7787,"PSTI",13.53,59.76,59.22,59.82,58.78,72.71,75.68,70.74,1.273,50.51,52.09,49.63,3.546,3.779,327.9,21.93,5.699,318.0922,15.35,0.04274719,0.04877438,0.4533103
"2017-09-01 09:15:00",7788,"PSTI",13.63,60.8,60.31,60.8,59.64,71.39,75.44,69.79,1.297,51.44,52.56,50.24,2.929,3.194,337.4,23.12,3.069,334.1213,15.36,0.0511034,0.05892983,0.4921065
"2017-09-01 09:20:00",7789,"PSTI",13.73,60.86,60.66,60.98,60.43,71.9,72.41,67.2,1.309,50.59,51.82,49.57,2.869,2.931,297.9,12.27,5.042,349.7584,15.36,0.0511034,0.05892983,0.4921065
"2017-09-01 09:25:00",7790,"PSTI",13.83,61.72,61.35,61.72,60.8,67.67,71.62,66.99,1.27,51.19,51.86,50.51,2.695,2.688,316.9,18.29,4.384,364.7631,15.36,0.0511034,0.05892983,0.4921065
"2017-09-01 09:30:00",7791,"PSTI",13.93,62.26,61.82,62.32,61.53,67.74,69.95,65.77,1.296,50.89,52.13,50.12,2.697,2.708,303.3,15.34,3.507,379.1998,15.36,0.05928194,0.06749269,0.528932
"2017-09-01 09:35:00",7792,"PSTI",14.01,63.05,62.54,63.05,62.2,67.26,67.98,62.84,1.324,50.76,52.06,49.57,2.167,2.429,308,25.82,3.069,394.1835,15.36,0.05928194,0.06749269,0.528932
"2017-09-01 09:40:00",7793,"PSTI",14.1,63.85,63.5,63.91,62.99,64.57,68.28,61.06,1.306,50.94,52.53,49.74,1.545,1.881,313,38.07,2.192,409.9337,15.36,0.05928194,0.06749269,0.528932
"2017-09-01 09:45:00",7794,"PSTI",14.16,64.77,64.29,64.77,63.79,62.7,64.6,59.22,1.31,50.89,52.13,49.78,1.065,1.328,283.7,37.38,1.973,425.2914,15.36,0.06775409,0.07583505,0.5636905
"2017-09-01 09:50:00",7795,"PSTI",14.25,64.83,64.82,65.01,64.64,59.73,63.17,58.27,1.251,50.78,52.16,49.8,0.996,0.968,236.1,22.01,3.069,440.3087,15.36,0.06775409,0.07583505,0.5636905
"2017-09-01 09:55:00",7796,"PSTI",14.3,65.01,64.95,65.13,64.77,60.62,65.59,56.91,1.277,51.35,53.3,49.2,1.595,1.245,225.2,11.69,4.165,455.7107,15.37,0.06775409,0.07583505,0.5636905
"2017-09-01 10:00:00",7797,"PSTI",14.36,65.62,65.25,65.62,64.89,63.17,63.78,55.85,1.36,50.86,53,49.01,2.166,1.867,227.5,15.73,4.384,470.9352,15.37,0.07581821,0.08376428,0.5959741
"2017-09-01 10:05:00",7798,"PSTI",14.41,66.17,65.96,66.3,65.62,61.1,65.86,58.95,1.341,52.65,54.4,51.38,2.483,2.328,220.8,18.73,3.726,485.9083,15.37,0.07581821,0.08376428,0.5959741
"2017-09-01 10:10:00",7799,"PSTI",14.48,66.85,66.51,67.03,66.05,61.23,63.92,56.67,1.375,52.3,53.7,50.4,2.14,2.369,224.3,20.16,3.507,499.7962,15.37,0.07581821,0.08376428,0.5959741
"2017-09-01 10:15:00",7800,"PSTI",14.33,66.48,66.39,66.91,66.11,58.95,63.17,56.71,1.307,52.07,53.82,50.33,2.095,2.11,246.7,15.92,3.507,513.6924,15.37,0.08427395,0.09462382,0.6243662
"2017-09-01 10:20:00",7801,"PSTI",14.27,67.46,66.94,67.46,66.48,54.05,59.53,51.7,1.24,50.48,52.24,48.59,2.003,2.071,231.6,15.49,3.288,527.6083,15.37,0.08427395,0.09462382,0.6243662
"2017-09-01 10:25:00",7802,"PSTI",14.23,68.5,68.04,68.5,67.4,54.12,60.25,49.42,1.287,51.39,54.1,48.5,2.157,2.06,198,17.95,3.507,541.041,15.37,0.08427395,0.09462382,0.6243662
"2017-09-01 10:30:00",7803,"PSTI",14.2,69.48,68.88,69.54,68.32,56.57,60.24,51.46,1.391,51.91,54.62,50.01,1.914,2.041,191.1,21.12,2.85,554.438,15.37,0.09257422,0.1037994,0.6529844
"2017-09-01 10:35:00",7804,"PSTI",14.17,69.85,69.8,70.03,69.54,48.81,58.47,48.81,1.215,51.9,54.37,49.76,1.696,1.786,199.2,34.56,3.288,567.7314,15.37,0.09257422,0.1037994,0.6529844
"2017-09-01 10:40:00",7805,"PSTI",14.15,70.46,69.78,70.46,69.29,50.13,53.84,45.44,1.274,50.05,52.6,47.83,1.542,1.7,196.5,23.89,3.288,580.7498,15.37,0.09257422,0.1037994,0.6529844
"2017-09-01 10:45:00",7806,"PSTI",14.14,70.51,70.62,70.88,70.27,52.14,55.07,47.24,1.328,51.14,53.7,49.48,1.527,1.517,230.6,36.41,3.946,593.3226,15.37,0.1005897,0.1119539,0.6778673
"2017-09-01 10:50:00",7807,"PSTI",14.13,70.2,70.26,70.63,70.01,45.84,52.68,43.8,1.155,49.32,52.43,47.24,2.036,1.77,242.1,13.55,4.165,605.4902,15.37,0.1005897,0.1119539,0.6778673
"2017-09-01 10:55:00",7808,"PSTI",14.11,70.5,70.34,70.74,70.01,47.81,52.13,43.73,1.217,49.42,51.8,47.41,2.485,2.217,244.7,16.29,4.384,617.6166,15.37,0.1005897,0.1119539,0.6778673
"2017-09-01 11:00:00",7809,"PSTI",14.1,71.23,70.93,71.36,70.5,46.93,53.87,43.22,1.225,49.6,53.4,47.54,2.742,2.613,228.9,19.06,3.288,629.515,15.38,0.1079587,0.121695,0.7016158
"2017-09-01 11:05:00",7810,"PSTI",14.09,72.03,71.55,72.03,71.11,46.42,49.75,42.61,1.245,49.18,52.05,47.54,2.394,2.635,252.2,21.87,3.726,640.989,15.38,0.1079587,0.121695,0.7016158
"2017-09-01 11:10:00",7811,"PSTI",14.09,72.09,72.46,72.83,71.97,46.35,50.91,43.93,1.246,50.56,53.41,49.06,2.135,2.191,234.2,30.77,4.165,653.2272,15.38,0.1079587,0.121695,0.7016158
"2017-09-01 11:15:00",7812,"PSTI",14.08,72.95,72.7,73.19,71.85,44.99,51.45,44.17,1.244,51.12,53.89,49.07,1.841,1.988,246.9,37.43,3.288,664.9384,15.38,0.115815,0.1305842,0.7192895
"2017-09-01 11:20:00",7813,"PSTI",14.08,73.55,73.36,73.68,72.88,44.47,50.19,43.96,1.255,51.53,53.88,50.21,1.705,1.682,232.6,26.2,3.726,676.4781,15.38,0.115815,0.1305842,0.7192895
"2017-09-01 11:25:00",7814,"PSTI",14.07,74.1,73.52,74.16,73.18,46.24,55.43,44.17,1.33,52.09,56.76,50.28,1.654,1.758,227.8,27.75,3.946,687.1004,15.38,0.115815,0.1305842,0.7192895
"2017-09-01 11:30:00",7815,"PSTI",14.07,75.14,74.36,75.14,74.04,48.32,51.92,41.61,1.438,52.08,55.63,49.39,1.585,1.661,155.5,45.11,2.85,697.4902,15.38,0.1216815,0.1351892,0.7327884
"2017-09-01 11:35:00",7816,"PSTI",14.06,76.67,75.97,76.73,75.02,39.57,47.98,36.34,1.24,49.89,54.02,47.03,1.332,1.511,184,32.37,2.192,708.078,15.38,0.1216815,0.1351892,0.7327884
"2017-09-01 11:40:00",7817,"PSTI",14.06,76.24,76.44,76.73,76.12,37.12,46.89,37.12,1.146,51.41,54.74,48.2,0.926,1.087,125.8,47.32,2.411,717.4738,15.38,0.1216815,0.1351892,0.7327884
"2017-09-01 11:45:00",7818,"PSTI",14.05,77.1,77.06,77.59,76.24,45.46,46.55,36.95,1.444,51.71,55.32,48.15,0.929,0.858,195.6,76.4,3.288,704.3377,15.38,0.1236249,0.136079,0.7464129
"2017-09-01 11:50:00",7819,"PSTI",14.05,76.73,77.17,77.47,76.67,44.54,48.28,36.41,1.398,52.86,55.77,48.33,1.047,0.945,126.4,31.03,2.411,705.896,15.38,0.1236249,0.136079,0.7464129
"2017-09-01 11:55:00",7820,"PSTI",14.05,76.92,76.83,77.28,76.37,41.1,47.26,38.41,1.298,52.24,55.61,49.4,1.073,1.068,97.6,43.47,3.069,703.064,15.38,0.1236249,0.136079,0.7464129
"2017-09-01 12:00:00",7821,"PSTI",14.04,77.35,76.8,77.47,76.37,44.95,46.55,37.63,1.44,51.45,55.14,49.54,0.955,1.065,88.4,82.5,2.85,726.0718,15.38,0.1289372,0.1412286,0.7540461
"2017-09-01 12:05:00",7822,"PSTI",14.04,76.79,77.11,77.41,76.79,37.94,46.68,33.62,1.193,50.9,55.4,46.1,1.127,1.063,109.6,21.16,2.85,736.0653,15.38,0.1289372,0.1412286,0.7540461
"2017-09-01 12:10:00",7823,"PSTI",14.03,77.1,76.76,77.16,76.37,39.4,51.41,30.08,1.252,51.5,57.43,42.76,1.582,1.406,115.7,19.12,4.165,752.4872,15.38,0.1289372,0.1412286,0.7540461
"2017-09-01 12:15:00",7824,"PSTI",14.02,76.55,76.45,77.16,76.12,42.43,47.77,34.43,1.324,50.27,55.75,46.15,2.121,1.911,109.1,12.57,4.384,764.7885,15.38,0.135865,0.1502611,0.7616857
"2017-09-01 12:20:00",7825,"PSTI",14.02,77.47,77.39,77.77,76.61,31.54,49.74,29.77,1.015,50.91,57.38,43.44,2.028,2.033,98.6,30.48,3.507,771.2102,15.38,0.135865,0.1502611,0.7616857
"2017-09-01 12:25:00",7826,"PSTI",14.01,78.75,77.87,78.75,77.35,35.45,38.52,27.12,1.19,46.34,50.85,41.18,1.603,1.807,122.3,21.89,2.411,776.6623,15.38,0.135865,0.1502611,0.7616857
"2017-09-01 12:30:00",7827,"PSTI",14.02,78.33,78.71,79.06,78.2,38.92,45.93,31.98,1.288,50.43,56.16,46.34,1.256,1.297,126.5,19.3,4.384,782.0214,15.38,0.1400828,0.1561437,0.7664535
"2017-09-01 12:35:00",7828,"PSTI",14.01,77.9,77.9,78.33,77.59,31.23,51.55,30.79,1.019,51.87,58.59,44.64,1.685,1.518,111.3,26.14,4.603,790.1137,15.38,0.1400828,0.1561437,0.7664535
"2017-09-01 12:40:00",7829,"PSTI",14.01,78.08,78.14,78.51,77.77,43.69,45.8,29.81,1.434,49.29,55.43,43.79,1.993,1.756,116.7,24.23,3.507,796.2637,15.38,0.1400828,0.1561437,0.7664535
"2017-09-01 12:45:00",7830,"PSTI",14.01,78.81,78.44,78.88,77.9,47.5,52.84,27.73,1.597,52.85,59.74,42.54,2.288,2.223,135.6,28.47,4.165,801.3427,15.38,0.1433793,0.1597883,0.7628911
"2017-09-01 12:50:00",7831,"PSTI",14,77.83,77.97,78.81,77.47,40.66,46.82,28.72,1.324,50.52,56.81,43.24,2.434,2.408,111.1,15.5,4.822,804.088,15.38,0.1433793,0.1597883,0.7628911
"2017-09-01 12:55:00",7832,"PSTI",14,77.59,77.98,78.5,77.58,40.18,51.14,33.14,1.297,52.37,58.54,46.55,2.989,2.706,137.6,19.51,5.918,807.454,15.38,0.1433793,0.1597883,0.7628911
"2017-09-01 13:00:00",7833,"PSTI",14,78.02,77.69,78.08,77.34,42.9,44.5,26.44,1.405,47.71,54.69,40.46,3.33,3.128,143.7,27.86,5.918,810.0591,15.38,0.1467697,0.1668057,0.760461
"2017-09-01 13:05:00",7834,"PSTI",14,78.32,77.83,78.32,77.46,35.86,47.16,29.12,1.186,50.15,56.01,42.97,3.557,3.47,163.7,12.36,6.795,813.7861,15.38,0.1467697,0.1668057,0.760461
"2017-09-01 13:10:00",7835,"PSTI",13.99,78.07,77.77,78.32,77.34,43.17,44.09,26.88,1.417,48.41,54.09,40.78,3.642,3.716,135.7,17.96,6.138,815.9005,15.38,0.1467697,0.1668057,0.760461
"2017-09-01 13:15:00",7836,"PSTI",14,78.93,78.8,79.3,78.01,34.87,46.17,28.41,1.177,50.92,56.65,43.51,3.567,3.569,153.6,21.05,5.918,810.256,15.38,0.1485295,0.171803,0.753722
"2017-09-01 13:20:00",7837,"PSTI",13.99,79.3,79.13,79.54,78.81,25.45,40.11,25.21,0.869,47.53,52.86,40.69,3.404,3.453,167.9,18.29,5.48,810.3393,15.38,0.1485295,0.171803,0.753722
"2017-09-01 13:25:00",7838,"PSTI",14,79.54,79.64,79.97,79.24,38.04,41.47,23.92,1.31,47.98,54.35,39.39,2.913,3.085,148.4,22.96,5.042,810.1484,15.38,0.1485295,0.171803,0.753722
"2017-09-01 13:30:00",7839,"PSTI",13.99,78.68,78.8,79.54,78.56,43.68,44.67,25.79,1.463,50.92,55.46,40.86,3.121,3.101,118,14.85,7.234,817.8269,15.38,0.1502991,0.1730534,0.7444519
"2017-09-01 13:35:00",7840,"PSTI",13.99,80.9,80.3,81.4,78.56,36.27,48.24,24.22,1.308,46.77,57.65,39.71,2.512,2.768,178.1,33.79,3.507,819.0189,15.38,0.1502991,0.1730534,0.7444519
"2017-09-01 13:40:00",7841,"PSTI",13.99,80.9,80.2,81,79.6,34.57,43.45,22.73,1.246,47.4,56.24,38.34,2.383,2.547,137.8,16.04,4.822,819.0419,15.38,0.1502991,0.1730534,0.7444519
"2017-09-01 13:45:00",7842,"PSTI",13.99,80.4,80.8,81.4,80.2,24.56,41.27,22.18,0.87,46.8,55.53,38.22,2.107,2.172,156.8,26.7,7.234,817.1729,15.38,0.1489577,0.169624,0.7328293
"2017-09-01 13:50:00",7843,"PSTI",13.98,81.7,81.1,81.8,80.5,28.85,38.41,20.75,1.067,41.77,53.7,36.89,1.98,2.04,182.2,84.3,2.85,816.8801,15.38,0.1489577,0.169624,0.7328293
"2017-09-01 13:55:00",7844,"PSTI",13.99,80.3,81,81.8,80.1,40.48,43.65,24.97,1.428,50.14,57.08,42.35,2.183,1.971,147.9,21.56,4.822,816.3076,15.38,0.1489577,0.169624,0.7328293
"2017-09-01 14:00:00",7845,"PSTI",13.99,79.54,79.92,80.4,79.41,36.06,45.42,26.3,1.242,48.32,57.4,42.09,2.749,2.457,102.3,23.13,6.795,816.1657,15.38,0.1477347,0.1669905,0.7160547
"2017-09-01 14:05:00",7846,"PSTI",13.98,79.91,79.49,80.2,78.92,35.66,36.95,23.47,1.243,43.45,50.94,39.16,3.449,3.195,92.2,22.62,6.138,813.4177,15.38,0.1477347,0.1669905,0.7160547
"2017-09-01 14:10:00",7847,"PSTI",13.98,79.96,79.67,80,79.41,34.43,43.65,23.47,1.202,45.39,55.87,39.06,3.863,3.728,111.2,39.29,8.33,811.0001,15.38,0.1477347,0.1669905,0.7160547
"2017-09-01 14:15:00",7848,"PSTI",13.98,80.1,80.4,80.9,79.96,24.49,36.91,22.52,0.86,45.23,51.5,38.51,3.896,3.924,84.1,13.39,7.014,806.4149,15.38,0.1495438,0.1750861,0.6987309
"2017-09-01 14:20:00",7849,"PSTI",13.98,80.8,80.5,80.9,80.1,26.54,32.59,22.66,0.951,44.17,48.42,38.66,3.777,3.724,70.26,29.91,5.042,800.6606,15.38,0.1495438,0.1750861,0.6987309
"2017-09-01 14:25:00",7850,"PSTI",13.98,81.6,81.3,81.9,80.8,37.83,37.83,22.52,1.391,43.78,53.41,39.28,2.89,3.281,44.79,28.98,3.069,795.7178,15.38,0.1495438,0.1750861,0.6987309
"2017-09-01 14:30:00",7851,"PSTI",13.98,79.72,81,81.7,79.72,42.39,42.39,23.68,1.468,49.22,54.89,40.51,2.536,2.625,113.6,23.56,7.672,792.6486,15.38,0.1471859,0.1710822,0.6744198
"2017-09-01 14:35:00",7852,"PSTI",13.97,79.23,79.25,79.78,78.98,38.92,49.94,31.23,1.326,52.61,58.99,46.38,3.384,3.095,150.2,18.54,9.21,790.4291,15.38,0.1471859,0.1710822,0.6744198
"2017-09-01 14:40:00",7853,"PSTI",13.98,79.41,79.59,80.1,79.04,42.93,44.57,27.15,1.472,49.52,56.27,42.84,4.449,3.844,119.4,19.63,7.672,786.0746,15.38,0.1471859,0.1710822,0.6744198
"2017-09-01 14:45:00",7854,"PSTI",13.97,79.65,79.27,79.65,78.98,31.77,45.86,28.58,1.098,49.73,56.67,43.94,4.802,4.749,116,18.49,9.21,780.5966,15.38,0.1442403,0.1686016,0.642842
"2017-09-01 14:50:00",7855,"PSTI",13.97,80.1,80.1,80.4,79.65,41.23,44.63,29.94,1.448,52.11,56.75,45.53,4.1,4.276,137.9,21.81,5.699,774.4238,15.37,0.1442403,0.1686016,0.642842
"2017-09-01 14:55:00",7856,"PSTI",13.97,80.5,80.1,80.5,79.59,23.2,46.27,23.13,0.825,47.93,57.64,39.47,3.725,4.086,124.1,26.59,6.795,768.4866,15.37,0.1442403,0.1686016,0.642842
"2017-09-01 15:00:00",7857,"PSTI",13.97,81.7,81.2,81.7,80.5,30.72,41.84,23.13,1.136,47.49,56.07,39.45,2.882,3.133,141.6,53.32,5.48,761.8948,15.37,0.1423328,0.1672631,0.6158964
"2017-09-01 15:05:00",7858,"PSTI",13.97,82.2,82.4,83.2,81.6,43.17,43.17,23.92,1.619,49.24,57.6,41.69,2.294,2.615,159.6,35.33,3.288,754.6133,15.37,0.1423328,0.1672631,0.6158964
"2017-09-01 15:10:00",7859,"PSTI",13.97,82.2,82.5,83.1,82,31.3,48.04,26.06,1.174,53.3,60.65,44.14,2.19,2.065,162.5,31.84,6.357,747.2614,15.37,0.1423328,0.1672631,0.6158964
"2017-09-01 15:15:00",7860,"PSTI",13.97,81,81.3,82.1,80.9,40.48,47.39,23.3,1.462,50.12,59.4,40.61,2.542,2.453,111.3,30.46,6.357,740.8593,15.37,0.1353208,0.1543097,0.582892
"2017-09-01 15:20:00",7861,"PSTI",13.96,80.4,80.1,81.1,79.53,35.72,42.83,25.31,1.265,49.89,55.45,41.51,3.519,3.192,145.4,10.52,8.77,733.9145,15.37,0.1353208,0.1543097,0.582892
"2017-09-01 15:25:00",7862,"PSTI",13.96,80.3,80.2,80.6,79.96,36.91,45.01,27.49,1.304,51.18,57.04,43.71,3.749,3.788,111.2,10.17,6.138,725.6847,15.37,0.1353208,0.1543097,0.582892
"2017-09-01 15:30:00",7863,"PSTI",13.96,81.3,81,81.6,80.1,40.42,46.47,25.58,1.475,49.14,58.6,42.67,3.386,3.534,112.1,15.64,5.918,715.8,15.37,0.132532,0.155363,0.5505291
"2017-09-01 15:35:00",7864,"PSTI",13.96,80.7,80.7,81.3,80.4,38.27,54.23,30.04,1.369,53.6,62.55,46.31,3.032,3.152,121.9,11.8,5.918,706.5944,15.37,0.132532,0.155363,0.5505291
"2017-09-01 15:40:00",7865,"PSTI",13.95,80.9,80.6,80.9,80.3,33.78,47.25,27.08,1.215,53.06,58.57,43.42,2.972,2.955,127,14.98,4.822,697.9304,15.37,0.132532,0.155363,0.5505291
"2017-09-01 15:45:00",7866,"PSTI",13.95,81.9,81.3,82,80.7,35.55,39.16,22.93,1.323,47.17,54.68,39.68,3.111,3.148,122.5,23.64,4.603,689.6686,15.37,0.1265088,0.1471646,0.5135037
"2017-09-01 15:50:00",7867,"PSTI",13.95,81,81.7,82.2,80.9,29.12,44.87,25.89,1.052,51.91,58.18,43.6,3.025,2.982,130.9,27.24,5.261,680.2031,15.37,0.1265088,0.1471646,0.5135037
"2017-09-01 15:55:00",7868,"PSTI",13.94,81,80.8,81.4,80.2,35.86,48.21,25.45,1.295,50.4,59.12,42.01,3.326,3.095,138.2,23.45,8.33,670.994,15.37,0.1265088,0.1471646,0.5135037
"2017-09-01 16:00:00",7869,"PSTI",13.93,83.1,81.9,83.2,80.8,35.72,38.03,25.11,1.383,49.29,54.7,43.42,3.913,3.654,189.4,19.58,7.014,661.1093,15.37,0.1223926,0.1438291,0.4767844
"2017-09-01 16:05:00",7870,"PSTI",13.93,81.1,81.9,83.1,81.1,36.27,40.96,22.32,1.315,47.5,55.83,39.6,4.027,4.062,130.5,15.71,6.138,651.3002,15.37,0.1223926,0.1438291,0.4767844
"2017-09-01 16:10:00",7871,"PSTI",13.93,80.8,80.8,81.2,80.3,32.86,47.29,27.9,1.178,51.76,58.81,44.36,3.977,3.983,122.1,12.3,7.234,639.7616,15.37,0.1223926,0.1438291,0.4767844
"2017-09-01 16:15:00",7872,"PSTI",13.93,80,80.4,80.8,79.84,40.25,45.08,27.35,1.408,51.52,57.53,43.63,4.066,3.944,121.9,13.34,8.11,628.2194,15.37,0.1182406,0.1421269,0.4375531
"2017-09-01 16:20:00",7873,"PSTI",13.93,81.5,80.7,81.7,79.84,39.02,47.56,24.63,1.432,51.18,59.81,40.81,3.719,3.903,143.2,14.24,4.822,615.8362,15.37,0.1182406,0.1421269,0.4375531
"2017-09-01 16:25:00",7874,"PSTI",13.92,82,81.4,82,81,40.48,45.96,23.81,1.51,51.62,59.24,40.97,3.186,3.62,137,15.91,5.261,602.8912,15.37,0.1182406,0.1421269,0.4375531
"2017-09-01 16:30:00",7875,"PSTI",13.92,82.7,82.3,82.8,81.8,26.84,41.44,23.2,1.025,46.92,56.3,41.01,2.105,2.681,120.9,19.89,3.288,589.0176,15.37,0.1090837,0.13044,0.3968501
"2017-09-01 16:35:00",7876,"PSTI",13.92,83.3,83.1,83.4,82.7,31.33,36.3,21.3,1.218,45.33,53.75,39.42,1.865,1.937,111.5,36,4.165,575.5673,15.37,0.1090837,0.13044,0.3968501
"2017-09-01 16:40:00",7877,"PSTI",13.92,82.2,82.5,83.4,81.9,30.75,45.86,28.99,1.156,52.5,59.5,46.68,1.795,1.747,130.2,11.65,3.726,562.9395,15.37,0.1090837,0.13044,0.3968501
"2017-09-01 16:45:00",7878,"PSTI",13.92,84.2,83.2,84.2,82.2,22.42,37.42,20.68,0.898,44.56,53.82,39.48,1.713,1.749,37.28,90,2.411,550.3251,15.37,0.09583908,0.1106016,0.356306
"2017-09-01 16:50:00",7879,"PSTI",13.91,83,83.7,84.5,82.9,36.95,42.73,21.84,1.425,50.87,58.19,41.03,1.601,1.617,133.2,18.62,2.192,536.5829,15.37,0.09583908,0.1106016,0.356306
"2017-09-01 16:55:00",7880,"PSTI",13.91,83.3,83.1,83.6,82.7,34.36,46.68,25.45,1.338,52.79,60.5,44.24,1.276,1.443,146.7,31.5,2.192,522.7408,15.37,0.09583908,0.1106016,0.356306
"2017-09-01 17:00:00",7881,"PSTI",13.91,82.3,83,83.5,82.3,38.07,47.08,26.06,1.436,50.44,60.52,44.76,1.605,1.376,105,9.51,3.946,509.4581,15.37,0.08704671,0.0993658,0.3103794
"2017-09-01 17:05:00",7882,"PSTI",13.91,80.6,81.2,82.4,80.6,41.03,49.53,38.17,1.464,56.94,60.44,53.02,2.25,1.918,122,8.81,5.48,496.2665,15.37,0.08704671,0.0993658,0.3103794
"2017-09-01 17:10:00",7883,"PSTI",13.9,80.5,80,80.8,79.53,40.38,49.53,33.34,1.435,55.38,59.26,48.73,3.013,2.633,126,7.846,4.822,481.9823,15.37,0.08704671,0.0993658,0.3103794
"2017-09-01 17:15:00",7884,"PSTI",13.9,80.8,80.4,80.8,80,27.35,48.1,25,0.982,54.52,59.04,41.66,3.39,3.227,132.7,9.03,5.699,465.5003,15.37,0.08133098,0.09612334,0.2640451
"2017-09-01 17:20:00",7885,"PSTI",13.9,81.9,81.7,82.5,80.8,41.1,41.1,23,1.529,48.2,56.01,40.12,2.986,3.215,139.4,19.47,3.726,448.7824,15.37,0.08133098,0.09612334,0.2640451
"2017-09-01 17:25:00",7886,"PSTI",13.9,81.6,81.5,82,81.1,42.42,48.44,33.2,1.56,56.04,60.21,49.72,2.763,2.861,163.9,10.81,3.946,432.3717,15.37,0.08133098,0.09612334,0.2640451
"2017-09-01 17:30:00",7887,"PSTI",13.9,83.1,81.9,83.1,81.3,21.02,45.79,21.02,0.812,48.34,58.74,38.83,2.799,2.861,169.6,12.45,5.918,417.8431,15.37,0.07511645,0.0923822,0.2224756
"2017-09-01 17:35:00",7888,"PSTI",13.9,83.7,83.6,84.2,83,34.63,36.84,19.53,1.365,43.79,54.75,37.45,2.537,2.643,147.3,25.62,2.85,404.2611,15.36,0.07511645,0.0923822,0.2224756
"2017-09-01 17:40:00",7889,"PSTI",13.9,81.8,82.5,83.8,81.5,33.71,42.83,29.02,1.249,51.99,57.43,46.87,2.343,2.45,129,12.84,3.726,391.2407,15.36,0.07511645,0.0923822,0.2224756
"2017-09-01 17:45:00",7890,"PSTI",13.9,81.5,81.9,82,81.4,37.08,47.97,33.03,1.361,55.43,60.38,49.69,1.949,2.037,119.2,7.492,4.384,377.7881,15.36,0.06514437,0.07978592,0.1788279
"2017-09-01 17:50:00",7891,"PSTI",13.9,80.9,81,81.6,80.6,45.28,46.03,33.44,1.632,54.41,58.33,49.37,2.539,2.282,108.3,4.245,3.946,363.0304,15.36,0.06514437,0.07978592,0.1788279
"2017-09-01 17:55:00",7892,"PSTI",13.9,80.4,80.7,81.1,80.4,41.37,47.53,28,1.467,53.11,59.11,44.56,2.854,2.701,105.2,6.511,4.384,347.1639,15.36,0.06514437,0.07978592,0.1788279
"2017-09-01 18:00:00",7893,"PSTI",13.9,81.2,80.4,81.2,79.9,41.33,50.62,28.3,1.505,54.49,60.28,44.58,2.923,2.961,118.5,11.11,3.069,330.6752,15.36,0.05618749,0.07001144,0.1347963
"2017-09-01 18:05:00",7894,"PSTI",13.9,80.2,81,81.3,80.1,46.06,54.23,28.92,1.621,57.29,62.52,45.61,2.607,2.714,124.9,11.76,3.288,314.6441,15.36,0.05618749,0.07001144,0.1347963
"2017-09-01 18:10:00",7895,"PSTI",13.91,81.3,80.8,81.4,80.1,43.58,51.78,32.62,1.59,55.36,61.92,48.61,2.093,2.376,139.9,29.42,3.288,299.0064,15.36,0.05618749,0.07001144,0.1347963
"2017-09-01 18:15:00",7896,"PSTI",13.91,81.2,81.3,81.7,80.8,45.14,54.98,24.43,1.643,56.64,63.79,41.21,1.953,1.94,141,12.42,3.946,283.9202,15.36,0.0463148,0.05789094,0.09338747
"2017-09-01 18:20:00",7897,"PSTI",13.91,79.9,80.1,81.2,79.53,41.1,55.62,38.65,1.432,57.95,62.87,52.2,2.031,2.026,151.8,13.22,3.288,269.3267,15.36,0.0463148,0.05789094,0.09338747
"2017-09-01 18:25:00",7898,"PSTI",13.92,79.78,80.1,80.5,79.71,49.06,49.06,34.7,1.702,55.73,58.99,49.72,2.183,2.052,168.6,13.41,3.288,255.0375,15.36,0.0463148,0.05789094,0.09338747
"2017-09-01 18:30:00",7899,"PSTI",13.91,79.29,79.44,79.9,79.16,43.34,48.99,39.87,1.48,54.97,58.9,52.83,2.577,2.438,173.5,5.399,3.946,240.8949,15.36,0.036761,0.04690022,0.05627821
"2017-09-01 18:35:00",7900,"PSTI",13.92,78.92,79,79.35,78.73,44.4,46.13,38.41,1.498,54.62,56.89,51.38,2.715,2.67,172,7.263,3.726,226.1388,15.36,0.036761,0.04690022,0.05627821
"2017-09-01 18:40:00",7901,"PSTI",13.9,80,79.4,80.1,78.86,38.92,45.48,35.28,1.361,52.23,56.11,49.75,2.877,2.82,184.4,6.856,4.165,211.0908,15.36,0.036761,0.04690022,0.05627821
"2017-09-01 18:45:00",7902,"PSTI",13.69,80.2,80.2,80.4,79.96,41.1,47.59,35.72,1.446,53.73,58.65,50.53,2.51,2.688,187.1,5.966,2.85,195.882,15.36,0.03061352,0.04281333,0.02739997
"2017-09-01 18:50:00",7903,"PSTI",13.57,80.2,80.2,80.3,79.96,40.82,41.84,35.86,1.437,53.15,54.86,50.71,2.264,2.352,191.6,4.219,2.85,181.3531,15.36,0.03061352,0.04281333,0.02739997
"2017-09-01 18:55:00",7904,"PSTI",13.47,80.3,80.1,80.5,79.84,31.43,43.41,31.23,1.108,51.68,55.98,47.23,2.222,2.229,187.5,5.497,3.069,167.3756,15.35,0.03061352,0.04281333,0.02739997
"2017-09-01 19:00:00",7905,"PSTI",13.42,81.1,80.8,81.2,80.3,29.46,34.39,29.19,1.068,48.18,50.03,45.97,2.208,2.249,178.4,2.426,2.63,153.9998,15.35,0.02081488,0.03151037,0.0117444
"2017-09-01 19:05:00",7906,"PSTI",13.37,81.1,81.3,81.6,81,34.9,39.43,27.42,1.263,49.2,54.27,44.53,2.009,2.116,178.1,2.03,1.754,140.9962,15.35,0.02081488,0.03151037,0.0117444
"2017-09-01 19:10:00",7907,"PSTI",13.34,80.4,80.7,81.1,80.3,34.05,41.5,31.95,1.206,52.49,55.13,47.83,1.645,1.819,184.8,3.982,1.973,128.3179,15.35,0.02081488,0.03151037,0.0117444
"2017-09-01 19:15:00",7908,"PSTI",13.3,78.25,79.76,80.5,78.25,48.14,54.54,31.91,1.589,55.08,60.9,47.7,1.754,1.656,202.1,8.63,3.069,115.8625,15.35,0.01001739,0.01600025,0.003356446
"2017-09-01 19:20:00",7909,"PSTI",13.26,78.25,77.97,78.31,77.7,38.92,47.83,36.95,1.285,52.93,56.8,49.71,2.064,1.919,224.1,5.281,2.85,103.2694,15.35,0.01001739,0.01600025,0.003356446
"2017-09-01 19:25:00",7910,"PSTI",13.23,79.17,78.63,79.17,78.13,32.05,39.67,31.09,1.09,48.14,51.8,45.84,2.3,2.198,210.9,1.913,2.411,90.44932,15.35,0.01001739,0.01600025,0.003356446
"2017-09-01 19:30:00",7911,"PSTI",13.2,78.92,79.09,79.29,78.86,29.77,32.56,29.77,1.004,46.05,47.33,44.7,2.304,2.315,219.9,5.116,2.63,77.66614,15.35,0.007419328,0.01223287,5.728836E-005
"2017-09-01 19:35:00",7912,"PSTI",13.17,79.42,79.21,79.48,78.92,27.83,30.28,27.83,0.954,43.97,45.2,43.25,2.293,2.293,231.2,3.358,2.63,65.20159,15.34,0.007419328,0.01223287,5.728836E-005
"2017-09-01 19:40:00",7913,"PSTI",13.15,74.76,77.92,79.42,74.76,40.21,40.76,27.46,1.182,46.19,50.31,42.96,2.753,2.462,231.6,2.904,4.603,53.56598,15.34,0.007419328,0.01223287,5.728836E-005
"2017-09-01 19:45:00",7914,"PSTI",13.11,75.68,75.13,75.8,74.45,35.01,39.81,34.63,1.061,46.59,48.74,45.69,3.111,2.976,229.8,2.026,4.165,40.40672,15.34,0.006105702,0.01048611,2.5E-007
"2017-09-01 19:50:00",7915,"PSTI",13.1,75.74,75.71,75.86,75.55,33.1,36.06,33.1,1.005,45.88,47.03,44.71,3.128,3.123,228.6,3.751,2.85,27.67334,15.34,0.006105702,0.01048611,2.5E-007
"2017-09-01 19:55:00",7916,"PSTI",13.09,75.06,75.32,75.98,74.51,32.56,36.23,32.29,0.967,44.91,46.55,43.21,3.004,3.085,237,3.144,3.946,17.3177,15.34,0.006105702,0.01048611,2.5E-007
"2017-09-01 20:00:00",7917,"PSTI",13.08,74.39,75.06,75.43,74.39,37.32,37.39,31.81,1.083,44.52,46.75,43.19,2.954,2.964,233.3,2.745,3.726,11.51343,15.33,0.00573188,0.009894296,2.5E-007
"2017-09-01 20:05:00",7918,"PSTI",13.05,73.41,73.88,74.39,73.41,41.51,41.51,34.97,1.166,45.81,48.65,44.44,2.849,2.924,252.9,13.26,2.63,8.260675,15.33,0.00573188,0.009894296,2.5E-007
"2017-09-01 20:10:00",7919,"PSTI",13.06,72.56,72.35,73.41,71.95,39.5,42.77,39.36,1.078,47.6,48.99,46.37,2.421,2.67,276.6,6.602,2.411,5.532534,15.33,0.00573188,0.009894296,2.5E-007
"2017-09-01 20:15:00",7920,"PSTI",13.05,72.32,72.32,72.62,72.07,41.34,42.26,39.53,1.119,47.14,48.07,46.48,1.978,2.178,280.4,1.218,2.192,3.470798,15.33,0.002265114,0.004749424,2.5E-007
"2017-09-01 20:20:00",7921,"PSTI",13.05,71.59,72.22,72.5,71.59,46.24,46.65,41.2,1.221,48.48,50.56,47.49,1.844,1.913,289.7,3.834,2.192,2.032188,15.33,0.002265114,0.004749424,2.5E-007
"2017-09-01 20:25:00",7922,"PSTI",13.04,69.26,69.89,71.65,68.89,43.76,49.2,43.76,1.068,48.34,51.17,46.31,1.864,1.833,337.4,6.488,2.63,1.094588,15.32,0.002265114,0.004749424,2.5E-007
"2017-09-01 20:30:00",7923,"PSTI",13.04,69.38,69.5,69.75,69.2,48.08,48.11,43.52,1.178,47.62,48.98,46.16,1.546,1.757,299.4,20.16,1.973,0.4805847,15.32,-0.001676782,-0.001285089,2.5E-007
"2017-09-01 20:35:00",7924,"PSTI",13.04,66.93,67.92,69.32,66.75,53.56,54.1,48.04,1.206,49.05,50.19,47.97,1.236,1.285,106.9,80.4,2.192,0.1553423,15.32,-0.001676782,-0.001285089,2.5E-007
"2017-09-01 20:40:00",7925,"PSTI",13.04,67,66.99,67.18,66.81,54.95,56.21,53.52,1.241,50.32,50.93,49.54,1.241,1.253,81.7,3.123,2.411,0.02562391,15.32,-0.001676782,-0.001285089,2.5E-007
"2017-09-01 20:45:00",7926,"PSTI",13.03,64.67,66.29,67.12,64.67,56.79,58.08,51.24,1.182,49.42,50.38,47.98,1.799,1.476,83.2,4.191,3.288,5.659706E-006,15.32,-0.004196833,-0.005412959,2.5E-007
"2017-09-01 20:50:00",7927,"PSTI",13.01,62.65,63.33,64.73,62.52,67.78,68.49,56.04,1.315,50.58,52.21,48.51,2.315,2.141,59.69,12.3,2.85,0,15.32,-0.004196833,-0.005412959,2.5E-007
"2017-09-01 20:55:00",7928,"PSTI",13.02,62.89,63.26,63.75,62.65,64.92,67.91,62.06,1.27,51.11,52.01,50.24,2.281,2.318,40.49,14.75,2.411,0,15.32,-0.004196833,-0.005412959,2.5E-007
"2017-09-01 21:00:00",7929,"PSTI",13.02,64.12,63.76,64.36,62.77,60.22,64.85,57.57,1.23,49.71,50.98,48.54,2.201,2.196,21.8,10.36,4.165,0,15.31,-0.002083329,-0.002110739,2.5E-007
"2017-09-01 21:05:00",7930,"PSTI",13.02,61.79,62.21,64.18,61.12,61.76,69.17,60.12,1.162,50.34,51.7,48.52,3.029,2.641,351.4,9.79,6.795,0,15.31,-0.002083329,-0.002110739,2.5E-007
"2017-09-01 21:10:00",7931,"PSTI",13.02,62.04,61.74,62.04,61.3,59.72,62.98,59.68,1.134,48.22,48.97,47.76,3.528,3.222,17.15,4.32,4.384,0,15.31,-0.002083329,-0.002110739,2.5E-007
"2017-09-01 21:15:00",7932,"PSTI",13.02,62.04,61.94,62.59,61.12,61.38,64.1,58.66,1.165,48.48,49.42,47.61,4.056,3.833,19.11,3.595,4.822,0,15.31,0.0002218635,0.001228672,2.5E-007
"2017-09-01 21:20:00",7933,"PSTI",13.01,65.65,63.55,65.65,61.98,50.36,61.55,50.26,1.085,47.59,48.75,46.51,3.26,3.638,31.35,3.339,3.507,0,15.31,0.0002218635,0.001228672,2.5E-007
"2017-09-01 21:25:00",7934,"PSTI",13.01,66.39,66.08,66.51,65.65,48.56,50.36,47.98,1.073,46.55,47.1,45.98,3.133,3.222,33.87,4.887,3.726,0,15.31,0.0002218635,0.001228672,2.5E-007
"2017-09-01 21:30:00",7935,"PSTI",13,64.07,65.38,66.51,64.07,59.58,59.58,48.73,1.215,47.52,49.9,46.18,2.444,2.825,31.83,11.12,2.85,0,15.31,0.001874401,0.003746238,2.5E-007
"2017-09-01 21:35:00",7936,"PSTI",13,62.84,62.74,64.07,62.17,58.12,61.01,57.31,1.135,48.34,49.7,47.19,2.061,2.216,33.61,8.73,1.754,0,15.31,0.001874401,0.003746238,2.5E-007
"2017-09-01 21:40:00",7937,"PSTI",13,61.86,62.41,62.97,61.8,62.34,62.34,58.16,1.176,48.54,48.9,47.95,1.367,1.774,24.18,9.42,1.754,0,15.31,0.001874401,0.003746238,2.5E-007
"2017-09-01 21:45:00",7938,"PSTI",12.98,60.76,61.15,61.92,60.58,65.23,65.34,62.34,1.184,49.05,49.23,48.86,1.127,1.174,29.29,16.2,1.754,0,15.31,-0.003371277,-0.004110849,2.5E-007
"2017-09-01 21:50:00",7939,"PSTI",13,62.6,61.33,62.67,60.57,59.69,65.71,59.66,1.156,48.72,49.18,48.26,1.513,1.324,36.31,4.554,2.85,0,15.31,-0.003371277,-0.004110849,2.5E-007
"2017-09-01 21:55:00",7940,"PSTI",13,62.12,62.4,62.91,61.93,62.69,62.76,59.42,1.193,48.89,49.36,48.36,1.839,1.65,30.87,13.93,2.411,0,15.31,-0.003371277,-0.004110849,2.5E-007
"2017-09-01 22:00:00",7941,"PSTI",12.99,60.04,61.34,62.18,59.98,70.25,70.25,62.76,1.243,50.05,50.5,49.24,2.033,1.975,4.153,5.636,2.411,0,15.31,-0.003726176,-0.004690471,2.5E-007
"2017-09-01 22:05:00",7942,"PSTI",12.99,58.33,58.99,60.04,58.14,67.08,72.22,67.08,1.116,49.76,50.37,47.47,2.127,2.013,357.8,7.172,5.699,0,15.31,-0.003726176,-0.004690471,2.5E-007
"2017-09-01 22:10:00",7943,"PSTI",12.98,57.41,58.61,59.25,57.35,68.07,68.07,62.56,1.096,46.95,47.52,46.29,2.674,2.467,21.61,37.2,5.48,0,15.31,-0.003726176,-0.004690471,2.5E-007
"2017-09-01 22:15:00",7944,"PSTI",12.98,56.92,56.69,57.29,56.06,72.09,77.77,66.85,1.14,48.37,49.42,46.29,3.061,2.868,122.1,10.93,3.726,0,15.31,-0.00241379,-0.002661255,2.5E-007
"2017-09-01 22:20:00",7945,"PSTI",12.99,58.7,58.4,59,56.92,64.09,72.02,63.58,1.08,46.89,48.08,46.22,2.966,3.115,135.6,4.166,3.069,0,15.31,-0.00241379,-0.002661255,2.5E-007
"2017-09-01 22:25:00",7946,"PSTI",12.98,57.41,58.04,58.82,57.04,67.39,70.11,64.06,1.085,47.26,48.05,46.55,2.399,2.57,197.3,82.9,3.288,0,15.31,-0.00241379,-0.002661255,2.5E-007
"2017-09-01 22:30:00",7947,"PSTI",12.98,59.92,58.87,59.92,57.41,62.97,67.32,62.97,1.109,47.47,48.39,46.62,2.424,2.421,316.2,7.283,3.726,0,15.31,-0.001496302,-0.001285056,2.5E-007
"2017-09-01 22:35:00",7948,"PSTI",12.98,61.4,60.54,61.4,59.86,58.34,63.92,58.34,1.083,47.14,47.92,46.53,2.267,2.341,317.2,6.265,2.63,0,15.31,-0.001496302,-0.001285056,2.5E-007
"2017-09-01 22:40:00",7949,"PSTI",12.97,63.05,62.33,63.17,61.33,55.34,58.34,54.05,1.089,46.41,47.01,45.98,2.174,2.252,325.7,10.45,2.192,0,15.31,-0.001496302,-0.001285056,2.5E-007
"2017-09-01 22:45:00",7950,"PSTI",12.97,60.97,62.5,63.11,60.97,66,66,53.54,1.206,47.27,49.56,45.74,1.24,1.692,318.3,17.81,1.096,0,15.31,-0.002076578,-0.002074408,2.5E-007
"2017-09-01 22:50:00",7951,"PSTI",12.97,61.46,60.2,61.46,59.56,53.85,66.1,53.74,1.001,46.21,49.51,44.35,1.306,1.234,319,26.54,3.507,0,15.31,-0.002076578,-0.002074408,2.5E-007
"2017-09-01 22:55:00",7952,"PSTI",12.97,60.84,61.03,61.64,60.35,55.07,56.13,53.88,1.002,44.84,45.41,44.41,1.432,1.331,342.7,15.03,2.85,0,15.31,-0.002076578,-0.002074408,2.5E-007
"2017-09-01 23:00:00",7953,"PSTI",12.97,60.42,60.69,60.97,60.17,55.38,57.45,54.9,0.993,44.95,45.5,44.16,2.059,1.654,320.5,9.44,4.165,0,15.31,-0.004142992,-0.005339236,2.5E-007
"2017-09-01 23:05:00",7954,"PSTI",12.95,62.93,62.27,63.05,60.35,50.2,55.34,48.6,0.983,43.82,44.39,43.18,2.444,2.3,325.9,5.088,4.384,0,15.31,-0.004142992,-0.005339236,2.5E-007
"2017-09-01 23:10:00",7955,"PSTI",12.96,61.58,62.14,63.05,61.52,52.96,53.2,50.24,0.989,44.25,44.54,43.68,3.195,2.819,332.2,5.295,5.48,0,15.31,-0.004142992,-0.005339236,2.5E-007
"2017-09-01 23:15:00",7956,"PSTI",12.95,60.72,60.93,61.64,60.6,53.71,55.14,52.89,0.973,44.28,44.67,43.75,3.914,3.667,339.1,7.425,6.357,0,15.31,0.0008250781,0.002217231,2.5E-007
"2017-09-01 23:20:00",7957,"PSTI",12.95,60.05,60.72,61.09,60.05,55.55,55.55,52.55,0.983,43.92,44.26,43.47,4.455,4.178,347.6,6.035,6.138,0,15.31,0.0008250781,0.002217231,2.5E-007
"2017-09-01 23:25:00",7958,"PSTI",12.95,58.76,59.36,60.17,58.64,60.01,60.01,55.51,1.014,44.24,44.94,43.95,4.095,4.393,349.7,10.77,5.261,0,15.31,0.0008250781,0.002217231,2.5E-007
"2017-09-01 23:30:00",7959,"PSTI",12.95,57.47,57.83,58.76,57.35,61.44,62.36,59.97,0.991,44.47,45.37,43.86,3.655,3.814,358.7,9.77,3.946,0,15.31,0.002632682,0.004473904,2.5E-007
"2017-09-01 23:35:00",7960,"PSTI",12.95,57.54,57.29,57.54,57.11,60.55,61.71,60.52,0.979,44.08,44.45,43.78,3.354,3.452,354.5,4.763,5.261,0,15.31,0.002632682,0.004473904,2.5E-007
"2017-09-01 23:40:00",7961,"PSTI",12.95,56,57.21,57.84,55.94,64.67,65.32,59.63,0.989,44.23,44.99,43.68,3.849,3.543,3.193,2.929,5.261,0,15.31,0.002632682,0.004473904,2.5E-007
"2017-09-01 23:45:00",7962,"PSTI",12.95,56.07,56.2,56.37,55.94,63.82,65.08,63,0.979,44.1,44.52,43.74,4.492,4.209,1.754,6.323,5.699,0,15.31,0.0009127282,0.002072119,2.5E-007
"2017-09-01 23:50:00",7963,"PSTI",12.94,56.37,56.13,56.56,55.76,61.95,64.53,61.61,0.96,43.7,44.25,43.26,4.841,4.683,2.152,6.688,6.357,0,15.31,0.0009127282,0.002072119,2.5E-007
"2017-09-01 23:55:00",7964,"PSTI",12.94,56.19,56.06,56.43,55.7,64.16,64.36,62.01,0.988,43.79,44.26,43.36,5.078,4.939,7.979,4.535,6.576,0,15.31,0.0009127282,0.002072119,2.5E-007
"2017-09-02 00:00:00",7965,"PSTI",12.94,56.8,56.57,56.98,55.94,60.62,64.5,60.59,0.955,43.81,44.38,43.35,4.987,5.076,2.01,7.664,6.138,0,15.31,0.00259798,0.004182294,2.5E-007
"2017-09-02 00:05:00",7966,"PSTI",12.92,56.56,56.74,56.92,56.43,59.8,61.13,59.8,0.933,43.3,43.58,42.78,4.745,4.883,358.4,6.892,5.918,0,15.31,0.00259798,0.004182294,2.5E-007
"2017-09-02 00:10:00",7967,"PSTI",12.93,58.03,57.27,58.03,56.56,56.13,60.04,56.13,0.924,42.68,43.02,42.25,4.585,4.668,6.229,8.52,5.918,0,15.31,0.00259798,0.004182294,2.5E-007
"2017-09-02 00:15:00",7968,"PSTI",12.93,58.27,58.23,58.52,57.9,55.82,56.5,55.14,0.927,42.6,43.02,42.16,4.645,4.576,8.27,6.832,5.918,0,15.31,0.003280993,0.005189947,2.5E-007
"2017-09-02 00:20:00",7969,"PSTI",12.92,58.03,58.37,58.82,58.03,55.55,56.16,54.49,0.914,42.52,42.91,42.17,4.574,4.62,3.139,6.619,6.357,0,15.31,0.003280993,0.005189947,2.5E-007
"2017-09-02 00:25:00",7970,"PSTI",12.93,57.72,57.94,58.27,57.6,55.82,56.57,54.97,0.909,42.3,42.65,41.96,4.207,4.393,359.9,8.26,4.822,0,15.31,0.003280993,0.005189947,2.5E-007
"2017-09-02 00:30:00",7971,"PSTI",12.93,55.21,56.9,57.78,55.21,68.55,68.99,55.82,1.019,43.54,45.48,42.02,3.371,3.81,54.99,52.72,3.726,0,15.31,0.002721995,0.004528449,2.5E-007
"2017-09-02 00:35:00",7972,"PSTI",12.93,57.05,56.15,57.17,54.96,59.26,69.4,59.26,0.941,43.87,45.38,43,2.756,3.082,87.5,10.44,3.069,0,15.31,0.002721995,0.004528449,2.5E-007
"2017-09-02 00:40:00",7973,"PSTI",12.92,57.54,57.85,58.15,57.11,58.2,59.19,56.94,0.941,43.07,43.48,42.72,2.241,2.542,86.2,12.07,3.288,0,15.31,0.002721995,0.004528449,2.5E-007
"2017-09-02 00:45:00",7974,"PSTI",12.92,57.78,57.53,57.78,57.29,55.96,58.37,55.79,0.913,42.38,43.07,42,2.011,2.078,39.62,9.13,2.192,0,15.31,-0.001076531,-0.0006346582,2.5E-007
"2017-09-02 00:50:00",7975,"PSTI",12.92,59.01,58.24,59.01,57.66,53.44,55.92,53.44,0.911,42.01,42.18,41.82,2.082,1.996,23.94,3.747,3.069,0,15.31,-0.001076531,-0.0006346582,2.5E-007
"2017-09-02 00:55:00",7976,"PSTI",12.92,59.19,59.21,59.37,58.88,53.57,54.36,53.06,0.919,42.38,42.81,42.01,2.113,2.071,33.82,5.037,2.85,0,15.31,-0.001076531,-0.0006346582,2.5E-007
"2017-09-02 01:00:00",7977,"PSTI",12.91,58.58,58.73,59.25,58.27,53.91,56.36,53.51,0.905,42.45,43.36,41.82,2.461,2.243,4.094,12.37,4.165,0,15.31,-0.001814876,-0.001671124,2.5E-007
"2017-09-02 01:05:00",7978,"PSTI",12.9,58.03,58.51,58.94,57.9,55.85,56.47,53.23,0.919,42.3,42.88,41.71,3.085,2.792,359.5,6.045,4.822,0,15.31,-0.001814876,-0.001671124,2.5E-007
"2017-09-02 01:10:00",7979,"PSTI",12.92,57.96,58.03,58.39,57.78,56.74,56.74,54.7,0.932,42.4,42.73,41.94,3.762,3.399,355.8,4.314,5.042,0,15.31,-0.001814876,-0.001671124,2.5E-007
"2017-09-02 01:15:00",7980,"PSTI",12.91,56.74,57.26,57.84,56.74,59.09,59.16,56.64,0.928,42.7,42.94,42.4,4.186,4.081,352.8,3.988,4.822,0,15.31,0.001235422,0.002625858,2.5E-007
"2017-09-02 01:20:00",7981,"PSTI",12.91,57.05,57.18,57.66,56.62,56.71,59.53,55.17,0.901,42.25,42.87,41.54,3.564,3.915,16.86,11.59,3.507,0,15.31,0.001235422,0.002625858,2.5E-007
"2017-09-02 01:25:00",7982,"PSTI",12.91,54.96,56.39,57.05,54.84,66.44,66.44,56.64,0.979,42.53,44.01,41.71,2.553,2.993,20.25,84.4,3.726,0,15.31,0.001235422,0.002625858,2.5E-007
"2017-09-02 01:30:00",7983,"PSTI",12.9,52.39,53.16,54.9,52.21,75.83,76.11,66.47,1.017,44.77,45.21,43.95,1.738,2.141,243.8,27.4,3.726,0,15.31,-0.0005500778,6.021125E-005,2.5E-007
"2017-09-02 01:35:00",7984,"PSTI",12.9,54.1,53.29,54.17,52.27,73.52,75.97,72.74,1.05,45.29,45.85,44.92,1.478,1.558,271.5,8.45,2.192,0,15.31,-0.0005500778,6.021125E-005,2.5E-007
"2017-09-02 01:40:00",7985,"PSTI",12.9,55.21,54.52,55.27,53.98,67.94,73.59,67.9,1.01,45.21,45.9,44.7,1.789,1.663,306.4,11.88,3.507,0,15.31,-0.0005500778,6.021125E-005,2.5E-007
"2017-09-02 01:45:00",7986,"PSTI",12.9,55.45,55.4,55.7,55.15,64.26,67.94,63.55,0.964,44.03,44.88,43.3,2.351,2.052,324.2,3.311,3.507,0,15.31,-0.00383171,-0.004870793,2.5E-007
"2017-09-02 01:50:00",7987,"PSTI",12.89,55.09,55.22,55.45,54.96,62.83,64.13,62.42,0.93,42.92,43.55,42.56,2.964,2.673,343.4,8.05,4.384,0,15.31,-0.00383171,-0.004870793,2.5E-007
"2017-09-02 01:55:00",7988,"PSTI",12.88,51.47,53.27,55.21,51.41,74.1,74.27,62.9,0.96,43.39,43.77,42.76,2.895,3.011,32.26,33.45,3.069,0,15.31,-0.00383171,-0.004870793,2.5E-007
"2017-09-02 02:00:00",7989,"PSTI",12.88,52.02,51.89,52.33,51.35,72.29,74.85,71.51,0.956,43.51,43.92,43.06,2.094,2.527,69.6,26.51,1.754,0,15.31,-0.001725232,-0.001662665,2.5E-007
"2017-09-02 02:05:00",7990,"PSTI",12.88,53.61,52.42,53.61,52.02,68.41,72.29,68.41,0.959,43.25,43.59,42.84,1.682,1.809,326.3,13.1,3.946,0,15.31,-0.001725232,-0.001662665,2.5E-007
"2017-09-02 02:10:00",7991,"PSTI",12.89,55.09,54.51,55.15,53.49,62.73,68.35,62.42,0.928,42.8,43.41,42.33,2.361,1.944,328.3,8.05,5.042,0,15.31,-0.001725232,-0.001662665,2.5E-007
"2017-09-02 02:15:00",7992,"PSTI",12.89,54.72,54.76,55.21,54.42,63.34,64.33,62.63,0.925,42.72,42.96,42.47,3.264,2.82,337,3.391,4.603,0,15.31,-0.002610864,-0.002962571,2.5E-007
"2017-09-02 02:20:00",7993,"PSTI",12.89,55.33,55.23,55.58,54.6,60.66,63.41,60.59,0.906,42.28,42.67,41.99,3.646,3.471,336,4.389,5.042,0,15.31,-0.002610864,-0.002962571,2.5E-007
"2017-09-02 02:25:00",7994,"PSTI",12.88,55.21,55.57,55.89,55.15,61.98,62.02,59.5,0.921,42.18,42.5,41.84,3.675,3.714,339.2,6.881,5.261,0,15.31,-0.002610864,-0.002962571,2.5E-007
"2017-09-02 02:30:00",7995,"PSTI",12.88,54.84,55.1,55.4,54.84,62.6,62.66,60.76,0.918,42.29,42.58,41.91,3.761,3.69,349.6,7.5,4.822,0,15.31,0.0007518714,0.001839926,2.5E-007
"2017-09-02 02:35:00",7996,"PSTI",12.88,55.34,55.05,55.4,54.54,60.69,63.72,60.69,0.906,42.4,42.81,42.01,3.549,3.723,329.2,17.41,3.726,0,15.31,0.0007518714,0.001839926,2.5E-007
"2017-09-02 02:40:00",7997,"PSTI",12.88,55.52,55.58,55.83,55.28,59.64,60.79,59.06,0.897,41.88,42.32,41.48,3.285,3.402,322.1,8.59,4.384,0,15.31,0.0007518714,0.001839926,2.5E-007
"2017-09-02 02:45:00",7998,"PSTI",12.88,55.89,55.69,56.01,55.28,58.07,59.91,57.94,0.885,41.52,41.91,41.24,2.96,3.095,335.9,9.06,4.384,0,15.31,0.0005039948,0.001528265,2.5E-007
"2017-09-02 02:50:00",7999,"PSTI",12.87,53.75,55.09,56.01,53.69,64.54,64.64,58.07,0.91,42.1,42.69,41.39,2.789,2.893,18,19.44,3.726,0,15.32,0.0005039948,0.001528265,2.5E-007
"2017-09-02 02:55:00",8000,"PSTI",12.88,53.87,53.74,53.93,53.45,64.51,65.74,64.3,0.913,42.24,42.47,41.95,2.719,2.73,356.2,8.68,4.165,0,15.31,0.0005039948,0.001528265,2.5E-007
"2017-09-02 03:00:00",8001,"PSTI",12.87,53.81,53.84,54,53.63,63.93,64.88,63.59,0.903,42.06,42.45,41.72,2.973,2.847,347.8,4.695,4.603,0,15.32,-0.001054083,-0.000668629,2.5E-007
"2017-09-02 03:05:00",8002,"PSTI",12.86,53.51,53.34,53.87,52.89,64.65,66.42,63.83,0.903,41.95,42.14,41.73,3.253,3.115,337.4,8.93,4.384,0,15.31,-0.001054083,-0.000668629,2.5E-007
"2017-09-02 03:10:00",8003,"PSTI",12.87,54.42,54.27,54.67,53.51,63.18,64.65,61.55,0.913,41.9,42.36,41.4,3.037,3.159,323.3,6.445,3.288,0,15.31,-0.001054083,-0.000668629,2.5E-007
"2017-09-02 03:15:00",8004,"PSTI",12.85,54.61,54.59,54.85,54.3,61.28,63.15,60.42,0.891,41.83,42.29,41.25,2.645,2.826,329.4,8.73,3.946,0,15.31,-0.0006302231,-7.496105E-005,2.5E-007
"2017-09-02 03:20:00",8005,"PSTI",12.86,52.47,53.9,54.61,52.34,68.29,68.29,61.07,0.918,41.92,42.67,41.38,2.124,2.43,0.029,36.79,3.507,0,15.31,-0.0006302231,-7.496105E-005,2.5E-007
"2017-09-02 03:25:00",8006,"PSTI",12.86,51.49,51.84,52.65,50.93,69.17,71.32,65.74,0.897,42.01,42.49,41.25,2.265,2.167,6.615,15.94,4.165,0,15.32,-0.0006302231,-7.496105E-005,2.5E-007
"2017-09-02 03:30:00",8007,"PSTI",12.86,52.28,52.35,52.77,51.42,67.68,69.17,65.91,0.904,41.72,42.09,41.4,2.681,2.521,346.5,3.443,4.384,0,15.31,-0.002254181,-0.002434857,2.5E-007
"2017-09-02 03:35:00",8008,"PSTI",12.86,50.2,50.92,52.41,49.46,72.71,76.6,67.34,0.899,42.3,42.76,41.58,3.027,2.757,77.75,41.39,4.384,0,15.31,-0.002254181,-0.002434857,2.5E-007
"2017-09-02 03:40:00",8009,"PSTI",12.86,53.39,52.32,53.51,50.2,61.89,72.71,61.72,0.861,40.87,41.96,40.33,3.086,3.05,20.45,17.18,4.165,0,15.31,-0.002254181,-0.002434857,2.5E-007
"2017-09-02 03:45:00",8010,"PSTI",12.85,52.83,53.12,53.39,52.83,63.18,63.49,61.82,0.861,40.76,41.26,40.42,3.132,3.063,1.197,11.07,4.384,0,15.31,-0.001168741,-0.0008733651,2.5E-007
"2017-09-02 03:50:00",8011,"PSTI",12.86,52.71,52.59,52.9,52.22,63.93,65.23,63.15,0.867,40.86,41.19,40.55,3.436,3.3,346.5,3.618,4.165,0,15.31,-0.001168741,-0.0008733651,2.5E-007
"2017-09-02 03:55:00",8012,"PSTI",12.84,51.36,52.22,52.83,51.3,71.22,71.22,63.93,0.919,41.23,42.38,40.8,3.225,3.454,2.274,29.44,4.165,0,15.31,-0.001168741,-0.0008733651,2.5E-007
"2017-09-02 04:00:00",8013,"PSTI",12.83,52.16,50.42,52.16,49.65,63.05,74.35,63.05,0.838,41.46,42.48,39.91,2.736,2.845,36.69,29.35,5.042,0,15.31,-0.000837311,-0.00042175,2.5E-007
"2017-09-02 04:05:00",8014,"PSTI",12.85,54.86,53.71,54.86,52.16,56.1,63.05,56.07,0.823,39.89,40.24,39.46,2.803,2.825,3.069,6.158,5.042,0,15.31,-0.000837311,-0.00042175,2.5E-007
"2017-09-02 04:10:00",8015,"PSTI",12.85,53.94,54.63,55.16,53.88,59.34,59.4,55.86,0.842,40.06,40.45,39.47,2.537,2.659,15.36,4.716,3.507,0,15.31,-0.000837311,-0.00042175,2.5E-007
"2017-09-02 04:15:00",8016,"PSTI",12.84,53.88,53.83,54,53.63,58.69,59.47,58.42,0.831,39.93,40.18,39.53,2.305,2.532,18.31,16.43,2.63,0,15.31,-0.0008602611,-0.0003578718,2.5E-007
"2017-09-02 04:20:00",8017,"PSTI",12.85,52.47,53.39,54,52.34,63.22,63.32,58.25,0.85,40.08,40.56,39.55,2.149,2.181,341.2,3.912,4.384,0,15.32,-0.0008602611,-0.0003578718,2.5E-007
"2017-09-02 04:25:00",8018,"PSTI",12.84,50.93,51.79,52.47,50.87,66.79,67.27,63.18,0.849,40.59,41.33,40.14,2.407,2.188,12.53,18.14,3.507,0,15.32,-0.0008602611,-0.0003578718,2.5E-007
"2017-09-02 04:30:00",8019,"PSTI",12.84,51.24,51.15,51.42,50.87,64.1,66.72,63.66,0.824,39.66,40.23,39.32,3.334,2.884,6.178,3.076,5.042,0,15.32,-0.001883649,-0.001881631,2.5E-007
"2017-09-02 04:35:00",8020,"PSTI",12.83,49.83,51.3,51.91,49.83,72.78,72.78,62.77,0.888,40.27,41.58,39.31,3.286,3.425,35.63,22.56,4.603,0,15.32,-0.001883649,-0.001881631,2.5E-007
"2017-09-02 04:40:00",8021,"PSTI",12.83,51.24,49.69,51.3,49.03,67.47,75.27,67.23,0.867,41.23,41.78,40.38,3.312,3.269,29.49,11.01,3.507,0,15.32,-0.001883649,-0.001881631,2.5E-007
"2017-09-02 04:45:00",8022,"PSTI",12.82,51.91,51.85,52.41,51.12,66.83,67.81,63.86,0.88,40.63,41.34,40.1,2.706,3.07,37.8,21.29,3.288,0,15.31,-0.0008552303,-0.0004615079,2.5E-007
"2017-09-02 04:50:00",8023,"PSTI",12.83,52.16,51.31,52.16,50.81,64.58,68.73,64.58,0.858,40.94,41.29,40.49,2.143,2.281,348.1,21.88,2.192,0,15.31,-0.0008552303,-0.0004615079,2.5E-007
"2017-09-02 04:55:00",8024,"PSTI",12.83,51.98,52.54,53.02,51.98,65.87,65.87,61.89,0.87,40.73,41.22,40.05,1.489,1.916,357.1,32.74,1.973,0,15.31,-0.0008552303,-0.0004615079,2.5E-007
"2017-09-02 05:00:00",8025,"PSTI",12.82,51.67,51.68,51.98,51.42,66.04,66.66,65.77,0.862,40.79,41.02,40.58,0.722,1.059,87.3,49.29,0.877,0,15.31,-0.003513709,-0.00437189,2.5E-007
"2017-09-02 05:05:00",8026,"PSTI",12.82,51.3,51.49,51.79,51.18,68.09,68.09,65.97,0.877,40.89,41.19,40.63,0.304,0.519,24.15,26.78,1.315,0,15.31,-0.003513709,-0.00437189,2.5E-007
"2017-09-02 05:10:00",8027,"PSTI",12.82,52.65,51.81,52.65,51.12,62.37,68.29,62.33,0.844,40.41,41.24,39.72,1.246,0.659,347.4,13.8,5.042,0,15.31,-0.003513709,-0.00437189,2.5E-007
"2017-09-02 05:15:00",8028,"PSTI",12.82,52.71,52.5,52.71,52.22,61.17,62.91,61.14,0.83,39.95,40.22,39.72,2.134,1.706,19.65,10.71,3.288,0,15.31,-0.005508535,-0.007717443,2.5E-007
"2017-09-02 05:20:00",8029,"PSTI",12.82,53.88,53.56,54.37,52.71,59.4,61.14,57.06,0.841,39.57,40.09,39.25,3.228,2.63,6.261,11.55,5.48,0,15.32,-0.005508535,-0.007717443,2.5E-007
"2017-09-02 05:25:00",8030,"PSTI",12.81,49.46,51.62,54,49.4,71.9,72.75,59.37,0.865,40.62,41.7,39.9,3.081,3.308,29.86,74.58,5.48,0,15.32,-0.005508535,-0.007717443,2.5E-007
"2017-09-02 05:30:00",8031,"PSTI",12.82,52.41,50.93,52.41,49.4,61.62,71.83,61.62,0.827,39.74,40.71,39.3,2.559,2.82,89.5,15.71,2.192,0,15.32,-0.0008769216,-0.0004428271,2.5E-007
"2017-09-02 05:35:00",8032,"PSTI",12.81,52.96,52.66,53.08,52.22,61.38,61.75,59.85,0.84,39.52,40.13,39.29,1.708,2.233,86.3,10.96,1.973,0,15.32,-0.0008769216,-0.0004428271,2.5E-007
"2017-09-02 05:40:00",8033,"PSTI",12.81,51.91,52.41,53.02,51.91,64.2,64.2,60.87,0.846,39.74,40.48,39.38,0.921,1.23,120.6,6.679,2.411,0,15.32,-0.0008769216,-0.0004428271,2.5E-007
"2017-09-02 05:45:00",8034,"PSTI",12.81,49.03,50.21,51.98,49.03,72.85,73.33,64.37,0.862,40.72,41.25,40.23,1.007,0.996,168.5,16.54,2.85,0,15.32,-0.004040851,-0.005221519,0.0005921653
"2017-09-02 05:50:00",8035,"PSTI",12.8,49.46,49,49.53,48.54,70.74,74.11,70.57,0.851,40.6,41.12,40.14,1.025,0.986,237.5,20.16,1.315,0,15.32,-0.004040851,-0.005221519,0.0005921653
"2017-09-02 05:55:00",8036,"PSTI",12.81,50.63,49.83,50.63,49.4,65.57,71.9,65.57,0.824,40.45,40.96,39.48,0.992,1.015,313.2,69.35,1.973,0,15.32,-0.004040851,-0.005221519,0.0005921653
"2017-09-02 06:00:00",8037,"PSTI",12.8,50.93,51.3,51.67,50.63,65.87,65.91,62.94,0.837,39.56,39.96,39.31,1.197,1.069,15.29,19.73,3.507,0,15.32,-0.005333458,-0.007431987,0.005591374
"2017-09-02 06:05:00",8038,"PSTI",12.8,49.71,50.02,50.93,49.65,70.16,70.16,65.94,0.852,40.23,40.63,39.8,1.71,1.442,348.2,12.47,3.069,0,15.32,-0.005333458,-0.007431987,0.005591374
"2017-09-02 06:10:00",8039,"PSTI",12.8,48.05,48.63,49.71,47.81,74.86,75.44,69.31,0.854,40.23,40.7,39.33,2.437,2.05,57.63,21.61,3.507,0,15.32,-0.005333458,-0.007431987,0.005591374
"2017-09-02 06:15:00",8040,"PSTI",12.8,47.81,48.01,48.18,47.81,76.02,76.09,74.59,0.859,40.5,40.77,40.26,2.191,2.327,38.08,14.68,2.411,0,15.32,0.003492043,0.006035096,0.0157421
"2017-09-02 06:20:00",8041,"PSTI",12.8,47.75,47.85,48.12,47.63,76.73,76.77,73.53,0.865,40.41,40.82,39.79,1.606,1.888,99.9,57.72,1.973,0,15.32,0.003492043,0.006035096,0.0157421
"2017-09-02 06:25:00",8042,"PSTI",12.8,47.69,47.71,47.93,47.5,76.56,76.83,75.44,0.862,40.66,40.91,40.32,0.806,1.192,220.8,84,1.315,0,15.32,0.003492043,0.006035096,0.0157421
"2017-09-02 06:30:00",8043,"PSTI",12.79,48.48,48.28,48.54,47.56,73.33,76.53,73.33,0.85,40.46,40.7,40.23,0.39,0.584,90.3,33.25,0.877,0,15.31,0.002049371,0.003495062,0.03621809
"2017-09-02 06:35:00",8044,"PSTI",12.79,47.81,48.58,48.97,47.81,76.94,76.97,72.03,0.87,40.53,41.09,40.15,0.367,0.424,23.13,18.2,1.315,0.01611068,15.31,0.002049371,0.003495062,0.03621809
"2017-09-02 06:40:00",8045,"PSTI",12.78,47.87,47.59,48.05,47.2,74.62,78.16,74.62,0.846,40.58,40.99,40.2,0.69,0.54,46.51,17.57,1.754,0.1330165,15.31,0.002049371,0.003495062,0.03621809
"2017-09-02 06:45:00",8046,"PSTI",12.79,47.44,47.84,48.24,47.32,77.86,77.86,73.97,0.868,40.42,40.9,40.02,0.868,0.806,11.48,13.08,1.315,0.4382696,15.31,0.001209279,0.001943424,0.07029463
"2017-09-02 06:50:00",8047,"PSTI",12.78,47.44,47.31,47.56,47.07,77.82,78.47,76.26,0.868,40.57,41.04,40.17,0.641,0.736,2.737,0.12,0.658,1.043772,15.31,0.001209279,0.001943424,0.07029463
"2017-09-02 06:55:00",8048,"PSTI",12.78,47.07,47.42,47.63,47.01,79.42,79.83,77.86,0.873,41.22,41.45,40.96,0.608,0.628,20.89,17.37,1.534,1.98795,15.31,0.001209279,0.001943424,0.07029463
"2017-09-02 07:00:00",8049,"PSTI",12.78,46.03,46.52,47.07,45.97,81.1,81.1,79.39,0.857,40.74,41.17,40.44,0.813,0.666,31.37,6.702,1.754,3.366966,15.31,0.001660606,0.002398071,0.1104162
"2017-09-02 07:05:00",8050,"PSTI",12.77,47.44,46.5,47.5,45.79,78.4,82.9,78.4,0.874,40.97,41.17,40.49,1.236,0.992,13.17,2.324,1.973,5.268445,15.31,0.001660606,0.002398071,0.1104162
"2017-09-02 07:10:00",8051,"PSTI",12.78,47.26,47.22,47.75,46.65,78.77,81.1,77.86,0.872,41.24,41.76,40.95,1.716,1.456,340,10.63,3.288,7.83307,15.31,0.001660606,0.002398071,0.1104162
"2017-09-02 07:15:00",8052,"PSTI",12.78,47.69,47.7,47.99,47.2,76.97,78.71,76.94,0.866,40.99,41.3,40.65,2.024,1.892,344.3,8.77,3.069,11.44448,15.31,0.003953274,0.005479236,0.1533045
"2017-09-02 07:20:00",8053,"PSTI",12.79,47.26,47.44,47.75,46.95,77.69,78.84,76.9,0.86,40.88,41.17,40.54,2.063,2.069,3.611,8.63,1.754,19.09048,15.31,0.003953274,0.005479236,0.1533045
"2017-09-02 07:25:00",8054,"PSTI",12.79,47.2,47.23,47.44,46.95,80.9,81.1,76.22,0.894,40.96,41.73,40.17,1.822,1.983,0.091,0.034,2.411,29.95388,15.32,0.003953274,0.005479236,0.1533045
"2017-09-02 07:30:00",8055,"PSTI",12.8,49.1,48.11,49.16,47.07,73.19,81,72.89,0.868,41.07,41.78,40.52,1.714,1.77,353.9,4.513,2.411,42.82666,15.32,0.009352891,0.01176967,0.1976976
"2017-09-02 07:35:00",8056,"PSTI",12.8,50.39,49.67,50.45,49.04,68.5,74.35,67.58,0.853,40.67,41.55,39.67,1.71,1.723,346.3,7.653,1.754,54.51537,15.32,0.009352891,0.01176967,0.1976976
"2017-09-02 07:40:00",8057,"PSTI",12.8,49.29,49.87,50.69,49.22,77.32,78.17,68.53,0.924,42.43,43.5,40.51,1.346,1.482,122.5,59.82,1.754,65.6573,15.32,0.009352891,0.01176967,0.1976976
"2017-09-02 07:45:00",8058,"PSTI",12.81,50.15,49.78,50.27,49.29,74.53,79.29,73.74,0.919,42.6,44.05,41.57,1.116,1.201,50.6,24.89,2.411,77.29321,15.32,0.01325546,0.01579283,0.2421798
"2017-09-02 07:50:00",8059,"PSTI",12.81,50.88,50.39,50.95,50.02,78.68,81.2,74.39,0.998,44.1,45.11,42.34,1.032,1.135,68.96,21.44,2.411,89.54939,15.33,0.01325546,0.01579283,0.2421798
"2017-09-02 07:55:00",8060,"PSTI",12.82,52.6,51.62,52.66,50.82,75.38,78.65,74.32,1.018,44.41,45.45,42.99,0.842,0.994,68.19,1.32,1.096,102.6934,15.33,0.01325546,0.01579283,0.2421798
"2017-09-02 08:00:00",8061,"PSTI",12.82,54.38,53.34,54.38,52.54,74.19,76.2,71.84,1.07,45.28,46.47,44.16,0.447,0.653,71.61,29.03,0,116.3365,15.33,0.01730751,0.01947082,0.2854898
"2017-09-02 08:05:00",8062,"PSTI",12.82,53.82,54.4,54.75,53.76,70.54,74.49,68.16,0.997,45.5,46.7,43.66,0.25,0.235,34.45,47.68,1.973,130.3282,15.33,0.01730751,0.01947082,0.2854898
"2017-09-02 08:10:00",8063,"PSTI",12.85,54.19,53.96,54.31,53.64,70.17,74.25,67.75,1.005,44.92,46.04,43.68,0.504,0.348,359.9,11.37,1.973,144.5213,15.34,0.01730751,0.01947082,0.2854898
"2017-09-02 08:15:00",8064,"PSTI",12.86,55.16,54.65,55.23,54.19,70.61,72.28,68.8,1.048,45.28,46.16,44.6,0.883,0.698,351.3,13.61,1.973,158.8632,15.34,0.02286487,0.024986,0.3292384
"2017-09-02 08:20:00",8065,"PSTI",12.88,56.2,55.74,56.33,55.16,65.84,70.61,64,1.015,44.93,46.05,43.85,0.892,0.919,338.1,13.54,1.096,173.1322,15.34,0.02286487,0.024986,0.3292384
"2017-09-02 08:25:00",8066,"PSTI",12.91,57.31,56.96,57.55,56.2,64.03,66.59,61.96,1.027,45.07,45.65,43.9,0.859,0.843,356.4,14.52,1.973,187.3753,15.34,0.02286487,0.024986,0.3292384
"2017-09-02 08:30:00",8067,"PSTI",12.95,58.53,57.97,58.59,57.31,60.56,64.48,58.59,1.015,44.9,45.74,43.56,1.037,0.928,17.09,7.921,2.411,201.8982,15.34,0.03032611,0.03394058,0.3727231
"2017-09-02 08:35:00",8068,"PSTI",13,59.39,58.84,59.39,58.41,62.88,63.05,56.2,1.087,44.23,46.84,43.2,1.434,1.281,4.894,5.259,2.411,217.1385,15.35,0.03032611,0.03394058,0.3727231
"2017-09-02 08:40:00",8069,"PSTI",13.05,60.92,60.16,60.92,59.33,61.11,62.98,58.42,1.115,46.59,47.76,45.51,1.524,1.52,345.2,12.45,2.411,232.6051,15.35,0.03032611,0.03394058,0.3727231
"2017-09-02 08:45:00",8070,"PSTI",13.09,61.23,61.05,61.23,60.8,57.06,61.11,52.77,1.053,45.63,47.57,43.68,1.604,1.543,16.29,11.66,3.069,248.1977,15.35,0.03931227,0.04498605,0.4144541
"2017-09-02 08:50:00",8071,"PSTI",13.15,61.35,61.44,61.66,61.11,55.63,59.51,50.79,1.031,45.24,47.27,43.16,1.901,1.685,17.35,9.63,3.946,263.7641,15.35,0.03931227,0.04498605,0.4144541
"2017-09-02 08:55:00",8072,"PSTI",13.24,62.15,61.65,62.21,61.29,45.38,57.74,45.34,0.865,43.9,46.51,40.56,2.31,2.12,19.82,10.83,3.507,279.3889,15.36,0.03931227,0.04498605,0.4144541
"2017-09-02 09:00:00",8073,"PSTI",13.34,63.19,62.69,63.19,62.09,46.37,53.62,44.7,0.917,43.3,45.51,40.39,2.256,2.328,26.72,12.86,2.411,294.8616,15.36,0.04871365,0.05698429,0.4562768
"2017-09-02 09:05:00",8074,"PSTI",13.42,64.11,63.53,64.11,63.07,42.89,52.43,39.66,0.876,41.73,45.52,39,1.804,2.077,4.741,17.95,2.411,310.2826,15.36,0.04871365,0.05698429,0.4562768
"2017-09-02 09:10:00",8075,"PSTI",13.54,65.09,64.51,65.09,63.99,42.82,45.89,38.03,0.905,40.18,43.04,38.58,1.197,1.512,2.858,20.95,1.754,325.8589,15.36,0.04871365,0.05698429,0.4562768
"2017-09-02 09:15:00",8076,"PSTI",13.65,65.02,65.02,65.27,64.72,43.37,43.64,37.65,0.914,40.55,42.47,38.7,1.342,1.195,326.6,20.49,4.165,341.4763,15.36,0.05679408,0.06555618,0.498352
"2017-09-02 09:20:00",8077,"PSTI",13.75,64.4,64.6,65.26,64.22,42.55,47.11,38.67,0.878,41.39,43.94,38.94,2.017,1.686,12.18,16.57,5.48,356.9575,15.36,0.05679408,0.06555618,0.498352
"2017-09-02 09:25:00",8078,"PSTI",13.85,64.64,64.44,64.64,64.16,41.93,46.73,39.48,0.872,41.18,43.67,39.31,2.78,2.405,8.91,14.51,4.384,372.3511,15.36,0.05679408,0.06555618,0.498352
"2017-09-02 09:30:00",8079,"PSTI",13.94,65.62,65.12,65.68,64.52,47.24,47.75,41.63,1.017,42.93,45.29,40.83,2.959,2.931,354.8,20.98,4.165,387.5235,15.37,0.06578345,0.07717852,0.5347626
"2017-09-02 09:35:00",8080,"PSTI",14.04,65.99,65.69,65.99,65.38,42.75,47.21,40.5,0.932,42.8,44.96,41.06,2.73,2.833,332.2,17.25,4.384,402.1522,15.37,0.06578345,0.07717852,0.5347626
"2017-09-02 09:40:00",8081,"PSTI",14.11,65.87,66.07,66.48,65.75,50.48,50.48,41.32,1.096,44.02,46.99,42.19,2.782,2.753,339.5,12.7,4.603,416.4507,15.37,0.06578345,0.07717852,0.5347626
"2017-09-02 09:45:00",8082,"PSTI",14.2,66.48,66.04,66.6,65.62,49.76,51.06,42.21,1.104,44.88,47.87,42.3,2.68,2.754,340.7,21.22,3.726,430.713,15.37,0.07405154,0.08708949,0.5678659
"2017-09-02 09:50:00",8083,"PSTI",14.25,66.85,66.66,66.91,66.42,44.49,52.59,40.23,0.999,44.45,48.77,41.81,2.489,2.594,337.8,18.54,3.288,445.1153,15.37,0.07405154,0.08708949,0.5678659
"2017-09-02 09:55:00",8084,"PSTI",14.31,66.48,66.85,67.28,66.36,42.07,48.26,40.47,0.933,43.57,46.93,41.78,2.251,2.325,306.1,25.39,3.946,459.2798,15.37,0.07405154,0.08708949,0.5678659
"2017-09-02 10:00:00",8085,"PSTI",14.37,66.91,66.89,67.34,66.36,41.46,45.34,40.23,0.933,43.7,45.22,41.91,2.092,2.137,295.6,16.69,3.288,473.2359,15.37,0.08044265,0.0929812,0.6006026
"2017-09-02 10:05:00",8086,"PSTI",14.42,67.83,67.36,67.95,66.97,41.59,42.75,38.6,0.966,42.6,44.4,41.35,1.99,2.068,272,30.27,3.069,487.2411,15.37,0.08044265,0.0929812,0.6006026
"2017-09-02 10:10:00",8087,"PSTI",14.32,67.83,68.17,68.81,67.71,46.8,49.8,37.92,1.087,45.25,49.34,41.54,2.001,1.927,202.6,17.47,4.384,501.4416,15.37,0.08044265,0.0929812,0.6006026
"2017-09-02 10:15:00",8088,"PSTI",14.26,68.07,68.22,68.5,67.83,38.63,50.71,37.95,0.905,45.52,49.38,41.52,2.156,2.091,196.9,18.76,3.946,515.9551,15.37,0.08741822,0.09964656,0.6302003
"2017-09-02 10:20:00",8089,"PSTI",14.22,68.8,68.44,69.05,67.83,40.74,48.67,37.99,0.979,44.58,48.67,41.41,2.228,2.155,193.4,18.66,3.288,530.2707,15.37,0.08741822,0.09964656,0.6302003
"2017-09-02 10:25:00",8090,"PSTI",14.18,69.48,68.96,69.54,68.62,43.16,46.42,39.34,1.061,45.43,47.79,43.32,2.135,2.267,201.8,14.96,3.288,544.2868,15.37,0.08741822,0.09964656,0.6302003
"2017-09-02 10:30:00",8091,"PSTI",14.16,69.71,69.71,70.02,69.29,39.75,49.72,35.77,0.985,45.99,50.08,41.49,2.074,2.094,192.6,20.09,3.288,557.9295,15.37,0.09534722,0.1086471,0.6568021
"2017-09-02 10:35:00",8092,"PSTI",14.14,70.01,69.57,70.13,69.22,38.93,45.33,35.26,0.975,43.64,47.76,40.68,2.092,2.082,222.6,22.59,3.507,571.3709,15.37,0.09534722,0.1086471,0.6568021
"2017-09-02 10:40:00",8093,"PSTI",14.12,70.68,70.12,70.75,69.7,44.14,44.14,35.73,1.131,44.22,47.83,41.62,2.139,2.13,203.3,19.22,3.507,584.1308,15.37,0.09534722,0.1086471,0.6568021
"2017-09-02 10:45:00",8094,"PSTI",14.11,71.24,70.72,71.36,70.38,41.48,46.69,35.25,1.083,44.9,49.44,41.92,2.128,2.18,214.1,20.74,3.946,596.0105,15.38,0.1025438,0.1166775,0.6828363
"2017-09-02 10:50:00",8095,"PSTI",14.1,71.36,71.09,71.73,70.63,36.55,43.49,35.36,0.958,44.9,47.88,42,2.327,2.265,209,17.86,4.384,607.517,15.38,0.1025438,0.1166775,0.6828363
"2017-09-02 10:55:00",8096,"PSTI",14.09,71.79,71.38,71.85,71.05,37.84,42.6,35.56,1.006,44.4,47.83,42.63,2.295,2.32,196.9,16.01,3.069,619.0824,15.38,0.1025438,0.1166775,0.6828363
"2017-09-02 11:00:00",8097,"PSTI",14.09,72.46,72.16,72.46,71.73,41.28,45.87,36.34,1.123,46.72,50.37,43.93,2.32,2.269,176.8,16.79,3.507,630.7073,15.38,0.1099857,0.1252688,0.7034021
"2017-09-02 11:05:00",8098,"PSTI",14.08,73.07,72.53,73.19,72.15,34.47,43.76,33.62,0.957,45.65,49.25,41.98,2.017,2.136,169,18.78,2.85,642.0047,15.38,0.1099857,0.1252688,0.7034021
"2017-09-02 11:10:00",8099,"PSTI",14.07,73,72.85,73.12,72.57,34.57,45.36,30.86,0.958,44.94,50.6,40.43,1.853,1.928,168.9,26.87,2.85,653.1525,15.38,0.1099857,0.1252688,0.7034021
"2017-09-02 11:15:00",8100,"PSTI",14.07,73.43,73.44,73.74,73.06,32.26,40.97,30.9,0.907,44.27,48.43,40.8,1.682,1.788,201,29.98,3.288,664.3956,15.38,0.1162074,0.131178,0.7226607
"2017-09-02 11:20:00",8101,"PSTI",14.06,75.26,74.06,75.33,73.18,33,41.41,29.5,0.987,44.23,50.03,39.82,1.301,1.509,258.6,60.88,2.192,675.1494,15.38,0.1162074,0.131178,0.7226607
"2017-09-02 11:25:00",8102,"PSTI",14.06,74.71,75.2,75.57,74.59,31.2,40.12,28.72,0.916,44.07,49.51,40.13,1.315,1.287,222.9,38.01,4.165,684.8983,15.38,0.1162074,0.131178,0.7226607
"2017-09-02 11:30:00",8103,"PSTI",14.05,75.02,74.86,75.14,74.59,35.69,37.22,29.98,1.058,43.24,47.13,41.35,1.134,1.186,232.7,36.08,2.63,693.694,15.38,0.1209156,0.1343569,0.7397519
"2017-09-02 11:35:00",8104,"PSTI",14.05,76.37,75.6,76.37,74.9,37.02,40.63,31.54,1.148,45.81,50.12,42.88,1.162,1.142,158.2,35.41,1.973,702.4202,15.38,0.1209156,0.1343569,0.7397519
"2017-09-02 11:40:00",8105,"PSTI",14.04,77.47,77.13,77.59,76.37,43.52,48.86,31.3,1.4,48.16,56.71,44.33,0.866,0.96,167.3,40.87,2.411,711.5228,15.38,0.1209156,0.1343569,0.7397519
"2017-09-02 11:45:00",8106,"PSTI",14.04,76.92,76.71,77.41,76.12,39.16,43.55,31.95,1.237,48.11,52.83,44.15,1.065,1.062,147,28.26,4.165,720.4945,15.38,0.1265175,0.1391579,0.7477752
"2017-09-02 11:50:00",8107,"PSTI",14.04,77.22,77.26,77.53,76.86,34.94,39.13,28.58,1.115,47.28,50.59,42.28,1.681,1.376,199.8,21.86,5.042,729.0595,15.38,0.1265175,0.1391579,0.7477752
"2017-09-02 11:55:00",8108,"PSTI",14.03,77.1,76.99,77.28,76.67,31.78,40.18,30.15,1.01,47.06,51.21,43.24,2.261,2.051,186.8,14.29,4.603,736.9895,15.38,0.1265175,0.1391579,0.7477752
"2017-09-02 12:00:00",8109,"PSTI",14.02,76.61,77.03,77.28,76.61,31.58,37.6,29.94,0.987,45.88,49.36,43.22,2.562,2.301,210.4,22.36,5.261,743.1387,15.38,0.1329177,0.1494628,0.7578303
"2017-09-02 12:05:00",8110,"PSTI",14.02,77.59,77.21,78.02,76.37,32.66,39.37,31.51,1.055,47.08,50.31,44.3,2.547,2.61,219.6,21.33,5.042,747.0221,15.38,0.1329177,0.1494628,0.7578303
"2017-09-02 12:10:00",8111,"PSTI",14.01,77.71,77.62,77.9,77.35,33.89,45.87,31.44,1.099,49.07,55.13,45.14,2.723,2.614,203.1,29.79,4.822,752.7523,15.38,0.1329177,0.1494628,0.7578303
"2017-09-02 12:15:00",8112,"PSTI",14.01,77.1,77.71,78.45,76.86,45.63,47.23,32.02,1.45,49.92,55.49,45.94,2.787,2.742,154.5,31.48,5.48,757.417,15.38,0.1384129,0.1578506,0.7611532
"2017-09-02 12:20:00",8113,"PSTI",14.01,77.71,77.71,78.33,76.98,38.31,51.21,34.16,1.242,50.79,58.41,46.9,2.734,2.647,137.1,23.86,4.822,765.1411,15.38,0.1384129,0.1578506,0.7611532
"2017-09-02 12:25:00",8114,"PSTI",14.01,78.45,77.78,78.45,77.41,33.17,48.62,32.12,1.102,50.03,56.97,46.18,2.513,2.663,140,35.11,4.822,771.7902,15.38,0.1384129,0.1578506,0.7611532
"2017-09-02 12:30:00",8115,"PSTI",14,78.81,78.46,78.94,78.26,35.79,40.05,30.35,1.203,48.21,52.15,44.69,2.437,2.513,191,26.6,4.384,780.2659,15.38,0.1422367,0.1616712,0.7623789
"2017-09-02 12:35:00",8116,"PSTI",14,80.2,79.44,80.3,78.88,32.63,40.05,30.15,1.149,49.32,53.4,45.41,2.064,2.362,175.9,30.96,3.288,786.4971,15.38,0.1422367,0.1616712,0.7623789
"2017-09-02 12:40:00",8117,"PSTI",14,79.31,79.89,80.5,79.24,37.12,42.87,27.32,1.268,48.63,55.16,43.34,1.862,1.849,130.9,27.65,4.165,790.6142,15.39,0.1422367,0.1616712,0.7623789
"2017-09-02 12:45:00",8118,"PSTI",14,80,79.14,80,78.57,37.43,43.48,30.93,1.31,49.78,54.78,45.5,1.506,1.774,133.3,28.45,4.165,794.068,15.38,0.1441324,0.1618858,0.7622408
"2017-09-02 12:50:00",8119,"PSTI",14,80.2,80.3,80.6,79.91,32.66,45.25,28.65,1.15,49.71,57.2,44.85,1.877,1.576,185.5,34.96,3.946,796.9577,15.39,0.1441324,0.1618858,0.7622408
"2017-09-02 12:55:00",8120,"PSTI",13.99,80.4,80,80.5,79.67,36.68,44.06,31.03,1.299,50.71,56.42,46.63,1.845,1.937,124,22.67,3.726,799.5028,15.39,0.1441324,0.1618858,0.7622408
"2017-09-02 13:00:00",8121,"PSTI",13.99,80,80.3,80.5,79.79,29.53,47.33,29.53,1.033,50.11,58.65,45.44,2.124,1.882,146.4,25.59,5.042,801.9755,15.39,0.1454384,0.1624935,0.756785
"2017-09-02 13:05:00",8122,"PSTI",13.98,80.1,79.84,80.2,79.54,37.36,39.64,27.76,1.31,48.48,53.17,43.53,2.249,2.288,114.4,19.48,4.603,804.9047,15.39,0.1454384,0.1624935,0.756785
"2017-09-02 13:10:00",8123,"PSTI",13.98,80.2,80.3,80.5,79.97,36.37,46.98,28.82,1.278,51.26,58.24,45.01,2.431,2.3,116.9,20.81,3.946,807.6635,15.39,0.1454384,0.1624935,0.756785
"2017-09-02 13:15:00",8124,"PSTI",13.98,81.1,80.4,81.1,79.97,35.42,44.09,27.35,1.282,48.92,56.37,43.74,2.256,2.461,126.5,20.41,4.822,809.8627,15.39,0.1479082,0.1673879,0.7502972
"2017-09-02 13:20:00",8125,"PSTI",13.98,81.1,81.3,81.7,80.7,34.29,44.36,27.46,1.244,50.88,57.92,44.14,2.109,2.101,130.7,23.92,4.384,811.0353,15.39,0.1479082,0.1673879,0.7502972
"2017-09-02 13:25:00",8126,"PSTI",13.98,81.7,81.1,81.7,80.8,32.42,46.06,27.46,1.197,49.82,58.47,44.21,2.291,2.255,141.8,29.56,4.165,811.8829,15.39,0.1479082,0.1673879,0.7502972
"2017-09-02 13:30:00",8127,"PSTI",13.98,83.5,82.4,83.6,81.4,38.58,46.47,26.64,1.512,52.86,60.38,44.77,2.263,2.236,172,25.88,3.507,810.9699,15.39,0.1484559,0.1674282,0.7374028
"2017-09-02 13:35:00",8128,"PSTI",13.98,82,83,83.6,82,27.05,41.95,26.77,1.009,51.25,57.19,44.64,2.332,2.275,147,18.99,4.384,808.7856,15.38,0.1484559,0.1674282,0.7374028
"2017-09-02 13:40:00",8129,"PSTI",13.98,82,81.9,82.2,81.6,27.76,40.42,26.91,1.035,50.91,55.56,44.67,2.38,2.331,134.9,15.36,5.042,808.1312,15.39,0.1484559,0.1674282,0.7374028
"2017-09-02 13:45:00",8130,"PSTI",13.97,83.3,82.6,83.3,81.9,27.25,40.82,23.47,1.061,47.91,56.82,41.88,2.276,2.339,162.1,15.48,3.507,808.6692,15.39,0.14967,0.1696478,0.725122
"2017-09-02 13:50:00",8131,"PSTI",13.97,82.1,83.1,83.8,82,32.56,40.79,23.64,1.219,50.92,56.9,42.27,2.498,2.35,138.4,20.67,5.261,809.8002,15.39,0.14967,0.1696478,0.725122
"2017-09-02 13:55:00",8132,"PSTI",13.97,82.2,82,82.4,81.8,27.69,40.79,23.71,1.041,47.85,55.98,41.37,2.47,2.545,109.8,10.77,4.822,807.9938,15.39,0.14967,0.1696478,0.725122
"2017-09-02 14:00:00",8133,"PSTI",13.97,83.5,82.7,83.5,82.2,24.53,43.1,24.53,0.959,49.8,58.21,42.57,2.844,2.637,130.1,25,4.165,806.3633,15.38,0.1494975,0.1703764,0.7086673
"2017-09-02 14:05:00",8134,"PSTI",13.97,84.1,83.9,84.3,83.4,37.59,41.03,24.26,1.502,50.69,58,43.2,2.588,2.792,167,16.35,4.165,805.1176,15.38,0.1494975,0.1703764,0.7086673
"2017-09-02 14:10:00",8135,"PSTI",13.97,84.7,84.3,84.8,83.9,31.95,38.17,23.34,1.302,48.16,56,42.7,2.544,2.564,173.4,15.51,5.042,804.1614,15.38,0.1494975,0.1703764,0.7086673
"2017-09-02 14:15:00",8136,"PSTI",13.97,85.2,84.7,85.3,84.2,21.98,40.45,21.3,0.91,47.98,57.77,40.79,2.153,2.425,143.7,44.2,4.603,801.1644,15.38,0.1501904,0.1720404,0.6892769
"2017-09-02 14:20:00",8137,"PSTI",13.97,85.4,85,85.7,84.3,33.61,36.71,21.09,1.4,45.55,55.46,40.42,2.077,2.129,162,39.66,5.918,796.4077,15.38,0.1501904,0.1720404,0.6892769
"2017-09-02 14:25:00",8138,"PSTI",13.97,84.2,84.4,85.4,83.9,24.83,40.21,23.07,0.994,48.61,57.54,42.91,2.161,2.102,119,22.75,4.822,792.4619,15.39,0.1501904,0.1720404,0.6892769
"2017-09-02 14:30:00",8139,"PSTI",13.96,85.3,84.9,85.3,84.1,23.85,42.66,22.73,0.989,49.99,59.97,42.93,2.468,2.273,164.5,18.14,3.946,786.6128,15.38,0.1463909,0.1663691,0.6672981
"2017-09-02 14:35:00",8140,"PSTI",13.96,85.6,85.6,86.1,85.2,26.57,32.97,20.82,1.113,45.46,53.26,40.86,2.329,2.405,152,28.92,4.165,782.4922,15.38,0.1463909,0.1663691,0.6672981
"2017-09-02 14:40:00",8141,"PSTI",13.96,85.7,85.8,86.3,85.4,24.53,38.37,22.86,1.029,50.69,58.04,43.29,2.394,2.292,171.8,13.48,6.357,777.3938,15.38,0.1463909,0.1663691,0.6672981
"2017-09-02 14:45:00",8142,"PSTI",13.96,86.9,85.9,86.9,85.2,35.72,38.44,24.36,1.559,52.09,58.37,45.05,2.496,2.412,177.7,19.69,4.384,774.5983,15.38,0.1459357,0.1668233,0.6397633
"2017-09-02 14:50:00",8143,"PSTI",13.95,85,86.4,87.2,85,34.16,38.51,25.86,1.406,53.06,57.87,46.78,3.132,2.679,162.2,18.97,6.576,769.3896,15.38,0.1459357,0.1668233,0.6397633
"2017-09-02 14:55:00",8144,"PSTI",13.95,86.1,85.2,86.1,84.7,24.73,39.09,24.09,1.052,51.23,57.71,44.45,3.098,3.165,162.9,29.43,5.918,762.5464,15.38,0.1459357,0.1668233,0.6397633
"2017-09-02 15:00:00",8145,"PSTI",13.95,88.4,87.6,88.4,86.1,28.61,38.51,20.62,1.308,51.74,59.05,42.78,2.758,2.867,187.3,17.24,2.85,755.3105,15.38,0.1448984,0.1677583,0.6082686
"2017-09-02 15:05:00",8146,"PSTI",13.94,88.4,88.2,88.5,87.9,24.83,38.24,20.92,1.135,53.41,59.74,43.11,2.54,2.772,197.3,13.45,4.603,748.2366,15.38,0.1448984,0.1677583,0.6082686
"2017-09-02 15:10:00",8147,"PSTI",13.93,87,87.9,88.6,87,29.8,35.62,22.73,1.306,51.29,56.79,45.54,2.791,2.673,191,19.31,6.357,739.8597,15.38,0.1448984,0.1677583,0.6082686
"2017-09-02 15:15:00",8148,"PSTI",13.93,88.4,87.6,88.4,87,27.9,33.44,21.64,1.275,49.05,55.37,43.64,3.429,3.1,198.3,23.37,6.576,731.2361,15.38,0.1412354,0.1642224,0.5780932
"2017-09-02 15:20:00",8149,"PSTI",13.92,85.7,86.8,88.5,85.7,30.92,39.26,27.46,1.3,54.23,60.56,48.44,3.912,3.673,161.2,16.36,7.014,722.9723,15.38,0.1412354,0.1642224,0.5780932
"2017-09-02 15:25:00",8150,"PSTI",13.92,85.4,85.7,86.1,85.2,23.03,38.48,23.03,0.959,52.06,57.41,43.48,4.303,4.082,167.5,13.51,8.33,716.6459,15.38,0.1412354,0.1642224,0.5780932
"2017-09-02 15:30:00",8151,"PSTI",13.92,88.2,86.6,88.3,85.4,23.75,42.56,21.02,1.081,50.35,60.45,42.58,4.18,4.263,196.8,32.71,6.138,709.8698,15.38,0.140522,0.1676687,0.543605
"2017-09-02 15:35:00",8152,"PSTI",13.92,88.3,87.7,88.3,87.2,32.93,35.07,21.3,1.505,49.94,56.92,43.57,3.803,4.044,179.8,21.66,6.795,702.3203,15.38,0.140522,0.1676687,0.543605
"2017-09-02 15:40:00",8153,"PSTI",13.91,88.5,88.3,88.7,87.9,27.9,37.49,21.09,1.283,53.12,59.18,43.61,3.261,3.449,182,19.15,6.576,692.3188,15.38,0.140522,0.1676687,0.543605
"2017-09-02 15:45:00",8154,"PSTI",13.91,88.5,87.8,88.6,87.2,24.26,37.01,23.3,1.113,51.61,58.07,45.87,3.149,3.265,182.3,23.41,4.822,681.5475,15.38,0.1345279,0.1603225,0.5087021
"2017-09-02 15:50:00",8155,"PSTI",13.91,88,88.2,89.1,87.2,27.96,32.59,21.36,1.264,49.46,54.73,44.36,3.449,3.238,187.2,23.9,7.014,669.3063,15.38,0.1345279,0.1603225,0.5087021
"2017-09-02 15:55:00",8156,"PSTI",13.9,88.8,88,88.8,87.4,26.71,36.57,21.7,1.237,52.39,58.05,43.66,3.513,3.619,190.5,15.17,6.357,658.1796,15.38,0.1345279,0.1603225,0.5087021
"2017-09-02 16:00:00",8157,"PSTI",13.9,89.3,88.9,89.3,88.3,30.99,37.01,24.36,1.458,53.35,59.15,47.98,3.546,3.506,198.2,20.32,5.918,647.4929,15.38,0.1278896,0.1527942,0.4709581
"2017-09-02 16:05:00",8158,"PSTI",13.89,88,88.6,89.5,87.9,35.65,37.56,23.37,1.611,54.8,59.23,45.96,3.41,3.466,191.4,15.56,5.699,637.4615,15.38,0.1278896,0.1527942,0.4709581
"2017-09-02 16:10:00",8159,"PSTI",13.89,88.2,88.1,88.7,87.4,24.56,38.34,22.01,1.118,50.46,59.48,44.35,3.572,3.385,219.2,21.85,6.138,626.399,15.38,0.1278896,0.1527942,0.4709581
"2017-09-02 16:15:00",8160,"PSTI",13.88,89.9,89.3,89.9,88.3,23.37,26.47,18.57,1.123,46.59,50.67,40.72,3.928,3.735,237.6,11.1,5.699,614.9317,15.38,0.1219876,0.1471838,0.4324021
"2017-09-02 16:20:00",8161,"PSTI",13.88,90.1,90.1,90.5,89.8,20.79,24.94,15.99,1.003,41.46,49.28,37.92,3.856,3.953,245.1,13.88,5.48,603.7222,15.38,0.1219876,0.1471838,0.4324021
"2017-09-02 16:25:00",8162,"PSTI",13.88,90.4,90.5,91,89.9,19.46,35.45,16.64,0.95,49.07,59.5,39.32,3.367,3.693,221.7,18.89,4.384,592.3116,15.38,0.1219876,0.1471838,0.4324021
"2017-09-02 16:30:00",8163,"PSTI",13.87,90.9,90.8,91.2,90.4,23.85,31.37,18.2,1.182,49.71,56.57,41.54,2.646,2.999,217.7,17.46,3.726,580.2733,15.38,0.1165583,0.1429569,0.3943171
"2017-09-02 16:35:00",8164,"PSTI",13.87,91,90.7,91.2,90.4,20.58,25,13.71,1.024,42.44,50.28,34.47,2.254,2.446,230.9,16.88,4.165,567.7774,15.38,0.1165583,0.1429569,0.3943171
"2017-09-02 16:40:00",8165,"PSTI",13.87,91.5,91.3,91.5,91,19.53,24.15,12.52,0.985,41.04,49.66,32.58,2.108,2.177,215.2,14.62,3.288,555.8674,15.38,0.1165583,0.1429569,0.3943171
"2017-09-02 16:45:00",8166,"PSTI",13.87,91.3,91.8,92.5,91.3,17.69,32.73,13.37,0.888,42.09,58.17,34.89,1.715,1.92,182.7,28.66,2.192,543.4848,15.38,0.1005198,0.1197003,0.3552413
"2017-09-02 16:50:00",8167,"PSTI",13.86,92.7,92.4,93.1,91.3,14.36,25.96,13.44,0.752,42.32,52.03,34.92,1.153,1.374,203.5,26.78,1.534,530.3289,15.38,0.1005198,0.1197003,0.3552413
"2017-09-02 16:55:00",8168,"PSTI",13.86,91.7,91.9,92.8,91.2,20,27.86,12.04,1.014,41.67,53.89,32.56,0.631,0.895,152.2,10.4,1.315,516.4528,15.38,0.1005198,0.1197003,0.3552413
"2017-09-02 17:00:00",8169,"PSTI",13.86,91.5,91.9,92.3,91.5,14.05,22.11,13.81,0.71,38.12,47.6,35.42,0.867,0.741,188.9,26.35,2.411,502.4901,15.38,0.08381484,0.09539246,0.3120034
"2017-09-02 17:05:00",8170,"PSTI",13.85,93,92.3,93.1,91.5,15.72,21.5,13.54,0.831,37.93,47.77,35.08,0.838,0.871,201,23.3,1.754,488.4356,15.38,0.08381484,0.09539246,0.3120034
"2017-09-02 17:10:00",8171,"PSTI",13.85,92.1,92.5,93.2,91.8,26.94,26.94,14.49,1.387,44.92,53.34,37.36,1.269,1.033,217.8,12.58,2.85,474.1475,15.38,0.08381484,0.09539246,0.3120034
"2017-09-02 17:15:00",8172,"PSTI",13.84,91.3,91.7,92.1,91.3,27.59,27.59,15.48,1.383,46.22,53.92,38.41,1.475,1.358,200,10.75,3.069,459.8112,15.38,0.07606721,0.08750241,0.2661015
"2017-09-02 17:20:00",8173,"PSTI",13.83,90.9,90.7,91.4,90.3,13.54,34.22,13.51,0.67,51.89,58.41,34.09,1.851,1.696,216.8,21.9,3.069,445.1151,15.38,0.07606721,0.08750241,0.2661015
"2017-09-02 17:25:00",8174,"PSTI",13.84,91.8,91.9,92.4,90.8,27.08,31.5,13.57,1.378,48.49,57.7,34.31,1.635,1.674,212.4,23.84,2.85,430.8417,15.38,0.07606721,0.08750241,0.2661015
"2017-09-02 17:30:00",8175,"PSTI",13.83,89.6,90.6,91.8,89.6,26.88,34.02,19.53,1.277,52.86,58.94,43.12,1.864,1.705,196.8,19.42,5.48,416.7398,15.38,0.07312686,0.08682331,0.2174744
"2017-09-02 17:35:00",8176,"PSTI",13.83,89.3,88.7,89.6,88.1,17.55,29.7,16.87,0.828,46.4,52.73,38.46,2.565,2.223,196.6,10.78,5.699,403.2567,15.38,0.07312686,0.08682331,0.2174744
"2017-09-02 17:40:00",8177,"PSTI",13.83,91,90.3,91,89.3,22.25,23.07,17.28,1.107,43.34,48.17,39.31,2.555,2.637,206,23.44,2.411,389.3427,15.37,0.07312686,0.08682331,0.2174744
"2017-09-02 17:45:00",8178,"PSTI",13.83,88.7,90.5,91.2,88.7,32.45,34.87,20.21,1.501,53.14,58.88,44.42,2.434,2.462,208,12.26,4.822,374.7297,15.37,0.0680398,0.08540393,0.1750016
"2017-09-02 17:50:00",8179,"PSTI",13.83,86.4,87.2,88.8,86.3,29.94,34.16,24.73,1.286,51.58,56.91,46.17,2.962,2.631,187.1,7.537,7.453,359.6583,15.37,0.0680398,0.08540393,0.1750016
"2017-09-02 17:55:00",8180,"PSTI",13.83,86.5,86.3,86.6,85.9,30.07,33.85,25.65,1.297,51.03,54.76,46.78,3.972,3.505,184.6,7.766,5.918,344.8561,15.37,0.0680398,0.08540393,0.1750016
"2017-09-02 18:00:00",8181,"PSTI",13.83,86.3,86.6,87,86.2,27.15,31.57,22.11,1.164,49.31,52.83,43.39,4.619,4.399,188.7,7.715,5.699,329.5521,15.37,0.06402495,0.08472347,0.1310859
"2017-09-02 18:05:00",8182,"PSTI",13.84,86.8,86.4,86.8,86.1,23.88,31.81,23.75,1.038,47.88,52.82,45.18,4.354,4.522,178.9,6.887,6.138,313.5581,15.37,0.06402495,0.08472347,0.1310859
"2017-09-02 18:10:00",8183,"PSTI",13.85,87.3,87,87.4,86.6,28.27,28.3,20.58,1.25,46.5,50.61,41.77,4.257,4.313,170.6,7.068,6.138,297.8055,15.37,0.06402495,0.08472347,0.1310859
"2017-09-02 18:15:00",8184,"PSTI",13.85,87.7,87.5,87.8,87.1,27.49,28.81,20.34,1.23,45.9,51.04,41.98,4.167,4.254,161.9,6.666,5.48,282.7308,15.37,0.06045378,0.08585764,0.09084058
"2017-09-02 18:20:00",8185,"PSTI",13.85,87.9,87.7,88,87.4,21.77,27.05,18.71,0.98,43.63,49.7,40.01,3.936,4.037,156.9,7.372,5.042,268.5302,15.37,0.06045378,0.08585764,0.09084058
"2017-09-02 18:25:00",8186,"PSTI",13.86,87.3,87.5,87.9,87.2,25.89,27.32,21.67,1.145,47.14,49.81,43.92,3.535,3.683,142.5,8.57,3.946,253.8833,15.37,0.06045378,0.08585764,0.09084058
"2017-09-02 18:30:00",8187,"PSTI",13.87,87.2,87.2,87.4,87,29.26,30.18,20.68,1.289,48.45,52.25,42,2.963,3.214,150.5,13.6,3.507,239.1189,15.37,0.04775922,0.06930624,0.05323198
"2017-09-02 18:35:00",8188,"PSTI",13.87,86.7,87,87.3,86.6,27.15,32.39,25.45,1.178,50.55,54.16,47.34,2.353,2.656,181.3,10.02,3.288,224.3664,15.36,0.04775922,0.06930624,0.05323198
"2017-09-02 18:40:00",8189,"PSTI",13.84,86.5,86.6,86.8,86.4,22.86,28.92,22.79,0.986,47.64,50.71,44.08,2.23,2.27,174,6.905,3.069,209.9489,15.36,0.04775922,0.06930624,0.05323198
"2017-09-02 18:45:00",8190,"PSTI",13.72,86.1,86.3,86.6,86.1,24.36,26.3,22.38,1.038,45.52,47.8,43.35,2.3,2.239,173.5,2.881,3.288,196.1771,15.36,0.03102898,0.0449953,0.02502854
"2017-09-02 18:50:00",8191,"PSTI",13.53,85.8,85.9,86.2,85.7,28.61,28.95,23.81,1.208,47.23,49.92,44.61,2.335,2.338,169.6,6.268,2.85,182.5592,15.36,0.03102898,0.0449953,0.02502854
"2017-09-02 18:55:00",8192,"PSTI",13.46,85.7,85.8,85.9,85.6,29.19,31.23,25.48,1.225,49.43,51.95,46.45,2.033,2.187,152.3,4.011,1.973,168.5991,15.36,0.03102898,0.0449953,0.02502854
"2017-09-02 19:00:00",8193,"PSTI",13.39,85.7,85.7,85.9,85.6,29.46,29.84,26.19,1.236,48.63,50.56,47.13,1.674,1.864,155.7,5.844,1.973,154.7659,15.36,0.02098542,0.03281992,0.01051882
"2017-09-02 19:05:00",8194,"PSTI",13.34,85.5,85.6,85.8,85.5,28.78,30.72,27.59,1.201,49.76,51.35,48.35,1.341,1.506,161.1,4.09,1.534,141.2529,15.36,0.02098542,0.03281992,0.01051882
"2017-09-02 19:10:00",8195,"PSTI",13.3,85,85.3,85.7,84.9,26.74,29.94,26.3,1.098,48.52,50.28,46.59,1.391,1.366,171.2,2.288,1.973,128.3766,15.36,0.02098542,0.03281992,0.01051882
"2017-09-02 19:15:00",8196,"PSTI",13.27,84.5,84.8,85,84.5,26.09,29.15,25.07,1.055,46.71,49.25,45.19,1.506,1.438,174.5,1.449,1.973,115.7479,15.36,0.008581239,0.01423199,0.002713139
"2017-09-02 19:20:00",8197,"PSTI",13.24,83.8,84.2,84.7,83.8,29.53,30.35,25.75,1.168,48.08,49.9,45.69,1.754,1.606,176.8,1.058,2.192,103.5838,15.36,0.008581239,0.01423199,0.002713139
"2017-09-02 19:25:00",8198,"PSTI",13.2,83.3,83.6,83.9,83.3,27.35,30.45,27.28,1.065,47.63,49.52,46.24,2.005,1.883,178,0.177,2.63,91.31223,15.36,0.008581239,0.01423199,0.002713139
"2017-09-02 19:30:00",8199,"PSTI",13.18,82.4,82.8,83.4,82.2,29.46,30.21,27.35,1.114,47.25,48.36,46.24,2.155,2.091,177.8,0.277,2.63,78.17249,15.35,0.006945758,0.01186922,2.847184E-006
"2017-09-02 19:35:00",8200,"PSTI",13.15,81.5,81.9,82.4,81.5,29.36,30.58,28.85,1.077,47.28,48.27,46.29,2.266,2.214,178.7,1.557,2.63,64.49885,15.35,0.006945758,0.01186922,2.847184E-006
"2017-09-02 19:40:00",8201,"PSTI",13.13,80.5,81,81.6,80.4,31.33,31.37,29.43,1.114,47.2,47.93,46.63,2.304,2.289,174.4,1.232,2.63,51.0557,15.35,0.006945758,0.01186922,2.847184E-006
"2017-09-02 19:45:00",8202,"PSTI",13.11,79.47,79.93,80.5,79.47,31.71,31.98,30.79,1.089,46.91,47.42,46.38,2.35,2.326,178.3,2.42,2.63,36.97456,15.35,0.004896229,0.008900856,2.5E-007
"2017-09-02 19:50:00",8203,"PSTI",13.09,77.33,78.66,79.47,77.27,35.18,37.76,31.23,1.126,47.85,50.09,46.22,2.253,2.326,174.9,2.555,2.411,24.87476,15.35,0.004896229,0.008900856,2.5E-007
"2017-09-02 19:55:00",8204,"PSTI",13.07,75.56,76.41,77.33,75.44,39.84,40.18,34.46,1.203,48.68,49.92,47.15,1.789,2.051,166.7,6.903,1.973,15.56899,15.34,0.004896229,0.008900856,2.5E-007
"2017-09-02 20:00:00",8205,"PSTI",13.06,74.64,74.97,75.5,74.64,40.35,41.78,39.53,1.181,49.3,50.15,48.76,1.279,1.535,151.4,3.002,1.315,10.56089,15.34,0.0005424335,0.002239809,2.5E-007
"2017-09-02 20:05:00",8206,"PSTI",13.06,73.65,73.95,74.7,73.29,42.05,47.02,40.35,1.191,50.19,52.62,48.32,1.189,1.203,89.4,19.08,2.85,7.09505,15.34,0.0005424335,0.002239809,2.5E-007
"2017-09-02 20:10:00",8207,"PSTI",13.06,72.13,73.05,73.72,72.06,47.32,47.42,41.98,1.273,50.53,51.45,49.17,0.99,1.11,110.9,14.09,1.754,4.414104,15.34,0.0005424335,0.002239809,2.5E-007
"2017-09-02 20:15:00",8208,"PSTI",13.05,71.7,71.8,72.19,71.57,49.74,50.18,47.32,1.319,51.66,52.3,50.9,1.186,0.992,116.9,28.59,2.63,2.667171,15.33,-0.004756419,-0.006328803,2.5E-007
"2017-09-02 20:20:00",8209,"PSTI",13.05,71.21,71.48,71.76,71.15,51.78,51.78,49.5,1.351,52.31,52.71,51.81,1.26,1.262,97.4,4.811,2.63,1.520574,15.33,-0.004756419,-0.006328803,2.5E-007
"2017-09-02 20:25:00",8210,"PSTI",13.04,71.22,71.05,71.34,70.78,49.5,52.29,47.6,1.291,51.66,52.73,50.2,1.644,1.398,75.61,6.063,2.192,0.7717792,15.33,-0.004756419,-0.006328803,2.5E-007
"2017-09-02 20:30:00",8211,"PSTI",13.04,71.4,71.16,71.52,70.6,45.15,51.24,44.98,1.185,49.93,52.12,48.88,1.667,1.748,60.53,4.803,1.973,0.3015003,15.33,-0.003397073,-0.004077773,2.5E-007
"2017-09-02 20:35:00",8212,"PSTI",13.03,70.98,71.38,71.65,70.85,46.75,46.75,44.67,1.21,49.31,49.82,48.86,1.324,1.466,76.35,5.453,1.754,0.08485297,15.33,-0.003397073,-0.004077773,2.5E-007
"2017-09-02 20:40:00",8213,"PSTI",13.04,70.49,70.56,70.98,70.36,49.54,49.74,46.82,1.261,49.8,50.85,49.38,1.289,1.296,83.3,8.19,2.192,0.006532831,15.33,-0.003397073,-0.004077773,2.5E-007
"2017-09-02 20:45:00",8214,"PSTI",13.03,68.96,69.67,70.49,68.96,51.58,51.85,49.3,1.246,50.44,51.47,49.82,1.521,1.372,74.29,4.493,2.85,0,15.33,-0.00378192,-0.00468474,2.5E-007
"2017-09-02 20:50:00",8215,"PSTI",13.03,67.06,67.94,69.08,67.06,55.19,56.89,51.72,1.249,51.24,52.2,50.09,2.203,1.839,69.39,3.516,3.726,0,15.32,-0.00378192,-0.00468474,2.5E-007
"2017-09-02 20:55:00",8216,"PSTI",13.02,66.63,66.37,67.12,65.83,48.59,56.38,48.59,1.083,48.67,50.93,46.63,2.843,2.544,78.48,2.297,3.726,0,15.32,-0.00378192,-0.00468474,2.5E-007
"2017-09-02 21:00:00",8217,"PSTI",13.02,66.57,66.88,67.18,66.44,52.02,52.02,47.12,1.157,46.95,48.44,46.27,2.674,2.828,77.63,5.578,2.85,0,15.32,-0.0003827123,0.0005668439,2.5E-007
"2017-09-02 21:05:00",8218,"PSTI",13.02,65.34,65.79,66.57,65.28,60.97,61.25,51,1.3,50.14,51.73,47.57,2.164,2.442,60.95,4.705,1.754,0,15.32,-0.0003827123,0.0005668439,2.5E-007
"2017-09-02 21:10:00",8219,"PSTI",13.02,65.1,65.15,65.34,64.91,59.88,61.14,59.71,1.266,51.04,51.63,50.72,1.552,1.871,64.42,3.269,1.973,0,15.32,-0.0003827123,0.0005668439,2.5E-007
"2017-09-02 21:15:00",8220,"PSTI",13.02,64.61,65.02,65.28,64.61,61.48,61.52,59.68,1.277,51.01,51.27,50.76,1.414,1.427,59.15,0.117,1.754,0,15.32,-0.002582958,-0.002854922,2.5E-007
"2017-09-02 21:20:00",8221,"PSTI",13.01,63.75,64.13,64.73,63.69,61.79,62.06,55.5,1.246,49.79,51.3,47.89,1.047,1.233,46.83,15.7,1.315,0,15.32,-0.002582958,-0.002854922,2.5E-007
"2017-09-02 21:25:00",8222,"PSTI",13.01,63.2,63.91,64.18,63.2,61.18,61.99,59.48,1.21,50.02,50.8,49.46,1.04,0.976,10.75,5.532,2.63,0,15.32,-0.002582958,-0.002854922,2.5E-007
"2017-09-02 21:30:00",8223,"PSTI",13.01,62.77,62.31,63.26,61.48,60.02,64.85,60.02,1.169,49.54,50.2,48.59,1.463,1.308,23.29,9.94,3.288,0,15.32,-0.005053165,-0.006890722,2.5E-007
"2017-09-02 21:35:00",8224,"PSTI",13.01,61.36,62.41,63.26,61.3,67.3,67.3,59.78,1.248,49.94,50.62,48.58,1.959,1.731,63.63,16.21,2.63,0,15.32,-0.005053165,-0.006890722,2.5E-007
"2017-09-02 21:40:00",8225,"PSTI",13.01,60.88,61.35,61.67,60.88,64.72,68.77,64.35,1.179,50.27,50.97,48.95,2.343,2.118,106.4,10.18,4.384,0,15.32,-0.005053165,-0.006890722,2.5E-007
"2017-09-02 21:45:00",8226,"PSTI",12.99,61.19,61.14,61.68,60.7,63.13,64.65,60.61,1.163,48.14,48.92,47.59,3.118,2.654,105.9,2.815,6.357,0,15.31,-0.002421612,-0.002640948,2.5E-007
"2017-09-02 21:50:00",8227,"PSTI",13,61.07,60.97,61.19,60.58,63.09,64.45,62.17,1.157,48.42,48.83,48.06,4.435,3.786,104.5,1.873,6.357,0,15.31,-0.002421612,-0.002640948,2.5E-007
"2017-09-02 21:55:00",8228,"PSTI",13,60.34,60.86,61.13,60.21,62.89,63.91,61.42,1.124,48.08,48.56,47.5,4.508,4.663,100.5,55.16,5.042,0,15.31,-0.002421612,-0.002640948,2.5E-007
"2017-09-02 22:00:00",8229,"PSTI",12.99,61.69,60.96,61.69,60.21,56.39,63.64,56.39,1.057,46.7,48.07,45.93,2.952,3.793,177.6,39.11,2.411,0,15.31,0.001912441,0.003489262,2.5E-007
"2017-09-02 22:05:00",8230,"PSTI",12.99,62.3,62.08,62.48,61.63,53.77,56.43,53.77,1.03,45.87,46.28,45.32,1.422,2.071,104.8,44.31,2.63,0,15.31,0.001912441,0.003489262,2.5E-007
"2017-09-02 22:10:00",8231,"PSTI",12.99,62.18,62.38,62.66,61.93,53.8,56.12,52.44,1.026,45.78,46.51,44.89,1.32,1.26,48.43,9.47,3.288,0,15.31,0.001912441,0.003489262,2.5E-007
"2017-09-02 22:15:00",8232,"PSTI",12.99,61.93,62.42,63.41,61.26,55.37,58.13,49.93,1.047,45.81,47.49,43.95,1.976,1.627,4.281,66.83,3.069,0,15.31,-0.003202764,-0.003804622,2.5E-007
"2017-09-02 22:20:00",8233,"PSTI",12.99,66.47,64.23,66.53,61.93,41.93,55.75,39.72,0.93,43.47,46.09,40.93,2.422,2.287,312.3,29.93,3.726,0,15.31,-0.003202764,-0.003804622,2.5E-007
"2017-09-02 22:25:00",8234,"PSTI",12.98,64.39,65.48,66.6,64.39,49.73,51.67,42.2,1.026,44.15,46.46,42.84,2.557,2.559,334.6,13.66,4.165,0,15.31,-0.003202764,-0.003804622,2.5E-007
"2017-09-02 22:30:00",8235,"PSTI",12.98,63.54,63.42,64.45,63.05,49.35,51.97,49.28,0.988,45.06,45.93,44.17,2.261,2.357,331.2,19.9,2.63,0,15.31,-0.0001254856,0.0009636317,2.5E-007
"2017-09-02 22:35:00",8236,"PSTI",12.98,59.99,62.69,64.21,59.99,60.79,60.79,48.77,1.073,45.89,47.1,44.11,2.285,2.237,6.79,22.6,3.946,0,15.31,-0.0001254856,0.0009636317,2.5E-007
"2017-09-02 22:40:00",8237,"PSTI",12.98,61.03,60.46,61.09,59.92,56.09,60.96,55.58,1.027,45.44,46.63,44.44,2.126,2.175,360,9.84,4.384,0,15.31,-0.0001254856,0.0009636317,2.5E-007
"2017-09-02 22:45:00",8238,"PSTI",12.98,61.33,61.23,61.46,61.03,56.74,56.74,54.9,1.051,45.27,45.88,44.95,2.52,2.411,348.7,8.07,4.165,0,15.31,-0.001369272,-0.0009921759,2.5E-007
"2017-09-02 22:50:00",8239,"PSTI",12.97,59.31,60.08,61.27,59.31,61.06,62.05,56.7,1.052,46.27,46.82,45.55,1.84,2.215,4.591,66.71,1.534,0,15.31,-0.001369272,-0.0009921759,2.5E-007
"2017-09-02 22:55:00",8240,"PSTI",12.97,60.23,59.62,60.23,59.37,58,61.57,58,1.033,45.8,46.31,45.17,1.388,1.548,345,23.38,2.192,0,15.31,-0.001369272,-0.0009921759,2.5E-007
"2017-09-02 23:00:00",8241,"PSTI",12.97,59.01,59.23,60.35,57.9,61.47,65.52,58,1.048,46,47.27,44.88,1.268,1.222,43.87,70.45,5.918,0,15.31,-0.003523124,-0.004350663,2.5E-007
"2017-09-02 23:05:00",8242,"PSTI",12.95,58.03,58.76,59.37,57.72,62.59,65.49,60.31,1.03,45.93,46.96,45.17,1.716,1.599,293.5,96.1,3.946,0,15.31,-0.003523124,-0.004350663,2.5E-007
"2017-09-02 23:10:00",8243,"PSTI",12.96,59.93,59.61,60.48,57.96,57.11,62.59,55.62,1.006,44.84,45.64,44.21,1.897,1.838,325.4,15.02,2.85,0,15.31,-0.003523124,-0.004350663,2.5E-007
"2017-09-02 23:15:00",8244,"PSTI",12.97,59.68,60.12,60.54,59.56,58.51,58.65,55.34,1.022,44.78,45.24,44.25,2.008,2.033,353.3,11.9,3.288,0,15.31,-0.002963656,-0.003458123,2.5E-007
"2017-09-02 23:20:00",8245,"PSTI",12.96,60.11,59.74,60.17,59.5,55.68,58.51,55.65,0.987,44.65,45.07,44.12,1.983,1.897,0.938,6.722,2.192,0,15.31,-0.002963656,-0.003458123,2.5E-007
"2017-09-02 23:25:00",8246,"PSTI",12.95,60.72,60.25,60.78,59.99,53.81,56.19,53.78,0.975,44.17,44.47,43.75,1.943,1.973,346.8,14.49,1.973,0,15.31,-0.002963656,-0.003458123,2.5E-007
"2017-09-02 23:30:00",8247,"PSTI",12.95,61.03,60.95,61.33,60.72,53.44,56.09,52.01,0.979,44.07,45.42,43.3,1.824,1.813,325.1,16.63,3.507,0,15.31,-0.002499119,-0.002711829,2.5E-007
"2017-09-02 23:35:00",8248,"PSTI",12.94,60.66,60.69,61.15,60.35,53.57,57.32,51.97,0.969,44.3,45.83,43.03,1.865,1.753,310.3,15.68,3.726,0,15.31,-0.002499119,-0.002711829,2.5E-007
"2017-09-02 23:40:00",8249,"PSTI",12.95,60.84,61.02,61.58,60.48,53.27,54.19,51.87,0.969,43.89,44.62,43.26,2.187,1.975,318,3.277,3.726,0,15.31,-0.002499119,-0.002711829,2.5E-007
"2017-09-02 23:45:00",8250,"PSTI",12.95,60.66,60.74,61.09,60.35,53.57,55.82,52.42,0.969,43.87,44.88,43,2.252,2.223,343,11.13,3.726,0,15.31,-0.002106882,-0.002095236,2.5E-007
"2017-09-02 23:50:00",8251,"PSTI",12.95,59.5,59.91,60.66,59.43,54.94,55.96,52.96,0.953,43.57,44.13,42.81,2.411,2.44,354.4,6.665,3.069,0,15.32,-0.002106882,-0.002095236,2.5E-007
"2017-09-02 23:55:00",8252,"PSTI",12.94,59.62,59.32,59.74,58.88,54.22,56.36,54.22,0.945,43.35,43.85,42.94,2.409,2.413,355.8,4.269,3.726,0,15.31,-0.002106882,-0.002095236,2.5E-007
"2017-09-03 00:00:00",8253,"PSTI",12.94,59.86,59.72,59.99,59.5,53.23,54.59,53.23,0.936,43.17,43.48,42.79,2.358,2.423,354,1.604,3.069,0,15.31,-0.0009218169,-0.0003419112,2.5E-007
"2017-09-03 00:05:00",8254,"PSTI",12.93,59.01,59.68,60.11,59.01,58.3,58.3,53.17,0.994,43.35,44.52,42.82,2.312,2.303,345.5,10.62,2.85,0,15.31,-0.0009218169,-0.0003419112,2.5E-007
"2017-09-03 00:10:00",8255,"PSTI",12.94,58.33,58.75,59.07,58.33,58.24,58.75,56.94,0.969,43.93,44.63,43.45,2.202,2.277,344.3,9.95,2.85,0,15.31,-0.0009218169,-0.0003419112,2.5E-007
"2017-09-03 00:15:00",8256,"PSTI",12.94,57.84,57.66,58.39,57.17,60.18,62.15,58.3,0.984,44.06,44.71,43.54,2.123,2.142,345.3,10.68,2.63,0,15.32,-0.001700244,-0.001522802,2.5E-007
"2017-09-03 00:20:00",8257,"PSTI",12.93,57.6,57.52,57.9,57.29,59.87,63.04,59.87,0.97,44.55,45.07,43.74,2.041,2.097,314.8,10.19,2.85,0,15.32,-0.001700244,-0.001522802,2.5E-007
"2017-09-03 00:25:00",8258,"PSTI",12.93,58.15,58.36,58.76,57.6,59.56,59.77,58.17,0.985,44.04,44.43,43.52,2.026,2.048,342.7,9.95,2.85,0,15.31,-0.001700244,-0.001522802,2.5E-007
"2017-09-03 00:30:00",8259,"PSTI",12.93,58.39,58.17,58.52,57.84,57.39,59.73,57.39,0.957,43.8,44.29,43.36,2.072,2.081,343.9,10.92,2.63,0,15.31,-0.002342418,-0.002508558,2.5E-007
"2017-09-03 00:35:00",8260,"PSTI",12.93,59.01,58.83,59.19,58.33,57.15,57.86,56.33,0.974,43.69,43.97,43.34,1.914,1.975,321.7,4.292,1.973,0,15.31,-0.002342418,-0.002508558,2.5E-007
"2017-09-03 00:40:00",8261,"PSTI",12.93,58.52,58.9,59.19,58.39,56.23,57.66,56.02,0.942,43.58,44.12,42.91,2.05,1.929,310.1,4.835,4.384,0,15.31,-0.002342418,-0.002508558,2.5E-007
"2017-09-03 00:45:00",8262,"PSTI",12.92,59.25,58.85,59.25,58.39,54.12,56.43,54.12,0.931,43.01,43.44,42.6,2.44,2.273,319.2,6.796,5.042,0,15.31,-0.002113062,-0.002135405,2.5E-007
"2017-09-03 00:50:00",8263,"PSTI",12.92,58.39,59.35,59.99,58.39,57.73,57.79,51.84,0.963,42.81,43.67,42.05,2.787,2.648,350.8,11.64,3.946,0,15.31,-0.002113062,-0.002135405,2.5E-007
"2017-09-03 00:55:00",8264,"PSTI",12.92,58.15,58.22,58.52,57.96,57.52,58.03,55.41,0.951,42.95,43.66,42.4,2.897,2.919,346.4,4.838,3.726,0,15.32,-0.002113062,-0.002135405,2.5E-007
"2017-09-03 01:00:00",8265,"PSTI",12.92,57.54,57.57,58.21,57.11,57.86,60.31,57.56,0.936,43.42,44.03,42.84,2.472,2.539,13.78,28.81,5.042,0,15.32,-0.0004366677,0.0003225409,2.5E-007
"2017-09-03 01:05:00",8266,"PSTI",12.9,55.64,57.03,58.03,55.58,63.65,63.72,56.84,0.961,43.45,44.82,42.64,2.697,2.614,14.12,19.72,5.042,0,15.32,-0.0004366677,0.0003225409,2.5E-007
"2017-09-03 01:10:00",8267,"PSTI",12.92,56.43,55.69,56.56,55.21,61.71,65.21,60.35,0.959,43.46,44.04,42.67,2.842,2.75,2.519,7.561,4.603,0,15.32,-0.0004366677,0.0003225409,2.5E-007
"2017-09-03 01:15:00",8268,"PSTI",12.91,55.15,55.21,56.43,54.47,60.59,65.79,60.45,0.898,42.97,44.25,41.61,2.874,2.941,34.77,13.82,3.069,0,15.32,-0.000988925,-0.0005473294,2.5E-007
"2017-09-03 01:20:00",8269,"PSTI",12.91,53.86,54.66,55.27,53.8,71.78,71.85,60.59,1.016,44.12,45.11,41.73,2.289,2.529,32.99,6.764,1.973,0,15.32,-0.000988925,-0.0005473294,2.5E-007
"2017-09-03 01:25:00",8270,"PSTI",12.91,55.09,54.52,55.15,53.74,62.87,71.75,60.99,0.93,42.87,44.98,41.38,1.639,1.931,4.406,9.9,2.411,0,15.32,-0.000988925,-0.0005473294,2.5E-007
"2017-09-03 01:30:00",8271,"PSTI",12.9,55.15,55.4,55.82,54.9,64.6,64.98,61.84,0.958,43.18,43.73,42.64,1.64,1.684,8.1,3.761,2.411,0,15.31,-0.002839891,-0.003304899,2.5E-007
"2017-09-03 01:35:00",8272,"PSTI",12.9,55.82,55.38,55.82,55.09,61.67,65.28,61.64,0.937,43.42,44.05,42.75,1.718,1.685,16.77,11.83,2.192,0,15.31,-0.002839891,-0.003304899,2.5E-007
"2017-09-03 01:40:00",8273,"PSTI",12.9,56.92,56.21,56.98,55.7,58.34,62.46,58.27,0.923,42.81,43.46,42.25,2.091,1.941,353.9,7.808,3.069,0,15.31,-0.002839891,-0.003304899,2.5E-007
"2017-09-03 01:45:00",8274,"PSTI",12.89,56.37,56.8,57.05,56.31,60.72,61.4,58.34,0.941,42.82,43.49,42.48,1.819,1.989,354.1,4.288,2.63,0,15.31,-0.002992128,-0.00352423,2.5E-007
"2017-09-03 01:50:00",8275,"PSTI",12.9,56.68,56.49,56.68,56.19,59.8,60.69,59.5,0.938,42.82,43,42.61,1.264,1.547,358.1,3.193,0.877,0,15.31,-0.002992128,-0.00352423,2.5E-007
"2017-09-03 01:55:00",8276,"PSTI",12.89,56.37,56.91,57.29,56.31,60.69,63.1,57.79,0.941,42.94,44.56,42.21,0.657,0.901,261.6,50.89,1.973,0,15.32,-0.002992128,-0.00352423,2.5E-007
"2017-09-03 02:00:00",8277,"PSTI",12.89,57.17,57.12,57.72,56.31,58.58,60.76,56.84,0.935,42.9,43.75,42.29,0.767,0.684,246.9,11.85,2.192,0,15.31,-0.005338948,-0.007370865,2.5E-007
"2017-09-03 02:05:00",8278,"PSTI",12.89,55.02,56.57,57.84,54.9,64.47,65.08,56.36,0.952,43.24,45.01,42.21,1.056,0.895,212.9,63.04,2.192,0,15.32,-0.005338948,-0.007370865,2.5E-007
"2017-09-03 02:10:00",8279,"PSTI",12.89,53.68,54.81,55.45,53.55,68.45,70.39,62.25,0.962,43.61,44.75,42.59,0.943,1.02,159.3,37.21,1.973,0,15.32,-0.005338948,-0.007370865,2.5E-007
"2017-09-03 02:15:00",8280,"PSTI",12.89,53.68,53.81,54.9,52.82,65.72,70.93,62.8,0.924,43.07,44.45,42.21,0.753,0.847,343.1,77.92,1.973,0,15.32,-0.005762325,-0.008142301,2.5E-007
"2017-09-03 02:20:00",8281,"PSTI",12.89,53.98,54.02,54.41,53.61,65.08,67.63,64.13,0.925,42.69,43.73,42.16,0.473,0.616,27.14,94.7,1.096,0,15.32,-0.005762325,-0.008142301,2.5E-007
"2017-09-03 02:25:00",8282,"PSTI",12.88,53.98,53.89,54.17,53.55,65.62,68.35,65.01,0.933,43.07,43.82,42.45,0.417,0.477,159.6,9.92,1.534,0,15.31,-0.005762325,-0.008142301,2.5E-007
"2017-09-03 02:30:00",8283,"PSTI",12.88,52.82,53.39,54.1,52.7,74.17,74.47,65.32,1.01,43.75,45.08,42.64,0.169,0.241,157.1,44.22,1.973,0,15.31,-0.007193229,-0.01083577,2.5E-007
"2017-09-03 02:35:00",8284,"PSTI",12.88,51.9,52.47,52.88,51.9,74.78,75.7,73.01,0.985,44.7,45.35,43.94,0.809,0.473,41.71,6.316,2.411,0,15.31,-0.007193229,-0.01083577,2.5E-007
"2017-09-03 02:40:00",8285,"PSTI",12.87,52.27,52.26,52.52,51.84,71.86,75.16,69.3,0.959,43.41,44.41,42.66,1.5,1.144,13.36,8.48,3.069,0,15.31,-0.007193229,-0.01083577,2.5E-007
"2017-09-03 02:45:00",8286,"PSTI",12.88,51.66,51.86,52.27,51.47,73.45,73.56,71.82,0.958,43.58,43.92,43.31,2.342,1.933,1.537,3.767,3.726,0,15.31,-0.005204999,-0.007181576,2.5E-007
"2017-09-03 02:50:00",8287,"PSTI",12.87,51.9,51.83,51.96,51.53,73.79,73.79,72.77,0.972,43.5,43.83,43.27,2.679,2.555,3.981,5.298,3.726,0,15.31,-0.005204999,-0.007181576,2.5E-007
"2017-09-03 02:55:00",8288,"PSTI",12.87,51.42,51.43,51.9,51.11,75.91,77.2,73.83,0.982,44.26,44.54,43.72,2.719,2.732,353.3,4.03,3.069,0,15.31,-0.005204999,-0.007181576,2.5E-007
"2017-09-03 03:00:00",8289,"PSTI",12.87,51.6,51.68,51.85,51.29,74.65,75.91,74.48,0.972,43.98,44.2,43.82,2.644,2.695,353.4,5.499,3.288,0,15.31,-0.002556353,-0.002901752,2.5E-007
"2017-09-03 03:05:00",8290,"PSTI",12.87,52.46,52.11,52.46,51.6,71.11,74.68,71.11,0.956,43.66,43.97,43.3,2.548,2.61,351,5.232,3.726,0,15.31,-0.002556353,-0.002901752,2.5E-007
"2017-09-03 03:10:00",8291,"PSTI",12.86,51.73,52.58,52.95,51.73,74.24,74.24,70.4,0.971,43.77,44.13,43.13,2.576,2.574,354.2,6.745,3.288,0,15.31,-0.002556353,-0.002901752,2.5E-007
"2017-09-03 03:15:00",8292,"PSTI",12.87,51.55,51.35,51.85,51.05,71.83,75.09,71.83,0.933,43.33,43.96,42.71,2.18,2.38,7.198,9.3,1.973,0,15.31,-0.002585414,-0.0029428,2.5E-007
"2017-09-03 03:20:00",8293,"PSTI",12.86,53.08,52.22,53.08,51.55,68.12,71.83,68.12,0.937,42.93,43.38,42.62,1.663,1.865,327,29.12,1.973,0,15.31,-0.002585414,-0.0029428,2.5E-007
"2017-09-03 03:25:00",8294,"PSTI",12.86,54.61,53.94,54.61,52.96,62.57,68.08,62.57,0.91,42.48,42.85,41.98,1.31,1.455,292.3,14.96,2.192,0,15.31,-0.002585414,-0.0029428,2.5E-007
"2017-09-03 03:30:00",8295,"PSTI",12.85,54.24,54.54,54.86,54.18,64.14,64.71,62.16,0.92,42.43,42.83,41.89,1.322,1.348,321.7,4.724,2.411,0,15.31,-0.004046686,-0.005222537,2.5E-007
"2017-09-03 03:35:00",8296,"PSTI",12.86,54.86,54.56,54.92,54.18,62.13,64.24,62.06,0.912,42.26,42.57,42.02,1.352,1.354,322.9,3.528,1.973,0,15.31,-0.004046686,-0.005222537,2.5E-007
"2017-09-03 03:40:00",8297,"PSTI",12.85,54.24,54.8,54.98,54.24,64.07,64.1,61.69,0.919,42.19,42.6,41.92,1.094,1.267,328,3.323,1.534,0,15.32,-0.004046686,-0.005222537,2.5E-007
"2017-09-03 03:45:00",8298,"PSTI",12.85,52.04,53.15,54.37,51.98,71.93,71.93,64.07,0.952,42.58,43.29,42.29,0.637,0.837,325.7,0.146,0,0,15.32,-0.005040191,-0.00688267,2.5E-007
"2017-09-03 03:50:00",8299,"PSTI",12.85,51.24,51.16,51.98,50.69,71.83,74.49,71.83,0.923,42.82,43.37,42.39,0.209,0.423,325.8,0.052,0,0,15.32,-0.005040191,-0.00688267,2.5E-007
"2017-09-03 03:55:00",8300,"PSTI",12.85,51.61,51.55,51.79,51.12,72.03,72.03,70.43,0.938,42.46,42.92,42.26,0,0.058,326.1,0.054,0,0,15.32,-0.005040191,-0.00688267,2.5E-007
"2017-09-03 04:00:00",8301,"PSTI",12.85,51.12,51.22,51.67,50.81,72.58,74.93,71.46,0.928,42.8,43.5,42.36,0.067,0.02,85.7,36.65,1.534,0,15.32,-0.007815073,-0.0122156,2.5E-007
"2017-09-03 04:05:00",8302,"PSTI",12.84,50.63,51.06,51.3,50.51,76.97,78.16,72.03,0.967,43.24,44.25,42.44,0.229,0.132,58.51,3.408,1.534,0,15.32,-0.007815073,-0.0122156,2.5E-007
"2017-09-03 04:10:00",8303,"PSTI",12.83,49.77,49.72,50.63,49.16,78.23,80.3,76.83,0.952,43.37,44.07,42.55,0.798,0.507,89.5,9.16,2.192,0,15.31,-0.007815073,-0.0122156,2.5E-007
"2017-09-03 04:15:00",8304,"PSTI",12.84,50.69,50.37,50.93,49.71,72.17,78.16,72.17,0.909,42.76,43.32,42.08,1.267,1.049,78.05,15.99,1.973,0,15.31,-0.006625318,-0.009848354,2.5E-007
"2017-09-03 04:20:00",8305,"PSTI",12.84,49.34,49.57,50.75,49.1,78.33,78.4,72.2,0.938,41.99,42.98,41.09,1.807,1.547,57.89,6.327,2.63,0,15.31,-0.006625318,-0.009848354,2.5E-007
"2017-09-03 04:25:00",8306,"PSTI",12.83,49.65,49.75,50.08,49.34,79.18,79.18,76.7,0.959,43.14,43.48,42.89,1.867,1.841,49.06,3.848,2.192,0,15.31,-0.006625318,-0.009848354,2.5E-007
"2017-09-03 04:30:00",8307,"PSTI",12.83,50.63,50.04,50.69,49.4,74.52,79.39,74.08,0.936,42.86,43.5,42.45,1.747,1.81,54.03,0.059,1.754,0,15.31,-0.004159227,-0.005404398,2.5E-007
"2017-09-03 04:35:00",8308,"PSTI",12.82,50.44,50.41,50.63,50.2,76.02,76.02,74.49,0.948,42.87,43.19,42.67,1.589,1.667,43.84,11.13,1.973,0,15.31,-0.004159227,-0.005404398,2.5E-007
"2017-09-03 04:40:00",8309,"PSTI",12.83,49.95,50.5,50.87,49.95,78.3,78.3,74.18,0.959,43.26,43.61,42.79,1.447,1.539,13.29,12.65,2.192,0,15.31,-0.004159227,-0.005404398,2.5E-007
"2017-09-03 04:45:00",8310,"PSTI",12.82,48.67,49.3,50.08,48.54,81.5,81.8,78.3,0.951,43.51,43.72,43.15,1.72,1.56,340,12.28,2.85,0,15.32,-0.004474746,-0.005924617,2.5E-007
"2017-09-03 04:50:00",8311,"PSTI",12.82,50.44,49.19,50.51,48.42,75.57,81.4,75.54,0.943,43.23,43.69,42.84,2.118,1.932,335.7,4.858,3.288,0,15.31,-0.004474746,-0.005924617,2.5E-007
"2017-09-03 04:55:00",8312,"PSTI",12.82,52.16,51.58,52.28,50.44,70.33,75.54,70.03,0.935,43,43.33,42.68,2.372,2.249,343.1,10.67,2.85,0,15.32,-0.004474746,-0.005924617,2.5E-007
"2017-09-03 05:00:00",8313,"PSTI",12.82,51.12,51.59,52.28,51,73.46,73.94,70.33,0.94,43.07,43.27,42.8,2.287,2.378,347.6,9.1,2.411,0,15.32,-0.003290142,-0.004017626,2.5E-007
"2017-09-03 05:05:00",8314,"PSTI",12.82,51.98,51.23,51.98,50.87,70.67,74.62,70.67,0.933,42.96,43.3,42.61,1.863,2.044,310,12.53,2.63,0,15.32,-0.003290142,-0.004017626,2.5E-007
"2017-09-03 05:10:00",8315,"PSTI",12.81,52.16,52.2,52.41,51.91,69.45,70.77,69.24,0.923,42.67,42.99,42.35,1.909,1.889,322.1,6.792,3.069,0,15.32,-0.003290142,-0.004017626,2.5E-007
"2017-09-03 05:15:00",8316,"PSTI",12.81,51.49,52,52.28,51.42,70.94,71.22,68.94,0.92,42.48,42.86,42.13,1.628,1.788,331.2,0.128,1.973,0,15.32,-0.003529075,-0.004394251,2.5E-007
"2017-09-03 05:20:00",8317,"PSTI",12.82,50.81,51.23,51.55,50.81,72.85,72.92,70.81,0.921,42.47,42.65,42.27,1.109,1.393,331.1,0.117,0,0,15.32,-0.003529075,-0.004394251,2.5E-007
"2017-09-03 05:25:00",8318,"PSTI",12.81,50.14,50.29,50.87,49.95,74.18,74.38,72.85,0.915,42.17,42.51,41.83,0.764,0.853,349.4,8.53,2.192,0,15.32,-0.003529075,-0.004394251,2.5E-007
"2017-09-03 05:30:00",8319,"PSTI",12.8,50.75,50.62,51,50.02,71.01,74.59,70.43,0.896,42.07,42.47,41.59,0.794,0.775,350.2,0.063,1.754,0,15.32,-0.005513318,-0.007743818,2.5E-007
"2017-09-03 05:35:00",8320,"PSTI",12.81,48.79,49.85,50.81,48.73,79.66,79.66,70.94,0.934,42.21,42.8,41.45,0.794,0.794,350.3,0.107,0,0,15.32,-0.005513318,-0.007743818,2.5E-007
"2017-09-03 05:40:00",8321,"PSTI",12.81,48.61,48.58,48.85,48.36,79.01,80.7,78.98,0.92,42.62,42.89,42.33,0.401,0.655,128.1,19.68,0.658,0,15.32,-0.005513318,-0.007743818,2.5E-007
"2017-09-03 05:45:00",8322,"PSTI",12.8,48.36,48.41,48.61,48.24,79.73,79.73,78.81,0.92,42.3,42.51,42.06,0.112,0.224,130.2,0.048,0.877,0,15.32,-0.006545673,-0.009730921,0.0004299644
"2017-09-03 05:50:00",8323,"PSTI",12.8,49.89,48.79,49.95,48.3,75.3,79.83,75.3,0.92,42.42,42.71,42.17,0.543,0.215,117,77.78,3.507,0,15.32,-0.006545673,-0.009730921,0.0004299644
"2017-09-03 05:55:00",8324,"PSTI",12.8,51.06,50.65,51.18,49.95,69.99,75.3,69.79,0.893,41.86,42.53,41.42,1.945,1.23,336.6,5.553,5.48,0,15.32,-0.006545673,-0.009730921,0.0004299644
"2017-09-03 06:00:00",8325,"PSTI",12.8,51.49,51.43,51.79,51,69.45,70.06,68.15,0.9,41.61,41.9,41.37,2.89,2.502,350.8,8.6,4.603,0,15.32,-0.004813152,-0.006515333,0.005071814
"2017-09-03 06:05:00",8326,"PSTI",12.78,48.24,49.77,51.55,48.24,76.49,76.6,69.58,0.879,41.74,42.2,41.21,2.721,2.864,54.34,23.14,1.973,0,15.32,-0.004813152,-0.006515333,0.005071814
"2017-09-03 06:10:00",8327,"PSTI",12.8,47.63,48.11,48.42,47.56,77.34,78.84,75.61,0.868,41.36,41.99,40.58,1.919,2.339,76.22,18.9,2.411,0,15.32,-0.004813152,-0.006515333,0.005071814
"2017-09-03 06:15:00",8328,"PSTI",12.79,48.24,47.79,48.24,47.32,79.49,80.4,77.34,0.913,41.77,42.31,40.73,1.494,1.667,86.5,7.146,2.63,0,15.32,0.003374192,0.00582936,0.01483858
"2017-09-03 06:20:00",8329,"PSTI",12.79,47.5,47.65,48.24,47.2,80.7,80.9,77.72,0.902,41.54,42.21,41.2,1.274,1.424,50.87,23.57,1.096,0,15.32,0.003374192,0.00582936,0.01483858
"2017-09-03 06:25:00",8330,"PSTI",12.79,49.1,48.31,49.1,47.32,76.63,80.7,76.63,0.909,42.13,42.38,41.71,0.955,1.091,2.002,10.88,1.534,0,15.32,0.003374192,0.00582936,0.01483858
"2017-09-03 06:30:00",8331,"PSTI",12.79,49.71,49.59,49.95,49.03,75.44,76.66,74.08,0.916,42.06,42.4,41.68,0.711,0.796,314.8,35.12,1.754,0,15.32,0.001720366,0.002915209,0.0342632
"2017-09-03 06:35:00",8332,"PSTI",12.78,49.89,49.6,49.95,49.22,74.18,75.88,74.14,0.907,42.13,42.36,41.9,1.024,0.899,257,0.13,1.973,0.005330984,15.32,0.001720366,0.002915209,0.0342632
"2017-09-03 06:40:00",8333,"PSTI",12.78,50.51,50.16,50.57,49.83,72.03,74.21,71.9,0.901,41.95,42.15,41.71,0.702,0.887,257.4,0.044,0.658,0.08829767,15.32,0.001720366,0.002915209,0.0342632
"2017-09-03 06:45:00",8334,"PSTI",12.78,50.69,50.77,50.93,50.44,72.51,72.54,71.76,0.913,42.12,42.41,41.7,0.365,0.513,257.8,0.066,0,0.3049999,15.32,0.00158269,0.002617738,0.06751238
"2017-09-03 06:50:00",8335,"PSTI",12.77,50.63,50.64,51,50.32,70.6,72.71,69.45,0.887,41.7,42.29,41.15,0.447,0.319,340,33.93,2.411,0.7785929,15.32,0.00158269,0.002617738,0.06751238
"2017-09-03 06:55:00",8336,"PSTI",12.78,48.97,50.07,50.93,48.97,76.53,76.56,69.07,0.904,41.72,42.23,40.78,1.212,0.827,7.308,9.73,2.63,1.553785,15.32,0.00158269,0.002617738,0.06751238
"2017-09-03 07:00:00",8337,"PSTI",12.78,47.81,48.6,49.16,47.69,79.73,79.73,75.91,0.901,41.86,42.11,41.63,1.833,1.525,49.71,19.28,2.411,2.776185,15.32,0.002207184,0.003410846,0.1073913
"2017-09-03 07:05:00",8338,"PSTI",12.77,47.75,47.45,47.81,47.07,79.39,81.1,79.18,0.895,41.72,41.89,41.48,1.737,1.887,69.6,0.249,1.973,4.52981,15.32,0.002207184,0.003410846,0.1073913
"2017-09-03 07:10:00",8339,"PSTI",12.78,46.77,47.16,47.75,46.52,83,83,79.39,0.902,41.67,41.89,41.49,1.273,1.467,64.71,8.06,1.973,6.898675,15.32,0.002207184,0.003410846,0.1073913
"2017-09-03 07:15:00",8340,"PSTI",12.78,47.01,46.77,47.01,46.52,82.3,83.1,81.8,0.903,41.75,42.01,41.37,1.176,1.237,42,1.686,1.973,10.0413,15.32,0.003596979,0.005036118,0.1501561
"2017-09-03 07:20:00",8341,"PSTI",12.78,48.55,47.83,48.61,46.95,78.09,82.3,78.03,0.908,41.95,42.17,41.76,1.059,1.131,34.75,4.509,1.315,17.21643,15.32,0.003596979,0.005036118,0.1501561
"2017-09-03 07:25:00",8342,"PSTI",12.79,49.47,49.06,49.53,48.55,74.32,78.09,74.32,0.894,41.87,42.31,41.34,1.143,1.061,351.1,24.09,2.411,28.15423,15.32,0.003596979,0.005036118,0.1501561
"2017-09-03 07:30:00",8343,"PSTI",12.79,48.61,49.27,49.96,48.48,78.5,79.25,73.74,0.914,42.21,42.65,41.58,1.634,1.349,350.5,6.915,3.507,41.5715,15.32,0.008662416,0.01039748,0.1942744
"2017-09-03 07:35:00",8344,"PSTI",12.8,49.22,48.94,49.35,48.55,77.66,79.66,77.38,0.926,42.54,42.86,42.03,2.254,1.934,358,3.945,3.507,54.20389,15.32,0.008662416,0.01039748,0.1942744
"2017-09-03 07:40:00",8345,"PSTI",12.8,50.08,49.54,50.2,49.16,78.85,80.5,77.69,0.97,43.33,43.81,42.54,2.313,2.325,356,5.528,2.411,66.24516,15.33,0.008662416,0.01039748,0.1942744
"2017-09-03 07:45:00",8346,"PSTI",12.8,51.86,51.17,51.86,50.02,72.11,78.85,67.85,0.948,42.52,43.79,41.04,1.994,2.207,358.6,6.812,2.85,78.81331,15.33,0.01380672,0.01688546,0.2387076
"2017-09-03 07:50:00",8347,"PSTI",12.81,52.9,52.4,52.9,51.74,68.77,72.45,67.61,0.939,42.78,43.47,42.03,1.792,1.848,349.5,4.925,2.411,91.90556,15.33,0.01380672,0.01688546,0.2387076
"2017-09-03 07:55:00",8348,"PSTI",12.81,54,53.47,54.06,52.84,70.47,70.85,68.12,1.002,43.83,44.65,42.9,1.874,1.856,12.1,15.81,2.192,105.3996,15.33,0.01380672,0.01688546,0.2387076
"2017-09-03 08:00:00",8349,"PSTI",12.82,55.65,54.66,55.66,53.94,71.32,73.16,69.55,1.077,45.55,46.86,44.26,1.364,1.645,54.26,14.43,1.973,119.3811,15.34,0.01939886,0.02312899,0.282737
"2017-09-03 08:05:00",8350,"PSTI",12.82,55.78,55.87,56.21,55.59,63.35,71.66,63.32,0.961,45.44,46.85,43.47,0.838,1.084,344.1,63.71,1.096,133.4039,15.34,0.01939886,0.02312899,0.282737
"2017-09-03 08:10:00",8351,"PSTI",12.84,56.88,56.31,57,55.65,69.58,70.13,61.69,1.099,44.39,47.39,42.75,0.447,0.658,315.6,41.64,1.315,147.1862,15.34,0.01939886,0.02312899,0.282737
"2017-09-03 08:15:00",8352,"PSTI",12.86,57.31,57.25,57.49,56.76,63.76,69.48,60.56,1.023,45.34,47.33,43.77,0.803,0.493,307.7,27.73,3.069,160.77,15.34,0.02417431,0.02706749,0.3262799
"2017-09-03 08:20:00",8353,"PSTI",12.88,57.25,57.23,57.43,57,64.37,66.21,63.05,1.03,45.3,46.28,44.65,1.457,1.153,337.7,11.47,3.288,174.5889,15.35,0.02417431,0.02706749,0.3262799
"2017-09-03 08:25:00",8354,"PSTI",12.91,57.61,57.38,57.67,57.06,66.45,66.59,62.94,1.077,45.63,46.65,44.69,2.073,1.784,334.5,9.27,3.069,189.1999,15.35,0.02417431,0.02706749,0.3262799
"2017-09-03 08:30:00",8355,"PSTI",12.96,58.29,57.93,58.35,57.55,64.89,66.49,61.75,1.078,45.71,46.7,44.8,2.286,2.242,329.7,9.63,3.288,204.2843,15.35,0.03201414,0.03715203,0.3692298
"2017-09-03 08:35:00",8356,"PSTI",13,59.02,58.61,59.02,58.23,60.94,66.28,58.76,1.039,45.64,47.23,44.17,2.296,2.274,331.4,9.04,3.726,219.7576,15.35,0.03201414,0.03715203,0.3692298
"2017-09-03 08:40:00",8357,"PSTI",13.06,58.9,58.91,59.15,58.72,57.74,61.21,57.53,0.98,44.69,45.74,43.85,2.653,2.394,310.4,8.09,5.48,235.3421,15.35,0.03201414,0.03715203,0.3692298
"2017-09-03 08:45:00",8358,"PSTI",13.07,59.51,59.19,59.64,58.84,56.58,59.47,56.58,0.982,44.32,44.88,43.77,3.285,2.976,316.1,7.133,5.48,250.9726,15.36,0.04074328,0.04842698,0.4118585
"2017-09-03 08:50:00",8359,"PSTI",13.13,60.55,60.11,60.55,59.51,56.51,58.21,55.18,1.018,44.61,45.22,43.96,4.13,3.696,318.8,8.87,6.576,266.5777,15.36,0.04074328,0.04842698,0.4118585
"2017-09-03 08:55:00",8360,"PSTI",13.21,60.98,60.76,60.98,60.43,56.85,58.62,55.15,1.04,45.33,46.42,44.44,4.758,4.493,329.5,9.88,7.014,282.126,15.36,0.04074328,0.04842698,0.4118585
"2017-09-03 09:00:00",8361,"PSTI",13.32,61.9,61.39,61.96,60.86,57.67,58.21,54.77,1.09,46.02,46.84,45.34,5.017,4.934,334.9,10.73,6.576,297.6847,15.36,0.05153111,0.06383405,0.4522157
"2017-09-03 09:05:00",8362,"PSTI",13.42,63.25,62.61,63.31,61.84,53.17,58.31,52.87,1.054,46.27,47.3,45.32,4.734,4.931,332.6,11.44,5.918,313.3388,15.36,0.05153111,0.06383405,0.4522157
"2017-09-03 09:10:00",8363,"PSTI",13.54,64.22,63.85,64.29,63.25,53.24,55.01,49.36,1.091,46.31,47.47,44.76,4.182,4.461,333.1,13.79,6.576,328.9854,15.36,0.05153111,0.06383405,0.4522157
"2017-09-03 09:15:00",8364,"PSTI",13.65,65.2,64.72,65.2,64.16,52.28,53.78,49.36,1.109,46.83,47.73,45.11,3.823,3.958,340,12.81,6.357,344.5042,15.36,0.06113738,0.07537089,0.4901736
"2017-09-03 09:20:00",8365,"PSTI",13.76,65.75,65.44,65.81,65.07,48.37,52.32,47.24,1.046,46.16,47.76,44.56,3.941,3.886,343.2,13.05,6.357,359.8466,15.37,0.06113738,0.07537089,0.4901736
"2017-09-03 09:25:00",8366,"PSTI",13.86,66.73,66.09,66.79,65.62,47.28,50.85,46.87,1.057,46.3,47.58,44.87,4.282,4.156,342.8,12.56,7.453,375.1287,15.37,0.06113738,0.07537089,0.4901736
"2017-09-03 09:30:00",8367,"PSTI",13.96,67.58,67.15,67.58,66.54,45.64,49.25,43.81,1.052,46.22,47.79,44.65,4.691,4.447,348.4,9.53,8.11,390.3671,15.37,0.07041798,0.08607428,0.5274453
"2017-09-03 09:35:00",8368,"PSTI",14.04,68.5,67.99,68.56,67.46,44.32,47.96,41.32,1.054,46.14,47.6,43.9,4.871,4.787,350.8,12.49,7.014,404.9582,15.37,0.07041798,0.08607428,0.5274453
"2017-09-03 09:40:00",8369,"PSTI",14.13,69.54,69.05,69.54,68.44,39.89,44.52,37.37,0.983,44.4,46.36,42.1,5.264,4.996,9.65,15.39,7.672,419.1583,15.37,0.07041798,0.08607428,0.5274453
"2017-09-03 09:45:00",8370,"PSTI",14.21,70.4,69.98,70.52,69.48,44.18,45.03,36.59,1.121,44.96,47.99,42.2,5.19,5.331,19.13,14.1,7.234,433.2813,15.37,0.08290963,0.1035243,0.5634385
"2017-09-03 09:50:00",8371,"PSTI",14.27,70.52,70.41,70.83,69.91,40.95,44.21,38.26,1.043,45.78,47.63,44.02,4.887,5.031,344.5,12.86,5.918,447.4995,15.37,0.08290963,0.1035243,0.5634385
"2017-09-03 09:55:00",8372,"PSTI",14.33,70.77,70.54,70.77,70.34,38.97,42.75,37.95,1.001,44.91,46.83,43.67,4.122,4.561,345.1,13.82,5.918,461.554,15.38,0.08290963,0.1035243,0.5634385
"2017-09-03 10:00:00",8373,"PSTI",14.39,71.26,70.8,71.26,70.52,39.01,41.15,35.26,1.019,44.16,46,42,3.575,3.823,359.2,21.35,5.042,474.9465,15.38,0.08996515,0.1104403,0.5963404
"2017-09-03 10:05:00",8374,"PSTI",14.44,71.75,71.53,71.87,71.26,36.79,41.59,34.55,0.977,44.35,47.21,42.01,2.946,3.279,353.4,32,5.48,487.5693,15.38,0.08996515,0.1104403,0.5963404
"2017-09-03 10:10:00",8375,"PSTI",14.28,71.93,71.94,72.12,71.69,38.9,40.2,35.43,1.04,44.5,46.36,43.21,2.208,2.562,323.8,48.44,3.069,499.1647,15.38,0.08996515,0.1104403,0.5963404
"2017-09-03 10:15:00",8376,"PSTI",14.23,71.32,71.73,71.99,71.13,39.96,41.25,37.03,1.046,45.55,47.1,44.25,2.052,2.041,282.8,21.01,4.603,509.8034,15.38,0.09172211,0.1071334,0.626686
"2017-09-03 10:20:00",8377,"PSTI",14.19,71.93,71.57,71.99,71.26,38.73,41.32,37.71,1.035,45.57,46.75,44.46,2.129,2.123,295.8,21.95,5.261,520.932,15.38,0.09172211,0.1071334,0.626686
"2017-09-03 10:25:00",8378,"PSTI",14.16,72.41,72.2,72.66,71.87,36.48,39.65,35.6,0.991,44.85,46.16,43.43,2.338,2.237,271.1,27.22,3.507,532.3342,15.38,0.09172211,0.1071334,0.626686
"2017-09-03 10:30:00",8379,"PSTI",14.13,73.2,72.91,73.44,72.23,36.96,40.26,35.94,1.031,45.75,47.44,44.35,1.931,2.197,267,25.62,3.069,543.8156,15.38,0.0964263,0.1106828,0.6535586
"2017-09-03 10:35:00",8380,"PSTI",14.12,73.81,73.4,73.81,73.08,37.03,39.58,35.32,1.054,45.65,47.46,44.47,1.651,1.759,281.9,25.58,3.069,553.4421,15.38,0.0964263,0.1106828,0.6535586
"2017-09-03 10:40:00",8381,"PSTI",14.1,73.26,73.55,73.94,73.02,39.07,45.53,37.13,1.092,48.4,51.39,45.89,1.953,1.77,230.2,11.76,3.946,561.9493,15.38,0.0964263,0.1106828,0.6535586
"2017-09-03 10:45:00",8382,"PSTI",14.09,74.42,73.63,74.42,73.14,34.57,38.93,34.13,1.005,45.43,46.92,44.14,2.143,2.06,208.1,29.9,3.726,569.8901,15.38,0.1010337,0.1145894,0.6769229
"2017-09-03 10:50:00",8383,"PSTI",14.08,74.91,74.82,75.03,74.24,36.21,41.11,32.33,1.07,46.39,49.63,43.21,2.34,2.158,198.6,15.13,3.507,578.6451,15.38,0.1010337,0.1145894,0.6769229
"2017-09-03 10:55:00",8384,"PSTI",14.07,75.58,75.21,75.7,74.85,34.16,41.58,33.65,1.032,47.49,50.27,44.99,1.881,2.17,201.7,19.93,2.85,588.5388,15.38,0.1010337,0.1145894,0.6769229
"2017-09-03 11:00:00",8385,"PSTI",14.06,75.64,76.03,76.37,75.64,37.91,38.86,32.53,1.147,46.9,49.21,44.6,1.685,1.707,209.1,25.93,3.069,599.9605,15.38,0.1085553,0.1234872,0.6981869
"2017-09-03 11:05:00",8386,"PSTI",14.06,75.63,75.59,75.88,75.33,35.86,42.16,32.97,1.085,47.51,51.04,44.63,1.836,1.761,231.1,12.27,4.165,611.4501,15.38,0.1085553,0.1234872,0.6981869
"2017-09-03 11:10:00",8387,"PSTI",14.05,75.75,75.73,75.88,75.51,39.2,42.33,34.16,1.191,48.07,51.32,45.51,2.274,2.03,225.3,13.37,3.726,621.1387,15.38,0.1085553,0.1234872,0.6981869
"2017-09-03 11:15:00",8388,"PSTI",14.04,76.12,76.05,76.31,75.69,36.54,40.86,31.92,1.124,47.3,50.72,44.09,2.501,2.466,233.4,24.86,3.946,630.4481,15.38,0.1143333,0.1298851,0.716027
"2017-09-03 11:20:00",8389,"PSTI",14.04,77.59,76.76,77.59,76.06,36.1,40.83,33.41,1.166,47.3,51.46,45.73,2.076,2.368,260.7,45.44,3.069,637.8919,15.38,0.1143333,0.1298851,0.716027
"2017-09-03 11:25:00",8390,"PSTI",14.04,77.84,77.87,78.14,77.53,34.4,36.95,32.6,1.12,47.71,49.7,46.2,1.748,1.857,226.7,47.74,3.507,639.3265,15.38,0.1143333,0.1298851,0.716027
"2017-09-03 11:30:00",8391,"PSTI",14.03,77.84,77.95,78.33,77.47,37.02,38.89,33.45,1.205,48.78,51.02,46.75,1.626,1.62,234.9,22.56,3.726,651.6418,15.38,0.1193409,0.1350757,0.731248
"2017-09-03 11:35:00",8392,"PSTI",14.02,78.08,77.58,78.08,77.35,35.59,42.09,33.72,1.168,48.9,52.84,46.61,1.963,1.838,243.9,25.1,4.603,662.8929,15.39,0.1193409,0.1350757,0.731248
"2017-09-03 11:40:00",8393,"PSTI",14.02,78.45,78.05,78.45,77.65,37.16,37.56,33,1.234,48.33,50.47,46.69,2.112,2.099,229.7,24.08,4.165,670.9395,15.39,0.1193409,0.1350757,0.731248
"2017-09-03 11:45:00",8394,"PSTI",14.01,79.43,78.83,79.43,78.39,42.12,42.12,32.22,1.445,49.85,54.46,46.64,2.218,2.217,220.2,22.14,3.726,679.8755,15.39,0.1247906,0.1412262,0.7422004
"2017-09-03 11:50:00",8395,"PSTI",14.01,79.55,79.54,80.2,79.12,31.1,42.19,30.42,1.071,50.14,54.46,45.91,2.363,2.221,225.6,28.28,3.946,691.3469,15.39,0.1247906,0.1412262,0.7422004
"2017-09-03 11:55:00",8396,"PSTI",14.01,79.98,79.49,80,79.24,34.3,35.08,27.53,1.198,46.25,49.76,43.03,2.547,2.461,230.8,14.5,4.822,705.2604,15.39,0.1247906,0.1412262,0.7422004
"2017-09-03 12:00:00",8397,"PSTI",14,80,79.81,80.2,79.31,28.92,35.35,28.72,1.012,46.84,49.7,44.39,2.622,2.62,208.8,10.32,3.946,712.9384,15.39,0.1333672,0.1524331,0.7529002
"2017-09-03 12:05:00",8398,"PSTI",14,80.7,80.5,80.8,79.98,29.74,33.17,27.97,1.062,46.65,48.99,44.44,2.405,2.488,206.4,18.58,3.288,725.2306,15.39,0.1333672,0.1524331,0.7529002
"2017-09-03 12:10:00",8399,"PSTI",13.99,81.9,81.2,82,80.5,35.66,35.79,27.53,1.328,47.47,52.3,44.33,2.09,2.242,204.3,17.3,2.63,744.7395,15.39,0.1333672,0.1524331,0.7529002
"2017-09-03 12:15:00",8400,"PSTI",14,81.6,81.7,82.4,81.3,33.28,37.53,29.47,1.224,48.71,53.59,46.78,1.995,2.01,222.2,25.62,3.069,758.0111,15.39,0.1413296,0.1605902,0.7590337
"2017-09-03 12:20:00",8401,"PSTI",13.99,82.1,81.9,82.2,81.5,31.57,34.03,27.63,1.18,48.56,50.71,45.06,1.882,1.971,239,25.58,3.946,765.5079,15.39,0.1413296,0.1605902,0.7590337
"2017-09-03 12:25:00",8402,"PSTI",13.99,83,82.4,83,82,29.6,34.53,25.79,1.14,47.15,51.76,43.93,2.056,1.956,195.8,61.1,10.96,772.8908,15.39,0.1413296,0.1605902,0.7590337
"2017-09-03 12:30:00",8403,"PSTI",13.98,83.9,83.6,84.1,82.9,25.86,32.02,25.69,1.026,47.34,50.78,44.93,1.974,2.021,154.2,36.34,4.165,779.5307,15.39,0.1453152,0.1640342,0.7614314
"2017-09-03 12:35:00",8404,"PSTI",13.97,83.5,83.9,84.4,83.5,30.55,33.62,24.8,1.195,46.87,52.58,43.79,2.061,2.003,108.1,48.43,5.261,785.4825,15.39,0.1453152,0.1640342,0.7614314
"2017-09-03 12:40:00",8405,"PSTI",13.97,83.9,83.6,84,83.2,27.83,32.09,26.61,1.104,48.23,50.66,45.48,1.908,2.016,117.5,48.22,3.946,789.024,15.39,0.1453152,0.1640342,0.7614314
"2017-09-03 12:45:00",8406,"PSTI",13.97,83.9,84.3,84.7,83.8,26.03,33.07,23.99,1.032,47.52,52.4,43.69,2.262,2.065,118.9,22.73,4.822,792.8805,15.39,0.1485354,0.1679531,0.7607907
"2017-09-03 12:50:00",8407,"PSTI",13.97,84.4,84.4,84.8,83.8,26.95,32.73,24.29,1.088,47.31,52.06,44.11,2.067,2.153,143,43.4,3.507,795.3557,15.39,0.1485354,0.1679531,0.7607907
"2017-09-03 12:55:00",8408,"PSTI",13.96,85.9,85.4,86.2,84.4,25.45,35.55,23.58,1.076,48.79,55.55,44.04,2.167,2.117,172.1,30.93,6.357,798.8767,15.39,0.1485354,0.1679531,0.7607907
"2017-09-03 13:00:00",8409,"PSTI",13.96,85.4,85.4,86.1,84.8,24.7,30.28,21.13,1.027,46.18,50.64,41.44,2.094,2.149,140.9,30.06,4.822,801.9155,15.39,0.1512833,0.1716596,0.7567238
"2017-09-03 13:05:00",8410,"PSTI",13.96,85.7,85.4,85.7,85,24.77,32.59,21.7,1.039,47.57,52.74,42.14,2.703,2.402,186.6,39.81,5.48,802.6826,15.39,0.1512833,0.1716596,0.7567238
"2017-09-03 13:10:00",8411,"PSTI",13.95,85.2,85.5,86,84.9,23.98,33,21.13,0.993,45.86,53.61,41.34,2.93,2.761,219,24.6,4.822,800.9963,15.39,0.1512833,0.1716596,0.7567238
"2017-09-03 13:15:00",8412,"PSTI",13.95,85.3,85,85.4,84.8,27.08,33.65,21.43,1.125,45.07,53.45,41.19,3.089,3.029,227.8,21.8,4.822,795.257,15.39,0.1524857,0.1759191,0.7508153
"2017-09-03 13:20:00",8413,"PSTI",13.95,86.2,85.9,86.5,85.2,22.35,31.03,20.65,0.955,46.15,51.45,41.35,2.782,2.919,210.4,20.76,4.165,793.4859,15.39,0.1524857,0.1759191,0.7508153
"2017-09-03 13:25:00",8414,"PSTI",13.94,86.8,86.3,86.9,85.9,25.24,30.96,22.39,1.097,46.88,52.09,43.39,2.568,2.72,199.6,18.6,3.507,791.4805,15.39,0.1524857,0.1759191,0.7508153
"2017-09-03 13:30:00",8415,"PSTI",13.94,86.9,86.8,87.1,86.5,22.59,31.84,22.01,0.986,48.35,53.43,43.42,2.432,2.458,205.7,24.6,5.699,789.4548,15.39,0.1519928,0.1753605,0.7388338
"2017-09-03 13:35:00",8416,"PSTI",13.94,86.6,86.8,87,86.4,23.95,30.82,22.42,1.037,47.68,52.18,44,2.608,2.52,198.5,16.16,5.699,786.7287,15.39,0.1519928,0.1753605,0.7388338
"2017-09-03 13:40:00",8417,"PSTI",13.93,86.8,86.7,87,86.5,26.71,28.99,21.09,1.163,45.77,50.88,42.21,2.674,2.602,222.7,12.74,3.726,786.7419,15.39,0.1519928,0.1753605,0.7388338
"2017-09-03 13:45:00",8418,"PSTI",13.93,87.7,87,87.7,86.5,23.13,27.08,20.82,1.035,45.1,49.68,42.08,2.417,2.598,220.7,17.4,3.507,790.1599,15.39,0.1519375,0.1750011,0.726059
"2017-09-03 13:50:00",8419,"PSTI",13.93,88.1,87.8,88.3,87.3,21.09,31.03,19.15,0.957,46.28,53.42,41.02,2.272,2.382,210.8,17.18,3.726,793.0888,15.39,0.1519375,0.1750011,0.726059
"2017-09-03 13:55:00",8420,"PSTI",13.93,87.9,88.1,88.5,87.7,25.55,30.35,19.39,1.15,46.04,53.19,41.09,2.402,2.254,224.5,26.88,5.261,791.3217,15.39,0.1519375,0.1750011,0.726059
"2017-09-03 14:00:00",8421,"PSTI",13.93,88.1,87.8,88.2,87.4,25.75,31.47,20.41,1.168,47.11,53.77,42.17,2.836,2.613,200.7,16.26,5.48,789.1748,15.39,0.1506941,0.1731091,0.7084104
"2017-09-03 14:05:00",8422,"PSTI",13.93,88.2,88.2,88.4,87.9,23.95,31.26,19.43,1.089,47.49,53.89,41.33,2.918,2.823,218.7,11.49,3.946,785.7764,15.39,0.1506941,0.1731091,0.7084104
"2017-09-03 14:10:00",8423,"PSTI",13.92,88.6,88.6,89,88.1,31.23,31.23,20.48,1.439,48.63,54.34,42.76,2.974,3.018,212.2,14.61,4.384,784.976,15.39,0.1506941,0.1731091,0.7084104
"2017-09-03 14:15:00",8424,"PSTI",13.92,88.8,88.8,89.4,88.4,20.52,31.95,18.3,0.953,45.1,54.96,40.2,2.674,2.794,212.9,19.95,3.726,781.6392,15.39,0.1521528,0.1769767,0.6873961
"2017-09-03 14:20:00",8425,"PSTI",13.92,89.2,89,89.3,88.7,19.6,25.72,18.54,0.919,44.6,49.6,40.73,2.671,2.73,232.5,13.89,3.946,777.4467,15.39,0.1521528,0.1769767,0.6873961
"2017-09-03 14:25:00",8426,"PSTI",13.92,90.1,89.5,90.1,89.1,22.79,28.61,19.73,1.1,47.65,52.58,42.6,2.416,2.604,211.8,22.46,4.165,772.7731,15.39,0.1521528,0.1769767,0.6873961
"2017-09-03 14:30:00",8427,"PSTI",13.92,90.1,90.4,90.7,89.9,27.83,31.16,20.28,1.343,49.8,55.66,44.21,2.445,2.393,232.8,27.17,4.603,763.4263,15.39,0.1472384,0.1705053,0.6639063
"2017-09-03 14:35:00",8428,"PSTI",13.91,89.8,89.7,90.1,89.3,24.22,33.27,20.38,1.16,51.87,56.77,43.94,2.69,2.56,201.7,14.64,5.042,755.5406,15.39,0.1472384,0.1705053,0.6639063
"2017-09-03 14:40:00",8429,"PSTI",13.91,90.7,90.1,90.8,89.6,21.19,26.57,17.83,1.042,44.95,51.45,41,2.728,2.681,205.7,19.5,4.165,753.0593,15.39,0.1472384,0.1705053,0.6639063
"2017-09-03 14:45:00",8430,"PSTI",13.91,90.6,90.8,91.2,90.4,20.17,27.11,18.27,0.989,46.54,52.31,41.79,2.785,2.758,219.6,20.17,5.042,754.4634,15.39,0.14807,0.1719039,0.6372653
"2017-09-03 14:50:00",8431,"PSTI",13.91,90.7,90.6,90.9,90.4,28.24,28.24,18.1,1.392,44.6,53.42,41.4,2.687,2.708,228.4,17.72,5.48,754.7249,15.39,0.14807,0.1719039,0.6372653
"2017-09-03 14:55:00",8432,"PSTI",13.9,91.2,90.6,91.2,90.3,19.7,31.78,19.26,0.984,51.38,56.72,43.46,2.71,2.717,203.8,17.45,3.507,753.0076,15.39,0.14807,0.1719039,0.6372653
"2017-09-03 15:00:00",8433,"PSTI",13.9,91.6,91.6,92.1,91.1,20.99,25.72,17.42,1.062,45.75,51.83,41.69,2.378,2.549,207.4,29.78,3.507,751.9799,15.39,0.1475837,0.1716208,0.6091314
"2017-09-03 15:05:00",8434,"PSTI",13.89,91,91.4,91.8,91,19.7,27.15,16.06,0.98,44.37,53.13,38.95,2.389,2.4,236.4,10.89,4.165,749.4629,15.39,0.1475837,0.1716208,0.6091314
"2017-09-03 15:10:00",8435,"PSTI",13.88,91.5,91.2,91.5,90.8,18.4,19.87,16.19,0.93,41.13,44.27,39.17,2.281,2.383,254.7,23.07,4.384,741.8818,15.39,0.1475837,0.1716208,0.6091314
"2017-09-03 15:15:00",8436,"PSTI",13.88,91.6,91.9,92,91.5,16.6,25.92,14.7,0.84,41.75,51.93,37.28,2.36,2.443,249.9,79.14,4.603,732.7245,15.39,0.1412215,0.1643146,0.5829021
"2017-09-03 15:20:00",8437,"PSTI",13.88,92,92,92.4,91.5,25.85,25.89,14.9,1.326,42.61,52.25,37.82,1.901,2.041,205.2,62.04,3.507,723.7248,15.39,0.1412215,0.1643146,0.5829021
"2017-09-03 15:25:00",8438,"PSTI",13.88,92.3,92.2,92.5,91.8,22.69,27.01,14.73,1.175,43.09,53.41,37.63,1.993,1.89,230.1,15.34,4.165,714.6652,15.39,0.1412215,0.1643146,0.5829021
"2017-09-03 15:30:00",8439,"PSTI",13.87,92.1,92.4,92.6,92.1,19.53,26.81,15.89,1.005,45.66,53.56,39.46,2.238,2.022,216,15.18,4.822,705.0659,15.39,0.1335211,0.1537648,0.5475839
"2017-09-03 15:35:00",8440,"PSTI",13.87,92.5,92.1,92.6,91.8,19.08,28.3,13.81,0.992,45.57,54.79,35.66,2.688,2.59,215,14.93,5.48,695.0222,15.39,0.1335211,0.1537648,0.5475839
"2017-09-03 15:40:00",8441,"PSTI",13.86,94.5,93.4,94.5,92.5,13.2,21.02,12.35,0.732,39.09,48.08,33.66,2.401,2.556,203.5,16.82,3.069,684.8143,15.39,0.1335211,0.1537648,0.5475839
"2017-09-03 15:45:00",8442,"PSTI",13.86,95.1,94.8,95.2,94.5,18.3,24.87,9.42,1.032,37.8,53.73,28.2,1.83,2.099,196.7,41.29,3.946,675.1537,15.39,0.1302757,0.1532303,0.513751
"2017-09-03 15:50:00",8443,"PSTI",13.86,93.2,93.7,95.1,92.9,25.24,25.79,15.72,1.342,43.87,53.02,39.99,1.596,1.704,146.4,46.02,5.042,661.8578,15.39,0.1302757,0.1532303,0.513751
"2017-09-03 15:55:00",8444,"PSTI",13.85,91.5,92.5,93.2,91.4,25.11,33.68,20.17,1.268,50.4,59.67,45.51,2.317,1.879,205.7,21.32,6.138,647.1114,15.39,0.1302757,0.1532303,0.513751
"2017-09-03 16:00:00",8445,"PSTI",13.85,92.2,91.4,92.3,91,17.72,29.46,17.42,0.914,48.72,55.26,41,3.358,2.82,222,21.71,5.918,631.2273,15.39,0.120044,0.1398217,0.4697181
"2017-09-03 16:05:00",8446,"PSTI",13.84,92,92.1,92.6,91.8,27.28,30.11,15.17,1.399,46.86,56.28,37.99,3.724,3.578,217.4,22.02,7.234,620.5818,15.39,0.120044,0.1398217,0.4697181
"2017-09-03 16:10:00",8447,"PSTI",13.83,92.5,92.2,92.6,91.8,21.64,27.25,16.33,1.127,44.01,53.44,39.97,4.395,4.177,155.5,16.61,8.33,613.5573,15.38,0.120044,0.1398217,0.4697181
"2017-09-03 16:15:00",8448,"PSTI",13.83,92.5,92.6,93.2,92,17.04,27.15,16.13,0.888,46.49,54.32,40.04,4.883,4.568,174.8,18.35,10.3,605.9865,15.38,0.1269525,0.1577033,0.4316303
"2017-09-03 16:20:00",8449,"PSTI",13.83,91,92,92.9,91,23.34,32.56,15.79,1.159,48.21,58.03,39.54,5.409,5.051,185.2,15.46,8.55,598.2843,15.38,0.1269525,0.1577033,0.4316303
"2017-09-03 16:25:00",8450,"PSTI",13.83,89.9,90.2,90.9,89.6,31.5,33.88,19.15,1.511,50.28,57.86,43.11,5.283,5.359,196.4,9.85,8.33,589.1904,15.38,0.1269525,0.1577033,0.4316303
"2017-09-03 16:30:00",8451,"PSTI",13.83,91.2,90.9,91.7,89.6,24.29,31.71,16.6,1.213,46.29,55.81,38.68,4.973,5.23,189.9,11.27,6.576,580.6185,15.38,0.1265694,0.1614813,0.3882551
"2017-09-03 16:35:00",8452,"PSTI",13.82,91.2,91.3,91.7,90.9,24.63,27.76,17.28,1.23,48.95,53.53,40.74,4.582,4.819,188.2,12.83,6.138,567.7833,15.38,0.1265694,0.1614813,0.3882551
"2017-09-03 16:40:00",8453,"PSTI",13.83,91.5,91,91.5,90.6,31.23,31.67,24.63,1.578,54.15,56.87,50.13,3.625,4.063,196.6,16.46,4.165,551.1806,15.38,0.1265694,0.1614813,0.3882551
"2017-09-03 16:45:00",8454,"PSTI",13.82,90.7,91,91.6,90.5,31.64,32.18,19.36,1.556,51.32,56.99,43.39,3.44,3.523,201.8,15.07,5.918,532.1371,15.38,0.1103254,0.1383294,0.3436047
"2017-09-03 16:50:00",8455,"PSTI",13.82,88.9,89.7,90.7,88.7,30.35,35.58,25.92,1.411,54.46,58.26,50.73,3.633,3.478,211,9.93,6.795,515.0084,15.38,0.1103254,0.1383294,0.3436047
"2017-09-03 16:55:00",8456,"PSTI",13.82,89.7,88.9,89.8,88.5,18.34,35.96,17.93,0.875,52.44,58.45,40.5,4.387,3.918,194.9,14.91,7.891,500.8939,15.38,0.1103254,0.1383294,0.3436047
"2017-09-03 17:00:00",8457,"PSTI",13.82,89.8,90.1,91.2,89.2,22.32,32.52,18.17,1.068,49.7,56.3,41.39,4.736,4.519,191.9,11.31,7.453,489.1473,15.38,0.100424,0.1261703,0.2998141
"2017-09-03 17:05:00",8458,"PSTI",13.82,91.2,89.7,91.2,89.2,18.85,31.74,16.6,0.941,49.04,55.52,38.83,4.699,4.785,188.3,16.2,7.014,478.0092,15.38,0.100424,0.1261703,0.2998141
"2017-09-03 17:10:00",8459,"PSTI",13.82,90.7,90.4,91.7,89.6,20.85,33.27,18.57,1.028,51.9,57.57,42.44,4.329,4.561,224.6,21.4,5.261,466.4394,15.38,0.100424,0.1261703,0.2998141
"2017-09-03 17:15:00",8460,"PSTI",13.82,90.4,90.8,91.3,90.3,25.96,35.41,19.6,1.267,52.11,59.42,43.81,3.747,4.094,221.5,13.43,5.042,455.9675,15.38,0.09745235,0.1259312,0.2566467
"2017-09-03 17:20:00",8461,"PSTI",13.82,90.2,90.1,90.6,89.8,32.52,34.5,23.37,1.575,54.3,58.25,48.01,3.251,3.537,215.9,11.73,5.699,445.8997,15.38,0.09745235,0.1259312,0.2566467
"2017-09-03 17:25:00",8462,"PSTI",13.82,90.1,90.3,90.6,90,23.27,33.31,22.21,1.123,54.27,57.7,46.35,2.963,3.079,203.7,13.68,4.384,435.696,15.38,0.09745235,0.1259312,0.2566467
"2017-09-03 17:30:00",8463,"PSTI",13.82,91.2,90.8,91.3,90.1,19.73,30.58,18.64,0.985,48.47,55.87,42.11,2.848,2.894,198,11.63,4.384,424.9629,15.38,0.08370282,0.1049704,0.2120194
"2017-09-03 17:35:00",8464,"PSTI",13.82,89.9,90.9,91.5,89.8,33.27,38.31,19.25,1.599,54.98,61.95,43.55,2.807,2.744,215.3,12.13,3.726,412.7433,15.37,0.08370282,0.1049704,0.2120194
"2017-09-03 17:40:00",8465,"PSTI",13.82,89.6,89.6,89.9,89.3,27.59,35.07,24.77,1.313,53.9,58.5,48.79,3.178,2.973,211.6,8.38,5.48,398.9924,15.37,0.08370282,0.1049704,0.2120194
"2017-09-03 17:45:00",8466,"PSTI",13.82,89.7,89.2,89.9,88.6,29.39,30.41,19.7,1.402,50.03,54,42.48,3.685,3.407,191.1,13.93,6.795,383.4415,15.37,0.07396529,0.09371151,0.168164
"2017-09-03 17:50:00",8467,"PSTI",13.82,88.9,88.6,89.7,87.9,33.58,35.52,27.11,1.562,54.68,58.37,50.26,3.77,3.773,201.6,9.5,4.603,367.2877,15.37,0.07396529,0.09371151,0.168164
"2017-09-03 17:55:00",8468,"PSTI",13.82,89.3,89.2,89.6,88.7,18.68,36.6,18.57,0.881,51.91,59.48,41.07,3.777,3.701,196.9,15.06,8.33,351.6942,15.37,0.07396529,0.09371151,0.168164
"2017-09-03 18:00:00",8469,"PSTI",13.82,87.8,88.8,89.7,87.7,25.51,31.3,18.85,1.146,50.66,54.14,41.55,3.777,3.799,192.6,11.91,6.576,337.7297,15.37,0.06864554,0.09105669,0.1257773
"2017-09-03 18:05:00",8470,"PSTI",13.83,87.3,87.5,88,87.2,33.48,35.58,25.48,1.481,53.82,56.86,48.15,4.066,3.913,205.2,7.615,5.918,324.0309,15.37,0.06864554,0.09105669,0.1257773
"2017-09-03 18:10:00",8471,"PSTI",13.83,87.4,87,87.4,86.6,28.85,37.49,28.07,1.278,54.54,57.88,50.31,4.257,4.249,203.4,6.681,6.357,310.266,15.37,0.06864554,0.09105669,0.1257773
"2017-09-03 18:15:00",8472,"PSTI",13.83,87.9,87.2,87.9,86.9,24.29,30.99,21.67,1.093,50.19,52.85,43.37,4.45,4.361,187.4,7.442,6.576,294.8687,15.37,0.06127745,0.0842488,0.08525114
"2017-09-03 18:20:00",8473,"PSTI",13.83,88.8,88.5,88.9,87.8,20.92,25.89,20.41,0.971,45.81,49.25,42.72,4.878,4.665,180.7,7.554,6.576,278.899,15.37,0.06127745,0.0842488,0.08525114
"2017-09-03 18:25:00",8474,"PSTI",13.84,88.2,89.2,89.8,88.2,28.58,29.32,18.78,1.301,46.17,53.51,41.15,4.912,4.957,176.7,11.79,6.138,262.6078,15.37,0.06127745,0.0842488,0.08525114
"2017-09-03 18:30:00",8475,"PSTI",13.85,87.7,87.7,88.2,87.4,26.09,29.26,22.76,1.17,48.48,51.92,44.91,4.778,4.9,184.1,5.071,6.138,246.0257,15.37,0.05701651,0.08500771,0.04925907
"2017-09-03 18:35:00",8476,"PSTI",13.85,88,87.9,88.1,87.6,26.74,27.08,21.43,1.208,47.74,49.94,43.59,4.454,4.601,184.5,4.323,5.042,229.4048,15.37,0.05701651,0.08500771,0.04925907
"2017-09-03 18:40:00",8477,"PSTI",13.8,87.3,87.6,88,87.1,25.92,28.44,23.58,1.147,48.96,51.16,46.04,4.361,4.368,186.4,4.429,4.822,213.2905,15.37,0.05701651,0.08500771,0.04925907
"2017-09-03 18:45:00",8478,"PSTI",13.65,86.5,87,87.4,86.5,28.54,28.81,24.43,1.231,48.47,50.46,46.51,4.323,4.298,184.2,2.53,5.261,197.227,15.36,0.04444782,0.0688885,0.02271195
"2017-09-03 18:50:00",8479,"PSTI",13.51,85.5,86,86.5,85.3,30.35,32.39,26.16,1.266,49.84,52.89,47.3,4.472,4.397,187.3,3.59,5.261,181.2918,15.36,0.04444782,0.0688885,0.02271195
"2017-09-03 18:55:00",8480,"PSTI",13.42,84.2,85,85.5,84.2,33.48,34.9,29.02,1.34,51.75,53.83,49.23,4.431,4.491,186.3,4.106,5.042,164.8761,15.36,0.04444782,0.0688885,0.02271195
"2017-09-03 19:00:00",8481,"PSTI",13.36,83.6,83.8,84.3,83.2,32.45,39.12,31.3,1.276,52.67,56.29,49.73,4.254,4.328,187.8,2.549,4.603,148.9308,15.36,0.02507543,0.03686171,0.009352173
"2017-09-03 19:05:00",8482,"PSTI",13.31,82.6,83.2,83.8,82.5,35.07,40.04,32.08,1.334,53.68,56.23,50.71,3.969,4.135,192.8,4.936,4.384,133.1534,15.36,0.02507543,0.03686171,0.009352173
"2017-09-03 19:10:00",8483,"PSTI",13.28,83.4,83.3,83.7,82.6,30.01,36.16,28.71,1.173,50.71,53.94,47.64,3.793,3.841,192.9,3.979,4.165,117.7934,15.36,0.02507543,0.03686171,0.009352173
"2017-09-03 19:15:00",8484,"PSTI",13.24,83.8,83.6,83.8,83.2,29.36,34.09,28.92,1.162,49.49,52.25,47.96,3.831,3.8,189.1,2.424,4.603,103.0833,15.35,0.01854132,0.02795134,0.002134083
"2017-09-03 19:20:00",8485,"PSTI",13.21,83.6,83.5,83.9,83.1,30.01,32.86,28.1,1.178,48.84,51.47,47.18,4.059,3.945,189.4,1.376,5.699,89.24235,15.35,0.01854132,0.02795134,0.002134083
"2017-09-03 19:25:00",8486,"PSTI",13.18,82.2,83.2,83.8,82.2,32.63,32.63,27.52,1.226,48.54,50,46.56,4.108,4.111,185.7,4.227,4.165,76.32508,15.35,0.01854132,0.02795134,0.002134083
"2017-09-03 19:30:00",8487,"PSTI",13.16,80.6,81.4,82.2,80.6,32.76,35.52,31.09,1.169,49.71,51.29,48.26,3.888,4.011,169.6,5.288,3.946,64.32446,15.35,0.0159312,0.02441929,2.5E-007
"2017-09-03 19:35:00",8488,"PSTI",13.14,78.92,80,80.7,78.92,35.24,35.58,31.43,1.189,48.9,50.12,47.41,3.764,3.784,160.8,2.376,4.603,53.27751,15.35,0.0159312,0.02441929,2.5E-007
"2017-09-03 19:40:00",8489,"PSTI",13.1,77.51,78.14,78.98,77.45,36.54,37.15,33.58,1.177,48.39,49.5,47.16,3.857,3.789,149.9,7.934,4.384,42.21098,15.35,0.0159312,0.02441929,2.5E-007
"2017-09-03 19:45:00",8490,"PSTI",13.09,77.39,77.75,78.31,77.14,36.57,39.87,33.27,1.173,48.91,51.41,46.83,3.663,3.845,124.8,23.09,4.165,30.10863,15.34,0.01050835,0.01660003,2.5E-007
"2017-09-03 19:50:00",8491,"PSTI",13.08,79.04,78.42,79.17,77.27,32.59,36.64,32.39,1.104,47.58,48.86,46.92,2.911,3.303,97.2,3.666,2.192,19.96811,15.34,0.01050835,0.01660003,2.5E-007
"2017-09-03 19:55:00",8492,"PSTI",13.07,74.69,77.42,79.17,74.69,45.18,45.31,32.59,1.325,50.25,52.51,47.27,2.271,2.543,61.42,16.18,3.069,12.648,15.34,0.01050835,0.01660003,2.5E-007
"2017-09-03 20:00:00",8493,"PSTI",13.06,74.45,74.29,74.75,74.02,42.66,45.31,42.66,1.241,50.57,52.12,50.15,1.991,2.077,68.64,16.11,2.85,8.924644,15.34,0.003467952,0.0066137,2.5E-007
"2017-09-03 20:05:00",8494,"PSTI",13.05,75.49,74.99,75.56,74.51,39.46,42.63,39.43,1.189,50.18,50.81,49.17,1.958,1.978,37.28,11.77,2.85,6.008642,15.33,0.003467952,0.0066137,2.5E-007
"2017-09-03 20:10:00",8495,"PSTI",13.05,74.76,75.37,75.86,74.63,40.82,42.39,39.19,1.2,50.09,51.02,49.02,1.349,1.736,38.57,20.71,1.534,3.748968,15.33,0.003467952,0.0066137,2.5E-007
"2017-09-03 20:15:00",8496,"PSTI",13.05,73.78,74.29,74.76,73.78,40.83,41.47,40.14,1.161,48.84,49.63,48.41,0.737,0.989,121.9,26.12,0.877,2.174791,15.33,-0.002382624,-0.002353312,2.5E-007
"2017-09-03 20:20:00",8497,"PSTI",13.04,72.87,73.36,73.97,72.87,44.57,44.57,40.79,1.23,49.37,50.18,48.6,0.44,0.593,177.4,14.64,1.315,1.173093,15.33,-0.002382624,-0.002353312,2.5E-007
"2017-09-03 20:25:00",8498,"PSTI",13.04,71.77,72.38,72.99,71.71,47.94,47.94,44.57,1.274,50.32,51.03,49.99,0.58,0.436,146.8,71.18,2.192,0.5432888,15.33,-0.002382624,-0.002353312,2.5E-007
"2017-09-03 20:30:00",8499,"PSTI",13.04,71.04,71.7,72.08,71.04,49.34,49.34,47.16,1.279,50.89,51.26,50.61,1.591,1.075,80.5,8.58,4.384,0.1906523,15.33,-0.006981762,-0.010133,2.5E-007
"2017-09-03 20:35:00",8500,"PSTI",13.04,69.02,69.07,71.1,68.22,44.23,53.01,44.23,1.07,49.34,51.75,46.3,2.277,1.913,80.7,4.435,3.507,0.03881129,15.33,-0.006981762,-0.010133,2.5E-007
"2017-09-03 20:40:00",8501,"PSTI",13.03,69.26,69.46,69.75,68.89,41.1,44.23,40.35,1.003,44.96,46.26,44.44,3.117,2.767,78.53,3.279,3.726,0.0001163274,15.32,-0.006981762,-0.010133,2.5E-007
"2017-09-03 20:45:00",8502,"PSTI",13.02,67.3,68.25,69.32,67.18,51.07,51.07,40.9,1.165,46.53,48.63,44.31,2.5,2.932,62.05,14.4,2.85,0,15.32,0.0008838777,0.002555431,2.5E-007
"2017-09-03 20:50:00",8503,"PSTI",13.02,68.83,67.46,68.83,66.87,44.13,51.51,43.82,1.061,47.24,48.79,45.41,2.022,2.215,51.45,4.403,2.63,0,15.32,0.0008838777,0.002555431,2.5E-007
"2017-09-03 20:55:00",8504,"PSTI",13.02,70.12,69.9,70.67,68.83,40.9,44.27,38.04,1.028,45.68,47.2,43.35,1.401,1.761,55.3,10.43,2.411,0,15.32,0.0008838777,0.002555431,2.5E-007
"2017-09-03 21:00:00",8505,"PSTI",13.02,68.96,69.31,70.06,68.83,42.87,45.39,41.03,1.035,46.36,47.62,45.33,0.943,1.09,45.86,31.93,0.658,0,15.32,-0.002371451,-0.00237648,2.5E-007
"2017-09-03 21:05:00",8506,"PSTI",13.02,68.59,68.77,69.02,68.53,41,42.8,40.86,0.978,44.71,45.51,43.87,0.662,0.799,123.4,21.32,2.411,0,15.32,-0.002371451,-0.00237648,2.5E-007
"2017-09-03 21:10:00",8507,"PSTI",13.01,68.16,68.57,68.89,68.1,44.06,44.06,39.71,1.035,44.21,45.49,43.1,0.908,0.733,105.3,9.31,3.069,0,15.32,-0.002371451,-0.00237648,2.5E-007
"2017-09-03 21:15:00",8508,"PSTI",13.01,68.77,67.96,68.89,67.55,38.65,44.44,38.65,0.928,43.97,45.7,42.62,1.278,1.004,19.81,31.67,2.63,0,15.32,-0.006336993,-0.008921542,2.5E-007
"2017-09-03 21:20:00",8509,"PSTI",13.01,67.98,68.91,69.75,67.92,45.53,45.83,37.29,1.063,44.87,46.78,42.21,2.227,1.839,342.1,9.49,4.822,0,15.32,-0.006336993,-0.008921542,2.5E-007
"2017-09-03 21:25:00",8510,"PSTI",13.01,67.55,67.65,67.92,67.3,43.69,47.64,43.69,1.005,45.84,47.07,44.72,2.091,2.191,10.26,17.51,2.85,0,15.32,-0.006336993,-0.008921542,2.5E-007
"2017-09-03 21:30:00",8511,"PSTI",13.01,63.94,67.11,68.65,63.94,59.41,59.41,41.27,1.206,46.44,49.57,43.67,2.264,2.199,100.2,29.57,3.069,0,15.32,-0.0008623954,-5.045809E-005,2.5E-007
"2017-09-03 21:35:00",8512,"PSTI",13,62.41,62.23,63.94,61.55,58.39,62.95,58.08,1.123,48.63,49.73,47.23,2.035,2.114,139,1.835,3.507,0,15.32,-0.0008623954,-5.045809E-005,2.5E-007
"2017-09-03 21:40:00",8513,"PSTI",13,61.31,62.47,63.02,61.31,60.3,64.76,56.72,1.116,48.24,49.8,47.18,2.204,1.968,34.19,85.4,5.699,0,15.32,-0.0008623954,-5.045809E-005,2.5E-007
"2017-09-03 21:45:00",8514,"PSTI",13,64.5,61.71,64.5,60.63,49.95,62.68,48.76,1.034,46.41,48.86,43.92,3.532,2.967,14.69,7.502,7.672,0,15.32,-0.001478737,-0.001180712,2.5E-007
"2017-09-03 21:50:00",8515,"PSTI",12.99,67.68,65.1,67.68,64.37,41.55,50.57,39.75,0.961,44.59,45.78,41.49,3.574,3.469,18.03,25.26,5.042,0,15.32,-0.001478737,-0.001180712,2.5E-007
"2017-09-03 21:55:00",8516,"PSTI",13,69.83,69.27,70.26,67.68,36.62,41.52,34.91,0.911,41.99,43.57,41.05,3.894,3.84,6.162,10.78,4.165,0,15.32,-0.001478737,-0.001180712,2.5E-007
"2017-09-03 22:00:00",8517,"PSTI",12.99,68.24,68.62,69.89,67.69,41.42,42.64,35.26,0.976,42.35,44.98,39.97,3.061,3.466,357.8,14.77,3.946,0,15.32,0.004987655,0.008334619,2.5E-007
"2017-09-03 22:05:00",8518,"PSTI",12.99,65.23,66.27,68.18,65.17,47.2,48.66,41.52,1.002,44.21,45.75,43.1,2.43,2.894,79.97,20.19,1.973,0,15.32,0.004987655,0.008334619,2.5E-007
"2017-09-03 22:10:00",8519,"PSTI",12.99,63.15,64.14,65.3,62.54,51.49,57.78,42.47,1.017,45.12,48.38,41.76,1.574,1.936,92.9,85.4,1.754,0,15.32,0.004987655,0.008334619,2.5E-007
"2017-09-03 22:15:00",8520,"PSTI",12.97,65.91,64.58,65.91,63.09,41.65,51.45,41.65,0.906,42.54,44.94,41.45,0.63,1.097,289.5,30.75,1.534,0,15.32,-0.001465524,-0.001016165,2.5E-007
"2017-09-03 22:20:00",8521,"PSTI",12.97,65.24,66.46,66.89,65.24,51.73,51.73,39.95,1.099,43.08,47.2,41.54,0.707,0.693,98.3,10.53,2.411,0,15.32,-0.001465524,-0.001016165,2.5E-007
"2017-09-03 22:25:00",8522,"PSTI",12.98,64.76,63.98,65.24,63.47,43.39,52.58,43.36,0.906,43.99,47.1,41.88,0.553,0.696,298.7,4.148,1.096,0,15.32,-0.001465524,-0.001016165,2.5E-007
"2017-09-03 22:30:00",8523,"PSTI",12.98,65.62,65.71,66.23,64.63,43.97,45.03,41.22,0.946,42.48,43.92,41.73,0.594,0.532,165.2,45.7,1.096,0,15.32,-0.00726453,-0.01060497,2.5E-007
"2017-09-03 22:35:00",8524,"PSTI",12.98,65.25,64.98,65.68,64.08,50.51,51.73,42.82,1.073,44.48,46.85,42,0.777,0.569,243.8,7.416,2.411,0,15.32,-0.00726453,-0.01060497,2.5E-007
"2017-09-03 22:40:00",8525,"PSTI",12.97,64.64,65.31,65.8,64.39,53.67,53.78,48.98,1.116,46.92,48.03,45.98,1.994,1.291,268.3,5.592,5.48,0,15.32,-0.00726453,-0.01060497,2.5E-007
"2017-09-03 22:45:00",8526,"PSTI",12.98,65.8,64.7,65.87,64.27,44.11,55.75,44.11,0.956,46.64,48.33,43.39,3.102,2.619,278.5,16.49,4.822,0,15.32,-0.003535908,-0.004301792,2.5E-007
"2017-09-03 22:50:00",8527,"PSTI",12.97,64.64,65.24,66.36,64.21,46.9,49.69,43.91,0.976,44.07,46.6,42.48,3.981,3.475,344.6,14.06,6.795,0,15.32,-0.003535908,-0.004301792,2.5E-007
"2017-09-03 22:55:00",8528,"PSTI",12.96,64.15,64.54,64.89,64.09,47.07,47.38,45.64,0.963,43.71,44.09,43.17,4.441,4.302,341.9,7.391,6.138,0,15.32,-0.003535908,-0.004301792,2.5E-007
"2017-09-03 23:00:00",8529,"PSTI",12.96,63.29,63.62,64.15,63.17,47.28,48.57,46.63,0.938,43.49,44.09,42.83,4.838,4.583,356.9,8.65,6.357,0,15.32,0.004999086,0.008005223,2.5E-007
"2017-09-03 23:05:00",8530,"PSTI",12.95,62.56,62.87,63.36,62.44,47.48,47.48,46.7,0.918,42.38,42.98,42.03,5.033,5.063,360,4.965,5.918,0,15.32,0.004999086,0.008005223,2.5E-007
"2017-09-03 23:10:00",8531,"PSTI",12.97,60.72,61.67,62.56,60.72,53.57,53.61,47.45,0.971,43.15,44.04,42.29,4.74,4.893,1.849,6.954,5.699,0,15.32,0.004999086,0.008005223,2.5E-007
"2017-09-03 23:15:00",8532,"PSTI",12.96,61.64,61.21,61.7,60.54,50.37,53.64,49.66,0.943,43.02,43.88,42.47,4.422,4.617,352.3,11.85,5.042,0,15.32,0.00580457,0.008780204,2.5E-007
"2017-09-03 23:20:00",8533,"PSTI",12.96,59.8,60.42,61.64,59.74,54.56,55.68,50.48,0.957,43.78,44.12,43.04,3.715,4.059,13.19,4.257,3.507,0,15.32,0.00580457,0.008780204,2.5E-007
"2017-09-03 23:25:00",8534,"PSTI",12.95,62.25,60.94,62.31,59.86,46.77,54.63,46.73,0.895,42.24,43.57,41.54,3.123,3.414,8.14,5.281,3.069,0,15.32,0.00580457,0.008780204,2.5E-007
"2017-09-03 23:30:00",8535,"PSTI",12.95,61.89,62.18,62.56,61.7,48.6,49.01,46.63,0.918,42.21,42.84,41.62,2.441,2.776,30.65,8.4,2.85,0,15.32,0.002270456,0.004205442,2.5E-007
"2017-09-03 23:35:00",8536,"PSTI",12.95,62.56,62.33,62.68,61.76,46.43,48.57,46.02,0.898,41.81,42.34,41.42,1.795,2.149,57.44,13.88,1.973,0,15.32,0.002270456,0.004205442,2.5E-007
"2017-09-03 23:40:00",8537,"PSTI",12.95,63.91,63.14,63.91,62.56,42.48,46.43,42.41,0.861,41.11,41.82,40.36,1.323,1.531,34.69,18.16,1.973,0,15.32,0.002270456,0.004205442,2.5E-007
"2017-09-03 23:45:00",8538,"PSTI",12.95,64.58,64.23,64.7,63.91,40.81,42.44,39.79,0.847,40.26,40.76,39.48,1.291,1.272,15.03,9.37,2.85,0,15.32,-0.002642924,-0.00283288,2.5E-007
"2017-09-03 23:50:00",8539,"PSTI",12.94,64.15,64.21,64.64,63.91,40.3,43.98,40.3,0.824,40.42,41.87,39.52,1.593,1.318,343.5,17.51,3.507,0,15.32,-0.002642924,-0.00283288,2.5E-007
"2017-09-03 23:55:00",8540,"PSTI",12.94,63.66,64.82,65.44,63.66,45.75,45.75,38.22,0.92,40.25,42.39,39.1,2.036,1.898,355.6,8.11,3.726,0,15.32,-0.002642924,-0.00283288,2.5E-007
"2017-09-04 00:00:00",8541,"PSTI",12.94,63.54,63.04,63.66,62.74,43.6,46.43,43.6,0.873,41.5,42.47,40.81,2.03,2.025,312.4,25.1,2.85,0,15.32,-0.002160922,-0.002055751,2.5E-007
"2017-09-04 00:05:00",8542,"PSTI",12.93,63.54,63.75,63.97,63.42,44.52,45.37,43.16,0.891,41.52,42.32,40.77,2.091,2.127,333.6,11.66,2.63,0,15.32,-0.002160922,-0.002055751,2.5E-007
"2017-09-04 00:10:00",8543,"PSTI",12.94,61.46,62.6,63.54,61.4,51.74,51.91,44.49,0.962,42.6,43.81,41.45,1.859,1.938,330.2,3.361,2.63,0,15.32,-0.002160922,-0.002055751,2.5E-007
"2017-09-04 00:15:00",8544,"PSTI",12.94,61.52,61.56,61.95,61.09,51.43,51.7,48.6,0.959,42.82,43.68,42.11,1.927,1.966,332.1,8.61,3.069,0,15.32,-0.001487619,-0.001081711,2.5E-007
"2017-09-04 00:20:00",8545,"PSTI",12.93,60.17,60.44,61.58,59.99,53.61,55.72,51.57,0.953,43.41,45.26,42.64,1.244,1.6,354.4,1.239,0,0,15.32,-0.001487619,-0.001081711,2.5E-007
"2017-09-04 00:25:00",8546,"PSTI",12.92,60.72,60.11,60.78,59.74,53.27,53.61,50.92,0.965,42.8,43.69,42.02,0.857,0.977,299.1,33.13,1.534,0,15.32,-0.001487619,-0.001081711,2.5E-007
"2017-09-04 00:30:00",8547,"PSTI",12.92,61.03,61.13,61.46,60.72,52.08,53.23,49.52,0.954,42.85,43.72,42.17,0.764,0.726,320.4,12.28,2.85,0,15.32,-0.00507923,-0.00687573,2.5E-007
"2017-09-04 00:35:00",8548,"PSTI",12.93,60.48,60.45,60.97,60.11,52.59,54.53,51.19,0.945,43.22,44.02,42.27,1.304,1.092,350.8,24.1,2.85,0,15.32,-0.00507923,-0.00687573,2.5E-007
"2017-09-04 00:40:00",8549,"PSTI",12.92,59.5,59.39,60.54,58.94,52.28,57.9,52.25,0.907,43.07,45.15,41.9,1.421,1.378,62.6,47.65,2.192,0,15.32,-0.00507923,-0.00687573,2.5E-007
"2017-09-04 00:45:00",8550,"PSTI",12.93,60.17,60.13,60.48,59.5,52.69,52.69,50.61,0.936,42.11,42.85,41.6,1.778,1.616,345.2,10.04,3.507,0,15.32,-0.004128914,-0.005295201,2.5E-007
"2017-09-04 00:50:00",8551,"PSTI",12.92,61.09,59.99,61.09,59.62,48.2,52.96,48.06,0.885,42.02,42.82,41,2.442,2.036,328.9,4.862,4.822,0,15.32,-0.004128914,-0.005295201,2.5E-007
"2017-09-04 00:55:00",8552,"PSTI",12.92,61.15,61.1,61.4,60.84,48.33,49.18,47.28,0.889,41.56,42.01,40.95,3.392,2.961,326,6.39,4.822,0,15.32,-0.004128914,-0.005295201,2.5E-007
"2017-09-04 01:00:00",8553,"PSTI",12.92,60.23,61.45,61.95,60.23,54.29,54.29,45.23,0.967,41.39,43.91,40.26,3.531,3.543,348.5,7.174,4.384,0,15.32,0.0009046733,0.002353925,2.5E-007
"2017-09-04 01:05:00",8554,"PSTI",12.9,58.52,58.65,60.23,57.54,52.08,58.54,52.04,0.872,42.79,43.71,40.78,3.325,3.364,0.627,2.414,4.603,0,15.32,0.0009046733,0.002353925,2.5E-007
"2017-09-04 01:10:00",8555,"PSTI",12.92,56.37,57.79,58.94,56.37,60.82,61.27,51.74,0.943,42.38,43.54,40.95,3.019,3.257,27.13,19.86,4.603,0,15.32,0.0009046733,0.002353925,2.5E-007
"2017-09-04 01:15:00",8556,"PSTI",12.91,55.76,55.93,56.43,55.58,64.6,64.87,58.92,0.98,43.61,44.13,42.16,2.741,2.795,41.53,5.699,3.288,0,15.32,0.0003483201,0.001385308,2.5E-007
"2017-09-04 01:20:00",8557,"PSTI",12.91,54.1,55.21,55.82,54.04,70.08,70.12,64.57,1.001,44.64,45.43,43.99,2.341,2.643,77.23,25.38,2.63,0,15.32,0.0003483201,0.001385308,2.5E-007
"2017-09-04 01:25:00",8558,"PSTI",12.91,54.41,53.76,54.41,53.37,68.35,73.89,68.35,0.987,44.54,45.38,43.96,1.788,2.005,13.4,61.39,2.411,0,15.32,0.0003483201,0.001385308,2.5E-007
"2017-09-04 01:30:00",8559,"PSTI",12.91,55.21,54.85,55.27,54.35,66.27,68.38,66.27,0.985,44.05,44.3,43.71,0.981,1.404,318.3,0.185,0,0,15.32,-0.003154078,-0.003797108,2.5E-007
"2017-09-04 01:35:00",8560,"PSTI",12.9,55.88,55.48,55.94,55.09,60.45,68.11,60.45,0.921,44.33,45.24,42.42,0.943,0.796,329.1,11.12,3.946,0,15.32,-0.003154078,-0.003797108,2.5E-007
"2017-09-04 01:40:00",8561,"PSTI",12.89,58.52,57.51,58.52,55.88,54.66,60.28,54.56,0.916,42.49,43.07,41.77,1.375,1.181,330.2,5.838,3.946,0,15.32,-0.003154078,-0.003797108,2.5E-007
"2017-09-04 01:45:00",8562,"PSTI",12.9,58.03,58.56,58.94,57.96,56.5,57.01,52.28,0.93,42.27,43.28,41.27,1.738,1.606,337.8,8.2,1.973,0,15.32,-0.004849422,-0.006531717,2.5E-007
"2017-09-04 01:50:00",8563,"PSTI",12.9,57.54,58.25,58.76,57.54,59.56,59.56,52.69,0.963,42.24,44.18,41.02,1.333,1.69,302,41.35,1.534,0,15.32,-0.004849422,-0.006531717,2.5E-007
"2017-09-04 01:55:00",8564,"PSTI",12.89,57.54,56.87,57.6,56.13,56.09,63.17,55.96,0.907,42.66,44.3,41.62,0.794,0.97,222.1,30.51,1.754,0,15.32,-0.004849422,-0.006531717,2.5E-007
"2017-09-04 02:00:00",8565,"PSTI",12.88,57.54,56.99,57.66,56.31,57.18,61.67,56.09,0.925,42.51,43.93,41.68,0.647,0.716,263.6,16.08,1.754,0,15.32,-0.005031074,-0.00683203,2.5E-007
"2017-09-04 02:05:00",8566,"PSTI",12.89,57.96,57.72,58.09,57.41,57.01,58.44,54.05,0.936,42.18,43.14,41.31,0.662,0.669,300.3,9.11,1.096,0,15.32,-0.005031074,-0.00683203,2.5E-007
"2017-09-04 02:10:00",8567,"PSTI",12.89,57.78,57.29,57.96,56.62,54.66,60.04,54.15,0.892,42.21,43.32,41.26,0.698,0.663,290.4,33.25,2.192,0,15.32,-0.005031074,-0.00683203,2.5E-007
"2017-09-04 02:15:00",8568,"PSTI",12.89,58.52,57.89,58.7,57.35,51.5,57.11,50.07,0.863,41.19,42.58,39.82,1.307,0.925,341.3,5.331,3.726,0,15.32,-0.006365505,-0.009154116,2.5E-007
"2017-09-04 02:20:00",8569,"PSTI",12.87,56.86,57.73,58.64,56.86,55.58,56.09,51.5,0.877,40.86,42.54,40.38,1.826,1.541,1.392,8.31,2.85,0,15.32,-0.006365505,-0.009154116,2.5E-007
"2017-09-04 02:25:00",8570,"PSTI",12.88,55.7,55.86,56.98,55.27,59.29,60.25,55.65,0.897,41.7,42.23,41.12,2.157,2.017,29.19,7.625,2.63,0,15.32,-0.006365505,-0.009154116,2.5E-007
"2017-09-04 02:30:00",8571,"PSTI",12.87,53.92,55.25,55.88,53.86,67.84,67.84,58.1,0.962,42.02,43.56,41.21,1.95,2.131,33.98,24.4,2.85,0,15.32,-0.002658902,-0.002992677,2.5E-007
"2017-09-04 02:35:00",8572,"PSTI",12.88,53.43,53.03,53.86,52.7,64.43,69.33,63.51,0.897,41.81,43.73,41.04,1.6,1.75,80.5,37.73,1.754,0,15.32,-0.002658902,-0.002992677,2.5E-007
"2017-09-04 02:40:00",8573,"PSTI",12.88,52.76,53.07,53.55,52.7,68.92,68.92,63.96,0.937,42.43,43.28,41.46,1.54,1.583,60.64,24.98,2.411,0,15.32,-0.002658902,-0.002992677,2.5E-007
"2017-09-04 02:45:00",8574,"PSTI",12.87,52.27,52.39,52.88,52.08,69.5,71.41,68.82,0.928,43.01,43.44,42.53,1.717,1.594,50.12,6.127,2.85,0,15.32,-0.003902699,-0.004990913,2.5E-007
"2017-09-04 02:50:00",8575,"PSTI",12.87,52.39,52.46,52.63,52.14,67.09,69.43,66.64,0.899,42.1,42.62,41.67,1.931,1.857,58.88,5.946,2.192,0,15.32,-0.003902699,-0.004990913,2.5E-007
"2017-09-04 02:55:00",8576,"PSTI",12.86,52.39,52.45,52.7,52.14,71.51,71.55,64.77,0.959,42.05,43.58,40.97,2.008,1.97,67.52,4.002,2.411,0,15.32,-0.003902699,-0.004990913,2.5E-007
"2017-09-04 03:00:00",8577,"PSTI",12.87,52.39,52.43,52.57,52.27,68.62,71.61,66.78,0.92,42.92,43.59,41.69,1.793,1.905,76.98,8.53,2.411,0,15.31,-0.003356828,-0.004121518,2.5E-007
"2017-09-04 03:05:00",8578,"PSTI",12.86,52.39,52.26,52.51,52.08,70.46,71.89,67.56,0.945,42.94,43.49,41.9,1.564,1.671,47.71,11.49,1.534,0,15.32,-0.003356828,-0.004121518,2.5E-007
"2017-09-04 03:10:00",8579,"PSTI",12.87,53.37,53.05,53.8,52.39,71.07,71.27,67.67,0.988,43.51,44.27,43.06,1.469,1.459,355.5,23.91,3.507,0,15.31,-0.003356828,-0.004121518,2.5E-007
"2017-09-04 03:15:00",8580,"PSTI",12.86,53.01,52.93,53.37,52.64,71.21,71.92,70.46,0.977,43.94,44.27,43.5,1.744,1.644,328.4,15.5,3.507,0,15.31,-0.004188624,-0.005455718,2.5E-007
"2017-09-04 03:20:00",8581,"PSTI",12.85,53.87,53.34,53.87,52.95,65.36,71.18,65.36,0.925,43.16,44,42.46,1.908,1.846,307.1,7.375,2.192,0,15.32,-0.004188624,-0.005455718,2.5E-007
"2017-09-04 03:25:00",8582,"PSTI",12.86,55.16,54.47,55.16,53.87,61.37,65.32,61.2,0.91,42.17,42.6,41.87,1.748,1.858,323.4,9.79,1.973,0,15.31,-0.004188624,-0.005455718,2.5E-007
"2017-09-04 03:30:00",8583,"PSTI",12.86,52.46,54.09,55.34,52.46,71.28,71.59,61.31,0.958,43.75,44.47,42.04,0.967,1.334,327,0.159,1.315,0,15.32,-0.003767479,-0.004768271,2.5E-007
"2017-09-04 03:35:00",8584,"PSTI",12.86,52.53,52.09,52.59,51.73,71.04,72.78,70.16,0.957,43.31,43.52,42.98,0.6,0.755,98.3,66.6,1.096,0,15.32,-0.003767479,-0.004768271,2.5E-007
"2017-09-04 03:40:00",8585,"PSTI",12.86,50.81,51.65,52.59,50.75,76.12,76.25,71.15,0.963,43.57,43.96,43.2,0.287,0.481,111.6,15.84,1.315,0,15.32,-0.003767479,-0.004768271,2.5E-007
"2017-09-04 03:45:00",8586,"PSTI",12.85,50.87,50.46,50.87,50.14,73.56,76.18,73.56,0.932,42.92,43.53,42.51,0.379,0.346,54.91,7.253,1.315,0,15.32,-0.0067725,-0.01010515,2.5E-007
"2017-09-04 03:50:00",8587,"PSTI",12.85,52.4,51.7,52.4,50.87,68.39,73.53,68.39,0.917,42.58,42.85,42.26,0.533,0.438,32.65,6.856,1.315,0,15.32,-0.0067725,-0.01010515,2.5E-007
"2017-09-04 03:55:00",8588,"PSTI",12.85,52.04,52.67,53.02,52.04,72.78,72.78,66.76,0.963,42.47,43.62,42.11,0.781,0.665,28.71,6.384,1.315,0,15.31,-0.0067725,-0.01010515,2.5E-007
"2017-09-04 04:00:00",8589,"PSTI",12.85,51.3,51.47,52.04,51.12,73.67,74.08,70.16,0.949,42.91,43.73,41.87,1.168,0.894,353.2,18.02,2.85,0,15.32,-0.006425275,-0.009410374,2.5E-007
"2017-09-04 04:05:00",8590,"PSTI",12.84,52.77,51.81,52.83,51.06,66.45,73.74,66.45,0.903,42.17,43.2,41.64,1.639,1.427,322.6,6.023,2.85,0,15.31,-0.006425275,-0.009410374,2.5E-007
"2017-09-04 04:10:00",8591,"PSTI",12.83,51.85,52.28,52.9,51.79,68.15,69.34,66.42,0.896,42.05,42.55,41.43,1.616,1.697,324.4,12.03,2.63,0,15.32,-0.006425275,-0.009410374,2.5E-007
"2017-09-04 04:15:00",8592,"PSTI",12.83,52.65,52.15,52.65,51.73,64.54,68.22,64.48,0.874,41.41,41.79,40.98,1.415,1.532,325.3,6.113,1.754,0,15.32,-0.004115812,-0.005341525,2.5E-007
"2017-09-04 04:20:00",8593,"PSTI",12.83,52.53,52.88,53.14,52.41,65.6,65.67,63.01,0.884,41.07,41.52,40.76,1.377,1.41,328.1,5.614,2.85,0,15.32,-0.004115812,-0.005341525,2.5E-007
"2017-09-04 04:25:00",8594,"PSTI",12.83,53.94,52.77,54.06,52.22,58.52,66.42,58.52,0.83,40.75,41.59,39.58,1.984,1.553,323.2,5.929,4.165,0,15.32,-0.004115812,-0.005341525,2.5E-007
"2017-09-04 04:30:00",8595,"PSTI",12.83,54.67,54.37,54.67,54,56.65,58.52,56.48,0.826,39.69,39.98,39.36,3.055,2.503,338.2,6.38,6.138,0,15.32,-0.003110326,-0.003723473,2.5E-007
"2017-09-04 04:35:00",8596,"PSTI",12.83,54.86,54.89,55.1,54.55,55.8,56.65,55.25,0.819,39.49,39.74,39.14,3.903,3.478,338,5.519,5.699,0,15.32,-0.003110326,-0.003723473,2.5E-007
"2017-09-04 04:40:00",8597,"PSTI",12.83,54.86,54.86,55.04,54.61,56.03,56.89,55.8,0.822,39.65,39.9,39.35,4.552,4.276,338.3,5.123,6.576,0,15.32,-0.003110326,-0.003723473,2.5E-007
"2017-09-04 04:45:00",8598,"PSTI",12.82,55.29,55.14,55.35,54.79,54.2,56.17,54.06,0.808,39.21,39.59,38.94,4.746,4.702,341.5,6.419,6.138,0,15.32,0.002501497,0.004191535,2.5E-007
"2017-09-04 04:50:00",8599,"PSTI",12.83,55.1,55.28,55.59,54.98,54.67,55.01,53.45,0.809,39.11,39.37,38.74,4.727,4.73,344.5,6.436,5.918,0,15.32,0.002501497,0.004191535,2.5E-007
"2017-09-04 04:55:00",8600,"PSTI",12.82,55.16,55.24,55.53,55.04,54.33,54.98,53.04,0.806,38.97,39.3,38.51,4.932,4.806,339.4,5.839,7.672,0,15.32,0.002501497,0.004191535,2.5E-007
"2017-09-04 05:00:00",8601,"PSTI",12.82,55.04,55.04,55.29,54.79,54.6,55.01,53.99,0.807,38.97,39.19,38.75,5.168,5.044,344,7.062,7.014,0,15.32,0.003956115,0.006024368,2.5E-007
"2017-09-04 05:05:00",8602,"PSTI",12.81,54,54.53,55.04,53.88,57.29,57.57,54.57,0.815,39.1,39.5,38.81,5.291,5.261,347.1,6.967,6.795,0,15.33,0.003956115,0.006024368,2.5E-007
"2017-09-04 05:10:00",8603,"PSTI",12.81,54.18,53.92,54.24,53.57,56.1,57.94,55.97,0.803,39.07,39.42,38.7,5.166,5.203,345,9.45,6.795,0,15.33,0.003956115,0.006024368,2.5E-007
"2017-09-04 05:15:00",8604,"PSTI",12.81,54.37,54.22,54.43,54,54.33,56.24,54.33,0.783,38.67,39.02,38.25,5.026,5.098,346.7,9.56,7.234,0,15.33,0.004017369,0.005998612,2.5E-007
"2017-09-04 05:20:00",8605,"PSTI",12.81,54.43,54.58,54.86,54.3,55.69,55.8,53.07,0.805,38.44,38.94,37.84,4.952,4.993,353.2,12.78,6.357,0,15.33,0.004017369,0.005998612,2.5E-007
"2017-09-04 05:25:00",8606,"PSTI",12.81,55.78,54.59,55.84,54.12,50.59,56.1,50.59,0.768,38.51,39.04,37.67,4.912,4.996,341.7,10.26,6.357,0,15.33,0.004017369,0.005998612,2.5E-007
"2017-09-04 05:30:00",8607,"PSTI",12.8,57.55,56.89,57.74,55.78,46.16,50.52,46.16,0.747,37.5,37.87,36.86,4.624,4.762,337.9,7.03,5.918,0,15.33,0.00446492,0.006707768,2.5E-007
"2017-09-04 05:35:00",8608,"PSTI",12.8,57,57.6,57.92,56.94,49.09,49.09,45.21,0.779,37.46,38.33,36.74,4.331,4.475,331.1,8.48,5.261,0,15.33,0.00446492,0.006707768,2.5E-007
"2017-09-04 05:40:00",8609,"PSTI",12.81,56.2,56.45,57.06,56.02,49.33,50.08,49.02,0.76,37.83,38.36,37.29,3.972,4.143,332.1,5.257,4.822,0,15.33,0.00446492,0.006707768,2.5E-007
"2017-09-04 05:45:00",8610,"PSTI",12.8,55.71,55.98,56.45,55.59,51.23,51.23,48.48,0.776,37.78,38.24,37.05,3.957,3.923,323.7,6.477,5.699,0,15.33,0.003823973,0.00608182,0.000293491
"2017-09-04 05:50:00",8611,"PSTI",12.81,55.41,55.44,55.71,55.16,51.74,52.22,51,0.775,37.96,38.18,37.7,4.379,4.167,324.4,6.699,7.453,0,15.33,0.003823973,0.00608182,0.000293491
"2017-09-04 05:55:00",8612,"PSTI",12.8,54.92,55.16,55.47,54.86,52.22,52.29,51.06,0.768,37.79,38.02,37.58,4.538,4.471,324.9,7.261,5.48,0,15.33,0.003823973,0.00608182,0.000293491
"2017-09-04 06:00:00",8613,"PSTI",12.8,54.86,54.93,55.1,54.79,52.19,52.26,51.2,0.766,37.52,37.83,37.23,4.62,4.628,320.2,4.898,5.699,0,15.33,0.003647428,0.005720555,0.004576579
"2017-09-04 06:05:00",8614,"PSTI",12.8,54.73,54.75,54.92,54.49,52.94,53.11,51.95,0.773,37.83,38.07,37.56,4.505,4.503,319.8,3.964,5.918,0,15.33,0.003647428,0.005720555,0.004576579
"2017-09-04 06:10:00",8615,"PSTI",12.8,53.45,54.51,54.86,53.45,56.2,57.19,51.98,0.783,37.9,39.41,37.3,4.262,4.394,346.6,13.2,5.042,0,15.33,0.003647428,0.005720555,0.004576579
"2017-09-04 06:15:00",8616,"PSTI",12.78,53.63,53.69,54.12,53.2,54.98,56.89,53.38,0.771,37.91,38.59,37.31,4.322,4.266,353.1,5.541,5.48,0,15.33,0.01278691,0.02236028,0.01397805
"2017-09-04 06:20:00",8617,"PSTI",12.79,51.91,52.99,53.69,51.91,59.78,59.78,54.77,0.787,38.13,38.55,37.62,4.305,4.328,344.1,6.715,5.699,0,15.33,0.01278691,0.02236028,0.01397805
"2017-09-04 06:25:00",8618,"PSTI",12.8,51.85,51.81,52.04,51.55,59.64,60.56,59.37,0.784,38.35,38.6,38.09,4.497,4.403,346.9,9.12,5.042,0,15.33,0.01278691,0.02236028,0.01397805
"2017-09-04 06:30:00",8619,"PSTI",12.8,52.41,52.18,52.65,51.67,57.94,60.15,57.06,0.777,38.03,38.55,37.61,4.219,4.385,350.3,7.232,4.384,0,15.33,0.01107595,0.01935472,0.03254812
"2017-09-04 06:35:00",8620,"PSTI",12.79,53.63,52.78,53.69,52.34,53.07,58.08,53.07,0.745,37.81,38.33,36.97,3.797,4.031,320.9,8.6,4.384,0,15.33,0.01107595,0.01935472,0.03254812
"2017-09-04 06:40:00",8621,"PSTI",12.79,55.1,54.65,55.16,53.75,50.35,53.04,50.25,0.745,36.84,37.07,36.5,3.663,3.707,313.9,4.585,4.384,0.02726202,15.32,0.01107595,0.01935472,0.03254812
"2017-09-04 06:45:00",8622,"PSTI",12.78,54.86,54.92,55.22,54.61,50.31,52.02,49.84,0.738,37.14,37.68,36.43,3.787,3.679,326.9,9.26,6.357,0.1610313,15.33,0.01154972,0.02016464,0.06545596
"2017-09-04 06:50:00",8623,"PSTI",12.78,54.61,54.81,54.92,54.55,51.06,51.2,50.04,0.743,36.77,37.16,36.5,4.233,4.017,339.3,6.099,6.576,0.4921567,15.33,0.01154972,0.02016464,0.06545596
"2017-09-04 06:55:00",8624,"PSTI",12.78,53.88,54.26,54.67,53.81,52.97,53.04,51.06,0.75,36.96,37.3,36.55,4.352,4.304,331.9,4.905,5.261,1.123402,15.33,0.01154972,0.02016464,0.06545596
"2017-09-04 07:00:00",8625,"PSTI",12.77,52.96,53.48,53.88,52.9,54.91,55.05,52.43,0.752,37.16,37.48,36.77,4.215,4.336,338.3,5.726,4.603,2.168494,15.33,0.01317226,0.02276425,0.1055183
"2017-09-04 07:05:00",8626,"PSTI",12.78,52.34,52.64,53.08,52.28,57.4,57.4,54.88,0.768,37.3,37.77,37.02,3.446,3.884,344.5,6.393,3.946,3.878688,15.33,0.01317226,0.02276425,0.1055183
"2017-09-04 07:10:00",8627,"PSTI",12.78,50.2,51.11,52.41,50.14,62.88,63.66,57.46,0.777,38.44,39.04,37.73,2.417,2.866,72.49,21.48,1.973,6.482909,15.33,0.01317226,0.02276425,0.1055183
"2017-09-04 07:15:00",8628,"PSTI",12.77,50.26,50.35,50.69,50.14,62.16,63.66,60.05,0.77,37.89,38.55,37.11,1.381,1.919,98.2,10.39,1.534,10.02154,15.33,0.009082856,0.01468713,0.1483133
"2017-09-04 07:20:00",8629,"PSTI",12.79,50.44,50.39,50.63,50.2,65.84,65.84,59.47,0.821,37.44,39.47,36.73,0.541,0.886,108.8,0.028,0,16.29273,15.33,0.009082856,0.01468713,0.1483133
"2017-09-04 07:25:00",8630,"PSTI",12.8,51.42,50.84,51.49,50.08,56.65,65.77,56.65,0.733,37.23,39.5,36.56,0.329,0.49,108.2,0.312,0.877,25.81395,15.33,0.009082856,0.01468713,0.1483133
"2017-09-04 07:30:00",8631,"PSTI",12.8,53.26,52.38,53.39,51.42,55.08,58.38,55.08,0.763,37.21,38.6,36.12,0.403,0.305,311.9,62.41,1.534,37.54703,15.33,0.008291011,0.00992669,0.1930247
"2017-09-04 07:35:00",8632,"PSTI",12.8,51.61,53.12,53.94,51.61,64.37,71.63,53.99,0.838,40.29,43.49,37.27,0.503,0.457,254.2,85.4,1.096,49.11733,15.33,0.008291011,0.00992669,0.1930247
"2017-09-04 07:40:00",8633,"PSTI",12.81,52.1,51.67,52.22,51.3,61.07,71.93,59.57,0.81,40.49,43.04,38.19,0.632,0.548,112.8,15.42,1.534,60.03814,15.33,0.008291011,0.00992669,0.1930247
"2017-09-04 07:45:00",8634,"PSTI",12.81,52.22,52.48,52.83,52.16,71.25,73.8,60.87,0.949,42.51,44.31,39.09,0.66,0.659,79.66,11.88,1.534,71.23372,15.33,0.01232965,0.01406541,0.2364185
"2017-09-04 07:50:00",8635,"PSTI",12.81,52.1,52.18,52.41,51.98,71.22,71.42,68.43,0.945,42.9,43.36,42.12,1.139,0.869,49.47,7.616,2.63,83.04067,15.33,0.01232965,0.01406541,0.2364185
"2017-09-04 07:55:00",8636,"PSTI",12.82,52.71,52.3,52.77,51.98,69.04,72.31,69.04,0.937,42.93,43.66,42.47,1.452,1.332,33.51,11.06,2.63,95.08551,15.33,0.01232965,0.01406541,0.2364185
"2017-09-04 08:00:00",8637,"PSTI",12.82,53.75,53.34,53.88,52.71,66.93,69,65.46,0.943,42.74,43.5,42,1.644,1.505,27.12,9.65,3.069,107.4558,15.34,0.01735457,0.02026211,0.2803368
"2017-09-04 08:05:00",8638,"PSTI",12.82,55.04,54.49,55.16,53.81,62.84,67.47,62.84,0.928,43.05,43.5,42.44,1.753,1.754,55.42,4.951,2.85,120.5082,15.34,0.01735457,0.02026211,0.2803368
"2017-09-04 08:10:00",8639,"PSTI",12.86,56.33,55.62,56.33,54.98,60.56,65.36,60.53,0.937,43.27,44.11,42.46,1.677,1.706,50.02,10.58,2.411,134.4318,15.34,0.01735457,0.02026211,0.2803368
"2017-09-04 08:15:00",8640,"PSTI",12.87,58.17,57.22,58.17,56.2,55.9,60.53,54.13,0.925,42.01,43,41.01,1.545,1.698,64.58,9.42,2.192,148.9506,15.34,0.02477181,0.02957966,0.3246545
"2017-09-04 08:20:00",8641,"PSTI",12.9,59.76,59,59.76,58.04,51.95,57.12,50.35,0.91,41.96,43.29,40.84,1.019,1.262,69.48,17,1.096,163.8281,15.34,0.02477181,0.02957966,0.3246545
"2017-09-04 08:25:00",8642,"PSTI",12.93,59.33,59.82,60.19,59.27,54.13,55.9,51.4,0.933,43.15,43.96,41.83,0.751,0.826,353.2,23.38,1.534,178.3139,15.34,0.02477181,0.02957966,0.3246545
"2017-09-04 08:30:00",8643,"PSTI",12.97,59.76,59.46,59.88,59.27,53.45,55.49,51.64,0.936,42.55,43.48,41.56,0.859,0.75,12.06,13.82,2.192,192.5409,15.35,0.03061583,0.03493145,0.3682535
"2017-09-04 08:35:00",8644,"PSTI",13.01,60.74,60.25,60.8,59.76,48.07,53.28,48.07,0.872,41.97,42.88,40.9,1.386,1.119,17.88,9.19,2.85,206.8455,15.35,0.03061583,0.03493145,0.3682535
"2017-09-04 08:40:00",8645,"PSTI",13.06,61.6,61.43,61.84,60.74,46.03,49.7,42.14,0.86,40.45,42.77,38.18,1.722,1.636,349.3,28.96,2.63,221.8428,15.35,0.03061583,0.03493145,0.3682535
"2017-09-04 08:45:00",8646,"PSTI",13.08,62.45,61.94,62.45,61.6,42.04,45.86,39.39,0.81,39.01,40.68,37.27,1.591,1.707,307.1,25.65,1.973,237.0695,15.35,0.039441,0.04621094,0.4120955
"2017-09-04 08:50:00",8647,"PSTI",13.12,64.66,63.58,64.78,62.33,39.9,48.78,39.11,0.83,40.78,44.08,38.81,0.942,1.249,23.63,80.7,1.315,251.8949,15.35,0.039441,0.04621094,0.4120955
"2017-09-04 08:55:00",8648,"PSTI",13.21,64.53,64.52,64.78,64.17,37.72,43.2,37.72,0.782,40.19,41.7,38.17,0.702,0.779,11.57,23.85,1.754,266.7155,15.36,0.039441,0.04621094,0.4120955
"2017-09-04 09:00:00",8649,"PSTI",13.3,65.39,64.83,65.39,64.53,39.76,44.42,37.28,0.849,39.75,42.75,37.91,0.497,0.564,291.9,85.4,2.192,281.9777,15.36,0.04578988,0.05165095,0.4532849
"2017-09-04 09:05:00",8650,"PSTI",13.39,65.02,65.22,65.45,64.89,41.25,43.64,39.14,0.869,41.1,42.57,39.64,0.837,0.667,219.7,27.48,2.192,297.6884,15.36,0.04578988,0.05165095,0.4532849
"2017-09-04 09:10:00",8651,"PSTI",13.5,64.95,64.85,65.14,64.58,41.39,51.84,40.2,0.87,42.81,46.91,40.15,0.957,0.928,208.1,19.14,2.411,313.3019,15.36,0.04578988,0.05165095,0.4532849
"2017-09-04 09:15:00",8652,"PSTI",13.6,66.24,65.16,66.24,64.64,40.91,47.35,40.1,0.9,41.59,44.63,39.89,1.001,1.009,185,45.37,1.534,328.3379,15.36,0.0531113,0.05941533,0.4911806
"2017-09-04 09:20:00",8653,"PSTI",13.71,66.05,66.59,66.91,66.05,38.8,43.16,36.56,0.848,40.63,43.32,39.29,1.295,1.12,66.43,16.83,3.507,343.0038,15.37,0.0531113,0.05941533,0.4911806
"2017-09-04 09:25:00",8654,"PSTI",13.8,65.62,65.79,66.17,65.5,39.96,40.71,37.81,0.86,40.22,41.27,39.24,1.574,1.415,104.7,17.28,3.507,357.4395,15.37,0.0531113,0.05941533,0.4911806
"2017-09-04 09:30:00",8655,"PSTI",13.89,66.42,66.17,66.48,65.75,41.46,43.09,38.16,0.917,41.13,43.06,40.11,1.987,1.739,127.7,31.71,3.288,372.1012,15.37,0.06236782,0.0713171,0.5295504
"2017-09-04 09:35:00",8656,"PSTI",13.98,66.6,66.54,66.66,66.3,39.35,43.23,38.36,0.876,41.43,43.58,40.45,1.832,1.947,90,27.22,3.069,386.6672,15.37,0.06236782,0.0713171,0.5295504
"2017-09-04 09:40:00",8657,"PSTI",14.06,67.09,67.06,67.28,66.6,39.35,47.14,37.27,0.891,41.81,45.97,40.18,1.747,1.776,74.4,23.92,3.507,401.4195,15.37,0.06236782,0.0713171,0.5295504
"2017-09-04 09:45:00",8658,"PSTI",14.12,68.56,67.63,68.56,66.97,36.69,41.66,35.6,0.874,41.96,43.53,40.3,1.643,1.733,31.43,24.88,3.726,415.2554,15.37,0.07074009,0.0815228,0.5636805
"2017-09-04 09:50:00",8659,"PSTI",14.17,68.62,68.63,68.93,68.38,35.98,39.45,35.26,0.859,41.11,43.29,40.06,1.637,1.667,91.6,33.64,3.069,427.9404,15.37,0.07074009,0.0815228,0.5636805
"2017-09-04 09:55:00",8660,"PSTI",14.23,69.3,68.87,69.3,68.56,37.24,40.78,35.53,0.91,42.07,44.26,40.31,1.555,1.598,142.9,12.13,3.726,439.6453,15.37,0.07074009,0.0815228,0.5636805
"2017-09-04 10:00:00",8661,"PSTI",14.27,68.93,68.98,69.42,68.5,44.18,44.55,36.45,1.066,42.82,46.6,41.29,1.961,1.782,139.4,16,4.165,450.4871,15.37,0.07734953,0.08843877,0.5961962
"2017-09-04 10:05:00",8662,"PSTI",14.31,69.18,69.32,69.54,68.99,40.57,43.77,37.98,0.987,44.2,46.13,42.71,2.399,2.149,115.6,21.7,4.384,462.0136,15.37,0.07734953,0.08843877,0.5961962
"2017-09-04 10:10:00",8663,"PSTI",14.39,69.42,69.39,69.79,69.05,40.98,44.48,37.61,1.005,44.2,46.94,42.7,2.957,2.68,106.1,13.71,4.822,473.9561,15.37,0.07734953,0.08843877,0.5961962
"2017-09-04 10:15:00",8664,"PSTI",14.46,70.03,69.86,70.27,69.36,36.42,44.04,34.71,0.912,44.13,47.01,41.05,3.047,2.929,113.4,20.01,7.672,486.5761,15.37,0.08623996,0.1006084,0.6241148
"2017-09-04 10:20:00",8665,"PSTI",14.25,70.39,69.89,70.51,69.54,35.09,39.07,34.31,0.89,42.02,43.74,40.26,3.075,3.091,127.3,19.94,4.603,499.0062,15.37,0.08623996,0.1006084,0.6241148
"2017-09-04 10:25:00",8666,"PSTI",14.2,71.06,70.58,71.06,70.32,37.03,40.29,33.96,0.961,42.89,45.34,40.88,2.907,2.966,139.8,15.89,4.822,511.006,15.37,0.08623996,0.1006084,0.6241148
"2017-09-04 10:30:00",8667,"PSTI",14.16,72.1,71.55,72.16,70.99,40.02,41.38,34.71,1.076,44.21,47.39,42.2,2.837,2.905,135.4,29.1,4.822,524.2163,15.38,0.09485902,0.1117112,0.6529011
"2017-09-04 10:35:00",8668,"PSTI",14.14,70.99,71.47,72.22,70.75,37.64,43.42,37.6,0.974,46.36,48.41,43.88,2.922,2.876,208.6,10.47,4.822,537.528,15.38,0.09485902,0.1117112,0.6529011
"2017-09-04 10:40:00",8669,"PSTI",14.12,72.59,71.7,72.59,70.99,40.5,45.57,37.64,1.107,47.67,50.41,43.9,2.786,2.875,201.4,20.98,3.507,550.16,15.38,0.09485902,0.1117112,0.6529011
"2017-09-04 10:45:00",8670,"PSTI",14.1,72.03,71.87,72.59,71.54,47.1,48.22,39.75,1.263,48.92,51.21,46.65,2.751,2.802,208.4,13.04,4.384,561.2644,15.38,0.1003075,0.1162656,0.6722376
"2017-09-04 10:50:00",8671,"PSTI",14.09,73.32,72.6,73.38,71.91,42.94,47.33,33.86,1.203,47.03,50.91,43,2.221,2.482,154.7,55.21,3.069,572.3763,15.38,0.1003075,0.1162656,0.6722376
"2017-09-04 10:55:00",8672,"PSTI",14.08,73.81,73.87,74.3,73.32,39.75,45.19,36.75,1.132,47.91,51.13,45.77,1.896,2.083,175.9,63.63,3.726,584.5025,15.38,0.1003075,0.1162656,0.6722376
"2017-09-04 11:00:00",8673,"PSTI",14.07,75.02,74.57,75.27,73.93,31.1,42.4,30.62,0.922,45.76,50.17,42.09,1.562,1.669,130,38.95,3.288,596.1915,15.38,0.106325,0.1209425,0.6947906
"2017-09-04 11:05:00",8674,"PSTI",14.07,75.02,75.16,75.46,74.78,29.71,36.41,27.36,0.881,42.26,46.76,39.05,1.724,1.658,128.9,32.34,4.384,605.9615,15.38,0.106325,0.1209425,0.6947906
"2017-09-04 11:10:00",8675,"PSTI",14.06,75.27,75.15,75.39,74.9,28.82,32.09,27.05,0.862,41.13,43.52,38.83,1.84,1.748,75.13,27.14,3.288,614.6486,15.38,0.106325,0.1209425,0.6947906
"2017-09-04 11:15:00",8676,"PSTI",14.05,76.86,75.77,76.86,75.02,31.27,33.07,24.77,0.986,40.63,45.09,37.14,1.847,1.873,143.4,44.84,2.85,624.0516,15.38,0.1119908,0.1269804,0.7202104
"2017-09-04 11:20:00",8677,"PSTI",14.05,77.9,77.34,77.96,76.8,28.58,33.89,27.08,0.932,43.06,46.85,40.6,1.546,1.673,154.6,39.97,2.85,634.9562,15.38,0.1119908,0.1269804,0.7202104
"2017-09-04 11:25:00",8678,"PSTI",14.04,77.96,77.73,78.08,77.35,31.3,37.22,27.66,1.023,44.42,49.84,41.74,1.411,1.469,245.2,39.74,2.85,645.683,15.38,0.1119908,0.1269804,0.7202104
"2017-09-04 11:30:00",8679,"PSTI",14.04,77.47,77.14,77.9,76.67,28.27,33.75,27.97,0.909,43.1,46.59,41.41,1.568,1.515,250.8,25.81,3.946,655.9629,15.38,0.1183605,0.1330134,0.733241
"2017-09-04 11:35:00",8680,"PSTI",14.03,79,78.17,79.06,77.22,26.34,36.75,26.34,0.891,44.51,49.5,41.57,1.705,1.624,292.7,44.3,3.726,664.7853,15.38,0.1183605,0.1330134,0.733241
"2017-09-04 11:40:00",8681,"PSTI",14.02,78.82,79.1,79.55,78.57,30.89,31.03,26.2,1.039,43.41,45.7,41.43,1.836,1.798,316.3,38.78,3.507,665.4827,15.38,0.1183605,0.1330134,0.733241
"2017-09-04 11:45:00",8682,"PSTI",14.02,78.69,78.93,79.61,78.51,32.39,35.25,28.79,1.085,46.95,48.99,43.72,1.921,1.812,292.2,24.08,5.261,644.179,15.38,0.1148301,0.1301218,0.74384
"2017-09-04 11:50:00",8683,"PSTI",14.01,80.5,79.43,80.6,78.33,29.33,35.05,28.07,1.043,46.5,48.82,44.43,2.109,2.039,305.8,34.23,4.603,601.884,15.39,0.1148301,0.1301218,0.74384
"2017-09-04 11:55:00",8684,"PSTI",14.01,79.37,79.58,80.7,78.82,28.79,33.28,27.22,0.986,44.91,47.98,43.21,2.717,2.4,297.9,16.89,5.918,548.2569,15.39,0.1148301,0.1301218,0.74384
"2017-09-04 12:00:00",8685,"PSTI",14,79.8,79.75,80.1,79.43,22.66,28.75,22.63,0.787,40.56,44.32,38.31,2.679,2.748,286,33.95,4.165,516.3677,15.39,0.1055011,0.123258,0.7540845
"2017-09-04 12:05:00",8686,"PSTI",14,81.4,80.6,81.4,79.55,27.53,27.53,22.42,1.007,40.8,44.76,38.31,2.836,2.724,256.5,20.96,4.603,564.6934,15.39,0.1055011,0.123258,0.7540845
"2017-09-04 12:10:00",8687,"PSTI",13.99,80.8,81.2,81.8,80.7,35.01,36.27,23.68,1.255,47.59,51.96,40.99,2.574,2.682,235.6,19.51,4.384,642.3933,15.39,0.1055011,0.123258,0.7540845
"2017-09-04 12:15:00",8688,"PSTI",13.99,81.5,81.1,81.6,80.5,34.33,35.86,26.1,1.261,47.25,51.28,43.15,2.618,2.65,244.3,34.76,4.603,700.9122,15.39,0.1332031,0.1541174,0.7581747
"2017-09-04 12:20:00",8689,"PSTI",13.99,81.3,81.4,81.8,80.9,24.74,34.74,23.92,0.903,43.53,51.09,41.04,2.444,2.565,256.4,37.6,5.261,705.5552,15.39,0.1332031,0.1541174,0.7581747
"2017-09-04 12:25:00",8690,"PSTI",13.99,82,82.2,82.8,81.4,31.1,34.71,24.84,1.16,46.47,51.47,42.07,2.222,2.283,237.3,27.23,3.946,708.1276,15.39,0.1332031,0.1541174,0.7581747
"2017-09-04 12:30:00",8691,"PSTI",13.98,82.4,81.9,82.5,81.4,32.87,37.29,25.76,1.243,49.14,53.64,43.28,2.346,2.239,207,19.36,4.165,732.5966,15.39,0.1402602,0.1603005,0.7592255
"2017-09-04 12:35:00",8692,"PSTI",13.98,83.2,82.6,83.3,82.3,26.54,34.09,24.12,1.03,45.28,51.36,42.39,2.557,2.447,173.2,23.12,4.384,744.5291,15.39,0.1402602,0.1603005,0.7592255
"2017-09-04 12:40:00",8693,"PSTI",13.97,83.6,83.7,84,83.2,29.46,32.43,23.17,1.159,46.29,51.23,42.43,2.584,2.666,202.1,19.6,3.946,732.6245,15.39,0.1402602,0.1603005,0.7592255
"2017-09-04 12:45:00",8694,"PSTI",13.97,83.8,83.5,83.8,83.2,27.63,33.92,23.75,1.091,46.9,52.18,42.65,2.268,2.406,225.8,33.8,3.507,732.1677,15.39,0.1401719,0.161252,0.7587094
"2017-09-04 12:50:00",8695,"PSTI",13.96,84.8,84.3,84.8,83.8,24.19,29.67,22.86,0.986,45.03,49.52,42.28,1.901,2.079,262.7,38.74,3.069,736.4586,15.39,0.1401719,0.161252,0.7587094
"2017-09-04 12:55:00",8696,"PSTI",13.96,84.1,84.2,84.8,83.7,34.16,35.38,22.32,1.363,45.35,53.97,41.64,2.023,1.945,256.3,34.59,4.822,753.4625,15.39,0.1401719,0.161252,0.7587094
"2017-09-04 13:00:00",8697,"PSTI",13.96,82.9,83.5,84.2,82.8,31.84,37.83,27.9,1.223,51.14,54.78,46.98,2.735,2.343,218.2,12.58,5.48,755.6786,15.39,0.1428658,0.1623812,0.7529463
"2017-09-04 13:05:00",8698,"PSTI",13.95,83.7,83.4,83.7,82.8,27.66,36.03,26.33,1.09,49.27,53.63,45.45,3.461,3.103,225,8.8,4.603,763.7615,15.39,0.1428658,0.1623812,0.7529463
"2017-09-04 13:10:00",8699,"PSTI",13.95,84.4,84,84.5,83.6,31.81,33.55,23.95,1.284,47.03,52.03,43.46,3.521,3.524,224.5,10.34,3.946,770.9355,15.39,0.1428658,0.1623812,0.7529463
"2017-09-04 13:15:00",8700,"PSTI",13.95,84.4,84.3,84.6,84,29.8,33.61,24.36,1.203,47.92,52.73,43.93,3.203,3.388,221.2,10.83,4.384,775.3551,15.39,0.1500202,0.1751478,0.7443898
"2017-09-04 13:20:00",8701,"PSTI",13.95,85.4,84.9,85.4,84.4,24.49,33.92,22.42,1.018,47.52,53.35,42.77,2.916,3.061,224.8,12.19,4.165,774.8378,15.39,0.1500202,0.1751478,0.7443898
"2017-09-04 13:25:00",8702,"PSTI",13.94,85.9,85.6,86.1,85.3,20.45,25.89,18.95,0.865,41.86,47.09,38.45,2.798,2.853,221.5,21.11,3.946,776.2175,15.39,0.1500202,0.1751478,0.7443898
"2017-09-04 13:30:00",8703,"PSTI",13.94,86.4,86.1,86.5,85.8,18.98,25.69,16.53,0.816,40.73,46.97,35.68,2.508,2.686,220.4,16.83,3.288,776.5612,15.39,0.1495825,0.1739895,0.7392518
"2017-09-04 13:35:00",8704,"PSTI",13.94,87.1,86.9,87.6,86.1,23.03,25.18,17.08,1.011,42.05,47.32,36.55,2.168,2.315,217,14.55,3.069,773.1736,15.39,0.1495825,0.1739895,0.7392518
"2017-09-04 13:40:00",8705,"PSTI",13.94,87.4,87.1,87.5,86.8,24.09,26.77,18.3,1.07,43.55,49.07,38.91,2.013,2.068,213.7,17.17,3.507,768.8018,15.39,0.1495825,0.1739895,0.7392518
"2017-09-04 13:45:00",8706,"PSTI",13.93,87.9,87.2,87.9,86.7,25.35,27.49,19.73,1.143,45.02,50.04,41.14,1.864,1.951,204,14.38,3.069,764.6204,15.39,0.1452574,0.1660384,0.7250928
"2017-09-04 13:50:00",8707,"PSTI",13.93,88.5,88.1,88.5,87.7,18.47,26.64,17.38,0.848,42.94,49.82,38.48,1.729,1.819,223.9,23.61,2.85,760.2549,15.39,0.1452574,0.1660384,0.7250928
"2017-09-04 13:55:00",8708,"PSTI",13.93,88.4,88.3,88.7,87.8,20.82,24.73,18.23,0.952,43.44,47.98,39.84,1.612,1.635,233.9,24.44,3.946,754.3793,15.39,0.1452574,0.1660384,0.7250928
"2017-09-04 14:00:00",8709,"PSTI",13.93,89.1,88.6,89.2,88.1,24.67,26.64,19.53,1.154,44.87,50.54,41.62,1.721,1.617,224.9,19.15,4.165,747.8041,15.39,0.1403154,0.1587936,0.7074964
"2017-09-04 14:05:00",8710,"PSTI",13.93,88.9,88.9,89.3,88.6,21.57,24.39,18.37,1.003,43.75,47.83,40.44,1.954,1.865,240.1,18.69,3.946,744.2918,15.39,0.1403154,0.1587936,0.7074964
"2017-09-04 14:10:00",8711,"PSTI",13.93,88.5,88.6,89,88.3,27.35,28.71,20.14,1.255,46.73,52,42.43,2.188,2.076,228.9,12.99,3.507,737.941,15.39,0.1403154,0.1587936,0.7074964
"2017-09-04 14:15:00",8712,"PSTI",13.92,89.1,88.6,89.1,88.2,20.62,28.61,20.21,0.966,46.48,51.8,42.71,2.326,2.29,229.4,12.15,4.165,733.0529,15.39,0.1391769,0.1594363,0.684863
"2017-09-04 14:20:00",8713,"PSTI",13.92,89.6,89.2,89.6,89,27.15,27.25,18.24,1.29,43.58,51.52,40.65,2.409,2.328,230.9,12.65,3.507,722.9066,15.39,0.1391769,0.1594363,0.684863
"2017-09-04 14:25:00",8714,"PSTI",13.92,89.5,89.4,89.8,89,24.05,28.61,16.87,1.138,44.59,52.58,38.86,2.602,2.558,227.1,15.82,3.946,718.112,15.39,0.1391769,0.1594363,0.684863
"2017-09-04 14:30:00",8715,"PSTI",13.92,89.9,89.8,90.1,89.4,19.22,28.99,18.92,0.924,45.93,53.56,42.03,2.779,2.6,211.4,25.17,6.138,713.4449,15.39,0.1382803,0.1609147,0.6625786
"2017-09-04 14:35:00",8716,"PSTI",13.92,90.1,89.8,90.2,89.6,21.4,25.58,18.1,1.032,43.95,50.07,40.8,2.871,2.857,190.2,32.44,5.48,712.5322,15.39,0.1382803,0.1609147,0.6625786
"2017-09-04 14:40:00",8717,"PSTI",13.91,90.7,90.9,91.7,90.1,20.85,25.72,16.94,1.026,44.26,51.61,40.14,3.082,2.909,172.9,25.55,6.138,710.5647,15.39,0.1382803,0.1609147,0.6625786
"2017-09-04 14:45:00",8718,"PSTI",13.91,91.5,91,91.6,90.6,22.59,27.22,17.66,1.139,46.28,52.57,41,3.021,3.095,181.4,30.27,5.918,709.6427,15.39,0.1399808,0.1653523,0.6362585
"2017-09-04 14:50:00",8719,"PSTI",13.9,90.9,91,91.7,90.5,20.68,29.97,18.37,1.025,48.12,55.11,41.93,3.336,3.128,179.1,24.82,7.014,707.3059,15.39,0.1399808,0.1653523,0.6362585
"2017-09-04 14:55:00",8720,"PSTI",13.9,91.5,91,91.6,90.6,18.44,24.22,17.11,0.932,42.88,49.89,40.05,3.219,3.353,156.6,28.06,5.48,701.7791,15.39,0.1399808,0.1653523,0.6362585
"2017-09-04 15:00:00",8721,"PSTI",13.9,90.6,91,91.6,90.4,20.14,24.77,17.04,0.987,43.32,50.54,40.05,3.497,3.33,116.3,17.2,6.576,693.2892,15.39,0.1383193,0.1653132,0.6072371
"2017-09-04 15:05:00",8722,"PSTI",13.89,91.3,91.1,91.5,90.4,19.46,20.38,16.23,0.977,41.87,45.14,38.64,3.793,3.728,141.4,20.49,7.453,687.1424,15.39,0.1383193,0.1653132,0.6072371
"2017-09-04 15:10:00",8723,"PSTI",13.89,91.5,91.4,91.7,91,20.04,23.78,18.17,1.012,44.9,49.24,42.14,3.972,3.872,111.8,14.05,5.918,682.8617,15.39,0.1383193,0.1653132,0.6072371
"2017-09-04 15:15:00",8724,"PSTI",13.88,90.7,90.9,91.5,90.6,19.73,21.3,16.64,0.97,42.88,45.75,39.91,4.136,4.167,114.1,14.06,6.357,678.1639,15.39,0.1391316,0.1698967,0.5774868
"2017-09-04 15:20:00",8725,"PSTI",13.88,91.4,91.3,91.8,90.7,18.13,23.1,16.67,0.912,44.2,48.41,40.01,3.816,3.897,122,20.35,5.042,670.4067,15.39,0.1391316,0.1698967,0.5774868
"2017-09-04 15:25:00",8726,"PSTI",13.88,93,92.5,93,91.4,20.34,23.1,14.02,1.076,42.71,49.63,35.93,3.433,3.66,156,34.64,5.261,661.2616,15.39,0.1391316,0.1698967,0.5774868
"2017-09-04 15:30:00",8727,"PSTI",13.88,92.3,92.8,93.1,92.1,18.03,30.58,17.72,0.932,49.29,57.56,42.29,2.676,2.968,181.5,45.71,5.042,652.4296,15.39,0.1325116,0.1606108,0.5410732
"2017-09-04 15:35:00",8728,"PSTI",13.87,92.3,92.2,92.5,92,22.59,23,15.58,1.167,43.47,49.16,38.87,2.726,2.747,190,20.46,6.576,643.9479,15.39,0.1325116,0.1606108,0.5410732
"2017-09-04 15:40:00",8729,"PSTI",13.87,91.3,91.7,92.2,91.3,30.45,32.11,21.16,1.529,51.89,57.54,46.52,2.89,2.77,203.5,13.59,5.042,634.2333,15.39,0.1325116,0.1606108,0.5410732
"2017-09-04 15:45:00",8730,"PSTI",13.87,92.3,91.6,92.3,91,16.74,32.96,16.3,0.865,48.75,58.38,39.69,3.403,3.1,172.1,26.53,6.795,623.7093,15.39,0.1226524,0.1462066,0.5022797
"2017-09-04 15:50:00",8731,"PSTI",13.87,93,92.5,93,92.1,15.79,18.71,14.32,0.835,39.58,43.7,37.01,2.908,3.176,168.6,28.8,4.822,612.2853,15.39,0.1226524,0.1462066,0.5022797
"2017-09-04 15:55:00",8732,"PSTI",13.86,93,92.9,93.2,92.5,14.83,21.3,12.01,0.784,37.65,47.87,32.68,2.611,2.805,155.2,37.49,5.042,600.4796,15.39,0.1226524,0.1462066,0.5022797
"2017-09-04 16:00:00",8733,"PSTI",13.86,93,92.9,93.3,92.5,14.87,22.32,13.2,0.786,39.83,49.12,35.05,2.078,2.459,130.5,56.39,3.946,587.8936,15.39,0.1142652,0.1385447,0.4723996
"2017-09-04 16:05:00",8734,"PSTI",13.86,92.9,93.1,93.3,92.9,15.24,19.9,12.45,0.803,39.67,46.12,33.87,2.131,2.053,134.1,22.16,5.48,577.6422,15.38,0.1142652,0.1385447,0.4723996
"2017-09-04 16:10:00",8735,"PSTI",13.86,92.1,92.5,93,92,13.78,16.94,13.23,0.709,37.91,41.27,34.68,2.622,2.305,109.8,22.24,6.576,571.0248,15.38,0.1142652,0.1385447,0.4723996
"2017-09-04 16:15:00",8736,"PSTI",13.85,92.4,92.2,92.4,91.9,13.98,17.04,13.06,0.725,37.05,41.17,34.5,2.941,2.721,107.9,22.23,4.603,567.3242,15.38,0.1075497,0.1288513,0.4327859
"2017-09-04 16:20:00",8737,"PSTI",13.85,92.4,92.6,93,92.2,15.44,18.71,13.06,0.801,38.04,44.1,34.5,2.894,2.891,107.9,31.28,4.603,563.61,15.38,0.1075497,0.1288513,0.4327859
"2017-09-04 16:25:00",8738,"PSTI",13.85,92.4,92.5,92.6,92.3,13.98,17.86,12.66,0.725,36.85,42.54,33.89,2.61,2.73,111.8,16.64,4.603,557.9927,15.38,0.1075497,0.1288513,0.4327859
"2017-09-04 16:30:00",8739,"PSTI",13.84,92.6,92.3,92.7,92.1,18.61,18.61,12.86,0.973,36.93,43.85,34.06,2.618,2.662,118.2,20.17,4.603,548.9481,15.38,0.1057617,0.1293355,0.3914993
"2017-09-04 16:35:00",8740,"PSTI",13.83,92.9,93.1,93.6,92.6,14.22,20.75,13.74,0.749,39.7,46.83,36.16,2.718,2.618,129,17.34,4.384,539.8604,15.38,0.1057617,0.1293355,0.3914993
"2017-09-04 16:40:00",8741,"PSTI",13.83,93.4,93.1,93.5,92.6,15.92,20.28,13.78,0.851,39.59,46.61,36.27,2.736,2.781,147.6,25.96,4.603,529.0702,15.38,0.1057617,0.1293355,0.3914993
"2017-09-04 16:45:00",8742,"PSTI",13.83,93.6,93.3,93.8,92.8,21.6,21.6,14.59,1.164,42.44,48.6,38.36,2.55,2.64,129.1,34.48,4.165,519.4747,15.38,0.0998997,0.1223893,0.3460598
"2017-09-04 16:50:00",8743,"PSTI",13.83,92.9,93.1,93.7,92.8,23.78,26.33,18.23,1.253,48.66,53.85,43.62,2.551,2.654,185.7,15.81,3.946,507.5511,15.38,0.0998997,0.1223893,0.3460598
"2017-09-04 16:55:00",8744,"PSTI",13.83,91.8,92.1,92.9,91.7,30.75,30.75,21.23,1.568,51.35,56.71,46.62,2.568,2.562,191.5,15.58,4.165,497.1654,15.38,0.0998997,0.1223893,0.3460598
"2017-09-04 17:00:00",8745,"PSTI",13.83,92.6,91.8,92.6,91.4,14.56,31.77,14.19,0.76,50.05,57.56,36.77,2.892,2.66,184.6,23.61,5.699,485.6553,15.38,0.09356017,0.1137913,0.2961355
"2017-09-04 17:05:00",8746,"PSTI",13.82,93,92.8,93.1,92.5,16.47,23.98,13.74,0.871,43.14,50.59,36.21,3.042,2.874,166.1,28.71,5.918,472.141,15.38,0.09356017,0.1137913,0.2961355
"2017-09-04 17:10:00",8747,"PSTI",13.82,92.9,93.2,93.5,92.8,16.26,19.56,14.97,0.857,40.7,45.66,38.75,3.657,3.316,143,13.07,6.576,453.1859,15.38,0.09356017,0.1137913,0.2961355
"2017-09-04 17:15:00",8748,"PSTI",13.82,92.9,92.8,93,92.6,14.66,17.86,13.81,0.772,38.73,42.93,36.28,3.798,3.788,138.6,11.95,5.48,431.5655,15.38,0.08551801,0.1105803,0.2570731
"2017-09-04 17:20:00",8749,"PSTI",13.82,92.9,92.8,93,92.6,16.53,17.42,13.4,0.871,38.94,42.28,35.43,3.764,3.819,124,14.75,4.822,412.2435,15.38,0.08551801,0.1105803,0.2570731
"2017-09-04 17:25:00",8750,"PSTI",13.82,93.5,93.1,93.5,92.8,16.94,19.15,14.02,0.909,41.39,45.11,36.7,3.256,3.489,138.1,14.16,4.603,397.7429,15.38,0.08551801,0.1105803,0.2570731
"2017-09-04 17:30:00",8751,"PSTI",13.82,92.1,93.1,93.6,92,14.46,25.79,14.42,0.743,43.63,53.07,36.85,3.193,3.215,178,13.08,5.261,385.4445,15.38,0.07839516,0.1039435,0.2119153
"2017-09-04 17:35:00",8752,"PSTI",13.82,90.9,91.9,92.8,90.9,34.63,34.63,14.05,1.713,50.45,59.22,36.14,3.245,3.249,185.5,19,5.042,372.6634,15.38,0.07839516,0.1039435,0.2119153
"2017-09-04 17:40:00",8753,"PSTI",13.82,89.9,89.7,90.9,89,25.85,34.84,21.91,1.243,52.7,59.3,45.53,3.734,3.494,191.1,9.67,5.918,359.1343,15.37,0.07839516,0.1039435,0.2119153
"2017-09-04 17:45:00",8754,"PSTI",13.82,91,90.2,91,89.6,19.39,26.98,16.81,0.965,45.38,51.5,39.58,4.205,3.954,181.6,7.761,6.576,343.8378,15.37,0.06948058,0.09235195,0.1643927
"2017-09-04 17:50:00",8755,"PSTI",13.83,88.8,89.8,91.2,88.7,28.34,30.96,19.49,1.316,49.56,54.36,43.77,4.365,4.303,188.2,9.12,4.822,326.9422,15.37,0.06948058,0.09235195,0.1643927
"2017-09-04 17:55:00",8756,"PSTI",13.83,89.1,89,89.3,88.5,20.75,30.89,20.75,0.971,48.78,54.19,43.73,4.108,4.272,187.5,8.09,5.042,309.6609,15.37,0.06948058,0.09235195,0.1643927
"2017-09-04 18:00:00",8757,"PSTI",13.83,88.8,89,89.6,88.6,28.1,31.5,20.68,1.302,51.6,54.78,43.72,3.644,3.87,198.9,7.195,4.384,295.628,15.37,0.06310589,0.0878049,0.1217049
"2017-09-04 18:05:00",8758,"PSTI",13.83,88.6,88.8,88.9,88.5,29.46,32.11,25.99,1.357,52.39,55.37,49.51,3.666,3.636,196.1,4.896,4.603,282.7249,15.37,0.06310589,0.0878049,0.1217049
"2017-09-04 18:10:00",8759,"PSTI",13.84,89.1,88.8,89.2,88.5,25.24,29.84,23.71,1.181,50.32,53.08,47.32,3.592,3.59,186.6,5.547,4.822,269.0268,15.37,0.06310589,0.0878049,0.1217049
"2017-09-04 18:15:00",8760,"PSTI",13.84,88.6,88.8,89.2,88.6,29.36,29.77,24.09,1.352,49.92,53.08,47.73,3.747,3.706,190,4.678,4.822,253.507,15.37,0.05120234,0.07239836,0.08114935
"2017-09-04 18:20:00",8761,"PSTI",13.85,87.2,87.9,88.6,87.1,32.66,34.22,28.95,1.442,54.07,56.03,51.9,3.908,3.8,195.4,3.626,5.261,238.357,15.37,0.05120234,0.07239836,0.08114935
"2017-09-04 18:25:00",8762,"PSTI",13.86,87.4,87.1,87.5,86.9,27.35,33.41,26.6,1.214,52.15,54.91,48.77,4.214,4.088,190.5,3.692,5.261,222.5796,15.37,0.05120234,0.07239836,0.08114935
"2017-09-04 18:30:00",8763,"PSTI",13.86,88,87.7,88,87.4,25.79,29.46,24.22,1.165,49.84,52.06,46.81,4.171,4.195,181.9,4.512,4.603,207.472,15.37,0.04386543,0.06549858,0.04511921
"2017-09-04 18:35:00",8764,"PSTI",13.87,87.9,88,88.2,87.9,27.08,30.07,24.83,1.221,49.71,52.77,47.62,3.804,4.029,178,2.533,3.726,192.1095,15.37,0.04386543,0.06549858,0.04511921
"2017-09-04 18:40:00",8765,"PSTI",13.77,87.6,87.7,88,87.4,29.36,31.3,25.96,1.309,51.42,53.76,48.39,3.252,3.525,182.8,3.052,3.507,178.8589,15.36,0.04386543,0.06549858,0.04511921
"2017-09-04 18:45:00",8766,"PSTI",13.59,85.8,86.7,87.6,85.7,35.92,39.87,27.96,1.516,54.05,58.78,50.12,2.98,3.1,199.9,7.3,3.288,166.695,15.36,0.03332935,0.05225374,0.02056484
"2017-09-04 18:50:00",8767,"PSTI",13.47,85.2,85.4,85.8,85.1,32.79,38,31.06,1.357,54.21,57.17,51.27,2.945,2.947,233.3,11.49,3.507,154.1791,15.36,0.03332935,0.05225374,0.02056484
"2017-09-04 18:55:00",8768,"PSTI",13.39,84.6,84.9,85.3,84.6,33.92,36.47,30.79,1.377,53.12,55.6,50.77,3.075,3.013,230.1,6.886,3.726,140.2706,15.36,0.03332935,0.05225374,0.02056484
"2017-09-04 19:00:00",8769,"PSTI",13.34,85,84.6,85,84.3,29.22,34.63,29.19,1.2,51.49,53.64,49.29,2.821,2.983,221.8,4.091,3.069,124.9006,15.36,0.01700564,0.02622991,0.008246613
"2017-09-04 19:05:00",8770,"PSTI",13.3,85.3,85.5,85.9,84.9,33.31,33.54,25.48,1.381,49,53.52,46.28,2.303,2.565,249.7,19.22,1.754,110.9168,15.36,0.01700564,0.02622991,0.008246613
"2017-09-04 19:10:00",8771,"PSTI",13.27,82.6,84.3,85.3,82.5,35.93,38.65,31.4,1.366,53.69,55.9,51.33,2.109,2.1,275.8,10.82,4.822,98.79259,15.36,0.01700564,0.02622991,0.008246613
"2017-09-04 19:15:00",8772,"PSTI",13.24,82.3,82.4,82.7,82,34.16,37.42,33.51,1.286,52.42,53.93,50.53,2.459,2.258,262.8,4.195,4.165,88.05779,15.36,0.01045118,0.01694505,0.001621355
"2017-09-04 19:20:00",8773,"PSTI",13.21,81.4,82.1,82.5,81.4,36.13,37.25,33.54,1.323,51.84,53.24,50.74,2.829,2.668,258.9,6.614,3.507,77.80228,15.36,0.01045118,0.01694505,0.001621355
"2017-09-04 19:25:00",8774,"PSTI",13.18,79.35,80.4,81.6,79.23,40.76,41.67,35.11,1.395,52.87,54.85,51.12,2.633,2.803,258.7,9.03,3.507,67.08399,15.35,0.01045118,0.01694505,0.001621355
"2017-09-04 19:30:00",8775,"PSTI",13.15,79.23,79.1,79.47,78.74,37.83,44.91,37.32,1.29,52.55,56.2,50.72,2.508,2.574,261.2,6.642,4.165,56.58113,15.35,0.008203558,0.01344199,2.5E-007
"2017-09-04 19:35:00",8776,"PSTI",13.13,80.9,80.1,80.9,79.17,32.52,37.76,32.05,1.17,50.08,51.45,48.14,2.504,2.474,263.8,2.871,3.069,46.50533,15.35,0.008203558,0.01344199,2.5E-007
"2017-09-04 19:40:00",8777,"PSTI",13.1,79.78,80.7,81.1,79.72,34.46,34.77,31.57,1.196,48.88,49.88,47.85,2.776,2.667,270.6,6.939,3.507,36.46886,15.35,0.008203558,0.01344199,2.5E-007
"2017-09-04 19:45:00",8778,"PSTI",13.09,80,79.92,80.5,79.35,32.8,34.5,29.53,1.147,47.36,49.32,45.65,2.883,2.811,295.3,10.05,3.946,26.20811,15.34,0.005670347,0.009996509,2.5E-007
"2017-09-04 19:50:00",8779,"PSTI",13.08,81.2,79.9,81.3,78.86,29.36,35.79,28.71,1.069,47.3,50.24,45.26,3.17,3.051,324.2,4.762,4.165,17.23238,15.34,0.005670347,0.009996509,2.5E-007
"2017-09-04 19:55:00",8780,"PSTI",13.06,77.08,80.6,81.4,77.08,37.76,38.51,28.44,1.199,47.81,51.35,45.49,2.961,3.117,347.4,28.86,3.288,11.00651,15.34,0.005670347,0.009996509,2.5E-007
"2017-09-04 20:00:00",8781,"PSTI",13.06,73.41,74.27,77.08,73.35,42.83,43.03,37.86,1.203,49.69,50.51,48.74,2.657,2.8,36.85,4.934,2.85,7.492003,15.34,0.005541793,0.00976169,2.5E-007
"2017-09-04 20:05:00",8782,"PSTI",13.05,70.23,72.17,73.53,70.23,58,58.04,42.87,1.463,53.61,55.01,49.51,2.956,2.703,51.74,3.565,6.138,4.990265,15.34,0.005541793,0.00976169,2.5E-007
"2017-09-04 20:10:00",8783,"PSTI",13.05,70.84,70.25,70.84,69.68,51.51,58.14,51.47,1.327,53.64,54.86,52.11,3.817,3.332,55.44,4.734,6.138,3.116783,15.34,0.005541793,0.00976169,2.5E-007
"2017-09-04 20:15:00",8784,"PSTI",13.04,73.97,72.59,74.16,70.84,41.51,51.37,40.9,1.188,50.11,52.26,48.59,4.815,4.33,37.1,5.026,7.014,1.706696,15.33,0.003593059,0.006352072,2.5E-007
"2017-09-04 20:20:00",8785,"PSTI",13.04,72.44,73.03,74.03,72.08,47.6,48.04,40.79,1.294,50.02,51.94,48.49,4.469,4.768,2.174,13.6,4.603,0.7483376,15.33,0.003593059,0.006352072,2.5E-007
"2017-09-04 20:25:00",8786,"PSTI",13.04,74.9,73.03,74.96,71.96,37.5,48.15,37.5,1.107,48.74,51.88,46.99,3.689,4.043,320.1,21.71,3.288,0.2824165,15.33,0.003593059,0.006352072,2.5E-007
"2017-09-04 20:30:00",8787,"PSTI",13.04,76.12,75.83,77.1,74.9,32.9,38.14,32.32,1.012,46.46,48.7,44.72,3.12,3.403,318.2,6.88,4.165,0.07886416,15.33,0.007614789,0.01219492,2.5E-007
"2017-09-04 20:35:00",8788,"PSTI",13.03,76.43,77.35,78.2,76.18,33.82,34.43,29.67,1.051,45.07,47.71,43.67,2.983,2.999,308.4,7.433,5.042,0.004609326,15.33,0.007614789,0.01219492,2.5E-007
"2017-09-04 20:40:00",8789,"PSTI",13.03,76.12,76.03,76.49,75.81,33.68,34.81,33.38,1.036,45.5,46.59,45.06,3.276,3.198,304.2,9.47,4.822,0,15.33,0.007614789,0.01219492,2.5E-007
"2017-09-04 20:45:00",8790,"PSTI",13.03,74.16,75.67,76.24,74.04,42.19,42.19,33.62,1.216,46.45,49.77,45.22,2.803,3.106,320.1,19.87,3.726,0,15.33,0.005292558,0.009366071,2.5E-007
"2017-09-04 20:50:00",8791,"PSTI",13.02,68.1,70.35,74.04,68.1,51.85,51.92,42.09,1.216,49.28,50.58,47.75,3.626,3.172,40.37,15.83,8.55,0,15.33,0.005292558,0.009366071,2.5E-007
"2017-09-04 20:55:00",8792,"PSTI",13.02,67.3,67.64,68.16,67.24,53.56,54.44,51.85,1.222,50.17,50.53,49.73,3.89,3.797,63.75,5.659,5.918,0,15.33,0.005292558,0.009366071,2.5E-007
"2017-09-04 21:00:00",8793,"PSTI",13.01,70,69.24,70.79,67.18,45.05,53.56,43.55,1.127,48.22,49.96,46.96,4.594,4.217,77.82,13.02,5.699,0,15.33,0.004229146,0.007158033,2.5E-007
"2017-09-04 21:05:00",8794,"PSTI",13.01,67.42,68.84,70.12,67.42,48.76,49.68,43.62,1.117,47.94,49.15,46.53,4.012,4.343,93.2,3.771,4.384,0,15.33,0.004229146,0.007158033,2.5E-007
"2017-09-04 21:10:00",8795,"PSTI",13.01,69.69,68.62,69.87,67.36,41.51,48.76,40.66,1.028,45.77,47.56,44.67,3.947,3.914,84.2,3.194,4.822,0,15.33,0.004229146,0.007158033,2.5E-007
"2017-09-04 21:15:00",8796,"PSTI",13,67.85,68.54,69.81,67.36,48.62,49.61,41.44,1.131,46.99,48.05,45.21,3.488,3.639,15.89,67.3,5.699,0,15.32,0.005417985,0.008808615,2.5E-007
"2017-09-04 21:20:00",8797,"PSTI",13.01,69.75,69.24,70,67.67,43.08,48.69,43.08,1.069,47.05,47.84,46.32,3.036,3.304,350.1,20.64,3.726,0,15.32,0.005417985,0.008808615,2.5E-007
"2017-09-04 21:25:00",8798,"PSTI",13.01,69.69,69.62,70.24,69.08,41.95,46.14,41.95,1.039,46.75,47.83,45.54,2.54,2.805,352.9,15.84,3.726,0,15.32,0.005417985,0.008808615,2.5E-007
"2017-09-04 21:30:00",8799,"PSTI",13,71.71,71.25,71.96,69.69,38.04,41.92,37.36,1.009,45.14,45.81,44.24,2.131,2.388,343.6,16.64,2.411,0,15.32,0.002377685,0.004785675,2.5E-007
"2017-09-04 21:35:00",8800,"PSTI",12.99,71.77,71.85,72.33,71.22,39.47,41.68,36.88,1.049,45.34,47.01,44.28,2.204,2.066,321.8,29.34,4.822,0,15.32,0.002377685,0.004785675,2.5E-007
"2017-09-04 21:40:00",8801,"PSTI",13,69.94,70.73,71.84,69.88,39.81,40.8,38.01,0.994,45.05,45.85,44.28,2.578,2.387,310.7,7.123,4.603,0,15.32,0.002377685,0.004785675,2.5E-007
"2017-09-04 21:45:00",8802,"PSTI",13,69.03,69.71,70,68.96,43.69,43.69,39.13,1.058,44.59,46.06,43.91,3.106,2.86,319.4,8.5,4.822,0,15.32,0.001212595,0.003174509,2.5E-007
"2017-09-04 21:50:00",8803,"PSTI",12.98,68.84,68.4,69.09,67.86,39.81,45.05,39.47,0.958,44.55,46.61,43.12,3.814,3.481,318.1,5.684,5.918,0,15.32,0.001212595,0.003174509,2.5E-007
"2017-09-04 21:55:00",8804,"PSTI",12.98,68.54,68.62,68.9,68.42,40.05,40.36,39.54,0.954,43.39,43.71,43.05,4.293,4.028,324.9,6.424,6.795,0,15.32,0.001212595,0.003174509,2.5E-007
"2017-09-04 22:00:00",8805,"PSTI",12.99,68.48,68.4,68.6,68.23,39.13,40.66,39.13,0.93,43.25,43.73,42.64,4.802,4.534,334.7,3.885,5.918,0,15.33,0.00637461,0.01019993,2.5E-007
"2017-09-04 22:05:00",8806,"PSTI",12.98,68.54,68.73,69.09,68.42,39.27,39.58,38.28,0.935,42.81,43.12,42.32,4.954,4.93,344.9,4.492,5.918,0,15.33,0.00637461,0.01019993,2.5E-007
"2017-09-04 22:10:00",8807,"PSTI",12.99,67.01,67.98,68.66,66.89,41.79,42.84,38.9,0.944,43.17,43.96,42.56,4.707,4.845,351.1,5.741,5.042,0,15.33,0.00637461,0.01019993,2.5E-007
"2017-09-04 22:15:00",8808,"PSTI",12.99,67.44,67.84,68.42,67.01,40.33,41.79,38.22,0.924,42.38,43.07,41.7,4.685,4.699,353.8,6.853,5.699,0,15.33,0.008871301,0.01338205,2.5E-007
"2017-09-04 22:20:00",8809,"PSTI",12.98,69.47,68.77,69.9,67.32,37.57,40.53,34.41,0.924,41.25,42.69,40.33,4.703,4.71,358,7.236,5.699,0,15.33,0.008871301,0.01338205,2.5E-007
"2017-09-04 22:25:00",8810,"PSTI",12.98,68.3,68.52,69.41,68.06,37.71,38.08,36.24,0.89,41.36,42.49,40.6,4.897,4.81,17.23,4.965,5.918,0,15.33,0.008871301,0.01338205,2.5E-007
"2017-09-04 22:30:00",8811,"PSTI",12.97,68.06,67.93,68.3,67.5,37.78,39.54,36.92,0.885,41.51,42.42,40.6,4.572,4.704,18.54,8.12,4.822,0,15.33,0.009179867,0.0138839,2.5E-007
"2017-09-04 22:35:00",8812,"PSTI",12.96,68.54,68.58,68.98,68.06,36.79,37.91,36,0.876,41.08,41.59,40.75,4.205,4.371,13.29,11.43,6.138,0,15.33,0.009179867,0.0138839,2.5E-007
"2017-09-04 22:40:00",8813,"PSTI",12.97,67.56,68.5,68.98,67.56,39.41,39.44,35.43,0.907,41.21,42.06,40.27,4.202,4.171,1.634,10.19,5.918,0,15.33,0.009179867,0.0138839,2.5E-007
"2017-09-04 22:45:00",8814,"PSTI",12.97,66.59,66.89,67.56,66.46,38.18,39.88,37.94,0.85,41.08,42.13,40.08,4.837,4.523,359.8,9.98,7.014,0,15.33,0.007931451,0.01227915,2.5E-007
"2017-09-04 22:50:00",8815,"PSTI",12.96,66.77,66.72,67.08,66.35,37.44,38.63,36.96,0.839,40.2,40.87,39.65,5.346,5.116,1.999,4.472,6.795,0,15.33,0.007931451,0.01227915,2.5E-007
"2017-09-04 22:55:00",8816,"PSTI",12.96,66.28,66.26,66.83,65.79,38.69,39.82,37.44,0.852,40.54,41.1,39.95,5.186,5.282,11.4,6.367,5.261,0,15.33,0.007931451,0.01227915,2.5E-007
"2017-09-04 23:00:00",8817,"PSTI",12.96,65.67,66.46,67.02,65.67,40.29,40.43,37.06,0.869,40.49,41.12,39.7,4.834,5.006,16.09,6.196,5.261,0,15.33,0.009596789,0.01417166,2.5E-007
"2017-09-04 23:05:00",8818,"PSTI",12.96,65.67,65.55,65.91,65.12,39.82,42.23,39.48,0.859,40.98,42.03,40.17,4.479,4.649,20.9,11.43,5.699,0,15.33,0.009596789,0.01417166,2.5E-007
"2017-09-04 23:10:00",8819,"PSTI",12.96,65.49,65.3,66.04,64.57,39.34,42.64,39,0.843,40.86,42.04,39.37,4.342,4.395,7.074,10.6,6.357,0,15.33,0.009596789,0.01417166,2.5E-007
"2017-09-04 23:15:00",8820,"PSTI",12.96,70.15,66.27,70.21,64.76,30.15,42.14,30.15,0.759,39.75,41.7,36.87,4.352,4.283,18.94,13.57,7.453,0,15.32,0.007358579,0.01130771,2.5E-007
"2017-09-04 23:20:00",8821,"PSTI",12.96,68.19,70.23,71.74,68.13,35.87,35.94,28.52,0.844,39.11,40.51,36.78,4.239,4.351,15.31,10.38,7.234,0,15.32,0.007358579,0.01130771,2.5E-007
"2017-09-04 23:25:00",8822,"PSTI",12.95,64.15,66.35,68.13,64.09,41.25,41.9,34.95,0.843,40.24,41.1,39.17,4.279,4.213,356,10.15,6.138,0,15.33,0.007358579,0.01130771,2.5E-007
"2017-09-04 23:30:00",8823,"PSTI",12.95,61.76,63.01,64.51,61.76,49.01,49.01,40.57,0.921,41.62,42.5,39.78,4.569,4.461,348.8,6.917,6.795,0,15.33,0.007603904,0.01174656,2.5E-007
"2017-09-04 23:35:00",8824,"PSTI",12.95,61.39,61.39,61.76,61.21,48.98,49.83,48.77,0.909,42.24,42.59,41.92,5.204,4.816,348.2,8.91,7.234,0,15.33,0.007603904,0.01174656,2.5E-007
"2017-09-04 23:40:00",8825,"PSTI",12.95,63.41,62.52,63.48,61.27,42,49.01,41.9,0.837,40.63,42.04,39.73,5.754,5.603,354.2,11.07,7.891,0,15.33,0.007603904,0.01174656,2.5E-007
"2017-09-04 23:45:00",8826,"PSTI",12.95,62.8,63.24,63.48,62.74,44.62,44.62,41.8,0.87,40.27,41.07,39.77,5.445,5.656,358.6,8.72,6.357,0,15.32,0.00773768,0.01129075,2.5E-007
"2017-09-04 23:50:00",8827,"PSTI",12.95,62.5,62.53,62.86,62.25,43.7,45.3,43.7,0.843,40.8,41.21,40.15,5.028,5.2,356,6.525,5.918,0,15.32,0.00773768,0.01129075,2.5E-007
"2017-09-04 23:55:00",8828,"PSTI",12.95,65.19,64.29,65.25,62.5,38.77,43.57,37.95,0.822,39.21,40.18,38.65,5.084,5.018,8.23,7.522,7.453,0,15.32,0.00773768,0.01129075,2.5E-007
"2017-09-05 00:00:00",8829,"PSTI",12.94,62.8,64.58,65.38,62.8,43.63,43.74,37.78,0.851,39.77,40.78,38.8,5.252,5.184,356.6,11.76,6.795,0,15.32,0.008401242,0.01236906,2.5E-007
"2017-09-05 00:05:00",8830,"PSTI",12.93,61.46,61.92,62.8,61.33,46.36,46.7,43.57,0.862,40.59,40.96,40.01,5.177,5.265,350.7,8.19,5.918,0,15.32,0.008401242,0.01236906,2.5E-007
"2017-09-05 00:10:00",8831,"PSTI",12.94,63.91,62.27,63.91,61.4,39.55,46.43,39.52,0.802,40.24,40.94,38.79,4.923,4.994,342.4,7.513,7.234,0,15.32,0.008401242,0.01236906,2.5E-007
"2017-09-05 00:15:00",8832,"PSTI",12.94,65.62,65.29,65.87,63.97,37.88,39.52,36.28,0.815,38.71,39.32,37.95,4.744,4.861,332.1,9.31,7.014,0,15.32,0.0079071,0.01169303,2.5E-007
"2017-09-05 00:20:00",8833,"PSTI",12.93,66.17,65.64,66.17,65.32,35.47,38.02,35.43,0.778,38.64,39.36,37.96,5.002,4.816,334.9,7.718,7.453,0,15.32,0.0079071,0.01169303,2.5E-007
"2017-09-05 00:25:00",8834,"PSTI",12.94,66.24,66.14,66.36,65.93,35.06,36.28,34.92,0.771,38.16,38.73,37.69,5.268,5.112,336.5,9.49,8.11,0,15.33,0.0079071,0.01169303,2.5E-007
"2017-09-05 00:30:00",8835,"PSTI",12.94,66.97,66.42,67.15,66.11,33.29,35.4,33.15,0.751,37.66,38.21,36.92,5.908,5.56,339.5,8.01,9.21,0,15.33,0.01015258,0.0149228,2.5E-007
"2017-09-05 00:35:00",8836,"PSTI",12.93,67.83,67.49,67.89,67.03,31.38,33.36,31.38,0.729,36.87,37.39,36.44,5.651,5.901,346.2,12.48,7.014,0,15.33,0.01015258,0.0149228,2.5E-007
"2017-09-05 00:40:00",8837,"PSTI",12.93,66.17,66.66,67.95,65.81,34.1,35.33,31.28,0.748,37.54,38.12,36.27,4.498,5.116,57.14,18.81,3.507,0,15.33,0.01015258,0.0149228,2.5E-007
"2017-09-05 00:45:00",8838,"PSTI",12.93,66.24,66.23,66.36,66.05,34.34,34.99,33.9,0.755,37.3,37.85,36.91,3,3.718,41.88,15.79,3.507,0,15.33,0.01008655,0.01500813,2.5E-007
"2017-09-05 00:50:00",8839,"PSTI",12.93,65.26,65.84,66.24,65.19,35.53,36.66,34.17,0.755,37.44,38.34,36.98,2.01,2.459,26.1,24.86,2.63,0,15.33,0.01008655,0.01500813,2.5E-007
"2017-09-05 00:55:00",8840,"PSTI",12.93,64.09,64.69,65.32,64.09,37.85,38.36,35.5,0.772,37.82,38.4,37.24,1.403,1.756,351.5,56.7,1.754,0,15.33,0.01008655,0.01500813,2.5E-007
"2017-09-05 01:00:00",8841,"PSTI",12.92,64.21,64.07,64.21,63.85,37.17,38.6,37.1,0.762,37.65,38.32,37.36,0.819,1.122,37.29,45.67,1.534,0,15.33,-0.001695513,-0.001262143,2.5E-007
"2017-09-05 01:05:00",8842,"PSTI",12.91,64.28,64.15,64.52,63.85,36.11,39.89,36.04,0.742,37.77,39.25,36.66,0.667,0.75,304.5,30.4,2.63,0,15.33,-0.001695513,-0.001262143,2.5E-007
"2017-09-05 01:10:00",8843,"PSTI",12.92,62.56,63.87,64.89,62.38,43.29,43.29,34.55,0.837,38.32,40.3,36.01,0.74,0.611,269.6,59.14,1.973,0,15.33,-0.001695513,-0.001262143,2.5E-007
"2017-09-05 01:15:00",8844,"PSTI",12.92,62.93,62.97,63.42,62.19,42.21,44.01,37.64,0.827,38.96,40.56,36.61,1.407,0.968,299.7,30.25,4.822,0,15.33,-0.006616182,-0.009388458,2.5E-007
"2017-09-05 01:20:00",8845,"PSTI",12.91,63.48,63.28,63.54,62.74,37.64,42.04,37.64,0.752,38.67,39.55,37.22,2.511,1.915,323.5,5.233,5.042,0,15.33,-0.006616182,-0.009388458,2.5E-007
"2017-09-05 01:25:00",8846,"PSTI",12.91,63.66,63.84,64.15,63.42,38.73,38.73,36.18,0.779,37.27,38.19,36.65,3.178,2.966,328.5,6.318,4.384,0,15.33,-0.006616182,-0.009388458,2.5E-007
"2017-09-05 01:30:00",8847,"PSTI",12.91,60.05,62.81,63.66,60.05,51.06,51.09,38.33,0.903,38.78,42.23,37.34,3.334,3.369,321.9,69.97,4.165,0,15.33,0.001841772,0.003884956,2.5E-007
"2017-09-05 01:35:00",8848,"PSTI",12.9,58.7,59.94,60.72,58.7,51.91,52.28,43.84,0.875,39.7,42.07,38.04,2.246,2.747,118.4,41.45,3.288,0,15.33,0.001841772,0.003884956,2.5E-007
"2017-09-05 01:40:00",8849,"PSTI",12.91,57.54,58.88,60.17,57.41,53.2,54.59,44.45,0.86,40.1,41.57,38.03,2.29,2.119,134.9,11.6,5.48,0,15.32,0.001841772,0.003884956,2.5E-007
"2017-09-05 01:45:00",8850,"PSTI",12.9,61.21,59.93,61.95,57.41,44.59,53.85,39.89,0.822,38.61,40.97,36.89,2.293,2.216,100.3,12.85,4.822,0,15.32,-0.0004017995,0.0004908094,2.5E-007
"2017-09-05 01:50:00",8851,"PSTI",12.9,57.9,59.24,61.27,57.9,55.62,55.62,44.66,0.911,41.06,42.23,39.59,3.186,2.826,116.5,7.117,5.042,0,15.32,-0.0004017995,0.0004908094,2.5E-007
"2017-09-05 01:55:00",8852,"PSTI",12.9,57.29,57.07,57.96,56.49,51.87,57.83,51.87,0.831,41.62,42.62,39.78,2.612,2.99,63.34,50.91,2.85,0,15.32,-0.0004017995,0.0004908094,2.5E-007
"2017-09-05 02:00:00",8853,"PSTI",12.9,62.56,60.94,62.56,57.35,42.72,51.74,40.54,0.826,39.04,39.77,37.86,2.597,2.655,70.61,16.61,3.726,0,15.32,0.0006489974,0.001944149,2.5E-007
"2017-09-05 02:05:00",8854,"PSTI",12.89,63.29,63.5,64.09,62.38,42.07,42.61,37.78,0.835,38.31,40,36.81,2.604,2.58,91.1,24.75,5.48,0,15.32,0.0006489974,0.001944149,2.5E-007
"2017-09-05 02:10:00",8855,"PSTI",12.9,63.42,63.22,63.72,62.68,39.89,42.21,39.18,0.795,38.62,39.89,38.26,2.666,2.667,102.2,22.87,3.288,0,15.32,0.0006489974,0.001944149,2.5E-007
"2017-09-05 02:15:00",8856,"PSTI",12.89,61.21,62.93,63.78,61.09,46.02,47.21,39.69,0.848,39.52,41.25,38.33,2.909,2.793,136.9,26.05,4.384,0,15.32,0.00148845,0.003367308,2.5E-007
"2017-09-05 02:20:00",8857,"PSTI",12.88,58.7,59.55,61.21,58.52,50.71,51.74,46.09,0.855,41.14,42.46,40.25,2.193,2.495,25.91,40.79,3.726,0,15.32,0.00148845,0.003367308,2.5E-007
"2017-09-05 02:25:00",8858,"PSTI",12.89,61.15,59.74,61.15,58.64,45.64,50.71,44.76,0.84,39.8,40.56,39.26,1.979,1.995,16.25,9.97,2.192,0,15.32,0.00148845,0.003367308,2.5E-007
"2017-09-05 02:30:00",8859,"PSTI",12.89,57.96,60.03,61.21,57.96,54.9,55.31,45.54,0.902,41.33,43.02,39.89,1.445,1.716,352.4,25.07,2.411,0,15.32,-0.001501828,-0.001151623,2.5E-007
"2017-09-05 02:35:00",8860,"PSTI",12.89,59.25,58.61,59.31,57.9,50.31,54.87,50.07,0.865,41.1,41.91,40.46,1.363,1.396,312.8,10.4,2.411,0,15.32,-0.001501828,-0.001151623,2.5E-007
"2017-09-05 02:40:00",8861,"PSTI",12.89,58.76,59.25,59.68,58.58,51.36,52.76,49.76,0.868,41.4,42.1,40.62,1.937,1.713,314.1,11.38,3.507,0,15.32,-0.001501828,-0.001151623,2.5E-007
"2017-09-05 02:45:00",8862,"PSTI",12.89,59.01,59.12,59.56,58.58,54.59,54.73,50.31,0.931,41.49,42.88,40.91,1.94,1.93,309.1,32.69,2.85,0,15.32,-0.002970936,-0.0034329,2.5E-007
"2017-09-05 02:50:00",8863,"PSTI",12.88,57.78,58.42,58.88,57.78,55.75,57.52,52.14,0.909,41.66,43.4,40.95,1.988,2.02,324.1,10.57,2.192,0,15.32,-0.002970936,-0.0034329,2.5E-007
"2017-09-05 02:55:00",8864,"PSTI",12.88,55.82,56.96,57.9,55.7,59.8,61.44,54.97,0.909,42.48,43.4,41.29,1.308,1.691,341.5,62.17,1.973,0,15.32,-0.002970936,-0.0034329,2.5E-007
"2017-09-05 03:00:00",8865,"PSTI",12.87,56.43,56.76,57.72,55.7,59.05,60.59,54.94,0.918,42.5,43.47,41.34,0.952,1.128,292.9,29.03,1.315,0,15.32,-0.003443964,-0.004214971,2.5E-007
"2017-09-05 03:05:00",8866,"PSTI",12.87,56.19,57,57.41,56.13,60.35,60.99,55.68,0.929,42.35,43.66,41.34,0.594,0.738,316.5,54.14,2.192,0,15.32,-0.003443964,-0.004214971,2.5E-007
"2017-09-05 03:10:00",8867,"PSTI",12.87,55.88,55.73,56.19,55.39,59.16,61.54,57.9,0.901,41.79,42.94,41.2,0.923,0.712,26.81,22.83,2.63,0,15.32,-0.003443964,-0.004214971,2.5E-007
"2017-09-05 03:15:00",8868,"PSTI",12.87,55.58,55.77,56.49,54.84,61.03,62.01,56.84,0.919,41.83,42.71,41.1,1.43,1.199,13.45,9.81,3.507,0,15.32,-0.005849415,-0.00826508,2.5E-007
"2017-09-05 03:20:00",8869,"PSTI",12.87,53.74,54.5,55.58,53.68,65.21,65.21,60.72,0.919,41.92,42.89,41.21,1.968,1.748,10.31,7.917,3.069,0,15.32,-0.005849415,-0.00826508,2.5E-007
"2017-09-05 03:25:00",8870,"PSTI",12.87,55.21,53.94,55.33,53,60.59,67.12,59.46,0.9,41.84,42.53,41,2.338,2.112,358,11.84,3.726,0,15.32,-0.005849415,-0.00826508,2.5E-007
"2017-09-05 03:30:00",8871,"PSTI",12.87,53.86,54.39,55.27,53.61,65.55,67.26,60.45,0.928,42.72,43.41,41.64,2.639,2.487,345.8,5.335,3.946,0,15.32,-0.002553242,-0.002865191,2.5E-007
"2017-09-05 03:35:00",8872,"PSTI",12.87,54.35,54.62,55.15,53.8,65.04,65.52,61.23,0.937,42.34,42.88,41.86,2.954,2.772,336.2,4.825,3.507,0,15.32,-0.002553242,-0.002865191,2.5E-007
"2017-09-05 03:40:00",8873,"PSTI",12.86,53.25,53.74,54.35,53.12,67.8,67.8,65.04,0.938,42.73,43.06,42.2,2.493,2.848,357.4,50.78,2.85,0,15.32,-0.002553242,-0.002865191,2.5E-007
"2017-09-05 03:45:00",8874,"PSTI",12.86,52.82,53.05,53.25,52.76,65.21,67.94,64.53,0.888,42.23,42.9,41.24,1.893,2.106,49.82,46.18,3.069,0,15.32,-0.001731049,-0.001653865,2.5E-007
"2017-09-05 03:50:00",8875,"PSTI",12.85,53.86,54,54.66,52.63,65.76,65.76,60.55,0.93,41.27,42.79,40.81,1.474,1.715,11.38,36.57,2.63,0,15.32,-0.001731049,-0.001653865,2.5E-007
"2017-09-05 03:55:00",8876,"PSTI",12.85,53.86,52.76,53.92,51.84,64.3,70.97,64.3,0.91,42.52,43.03,41.92,1.686,1.547,129.9,9.34,2.85,0,15.32,-0.001731049,-0.001653865,2.5E-007
"2017-09-05 04:00:00",8877,"PSTI",12.85,52.94,54.29,55.15,52.94,70.12,70.18,61.4,0.959,42.81,43.78,41.84,1.814,1.759,87.6,7.256,2.85,0,15.32,-0.003690119,-0.004644195,2.5E-007
"2017-09-05 04:05:00",8878,"PSTI",12.84,50.74,51.79,53,50.74,71.75,71.78,69.16,0.905,42.55,43.66,41.96,2.135,1.895,78.35,15.34,3.726,0,15.32,-0.003690119,-0.004644195,2.5E-007
"2017-09-05 04:10:00",8879,"PSTI",12.85,51.16,50.96,51.29,50.61,70.63,72.12,70.32,0.905,42.04,42.29,41.81,2.326,2.226,84.9,6.923,3.726,0,15.32,-0.003690119,-0.004644195,2.5E-007
"2017-09-05 04:15:00",8880,"PSTI",12.84,52.27,51.4,52.27,50.98,66.71,70.8,66.71,0.89,41.61,42.13,41.24,2.483,2.413,96.3,7.305,3.507,0,15.32,-0.002953584,-0.003501048,2.5E-007
"2017-09-05 04:20:00",8881,"PSTI",12.84,51.6,51.87,52.51,51.53,67.43,71.14,66.1,0.878,41.83,42.63,41.17,2.2,2.403,90,17.38,2.85,0,15.32,-0.002953584,-0.003501048,2.5E-007
"2017-09-05 04:25:00",8882,"PSTI",12.84,52.03,51.74,52.21,51.47,69.78,70.53,65.8,0.923,41.35,42.92,40.53,1.946,2.06,68.72,8.74,2.411,0,15.32,-0.002953584,-0.003501048,2.5E-007
"2017-09-05 04:30:00",8883,"PSTI",12.84,53.5,52.47,53.5,52.03,65.49,70.46,65.46,0.914,42.35,42.86,41.97,1.546,1.794,10.2,12.16,1.534,0,15.32,-0.002960879,-0.00350831,2.5E-007
"2017-09-05 04:35:00",8884,"PSTI",12.84,55.58,54.73,55.58,53.44,61.07,65.49,60.79,0.92,42.23,42.58,41.93,1.535,1.529,321.8,12.8,2.411,0,15.32,-0.002960879,-0.00350831,2.5E-007
"2017-09-05 04:40:00",8885,"PSTI",12.84,54.12,55.45,56.07,54.12,63.86,66.14,58.82,0.912,42.41,43.58,41.71,1.452,1.435,328.9,27.66,2.411,0,15.32,-0.002960879,-0.00350831,2.5E-007
"2017-09-05 04:45:00",8886,"PSTI",12.83,52.89,53.92,54.36,52.83,69.04,69.04,63.86,0.943,43.18,43.71,42.16,1.922,1.677,354,49.97,4.822,0,15.32,-0.003956728,-0.005069064,2.5E-007
"2017-09-05 04:50:00",8887,"PSTI",12.83,53.2,53.57,54.49,52.83,66.14,69.44,61,0.914,42.6,43.47,40.88,1.737,1.89,271.1,19.6,4.603,0,15.32,-0.003956728,-0.005069064,2.5E-007
"2017-09-05 04:55:00",8888,"PSTI",12.83,54.24,53.67,54.3,53.2,62.98,66.25,62.91,0.904,42.15,42.74,41.66,1.514,1.617,329.6,19.97,1.534,0,15.32,-0.003956728,-0.005069064,2.5E-007
"2017-09-05 05:00:00",8889,"PSTI",12.83,52.04,53.45,54.55,51.73,68.87,70.67,62.47,0.911,42.54,43.13,41.84,1.26,1.389,10.54,22.56,2.411,0,15.32,-0.003840715,-0.004887472,2.5E-007
"2017-09-05 05:05:00",8890,"PSTI",12.83,51,51.91,52.4,51,73.29,73.29,68.02,0.933,42.41,42.91,41.91,1.479,1.337,34.78,11.84,2.63,0,15.32,-0.003840715,-0.004887472,2.5E-007
"2017-09-05 05:10:00",8891,"PSTI",12.83,50.44,50.64,51.06,50.26,74.28,74.42,72.65,0.927,42.55,42.88,42.13,2.19,1.827,77.61,3.414,3.726,0,15.32,-0.003840715,-0.004887472,2.5E-007
"2017-09-05 05:15:00",8892,"PSTI",12.82,51.55,51,51.67,50.26,70.2,74.42,69.28,0.912,42.17,42.64,41.7,2.406,2.337,45.16,13.08,3.288,0,15.32,-0.003712621,-0.004687869,2.5E-007
"2017-09-05 05:20:00",8893,"PSTI",12.82,50.2,50.9,51.67,50.2,73.33,74.04,70.13,0.906,42.26,42.65,41.86,1.97,2.15,359.8,26.8,1.754,0,15.32,-0.003712621,-0.004687869,2.5E-007
"2017-09-05 05:25:00",8894,"PSTI",12.82,50.93,50.73,51.06,50.2,69.89,73.4,69.14,0.888,41.57,42.16,41.15,1.599,1.789,14.35,11.52,2.85,0,15.32,-0.003712621,-0.004687869,2.5E-007
"2017-09-05 05:30:00",8895,"PSTI",12.82,51.36,51.62,52.28,50.81,68.22,69.89,64.17,0.881,40.9,41.48,40.28,2.05,1.777,3.452,9.83,4.603,0,15.32,-0.003432819,-0.004246756,2.5E-007
"2017-09-05 05:35:00",8896,"PSTI",12.81,50.51,50.71,51.42,50.14,70.71,72.24,68.22,0.884,41.29,41.86,40.65,2.701,2.432,56.82,30.2,4.165,0,15.32,-0.003432819,-0.004246756,2.5E-007
"2017-09-05 05:40:00",8897,"PSTI",12.82,50.51,50.48,50.63,50.26,71.29,71.29,70.23,0.891,41.35,41.64,41.12,2.789,2.8,73.79,4.72,2.85,0,15.32,-0.003432819,-0.004246756,2.5E-007
"2017-09-05 05:45:00",8898,"PSTI",12.81,52.04,51.31,52.04,50.44,66.72,71.35,66.72,0.883,41.77,42.02,41.32,2.295,2.572,80.4,4.067,2.63,0,15.32,-0.00217418,-0.002338148,0.0001827984
"2017-09-05 05:50:00",8899,"PSTI",12.82,52.53,52.58,52.9,52.04,66.25,66.83,63.39,0.893,41.32,41.95,40.53,1.726,2.001,30.86,40.97,1.973,0,15.32,-0.00217418,-0.002338148,0.0001827984
"2017-09-05 05:55:00",8900,"PSTI",12.81,53.81,52.99,53.94,52.16,64.34,66.38,59.81,0.909,41.01,42.22,40.07,1.49,1.602,287.7,10.78,2.63,0,15.32,-0.00217418,-0.002338148,0.0001827984
"2017-09-05 06:00:00",8901,"PSTI",12.81,52.77,53.38,53.81,52.77,68.36,68.36,62.5,0.929,41.9,42.79,41.04,1.595,1.494,274.5,4.529,3.507,0,15.32,-0.003594731,-0.004494297,0.004105872
"2017-09-05 06:05:00",8902,"PSTI",12.81,51.91,51.95,52.83,51.49,68.83,71.69,68.43,0.907,42.59,43.05,41.89,1.772,1.708,263.1,6.622,2.411,0,15.32,-0.003594731,-0.004494297,0.004105872
"2017-09-05 06:10:00",8903,"PSTI",12.8,51.61,51.54,51.91,51.24,69.72,70.37,68.8,0.908,42,42.26,41.77,1.396,1.537,304.5,37.99,1.096,0,15.32,-0.003594731,-0.004494297,0.004105872
"2017-09-05 06:15:00",8904,"PSTI",12.8,51.91,51.57,51.91,51.24,64.1,70.57,64.03,0.844,41.52,42.31,40.11,0.759,1.104,4.887,17.49,1.315,0,15.32,0.003085309,0.005314399,0.01315004
"2017-09-05 06:20:00",8905,"PSTI",12.8,52.04,51.8,52.04,51.49,59.68,64.82,59.68,0.79,39.57,40.53,38.44,0.826,0.711,5.353,16.73,1.973,0,15.32,0.003085309,0.005314399,0.01315004
"2017-09-05 06:25:00",8906,"PSTI",12.8,52.71,52.46,52.71,52.04,61.75,63.05,58.38,0.838,39.06,40.34,38.3,1.224,1.044,298.3,15.05,2.192,0,15.32,0.003085309,0.005314399,0.01315004
"2017-09-05 06:30:00",8907,"PSTI",12.8,53.02,52.99,53.14,52.59,60.87,62.37,60.56,0.835,40.1,40.55,39.65,1.605,1.355,287.1,11.48,3.507,0,15.32,0.002879505,0.004946008,0.03072797
"2017-09-05 06:35:00",8908,"PSTI",12.8,54,53.21,54,52.77,57.06,61.14,57.06,0.811,39.42,40.04,39.08,2.309,1.969,310.3,6.461,5.042,0,15.32,0.002879505,0.004946008,0.03072797
"2017-09-05 06:40:00",8909,"PSTI",12.8,54.12,54.16,54.3,53.94,56.99,57.33,56.31,0.814,39.2,39.46,38.92,2.928,2.63,300.3,6.819,4.165,0.03756125,15.32,0.002879505,0.004946008,0.03072797
"2017-09-05 06:45:00",8910,"PSTI",12.79,53.57,53.92,54.24,53.51,59,59.1,56.61,0.826,39.29,39.72,38.89,3.505,3.344,313.9,6.976,5.042,0.193229,15.32,0.007479442,0.01301075,0.06265899
"2017-09-05 06:50:00",8911,"PSTI",12.79,49.03,51.61,53.57,48.91,74.01,74.49,58.96,0.876,40.97,41.77,39.51,2.707,3.053,100.1,55.04,2.63,0.5225902,15.32,0.007479442,0.01301075,0.06265899
"2017-09-05 06:55:00",8912,"PSTI",12.79,49.22,49.29,49.71,48.85,73.97,74.49,71.39,0.882,40.98,41.31,40.53,2.228,2.433,108.4,2.013,3.069,1.06248,15.32,0.007479442,0.01301075,0.06265899
"2017-09-05 07:00:00",8913,"PSTI",12.78,47.81,48.38,49.16,47.81,80,80,74.04,0.904,41.58,42.02,41.1,1.797,2.012,113.7,1.503,3.069,1.817396,15.32,0.004756752,0.008042855,0.1018514
"2017-09-05 07:05:00",8914,"PSTI",12.78,47.38,47.43,47.87,47.14,77.07,82,77.07,0.857,41.88,42.24,40.54,1.928,1.946,151.2,21.89,2.411,2.93834,15.32,0.004756752,0.008042855,0.1018514
"2017-09-05 07:10:00",8915,"PSTI",12.78,47.75,47.53,47.87,47.26,73.74,78.13,73.74,0.832,40.42,41.07,39.79,1.427,1.724,171.6,2.867,1.534,4.700223,15.32,0.004756752,0.008042855,0.1018514
"2017-09-05 07:15:00",8916,"PSTI",12.78,48.61,48.4,48.73,47.75,71.08,73.74,70.47,0.828,39.87,40.47,39.34,0.749,1.054,163,0.107,1.096,7.29001,15.32,0.003654206,0.005476623,0.1445159
"2017-09-05 07:20:00",8917,"PSTI",12.78,51.06,49.55,51.06,48.54,64.54,72.31,64.54,0.824,39.55,40.23,39.18,0.505,0.516,16.83,96.5,2.411,10.82783,15.32,0.003654206,0.005476623,0.1445159
"2017-09-05 07:25:00",8918,"PSTI",12.79,49.71,51.14,51.85,49.71,71.69,71.76,61.86,0.87,39.97,41.43,39.02,1.501,0.983,358.4,9.57,4.165,15.2983,15.32,0.003654206,0.005476623,0.1445159
"2017-09-05 07:30:00",8919,"PSTI",12.79,48.97,48.66,49.65,48.24,71.8,74.38,71.63,0.848,40.5,40.92,39.99,2.57,2.001,16.77,3.441,3.726,20.69122,15.32,0.005895702,0.007907305,0.1889602
"2017-09-05 07:35:00",8920,"PSTI",12.8,49.46,49.54,49.83,48.91,73.97,74.25,71.18,0.89,40.99,41.85,40.23,3.058,2.986,7.359,5.848,3.726,26.89571,15.32,0.005895702,0.007907305,0.1889602
"2017-09-05 07:40:00",8921,"PSTI",12.8,49.71,49.59,49.77,49.4,73.77,75.23,73.4,0.895,41.8,42.15,41.34,2.463,2.753,8.72,8.17,2.192,34.14172,15.32,0.005895702,0.007907305,0.1889602
"2017-09-05 07:45:00",8922,"PSTI",12.81,49.83,49.85,49.95,49.53,73.16,73.67,72.51,0.892,41.62,41.83,41.28,1.867,2.186,344.5,8.75,2.192,42.62232,15.33,0.01083796,0.01451096,0.2331847
"2017-09-05 07:50:00",8923,"PSTI",12.81,50.51,50.1,50.51,49.77,74.79,75.23,73.12,0.935,42.15,42.83,41.55,1.453,1.575,36.45,39.47,2.192,52.18851,15.33,0.01083796,0.01451096,0.2331847
"2017-09-05 07:55:00",8924,"PSTI",12.82,50.2,50.44,50.69,50.14,80.5,80.5,74.86,0.995,43.77,44.64,42.67,1.552,1.516,99.8,28.79,2.63,62.03088,15.33,0.01083796,0.01451096,0.2331847
"2017-09-05 08:00:00",8925,"PSTI",12.84,50.44,50.33,50.57,50.14,81,81.7,80.1,1.01,44.72,44.99,44.38,1.63,1.622,174.3,33.09,2.85,71.66142,15.33,0.0132594,0.01568694,0.276841
"2017-09-05 08:05:00",8926,"PSTI",12.83,50.69,50.35,50.81,50.14,75.88,81.5,75.88,0.955,44.5,44.98,43.34,1.644,1.638,244.8,15.47,1.754,80.96597,15.33,0.0132594,0.01568694,0.276841
"2017-09-05 08:10:00",8927,"PSTI",12.87,52.28,51.56,52.47,50.63,74.66,75.74,71.29,0.997,43.38,44.63,42.34,1.391,1.478,269.7,4.221,1.973,90.01878,15.33,0.0132594,0.01568694,0.276841
"2017-09-05 08:15:00",8928,"PSTI",12.88,53.14,52.76,53.2,52.34,74.52,77.31,71.66,1.027,44.77,45.76,43.99,0.924,1.166,272.4,5.813,1.973,98.61526,15.33,0.01667037,0.01933021,0.3206181
"2017-09-05 08:20:00",8929,"PSTI",12.89,53.75,53.48,53.81,53.08,72.2,75.44,72.2,1.018,45.45,46.08,45.02,0.738,0.82,249.2,5.03,1.096,107.0558,15.33,0.01667037,0.01933021,0.3206181
"2017-09-05 08:25:00",8930,"PSTI",12.91,54.73,54.22,54.86,53.69,67.88,73.26,67.88,0.992,45.01,45.62,44.36,0.574,0.664,294.7,32.49,1.534,114.5761,15.34,0.01667037,0.01933021,0.3206181
"2017-09-05 08:30:00",8931,"PSTI",12.93,55.71,55.35,55.71,54.79,67.44,70.6,66.96,1.021,45.12,46.25,44.29,0.952,0.686,11.32,12.9,2.411,120.9341,15.34,0.01963628,0.0219562,0.3632511
"2017-09-05 08:35:00",8932,"PSTI",12.95,56.14,55.94,56.2,55.53,61.24,67.57,59.51,0.942,44,45.34,42.14,1.357,1.216,1.403,12.68,2.63,126.455,15.34,0.01963628,0.0219562,0.3632511
"2017-09-05 08:40:00",8933,"PSTI",12.98,56.57,56.4,56.63,56.08,59.23,61.69,58.04,0.925,42.61,43.28,41.91,1.478,1.394,11.38,18.72,2.192,134.1734,15.34,0.01963628,0.0219562,0.3632511
"2017-09-05 08:45:00",8934,"PSTI",13.01,57.06,56.8,57.12,56.45,64.14,64.27,59.03,1.019,43.85,45.14,42.43,1.301,1.405,334.3,29.55,1.754,147.0408,15.34,0.02600912,0.03022611,0.406671
"2017-09-05 08:50:00",8935,"PSTI",13.05,58.04,57.59,58.17,57,56.03,64.54,55.35,0.923,43.59,45.49,41.99,1.338,1.235,311.5,11.01,2.85,163.7444,15.34,0.02600912,0.03022611,0.406671
"2017-09-05 08:55:00",8936,"PSTI",13.09,58.84,58.48,58.96,57.98,57.46,58.25,52.97,0.974,42.73,44.29,41.25,1.429,1.487,326.5,12.94,2.63,179.508,15.35,0.02600912,0.03022611,0.406671
"2017-09-05 09:00:00",8937,"PSTI",13.14,59.57,59.24,59.64,58.78,54.54,59.03,52.32,0.949,43.46,44.87,41.95,1.342,1.399,357.5,18.41,1.315,191.875,15.35,0.03261009,0.0377468,0.4476446
"2017-09-05 09:05:00",8938,"PSTI",13.18,59.94,59.69,60,59.45,53.99,58.14,52.9,0.952,43.8,45.06,42.34,1.056,1.237,356.2,19.16,1.973,201.8488,15.35,0.03261009,0.0377468,0.4476446
"2017-09-05 09:10:00",8939,"PSTI",13.26,61.17,60.5,61.23,59.82,53.92,57.29,52.87,0.993,44.33,45.39,42.86,0.862,0.892,12.45,28.86,1.315,213.585,15.35,0.03261009,0.0377468,0.4476446
"2017-09-05 09:15:00",8940,"PSTI",13.33,62.52,61.84,62.58,61.11,48.24,53.82,48.24,0.931,43.84,44.75,42.72,1.194,0.978,34.72,6.221,3.069,228.5551,15.35,0.03858048,0.04363946,0.4860992
"2017-09-05 09:20:00",8941,"PSTI",13.42,63.31,62.83,63.31,62.39,47.56,53.07,47.52,0.944,43.9,45.43,42.33,1.784,1.491,50.29,8.98,3.726,245.2059,15.36,0.03858048,0.04363946,0.4860992
"2017-09-05 09:25:00",8942,"PSTI",13.49,64.17,63.7,64.23,63.13,39.46,48.03,38.74,0.807,41.48,43.6,38.34,1.98,1.956,66.19,18.07,3.069,260.2586,15.36,0.03858048,0.04363946,0.4860992
"2017-09-05 09:30:00",8943,"PSTI",13.58,65.33,64.65,65.33,64.11,41.91,45.62,38.2,0.893,40.96,43.33,38.76,1.583,1.851,74.14,14.37,1.754,274.2831,15.36,0.04891166,0.05731635,0.5249498
"2017-09-05 09:35:00",8944,"PSTI",13.66,65.82,65.83,66.19,65.27,41.87,45.62,39.86,0.907,42.12,44.17,40.83,0.841,1.173,35.53,41.47,1.754,288.0345,15.36,0.04891166,0.05731635,0.5249498
"2017-09-05 09:40:00",8945,"PSTI",13.75,65.69,65.7,65.94,65.51,39.65,42.14,37.68,0.856,40.43,42.11,39.21,0.982,0.839,54.43,30.82,2.63,303.7547,15.36,0.04891166,0.05731635,0.5249498
"2017-09-05 09:45:00",8946,"PSTI",13.83,65.5,65.59,65.75,65.38,42.38,45.1,38.73,0.908,41.86,43.8,39.91,1.586,1.257,93.9,12.19,3.726,320.858,15.36,0.05543119,0.06269497,0.5606897
"2017-09-05 09:50:00",8947,"PSTI",13.9,65.93,65.49,65.93,65.19,42.75,46.83,41.15,0.93,42.35,44.9,41.21,2.183,1.966,56.84,22.68,4.165,338.8818,15.36,0.05543119,0.06269497,0.5606897
"2017-09-05 09:55:00",8948,"PSTI",13.99,66.85,66.37,66.85,65.81,41.25,44.86,40.03,0.927,42.45,44.24,41.42,2.08,2.184,60,17.46,2.85,354.8596,15.37,0.05543119,0.06269497,0.5606897
"2017-09-05 10:00:00",8949,"PSTI",14.06,67.58,67.2,67.58,66.73,42.61,43.02,38.29,0.982,42.66,44.1,41.08,1.817,1.967,79.51,22.17,2.85,370.2647,15.37,0.0657772,0.07662028,0.5924352
"2017-09-05 10:05:00",8950,"PSTI",14.12,68.01,67.74,68.01,67.46,44.32,44.52,37.85,1.036,43.1,45.52,41.12,1.595,1.68,93.7,23.29,3.507,386.464,15.37,0.0657772,0.07662028,0.5924352
"2017-09-05 10:10:00",8951,"PSTI",14.19,67.28,67.69,68.2,67.15,42.61,48.47,42.07,0.971,45.05,47.94,43.65,2.321,1.907,128.3,14.2,4.603,403.4797,15.37,0.0657772,0.07662028,0.5924352
"2017-09-05 10:15:00",8952,"PSTI",14.24,68.32,67.75,68.32,67.15,39.82,46.36,38.8,0.941,44.18,46.83,42.31,2.734,2.584,137.8,13.54,5.042,419.8296,15.37,0.07401399,0.08548127,0.6208826
"2017-09-05 10:20:00",8953,"PSTI",14.28,69.3,68.7,69.36,68.26,43.23,45.88,38.33,1.056,43.49,47.38,42.01,2.592,2.622,159.6,23.17,3.069,434.4834,15.37,0.07401399,0.08548127,0.6208826
"2017-09-05 10:25:00",8954,"PSTI",14.33,68.69,69.33,69.79,68.69,42.68,47.92,38.84,1.021,45.32,49.21,43.36,1.904,2.239,219.2,27.2,2.192,447.1364,15.37,0.07401399,0.08548127,0.6208826
"2017-09-05 10:30:00",8955,"PSTI",14.38,68.93,68.8,69.05,68.56,43.46,45.03,41.25,1.049,45.47,46.71,44.44,1.454,1.615,244.2,15.3,2.411,455.7043,15.37,0.08051935,0.09291463,0.6476232
"2017-09-05 10:35:00",8956,"PSTI",14.47,70.03,69.54,70.1,68.87,42.51,45.78,37.78,1.065,44.87,47.43,43.03,1.349,1.43,275.7,24.94,2.63,465.2642,15.37,0.08051935,0.09291463,0.6476232
"2017-09-05 10:40:00",8957,"PSTI",14.29,70.59,70.61,70.95,70.03,41.08,48.54,38.19,1.049,46.97,50.51,43.65,1.243,1.298,244,27.8,2.411,478.0412,15.37,0.08051935,0.09291463,0.6476232
"2017-09-05 10:45:00",8958,"PSTI",14.23,70.95,70.84,71.07,70.59,39.82,42.75,37.88,1.03,44.99,46.97,43.87,1.181,1.253,201.1,35,2.192,492.7929,15.37,0.08567472,0.09592021,0.6712765
"2017-09-05 10:50:00",8959,"PSTI",14.2,70.89,71.09,71.5,70.77,47.85,51.19,39.48,1.235,48.77,52.45,45.3,1.454,1.284,219.9,15.74,3.288,505.8936,15.38,0.08567472,0.09592021,0.6712765
"2017-09-05 10:55:00",8960,"PSTI",14.17,70.94,71.15,71.56,70.82,42.64,50.17,39.34,1.102,48.42,51.51,45.46,1.735,1.584,223.7,11.92,2.85,517.035,15.38,0.08567472,0.09592021,0.6712765
"2017-09-05 11:00:00",8961,"PSTI",14.15,71.12,70.97,71.13,70.76,44.38,47.92,39.61,1.154,47.56,50.32,45.25,2.184,1.921,218.3,10.52,3.726,528.1384,15.38,0.0922377,0.1035339,0.6897587
"2017-09-05 11:05:00",8962,"PSTI",14.13,71.85,71.39,71.97,71,43.9,45.19,38.69,1.17,46.72,48.96,45.13,2.362,2.319,226,15.76,3.726,536.357,15.38,0.0922377,0.1035339,0.6897587
"2017-09-05 11:10:00",8963,"PSTI",14.12,72.04,72.02,72.22,71.73,40.02,44.51,36.89,1.074,46.35,49.13,44.27,2.506,2.444,236.4,14.23,3.507,537.8318,15.38,0.0922377,0.1035339,0.6897587
"2017-09-05 11:15:00",8964,"PSTI",14.1,72.4,72.23,72.59,71.98,36.75,44.38,36.28,0.998,46.03,49.31,44.12,2.427,2.452,229.3,13.28,3.288,536.3295,15.38,0.09624655,0.1109192,0.7107051
"2017-09-05 11:20:00",8965,"PSTI",14.09,72.15,72.25,72.59,71.97,36,43.76,32.53,0.97,45.07,48.87,41.08,2.547,2.46,222.6,9.49,3.726,537.1241,15.38,0.09624655,0.1109192,0.7107051
"2017-09-05 11:25:00",8966,"PSTI",14.08,73.32,72.68,73.32,72.09,36.62,40.19,30.15,1.025,43.43,46.72,39.86,2.432,2.513,235.8,16.97,3.069,547.4574,15.38,0.09624655,0.1109192,0.7107051
"2017-09-05 11:30:00",8967,"PSTI",14.08,73.56,73.34,73.68,73.07,39.2,41.58,33.82,1.107,45.62,48.56,43.19,2.591,2.51,235.8,14.58,4.165,562.5842,15.38,0.1031845,0.1191997,0.7282299
"2017-09-05 11:35:00",8968,"PSTI",14.07,74.17,73.7,74.23,73.31,33.24,39.61,33.11,0.958,45.37,47.7,43.35,2.606,2.635,232.2,11.83,4.603,578.3326,15.38,0.1031845,0.1191997,0.7282299
"2017-09-05 11:40:00",8969,"PSTI",14.06,73.98,74.19,74.41,73.98,30.04,36.34,29.81,0.86,42.88,45.9,40.57,2.908,2.769,232.8,11.54,4.165,592.6224,15.38,0.1031845,0.1191997,0.7282299
"2017-09-05 11:45:00",8970,"PSTI",14.06,74.65,74.39,74.77,73.86,31.98,36.75,28.82,0.937,43.32,46.28,40.1,2.991,2.949,229.2,11.26,4.165,606.586,15.38,0.1122612,0.1304692,0.7416124
"2017-09-05 11:50:00",8971,"PSTI",14.06,75.08,74.98,75.45,74.41,33.55,39.81,28.41,0.997,43.58,48.65,39.73,2.897,2.97,228,13.15,4.165,620.4468,15.38,0.1122612,0.1304692,0.7416124
"2017-09-05 11:55:00",8972,"PSTI",14.05,76.86,76.26,77.04,75.08,28.72,38.72,28.31,0.905,45.37,49.11,41.64,2.34,2.556,216.5,37.13,3.507,635.5781,15.38,0.1122612,0.1304692,0.7416124
"2017-09-05 12:00:00",8973,"PSTI",14.05,76.24,76.34,76.8,76.12,31.95,34.6,27.36,0.987,42.21,46.38,40.3,2.057,2.22,232.5,21.36,4.165,649.1124,15.38,0.1201782,0.1387102,0.7508258
"2017-09-05 12:05:00",8974,"PSTI",14.05,76.37,76.32,76.61,76,34.64,35.25,26.88,1.074,42.76,46.93,39.95,2.135,2.002,238.8,15.09,4.603,659.3256,15.38,0.1201782,0.1387102,0.7508258
"2017-09-05 12:10:00",8975,"PSTI",14.04,76.73,76.55,76.86,76.12,33.31,36.51,26.98,1.046,43.3,47.92,40.16,2.673,2.47,227.4,15.17,4.165,656.7601,15.38,0.1201782,0.1387102,0.7508258
"2017-09-05 12:15:00",8976,"PSTI",14.04,77.1,76.84,77.16,76.61,26.27,33.17,23.24,0.835,39.78,45.56,36.4,2.661,2.69,235.7,15.81,3.726,647.3392,15.38,0.1185007,0.1366491,0.7587308
"2017-09-05 12:20:00",8977,"PSTI",14.04,77.59,77.33,77.71,77.04,25.96,28.72,23,0.838,39.04,42.42,36.7,2.249,2.499,236,16.17,3.069,636.5575,15.38,0.1185007,0.1366491,0.7587308
"2017-09-05 12:25:00",8978,"PSTI",14.03,78.08,78.18,78.63,77.59,27.25,31.17,25.28,0.895,42.39,45.6,39.73,1.729,1.952,222.8,31.11,2.63,637.8044,15.38,0.1185007,0.1366491,0.7587308
"2017-09-05 12:30:00",8979,"PSTI",14.02,79.12,78.4,79.18,78.02,28.17,30.21,23.75,0.957,40.74,44.57,38.27,1.364,1.551,185.7,29.02,3.726,646.2833,15.38,0.1201814,0.1373247,0.762627
"2017-09-05 12:35:00",8980,"PSTI",14.02,79.06,79.02,79.37,78.69,28.31,31.75,24.09,0.96,42.47,46.4,39.32,1.484,1.394,203.5,12.63,3.288,658.1852,15.39,0.1201814,0.1373247,0.762627
"2017-09-05 12:40:00",8981,"PSTI",14.02,78.75,78.73,79.06,78.33,24.97,30.15,23.89,0.838,41.56,44.93,38.95,1.703,1.626,198.6,11.75,3.288,665.835,15.38,0.1201814,0.1373247,0.762627
"2017-09-05 12:45:00",8982,"PSTI",14.01,79.06,78.8,79.12,78.57,25.76,29.74,24.87,0.873,42.03,44.47,39.82,1.842,1.754,192.4,14.65,2.63,672.8794,15.39,0.1231448,0.1386829,0.7600862
"2017-09-05 12:50:00",8983,"PSTI",14.01,79.37,79.27,79.67,78.94,27.25,32.53,25.69,0.933,43.55,47.58,40.98,1.674,1.74,215,28.86,3.726,681.9232,15.39,0.1231448,0.1386829,0.7600862
"2017-09-05 12:55:00",8984,"PSTI",14.01,79.18,79.59,79.92,79.06,29.53,32.39,26.13,1.005,44.59,47.37,41.99,1.607,1.562,197.8,15.54,3.507,691.5967,15.39,0.1231448,0.1386829,0.7600862
"2017-09-05 13:00:00",8985,"PSTI",14.01,79.61,79.46,79.67,79.06,30.15,35.59,26.68,1.04,45.34,49.77,42.37,1.976,1.777,186.2,14.55,3.726,698.585,15.39,0.1275538,0.1436484,0.752646
"2017-09-05 13:05:00",8986,"PSTI",14,80.2,79.98,80.3,79.49,29.09,35.22,26.57,1.022,45.26,50.35,42.58,2.254,2.173,190.4,13.38,3.507,701.7322,15.39,0.1275538,0.1436484,0.752646
"2017-09-05 13:10:00",8987,"PSTI",14,80.7,80.4,80.8,80.2,25.55,32.66,24.43,0.914,43.89,48.34,40.97,2.247,2.325,197.2,17.25,3.069,704.7033,15.39,0.1275538,0.1436484,0.752646
"2017-09-05 13:15:00",8988,"PSTI",14,81.5,81.2,81.7,80.6,27.9,29.53,23.92,1.025,44.06,46.22,40.79,1.91,2.102,206.8,24.51,3.069,708.3364,15.39,0.131817,0.1506269,0.7450734
"2017-09-05 13:20:00",8989,"PSTI",14,80.9,81.2,81.7,80.8,27.53,33.34,24.97,0.991,45.31,49.95,42.25,1.825,1.832,214.1,16.33,3.069,710.2471,15.39,0.131817,0.1506269,0.7450734
"2017-09-05 13:25:00",8990,"PSTI",13.99,82.2,81.3,82.3,80.8,25.08,28.48,23.68,0.941,43.27,46.23,40.5,1.621,1.719,221.2,54.84,2.63,710.7997,15.39,0.131817,0.1506269,0.7450734
"2017-09-05 13:30:00",8991,"PSTI",13.99,80.9,81.4,82.2,80.8,28.89,29.87,22.05,1.04,42.38,46.49,39.2,1.795,1.643,219.9,23.87,3.726,710.9996,15.39,0.1304954,0.1473894,0.7349689
"2017-09-05 13:35:00",8992,"PSTI",13.99,81.5,81.1,81.8,80.7,26.67,29.74,23.55,0.979,43.13,46.48,40.17,1.892,1.907,224.6,20.12,3.946,712.2172,15.39,0.1304954,0.1473894,0.7349689
"2017-09-05 13:40:00",8993,"PSTI",13.98,81.9,82,82.2,81.4,25.96,28.99,23.78,0.965,43.28,46.29,41.43,1.897,1.907,172.4,43.69,2.63,713.0309,15.39,0.1304954,0.1473894,0.7349689
"2017-09-05 13:45:00",8994,"PSTI",13.98,83,82.7,83.1,81.9,24.12,33.28,23.65,0.929,45,51.02,41.98,1.539,1.748,186.4,57.89,2.85,706.3617,15.39,0.1297925,0.1472999,0.7205727
"2017-09-05 13:50:00",8995,"PSTI",13.98,82.5,82.7,83.2,82.1,28.34,32.49,23.54,1.074,45.73,50.11,42.02,1.52,1.438,209.9,18.21,3.726,700.9658,15.39,0.1297925,0.1472999,0.7205727
"2017-09-05 13:55:00",8996,"PSTI",13.98,82.5,82.5,82.7,82.3,27.97,39.06,26.98,1.06,48.86,55.22,45.17,2.061,1.735,223.2,20.79,4.165,695.5797,15.39,0.1297925,0.1472999,0.7205727
"2017-09-05 14:00:00",8997,"PSTI",13.97,82.8,82.3,82.8,82,34.16,36.68,26.23,1.31,47.92,53.17,44.16,2.532,2.31,217.3,20.27,3.726,696.5145,15.39,0.1285688,0.1454971,0.6986181
"2017-09-05 14:05:00",8998,"PSTI",13.97,82.5,82.5,82.9,82.1,28.61,36.06,25.11,1.086,47.05,53.25,43.17,2.866,2.806,219.2,14.93,5.48,695.5397,15.39,0.1285688,0.1454971,0.6986181
"2017-09-05 14:10:00",8999,"PSTI",13.97,83.6,82.8,83.6,82.3,27.25,35.14,25.65,1.07,47.58,52.39,43.78,2.718,2.882,202.9,19.6,5.261,692.4058,15.39,0.1285688,0.1454971,0.6986181
"2017-09-05 14:15:00",9000,"PSTI",13.97,83.8,83.7,83.9,83.4,33.27,33.61,25.01,1.314,48.08,52.25,44.15,2.742,2.762,198.5,14.05,4.822,690.0081,15.39,0.1310671,0.1525707,0.6781735
"2017-09-05 14:20:00",9001,"PSTI",13.97,84.4,84.2,84.6,83.7,27.63,35.59,23.81,1.113,46.9,53.75,43.54,2.303,2.459,192.5,17.5,3.069,686.569,15.39,0.1310671,0.1525707,0.6781735
"2017-09-05 14:25:00",9002,"PSTI",13.96,84.7,84.5,84.7,84.3,24.63,34.33,23.54,1.002,47.87,53.3,43.44,2.158,2.171,188.3,29.8,3.726,683.0851,15.39,0.1310671,0.1525707,0.6781735
"2017-09-05 14:30:00",9003,"PSTI",13.96,84.8,84.6,84.9,84.3,31.33,31.33,22.93,1.28,45.9,51.15,42.45,1.785,1.958,193.5,46.99,3.069,676.6947,15.39,0.1259521,0.1448708,0.6555747
"2017-09-05 14:35:00",9004,"PSTI",13.96,84.9,84.7,85,84.4,27.11,33.78,23.3,1.112,47.24,53.14,43.18,1.842,1.826,208.8,15.57,3.507,664.4348,15.39,0.1259521,0.1448708,0.6555747
"2017-09-05 14:40:00",9005,"PSTI",13.96,83.8,84.1,85,83.6,28.68,35.55,25.45,1.135,49.63,53.72,44.66,2.477,2.199,197.9,12.58,6.576,657.2431,15.39,0.1259521,0.1448708,0.6555747
"2017-09-05 14:45:00",9006,"PSTI",13.95,84.6,84.6,85,83.8,28.68,31.5,23.88,1.164,47.11,51.14,43.87,2.584,2.495,204.7,28.08,4.165,649.5836,15.39,0.1215638,0.1399191,0.6280813
"2017-09-05 14:50:00",9007,"PSTI",13.95,84.7,84.4,84.8,84.2,29.73,34.6,24.09,1.209,48.39,53.73,43.84,2.84,2.721,205.2,16,4.603,647.6293,15.39,0.1215638,0.1399191,0.6280813
"2017-09-05 14:55:00",9008,"PSTI",13.95,84.8,84.8,85.1,84.4,30.89,33.07,24.56,1.261,48.04,52.65,44.35,2.506,2.615,197.3,14.7,5.48,639.8116,15.38,0.1215638,0.1399191,0.6280813
"2017-09-05 15:00:00",9009,"PSTI",13.95,84.9,84.7,85.1,84.1,36.81,37.46,24.56,1.509,49.4,55.97,44.42,2.846,2.743,203.6,15.04,5.918,632.5974,15.39,0.1197279,0.1402202,0.5984625
"2017-09-05 15:05:00",9010,"PSTI",13.94,85.4,85.1,85.5,84.6,24.26,39.05,23.68,1.01,48.27,57.23,44,3.151,2.939,180,16.03,6.357,625.32,15.39,0.1197279,0.1402202,0.5984625
"2017-09-05 15:10:00",9011,"PSTI",13.93,85.5,85.5,85.8,85.1,26.67,35.65,23.24,1.115,48.86,55.3,43.61,3.043,3.059,191.4,23.52,5.261,614.2598,15.38,0.1197279,0.1402202,0.5984625
"2017-09-05 15:15:00",9012,"PSTI",13.93,85.3,85.4,85.6,85.2,24.63,32.25,23.34,1.022,48.18,52.41,43.73,2.988,2.937,193,26,4.603,602.1722,15.38,0.1154549,0.1371564,0.5671232
"2017-09-05 15:20:00",9013,"PSTI",13.93,86.1,85.5,86.2,84.9,30.31,30.31,22.45,1.292,46.43,51.41,42.87,2.29,2.707,219,22.3,3.288,593.0828,15.38,0.1154549,0.1371564,0.5671232
"2017-09-05 15:25:00",9014,"PSTI",13.93,86.6,86.2,86.6,85.8,26.74,31.43,21.67,1.156,46.52,52.4,42.55,2.611,2.511,171.4,23.99,6.576,590.0908,15.38,0.1154549,0.1371564,0.5671232
"2017-09-05 15:30:00",9015,"PSTI",13.93,86.5,86.4,86.6,86.3,24.43,29.7,22.01,1.053,46.48,51.17,43.22,2.529,2.531,193.3,29.02,5.48,589.5989,15.38,0.1107884,0.1309752,0.5353977
"2017-09-05 15:35:00",9016,"PSTI",13.93,86.5,86.5,86.9,86.3,25.24,29.16,23.24,1.089,46.79,50.88,44.7,2.918,2.769,175.3,23.87,5.48,585.5299,15.38,0.1107884,0.1309752,0.5353977
"2017-09-05 15:40:00",9017,"PSTI",13.92,86,86.3,86.8,85.7,24.56,32.08,20.34,1.041,45.09,53.32,40.87,3.028,3.035,184.9,33.77,7.234,579.4167,15.38,0.1107884,0.1309752,0.5353977
"2017-09-05 15:45:00",9018,"PSTI",13.92,86.1,86.4,86.8,85.9,26.06,28.51,20.68,1.111,45.95,50.15,41.6,3.126,3.081,200.1,22.97,5.699,571.9737,15.38,0.1086797,0.1307019,0.4997486
"2017-09-05 15:50:00",9019,"PSTI",13.92,86,86,86.3,85.7,29.39,29.39,19.94,1.248,43.89,50.47,40.08,3.086,3.078,224.8,19.28,5.042,562.5534,15.38,0.1086797,0.1307019,0.4997486
"2017-09-05 15:55:00",9020,"PSTI",13.92,86.6,86.2,86.7,85.9,21.6,34.63,21.33,0.935,48.2,55.04,42.15,2.601,2.788,216.9,13.32,3.069,551.4789,15.38,0.1086797,0.1307019,0.4997486
"2017-09-05 16:00:00",9021,"PSTI",13.92,86.8,86.9,87.2,86.6,31.37,31.57,20.65,1.363,46.42,53.1,41.66,2.335,2.499,212,13.65,3.288,539.0811,15.38,0.1009548,0.1215852,0.4612502
"2017-09-05 16:05:00",9022,"PSTI",13.91,86.8,86.9,87.4,86.5,25.55,31.5,19.9,1.111,48.33,53.17,40.56,2.103,2.158,210.5,12.38,3.288,526.0765,15.38,0.1009548,0.1215852,0.4612502
"2017-09-05 16:10:00",9023,"PSTI",13.92,86.5,86.9,87.2,86.4,32.73,33.1,20.92,1.412,47.76,54.07,42.2,2.014,2.034,207.7,14.01,3.288,512.4576,15.38,0.1009548,0.1215852,0.4612502
"2017-09-05 16:15:00",9024,"PSTI",13.91,85.9,86.1,86.5,85.7,25.79,33.61,19.94,1.091,49.55,54.44,39.95,2.229,2.14,205.9,11.48,3.507,498.3855,15.38,0.0896005,0.1059716,0.4194001
"2017-09-05 16:20:00",9025,"PSTI",13.91,86.4,86.3,86.6,85.8,27.76,28.51,16.74,1.193,44.65,50.07,35.89,2.415,2.305,208.8,10.93,4.165,487.0475,15.38,0.0896005,0.1059716,0.4194001
"2017-09-05 16:25:00",9026,"PSTI",13.91,85.4,85.8,86.4,85.3,32.69,33.65,22.9,1.359,49.51,53.55,43.58,2.652,2.576,196.8,8.86,3.946,476.842,15.38,0.0896005,0.1059716,0.4194001
"2017-09-05 16:30:00",9027,"PSTI",13.91,86.1,85.7,86.2,85.2,31.16,34.36,20,1.328,50.31,54.88,39.93,2.478,2.574,208.5,10.79,3.069,465.5438,15.38,0.08460052,0.1022849,0.3783449
"2017-09-05 16:35:00",9028,"PSTI",13.91,86.1,86.2,86.4,86,31.16,35.86,22.28,1.328,51.61,56,43.23,2.272,2.39,212.5,11.37,3.069,451.7108,15.38,0.08460052,0.1022849,0.3783449
"2017-09-05 16:40:00",9029,"PSTI",13.91,86.5,86.3,86.7,85.9,28.24,30.92,17.49,1.218,46.17,52.37,37.04,2.015,2.151,208.4,10.81,3.288,436.7656,15.38,0.08460052,0.1022849,0.3783449
"2017-09-05 16:45:00",9030,"PSTI",13.91,87,86.7,87.1,86.4,18.44,31.98,18.44,0.808,46.18,53.29,39.04,1.766,1.905,210.7,12.94,2.192,420.8996,15.38,0.07374705,0.08928136,0.3358128
"2017-09-05 16:50:00",9031,"PSTI",13.91,88,87.3,88.1,86.8,20.14,23.81,17.55,0.912,41.74,45.8,38.18,1.276,1.575,236,18.38,1.534,403.172,15.38,0.07374705,0.08928136,0.3358128
"2017-09-05 16:55:00",9032,"PSTI",13.91,88.8,88.5,88.8,87.9,18.47,24.22,16.53,0.858,41.73,47.27,37.64,0.755,0.947,255.8,53.47,1.315,387.4079,15.38,0.07374705,0.08928136,0.3358128
"2017-09-05 17:00:00",9033,"PSTI",13.91,89,88.8,89,88.6,18.44,22.18,15.99,0.861,39.58,45.35,36.89,0.546,0.641,322.4,23.5,1.534,374.1493,15.37,0.05698813,0.06675557,0.2965188
"2017-09-05 17:05:00",9034,"PSTI",13.91,89.6,89.2,89.8,88.8,19.15,22.79,15.17,0.912,39.35,46.68,35.57,0.402,0.431,339.1,40.78,0.658,362.4643,15.37,0.05698813,0.06675557,0.2965188
"2017-09-05 17:10:00",9035,"PSTI",13.91,88.8,89.2,89.8,88.7,17.28,24.97,16.36,0.801,43.43,49.11,37.38,0.489,0.474,174.7,12.48,1.315,349.077,15.37,0.05698813,0.06675557,0.2965188
"2017-09-05 17:15:00",9036,"PSTI",13.91,88.5,88.5,88.9,88.3,24.36,24.97,16.81,1.118,42.21,48.08,37.86,0.512,0.518,178.2,19.45,1.315,334.6382,15.37,0.04452365,0.05021684,0.2514535
"2017-09-05 17:20:00",9037,"PSTI",13.92,87.6,88.2,88.6,87.6,21.09,28.64,17.83,0.942,46.22,51.56,39.27,0.762,0.623,186.4,15.3,1.315,319.8053,15.37,0.04452365,0.05021684,0.2514535
"2017-09-05 17:25:00",9038,"PSTI",13.92,87.1,87.3,87.9,86.9,18.85,33.65,17.69,0.829,47.59,55.42,37.93,0.882,0.821,232,25.41,1.754,305.3719,15.37,0.04452365,0.05021684,0.2514535
"2017-09-05 17:30:00",9039,"PSTI",13.92,87.7,87.6,88,87.2,33.65,33.75,14.56,1.508,38.92,55.83,33.56,1.006,0.914,292.2,20.83,1.534,290.6464,15.37,0.0385763,0.04541807,0.2053954
"2017-09-05 17:35:00",9040,"PSTI",13.92,85.7,86.2,87.8,85.4,33.41,34.7,23.92,1.405,51.08,56.05,44.56,1.393,1.237,235.9,5.167,2.85,277.027,15.37,0.0385763,0.04541807,0.2053954
"2017-09-05 17:40:00",9041,"PSTI",13.92,85.8,85.7,85.9,85.5,28.24,35.31,22.79,1.192,50.24,55.15,43.31,1.446,1.436,231.4,4.874,1.754,264.3879,15.37,0.0385763,0.04541807,0.2053954
"2017-09-05 17:45:00",9042,"PSTI",13.93,85.3,85.7,85.9,85.2,27.86,31.84,22.49,1.156,48.82,52.21,43.07,1.588,1.505,223.2,3.597,2.192,251.9777,15.37,0.03598686,0.04511907,0.1593619
"2017-09-05 17:50:00",9043,"PSTI",13.93,84.8,85,85.3,84.6,29.05,33.78,25.99,1.186,49.85,53.4,46.2,1.506,1.524,230.5,3.873,2.192,239.0361,15.37,0.03598686,0.04511907,0.1593619
"2017-09-05 17:55:00",9044,"PSTI",13.93,84.6,84.8,84.9,84.6,29.73,30.38,24.97,1.207,47.66,50.25,45.04,1.672,1.578,232.1,4.62,2.192,225.2782,15.37,0.03598686,0.04511907,0.1593619
"2017-09-05 18:00:00",9045,"PSTI",13.94,84.2,84.4,84.7,84.1,31.37,33.54,27.62,1.256,49.99,52.45,47.29,1.827,1.772,222.9,3.773,2.411,212.1935,15.37,0.02910008,0.03878843,0.1171182
"2017-09-05 18:05:00",9046,"PSTI",13.95,84.6,84.4,84.7,84.1,29.09,31.71,20.82,1.178,45.79,50.93,40.05,1.925,1.88,216.1,1.929,2.411,199.0904,15.37,0.02910008,0.03878843,0.1171182
"2017-09-05 18:10:00",9047,"PSTI",13.96,83.2,83.9,84.6,83.1,36.67,37.49,28.24,1.423,50.81,54.81,47.84,2.084,2.015,222.8,6.526,2.63,185.6225,15.37,0.02910008,0.03878843,0.1171182
"2017-09-05 18:15:00",9048,"PSTI",13.97,81.9,82.3,83.2,81.7,33.37,40.93,32.69,1.239,53.79,56.73,49.62,2.248,2.138,230.2,3.907,3.069,172.4002,15.36,0.02364029,0.03433279,0.07679016
"2017-09-05 18:20:00",9049,"PSTI",13.98,81.5,81.7,82,81.5,35.72,36.61,31.88,1.311,50.74,52.79,48.84,2.607,2.425,234,3.624,3.726,160.555,15.36,0.02364029,0.03433279,0.07679016
"2017-09-05 18:25:00",9050,"PSTI",13.78,80.7,81,81.6,80.6,39.09,39.4,36.1,1.398,52.77,54.01,51.72,2.909,2.761,229.5,1.512,3.507,149.6358,15.36,0.02364029,0.03433279,0.07679016
"2017-09-05 18:30:00",9051,"PSTI",13.61,80,80.4,80.8,79.9,40.82,40.96,36.4,1.428,53.45,54.63,51.5,3.035,2.991,234.6,3.341,3.288,138.6918,15.36,0.02074073,0.03309549,0.04152063
"2017-09-05 18:35:00",9052,"PSTI",13.49,79.78,79.57,80.1,79.17,38.99,46.27,38.37,1.353,54.48,57.08,51.95,2.687,2.903,208.1,10.71,3.069,127.164,15.36,0.02074073,0.03309549,0.04152063
"2017-09-05 18:40:00",9053,"PSTI",13.4,79.84,79.89,80,79.66,37.9,43.41,35.79,1.318,52.56,55.76,50.34,2.259,2.459,201.1,2.12,2.411,115.889,15.36,0.02074073,0.03309549,0.04152063
"2017-09-05 18:45:00",9054,"PSTI",13.36,80.1,79.95,80.1,79.78,33.1,38,33.1,1.163,51.09,52.05,48.57,1.908,2.083,195.6,2.121,2.192,105.1755,15.36,0.01282762,0.0232837,0.01863399
"2017-09-05 18:50:00",9055,"PSTI",13.33,79.59,80.2,80.6,79.53,45.59,45.65,31.88,1.572,51.57,56.83,47.62,1.646,1.773,161.1,35.17,1.973,95.29073,15.35,0.01282762,0.0232837,0.01863399
"2017-09-05 18:55:00",9056,"PSTI",13.29,78.18,78.74,79.59,78.06,45.14,52.02,45.08,1.487,57.32,59.59,55.1,1.263,1.458,94.1,6.065,1.096,86.20705,15.35,0.01282762,0.0232837,0.01863399
"2017-09-05 19:00:00",9057,"PSTI",13.26,77.75,77.98,78.31,77.69,45.79,48.78,44.46,1.487,55.89,57.21,54.62,0.744,1.036,100,0.109,1.096,77.76021,15.35,0.004185388,0.0072232,0.007203909
"2017-09-05 19:05:00",9058,"PSTI",13.22,77.51,77.66,77.82,77.39,43.75,50.69,43.21,1.409,55.1,58,53.32,0.322,0.497,100.1,0.1,0,69.67023,15.35,0.004185388,0.0072232,0.007203909
"2017-09-05 19:10:00",9059,"PSTI",13.2,77.21,77.11,77.58,76.78,39.26,47.56,39.19,1.252,53.21,55.75,50.41,0.294,0.308,83.6,8.16,1.315,61.80834,15.35,0.004185388,0.0072232,0.007203909
"2017-09-05 19:15:00",9060,"PSTI",13.18,77.09,77.35,77.7,76.96,40.83,44.43,38.51,1.297,52.03,54.34,50.17,0.243,0.23,86.1,38.17,1.096,54.06194,15.35,-0.003671127,-0.005453446,0.001176281
"2017-09-05 19:20:00",9061,"PSTI",13.15,77.46,77.42,77.64,77.03,40.28,45.69,39.57,1.295,51.73,54.91,50.78,0.832,0.5,257.6,7.232,2.411,46.62894,15.35,-0.003671127,-0.005453446,0.001176281
"2017-09-05 19:25:00",9062,"PSTI",13.13,75.01,76.81,78.01,74.77,42.39,49.67,35.66,1.257,51.6,56.78,48.47,1.509,1.099,326.9,96,4.603,39.65794,15.35,-0.003671127,-0.005453446,0.001176281
"2017-09-05 19:30:00",9063,"PSTI",13.11,76.91,76.45,76.91,75.01,36.81,41.98,36.78,1.163,49.07,50.45,48.46,1.877,1.821,78.33,16.89,3.946,33.22292,15.34,-0.001688936,-0.001625624,2.5E-007
"2017-09-05 19:35:00",9064,"PSTI",13.09,74.89,76.23,76.98,74.89,44.84,45.49,36.75,1.324,50.01,52.79,48.43,1.603,1.685,55.72,16.99,2.63,27.20992,15.34,-0.001688936,-0.001625624,2.5E-007
"2017-09-05 19:40:00",9065,"PSTI",13.08,72.93,73.14,74.89,72.26,52.74,54.3,44.88,1.458,54.33,55.05,52.09,1.446,1.629,45.01,8.05,3.069,21.5703,15.34,-0.001688936,-0.001625624,2.5E-007
"2017-09-05 19:45:00",9066,"PSTI",13.07,72.32,72.76,73.12,72.2,55.19,55.22,51.82,1.495,54.68,55.38,54.09,1.476,1.409,37.05,11.39,2.411,16.25002,15.34,-0.001474256,-0.001161388,2.5E-007
"2017-09-05 19:50:00",9067,"PSTI",13.06,72.69,72.35,72.81,72.02,52.09,55.19,50.22,1.428,53.9,55.35,52.72,1.599,1.608,354.1,17.15,2.411,11.42832,15.34,-0.001474256,-0.001161388,2.5E-007
"2017-09-05 19:55:00",9068,"PSTI",13.05,70.73,71.54,72.63,70.67,57.33,57.43,52.06,1.471,54.37,55,53.75,1.165,1.404,350.7,6.298,1.973,7.428322,15.34,-0.001474256,-0.001161388,2.5E-007
"2017-09-05 20:00:00",9069,"PSTI",13.04,70.79,70.35,70.85,70,52.77,58.97,52.77,1.357,54.32,55.26,52.56,1.222,1.086,321.9,14.53,2.63,4.572707,15.34,-0.003642733,-0.004595113,2.5E-007
"2017-09-05 20:05:00",9070,"PSTI",13.04,71.96,71.74,72.32,70.73,51.04,52.77,46.72,1.365,51.57,53.11,50.27,1.321,1.28,340.1,20.01,2.85,2.79494,15.33,-0.003642733,-0.004595113,2.5E-007
"2017-09-05 20:10:00",9071,"PSTI",13.04,66.69,68.65,71.96,66.57,62.61,63.29,51.11,1.398,53.83,54.36,52.86,2.104,1.651,44.59,11.91,3.946,1.71849,15.33,-0.003642733,-0.004595113,2.5E-007
"2017-09-05 20:15:00",9072,"PSTI",13.03,66.81,66.96,67.3,66.63,62.27,63.08,62.13,1.397,53.8,54.14,53.37,2.283,2.272,50.04,11.37,3.069,0.9715949,15.33,-0.002745549,-0.003104384,2.5E-007
"2017-09-05 20:20:00",9073,"PSTI",13.03,66.08,66.69,67.06,66.08,65.4,65.46,62.2,1.43,54.01,54.38,53.51,2.12,2.234,72.58,6.658,1.534,0.4282859,15.33,-0.002745549,-0.003104384,2.5E-007
"2017-09-05 20:25:00",9074,"PSTI",13.03,65.89,66.08,66.32,65.83,61.08,65.57,60.09,1.327,52.55,54.3,51.76,1.765,1.923,91.9,6.836,3.069,0.129153,15.33,-0.002745549,-0.003104384,2.5E-007
"2017-09-05 20:30:00",9075,"PSTI",13.03,65.59,65.87,66.2,65.4,54.61,61.11,50.8,1.174,48.71,52.18,47.24,2.23,1.959,97.4,5.64,4.384,0.01543281,15.33,-0.002222788,-0.00229927,2.5E-007
"2017-09-05 20:35:00",9076,"PSTI",13.02,65.83,66.09,66.87,65.16,50.87,54.81,49.98,1.103,47.5,48.82,46.44,3.121,2.658,94.1,3.03,4.165,0,15.33,-0.002222788,-0.00229927,2.5E-007
"2017-09-05 20:40:00",9077,"PSTI",13.02,64.49,64.92,65.83,64.36,55.63,55.63,50.87,1.151,47.89,48.4,47.11,3.401,3.324,94.1,3.546,3.726,0,15.33,-0.002222788,-0.00229927,2.5E-007
"2017-09-05 20:45:00",9078,"PSTI",13.01,65.16,64.75,65.22,64.48,53.76,55.94,53.59,1.139,48.24,48.56,47.87,3.204,3.315,99.7,4.789,3.069,0,15.32,0.001413204,0.00309831,2.5E-007
"2017-09-05 20:50:00",9079,"PSTI",13.01,64.12,64.78,65.22,64.12,59.27,59.51,53.66,1.211,49.32,50.31,47.96,2.811,3.036,105.8,8,3.288,0,15.32,0.001413204,0.00309831,2.5E-007
"2017-09-05 20:55:00",9080,"PSTI",13.01,64.19,63.56,64.19,62.96,57.06,60.91,54,1.168,48.45,50.27,46.88,2.46,2.564,11.89,31.58,3.069,0,15.32,0.001413204,0.00309831,2.5E-007
"2017-09-05 21:00:00",9081,"PSTI",13,65.71,64.95,65.78,64,53.25,59.21,51.65,1.15,48.74,49.87,47.05,2.143,2.361,338.6,5.209,2.85,0,15.32,-0.0002933819,0.0006069039,2.5E-007
"2017-09-05 21:05:00",9082,"PSTI",13,66.08,65.88,66.09,65.59,52.13,55.16,52.13,1.14,48.58,49.51,47.88,1.509,1.746,50.76,47.88,1.973,0,15.32,-0.0002933819,0.0006069039,2.5E-007
"2017-09-05 21:10:00",9083,"PSTI",12.99,64.99,66.08,66.7,64.99,56.56,57.44,48.39,1.191,48.44,49.96,46.33,1.158,1.449,64.81,8.05,2.411,0,15.32,-0.0002933819,0.0006069039,2.5E-007
"2017-09-05 21:15:00",9084,"PSTI",13,65.29,65.26,65.72,64.68,55.64,56.59,51.01,1.184,48.13,49.25,46.71,0.866,0.913,116.3,25.56,1.534,0,15.32,-0.00410179,-0.005252214,2.5E-007
"2017-09-05 21:20:00",9085,"PSTI",13,63.46,64.2,65.29,63.4,61.39,61.39,55.74,1.225,49.34,49.98,48.68,1.344,1.127,134.3,2.595,2.85,0,15.32,-0.00410179,-0.005252214,2.5E-007
"2017-09-05 21:25:00",9086,"PSTI",13,61.93,62.71,63.46,61.68,59.01,64.25,59.01,1.116,49.4,50.22,47.4,1.618,1.451,143.3,24.93,2.411,0,15.32,-0.00410179,-0.005252214,2.5E-007
"2017-09-05 21:30:00",9087,"PSTI",12.99,61.32,62.09,62.73,61.32,63.09,63.57,56.15,1.168,48.45,49.55,46.52,1.49,1.618,160.6,36.55,1.534,0,15.32,-0.004296435,-0.005612799,2.5E-007
"2017-09-05 21:35:00",9088,"PSTI",12.99,63.34,62.08,63.34,61.13,55.34,63.13,55.2,1.1,47.36,48.71,46.31,1.298,1.381,348.3,21.88,3.069,0,15.32,-0.004296435,-0.005612799,2.5E-007
"2017-09-05 21:40:00",9089,"PSTI",12.99,63.89,63.68,65.24,62.55,55.68,57.65,47.78,1.128,46.79,47.9,44.22,1.51,1.412,14.17,11.79,4.165,0,15.32,-0.004296435,-0.005612799,2.5E-007
"2017-09-05 21:45:00",9090,"PSTI",12.99,60.71,61.97,63.89,60.59,62.45,63.13,55.81,1.131,48,48.63,47.55,1.808,1.647,18.89,12.02,1.973,0,15.32,-0.003912055,-0.004964338,2.5E-007
"2017-09-05 21:50:00",9091,"PSTI",12.98,60.96,60.77,61.08,60.47,61.91,63.85,61.4,1.131,47.86,48.43,47.26,1.455,1.693,14.78,28.97,1.315,0,15.32,-0.003912055,-0.004964338,2.5E-007
"2017-09-05 21:55:00",9092,"PSTI",12.98,62.07,61.61,62.07,60.9,58.54,61.87,58.54,1.113,47.32,47.83,46.74,0.842,1.07,17.89,23.51,1.534,0,15.32,-0.003912055,-0.004964338,2.5E-007
"2017-09-05 22:00:00",9093,"PSTI",12.97,63.11,62.08,63.11,61.7,54.29,61.54,54.25,1.07,47.32,48.73,46.02,0.815,0.734,353.6,9.88,3.069,0,15.32,-0.005043407,-0.006861616,2.5E-007
"2017-09-05 22:05:00",9094,"PSTI",12.97,62.62,63.13,63.54,62.44,56.77,56.77,53.74,1.1,46.65,47.1,46.26,1.615,1.214,359.8,3.6,3.507,0,15.32,-0.005043407,-0.006861616,2.5E-007
"2017-09-05 22:10:00",9095,"PSTI",12.98,61.09,61.45,62.56,60.91,56.09,59.94,55.99,1.03,46.57,47.66,45.24,2.398,1.992,347.6,5.96,3.726,0,15.32,-0.005043407,-0.006861616,2.5E-007
"2017-09-05 22:15:00",9096,"PSTI",12.98,61.4,61.39,61.7,61.09,55.34,56.06,53.47,1.027,44.94,45.56,44.38,3.265,2.895,347.2,2.595,4.822,0,15.32,-0.002079195,-0.002060358,2.5E-007
"2017-09-05 22:20:00",9097,"PSTI",12.98,60.05,61.04,61.58,59.93,56.47,58.34,53.71,0.999,45.02,45.98,44.45,3.25,3.272,358.4,9.89,3.946,0,15.32,-0.002079195,-0.002060358,2.5E-007
"2017-09-05 22:25:00",9098,"PSTI",12.97,61.4,60.84,61.46,59.99,53.13,56.33,53,0.986,44.42,44.76,44.03,3.524,3.392,356,4.986,4.603,0,15.32,-0.002079195,-0.002060358,2.5E-007
"2017-09-05 22:30:00",9099,"PSTI",12.97,61.46,61.36,61.58,61.09,53.17,54.32,52.96,0.989,44.44,44.73,44.1,3.315,3.448,338,10.31,3.946,0,15.32,0.001578627,0.003196237,2.5E-007
"2017-09-05 22:35:00",9100,"PSTI",12.97,62.07,61.93,62.25,61.46,53.13,54.22,52.14,1.01,44.74,45.3,44.27,3.298,3.28,329.7,6.724,3.726,0,15.32,0.001578627,0.003196237,2.5E-007
"2017-09-05 22:40:00",9101,"PSTI",12.97,62.8,62.52,62.87,61.95,51.6,53.23,51.6,1.006,44.91,45.24,44.52,3.194,3.248,319.4,4.347,4.603,0,15.32,0.001578627,0.003196237,2.5E-007
"2017-09-05 22:45:00",9102,"PSTI",12.96,63.29,63.13,63.36,62.74,50.82,51.57,50.1,1.008,44.51,44.83,44.2,2.981,3.092,317.6,7.397,4.384,0,15.32,0.001642825,0.003368355,2.5E-007
"2017-09-05 22:50:00",9103,"PSTI",12.95,63.78,63.28,63.78,62.93,48.09,51.26,48.09,0.971,44.35,44.99,43.81,2.903,2.893,315.2,5.393,3.726,0,15.32,0.001642825,0.003368355,2.5E-007
"2017-09-05 22:55:00",9104,"PSTI",12.96,63.36,63.69,63.97,63.17,48.6,49.46,47.55,0.967,44,44.47,43.37,2.973,2.957,331.2,8.44,4.822,0,15.32,0.001642825,0.003368355,2.5E-007
"2017-09-05 23:00:00",9105,"PSTI",12.95,62.8,62.68,63.42,61.95,49.18,53,48.6,0.959,43.94,45,43.14,3.4,3.163,337.3,5.215,5.042,0,15.32,0.001462809,0.003181191,2.5E-007
"2017-09-05 23:05:00",9106,"PSTI",12.94,60.05,61.61,62.93,59.99,56.77,56.77,49.18,1.004,44.29,45,43.42,3.671,3.547,355.5,9.22,4.822,0,15.32,0.001462809,0.003181191,2.5E-007
"2017-09-05 23:10:00",9107,"PSTI",12.95,59.37,59.31,59.99,59.01,56.88,57.9,56.74,0.982,44.26,44.68,43.95,3.835,3.781,356.6,7.532,5.261,0,15.32,0.001462809,0.003181191,2.5E-007
"2017-09-05 23:15:00",9108,"PSTI",12.95,59.31,59.34,59.5,59.19,55.99,57.08,54.66,0.965,43.49,44.26,43.01,4.042,3.936,354,6.495,5.48,0,15.32,0.002272466,0.004078977,2.5E-007
"2017-09-05 23:20:00",9109,"PSTI",12.94,58.52,58.96,59.37,58.52,58.2,58.24,55.96,0.975,43.88,44.16,43.57,4.388,4.244,348.6,4.088,5.261,0,15.32,0.002272466,0.004078977,2.5E-007
"2017-09-05 23:25:00",9110,"PSTI",12.94,58.82,58.55,58.88,58.21,57.32,58.82,57.11,0.971,43.86,44.27,43.53,4.236,4.324,350.2,3.727,4.603,0,15.32,0.002272466,0.004078977,2.5E-007
"2017-09-05 23:30:00",9111,"PSTI",12.94,61.7,59.96,61.76,58.76,47.92,57.42,47.92,0.899,42.9,43.9,41.63,3.918,4.04,4.229,3.608,5.042,0,15.32,0.002937904,0.004883608,2.5E-007
"2017-09-05 23:35:00",9112,"PSTI",12.94,59.86,61.42,62.68,59.74,54.15,54.46,46.56,0.952,42.75,44.09,41.49,3.817,3.864,356.9,7.417,5.042,0,15.32,0.002937904,0.004883608,2.5E-007
"2017-09-05 23:40:00",9113,"PSTI",12.94,59.99,60.07,60.35,59.68,52.69,54.29,52.38,0.93,42.91,43.3,42.64,4.11,3.93,2.567,2.45,5.042,0,15.32,0.002937904,0.004883608,2.5E-007
"2017-09-05 23:45:00",9114,"PSTI",12.94,59.07,59.59,60.11,59.01,55.79,55.82,52.52,0.953,42.99,43.38,42.58,4.457,4.286,354.3,6.425,5.699,0,15.32,0.003335917,0.005532452,2.5E-007
"2017-09-05 23:50:00",9115,"PSTI",12.93,60.66,59.75,60.72,59.01,51.94,55.99,51.87,0.939,43.17,43.53,42.69,4.835,4.687,356,6.749,5.918,0,15.32,0.003335917,0.005532452,2.5E-007
"2017-09-05 23:55:00",9116,"PSTI",12.93,60.35,60.77,61.15,60.35,52.14,52.21,50.48,0.933,42.8,43.08,42.41,4.494,4.711,16.53,5.462,4.384,0,15.32,0.003335917,0.005532452,2.5E-007
"2017-09-06 00:00:00",9117,"PSTI",12.93,61.58,60.96,61.64,60.29,52.08,52.28,49.08,0.973,42.57,43.86,42.18,3.676,4.158,26.87,14.82,3.069,0,15.32,0.004424924,0.006919825,2.5E-007
"2017-09-06 00:05:00",9118,"PSTI",12.92,60.11,59.84,61.58,59.37,52.11,54.46,52.01,0.924,42.84,44.34,42.25,2.457,3.056,59.19,28.99,2.85,0,15.32,0.004424924,0.006919825,2.5E-007
"2017-09-06 00:10:00",9119,"PSTI",12.93,60.72,60.45,60.84,59.99,50.95,52.14,50.24,0.923,42.34,42.64,41.96,1.996,2.141,8.48,2.217,2.85,0,15.32,0.004424924,0.006919825,2.5E-007
"2017-09-06 00:15:00",9120,"PSTI",12.92,58.39,59.55,60.72,58.03,58.65,59.43,50.99,0.978,43.46,44.78,42.45,2.036,1.989,23.84,17.44,3.288,0,15.32,-0.000836907,-0.0001990614,2.5E-007
"2017-09-06 00:20:00",9121,"PSTI",12.92,58.03,58.21,58.52,57.9,58.41,58.65,56.77,0.961,43.36,43.94,42.94,2.642,2.278,47.04,4.287,4.384,0,15.32,-0.000836907,-0.0001990614,2.5E-007
"2017-09-06 00:25:00",9122,"PSTI",12.92,58.27,58.02,58.39,57.72,56.64,58.95,56.6,0.94,43.35,43.84,42.94,3.002,2.898,36.17,5.297,4.165,0,15.32,-0.000836907,-0.0001990614,2.5E-007
"2017-09-06 00:30:00",9123,"PSTI",12.92,59.25,59.38,60.23,58.27,54.53,56.57,51.36,0.938,42.6,43.42,41.91,3.1,3.059,0.996,20.89,4.165,0,15.32,-0.000305273,0.0005137629,2.5E-007
"2017-09-06 00:35:00",9124,"PSTI",12.92,60.66,59.76,60.72,59.07,49.15,54.39,48.74,0.889,41.78,42.83,41.16,3.208,3.163,342.1,5.107,4.822,0,15.32,-0.000305273,0.0005137629,2.5E-007
"2017-09-06 00:40:00",9125,"PSTI",12.92,59.43,59.94,60.72,59.37,52.96,53.03,48.88,0.917,42.01,42.46,41.28,3.413,3.245,339.4,6.169,5.042,0,15.32,-0.000305273,0.0005137629,2.5E-007
"2017-09-06 00:45:00",9126,"PSTI",12.92,59.13,59.38,59.56,59.13,56.13,56.13,52.76,0.961,42.43,43.53,42.09,3.738,3.589,335.8,7.953,5.261,0,15.32,0.001736599,0.003418233,2.5E-007
"2017-09-06 00:50:00",9127,"PSTI",12.91,58.76,58.38,59.19,57.96,55.75,57.66,55.68,0.942,43.11,43.66,42.84,3.714,3.667,343.4,10.73,5.699,0,15.32,0.001736599,0.003418233,2.5E-007
"2017-09-06 00:55:00",9128,"PSTI",12.9,59.25,58.9,59.31,58.64,54.02,55.99,53.91,0.929,42.8,43.23,42.45,4.193,3.957,348.6,8.05,6.576,0,15.32,0.001736599,0.003418233,2.5E-007
"2017-09-06 01:00:00",9129,"PSTI",12.9,57.6,58.38,59.31,57.54,58.24,58.75,53.95,0.944,43.14,43.52,42.58,4.462,4.306,347.3,6.425,5.699,0,15.32,0.002427004,0.004207932,2.5E-007
"2017-09-06 01:05:00",9130,"PSTI",12.89,57.47,57.71,58.03,57.41,56.57,58.27,56.47,0.913,42.74,43.11,42.09,4.69,4.68,351.6,4.208,5.48,0,15.32,0.002427004,0.004207932,2.5E-007
"2017-09-06 01:10:00",9131,"PSTI",12.9,58.7,57.51,58.7,56.92,54.05,58.24,53.91,0.911,42.19,42.55,41.72,4.466,4.598,333.6,8.64,5.699,0,15.32,0.002427004,0.004207932,2.5E-007
"2017-09-06 01:15:00",9132,"PSTI",12.89,59.56,59.12,59.68,58.64,51.53,54.59,51.46,0.896,42.05,42.54,41.61,4.579,4.503,323.8,6.534,6.138,0,15.32,0.003633487,0.005726533,2.5E-007
"2017-09-06 01:20:00",9133,"PSTI",12.89,59.68,59.59,59.74,59.43,50.27,51.74,49.83,0.878,41.46,41.93,40.84,4.549,4.539,334.3,6.076,6.357,0,15.32,0.003633487,0.005726533,2.5E-007
"2017-09-06 01:25:00",9134,"PSTI",12.89,59.74,59.62,59.93,59.37,49.9,50.78,49.56,0.873,41.08,41.37,40.76,4.287,4.464,346.1,8.62,5.261,0,15.32,0.003633487,0.005726533,2.5E-007
"2017-09-06 01:30:00",9135,"PSTI",12.9,59.19,59.58,59.86,59.13,51.5,51.5,49.42,0.884,41.12,41.42,40.69,3.26,3.823,6.872,12.41,3.069,0,15.32,0.004088632,0.006502565,2.5E-007
"2017-09-06 01:35:00",9136,"PSTI",12.89,58.82,58.83,59.19,58.52,51.67,52.21,51.26,0.875,41.11,41.38,40.76,2.522,2.838,354.3,19.95,3.726,0,15.32,0.004088632,0.006502565,2.5E-007
"2017-09-06 01:40:00",9137,"PSTI",12.89,58.64,58.76,59.01,58.58,52.01,52.69,51.6,0.875,41.24,41.65,40.89,2.294,2.341,337.5,8.02,5.042,0,15.32,0.004088632,0.006502565,2.5E-007
"2017-09-06 01:45:00",9138,"PSTI",12.89,59.25,59.09,59.43,58.52,50.31,52.01,49.25,0.865,40.66,41.1,40.15,3.408,2.806,336.4,4.219,5.918,0,15.32,4.128214E-005,0.001068918,2.5E-007
"2017-09-06 01:50:00",9139,"PSTI",12.89,58.88,59.04,59.25,58.76,50.92,51.53,50.24,0.864,40.85,41.17,40.49,4.376,3.954,342,6.974,6.576,0,15.33,4.128214E-005,0.001068918,2.5E-007
"2017-09-06 01:55:00",9140,"PSTI",12.89,59.13,59.05,59.25,58.76,49.9,51.09,49.9,0.854,40.78,41.07,40.48,4.854,4.667,341.5,8.46,6.138,0,15.32,4.128214E-005,0.001068918,2.5E-007
"2017-09-06 02:00:00",9141,"PSTI",12.88,59.25,59.36,59.62,59.07,50.03,50.37,48.74,0.86,40.61,41.07,40.16,4.53,4.722,327,7.556,5.261,0,15.32,0.004403668,0.006877389,2.5E-007
"2017-09-06 02:05:00",9142,"PSTI",12.88,58.94,59.06,59.25,58.88,50.58,50.58,49.29,0.86,40.47,40.83,40.16,4.235,4.384,324.8,6.431,5.261,0,15.33,0.004403668,0.006877389,2.5E-007
"2017-09-06 02:10:00",9143,"PSTI",12.88,58.88,58.94,59.07,58.76,50.37,50.61,49.42,0.855,40.34,40.74,39.95,4.065,4.083,338.4,6.321,5.918,0,15.33,0.004403668,0.006877389,2.5E-007
"2017-09-06 02:15:00",9144,"PSTI",12.88,57.78,58.15,58.88,57.41,52.62,54.19,50.31,0.858,40.72,41.46,40.31,4.214,4.089,353.2,8.55,5.48,0,15.33,0.003762888,0.006048214,2.5E-007
"2017-09-06 02:20:00",9145,"PSTI",12.88,56.13,56.88,57.84,56,56.98,57.15,52.55,0.876,41.07,41.52,40.54,4.227,4.225,351.4,5.842,5.48,0,15.33,0.003762888,0.006048214,2.5E-007
"2017-09-06 02:25:00",9146,"PSTI",12.87,54.35,55.03,56.13,53.61,58.68,60.04,56.84,0.845,40.76,41.54,39.89,4.115,4.228,353.3,6.425,4.603,0,15.33,0.003762888,0.006048214,2.5E-007
"2017-09-06 02:30:00",9147,"PSTI",12.87,53.37,54.18,54.72,53.37,61.88,61.88,58.1,0.86,40.36,40.74,39.9,3.675,3.916,5.433,13.87,4.384,0,15.32,0.002196171,0.003778012,2.5E-007
"2017-09-06 02:35:00",9148,"PSTI",12.87,54.1,53.66,54.23,53.31,60.59,62.22,60.55,0.865,40.8,41.03,40.4,3.45,3.537,25.22,4.779,4.165,0,15.32,0.002196171,0.003778012,2.5E-007
"2017-09-06 02:40:00",9149,"PSTI",12.87,56.37,55.54,56.49,54.23,54.59,60.52,53.85,0.846,40.25,40.94,39.83,3.673,3.532,5.422,8.11,5.042,0,15.32,0.002196171,0.003778012,2.5E-007
"2017-09-06 02:45:00",9150,"PSTI",12.87,53.86,54.6,56.43,53.55,61.47,63.1,54.59,0.87,41.12,41.57,40.2,3.839,3.767,337.9,5.566,4.384,0,15.32,0.0009829031,0.0021617,2.5E-007
"2017-09-06 02:50:00",9151,"PSTI",12.87,55.02,54.75,55.09,53.86,59.22,61.4,58.68,0.874,40.96,41.28,40.66,4.057,3.949,340.4,3.45,4.822,0,15.32,0.0009829031,0.0021617,2.5E-007
"2017-09-06 02:55:00",9152,"PSTI",12.87,55.64,55.36,55.94,54.84,56.23,59.26,55.55,0.849,40.58,41.15,40.01,4.045,4.11,340.1,3.97,5.042,0,15.32,0.0009829031,0.0021617,2.5E-007
"2017-09-06 03:00:00",9153,"PSTI",12.87,54.53,55.47,55.76,54.53,60.04,60.04,56.16,0.871,40.52,41.14,40.23,3.574,3.824,349.2,12.66,3.507,0,15.32,0.001839584,0.003311565,2.5E-007
"2017-09-06 03:05:00",9154,"PSTI",12.85,54.1,54.12,54.59,53.92,59.56,60.28,59.16,0.85,40.48,41.03,40.14,3.305,3.439,350.1,11.53,5.261,0,15.32,0.001839584,0.003311565,2.5E-007
"2017-09-06 03:10:00",9155,"PSTI",12.86,53.49,53.95,54.23,53.49,62.76,62.76,59.53,0.876,40.54,41.24,40.11,3.027,3.174,352.3,10.9,5.261,0,15.32,0.001839584,0.003311565,2.5E-007
"2017-09-06 03:15:00",9156,"PSTI",12.84,53.06,52.97,53.49,52.51,59.77,63.85,59.74,0.821,40.47,41.27,39.37,3.402,3.17,359.8,9.15,4.165,0,15.32,8.616274E-005,0.0009268193,2.5E-007
"2017-09-06 03:20:00",9157,"PSTI",12.85,52.02,52.34,53.13,51.9,64.94,64.94,59.63,0.859,40.12,40.72,39.3,3.332,3.415,359.1,9.38,3.946,0,15.32,8.616274E-005,0.0009268193,2.5E-007
"2017-09-06 03:25:00",9158,"PSTI",12.85,52.64,52.31,52.64,51.96,63.48,65.35,63.31,0.859,40.62,40.87,40.33,3.169,3.23,354.3,3.932,3.726,0,15.32,8.616274E-005,0.0009268193,2.5E-007
"2017-09-06 03:30:00",9159,"PSTI",12.85,52.64,52.72,53.01,52.45,63.62,63.89,62.15,0.861,40.51,40.86,40.1,2.986,3.1,352,4.328,3.507,0,15.32,-0.0003010044,0.0003535689,2.5E-007
"2017-09-06 03:35:00",9160,"PSTI",12.85,51.72,52.35,52.64,51.72,66.34,66.34,62.83,0.868,40.57,40.99,40.26,2.974,3.02,347.6,4.71,4.384,0,15.32,-0.0003010044,0.0003535689,2.5E-007
"2017-09-06 03:40:00",9161,"PSTI",12.84,51.23,51.45,51.78,51.17,69,69,66.31,0.886,41,41.43,40.71,2.455,2.724,1.815,13.24,2.63,0,15.32,-0.0003010044,0.0003535689,2.5E-007
"2017-09-06 03:45:00",9162,"PSTI",12.84,50.07,50.48,51.29,49.95,71.21,71.55,69,0.876,41.38,41.66,41.05,2.199,2.301,12.95,5.103,2.85,0,15.32,-0.001750152,-0.001709892,2.5E-007
"2017-09-06 03:50:00",9163,"PSTI",12.84,50.56,50.11,50.56,49.83,68.9,71.18,68.32,0.863,40.81,41.18,40.28,1.876,2.005,18.61,11.37,3.069,0,15.32,-0.001750152,-0.001709892,2.5E-007
"2017-09-06 03:55:00",9164,"PSTI",12.84,50.56,50.53,50.69,50.26,71.35,72.37,68.93,0.894,41.41,42.02,40.76,1.836,1.84,78.91,15.18,2.192,0,15.32,-0.001750152,-0.001709892,2.5E-007
"2017-09-06 04:00:00",9165,"PSTI",12.84,50.32,50.47,50.68,50.26,72.75,72.75,71.32,0.903,41.94,42.09,41.66,1.319,1.659,92.2,4.412,1.534,0,15.32,-0.003643808,-0.004582799,2.5E-007
"2017-09-06 04:05:00",9166,"PSTI",12.83,52.89,51.04,52.89,49.95,62.98,73.12,62.98,0.86,41.25,41.94,40.61,1.162,1.165,327.3,22.1,2.63,0,15.32,-0.003643808,-0.004582799,2.5E-007
"2017-09-06 04:10:00",9167,"PSTI",12.83,53.63,53.45,53.81,52.89,62.33,62.98,61.65,0.875,40.78,41.27,40.46,1.171,1.157,333.3,5.677,1.754,0,15.32,-0.003643808,-0.004582799,2.5E-007
"2017-09-06 04:15:00",9168,"PSTI",12.83,53.51,53.65,53.94,53.38,63.45,66.18,61.92,0.886,41.61,42.52,40.96,1.675,1.317,318.3,9.06,3.726,0,15.32,-0.004834779,-0.006541407,2.5E-007
"2017-09-06 04:20:00",9169,"PSTI",12.83,52.83,53.17,53.69,52.77,65.29,65.74,62.43,0.89,41.46,42.13,40.73,2.054,1.906,349.8,11.25,3.288,0,15.32,-0.004834779,-0.006541407,2.5E-007
"2017-09-06 04:25:00",9170,"PSTI",12.83,52.96,52.01,52.96,51.49,62.64,67.27,62.43,0.857,40.93,41.65,40.28,2.649,2.335,4.913,4.001,3.726,0,15.32,-0.004834779,-0.006541407,2.5E-007
"2017-09-06 04:30:00",9171,"PSTI",12.82,50.2,51.67,53.14,50.2,72.58,72.71,62.6,0.897,41.34,41.83,40.56,2.62,2.739,18.59,15.26,3.069,0,15.32,-0.002290404,-0.002489459,2.5E-007
"2017-09-06 04:35:00",9172,"PSTI",12.82,51.24,50.46,51.3,49.89,68.39,72.99,68.19,0.879,41.39,41.89,40.97,2.212,2.355,9.48,19.43,2.63,0,15.32,-0.002290404,-0.002489459,2.5E-007
"2017-09-06 04:40:00",9173,"PSTI",12.82,50.93,51.16,51.42,50.81,68.36,69.41,67.54,0.868,41.14,41.39,40.87,2.152,2.124,0.943,4.966,4.603,0,15.32,-0.002290404,-0.002489459,2.5E-007
"2017-09-06 04:45:00",9174,"PSTI",12.82,50.87,51.15,51.36,50.87,69.75,69.75,67.78,0.884,41.06,41.42,40.77,2.708,2.422,357.3,7.162,4.384,0,15.32,-0.002619686,-0.00299648,2.5E-007
"2017-09-06 04:50:00",9175,"PSTI",12.82,50.32,50.46,50.93,50.26,70.47,71.32,69.82,0.875,41.32,41.71,40.97,3.29,3.069,353,7.197,4.384,0,15.32,-0.002619686,-0.00299648,2.5E-007
"2017-09-06 04:55:00",9176,"PSTI",12.82,50.26,50.08,50.44,49.65,70.26,72.17,70.23,0.871,41.13,41.51,40.77,3.268,3.346,353.8,5.467,3.946,0,15.32,-0.002619686,-0.00299648,2.5E-007
"2017-09-06 05:00:00",9177,"PSTI",12.81,50.81,50.29,50.87,50.02,67.27,70.3,66.25,0.851,40.48,41.03,39.81,3.435,3.279,4.162,5.489,5.042,0,15.32,-0.001201245,-0.0009611847,2.5E-007
"2017-09-06 05:05:00",9178,"PSTI",12.81,49.71,49.87,50.81,49.28,70.26,71.59,67.23,0.853,40.57,40.94,40.24,2.945,3.234,36.57,22.96,3.726,0,15.32,-0.001201245,-0.0009611847,2.5E-007
"2017-09-06 05:10:00",9179,"PSTI",12.81,50.2,50.04,50.32,49.71,69.11,70.26,68.7,0.854,40.36,40.63,40.15,2.437,2.689,4.217,13.6,1.973,0,15.32,-0.001201245,-0.0009611847,2.5E-007
"2017-09-06 05:15:00",9180,"PSTI",12.81,50.44,50.47,50.81,50.14,69.75,69.86,67.68,0.87,40.66,40.97,40.36,1.816,2.174,358.5,16,3.288,0,15.32,-0.001933153,-0.001991202,2.5E-007
"2017-09-06 05:20:00",9181,"PSTI",12.8,49.65,50.01,50.44,49.53,70.33,72.24,69.79,0.852,40.97,41.14,40.4,1.532,1.61,352.7,15.06,2.85,0,15.32,-0.001933153,-0.001991202,2.5E-007
"2017-09-06 05:25:00",9182,"PSTI",12.8,52.22,50.87,52.22,49.53,62.57,70.26,62.57,0.834,40.04,40.56,39.6,2.095,1.761,343.2,5.136,4.384,0,15.32,-0.001933153,-0.001991202,2.5E-007
"2017-09-06 05:30:00",9183,"PSTI",12.8,53.88,53.34,54,52.16,58.38,62.57,57.84,0.827,39.56,39.94,39.33,2.619,2.335,337.8,5.295,4.603,0,15.32,-0.003124643,-0.003763314,2.5E-007
"2017-09-06 05:35:00",9184,"PSTI",12.8,54.43,54.27,54.55,53.81,56.82,58.31,56.65,0.821,39.47,39.67,39.19,3.507,3.11,338.5,7.859,5.699,0,15.32,-0.003124643,-0.003763314,2.5E-007
"2017-09-06 05:40:00",9185,"PSTI",12.8,53.32,53.91,54.49,53.26,61,61,56.92,0.846,39.77,40.24,39.47,3.533,3.569,356.2,10.05,4.603,0,15.32,-0.003124643,-0.003763314,2.5E-007
"2017-09-06 05:45:00",9186,"PSTI",12.8,53.26,52.67,53.32,52.1,59.13,62.3,59.13,0.819,39.63,40.44,39.22,3.492,3.463,1.444,9.45,5.261,0,15.32,0.0005502925,0.001573441,9.802003E-005
"2017-09-06 05:50:00",9187,"PSTI",12.79,55.1,54.54,55.22,53.2,53.99,59.17,53.34,0.799,38.73,39.4,38.3,3.787,3.619,352.5,9.56,6.138,0,15.32,0.0005502925,0.001573441,9.802003E-005
"2017-09-06 05:55:00",9188,"PSTI",12.8,54.86,54.71,55.04,54.37,54.54,55.22,53.89,0.8,38.7,39,38.33,3.842,3.827,348.4,7.234,4.822,0,15.33,0.0005502925,0.001573441,9.802003E-005
"2017-09-06 06:00:00",9189,"PSTI",12.78,54.18,54.77,55.22,54.18,55.32,55.39,52.8,0.792,38.62,39.14,38.11,3.756,3.844,355,12.12,4.603,0,15.33,0.001922817,0.003467683,0.003659758
"2017-09-06 06:05:00",9190,"PSTI",12.78,52.16,53.29,54.24,52.16,60.53,60.53,54.81,0.805,38.49,39.02,38.05,3.423,3.546,6.656,6.265,4.822,0,15.33,0.001922817,0.003467683,0.003659758
"2017-09-06 06:10:00",9191,"PSTI",12.78,51.36,51.55,52.16,51.24,62.6,62.98,60.53,0.808,38.99,39.31,38.61,3.516,3.494,6.5,10.21,5.261,0,15.33,0.001922817,0.003467683,0.003659758
"2017-09-06 06:15:00",9192,"PSTI",12.78,53.39,52.31,53.45,51.36,58.55,62.54,58.55,0.814,38.87,39.42,38.52,3.558,3.598,349.2,18.59,5.042,0,15.33,0.008996299,0.01570717,0.01234854
"2017-09-06 06:20:00",9193,"PSTI",12.77,55.16,54.27,55.16,53.32,54.77,58.59,54.77,0.813,39.39,39.75,39.04,3.638,3.587,310.3,9.56,5.699,0,15.33,0.008996299,0.01570717,0.01234854
"2017-09-06 06:25:00",9194,"PSTI",12.78,54.12,55.03,55.47,54,58.35,58.72,53.55,0.834,39.36,40.39,38.64,3.09,3.451,348.1,45.25,4.603,0,15.33,0.008996299,0.01570717,0.01234854
"2017-09-06 06:30:00",9195,"PSTI",12.78,51.18,52.49,54.06,51.12,64.54,64.99,58.28,0.827,39.98,40.57,39.58,2.302,2.633,56.69,12.24,1.754,0,15.33,0.008830344,0.01541671,0.02902042
"2017-09-06 06:35:00",9196,"PSTI",12.77,50.69,51.05,51.3,50.57,65.53,65.6,63.49,0.825,39.56,39.92,39.16,1.391,1.879,49.74,16.06,1.315,0,15.33,0.008830344,0.01541671,0.02902042
"2017-09-06 06:40:00",9197,"PSTI",12.77,49.77,50.05,50.69,49.53,67.61,68.9,65.57,0.823,39.77,40,39.45,1.101,1.057,78.34,16.26,2.411,0.0148566,15.33,0.008830344,0.01541671,0.02902042
"2017-09-06 06:45:00",9198,"PSTI",12.77,50.93,50.18,50.93,49.77,61.58,68.22,61.58,0.782,39.12,39.89,38.11,1.589,1.302,28.28,21.2,3.946,0.1140383,15.33,0.003305549,0.005683693,0.06008057
"2017-09-06 06:50:00",9199,"PSTI",12.77,51.18,51.61,52.16,50.87,61.51,61.58,58.55,0.789,38.21,38.65,37.68,2.482,2.054,357.6,3.608,4.165,0.3271061,15.33,0.003305549,0.005683693,0.06008057
"2017-09-06 06:55:00",9200,"PSTI",12.78,49.71,50.47,51.24,49.71,68.02,68.02,61.51,0.826,39.16,39.68,38.43,2.999,2.844,359.1,7.988,3.507,0.8098623,15.32,0.003305549,0.005683693,0.06008057
"2017-09-06 07:00:00",9201,"PSTI",12.77,49.1,49.51,49.83,49.1,68.97,68.97,67.17,0.818,39.36,39.75,39.07,3.321,3.165,4.78,2.351,4.603,1.793732,15.32,0.006440079,0.0109729,0.09944576
"2017-09-06 07:05:00",9202,"PSTI",12.76,48.73,48.72,49.22,48.36,69.07,70.26,68.53,0.808,39.08,39.52,38.66,3.231,3.332,1.376,7.714,4.603,3.647007,15.32,0.006440079,0.0109729,0.09944576
"2017-09-06 07:10:00",9203,"PSTI",12.77,48.24,48.09,48.79,47.63,69.89,72.71,69.17,0.803,39.31,39.66,38.74,2.939,3.034,23.52,7.994,2.85,6.401583,15.32,0.006440079,0.0109729,0.09944576
"2017-09-06 07:15:00",9204,"PSTI",12.77,50.81,49.65,50.81,48.18,64.37,69.86,63.15,0.814,38.54,39.24,38.08,2.661,2.855,6.891,8.73,3.288,10.00999,15.32,0.007411621,0.01183219,0.1420257
"2017-09-06 07:20:00",9205,"PSTI",12.77,50.32,50.58,50.87,50.08,63.59,67.1,63.18,0.79,39.12,39.96,38.39,2.286,2.402,338.6,8.19,3.069,14.20915,15.32,0.007411621,0.01183219,0.1420257
"2017-09-06 07:25:00",9206,"PSTI",12.77,51.98,51.47,52.1,50.2,60.8,63.59,60.53,0.803,38.72,39.02,38.32,2.599,2.436,351.4,9.25,3.288,19.10155,15.32,0.007411621,0.01183219,0.1420257
"2017-09-06 07:30:00",9207,"PSTI",12.78,51.06,51.65,52.1,51.06,65.77,65.8,60.83,0.839,39.56,40.16,38.8,2.715,2.654,5.36,4.424,3.726,24.73234,15.32,0.009824566,0.01447742,0.1862141
"2017-09-06 07:35:00",9208,"PSTI",12.79,51.12,50.9,51.24,50.51,67.54,68.32,65.77,0.864,40.41,40.86,39.91,2.978,2.846,349.3,5.009,4.384,31.31041,15.33,0.009824566,0.01447742,0.1862141
"2017-09-06 07:40:00",9209,"PSTI",12.8,51.85,51.25,51.98,50.81,65.7,69.17,63.8,0.864,40.61,41.32,39.73,2.775,2.88,345.8,11.55,2.85,38.90127,15.33,0.009824566,0.01447742,0.1862141
"2017-09-06 07:45:00",9210,"PSTI",12.8,50.93,51.35,51.91,50.87,68.22,68.49,65.74,0.867,40.99,41.45,40.48,2.529,2.628,354.4,10.46,3.069,47.37365,15.33,0.01298398,0.01775781,0.2304437
"2017-09-06 07:50:00",9211,"PSTI",12.81,51.18,51.11,51.36,50.81,69.11,69.45,66.69,0.886,40.85,41.67,40.39,2.3,2.449,352.4,9.94,3.288,56.8505,15.33,0.01298398,0.01775781,0.2304437
"2017-09-06 07:55:00",9212,"PSTI",12.82,51.67,51.53,51.67,51.12,67.2,69.04,66.35,0.877,40.97,41.37,40.71,2.521,2.434,351,5.058,3.288,67.38457,15.33,0.01298398,0.01775781,0.2304437
"2017-09-06 08:00:00",9213,"PSTI",12.83,52.16,51.99,52.28,51.55,66.14,68.15,65.8,0.879,41.34,42.04,40.57,2.539,2.57,352.7,7.606,3.288,78.69466,15.33,0.01661529,0.021252,0.2750727
"2017-09-06 08:05:00",9214,"PSTI",12.83,52.71,52.38,52.83,52.04,67.27,67.3,65.6,0.913,41.57,42.28,40.9,2.777,2.62,347.8,4.822,3.726,89.89062,15.33,0.01661529,0.021252,0.2750727
"2017-09-06 08:10:00",9215,"PSTI",12.86,53.39,53.09,53.45,52.71,65.77,67.37,65.36,0.915,42.26,42.56,42.02,2.741,2.767,341.8,6.721,3.726,100.6643,15.33,0.01661529,0.021252,0.2750727
"2017-09-06 08:15:00",9216,"PSTI",12.87,54.37,53.78,54.37,53.32,61.92,66.38,61.92,0.893,42.15,42.61,41.56,2.588,2.673,330.3,7.447,2.85,111.1831,15.34,0.02110594,0.02655538,0.3188572
"2017-09-06 08:20:00",9217,"PSTI",12.9,55.41,54.82,55.41,54.24,64.61,64.61,61.62,0.967,42.47,43.71,41.37,1.764,2.232,338,5.516,1.973,121.9812,15.34,0.02110594,0.02655538,0.3188572
"2017-09-06 08:25:00",9218,"PSTI",12.93,56.27,56.09,56.33,55.35,61.38,65.63,61.17,0.948,44.1,44.6,43.04,1.055,1.348,343.3,6.473,2.63,133.3161,15.34,0.02110594,0.02655538,0.3188572
"2017-09-06 08:30:00",9219,"PSTI",12.96,56.51,56.25,56.51,56.02,62.3,63.66,59.64,0.971,43.34,44.14,42.35,1.02,1.016,348.9,8.89,2.63,145.0523,15.34,0.02465467,0.0290223,0.3614131
"2017-09-06 08:35:00",9220,"PSTI",13,57.43,56.91,57.55,56.33,59.85,62.3,59.51,0.964,43.61,44.31,43.08,1.5,1.186,341.1,11.79,3.288,156.9257,15.34,0.02465467,0.0290223,0.3614131
"2017-09-06 08:40:00",9221,"PSTI",13.02,58.41,58.05,58.47,57.43,59.91,62.03,58.89,1,44.24,45.42,43.39,1.903,1.822,344.1,14.66,3.946,168.4104,15.34,0.02465467,0.0290223,0.3614131
"2017-09-06 08:45:00",9222,"PSTI",13.06,59.27,58.85,59.27,58.29,56.65,60.73,56.17,0.975,44.18,44.98,43.35,1.782,1.793,325.9,12.86,2.63,179.7175,15.35,0.030445,0.03566118,0.4030973
"2017-09-06 08:50:00",9223,"PSTI",13.1,59.45,59.42,59.51,59.15,54.94,59.74,54.2,0.952,43.92,45.42,42.82,1.981,1.856,317.6,13.51,3.946,191.5851,15.35,0.030445,0.03566118,0.4030973
"2017-09-06 08:55:00",9224,"PSTI",13.16,59.88,59.64,60,59.33,52.97,56.17,52.22,0.932,43.1,44.18,42.01,2.459,2.178,329,12.9,4.165,204.694,15.35,0.030445,0.03566118,0.4030973
"2017-09-06 09:00:00",9225,"PSTI",13.23,59.88,60.06,60.25,59.76,53.34,55.63,52.46,0.938,43.36,44.18,42.6,2.882,2.666,321.7,11.6,4.603,219.1875,15.35,0.03852259,0.04608433,0.4442812
"2017-09-06 09:05:00",9226,"PSTI",13.29,60.25,59.99,60.25,59.7,53.14,54.74,51.95,0.947,42.84,43.64,42.33,3.252,3.122,314.9,9.3,5.042,234.2986,15.35,0.03852259,0.04608433,0.4442812
"2017-09-06 09:10:00",9227,"PSTI",13.4,60.55,60.27,60.55,60.06,50.66,53.14,49.7,0.912,42.22,43.15,41.41,3.406,3.294,313,10.82,5.261,250.4228,15.36,0.03852259,0.04608433,0.4442812
"2017-09-06 09:15:00",9228,"PSTI",13.49,61.35,61.07,61.47,60.43,47.62,51.54,47.11,0.882,41.93,42.98,41.02,3.64,3.543,317.9,11.19,5.48,266.9351,15.36,0.04819243,0.05923682,0.4843404
"2017-09-06 09:20:00",9229,"PSTI",13.59,61.47,61.49,61.72,61.23,49.36,51.64,47.79,0.919,42.49,43.63,41.47,3.506,3.593,312.2,11.32,5.261,283.5556,15.36,0.04819243,0.05923682,0.4843404
"2017-09-06 09:25:00",9230,"PSTI",13.69,61.71,61.56,61.78,61.29,50.82,52.63,49.16,0.954,43.08,44.2,42.08,3.212,3.372,306.5,13.75,4.165,299.2284,15.36,0.04819243,0.05923682,0.4843404
"2017-09-06 09:30:00",9231,"PSTI",13.78,62.2,61.93,62.26,61.65,48.47,52.69,48.2,0.926,43.36,44.62,42.41,2.802,3.034,295.8,16.6,3.507,314.3697,15.36,0.05548194,0.06732217,0.5209356
"2017-09-06 09:35:00",9232,"PSTI",13.87,62.93,62.7,63.11,62.02,45.44,51.57,44.25,0.89,42.52,44.36,40.92,2.578,2.592,326.7,14.67,4.822,329.7715,15.36,0.05548194,0.06732217,0.5209356
"2017-09-06 09:40:00",9233,"PSTI",13.96,63.3,63.07,63.36,62.87,48.06,48.74,45.54,0.954,42.62,43.54,41.64,2.718,2.684,313.1,16.11,4.822,346.2238,15.36,0.05548194,0.06732217,0.5209356
"2017-09-06 09:45:00",9234,"PSTI",14.05,64.28,63.87,64.28,63.3,48.54,49.01,45.17,0.997,43.22,44.5,41.89,2.681,2.738,315.2,24.71,3.726,363.7439,15.36,0.06272018,0.07411528,0.5561324
"2017-09-06 09:50:00",9235,"PSTI",14.12,65.26,64.71,65.38,64.21,46.29,49.42,44.08,0.984,43.6,44.97,42.33,2.593,2.688,333.7,18.24,3.946,381.0976,15.36,0.06272018,0.07411528,0.5561324
"2017-09-06 09:55:00",9236,"PSTI",14.19,64.95,64.91,65.38,64.58,43.77,47.99,42.99,0.92,43.29,44.76,41.94,2.743,2.584,339.5,13.82,5.918,397.0674,15.37,0.06272018,0.07411528,0.5561324
"2017-09-06 10:00:00",9237,"PSTI",14.25,65.13,65.15,65.5,64.64,46.12,47.86,43.7,0.976,43.78,45.14,42.3,3.192,2.925,338.6,16.03,5.48,412.1045,15.37,0.07120419,0.0836775,0.5880223
"2017-09-06 10:05:00",9238,"PSTI",14.28,65.81,65.49,66.11,65.07,43.36,47.55,42.61,0.939,43.67,45.13,42.62,3.112,3.19,325,25.64,4.165,428.2002,15.37,0.07120419,0.0836775,0.5880223
"2017-09-06 10:10:00",9239,"PSTI",14.35,65.99,65.87,66.11,65.56,43.77,45.23,42.21,0.954,43.09,43.94,42.19,2.643,2.937,292.2,16.82,3.946,446.0163,15.37,0.07120419,0.0836775,0.5880223
"2017-09-06 10:15:00",9240,"PSTI",14.4,66.66,66.27,66.66,65.93,46.09,46.12,43.09,1.029,43.93,45.32,43.19,2.303,2.506,287.8,21.47,3.946,463.9433,15.37,0.080132,0.09389969,0.6181519
"2017-09-06 10:20:00",9241,"PSTI",14.46,67.77,67.01,67.83,66.6,43.16,46.56,41.87,1.001,44.42,46,42.97,2.152,2.279,264.6,36.55,3.726,479.2314,15.37,0.080132,0.09389969,0.6181519
"2017-09-06 10:25:00",9242,"PSTI",14.33,68.87,68.21,68.87,67.77,42.92,43.7,38.39,1.034,43.9,45.88,42.04,1.635,1.885,267,63.65,2.411,492.0919,15.37,0.080132,0.09389969,0.6181519
"2017-09-06 10:30:00",9243,"PSTI",14.27,68.99,69.13,69.42,68.81,37.2,43.5,35.64,0.9,42.92,45.97,40.79,1.297,1.455,196.7,17.82,2.85,504.0196,15.37,0.08601897,0.09787316,0.6453769
"2017-09-06 10:35:00",9244,"PSTI",14.23,68.81,69.23,69.48,68.81,38.67,43.12,36.69,0.929,43.64,45.96,41.73,1.245,1.171,202.7,23.18,3.507,517.0622,15.37,0.08601897,0.09787316,0.6453769
"2017-09-06 10:40:00",9245,"PSTI",14.2,69.3,68.97,69.3,68.62,42.41,46.02,38.67,1.036,45,47.57,42.66,1.722,1.444,192.6,17.24,3.946,529.3142,15.37,0.08601897,0.09787316,0.6453769
"2017-09-06 10:45:00",9246,"PSTI",14.17,69.29,69.2,69.42,68.99,45.54,47.48,41.66,1.113,46.64,48.61,44.85,2.237,1.933,212.4,13.49,4.384,540.3489,15.38,0.09157564,0.1026678,0.6684453
"2017-09-06 10:50:00",9247,"PSTI",14.15,70.52,69.88,70.52,69.17,40.57,48.53,39.62,1.033,46.94,49.24,43.93,2.675,2.504,197.2,20.77,4.822,550.2911,15.38,0.09157564,0.1026678,0.6684453
"2017-09-06 10:55:00",9248,"PSTI",14.13,69.59,69.83,70.52,69.41,39.21,46.25,39.21,0.968,45.52,48.14,43.67,3.235,2.967,232.2,14.83,5.261,559.4916,15.38,0.09157564,0.1026678,0.6684453
"2017-09-06 11:00:00",9249,"PSTI",14.12,70.2,69.82,70.33,69.47,41.21,45.7,38.46,1.038,44.93,47.91,43.15,3.264,3.274,235.7,17.95,4.384,568.6827,15.38,0.09996827,0.1159253,0.6892611
"2017-09-06 11:05:00",9250,"PSTI",14.1,70.5,70.28,70.5,70.01,41.18,45.6,37.98,1.048,45.82,48.27,43.48,3.474,3.352,224.8,15.56,5.261,577.5784,15.38,0.09996827,0.1159253,0.6892611
"2017-09-06 11:10:00",9251,"PSTI",14.1,70.69,70.7,70.99,70.32,42.47,47.03,39.85,1.088,47.01,49.49,44.93,3.295,3.418,231.3,17.79,4.822,584.867,15.38,0.09996827,0.1159253,0.6892611
"2017-09-06 11:15:00",9252,"PSTI",14.09,71.36,70.62,71.36,70.14,41.72,46.18,39.13,1.094,46.76,49.37,44.21,3.324,3.344,210.2,15.88,4.603,589.4203,15.38,0.1047301,0.1223926,0.7069728
"2017-09-06 11:20:00",9253,"PSTI",14.08,71.42,71.46,71.97,70.99,40.8,48.12,35.46,1.072,46.38,50.71,42.72,2.959,3.177,206.1,19.97,4.384,594.1998,15.38,0.1047301,0.1223926,0.7069728
"2017-09-06 11:25:00",9254,"PSTI",14.08,71.23,71.69,71.97,71.23,41.89,44.54,36.58,1.093,46.13,49.13,43.69,2.862,2.87,215,18.58,4.165,601.9333,15.38,0.1047301,0.1223926,0.7069728
"2017-09-06 11:30:00",9255,"PSTI",14.08,72.51,71.96,72.57,71.17,40.76,44.61,35.66,1.111,45.75,49.31,43.41,2.922,2.81,179.3,36.09,6.576,612.8102,15.38,0.1096625,0.1269475,0.7229423
"2017-09-06 11:35:00",9256,"PSTI",14.07,73.37,73.31,73.74,72.58,36.41,46,33.58,1.021,46.16,51.27,43.05,3.114,3.022,184.2,23.5,5.699,623.6206,15.38,0.1096625,0.1269475,0.7229423
"2017-09-06 11:40:00",9257,"PSTI",14.06,73.8,73.44,73.8,73.12,38.08,43.18,33.82,1.084,46.23,49.89,43.29,2.63,2.9,173.9,51.24,3.726,634.7001,15.38,0.1096625,0.1269475,0.7229423
"2017-09-06 11:45:00",9258,"PSTI",14.06,73.49,73.39,74.04,72.94,37.77,41.38,35.76,1.064,46.04,49.08,44.66,2.05,2.385,271.5,33.84,3.288,643.9764,15.38,0.1159933,0.133651,0.7350956
"2017-09-06 11:50:00",9259,"PSTI",14.06,73.98,73.64,73.98,73.37,37.29,40.56,35.52,1.068,46.23,48.38,44.97,1.572,1.816,225.9,24.09,3.288,651.465,15.38,0.1159933,0.133651,0.7350956
"2017-09-06 11:55:00",9260,"PSTI",14.05,73.61,74.11,74.59,73.55,37.16,43.52,36.44,1.051,46.94,50.87,45.5,1.818,1.68,227.7,21.16,3.946,657.4332,15.38,0.1159933,0.133651,0.7350956
"2017-09-06 12:00:00",9261,"PSTI",14.05,75.69,74.61,75.69,73.49,35.86,41.99,34.64,1.087,47.12,49.3,45.17,1.71,1.79,219.1,34.41,3.288,664.4512,15.38,0.1173681,0.1317274,0.7432998
"2017-09-06 12:05:00",9262,"PSTI",14.05,76.49,76.66,77.47,75.57,32.9,39.2,28.72,1.024,46.3,50.03,41.9,1.527,1.493,129.2,72.46,3.946,673.5861,15.38,0.1173681,0.1317274,0.7432998
"2017-09-06 12:10:00",9263,"PSTI",14.05,76.61,76.59,77.1,76.12,28.92,39.57,28.92,0.904,44.87,50.02,41.76,1.556,1.555,150.3,28.18,5.48,679.2771,15.38,0.1173681,0.1317274,0.7432998
"2017-09-06 12:15:00",9264,"PSTI",14.04,77.28,76.9,77.41,76.49,30.96,34.43,28.34,0.99,43.27,47.11,41.56,1.958,1.757,156.7,26.64,5.261,682.7408,15.38,0.1219923,0.1368101,0.7513532
"2017-09-06 12:20:00",9265,"PSTI",14.04,77.1,76.99,77.35,76.61,28.07,31.44,26.64,0.892,42.14,44.39,40.23,2.215,2.189,97.9,51.72,5.042,684.6749,15.38,0.1219923,0.1368101,0.7513532
"2017-09-06 12:25:00",9266,"PSTI",14.04,77.16,77.02,77.28,76.67,30.35,30.49,26.78,0.966,42.07,43.75,40.33,2.127,2.176,63.71,27.34,4.384,685.5837,15.38,0.1219923,0.1368101,0.7513532
"2017-09-06 12:30:00",9267,"PSTI",14.03,78.2,77.56,78.26,77.1,29.53,31.51,26.64,0.973,42.58,44.98,40.35,1.71,1.921,352.3,36.57,2.63,683.7466,15.38,0.1243121,0.1417514,0.756907
"2017-09-06 12:35:00",9268,"PSTI",14.02,79.31,78.79,79.55,78.02,25.35,33.86,25.25,0.866,44.36,48.06,40.79,1.597,1.609,149.3,39.67,2.85,683.7173,15.38,0.1243121,0.1417514,0.756907
"2017-09-06 12:40:00",9269,"PSTI",14.02,79.73,79.86,80.5,79.31,26.74,34.03,24.4,0.927,44.65,48.89,40.56,1.503,1.497,170.8,30.38,3.946,691.8944,15.38,0.1243121,0.1417514,0.756907
"2017-09-06 12:45:00",9270,"PSTI",14.01,80,79.79,80.2,79.49,29.98,32.63,25.59,1.049,43.98,48.12,41.3,1.457,1.468,213.9,30.31,2.85,702.7487,15.38,0.1281023,0.1435276,0.7532067
"2017-09-06 12:50:00",9271,"PSTI",14.02,78.08,78.88,80.2,77.96,30.42,40.08,30.35,0.998,49.96,52.38,44.54,2.042,1.726,216.3,17.25,5.48,710.7717,15.39,0.1281023,0.1435276,0.7532067
"2017-09-06 12:55:00",9272,"PSTI",14.01,77.65,77.79,78.14,77.59,36.3,36.61,30.08,1.175,46.45,49.34,43.92,2.539,2.299,221.9,14.61,5.261,712.5612,15.39,0.1281023,0.1435276,0.7532067
"2017-09-06 13:00:00",9273,"PSTI",14.01,77.84,77.78,78.08,77.53,30.86,36.88,29.98,1.005,45.86,49.33,43.94,3.365,2.949,229.4,9.03,4.822,714.1331,15.39,0.1305568,0.1486831,0.7447854
"2017-09-06 13:05:00",9274,"PSTI",14,78.32,78.16,78.63,77.71,29.13,34.57,29.09,0.964,45.85,48.03,43.52,3.351,3.396,226.4,10.6,4.822,716.6669,15.39,0.1305568,0.1486831,0.7447854
"2017-09-06 13:10:00",9275,"PSTI",14,79.12,78.5,79.18,78.02,33.68,33.68,23.55,1.144,41.79,48.14,38.32,3.224,3.347,224.8,19.76,4.165,719.7772,15.39,0.1305568,0.1486831,0.7447854
"2017-09-06 13:15:00",9276,"PSTI",14,79.86,79.64,79.92,79.12,31.27,37.26,29.74,1.088,48.21,51.33,45.32,3.123,3.145,210,12.85,4.603,722.1083,15.39,0.135633,0.1585003,0.7397012
"2017-09-06 13:20:00",9277,"PSTI",14,79.98,79.68,80,79.37,24.57,34.43,23.92,0.858,43.82,49.26,39.86,2.923,3.089,224.6,12.28,4.384,724.679,15.39,0.135633,0.1585003,0.7397012
"2017-09-06 13:25:00",9278,"PSTI",14,80.8,80.6,80.9,79.98,30.55,35.11,23.61,1.098,45.34,50.7,40.15,2.692,2.756,207,21.06,3.726,728.6872,15.39,0.135633,0.1585003,0.7397012
"2017-09-06 13:30:00",9279,"PSTI",13.99,80.4,80.4,80.9,79.86,29.06,34.98,26.85,1.029,45.99,50.38,42.94,2.49,2.575,247.3,41.68,6.357,732.8257,15.39,0.136924,0.1584477,0.7289825
"2017-09-06 13:35:00",9280,"PSTI",13.99,81.6,80.9,81.6,80.1,30.55,39.6,25.96,1.126,47.53,53.43,43.01,2.726,2.634,202.4,15.69,6.795,733.4611,15.39,0.136924,0.1584477,0.7289825
"2017-09-06 13:40:00",9281,"PSTI",13.99,82.2,81.8,82.2,81.4,29.98,32.29,23.95,1.127,44.92,49.41,41.23,3.128,2.957,183.9,24.5,5.48,732.7968,15.39,0.136924,0.1584477,0.7289825
"2017-09-06 13:45:00",9282,"PSTI",13.99,81.6,81.9,82.4,81.3,33.68,38.62,24.91,1.239,47.67,54.1,42.65,3.274,3.204,203,23.5,4.822,731.4705,15.39,0.1375523,0.1596845,0.7126217
"2017-09-06 13:50:00",9283,"PSTI",13.99,81.7,81.8,82.1,81.4,29.6,34.64,26.57,1.093,47.96,51.4,44.03,3.316,3.182,209.7,13.27,4.822,727.3069,15.39,0.1375523,0.1596845,0.7126217
"2017-09-06 13:55:00",9284,"PSTI",13.98,82.4,81.8,82.4,81.3,26.5,32.7,25.45,1.001,45.38,49.48,43.01,2.969,3.219,234.5,25.03,4.384,719.2426,15.39,0.1375523,0.1596845,0.7126217
"2017-09-06 14:00:00",9285,"PSTI",13.98,82,82.5,83,81.9,29.91,33.85,24.9,1.116,46.64,51.23,42.7,2.861,2.935,210.7,16.91,4.822,706.6794,15.39,0.1339054,0.1567313,0.695292
"2017-09-06 14:05:00",9286,"PSTI",13.98,83.1,82.4,83.1,81.6,23.61,35.28,23.48,0.913,46.62,52.12,41.88,2.767,2.793,186.8,21.4,7.014,696.7652,15.39,0.1339054,0.1567313,0.695292
"2017-09-06 14:10:00",9287,"PSTI",13.98,82.9,82.9,83.2,82.7,32.35,34.7,23.24,1.243,46.82,52.31,41.62,2.981,2.805,193.1,27.29,5.261,690.3496,15.39,0.1339054,0.1567313,0.695292
"2017-09-06 14:15:00",9288,"PSTI",13.97,82.5,82.4,83,82,32.25,34.6,25.45,1.224,47.49,51.64,43.5,3.237,3.179,220.2,16.83,5.261,689.6379,15.39,0.1311439,0.1530969,0.6743384
"2017-09-06 14:20:00",9289,"PSTI",13.97,83.3,83.2,83.6,82.5,31.74,32.25,23.41,1.236,47,50.48,41.96,3.643,3.453,182.9,24.3,6.576,689.6323,15.39,0.1311439,0.1530969,0.6743384
"2017-09-06 14:25:00",9290,"PSTI",13.97,83.9,83.4,84,83,27.66,37.25,24.63,1.097,47.53,54.57,43.69,3.491,3.587,183.1,27.64,4.165,686.8926,15.39,0.1311439,0.1530969,0.6743384
"2017-09-06 14:30:00",9291,"PSTI",13.96,83.9,84,84.4,83.6,29.53,34.63,24.39,1.171,47.99,53.54,43.69,3.22,3.322,184.5,37.85,4.822,680.2106,15.39,0.1312681,0.1556885,0.650287
"2017-09-06 14:35:00",9292,"PSTI",13.96,83.6,83.4,83.9,83.1,31.16,35.11,23.88,1.224,48.02,53.38,42.63,2.927,3.177,199.8,11.95,5.699,672.3403,15.39,0.1312681,0.1556885,0.650287
"2017-09-06 14:40:00",9293,"PSTI",13.96,83.3,83.5,83.8,83.1,28.1,35.86,24.97,1.095,48.08,53.79,43.72,3.182,2.978,210.8,16,5.918,665.4091,15.39,0.1312681,0.1556885,0.650287
"2017-09-06 14:45:00",9294,"PSTI",13.96,84.7,84,84.8,83.2,25.62,29.94,24.36,1.044,46.43,48.96,44.02,3.477,3.33,182.3,22.33,7.014,661.1425,15.39,0.1265141,0.1494223,0.6240073
"2017-09-06 14:50:00",9295,"PSTI",13.96,83.9,84.2,84.7,83.7,28.1,33.41,24.02,1.116,47.86,52.35,43.86,3.499,3.445,194.9,15.23,5.699,657.0612,15.39,0.1265141,0.1494223,0.6240073
"2017-09-06 14:55:00",9296,"PSTI",13.95,83.9,83.8,84.1,83.3,27.96,37.12,25.31,1.111,49.38,54.85,44.51,3.601,3.604,188,22.2,6.576,650.3114,15.38,0.1265141,0.1494223,0.6240073
"2017-09-06 15:00:00",9297,"PSTI",13.95,83.8,83.5,84.2,82.8,28.54,37.56,26.5,1.129,51.15,54.47,45.36,3.68,3.654,181.5,21.11,6.138,638.2212,15.38,0.1224638,0.1464003,0.5927913
"2017-09-06 15:05:00",9298,"PSTI",13.95,84.5,84.4,84.9,83.8,26.26,28.34,24.19,1.062,45.61,47.87,43.97,4.159,3.907,162.1,17.44,7.234,618.5712,15.38,0.1224638,0.1464003,0.5927913
"2017-09-06 15:10:00",9299,"PSTI",13.95,83.9,84.2,84.7,83.7,26.37,27.35,23.81,1.047,45.1,47.24,43.59,4.373,4.263,147.8,19.01,7.014,599.7469,15.38,0.1224638,0.1464003,0.5927913
"2017-09-06 15:15:00",9300,"PSTI",13.94,84.2,84.3,84.8,83.9,26.26,28.03,23.61,1.054,45.52,47.79,43.41,4.71,4.471,150.4,16.82,6.795,588.9825,15.38,0.1189301,0.1466699,0.5656572
"2017-09-06 15:20:00",9301,"PSTI",13.94,84.7,84.7,85.4,84.2,26.91,35.52,24.22,1.097,49.1,55.1,43.98,4.008,4.436,186,29.9,6.795,588.3644,15.38,0.1189301,0.1466699,0.5656572
"2017-09-06 15:25:00",9302,"PSTI",13.95,84.7,84.7,85,84.3,35.14,35.14,23.98,1.432,46.99,54.21,44.02,3.77,3.953,164.8,20.1,6.138,588.0168,15.38,0.1189301,0.1466699,0.5656572
"2017-09-06 15:30:00",9303,"PSTI",13.95,85.2,84.8,85.3,84.5,25.72,35.93,23.24,1.065,47.78,54.76,43.56,3.242,3.482,178.8,17.73,6.357,583.6174,15.38,0.1149641,0.1408222,0.5289587
"2017-09-06 15:35:00",9304,"PSTI",13.94,85.1,85.3,85.8,85,23.61,28.78,22.25,0.974,45.17,49.17,42.43,3.715,3.406,145.4,17.73,7.014,576.1016,15.38,0.1149641,0.1408222,0.5289587
"2017-09-06 15:40:00",9305,"PSTI",13.95,84.8,84.9,85.2,84.6,25.24,27.22,23.27,1.031,44.72,47.42,43.09,3.757,3.746,131.4,24.12,7.014,568.6918,15.38,0.1149641,0.1408222,0.5289587
"2017-09-06 15:45:00",9306,"PSTI",13.94,85.4,85.2,85.5,84.7,23.1,30.52,23.1,0.96,46.93,50.8,43.24,3.719,3.739,174.2,26.96,5.918,560.7911,15.38,0.1090054,0.1338007,0.4950985
"2017-09-06 15:50:00",9307,"PSTI",13.94,85.5,85.3,85.7,85,23.2,26.06,19.87,0.97,43.31,46.89,39.56,3.247,3.524,128.8,23.77,5.699,553.8317,15.38,0.1090054,0.1338007,0.4950985
"2017-09-06 15:55:00",9308,"PSTI",13.94,85.2,85.3,85.6,85,18.54,24.49,18.54,0.768,42.16,44.91,37.74,3.225,3.249,123.2,18.35,6.138,547.8027,15.38,0.1090054,0.1338007,0.4950985
"2017-09-06 16:00:00",9309,"PSTI",13.93,85.8,85.7,86.1,85.2,21.88,26.09,17.89,0.922,41.28,47.18,37.09,2.974,3.134,119.2,31.4,5.261,541.2761,15.38,0.103681,0.1273944,0.4596704
"2017-09-06 16:05:00",9310,"PSTI",13.93,86,85.9,86.2,85.7,19.6,26.84,19.09,0.832,42.27,47.94,39.18,2.938,2.893,106.7,19.81,4.165,531.734,15.38,0.103681,0.1273944,0.4596704
"2017-09-06 16:10:00",9311,"PSTI",13.93,86.4,86.2,86.5,86,13.85,20.65,13.34,0.595,35.96,41.26,30.23,2.653,2.747,143.6,17.43,4.822,515.6696,15.38,0.103681,0.1273944,0.4596704
"2017-09-06 16:15:00",9312,"PSTI",13.93,86.2,86.6,87.2,86.1,25.38,29.84,11.94,1.084,42.23,51.19,27.82,2.41,2.479,198.3,29.42,3.726,495.6529,15.38,0.09054992,0.1109782,0.4207031
"2017-09-06 16:20:00",9313,"PSTI",13.93,86.2,86.3,86.5,85.9,31.95,33.2,19.8,1.362,46.34,53.95,40.07,2.024,2.2,193,45.54,3.288,477.4277,15.38,0.09054992,0.1109782,0.4207031
"2017-09-06 16:25:00",9314,"PSTI",13.93,85.9,85.8,86.2,85.6,24.02,33.54,18.3,1.016,49.48,53.85,37.76,1.844,1.888,197.4,18.52,3.069,466.1841,15.38,0.09054992,0.1109782,0.4207031
"2017-09-06 16:30:00",9315,"PSTI",13.93,86.6,86.3,86.8,85.9,16.43,27.15,14.29,0.711,40.55,48.34,31.93,1.732,1.893,177.8,46.31,3.069,457.9354,15.38,0.08070082,0.09619849,0.3750121
"2017-09-06 16:35:00",9316,"PSTI",13.93,86.9,87,87.4,86.6,19.87,23.75,16.36,0.867,39.22,45.82,35.71,1.633,1.616,80.5,25.18,3.507,449.108,15.38,0.08070082,0.09619849,0.3750121
"2017-09-06 16:40:00",9317,"PSTI",13.92,86.5,86.5,87,86.3,19.32,21.84,17.52,0.832,39.62,42.92,37.29,1.559,1.61,99.7,14.88,3.726,436.1779,15.38,0.08070082,0.09619849,0.3750121
"2017-09-06 16:45:00",9318,"PSTI",13.92,86.6,86.4,86.7,86.2,19.73,21.5,15,0.854,39.15,42.71,33.39,1.738,1.62,113.2,13.9,3.726,423.9726,15.37,0.07010122,0.08372019,0.3364366
"2017-09-06 16:50:00",9319,"PSTI",13.92,86.6,86.5,86.6,86.3,14.08,19.8,12.93,0.609,35.62,40.44,29.7,2.187,2.026,108.8,8.5,3.946,412.1512,15.37,0.07010122,0.08372019,0.3364366
"2017-09-06 16:55:00",9320,"PSTI",13.92,86.5,86.5,86.6,86.4,16.91,19.8,14.05,0.728,36.33,40.42,31.8,2.722,2.408,116.7,9.27,4.822,402.3205,15.37,0.07010122,0.08372019,0.3364366
"2017-09-06 17:00:00",9321,"PSTI",13.92,86.5,86.3,86.5,86.1,18.17,22.39,16.06,0.782,38.83,43.45,34.84,3.339,3.042,125.8,8.74,5.042,391.2977,15.37,0.06898768,0.08739582,0.2934875
"2017-09-06 17:05:00",9322,"PSTI",13.92,86.8,86.7,86.9,86.3,14.36,18.71,13.98,0.624,35.18,38.92,31.83,3.496,3.45,145.9,12.33,4.384,378.1418,15.37,0.06898768,0.08739582,0.2934875
"2017-09-06 17:10:00",9323,"PSTI",13.93,83.8,85.7,87.1,83.8,37.42,38.31,9.76,1.478,46.41,55.82,23.06,3.352,3.412,195.3,25.02,5.261,363.5229,15.37,0.06898768,0.08739582,0.2934875
"2017-09-06 17:15:00",9324,"PSTI",13.93,81.9,82.8,83.8,81.8,40.14,42.59,33.82,1.494,55.31,57.23,52.14,3.077,3.189,202.7,10.4,3.946,348.2385,15.37,0.06584866,0.08623286,0.2434654
"2017-09-06 17:20:00",9325,"PSTI",13.93,84.4,82.7,84.4,81.9,22.83,40.31,20.82,0.919,48.9,55.7,39.8,3.12,3.091,181.9,12.39,4.384,332.6302,15.37,0.06584866,0.08623286,0.2434654
"2017-09-06 17:25:00",9326,"PSTI",13.93,83.4,84.4,84.9,83.4,32.97,35.35,22.83,1.287,48.48,53.54,42.39,3.082,3.14,189,9.95,4.384,317.8014,15.37,0.06584866,0.08623286,0.2434654
"2017-09-06 17:30:00",9327,"PSTI",13.93,82.2,82.7,83.5,82.1,32.9,37.56,31.09,1.236,52.31,54.12,48.71,3.304,3.187,193.3,5.821,4.822,303.4419,15.37,0.05511299,0.07260622,0.1979418
"2017-09-06 17:35:00",9328,"PSTI",13.94,81.2,81.9,82.4,81.2,36.61,39.67,32.18,1.333,53.32,54.72,49.63,3.578,3.418,194.4,4.496,5.261,289.27,15.37,0.05511299,0.07260622,0.1979418
"2017-09-06 17:40:00",9329,"PSTI",13.94,82,81.5,82.2,81.2,36.61,39.77,32.39,1.368,52.18,54.67,49.16,3.84,3.738,196.4,4.749,4.822,275.6249,15.37,0.05511299,0.07260622,0.1979418
"2017-09-06 17:45:00",9330,"PSTI",13.95,81.7,81.8,82.1,81.5,36.3,41.27,33.85,1.343,53.53,56.08,50.75,3.802,3.832,199.1,6.305,4.165,263.1501,15.36,0.04919269,0.06695396,0.1533633
"2017-09-06 17:50:00",9331,"PSTI",13.95,81.8,81.6,81.9,81.2,35.08,39.23,31.44,1.3,51.87,54.46,48.42,3.723,3.786,191.9,4.465,4.603,250.9411,15.36,0.04919269,0.06695396,0.1533633
"2017-09-06 17:55:00",9332,"PSTI",13.96,82.2,81.9,82.2,81.6,33.78,38.41,30.24,1.267,50.18,54.05,47.91,3.626,3.656,188.8,3.164,4.165,239.0012,15.36,0.04919269,0.06695396,0.1533633
"2017-09-06 18:00:00",9333,"PSTI",13.96,81.6,81.7,82.2,81.4,42.59,43.07,32.18,1.566,52.84,57.04,49.47,3.429,3.565,197.5,6.238,3.726,226.7974,15.36,0.04252733,0.06029932,0.1117119
"2017-09-06 18:05:00",9334,"PSTI",13.96,81.7,81.4,81.7,81.2,34.73,43.34,31.81,1.285,53.51,57.16,48.78,2.742,3.102,217.7,8.69,2.411,214.0521,15.36,0.04252733,0.06029932,0.1117119
"2017-09-06 18:10:00",9335,"PSTI",13.97,82.1,82,82.3,81.6,33.92,38.99,31.43,1.27,52.1,54.67,48.84,1.989,2.359,219.9,4.188,1.754,200.5186,15.36,0.04252733,0.06029932,0.1117119
"2017-09-06 18:15:00",9336,"PSTI",13.98,81.3,81.8,82.2,81.3,39.7,40.45,33.41,1.446,52.68,55.12,50.42,1.609,1.753,223.2,5.164,2.411,187.1503,15.36,0.02843157,0.0401654,0.07202154
"2017-09-06 18:20:00",9337,"PSTI",14,80.9,81.1,81.4,80.8,33.82,39.74,33.41,1.219,52.04,54.54,49.49,1.688,1.635,230.6,5.867,2.411,175.4475,15.36,0.02843157,0.0401654,0.07202154
"2017-09-06 18:25:00",9338,"PSTI",13.96,81.2,81,81.2,80.9,30.69,37.18,29.36,1.117,50.42,52.41,46.24,1.828,1.769,236.9,3.337,2.192,165.3021,15.36,0.02843157,0.0401654,0.07202154
"2017-09-06 18:30:00",9339,"PSTI",13.9,82.2,81.8,82.2,81.1,26.6,31.09,25.65,0.998,44.89,47.91,43.52,1.702,1.786,231.2,5.404,1.754,155.7644,15.36,0.01841592,0.02725313,0.03825295
"2017-09-06 18:35:00",9340,"PSTI",13.65,81.5,81.9,82.2,81.4,27.49,35.52,25.65,1.009,45.96,51.86,43.45,1.575,1.63,232.8,7.817,1.973,145.882,15.36,0.01841592,0.02725313,0.03825295
"2017-09-06 18:40:00",9341,"PSTI",13.5,78.8,80.5,81.6,78.8,39.09,42.36,27.25,1.314,50.78,54.61,44.58,1.846,1.656,207.3,4.378,3.288,134.8319,15.36,0.01841592,0.02725313,0.03825295
"2017-09-06 18:45:00",9342,"PSTI",13.45,78.13,78.63,78.98,78.07,36.64,42.19,35.04,1.204,51.4,53.66,48.85,2.325,2.092,219.7,7.331,3.288,123.3212,15.36,0.01223259,0.02070309,0.01688926
"2017-09-06 18:50:00",9343,"PSTI",13.39,79.54,78.86,79.6,78.07,32.39,39.02,30.14,1.115,47.55,51.48,45.19,2.476,2.448,218.2,4.487,3.069,111.8578,15.35,0.01223259,0.02070309,0.01688926
"2017-09-06 18:55:00",9344,"PSTI",13.34,79.59,79.49,79.66,79.29,28.58,32.93,27.96,0.986,45.55,47.9,43.53,2.249,2.408,215.8,2.154,2.192,100.5583,15.35,0.01223259,0.02070309,0.01688926
"2017-09-06 19:00:00",9345,"PSTI",13.3,78.56,79.31,79.9,78.55,36.61,37.56,26.91,1.22,46.61,51.43,42.74,1.873,2.059,249.7,20.15,2.192,89.54611,15.35,0.009677012,0.01559988,0.006225905
"2017-09-06 19:05:00",9346,"PSTI",13.27,77.88,78.23,78.68,77.82,37.19,38.1,35.79,1.213,50.07,50.6,49.05,1.387,1.636,249.1,9.57,1.534,78.78574,15.35,0.009677012,0.01559988,0.006225905
"2017-09-06 19:10:00",9347,"PSTI",13.24,77.58,77.8,78.01,77.58,35.01,37.22,33.85,1.13,47.98,49.83,47.02,0.97,1.141,287.4,19.86,1.315,68.62688,15.35,0.009677012,0.01559988,0.006225905
"2017-09-06 19:15:00",9348,"PSTI",13.21,77.21,77.22,77.7,76.9,33.27,37.15,33.2,1.061,47.76,48.94,46.09,0.993,0.953,278.3,3.22,2.192,58.95085,15.35,0.001247259,0.002900658,0.0008004048
"2017-09-06 19:20:00",9349,"PSTI",13.18,77.83,77.85,78.38,77.21,37.22,37.22,29.53,1.211,45.37,49.67,43.54,1.307,1.125,287.6,6.3,2.192,49.91478,15.35,0.001247259,0.002900658,0.0008004048
"2017-09-06 19:25:00",9350,"PSTI",13.15,73.67,75.74,77.95,73.61,46.07,46.07,37.15,1.305,49.66,51.69,47.27,1.697,1.446,5.781,40.36,3.288,41.56249,15.34,0.001247259,0.002900658,0.0008004048
"2017-09-06 19:30:00",9351,"PSTI",13.12,73.67,72.89,73.91,71.95,41.75,48.96,40.18,1.183,49.93,52.31,47.85,1.868,1.834,33.97,3.4,3.288,34.07951,15.34,-4.48332E-005,0.00105554,2.5E-007
"2017-09-06 19:35:00",9352,"PSTI",13.11,73.36,73.45,73.79,73.18,39.95,43.96,39.47,1.12,49.33,50.21,47.17,2.017,1.907,10.07,10.08,2.63,27.47072,15.34,-4.48332E-005,0.00105554,2.5E-007
"2017-09-06 19:40:00",9353,"PSTI",13.09,71.28,72.63,73.67,71.22,48.38,48.38,39.23,1.265,49.64,51.66,47.21,1.86,2.061,31.1,16.36,2.192,21.69349,15.34,-4.48332E-005,0.00105554,2.5E-007
"2017-09-06 19:45:00",9354,"PSTI",13.07,69.81,70.28,71.28,69.69,50.9,53.15,48.45,1.266,51.03,52.87,50.07,1.125,1.474,39.48,21.64,0.877,16.6239,15.34,-0.0004647242,0.000444955,2.5E-007
"2017-09-06 19:50:00",9355,"PSTI",13.06,68.77,69.25,69.75,68.71,56.28,57.64,50.9,1.351,52.16,53.43,50.7,0.61,0.914,315.1,16.28,1.096,12.0839,15.33,-0.0004647242,0.000444955,2.5E-007
"2017-09-06 19:55:00",9356,"PSTI",13.06,70,69.01,70,68.47,52.19,56.28,50.36,1.306,51.21,52.58,50.18,0.261,0.381,12.87,60.85,1.096,7.998037,15.33,-0.0004647242,0.000444955,2.5E-007
"2017-09-06 20:00:00",9357,"PSTI",13.05,69.57,69.92,70.12,69.51,55.7,57.09,51.92,1.374,52.97,53.89,51.5,0.397,0.344,100.6,26.47,1.315,4.728057,15.33,-0.007130243,-0.01061874,2.5E-007
"2017-09-06 20:05:00",9358,"PSTI",13.04,69.26,69.6,69.87,69.26,55.8,55.87,53.49,1.362,52.57,53,52.04,0.547,0.457,157.3,7.097,1.754,2.5385,15.33,-0.007130243,-0.01061874,2.5E-007
"2017-09-06 20:10:00",9359,"PSTI",13.04,66.08,67.91,69.32,65.53,59.92,63.01,51.38,1.31,51.96,52.91,50.43,0.936,0.705,75.34,70.65,3.946,1.328842,15.33,-0.007130243,-0.01061874,2.5E-007
"2017-09-06 20:15:00",9360,"PSTI",13.03,67.73,67,67.79,66.08,57.64,59.92,55.8,1.335,51.4,52.34,50.88,0.771,0.827,0.106,0.101,0.438,0.6730996,15.33,-0.006875476,-0.01009271,2.5E-007
"2017-09-06 20:20:00",9361,"PSTI",13.03,65.95,66.33,67.79,65.65,60.26,62.33,57.3,1.312,52.29,52.66,51.83,0.569,0.663,44.44,34.44,1.096,0.2568058,15.33,-0.006875476,-0.01009271,2.5E-007
"2017-09-06 20:25:00",9362,"PSTI",13.02,67.79,66.92,67.79,65.95,55.02,60.19,55.02,1.277,51.4,51.8,50.83,0.254,0.454,84.6,43.44,1.096,0.07149746,15.33,-0.006875476,-0.01009271,2.5E-007
"2017-09-06 20:30:00",9363,"PSTI",13.02,65.46,67.25,67.85,65.46,61.99,61.99,54.41,1.327,51.67,52.19,50.67,0.36,0.264,109.7,2.153,1.973,0.003579464,15.33,-0.0077123,-0.01164463,2.5E-007
"2017-09-06 20:35:00",9364,"PSTI",13.02,63.14,64.16,65.53,63.14,67.64,67.64,62.06,1.335,52.13,52.38,51.84,0.698,0.523,47.22,35.45,2.85,0,15.32,-0.0077123,-0.01164463,2.5E-007
"2017-09-06 20:40:00",9365,"PSTI",13.01,63.81,62.96,63.81,62.65,56.58,67.64,56.58,1.143,51.19,52.33,48.13,1.4,0.99,65.39,26.07,4.165,0,15.32,-0.0077123,-0.01164463,2.5E-007
"2017-09-06 20:45:00",9366,"PSTI",13.02,62.96,62.84,64.61,61.18,59.62,65.02,55.84,1.169,49.57,50.21,47.96,3.308,2.381,125.5,10.56,9.43,0,15.32,-0.004761388,-0.00641128,2.5E-007
"2017-09-06 20:50:00",9367,"PSTI",13.01,63.15,64.51,65.41,62.96,61.66,61.8,56.08,1.217,49.5,50.12,47.41,4.515,4.075,111.8,21.05,8.55,0,15.32,-0.004761388,-0.00641128,2.5E-007
"2017-09-06 20:55:00",9368,"PSTI",13.01,62.66,62.96,63.21,62.6,56.9,61.76,55.81,1.104,48.11,49.89,47.02,4.915,4.842,116.9,7.583,4.822,0,15.32,-0.004761388,-0.00641128,2.5E-007
"2017-09-06 21:00:00",9369,"PSTI",13.01,62.23,62.33,62.78,62.05,56.15,59.07,53.67,1.073,46.52,48.31,45.25,3.811,4.334,31.59,25.86,3.726,0,15.32,0.003557949,0.005792802,2.5E-007
"2017-09-06 21:05:00",9370,"PSTI",13,62.85,62.66,62.97,62.17,52.47,56.49,52.47,1.025,45.96,46.65,45.22,2.875,3.185,59.79,25.54,3.726,0,15.32,0.003557949,0.005792802,2.5E-007
"2017-09-06 21:10:00",9371,"PSTI",13,62.66,62.17,63.03,61.62,50.6,57.75,50.6,0.982,45.29,47.76,43.94,2.517,2.646,100,15.15,3.288,0,15.32,0.003557949,0.005792802,2.5E-007
"2017-09-06 21:15:00",9372,"PSTI",13,62.72,62.93,63.28,62.54,51.73,51.73,48.26,1.006,43.95,44.74,43.31,2.334,2.539,72.53,10.03,3.288,0,15.32,0.0004499974,0.001698994,2.5E-007
"2017-09-06 21:20:00",9373,"PSTI",12.98,61.38,61.91,62.79,61.38,51.28,54.52,49.21,0.951,44.01,45.95,42.9,1.954,2.111,86.6,29.68,1.973,0,15.32,0.0004499974,0.001698994,2.5E-007
"2017-09-06 21:25:00",9374,"PSTI",12.99,63.47,62.22,63.47,61.32,43.6,51.32,43.6,0.87,42.28,43.38,40.93,1.747,1.811,66.41,9.28,2.85,0,15.32,0.0004499974,0.001698994,2.5E-007
"2017-09-06 21:30:00",9375,"PSTI",12.99,63.1,63.92,64.39,62.98,47.78,47.78,40.98,0.942,41.27,43.36,39.97,1.773,1.702,95,9.83,3.069,0,15.32,-0.001994571,-0.001859015,2.5E-007
"2017-09-06 21:35:00",9376,"PSTI",12.99,61.7,62.27,63.1,61.57,51.56,52.79,47.72,0.967,43.47,44.77,42.53,1.752,1.832,111.1,15.65,1.973,0,15.32,-0.001994571,-0.001859015,2.5E-007
"2017-09-06 21:40:00",9377,"PSTI",12.99,60.53,61.5,61.76,60.53,58.95,58.98,50.23,1.061,43.46,46.24,42.92,1.707,1.679,46.99,15.44,3.726,0,15.32,-0.001994571,-0.001859015,2.5E-007
"2017-09-06 21:45:00",9378,"PSTI",12.98,60.47,60,60.84,59.13,58.2,60.72,53.4,1.045,44.41,46.36,43.52,1.54,1.593,6.538,7.455,3.069,0,15.32,-0.002923441,-0.003351325,2.5E-007
"2017-09-06 21:50:00",9379,"PSTI",12.98,58.51,59.21,60.47,58.39,59.5,61.4,58.34,0.996,45.45,46.34,44.23,2.492,1.911,1.286,5.023,4.822,0,15.32,-0.002923441,-0.003351325,2.5E-007
"2017-09-06 21:55:00",9380,"PSTI",12.98,59,58.52,59.13,57.9,57.96,60.58,57.08,0.988,44.11,44.68,43.42,3.141,2.946,0.043,7.913,4.822,0,15.32,-0.002923441,-0.003351325,2.5E-007
"2017-09-06 22:00:00",9381,"PSTI",12.97,58.76,58.82,59.19,58.51,59.94,60.69,54.08,1.013,43.91,45.58,42.27,3.071,3.186,318.7,43.58,3.069,0,15.32,-0.0007196381,-9.819764E-005,2.5E-007
"2017-09-06 22:05:00",9382,"PSTI",12.97,59.74,58.36,59.74,57.17,55.21,66.51,54.9,0.966,44.78,46.47,43.25,2.305,2.786,263.3,24.58,2.63,0,15.31,-0.0007196381,-9.819764E-005,2.5E-007
"2017-09-06 22:10:00",9383,"PSTI",12.97,60.97,59.98,60.97,59.62,53.57,59.26,53.57,0.979,44.94,45.72,43.72,1.745,1.972,282,15.8,3.069,0,15.31,-0.0007196381,-9.819764E-005,2.5E-007
"2017-09-06 22:15:00",9384,"PSTI",12.97,62.19,61.85,62.31,60.84,52.04,53.51,51.26,0.993,44.1,44.63,43.34,2.089,1.85,328.7,3.495,3.069,0,15.32,-0.001676633,-0.001469499,2.5E-007
"2017-09-06 22:20:00",9385,"PSTI",12.97,62.99,62.74,63.05,62.19,48.54,52.25,48.06,0.953,43.6,44.62,42.94,2.643,2.308,325.1,4.777,3.946,0,15.32,-0.001676633,-0.001469499,2.5E-007
"2017-09-06 22:25:00",9386,"PSTI",12.97,61.64,62.48,63.17,61.58,51.09,52.14,48.2,0.956,43.73,44.19,43.13,3.161,2.91,328.8,2.713,4.384,0,15.32,-0.001676633,-0.001469499,2.5E-007
"2017-09-06 22:30:00",9387,"PSTI",12.96,61.33,61.45,61.7,61.21,50.95,51.6,50.07,0.944,43.03,43.69,42.66,3.732,3.456,335,3.631,5.48,0,15.32,0.001004105,0.002509425,2.5E-007
"2017-09-06 22:35:00",9388,"PSTI",12.95,61.7,61.66,62.01,61.15,51.33,51.33,48.74,0.963,42.75,43.59,42.3,3.801,3.804,335.4,3.391,4.165,0,15.32,0.001004105,0.002509425,2.5E-007
"2017-09-06 22:40:00",9389,"PSTI",12.96,60.84,61.1,61.64,60.72,51.46,51.94,50.75,0.937,42.95,43.6,42.59,3.612,3.724,339.4,6.439,3.726,0,15.32,0.001004105,0.002509425,2.5E-007
"2017-09-06 22:45:00",9390,"PSTI",12.96,59.31,60.27,60.91,59.25,56.02,56.13,50.65,0.965,43.01,43.75,42.34,3.266,3.462,349,4.964,4.384,0,15.32,0.00276333,0.004840893,2.5E-007
"2017-09-06 22:50:00",9391,"PSTI",12.95,58.94,58.78,59.25,58.33,54.7,57.15,54.7,0.93,43.01,43.75,42.63,3.138,3.176,348.9,5.325,3.726,0,15.32,0.00276333,0.004840893,2.5E-007
"2017-09-06 22:55:00",9392,"PSTI",12.95,58.7,58.75,59.07,58.45,55.45,56.36,54.29,0.935,42.91,43.34,42.3,3.113,3.092,341.4,9.23,3.946,0,15.32,0.00276333,0.004840893,2.5E-007
"2017-09-06 23:00:00",9393,"PSTI",12.95,59.01,59.04,59.25,58.58,53.78,55.45,53.06,0.917,42.53,43.17,41.99,3.2,3.143,333.6,5.637,4.165,0,15.32,0.0008000936,0.002075216,2.5E-007
"2017-09-06 23:05:00",9394,"PSTI",12.94,57.29,58.05,59.01,57.23,55.55,57.42,53.78,0.89,42.28,42.92,41.55,3.112,3.191,350,9.72,4.165,0,15.32,0.0008000936,0.002075216,2.5E-007
"2017-09-06 23:10:00",9395,"PSTI",12.95,56.68,57.09,57.47,56.68,58.13,58.27,55.31,0.911,41.94,42.44,41.43,2.798,2.995,0.915,11.45,3.288,0,15.32,0.0008000936,0.002075216,2.5E-007
"2017-09-06 23:15:00",9396,"PSTI",12.95,57.54,56.83,57.54,56.49,51.67,58.2,51.67,0.835,41.31,42.24,39.83,2.547,2.647,354.4,11.04,3.726,0,15.32,0.0001525057,0.001139052,2.5E-007
"2017-09-06 23:20:00",9397,"PSTI",12.94,59.13,58.56,59.13,57.47,47.11,51.57,47.07,0.806,39.55,40.27,38.76,2.105,2.374,352.1,13.74,3.288,0,15.32,0.0001525057,0.001139052,2.5E-007
"2017-09-06 23:25:00",9398,"PSTI",12.94,59.25,59.11,59.31,58.94,45.1,47.11,45.03,0.776,38.42,39,37.87,1.388,1.733,3.375,14.41,0,0,15.32,0.0001525057,0.001139052,2.5E-007
"2017-09-06 23:30:00",9399,"PSTI",12.94,60.97,59.75,60.97,59.07,41.8,45.13,41.8,0.764,37.79,38.09,37.57,0.523,0.946,333.7,85.8,1.096,0,15.32,-0.002641774,-0.002880811,2.5E-007
"2017-09-06 23:35:00",9400,"PSTI",12.94,63.48,62.23,63.54,60.97,37.92,41.73,37.3,0.757,37.12,37.65,36.74,0.434,0.342,273.2,44.4,2.85,0,15.32,-0.002641774,-0.002880811,2.5E-007
"2017-09-06 23:40:00",9401,"PSTI",12.94,62.56,63.57,64.03,62.56,43.06,43.06,36.25,0.833,37.77,39.89,36.61,1.243,0.825,263.6,13.93,3.288,0,15.32,-0.002641774,-0.002880811,2.5E-007
"2017-09-06 23:45:00",9402,"PSTI",12.93,60.42,60.54,62.62,59.8,47.45,51.26,43.19,0.85,40.64,42.03,39.9,2.006,1.673,246.7,12.89,3.507,0,15.32,-0.005679125,-0.007803043,2.5E-007
"2017-09-06 23:50:00",9403,"PSTI",12.93,60.72,61.32,61.76,60.48,47.92,48.26,44.59,0.868,40.26,41.26,39.53,2.632,2.366,286.4,19.58,4.384,0,15.32,-0.005679125,-0.007803043,2.5E-007
"2017-09-06 23:55:00",9404,"PSTI",12.93,59.86,60.1,60.72,59.5,48.2,50.17,46.43,0.847,40.72,41.56,39.75,3.294,2.98,316,3.382,5.48,0,15.32,-0.005679125,-0.007803043,2.5E-007
"2017-09-07 00:00:00",9405,"PSTI",12.93,59.56,59.75,60.11,59.5,48.47,49.46,47.55,0.843,40.22,40.99,39.64,3.784,3.527,329.2,5.645,4.822,0,15.32,0.001374432,0.00301937,2.5E-007
"2017-09-07 00:05:00",9406,"PSTI",12.92,57.41,58.37,59.5,57.41,54.59,54.59,48.54,0.879,40.78,41.25,40.03,3.863,3.825,349.3,9.14,4.384,0,15.32,0.001374432,0.00301937,2.5E-007
"2017-09-07 00:10:00",9407,"PSTI",12.93,58.09,57.09,58.09,56.37,51.57,57.9,51.33,0.85,40.85,42.16,39.85,3.642,3.668,343.4,7.699,5.48,0,15.32,0.001374432,0.00301937,2.5E-007
"2017-09-07 00:15:00",9408,"PSTI",12.93,56,57.68,58.58,56,54.87,54.87,49.56,0.839,40.31,40.91,39.34,3.702,3.626,357.2,10.23,5.48,0,15.32,0.002318457,0.004112113,2.5E-007
"2017-09-07 00:20:00",9409,"PSTI",12.92,56.13,55.98,56.31,55.64,55.82,55.82,54.66,0.858,40.03,40.59,39.66,4.172,4.011,1.093,2.991,5.699,0,15.32,0.002318457,0.004112113,2.5E-007
"2017-09-07 00:25:00",9410,"PSTI",12.92,55.21,55.57,56.07,55.15,61.5,61.5,55.75,0.914,41.09,42.25,40.37,4.061,4.24,3.675,17.22,4.384,0,15.32,0.002318457,0.004112113,2.5E-007
"2017-09-07 00:30:00",9411,"PSTI",12.92,54.1,54.37,55.21,53.98,61.27,62.9,59.6,0.875,41.22,42.44,40.61,3.71,3.87,77.02,21.05,5.042,0,15.32,0.001994667,0.003513735,2.5E-007
"2017-09-07 00:35:00",9412,"PSTI",12.92,53.68,53.92,54.35,53.37,65.04,65.93,60.96,0.914,41.87,42.46,40.92,3.254,3.457,112.6,10.1,5.042,0,15.32,0.001994667,0.003513735,2.5E-007
"2017-09-07 00:40:00",9413,"PSTI",12.91,53.43,53.75,54.23,53.19,64.67,65.25,62.8,0.901,42.1,42.55,41.54,2.511,2.831,222.7,72.92,1.973,0,15.32,0.001994667,0.003513735,2.5E-007
"2017-09-07 00:45:00",9414,"PSTI",12.91,57.17,55.39,57.29,53.43,51.06,64.67,50.95,0.815,40.4,41.97,39.21,1.87,2.255,339.1,13.78,1.534,0,15.32,-0.0007835714,-0.000270084,2.5E-007
"2017-09-07 00:50:00",9415,"PSTI",12.91,57.66,57.6,58.03,57.23,49.49,54.63,49.46,0.804,39.7,41.23,38.91,1.161,1.42,8,23.15,2.411,0,15.32,-0.0007835714,-0.000270084,2.5E-007
"2017-09-07 00:55:00",9416,"PSTI",12.91,57.05,57.42,57.78,56.92,51.36,52.69,49.46,0.816,39.33,40.2,38.9,1.218,1.208,45.33,4.925,1.973,0,15.32,-0.0007835714,-0.000270084,2.5E-007
"2017-09-07 01:00:00",9417,"PSTI",12.9,55.09,56.26,57.05,55.02,57.35,58.54,51.33,0.849,40.12,41.13,39.19,1.233,1.155,39.77,90.1,3.507,0,15.32,-0.004395834,-0.005743068,2.5E-007
"2017-09-07 01:05:00",9418,"PSTI",12.89,53.06,53.62,55.39,52.39,66.2,69.33,57.49,0.91,42.08,43.2,40.33,2.291,1.819,239.5,8.98,5.48,0,15.32,-0.004395834,-0.005743068,2.5E-007
"2017-09-07 01:10:00",9419,"PSTI",12.9,52.82,52.9,53.68,52.45,66.98,68.75,64.13,0.912,42.41,43.02,41.43,2.527,2.415,259.6,11.38,3.069,0,15.32,-0.004395834,-0.005743068,2.5E-007
"2017-09-07 01:15:00",9420,"PSTI",12.9,54.84,53.91,54.84,52.7,60.52,66.92,60.52,0.887,41.67,42.1,41.31,3.054,2.833,275.7,6.576,3.507,0,15.31,-0.002165803,-0.002293824,2.5E-007
"2017-09-07 01:20:00",9421,"PSTI",12.9,54.96,55.01,55.21,54.78,60.04,62.12,59.94,0.884,41.8,42.39,41.25,2.201,2.667,288.9,11.39,2.411,0,15.32,-0.002165803,-0.002293824,2.5E-007
"2017-09-07 01:25:00",9422,"PSTI",12.89,54.47,54.79,55.27,54.35,64.7,64.7,59.09,0.936,41.72,42.86,40.97,2,2.083,330.5,9.02,1.973,0,15.31,-0.002165803,-0.002293824,2.5E-007
"2017-09-07 01:30:00",9423,"PSTI",12.89,52.39,53.72,54.47,52.39,66.61,66.61,60.76,0.893,41.56,43.11,40.69,1.643,1.812,37.03,17.45,2.411,0,15.32,-0.002243006,-0.002389338,2.5E-007
"2017-09-07 01:35:00",9424,"PSTI",12.89,50.37,51.04,52.45,50.31,68.11,69.61,66.68,0.847,41.07,41.89,40.05,1.871,1.707,65.65,5.049,2.85,0,15.31,-0.002243006,-0.002389338,2.5E-007
"2017-09-07 01:40:00",9425,"PSTI",12.89,49.82,50.07,50.43,49.7,73.25,73.25,68.07,0.893,40.98,41.66,40.23,2.198,2.064,66.6,2.801,3.288,0,15.31,-0.002243006,-0.002389338,2.5E-007
"2017-09-07 01:45:00",9426,"PSTI",12.89,49.21,49.59,50,49.09,73.05,74.07,71.99,0.87,41.32,41.81,40.85,2.315,2.268,72.27,4.449,2.63,0,15.31,-0.003269847,-0.003994891,2.5E-007
"2017-09-07 01:50:00",9427,"PSTI",12.88,49.21,49.12,49.27,48.9,77.61,78.46,73.01,0.925,42.08,42.7,40.77,2.261,2.313,62.77,4.193,2.85,0,15.31,-0.003269847,-0.003994891,2.5E-007
"2017-09-07 01:55:00",9428,"PSTI",12.88,51.05,49.92,51.05,49.21,67.54,77.61,67.54,0.862,41.69,42.63,40.62,2.209,2.222,77.41,6.584,2.63,0,15.31,-0.003269847,-0.003994891,2.5E-007
"2017-09-07 02:00:00",9429,"PSTI",12.88,51.66,51.48,51.85,50.93,62.8,67.54,62.6,0.82,39.76,40.68,39.29,2.112,2.168,92.7,4.399,2.411,0,15.31,-0.00288714,-0.003405911,2.5E-007
"2017-09-07 02:05:00",9430,"PSTI",12.87,50.81,51.23,51.73,50.75,68.56,68.56,62.84,0.867,39.97,40.87,39.26,1.774,1.963,90.6,1.174,1.973,0,15.31,-0.00288714,-0.003405911,2.5E-007
"2017-09-07 02:10:00",9431,"PSTI",12.88,52.16,50.98,52.16,49.89,64.2,69.79,64.2,0.853,40.69,41.05,40.36,1.427,1.61,249.9,39.43,2.63,0,15.31,-0.00288714,-0.003405911,2.5E-007
"2017-09-07 02:15:00",9432,"PSTI",12.87,52.83,52.43,52.83,52.03,62.77,64.2,62.74,0.855,40.4,40.72,40.19,0.922,1.151,237.4,41.22,1.096,0,15.31,-0.003894987,-0.004985363,2.5E-007
"2017-09-07 02:20:00",9433,"PSTI",12.87,50.87,52.26,53.14,50.87,71.28,72.75,62.64,0.904,41.68,42.86,40.43,1.156,0.897,341.4,27.36,4.165,0,15.31,-0.003894987,-0.004985363,2.5E-007
"2017-09-07 02:25:00",9434,"PSTI",12.87,50.57,50.81,51.06,50.51,68.66,71.39,68.66,0.86,41.45,42.03,40.65,1.885,1.557,3.558,4.033,4.822,0,15.31,-0.003894987,-0.004985363,2.5E-007
"2017-09-07 02:30:00",9435,"PSTI",12.86,50.93,50.63,51,50.26,67.88,69.86,67.85,0.862,40.74,40.98,40.52,2.512,2.253,353,9.73,2.85,0,15.31,-0.004081936,-0.005290263,2.5E-007
"2017-09-07 02:35:00",9436,"PSTI",12.87,50.69,50.84,51.18,50.51,69.45,69.96,67.27,0.874,40.99,41.27,40.5,2.175,2.494,290.3,30.14,1.973,0,15.31,-0.004081936,-0.005290263,2.5E-007
"2017-09-07 02:40:00",9437,"PSTI",12.87,51,50.67,51.06,50.38,67.06,70.94,67.06,0.854,41.2,41.57,40.45,1.233,1.587,274.4,26.57,2.192,0,15.31,-0.004081936,-0.005290263,2.5E-007
"2017-09-07 02:45:00",9438,"PSTI",12.87,51.79,51.7,51.98,50.93,66.28,67.06,65.26,0.869,40.72,41.05,40.26,1.126,1.147,325.6,15.47,2.411,0,15.31,-0.003661742,-0.004611365,2.5E-007
"2017-09-07 02:50:00",9439,"PSTI",12.86,49.59,51.14,51.98,49.59,71.83,72.03,64.34,0.868,41.03,41.5,40.13,1.473,1.206,353.5,23.27,3.726,0,15.31,-0.003661742,-0.004611365,2.5E-007
"2017-09-07 02:55:00",9440,"PSTI",12.86,52.04,51.02,52.04,49.34,62.98,71.83,62.91,0.833,39.9,40.89,39.6,2.119,1.905,333.4,7.953,3.946,0,15.31,-0.003661742,-0.004611365,2.5E-007
"2017-09-07 03:00:00",9441,"PSTI",12.86,49.34,50.64,52.1,49.16,71.66,73.19,62.88,0.858,40.81,41.39,39.73,1.963,1.986,216,65.86,2.192,0,15.32,-0.0037135,-0.004695726,2.5E-007
"2017-09-07 03:05:00",9442,"PSTI",12.85,48.61,49.4,50.02,48.42,75.95,77.86,70.2,0.885,41.24,42,40.47,2.047,2.028,249.6,7.069,3.069,0,15.31,-0.0037135,-0.004695726,2.5E-007
"2017-09-07 03:10:00",9443,"PSTI",12.85,49.53,49.07,49.53,48.61,74.21,75.91,74.21,0.895,41.47,41.91,41.24,2.012,1.929,265.3,12.56,3.726,0,15.31,-0.0037135,-0.004695726,2.5E-007
"2017-09-07 03:15:00",9444,"PSTI",12.85,51.18,51.05,51.55,49.59,65.63,74.14,64.75,0.841,40.43,41.76,39.8,2.534,2.334,311.9,6.995,3.946,0,15.31,-0.003166429,-0.00383561,2.5E-007
"2017-09-07 03:20:00",9445,"PSTI",12.85,51.91,51.66,52.04,51.12,63.86,66.52,63.76,0.841,40.48,40.82,39.97,2.635,2.697,333.5,10.38,3.726,0,15.31,-0.003166429,-0.00383561,2.5E-007
"2017-09-07 03:25:00",9446,"PSTI",12.85,49.89,50.97,51.98,49.71,70.03,70.67,63.83,0.856,40.77,41.17,40.01,1.974,2.313,32.99,31.37,1.754,0,15.32,-0.003166429,-0.00383561,2.5E-007
"2017-09-07 03:30:00",9447,"PSTI",12.85,48.79,49.13,49.95,48.42,74.93,74.93,69.72,0.879,40.66,41.21,40.08,1.636,1.79,85.2,8.89,2.63,0,15.32,-0.002610825,-0.002984691,2.5E-007
"2017-09-07 03:35:00",9448,"PSTI",12.84,48.36,47.9,48.73,47.2,75.44,79.56,75,0.871,41.29,41.93,40.67,1.399,1.488,138.4,35.37,3.726,0,15.32,-0.002610825,-0.002984691,2.5E-007
"2017-09-07 03:40:00",9449,"PSTI",12.85,49.1,48.73,49.16,48.18,74.59,75.44,74.08,0.885,41.1,41.39,40.68,1.785,1.609,95.2,4.768,2.192,0,15.31,-0.002610825,-0.002984691,2.5E-007
"2017-09-07 03:45:00",9450,"PSTI",12.83,47.93,48.46,49.16,47.75,76.29,78.16,74.59,0.866,41.54,41.93,40.68,1.913,1.874,82.8,5.726,2.85,0,15.31,-0.004235071,-0.005538878,2.5E-007
"2017-09-07 03:50:00",9451,"PSTI",12.83,48.3,48.23,48.48,47.81,72.34,76.26,72.34,0.833,40.41,40.81,39.81,1.879,1.822,62,6.286,2.192,0,15.32,-0.004235071,-0.005538878,2.5E-007
"2017-09-07 03:55:00",9452,"PSTI",12.83,49.1,48.78,49.1,48.24,71.59,72.92,70.64,0.849,40.11,40.49,39.71,1.729,1.866,79.94,13.02,1.973,0,15.32,-0.004235071,-0.005538878,2.5E-007
"2017-09-07 04:00:00",9453,"PSTI",12.83,49.16,49.13,49.34,48.91,71.22,71.56,70.81,0.847,40.22,40.42,39.97,1.324,1.505,114.5,3.665,1.534,0,15.32,-0.00386578,-0.004946395,2.5E-007
"2017-09-07 04:05:00",9454,"PSTI",12.83,49.1,49.05,49.22,48.79,71.63,72.03,70.88,0.85,40.22,40.39,39.98,0.879,1.134,98.7,29.34,1.754,0,15.32,-0.00386578,-0.004946395,2.5E-007
"2017-09-07 04:10:00",9455,"PSTI",12.82,49.71,49.58,49.95,48.91,72.95,72.99,69.55,0.886,40.51,41.46,40.08,1.307,1.037,18.38,10.41,3.069,0,15.32,-0.00386578,-0.004946395,2.5E-007
"2017-09-07 04:15:00",9456,"PSTI",12.83,47.56,48.58,49.71,47.44,76.12,77.14,72.85,0.853,41.26,41.69,40.31,1.777,1.552,335.7,7.722,2.85,0,15.32,-0.004898452,-0.006673838,2.5E-007
"2017-09-07 04:20:00",9457,"PSTI",12.82,49.83,48.84,49.95,47.5,70.71,76.12,69.86,0.862,40.65,41.17,40.13,2.485,2.103,324.2,18.35,3.288,0,15.32,-0.004898452,-0.006673838,2.5E-007
"2017-09-07 04:25:00",9458,"PSTI",12.82,47.5,48.75,49.83,47.38,75.17,75.3,69.21,0.84,40.35,41.02,39.79,2.995,2.683,6.038,10.27,5.918,0,15.32,-0.004898452,-0.006673838,2.5E-007
"2017-09-07 04:30:00",9459,"PSTI",12.82,47.38,47.13,47.5,46.83,72.85,76.09,72.85,0.81,39.58,40.07,38.95,3.465,3.341,343.9,39.34,5.918,0,15.32,-0.002303806,-0.002548574,2.5E-007
"2017-09-07 04:35:00",9460,"PSTI",12.82,49.46,48.59,49.71,47.32,65.36,72.78,64,0.786,38.18,39.1,37.65,3.746,3.592,345.6,16.26,5.042,0,15.32,-0.002303806,-0.002548574,2.5E-007
"2017-09-07 04:40:00",9461,"PSTI",12.82,48.85,49.05,49.53,48.73,68.02,68.02,65.43,0.8,38.54,38.89,38.24,3.619,3.805,343.8,12.95,4.603,0,15.32,-0.002303806,-0.002548574,2.5E-007
"2017-09-07 04:45:00",9462,"PSTI",12.81,49.1,48.81,49.1,48.36,68.19,71.8,67.71,0.809,39.48,39.96,38.64,3.185,3.301,270.5,20.34,3.507,0,15.32,-0.0004664341,3.481122E-005,2.5E-007
"2017-09-07 04:50:00",9463,"PSTI",12.81,51,50.43,51,49.1,62.88,68.15,62.88,0.801,38.98,39.55,38.52,2.704,2.967,284.2,12.62,2.63,0,15.32,-0.0004664341,3.481122E-005,2.5E-007
"2017-09-07 04:55:00",9464,"PSTI",12.81,49.46,50.64,51.3,49.46,69.58,69.58,61.58,0.837,39.51,40.32,38.43,2.097,2.356,339.2,12.28,2.63,0,15.32,-0.0004664341,3.481122E-005,2.5E-007
"2017-09-07 05:00:00",9465,"PSTI",12.81,50.44,49.87,50.57,49.34,64,69.65,63.97,0.798,39.56,40.17,38.51,2.324,2.128,320.6,10.52,5.261,0,15.32,-0.001969691,-0.002031384,2.5E-007
"2017-09-07 05:05:00",9466,"PSTI",12.8,50.57,50.65,50.93,50.38,64.03,64.82,63.35,0.802,38.96,39.3,38.6,3.038,2.703,324.6,4.929,5.042,0,15.32,-0.001969691,-0.002031384,2.5E-007
"2017-09-07 05:10:00",9467,"PSTI",12.8,50.2,50.39,50.69,50.08,65.26,65.33,64,0.807,38.93,39.21,38.67,3.732,3.367,333,4.028,4.603,0,15.32,-0.001969691,-0.002031384,2.5E-007
"2017-09-07 05:15:00",9468,"PSTI",12.8,51.49,50.54,51.49,50.08,60.49,65.26,60.43,0.784,38.59,39.03,37.98,3.884,3.859,308.5,16.42,4.822,0,15.32,-0.0003261163,0.0002851182,2.5E-007
"2017-09-07 05:20:00",9469,"PSTI",12.8,52.04,51.89,52.16,51.36,58.83,60.6,58.14,0.778,38.09,38.39,37.76,4.01,3.927,307.3,10.65,6.576,0,15.32,-0.0003261163,0.0002851182,2.5E-007
"2017-09-07 05:25:00",9470,"PSTI",12.8,51.73,51.95,52.22,51.61,57.36,59.64,57.33,0.751,37.81,38.57,37.17,4.107,4.084,332.6,8.49,5.48,0,15.32,-0.0003261163,0.0002851182,2.5E-007
"2017-09-07 05:30:00",9471,"PSTI",12.8,52.16,52,52.22,51.73,56.71,57.63,56.61,0.754,37.29,37.53,37.02,4.252,4.237,334.5,7.053,5.48,0,15.32,0.001776156,0.003133088,2.5E-007
"2017-09-07 05:35:00",9472,"PSTI",12.79,52.1,52.09,52.28,51.85,56.17,57.43,56.17,0.745,37.3,37.54,36.98,4.056,4.116,343.4,10.49,6.357,0,15.32,0.001776156,0.003133088,2.5E-007
"2017-09-07 05:40:00",9473,"PSTI",12.79,51.85,52.16,52.41,51.85,57.8,58.04,56.03,0.76,37.45,37.76,37.03,3.859,3.968,343.2,8.93,5.699,0,15.33,0.001776156,0.003133088,2.5E-007
"2017-09-07 05:45:00",9474,"PSTI",12.79,51.91,51.92,52.04,51.73,57.6,57.84,57.19,0.759,37.4,37.61,37.17,3.401,3.602,331.6,10.18,4.603,0,15.33,0.001625287,0.002964593,3.946481E-005
"2017-09-07 05:50:00",9475,"PSTI",12.79,49.28,51.14,51.98,49.22,67.13,67.13,57.23,0.802,38.1,38.9,37.18,3.101,3.266,0.627,20.57,3.946,0,15.33,0.001625287,0.002964593,3.946481E-005
"2017-09-07 05:55:00",9476,"PSTI",12.78,48.91,48.88,49.28,48.61,65.5,67.51,64.48,0.772,38,38.88,37.49,3.25,3.173,10.39,2.461,4.603,0,15.33,0.001625287,0.002964593,3.946481E-005
"2017-09-07 06:00:00",9477,"PSTI",12.79,48.12,48.39,48.91,47.93,68.7,69.28,65.46,0.786,38.29,38.6,37.81,3.03,3.168,24.64,15.11,3.069,0,15.33,-0.000594569,-9.88427E-005,0.003238491
"2017-09-07 06:05:00",9478,"PSTI",12.78,48.48,48.43,48.61,48.05,67.3,68.63,66.45,0.78,38.13,38.41,37.8,2.645,2.849,33.44,9.53,3.288,0,15.33,-0.000594569,-9.88427E-005,0.003238491
"2017-09-07 06:10:00",9479,"PSTI",12.78,48.61,48.36,48.67,48.12,67.06,69.92,66.79,0.781,38.38,39.01,37.82,1.485,2.017,15.71,29.47,1.315,0,15.33,-0.000594569,-9.88427E-005,0.003238491
"2017-09-07 06:15:00",9480,"PSTI",12.78,50.14,49.09,50.2,48.61,62.64,67.61,60.6,0.773,37.94,38.63,36.77,1.38,1.356,6.907,14.45,3.288,0,15.32,0.004345294,0.007535842,0.01157076
"2017-09-07 06:20:00",9481,"PSTI",12.78,51.3,50.83,51.36,50.02,58.55,62.57,57.67,0.754,37.16,38.28,36.37,1.746,1.555,8.74,13.17,4.165,0,15.32,0.004345294,0.007535842,0.01157076
"2017-09-07 06:25:00",9482,"PSTI",12.78,50.81,50.81,51.43,50.26,58.62,62.23,58.38,0.741,37.65,38.19,36.79,2.509,2.133,359.5,4.287,4.165,0,15.32,0.004345294,0.007535842,0.01157076
"2017-09-07 06:30:00",9483,"PSTI",12.77,52.04,51.81,52.1,50.75,55.93,58.55,55.66,0.74,36.78,37.18,36.48,3.299,2.948,353.4,7.983,4.822,0,15.32,0.00595442,0.01036286,0.02742914
"2017-09-07 06:35:00",9484,"PSTI",12.77,51.67,51.66,52.1,51.3,57.33,58.28,55.93,0.748,37.06,37.46,36.77,3.45,3.424,350.8,8.4,4.165,0,15.33,0.00595442,0.01036286,0.02742914
"2017-09-07 06:40:00",9485,"PSTI",12.77,51.85,51.58,51.85,51.36,56.2,58.89,56.2,0.739,37.12,37.67,36.61,3.079,3.297,320.4,10.36,2.85,6.610229E-005,15.32,0.00595442,0.01036286,0.02742914
"2017-09-07 06:45:00",9486,"PSTI",12.76,51.67,52.14,52.53,51.67,60.46,60.46,54.57,0.789,36.72,38.45,36.28,2.394,2.793,288.5,21.17,3.288,0.03787246,15.33,0.008661185,0.01511128,0.05776543
"2017-09-07 06:50:00",9487,"PSTI",12.77,49.83,50.52,51.67,49.77,64.48,64.71,60.56,0.786,38.28,39.04,37.47,1.773,2.068,323.5,38.17,2.63,0.1644117,15.33,0.008661185,0.01511128,0.05776543
"2017-09-07 06:55:00",9488,"PSTI",12.77,50.2,50.03,50.32,49.65,60.94,64.48,60.56,0.753,37.48,38.41,37.02,1.749,1.769,328.8,11.97,2.85,0.4339555,15.33,0.008661185,0.01511128,0.05776543
"2017-09-07 07:00:00",9489,"PSTI",12.76,49.34,49.83,50.26,49.34,64.51,64.51,60.8,0.772,37.48,37.92,37.12,1.571,1.575,342.7,10.39,2.411,0.9608753,15.33,0.004658505,0.007955017,0.09681163
"2017-09-07 07:05:00",9490,"PSTI",12.75,47.99,48.51,49.4,47.87,70.81,70.84,64.54,0.806,38.44,39.06,37.82,1.714,1.673,355.8,7.092,2.85,1.861095,15.33,0.004658505,0.007955017,0.09681163
"2017-09-07 07:10:00",9491,"PSTI",12.76,47.01,47.48,47.99,47.01,74.35,74.55,70.77,0.816,39.03,39.58,38.77,1.351,1.557,0.079,7.38,1.315,3.518809,15.33,0.004658505,0.007955017,0.09681163
"2017-09-07 07:15:00",9492,"PSTI",12.75,47.14,46.86,47.2,46.65,74.56,75.58,73.8,0.822,39.19,39.79,38.82,1.124,1.208,347.3,12.21,1.754,6.264589,15.33,0.003846498,0.005894819,0.1390532
"2017-09-07 07:20:00",9493,"PSTI",12.76,47.01,47.11,47.38,46.83,75.34,75.34,73.06,0.827,39.39,39.78,38.79,0.544,0.795,278.7,39.59,1.315,10.17824,15.33,0.003846498,0.005894819,0.1390532
"2017-09-07 07:25:00",9494,"PSTI",12.76,47.5,47.06,47.56,46.71,72.85,75.95,72.34,0.814,39.13,39.83,38.66,0.641,0.469,310.9,38.74,2.411,15.03473,15.32,0.003846498,0.005894819,0.1390532
"2017-09-07 07:30:00",9495,"PSTI",12.77,47.93,47.66,48.05,47.38,69.69,74.01,69.58,0.791,39.29,39.89,38.44,1.142,0.959,356.1,6.423,2.85,20.59631,15.32,0.004708978,0.005874805,0.1830802
"2017-09-07 07:35:00",9496,"PSTI",12.78,47.94,47.74,48.18,47.2,70.61,74.76,69.72,0.802,39.44,40.03,38.59,1.99,1.505,3.682,4.418,3.946,26.78222,15.32,0.004708978,0.005874805,0.1830802
"2017-09-07 07:40:00",9497,"PSTI",12.78,48.12,48.08,48.24,47.93,70.74,71.56,70.16,0.809,39.05,39.32,38.79,2.555,2.398,352.9,4.123,3.726,33.58797,15.32,0.004708978,0.005874805,0.1830802
"2017-09-07 07:45:00",9498,"PSTI",12.79,48.3,48.16,48.42,47.94,70.78,71.66,70.27,0.815,39.19,39.52,38.92,2.514,2.524,357.2,4.499,2.63,40.91762,15.32,0.009837979,0.01302056,0.2279549
"2017-09-07 07:50:00",9499,"PSTI",12.8,48.73,48.56,48.92,48.3,70.1,72.48,69.65,0.82,39.64,40.17,39.13,2.006,2.381,354.9,10.65,2.192,48.80869,15.33,0.009837979,0.01302056,0.2279549
"2017-09-07 07:55:00",9500,"PSTI",12.81,48.43,48.68,49.04,48.24,77.21,77.89,69.86,0.893,41.33,41.93,39.47,1.531,1.69,180.1,68.61,1.973,57.2671,15.33,0.009837979,0.01302056,0.2279549
"2017-09-07 08:00:00",9501,"PSTI",12.82,48.37,48.2,48.49,47.94,78.58,79.36,77.08,0.907,41.73,42.12,41.31,1.317,1.406,209.8,14.04,2.411,66.14068,15.33,0.01265242,0.01542122,0.2719846
"2017-09-07 08:05:00",9502,"PSTI",12.83,48.98,48.61,49.04,48.18,80.5,81.6,78.61,0.951,42.87,43.32,41.89,1.178,1.243,214,6.469,1.973,75.39194,15.33,0.01265242,0.01542122,0.2719846
"2017-09-07 08:10:00",9503,"PSTI",12.84,50.27,49.62,50.33,48.92,79.32,81,77.42,0.983,43.52,44.21,42.94,0.814,1.03,204.4,14.1,0,85.13303,15.33,0.01265242,0.01542122,0.2719846
"2017-09-07 08:15:00",9504,"PSTI",12.86,51.19,50.72,51.25,50.2,78.3,80,77.59,1.004,44.41,45.06,43.9,0.533,0.698,151,9.74,1.315,95.59064,15.33,0.01529783,0.01721262,0.3146851
"2017-09-07 08:20:00",9505,"PSTI",12.88,52.41,51.75,52.41,51.06,71.66,79.22,71.66,0.961,44.95,45.79,43.55,0.371,0.42,162.2,0,1.096,106.5134,15.33,0.01529783,0.01721262,0.3146851
"2017-09-07 08:25:00",9506,"PSTI",12.9,53.14,52.84,53.2,52.35,61.93,71.49,61.93,0.853,42.55,43.5,40.46,0.633,0.467,77.7,16.63,1.534,118.0195,15.34,0.01529783,0.01721262,0.3146851
"2017-09-07 08:30:00",9507,"PSTI",12.93,53.94,53.51,53.94,53.02,63.02,63.25,60.09,0.894,40.71,41.73,39.74,0.504,0.576,91.8,4.314,1.315,129.8371,15.34,0.02016397,0.0222294,0.3585712
"2017-09-07 08:35:00",9508,"PSTI",12.96,53.45,53.68,54,53.27,66.32,69.59,61.89,0.924,42.66,43.9,41.14,1.157,0.793,86.9,6.43,3.069,142.1396,15.34,0.02016397,0.0222294,0.3585712
"2017-09-07 08:40:00",9509,"PSTI",12.99,54.37,53.85,54.37,53.33,61.72,67.64,61.72,0.89,42.17,43.41,41.05,1.407,1.358,80.2,7.725,2.63,154.7248,15.34,0.02016397,0.0222294,0.3585712
"2017-09-07 08:45:00",9510,"PSTI",13.02,55.41,54.96,55.47,54.31,63.63,63.63,58.01,0.953,41.82,43.31,40.56,1.7,1.44,89.2,10.48,3.946,167.887,15.34,0.02677002,0.03059546,0.4012334
"2017-09-07 08:50:00",9511,"PSTI",13.07,56.27,55.83,56.33,55.29,62.3,68.9,62.3,0.962,44.43,46.1,43.05,1.866,1.82,104.3,16.43,4.384,181.7437,15.34,0.02677002,0.03059546,0.4012334
"2017-09-07 08:55:00",9512,"PSTI",13.11,57.43,56.88,57.43,56.27,58.04,64.95,56.24,0.935,43.33,45,41.83,2.304,2,150,18.26,4.603,195.8724,15.35,0.02677002,0.03059546,0.4012334
"2017-09-07 09:00:00",9513,"PSTI",13.18,57.8,57.58,57.92,57.31,53.79,66.76,52.43,0.878,43.11,46.61,40.38,2.816,2.613,170.8,27.23,4.603,209.4529,15.35,0.03484165,0.04108753,0.4408814
"2017-09-07 09:05:00",9514,"PSTI",13.25,58.35,58.3,58.59,57.86,60.02,61.41,51.78,0.999,42.52,45.34,40.55,2.677,2.754,174.6,22.06,3.507,223.0464,15.35,0.03484165,0.04108753,0.4408814
"2017-09-07 09:10:00",9515,"PSTI",13.34,57.98,58.07,58.53,57.8,59.54,62.47,57.46,0.978,44.27,45.36,43.25,2.551,2.682,202.9,10.36,3.507,237.269,15.35,0.03484165,0.04108753,0.4408814
"2017-09-07 09:15:00",9516,"PSTI",13.43,58.78,58.44,59.02,57.86,55.01,62.4,52.97,0.93,43.78,45.71,41.53,2.325,2.453,197,20.64,3.946,252.3062,15.35,0.04258917,0.05070635,0.4800173
"2017-09-07 09:20:00",9517,"PSTI",13.51,58.72,58.62,58.84,58.47,61.55,62.6,55.11,1.038,44.61,45.96,42.73,2.409,2.326,204.8,10.6,3.726,267.4784,15.36,0.04258917,0.05070635,0.4800173
"2017-09-07 09:25:00",9518,"PSTI",13.61,59.64,59.43,59.88,58.59,58.31,60.97,49.53,1.017,43.04,45.26,40.55,2.526,2.534,176.3,18.93,5.261,282.1957,15.36,0.04258917,0.05070635,0.4800173
"2017-09-07 09:30:00",9519,"PSTI",13.7,61.29,60.41,61.35,59.57,52.19,58.76,49.7,0.965,43.14,45.5,41.53,2.465,2.524,154.6,20.47,3.288,296.6389,15.36,0.04927717,0.05789349,0.5170497
"2017-09-07 09:35:00",9520,"PSTI",13.78,60.86,61.46,61.84,60.8,54.23,58.01,46.71,0.988,44.1,46.52,41.1,2.309,2.404,192.6,28.2,3.288,310.7494,15.36,0.04927717,0.05789349,0.5170497
"2017-09-07 09:40:00",9521,"PSTI",13.88,60.49,60.55,60.98,60.25,52.9,59.34,51.88,0.951,44.66,46.49,42.77,2.3,2.181,223.3,9.34,3.946,324.1504,15.36,0.04927717,0.05789349,0.5170497
"2017-09-07 09:45:00",9522,"PSTI",13.96,61.35,60.96,61.41,60.43,54.5,60.59,50.01,1.01,44.72,47.12,42.49,2.476,2.387,199.6,10.12,3.726,336.7682,15.36,0.05568618,0.06467888,0.5511119
"2017-09-07 09:50:00",9523,"PSTI",14.03,61.77,61.92,62.33,61.28,50.34,56.1,46.91,0.947,43.8,45.87,41.37,2.606,2.497,196.4,16.46,3.507,349.4711,15.36,0.05568618,0.06467888,0.5511119
"2017-09-07 09:55:00",9524,"PSTI",14.11,62.26,62.02,62.44,61.71,53.03,55.86,48.57,1.015,44.31,46.1,42.53,2.347,2.531,205.6,13.93,3.288,363.7516,15.36,0.05568618,0.06467888,0.5511119
"2017-09-07 10:00:00",9525,"PSTI",14.17,63.42,62.89,63.54,62.32,50.65,54.32,46.56,1.009,44.54,46.31,41.96,2.041,2.216,194.9,15.77,2.63,379.0335,15.37,0.06342434,0.07358679,0.5839756
"2017-09-07 10:05:00",9526,"PSTI",14.22,64.77,63.97,64.77,63.36,52.55,52.72,49.01,1.098,45.18,47.05,44.44,1.289,1.709,182,56.08,1.315,394.9173,15.37,0.06342434,0.07358679,0.5839756
"2017-09-07 10:10:00",9527,"PSTI",14.27,63.91,64.18,64.89,63.72,42.55,53.64,41.42,0.863,44.76,47.27,39.93,1.179,1.189,229.4,19.87,2.85,409.1661,15.37,0.06342434,0.07358679,0.5839756
"2017-09-07 10:15:00",9528,"PSTI",14.32,63.91,64.03,64.28,63.72,39.04,48.26,38.46,0.792,40.52,44.18,38.24,1.449,1.243,239,17.67,4.165,422.8525,15.37,0.06938364,0.0779165,0.6147254
"2017-09-07 10:20:00",9529,"PSTI",14.37,64.83,64.34,64.89,63.78,36.11,43.33,35.5,0.756,39.51,41.43,36.73,2.443,1.918,265.4,14.6,4.603,435.7228,15.37,0.06938364,0.0779165,0.6147254
"2017-09-07 10:25:00",9530,"PSTI",14.41,65.38,64.92,65.5,64.64,35.6,40.71,34.99,0.76,38.45,40.37,36.94,2.859,2.661,250.8,16.29,4.384,449.1646,15.37,0.06938364,0.0779165,0.6147254
"2017-09-07 10:30:00",9531,"PSTI",14.51,65.75,65.33,65.81,64.95,46.63,46.63,34.99,1.008,39.65,44.79,37.04,2.917,2.998,226.5,20.53,5.261,463.5924,15.37,0.07969009,0.09310474,0.646837
"2017-09-07 10:35:00",9532,"PSTI",14.33,66.54,66.31,66.6,65.87,39.21,47.07,35.6,0.871,41.26,45.15,38.35,2.429,2.696,206.6,12.91,2.85,478.4429,15.37,0.07969009,0.09310474,0.646837
"2017-09-07 10:40:00",9533,"PSTI",14.28,68.01,67.18,68.01,66.42,39.14,45.81,37.44,0.915,42.53,45.22,40.92,1.89,2.171,273.4,54.18,2.192,492.2569,15.37,0.07969009,0.09310474,0.646837
"2017-09-07 10:45:00",9534,"PSTI",14.24,67.34,67.7,68.07,67.34,36.28,40.06,35.36,0.829,40.4,42.92,39.34,1.661,1.714,289.1,31.31,3.726,503.8045,15.37,0.08647559,0.09951008,0.6691541
"2017-09-07 10:50:00",9535,"PSTI",14.21,68.01,67.96,68.26,67.4,36.9,43.23,35.23,0.863,41.7,45.02,39.47,1.661,1.569,215.4,19.2,3.507,514.1115,15.37,0.08647559,0.09951008,0.6691541
"2017-09-07 10:55:00",9536,"PSTI",14.18,68.56,68.42,68.62,68.01,36.73,42.65,33.56,0.875,41.56,44.73,38.73,1.99,1.841,199,14.86,3.726,524.9487,15.37,0.08647559,0.09951008,0.6691541
"2017-09-07 11:00:00",9537,"PSTI",14.17,68.81,68.72,68.99,68.32,31.59,40.06,28.86,0.759,39.33,43.36,35.2,2.004,2.01,207.1,14.71,2.85,536.8248,15.38,0.09212869,0.1046605,0.6914239
"2017-09-07 11:05:00",9538,"PSTI",14.15,69.3,68.94,69.42,68.69,32.61,37.64,31.59,0.797,39.01,42.18,37.46,1.962,2.088,205.8,13.82,3.069,548.8962,15.38,0.09212869,0.1046605,0.6914239
"2017-09-07 11:10:00",9539,"PSTI",14.14,70.02,69.67,70.2,69.11,34.41,38.26,30.15,0.862,39.85,43.25,36.86,1.659,1.782,212.6,21.76,2.85,560.5502,15.38,0.09212869,0.1046605,0.6914239
"2017-09-07 11:15:00",9540,"PSTI",14.13,70.45,70.1,70.45,69.96,36.41,37.16,29.06,0.925,39.26,42.97,36.45,1.711,1.639,213.6,14.54,3.069,571.7809,15.38,0.09874945,0.1122875,0.711822
"2017-09-07 11:20:00",9541,"PSTI",14.12,71.24,70.92,71.42,70.26,30.97,38.8,28.79,0.809,40.9,44.37,37.21,1.916,1.795,193.8,11.16,3.288,581.8365,15.38,0.09874945,0.1122875,0.711822
"2017-09-07 11:25:00",9542,"PSTI",14.12,71.24,71.36,71.6,70.93,39.88,40.02,30.29,1.041,41.68,45.82,38.49,2.202,2.076,212.7,27.23,3.946,592.0861,15.38,0.09874945,0.1122875,0.711822
"2017-09-07 11:30:00",9543,"PSTI",14.11,70.75,71.02,71.54,70.56,33.15,40.5,32.84,0.851,43.6,46.24,40.09,2.473,2.347,222.3,12.58,4.165,602.0989,15.38,0.105565,0.120314,0.7241564
"2017-09-07 11:35:00",9544,"PSTI",14.1,71.73,71.23,71.85,70.44,32.67,40.63,32.16,0.867,43.63,46.35,40.43,2.508,2.502,219.3,13.84,3.946,611.6258,15.38,0.105565,0.120314,0.7241564
"2017-09-07 11:40:00",9545,"PSTI",14.09,72.58,71.95,72.58,71.48,33.35,35.46,29.06,0.911,40.68,43.64,37.74,2.297,2.424,224.8,22.68,2.85,620.2349,15.38,0.105565,0.120314,0.7241564
"2017-09-07 11:45:00",9546,"PSTI",14.09,72.21,72.25,72.65,71.91,32.87,36.28,31,0.887,42.04,44.02,39.92,2.189,2.273,217.3,15.13,3.726,628.2808,15.38,0.1112791,0.1277328,0.7363282
"2017-09-07 11:50:00",9547,"PSTI",14.09,72.45,72.26,72.52,72.09,33.89,38.32,32.22,0.922,42.37,45.56,40.91,2.38,2.286,232.9,17.25,4.165,635.5394,15.38,0.1112791,0.1277328,0.7363282
"2017-09-07 11:55:00",9548,"PSTI",14.08,73.49,72.76,73.49,72.39,31.13,38.72,31.13,0.877,43.87,46.42,41.16,2.717,2.51,221.9,19.91,3.726,642.2781,15.38,0.1112791,0.1277328,0.7363282
"2017-09-07 12:00:00",9549,"PSTI",14.08,74.16,74.14,74.65,73.43,28.58,34.16,27.53,0.824,41.41,44.54,38.58,2.653,2.704,208.5,22.28,3.726,649.0076,15.38,0.1161529,0.1335454,0.7447364
"2017-09-07 12:05:00",9550,"PSTI",14.07,74.9,74.43,74.9,73.92,30.49,36.34,28.45,0.9,42.57,46.33,39.31,2.506,2.516,212.3,23.59,4.603,657.4404,15.39,0.1161529,0.1335454,0.7447364
"2017-09-07 12:10:00",9551,"PSTI",14.06,75.26,75.23,75.94,74.53,40.42,41.92,29.4,1.208,46.25,50.54,40.79,2.681,2.576,197.6,14.19,4.822,665.9474,15.39,0.1161529,0.1335454,0.7447364
"2017-09-07 12:15:00",9552,"PSTI",14.06,74.96,75.34,75.69,74.96,36.27,41.48,31.03,1.073,46.31,50.4,42.83,3.36,2.973,204.3,15.79,6.576,673.3735,15.39,0.122315,0.1408421,0.7471497
"2017-09-07 12:20:00",9553,"PSTI",14.05,76.79,75.83,76.86,74.84,35.49,40.97,30.35,1.116,46.09,49.85,42.62,3.849,3.651,181.5,23.04,7.234,678.4521,15.39,0.122315,0.1408421,0.7471497
"2017-09-07 12:25:00",9554,"PSTI",14.05,76.61,76.89,77.71,76.24,32.49,36.37,29.19,1.016,45.23,48.95,42.66,4.22,4.059,149.6,20.69,6.576,682.4156,15.39,0.122315,0.1408421,0.7471497
"2017-09-07 12:30:00",9555,"PSTI",14.05,78.02,77.33,78.02,76.49,32.66,32.66,28.14,1.07,43.77,46.36,41.87,4.412,4.339,165.2,15.69,8.33,686.9284,15.39,0.1305938,0.1550925,0.749453
"2017-09-07 12:35:00",9556,"PSTI",14.04,77.77,77.89,78.08,77.47,30.76,34.37,27.73,0.999,44.18,47.76,42.01,4.663,4.546,157.6,20.97,7.891,692.8998,15.39,0.1305938,0.1550925,0.749453
"2017-09-07 12:40:00",9557,"PSTI",14.04,77.65,77.87,78.45,77.35,26.17,33.14,25.14,0.847,43.16,46.58,39.25,5.037,4.805,161.1,24.02,8.11,698.6727,15.39,0.1305938,0.1550925,0.749453
"2017-09-07 12:45:00",9558,"PSTI",14.03,78.45,78.28,79,77.47,29.26,30.89,25.35,0.972,43.07,45.18,39.59,5.137,5.023,153.2,16.09,8.77,703.2433,15.39,0.1375186,0.1663999,0.7502677
"2017-09-07 12:50:00",9559,"PSTI",14.02,78.69,78.13,78.69,77.59,26.27,30.52,25.21,0.88,42.56,44.84,39.87,5.797,5.491,144.7,13.59,9.21,706.7688,15.39,0.1375186,0.1663999,0.7502677
"2017-09-07 12:55:00",9560,"PSTI",14.02,79,78.97,79.67,78.45,24.63,28.99,23.34,0.833,41.88,44.19,38.72,6.226,6.014,156.3,16.14,10.52,711.2164,15.39,0.1375186,0.1663999,0.7502677
"2017-09-07 13:00:00",9561,"PSTI",14.02,79.43,79.09,79.55,78.82,30.15,31.61,24.5,1.034,43.4,46.61,39.7,6.653,6.522,157.4,15.24,9.43,712.9291,15.39,0.1438254,0.1782865,0.7468184
"2017-09-07 13:05:00",9562,"PSTI",14.01,79.37,79.67,80,79.31,31.06,31.27,26.03,1.064,44.84,46.58,41.75,6.526,6.522,152,15.8,10.3,711.7217,15.39,0.1438254,0.1782865,0.7468184
"2017-09-07 13:10:00",9563,"PSTI",14.01,80.5,79.43,80.5,78.94,30.59,31.61,28.45,1.086,45.53,46.94,44.04,6.958,6.867,159.6,12.29,11.4,709.6928,15.39,0.1438254,0.1782865,0.7468184
"2017-09-07 13:15:00",9564,"PSTI",14.01,80.4,80.1,80.5,79.8,27.76,31.64,27.49,0.984,45.3,47.22,43.74,7.557,7.199,155.2,12.96,12.28,708.8926,15.39,0.1465319,0.1838083,0.7357473
"2017-09-07 13:20:00",9565,"PSTI",14.01,80.3,80.3,80.9,79.67,28.31,32.83,26.68,0.999,45.1,48.31,42.94,8.23,7.871,175.8,15.63,14.47,707.3757,15.39,0.1465319,0.1838083,0.7357473
"2017-09-07 13:25:00",9566,"PSTI",14,80.9,80.3,80.9,80,28.85,30.76,26.68,1.039,44.23,47,42.92,8.73,8.47,166.2,11.24,13.81,705.3004,15.39,0.1465319,0.1838083,0.7357473
"2017-09-07 13:30:00",9567,"PSTI",14,80.4,80.7,81.2,80.3,27.29,28.85,25.59,0.967,43.62,45.52,42.38,8.74,8.77,159,11.63,11.62,703.5203,15.39,0.1519994,0.1957909,0.7256999
"2017-09-07 13:35:00",9568,"PSTI",14,81.3,81.1,81.8,80.3,26.64,29.64,25.76,0.971,44.23,46.6,43.06,8.95,8.86,151.9,13.6,13.81,702.3653,15.39,0.1519994,0.1957909,0.7256999
"2017-09-07 13:40:00",9569,"PSTI",14,81.9,81.3,82,81,27.19,28.41,25.69,1.01,44.1,45.91,42.98,8.73,8.84,149.4,16.03,12.49,699.7034,15.39,0.1519994,0.1957909,0.7256999
"2017-09-07 13:45:00",9570,"PSTI",13.99,82.2,82.3,82.7,81.8,25.65,28.58,25.14,0.965,44.52,46.44,42.94,8.76,8.67,158.2,12.21,12.71,697.4124,15.39,0.1543385,0.2007106,0.7113506
"2017-09-07 13:50:00",9571,"PSTI",13.99,82.9,82.7,83.2,82,28.44,28.65,24.57,1.091,44.42,46.88,42.99,8.43,8.6,155.1,12.99,12.28,695.7627,15.39,0.1543385,0.2007106,0.7113506
"2017-09-07 13:55:00",9572,"PSTI",13.99,82.7,83,83.6,82.6,25.28,29.94,24.33,0.964,44.57,48.3,42.75,8.49,8.41,165.7,11.43,13.37,694.1635,15.39,0.1543385,0.2007106,0.7113506
"2017-09-07 14:00:00",9573,"PSTI",13.99,82.7,82.8,83,82.6,25.11,27.12,25.01,0.959,44.13,45.56,43.33,8.53,8.63,155.7,15.62,12.71,692.1506,15.39,0.1546099,0.2012065,0.6936545
"2017-09-07 14:05:00",9574,"PSTI",13.99,83.6,82.9,83.8,82.2,26.06,28.04,24.63,1.023,44.58,46.97,43.02,8.56,8.58,158.6,15.29,11.62,690.0168,15.39,0.1546099,0.2012065,0.6936545
"2017-09-07 14:10:00",9575,"PSTI",13.98,83,83.1,83.6,82.6,27.32,27.42,24.53,1.054,44.34,45.97,43.17,8.3,8.46,152.5,14.77,11.62,687.5885,15.39,0.1546099,0.2012065,0.6936545
"2017-09-07 14:15:00",9576,"PSTI",13.97,83.5,83.3,83.8,82.9,25.04,27.53,24.09,0.979,44.24,46.16,42.72,8.1,8.19,158.6,12.75,14.03,683.0182,15.39,0.1524775,0.1986822,0.6729798
"2017-09-07 14:20:00",9577,"PSTI",13.97,84.2,83.7,84.2,83.3,25.31,27.63,25.04,1.014,45.42,46.69,44.02,8.07,8.09,153.8,11.22,10.52,678.2972,15.39,0.1524775,0.1986822,0.6729798
"2017-09-07 14:25:00",9578,"PSTI",13.97,84.6,84.5,85.3,84,25.93,29.26,23.71,1.051,45.83,48.78,43.74,7.75,7.871,168.4,10.84,11.84,673.2784,15.39,0.1524775,0.1986822,0.6729798
"2017-09-07 14:30:00",9579,"PSTI",13.97,84.5,84.4,84.9,83.8,26.54,28.51,24.39,1.073,45.34,48.51,43.7,7.748,7.682,158.8,11.73,12.06,668.5657,15.39,0.1490525,0.1934256,0.6480348
"2017-09-07 14:35:00",9580,"PSTI",13.97,83.8,84.2,84.8,83.6,25.18,27.35,24.02,0.996,45.03,47.4,43.71,7.817,7.735,159.3,13.9,10.96,662.7139,15.39,0.1490525,0.1934256,0.6480348
"2017-09-07 14:40:00",9581,"PSTI",13.96,84.4,84.1,84.5,83.7,25.04,26.88,24.16,1.011,45.05,46.56,43.71,8.3,8.1,157,10.58,11.84,657.5964,15.39,0.1490525,0.1934256,0.6480348
"2017-09-07 14:45:00",9582,"PSTI",13.96,83.3,84.2,85,83.1,32.12,32.39,23.92,1.251,46.82,50.76,43.93,8.56,8.54,174.5,17.74,12.49,653.8971,15.39,0.1468641,0.1919307,0.621423
"2017-09-07 14:50:00",9583,"PSTI",13.96,84.3,83.3,84.4,82.5,25.62,32.12,24.49,1.03,46.3,50.53,43.51,8.8,8.75,178.4,12.11,12.93,649.6053,15.39,0.1468641,0.1919307,0.621423
"2017-09-07 14:55:00",9584,"PSTI",13.96,83.3,84.1,84.7,83.1,27.49,32.25,23.85,1.069,47.13,50.55,43.78,8.46,8.66,181.4,11.89,12.49,643.4128,15.39,0.1468641,0.1919307,0.621423
"2017-09-07 15:00:00",9585,"PSTI",13.95,84.4,83.9,84.6,83.3,26.2,32.66,24.15,1.057,46.95,51.15,43.81,8.38,8.28,176,15.21,14.91,636.3961,15.39,0.1433754,0.1888895,0.5909653
"2017-09-07 15:05:00",9586,"PSTI",13.95,85,85.1,85.4,84.4,29.7,30.89,23.68,1.22,46.3,51.13,44,8.06,8.25,173.8,12.56,11.4,630.2977,15.39,0.1433754,0.1888895,0.5909653
"2017-09-07 15:10:00",9587,"PSTI",13.95,84.3,84,84.9,83.1,24.9,35.11,24.84,1.001,48.03,53.54,44.45,8.14,7.974,176.7,18.64,13.81,624.5355,15.38,0.1433754,0.1888895,0.5909653
"2017-09-07 15:15:00",9588,"PSTI",13.95,84.9,85,85.3,84.2,24.94,25.96,23.81,1.022,44.92,46.18,44.05,8.5,8.39,149.7,9.44,12.93,617.6379,15.38,0.1398408,0.1847926,0.5596458
"2017-09-07 15:20:00",9589,"PSTI",13.95,85.2,84.9,85.3,84.6,24.19,25.14,22.83,0.999,44.23,45.38,43.05,9.3,8.93,157.2,10.49,15.12,611.1317,15.38,0.1398408,0.1847926,0.5596458
"2017-09-07 15:25:00",9590,"PSTI",13.95,85.5,85.4,85.8,85.1,23.47,25.96,23.1,0.981,44.57,46.54,43.46,9.65,9.57,160.9,10.18,12.93,603.9662,15.38,0.1398408,0.1847926,0.5596458
"2017-09-07 15:30:00",9591,"PSTI",13.95,85.6,85.5,86,85,23.47,26.33,23.27,0.983,44.97,47.21,43.67,9.46,9.6,161.7,9.94,12.71,595.9574,15.38,0.1421822,0.193066,0.5274035
"2017-09-07 15:35:00",9592,"PSTI",13.94,85.4,85.5,85.8,85,23.71,25.45,23,0.987,44.7,46.03,43.39,8.95,9.05,160.4,10.92,13.15,587.5314,15.38,0.1421822,0.193066,0.5274035
"2017-09-07 15:40:00",9593,"PSTI",13.95,85.8,85.6,86,85.3,23.54,25.18,22.49,0.992,44.52,45.92,43.27,8.89,8.87,155.4,10.87,12.49,578.2562,15.38,0.1421822,0.193066,0.5274035
"2017-09-07 15:45:00",9594,"PSTI",13.95,85.9,85.6,85.9,85.2,23.34,26.33,22.49,0.987,44.66,46.96,43.01,8.97,8.84,157.4,13.57,14.25,568.7172,15.38,0.1358694,0.1849409,0.4909804
"2017-09-07 15:50:00",9595,"PSTI",13.95,85.5,85.5,86.1,85,25.01,26.6,22.9,1.045,45.12,47.23,43.73,9.16,9.22,166.2,10.07,13.15,558.4199,15.38,0.1358694,0.1849409,0.4909804
"2017-09-07 15:55:00",9596,"PSTI",13.95,85.1,85.6,85.9,85,22.83,26.47,22.04,0.941,44.76,47.46,42.44,9.42,9.21,166.2,10.11,14.03,546.4233,15.38,0.1358694,0.1849409,0.4909804
"2017-09-07 16:00:00",9597,"PSTI",13.94,85.4,85.4,85.7,85,23.2,23.88,21.87,0.966,43.11,44.39,42.09,9.88,9.68,163.5,8.54,14.91,533.0523,15.38,0.131091,0.1816081,0.4528254
"2017-09-07 16:05:00",9598,"PSTI",13.94,84.2,85.2,86,84.1,23.78,26.67,22.66,0.952,44.8,46.75,42.85,10.04,9.89,176.1,11.38,14.47,518.311,15.38,0.131091,0.1816081,0.4528254
"2017-09-07 16:10:00",9599,"PSTI",13.94,85.1,85.2,85.7,84.1,22.28,24.94,21.54,0.917,43.18,44.94,41.63,10.19,10.08,167.1,10.19,15.34,503.9592,15.38,0.131091,0.1816081,0.4528254
"2017-09-07 16:15:00",9600,"PSTI",13.94,85.1,85.2,85.4,84.9,23.07,24.36,22.08,0.951,43.45,44.87,42.23,9.87,10.03,154.3,9.14,13.37,489.9808,15.38,0.1262802,0.1788632,0.4130591
"2017-09-07 16:20:00",9601,"PSTI",13.94,85.4,85.3,85.7,84.9,21.71,24.94,21.09,0.902,43.48,45.37,41.3,9.5,9.65,149.6,9.21,12.49,476.7808,15.38,0.1262802,0.1788632,0.4130591
"2017-09-07 16:25:00",9602,"PSTI",13.94,84.9,85.2,85.5,84.9,21.74,23.88,21.23,0.891,42.64,44.33,41.15,9.28,9.49,153.2,10.28,12.93,464.7139,15.38,0.1262802,0.1788632,0.4130591
"2017-09-07 16:30:00",9603,"PSTI",13.94,85,84.9,85.2,84.4,23,24.29,21.57,0.946,42.5,44.26,41.52,9.22,9.31,153.2,10.74,13.37,453.8096,15.38,0.1181905,0.1687927,0.3719894
"2017-09-07 16:35:00",9604,"PSTI",13.94,84.9,84.9,85.2,84.7,23.47,24.36,22.05,0.962,43.31,44.54,41.83,9.25,9.3,157.2,10.15,13.37,442.3209,15.38,0.1181905,0.1687927,0.3719894
"2017-09-07 16:40:00",9605,"PSTI",13.95,84.9,85,85.3,84.7,24.22,24.36,21.77,0.993,43.2,44.75,41.66,8.82,9.05,161.4,10.41,12.49,430.894,15.37,0.1181905,0.1687927,0.3719894
"2017-09-07 16:45:00",9606,"PSTI",13.95,85,85,85.4,84.7,22.56,25.18,22.56,0.927,44.06,45.77,42.59,8.2,8.43,149.7,10.55,11.84,419.576,15.37,0.1091074,0.1565837,0.3285274
"2017-09-07 16:50:00",9607,"PSTI",13.95,84.8,84.8,85,84.6,23.75,24.97,22.11,0.97,43.16,45.04,41.86,8.32,8.19,163.6,8.34,12.93,408.3007,15.37,0.1091074,0.1565837,0.3285274
"2017-09-07 16:55:00",9608,"PSTI",13.95,84.9,84.8,84.9,84.6,23.44,25.04,22.39,0.959,43.66,45.27,42.23,8.68,8.54,161,9.57,12.49,396.6726,15.37,0.1091074,0.1565837,0.3285274
"2017-09-07 17:00:00",9609,"PSTI",13.94,84.8,84.8,85,84.7,23.68,25.11,22.9,0.967,43.96,45.29,42.77,9.05,8.9,161.3,8.44,11.84,384.4898,15.37,0.1006886,0.1459643,0.2845547
"2017-09-07 17:05:00",9610,"PSTI",13.95,84.7,84.8,85.1,84.6,24.77,25.79,23.41,1.007,44.57,46.14,43.29,8.62,8.83,162.1,9.79,11.18,372.3029,15.37,0.1006886,0.1459643,0.2845547
"2017-09-07 17:10:00",9611,"PSTI",13.94,84.5,84.8,85,84.5,23.95,26.6,23.13,0.968,44.69,46.87,43.11,8.03,8.23,154.3,9.12,11.62,359.1324,15.37,0.1006886,0.1459643,0.2845547
"2017-09-07 17:15:00",9612,"PSTI",13.95,84.6,84.7,84.9,84.4,22.96,25.41,22.96,0.932,44.08,45.5,42.74,7.577,7.777,159,9.73,11.18,345.8794,15.37,0.09208766,0.1353817,0.2396556
"2017-09-07 17:20:00",9613,"PSTI",13.95,84.4,84.5,84.7,84.3,24.22,24.97,22.76,0.977,43.57,44.93,42.41,7.604,7.606,164.4,8.73,11.18,332.4021,15.37,0.09208766,0.1353817,0.2396556
"2017-09-07 17:25:00",9614,"PSTI",13.96,84.2,84.4,84.5,84.1,24.87,27.52,23.51,0.996,44.71,47.35,43,7.533,7.632,168.6,9.48,10.74,319.3212,15.37,0.09208766,0.1353817,0.2396556
"2017-09-07 17:30:00",9615,"PSTI",13.96,84.1,84.2,84.4,83.9,24.7,26.23,24.02,0.987,44.53,45.92,43.4,7.522,7.58,162.7,8.6,9.86,305.4344,15.37,0.08102192,0.1207868,0.1952276
"2017-09-07 17:35:00",9616,"PSTI",13.96,83.8,84,84.2,83.8,24.9,26.2,23.95,0.984,44.4,45.63,43.28,7.323,7.469,159.1,8.21,10.74,291.8571,15.37,0.08102192,0.1207868,0.1952276
"2017-09-07 17:40:00",9617,"PSTI",13.96,83.8,83.9,84,83.7,25.28,26.67,24.53,0.998,44.86,46.13,43.82,7.143,7.181,163.8,8.96,10.08,278.4737,15.37,0.08102192,0.1207868,0.1952276
"2017-09-07 17:45:00",9618,"PSTI",13.97,83.4,83.5,83.8,83.3,27.22,28.71,24.9,1.062,45.6,47.85,44.04,6.813,6.951,170,8.69,8.77,264.8127,15.37,0.07085268,0.1076934,0.1510077
"2017-09-07 17:50:00",9619,"PSTI",13.97,83.1,83.2,83.5,83,28.95,28.95,25.96,1.119,45.84,47.65,44.66,6.536,6.649,172,7.082,8.77,251.3426,15.37,0.07085268,0.1076934,0.1510077
"2017-09-07 17:55:00",9620,"PSTI",13.97,82.7,82.8,83.3,82.5,28.78,30.79,26.4,1.099,46.68,49.03,44.58,6.36,6.436,170.5,9.52,9.86,238.3293,15.36,0.07085268,0.1076934,0.1510077
"2017-09-07 18:00:00",9621,"PSTI",13.98,82.7,82.7,82.8,82.5,27.73,29.33,25.86,1.057,45.71,47.57,44.15,6.476,6.379,168.9,7.628,9.43,226.3499,15.36,0.05905148,0.09129182,0.1081932
"2017-09-07 18:05:00",9622,"PSTI",13.98,82.3,82.5,82.7,82.3,28.37,29.12,27.18,1.068,46.12,47.18,45.28,6.486,6.45,168.2,6.316,8.55,213.713,15.36,0.05905148,0.09129182,0.1081932
"2017-09-07 18:10:00",9623,"PSTI",13.98,82,82.2,82.4,82,28.71,29.94,27.22,1.073,46.09,47.8,45.06,6.599,6.607,168.4,7.3,9.21,200.7706,15.36,0.05905148,0.09129182,0.1081932
"2017-09-07 18:15:00",9624,"PSTI",13.99,81.4,81.7,82.1,81.4,28.27,30.01,28.27,1.036,46.42,47.55,45.5,6.281,6.456,171.9,6.881,7.672,187.365,15.36,0.05139205,0.08266171,0.06850062
"2017-09-07 18:20:00",9625,"PSTI",14,80.8,81.2,81.5,80.7,30.14,30.62,27.97,1.08,46.12,47.24,45,6.034,6.214,172.3,7.823,9.21,174.3734,15.36,0.05139205,0.08266171,0.06850062
"2017-09-07 18:25:00",9626,"PSTI",14.01,79.78,80.1,80.8,79.59,30.62,31.78,28.61,1.062,46.55,47.52,45.02,5.447,5.769,174.2,7.871,7.453,161.8121,15.36,0.05139205,0.08266171,0.06850062
"2017-09-07 18:30:00",9627,"PSTI",13.74,80,80.1,80.3,79.78,31.06,31.91,30.35,1.086,46.77,47.59,46.07,5.18,5.33,159.6,6.477,6.576,149.6395,15.36,0.03949868,0.06613354,0.03509305
"2017-09-07 18:35:00",9628,"PSTI",13.58,79.84,80,80.1,79.71,31.81,31.94,30.35,1.106,46.97,47.51,46.04,4.815,4.991,161.8,6.843,6.795,137.7111,15.36,0.03949868,0.06613354,0.03509305
"2017-09-07 18:40:00",9629,"PSTI",13.49,79.16,79.53,79.9,79.1,33.2,33.51,30.89,1.129,47.26,48.15,46.25,4.671,4.722,155.1,6.235,6.357,125.8234,15.36,0.03949868,0.06613354,0.03509305
"2017-09-07 18:45:00",9630,"PSTI",13.43,78.43,78.81,79.23,78.43,34.53,34.63,32.52,1.146,47.85,48.38,47.19,4.289,4.517,154,6.134,5.042,114.5027,15.35,0.02693279,0.04807048,0.01529338
"2017-09-07 18:50:00",9631,"PSTI",13.38,78,78.19,78.49,77.88,34.97,35.45,33.61,1.145,48.03,48.57,47.37,4.003,4.119,157.1,4.784,5.699,103.6285,15.35,0.02693279,0.04807048,0.01529338
"2017-09-07 18:55:00",9632,"PSTI",13.34,77.39,77.8,78.06,77.39,36.03,36.16,33.65,1.156,47.99,48.65,47.02,3.856,3.942,153.1,5.75,5.48,93.24999,15.35,0.02693279,0.04807048,0.01529338
"2017-09-07 19:00:00",9633,"PSTI",13.31,77.09,77.23,77.45,76.96,35.45,36.33,34.97,1.126,47.91,48.49,47.38,3.889,3.833,149.2,4.583,4.822,83.27042,15.35,0.01523263,0.02282664,0.005314298
"2017-09-07 19:05:00",9634,"PSTI",13.27,75.99,76.65,77.21,75.99,38.44,38.44,35.25,1.177,48.18,48.92,47.42,3.713,3.818,160.7,5.681,4.822,73.79591,15.35,0.01523263,0.02282664,0.005314298
"2017-09-07 19:10:00",9635,"PSTI",13.24,75.38,75.71,76.11,75.38,38.11,38.41,37.22,1.143,48.19,48.99,47.78,3.643,3.622,157,4.201,4.603,64.78495,15.35,0.01523263,0.02282664,0.005314298
"2017-09-07 19:15:00",9636,"PSTI",13.21,74.64,75.07,75.5,74.58,39.33,39.4,37.43,1.152,48.06,48.47,47.59,3.469,3.585,158.5,2.901,4.165,56.29462,15.35,0.0111929,0.01720973,0.0004953198
"2017-09-07 19:20:00",9637,"PSTI",13.18,74.4,74.44,74.77,74.21,37.63,39.77,37.6,1.093,47.73,48.7,46.84,3.474,3.457,156.9,3.945,3.946,48.30636,15.34,0.0111929,0.01720973,0.0004953198
"2017-09-07 19:25:00",9638,"PSTI",13.15,73.73,74.39,74.77,73.67,39.88,40.05,37.15,1.132,47.48,48.27,46.59,3.268,3.405,146.1,4.363,3.726,40.96921,15.34,0.0111929,0.01720973,0.0004953198
"2017-09-07 19:30:00",9639,"PSTI",13.13,72.94,73.41,73.73,72.94,41.1,41.24,39.13,1.136,47.69,48.16,47.14,2.897,3.12,139.7,3.132,3.288,34.15099,15.34,0.007656657,0.01229974,2.5E-007
"2017-09-07 19:35:00",9640,"PSTI",13.11,71.47,72.23,72.94,71.34,46,46,41,1.21,48.65,49.64,47.75,2.491,2.656,113.7,12.47,3.069,27.5406,15.34,0.007656657,0.01229974,2.5E-007
"2017-09-07 19:40:00",9641,"PSTI",13.08,70.24,70.62,71.47,70.18,48.59,48.59,45.83,1.226,49.75,50.05,49.32,2.441,2.439,105.3,2.814,3.288,21.15667,15.34,0.007656657,0.01229974,2.5E-007
"2017-09-07 19:45:00",9642,"PSTI",13.07,69.14,69.86,70.24,69.08,50.9,50.9,48.04,1.237,49.86,50.37,49.47,2.524,2.496,103,10.07,3.507,15.23383,15.34,0.001957601,0.00406509,2.5E-007
"2017-09-07 19:50:00",9643,"PSTI",13.06,67.91,68.56,69.14,67.85,51.92,52.67,49.74,1.21,49.87,50.34,49.33,2.702,2.632,104.2,5.912,3.726,9.897911,15.33,0.001957601,0.00406509,2.5E-007
"2017-09-07 19:55:00",9644,"PSTI",13.06,67.36,67.67,67.98,67.18,51.58,52.4,51.11,1.179,49.26,49.69,48.84,3.135,2.893,94.8,3.137,5.042,5.739045,15.33,0.001957601,0.00406509,2.5E-007
"2017-09-07 20:00:00",9645,"PSTI",13.05,68.34,68.01,68.4,67.3,49.27,51.68,49.17,1.165,48.76,49.06,48.53,3.881,3.455,98.1,2.361,5.48,2.957012,15.33,0.001831025,0.003786247,2.5E-007
"2017-09-07 20:05:00",9646,"PSTI",13.04,67.24,67.82,68.4,67.24,50.43,50.43,48.76,1.148,48.23,48.55,47.91,4.391,4.161,105.1,4.872,5.042,1.569628,15.33,0.001831025,0.003786247,2.5E-007
"2017-09-07 20:10:00",9647,"PSTI",13.04,66.63,67.12,67.36,66.63,52.16,52.4,50.29,1.163,48.43,49,47.99,4.343,4.492,104,4.6,5.48,0.879324,15.33,0.001831025,0.003786247,2.5E-007
"2017-09-07 20:15:00",9648,"PSTI",13.04,65.65,66.02,66.69,65.46,53.39,55.46,50.7,1.15,48.68,50.01,47.64,3.004,3.72,144.6,44.1,3.507,0.4149921,15.33,0.004604711,0.007491228,2.5E-007
"2017-09-07 20:20:00",9649,"PSTI",13.03,65.59,65.53,65.83,65.28,53.66,55.26,53.28,1.154,48.68,49.21,48.24,1.628,2.319,180.1,32.8,0.658,0.152702,15.33,0.004604711,0.007491228,2.5E-007
"2017-09-07 20:25:00",9650,"PSTI",13.03,66.69,66.1,66.75,65.59,47.77,53.69,47.77,1.067,47.37,48.51,46.27,0.337,0.882,3.49,49.61,0.877,0.03320563,15.32,0.004604711,0.007491228,2.5E-007
"2017-09-07 20:30:00",9651,"PSTI",13.02,66.44,66.84,67,66.44,49.74,51.62,47.23,1.102,46.51,48.39,46.08,0.433,0.315,28.57,12.66,1.534,4.024697E-005,15.32,-0.004804165,-0.006401732,2.5E-007
"2017-09-07 20:35:00",9652,"PSTI",13.02,67.06,66.8,67.24,66.2,50.9,51.65,49,1.152,48.04,48.71,46.57,1.095,0.715,3.155,10.4,3.069,0,15.32,-0.004804165,-0.006401732,2.5E-007
"2017-09-07 20:40:00",9653,"PSTI",13.02,65.59,66.28,67.06,65.53,51.58,53.73,50.66,1.109,48.4,48.84,47.31,1.779,1.442,9.95,5.214,3.069,0,15.32,-0.004804165,-0.006401732,2.5E-007
"2017-09-07 20:45:00",9654,"PSTI",13.02,64.98,65.86,66.39,64.98,53.93,54.07,49.68,1.135,47.47,48.16,46.82,2.093,1.958,27.47,5.858,2.411,0,15.32,-0.004033194,-0.005124708,2.5E-007
"2017-09-07 20:50:00",9655,"PSTI",13.01,64,64.55,65.1,63.94,57.34,57.34,53.69,1.166,48.07,48.76,47.49,2.204,2.121,48.02,4.177,3.507,0,15.32,-0.004033194,-0.005124708,2.5E-007
"2017-09-07 20:55:00",9656,"PSTI",13.01,63.64,63.86,64.06,63.64,57.13,57.54,55.84,1.148,48.16,48.75,47.71,2.299,2.293,50.25,2.779,3.288,0,15.32,-0.004033194,-0.005124708,2.5E-007
"2017-09-07 21:00:00",9657,"PSTI",13.01,62.9,63.17,63.7,62.84,57.88,58.53,57.17,1.133,48.15,48.47,47.81,2.072,2.181,51,1.185,1.973,0,15.32,-0.001574982,-0.001289248,2.5E-007
"2017-09-07 21:05:00",9658,"PSTI",13.01,62.66,62.68,63.03,62.41,59.04,59.76,57.95,1.146,48.18,48.56,47.65,2.024,2.051,60.85,8.71,3.288,0,15.32,-0.001574982,-0.001289248,2.5E-007
"2017-09-07 21:10:00",9659,"PSTI",13,63.21,62.54,63.21,62.05,55.98,59.86,55.64,1.108,47.66,48.31,46.89,2.208,2.087,59.27,1.9,3.507,0,15.32,-0.001574982,-0.001289248,2.5E-007
"2017-09-07 21:15:00",9660,"PSTI",12.99,63.21,62.92,63.27,62.48,56.01,58.26,55.95,1.108,47.45,47.94,47.06,2.96,2.55,65.8,1.995,4.384,0,15.32,-0.001670498,-0.001453633,2.5E-007
"2017-09-07 21:20:00",9661,"PSTI",13,63.15,63.63,64.2,63.03,54.31,56.97,52.88,1.072,46.99,48.23,46.34,3.63,3.36,81.4,4.907,4.603,0,15.32,-0.001670498,-0.001453633,2.5E-007
"2017-09-07 21:25:00",9662,"PSTI",13,61.2,62.58,63.89,61.13,59.18,59.66,53.56,1.091,47.11,47.93,46.28,3.867,3.766,89.5,10.14,4.603,0,15.32,-0.001670498,-0.001453633,2.5E-007
"2017-09-07 21:30:00",9663,"PSTI",12.99,63.1,61.46,63.1,60.34,51.25,59.21,51.25,1.01,45.81,46.88,44.76,3.8,3.856,92.3,8.54,3.946,0,15.32,0.002183415,0.004022662,2.5E-007
"2017-09-07 21:35:00",9664,"PSTI",12.99,62.3,62.87,63.34,62.3,52.82,52.99,50.3,1.012,44.66,45.14,44.14,4.004,3.854,89.2,1.968,5.699,0,15.32,0.002183415,0.004022662,2.5E-007
"2017-09-07 21:40:00",9665,"PSTI",12.99,60.41,61.22,62.3,60.35,60.55,60.58,52.78,1.085,45.76,46.8,44.76,4.515,4.237,98.5,4.964,6.138,0,15.32,0.002183415,0.004022662,2.5E-007
"2017-09-07 21:45:00",9666,"PSTI",12.99,60.59,60.42,60.72,60.17,58.95,60.72,58.34,1.063,46.1,46.82,45.76,5.048,4.801,102.5,4.042,5.918,0,15.32,0.003472171,0.005667726,2.5E-007
"2017-09-07 21:50:00",9667,"PSTI",12.99,60.84,60.47,60.9,60.11,60.38,63.14,58.81,1.099,47.11,47.67,46.08,5.01,5.089,106.7,4.825,5.48,0,15.32,0.003472171,0.005667726,2.5E-007
"2017-09-07 21:55:00",9668,"PSTI",12.99,60.78,61.09,61.39,60.66,59.63,60.38,58.34,1.083,46.74,47.2,46.37,4.621,4.885,101.3,4.747,5.48,0,15.32,0.003472171,0.005667726,2.5E-007
"2017-09-07 22:00:00",9669,"PSTI",12.98,59.99,60.45,60.78,59.99,63.41,63.44,59.43,1.119,47.18,47.69,46.41,3.791,4.236,108.6,7.203,3.946,0,15.32,0.003230213,0.005185321,2.5E-007
"2017-09-07 22:05:00",9670,"PSTI",12.98,59.5,59.8,60.11,59.5,63.72,64.23,63.41,1.105,47.54,47.75,47.22,2.711,3.291,137.9,42.74,2.85,0,15.32,0.003230213,0.005185321,2.5E-007
"2017-09-07 22:10:00",9671,"PSTI",12.98,61.46,60.07,61.52,59.13,57.79,63.68,57.59,1.075,46.73,47.46,46,2.688,2.756,270.9,12.94,8.99,0,15.32,0.003230213,0.005185321,2.5E-007
"2017-09-07 22:15:00",9672,"PSTI",12.98,61.95,61.59,61.95,61.21,56.6,58.88,56.43,1.071,46.57,47.09,46.07,2.877,2.728,248.6,8.97,3.946,0,15.32,-0.0003133862,0.0004785821,2.5E-007
"2017-09-07 22:20:00",9673,"PSTI",12.98,59.93,61.07,62.19,59.86,62.05,62.59,56.02,1.093,47.02,47.56,46.12,2.867,2.918,249.7,11.56,3.507,0,15.32,-0.0003133862,0.0004785821,2.5E-007
"2017-09-07 22:25:00",9674,"PSTI",12.97,60.66,60.19,60.72,59.68,60.72,62.76,59.22,1.098,46.6,47.23,46.03,1.64,2.124,264.2,15.53,1.754,0,15.32,-0.0003133862,0.0004785821,2.5E-007
"2017-09-07 22:30:00",9675,"PSTI",12.97,60.11,60.13,60.72,59.8,61.78,62.76,60.72,1.095,47.04,47.4,46.67,0.831,1.243,215.2,11.58,1.973,0,15.32,-0.002328692,-0.002482115,2.5E-007
"2017-09-07 22:35:00",9676,"PSTI",12.97,59.25,59.7,60.17,59.19,65.01,65.04,61.81,1.118,47.26,47.65,46.97,0.426,0.536,220,17.09,1.096,0,15.32,-0.002328692,-0.002482115,2.5E-007
"2017-09-07 22:40:00",9677,"PSTI",12.96,58.7,59.13,59.43,58.7,66.3,66.3,64.36,1.118,47.61,47.79,47.32,0.324,0.385,132,0.124,0.877,0,15.32,-0.002328692,-0.002482115,2.5E-007
"2017-09-07 22:45:00",9678,"PSTI",12.96,58.64,58.51,58.82,58.27,64.98,67.05,64.94,1.093,47.41,47.67,46.88,0.261,0.242,113.2,75.82,2.411,0,15.32,-0.007668457,-0.01166794,2.5E-007
"2017-09-07 22:50:00",9679,"PSTI",12.96,59.01,58.95,59.13,58.58,64.02,64.91,63.41,1.091,46.82,47,46.57,0.449,0.336,25.86,44.54,1.534,0,15.32,-0.007668457,-0.01166794,2.5E-007
"2017-09-07 22:55:00",9680,"PSTI",12.95,57.78,58.75,59.07,57.78,67.32,67.32,63.21,1.098,46.68,47.2,46.32,0.983,0.683,91.5,9.66,2.192,0,15.32,-0.007668457,-0.01166794,2.5E-007
"2017-09-07 23:00:00",9681,"PSTI",12.94,56.8,57.1,57.9,56.74,69.98,70.01,67.36,1.102,47.06,47.32,46.6,1.229,1.218,59.99,10.62,1.973,0,15.32,-0.006441182,-0.009359599,2.5E-007
"2017-09-07 23:05:00",9682,"PSTI",12.94,56.92,56.74,57.11,56.43,68.82,70.22,68.31,1.088,46.82,47.23,46.48,1.118,1.148,53.62,0.127,1.096,0,15.32,-0.006441182,-0.009359599,2.5E-007
"2017-09-07 23:10:00",9683,"PSTI",12.95,57.54,57.19,57.66,56.8,67.94,69.98,67.39,1.098,46.84,47.38,46.35,1.05,1.072,37.74,10.02,2.192,0,15.32,-0.006441182,-0.009359599,2.5E-007
"2017-09-07 23:15:00",9684,"PSTI",12.95,56.62,57.14,57.6,56.49,71.82,71.82,67.8,1.123,47.34,47.65,46.94,1.333,1.147,52.49,7.61,2.63,0,15.32,-0.005373294,-0.007459112,2.5E-007
"2017-09-07 23:20:00",9685,"PSTI",12.95,55.58,55.91,56.62,55.45,75.32,75.97,71.78,1.135,47.92,48.28,47.37,1.872,1.606,66.37,28.79,2.85,0,15.31,-0.005373294,-0.007459112,2.5E-007
"2017-09-07 23:25:00",9686,"PSTI",12.95,55.94,55.37,55.94,54.9,70.66,75.87,70.63,1.079,46.93,47.95,45.89,2.369,2.111,112.3,13.33,3.946,0,15.32,-0.005373294,-0.007459112,2.5E-007
"2017-09-07 23:30:00",9687,"PSTI",12.94,56.92,56.26,56.92,55.82,69.13,71.41,69.13,1.093,46.82,47.13,46.33,3.039,2.711,88.5,4.65,4.822,0,15.32,-0.003277622,-0.003989064,2.5E-007
"2017-09-07 23:35:00",9688,"PSTI",12.94,57.29,57.13,57.54,56.8,67.36,69.13,66.98,1.08,46.68,46.95,46.45,3.399,3.31,82.4,4.272,3.946,0,15.31,-0.003277622,-0.003989064,2.5E-007
"2017-09-07 23:40:00",9689,"PSTI",12.94,56.86,57.1,57.35,56.8,66.95,67.6,66.88,1.057,46.4,46.72,45.96,3.118,3.308,81,7.032,2.63,0,15.31,-0.003277622,-0.003989064,2.5E-007
"2017-09-07 23:45:00",9690,"PSTI",12.94,56.92,56.57,56.92,56.25,66.92,67.8,66.3,1.058,45.76,46.07,45.31,2.438,2.738,80.5,8.05,3.069,0,15.32,-0.0009033111,-0.0004614196,2.5E-007
"2017-09-07 23:50:00",9691,"PSTI",12.93,56.86,57.02,57.17,56.74,66.24,66.88,65.62,1.045,45.83,46.18,45.58,1.959,2.157,74.39,7.597,2.411,0,15.32,-0.0009033111,-0.0004614196,2.5E-007
"2017-09-07 23:55:00",9692,"PSTI",12.93,57.23,57.19,57.41,56.74,65.38,66.2,64.87,1.046,45.64,45.86,45.39,1.701,1.87,81.3,8.41,2.411,0,15.32,-0.0009033111,-0.0004614196,2.5E-007
"2017-09-08 00:00:00",9693,"PSTI",12.93,56.98,57.08,57.29,56.86,65.83,66.44,65.42,1.043,45.85,45.99,45.55,1.228,1.439,55.11,16.53,1.754,0,15.32,-0.003429523,-0.004220279,2.5E-007
"2017-09-08 00:05:00",9694,"PSTI",12.92,56.07,56.55,57.05,56,69.09,69.09,65.62,1.059,45.56,46.22,45.07,1.172,1.194,45.67,22.38,2.192,0,15.32,-0.003429523,-0.004220279,2.5E-007
"2017-09-08 00:10:00",9695,"PSTI",12.93,54.84,55.66,56.07,54.78,74.81,74.91,68.92,1.097,46.46,47.17,45.87,1.381,1.24,352.6,15.75,2.411,0,15.32,-0.003429523,-0.004220279,2.5E-007
"2017-09-08 00:15:00",9696,"PSTI",12.93,53.98,54.73,55.15,53.98,76.75,76.75,73.89,1.091,46.83,47.08,46.39,1.909,1.702,19.44,26.26,3.507,0,15.32,-0.004756614,-0.006398286,2.5E-007
"2017-09-08 00:20:00",9697,"PSTI",12.92,56.62,55.24,56.62,53.92,68.11,76.82,68.07,1.065,46.41,46.96,46.07,2.144,1.959,61.08,32.68,3.069,0,15.32,-0.004756614,-0.006398286,2.5E-007
"2017-09-08 00:25:00",9698,"PSTI",12.92,55.88,56.35,56.74,55.82,71.17,71.2,68.11,1.084,46.55,46.83,46.19,2.489,2.31,90.7,3.469,3.507,0,15.32,-0.004756614,-0.006398286,2.5E-007
"2017-09-08 00:30:00",9699,"PSTI",12.92,55.02,55.55,55.94,54.96,72.84,72.87,71.1,1.075,46.62,46.87,46.32,2.514,2.536,81.3,5.933,3.288,0,15.32,-0.002894276,-0.003396502,2.5E-007
"2017-09-08 00:35:00",9700,"PSTI",12.92,55.09,54.93,55.15,54.78,72.12,73.45,71.95,1.067,46.38,46.57,46.09,2.032,2.377,32.8,20.14,1.754,0,15.32,-0.002894276,-0.003396502,2.5E-007
"2017-09-08 00:40:00",9701,"PSTI",12.92,57.54,55.98,57.66,54.96,65.28,72.33,65.21,1.056,46.13,46.43,45.82,1.382,1.634,133.3,62.71,2.192,0,15.32,-0.002894276,-0.003396502,2.5E-007
"2017-09-08 00:45:00",9702,"PSTI",12.92,56.31,56.51,57.66,56.07,68.62,69.06,65.21,1.061,46.23,46.56,45.93,0.941,1.133,130.5,15.09,1.973,0,15.32,-0.003953636,-0.005065968,2.5E-007
"2017-09-08 00:50:00",9703,"PSTI",12.91,56.07,56.36,56.56,55.88,69.78,69.81,67.97,1.07,46.17,46.39,45.94,1.035,0.927,85.7,16.35,1.973,0,15.32,-0.003953636,-0.005065968,2.5E-007
"2017-09-08 00:55:00",9704,"PSTI",12.91,55.64,55.7,56,55.45,69.03,71.03,69.03,1.042,46.17,46.48,45.62,1.222,1.163,25.37,16.4,2.63,0,15.32,-0.003953636,-0.005065968,2.5E-007
"2017-09-08 01:00:00",9705,"PSTI",12.9,55.76,55.92,56.19,55.58,70.49,70.63,68.48,1.069,46,46.55,45.5,1.778,1.468,2.285,23.03,3.288,0,15.32,-0.005189903,-0.007140957,2.5E-007
"2017-09-08 01:05:00",9706,"PSTI",12.9,57.6,56.92,58.27,55.45,62.93,70.73,60.62,1.02,45.25,46.44,44.27,2.14,2.02,354.7,8.98,3.069,0,15.32,-0.005189903,-0.007140957,2.5E-007
"2017-09-08 01:10:00",9707,"PSTI",12.9,59.01,58.2,59.01,57.47,58.07,63.27,58.07,0.99,44.66,45.28,44.16,2.119,2.188,331.4,5.447,1.973,0,15.32,-0.005189903,-0.007140957,2.5E-007
"2017-09-08 01:15:00",9708,"PSTI",12.89,58.52,59.38,59.86,58.45,62.76,62.76,55.99,1.051,44.43,46.01,43.85,1.729,1.888,337.6,31.23,2.63,0,15.32,-0.002538818,-0.002813871,2.5E-007
"2017-09-08 01:20:00",9709,"PSTI",12.9,57.66,58.15,58.52,57.66,65.32,65.35,61.3,1.061,45.59,46.21,44.94,1.396,1.529,329.8,16.16,1.973,0,15.32,-0.002538818,-0.002813871,2.5E-007
"2017-09-08 01:25:00",9710,"PSTI",12.89,56.92,56.67,57.72,55.88,65.04,67.77,63.38,1.029,45.33,46.26,44.59,1.38,1.343,36.87,7.182,2.192,0,15.32,-0.002538818,-0.002813871,2.5E-007
"2017-09-08 01:30:00",9711,"PSTI",12.89,54.84,55.86,56.92,54.84,72.02,72.02,65.04,1.056,45.5,46.07,45.16,1.618,1.475,352.2,48.87,4.384,0,15.32,-0.004355698,-0.005721808,2.5E-007
"2017-09-08 01:35:00",9712,"PSTI",12.89,55.7,54.9,55.76,54.35,69.57,73.86,69.57,1.053,46.17,46.58,45.83,2.101,1.852,279.6,11.67,3.726,0,15.32,-0.004355698,-0.005721808,2.5E-007
"2017-09-08 01:40:00",9713,"PSTI",12.89,56.31,56.32,56.62,55.7,66.03,69.57,65.42,1.022,45.26,45.99,44.97,2.694,2.353,307,5.973,5.48,0,15.32,-0.004355698,-0.005721808,2.5E-007
"2017-09-08 01:45:00",9714,"PSTI",12.89,55.21,55.73,56.37,55.09,68.01,69.2,66.03,1.011,45.36,45.75,44.8,3.102,2.981,337.4,11.29,4.603,0,15.32,-0.002436664,-0.002699036,2.5E-007
"2017-09-08 01:50:00",9715,"PSTI",12.89,55.15,55.26,55.52,55.09,67.9,68.41,67.5,1.007,44.9,45.08,44.68,3.569,3.348,342.2,6.063,5.042,0,15.32,-0.002436664,-0.002699036,2.5E-007
"2017-09-08 01:55:00",9716,"PSTI",12.88,54.96,55.09,55.21,54.9,68.11,68.28,67.56,1.003,44.71,44.85,44.46,3.645,3.677,346.3,6.231,4.384,0,15.32,-0.002436664,-0.002699036,2.5E-007
"2017-09-08 02:00:00",9717,"PSTI",12.88,56.56,55.72,56.56,54.9,61.88,68.07,61.74,0.966,43.99,44.74,43.38,4.07,3.819,349.7,7.156,6.138,0,15.32,-4.323778E-005,0.0007047339,2.5E-007
"2017-09-08 02:05:00",9718,"PSTI",12.87,56.5,56.58,56.74,56.37,61.13,61.85,60.89,0.952,43.42,43.58,43.22,4.372,4.218,351.4,6.401,6.138,0,15.32,-4.323778E-005,0.0007047339,2.5E-007
"2017-09-08 02:10:00",9719,"PSTI",12.88,55.52,56.2,56.56,55.52,62.66,62.66,60.96,0.942,43.12,43.39,42.8,4.732,4.561,355.8,12.28,5.699,0,15.32,-4.323778E-005,0.0007047339,2.5E-007
"2017-09-08 02:15:00",9720,"PSTI",12.88,54.04,54.56,55.64,53.92,69.44,69.44,62.7,0.989,43.8,44.35,43.07,4.875,4.82,7.022,3.392,5.918,0,15.32,0.001984229,0.003402296,2.5E-007
"2017-09-08 02:20:00",9721,"PSTI",12.88,54.48,54.21,54.66,53.8,68.01,70.05,67.87,0.984,44.24,44.47,44.03,4.615,4.803,357.2,9.28,5.918,0,15.32,0.001984229,0.003402296,2.5E-007
"2017-09-08 02:25:00",9722,"PSTI",12.87,54.6,54.36,54.72,54.05,66.58,68.62,66.58,0.968,44.02,44.32,43.61,4.1,4.356,337.6,7.701,3.946,0,15.32,0.001984229,0.003402296,2.5E-007
"2017-09-08 02:30:00",9723,"PSTI",12.88,56.19,55.58,56.25,54.6,64.33,66.65,64.3,0.991,44.12,44.45,43.72,3.468,3.82,358.8,7.874,3.726,0,15.32,0.0009059266,0.001927043,2.5E-007
"2017-09-08 02:35:00",9724,"PSTI",12.87,56.56,56.17,56.56,55.95,63.52,65.01,63.28,0.991,44.22,44.62,43.82,3.085,3.191,7.191,6.537,3.726,0,15.32,0.0009059266,0.001927043,2.5E-007
"2017-09-08 02:40:00",9725,"PSTI",12.87,55.95,56.09,56.56,55.64,65.9,67.09,63.52,1.006,44.7,45.23,44.21,3.073,3.073,1.923,5.782,3.946,0,15.32,0.0009059266,0.001927043,2.5E-007
"2017-09-08 02:45:00",9726,"PSTI",12.87,57.24,56.4,57.3,55.76,60.9,65.9,60.86,0.974,44.28,44.8,43.69,2.948,2.995,348.1,3.795,3.288,0,15.32,-0.0006056293,-2.478925E-005,2.5E-007
"2017-09-08 02:50:00",9727,"PSTI",12.87,56.5,57.21,57.79,56.38,64.16,65.63,60.18,0.999,44.63,45.24,43.82,3.069,3.007,11.87,9.74,4.384,0,15.32,-0.0006056293,-2.478925E-005,2.5E-007
"2017-09-08 02:55:00",9728,"PSTI",12.87,57.79,57.31,57.91,56.44,59.43,64.09,59.16,0.97,43.91,44.49,43.38,3.43,3.252,5.378,4.446,4.603,0,15.33,-0.0006056293,-2.478925E-005,2.5E-007
"2017-09-08 03:00:00",9729,"PSTI",12.87,57.54,57.68,57.91,57.48,60.52,60.72,59.43,0.979,43.97,44.19,43.66,3.63,3.552,8.19,6.037,3.946,0,15.33,0.0002141376,0.001159891,2.5E-007
"2017-09-08 03:05:00",9730,"PSTI",12.86,56.56,57.16,57.72,56.38,65.73,67.36,60.52,1.026,44.96,46.07,43.96,2.833,3.256,45.1,61.46,2.411,0,15.33,0.0002141376,0.001159891,2.5E-007
"2017-09-08 03:10:00",9731,"PSTI",12.86,56.13,56.58,56.81,56.13,67.67,67.67,65.05,1.04,45.33,45.76,45.04,1.985,2.391,71.29,11.13,2.411,0,15.33,0.0002141376,0.001159891,2.5E-007
"2017-09-08 03:15:00",9732,"PSTI",12.86,56.43,56.2,56.5,55.95,65.83,67.77,65.83,1.023,45.32,45.71,44.98,1.431,1.671,44.45,5.69,2.63,0,15.33,-0.001996208,-0.00202453,2.5E-007
"2017-09-08 03:20:00",9733,"PSTI",12.86,57.17,56.93,57.29,56.5,64.13,65.9,64.13,1.023,45.32,45.55,45.15,1.698,1.557,37.35,8.57,2.411,0,15.33,-0.001996208,-0.00202453,2.5E-007
"2017-09-08 03:25:00",9734,"PSTI",12.85,57.48,57.76,58.39,57.11,62.7,64.13,60.82,1.012,45.11,45.82,44.62,1.695,1.758,34.02,41.58,2.192,0,15.33,-0.001996208,-0.00202453,2.5E-007
"2017-09-08 03:30:00",9735,"PSTI",12.86,58.88,58.09,58.88,57.36,58.61,62.7,58.54,0.995,44.48,44.89,44.26,1.436,1.554,335.8,8.97,1.754,0,15.33,-0.003750649,-0.004725826,2.5E-007
"2017-09-08 03:35:00",9736,"PSTI",12.86,58.89,59.13,59.5,58.82,57.69,59.7,57.32,0.979,44.5,45.16,43.95,1.438,1.428,339.1,9.87,2.411,0,15.33,-0.003750649,-0.004725826,2.5E-007
"2017-09-08 03:40:00",9737,"PSTI",12.85,58.77,59.12,59.5,58.7,57.86,58.82,56.2,0.978,44.2,44.67,43.68,1.483,1.395,343.8,8.44,2.192,0,15.33,-0.003750649,-0.004725826,2.5E-007
"2017-09-08 03:45:00",9738,"PSTI",12.85,58.76,58.8,59.07,58.52,60.01,62.66,57.97,1.014,45.15,46.09,44.05,1.511,1.562,309.2,6.664,1.973,0,15.33,-0.004029273,-0.005162532,2.5E-007
"2017-09-08 03:50:00",9739,"PSTI",12.84,59.5,59.3,59.68,58.58,60.89,60.89,56.84,1.056,44.71,46.02,44.1,1.342,1.399,301,9.17,2.192,0,15.33,-0.004029273,-0.005162532,2.5E-007
"2017-09-08 03:55:00",9740,"PSTI",12.84,58.15,58.42,59.5,57.84,62.53,67.05,60.99,1.034,46.66,47.38,45.35,1.974,1.663,273.6,11.04,4.603,0,15.33,-0.004029273,-0.005162532,2.5E-007
"2017-09-08 04:00:00",9741,"PSTI",12.84,58.52,58.31,58.52,58.09,60.48,62.49,60.21,1.013,44.98,45.49,44.62,2.855,2.336,312.8,8.29,5.261,0,15.33,-0.00319951,-0.003841197,2.5E-007
"2017-09-08 04:05:00",9742,"PSTI",12.84,58.27,58.32,58.52,58.15,61.91,61.98,60.25,1.028,44.87,45.35,44.56,3.565,3.289,323.4,11.07,5.042,0,15.33,-0.00319951,-0.003841197,2.5E-007
"2017-09-08 04:10:00",9743,"PSTI",12.83,58.4,58.1,58.52,57.9,59.91,62.8,59.87,0.999,45.07,45.58,44.32,3.37,3.436,325.7,14.55,4.384,0,15.33,-0.00319951,-0.003841197,2.5E-007
"2017-09-08 04:15:00",9744,"PSTI",12.84,59.86,59.17,59.86,58.4,55.48,59.87,55.21,0.975,44.08,44.64,43.65,3.389,3.396,311.1,7.915,5.261,0,15.33,0.0006612118,0.001807252,2.5E-007
"2017-09-08 04:20:00",9745,"PSTI",12.84,59.86,59.89,59.99,59.68,55.89,55.99,55.07,0.982,43.95,44.26,43.62,3.405,3.389,312.7,7.322,4.822,0,15.33,0.0006612118,0.001807252,2.5E-007
"2017-09-08 04:25:00",9746,"PSTI",12.83,59.5,59.73,59.99,59.44,58.44,58.61,55.89,1.014,44.56,45.07,44.07,3.23,3.38,322.9,6.499,3.507,0,15.33,0.0006612118,0.001807252,2.5E-007
"2017-09-08 04:30:00",9747,"PSTI",12.83,59.13,59.36,59.56,59.07,59.97,60.18,58.1,1.027,45.18,45.62,44.7,2.428,2.894,332.9,6.23,2.85,0,15.33,0.0007638921,0.002010309,2.5E-007
"2017-09-08 04:35:00",9748,"PSTI",12.83,59.25,59.08,59.31,58.88,58.41,61.06,58.2,1.004,44.98,45.75,44.4,1.9,2.1,303.2,9.68,2.85,0,15.33,0.0007638921,0.002010309,2.5E-007
"2017-09-08 04:40:00",9749,"PSTI",12.83,59.44,59.38,59.56,59.19,58.54,58.82,57.86,1.013,44.81,45.06,44.48,1.819,1.864,322.2,9.5,3.288,0,15.33,0.0007638921,0.002010309,2.5E-007
"2017-09-08 04:45:00",9750,"PSTI",12.83,59.5,59.51,59.62,59.31,58.44,58.71,57.66,1.014,44.86,45.09,44.53,1.834,1.775,325.9,8.73,2.85,0,15.33,-0.002688228,-0.003027941,2.5E-007
"2017-09-08 04:50:00",9751,"PSTI",12.83,59.25,59.38,59.5,59.19,58.75,58.82,57.76,1.01,44.74,44.99,44.42,1.385,1.674,335.6,9.23,1.973,0,15.33,-0.002688228,-0.003027941,2.5E-007
"2017-09-08 04:55:00",9752,"PSTI",12.83,59.68,59.42,59.74,59.07,57.11,59.36,57.11,0.997,44.73,45.18,44.43,1.562,1.422,322.6,8.99,4.384,0,15.33,-0.002688228,-0.003027941,2.5E-007
"2017-09-08 05:00:00",9753,"PSTI",12.82,59.68,59.82,60.05,59.62,57.79,57.86,55.72,1.009,44.44,44.93,43.95,1.828,1.721,333.4,8.44,4.165,0,15.33,-0.003533209,-0.004354275,2.5E-007
"2017-09-08 05:05:00",9754,"PSTI",12.82,59.74,59.54,59.8,59.25,57.39,59.09,56.71,1.004,44.67,45.17,44.18,2.449,2.165,336.3,10.04,3.507,0,15.33,-0.003533209,-0.004354275,2.5E-007
"2017-09-08 05:10:00",9755,"PSTI",12.82,59.13,59.47,59.86,59.07,58.71,61.27,57.45,1.005,45.38,46.18,44.71,1.653,2.042,348.1,4.288,1.754,0,15.33,-0.003533209,-0.004354275,2.5E-007
"2017-09-08 05:15:00",9756,"PSTI",12.82,59.13,59.33,59.5,59.01,63.31,63.31,57.86,1.084,45.14,46.78,44.49,1.161,1.44,343.8,25.36,1.534,0,15.33,-0.002784218,-0.003177236,2.5E-007
"2017-09-08 05:20:00",9757,"PSTI",12.81,57.41,57.76,59.13,57.23,65.9,69.98,63.55,1.061,47.1,47.96,45.83,0.786,0.959,78.16,38.44,2.411,0,15.33,-0.002784218,-0.003177236,2.5E-007
"2017-09-08 05:25:00",9758,"PSTI",12.82,57.17,57.41,57.54,57.17,67.63,69.5,66.03,1.079,46.86,47.58,46.19,0.742,0.791,335.3,36.91,1.315,0,15.33,-0.002784218,-0.003177236,2.5E-007
"2017-09-08 05:30:00",9759,"PSTI",12.82,57.6,57.6,57.9,57.11,66.44,68.62,63.14,1.077,46.56,47.45,45.02,0.906,0.8,282.5,16.06,1.754,0,15.33,-0.006113409,-0.008772028,2.5E-007
"2017-09-08 05:35:00",9760,"PSTI",12.81,58.15,57.8,58.15,57.54,62.7,66.71,62.66,1.036,46.27,46.73,45.37,0.633,0.683,323.3,9.33,1.534,0,15.33,-0.006113409,-0.008772028,2.5E-007
"2017-09-08 05:40:00",9761,"PSTI",12.8,58.27,58.51,58.76,58.09,69.03,69.03,62.63,1.146,46.47,48.18,45.46,0.897,0.786,278.1,42.1,1.315,0,15.33,-0.006113409,-0.008772028,2.5E-007
"2017-09-08 05:45:00",9762,"PSTI",12.81,56.68,57.29,58.27,56.68,72.09,73.18,69.09,1.13,48.22,48.99,47.71,0.983,0.86,143.1,13.86,2.63,0,15.33,-0.006339508,-0.009182264,7.024805E-006
"2017-09-08 05:50:00",9763,"PSTI",12.81,57.41,57.04,57.54,56.56,67.87,72.7,66.75,1.093,47.1,48.12,46.31,1.298,1.194,122,1.623,1.754,0,15.33,-0.006339508,-0.009182264,7.024805E-006
"2017-09-08 05:55:00",9764,"PSTI",12.81,57.05,57.2,57.47,56.98,70.83,70.83,66.03,1.125,47.06,47.71,46.07,1.17,1.256,109.8,4.798,1.315,0,15.33,-0.006339508,-0.009182264,7.024805E-006
"2017-09-08 06:00:00",9765,"PSTI",12.8,56.31,56.49,57.05,56.07,71.95,73.79,70.8,1.113,47.86,48.32,47.35,1.196,1.198,88.5,10.8,2.192,0,15.33,-0.005168258,-0.007103456,0.00284215
"2017-09-08 06:05:00",9766,"PSTI",12.8,56.56,56.39,56.62,56.13,67.39,72.26,67.36,1.052,46.99,47.75,45.86,1.574,1.331,104.6,5.733,3.288,0,15.33,-0.005168258,-0.007103456,0.00284215
"2017-09-08 06:10:00",9767,"PSTI",12.8,55.7,56.33,56.92,55.64,72.53,72.53,67.43,1.097,46.85,47.18,45.99,2.249,1.907,87.2,4.608,3.507,0,15.33,-0.005168258,-0.007103456,0.00284215
"2017-09-08 06:15:00",9768,"PSTI",12.79,55.27,55.29,55.7,55.09,71.95,73.38,71.95,1.072,46.77,47.12,46.31,2.449,2.395,82.9,3.724,2.85,0,15.33,0.003908112,0.006761788,0.01081647
"2017-09-08 06:20:00",9769,"PSTI",12.79,55.39,55.44,55.58,55.21,72.6,72.6,70.56,1.086,46.4,46.76,46.02,2.188,2.404,108.6,20.82,2.63,0,15.33,0.003908112,0.006761788,0.01081647
"2017-09-08 06:25:00",9770,"PSTI",12.8,54.9,54.94,55.39,54.72,75.7,76,72.57,1.113,47.14,47.56,46.67,1.425,1.807,165.4,34.12,1.096,0,15.33,0.003908112,0.006761788,0.01081647
"2017-09-08 06:30:00",9771,"PSTI",12.8,55.09,54.99,55.09,54.84,76.11,76.14,75.73,1.126,47.59,47.73,47.35,0.776,1.097,121.8,0.398,0.658,0,15.33,0.003321451,0.005730181,0.02569257
"2017-09-08 06:35:00",9772,"PSTI",12.79,55.02,55.02,55.09,54.9,76.28,76.51,76.04,1.126,47.72,47.86,47.58,0.196,0.439,121.3,0.214,0,0,15.33,0.003321451,0.005730181,0.02569257
"2017-09-08 06:40:00",9773,"PSTI",12.8,54.9,54.98,55.09,54.78,77.47,77.47,76.21,1.139,47.86,48.04,47.66,0.294,0.183,15.17,38.36,1.315,0,15.33,0.003321451,0.005730181,0.02569257
"2017-09-08 06:45:00",9774,"PSTI",12.79,55.27,55.08,55.33,54.78,74.51,77.57,74.44,1.11,47.6,48.07,47.26,0.584,0.419,6.209,0.863,1.534,8.117346E-005,15.33,0.0007784869,0.001243813,0.05430164
"2017-09-08 06:50:00",9775,"PSTI",12.79,55.82,55.45,55.82,55.21,72.57,75.56,72.16,1.103,47.36,47.94,46.78,1.039,0.809,330.9,16.37,1.973,0.03851057,15.33,0.0007784869,0.001243813,0.05430164
"2017-09-08 06:55:00",9776,"PSTI",12.79,56.74,56.37,56.8,55.76,70.59,72.57,70.22,1.109,47.18,47.4,46.9,1.064,1.101,283,10.55,1.315,0.1649323,15.33,0.0007784869,0.001243813,0.05430164
"2017-09-08 07:00:00",9777,"PSTI",12.79,56.68,56.69,56.86,56.49,68.21,72.29,68.21,1.069,47.42,47.89,46.31,1.034,1.057,261.8,15.33,1.754,0.4191531,15.33,0.002253869,0.003780195,0.09225539
"2017-09-08 07:05:00",9778,"PSTI",12.78,56.98,56.85,57.05,56.68,66.58,71.2,66.37,1.055,46.63,47.75,45.77,0.974,1.002,235.5,4.155,1.754,0.8102994,15.33,0.002253869,0.003780195,0.09225539
"2017-09-08 07:10:00",9779,"PSTI",12.78,56.92,57.03,57.23,56.86,70.12,70.18,66.58,1.109,46.54,47.44,45.95,1.189,1.048,245,11.1,1.973,1.372006,15.33,0.002253869,0.003780195,0.09225539
"2017-09-08 07:15:00",9780,"PSTI",12.79,56.92,56.86,57.05,56.62,67.02,71.41,67.02,1.06,46.84,47.77,46.11,1.105,1.193,259.4,2.577,1.754,2.384449,15.33,0.003138439,0.005058191,0.1339168
"2017-09-08 07:20:00",9781,"PSTI",12.78,56.56,56.78,57.11,56.43,71.48,74.23,66.95,1.116,47.6,48.56,46.1,0.71,0.913,256.3,0.124,0,4.089438,15.33,0.003138439,0.005058191,0.1339168
"2017-09-08 07:25:00",9782,"PSTI",12.78,56.49,56.46,56.62,56.25,73.35,75.39,69.71,1.142,47.97,48.85,46.58,0.258,0.5,255,24.95,0.658,6.319321,15.33,0.003138439,0.005058191,0.1339168
"2017-09-08 07:30:00",9783,"PSTI",12.78,56.13,56.42,56.62,56.13,76.45,77.94,72.84,1.175,48.95,49.7,47.85,0.495,0.308,87.4,5.243,2.63,8.91433,15.33,0.002939297,0.003911244,0.1767033
"2017-09-08 07:35:00",9784,"PSTI",12.78,56.07,56.14,56.25,56,74.74,76.82,74.54,1.146,48.69,49.02,48.11,1.073,0.763,73.89,7.824,3.069,11.47261,15.33,0.002939297,0.003911244,0.1767033
"2017-09-08 07:40:00",9785,"PSTI",12.79,56.25,56.23,56.43,56,73.93,74.78,73.25,1.141,48.02,48.32,47.7,1.64,1.4,81.5,5.473,2.85,13.70562,15.33,0.002939297,0.003911244,0.1767033
"2017-09-08 07:45:00",9786,"PSTI",12.79,56.74,56.46,56.74,56.31,71.65,74.81,71.51,1.126,47.98,48.57,47.48,1.675,1.705,74.72,5.122,2.411,15.6881,15.33,0.00514508,0.007118629,0.2206961
"2017-09-08 07:50:00",9787,"PSTI",12.79,57.41,57.02,57.54,56.56,69.44,71.95,67.53,1.118,47.27,47.8,46.61,1.899,1.771,89.6,3.732,3.069,18.46748,15.33,0.00514508,0.007118629,0.2206961
"2017-09-08 07:55:00",9788,"PSTI",12.8,57.54,57.43,57.54,57.23,70.22,71.34,69.44,1.135,47.95,48.3,47.45,2.409,2.108,93.6,2.978,3.946,23.17877,15.33,0.00514508,0.007118629,0.2206961
"2017-09-08 08:00:00",9789,"PSTI",12.81,57.9,57.66,57.96,57.47,72.16,72.67,70.12,1.182,48.6,49.14,47.9,2.79,2.623,95.7,3.488,3.507,30.31489,15.33,0.009891428,0.01362875,0.2649874
"2017-09-08 08:05:00",9790,"PSTI",12.81,58.64,58.25,58.76,57.72,68.41,72.26,67.97,1.151,48.68,49.16,48.08,2.676,2.769,100.4,6.234,2.85,38.79316,15.33,0.009891428,0.01362875,0.2649874
"2017-09-08 08:10:00",9791,"PSTI",12.82,58.88,58.83,59.01,58.58,70.08,72.16,68.48,1.189,49.29,49.96,48.28,2.34,2.482,115.8,9.09,3.726,47.26348,15.34,0.009891428,0.01362875,0.2649874
"2017-09-08 08:15:00",9792,"PSTI",12.83,59.25,59.04,59.37,58.76,69.64,71.31,68.89,1.197,49.41,49.87,48.76,2.274,2.303,123.2,11.5,3.946,55.30627,15.34,0.01457238,0.01917627,0.3079974
"2017-09-08 08:20:00",9793,"PSTI",12.83,59.74,59.59,59.86,59.25,70.56,71.55,68.07,1.235,49.76,50.56,48.81,2.325,2.303,119.7,7.686,3.288,63.48819,15.34,0.01457238,0.01917627,0.3079974
"2017-09-08 08:25:00",9794,"PSTI",12.85,60.54,60.13,60.54,59.74,68.07,70.56,67.15,1.226,49.7,50.35,49.16,2.344,2.398,111.8,8.28,3.507,73.20023,15.34,0.01457238,0.01917627,0.3079974
"2017-09-08 08:30:00",9795,"PSTI",12.88,61.52,61,61.52,60.42,65.52,68.14,63.75,1.221,49.44,50.07,48.88,2.054,2.157,157.6,15.48,2.411,85.803,15.34,0.02015784,0.02517573,0.3505202
"2017-09-08 08:35:00",9796,"PSTI",12.89,62.68,62.04,62.68,61.4,57.66,66.68,57.66,1.12,48.61,50.49,47.11,1.918,1.964,149.4,11.05,2.411,99.84162,15.34,0.02015784,0.02517573,0.3505202
"2017-09-08 08:40:00",9797,"PSTI",12.91,63.42,63.12,63.42,62.68,58.13,58.2,54.42,1.159,47.35,48.51,46.38,1.912,1.9,132.8,8.17,3.069,113.3316,15.34,0.02015784,0.02517573,0.3505202
"2017-09-08 08:45:00",9798,"PSTI",12.93,63.6,63.49,63.66,63.29,54.63,58.27,53.68,1.096,47.19,48.55,46.35,2.166,2.065,134.5,8.45,3.288,123.587,15.34,0.02657714,0.03275003,0.3937655
"2017-09-08 08:50:00",9799,"PSTI",12.93,64.03,63.77,64.09,63.48,57.25,58.88,53.78,1.166,47.65,49.22,46.59,2.207,2.233,146.5,23.23,3.069,130.0039,15.34,0.02657714,0.03275003,0.3937655
"2017-09-08 08:55:00",9800,"PSTI",12.95,63.23,63.72,64.15,63.17,64.91,66.78,57.01,1.285,50.92,52.5,48.53,2.119,2.146,240.2,16.42,3.069,134.1491,15.35,0.02657714,0.03275003,0.3937655
"2017-09-08 09:00:00",9801,"PSTI",12.95,63.42,63.35,63.54,63.11,68.55,68.55,62.49,1.366,51.57,52.92,50.33,1.874,1.974,251.1,14.02,2.411,134.5852,15.35,0.02790671,0.03408382,0.4321707
"2017-09-08 09:05:00",9802,"PSTI",12.94,63.29,63.38,63.54,63.17,63.89,69.03,63.82,1.268,52.29,53.17,50.87,1.719,1.75,301.4,21.59,2.411,131.108,15.35,0.02790671,0.03408382,0.4321707
"2017-09-08 09:10:00",9803,"PSTI",12.95,62.62,63.06,63.48,62.56,65.49,65.83,63.48,1.269,51.16,51.82,50.7,2.136,1.86,304.7,8.67,5.042,123.5295,15.35,0.02790671,0.03408382,0.4321707
"2017-09-08 09:15:00",9804,"PSTI",12.98,62.01,62.03,62.62,61.7,68.86,68.86,63.78,1.306,50.59,51.75,49.79,2.598,2.458,327.9,16.35,5.699,117.3359,15.35,0.0245216,0.02974539,0.4696042
"2017-09-08 09:20:00",9805,"PSTI",13,61.82,61.77,62.13,61.52,64.4,68.99,62.15,1.213,50.06,51.85,48.62,3.202,2.959,327.1,16.24,4.822,119.1556,15.35,0.0245216,0.02974539,0.4696042
"2017-09-08 09:25:00",9806,"PSTI",13.04,62.31,62.12,62.38,61.76,64.02,65.62,60.45,1.227,49.35,50.34,48.25,2.966,3.138,331.1,9.27,3.726,132.1886,15.35,0.0245216,0.02974539,0.4696042
"2017-09-08 09:30:00",9807,"PSTI",13.08,62.74,62.72,62.99,62.25,58.78,64.43,58.78,1.144,49.04,50.41,48.14,2.986,2.845,310.3,11.21,4.384,151.196,15.35,0.03288024,0.0406046,0.5080885
"2017-09-08 09:35:00",9808,"PSTI",13.1,63.23,63.17,63.42,62.74,58.54,60.35,57.39,1.159,48.48,49.26,47.85,3.09,2.985,294.6,11.19,5.042,165.4377,15.35,0.03288024,0.0406046,0.5080885
"2017-09-08 09:40:00",9809,"PSTI",13.13,63.05,63.08,63.23,62.93,60.79,62.22,58.68,1.196,49.31,49.92,48.5,3.365,3.223,307.5,9.4,4.603,170.9465,15.35,0.03288024,0.0406046,0.5080885
"2017-09-08 09:45:00",9810,"PSTI",13.18,63.17,63.1,63.23,62.93,59.5,62.25,59.43,1.176,49.39,50.12,48.7,3.469,3.461,297.5,12.06,4.603,173.9833,15.35,0.03681459,0.04576888,0.543162
"2017-09-08 09:50:00",9811,"PSTI",13.23,63.72,63.41,63.78,63.11,60.11,61.54,59.05,1.211,49.39,50.23,48.68,3.369,3.437,301.6,10.25,4.603,181.3637,15.35,0.03681459,0.04576888,0.543162
"2017-09-08 09:55:00",9812,"PSTI",13.28,63.66,63.58,63.72,63.42,58.07,61.27,56.77,1.167,48.97,50,47.97,3.689,3.505,309,7.706,5.918,194.4478,15.35,0.03681459,0.04576888,0.543162
"2017-09-08 10:00:00",9813,"PSTI",13.36,64.7,64.07,64.7,63.6,57.59,60.25,55.68,1.201,49.19,50.39,48.3,3.799,3.803,317.1,11.85,5.699,210.8389,15.35,0.04387485,0.05415495,0.5753453
"2017-09-08 10:05:00",9814,"PSTI",13.42,65.38,65.15,65.56,64.58,54.32,58.37,52.83,1.159,48.8,50.08,47.47,3.881,3.825,304.5,20.56,4.603,229.8746,15.35,0.04387485,0.05415495,0.5753453
"2017-09-08 10:10:00",9815,"PSTI",13.51,65.5,65.39,65.62,65.13,54.19,56.3,53.51,1.161,48.65,49.55,48.03,3.54,3.76,302.6,12.07,4.384,243.6979,15.35,0.04387485,0.05415495,0.5753453
"2017-09-08 10:15:00",9816,"PSTI",13.77,67.52,66.49,67.58,65.5,53.64,56.84,52.21,1.233,49.49,50.57,48.48,3.335,3.336,303.9,13.83,5.042,271.7115,15.35,0.05710931,0.06939795,0.6053858
"2017-09-08 10:20:00",9817,"PSTI",14,67.77,67.49,68.01,66.97,51.06,54.87,49.69,1.184,49.41,50.56,48.39,3.509,3.456,302.6,11.69,5.699,331.2028,15.35,0.05710931,0.06939795,0.6053858
"2017-09-08 10:25:00",9818,"PSTI",14.28,70.59,69.2,70.65,67.83,49.01,52.28,48.43,1.251,49.84,51.25,48.8,3.526,3.528,312.1,20.9,5.042,449.8668,15.36,0.05710931,0.06939795,0.6053858
"2017-09-08 10:30:00",9819,"PSTI",14.32,71.87,71.36,71.93,70.65,47.17,50.51,45.37,1.258,50.16,51.53,48.92,3.677,3.66,323.7,17.6,5.699,579.4063,15.36,0.103461,0.1199401,0.6315874
"2017-09-08 10:35:00",9820,"PSTI",14.31,72.91,72.19,72.97,71.75,43.53,48.33,41.29,1.203,49.03,51.35,47.34,2.96,3.374,328.1,22.84,4.384,645.2292,15.36,0.103461,0.1199401,0.6315874
"2017-09-08 10:40:00",9821,"PSTI",14.23,74.81,73.91,74.81,72.91,35.94,44.86,34.17,1.058,47.57,50.47,44.47,2.314,2.615,346.4,32.1,2.85,683.7476,15.37,0.103461,0.1199401,0.6315874
"2017-09-08 10:45:00",9822,"PSTI",14.2,75.54,74.96,75.67,74.45,37.3,39.45,34.68,1.126,47.01,49.09,45.02,1.459,1.858,346,57.11,2.411,676.4686,15.37,0.1142283,0.1309768,0.6582032
"2017-09-08 10:50:00",9823,"PSTI",14.15,74.44,75.1,75.6,74.31,37.17,40.5,35.16,1.081,47.07,49.57,45.6,1.456,1.338,245.5,35.11,4.384,663.59,15.37,0.1142283,0.1309768,0.6582032
"2017-09-08 10:55:00",9824,"PSTI",14.11,74.19,74.09,74.44,73.7,38.59,39.65,36.45,1.113,46.71,48.12,45.69,2.031,1.773,262,26.15,4.603,647.1664,15.37,0.1142283,0.1309768,0.6582032
"2017-09-08 11:00:00",9825,"PSTI",14.08,73.81,74.14,74.67,73.56,41.69,41.89,37.16,1.187,47.34,49.15,46.29,2.556,2.297,281.4,29.6,4.822,636.2576,15.38,0.1113102,0.1254422,0.6807073
"2017-09-08 11:05:00",9826,"PSTI",14.08,74.3,74.2,74.48,73.69,36.24,42.33,36.24,1.049,47.28,49.56,45.78,2.802,2.708,295.2,19.01,4.603,602.9748,15.38,0.1113102,0.1254422,0.6807073
"2017-09-08 11:10:00",9827,"PSTI",14.05,76.26,75.1,76.26,74.17,37.67,40.77,34.95,1.164,47.06,50.39,45.5,2.256,2.563,289,57.65,3.507,587.2682,15.38,0.1113102,0.1254422,0.6807073
"2017-09-08 11:15:00",9828,"PSTI",14.04,77.29,76.96,77.36,76.2,35.25,38.79,33.82,1.127,47.77,49.61,46.52,1.907,2.087,354,74.42,3.069,584.8336,15.38,0.1072012,0.1235735,0.6987344
"2017-09-08 11:20:00",9829,"PSTI",14.03,76.43,76.83,77.35,76.25,34.77,38.11,33.79,1.081,47.39,49.28,45.78,1.692,1.857,226.3,33.04,3.288,618.4171,15.38,0.1072012,0.1235735,0.6987344
"2017-09-08 11:25:00",9830,"PSTI",14.03,76.86,76.61,76.86,76.37,34.84,38.82,34.23,1.098,47.6,49.94,46.21,1.624,1.586,296.6,65.18,2.63,599.2095,15.38,0.1072012,0.1235735,0.6987344
"2017-09-08 11:30:00",9831,"PSTI",14.02,77.16,76.41,77.16,75.88,35.86,37.7,34.43,1.142,47.45,49.15,46.39,2.078,1.835,334.6,26.52,4.603,519.6106,15.38,0.09654364,0.1099415,0.7139005
"2017-09-08 11:35:00",9832,"PSTI",14.01,78.94,78.22,78.94,77.1,32.94,38.38,32.94,1.112,48.42,50.43,47.01,1.867,1.968,30.98,37.89,3.288,520.5909,15.38,0.09654364,0.1099415,0.7139005
"2017-09-08 11:40:00",9833,"PSTI",14.01,78.08,78.68,79.12,77.84,37.05,38.62,32.94,1.216,48.75,50.86,47.38,2.223,1.974,350.3,45.32,5.261,526.511,15.38,0.09654364,0.1099415,0.7139005
"2017-09-08 11:45:00",9834,"PSTI",14.01,77.1,77.21,78.08,76.73,35.45,38.21,34.03,1.127,48.1,50.09,46.64,2.15,2.284,317.1,19.74,5.699,543.4647,15.38,0.09892886,0.1138541,0.7247649
"2017-09-08 11:50:00",9835,"PSTI",14,77.65,78.22,79.18,77.16,34.81,38.86,32.56,1.126,48.34,51.05,46.83,2.621,2.318,305.5,28.69,5.918,543.2256,15.38,0.09892886,0.1138541,0.7247649
"2017-09-08 11:55:00",9836,"PSTI",14.01,77.47,77.22,77.65,76.86,36.41,38.24,34.37,1.171,47.93,49.65,46.98,2.63,2.744,285.9,40.88,4.384,496.635,15.38,0.09892886,0.1138541,0.7247649
"2017-09-08 12:00:00",9837,"PSTI",13.99,79.86,78.64,79.86,77.35,34.16,38.35,31.58,1.189,48.68,51.19,46.63,2.625,2.516,305.5,26.58,5.042,524.628,15.38,0.109644,0.1269906,0.7336863
"2017-09-08 12:05:00",9838,"PSTI",13.99,79.73,79.89,80.5,79.31,34.77,35.66,30.32,1.205,48.05,50.1,46.35,2.175,2.411,62.71,52.71,3.069,552.9778,15.38,0.109644,0.1269906,0.7336863
"2017-09-08 12:10:00",9839,"PSTI",13.99,79.8,80.2,80.9,79.67,32.29,38.92,31.24,1.121,48.66,53.39,47.33,2.101,2.048,291.3,38.12,4.165,639.4618,15.38,0.109644,0.1269906,0.7336863
"2017-09-08 12:15:00",9840,"PSTI",13.98,80.2,80.1,80.8,79.37,34.03,35.93,31.2,1.196,48.51,50.41,47.41,2.015,2.093,287,19.87,4.603,705.4524,15.38,0.1320984,0.1501108,0.7390443
"2017-09-08 12:20:00",9841,"PSTI",13.98,82,81.2,82,80.2,33.21,34.81,29.91,1.239,49.08,50.5,47.16,2.133,2.118,349,57.92,4.603,736.0235,15.38,0.1320984,0.1501108,0.7390443
"2017-09-08 12:25:00",9842,"PSTI",13.98,82.4,82.5,83.1,82,29.81,33.34,28.75,1.128,48.53,50.76,46.56,1.925,2.102,46.19,51.57,4.384,754.4942,15.38,0.1320984,0.1501108,0.7390443
"2017-09-08 12:30:00",9843,"PSTI",13.97,82.4,82.8,83.3,82.3,29.16,33.41,27.05,1.101,48.13,51.08,45.53,1.832,1.795,187,66.25,5.042,759.9883,15.38,0.1401349,0.1583866,0.7409317
"2017-09-08 12:35:00",9844,"PSTI",13.97,82.2,82.2,82.5,82,32.12,33.82,28,1.208,47.61,50.98,45.78,1.991,1.905,210.2,26.73,4.165,754.016,15.38,0.1401349,0.1583866,0.7409317
"2017-09-08 12:40:00",9845,"PSTI",13.96,82.6,82.4,82.9,81.9,28.41,35.11,28.07,1.081,48.51,51.99,46.22,2.139,2.078,239.1,28.71,4.165,752.1458,15.38,0.1401349,0.1583866,0.7409317
"2017-09-08 12:45:00",9846,"PSTI",13.95,82.4,83.1,83.8,82.3,31.17,33.99,27.9,1.176,48.34,52.4,46.63,2.253,2.203,142.6,35.06,5.261,758.1696,15.38,0.1414592,0.1601936,0.7402557
"2017-09-08 12:50:00",9847,"PSTI",13.96,83.3,82.9,83.7,82.2,26.88,35.66,26.27,1.045,48.83,52.63,45.34,2.497,2.232,143.5,44.56,5.48,766.7059,15.38,0.1414592,0.1601936,0.7402557
"2017-09-08 12:55:00",9848,"PSTI",13.95,83.6,83.4,84,82.8,26.81,31.67,26.4,1.055,47.12,50.4,45.21,2.233,2.333,197,57.55,5.042,774.9698,15.38,0.1414592,0.1601936,0.7402557
"2017-09-08 13:00:00",9849,"PSTI",13.95,83.2,83.4,83.9,82.8,31.16,33.27,26.74,1.209,47.94,51.65,45.7,2.519,2.439,137,50.62,7.453,778.7972,15.38,0.1459816,0.1663631,0.7359086
"2017-09-08 13:05:00",9850,"PSTI",13.94,84.4,83.9,84.4,83.3,27.52,34.8,26.4,1.111,48.16,53.03,45.83,2.997,2.819,162.7,24.9,8.55,781.7559,15.38,0.1459816,0.1663631,0.7359086
"2017-09-08 13:10:00",9851,"PSTI",13.94,84.1,83.9,84.4,83.6,27.05,32.42,26.13,1.081,47.42,51.43,45.77,3.8,3.532,163,28.05,6.795,783.981,15.38,0.1459816,0.1663631,0.7359086
"2017-09-08 13:15:00",9852,"PSTI",13.93,83.2,84,84.6,83.2,26.77,30.35,26.33,1.039,47.57,49.86,45.46,4.526,4.156,119,18.34,8.33,786.7694,15.38,0.1521173,0.1781985,0.7283264
"2017-09-08 13:20:00",9853,"PSTI",13.93,84.9,84.2,85.2,82.8,25.89,30.38,25.69,1.061,47.52,49.9,45.59,4.764,4.721,158,36.15,8.11,788.4554,15.38,0.1521173,0.1781985,0.7283264
"2017-09-08 13:25:00",9854,"PSTI",13.93,84.1,84.5,85,83.9,28.88,30.21,25.79,1.152,47.21,49.52,45.42,5.174,4.858,136.5,25.59,9.64,789.8176,15.38,0.1521173,0.1781985,0.7283264
"2017-09-08 13:30:00",9855,"PSTI",13.93,84.3,84.5,85.1,83.9,26.43,30.58,25.31,1.062,47.3,50.59,45.5,4.907,5.098,152.2,23.87,9.64,788.8153,15.38,0.1577448,0.1903231,0.7176124
"2017-09-08 13:35:00",9856,"PSTI",13.92,84.4,84.7,85.2,84,28.47,31.71,25.65,1.149,48.01,51.09,45.95,4.464,4.703,150,40.05,8.33,785.8017,15.38,0.1577448,0.1903231,0.7176124
"2017-09-08 13:40:00",9857,"PSTI",13.92,85.3,85.2,85.7,84.6,26.16,30.72,26.06,1.085,48.28,50.61,46.68,4.556,4.533,170.9,28.3,8.33,782.5112,15.38,0.1577448,0.1903231,0.7176124
"2017-09-08 13:45:00",9858,"PSTI",13.92,85.9,85.8,86.4,85.2,26.54,34.57,24.84,1.123,49.3,54.83,45.34,4.016,4.195,204.1,21.39,5.699,781.1156,15.38,0.1553537,0.1860763,0.701656
"2017-09-08 13:50:00",9859,"PSTI",13.92,85.2,85.8,86.4,85,25.92,31.64,25.24,1.071,48.71,52.52,45.79,4.429,4.133,176,29.7,8.55,778.8122,15.38,0.1553537,0.1860763,0.701656
"2017-09-08 13:55:00",9860,"PSTI",13.92,85,85.6,86.4,85,25.75,30.24,24.87,1.06,47.51,50.77,45.82,4.754,4.474,139.6,17.13,10.52,775.4924,15.38,0.1553537,0.1860763,0.701656
"2017-09-08 14:00:00",9861,"PSTI",13.91,84.4,84.5,85,84.2,27.22,30.52,25.65,1.098,47.16,50.11,45.6,4.91,4.874,91.6,23.72,6.576,770.9749,15.38,0.1532082,0.1840994,0.6849979
"2017-09-08 14:05:00",9862,"PSTI",13.91,85.7,85.2,85.8,84.3,25.38,29.8,24.43,1.065,47.49,49.58,45.18,4.557,4.711,141.6,44.52,10.08,766.8852,15.38,0.1532082,0.1840994,0.6849979
"2017-09-08 14:10:00",9863,"PSTI",13.91,86.1,85.8,86.2,85.4,26.71,29.43,24.63,1.139,47.65,50.11,45.61,3.821,4.218,150,35.46,7.234,763.2641,15.38,0.1532082,0.1840994,0.6849979
"2017-09-08 14:15:00",9864,"PSTI",13.91,86.1,86.2,86.7,85.6,25.82,30.62,24.77,1.101,48.21,51.79,46.26,5.068,4.38,151.6,32.96,11.62,759.9441,15.38,0.1522457,0.1830503,0.6643682
"2017-09-08 14:20:00",9865,"PSTI",13.91,85.8,85.9,86.7,85.4,25.38,29.43,23.68,1.069,47.26,50.24,45.08,5.532,5.456,119.3,29.47,10.08,761.4875,15.38,0.1522457,0.1830503,0.6643682
"2017-09-08 14:25:00",9866,"PSTI",13.9,86.5,86.4,87.1,85.5,26.84,32.22,24.43,1.156,47.64,52.59,45.42,5.983,5.63,159.9,36.67,10.52,765.2202,15.38,0.1522457,0.1830503,0.6643682
"2017-09-08 14:30:00",9867,"PSTI",13.9,86.3,86.3,86.9,85.9,24.29,28.27,23.41,1.04,47.31,49.8,44.52,4.733,5.554,178.7,66.45,7.891,770.9499,15.38,0.1583391,0.1945906,0.6411728
"2017-09-08 14:35:00",9868,"PSTI",13.9,85.8,86.3,86.6,85.8,26.67,31.95,23.27,1.124,47.6,53.26,44.37,4.681,4.593,237.9,23.51,9.21,742.3995,15.38,0.1583391,0.1945906,0.6411728
"2017-09-08 14:40:00",9869,"PSTI",13.9,84.1,84.9,85.8,84.1,30.89,32.56,25.89,1.234,48.06,52.88,45.52,5.233,5.221,186.3,17.95,12.28,627.2217,15.38,0.1583391,0.1945906,0.6411728
"2017-09-08 14:45:00",9870,"PSTI",13.9,85.3,84.6,85.4,83.8,25.62,30.96,22.93,1.063,46.54,50.18,42.46,6.31,5.52,212.8,12.66,11.62,537.7587,15.38,0.1195871,0.1510376,0.6146424
"2017-09-08 14:50:00",9871,"PSTI",13.9,86.6,86.1,86.8,85.2,22.96,29.97,20.89,0.994,46.41,50.89,41.86,6.995,6.763,190.3,16.53,12.06,572.3348,15.38,0.1195871,0.1510376,0.6146424
"2017-09-08 14:55:00",9872,"PSTI",13.89,86.9,87.3,88,86.7,21.87,26.54,19.53,0.955,44.1,48.57,41.11,7.404,6.917,171.3,12.44,15.34,695.1636,15.38,0.1195871,0.1510376,0.6146424
"2017-09-08 15:00:00",9873,"PSTI",13.89,87.2,86.6,87.2,86.1,23.47,26.33,21.87,1.034,46.11,47.86,43.36,8.42,8.11,183.9,11.31,13.37,779.2689,15.38,0.1686554,0.2136421,0.5874467
"2017-09-08 15:05:00",9874,"PSTI",13.89,86.4,86.6,87.4,86.1,21.74,27.66,21.6,0.934,45.36,48.96,42.68,9.11,8.63,190.5,18.46,13.37,761.514,15.38,0.1686554,0.2136421,0.5874467
"2017-09-08 15:10:00",9875,"PSTI",13.88,86.4,86.9,87.3,86.3,24.46,25.45,21.43,1.051,45.15,47.55,42.79,9.22,9.25,180,15,13.81,735.2489,15.38,0.1686554,0.2136421,0.5874467
"2017-09-08 15:15:00",9876,"PSTI",13.88,86.8,86.4,86.9,86.1,21.88,27.49,21.5,0.951,45.71,48.94,42.7,8.75,8.95,181.6,16.38,12.49,717.2728,15.38,0.1635022,0.2148857,0.5557814
"2017-09-08 15:20:00",9877,"PSTI",13.88,87.1,87.1,87.9,86.5,23.1,26.81,20.82,1.016,44.66,48.75,41.82,7.548,8.24,175.3,15.95,10.52,704.4679,15.38,0.1635022,0.2148857,0.5557814
"2017-09-08 15:25:00",9878,"PSTI",13.88,86.8,87.2,87.8,86.5,25.75,27.22,20.85,1.122,45.78,49.82,42.42,6.844,7.25,186.2,20.44,12.06,694.15,15.38,0.1635022,0.2148857,0.5557814
"2017-09-08 15:30:00",9879,"PSTI",13.88,86.9,86.7,87,86.5,22.69,29.22,21.02,0.99,46.85,50.74,42.17,6.845,6.71,193.4,17.21,13.15,683.7083,15.38,0.1518303,0.1964693,0.5211897
"2017-09-08 15:35:00",9880,"PSTI",13.88,87.4,87.4,87.8,86.8,22.86,23.61,20.72,1.013,43.91,45.77,42.45,8.35,7.595,168.8,11.52,15.56,674.1252,15.38,0.1518303,0.1964693,0.5211897
"2017-09-08 15:40:00",9881,"PSTI",13.88,87.5,87.2,87.6,86.8,22.04,25.45,21.43,0.981,44.71,47.7,43.14,9.03,8.68,177.1,11.4,15.12,664.3661,15.38,0.1518303,0.1964693,0.5211897
"2017-09-08 15:45:00",9882,"PSTI",13.88,87.6,87.4,87.7,87.1,22.18,23.64,20.31,0.989,44,45.92,41.82,10.24,9.72,171.6,12.49,17.76,655.395,15.38,0.1534267,0.2042433,0.4862416
"2017-09-08 15:50:00",9883,"PSTI",13.88,86.6,87.5,88.1,86.6,24.22,27.56,20.48,1.049,45.29,49.84,42.45,10.34,10.39,180,15.62,15.34,646.0363,15.38,0.1534267,0.2042433,0.4862416
"2017-09-08 15:55:00",9884,"PSTI",13.87,87.1,87,87.6,86.6,22.04,26.94,21.67,0.969,45.5,48.72,42.99,9.97,10.3,179.4,15.66,12.49,636.084,15.38,0.1534267,0.2042433,0.4862416
"2017-09-08 16:00:00",9885,"PSTI",13.88,87.8,87.7,88.5,87.1,22.52,27.62,20.89,1.012,45.73,49.95,42.99,8.44,9.31,178.2,15.05,14.03,625.3791,15.38,0.1534909,0.2090026,0.4466319
"2017-09-08 16:05:00",9886,"PSTI",13.87,87.4,87.4,88.5,86.6,20.51,24.05,19.94,0.909,43.48,46.1,41.34,9,8.63,174.2,10.21,17.76,614.8141,15.38,0.1534909,0.2090026,0.4466319
"2017-09-08 16:10:00",9887,"PSTI",13.87,87.3,87.2,87.9,86.5,19.32,23.81,19.32,0.855,43.35,46.26,40.49,9.93,9.33,181.4,15.83,15.78,603.3478,15.37,0.1534909,0.2090026,0.4466319
"2017-09-08 16:15:00",9888,"PSTI",13.87,87.2,87.3,87.6,87,20.58,24.36,19.15,0.907,42.98,46.8,40.32,10.8,10.25,178.6,10.17,16.44,590.4916,15.37,0.1450693,0.1987266,0.4082208
"2017-09-08 16:20:00",9889,"PSTI",13.87,87.1,87.1,87.4,86.8,23.88,25.28,19.7,1.05,43.38,47.25,40.94,9.79,10.32,179.6,15.39,15.78,577.324,15.37,0.1450693,0.1987266,0.4082208
"2017-09-08 16:25:00",9890,"PSTI",13.87,86.5,86.4,87.1,86.1,24.8,27.18,21.47,1.07,45.25,48.68,42.77,8.86,9.51,205,11.83,12.49,564.5839,15.37,0.1450693,0.1987266,0.4082208
"2017-09-08 16:30:00",9891,"PSTI",13.87,86,86.3,86.6,86,23.07,25.72,21.77,0.979,45.15,47.16,42.93,8.39,8.65,207,12.82,15.56,552.1951,15.37,0.1370957,0.1893794,0.3654673
"2017-09-08 16:35:00",9892,"PSTI",13.87,85.8,86,86.1,85.8,24.36,26.71,22.59,1.026,45.55,47.87,43.28,7.969,8.16,199,15.3,12.28,539.4668,15.37,0.1370957,0.1893794,0.3654673
"2017-09-08 16:40:00",9893,"PSTI",13.88,86,86,86.2,85.7,25.04,27.9,21.6,1.061,45.3,49.07,42.32,8.31,7.941,192.8,12.5,13.15,526.2859,15.37,0.1370957,0.1893794,0.3654673
"2017-09-08 16:45:00",9894,"PSTI",13.87,86.2,86,86.3,85.7,22.04,25.45,21.91,0.941,44.76,46.79,42.43,8.49,8.44,183.5,12.78,14.91,513.435,15.37,0.1229505,0.1684128,0.3221219
"2017-09-08 16:50:00",9895,"PSTI",13.87,85.5,85.9,86.5,85.4,22.86,26.6,22.04,0.956,45.21,47.75,42.84,8.89,8.72,198.7,14.42,16.22,500.5544,15.37,0.1229505,0.1684128,0.3221219
"2017-09-08 16:55:00",9896,"PSTI",13.87,85.7,85.8,86,85.4,27.79,27.79,22.35,1.169,45.67,48.71,42.7,8.52,8.82,206.7,15.7,12.06,487.1307,15.37,0.1229505,0.1684128,0.3221219
"2017-09-08 17:00:00",9897,"PSTI",13.88,86.9,86.2,87,85.5,22.62,28.51,21.3,0.987,46.07,49.81,42.61,7.671,7.82,190,15.67,13.81,473.287,15.37,0.1167166,0.1626349,0.2780525
"2017-09-08 17:05:00",9898,"PSTI",13.87,85.9,85.9,86.9,85.5,24.05,26.33,22.04,1.017,44.75,47.32,42.95,7.516,7.596,185.1,11.36,11.62,459.0836,15.37,0.1167166,0.1626349,0.2780525
"2017-09-08 17:10:00",9899,"PSTI",13.88,85.6,86.2,86.8,85.6,22.25,24.9,21.23,0.932,43.74,45.99,42.14,8.38,7.983,180.7,13.09,15.12,445.2104,15.37,0.1167166,0.1626349,0.2780525
"2017-09-08 17:15:00",9900,"PSTI",13.87,86.6,85.8,86.6,85.3,20.82,25.51,20.21,0.9,43.43,46.38,40.79,9.05,8.95,178.9,10.09,12.49,431.2376,15.37,0.108495,0.1535726,0.2345843
"2017-09-08 17:20:00",9901,"PSTI",13.88,85.3,86.2,86.8,85.2,23.3,24.97,20.62,0.966,44,46.27,41.56,9.19,8.99,183.6,13.61,14.91,417.3716,15.37,0.108495,0.1535726,0.2345843
"2017-09-08 17:25:00",9902,"PSTI",13.88,84.7,85.1,85.3,84.6,26.98,26.98,21.57,1.097,43.69,47.02,41.47,8.96,9.04,208.3,17.23,13.59,403.029,15.37,0.108495,0.1535726,0.2345843
"2017-09-08 17:30:00",9903,"PSTI",13.88,85.2,84.8,85.2,84.2,23.71,28,21.3,0.98,44.59,47.8,40.94,8.63,8.81,213.3,13.06,12.49,388.8469,15.37,0.1039052,0.1511955,0.1900595
"2017-09-08 17:35:00",9904,"PSTI",13.88,84.7,84.8,85.2,84.2,23.2,28.03,21.7,0.944,45.07,47.94,41.17,8.04,8.4,202.7,12.23,10.74,374.5283,15.36,0.1039052,0.1511955,0.1900595
"2017-09-08 17:40:00",9905,"PSTI",13.88,84.4,84.6,84.9,84.4,27.01,27.08,22.72,1.09,44.05,46.92,42.52,7.726,7.867,200.3,10.94,13.37,359.8943,15.36,0.1039052,0.1511955,0.1900595
"2017-09-08 17:45:00",9906,"PSTI",13.89,84.2,84.3,84.6,84.1,23.85,26.88,22.52,0.955,44.2,46.72,41.77,8.23,7.813,199.6,10.12,17.54,345.1821,15.36,0.090343,0.132419,0.1460623
"2017-09-08 17:50:00",9907,"PSTI",13.89,83.8,83.9,84.2,83.7,24.29,26.4,22.49,0.959,43.99,45.83,41.58,8.76,8.42,205.2,11.51,15.78,330.2104,15.36,0.090343,0.132419,0.1460623
"2017-09-08 17:55:00",9908,"PSTI",13.89,83.3,83.6,83.9,83.3,26.77,26.77,22.42,1.043,43.53,45.68,41.24,9.17,8.93,199.3,9.54,15.78,315.0323,15.36,0.090343,0.132419,0.1460623
"2017-09-08 18:00:00",9909,"PSTI",13.9,83.5,83.4,83.6,83.1,26.33,27.32,24.02,1.032,44.45,46.23,42.73,8.76,9.11,206.2,10.58,12.71,299.337,15.36,0.08509251,0.1292656,0.1037857
"2017-09-08 18:05:00",9910,"PSTI",13.9,83.2,83.3,83.6,83,24.7,26.33,23.34,0.958,43.67,45.34,42.08,9.03,8.97,205.7,11.28,14.47,283.765,15.36,0.08509251,0.1292656,0.1037857
"2017-09-08 18:10:00",9911,"PSTI",13.9,83.1,83,83.3,82.7,25.65,27.79,24.09,0.991,44.34,46.46,42.7,8.84,8.93,199.7,13.05,13.37,268.7709,15.36,0.08509251,0.1292656,0.1037857
"2017-09-08 18:15:00",9912,"PSTI",13.91,82.7,82.8,83.1,82.5,26.81,27.59,24.36,1.022,44.51,46.13,42.68,9.01,8.88,202.6,10.63,12.71,253.9261,15.36,0.07696501,0.1204059,0.06433578
"2017-09-08 18:20:00",9913,"PSTI",13.91,82.1,82.4,82.7,82,27.9,28.54,25.31,1.044,45.04,46.35,43.5,8.49,8.8,202,10.48,15.12,238.9697,15.36,0.07696501,0.1204059,0.06433578
"2017-09-08 18:25:00",9914,"PSTI",13.92,82.2,82.3,82.6,82,25.14,28.3,25.04,0.945,44.5,46.21,43.02,8.52,8.47,191.1,10.81,13.37,223.7594,15.36,0.07696501,0.1204059,0.06433578
"2017-09-08 18:30:00",9915,"PSTI",13.92,82,82.2,82.4,82,27.22,27.79,25.11,1.015,44.32,45.8,43.05,8.55,8.59,191.8,10.23,12.93,208.3392,15.35,0.06647374,0.1073114,0.03203798
"2017-09-08 18:35:00",9916,"PSTI",13.91,81.6,81.9,82.2,81.6,27.35,27.96,25.14,1.008,44.31,45.47,42.87,8.84,8.72,192.2,10.57,14.25,193.2039,15.35,0.06647374,0.1073114,0.03203798
"2017-09-08 18:40:00",9917,"PSTI",13.72,81.4,81.5,82,81,26.88,28.71,25.14,0.982,44.45,45.77,42.47,8.56,8.75,190.3,10.19,12.28,178.3953,15.35,0.06647374,0.1073114,0.03203798
"2017-09-08 18:45:00",9918,"PSTI",13.56,80.6,81.2,81.6,80.6,28.1,28.64,25.72,1.003,44.35,45.57,42.86,8.53,8.57,188.9,10.61,13.15,163.8021,15.35,0.05842583,0.09845588,0.01382074
"2017-09-08 18:50:00",9919,"PSTI",13.46,81,80.7,81.1,80.4,27.79,29.6,26.47,1.004,44.63,46.02,43.29,8.16,8.25,192.9,9.87,12.28,149.1099,15.35,0.05842583,0.09845588,0.01382074
"2017-09-08 18:55:00",9920,"PSTI",13.38,79.9,80.4,81.1,79.84,29.87,29.97,27.69,1.041,44.97,45.82,44.16,7.827,8.02,194.6,11.07,10.08,134.5517,15.35,0.05842583,0.09845588,0.01382074
"2017-09-08 19:00:00",9921,"PSTI",13.34,79.78,79.75,79.96,79.41,29.46,31.13,27.96,1.022,45.08,46.51,43.69,7.368,7.58,192.4,9.74,11.4,120.4324,15.35,0.03228666,0.04378423,0.004470576
"2017-09-08 19:05:00",9922,"PSTI",13.3,78.8,79.35,79.78,78.74,30.07,31.26,28.51,1.011,45.23,46.15,44.14,6.999,7.198,190.1,8.45,10.74,106.6907,15.35,0.03228666,0.04378423,0.004470576
"2017-09-08 19:10:00",9923,"PSTI",13.27,78.07,78.63,79.11,78,31.5,32.42,29.46,1.033,45.52,46.42,44.41,6.821,6.888,189.8,8.19,9.21,92.92908,15.35,0.03228666,0.04378423,0.004470576
"2017-09-08 19:15:00",9924,"PSTI",13.23,77.58,77.95,78.31,77.51,31.98,32.93,30.14,1.032,45.54,46.51,44.12,6.637,6.718,190.7,8.84,11.4,77.69109,15.34,0.02505456,0.03482952,0.0002620188
"2017-09-08 19:20:00",9925,"PSTI",13.2,77.82,78.1,78.49,77.58,31.16,32.39,29.46,1.014,44.65,45.85,43.66,7.958,7.245,200.8,14.59,17.76,60.16835,15.34,0.02505456,0.03482952,0.0002620188
"2017-09-08 19:25:00",9926,"PSTI",13.17,77.63,77.65,77.94,77.33,30.62,31.77,29.8,0.99,44.57,45.35,43.51,9.33,8.63,208.6,11.71,16.88,46.21239,15.34,0.02505456,0.03482952,0.0002620188
"2017-09-08 19:30:00",9927,"PSTI",13.14,77.27,77.49,77.82,77.2,30.69,31.77,29.94,0.98,44.31,45.24,43.71,10.82,9.98,209,13.02,20.82,38.83446,15.34,0.02671047,0.03612417,2.5E-007
"2017-09-08 19:35:00",9928,"PSTI",13.11,77.58,77.8,78.25,77.2,32.01,32.49,30.28,1.033,44.9,45.83,43.97,12.84,12.1,212.1,11.5,28.72,34.18553,15.34,0.02671047,0.03612417,2.5E-007
"2017-09-08 19:40:00",9929,"PSTI",13.09,76.96,77.1,77.82,76.72,33.34,33.95,31.64,1.055,45.96,46.54,45.13,13.23,13.04,209.7,10.82,17.76,27.72331,15.34,0.02671047,0.03612417,2.5E-007
"2017-09-08 19:45:00",9930,"PSTI",13.07,75.93,76.46,77.02,75.8,35.01,35.89,33.34,1.07,46.49,47.07,45.82,13.23,13.37,212.3,11.1,20.17,18.91303,15.34,0.03218986,0.04102068,2.5E-007
"2017-09-08 19:50:00",9931,"PSTI",13.07,75.44,75.98,76.36,75.44,36.95,37.15,34.67,1.111,46.84,47.62,46.18,11.38,12.24,205.8,10.91,19.07,12.26467,15.34,0.03218986,0.04102068,2.5E-007
"2017-09-08 19:55:00",9932,"PSTI",13.07,75.38,75.4,75.69,75.2,36.2,37.02,35.86,1.086,46.91,47.47,46.54,11.51,11.39,215.3,10.87,17.97,7.299955,15.34,0.03218986,0.04102068,2.5E-007
"2017-09-08 20:00:00",9933,"PSTI",13.05,74.95,75.19,75.5,74.89,37.19,37.29,35.93,1.1,46.93,47.28,46.46,12.32,11.77,217.7,10.94,21.92,3.711525,15.34,0.02733278,0.03521204,2.5E-007
"2017-09-08 20:05:00",9934,"PSTI",13.04,74.4,74.56,75.02,74.22,37.56,38.35,36.95,1.091,47.03,47.53,46.47,12.54,12.32,219.1,10.59,18.41,1.718489,15.34,0.02733278,0.03521204,2.5E-007
"2017-09-08 20:10:00",9935,"PSTI",13.05,74.59,74.56,74.96,74.22,36.92,37.83,36.17,1.079,46.55,47.04,46.16,12.33,12.54,211.3,11.16,19.29,0.8502917,15.33,0.02733278,0.03521204,2.5E-007
"2017-09-08 20:15:00",9936,"PSTI",13.04,74.34,74.57,74.9,74.16,37.36,37.39,35.86,1.083,46.4,46.84,45.92,11.47,12.09,207.4,12,16,0.3516219,15.33,0.02701407,0.03449685,2.5E-007
"2017-09-08 20:20:00",9937,"PSTI",13.04,74.22,74.36,74.77,73.92,37.56,37.56,36.07,1.084,46.33,46.82,45.88,10.95,11.24,207,10.88,15.78,0.1075135,15.33,0.02701407,0.03449685,2.5E-007
"2017-09-08 20:25:00",9938,"PSTI",13.03,73.43,73.81,74.28,73.43,38.31,38.62,37.29,1.077,46.54,46.96,46.13,10.19,10.51,198.3,10.75,13.59,0.01212413,15.33,0.02701407,0.03449685,2.5E-007
"2017-09-08 20:30:00",9939,"PSTI",13.03,73.18,73.6,74.1,73.06,38.75,38.86,37.09,1.08,46.49,46.84,45.99,9.74,9.96,182.9,10.13,16.22,0,15.33,0.02371841,0.03098486,2.5E-007
"2017-09-08 20:35:00",9940,"PSTI",13.03,73.24,73.27,73.67,72.94,38.79,38.99,37.7,1.084,46.5,46.81,46.05,9.55,9.6,186,8.12,15.12,0,15.33,0.02371841,0.03098486,2.5E-007
"2017-09-08 20:40:00",9941,"PSTI",13.03,72.57,72.95,73.3,72.57,40.08,40.12,38.31,1.095,46.64,47.07,46.12,9.25,9.46,186.6,8.34,12.93,0,15.33,0.02371841,0.03098486,2.5E-007
"2017-09-08 20:45:00",9942,"PSTI",13.02,72.32,72.37,72.57,72.14,39.5,40.56,39.33,1.07,46.69,47.1,46.25,8.43,8.75,184.4,7.422,9.43,0,15.33,0.02032276,0.02707306,2.5E-007
"2017-09-08 20:50:00",9943,"PSTI",13.02,72.08,72.21,72.57,71.9,40.08,40.32,39.27,1.077,46.45,46.71,46.15,7.254,7.8,179.5,6.257,8.33,0,15.33,0.02032276,0.02707306,2.5E-007
"2017-09-08 20:55:00",9944,"PSTI",13.02,70.67,71.51,72.2,70.61,42.33,42.57,39.84,1.084,46.7,47.02,46.26,6.305,6.745,173.6,8.49,8.55,0,15.33,0.02032276,0.02707306,2.5E-007
"2017-09-08 21:00:00",9945,"PSTI",13.02,69.75,70.17,70.73,69.69,43.42,43.55,42.26,1.077,46.65,46.86,46.37,6.02,6.157,157.6,4.983,7.234,0,15.33,0.01436523,0.0201392,2.5E-007
"2017-09-08 21:05:00",9946,"PSTI",13.01,70.49,69.93,70.49,69.63,42.91,43.65,42.74,1.092,46.69,46.96,46.37,5.955,6.013,144,6.609,7.014,0,15.33,0.01436523,0.0201392,2.5E-007
"2017-09-08 21:10:00",9947,"PSTI",13.01,69.69,69.84,70.43,69.57,43.62,43.99,42.84,1.08,46.76,47.1,46.46,5.859,5.901,153.6,5.646,6.795,0,15.33,0.01436523,0.0201392,2.5E-007
"2017-09-08 21:15:00",9948,"PSTI",13.01,68.71,69.29,69.75,68.65,45.93,45.97,43.69,1.1,46.85,47.23,46.53,5.301,5.614,146.5,3.186,5.261,0,15.33,0.01080421,0.01565909,2.5E-007
"2017-09-08 21:20:00",9949,"PSTI",13.01,67.85,68.2,68.77,67.79,47.98,48.04,45.93,1.116,47.34,47.58,47.04,4.617,4.914,144.5,3.205,5.48,0,15.32,0.01080421,0.01565909,2.5E-007
"2017-09-08 21:25:00",9950,"PSTI",13.01,68.22,68.25,68.53,67.79,47.26,48.04,46.89,1.113,47.48,47.75,47.18,4.387,4.548,143.5,4.74,6.138,0,15.32,0.01080421,0.01565909,2.5E-007
"2017-09-08 21:30:00",9951,"PSTI",13,66.75,67.8,68.28,66.69,48.38,50.49,47.06,1.083,47.36,48.55,46.61,3.74,4.084,163.9,14.27,3.726,0,15.32,0.006458253,0.01005252,2.5E-007
"2017-09-08 21:35:00",9952,"PSTI",12.99,68.28,67.47,68.47,66.69,46.55,48.62,45.25,1.099,46.45,47.15,46.08,3.129,3.466,154.4,12.59,2.63,0,15.32,0.006458253,0.01005252,2.5E-007
"2017-09-08 21:40:00",9953,"PSTI",12.99,66.81,67.8,68.28,66.81,54.03,54.03,46.14,1.212,47.41,49.69,46.66,2.267,2.644,113,18.46,2.63,0,15.32,0.006458253,0.01005252,2.5E-007
"2017-09-08 21:45:00",9954,"PSTI",12.99,65.35,65.68,66.87,65.16,55.36,55.6,53.49,1.18,48.92,49.88,48.26,2.097,2.151,65.53,15.3,2.63,0,15.32,0.001012669,0.002633482,2.5E-007
"2017-09-08 21:50:00",9955,"PSTI",12.99,66.57,65.64,66.69,65.16,52.4,56.52,52.2,1.166,48.85,49.51,48.27,2.084,2.077,14.2,13.6,2.85,0,15.32,0.001012669,0.002633482,2.5E-007
"2017-09-08 21:55:00",9956,"PSTI",12.99,67,66.98,67.19,66.57,52.64,52.84,51.62,1.189,48.95,49.36,48.43,2.35,2.175,42.5,11.07,3.946,0,15.32,0.001012669,0.002633482,2.5E-007
"2017-09-08 22:00:00",9957,"PSTI",12.98,67.43,67.35,67.62,66.94,51.28,52.81,50.91,1.175,48.97,49.45,48.6,2.973,2.651,48.02,4.46,4.603,0,15.32,-0.0007903967,-5.090203E-005,2.5E-007
"2017-09-08 22:05:00",9958,"PSTI",12.97,67.68,67.68,67.93,67.31,51.38,52.13,49.82,1.188,48.93,49.39,48.31,3.541,3.283,46.65,5.536,5.042,0,15.32,-0.0007903967,-5.090203E-005,2.5E-007
"2017-09-08 22:10:00",9959,"PSTI",12.98,67.31,67.43,67.74,67.07,51.86,53.49,51.28,1.184,49.37,49.97,48.92,3.366,3.523,21.67,13.28,3.507,0,15.32,-0.0007903967,-5.090203E-005,2.5E-007
"2017-09-08 22:15:00",9960,"PSTI",12.98,67.56,67.51,67.81,67.25,50.57,52.06,50.02,1.164,48.83,49.24,48.22,3.105,3.203,5.991,4.409,3.946,0,15.32,0.00255029,0.004768349,2.5E-007
"2017-09-08 22:20:00",9961,"PSTI",12.98,66.83,67.19,67.68,66.77,52.85,53.16,50.3,1.186,49.14,49.5,48.42,2.621,2.88,1.101,3.633,3.507,0,15.32,0.00255029,0.004768349,2.5E-007
"2017-09-08 22:25:00",9962,"PSTI",12.97,67.07,66.98,67.13,66.77,51.18,52.88,51.05,1.158,48.69,49.2,48.33,2.069,2.371,1.291,2.554,1.973,0,15.32,0.00255029,0.004768349,2.5E-007
"2017-09-08 22:30:00",9963,"PSTI",12.97,66.95,67.1,67.31,66.95,58.19,58.19,50.5,1.312,49.2,51.89,48.06,1.018,1.577,32.5,39.06,0,0,15.32,-0.0007828761,-2.816867E-005,2.5E-007
"2017-09-08 22:35:00",9964,"PSTI",12.98,66.83,66.76,67.07,66.52,56.35,59.45,53.36,1.265,50.75,52.45,49.19,0.249,0.594,131.1,0.404,0.658,0,15.32,-0.0007828761,-2.816867E-005,2.5E-007
"2017-09-08 22:40:00",9965,"PSTI",12.98,67.25,66.96,67.32,66.7,53.43,56.7,52.82,1.217,50.26,51.1,49.26,0.548,0.31,71.72,12.95,2.411,0,15.33,-0.0007828761,-2.816867E-005,2.5E-007
"2017-09-08 22:45:00",9966,"PSTI",12.97,66.39,66.9,67.44,66.21,55.3,58.87,53.05,1.223,50.62,52.34,49.66,1.488,0.925,17.42,27.6,4.603,0,15.33,-0.007162525,-0.0105864,2.5E-007
"2017-09-08 22:50:00",9967,"PSTI",12.97,67.63,67.28,67.93,66.33,53.02,55.19,50.47,1.223,49.44,49.96,48.67,2.533,1.998,354.4,11.62,4.384,0,15.33,-0.007162525,-0.0105864,2.5E-007
"2017-09-08 22:55:00",9968,"PSTI",12.97,67.08,67.13,67.63,66.83,53.09,54.48,52.48,1.202,49.64,50.27,49.15,3.008,2.83,358.4,6.608,3.726,0,15.33,-0.007162525,-0.0105864,2.5E-007
"2017-09-08 23:00:00",9969,"PSTI",12.97,66.83,66.92,67.08,66.71,50.71,53.16,50.71,1.138,48.97,49.44,48,2.65,2.973,348.7,16.5,2.85,0,15.33,0.0001752035,0.001378799,2.5E-007
"2017-09-08 23:05:00",9970,"PSTI",12.96,67.44,67.12,67.56,66.89,48.46,52.1,48.46,1.111,48.22,48.91,47.26,1.893,2.283,304.2,16.23,1.315,0,15.33,0.0001752035,0.001378799,2.5E-007
"2017-09-08 23:10:00",9971,"PSTI",12.95,68.05,67.99,68.48,67.44,50.57,51.18,46.72,1.184,47.74,49.59,47.08,1.654,1.685,341.5,5.168,3.288,0,15.33,0.0001752035,0.001378799,2.5E-007
"2017-09-08 23:15:00",9972,"PSTI",12.96,67.5,67.41,68.05,67.07,50.02,52.68,49.24,1.149,48.56,49.72,47.67,2.18,1.861,347.9,10.34,4.603,0,15.33,-0.001739185,-0.001453652,2.5E-007
"2017-09-08 23:20:00",9973,"PSTI",12.96,68.05,67.53,68.11,67.13,48.36,51.55,48.32,1.132,48.19,48.88,47.58,2.569,2.397,319.3,20.2,3.726,0,15.33,-0.001739185,-0.001453652,2.5E-007
"2017-09-08 23:25:00",9974,"PSTI",12.95,66.52,67.44,68.3,66.46,55.4,56.83,48.29,1.23,49.79,51.18,47.84,2.234,2.436,80.4,52.01,2.192,0,15.33,-0.001739185,-0.001453652,2.5E-007
"2017-09-08 23:30:00",9975,"PSTI",12.96,67.01,66.62,67.07,66.34,52.24,55.27,51.59,1.18,49.09,50.08,48.44,1.285,1.77,72.85,23.68,1.096,0,15.33,-0.001015245,-0.0003747027,2.5E-007
"2017-09-08 23:35:00",9976,"PSTI",12.95,66.34,66.83,67.2,66.34,55.1,56.59,51.49,1.216,49.82,50.72,48.56,1.17,1.164,62.59,39.9,2.85,0,15.33,-0.001015245,-0.0003747027,2.5E-007
"2017-09-08 23:40:00",9977,"PSTI",12.94,67.02,66.44,67.08,66.1,50.61,55.81,50.61,1.143,49.04,50.1,47.98,1.559,1.446,104.5,17.96,3.507,0,15.33,-0.001015245,-0.0003747027,2.5E-007
"2017-09-08 23:45:00",9978,"PSTI",12.95,67.81,67.45,67.87,67.02,47.85,51.12,47.78,1.111,47.81,48.71,47.21,1.605,1.615,16.15,23.69,1.315,0,15.33,-0.00389897,-0.004912222,2.5E-007
"2017-09-08 23:50:00",9979,"PSTI",12.95,67.2,67.67,67.94,67.08,50.3,53.97,47.44,1.144,48.27,50.57,47.08,1.034,1.352,356.8,8.75,0.877,0,15.33,-0.00389897,-0.004912222,2.5E-007
"2017-09-08 23:55:00",9980,"PSTI",12.95,66.59,66.87,67.38,66.46,55.16,55.88,49.42,1.228,49.56,50.43,47.54,0.567,0.694,324.5,12.43,2.192,0,15.33,-0.00389897,-0.004912222,2.5E-007
"2017-09-09 00:00:00",9981,"PSTI",12.95,67.38,66.93,67.38,66.59,51.32,55.23,50.81,1.174,49.26,50.11,48.37,0.605,0.6,312,13.3,1.534,0,15.33,-0.006034635,-0.008528028,2.5E-007
"2017-09-09 00:05:00",9982,"PSTI",12.94,67.51,67.46,67.69,67.26,53.6,54.21,49.86,1.232,48.81,50.53,48.02,0.9,0.762,331.1,10.47,1.534,0,15.33,-0.006034635,-0.008528028,2.5E-007
"2017-09-09 00:10:00",9983,"PSTI",12.94,67.01,67.09,67.57,66.77,53.09,54.15,52.07,1.199,49.35,50.44,48.97,0.835,0.918,348.8,9.48,1.096,0,15.33,-0.006034635,-0.008528028,2.5E-007
"2017-09-09 00:15:00",9984,"PSTI",12.94,64.39,65.71,67.08,64.27,63.34,66.6,53.09,1.306,51.86,53.48,49.34,1.405,1.033,234.4,27.45,4.165,0,15.33,-0.005942576,-0.008395683,2.5E-007
"2017-09-09 00:20:00",9985,"PSTI",12.94,64.63,64.66,65,64.27,62.69,65.11,60.65,1.304,51.89,52.88,50.87,1.828,1.595,234.8,5.684,2.85,0,15.33,-0.005942576,-0.008395683,2.5E-007
"2017-09-09 00:25:00",9986,"PSTI",12.94,65.49,65.05,65.61,64.57,59.87,63.17,58.64,1.283,51.13,51.97,50.36,2.144,1.976,267,6.981,2.411,0,15.33,-0.005942576,-0.008395683,2.5E-007
"2017-09-09 00:30:00",9987,"PSTI",12.93,65.37,65.59,65.74,65.31,62.21,62.21,57.82,1.327,51.26,52.21,50.35,1.874,2.068,262.4,7.854,2.192,0,15.33,-0.002840193,-0.003272491,2.5E-007
"2017-09-09 00:35:00",9988,"PSTI",12.94,65.98,65.43,66.04,65.12,56.56,62.21,56.56,1.233,51.01,52.19,49.85,1.697,1.777,276,3.534,2.411,0,15.33,-0.002840193,-0.003272491,2.5E-007
"2017-09-09 00:40:00",9989,"PSTI",12.93,65.49,66.33,66.78,65.49,59.49,62.55,54.38,1.275,50.74,52.63,49.53,1.782,1.764,273.3,58.42,3.069,0,15.33,-0.002840193,-0.003272491,2.5E-007
"2017-09-09 00:45:00",9990,"PSTI",12.93,65.49,65.74,66.29,65.31,58.16,61.53,55.07,1.246,50.42,52.32,49.38,1.551,1.599,188,46.25,3.507,0,15.33,-0.003123038,-0.003700797,2.5E-007
"2017-09-09 00:50:00",9991,"PSTI",12.93,65.37,65.43,65.62,65.25,57.31,60,56.29,1.223,50.18,51.35,49.52,1.366,1.472,149.7,10.54,3.507,0,15.33,-0.003123038,-0.003700797,2.5E-007
"2017-09-09 00:55:00",9992,"PSTI",12.93,64.88,65.41,65.74,64.82,59.83,60.99,55.1,1.255,50.12,51.41,48.88,1.174,1.202,147.4,24.09,3.288,0,15.33,-0.003123038,-0.003700797,2.5E-007
"2017-09-09 01:00:00",9993,"PSTI",12.93,64.39,64.7,64.94,64.39,63.41,63.41,58.74,1.308,50.99,51.79,49.99,1.148,1.261,101.6,19.98,2.192,0,15.33,-0.004503756,-0.005957264,2.5E-007
"2017-09-09 01:05:00",9994,"PSTI",12.92,64.39,64.27,64.46,64.09,63.2,63.58,60.17,1.304,51.03,51.8,50.25,0.911,1.01,65.62,21.86,1.754,0,15.33,-0.004503756,-0.005957264,2.5E-007
"2017-09-09 01:10:00",9995,"PSTI",12.93,64.02,64.07,64.39,63.72,62.45,65.31,59.39,1.272,50.97,52.46,49.62,0.846,0.911,22.35,47.53,1.754,0,15.33,-0.004503756,-0.005957264,2.5E-007
"2017-09-09 01:15:00",9996,"PSTI",12.93,64.45,64.32,64.76,63.96,55.82,64.73,55.75,1.154,50.66,52.57,48.23,0.821,0.828,65,9.41,1.534,0,15.33,-0.005934976,-0.008432951,2.5E-007
"2017-09-09 01:20:00",9997,"PSTI",12.92,65.01,65.15,65.49,64.39,63.75,63.75,54.05,1.343,49.68,52.46,47.98,0.91,0.91,73.2,14.64,1.315,0,15.33,-0.005934976,-0.008432951,2.5E-007
"2017-09-09 01:25:00",9998,"PSTI",12.92,63.42,63.85,65.01,63.17,64.09,67.25,63.51,1.277,52.13,52.67,50.89,0.817,0.81,83.4,74.07,2.63,0,15.33,-0.005934976,-0.008432951,2.5E-007
"2017-09-09 01:30:00",9999,"PSTI",12.92,62.99,63.39,63.72,62.86,65.66,67.94,58.07,1.289,50.93,52.44,48.44,1.072,0.86,132.2,9.97,2.63,0,15.33,-0.006133615,-0.00878789,2.5E-007
"2017-09-09 01:35:00",10000,"PSTI",12.92,63.23,63.28,63.54,62.93,64.87,65.62,62.56,1.285,51.07,51.49,50.22,1.298,1.19,146.3,8.22,1.754,0,15.32,-0.006133615,-0.00878789,2.5E-007
"2017-09-09 01:40:00",10001,"PSTI",12.92,63.54,63.4,63.66,63.17,61.74,65.15,60.58,1.236,50.66,51.52,49.55,1.355,1.4,165,5.399,1.534,0,15.32,-0.006133615,-0.00878789,2.5E-007
"2017-09-09 01:45:00",10002,"PSTI",12.91,63.6,63.52,63.78,63.23,63.92,63.95,61.06,1.282,50.28,51.27,49.88,1.262,1.358,133.4,7.018,1.973,0,15.32,-0.004667825,-0.006248957,2.5E-007
"2017-09-09 01:50:00",10003,"PSTI",12.91,63.85,63.26,63.91,62.68,59.02,64.8,59.02,1.194,50.01,51.6,49.17,1.006,1.184,289.9,19.27,2.63,0,15.32,-0.004667825,-0.006248957,2.5E-007
"2017-09-09 01:55:00",10004,"PSTI",12.91,63.29,63.86,64.4,63.29,63.24,64.26,58,1.255,50.17,51.29,49.02,1.178,0.985,303.6,4.216,3.288,0,15.32,-0.004667825,-0.006248957,2.5E-007
"2017-09-09 02:00:00",10005,"PSTI",12.91,63.42,63.6,63.91,63.23,64.91,65.9,61.27,1.294,50.51,52.03,49.97,1.667,1.423,288.1,8.84,3.507,0,15.32,-0.004996163,-0.006798348,2.5E-007
"2017-09-09 02:05:00",10006,"PSTI",12.9,64.15,63.72,64.15,63.17,60.04,66,60.04,1.228,50.91,51.89,50.02,2.086,1.856,286.4,4.258,2.85,0,15.32,-0.004996163,-0.006798348,2.5E-007
"2017-09-09 02:10:00",10007,"PSTI",12.9,61.82,62.95,64.4,61.76,68.28,68.89,59.97,1.287,51.46,52.92,49.97,2.276,2.243,95.8,58.71,4.165,0,15.32,-0.004996163,-0.006798348,2.5E-007
"2017-09-09 02:15:00",10008,"PSTI",12.9,62.44,62.13,62.5,61.7,65.35,69.43,65.01,1.258,50.94,51.8,50.28,1.957,2.115,98.5,9.66,2.85,0,15.32,-0.002701968,-0.003077912,2.5E-007
"2017-09-09 02:20:00",10009,"PSTI",12.9,62.87,62.76,62.93,62.31,64.4,65.42,63.68,1.259,50.71,51.19,50.11,1.752,1.876,49.95,30.34,2.411,0,15.32,-0.002701968,-0.003077912,2.5E-007
"2017-09-09 02:25:00",10010,"PSTI",12.9,62.68,62.83,62.99,62.68,66.71,66.71,64.26,1.296,51.15,51.6,50.56,1.582,1.655,55.21,8.4,2.63,0,15.32,-0.002701968,-0.003077912,2.5E-007
"2017-09-09 02:30:00",10011,"PSTI",12.9,62.19,62.33,62.8,62.01,67.63,67.94,66.27,1.291,51.29,51.86,50.85,1.497,1.538,42.32,18.06,2.85,0,15.32,-0.003735854,-0.004717623,2.5E-007
"2017-09-09 02:35:00",10012,"PSTI",12.9,63.97,63.68,64.4,61.95,60.72,67.7,56.94,1.234,49.78,51.31,47.95,1.508,1.518,56.07,68.42,7.891,0,15.32,-0.003735854,-0.004717623,2.5E-007
"2017-09-09 02:40:00",10013,"PSTI",12.89,62.74,63.29,64.03,62.74,63.58,63.85,60.82,1.237,50.24,50.66,49.88,1.396,1.509,80.3,10.28,2.192,0,15.32,-0.003735854,-0.004717623,2.5E-007
"2017-09-09 02:45:00",10014,"PSTI",12.89,62.8,63.01,63.6,62.62,63.44,63.75,59.9,1.238,50.05,50.77,48.83,1.605,1.489,111.6,15.97,2.85,0,15.32,-0.004030359,-0.005182813,2.5E-007
"2017-09-09 02:50:00",10015,"PSTI",12.89,61.95,62.11,62.8,61.82,65.01,66.3,63.38,1.23,50.28,50.97,49.71,2.258,1.794,128,7.301,5.042,0,15.32,-0.004030359,-0.005182813,2.5E-007
"2017-09-09 02:55:00",10016,"PSTI",12.89,61.64,61.65,62.01,61.27,65.08,66.37,64.77,1.218,50.02,50.42,49.52,3.148,2.706,123.8,5.393,5.261,0,15.32,-0.004030359,-0.005182813,2.5E-007
"2017-09-09 03:00:00",10017,"PSTI",12.89,62.19,62.26,62.62,61.58,64.43,65.15,62.93,1.23,49.89,50.21,49.46,3.963,3.529,131.3,6.221,5.699,0,15.32,-0.001280613,-0.0009368765,2.5E-007
"2017-09-09 03:05:00",10018,"PSTI",12.89,61.58,62.07,62.38,61.52,65.93,66.03,63.99,1.232,50.12,50.3,49.89,4.306,4.225,122,6.781,5.699,0,15.32,-0.001280613,-0.0009368765,2.5E-007
"2017-09-09 03:10:00",10019,"PSTI",12.89,61.58,61.75,62.07,61.46,65.96,66.3,64.33,1.232,50,50.27,49.67,4.432,4.367,115.4,5.146,5.918,0,15.32,-0.001280613,-0.0009368765,2.5E-007
"2017-09-09 03:15:00",10020,"PSTI",12.88,61.21,61.56,61.82,61.21,67.05,67.09,65.04,1.236,50.07,50.34,49.81,4.339,4.469,116.8,5.735,5.918,0,15.32,0.001826626,0.003319401,2.5E-007
"2017-09-09 03:20:00",10021,"PSTI",12.88,60.72,60.76,61.27,60.42,66.64,68.58,66.51,1.208,50,50.45,49.47,3.597,3.919,327.9,89.6,3.288,0,15.32,0.001826626,0.003319401,2.5E-007
"2017-09-09 03:25:00",10022,"PSTI",12.88,63.05,62.09,63.17,60.66,58.3,66.64,58.3,1.147,48.86,49.63,48.14,2.84,3.221,356.6,13.78,3.946,0,15.32,0.001826626,0.003319401,2.5E-007
"2017-09-09 03:30:00",10023,"PSTI",12.88,62.93,63.14,63.54,62.87,59.9,59.94,57.96,1.174,48.54,48.95,48.17,2.096,2.485,8.86,13.36,3.288,0,15.32,0.0001655224,0.001148745,2.5E-007
"2017-09-09 03:35:00",10024,"PSTI",12.88,61.4,62.69,63.42,61.4,63.04,63.07,58.95,1.17,48.83,49.01,48.63,1.614,1.87,306.8,58.24,1.534,0,15.32,0.0001655224,0.001148745,2.5E-007
"2017-09-09 03:40:00",10025,"PSTI",12.88,62.68,62.46,63.48,61.33,61.67,63.58,60.48,1.198,49.33,49.88,48.76,1.298,1.452,191.5,43.51,3.069,0,15.32,0.0001655224,0.001148745,2.5E-007
"2017-09-09 03:45:00",10026,"PSTI",12.87,62.07,62.27,62.8,61.95,63.34,63.58,61.67,1.204,49.54,49.84,49.34,1.158,1.155,147.6,19.64,2.85,0,15.32,-0.004078988,-0.005259909,2.5E-007
"2017-09-09 03:50:00",10027,"PSTI",12.87,62.74,62.21,62.87,61.89,61.67,63.75,61.64,1.2,49.51,49.71,49.35,1.723,1.406,164.3,10.95,3.069,0,15.32,-0.004078988,-0.005259909,2.5E-007
"2017-09-09 03:55:00",10028,"PSTI",12.87,61.33,62.09,62.87,61.15,63.65,64.09,61.54,1.179,49.2,49.51,48.85,2.292,1.997,182.5,13.28,3.946,0,15.32,-0.004078988,-0.005259909,2.5E-007
"2017-09-09 04:00:00",10029,"PSTI",12.87,62.87,62.06,62.99,61.09,60.52,64.06,60.35,1.183,48.98,49.15,48.78,2.901,2.573,179.2,3.186,4.165,0,15.32,-0.002723427,-0.003096976,2.5E-007
"2017-09-09 04:05:00",10030,"PSTI",12.87,62.31,62.53,62.93,62.13,61.81,62.19,60.45,1.185,49.1,49.28,48.93,3.512,3.237,175,4.839,4.822,0,15.32,-0.002723427,-0.003096976,2.5E-007
"2017-09-09 04:10:00",10031,"PSTI",12.87,60.72,61.88,62.62,60.72,65.69,65.69,61.47,1.19,49.17,49.36,48.98,3.744,3.693,177.3,2.811,4.603,0,15.32,-0.002723427,-0.003096976,2.5E-007
"2017-09-09 04:15:00",10032,"PSTI",12.87,61.21,60.6,61.21,60.23,64.4,66.71,64.33,1.187,49.17,49.38,48.84,3.706,3.707,185.3,4.836,4.384,0,15.32,0.0007089068,0.00187759,2.5E-007
"2017-09-09 04:20:00",10033,"PSTI",12.86,59.37,60.42,61.21,59.25,70.35,70.35,64.4,1.215,49.51,49.8,49.02,3.244,3.495,243.2,25.01,3.507,0,15.32,0.0007089068,0.00187759,2.5E-007
"2017-09-09 04:25:00",10034,"PSTI",12.86,61.4,60.32,61.46,59.25,64.43,70.39,64.43,1.196,49.51,49.8,49.24,2.616,2.903,248.6,8.02,2.63,0,15.32,0.0007089068,0.00187759,2.5E-007
"2017-09-09 04:30:00",10035,"PSTI",12.86,60.23,61.28,61.7,60.23,68.89,68.89,63.92,1.227,49.52,50.05,49.19,1.629,2.201,235.7,19.88,1.315,0,15.32,-0.001128284,-0.0007405267,2.5E-007
"2017-09-09 04:35:00",10036,"PSTI",12.85,57.84,58.76,60.23,57.72,74.47,74.47,68.92,1.218,49.78,50.1,49.47,1.407,1.452,49.37,7.449,3.069,0,15.32,-0.001128284,-0.0007405267,2.5E-007
"2017-09-09 04:40:00",10037,"PSTI",12.85,58.21,57.86,58.27,57.54,72.43,74.74,72.43,1.2,49.58,49.83,49.33,1.434,1.429,56.08,4.852,2.63,0,15.32,-0.001128284,-0.0007405267,2.5E-007
"2017-09-09 04:45:00",10038,"PSTI",12.85,58.33,58.39,58.58,58.09,71.61,72.57,71.2,1.192,49.38,49.66,48.97,1.721,1.531,30.89,27.74,1.973,0,15.32,-0.004682225,-0.006274549,2.5E-007
"2017-09-09 04:50:00",10039,"PSTI",12.85,59.86,59.21,59.99,58.21,67.94,71.82,67.36,1.194,49.17,49.4,48.99,1.518,1.688,0.649,14.91,1.973,0,15.32,-0.004682225,-0.006274549,2.5E-007
"2017-09-09 04:55:00",10040,"PSTI",12.84,59.37,59.35,59.93,59.01,68.89,69.71,67.94,1.19,49.26,49.44,49.09,1.424,1.428,31.99,7.928,2.192,0,15.32,-0.004682225,-0.006274549,2.5E-007
"2017-09-09 05:00:00",10041,"PSTI",12.84,58.27,58.81,59.5,58.27,72.6,72.6,68.79,1.205,49.35,49.62,49.13,1.807,1.6,61.42,7.979,3.288,0,15.32,-0.004294483,-0.0056277,2.5E-007
"2017-09-09 05:05:00",10042,"PSTI",12.84,58.27,57.83,58.27,57.35,73.25,75.05,72.57,1.216,49.67,49.85,49.44,2.153,1.973,62.45,4.965,3.069,0,15.32,-0.004294483,-0.0056277,2.5E-007
"2017-09-09 05:10:00",10043,"PSTI",12.84,59.01,58.66,59.07,58.27,71.14,73.25,71.07,1.213,49.75,49.89,49.55,2.407,2.293,56.83,3.959,2.85,0,15.32,-0.004294483,-0.0056277,2.5E-007
"2017-09-09 05:15:00",10044,"PSTI",12.84,59.86,59.59,59.99,58.88,68.48,71.24,68.48,1.204,49.59,49.79,49.38,2.36,2.428,58.45,4.358,2.85,0,15.32,-0.003021092,-0.003591006,2.5E-007
"2017-09-09 05:20:00",10045,"PSTI",12.84,60.11,59.92,60.23,59.68,67.94,68.89,67.9,1.205,49.57,49.69,49.4,2.27,2.304,64.8,4.15,2.63,0,15.32,-0.003021092,-0.003591006,2.5E-007
"2017-09-09 05:25:00",10046,"PSTI",12.84,59.99,60.14,60.35,59.86,68.48,68.55,67.6,1.209,49.6,49.75,49.44,2.058,2.181,79.27,8.69,2.192,0,15.32,-0.003021092,-0.003591006,2.5E-007
"2017-09-09 05:30:00",10047,"PSTI",12.84,59.74,59.95,60.23,59.62,68.69,68.75,67.67,1.202,49.56,49.71,49.18,1.78,1.915,97.8,1.404,1.973,0,15.32,-0.002894987,-0.003388334,2.5E-007
"2017-09-09 05:35:00",10048,"PSTI",12.84,59.56,59.3,59.74,58.76,68.48,70.42,68.48,1.191,49.29,49.62,48.97,1.538,1.626,112.1,13.41,2.192,0,15.32,-0.002894987,-0.003388334,2.5E-007
"2017-09-09 05:40:00",10049,"PSTI",12.83,59.43,59.94,60.23,59.37,68.14,68.52,65.76,1.179,48.91,49.3,48.61,1.739,1.625,107.4,3.149,2.411,0,15.32,-0.002894987,-0.003388334,2.5E-007
"2017-09-09 05:45:00",10050,"PSTI",12.83,57.78,58.46,59.43,57.66,72.77,72.84,68.21,1.187,49.07,49.24,48.8,1.739,1.779,116.1,2.121,2.411,0,15.32,-0.004000623,-0.005144735,2.5E-007
"2017-09-09 05:50:00",10051,"PSTI",12.83,56.98,57.37,57.84,56.98,74.3,74.47,72.8,1.178,49.1,49.3,48.91,1.453,1.672,102.4,6.171,1.534,0,15.32,-0.004000623,-0.005144735,2.5E-007
"2017-09-09 05:55:00",10052,"PSTI",12.83,56,56.59,57.11,55.88,74.37,75.49,74.17,1.138,48.69,49.19,47.83,0.885,1.138,74.58,16.25,1.315,0,15.32,-0.004000623,-0.005144735,2.5E-007
"2017-09-09 06:00:00",10053,"PSTI",12.83,56.07,55.94,56.31,55.64,74.88,77.67,74.34,1.148,48.49,49.18,47.83,0.814,0.783,62.26,17.14,1.754,0,15.32,-0.005370359,-0.007457886,0.002470849
"2017-09-09 06:05:00",10054,"PSTI",12.82,54.59,55.6,56.19,54.59,80.9,80.9,74.51,1.175,48.71,49.35,48.05,1.484,1.041,357.6,18.92,4.165,0,15.32,-0.005370359,-0.007457886,0.002470849
"2017-09-09 06:10:00",10055,"PSTI",12.83,54.23,54.17,54.66,53.92,82,82.5,80.8,1.176,48.83,49,48.67,2.312,1.942,343.9,2.641,3.507,0,15.32,-0.005370359,-0.007457886,0.002470849
"2017-09-09 06:15:00",10056,"PSTI",12.82,55.51,54.67,55.58,54.17,77.71,82,77.71,1.168,48.77,49,48.6,2.696,2.533,347.4,2.668,3.069,0,15.32,-0.004377427,-0.005735592,0.01008568
"2017-09-09 06:20:00",10057,"PSTI",12.82,55.7,55.6,55.82,55.33,75.83,77.74,75.83,1.147,48.43,48.88,48.05,2.054,2.453,5.144,4.983,1.534,0,15.32,-0.004377427,-0.005735592,0.01008568
"2017-09-09 06:25:00",10058,"PSTI",12.82,56.62,56.02,56.62,55.64,75.97,76.65,75.15,1.188,48.54,49.15,48.05,1.363,1.679,10.16,0.267,1.534,0,15.32,-0.004377427,-0.005735592,0.01008568
"2017-09-09 06:30:00",10059,"PSTI",12.82,56.92,56.81,56.98,56.49,75.97,76.41,75.32,1.202,49.29,49.5,49.04,0.722,1.074,350.1,1.697,1.754,0,15.32,0.003066808,0.005281996,0.02419969
"2017-09-09 06:35:00",10060,"PSTI",12.81,57.23,57.23,57.41,56.8,73.55,75.97,73.49,1.176,49.15,49.49,48.8,0.802,0.751,27.47,10.34,1.315,0,15.32,0.003066808,0.005281996,0.02419969
"2017-09-09 06:40:00",10061,"PSTI",12.81,56.31,56.65,57.29,56.19,75.39,75.9,73.42,1.166,48.71,48.93,48.26,0.632,0.719,44.7,22.55,1.096,0,15.32,0.003066808,0.005281996,0.02419969
"2017-09-09 06:45:00",10062,"PSTI",12.82,55.09,55.62,56.37,55.02,78.01,78.62,75.22,1.154,48.58,48.83,48.29,0.632,0.627,111,8.58,1.315,0.03033179,15.32,0.001452072,0.002423437,0.05176621
"2017-09-09 06:50:00",10063,"PSTI",12.81,54.96,54.95,55.09,54.78,80.5,80.9,77.98,1.186,48.77,49.31,48.25,0.567,0.536,114,3.432,1.973,0.1655675,15.32,0.001452072,0.002423437,0.05176621
"2017-09-09 06:55:00",10064,"PSTI",12.81,55.15,55.21,55.45,54.9,78.35,80.5,78.11,1.162,49.09,49.32,48.47,0.749,0.699,94.9,7.461,1.534,0.4874301,15.32,0.001452072,0.002423437,0.05176621
"2017-09-09 07:00:00",10065,"PSTI",12.81,54.72,54.77,55.21,54.54,81.1,81.1,78.18,1.185,48.73,49.07,48.2,0.594,0.626,89.2,0.107,0,1.077381,15.32,0.001302285,0.002012546,0.0891988
"2017-09-09 07:05:00",10066,"PSTI",12.8,55.21,54.98,55.33,54.6,79.14,81.2,78.9,1.176,49,49.24,48.74,0.433,0.549,72.67,21.83,1.096,1.986864,15.32,0.001302285,0.002012546,0.0891988
"2017-09-09 07:10:00",10067,"PSTI",12.8,55.21,55.15,55.39,54.9,78.35,79.65,78.11,1.165,48.75,48.93,48.52,0.097,0.23,31.15,18.09,0.438,3.368922,15.32,0.001302285,0.002012546,0.0891988
"2017-09-09 07:15:00",10068,"PSTI",12.8,55.7,55.34,55.76,55.02,77.26,78.66,77.26,1.169,48.65,48.89,48.4,0.097,0.097,345.5,0.179,0,5.385075,15.32,0.001683093,0.002104214,0.1303637
"2017-09-09 07:20:00",10069,"PSTI",12.8,56.07,55.97,56.19,55.7,76.48,77.3,76.18,1.173,48.76,48.92,48.57,0.151,0.181,102.6,18.72,1.096,8.179535,15.32,0.001683093,0.002104214,0.1303637
"2017-09-09 07:25:00",10070,"PSTI",12.81,56.31,56.26,56.44,56.01,75.36,76.99,75.33,1.166,48.94,49.3,48.57,0.414,0.234,102.8,6.33,1.754,13.61482,15.32,0.001683093,0.002104214,0.1303637
"2017-09-09 07:30:00",10071,"PSTI",12.8,56.13,56.14,56.31,55.95,76.04,76.18,75.29,1.169,48.66,48.86,48.46,0.57,0.54,91.6,2.362,1.534,23.38053,15.32,0.005403739,0.006147486,0.1734195
"2017-09-09 07:35:00",10072,"PSTI",12.82,55.64,55.96,56.32,55.46,77.85,77.85,75.19,1.175,48.7,48.97,48.11,0.513,0.483,94.1,29.26,1.315,35.69899,15.32,0.005403739,0.006147486,0.1734195
"2017-09-09 07:40:00",10073,"PSTI",12.81,56.93,56.3,56.93,55.46,75.5,78.67,75.47,1.195,49.35,49.6,48.79,0.474,0.567,264.3,0.119,1.315,49.03057,15.32,0.005403739,0.006147486,0.1734195
"2017-09-09 07:45:00",10074,"PSTI",12.82,56.5,56.84,57.06,56.44,79.96,79.99,75.3,1.246,49.65,50.49,49.08,0.704,0.479,256.7,10.99,2.63,61.65248,15.32,0.01130397,0.01265047,0.2171036
"2017-09-09 07:50:00",10075,"PSTI",12.83,57.3,56.75,57.3,56.38,79.38,80,78.46,1.273,50.43,51,50.13,0.688,0.75,237.4,0.087,1.315,75.29745,15.33,0.01130397,0.01265047,0.2171036
"2017-09-09 07:55:00",10076,"PSTI",12.83,59.51,58.52,59.63,57.24,75.43,80.7,75.43,1.309,51.83,52.39,50.92,0.482,0.551,234,30.29,1.534,89.08913,15.33,0.01130397,0.01265047,0.2171036
"2017-09-09 08:00:00",10077,"PSTI",12.84,58.83,59.15,59.57,58.77,75.64,77.34,75.26,1.281,51.72,52.23,51.1,0.785,0.683,77.52,8.01,2.85,102.4088,15.33,0.01635704,0.01819403,0.2599167
"2017-09-09 08:05:00",10078,"PSTI",12.83,59.26,58.87,59.26,58.59,75.23,76.32,74.28,1.294,51.01,51.81,50.55,1.284,1.039,62.76,6.3,2.411,107.6035,15.33,0.01635704,0.01819403,0.2599167
"2017-09-09 08:10:00",10079,"PSTI",12.86,59.75,59.54,59.75,59.14,73.08,75.81,72.78,1.279,51.44,52.03,50.91,2.06,1.682,36.05,11.95,3.069,117.3902,15.33,0.01635704,0.01819403,0.2599167
"2017-09-09 08:15:00",10080,"PSTI",12.88,60.49,60.2,60.61,59.63,71.76,73.63,71.21,1.289,51.37,52.02,50.62,1.988,2.046,1.516,16.5,2.85,132.8627,15.34,0.02244913,0.02602802,0.3034104
"2017-09-09 08:20:00",10081,"PSTI",12.89,61.47,60.89,61.47,60.42,71.21,72.23,69.3,1.325,51.38,52.09,50.91,1.894,1.92,23.27,15.26,2.192,156.0912,15.34,0.02244913,0.02602802,0.3034104
"2017-09-09 08:25:00",10082,"PSTI",12.91,62.93,62.2,62.93,61.34,68.48,72.1,67.94,1.342,52.08,53.17,51.27,1.655,1.812,83.3,12.13,2.63,173.5308,15.34,0.02244913,0.02602802,0.3034104
"2017-09-09 08:30:00",10083,"PSTI",12.93,64.52,63.59,64.52,62.87,62.12,68.76,62.08,1.287,52.1,53.04,51.27,1.392,1.539,114.7,12.67,1.754,182.6868,15.34,0.03017898,0.03505598,0.3456776
"2017-09-09 08:35:00",10084,"PSTI",12.95,65.5,65.11,65.5,64.46,62.53,64.64,61.5,1.34,52.18,53.13,51.25,1.235,1.301,109.5,14.05,1.534,191.2426,15.34,0.03017898,0.03505598,0.3456776
"2017-09-09 08:40:00",10085,"PSTI",12.99,67.34,66.64,67.46,65.44,58.68,65.15,55.99,1.34,52.56,54.16,51.03,0.785,0.938,111,25.77,1.534,206.8449,15.35,0.03017898,0.03505598,0.3456776
"2017-09-09 08:45:00",10086,"PSTI",13.02,67.34,67.37,67.71,67.09,55.79,59.56,54.49,1.274,51.52,52.84,50.21,0.867,0.776,108.5,14.3,2.411,226.0816,15.35,0.038045,0.04284722,0.3870304
"2017-09-09 08:50:00",10087,"PSTI",13.06,67.22,66.99,67.34,66.73,58.75,60.18,55.82,1.336,51.63,52.98,50.88,1.221,1.069,102.1,12.04,3.069,246.6084,15.35,0.038045,0.04284722,0.3870304
"2017-09-09 08:55:00",10088,"PSTI",13.11,67.71,67.65,67.89,67.22,51.74,61.27,50.34,1.197,50.68,53.67,48.6,2.107,1.636,134.1,12.25,5.48,261.881,15.35,0.038045,0.04284722,0.3870304
"2017-09-09 09:00:00",10089,"PSTI",13.21,68.07,67.88,68.07,67.58,51.94,54.12,50.88,1.217,49.92,50.79,48.9,3.028,2.597,141.1,10.42,5.48,276.3294,15.35,0.04774125,0.05535918,0.4283192
"2017-09-09 09:05:00",10090,"PSTI",13.3,68.13,68.23,68.5,67.83,50.99,55.62,49.32,1.197,49.77,51.87,48.63,3.646,3.286,147.1,14.53,6.576,288.2907,15.35,0.04774125,0.05535918,0.4283192
"2017-09-09 09:10:00",10091,"PSTI",13.41,68.38,68.2,68.44,67.95,49.12,53.98,49.01,1.163,49.53,51,48.47,4.097,3.928,146.3,10.87,5.48,295.0907,15.36,0.04774125,0.05535918,0.4283192
"2017-09-09 09:15:00",10092,"PSTI",13.53,68.93,68.93,69.3,68.38,49.05,51.36,47.38,1.184,49.17,50.16,48.2,4.383,4.242,160,11.99,7.014,305.1404,15.36,0.0585462,0.07248069,0.4680464
"2017-09-09 09:20:00",10093,"PSTI",13.65,69.79,69.15,69.79,68.62,49.69,52.04,47.52,1.235,49.51,51.09,47.97,4.539,4.518,165.4,16.79,6.138,319.1627,15.36,0.0585462,0.07248069,0.4680464
"2017-09-09 09:25:00",10094,"PSTI",13.75,69.61,69.81,70.1,69.54,49.46,51.43,47.55,1.221,49.94,51.22,49,4.822,4.677,159.6,7.252,6.576,340.9991,15.36,0.0585462,0.07248069,0.4680464
"2017-09-09 09:30:00",10095,"PSTI",13.85,69.97,69.83,70.16,69.42,46.02,50.95,44.08,1.151,49.39,50.77,47.2,4.604,4.639,159.1,11.76,6.795,359.9063,15.36,0.06983902,0.08694483,0.5046322
"2017-09-09 09:35:00",10096,"PSTI",13.94,70.52,70.43,70.83,69.91,43.81,49.56,43.02,1.116,49.29,50.79,47.11,4.539,4.525,150.5,14.92,6.357,375.3099,15.36,0.06983902,0.08694483,0.5046322
"2017-09-09 09:40:00",10097,"PSTI",14.01,70.77,70.41,70.77,69.97,43.53,47.75,42.24,1.118,47.58,49.43,46.54,4,4.337,150.2,15.43,6.138,387.1879,15.36,0.06983902,0.08694483,0.5046322
"2017-09-09 09:45:00",10098,"PSTI",14.07,71.26,71.15,71.44,70.65,44.45,46.49,42.2,1.161,47.83,49.76,46.75,3.694,3.861,157,13.14,5.042,399.4001,15.36,0.07672633,0.09450836,0.5406229
"2017-09-09 09:50:00",10099,"PSTI",14.12,70.95,71.02,71.5,70.64,45.47,45.85,41.8,1.175,47.78,49,46.69,4.165,4.026,181,13.71,8.33,412.2531,15.36,0.07672633,0.09450836,0.5406229
"2017-09-09 09:55:00",10100,"PSTI",14.16,71.5,71.19,71.5,70.94,44.28,46.76,42.71,1.166,48.57,49.89,47.41,4.69,4.396,184.4,20.38,7.014,423.8908,15.36,0.07672633,0.09450836,0.5406229
"2017-09-09 10:00:00",10101,"PSTI",14.21,71.92,71.55,71.98,71.3,43.36,47.64,42.78,1.158,49.08,50.76,47.68,5.232,5.043,172,13.54,8.11,433.5829,15.36,0.08335371,0.1024313,0.5726861
"2017-09-09 10:05:00",10102,"PSTI",14.24,71.73,71.86,72.1,71.61,46.49,46.49,41.89,1.234,48.82,50.16,47.39,5.206,5.127,161.7,11.83,8.55,446.1265,15.36,0.08335371,0.1024313,0.5726861
"2017-09-09 10:10:00",10103,"PSTI",14.3,72.1,71.99,72.28,71.73,46.45,47.47,42.37,1.248,49.34,50.95,47.9,5.527,5.321,163.4,12.9,9.21,459.9416,15.36,0.08335371,0.1024313,0.5726861
"2017-09-09 10:15:00",10104,"PSTI",14.35,72.77,72.43,72.83,72.03,44.2,46.45,41.14,1.215,49.06,50.56,47.51,5.382,5.475,154.8,17.18,7.453,474.9637,15.36,0.09249029,0.1145674,0.6018284
"2017-09-09 10:20:00",10105,"PSTI",14.21,73.07,73.01,73.32,72.7,42.33,44.51,39.98,1.176,48.76,50.11,47.45,5.419,5.413,165.1,14.21,10.52,486.6926,15.36,0.09249029,0.1145674,0.6018284
"2017-09-09 10:25:00",10106,"PSTI",14.16,73.32,73.56,73.99,72.95,42.26,45.09,40.7,1.184,49.39,51.33,48.23,5.414,5.461,180.5,17.02,9.21,500.0739,15.36,0.09249029,0.1145674,0.6018284
"2017-09-09 10:30:00",10107,"PSTI",14.11,73.62,73.26,73.62,72.94,42.57,44.95,40.83,1.204,49.31,50.59,47.96,5.561,5.42,172.4,15.11,10.3,513.2965,15.36,0.1004942,0.1241407,0.6288465
"2017-09-09 10:35:00",10108,"PSTI",14.09,74.35,74.02,74.41,73.49,40.52,44.47,38.93,1.175,49.08,50.72,47.58,5.819,5.717,164.5,13.56,8.99,527.0594,15.37,0.1004942,0.1241407,0.6288465
"2017-09-09 10:40:00",10109,"PSTI",14.06,74.66,74.27,74.72,73.92,40.08,42.46,39.57,1.174,48.88,49.85,48.05,6.191,5.978,172,12.71,11.18,541.1312,15.37,0.1004942,0.1241407,0.6288465
"2017-09-09 10:45:00",10110,"PSTI",14.05,75.63,74.97,75.63,74.47,40.56,43.59,39.03,1.227,49.67,51.75,48.12,6.437,6.422,185.6,13.7,9.43,555.6479,15.37,0.1102988,0.1369871,0.6530784
"2017-09-09 10:50:00",10111,"PSTI",14.04,75.26,75.59,76,75.2,39.27,41.85,37.29,1.174,49.12,50.76,47.88,6.599,6.327,181.2,15.11,11.18,570.3821,15.37,0.1102988,0.1369871,0.6530784
"2017-09-09 10:55:00",10112,"PSTI",14.02,75.26,75.28,75.75,74.9,39.78,41.68,38.35,1.189,49.32,50.65,48.32,6.664,6.653,173.2,16.31,11.18,584.1656,15.37,0.1102988,0.1369871,0.6530784
"2017-09-09 11:00:00",10113,"PSTI",14.02,75.08,75.43,75.81,75.02,39.81,42.57,39.06,1.183,49.75,51.1,48.58,7.095,6.761,162.3,19.62,11.18,593.5444,15.37,0.1186618,0.1480429,0.6742222
"2017-09-09 11:05:00",10114,"PSTI",14.01,76.18,75.69,76.37,74.71,40.69,44.27,37.9,1.254,50.19,52.05,48.64,6.959,7.096,167.3,20.93,13.59,603.0154,15.37,0.1186618,0.1480429,0.6742222
"2017-09-09 11:10:00",10115,"PSTI",14.01,75.94,76.22,76.61,75.88,40.69,41.99,37.8,1.244,50.02,51.29,48.74,7.939,7.396,165.5,12.79,13.81,612.4788,15.37,0.1186618,0.1480429,0.6742222
"2017-09-09 11:15:00",10116,"PSTI",14,76.92,76.62,77.22,75.94,38.99,41.31,37.77,1.232,50.36,51.38,49.42,8.94,8.62,165.9,8.94,16,623.6855,15.37,0.1268588,0.1599903,0.6915421
"2017-09-09 11:20:00",10117,"PSTI",14,77.1,77.01,77.41,76.61,41,41.1,37.84,1.303,50.26,51.7,49.27,9.99,9.51,158.9,10.35,13.37,635.5873,15.37,0.1268588,0.1599903,0.6915421
"2017-09-09 11:25:00",10118,"PSTI",13.99,76.86,77.06,77.53,76.55,39.67,41.03,37.12,1.25,50.14,51.76,49.17,9.95,9.99,160.9,8.98,15.78,644.6103,15.37,0.1268588,0.1599903,0.6915421
"2017-09-09 11:30:00",10119,"PSTI",13.99,76.49,76.43,76.98,76.06,41.07,41.37,38.07,1.279,50.26,51.22,49.29,9.31,9.55,178.5,15.11,13.37,606.1617,15.37,0.127772,0.1668182,0.7066839
"2017-09-09 11:35:00",10120,"PSTI",13.99,77.96,77.73,78.63,76.55,37.7,41.1,36.75,1.232,50.79,51.98,49.46,9.1,9.15,167.7,11.8,13.59,593.1035,15.37,0.127772,0.1668182,0.7066839
"2017-09-09 11:40:00",10121,"PSTI",13.99,77.35,77.43,77.96,77.1,38.45,40.42,37.33,1.232,50.29,51.42,49.59,8.94,9.12,177.1,9.97,14.03,601.1939,15.37,0.127772,0.1668182,0.7066839
"2017-09-09 11:45:00",10122,"PSTI",13.99,77.65,77.87,78.45,77.28,38.55,40.49,36.61,1.247,50.48,51.87,49.29,9.25,9.02,174.5,11.84,14.47,660.4596,15.37,0.1417697,0.1807993,0.7182498
"2017-09-09 11:50:00",10123,"PSTI",13.98,77.84,78.12,78.69,77.59,39.47,40.08,37.22,1.285,50.79,51.85,49.84,8.66,9.21,182.3,13.99,12.49,695.54,15.37,0.1417697,0.1807993,0.7182498
"2017-09-09 11:55:00",10124,"PSTI",13.98,77.1,77.8,78.33,77.04,40.05,40.35,36.71,1.273,50.45,51.75,49.13,8.56,8.63,150.3,16.92,14.69,707.1874,15.37,0.1417697,0.1807993,0.7182498
"2017-09-09 12:00:00",10125,"PSTI",13.98,78.57,77.85,78.63,77.04,37.63,41.14,37.16,1.255,50.81,51.94,49.63,8.29,8.45,146.9,16.97,15.12,713.3511,15.37,0.145171,0.1836496,0.7267203
"2017-09-09 12:05:00",10126,"PSTI",13.98,79.06,78.29,79.12,77.71,37.67,41.58,36.13,1.277,50.9,52.89,49.42,8.81,8.43,157.4,12.3,14.25,715.8792,15.37,0.145171,0.1836496,0.7267203
"2017-09-09 12:10:00",10127,"PSTI",13.98,79.18,78.87,79.31,78.57,37.56,38.55,35.93,1.278,50.8,51.53,49.88,9.12,8.87,194.2,13.32,15.56,720.886,15.37,0.145171,0.1836496,0.7267203
"2017-09-09 12:15:00",10128,"PSTI",13.97,79.18,79.15,79.8,78.57,37.56,39.95,35.93,1.278,50.9,52.62,49.97,9.3,9.2,179.2,22.18,12.93,727.6407,15.37,0.149472,0.1891253,0.7318578
"2017-09-09 12:20:00",10129,"PSTI",13.97,79.06,79.33,80.1,78.69,36.82,39.23,35.18,1.248,50.79,52.35,49.73,9.93,9.45,166.6,10.18,17.54,733.6905,15.37,0.149472,0.1891253,0.7318578
"2017-09-09 12:25:00",10130,"PSTI",13.97,79.06,79.34,80,78.75,35.45,38.92,34.84,1.202,50.83,52.17,49.4,9.94,9.86,175.7,12.47,16.22,740.1682,15.37,0.149472,0.1891253,0.7318578
"2017-09-09 12:30:00",10131,"PSTI",13.97,79.73,79.05,79.8,78.57,37.29,39.16,35.59,1.292,50.72,52.02,49.45,10.08,9.96,162.2,14.5,14.25,746.6888,15.37,0.1553955,0.1985181,0.7340115
"2017-09-09 12:35:00",10132,"PSTI",13.96,80.3,79.6,80.5,78.94,35.86,38.55,35.11,1.268,50.66,52.09,49.62,10.42,10.36,172,9.98,19.51,752.4484,15.37,0.1553955,0.1985181,0.7340115
"2017-09-09 12:40:00",10133,"PSTI",13.96,78.69,79.46,80.3,78.69,37.12,38.58,34.84,1.243,50.52,51.95,49.5,10.1,10.32,172.8,15.37,16.22,755.2742,15.37,0.1553955,0.1985181,0.7340115
"2017-09-09 12:45:00",10134,"PSTI",13.96,79.48,79.18,80,78.57,36.34,39.09,35.25,1.249,50.66,52.37,49.62,10.62,10.55,164.2,11.4,16.88,757.3965,15.37,0.158461,0.2038937,0.7329252
"2017-09-09 12:50:00",10135,"PSTI",13.96,80.2,79.89,80.3,79.42,36.85,38.99,35.45,1.295,51.16,52.84,49.96,10.03,10.43,172.1,17.06,14.91,760.265,15.37,0.158461,0.2038937,0.7329252
"2017-09-09 12:55:00",10136,"PSTI",13.96,79.85,80.1,80.8,79.67,36.61,37.56,34.43,1.274,50.73,52.09,49.37,10.32,10.17,187.9,19.35,16.88,764.9857,15.37,0.158461,0.2038937,0.7329252
"2017-09-09 13:00:00",10137,"PSTI",13.96,81,80.3,81.2,79.36,35.01,37.7,34.3,1.265,50.78,51.86,49.1,9.6,9.86,170.3,17.46,12.06,768.9865,15.37,0.1609962,0.2064504,0.727913
"2017-09-09 13:05:00",10138,"PSTI",13.96,80,80.3,81.1,79.85,35.18,36.58,32.97,1.231,50.11,51.48,48.74,9.29,9.28,210.2,15.75,17.32,772.2049,15.37,0.1609962,0.2064504,0.727913
"2017-09-09 13:10:00",10139,"PSTI",13.96,80.7,80.3,80.8,79.91,34.84,37.36,34.43,1.246,50.68,52.16,49.69,9.18,9.16,165.9,14.8,14.47,774.9775,15.37,0.1609962,0.2064504,0.727913
"2017-09-09 13:15:00",10140,"PSTI",13.96,80.6,80.4,81,79.85,35.32,38.45,34.16,1.261,50.89,53.06,49.42,8.89,9.03,177.1,12.03,13.59,775.2134,15.37,0.1599699,0.2029687,0.7203753
"2017-09-09 13:20:00",10141,"PSTI",13.96,81.1,80.7,81.3,80.2,32.46,36.98,32.46,1.178,50.11,52.22,48.49,8.44,8.87,196.4,14.29,14.25,778.2899,15.37,0.1599699,0.2029687,0.7203753
"2017-09-09 13:25:00",10142,"PSTI",13.96,80.6,80.8,81.6,80,33.21,37.53,32.46,1.185,50.43,52.1,48.89,7.953,8.33,172.8,24.22,13.15,779.2486,15.37,0.1599699,0.2029687,0.7203753
"2017-09-09 13:30:00",10143,"PSTI",13.96,81.3,81,81.4,80.3,33.95,36.61,32.22,1.239,50.48,51.98,48.01,9.19,8.35,178.5,15.05,18.19,781.2948,15.37,0.1601764,0.2019113,0.7094117
"2017-09-09 13:35:00",10144,"PSTI",13.96,81.1,80.6,81.4,80,34.09,36.81,33.07,1.236,50.13,51.7,49.09,9.64,9.46,163.9,15.92,16.66,780.8845,15.37,0.1601764,0.2019113,0.7094117
"2017-09-09 13:40:00",10145,"PSTI",13.96,80.9,81.3,81.7,80.8,34.8,38.17,32.12,1.255,50.75,53.5,48.75,9.27,9.46,192.9,19.52,13.81,781.9863,15.37,0.1601764,0.2019113,0.7094117
"2017-09-09 13:45:00",10146,"PSTI",13.96,76.6,78.92,81.1,76.6,48.65,50.96,34.67,1.52,54.88,59.11,50.46,8.49,8.91,171.8,22.72,15.56,789.5023,15.38,0.1613237,0.2037336,0.6928016
"2017-09-09 13:50:00",10147,"PSTI",13.96,74.58,75.43,76.6,74.52,48.14,52.26,44.02,1.407,54.53,56.58,51.74,8.6,8.46,158.8,18.75,15.34,743.8134,15.38,0.1613237,0.2037336,0.6928016
"2017-09-09 13:55:00",10148,"PSTI",13.97,75.62,75.1,75.87,74.28,46.27,52.8,44.02,1.4,53.72,56.33,51.45,8.68,8.48,161.2,29.67,16.66,624.2499,15.39,0.1613237,0.2037336,0.6928016
"2017-09-09 14:00:00",10149,"PSTI",13.98,77.09,75.45,77.34,74.52,42.84,54.37,42.19,1.361,54.61,57.49,51.89,8.56,8.69,147.5,29.46,23.02,577.1451,15.39,0.1145817,0.1452921,0.6722773
"2017-09-09 14:05:00",10150,"PSTI",13.98,75.99,76.95,77.83,75.93,49.09,52.94,41.24,1.504,54.89,58.18,52,9.6,8.97,173.2,12.29,18.19,619.4476,15.4,0.1145817,0.1452921,0.6722773
"2017-09-09 14:10:00",10151,"PSTI",14,76.36,76.41,77.22,75.87,47.87,54.84,40.86,1.484,55.2,58.85,51.09,10.35,10.28,173.5,15.3,18.19,734.8535,15.42,0.1145817,0.1452921,0.6722773
"2017-09-09 14:15:00",10152,"PSTI",14.01,81,78.84,81.3,76.24,33.89,49.3,32.19,1.224,51.87,56,48.68,10.97,10.62,206.5,19.94,17.1,771.4077,15.43,0.1503654,0.1890399,0.6520329
"2017-09-09 14:20:00",10153,"PSTI",14.02,81.6,80.9,81.6,80.4,35.59,37.73,32.15,1.312,49.98,52.76,48.34,10.04,10.49,210.9,13.78,16,770.7823,15.43,0.1503654,0.1890399,0.6520329
"2017-09-09 14:25:00",10154,"PSTI",14.04,81.8,81.5,82.1,81,32.8,36.13,31.78,1.214,50.06,51.77,48.68,10.34,10.05,206.6,10.96,16,769.3318,15.43,0.1503654,0.1890399,0.6520329
"2017-09-09 14:30:00",10155,"PSTI",14.04,80,80.8,81.8,79.31,34.03,42.67,30.76,1.191,50.31,55.69,47.85,9.14,9.94,201.7,19.09,10.74,768.9662,15.43,0.1626324,0.2098232,0.6332519
"2017-09-09 14:35:00",10156,"PSTI",14.04,79.24,80.1,81.1,79.24,42.4,44.95,34.06,1.446,53.29,56.91,49.19,9.56,9.33,183.2,13.41,14.91,769.3116,15.44,0.1626324,0.2098232,0.6332519
"2017-09-09 14:40:00",10157,"PSTI",14.04,78.45,77.85,79.24,77.16,37.29,48.86,36.82,1.239,53.18,57.33,49.64,9.48,9.27,170.1,15.52,19.95,769.7992,15.45,0.1626324,0.2098232,0.6332519
"2017-09-09 14:45:00",10158,"PSTI",14.04,77.16,79.68,81.3,77.1,46.07,51.31,32.46,1.467,52.22,58.24,48.97,10.95,10.37,189.8,17.28,19.51,773.7093,15.45,0.1552298,0.1964174,0.6035112
"2017-09-09 14:50:00",10159,"PSTI",14.04,81.8,80.8,82,77.1,34.98,47.36,31.78,1.297,50.75,55.79,48.88,11.09,11.06,207.1,12.52,16.44,772.6423,15.46,0.1552298,0.1964174,0.6035112
"2017-09-09 14:55:00",10160,"PSTI",14.05,82.7,82.2,82.9,81.6,34.3,37.97,30.15,1.308,50.69,54.46,48.32,10.72,11.02,203.3,13.95,16.66,772.6259,15.46,0.1552298,0.1964174,0.6035112
"2017-09-09 15:00:00",10161,"PSTI",14.05,82.6,82.7,83,82.3,31.75,36,30.83,1.206,50.65,53.16,48.86,10.41,10.27,204.7,12.62,17.32,775.54,15.46,0.1669717,0.2167947,0.5769854
"2017-09-09 15:05:00",10162,"PSTI",14.04,80.8,81.6,82.6,80.8,32.19,35.59,31,1.154,50.02,51.55,48.37,10.76,10.6,200.6,11.04,18.85,746.715,15.46,0.1669717,0.2167947,0.5769854
"2017-09-09 15:10:00",10163,"PSTI",14.05,77.96,79.04,80.8,77.47,38.01,45.12,32.19,1.242,50.33,55.63,48.37,11.28,11.09,194.9,15.93,15.56,620.3583,15.47,0.1669717,0.2167947,0.5769854
"2017-09-09 15:15:00",10164,"PSTI",14.05,78.33,78.22,78.69,77.71,37.84,41.2,36,1.252,50.53,52.86,49.14,11.07,11.2,192.3,12.42,15.12,448.3797,15.47,0.1056096,0.1499211,0.5457506
"2017-09-09 15:20:00",10165,"PSTI",14.05,79.43,79.02,79.43,78.14,37.19,38.65,35.83,1.276,50.81,52,49.71,10.31,10.71,199.1,12.56,15.78,329.3883,15.47,0.1056096,0.1499211,0.5457506
"2017-09-09 15:25:00",10166,"PSTI",14.05,78.26,78.82,79.43,78.26,34.84,38.45,34.74,1.15,49.51,51.91,48.29,10.95,10.56,204.8,10.8,19.51,304.2682,15.47,0.1056096,0.1499211,0.5457506
"2017-09-09 15:30:00",10167,"PSTI",14.05,78.02,78.29,78.63,77.96,36.37,39.98,34.84,1.191,49.73,52.26,48.34,11.73,11.23,196.7,10.84,19.29,311.6107,15.47,0.09596485,0.1383894,0.511982
"2017-09-09 15:35:00",10168,"PSTI",14.06,77.77,77.81,78.33,77.1,37.12,42.23,35.45,1.206,49.88,52.6,48.66,12.62,12.25,194.2,12.43,20.6,306.6489,15.47,0.09596485,0.1383894,0.511982
"2017-09-09 15:40:00",10169,"PSTI",14.06,77.84,77.95,78.26,77.71,37.53,39.06,36.24,1.222,49.88,50.98,49.11,12.37,12.58,206.1,12.31,19.07,304.364,15.47,0.09596485,0.1383894,0.511982
"2017-09-09 15:45:00",10170,"PSTI",14.07,77.53,77.67,77.9,77.41,37.12,38.31,36.13,1.196,49.44,50.35,48.72,12.52,12.65,203,10.57,19.95,295.3379,15.47,0.09515393,0.1408689,0.4760245
"2017-09-09 15:50:00",10171,"PSTI",14.08,77.16,77.28,77.53,77.04,37.7,38.31,36.54,1.2,49.27,49.88,48.64,12.6,12.57,205.8,9.87,19.73,269.5465,15.47,0.09515393,0.1408689,0.4760245
"2017-09-09 15:55:00",10172,"PSTI",14.09,77.04,77.1,77.22,76.98,38.52,39.27,36.95,1.221,49.51,50.55,48.78,12.33,12.55,204.9,12.05,17.32,238.6151,15.47,0.09515393,0.1408689,0.4760245
"2017-09-09 16:00:00",10173,"PSTI",14.09,77.1,77.1,77.28,76.98,37.97,40.29,37.39,1.207,49.95,51.27,49.12,11.3,11.71,202.1,12.06,14.91,219.887,15.48,0.08454105,0.1283737,0.4379523
"2017-09-09 16:05:00",10174,"PSTI",14.09,76.98,77.03,77.35,76.86,38.62,39.74,37.19,1.222,49.81,50.84,48.9,10.05,10.59,203.7,11.21,16,213.5232,15.48,0.08454105,0.1283737,0.4379523
"2017-09-09 16:10:00",10175,"PSTI",14.1,76.49,76.78,77.1,76.43,38.72,40.35,37.7,1.206,49.86,51.04,49.12,10.16,9.94,206.7,10.88,19.73,215.7222,15.48,0.08454105,0.1283737,0.4379523
"2017-09-09 16:15:00",10176,"PSTI",14.11,75.94,76.21,76.61,75.88,41.34,41.61,38.65,1.264,50.16,51.04,49.39,11.04,10.71,205.4,9.68,19.07,211.8837,15.48,0.07570177,0.1134922,0.3977022
"2017-09-09 16:20:00",10177,"PSTI",14.12,75.39,75.71,76,75.32,41.17,42.16,40.63,1.236,50.51,51.26,49.97,11.96,11.41,204.3,9.07,17.32,201.2029,15.48,0.07570177,0.1134922,0.3977022
"2017-09-09 16:25:00",10178,"PSTI",13.76,74.53,75.04,75.39,74.53,44.2,44.4,40.86,1.289,50.79,51.62,49.95,11.69,11.99,201.1,11.94,16.22,183.1,15.48,0.07570177,0.1134922,0.3977022
"2017-09-09 16:30:00",10179,"PSTI",13.69,73.12,74.13,74.65,73.06,47.77,49.37,43.62,1.329,51.94,53.69,50.83,10.84,11.17,194.8,12.15,17.54,162.9388,15.48,0.06770457,0.1045409,0.3554474
"2017-09-09 16:35:00",10180,"PSTI",14.02,72.69,72.59,73.12,72.26,47.64,52.09,46.41,1.306,52.24,54.03,50.89,10.17,10.57,196.1,11.18,14.47,145.3238,15.49,0.06770457,0.1045409,0.3554474
"2017-09-09 16:40:00",10181,"PSTI",14.15,73.67,72.88,73.67,72.63,46.51,49.64,45.93,1.318,51.86,53.18,50.7,9.72,9.77,197.4,11.04,16.66,145.8003,15.49,0.06770457,0.1045409,0.3554474
"2017-09-09 16:45:00",10182,"PSTI",14.13,75.02,74.21,75.39,73.3,48.72,53.01,45.25,1.445,53.46,55.47,51.82,10.29,10.07,189.7,11.38,16.88,257.6545,15.49,0.07417601,0.1049729,0.3119783
"2017-09-09 16:50:00",10183,"PSTI",14.12,75.69,75.34,75.75,74.77,45.87,48.86,43.59,1.391,53.22,54.63,51.86,10.98,10.65,195.6,11.61,19.95,404.1924,15.5,0.07417601,0.1049729,0.3119783
"2017-09-09 16:55:00",10184,"PSTI",14.11,74.28,74.79,75.81,74.16,47.53,48.42,44.95,1.375,53.11,53.66,52.57,12.18,11.75,200.2,10.85,19.07,491.5534,15.5,0.07417601,0.1049729,0.3119783
"2017-09-09 17:00:00",10185,"PSTI",14.11,75.02,74.61,75.14,73.98,46.24,49.3,46.21,1.371,53.48,54.38,52.96,11.93,12.09,201.9,12.6,15.12,452.3871,15.51,0.09256575,0.1286516,0.2683126
"2017-09-09 17:05:00",10186,"PSTI",14.1,74.71,74.93,75.14,74.59,47.19,50.26,45.87,1.385,53.7,55.3,52.69,10.64,11.3,201.4,12.28,11.4,382.0023,15.51,0.09256575,0.1286516,0.2683126
"2017-09-09 17:10:00",10187,"PSTI",14.1,74.53,74.56,74.83,74.22,51.79,52.98,46.75,1.511,54.27,56.42,52.93,8.5,9.51,196.8,13.2,9.64,332.4108,15.51,0.09256575,0.1286516,0.2683126
"2017-09-09 17:15:00",10188,"PSTI",14.1,72.39,73.18,74.53,72.2,50.97,57.16,46.89,1.383,54.4,56.78,52.39,7.116,7.827,195.7,15.24,9.64,280.9568,15.52,0.05841375,0.08682021,0.2242732
"2017-09-09 17:20:00",10189,"PSTI",14.1,72.32,72.43,72.69,72.2,52.26,52.84,47.29,1.415,52.66,54.42,51.34,6.795,6.989,191.8,9.61,10.52,206.8046,15.53,0.05841375,0.08682021,0.2242732
"2017-09-09 17:25:00",10190,"PSTI",14.11,73.61,72.54,73.79,71.71,52.26,56.38,47.26,1.478,53.87,55.91,51.94,6.572,6.654,188.7,10.97,9.64,172.0689,15.54,0.05841375,0.08682021,0.2242732
"2017-09-09 17:30:00",10191,"PSTI",14.1,75.75,74.56,75.81,73.3,43.21,56.18,42.87,1.313,53.06,57.19,50.82,6.864,6.639,193.5,14.9,10.96,227.9082,15.55,0.05377995,0.07549427,0.1811736
"2017-09-09 17:35:00",10192,"PSTI",14.1,76.98,76.34,77.04,75.69,39.33,43.31,37.46,1.245,50.4,51.97,48.77,7.291,7.031,203.1,11.84,12.93,308.9242,15.55,0.05377995,0.07549427,0.1811736
"2017-09-09 17:40:00",10193,"PSTI",14.1,74.9,75.45,76.98,74.59,49.47,49.95,38.99,1.461,52.21,56.2,49.81,7.81,7.612,187.6,11.72,10.96,366.6221,15.56,0.05377995,0.07549427,0.1811736
"2017-09-09 17:45:00",10194,"PSTI",14.09,73.67,74.48,74.9,73.67,52.5,52.67,41.99,1.488,52.63,55.35,49.96,7.73,7.805,183.5,11.29,9.86,352.9754,15.57,0.07364334,0.1012394,0.1387472
"2017-09-09 17:50:00",10195,"PSTI",14.09,73.67,73.55,74.35,73.06,50.83,52.94,44.64,1.441,53.17,55.6,50.94,7.446,7.588,178.2,9.49,12.28,346.2402,15.58,0.07364334,0.1012394,0.1387472
"2017-09-09 17:55:00",10196,"PSTI",14.08,72.94,73.29,73.92,72.63,50.66,55.77,45.8,1.401,53.97,56.52,51.59,7.404,7.496,174.9,8.39,13.59,343.6638,15.59,0.07364334,0.1012394,0.1387472
"2017-09-09 18:00:00",10197,"PSTI",14.08,74.59,73.36,74.59,72.88,41.24,54.85,40.76,1.205,53.24,56.3,48.53,7.787,7.56,180.6,13.87,12.93,344.9404,15.6,0.06748574,0.09179136,0.09700337
"2017-09-09 18:05:00",10198,"PSTI",14.08,75.45,75.39,75.81,74.59,39.33,41.37,37.73,1.183,48.94,50.62,47.98,8.01,7.884,205.4,11.65,11.84,321.1183,15.61,0.06748574,0.09179136,0.09700337
"2017-09-09 18:10:00",10199,"PSTI",14.09,74.9,75.9,76.24,74.77,47.84,47.84,38.07,1.413,50.75,53.95,48.64,7.608,7.773,195.4,14.74,10.74,296.3705,15.61,0.06748574,0.09179136,0.09700337
"2017-09-09 18:15:00",10200,"PSTI",14.09,72.94,73.7,74.9,72.94,47.16,50.7,44.23,1.304,52.62,54.34,50.48,7.362,7.504,180.6,7.24,10.52,277.6141,15.62,0.05970165,0.08730382,0.05928653
"2017-09-09 18:20:00",10201,"PSTI",13.69,71.71,72.46,73.06,71.59,50.43,52.94,46.89,1.338,52.53,53.9,51.35,7.629,7.527,176.8,7.914,12.93,246.8147,15.63,0.05970165,0.08730382,0.05928653
"2017-09-09 18:25:00",10202,"PSTI",13.52,70.49,71.01,71.83,70.3,54.51,56.55,49.2,1.387,53.13,54.49,51.66,8.24,7.906,175.8,7.712,13.81,190.0297,15.64,0.05970165,0.08730382,0.05928653
"2017-09-09 18:30:00",10203,"PSTI",13.46,69.75,70.07,70.49,69.63,56.96,58.46,53.08,1.414,53.62,54.88,52.14,8.02,8.19,172.6,8.06,9.64,124.0981,15.65,0.02793705,0.04868134,0.0288904
"2017-09-09 18:35:00",10204,"PSTI",13.43,69.02,69.27,69.75,68.65,58.8,61.62,55.12,1.423,54.13,55.21,52.62,6.947,7.484,170.2,8.26,8.11,87.02409,15.66,0.02793705,0.04868134,0.0288904
"2017-09-09 18:40:00",10205,"PSTI",13.44,69.38,69.03,69.38,68.83,56.14,60.19,55.87,1.376,53.66,54.75,52.59,6.092,6.43,175.8,7.273,8.33,81.99775,15.67,0.02793705,0.04868134,0.0288904
"2017-09-09 18:45:00",10206,"PSTI",13.46,72.02,70.73,72.2,69.38,48.42,56.75,48.21,1.298,52.36,53.64,51.04,5.609,5.855,193.3,11.57,8.33,96.95087,15.68,0.02240448,0.03870193,0.01243556
"2017-09-09 18:50:00",10207,"PSTI",13.4,71.59,71.75,72.2,71.47,51.34,52.53,48.42,1.356,52.6,53.72,51.31,5.082,5.317,192.3,10.85,7.234,106.8999,15.7,0.02240448,0.03870193,0.01243556
"2017-09-09 18:55:00",10208,"PSTI",13.34,69.63,70.6,71.59,69.63,58.01,58.8,50.63,1.434,53.69,55.35,52.14,4.636,4.889,184,8.74,6.138,102.1378,15.71,0.02240448,0.03870193,0.01243556
"2017-09-09 19:00:00",10209,"PSTI",13.3,70.55,69.8,70.61,69.38,48.89,57.81,48.76,1.247,52.65,54.03,50.31,4.514,4.492,189.8,10.57,7.453,79.73333,15.72,0.01164138,0.01659016,0.00369622
"2017-09-09 19:05:00",10210,"PSTI",13.27,71.77,71.31,71.83,70.61,46.61,49.61,45.46,1.239,50.32,51.29,49.46,4.785,4.648,203.3,9.07,7.234,58.77318,15.73,0.01164138,0.01659016,0.00369622
"2017-09-09 19:10:00",10211,"PSTI",13.23,70.61,71.41,71.9,70.55,49.47,50.53,45.53,1.264,50.32,51.73,49.31,5.083,4.951,200.9,9.26,7.014,48.28585,15.74,0.01164138,0.01659016,0.00369622
"2017-09-09 19:15:00",10212,"PSTI",13.19,69.88,70.16,70.61,69.75,52.13,52.13,49.13,1.299,50.79,51.67,50.18,5.085,5.166,191.9,7.72,7.453,39.21606,15.75,0.01058778,0.01545698,0.0001018651
"2017-09-09 19:20:00",10213,"PSTI",13.15,69.82,69.44,69.94,69.14,49.85,52.74,49.58,1.24,50.78,51.75,50.08,4.854,4.917,203.6,8.82,6.795,31.4933,15.76,0.01058778,0.01545698,0.0001018651
"2017-09-09 19:25:00",10214,"PSTI",13.14,70.06,70.24,70.73,69.75,50.09,50.12,47.77,1.256,50.26,50.71,49.75,4.784,4.862,206.4,7.152,7.014,28.22679,15.78,0.01058778,0.01545698,0.0001018651
"2017-09-09 19:30:00",10215,"PSTI",13.12,69.14,69.65,70.12,69.02,50.77,52.3,49.27,1.234,50.61,51.04,50.04,4.492,4.595,207.5,6.969,5.699,26.66622,15.79,0.00895699,0.01322794,2.5E-007
"2017-09-09 19:35:00",10216,"PSTI",13.09,69.76,69.8,70.37,69.14,48.39,51.35,47.26,1.201,49.89,50.7,48.65,4.507,4.574,205.7,8.89,5.918,25.98593,15.8,0.00895699,0.01322794,2.5E-007
"2017-09-09 19:40:00",10217,"PSTI",13.07,68.72,69.28,69.82,68.72,51.72,51.89,48.62,1.239,50.17,51,49.46,4.225,4.292,200.6,10.01,6.138,22.6508,15.82,0.00895699,0.01322794,2.5E-007
"2017-09-09 19:45:00",10218,"PSTI",13.06,67.87,68.32,68.79,67.81,53.22,53.97,51.04,1.238,50.31,50.92,49.87,4.316,4.255,193.3,8.01,5.261,17.69901,15.83,0.007000106,0.01070835,2.5E-007
"2017-09-09 19:50:00",10219,"PSTI",13.05,66.95,67.4,67.99,66.95,58.67,58.67,53.15,1.322,50.61,52.03,50.09,4.194,4.252,189.6,8.04,5.042,11.29158,15.85,0.007000106,0.01070835,2.5E-007
"2017-09-09 19:55:00",10220,"PSTI",13.04,66.28,66.45,66.95,66.15,60.37,61.15,56.18,1.329,51.61,52.65,50.52,4.236,4.222,182.3,8.13,5.48,5.945833,15.86,0.007000106,0.01070835,2.5E-007
"2017-09-09 20:00:00",10221,"PSTI",13.03,65.97,66.19,66.58,65.91,60.13,61.6,57.17,1.31,51.77,52.58,50.76,4.24,4.238,181.2,7.651,5.042,2.845027,15.88,0.004050522,0.006558781,2.5E-007
"2017-09-09 20:05:00",10222,"PSTI",13.02,65.97,65.99,66.34,65.66,58.33,61.73,58.19,1.271,51.73,52.51,50.8,4.065,4.181,186.3,8.8,5.042,1.41785,15.89,0.004050522,0.006558781,2.5E-007
"2017-09-09 20:10:00",10223,"PSTI",13.02,66.58,66.43,66.77,65.85,55.88,58.19,55.23,1.244,50.38,50.91,49.84,3.598,3.862,200.6,7.832,4.384,0.6992825,15.91,0.004050522,0.006558781,2.5E-007
"2017-09-09 20:15:00",10224,"PSTI",13.01,67.13,66.88,67.26,66.46,54.24,55.88,53.87,1.23,50.11,50.74,49.68,3.045,3.326,200.6,4.314,3.726,0.2656589,15.93,0.003057421,0.005273416,2.5E-007
"2017-09-09 20:20:00",10225,"PSTI",13,67.44,67.19,67.44,67.01,53.87,55.4,53.5,1.235,50.17,50.7,49.79,2.657,2.794,200.7,5.117,3.288,0.08743026,15.95,0.003057421,0.005273416,2.5E-007
"2017-09-09 20:25:00",10226,"PSTI",13,67.2,67.36,67.57,67.14,55.81,55.81,53.46,1.269,50.35,50.92,49.7,2.535,2.59,205.9,6.667,3.507,0.008125474,15.97,0.003057421,0.005273416,2.5E-007
"2017-09-09 20:30:00",10227,"PSTI",13,67.76,67.17,67.76,66.89,52.34,56.32,52.34,1.213,50.19,51.05,49.58,2.468,2.477,232.4,11.8,3.288,0,15.99,0.0004659245,0.001747218,2.5E-007
"2017-09-09 20:35:00",10228,"PSTI",13,67.39,67.85,68.12,67.33,55.48,55.48,51.83,1.27,50.13,50.96,49.57,2.659,2.586,231.1,7.148,3.507,0,16,0.0004659245,0.001747218,2.5E-007
"2017-09-09 20:40:00",10229,"PSTI",13,66.6,66.86,67.45,66.54,58.13,58.2,55.54,1.294,51,51.55,50.62,2.783,2.711,224.5,4.618,3.288,0,16.02,0.0004659245,0.001747218,2.5E-007
"2017-09-09 20:45:00",10230,"PSTI",13,67.03,66.7,67.03,66.48,56.06,58.34,55.65,1.267,50.88,51.67,50.27,2.939,2.864,229.9,6.283,4.384,0,16.04,0.0006200519,0.001952473,2.5E-007
"2017-09-09 20:50:00",10231,"PSTI",12.99,66.6,66.74,67.03,66.54,57.83,58.13,55.96,1.288,51.15,51.58,50.66,3.065,2.979,226.8,2.934,4.165,0,16.06,0.0006200519,0.001952473,2.5E-007
"2017-09-09 20:55:00",10232,"PSTI",12.99,65.81,66.28,66.66,65.81,61.5,61.5,57.73,1.332,51.74,52.37,51.16,3.318,3.221,220,5.169,4.603,0,16.07,0.0006200519,0.001952473,2.5E-007
"2017-09-09 21:00:00",10233,"PSTI",12.99,66.24,66.04,66.36,65.62,58.78,61.91,57.73,1.293,51.53,52.48,50.76,3.511,3.4,200.6,9.25,5.042,0,16.09,0.001377478,0.002954522,2.5E-007
"2017-09-09 21:05:00",10234,"PSTI",12.99,65.62,65.87,66.36,65.44,62.22,63.24,58.41,1.339,51.85,53.29,51.15,3.68,3.62,189.6,6.246,4.822,0,16.11,0.001377478,0.002954522,2.5E-007
"2017-09-09 21:10:00",10235,"PSTI",12.98,64.4,64.95,65.74,64.34,69.67,69.84,61.61,1.437,53.25,54.39,51.98,3.862,3.743,178.2,7.381,5.261,0,16.12,0.001377478,0.002954522,2.5E-007
"2017-09-09 21:15:00",10236,"PSTI",12.98,63.91,64.04,64.4,63.78,68.07,70.93,67.09,1.38,53.61,54.52,52.74,3.774,3.846,170.4,7.001,4.165,0,16.14,0.001414137,0.002851338,2.5E-007
"2017-09-09 21:20:00",10237,"PSTI",12.97,64.4,63.97,64.46,63.66,65.04,70.01,64.77,1.342,52.82,54.03,52.05,3.354,3.575,175.5,11.47,3.507,0,16.16,0.001414137,0.002851338,2.5E-007
"2017-09-09 21:25:00",10238,"PSTI",12.98,67.09,65.78,67.09,64.34,53.4,65.01,52.93,1.21,50.71,52.58,49.33,2.915,3.18,251,11.63,5.261,0,16.17,0.001414137,0.002851338,2.5E-007
"2017-09-09 21:30:00",10239,"PSTI",12.98,66.97,67.41,67.77,66.85,55.55,55.55,52.14,1.253,50.01,50.78,49.25,2.663,2.795,229.9,12.86,3.507,0,16.19,0.001198597,0.002680702,2.5E-007
"2017-09-09 21:35:00",10240,"PSTI",12.98,67.4,67.12,67.46,66.73,53.98,55.75,52.72,1.236,49.91,50.68,49.47,2.704,2.728,243.8,20.13,4.603,0,16.21,0.001198597,0.002680702,2.5E-007
"2017-09-09 21:40:00",10241,"PSTI",12.98,65.13,66.74,67.4,65.13,64.64,66.17,53.54,1.368,51.43,54.41,49.75,2.316,2.474,184.9,24.95,2.192,0,16.23,0.001198597,0.002680702,2.5E-007
"2017-09-09 21:45:00",10242,"PSTI",12.97,65.07,65.06,65.32,64.83,63.14,64.74,61.95,1.333,52.37,53.17,51.74,1.977,2.126,122.9,11.2,2.192,0,16.24,-0.0005362305,0.0002176719,2.5E-007
"2017-09-09 21:50:00",10243,"PSTI",12.95,65.01,65.21,65.5,64.89,64.43,65.45,61.27,1.358,52.57,53.31,51.62,1.777,1.814,109.5,8.06,2.63,0,16.26,-0.0005362305,0.0002176719,2.5E-007
"2017-09-09 21:55:00",10244,"PSTI",12.96,64.64,64.75,65.01,64.52,66.07,66.37,63.78,1.374,52.81,53.39,52.17,1.939,1.832,92.9,9.52,3.069,0,16.28,-0.0005362305,0.0002176719,2.5E-007
"2017-09-09 22:00:00",10245,"PSTI",12.97,64.64,64.66,64.83,64.52,65.52,66.54,65.28,1.363,53.02,53.34,52.67,2.468,2.229,79.15,4.367,3.507,0,16.29,-0.00253436,-0.002877871,2.5E-007
"2017-09-09 22:05:00",10246,"PSTI",12.97,64.89,64.77,64.89,64.58,67.05,67.05,64.74,1.407,53.08,53.72,52.53,2.465,2.527,57.9,9.89,3.288,0,16.3,-0.00253436,-0.002877871,2.5E-007
"2017-09-09 22:10:00",10247,"PSTI",12.97,65.5,65.18,65.5,64.7,62.42,67.05,62.42,1.338,53.01,53.72,52.18,2.36,2.356,59.08,21.93,4.384,0,16.3,-0.00253436,-0.002877871,2.5E-007
"2017-09-09 22:15:00",10248,"PSTI",12.97,66.11,65.86,66.24,65.38,60.31,62.9,59.5,1.321,52.06,52.69,51.44,2.053,2.254,80.1,19.39,3.726,0,16.32,-0.001345945,-0.001050381,2.5E-007
"2017-09-09 22:20:00",10249,"PSTI",12.97,66.11,66.36,66.73,65.87,62.73,63.68,56.77,1.374,51.85,53.64,50.67,2.3,2.05,81.8,15.77,4.822,0,16.33,-0.001345945,-0.001050381,2.5E-007
"2017-09-09 22:25:00",10250,"PSTI",12.96,65.13,65.82,66.24,65.13,65.9,66.98,59.5,1.394,52.68,54.16,51.51,2.755,2.713,125.1,25.94,6.138,0,16.34,-0.001345945,-0.001050381,2.5E-007
"2017-09-09 22:30:00",10251,"PSTI",12.95,65.44,65.2,65.56,64.95,63.24,66.44,62.22,1.353,52.94,53.87,52.06,3.436,3.007,125.4,9.64,6.138,0,16.36,-0.000614107,5.45396E-005,2.5E-007
"2017-09-09 22:35:00",10252,"PSTI",12.95,65.26,65.34,65.62,65.01,61.88,66.13,61.84,1.315,52.45,53.93,51.84,3.176,3.488,218,74.12,5.48,0,16.38,-0.000614107,5.45396E-005,2.5E-007
"2017-09-09 22:40:00",10253,"PSTI",12.95,65.56,65.46,65.62,65.19,60.45,62.8,60.38,1.298,51.69,52.63,51.41,2.14,2.563,295.6,67.23,1.096,0,16.39,-0.000614107,5.45396E-005,2.5E-007
"2017-09-09 22:45:00",10254,"PSTI",12.95,65.56,65.65,65.81,65.44,61.4,62.76,59.22,1.319,51.86,52.65,51.05,0.729,1.467,84.4,100,0.219,0,16.41,-0.0007839167,-0.0001927396,2.5E-007
"2017-09-09 22:50:00",10255,"PSTI",12.95,65.75,65.55,65.87,65.32,58.48,63.68,58.48,1.264,51.84,52.93,50.82,0.064,0.269,140.7,9.87,1.096,0,16.42,-0.0007839167,-0.0001927396,2.5E-007
"2017-09-09 22:55:00",10256,"PSTI",12.95,65.87,65.88,66.11,65.68,58.68,61.71,58.2,1.274,51.72,52.43,50.72,0.314,0.165,154.3,9.42,1.534,0,16.43,-0.0007839167,-0.0001927396,2.5E-007
"2017-09-09 23:00:00",10257,"PSTI",12.95,66.05,65.92,66.11,65.75,59.09,60.65,58.07,1.291,51.41,52.04,50.7,0.586,0.464,157.1,8.23,1.315,0,16.45,-0.007851537,-0.01209481,2.5E-007
"2017-09-09 23:05:00",10258,"PSTI",12.93,66.05,66.08,66.24,65.93,58.71,59.16,57.28,1.283,51.05,51.47,50.56,0.758,0.673,164.4,13.53,1.315,0,16.47,-0.007851537,-0.01209481,2.5E-007
"2017-09-09 23:10:00",10259,"PSTI",12.94,65.56,65.75,66.11,65.5,58.78,60.38,58.61,1.263,51.3,51.7,50.79,0.841,0.797,170.1,9.91,1.973,0,16.49,-0.007851537,-0.01209481,2.5E-007
"2017-09-09 23:15:00",10260,"PSTI",12.93,65.19,65.47,65.62,65.19,60.18,61.16,58.37,1.276,51.05,51.74,50.58,0.761,0.81,171.8,15.18,1.534,0,16.51,-0.006062517,-0.008764925,2.5E-007
"2017-09-09 23:20:00",10261,"PSTI",12.94,64.64,65.1,65.32,64.64,66.07,66.07,60.14,1.374,51.68,53.19,51,0.703,0.76,129.9,23.82,1.096,0,16.52,-0.006062517,-0.008764925,2.5E-007
"2017-09-09 23:25:00",10262,"PSTI",12.94,63.11,63.92,64.7,63.11,71.14,71.27,62.01,1.403,52.5,53.91,50.79,0.888,0.755,80.7,11.67,2.63,0,16.53,-0.006062517,-0.008764925,2.5E-007
"2017-09-09 23:30:00",10263,"PSTI",12.94,62.8,62.9,63.23,62.68,69.67,71.38,68.69,1.359,53.02,53.85,52.27,1.126,1.019,94.5,9.76,2.411,0,16.54,-0.005790153,-0.008325891,2.5E-007
"2017-09-09 23:35:00",10264,"PSTI",12.94,61.7,62.38,62.93,61.64,75.09,75.09,68.92,1.409,52.91,53.83,52.19,1.576,1.29,137.4,10.5,3.288,0,16.56,-0.005790153,-0.008325891,2.5E-007
"2017-09-09 23:40:00",10265,"PSTI",12.93,60.72,61.19,61.76,60.72,77.2,77.74,74.17,1.399,53.67,54.35,52.95,1.93,1.799,143.1,6.41,3.507,0,16.58,-0.005790153,-0.008325891,2.5E-007
"2017-09-09 23:45:00",10266,"PSTI",12.94,61.21,60.87,61.21,60.6,71.34,77.54,70.42,1.315,52.79,53.8,51.46,2.475,2.173,139.8,4.811,3.288,0,16.6,-0.003789369,-0.004894794,2.5E-007
"2017-09-09 23:50:00",10267,"PSTI",12.94,62.44,61.75,62.44,61.15,71,72.6,70.29,1.367,52.45,52.97,51.62,3.074,2.784,122.9,7.221,4.603,0,16.62,-0.003789369,-0.004894794,2.5E-007
"2017-09-09 23:55:00",10268,"PSTI",12.93,62.31,62.39,62.56,62.19,73.01,73.04,69.81,1.4,53.02,53.71,52.39,3.382,3.271,137,7.66,4.822,0,16.64,-0.003789369,-0.004894794,2.5E-007
"2017-09-10 00:00:00",10269,"PSTI",12.93,62.44,62.21,62.5,61.89,67.6,74.13,67.6,1.302,52.75,54.06,51.53,3.19,3.257,220.4,34.66,3.288,0,16.66,-0.0009267103,-0.0005210945,2.5E-007
"2017-09-10 00:05:00",10270,"PSTI",12.92,64.64,63.5,64.64,62.44,62.08,67.6,61.54,1.292,51.24,51.65,50.79,2.882,3.06,200.9,15.38,3.288,0,16.68,-0.0009267103,-0.0005210945,2.5E-007
"2017-09-10 00:10:00",10271,"PSTI",12.92,62.93,63.68,64.64,62.8,71.48,71.51,61.91,1.4,52.93,53.84,51.22,2.742,2.789,171.8,8.84,3.946,0,16.7,-0.0009267103,-0.0005210945,2.5E-007
"2017-09-10 00:15:00",10272,"PSTI",12.93,62.44,62.66,62.99,62.25,72.91,74.27,69.88,1.404,53.55,54.41,52.51,2.677,2.739,165.5,11.04,3.288,0,16.72,-0.000874581,-0.0004067288,2.5E-007
"2017-09-10 00:20:00",10273,"PSTI",12.93,62.87,62.69,62.99,62.31,74.81,74.81,69.71,1.462,53.43,54.78,52.67,2.249,2.513,140.3,26.22,2.63,0,16.73,-0.000874581,-0.0004067288,2.5E-007
"2017-09-10 00:25:00",10274,"PSTI",12.92,62.56,62.46,62.87,62.19,73.18,77.16,72.12,1.415,54.52,55.48,53.37,1.592,1.858,68.52,9.38,2.411,0,16.75,-0.000874581,-0.0004067288,2.5E-007
"2017-09-10 00:30:00",10275,"PSTI",12.92,63.05,62.77,63.05,62.44,69.91,73.32,69.43,1.375,53.31,53.88,52.59,1.649,1.612,37.71,9.05,3.288,0,16.76,-0.003162508,-0.003890432,2.5E-007
"2017-09-10 00:35:00",10276,"PSTI",12.92,63.54,63.2,63.54,62.93,66.71,69.95,66.24,1.335,52.56,53.24,51.96,2.007,1.815,24.7,2.791,3.069,0,16.76,-0.003162508,-0.003890432,2.5E-007
"2017-09-10 00:40:00",10277,"PSTI",12.92,63.42,63.58,63.78,63.36,69.16,69.2,65.28,1.378,52.32,53.24,51.71,2.197,2.158,33.72,4.463,2.411,0,16.77,-0.003162508,-0.003890432,2.5E-007
"2017-09-10 00:45:00",10278,"PSTI",12.92,63.05,63.21,63.42,62.99,68.11,69.3,67.12,1.34,52.6,53.14,51.98,1.912,2.054,41.37,6.783,2.192,0,16.78,-0.002693211,-0.003137686,2.5E-007
"2017-09-10 00:50:00",10279,"PSTI",12.92,63.6,63.35,63.72,63.05,66.41,68.14,64.91,1.332,52.03,52.57,51.44,1.632,1.745,54.83,2.794,1.973,0,16.79,-0.002693211,-0.003137686,2.5E-007
"2017-09-10 00:55:00",10280,"PSTI",12.92,63.11,63.31,63.66,62.99,68.89,69.5,66.37,1.358,52.61,53.1,52.1,1.648,1.63,49.78,2.922,2.192,0,16.8,-0.002693211,-0.003137686,2.5E-007
"2017-09-10 01:00:00",10281,"PSTI",12.9,62.87,63.03,63.17,62.8,71.89,71.89,67.9,1.405,52.83,53.73,52.21,1.757,1.724,48.96,6.757,2.192,0,16.81,-0.003467447,-0.004369587,2.5E-007
"2017-09-10 01:05:00",10282,"PSTI",12.9,62.56,62.57,62.93,62.31,70.66,72.87,70.49,1.366,53.47,53.94,52.76,1.779,1.757,67.69,3.782,2.192,0,16.82,-0.003467447,-0.004369587,2.5E-007
"2017-09-10 01:10:00",10283,"PSTI",12.91,62.62,62.45,62.68,62.25,68.82,73.79,68.79,1.334,53.16,54.09,52.14,1.858,1.802,61.35,10.9,3.069,0,16.83,-0.003467447,-0.004369587,2.5E-007
"2017-09-10 01:15:00",10284,"PSTI",12.9,62.8,62.62,62.87,62.44,70.01,70.66,68.86,1.366,52.71,52.97,52.28,2.22,2.028,63.08,3.953,3.288,0,16.84,-0.003333747,-0.004159966,2.5E-007
"2017-09-10 01:20:00",10285,"PSTI",12.91,63.17,63.21,63.54,62.68,68.48,70.12,66.2,1.353,52.39,53,51.86,2.637,2.46,61.31,3.394,3.507,0,16.85,-0.003333747,-0.004159966,2.5E-007
"2017-09-10 01:25:00",10286,"PSTI",12.91,63.6,63.14,63.6,62.8,63.85,69.61,63.78,1.281,52.12,53,51.08,2.558,2.645,50.08,3.759,2.411,0,16.85,-0.003333747,-0.004159966,2.5E-007
"2017-09-10 01:30:00",10287,"PSTI",12.9,63.6,63.74,63.91,63.48,65.52,67.05,63.17,1.314,51.59,52.73,51.06,1.729,2.178,55.12,5.626,1.315,0,16.86,-0.001610877,-0.001475521,2.5E-007
"2017-09-10 01:35:00",10288,"PSTI",12.9,63.05,63.14,63.6,62.8,66.24,67.94,65.01,1.303,51.92,52.44,50.96,0.76,1.224,58.29,0.074,0,0,16.87,-0.001610877,-0.001475521,2.5E-007
"2017-09-10 01:40:00",10289,"PSTI",12.89,63.05,62.9,63.05,62.68,66.17,67.09,63.44,1.302,51.31,51.9,50.29,0.132,0.419,58.3,0.069,0,0,16.89,-0.001610877,-0.001475521,2.5E-007
"2017-09-10 01:45:00",10290,"PSTI",12.9,62.44,63.1,63.42,62.31,75.39,76.38,64.5,1.452,52.41,55.36,51.03,0.271,0.077,116.3,28.14,2.85,0,16.9,-0.006658427,-0.009917613,2.5E-007
"2017-09-10 01:50:00",10291,"PSTI",12.9,62.07,62.04,62.44,61.7,71.58,77.47,69.71,1.36,53.29,54.97,51.97,0.954,0.632,118.6,22.64,2.85,0,16.92,-0.006658427,-0.009917613,2.5E-007
"2017-09-10 01:55:00",10292,"PSTI",12.9,62.01,62.09,62.31,61.89,72.06,73.08,71.58,1.367,53.22,53.43,52.77,1.19,1.122,62.16,8.63,1.754,0,16.93,-0.006658427,-0.009917613,2.5E-007
"2017-09-10 02:00:00",10293,"PSTI",12.9,62.31,62.11,62.44,61.89,68.48,72.4,68.07,1.313,52.28,53.05,51.6,0.919,1.141,46.69,0.086,0,0,16.94,-0.005538354,-0.007893967,2.5E-007
"2017-09-10 02:05:00",10294,"PSTI",12.89,62.93,62.63,62.99,62.31,64.4,68.48,63.65,1.262,51.44,52.01,50.24,0.237,0.558,48.38,10.78,0,0,16.96,-0.005538354,-0.007893967,2.5E-007
"2017-09-10 02:10:00",10295,"PSTI",12.89,64.09,63.75,64.15,62.87,60.35,64.13,60.28,1.231,50.69,51.58,49.78,0.206,0.156,132.6,10.35,1.315,0,16.97,-0.005538354,-0.007893967,2.5E-007
"2017-09-10 02:15:00",10296,"PSTI",12.89,63.97,64.18,64.34,63.91,59.16,64.5,59.12,1.202,51.02,52.04,49.45,0.491,0.334,140,13.05,1.534,0,16.99,-0.007510175,-0.01149567,2.5E-007
"2017-09-10 02:20:00",10297,"PSTI",12.89,62.31,63.38,64.64,62.13,75.32,75.32,58.54,1.444,52.96,54.77,49.47,1.065,0.787,124.8,14.13,2.85,0,17,-0.007510175,-0.01149567,2.5E-007
"2017-09-10 02:25:00",10298,"PSTI",12.89,61.33,61.54,62.31,61.09,71.44,78.35,71.44,1.323,53.67,55.09,52.05,1.477,1.275,16.03,18.98,3.288,0,17.01,-0.007510175,-0.01149567,2.5E-007
"2017-09-10 02:30:00",10299,"PSTI",12.89,62.13,61.58,62.13,61.21,68.62,71.92,68.62,1.307,51.69,52.29,51.12,1.845,1.613,326.2,27.54,3.507,0,17.02,-0.004849297,-0.006680205,2.5E-007
"2017-09-10 02:35:00",10300,"PSTI",12.88,63.23,62.66,63.29,61.95,66.71,68.55,63.07,1.321,51.31,52.09,50.2,1.652,1.761,338,12.74,2.411,0,17.02,-0.004849297,-0.006680205,2.5E-007
"2017-09-10 02:40:00",10301,"PSTI",12.88,63.66,63.29,63.72,63.05,61.88,66.78,61.4,1.244,50.94,52.09,50,1.106,1.417,296.4,0.131,1.096,0,17.03,-0.004849297,-0.006680205,2.5E-007
"2017-09-10 02:45:00",10302,"PSTI",12.88,63.17,63.59,63.97,63.17,65.55,66,61.88,1.295,51.26,52.15,50.38,0.613,0.915,278.6,27.18,1.096,0,17.04,-0.004194186,-0.00555272,2.5E-007
"2017-09-10 02:50:00",10303,"PSTI",12.88,63.23,63.21,63.42,63.05,65.49,65.76,64.16,1.297,51.39,51.74,50.89,0.443,0.5,215.1,20.77,1.096,0,17.06,-0.004194186,-0.00555272,2.5E-007
"2017-09-10 02:55:00",10304,"PSTI",12.87,60.97,62.15,63.23,60.84,75.43,76.17,65.49,1.379,52.87,53.61,51.46,1.03,0.638,121.3,25.42,3.288,0,17.07,-0.004194186,-0.00555272,2.5E-007
"2017-09-10 03:00:00",10305,"PSTI",12.88,60.35,60.61,60.97,60.29,76.28,77.16,74.2,1.364,53.03,53.37,52.31,1.463,1.261,119.3,10.46,2.85,0,17.09,-0.005967753,-0.008666632,2.5E-007
"2017-09-10 03:05:00",10306,"PSTI",12.87,60.17,60.19,60.54,59.8,77.09,78.69,75.94,1.37,53.11,53.6,52.44,1.739,1.621,137.4,6.812,2.192,0,17.1,-0.005967753,-0.008666632,2.5E-007
"2017-09-10 03:10:00",10307,"PSTI",12.88,59.37,59.82,60.23,59.37,78.49,78.49,76.38,1.356,52.78,53.17,52.38,1.294,1.621,170.9,19.68,1.534,0,17.12,-0.005967753,-0.008666632,2.5E-007
"2017-09-10 03:15:00",10308,"PSTI",12.87,59.8,59.43,59.86,59.01,75.46,79.03,75.02,1.323,52.17,52.88,51.76,1.388,1.419,271.2,8.66,4.165,0,17.13,-0.004419978,-0.005929627,2.5E-007
"2017-09-10 03:20:00",10309,"PSTI",12.87,60.97,60.37,60.97,59.74,73.32,75.49,71.95,1.34,52.06,52.4,51.62,1.151,1.247,284.9,0.201,1.096,0,17.14,-0.004419978,-0.005929627,2.5E-007
"2017-09-10 03:25:00",10310,"PSTI",12.87,60.11,60.4,60.97,59.93,72.36,74.37,72.36,1.283,51.95,52.51,51.16,1.419,1.211,264.6,15.58,2.192,0,17.15,-0.004419978,-0.005929627,2.5E-007
"2017-09-10 03:30:00",10311,"PSTI",12.87,60.48,60.61,61.09,60.05,70.46,72.43,68.45,1.266,50.77,51.26,50.4,1.289,1.252,227.5,12.47,2.411,0,17.17,-0.004871958,-0.00670963,2.5E-007
"2017-09-10 03:35:00",10312,"PSTI",12.85,60.48,60.39,60.6,60.17,70.22,70.8,69.64,1.261,50.67,50.93,50.46,1.733,1.52,210.1,3.623,2.63,0,17.18,-0.004871958,-0.00670963,2.5E-007
"2017-09-10 03:40:00",10313,"PSTI",12.86,58.88,59.89,60.54,58.82,76.82,77.09,70.12,1.304,51.64,52.34,50.65,1.638,1.78,167.7,27.46,2.192,0,17.2,-0.004871958,-0.00670963,2.5E-007
"2017-09-10 03:45:00",10314,"PSTI",12.86,57.54,57.89,58.94,57.41,82.2,82.3,76.55,1.33,51.65,52.21,51.13,1.23,1.477,89.8,19.93,1.534,0,17.21,-0.004172667,-0.005515906,2.5E-007
"2017-09-10 03:50:00",10315,"PSTI",12.86,58.15,57.65,58.15,57.35,77.33,82.9,77.09,1.278,51.89,52.39,50.93,0.777,0.938,164.7,43.22,2.192,0,17.22,-0.004172667,-0.005515906,2.5E-007
"2017-09-10 03:55:00",10316,"PSTI",12.85,59.62,58.86,59.62,58.15,72.67,77.81,72.63,1.266,51.39,52,50.62,1.143,0.873,185.1,7.145,3.069,0,17.23,-0.004172667,-0.005515906,2.5E-007
"2017-09-10 04:00:00",10317,"PSTI",12.85,58.82,59.44,59.8,58.76,76.79,78.8,71.95,1.3,51.56,52.72,50.54,2.134,1.567,177.2,10.6,5.261,0,17.25,-0.005294173,-0.00744595,2.5E-007
"2017-09-10 04:05:00",10318,"PSTI",12.85,58.52,58.93,59.13,58.52,79.31,79.78,76.72,1.328,52.38,52.86,51.5,3.418,2.871,174.9,7.01,5.699,0,17.27,-0.005294173,-0.00744595,2.5E-007
"2017-09-10 04:10:00",10319,"PSTI",12.84,57.78,57.97,58.52,57.66,81.2,81.2,79.24,1.324,52.02,52.24,51.72,4.002,3.738,173.7,7.481,4.822,0,17.28,-0.005294173,-0.00744595,2.5E-007
"2017-09-10 04:15:00",10320,"PSTI",12.85,56.49,57.04,57.72,56.43,82.2,82.3,80.3,1.281,51.37,52.04,50.97,3.803,4.012,162.7,10.63,4.165,0,17.29,-0.001734635,-0.001747564,2.5E-007
"2017-09-10 04:20:00",10321,"PSTI",12.85,56.13,56.67,57.05,56.07,82.5,82.5,79.82,1.268,50.99,51.36,50.75,2.867,3.306,101.3,55.63,2.63,0,17.31,-0.001734635,-0.001747564,2.5E-007
"2017-09-10 04:25:00",10322,"PSTI",12.84,56.37,56.17,56.56,55.88,81.6,82.6,81.3,1.265,50.76,51.02,50.52,2.38,2.63,16.3,17.56,3.288,0,17.32,-0.001734635,-0.001747564,2.5E-007
"2017-09-10 04:30:00",10323,"PSTI",12.84,56.25,56.13,56.43,55.88,80.9,81.7,80.9,1.249,50.55,50.89,50.3,2.496,2.38,349.7,4.22,3.946,0,17.32,-0.002878037,-0.003421851,2.5E-007
"2017-09-10 04:35:00",10324,"PSTI",12.84,57.35,56.84,57.41,56.25,78.05,81,77.81,1.254,50.56,50.73,50.33,2.621,2.601,354.6,5.887,3.069,0,17.32,-0.002878037,-0.003421851,2.5E-007
"2017-09-10 04:40:00",10325,"PSTI",12.84,57.54,57.32,57.6,57.17,76,78.32,75.77,1.229,50.37,50.71,49.76,2.103,2.391,9.97,3.432,1.534,0,17.33,-0.002878037,-0.003421851,2.5E-007
"2017-09-10 04:45:00",10326,"PSTI",12.84,57.84,57.76,57.9,57.47,76.45,76.65,75.77,1.25,50.37,50.64,49.98,1.052,1.574,12.71,0.124,0.438,0,17.34,-0.003320231,-0.004118472,2.5E-007
"2017-09-10 04:50:00",10327,"PSTI",12.83,58.27,57.87,58.27,57.66,74.78,76.45,74.74,1.242,50.31,50.54,50.13,0.446,0.665,5.221,14.55,1.534,0,17.35,-0.003320231,-0.004118472,2.5E-007
"2017-09-10 04:55:00",10328,"PSTI",12.83,58.39,58.73,59.07,58.15,74.88,74.88,72.57,1.249,50.35,50.63,50.16,0.522,0.458,353,11.67,1.754,0,17.36,-0.003320231,-0.004118472,2.5E-007
"2017-09-10 05:00:00",10329,"PSTI",12.82,56.68,57.52,58.52,56.56,79.65,79.68,74.95,1.249,50.58,50.84,50.34,0.879,0.684,32.22,20.24,2.192,0,17.37,-0.006466477,-0.009620216,2.5E-007
"2017-09-10 05:05:00",10330,"PSTI",12.83,56.8,56.56,56.86,56.25,81.4,82.2,79.65,1.283,51,51.39,50.36,1.207,1.086,100.5,16.43,2.192,0,17.38,-0.006466477,-0.009620216,2.5E-007
"2017-09-10 05:10:00",10331,"PSTI",12.83,57.17,57.16,57.41,56.74,79.41,81.4,78.8,1.267,51.08,51.31,50.73,1.536,1.319,115.2,5.926,3.507,0,17.39,-0.006466477,-0.009620216,2.5E-007
"2017-09-10 05:15:00",10332,"PSTI",12.83,56.19,56.55,57.23,56.07,83.3,83.4,79.24,1.282,51.01,51.29,50.79,2.298,1.912,108.8,4.53,4.384,0,17.41,-0.004833469,-0.006612335,2.5E-007
"2017-09-10 05:20:00",10333,"PSTI",12.83,56.19,56.24,56.31,56.07,83.2,83.5,82.8,1.282,51.24,51.41,51.03,3.046,2.678,109.2,5.827,4.384,0,17.42,-0.004833469,-0.006612335,2.5E-007
"2017-09-10 05:25:00",10334,"PSTI",12.83,55.64,55.88,56.31,55.58,84,84.1,83,1.268,51,51.29,50.75,3.601,3.372,103.4,3.399,4.822,0,17.44,-0.004833469,-0.006612335,2.5E-007
"2017-09-10 05:30:00",10335,"PSTI",12.82,55.15,55.5,55.82,55.15,84.9,85,83.7,1.259,50.86,51.08,50.59,3.571,3.633,103.6,3.646,4.165,0,17.45,-0.002620041,-0.003028431,2.5E-007
"2017-09-10 05:35:00",10336,"PSTI",12.82,54.96,55.05,55.33,54.84,85.8,85.8,84.8,1.264,50.77,50.97,50.56,3.487,3.501,103.9,3.669,4.165,0,17.46,-0.002620041,-0.003028431,2.5E-007
"2017-09-10 05:40:00",10337,"PSTI",12.82,54.9,54.9,55.02,54.78,83.8,85.8,83.5,1.231,50.44,50.87,49.97,3.342,3.426,98.6,4.958,4.165,0,17.48,-0.002620041,-0.003028431,2.5E-007
"2017-09-10 05:45:00",10338,"PSTI",12.82,54.84,54.95,55.09,54.78,82.8,83.7,82.7,1.214,49.97,50.15,49.73,3.256,3.304,91.6,3.761,3.726,0,17.49,-0.002538788,-0.002905901,2.5E-007
"2017-09-10 05:50:00",10339,"PSTI",12.82,54.78,54.68,54.96,54.47,82.6,83.6,82.6,1.209,49.68,49.9,49.37,3.155,3.225,81.2,4.253,3.726,0,17.5,-0.002538788,-0.002905901,2.5E-007
"2017-09-10 05:55:00",10340,"PSTI",12.82,54.23,54.47,54.78,54.17,83.9,84,82.6,1.203,49.54,49.71,49.33,2.414,2.823,67.09,6.691,2.63,0,17.5,-0.002538788,-0.002905901,2.5E-007
"2017-09-10 06:00:00",10341,"PSTI",12.8,54.96,54.5,54.96,54.17,82.5,84.1,82.5,1.215,49.62,49.82,49.45,1.495,1.936,10.49,18.05,1.096,0,17.52,-0.003210756,-0.003920095,0.002124859
"2017-09-10 06:05:00",10342,"PSTI",12.81,55.64,55.24,55.64,54.84,82.5,83.9,81.8,1.246,50.15,50.68,49.52,0.853,1.108,76.38,45.69,2.411,0,17.53,-0.003210756,-0.003920095,0.002124859
"2017-09-10 06:10:00",10343,"PSTI",12.81,55.33,55.62,55.88,55.21,82.1,82.5,80.8,1.226,50.06,50.48,49.72,1.135,0.964,113.6,5.025,2.63,0,17.54,-0.003210756,-0.003920095,0.002124859
"2017-09-10 06:15:00",10344,"PSTI",12.8,55.03,55.09,55.45,54.66,85.2,85.3,81.1,1.258,50.02,50.78,49.19,1.461,1.298,168.7,43.42,1.973,0,17.56,-0.005418887,-0.00765429,0.009378773
"2017-09-10 06:20:00",10345,"PSTI",12.8,55.52,55.28,55.52,55.09,82.1,85.5,82.1,1.234,50.39,50.94,49.98,1.253,1.45,203.2,19.96,1.534,0,17.58,-0.005418887,-0.00765429,0.009378773
"2017-09-10 06:25:00",10346,"PSTI",12.8,55.52,55.62,55.83,55.39,81.4,82.1,80.2,1.224,50.05,50.21,49.66,0.593,0.891,238.4,42.15,0.877,0,17.59,-0.005418887,-0.00765429,0.009378773
"2017-09-10 06:30:00",10347,"PSTI",12.8,55.83,55.32,55.83,55.03,81.3,82.8,81.3,1.236,50,50.27,49.72,0.421,0.518,12.73,10.77,1.315,0,17.6,0.001367238,0.002288483,0.02279186
"2017-09-10 06:35:00",10348,"PSTI",12.8,56.31,56.18,56.44,55.76,79.82,81.3,79.55,1.235,50.17,50.4,50,0.273,0.318,20.48,6.552,0,0,17.61,0.001367238,0.002288483,0.02279186
"2017-09-10 06:40:00",10349,"PSTI",12.8,56.31,56.61,57.05,56.19,80.3,80.5,78.32,1.243,50.35,50.85,49.93,0.372,0.357,285.4,14.07,0.877,0,17.62,0.001367238,0.002288483,0.02279186
"2017-09-10 06:45:00",10350,"PSTI",12.8,55.76,56.29,56.5,55.7,79.21,83.3,78.22,1.201,50.71,51.49,49.08,0.159,0.229,4.284,75.54,0.877,0.004991912,17.63,0.0006230858,0.0009682629,0.04925212
"2017-09-10 06:50:00",10351,"PSTI",12.8,54.6,55.31,55.82,54.6,80.7,81.3,79.38,1.173,49.48,49.98,48.79,0.381,0.235,78.04,12.51,1.754,0.09227092,17.64,0.0006230858,0.0009682629,0.04925212
"2017-09-10 06:55:00",10352,"PSTI",12.8,53.81,53.84,54.73,53.32,84.5,84.9,80.7,1.193,48.85,49.33,48.47,0.818,0.61,23.69,18.07,2.63,0.3782645,17.65,0.0006230858,0.0009682629,0.04925212
"2017-09-10 07:00:00",10353,"PSTI",12.79,53.81,53.92,54.12,53.62,87.1,87.1,84.4,1.23,49.76,50.16,49.24,1.125,0.972,93.6,13.47,1.754,1.037106,17.66,0.001128458,0.001706415,0.08634832
"2017-09-10 07:05:00",10354,"PSTI",12.78,53.5,53.89,54.24,53.38,86.2,87.1,85.2,1.204,49.87,50.26,49.36,1.429,1.297,119.8,7.403,2.192,2.073452,17.68,0.001128458,0.001706415,0.08634832
"2017-09-10 07:10:00",10355,"PSTI",12.79,53.56,53.51,53.63,53.38,89.6,89.6,86,1.254,49.94,50.62,49.34,1.464,1.426,142.2,15.94,2.411,3.542908,17.7,0.001128458,0.001706415,0.08634832
"2017-09-10 07:15:00",10356,"PSTI",12.79,53.08,53.36,53.69,53.02,88.7,90.1,88.7,1.22,50.37,50.87,49.78,1.528,1.535,175.5,11.18,2.192,5.631843,17.72,0.002384091,0.003361683,0.1270642
"2017-09-10 07:20:00",10357,"PSTI",12.8,52.89,52.92,53.2,52.65,89.2,89.3,87.6,1.218,49.64,50.01,49.14,1.07,1.336,218.5,34.83,1.096,8.436249,17.73,0.002384091,0.003361683,0.1270642
"2017-09-10 07:25:00",10358,"PSTI",12.79,53.14,53.1,53.32,52.77,87.2,90,87.2,1.202,49.94,50.42,49.38,0.625,0.784,298.1,57.68,1.973,12.30332,17.75,0.002384091,0.003361683,0.1270642
"2017-09-10 07:30:00",10359,"PSTI",12.8,54.36,53.41,54.43,52.83,86.8,88.8,86.4,1.251,49.82,50.72,48.96,0.586,0.635,2.543,2.137,2.192,17.43609,17.75,0.003956999,0.004729417,0.169979
"2017-09-10 07:35:00",10360,"PSTI",12.81,55.47,55,55.59,54.36,84.3,86.7,83.5,1.265,50.53,50.97,50.03,0.997,0.686,321.5,23.41,2.85,25.1805,17.76,0.003956999,0.004729417,0.169979
"2017-09-10 07:40:00",10361,"PSTI",12.81,54.98,55.2,55.59,54.85,83.8,84.2,82.3,1.235,50.27,50.89,49.91,1.819,1.476,323.1,16.47,3.946,39.09548,17.77,0.003956999,0.004729417,0.169979
"2017-09-10 07:45:00",10362,"PSTI",12.81,55.35,54.99,55.35,54.73,83.6,85,83.6,1.249,50.35,50.58,50.09,2.461,2.047,352.4,10.14,4.603,55.3651,17.77,0.01111263,0.01291098,0.2134356
"2017-09-10 07:50:00",10363,"PSTI",12.81,55.22,55.34,55.59,55.1,79.59,83.8,79.59,1.184,49.95,50.65,49.05,2.871,2.763,10.71,8.39,3.726,71.84928,17.77,0.01111263,0.01291098,0.2134356
"2017-09-10 07:55:00",10364,"PSTI",12.82,56.69,55.85,56.69,55.16,85.1,85.1,79.59,1.334,50.8,52.28,49,2.053,2.499,100.5,49.53,1.973,84.92813,17.78,0.01111263,0.01291098,0.2134356
"2017-09-10 08:00:00",10365,"PSTI",12.83,57.06,56.87,57.18,56.57,83.4,85.2,82.9,1.325,52.07,52.4,51.73,1.299,1.697,98.2,11.64,1.315,97.53592,17.79,0.01635327,0.01927939,0.2569611
"2017-09-10 08:05:00",10366,"PSTI",12.83,57.8,57.49,57.92,57.06,82.1,83.4,80.8,1.34,52.1,52.66,51.33,0.707,1.004,78.11,22.26,1.534,110.8204,17.81,0.01635327,0.01927939,0.2569611
"2017-09-10 08:10:00",10367,"PSTI",12.85,59.27,58.62,59.27,57.8,77.38,82.5,76.12,1.331,52.52,53.44,51.55,0.592,0.609,41.73,22.68,0.658,124.3914,17.82,0.01635327,0.01927939,0.2569611
"2017-09-10 08:15:00",10368,"PSTI",12.86,60.37,59.99,60.49,59.14,75.78,81.2,73.94,1.356,52.71,54.19,51.57,0.433,0.496,48.36,47.38,1.096,138.4843,17.84,0.02129108,0.0234455,0.2994399
"2017-09-10 08:20:00",10369,"PSTI",12.88,61.47,60.8,61.47,60.31,74.79,77.79,73.94,1.392,53.13,53.61,52.52,0.197,0.326,104.4,7.039,1.096,152.424,17.85,0.02129108,0.0234455,0.2994399
"2017-09-10 08:25:00",10370,"PSTI",12.89,63.19,62.46,63.25,61.47,70.53,76.8,69,1.394,53.43,54.46,52.53,0.155,0.163,107,0.114,0,166.2389,17.86,0.02129108,0.0234455,0.2994399
"2017-09-10 08:30:00",10371,"PSTI",12.91,63.31,63.55,63.92,63.13,68.63,74.41,67.03,1.362,53.39,55.6,52.37,0.226,0.191,51.24,38.46,1.534,180.409,17.88,0.02780213,0.02999786,0.3413617
"2017-09-10 08:35:00",10372,"PSTI",12.95,63.67,63.52,63.79,63.18,68.86,70.8,66.89,1.385,53.04,53.82,52.33,0.371,0.262,59.67,24.01,1.534,194.8103,17.89,0.02780213,0.02999786,0.3413617
"2017-09-10 08:40:00",10373,"PSTI",12.98,64.1,63.73,64.28,63.36,67.02,71.86,66.89,1.368,53.5,54.48,52.62,0.507,0.467,112.2,10.15,1.534,209.2466,17.9,0.02780213,0.02999786,0.3413617
"2017-09-10 08:45:00",10374,"PSTI",13.02,65.2,64.95,65.32,64.16,62.7,69.64,62.15,1.33,53.05,55.06,51.89,0.403,0.471,328.8,82.7,1.315,223.4203,17.92,0.03501998,0.03807134,0.382865
"2017-09-10 08:50:00",10375,"PSTI",13.04,65.56,65.46,65.62,65.13,63.1,67.19,61.85,1.356,52.74,54.48,51.94,0.331,0.406,83.6,27.45,1.534,236.7218,17.93,0.03501998,0.03807134,0.382865
"2017-09-10 08:55:00",10376,"PSTI",13.11,65.32,65.88,66.36,65.32,64.13,66.58,61.74,1.366,53.33,54.83,52.17,0.359,0.276,128.4,14.48,1.754,250.3957,17.94,0.03501998,0.03807134,0.382865
"2017-09-10 09:00:00",10377,"PSTI",13.22,66.85,66.07,67.03,65.19,60.69,68.35,60.04,1.363,53.45,54.99,52.34,0.32,0.361,149.1,29.83,1.096,264.6072,17.96,0.04208686,0.04560887,0.422902
"2017-09-10 09:05:00",10378,"PSTI",13.33,66.48,66.71,66.97,66.36,60.59,65.49,59.63,1.344,53.13,54.94,52.28,0.5,0.314,37.2,62.77,2.85,279.0266,17.97,0.04208686,0.04560887,0.422902
"2017-09-10 09:10:00",10379,"PSTI",13.46,66.11,66.14,66.42,65.81,61.4,66.51,60.45,1.344,52.96,54.84,52.19,0.746,0.667,83.7,21.98,2.411,293.4841,17.98,0.04208686,0.04560887,0.422902
"2017-09-10 09:15:00",10380,"PSTI",13.59,66.6,66.68,66.85,66.11,62.7,67.97,60.35,1.396,53.8,55.73,52.16,1.2,0.911,94.7,28.75,2.85,308.3259,17.99,0.04987027,0.05453472,0.4611453
"2017-09-10 09:20:00",10381,"PSTI",13.71,66.11,66.59,66.97,66.05,61.06,65.42,59.77,1.337,53.3,54.66,52.21,1.693,1.5,111.4,35.52,3.946,324.0396,18,0.04987027,0.05453472,0.4611453
"2017-09-10 09:25:00",10382,"PSTI",13.82,66.36,66.19,66.36,65.99,65.73,70.52,60.38,1.451,53.6,56.39,52.06,1.891,1.75,133.5,20.75,3.946,339.8584,18.02,0.04987027,0.05453472,0.4611453
"2017-09-10 09:30:00",10383,"PSTI",13.92,66.48,66.05,66.48,65.75,71.17,71.85,62.66,1.578,54.63,56.89,52.81,2.075,2.11,128.5,25.85,4.603,354.0453,18.04,0.05846439,0.06583415,0.4970367
"2017-09-10 09:35:00",10384,"PSTI",14.02,65.87,65.98,66.48,65.62,68.38,71.14,64.4,1.485,55.08,56.85,53.44,2.376,2.267,171.2,10.93,5.48,369.5921,18.06,0.05846439,0.06583415,0.4970367
"2017-09-10 09:40:00",10385,"PSTI",14.1,66.6,66.2,66.66,65.68,64.74,72.5,63.1,1.442,54.68,57.37,52.85,2.712,2.534,150.3,21.81,5.042,386.2762,18.08,0.05846439,0.06583415,0.4970367
"2017-09-10 09:45:00",10386,"PSTI",14.16,66.73,66.48,66.85,66.17,62.73,73.08,60.99,1.403,54.48,57.74,52.51,3.209,2.913,130.5,28.69,5.48,404.03,18.1,0.06668521,0.07567333,0.5303617
"2017-09-10 09:50:00",10387,"PSTI",14.22,67.95,67.46,68.07,66.73,63.34,67.05,59.46,1.478,54.52,56.69,53.01,3.13,3.171,93.2,13.43,4.822,420.3578,18.11,0.06668521,0.07567333,0.5303617
"2017-09-10 09:55:00",10388,"PSTI",14.25,67.22,67.73,68.07,67.22,61.4,66.81,59.56,1.397,54.45,56.49,53.27,3.222,3.25,126.2,17.26,4.822,436.1972,18.12,0.06668521,0.07567333,0.5303617
"2017-09-10 10:00:00",10389,"PSTI",14.31,68.32,67.6,68.38,67.09,60.93,66.64,58.34,1.44,54.28,56.4,52.49,2.724,2.876,123.8,25.47,4.822,447.8855,18.14,0.07538272,0.08654351,0.5626987
"2017-09-10 10:05:00",10390,"PSTI",14.36,67.83,67.96,68.44,67.52,62.83,67.77,60.86,1.46,55.39,57.23,53.85,3.076,2.824,131.2,20.51,6.576,461.077,18.15,0.07538272,0.08654351,0.5626987
"2017-09-10 10:10:00",10391,"PSTI",14.44,68.32,67.78,68.32,67.58,62.42,65.38,58.99,1.475,54.26,55.83,53.06,3.117,3.158,114.1,29.6,6.357,472.8381,18.17,0.07538272,0.08654351,0.5626987
"2017-09-10 10:15:00",10392,"PSTI",14.31,69.05,68.85,69.18,68.2,58.2,66.37,57.66,1.41,55.13,57.44,53.27,3.009,3.108,139.9,36.25,3.946,487.8792,18.19,0.08202323,0.09355396,0.5915833
"2017-09-10 10:20:00",10393,"PSTI",14.25,68.62,69.09,69.48,68.56,58.75,65.83,55.41,1.403,54.92,57.47,52.17,2.596,2.701,151.9,31.56,7.014,500.4782,18.21,0.08202323,0.09355396,0.5915833
"2017-09-10 10:25:00",10394,"PSTI",14.2,68.68,68.38,68.69,68.01,61.91,68.04,58.06,1.481,54.79,57.51,52.82,2.473,2.489,125.1,27.98,4.822,512.7168,18.22,0.08202323,0.09355396,0.5915833
"2017-09-10 10:30:00",10395,"PSTI",14.17,68.44,68.75,69.3,68.31,66.16,69.09,59.02,1.57,56.08,58.29,54.22,3.263,2.953,142.1,21.33,7.453,524.9902,18.24,0.08816741,0.0996041,0.6179855
"2017-09-10 10:35:00",10396,"PSTI",14.14,68.31,68.52,68.74,68.31,65.48,72.19,61.3,1.547,56.84,59.17,54.63,3.611,3.607,170.4,21.72,5.918,537.1725,18.26,0.08816741,0.0996041,0.6179855
"2017-09-10 10:40:00",10397,"PSTI",14.13,69.47,69.08,69.53,68.31,66.4,69.6,55.88,1.632,55.74,58.49,52.54,3.55,3.528,184.2,31.67,5.261,549.1051,18.27,0.08816741,0.0996041,0.6179855
"2017-09-10 10:45:00",10398,"PSTI",14.12,69.22,69.38,69.78,69.04,58.03,67.96,55.2,1.414,55.2,58.76,52.58,3.36,3.458,181.4,16.51,5.261,560.8653,18.29,0.09441467,0.1076029,0.6411573
"2017-09-10 10:50:00",10399,"PSTI",14.11,69.77,69.42,69.84,69.1,55.68,69.19,55.68,1.383,55.96,58.91,53.25,3.279,3.288,182.7,17.62,7.453,573.3244,18.31,0.09441467,0.1076029,0.6411573
"2017-09-10 10:55:00",10400,"PSTI",14.11,71.49,70.56,71.55,69.77,54.69,64.39,51.49,1.44,54.53,57.54,52.46,3.879,3.551,202.9,13.73,7.672,586.2111,18.32,0.09441467,0.1076029,0.6411573
"2017-09-10 11:00:00",10401,"PSTI",14.1,70.88,71.2,71.49,70.75,60.61,65.61,50.5,1.563,55.45,59.06,52.02,3.845,3.754,188.7,18.31,7.014,598.2668,18.33,0.102541,0.1172311,0.6630594
"2017-09-10 11:05:00",10402,"PSTI",14.09,71.98,71.16,71.98,70.69,53.84,62.45,53.26,1.441,54.95,57.56,53.01,3.556,3.816,209.1,22.97,7.453,609.1674,18.34,0.102541,0.1172311,0.6630594
"2017-09-10 11:10:00",10403,"PSTI",14.09,71.48,72.27,73.08,71.36,58.12,59.28,50.5,1.53,55.09,57.5,53.31,3.33,3.523,193.8,24.69,5.48,619.6026,18.36,0.102541,0.1172311,0.6630594
"2017-09-10 11:15:00",10404,"PSTI",14.09,70.5,70.73,71.55,70.38,64.73,67.82,55.61,1.648,56.25,59.4,54.01,3.147,3.318,158.5,20.88,4.603,630.2351,18.38,0.1089806,0.1245829,0.6810204
"2017-09-10 11:20:00",10405,"PSTI",14.09,72.46,72.29,73.5,70.5,56.39,65.03,50.81,1.534,54.91,58.65,52.79,3.21,3.083,216.4,29.74,4.603,640.3894,18.39,0.1089806,0.1245829,0.6810204
"2017-09-10 11:25:00",10406,"PSTI",14.09,71.72,72.03,72.52,71.66,52.51,65.41,51.18,1.393,55.71,59.77,52.94,3.432,3.198,185.3,17.04,8.11,649.9838,18.41,0.1089806,0.1245829,0.6810204
"2017-09-10 11:30:00",10407,"PSTI",14.08,71.48,71.25,71.78,70.8,58.49,63.77,51.01,1.54,55.56,58.13,52.1,3.796,3.683,181.5,24.86,7.014,659.4072,18.42,0.1140997,0.1297587,0.6960473
"2017-09-10 11:35:00",10408,"PSTI",14.09,71.6,71.86,72.22,71.35,57.07,63.16,50.7,1.508,55.9,58.91,52.85,4.121,3.904,180.8,14.76,6.576,668.1849,18.44,0.1140997,0.1297587,0.6960473
"2017-09-10 11:40:00",10409,"PSTI",14.09,71.66,72.1,72.83,71.6,57.03,63.63,50.13,1.511,55.53,59.06,52.55,4.076,4.138,183.4,23.59,8.11,675.7787,18.46,0.1140997,0.1297587,0.6960473
"2017-09-10 11:45:00",10410,"PSTI",14.08,73.01,72.01,73.01,71.6,48.19,62.65,48.19,1.336,54.76,58.63,52.11,3.879,3.967,190.7,45.65,6.576,684.7111,18.47,0.118662,0.1361733,0.7078452
"2017-09-10 11:50:00",10411,"PSTI",14.09,73.2,73.79,74.55,72.95,51.18,58.7,46.42,1.428,54.16,59.11,51.9,3.665,3.733,121,79.67,7.014,692.5521,18.48,0.118662,0.1361733,0.7078452
"2017-09-10 11:55:00",10412,"PSTI",14.08,72.65,72.8,73.2,72.4,51.49,58.39,49.85,1.41,55.06,57.36,52.84,3.588,3.699,146.4,22.56,7.672,702.1301,18.49,0.118662,0.1361733,0.7078452
"2017-09-10 12:00:00",10413,"PSTI",14.09,73.51,72.88,73.51,72.46,62.51,65.1,48.49,1.762,56.05,60.57,52.09,3.144,3.214,154.3,28.16,5.042,708.6088,18.51,0.1239894,0.141541,0.7168044
"2017-09-10 12:05:00",10414,"PSTI",14.08,73.2,73.68,74.24,72.95,52.27,63.98,46.86,1.458,55.11,60.61,52.56,3.207,3.418,184.9,27.27,7.453,714.924,18.52,0.1239894,0.141541,0.7168044
"2017-09-10 12:10:00",10415,"PSTI",14.08,74.05,73.35,74.05,73.08,47.91,60.74,47.91,1.375,55.42,59.09,53.01,3.329,3.135,170.6,21.15,8.55,711.3212,18.54,0.1239894,0.141541,0.7168044
"2017-09-10 12:15:00",10416,"PSTI",14.08,75.09,75.12,75.89,73.93,47.71,55.91,42.4,1.418,53.74,58.72,51.01,3.595,3.672,202.6,43.77,7.234,717.9278,18.56,0.126809,0.144738,0.7225069
"2017-09-10 12:20:00",10417,"PSTI",14.08,74.42,74.43,75.21,73.93,49.95,59.28,45.05,1.452,54.35,59.49,51.38,3.622,3.463,120.5,41.94,7.453,725.7492,18.57,0.126809,0.144738,0.7225069
"2017-09-10 12:25:00",10418,"PSTI",14.08,73.74,73.73,74.29,73.37,54.1,62.37,48.42,1.537,55.85,60.12,53.07,3.343,3.429,164.8,28.11,7.672,741.2356,18.58,0.126809,0.144738,0.7225069
"2017-09-10 12:30:00",10419,"PSTI",14.08,72.95,73.42,73.93,72.88,54.21,58.39,48.05,1.499,55.03,58.21,52.59,4.218,3.794,145.1,14.76,10.3,746.8146,18.6,0.1307719,0.1491334,0.7240285
"2017-09-10 12:35:00",10420,"PSTI",14.08,74.23,73.74,74.23,72.95,55.77,62.68,50.5,1.611,56.9,60.36,54.2,5.274,4.718,171.9,15.2,8.99,751.4412,18.61,0.1307719,0.1491334,0.7240285
"2017-09-10 12:40:00",10421,"PSTI",14.08,75.33,74.14,75.4,73.5,51.89,57.23,42.74,1.555,54.84,57.84,50.84,5.486,5.619,190.2,27.67,7.234,756.1269,18.63,0.1307719,0.1491334,0.7240285
"2017-09-10 12:45:00",10422,"PSTI",14.08,74.23,74.76,75.34,74.17,45.46,57.37,45.46,1.313,55.65,58.87,51.84,5.609,5.255,181.7,20.43,10.74,759.7179,18.64,0.1344586,0.1568066,0.7216542
"2017-09-10 12:50:00",10423,"PSTI",14.08,75.64,74.69,75.76,74.23,51.79,57.03,43.28,1.568,54.58,58.41,51.12,5.107,5.485,184.9,18.73,9.43,763.2949,18.65,0.1344586,0.1568066,0.7216542
"2017-09-10 12:55:00",10424,"PSTI",14.08,74.91,74.65,75.64,74.05,47.13,62.07,45.39,1.392,55.24,60.5,52.59,4.784,4.944,170,25.42,7.891,766.2714,18.67,0.1344586,0.1568066,0.7216542
"2017-09-10 13:00:00",10425,"PSTI",14.09,75.52,74.86,75.52,74.35,42.94,61.22,42.19,1.295,56.41,60.22,50.87,4.69,4.87,174.9,26.45,8.11,769.1164,18.68,0.1367559,0.1595838,0.7174626
"2017-09-10 13:05:00",10426,"PSTI",14.09,76.74,76.85,77.84,75.52,40.15,57.81,39.54,1.261,53.8,61.78,50.46,4.44,4.418,209.3,27.49,8.99,771.0717,18.7,0.1367559,0.1595838,0.7174626
"2017-09-10 13:10:00",10427,"PSTI",14.09,77.23,76.6,77.29,75.7,39.88,54.51,39.4,1.273,53.4,59.26,50.45,5.002,4.626,198.7,30.55,9.21,772.5729,18.71,0.1367559,0.1595838,0.7174626
"2017-09-10 13:15:00",10428,"PSTI",14.09,76.92,77.56,78.34,76.86,45.05,56.35,38.25,1.423,53.02,61.5,49.92,3.963,4.531,199.4,80.4,5.918,774.4603,18.72,0.1412984,0.1652549,0.7121178
"2017-09-10 13:20:00",10429,"PSTI",14.09,75.09,76.15,77.17,74.78,51.14,54.44,43.96,1.52,55.09,59.45,52.75,4.182,4.034,142.8,25.8,10.08,775.7574,18.73,0.1412984,0.1652549,0.7121178
"2017-09-10 13:25:00",10430,"PSTI",14.09,75.15,75.07,75.39,74.66,45.66,58.49,45.32,1.36,55.85,59.75,52.36,4.215,4.363,164.5,22.7,8.55,777.6848,18.75,0.1412984,0.1652549,0.7121178
"2017-09-10 13:30:00",10431,"PSTI",14.09,76.68,75.52,76.74,74.84,57.88,57.88,41.04,1.813,54.28,60.77,50.29,4.929,4.599,178.6,29.95,9.21,777.9012,18.76,0.1370423,0.1586746,0.6986879
"2017-09-10 13:35:00",10432,"PSTI",14.09,75.21,75.55,76.74,75.02,46.65,58.05,43.76,1.392,55.52,60.91,51.69,5.143,5.047,153.6,16.74,8.55,771.3017,18.78,0.1370423,0.1586746,0.6986879
"2017-09-10 13:40:00",10433,"PSTI",14.09,75.27,75.05,75.39,74.65,48.93,59.41,46.14,1.463,56.52,60.01,53.17,4.908,4.786,164.6,19.26,10.08,770.2496,18.8,0.1370423,0.1586746,0.6986879
"2017-09-10 13:45:00",10434,"PSTI",14.1,74.84,75.47,76,74.72,47.43,57.44,43.79,1.398,54.73,59.64,51.93,5.55,5.179,151.9,12.1,10.52,770.0272,18.81,0.1381063,0.1611098,0.683529
"2017-09-10 13:50:00",10435,"PSTI",14.1,75.27,74.98,75.39,74.53,50.09,53.28,43.62,1.497,53.82,57.15,51.55,5.092,5.488,142.8,24.87,8.99,776.6075,18.82,0.1381063,0.1611098,0.683529
"2017-09-10 13:55:00",10436,"PSTI",14.1,77.59,76.22,77.59,75.21,45.12,55.7,38.18,1.457,53.73,58.72,49.6,4.792,5.116,186,40.71,8.11,775.4673,18.84,0.1381063,0.1611098,0.683529
"2017-09-10 14:00:00",10437,"PSTI",14.1,77.96,76.96,78.08,76.24,40.8,60.23,38.58,1.334,55.15,62.29,50.1,4.165,4.601,176.4,59.99,9.21,772.3297,18.85,0.1384149,0.162763,0.6676891
"2017-09-10 14:05:00",10438,"PSTI",14.11,76.8,77.41,78.27,76.55,40.76,51.96,40.52,1.282,54.72,59.1,51.2,4.654,4.312,180.1,14.11,10.74,765.5779,18.86,0.1384149,0.162763,0.6676891
"2017-09-10 14:10:00",10439,"PSTI",14.11,76.13,76.8,77.47,76,48.45,54.78,40.9,1.491,53.83,59.85,51.35,5.219,4.794,143.1,25.32,9.43,761.4224,18.87,0.1384149,0.162763,0.6676891
"2017-09-10 14:15:00",10440,"PSTI",14.11,76.37,76.44,76.62,76.13,43.04,53.59,41.31,1.335,54.91,58.46,51.18,5.451,5.229,151.8,22.11,8.55,757.9938,18.89,0.1380218,0.161954,0.6467605
"2017-09-10 14:20:00",10441,"PSTI",14.11,76.25,76.41,76.74,76.13,55.36,55.36,42.43,1.71,55.13,59.12,51.9,5.197,5.332,153.2,15.26,7.891,758.0704,18.91,0.1380218,0.161954,0.6467605
"2017-09-10 14:25:00",10442,"PSTI",14.11,76.92,76.65,77.35,76.13,46.68,55.6,40.93,1.475,54.82,59.24,50.99,5.273,5.195,138.3,26.53,9.64,755.378,18.92,0.1380218,0.161954,0.6467605
"2017-09-10 14:30:00",10443,"PSTI",14.11,78.39,76.87,78.39,76.13,39.06,54.37,36.41,1.295,53.35,58.85,49.2,5.514,5.368,183.6,25.79,8.99,752.1738,18.94,0.1368555,0.161998,0.6232347
"2017-09-10 14:35:00",10444,"PSTI",14.11,79.06,78.61,79.06,78.27,36.27,45.46,35.05,1.229,51.56,55.84,48.93,4.468,5.11,200.9,43.56,6.138,747.9699,18.95,0.1368555,0.161998,0.6232347
"2017-09-10 14:40:00",10445,"PSTI",14.11,77.96,79.2,79.8,77.9,42.43,48.69,34.06,1.387,51.79,58.75,48.7,3.771,4.093,93.4,77.93,7.453,739.2875,18.96,0.1368555,0.161998,0.6232347
"2017-09-10 14:45:00",10446,"PSTI",14.11,78.09,78.32,79,77.84,43.79,52.06,35.8,1.438,52.81,59.33,48.95,3.127,3.4,166,41.01,7.014,733.3558,18.97,0.1352735,0.1593259,0.5996271
"2017-09-10 14:50:00",10447,"PSTI",14.11,77.84,77.75,78.09,77.35,50.8,54.95,39.4,1.654,55.04,60.22,51.16,4.335,3.547,174.3,20.03,10.52,728.0527,18.99,0.1352735,0.1593259,0.5996271
"2017-09-10 14:55:00",10448,"PSTI",14.11,81,79.6,81,77.41,33.11,56.96,32.46,1.196,52.78,61.34,48.7,5.391,5.105,208.6,20.83,10.74,726.5936,19,0.1352735,0.1593259,0.5996271
"2017-09-10 15:00:00",10449,"PSTI",14.11,78.57,80.3,81.5,78.57,43.76,53.11,33.14,1.46,53.9,61.58,49.37,5.703,5.512,178.7,25.54,9.64,721.5905,19,0.1346996,0.1598771,0.5683159
"2017-09-10 15:05:00",10450,"PSTI",14.1,77.96,77.61,78.69,77.1,40.76,49.61,38.52,1.332,53.16,57.02,50.82,5.275,5.519,138.5,24.7,7.672,716.3694,19.02,0.1346996,0.1598771,0.5683159
"2017-09-10 15:10:00",10451,"PSTI",14.1,78.2,78,78.82,77.35,44.1,52.88,38.52,1.453,55.44,60.1,51.04,4.9,4.935,165.1,30.07,7.672,714.3745,19.03,0.1346996,0.1598771,0.5683159
"2017-09-10 15:15:00",10452,"PSTI",14.1,80.2,79.77,80.8,78.08,34.71,44.71,33.51,1.222,51.11,55.76,49,4.161,4.735,208.9,64.71,5.918,714.7845,19.04,0.1338033,0.1598343,0.5374917
"2017-09-10 15:20:00",10453,"PSTI",14.1,81.3,81.1,82.6,80,37.9,42.57,32.66,1.384,51.15,57.22,49.16,4.159,4.041,280.4,81.4,9.43,702.4937,19.05,0.1338033,0.1598343,0.5374917
"2017-09-10 15:25:00",10454,"PSTI",14.1,78.33,79.87,81.4,78.33,39.74,49.68,35.86,1.315,55,59.03,51.44,4.283,4.252,178.9,15.62,8.33,666.2006,19.06,0.1338033,0.1598343,0.5374917
"2017-09-10 15:30:00",10455,"PSTI",14.09,77.84,77.97,78.51,77.35,43.38,55.67,37.8,1.412,54.92,60.97,49.88,4.546,4.378,160.9,22.88,7.891,628.4998,19.08,0.1159889,0.1387271,0.503042
"2017-09-10 15:35:00",10456,"PSTI",14.09,77.9,78.23,78.75,77.77,44.78,54.07,38.14,1.461,55.65,60.67,50.45,4.257,4.497,176.2,34.98,7.453,620.8574,19.09,0.1159889,0.1387271,0.503042
"2017-09-10 15:40:00",10457,"PSTI",14.09,78.45,77.9,78.45,77.53,42.91,52.81,38.86,1.425,54.36,59.5,50.86,3.229,3.692,140.7,26.81,7.014,627.6027,19.11,0.1159889,0.1387271,0.503042
"2017-09-10 15:45:00",10458,"PSTI",14.08,77.96,78.43,79,77.59,40.59,48.55,38.55,1.327,54.38,57.41,50.62,4.317,3.597,162.8,20.22,10.3,607.3108,19.12,0.1083494,0.1285088,0.4659438
"2017-09-10 15:50:00",10459,"PSTI",14.09,77.84,77.73,78.45,77.04,40.66,50.29,36.95,1.324,53.34,58.15,48.88,4.279,4.457,172.7,44.65,7.234,542.6735,19.14,0.1083494,0.1285088,0.4659438
"2017-09-10 15:55:00",10460,"PSTI",14.08,77.35,77.68,78.08,77.22,41.71,51.31,39.4,1.336,53.86,58.69,50.78,5.01,4.721,147.1,22.85,8.11,492.9997,19.15,0.1083494,0.1285088,0.4659438
"2017-09-10 16:00:00",10461,"PSTI",14.09,78.75,77.37,78.88,76.37,44.98,46.17,38.11,1.509,52.64,56.38,50.42,4.357,4.778,186.8,37.43,10.52,410.3077,19.16,0.07430054,0.09478923,0.4293973
"2017-09-10 16:05:00",10462,"PSTI",14.09,77.35,76.88,78.75,75.75,40.42,50.83,39.61,1.295,54.07,57.77,50.48,5.335,4.753,180.6,19.58,10.08,331.7872,19.18,0.07430054,0.09478923,0.4293973
"2017-09-10 16:10:00",10463,"PSTI",14.1,80.5,79.17,80.5,77.35,37.6,42.6,34.03,1.337,51.18,54.79,48.89,5.306,5.403,204,19.19,8.33,271.1406,19.19,0.07430054,0.09478923,0.4293973
"2017-09-10 16:15:00",10464,"PSTI",14.1,81.3,80.1,81.3,79.31,32.8,49.1,32.73,1.195,53.5,58.81,49.14,4.858,4.894,180.4,41.54,8.55,385.0282,19.2,0.08447911,0.107561,0.3899244
"2017-09-10 16:20:00",10465,"PSTI",14.1,81.1,81.3,81.5,81,32.83,36.07,32.39,1.189,49.83,51.91,48.97,3.822,4.28,261.6,27.84,6.138,447.5619,19.22,0.08447911,0.107561,0.3899244
"2017-09-10 16:25:00",10466,"PSTI",14.11,77.04,79.6,81.5,76.86,44.5,48.32,32.94,1.411,53.97,57.82,49.31,3.642,3.564,188.2,21.52,8.77,441.114,19.23,0.08447911,0.107561,0.3899244
"2017-09-10 16:30:00",10467,"PSTI",14.11,76.12,76.19,77.1,75.63,50.22,52.81,43.01,1.545,55.15,57.91,51.94,3.497,3.771,142.8,24.01,4.822,286.6528,19.25,0.05206275,0.06957327,0.3486546
"2017-09-10 16:35:00",10468,"PSTI",14.11,77.1,76.7,77.35,76.12,47.67,60.29,45.19,1.515,56.8,62.49,53.61,3.38,3.507,142.7,18.25,4.603,233.9115,19.27,0.05206275,0.06957327,0.3486546
"2017-09-10 16:40:00",10469,"PSTI",14.11,78.2,77.79,78.33,77.1,39.57,55.12,39.13,1.304,54.3,60.25,51.24,3.339,3.449,139.7,15.56,6.576,321.6298,19.29,0.05206275,0.06957327,0.3486546
"2017-09-10 16:45:00",10470,"PSTI",14.11,78.08,78.22,78.51,77.71,43.14,49.47,38.79,1.416,54.53,57.64,51.06,3.82,3.463,146.9,21.08,7.891,448.1471,19.31,0.09190317,0.109203,0.30481
"2017-09-10 16:50:00",10471,"PSTI",14.11,77.59,77.61,78.33,77.1,41.51,49.71,40.12,1.341,54.11,57.7,51.23,4.364,4.132,140.7,23.24,7.453,535.8267,19.33,0.09190317,0.109203,0.30481
"2017-09-10 16:55:00",10472,"PSTI",14.1,78.82,78.51,79.18,77.47,48.96,48.96,37.5,1.646,52.55,58.06,50.36,4.173,4.171,125.2,18.66,7.453,514.7897,19.34,0.09190317,0.109203,0.30481
"2017-09-10 17:00:00",10473,"PSTI",14.1,78.26,77.76,78.75,77.28,43.86,51.48,40.63,1.448,55.05,58.56,52.1,4.189,4.19,137,14.79,7.672,482.3387,19.36,0.08645388,0.1061779,0.2626194
"2017-09-10 17:05:00",10474,"PSTI",14.09,78.39,78.02,78.51,77.28,37.8,53.76,37.77,1.253,54.32,59.54,50.51,3.996,3.999,179.4,28.51,8.33,454.8352,19.38,0.08645388,0.1061779,0.2626194
"2017-09-10 17:10:00",10475,"PSTI",14.09,77.53,77.86,78.57,77.35,46.44,52.02,37.5,1.497,54.84,58.8,50.31,4.737,4.428,179.6,10.92,8.33,400.8727,19.39,0.08645388,0.1061779,0.2626194
"2017-09-10 17:15:00",10476,"PSTI",14.09,76.92,77.04,77.59,76.61,48.11,53.35,44.37,1.519,55.86,58.71,53.56,4.851,4.925,174.4,7.762,6.795,373.3928,19.4,0.06840694,0.0871991,0.2185665
"2017-09-10 17:20:00",10477,"PSTI",14.09,76.98,76.69,77.1,76.3,40.52,52.64,39.88,1.282,54.63,58.22,50.44,4.194,4.65,172.5,17.32,4.165,348.7173,19.42,0.06840694,0.0871991,0.2185665
"2017-09-10 17:25:00",10478,"PSTI",14.09,82.2,79.6,82.2,76.98,36.27,44.98,33.28,1.361,51.43,55.03,49.29,3.013,3.53,246.8,52.1,4.603,371.5741,19.43,0.06840694,0.0871991,0.2185665
"2017-09-10 17:30:00",10479,"PSTI",14.09,80.7,81.8,83.2,80.4,34.43,41.03,31.81,1.23,51.97,56.1,49.91,3.012,2.896,335.9,81.5,9.64,386.6753,19.45,0.06985776,0.08817348,0.176195
"2017-09-10 17:35:00",10480,"PSTI",14.09,80.1,80.4,80.7,80,36.51,40.15,34.37,1.28,51.17,53.75,49.83,3.735,3.256,23.16,22.9,8.55,355.8573,19.45,0.06985776,0.08817348,0.176195
"2017-09-10 17:40:00",10481,"PSTI",14.1,80.5,80.5,80.8,80.2,35.39,37.43,34.67,1.259,51.06,52.32,50.12,4.831,4.306,334.5,24.63,8.99,281.7624,19.45,0.06985776,0.08817348,0.176195
"2017-09-10 17:45:00",10482,"PSTI",14.1,80.6,80.9,81.3,80.5,35.01,36.75,34.3,1.248,50.97,52.04,50.1,5.495,5.302,348.4,13.21,11.18,233.8921,19.45,0.04384079,0.06365155,0.1339311
"2017-09-10 17:50:00",10483,"PSTI",13.67,79.37,79.89,80.7,79.31,37.36,37.6,34.98,1.279,50.98,51.72,50.17,5.346,5.473,346,11.74,5.48,200.8773,19.45,0.04384079,0.06365155,0.1339311
"2017-09-10 17:55:00",10484,"PSTI",13.54,78.82,79.19,79.43,78.75,38.86,39.47,36.41,1.307,51.21,52.3,50.3,4.884,5.189,330.9,11.32,6.357,174.3555,19.45,0.04384079,0.06365155,0.1339311
"2017-09-10 18:00:00",10485,"PSTI",13.46,78.33,78.55,78.88,78.2,38.24,40.42,37.87,1.265,51.73,52.54,50.57,3.831,4.173,345.6,14.17,9.21,108.366,19.45,0.02736246,0.04760503,0.09270956
"2017-09-10 18:05:00",10486,"PSTI",13.4,77.84,78.02,78.33,77.71,38.31,39.27,37.8,1.247,50.72,51.23,50.16,4.39,4.123,340.8,10.01,8.11,73.20692,19.45,0.02736246,0.04760503,0.09270956
"2017-09-10 18:10:00",10487,"PSTI",13.37,77.59,77.6,77.96,77.35,39.09,40.08,38.31,1.263,50.92,51.41,50.35,4.727,4.524,339.2,12.6,7.672,64.06351,19.45,0.02736246,0.04760503,0.09270956
"2017-09-10 18:15:00",10488,"PSTI",13.34,77.22,77.45,77.65,77.16,40.63,40.63,38.79,1.296,50.95,51.56,50.35,4.856,4.958,337.5,10.21,6.576,56.47353,19.44,0.01718791,0.03475445,0.05505578
"2017-09-10 18:20:00",10489,"PSTI",13.32,76.86,77.02,77.28,76.79,40.86,41.17,39.67,1.288,51.28,51.65,50.55,4.092,4.416,339.6,11.68,4.822,53.46362,19.44,0.01718791,0.03475445,0.05505578
"2017-09-10 18:25:00",10490,"PSTI",13.28,76.24,76.49,76.98,76.12,42.4,42.6,40.63,1.309,51.67,52.04,51.21,3.401,3.786,347.3,7.425,4.165,52.54529,19.45,0.01718791,0.03475445,0.05505578
"2017-09-10 18:30:00",10491,"PSTI",13.26,76.43,76.21,76.49,76,40.83,43.08,40.83,1.269,51.52,52.16,50.81,2.987,3.1,351.6,9.83,4.822,51.54478,19.45,0.009385974,0.02319274,0.02623985
"2017-09-10 18:35:00",10492,"PSTI",13.32,78.08,77.05,78.08,76.37,39.61,41.68,39.3,1.3,51.4,51.82,50.82,2.905,3.007,344.9,9.98,4.822,63.39332,19.45,0.009385974,0.02319274,0.02623985
"2017-09-10 18:40:00",10493,"PSTI",13.33,79.12,78.83,79.31,77.96,37.46,39.67,36.44,1.272,51,51.73,50.14,3.085,2.937,340.6,12.35,5.918,95.96592,19.45,0.009385974,0.02319274,0.02623985
"2017-09-10 18:45:00",10494,"PSTI",13.31,78.33,78.54,79.12,78.2,37.67,38.38,37.19,1.246,50.67,51.39,50.2,3.732,3.401,339,11.71,6.795,115.2398,19.45,0.01960586,0.0326568,0.01111995
"2017-09-10 18:50:00",10495,"PSTI",13.25,76.43,77.77,78.45,76.43,43.25,43.35,37.7,1.344,50.99,52.62,50.25,4.562,4.056,355.1,20.63,7.891,115.8738,19.45,0.01960586,0.0326568,0.01111995
"2017-09-10 18:55:00",10496,"PSTI",13.22,75.63,75.83,76.49,75.57,44.23,44.57,42.74,1.339,52.2,52.82,51.54,5.281,4.988,30.9,8.02,8.11,81.2951,19.45,0.01960586,0.0326568,0.01111995
"2017-09-10 19:00:00",10497,"PSTI",13.22,75.26,75.48,75.88,75.14,44.57,45.39,42.94,1.332,52.28,52.93,51.49,5.707,5.436,32.5,11.49,10.96,60.1427,19.45,0.01432858,0.02100989,0.002992692
"2017-09-10 19:05:00",10498,"PSTI",13.19,75.02,74.97,75.26,74.65,43.04,45.93,42.6,1.276,51.82,52.89,50.63,6.47,6.117,47.6,7.383,11.62,55.15786,19.45,0.01432858,0.02100989,0.002992692
"2017-09-10 19:10:00",10499,"PSTI",13.18,74.47,74.82,75.2,74.35,44.47,45.93,42.23,1.294,51.5,52.42,50.61,6.915,6.722,47.81,7.9,10.52,65.20933,19.45,0.01432858,0.02100989,0.002992692
"2017-09-10 19:15:00",10500,"PSTI",13.16,74.16,74.35,74.53,74.04,45.59,46.41,43.96,1.314,51.63,52.5,50.98,7.069,7.107,51.03,7.966,8.99,69.75623,19.45,0.01832487,0.02531553,1.573727E-005
"2017-09-10 19:20:00",10501,"PSTI",13.13,73.92,74.04,74.28,73.73,44.91,46.04,44.33,1.283,51.48,52.01,50.79,6.49,6.796,45.36,8.11,8.33,61.61028,19.45,0.01832487,0.02531553,1.573727E-005
"2017-09-10 19:25:00",10502,"PSTI",13.12,73.18,73.54,74.04,73.18,46.48,47.06,44.85,1.296,51.64,52.04,51.12,5.949,6.172,43.62,7.501,7.453,50.65767,19.45,0.01832487,0.02531553,1.573727E-005
"2017-09-10 19:30:00",10503,"PSTI",13.09,72.81,73,73.3,72.75,46.95,47.74,46.17,1.293,51.59,51.99,51.23,5.587,5.757,42.87,6.505,6.795,42.22764,19.45,0.01458185,0.0205612,2.5E-007
"2017-09-10 19:35:00",10504,"PSTI",13.07,72.81,72.75,72.94,72.45,46.68,47.77,46.04,1.285,51.31,51.74,50.72,5.57,5.56,41.51,7.349,7.891,31.01372,19.45,0.01458185,0.0205612,2.5E-007
"2017-09-10 19:40:00",10505,"PSTI",13.06,72.32,72.46,72.88,72.2,47.47,48.38,46.48,1.286,51.32,51.92,50.87,5.573,5.539,41.16,6.82,7.891,20.52607,19.44,0.01458185,0.0205612,2.5E-007
"2017-09-10 19:45:00",10506,"PSTI",13.05,72.14,72.02,72.32,71.83,47.5,48.45,47.3,1.278,51.27,51.7,50.78,5.761,5.619,37.08,7.42,8.11,12.36044,19.44,0.01063021,0.01557254,2.5E-007
"2017-09-10 19:50:00",10507,"PSTI",13.04,71.83,71.96,72.2,71.77,48.04,48.18,47.19,1.28,51.08,51.36,50.76,5.917,5.874,38.09,6.931,8.33,8.387176,19.44,0.01063021,0.01557254,2.5E-007
"2017-09-10 19:55:00",10508,"PSTI",13.04,71.47,71.51,71.96,71.28,48.49,49.06,47.91,1.276,51.11,51.55,50.72,5.941,5.962,41.62,6.829,7.234,5.541224,19.44,0.01063021,0.01557254,2.5E-007
"2017-09-10 20:00:00",10509,"PSTI",13.04,70.98,71.25,71.53,70.98,48.72,49.06,48.04,1.261,50.94,51.18,50.55,5.647,5.856,43.57,5.09,6.795,3.452118,19.44,0.01043193,0.01517423,2.5E-007
"2017-09-10 20:05:00",10510,"PSTI",13.03,70.49,70.88,71.22,70.49,50.09,50.09,48.01,1.275,50.81,51.23,50.25,5.052,5.359,48.14,5.667,6.795,2.017205,19.44,0.01043193,0.01517423,2.5E-007
"2017-09-10 20:10:00",10511,"PSTI",13.02,69.63,69.89,70.49,69.51,51.17,51.58,50.09,1.265,50.91,51.17,50.61,4.422,4.735,49.05,5.271,4.384,1.047174,19.44,0.01043193,0.01517423,2.5E-007
"2017-09-10 20:15:00",10512,"PSTI",13.02,68.65,69.22,69.75,68.65,53.11,53.52,50.63,1.269,51.03,51.49,50.45,3.772,4.104,51.51,8.35,3.946,0.4101608,19.44,0.006682281,0.01033539,2.5E-007
"2017-09-10 20:20:00",10513,"PSTI",13.02,67.24,68.3,68.77,67.18,57.09,59.27,52.6,1.3,51.48,53.22,50.46,2.933,3.336,93.6,28.12,2.85,0.1132726,19.45,0.006682281,0.01033539,2.5E-007
"2017-09-10 20:25:00",10514,"PSTI",13.02,67.24,67.54,67.85,67.18,58.12,58.42,53.45,1.323,51.01,52.31,49.92,2.464,2.691,111.7,9.68,2.85,0.01308905,19.46,0.006682281,0.01033539,2.5E-007
"2017-09-10 20:30:00",10515,"PSTI",13.01,67.85,67.17,67.92,66.81,52.81,59.34,52.81,1.228,51.31,52.33,50,2.453,2.393,94.3,15.82,3.946,0,19.47,0.0005120006,0.001832876,2.5E-007
"2017-09-10 20:35:00",10516,"PSTI",13.01,67.3,67.89,68.1,67.3,54.71,54.75,51.65,1.248,50.19,50.81,49.44,2.707,2.581,33.5,36.48,3.507,0,19.48,0.0005120006,0.001832876,2.5E-007
"2017-09-10 20:40:00",10517,"PSTI",13.01,67.37,67.32,67.67,66.94,54.24,55.22,52.67,1.24,49.99,50.7,49.49,2.716,2.741,306.2,13.95,3.726,0,19.49,0.0005120006,0.001832876,2.5E-007
"2017-09-10 20:45:00",10518,"PSTI",13.01,69.02,68.18,69.02,67.31,50.5,55.29,50.36,1.222,50.15,50.91,49.33,2.788,2.742,306.9,6.304,4.384,0,19.5,0.0004721932,0.001817141,2.5E-007
"2017-09-10 20:50:00",10519,"PSTI",13,68.84,68.67,69.14,68.29,50.84,53.25,50.5,1.223,50.2,51.03,49.76,3.027,2.91,316.6,7.395,4.603,0,19.5,0.0004721932,0.001817141,2.5E-007
"2017-09-10 20:55:00",10520,"PSTI",13,68.66,68.89,69.15,68.6,52.44,52.75,50.63,1.254,50.52,50.95,49.87,3.369,3.181,319.1,9.47,5.042,0,19.5,0.0004721932,0.001817141,2.5E-007
"2017-09-10 21:00:00",10521,"PSTI",12.98,68.17,68.35,68.78,68.05,53.9,54.11,52.47,1.267,50.8,51.1,50.55,3.085,3.229,322.9,15.85,3.946,0,19.5,0.001888397,0.003864189,2.5E-007
"2017-09-10 21:05:00",10522,"PSTI",12.99,68.05,67.9,68.17,67.74,54.04,54.99,53.84,1.265,50.97,51.21,50.74,3.221,3.088,320,10.41,5.042,0,19.51,0.001888397,0.003864189,2.5E-007
"2017-09-10 21:10:00",10523,"PSTI",13,67.93,68.26,68.54,67.93,54.48,54.51,53.26,1.27,50.93,51.12,50.63,3.43,3.383,326.5,9.61,5.699,0,19.51,0.001888397,0.003864189,2.5E-007
"2017-09-10 21:15:00",10524,"PSTI",13,66.52,67.23,67.99,66.46,57.71,58.23,54.45,1.282,51.3,51.89,50.75,3.346,3.407,36.96,35.45,3.507,0,19.52,0.001943339,0.003865366,2.5E-007
"2017-09-10 21:20:00",10525,"PSTI",12.99,68.54,67.47,68.54,66.46,52.68,58.05,52.61,1.254,50.7,51.41,50.34,3.021,3.213,12.34,13.15,3.726,0,19.52,0.001943339,0.003865366,2.5E-007
"2017-09-10 21:25:00",10526,"PSTI",12.99,66.09,67.68,68.54,66.03,57.61,57.68,52.54,1.261,50.66,50.98,50.34,3.095,2.978,343.4,13.35,4.603,0,19.53,0.001943339,0.003865366,2.5E-007
"2017-09-10 21:30:00",10527,"PSTI",12.99,65.97,65.92,66.16,65.6,58.5,58.94,57.58,1.275,50.87,51.14,50.6,3.585,3.366,326.1,5.103,4.384,0,19.53,0.001471096,0.003175308,2.5E-007
"2017-09-10 21:35:00",10528,"PSTI",12.99,65.97,65.66,65.97,65.3,57.99,59.35,57.99,1.264,50.8,51.06,50.52,3.812,3.739,326.2,3.418,4.384,0,19.53,0.001471096,0.003175308,2.5E-007
"2017-09-10 21:40:00",10529,"PSTI",12.98,66.41,66.33,66.53,65.91,57.69,57.99,57.17,1.276,50.93,51.2,50.75,3.531,3.678,318.7,3.527,3.726,0,19.53,0.001471096,0.003175308,2.5E-007
"2017-09-10 21:45:00",10530,"PSTI",12.97,65.98,66.17,66.47,65.85,58.74,58.84,57.58,1.28,51.07,51.31,50.86,3.559,3.543,321.3,3.224,4.384,0,19.54,0.002159395,0.004044704,2.5E-007
"2017-09-10 21:50:00",10531,"PSTI",12.97,65.98,65.94,66.16,65.79,58.54,58.71,58.2,1.276,51.02,51.14,50.91,3.637,3.581,319.5,4.059,4.384,0,19.54,0.002159395,0.004044704,2.5E-007
"2017-09-10 21:55:00",10532,"PSTI",12.98,65.68,65.86,66.11,65.62,59.05,59.22,58.44,1.274,51.1,51.34,50.88,3.841,3.709,319.7,3.321,5.042,0,19.54,0.002159395,0.004044704,2.5E-007
"2017-09-10 22:00:00",10533,"PSTI",12.98,65.62,65.45,65.68,65.25,58.41,59.9,58.41,1.257,50.94,51.17,50.59,4.104,3.961,330.9,5.033,5.918,0,19.54,0.00220927,0.004084497,2.5E-007
"2017-09-10 22:05:00",10534,"PSTI",12.97,65.62,65.62,65.74,65.5,57.62,58.68,57.62,1.24,50.63,50.8,50.3,4.18,4.145,330.7,4.83,5.261,0,19.54,0.00220927,0.004084497,2.5E-007
"2017-09-10 22:10:00",10535,"PSTI",12.97,65.38,65.5,65.86,65.25,58.27,58.81,57.42,1.244,50.48,50.7,50.21,4.006,4.124,332.4,3.876,5.261,0,19.55,0.00220927,0.004084497,2.5E-007
"2017-09-10 22:15:00",10536,"PSTI",12.97,65.5,65.31,65.56,65.13,58.37,58.81,58.2,1.251,50.45,50.6,50.23,3.769,3.898,341.1,4.653,4.603,0,19.55,0.002931728,0.005045314,2.5E-007
"2017-09-10 22:20:00",10537,"PSTI",12.97,64.46,65.25,65.74,64.46,60.58,60.75,57.72,1.252,50.59,51.08,50.22,3.452,3.667,359.3,9.58,5.918,0,19.55,0.002931728,0.005045314,2.5E-007
"2017-09-10 22:25:00",10538,"PSTI",12.97,63.29,64.01,64.58,63.29,61.47,61.98,60.45,1.22,50.45,50.68,49.86,3.374,3.376,1.968,7.074,4.165,0,19.56,0.002931728,0.005045314,2.5E-007
"2017-09-10 22:30:00",10539,"PSTI",12.97,62.87,63.13,63.42,62.74,61.61,62.42,61.3,1.204,49.84,50.15,49.34,3.434,3.394,353.9,8.24,4.822,0,19.56,0.001188054,0.002628115,2.5E-007
"2017-09-10 22:35:00",10540,"PSTI",12.97,63.48,63.1,63.54,62.56,60.59,61.95,60.59,1.21,49.57,49.83,49.25,3.831,3.587,348,4.82,5.261,0,19.56,0.001188054,0.002628115,2.5E-007
"2017-09-10 22:40:00",10541,"PSTI",12.97,63.42,63.25,63.54,62.99,62.22,62.7,60.55,1.24,50.01,50.39,49.51,4.091,4.015,340.8,7.659,5.042,0,19.56,0.001188054,0.002628115,2.5E-007
"2017-09-10 22:45:00",10542,"PSTI",12.97,64.52,64.32,64.83,63.42,59.5,62.15,59.29,1.232,50.26,50.47,50.07,4.038,4.014,338.9,6.928,5.699,0,19.56,0.001874023,0.003526549,2.5E-007
"2017-09-10 22:50:00",10543,"PSTI",12.96,63.42,63.9,64.64,63.42,61.44,61.78,59.56,1.224,50.15,50.3,49.96,4.103,4.106,335.5,6.26,6.138,0,19.56,0.001874023,0.003526549,2.5E-007
"2017-09-10 22:55:00",10544,"PSTI",12.96,63.36,63.41,63.6,63.23,61.37,61.5,60.99,1.22,49.87,50.12,49.65,4.025,4.08,330.1,4.192,5.042,0,19.56,0.001874023,0.003526549,2.5E-007
"2017-09-10 23:00:00",10545,"PSTI",12.96,62.25,62.9,63.36,62.19,64.7,64.7,61.3,1.238,50.01,50.47,49.7,3.427,3.822,342.8,7.591,3.069,0,19.56,0.00203475,0.003723622,2.5E-007
"2017-09-10 23:05:00",10546,"PSTI",12.95,60.6,61.29,62.31,60.54,68.65,68.65,64.7,1.239,50.27,50.57,50.02,2.614,2.955,8.55,8.41,2.63,0,19.57,0.00203475,0.003723622,2.5E-007
"2017-09-10 23:10:00",10547,"PSTI",12.95,59.93,60.07,60.6,59.8,70.52,70.52,68.65,1.242,50.18,50.4,49.97,2.22,2.342,3.707,5.361,3.507,0,19.57,0.00203475,0.003723622,2.5E-007
"2017-09-10 23:15:00",10548,"PSTI",12.95,62.13,60.91,62.19,59.74,64.81,70.76,64.74,1.234,50.2,50.48,49.96,2.705,2.462,339.7,5.924,4.384,0,19.57,-0.001882994,-0.001853808,2.5E-007
"2017-09-10 23:20:00",10549,"PSTI",12.95,62.25,62.15,62.38,61.95,64.4,65.35,64.4,1.232,50.24,50.4,50.01,2.738,2.715,354.9,7.082,3.069,0,19.58,-0.001882994,-0.001853808,2.5E-007
"2017-09-10 23:25:00",10550,"PSTI",12.94,62.31,62.3,62.56,62.01,63.99,64.94,63.92,1.227,50.14,50.35,49.9,3.22,2.96,337.5,8.18,5.699,0,19.58,-0.001882994,-0.001853808,2.5E-007
"2017-09-10 23:30:00",10551,"PSTI",12.94,62.38,62.42,62.56,62.25,64.6,64.6,63.82,1.241,50.18,50.38,49.95,3.371,3.302,345.7,6.547,5.699,0,19.58,-0.0005356434,0.0001427774,2.5E-007
"2017-09-10 23:35:00",10552,"PSTI",12.93,61.09,61.85,62.44,60.97,68.62,68.62,64.53,1.26,50.48,50.8,50.22,3.402,3.396,354.2,11.74,3.288,0,19.58,-0.0005356434,0.0001427774,2.5E-007
"2017-09-10 23:40:00",10553,"PSTI",12.94,59.5,60.06,61.03,59.37,70.25,71.2,68.65,1.219,50.36,50.73,49.71,3.046,3.25,9.62,5.714,3.726,0,19.59,-0.0005356434,0.0001427774,2.5E-007
"2017-09-10 23:45:00",10554,"PSTI",12.94,58.88,58.89,59.5,58.52,71.68,72.97,70.22,1.217,49.86,50.15,49.56,2.897,2.897,10.74,5.299,4.384,0,19.59,-0.0009083911,-0.0004564599,2.5E-007
"2017-09-10 23:50:00",10555,"PSTI",12.94,58.88,59.01,59.25,58.76,71.51,71.72,71.14,1.214,49.78,50,49.5,3.332,3.152,3.636,2.95,4.384,0,19.59,-0.0009083911,-0.0004564599,2.5E-007
"2017-09-10 23:55:00",10556,"PSTI",12.94,59.5,59.32,59.62,58.94,69.91,71.68,69.88,1.213,49.86,50.05,49.64,3.454,3.439,9.84,5.358,3.946,0,19.59,-0.0009083911,-0.0004564599,2.5E-007
"2017-09-11 00:00:00",10557,"PSTI",12.94,59.5,59.65,59.99,59.31,70.52,71,69.67,1.223,49.93,50.25,49.7,3.336,3.415,1.197,6.103,3.946,0,19.6,-0.0008936345,-0.0004575695,2.5E-007
"2017-09-11 00:05:00",10558,"PSTI",12.93,61.27,60.31,61.33,59.43,65.52,70.52,65.52,1.211,49.77,50.01,49.53,3.591,3.393,351.6,3.033,5.042,0,19.6,-0.0008936345,-0.0004575695,2.5E-007
"2017-09-11 00:10:00",10559,"PSTI",12.93,60.42,61.25,61.76,60.35,67.97,67.97,64.47,1.218,49.67,49.93,49.36,3.852,3.752,1.277,5.714,5.042,0,19.6,-0.0008936345,-0.0004575695,2.5E-007
"2017-09-11 00:15:00",10560,"PSTI",12.92,60.11,59.86,60.35,59.37,66.92,69.81,66.92,1.186,49.44,49.86,49.11,4.057,3.946,13.46,3.967,4.384,0,19.6,0.0002851207,0.001218248,2.5E-007
"2017-09-11 00:20:00",10561,"PSTI",12.93,59.74,60.39,60.91,59.62,68.75,68.75,65.08,1.203,49.25,49.52,48.91,4.11,4.135,348,6.785,5.042,0,19.6,0.0002851207,0.001218248,2.5E-007
"2017-09-11 00:25:00",10562,"PSTI",12.93,61.09,60.56,61.33,59.62,66.03,68.96,65.01,1.212,49.44,49.76,49.24,3.647,3.921,339.1,6.091,4.165,0,19.6,0.0002851207,0.001218248,2.5E-007
"2017-09-11 00:30:00",10563,"PSTI",12.92,59.01,59.5,61.15,58.52,71.2,71.99,66.1,1.214,49.65,49.94,49.33,2.862,3.216,3.25,14.98,2.63,0,19.61,0.0003241238,0.001261057,2.5E-007
"2017-09-11 00:35:00",10564,"PSTI",12.92,60.84,60.07,60.91,59.01,67.02,71.2,66.95,1.22,49.81,49.97,49.61,2.163,2.493,324.1,3.071,3.069,0,19.62,0.0003241238,0.001261057,2.5E-007
"2017-09-11 00:40:00",10565,"PSTI",12.92,58.94,59.98,60.97,58.82,72.02,72.5,66.88,1.225,49.97,50.24,49.71,1.896,1.967,336.1,15.24,2.85,0,19.62,0.0003241238,0.001261057,2.5E-007
"2017-09-11 00:45:00",10566,"PSTI",12.92,59.01,59.56,59.99,58.88,71.34,72.06,68.41,1.216,49.72,50.06,49.46,2.092,2.157,341.1,12.51,3.507,0,19.63,-0.002825348,-0.003283838,2.5E-007
"2017-09-11 00:50:00",10567,"PSTI",12.92,56.86,58.15,59.13,56.68,80.9,80.9,71.41,1.276,50.47,51.23,49.69,1.723,1.87,114.8,86.9,2.85,0,19.64,-0.002825348,-0.003283838,2.5E-007
"2017-09-11 00:55:00",10568,"PSTI",12.92,56.07,56.4,56.8,55.88,82.4,82.4,80.2,1.263,50.72,51.14,50.31,2,1.796,145.9,7.927,4.165,0,19.66,-0.002825348,-0.003283838,2.5E-007
"2017-09-11 01:00:00",10569,"PSTI",12.91,56.31,56.45,56.92,56,78.56,82.8,78.15,1.215,50.81,51.39,49.66,1.859,1.862,177.6,51.89,2.63,0,19.68,-0.004349404,-0.005697821,2.5E-007
"2017-09-11 01:05:00",10570,"PSTI",12.9,56.56,56.22,56.68,56,79.37,79.71,78.11,1.239,49.89,50.37,49.37,2.002,2.003,262.4,10.37,2.85,0,19.69,-0.004349404,-0.005697821,2.5E-007
"2017-09-11 01:10:00",10571,"PSTI",12.91,58.03,57.25,58.03,56.56,74.74,79.65,74.74,1.23,50.16,50.48,49.96,1.596,1.813,247.8,15.31,2.411,0,19.71,-0.004349404,-0.005697821,2.5E-007
"2017-09-11 01:15:00",10572,"PSTI",12.9,58.76,58.61,59.01,57.9,72.23,74.78,71.27,1.22,49.89,50.18,49.56,1.795,1.696,301.4,10.57,3.288,0,19.72,-0.004142724,-0.005368638,2.5E-007
"2017-09-11 01:20:00",10573,"PSTI",12.9,57.41,58.1,58.76,57.29,76.65,77.74,72.23,1.234,50.2,50.87,49.72,1.438,1.644,349,19.81,1.973,0,19.73,-0.004142724,-0.005368638,2.5E-007
"2017-09-11 01:25:00",10574,"PSTI",12.9,58.09,57.46,58.15,57.17,73.79,76.79,73.66,1.217,49.59,50.21,49.19,1.468,1.406,318.2,23.55,2.85,0,19.74,-0.004142724,-0.005368638,2.5E-007
"2017-09-11 01:30:00",10575,"PSTI",12.9,56.86,58.15,58.7,56.86,73.04,73.96,70.08,1.153,49.14,50.03,48.3,1.417,1.447,357,20.06,3.507,0,19.74,-0.004684315,-0.006275873,2.5E-007
"2017-09-11 01:35:00",10576,"PSTI",12.9,55.82,56.24,56.92,55.76,75.56,75.56,73.01,1.148,48.23,48.43,48,1.747,1.503,14.55,5.835,2.192,0,19.75,-0.004684315,-0.006275873,2.5E-007
"2017-09-11 01:40:00",10577,"PSTI",12.9,56.62,56.12,56.62,55.7,72.4,75.73,72.33,1.132,48.1,48.43,47.68,1.987,1.933,9.97,3.461,2.85,0,19.75,-0.004684315,-0.006275873,2.5E-007
"2017-09-11 01:45:00",10578,"PSTI",12.89,55.27,56.1,56.68,55.27,77.88,79.24,72.36,1.16,48.34,49.25,47.76,1.746,1.924,26.76,33.34,2.85,0,19.76,-0.004114463,-0.005322918,2.5E-007
"2017-09-11 01:50:00",10579,"PSTI",12.89,54.72,54.97,55.27,54.59,79.78,79.78,77.67,1.165,48.41,48.62,48.1,1.921,1.79,348,9.29,3.069,0,19.77,-0.004114463,-0.005322918,2.5E-007
"2017-09-11 01:55:00",10580,"PSTI",12.89,54.84,54.65,54.84,54.47,79.31,80.3,79.31,1.163,48.58,48.73,48.43,2.14,2.032,342.8,3.139,3.507,0,19.77,-0.004114463,-0.005322918,2.5E-007
"2017-09-11 02:00:00",10581,"PSTI",12.89,55.64,55.1,55.7,54.78,76.34,79.31,76.31,1.153,48.4,48.61,48.15,2.604,2.281,332.9,13.84,3.288,0,19.77,-0.003967883,-0.005069825,2.5E-007
"2017-09-11 02:05:00",10582,"PSTI",12.88,55.21,55.59,56.07,55.09,77.71,77.74,75.53,1.155,48.32,48.52,48.04,2.982,2.848,0.722,7.348,4.165,0,19.78,-0.003967883,-0.005069825,2.5E-007
"2017-09-11 02:10:00",10583,"PSTI",12.89,54.59,54.91,55.33,54.41,79.58,79.65,77.57,1.157,48.34,48.55,48.14,2.928,2.992,349.6,6.78,3.288,0,19.78,-0.003967883,-0.005069825,2.5E-007
"2017-09-11 02:15:00",10584,"PSTI",12.88,55.39,54.99,55.45,54.53,76.07,79.58,76.04,1.138,48.23,48.51,47.91,2.947,2.881,346.9,3.515,4.165,0,19.78,-0.002521579,-0.002841384,2.5E-007
"2017-09-11 02:20:00",10585,"PSTI",12.88,56.74,56.15,56.8,55.33,73.45,76.07,73.38,1.154,48.21,48.42,47.88,3.183,3.079,343.5,4.048,5.261,0,19.79,-0.002521579,-0.002841384,2.5E-007
"2017-09-11 02:25:00",10586,"PSTI",12.88,56.92,56.73,56.98,56.56,72.8,73.86,72.8,1.151,48.33,48.46,48.13,3.585,3.347,332.9,6.364,5.48,0,19.79,-0.002521579,-0.002841384,2.5E-007
"2017-09-11 02:30:00",10587,"PSTI",12.88,57.05,56.97,57.11,56.74,72.29,72.97,72.26,1.148,48.29,48.41,48.13,4.059,3.884,337.1,6.801,5.48,0,19.79,-0.001221976,-0.0009604147,2.5E-007
"2017-09-11 02:35:00",10588,"PSTI",12.87,56.8,56.94,57.11,56.74,72.97,73.01,72.23,1.149,48.28,48.43,48.15,4.039,4.038,344,6.598,5.48,0,19.79,-0.001221976,-0.0009604147,2.5E-007
"2017-09-11 02:40:00",10589,"PSTI",12.88,57.11,57.08,57.41,56.74,72.53,73.18,72.06,1.155,48.43,48.58,48.21,4.077,4.058,347.3,6.337,5.918,0,19.79,-0.001221976,-0.0009604147,2.5E-007
"2017-09-11 02:45:00",10590,"PSTI",12.87,57.23,57.15,57.29,56.98,73.04,73.69,72.5,1.168,48.7,48.88,48.4,4.107,4.076,348.7,6.975,5.48,0,19.8,-0.0002555602,0.0003644844,2.5E-007
"2017-09-11 02:50:00",10591,"PSTI",12.87,58.52,57.92,58.58,57.23,69.84,73.04,69.78,1.17,48.69,48.81,48.53,4.146,4.133,335.9,6.161,5.48,0,19.8,-0.0002555602,0.0003644844,2.5E-007
"2017-09-11 02:55:00",10592,"PSTI",12.87,58.64,58.65,58.76,58.45,69.67,69.88,69.33,1.172,48.74,48.92,48.6,4.186,4.187,343.7,7.416,5.48,0,19.8,-0.0002555602,0.0003644844,2.5E-007
"2017-09-11 03:00:00",10593,"PSTI",12.87,58.39,58.49,58.7,58.27,70.12,70.56,69.67,1.169,48.84,48.99,48.66,4.182,4.142,351.4,5.572,6.138,0,19.8,0.0003739537,0.001253625,2.5E-007
"2017-09-11 03:05:00",10594,"PSTI",12.86,58.27,58.39,58.7,58.09,70.9,70.93,69.84,1.177,48.84,49,48.63,4.211,4.233,345.7,7.724,5.48,0,19.8,0.0003739537,0.001253625,2.5E-007
"2017-09-11 03:10:00",10595,"PSTI",12.86,58.15,58.2,58.33,58.03,70.7,71,70.39,1.169,48.75,48.87,48.58,4.176,4.17,344.5,8.73,5.261,0,19.8,0.0003739537,0.001253625,2.5E-007
"2017-09-11 03:15:00",10596,"PSTI",12.85,57.47,57.8,58.27,57.47,72.02,72.16,70.7,1.162,48.71,48.87,48.54,4.177,4.231,340.9,6.001,5.261,0,19.81,0.0003401055,0.001195717,2.5E-007
"2017-09-11 03:20:00",10597,"PSTI",12.86,57.41,57.5,57.66,57.29,72.43,72.5,71.85,1.166,48.61,48.73,48.44,4.045,4.109,331.3,6.597,5.48,0,19.81,0.0003401055,0.001195717,2.5E-007
"2017-09-11 03:25:00",10598,"PSTI",12.85,56.98,57.1,57.47,56.86,73.55,73.62,72.43,1.166,48.66,48.82,48.49,3.682,3.876,331.6,8.57,4.384,0,19.81,0.0003401055,0.001195717,2.5E-007
"2017-09-11 03:30:00",10599,"PSTI",12.85,56.8,56.89,57.05,56.74,73.52,73.69,73.32,1.158,48.52,48.74,48.35,3.34,3.503,330.5,5.525,4.384,0,19.81,-0.0005660977,-5.12004E-005,2.5E-007
"2017-09-11 03:35:00",10600,"PSTI",12.85,56.62,56.71,56.92,56.56,73.72,73.93,73.49,1.153,48.45,48.58,48.32,3.059,3.179,328.6,6.11,3.946,0,19.82,-0.0005660977,-5.12004E-005,2.5E-007
"2017-09-11 03:40:00",10601,"PSTI",12.85,56.74,56.65,56.86,56.49,73.38,73.93,73.32,1.153,48.38,48.49,48.25,3.192,3.087,331.2,7.278,5.918,0,19.82,-0.0005660977,-5.12004E-005,2.5E-007
"2017-09-11 03:45:00",10602,"PSTI",12.85,57.05,56.88,57.11,56.62,72.84,73.72,72.8,1.157,48.43,48.55,48.28,3.596,3.364,328.2,6.681,6.138,0,19.82,-0.001559144,-0.001433603,2.5E-007
"2017-09-11 03:50:00",10603,"PSTI",12.85,57.05,57.1,57.29,56.92,72.87,73.08,72.46,1.158,48.46,48.59,48.33,4.061,3.819,333.5,7.855,5.699,0,19.82,-0.001559144,-0.001433603,2.5E-007
"2017-09-11 03:55:00",10604,"PSTI",12.84,56.8,57.01,57.23,56.62,73.38,73.45,72.53,1.156,48.41,48.57,48.23,4.4,4.271,335.1,7.83,6.576,0,19.82,-0.001559144,-0.001433603,2.5E-007
"2017-09-11 04:00:00",10605,"PSTI",12.84,56.86,56.91,57.05,56.74,73.11,73.42,72.74,1.154,48.39,48.5,48.25,4.419,4.461,334.8,7.584,6.576,0,19.82,-9.346362E-005,0.0005784591,2.5E-007
"2017-09-11 04:05:00",10606,"PSTI",12.84,57.78,57.27,57.91,56.74,70.93,73.42,70.93,1.157,48.47,48.61,48.3,4.671,4.549,336.2,8.77,7.234,0,19.83,-9.346362E-005,0.0005784591,2.5E-007
"2017-09-11 04:10:00",10607,"PSTI",12.84,56.62,57.24,57.97,56.56,73.66,73.86,70.87,1.152,48.48,48.67,48.27,4.838,4.756,343.8,5.341,5.918,0,19.83,-9.346362E-005,0.0005784591,2.5E-007
"2017-09-11 04:15:00",10608,"PSTI",12.84,55.94,56.32,56.68,55.82,74.78,74.81,73.35,1.142,48.14,48.39,47.93,5.119,4.959,346.9,3.498,6.138,0,19.83,0.000605857,0.0014831,2.5E-007
"2017-09-11 04:20:00",10609,"PSTI",12.84,55.7,55.81,56.01,55.58,74.71,74.88,74.41,1.13,47.88,48.15,47.64,4.831,4.991,357.4,7.021,5.48,0,19.83,0.000605857,0.0014831,2.5E-007
"2017-09-11 04:25:00",10610,"PSTI",12.83,55.33,55.47,55.7,55.15,75.83,75.9,74.75,1.132,47.78,47.94,47.64,4.162,4.537,1.78,2.387,3.726,0,19.83,0.000605857,0.0014831,2.5E-007
"2017-09-11 04:30:00",10611,"PSTI",12.83,55.58,55.42,55.64,55.21,75.09,75.9,74.99,1.131,47.83,47.98,47.66,3.067,3.608,20.29,9.76,2.63,0,19.83,-0.0002900852,0.0002711704,2.5E-007
"2017-09-11 04:35:00",10612,"PSTI",12.83,54.41,54.98,55.64,54.29,77.4,77.5,75.05,1.118,47.55,47.92,47.25,2.401,2.68,2.266,11.67,3.069,0,19.84,-0.0002900852,0.0002711704,2.5E-007
"2017-09-11 04:40:00",10613,"PSTI",12.83,54.66,54.4,54.66,54.17,78.12,78.66,77.2,1.138,47.66,48,47.3,2.594,2.451,338.1,7.157,4.384,0,19.84,-0.0002900852,0.0002711704,2.5E-007
"2017-09-11 04:45:00",10614,"PSTI",12.83,55.58,55.29,55.64,54.6,75.87,78.15,75.49,1.143,48.04,48.18,47.8,2.992,2.81,331.2,8.01,5.042,0,19.84,-0.002807003,-0.003266797,2.5E-007
"2017-09-11 04:50:00",10615,"PSTI",12.82,55.33,55.28,55.64,54.97,76.38,77.23,75.9,1.141,48.09,48.27,47.89,3.49,3.22,349.6,6.182,5.699,0,19.85,-0.002807003,-0.003266797,2.5E-007
"2017-09-11 04:55:00",10616,"PSTI",12.82,56.13,55.75,56.19,55.21,73.97,76.35,73.97,1.137,47.99,48.12,47.85,3.854,3.691,340.3,4.968,5.699,0,19.85,-0.002807003,-0.003266797,2.5E-007
"2017-09-11 05:00:00",10617,"PSTI",12.82,56.68,56.48,56.75,56.13,72.71,73.97,72.57,1.14,48,48.11,47.86,4.344,4.067,340.4,6.014,6.576,0,19.85,-0.001139688,-0.0008632735,2.5E-007
"2017-09-11 05:05:00",10618,"PSTI",12.81,56.07,56.43,56.74,56.07,74.1,74.1,72.57,1.136,47.98,48.13,47.84,4.781,4.598,340.3,5.681,6.357,0,19.85,-0.001139688,-0.0008632735,2.5E-007
"2017-09-11 05:10:00",10619,"PSTI",12.82,55.77,55.83,56.13,55.64,75.26,75.33,74.07,1.142,48.02,48.14,47.91,4.882,4.798,345.4,6.58,6.357,0,19.85,-0.001139688,-0.0008632735,2.5E-007
"2017-09-11 05:15:00",10620,"PSTI",12.82,55.52,55.51,55.77,55.27,75.84,76.04,75.23,1.14,48,48.13,47.83,5.138,5.014,343.3,5.509,7.014,0,19.85,0.000283245,0.001023548,2.5E-007
"2017-09-11 05:20:00",10621,"PSTI",12.82,55.83,55.69,55.89,55.46,75.19,75.87,75.12,1.143,48.09,48.23,47.96,5.296,5.248,347.6,8.45,7.234,0,19.85,0.000283245,0.001023548,2.5E-007
"2017-09-11 05:25:00",10622,"PSTI",12.8,55.22,55.79,56.13,55.22,76.39,76.39,74.24,1.136,48.01,48.21,47.85,5.359,5.397,353.3,6.065,6.795,0,19.85,0.000283245,0.001023548,2.5E-007
"2017-09-11 05:30:00",10623,"PSTI",12.81,55.03,55.16,55.4,54.85,77.07,77.3,76.18,1.138,48,48.15,47.8,4.923,5.221,355.8,8.26,5.699,0,19.85,0.0005497135,0.001331849,2.5E-007
"2017-09-11 05:35:00",10624,"PSTI",12.81,54.85,54.85,55.22,54.36,76.56,78.09,75.71,1.123,47.73,48.05,47.49,4.249,4.61,356.4,8.5,4.384,0,19.85,0.0005497135,0.001331849,2.5E-007
"2017-09-11 05:40:00",10625,"PSTI",12.81,55.16,54.68,55.22,54.3,75.54,77.95,75.54,1.121,47.69,47.87,47.53,3.468,3.796,0.396,2.362,3.288,0,19.85,0.0005497135,0.001331849,2.5E-007
"2017-09-11 05:45:00",10626,"PSTI",12.81,55.83,55.47,56.01,55.15,73.29,75.54,73.22,1.114,47.53,47.69,47.32,3.08,3.172,356.9,4.96,4.165,0,19.86,-0.001086654,-0.0008068921,2.5E-007
"2017-09-11 05:50:00",10627,"PSTI",12.8,55.46,55.84,56.07,55.46,74.55,74.55,72.64,1.118,47.45,47.68,47.25,3.042,3.056,352,4.211,4.165,0,19.86,-0.001086654,-0.0008068921,2.5E-007
"2017-09-11 05:55:00",10628,"PSTI",12.8,55.1,55.09,55.46,54.85,75.3,75.77,74.58,1.115,47.45,47.58,47.28,2.725,2.934,336.5,11.41,3.069,0,19.87,-0.001086654,-0.0008068921,2.5E-007
"2017-09-11 06:00:00",10629,"PSTI",12.79,55.53,55.36,55.53,55.1,75.44,75.84,74.69,1.134,47.72,48.05,47.36,2.062,2.469,314.3,6.444,1.973,0,19.88,-0.002308033,-0.002523104,0.001804278
"2017-09-11 06:05:00",10630,"PSTI",12.79,54.79,55.12,55.53,54.79,76.52,76.59,75.3,1.12,47.72,47.91,47.54,1.038,1.509,320,8.93,0.877,0,19.88,-0.002308033,-0.002523104,0.001804278
"2017-09-11 06:10:00",10631,"PSTI",12.79,53.99,54.38,54.85,53.93,78.29,78.29,76.49,1.113,47.51,47.76,47.21,0.978,0.895,344.5,12.27,3.288,0,19.9,-0.002308033,-0.002523104,0.001804278
"2017-09-11 06:15:00",10632,"PSTI",12.79,55.58,55.08,55.65,53.99,74.41,78.29,73.8,1.121,47.51,47.8,47.11,1.624,1.257,316.2,7.343,3.946,0,19.9,-0.005334099,-0.007392741,0.00869573
"2017-09-11 06:20:00",10633,"PSTI",12.79,55.34,55.52,55.77,55.28,74.86,75.43,73.8,1.118,47.62,47.82,47.32,2.458,2.06,320.3,7.924,3.726,0,19.91,-0.005334099,-0.007392741,0.00869573
"2017-09-11 06:25:00",10634,"PSTI",12.78,54.67,55.24,55.52,54.55,76.32,76.35,74.79,1.112,47.58,47.79,47.27,2.586,2.628,354.7,16.89,3.069,0,19.91,-0.005334099,-0.007392741,0.00869573
"2017-09-11 06:30:00",10635,"PSTI",12.79,53.81,54.11,54.61,53.69,81.5,81.5,76.39,1.152,47.6,48.32,47.2,1.705,2.171,19.37,45.52,1.534,0,19.92,0.003841244,0.00664669,0.02149467
"2017-09-11 06:35:00",10636,"PSTI",12.78,53.14,53.37,53.81,53.08,80.1,84.2,80.1,1.103,48.12,48.74,47.18,1.121,1.376,189.4,16.54,1.754,0,19.94,0.003841244,0.00664669,0.02149467
"2017-09-11 06:40:00",10637,"PSTI",12.78,52.9,52.52,53.14,52.04,81.9,83.6,79.83,1.119,47.14,47.68,46.61,0.919,0.988,254.9,25.13,2.192,0,19.95,0.003841244,0.00664669,0.02149467
"2017-09-11 06:45:00",10638,"PSTI",12.78,52.83,52.83,53.14,52.59,80.9,81.9,79.76,1.102,47.03,47.56,46.55,1.338,1.129,318.8,19.21,2.85,0.03149372,19.97,0.001638828,0.002760504,0.04714511
"2017-09-11 06:50:00",10639,"PSTI",12.78,52.65,52.92,53.14,52.53,82.4,82.4,79.66,1.115,47.22,47.82,46.84,1.122,1.29,267.1,74.34,1.534,0.2005342,19.97,0.001638828,0.002760504,0.04714511
"2017-09-11 06:55:00",10640,"PSTI",12.77,52.53,52.5,52.65,52.28,82.1,85.2,82.1,1.106,47.66,48.24,47.25,1.005,0.986,356,60.11,2.411,0.6072704,19.97,0.001638828,0.002760504,0.04714511
"2017-09-11 07:00:00",10641,"PSTI",12.78,52.04,52.45,52.65,52.04,85.6,85.6,80.4,1.133,47.22,48.07,46.59,1.197,1.098,359.4,19.12,3.069,1.286114,19.97,0.001777261,0.002836173,0.08392791
"2017-09-11 07:05:00",10642,"PSTI",12.77,51.61,51.69,52.1,51.42,83.5,85.9,82.7,1.087,47.06,47.95,46.43,1.874,1.502,0.305,8.23,3.069,2.229731,19.97,0.001777261,0.002836173,0.08392791
"2017-09-11 07:10:00",10643,"PSTI",12.77,50.93,51.34,51.85,50.87,85.5,86,83.5,1.086,46.98,47.7,46.44,1.976,2.034,32.39,11.7,2.192,3.559086,19.97,0.001777261,0.002836173,0.08392791
"2017-09-11 07:15:00",10644,"PSTI",12.78,51.06,50.99,51.18,50.81,85.5,86,85.2,1.092,46.85,47.07,46.62,1.512,1.732,33.34,9.86,1.534,5.471725,19.97,0.002828598,0.00420597,0.1249415
"2017-09-11 07:20:00",10645,"PSTI",12.78,51.55,51.21,51.61,50.87,83.1,85.8,83.1,1.079,46.85,47.08,46.55,1.241,1.32,4.732,6.869,2.63,8.047174,19.97,0.002828598,0.00420597,0.1249415
"2017-09-11 07:25:00",10646,"PSTI",12.78,51.18,51.34,51.67,51.06,86.6,87.4,83.1,1.11,47.32,47.8,46.59,1.709,1.43,14.1,6.194,3.507,11.99142,19.97,0.002828598,0.00420597,0.1249415
"2017-09-11 07:30:00",10647,"PSTI",12.79,51.61,51.32,51.67,51.12,85.6,86.6,85.5,1.115,47.3,47.76,47.01,2.432,2.075,6.759,4.641,3.507,21.29292,19.97,0.005559607,0.006961848,0.1678739
"2017-09-11 07:35:00",10648,"PSTI",12.78,51.42,51.39,51.61,51.12,85,86.6,84.4,1.099,47.26,47.74,46.73,2.854,2.72,2.885,5.364,3.507,33.90509,19.97,0.005559607,0.006961848,0.1678739
"2017-09-11 07:40:00",10649,"PSTI",12.8,52.41,51.91,52.47,51.3,85.4,86.8,84.6,1.145,47.84,48.55,46.91,2.857,2.864,8.36,6.693,3.507,48.37277,19.97,0.005559607,0.006961848,0.1678739
"2017-09-11 07:45:00",10650,"PSTI",12.8,52.65,52.61,52.77,52.41,85,85.4,83.4,1.151,48.18,48.53,47.65,2.547,2.722,6.753,7.801,3.069,60.46674,19.97,0.01137627,0.01386219,0.2114982
"2017-09-11 07:50:00",10651,"PSTI",12.81,53.02,52.81,53.02,52.59,85.2,86.6,84.7,1.169,48.62,48.98,48.25,2.066,2.29,33.15,10.35,1.973,72.31768,19.97,0.01137627,0.01386219,0.2114982
"2017-09-11 07:55:00",10652,"PSTI",12.81,54,53.68,54.18,53.02,82.2,85.7,82.1,1.17,48.97,49.49,48.6,1.489,1.783,50.03,9.21,1.973,84.72679,19.98,0.01137627,0.01386219,0.2114982
"2017-09-11 08:00:00",10653,"PSTI",12.82,54.92,54.45,54.92,54.06,81.2,85,80.5,1.194,49.3,49.95,48.73,1.562,1.472,47.95,8.24,3.507,97.7209,19.98,0.01537376,0.01774167,0.2548699
"2017-09-11 08:05:00",10654,"PSTI",12.82,55.35,55.19,55.47,54.86,79.63,82.8,77.82,1.189,49.12,49.99,48.4,2.009,1.765,30.56,9.36,3.726,111.3289,19.98,0.01537376,0.01774167,0.2548699
"2017-09-11 08:10:00",10655,"PSTI",12.84,55.71,55.55,55.78,55.29,81.1,81.2,77.72,1.228,49.38,50.06,48.61,2.577,2.306,11.51,7.291,3.507,125.2667,19.98,0.01537376,0.01774167,0.2548699
"2017-09-11 08:15:00",10656,"PSTI",12.85,56.45,55.94,56.45,55.53,81.1,81.7,78.91,1.261,49.95,50.86,49.19,2.547,2.605,9.84,8.24,2.85,139.445,19.98,0.02150703,0.02500349,0.2981127
"2017-09-11 08:20:00",10657,"PSTI",12.87,57.31,56.91,57.43,56.33,77.65,81.1,75.54,1.245,50.3,50.95,49.54,2.383,2.45,3.487,10.18,3.507,153.5757,19.98,0.02150703,0.02500349,0.2981127
"2017-09-11 08:25:00",10658,"PSTI",12.89,58.35,57.75,58.35,57.31,75,77.34,74.04,1.249,50.03,50.67,49.17,2.441,2.411,7.401,4.824,3.507,167.6664,19.99,0.02150703,0.02500349,0.2981127
"2017-09-11 08:30:00",10659,"PSTI",12.91,59.21,58.76,59.27,58.17,71.42,75,71.25,1.226,50.27,50.71,49.75,2.579,2.497,8.43,3.666,3.288,181.8478,19.99,0.0284055,0.03313297,0.34037
"2017-09-11 08:35:00",10660,"PSTI",12.94,60.06,59.71,60.13,59.21,71.15,74.35,69.21,1.259,50.49,51.67,49.33,2.833,2.725,7.7,3.955,3.726,196.2983,19.99,0.0284055,0.03313297,0.34037
"2017-09-11 08:40:00",10661,"PSTI",12.97,60.86,60.48,60.98,60,69.65,73.02,67.37,1.268,50.83,51.71,49.78,2.913,2.859,7.902,4.575,3.946,211.1355,19.99,0.0284055,0.03313297,0.34037
"2017-09-11 08:45:00",10662,"PSTI",13.01,61.84,61.38,61.84,60.8,68.66,71.56,65.53,1.295,51.01,52.14,49.67,3.054,2.985,353.3,21.96,3.946,226.1879,19.99,0.03676356,0.04337621,0.3815148
"2017-09-11 08:50:00",10663,"PSTI",13.05,61.96,61.89,62.09,61.66,67.23,71.01,66.69,1.273,51.46,52.49,50.61,3.1,3.095,336.9,13.8,4.822,241.1322,19.99,0.03676356,0.04337621,0.3815148
"2017-09-11 08:55:00",10664,"PSTI",13.11,62.08,62.13,62.39,61.84,67.81,69.48,65.46,1.289,51.19,52.19,50.41,3.111,3.071,0,14.19,4.384,255.9882,20,0.03676356,0.04337621,0.3815148
"2017-09-11 09:00:00",10665,"PSTI",13.22,62.81,62.4,62.81,62.02,63.45,69.98,62.53,1.238,50.88,52.55,49.11,3.221,3.18,8.8,9.14,4.384,271.0609,20,0.04460948,0.05263345,0.4213176
"2017-09-11 09:05:00",10666,"PSTI",13.33,63.3,63.02,63.3,62.75,63.79,68.62,60.86,1.266,50.83,52.83,49.19,3.179,3.196,11.6,8.13,4.165,286.3456,20,0.04460948,0.05263345,0.4213176
"2017-09-11 09:10:00",10667,"PSTI",13.47,63.79,63.7,64.21,63.17,62.59,65.62,57.56,1.264,50.17,52.44,48.55,3.149,3.206,356.6,19.31,4.822,301.5725,20,0.04460948,0.05263345,0.4213176
"2017-09-11 09:15:00",10668,"PSTI",13.6,64.15,63.91,64.28,63.6,66.98,70.49,60.01,1.37,51.79,54.04,49.8,2.951,3.053,5.709,12.89,3.726,316.5791,20,0.05266368,0.06198465,0.4599896
"2017-09-11 09:20:00",10669,"PSTI",13.72,64.52,64.26,64.58,64.03,63.04,68.01,58.75,1.306,51.96,53.56,49.51,2.88,2.893,6.491,13.62,4.603,331.526,20,0.05266368,0.06198465,0.4599896
"2017-09-11 09:25:00",10670,"PSTI",13.84,64.4,64.43,64.64,63.97,58.2,65.28,58.2,1.201,50.95,52.5,49.43,2.792,2.873,11.37,13.87,4.165,346.5069,20,0.05266368,0.06198465,0.4599896
"2017-09-11 09:30:00",10671,"PSTI",13.93,65.38,64.96,65.62,64.4,62.42,64.81,57.28,1.332,50.9,52.91,49.12,2.705,2.709,53.92,23.58,3.507,361.5789,20,0.05975752,0.06927027,0.4962121
"2017-09-11 09:35:00",10672,"PSTI",14.03,67.34,66,67.34,65.07,60.21,63.17,54.9,1.375,50.77,53.33,49.16,1.942,2.38,76.65,55.59,2.85,376.5654,20,0.05975752,0.06927027,0.4962121
"2017-09-11 09:40:00",10673,"PSTI",14.12,66.6,67.11,67.83,66.42,55.62,61.06,53.88,1.239,51.18,53.21,49.56,1.522,1.672,37.16,35.38,3.069,391.3736,20,0.05975752,0.06927027,0.4962121
"2017-09-11 09:45:00",10674,"PSTI",14.18,68.07,67.31,68.07,66.36,58.27,60.62,52.08,1.365,50.58,53.13,49.48,0.742,1.161,343.8,80.7,1.754,406.0043,20,0.06719682,0.07583251,0.5310609
"2017-09-11 09:50:00",10675,"PSTI",14.24,68.07,68.68,69.3,68.07,56.5,60.93,52.18,1.324,51.8,55.04,50.6,1.003,0.76,49.88,58.86,2.63,420.3287,20.01,0.06719682,0.07583251,0.5310609
"2017-09-11 09:55:00",10676,"PSTI",14.28,69.24,68.52,69.42,67.71,51.19,60.52,51.19,1.248,51.97,54.97,49.88,0.766,0.9,73.87,19.25,2.192,434.662,20.01,0.06719682,0.07583251,0.5310609
"2017-09-11 10:00:00",10677,"PSTI",14.33,68.38,68.83,69.3,68.38,53.44,58.17,51.23,1.265,51.65,53.55,50.02,1.272,0.947,78.4,44.14,3.726,448.6322,20.01,0.07388741,0.08106454,0.5621102
"2017-09-11 10:05:00",10678,"PSTI",14.35,68.44,68.54,68.81,68.19,59.49,63.51,52.08,1.412,51.66,55.73,50.32,1.361,1.344,64.86,24.23,3.726,462.6226,20.01,0.07388741,0.08106454,0.5621102
"2017-09-11 10:10:00",10679,"PSTI",14.43,68.8,68.17,68.8,67.7,53.03,59.46,52.11,1.274,51.24,53.89,49.71,1.632,1.568,61.49,41.77,3.507,476.0972,20.01,0.07388741,0.08106454,0.5621102
"2017-09-11 10:15:00",10680,"PSTI",14.28,68.92,69.18,69.53,68.8,59.22,61.6,51.73,1.428,52.72,55.51,50.48,1.81,1.698,94.3,40.28,4.603,489.3444,20.01,0.08156689,0.09088191,0.5915927
"2017-09-11 10:20:00",10681,"PSTI",14.23,69.53,69.34,69.65,68.8,53.8,59.08,48.46,1.325,50.63,54.13,49.16,1.666,1.785,225,53.06,2.85,502.3553,20.01,0.08156689,0.09088191,0.5915927
"2017-09-11 10:25:00",10682,"PSTI",14.18,70.51,70.06,70.57,69.53,49.28,56.49,48.53,1.255,51.33,53.84,49.93,1.604,1.589,138.1,22.2,3.069,515.0098,20.01,0.08156689,0.09088191,0.5915927
"2017-09-11 10:30:00",10683,"PSTI",14.15,71.05,70.92,71.36,70.51,56.25,57.07,47.78,1.459,51.89,55.06,50.19,1.173,1.444,132.5,55.1,2.63,527.9972,20.01,0.08938124,0.09981611,0.6191854
"2017-09-11 10:35:00",10684,"PSTI",14.13,71.48,70.89,71.48,70.56,51.72,58.46,47.61,1.361,52.46,55.73,49.82,1.044,1.144,49.35,51.65,2.192,540.6409,20.01,0.08938124,0.09981611,0.6191854
"2017-09-11 10:40:00",10685,"PSTI",14.11,71.72,71.59,71.97,71.11,52.75,60.44,45.8,1.4,52.14,57.36,49.71,0.792,0.901,19.67,38.92,2.192,553.3333,20.01,0.08938124,0.09981611,0.6191854
"2017-09-11 10:45:00",10686,"PSTI",14.09,72.33,71.65,72.39,71.11,50.02,58.94,47.81,1.355,52.81,56.64,50.6,0.611,0.768,41.86,19.13,1.754,565.1252,20.01,0.09534854,0.104396,0.6418347
"2017-09-11 10:50:00",10687,"PSTI",14.08,73.31,72.96,73.68,72.33,47.47,55.98,44.44,1.329,52.76,56.12,50.56,0.73,0.576,111.1,56.85,2.85,576.6963,20.01,0.09534854,0.104396,0.6418347
"2017-09-11 10:55:00",10688,"PSTI",14.08,72.75,72.99,73.74,72.2,56.18,57.98,44.78,1.544,53.17,57.75,49.98,1.044,0.92,123.3,60.82,3.726,588.309,20.01,0.09534854,0.104396,0.6418347
"2017-09-11 11:00:00",10689,"PSTI",14.07,73.55,72.93,73.67,72.51,47.67,55.33,44.88,1.345,52.21,55.91,50.12,1.292,1.175,177.1,56.06,2.63,599.8995,20.01,0.1024735,0.1120219,0.6626649
"2017-09-11 11:05:00",10690,"PSTI",14.06,72.88,73.35,74.04,72.57,51.51,55.73,45.02,1.421,53.41,56.8,50.45,1.412,1.357,38.5,28.86,3.726,610.8868,20.01,0.1024735,0.1120219,0.6626649
"2017-09-11 11:10:00",10691,"PSTI",14.05,72.81,72.52,72.81,72.14,46.95,55.12,44.74,1.293,51.87,55.81,49.97,1.345,1.404,49.32,13.73,4.384,612.2917,20.01,0.1024735,0.1120219,0.6626649
"2017-09-11 11:15:00",10692,"PSTI",14.05,74.16,73.38,74.16,72.75,46.65,53.76,43.55,1.344,51.55,55.29,49.83,1.104,1.177,321.5,66.29,1.534,603.6529,20.01,0.103726,0.1146939,0.6813398
"2017-09-11 11:20:00",10693,"PSTI",14.05,73.67,74.14,74.53,73.67,43.59,48.38,42.36,1.235,50.94,53.64,49.78,1.101,1.119,242.5,59.66,3.726,598.9372,20.01,0.103726,0.1146939,0.6813398
"2017-09-11 11:25:00",10694,"PSTI",14.04,74.65,74.23,74.65,73.61,48.55,48.55,42.53,1.422,51.22,54.02,50.01,0.977,0.953,229.3,50.22,3.507,610.16,20.01,0.103726,0.1146939,0.6813398
"2017-09-11 11:30:00",10695,"PSTI",14.04,76.24,75.71,76.49,74.65,42.06,50.73,42.06,1.299,53.16,56.8,51.31,1.137,1.067,235.2,56.63,3.288,624.8163,20.01,0.1095452,0.1203751,0.6970052
"2017-09-11 11:35:00",10696,"PSTI",14.03,74.65,74.87,76.24,74.22,44.1,54.51,41.44,1.291,52.31,57.26,50.16,1.237,1.296,59.13,30.02,4.384,646.7505,20.02,0.1095452,0.1203751,0.6970052
"2017-09-11 11:40:00",10697,"PSTI",14.03,74.96,74.95,75.39,74.53,43.01,54.44,41.99,1.273,53.11,57.57,50.33,1.265,1.242,68.18,56.14,3.288,654.5598,20.01,0.1095452,0.1203751,0.6970052
"2017-09-11 11:45:00",10698,"PSTI",14.02,75.02,74.92,75.14,74.65,45.59,52.09,42.26,1.352,52.52,56.2,50.47,1.519,1.402,62.63,47.48,3.726,673.5961,20.02,0.1176351,0.1297814,0.70762
"2017-09-11 11:50:00",10699,"PSTI",14.02,76.61,75.77,76.73,74.96,48.59,56.69,42.33,1.519,53.73,60.24,50.72,1.27,1.321,128.7,92.4,2.63,682.8795,20.02,0.1176351,0.1297814,0.70762
"2017-09-11 11:55:00",10700,"PSTI",14.01,75.94,76.32,76.98,75.81,42.97,48.49,41.1,1.314,52.09,55.77,50.77,1.835,1.535,237.7,33.57,5.042,697.5851,20.02,0.1176351,0.1297814,0.70762
"2017-09-11 12:00:00",10701,"PSTI",14.01,76.67,76.29,76.98,75.63,40.66,49,39.2,1.274,51.51,55.84,50.14,2.337,2.102,286.3,20.32,5.261,706.2816,20.02,0.1247231,0.138696,0.7164159
"2017-09-11 12:05:00",10702,"PSTI",14.01,77.84,76.93,77.84,76.37,42.19,49.88,37.73,1.374,52.59,56.78,49.67,2.601,2.495,306.6,43.2,3.726,712.3386,20.02,0.1247231,0.138696,0.7164159
"2017-09-11 12:10:00",10703,"PSTI",14.01,78.2,78.08,78.33,77.77,37.39,42.06,34.57,1.232,50.52,52.98,47.84,2.3,2.552,301.6,29.07,4.384,717.9865,20.02,0.1247231,0.138696,0.7164159
"2017-09-11 12:15:00",10704,"PSTI",14,79.3,78.57,79.43,77.9,43.55,46.58,36.07,1.488,51.69,56.67,49.05,1.69,1.997,209.1,50.49,3.069,723.7308,20.02,0.1311897,0.1485411,0.7227473
"2017-09-11 12:20:00",10705,"PSTI",14,77.77,78.48,79.37,77.59,42.97,48.42,37.8,1.396,53.63,57.61,51.18,1.962,1.859,126.2,22.58,4.822,730.3152,20.02,0.1311897,0.1485411,0.7227473
"2017-09-11 12:25:00",10706,"PSTI",14,76.73,77.12,77.83,76.73,39.98,47.87,38.89,1.255,52.4,55.83,50.61,2.177,2.038,65.54,11.13,4.822,737.939,20.02,0.1311897,0.1485411,0.7227473
"2017-09-11 12:30:00",10707,"PSTI",14,77.16,76.99,77.34,76.61,38.52,51.04,37.97,1.226,51.71,57.47,49.4,2.508,2.325,84.7,24.75,5.48,741.5298,20.02,0.1326998,0.1489083,0.7232977
"2017-09-11 12:35:00",10708,"PSTI",14,77.58,77.43,77.71,77.1,35.66,46.95,35.62,1.151,50.83,55.55,48.31,2.171,2.334,106.9,30.13,3.507,745.4664,20.02,0.1326998,0.1489083,0.7232977
"2017-09-11 12:40:00",10709,"PSTI",13.99,78.56,78.13,78.56,77.58,34.8,48.93,34.8,1.16,50.76,57.58,48.23,1.755,1.905,3.835,51.25,2.85,748.6234,20.02,0.1326998,0.1489083,0.7232977
"2017-09-11 12:45:00",10710,"PSTI",13.99,79.48,78.98,79.54,78.5,34.84,39.09,33.1,1.197,49.19,52.08,47.59,1.421,1.57,292.3,36.23,2.192,752.9183,20.02,0.1348201,0.1512754,0.7248964
"2017-09-11 12:50:00",10711,"PSTI",13.99,78.56,79.35,79.96,78.56,35.45,47.36,35.11,1.182,52.43,58.07,49.01,1.418,1.325,29.38,32.01,4.165,755.0891,20.02,0.1348201,0.1512754,0.7248964
"2017-09-11 12:55:00",10712,"PSTI",14,80.3,79.41,80.4,78.56,46.13,46.64,34.8,1.627,51.64,58.09,48.93,1.115,1.327,349,52.6,1.754,756.181,20.02,0.1348201,0.1512754,0.7248964
"2017-09-11 13:00:00",10713,"PSTI",14,81.1,81.2,81.7,80.3,34.97,46.78,32.29,1.266,52.45,58.22,49.11,1.25,1.083,261.5,57.42,4.822,756.1428,20.02,0.1350713,0.1490011,0.7175341
"2017-09-11 13:05:00",10714,"PSTI",14,81.2,81,81.4,80.6,35.18,43.21,34.02,1.281,52.02,56.58,50.11,1.32,1.396,195.1,27.6,4.603,758.6825,20.02,0.1350713,0.1490011,0.7175341
"2017-09-11 13:10:00",10715,"PSTI",13.99,82.2,81.8,82.4,81.2,39.74,49.3,34.7,1.494,54.69,61.49,51.17,1.238,1.258,284.2,96.6,1.315,761.5453,20.02,0.1350713,0.1490011,0.7175341
"2017-09-11 13:15:00",10716,"PSTI",13.99,80.6,81.3,82.2,80.5,42.83,44.97,36.37,1.529,54.63,58.05,51.58,1.76,1.635,127.4,21.98,6.357,767.3419,20.02,0.1388175,0.1537262,0.7072829
"2017-09-11 13:20:00",10717,"PSTI",13.99,81.3,81,81.4,80.5,35.45,47.49,34.53,1.293,53.37,58.98,50.67,1.844,1.769,148.3,20.97,5.042,771.592,20.02,0.1388175,0.1537262,0.7072829
"2017-09-11 13:25:00",10718,"PSTI",13.99,80.8,81.1,81.6,80.6,37.42,43,33.54,1.341,51.76,56.88,49.7,2.053,1.953,36.77,39.14,2.411,774.6307,20.02,0.1388175,0.1537262,0.7072829
"2017-09-11 13:30:00",10719,"PSTI",13.98,81.1,81.1,81.3,80.8,35.76,47.63,32.32,1.294,52.23,59.51,48.63,1.37,1.684,28.3,33.75,3.726,775.7555,20.02,0.1398113,0.15635,0.6976455
"2017-09-11 13:35:00",10720,"PSTI",13.98,82.7,81.8,82.8,81,38.34,48.72,32.52,1.464,53.67,60.48,48.9,1.117,1.183,137.8,79.27,3.069,773.3002,20.02,0.1398113,0.15635,0.6976455
"2017-09-11 13:40:00",10721,"PSTI",13.98,81.1,81.8,82.8,81,37.01,42.39,32.52,1.342,52.88,57.37,49.7,1.613,1.361,78.42,37.23,5.699,771.8699,20.02,0.1398113,0.15635,0.6976455
"2017-09-11 13:45:00",10722,"PSTI",13.98,80.9,80.9,81.2,80.6,45.93,47.08,34.97,1.652,53.53,58.96,50.68,2.064,1.842,48.7,11.77,4.384,769.9521,20.02,0.1383414,0.1534159,0.6818789
"2017-09-11 13:50:00",10723,"PSTI",13.98,82,81.4,82,80.8,35.76,45.62,34.22,1.333,53.5,58.86,50.37,2.348,2.222,102.9,41.07,4.165,769.4304,20.02,0.1383414,0.1534159,0.6818789
"2017-09-11 13:55:00",10724,"PSTI",13.98,83.3,82.4,83.6,81.6,28.71,48,28.71,1.118,52.88,61.12,47.53,2.567,2.474,153.4,47.26,5.48,767.3947,20.02,0.1383414,0.1534159,0.6818789
"2017-09-11 14:00:00",10725,"PSTI",13.98,84.1,83.3,84.1,82.7,32.52,35.52,28.71,1.297,49.51,53.91,47.56,2.255,2.46,291.9,78.03,4.603,767.0057,20.02,0.1415396,0.1608775,0.6658444
"2017-09-11 14:05:00",10726,"PSTI",13.98,84.4,84.5,84.9,83.9,26.54,34.91,26.54,1.069,49.52,53.65,46.33,2.307,2.21,302.1,36.99,4.603,766.9068,20.02,0.1415396,0.1608775,0.6658444
"2017-09-11 14:10:00",10727,"PSTI",13.98,84.3,84.4,84.8,84.1,26.33,33.54,25.65,1.058,47.81,52.67,45.57,2.017,2.12,270.9,63.03,3.946,766.9006,20.02,0.1415396,0.1608775,0.6658444
"2017-09-11 14:15:00",10728,"PSTI",13.98,84.9,84.6,84.9,84.2,25.99,32.73,24.94,1.063,46.41,52,44.84,2.157,2.046,231.3,25.72,5.699,764.365,20.02,0.1414861,0.1609543,0.6499945
"2017-09-11 14:20:00",10729,"PSTI",13.98,84.6,84.3,84.9,83.7,29.43,36.95,26.03,1.192,49.01,54.88,46.18,2.107,2.238,339.6,36.32,4.603,760.0242,20.02,0.1414861,0.1609543,0.6499945
"2017-09-11 14:25:00",10730,"PSTI",13.98,85.4,85,85.7,84.5,26.33,31.88,26.23,1.096,48.3,51.82,46.71,2.471,2.312,269.3,30.59,6.795,755.3674,20.02,0.1414861,0.1609543,0.6499945
"2017-09-11 14:30:00",10731,"PSTI",13.97,84.6,85.3,85.9,84.5,33.48,35.24,25.86,1.356,48.85,54.56,46.11,2.538,2.49,209.3,54.75,4.384,751.9171,20.02,0.1403209,0.1606776,0.6252294
"2017-09-11 14:35:00",10732,"PSTI",13.97,83.2,83.9,84.8,83.2,30.07,38.44,26.03,1.167,49.66,56.63,45.97,2.846,2.673,108,25.38,4.822,747.7909,20.02,0.1403209,0.1606776,0.6252294
"2017-09-11 14:40:00",10733,"PSTI",13.97,83.9,83.9,84.3,83.2,28.1,35.65,26.54,1.114,49.07,54.07,45.97,2.994,2.961,146.8,15.3,5.48,741.4837,20.02,0.1403209,0.1606776,0.6252294
"2017-09-11 14:45:00",10734,"PSTI",13.97,83.6,83.7,83.9,83.5,30.96,37.15,26.16,1.218,48.49,54.82,45.28,2.697,2.818,68.96,23.76,3.507,735.9327,20.02,0.1379075,0.1597995,0.5980925
"2017-09-11 14:50:00",10735,"PSTI",13.96,84.9,84,84.9,83.4,26.03,39.87,25.38,1.067,49.02,56.66,45.42,2.353,2.462,10.54,86.7,5.261,729.7622,20.02,0.1379075,0.1597995,0.5980925
"2017-09-11 14:55:00",10736,"PSTI",13.96,85.5,85.3,85.9,84.8,27.69,38.27,25.18,1.158,48.39,57.48,45.41,1.576,1.947,196.5,70.64,4.165,726.435,20.02,0.1379075,0.1597995,0.5980925
"2017-09-11 15:00:00",10737,"PSTI",13.96,84.4,85,85.7,84.3,27.08,38.71,26.26,1.091,50.02,57.47,46.87,1.799,1.623,58.85,49.84,4.822,719.4554,20.02,0.1323467,0.1505676,0.568593
"2017-09-11 15:05:00",10738,"PSTI",13.96,85.7,85,85.7,84.3,24.77,35.89,20.65,1.039,46.68,54.84,40.55,2.244,1.972,158.5,22.89,7.453,713.7839,20.02,0.1323467,0.1505676,0.568593
"2017-09-11 15:10:00",10739,"PSTI",13.95,86.2,85.8,86.3,85.5,21.09,28.71,18,0.899,42.97,49.74,37.43,3.103,2.695,168.3,32.68,7.014,705.6194,20.02,0.1323467,0.1505676,0.568593
"2017-09-11 15:15:00",10740,"PSTI",13.95,87.2,86.6,87.2,86,27.28,27.28,20.21,1.202,43.03,49.46,40.79,3.334,3.43,260.4,30.42,8.55,696.6038,20.02,0.1310517,0.1533848,0.54162
"2017-09-11 15:20:00",10741,"PSTI",13.94,86.3,86.6,87.4,86.2,24.09,27.39,21.02,1.031,45.75,49.18,42.33,4.028,3.745,177.4,13.58,7.891,687.507,20.02,0.1310517,0.1533848,0.54162
"2017-09-11 15:25:00",10742,"PSTI",13.94,86.3,85.9,86.4,85.6,29.12,30.04,20.17,1.246,44.33,51.11,40.45,3.742,3.905,158.5,38.28,8.11,677.5125,20.02,0.1310517,0.1533848,0.54162
"2017-09-11 15:30:00",10743,"PSTI",13.93,86.5,86.6,87,86.1,23.34,30.82,19.15,1.007,44.41,52.18,39.57,4.533,3.949,179.1,25.54,8.77,668.6653,20.02,0.1320967,0.1600596,0.5065963
"2017-09-11 15:35:00",10744,"PSTI",13.93,85.2,86.1,86.6,85.2,21.81,29.36,19.53,0.903,44.61,50.76,39.96,5.154,4.937,146.5,14.81,10.52,660.4051,20.02,0.1320967,0.1600596,0.5065963
"2017-09-11 15:40:00",10745,"PSTI",13.93,85.4,85.4,85.7,85.2,27.73,31.47,20.85,1.154,45.81,51.84,40.7,5.605,5.276,132.2,16.79,7.234,653.1812,20.02,0.1320967,0.1600596,0.5065963
"2017-09-11 15:45:00",10746,"PSTI",13.93,85.7,85.7,85.9,85.3,26.4,32.9,21.84,1.108,46.94,53.42,42.3,5.88,5.874,156.5,16.09,9.64,646.7177,20.02,0.1341937,0.1683644,0.4690904
"2017-09-11 15:50:00",10747,"PSTI",13.92,85.2,85.5,85.9,85,27.9,29.33,22.18,1.152,45.97,50.3,42.19,5.159,5.518,124.5,15.82,7.453,636.9289,20.02,0.1341937,0.1683644,0.4690904
"2017-09-11 15:55:00",10748,"PSTI",13.92,85.8,85.6,86,85.1,28.1,32.32,20.51,1.184,46.55,52.3,40.78,4.97,5.237,146.2,18.46,7.234,625.6247,20.02,0.1341937,0.1683644,0.4690904
"2017-09-11 16:00:00",10749,"PSTI",13.92,84.7,85.1,86,84.6,25.62,30.28,20.62,1.042,43.98,51.16,40.15,3.722,4.289,51.31,32.11,4.822,612.1901,20.02,0.1245436,0.1565477,0.4307695
"2017-09-11 16:05:00",10750,"PSTI",13.91,84.3,84.2,84.7,83.8,23.68,32.01,22.11,0.952,46.43,51.12,41.68,2.698,3.14,58.38,31.61,3.507,595.6854,20.02,0.1245436,0.1565477,0.4307695
"2017-09-11 16:10:00",10751,"PSTI",13.91,84.7,84.7,85.2,84.2,25.65,30.89,21.4,1.045,45.02,50.65,40.71,2.727,2.51,108.3,16.26,7.234,583.003,20.02,0.1245436,0.1565477,0.4307695
"2017-09-11 16:15:00",10752,"PSTI",13.91,85.3,84.8,85.3,84.6,29.97,31.3,21.43,1.243,44.85,51.22,41,2.598,2.706,71.54,38.21,5.042,571.1946,20.02,0.1064918,0.127132,0.3905534
"2017-09-11 16:20:00",10753,"PSTI",13.91,85.9,85.4,86,85.2,27.01,33.75,21.7,1.142,46.41,53.69,41.78,2.268,2.466,93.8,61.95,3.507,562.0012,20.01,0.1064918,0.127132,0.3905534
"2017-09-11 16:25:00",10754,"PSTI",13.91,86.1,86,86.3,85.7,21.87,32.05,21.64,0.932,46.39,52.86,42.46,1.79,1.935,121.6,47.03,7.014,548.7369,20.01,0.1064918,0.127132,0.3905534
"2017-09-11 16:30:00",10755,"PSTI",13.91,86.6,86.5,86.9,86,20.68,29.73,20.51,0.894,44.82,51.04,41.44,2.266,1.944,182.9,23.98,5.261,535.8494,20.01,0.09629408,0.1133628,0.3484474
"2017-09-11 16:35:00",10756,"PSTI",13.91,86.3,86.4,86.6,86.1,23.95,28.03,20.38,1.025,43.43,49.46,40.96,2.585,2.463,162.3,33.67,3.946,522.4607,20.01,0.09629408,0.1133628,0.3484474
"2017-09-11 16:40:00",10757,"PSTI",13.91,84.4,85.4,86.4,84.4,24.97,30.35,21.3,1.008,44.71,50.22,41.73,2.642,2.73,45.84,17.37,4.384,507.4807,20.01,0.09629408,0.1133628,0.3484474
"2017-09-11 16:45:00",10758,"PSTI",13.91,84.3,84.4,84.7,84.1,31.57,34.12,24.29,1.269,47.87,53.03,43.95,2.188,2.424,21.57,11.67,2.85,492.8466,20.01,0.08958308,0.1081898,0.3058687
"2017-09-11 16:50:00",10759,"PSTI",13.9,85.4,84.7,85.5,83.9,29.05,38.34,22.01,1.21,47.52,56.12,42.1,2.276,2.113,111.3,37.73,5.918,479.8482,20.01,0.08958308,0.1081898,0.3058687
"2017-09-11 16:55:00",10760,"PSTI",13.9,85.7,85.7,85.9,85.4,24.49,30.69,22.01,1.028,45.84,51.37,42.45,2.816,2.618,146.1,13.62,7.672,469.287,20.01,0.08958308,0.1081898,0.3058687
"2017-09-11 17:00:00",10761,"PSTI",13.9,85.4,85.6,85.9,85.4,22.38,26.67,21.64,0.932,44.41,47.55,42,3.434,3.066,134.4,15.31,7.891,457.8931,20.01,0.0832982,0.1016648,0.2617597
"2017-09-11 17:05:00",10762,"PSTI",13.9,85.5,85.3,85.7,84.9,24.66,29.15,20.82,1.031,44.76,49.78,40.66,3.246,3.496,126.1,26.68,4.822,445.7925,20.01,0.0832982,0.1016648,0.2617597
"2017-09-11 17:10:00",10763,"PSTI",13.9,85.2,85.5,86.1,84.9,27.39,27.9,21.74,1.131,45.43,48.99,41.57,2.622,2.782,103.1,18.38,6.357,432.5782,20.01,0.0832982,0.1016648,0.2617597
"2017-09-11 17:15:00",10764,"PSTI",13.9,85,84.9,85.2,84.7,24.7,29.53,21.53,1.016,45.61,49.8,41.33,2.033,2.403,81.2,32.1,3.288,417.7822,20.01,0.07672311,0.09615043,0.2179212
"2017-09-11 17:20:00",10765,"PSTI",13.89,85.7,85.2,85.8,84.9,25.17,32.59,21.43,1.056,45.02,52.63,41.56,2.438,2.074,131.5,52.43,5.699,402.4578,20.01,0.07672311,0.09615043,0.2179212
"2017-09-11 17:25:00",10766,"PSTI",13.89,85.9,86,86.3,85.7,24.77,29.46,21.16,1.047,45.31,50.74,41.68,2.982,2.802,167.6,11.28,7.453,387.605,20.01,0.07672311,0.09615043,0.2179212
"2017-09-11 17:30:00",10767,"PSTI",13.89,85.7,85.8,86,85.7,25.07,30.21,21.43,1.054,46.9,51.07,41.86,3.699,3.339,161.9,13.93,6.357,373.4118,20.01,0.06750837,0.08562505,0.1736215
"2017-09-11 17:35:00",10768,"PSTI",13.89,85.6,85.8,86,85.5,24.19,30.07,21.09,1.013,44.77,50.98,41.43,4.147,3.908,162.2,26.06,9.64,358.9745,20.01,0.06750837,0.08562505,0.1736215
"2017-09-11 17:40:00",10769,"PSTI",13.9,85.5,85.2,85.7,84.9,31.88,33.48,21.77,1.332,47.29,53.15,41.86,4.018,4.2,132.5,15.44,6.357,343.911,20.01,0.06750837,0.08562505,0.1736215
"2017-09-11 17:45:00",10770,"PSTI",13.9,86.1,85.7,86.1,85.4,22.01,32.28,21.7,0.938,46.54,52.59,42.24,3.952,3.991,186.9,18.14,5.261,328.9734,20.01,0.06642597,0.09027667,0.1302188
"2017-09-11 17:50:00",10771,"PSTI",13.9,86.6,86.4,87,86.1,23.07,28.51,20.85,0.999,44.59,50.49,41.51,3.392,3.768,195.4,23.64,4.165,314.7187,20.01,0.06642597,0.09027667,0.1302188
"2017-09-11 17:55:00",10772,"PSTI",13.9,85.8,85.9,86.6,85.6,28.95,30.65,22.08,1.22,46.64,51.44,42.66,3.172,3.207,153.3,8.51,5.261,300.6056,20.01,0.06642597,0.09027667,0.1302188
"2017-09-11 18:00:00",10773,"PSTI",13.9,85.5,85.4,85.8,85.2,25.79,31.13,22.49,1.078,46.99,51.7,42.7,3.085,3.216,168.5,8.14,7.453,286.3215,20.01,0.05466681,0.07506061,0.08890703
"2017-09-11 18:05:00",10774,"PSTI",13.9,86.3,85.7,86.4,85.4,25.48,34.16,21.81,1.09,46.31,54.34,42.06,2.644,2.912,161.9,51.36,2.63,271.7211,20.01,0.05466681,0.07506061,0.08890703
"2017-09-11 18:10:00",10775,"PSTI",13.9,85.4,85.7,86.4,85.3,29.43,31.67,21.7,1.225,47.01,51.96,42.14,2.621,2.58,162.6,17.68,4.384,256.9545,20.01,0.05466681,0.07506061,0.08890703
"2017-09-11 18:15:00",10776,"PSTI",13.9,84.9,84.9,85.4,84.4,26.4,35.82,23.51,1.082,48.26,54.84,43.55,2.535,2.536,160.2,13.83,5.261,242.3131,20.01,0.04146801,0.05729016,0.05119813
"2017-09-11 18:20:00",10777,"PSTI",13.91,83.9,84.6,85.1,83.9,25.85,31.4,24.19,1.027,47.73,51.09,44.35,3.431,2.888,180.4,7.373,5.261,228.0032,20.01,0.04146801,0.05729016,0.05119813
"2017-09-11 18:25:00",10778,"PSTI",13.91,84.2,84.3,84.6,83.9,27.01,29.97,23.27,1.083,45.43,49.62,42.88,3.835,3.687,181.6,5.315,5.261,214.0088,20.01,0.04146801,0.05729016,0.05119813
"2017-09-11 18:30:00",10779,"PSTI",13.92,83.2,83.9,84.3,83.1,29.9,35.75,25.65,1.16,48.79,53.6,45.28,3.98,3.885,177.2,8.12,5.261,200.0017,20.01,0.03779751,0.05662833,0.0238023
"2017-09-11 18:35:00",10780,"PSTI",13.82,83.8,83.4,83.8,83.1,29.53,32.08,26.26,1.166,47.66,50.5,45.33,3.725,3.876,177.5,3.904,4.822,185.791,20,0.03779751,0.05662833,0.0238023
"2017-09-11 18:40:00",10781,"PSTI",13.63,82.8,83.4,83.8,82.8,34.36,38.24,28.27,1.317,51.6,55.39,47.36,3.209,3.479,170.4,4.826,3.726,171.5708,20,0.03779751,0.05662833,0.0238023
"2017-09-11 18:45:00",10782,"PSTI",13.54,82.7,82.7,83,82.3,32.62,39.94,30.41,1.246,52.09,55.94,48.33,2.672,2.918,170.5,5.105,3.069,157.194,20,0.02137409,0.03201425,0.009872865
"2017-09-11 18:50:00",10783,"PSTI",13.46,81.7,82.4,83,81.6,31.71,42.69,31.6,1.173,52.69,57.34,48.72,2.494,2.592,173.2,6.492,3.507,142.6342,20,0.02137409,0.03201425,0.009872865
"2017-09-11 18:55:00",10784,"PSTI",13.39,81.6,81.9,82.2,81.6,32.83,33.78,31.13,1.207,49.58,50.61,48.31,2.639,2.557,182.6,2.304,3.507,127.799,20,0.02137409,0.03201425,0.009872865
"2017-09-11 19:00:00",10785,"PSTI",13.34,81.1,81.4,81.7,81.1,31.77,33.2,30.99,1.152,48.62,49.99,47.75,2.867,2.752,180.3,1.643,3.288,112.5249,20,0.01352004,0.0211458,0.002360943
"2017-09-11 19:05:00",10786,"PSTI",13.3,80.6,80.9,81.3,80.5,32.08,36.61,31.5,1.145,49.65,52.03,48.04,2.925,2.9,176.1,2.218,3.069,97.4637,20,0.01352004,0.0211458,0.002360943
"2017-09-11 19:10:00",10787,"PSTI",13.26,80.7,80.8,80.9,80.6,31.2,32.8,30.41,1.116,47.69,48.85,46.85,2.925,2.902,175.3,0.68,3.507,83.65459,20,0.01352004,0.0211458,0.002360943
"2017-09-11 19:15:00",10788,"PSTI",13.22,79.96,80.4,80.7,79.96,31.74,31.77,30.41,1.108,47.15,47.53,46.53,2.954,2.956,181.4,2.281,3.507,71.48302,20,0.01112943,0.01772928,2.5E-007
"2017-09-11 19:20:00",10789,"PSTI",13.19,79.6,79.8,80.1,79.41,31.2,36.47,31.2,1.076,47.85,50.99,46.51,2.902,2.94,177.6,4.188,3.069,60.70797,19.99,0.01112943,0.01772928,2.5E-007
"2017-09-11 19:25:00",10790,"PSTI",13.16,79.6,79.84,80.1,79.54,31.27,31.5,30.31,1.079,46.41,47.15,45.94,2.799,2.866,177.8,2.364,3.069,50.27734,19.99,0.01112943,0.01772928,2.5E-007
"2017-09-11 19:30:00",10791,"PSTI",13.14,77.82,78.89,79.66,77.82,34.7,35.62,31.16,1.129,47.6,48.73,46.43,2.608,2.7,192.3,4.694,2.85,38.86264,19.99,0.007524541,0.01262372,2.5E-007
"2017-09-11 19:35:00",10792,"PSTI",13.1,78.61,78.02,78.68,77.51,31.88,34.84,31.84,1.065,46.39,47.92,45.93,2.406,2.505,196.6,2.767,2.411,26.3766,19.99,0.007524541,0.01262372,2.5E-007
"2017-09-11 19:40:00",10793,"PSTI",13.09,77.58,78.39,78.74,77.52,33.1,33.58,31.54,1.069,46.34,47.26,45.82,2.237,2.318,197.1,7.237,2.411,16.04552,19.99,0.007524541,0.01262372,2.5E-007
"2017-09-11 19:45:00",10794,"PSTI",13.08,77.57,77.48,77.7,77.27,32.52,33.75,32.25,1.05,46.02,46.78,45.58,2.154,2.183,202.8,3.224,2.411,9.458747,19.99,0.002642174,0.005550135,2.5E-007
"2017-09-11 19:50:00",10795,"PSTI",13.06,77.45,77.62,77.82,77.39,32.73,33.88,32.29,1.052,46.12,47,45.66,2.206,2.179,194.8,2.08,2.63,6.446955,19.99,0.002642174,0.005550135,2.5E-007
"2017-09-11 19:55:00",10796,"PSTI",13.06,77.27,77.49,77.57,77.27,33.65,33.65,32.66,1.075,46.25,46.54,45.86,2.117,2.167,193.3,2.761,2.192,4.205745,19.98,0.002642174,0.005550135,2.5E-007
"2017-09-11 20:00:00",10797,"PSTI",13.05,73.73,76.32,77.33,73.73,49.71,51.65,33.71,1.411,48.97,55.03,46.54,1.676,1.94,193.3,57.51,1.754,2.618402,19.98,0.0006966792,0.002593966,2.5E-007
"2017-09-11 20:05:00",10798,"PSTI",13.05,71.58,72.1,73.73,71.46,49.37,51.78,46.65,1.304,51.77,53.74,50.61,1.408,1.5,49.9,8.75,2.85,1.512726,19.98,0.0006966792,0.002593966,2.5E-007
"2017-09-11 20:10:00",10799,"PSTI",13.04,71.22,71.6,71.89,71.1,50.76,51.89,47.56,1.324,51.74,53.01,50.65,1.303,1.374,40.16,14.5,2.85,0.7565628,19.98,0.0006966792,0.002593966,2.5E-007
"2017-09-11 20:15:00",10800,"PSTI",13.04,71.34,71.38,71.95,70.85,47.29,51.58,45.18,1.239,50.31,52.47,49.48,1.781,1.485,347.5,8.28,3.069,0.2795838,19.98,-0.00341967,-0.004105845,2.5E-007
"2017-09-11 20:20:00",10801,"PSTI",13.04,71.59,71.25,71.59,70.98,43.69,47.43,43.69,1.154,49.06,50.43,48.25,1.885,1.871,345.3,6.933,2.192,0.06177519,19.98,-0.00341967,-0.004105845,2.5E-007
"2017-09-11 20:25:00",10802,"PSTI",13.03,71.53,71.82,72.14,71.53,45.05,45.05,43.14,1.188,48.79,49.31,48.3,1.807,1.841,334,8.79,1.754,0.001438118,19.98,-0.00341967,-0.004105845,2.5E-007
"2017-09-11 20:30:00",10803,"PSTI",13.03,68.53,69.57,71.65,68.4,54.07,60.91,45.19,1.287,52.55,54.68,49.18,1.641,1.733,66.97,21.33,3.288,0,19.97,-0.00192968,-0.001712858,2.5E-007
"2017-09-11 20:35:00",10804,"PSTI",13.03,67.55,68.34,68.77,67.55,60.22,61.11,54.03,1.386,52.96,54.18,51.21,1.503,1.618,59.59,14.63,2.192,0,19.97,-0.00192968,-0.001712858,2.5E-007
"2017-09-11 20:40:00",10805,"PSTI",13.03,67.49,67.42,67.79,67.06,59.71,61.04,55.9,1.371,52.69,53.58,51.05,1.489,1.424,42.66,7.626,2.63,0,19.97,-0.00192968,-0.001712858,2.5E-007
"2017-09-11 20:45:00",10806,"PSTI",13.01,66.08,66.84,67.55,66.08,61.65,65.12,58.76,1.348,53.39,54.51,52.41,1.422,1.457,52.37,10.35,2.411,0,19.97,-0.003839274,-0.004877312,2.5E-007
"2017-09-11 20:50:00",10807,"PSTI",13.02,65.71,65.72,66.14,65.22,66.01,68.94,60.84,1.425,53.29,55.31,52.03,1.733,1.538,74.91,13.16,3.288,0,19.97,-0.003839274,-0.004877312,2.5E-007
"2017-09-11 20:55:00",10808,"PSTI",13.02,65.59,66,66.44,65.59,66.21,66.21,61.31,1.424,53.56,54.33,52.41,1.923,1.905,89.7,8.1,2.63,0,19.97,-0.003839274,-0.004877312,2.5E-007
"2017-09-11 21:00:00",10809,"PSTI",13.01,65.59,65.5,65.65,65.28,60.56,67,59.54,1.302,53.06,54.32,51.07,1.968,1.914,77.68,15.68,3.069,0,19.97,-0.003288876,-0.004005008,2.5E-007
"2017-09-11 21:05:00",10810,"PSTI",13,65.04,65.26,65.59,64.91,60.53,61.52,58.59,1.277,51.18,51.98,50.18,1.909,1.943,46.53,11.2,3.069,0,19.97,-0.003288876,-0.004005008,2.5E-007
"2017-09-11 21:10:00",10811,"PSTI",13.01,64.86,64.53,65.04,64.06,58.49,63.8,58.43,1.226,50.58,52.04,49.76,2.056,1.945,32.53,10.39,3.069,0,19.97,-0.003288876,-0.004005008,2.5E-007
"2017-09-11 21:15:00",10812,"PSTI",13.01,62.16,63.6,65.22,62.16,63.05,65.16,55.36,1.202,50.05,51.19,48.62,2.939,2.406,1.32,7.657,7.014,0,19.97,-0.002199761,-0.002272949,2.5E-007
"2017-09-11 21:20:00",10813,"PSTI",13,63.02,62.31,63.08,61.73,59.96,67.92,58.87,1.178,49.61,51.3,48.16,3.849,3.386,3.529,5.728,5.918,0,19.97,-0.002199761,-0.002272949,2.5E-007
"2017-09-11 21:25:00",10814,"PSTI",13,63.33,62.83,63.39,62.41,60.16,65.74,60.02,1.195,50.02,51.09,48.96,4.637,4.234,6.008,3.816,5.699,0,19.96,-0.002199761,-0.002272949,2.5E-007
"2017-09-11 21:30:00",10815,"PSTI",13,63.83,63.52,63.83,63.27,57.34,60.2,56.42,1.159,48.34,49.39,47.72,4.413,4.681,4.092,9.74,5.042,0,19.96,0.002237782,0.003983818,2.5E-007
"2017-09-11 21:35:00",10816,"PSTI",13,64.13,63.95,64.25,63.7,57.27,60.98,56.22,1.17,49.02,50.2,48.14,3.923,4.149,36.82,12.03,4.822,0,19.96,0.002237782,0.003983818,2.5E-007
"2017-09-11 21:40:00",10817,"PSTI",13,62.17,63.13,64.13,62.11,64.11,64.69,56.56,1.223,49.56,50.25,48.3,3.311,3.682,54.2,9.39,4.384,0,19.96,0.002237782,0.003983818,2.5E-007
"2017-09-11 21:45:00",10818,"PSTI",12.99,63.95,62.69,63.95,61.99,60.03,64.05,56.69,1.219,48.74,49.96,47.25,2.588,2.871,12.66,19.71,3.288,0,19.96,0.001427095,0.002947336,2.5E-007
"2017-09-11 21:50:00",10819,"PSTI",12.98,63.95,63.9,64.07,63.76,56.73,60.1,56.63,1.152,48.83,49.81,48.16,1.908,2.32,55.3,11.8,2.85,0,19.96,0.001427095,0.002947336,2.5E-007
"2017-09-11 21:55:00",10820,"PSTI",12.99,64.01,64.23,64.5,63.95,58.06,59.28,55.13,1.181,48.42,49.7,47.81,1.487,1.618,74.77,10.71,2.63,0,19.96,0.001427095,0.002947336,2.5E-007
"2017-09-11 22:00:00",10821,"PSTI",12.99,62.61,63.53,64.13,62.54,60,61.39,57.41,1.162,49.18,49.82,48.55,1.161,1.407,33.93,42.41,1.754,0,19.97,-0.002944861,-0.003414781,2.5E-007
"2017-09-11 22:05:00",10822,"PSTI",12.98,64.08,63.44,64.14,62.54,57.14,59.9,55.44,1.166,48.14,48.7,47.25,1.144,1.09,45.93,8.81,1.973,0,19.96,-0.002944861,-0.003414781,2.5E-007
"2017-09-11 22:10:00",10823,"PSTI",12.99,64.39,64.18,64.39,63.95,52.34,57.14,51.87,1.079,47.44,48.69,46.18,0.765,1.014,350.6,34.87,1.534,0,19.96,-0.002944861,-0.003414781,2.5E-007
"2017-09-11 22:15:00",10824,"PSTI",12.98,65.98,65.17,65.98,64.39,46.9,52.44,46.9,1.022,45.8,46.74,45.14,0.937,0.779,357.4,13.48,1.754,0,19.96,-0.00570462,-0.007959333,2.5E-007
"2017-09-11 22:20:00",10825,"PSTI",12.98,63.78,65.16,66.35,63.72,55,56.02,46.42,1.11,46.82,48.03,44.99,0.788,0.896,304.1,56.85,1.973,0,19.97,-0.00570462,-0.007959333,2.5E-007
"2017-09-11 22:25:00",10826,"PSTI",12.98,63.54,63.19,63.91,62.62,54.18,59.12,54.18,1.084,47.52,48.71,46.59,1.125,0.905,284.9,42.87,2.85,0,19.97,-0.00570462,-0.007959333,2.5E-007
"2017-09-11 22:30:00",10827,"PSTI",12.98,64.15,64.08,64.58,63.48,56.02,57.52,52.52,1.146,47.61,49.11,46.51,1.522,1.422,19.03,10.36,3.507,0,19.96,-0.005263671,-0.007204633,2.5E-007
"2017-09-11 22:35:00",10828,"PSTI",12.97,63.78,63.84,64.15,63.6,52.42,56.6,52.21,1.058,46.46,48.34,45.79,1.338,1.434,317.8,20.59,1.534,0,19.97,-0.005263671,-0.007204633,2.5E-007
"2017-09-11 22:40:00",10829,"PSTI",12.98,62.99,63.06,63.78,62.19,55.48,65.28,51.87,1.089,47.62,51.69,45.62,1.128,1.197,201.5,52.8,2.192,0,19.97,-0.005263671,-0.007204633,2.5E-007
"2017-09-11 22:45:00",10830,"PSTI",12.97,60.6,61.4,63.17,60.29,63.96,68.75,54.87,1.154,48.32,50.31,46.5,1.673,1.337,181.8,5.179,6.138,0,19.97,-0.0044313,-0.005819055,2.5E-007
"2017-09-11 22:50:00",10831,"PSTI",12.97,61.21,61.39,62.07,60.48,62.73,64.33,60.11,1.157,48.22,49.29,47.64,2.165,2.011,173,54.84,3.507,0,19.97,-0.0044313,-0.005819055,2.5E-007
"2017-09-11 22:55:00",10832,"PSTI",12.97,62.25,61.95,62.56,61.09,59.33,64.5,58.44,1.135,47.96,49.23,47.17,2.55,2.4,157.8,5.295,2.63,0,19.97,-0.0044313,-0.005819055,2.5E-007
"2017-09-11 23:00:00",10833,"PSTI",12.96,58.76,60.83,62.38,58.76,68.82,68.86,59.36,1.163,48.27,49.17,47.88,2.445,2.422,222.4,35.35,6.357,0,19.96,-0.001916204,-0.001858573,2.5E-007
"2017-09-11 23:05:00",10834,"PSTI",12.95,59.74,59.04,59.74,58.52,66.92,69.2,66.64,1.171,48.54,48.87,48.25,2.912,2.568,306,19.08,4.384,0,19.96,-0.001916204,-0.001858573,2.5E-007
"2017-09-11 23:10:00",10835,"PSTI",12.95,62.13,61.11,62.31,59.68,59.9,67.36,58.51,1.141,47.93,48.98,47.33,3.252,3.153,282,20.32,4.603,0,19.96,-0.001916204,-0.001858573,2.5E-007
"2017-09-11 23:15:00",10836,"PSTI",12.95,61.95,61.49,62.13,60.91,55.68,62.97,55.62,1.054,47.15,48.75,45.83,2.851,2.991,297.4,28.09,5.261,0,19.96,-0.0006062311,4.121178E-005,2.5E-007
"2017-09-11 23:20:00",10837,"PSTI",12.95,62.38,61.89,62.5,61.58,54.56,57.08,54.49,1.048,46.02,46.38,45.66,3.107,2.952,321.1,5.82,4.822,0,19.96,-0.0006062311,4.121178E-005,2.5E-007
"2017-09-11 23:25:00",10838,"PSTI",12.95,62.38,62.63,62.93,62.38,54.56,55.07,53.13,1.048,45.85,46.36,45.42,3.261,3.188,326.8,6.153,5.042,0,19.96,-0.0006062311,4.121178E-005,2.5E-007
"2017-09-11 23:30:00",10839,"PSTI",12.95,60.84,61.96,62.62,60.78,66.03,66.03,53.95,1.202,46.75,49.46,45.6,3.448,3.456,352.2,10.8,3.946,0,19.97,0.001083375,0.002526881,2.5E-007
"2017-09-11 23:35:00",10840,"PSTI",12.95,58.39,59.34,60.84,58.27,68.35,71.61,65.59,1.14,48.88,50.35,47.92,3.098,3.34,6.53,7.083,3.726,0,19.97,0.001083375,0.002526881,2.5E-007
"2017-09-11 23:40:00",10841,"PSTI",12.94,57.96,58.27,58.52,57.9,72.23,75.77,65.04,1.186,48.11,50.68,46.59,1.94,2.466,295.3,44.24,0.877,0,19.96,0.001083375,0.002526881,2.5E-007
"2017-09-11 23:45:00",10842,"PSTI",12.94,58.76,58.13,58.82,57.72,61.06,72.4,61.06,1.032,46.28,49.09,45.29,1.554,1.743,337.2,16.45,2.63,0,19.97,-0.001989351,-0.00201445,2.5E-007
"2017-09-11 23:50:00",10843,"PSTI",12.93,56.98,58.19,59.25,56.92,74.71,77.74,60.72,1.184,48.68,50.69,45.39,0.738,1.126,116.1,76.77,1.534,0,19.96,-0.001989351,-0.00201445,2.5E-007
"2017-09-11 23:55:00",10844,"PSTI",12.94,57.47,57.05,57.47,56.8,66.58,76.11,66.54,1.074,47.99,49.62,46.29,1.195,0.904,38.38,9.39,2.63,0,19.96,-0.001989351,-0.00201445,2.5E-007
"2017-09-12 00:00:00",10845,"PSTI",12.94,56.8,57.63,58.15,56.8,73.38,73.38,65.35,1.156,47.42,48.54,46.2,1.336,1.259,97.3,34.33,3.288,0,19.96,-0.005489941,-0.007666511,2.5E-007
"2017-09-12 00:05:00",10846,"PSTI",12.93,56.31,56.38,56.92,56,76.58,77.6,73.38,1.185,49.05,49.49,48.4,2.014,1.671,132,2.228,3.507,0,19.96,-0.005489941,-0.007666511,2.5E-007
"2017-09-12 00:10:00",10847,"PSTI",12.94,56.98,56.54,57.17,56.07,72.97,78.08,70.39,1.157,48.78,49.53,47.17,2.04,2.149,132,12.35,2.63,0,19.96,-0.005489941,-0.007666511,2.5E-007
"2017-09-12 00:15:00",10848,"PSTI",12.93,60.05,58.11,60.11,56.92,57.79,72.84,57.79,1.022,46.56,48.4,45.16,1.676,1.823,25.33,18.67,3.069,0,19.96,-0.003754424,-0.004744228,2.5E-007
"2017-09-12 00:20:00",10849,"PSTI",12.92,62.68,61.85,62.8,60.05,54.36,57.79,52.14,1.056,45.12,46.01,44.57,2.013,1.795,19.99,6.412,4.384,0,19.96,-0.003754424,-0.004744228,2.5E-007
"2017-09-12 00:25:00",10850,"PSTI",12.92,61.95,61.81,62.74,61.15,55.14,59.9,54.12,1.043,46.38,47.49,45.3,2.761,2.291,38.84,7.599,5.261,0,19.96,-0.003754424,-0.004744228,2.5E-007
"2017-09-12 00:30:00",10851,"PSTI",12.93,59.99,60.85,62.31,59.86,65.66,65.9,53.47,1.159,47.17,48.76,45.05,3.428,3.252,71.92,21.85,4.384,0,19.97,-0.001037837,-0.0005146946,2.5E-007
"2017-09-12 00:35:00",10852,"PSTI",12.92,58.58,59.1,59.99,58.45,64.7,67.94,64.7,1.086,47.91,48.58,46.74,2.652,3.051,63.13,25.49,1.754,0,19.97,-0.001037837,-0.0005146946,2.5E-007
"2017-09-12 00:40:00",10853,"PSTI",12.92,59.5,59.18,59.56,58.58,61.71,64.53,61.13,1.07,46.63,47.36,45.84,1.84,2.308,25.47,34.05,2.63,0,19.97,-0.001037837,-0.0005146946,2.5E-007
"2017-09-12 00:45:00",10854,"PSTI",12.91,60.23,59.83,60.23,59.43,63.44,63.44,61.3,1.13,46.92,47.8,46.24,0.969,1.281,21.36,4.601,1.973,0,19.97,-0.002317298,-0.002485589,2.5E-007
"2017-09-12 00:50:00",10855,"PSTI",12.92,60.11,60.12,60.23,59.93,63.75,64.94,61.37,1.13,47.64,48.43,46.75,1.072,1.033,33.17,6.845,2.411,0,19.97,-0.002317298,-0.002485589,2.5E-007
"2017-09-12 00:55:00",10856,"PSTI",12.92,59.86,60,60.23,59.8,60.21,63.78,59.22,1.058,46.75,47.89,45.63,1.187,1.1,50.83,15.63,2.411,0,19.97,-0.002317298,-0.002485589,2.5E-007
"2017-09-12 01:00:00",10857,"PSTI",12.91,60.23,60.15,60.48,59.74,64.47,64.47,58.41,1.148,46.21,48.23,45.5,1.633,1.461,84,10.39,2.411,0,19.97,-0.004979224,-0.006757755,2.5E-007
"2017-09-12 01:05:00",10858,"PSTI",12.9,58.88,59.29,60.23,58.76,68.41,68.45,63.04,1.161,47.79,48.8,46.82,1.695,1.67,83.4,11.93,2.411,0,19.97,-0.004979224,-0.006757755,2.5E-007
"2017-09-12 01:10:00",10859,"PSTI",12.91,59.37,59.02,59.5,58.7,62.12,68.24,62.12,1.073,47.24,48.53,46.43,1.66,1.658,28.01,11.26,2.192,0,19.97,-0.004979224,-0.006757755,2.5E-007
"2017-09-12 01:15:00",10860,"PSTI",12.91,60.84,60.18,60.97,59.37,59.02,62.83,57.79,1.074,46.09,46.97,45.51,1.44,1.557,22.95,9.14,1.973,0,19.97,-0.003781615,-0.004776446,2.5E-007
"2017-09-12 01:20:00",10861,"PSTI",12.91,60.78,60.56,60.97,60.11,54.46,59.29,54.46,0.989,45.23,46.56,44.24,1.636,1.499,328.5,14.02,2.85,0,19.97,-0.003781615,-0.004776446,2.5E-007
"2017-09-12 01:25:00",10862,"PSTI",12.91,60.29,60.88,61.33,60.23,63.17,63.17,53.61,1.127,44.72,47.75,44.15,1.737,1.736,343.8,16.35,2.63,0,19.97,-0.003781615,-0.004776446,2.5E-007
"2017-09-12 01:30:00",10863,"PSTI",12.9,59.5,59.89,60.29,59.5,63.99,64.87,56.54,1.11,46.07,47.88,44.52,1.907,1.826,7.762,6.772,2.192,0,19.97,-0.003264455,-0.003922094,2.5E-007
"2017-09-12 01:35:00",10864,"PSTI",12.89,57.9,58.31,59.5,57.78,65.72,66.75,61.88,1.077,46.1,47.78,45.2,1.755,1.86,20.22,9.93,2.411,0,19.97,-0.003264455,-0.003922094,2.5E-007
"2017-09-12 01:40:00",10865,"PSTI",12.89,57.05,58.22,58.82,57.05,71.95,71.95,63.14,1.143,46.85,49.15,45.87,1.684,1.675,30.18,54.35,3.507,0,19.97,-0.003264455,-0.003922094,2.5E-007
"2017-09-12 01:45:00",10866,"PSTI",12.9,54.59,55.54,56.98,54.59,74.95,76.65,72.02,1.089,48,48.63,46.84,1.645,1.703,170.8,11.54,2.85,0,19.97,-0.003769772,-0.004768079,2.5E-007
"2017-09-12 01:50:00",10867,"PSTI",12.9,56.31,55.33,56.31,54.59,70.22,74.91,70.22,1.086,46.5,46.89,46.05,1.444,1.491,269.5,26.69,2.63,0,19.97,-0.003769772,-0.004768079,2.5E-007
"2017-09-12 01:55:00",10868,"PSTI",12.9,56.43,56.23,56.74,55.58,67.32,70.46,66.78,1.046,46.01,46.96,45.35,1.493,1.534,244.8,23.27,2.85,0,19.97,-0.003769772,-0.004768079,2.5E-007
"2017-09-12 02:00:00",10869,"PSTI",12.89,56.56,55.86,56.56,55.27,66.1,72.7,66.1,1.032,46.22,47.13,45.26,1.533,1.455,189,14.02,2.85,0,19.97,-0.004464875,-0.005907082,2.5E-007
"2017-09-12 02:05:00",10870,"PSTI",12.88,58.09,57.58,58.27,56.56,63.34,65.96,61.44,1.045,45.2,45.95,44.84,1.392,1.478,207.2,7.953,1.754,0,19.96,-0.004464875,-0.005907082,2.5E-007
"2017-09-12 02:10:00",10871,"PSTI",12.89,57.47,57.86,58.15,57.47,63.51,63.85,61.5,1.025,45.31,45.72,44.88,1.373,1.344,239.3,12.56,2.192,0,19.96,-0.004464875,-0.005907082,2.5E-007
"2017-09-12 02:15:00",10872,"PSTI",12.88,58.15,57.9,58.27,57.54,61.27,63.51,61.16,1.013,45.27,45.71,44.81,1.585,1.466,286.7,4.304,2.63,0,19.96,-0.004307126,-0.005634699,2.5E-007
"2017-09-12 02:20:00",10873,"PSTI",12.89,58.52,58.43,58.64,58.09,61.03,61.54,60.48,1.022,45.02,45.4,44.65,2.013,1.853,301.8,10.15,3.069,0,19.97,-0.004307126,-0.005634699,2.5E-007
"2017-09-12 02:25:00",10874,"PSTI",12.89,56.86,57.96,58.58,56.8,66.68,66.68,60.69,1.052,45.55,46.05,44.95,2.471,2.21,324.2,9.15,3.726,0,19.97,-0.004307126,-0.005634699,2.5E-007
"2017-09-12 02:30:00",10875,"PSTI",12.89,55.45,56.05,56.86,55.45,68.07,68.14,66.03,1.021,45.26,45.91,44.81,2.703,2.608,344.7,5.957,3.507,0,19.97,-0.002303271,-0.002471111,2.5E-007
"2017-09-12 02:35:00",10876,"PSTI",12.88,54.84,55.37,55.82,54.84,72.57,72.57,66.3,1.064,45.18,46.34,44.55,3.174,2.936,355,7.076,4.165,0,19.97,-0.002303271,-0.002471111,2.5E-007
"2017-09-12 02:40:00",10877,"PSTI",12.88,53.31,54.23,54.96,53.19,76.41,78.11,72.6,1.06,46.85,47.27,45.98,3.021,3.138,20.27,16.68,3.507,0,19.97,-0.002303271,-0.002471111,2.5E-007
"2017-09-12 02:45:00",10878,"PSTI",12.88,52.7,52.89,53.25,52.7,77.81,79.99,76.07,1.055,46.38,46.93,45.73,2.438,2.759,50.21,16.19,2.85,0,19.97,-0.002059968,-0.002165033,2.5E-007
"2017-09-12 02:50:00",10879,"PSTI",12.88,53,52.85,53.19,52.57,77.91,79.48,77.26,1.068,46.32,46.97,45.82,1.849,2.152,47.58,9.9,3.069,0,19.96,-0.002059968,-0.002165033,2.5E-007
"2017-09-12 02:55:00",10880,"PSTI",12.88,52.82,52.99,53.13,52.82,80.3,80.3,77.3,1.094,46.41,47.06,46.04,1.261,1.547,37.32,12.85,1.754,0,19.96,-0.002059968,-0.002165033,2.5E-007
"2017-09-12 03:00:00",10881,"PSTI",12.88,52.82,52.83,53,52.63,79,82.9,78.46,1.076,46.91,47.84,46.23,1.165,1.15,76.41,10.09,1.534,0,19.97,-0.004635213,-0.006174701,2.5E-007
"2017-09-12 03:05:00",10882,"PSTI",12.86,52.51,52.88,53.31,52.33,76.89,78.97,75.63,1.035,46.07,46.96,45.18,1.098,1.08,23.73,44.51,3.726,0,19.97,-0.004635213,-0.006174701,2.5E-007
"2017-09-12 03:10:00",10883,"PSTI",12.87,52.51,52.5,52.76,52.27,75.6,76.82,74.98,1.018,45.12,45.68,44.75,1.355,1.209,352.6,8.18,2.192,0,19.96,-0.004635213,-0.006174701,2.5E-007
"2017-09-12 03:15:00",10884,"PSTI",12.87,53.25,52.83,53.25,52.45,73.76,75.84,73.76,1.02,45.24,45.41,44.97,1.553,1.463,335.2,4.885,2.411,0,19.96,-0.005195412,-0.007155195,2.5E-007
"2017-09-12 03:20:00",10885,"PSTI",12.87,52.64,53.22,53.62,52.52,75.91,76.11,72.5,1.027,45.18,45.47,44.87,2.056,1.808,345.7,7.846,3.507,0,19.96,-0.005195412,-0.007155195,2.5E-007
"2017-09-12 03:25:00",10886,"PSTI",12.87,53.13,52.92,53.25,52.46,71.86,75.94,71.65,0.99,44.92,45.29,44.22,2.179,2.184,351.5,7.372,3.069,0,19.96,-0.005195412,-0.007155195,2.5E-007
"2017-09-12 03:30:00",10887,"PSTI",12.87,54.17,53.73,54.23,53.19,74.75,76.72,72.03,1.07,46.13,46.75,44.49,2.069,2.148,14.95,4.962,1.754,0,19.96,-0.003571449,-0.004450987,2.5E-007
"2017-09-12 03:35:00",10888,"PSTI",12.86,54.67,54.66,54.85,54.11,69.51,74.68,67.4,1.013,45.44,46.39,44.13,1.444,1.78,345.7,26.47,1.534,0,19.96,-0.003571449,-0.004450987,2.5E-007
"2017-09-12 03:40:00",10889,"PSTI",12.86,55.34,55.04,55.47,54.48,67.3,69.37,65.63,1.005,44.42,44.93,44.01,0.993,1.186,303.9,1.48,1.534,0,19.96,-0.003571449,-0.004450987,2.5E-007
"2017-09-12 03:45:00",10890,"PSTI",12.86,53.93,54.52,55.41,53.81,75.67,76.63,67.3,1.074,46.39,47.08,44.67,0.864,0.886,27.83,15.23,1.973,0,19.96,-0.004956321,-0.006740631,2.5E-007
"2017-09-12 03:50:00",10891,"PSTI",12.86,53.26,53.53,53.87,53.14,74.07,77.88,73.36,1.025,46.05,46.97,44.89,0.932,0.885,44.52,9.64,2.63,0,19.96,-0.004956321,-0.006740631,2.5E-007
"2017-09-12 03:55:00",10892,"PSTI",12.86,53.26,53.28,53.5,53.08,75.4,76.32,72.47,1.044,45.3,46.17,44.5,0.983,0.961,55.27,4.355,1.973,0,19.96,-0.004956321,-0.006740631,2.5E-007
"2017-09-12 04:00:00",10893,"PSTI",12.85,52.34,52.98,53.38,52.28,77.11,78.09,74.35,1.032,45.94,46.44,45.23,0.694,0.877,34.52,37.88,0.438,0,19.96,-0.00594578,-0.00850839,2.5E-007
"2017-09-12 04:05:00",10894,"PSTI",12.85,52.83,52.5,52.9,52.1,75.03,77.21,75.03,1.022,45.22,45.43,44.96,0.564,0.588,288.2,5.892,1.973,0,19.96,-0.00594578,-0.00850839,2.5E-007
"2017-09-12 04:10:00",10895,"PSTI",12.85,52.65,52.88,53.14,52.53,74.28,75.57,73.12,1.005,45.06,45.64,44.31,0.47,0.521,267.3,4.945,1.754,0,19.96,-0.00594578,-0.00850839,2.5E-007
"2017-09-12 04:15:00",10896,"PSTI",12.85,51.98,52.36,52.65,51.91,81.2,81.2,74.31,1.072,45.58,46.4,44.65,0.488,0.468,220.1,26.81,0.877,0,19.96,-0.006841118,-0.01023395,2.5E-007
"2017-09-12 04:20:00",10897,"PSTI",12.85,51.3,51.42,52.04,51.12,80.2,81.6,79.86,1.033,45.64,46.49,45.32,0.457,0.519,171.8,8.74,1.315,0,19.97,-0.006841118,-0.01023395,2.5E-007
"2017-09-12 04:25:00",10898,"PSTI",12.85,51.91,51.68,52.1,51.24,81.3,81.3,77.55,1.07,45.55,46.37,45.02,0.43,0.423,165.3,0.896,1.096,0,19.97,-0.006841118,-0.01023395,2.5E-007
"2017-09-12 04:30:00",10899,"PSTI",12.85,51.73,51.76,51.91,51.55,82.6,83.1,79.8,1.081,46.38,46.83,45.77,0.459,0.431,84.6,56.35,1.315,0,19.96,-0.006938997,-0.01047949,2.5E-007
"2017-09-12 04:35:00",10900,"PSTI",12.84,52.28,51.89,52.28,51.61,81.1,83.8,81,1.082,46.86,47.19,46.36,0.568,0.508,14.06,10.65,1.534,0,19.97,-0.006938997,-0.01047949,2.5E-007
"2017-09-12 04:40:00",10901,"PSTI",12.84,52.59,52.63,52.9,52.22,74.76,81.7,74.11,1.01,46.34,47.1,44.7,0.933,0.709,8.14,11.01,2.411,0,19.97,-0.006938997,-0.01047949,2.5E-007
"2017-09-12 04:45:00",10902,"PSTI",12.82,52.53,52.52,52.83,52.22,74.14,75.37,73.57,0.999,44.61,45.16,44.2,1.82,1.369,338.5,13.16,3.726,0,19.97,-0.00607476,-0.008758684,2.5E-007
"2017-09-12 04:50:00",10903,"PSTI",12.83,51.91,52.49,52.77,51.85,76.15,76.19,73.4,1.003,44.52,44.72,44.31,2.504,2.196,339,8.02,3.946,0,19.97,-0.00607476,-0.008758684,2.5E-007
"2017-09-12 04:55:00",10904,"PSTI",12.82,50.14,51.04,51.98,50.02,81.1,82,76.22,1,45.32,46.09,44.48,2.72,2.622,17.14,7.607,2.85,0,19.97,-0.00607476,-0.008758684,2.5E-007
"2017-09-12 05:00:00",10905,"PSTI",12.83,50.44,50.05,50.69,49.65,79.93,82.9,79.93,0.997,44.71,45.25,44.42,2.57,2.671,30.88,8.53,3.288,0,19.97,-0.003185336,-0.003842944,2.5E-007
"2017-09-12 05:05:00",10906,"PSTI",12.82,50.44,50.28,50.69,49.95,82.2,82.2,79.39,1.025,44.54,45.23,44.24,2.229,2.362,68.6,15.78,2.85,0,19.97,-0.003185336,-0.003842944,2.5E-007
"2017-09-12 05:10:00",10907,"PSTI",12.82,49.59,49.78,50.44,49.4,86.1,87.2,82.2,1.04,45.49,45.96,45.01,2.118,2.238,104.6,10.49,2.85,0,19.96,-0.003185336,-0.003842944,2.5E-007
"2017-09-12 05:15:00",10908,"PSTI",12.82,49.46,49.58,49.83,49.28,83.9,86.1,83.2,1.009,45.05,45.68,44.51,1.606,1.811,30.09,74.89,2.63,0,19.96,-0.004043486,-0.005170517,2.5E-007
"2017-09-12 05:20:00",10909,"PSTI",12.82,51.42,50.54,51.42,49.46,77.38,83.9,77.28,1.001,44.78,45.17,44.4,1.391,1.51,342.6,7.9,2.411,0,19.96,-0.004043486,-0.005170517,2.5E-007
"2017-09-12 05:25:00",10910,"PSTI",12.82,49.83,50.59,51.42,49.77,82.1,84.3,77.04,1.002,45.39,46.01,44.38,1.557,1.387,5.363,11.59,3.288,0,19.97,-0.004043486,-0.005170517,2.5E-007
"2017-09-12 05:30:00",10911,"PSTI",12.82,50.08,49.55,50.08,49.22,79.9,82.1,79.9,0.983,43.92,44.61,43.5,2.254,1.977,351.8,5.653,3.726,0,19.97,-0.004658438,-0.006211795,2.5E-007
"2017-09-12 05:35:00",10912,"PSTI",12.82,49.59,50.01,50.51,49.4,80.5,80.9,78.74,0.973,44.12,44.57,43.69,2.708,2.521,359.7,6.912,3.726,0,19.96,-0.004658438,-0.006211795,2.5E-007
"2017-09-12 05:40:00",10913,"PSTI",12.82,50.2,49.96,50.32,49.53,78.43,80.5,78.23,0.97,43.77,43.95,43.57,2.447,2.663,332.1,23.41,2.63,0,19.96,-0.004658438,-0.006211795,2.5E-007
"2017-09-12 05:45:00",10914,"PSTI",12.81,51.67,50.69,51.73,50.08,74.38,78.71,74.38,0.971,43.84,43.99,43.68,1.951,2.153,290.8,21.73,2.411,0,19.97,-0.003241875,-0.003931927,2.5E-007
"2017-09-12 05:50:00",10915,"PSTI",12.81,52.16,52.13,52.59,51.61,73.67,74.89,72.75,0.979,44.07,44.41,43.62,1.734,1.778,304.3,9.55,2.85,0,19.97,-0.003241875,-0.003931927,2.5E-007
"2017-09-12 05:55:00",10916,"PSTI",12.81,52.41,52.08,52.41,51.79,73.4,74.86,73.33,0.984,44.15,44.41,43.94,2.08,1.832,338.1,12.15,3.726,0,19.97,-0.003241875,-0.003931927,2.5E-007
"2017-09-12 06:00:00",10917,"PSTI",12.81,52.47,52.55,52.77,52.34,73.4,73.5,72.92,0.987,44.23,44.43,44.05,2.345,2.284,354.3,5.002,3.507,0,19.97,-0.003639951,-0.004563661,0.001509218
"2017-09-12 06:05:00",10918,"PSTI",12.8,51.42,52.42,52.65,51.42,77.21,77.21,73.12,0.999,44.51,45.39,44.14,1.936,2.224,316.2,69.56,2.192,0,19.97,-0.003639951,-0.004563661,0.001509218
"2017-09-12 06:10:00",10919,"PSTI",12.8,51.91,51.52,51.91,51.24,74.89,78.16,74.86,0.987,44.32,44.79,43.99,1.344,1.629,313.7,25.82,1.534,0,19.97,-0.003639951,-0.004563661,0.001509218
"2017-09-12 06:15:00",10920,"PSTI",12.8,52.16,52.25,52.41,51.85,73.63,75.27,73.09,0.979,44.23,44.75,43.85,1.53,1.314,348.9,7.087,4.165,0,19.97,-0.004161492,-0.005403707,0.008036824
"2017-09-12 06:20:00",10921,"PSTI",12.8,51.12,51.65,52.16,51.12,76.7,76.7,73.67,0.981,44.05,44.24,43.84,2.334,1.886,352,6.068,3.946,0,19.97,-0.004161492,-0.005403707,0.008036824
"2017-09-12 06:25:00",10922,"PSTI",12.8,50.14,50.47,51.18,50.08,81.1,81.1,76.73,1,44.15,44.66,43.93,3.197,2.846,2.909,4.558,4.384,0,19.97,-0.004161492,-0.005403707,0.008036824
"2017-09-12 06:30:00",10923,"PSTI",12.8,49.4,49.7,50.2,49.28,83.1,84.3,81.2,0.998,44.68,45.52,44.08,2.747,3.058,35.82,14.75,2.63,0,19.97,0.003565112,0.006164081,0.02026117
"2017-09-12 06:35:00",10924,"PSTI",12.8,49.1,49.42,49.59,49.1,82.4,83.5,81.6,0.977,44.4,44.72,43.96,2.173,2.437,7.615,21.88,2.411,0,19.97,0.003565112,0.006164081,0.02026117
"2017-09-12 06:40:00",10925,"PSTI",12.8,49.46,49.55,49.77,49.1,81.1,82.8,81.1,0.975,44.2,44.75,43.62,1.718,1.911,1.118,3.368,2.63,0,19.97,0.003565112,0.006164081,0.02026117
"2017-09-12 06:45:00",10926,"PSTI",12.79,49.59,49.52,49.77,49.28,79.66,81.1,79.08,0.963,43.59,44.08,43.34,1.874,1.793,344.5,4.522,2.192,0.001731444,19.97,0.002516653,0.004318823,0.04508389
"2017-09-12 06:50:00",10927,"PSTI",12.79,49.22,49.4,49.65,49.1,79.93,80.5,79.56,0.953,43.53,43.73,43.19,2.29,2.062,333.4,6.857,3.726,0.06991565,19.97,0.002516653,0.004318823,0.04508389
"2017-09-12 06:55:00",10928,"PSTI",12.79,49.22,49.15,49.28,48.97,81.3,81.6,79.8,0.968,43.52,43.84,43.13,2.431,2.404,333.3,4.852,3.726,0.2492084,19.97,0.002516653,0.004318823,0.04508389
"2017-09-12 07:00:00",10929,"PSTI",12.78,50.38,49.73,50.44,49.16,78.23,81.4,78.23,0.974,43.94,44.23,43.68,2.549,2.466,339.5,6.988,3.069,0.6625196,19.97,0.003062953,0.005189841,0.08174651
"2017-09-12 07:05:00",10930,"PSTI",12.78,50.02,50.38,50.63,49.95,78.57,78.57,77.48,0.965,43.76,43.93,43.5,2.616,2.63,348.8,4.038,3.507,1.380119,19.97,0.003062953,0.005189841,0.08174651
"2017-09-12 07:10:00",10931,"PSTI",12.78,49.95,49.79,50.08,49.59,78.67,79.86,78.54,0.964,43.65,43.81,43.45,2.529,2.55,317.4,14.66,3.069,2.700307,19.97,0.003062953,0.005189841,0.08174651
"2017-09-12 07:15:00",10932,"PSTI",12.78,50.26,50.15,50.32,49.83,78.33,78.71,78.13,0.971,43.68,43.88,43.46,2.814,2.651,315.3,5.252,4.165,4.940549,19.97,0.00446062,0.007139449,0.1227957
"2017-09-12 07:20:00",10933,"PSTI",12.77,51,50.53,51.06,50.14,76.29,78.37,76.29,0.971,43.81,43.96,43.66,2.777,2.81,335.4,7.65,3.726,7.996438,19.97,0.00446062,0.007139449,0.1227957
"2017-09-12 07:25:00",10934,"PSTI",12.78,51.67,51.36,51.79,50.87,74.21,76.26,74.21,0.969,43.83,43.99,43.63,2.876,2.805,334.1,8.09,3.288,11.87584,19.97,0.00446062,0.007139449,0.1227957
"2017-09-12 07:30:00",10935,"PSTI",12.79,52.59,52.22,52.59,51.73,73.19,74.25,72.99,0.988,43.99,44.27,43.76,2.688,2.811,320.4,4.796,3.288,20.57925,19.97,0.008133483,0.0116415,0.16592
"2017-09-12 07:35:00",10936,"PSTI",12.78,52.71,52.64,52.83,52.34,74.08,74.08,73.12,1.005,44.43,44.77,44.02,2.504,2.578,319.4,5.656,3.069,33.61081,19.97,0.008133483,0.0116415,0.16592
"2017-09-12 07:40:00",10937,"PSTI",12.8,53.26,52.9,53.26,52.59,72.78,74.59,72.78,1.008,44.82,45.07,44.54,2.824,2.635,324.4,4.896,4.384,48.69916,19.97,0.008133483,0.0116415,0.16592
"2017-09-12 07:45:00",10938,"PSTI",12.81,54.37,53.95,54.49,53.2,70.03,72.85,69.51,1.009,44.76,45.05,44.5,3.314,3.089,323.1,7.935,5.48,61.50093,19.98,0.01381224,0.01806048,0.2096902
"2017-09-12 07:50:00",10939,"PSTI",12.81,54.49,54.4,54.55,54.3,70.67,70.88,69.89,1.023,45,45.29,44.73,3.907,3.62,336.3,7.633,6.138,72.56252,19.98,0.01381224,0.01806048,0.2096902
"2017-09-12 07:55:00",10940,"PSTI",12.81,55.29,54.9,55.29,54.37,68.6,70.67,68.39,1.022,45.04,45.32,44.75,4.213,4.056,339.3,8.43,5.918,83.94115,19.98,0.01381224,0.01806048,0.2096902
"2017-09-12 08:00:00",10941,"PSTI",12.82,55.65,55.49,55.71,55.16,68.9,69.75,68.26,1.041,45.5,45.95,45.06,4.302,4.284,351,8.97,5.918,95.86016,19.98,0.02005982,0.0266773,0.2536569
"2017-09-12 08:05:00",10942,"PSTI",12.82,55.9,55.8,56.02,55.53,72.65,72.78,68.77,1.107,46.5,47.43,45.52,4.096,4.197,359,8.56,5.042,108.3352,19.98,0.02005982,0.0266773,0.2536569
"2017-09-12 08:10:00",10943,"PSTI",12.85,56.27,56.13,56.45,55.9,73.26,74.04,71.22,1.131,47.53,48.06,46.93,3.785,3.981,6.068,6.856,4.384,121.4214,19.99,0.02005982,0.0266773,0.2536569
"2017-09-12 08:15:00",10944,"PSTI",12.86,57.25,56.79,57.31,56.33,70.33,73.33,69.65,1.125,47.66,48.15,47.21,3.105,3.443,9.95,7.864,3.726,134.8598,19.99,0.02422003,0.0307154,0.2962439
"2017-09-12 08:20:00",10945,"PSTI",12.88,57.98,57.65,58.1,57.18,68.09,70.81,66.59,1.119,47.52,48.41,46.78,2.773,2.921,6.505,9.03,4.165,148.6555,19.99,0.02422003,0.0307154,0.2962439
"2017-09-12 08:25:00",10946,"PSTI",12.89,58.78,58.43,58.78,58.04,64.85,69.07,63.11,1.096,47.04,48.06,45.88,2.602,2.667,4.747,8.53,4.165,162.719,19.99,0.02422003,0.0307154,0.2962439
"2017-09-12 08:30:00",10947,"PSTI",12.92,59.7,59.17,59.7,58.66,62.47,68.9,60.83,1.091,47.61,48.92,46.07,2.555,2.554,2.729,12.02,2.85,176.9147,19.99,0.02979888,0.03611201,0.339036
"2017-09-12 08:35:00",10948,"PSTI",12.95,60.13,60,60.25,59.64,59.71,66.18,56.85,1.059,46.63,48.48,44.69,2.798,2.625,7.32,8.52,4.822,191.2829,19.99,0.02979888,0.03611201,0.339036
"2017-09-12 08:40:00",10949,"PSTI",12.98,60.55,60.39,60.74,60,60.32,65.16,59.23,1.087,47.34,48.68,45.92,2.839,2.797,19.11,8.78,4.165,205.8678,20,0.02979888,0.03611201,0.339036
"2017-09-12 08:45:00",10950,"PSTI",13.02,60.92,60.85,61.05,60.62,63.83,66.45,59.68,1.165,48,49.76,46.6,3.078,2.963,20.53,10.16,3.946,220.5248,20,0.03735552,0.04506548,0.3808463
"2017-09-12 08:50:00",10951,"PSTI",13.06,61.35,61.14,61.35,60.92,62.84,65.09,57.84,1.164,47.95,49.32,46.25,3.183,3.185,20.09,7.865,4.822,235.4625,20,0.03735552,0.04506548,0.3808463
"2017-09-12 08:55:00",10952,"PSTI",13.11,61.9,61.59,62.03,61.23,63.28,65.46,57.46,1.196,47.95,50.25,46.44,3.185,3.263,7.3,6.854,4.384,250.6126,20,0.03735552,0.04506548,0.3808463
"2017-09-12 09:00:00",10953,"PSTI",13.23,62.69,62.37,62.81,61.9,58.31,63.18,53.38,1.133,46.99,49.28,45.23,3.02,3.118,11.07,9.82,3.288,266.1776,20,0.0452732,0.05460079,0.4209372
"2017-09-12 09:05:00",10954,"PSTI",13.34,64.22,63.27,64.22,62.69,53.81,60.59,51.16,1.103,47.49,49.29,45.39,2.214,2.683,43.13,5.68,2.411,281.8514,20,0.0452732,0.05460079,0.4209372
"2017-09-12 09:10:00",10955,"PSTI",13.49,65.75,65.17,65.81,64.1,50.27,58.27,49.35,1.087,47.4,50.61,45.41,1.346,1.7,65.8,31.37,1.534,297.4457,20,0.0452732,0.05460079,0.4209372
"2017-09-12 09:15:00",10956,"PSTI",13.62,66.42,66.12,66.6,65.5,50.92,58.34,49.29,1.127,48.27,51.3,46.12,0.761,1.036,57.4,7.322,1.754,313.1065,20,0.05213757,0.06011032,0.4594896
"2017-09-12 09:20:00",10957,"PSTI",13.74,67.83,66.91,67.83,66.36,51.4,55.48,47.89,1.194,48.24,50.77,46.28,0.372,0.506,51.01,10.15,0.877,328.7982,20.01,0.05213757,0.06011032,0.4594896
"2017-09-12 09:25:00",10958,"PSTI",13.85,68.07,67.76,68.07,67.34,49.63,54.94,45.78,1.163,47.78,50.96,45.98,0.307,0.369,60.85,17.96,1.096,344.4581,20.01,0.05213757,0.06011032,0.4594896
"2017-09-12 09:30:00",10959,"PSTI",13.96,68.07,68.6,69.18,68.01,46.12,53.81,44.72,1.081,48.03,51.2,46.21,0.406,0.266,11.7,66.61,2.85,359.3521,20.01,0.05748248,0.06243823,0.4959097
"2017-09-12 09:35:00",10960,"PSTI",14.06,67.22,67.32,68.07,66.85,48.47,52.76,46.12,1.103,47.17,49.21,46.07,1.195,0.811,284.9,20.76,4.384,373.1321,20.01,0.05748248,0.06243823,0.4959097
"2017-09-12 09:40:00",10961,"PSTI",14.15,67.64,67.36,67.89,66.97,50.92,53.74,48.2,1.176,48.13,50.24,47.08,1.556,1.41,282.2,30.71,3.288,387.5781,20.01,0.05748248,0.06243823,0.4959097
"2017-09-12 09:45:00",10962,"PSTI",14.2,68.2,68.25,68.75,67.64,45,53.2,44.52,1.059,47.88,50.36,45.99,1.603,1.618,220.2,58.96,2.411,401.0761,20.01,0.06613126,0.07422803,0.530743
"2017-09-12 09:50:00",10963,"PSTI",14.27,68.13,68.07,68.26,67.83,45.64,49.49,44.32,1.072,46.73,48.54,45.49,1.358,1.5,201.1,28.08,2.85,412.3361,20.01,0.06613126,0.07422803,0.530743
"2017-09-12 09:55:00",10964,"PSTI",14.32,68.32,68.43,68.62,68.07,46.02,52.11,45.61,1.087,47.9,50.22,46.33,1.461,1.363,219.6,25.87,3.069,426.2758,20.01,0.06613126,0.07422803,0.530743
"2017-09-12 10:00:00",10965,"PSTI",14.37,68.69,68.19,68.75,67.71,49.35,53.78,46.02,1.181,48.67,51,46.75,1.915,1.746,231.8,19.42,3.946,440.7253,20.02,0.07430306,0.0837571,0.5629116
"2017-09-12 10:05:00",10966,"PSTI",14.42,68.86,68.89,69.17,68.5,48.47,53.81,46.15,1.167,49.11,51.31,47.44,2.364,2.045,193.5,20.29,5.261,457.6517,20.02,0.07430306,0.0837571,0.5629116
"2017-09-12 10:10:00",10967,"PSTI",14.27,69.05,68.99,69.23,68.74,46.83,52.58,43.7,1.135,48.21,51.14,45.97,3.017,2.695,182,12.87,5.699,471.1414,20.02,0.07430306,0.0837571,0.5629116
"2017-09-12 10:15:00",10968,"PSTI",14.21,69.9,69.5,70.15,68.8,40.91,49.28,40.43,1.02,47.37,49.65,44.8,3.057,3.004,178.1,19.79,4.603,485.5702,20.02,0.08409142,0.09720021,0.5920737
"2017-09-12 10:20:00",10969,"PSTI",14.17,70.32,70.02,70.51,69.59,41.76,46.22,38.8,1.057,46.17,48.35,43.5,2.994,3.063,200.6,16.03,4.603,499.8016,20.02,0.08409142,0.09720021,0.5920737
"2017-09-12 10:25:00",10970,"PSTI",14.14,70.14,70.38,70.69,70.01,45.26,47.23,39.58,1.138,46.86,49.59,44.59,2.928,2.918,194.1,17.72,5.48,512.8306,20.02,0.08409142,0.09720021,0.5920737
"2017-09-12 10:30:00",10971,"PSTI",14.12,70.93,70.31,70.99,69.77,48.53,51.18,45.19,1.254,49.86,51.75,47.93,3.379,3.18,199.4,18.36,5.918,525.0964,20.02,0.09256504,0.1080874,0.6197164
"2017-09-12 10:35:00",10972,"PSTI",14.1,71.49,71.26,71.67,70.93,42.95,48.97,42.68,1.131,49.44,51.2,47.66,3.528,3.483,193.1,18.11,5.918,537.3187,20.02,0.09256504,0.1080874,0.6197164
"2017-09-12 10:40:00",10973,"PSTI",14.09,71.18,71.25,71.49,70.93,47.88,50.37,42.71,1.248,49.21,52,47.61,3.707,3.715,181.4,17.07,6.795,549.7641,20.02,0.09256504,0.1080874,0.6197164
"2017-09-12 10:45:00",10974,"PSTI",14.08,70.99,71.21,71.48,70.99,46.14,51.79,43.59,1.195,49.93,52.51,47.83,3.73,3.721,170.8,10.68,5.918,562.0479,20.02,0.100284,0.1177408,0.6417146
"2017-09-12 10:50:00",10975,"PSTI",14.06,71.48,71.3,71.73,70.87,45.33,53.97,42.16,1.193,50.49,53.87,47.16,3.95,3.797,172,28.04,6.357,573.6179,20.02,0.100284,0.1177408,0.6417146
"2017-09-12 10:55:00",10976,"PSTI",14.06,71.23,71.37,71.84,71.1,51.38,52.34,45.36,1.341,50.59,53.37,49.25,4.291,4.097,167.5,12.52,7.234,584.6525,20.02,0.100284,0.1177408,0.6417146
"2017-09-12 11:00:00",10977,"PSTI",14.05,72.2,71.6,72.26,71.23,47.36,51.51,43.76,1.278,50.1,53.21,48.2,4.256,4.296,168.4,14.31,6.795,595.3343,20.02,0.1061625,0.124875,0.6618289
"2017-09-12 11:05:00",10978,"PSTI",14.05,72.57,72.25,72.57,71.96,45.29,48.18,41.1,1.237,49.1,51.56,47.41,3.985,4.207,170.5,20.45,5.699,606.1829,20.02,0.1061625,0.124875,0.6618289
"2017-09-12 11:10:00",10979,"PSTI",14.05,72.81,72.81,73.18,72.45,44.2,47.67,40.18,1.217,49.07,52.11,47.14,3.378,3.721,169.9,16.88,8.33,617.1635,20.02,0.1061625,0.124875,0.6618289
"2017-09-12 11:15:00",10980,"PSTI",14.04,73,73.04,73.3,72.81,44.71,47.47,40.56,1.239,49.34,51.89,47.77,3.248,3.266,155.8,17.37,6.138,627.8651,20.02,0.1129454,0.1322703,0.6814558
"2017-09-12 11:20:00",10981,"PSTI",14.04,73.86,73.28,73.98,72.81,40.97,48.45,40.83,1.168,49.67,52.77,47.81,3.392,3.238,163.6,18.28,5.261,638.9778,20.02,0.1129454,0.1322703,0.6814558
"2017-09-12 11:25:00",10982,"PSTI",14.04,74.77,74.13,74.84,73.73,40.97,49.98,39.74,1.205,50.33,54.75,48.16,3.593,3.459,179.5,18.68,7.672,649.0018,20.02,0.1129454,0.1322703,0.6814558
"2017-09-12 11:30:00",10983,"PSTI",14.03,74.84,74.45,74.9,74.16,44.5,46.14,38.69,1.311,50.35,52.4,47.47,3.835,3.704,173.6,14.84,8.33,657.9016,20.02,0.1184755,0.137617,0.6952431
"2017-09-12 11:35:00",10984,"PSTI",14.02,74.35,74.54,74.9,74.1,46.27,47.74,39.74,1.341,50.64,53.22,48.46,4.269,4.123,171.8,17.45,8.11,666.0748,20.02,0.1184755,0.137617,0.6952431
"2017-09-12 11:40:00",10985,"PSTI",14.02,74.41,74.45,74.71,74.16,42.57,47.84,40.52,1.236,50.36,53.55,48.73,4.626,4.447,167.1,14.21,7.453,672.3949,20.02,0.1184755,0.137617,0.6952431
"2017-09-12 11:45:00",10986,"PSTI",14.02,76.3,75.3,76.3,74.28,46.48,48.52,40.35,1.438,51.61,54.82,48.77,4.638,4.642,163.5,21.98,7.014,682.5809,20.02,0.1255083,0.1479626,0.706013
"2017-09-12 11:50:00",10987,"PSTI",14.02,76.18,76.44,76.86,76,40.25,47.09,36.99,1.241,51.31,54.97,48.21,4.424,4.461,158.6,20.73,7.453,692.9124,20.02,0.1255083,0.1479626,0.706013
"2017-09-12 11:55:00",10988,"PSTI",14.01,76.49,76.39,76.98,75.88,42.19,46.14,37.9,1.314,51.37,54.52,49.08,4.208,4.292,149.1,20.67,5.699,700.544,20.02,0.1255083,0.1479626,0.706013
"2017-09-12 12:00:00",10989,"PSTI",14.01,76.3,76.41,76.79,76.06,40.56,48.11,35.42,1.255,49.88,55.5,46.95,4.148,4.148,163.4,14.07,6.357,696.9914,20.02,0.1288985,0.1521355,0.7144619
"2017-09-12 12:05:00",10990,"PSTI",14.01,76.86,76.52,76.98,76.12,40.01,45.05,36.58,1.261,50.41,53.92,47.69,4.342,4.278,163.3,13.1,7.014,691.5875,20.03,0.1288985,0.1521355,0.7144619
"2017-09-12 12:10:00",10991,"PSTI",14.01,76.67,76.67,77.04,76.3,37.7,41.89,35.73,1.181,49.57,52.05,47.28,4.941,4.71,160.6,11.66,11.4,692.748,20.03,0.1288985,0.1521355,0.7144619
"2017-09-12 12:15:00",10992,"PSTI",14,77.22,77.11,77.41,76.61,36.78,43.65,34.4,1.173,49.72,53.56,46.93,5.545,5.249,158.9,16.76,9.21,709.3745,20.03,0.1345703,0.1601252,0.7208745
"2017-09-12 12:20:00",10993,"PSTI",14,77.53,77.1,77.59,76.86,42.4,44.47,34.71,1.366,49.76,53.95,47.16,5.986,5.816,154,13.12,8.77,724.7939,20.03,0.1345703,0.1601252,0.7208745
"2017-09-12 12:25:00",10994,"PSTI",14,78.2,78.02,78.45,77.59,36.95,42.16,35.01,1.218,50.36,53.27,48.04,5.804,5.803,143.2,16.26,8.99,725.6547,20.03,0.1345703,0.1601252,0.7208745
"2017-09-12 12:30:00",10995,"PSTI",14,78.26,78.15,78.45,77.71,36.34,41.31,31.2,1.2,48.96,52.93,44.99,5.783,5.823,150,10.19,8.11,723.0463,20.03,0.1397449,0.1696798,0.7229327
"2017-09-12 12:35:00",10996,"PSTI",14,78.33,77.9,78.39,77.41,34.77,45.25,33.86,1.151,49.76,55.04,47.15,5.489,5.611,137.6,17.36,8.55,722.8964,20.03,0.1397449,0.1696798,0.7229327
"2017-09-12 12:40:00",10997,"PSTI",13.99,78.51,78.72,79.06,78.33,36,40.76,33.48,1.198,50.11,53.04,47.42,5.564,5.474,151.9,19.8,8.99,728.4359,20.03,0.1397449,0.1696798,0.7229327
"2017-09-12 12:45:00",10998,"PSTI",13.99,79.55,78.95,79.55,78.33,35.35,40.08,31.13,1.218,49.11,52.33,46.1,5.813,5.65,135.5,13.98,8.99,733.7709,20.03,0.1417606,0.1715919,0.7214205
"2017-09-12 12:50:00",10999,"PSTI",13.99,79.49,79.54,79.73,79.37,34.16,39.06,30.86,1.174,48.54,52.51,46.08,6.216,5.932,156.7,18.35,9.43,732.1891,20.03,0.1417606,0.1715919,0.7214205
"2017-09-12 12:55:00",11000,"PSTI",13.99,80.2,80.1,80.6,79.37,34.16,41.92,30.96,1.2,50.14,55.15,46.17,6.451,6.372,161.2,12.68,10.08,743.4512,20.03,0.1417606,0.1715919,0.7214205
"2017-09-12 13:00:00",11001,"PSTI",13.99,80.9,80.4,80.9,79.86,36.27,39.78,30.11,1.305,49.55,53.98,46.07,6.379,6.457,148.4,14.93,9.43,751.6155,20.03,0.1498182,0.183469,0.7168093
"2017-09-12 13:05:00",11002,"PSTI",13.99,81.4,81.1,81.6,80.7,34.57,39.64,29.46,1.264,50.67,54.32,46.47,6.321,6.441,157.5,12.3,10.3,765.8052,20.03,0.1498182,0.183469,0.7168093
"2017-09-12 13:10:00",11003,"PSTI",13.98,81.3,81.2,81.5,81,33.45,37.53,30.93,1.218,49.82,53.05,47.73,6.656,6.52,156.5,16.23,10.74,778.4202,20.03,0.1498182,0.183469,0.7168093
"2017-09-12 13:15:00",11004,"PSTI",13.98,81.1,81,81.4,80.7,31.98,36.88,30.96,1.16,49.31,52.25,47.66,7.093,6.947,145.1,9.15,10.52,784.0457,20.03,0.1564711,0.1923594,0.7079125
"2017-09-12 13:20:00",11005,"PSTI",13.98,81.6,81.7,82.1,81,32.25,37.94,31.03,1.187,50.83,53.66,48.08,7.488,7.233,162.9,11.78,11.18,785.5548,20.03,0.1564711,0.1923594,0.7079125
"2017-09-12 13:25:00",11006,"PSTI",13.98,82,81.8,82.2,81.3,35.55,41.24,31.95,1.326,51.9,55.74,49.05,7.511,7.51,151.9,14.02,10.08,753.9481,20.03,0.1564711,0.1923594,0.7079125
"2017-09-12 13:30:00",11007,"PSTI",13.97,82.1,82.3,82.7,81.8,37.29,38.04,30.96,1.396,51.79,54.45,48.39,7.478,7.401,171,11.64,10.74,729.31,20.03,0.148271,0.1859225,0.6944075
"2017-09-12 13:35:00",11008,"PSTI",13.97,81.4,81.9,82.2,81.3,33.82,39.19,32.25,1.237,51.85,54.77,48.85,7.543,7.508,160.7,11.09,10.96,672.5558,20.03,0.148271,0.1859225,0.6944075
"2017-09-12 13:40:00",11009,"PSTI",13.97,82.6,81.9,82.7,81.3,34.67,38.38,31.37,1.319,51.49,54.63,48.74,7.352,7.476,160.1,10.17,10.08,630.7296,20.03,0.148271,0.1859225,0.6944075
"2017-09-12 13:45:00",11010,"PSTI",13.97,82,82.3,82.7,81.9,35.04,37.97,31.95,1.307,51.28,53.95,49.33,7.203,7.36,149.8,13.65,9.86,591.2103,20.03,0.129124,0.1658633,0.6796526
"2017-09-12 13:50:00",11011,"PSTI",13.97,82.8,82.5,82.8,82,34.5,39.26,30.31,1.323,51.68,54.92,48.35,6.816,6.997,163.8,12.24,11.18,583.5915,20.03,0.129124,0.1658633,0.6796526
"2017-09-12 13:55:00",11012,"PSTI",13.97,83,82.9,83.1,82.6,36.95,39.26,29.4,1.422,51.24,55.72,47.59,6.909,6.822,165.6,11.95,10.3,586.4286,20.03,0.129124,0.1658633,0.6796526
"2017-09-12 14:00:00",11013,"PSTI",13.98,82.7,82.8,83.1,82.5,32.52,38.31,30.45,1.242,51.29,55.07,48.47,7.096,6.959,158.3,13.27,10.96,562.8246,20.03,0.12464,0.1599936,0.6619554
"2017-09-12 14:05:00",11014,"PSTI",13.97,83.8,83.3,83.9,82.7,32.25,34.97,28.88,1.276,50.18,52.74,47.54,7.454,7.304,153.9,15.18,10.74,554.3207,20.03,0.12464,0.1599936,0.6619554
"2017-09-12 14:10:00",11015,"PSTI",13.97,85,84.3,85,83.8,30.41,35.25,29.67,1.249,51.41,53.87,49.36,7.642,7.601,144.4,14.62,11.18,614.1956,20.03,0.12464,0.1599936,0.6619554
"2017-09-12 14:15:00",11016,"PSTI",13.97,85.3,85,85.3,84.7,29.97,34.12,27.42,1.243,50.67,53.7,47.86,7.906,7.724,161.9,12.38,12.71,704.6014,20.03,0.1584839,0.1996168,0.6418565
"2017-09-12 14:20:00",11017,"PSTI",13.97,84.8,85.2,85.5,84.7,27.39,33.68,26.26,1.119,49.71,53.59,46.58,8.49,8.11,159.3,13.39,13.37,776.9647,20.03,0.1584839,0.1996168,0.6418565
"2017-09-12 14:25:00",11018,"PSTI",13.97,85.2,84.9,85.2,84.7,29.19,31.37,25.11,1.206,48.45,51.34,45.43,8.68,8.59,155.5,10.39,11.62,770.5062,20.03,0.1584839,0.1996168,0.6418565
"2017-09-12 14:30:00",11019,"PSTI",13.97,85.4,85.4,85.9,85.1,25.89,32.46,24.63,1.078,48.85,52.52,45.49,8.86,8.8,165.7,12.14,12.71,749.3253,20.03,0.1624121,0.2089328,0.6199864
"2017-09-12 14:35:00",11020,"PSTI",13.96,85.8,85.4,85.8,85,29.5,32.66,23.98,1.243,48.31,52.74,44.6,8.64,8.85,164.5,17.17,13.37,733.3143,20.03,0.1624121,0.2089328,0.6199864
"2017-09-12 14:40:00",11021,"PSTI",13.96,86.2,85.7,86.3,85.3,28.61,32.9,24.8,1.222,48.86,53.48,45.46,9.05,8.84,161.8,10.8,13.59,732.7171,20.03,0.1624121,0.2089328,0.6199864
"2017-09-12 14:45:00",11022,"PSTI",13.96,85.9,86,86.4,85.7,28.03,31.37,24.19,1.186,47.88,52.12,45.18,9.49,9.31,146.8,11.87,14.69,746.2374,20.03,0.1687569,0.2183113,0.5939457
"2017-09-12 14:50:00",11023,"PSTI",13.96,85.2,85.9,86.4,85.2,25.45,30.82,23.54,1.053,47.71,51.81,44.47,9.95,9.75,170.3,11.62,14.03,758.232,20.03,0.1687569,0.2183113,0.5939457
"2017-09-12 14:55:00",11024,"PSTI",13.96,83.9,84.3,85.2,83.8,27.15,31.57,24.22,1.076,47.01,50.76,43.52,10.31,10.1,171.5,7.847,14.91,655.7693,20.03,0.1687569,0.2183113,0.5939457
"2017-09-12 15:00:00",11025,"PSTI",13.96,83.6,83.9,84.1,83.6,28.65,31.5,25.55,1.127,47.84,50.65,44.96,10.37,10.27,169.5,8.73,14.03,506.5023,20.03,0.1211514,0.1710137,0.5653464
"2017-09-12 15:05:00",11026,"PSTI",13.97,82.7,83.1,83.7,82.7,29.09,30.58,26.33,1.111,46.79,49.06,44.93,10.76,10.51,180.9,9,20.6,323.8226,20.03,0.1211514,0.1710137,0.5653464
"2017-09-12 15:10:00",11027,"PSTI",13.98,83.5,83.5,83.9,82.6,26.2,29.02,24.36,1.024,44.92,47.29,43.51,10.87,10.8,195.6,11.2,16.22,247.9298,20.02,0.1211514,0.1710137,0.5653464
"2017-09-12 15:15:00",11028,"PSTI",13.99,82.3,82.8,83.6,82.2,27.08,29.5,25.55,1.022,46.4,48.09,44.55,10.79,10.85,183,12.46,14.25,204.0659,20.02,0.0940275,0.143786,0.5347983
"2017-09-12 15:20:00",11029,"PSTI",13.98,82.7,82.9,83.2,82.4,28.03,31.44,26.03,1.068,46.06,49.55,44.62,11.16,11,195.9,11.82,18.85,186.0028,20.02,0.0940275,0.143786,0.5347983
"2017-09-12 15:25:00",11030,"PSTI",13.73,82.2,82.2,82.7,81.8,31.47,31.74,28.1,1.181,47.74,49.02,46.37,11.54,11.36,198.1,13.98,17.54,160.7467,20.02,0.0940275,0.143786,0.5347983
"2017-09-12 15:30:00",11031,"PSTI",13.62,78.74,80.8,82.2,78.68,39.67,40.55,30.75,1.331,50.75,53.68,48.1,12.05,11.87,231,18.72,19.51,129.3028,20.02,0.08141813,0.1298712,0.4982372
"2017-09-12 15:35:00",11032,"PSTI",13.57,76.29,76.79,78.68,75.61,44.77,47.76,39.19,1.385,53,54.73,51.02,11.42,11.9,274.7,15.45,18.19,98.93623,20.03,0.08141813,0.1298712,0.4982372
"2017-09-12 15:40:00",11033,"PSTI",13.53,73.47,75.5,76.35,73.47,51.57,53.34,42.52,1.452,53.36,55.63,51.64,10.42,10.83,308,14.77,15.56,77.79021,20.03,0.08141813,0.1298712,0.4982372
"2017-09-12 15:45:00",11034,"PSTI",13.53,70.47,71.5,73.41,70.47,57.08,59.06,50.52,1.452,54.63,55.75,53.43,9.64,10.02,325,13.11,16.22,71.68044,20.02,0.05283545,0.08474585,0.4566859
"2017-09-12 15:50:00",11035,"PSTI",13.55,72,71.07,72,70.47,53.14,57.12,50.55,1.424,53.75,54.79,52.35,9.76,9.51,332.1,11.62,16.22,79.96455,20.02,0.05283545,0.08474585,0.4566859
"2017-09-12 15:55:00",11036,"PSTI",13.63,73.17,73.13,73.78,72.06,48.24,53.21,46.2,1.345,52.55,54.4,51.29,11.03,10.38,324.1,10.97,19.29,96.09902,20.01,0.05283545,0.08474585,0.4566859
"2017-09-12 16:00:00",11037,"PSTI",13.67,74.77,74.24,74.89,73.05,41.95,48.62,41.64,1.234,50.99,52.7,49.52,12.1,11.62,315,12.47,22.14,107.1735,20.01,0.05504801,0.08501155,0.4196327
"2017-09-12 16:05:00",11038,"PSTI",13.64,73.67,74.29,74.95,73.67,46.82,48.62,41.85,1.327,51.73,53.5,50.04,11.94,11.99,330.2,13.8,20.17,109.8729,20.01,0.05504801,0.08501155,0.4196327
"2017-09-12 16:10:00",11039,"PSTI",14.18,73.73,73.7,73.92,73.42,46.07,47.8,43.69,1.308,51.38,52.81,50.09,11.48,11.82,337,13.55,17.76,112.3357,20.01,0.05504801,0.08501155,0.4196327
"2017-09-12 16:15:00",11040,"PSTI",14.16,73.43,73.76,74.16,73.43,46.07,46.92,42.97,1.295,51.17,52.08,49.76,11.11,11.18,347.4,14.59,19.95,137.6969,20.01,0.06599382,0.1013057,0.3805677
"2017-09-12 16:20:00",11041,"PSTI",14.15,73.37,73.56,73.92,73.18,44.71,46.89,42.4,1.254,50.83,52.22,49.23,12.14,11.64,346.6,14.65,20.82,170.5471,20.01,0.06599382,0.1013057,0.3805677
"2017-09-12 16:25:00",11042,"PSTI",14.15,74.77,73.74,74.77,73.12,44.74,47.06,42.33,1.316,50.99,51.93,50.07,11.79,11.75,346.8,15.97,18.41,206.6115,20.01,0.06599382,0.1013057,0.3805677
"2017-09-12 16:30:00",11043,"PSTI",14.14,75.51,74.75,75.57,74.28,45.19,49.51,43.82,1.362,52.89,54.44,51.39,11.19,11.45,352.6,13.42,16.44,265.042,20.01,0.07971133,0.1157157,0.3390681
"2017-09-12 16:35:00",11044,"PSTI",14.12,73.79,74.96,75.94,73.73,50.56,50.56,42.06,1.439,52.56,54.34,51.16,10.33,10.8,360,12.64,17.32,345.6956,20.01,0.07971133,0.1157157,0.3390681
"2017-09-12 16:40:00",11045,"PSTI",14.12,73.43,73.54,73.86,73.18,51.51,53.35,47.09,1.448,53.9,55.42,52.1,10.31,10.5,13.78,10.1,14.91,387.0039,20.01,0.07971133,0.1157157,0.3390681
"2017-09-12 16:45:00",11046,"PSTI",14.11,75.02,74.01,75.02,73.24,49.23,54.03,46.07,1.46,54.18,55.87,52.69,11.01,10.72,22.2,9.77,16,433.4848,20.01,0.09474355,0.1280757,0.2952927
"2017-09-12 16:50:00",11047,"PSTI",14.1,75.94,75.43,75.94,75.02,50.97,51.72,44.68,1.558,54.3,56.92,52.19,10.67,10.89,27.65,11.07,15.56,501.0129,20.02,0.09474355,0.1280757,0.2952927
"2017-09-12 16:55:00",11048,"PSTI",14.1,75.94,76,76.18,75.75,42.36,50.56,41.03,1.295,53.58,56.25,50.56,10.58,10.62,41.45,10.91,14.69,582.5296,20.02,0.09474355,0.1280757,0.2952927
"2017-09-12 17:00:00",11049,"PSTI",14.09,75.75,75.78,76.06,75.57,46,51.38,41.61,1.398,53.39,56.53,50.93,9.98,10.25,41.74,10.4,14.47,584.9103,20.02,0.1129234,0.1489284,0.2520675
"2017-09-12 17:05:00",11050,"PSTI",14.07,75.75,75.73,75.88,75.57,46.41,48.45,42.77,1.41,53.4,54.91,51.56,10.32,10.1,51.2,9.35,16,529.5277,20.02,0.1129234,0.1489284,0.2520675
"2017-09-12 17:10:00",11051,"PSTI",14.07,76.49,76.11,76.55,75.75,43.48,48.72,41,1.354,53.06,55.57,50.75,10.26,10.37,58.6,10.08,14.91,499.553,20.02,0.1129234,0.1489284,0.2520675
"2017-09-12 17:15:00",11052,"PSTI",14.06,76.43,76.23,76.49,76,44.27,48.86,42.6,1.376,53.32,55.48,51.79,9.79,10.07,58.66,11.22,13.15,487.5512,20.02,0.1009418,0.1361417,0.2088876
"2017-09-12 17:20:00",11053,"PSTI",14.05,76.37,76.27,76.43,76.06,48.49,48.49,40.39,1.504,52.56,55.55,50.37,9.26,9.56,56.61,10.73,12.71,461.2814,20.02,0.1009418,0.1361417,0.2088876
"2017-09-12 17:25:00",11054,"PSTI",14.05,75.69,76.02,76.37,75.57,44.95,48.45,40.83,1.363,53.1,55.47,50.7,9.23,9.15,58.48,11.11,13.37,413.6158,20.02,0.1009418,0.1361417,0.2088876
"2017-09-12 17:30:00",11055,"PSTI",14.04,75.63,75.72,75.94,75.57,47.02,47.23,41.48,1.423,52.24,54.15,50.68,9.7,9.39,49.01,10.08,15.12,371.9692,20.02,0.08075352,0.1133605,0.1658474
"2017-09-12 17:35:00",11056,"PSTI",14.04,75.94,75.54,75.94,75.26,42.87,48.79,40.49,1.311,52.52,54.99,49.98,9.61,9.59,45.2,12.29,12.93,349.4753,20.02,0.08075352,0.1133605,0.1658474
"2017-09-12 17:40:00",11057,"PSTI",14.02,75.81,75.91,76.12,75.69,44.64,46.72,39.81,1.359,51.68,54.08,49.73,9.17,9.53,45.25,12.6,13.81,334.1219,20.02,0.08075352,0.1133605,0.1658474
"2017-09-12 17:45:00",11058,"PSTI",14.03,76,76.05,76.49,75.75,43.82,48.59,37.16,1.343,51.75,55.27,48.11,8.3,8.88,46.37,10.8,13.59,320.3483,20.02,0.07359719,0.1060115,0.1236036
"2017-09-12 17:50:00",11059,"PSTI",14.02,76.06,76.12,76.37,75.81,39.98,45.19,38.48,1.227,50.85,53.5,48.96,8.43,8.28,49.81,9.77,17.54,306.0635,20.02,0.07359719,0.1060115,0.1236036
"2017-09-12 17:55:00",11060,"PSTI",14.02,75.57,76.04,76.3,75.51,41.99,44.3,37.53,1.268,50.18,52.41,48.21,8.95,8.67,49.85,11.24,16.44,291.5651,20.02,0.07359719,0.1060115,0.1236036
"2017-09-12 18:00:00",11061,"PSTI",14.02,75.51,75.66,75.88,75.45,44.06,46,38.45,1.328,50.67,53.6,48.43,9.43,9.26,41.57,10.83,14.47,276.7416,20.02,0.06602805,0.09768025,0.08341366
"2017-09-12 18:05:00",11062,"PSTI",14.02,75.39,75.4,75.63,75.08,44.78,47.09,38.72,1.344,51.56,53.96,48.39,8.4,9.11,36.1,11.11,11.4,261.5911,20.02,0.06602805,0.09768025,0.08341366
"2017-09-12 18:10:00",11063,"PSTI",14.02,75.39,75.6,75.94,75.2,41.65,45.46,39.4,1.25,50.74,52.89,49.19,7.368,7.75,50.73,11.16,12.06,246.7533,20.02,0.06602805,0.09768025,0.08341366
"2017-09-12 18:15:00",11064,"PSTI",14.03,75.63,75.55,75.87,75.14,44.44,45.25,38.24,1.345,50.61,52.89,48.34,6.198,6.674,52.32,8.37,8.99,231.9912,20.02,0.05495398,0.08293352,0.04690284
"2017-09-12 18:20:00",11065,"PSTI",14.03,75.45,75.64,75.81,75.38,47.46,48.89,39.3,1.427,51.66,54.99,49.11,5.149,5.632,27.28,14.64,4.822,217.9353,20.02,0.05495398,0.08293352,0.04690284
"2017-09-12 18:25:00",11066,"PSTI",14.04,75.02,75.23,75.51,74.83,45.86,49.51,41.68,1.36,52.6,54.88,50.04,4.159,4.684,7.344,5.022,5.042,203.772,20.02,0.05495398,0.08293352,0.04690284
"2017-09-12 18:30:00",11067,"PSTI",14.04,75.08,75.11,75.32,74.89,42.02,50.49,41.24,1.248,52.9,55.56,49.86,3.271,3.686,13.69,8.38,3.946,189.695,20.02,0.03543064,0.05260893,0.02145991
"2017-09-12 18:35:00",11068,"PSTI",14.03,76.49,75.83,76.49,75.02,39.26,43.62,37.19,1.222,49.72,52.37,47.32,2.533,2.938,7.682,6.434,2.63,175.8665,20.02,0.03543064,0.05260893,0.02145991
"2017-09-12 18:40:00",11069,"PSTI",14,77.16,76.79,77.22,76.43,44.57,45.42,34.98,1.419,49.68,54.53,47.04,1.453,1.955,356,13.92,1.534,163.1227,20.02,0.03543064,0.05260893,0.02145991
"2017-09-12 18:45:00",11070,"PSTI",13.68,76.61,76.87,77.22,76.61,38.65,44.13,35.35,1.208,49.57,53.74,47.44,1.108,1.188,348.8,26.1,3.507,148.5796,20.02,0.01498295,0.02286779,0.008695862
"2017-09-12 18:50:00",11071,"PSTI",13.51,75.44,76.01,76.73,75.38,39.26,40.05,37.8,1.181,49.23,50.26,48.29,2.377,1.636,308,8.22,7.234,132.2341,20.02,0.01498295,0.02286779,0.008695862
"2017-09-12 18:55:00",11072,"PSTI",13.41,75.01,75.09,75.5,74.89,40.32,40.32,38.96,1.195,48.89,49.55,48.39,3.555,3.018,307.4,6.969,5.48,110.045,20.02,0.01498295,0.02286779,0.008695862
"2017-09-12 19:00:00",11073,"PSTI",13.38,74.71,74.78,75.01,74.59,39.94,40.83,38.89,1.172,48.74,49.54,48.02,4.142,3.932,305.1,7.797,5.261,90.74057,20.02,0.01273282,0.01934829,0.001802266
"2017-09-12 19:05:00",11074,"PSTI",13.34,74.41,74.66,74.96,74.34,43.01,43.48,39.4,1.249,49.35,50.8,48.48,3.524,3.891,317.2,5.919,3.507,78.77509,20.02,0.01273282,0.01934829,0.001802266
"2017-09-12 19:10:00",11075,"PSTI",13.3,72.99,73.5,74.34,72.93,43.75,45.46,42.87,1.212,50.43,51.57,49.5,3.254,3.343,340.9,5.343,4.165,71.86841,20.01,0.01273282,0.01934829,0.001802266
"2017-09-12 19:15:00",11076,"PSTI",13.25,72.45,72.85,73.18,72.32,45.15,45.15,42.22,1.228,49.49,50.09,48.73,3.224,3.22,352.3,3.212,3.726,63.96128,20.01,0.01153951,0.01736039,2.5E-007
"2017-09-12 19:20:00",11077,"PSTI",13.2,72.45,72.25,72.51,72.08,41.78,45.7,41.75,1.136,49.6,50.24,47.88,3.242,3.212,341.1,4.615,3.288,46.58787,20.01,0.01153951,0.01736039,2.5E-007
"2017-09-12 19:25:00",11078,"PSTI",13.16,72.81,72.93,73.18,72.45,42.19,43.42,39.95,1.162,48.01,49.59,47.32,3.052,3.2,322.2,9.33,3.288,30.51968,20.01,0.01153951,0.01736039,2.5E-007
"2017-09-12 19:30:00",11079,"PSTI",13.14,72.26,72.58,72.88,72.2,41.99,42.67,40.56,1.135,47.95,48.9,47.33,2.729,2.903,316.8,11.09,2.85,17.53809,20.01,0.006789973,0.01093148,2.5E-007
"2017-09-12 19:35:00",11080,"PSTI",13.11,70.98,72.01,72.39,70.98,48.18,48.66,41.71,1.247,48.93,51.89,47.66,2.249,2.526,339.6,20.06,2.63,11.38278,20.01,0.006789973,0.01093148,2.5E-007
"2017-09-12 19:40:00",11081,"PSTI",13.09,68.96,70.14,70.98,68.96,57.3,58.97,47.91,1.384,51.17,54.58,49.81,1.564,1.874,35.15,40.51,1.534,7.310278,20,0.006789973,0.01093148,2.5E-007
"2017-09-12 19:45:00",11082,"PSTI",13.08,67.73,67.74,68.89,67.18,54.71,61.35,54.58,1.267,52.69,54.04,50.64,1.211,1.368,152.5,20.44,1.973,4.390481,20,0.0005840095,0.001842108,2.5E-007
"2017-09-12 19:50:00",11083,"PSTI",13.06,69.14,68.61,69.26,67.61,50.49,54.64,48.32,1.227,49.78,50.83,48.72,1.206,1.122,201.1,14.55,2.63,2.493533,20,0.0005840095,0.001842108,2.5E-007
"2017-09-12 19:55:00",11084,"PSTI",13.06,67.18,67.76,69.14,67.06,54.75,58.12,50.29,1.244,51.45,53.16,49.8,1.267,1.234,266.4,31.83,2.411,1.50459,20,0.0005840095,0.001842108,2.5E-007
"2017-09-12 20:00:00",11085,"PSTI",13.04,67.98,67.54,68.1,67.12,52.47,55.12,52.47,1.225,50.33,50.93,49.73,1.308,1.281,270.2,13.55,1.973,0.8487794,20,-0.002519816,-0.003051861,2.5E-007
"2017-09-12 20:05:00",11086,"PSTI",13.04,68.34,68.03,68.47,67.67,51.85,53.76,50.87,1.226,49.99,50.75,49.33,1.576,1.426,266.3,15,4.165,0.3762075,20,-0.002519816,-0.003051861,2.5E-007
"2017-09-12 20:10:00",11087,"PSTI",13.03,68.96,68.4,68.96,68.16,47.57,52.81,47.57,1.149,49.86,50.45,48.25,2.301,1.946,286.8,5.782,4.384,0.1225678,20,-0.002519816,-0.003051861,2.5E-007
"2017-09-12 20:15:00",11088,"PSTI",13.03,70.49,70.03,70.49,68.96,43.38,47.5,43.35,1.104,47.58,48.39,46.86,2.926,2.635,286.1,5.664,4.603,0.0164497,20,0.0005982177,0.001893434,2.5E-007
"2017-09-12 20:20:00",11089,"PSTI",13.03,70.36,70.51,70.67,70.3,45.36,45.36,42.46,1.149,47.23,48.33,46.62,3.115,3.108,295.2,9.19,3.726,0,20,0.0005982177,0.001893434,2.5E-007
"2017-09-12 20:25:00",11090,"PSTI",13.03,70,70.08,70.36,69.75,47.23,47.23,42.63,1.182,47.67,49.01,46.29,2.714,2.974,303.3,12.62,3.069,0,20,0.0005982177,0.001893434,2.5E-007
"2017-09-12 20:30:00",11091,"PSTI",13.02,64.55,66.81,70,64.55,72.47,72.47,47.36,1.503,54.44,55.62,49.09,2.562,2.628,70.78,18.27,4.603,0,20,0.00347942,0.006056543,2.5E-007
"2017-09-12 20:35:00",11092,"PSTI",13.02,63.99,64.2,64.61,63.81,72.78,74.24,71.08,1.48,55.29,55.82,54.83,2.141,2.345,56.12,15,2.411,0,20,0.00347942,0.006056543,2.5E-007
"2017-09-12 20:40:00",11093,"PSTI",13.02,64.36,64.04,64.42,63.81,71.11,73.97,69.58,1.465,54.79,55.56,54.06,1.779,1.924,28.84,22.59,1.973,0,20,0.00347942,0.006056543,2.5E-007
"2017-09-12 20:45:00",11094,"PSTI",13.01,65.16,64.61,65.22,64.18,64.55,71.18,64.55,1.367,53.65,54.86,52.83,1.552,1.601,321.2,11.35,3.288,0,20,-0.001689323,-0.001808832,2.5E-007
"2017-09-12 20:50:00",11095,"PSTI",13.01,63.75,64.64,65.47,63.75,73.09,73.29,64.45,1.474,54.29,55.31,52.84,1.788,1.704,13.14,15.75,3.288,0,19.99,-0.001689323,-0.001808832,2.5E-007
"2017-09-12 20:55:00",11096,"PSTI",13.01,62.9,63.29,63.88,62.9,77.04,77.04,73.23,1.508,55.19,55.94,54.69,2.187,1.919,76.63,16.29,3.507,0,19.99,-0.001689323,-0.001808832,2.5E-007
"2017-09-12 21:00:00",11097,"PSTI",13.01,61.86,62.13,62.9,61.68,77.89,79.49,76.97,1.469,55.38,55.75,54.81,2.247,2.306,102.7,9.92,3.288,0,19.99,-0.001985681,-0.002281779,2.5E-007
"2017-09-12 21:05:00",11098,"PSTI",13,62.41,62.18,62.41,61.8,75.85,77.89,75.24,1.459,54.75,55.08,54.17,1.734,1.974,52.39,26.16,1.973,0,19.99,-0.001985681,-0.002281779,2.5E-007
"2017-09-12 21:10:00",11099,"PSTI",13,61.99,62.34,62.54,61.92,75.1,78.27,75.1,1.423,54.86,55.59,54.02,1.447,1.554,62.25,46.06,3.069,0,19.99,-0.001985681,-0.002281779,2.5E-007
"2017-09-12 21:15:00",11100,"PSTI",12.98,61.87,61.92,62.17,61.74,73.78,75.92,73.44,1.392,53.62,54.44,53.25,1.119,1.304,99.6,10.57,2.85,0,19.99,-0.002859046,-0.003673642,2.5E-007
"2017-09-12 21:20:00",11101,"PSTI",12.99,61.56,61.62,61.93,61.43,74.29,75.14,73.4,1.387,53.38,53.77,52.94,1.319,1.165,112.6,12.52,1.754,0,19.99,-0.002859046,-0.003673642,2.5E-007
"2017-09-12 21:25:00",11102,"PSTI",12.99,61.99,61.69,62.11,61.32,70.68,74.36,70.65,1.34,52.82,53.33,52.38,1.395,1.439,143.1,2.937,1.754,0,19.99,-0.002859046,-0.003673642,2.5E-007
"2017-09-12 21:30:00",11103,"PSTI",12.99,60.95,61.7,62.17,60.95,76.84,77.01,70.51,1.404,53.23,54.05,52.26,1.424,1.342,118.6,26.55,2.411,0,19.99,-0.003333854,-0.004457126,2.5E-007
"2017-09-12 21:35:00",11104,"PSTI",12.99,60.4,60.43,60.95,60.09,76.53,78.95,76.53,1.371,53.49,53.82,53.01,1.75,1.628,79.62,7.338,3.069,0,19.99,-0.003333854,-0.004457126,2.5E-007
"2017-09-12 21:40:00",11105,"PSTI",12.99,61.25,61.04,61.38,60.34,72.89,76.47,71.94,1.346,52.6,53.05,52.16,2.06,1.902,81.8,6.317,2.85,0,19.99,-0.003333854,-0.004457126,2.5E-007
"2017-09-12 21:45:00",11106,"PSTI",12.99,61.08,61.09,61.32,60.89,73.65,73.78,70.89,1.351,52.28,52.88,51.65,2.023,2.121,48.89,17.52,2.85,0,19.99,-0.002295418,-0.002762557,2.5E-007
"2017-09-12 21:50:00",11107,"PSTI",12.98,60.1,60.54,61.08,60.04,74.43,74.7,72.29,1.319,52.07,52.68,51.61,1.363,1.703,353.8,11.49,1.315,0,19.99,-0.002295418,-0.002762557,2.5E-007
"2017-09-12 21:55:00",11108,"PSTI",12.98,60.47,60.2,60.47,59.98,75.76,75.76,73.65,1.361,52.07,52.82,51.72,0.588,0.976,16.49,22.29,0.658,0,19.99,-0.002295418,-0.002762557,2.5E-007
"2017-09-12 22:00:00",11109,"PSTI",12.97,61.94,61.25,61.94,60.41,72.43,76.1,72.43,1.371,53.04,53.28,52.73,0.587,0.484,65.4,5.799,2.411,0,19.99,-0.003939717,-0.005489432,2.5E-007
"2017-09-12 22:05:00",11110,"PSTI",12.97,61.46,61.79,62.07,61.39,74.27,74.3,71.75,1.381,53.07,53.43,52.69,1.074,0.805,62.77,5.435,2.411,0,19.99,-0.003939717,-0.005489432,2.5E-007
"2017-09-12 22:10:00",11111,"PSTI",12.98,60.78,60.98,61.46,60.66,76.04,76.24,74.2,1.381,53.15,53.38,52.82,1.708,1.39,64.54,4.813,2.411,0,19.99,-0.003939717,-0.005489432,2.5E-007
"2017-09-12 22:15:00",11112,"PSTI",12.97,59.37,60.19,60.84,59.37,82.9,83,75.77,1.433,53.46,54.29,52.99,1.764,1.803,95.7,18.64,2.411,0,19.99,-0.003414676,-0.004590398,2.5E-007
"2017-09-12 22:20:00",11113,"PSTI",12.97,58.94,59.18,59.43,58.88,82.2,83.1,81.4,1.399,53.75,54.33,53.51,1.188,1.491,110.9,0.132,0.877,0,19.99,-0.003414676,-0.004590398,2.5E-007
"2017-09-12 22:25:00",11114,"PSTI",12.97,58.82,58.81,59.01,58.58,82.6,82.6,80.9,1.398,53.25,53.65,52.79,0.584,0.875,110.9,0.042,0.877,0,19.99,-0.003414676,-0.004590398,2.5E-007
"2017-09-12 22:30:00",11115,"PSTI",12.97,61.4,59.96,61.46,58.82,68.21,82.9,68.18,1.266,52.31,53.85,50.71,0.47,0.498,328.6,24.74,1.534,0,19.99,-0.004345993,-0.006203677,2.5E-007
"2017-09-12 22:35:00",11116,"PSTI",12.97,61.21,61.59,61.82,61.21,69.95,69.95,66.78,1.29,51.1,51.49,50.58,0.815,0.627,314.4,24.05,1.534,0,19.99,-0.004345993,-0.006203677,2.5E-007
"2017-09-12 22:40:00",11117,"PSTI",12.97,61.03,60.71,61.21,60.17,67.67,71.75,67.36,1.24,50.66,51.45,50.06,1.42,1.126,305.1,11.17,2.85,0,19.99,-0.004345993,-0.006203677,2.5E-007
"2017-09-12 22:45:00",11118,"PSTI",12.96,61.09,60.69,61.09,60.11,67.43,68.82,67.19,1.238,50.1,50.34,49.84,1.607,1.529,288.2,17.11,2.411,0,19.99,-0.003643689,-0.004971738,2.5E-007
"2017-09-12 22:50:00",11119,"PSTI",12.95,59.62,60.67,61.15,59.62,70.63,70.63,67.39,1.231,50.18,50.49,49.77,1.96,1.801,270.8,5.611,3.288,0,19.99,-0.003643689,-0.004971738,2.5E-007
"2017-09-12 22:55:00",11120,"PSTI",12.96,60.91,59.7,60.91,59.25,68.04,72.63,68.04,1.241,50.36,50.63,50.12,2.144,2.004,290.7,10.23,3.726,0,19.99,-0.003643689,-0.004971738,2.5E-007
"2017-09-12 23:00:00",11121,"PSTI",12.95,62.13,61.71,62.13,60.84,63.99,67.97,63.99,1.219,50.07,50.38,49.73,2.35,2.258,312.2,6.405,3.288,0,19.99,-0.001448507,-0.001429097,2.5E-007
"2017-09-12 23:05:00",11122,"PSTI",12.94,61.21,62.15,62.5,61.15,70.8,70.86,63.14,1.305,50.42,52.08,49.59,1.907,2.154,342.4,36.99,1.973,0,19.99,-0.001448507,-0.001429097,2.5E-007
"2017-09-12 23:10:00",11123,"PSTI",12.95,56.31,58.68,61.21,56.31,84.3,84.3,70.73,1.304,51.67,52.04,51.21,2,1.936,92.1,16.17,4.165,0,19.99,-0.001448507,-0.001429097,2.5E-007
"2017-09-12 23:15:00",11124,"PSTI",12.94,56,55.62,56.31,55.21,84.9,87.5,84.3,1.299,51.64,51.84,51.4,2.068,2.055,100.5,8.95,3.507,0,19.99,-0.002092086,-0.002444739,2.5E-007
"2017-09-12 23:20:00",11125,"PSTI",12.94,56.43,56.48,56.8,55.94,83.4,84.9,83.2,1.295,51.79,52.05,51.33,2.23,2.072,66.55,25.92,2.63,0,19.99,-0.002092086,-0.002444739,2.5E-007
"2017-09-12 23:25:00",11126,"PSTI",12.94,57.11,56.59,57.11,56.13,83.9,85.4,83.3,1.336,51.9,52.37,51.27,1.944,2.209,61.61,17.34,2.85,0,19.99,-0.002092086,-0.002444739,2.5E-007
"2017-09-12 23:30:00",11127,"PSTI",12.94,56.25,56.76,57.17,56.19,83,84,82.1,1.281,51.64,52.35,51.02,1.561,1.725,113,27.99,2.192,0,19.99,-0.002954846,-0.003784155,2.5E-007
"2017-09-12 23:35:00",11128,"PSTI",12.94,55.33,55.9,56.31,55.21,85,85,82.6,1.268,51.08,51.55,50.48,1.284,1.502,126.8,28.9,1.534,0,19.99,-0.002954846,-0.003784155,2.5E-007
"2017-09-12 23:40:00",11129,"PSTI",12.94,55.82,55.52,55.82,55.21,83.6,85.3,83.2,1.27,50.94,51.11,50.66,0.745,0.956,210.7,24.17,1.096,0,19.99,-0.002954846,-0.003784155,2.5E-007
"2017-09-12 23:45:00",11130,"PSTI",12.94,56.43,56.01,56.49,55.7,85.4,85.4,82.8,1.326,51.12,52.18,50.72,0.335,0.517,191,80.8,0.658,0,19.98,-0.004390069,-0.006263233,2.5E-007
"2017-09-12 23:50:00",11131,"PSTI",12.94,57.23,56.87,57.29,56.31,84.3,85.4,82.8,1.348,52.04,52.56,51.7,0.446,0.298,29.11,11.55,1.973,0,19.98,-0.004390069,-0.006263233,2.5E-007
"2017-09-12 23:55:00",11132,"PSTI",12.93,56.98,56.95,57.23,56.74,81.7,84.4,80.7,1.295,51.45,52.55,50.99,0.99,0.692,42.47,13.63,2.85,0,19.99,-0.004390069,-0.006263233,2.5E-007
"2017-09-13 00:00:00",11133,"PSTI",12.93,54.96,55.89,57.05,54.9,85.6,85.6,81.7,1.261,50.89,51.83,50.34,1.621,1.281,58.22,20.3,3.288,0,19.99,-0.004769843,-0.006979063,2.5E-007
"2017-09-13 00:05:00",11134,"PSTI",12.92,54.47,54.56,55.02,54.29,87.6,87.8,85.6,1.267,50.83,50.98,50.67,1.911,1.825,54.75,7.163,2.85,0,19.99,-0.004769843,-0.006979063,2.5E-007
"2017-09-13 00:10:00",11135,"PSTI",12.93,55.09,54.95,55.21,54.35,86.1,87.5,85.6,1.274,50.96,51.11,50.74,1.671,1.87,46.53,11.18,2.411,0,19.98,-0.004769843,-0.006979063,2.5E-007
"2017-09-13 00:15:00",11136,"PSTI",12.92,55.39,55.31,55.51,55.02,85.1,86.3,85.1,1.273,51.15,51.42,50.91,1.299,1.506,66.16,16.37,1.534,0,19.99,-0.003493523,-0.0046524,2.5E-007
"2017-09-13 00:20:00",11137,"PSTI",12.92,55.21,55.31,55.45,55.09,82.7,85.5,82.7,1.229,50.89,51.17,50.05,1.37,1.275,102.2,9.69,3.069,0,19.98,-0.003493523,-0.0046524,2.5E-007
"2017-09-13 00:25:00",11138,"PSTI",12.92,54.84,55.11,55.33,54.84,83.7,83.9,81.4,1.227,49.86,50.2,49.55,1.785,1.572,112.2,3.835,3.069,0,19.98,-0.003493523,-0.0046524,2.5E-007
"2017-09-13 00:30:00",11139,"PSTI",12.92,55.09,54.95,55.21,54.78,83.5,84.1,83.1,1.235,50.06,50.31,49.84,1.987,1.887,95.9,17.13,2.63,0,19.99,-0.003497036,-0.004680782,2.5E-007
"2017-09-13 00:35:00",11140,"PSTI",12.91,55.09,55.07,55.21,54.96,82.8,83.9,82.8,1.226,50.16,50.39,49.9,2.01,2.037,48.95,15.32,2.85,0,19.99,-0.003497036,-0.004680782,2.5E-007
"2017-09-13 00:40:00",11141,"PSTI",12.92,53.61,54.29,55.21,53.55,87.6,87.6,82.9,1.228,49.85,50.37,49.47,2.068,1.985,5.976,5.843,3.288,0,19.98,-0.003497036,-0.004680782,2.5E-007
"2017-09-13 00:45:00",11142,"PSTI",12.91,53.61,53.48,53.74,53.31,87,87.8,86.9,1.219,49.81,50.22,49.58,2.335,2.242,2.479,2.249,2.85,0,19.98,-0.002962794,-0.003782569,2.5E-007
"2017-09-13 00:50:00",11143,"PSTI",12.91,54.35,53.62,54.41,53.31,85.4,87,85.4,1.231,49.55,50.13,49.24,1.954,2.146,321.1,32.07,1.534,0,19.98,-0.002962794,-0.003782569,2.5E-007
"2017-09-13 00:55:00",11144,"PSTI",12.91,55.58,55.23,55.7,54.35,80.9,85.4,80.7,1.219,50.04,50.26,49.62,1.146,1.595,241.5,13.01,1.096,0,19.98,-0.002962794,-0.003782569,2.5E-007
"2017-09-13 01:00:00",11145,"PSTI",12.91,54.84,55.36,55.58,54.66,81.9,81.9,80.1,1.201,49.57,49.86,49.06,0.71,0.799,241,16.46,3.288,0,19.98,-0.003541425,-0.004759748,2.5E-007
"2017-09-13 01:05:00",11146,"PSTI",12.9,55.7,54.92,55.7,54.29,80.3,83.7,80.3,1.214,49.65,50.09,49.01,1.044,0.931,298.1,10.31,3.069,0,19.98,-0.003541425,-0.004759748,2.5E-007
"2017-09-13 01:10:00",11147,"PSTI",12.9,56.8,56.22,56.8,55.58,77.26,80.3,77.2,1.217,49.71,49.91,49.45,1.554,1.287,304.1,6.554,2.192,0,19.98,-0.003541425,-0.004759748,2.5E-007
"2017-09-13 01:15:00",11148,"PSTI",12.9,55.82,56.46,56.92,55.82,79.75,79.95,76.28,1.212,49.69,49.99,49.35,1.592,1.681,336.7,7.715,1.973,0,19.98,-0.003692291,-0.005037082,2.5E-007
"2017-09-13 01:20:00",11149,"PSTI",12.9,56.13,56.17,56.37,55.88,79,79.78,78.62,1.214,49.77,49.91,49.62,1.247,1.364,318.6,4.728,1.096,0,19.98,-0.003692291,-0.005037082,2.5E-007
"2017-09-13 01:25:00",11150,"PSTI",12.9,55.45,55.74,56.13,55.33,80.2,80.2,78.97,1.202,49.59,49.76,49.28,0.771,1.024,319.3,1.88,1.096,0,19.99,-0.003692291,-0.005037082,2.5E-007
"2017-09-13 01:30:00",11151,"PSTI",12.89,55.09,55.32,55.58,55.09,84.5,84.6,80.1,1.251,49.74,50.71,49.34,0.399,0.573,320.3,0.052,0,0,19.99,-0.004258726,-0.006035765,2.5E-007
"2017-09-13 01:35:00",11152,"PSTI",12.89,55.33,55.09,55.33,54.84,81.5,84.5,81.5,1.216,49.98,50.71,49.61,0.103,0.256,320.6,0.199,0,0,19.99,-0.004258726,-0.006035765,2.5E-007
"2017-09-13 01:40:00",11153,"PSTI",12.89,55.33,55.35,55.52,55.21,81,81.5,80.6,1.21,49.61,49.78,49.43,0,0.021,320.8,0.019,0,0,19.99,-0.004258726,-0.006035765,2.5E-007
"2017-09-13 01:45:00",11154,"PSTI",12.89,54.96,55.27,55.46,54.9,81.6,81.6,79.61,1.202,49.4,49.73,49.08,0.346,0.163,346.2,6.365,1.754,0,19.99,-0.005932938,-0.00931372,2.5E-007
"2017-09-13 01:50:00",11155,"PSTI",12.89,53.86,54.44,55.03,53.74,87.1,87.2,81.6,1.233,50.35,50.81,49.43,0.728,0.504,16.84,3.84,1.754,0,19.99,-0.005932938,-0.00931372,2.5E-007
"2017-09-13 01:55:00",11156,"PSTI",12.88,54.11,53.93,54.11,53.74,84.9,87.2,84.9,1.213,50.08,50.33,49.63,1.226,0.972,2.615,12.47,2.192,0,19.99,-0.005932938,-0.00931372,2.5E-007
"2017-09-13 02:00:00",11157,"PSTI",12.88,53.99,54.22,54.48,53.86,83.4,85,82.5,1.185,49.35,49.75,48.91,1.193,1.265,325.8,6.693,1.754,0,19.99,-0.004532504,-0.006524329,2.5E-007
"2017-09-13 02:05:00",11158,"PSTI",12.88,54.29,54.21,54.41,53.99,81.6,83.5,81.6,1.173,49.09,49.29,48.74,1.195,1.173,299,11.7,2.63,0,19.99,-0.004532504,-0.006524329,2.5E-007
"2017-09-13 02:10:00",11159,"PSTI",12.88,54.48,54.3,54.54,54.11,81.1,81.7,81,1.174,48.74,48.99,48.45,1.179,1.193,314.6,12.97,2.411,0,19.99,-0.004532504,-0.006524329,2.5E-007
"2017-09-13 02:15:00",11160,"PSTI",12.88,54.23,54.49,54.85,54.11,83.1,84.1,80.7,1.192,49.3,49.96,48.73,1.291,1.158,358.3,15.99,1.973,0,19.99,-0.004003931,-0.005570587,2.5E-007
"2017-09-13 02:20:00",11161,"PSTI",12.88,53.13,53.6,54.24,53.07,85.5,85.8,83.1,1.178,49.09,49.69,48.68,0.984,1.217,75.8,52.19,1.315,0,19.99,-0.004003931,-0.005570587,2.5E-007
"2017-09-13 02:25:00",11162,"PSTI",12.88,52.77,52.85,53.26,52.58,87.5,88.1,85.5,1.189,49.06,49.58,48.72,0.671,0.856,182,81.9,2.63,0,19.99,-0.004003931,-0.005570587,2.5E-007
"2017-09-13 02:30:00",11163,"PSTI",12.87,52.71,52.84,53.14,52.58,86.4,87.8,86,1.172,49.12,49.39,48.68,0.529,0.552,174.7,19.06,2.63,0,19.99,-0.00458356,-0.006622009,2.5E-007
"2017-09-13 02:35:00",11164,"PSTI",12.87,52.28,52.49,52.77,52.16,88.2,88.2,86.4,1.178,48.85,49.06,48.67,1.084,0.782,172.1,22.69,2.63,0,19.99,-0.00458356,-0.006622009,2.5E-007
"2017-09-13 02:40:00",11165,"PSTI",12.87,52.1,52.18,52.34,51.85,87.8,88.4,87.4,1.164,48.71,48.92,48.5,1.358,1.207,146.6,5.211,1.973,0,19.99,-0.00458356,-0.006622009,2.5E-007
"2017-09-13 02:45:00",11166,"PSTI",12.87,52.1,52.09,52.22,51.97,89.5,90,87.7,1.187,48.9,49.36,48.5,1.117,1.335,120.2,27.26,1.096,0,19.99,-0.004306343,-0.006088026,2.5E-007
"2017-09-13 02:50:00",11167,"PSTI",12.87,52.16,52.24,52.53,51.97,90.7,91.1,88.6,1.205,49.32,50.01,48.86,1.017,0.979,102.8,22.5,3.288,0,19.98,-0.004306343,-0.006088026,2.5E-007
"2017-09-13 02:55:00",11168,"PSTI",12.87,52.1,52.04,52.28,51.85,92.5,92.9,90.6,1.227,49.84,50.25,49.38,1.422,1.227,74.91,8.26,3.726,0,19.99,-0.004306343,-0.006088026,2.5E-007
"2017-09-13 03:00:00",11169,"PSTI",12.87,52.4,52.3,52.53,52.04,91,92.5,91,1.221,49.99,50.15,49.77,2.007,1.744,74.18,7.984,2.85,0,19.99,-0.004216741,-0.005885242,2.5E-007
"2017-09-13 03:05:00",11170,"PSTI",12.86,52.41,52.37,52.53,52.22,91.9,91.9,90.9,1.233,49.94,50.2,49.68,1.831,1.931,82.6,15.14,3.069,0,19.99,-0.004216741,-0.005885242,2.5E-007
"2017-09-13 03:10:00",11171,"PSTI",12.86,53.57,52.95,53.63,52.34,85.7,92,85.7,1.2,49.78,50.33,49.28,1.968,1.892,85.6,7.801,3.507,0,19.99,-0.004216741,-0.005885242,2.5E-007
"2017-09-13 03:15:00",11172,"PSTI",12.86,52.89,53.17,53.63,52.71,86.5,86.5,85.4,1.181,49.1,49.5,48.74,2.372,2.115,68.08,4.506,3.946,0,19.99,-0.003375462,-0.004425671,2.5E-007
"2017-09-13 03:20:00",11173,"PSTI",12.86,53.14,52.83,53.14,52.53,83.1,87.8,83,1.145,48.77,49.22,48.01,2.993,2.75,75,7.026,3.946,0,19.99,-0.003375462,-0.004425671,2.5E-007
"2017-09-13 03:25:00",11174,"PSTI",12.86,53.45,53.34,53.57,53.02,81.5,83.1,81.4,1.135,48.06,48.3,47.82,2.903,2.982,100.5,9.15,3.726,0,19.99,-0.003375462,-0.004425671,2.5E-007
"2017-09-13 03:30:00",11175,"PSTI",12.85,52.83,53.22,53.45,52.77,82.5,82.5,81.2,1.124,47.71,47.95,47.51,2.692,2.809,116.6,6.199,2.85,0,19.99,-0.001920846,-0.002183564,2.5E-007
"2017-09-13 03:35:00",11176,"PSTI",12.85,51.91,52.3,52.83,51.91,84.4,85.2,82.5,1.112,47.74,47.98,47.38,2.117,2.462,164.1,26.52,2.192,0,19.99,-0.001920846,-0.002183564,2.5E-007
"2017-09-13 03:40:00",11177,"PSTI",12.85,52.77,52.1,52.83,51.73,83.5,85.5,83.5,1.135,47.73,48.02,47.39,1.669,1.79,259.8,38.84,3.069,0,19.99,-0.001920846,-0.002183564,2.5E-007
"2017-09-13 03:45:00",11178,"PSTI",12.85,53.39,53.27,53.57,52.65,82.1,83.5,81.6,1.142,47.96,48.15,47.74,1.56,1.596,346.1,15.61,2.85,0,19.99,-0.002984991,-0.003827137,2.5E-007
"2017-09-13 03:50:00",11179,"PSTI",12.85,53.02,53.37,53.63,52.96,82,84.4,82,1.125,48.52,48.98,47.62,1.688,1.545,59.48,16.75,2.411,0,19.99,-0.002984991,-0.003827137,2.5E-007
"2017-09-13 03:55:00",11180,"PSTI",12.85,51.79,52.39,53.14,51.73,87.4,87.4,82,1.146,47.94,48.27,47.68,2.188,1.95,97.4,8.16,3.946,0,19.99,-0.002984991,-0.003827137,2.5E-007
"2017-09-13 04:00:00",11181,"PSTI",12.84,51.42,51.62,51.91,51.36,88.4,88.4,87.4,1.143,48.11,48.32,47.96,2.568,2.409,124.1,7.49,4.165,0,19.99,-0.003087221,-0.003982819,2.5E-007
"2017-09-13 04:05:00",11182,"PSTI",12.83,51.06,51.23,51.55,51,90.5,90.5,88.4,1.154,48.34,48.55,48.04,2.714,2.749,140.4,4.403,3.507,0,19.99,-0.003087221,-0.003982819,2.5E-007
"2017-09-13 04:10:00",11183,"PSTI",12.84,51.06,51.06,51.24,50.87,90.3,90.7,90.2,1.153,48.38,48.61,48.15,1.832,2.287,202.7,62.82,1.096,0,19.99,-0.003087221,-0.003982819,2.5E-007
"2017-09-13 04:15:00",11184,"PSTI",12.83,51.91,51.43,52.04,51,86.8,90.3,86.8,1.144,48.32,48.53,48.14,0.975,1.402,240.8,34.06,1.315,0,19.99,-0.003268776,-0.004234885,2.5E-007
"2017-09-13 04:20:00",11185,"PSTI",12.83,52.41,52.04,52.41,51.79,87,87.8,85.3,1.168,48.14,48.77,47.67,0.927,0.819,298.4,32.11,3.069,0,19.99,-0.003268776,-0.004234885,2.5E-007
"2017-09-13 04:25:00",11186,"PSTI",12.83,52.59,52.49,52.71,52.22,84.9,87,84.3,1.147,48.2,48.63,47.85,1.992,1.507,328.6,7.464,4.384,0,19.99,-0.003268776,-0.004234885,2.5E-007
"2017-09-13 04:30:00",11187,"PSTI",12.83,52.41,52.51,52.71,52.22,85.2,85.4,84.1,1.143,48.03,48.28,47.8,2.324,2.208,338.6,4.802,3.069,0,19.99,-0.003656681,-0.004940274,2.5E-007
"2017-09-13 04:35:00",11188,"PSTI",12.82,51,51.91,52.59,50.93,86.3,86.3,84.1,1.099,47.53,48.21,46.93,2.458,2.431,340.8,11.16,3.069,0,19.99,-0.003656681,-0.004940274,2.5E-007
"2017-09-13 04:40:00",11189,"PSTI",12.82,51.3,51.23,51.55,50.87,86.7,87.2,85.6,1.116,47.37,47.76,47.02,2.153,2.275,328.6,6.024,3.069,0,19.99,-0.003656681,-0.004940274,2.5E-007
"2017-09-13 04:45:00",11190,"PSTI",12.82,50.69,51.04,51.36,50.69,87.5,87.7,86,1.102,47.26,47.5,47.03,2.565,2.264,333.5,6.356,3.946,0,19.99,-0.002753342,-0.003439961,2.5E-007
"2017-09-13 04:50:00",11191,"PSTI",12.82,51,50.99,51.36,50.63,87.8,88.2,86.9,1.118,47.47,47.72,47.13,2.988,2.847,351,13.58,5.042,0,19.99,-0.002753342,-0.003439961,2.5E-007
"2017-09-13 04:55:00",11192,"PSTI",12.82,50.93,50.92,51.12,50.75,91.3,91.3,87.8,1.159,48.17,48.5,47.51,3.055,3.019,15.81,3.992,3.288,0,19.99,-0.002753342,-0.003439961,2.5E-007
"2017-09-13 05:00:00",11193,"PSTI",12.81,50.51,50.65,51,50.38,89.6,91.5,89.4,1.121,47.91,48.61,47.42,3.465,3.27,1.375,9.98,5.261,0,19.99,-0.002474875,-0.002979831,2.5E-007
"2017-09-13 05:05:00",11194,"PSTI",12.82,50.26,50.27,50.51,50.14,89.6,89.8,89.1,1.11,47.31,47.6,47.1,2.95,3.241,338.1,23.67,4.384,0,19.99,-0.002474875,-0.002979831,2.5E-007
"2017-09-13 05:10:00",11195,"PSTI",12.81,51.61,50.69,51.67,50.02,86.3,89.6,86.3,1.124,47.48,47.98,46.88,2.831,2.836,286.1,25.16,4.603,0,19.99,-0.002474875,-0.002979831,2.5E-007
"2017-09-13 05:15:00",11196,"PSTI",12.81,52.34,52.07,52.41,51.61,84.2,86.3,84.1,1.127,47.86,48.26,47.55,2.471,2.72,356.3,12.86,4.822,0,19.99,-0.002376469,-0.002844341,2.5E-007
"2017-09-13 05:20:00",11197,"PSTI",12.81,52.22,52.48,52.83,52.1,83.4,84.4,83.3,1.111,47.78,48.26,47.27,2.797,2.552,0.71,15.12,4.165,0,19.99,-0.002376469,-0.002844341,2.5E-007
"2017-09-13 05:25:00",11198,"PSTI",12.8,51.61,51.92,52.28,51.61,84.8,84.8,83.3,1.105,47.26,47.43,47.07,2.738,2.851,331.5,14.71,2.85,0,19.99,-0.002376469,-0.002844341,2.5E-007
"2017-09-13 05:30:00",11199,"PSTI",12.8,51.42,51.42,51.67,51.12,88.8,88.9,84.8,1.149,47.56,48.39,47.09,2.039,2.347,13.95,29.22,1.534,0,19.99,-0.002367159,-0.002848469,2.5E-007
"2017-09-13 05:35:00",11200,"PSTI",12.81,51.55,51.51,51.67,51.36,86.8,88.9,86.8,1.128,48.17,48.44,47.68,1.261,1.676,8.2,11.92,1.534,0,19.99,-0.002367159,-0.002848469,2.5E-007
"2017-09-13 05:40:00",11201,"PSTI",12.8,51.61,51.62,51.73,51.42,84.4,86.7,84.3,1.1,47.34,47.78,47,1.29,1.199,331.4,3.798,3.507,0,19.99,-0.002367159,-0.002848469,2.5E-007
"2017-09-13 05:45:00",11202,"PSTI",12.8,52.04,51.57,52.1,51.36,83.7,85,83.7,1.108,47.1,47.39,46.89,1.502,1.352,329,14.04,3.069,0,19.99,-0.003800249,-0.005188014,2.5E-007
"2017-09-13 05:50:00",11203,"PSTI",12.8,53.14,52.61,53.26,51.98,81.9,84.8,80.4,1.129,47.52,48.11,47.08,2.424,1.865,1.941,5.037,4.603,0,19.99,-0.003800249,-0.005188014,2.5E-007
"2017-09-13 05:55:00",11204,"PSTI",12.8,52.16,52.73,53.14,52.16,84.4,84.4,80.7,1.121,47.53,47.85,47.25,3.105,2.83,359.4,3.378,5.261,0,19.99,-0.003800249,-0.005188014,2.5E-007
"2017-09-13 06:00:00",11205,"PSTI",12.78,51.91,51.97,52.28,51.79,85,85.4,84.4,1.119,47.61,47.77,47.41,3.698,3.477,340.5,8.38,4.603,0,19.99,-0.002065186,-0.002398275,0.001239952
"2017-09-13 06:05:00",11206,"PSTI",12.79,53.02,52.43,53.02,51.85,82,85,82,1.125,47.54,47.74,47.34,3.499,3.671,336.2,11.13,3.507,0,19.99,-0.002065186,-0.002398275,0.001239952
"2017-09-13 06:10:00",11207,"PSTI",12.79,53.51,53.47,53.69,52.9,82.5,82.5,80.5,1.152,47.82,48.43,47.47,2.629,3.155,297.4,52.16,3.507,0,19.99,-0.002065186,-0.002398275,0.001239952
"2017-09-13 06:15:00",11208,"PSTI",12.79,53.75,53.61,53.88,53.39,81.9,83.5,81.8,1.154,48.48,48.89,48.21,1.612,2.055,172.2,60.75,1.534,0,19.99,-0.001694752,-0.001853212,0.007402183
"2017-09-13 06:20:00",11209,"PSTI",12.79,53.14,53.51,53.94,53.02,86.3,86.3,81.9,1.19,49.16,49.48,48.4,1.055,1.347,52.73,25.89,1.973,0,19.99,-0.001694752,-0.001853212,0.007402183
"2017-09-13 06:25:00",11210,"PSTI",12.79,53.51,53.33,53.51,53.08,86.5,86.6,85.9,1.209,49.32,49.63,49.13,0.822,0.87,40.79,12.18,2.192,0,19.99,-0.001694752,-0.001853212,0.007402183
"2017-09-13 06:30:00",11211,"PSTI",12.79,53.88,53.8,54.24,53.39,84.1,86.7,82.2,1.19,49.18,49.65,48.61,1.356,1.169,80.6,21.99,3.288,0,20,0.001316609,0.002202318,0.0190547
"2017-09-13 06:35:00",11212,"PSTI",12.78,53.57,53.73,54,53.51,86.1,86.2,84,1.206,49.31,49.74,49.03,1.148,1.255,149.7,41.41,2.192,0,20,0.001316609,0.002202318,0.0190547
"2017-09-13 06:40:00",11213,"PSTI",12.78,53.88,53.54,54,53.32,82,86.3,81.4,1.161,48.85,49.67,48.21,1.611,1.275,322.1,48.25,5.48,0,20,0.001316609,0.002202318,0.0190547
"2017-09-13 06:45:00",11214,"PSTI",12.77,53.14,53.55,53.94,53.14,85.9,85.9,82,1.184,49.09,49.38,48.41,1.606,1.599,46.71,12.79,3.069,0,20,0.00161297,0.002725054,0.04255102
"2017-09-13 06:50:00",11215,"PSTI",12.78,53.02,52.82,53.26,52.47,84.9,86.3,84.9,1.165,48.72,49.18,48.38,2.217,1.871,297,14.9,3.946,0.008137885,20,0.00161297,0.002725054,0.04255102
"2017-09-13 06:55:00",11216,"PSTI",12.78,53.32,53.16,53.39,52.9,83.7,84.9,83.7,1.162,48.53,48.68,48.38,1.893,2.109,240.1,29.76,2.192,0.09943951,20,0.00161297,0.002725054,0.04255102
"2017-09-13 07:00:00",11217,"PSTI",12.78,52.83,52.98,53.39,52.53,85.2,87.7,83.7,1.162,48.93,49.35,48.49,1.738,1.798,224.4,46.12,2.63,0.3080242,20,0.002091886,0.003523889,0.07821056
"2017-09-13 07:05:00",11218,"PSTI",12.76,53.32,53.13,53.32,52.83,84.8,87.9,84.8,1.177,49.13,49.73,48.48,1.485,1.584,336.7,74.08,4.603,0.694751,20,0.002091886,0.003523889,0.07821056
"2017-09-13 07:10:00",11219,"PSTI",12.77,53.2,53.23,53.39,53.02,83,85,82.5,1.147,48.5,49,47.98,1.857,1.69,325.6,13.48,3.946,1.269626,20,0.002091886,0.003523889,0.07821056
"2017-09-13 07:15:00",11220,"PSTI",12.78,53.02,53.12,53.32,52.96,87.4,87.4,83,1.198,48.94,49.51,48.2,1.822,1.868,17.48,11.35,2.411,2.190455,20,0.002257545,0.003579876,0.1185156
"2017-09-13 07:20:00",11221,"PSTI",12.77,52.65,52.89,53.14,52.59,85.6,87.9,85.5,1.158,49.1,49.65,48.47,1.44,1.669,325.3,26.06,1.315,3.413587,20,0.002257545,0.003579876,0.1185156
"2017-09-13 07:25:00",11222,"PSTI",12.77,52.9,52.79,52.96,52.59,84.5,85.6,84.4,1.154,48.45,48.66,48.24,0.876,1.112,300.9,13.19,1.754,5.099455,20,0.002257545,0.003579876,0.1185156
"2017-09-13 07:30:00",11223,"PSTI",12.77,53.02,53.04,53.2,52.83,84.9,85,83.7,1.165,48.48,48.76,48.18,0.808,0.777,259.2,6.832,1.534,7.222445,20,0.002595395,0.003580027,0.1611379
"2017-09-13 07:35:00",11224,"PSTI",12.78,53.32,53.18,53.39,52.9,83.6,85,83.1,1.16,48.48,48.82,48.14,1.191,1.028,319.4,19.08,2.63,10.29319,20,0.002595395,0.003580027,0.1611379
"2017-09-13 07:40:00",11225,"PSTI",12.79,53.63,53.46,53.69,53.2,86.5,86.5,82.2,1.214,48.84,49.73,47.99,1.225,1.201,53.5,34.59,2.192,16.87512,20,0.002595395,0.003580027,0.1611379
"2017-09-13 07:45:00",11226,"PSTI",12.8,53.63,53.63,53.81,53.32,89.9,90.6,86.5,1.261,50.47,51.12,49.55,1.426,1.3,104.2,8.34,3.288,27.90163,20,0.006522827,0.007746003,0.2044627
"2017-09-13 07:50:00",11227,"PSTI",12.81,53.88,53.81,54,53.63,89.9,90.8,89.8,1.273,51.05,51.38,50.74,1.873,1.632,111.1,5.881,3.726,42.0797,20,0.006522827,0.007746003,0.2044627
"2017-09-13 07:55:00",11228,"PSTI",12.82,54.49,54.12,54.49,53.81,87.8,89.9,87.3,1.272,50.92,51.11,50.63,2.614,2.278,100,6.615,4.165,56.14412,20,0.006522827,0.007746003,0.2044627
"2017-09-13 08:00:00",11229,"PSTI",12.82,55.04,54.77,55.22,54.37,87.1,89.1,86.3,1.287,51.21,51.51,50.83,2.797,2.798,118.2,15.65,3.946,67.44836,20,0.0121491,0.0140762,0.2472718
"2017-09-13 08:05:00",11230,"PSTI",12.82,55.65,55.41,55.71,55.04,84.7,87.1,84.7,1.28,51.37,51.72,50.96,2.018,2.421,148.6,34.7,1.534,74.80541,20,0.0121491,0.0140762,0.2472718
"2017-09-13 08:10:00",11231,"PSTI",12.83,56.45,56.17,56.63,55.53,83.7,86.5,83.5,1.302,51.64,52.28,51.02,1.136,1.562,109.6,24.86,1.315,79.04269,20,0.0121491,0.0140762,0.2472718
"2017-09-13 08:15:00",11232,"PSTI",12.86,57.55,56.88,57.55,56.51,86.4,87.5,83.4,1.398,52.58,53.66,51.62,0.912,1.013,113.6,13.07,2.63,84.39911,20,0.01550168,0.01769123,0.2900636
"2017-09-13 08:20:00",11233,"PSTI",12.85,57.74,57.83,58.04,57.43,82.2,86.5,81,1.338,52.84,53.71,52.04,1.219,0.933,354.5,51.98,3.946,102.8954,20.01,0.01550168,0.01769123,0.2900636
"2017-09-13 08:25:00",11234,"PSTI",12.86,56.76,57.21,57.92,56.63,79.93,83,76.8,1.257,51.17,52.79,50.14,2.178,1.721,342.6,15.19,5.042,104.1494,20.01,0.01550168,0.01769123,0.2900636
"2017-09-13 08:30:00",11235,"PSTI",12.88,56.57,56.61,57,56.27,78.91,80.1,77.28,1.232,50.14,50.88,49.32,2.9,2.612,337.4,13.43,6.795,102.8764,20.01,0.01750626,0.02030034,0.3328858
"2017-09-13 08:35:00",11236,"PSTI",12.91,58.29,57.48,58.53,56.45,74.62,82.6,74.18,1.24,50.85,52.12,49.69,2.573,2.855,47.8,36.66,2.411,115.0572,20.01,0.01750626,0.02030034,0.3328858
"2017-09-13 08:40:00",11237,"PSTI",12.9,57.92,58.14,58.41,57.8,76.9,78.03,72.58,1.261,50.53,51.31,49.39,2.223,2.355,121.5,8.08,3.726,136.1757,20.01,0.01750626,0.02030034,0.3328858
"2017-09-13 08:45:00",11238,"PSTI",12.9,57.55,57.69,57.98,57.43,86.4,86.4,76.87,1.398,52.19,53.67,50.63,2.265,2.124,123.6,5.74,4.822,132.3953,20.01,0.02209852,0.02605731,0.3744876
"2017-09-13 08:50:00",11239,"PSTI",12.91,58.22,57.9,58.28,57.49,85.4,86.8,85,1.416,53.63,53.97,53.36,3.221,2.822,111.5,8.29,5.699,101.3279,20.01,0.02209852,0.02605731,0.3744876
"2017-09-13 08:55:00",11240,"PSTI",12.93,58.71,58.42,58.83,58.16,82.6,85.9,82.2,1.394,53.71,54.11,53.23,3.027,3.203,86,12.15,2.63,80.43876,20.01,0.02209852,0.02605731,0.3744876
"2017-09-13 09:00:00",11241,"PSTI",12.96,59.75,59.31,59.75,58.77,79.24,84.3,79.24,1.387,54.13,54.85,53.29,2.222,2.622,63.31,9.67,2.411,91.1639,20.01,0.01870632,0.02210571,0.4122696
"2017-09-13 09:05:00",11242,"PSTI",13.01,61.28,60.64,61.34,59.75,74.38,80.7,71.79,1.375,53.37,54.68,51.84,1.987,1.966,90.5,9.43,4.165,117.325,20.01,0.01870632,0.02210571,0.4122696
"2017-09-13 09:10:00",11243,"PSTI",13.12,62.75,62.02,62.75,61.22,70.32,76.73,69.27,1.369,53.44,54.36,52.42,2.277,2.094,88.1,11.53,4.165,167.1998,20.01,0.01870632,0.02210571,0.4122696
"2017-09-13 09:15:00",11244,"PSTI",13.25,64.21,63.58,64.34,62.69,68.65,72.16,61.71,1.407,51.86,53.91,49.85,2.766,2.545,127.4,16.09,5.48,232.065,20.02,0.04127947,0.04718751,0.4513333
"2017-09-13 09:20:00",11245,"PSTI",13.35,65.26,64.88,65.32,64.28,62.66,68.75,59.5,1.332,51.58,53.94,50.35,3.078,3.034,144.3,14.7,7.014,286.2382,20.02,0.04127947,0.04718751,0.4513333
"2017-09-13 09:25:00",11246,"PSTI",13.36,65.13,65.2,65.44,64.95,62.49,65.35,57.59,1.322,51.65,53.49,49.88,3.843,3.438,159.7,10.22,7.672,289.4467,20.02,0.04127947,0.04718751,0.4513333
"2017-09-13 09:30:00",11247,"PSTI",13.42,65.62,65.31,65.68,65.01,61.57,64.94,57.73,1.325,51.88,53.3,50.16,4.812,4.277,168,13.32,8.99,252.2572,20.02,0.0453037,0.05533588,0.4888605
"2017-09-13 09:35:00",11248,"PSTI",13.55,66.3,65.96,66.3,65.56,56.64,62.12,56.64,1.248,51.56,52.84,50.43,5.797,5.208,158.4,7.751,10.3,227.3516,20.02,0.0453037,0.05533588,0.4888605
"2017-09-13 09:40:00",11249,"PSTI",13.84,67.83,66.77,67.83,66.11,56.94,60.38,55.58,1.323,51.46,52.84,50.28,7.031,6.495,153.6,9.33,11.84,266.4068,20.03,0.0453037,0.05533588,0.4888605
"2017-09-13 09:45:00",11250,"PSTI",13.74,67.52,67.76,67.95,67.4,57.22,60.86,55.89,1.315,52.56,53.94,51.37,7.236,7.185,163.7,11.12,8.99,347.262,20.03,0.06627617,0.0833766,0.5229991
"2017-09-13 09:50:00",11251,"PSTI",13.68,66.48,66.83,67.58,66.3,58,60.79,54.97,1.286,51.67,53.14,50.41,7.317,7.34,167.8,9.55,9.43,345.4065,20.03,0.06627617,0.0833766,0.5229991
"2017-09-13 09:55:00",11252,"PSTI",13.63,66.36,66.47,66.6,66.11,60.55,61.88,55.72,1.337,51.6,52.93,50.26,6.699,7.063,164.3,8.27,10.3,279.8642,20.03,0.06627617,0.0833766,0.5229991
"2017-09-13 10:00:00",11253,"PSTI",13.59,66.05,66.06,66.36,65.87,59.7,62.36,56.77,1.304,51.58,53.02,50.28,6.553,6.656,165.6,9.89,9.21,175.2431,20.03,0.04266259,0.05937259,0.5552308
"2017-09-13 10:05:00",11254,"PSTI",13.92,68.2,66.79,68.2,65.87,59.43,61.13,56.36,1.398,52.02,53.81,50.84,5.923,6.272,146,10.56,6.795,163.5632,20.03,0.04266259,0.05937259,0.5552308
"2017-09-13 10:10:00",11255,"PSTI",14.2,69.79,68.98,69.79,68.13,53.51,60.38,51.02,1.33,52.25,54.39,50.33,5.268,5.433,143.5,11.92,7.672,268.2663,20.03,0.04266259,0.05937259,0.5552308
"2017-09-13 10:15:00",11256,"PSTI",14.45,70.52,70.09,70.52,69.61,53.47,57.49,49.73,1.362,52.38,54.6,50.73,5.066,5.126,133.2,12.82,8.11,410.7864,20.03,0.08592366,0.1042104,0.5840105
"2017-09-13 10:20:00",11257,"PSTI",14.3,69.73,70.38,70.89,69.54,50.65,56.98,49.29,1.256,52.21,54.81,50.33,5.138,4.975,130.3,14.76,7.453,520.2593,20.03,0.08592366,0.1042104,0.5840105
"2017-09-13 10:25:00",11258,"PSTI",14.28,71.57,70.47,71.75,69.54,48.98,59.29,48.74,1.293,52.26,55.62,50.13,4.97,5.092,136.7,18.27,7.014,513.7166,20.03,0.08592366,0.1042104,0.5840105
"2017-09-13 10:30:00",11259,"PSTI",14.26,72.61,71.88,72.67,71.57,46.29,53.74,45.37,1.266,51.83,54.52,49.5,4.799,4.807,173.1,16.88,8.33,516.4861,20.04,0.09394816,0.1129923,0.6109086
"2017-09-13 10:35:00",11260,"PSTI",14.2,73.22,72.95,73.46,72.48,49.18,50.85,45.17,1.373,51.98,53.62,50.13,4.926,4.922,178.7,12.74,9.43,553.9342,20.04,0.09394816,0.1129923,0.6109086
"2017-09-13 10:40:00",11261,"PSTI",14.17,73.46,73.41,73.71,73.16,48.57,50.68,44.38,1.367,52.18,54.25,50.42,5.301,5.164,175.2,11.48,8.11,614.0748,20.04,0.09394816,0.1129923,0.6109086
"2017-09-13 10:45:00",11262,"PSTI",14.15,73.46,73.01,73.52,72.42,45.74,51.26,43.46,1.287,51.25,54.4,49.04,5.77,5.612,165.3,12.81,9.86,582.2374,20.04,0.1064022,0.1284805,0.6352508
"2017-09-13 10:50:00",11263,"PSTI",14.12,74.13,73.8,74.19,73.33,44.24,48.53,40.81,1.273,50.71,52.97,48.46,5.882,5.775,173.6,12.02,9.64,565.1526,20.04,0.1064022,0.1284805,0.6352508
"2017-09-13 10:55:00",11264,"PSTI",14.09,74.92,74.57,74.98,74,40.8,48.9,39.85,1.206,51.16,54.03,48.58,6.286,6,164.8,11.35,10.3,559.294,20.04,0.1064022,0.1284805,0.6352508
"2017-09-13 11:00:00",11265,"PSTI",14.08,75.77,75.16,75.77,74.73,42.2,47.23,37.67,1.283,50.78,53.73,47.43,6.806,6.603,170.6,13.53,11.4,614.079,20.04,0.1178058,0.1443696,0.6574165
"2017-09-13 11:05:00",11266,"PSTI",14.07,75.4,75.42,75.89,74.97,40.39,44.82,39.03,1.213,50.83,52.44,48.63,7.483,7.188,172.8,12.75,11.84,629.3597,20.04,0.1178058,0.1443696,0.6574165
"2017-09-13 11:10:00",11267,"PSTI",14.05,76.25,75.58,76.25,75.16,39.27,45.29,37.09,1.213,50.28,52.91,47.53,7.748,7.709,178.6,16.26,13.15,635.0163,20.05,0.1178058,0.1443696,0.6574165
"2017-09-13 11:15:00",11268,"PSTI",14.05,75.64,76.28,76.75,75.46,38.08,42.67,34.85,1.153,49.16,52.34,46.85,7.436,7.534,177,21.81,14.47,640.2306,20.05,0.126739,0.1589376,0.6764221
"2017-09-13 11:20:00",11269,"PSTI",14.04,75.82,75.63,75.89,75.4,37.06,43.01,37.06,1.128,49.43,51.5,47.77,7.419,7.475,169.2,13.07,12.06,643.1733,20.05,0.126739,0.1589376,0.6764221
"2017-09-13 11:25:00",11270,"PSTI",14.04,76.25,76.31,76.74,75.7,34.98,44.03,34.98,1.08,48.76,52.85,46.59,7.452,7.365,185.3,15.44,13.15,648.1965,20.04,0.126739,0.1589376,0.6764221
"2017-09-13 11:30:00",11271,"PSTI",14.03,76.12,76.52,76.98,76.12,37.16,42.87,34.98,1.143,49.34,52.51,46.51,7.559,7.492,174.3,13.94,12.28,655.4562,20.05,0.1309972,0.1642665,0.6924769
"2017-09-13 11:35:00",11272,"PSTI",14.02,76.98,76.77,77.1,76.12,38.86,40.76,36.2,1.23,49.55,51.34,47.74,7.383,7.34,181.4,13.14,13.37,664.54,20.05,0.1309972,0.1642665,0.6924769
"2017-09-13 11:40:00",11273,"PSTI",14.02,76.67,76.95,77.22,76.61,38.31,42.4,34.91,1.2,49.7,52.26,47.1,7.79,7.535,174.1,12.45,14.47,674.881,20.05,0.1309972,0.1642665,0.6924769
"2017-09-13 11:45:00",11274,"PSTI",14.01,76.73,76.68,76.86,76.49,36.13,42.36,36.13,1.134,49.67,52.17,47.91,8.61,8.12,175.2,10.86,14.47,685.4693,20.05,0.1369336,0.1714692,0.7035866
"2017-09-13 11:50:00",11275,"PSTI",14.01,78.2,77.5,78.33,76.73,35.79,39.47,33.86,1.18,48.73,50.66,47.2,9.43,9.03,191.2,13.52,15.34,693.2162,20.05,0.1369336,0.1714692,0.7035866
"2017-09-13 11:55:00",11276,"PSTI",14.01,77.22,77.57,78.33,77.16,36.48,39.71,33.62,1.164,48.65,51.04,47.07,9.55,9.66,181.6,14.15,13.15,698.6419,20.05,0.1369336,0.1714692,0.7035866
"2017-09-13 12:00:00",11277,"PSTI",14.01,77.59,77.44,77.65,77.16,38.48,40.83,34.84,1.243,49.63,51.76,47.58,9.61,9.59,170.1,11.62,15.78,703.5578,20.05,0.1454347,0.1864621,0.7128024
"2017-09-13 12:05:00",11278,"PSTI",14,77.53,77.44,77.65,77.16,36.82,40.86,34.81,1.187,49.28,51.76,47.51,10.19,10.02,175.5,9.65,16.66,711.4032,20.05,0.1454347,0.1864621,0.7128024
"2017-09-13 12:10:00",11279,"PSTI",14,77.35,77.46,77.84,77.1,37.6,39.88,33.65,1.204,48.81,50.99,46.45,10.87,10.48,164.5,9.18,16.66,722.8284,20.05,0.1454347,0.1864621,0.7128024
"2017-09-13 12:15:00",11280,"PSTI",14,78.02,77.85,78.45,77.28,35.18,41.07,33.75,1.152,49.66,52.56,47.38,10.91,10.97,161.3,11.42,14.03,733.2275,20.05,0.151725,0.1958735,0.717548
"2017-09-13 12:20:00",11281,"PSTI",14,78.82,77.97,78.94,77.59,31.98,41.78,31.24,1.075,49.28,52.97,45.87,10.48,10.75,175,18.15,15.56,739.4572,20.05,0.151725,0.1958735,0.717548
"2017-09-13 12:25:00",11282,"PSTI",14,79.31,78.81,79.43,78.2,34.37,37.6,31.98,1.174,48.19,50.91,46.5,9.9,10.28,189.5,14.02,15.78,741.6379,20.05,0.151725,0.1958735,0.717548
"2017-09-13 12:30:00",11283,"PSTI",13.99,79.06,79.74,80.6,78.94,33.89,39.78,32.15,1.149,49.85,53.87,46.96,9.87,9.78,171.4,14.27,16,744.6852,20.05,0.1560756,0.2014383,0.7194186
"2017-09-13 12:35:00",11284,"PSTI",13.99,78.82,79.24,79.86,78.69,34.71,35.73,30.11,1.167,47.79,49.45,45.75,10.44,9.96,181,15.27,19.29,750.8007,20.05,0.1560756,0.2014383,0.7194186
"2017-09-13 12:40:00",11285,"PSTI",13.99,79.55,78.97,79.55,78.69,33.96,37.7,30.76,1.17,48.62,51.05,45.57,10.8,10.49,174.9,10.62,15.56,756.9046,20.05,0.1560756,0.2014383,0.7194186
"2017-09-13 12:45:00",11286,"PSTI",13.99,79.73,79.07,79.8,78.63,35.73,39.37,32.49,1.238,49.05,52.44,46.94,10.72,11.04,175.4,8.9,16.66,761.3582,20.05,0.1597089,0.2066648,0.7185915
"2017-09-13 12:50:00",11287,"PSTI",13.99,79.8,80.1,81,79.55,35.18,35.93,29.74,1.222,47.75,50.68,46.2,9.67,10.35,190.9,15.32,18.41,764.0887,20.05,0.1597089,0.2066648,0.7185915
"2017-09-13 12:55:00",11288,"PSTI",13.99,81.3,80.4,81.3,79.8,32.46,36.41,30.69,1.182,48.65,51.36,46.57,10.1,9.84,189.8,13.8,18.63,766.5897,20.05,0.1597089,0.2066648,0.7185915
"2017-09-13 13:00:00",11289,"PSTI",13.99,79.42,80.3,81.4,79.42,32.94,34.57,29.53,1.13,47.79,50.5,45.56,10.36,10.11,189.1,10.89,14.69,768.7061,20.05,0.1628192,0.2104093,0.7141285
"2017-09-13 13:05:00",11290,"PSTI",13.99,80,79.44,80,79.06,37.32,37.97,31.17,1.306,49.16,51.71,46.29,11.18,10.78,175.5,9.25,18.85,770.9085,20.05,0.1628192,0.2104093,0.7141285
"2017-09-13 13:10:00",11291,"PSTI",13.98,79.86,79.82,80.5,79.3,34.43,39.88,32.15,1.198,49.35,53.56,47.35,11.4,11.27,177.2,10.2,18.19,774.5884,20.05,0.1628192,0.2104093,0.7141285
"2017-09-13 13:15:00",11292,"PSTI",13.98,80.5,80.1,80.5,79.67,31.13,37.09,29.43,1.105,48.14,51.64,45.67,11.51,11.37,181.3,12.21,15.56,778.9146,20.05,0.164444,0.2139549,0.7047403
"2017-09-13 13:20:00",11293,"PSTI",13.98,80,80.8,81.5,80,33,34.06,28.65,1.155,47.34,50.47,45.07,11.54,11.51,191.2,12.43,16,782.3434,20.05,0.164444,0.2139549,0.7047403
"2017-09-13 13:25:00",11294,"PSTI",13.99,79.67,80.3,81.2,79.61,32.32,36.13,30.21,1.118,48.34,51.26,45.91,10.95,11.33,185.1,11.18,15.12,765.9735,20.05,0.164444,0.2139549,0.7047403
"2017-09-13 13:30:00",11295,"PSTI",13.98,80.5,80.1,80.6,79.43,36.88,36.88,31.2,1.312,49.16,51.81,46.47,10.88,10.9,178.6,11.46,16,720.3217,20.05,0.1589229,0.2095847,0.6938803
"2017-09-13 13:35:00",11296,"PSTI",13.98,81.1,81.3,81.9,80.5,29.5,37.77,29.29,1.068,49.04,52.51,46.21,10.83,10.82,189.3,12.81,17.54,723.4822,20.05,0.1589229,0.2095847,0.6938803
"2017-09-13 13:40:00",11297,"PSTI",13.98,79.79,80.3,81.2,79.61,30.89,35.25,28.38,1.072,47.39,50.16,45.23,10.6,10.73,192.7,11.09,15.56,686.2537,20.05,0.1589229,0.2095847,0.6938803
"2017-09-13 13:45:00",11298,"PSTI",13.99,78.32,78.55,79.79,77.58,35.52,36.27,30.86,1.175,47.14,48.95,45.34,10.38,10.5,185.5,12.23,16,600.8313,20.04,0.1330156,0.1804534,0.6795131
"2017-09-13 13:50:00",11299,"PSTI",13.98,82.5,80.9,82.5,78.38,29.19,37.46,27.9,1.106,46.93,50.58,45.05,10.04,10.27,199.4,12.62,17.1,555.5679,20.04,0.1330156,0.1804534,0.6795131
"2017-09-13 13:55:00",11300,"PSTI",13.98,80.6,81.1,82.5,80.5,32.83,38.38,29.19,1.172,49.82,53.19,47.2,10.86,10.42,170.3,10.31,16.88,634.165,20.04,0.1330156,0.1804534,0.6795131
"2017-09-13 14:00:00",11301,"PSTI",13.98,80.3,80.4,80.6,80.2,35.86,35.89,31.1,1.267,49.11,50.97,47.18,11.61,11.31,171.4,10.43,16.66,775.5033,20.04,0.1754551,0.2256465,0.6605605
"2017-09-13 14:05:00",11302,"PSTI",13.99,78.32,79.97,81,78.32,33.41,39.47,30.08,1.105,48.97,53.65,46.48,12.18,11.88,181.1,11.16,17.97,789.7978,20.04,0.1754551,0.2256465,0.6605605
"2017-09-13 14:10:00",11303,"PSTI",13.98,80.5,79.06,80.6,78.26,36.17,38.11,31.95,1.286,48.46,51.72,46.09,11.45,11.78,177.9,10.27,17.32,648.1553,20.04,0.1754551,0.2256465,0.6605605
"2017-09-13 14:15:00",11304,"PSTI",13.98,81.6,81.4,82,80.5,29.26,36.2,28.95,1.076,48.45,51.3,45.83,11.41,11.46,183.6,11.72,18.41,621.8267,20.04,0.1439239,0.1944526,0.639483
"2017-09-13 14:20:00",11305,"PSTI",13.98,82.3,81.5,82.5,80.7,30.49,36.47,28.44,1.148,48.1,52.38,45.97,11.23,11.36,184,15.82,17.32,644.6734,20.04,0.1439239,0.1944526,0.639483
"2017-09-13 14:25:00",11306,"PSTI",13.98,80.5,81.5,82.6,80.3,33.07,36.71,29.6,1.174,49.41,52.45,47.51,12.42,11.7,178.4,11.8,20.82,755.6862,20.04,0.1439239,0.1944526,0.639483
"2017-09-13 14:30:00",11307,"PSTI",13.97,80.8,80.8,81.6,80.1,35.28,37.08,31.5,1.267,49.52,52.12,47.9,13.04,12.6,177.5,11.19,20.17,765.9168,20.04,0.1678886,0.2214927,0.6150417
"2017-09-13 14:35:00",11308,"PSTI",13.97,79.29,80.3,80.9,79.17,35.48,35.79,31.47,1.212,49.21,50.8,47.79,14.58,13.82,174.2,9.85,23.45,761.5238,20.04,0.1678886,0.2214927,0.6150417
"2017-09-13 14:40:00",11309,"PSTI",13.97,81.3,80.2,81.4,79.23,31.47,36.2,30.45,1.148,49.01,50.82,46.94,14.74,14.85,180.4,9.27,22.14,746.2573,20.04,0.1678886,0.2214927,0.6150417
"2017-09-13 14:45:00",11310,"PSTI",13.97,81,81.8,82.7,81,32.66,34.63,29.22,1.18,49.29,51.29,46.27,14.58,14.54,183.3,11.78,20.17,762.1747,20.04,0.172969,0.2328401,0.5880275
"2017-09-13 14:50:00",11311,"PSTI",13.97,80.5,81.7,82.4,80.5,33.04,34.16,29.29,1.175,48.84,50.92,46.66,14.04,14.16,186.6,12.69,23.67,775.4158,20.04,0.172969,0.2328401,0.5880275
"2017-09-13 14:55:00",11312,"PSTI",13.97,79.6,80.1,80.6,79.54,33.68,35.76,31.33,1.162,48.42,50.21,47.38,14.57,14.16,182.8,10.59,23.24,739.7817,20.04,0.172969,0.2328401,0.5880275
"2017-09-13 15:00:00",11313,"PSTI",13.96,79.97,79.35,80.1,78.93,30.65,35.38,30.48,1.07,47.85,49.66,45.97,15.45,15.29,183.5,12,22.58,666.1135,20.04,0.1503343,0.2093097,0.5593547
"2017-09-13 15:05:00",11314,"PSTI",13.96,81.3,80.7,81.3,79.9,30.89,31.67,29.46,1.127,46.89,48.21,45.86,15.39,15.54,196,10.15,23.02,611.2121,20.04,0.1503343,0.2093097,0.5593547
"2017-09-13 15:10:00",11315,"PSTI",13.96,79.91,80,81.4,79.29,32.52,34.94,30.11,1.133,47.68,49.75,45.31,14.9,15.23,182.8,10.39,21.92,612.3537,20.04,0.1503343,0.2093097,0.5593547
"2017-09-13 15:15:00",11316,"PSTI",13.97,80.8,81.1,81.9,79.91,29.46,33,28.88,1.058,47.28,49.28,45.85,13.9,14.37,194.4,12.63,17.97,641.4142,20.04,0.1562112,0.2181652,0.5283659
"2017-09-13 15:20:00",11317,"PSTI",13.97,77.82,79.06,80.9,77.64,33.89,35.25,29.39,1.103,46.97,48.6,45.47,13.78,13.84,183.3,9.96,20.17,589.7087,20.04,0.1562112,0.2181652,0.5283659
"2017-09-13 15:25:00",11318,"PSTI",13.98,78.25,78.28,78.55,77.76,31.71,34.02,30.65,1.046,46,47.69,44.93,13.52,13.66,195.8,11.92,21.92,479.6548,20.04,0.1562112,0.2181652,0.5283659
"2017-09-13 15:30:00",11319,"PSTI",13.98,78.86,78.67,78.92,78.13,33.51,34.12,30.48,1.128,46.48,48.2,45.11,12.95,13.23,196.6,10.89,20.82,350.3308,20.03,0.1067841,0.1599233,0.4946314
"2017-09-13 15:35:00",11320,"PSTI",13.99,77.21,78.14,78.8,77.21,34.8,36.2,31.3,1.11,46.77,48.65,45.41,12.56,12.75,188.7,12.29,20.6,289.0208,20.03,0.1067841,0.1599233,0.4946314
"2017-09-13 15:40:00",11321,"PSTI",14,77.08,77.15,77.39,76.9,34.29,35.42,32.83,1.089,46.77,47.9,45.78,12.35,12.39,186.9,9.22,24.55,277.7623,20.03,0.1067841,0.1599233,0.4946314
"2017-09-13 15:45:00",11322,"PSTI",14.01,77.08,77.02,77.27,76.78,35.11,37.29,33.54,1.115,47.4,48.95,46.24,12.74,12.43,185.6,10.72,17.54,268.5267,20.03,0.09453176,0.1421492,0.457512
"2017-09-13 15:50:00",11323,"PSTI",14.02,77.88,77.58,77.94,76.84,34.6,35.72,32.12,1.128,46.54,47.9,45.68,12.65,12.71,201.5,10.47,18.41,263.4449,20.03,0.09453176,0.1421492,0.457512
"2017-09-13 15:55:00",11324,"PSTI",14.02,78.13,77.9,78.25,77.51,32.86,34.9,31.98,1.08,46.85,48.11,45.84,12.07,12.54,193.1,10.47,17.76,280.3876,20.03,0.09453176,0.1421492,0.457512
"2017-09-13 16:00:00",11325,"PSTI",14.03,79.05,78.79,79.42,78,31.5,35.82,29.91,1.068,46.67,49.16,44.85,11.69,11.85,195.6,11.23,18.41,324.2302,20.03,0.1041956,0.1530549,0.4191528
"2017-09-13 16:05:00",11326,"PSTI",14.03,77.76,78.41,79.23,77.7,32.66,35.14,31.2,1.061,46.87,48.83,45.4,11.93,11.64,185.4,10.9,19.73,374.731,20.03,0.1041956,0.1530549,0.4191528
"2017-09-13 16:10:00",11327,"PSTI",14.03,77.34,77.55,77.82,77.22,32.22,33.27,31.16,1.032,45.63,46.52,44.74,12.91,12.27,188.2,10.43,20.17,384.0779,20.03,0.1041956,0.1530549,0.4191528
"2017-09-13 16:15:00",11328,"PSTI",14.05,76.91,77.22,77.46,76.85,33.65,35.55,31.78,1.062,46.19,48.01,44.94,13.82,13.35,184.2,10.05,20.39,351.1558,20.03,0.09897327,0.1475702,0.3791775
"2017-09-13 16:20:00",11329,"PSTI",14.05,76.67,76.86,77.16,76.61,33.75,35.01,32.22,1.057,46.1,47.15,44.87,14.08,14.11,185.8,10.68,22.8,297.7215,20.03,0.09897327,0.1475702,0.3791775
"2017-09-13 16:25:00",11330,"PSTI",14.06,76.85,76.73,76.91,76.48,33.58,35.83,32.02,1.058,45.9,47.73,44.8,13.15,13.72,187,10.8,17.97,268.8514,20.03,0.09897327,0.1475702,0.3791775
"2017-09-13 16:30:00",11331,"PSTI",14.06,76.79,76.76,76.98,76.49,34.23,34.7,32.09,1.077,45.75,46.89,44.76,11.99,12.76,186.2,9.81,15.12,248.3396,20.02,0.09131119,0.1412467,0.3376094
"2017-09-13 16:35:00",11332,"PSTI",14.06,76.86,76.83,76.98,76.67,33.99,36.71,32.29,1.071,46.21,48.5,44.93,11.15,11.42,179.4,10.27,17.54,241.3894,20.02,0.09131119,0.1412467,0.3376094
"2017-09-13 16:40:00",11333,"PSTI",14.06,79.43,78.21,79.49,76.79,32.12,35.32,30.89,1.102,47.14,48.88,45.82,11.1,11.06,175.8,8.77,16.22,294.8159,20.02,0.09131119,0.1412467,0.3376094
"2017-09-13 16:45:00",11334,"PSTI",14.06,79,79.36,79.55,78.94,32.39,34.5,30.28,1.096,47.21,48.97,45.51,11.07,11.02,171.6,9.95,16.44,404.8232,20.02,0.1064187,0.1521337,0.2940997
"2017-09-13 16:50:00",11335,"PSTI",14.06,77.96,78.61,79.06,77.96,32.83,34.6,31.2,1.073,46.88,48.41,45.74,11.79,11.51,172.3,9.96,22.14,442.328,20.03,0.1064187,0.1521337,0.2940997
"2017-09-13 16:55:00",11336,"PSTI",14.06,77.53,77.83,78.08,77.47,33.28,36.2,32.46,1.072,47.28,48.75,46.08,11.97,11.94,170.3,7.741,16.44,395.1447,20.03,0.1064187,0.1521337,0.2940997
"2017-09-13 17:00:00",11337,"PSTI",14.06,77.1,77.45,77.71,77.04,34.16,35.25,31.88,1.085,46.74,47.93,45.03,12.59,12.27,170.2,8.76,18.19,300.9548,20.03,0.08509572,0.1312165,0.2504007
"2017-09-13 17:05:00",11338,"PSTI",14.05,76.49,76.81,77.22,76.36,34.06,37.6,32.53,1.06,46.55,49.08,45.02,12.37,12.44,167.6,9.11,18.63,261.3639,20.02,0.08509572,0.1312165,0.2504007
"2017-09-13 17:10:00",11339,"PSTI",14.07,75.75,76.12,76.55,75.63,34.84,37.7,33.07,1.059,46.59,48.23,45.05,12.28,12.37,168,8.27,17.54,234.2192,20.02,0.08509572,0.1312165,0.2504007
"2017-09-13 17:15:00",11340,"PSTI",14.07,75.2,75.57,76.06,75.2,37.16,38.65,33.62,1.108,47.43,48.87,45.08,11.46,11.92,169.3,9.29,16.88,195.8422,20.02,0.07229229,0.1163206,0.2064716
"2017-09-13 17:20:00",11341,"PSTI",14.08,75.51,75.41,75.69,75.14,37.19,39.67,36.1,1.121,47.82,49.43,46.71,10.22,10.92,169.8,7.29,12.28,172.3669,20.02,0.07229229,0.1163206,0.2064716
"2017-09-13 17:25:00",11342,"PSTI",14.08,77.35,76.26,77.53,75.45,38.14,40.12,34.71,1.222,48.39,50.4,47,9.37,9.76,169.9,8.33,13.59,199.879,20.02,0.07229229,0.1163206,0.2064716
"2017-09-13 17:30:00",11343,"PSTI",14.07,77.04,77.87,78.39,76.98,34.37,38.18,33.34,1.09,48.28,50.35,46.32,9.41,9.22,171,9.37,16.22,288.2861,20.02,0.07955921,0.1176084,0.1622444
"2017-09-13 17:35:00",11344,"PSTI",14.07,79,78.07,79.06,76.92,32.53,35.76,31.75,1.1,47.27,48.71,45.64,9.82,9.73,171.5,9.95,15.56,349.2521,20.02,0.07955921,0.1176084,0.1622444
"2017-09-13 17:40:00",11345,"PSTI",14.07,79.31,79.28,79.55,78.94,32.53,34.57,31.13,1.111,47.61,49.16,46.02,10.02,9.88,169,10.58,13.15,409.3965,20.02,0.07955921,0.1176084,0.1622444
"2017-09-13 17:45:00",11346,"PSTI",14.07,79.67,79.11,79.8,78.39,28.58,34.3,28.58,0.988,46.19,49.11,43.96,9.73,10.11,181.9,13.19,14.91,376.9066,20.02,0.09635416,0.1384913,0.1198706
"2017-09-13 17:50:00",11347,"PSTI",13.71,78.39,79.37,79.86,78.39,32.05,33.11,28.07,1.063,45.6,48.05,43.73,9.76,9.61,179.8,10.56,17.97,373.525,20.03,0.09635416,0.1384913,0.1198706
"2017-09-13 17:55:00",11348,"PSTI",14.07,77.53,77.47,78.45,76.92,33.11,34.74,31.44,1.067,46.32,47.55,44.66,10.12,9.96,176.1,7.633,14.47,286.5845,20.03,0.09635416,0.1384913,0.1198706
"2017-09-13 18:00:00",11349,"PSTI",13.64,76.37,77.43,77.96,76.37,34.3,35.52,30.38,1.064,46.33,48.43,43.9,10.13,10.03,171.5,7.467,12.93,245.0768,20.02,0.06654744,0.1066392,0.07944263
"2017-09-13 18:05:00",11350,"PSTI",13.45,74.77,75.46,76.49,74.77,37.63,38.72,34.33,1.107,47.11,48.29,45.91,8.68,9.49,170.6,7.011,8.99,160.6183,20.02,0.06654744,0.1066392,0.07944263
"2017-09-13 18:10:00",11351,"PSTI",13.41,75.08,75.18,75.57,74.65,33.24,37.9,32.19,0.988,44.92,47.45,43.49,8.01,8.37,182.4,12.66,13.37,118.2354,20.02,0.06654744,0.1066392,0.07944263
"2017-09-13 18:15:00",11352,"PSTI",13.48,74.53,74.99,75.38,74.47,37.97,38.18,33.28,1.108,46.54,47.96,44.28,7.226,7.542,175.4,7.048,9.86,82.27919,20.02,0.03648782,0.06780116,0.04338681
"2017-09-13 18:20:00",11353,"PSTI",13.42,73.98,74.16,74.59,73.79,39.16,39.6,36,1.121,46.79,47.87,45.54,7.43,7.26,178.4,6.663,8.99,81.44353,20.02,0.03648782,0.06780116,0.04338681
"2017-09-13 18:25:00",11354,"PSTI",13.37,73.06,73.5,74.04,73,41.44,42.67,37.56,1.151,47.83,49.01,46.44,6.57,6.971,172.2,5.236,7.672,81.16926,20.02,0.03648782,0.06780116,0.04338681
"2017-09-13 18:30:00",11355,"PSTI",13.32,72.32,72.57,73,72.32,41.14,43.14,40.32,1.114,47.88,48.92,46.97,6.066,6.38,173,6.259,6.795,59.73212,20.01,0.02242375,0.0461246,0.01940996
"2017-09-13 18:35:00",11356,"PSTI",13.33,72.75,72.44,72.81,72.14,43.35,44.23,40.56,1.191,48.2,49.76,46.95,5.571,5.799,168.8,6.594,7.891,46.34177,20.01,0.02242375,0.0461246,0.01940996
"2017-09-13 18:40:00",11357,"PSTI",13.37,74.41,73.35,74.41,72.69,37.87,44.06,37.87,1.1,49.33,50.37,47.1,5.087,5.259,170.7,8.31,13.15,69.15658,20.01,0.02242375,0.0461246,0.01940996
"2017-09-13 18:45:00",11358,"PSTI",13.37,76.3,75.93,76.55,74.34,34.3,38.79,32.36,1.061,46.15,48.17,44.56,6.414,5.757,183.7,10.62,14.69,105.8023,20.01,0.02440237,0.03342328,0.007590249
"2017-09-13 18:50:00",11359,"PSTI",13.32,75.94,76.25,76.49,75.88,34.13,34.43,32.7,1.043,45.46,46.31,44.81,7.414,7.008,197,11.12,12.93,128.423,20.01,0.02440237,0.03342328,0.007590249
"2017-09-13 18:55:00",11360,"PSTI",13.27,74.53,75.31,76,74.53,36.41,36.41,33.51,1.062,45.55,46.3,44.52,8,7.85,199,8.15,9.86,106.1436,20.01,0.02440237,0.03342328,0.007590249
"2017-09-13 19:00:00",11361,"PSTI",13.23,73.55,74.07,74.59,73.55,37.16,37.6,35.11,1.049,45.71,46.33,44.83,6.623,7.287,195.1,8.71,9.21,65.73537,20.01,0.02530253,0.03418846,0.001317652
"2017-09-13 19:05:00",11362,"PSTI",13.18,73.43,73.38,73.67,73.18,36.61,37.77,35.76,1.029,45.55,46.11,44.61,5.776,6.057,194.6,9.75,8.33,34.82674,20.01,0.02530253,0.03418846,0.001317652
"2017-09-13 19:10:00",11363,"PSTI",13.15,72.45,72.85,73.49,72.32,38.75,38.75,36.47,1.054,45.61,46.01,45.22,5.393,5.507,189.8,6.55,7.672,22.40953,20.01,0.02530253,0.03418846,0.001317652
"2017-09-13 19:15:00",11364,"PSTI",13.13,72.32,72.21,72.45,71.9,38.48,40.56,37.7,1.042,45.57,46.95,44.82,5.283,5.321,190.3,9.1,7.453,18.96501,20.01,0.01755891,0.0247252,2.5E-007
"2017-09-13 19:20:00",11365,"PSTI",13.11,72.69,72.65,72.94,72.2,37.12,38.38,36.24,1.018,44.99,45.6,44.44,5.161,5.302,196.2,8.41,9.64,21.20098,20.01,0.01755891,0.0247252,2.5E-007
"2017-09-13 19:25:00",11366,"PSTI",13.09,71.47,72.19,72.69,71.41,38.65,39.33,36.85,1.017,45.15,45.62,44.69,4.838,4.979,197.2,8.24,6.357,21.15937,20.01,0.01755891,0.0247252,2.5E-007
"2017-09-13 19:30:00",11367,"PSTI",13.07,70.98,71.13,71.53,70.67,39.61,40.46,38.75,1.025,45.3,45.76,44.82,4.623,4.764,188.4,5.084,5.918,18.6233,20.01,0.01542867,0.02209316,2.5E-007
"2017-09-13 19:35:00",11368,"PSTI",13.06,70.18,70.55,71.04,70.06,41.88,43.35,39.4,1.055,45.86,47.45,44.81,4.332,4.455,182.1,6.036,6.795,11.23351,20,0.01542867,0.02209316,2.5E-007
"2017-09-13 19:40:00",11369,"PSTI",13.05,70,69.89,70.24,69.63,44.37,44.61,41.95,1.11,46.79,47.46,45.87,4.436,4.393,177.4,4.454,5.261,6.537938,20,0.01542867,0.02209316,2.5E-007
"2017-09-13 19:45:00",11370,"PSTI",13.04,69.51,69.59,70,69.26,45.15,46.58,43.65,1.111,47.16,48.29,46.29,4.603,4.491,174.8,6.208,6.576,4.192323,20,0.01133536,0.01660699,2.5E-007
"2017-09-13 19:50:00",11371,"PSTI",13.04,69.94,69.81,70.12,69.51,43.08,45.22,42.16,1.076,46.89,47.94,45.77,4.566,4.588,178.1,5.213,6.357,2.528476,20,0.01133536,0.01660699,2.5E-007
"2017-09-13 19:55:00",11372,"PSTI",13.04,70.06,70.18,70.49,69.87,44.13,44.74,40.93,1.107,46.83,47.69,45.43,4.543,4.59,177.7,5.632,6.576,1.362643,20,0.01133536,0.01660699,2.5E-007
"2017-09-13 20:00:00",11373,"PSTI",13.03,69.26,69.65,70.12,69.08,46.14,46.14,43.28,1.126,47.35,48.06,46.34,4.275,4.418,170.9,7.168,4.822,0.6705601,20,0.01111686,0.01626789,2.5E-007
"2017-09-13 20:05:00",11374,"PSTI",13.03,68.65,68.76,69.2,68.4,46.95,47.4,45.39,1.122,47.38,48.02,46.61,4.094,4.179,170.5,2.866,4.822,0.2716633,20,0.01111686,0.01626789,2.5E-007
"2017-09-13 20:10:00",11375,"PSTI",13.03,69.02,68.77,69.08,68.53,45.25,47.36,44.64,1.095,47.18,47.85,46.6,3.943,3.977,174.4,3.294,4.603,0.08769556,20,0.01111686,0.01626789,2.5E-007
"2017-09-13 20:15:00",11376,"PSTI",13.02,68.77,68.71,69.02,68.35,45.12,49.13,44.91,1.083,47.51,48.86,46.4,4.111,4.01,176.8,5.231,5.261,0.007614048,20,0.009143383,0.01363129,2.5E-007
"2017-09-13 20:20:00",11377,"PSTI",13.01,68.9,68.76,69.14,68.35,45.42,46.72,44.17,1.095,46.95,47.51,46.13,4.257,4.156,191.7,6.303,5.918,0,20,0.009143383,0.01363129,2.5E-007
"2017-09-13 20:25:00",11378,"PSTI",13.02,69.08,68.97,69.26,68.77,44.91,45.66,44.03,1.089,46.85,47.16,46.17,4.177,4.241,194,5.069,4.822,0,20,0.009143383,0.01363129,2.5E-007
"2017-09-13 20:30:00",11379,"PSTI",13.02,69.02,68.97,69.14,68.77,44.91,45.94,44.44,1.087,46.89,47.34,46.44,3.896,4.06,189.7,3.794,4.165,0,20,0.009637984,0.01430385,2.5E-007
"2017-09-13 20:35:00",11380,"PSTI",13.01,68.6,68.67,69.15,68.35,46.24,47.23,44.91,1.103,47.37,47.75,46.73,3.415,3.693,208,8.59,3.726,0,20,0.009637984,0.01430385,2.5E-007
"2017-09-13 20:40:00",11381,"PSTI",13.01,67.68,68.52,68.9,67.61,48.86,49.41,45.73,1.129,47.6,48.43,46.88,3.093,3.191,240.5,23.57,3.946,0,20,0.009637984,0.01430385,2.5E-007
"2017-09-13 20:45:00",11382,"PSTI",13.01,68.48,68.01,68.54,67.55,44.92,48.9,44.92,1.067,47.05,47.81,46.25,2.994,3.028,254.7,4.222,3.946,0,20,0.007004063,0.01085919,2.5E-007
"2017-09-13 20:50:00",11383,"PSTI",13,69.39,69.24,69.58,68.48,43.28,44.92,42.43,1.061,45.9,46.34,45.45,3.025,3.034,247.1,5.196,4.165,0,20,0.007004063,0.01085919,2.5E-007
"2017-09-13 20:55:00",11384,"PSTI",13,69.03,69.42,69.64,69.03,44.95,46.55,41.99,1.088,46.32,48.08,45.31,3.027,3.084,231,9.37,3.946,0,20,0.007004063,0.01085919,2.5E-007
"2017-09-13 21:00:00",11385,"PSTI",13,68.42,69.04,69.34,68.42,46.82,47.3,42.81,1.11,46.55,47.76,45.62,2.73,2.908,228.1,10.57,3.288,0,20,0.006777251,0.01070236,2.5E-007
"2017-09-13 21:05:00",11386,"PSTI",13,68.29,68.34,68.54,68.11,44.51,47.03,44.03,1.051,46.26,47.49,45.6,2.307,2.475,283.7,19.74,2.411,0,20,0.006777251,0.01070236,2.5E-007
"2017-09-13 21:10:00",11387,"PSTI",12.98,66.89,68.43,68.91,66.89,53.73,53.73,43.39,1.208,46.84,49.61,45.53,2.347,2.259,328.1,26.3,4.603,0,20,0.006777251,0.01070236,2.5E-007
"2017-09-13 21:15:00",11388,"PSTI",13,65.3,65.21,66.95,64.5,55.81,61.01,53.83,1.188,50.11,51.2,48.9,2.955,2.64,29.34,16.72,5.48,0,20,0.004045577,0.006745815,2.5E-007
"2017-09-13 21:20:00",11389,"PSTI",12.99,65.42,65.12,65.48,64.81,55.57,59.96,55.03,1.188,49.67,50.96,48.77,3.582,3.283,56.68,5.865,4.603,0,20,0.004045577,0.006745815,2.5E-007
"2017-09-13 21:25:00",11390,"PSTI",12.98,64.26,64.91,65.6,64.2,60.54,61.94,55.61,1.243,50.33,51.24,49.1,3.654,3.675,73.38,5.282,3.946,0,20,0.004045577,0.006745815,2.5E-007
"2017-09-13 21:30:00",11391,"PSTI",12.98,64.13,64.14,64.38,63.83,58.33,61.6,58.09,1.192,49.83,50.82,49.01,2.606,3.176,356.2,51.08,2.85,0,20,0.004633264,0.007214953,2.5E-007
"2017-09-13 21:35:00",11392,"PSTI",12.98,65.6,64.79,65.6,64.07,54.31,58.77,54.11,1.168,48.91,49.65,48.32,1.871,2.192,76.94,28.75,2.192,0,20,0.004633264,0.007214953,2.5E-007
"2017-09-13 21:40:00",11393,"PSTI",12.96,64.74,65.01,65.72,64.5,58.97,59.14,54.31,1.231,49.5,50.72,48.57,1.265,1.624,123,25.35,3.507,0,20,0.004633264,0.007214953,2.5E-007
"2017-09-13 21:45:00",11394,"PSTI",12.98,64.8,64.98,65.42,64.44,59.75,60.57,54.17,1.25,49.43,51.02,47.99,1.574,1.358,67.22,11.12,2.63,0,20,0.0008889649,0.002013983,2.5E-007
"2017-09-13 21:50:00",11395,"PSTI",12.98,64.93,64.66,64.99,64.32,55.4,61.46,55.33,1.164,49.42,51.13,48.22,1.626,1.651,68.29,16.75,2.63,0,20,0.0008889649,0.002013983,2.5E-007
"2017-09-13 21:55:00",11396,"PSTI",12.97,63.89,64.62,65.05,63.77,61.66,62.14,55.4,1.249,49.88,51.01,48.55,1.474,1.453,126.9,13.16,1.973,0,20,0.0008889649,0.002013983,2.5E-007
"2017-09-13 22:00:00",11397,"PSTI",12.97,63.52,63.49,63.89,63.22,59.96,62.89,59.62,1.2,49.81,50.71,49.14,1.634,1.526,101.9,10.97,3.726,0,20,0.0001528759,0.0008683447,2.5E-007
"2017-09-13 22:05:00",11398,"PSTI",12.97,63.28,63.47,63.71,63.22,60.1,62.58,58.81,1.192,49.51,50.56,48.77,1.579,1.642,119.1,50.39,2.63,0,20,0.0001528759,0.0008683447,2.5E-007
"2017-09-13 22:10:00",11399,"PSTI",12.97,63.59,63.42,63.71,63.16,58.74,60.1,57.18,1.178,48.76,49.3,47.97,1.338,1.489,145.4,82.6,1.315,0,20,0.0001528759,0.0008683447,2.5E-007
"2017-09-13 22:15:00",11400,"PSTI",12.98,64.7,64.06,64.76,63.59,53.26,59.28,52.79,1.11,48.31,49.33,46.94,1.412,1.344,98.1,7.976,3.726,0,20,2.585433E-005,0.0006724942,2.5E-007
"2017-09-13 22:20:00",11401,"PSTI",12.97,64.63,64.9,65.13,64.57,53.37,54.52,52.28,1.11,47.53,48.19,46.99,2.012,1.673,105.8,4.773,3.946,0,19.99,2.585433E-005,0.0006724942,2.5E-007
"2017-09-13 22:25:00",11402,"PSTI",12.97,63.96,64.61,65.13,63.9,57.18,57.93,52.48,1.162,48.16,49.22,46.99,2.75,2.405,89.7,8.27,3.288,0,19.99,2.585433E-005,0.0006724942,2.5E-007
"2017-09-13 22:30:00",11403,"PSTI",12.97,62.74,63.36,64.02,62.68,61.4,62.46,57.04,1.195,49.12,49.93,48.35,2.792,2.805,86.3,6.27,3.726,0,20,0.002492759,0.004357804,2.5E-007
"2017-09-13 22:35:00",11404,"PSTI",12.96,62.8,63.1,63.54,62.62,61.57,62.12,56.87,1.201,48.95,50.23,47.67,2.521,2.691,89.8,8.09,3.507,0,19.99,0.002492759,0.004357804,2.5E-007
"2017-09-13 22:40:00",11405,"PSTI",12.96,62.43,62.65,62.93,62.37,61.2,62.69,59.9,1.178,49.25,49.95,48.58,1.897,2.247,85.5,18.97,2.192,0,19.99,0.002492759,0.004357804,2.5E-007
"2017-09-13 22:45:00",11406,"PSTI",12.97,62.86,62.67,62.93,62.31,58.47,61.23,58.47,1.143,48.3,48.98,47.88,1.241,1.568,40.04,10.56,1.754,0,19.99,0.001591731,0.002980847,2.5E-007
"2017-09-13 22:50:00",11407,"PSTI",12.96,62.19,62.44,63.05,61.95,59.6,61.4,57.96,1.138,48.24,49.25,47.76,1.631,1.354,345.3,20.71,5.261,0,20,0.001591731,0.002980847,2.5E-007
"2017-09-13 22:55:00",11408,"PSTI",12.96,63.42,62.8,63.54,62.13,56.36,59.63,56.36,1.123,47.95,48.4,47.51,2.291,1.937,331.5,5.903,3.507,0,19.99,0.001591731,0.002980847,2.5E-007
"2017-09-13 23:00:00",11409,"PSTI",12.95,62.87,63.26,63.66,62.8,61.61,64.67,56.23,1.204,48.88,51.08,47.64,2.651,2.488,5.014,6.583,2.85,0,19.99,0.001108042,0.002291815,2.5E-007
"2017-09-13 23:05:00",11410,"PSTI",12.94,62.44,62.43,62.93,62.13,60.28,64.81,58.85,1.161,49.09,50.71,47.75,2.242,2.452,7.892,3.741,2.85,0,19.99,0.001108042,0.002291815,2.5E-007
"2017-09-13 23:10:00",11411,"PSTI",12.95,62.5,62.67,62.93,62.44,58.65,60.31,56.09,1.132,47.8,48.65,46.89,2.475,2.264,355.7,6.525,4.384,0,19.99,0.001108042,0.002291815,2.5E-007
"2017-09-13 23:15:00",11412,"PSTI",12.95,62.62,62.47,62.68,62.25,61.06,61.13,58.68,1.183,48.12,49.13,47.69,2.844,2.696,357.4,7.312,4.165,0,20,0.002327465,0.004023937,2.5E-007
"2017-09-13 23:20:00",11413,"PSTI",12.95,62.25,62.35,62.68,62.13,62.83,63.85,61.13,1.202,49.49,50.18,48.96,2.933,2.917,2.396,2.844,3.069,0,20,0.002327465,0.004023937,2.5E-007
"2017-09-13 23:25:00",11414,"PSTI",12.95,62.07,62.18,62.31,62.07,62.46,63.24,62.22,1.187,49.34,49.63,49.05,2.593,2.861,7.139,3.201,2.85,0,20,0.002327465,0.004023937,2.5E-007
"2017-09-13 23:30:00",11415,"PSTI",12.95,61.95,62.05,62.19,61.82,63.65,63.99,62.08,1.205,49.36,49.75,48.94,1.707,2.167,356.4,2.597,1.534,0,20,0.002278254,0.003893915,2.5E-007
"2017-09-13 23:35:00",11416,"PSTI",12.94,61.7,61.6,62.01,61.27,65.42,73.11,63.68,1.227,51.24,53.04,49.47,1.087,1.368,151.7,53.07,1.315,0,20,0.002278254,0.003893915,2.5E-007
"2017-09-13 23:40:00",11417,"PSTI",12.94,61.95,61.98,62.19,61.58,68.35,68.52,64.47,1.293,50.47,51.5,49.71,0.735,0.869,182.8,11.6,1.315,0,20,0.002278254,0.003893915,2.5E-007
"2017-09-13 23:45:00",11418,"PSTI",12.94,62.07,61.9,62.13,61.7,66.1,68.35,63.75,1.256,50.24,51.44,49.44,0.758,0.736,191.8,26.52,1.534,0,20,-0.001856606,-0.002380917,2.5E-007
"2017-09-13 23:50:00",11419,"PSTI",12.94,62.13,62.28,62.56,62.01,67.97,69.09,63.51,1.295,50.61,52.17,49.82,1.573,1.065,235.3,19.44,5.918,0,20,-0.001856606,-0.002380917,2.5E-007
"2017-09-13 23:55:00",11420,"PSTI",12.94,61.58,62.24,62.68,61.58,68.14,69.98,63.92,1.273,51.07,52.15,50.15,4.153,2.647,213.1,7.26,16.88,0,20,-0.001856606,-0.002380917,2.5E-007
"2017-09-14 00:00:00",11421,"PSTI",12.93,60.78,60.93,61.7,60.29,71.17,74.54,65.52,1.292,51.44,52.53,49.52,6.109,5.281,228.3,13.44,14.91,0,20,0.002186967,0.003667285,2.5E-007
"2017-09-14 00:05:00",11422,"PSTI",12.93,60.54,60.67,60.97,60.29,72.57,75.36,70.52,1.306,51.93,52.85,51.11,6.382,6.394,196.1,19.41,5.918,0,20.01,0.002186967,0.003667285,2.5E-007
"2017-09-14 00:10:00",11423,"PSTI",12.93,61.7,61.27,61.7,60.48,70.32,72.53,67.94,1.319,51.4,51.98,50.8,5.004,5.953,194.3,14.25,8.55,0,20.01,0.002186967,0.003667285,2.5E-007
"2017-09-14 00:15:00",11424,"PSTI",12.93,61.33,61.56,61.7,61.33,73.96,74.51,68.79,1.37,52.29,53.31,51.12,3.97,4.345,136.8,18.75,4.822,0,20.01,0.004658308,0.006595754,2.5E-007
"2017-09-14 00:20:00",11425,"PSTI",12.93,61.46,61.36,61.52,61.09,72.29,75.02,71.68,1.345,52.73,53.42,51.96,3.181,3.655,84,21.94,3.726,0,20.01,0.004658308,0.006595754,2.5E-007
"2017-09-14 00:25:00",11426,"PSTI",12.93,61.58,61.64,62.01,61.33,73.59,74.44,70.01,1.375,52.5,53.7,51.69,2.226,2.511,313,31.31,7.014,0,20.01,0.004658308,0.006595754,2.5E-007
"2017-09-14 00:30:00",11427,"PSTI",12.93,63.42,62.18,63.48,61.46,62.63,75.09,62.63,1.248,51.91,53.73,50.07,2.506,2.354,282.5,34.18,8.11,0,20.01,0.001393501,0.002517213,2.5E-007
"2017-09-14 00:35:00",11428,"PSTI",12.92,62.44,63.02,63.6,62.25,68.69,71.17,62.29,1.323,51.46,53.29,50.33,3.486,2.831,127.4,32.62,9.43,0,20.01,0.001393501,0.002517213,2.5E-007
"2017-09-14 00:40:00",11429,"PSTI",12.93,61.89,62.32,62.8,61.76,70.42,70.93,64.13,1.33,51.66,52.66,50.28,4.758,4.304,112.8,14.27,8.33,0,20.01,0.001393501,0.002517213,2.5E-007
"2017-09-14 00:45:00",11430,"PSTI",12.92,60.35,61.06,61.95,60.23,75.6,76.51,70.39,1.352,52.59,53.15,51.85,5.592,5.097,113.1,7.248,8.99,0,20.01,0.003587076,0.005451927,2.5E-007
"2017-09-14 00:50:00",11431,"PSTI",12.92,59.56,59.88,60.42,59.5,80.8,80.8,75.66,1.405,53.28,53.83,52.61,6.152,5.961,117.1,5.732,7.891,0,20.01,0.003587076,0.005451927,2.5E-007
"2017-09-14 00:55:00",11432,"PSTI",12.92,59.13,59.41,59.74,59.13,83.2,83.2,80.5,1.424,53.77,54.13,53.45,6.268,6.196,118.1,5.707,7.453,0,20.01,0.003587076,0.005451927,2.5E-007
"2017-09-14 01:00:00",11433,"PSTI",12.92,58.94,58.98,59.19,58.76,83.5,83.7,82.7,1.421,53.94,54.13,53.59,6.17,6.299,115.5,5.393,7.453,0,20.01,0.002565099,0.003674656,2.5E-007
"2017-09-14 01:05:00",11434,"PSTI",12.9,58.88,58.84,59.01,58.64,81.3,83.8,81.3,1.381,53.72,54.06,53.21,6.067,6.065,112.8,5.466,8.33,0,20.01,0.002565099,0.003674656,2.5E-007
"2017-09-14 01:10:00",11435,"PSTI",12.91,59.07,59.05,59.25,58.82,81.8,82.3,80.4,1.397,53.44,53.72,52.93,5.938,6.042,120.2,6.863,8.11,0,20.01,0.002565099,0.003674656,2.5E-007
"2017-09-14 01:15:00",11436,"PSTI",12.91,60.23,59.55,60.29,58.88,77.81,83,76.38,1.386,53.22,53.93,52.58,5.674,5.773,115.8,6.569,7.672,0,20.01,0.002368822,0.003431135,2.5E-007
"2017-09-14 01:20:00",11437,"PSTI",12.91,59.86,59.89,60.17,59.62,79.03,79.78,77.2,1.389,53.3,53.63,52.88,4.834,5.322,96.6,7.654,5.699,0,20.01,0.002368822,0.003431135,2.5E-007
"2017-09-14 01:25:00",11438,"PSTI",12.9,59.62,59.73,59.86,59.56,79.78,80.4,78.97,1.39,53.5,53.83,53.14,4.064,4.402,99.8,9.12,4.165,0,20.01,0.002368822,0.003431135,2.5E-007
"2017-09-14 01:30:00",11439,"PSTI",12.9,59.74,59.8,59.99,59.62,80.1,80.2,78.62,1.401,53.43,53.73,53.17,3.046,3.602,105.2,7.292,3.726,0,20.01,0.001757851,0.002782986,2.5E-007
"2017-09-14 01:35:00",11440,"PSTI",12.9,59.37,59.54,59.8,59.25,80.9,81.2,80,1.397,53.68,53.89,53.33,2.225,2.616,142.3,76.14,1.973,0,20.01,0.001757851,0.002782986,2.5E-007
"2017-09-14 01:40:00",11441,"PSTI",12.9,59.74,59.46,59.74,59.25,77.23,81.2,77.06,1.351,53.16,53.76,52.45,1.523,1.92,237.3,4.141,1.973,0,20.01,0.001757851,0.002782986,2.5E-007
"2017-09-14 01:45:00",11442,"PSTI",12.9,59.43,59.57,59.86,59.25,80.3,80.3,77.23,1.389,53.22,53.59,52.52,1.557,1.448,286,13.56,4.165,0,20.01,-0.0009756018,-0.0009961383,2.5E-007
"2017-09-14 01:50:00",11443,"PSTI",12.9,59.5,59.49,59.74,59.25,77.2,80.3,77.09,1.339,52.81,53.4,52.28,2.747,2.132,308.5,8.8,5.918,0,20.01,-0.0009756018,-0.0009961383,2.5E-007
"2017-09-14 01:55:00",11444,"PSTI",12.9,59.74,59.66,59.86,59.43,76.58,77.5,75.56,1.34,52.24,52.56,51.97,3.938,3.293,305.9,6.78,6.138,0,20.01,-0.0009756018,-0.0009961383,2.5E-007
"2017-09-14 02:00:00",11445,"PSTI",12.9,59.31,59.52,59.68,59.31,76.79,76.79,75.7,1.323,52.05,52.34,51.86,4.29,4.2,314.5,12.25,5.48,0,20.01,0.0009092287,0.001729913,2.5E-007
"2017-09-14 02:05:00",11446,"PSTI",12.89,58.33,59.09,59.43,58.27,81.8,81.8,75.66,1.361,52.09,52.86,51.57,3.756,3.983,357.7,13.07,4.384,0,20.01,0.0009092287,0.001729913,2.5E-007
"2017-09-14 02:10:00",11447,"PSTI",12.89,57.54,57.66,58.33,57.35,81.7,83.5,81.7,1.321,52.43,52.97,51.85,3.425,3.601,359.4,10.81,4.822,0,20.01,0.0009092287,0.001729913,2.5E-007
"2017-09-14 02:15:00",11448,"PSTI",12.89,56.98,57.1,57.54,56.74,82.8,83.4,81.7,1.313,51.92,52.11,51.66,3.228,3.3,349.8,9.05,3.507,0,20.01,0.0006462482,0.001293274,2.5E-007
"2017-09-14 02:20:00",11449,"PSTI",12.88,56.56,56.79,57.05,56.49,85.3,85.7,82.8,1.332,52.2,52.66,51.73,3.344,3.314,19.61,4.286,3.726,0,20.01,0.0006462482,0.001293274,2.5E-007
"2017-09-14 02:25:00",11450,"PSTI",12.89,56.8,56.57,56.86,56.25,82.8,85.4,82.8,1.304,51.95,52.29,51.62,3.083,3.244,3.169,7.231,4.165,0,20.01,0.0006462482,0.001293274,2.5E-007
"2017-09-14 02:30:00",11451,"PSTI",12.89,56.19,56.59,56.92,56.07,85.1,85.2,82.7,1.311,51.74,51.92,51.5,2.7,2.841,0.02,12.21,2.85,0,20.01,-0.0003621551,-0.0001259008,2.5E-007
"2017-09-14 02:35:00",11452,"PSTI",12.88,56.25,56.11,56.37,55.94,84.6,87.2,84.5,1.307,51.89,52.35,51.52,2.787,2.711,39.05,10.5,4.822,0,20.01,-0.0003621551,-0.0001259008,2.5E-007
"2017-09-14 02:40:00",11453,"PSTI",12.88,55.64,55.93,56.31,55.45,87.1,87.7,84.5,1.315,51.89,52.06,51.6,3.007,2.904,39.73,7.997,5.042,0,20.01,-0.0003621551,-0.0001259008,2.5E-007
"2017-09-14 02:45:00",11454,"PSTI",12.88,55.94,56.24,56.62,55.58,84.1,87.1,83.3,1.283,51.57,51.94,51.09,2.904,3.098,57.8,60.23,4.165,0,20.01,-0.0007274427,-0.0006506302,2.5E-007
"2017-09-14 02:50:00",11455,"PSTI",12.88,54.47,55.2,55.94,54.35,89.2,89.2,84.1,1.29,51.2,51.58,50.69,2.077,2.532,183.9,54.83,1.754,0,20,-0.0007274427,-0.0006506302,2.5E-007
"2017-09-14 02:55:00",11456,"PSTI",12.88,55.21,54.86,55.21,54.35,87.9,89.8,87.9,1.307,51.63,51.81,51.26,1.214,1.603,271.7,15.37,1.534,0,20,-0.0007274427,-0.0006506302,2.5E-007
"2017-09-14 03:00:00",11457,"PSTI",12.88,55.09,55.21,55.51,54.9,87.1,88,85.9,1.289,51.45,51.75,51.13,1.238,1.084,209.2,12.65,3.288,0,20,-0.002003874,-0.002596973,2.5E-007
"2017-09-14 03:05:00",11458,"PSTI",12.87,55.58,55,55.64,54.59,86.8,88.6,86.8,1.307,51.42,51.84,50.93,1.454,1.403,178.2,7.095,3.069,0,20,-0.002003874,-0.002596973,2.5E-007
"2017-09-14 03:10:00",11459,"PSTI",12.87,55.82,55.76,55.94,55.51,85.2,86.8,84.8,1.294,51.54,51.84,51.14,1.129,1.275,169.8,0.207,0.658,0,20,-0.002003874,-0.002596973,2.5E-007
"2017-09-14 03:15:00",11460,"PSTI",12.87,55.82,55.96,56.31,55.7,84.6,85.2,82.1,1.286,51.27,51.61,50.53,0.731,0.943,185,15.77,3.069,0,20,-0.00246746,-0.003390143,2.5E-007
"2017-09-14 03:20:00",11461,"PSTI",12.87,55.94,55.89,56.07,55.7,83.3,84.6,82.7,1.271,50.94,51.29,50.71,0.207,0.429,234.8,0.802,1.096,0,20,-0.00246746,-0.003390143,2.5E-007
"2017-09-14 03:25:00",11462,"PSTI",12.85,56.92,56.34,57.05,55.76,80.1,83.5,79.78,1.267,50.9,51.08,50.66,0.377,0.264,224.1,12.27,1.534,0,20,-0.00246746,-0.003390143,2.5E-007
"2017-09-14 03:30:00",11463,"PSTI",12.87,54.47,55.43,57.05,54.47,89.9,90,79.54,1.301,51.03,51.73,50.37,0.9,0.601,87.9,44.21,3.069,0,20,-0.003470604,-0.005240261,2.5E-007
"2017-09-14 03:35:00",11464,"PSTI",12.86,53.98,54.07,54.59,53.74,89.7,90.8,89.3,1.275,51.23,51.74,50.85,1.371,1.132,33.9,16.62,1.973,0,20,-0.003470604,-0.005240261,2.5E-007
"2017-09-14 03:40:00",11465,"PSTI",12.86,53.55,53.9,54.17,53.49,88.2,89.8,86.9,1.234,50.6,51.14,49.98,1.66,1.541,6.992,19.34,1.973,0,20,-0.003470604,-0.005240261,2.5E-007
"2017-09-14 03:45:00",11466,"PSTI",12.85,52.7,53.05,53.55,52.7,90.8,90.8,88.2,1.231,50.22,50.55,49.94,1.615,1.671,54.21,8.15,2.63,0,20,-0.002437151,-0.00330656,2.5E-007
"2017-09-14 03:50:00",11467,"PSTI",12.85,52.63,52.71,52.88,52.45,90.9,91.2,90.5,1.229,50.14,50.34,49.86,1.749,1.716,58.29,8.06,2.85,0,20,-0.002437151,-0.00330656,2.5E-007
"2017-09-14 03:55:00",11468,"PSTI",12.85,52.51,52.49,52.76,52.14,91.5,91.5,89.8,1.232,49.89,50.25,49.26,1.531,1.632,45.71,43.39,2.192,0,20,-0.002437151,-0.00330656,2.5E-007
"2017-09-14 04:00:00",11469,"PSTI",12.85,52.7,52.58,52.7,52.39,90.7,92,90.7,1.23,50.21,50.46,50,1.177,1.35,94.7,15.89,1.973,0,20,-0.002432986,-0.003281675,2.5E-007
"2017-09-14 04:05:00",11470,"PSTI",12.84,52.63,52.75,52.94,52.51,90.8,90.8,89.1,1.228,49.89,50.16,49.52,0.883,1.027,63.78,43.85,2.411,0,20,-0.002432986,-0.003281675,2.5E-007
"2017-09-14 04:10:00",11471,"PSTI",12.83,53.12,52.9,53.25,52.57,90.5,91.3,90.5,1.246,50.32,50.61,49.96,1.122,0.985,27.43,16.1,2.192,0,20,-0.002432986,-0.003281675,2.5E-007
"2017-09-14 04:15:00",11472,"PSTI",12.84,51.66,52.51,53.25,51.53,90.6,90.6,88,1.183,49.52,50.53,48.81,1.542,1.371,23.79,20.09,3.507,0,20,-0.002759358,-0.003873893,2.5E-007
"2017-09-14 04:20:00",11473,"PSTI",12.84,51.35,51.6,51.9,51.29,90.7,92.7,90.6,1.171,49.4,49.84,48.7,1.45,1.453,27.84,24.41,1.973,0,20,-0.002759358,-0.003873893,2.5E-007
"2017-09-14 04:25:00",11474,"PSTI",12.84,52.15,51.61,52.15,51.16,91.8,92.5,90.7,1.219,49.36,49.91,48.61,1.227,1.385,14.07,21.97,1.534,0,20,-0.002759358,-0.003873893,2.5E-007
"2017-09-14 04:30:00",11475,"PSTI",12.84,52.64,52.26,52.7,51.97,90.2,91.8,90.2,1.22,49.8,50.02,49.53,0.703,0.923,73.99,20.46,1.315,0,20,-0.002722753,-0.003789667,2.5E-007
"2017-09-14 04:35:00",11476,"PSTI",12.84,52.89,52.84,53.01,52.52,88.3,90.2,88.3,1.205,49.78,49.99,49.41,0.99,0.823,60.1,4.611,2.192,0,20,-0.002722753,-0.003789667,2.5E-007
"2017-09-14 04:40:00",11477,"PSTI",12.83,52.4,52.56,52.89,52.27,90.6,90.6,88.2,1.215,49.6,49.85,49.29,1.308,1.141,71.6,4.879,2.411,0,20,-0.002722753,-0.003789667,2.5E-007
"2017-09-14 04:45:00",11478,"PSTI",12.83,52.15,52.19,52.4,51.97,91.6,91.6,90.6,1.217,49.62,49.83,49.41,1.654,1.492,90.9,6.443,2.192,0,20,-0.00272388,-0.003811349,2.5E-007
"2017-09-14 04:50:00",11479,"PSTI",12.83,52.52,52.32,52.52,52.09,91.1,92,91,1.228,49.94,50.18,49.66,1.792,1.743,80.1,7.876,2.63,0,20,-0.00272388,-0.003811349,2.5E-007
"2017-09-14 04:55:00",11480,"PSTI",12.83,53.14,52.95,53.26,52.46,89.9,91.1,89.8,1.238,50.18,50.38,49.92,1.766,1.804,73.22,5.616,2.411,0,20,-0.00272388,-0.003811349,2.5E-007
"2017-09-14 05:00:00",11481,"PSTI",12.83,53.14,53.09,53.26,52.95,89.7,90.1,89.6,1.236,50.23,50.42,50.04,1.454,1.671,41.23,11.03,1.315,0,20,-0.002254718,-0.00298291,2.5E-007
"2017-09-14 05:05:00",11482,"PSTI",12.82,53.63,53.2,53.63,52.95,87.1,89.7,87,1.222,49.94,50.2,49.72,0.802,1.124,25.2,5.693,0.658,0,20,-0.002254718,-0.00298291,2.5E-007
"2017-09-14 05:10:00",11483,"PSTI",12.82,53.93,53.89,54.12,53.5,86,87.1,85.9,1.22,49.98,50.34,49.67,0.335,0.553,36.1,6.334,1.315,0,20,-0.002254718,-0.00298291,2.5E-007
"2017-09-14 05:15:00",11484,"PSTI",12.82,54.3,53.71,54.36,53.2,84.9,87.7,84.9,1.221,49.83,49.99,49.62,0.359,0.251,355.8,32.94,1.754,0,20.01,-0.003198124,-0.004714523,2.5E-007
"2017-09-14 05:20:00",11485,"PSTI",12.82,54.67,54.59,54.85,54.24,86.3,86.3,84.4,1.258,50.25,50.73,49.82,0.926,0.623,50.01,12.51,2.85,0,20.01,-0.003198124,-0.004714523,2.5E-007
"2017-09-14 05:25:00",11486,"PSTI",12.82,53.63,53.93,54.67,53.44,88.4,88.6,86.3,1.24,50.37,50.92,50.03,0.962,0.933,295.2,70.3,1.315,0,20.01,-0.003198124,-0.004714523,2.5E-007
"2017-09-14 05:30:00",11487,"PSTI",12.81,54.24,54.17,54.36,53.57,87.5,88.5,86.2,1.256,50.42,50.72,50.08,1.522,1.29,64.67,8.13,3.288,0,20.01,-0.002809601,-0.003991241,2.5E-007
"2017-09-14 05:35:00",11488,"PSTI",12.81,53.51,53.89,54.3,53.32,89,89.1,87.5,1.243,50.57,50.83,50.17,1.121,1.41,31.53,38.16,2.192,0,20.01,-0.002809601,-0.003991241,2.5E-007
"2017-09-14 05:40:00",11489,"PSTI",12.81,53.26,53.35,53.51,53.2,90.8,90.9,89,1.257,50.48,50.81,50.22,1.122,1.077,18.32,15.27,1.315,0,20.01,-0.002809601,-0.003991241,2.5E-007
"2017-09-14 05:45:00",11490,"PSTI",12.81,53.2,53.33,53.51,53.08,88.3,90.9,88,1.22,50.31,50.8,49.71,0.882,0.977,342.3,23.06,2.411,0,20.01,-0.002698238,-0.003770577,2.5E-007
"2017-09-14 05:50:00",11491,"PSTI",12.81,53.63,53.29,53.63,53.02,87.3,88.4,87.2,1.224,49.81,50.03,49.55,1.433,1.135,318.7,5.872,2.85,0,20.01,-0.002698238,-0.003770577,2.5E-007
"2017-09-14 05:55:00",11492,"PSTI",12.8,53.94,53.81,54,53.51,86.4,87.7,86.4,1.226,50.02,50.27,49.83,1.788,1.65,286.9,7.603,1.754,0,20.01,-0.002698238,-0.003770577,2.5E-007
"2017-09-14 06:00:00",11493,"PSTI",12.8,53.69,53.97,54.12,53.63,87.5,87.5,86.3,1.231,50.1,50.32,49.79,1.67,1.723,320.6,22.09,3.069,0,20.01,-0.002218559,-0.002953173,0.0009965219
"2017-09-14 06:05:00",11494,"PSTI",12.8,52.22,52.93,53.75,52.22,89.9,90.2,87.5,1.198,49.82,50.2,49.34,1.829,1.72,335,7.234,3.288,0,20.01,-0.002218559,-0.002953173,0.0009965219
"2017-09-14 06:10:00",11495,"PSTI",12.8,52.04,51.91,52.41,51.55,92.7,92.7,89.9,1.226,49.48,50.07,49.07,2.132,1.976,319.7,7.672,3.726,0,20.01,-0.002218559,-0.002953173,0.0009965219
"2017-09-14 06:15:00",11496,"PSTI",12.8,52.34,52.07,52.41,51.79,91.9,92.7,91.8,1.23,49.9,50.18,49.53,2.43,2.334,338.2,12.85,3.288,0,20.01,-0.002069843,-0.002671756,0.006791925
"2017-09-14 06:20:00",11497,"PSTI",12.8,52.28,52.31,52.41,52.16,91.4,91.9,91.2,1.221,49.94,50.12,49.72,2.198,2.3,358.6,6.336,2.411,0,20.01,-0.002069843,-0.002671756,0.006791925
"2017-09-14 06:25:00",11498,"PSTI",12.8,51.98,52.16,52.41,51.85,92.3,92.3,91.2,1.218,49.77,50,49.57,2.118,2.168,2.651,2.667,2.63,0,20.01,-0.002069843,-0.002671756,0.006791925
"2017-09-14 06:30:00",11499,"PSTI",12.8,52.16,52.05,52.28,51.85,92.9,92.9,92.3,1.235,50.05,50.3,49.7,1.877,2.02,15.24,3.435,2.192,0,20.01,0.001285234,0.002153442,0.01794339
"2017-09-14 06:35:00",11500,"PSTI",12.78,52.1,52.12,52.28,51.91,92.3,93,91.8,1.224,49.97,50.32,49.66,1.579,1.697,328.4,24.98,1.973,0,20.01,0.001285234,0.002153442,0.01794339
"2017-09-14 06:40:00",11501,"PSTI",12.78,52.71,52.51,52.83,52.04,92.2,92.5,91.6,1.251,50.29,50.69,49.88,1.517,1.566,286.5,8,2.63,0,20.01,0.001285234,0.002153442,0.01794339
"2017-09-14 06:45:00",11502,"PSTI",12.78,53.14,52.96,53.2,52.65,91.6,92.2,91.4,1.263,50.63,50.89,50.3,1.659,1.504,281.4,7.079,3.069,0,20.01,0.001001578,0.001652133,0.04033951
"2017-09-14 06:50:00",11503,"PSTI",12.78,53.2,53.24,53.39,52.96,89.3,91.6,89.2,1.233,50.53,50.79,50.12,1.954,1.812,305.4,14.18,3.288,0.000568339,20.01,0.001001578,0.001652133,0.04033951
"2017-09-14 06:55:00",11504,"PSTI",12.78,52.9,53.06,53.39,52.83,91.4,91.4,89.3,1.248,50.36,50.51,50.15,1.96,1.988,339.4,8.32,3.288,0.05527806,20.01,0.001001578,0.001652133,0.04033951
"2017-09-14 07:00:00",11505,"PSTI",12.78,53.14,52.91,53.14,52.71,91.4,91.5,90.9,1.26,50.42,50.72,50.28,1.679,1.864,4.663,33.73,1.534,0.2616166,20.01,0.001390017,0.002291047,0.07522915
"2017-09-14 07:05:00",11506,"PSTI",12.77,52.83,52.92,53.2,52.71,92.2,92.2,91.4,1.256,50.61,50.89,50.32,1.633,1.696,89,6.662,2.411,0.879952,20.01,0.001390017,0.002291047,0.07522915
"2017-09-14 07:10:00",11507,"PSTI",12.77,52.9,52.94,53.08,52.77,93.2,93.2,92.2,1.273,50.98,51.17,50.72,1.111,1.319,118.8,46.12,1.534,2.286466,20.01,0.001390017,0.002291047,0.07522915
"2017-09-14 07:15:00",11508,"PSTI",12.78,52.83,52.91,53.02,52.83,93.6,93.8,93.1,1.276,51.12,51.29,50.94,1.253,1.187,87.8,14.13,2.192,4.106976,20.01,0.001614104,0.002193247,0.1150416
"2017-09-14 07:20:00",11509,"PSTI",12.78,52.77,52.88,53.02,52.71,93,93.7,93,1.264,51,51.27,50.82,1.089,1.141,29.35,34.59,4.165,6.335678,20.01,0.001614104,0.002193247,0.1150416
"2017-09-14 07:25:00",11510,"PSTI",12.78,52.9,52.78,52.96,52.59,92.1,93.3,92.1,1.257,50.77,50.93,50.63,1.408,1.342,345.3,41.21,4.165,8.677549,20.01,0.001614104,0.002193247,0.1150416
"2017-09-14 07:30:00",11511,"PSTI",12.78,53.14,52.99,53.26,52.83,92.2,92.2,91.2,1.27,50.59,51.07,50.38,1.085,1.219,16.39,49.74,1.973,12.34341,20.01,0.003017334,0.00364892,0.1572967
"2017-09-14 07:35:00",11512,"PSTI",12.79,53.39,53.3,53.51,53.08,93.2,93.3,92.1,1.297,51.25,51.63,50.88,1.039,1.133,117.4,48.16,2.411,18.13328,20.01,0.003017334,0.00364892,0.1572967
"2017-09-14 07:40:00",11513,"PSTI",12.78,53.81,53.56,53.88,53.32,91.6,93.5,91.6,1.294,51.61,51.89,51.4,1.928,1.302,282,12.02,6.795,25.70731,20.01,0.003017334,0.00364892,0.1572967
"2017-09-14 07:45:00",11514,"PSTI",12.78,54.12,53.97,54.24,53.75,88.9,91.6,88.9,1.27,51.1,51.48,50.87,2.519,2.332,283.6,8.29,5.48,32.39839,20.01,0.006079452,0.007079825,0.2003567
"2017-09-14 07:50:00",11515,"PSTI",12.78,54.37,54.36,54.61,54.06,88.4,89.6,88.1,1.274,51.18,51.64,50.86,2.283,2.336,281.5,26.13,1.754,33.11364,20.01,0.006079452,0.007079825,0.2003567
"2017-09-14 07:55:00",11516,"PSTI",12.78,54.49,54.51,54.73,54.37,90.8,90.8,88.3,1.314,51.47,51.98,51.02,1.376,1.879,219.6,19.79,2.63,28.7909,20.01,0.006079452,0.007079825,0.2003567
"2017-09-14 08:00:00",11517,"PSTI",12.79,54.24,54.21,54.49,54.06,90.9,91.2,90.6,1.304,51.62,51.86,51.4,1.226,1.218,204,7.466,2.411,25.12806,20.02,0.005128416,0.006338992,0.2438224
"2017-09-14 08:05:00",11518,"PSTI",12.78,54.37,54.32,54.49,54.06,91.9,92.3,90.7,1.325,51.97,52.33,51.45,1.671,1.402,190.6,8.74,3.288,27.03234,20.02,0.005128416,0.006338992,0.2438224
"2017-09-14 08:10:00",11519,"PSTI",12.8,54.49,54.37,54.55,54.18,91.6,92.3,91.6,1.327,52.08,52.35,51.84,1.981,1.853,194.6,6.118,3.069,31.85451,20.02,0.005128416,0.006338992,0.2438224
"2017-09-14 08:15:00",11520,"PSTI",12.81,54.86,54.69,54.98,54.43,91.6,91.8,91.2,1.345,52.29,52.65,51.93,2.37,2.183,164.2,13.4,3.946,38.33315,20.02,0.007706038,0.008914247,0.2866108
"2017-09-14 08:20:00",11521,"PSTI",12.82,55.34,55.1,55.34,54.79,88.9,92.3,88.6,1.328,52.52,53.06,51.82,3.101,2.743,163.9,6.831,6.357,50.45409,20.02,0.007706038,0.008914247,0.2866108
"2017-09-14 08:25:00",11522,"PSTI",12.81,55.65,55.46,55.77,55.22,86.9,89.1,86.9,1.313,51.97,52.25,51.55,3.639,3.381,185.5,13.76,5.699,63.97006,20.02,0.007706038,0.008914247,0.2866108
"2017-09-14 08:30:00",11523,"PSTI",12.81,56.27,55.92,56.33,55.59,86.4,87.2,85.4,1.334,51.89,52.34,51.59,3.688,3.698,177.2,20.3,5.261,69.4394,20.02,0.01238713,0.01490962,0.3290288
"2017-09-14 08:35:00",11524,"PSTI",12.8,56.57,56.47,56.69,56.14,84.4,87,83.6,1.318,52.2,52.71,51.66,3.496,3.647,157.9,17.58,4.822,62.02375,20.02,0.01238713,0.01490962,0.3290288
"2017-09-14 08:40:00",11525,"PSTI",12.78,56.63,56.5,56.69,56.33,82.9,84.7,82.2,1.297,51.58,52.14,51.05,3.261,3.368,167.3,42.85,5.042,48.17583,20.02,0.01238713,0.01490962,0.3290288
"2017-09-14 08:45:00",11526,"PSTI",12.77,55.83,56.29,56.76,55.77,88.6,88.6,82.9,1.347,52.22,52.65,51.47,4.685,3.812,110.1,24.06,16,34.8683,20.02,0.007902358,0.01087718,0.3704686
"2017-09-14 08:50:00",11527,"PSTI",12.77,56.08,55.71,56.14,55.47,88,90.7,87.9,1.349,52.72,52.99,52.36,6.253,5.459,143.5,10.83,11.84,23.95946,20.02,0.007902358,0.01087718,0.3704686
"2017-09-14 08:55:00",11528,"PSTI",12.77,56.26,56.36,56.69,56.02,88,88.3,86.9,1.359,52.75,53.02,52.48,8.15,7.269,184.7,39.45,12.93,17.04495,20.03,0.007902358,0.01087718,0.3704686
"2017-09-14 09:00:00",11529,"PSTI",12.77,56.57,56.08,56.57,55.65,84.9,88.3,84.9,1.326,52.19,52.88,51.71,8.15,8.36,263.6,12.74,15.12,14.02557,20.03,0.006842075,0.01072376,0.4099442
"2017-09-14 09:05:00",11530,"PSTI",12.76,56.08,56.17,56.57,55.89,87.6,87.7,84.6,1.344,52.26,52.51,51.87,6.252,7.324,246.9,62.91,7.234,12.16667,20.03,0.006842075,0.01072376,0.4099442
"2017-09-14 09:10:00",11531,"PSTI",12.77,56.44,56.17,56.44,55.83,88.5,89,87.4,1.376,52.76,53.28,52.21,4.645,5.262,164.5,25.25,7.672,9.728822,20.03,0.006842075,0.01072376,0.4099442
"2017-09-14 09:15:00",11532,"PSTI",12.77,56.87,56.53,56.87,56.26,88,88.9,87.7,1.389,53.18,53.43,52.95,3.533,3.927,208.7,36.78,8.55,7.272062,20.04,0.005192972,0.008414179,0.4480214
"2017-09-14 09:20:00",11533,"PSTI",12.76,56.69,56.77,56.93,56.56,88.6,88.9,87.3,1.389,53.33,53.59,53.05,5.186,4.145,266.1,11.72,12.06,6.080213,20.05,0.005192972,0.008414179,0.4480214
"2017-09-14 09:25:00",11534,"PSTI",12.77,56.56,56.52,56.81,56.26,89.7,90.2,88.6,1.401,53.55,53.73,53.36,5.395,5.413,224.3,26.73,8.33,6.555238,20.06,0.005192972,0.008414179,0.4480214
"2017-09-14 09:30:00",11535,"PSTI",12.77,56.62,56.59,56.69,56.44,91.2,91.3,89.7,1.426,53.9,54.17,53.65,5.607,5.571,197,8.53,7.014,9.190108,20.09,0.005053688,0.007695587,0.4834929
"2017-09-14 09:35:00",11536,"PSTI",12.78,57.11,56.83,57.18,56.56,88.4,91.4,88.4,1.408,53.99,54.27,53.67,5.251,5.436,190.8,10.02,9.43,13.81462,20.11,0.005053688,0.007695587,0.4834929
"2017-09-14 09:40:00",11537,"PSTI",12.79,57.29,57.33,57.48,57.11,88.7,88.7,87.4,1.422,53.83,54.09,53.61,6.556,5.918,181.6,8.12,11.84,19.48221,20.11,0.005053688,0.007695587,0.4834929
"2017-09-14 09:45:00",11538,"PSTI",12.8,57.17,57.16,57.36,56.93,90,90.5,88.6,1.437,54.19,54.49,53.88,7.297,6.95,185.3,7.678,9.21,25.36975,20.12,0.008042823,0.01134293,0.5172086
"2017-09-14 09:50:00",11539,"PSTI",12.81,58.27,57.86,58.46,57.11,86.2,90.2,84.3,1.43,54.04,54.51,53.56,8.21,7.819,203.7,11.88,13.59,32.33406,20.12,0.008042823,0.01134293,0.5172086
"2017-09-14 09:55:00",11540,"PSTI",12.82,57.78,57.9,58.27,57.6,87.2,88.8,86.2,1.423,54.33,54.64,53.88,6.999,7.626,232.6,12.33,7.891,42.4353,20.14,0.008042823,0.01134293,0.5172086
"2017-09-14 10:00:00",11541,"PSTI",12.83,58.33,58.07,58.33,57.66,83.5,87.1,83.4,1.39,53.6,54.06,53.05,6.414,6.699,248.2,9.39,8.33,55.6055,20.14,0.01439586,0.01941382,0.5490237
"2017-09-14 10:05:00",11542,"PSTI",12.82,58.15,58.23,58.4,58.03,84.9,86.3,83.5,1.403,53.69,54.19,53.27,5.02,5.798,258.6,11.17,8.33,69.00269,20.15,0.01439586,0.01941382,0.5490237
"2017-09-14 10:10:00",11543,"PSTI",12.82,58.33,58.36,58.58,58.09,83.6,85.3,82,1.391,53.55,54.06,52.75,4.487,4.766,250.4,20.64,5.918,74.10707,20.15,0.01439586,0.01941382,0.5490237
"2017-09-14 10:15:00",11544,"PSTI",12.82,58.27,58.32,58.58,58.15,87.2,87.5,83.7,1.447,54.18,54.71,53.52,4.092,4.205,158.8,27.57,5.918,68.41316,20.15,0.01413314,0.01838241,0.5785406
"2017-09-14 10:20:00",11545,"PSTI",12.84,58.33,58.3,58.46,58.09,81.6,89.3,81.6,1.357,54.73,55.31,52.7,4.226,4.101,124.7,8.02,7.672,63.23109,20.15,0.01413314,0.01838241,0.5785406
"2017-09-14 10:25:00",11546,"PSTI",12.87,58.58,58.63,58.88,58.33,89.5,89.5,80.4,1.502,54.16,55.53,52.47,5.579,4.784,123,8.42,12.49,71.48047,20.16,0.01413314,0.01838241,0.5785406
"2017-09-14 10:30:00",11547,"PSTI",12.91,58.76,58.7,58.94,58.27,87.2,89.4,85.2,1.473,54.92,55.61,54.23,6.751,6.285,111.8,10.42,9.86,90.92235,20.16,0.01944622,0.02370052,0.6042324
"2017-09-14 10:35:00",11548,"PSTI",12.95,59.25,59.05,59.31,58.7,84.3,88.2,83.7,1.449,54.96,55.77,54.24,7.125,6.863,117.2,9.7,9.86,117.8434,20.16,0.01944622,0.02370052,0.6042324
"2017-09-14 10:40:00",11549,"PSTI",13,59.62,59.42,59.68,59.13,83.3,87.1,82.9,1.451,54.92,55.56,54.09,6.969,7.13,104.5,6.96,9.64,136.1241,20.16,0.01944622,0.02370052,0.6042324
"2017-09-14 10:45:00",11550,"PSTI",13.11,60.11,59.82,60.23,59.44,86,86.5,83.2,1.525,55.2,56.19,54.36,6.38,6.638,116.1,7.029,7.672,152.4795,20.16,0.02890551,0.03508655,0.6275415
"2017-09-14 10:50:00",11551,"PSTI",13.18,60.84,60.65,61.03,60.05,81.2,85.8,80.2,1.478,55.39,56.3,54.59,6.276,6.439,106.7,6.157,8.77,184.0581,20.16,0.02890551,0.03508655,0.6275415
"2017-09-14 10:55:00",11552,"PSTI",13.25,61.33,61.03,61.33,60.72,81.4,83.4,79.07,1.508,55.19,56.05,54.24,5.441,5.897,109.3,7.789,6.357,208.4533,20.16,0.02890551,0.03508655,0.6275415
"2017-09-14 11:00:00",11553,"PSTI",13.27,61.33,61.3,61.46,61.09,81.3,83.4,78.83,1.505,55.37,56.38,54.53,4.772,5.131,118.9,7.25,5.261,232.7623,20.17,0.03949836,0.0468971,0.6480513
"2017-09-14 11:05:00",11554,"PSTI",13.31,61.58,61.41,61.58,61.15,82.1,82.3,77.16,1.534,55.23,56.09,53.97,3.77,4.287,116.3,8.03,5.042,215.2464,20.17,0.03949836,0.0468971,0.6480513
"2017-09-14 11:10:00",11555,"PSTI",13.37,61.89,61.72,61.95,61.46,78.28,82.5,77.6,1.478,55.58,56.6,54.78,3.028,3.38,97.2,8.56,3.507,207.6269,20.17,0.03949836,0.0468971,0.6480513
"2017-09-14 11:15:00",11556,"PSTI",13.6,62.74,62.25,62.8,61.82,76.89,82.4,76.86,1.497,55.9,57.32,55.18,2.116,2.571,106,13.29,2.192,212.5036,20.17,0.04068147,0.04669005,0.6655571
"2017-09-14 11:20:00",11557,"PSTI",13.68,63.29,63.23,63.48,62.74,74.17,79.1,71.95,1.472,55.38,56.62,54.13,1.564,1.754,91.4,13.36,3.069,272.8128,20.17,0.04068147,0.04669005,0.6655571
"2017-09-14 11:25:00",11558,"PSTI",13.82,64.15,63.81,64.4,63.36,72.74,77.03,70.22,1.487,55.24,56.5,53.93,1.199,1.353,112.5,47.52,1.973,328.6001,20.17,0.04068147,0.04669005,0.6655571
"2017-09-14 11:30:00",11559,"PSTI",14.36,65.75,64.8,65.75,64.28,77.06,77.06,68.45,1.666,55.65,58.39,53.79,1.177,1.13,187.6,23.96,2.411,380.526,20.17,0.06971025,0.07629583,0.6804578
"2017-09-14 11:35:00",11560,"PSTI",14.33,67.15,66.78,67.4,65.87,69.74,79.82,64.57,1.583,57.09,59.9,54.48,0.992,1.096,284.3,48.62,2.85,510.1602,20.17,0.06971025,0.07629583,0.6804578
"2017-09-14 11:40:00",11561,"PSTI",14.27,66.48,67.13,67.52,66.42,66.1,72.94,62.97,1.466,55.61,58.4,54.1,1.077,0.975,50.15,37.01,3.069,612.4609,20.18,0.06971025,0.07629583,0.6804578
"2017-09-14 11:45:00",11562,"PSTI",14.23,66.54,66.65,66.97,66.3,74.81,75.63,65.62,1.663,56.89,58.58,54.82,1.34,1.178,9.91,26.85,3.507,650.4035,20.18,0.09994305,0.1084021,0.6904456
"2017-09-14 11:50:00",11563,"PSTI",14.21,66.85,66.66,67.09,66.3,71.07,74.61,65.35,1.596,56.62,58.79,54.65,1.335,1.344,300,21.13,2.411,567.7444,20.18,0.09994305,0.1084021,0.6904456
"2017-09-14 11:55:00",11564,"PSTI",14.17,67.52,67.75,68.32,66.91,70.18,74.57,68.21,1.613,57.98,59.37,56.59,1.221,1.295,335.1,47.04,3.507,565.112,20.18,0.09994305,0.1084021,0.6904456
"2017-09-14 12:00:00",11565,"PSTI",14.14,68.75,67.92,68.75,67.58,65.69,74.34,60.89,1.575,57.49,59.52,53.89,1.172,1.269,77.47,53.36,3.288,594.049,20.18,0.1019053,0.1108159,0.6975601
"2017-09-14 12:05:00",11566,"PSTI",14.12,69.97,70.02,70.77,68.75,59.56,68.38,54.73,1.489,56.26,59.44,53.2,1.473,1.299,144.7,35.45,3.507,673.8193,20.18,0.1019053,0.1108159,0.6975601
"2017-09-14 12:10:00",11567,"PSTI",14.1,69.66,69.52,70.03,68.99,66.88,68.55,56.06,1.655,55.45,58.77,53.06,2.228,1.927,122.3,28.89,5.918,713.9398,20.19,0.1019053,0.1108159,0.6975601
"2017-09-14 12:15:00",11568,"PSTI",14.08,69.05,69.62,70.09,68.99,59.29,68.48,57.08,1.436,56.04,58.98,53.54,2.937,2.544,114.9,22.29,5.918,756.2896,20.19,0.1260143,0.138488,0.7044554
"2017-09-14 12:20:00",11569,"PSTI",14.07,69.41,69.21,69.47,68.93,57.45,64.94,53.91,1.409,54.43,56.97,51.7,3.704,3.321,109.3,19.45,6.576,766.0654,20.19,0.1260143,0.138488,0.7044554
"2017-09-14 12:25:00",11570,"PSTI",14.07,70.5,69.85,70.5,69.35,61.19,63.81,53.43,1.558,54.28,56.77,52.14,3.831,3.781,138.3,21.5,6.795,765.6104,20.19,0.1260143,0.138488,0.7044554
"2017-09-14 12:30:00",11571,"PSTI",14.06,71.12,70.92,71.3,70.32,57.92,61.77,52.27,1.506,54.4,57.48,52.31,3.161,3.507,111.1,46.55,3.946,787.7407,20.19,0.1299561,0.1466083,0.708198
"2017-09-14 12:35:00",11572,"PSTI",14.06,72.22,71.77,72.22,70.99,50.2,60,49.86,1.355,54.79,56.91,52.45,3.058,3.002,161.8,32.35,9.43,789.0491,20.19,0.1299561,0.1466083,0.708198
"2017-09-14 12:40:00",11573,"PSTI",14.05,70.99,71.65,72.22,70.99,53.49,56.93,47.58,1.385,52.8,55.34,50.87,3.347,3.139,180.1,20.2,8.99,792.4167,20.19,0.1299561,0.1466083,0.708198
"2017-09-14 12:45:00",11574,"PSTI",14.04,71.73,71.52,72.03,70.62,52.54,62.1,50.23,1.394,54.55,57.87,51.39,4.415,3.804,163.9,16.54,8.99,791.8226,20.19,0.1336093,0.1509141,0.7068969
"2017-09-14 12:50:00",11575,"PSTI",14.04,72.34,71.7,72.58,71.23,48.93,60.16,48.35,1.326,54.27,57.32,51.84,4.661,4.591,203.1,15.58,8.77,768.5417,20.19,0.1336093,0.1509141,0.7068969
"2017-09-14 12:55:00",11576,"PSTI",14.04,72.33,72.02,72.45,71.72,49.27,59.38,48.12,1.335,53.38,57.24,51.12,4.906,4.723,216.9,18.61,10.08,748.9229,20.19,0.1336093,0.1509141,0.7068969
"2017-09-14 13:00:00",11577,"PSTI",14.04,71.59,71.77,72.33,71.35,53.45,56.93,49.2,1.412,53.75,55.6,52.16,5.243,5.172,220.5,13.52,9.43,675.2156,20.19,0.1107189,0.1302367,0.7021881
"2017-09-14 13:05:00",11578,"PSTI",14.04,71.28,71.16,71.59,70.79,51.58,56.89,49.68,1.349,53.35,55.26,51.36,6.343,5.945,228.5,13.54,10.96,589.9877,20.19,0.1107189,0.1302367,0.7021881
"2017-09-14 13:10:00",11579,"PSTI",14.03,72.45,71.37,72.45,70.98,54.44,55.6,50.77,1.481,53.55,55.36,52.08,6.578,6.528,211.3,13.38,8.99,488.3003,20.19,0.1107189,0.1302367,0.7021881
"2017-09-14 13:15:00",11580,"PSTI",14.03,72.63,72.55,73,72.14,53.15,56.92,49.1,1.454,54.37,56.35,52.52,6.986,6.89,221.2,20.05,10.96,522.5672,20.19,0.09859829,0.1207807,0.6938943
"2017-09-14 13:20:00",11581,"PSTI",14.03,71.83,72.21,72.63,71.83,50.56,57.98,49.74,1.347,54.31,56.79,52.15,6.449,6.666,210.6,14.79,8.77,529.5454,20.19,0.09859829,0.1207807,0.6938943
"2017-09-14 13:25:00",11582,"PSTI",14.03,72.69,72.24,72.81,71.71,48.45,58.8,47.7,1.329,54.2,57.08,51.69,6.325,6.266,200.2,17.64,9.64,574.5313,20.19,0.09859829,0.1207807,0.6938943
"2017-09-14 13:30:00",11583,"PSTI",14.02,74.22,73.16,74.22,72.51,47.09,53.96,45.73,1.36,53.72,55.64,51.49,5.758,5.977,203.8,21.3,8.55,625.9663,20.19,0.1241453,0.1480811,0.681839
"2017-09-14 13:35:00",11584,"PSTI",14.02,74.1,73.84,74.41,73.3,51.41,52.53,44.4,1.478,52.93,55.36,51.08,5.859,5.837,198.7,15.6,10.74,758.4197,20.19,0.1241453,0.1480811,0.681839
"2017-09-14 13:40:00",11585,"PSTI",14.03,72.81,73.25,74.16,72.75,49.27,53.25,43.42,1.357,52.8,55.08,50.26,6.342,6.368,200.1,14.39,12.28,771.731,20.19,0.1241453,0.1480811,0.681839
"2017-09-14 13:45:00",11586,"PSTI",14.04,71.71,72.31,72.94,71.65,47.43,52.3,44.78,1.258,51.59,54.3,49.53,6.81,6.452,204.3,12.22,9.64,625.7554,20.19,0.1013239,0.1251566,0.6690926
"2017-09-14 13:50:00",11587,"PSTI",14.02,70.73,71.16,71.71,70.73,51.68,52.74,46.31,1.326,51.14,52.82,49.88,7.186,6.982,174.8,11.28,10.96,443.2353,20.19,0.1013239,0.1251566,0.6690926
"2017-09-14 13:55:00",11588,"PSTI",14,71.34,71.1,71.47,70.73,51.04,53.69,48.66,1.337,52.21,53.5,50.5,6.835,6.787,199.3,22.17,10.08,336.7765,20.19,0.1013239,0.1251566,0.6690926
"2017-09-14 14:00:00",11589,"PSTI",13.95,70.49,70.96,71.41,70.49,54.3,54.3,46.82,1.382,51.59,53.23,49.89,6.94,6.902,191.7,17.02,10.96,291.2826,20.18,0.06671102,0.08872738,0.6520881
"2017-09-14 14:05:00",11590,"PSTI",13.88,70,70.15,70.49,69.87,53.25,55.53,50.02,1.333,52.19,53.84,50.66,6.84,6.849,181.4,7.583,10.96,257.2285,20.18,0.06671102,0.08872738,0.6520881
"2017-09-14 14:10:00",11591,"PSTI",13.82,70.12,70.19,70.43,69.94,52.02,53.76,49.51,1.307,51.31,52.5,50.5,7.031,7.159,207.3,12.92,9.64,224.7597,20.18,0.06671102,0.08872738,0.6520881
"2017-09-14 14:15:00",11592,"PSTI",13.73,70,70.3,70.49,70,52.74,53.62,50.22,1.32,51.84,52.76,50.81,6.352,6.689,209.5,11.88,8.99,189.4772,20.18,0.05143157,0.0716907,0.6308591
"2017-09-14 14:20:00",11593,"PSTI",13.68,69.08,69.72,70.12,68.96,59.07,59.07,52.67,1.433,53.21,54.33,51.89,6.071,6.108,221.8,13.27,11.4,149.2218,20.18,0.05143157,0.0716907,0.6308591
"2017-09-14 14:25:00",11594,"PSTI",13.72,68.34,68.53,69.08,68.28,54.51,59.61,52.13,1.289,51.72,54.47,50.2,8.42,7.006,219.9,12.04,23.02,119.4829,20.18,0.05143157,0.0716907,0.6308591
"2017-09-14 14:30:00",11595,"PSTI",13.81,68.65,68.49,68.77,68.22,53.96,57.81,53.96,1.29,52.08,53.11,51.05,10.15,9.3,213,13.63,19.73,123.1452,20.17,0.04565778,0.06506655,0.6061947
"2017-09-14 14:35:00",11596,"PSTI",13.86,67.42,67.99,68.77,67.3,58.52,60.73,53.96,1.341,52.45,53.77,51.19,13.06,11.76,225.7,10.1,24.77,168.7548,20.17,0.04565778,0.06506655,0.6061947
"2017-09-14 14:40:00",11597,"PSTI",14.22,67.55,67.28,67.61,67,59.82,61.25,58.49,1.376,52.99,53.61,52.23,13.43,13.35,230.5,9.5,24.11,231.0001,20.17,0.04565778,0.06506655,0.6061947
"2017-09-14 14:45:00",11598,"PSTI",14.14,68.28,68.37,68.77,67.55,61.52,61.62,57.5,1.452,53.45,54.63,52.68,14.64,14.14,236.4,11.24,20.6,342.9551,20.17,0.08010767,0.1081597,0.5787119
"2017-09-14 14:50:00",11599,"PSTI",13.99,66.69,67.49,68.4,66.69,63.01,63.01,58.05,1.408,53.36,54.57,52.63,14.24,14.4,233.1,11.42,21.7,395.5547,20.17,0.08010767,0.1081597,0.5787119
"2017-09-14 14:55:00",11600,"PSTI",13.91,65.77,66.32,66.81,65.71,63.83,64.24,60.94,1.381,53.24,53.91,52.49,13.97,14.09,229.5,11.25,19.95,370.1517,20.17,0.08010767,0.1081597,0.5787119
"2017-09-14 15:00:00",11601,"PSTI",13.9,65.59,65.71,65.95,65.46,66.32,67.37,64.04,1.426,54.06,54.62,53.36,12.87,13.35,234.3,10.52,14.91,264.9868,20.17,0.05709963,0.08189867,0.548639
"2017-09-14 15:05:00",11602,"PSTI",13.83,65.71,65.65,65.83,65.46,67.44,67.88,64.24,1.456,54.14,54.73,53.1,11.23,12.16,238.8,10.65,15.34,206.2456,20.17,0.05709963,0.08189867,0.548639
"2017-09-14 15:10:00",11603,"PSTI",13.76,65.59,65.69,65.83,65.46,67.78,69.48,65.87,1.457,54.82,55.6,53.85,8.38,9.92,244.3,14.85,8.99,202.2254,20.17,0.05709963,0.08189867,0.548639
"2017-09-14 15:15:00",11604,"PSTI",13.69,65.34,65.47,65.71,65.22,69.68,70.5,67.64,1.485,54.98,55.77,54.33,6.338,7.376,242.2,12.05,6.357,187.65,20.17,0.04355651,0.06042113,0.5155964
"2017-09-14 15:20:00",11605,"PSTI",13.62,65.34,65.35,65.46,65.22,69.51,70.91,68.22,1.482,55.26,55.77,54.63,4.524,5.337,245.4,11.59,5.261,145.6745,20.17,0.04355651,0.06042113,0.5155964
"2017-09-14 15:25:00",11606,"PSTI",13.59,65.4,65.29,65.46,65.1,66.93,73.63,66.76,1.43,55.51,56.77,53.98,4.119,4.121,226.1,18.48,9.64,108.8993,20.17,0.04355651,0.06042113,0.5155964
"2017-09-14 15:30:00",11607,"PSTI",13.59,65.71,65.78,66.08,65.34,67.88,68.19,62.3,1.466,53.89,55.09,52.65,4.785,4.47,202.8,11.13,10.96,98.1164,20.17,0.02684159,0.03596772,0.4811976
"2017-09-14 15:35:00",11608,"PSTI",13.57,65.59,65.53,65.77,65.28,66.15,68.66,64.62,1.422,54.37,55.11,53.44,5.102,4.941,195.6,11.13,7.014,107.9741,20.16,0.02684159,0.03596772,0.4811976
"2017-09-14 15:40:00",11609,"PSTI",13.55,66.14,65.92,66.32,65.41,66.01,67.51,61.38,1.447,53.62,54.82,52.45,5.557,5.408,212.9,11.63,8.55,120.9349,20.16,0.02684159,0.03596772,0.4811976
"2017-09-14 15:45:00",11610,"PSTI",13.57,66.21,66.07,66.26,65.9,64.18,69.01,62.61,1.41,54.46,55.74,52.87,4.834,5.119,210.7,12.91,7.672,127.9121,20.17,0.0329924,0.04394629,0.4456472
"2017-09-14 15:50:00",11611,"PSTI",13.59,66.33,66.13,66.33,65.96,65.06,68.29,63.73,1.435,54.46,55.47,53.47,5.147,4.936,197.9,11.54,10.52,136.7254,20.16,0.0329924,0.04394629,0.4456472
"2017-09-14 15:55:00",11612,"PSTI",13.6,66.58,66.49,66.64,66.21,62.34,65.09,60.3,1.387,53.62,54.49,52.43,5.919,5.524,202.6,8.54,11.62,157.2437,20.17,0.0329924,0.04394629,0.4456472
"2017-09-14 16:00:00",11613,"PSTI",13.61,66.58,66.6,66.7,66.46,59.07,64.59,58.05,1.315,52.83,54.38,51.38,7.097,6.558,195.5,10.12,12.49,179.6704,20.17,0.04101421,0.05399849,0.4079006
"2017-09-14 16:05:00",11614,"PSTI",13.62,66.77,66.67,66.89,66.46,60.68,63.5,58.05,1.359,52.68,54.02,51.46,7.458,7.388,187.3,10.6,10.08,192.8512,20.16,0.04101421,0.05399849,0.4079006
"2017-09-14 16:10:00",11615,"PSTI",13.65,66.83,66.81,67.01,66.64,61.36,65.06,58.19,1.377,53.07,54.74,51.7,7.094,7.311,180.7,9.13,10.08,198.0556,20.16,0.04101421,0.05399849,0.4079006
"2017-09-14 16:15:00",11616,"PSTI",14.09,68.05,67.16,68.05,66.7,59.52,65.41,55.88,1.394,52.71,54.89,51.35,6.804,6.895,182,10.77,12.93,212.3058,20.16,0.04968695,0.06658732,0.368675
"2017-09-14 16:20:00",11617,"PSTI",14.21,68.18,68.29,68.54,67.99,55.54,60.68,55.16,1.306,53.1,54.34,51.57,7.013,6.799,184.2,12.24,11.62,264.7897,20.17,0.04968695,0.06658732,0.368675
"2017-09-14 16:25:00",11618,"PSTI",14.27,69.34,68.6,69.4,68.18,55.33,59.76,53.09,1.354,52.31,54.03,50.71,7.643,7.32,201.7,16.53,14.91,318.6727,20.17,0.04968695,0.06658732,0.368675
"2017-09-14 16:30:00",11619,"PSTI",14.22,69.03,69.47,70.2,69.03,50.09,55.95,49.72,1.213,51.23,53.38,49.52,9.64,8.6,202.9,12.17,20.17,396.8402,20.17,0.06983203,0.09086573,0.3277714
"2017-09-14 16:35:00",11620,"PSTI",14.16,67.81,68.31,68.97,67.81,53.12,54.65,50.06,1.233,50.32,51.38,49.33,11.5,10.69,203.1,10.16,21.7,380.2864,20.17,0.06983203,0.09086573,0.3277714
"2017-09-14 16:40:00",11621,"PSTI",14.17,68.67,68.37,69.09,67.81,52.27,54.96,51.79,1.25,50.7,51.48,50.01,12.72,12.1,198.4,12.56,17.54,366.1029,20.17,0.06983203,0.09086573,0.3277714
"2017-09-14 16:45:00",11622,"PSTI",14.21,68.24,67.81,68.66,67.26,55.67,56.29,52.41,1.312,50.78,51.99,49.88,12.01,12.51,199.5,12.54,16.88,318.0374,20.17,0.06506836,0.09351711,0.2863435
"2017-09-14 16:50:00",11623,"PSTI",14.17,69.34,68.76,69.52,68.18,53.29,56.49,50.98,1.304,51.41,52.71,50.36,11.38,11.69,193.9,11.17,15.56,337.8202,20.17,0.06506836,0.09351711,0.2863435
"2017-09-14 16:55:00",11624,"PSTI",14.09,68.05,69.1,69.77,68.05,55.77,55.77,51.11,1.306,51.2,51.96,50.58,10.86,11.16,200.2,8.91,15.34,382.9828,20.17,0.06506836,0.09351711,0.2863435
"2017-09-14 17:00:00",11625,"PSTI",13.96,66.46,67.28,68.23,66.34,56.59,57.58,53.66,1.254,50.84,52.67,50.13,10.46,10.54,215.7,11.03,13.81,343.244,20.17,0.06343788,0.09054494,0.2427393
"2017-09-14 17:05:00",11626,"PSTI",13.91,66.21,66.31,66.58,66.03,60.13,61.02,55.64,1.321,51.14,52.41,50.03,9.51,9.97,217.8,9.85,11.4,268.6808,20.17,0.06343788,0.09054494,0.2427393
"2017-09-14 17:10:00",11627,"PSTI",13.86,66.58,66.32,66.58,66.03,59.69,60.74,56.93,1.328,51.71,52.56,50.63,8.36,8.97,224.2,9.68,10.3,170.3414,20.17,0.06343788,0.09054494,0.2427393
"2017-09-14 17:15:00",11628,"PSTI",13.8,66.4,66.37,66.58,66.15,59.86,62.34,59.21,1.324,52.3,53.11,51.6,7.341,7.9,226.6,9.9,9.43,154.9319,20.17,0.03849468,0.05772952,0.1989495
"2017-09-14 17:20:00",11629,"PSTI",13.74,66.15,66.25,66.46,66.09,60.57,63.09,59.01,1.328,52.37,53.23,51.65,6.706,7.022,234.4,10.08,9.64,157.4435,20.17,0.03849468,0.05772952,0.1989495
"2017-09-14 17:25:00",11630,"PSTI",13.69,66.33,66.36,66.58,66.09,59.21,61.39,57.95,1.306,51.87,52.84,51.01,6.327,6.459,225.1,11.88,8.99,144.9804,20.17,0.03849468,0.05772952,0.1989495
"2017-09-14 17:30:00",11631,"PSTI",13.62,66.09,66.22,66.33,65.97,60.91,62.07,57.68,1.333,51.81,52.99,50.96,6.135,6.342,209.6,9.07,9.43,124.9479,20.17,0.02805485,0.0427528,0.1556563
"2017-09-14 17:35:00",11632,"PSTI",13.58,65.78,65.92,66.15,65.72,61.12,62.68,58.8,1.323,51.77,53.02,51.06,5.924,5.979,205.3,9.4,7.891,105.6072,20.16,0.02805485,0.0427528,0.1556563
"2017-09-14 17:40:00",11633,"PSTI",13.53,65.72,65.84,66.03,65.6,63.16,63.29,58.77,1.364,52.02,53.06,51.04,5.745,5.792,227,10.52,8.33,90.77705,20.16,0.02805485,0.0427528,0.1556563
"2017-09-14 17:45:00",11634,"PSTI",13.51,65.41,65.55,65.72,65.35,64.89,64.89,61.08,1.387,52.44,53.37,51.86,5.286,5.458,233.1,8.62,7.672,82.64233,20.16,0.02078285,0.03316813,0.113585
"2017-09-14 17:50:00",11635,"PSTI",13.48,65.72,65.37,65.78,65.17,60.03,66.36,59.35,1.297,52.96,53.82,51.04,5.197,5.163,222.7,9.82,9.21,81.91744,20.16,0.02078285,0.03316813,0.113585
"2017-09-14 17:55:00",11636,"PSTI",13.46,65.9,65.93,66.09,65.72,61.25,62.17,58.26,1.331,51.89,52.69,50.92,5.695,5.509,204,9.84,9.64,83.93646,20.16,0.02078285,0.03316813,0.113585
"2017-09-14 18:00:00",11637,"PSTI",13.42,65.72,65.78,65.97,65.6,61.46,62.99,59.41,1.328,52.14,52.92,51.2,6.616,6.146,202.2,7.922,10.3,85.42674,20.16,0.01362812,0.02511324,0.07387634
"2017-09-14 18:05:00",11638,"PSTI",13.37,65.6,65.67,65.85,65.48,62.82,63.16,60.13,1.351,52.1,52.82,51.54,6.906,7.001,200.8,9.83,9.86,79.84552,20.16,0.01362812,0.02511324,0.07387634
"2017-09-14 18:10:00",11639,"PSTI",13.32,65.6,65.55,65.72,65.35,61.87,62.95,59.79,1.331,51.87,52.66,51.28,6.33,6.596,206.7,13.42,9.64,66.54859,20.16,0.01362812,0.02511324,0.07387634
"2017-09-14 18:15:00",11640,"PSTI",13.28,65.23,65.47,65.6,65.17,63.09,64.08,59.79,1.34,52.1,52.96,51.17,5.449,5.906,219.3,7.865,7.672,52.2781,20.16,0.01017237,0.02297837,0.03941717
"2017-09-14 18:20:00",11641,"PSTI",13.25,65.05,65.19,65.36,64.93,65.2,65.81,61.39,1.376,52.55,53.43,51.53,4.732,4.947,213.5,13.2,6.138,44.34999,20.16,0.01017237,0.02297837,0.03941717
"2017-09-14 18:25:00",11642,"PSTI",13.23,65.11,65.16,65.42,64.87,64.18,65.81,60.74,1.357,52.38,53.37,51.29,4.657,4.739,220.4,11.61,8.77,45.62068,20.16,0.01017237,0.02297837,0.03941717
"2017-09-14 18:30:00",11643,"PSTI",13.21,65.23,65.24,65.42,65.11,62.68,64.04,60.67,1.331,51.97,52.74,51.27,4.824,4.718,221.4,9.28,7.453,50.86597,20.16,0.006385255,0.01578922,0.01751679
"2017-09-14 18:35:00",11644,"PSTI",13.18,65.41,65.33,65.54,65.11,60.03,63.19,58.39,1.283,51.38,52.51,50.35,5.53,5.137,213.7,10.85,10.52,53.76708,20.16,0.006385255,0.01578922,0.01751679
"2017-09-14 18:40:00",11645,"PSTI",13.17,65.23,65.29,65.48,65.11,60.06,62.31,59.52,1.275,51.44,52.09,50.71,5.673,5.577,216,8.07,7.891,51.6141,20.16,0.006385255,0.01578922,0.01751679
"2017-09-14 18:45:00",11646,"PSTI",13.14,65.11,65.18,65.35,64.99,62.85,62.96,58.8,1.329,51.35,52.25,50.48,5.518,5.605,203.3,11.95,8.11,47.25671,20.16,0.007705401,0.01090835,0.006557047
"2017-09-14 18:50:00",11647,"PSTI",13.13,64.62,64.86,65.11,64.62,64.89,64.89,61.02,1.349,51.61,52.58,51.14,4.711,5.164,190.3,12.51,5.261,43.66208,20.16,0.007705401,0.01090835,0.006557047
"2017-09-14 18:55:00",11648,"PSTI",13.12,64.5,64.61,64.74,64.43,63.16,65.06,60.85,1.307,51.45,52.7,50.83,4.04,4.364,184.8,14.04,4.822,41.15357,20.16,0.007705401,0.01090835,0.006557047
"2017-09-14 19:00:00",11649,"PSTI",13.1,64.32,64.5,64.69,64.31,62.72,63.33,60.71,1.29,51.31,51.9,50.66,3.956,3.955,189.7,12.39,6.357,38.28294,20.16,0.005299977,0.007909955,0.0009078031
"2017-09-14 19:05:00",11650,"PSTI",13.08,64.07,64.09,64.44,63.82,63.77,66.26,62.48,1.3,51.75,52.69,50.79,4.525,4.139,176.6,7.686,8.33,33.83638,20.16,0.005299977,0.007909955,0.0009078031
"2017-09-14 19:10:00",11651,"PSTI",13.07,63.34,63.7,64.25,63.28,68.16,69.83,63.98,1.355,52.68,53.51,51.72,4.711,4.658,162.3,7.321,6.576,28.02775,20.16,0.005299977,0.007909955,0.0009078031
"2017-09-14 19:15:00",11652,"PSTI",13.06,63.27,63.28,63.4,63.09,69.32,70.1,67.92,1.374,52.96,53.4,52.47,4.58,4.668,153.2,6.273,5.48,22.24854,20.15,0.003213918,0.005090516,2.5E-007
"2017-09-14 19:20:00",11653,"PSTI",13.04,62.91,63.12,63.39,62.9,71.12,71.33,68.13,1.392,53.22,53.61,52.5,4.098,4.432,156.6,7.621,5.48,17.90754,20.15,0.003213918,0.005090516,2.5E-007
"2017-09-14 19:25:00",11654,"PSTI",13.04,62.78,62.94,63.09,62.78,72.45,72.55,70.1,1.412,53.5,53.98,52.93,4.136,4.081,152.1,6.064,6.576,13.85025,20.15,0.003213918,0.005090516,2.5E-007
"2017-09-14 19:30:00",11655,"PSTI",13.03,63.22,62.98,63.34,62.66,70.35,72.52,68.75,1.392,53.39,54.03,52.72,4.347,4.205,149.4,6.834,7.014,10.59589,20.15,0.001313699,0.002538777,2.5E-007
"2017-09-14 19:35:00",11656,"PSTI",13.03,63.22,63.18,63.41,62.91,69.87,71.23,68.47,1.383,53.11,53.72,52.65,4.577,4.423,143.1,7.622,7.234,7.083948,20.15,0.001313699,0.002538777,2.5E-007
"2017-09-14 19:40:00",11657,"PSTI",13.02,62.67,62.93,63.16,62.67,71.43,72.05,69.77,1.387,53.3,53.8,52.9,4.667,4.625,150,7.126,5.918,4.586845,20.15,0.001313699,0.002538777,2.5E-007
"2017-09-14 19:45:00",11658,"PSTI",13.02,62.8,62.73,62.92,62.55,70.18,72.15,69.16,1.369,53.07,53.73,52.51,4.827,4.769,166.3,9.11,7.672,2.296739,20.15,0.00144653,0.002734526,2.5E-007
"2017-09-14 19:50:00",11659,"PSTI",13.02,62.18,62.41,62.92,62.12,71.61,71.91,70.18,1.367,52.97,53.44,52.54,4.762,4.833,181.6,8.04,6.138,0.9528981,20.15,0.00144653,0.002734526,2.5E-007
"2017-09-14 19:55:00",11660,"PSTI",13.01,61.82,61.95,62.18,61.69,72.49,72.83,71.2,1.365,52.85,53.22,52.36,4.584,4.623,180.1,6.615,6.138,0.4110787,20.15,0.00144653,0.002734526,2.5E-007
"2017-09-14 20:00:00",11661,"PSTI",13,61.45,61.72,61.88,61.39,72.56,73.04,71.75,1.349,52.75,53.17,52.42,4.309,4.472,180.2,6.407,6.138,0.1628285,20.15,0.001037051,0.002154105,2.5E-007
"2017-09-14 20:05:00",11662,"PSTI",13,61.21,61.37,61.58,61.21,73.72,74.23,72.46,1.359,52.88,53.2,52.49,4.061,4.174,193.5,7.862,5.042,0.04636629,20.15,0.001037051,0.002154105,2.5E-007
"2017-09-14 20:10:00",11663,"PSTI",12.99,61.57,61.37,61.58,61.21,72.9,74.13,72.26,1.362,52.88,53.14,52.37,3.971,4.039,206.7,8.33,5.261,0.0005296778,20.15,0.001037051,0.002154105,2.5E-007
"2017-09-14 20:15:00",11664,"PSTI",13,61.52,61.51,61.7,61.39,73.52,73.55,71.65,1.37,52.74,53.07,52.19,3.706,3.86,219,7.889,5.261,0,20.15,-0.0001416731,0.0005631001,2.5E-007
"2017-09-14 20:20:00",11665,"PSTI",13,60.96,61.22,61.52,60.84,73.59,74.57,72.94,1.345,52.85,53.17,52.44,3.465,3.561,232.2,12.09,4.384,0,20.15,-0.0001416731,0.0005631001,2.5E-007
"2017-09-14 20:25:00",11666,"PSTI",13,60.72,60.88,61.09,60.66,73.11,74.54,72.7,1.325,52.41,52.8,52.08,3.25,3.378,250.5,14.68,4.603,0,20.15,-0.0001416731,0.0005631001,2.5E-007
"2017-09-14 20:30:00",11667,"PSTI",12.99,60.23,60.6,60.9,60.17,77.19,77.23,73.04,1.375,52.65,53.17,52.08,2.718,2.99,216.5,14.48,3.507,0,20.15,-0.001353387,-0.001125911,2.5E-007
"2017-09-14 20:35:00",11668,"PSTI",12.98,60.35,60.25,60.48,60.05,75.08,77.6,74.2,1.343,52.67,53.28,52.13,2.35,2.462,274.1,21.46,3.726,0,20.15,-0.001353387,-0.001125911,2.5E-007
"2017-09-14 20:40:00",11669,"PSTI",12.99,60.35,60.37,60.54,60.17,75.19,75.83,74.17,1.345,52.37,52.82,52,2.239,2.296,329.5,21.41,3.946,0,20.15,-0.001353387,-0.001125911,2.5E-007
"2017-09-14 20:45:00",11670,"PSTI",12.99,60.17,60.26,60.54,60.05,75.53,78.35,74.78,1.342,53.02,53.64,52.31,2.368,2.289,11.61,10.07,3.726,0,20.15,-0.003171727,-0.003831717,2.5E-007
"2017-09-14 20:50:00",11671,"PSTI",12.98,60.97,60.45,61.03,60.11,69.43,78.15,69.4,1.269,52.14,53.66,50.78,2.41,2.463,22.72,16.86,3.507,0,20.15,-0.003171727,-0.003831717,2.5E-007
"2017-09-14 20:55:00",11672,"PSTI",12.98,60.91,61.12,61.46,60.91,71.24,73.35,68.41,1.299,51.7,52.62,50.66,2.08,2.247,34.87,20.9,2.85,0,20.15,-0.003171727,-0.003831717,2.5E-007
"2017-09-14 21:00:00",11673,"PSTI",12.98,60.72,61,61.27,60.72,72.4,73.18,68.31,1.312,51.57,52.35,50.48,2.828,2.182,356,9.16,12.06,0,20.15,-0.002876468,-0.00337127,2.5E-007
"2017-09-14 21:05:00",11674,"PSTI",12.98,60.6,60.86,61.09,60.54,67.22,72.91,66.51,1.213,50.42,52.13,49.47,5.593,4.083,341.5,20.11,22.36,0,20.15,-0.002876468,-0.00337127,2.5E-007
"2017-09-14 21:10:00",11675,"PSTI",12.98,59.99,60.22,60.66,59.86,68.41,69.23,67.26,1.208,49.68,50.12,49.42,9.59,7.711,356,12.24,21.26,0,20.15,-0.002876468,-0.00337127,2.5E-007
"2017-09-14 21:15:00",11676,"PSTI",12.98,59.43,59.63,59.99,59.31,70.12,71.03,68.31,1.214,49.83,50.2,49.43,11.83,10.77,356.7,16.8,19.29,0,20.15,0.00470685,0.006595243,2.5E-007
"2017-09-14 21:20:00",11677,"PSTI",12.97,59.01,59.2,59.5,58.82,72.33,73.45,70.12,1.233,50.18,50.65,49.6,12.39,12.37,10.94,9.63,18.85,0,20.15,0.00470685,0.006595243,2.5E-007
"2017-09-14 21:25:00",11678,"PSTI",12.97,58.94,58.9,59.07,58.76,72.43,73.83,72.33,1.232,50.3,50.66,49.98,11.16,11.7,12.86,9.06,14.69,0,20.15,0.00470685,0.006595243,2.5E-007
"2017-09-14 21:30:00",11679,"PSTI",12.97,58.88,58.87,59.07,58.7,72.43,73.52,71.95,1.229,50.12,50.52,49.79,10.23,10.95,2.124,14.02,12.06,0,20.15,0.00618796,0.007868201,2.5E-007
"2017-09-14 21:35:00",11680,"PSTI",12.97,59.01,58.97,59.13,58.64,71.07,72.74,70.59,1.211,49.74,50.2,49.34,8.82,9.43,346.8,13.2,13.15,0,20.15,0.00618796,0.007868201,2.5E-007
"2017-09-14 21:40:00",11681,"PSTI",12.97,59.01,58.96,59.13,58.76,71.95,73.25,70.86,1.226,49.92,50.48,49.59,7.674,8.2,355.9,11.96,10.3,0,20.15,0.00618796,0.007868201,2.5E-007
"2017-09-14 21:45:00",11682,"PSTI",12.97,59.25,59.17,59.37,58.88,70.32,71.89,69.43,1.209,49.63,49.98,49.19,7.125,7.318,351.8,13.71,13.37,0,20.15,0.004530372,0.006215956,2.5E-007
"2017-09-14 21:50:00",11683,"PSTI",12.97,59.13,59.31,59.5,59.07,71.68,71.68,69.03,1.227,49.62,50.14,49.12,6.861,7.052,1.785,12.89,12.06,0,20.15,0.004530372,0.006215956,2.5E-007
"2017-09-14 21:55:00",11684,"PSTI",12.96,59.25,59.23,59.37,59.07,70.25,71.61,69.57,1.208,49.58,50.05,49.22,7.492,7.129,1.831,10.89,12.28,0,20.15,0.004530372,0.006215956,2.5E-007
"2017-09-14 22:00:00",11685,"PSTI",12.96,59.13,59.17,59.31,59.01,70.63,71.55,69.64,1.209,49.65,49.98,49.31,7.718,7.635,3.669,11.66,11.18,0,20.15,0.00394117,0.005616412,2.5E-007
"2017-09-14 22:05:00",11686,"PSTI",12.95,59.07,59.14,59.37,58.82,71.89,71.89,69.16,1.228,49.63,50.16,49.06,8.1,7.917,12.05,11.51,11.84,0,20.15,0.00394117,0.005616412,2.5E-007
"2017-09-14 22:10:00",11687,"PSTI",12.95,58.94,58.82,59.07,58.58,70.59,73.35,69.98,1.201,49.65,50.32,49.11,7.368,7.725,4.346,9.96,10.3,0,20.15,0.00394117,0.005616412,2.5E-007
"2017-09-14 22:15:00",11688,"PSTI",12.95,58.76,58.89,59.13,58.7,70.52,70.8,69.37,1.192,49.21,49.5,48.9,6.655,7.06,358.4,9.91,8.99,0,20.15,0.004051576,0.005708314,2.5E-007
"2017-09-14 22:20:00",11689,"PSTI",12.95,58.7,58.75,58.88,58.64,70.18,70.59,69.43,1.183,48.96,49.29,48.71,5.651,6.058,354.5,12.57,8.99,0,20.15,0.004051576,0.005708314,2.5E-007
"2017-09-14 22:25:00",11690,"PSTI",12.95,58.09,58.4,58.76,58.09,71.78,71.85,70.12,1.184,49.07,49.25,48.86,4.953,5.37,353.4,11.26,6.138,0,20.15,0.004051576,0.005708314,2.5E-007
"2017-09-14 22:30:00",11691,"PSTI",12.95,57.54,57.89,58.27,57.41,74.51,74.54,71.75,1.205,49.35,49.66,49.01,4.565,4.66,353.3,11.15,6.795,0,20.15,0.001713699,0.002933163,2.5E-007
"2017-09-14 22:35:00",11692,"PSTI",12.94,57.11,57.29,57.6,57.05,76.21,76.31,74.57,1.213,49.67,49.87,49.46,4.817,4.672,355.6,11.51,9.43,0,20.15,0.001713699,0.002933163,2.5E-007
"2017-09-14 22:40:00",11693,"PSTI",12.94,57.23,57.21,57.41,57.05,75.7,76.31,75.46,1.211,49.7,49.88,49.48,5.445,5.168,343.5,11.4,9.21,0,20.15,0.001713699,0.002933163,2.5E-007
"2017-09-14 22:45:00",11694,"PSTI",12.94,57.11,57.1,57.35,56.86,76.24,76.85,75.73,1.214,49.74,49.96,49.56,5.729,5.596,340.6,14.46,9.64,0,20.15,0.0004593081,0.001241975,2.5E-007
"2017-09-14 22:50:00",11695,"PSTI",12.94,56.92,57.1,57.29,56.86,76.92,77.09,75.83,1.217,49.75,49.95,49.47,5.725,5.758,325.6,13.05,8.55,0,20.14,0.0004593081,0.001241975,2.5E-007
"2017-09-14 22:55:00",11696,"PSTI",12.94,57.05,56.96,57.17,56.8,76.51,77.47,76.51,1.216,49.88,50.05,49.68,5.339,5.476,309.9,11.54,7.672,0,20.14,0.0004593081,0.001241975,2.5E-007
"2017-09-14 23:00:00",11697,"PSTI",12.94,57.05,57.12,57.29,56.98,77.13,77.26,76.07,1.225,49.87,50.13,49.61,5.228,5.336,324.9,11.06,7.234,0,20.14,0.0006686673,0.00148539,2.5E-007
"2017-09-14 23:05:00",11698,"PSTI",12.92,57.41,57.13,57.41,56.92,76.41,77.67,75.7,1.23,49.96,50.2,49.6,4.831,5.008,332.9,14.17,7.453,0,20.14,0.0006686673,0.00148539,2.5E-007
"2017-09-14 23:10:00",11699,"PSTI",12.93,57.84,57.68,57.96,57.23,75.53,76.38,73.89,1.235,49.75,50.24,49.48,4.895,4.86,348,14.95,7.891,0,20.14,0.0006686673,0.00148539,2.5E-007
"2017-09-14 23:15:00",11700,"PSTI",12.92,56.8,57.34,57.9,56.68,79.82,79.95,75.46,1.257,50.63,50.94,50.1,4.658,4.789,30.39,12.64,6.138,0,20.14,7.693939E-005,0.0007466351,2.5E-007
"2017-09-14 23:20:00",11701,"PSTI",12.93,57.41,57.26,57.54,56.68,77.57,79.78,76.72,1.249,50.32,50.62,49.96,4.809,4.758,15.7,5.991,6.576,0,20.15,7.693939E-005,0.0007466351,2.5E-007
"2017-09-14 23:25:00",11702,"PSTI",12.92,57.17,57.35,57.54,57.11,78.56,78.86,77.3,1.253,50.59,50.86,50.27,4.44,4.632,14.68,4.964,5.042,0,20.15,7.693939E-005,0.0007466351,2.5E-007
"2017-09-14 23:30:00",11703,"PSTI",12.93,56.98,57.14,57.35,56.92,79.14,79.41,78.52,1.254,50.7,50.96,50.46,4.066,4.261,358,13.06,4.603,0,20.15,-0.0005772691,-0.0001283132,2.5E-007
"2017-09-14 23:35:00",11704,"PSTI",12.92,57.66,57.19,57.66,56.86,76.51,79.24,76.38,1.243,50.45,50.7,50.19,3.332,3.688,313.4,15.26,4.165,0,20.15,-0.0005772691,-0.0001283132,2.5E-007
"2017-09-14 23:40:00",11705,"PSTI",12.92,57.78,57.72,57.84,57.54,76.11,77.16,76.07,1.241,50.43,50.69,50.19,3.421,3.376,285.7,8.37,6.138,0,20.15,-0.0005772691,-0.0001283132,2.5E-007
"2017-09-14 23:45:00",11706,"PSTI",12.92,57.9,57.91,58.09,57.66,75.63,76.68,74.81,1.239,50.27,50.64,49.99,3.958,3.653,312.7,15.59,7.014,0,20.15,-0.001473899,-0.001329056,2.5E-007
"2017-09-14 23:50:00",11707,"PSTI",12.92,57.78,57.9,58.09,57.66,76.31,76.51,74.91,1.245,50.27,50.53,49.99,4.444,4.237,334.9,9.87,6.138,0,20.15,-0.001473899,-0.001329056,2.5E-007
"2017-09-14 23:55:00",11708,"PSTI",12.9,57.54,57.62,57.84,57.41,77.13,77.4,76.31,1.247,50.44,50.7,50.07,4.273,4.391,331.6,9.68,5.699,0,20.15,-0.001473899,-0.001329056,2.5E-007
"2017-09-15 00:00:00",11709,"PSTI",12.9,57.47,57.54,57.66,57.41,77.54,78.01,76.48,1.251,50.49,50.76,50.12,3.476,3.886,329,9.38,4.165,0,20.15,-0.0006983648,-0.000265714,2.5E-007
"2017-09-15 00:05:00",11710,"PSTI",12.9,57.66,57.54,57.66,57.35,75.97,78.08,75.8,1.234,50.26,50.76,49.97,3.198,3.261,341,8.74,5.261,0,20.15,-0.0006983648,-0.000265714,2.5E-007
"2017-09-15 00:10:00",11711,"PSTI",12.91,57.35,57.47,57.72,57.23,77.6,77.81,75.8,1.247,50.3,50.57,49.94,2.967,3.029,354.6,7.448,4.603,0,20.15,-0.0006983648,-0.000265714,2.5E-007
"2017-09-15 00:15:00",11712,"PSTI",12.91,57.23,57.27,57.41,57.11,77.74,78.73,77.47,1.243,50.55,50.77,50.3,3.451,3.157,346.8,10.12,5.261,0,20.15,-0.002115971,-0.002245054,2.5E-007
"2017-09-15 00:20:00",11713,"PSTI",12.9,57.54,57.35,57.6,57.17,76.24,78.01,76.24,1.233,50.35,50.58,50.07,3.244,3.4,343.2,13.06,4.165,0,20.15,-0.002115971,-0.002245054,2.5E-007
"2017-09-15 00:25:00",11714,"PSTI",12.9,57.66,57.77,58.03,57.41,78.59,78.59,74.1,1.276,50.34,51.13,49.62,3.987,3.559,285.3,18.6,7.891,0,20.15,-0.002115971,-0.002245054,2.5E-007
"2017-09-15 00:30:00",11715,"PSTI",12.9,56.56,57.23,57.78,56.49,82.9,83.5,77.81,1.294,51.23,51.86,50.66,4.744,4.49,267.3,19.65,9.86,0,20.15,-0.001353965,-0.001171231,2.5E-007
"2017-09-15 00:35:00",11716,"PSTI",12.9,56.31,56.56,56.74,56.19,87.4,87.4,81.8,1.352,51.62,52.65,51.07,5.866,5.266,289.3,22.83,8.55,0,20.16,-0.001353965,-0.001171231,2.5E-007
"2017-09-15 00:40:00",11717,"PSTI",12.89,55.39,55.8,56.31,55.33,90.1,90.1,86.2,1.348,52.31,52.64,51.98,6.406,6.268,260.9,15.19,10.08,0,20.17,-0.001353965,-0.001171231,2.5E-007
"2017-09-15 00:45:00",11718,"PSTI",12.9,55.15,55.23,55.39,55.02,92.1,92.2,88.6,1.366,52.43,52.93,51.83,6.287,6.294,279.7,14.76,10.08,0,20.2,-0.00126237,-0.001124449,2.5E-007
"2017-09-15 00:50:00",11719,"PSTI",12.89,54.96,55.02,55.27,54.72,92.3,92.4,90.8,1.36,52.67,52.91,52.41,6.552,6.526,269.6,9.28,11.4,0,20.22,-0.00126237,-0.001124449,2.5E-007
"2017-09-15 00:55:00",11720,"PSTI",12.89,54.9,54.9,55.02,54.66,92,92.9,91.6,1.352,52.73,53.02,52.41,5.786,6.197,284.4,11.89,7.891,0,20.24,-0.00126237,-0.001124449,2.5E-007
"2017-09-15 01:00:00",11721,"PSTI",12.89,54.84,54.81,54.96,54.53,90.5,92.5,90.3,1.328,52.39,52.73,51.95,5.294,5.449,275,10.56,8.11,0,20.25,-0.002205105,-0.002370996,2.5E-007
"2017-09-15 01:05:00",11722,"PSTI",12.88,54.59,54.6,54.84,54.35,90.1,90.6,89.7,1.31,51.79,52.17,51.44,3.883,4.572,298.9,15.8,4.822,0,20.26,-0.002205105,-0.002370996,2.5E-007
"2017-09-15 01:10:00",11723,"PSTI",12.89,54.29,54.48,54.59,54.29,91.6,91.9,90.1,1.317,51.98,52.27,51.66,3.007,3.319,320.9,23.93,3.946,0,20.26,-0.002205105,-0.002370996,2.5E-007
"2017-09-15 01:15:00",11724,"PSTI",12.89,54.23,54.3,54.47,54.1,91.3,92.4,91.3,1.309,52.05,52.32,51.7,2.341,2.756,341.2,29.77,3.946,0,20.27,-0.00360572,-0.004383448,2.5E-007
"2017-09-15 01:20:00",11725,"PSTI",12.88,54.35,54.34,54.47,54.04,89.6,91.3,88.8,1.291,51.41,51.76,51.09,1.869,2.13,287.8,17.23,3.726,0,20.27,-0.00360572,-0.004383448,2.5E-007
"2017-09-15 01:25:00",11726,"PSTI",12.88,54.35,54.38,54.53,54.23,90.9,91,89.4,1.31,51.64,51.93,51.28,1.919,1.829,7.034,16.37,6.795,0,20.26,-0.00360572,-0.004383448,2.5E-007
"2017-09-15 01:30:00",11727,"PSTI",12.88,54.17,54.21,54.35,54.04,93,93,90.9,1.33,51.89,52.26,51.6,2.425,2.238,0.004,13.66,7.014,0,20.27,-0.004897133,-0.006508034,2.5E-007
"2017-09-15 01:35:00",11728,"PSTI",12.88,54.1,54.13,54.29,53.98,93.3,93.3,92.9,1.331,52.19,52.38,52.03,2.931,2.688,4.866,11.74,5.918,0,20.27,-0.004897133,-0.006508034,2.5E-007
"2017-09-15 01:40:00",11729,"PSTI",12.88,54.41,54.27,54.53,53.98,90.8,93.3,90.6,1.311,51.94,52.34,51.64,3.198,3.151,23.8,16.1,4.822,0,20.28,-0.004897133,-0.006508034,2.5E-007
"2017-09-15 01:45:00",11730,"PSTI",12.87,54.23,54.4,54.59,54.17,91.4,91.8,90.6,1.31,51.93,52.14,51.69,2.945,2.954,38.22,12.85,4.603,0,20.28,-0.004219113,-0.005336617,2.5E-007
"2017-09-15 01:50:00",11731,"PSTI",12.87,54.17,54.23,54.41,54.04,90.5,92.2,90.3,1.295,51.73,52.15,51.32,3.363,2.984,35.95,12.46,8.11,0,20.28,-0.004219113,-0.005336617,2.5E-007
"2017-09-15 01:55:00",11732,"PSTI",12.87,54.1,54.16,54.29,53.98,89.3,90.8,89.3,1.275,51.33,51.68,51,3.852,3.629,56.84,10.08,5.48,0,20.29,-0.004219113,-0.005336617,2.5E-007
"2017-09-15 02:00:00",11733,"PSTI",12.85,54.41,54.25,54.59,53.98,82.8,89.9,80.4,1.195,50.08,51.35,48.41,4.129,4.04,38.58,24.33,6.576,0,20.29,-0.003302083,-0.003949959,2.5E-007
"2017-09-15 02:05:00",11734,"PSTI",12.85,54.1,54.24,54.47,54.04,83.2,83.5,81.4,1.188,49.08,49.41,48.71,4.101,4.247,31.57,17.96,6.138,0,20.29,-0.003302083,-0.003949959,2.5E-007
"2017-09-15 02:10:00",11735,"PSTI",12.87,54.23,54.06,54.23,53.92,83.6,86.1,82.2,1.198,49.58,50.05,48.69,3.438,3.772,58.21,57.93,5.48,0,20.3,-0.003302083,-0.003949959,2.5E-007
"2017-09-15 02:15:00",11736,"PSTI",12.85,53.74,53.91,54.29,53.55,85.7,87.7,82.1,1.207,49.68,50.43,48.3,2.554,3.029,228.9,89.2,3.726,0,20.31,-0.002497451,-0.002801061,2.5E-007
"2017-09-15 02:20:00",11737,"PSTI",12.86,53.43,53.62,53.86,53.43,85.8,86,83.2,1.195,49.26,49.7,48.52,1.55,1.909,41.04,27.44,2.85,0,20.32,-0.002497451,-0.002801061,2.5E-007
"2017-09-15 02:25:00",11738,"PSTI",12.85,53.25,53.28,53.49,53.12,85.7,86.4,83.6,1.186,48.95,49.54,48.37,1.477,1.515,47.05,18.91,3.288,0,20.33,-0.002497451,-0.002801061,2.5E-007
"2017-09-15 02:30:00",11739,"PSTI",12.85,52.88,53.01,53.31,52.63,86.3,88,85.2,1.178,49.15,49.63,48.53,1.972,1.593,18.24,36.72,5.48,0,20.34,-0.004978657,-0.0067168,2.5E-007
"2017-09-15 02:35:00",11740,"PSTI",12.85,52.63,52.68,52.94,52.33,86.7,87.7,82.9,1.173,48.65,49.34,47.45,3.613,2.956,15.37,13.01,11.62,0,20.35,-0.004978657,-0.0067168,2.5E-007
"2017-09-15 02:40:00",11741,"PSTI",12.85,52.33,52.41,52.63,52.14,85.2,86.8,84.8,1.14,48.3,48.81,47.77,4.549,4.102,35.12,8.26,7.672,0,20.35,-0.004978657,-0.0067168,2.5E-007
"2017-09-15 02:45:00",11742,"PSTI",12.84,52.27,52.42,52.63,52.14,85.3,85.3,80.2,1.139,47.42,48.13,46.5,5.448,5.103,42.55,11.69,8.33,0,20.36,-0.002258166,-0.002463024,2.5E-007
"2017-09-15 02:50:00",11743,"PSTI",12.84,51.84,52.01,52.33,51.78,89.6,89.6,85.3,1.177,48.58,48.98,48,5,5.164,59.85,7.81,7.014,0,20.37,-0.002258166,-0.002463024,2.5E-007
"2017-09-15 02:55:00",11744,"PSTI",12.84,51.65,51.73,51.9,51.53,90.3,90.4,88.7,1.179,48.82,49.18,48.46,4.192,4.597,1.081,32.67,5.042,0,20.37,-0.002258166,-0.002463024,2.5E-007
"2017-09-15 03:00:00",11745,"PSTI",12.83,52.08,51.69,52.08,51.41,92.4,92.5,90.3,1.225,49.22,49.98,48.75,3.332,3.631,19.4,25.36,7.234,0,20.37,-0.002665055,-0.003015907,2.5E-007
"2017-09-15 03:05:00",11746,"PSTI",12.83,52.76,52.49,52.82,51.96,88.5,92.4,87.8,1.203,49.67,50.25,48.9,3.744,3.566,49.51,13.18,8.99,0,20.38,-0.002665055,-0.003015907,2.5E-007
"2017-09-15 03:10:00",11747,"PSTI",12.83,52.7,52.77,52.88,52.51,88.3,88.8,85.3,1.198,48.96,49.69,48.39,4.541,4.139,54.7,11.33,8.11,0,20.38,-0.002665055,-0.003015907,2.5E-007
"2017-09-15 03:15:00",11748,"PSTI",12.83,52.7,52.68,52.82,52.51,87.6,88.9,85,1.187,48.96,49.59,48.17,4.726,4.745,74.61,12.61,4.822,0,20.38,-0.002642733,-0.002994478,2.5E-007
"2017-09-15 03:20:00",11749,"PSTI",12.83,52.51,52.64,52.82,52.45,90.7,90.7,87.6,1.221,49.63,50,49.14,3.172,3.866,104.6,43.71,2.63,0,20.38,-0.002642733,-0.002994478,2.5E-007
"2017-09-15 03:25:00",11750,"PSTI",12.83,52.15,52.29,52.64,52.02,92.7,92.7,90.7,1.232,49.98,50.27,49.66,2.414,2.765,175,8.75,3.507,0,20.38,-0.002642733,-0.002994478,2.5E-007
"2017-09-15 03:30:00",11751,"PSTI",12.82,52.27,52.16,52.33,51.96,92.5,92.9,92.2,1.235,50.09,50.27,49.86,2.152,2.258,144.5,6.726,3.288,0,20.38,-0.004037081,-0.00505614,2.5E-007
"2017-09-15 03:35:00",11752,"PSTI",12.82,52.21,52.22,52.39,52.09,91.2,92.7,91.2,1.214,50.08,50.3,49.62,2.409,2.381,145.9,8.39,3.288,0,20.38,-0.004037081,-0.00505614,2.5E-007
"2017-09-15 03:40:00",11753,"PSTI",12.82,52.03,52.14,52.27,51.96,85.6,91.2,85.6,1.133,49.12,49.73,47.87,1.595,2.022,164.8,0.526,1.096,0,20.38,-0.004037081,-0.00505614,2.5E-007
"2017-09-15 03:45:00",11754,"PSTI",12.82,52.58,52.34,52.7,51.9,89.6,89.6,83.4,1.21,48.67,49.74,47.07,0.963,1.267,243.9,51.37,1.534,0,20.38,-0.004942895,-0.006606687,2.5E-007
"2017-09-15 03:50:00",11755,"PSTI",12.82,52.52,52.5,52.64,52.28,91.6,91.6,87.9,1.234,49.66,50.27,48.82,0.571,0.625,328.4,70.43,2.85,0,20.38,-0.004942895,-0.006606687,2.5E-007
"2017-09-15 03:55:00",11756,"PSTI",12.82,52.64,52.39,52.71,52.09,80.3,91.6,79.65,1.087,48.04,50.17,46.39,1.14,0.795,66.15,8.76,3.069,0,20.38,-0.004942895,-0.006606687,2.5E-007
"2017-09-15 04:00:00",11757,"PSTI",12.82,52.64,52.65,52.83,52.46,83.9,83.9,79.86,1.136,47.27,48.01,46.51,1.503,1.339,21.61,15.27,2.411,0,20.38,-0.006121582,-0.008835708,2.5E-007
"2017-09-15 04:05:00",11758,"PSTI",12.81,52.4,52.47,52.71,52.28,87.6,87.6,84,1.174,48.49,48.87,47.85,1.552,1.635,19.76,0.063,1.534,0,20.38,-0.006121582,-0.008835708,2.5E-007
"2017-09-15 04:10:00",11759,"PSTI",12.81,52.52,52.39,52.58,52.09,86.6,90.3,84.6,1.167,48.66,49.77,47.71,1.147,1.347,26.14,4.923,1.315,0,20.38,-0.006121582,-0.008835708,2.5E-007
"2017-09-15 04:15:00",11760,"PSTI",12.8,52.52,52.47,52.65,52.34,88.1,88.2,86.3,1.187,48.83,49.17,48.41,1.131,1.115,27.66,5.238,2.411,0,20.38,-0.005458652,-0.007570053,2.5E-007
"2017-09-15 04:20:00",11761,"PSTI",12.81,52.52,52.42,52.52,52.22,86.8,88.3,85.7,1.17,48.78,49.17,48.2,1.441,1.298,11.51,4.5,2.85,0,20.38,-0.005458652,-0.007570053,2.5E-007
"2017-09-15 04:25:00",11762,"PSTI",12.8,52.34,52.38,52.53,52.16,89.1,89.2,86.5,1.193,48.95,49.29,48.48,1.848,1.648,340.8,8.59,2.85,0,20.38,-0.005458652,-0.007570053,2.5E-007
"2017-09-15 04:30:00",11763,"PSTI",12.81,52.04,52.13,52.34,51.97,86.9,89.5,86.1,1.15,48.6,49.32,47.96,1.928,1.882,352.1,7.01,3.069,0,20.38,-0.005161026,-0.007020935,2.5E-007
"2017-09-15 04:35:00",11764,"PSTI",12.8,52.1,52.06,52.22,51.91,87.2,87.2,84.3,1.156,48.05,48.45,47.42,2.159,2.04,352.2,12.19,4.165,0,20.38,-0.005161026,-0.007020935,2.5E-007
"2017-09-15 04:40:00",11765,"PSTI",12.8,52.04,52.06,52.16,51.91,87.7,87.8,86.5,1.161,48.4,48.67,48.08,2.088,2.179,309.2,16.2,2.85,0,20.38,-0.005161026,-0.007020935,2.5E-007
"2017-09-15 04:45:00",11766,"PSTI",12.79,51.91,51.99,52.16,51.79,90.5,90.8,87.4,1.192,48.89,49.44,48.26,2.271,2.189,292.6,6.638,3.507,0,20.38,-0.004478061,-0.005837665,2.5E-007
"2017-09-15 04:50:00",11767,"PSTI",12.8,51.91,51.82,51.97,51.67,89.7,90.4,89.1,1.182,48.92,49.21,48.63,2.127,2.157,295.2,8.04,3.288,0,20.38,-0.004478061,-0.005837665,2.5E-007
"2017-09-15 04:55:00",11768,"PSTI",12.78,51.91,51.89,52.03,51.73,89.4,90.1,88.8,1.178,48.88,49.17,48.57,2.036,2.158,303.4,7.99,3.726,0,20.38,-0.004478061,-0.005837665,2.5E-007
"2017-09-15 05:00:00",11769,"PSTI",12.78,52.03,51.97,52.16,51.79,91.8,92,89.4,1.215,49.34,49.89,48.85,1.527,1.771,22,23.38,1.754,0,20.38,-0.004796782,-0.006347668,2.5E-007
"2017-09-15 05:05:00",11770,"PSTI",12.78,51.97,51.95,52.1,51.73,92.3,92.8,91.8,1.218,49.77,50.09,49.46,1.229,1.381,27.8,10.91,1.754,0,20.38,-0.004796782,-0.006347668,2.5E-007
"2017-09-15 05:10:00",11771,"PSTI",12.79,51.79,51.87,52.03,51.73,93.5,93.5,92.3,1.227,49.93,50.12,49.69,1.327,1.144,347.1,9.08,2.85,0,20.38,-0.004796782,-0.006347668,2.5E-007
"2017-09-15 05:15:00",11772,"PSTI",12.78,51.79,51.79,51.91,51.61,93.4,93.5,92.8,1.224,49.9,50.11,49.64,1.863,1.647,326.9,8.66,3.507,0,20.38,-0.005699862,-0.0079575,2.5E-007
"2017-09-15 05:20:00",11773,"PSTI",12.78,51.97,51.88,52.04,51.73,93.1,93.4,92.3,1.229,49.89,50.11,49.57,2.319,2.12,308.3,11.21,3.726,0,20.38,-0.005699862,-0.0079575,2.5E-007
"2017-09-15 05:25:00",11774,"PSTI",12.78,51.79,51.89,52.04,51.73,91.8,93.1,91.7,1.203,49.83,50.13,49.47,2.719,2.543,327.4,15.48,4.603,0,20.38,-0.005699862,-0.0079575,2.5E-007
"2017-09-15 05:30:00",11775,"PSTI",12.78,51.67,51.83,52.04,51.61,92.3,93.5,90.3,1.205,49.59,50.17,48.88,3.476,3.018,3.843,21.79,8.11,0,20.39,-0.004508385,-0.005807882,2.5E-007
"2017-09-15 05:35:00",11776,"PSTI",12.78,51.3,51.58,51.85,51.18,85.1,92.3,84,1.096,48.29,49.52,46.77,5.275,4.219,7.307,11.37,13.37,0,20.4,-0.004508385,-0.005807882,2.5E-007
"2017-09-15 05:40:00",11777,"PSTI",12.78,50.63,50.84,51.3,50.5,85.1,85.4,83.7,1.068,46.39,47.02,45.91,7.004,6.206,7.069,8.67,12.28,0,20.4,-0.004508385,-0.005807882,2.5E-007
"2017-09-15 05:45:00",11778,"PSTI",12.78,50.38,50.52,50.75,50.32,88.2,88.5,85.2,1.098,46.79,47.25,46.23,7.514,7.345,17.26,8.87,9.43,0,20.4,-0.001238828,-0.001112897,2.5E-007
"2017-09-15 05:50:00",11779,"PSTI",12.77,50.32,50.38,50.57,50.2,84.3,88.7,84.3,1.047,46.51,47.25,45.73,7.03,7.414,21.23,9.91,9.43,0,20.4,-0.001238828,-0.001112897,2.5E-007
"2017-09-15 05:55:00",11780,"PSTI",12.77,50.2,50.39,50.51,50.2,82.9,85.9,81.4,1.025,45.53,46.4,44.87,6.613,6.766,23.06,8.29,10.3,0,20.4,-0.001238828,-0.001112897,2.5E-007
"2017-09-15 06:00:00",11781,"PSTI",12.77,50.26,50.21,50.38,49.95,81.8,84.8,81.2,1.014,45.25,45.91,44.72,6.453,6.489,23.14,9.3,8.33,0,20.4,-0.000227525,0.0001562364,0.0007792511
"2017-09-15 06:05:00",11782,"PSTI",12.77,50.14,50.19,50.44,49.95,81.6,84,80.6,1.006,45.13,45.72,44.36,6.093,6.283,28.17,9.96,10.08,0,20.4,-0.000227525,0.0001562364,0.0007792511
"2017-09-15 06:10:00",11783,"PSTI",12.77,50.08,50.13,50.26,50.02,78.71,82.2,78.71,0.969,44.55,45.01,43.73,5.776,5.859,26.04,10.83,10.3,0,20.4,-0.000227525,0.0001562364,0.0007792511
"2017-09-15 06:15:00",11784,"PSTI",12.77,50.08,50.13,50.32,49.95,80.2,81,77.24,0.987,43.85,44.66,43.19,6.507,6.148,15.17,12.97,12.49,0,20.4,-2.87335E-005,0.000449118,0.006206375
"2017-09-15 06:20:00",11785,"PSTI",12.77,49.34,49.73,50.08,49.28,81.6,81.8,75,0.977,43.68,44.5,42.24,7.211,6.97,359.4,12.78,16.88,0,20.4,-2.87335E-005,0.000449118,0.006206375
"2017-09-15 06:25:00",11786,"PSTI",12.77,48.97,49.12,49.4,48.91,82,83.3,80.8,0.968,43.86,44.39,43.38,7.309,7.307,350.6,11.19,9.86,0,20.4,-2.87335E-005,0.000449118,0.006206375
"2017-09-15 06:30:00",11787,"PSTI",12.76,48.85,48.94,49.1,48.73,84.5,84.5,81.8,0.993,44.13,44.52,43.63,6.52,6.939,351.7,14.38,9.43,0,20.4,0.006871938,0.01195755,0.01690749
"2017-09-15 06:35:00",11788,"PSTI",12.76,48.97,48.83,48.97,48.67,83,85.5,82.9,0.98,44.41,44.81,43.85,6.379,6.228,5.593,10.76,11.84,0,20.4,0.006871938,0.01195755,0.01690749
"2017-09-15 06:40:00",11789,"PSTI",12.76,48.67,48.81,48.97,48.67,85,86.1,83,0.992,44.54,44.89,43.94,6.457,6.429,7.966,9.93,9.64,0,20.4,0.006871938,0.01195755,0.01690749
"2017-09-15 06:45:00",11790,"PSTI",12.77,48.79,48.84,49.03,48.67,81.4,85,80.8,0.954,43.84,44.56,43.2,7.261,6.885,10.11,9.91,11.62,0,20.4,0.005526699,0.009601709,0.03855519
"2017-09-15 06:50:00",11791,"PSTI",12.76,48.79,48.79,48.91,48.61,82.1,83.2,80.9,0.963,43.48,43.99,43.09,7.417,7.411,13.13,8.58,10.52,0,20.4,0.005526699,0.009601709,0.03855519
"2017-09-15 06:55:00",11792,"PSTI",12.76,48.48,48.63,48.85,48.42,80.4,84.4,80.4,0.932,43.66,44.25,42.74,7.254,7.364,21,11.92,9.21,0,20.4,0.005526699,0.009601709,0.03855519
"2017-09-15 07:00:00",11793,"PSTI",12.76,48.67,48.61,48.79,48.42,80.2,84.2,79.9,0.936,43.32,44.17,42.69,7.019,6.957,18.18,10.28,12.49,0.01552194,20.4,0.006716523,0.01168001,0.07347107
"2017-09-15 07:05:00",11794,"PSTI",12.75,48.54,48.63,48.79,48.42,80.2,81,78.37,0.932,42.74,43.16,42.2,7.394,7.25,17.68,10.91,12.28,0.1093848,20.4,0.006716523,0.01168001,0.07347107
"2017-09-15 07:10:00",11795,"PSTI",12.76,48.48,48.53,48.73,48.36,82.1,82.6,78.91,0.952,42.89,43.56,42.2,8.32,7.824,13.52,9.46,14.25,0.2320482,20.4,0.006716523,0.01168001,0.07347107
"2017-09-15 07:15:00",11796,"PSTI",12.76,48.36,48.26,48.48,48.05,80.8,83.9,80.6,0.933,43.08,43.61,42.57,8.94,8.72,15.72,9.45,14.03,0.4268463,20.4,0.007681659,0.01333004,0.1139686
"2017-09-15 07:20:00",11797,"PSTI",12.76,48.18,48.28,48.48,47.99,82.1,83.4,79.9,0.941,42.92,43.49,42.35,9.2,9.09,14.71,8.73,14.91,0.6845632,20.4,0.007681659,0.01333004,0.1139686
"2017-09-15 07:25:00",11798,"PSTI",12.76,48.12,48.15,48.42,47.93,81.6,84.7,81.4,0.934,43.32,43.97,42.72,9.01,9.11,9.51,12.07,14.25,1.038893,20.4,0.007681659,0.01333004,0.1139686
"2017-09-15 07:30:00",11799,"PSTI",12.76,48.18,48.27,48.48,48.05,83.1,83.8,80.7,0.953,43.04,43.59,42.6,8.99,9.13,11.5,9.9,14.25,1.376223,20.4,0.007967057,0.01375081,0.1567496
"2017-09-15 07:35:00",11800,"PSTI",12.75,48.18,48.21,48.36,48.05,83,83.7,81.1,0.951,43.15,43.56,42.62,9.03,8.91,14.18,9.51,14.47,1.665861,20.4,0.007967057,0.01375081,0.1567496
"2017-09-15 07:40:00",11801,"PSTI",12.75,47.87,48.03,48.24,47.81,85.3,85.4,82.4,0.967,43.44,43.86,42.91,9.15,9.2,11.21,11.32,12.93,1.966707,20.4,0.007967057,0.01375081,0.1567496
"2017-09-15 07:45:00",11802,"PSTI",12.76,47.99,47.91,48.05,47.69,84.2,86.2,83.1,0.958,43.62,44.03,42.99,8.89,8.89,14,8.44,12.71,2.272488,20.4,0.007300191,0.01251714,0.2005345
"2017-09-15 07:50:00",11803,"PSTI",12.75,47.99,47.89,47.99,47.69,84.2,86.1,84,0.958,43.62,43.97,43.26,8.21,8.56,14.98,8.73,10.52,2.630148,20.4,0.007300191,0.01251714,0.2005345
"2017-09-15 07:55:00",11804,"PSTI",12.76,48.05,48.06,48.24,47.87,84.5,84.7,82.5,0.964,43.35,43.74,42.94,8.33,8.22,14.79,10.17,13.15,2.901997,20.4,0.007300191,0.01251714,0.2005345
"2017-09-15 08:00:00",11805,"PSTI",12.75,47.87,47.98,48.12,47.81,85,85.9,83.6,0.964,43.65,44,43.18,8.33,8.41,6.461,9.57,12.06,3.086851,20.4,0.00674768,0.01150184,0.2446115
"2017-09-15 08:05:00",11806,"PSTI",12.74,47.93,47.94,48.12,47.81,86.2,86.9,84,0.979,43.84,44.3,43.29,8.48,8.45,9.79,11.53,12.28,2.964298,20.4,0.00674768,0.01150184,0.2446115
"2017-09-15 08:10:00",11807,"PSTI",12.75,47.87,47.9,48.05,47.69,86.5,86.6,84.7,0.981,43.81,44.17,43.35,8.7,8.59,12.92,11.11,15.56,2.810134,20.4,0.00674768,0.01150184,0.2446115
"2017-09-15 08:15:00",11808,"PSTI",12.75,47.93,47.88,47.99,47.75,85.4,86.5,85,0.97,43.81,44.1,43.49,9.14,8.91,7.633,11.88,14.69,2.814145,20.4,0.006392471,0.01089209,0.2882621
"2017-09-15 08:20:00",11809,"PSTI",12.75,47.81,47.89,48.05,47.69,86.3,88.1,85.3,0.976,44.14,44.66,43.64,8.82,9.02,11.01,9.58,10.3,3.151826,20.4,0.006392471,0.01089209,0.2882621
"2017-09-15 08:25:00",11810,"PSTI",12.75,47.81,47.93,48.12,47.81,86.7,86.9,85.4,0.98,44.02,44.28,43.73,7.8,8.29,7.125,9.63,9.64,3.651546,20.4,0.006392471,0.01089209,0.2882621
"2017-09-15 08:30:00",11811,"PSTI",12.74,47.99,47.84,47.99,47.69,86.2,87.1,85.2,0.981,44.01,44.23,43.48,6.57,7.186,355.2,12.32,8.55,4.944492,20.4,0.00614095,0.01022537,0.3311307
"2017-09-15 08:35:00",11812,"PSTI",12.76,48.12,47.93,48.12,47.75,85.2,87,85.2,0.974,44.04,44.33,43.64,6.257,6.376,351.6,12.01,9.64,7.21293,20.4,0.00614095,0.01022537,0.3311307
"2017-09-15 08:40:00",11813,"PSTI",12.76,48.12,48.19,48.36,47.93,86.3,86.6,84.9,0.987,44.15,44.48,43.73,6.296,6.267,2.502,11.87,9.43,10.57756,20.4,0.00614095,0.01022537,0.3311307
"2017-09-15 08:45:00",11814,"PSTI",12.76,48.36,48.2,48.36,47.99,85.7,87.6,85.5,0.989,44.46,44.73,44.1,6.248,6.201,353.9,12.52,9.21,14.10581,20.41,0.006395205,0.009879701,0.372892
"2017-09-15 08:50:00",11815,"PSTI",12.75,48.61,48.43,48.67,48.18,85.1,86.7,84.1,0.991,44.25,44.67,43.87,6.29,6.27,353.6,12.88,10.96,15.28662,20.41,0.006395205,0.009879701,0.372892
"2017-09-15 08:55:00",11816,"PSTI",12.75,48.73,48.68,48.91,48.36,85.6,86.5,83.8,1.002,44.42,45.01,43.9,6.411,6.292,12.05,11.08,10.96,14.46016,20.41,0.006395205,0.009879701,0.372892
"2017-09-15 09:00:00",11817,"PSTI",12.76,48.67,48.69,48.85,48.48,87,87.7,85.2,1.016,44.98,45.26,44.4,6.422,6.491,17.37,9.77,9.86,15.16235,20.41,0.006686267,0.01036286,0.4130563
"2017-09-15 09:05:00",11818,"PSTI",12.76,48.97,48.84,49.1,48.54,81.4,86.8,80.5,0.961,44.18,45.05,43.22,6.794,6.557,23.44,9.51,11.84,17.13906,20.41,0.006686267,0.01036286,0.4130563
"2017-09-15 09:10:00",11819,"PSTI",12.76,48.85,48.96,49.1,48.79,81.9,82.1,79.69,0.963,43.41,43.89,42.82,7.075,6.992,29.13,9.55,11.18,20.20383,20.41,0.006686267,0.01036286,0.4130563
"2017-09-15 09:15:00",11820,"PSTI",12.76,48.91,48.81,48.97,48.61,81.3,83,79.46,0.958,43.33,43.92,42.58,7.725,7.307,21.5,10.02,11.4,21.15127,20.41,0.009008464,0.01401187,0.45252
"2017-09-15 09:20:00",11821,"PSTI",12.75,48.73,48.71,48.91,48.42,81.5,83.1,79.15,0.954,43.24,43.86,42.55,7.738,7.791,28.8,8.13,10.3,20.69877,20.41,0.009008464,0.01401187,0.45252
"2017-09-15 09:25:00",11822,"PSTI",12.77,48.67,48.64,48.79,48.42,81.6,84.7,81,0.953,43.63,44.32,43.12,7.081,7.348,29.48,9,9.86,19.71643,20.41,0.009008464,0.01401187,0.45252
"2017-09-15 09:30:00",11823,"PSTI",12.8,49.22,48.95,49.22,48.54,80.9,82.5,79.76,0.964,43.51,43.93,43.07,6.895,7.07,27.11,10,9.64,28.81813,20.41,0.01151803,0.01694376,0.4894808
"2017-09-15 09:35:00",11824,"PSTI",12.84,49.59,49.4,49.65,49.1,81,83.1,79.73,0.978,44.03,44.6,43.12,6.555,6.733,14.53,9.93,8.77,57.13504,20.41,0.01151803,0.01694376,0.4894808
"2017-09-15 09:40:00",11825,"PSTI",12.86,50.02,49.81,50.02,49.53,80.6,82.8,76.94,0.989,43.77,44.77,42.85,7.009,6.806,15.81,11.39,11.18,93.46494,20.41,0.01151803,0.01694376,0.4894808
"2017-09-15 09:45:00",11826,"PSTI",12.88,49.95,49.91,50.08,49.71,76.32,80.5,75.17,0.935,42.99,44.29,42.3,7.557,7.228,14.84,9.43,12.93,119.199,20.42,0.02250491,0.02903815,0.5239745
"2017-09-15 09:50:00",11827,"PSTI",12.91,49.89,49.87,50.02,49.65,79.05,79.66,74.76,0.966,43.12,43.91,42.07,8.01,7.835,4.039,11.16,11.84,127.8551,20.42,0.02250491,0.02903815,0.5239745
"2017-09-15 09:55:00",11828,"PSTI",12.92,49.89,49.95,50.08,49.77,76.29,80.3,73.87,0.932,43.17,44.14,41.96,8.26,8.08,5.524,7.626,11.62,127.9225,20.42,0.02250491,0.02903815,0.5239745
"2017-09-15 10:00:00",11829,"PSTI",12.93,50.14,50.01,50.14,49.83,76.09,78.94,73.97,0.938,42.98,43.81,42.03,8.01,8.08,1.112,12.02,13.59,132.2734,20.42,0.02478587,0.03269461,0.5567274
"2017-09-15 10:05:00",11830,"PSTI",12.97,50.14,50.1,50.2,49.89,76.09,78.57,73.74,0.938,42.8,43.79,41.95,8.15,8.05,3.396,12.05,12.06,140.2351,20.42,0.02478587,0.03269461,0.5567274
"2017-09-15 10:10:00",11831,"PSTI",12.99,50.2,50.2,50.32,50.02,73.84,77.69,72.51,0.913,42.55,43.64,41.68,8.08,8.15,357.1,12.96,11.62,151.7483,20.42,0.02478587,0.03269461,0.5567274
"2017-09-15 10:15:00",11832,"PSTI",13.01,50.32,50.3,50.44,50.14,74.86,76.66,73.67,0.93,42.78,43.35,42.15,7.597,7.949,356.5,13.9,10.96,159.0774,20.42,0.02844815,0.03716649,0.5868366
"2017-09-15 10:20:00",11833,"PSTI",13.02,50.32,50.36,50.57,50.2,73.5,76.87,72.03,0.913,42.47,43.48,41.68,6.878,7.222,338.2,12.27,9.64,158.6745,20.42,0.02844815,0.03716649,0.5868366
"2017-09-15 10:25:00",11834,"PSTI",13.02,50.32,50.3,50.44,50.14,71.86,74.89,71.46,0.892,42.15,42.73,41.35,6.238,6.588,337.1,9.94,8.99,149.1043,20.42,0.02844815,0.03716649,0.5868366
"2017-09-15 10:30:00",11835,"PSTI",13.05,50.57,50.51,50.81,50.2,71.97,77.69,71.9,0.902,42.7,44,41.51,5.76,5.957,1.394,15.64,9.21,143.2416,20.42,0.02644885,0.03441572,0.6141356
"2017-09-15 10:35:00",11836,"PSTI",13.08,51.06,50.8,51.06,50.57,73.94,77.72,69.04,0.944,42.4,44.24,40.93,5.603,5.652,4.989,11.56,8.77,146.0654,20.42,0.02644885,0.03441572,0.6141356
"2017-09-15 10:40:00",11837,"PSTI",13.1,51.36,51.21,51.42,50.93,71.76,75.81,70.13,0.926,42.68,44.01,41.74,5.383,5.516,358.1,13.86,8.77,165.4901,20.42,0.02644885,0.03441572,0.6141356
"2017-09-15 10:45:00",11838,"PSTI",13.11,51.18,51.24,51.42,51,70.74,75.91,68.49,0.907,42.55,44.1,41.07,5.422,5.319,0.712,16.12,9.43,176.5473,20.42,0.03082448,0.03863494,0.6381914
"2017-09-15 10:50:00",11839,"PSTI",13.11,51.06,51.09,51.18,50.87,70.88,73.94,68.26,0.905,41.89,43.13,40.98,5.533,5.491,357.9,13.02,8.99,171.9987,20.42,0.03082448,0.03863494,0.6381914
"2017-09-15 10:55:00",11840,"PSTI",13.11,51.06,51.14,51.3,51,70.03,76.39,69.34,0.894,42.74,44.09,41.35,5.64,5.552,7.452,11.53,8.33,150.9189,20.42,0.03082448,0.03863494,0.6381914
"2017-09-15 11:00:00",11841,"PSTI",13.09,51.06,51.06,51.18,50.87,72.31,75.44,69.72,0.923,42.65,43.64,41.53,5.471,5.718,2.453,18.02,7.672,132.1626,20.42,0.02454033,0.03212873,0.659506
"2017-09-15 11:05:00",11842,"PSTI",13.07,50.93,50.96,51.06,50.81,71.66,74.49,70.81,0.91,42.4,43.25,41.76,5.259,5.357,7.079,9.32,7.672,117.1853,20.42,0.02454033,0.03212873,0.659506
"2017-09-15 11:10:00",11843,"PSTI",13.09,51.06,50.96,51.12,50.81,72.41,75.54,68.22,0.924,42.08,43.67,40.82,5.226,5.32,15.67,14.86,8.33,110.7627,20.42,0.02454033,0.03212873,0.659506
"2017-09-15 11:15:00",11844,"PSTI",13.08,51.12,51.08,51.24,50.87,70.67,74.28,69.92,0.904,42.35,43.3,41.55,5.327,5.21,1.396,13.54,7.234,112.5837,20.42,0.02301526,0.03027923,0.6777687
"2017-09-15 11:20:00",11845,"PSTI",13.07,51.12,51.11,51.24,51,69.55,72.85,68.49,0.89,41.76,42.79,41.07,5.219,5.278,359.5,14.08,7.453,117.3057,20.42,0.02301526,0.03027923,0.6777687
"2017-09-15 11:25:00",11846,"PSTI",13.09,51.18,51.13,51.24,51,69.31,72.54,67.54,0.889,41.72,42.69,40.65,4.891,5.003,350.1,14.78,7.234,119.8225,20.42,0.02301526,0.03027923,0.6777687
"2017-09-15 11:30:00",11847,"PSTI",13.12,51.55,51.31,51.55,51.06,72.41,72.41,67.44,0.941,41.84,42.99,40.79,4.414,4.661,1.141,11.95,6.138,123.4581,20.42,0.02559213,0.0331229,0.6932524
"2017-09-15 11:35:00",11848,"PSTI",13.12,51.85,51.59,51.85,51.42,70.94,72.61,65.77,0.932,42.01,43.14,40.45,4.12,4.309,356.1,23.38,6.357,142.4387,20.42,0.02559213,0.0331229,0.6932524
"2017-09-15 11:40:00",11849,"PSTI",13.14,51.55,51.69,51.85,51.42,69.24,71.35,65.8,0.9,41.83,42.88,40.51,3.997,4.058,351.1,15.61,5.918,154.627,20.42,0.02559213,0.0331229,0.6932524
"2017-09-15 11:45:00",11850,"PSTI",13.17,51.91,51.57,51.91,51.36,71.18,72.27,66.08,0.938,41.69,43.17,40.5,4.015,4.118,346,13.52,6.357,157.353,20.42,0.02890833,0.03602541,0.7048169
"2017-09-15 11:50:00",11851,"PSTI",13.18,51.91,51.97,52.16,51.79,67.68,73.94,65.97,0.892,42.13,44.07,40.93,3.71,3.787,343.1,19.88,5.48,161.0524,20.42,0.02890833,0.03602541,0.7048169
"2017-09-15 11:55:00",11852,"PSTI",13.19,51.85,51.86,52.1,51.61,69.82,71.9,65.46,0.918,42.1,43.28,40.6,3.523,3.598,332.2,15.76,6.138,160.2437,20.42,0.02890833,0.03602541,0.7048169
"2017-09-15 12:00:00",11853,"PSTI",13.2,51.67,51.86,52.1,51.67,68.36,71.42,67.13,0.892,42.2,42.96,41.26,3.76,3.555,355.9,13.33,6.138,160.6235,20.42,0.02795308,0.03446208,0.7127866
"2017-09-15 12:05:00",11854,"PSTI",13.18,51.55,51.73,51.91,51.49,71.39,71.39,66.66,0.928,42.03,42.84,40.83,3.982,3.904,336.2,18.18,5.699,148.0188,20.42,0.02795308,0.03446208,0.7127866
"2017-09-15 12:10:00",11855,"PSTI",13.18,51.55,51.54,51.67,51.36,70.74,72.34,68.53,0.919,42.34,43.08,41.44,3.909,3.948,335.1,11.13,5.261,133.3003,20.42,0.02795308,0.03446208,0.7127866
"2017-09-15 12:15:00",11856,"PSTI",13.22,51.67,51.63,51.79,51.36,70.5,73.53,68.97,0.92,42.61,43.51,41.67,3.583,3.69,346.7,12.89,5.261,126.8446,20.42,0.02418137,0.03046538,0.7175317
"2017-09-15 12:20:00",11857,"PSTI",13.25,51.79,51.81,51.91,51.61,70.84,72.99,68.05,0.929,42.57,43.55,41.5,3.555,3.528,342.8,11.15,5.48,135.0893,20.42,0.02418137,0.03046538,0.7175317
"2017-09-15 12:25:00",11858,"PSTI",13.27,52.04,51.88,52.04,51.67,69.34,71.63,65.5,0.918,41.96,43.06,40.69,3.553,3.579,337.4,18.89,5.261,160.8752,20.42,0.02418137,0.03046538,0.7175317
"2017-09-15 12:30:00",11859,"PSTI",13.29,52.28,51.99,52.28,51.73,70.57,72.24,65.16,0.942,42.03,43.52,40.6,3.224,3.472,342.6,22.48,5.261,175.8523,20.42,0.03103151,0.03757995,0.7192634
"2017-09-15 12:35:00",11860,"PSTI",13.33,52.16,52.1,52.34,51.91,66.79,70.4,65.09,0.888,41.75,42.86,40.69,2.941,3.107,344.8,20.04,4.822,180.1063,20.43,0.03103151,0.03757995,0.7192634
"2017-09-15 12:40:00",11861,"PSTI",13.44,52.65,52.4,52.65,52.04,65.77,71.08,63.35,0.89,42.04,43.28,40.37,2.754,2.818,356.8,11.53,3.946,188.509,20.43,0.03103151,0.03757995,0.7192634
"2017-09-15 12:45:00",11862,"PSTI",13.61,52.89,52.66,53.02,52.4,65.5,71.62,63.05,0.894,41.86,44.12,40.28,2.912,2.785,14.55,8.98,4.603,238.3458,20.43,0.04342032,0.0503378,0.7177827
"2017-09-15 12:50:00",11863,"PSTI",13.81,53.75,53.25,53.75,52.83,66.72,70.36,61.41,0.94,42.03,43.61,40.47,2.96,2.942,348.5,23.34,4.384,321.0556,20.43,0.04342032,0.0503378,0.7177827
"2017-09-15 12:55:00",11864,"PSTI",14.02,54.85,54.25,54.85,53.75,67.74,68.83,59.88,0.994,42.21,44.84,40.62,2.639,2.82,316.3,40.97,3.288,423.2538,20.43,0.04342032,0.0503378,0.7177827
"2017-09-15 13:00:00",11865,"PSTI",14.12,54.79,54.98,55.59,54.55,61.82,69.92,60.18,0.905,42.87,45.31,41.29,2.48,2.485,350.6,52.33,5.918,482.9193,20.43,0.07047956,0.07943029,0.7119843
"2017-09-15 13:05:00",11866,"PSTI",14.18,54.36,54.62,54.91,54.17,65.7,65.7,59.2,0.947,41.79,43.37,40.43,2.322,2.466,309.3,41.62,4.822,509.2935,20.43,0.07047956,0.07943029,0.7119843
"2017-09-15 13:10:00",11867,"PSTI",14.26,55.09,54.92,55.33,54.3,65.93,66.65,59.74,0.976,42.63,44.28,40.79,2.502,2.367,5.568,47.07,4.603,521.5345,20.44,0.07047956,0.07943029,0.7119843
"2017-09-15 13:15:00",11868,"PSTI",14.34,55.7,55.29,56.07,54.54,59.36,68.14,57.29,0.898,42.42,45.51,40.96,2.582,2.615,24.73,34.29,5.261,576.6101,20.44,0.09056447,0.1007091,0.7035113
"2017-09-15 13:20:00",11869,"PSTI",14.28,56,55.7,56.13,55.27,60.65,67.94,58.41,0.928,43.16,45.3,41.22,2.639,2.599,83.5,34.8,4.603,702.2614,20.44,0.09056447,0.1007091,0.7035113
"2017-09-15 13:25:00",11870,"PSTI",14.25,56.86,56.12,56.92,55.52,57.52,62.66,56.94,0.908,42.31,44,40.91,2.778,2.8,191.9,22.91,5.48,758.0782,20.44,0.09056447,0.1007091,0.7035113
"2017-09-15 13:30:00",11871,"PSTI",14.22,56.68,57.4,57.78,56.62,58.2,69.88,56.64,0.912,43.82,47.92,41.61,2.827,2.692,151.6,31.45,7.234,820.1859,20.44,0.1055875,0.1173005,0.6906592
"2017-09-15 13:35:00",11872,"PSTI",14.22,55.94,55.81,56.68,55.39,58.54,64.53,57.05,0.894,42.17,44.13,40.7,2.516,2.651,119.2,72.27,5.48,694.9654,20.45,0.1055875,0.1173005,0.6906592
"2017-09-15 13:40:00",11873,"PSTI",14.23,55.88,55.68,55.94,55.15,58.82,63.14,56.91,0.896,41.99,43.44,40.63,3.028,2.759,280.2,14.33,8.33,622.7097,20.45,0.1055875,0.1173005,0.6906592
"2017-09-15 13:45:00",11874,"PSTI",14.25,56.92,55.99,56.92,55.45,61.54,63.96,55.85,0.973,42.03,44.7,40,2.596,3.006,271.2,68.12,5.261,525.1321,20.45,0.0747904,0.08481252,0.6767055
"2017-09-15 13:50:00",11875,"PSTI",14.26,56.31,56.21,56.98,55.45,60.31,62.39,55.34,0.933,41.98,43.64,40.49,3.268,2.831,271.9,19.8,8.11,530.0164,20.45,0.0747904,0.08481252,0.6767055
"2017-09-15 13:55:00",11876,"PSTI",14.23,55.82,55.84,56.31,55.45,58.3,62.12,56.26,0.886,41.65,43.13,40.39,2.882,3.049,222,37.57,5.699,553.8854,20.44,0.0747904,0.08481252,0.6767055
"2017-09-15 14:00:00",11877,"PSTI",14.21,56.19,55.96,56.74,55.45,58.68,63.31,56.6,0.904,42.1,44.27,40.68,3.201,2.908,251.2,30.8,7.234,529.493,20.44,0.07421858,0.0845198,0.6585289
"2017-09-15 14:05:00",11878,"PSTI",14.14,55.45,55.67,56.31,55.27,57.73,60.79,55.34,0.866,41.19,42.65,39.79,3.241,3.367,264,20.2,6.795,492.5242,20.44,0.07421858,0.0845198,0.6585289
"2017-09-15 14:10:00",11879,"PSTI",14.09,55.88,55.5,55.94,55.15,59.29,62.15,55.68,0.903,40.79,43.04,39.81,2.871,3.145,208.4,50.7,6.138,408.3223,20.44,0.07421858,0.0845198,0.6585289
"2017-09-15 14:15:00",11880,"PSTI",14.27,56.98,56.04,56.98,55.64,58.17,61.54,55.38,0.922,41.66,43.04,40.01,2.492,2.824,133.1,73.38,3.946,350.6959,20.44,0.05764476,0.06731743,0.6378426
"2017-09-15 14:20:00",11881,"PSTI",14.23,58.52,57.57,58.64,56.92,55.34,61.98,52.45,0.927,42.04,44.17,40.2,1.967,2.129,198,45.01,5.042,413.7009,20.44,0.05764476,0.06731743,0.6378426
"2017-09-15 14:25:00",11882,"PSTI",14.22,57.66,57.88,58.7,57.23,55.14,58,51.6,0.896,41.57,43.79,40.04,2.653,2.282,244.3,34.62,8.55,524.6617,20.44,0.05764476,0.06731743,0.6378426
"2017-09-15 14:30:00",11883,"PSTI",14.2,59.07,58.31,59.07,57.72,54.53,56.33,51.16,0.931,41.67,43.38,39.99,3.365,2.99,225.3,22.54,8.77,682.2349,20.44,0.09960346,0.111419,0.6128343
"2017-09-15 14:35:00",11884,"PSTI",14.18,58.03,58.35,59.25,57.41,58.13,58.13,48.64,0.957,41.19,43.79,38.81,4.552,4.056,205.1,15.05,10.96,721.3876,20.44,0.09960346,0.111419,0.6128343
"2017-09-15 14:40:00",11885,"PSTI",14.17,57.54,58.01,58.52,57.47,62.05,62.05,50.92,1.003,42.56,44.74,40.39,4.821,4.561,186.6,23.9,7.891,684.1005,20.45,0.09960346,0.111419,0.6128343
"2017-09-15 14:45:00",11886,"PSTI",14.19,58.02,57.79,58.33,57.11,54.93,62.53,51.26,0.904,42.15,44.71,40.16,5.688,5.185,162.3,10.23,8.77,576.5173,20.45,0.08167031,0.0961937,0.5853369
"2017-09-15 14:50:00",11887,"PSTI",14.06,57.11,58.04,58.76,57.11,54.46,62.25,51.19,0.867,42.25,45.68,39.83,5.297,5.536,188.5,20.22,7.891,518.6839,20.44,0.08167031,0.0961937,0.5853369
"2017-09-15 14:55:00",11888,"PSTI",14,56.18,56.67,57.29,56.18,64.19,64.19,54.39,0.988,42.65,44.27,40.83,5.255,5.24,162.5,14.31,7.891,416.5337,20.44,0.08167031,0.0961937,0.5853369
"2017-09-15 15:00:00",11889,"PSTI",13.97,55.88,56.16,56.55,55.82,56.5,66.64,56.09,0.86,42.81,45.43,40.52,4.682,5.074,166.2,18.69,7.672,328.7747,20.44,0.04616318,0.05862732,0.5547798
"2017-09-15 15:05:00",11890,"PSTI",13.98,56.12,56.06,56.3,55.82,57.65,62.63,55.07,0.886,41.37,43.63,40.18,3.754,4.114,121.5,40.75,3.507,221.1841,20.44,0.04616318,0.05862732,0.5547798
"2017-09-15 15:10:00",11891,"PSTI",14.27,58.39,57.01,58.39,56.06,56.12,62.04,54.45,0.936,42.53,44.13,41.36,3.197,3.563,173.5,20.34,5.48,267.6364,20.44,0.04616318,0.05862732,0.5547798
"2017-09-15 15:15:00",11892,"PSTI",14.19,58.63,58.68,59.06,58.26,52.99,60.68,52.75,0.891,43.13,45.42,41.41,2.151,2.605,139,48.21,3.288,411.0233,20.44,0.06469616,0.07561801,0.5225156
"2017-09-15 15:20:00",11893,"PSTI",14.12,57.41,58.28,58.88,57.41,59.02,63.03,52.92,0.95,42.83,45.42,41.56,2.181,2.064,154.3,75.6,5.48,444.6145,20.44,0.06469616,0.07561801,0.5225156
"2017-09-15 15:25:00",11894,"PSTI",14.09,57.04,57.14,57.41,56.85,62.93,64.43,56.7,0.999,43.27,45.31,42.08,2.306,2.236,149.8,15.85,5.48,404.761,20.44,0.06469616,0.07561801,0.5225156
"2017-09-15 15:30:00",11895,"PSTI",14.05,56.55,56.9,57.22,56.43,57.59,62.89,52.92,0.899,42.01,44.62,39.97,3.129,2.678,164.1,17.19,6.576,275.4839,20.44,0.04053591,0.04790911,0.4873417
"2017-09-15 15:35:00",11896,"PSTI",14.05,56.85,56.53,56.85,56.3,56.22,59.9,54.93,0.887,41.53,42.81,40.45,3.242,3.307,174.1,23.38,4.822,250.317,20.44,0.04053591,0.04790911,0.4873417
"2017-09-15 15:40:00",11897,"PSTI",13.99,56.79,56.94,57.09,56.73,61.12,62.62,55.68,0.962,42.7,44.42,41.3,3.133,3.12,141.7,21.89,4.822,252.3904,20.44,0.04053591,0.04790911,0.4873417
"2017-09-15 15:45:00",11898,"PSTI",13.97,56.61,56.8,57.1,56.55,60.44,64.46,55.41,0.945,42.71,45.14,40.9,2.8,2.994,141.7,14.85,5.042,249.764,20.44,0.04064253,0.04934047,0.4506586
"2017-09-15 15:50:00",11899,"PSTI",13.88,56.43,56.67,56.91,56.43,57.11,62.55,54.52,0.887,42.3,44.17,40.32,2.972,2.877,183.2,26.83,5.918,231.9471,20.44,0.04064253,0.04934047,0.4506586
"2017-09-15 15:55:00",11900,"PSTI",13.85,56.8,56.64,56.86,56.31,57.86,60.38,54.9,0.911,41.72,43.16,40.33,2.86,2.963,288.5,47.94,5.042,195.1115,20.44,0.04064253,0.04934047,0.4506586
"2017-09-15 16:00:00",11901,"PSTI",13.83,56.79,56.77,56.92,56.55,55.31,58.61,53.5,0.871,41.38,42.53,39.94,3.091,2.891,305.2,23.64,7.014,171.7662,20.43,0.03021642,0.03798639,0.4120798
"2017-09-15 16:05:00",11902,"PSTI",13.98,57.47,57.17,57.59,56.73,52.68,56.09,50.71,0.85,40.39,41.86,39.37,3.583,3.307,310.2,14.88,7.453,168.8909,20.43,0.03021642,0.03798639,0.4120798
"2017-09-15 16:10:00",11903,"PSTI",14.36,58.69,57.87,58.69,57.34,51.12,56.5,51.12,0.862,40.96,42.61,39.51,4.174,3.925,339.3,19.84,8.33,219.7046,20.43,0.03021642,0.03798639,0.4120798
"2017-09-15 16:15:00",11904,"PSTI",14.29,60.29,59.89,60.96,58.63,45.16,52.65,45.03,0.806,40.62,42.13,38.87,4.611,4.507,332.4,20.54,8.55,359.7769,20.43,0.06078337,0.07344567,0.3721739
"2017-09-15 16:20:00",11905,"PSTI",14.29,59.18,59.51,60.29,59.12,46.83,53.23,45.2,0.803,40.27,42.43,38.38,4.383,4.471,326,17.89,6.357,454.5677,20.44,0.06078337,0.07344567,0.3721739
"2017-09-15 16:25:00",11906,"PSTI",14.28,59.8,58.72,59.86,58.2,41.73,50.27,41.73,0.732,38.67,40.49,36.52,4.258,4.335,289.1,24.25,10.96,478.0371,20.44,0.06078337,0.07344567,0.3721739
"2017-09-15 16:30:00",11907,"PSTI",14.18,59.25,60.42,60.96,59.25,42.51,44.11,40.54,0.731,37.62,38.88,36.37,5.751,4.867,262.3,12.31,14.69,466.7386,20.44,0.06330656,0.07873581,0.331065
"2017-09-15 16:35:00",11908,"PSTI",14.08,58.45,58.6,59.31,58.33,45.88,48.4,40.54,0.767,37.26,39.13,34.86,7.374,6.763,274.6,11.99,14.91,409.5371,20.44,0.06330656,0.07873581,0.331065
"2017-09-15 16:40:00",11909,"PSTI",14.04,57.41,57.65,58.51,57.1,51.39,51.53,44.89,0.827,38.17,39.65,37.04,8.61,7.977,305.6,14.09,12.28,351.2711,20.44,0.06330656,0.07873581,0.331065
"2017-09-15 16:45:00",11910,"PSTI",14.08,57.47,57.23,57.47,57.04,50.24,51.9,47.85,0.81,38.89,39.74,37.55,8.23,8.46,314.6,17.35,12.93,238.6415,20.44,0.04430402,0.06374311,0.2880246
"2017-09-15 16:50:00",11911,"PSTI",14.22,57.9,57.67,58.2,57.23,48.87,51.53,47.61,0.801,38.75,40.23,37.68,8.14,8.1,310.6,12.14,13.37,228.5675,20.44,0.04430402,0.06374311,0.2880246
"2017-09-15 16:55:00",11912,"PSTI",14.31,57.71,57.48,57.96,57.23,51.26,51.6,47.17,0.834,38.56,39.98,37.63,9.05,8.7,309.5,11.51,17.76,269.1678,20.43,0.04430402,0.06374311,0.2880246
"2017-09-15 17:00:00",11913,"PSTI",14.07,56.43,56.94,57.84,56.37,50.54,51.43,47.51,0.785,38.02,40.01,37.16,10.19,9.7,310.5,10.44,17.76,293.0667,20.43,0.04847293,0.06926889,0.2436016
"2017-09-15 17:05:00",11914,"PSTI",14.01,56.55,56.51,56.67,56.37,51.73,52.14,49.32,0.807,38.43,39.24,37.64,10.57,10.34,307.1,12.69,14.91,267.7378,20.43,0.04847293,0.06926889,0.2436016
"2017-09-15 17:10:00",11915,"PSTI",14,56.37,56.51,56.68,56.37,50,52.42,49.01,0.775,38.56,39.48,37.65,10.01,10.14,309.9,10.81,14.69,223.3473,20.43,0.04847293,0.06926889,0.2436016
"2017-09-15 17:15:00",11916,"PSTI",13.97,56.55,56.37,56.62,56.18,50.65,52.48,49.45,0.79,38.39,39.4,37.65,8.64,9.42,311.2,14.16,12.06,193.6765,20.43,0.03941505,0.06038368,0.1990443
"2017-09-15 17:20:00",11917,"PSTI",13.96,56.73,56.59,56.74,56.43,51.73,55.31,49.93,0.813,39.25,40.81,38.12,7.801,8.23,330.5,14.37,10.96,191.405,20.43,0.03941505,0.06038368,0.1990443
"2017-09-15 17:25:00",11918,"PSTI",13.93,56.12,56.41,56.73,56.06,49.15,51.7,48.43,0.755,38.02,39.12,36.97,7.729,7.76,314.3,11.63,12.06,187.5357,20.43,0.03941505,0.06038368,0.1990443
"2017-09-15 17:30:00",11919,"PSTI",13.93,56.18,56.12,56.31,55.88,49.69,50.78,47.79,0.765,37.38,38.27,36.53,7.516,7.585,312.5,12.54,10.3,177.0202,20.43,0.03086429,0.04837681,0.1548485
"2017-09-15 17:35:00",11920,"PSTI",13.93,56.55,56.37,56.68,56.12,49.35,53.5,49.28,0.77,38.64,39.92,37.57,7.055,7.264,326.6,15.99,8.55,172.0943,20.43,0.03086429,0.04837681,0.1548485
"2017-09-15 17:40:00",11921,"PSTI",14.08,57.17,56.71,57.41,56.31,47.99,53.3,47.65,0.766,38.37,39.91,37.41,6.171,6.613,330.3,15.38,9.86,176.1099,20.43,0.03086429,0.04837681,0.1548485
"2017-09-15 17:45:00",11922,"PSTI",13.9,56.68,56.77,57.23,56.49,51.33,51.53,45.98,0.805,37.23,38.99,36.26,5.862,5.934,326.6,15.57,10.3,189.0597,20.43,0.03047689,0.04624532,0.1117445
"2017-09-15 17:50:00",11923,"PSTI",13.85,56.37,56.56,56.68,56.31,49.01,51.19,46.15,0.76,37.83,38.82,36.02,5.596,5.718,310.4,19.33,7.234,178.7074,20.43,0.03047689,0.04624532,0.1117445
"2017-09-15 17:55:00",11924,"PSTI",13.79,55.94,56.24,56.56,55.82,48.94,52.08,48.13,0.747,37.58,39.2,36.55,5.382,5.469,309,12.41,7.891,154.5531,20.43,0.03047689,0.04624532,0.1117445
"2017-09-15 18:00:00",11925,"PSTI",13.73,55.58,55.7,56,55.51,48.88,52.14,48.71,0.736,37.52,38.39,36.68,5.333,5.318,297.9,13.8,10.3,119.2493,20.43,0.01725612,0.03021933,0.07120237
"2017-09-15 18:05:00",11926,"PSTI",13.67,55.39,55.51,55.7,55.33,54.7,54.77,48.88,0.818,38.1,39.47,36.57,5.271,5.378,311.9,12.79,7.672,101.8239,20.42,0.01725612,0.03021933,0.07120237
"2017-09-15 18:10:00",11927,"PSTI",13.64,55.51,55.42,55.58,55.27,53.4,55.75,51.43,0.803,38.94,39.98,37.86,4.495,4.919,313,11.67,4.822,93.23154,20.42,0.01725612,0.03021933,0.07120237
"2017-09-15 18:15:00",11928,"PSTI",13.59,55.58,55.53,55.64,55.33,54.73,55,50.71,0.824,38.59,39.68,37.54,3.578,4.106,311.4,12.04,4.384,90.03406,20.42,0.01166482,0.02224431,0.03656689
"2017-09-15 18:20:00",11929,"PSTI",13.53,55.7,55.58,55.7,55.39,47.11,54.87,47.11,0.713,37.47,39.63,35.81,3.264,3.26,302.4,15.96,7.453,85.022,20.42,0.01166482,0.02224431,0.03656689
"2017-09-15 18:25:00",11930,"PSTI",13.49,55.7,55.66,55.82,55.45,48.67,51.67,46.97,0.736,37.11,38.26,35.71,3.523,3.408,296.1,11.32,6.357,76.27116,20.42,0.01166482,0.02224431,0.03656689
"2017-09-15 18:30:00",11931,"PSTI",13.44,55.58,55.64,55.76,55.51,51.12,51.12,46.9,0.77,36.84,37.82,35.64,3.839,3.692,307.3,9.64,7.672,66.44156,20.42,0.004697478,0.01289697,0.01583464
"2017-09-15 18:35:00",11932,"PSTI",13.41,55.45,55.42,55.64,55.27,50.37,54.59,50.24,0.755,38.31,39.39,37.15,3.673,3.785,318.3,14.26,5.918,58.83901,20.42,0.004697478,0.01289697,0.01583464
"2017-09-15 18:40:00",11933,"PSTI",13.39,55.58,55.65,55.82,55.45,49.25,51.4,48.3,0.742,37.19,37.96,36.4,3.959,3.849,311.6,9.46,6.795,62.44507,20.42,0.004697478,0.01289697,0.01583464
"2017-09-15 18:45:00",11934,"PSTI",13.33,55.39,55.6,55.82,55.27,51.02,51.91,47.11,0.763,37.15,38.1,35.81,3.878,3.892,317.3,10.43,5.48,66.92484,20.42,0.006548719,0.00942786,0.005597321
"2017-09-15 18:50:00",11935,"PSTI",13.29,55.21,55.23,55.39,55.09,53.71,53.81,49.93,0.798,37.79,38.79,36.81,3.786,3.873,309.8,12.02,4.822,64.20765,20.42,0.006548719,0.00942786,0.005597321
"2017-09-15 18:55:00",11936,"PSTI",13.24,55.09,55.06,55.21,54.9,53.44,54.46,49.73,0.791,37.61,38.98,36.55,3.046,3.402,307,14.33,3.946,50.81105,20.42,0.006548719,0.00942786,0.005597321
"2017-09-15 19:00:00",11937,"PSTI",13.21,54.84,54.9,55.21,54.72,58,58.95,52.31,0.851,39.1,40.79,37.78,2.074,2.547,331.5,14.65,1.534,35.95716,20.42,0.00309981,0.005005568,0.0005735294
"2017-09-15 19:05:00",11938,"PSTI",13.18,54.59,54.74,54.84,54.47,53.78,61.95,53.78,0.782,40.3,42.07,38.2,1.169,1.645,299.8,10.93,1.096,28.25601,20.42,0.00309981,0.005005568,0.0005735294
"2017-09-15 19:10:00",11939,"PSTI",13.14,54.53,54.6,54.84,54.29,59.84,66.03,53.3,0.868,39.61,43.68,37.9,0.353,0.733,338.9,17.42,0.658,22.17663,20.42,0.00309981,0.005005568,0.0005735294
"2017-09-15 19:15:00",11940,"PSTI",13.12,54.17,54.36,54.66,54.1,67.77,69.4,60.11,0.97,42.24,44.67,40.69,0.197,0.229,56.18,32.69,1.096,17.30234,20.42,-0.004633852,-0.006481826,2.5E-007
"2017-09-15 19:20:00",11941,"PSTI",13.09,53.61,53.91,54.23,53.61,77.6,77.74,63.14,1.088,44.94,46.92,41.75,0.656,0.363,122.8,24.65,2.63,13.16574,20.42,-0.004633852,-0.006481826,2.5E-007
"2017-09-15 19:25:00",11942,"PSTI",13.07,53.19,53.36,53.68,53.06,75.7,78.01,74.68,1.045,45.97,46.95,45.51,1.269,0.98,131.7,6.874,2.411,9.705253,20.42,-0.004633852,-0.006481826,2.5E-007
"2017-09-15 19:30:00",11943,"PSTI",13.07,53,53.12,53.31,52.88,72.23,76.92,72.23,0.99,45.64,46.1,44.32,1.759,1.545,125.1,3.436,2.192,6.998983,20.42,-0.00535926,-0.007595868,2.5E-007
"2017-09-15 19:35:00",11944,"PSTI",13.05,52.82,53.05,53.25,52.82,74.13,75.7,70.32,1.01,44.7,45.59,43.7,1.945,1.898,113,3.537,2.411,4.782051,20.42,-0.00535926,-0.007595868,2.5E-007
"2017-09-15 19:40:00",11945,"PSTI",13.04,52.63,52.72,53,52.45,76.38,79.14,73.45,1.033,45.46,46.6,44.6,1.93,1.934,110.3,5.253,2.411,3.216971,20.42,-0.00535926,-0.007595868,2.5E-007
"2017-09-15 19:45:00",11946,"PSTI",13.04,52.63,52.55,52.63,52.45,74.06,77.84,73.04,1.002,45.41,45.9,44.15,1.658,1.785,125,1.323,1.534,2.072128,20.42,-0.003824071,-0.004878772,2.5E-007
"2017-09-15 19:50:00",11947,"PSTI",13.03,52.63,52.72,52.88,52.57,74.71,77.06,72.36,1.011,44.95,45.91,44.02,1.549,1.578,126.8,2.445,2.192,1.258192,20.42,-0.003824071,-0.004878772,2.5E-007
"2017-09-15 19:55:00",11948,"PSTI",13.03,52.39,52.58,52.76,52.33,75.49,77.71,72.91,1.012,44.84,45.89,44.16,1.608,1.568,116.2,5.95,2.411,0.7091404,20.41,-0.003824071,-0.004878772,2.5E-007
"2017-09-15 20:00:00",11949,"PSTI",13.02,52.08,52.31,52.51,52.02,81.2,81.3,74.06,1.077,45.79,46.66,44.33,1.778,1.76,107.3,4.016,2.63,0.3407583,20.41,-0.00439796,-0.005793691,2.5E-007
"2017-09-15 20:05:00",11950,"PSTI",13.02,51.65,51.86,52.14,51.53,81.8,83.2,81.2,1.068,46.6,46.9,46.15,1.278,1.531,101.1,9.86,1.315,0.1205309,20.41,-0.00439796,-0.005793691,2.5E-007
"2017-09-15 20:10:00",11951,"PSTI",13.01,51.65,51.62,51.72,51.47,81.3,82.2,80.8,1.06,46.16,46.44,45.81,0.786,1.037,82.2,3.481,1.315,0.01710166,20.41,-0.00439796,-0.005793691,2.5E-007
"2017-09-15 20:15:00",11952,"PSTI",13.01,51.72,51.71,51.84,51.53,80.5,81.8,79.27,1.053,45.96,46.47,45.45,0.401,0.558,97.7,10.44,1.096,0,20.41,-0.005746039,-0.008142014,2.5E-007
"2017-09-15 20:20:00",11953,"PSTI",13,51.47,51.63,51.9,51.35,82.4,84,80.3,1.067,46.45,47.04,45.5,0.61,0.515,147.8,12.31,1.315,0,20.41,-0.005746039,-0.008142014,2.5E-007
"2017-09-15 20:25:00",11954,"PSTI",13,51.72,51.61,51.84,51.35,79.48,82.3,75.15,1.039,44.83,46.34,43.89,0.547,0.602,135.4,2.975,1.315,0,20.41,-0.005746039,-0.008142014,2.5E-007
"2017-09-15 20:30:00",11955,"PSTI",13,51.53,51.58,51.78,51.41,78.86,80.5,77.09,1.024,45.28,45.98,44.49,0.744,0.571,178,15.69,1.754,0,20.41,-0.006702566,-0.00999394,2.5E-007
"2017-09-15 20:35:00",11956,"PSTI",12.99,51.84,51.54,51.84,51.29,74.06,80.4,73.66,0.973,44.54,45.8,43.53,1.197,0.941,194.1,9.41,2.85,0,20.41,-0.006702566,-0.00999394,2.5E-007
"2017-09-15 20:40:00",11957,"PSTI",12.99,50.98,51.46,51.78,50.98,79.75,80.1,74.2,1.015,44.99,45.59,43.73,1.85,1.485,178.1,15.16,3.507,0,20.41,-0.006702566,-0.00999394,2.5E-007
"2017-09-15 20:45:00",11958,"PSTI",12.98,50.93,51.05,51.29,50.86,74.95,80,74.92,0.952,44.21,45.17,43.29,2.855,2.408,154.9,8.02,5.261,0,20.41,-0.004514126,-0.005982128,2.5E-007
"2017-09-15 20:50:00",11959,"PSTI",12.98,50.43,50.76,51.05,50.37,77.27,77.34,74.89,0.964,43.57,43.97,43.17,3.103,3.044,160.9,6.292,3.946,0,20.41,-0.004514126,-0.005982128,2.5E-007
"2017-09-15 20:55:00",11960,"PSTI",12.98,49.7,50.12,50.56,49.58,81.6,81.7,76.93,0.99,43.69,44.45,43.35,3.061,3.179,176.2,31.72,3.507,0,20.41,-0.004514126,-0.005982128,2.5E-007
"2017-09-15 21:00:00",11961,"PSTI",12.98,50.26,49.75,50.32,49.4,73.73,81.7,73.7,0.913,43.04,44.34,42.15,2.373,2.663,199.1,16.06,2.85,0,20.41,-0.002398645,-0.002676396,2.5E-007
"2017-09-15 21:05:00",11962,"PSTI",12.97,49.21,49.73,50.38,49.15,78.09,78.09,73.73,0.931,42.57,43.14,42.18,2.311,2.325,177.4,6.744,3.288,0,20.41,-0.002398645,-0.002676396,2.5E-007
"2017-09-15 21:10:00",11963,"PSTI",12.97,50.81,49.72,50.87,48.79,70.43,79.69,70.4,0.891,42.14,43.09,41.5,2.813,2.469,189.5,4.519,4.165,0,20.41,-0.002398645,-0.002676396,2.5E-007
"2017-09-15 21:15:00",11964,"PSTI",12.97,50.44,50.18,50.93,49.4,70.4,78.6,70.16,0.878,42.19,43.39,41.09,3.225,3.118,204.9,10.55,4.165,0,20.41,-0.002594257,-0.002965723,2.5E-007
"2017-09-15 21:20:00",11965,"PSTI",12.96,49.83,50.61,51.06,49.77,75.23,76.12,68.97,0.917,41.92,43,40.93,3.291,3.229,222.1,29.11,3.726,0,20.41,-0.002594257,-0.002965723,2.5E-007
"2017-09-15 21:25:00",11966,"PSTI",12.97,48.97,49.39,49.95,48.67,76.6,78.06,74.52,0.905,42.28,42.84,41.68,3.162,3.21,261.7,7.44,4.603,0,20.41,-0.002594257,-0.002965723,2.5E-007
"2017-09-15 21:30:00",11967,"PSTI",12.96,49.22,49.19,49.46,48.91,78.94,79.05,76.53,0.941,42.43,43.07,41.9,2.639,2.918,245.6,20.17,2.85,0,20.41,-0.001932223,-0.002007935,2.5E-007
"2017-09-15 21:35:00",11968,"PSTI",12.96,50.32,50.06,50.57,49.03,71.25,78.91,67.44,0.885,41.02,42.97,39.44,2.491,2.597,266.9,22.44,4.165,0,20.41,-0.001932223,-0.002007935,2.5E-007
"2017-09-15 21:40:00",11969,"PSTI",12.96,50.44,50.32,50.51,50.14,67.1,72.58,67.1,0.837,41.08,41.86,39.93,1.925,2.245,288.6,11,3.288,0,20.41,-0.001932223,-0.002007935,2.5E-007
"2017-09-15 21:45:00",11970,"PSTI",12.96,50.2,50.57,50.93,50.2,71.15,71.15,65.91,0.88,40.51,41.39,39.57,2.095,2.007,266.1,9.61,3.507,0,20.41,-0.002700715,-0.003122426,2.5E-007
"2017-09-15 21:50:00",11971,"PSTI",12.96,51,50.45,51.06,49.83,63.35,72.07,58.55,0.807,38.23,41.55,36.32,1.854,1.991,288,26.18,4.165,0,20.41,-0.002700715,-0.003122426,2.5E-007
"2017-09-15 21:55:00",11972,"PSTI",12.96,50.26,50.76,51.18,50.2,68.87,68.87,61.31,0.853,39.69,40.98,38.04,1.641,1.77,238.4,39.85,2.63,0,20.41,-0.002700715,-0.003122426,2.5E-007
"2017-09-15 22:00:00",11973,"PSTI",12.95,50.26,50.11,50.32,49.89,63.97,70.84,63.35,0.793,39.92,41.12,38.15,1.41,1.447,220.8,25.67,2.192,0,20.41,-0.003486467,-0.004336816,2.5E-007
"2017-09-15 22:05:00",11974,"PSTI",12.95,50.2,50.11,50.38,49.77,61.41,68.05,61.31,0.759,38.54,40.2,37.42,1.285,1.32,261.3,20.44,2.192,0,20.41,-0.003486467,-0.004336816,2.5E-007
"2017-09-15 22:10:00",11975,"PSTI",12.93,50.14,50.25,50.44,50.08,56.75,62.26,56.71,0.7,36.58,37.93,35.33,1.256,1.275,260.7,7.44,1.973,0,20.41,-0.003486467,-0.004336816,2.5E-007
"2017-09-15 22:15:00",11976,"PSTI",12.93,49.95,50.21,50.44,49.83,62.64,62.77,55.52,0.767,36.31,37.79,34.86,0.976,1.148,219.5,19.4,1.315,0,20.41,-0.004480707,-0.005959275,2.5E-007
"2017-09-15 22:20:00",11977,"PSTI",12.94,49.71,49.68,49.95,49.46,54.3,62.57,54.3,0.659,35.86,37.7,33.9,0.584,0.79,269.9,15.36,1.315,0,20.41,-0.004480707,-0.005959275,2.5E-007
"2017-09-15 22:25:00",11978,"PSTI",12.93,49.95,49.87,50.02,49.59,53.14,54.09,51.88,0.651,33.31,33.8,32.87,0.289,0.396,280.1,0.078,0,0,20.41,-0.004480707,-0.005959275,2.5E-007
"2017-09-15 22:30:00",11979,"PSTI",12.93,49.22,49.49,50.02,49.1,66.72,66.72,52.9,0.795,36.48,38.8,33.36,0.378,0.266,165,61.83,1.754,0,20.41,-0.006853687,-0.01019221,2.5E-007
"2017-09-15 22:35:00",11980,"PSTI",12.93,48.3,48.69,49.22,48.24,73.43,74.08,66.72,0.846,40,40.74,38.59,0.91,0.633,90.3,6.241,2.411,0,20.41,-0.006853687,-0.01019221,2.5E-007
"2017-09-15 22:40:00",11981,"PSTI",12.93,47.14,47.74,48.36,47.14,82.1,82.1,73.5,0.905,41.26,42.01,40.18,1.72,1.349,88.3,12.72,3.069,0,20.41,-0.006853687,-0.01019221,2.5E-007
"2017-09-15 22:45:00",11982,"PSTI",12.93,47.01,46.84,47.26,46.4,81.9,84,81,0.899,41.73,42.22,41.24,2.164,1.964,78.04,16.88,2.85,0,20.41,-0.004871138,-0.006624285,2.5E-007
"2017-09-15 22:50:00",11983,"PSTI",12.92,46.77,47.13,47.44,46.65,79.35,82,77.92,0.863,41.04,41.83,40.44,2.547,2.38,104.4,7.145,3.946,0,20.41,-0.004871138,-0.006624285,2.5E-007
"2017-09-15 22:55:00",11984,"PSTI",12.92,45.79,46.12,46.83,45.6,81.5,83.3,79.25,0.854,40.85,41.25,40.3,2.449,2.43,78.69,18.38,3.288,0,20.41,-0.004871138,-0.006624285,2.5E-007
"2017-09-15 23:00:00",11985,"PSTI",12.91,45.54,45.74,46.03,45.24,85.9,85.9,81,0.892,40.96,41.59,40.31,2.534,2.52,77.24,3.409,3.288,0,20.41,-0.003344963,-0.004096321,2.5E-007
"2017-09-15 23:05:00",11986,"PSTI",12.91,45.05,45.3,45.54,44.81,87.4,87.6,85.9,0.89,41.67,41.93,41.29,2.074,2.331,100,21.51,3.507,0,20.4,-0.003344963,-0.004096321,2.5E-007
"2017-09-15 23:10:00",11987,"PSTI",12.92,44.56,44.72,44.99,44.38,88.5,88.5,87.4,0.885,41.41,41.58,41.17,1.737,1.969,128.4,18.99,1.754,0,20.4,-0.003344963,-0.004096321,2.5E-007
"2017-09-15 23:15:00",11988,"PSTI",12.92,44.32,44.33,44.56,44.13,89.2,89.6,88.5,0.883,41.35,41.52,41.14,1.362,1.523,148.7,11.23,1.973,0,20.4,-0.004387378,-0.005731942,2.5E-007
"2017-09-15 23:20:00",11989,"PSTI",12.91,44.81,44.54,44.81,44.26,85.7,89.2,85.7,0.864,41.02,41.49,40.64,1.251,1.277,145.9,8.75,2.411,0,20.4,-0.004387378,-0.005731942,2.5E-007
"2017-09-15 23:25:00",11990,"PSTI",12.91,44.32,44.22,44.81,44.01,87.8,88,85.2,0.869,40.66,40.95,40.28,0.876,1.033,262.5,33.46,0,0,20.4,-0.004387378,-0.005731942,2.5E-007
"2017-09-15 23:30:00",11991,"PSTI",12.91,45.12,44.68,45.18,44.26,85.8,87.8,85.8,0.876,41,41.25,40.82,0.574,0.727,235.4,37.5,1.315,0,20.4,-0.00553375,-0.00783393,2.5E-007
"2017-09-15 23:35:00",11992,"PSTI",12.9,45.36,45.39,45.61,45.06,81.8,85.8,81.7,0.844,40.71,41.19,40.15,0.696,0.578,180.6,13.9,2.411,0,20.4,-0.00553375,-0.00783393,2.5E-007
"2017-09-15 23:40:00",11993,"PSTI",12.89,44.32,45.02,45.55,44.26,83.6,83.6,81.3,0.828,39.95,40.37,39.53,1.372,1.057,161.5,17.23,3.069,0,20.4,-0.00553375,-0.00783393,2.5E-007
"2017-09-15 23:45:00",11994,"PSTI",12.9,44.7,44.65,44.95,44.2,80.7,83.8,80.4,0.811,39.45,39.86,39.09,2.165,1.772,180.7,7.197,3.726,0,20.4,-0.005229265,-0.007278306,2.5E-007
"2017-09-15 23:50:00",11995,"PSTI",12.9,44.09,44.41,44.83,44.03,85.4,85.5,80.7,0.839,39.79,40.14,39.09,2.532,2.435,168.3,5.464,3.946,0,20.4,-0.005229265,-0.007278306,2.5E-007
"2017-09-15 23:55:00",11996,"PSTI",12.9,43.24,43.58,44.09,43.12,88.5,88.5,85.1,0.842,39.66,40.12,39.23,2.094,2.26,183.2,72.68,1.973,0,20.4,-0.005229265,-0.007278306,2.5E-007
"2017-09-16 00:00:00",11997,"PSTI",12.89,44.28,43.56,44.34,43.06,88.3,89.9,88.3,0.873,40.65,41.22,40.04,1.898,2.001,82.6,9.64,3.069,0,20.4,-0.003879416,-0.004919135,2.5E-007
"2017-09-16 00:05:00",11998,"PSTI",12.88,44.77,44.6,45.02,44.22,84.9,88.4,84.5,0.856,40.78,41.19,40.42,1.532,1.675,110.3,13.76,2.63,0,20.4,-0.003879416,-0.004919135,2.5E-007
"2017-09-16 00:10:00",11999,"PSTI",12.89,43.79,44.07,44.84,43.49,85.7,86.8,84.9,0.832,40.1,40.61,39.77,1.863,1.739,133.7,19.4,2.411,0,20.4,-0.003879416,-0.004919135,2.5E-007
"2017-09-16 00:15:00",12000,"PSTI",12.89,43.92,43.92,44.1,43.79,85.6,85.8,84.6,0.835,39.74,39.94,39.51,1.721,1.823,150.1,9.09,2.63,0,20.4,-0.00443485,-0.005848603,2.5E-007
"2017-09-16 00:20:00",12001,"PSTI",12.89,42.75,43.37,43.98,42.69,88.4,88.4,85.5,0.824,39.69,39.98,39.47,1.623,1.658,133.5,5.409,1.754,0,20.4,-0.00443485,-0.005848603,2.5E-007
"2017-09-16 00:25:00",12002,"PSTI",12.89,42.14,42.42,42.81,42.02,91.2,91.2,88.3,0.831,39.67,39.88,39.37,1.894,1.717,131.7,2.688,3.069,0,20.4,-0.00443485,-0.005848603,2.5E-007
"2017-09-16 00:30:00",12003,"PSTI",12.88,42.69,42.72,43.12,42.08,88.5,91.3,88.2,0.824,39.84,40.11,39.48,2.134,2.004,125.2,4.551,3.069,0,20.4,-0.004469321,-0.005894851,2.5E-007
"2017-09-16 00:35:00",12004,"PSTI",12.88,42.45,42.56,42.75,42.32,88.4,89.2,88.1,0.815,39.48,39.63,39.26,2.39,2.296,141.1,3.638,2.85,0,20.4,-0.004469321,-0.005894851,2.5E-007
"2017-09-16 00:40:00",12005,"PSTI",12.88,41.89,42.3,42.69,41.83,86.7,88.6,86.7,0.783,39.05,39.51,38.23,2.114,2.273,144.8,10.42,2.411,0,20.4,-0.004469321,-0.005894851,2.5E-007
"2017-09-16 00:45:00",12006,"PSTI",12.87,41.16,41.64,42.02,41.1,86.7,86.7,85.7,0.761,37.82,38.28,37.43,1.862,2.006,166.8,10.81,2.411,0,20.4,-0.003926986,-0.005000695,2.5E-007
"2017-09-16 00:50:00",12007,"PSTI",12.87,42.32,41.46,42.38,40.97,76.69,86.7,75.87,0.704,36.19,37.56,35.01,2.046,1.862,191.1,5.199,3.946,0,20.4,-0.003926986,-0.005000695,2.5E-007
"2017-09-16 00:55:00",12008,"PSTI",12.88,42.2,42.16,42.38,41.89,73.86,77,73.86,0.675,34.91,35.68,34.39,2.635,2.35,181.7,1.869,3.946,0,20.4,-0.003926986,-0.005000695,2.5E-007
"2017-09-16 01:00:00",12009,"PSTI",12.86,41.77,42.14,42.38,41.77,76.62,76.66,72.88,0.688,34.5,35.11,34.08,3.274,2.921,173.6,3.941,5.042,0,20.4,-0.00286514,-0.003419112,2.5E-007
"2017-09-16 01:05:00",12010,"PSTI",12.87,40.91,41.28,41.89,40.85,77.71,78.94,76.59,0.675,34.9,35.14,34.5,3.856,3.619,170.3,3.331,5.261,0,20.4,-0.00286514,-0.003419112,2.5E-007
"2017-09-16 01:10:00",12011,"PSTI",12.87,41.16,40.79,41.28,40.48,73.8,79.24,73.8,0.647,34.28,34.76,33.23,4.241,3.966,169.5,7.715,7.672,0,20.4,-0.00286514,-0.003419112,2.5E-007
"2017-09-16 01:15:00",12012,"PSTI",12.87,40.91,41.25,41.53,40.85,72.47,74.92,72.47,0.63,33.54,34.09,32.72,4.64,4.512,178,5.845,6.795,0,20.4,-0.001010569,-0.0008278947,2.5E-007
"2017-09-16 01:20:00",12013,"PSTI",12.86,41.65,40.99,41.65,40.73,68.59,73.42,68.59,0.613,32.72,33.09,32.03,4.359,4.527,186.8,4.724,4.165,0,20.4,-0.001010569,-0.0008278947,2.5E-007
"2017-09-16 01:25:00",12014,"PSTI",12.86,42.26,41.94,42.26,41.47,66.58,72.77,66.58,0.609,32.56,33.86,31.74,3.74,4.188,216,18,3.726,0,20.4,-0.001010569,-0.0008278947,2.5E-007
"2017-09-16 01:30:00",12015,"PSTI",12.86,42.57,42.67,42.88,42.2,68.65,68.65,65.18,0.636,32.31,33.15,31.77,2.647,3.126,247.9,11.74,1.973,0,20.4,-0.0002441271,0.0002197236,2.5E-007
"2017-09-16 01:35:00",12016,"PSTI",12.86,41.16,41.94,42.75,41.1,78.57,78.57,68.76,0.689,34.24,35.11,33.14,1.962,2.25,184,23.62,2.411,0,20.4,-0.0002441271,0.0002197236,2.5E-007
"2017-09-16 01:40:00",12017,"PSTI",12.84,42.69,41.44,42.81,40.85,65.76,79.04,65.66,0.612,33.51,35.04,31.65,1.881,1.851,170,4.215,3.069,0,20.4,-0.0002441271,0.0002197236,2.5E-007
"2017-09-16 01:45:00",12018,"PSTI",12.85,42.14,42.57,43.12,42.02,78.46,78.46,65.35,0.715,34.94,36.09,31.93,2.273,2.113,166.7,4.882,3.507,0,20.4,-0.003069585,-0.003741071,2.5E-007
"2017-09-16 01:50:00",12019,"PSTI",12.85,41.77,41.87,42.14,41.65,83.9,83.9,78.43,0.753,36.58,37.27,35.81,2.399,2.385,158,13.72,2.85,0,20.4,-0.003069585,-0.003741071,2.5E-007
"2017-09-16 01:55:00",12020,"PSTI",12.85,41.71,41.64,41.84,41.41,87.6,87.8,83.9,0.785,37.61,38.47,37.14,2.126,2.324,105.5,17.24,2.63,0,20.4,-0.003069585,-0.003741071,2.5E-007
"2017-09-16 02:00:00",12021,"PSTI",12.84,41.65,41.55,41.71,41.4,87,87.6,85.2,0.778,37.73,38.3,37.35,1.401,1.749,86.5,4.142,1.754,0,20.4,-0.003688455,-0.0046552,2.5E-007
"2017-09-16 02:05:00",12022,"PSTI",12.83,41.9,41.62,41.96,41.41,82.6,87.2,82.1,0.745,37.51,38.13,36.57,0.793,1.083,55.42,24.39,1.096,0,20.4,-0.003688455,-0.0046552,2.5E-007
"2017-09-16 02:10:00",12023,"PSTI",12.83,43.12,42.54,43.19,41.84,77.51,82.8,76.87,0.733,36.87,37.61,36.16,0.837,0.745,88.6,13.65,2.85,0,20.4,-0.003688455,-0.0046552,2.5E-007
"2017-09-16 02:15:00",12024,"PSTI",12.83,42.76,43.13,43.31,42.58,83,83,77.27,0.775,37.29,37.98,36.46,1.72,1.211,94.9,4.952,4.603,0,20.4,-0.005212778,-0.007312924,2.5E-007
"2017-09-16 02:20:00",12025,"PSTI",12.83,42.39,42.49,42.76,42.21,87.2,87.3,83.1,0.802,38.6,38.92,37.92,2.728,2.306,79.38,9.07,4.822,0,20.41,-0.005212778,-0.007312924,2.5E-007
"2017-09-16 02:25:00",12026,"PSTI",12.83,41.65,41.96,42.39,41.47,86.2,87.6,85.6,0.771,38.22,38.97,37.56,2.304,2.561,9.45,32.13,2.411,0,20.41,-0.005212778,-0.007312924,2.5E-007
"2017-09-16 02:30:00",12027,"PSTI",12.83,42.2,41.98,42.27,41.53,87.7,88.9,86.3,0.801,38.71,38.97,37.79,1.895,2.172,88.9,14.43,3.288,0,20.41,-0.003699553,-0.004642241,2.5E-007
"2017-09-16 02:35:00",12028,"PSTI",12.83,42.27,42.27,42.45,42.08,88.2,88.2,86.8,0.808,38.8,39.05,38.47,1.232,1.485,118.9,14.98,1.973,0,20.41,-0.003699553,-0.004642241,2.5E-007
"2017-09-16 02:40:00",12029,"PSTI",12.83,41.96,42.1,42.27,41.84,90.8,90.8,88.1,0.821,39.22,39.58,38.87,1.861,1.531,129.5,7.046,2.85,0,20.41,-0.003699553,-0.004642241,2.5E-007
"2017-09-16 02:45:00",12030,"PSTI",12.83,41.59,41.76,42.02,41.47,92,92.1,90.8,0.82,39.49,39.65,39.3,1.961,1.918,147.2,3.044,2.85,0,20.41,-0.004626232,-0.006176222,2.5E-007
"2017-09-16 02:50:00",12031,"PSTI",12.81,41.1,41.3,41.65,41.04,90.5,92,90.5,0.792,39.03,39.5,38.54,2.193,2.045,163.5,3.34,2.63,0,20.41,-0.004626232,-0.006176222,2.5E-007
"2017-09-16 02:55:00",12032,"PSTI",12.82,40.85,41,41.28,40.67,90,90.5,89.6,0.78,38.27,38.67,37.95,2.08,2.141,164.8,1.676,2.85,0,20.41,-0.004626232,-0.006176222,2.5E-007
"2017-09-16 03:00:00",12033,"PSTI",12.82,40.42,40.55,40.92,40.18,91.6,91.6,90,0.781,38.09,38.26,37.8,2.261,2.103,169.5,3.545,4.603,0,20.41,-0.004161732,-0.00536969,2.5E-007
"2017-09-16 03:05:00",12034,"PSTI",12.81,40.92,40.66,41.04,40.3,92.2,92.3,91.6,0.802,38.55,38.98,38.1,2.966,2.645,176.5,5.569,5.042,0,20.41,-0.004161732,-0.00536969,2.5E-007
"2017-09-16 03:10:00",12035,"PSTI",12.81,40.98,41.03,41.22,40.86,91.4,92.3,91.2,0.796,38.85,39.1,38.52,3.484,3.224,173.9,4.846,5.261,0,20.41,-0.004161732,-0.00536969,2.5E-007
"2017-09-16 03:15:00",12036,"PSTI",12.81,41.41,41.2,41.53,40.92,91.1,91.6,91,0.807,38.88,39.15,38.61,4.097,3.804,172.2,5.389,5.918,0,20.41,-0.003338257,-0.004027675,2.5E-007
"2017-09-16 03:20:00",12037,"PSTI",12.8,41.47,41.56,41.71,41.35,91.1,91.3,90.6,0.809,39.14,39.31,38.92,4.33,4.235,176.6,5.081,5.918,0,20.41,-0.003338257,-0.004027675,2.5E-007
"2017-09-16 03:25:00",12038,"PSTI",12.8,41.6,41.47,41.66,41.29,91.4,92,91,0.815,39.2,39.48,38.94,4.689,4.495,177.2,5.364,6.138,0,20.41,-0.003338257,-0.004027675,2.5E-007
"2017-09-16 03:30:00",12039,"PSTI",12.8,41.59,41.59,41.72,41.35,89.8,91.4,89.8,0.801,39.05,39.28,38.59,4.721,4.767,183.8,5.052,6.357,0,20.41,-0.00251094,-0.002827672,2.5E-007
"2017-09-16 03:35:00",12040,"PSTI",12.79,41.9,41.75,42.02,41.47,88.5,89.8,88.5,0.799,38.72,38.93,38.55,4.656,4.663,188.1,6.371,5.918,0,20.41,-0.00251094,-0.002827672,2.5E-007
"2017-09-16 03:40:00",12041,"PSTI",12.79,43.01,42.3,43.13,41.84,77.28,88.5,77.28,0.728,38.07,38.92,36.34,4.6,4.605,203.3,8.4,6.576,0,20.41,-0.00251094,-0.002827672,2.5E-007
"2017-09-16 03:45:00",12042,"PSTI",12.79,43.62,43.37,43.62,43.07,73.97,77.21,73.56,0.713,36.09,36.61,35.59,4.687,4.577,208.7,6.753,7.014,0,20.41,-0.001392419,-0.001341807,2.5E-007
"2017-09-16 03:50:00",12043,"PSTI",12.79,43.31,43.35,43.62,43.06,76.22,77.24,74.11,0.726,36.2,36.63,35.66,4.564,4.676,214.9,7.645,5.48,0,20.41,-0.001392419,-0.001341807,2.5E-007
"2017-09-16 03:55:00",12044,"PSTI",12.79,42.82,43.02,43.37,42.76,77.48,78.91,76.36,0.725,36.59,36.93,36.24,4.173,4.389,200.9,5.666,4.165,0,20.41,-0.001392419,-0.001341807,2.5E-007
"2017-09-16 04:00:00",12045,"PSTI",12.78,43.92,43.27,43.98,42.82,70.43,77.51,67.63,0.687,35.14,36.41,33.6,3.571,3.919,207.2,16.21,4.603,0,20.41,-0.0006387092,-0.0003221983,2.5E-007
"2017-09-16 04:05:00",12046,"PSTI",12.78,42.14,43.23,43.98,42.08,82.8,82.9,69.03,0.754,35.9,37.39,34.11,3.127,3.262,330.6,41.71,4.165,0,20.41,-0.0006387092,-0.0003221983,2.5E-007
"2017-09-16 04:10:00",12047,"PSTI",12.78,42.39,42,42.45,41.59,78.67,85.2,75.91,0.724,36.69,37.78,34.78,2.426,2.864,330.3,29.03,3.507,0,20.41,-0.0006387092,-0.0003221983,2.5E-007
"2017-09-16 04:15:00",12048,"PSTI",12.78,42.82,42.57,43,42.27,76.18,79.32,74.72,0.712,35.89,36.52,35.03,1.782,2.057,325.8,15.84,2.85,0,20.41,-0.002528848,-0.002911305,2.5E-007
"2017-09-16 04:20:00",12049,"PSTI",12.77,43.06,42.97,43.19,42.82,81.6,81.7,74.99,0.771,36.34,37.93,35.45,0.919,1.404,335.3,51.46,0.877,0,20.41,-0.002528848,-0.002911305,2.5E-007
"2017-09-16 04:25:00",12050,"PSTI",12.77,42.64,42.9,43.13,42.57,83.4,84.1,79.73,0.775,37.94,38.47,37.14,1.127,0.873,40.4,24.01,3.288,0,20.41,-0.002528848,-0.002911305,2.5E-007
"2017-09-16 04:30:00",12051,"PSTI",12.77,42.33,42.5,42.76,42.21,85.9,86.6,81.6,0.788,38.11,38.68,37.32,1.785,1.434,48.99,5.31,4.603,0,20.41,-0.004852775,-0.006646265,2.5E-007
"2017-09-16 04:35:00",12052,"PSTI",12.77,42.45,42.43,42.64,42.27,85.4,86.6,85.3,0.787,38.53,38.78,38.29,2.286,2.073,64.99,10.27,3.507,0,20.41,-0.004852775,-0.006646265,2.5E-007
"2017-09-16 04:40:00",12053,"PSTI",12.77,42.39,42.53,42.64,42.39,88,88,85.3,0.809,38.8,39.24,38.4,2.102,2.216,114.2,28.17,2.63,0,20.41,-0.004852775,-0.006646265,2.5E-007
"2017-09-16 04:45:00",12054,"PSTI",12.76,42.39,42.37,42.57,42.14,90.2,90.5,88,0.83,39.52,39.9,39.11,2.181,2.111,136.9,7.241,5.261,0,20.41,-0.003978642,-0.005086601,2.5E-007
"2017-09-16 04:50:00",12055,"PSTI",12.76,43,42.8,43.12,42.27,86,90.3,84.8,0.81,38.99,39.82,38.64,2.913,2.551,128.7,11.99,5.918,0,20.41,-0.003978642,-0.005086601,2.5E-007
"2017-09-16 04:55:00",12056,"PSTI",12.76,43.49,43.19,43.61,42.75,83.3,86.6,81.3,0.799,38.62,39.23,37.97,4.073,3.574,126.4,7.867,6.795,0,20.41,-0.003978642,-0.005086601,2.5E-007
"2017-09-16 05:00:00",12057,"PSTI",12.76,43.06,43.1,43.49,42.82,86,86.3,83.3,0.812,38.99,39.34,38.62,3.68,3.971,101.3,14.85,3.726,0,20.42,-0.002634593,-0.003033222,2.5E-007
"2017-09-16 05:05:00",12058,"PSTI",12.75,43.12,42.99,43.13,42.82,82.7,86.3,82.7,0.782,38.92,39.3,38.14,3.394,3.431,87,8.88,4.384,0,20.41,-0.002634593,-0.003033222,2.5E-007
"2017-09-16 05:10:00",12059,"PSTI",12.75,43.13,43.13,43.31,42.94,80.6,82.7,80.6,0.763,37.88,38.25,37.5,3.174,3.224,116.3,6.849,5.48,0,20.41,-0.002634593,-0.003033222,2.5E-007
"2017-09-16 05:15:00",12060,"PSTI",12.75,42.94,43.12,43.37,42.76,80.2,82.2,79.42,0.754,37.66,38.03,37.21,4.008,3.569,134.2,6.028,6.576,0,20.42,-0.002325242,-0.002601965,2.5E-007
"2017-09-16 05:20:00",12061,"PSTI",12.75,43.18,43.06,43.31,42.82,75.81,81.5,75.81,0.719,37.11,37.78,35.98,4.189,4.141,143.8,10.13,6.576,0,20.42,-0.002325242,-0.002601965,2.5E-007
"2017-09-16 05:25:00",12062,"PSTI",12.74,42.33,43.04,43.49,42.33,80.5,81,74.38,0.739,36.51,37.2,35.72,4.066,4.177,156.9,8.42,5.48,0,20.42,-0.002325242,-0.002601965,2.5E-007
"2017-09-16 05:30:00",12063,"PSTI",12.73,42.08,42.32,42.51,42.02,78.16,80.5,78.16,0.71,36.34,36.88,35.78,3.766,3.915,164.5,10.36,5.48,0,20.41,-0.001267355,-0.001160125,2.5E-007
"2017-09-16 05:35:00",12064,"PSTI",12.73,41.96,41.93,42.14,41.71,76.28,79.69,76.11,0.69,35.65,36.09,34.97,3.946,3.818,176.7,8.16,7.891,0,20.42,-0.001267355,-0.001160125,2.5E-007
"2017-09-16 05:40:00",12065,"PSTI",12.73,42.02,41.99,42.2,41.65,76.01,78.26,75.67,0.689,35.2,35.64,34.9,4.451,4.216,185.2,6.511,7.891,0,20.41,-0.001267355,-0.001160125,2.5E-007
"2017-09-16 05:45:00",12066,"PSTI",12.73,41.47,41.61,42.08,41.34,76.11,79.83,75.87,0.676,35.32,35.8,34.49,4.227,4.345,178.7,5.97,4.165,0,20.41,-0.001093846,-0.0009365438,2.5E-007
"2017-09-16 05:50:00",12067,"PSTI",12.72,41.47,41.52,41.78,41.28,78.6,78.77,75.16,0.698,34.96,35.43,34.31,3.45,3.906,296.7,67.61,3.507,0,20.41,-0.001093846,-0.0009365438,2.5E-007
"2017-09-16 05:55:00",12068,"PSTI",12.73,41.65,41.3,41.71,41.04,75.26,79.66,74.62,0.673,34.92,35.46,34.07,1.929,2.637,72.39,60.44,2.63,0,20.41,-0.001093846,-0.0009365438,2.5E-007
"2017-09-16 06:00:00",12069,"PSTI",12.72,41.16,41.22,41.84,40.92,78.29,80.2,75.2,0.687,35.13,35.52,34.39,1.442,1.741,109.9,11.7,2.85,0,20.41,-0.002456351,-0.002815017,0.0005881403
"2017-09-16 06:05:00",12070,"PSTI",12.72,40.36,40.27,41.22,39.38,81.3,84.9,78.16,0.691,35.1,35.42,34.77,1.904,1.588,5.722,33.65,5.261,0,20.41,-0.002456351,-0.002815017,0.0005881403
"2017-09-16 06:10:00",12071,"PSTI",12.72,40,40.46,40.86,39.88,82.7,82.7,78.57,0.694,34.91,35.23,34.48,1.935,1.924,9.1,24.67,2.192,0,20.41,-0.002456351,-0.002815017,0.0005881403
"2017-09-16 06:15:00",12072,"PSTI",12.72,39.63,39.91,40.06,39.63,84.9,85.3,82.7,0.702,35.43,35.93,35.02,1.93,1.826,64.87,35.27,3.507,0,20.41,-0.003900395,-0.005042201,0.005645609
"2017-09-16 06:20:00",12073,"PSTI",12.72,39.2,39.47,39.94,39.08,84.7,85.6,84.5,0.688,35.35,35.84,34.95,1.645,1.902,109.4,10.11,3.507,0,20.41,-0.003900395,-0.005042201,0.005645609
"2017-09-16 06:25:00",12074,"PSTI",12.72,38.89,38.99,39.26,38.65,87.9,87.9,84.6,0.706,35.13,35.67,34.82,1.749,1.676,31.64,85.6,2.192,0,20.41,-0.003900395,-0.005042201,0.005645609
"2017-09-16 06:30:00",12075,"PSTI",12.72,39.2,39.35,39.69,38.77,83.8,87.9,83.7,0.682,35.45,35.83,34.66,1.644,1.791,15.3,16.74,2.411,0,20.41,0.001467337,0.002485753,0.01592337
"2017-09-16 06:35:00",12076,"PSTI",12.71,38.96,38.97,39.26,38.78,84.5,84.7,83.8,0.68,34.65,34.8,34.45,0.886,1.207,29,22.22,0.658,0,20.41,0.001467337,0.002485753,0.01592337
"2017-09-16 06:40:00",12077,"PSTI",12.71,39.39,38.79,39.39,38.41,82.6,85.2,82.6,0.677,34.51,34.76,34.29,0.872,0.944,312.4,5.73,1.973,0,20.41,0.001467337,0.002485753,0.01592337
"2017-09-16 06:45:00",12078,"PSTI",12.71,39.88,39.94,40.25,39.27,81.7,82.9,78.95,0.682,34.7,35.42,33.89,0.743,0.732,323.7,7.608,1.754,0,20.4,0.001002076,0.001663384,0.036907
"2017-09-16 06:50:00",12079,"PSTI",12.71,37.37,38.55,39.82,37.24,86.7,86.7,81.7,0.656,34.12,34.72,33.52,1.438,1.06,8.6,16.99,3.507,0.001663864,20.41,0.001002076,0.001663384,0.036907
"2017-09-16 06:55:00",12080,"PSTI",12.71,37.98,37.85,38.1,37.25,89.3,89.3,86.7,0.692,34.77,35.24,33.68,1.208,1.334,58.21,29.25,1.754,0.06698475,20.4,0.001002076,0.001663384,0.036907
"2017-09-16 07:00:00",12081,"PSTI",12.71,38.9,38.11,39.03,37.49,83.1,89.5,83.1,0.668,34.54,35.29,34.17,1.197,1.241,166.6,15.51,1.534,0.2723761,20.4,0.001047238,0.001707984,0.07182485
"2017-09-16 07:05:00",12082,"PSTI",12.7,37.25,38.17,39.03,37.25,88,88,82.9,0.663,34.16,34.35,33.94,0.764,0.984,59.63,50.79,1.973,0.7913277,20.4,0.001047238,0.001707984,0.07182485
"2017-09-16 07:10:00",12083,"PSTI",12.71,38.17,37.67,38.17,37.13,90.8,91.3,88.1,0.709,35.18,35.74,34.07,0.887,0.79,43.93,15.64,1.754,1.697171,20.4,0.001047238,0.001707984,0.07182485
"2017-09-16 07:15:00",12084,"PSTI",12.69,38.48,38.38,38.66,38.11,88.6,91,88.6,0.7,35.79,36.02,35.37,0.597,0.733,62.28,0.129,0.877,3.144846,20.4,0.001122318,0.001540286,0.1126271
"2017-09-16 07:20:00",12085,"PSTI",12.7,38.05,38.26,38.6,37.86,89.1,89.4,87.8,0.692,35.25,35.57,34.76,0.404,0.497,50.36,34.03,1.973,5.096137,20.4,0.001122318,0.001540286,0.1126271
"2017-09-16 07:25:00",12086,"PSTI",12.7,38.84,38.44,38.97,37.86,84.9,89.1,84.9,0.68,34.99,35.26,34.64,0.318,0.33,332.4,9.29,1.534,7.551291,20.4,0.001122318,0.001540286,0.1126271
"2017-09-16 07:30:00",12087,"PSTI",12.71,38.66,38.92,39.28,38.48,84.4,85,84,0.672,34.7,35.08,34.29,0.615,0.499,355.5,15.68,1.754,10.8537,20.4,0.002169954,0.002530946,0.156034
"2017-09-16 07:35:00",12088,"PSTI",12.71,37.25,38.03,38.78,37.19,89.9,89.9,83.5,0.677,34.45,34.73,33.99,1.201,0.922,94.8,31.88,2.85,18.11628,20.4,0.002169954,0.002530946,0.156034
"2017-09-16 07:40:00",12089,"PSTI",12.72,37.86,37.44,37.86,37.13,89.6,91,89.5,0.692,34.9,35.1,34.45,2.111,1.689,110.1,8.23,4.822,28.83083,20.41,0.002169954,0.002530946,0.156034
"2017-09-16 07:45:00",12090,"PSTI",12.73,37.92,38.14,38.35,37.74,89.4,90.1,89.3,0.691,35.42,35.67,34.98,2.161,2.16,126.2,71.61,2.411,42.58266,20.41,0.006712611,0.007758104,0.200557
"2017-09-16 07:50:00",12091,"PSTI",12.74,39.46,38.66,39.58,37.92,86.2,89.6,85.7,0.707,35.44,35.79,35.07,1.726,1.921,162,53.76,1.754,56.07442,20.41,0.006712611,0.007758104,0.200557
"2017-09-16 07:55:00",12092,"PSTI",12.74,41.05,40.26,41.05,39.39,78.78,86.2,77.04,0.688,34.79,35.78,34.13,1.277,1.443,159.6,9.69,3.069,69.61794,20.41,0.006712611,0.007758104,0.200557
"2017-09-16 08:00:00",12093,"PSTI",12.75,41.11,41.08,41.17,40.87,82.8,83.4,77.62,0.725,35.66,36.51,34.57,1.676,1.407,156.6,4.037,3.507,82.8581,20.41,0.01106025,0.01275993,0.2451384
"2017-09-16 08:05:00",12094,"PSTI",12.75,42.16,41.48,42.22,40.93,83.7,83.9,82.4,0.763,36.77,37.69,36.01,2.293,2.073,127.9,10.26,3.507,95.81152,20.42,0.01106025,0.01275993,0.2451384
"2017-09-16 08:10:00",12095,"PSTI",12.78,42.95,42.58,42.95,42.03,80.9,83.8,80.2,0.761,37.26,37.79,36.57,2.335,2.351,96.7,8.92,2.63,109.689,20.42,0.01106025,0.01275993,0.2451384
"2017-09-16 08:15:00",12096,"PSTI",12.8,44.12,43.57,44.24,42.77,73.74,81.2,73.47,0.725,37.29,38.11,36.22,1.784,2.12,68.39,25.83,2.411,124.7919,20.42,0.01601191,0.0185987,0.2885596
"2017-09-16 08:20:00",12097,"PSTI",12.82,43.87,44.03,44.49,43.63,72.35,80.2,72.35,0.704,36.87,38.79,35.57,1.583,1.618,348.2,7.465,2.85,140.8224,20.42,0.01601191,0.0185987,0.2885596
"2017-09-16 08:25:00",12098,"PSTI",12.84,45.34,44.39,45.34,43.69,64.48,75.62,64.44,0.664,35.29,37.03,33.49,1.256,1.513,45.64,21.42,2.63,156.2393,20.43,0.01601191,0.0185987,0.2885596
"2017-09-16 08:30:00",12099,"PSTI",12.86,45.59,45.68,45.96,45.28,64.68,67.31,59.1,0.672,34.18,35.66,32.15,1.655,1.358,121,36.93,3.069,171.4595,20.43,0.02203017,0.02527679,0.3329725
"2017-09-16 08:35:00",12100,"PSTI",12.9,46.32,45.79,46.45,45.47,62.23,67.17,59.98,0.665,33.97,35.76,32.46,1.565,1.683,127.3,16.32,2.85,187.065,20.43,0.02203017,0.02527679,0.3329725
"2017-09-16 08:40:00",12101,"PSTI",12.93,45.65,46.35,46.75,45.59,71.53,73.85,61.45,0.745,35.67,38.04,33.9,2.235,1.7,87.2,17.62,5.918,203.2865,20.43,0.02203017,0.02527679,0.3329725
"2017-09-16 08:45:00",12102,"PSTI",12.97,45.47,45.46,45.84,45.16,69.76,77.66,68.09,0.722,37.19,39.15,35.51,2.906,2.642,99.3,9.85,6.357,219.7943,20.43,0.02840843,0.03287983,0.3752533
"2017-09-16 08:50:00",12103,"PSTI",13.02,46.45,45.94,46.57,45.41,68.33,74.08,67.68,0.734,36.84,37.93,35.54,3.213,3.059,104.6,16.33,4.384,236.3461,20.44,0.02840843,0.03287983,0.3752533
"2017-09-16 08:55:00",12104,"PSTI",13.12,46.57,46.61,46.81,46.38,68.6,70.84,64.92,0.74,36.67,37.81,35.36,3.209,3.28,128.3,14.34,4.822,252.5883,20.44,0.02840843,0.03287983,0.3752533
"2017-09-16 09:00:00",12105,"PSTI",13.24,46.99,46.61,47.05,46.38,69.44,70.5,64.58,0.761,36.32,37.74,35.46,3.215,3.218,115.3,10.97,5.48,268.3298,20.44,0.03450944,0.04057368,0.4154738
"2017-09-16 09:05:00",12106,"PSTI",13.38,47.29,47.06,47.35,46.75,64.43,71.45,62.26,0.714,36.54,38.37,34.78,3.54,3.374,104.6,11.13,5.042,283.9391,20.44,0.03450944,0.04057368,0.4154738
"2017-09-16 09:10:00",12107,"PSTI",13.54,46.98,47.1,47.35,46.86,64.13,66.31,61.06,0.703,35.4,36.65,34.28,3.983,3.802,107,8.95,5.699,299.6353,20.44,0.03450944,0.04057368,0.4154738
"2017-09-16 09:15:00",12108,"PSTI",13.68,47.53,47.28,47.6,46.98,63.65,69.34,62.05,0.712,36.13,38.03,34.85,4.343,4.1,124.8,12.68,6.357,315.4284,20.44,0.04102932,0.04864566,0.4550175
"2017-09-16 09:20:00",12109,"PSTI",13.84,48.08,47.81,48.27,47.29,65.25,72.88,62.69,0.745,37.26,39.82,35.56,4.823,4.525,142.5,11.18,7.014,331.2146,20.45,0.04102932,0.04864566,0.4550175
"2017-09-16 09:25:00",12110,"PSTI",13.99,47.84,47.94,48.08,47.78,62.11,68.07,61.74,0.703,36.33,37.97,35.42,5.093,4.962,136.7,12.24,7.453,347.2848,20.45,0.04102932,0.04864566,0.4550175
"2017-09-16 09:30:00",12111,"PSTI",14.13,48.88,48.35,49,47.84,59.56,66.41,59.56,0.701,36.37,38.14,35.34,4.695,4.986,135,17.27,5.918,363.0851,20.45,0.04740204,0.05676489,0.4916442
"2017-09-16 09:35:00",12112,"PSTI",14.25,49.07,48.8,49.13,48.45,58.85,62.32,56.67,0.697,35.35,36.53,34.19,4.275,4.503,147.3,15.91,5.918,378.1273,20.45,0.04740204,0.05676489,0.4916442
"2017-09-16 09:40:00",12113,"PSTI",14.36,49.49,49.24,49.62,48.82,61.16,64.77,55.75,0.736,35.96,38.07,33.74,3.719,3.974,128.6,16.17,5.699,392.3107,20.45,0.04740204,0.05676489,0.4916442
"2017-09-16 09:45:00",12114,"PSTI",14.45,50.17,49.61,50.23,49.25,63.85,65.66,57.48,0.788,36.85,39.1,34.91,3.627,3.668,122.7,15.99,5.48,406.1864,20.45,0.05394993,0.063687,0.5270616
"2017-09-16 09:50:00",12115,"PSTI",14.52,50.9,50.46,50.9,50.11,57.48,63.07,53.67,0.729,36.01,38.11,34.09,3.248,3.42,145.7,28.7,6.138,420.1445,20.45,0.05394993,0.063687,0.5270616
"2017-09-16 09:55:00",12116,"PSTI",14.61,51.07,50.9,51.13,50.7,60.37,62.65,54.24,0.771,36.63,38.71,34.85,3.29,3.235,132.9,22.18,5.918,433.9975,20.45,0.05394993,0.063687,0.5270616
"2017-09-16 10:00:00",12117,"PSTI",14.74,50.02,50.8,51.19,49.9,55.32,64.25,53.52,0.679,36.59,39.51,34.18,3.817,3.491,133.7,15.93,7.453,448.2577,20.45,0.060588,0.07036192,0.5592504
"2017-09-16 10:05:00",12118,"PSTI",14.47,50.94,50.84,51.3,49.9,51.75,63.05,50.83,0.657,35.77,39.07,33.39,4.204,4.003,153.6,22.89,5.918,462.712,20.46,0.060588,0.07036192,0.5592504
"2017-09-16 10:10:00",12119,"PSTI",14.41,51.73,51.71,52.28,50.81,52.73,60.73,49.97,0.69,36.16,38.96,33.68,3.843,3.993,144.8,35.71,6.795,477.4547,20.46,0.060588,0.07036192,0.5592504
"2017-09-16 10:15:00",12120,"PSTI",14.36,51.36,51.49,52.04,50.87,54.03,59.23,49.12,0.697,35.08,38.16,32.5,3.476,3.748,130.1,35.03,7.014,494.1689,20.46,0.06770877,0.07926054,0.5898497
"2017-09-16 10:20:00",12121,"PSTI",14.33,51.3,51.45,51.79,51.12,49.87,57.19,48.61,0.642,34.22,37.04,32.67,3.161,3.369,137.2,38.72,6.795,508.8167,20.46,0.06770877,0.07926054,0.5898497
"2017-09-16 10:25:00",12122,"PSTI",14.12,50.2,50.51,51.36,49.95,59.37,59.44,49.29,0.734,34.5,36.63,32.85,3.501,3.426,123.6,25.57,7.453,457.5292,20.46,0.06770877,0.07926054,0.5898497
"2017-09-16 10:30:00",12123,"PSTI",14.01,49.4,49.61,50.2,49.28,54.5,59.27,51.51,0.654,34.16,36.56,32.18,3.545,3.632,142.8,27.06,8.33,345.1527,20.45,0.04414686,0.05363579,0.6183892
"2017-09-16 10:35:00",12124,"PSTI",14.39,50.51,49.66,50.51,49.28,60.94,60.94,52.49,0.762,34.49,37.55,32.88,4.092,3.798,118.7,18.98,6.138,234.9131,20.45,0.04414686,0.05363579,0.6183892
"2017-09-16 10:40:00",12125,"PSTI",14.39,51.55,50.95,51.55,50.44,51.74,61.48,51.2,0.672,35.29,37.82,33.34,4.788,4.456,139.8,13.34,7.672,239.7621,20.45,0.04414686,0.05363579,0.6183892
"2017-09-16 10:45:00",12126,"PSTI",14.35,51.79,51.79,52.04,51.36,51.64,57.94,47.66,0.677,34.64,37.54,32.46,5.268,4.89,119.5,16.86,8.11,351.3879,20.45,0.06010136,0.07196131,0.6422374
"2017-09-16 10:50:00",12127,"PSTI",14.15,51.85,52.14,52.46,51.79,49.26,56.92,48.06,0.647,35.7,37.55,32.89,5.723,5.531,111.8,14.42,7.891,466.2118,20.45,0.06010136,0.07196131,0.6422374
"2017-09-16 10:55:00",12128,"PSTI",14.36,51.17,51.07,51.85,50.68,38.19,54.46,37.17,0.49,31.64,35.07,25.82,5.429,5.493,358.7,82.7,9.86,441.3664,20.45,0.06010136,0.07196131,0.6422374
"2017-09-16 11:00:00",12129,"PSTI",14.34,52.27,51.69,52.27,51.11,41.77,42.35,32.64,0.558,26.35,29.98,23.16,5.373,5.417,294.9,23.65,8.55,398.1063,20.45,0.06206916,0.0775656,0.6667499
"2017-09-16 11:05:00",12130,"PSTI",14.22,52.88,52.28,53.01,51.84,40.34,43.98,34.58,0.551,27.87,31.02,25.27,4.138,4.774,331.5,71.77,4.822,380.5234,20.45,0.06206916,0.0775656,0.6667499
"2017-09-16 11:10:00",12131,"PSTI",14.36,51.66,52.09,53.13,51.23,38.46,41.53,33.05,0.502,26.07,30.33,24.07,4.123,4.128,236.3,23.76,11.18,388.3495,20.45,0.06206916,0.0775656,0.6667499
"2017-09-16 11:15:00",12132,"PSTI",14.32,54.11,53.14,54.11,51.59,32.16,40.91,31.72,0.459,26.86,29.61,24.12,5.224,4.575,238.8,19.83,16,417.5216,20.45,0.06897936,0.08503511,0.689354
"2017-09-16 11:20:00",12133,"PSTI",14.3,54.23,53.99,54.23,53.68,32.64,35.84,30.91,0.468,25.37,27.48,23.87,6.111,5.622,237.5,25.36,9.86,494.7728,20.45,0.06897936,0.08503511,0.689354
"2017-09-16 11:25:00",12134,"PSTI",14.28,54.84,54.49,55.45,54.04,34.45,39.07,30.29,0.505,26.74,30.59,23.66,6.531,6.265,254.1,26.03,11.62,627.8876,20.45,0.06897936,0.08503511,0.689354
"2017-09-16 11:30:00",12135,"PSTI",14.19,54.35,54.66,55.21,54.29,32.13,39.72,32.13,0.463,27.58,30.83,25.23,6.763,6.579,264.3,15.65,13.59,706.3517,20.45,0.1001666,0.1228188,0.7047966
"2017-09-16 11:35:00",12136,"PSTI",14.07,51.41,52.24,54.35,51.41,38.39,39.21,32.16,0.496,25.71,27.57,24.37,7.301,7.198,280.5,16.26,10.74,586.7567,20.46,0.1001666,0.1228188,0.7047966
"2017-09-16 11:40:00",12137,"PSTI",14.17,52.57,51.79,52.7,51.35,35.4,40.33,35.4,0.478,26.66,28.39,25.14,7.256,7.291,258,15.86,10.08,412.243,20.45,0.1001666,0.1228188,0.7047966
"2017-09-16 11:45:00",12138,"PSTI",14.31,54.47,53.5,54.47,52.51,35.09,37.1,32.61,0.508,26.44,27.77,25.04,6.6,7.098,281.4,15.04,12.49,338.5991,20.45,0.0639136,0.08533437,0.7168698
"2017-09-16 11:50:00",12139,"PSTI",14.28,55.7,54.91,55.7,54.17,37.58,38.53,31.38,0.569,27.79,30.3,24.72,6.458,6.401,300.2,19.61,11.62,447.7112,20.45,0.0639136,0.08533437,0.7168698
"2017-09-16 11:55:00",12140,"PSTI",14.27,54.96,55.03,55.82,54.47,33.93,37.71,31.86,0.5,27.17,30.32,25.29,6.923,6.982,306.3,21.21,13.37,630.203,20.45,0.0639136,0.08533437,0.7168698
"2017-09-16 12:00:00",12141,"PSTI",14.26,56.8,55.85,56.92,54.78,35.6,39.07,32.51,0.561,28.78,32.03,26.1,6.058,6.315,272.6,34.94,9.64,716.0148,20.45,0.1071151,0.1311283,0.7236676
"2017-09-16 12:05:00",12142,"PSTI",14.26,55.39,56.24,56.8,55.15,34.68,37.58,29.58,0.519,28.06,31,24.77,5.757,5.953,236.4,27.62,9.64,741.2565,20.46,0.1071151,0.1311283,0.7236676
"2017-09-16 12:10:00",12143,"PSTI",14.26,56.25,55.71,56.43,55.21,36.32,38.8,30.36,0.561,28.35,31.4,24.73,4.74,4.793,206.5,77.18,13.59,754.8923,20.46,0.1071151,0.1311283,0.7236676
"2017-09-16 12:15:00",12144,"PSTI",14.25,54.72,55.24,56.37,54.53,34.07,38.6,32.71,0.497,28.12,30.84,26.04,6,5.703,273.1,18.31,15.12,761.3617,20.46,0.1102803,0.1323587,0.7283573
"2017-09-16 12:20:00",12145,"PSTI",14.24,56.56,55.92,56.56,54.59,34.58,39.62,32.03,0.54,28.6,30.93,26.66,5.727,5.746,306.2,34.42,10.3,762.1816,20.46,0.1102803,0.1323587,0.7283573
"2017-09-16 12:25:00",12146,"PSTI",14.24,55.64,56.23,56.8,55.45,34.65,39.38,31.96,0.523,29.3,31.94,26.71,7.416,6.734,271.4,13.03,15.56,761.907,20.46,0.1102803,0.1323587,0.7283573
"2017-09-16 12:30:00",12147,"PSTI",14.24,55.94,55.39,56.07,54.78,34.31,40.47,32.27,0.524,28.12,31.62,25.87,5.978,6.705,274.5,33.01,10.08,765.998,20.46,0.1116061,0.1356325,0.7293941
"2017-09-16 12:35:00",12148,"PSTI",14.23,55.82,56.4,56.92,55.82,33.9,37.58,32.13,0.515,28.79,31,26.95,6.136,5.801,297.7,42.74,10.74,771.6727,20.46,0.1116061,0.1356325,0.7293941
"2017-09-16 12:40:00",12149,"PSTI",14.23,56,55.79,56.19,55.27,33.83,37.92,32.95,0.518,28.56,30.67,26.8,5.263,5.863,304.4,14.76,11.18,773.5939,20.46,0.1116061,0.1356325,0.7293941
"2017-09-16 12:45:00",12150,"PSTI",14.23,55.58,55.86,56.25,55.45,36.86,39.01,32.88,0.555,28.72,31.48,26.91,5.194,4.965,341.4,37.86,7.014,773.2094,20.46,0.1117942,0.134099,0.7274479
"2017-09-16 12:50:00",12151,"PSTI",14.23,56.56,56.13,56.8,55.58,31.93,41.35,31.69,0.498,29.32,32.87,26.88,5.051,5.327,357.9,25.49,7.014,772.8094,20.46,0.1117942,0.134099,0.7274479
"2017-09-16 12:55:00",12152,"PSTI",14.23,55.45,56.16,56.8,55.33,35.5,39.01,30.74,0.532,28.25,31.32,26.17,4.364,4.647,6.334,24.43,7.672,775.79,20.46,0.1117942,0.134099,0.7274479
"2017-09-16 13:00:00",12153,"PSTI",14.23,55.09,55.25,55.7,54.9,34.07,42.65,31.31,0.504,27.93,33.03,25.26,4.12,4.295,121.5,39.27,8.33,780.2437,20.46,0.1119452,0.1324253,0.7222005
"2017-09-16 13:05:00",12154,"PSTI",14.23,57.54,56.63,57.9,55.21,37.37,42.27,31.14,0.604,29.86,34.81,26.41,3.162,3.649,123.7,76.02,5.48,783.821,20.46,0.1119452,0.1324253,0.7222005
"2017-09-16 13:10:00",12155,"PSTI",14.23,57.29,57.36,58.15,56.49,33.32,39.28,30.53,0.534,29.32,32.75,26.33,3.1,3.161,325.3,38.51,9.21,785.5542,20.46,0.1119452,0.1324253,0.7222005
"2017-09-16 13:15:00",12156,"PSTI",14.23,55.94,56.96,58.27,55.88,34.28,39.65,31.72,0.523,30.13,33.17,27.18,3.685,3.37,22.66,33.92,8.99,786.2344,20.46,0.1128411,0.1301994,0.7121521
"2017-09-16 13:20:00",12157,"PSTI",14.23,56.06,55.97,56.37,55.64,36.9,44.25,32.03,0.566,30.39,34.73,26.55,4.81,4.473,29.16,20.72,8.99,787.4872,20.46,0.1128411,0.1301994,0.7121521
"2017-09-16 13:25:00",12158,"PSTI",14.23,58.02,57.65,58.58,56.19,36.69,43.29,27.64,0.604,30.13,34.61,24.91,3.965,4.28,274.1,61.81,4.384,789.9452,20.46,0.1128411,0.1301994,0.7121521
"2017-09-16 13:30:00",12159,"PSTI",14.23,58.03,57.99,58.52,57.72,29.48,37.13,26.38,0.485,26.55,32.12,23.52,3.242,3.818,180.5,48.53,8.99,792.0889,20.46,0.1148016,0.1345726,0.7006502
"2017-09-16 13:35:00",12160,"PSTI",14.23,57.54,57.83,58.7,57.17,28.73,32.03,24.78,0.464,24.71,28.59,22.17,3.357,3.159,287.2,34.29,10.52,793.0519,20.46,0.1148016,0.1345726,0.7006502
"2017-09-16 13:40:00",12161,"PSTI",14.23,59.13,58.13,59.37,57.17,29.68,35.13,27.71,0.508,27.64,30.68,24.57,4.95,4.309,257.7,26.1,11.4,793.0354,20.46,0.1148016,0.1345726,0.7006502
"2017-09-16 13:45:00",12162,"PSTI",14.23,58.33,57.97,59.13,56.98,30.36,36.42,27.67,0.505,27.5,31.75,25.1,6.379,5.49,265.4,18.54,12.06,781.3479,20.46,0.1148509,0.1359217,0.6874549
"2017-09-16 13:50:00",12163,"PSTI",14.23,57.96,57.69,58.27,56.98,30.43,32.64,25.66,0.5,25.8,28.62,22.36,7.106,6.794,269.3,21.12,13.15,777.6188,20.46,0.1148509,0.1359217,0.6874549
"2017-09-16 13:55:00",12164,"PSTI",14.22,58.27,58.06,58.88,57.59,32.06,33.46,25.19,0.532,25.57,29.65,22.55,7.146,7.168,250.9,24.58,11.62,775.1171,20.46,0.1148509,0.1359217,0.6874549
"2017-09-16 14:00:00",12165,"PSTI",14.22,57.53,57.85,58.64,57.29,30.19,33.87,24.91,0.488,25.02,29.2,22.13,7.075,7.167,221.7,13.08,12.49,784.0172,20.46,0.1187478,0.1471827,0.6697491
"2017-09-16 14:05:00",12166,"PSTI",14.22,58.76,58.31,58.88,57.47,31.18,34.44,28.22,0.527,28.09,30.52,25.65,7.595,7.135,225.5,14.1,16,783.3162,20.46,0.1187478,0.1471827,0.6697491
"2017-09-16 14:10:00",12167,"PSTI",14.22,58.14,58.66,59.25,57.9,30.7,34.17,28.32,0.507,28.05,30.06,26.4,7.542,7.491,215.2,18.66,10.74,778.7482,20.46,0.1187478,0.1471827,0.6697491
"2017-09-16 14:15:00",12168,"PSTI",14.22,59.12,58.39,59.24,57.78,29.07,38.39,28.73,0.497,28.62,33.49,25.73,6.644,6.941,204.8,22.99,13.15,745.8809,20.46,0.1118899,0.1396257,0.6454128
"2017-09-16 14:20:00",12169,"PSTI",14.22,58.39,58.39,59.12,58.08,30.36,30.97,26.14,0.506,25.66,28.12,23.84,6.874,6.911,266,18.47,18.41,723.5106,20.46,0.1118899,0.1396257,0.6454128
"2017-09-16 14:25:00",12170,"PSTI",14.22,58.39,58.16,58.94,57.77,29.34,31.52,25.53,0.489,24.84,28.67,22.75,6.965,7.103,251.5,25.45,16.88,721.0248,20.46,0.1118899,0.1396257,0.6454128
"2017-09-16 14:30:00",12171,"PSTI",14.22,59.24,59.1,59.61,58.26,31.72,31.72,26.96,0.545,27.35,29.21,25.26,8.57,7.742,216.3,14.57,15.56,751.9394,20.46,0.1181697,0.1473648,0.622472
"2017-09-16 14:35:00",12172,"PSTI",14.22,58.69,58.96,59.86,58.39,27.67,32.81,24.67,0.466,25.81,30.36,22.83,7.611,8.21,226.9,20.52,11.18,774.9412,20.46,0.1181697,0.1473648,0.622472
"2017-09-16 14:40:00",12173,"PSTI",14.22,59,59.03,59.61,58.63,26.95,31.38,24.4,0.459,25.88,28.94,22.72,7.785,7.597,223,21.22,12.06,774.0099,20.46,0.1181697,0.1473648,0.622472
"2017-09-16 14:45:00",12174,"PSTI",14.22,60.22,59.51,60.28,58.87,24.84,33.83,24.84,0.442,26.04,30.79,23.61,5.977,6.963,231.9,52.35,8.11,764.829,20.46,0.1184482,0.1489278,0.5946372
"2017-09-16 14:50:00",12175,"PSTI",14.21,59.73,59.58,60.34,58.87,26.58,29.06,22.63,0.465,24.19,26.98,21.9,6.286,5.834,251.8,15.6,16.44,750.6891,20.46,0.1184482,0.1489278,0.5946372
"2017-09-16 14:55:00",12176,"PSTI",14.21,59.61,59.7,60.1,59.24,23.69,27.81,23.14,0.413,24.02,26.34,22.02,7.058,6.696,254.3,11.59,16.22,740.3127,20.46,0.1184482,0.1489278,0.5946372
"2017-09-16 15:00:00",12177,"PSTI",14.21,58.75,59.08,59.67,58.56,25.66,28.25,22.56,0.433,22.74,25.8,20.95,7.834,7.636,248,25.23,10.74,729.9232,20.46,0.1141901,0.1432308,0.5657416
"2017-09-16 15:05:00",12178,"PSTI",14.19,59.73,59.57,60.04,58.75,24.57,28.18,23.07,0.43,23.91,26.64,22.01,8.18,7.953,257,14.21,14.47,717.5659,20.46,0.1141901,0.1432308,0.5657416
"2017-09-16 15:10:00",12179,"PSTI",14.19,58.74,59.18,59.85,58.62,23.92,26.95,22.12,0.404,22.46,25.04,20.19,7.281,7.733,256.8,17.49,13.37,699.3991,20.46,0.1141901,0.1432308,0.5657416
"2017-09-16 15:15:00",12180,"PSTI",14.19,59.6,59.19,59.72,58.56,25.05,31.92,23.04,0.436,23.66,29.41,21.1,7.299,7.081,230.6,23.44,14.03,680.5406,20.46,0.1081209,0.1389963,0.5326437
"2017-09-16 15:20:00",12181,"PSTI",14.19,59.54,59.45,59.85,59.11,27.22,28.42,23.24,0.473,24.01,26.84,22.08,7.638,7.726,253.9,11.74,14.25,660.5426,20.46,0.1081209,0.1389963,0.5326437
"2017-09-16 15:25:00",12182,"PSTI",14.19,60.64,59.88,60.7,59.35,23.96,28.52,23,0.433,24.61,27.03,21.78,7.555,7.464,256.1,15.38,11.84,640.1456,20.46,0.1081209,0.1389963,0.5326437
"2017-09-16 15:30:00",12183,"PSTI",14.19,59.84,59.92,60.52,59.54,24.6,27.19,21.98,0.432,23.4,26.04,21.12,6.998,7.295,277.8,19.68,8.33,631.6426,20.46,0.1027399,0.1331535,0.4964604
"2017-09-16 15:35:00",12184,"PSTI",14.18,60.33,60.1,60.51,59.6,26.13,28.69,22.8,0.467,24.5,27.38,21.97,5.207,6.012,281.6,22.19,8.33,624.9049,20.46,0.1027399,0.1331535,0.4964604
"2017-09-16 15:40:00",12185,"PSTI",14.18,60.88,60.38,60.94,60.09,26.44,30.69,22.87,0.482,24.53,29.25,22.26,4.997,5.063,239.5,14.16,10.74,635.1866,20.46,0.1027399,0.1331535,0.4964604
"2017-09-16 15:45:00",12186,"PSTI",14.18,60.33,61.05,61.93,60.27,22.26,29.06,21.85,0.398,25.31,28.81,21.18,6.211,5.532,269.6,14.1,12.71,631.7487,20.46,0.09975313,0.1250085,0.4579898
"2017-09-16 15:50:00",12187,"PSTI",14.18,59.97,60.57,61.25,59.97,24.23,26.27,21.13,0.427,22.6,25.86,20.45,7.431,6.855,254.6,11.57,11.62,631.2831,20.46,0.09975313,0.1250085,0.4579898
"2017-09-16 15:55:00",12188,"PSTI",14.17,60.7,60.8,61.44,59.97,26.68,27.8,23.14,0.483,24.96,27.23,23.06,7.948,7.689,272.3,14.56,14.03,626.3531,20.46,0.09975313,0.1250085,0.4579898
"2017-09-16 16:00:00",12189,"PSTI",14.17,61.44,61.45,62.23,60.64,25.96,29.78,23.79,0.483,27.15,30.1,23.66,7,7.573,241.8,16.85,10.52,621.7033,20.46,0.1039733,0.1346719,0.4179703
"2017-09-16 16:05:00",12190,"PSTI",14.17,61.07,61.67,62.17,61.07,23.38,28.42,23.34,0.429,26.22,28.69,23.41,6.406,6.663,255.3,20.27,10.96,621.3107,20.46,0.1039733,0.1346719,0.4179703
"2017-09-16 16:10:00",12191,"PSTI",14.17,61.56,61.1,61.62,60.7,23.89,28.86,21.95,0.446,25.21,28.56,22.06,5.106,5.898,230.7,32.3,9.21,609.8836,20.46,0.1039733,0.1346719,0.4179703
"2017-09-16 16:15:00",12192,"PSTI",14.17,60.64,61.17,61.68,60.58,22.94,28.28,22.94,0.414,25.62,28.04,22.59,5.394,5.137,225.1,25.1,11.4,600.8857,20.46,0.09717529,0.1235039,0.3758825
"2017-09-16 16:20:00",12193,"PSTI",14.16,60.88,60.59,60.88,60.27,24.6,30.39,22.9,0.448,25.56,29.43,22.55,4.479,4.98,189.3,19.95,7.453,586.674,20.46,0.09717529,0.1235039,0.3758825
"2017-09-16 16:25:00",12194,"PSTI",14.16,61,60.81,61.25,60.33,24.64,29.03,22.87,0.451,25.43,28.2,22.57,4.754,4.428,226,35.29,9.43,570.7117,20.46,0.09717529,0.1235039,0.3758825
"2017-09-16 16:30:00",12195,"PSTI",14.15,60.82,60.73,61.25,60.02,23.28,27.29,23.14,0.423,24.63,27.12,22.71,4.49,4.723,244.3,20.45,8.99,546.6998,20.46,0.08407213,0.1059524,0.3329968
"2017-09-16 16:35:00",12196,"PSTI",14.15,60.94,61.09,61.8,60.45,23.99,28.48,22.77,0.438,24.93,28.69,22.5,4.845,4.501,236.6,35.87,10.08,522.4747,20.46,0.08407213,0.1059524,0.3329968
"2017-09-16 16:40:00",12197,"PSTI",14.15,61.06,60.98,61.31,60.64,23.55,31.24,23.07,0.432,27.35,30.32,23.08,5.716,5.378,229.5,21.09,12.71,504.605,20.46,0.08407213,0.1059524,0.3329968
"2017-09-16 16:45:00",12198,"PSTI",14.15,60.94,60.86,61.31,60.39,25.49,28.38,23.75,0.465,25.52,27.62,23.66,5.481,5.628,214,19.91,7.672,494.0431,20.46,0.07846259,0.1012834,0.2883429
"2017-09-16 16:50:00",12199,"PSTI",14.16,58.18,59.26,60.94,58.12,25.72,26.75,22.83,0.426,23.05,26.52,21.95,6.651,6.398,254.2,17.43,13.59,433.9966,20.46,0.07846259,0.1012834,0.2883429
"2017-09-16 16:55:00",12200,"PSTI",14.18,57.99,58,58.24,57.81,28.31,29.4,24.77,0.465,24.27,26.38,22.07,5.836,6.348,226.4,12.59,8.77,322.6439,20.45,0.07846259,0.1012834,0.2883429
"2017-09-16 17:00:00",12201,"PSTI",14.19,58.36,58.17,58.36,57.93,32.7,34.98,24.91,0.545,25.94,30.78,22.41,4.959,5.362,203.6,33.77,3.507,219.379,20.45,0.04336575,0.06547833,0.2438421
"2017-09-16 17:05:00",12202,"PSTI",14.19,59.59,58.82,59.59,58.24,22.29,35.25,22.29,0.388,26.1,31.08,21.02,3.035,3.827,180.3,24.81,3.507,200.7857,20.45,0.04336575,0.06547833,0.2438421
"2017-09-16 17:10:00",12203,"PSTI",14.19,61.24,60.46,61.3,59.53,27.19,29.47,20.69,0.502,23.19,28.24,20.13,1.7,2.233,239.8,34.02,3.069,280.081,20.45,0.04336575,0.06547833,0.2438421
"2017-09-16 17:15:00",12204,"PSTI",14.19,61.61,61.36,61.91,60.81,24.63,27.49,20.99,0.461,23.27,27.61,20.64,1.574,1.625,263.5,34.51,5.042,353.9689,20.45,0.05460133,0.06777346,0.1984064
"2017-09-16 17:20:00",12205,"PSTI",14.19,60.2,61.32,61.91,60.2,28.45,29.23,22.87,0.506,25.85,29.42,23.18,2.159,1.704,229.3,57.96,11.62,391.3359,20.45,0.05460133,0.06777346,0.1984064
"2017-09-16 17:25:00",12206,"PSTI",14.03,58.73,59.62,60.32,58.73,27.29,28.85,24.33,0.461,25.55,27.67,23.24,3.47,2.84,329.4,19.53,7.672,343.5984,20.45,0.05460133,0.06777346,0.1984064
"2017-09-16 17:30:00",12207,"PSTI",13.87,57.75,58.2,58.85,57.75,26.27,27.8,23.55,0.428,23.23,25.34,21.22,4.468,4.006,306.8,7.884,6.357,257.9007,20.45,0.02790677,0.04009814,0.1530326
"2017-09-16 17:35:00",12208,"PSTI",13.85,57.2,57.61,57.88,57.2,31.54,32.46,25.49,0.504,25.43,28.3,22.63,4.137,4.488,340,14.12,5.699,164.5076,20.45,0.02790677,0.04009814,0.1530326
"2017-09-16 17:40:00",12209,"PSTI",14.26,58.49,57.5,58.61,57.08,29.23,33.75,26,0.489,26.61,28.99,23.28,3.173,3.679,346.9,25.9,3.507,125.8611,20.44,0.02790677,0.04009814,0.1530326
"2017-09-16 17:45:00",12210,"PSTI",14.24,59.47,58.99,59.59,58.49,26.17,29.81,23.38,0.453,24.4,27.14,21.57,2.013,2.567,48.65,28.96,3.069,181.8287,20.44,0.03242419,0.04653635,0.1089627
"2017-09-16 17:50:00",12211,"PSTI",14.24,59.96,59.87,60.09,59.41,26.68,30.49,23,0.471,24.48,28.97,21.98,2.006,1.962,345.3,16.88,5.042,270.458,20.44,0.03242419,0.04653635,0.1089627
"2017-09-16 17:55:00",12212,"PSTI",14.23,59.78,60.16,60.45,59.78,26.27,30.01,22.56,0.46,24.02,28.48,21.83,2.241,2.08,349.9,29.33,5.48,341.1434,20.44,0.03242419,0.04653635,0.1089627
"2017-09-16 18:00:00",12213,"PSTI",14.23,58.43,59.12,59.9,58.43,29.91,32.6,25.45,0.5,26.24,29.22,23.45,3.118,2.732,15.37,10.85,5.699,329.0105,20.44,0.03948295,0.05041909,0.06784718
"2017-09-16 18:05:00",12214,"PSTI",13.84,57.03,57.73,58.49,56.9,28.52,39.81,26.61,0.453,28.32,33.18,24.1,3.421,3.253,4.447,19.49,6.138,254.3454,20.44,0.03948295,0.05041909,0.06784718
"2017-09-16 18:10:00",12215,"PSTI",13.87,57.82,57.49,57.88,57.03,24.5,32.36,24.36,0.4,24.3,28.18,21.53,3.668,3.701,310.1,35.62,6.138,170.851,20.44,0.03948295,0.05041909,0.06784718
"2017-09-16 18:15:00",12216,"PSTI",14.28,59.23,58.46,59.29,57.76,29.43,33.86,24.43,0.506,26.36,29.82,21.65,3.021,3.247,335,23,3.288,138.26,20.44,0.01957656,0.03210873,0.03361145
"2017-09-16 18:20:00",12217,"PSTI",14.27,59.36,59.21,59.48,59.05,32.33,32.33,25.15,0.558,25.16,29.77,23.48,2.483,2.86,321.2,19.02,3.946,162.8873,20.44,0.01957656,0.03210873,0.03361145
"2017-09-16 18:25:00",12218,"PSTI",13.86,58.13,58.65,59.36,58.01,29.4,35.7,27.77,0.486,27.49,31.84,25.12,2.227,2.188,351.5,17.57,3.946,188.3362,20.44,0.01957656,0.03210873,0.03361145
"2017-09-16 18:30:00",12219,"PSTI",13.76,57.64,57.79,58.13,57.51,29.4,33.62,26.75,0.477,26.85,29.54,23.69,2.237,2.277,338.3,10.72,3.069,169.1506,20.44,0.01589797,0.0254396,0.01428411
"2017-09-16 18:35:00",12220,"PSTI",13.72,57.03,57.27,57.7,56.9,36.58,36.58,29.4,0.581,28.93,30.75,25.86,2.118,2.097,348.9,10.44,3.069,126.3275,20.44,0.01589797,0.0254396,0.01428411
"2017-09-16 18:40:00",12221,"PSTI",13.66,56.66,56.82,57.03,56.6,37.16,39.34,35.26,0.582,31.11,32.44,29.52,1.798,1.969,333.6,5.602,2.411,95.00895,20.44,0.01589797,0.0254396,0.01428411
"2017-09-16 18:45:00",12222,"PSTI",13.61,56.72,56.68,56.84,56.48,30.01,37.16,27.63,0.471,26.73,30.81,23.68,1.759,1.775,339.5,10.86,2.411,77.16132,20.44,0.004050724,0.006653627,0.004711963
"2017-09-16 18:50:00",12223,"PSTI",13.54,56.9,56.81,56.96,56.59,28.62,29.95,26.61,0.452,24.12,25.66,22.89,1.805,1.79,350.8,5.499,2.411,62.74735,20.43,0.004050724,0.006653627,0.004711963
"2017-09-16 18:55:00",12224,"PSTI",13.51,55.31,56.17,56.9,55.25,41.52,41.52,28.45,0.619,29.66,32.72,24.43,2.013,1.898,8.78,8.76,2.63,48.70206,20.43,0.004050724,0.006653627,0.004711963
"2017-09-16 19:00:00",12225,"PSTI",13.45,54.28,54.82,55.37,54.21,47.78,55.2,39.2,0.686,34.12,38.86,30.68,2.196,2.121,23.4,8.44,2.63,41.16222,20.43,0.001637816,0.003267405,0.0003152557
"2017-09-16 19:05:00",12226,"PSTI",13.4,53.72,53.97,54.4,53.66,55.4,55.4,44.34,0.78,35.7,38.44,32.65,2.343,2.259,43.33,4.986,3.069,37.66555,20.43,0.001637816,0.003267405,0.0003152557
"2017-09-16 19:10:00",12227,"PSTI",13.35,53.12,53.29,53.84,52.93,54.18,57.17,49.42,0.746,36.71,38.95,34.64,2.38,2.39,43.65,1.402,2.85,34.56695,20.43,0.001637816,0.003267405,0.0003152557
"2017-09-16 19:15:00",12228,"PSTI",13.31,54.04,53.37,54.1,52.93,40.43,54.18,37.57,0.576,32.73,37.02,28.43,2.486,2.394,47.13,1.59,3.507,30.60418,20.42,0.001024188,0.002235662,2.5E-007
"2017-09-16 19:20:00",12229,"PSTI",13.26,54.1,54.16,54.35,53.98,40.57,42.34,38.36,0.579,30.54,31.85,29.31,2.621,2.577,45.63,2.285,3.288,25.44344,20.42,0.001024188,0.002235662,2.5E-007
"2017-09-16 19:25:00",12230,"PSTI",13.21,53.49,53.96,54.23,53.37,47.31,48.6,38.94,0.66,31.72,34.74,29.64,2.728,2.659,46.46,2.517,2.85,19.70842,20.42,0.001024188,0.002235662,2.5E-007
"2017-09-16 19:30:00",12231,"PSTI",13.17,52.76,52.92,53.49,52.63,48.33,50.78,47.24,0.657,34.5,35.39,33.18,2.762,2.772,44.38,2.691,3.069,14.16836,20.42,0.001333034,0.002796713,2.5E-007
"2017-09-16 19:35:00",12232,"PSTI",13.14,52.27,52.72,53,52.21,53.64,54.05,44.45,0.716,34.12,36.34,31.74,2.582,2.657,41.91,2.861,2.63,9.289849,20.42,0.001333034,0.002796713,2.5E-007
"2017-09-16 19:40:00",12233,"PSTI",13.12,52.88,52.24,52.88,51.72,42.78,57.39,40.91,0.584,33.12,37.57,29.66,2.41,2.506,45.7,2.867,2.63,5.390621,20.42,0.001333034,0.002796713,2.5E-007
"2017-09-16 19:45:00",12234,"PSTI",13.1,53,52.9,53.06,52.7,43.64,45.41,41.52,0.598,31.08,32.42,30.1,2.262,2.313,44,1.645,2.85,2.920477,20.42,-4.145084E-005,0.0008734217,2.5E-007
"2017-09-16 19:50:00",12235,"PSTI",13.08,51.59,52.14,53,51.41,52.55,56.43,43.64,0.684,34.26,36.8,31.38,2.248,2.273,45.36,3.096,2.63,1.570866,20.42,-4.145084E-005,0.0008734217,2.5E-007
"2017-09-16 19:55:00",12236,"PSTI",13.07,51.35,51.24,51.65,50.8,58.34,59.6,48.26,0.753,34.8,37.61,32.19,2.281,2.231,46.43,2.032,2.85,0.8337541,20.41,-4.145084E-005,0.0008734217,2.5E-007
"2017-09-16 20:00:00",12237,"PSTI",13.05,49.45,50.08,51.23,49.33,64.16,64.47,57.66,0.771,37.73,39.07,35.73,2.302,2.329,39.67,7.21,3.069,0.3406301,20.41,-0.001459743,-0.001231538,2.5E-007
"2017-09-16 20:05:00",12238,"PSTI",13.04,48.47,49.14,49.57,48.47,68.79,69.3,60.52,0.797,38,39.22,36.32,2.236,2.294,44.68,7.33,2.85,0.09939883,20.41,-0.001459743,-0.001231538,2.5E-007
"2017-09-16 20:10:00",12239,"PSTI",13.04,48.1,48.22,48.47,47.92,67.6,70.73,64.6,0.773,38.46,39.3,36.61,2.173,2.193,10.59,26.61,3.288,0.00849076,20.41,-0.001459743,-0.001231538,2.5E-007
"2017-09-16 20:15:00",12240,"PSTI",13.02,46.88,47.35,48.22,46.81,75.83,76.14,67.67,0.828,39.25,40.12,37.93,1.675,1.956,276.6,92.8,3.069,0,20.41,-0.002828882,-0.003329521,2.5E-007
"2017-09-16 20:20:00",12241,"PSTI",13.02,49.45,47.74,49.45,46.69,55.41,75.83,55.17,0.666,36.53,39.73,33.95,2.089,1.738,94.1,8.18,5.261,0,20.41,-0.002828882,-0.003329521,2.5E-007
"2017-09-16 20:25:00",12242,"PSTI",13.02,49.69,49.96,50.31,49.45,61.61,61.61,52.14,0.747,34.72,37.06,33.19,1.792,2.062,78.3,24.82,3.726,0,20.41,-0.002828882,-0.003329521,2.5E-007
"2017-09-16 20:30:00",12243,"PSTI",13.02,49.88,49.79,50.18,49.33,66.71,66.85,48.74,0.815,34.93,39.38,31.31,2.042,1.87,44.78,14.48,2.192,0,20.41,-0.00266744,-0.003064992,2.5E-007
"2017-09-16 20:35:00",12244,"PSTI",13.01,50.06,49.67,50.06,49.33,56.64,66.68,51.67,0.697,34.62,39.26,32.68,1.393,1.828,49.28,6.66,2.192,0,20.41,-0.00266744,-0.003064992,2.5E-007
"2017-09-16 20:40:00",12245,"PSTI",13.01,50.06,50.16,50.68,49.7,60.66,61.23,47.86,0.746,34.27,37.51,31.19,1.609,1.401,37.44,8.92,2.411,0,20.41,-0.00266744,-0.003064992,2.5E-007
"2017-09-16 20:45:00",12246,"PSTI",13,49.58,49.64,50.06,49.27,54.73,65.39,53.68,0.661,35.55,38.69,33.26,1.755,1.711,38.33,10.05,3.069,0,20.41,-0.003149646,-0.003799582,2.5E-007
"2017-09-16 20:50:00",12247,"PSTI",13,49.4,49.61,49.89,49.4,59.5,59.78,51.23,0.714,33.9,36.08,32.42,1.788,1.807,23.72,15.58,2.411,0,20.41,-0.003149646,-0.003799582,2.5E-007
"2017-09-16 20:55:00",12248,"PSTI",13,48.85,49.13,49.46,48.73,56.71,59.23,51.84,0.667,33.55,35.85,32.18,1.441,1.669,354,17.02,1.534,0,20.41,-0.003149646,-0.003799582,2.5E-007
"2017-09-16 21:00:00",12249,"PSTI",12.99,48.67,48.59,48.85,48.42,53.96,57.94,53.85,0.63,33.48,34.66,32.56,0.839,1.087,38.02,17.2,0.877,0,20.41,-0.003407537,-0.004211269,2.5E-007
"2017-09-16 21:05:00",12250,"PSTI",12.98,48.97,48.93,49.34,48.54,55.66,56.71,48.71,0.657,32.67,34.64,30.63,0.835,0.761,21.28,7.6,2.63,0,20.41,-0.003407537,-0.004211269,2.5E-007
"2017-09-16 21:10:00",12251,"PSTI",12.99,48.05,48.78,49.53,48.05,63.83,63.86,46.98,0.728,33.79,36.44,29.85,1.424,1.063,10.4,7.538,3.507,0,20.41,-0.003407537,-0.004211269,2.5E-007
"2017-09-16 21:15:00",12252,"PSTI",12.98,46.15,46.81,48.12,46.09,75.44,76.46,64.03,0.801,38.2,39.4,36.54,2.309,1.948,19.57,8.18,3.726,0,20.41,-0.0043262,-0.005722065,2.5E-007
"2017-09-16 21:20:00",12253,"PSTI",12.98,47.26,46.55,47.32,45.97,64,78.2,62.13,0.709,37.14,39.88,34.42,2.52,2.394,13.5,15.51,3.069,0,20.41,-0.0043262,-0.005722065,2.5E-007
"2017-09-16 21:25:00",12254,"PSTI",12.98,46.09,46.74,47.32,46.03,72.61,72.61,64.03,0.769,36.91,37.87,35.67,2.502,2.526,342.7,12.47,3.288,0,20.41,-0.0043262,-0.005722065,2.5E-007
"2017-09-16 21:30:00",12255,"PSTI",12.98,46.77,46.37,46.83,46.03,62.43,72.71,62.43,0.679,36.22,37.95,34.37,1.895,2.211,325.1,3.591,2.411,0,20.41,-0.002345526,-0.00261799,2.5E-007
"2017-09-16 21:35:00",12256,"PSTI",12.96,47.69,47.31,47.75,46.77,57.06,62.47,52.7,0.642,33.38,34.78,30.99,1.272,1.643,11.74,32.38,1.534,0,20.41,-0.002345526,-0.00261799,2.5E-007
"2017-09-16 21:40:00",12257,"PSTI",12.97,46.89,47.25,47.81,46.71,65.74,70.57,57.06,0.718,36.01,38.34,33.24,1.278,1.183,301.5,26.89,5.261,0,20.41,-0.002345526,-0.00261799,2.5E-007
"2017-09-16 21:45:00",12258,"PSTI",12.97,46.65,46.59,46.89,46.34,62.09,66.62,62.03,0.672,35.39,36.13,34.31,1.795,1.549,322.5,9.89,4.384,0,20.41,-0.003850783,-0.004950677,2.5E-007
"2017-09-16 21:50:00",12259,"PSTI",12.97,46.46,46.7,46.83,46.46,63.46,64.85,61.28,0.682,34.71,35.44,34.1,1.949,1.866,330.1,18.27,1.534,0,20.41,-0.003850783,-0.004950677,2.5E-007
"2017-09-16 21:55:00",12260,"PSTI",12.96,46.28,46.47,46.65,46.22,66.45,66.93,63.18,0.709,35.58,36.01,34.67,1.809,1.927,299.3,5.719,3.507,0,20.41,-0.003850783,-0.004950677,2.5E-007
"2017-09-16 22:00:00",12261,"PSTI",12.96,46.28,46.28,46.46,46.09,64.44,66.59,64.1,0.688,35.34,35.78,34.78,2.378,1.992,309.1,4.957,5.699,0,20.41,-0.002884998,-0.003428758,2.5E-007
"2017-09-16 22:05:00",12262,"PSTI",12.96,45.97,46.17,46.34,45.97,63.59,66.04,63.35,0.671,34.99,35.51,34.3,3.55,2.95,320,6.348,6.138,0,20.41,-0.002884998,-0.003428758,2.5E-007
"2017-09-16 22:10:00",12263,"PSTI",12.96,46.09,46.09,46.22,45.91,63.32,64.2,62.2,0.671,34.27,34.72,33.79,4.773,4.181,329.1,9.44,8.11,0,20.41,-0.002884998,-0.003428758,2.5E-007
"2017-09-16 22:15:00",12264,"PSTI",12.96,46.4,46.23,46.52,45.91,61.86,63.86,60.15,0.663,33.76,34.56,33.28,5.122,5.04,339.1,9.7,7.672,0,20.41,0.0007324852,0.001597256,2.5E-007
"2017-09-16 22:20:00",12265,"PSTI",12.95,45.79,45.99,46.34,45.66,62.81,63.86,61.69,0.658,34.05,34.42,33.51,5.274,5.183,332.1,10.44,7.672,0,20.41,0.0007324852,0.001597256,2.5E-007
"2017-09-16 22:25:00",12266,"PSTI",12.95,45.91,45.7,45.91,45.48,63.56,63.8,61.79,0.669,33.91,34.26,33.31,5.136,5.255,332.4,9.68,8.11,0,20.41,0.0007324852,0.001597256,2.5E-007
"2017-09-16 22:30:00",12267,"PSTI",12.95,46.03,45.7,46.09,45.42,61.69,65.7,61.41,0.652,34.02,34.92,33.29,4.943,4.959,328.9,11.31,7.453,0,20.41,0.001967072,0.003089234,2.5E-007
"2017-09-16 22:35:00",12268,"PSTI",12.94,46.58,46.23,46.77,45.85,60.12,62.67,58.89,0.649,33.44,34.01,32.79,5.127,5.031,334.8,12.76,8.77,0,20.41,0.001967072,0.003089234,2.5E-007
"2017-09-16 22:40:00",12269,"PSTI",12.95,47.07,46.72,47.14,46.4,57.67,60.15,57.29,0.634,33.05,33.57,32.5,5.11,5.115,337.8,10.99,7.672,0,20.41,0.001967072,0.003089234,2.5E-007
"2017-09-16 22:45:00",12270,"PSTI",12.94,47.38,47.11,47.44,46.83,56.58,58.89,56.1,0.629,32.97,33.46,32.31,5.161,5.138,333.2,11.07,8.11,0,20.41,0.002628793,0.003985655,2.5E-007
"2017-09-16 22:50:00",12271,"PSTI",12.94,47.2,47.37,47.5,47.14,58.62,58.62,55.93,0.648,32.82,33.52,32.39,5.043,5.171,333.4,9.89,7.453,0,20.41,0.002628793,0.003985655,2.5E-007
"2017-09-16 22:55:00",12272,"PSTI",12.93,46.83,46.9,47.2,46.71,58.28,59.1,58.25,0.635,33.18,33.56,32.91,4.988,4.974,339.4,12.23,8.33,0,20.41,0.002628793,0.003985655,2.5E-007
"2017-09-16 23:00:00",12273,"PSTI",12.93,46.15,46.53,46.95,46.09,61.55,61.55,58.28,0.654,33.43,33.75,32.92,5.105,5.042,347.1,10.76,7.234,0,20.41,0.002700986,0.004092149,2.5E-007
"2017-09-16 23:05:00",12274,"PSTI",12.92,46.28,46.08,46.4,45.85,60.05,62.47,60.05,0.641,33.63,33.91,33.2,5.256,5.136,340.8,9.83,6.795,0,20.41,0.002700986,0.004092149,2.5E-007
"2017-09-16 23:10:00",12275,"PSTI",12.93,46.34,46.49,46.71,46.22,61.14,61.21,59.24,0.654,33.39,33.83,33.08,5.276,5.276,341.9,9.62,7.014,0,20.41,0.002700986,0.004092149,2.5E-007
"2017-09-16 23:15:00",12276,"PSTI",12.93,45.91,46.07,46.34,45.73,62.5,63.18,61.11,0.658,33.8,34.12,33.58,5.378,5.31,348.9,10.39,8.55,0,20.41,0.002414283,0.003668878,2.5E-007
"2017-09-16 23:20:00",12277,"PSTI",12.92,45.98,45.98,46.16,45.73,62.78,63.19,61.28,0.662,33.81,34.15,33.41,5.303,5.361,347.5,10.29,7.672,0,20.41,0.002414283,0.003668878,2.5E-007
"2017-09-16 23:25:00",12278,"PSTI",12.93,46.83,46.32,47.02,45.73,58.93,63.19,58.49,0.642,33.52,34.15,33,5.532,5.38,337.7,9.39,8.99,0,20.41,0.002414283,0.003668878,2.5E-007
"2017-09-16 23:30:00",12279,"PSTI",12.92,46.35,46.66,47.02,46.28,61.35,61.35,58.62,0.656,33.5,33.91,33.15,5.443,5.538,345.5,10.53,8.33,0,20.41,0.002654961,0.003956514,2.5E-007
"2017-09-16 23:35:00",12280,"PSTI",12.92,45.12,45.65,46.41,45,66.05,66.11,61.32,0.674,34.15,34.7,33.58,5.468,5.475,1.428,10.57,7.453,0,20.41,0.002654961,0.003956514,2.5E-007
"2017-09-16 23:40:00",12281,"PSTI",12.92,44.38,44.71,45.06,44.38,67.82,67.82,66.01,0.673,34.42,34.59,34.2,4.943,5.271,356.8,10.14,5.48,0,20.41,0.002654961,0.003956514,2.5E-007
"2017-09-16 23:45:00",12282,"PSTI",12.92,43.78,43.99,44.45,43.53,69.32,72.69,67.78,0.673,34.95,35.77,34.32,4.535,4.71,3.915,4.111,5.48,0,20.41,0.001351712,0.002260619,2.5E-007
"2017-09-16 23:50:00",12283,"PSTI",12.92,43.71,43.87,44.08,43.65,71.33,71.43,68.2,0.69,34.46,35.14,34.1,4.273,4.389,6.051,7.666,5.918,0,20.41,0.001351712,0.002260619,2.5E-007
"2017-09-16 23:55:00",12284,"PSTI",12.91,43.78,43.79,43.96,43.65,69.59,71.46,69.01,0.675,34.7,35.23,34.18,4.305,4.3,6.101,9.81,5.48,0,20.41,0.001351712,0.002260619,2.5E-007
"2017-09-17 00:00:00",12285,"PSTI",12.91,43.6,43.51,43.78,43.29,69.46,70.55,69.36,0.669,34.4,34.67,34.14,4.171,4.27,3.539,8.87,5.042,0,20.41,9.519252E-005,0.0006682766,2.5E-007
"2017-09-17 00:05:00",12286,"PSTI",12.9,43.41,43.84,44.21,43.41,70.31,70.34,67.38,0.673,34.2,34.63,33.69,3.693,3.962,0.614,14.53,3.946,0,20.41,9.519252E-005,0.0006682766,2.5E-007
"2017-09-17 00:10:00",12287,"PSTI",12.92,44.03,43.81,44.15,43.29,67.62,70.31,65.89,0.662,33.81,34.47,33.33,3.185,3.421,356,8.68,4.165,0,20.41,9.519252E-005,0.0006682766,2.5E-007
"2017-09-17 00:15:00",12288,"PSTI",12.92,42.8,43.49,44.09,42.74,71.23,71.23,67.42,0.666,33.99,34.2,33.78,3.118,3.065,349.8,5.075,4.603,0,20.41,-0.0006755142,-0.0003100703,2.5E-007
"2017-09-17 00:20:00",12289,"PSTI",12.91,43.11,42.53,43.11,42.19,69.36,72.9,69.36,0.656,34,34.35,33.64,3.805,3.438,342.2,6.908,6.357,0,20.41,-0.0006755142,-0.0003100703,2.5E-007
"2017-09-17 00:25:00",12290,"PSTI",12.91,42.81,42.9,43.17,42.62,71.34,71.44,69.4,0.667,34.07,34.26,33.7,4.127,3.992,351.8,5.385,5.48,0,20.41,-0.0006755142,-0.0003100703,2.5E-007
"2017-09-17 00:30:00",12291,"PSTI",12.91,42.75,42.72,42.87,42.57,71.1,71.51,71.04,0.663,34.08,34.27,33.91,4.174,4.223,346.5,3.736,4.384,0,20.41,-0.0005437779,-0.0001712566,2.5E-007
"2017-09-17 00:35:00",12292,"PSTI",12.91,41.89,42.61,42.99,41.89,75.46,75.5,69.88,0.681,34.27,34.97,33.69,3.519,3.837,355.4,8.99,4.165,0,20.41,-0.0005437779,-0.0001712566,2.5E-007
"2017-09-17 00:40:00",12293,"PSTI",12.91,40.18,41.12,41.95,40.12,80.6,81.9,74.64,0.681,34.9,35.47,34.29,3.362,3.4,4.655,6.625,4.384,0,20.41,-0.0005437779,-0.0001712566,2.5E-007
"2017-09-17 00:45:00",12294,"PSTI",12.9,40.3,40.11,40.3,39.87,77.95,80.6,77.92,0.661,34.27,34.79,33.79,3.359,3.327,0.46,6.392,4.603,0,20.41,-0.001499144,-0.001474476,2.5E-007
"2017-09-17 00:50:00",12295,"PSTI",12.9,40.05,40.01,40.3,39.69,79.01,80.1,77.88,0.664,34.07,34.27,33.79,3.81,3.534,342.9,6.73,5.699,0,20.41,-0.001499144,-0.001474476,2.5E-007
"2017-09-17 00:55:00",12296,"PSTI",12.9,41.95,41.51,42.26,40.05,72.13,79.01,71.55,0.652,33.82,34.19,33.47,4.282,4.088,333.9,7.236,6.576,0,20.4,-0.001499144,-0.001474476,2.5E-007
"2017-09-17 01:00:00",12297,"PSTI",12.9,41.59,41.75,42.14,41.46,73.66,73.93,72.13,0.657,33.86,34.1,33.64,4.588,4.405,332.3,6.735,6.138,0,20.4,-0.0009146116,-0.0006980573,2.5E-007
"2017-09-17 01:05:00",12298,"PSTI",12.89,41.46,41.61,41.83,41.4,74.92,74.92,73.11,0.665,33.86,34.19,33.59,4.837,4.77,327.8,7.175,6.795,0,20.4,-0.0009146116,-0.0006980573,2.5E-007
"2017-09-17 01:10:00",12299,"PSTI",12.89,41.1,41.38,41.59,41.04,76.01,76.01,74.14,0.665,34.01,34.17,33.8,4.837,4.882,330.4,8.89,6.795,0,20.41,-0.0009146116,-0.0006980573,2.5E-007
"2017-09-17 01:15:00",12300,"PSTI",12.89,40.85,40.89,41.16,40.73,76.15,76.66,75.97,0.66,34.01,34.22,33.81,4.888,4.898,333.5,6.002,5.918,0,20.41,-0.000154192,0.000267466,2.5E-007
"2017-09-17 01:20:00",12301,"PSTI",12.88,40.79,40.79,41.04,40.61,76.38,76.69,75.87,0.661,33.94,34.09,33.77,4.62,4.758,337.4,6.31,5.699,0,20.41,-0.000154192,0.000267466,2.5E-007
"2017-09-17 01:25:00",12302,"PSTI",12.89,41.16,40.9,41.22,40.61,74.17,76.55,73.9,0.651,33.62,34.01,33.37,4.362,4.458,349.5,6.088,5.48,0,20.4,-0.000154192,0.000267466,2.5E-007
"2017-09-17 01:30:00",12303,"PSTI",12.88,41.53,41.07,41.59,40.67,72.13,75.12,72.13,0.642,33.41,33.67,33.09,4.027,4.193,343.8,11.87,5.48,0,20.41,-0.000486132,-0.0001511922,2.5E-007
"2017-09-17 01:35:00",12304,"PSTI",12.89,42.14,42.09,42.38,41.46,70.15,72.09,68.72,0.639,33,33.31,32.69,4.098,4.054,335.4,10.44,6.576,0,20.41,-0.000486132,-0.0001511922,2.5E-007
"2017-09-17 01:40:00",12305,"PSTI",12.88,41.4,41.74,42.2,41.28,72.6,72.67,69.91,0.643,33.26,33.53,32.9,4.203,4.136,325.5,7.006,5.699,0,20.41,-0.000486132,-0.0001511922,2.5E-007
"2017-09-17 01:45:00",12306,"PSTI",12.87,41.28,41.28,41.46,41.1,72.5,73.22,72.16,0.639,33.17,33.38,32.86,4.231,4.228,340.6,9.68,5.042,0,20.41,-0.0003143716,0.0001081239,2.5E-007
"2017-09-17 01:50:00",12307,"PSTI",12.88,40.85,41.14,41.34,40.85,74.1,74.1,72.16,0.642,33.11,33.34,32.85,4.05,4.135,350.4,5.92,4.822,0,20.41,-0.0003143716,0.0001081239,2.5E-007
"2017-09-17 01:55:00",12308,"PSTI",12.88,40.54,40.57,40.97,40.24,74.78,75.97,74.03,0.641,33.31,33.55,33.05,3.825,3.942,345.6,6.201,5.042,0,20.41,-0.0003143716,0.0001081239,2.5E-007
"2017-09-17 02:00:00",12309,"PSTI",12.87,40.91,40.83,41.04,40.42,73.28,74.78,73.01,0.637,33.1,33.3,32.88,3.833,3.837,346,9.8,5.042,0,20.41,-0.0007726919,-0.0005074919,2.5E-007
"2017-09-17 02:05:00",12310,"PSTI",12.87,40.61,40.79,41.04,40.61,74.37,74.78,73.22,0.639,33.17,33.36,32.92,3.749,3.828,344.9,8.55,5.261,0,20.41,-0.0007726919,-0.0005074919,2.5E-007
"2017-09-17 02:10:00",12311,"PSTI",12.87,40.91,40.76,40.97,40.61,73.35,74.44,73.25,0.637,33.09,33.31,32.85,3.412,3.563,336,8.91,3.946,0,20.41,-0.0007726919,-0.0005074919,2.5E-007
"2017-09-17 02:15:00",12312,"PSTI",12.87,41.04,40.87,41.16,40.48,72.47,74.85,72.47,0.633,33.07,33.48,32.87,3.195,3.237,346.9,5.415,4.384,0,20.41,-0.001186248,-0.001049977,2.5E-007
"2017-09-17 02:20:00",12313,"PSTI",12.87,39.81,40.25,41.16,39.75,75.87,75.91,72.43,0.632,32.94,33.16,32.75,3.478,3.279,356.3,10.68,5.699,0,20.41,-0.001186248,-0.001049977,2.5E-007
"2017-09-17 02:25:00",12314,"PSTI",12.87,39.44,39.56,39.87,39.32,77.78,77.78,75.84,0.638,32.95,33.15,32.64,3.954,3.745,350.5,9.88,5.48,0,20.41,-0.001186248,-0.001049977,2.5E-007
"2017-09-17 02:30:00",12315,"PSTI",12.87,39.75,39.48,39.87,39.32,76.55,78.05,76.55,0.636,33.12,33.27,32.97,4.134,4.119,339,6.138,5.042,0,20.41,-0.001296673,-0.001216365,2.5E-007
"2017-09-17 02:35:00",12316,"PSTI",12.87,40.67,40.21,40.67,39.81,73.32,76.55,73.32,0.631,32.92,33.12,32.67,3.482,3.841,318.3,10.39,4.384,0,20.41,-0.001296673,-0.001216365,2.5E-007
"2017-09-17 02:40:00",12317,"PSTI",12.86,40.73,40.7,40.86,40.49,73.36,73.42,72.71,0.633,32.74,32.9,32.59,2.828,3.087,309.4,11.55,3.288,0,20.41,-0.001296673,-0.001216365,2.5E-007
"2017-09-17 02:45:00",12318,"PSTI",12.86,38.95,40.32,40.79,38.89,79.25,79.25,72.84,0.638,32.91,33.36,32.55,2.079,2.402,245.1,74.9,3.069,0,20.41,-0.001680253,-0.001724898,2.5E-007
"2017-09-17 02:50:00",12319,"PSTI",12.85,39.81,39.06,39.81,38.46,76.32,80.7,76.22,0.635,33.02,33.27,32.7,1.472,1.758,80.1,62.84,2.192,0,20.41,-0.001680253,-0.001724898,2.5E-007
"2017-09-17 02:55:00",12320,"PSTI",12.86,38.53,39.03,39.81,38.41,81.4,81.4,76.25,0.645,33.16,33.47,32.8,1.313,1.403,345.3,9.26,2.192,0,20.41,-0.001680253,-0.001724898,2.5E-007
"2017-09-17 03:00:00",12321,"PSTI",12.86,37.85,38.22,38.59,37.73,81.4,81.5,80.2,0.628,32.86,33.42,32.37,1.683,1.529,323,5.972,3.069,0,20.4,-0.003971069,-0.005201998,2.5E-007
"2017-09-17 03:05:00",12322,"PSTI",12.86,38.28,38.01,38.34,37.61,80.6,82.2,80.6,0.632,32.81,33.02,32.54,2.227,1.951,314.4,7.033,3.288,0,20.41,-0.003971069,-0.005201998,2.5E-007
"2017-09-17 03:10:00",12323,"PSTI",12.85,37.86,38.16,38.4,37.86,83.5,83.5,80.4,0.644,32.98,33.4,32.72,1.933,2.127,9.87,30.83,2.192,0,20.4,-0.003971069,-0.005201998,2.5E-007
"2017-09-17 03:15:00",12324,"PSTI",12.84,37.86,37.79,37.98,37.43,81.1,83.8,81.1,0.626,32.89,33.46,32.56,1.631,1.8,21.8,18.42,2.192,0,20.4,-0.00350464,-0.004431166,2.5E-007
"2017-09-17 03:20:00",12325,"PSTI",12.85,37.98,37.81,38.04,37.55,81,82.5,80.7,0.628,32.7,32.9,32.52,1.363,1.462,340,7.774,2.63,0,20.4,-0.00350464,-0.004431166,2.5E-007
"2017-09-17 03:25:00",12326,"PSTI",12.85,37.68,37.9,38.23,37.61,82.3,82.6,80.1,0.63,32.73,33.04,32.45,1.946,1.637,328.7,3.865,2.85,0,20.4,-0.00350464,-0.004431166,2.5E-007
"2017-09-17 03:30:00",12327,"PSTI",12.85,37.55,37.93,38.17,37.55,83.8,83.8,80.6,0.638,32.74,33.16,32.5,1.815,1.902,344.5,25.2,2.192,0,20.4,-0.003858436,-0.005015311,2.5E-007
"2017-09-17 03:35:00",12328,"PSTI",12.85,36.02,36.47,37.61,35.9,86.9,86.9,83.8,0.623,32.53,33.19,32.21,2.11,1.962,45.64,7.915,3.726,0,20.4,-0.003858436,-0.005015311,2.5E-007
"2017-09-17 03:40:00",12329,"PSTI",12.85,36.51,36.04,36.51,35.72,85.5,87.9,85.5,0.626,32.63,32.9,32.39,1.946,2.027,19.72,12.27,2.63,0,20.4,-0.003858436,-0.005015311,2.5E-007
"2017-09-17 03:45:00",12330,"PSTI",12.84,36.82,36.89,37.01,36.51,83,85.5,83,0.615,32.4,32.67,32.15,2.389,2.096,0.444,3.021,3.726,0,20.4,-0.003552048,-0.004500609,2.5E-007
"2017-09-17 03:50:00",12331,"PSTI",12.84,36.88,37.08,37.25,36.7,84.5,85.2,81.9,0.627,32.51,33.21,31.98,2.471,2.51,36.46,28.93,4.384,0,20.4,-0.003552048,-0.004500609,2.5E-007
"2017-09-17 03:55:00",12332,"PSTI",12.84,36.82,36.9,37.07,36.64,86.1,86.1,84.4,0.638,32.84,33.09,32.6,2.608,2.561,56.24,6.592,3.507,0,20.4,-0.003552048,-0.004500609,2.5E-007
"2017-09-17 04:00:00",12333,"PSTI",12.84,36.88,36.7,37.01,36.39,83.9,86.9,83.8,0.622,32.83,33.12,32.36,2.126,2.443,19.44,23.61,2.192,0,20.4,-0.003054315,-0.003714395,2.5E-007
"2017-09-17 04:05:00",12334,"PSTI",12.83,37.01,36.99,37.13,36.82,84,84.1,83.4,0.626,32.52,32.71,32.3,1.23,1.65,348.5,11.66,0.877,0,20.4,-0.003054315,-0.003714395,2.5E-007
"2017-09-17 04:10:00",12335,"PSTI",12.82,36.46,36.86,37.13,36.46,85.2,85.7,84,0.622,32.77,32.99,32.44,1.065,1.024,351.6,11.74,3.507,0,20.4,-0.003054315,-0.003714395,2.5E-007
"2017-09-17 04:15:00",12336,"PSTI",12.83,36.76,36.68,36.88,36.39,85.4,85.4,84.3,0.631,32.57,32.84,32.35,1.643,1.359,5.098,7.504,3.726,0,20.4,-0.004348887,-0.005859902,2.5E-007
"2017-09-17 04:20:00",12337,"PSTI",12.83,36.88,36.56,36.94,36.27,83.7,86.3,83.7,0.621,32.59,33.03,32.23,2.417,1.98,342.2,12.76,3.288,0,20.4,-0.004348887,-0.005859902,2.5E-007
"2017-09-17 04:25:00",12338,"PSTI",12.83,37.74,37.43,37.87,36.76,79.7,83.7,79.6,0.612,32.27,32.47,31.9,2.884,2.707,327.7,9.51,4.384,0,20.4,-0.004348887,-0.005859902,2.5E-007
"2017-09-17 04:30:00",12339,"PSTI",12.83,38.6,38.32,38.78,37.5,77.08,79.7,76.98,0.612,32.11,32.29,31.8,3.323,3.039,317,8.96,5.699,0,20.4,-0.002775263,-0.003306796,2.5E-007
"2017-09-17 04:35:00",12340,"PSTI",12.83,38.66,38.6,38.79,38.42,78.99,79.02,76.95,0.629,32.28,32.85,31.9,3.899,3.619,333.2,8.6,6.357,0,20.41,-0.002775263,-0.003306796,2.5E-007
"2017-09-17 04:40:00",12341,"PSTI",12.82,38.35,38.34,38.72,37.99,80,80.8,79.06,0.629,32.8,32.98,32.52,4.136,4.033,319.7,7.172,5.48,0,20.41,-0.002775263,-0.003306796,2.5E-007
"2017-09-17 04:45:00",12342,"PSTI",12.82,38.36,38.37,38.48,38.17,80.2,80.6,79.5,0.631,32.73,32.96,32.51,3.846,4.015,302.8,7.573,5.042,0,20.41,-0.001422272,-0.001401397,2.5E-007
"2017-09-17 04:50:00",12343,"PSTI",12.82,37.74,38.09,38.36,37.74,81,81.1,80,0.622,32.65,32.82,32.43,3.646,3.775,318.7,10.01,4.822,0,20.41,-0.001422272,-0.001401397,2.5E-007
"2017-09-17 04:55:00",12344,"PSTI",12.82,37.5,37.68,37.87,37.38,81.5,81.7,80.6,0.62,32.44,32.59,32.25,3.585,3.657,329.1,6.147,5.042,0,20.41,-0.001422272,-0.001401397,2.5E-007
"2017-09-17 05:00:00",12345,"PSTI",12.82,37.01,37.28,37.62,36.95,82.9,83,81.3,0.619,32.31,32.47,32.14,3.413,3.534,343.4,9.91,4.384,0,20.41,-0.001787279,-0.00189783,2.5E-007
"2017-09-17 05:05:00",12346,"PSTI",12.81,36.64,36.92,37.13,36.52,83.7,83.7,83,0.615,32.39,32.63,32.04,3.021,3.207,355.2,3.06,3.069,0,20.41,-0.001787279,-0.00189783,2.5E-007
"2017-09-17 05:10:00",12347,"PSTI",12.81,35.66,36.15,36.7,35.6,88.4,88.5,83.7,0.625,32.4,32.68,32.02,2.201,2.631,22.48,12.62,2.63,0,20.41,-0.001787279,-0.00189783,2.5E-007
"2017-09-17 05:15:00",12348,"PSTI",12.81,35.72,35.56,35.78,35.29,88.3,89.2,88.3,0.626,32.61,32.78,32.34,1.549,1.823,58.07,14.58,1.754,0,20.41,-0.003068099,-0.003732951,2.5E-007
"2017-09-17 05:20:00",12349,"PSTI",12.81,35.66,35.64,35.78,35.41,87.9,88.2,87.8,0.621,32.44,32.61,32.19,0.843,1.236,69.66,9.01,1.096,0,20.41,-0.003068099,-0.003732951,2.5E-007
"2017-09-17 05:25:00",12350,"PSTI",12.8,35.42,35.56,35.79,35.36,86.7,88.3,86.5,0.607,32.26,32.54,31.77,1.264,0.936,328.1,11.41,3.946,0,20.41,-0.003068099,-0.003732951,2.5E-007
"2017-09-17 05:30:00",12351,"PSTI",12.81,35.79,35.58,35.91,35.23,85.9,87.1,84.9,0.611,31.85,32.04,31.61,2.084,1.705,359.8,12.37,3.946,0,20.41,-0.004419386,-0.00599799,2.5E-007
"2017-09-17 05:35:00",12352,"PSTI",12.8,35.11,35.39,35.79,35.11,84.8,86.4,84.3,0.586,31.4,32.03,30.87,3.044,2.531,2.442,7.603,3.946,0,20.41,-0.004419386,-0.00599799,2.5E-007
"2017-09-17 05:40:00",12353,"PSTI",12.8,34.81,35.01,35.3,34.74,85.5,85.5,84.4,0.584,30.89,31.16,30.69,3.393,3.3,349.5,7.718,4.165,0,20.41,-0.004419386,-0.00599799,2.5E-007
"2017-09-17 05:45:00",12354,"PSTI",12.8,36.4,35.46,36.4,34.75,82.1,86,82.1,0.598,31.34,31.64,30.85,3.239,3.308,334.8,6.946,3.507,0,20.41,-0.002507567,-0.002915431,2.5E-007
"2017-09-17 05:50:00",12355,"PSTI",12.8,36.95,36.7,37.01,36.28,80.3,82.1,80.2,0.597,31.43,31.59,31.26,3.138,3.173,330.3,4.908,3.726,0,20.41,-0.002507567,-0.002915431,2.5E-007
"2017-09-17 05:55:00",12356,"PSTI",12.8,37.57,37.25,37.69,36.89,80.5,81.2,79.98,0.614,31.83,32.27,31.36,3.227,3.151,315.5,6.286,5.261,0,20.41,-0.002507567,-0.002915431,2.5E-007
"2017-09-17 06:00:00",12357,"PSTI",12.8,37.57,37.62,37.81,37.38,80,80.5,79.99,0.61,32.07,32.28,31.84,3.457,3.359,334.4,11.69,5.699,0,20.41,-0.0020619,-0.002280997,0.0004234993
"2017-09-17 06:05:00",12358,"PSTI",12.79,36.89,37.33,37.69,36.83,82.3,82.4,80,0.611,32.01,32.16,31.82,3.327,3.47,355.9,5.553,4.165,0,20.41,-0.0020619,-0.002280997,0.0004234993
"2017-09-17 06:10:00",12359,"PSTI",12.79,35.48,36.25,36.89,35.48,86.7,86.8,82.3,0.609,32.02,32.3,31.8,2.579,2.972,0.393,4.835,2.411,0,20.41,-0.0020619,-0.002280997,0.0004234993
"2017-09-17 06:15:00",12360,"PSTI",12.79,34.56,34.99,35.61,34.56,88.4,88.4,86.6,0.598,31.63,32.04,31.35,2.123,2.348,355.9,5.78,2.85,0,20.41,-0.002581138,-0.003018127,0.005109808
"2017-09-17 06:20:00",12361,"PSTI",12.79,34.07,34.27,34.69,34.01,90.9,90.9,88.3,0.603,31.62,31.81,31.43,1.997,1.959,7.849,3.237,3.288,0,20.41,-0.002581138,-0.003018127,0.005109808
"2017-09-17 06:25:00",12362,"PSTI",12.79,34.32,34.1,34.32,33.95,90.5,90.9,90.1,0.607,31.62,31.83,31.47,2.119,2.122,5.882,11.82,3.288,0,20.41,-0.002581138,-0.003018127,0.005109808
"2017-09-17 06:30:00",12363,"PSTI",12.78,34.26,34.29,34.38,34.13,91,91.1,90.4,0.608,31.85,32.02,31.66,1.881,2.04,49.76,21.18,2.63,0,20.41,0.001016252,0.001700933,0.01498446
"2017-09-17 06:35:00",12364,"PSTI",12.77,34.2,34.23,34.38,34.07,90.9,91.2,90.9,0.606,31.9,32.02,31.7,1.474,1.647,23.73,46.7,2.85,0,20.41,0.001016252,0.001700933,0.01498446
"2017-09-17 06:40:00",12365,"PSTI",12.78,33.95,34.07,34.32,33.77,88.8,90.9,88.8,0.587,31.36,31.94,30.9,1.754,1.55,353.5,3.944,3.726,0,20.41,0.001016252,0.001700933,0.01498446
"2017-09-17 06:45:00",12366,"PSTI",12.77,34.44,34.35,34.56,33.89,87.5,88.8,87.2,0.59,31.19,31.51,30.9,2.143,1.909,1.009,7.425,3.726,0,20.41,0.0009429928,0.001571023,0.03499335
"2017-09-17 06:50:00",12367,"PSTI",12.77,34.69,34.6,34.75,34.38,86.1,87.5,85.8,0.585,30.93,31.14,30.76,2.822,2.572,348.9,7.23,3.507,0.0004780562,20.41,0.0009429928,0.001571023,0.03499335
"2017-09-17 06:55:00",12368,"PSTI",12.77,35.3,35.06,35.54,34.56,84.5,86.1,84.2,0.589,31.09,31.3,30.82,2.671,2.755,334.3,5.512,3.069,0.04340158,20.41,0.0009429928,0.001571023,0.03499335
"2017-09-17 07:00:00",12369,"PSTI",12.77,35.36,35.39,35.54,35.24,85.3,85.5,84.4,0.596,31.39,31.58,31.13,2.655,2.624,343,7.077,3.288,0.2049197,20.41,0.001882716,0.00319611,0.06939985
"2017-09-17 07:05:00",12370,"PSTI",12.76,35.48,35.43,35.61,35.24,85.1,85.3,84.7,0.597,31.37,31.55,31.22,2.572,2.584,352.8,4.973,3.288,0.8530412,20.41,0.001882716,0.00319611,0.06939985
"2017-09-17 07:10:00",12371,"PSTI",12.76,35.73,35.55,35.79,35.3,83.9,85.2,83.9,0.595,31.37,31.51,31.22,2.659,2.636,350,2.657,3.288,1.924599,20.41,0.001882716,0.00319611,0.06939985
"2017-09-17 07:15:00",12372,"PSTI",12.75,35.97,35.85,36.03,35.67,84.1,84.3,83.5,0.602,31.46,31.73,31.24,2.449,2.591,337.4,8.66,2.63,2.829245,20.41,0.002312648,0.003740086,0.1102689
"2017-09-17 07:20:00",12373,"PSTI",12.75,36.34,36.05,36.4,35.85,83.2,84.2,83.1,0.604,31.61,31.8,31.44,2.065,2.252,317.8,5.825,2.411,3.609677,20.41,0.002312648,0.003740086,0.1102689
"2017-09-17 07:25:00",12374,"PSTI",12.75,36.46,36.43,36.59,36.22,82.2,83.4,82.1,0.6,31.72,31.91,31.54,1.839,1.913,321.5,4.498,2.63,4.678148,20.41,0.002312648,0.003740086,0.1102689
"2017-09-17 07:30:00",12375,"PSTI",12.74,36.89,36.6,37.02,36.28,80,82.4,80,0.594,31.46,31.65,31.21,1.881,1.804,323.6,2.146,3.288,6.985566,20.41,0.002718496,0.004038395,0.1537435
"2017-09-17 07:35:00",12376,"PSTI",12.75,36.59,36.82,37.14,36.46,82.1,82.1,79.41,0.602,31.45,31.69,31.15,2.47,2.184,332.4,4.691,4.603,10.51262,20.41,0.002718496,0.004038395,0.1537435
"2017-09-17 07:40:00",12377,"PSTI",12.75,36.71,36.59,36.83,36.4,82.7,83.4,82.1,0.61,31.9,32.17,31.52,3.007,2.704,323.4,7.617,5.918,15.28619,20.41,0.002718496,0.004038395,0.1537435
"2017-09-17 07:45:00",12378,"PSTI",12.75,36.34,36.6,36.83,36.34,84.3,84.4,82.6,0.613,32.08,32.26,31.85,3.48,3.355,315.2,10.54,5.699,21.15771,20.41,0.004988757,0.006864711,0.1983304
"2017-09-17 07:50:00",12379,"PSTI",12.77,36.46,36.38,36.53,36.22,83.9,84.7,83.7,0.612,32.07,32.26,31.86,3.462,3.449,326.1,8.79,4.822,27.93238,20.41,0.004988757,0.006864711,0.1983304
"2017-09-17 07:55:00",12380,"PSTI",12.78,36.95,36.69,37.08,36.34,82.5,83.9,82.5,0.614,32.11,32.33,31.9,3.336,3.461,326.1,6.748,5.042,35.92023,20.41,0.004988757,0.006864711,0.1983304
"2017-09-17 08:00:00",12381,"PSTI",12.79,38.18,37.61,38.18,36.95,79.48,82.6,79.03,0.621,32.22,32.4,31.97,2.831,3.05,329.1,7.694,3.288,53.22985,20.42,0.009417322,0.01181524,0.2430991
"2017-09-17 08:05:00",12382,"PSTI",12.78,38.79,38.51,38.92,38,80.5,82,79.41,0.644,33.16,33.67,32.21,2.024,2.481,349.2,7.418,1.754,73.01476,20.42,0.009417322,0.01181524,0.2430991
"2017-09-17 08:10:00",12383,"PSTI",12.8,39.1,38.9,39.22,38.67,79.27,80.6,76.55,0.642,32.9,33.54,32.1,1.3,1.661,9.26,26.29,2.63,84.40021,20.42,0.009417322,0.01181524,0.2430991
"2017-09-17 08:15:00",12384,"PSTI",12.8,38.67,38.74,39.22,38.36,81.7,83.9,79.24,0.65,33.83,34.3,33.22,1.072,1.129,51.91,11.46,1.973,78.45353,20.42,0.01057032,0.01244848,0.2870515
"2017-09-17 08:20:00",12385,"PSTI",12.82,39.04,38.77,39.1,38.43,82,83.8,80.9,0.663,33.86,34.39,33.31,1.146,1.111,69.3,6.222,1.754,75.36892,20.42,0.01057032,0.01244848,0.2870515
"2017-09-17 08:25:00",12386,"PSTI",12.82,39.28,39.19,39.35,38.98,83.3,83.3,80.3,0.679,33.95,34.7,33.62,0.945,0.995,79.87,0.236,1.754,81.11519,20.43,0.01057032,0.01244848,0.2870515
"2017-09-17 08:30:00",12387,"PSTI",12.88,39.47,39.16,39.53,38.92,82.6,83.6,80.7,0.679,34.23,34.76,33.56,1.169,1.066,75.94,8.38,2.63,99.17256,20.43,0.01417879,0.01580285,0.3303001
"2017-09-17 08:35:00",12388,"PSTI",12.95,40.45,39.95,40.57,39.41,79.37,83.7,79.34,0.677,34.84,35.63,34.16,1.601,1.36,60.01,6.483,3.288,139.9858,20.43,0.01417879,0.01580285,0.3303001
"2017-09-17 08:40:00",12389,"PSTI",13,41.06,41.03,41.31,40.39,77.77,81.3,75.76,0.68,34.92,35.96,33.97,2.425,1.99,70.41,10.47,4.384,192.0831,20.43,0.01417879,0.01580285,0.3303001
"2017-09-17 08:45:00",12390,"PSTI",13.03,41.19,41.18,41.37,40.94,77.12,79.13,73.89,0.677,34.38,35.28,33.44,2.681,2.587,80.9,8.76,4.384,226.364,20.43,0.02447749,0.02755932,0.3722862
"2017-09-17 08:50:00",12391,"PSTI",13.08,41.43,41.53,41.8,41.25,76.82,79.71,74.13,0.681,34.82,35.87,33.79,2.993,2.812,80.4,8.65,4.822,221.6893,20.44,0.02447749,0.02755932,0.3722862
"2017-09-17 08:55:00",12392,"PSTI",13.14,41.43,41.27,41.49,41.06,75.9,76.85,73.72,0.673,33.97,34.67,33.43,3.198,3.129,86.8,9.15,5.261,198.1367,20.44,0.02447749,0.02755932,0.3722862
"2017-09-17 09:00:00",12393,"PSTI",13.2,41.74,41.52,41.8,41.19,76.17,78.49,73.65,0.683,34.38,35.37,33.55,3.569,3.374,88.9,10.34,5.48,191.0736,20.44,0.02405204,0.02820341,0.4134195
"2017-09-17 09:05:00",12394,"PSTI",13.24,42.96,42.37,43.02,41.61,77.7,78.48,74.7,0.731,35.56,36.72,34.68,3.395,3.568,107,12.05,4.165,196.7098,20.44,0.02405204,0.02820341,0.4134195
"2017-09-17 09:10:00",12395,"PSTI",13.36,44.37,43.46,44.37,42.84,73.58,79.2,72.73,0.73,36.22,37.74,34.84,2.972,3.251,140.3,12.87,3.726,205.1015,20.44,0.02405204,0.02820341,0.4134195
"2017-09-17 09:15:00",12396,"PSTI",13.49,45.84,45.05,46.02,44.18,66.79,73.58,66.15,0.701,35.77,37.16,34.78,2.347,2.651,152.4,18.63,3.069,228.8251,20.44,0.02993601,0.03485752,0.4514932
"2017-09-17 09:20:00",12397,"PSTI",13.59,47.06,46.54,47.18,45.96,63.42,68.29,60.32,0.697,34.79,36.36,33.48,2.247,2.263,160,15,3.507,262.6472,20.45,0.02993601,0.03485752,0.4514932
"2017-09-17 09:25:00",12398,"PSTI",13.68,47,47.28,47.55,46.94,61.24,65.46,58.21,0.672,34.73,36.55,33.44,2.961,2.508,120.4,10.06,6.357,308.9483,20.45,0.02993601,0.03485752,0.4514932
"2017-09-17 09:30:00",12399,"PSTI",13.71,47.3,47.05,47.3,46.81,62.43,63.83,59.54,0.692,34.34,35.46,33.61,3.773,3.224,234.6,55.78,9.21,311.9554,20.45,0.03959996,0.04617302,0.4895773
"2017-09-17 09:35:00",12400,"PSTI",13.71,43.87,45.28,47.3,43.68,75.75,75.75,62.5,0.737,36.41,37.26,35.05,5.247,4.659,283.7,10.77,12.71,287.262,20.45,0.03959996,0.04617302,0.4895773
"2017-09-17 09:40:00",12401,"PSTI",13.79,44.23,44.26,44.54,43.75,75.54,77.76,74.35,0.746,37.2,37.76,36.62,5.082,5.115,318.4,11.25,6.576,255.8062,20.45,0.03959996,0.04617302,0.4895773
"2017-09-17 09:45:00",12402,"PSTI",13.95,45.15,44.48,45.27,44.05,73.19,77.38,73.09,0.748,37.23,38.36,36.39,5.116,5.284,300.5,15.87,6.795,270.5959,20.45,0.03636476,0.04313402,0.5225421
"2017-09-17 09:50:00",12403,"PSTI",14.01,45.33,44.92,45.39,44.53,72.88,74.51,71.28,0.75,36.69,37.72,35.87,4.628,4.704,300.7,11.31,8.33,313.6262,20.45,0.03636476,0.04313402,0.5225421
"2017-09-17 09:55:00",12404,"PSTI",14,45.02,45.07,45.45,44.77,68.55,72.74,67.8,0.697,35.95,37.17,34.95,5.179,5.049,292.4,12.74,8.11,326.3318,20.45,0.03636476,0.04313402,0.5225421
"2017-09-17 10:00:00",12405,"PSTI",14,45.33,45.16,45.57,44.77,65.49,70.46,65.35,0.674,35.49,36.3,34.4,5.158,5.122,303.3,14.54,7.014,302.5645,20.45,0.03663039,0.04402981,0.5557784
"2017-09-17 10:05:00",12406,"PSTI",14.04,45.94,45.49,46.06,45.14,66.64,68.52,65.08,0.702,35.13,35.95,34.21,4.681,4.976,313.5,11.95,6.576,266.1133,20.45,0.03663039,0.04402981,0.5557784
"2017-09-17 10:10:00",12407,"PSTI",14.13,46.8,46.28,46.8,45.88,61.84,68.28,61.5,0.673,34.87,36.8,33.6,3.721,4.154,311.4,20.89,3.726,268.6109,20.45,0.03663039,0.04402981,0.5557784
"2017-09-17 10:15:00",12408,"PSTI",14.04,46.61,46.64,46.8,46.43,64.09,66.2,61.81,0.693,35.23,36.02,34.31,3.255,3.47,327.6,11.38,4.384,268.6646,20.45,0.03640311,0.04410825,0.5865548
"2017-09-17 10:20:00",12409,"PSTI",14.13,46.55,46.45,46.61,46.25,65.52,66.44,63.65,0.706,35.43,35.95,34.83,2.806,2.985,328.6,16.52,4.165,234.4916,20.45,0.03640311,0.04410825,0.5865548
"2017-09-17 10:25:00",12410,"PSTI",14.53,49.37,47.79,49.37,46.49,59.39,66.61,58.47,0.712,36.13,37.51,34.85,2.684,2.788,333.4,25.01,3.726,250.7985,20.45,0.03640311,0.04410825,0.5865548
"2017-09-17 10:30:00",12411,"PSTI",14.45,50.47,49.89,50.53,49.25,52,62.32,49.24,0.649,35.31,37.7,31.83,2.004,2.361,359.3,56.2,3.069,353.5708,20.45,0.05450843,0.06219462,0.6131732
"2017-09-17 10:35:00",12412,"PSTI",14.41,51.45,51.24,51.94,50.35,46.28,54.96,43.59,0.599,33.6,36.12,30.22,1.489,1.664,53.51,52.78,2.63,480.5464,20.46,0.05450843,0.06219462,0.6131732
"2017-09-17 10:40:00",12413,"PSTI",14.38,52.49,51.65,52.49,51.08,50.84,54.07,45.8,0.684,33.59,35.64,31.07,0.947,1.214,51.66,22.62,2.192,543.9824,20.46,0.05450843,0.06219462,0.6131732
"2017-09-17 10:45:00",12414,"PSTI",14.38,52.54,52.34,52.67,51.99,51.27,54.17,48.39,0.691,34.76,36.48,33.59,0.845,0.904,115.6,32.75,1.973,507.3255,20.46,0.06633132,0.07352843,0.6390162
"2017-09-17 10:50:00",12415,"PSTI",14.35,54.25,53.57,54.31,52.47,47.9,57.44,44.67,0.687,35.11,38.76,32.65,0.886,0.902,156.6,25.89,3.726,499.9748,20.46,0.06633132,0.07352843,0.6390162
"2017-09-17 10:55:00",12416,"PSTI",14.33,53.63,53.65,54.37,53.26,42.55,48.82,42.35,0.597,32.52,35.38,31.2,1.454,1.152,137.5,16.66,4.165,519.986,20.46,0.06633132,0.07352843,0.6390162
"2017-09-17 11:00:00",12417,"PSTI",14.31,54.86,53.85,54.86,53.2,47.46,54.74,41.87,0.696,34.59,38.84,30.8,2.026,1.727,146.6,35.09,5.48,570.2996,20.47,0.08189423,0.09038857,0.6601573
"2017-09-17 11:05:00",12418,"PSTI",14.3,54.43,54.45,54.86,54.06,41.6,48.75,39.66,0.601,32.84,35.95,30.53,2.983,2.56,195.2,14,6.357,595.8351,20.47,0.08189423,0.09038857,0.6601573
"2017-09-17 11:10:00",12419,"PSTI",14.29,55.1,54.6,55.29,54.12,38.98,46.09,38.88,0.577,31.64,34.32,29.8,3,3.109,175.4,19.69,6.576,603.3893,20.47,0.08189423,0.09038857,0.6601573
"2017-09-17 11:15:00",12420,"PSTI",14.28,56.94,56.11,57,55.1,44.46,48.41,36.8,0.704,33.67,37.22,30.13,2.501,2.724,94.7,63.25,2.85,612.7566,20.47,0.08860645,0.1016382,0.6796598
"2017-09-17 11:20:00",12421,"PSTI",14.27,55.47,56.22,57,55.47,44.39,48.2,39.08,0.666,33.45,36.38,31.78,1.858,2.074,57.03,48.57,5.042,628.1012,20.47,0.08860645,0.1016382,0.6796598
"2017-09-17 11:25:00",12422,"PSTI",14.26,54.12,54.51,55.53,53.81,44.66,50.18,41.29,0.638,33,37.02,31.06,2.378,2.019,49.2,14.68,5.918,637.2372,20.47,0.08860645,0.1016382,0.6796598
"2017-09-17 11:30:00",12423,"PSTI",14.25,55.16,54.72,55.22,53.93,43.71,49.05,40.51,0.648,32.82,35.88,31.18,2.599,2.542,33.69,29.61,5.042,646.1195,20.47,0.09203228,0.1038718,0.6942235
"2017-09-17 11:35:00",12424,"PSTI",14.25,56.44,55.82,56.56,55.22,33.32,47.28,33.32,0.518,32.32,35.92,27.95,2.468,2.61,67.14,67.07,3.288,655.1859,20.47,0.09203228,0.1038718,0.6942235
"2017-09-17 11:40:00",12425,"PSTI",14.25,57.78,56.39,57.78,55.82,41.73,45.41,32.98,0.681,31.2,36.17,27.54,1.663,2.094,250.2,74.44,3.507,661.6401,20.47,0.09203228,0.1038718,0.6942235
"2017-09-17 11:45:00",12426,"PSTI",14.24,57.35,57.59,58.09,57.05,36.22,44.59,34.55,0.582,32.06,36.47,29.95,1.696,1.73,64.39,74.72,3.507,664.4994,20.47,0.09676139,0.1093082,0.7070346
"2017-09-17 11:50:00",12427,"PSTI",14.24,57.05,57.4,57.72,57.05,36.28,41.59,32.95,0.576,31.55,34.46,28.5,1.784,1.709,81.7,22.62,4.165,671.0472,20.47,0.09676139,0.1093082,0.7070346
"2017-09-17 11:55:00",12428,"PSTI",14.24,56.62,57.12,57.47,56.62,34.38,42.82,33.15,0.538,30.35,34.96,28.46,1.943,1.804,84.2,29.31,4.603,663.1092,20.47,0.09676139,0.1093082,0.7070346
"2017-09-17 12:00:00",12429,"PSTI",14.24,57.72,57.4,57.96,56.49,40.57,45.92,34.41,0.66,32.4,37.29,28.94,2.027,1.841,75.14,28.4,4.384,641.6074,20.48,0.09134158,0.1027777,0.7157511
"2017-09-17 12:05:00",12430,"PSTI",14.23,59.25,58.31,59.25,57.6,38.09,46.02,33.25,0.655,32.35,37.73,29.54,1.899,2.049,78.2,64.98,4.384,628.1727,20.47,0.09134158,0.1027777,0.7157511
"2017-09-17 12:10:00",12431,"PSTI",14.22,58.76,59.37,59.74,58.76,34.17,47.58,32.06,0.577,32.17,39.71,29.8,1.739,1.842,51.24,60.45,3.726,663.292,20.48,0.09134158,0.1027777,0.7157511
"2017-09-17 12:15:00",12432,"PSTI",14.23,58.15,58.43,58.94,58.03,39.07,44.52,34.21,0.646,33.15,36.95,30.61,1.907,1.804,123.8,34.9,5.918,617.4561,20.48,0.08762287,0.09928212,0.7194448
"2017-09-17 12:20:00",12433,"PSTI",14.26,57.78,57.7,58.09,57.47,43.91,43.91,35.94,0.716,32.83,35.99,30.86,2.107,2.045,83.8,33.62,5.042,497.8706,20.48,0.08762287,0.09928212,0.7194448
"2017-09-17 12:25:00",12434,"PSTI",14.25,58.15,58.25,58.52,57.78,37.64,44.79,36.01,0.622,33.81,36.71,31.36,2.389,2.107,147.5,17.87,5.261,349.3317,20.48,0.08762287,0.09928212,0.7194448
"2017-09-17 12:30:00",12435,"PSTI",14.26,58.21,58.16,58.39,57.96,42.07,47.38,36.08,0.697,35.08,38.31,31.38,2.744,2.612,115.1,15.33,5.042,308.3856,20.47,0.05476989,0.06492322,0.719466
"2017-09-17 12:35:00",12436,"PSTI",14.25,58.45,58.23,58.64,57.9,39.69,46.43,34.92,0.663,34.12,37.9,30.5,2.871,2.745,120.3,17.01,5.261,328.3488,20.47,0.05476989,0.06492322,0.719466
"2017-09-17 12:40:00",12437,"PSTI",14.24,58.94,58.46,59,58.15,39.92,46.9,37.44,0.679,35.25,38.33,32.44,3.039,3.084,103.4,19.28,5.261,339.5603,20.47,0.05476989,0.06492322,0.719466
"2017-09-17 12:45:00",12438,"PSTI",14.24,59.25,58.99,59.25,58.82,43.57,45.81,37.13,0.749,35.07,38.29,32.77,2.973,3.056,127.3,26.04,4.822,341.7462,20.47,0.05986682,0.07215947,0.7164706
"2017-09-17 12:50:00",12439,"PSTI",14.23,60.9,59.69,60.96,59,37.37,44.93,37.37,0.682,36.06,37.87,34.05,3.762,3.296,156.4,21.88,8.55,357.1932,20.47,0.05986682,0.07215947,0.7164706
"2017-09-17 12:55:00",12440,"PSTI",14.23,61.88,61.34,61.94,60.72,36.15,43.77,33.83,0.682,35.9,39.12,32.73,4.627,4.236,166.3,11.79,8.33,484.044,20.47,0.05986682,0.07215947,0.7164706
"2017-09-17 13:00:00",12441,"PSTI",14.23,63.17,62.75,63.17,61.82,41.18,43.29,32.61,0.814,36.7,40.4,33,5.325,4.899,173.3,23.51,10.08,622.1873,20.47,0.1080189,0.1270693,0.7095526
"2017-09-17 13:05:00",12442,"PSTI",14.22,63.66,63.16,63.72,62.8,34.92,42.89,34.27,0.702,37.3,40.38,34.36,5.568,5.574,183.4,12.65,9.64,732.7084,20.48,0.1080189,0.1270693,0.7095526
"2017-09-17 13:10:00",12443,"PSTI",14.22,63.72,63.65,63.9,63.29,37.44,41.52,33.36,0.754,37.3,40.05,34.43,5.574,5.572,166.5,10.32,8.33,752.9265,20.48,0.1080189,0.1270693,0.7095526
"2017-09-17 13:15:00",12444,"PSTI",14.22,64.52,64.19,65.13,63.35,33.49,42.17,30.53,0.694,37.51,41.49,33.07,5.769,5.8,174.2,15.03,9.21,772.9088,20.48,0.125296,0.1500693,0.6994846
"2017-09-17 13:20:00",12445,"PSTI",14.22,64.63,64.42,64.76,64.15,32.81,38.97,32.23,0.682,35.86,38.91,34.21,6.178,5.82,180.5,9.93,11.4,812.5941,20.48,0.125296,0.1500693,0.6994846
"2017-09-17 13:25:00",12446,"PSTI",14.21,65.49,65.24,65.8,64.51,30.9,40.84,30.56,0.662,36.76,40.89,33.84,6.989,6.525,183,15.71,12.06,831.8877,20.48,0.125296,0.1500693,0.6994846
"2017-09-17 13:30:00",12447,"PSTI",14.2,66.04,66.22,66.9,65.31,35.8,36.42,28.72,0.782,35.25,38.59,32.77,7.494,7.141,202.1,13.71,12.28,832.1198,20.48,0.1352734,0.1644728,0.6888517
"2017-09-17 13:35:00",12448,"PSTI",14.2,66.16,65.91,66.34,65.36,31.85,37.16,29.95,0.698,36.52,38.71,33.81,8.23,7.925,186.9,13.15,13.15,814.956,20.49,0.1352734,0.1644728,0.6888517
"2017-09-17 13:40:00",12449,"PSTI",14.19,65.66,66.21,66.52,65.66,31.75,37.19,30.63,0.684,36.87,39.4,34.26,8.48,8.35,186.4,12.86,13.59,815.7653,20.49,0.1352734,0.1644728,0.6888517
"2017-09-17 13:45:00",12450,"PSTI",14.19,63.64,63.97,65.73,63.28,36.21,40.56,28.89,0.727,35.14,39.27,31.85,8.63,8.63,184.2,11.54,12.49,705.8694,20.49,0.1162632,0.1487559,0.6731732
"2017-09-17 13:50:00",12451,"PSTI",14.19,64.07,63.72,64.32,63.27,33.32,40.12,32.77,0.679,36.28,39.16,34.29,8.39,8.55,176,10.94,11.62,606.431,20.48,0.1162632,0.1487559,0.6731732
"2017-09-17 13:55:00",12452,"PSTI",14.18,65.91,65.26,66.15,64.01,34.44,40.7,30.56,0.749,37.31,40.57,33.35,8,8.11,171.7,15.84,12.71,545.2549,20.48,0.1162632,0.1487559,0.6731732
"2017-09-17 14:00:00",12453,"PSTI",14.18,66.64,66.41,66.83,65.85,35.7,39.75,27.94,0.796,36.46,41.07,32.44,8.51,8.31,177.6,15.91,15.56,661.7258,20.48,0.1233864,0.1558904,0.6540088
"2017-09-17 14:05:00",12454,"PSTI",14.18,66.58,66.1,66.82,65.29,33.14,40.63,31.41,0.738,38.52,41.73,34.51,8.5,8.46,164.6,12.83,14.69,721.6996,20.48,0.1233864,0.1558904,0.6540088
"2017-09-17 14:10:00",12455,"PSTI",14.18,67.07,67.14,67.86,66.34,33.18,38.04,31.03,0.751,38.13,41.11,35.02,9.11,8.93,171.8,11.74,14.03,751.8043,20.48,0.1233864,0.1558904,0.6540088
"2017-09-17 14:15:00",12456,"PSTI",14.18,65.17,65.91,67.25,64.8,33.35,35.83,27.63,0.707,35.18,39.2,31.57,9.44,9.18,174.4,14.7,16.88,646.5312,20.48,0.1070571,0.1406074,0.631635
"2017-09-17 14:20:00",12457,"PSTI",14.18,66.89,66.17,67.19,65.11,28.31,36.41,28.31,0.637,36.16,38.96,32.98,10.08,9.65,176.1,13.47,17.76,567.2381,20.48,0.1070571,0.1406074,0.631635
"2017-09-17 14:25:00",12458,"PSTI",14.17,67.44,66.78,67.44,66.34,29.95,35.26,26.95,0.687,35.06,38.52,31.45,10.28,10.15,168.7,12.42,14.91,541.8225,20.48,0.1070571,0.1406074,0.631635
"2017-09-17 14:30:00",12459,"PSTI",14.17,66.7,66.95,67.56,66.34,29.4,33.15,26.95,0.657,34.27,37.59,31.45,10.67,10.41,155.5,9.01,15.78,592.5681,20.48,0.1201025,0.1587379,0.6089883
"2017-09-17 14:35:00",12460,"PSTI",14.17,67.01,66.96,67.26,66.58,32.06,34.03,27.7,0.724,34.56,37.72,32.45,10.86,10.97,159.6,11.29,16.22,672.8586,20.48,0.1201025,0.1587379,0.6089883
"2017-09-17 14:40:00",12461,"PSTI",14.17,66.09,66.79,67.32,66.03,31.14,34.64,27.16,0.681,34.52,38.34,31.74,10.8,10.85,148.3,10.87,14.91,657.869,20.48,0.1201025,0.1587379,0.6089883
"2017-09-17 14:45:00",12462,"PSTI",14.16,67.19,66.3,67.19,65.66,30.9,34.03,27.43,0.702,34.56,37.13,32.4,10.15,10.65,148,12.36,14.47,592.8705,20.48,0.1162638,0.1568383,0.5819182
"2017-09-17 14:50:00",12463,"PSTI",14.17,68.23,67.46,68.42,66.95,28.72,36.62,26.27,0.677,35.6,40.46,31.33,9.14,9.54,135.4,18.83,13.59,603.634,20.48,0.1162638,0.1568383,0.5819182
"2017-09-17 14:55:00",12464,"PSTI",14.16,69.7,68.39,69.76,68.05,24.94,32.74,24.94,0.618,34.77,37.81,32.29,8.88,9.03,176.1,28.67,14.47,631.2145,20.48,0.1162638,0.1568383,0.5819182
"2017-09-17 15:00:00",12465,"PSTI",14.16,69.88,69.88,70.5,69.21,26.95,29.26,23.99,0.672,33.68,36.77,31.17,8.33,8.5,210.4,20.87,12.28,701.4719,20.48,0.1296006,0.1683347,0.551366
"2017-09-17 15:05:00",12466,"PSTI",14.15,69.7,69.62,70.19,69.09,29.64,33.24,24.64,0.734,36.33,39.89,31.62,8.55,8.5,180.5,11.31,12.93,695.0913,20.48,0.1296006,0.1683347,0.551366
"2017-09-17 15:10:00",12467,"PSTI",14.15,69.33,69.83,70.19,69.33,27.15,33.38,25.62,0.664,36.52,39.7,32.9,7.984,8.03,172.7,15.05,14.91,686.8893,20.48,0.1296006,0.1683347,0.551366
"2017-09-17 15:15:00",12468,"PSTI",14.15,70.61,69.74,70.67,69.27,29.53,34.6,26.27,0.755,36.47,40.68,33.61,7.974,8.12,179,16.11,12.71,681.4226,20.48,0.1259835,0.1624431,0.5169336
"2017-09-17 15:20:00",12469,"PSTI",14.14,70.61,70.64,71.1,70.43,26.68,29.33,22.39,0.682,33.75,37.03,30.44,6.851,7.516,207.7,28.92,11.18,673.6246,20.48,0.1259835,0.1624431,0.5169336
"2017-09-17 15:25:00",12470,"PSTI",14.14,70.49,70.77,71.71,70.18,23,28.68,21.71,0.585,32.14,36.73,30.08,6.994,7.007,272.6,21.25,14.69,663.0574,20.48,0.1259835,0.1624431,0.5169336
"2017-09-17 15:30:00",12471,"PSTI",14.14,70.55,70.32,71.16,69.51,23.58,27.63,21.57,0.601,31.88,35.94,29.04,6.782,6.728,256.5,16.11,12.49,637.5353,20.48,0.1177195,0.1525437,0.4846772
"2017-09-17 15:35:00",12472,"PSTI",14.13,70.06,69.82,70.61,69.2,26.3,28.85,23,0.66,33.25,36.24,30.55,8.29,7.495,224.7,11.86,13.81,595.0414,20.48,0.1177195,0.1525437,0.4846772
"2017-09-17 15:40:00",12473,"PSTI",14.12,70.85,70.35,70.85,69.63,25.62,27.46,22.8,0.66,33.15,35.57,30.11,7.847,8.2,222.8,12.98,10.3,566.8098,20.48,0.1177195,0.1525437,0.4846772
"2017-09-17 15:45:00",12474,"PSTI",14.12,70.18,70.73,71.1,70.12,25.18,27.25,22.73,0.634,33.21,35.5,30.64,8.31,8.08,217,9.58,13.15,570.7203,20.48,0.1119411,0.1485981,0.4466411
"2017-09-17 15:50:00",12475,"PSTI",14.11,70.36,70.31,70.55,70,26.54,26.64,22.08,0.673,31.97,34.4,29.81,7.022,7.633,236.4,13.62,10.08,592.1852,20.48,0.1119411,0.1485981,0.4466411
"2017-09-17 15:55:00",12476,"PSTI",14.11,70.98,70.69,70.98,70.18,28.72,29.94,21.78,0.743,32.76,37.98,29.75,6.021,6.588,262.2,40.52,8.77,591.5342,20.48,0.1119411,0.1485981,0.4466411
"2017-09-17 16:00:00",12477,"PSTI",14.11,69.63,70.28,71.1,69.63,22.73,31.3,22.35,0.562,32.33,38.74,29.61,4.814,5.407,223.4,37.93,8.99,573.6184,20.48,0.1051029,0.1373836,0.4076082
"2017-09-17 16:05:00",12478,"PSTI",14.11,69.75,69.65,70.24,69.14,27.56,27.56,22.52,0.684,31.27,34.83,29.58,4.356,4.405,251.6,33.4,10.3,525.2388,20.48,0.1051029,0.1373836,0.4076082
"2017-09-17 16:10:00",12479,"PSTI",14.1,69.32,70.05,70.49,69.2,24.91,29.09,24.4,0.609,34.34,36.4,31.59,5.673,4.833,213.8,20.35,11.4,478.2975,20.48,0.1051029,0.1373836,0.4076082
"2017-09-17 16:15:00",12480,"PSTI",14.1,68.96,69.38,69.63,68.96,25.25,32.63,24.26,0.61,34.3,38.68,31.23,5.359,5.488,175.1,17.42,8.77,429.9109,20.48,0.0748267,0.09901323,0.3657063
"2017-09-17 16:20:00",12481,"PSTI",14.1,71.1,69.88,71.22,68.89,26.1,30.15,24.36,0.678,34.16,38.1,31.23,5.812,5.692,218.8,16.5,9.43,427.7638,20.48,0.0748267,0.09901323,0.3657063
"2017-09-17 16:25:00",12482,"PSTI",14.1,70.12,71.08,71.53,70.12,23.41,28.21,22.59,0.588,33.87,36.57,30.4,5.462,5.597,226.4,22.53,12.49,459.0639,20.48,0.0748267,0.09901323,0.3657063
"2017-09-17 16:30:00",12483,"PSTI",14.1,69.38,69.86,70.24,69.38,26.91,31.64,23.34,0.66,33.76,38.48,30.64,5.415,5.574,192.9,27.05,8.11,454.0673,20.48,0.08479559,0.1121605,0.3226627
"2017-09-17 16:35:00",12484,"PSTI",14.1,69.75,69.32,69.81,69.08,28.04,30.76,23.92,0.696,33.64,37.57,30.85,4.801,4.994,197.5,24.62,8.77,422.3763,20.48,0.08479559,0.1121605,0.3226627
"2017-09-17 16:40:00",12485,"PSTI",14.1,68.53,69.3,69.94,68.53,27.08,33.75,24.16,0.645,34.79,39.38,31.54,4.607,4.716,177.9,20.07,11.18,371.4308,20.47,0.08479559,0.1121605,0.3226627
"2017-09-17 16:45:00",12486,"PSTI",14.1,68.47,68.37,68.59,68.22,26.91,33.62,26.61,0.639,35.01,38.64,32.7,5.196,4.835,183.5,19.89,9.43,349.067,20.47,0.06011692,0.08250773,0.2786152
"2017-09-17 16:50:00",12487,"PSTI",14.1,67.67,67.83,68.59,67.3,29.98,35.59,26.85,0.693,36.5,39.39,33.13,6.772,5.958,175.5,12.82,14.91,315.7605,20.47,0.06011692,0.08250773,0.2786152
"2017-09-17 16:55:00",12488,"PSTI",14.11,69.26,68.5,69.38,67.55,30.18,36.27,28.1,0.737,36.97,40.76,33.95,7.19,7.242,160.2,11.42,11.62,330.896,20.47,0.06011692,0.08250773,0.2786152
"2017-09-17 17:00:00",12489,"PSTI",14.11,69.81,69.82,70.24,69.2,25.76,35.66,24.63,0.641,36.02,41.23,32.18,7.964,7.366,184.4,14.71,14.91,382.9368,20.47,0.08018788,0.1091766,0.2332801
"2017-09-17 17:05:00",12490,"PSTI",14.11,68.83,69.14,69.75,68.47,25.52,29.23,24.23,0.614,33.77,35.62,31.4,8.11,8.18,188.6,13.14,12.93,438.8946,20.47,0.08018788,0.1091766,0.2332801
"2017-09-17 17:10:00",12491,"PSTI",14.12,67.55,68.23,68.96,67.42,28.65,29.81,24.67,0.659,33.3,35.21,31.28,8.98,8.44,192.2,13.55,14.47,396.778,20.47,0.08018788,0.1091766,0.2332801
"2017-09-17 17:15:00",12492,"PSTI",14.13,66.32,66.97,67.49,66.32,29.47,32.12,27.05,0.65,33.64,35.87,32.1,9.46,9.45,187.8,11.07,14.25,299.8322,20.47,0.06310325,0.09706661,0.1897753
"2017-09-17 17:20:00",12493,"PSTI",14.14,66.87,66.86,67.18,66.32,28.48,32.09,27.49,0.64,33.45,36.43,32.27,9.41,9.43,194,11.02,13.59,225.6278,20.47,0.06310325,0.09706661,0.1897753
"2017-09-17 17:25:00",12494,"PSTI",14.15,66.87,66.99,67.3,66.81,34.74,38.04,27.53,0.781,35.36,40.56,32.48,8.57,9.05,186.2,11.57,11.18,209.2416,20.46,0.06310325,0.09706661,0.1897753
"2017-09-17 17:30:00",12495,"PSTI",14.15,67.42,67.1,67.55,66.75,33.07,34.74,29.33,0.758,36.26,38.44,34.17,7.823,8.14,182.8,10.93,11.62,234.1693,20.46,0.06089221,0.09347721,0.1450008
"2017-09-17 17:35:00",12496,"PSTI",14.15,67.12,67.4,67.61,67.06,32.66,36.61,28.85,0.741,36.79,40.01,34.06,7.684,7.773,179.5,10.24,12.28,272.8286,20.46,0.06089221,0.09347721,0.1450008
"2017-09-17 17:40:00",12497,"PSTI",14.15,66.02,66.71,67.18,66.02,33.11,38.41,32.39,0.722,37.69,40.98,36.1,7.741,7.643,176.1,8.57,10.08,282.7765,20.46,0.06089221,0.09347721,0.1450008
"2017-09-17 17:45:00",12498,"PSTI",14.19,65.1,65.6,66.14,65.04,38.65,41.07,31.68,0.817,37.69,41.17,34.9,7.323,7.612,175.9,8.89,8.77,246.5312,20.46,0.04979945,0.07713991,0.101681
"2017-09-17 17:50:00",12499,"PSTI",14.19,66.2,65.58,66.26,65.1,38.75,39.81,35.59,0.851,39.25,40.97,37.23,6.249,6.851,172.7,6.801,8.11,202.2421,20.46,0.04979945,0.07713991,0.101681
"2017-09-17 17:55:00",12500,"PSTI",14.18,67.3,66.91,67.36,66.14,34.33,38.75,33.04,0.783,39.09,40.75,37.17,5.584,5.908,174.5,8.68,7.672,211.4754,20.46,0.04979945,0.07713991,0.101681
"2017-09-17 18:00:00",12501,"PSTI",14.19,66.44,66.96,67.42,66.32,36.13,37.7,30.72,0.8,38,40.77,35.07,5.735,5.573,172.7,8.67,9.43,243.5325,20.46,0.04794229,0.07038896,0.06186569
"2017-09-17 18:05:00",12502,"PSTI",14.15,65.77,65.78,66.38,65.4,39.16,42.91,35.59,0.847,39.87,42.47,37.92,5.779,5.659,172.4,7.69,8.33,233.8969,20.46,0.04794229,0.07038896,0.06186569
"2017-09-17 18:10:00",12503,"PSTI",13.81,64.61,65.28,65.77,64.55,40.73,42.19,34.57,0.846,39.25,41.48,36.81,6.002,5.9,172.6,6.659,8.33,178.9128,20.46,0.04794229,0.07038896,0.06186569
"2017-09-17 18:15:00",12504,"PSTI",13.69,63.26,63.93,64.61,63.14,43.89,44.16,39.44,0.87,40.04,41.11,39.04,5.539,5.815,175.9,6.148,7.014,119.5398,20.45,0.0236989,0.04243751,0.03009832
"2017-09-17 18:20:00",12505,"PSTI",13.68,62.89,62.89,63.2,62.65,40.97,44.47,40.05,0.802,40.08,40.9,38.16,5.406,5.52,174.5,5.443,6.357,92.9915,20.45,0.0236989,0.04243751,0.03009832
"2017-09-17 18:25:00",12506,"PSTI",13.66,62.71,62.92,63.14,62.65,45.19,46.78,41.1,0.878,40.89,42.27,38.88,4.897,5.156,174.1,4.939,5.699,86.12507,20.45,0.0236989,0.04243751,0.03009832
"2017-09-17 18:30:00",12507,"PSTI",13.6,61.79,62.36,62.83,61.79,46.14,49.71,44.03,0.868,41.7,43.17,40.46,4.579,4.756,174.3,3.275,5.261,89.38792,20.45,0.0169911,0.03182476,0.01284303
"2017-09-17 18:35:00",12508,"PSTI",13.57,61.79,61.77,62.03,61.54,47.53,50.05,45.32,0.895,41.79,43.11,40.52,4.342,4.427,174.5,3.639,5.918,91.68246,20.45,0.0169911,0.03182476,0.01284303
"2017-09-17 18:40:00",12509,"PSTI",13.55,61.91,61.76,62.04,61.54,44.81,49.1,44.03,0.847,40.99,42.46,39.68,4.202,4.278,176.8,3.466,5.042,87.46677,20.44,0.0169911,0.03182476,0.01284303
"2017-09-17 18:45:00",12510,"PSTI",13.52,61.73,61.84,62.04,61.55,47.47,49,44.78,0.891,41.31,42.46,40.19,3.88,4.013,173.4,5.2,3.946,85.28963,20.44,0.01016641,0.01440014,0.00390171
"2017-09-17 18:50:00",12511,"PSTI",13.48,61.8,61.96,62.16,61.67,44.98,47.64,43.01,0.847,40.3,41.81,39.21,3.806,3.83,177.8,3.53,5.042,85.06133,20.44,0.01016641,0.01440014,0.00390171
"2017-09-17 18:55:00",12512,"PSTI",13.44,61.49,61.7,61.92,61.37,44.99,46.82,42.77,0.838,39.62,41.32,38.89,3.953,3.876,178.6,2.179,5.699,76.57962,20.44,0.01016641,0.01440014,0.00390171
"2017-09-17 19:00:00",12513,"PSTI",13.39,61.68,61.49,61.74,61.31,42.81,46.69,42.81,0.803,40.07,40.94,38.79,4.18,4.078,174.2,1.739,4.603,67.06274,20.44,0.00848416,0.01238075,0.0001335228
"2017-09-17 19:05:00",12514,"PSTI",13.35,61.25,61.59,61.87,61.13,45.36,45.36,42.2,0.838,39.24,40.1,38.53,4.019,4.139,174.1,3.189,4.165,55.58776,20.44,0.00848416,0.01238075,0.0001335228
"2017-09-17 19:10:00",12515,"PSTI",13.31,61.01,61.03,61.25,60.89,44.17,46.01,43.93,0.809,39.58,40.23,38.82,3.624,3.806,167.3,1.739,3.726,46.36101,20.44,0.00848416,0.01238075,0.0001335228
"2017-09-17 19:15:00",12516,"PSTI",13.27,60.7,60.91,61.13,60.7,45.87,45.87,43.15,0.831,39.06,39.85,38.25,3.316,3.456,166.8,4.204,3.507,41.01213,20.44,0.006709156,0.01010201,2.5E-007
"2017-09-17 19:20:00",12517,"PSTI",13.23,59.6,60.15,60.82,59.54,50.12,50.16,45.8,0.873,40.78,41.59,39.76,3.044,3.172,160.5,8.53,3.288,36.71004,20.43,0.006709156,0.01010201,2.5E-007
"2017-09-17 19:25:00",12518,"PSTI",13.19,59.42,59.37,59.72,59.23,46.96,52.95,46.79,0.812,40.3,42.45,39.04,2.733,2.84,176.6,17.25,3.726,30.70679,20.43,0.006709156,0.01010201,2.5E-007
"2017-09-17 19:30:00",12519,"PSTI",13.15,59.79,59.3,59.85,58.87,43.59,50.09,42.23,0.764,38.96,40.57,36.39,2.718,2.764,158.4,5.818,3.946,22.2418,20.43,0.002359334,0.00427706,2.5E-007
"2017-09-17 19:35:00",12520,"PSTI",13.13,60.09,59.85,60.09,59.72,40.12,44.17,40.12,0.711,37.44,38.12,35.73,2.659,2.671,172.8,6.47,3.507,13.8221,20.43,0.002359334,0.00427706,2.5E-007
"2017-09-17 19:40:00",12521,"PSTI",13.11,61.01,60.76,61.07,59.97,38.08,40.09,37.54,0.697,35.61,36.44,34.72,2.877,2.798,171.8,4.217,3.946,8.323989,20.43,0.002359334,0.00427706,2.5E-007
"2017-09-17 19:45:00",12522,"PSTI",13.09,61.14,61.14,61.39,60.89,38.53,39.27,37.5,0.709,35.67,36.36,34.94,3.056,2.915,172.9,3.556,4.165,4.711992,20.43,0.001971664,0.00395771,2.5E-007
"2017-09-17 19:50:00",12523,"PSTI",13.08,59.62,60.48,61.2,59.49,42,43.87,38.32,0.732,36.9,38.27,35.53,3.339,3.221,176.2,2.863,3.946,2.334089,20.43,0.001971664,0.00395771,2.5E-007
"2017-09-17 19:55:00",12524,"PSTI",13.06,58.64,59.62,60.11,58.64,48.74,49.45,40.5,0.82,37.12,40.03,35.83,3.357,3.375,184.6,6.413,3.726,1.042615,20.43,0.001971664,0.00395771,2.5E-007
"2017-09-17 20:00:00",12525,"PSTI",13.05,60.72,59.42,60.78,58.33,38.67,48.6,36.49,0.701,35.48,39.35,33.79,3.126,3.257,196.8,4.299,3.288,0.3964375,20.43,0.003017943,0.005335937,2.5E-007
"2017-09-17 20:05:00",12526,"PSTI",13.04,60.78,60.68,60.84,60.48,38.9,39.14,36.52,0.706,34.64,35.74,33.91,2.821,2.975,199.1,5.059,3.069,0.1082394,20.43,0.003017943,0.005335937,2.5E-007
"2017-09-17 20:10:00",12527,"PSTI",13.04,60.23,60.28,60.78,59.92,40.33,41.29,37,0.718,35.35,36.9,33.89,2.356,2.603,240.2,11.16,2.411,0.01096033,20.43,0.003017943,0.005335937,2.5E-007
"2017-09-17 20:15:00",12528,"PSTI",13.03,58.64,59.53,60.23,58.64,46.29,47.96,40.13,0.779,37.23,39.97,35.43,1.782,2.121,246.3,20.26,1.973,0,20.43,0.0009716338,0.002562585,2.5E-007
"2017-09-17 20:20:00",12529,"PSTI",13.02,56.74,57.61,58.7,56.68,52.45,52.79,45.3,0.824,39.14,40.34,37.32,1.272,1.508,303.1,18.95,1.534,0,20.42,0.0009716338,0.002562585,2.5E-007
"2017-09-17 20:25:00",12530,"PSTI",13.03,55.21,55.8,56.8,55.21,60.11,60.62,52.59,0.893,40.92,42.98,39.28,0.702,0.966,230,48.45,0.658,0,20.42,0.0009716338,0.002562585,2.5E-007
"2017-09-17 20:30:00",12531,"PSTI",13.02,52.82,53.88,55.33,52.82,69.06,69.06,60.18,0.941,42.89,43.78,41.71,1.223,0.856,13.14,7.752,3.726,0,20.42,-0.005026747,-0.006833637,2.5E-007
"2017-09-17 20:35:00",12532,"PSTI",13.01,52.14,52.66,52.94,52.14,71.41,71.41,67.12,0.949,42.57,43.2,41.94,1.649,1.462,28.93,13.73,3.069,0,20.42,-0.005026747,-0.006833637,2.5E-007
"2017-09-17 20:40:00",12533,"PSTI",13.02,50.31,51.01,52.14,50.12,78.08,78.08,71.44,0.969,43.52,43.79,43.17,2.699,2.139,55.66,4.233,3.726,0,20.42,-0.005026747,-0.006833637,2.5E-007
"2017-09-17 20:45:00",12534,"PSTI",13.02,50,49.98,50.31,49.69,76.28,78.66,75.7,0.936,43.08,43.82,42.6,3.043,2.921,54.15,4.551,3.946,0,20.42,-0.003215952,-0.003903396,2.5E-007
"2017-09-17 20:50:00",12535,"PSTI",13.01,52.27,51.8,53.25,49.94,66.17,76.51,61.47,0.883,41.23,43,40.06,3.516,3.31,64.26,3.984,4.822,0,20.42,-0.003215952,-0.003903396,2.5E-007
"2017-09-17 20:55:00",12536,"PSTI",13,51.29,51.58,52.27,51.23,66.85,69.13,66.24,0.86,41.47,41.92,40.66,3.208,3.419,66.97,4.893,2.85,0,20.42,-0.003215952,-0.003903396,2.5E-007
"2017-09-17 21:00:00",12537,"PSTI",13,51.04,51.35,51.78,50.92,67.87,70.8,65.62,0.866,40.89,42.48,40.31,2.217,2.785,81.1,9.73,2.411,0,20.41,-0.0009460018,-0.0005770702,2.5E-007
"2017-09-17 21:05:00",12538,"PSTI",13,51.04,51.02,51.16,50.92,67.36,67.87,66.81,0.859,40.62,40.8,40.32,1.18,1.616,65.98,10.97,1.754,0,20.41,-0.0009460018,-0.0005770702,2.5E-007
"2017-09-17 21:10:00",12539,"PSTI",13,50.55,50.83,51.1,50.49,69.37,69.37,66.71,0.869,40.57,40.95,40.12,0.91,1.032,82.2,4.153,1.754,0,20.41,-0.0009460018,-0.0005770702,2.5E-007
"2017-09-17 21:15:00",12540,"PSTI",12.99,49.75,50.15,50.61,49.69,69.64,69.81,68.14,0.847,40.43,41.03,39.87,0.963,0.893,40.54,19.3,1.754,0,20.41,-0.004947009,-0.00674923,2.5E-007
"2017-09-17 21:20:00",12541,"PSTI",12.99,50.49,50.04,50.67,49.51,64.5,70.35,64.13,0.806,39.46,40.58,38.72,1.197,1.095,69.76,15.38,1.973,0,20.41,-0.004947009,-0.00674923,2.5E-007
"2017-09-17 21:25:00",12542,"PSTI",12.99,50.43,50.49,50.74,50.18,64.13,68.55,64.13,0.8,39.58,40.49,38.68,1.004,1.086,93.6,23.02,1.315,0,20.41,-0.004947009,-0.00674923,2.5E-007
"2017-09-17 21:30:00",12543,"PSTI",12.98,49.33,50.17,50.67,49.2,68.48,69.5,64.19,0.82,39.87,40.7,38.81,1.308,1.049,109.3,11.09,3.726,0,20.41,-0.005152142,-0.007110104,2.5E-007
"2017-09-17 21:35:00",12544,"PSTI",12.98,48.72,48.96,49.33,48.59,72.3,72.3,68.45,0.846,39.78,40.31,39.24,1.786,1.573,96.1,5.936,3.069,0,20.41,-0.005152142,-0.007110104,2.5E-007
"2017-09-17 21:40:00",12545,"PSTI",12.98,48.42,48.46,48.84,48.17,73.39,74.75,72.26,0.849,40.51,40.76,40.2,2.052,1.938,69.95,8.4,2.192,0,20.41,-0.005152142,-0.007110104,2.5E-007
"2017-09-17 21:45:00",12546,"PSTI",12.98,49.03,48.53,49.09,48.17,69.65,73.32,69.65,0.824,39.88,40.41,39.47,1.956,2.037,68.95,15.39,2.411,0,20.41,-0.0036191,-0.004551652,2.5E-007
"2017-09-17 21:50:00",12547,"PSTI",12.97,49.22,49.13,49.22,48.97,67.47,69.85,67.37,0.804,39.48,39.78,38.77,1.513,1.73,68.2,7.697,1.973,0,20.41,-0.0036191,-0.004551652,2.5E-007
"2017-09-17 21:55:00",12548,"PSTI",12.97,48.67,49.09,49.34,48.61,67.78,70.13,66.89,0.791,39.07,39.59,38.52,1.352,1.418,35.33,9.13,1.534,0,20.41,-0.0036191,-0.004551652,2.5E-007
"2017-09-17 22:00:00",12549,"PSTI",12.97,49.77,49.42,49.95,48.61,62.71,67.78,61.24,0.763,37.22,38.52,36.76,1.528,1.479,47.99,9.75,2.63,0,20.41,-0.003952995,-0.005094855,2.5E-007
"2017-09-17 22:05:00",12550,"PSTI",12.97,49.59,49.64,49.83,49.46,62.13,63.25,61.04,0.751,37.15,37.73,36.78,1.77,1.635,58.3,2.206,2.63,0,20.41,-0.003952995,-0.005094855,2.5E-007
"2017-09-17 22:10:00",12551,"PSTI",12.97,49.03,49.23,49.71,48.85,64.48,64.85,62.13,0.763,37.52,37.85,37.16,1.926,1.838,65.08,3.01,2.192,0,20.41,-0.003952995,-0.005094855,2.5E-007
"2017-09-17 22:15:00",12552,"PSTI",12.96,48.85,48.98,49.1,48.73,65.63,65.63,63.86,0.772,37.57,37.93,37.26,1.794,1.883,67.05,4.147,2.192,0,20.41,-0.003212682,-0.003912993,2.5E-007
"2017-09-17 22:20:00",12553,"PSTI",12.96,47.99,48.38,48.91,47.93,71.25,71.25,65.63,0.811,38.54,39.26,37.85,1.115,1.47,73.3,0.084,1.096,0,20.41,-0.003212682,-0.003912993,2.5E-007
"2017-09-17 22:25:00",12554,"PSTI",12.95,46.77,47.43,48.05,46.65,74.96,76.12,71.22,0.815,39.58,40.06,39.09,0.628,0.885,109,15.46,0.877,0,20.41,-0.003212682,-0.003912993,2.5E-007
"2017-09-17 22:30:00",12555,"PSTI",12.96,46.4,46.7,46.95,46.28,72.17,76.26,71.35,0.774,39.02,39.74,37.78,0.654,0.486,45.41,52.56,4.384,0,20.41,-0.005455194,-0.007683399,2.5E-007
"2017-09-17 22:35:00",12556,"PSTI",12.96,45.05,45.75,46.4,44.93,79.22,79.29,72.17,0.807,38.46,39.14,37.66,1.608,1.167,7.945,5.488,4.165,0,20.41,-0.005455194,-0.007683399,2.5E-007
"2017-09-17 22:40:00",12557,"PSTI",12.95,46.77,45.86,46.77,44.87,69.86,79.69,69.75,0.759,37.84,39.17,36.96,2.113,1.867,47.54,16.43,2.192,0,20.41,-0.005455194,-0.007683399,2.5E-007
"2017-09-17 22:45:00",12558,"PSTI",12.95,46.15,46.72,47.01,46.15,73.87,75.51,69.34,0.785,38.17,39.57,37.25,1.945,2.179,66.55,8.52,1.534,0,20.41,-0.003813368,-0.00487831,2.5E-007
"2017-09-17 22:50:00",12559,"PSTI",12.95,46.34,46.15,46.4,45.97,71.35,75.27,71.35,0.763,38.41,38.96,37.57,1.377,1.627,86.9,5.944,1.754,0,20.41,-0.003813368,-0.00487831,2.5E-007
"2017-09-17 22:55:00",12560,"PSTI",12.95,46.52,46.67,46.89,46.34,71.83,73.4,70.06,0.774,37.9,38.68,37.3,0.9,1.156,93.4,0.101,1.315,0,20.41,-0.003813368,-0.00487831,2.5E-007
"2017-09-17 23:00:00",12561,"PSTI",12.95,47.26,46.83,47.26,46.4,68.22,71.83,67.57,0.755,37.21,37.87,36.84,0.746,0.799,96,8.98,1.534,0,20.41,-0.004809296,-0.006551665,2.5E-007
"2017-09-17 23:05:00",12562,"PSTI",12.93,46.71,46.92,47.26,46.58,69.92,70.67,68.19,0.758,37.52,37.92,37.03,0.328,0.52,89.1,2.16,0.219,0,20.41,-0.004809296,-0.006551665,2.5E-007
"2017-09-17 23:10:00",12563,"PSTI",12.93,47.99,47.32,48.12,46.58,63.05,69.92,62.84,0.718,36.52,37.48,35.83,0.699,0.388,11.41,29.48,2.85,0,20.41,-0.004809296,-0.006551665,2.5E-007
"2017-09-17 23:15:00",12564,"PSTI",12.93,46.95,47.32,47.99,46.89,66.66,66.72,63.01,0.73,36.34,36.6,35.98,1.59,1.129,352.3,8.67,3.946,0,20.41,-0.006040254,-0.00876544,2.5E-007
"2017-09-17 23:20:00",12565,"PSTI",12.92,47.32,47.12,47.44,46.71,65.53,68.09,65.5,0.727,36.54,36.99,36.17,2.505,2.054,314,6.648,3.726,0,20.41,-0.006040254,-0.00876544,2.5E-007
"2017-09-17 23:25:00",12566,"PSTI",12.93,47.26,47.5,47.75,47.26,67.47,67.51,64.95,0.747,36.71,37.11,36.26,2.678,2.701,300.6,4.645,3.069,0,20.41,-0.006040254,-0.00876544,2.5E-007
"2017-09-17 23:30:00",12567,"PSTI",12.93,46.46,46.84,47.32,46.34,70.78,70.81,67.47,0.761,37.41,37.64,37.05,2.07,2.437,312.1,9.67,2.63,0,20.41,-0.002213318,-0.002416816,2.5E-007
"2017-09-17 23:35:00",12568,"PSTI",12.93,46.1,46.16,46.53,45.97,69.86,71.53,69.86,0.74,37.24,37.6,36.77,1.911,1.962,327.3,3.994,2.85,0,20.41,-0.002213318,-0.002416816,2.5E-007
"2017-09-17 23:40:00",12569,"PSTI",12.93,45.73,45.94,46.28,45.67,70.03,70.54,69.59,0.732,36.74,37,36.46,1.998,1.945,336.4,5.811,2.85,0,20.41,-0.002213318,-0.002416816,2.5E-007
"2017-09-17 23:45:00",12570,"PSTI",12.91,45.8,45.65,45.93,45.37,70.21,70.96,69.9,0.736,36.62,36.88,36.4,2.824,2.331,319.7,4.962,5.261,0,20.41,-0.002990407,-0.003592016,2.5E-007
"2017-09-17 23:50:00",12571,"PSTI",12.92,45.86,45.82,46.05,45.68,68.98,70.48,68.95,0.725,36.57,36.83,36.21,3.557,3.22,329.5,6.572,5.699,0,20.41,-0.002990407,-0.003592016,2.5E-007
"2017-09-17 23:55:00",12572,"PSTI",12.93,46.91,46.25,46.91,45.86,66.13,68.95,65.51,0.723,36.19,36.49,35.77,4.532,4.014,339.2,6.729,7.234,0,20.41,-0.002990407,-0.003592016,2.5E-007
"2017-09-18 00:00:00",12573,"PSTI",12.92,47.22,46.93,47.28,46.67,63.61,66.47,63.61,0.703,35.93,36.34,35.46,4.957,4.775,338.1,8.63,6.795,0,20.41,8.78865E-005,0.0007251832,2.5E-007
"2017-09-18 00:05:00",12574,"PSTI",12.9,48.08,47.74,48.2,47.28,61.39,63.81,61.02,0.701,35.51,35.9,35.19,5.183,5.074,343.9,6.722,6.576,0,20.41,8.78865E-005,0.0007251832,2.5E-007
"2017-09-18 00:10:00",12575,"PSTI",12.92,48.69,48.43,48.88,48.02,58.71,61.33,58.02,0.686,35.05,35.59,34.44,4.898,5.064,338.9,8.67,6.138,0,20.41,8.78865E-005,0.0007251832,2.5E-007
"2017-09-18 00:15:00",12576,"PSTI",12.92,47.78,48.29,48.75,47.65,61.91,61.91,58.71,0.699,35.09,35.4,34.82,4.568,4.738,352.8,8.39,5.918,0,20.41,0.002337145,0.003652829,2.5E-007
"2017-09-18 00:20:00",12577,"PSTI",12.91,46.18,46.95,47.78,46.18,66.47,66.54,61.84,0.707,35.56,35.98,35.17,4.219,4.408,355.9,6.902,5.261,0,20.41,0.002337145,0.003652829,2.5E-007
"2017-09-18 00:25:00",12578,"PSTI",12.91,45.82,46.09,46.31,45.82,67.29,67.56,66.3,0.706,35.66,35.92,35.35,4.259,4.231,355.6,10.15,5.261,0,20.41,0.002337145,0.003652829,2.5E-007
"2017-09-18 00:30:00",12579,"PSTI",12.9,45.39,45.55,45.94,45.33,68.79,68.79,67.15,0.71,35.69,35.86,35.51,4.321,4.3,355.6,7.347,5.261,0,20.41,0.0006217603,0.001413066,2.5E-007
"2017-09-18 00:35:00",12580,"PSTI",12.91,44.84,45.03,45.45,44.77,69.61,70.36,68.69,0.703,35.75,36.03,35.46,4.46,4.357,350.7,3.422,5.261,0,20.41,0.0006217603,0.001413066,2.5E-007
"2017-09-18 00:40:00",12581,"PSTI",12.89,46.43,45.37,46.43,44.77,64.43,70.08,64.39,0.691,35.56,35.9,34.95,4.686,4.586,348.3,7.35,5.918,0,20.41,0.0006217603,0.001413066,2.5E-007
"2017-09-18 00:45:00",12582,"PSTI",12.91,46.98,46.96,47.23,46.3,63,64.43,61.91,0.69,34.96,35.2,34.68,4.834,4.776,350,8.7,6.795,0,20.41,0.0008295328,0.001654621,2.5E-007
"2017-09-18 00:50:00",12583,"PSTI",12.9,47.04,47.01,47.16,46.86,62.93,63.2,62.45,0.691,35.04,35.2,34.87,4.734,4.812,346,6.331,5.48,0,20.41,0.0008295328,0.001654621,2.5E-007
"2017-09-18 00:55:00",12584,"PSTI",12.9,46,46.54,47.04,46,66.13,66.27,63,0.698,35.27,35.5,35,4.196,4.496,351.8,7.684,5.042,0,20.41,0.0008295328,0.001654621,2.5E-007
"2017-09-18 01:00:00",12585,"PSTI",12.9,45.63,45.77,46.12,45.39,66.71,67.32,65.82,0.695,35.34,35.5,35.12,3.619,3.843,347.6,8.49,5.261,0,20.41,0.0009494938,0.001850495,2.5E-007
"2017-09-18 01:05:00",12586,"PSTI",12.88,45.82,45.81,46,45.51,66.54,66.81,65.86,0.698,35.29,35.46,35.02,3.425,3.56,334.9,5.383,4.822,0,20.41,0.0009494938,0.001850495,2.5E-007
"2017-09-18 01:10:00",12587,"PSTI",12.89,46.25,45.85,46.31,45.57,63.89,66.57,63.82,0.681,35.02,35.33,34.62,3.611,3.447,344.7,9.29,5.918,0,20.41,0.0009494938,0.001850495,2.5E-007
"2017-09-18 01:15:00",12588,"PSTI",12.89,45.69,46.12,46.43,45.63,65.66,65.66,63.54,0.685,34.78,35.02,34.53,3.933,3.833,353.9,5.809,5.699,0,20.41,-0.0001478929,0.0004379443,2.5E-007
"2017-09-18 01:20:00",12589,"PSTI",12.89,45.08,45.4,45.82,44.96,66.61,66.92,65.18,0.679,34.7,34.98,34.46,4.157,3.985,0.148,7.835,5.261,0,20.41,-0.0001478929,0.0004379443,2.5E-007
"2017-09-18 01:25:00",12590,"PSTI",12.88,44.35,44.62,45.08,44.28,68.45,68.52,66.58,0.679,34.67,34.83,34.45,4.254,4.248,350.3,4.937,5.48,0,20.41,-0.0001478929,0.0004379443,2.5E-007
"2017-09-18 01:30:00",12591,"PSTI",12.89,44.28,44.28,44.47,44.04,69.47,69.61,68.35,0.687,34.79,35,34.52,4.288,4.253,353.3,7.905,5.261,0,20.41,0.0002417343,0.0008956189,2.5E-007
"2017-09-18 01:35:00",12592,"PSTI",12.89,44.35,44.45,44.59,44.16,68.48,69.47,68.07,0.679,34.77,34.98,34.56,4.103,4.244,353.5,9.11,5.042,0,20.41,0.0002417343,0.0008956189,2.5E-007
"2017-09-18 01:40:00",12593,"PSTI",12.89,44.59,44.4,44.65,44.16,68.52,69.67,68.35,0.686,34.88,35.19,34.55,3.718,3.906,342.1,4.8,4.165,0,20.41,0.0002417343,0.0008956189,2.5E-007
"2017-09-18 01:45:00",12594,"PSTI",12.88,44.28,44.48,44.77,44.22,69.54,69.57,68.31,0.688,34.98,35.17,34.77,3.308,3.483,344.4,4.114,4.165,0,20.41,-0.0002528313,0.0002467435,2.5E-007
"2017-09-18 01:50:00",12595,"PSTI",12.88,43.98,44.23,44.47,43.85,71.04,71.11,69.27,0.695,35.03,35.27,34.78,3.163,3.18,336.9,6.096,4.165,0,20.41,-0.0002528313,0.0002467435,2.5E-007
"2017-09-18 01:55:00",12596,"PSTI",12.88,43.49,43.71,43.98,43.49,71.89,71.89,70.83,0.69,35.05,35.32,34.78,3.411,3.282,343.2,5.825,4.822,0,20.41,-0.0002528313,0.0002467435,2.5E-007
"2017-09-18 02:00:00",12597,"PSTI",12.88,43.43,43.49,43.67,43.3,73.28,73.28,70.97,0.702,34.94,35.52,34.67,3.425,3.516,351.9,10.42,4.384,0,20.41,-0.001149728,-0.0009582647,2.5E-007
"2017-09-18 02:05:00",12598,"PSTI",12.87,42.69,42.76,43.49,42.45,74.61,76.04,73.45,0.694,35.48,35.98,35.16,2.77,3.108,2.01,16.03,1.973,0,20.41,-0.001149728,-0.0009582647,2.5E-007
"2017-09-18 02:10:00",12599,"PSTI",12.87,42.14,42.51,42.87,42.08,77.64,77.64,74.48,0.707,35.47,35.69,35.12,1.651,2.237,304.9,37.88,1.315,0,20.41,-0.001149728,-0.0009582647,2.5E-007
"2017-09-18 02:15:00",12600,"PSTI",12.87,41.4,41.68,42.2,41.22,79.45,79.96,77.58,0.704,35.66,36.07,35.35,0.7,1.129,196.6,9.83,1.096,0,20.41,-0.003159994,-0.003866512,2.5E-007
"2017-09-18 02:20:00",12601,"PSTI",12.87,41.83,41.49,41.89,41.16,76.86,79.69,76.86,0.692,35.42,35.64,35.08,0.571,0.634,216.1,26.6,1.534,0,20.41,-0.003159994,-0.003866512,2.5E-007
"2017-09-18 02:25:00",12602,"PSTI",12.87,41.83,41.86,42.32,41.4,78.32,78.87,75.74,0.705,35.33,35.63,35.05,0.823,0.623,285.4,16.65,2.192,0,20.41,-0.003159994,-0.003866512,2.5E-007
"2017-09-18 02:30:00",12603,"PSTI",12.87,42.14,42.25,42.51,41.83,76.86,78.7,75.4,0.7,35.38,35.87,35.06,0.912,0.883,316.1,19.59,1.754,0,20.41,-0.005646846,-0.008169907,2.5E-007
"2017-09-18 02:35:00",12604,"PSTI",12.87,40.67,41.29,42.2,40.61,83.4,83.5,76.96,0.718,35.84,36.13,35.37,0.803,0.898,30.2,16.29,1.315,0,20.41,-0.005646846,-0.008169907,2.5E-007
"2017-09-18 02:40:00",12605,"PSTI",12.87,41.4,40.75,41.4,40.36,79.14,84.1,79.14,0.701,35.85,36.18,35.31,0.772,0.839,2.411,9.86,1.754,0,20.41,-0.005646846,-0.008169907,2.5E-007
"2017-09-18 02:45:00",12606,"PSTI",12.87,40.91,41.38,41.77,40.85,81.6,81.6,78.26,0.709,35.66,36.13,35.3,1.092,0.871,18.97,13.5,1.973,0,20.41,-0.005346681,-0.007605405,2.5E-007
"2017-09-18 02:50:00",12607,"PSTI",12.86,40.24,40.57,41.04,40.18,82.8,83.2,81.6,0.701,35.66,35.98,35.34,1.476,1.247,23.8,13.66,2.411,0,20.41,-0.005346681,-0.007605405,2.5E-007
"2017-09-18 02:55:00",12608,"PSTI",12.86,39.93,40.05,40.36,39.81,83,83.3,82.8,0.694,35.32,35.58,35.05,1.707,1.583,356.8,6.36,2.411,0,20.41,-0.005346681,-0.007605405,2.5E-007
"2017-09-18 03:00:00",12609,"PSTI",12.85,40.05,40.08,40.24,39.87,82.2,83,82,0.691,35.14,35.27,35,2.124,1.935,1.306,2.051,3.507,0,20.41,-0.004198126,-0.00553755,2.5E-007
"2017-09-18 03:05:00",12610,"PSTI",12.86,39.26,39.68,40.18,39.14,84.5,84.5,82.2,0.688,35.08,35.31,34.8,2.322,2.256,354,14.7,3.288,0,20.4,-0.004198126,-0.00553755,2.5E-007
"2017-09-18 03:10:00",12611,"PSTI",12.86,39.5,39.41,39.63,39.14,84.5,85,83.8,0.695,35.11,35.31,34.85,2.374,2.315,357.9,9.05,2.85,0,20.4,-0.004198126,-0.00553755,2.5E-007
"2017-09-18 03:15:00",12612,"PSTI",12.86,40.18,39.77,40.24,39.2,81.8,84.5,81.8,0.691,35.01,35.21,34.75,2.178,2.312,355.6,3.997,3.069,0,20.41,-0.003352537,-0.004152582,2.5E-007
"2017-09-18 03:20:00",12613,"PSTI",12.85,40.18,40.16,40.3,39.99,81.7,82,81.5,0.69,35.04,35.19,34.86,1.946,2.046,331.5,9.62,2.192,0,20.41,-0.003352537,-0.004152582,2.5E-007
"2017-09-18 03:25:00",12614,"PSTI",12.85,41.04,40.92,41.22,40.18,78.56,81.7,78.02,0.686,34.96,35.28,34.7,2.156,2.057,330.6,8.16,3.946,0,20.41,-0.003352537,-0.004152582,2.5E-007
"2017-09-18 03:30:00",12615,"PSTI",12.85,41.59,41.31,41.71,40.85,76.9,78.8,76.52,0.686,34.84,35.06,34.61,2.263,2.191,340,4.22,2.85,0,20.41,-0.003360052,-0.00417981,2.5E-007
"2017-09-18 03:35:00",12616,"PSTI",12.84,41.04,41.08,41.65,40.73,78.6,79.55,76.9,0.686,34.92,35.12,34.73,2.313,2.283,332.9,15.68,2.411,0,20.41,-0.003360052,-0.00417981,2.5E-007
"2017-09-18 03:40:00",12617,"PSTI",12.83,40.85,40.79,40.98,40.55,77.99,79.21,77.88,0.676,34.66,34.84,34.44,1.802,2.055,303.9,20.68,1.973,0,20.41,-0.003360052,-0.00417981,2.5E-007
"2017-09-18 03:45:00",12618,"PSTI",12.84,40.67,40.71,40.85,40.49,79.08,79.21,78.02,0.681,34.66,34.81,34.42,1.752,1.744,326.7,7.314,3.069,0,20.41,-0.003401029,-0.004248464,2.5E-007
"2017-09-18 03:50:00",12619,"PSTI",12.84,40.61,40.63,40.79,40.49,79.42,79.66,78.97,0.682,34.75,34.94,34.51,1.81,1.746,341.7,4.806,2.85,0,20.41,-0.003401029,-0.004248464,2.5E-007
"2017-09-18 03:55:00",12620,"PSTI",12.84,40,40.24,40.61,39.94,82.4,82.4,79.32,0.691,34.78,35.16,34.51,2.073,2.023,347,9.39,2.63,0,20.41,-0.003401029,-0.004248464,2.5E-007
"2017-09-18 04:00:00",12621,"PSTI",12.84,38.96,39.38,40,38.83,85.1,85.1,82.4,0.685,34.97,35.24,34.69,1.526,1.869,2.716,1.768,1.534,0,20.41,-0.003721514,-0.004754847,2.5E-007
"2017-09-18 04:05:00",12622,"PSTI",12.83,38.46,38.71,39.02,38.4,86.6,86.9,85.1,0.684,34.91,35.1,34.62,0.883,1.209,8.21,18.71,1.096,0,20.41,-0.003721514,-0.004754847,2.5E-007
"2017-09-18 04:10:00",12623,"PSTI",12.83,38.47,38.48,38.65,38.34,85.7,87.1,85.7,0.677,34.82,35.08,34.56,0.46,0.662,77.24,10.83,1.096,0,20.41,-0.003721514,-0.004754847,2.5E-007
"2017-09-18 04:15:00",12624,"PSTI",12.82,38.65,38.52,38.65,38.35,85.5,86.9,85.5,0.68,34.77,35.03,34.52,0.326,0.367,36.21,7.619,0.877,0,20.41,-0.00543289,-0.007845748,2.5E-007
"2017-09-18 04:20:00",12625,"PSTI",12.83,38.9,38.74,38.96,38.47,84.9,85.5,84.7,0.682,34.64,34.81,34.46,0.302,0.325,29.01,9.75,0.658,0,20.41,-0.00543289,-0.007845748,2.5E-007
"2017-09-18 04:25:00",12626,"PSTI",12.83,39.82,39.26,39.88,38.78,81.5,85,81.5,0.679,34.67,34.83,34.47,0.459,0.334,353.4,10.9,1.315,0,20.41,-0.00543289,-0.007845748,2.5E-007
"2017-09-18 04:30:00",12627,"PSTI",12.82,40.19,40.06,40.25,39.7,82.1,82.1,79.97,0.694,34.6,35.21,34.33,0.789,0.605,303,20.45,1.534,0,20.41,-0.006053932,-0.009101265,2.5E-007
"2017-09-18 04:35:00",12628,"PSTI",12.82,40.62,40.43,40.62,40.13,80.1,83,80.1,0.688,35.22,35.68,34.83,1.001,0.912,256.7,1.703,1.534,0,20.41,-0.006053932,-0.009101265,2.5E-007
"2017-09-18 04:40:00",12629,"PSTI",12.82,39.88,40.41,40.68,39.88,82,82,79.67,0.685,34.87,35.05,34.64,0.747,0.89,253.5,0.179,1.315,0,20.41,-0.006053932,-0.009101265,2.5E-007
"2017-09-18 04:45:00",12630,"PSTI",12.82,39.51,39.52,39.94,39.21,83.8,84.1,82,0.689,34.94,35.21,34.68,0.51,0.635,253,4.114,1.534,0,20.41,-0.005375875,-0.007692306,2.5E-007
"2017-09-18 04:50:00",12631,"PSTI",12.82,39.39,39.71,39.94,39.27,84.3,84.3,82.5,0.69,35,35.22,34.77,0.679,0.605,329.6,41.56,1.754,0,20.41,-0.005375875,-0.007692306,2.5E-007
"2017-09-18 04:55:00",12632,"PSTI",12.81,37.49,38.15,39.39,37.31,88.1,88.1,84.3,0.67,34.38,35.18,33.92,1.332,0.957,10.12,11.42,3.069,0,20.41,-0.005375875,-0.007692306,2.5E-007
"2017-09-18 05:00:00",12633,"PSTI",12.81,38.17,37.92,38.29,37.37,84.9,88.1,84.9,0.663,34.19,34.47,33.92,1.863,1.62,341.7,3.763,3.069,0,20.41,-0.004923507,-0.006858605,2.5E-007
"2017-09-18 05:05:00",12634,"PSTI",12.81,37.62,38.09,38.35,37.56,87.9,87.9,84.6,0.671,34.24,34.55,33.92,1.788,1.806,350.5,14.6,1.534,0,20.41,-0.004923507,-0.006858605,2.5E-007
"2017-09-18 05:10:00",12635,"PSTI",12.8,37.25,37.36,37.62,37.07,89.7,89.7,87.5,0.676,34.19,34.62,33.9,1.403,1.664,18.73,31.33,1.754,0,20.41,-0.004923507,-0.006858605,2.5E-007
"2017-09-18 05:15:00",12636,"PSTI",12.81,37.8,37.48,37.93,37.13,87.1,89.7,87.1,0.67,34.45,34.59,34.27,0.952,1.143,42.46,17.65,1.315,0,20.41,-0.004307946,-0.005736061,2.5E-007
"2017-09-18 05:20:00",12637,"PSTI",12.8,37.99,38.05,38.23,37.86,87.3,87.3,85.8,0.677,34.39,34.63,34.13,0.772,0.896,5.869,14.46,1.315,0,20.41,-0.004307946,-0.005736061,2.5E-007
"2017-09-18 05:25:00",12638,"PSTI",12.8,37.8,37.91,38.11,37.62,88.5,88.5,87.1,0.681,34.59,34.84,34.28,0.762,0.728,96.5,5.291,1.534,0,20.41,-0.004307946,-0.005736061,2.5E-007
"2017-09-18 05:30:00",12639,"PSTI",12.8,37.86,37.7,37.99,37.37,90.3,90.4,88.4,0.697,34.88,35.43,34.36,0.964,0.864,91.8,0.095,1.754,0,20.41,-0.005274889,-0.007548301,2.5E-007
"2017-09-18 05:35:00",12640,"PSTI",12.8,37.86,37.87,38.11,37.62,88.1,90.3,87.9,0.68,34.87,35.32,34.6,1.298,1.079,86,8.17,1.973,0,20.41,-0.005274889,-0.007548301,2.5E-007
"2017-09-18 05:40:00",12641,"PSTI",12.8,37.5,37.59,37.86,37.31,90.3,90.4,88,0.687,34.66,34.99,34.4,1.488,1.394,82.4,3.663,2.411,0,20.41,-0.005274889,-0.007548301,2.5E-007
"2017-09-18 05:45:00",12642,"PSTI",12.79,37.31,37.54,37.74,37.25,89.4,90.8,89.4,0.675,34.99,35.25,34.45,1.76,1.582,96.2,7.553,3.069,0,20.41,-0.004615785,-0.006270945,2.5E-007
"2017-09-18 05:50:00",12643,"PSTI",12.79,37.31,37.2,37.38,36.95,89.7,89.8,89.4,0.677,34.43,34.66,34.21,1.865,1.843,100.1,3.029,2.85,0,20.41,-0.004615785,-0.006270945,2.5E-007
"2017-09-18 05:55:00",12644,"PSTI",12.79,38.11,37.7,38.11,37.19,88.6,89.8,88.6,0.69,34.82,35.1,34.45,1.79,1.86,100.2,0.195,1.973,0,20.41,-0.004615785,-0.006270945,2.5E-007
"2017-09-18 06:00:00",12645,"PSTI",12.79,38.23,38.21,38.42,37.93,87,88.6,87,0.681,34.81,35.07,34.55,1.412,1.661,131,7.88,1.754,0,20.41,-0.004096837,-0.005351858,0.0002855802
"2017-09-18 06:05:00",12646,"PSTI",12.77,37.99,38.1,38.29,37.8,87.7,87.7,86.9,0.68,34.62,34.78,34.4,0.906,1.163,135.7,0.102,0.877,0,20.41,-0.004096837,-0.005351858,0.0002855802
"2017-09-18 06:10:00",12647,"PSTI",12.78,38.23,38.14,38.29,37.86,86.9,87.9,86.9,0.68,34.77,34.95,34.54,0.538,0.665,165.9,23.62,1.315,0,20.41,-0.004096837,-0.005351858,0.0002855802
"2017-09-18 06:15:00",12648,"PSTI",12.78,38.17,38.12,38.29,37.87,87.4,87.4,86.6,0.682,34.57,34.77,34.33,0.188,0.35,193.3,21.11,0.658,0,20.41,-0.005437521,-0.007870935,0.004599272
"2017-09-18 06:20:00",12649,"PSTI",12.78,38.11,38.31,38.54,38.05,86.6,87.5,86.2,0.674,34.71,34.89,34.39,0.763,0.403,355.6,9.99,2.63,0,20.41,-0.005437521,-0.007870935,0.004599272
"2017-09-18 06:25:00",12650,"PSTI",12.76,36.39,36.91,38.05,36.21,90.1,90.1,86.6,0.656,33.84,34.43,33.58,1.612,1.237,5.284,3.127,3.507,0,20.41,-0.005437521,-0.007870935,0.004599272
"2017-09-18 06:30:00",12651,"PSTI",12.76,36.03,36.14,36.39,35.9,89.9,90.4,89.8,0.645,33.54,33.78,33.22,2.532,2.047,2.061,4.658,3.288,0,20.41,0.0008547098,0.001409168,0.01408922
"2017-09-18 06:35:00",12652,"PSTI",12.76,35.78,35.8,36.15,35.6,89.9,90,89,0.639,33.03,33.44,32.8,2.7,2.691,0.766,7.982,3.069,0,20.41,0.0008547098,0.001409168,0.01408922
"2017-09-18 06:40:00",12653,"PSTI",12.76,36.64,36,36.7,35.6,88.5,90.3,88.5,0.65,33.26,33.62,32.96,2.239,2.492,8.9,0.649,2.411,0,20.41,0.0008547098,0.001409168,0.01408922
"2017-09-18 06:45:00",12654,"PSTI",12.76,37.01,36.87,37.07,36.64,86.4,88.5,86.3,0.645,33.32,33.69,33.02,1.724,2.021,8.8,0.09,1.754,0,20.41,0.001401005,0.002375234,0.03297809
"2017-09-18 06:50:00",12655,"PSTI",12.75,36.39,36.65,37.01,36.21,89.2,89.2,86.2,0.649,33.3,33.63,33.08,1.346,1.482,8.81,0.11,1.973,0.0006644613,20.41,0.001401005,0.002375234,0.03297809
"2017-09-18 06:55:00",12656,"PSTI",12.76,36.76,36.29,36.76,35.96,89.5,90.5,89.2,0.661,33.63,33.99,33.34,1.061,1.229,8.9,0.117,1.754,0.05904033,20.41,0.001401005,0.002375234,0.03297809
"2017-09-18 07:00:00",12657,"PSTI",12.75,36.76,36.8,37.01,36.58,88.9,89.5,87.9,0.656,33.71,33.93,33.45,1.017,0.995,62.88,13.26,1.534,0.2411008,20.41,0.0008834499,0.001428386,0.06636217
"2017-09-18 07:05:00",12658,"PSTI",12.74,36.77,36.71,36.83,36.52,89.7,89.7,88.8,0.663,33.83,34.03,33.6,1.052,1.076,76.74,3.449,1.754,0.713932,20.41,0.0008834499,0.001428386,0.06636217
"2017-09-18 07:10:00",12659,"PSTI",12.74,36.58,36.57,36.77,36.4,91.8,91.8,89.6,0.673,34.1,34.43,33.79,1.053,0.984,76.88,4.593,1.315,1.593158,20.41,0.0008834499,0.001428386,0.06636217
"2017-09-18 07:15:00",12660,"PSTI",12.74,36.46,36.42,36.58,36.22,92,92.2,91.7,0.672,34.32,34.47,34.1,0.871,0.946,55.21,14.78,1.315,3.211128,20.41,0.001139046,0.001543219,0.1066818
"2017-09-18 07:20:00",12661,"PSTI",12.75,37.07,36.69,37.07,36.4,88.5,92,88.5,0.662,34.2,34.43,33.95,0.794,0.822,6.522,20.44,1.534,6.884326,20.41,0.001139046,0.001543219,0.1066818
"2017-09-18 07:25:00",12662,"PSTI",12.76,37.13,37.21,37.38,36.95,87.2,88.5,86.5,0.654,33.74,34.02,33.5,0.953,0.866,343.3,8.5,1.754,13.37545,20.41,0.001139046,0.001543219,0.1066818
"2017-09-18 07:30:00",12663,"PSTI",12.75,37.87,37.56,37.99,37.01,85.3,87.8,85.2,0.658,33.9,34.08,33.67,0.906,1.01,325.5,0.091,1.534,21.0045,20.41,0.003618924,0.004238936,0.1498516
"2017-09-18 07:35:00",12664,"PSTI",12.75,38.97,38.38,39.04,37.81,83.5,85.3,83,0.672,34.01,34.46,33.78,0.519,0.707,325.5,0.044,0,29.38212,20.41,0.003618924,0.004238936,0.1498516
"2017-09-18 07:40:00",12665,"PSTI",12.77,39.96,39.5,40.02,38.91,87.3,87.7,83.5,0.731,35.77,36.58,34.38,0.141,0.344,325.7,0.095,0,40.21372,20.41,0.003618924,0.004238936,0.1498516
"2017-09-18 07:45:00",12666,"PSTI",12.77,40.88,40.47,40.94,39.83,85.7,87.3,84.9,0.744,36.55,37,36.17,0,0.032,325.7,0.059,0,50.58742,20.41,0.007265098,0.007947837,0.193675
"2017-09-18 07:50:00",12667,"PSTI",12.75,40.39,40.63,40.94,40.33,87.2,88.2,85.7,0.742,37.04,37.41,36.7,0,0,0,0,0,58.01344,20.42,0.007265098,0.007947837,0.193675
"2017-09-18 07:55:00",12668,"PSTI",12.77,39.96,40.08,40.45,39.83,88.9,88.9,87.3,0.744,36.81,37.14,36.46,0,0,0,0,0,54.88984,20.42,0.007265098,0.007947837,0.193675
"2017-09-18 08:00:00",12669,"PSTI",12.75,40.2,40.09,40.33,39.9,90.2,90.2,87.2,0.762,37.05,37.63,36.44,0,0,0,0,0,45.97611,20.42,0.005670015,0.006048017,0.2375631
"2017-09-18 08:05:00",12670,"PSTI",12.76,40.33,40.12,40.33,39.9,88.7,90.8,88,0.753,37.33,37.73,36.74,0.133,0.022,98.7,0.992,1.315,39.23372,20.42,0.005670015,0.006048017,0.2375631
"2017-09-18 08:10:00",12671,"PSTI",12.78,40.45,40.33,40.51,40.14,88.1,90.2,88,0.751,37.44,37.79,37.05,0.522,0.35,83.9,6.494,1.754,42.50948,20.42,0.005670015,0.006048017,0.2375631
"2017-09-18 08:15:00",12672,"PSTI",12.79,41.18,40.82,41.24,40.39,88.3,89.3,88.1,0.775,37.76,38.06,37.15,0.728,0.627,49.78,20.06,1.096,56.67479,20.42,0.009177381,0.009924925,0.2814061
"2017-09-18 08:20:00",12673,"PSTI",12.83,41.85,41.44,42.04,41.12,84.5,89.6,83.9,0.762,37.87,38.67,37.09,1.07,0.965,327.9,12.46,2.63,83.20307,20.42,0.009177381,0.009924925,0.2814061
"2017-09-18 08:25:00",12674,"PSTI",12.85,43.02,42.52,43.14,41.92,84.4,85,82.3,0.796,38,38.84,37.34,0.823,0.958,325.5,13.48,1.315,113.973,20.43,0.009177381,0.009924925,0.2814061
"2017-09-18 08:30:00",12675,"PSTI",12.89,44.24,43.67,44.31,42.96,81.6,86.3,81.6,0.806,39.44,40.31,38.51,0.617,0.719,325.2,6.994,0,140.7389,20.43,0.01778311,0.01946402,0.3241646
"2017-09-18 08:35:00",12676,"PSTI",12.94,46.88,45.5,46.94,44.24,79.02,84,76.71,0.863,40.2,41.22,39.01,0.143,0.359,342.6,29.93,0,168.014,20.43,0.01778311,0.01946402,0.3241646
"2017-09-18 08:40:00",12677,"PSTI",12.99,48.35,48.04,48.47,46.88,70.23,79.02,66.66,0.81,39.22,40.73,37.7,0.179,0.098,88,25.62,1.534,194.7975,20.44,0.01778311,0.01946402,0.3241646
"2017-09-18 08:45:00",12678,"PSTI",13.04,48.84,48.78,49.08,48.23,69.32,74.08,68.19,0.814,39.72,41.19,38.72,0.207,0.191,62.81,24.83,0.658,218.9091,20.44,0.02745686,0.02952841,0.3654147
"2017-09-18 08:50:00",12679,"PSTI",13.09,50.74,49.78,50.86,48.72,65.23,70.64,65.23,0.823,39.66,40.63,38.91,0.207,0.207,58.33,24.33,0,231.5396,20.44,0.02745686,0.02952841,0.3654147
"2017-09-18 08:55:00",12680,"PSTI",13.19,50.8,51.15,51.48,50.68,66.32,66.9,62.37,0.838,39.52,40.84,38.38,0.101,0.157,109,33.57,1.315,236.2837,20.45,0.02745686,0.02952841,0.3654147
"2017-09-18 09:00:00",12681,"PSTI",13.29,49.33,50.03,50.87,49.15,72.69,72.76,66.01,0.87,40.12,41.28,39.37,0.319,0.203,24.85,27.17,1.534,243.2569,20.45,0.03128549,0.03365772,0.4059448
"2017-09-18 09:05:00",12682,"PSTI",13.4,50.06,49.71,50.12,49.08,67.37,74.29,66.72,0.829,40.55,41.79,39.34,0.428,0.346,19,35.31,1.315,248.6424,20.45,0.03128549,0.03365772,0.4059448
"2017-09-18 09:10:00",12683,"PSTI",13.55,51.59,50.64,51.59,50,64.71,70.64,64.68,0.842,40.42,42.09,39.26,0.436,0.479,57.39,22.13,1.315,267.8313,20.45,0.03128549,0.03365772,0.4059448
"2017-09-18 09:15:00",12684,"PSTI",13.59,52.26,51.76,52.32,51.41,62.36,70.02,61.81,0.832,40.55,42.27,39.27,0.216,0.344,62.08,59.79,1.096,285.3509,20.45,0.03687496,0.03990258,0.4441804
"2017-09-18 09:20:00",12685,"PSTI",13.65,53.54,52.96,53.67,52.26,61.57,65.32,61.27,0.861,40.82,41.86,39.48,0.119,0.189,115.8,18.43,0.658,280.5023,20.46,0.03687496,0.03990258,0.4441804
"2017-09-18 09:25:00",12686,"PSTI",13.78,54.03,53.71,54.03,53.36,58.16,64.94,58.16,0.828,41.11,42.43,39.67,0.144,0.111,149.1,32.21,1.096,265.479,20.46,0.03687496,0.03990258,0.4441804
"2017-09-18 09:30:00",12687,"PSTI",13.9,54.46,54.29,54.52,53.91,61.43,64.36,56.53,0.889,40.8,42.65,38.97,0.333,0.211,131.2,31.88,1.973,269.579,20.46,0.03949348,0.04244024,0.4806521
"2017-09-18 09:35:00",12688,"PSTI",13.98,54.34,54.47,54.77,54.15,58.78,63.72,56.67,0.846,40.97,42.65,39.19,0.681,0.498,158.3,20.23,1.973,306.8192,20.46,0.03949348,0.04244024,0.4806521
"2017-09-18 09:40:00",12689,"PSTI",14.11,54.58,54.39,54.64,54.15,62.25,62.39,58.51,0.904,40.94,41.96,40.08,1.112,0.909,159.6,16.53,2.85,342.5754,20.46,0.03949348,0.04244024,0.4806521
"2017-09-18 09:45:00",12690,"PSTI",14.21,55.25,55.39,55.87,54.58,57.31,64.16,57.31,0.853,42.03,43.5,40.35,1.275,1.147,183.8,45.22,3.069,369.8186,20.46,0.05247529,0.05757626,0.5148767
"2017-09-18 09:50:00",12691,"PSTI",14.33,56.1,55.28,56.1,54.64,56.56,64.02,55.88,0.868,40.92,43.52,39.44,1.404,1.39,205.7,22.33,3.288,390.7048,20.46,0.05247529,0.05757626,0.5148767
"2017-09-18 09:55:00",12692,"PSTI",14.39,56.58,56.43,56.71,55.98,53.11,59.38,51.14,0.83,40.26,42.43,38.56,1.393,1.358,181.3,23.65,2.85,410.5519,20.47,0.05247529,0.05757626,0.5148767
"2017-09-18 10:00:00",12693,"PSTI",14.39,57.86,56.89,57.86,56.21,58.73,58.73,51.27,0.961,40.74,43.53,38.49,1.303,1.411,131.5,49.9,3.507,424.4565,20.47,0.0613147,0.06832308,0.5476927
"2017-09-18 10:05:00",12694,"PSTI",14.51,57.98,58.1,58.53,57.74,51,58.55,50.18,0.838,41.15,43.45,39.57,1.225,1.19,171.6,50.77,2.85,439.2183,20.47,0.0613147,0.06832308,0.5476927
"2017-09-18 10:10:00",12695,"PSTI",14.4,57.74,58.15,58.53,57.49,53.72,60.22,49.53,0.875,41.3,44.13,39.5,1.111,1.164,81.2,38.89,3.507,461.5151,20.47,0.0613147,0.06832308,0.5476927
"2017-09-18 10:15:00",12696,"PSTI",14.34,57.67,57.31,57.74,56.88,51.88,56.54,51.51,0.843,40.54,41.8,39.8,1.126,1.145,41.62,35.46,2.411,453.2224,20.47,0.06474429,0.07174492,0.5769837
"2017-09-18 10:20:00",12697,"PSTI",14.29,58.29,58.07,58.35,57.61,51.13,55.9,47.97,0.849,40.68,42.35,38.6,1.114,1.171,96.5,31.26,2.411,426.3307,20.47,0.06474429,0.07174492,0.5769837
"2017-09-18 10:25:00",12698,"PSTI",14.23,59.33,58.75,59.33,58.23,49.84,53.82,47.08,0.859,40.33,42.37,38.33,0.907,1.068,157,27.76,1.973,378.9615,20.47,0.06474429,0.07174492,0.5769837
"2017-09-18 10:30:00",12699,"PSTI",14.2,59.26,59.42,59.76,59.2,48.07,53.92,43.23,0.827,40.24,42.71,37.05,1.215,0.991,147.5,30.37,4.384,358.7145,20.47,0.05468476,0.06101876,0.6044668
"2017-09-18 10:35:00",12700,"PSTI",14.2,59.75,59.44,59.93,59.01,45.48,57.32,45.37,0.796,41.22,44.72,38.57,1.654,1.385,144.6,25.95,5.042,347.3467,20.47,0.05468476,0.06101876,0.6044668
"2017-09-18 10:40:00",12701,"PSTI",14.17,59.5,59.44,59.75,59.19,48.4,51.81,45.1,0.84,39.75,41.8,38.12,2.808,2.202,174.7,14.23,5.699,340.7508,20.47,0.05468476,0.06101876,0.6044668
"2017-09-18 10:45:00",12702,"PSTI",14.18,59.31,59.6,59.8,59.31,45,53.64,44.79,0.775,41.42,42.88,37.94,3.787,3.27,178.8,11.24,7.014,330.8307,20.47,0.0549414,0.0642084,0.6280872
"2017-09-18 10:50:00",12703,"PSTI",14.18,58.82,59.17,59.5,58.76,48.47,53,44.89,0.821,39.93,42.38,37.44,4.614,4.224,176.3,8.47,6.357,327.2855,20.47,0.0549414,0.0642084,0.6280872
"2017-09-18 10:55:00",12704,"PSTI",14.13,58.88,58.87,59.01,58.7,55.85,55.85,47.31,0.948,40.89,43.18,38.76,4.779,4.745,171.8,9.7,6.795,321.255,20.47,0.0549414,0.0642084,0.6280872
"2017-09-18 11:00:00",12705,"PSTI",14.13,58.94,58.89,59.01,58.7,53.74,57.11,50.03,0.914,41.95,43.82,40.27,4.534,4.696,187.3,10.78,6.138,304.1189,20.47,0.05421286,0.06792419,0.6489862
"2017-09-18 11:05:00",12706,"PSTI",14.13,58.64,58.88,59.13,58.58,52.86,59.26,50.85,0.889,42.81,44.94,40.69,4.554,4.478,178.6,9.46,7.453,279.1224,20.47,0.05421286,0.06792419,0.6489862
"2017-09-18 11:10:00",12707,"PSTI",14.15,58.52,58.53,58.64,58.39,58,58,50.75,0.971,42.04,43.82,40.3,4.897,4.697,178,9.73,7.453,265.444,20.47,0.05421286,0.06792419,0.6489862
"2017-09-18 11:15:00",12708,"PSTI",14.15,58.64,58.64,58.76,58.45,57.76,58.27,52.69,0.972,42.88,44.11,41.43,5.305,5.119,165.1,10.57,8.55,266.0663,20.47,0.05078349,0.06377275,0.6650696
"2017-09-18 11:20:00",12709,"PSTI",14.2,58.88,58.64,59.01,58.39,55.96,59.73,53.98,0.95,43.3,44.76,41.88,5.147,5.407,162.3,11.26,8.55,277.3778,20.47,0.05078349,0.06377275,0.6650696
"2017-09-18 11:25:00",12710,"PSTI",14.3,59.62,59.19,59.74,58.82,52.01,60.14,50.24,0.906,43.1,45.35,41.05,4.644,4.825,156.6,9.79,7.453,296.3831,20.47,0.05078349,0.06377275,0.6650696
"2017-09-18 11:30:00",12711,"PSTI",14.34,60.05,59.86,60.11,59.5,57.42,60.11,52.04,1.016,44.1,46.03,41.91,4.89,4.732,151.6,9.89,8.77,324.4385,20.47,0.05944372,0.07324749,0.6786857
"2017-09-18 11:35:00",12712,"PSTI",14.45,60.23,59.99,60.29,59.8,51.02,58.07,50.58,0.909,43.46,45.23,41.85,5.281,5.039,147.4,9.44,8.11,348.8927,20.47,0.05944372,0.07324749,0.6786857
"2017-09-18 11:40:00",12713,"PSTI",14.4,61.33,60.81,61.33,60.17,51.12,54.12,46.15,0.947,42.4,44.58,40.22,5.737,5.586,151.4,12.73,10.08,367.3334,20.47,0.05944372,0.07324749,0.6786857
"2017-09-18 11:45:00",12714,"PSTI",14.36,61.82,61.67,62.07,61.21,46.77,54.42,46.29,0.881,42.76,45.41,41.07,6.12,5.958,156.6,8.94,10.08,381.9233,20.47,0.06949105,0.08621422,0.690798
"2017-09-18 11:50:00",12715,"PSTI",14.32,62.31,61.98,62.31,61.64,48.3,51.8,46.83,0.926,42.71,44.28,41.21,6.985,6.453,156.6,8.47,11.62,393.412,20.47,0.06949105,0.08621422,0.690798
"2017-09-18 11:55:00",12716,"PSTI",14.3,63.29,62.71,63.29,62.25,48.94,54.19,46.49,0.971,43.94,45.81,42.07,7.787,7.348,153,9.36,11.62,402.1707,20.47,0.06949105,0.08621422,0.690798
"2017-09-18 12:00:00",12717,"PSTI",14.27,64.15,63.71,64.15,63.17,47.31,51.67,44.66,0.968,43.93,45.51,41.97,8.24,8.08,157.9,8.83,13.81,430.8798,20.47,0.08078781,0.1025888,0.698112
"2017-09-18 12:05:00",12718,"PSTI",14.25,65.68,65.04,65.75,64.09,46.36,50.99,44.21,1,44.71,46.3,42.76,8.14,8.22,159.9,11.2,10.74,473.1079,20.48,0.08078781,0.1025888,0.698112
"2017-09-18 12:10:00",12719,"PSTI",14.23,67.34,66.67,67.4,65.75,42.51,48.23,42.1,0.971,44.61,47.02,42.95,8.08,8.17,157.4,10.53,11.4,560.6201,20.48,0.08078781,0.1025888,0.698112
"2017-09-18 12:15:00",12720,"PSTI",14.22,65.93,67.06,67.58,65.93,49.18,49.18,41.52,1.07,45.23,47.75,43.04,7.904,7.907,132,12.44,10.96,644.0473,20.48,0.114825,0.1424883,0.7012408
"2017-09-18 12:20:00",12721,"PSTI",14.21,66.73,66.44,66.85,65.93,48.33,50.75,42.41,1.081,45.08,47.31,42.86,7.984,7.947,122.5,10.66,10.96,688.6309,20.48,0.114825,0.1424883,0.7012408
"2017-09-18 12:25:00",12722,"PSTI",14.2,66.85,66.99,67.46,66.54,43.57,53,40.64,0.979,45.32,49.43,42.53,8.55,8.17,132.5,16.22,15.56,697.3195,20.48,0.114825,0.1424883,0.7012408
"2017-09-18 12:30:00",12723,"PSTI",14.19,67.4,66.96,67.52,66.48,45.81,47.72,40.33,1.049,44.41,46.81,41.72,8.65,8.75,158.3,17.2,19.07,663.9111,20.48,0.1147142,0.1431735,0.7024242
"2017-09-18 12:35:00",12724,"PSTI",14.18,68.07,67.31,68.19,66.78,47.65,49.15,40.64,1.116,45.22,48.31,42.24,8.55,8.67,160.1,19.47,11.4,649.3302,20.48,0.1147142,0.1431735,0.7024242
"2017-09-18 12:40:00",12725,"PSTI",14.18,67.08,67.63,68.25,66.96,42.54,49.21,42.2,0.963,45.64,48.51,43.33,8.33,8.48,159.1,13.23,13.37,612.2031,20.49,0.1147142,0.1431735,0.7024242
"2017-09-18 12:45:00",12726,"PSTI",14.18,66.83,66.91,67.08,66.64,40.16,47.03,39.99,0.901,44.15,46.24,41.72,8.69,8.38,159.3,8.39,12.93,543.2548,20.48,0.09802828,0.1263692,0.7002662
"2017-09-18 12:50:00",12727,"PSTI",14.18,67.38,67.17,67.44,66.83,43.49,49.68,40.36,0.995,45.34,47.63,42,8.35,8.49,172.2,8.51,8.99,465.8258,20.48,0.09802828,0.1263692,0.7002662
"2017-09-18 12:55:00",12728,"PSTI",14.17,67.5,67.35,67.56,67.19,47.88,48.63,41.99,1.1,45.5,47.34,43.48,7.48,7.959,168.4,9.66,8.11,394.471,20.48,0.09802828,0.1263692,0.7002662
"2017-09-18 13:00:00",12729,"PSTI",14.17,67.68,67.59,67.8,67.44,45.05,47.51,39.34,1.041,45.12,46.94,42.04,6.423,6.959,170.2,12.6,11.4,375.1406,20.48,0.0808211,0.1065272,0.694452
"2017-09-18 13:05:00",12730,"PSTI",14.16,67.8,67.79,68.05,67.5,45.4,46.69,39.85,1.054,45,46.7,42.43,6.224,6.292,175.1,15.71,9.64,379.289,20.48,0.0808211,0.1065272,0.694452
"2017-09-18 13:10:00",12731,"PSTI",14.17,68.24,68.03,68.42,67.56,41.82,47.78,40.16,0.985,44.67,47.26,42.72,6.018,6.168,186.6,14.95,9.86,385.689,20.48,0.0808211,0.1065272,0.694452
"2017-09-18 13:15:00",12732,"PSTI",14.17,67.68,67.9,68.24,67.5,40.32,45.43,38.93,0.932,43.92,46.31,41.93,5.555,5.821,182.7,16.61,8.55,380.9235,20.48,0.07874187,0.1013323,0.6865711
"2017-09-18 13:20:00",12733,"PSTI",14.18,67.19,67.54,67.93,67.19,45.33,47.1,40.6,1.03,44.06,46.43,42.63,5.674,5.575,185.1,11.53,9.64,356.6334,20.48,0.07874187,0.1013323,0.6865711
"2017-09-18 13:25:00",12734,"PSTI",14.19,67.75,67.18,67.81,66.89,39.41,49.07,38.59,0.913,44.39,47.31,41.49,6.513,5.845,174.3,12.68,16.88,320.7162,20.48,0.07874187,0.1013323,0.6865711
"2017-09-18 13:30:00",12735,"PSTI",14.17,68.17,67.98,68.3,67.68,39.64,41.31,36.28,0.932,42.07,43.54,40.39,8.25,7.418,186.9,10.57,15.12,290.6416,20.48,0.06671621,0.08927412,0.6756179
"2017-09-18 13:35:00",12736,"PSTI",14.24,68.72,68.3,68.78,67.93,37.33,41.11,35.8,0.894,41.68,43.64,40.34,9.65,8.98,196.3,13.62,19.95,272.3558,20.48,0.06671621,0.08927412,0.6756179
"2017-09-18 13:40:00",12737,"PSTI",14.23,69.03,68.86,69.09,68.66,34.91,37.16,34.4,0.845,40.69,41.82,39.62,11.06,10.58,202.8,9.89,20.39,280.7885,20.48,0.06671621,0.08927412,0.6756179
"2017-09-18 13:45:00",12738,"PSTI",14.22,69.15,69.14,69.33,68.97,38.59,40.53,35.05,0.938,41.72,44.14,40.31,10.92,10.9,196.8,11.82,15.78,301.6937,20.48,0.08497164,0.120107,0.6626462
"2017-09-18 13:50:00",12739,"PSTI",14.21,69.15,69.11,69.27,68.91,38.55,39.75,35.97,0.937,42.24,43.64,41.09,10.75,10.87,192.1,10.76,16,325.8635,20.48,0.08497164,0.120107,0.6626462
"2017-09-18 13:55:00",12740,"PSTI",14.2,68.96,69.26,69.52,68.9,35.59,39.06,34.5,0.86,41.65,43.47,39.9,10.59,10.5,190.6,11.5,18.85,341.1708,20.48,0.08497164,0.120107,0.6626462
"2017-09-18 14:00:00",12741,"PSTI",14.2,69.7,69.31,69.76,68.9,34.37,36.27,33.21,0.851,40.32,41.46,38.97,11.14,11.01,200.1,10.98,19.51,338.6018,20.48,0.08979535,0.1271375,0.6439829
"2017-09-18 14:05:00",12742,"PSTI",14.19,69.82,69.83,70,69.64,33.99,36.82,32.94,0.846,40.8,42.24,39.46,10.92,11.03,198.4,10.24,15.56,337.7342,20.48,0.08979535,0.1271375,0.6439829
"2017-09-18 14:10:00",12743,"PSTI",14.19,69.88,69.68,69.88,69.51,38.18,38.18,32.6,0.952,40.46,43.28,39.04,10.28,10.79,198.2,11.12,16.44,324.4435,20.48,0.08979535,0.1271375,0.6439829
"2017-09-18 14:15:00",12744,"PSTI",14.19,69.7,69.88,70.07,69.64,34.27,38.38,32.46,0.849,40.74,43.42,39.09,9.53,9.86,201.1,12.2,15.12,315.386,20.47,0.08684956,0.1246443,0.6230724
"2017-09-18 14:20:00",12745,"PSTI",14.19,70,69.92,70.07,69.76,33.69,35.87,31.2,0.843,39.66,41.77,38.03,9.94,9.67,206.5,11.77,17.76,289.6657,20.47,0.08684956,0.1246443,0.6230724
"2017-09-18 14:25:00",12746,"PSTI",14.19,70.12,69.92,70.12,69.76,33.31,35.12,32.5,0.837,40.02,41.09,39.17,10.1,9.89,201.9,10.51,16.22,269.4724,20.47,0.08684956,0.1246443,0.6230724
"2017-09-18 14:30:00",12747,"PSTI",14.19,70.49,70.42,70.62,70.06,31.75,34.57,31.3,0.808,39.94,41.3,38.69,10.63,10.3,204.4,10.71,17.1,270.5388,20.47,0.08250269,0.1193833,0.5991734
"2017-09-18 14:35:00",12748,"PSTI",14.19,70.74,70.61,70.86,70.49,31.78,34.03,30.08,0.816,39.18,41.05,37.67,10.57,10.63,212.2,12.92,16.66,278.3261,20.47,0.08250269,0.1193833,0.5991734
"2017-09-18 14:40:00",12749,"PSTI",14.18,70.61,70.81,71.11,70.55,30.76,33.31,30.15,0.786,39.32,40.5,37.95,10.88,10.79,212.7,12.77,16.88,303.9233,20.47,0.08250269,0.1193833,0.5991734
"2017-09-18 14:45:00",12750,"PSTI",14.19,70.73,70.6,70.8,70.49,31.54,34.16,30.62,0.809,39.49,40.99,38.18,11.06,10.81,203.5,10.41,18.85,291.0608,20.47,0.08776346,0.1278816,0.5721323
"2017-09-18 14:50:00",12751,"PSTI",14.19,71.29,70.93,71.29,70.61,33.41,33.69,29.94,0.874,39.2,41.06,37.93,11.29,11.16,209.8,10.76,18.19,287.9934,20.47,0.08776346,0.1278816,0.5721323
"2017-09-18 14:55:00",12752,"PSTI",14.18,73.43,72.45,73.43,71.41,31.17,34.5,28.99,0.876,40.44,43.51,38.11,10.54,10.94,203.8,13.93,14.25,314.6585,20.47,0.08776346,0.1278816,0.5721323
"2017-09-18 15:00:00",12753,"PSTI",14.18,71.47,72.22,73.43,71.34,28.99,31.34,27.8,0.763,38.88,41.12,36.65,11.28,11.06,203.1,11.15,21.04,350.0427,20.47,0.09578501,0.1383738,0.5416589
"2017-09-18 15:05:00",12754,"PSTI",14.18,71.34,71.43,71.59,71.22,29.33,32.15,29.09,0.768,38.92,40.26,37.65,10.5,10.94,208.1,10.41,14.91,326.9484,20.48,0.09578501,0.1383738,0.5416589
"2017-09-18 15:10:00",12755,"PSTI",14.19,71.71,71.52,71.77,71.22,30.9,32.12,28.72,0.82,38.51,40.36,37.34,10.93,10.81,204.1,9.45,16.66,265.056,20.47,0.09578501,0.1383738,0.5416589
"2017-09-18 15:15:00",12756,"PSTI",14.18,73,72.81,73.67,71.59,29.77,31.58,25.62,0.825,38.47,41.03,36.16,10.28,10.66,201.2,13.07,18.63,262.6693,20.47,0.08997434,0.1321866,0.509613
"2017-09-18 15:20:00",12757,"PSTI",14.18,72.2,72.24,73.06,71.9,29.06,33.07,28.55,0.784,39.18,41.6,37.77,11,10.52,188.8,10.29,19.51,302.1981,20.47,0.08997434,0.1321866,0.509613
"2017-09-18 15:25:00",12758,"PSTI",14.17,72.32,72.6,72.94,72.08,30.62,32.53,26.13,0.829,39.1,41.76,35.79,11.47,11.17,186.5,14.04,21.48,348.9674,20.47,0.08997434,0.1321866,0.509613
"2017-09-18 15:30:00",12759,"PSTI",14.17,72.75,72.87,73.24,72.26,28.41,31.03,26.95,0.781,38.49,40.17,37.09,11.57,11.37,221.3,17.44,21.92,324.5237,20.47,0.09266845,0.1361298,0.4741474
"2017-09-18 15:35:00",12760,"PSTI",14.17,74.28,73.04,74.35,72.45,27.8,29.6,26.81,0.804,38.28,40.23,36.6,11.52,11.74,239.4,10.11,19.51,326.4322,20.47,0.09266845,0.1361298,0.4741474
"2017-09-18 15:40:00",12761,"PSTI",14.16,74.59,74.99,75.94,74.28,26.78,30.15,24.5,0.783,39.31,41.33,36.34,11.29,11.17,229.2,13.66,19.95,387.9127,20.47,0.09266845,0.1361298,0.4741474
"2017-09-18 15:45:00",12762,"PSTI",14.16,73.3,74.28,75.02,73.3,28.07,28.92,25.59,0.786,38.23,39.47,36.98,11.36,11.59,233.8,11.86,21.04,428.8011,20.48,0.1078698,0.1554554,0.437027
"2017-09-18 15:50:00",12763,"PSTI",14.16,73.43,73.36,73.55,73.12,26.88,30.89,26.68,0.756,38.62,40.75,37.15,11.12,11.14,217.5,11.36,16.88,402.8056,20.48,0.1078698,0.1554554,0.437027
"2017-09-18 15:55:00",12764,"PSTI",14.16,72.88,73.34,73.67,72.81,29.4,29.91,25.86,0.811,38.06,39.7,36.36,11.12,11.37,221.3,10.01,16,297.5219,20.48,0.1078698,0.1554554,0.437027
"2017-09-18 16:00:00",12765,"PSTI",14.16,72.88,72.76,72.94,72.51,30.28,31.06,28.48,0.836,39.4,40.52,38.13,10.16,10.48,221.4,10.63,13.15,232.9243,20.47,0.08311079,0.1267375,0.3976601
"2017-09-18 16:05:00",12766,"PSTI",14.16,73.24,73.05,73.37,72.75,26.06,31.34,26.06,0.728,38.59,40.85,36.4,9.91,9.93,215.7,14.37,18.41,222.5067,20.47,0.08311079,0.1267375,0.3976601
"2017-09-18 16:10:00",12767,"PSTI",14.16,73.92,73.5,73.92,73.18,26.17,28.99,25.21,0.748,37.72,39.48,35.62,9.64,9.82,216.7,8.79,17.97,220.5103,20.47,0.08311079,0.1267375,0.3976601
"2017-09-18 16:15:00",12768,"PSTI",14.16,74.41,74.43,74.77,73.79,24.43,29.81,23.78,0.71,38.25,41.15,35.03,10.57,9.86,226.8,11.98,25.21,259.0952,20.47,0.08271769,0.1239723,0.3569928
"2017-09-18 16:20:00",12769,"PSTI",14.17,73.55,74.06,74.53,73.55,25.52,26.13,24.02,0.72,36.13,37.3,35.02,13.02,12.01,223.3,9.86,25.65,264.6609,20.47,0.08271769,0.1239723,0.3569928
"2017-09-18 16:25:00",12770,"PSTI",14.17,73.37,73.36,73.67,73,25.89,26.85,24.43,0.726,36.25,37.2,34.86,14.32,13.69,228.3,12.15,21.26,245.0552,20.47,0.08271769,0.1239723,0.3569928
"2017-09-18 16:30:00",12771,"PSTI",14.17,73.67,73.68,73.92,73.37,25.18,26.88,24.46,0.714,36.11,37.71,35.06,14.78,14.71,207.8,10.69,20.82,192.1214,20.47,0.08772655,0.1403858,0.3157567
"2017-09-18 16:35:00",12772,"PSTI",14.18,73.92,73.8,74.16,73.55,26.68,26.68,23.75,0.762,35.88,37.56,34.66,13.5,14.05,209.7,10.2,22.36,173.6174,20.47,0.08772655,0.1403858,0.3157567
"2017-09-18 16:40:00",12773,"PSTI",14.15,73.43,73.81,73.98,73.43,27.8,27.8,24.77,0.781,36.61,38.3,35.53,12.43,12.87,215.8,10.34,16.88,180.9869,20.47,0.08772655,0.1403858,0.3157567
"2017-09-18 16:45:00",12774,"PSTI",14.19,73.61,73.37,73.61,73.18,25.89,29.16,25.59,0.732,37.85,39.39,36.09,10.89,11.62,211.2,9.72,15.34,182.3523,20.47,0.08357859,0.1339479,0.2718264
"2017-09-18 16:50:00",12775,"PSTI",14.07,73.43,73.52,73.73,73.24,27.7,27.8,25.72,0.779,37.31,38.21,36.37,10.04,10.45,217.1,9.75,16.88,181.1885,20.47,0.08357859,0.1339479,0.2718264
"2017-09-18 16:55:00",12776,"PSTI",13.81,73,73.09,73.43,72.81,26.81,28.55,25.86,0.743,37.41,38.61,36.15,9.73,9.89,210.9,12.81,14.91,168.9478,20.47,0.08357859,0.1339479,0.2718264
"2017-09-18 17:00:00",12777,"PSTI",13.79,73.3,73.1,73.37,72.88,24.84,27.42,24.06,0.695,36.37,37.59,34.33,10.75,10.24,206.6,11.53,23.02,153.555,20.47,0.06787279,0.1093899,0.2274677
"2017-09-18 17:05:00",12778,"PSTI",13.79,73.3,73.32,73.55,73.06,25.28,27.08,24.46,0.708,35.98,37.5,34.89,11.27,11,206.7,12.96,22.8,135.9656,20.47,0.06787279,0.1093899,0.2274677
"2017-09-18 17:10:00",12779,"PSTI",13.69,73.37,73.23,73.43,73,25.65,26.88,24.36,0.72,35.85,37.08,34.68,11.78,11.55,207.1,11.05,17.76,126.7887,20.47,0.06787279,0.1093899,0.2274677
"2017-09-18 17:15:00",12780,"PSTI",13.58,72.94,73.18,73.37,72.94,26.4,26.61,24.84,0.73,35.96,36.87,35.13,11.28,11.69,211.9,10.55,14.69,118.4818,20.46,0.06909474,0.114748,0.183432
"2017-09-18 17:20:00",12781,"PSTI",13.53,72.88,72.94,73.18,72.69,27.02,27.02,24.77,0.745,36.24,37.05,34.75,10.43,10.93,211.7,9.28,15.12,101.1897,20.46,0.06909474,0.114748,0.183432
"2017-09-18 17:25:00",12782,"PSTI",13.49,72.39,72.5,72.94,72.14,28.31,29.26,26.88,0.768,37.32,38.66,36.5,8.93,9.66,214.6,8.91,9.64,84.04243,20.46,0.06909474,0.114748,0.183432
"2017-09-18 17:30:00",12783,"PSTI",13.46,72.45,72.34,72.81,72.02,29.06,29.47,26.27,0.79,37.51,38.63,36.02,8.17,8.36,212.6,11.97,14.03,73.63025,20.46,0.05639703,0.09503244,0.1391246
"2017-09-18 17:35:00",12784,"PSTI",13.42,72.94,72.39,73.06,72.02,25.48,30.01,24.46,0.705,36.99,39.26,34.51,8.61,7.928,211.6,15.74,28.93,74.25642,20.46,0.05639703,0.09503244,0.1391246
"2017-09-18 17:40:00",12785,"PSTI",13.36,72.69,72.62,72.94,72.2,25.55,26.54,24.63,0.701,35.32,36.38,34.46,10.95,9.78,218.2,16.8,23.67,68.27027,20.46,0.05639703,0.09503244,0.1391246
"2017-09-18 17:45:00",12786,"PSTI",13.32,72.2,72.34,72.88,71.77,26.1,27.56,24.77,0.704,35.72,36.66,34.7,13.33,12.13,224.4,9.82,29.37,55.85131,20.46,0.05494107,0.09470072,0.09687739
"2017-09-18 17:50:00",12787,"PSTI",13.27,71.71,72.13,72.45,71.53,27.49,27.8,25.42,0.729,35.79,36.72,34.97,14.56,14.59,230,10.04,26.96,40.00916,20.46,0.05494107,0.09470072,0.09687739
"2017-09-18 17:55:00",12788,"PSTI",13.24,71.1,71.21,71.71,70.55,28.38,30.62,27.05,0.737,36.93,38.36,35.73,15.06,14.79,211.8,16.1,37.7,32.78947,20.46,0.05494107,0.09470072,0.09687739
"2017-09-18 18:00:00",12789,"PSTI",13.21,70.49,71.03,71.34,70.49,29.94,30.55,27.56,0.762,37.02,38.3,35.93,13.71,14.67,226.4,17.32,19.73,35.02328,20.46,0.06604417,0.1171351,0.05757993
"2017-09-18 18:05:00",12790,"PSTI",13.17,71.28,70.83,71.41,70.49,28.17,30.01,27.7,0.737,36.99,37.73,36.11,14.12,13.65,236.4,12.61,25.21,37.77568,20.46,0.06604417,0.1171351,0.05757993
"2017-09-18 18:10:00",12791,"PSTI",13.15,70.98,71.12,71.34,70.85,29.7,29.7,27.97,0.769,37.07,37.8,36.38,13.11,13.69,238.9,17.06,19.29,36.45778,20.46,0.06604417,0.1171351,0.05757993
"2017-09-18 18:15:00",12792,"PSTI",13.13,68.71,69.96,70.98,68.71,36.24,36.61,29.81,0.868,39.05,41.29,37.51,14.17,13.42,251.4,13.81,22.8,29.2545,20.46,0.05222404,0.09807436,0.02725506
"2017-09-18 18:20:00",12793,"PSTI",13.11,68.34,68.14,68.77,67.67,35.05,38.31,34.3,0.829,40.47,41.68,38.99,13.7,13.96,244.8,12.52,24.77,21.92691,20.45,0.05222404,0.09807436,0.02725506
"2017-09-18 18:25:00",12794,"PSTI",13.09,66.08,67.4,68.59,66.02,42.57,43.89,34.23,0.931,41.7,43.84,39.26,12.67,13.32,241.4,10.31,18.85,17.63224,20.45,0.05222404,0.09807436,0.02725506
"2017-09-18 18:30:00",12795,"PSTI",13.08,66.51,66.39,66.57,65.95,42.12,42.67,40.66,0.935,42.35,43.1,41.74,10.27,11.61,242.7,11.84,10.3,18.09152,20.45,0.03682287,0.07311355,0.011483
"2017-09-18 18:35:00",12796,"PSTI",13.07,65.96,66.22,66.69,65.77,43.89,46.04,39.71,0.956,42.9,44.76,41.34,7.017,8.7,250.9,16.18,7.672,19.22002,20.45,0.03682287,0.07311355,0.011483
"2017-09-18 18:40:00",12797,"PSTI",13.06,66.2,66.03,66.26,65.77,42.33,44.27,41.07,0.93,42.64,43.62,41.62,5.081,5.838,248.9,15.59,5.042,17.74915,20.44,0.03682287,0.07311355,0.011483
"2017-09-18 18:45:00",12798,"PSTI",13.06,65.84,65.71,66.2,65.41,39.03,46.55,39.03,0.846,43.15,44.9,40.24,4.579,4.614,240.9,15.6,12.93,13.3,20.44,0.01606382,0.0216526,0.003167217
"2017-09-18 18:50:00",12799,"PSTI",13.05,67.25,66.72,67.44,65.84,38.49,40.9,36.41,0.877,41.02,42.11,39.54,5.578,5.028,221.6,26.03,15.12,9.075473,20.44,0.01606382,0.0216526,0.003167217
"2017-09-18 18:55:00",12800,"PSTI",13.04,66.7,66.88,67.31,66.58,39.95,40.33,37.88,0.893,41.34,42.09,40.38,6.897,6.14,288.1,13.11,17.54,8.303177,20.44,0.01606382,0.0216526,0.003167217
"2017-09-18 19:00:00",12801,"PSTI",13.04,65.66,65.89,66.71,65.24,42.67,44.51,39.54,0.92,42.31,43.3,41.24,8.01,7.598,281.2,11.57,13.37,8.398988,20.44,0.01673152,0.02267195,2.868002E-005
"2017-09-18 19:05:00",12802,"PSTI",13.02,65.17,65.51,65.91,65.17,45.33,45.33,41.48,0.961,42.58,43.59,41.5,8.76,8.41,277.7,8.86,16.88,8.170924,20.44,0.01673152,0.02267195,2.868002E-005
"2017-09-18 19:10:00",12803,"PSTI",13.03,65.11,65.15,65.36,64.87,45.53,45.84,42.88,0.963,42.81,43.69,42.03,8.67,8.89,264.4,10.77,11.84,6.333945,20.44,0.01673152,0.02267195,2.868002E-005
"2017-09-18 19:15:00",12804,"PSTI",13.02,64.13,64.31,65.11,63.89,47.64,48.87,45.02,0.974,43.89,44.63,43.17,7.676,8.09,269.1,11.41,10.74,4.323302,20.44,0.01771948,0.022901,2.5E-007
"2017-09-18 19:20:00",12805,"PSTI",13.02,64,63.97,64.19,63.58,47.95,49.44,46.35,0.975,43.8,44.6,42.82,6.485,7.046,263.1,10.79,10.3,2.979638,20.44,0.01771948,0.022901,2.5E-007
"2017-09-18 19:25:00",12806,"PSTI",13.02,62.97,63.58,64,62.91,51.79,52.88,47.78,1.016,44.32,45.6,43.5,5.683,6.067,258.7,8.98,8.11,2.104824,20.44,0.01771948,0.022901,2.5E-007
"2017-09-18 19:30:00",12807,"PSTI",13.02,62.91,62.95,63.15,62.72,50.7,52.68,49.38,0.993,44.51,45.29,43.61,5.165,5.546,254.5,10.39,7.234,1.535135,20.44,0.01273782,0.01719218,2.5E-007
"2017-09-18 19:35:00",12808,"PSTI",13.01,62.91,63.11,63.52,62.78,50.64,52.75,47.81,0.991,44.36,45.65,43.11,4.051,4.673,260.1,16.29,7.453,0.9991878,20.44,0.01273782,0.01719218,2.5E-007
"2017-09-18 19:40:00",12809,"PSTI",13.01,63.16,63.03,63.22,62.85,50.71,52.14,49.52,1.001,44.55,45.27,43.76,3.3,3.601,289.7,14,4.822,0.5326313,20.44,0.01273782,0.01719218,2.5E-007
"2017-09-18 19:45:00",12810,"PSTI",13.01,63.15,63.23,63.46,63.04,50.09,51.42,48.73,0.989,44.37,45.17,43.67,3.209,3.195,280.8,14.81,6.138,0.2132747,20.43,0.008210299,0.01197354,2.5E-007
"2017-09-18 19:50:00",12811,"PSTI",13.01,62.91,63.09,63.34,62.79,53.23,53.23,49.17,1.042,44.74,45.66,43.69,3.406,3.268,286.9,12.69,6.357,0.06547841,20.43,0.008210299,0.01197354,2.5E-007
"2017-09-18 19:55:00",12812,"PSTI",13.01,62.92,62.86,63.16,62.48,50.78,53.63,50.3,0.994,44.83,45.78,44.01,3.789,3.565,297.5,16.6,6.576,0.00283828,20.43,0.008210299,0.01197354,2.5E-007
"2017-09-18 20:00:00",12813,"PSTI",13,62.86,63.12,63.41,62.8,51.12,52.21,49.69,0.999,44.56,45.27,44.09,3.662,3.81,290.3,13.43,6.138,0,20.43,0.007473435,0.01103758,2.5E-007
"2017-09-18 20:05:00",12814,"PSTI",13,61.21,62.26,62.98,61.21,59.7,59.73,50.68,1.101,45.8,47.19,44.27,3.406,3.501,15.11,32.4,4.822,0,20.43,0.007473435,0.01103758,2.5E-007
"2017-09-18 20:10:00",12815,"PSTI",13,59.49,60.2,61.27,59.43,65.42,67.32,59.63,1.135,48.05,48.82,47.07,3.317,3.318,65.24,15.64,6.357,0,20.43,0.007473435,0.01103758,2.5E-007
"2017-09-18 20:15:00",12816,"PSTI",13,58.63,59.18,59.61,58.51,67.02,68.62,63.88,1.127,48.09,48.96,47.07,4.04,3.547,46.43,10.8,8.11,0,20.43,0.005112414,0.007596189,2.5E-007
"2017-09-18 20:20:00",12817,"PSTI",13,58.7,58.7,59,58.45,67.46,68.14,64.67,1.137,47.77,48.25,46.87,5.067,4.588,44.3,8.04,8.33,0,20.43,0.005112414,0.007596189,2.5E-007
"2017-09-18 20:25:00",12818,"PSTI",12.99,58.27,58.69,58.94,58.27,68.86,69.16,65.08,1.143,47.67,48.57,47.04,6.037,5.618,25.08,9.7,8.33,0,20.43,0.005112414,0.007596189,2.5E-007
"2017-09-18 20:30:00",12819,"PSTI",12.99,57.17,57.89,58.33,57.11,68.55,71.48,63.78,1.094,47.62,48.87,45.68,8.19,6.846,358,14.48,24.11,0,20.43,0.006345279,0.008636978,2.5E-007
"2017-09-18 20:35:00",12820,"PSTI",12.99,53.98,55.47,57.17,53.92,73.11,73.18,67.09,1.039,45.67,47.02,44.95,12.06,10.01,348.4,18.44,29.59,0,20.43,0.006345279,0.008636978,2.5E-007
"2017-09-18 20:40:00",12821,"PSTI",12.99,51.9,52.79,53.98,51.72,81.7,81.7,72.97,1.076,45.95,46.52,45.28,15.57,13.9,343.3,15.44,30.03,0,20.43,0.006345279,0.008636978,2.5E-007
"2017-09-18 20:45:00",12822,"PSTI",12.98,50.92,51.27,51.9,50.86,86.2,86.2,81.8,1.094,46.81,47.11,46.43,16.11,16.14,345.8,13.08,23.02,0,20.44,0.006409127,0.007623082,2.5E-007
"2017-09-18 20:50:00",12823,"PSTI",12.98,50.92,50.9,51.04,50.74,86.2,87.3,85.4,1.095,47.05,47.29,46.65,14.37,15.49,352.7,13.8,22.58,0,20.44,0.006409127,0.007623082,2.5E-007
"2017-09-18 20:55:00",12824,"PSTI",12.98,50.92,50.98,51.16,50.8,86.9,87.4,85.8,1.104,47.15,47.45,46.89,12.26,13.26,355.5,13.05,17.97,0,20.44,0.006409127,0.007623082,2.5E-007
"2017-09-18 21:00:00",12825,"PSTI",12.97,50.92,50.92,51.04,50.74,88.4,88.6,86.9,1.122,47.41,47.68,47.15,11.39,11.9,7.784,8.91,16.22,0,20.45,0.003051742,0.003647091,2.5E-007
"2017-09-18 21:05:00",12826,"PSTI",12.97,51.04,50.93,51.1,50.74,88.5,88.9,87.7,1.129,47.64,47.82,47.39,11.1,11.07,10.35,11.18,17.1,0,20.46,0.003051742,0.003647091,2.5E-007
"2017-09-18 21:10:00",12827,"PSTI",12.97,50.98,50.97,51.16,50.8,89.6,89.7,88.1,1.14,47.85,48.13,47.52,10.64,10.95,19.6,9.31,14.69,0,20.47,0.003051742,0.003647091,2.5E-007
"2017-09-18 21:15:00",12828,"PSTI",12.98,51.16,51.02,51.16,50.86,88.1,89.6,87.8,1.128,47.75,48.03,47.49,9.67,10.13,14.29,11.27,12.06,0,20.48,0.002184404,0.002721121,2.5E-007
"2017-09-18 21:20:00",12829,"PSTI",12.97,50.98,51.09,51.23,50.92,89,89.4,88.1,1.132,47.93,48.16,47.72,7.833,8.8,27.49,8.99,9.21,0,20.49,0.002184404,0.002721121,2.5E-007
"2017-09-18 21:25:00",12830,"PSTI",12.97,51.59,51.28,51.65,50.98,85.2,89,84.7,1.109,47.48,48.02,46.97,6.82,7.233,29.07,9.17,9.64,0,20.49,0.002184404,0.002721121,2.5E-007
"2017-09-18 21:30:00",12831,"PSTI",12.97,51.65,51.65,51.84,51.47,84.8,85.3,83.2,1.107,47.03,47.39,46.68,6.337,6.549,29.47,10.23,9.86,0,20.5,0.002046291,0.002701863,2.5E-007
"2017-09-18 21:35:00",12832,"PSTI",12.97,51.72,51.66,51.84,51.41,84.4,85.5,83.6,1.103,47.18,47.51,46.85,6.392,6.408,35.02,12.02,9.86,0,20.5,0.002046291,0.002701863,2.5E-007
"2017-09-18 21:40:00",12833,"PSTI",12.96,51.78,51.69,51.9,51.53,84,85,83.4,1.101,47.13,47.47,46.81,6.179,6.248,23.92,11.92,8.55,0,20.5,0.002046291,0.002701863,2.5E-007
"2017-09-18 21:45:00",12834,"PSTI",12.95,51.84,51.93,52.14,51.65,83.1,84.5,81.6,1.092,46.87,47.35,46.43,6.161,6.197,44.21,8.86,9.86,0,20.51,0.002259952,0.003063248,2.5E-007
"2017-09-18 21:50:00",12835,"PSTI",12.95,51.35,51.59,51.9,51.35,85.5,85.7,83.2,1.103,47.12,47.46,46.66,6.53,6.283,47.1,8.47,12.28,0,20.52,0.002259952,0.003063248,2.5E-007
"2017-09-18 21:55:00",12836,"PSTI",12.95,51.59,51.33,51.59,51.1,85.1,86.7,85.1,1.108,47.29,47.5,47.08,7.344,6.911,57.42,7.92,11.18,0,20.53,0.002259952,0.003063248,2.5E-007
"2017-09-18 22:00:00",12837,"PSTI",12.95,51.47,51.35,51.59,51.16,86.5,87.7,85.1,1.12,47.62,47.92,47.1,7.926,7.595,67.08,8.06,11.4,0,20.53,0.002038726,0.002730096,2.5E-007
"2017-09-18 22:05:00",12838,"PSTI",12.95,51.78,51.56,51.9,51.35,84.7,87.3,84.2,1.11,47.54,47.93,47.06,8.58,8.23,72.88,8.29,12.71,0,20.54,0.002038726,0.002730096,2.5E-007
"2017-09-18 22:10:00",12839,"PSTI",12.95,51.78,51.75,51.9,51.59,85.2,85.6,83.8,1.117,47.31,47.69,46.95,8.81,8.78,71.56,8.41,12.28,0,20.54,0.002038726,0.002730096,2.5E-007
"2017-09-18 22:15:00",12840,"PSTI",12.94,51.65,51.68,51.9,51.47,87.3,87.8,85.2,1.139,47.9,48.19,47.36,8.63,8.74,71.73,9.31,10.74,0,20.54,0.002515506,0.003228809,2.5E-007
"2017-09-18 22:20:00",12841,"PSTI",12.94,51.35,51.62,51.78,51.35,89.9,89.9,86.5,1.159,48.16,48.71,47.69,8.02,8.46,71.61,7.485,11.4,0,20.55,0.002515506,0.003228809,2.5E-007
"2017-09-18 22:25:00",12842,"PSTI",12.94,51.16,51.35,51.53,51.1,89.7,90.6,89.2,1.15,48.48,48.76,48.21,7.677,7.771,80.7,9.03,12.49,0,20.57,0.002515506,0.003228809,2.5E-007
"2017-09-18 22:30:00",12843,"PSTI",12.94,51.04,51.09,51.29,50.92,89.7,90.8,89.7,1.144,48.34,48.59,48.01,8.12,7.91,75.11,8.78,12.49,0,20.58,0.001524827,0.00202373,2.5E-007
"2017-09-18 22:35:00",12844,"PSTI",12.94,50.98,50.96,51.16,50.86,89,90.4,88.9,1.133,48.07,48.35,47.72,8.42,8.13,73.49,10.45,12.28,0,20.59,0.001524827,0.00202373,2.5E-007
"2017-09-18 22:40:00",12845,"PSTI",12.93,50.92,50.91,51.04,50.74,88.5,90.1,88.4,1.124,47.78,48.14,47.52,8.24,8.41,72.05,10.06,10.52,0,20.6,0.001524827,0.00202373,2.5E-007
"2017-09-18 22:45:00",12846,"PSTI",12.93,51.17,51.06,51.23,50.8,86.2,88.5,85.9,1.104,47.25,47.66,46.99,8.04,8.15,71.46,10.16,13.37,0,20.61,0.001747121,0.00228922,2.5E-007
"2017-09-18 22:50:00",12847,"PSTI",12.93,51.17,51.21,51.35,51.04,85,86.9,84.8,1.089,47.13,47.53,46.68,7.634,7.915,75.52,8.36,10.96,0,20.61,0.001747121,0.00228922,2.5E-007
"2017-09-18 22:55:00",12848,"PSTI",12.93,51.05,51.12,51.35,50.86,86.5,87.8,85,1.103,47.24,47.59,46.84,6.866,7.223,79.29,14.88,7.014,0,20.61,0.001747121,0.00228922,2.5E-007
"2017-09-18 23:00:00",12849,"PSTI",12.93,50.92,50.96,51.17,50.68,83.9,88.2,83.9,1.066,47.27,47.74,46.26,5.846,6.273,115.1,14.06,11.84,0,20.62,0.00193882,0.002587163,2.5E-007
"2017-09-18 23:05:00",12850,"PSTI",12.92,51.17,51.33,51.66,50.92,86.7,87.1,81.6,1.111,46.81,47.48,45.91,5,5.327,130.9,28.97,8.77,0,20.62,0.00193882,0.002587163,2.5E-007
"2017-09-18 23:10:00",12851,"PSTI",12.92,50.99,51.06,51.23,50.87,88.6,88.6,86.7,1.128,47.56,47.78,47.29,4.716,4.937,136.3,8.01,6.138,0,20.63,0.00193882,0.002587163,2.5E-007
"2017-09-18 23:15:00",12852,"PSTI",12.93,51.05,50.92,51.11,50.8,87,89.6,87,1.11,47.69,47.98,47.19,4.545,4.729,136.4,13.18,7.453,0,20.63,0.001115873,0.00165374,2.5E-007
"2017-09-18 23:20:00",12853,"PSTI",12.92,51.24,51.15,51.36,50.87,86.6,88.1,85.3,1.112,47.28,47.79,46.78,4.519,4.627,123.8,16.41,7.672,0,20.64,0.001115873,0.00165374,2.5E-007
"2017-09-18 23:25:00",12854,"PSTI",12.92,50.93,51.11,51.3,50.87,89.1,89.1,85.9,1.131,47.51,47.84,47.03,4.401,4.421,159.3,21.94,5.699,0,20.64,0.001115873,0.00165374,2.5E-007
"2017-09-18 23:30:00",12855,"PSTI",12.92,50.32,50.69,50.93,50.26,92.3,92.4,89.1,1.146,48.09,48.34,47.72,4.07,4.104,246.6,20.42,6.357,0,20.64,0.0006268505,0.001032536,2.5E-007
"2017-09-18 23:35:00",12856,"PSTI",12.91,50.01,50.17,50.44,49.89,94.5,94.5,92.4,1.16,48.39,48.57,48.17,4.522,4.255,263,7.296,7.891,0,20.64,0.0006268505,0.001032536,2.5E-007
"2017-09-18 23:40:00",12857,"PSTI",12.91,50.07,49.97,50.19,49.77,96.2,96.2,94.5,1.183,48.67,49.14,48.38,5.372,4.919,264.8,7.971,7.891,0,20.64,0.0006268505,0.001032536,2.5E-007
"2017-09-18 23:45:00",12858,"PSTI",12.91,49.83,49.95,50.19,49.77,96.3,96.4,96.2,1.175,48.95,49.19,48.76,6.062,5.887,260.2,7.061,8.11,0,20.64,-0.0003913424,-0.0003519527,2.5E-007
"2017-09-18 23:50:00",12859,"PSTI",12.91,49.83,49.84,50.01,49.71,96.7,96.7,96.4,1.179,48.92,49.05,48.78,5.936,5.918,262.1,9.08,8.55,0,20.64,-0.0003913424,-0.0003519527,2.5E-007
"2017-09-18 23:55:00",12860,"PSTI",12.91,49.89,49.93,50.08,49.77,96.8,96.9,96.6,1.183,49.07,49.23,48.85,5.899,5.908,273.2,8.06,8.77,0,20.64,-0.0003913424,-0.0003519527,2.5E-007
"2017-09-19 00:00:00",12861,"PSTI",12.91,49.95,49.93,50.08,49.77,96.4,96.9,96.3,1.181,49.04,49.2,48.86,6.086,5.897,278,9.84,9.64,0,20.64,-0.0005419472,-0.000551597,2.5E-007
"2017-09-19 00:05:00",12862,"PSTI",12.9,50.08,50.01,50.14,49.83,95.7,96.4,95.7,1.178,48.93,49.1,48.72,6.425,6.368,269,7.746,8.55,0,20.64,-0.0005419472,-0.000551597,2.5E-007
"2017-09-19 00:10:00",12863,"PSTI",12.91,49.95,49.98,50.14,49.83,94.8,95.7,94.7,1.161,48.69,48.92,48.43,6.331,6.372,262.8,7.82,7.891,0,20.65,-0.0005419472,-0.000551597,2.5E-007
"2017-09-19 00:15:00",12864,"PSTI",12.9,49.95,49.92,50.08,49.77,94.1,94.9,93.9,1.153,48.4,48.65,48.17,5.528,5.997,252.4,9.22,5.918,0,20.65,-0.0001948415,-0.0001056902,2.5E-007
"2017-09-19 00:20:00",12865,"PSTI",12.9,49.95,49.91,50.02,49.77,93.6,94.2,93.6,1.147,48.25,48.41,48.07,4.975,5.155,256.9,7.525,7.672,0,20.65,-0.0001948415,-0.0001056902,2.5E-007
"2017-09-19 00:25:00",12866,"PSTI",12.89,50.02,49.94,50.08,49.77,93.1,93.9,93.1,1.143,48.15,48.39,47.96,4.645,4.829,263.8,6.707,6.576,0,20.65,-0.0001948415,-0.0001056902,2.5E-007
"2017-09-19 00:30:00",12867,"PSTI",12.9,49.95,49.99,50.08,49.89,93,93.2,92.8,1.139,48.06,48.19,47.92,4.396,4.475,259,6.532,4.822,0,20.65,-0.0001652786,-4.976155E-005,2.5E-007
"2017-09-19 00:35:00",12868,"PSTI",12.9,49.95,50.01,50.14,49.89,92.6,93.3,92.6,1.134,48.11,48.27,47.89,3.54,4.019,250.2,11.07,3.726,0,20.65,-0.0001652786,-4.976155E-005,2.5E-007
"2017-09-19 00:40:00",12869,"PSTI",12.9,49.95,50.05,50.2,49.89,92.8,92.9,92,1.137,47.93,48.17,47.73,2.612,3.073,227.7,10.6,3.069,0,20.66,-0.0001652786,-4.976155E-005,2.5E-007
"2017-09-19 00:45:00",12870,"PSTI",12.9,50.02,50.01,50.14,49.89,93.8,93.8,92.8,1.151,48.2,48.39,47.98,2.11,2.362,220.6,14.74,2.85,0,20.66,-0.0006101317,-0.0006465023,2.5E-007
"2017-09-19 00:50:00",12871,"PSTI",12.89,49.95,49.99,50.14,49.83,94.4,94.5,93.7,1.156,48.33,48.6,48.13,2.42,2.228,194.4,11.76,4.822,0,20.66,-0.0006101317,-0.0006465023,2.5E-007
"2017-09-19 00:55:00",12872,"PSTI",12.89,50.08,50.03,50.14,49.83,93.4,94.5,93.2,1.15,48.3,48.56,48.12,2.712,2.585,181.9,10.89,5.042,0,20.66,-0.0006101317,-0.0006465023,2.5E-007
"2017-09-19 01:00:00",12873,"PSTI",12.88,50.08,50.08,50.2,49.95,94.3,94.3,93.3,1.16,48.33,48.63,48.14,3.043,2.83,170.7,19.84,4.603,0,20.66,-0.0009483337,-0.001140345,2.5E-007
"2017-09-19 01:05:00",12874,"PSTI",12.89,50.02,50.11,50.26,49.89,95.7,95.8,94.2,1.175,48.75,49.04,48.41,3.067,3.131,133.3,8.72,4.603,0,20.67,-0.0009483337,-0.001140345,2.5E-007
"2017-09-19 01:10:00",12875,"PSTI",12.89,50.14,50.08,50.2,49.95,96,96,95.7,1.184,48.97,49.12,48.79,3.087,3.022,142.5,6.863,4.384,0,20.67,-0.0009483337,-0.001140345,2.5E-007
"2017-09-19 01:15:00",12876,"PSTI",12.88,50.08,50.11,50.32,49.83,95.9,96.1,95.3,1.18,48.96,49.18,48.63,3.231,3.295,161.3,35.04,5.918,0,20.68,-0.0009599495,-0.001141644,2.5E-007
"2017-09-19 01:20:00",12877,"PSTI",12.88,50.02,50.06,50.26,49.83,95.5,96.2,95.5,1.173,48.98,49.15,48.68,3.227,3.166,163.6,15.69,5.042,0,20.68,-0.0009599495,-0.001141644,2.5E-007
"2017-09-19 01:25:00",12878,"PSTI",12.88,50.02,50.04,50.2,49.89,94.9,95.6,94.9,1.166,48.79,49,48.56,2.993,3.158,194.1,20.49,3.946,0,20.69,-0.0009599495,-0.001141644,2.5E-007
"2017-09-19 01:30:00",12879,"PSTI",12.88,49.95,49.96,50.08,49.83,94.4,95,94.4,1.156,48.53,48.73,48.31,2.446,2.652,188.3,11.17,2.63,0,20.7,-0.0009869555,-0.001183963,2.5E-007
"2017-09-19 01:35:00",12880,"PSTI",12.88,50.14,50.06,50.26,49.83,94.4,94.5,93.8,1.165,48.49,48.72,48.23,2.229,2.379,167.8,35.15,4.384,0,20.7,-0.0009869555,-0.001183963,2.5E-007
"2017-09-19 01:40:00",12881,"PSTI",12.88,50.08,50.09,50.2,49.95,94.5,94.7,94.2,1.163,48.58,48.72,48.39,2.136,2.117,188.7,38.59,3.507,0,20.71,-0.0009869555,-0.001183963,2.5E-007
"2017-09-19 01:45:00",12882,"PSTI",12.88,50.02,50.06,50.2,49.83,94.7,94.9,94.5,1.163,48.62,48.78,48.37,2.557,2.372,162.8,8.8,4.384,0,20.72,-0.001133953,-0.001421793,2.5E-007
"2017-09-19 01:50:00",12883,"PSTI",12.87,49.95,49.99,50.14,49.83,95,95.2,94.6,1.164,48.62,48.77,48.43,2.406,2.449,174.1,6.623,2.85,0,20.73,-0.001133953,-0.001421793,2.5E-007
"2017-09-19 01:55:00",12884,"PSTI",12.87,49.83,49.89,50.02,49.71,95.6,95.6,94.8,1.165,48.56,48.79,48.33,2.566,2.526,176.1,5.404,3.288,0,20.74,-0.001133953,-0.001421793,2.5E-007
"2017-09-19 02:00:00",12885,"PSTI",12.87,49.89,49.89,50.02,49.71,96,96.1,95.5,1.173,48.78,48.91,48.56,2.451,2.441,168,6.723,3.507,0,20.75,-0.001155342,-0.001445111,2.5E-007
"2017-09-19 02:05:00",12886,"PSTI",12.87,49.83,49.86,49.95,49.65,96.1,96.1,95.7,1.171,48.77,48.91,48.53,2.717,2.626,153.9,5.034,4.165,0,20.76,-0.001155342,-0.001445111,2.5E-007
"2017-09-19 02:10:00",12887,"PSTI",12.87,49.83,49.87,49.95,49.71,96.9,96.9,96,1.181,48.89,49.11,48.66,3.083,2.859,145,9.39,4.822,0,20.78,-0.001155342,-0.001445111,2.5E-007
"2017-09-19 02:15:00",12888,"PSTI",12.87,49.77,49.81,49.95,49.65,97.6,97.6,96.9,1.187,49.06,49.25,48.87,3.823,3.485,137.1,7.06,7.014,0,20.79,-0.001132095,-0.001390849,2.5E-007
"2017-09-19 02:20:00",12889,"PSTI",12.87,49.77,49.85,49.95,49.65,97.4,97.7,97.4,1.185,49.21,49.33,49.01,4.464,4.012,124.9,11.48,8.33,0,20.79,-0.001132095,-0.001390849,2.5E-007
"2017-09-19 02:25:00",12890,"PSTI",12.87,49.89,49.91,50.02,49.77,97.3,97.5,97.3,1.19,49.22,49.32,49.06,5.216,4.861,118.2,7.447,7.453,0,20.8,-0.001132095,-0.001390849,2.5E-007
"2017-09-19 02:30:00",12891,"PSTI",12.85,49.89,49.93,50.08,49.71,97.8,97.8,97.2,1.195,49.27,49.43,49.01,5.303,5.275,131.5,8.46,7.891,0,20.81,-0.0008941303,-0.001022133,2.5E-007
"2017-09-19 02:35:00",12892,"PSTI",12.86,49.83,49.88,50.02,49.71,98.3,98.4,97.7,1.199,49.38,49.53,49.24,5.085,5.367,131.6,7.421,6.795,0,20.82,-0.0008941303,-0.001022133,2.5E-007
"2017-09-19 02:40:00",12893,"PSTI",12.86,49.83,49.77,49.95,49.53,98.5,98.6,98.3,1.201,49.37,49.55,49.13,4.636,4.866,135.5,8.07,7.014,0,20.82,-0.0008941303,-0.001022133,2.5E-007
"2017-09-19 02:45:00",12894,"PSTI",12.86,49.83,49.75,49.83,49.59,98.4,98.6,98.3,1.2,49.34,49.46,49.18,4.293,4.482,154.2,8.56,5.699,0,20.82,-0.001010455,-0.001173979,2.5E-007
"2017-09-19 02:50:00",12895,"PSTI",12.85,49.89,49.83,49.95,49.65,98.8,98.8,98.3,1.207,49.45,49.65,49.22,4.466,4.307,149.2,9.13,6.576,0,20.83,-0.001010455,-0.001173979,2.5E-007
"2017-09-19 02:55:00",12896,"PSTI",12.86,50.08,49.98,50.14,49.77,99.5,99.5,98.8,1.224,49.76,50.01,49.47,4.601,4.573,144.2,10.65,7.453,0,20.83,-0.001010455,-0.001173979,2.5E-007
"2017-09-19 03:00:00",12897,"PSTI",12.85,49.95,50,50.14,49.83,99.9,99.9,99.5,1.224,49.93,50.06,49.76,5.107,4.841,138.4,11.98,8.33,0,20.84,-0.001201137,-0.001436183,2.5E-007
"2017-09-19 03:05:00",12898,"PSTI",12.85,49.95,49.92,50.02,49.71,100.1,100.1,99.8,1.226,49.93,50.04,49.73,4.925,5.052,134,9.55,5.699,0,20.84,-0.001201137,-0.001436183,2.5E-007
"2017-09-19 03:10:00",12899,"PSTI",12.85,49.95,49.91,50.02,49.77,100.1,100.1,100,1.226,49.95,50.06,49.8,4.703,4.818,140.2,9.14,5.699,0,20.84,-0.001201137,-0.001436183,2.5E-007
"2017-09-19 03:15:00",12900,"PSTI",12.85,49.83,49.87,49.95,49.71,100,100.2,100,1.219,49.91,50,49.74,3.793,4.227,121.9,7.106,4.603,0,20.84,-0.001342004,-0.001620995,2.5E-007
"2017-09-19 03:20:00",12901,"PSTI",12.85,49.83,49.79,49.95,49.65,99.9,100.1,99.9,1.219,49.81,49.97,49.65,3.396,3.605,134.2,18.12,4.822,0,20.84,-0.001342004,-0.001620995,2.5E-007
"2017-09-19 03:25:00",12902,"PSTI",12.85,49.77,49.81,49.95,49.65,99.8,100,99.8,1.215,49.81,49.96,49.63,3.006,3.165,146,11.36,4.165,0,20.84,-0.001342004,-0.001620995,2.5E-007
"2017-09-19 03:30:00",12903,"PSTI",12.85,49.65,49.76,49.95,49.53,99.4,99.9,99.4,1.204,49.72,49.95,49.39,2.729,2.878,166.6,12.97,3.946,0,20.85,-0.001530758,-0.001944869,2.5E-007
"2017-09-19 03:35:00",12904,"PSTI",12.84,49.71,49.71,49.83,49.53,99.1,99.5,99,1.203,49.52,49.65,49.33,2.501,2.528,200.2,21.94,3.726,0,20.85,-0.001530758,-0.001944869,2.5E-007
"2017-09-19 03:40:00",12905,"PSTI",12.83,49.77,49.79,49.95,49.59,98.8,99.1,98.8,1.202,49.53,49.69,49.33,2.446,2.495,228.5,8.04,4.384,0,20.85,-0.001530758,-0.001944869,2.5E-007
"2017-09-19 03:45:00",12906,"PSTI",12.83,49.77,49.73,49.89,49.59,99.2,99.2,98.7,1.206,49.45,49.66,49.26,2.614,2.536,225.5,7.414,3.726,0,20.85,-0.001557861,-0.002029747,2.5E-007
"2017-09-19 03:50:00",12907,"PSTI",12.83,49.71,49.75,49.89,49.59,99.8,99.8,99.2,1.212,49.65,49.82,49.46,2.92,2.793,210.4,6.142,4.384,0,20.85,-0.001557861,-0.002029747,2.5E-007
"2017-09-19 03:55:00",12908,"PSTI",12.83,49.71,49.73,49.83,49.53,100,100.1,99.8,1.214,49.72,49.86,49.51,3.103,3.041,220.4,8.96,4.822,0,20.85,-0.001557861,-0.002029747,2.5E-007
"2017-09-19 04:00:00",12909,"PSTI",12.83,49.71,49.69,49.83,49.53,99.4,100,99.4,1.207,49.64,49.83,49.43,3.251,3.106,236.8,17.66,5.042,0,20.86,-0.001548444,-0.001984376,2.5E-007
"2017-09-19 04:05:00",12910,"PSTI",12.82,49.71,49.63,49.71,49.46,96.3,99.4,96.3,1.169,49.22,49.56,48.54,3.681,3.463,262,8.09,6.138,0,20.86,-0.001548444,-0.001984376,2.5E-007
"2017-09-19 04:10:00",12911,"PSTI",12.81,49.95,49.76,50.02,49.53,95.1,96.3,93.6,1.165,48.3,48.68,47.9,4.198,3.907,281.7,25.07,7.014,0,20.86,-0.001548444,-0.001984376,2.5E-007
"2017-09-19 04:15:00",12912,"PSTI",12.82,48.73,49.56,50.02,48.61,85.8,97.8,85.7,1.004,48.16,49.29,44.66,5.94,4.969,315.4,18.18,16.66,0,20.87,-0.0007712176,-0.0008637974,2.5E-007
"2017-09-19 04:20:00",12913,"PSTI",12.82,45.05,47.18,48.73,44.99,82.3,85.7,80.5,0.838,42.33,44.65,39.99,9.28,7.319,342,21.76,29.59,0,20.87,-0.0007712176,-0.0008637974,2.5E-007
"2017-09-19 04:25:00",12914,"PSTI",12.82,44.07,44.47,45.05,43.89,86.6,86.6,82,0.85,40.1,40.47,39.61,12.43,10.92,341.9,15.54,21.7,0,20.87,-0.0007712176,-0.0008637974,2.5E-007
"2017-09-19 04:30:00",12915,"PSTI",12.81,43.34,43.57,44.07,43.21,88.4,88.8,86.6,0.843,40.13,40.54,39.8,14.22,13.58,349.9,15.82,23.24,0,20.87,0.002620982,0.003196155,2.5E-007
"2017-09-19 04:35:00",12916,"PSTI",12.81,43.03,43.16,43.34,42.91,88.2,88.5,87.3,0.831,39.85,40.18,39.46,13.98,14.38,346.8,14.92,22.14,0,20.87,0.002620982,0.003196155,2.5E-007
"2017-09-19 04:40:00",12917,"PSTI",12.8,43.03,43.05,43.21,42.91,88.9,90.2,88.1,0.838,40.11,40.47,39.74,13.58,13.71,344.6,12.89,21.26,0,20.87,0.002620982,0.003196155,2.5E-007
"2017-09-19 04:45:00",12918,"PSTI",12.81,42.72,42.83,43.09,42.6,89.5,90,88.5,0.834,39.89,40.17,39.58,13.72,13.51,347,13.77,23.67,0,20.87,0.001970398,0.002328018,2.5E-007
"2017-09-19 04:50:00",12919,"PSTI",12.8,42.36,42.57,42.85,42.36,90.1,90.7,89.1,0.828,39.79,40.05,39.59,14.22,14.03,348.4,13.99,21.7,0,20.87,0.001970398,0.002328018,2.5E-007
"2017-09-19 04:55:00",12920,"PSTI",12.8,42.23,42.38,42.54,42.23,90.5,91,89.7,0.828,39.78,40,39.55,14.73,14.46,348.8,13.62,21.92,0,20.88,0.001970398,0.002328018,2.5E-007
"2017-09-19 05:00:00",12921,"PSTI",12.79,42.23,42.26,42.42,42.05,89,90.5,88.7,0.814,39.48,39.77,39.14,14.87,14.84,344,15.35,23.24,0,20.88,0.001703898,0.002009096,2.5E-007
"2017-09-19 05:05:00",12922,"PSTI",12.78,41.99,42.17,42.29,41.93,89,89.8,87.6,0.806,39.07,39.38,38.69,14.46,14.79,345.5,16.36,24.99,0,20.88,0.001703898,0.002009096,2.5E-007
"2017-09-19 05:10:00",12923,"PSTI",12.78,41.99,42.03,42.17,41.8,89.1,90.4,88.5,0.807,39.12,39.47,38.81,13.67,14.11,343.7,16.99,19.51,0,20.89,0.001703898,0.002009096,2.5E-007
"2017-09-19 05:15:00",12924,"PSTI",12.79,41.87,41.9,42.05,41.74,89,89.6,88.1,0.802,38.9,39.21,38.55,12.75,13.17,340.1,15.38,19.07,0,20.89,0.001877428,0.002212847,2.5E-007
"2017-09-19 05:20:00",12925,"PSTI",12.79,41.74,41.81,41.99,41.56,88.9,89.1,87.7,0.798,38.66,38.92,38.4,12.86,12.72,341.4,15.82,21.48,0,20.89,0.001877428,0.002212847,2.5E-007
"2017-09-19 05:25:00",12926,"PSTI",12.78,41.68,41.65,41.8,41.5,89.1,90.3,88.9,0.798,38.86,39.06,38.61,12.74,12.75,347.7,15.5,18.41,0,20.9,0.001877428,0.002212847,2.5E-007
"2017-09-19 05:30:00",12927,"PSTI",12.78,41.8,41.71,41.87,41.56,88.1,89.8,88,0.793,38.73,38.97,38.41,12.88,12.86,352,16.21,18.41,0,20.9,0.00172963,0.002065948,2.5E-007
"2017-09-19 05:35:00",12928,"PSTI",12.77,41.93,41.88,42.11,41.68,87.1,88.7,86,0.788,38.43,38.79,38,12.03,12.43,349.1,12.2,19.29,0,20.9,0.00172963,0.002065948,2.5E-007
"2017-09-19 05:40:00",12929,"PSTI",12.78,41.87,41.97,42.11,41.74,86.3,87.6,85.9,0.778,38.31,38.68,38.04,11.51,11.75,353.4,13.7,15.12,0,20.9,0.00172963,0.002065948,2.5E-007
"2017-09-19 05:45:00",12930,"PSTI",12.78,41.87,41.94,42.11,41.8,88.2,88.4,85.9,0.795,38.34,38.79,38.02,10.6,11.22,349,13.8,18.19,0,20.9,0.002082147,0.002498819,2.5E-007
"2017-09-19 05:50:00",12931,"PSTI",12.77,42.11,41.96,42.23,41.74,84.9,88.5,84.5,0.773,38.34,38.81,37.69,9.79,10.04,356.4,14.79,15.34,0,20.9,0.002082147,0.002498819,2.5E-007
"2017-09-19 05:55:00",12932,"PSTI",12.77,42.36,42.16,42.36,41.99,84.4,86.4,84,0.776,38.12,38.47,37.65,9.07,9.49,356,12.03,13.81,0,20.9,0.002082147,0.002498819,2.5E-007
"2017-09-19 06:00:00",12933,"PSTI",12.77,42.49,42.37,42.55,42.18,85,86,84,0.785,38.21,38.62,37.77,8.38,8.52,7.838,11.21,10.08,0,20.9,0.002014389,0.002499412,0.0001744507
"2017-09-19 06:05:00",12934,"PSTI",12.77,42.61,42.5,42.67,42.3,83.5,86.5,83,0.774,38.21,38.83,37.67,7.739,8.17,9.15,11.2,10.08,0,20.9,0.002014389,0.002499412,0.0001744507
"2017-09-19 06:10:00",12935,"PSTI",12.77,42.62,42.57,42.74,42.31,82.2,85.1,81.9,0.762,37.95,38.46,37.46,7.353,7.471,11.78,13.68,10.08,0,20.9,0.002014389,0.002499412,0.0001744507
"2017-09-19 06:15:00",12936,"PSTI",12.76,42.68,42.69,42.87,42.5,82.6,84.6,81.7,0.769,37.85,38.51,37.38,6.705,7.159,21.71,9.65,8.99,0,20.9,0.002090245,0.00267411,0.004114234
"2017-09-19 06:20:00",12937,"PSTI",12.77,43.05,42.79,43.05,42.56,83.6,84.5,80.9,0.789,38,38.45,37.37,5.619,6.133,20.24,12.81,7.672,0,20.9,0.002090245,0.00267411,0.004114234
"2017-09-19 06:25:00",12938,"PSTI",12.75,43.42,42.99,43.42,42.69,76.89,84.2,76.72,0.736,37.79,38.56,36.45,4.863,5.216,33.63,9.09,7.234,0,20.9,0.002090245,0.00267411,0.004114234
"2017-09-19 06:30:00",12939,"PSTI",12.76,42.87,43.11,43.49,42.75,85.1,85.4,76.96,0.798,38.16,38.92,36.58,4.315,4.484,15.07,16.69,6.138,0,20.9,0.004602019,0.007986695,0.01322911
"2017-09-19 06:35:00",12940,"PSTI",12.76,42.99,42.88,43.18,42.57,82.6,87.7,80.6,0.777,38.51,39.51,37.22,4.415,4.387,359.6,39.44,10.3,0,20.91,0.004602019,0.007986695,0.01322911
"2017-09-19 06:40:00",12941,"PSTI",12.76,42.93,42.89,43.05,42.75,83.3,83.3,80.2,0.783,37.6,38.24,37.17,3.667,4.207,353.8,14.04,6.795,0,20.91,0.004602019,0.007986695,0.01322911
"2017-09-19 06:45:00",12942,"PSTI",12.76,42.56,42.75,42.87,42.5,83.8,87.1,83.4,0.776,38.66,39.29,37.95,2.948,3.273,20.7,53.4,3.946,0,20.91,0.003391434,0.005864908,0.03095931
"2017-09-19 06:50:00",12943,"PSTI",12.76,42.93,42.86,43.05,42.5,80.8,83.7,79.72,0.759,37.42,38.05,37,2.303,2.548,320.5,66.45,5.261,0,20.91,0.003391434,0.005864908,0.03095931
"2017-09-19 06:55:00",12944,"PSTI",12.76,42.87,42.9,43.05,42.75,82.9,83,80.9,0.776,37.87,38.18,37.49,1.856,2.032,310.2,39.92,2.63,0,20.91,0.003391434,0.005864908,0.03095931
"2017-09-19 07:00:00",12945,"PSTI",12.76,42.81,42.85,42.93,42.69,84.9,84.9,82.2,0.793,38.19,38.66,37.71,1.593,1.74,183.2,30.29,1.534,0,20.91,0.002191601,0.003755514,0.06317645
"2017-09-19 07:05:00",12946,"PSTI",12.75,42.81,42.81,42.93,42.63,85.3,85.5,82.1,0.798,38.3,38.83,37.62,1.266,1.392,178.8,50.69,5.261,0.0001202525,20.92,0.002191601,0.003755514,0.06317645
"2017-09-19 07:10:00",12947,"PSTI",12.75,42.32,42.56,42.87,42.2,86.9,88.8,85.3,0.797,39.19,39.61,38.67,2.372,1.736,174.7,5.034,6.795,0.04099502,20.92,0.002191601,0.003755514,0.06317645
"2017-09-19 07:15:00",12948,"PSTI",12.75,42.57,42.5,42.63,42.26,89.9,89.9,86.8,0.833,39.44,39.83,38.63,3.586,3.015,156.6,7.97,6.138,0.1518715,20.92,0.001640116,0.002767344,0.1026903
"2017-09-19 07:20:00",12949,"PSTI",12.75,42.63,42.52,42.63,42.32,87.1,89.9,86.7,0.809,39.37,39.8,38.79,4.826,4.349,150.8,8.05,8.99,0.3197027,20.92,0.001640116,0.002767344,0.1026903
"2017-09-19 07:25:00",12950,"PSTI",12.75,42.63,42.64,42.87,42.32,87.3,88.2,83.9,0.811,38.8,39.44,38.06,4.676,4.814,144.5,14.25,7.014,0.5731663,20.92,0.001640116,0.002767344,0.1026903
"2017-09-19 07:30:00",12951,"PSTI",12.75,42.69,42.64,42.81,42.32,87.8,89.4,83.1,0.817,38.88,39.91,37.71,4.642,4.592,164.8,7.911,6.357,0.9539916,20.92,0.003179224,0.005401382,0.1452021
"2017-09-19 07:35:00",12952,"PSTI",12.74,42.38,42.53,42.75,42.26,86.6,88.4,86.3,0.796,39.09,39.55,38.55,4.606,4.629,159.6,8.78,7.672,1.390371,20.93,0.003179224,0.005401382,0.1452021
"2017-09-19 07:40:00",12953,"PSTI",12.74,42.2,42.34,42.51,42.2,87,87.7,85.7,0.794,38.67,39.01,38.23,4.927,4.762,141.3,8.93,7.234,1.838149,20.93,0.003179224,0.005401382,0.1452021
"2017-09-19 07:45:00",12954,"PSTI",12.74,42.08,42.15,42.32,42.02,87.3,87.6,84.9,0.793,38.36,38.85,37.91,5.593,5.222,144.2,8.88,8.99,2.575043,20.93,0.003571758,0.005937912,0.1891401
"2017-09-19 07:50:00",12955,"PSTI",12.74,41.95,42.06,42.14,41.83,85.8,87.3,83.3,0.776,38.05,38.65,37.29,5.976,5.813,147.6,11.72,9.21,3.928774,20.93,0.003571758,0.005937912,0.1891401
"2017-09-19 07:55:00",12956,"PSTI",12.74,42.02,41.89,42.08,41.71,86.1,87,84.8,0.78,38.03,38.32,37.59,6.666,6.245,154,11.18,11.4,5.430399,20.93,0.003571758,0.005937912,0.1891401
"2017-09-19 08:00:00",12957,"PSTI",12.74,41.95,41.93,42.08,41.71,86.8,88.4,86,0.786,38.45,38.83,38.08,6.883,6.854,147,8.64,10.08,6.85683,20.93,0.004786205,0.007786209,0.2335855
"2017-09-19 08:05:00",12958,"PSTI",12.73,41.71,41.87,42.08,41.59,89.5,90.2,86.6,0.802,38.76,39.23,38.13,7.567,7.184,137.8,9.91,12.71,7.905694,20.93,0.004786205,0.007786209,0.2335855
"2017-09-19 08:10:00",12959,"PSTI",12.74,41.53,41.58,41.71,41.34,89.4,89.6,87.7,0.796,38.5,38.86,38.13,7.863,7.829,131.6,9.25,11.62,9.593908,20.93,0.004786205,0.007786209,0.2335855
"2017-09-19 08:15:00",12960,"PSTI",12.74,41.46,41.5,41.65,41.34,88,90,88,0.781,38.63,38.92,38.14,8.4,8.08,137.5,8.85,12.28,12.41031,20.93,0.005200619,0.008040143,0.2773185
"2017-09-19 08:20:00",12961,"PSTI",12.75,41.53,41.55,41.71,41.4,89.9,90.1,87.8,0.8,38.57,38.97,38.13,7.978,8.29,131.1,9.05,11.4,17.11945,20.93,0.005200619,0.008040143,0.2773185
"2017-09-19 08:25:00",12962,"PSTI",12.76,41.65,41.6,41.77,41.34,89.3,89.9,88.3,0.799,38.63,38.94,38.22,7.254,7.608,143.7,9.45,9.21,23.0705,20.93,0.005200619,0.008040143,0.2773185
"2017-09-19 08:30:00",12963,"PSTI",12.75,41.71,41.66,41.83,41.46,89.5,90.5,88.9,0.802,38.87,39.24,38.52,6.119,6.724,146.7,10.82,7.453,28.38066,20.93,0.006521853,0.009314075,0.3204597
"2017-09-19 08:35:00",12964,"PSTI",12.76,41.65,41.64,41.83,41.4,88.9,90.3,87.7,0.795,38.68,39.19,38.08,5.902,5.811,159.3,9.45,9.43,30.83641,20.93,0.006521853,0.009314075,0.3204597
"2017-09-19 08:40:00",12965,"PSTI",12.76,41.59,41.55,41.71,41.4,87.6,89.4,86.9,0.781,38.3,38.77,37.81,6.488,6.097,152.3,8.36,10.52,31.91355,20.93,0.006521853,0.009314075,0.3204597
"2017-09-19 08:45:00",12966,"PSTI",12.76,41.4,41.53,41.71,41.34,87.8,89,87.3,0.778,38.33,38.64,37.9,6.968,6.71,158.4,9.39,10.74,33.08291,20.93,0.00681795,0.009457448,0.362658
"2017-09-19 08:50:00",12967,"PSTI",12.76,41.34,41.48,41.65,41.28,87.4,89.3,86.4,0.772,38.07,38.73,37.61,7.176,7.159,154.4,7.974,10.3,34.18441,20.93,0.00681795,0.009457448,0.362658
"2017-09-19 08:55:00",12968,"PSTI",12.76,41.65,41.52,41.65,41.28,87.2,88,86.1,0.78,37.89,38.36,37.54,6.878,7.118,155.1,9.83,9.86,34.3483,20.93,0.00681795,0.009457448,0.362658
"2017-09-19 09:00:00",12969,"PSTI",12.76,41.77,41.65,41.89,41.46,87.7,88.3,86.3,0.788,38.13,38.69,37.77,6.685,6.884,164.3,7.541,8.77,34.79979,20.93,0.007600474,0.01078636,0.4035393
"2017-09-19 09:05:00",12970,"PSTI",12.76,42.14,41.87,42.2,41.59,82.8,87.7,82.5,0.754,37.7,38.35,37.04,6.712,6.678,178.4,11.56,10.3,36.89385,20.93,0.007600474,0.01078636,0.4035393
"2017-09-19 09:10:00",12971,"PSTI",12.77,42.57,42.34,42.69,42.08,80.2,83,78.94,0.743,36.96,37.42,36.39,6.957,6.776,190.7,9.23,10.96,40.56566,20.93,0.007600474,0.01078636,0.4035393
"2017-09-19 09:15:00",12972,"PSTI",12.77,42.81,42.59,42.81,42.45,79.96,80.9,78.7,0.748,36.83,37.18,36.44,7.328,7.107,185.8,10.75,11.18,43.85682,20.93,0.01037309,0.01482153,0.44307
"2017-09-19 09:20:00",12973,"PSTI",12.78,42.14,42.47,42.75,42.08,86.3,86.3,79.52,0.786,37.63,38.47,36.77,7.195,7.319,209.4,9.94,9.86,48.66565,20.93,0.01037309,0.01482153,0.44307
"2017-09-19 09:25:00",12974,"PSTI",12.78,42.02,42.02,42.26,41.83,87.9,88.2,85.6,0.797,38.47,38.88,38.03,7.056,7.171,205.3,10.13,10.3,53.50318,20.93,0.01037309,0.01482153,0.44307
"2017-09-19 09:30:00",12975,"PSTI",12.79,42.14,42.1,42.26,41.89,89.1,89.6,87.1,0.812,38.91,39.43,38.35,6.775,6.879,214.8,11.97,8.99,61.0141,20.93,0.01098677,0.01467405,0.4790402
"2017-09-19 09:35:00",12976,"PSTI",12.81,42.14,42.2,42.38,41.95,90.4,90.8,88.6,0.824,39.45,39.9,38.89,6.213,6.52,211.5,14.11,7.453,68.01298,20.93,0.01098677,0.01467405,0.4790402
"2017-09-19 09:40:00",12977,"PSTI",12.82,42.45,42.3,42.51,42.08,89.1,91.1,88.9,0.822,39.66,40.05,39.22,5.31,5.698,188.6,13.72,6.138,76.44285,20.93,0.01098677,0.01467405,0.4790402
"2017-09-19 09:45:00",12978,"PSTI",12.84,42.81,42.55,42.87,42.32,90,90,88.2,0.842,39.58,40.16,39.09,4.671,4.931,193.6,19.08,8.11,89.52007,20.93,0.01317499,0.01586591,0.512634
"2017-09-19 09:50:00",12979,"PSTI",12.84,42.63,42.73,42.87,42.32,89.7,90.2,87,0.833,39.67,40.22,38.95,5.534,5.004,225.1,10.49,10.96,104.0929,20.93,0.01317499,0.01586591,0.512634
"2017-09-19 09:55:00",12980,"PSTI",12.87,42.57,42.53,42.75,42.32,89.6,89.9,87.6,0.83,39.5,39.98,38.91,6.994,6.349,214,8.31,12.71,116.0683,20.93,0.01317499,0.01586591,0.512634
"2017-09-19 10:00:00",12981,"PSTI",12.89,42.57,42.5,42.69,42.32,87.6,89.6,86.3,0.811,39.13,39.87,38.55,8.37,7.83,215.2,9.46,12.71,120.4433,20.94,0.01635669,0.01966136,0.5449498
"2017-09-19 10:05:00",12982,"PSTI",12.89,42.75,42.56,42.75,42.32,87.5,87.6,85.6,0.816,38.9,39.3,38.36,8.61,8.54,214,9.8,12.93,126.2767,20.94,0.01635669,0.01966136,0.5449498
"2017-09-19 10:10:00",12983,"PSTI",12.92,42.69,42.62,42.87,42.38,87.9,87.9,85,0.818,38.78,39.55,38.27,8.48,8.58,207.5,10.02,13.37,130.5367,20.93,0.01635669,0.01966136,0.5449498
"2017-09-19 10:15:00",12984,"PSTI",12.93,42.81,42.8,43,42.57,85.2,88.5,84.8,0.797,39.08,39.83,38.35,8.13,8.19,207.9,10.95,12.28,134.1214,20.94,0.01803963,0.02245773,0.575073
"2017-09-19 10:20:00",12985,"PSTI",12.96,43.12,42.94,43.24,42.69,87,88.4,85,0.823,39.2,40.04,38.5,7.274,7.745,219.1,10.55,9.86,135.7495,20.94,0.01803963,0.02245773,0.575073
"2017-09-19 10:25:00",12986,"PSTI",12.98,43.3,43.3,43.49,43.06,83.7,88.1,83.3,0.798,39.37,40.19,38.47,6.454,6.677,225.7,11.79,9.43,143.7748,20.94,0.01803963,0.02245773,0.575073
"2017-09-19 10:30:00",12987,"PSTI",13.01,43.36,43.37,43.55,43.18,84,85,82.7,0.803,38.82,39.29,38.34,6.287,6.397,232.4,9.37,10.08,152.8528,20.94,0.0210438,0.02548225,0.6017647
"2017-09-19 10:35:00",12988,"PSTI",13.03,43.55,43.52,43.73,43.24,82.4,84.8,82.2,0.793,38.82,39.41,38.4,6.843,6.429,223.1,8.46,11.18,164.3435,20.94,0.0210438,0.02548225,0.6017647
"2017-09-19 10:40:00",12989,"PSTI",13.06,44.22,43.9,44.28,43.55,83.8,85.5,82.2,0.827,39.38,40.16,38.52,7.268,7.238,216.3,9.66,10.52,172.1422,20.94,0.0210438,0.02548225,0.6017647
"2017-09-19 10:45:00",12990,"PSTI",13.11,44.16,44.18,44.41,43.92,84,85.5,81.4,0.827,39.4,40.32,38.72,7.435,7.27,215,10.53,11.62,184.3224,20.94,0.02501693,0.03018116,0.6257014
"2017-09-19 10:50:00",12991,"PSTI",13.14,44.35,44.1,44.41,43.79,85.4,85.4,80.7,0.847,39.37,40.3,38.3,7.481,7.653,210.3,12.1,15.34,190.5299,20.94,0.02501693,0.03018116,0.6257014
"2017-09-19 10:55:00",12992,"PSTI",13.19,44.22,44.38,44.65,44.16,82.8,86.4,81.9,0.817,39.79,40.82,39.11,7.55,7.349,210.7,11.51,11.62,199.1217,20.94,0.02501693,0.03018116,0.6257014
"2017-09-19 11:00:00",12993,"PSTI",13.24,44.16,44.28,44.47,44.04,83.7,86.3,82.8,0.824,39.82,40.62,39.21,8.21,7.945,216.7,10.55,14.25,211.1162,20.94,0.02742444,0.03294886,0.6462079
"2017-09-19 11:05:00",12994,"PSTI",13.3,44.35,44.23,44.59,43.98,83.5,86.5,83.1,0.828,39.96,40.81,39.24,8.51,8.24,206.6,11.56,12.28,225.7976,20.94,0.02742444,0.03294886,0.6462079
"2017-09-19 11:10:00",12995,"PSTI",13.38,44.35,44.32,44.53,44.04,82.2,86.1,81.4,0.815,39.74,40.57,38.75,8.72,8.63,200.5,11.7,14.25,247.4843,20.94,0.02742444,0.03294886,0.6462079
"2017-09-19 11:15:00",12996,"PSTI",13.49,45.08,44.57,45.08,44.16,82.9,84.7,81.5,0.846,39.8,40.75,38.88,8.38,8.57,187.2,15.13,12.49,266.7125,20.94,0.03278516,0.03886971,0.6638849
"2017-09-19 11:20:00",12997,"PSTI",13.6,44.96,44.98,45.2,44.71,80.6,83.7,78.97,0.818,39.7,40.46,38.67,8.61,8.51,202.9,12.88,14.91,301.0308,20.94,0.03278516,0.03886971,0.6638849
"2017-09-19 11:25:00",12998,"PSTI",13.69,44.96,45.18,45.45,44.84,78.46,82.8,78.19,0.796,39.62,40.48,38.47,9.25,8.88,198.6,10.88,14.91,324.6021,20.94,0.03278516,0.03886971,0.6638849
"2017-09-19 11:30:00",12999,"PSTI",13.85,45.75,45.19,45.75,44.77,81.5,82.6,78.53,0.852,39.6,40.7,38.64,9.73,9.54,203.2,9.79,14.47,344.1996,20.95,0.04044495,0.04802524,0.6787456
"2017-09-19 11:35:00",13000,"PSTI",13.98,45.69,45.56,45.81,45.32,81.7,84.3,77.85,0.853,39.91,41.35,38.91,9.86,9.83,214.6,9.54,13.81,358.1564,20.95,0.04044495,0.04802524,0.6787456
"2017-09-19 11:40:00",13001,"PSTI",14.1,46.42,46.17,46.48,45.63,80.5,82.7,77.91,0.864,40.48,41.41,39.65,9.37,9.73,202.4,11.57,12.28,376.8919,20.95,0.04044495,0.04802524,0.6787456
"2017-09-19 11:45:00",13002,"PSTI",14.13,46.72,46.58,46.97,46.24,75.49,81.1,74.74,0.819,39.97,41.11,38.78,9.12,9.28,194.5,12.81,13.59,391.2952,20.95,0.04446596,0.05309272,0.6895686
"2017-09-19 11:50:00",13003,"PSTI",14.22,46.97,46.83,47.09,46.66,77.73,79.81,73.75,0.851,39.94,41.15,38.76,8.56,8.81,197.5,12.06,12.71,387.437,20.95,0.04446596,0.05309272,0.6895686
"2017-09-19 11:55:00",13004,"PSTI",14.28,46.96,46.95,47.15,46.72,75.75,78.92,74.5,0.83,40.07,40.84,39.17,8.75,8.6,201.5,9.91,13.15,390.6422,20.95,0.04446596,0.05309272,0.6895686
"2017-09-19 12:00:00",13005,"PSTI",14.38,47.14,46.86,47.2,46.53,73.64,77.38,73.54,0.812,39.42,40.33,38.62,9.04,8.88,197.3,11.13,14.69,396.4582,20.95,0.04893311,0.05847073,0.697939
"2017-09-19 12:05:00",13006,"PSTI",14.48,47.63,47.49,47.75,47.02,73.5,76.19,71.22,0.825,39.58,40.36,38.43,9.57,9.28,195,9.91,13.81,431.2219,20.95,0.04893311,0.05847073,0.697939
"2017-09-19 12:10:00",13007,"PSTI",14.49,48.18,47.92,48.3,47.5,74.56,76.36,71.52,0.855,39.94,40.81,39.09,9.69,9.63,188.8,10.94,13.37,457.6069,20.95,0.04893311,0.05847073,0.697939
"2017-09-19 12:15:00",13008,"PSTI",14.45,48.36,48.17,48.49,47.81,71.59,74.93,67.82,0.826,39.14,40.68,37.84,10,9.75,182.8,10.42,14.69,497.2978,20.95,0.06062182,0.07247152,0.7028721
"2017-09-19 12:20:00",13009,"PSTI",14.38,49.34,48.65,49.4,48.24,66.66,71.7,64.89,0.798,38.5,39.78,37.38,10.31,10.17,181.6,13.06,14.25,542.8143,20.95,0.06062182,0.07247152,0.7028721
"2017-09-19 12:25:00",13010,"PSTI",14.33,50.38,49.87,50.69,49.28,63.25,70.98,61.89,0.787,38.99,40.88,37.05,10.43,10.45,185.5,14.67,16.44,632.4686,20.95,0.06062182,0.07247152,0.7028721
"2017-09-19 12:30:00",13011,"PSTI",14.29,49.71,50.25,50.69,49.59,64.41,67.2,57.97,0.782,38.43,39.96,36,10.05,10.17,182.1,10.93,16,704.2431,20.96,0.08415478,0.1004461,0.7051209
"2017-09-19 12:35:00",13012,"PSTI",14.27,49.89,50.11,50.57,49.53,58.18,67.68,57.7,0.711,37.84,39.66,35.72,10,10,185.7,13.64,15.78,750.2647,20.96,0.08415478,0.1004461,0.7051209
"2017-09-19 12:40:00",13013,"PSTI",14.25,50.2,49.89,50.2,49.59,66.08,66.93,58.49,0.817,37.74,39.41,35.88,10.23,10.07,176.6,16.66,15.34,751.395,20.96,0.08415478,0.1004461,0.7051209
"2017-09-19 12:45:00",13014,"PSTI",14.24,49.95,50.31,50.63,49.83,62.37,67.4,59.23,0.764,38.33,40.05,36.55,10.51,10.47,167.8,10.29,16,764.5882,20.96,0.08989926,0.1075678,0.7036812
"2017-09-19 12:50:00",13015,"PSTI",14.22,51.61,50.58,51.85,49.71,61.41,68.49,60.05,0.8,39.04,41.37,36.49,10.45,10.59,166.6,12.21,15.56,781.762,20.96,0.08989926,0.1075678,0.7036812
"2017-09-19 12:55:00",13016,"PSTI",14.23,52.28,51.59,52.28,50.87,64.89,66.59,56,0.866,38.76,41.28,35.92,10.42,10.45,185.2,12.04,16,800.6983,20.96,0.08989926,0.1075678,0.7036812
"2017-09-19 13:00:00",13017,"PSTI",14.23,51.06,52.19,53.14,50.93,61.92,66.18,57.74,0.79,39.4,41.88,37.39,10.62,10.45,172.8,10.37,17.54,868.7331,20.96,0.1048172,0.1241417,0.6968697
"2017-09-19 13:05:00",13018,"PSTI",14.23,51.49,50.9,51.67,50.44,62.23,68.43,59.98,0.807,39.35,40.99,37.5,11.63,11,178,10.76,19.07,866.9266,20.97,0.1048172,0.1241417,0.6968697
"2017-09-19 13:10:00",13019,"PSTI",14.17,48.85,50.37,51.91,48.79,65.26,66.59,61.28,0.767,38.41,41.02,36.3,11.99,11.82,186.9,10.18,16.66,824.2323,20.97,0.1048172,0.1241417,0.6968697
"2017-09-19 13:15:00",13020,"PSTI",14.3,49.09,48.82,49.34,48.54,63.39,68.49,63.05,0.752,37.74,38.9,36.74,12.57,12.25,166.3,9.67,19.95,604.8819,20.96,0.0668148,0.08380181,0.6885393
"2017-09-19 13:20:00",13021,"PSTI",14.34,49.77,49.23,49.77,48.85,63.45,69.45,61.58,0.772,37.9,39.83,36.49,12.44,12.56,165.5,9.23,20.6,485.1073,20.96,0.0668148,0.08380181,0.6885393
"2017-09-19 13:25:00",13022,"PSTI",14.3,51.3,50.69,51.3,49.71,60.12,66.52,58.48,0.774,38.48,39.77,36.74,12.84,12.54,179.7,14.5,19.29,451.2178,20.96,0.0668148,0.08380181,0.6885393
"2017-09-19 13:30:00",13023,"PSTI",14.28,52.03,51.49,52.09,50.87,60.39,64.95,57.46,0.799,38.38,40.2,37,12.78,12.85,179.2,15.35,22.14,559.4233,20.96,0.07631534,0.09529702,0.6765162
"2017-09-19 13:35:00",13024,"PSTI",14.26,52.27,51.88,52.27,51.6,66.44,66.44,58.17,0.887,38.78,41.45,37.52,13.39,13.08,172.2,10.69,22.36,693.2932,20.96,0.07631534,0.09529702,0.6765162
"2017-09-19 13:40:00",13025,"PSTI",14.21,50.12,51.36,52.7,50.06,59.84,66.48,55.41,0.738,38.1,41.4,35.84,13.41,13.43,191.6,12.94,20.82,688.9407,20.96,0.07631534,0.09529702,0.6765162
"2017-09-19 13:45:00",13026,"PSTI",14.04,48.47,49.06,50.12,48.41,60.65,64.74,58.44,0.703,36.43,37.98,35.11,13.73,13.62,185.9,9.94,21.92,550.1901,20.96,0.06165701,0.08121782,0.6614273
"2017-09-19 13:50:00",13027,"PSTI",14,48.22,48.32,48.47,48.16,62.97,65.93,60.21,0.723,36.48,37.56,35.21,12.83,13.28,179.7,10.87,16.22,312.6241,20.96,0.06165701,0.08121782,0.6614273
"2017-09-19 13:55:00",13028,"PSTI",13.9,47.79,48.09,48.41,47.67,67.46,67.94,62.9,0.762,36.95,37.86,36.13,11.77,12.48,173.8,12.38,15.12,167.8734,20.95,0.06165701,0.08121782,0.6614273
"2017-09-19 14:00:00",13029,"PSTI",13.8,47.37,47.63,47.92,47.37,67.43,72.02,65.96,0.75,37.68,39.29,36.7,10.08,10.78,179.3,15.25,14.69,117.887,20.95,0.02861943,0.04277452,0.6434305
"2017-09-19 14:05:00",13030,"PSTI",13.7,45.96,47.39,47.79,45.96,76.17,76.17,65.15,0.803,37.76,39.07,36.56,8.51,9.09,269.2,52.51,13.59,91.17568,20.95,0.02861943,0.04277452,0.6434305
"2017-09-19 14:10:00",13031,"PSTI",13.65,43.26,43.97,45.96,43.26,86.3,87.3,76.21,0.821,39.47,40.03,38.8,7.854,8.21,335.5,18.58,14.25,61.12642,20.94,0.02861943,0.04277452,0.6434305
"2017-09-19 14:15:00",13032,"PSTI",13.61,44.61,44.52,45.16,43.32,82.9,86.4,74.74,0.83,38.34,39.75,37.53,5.954,6.998,332.1,46.16,9.64,68.5493,20.95,0.01685837,0.02381494,0.6200469
"2017-09-19 14:20:00",13033,"PSTI",13.58,43.45,43.73,44.55,43.32,86.7,87.2,83,0.831,39.42,40.14,38.68,6.032,6.229,336.3,15.74,12.49,91.88253,20.95,0.01685837,0.02381494,0.6200469
"2017-09-19 14:25:00",13034,"PSTI",13.63,43.63,43.61,43.81,43.26,87.1,88.8,85.2,0.84,40.11,40.73,39.2,5.922,5.779,3.398,10.37,11.84,120.6236,20.95,0.01685837,0.02381494,0.6200469
"2017-09-19 14:30:00",13035,"PSTI",14.45,45.78,44.4,45.78,43.51,90,90.1,84.3,0.942,40.83,43.02,39.09,7.214,6.714,23.8,12.06,10.74,221.2664,20.95,0.03701966,0.04201872,0.5936413
"2017-09-19 14:35:00",13036,"PSTI",14.39,46.09,45.67,46.27,45.17,77.07,90.3,75.43,0.816,40.83,43.23,38.65,6.849,7.018,29.31,14.93,9.64,439.3733,20.95,0.03701966,0.04201872,0.5936413
"2017-09-19 14:40:00",13037,"PSTI",14.02,46.03,46.1,46.4,45.78,78.53,82.7,76.08,0.83,40.06,41.27,38.91,5.903,6.456,19.02,18.99,6.795,547.3723,20.95,0.03701966,0.04201872,0.5936413
"2017-09-19 14:45:00",13038,"PSTI",13.95,45.78,45.83,46.09,45.66,73.56,81.2,73.39,0.77,39.14,40.5,37.72,5.064,5.382,24.6,11.17,5.918,490.1302,20.96,0.04417873,0.0511468,0.5660965
"2017-09-19 14:50:00",13039,"PSTI",13.92,45.79,45.9,46.03,45.72,72.71,78.91,72.54,0.762,38.68,39.87,37.42,4.214,4.539,42.07,17.91,5.918,299.276,20.96,0.04417873,0.0511468,0.5660965
"2017-09-19 14:55:00",13040,"PSTI",13.9,46.34,46.08,46.4,45.66,81.9,82.3,72.61,0.876,39.75,41.26,37.49,4.149,4.13,46.11,14.87,6.138,206.7507,20.96,0.04417873,0.0511468,0.5660965
"2017-09-19 15:00:00",13041,"PSTI",13.87,46.4,46.47,46.71,46.28,77.38,83.8,77.38,0.83,40.83,42.09,39.62,3.811,3.989,40.79,15.89,4.603,188.8607,20.96,0.02677717,0.03183985,0.5360022
"2017-09-19 15:05:00",13042,"PSTI",13.82,46.58,46.42,46.65,46.22,77.89,80.8,75.51,0.841,40.02,40.94,38.99,3.321,3.65,46.08,35.49,4.603,193.0702,20.96,0.02677717,0.03183985,0.5360022
"2017-09-19 15:10:00",13043,"PSTI",13.81,46.22,46.32,46.52,46.09,76.73,79.86,74.25,0.817,39.35,40.52,38.41,2.887,3.075,59.49,21.07,4.384,193.2777,20.96,0.02677717,0.03183985,0.5360022
"2017-09-19 15:15:00",13044,"PSTI",13.76,46.52,46.39,46.58,46.15,81.1,81.2,75.95,0.873,40.02,41.09,39.07,2.684,2.737,84.1,29.49,5.48,186.7204,20.96,0.02520787,0.02953101,0.5031065
"2017-09-19 15:20:00",13045,"PSTI",13.75,46.28,46.25,46.52,45.97,76.66,82.6,76.66,0.818,40.25,41.51,39.33,3.019,2.916,88.3,15.22,6.357,165.125,20.96,0.02520787,0.02953101,0.5031065
"2017-09-19 15:25:00",13046,"PSTI",13.8,46.58,46.6,46.83,46.15,82.1,83.4,75.95,0.886,40.91,42.06,39.08,3.458,3.202,118.7,18.31,6.795,164.53,20.96,0.02520787,0.02953101,0.5031065
"2017-09-19 15:30:00",13047,"PSTI",13.84,46.52,46.57,47.01,46.22,81.3,85.9,79.05,0.876,41.61,43.03,40.18,4.338,3.923,108.9,9.92,6.576,182.8022,20.96,0.02634896,0.0304726,0.4669453
"2017-09-19 15:35:00",13048,"PSTI",13.86,46.71,46.44,46.77,46.15,85.3,85.4,79.05,0.925,41.24,42.65,40.04,4.734,4.507,127.9,13.67,7.014,210.3149,20.96,0.02634896,0.0304726,0.4669453
"2017-09-19 15:40:00",13049,"PSTI",14.53,47.69,47.05,47.69,46.46,80.2,86.8,79.8,0.903,42.17,43.41,41.11,4.349,4.704,152.5,21.62,5.48,232.5108,20.96,0.02634896,0.0304726,0.4669453
"2017-09-19 15:45:00",13050,"PSTI",14.46,49.28,48.64,49.46,47.63,73.4,82.3,72.41,0.877,41.96,42.87,40.68,4.152,4.201,165.3,17.79,7.234,317.3375,20.96,0.0428765,0.04875745,0.4289685
"2017-09-19 15:50:00",13051,"PSTI",14.2,49.22,49.24,49.46,48.97,73.53,76.26,68.87,0.876,40.81,42.2,39.34,4.247,4.136,163.2,17.43,7.014,469.008,20.97,0.0428765,0.04875745,0.4289685
"2017-09-19 15:55:00",13052,"PSTI",14.41,49.89,49.22,49.95,48.42,70.26,77.28,65.29,0.859,40.54,42.43,38.32,4.825,4.595,157.2,21.82,8.11,548.1363,20.97,0.0428765,0.04875745,0.4289685
"2017-09-19 16:00:00",13053,"PSTI",14.39,49.34,49.8,50.32,49.28,72.58,79.32,68.02,0.869,41.17,44.06,39.57,4.349,4.651,160,19.34,7.234,569.5272,20.97,0.06140589,0.07006966,0.3904904
"2017-09-19 16:05:00",13054,"PSTI",14.31,49.4,49.62,50.02,49.28,76.9,78.23,70.2,0.923,41.75,43.22,40.12,4.305,4.279,160.7,17.55,7.014,467.6538,20.97,0.06140589,0.07006966,0.3904904
"2017-09-19 16:10:00",13055,"PSTI",14.26,48.42,48.86,49.46,48.24,76.02,77.62,70.09,0.879,40.92,42.71,39.28,4.389,4.238,165.2,14.89,8.55,401.8971,20.97,0.06140589,0.07006966,0.3904904
"2017-09-19 16:15:00",13056,"PSTI",14.4,50.44,49.03,50.44,48.24,74.45,78.74,72.24,0.929,41.66,43.31,40.25,5.488,4.969,164.2,15.36,9.43,324.2052,20.97,0.03925258,0.04613915,0.3492231
"2017-09-19 16:20:00",13057,"PSTI",14.39,48.36,49.48,50.87,48.18,75.23,78.16,69.72,0.868,41.45,44.27,40,6.836,6.157,145.6,11.65,12.06,346.7682,20.97,0.03925258,0.04613915,0.3492231
"2017-09-19 16:25:00",13058,"PSTI",14.36,50.14,49.43,50.2,48.42,69,77.82,68.49,0.851,40.92,42.25,39.92,7.688,7.273,162.9,10.3,10.52,374.4536,20.97,0.03925258,0.04613915,0.3492231
"2017-09-19 16:30:00",13059,"PSTI",14.17,48.48,49.65,50.63,48.3,71.93,74.01,66.65,0.834,40.15,42.47,38.09,7.791,7.75,149.5,12.49,11.18,425.5339,20.97,0.04154812,0.05117501,0.3073787
"2017-09-19 16:35:00",13060,"PSTI",14.13,48.6,48.51,48.72,48.3,69.99,76.25,69.72,0.815,40.26,41.43,39,5.932,6.945,155,18.93,5.918,328.5335,20.97,0.04154812,0.05117501,0.3073787
"2017-09-19 16:40:00",13061,"PSTI",14.41,48.79,48.37,48.79,48.11,73.29,73.94,66.55,0.859,38.77,40.83,37.7,4.371,5.172,126.6,36.77,5.261,253.3751,20.97,0.04154812,0.05117501,0.3073787
"2017-09-19 16:45:00",13062,"PSTI",14.39,49.52,49.56,49.95,48.66,70.6,75.16,67.88,0.851,40.97,42.18,39.49,3.874,4.037,145.2,14.55,7.453,202.3975,20.97,0.027503,0.03496199,0.2645476
"2017-09-19 16:50:00",13063,"PSTI",14.09,48.59,48.97,49.64,48.47,74.75,75.57,69.07,0.87,40.63,41.42,39.7,5.246,4.432,127.6,14.86,10.96,235.208,20.97,0.027503,0.03496199,0.2645476
"2017-09-19 16:55:00",13064,"PSTI",13.99,47.37,48.21,48.72,47.31,76.69,76.69,73.9,0.853,40.83,41.48,40.07,7.39,6.152,135.8,10.11,13.37,229.2504,20.97,0.027503,0.03496199,0.2645476
"2017-09-19 17:00:00",13065,"PSTI",13.91,47,47.15,47.49,46.94,77.77,79.41,74.75,0.853,40.45,41.22,39.54,8.37,8.03,125,10.05,15.12,154.5689,20.97,0.01797851,0.02461879,0.2203216
"2017-09-19 17:05:00",13066,"PSTI",13.82,47,47.01,47.18,46.88,74.61,80.3,73.01,0.818,39.98,41.37,38.76,8.21,8.44,127.9,15.36,11.18,87.1976,20.96,0.01797851,0.02461879,0.2203216
"2017-09-19 17:10:00",13067,"PSTI",13.75,45.41,46.77,47.24,45.41,77.2,77.88,73.38,0.797,39.71,40.71,38,7.413,7.585,342.5,30.85,16,55.91576,20.96,0.01797851,0.02461879,0.2203216
"2017-09-19 17:15:00",13068,"PSTI",13.71,43.87,44.58,45.53,43.87,77.43,77.74,75.15,0.754,37.73,38.83,37.01,8.49,8.03,354.2,15.67,19.51,38.12526,20.96,0.01296528,0.01987731,0.1768118
"2017-09-19 17:20:00",13069,"PSTI",14.47,43.75,43.65,44.06,43.32,81.8,84.5,77.06,0.792,38.05,39.57,37.21,9.11,8.76,25.07,13.16,12.49,79.66675,20.97,0.01296528,0.01987731,0.1768118
"2017-09-19 17:25:00",13070,"PSTI",14.43,43.69,43.85,44.24,43.51,83.7,85.2,81.3,0.809,39.12,40.06,38.24,9.46,9.59,24.92,11.67,10.74,229.1785,20.98,0.01296528,0.01987731,0.1768118
"2017-09-19 17:30:00",13071,"PSTI",14.03,43.33,43.57,43.88,43.2,84.9,86.7,81.5,0.81,39.15,39.91,38.13,7.461,8.37,45.92,19.36,9.21,343.0739,20.98,0.03332238,0.0398391,0.1333481
"2017-09-19 17:35:00",13072,"PSTI",14.42,44.67,43.95,44.8,43.14,80.4,85,79.72,0.807,39.06,40.11,38.24,5.97,6.645,59.27,12.73,6.357,359.7098,20.98,0.03332238,0.0398391,0.1333481
"2017-09-19 17:40:00",13073,"PSTI",14.4,44.55,44.53,44.79,44.25,80.3,82.3,75.43,0.803,38.47,39.49,37.25,5.018,5.545,35.76,11.87,7.453,296.4369,20.98,0.03332238,0.0398391,0.1333481
"2017-09-19 17:45:00",13074,"PSTI",13.98,43.7,44.2,44.56,43.7,80.2,81.1,78.05,0.776,38.22,39.08,37.58,4.822,4.848,24.31,13.13,7.014,236.9684,20.98,0.01908252,0.02399982,0.09143744
"2017-09-19 17:50:00",13075,"PSTI",13.92,43.7,43.66,43.82,43.4,83.8,84.3,79.28,0.811,38.24,39.41,37.54,4.575,4.813,47.97,9.81,5.042,197.4336,20.98,0.01908252,0.02399982,0.09143744
"2017-09-19 17:55:00",13076,"PSTI",13.93,44.25,43.91,44.25,43.64,84.5,85.3,81.6,0.835,39.2,40.13,38.58,3.926,4.144,41.23,11.26,5.699,133.1144,20.98,0.01908252,0.02399982,0.09143744
"2017-09-19 18:00:00",13077,"PSTI",14.2,44.93,44.49,45.05,44.07,83.8,84.5,80.6,0.85,39.62,40.55,38.91,4.114,3.996,38.31,7.618,7.453,118.2571,20.97,0.008276049,0.0114779,0.05297812
"2017-09-19 18:05:00",13078,"PSTI",14.09,44.56,44.83,45.23,44.5,84.6,84.8,82,0.845,40.14,40.52,39.69,4.776,4.39,41.47,13.22,7.453,153.7083,20.98,0.008276049,0.0114779,0.05297812
"2017-09-19 18:10:00",13079,"PSTI",13.92,43.95,44.22,44.62,43.89,82.8,85.6,81.9,0.809,39.56,40.4,38.76,5.494,5.196,58.11,9.4,7.014,165.0709,20.98,0.008276049,0.0114779,0.05297812
"2017-09-19 18:15:00",13080,"PSTI",13.87,43.89,43.88,44.13,43.64,84.8,85.3,82.7,0.826,39.35,39.85,38.8,5.64,5.555,56.46,7.487,7.672,144.0314,20.98,0.007150349,0.01045168,0.02456349
"2017-09-19 18:20:00",13081,"PSTI",13.83,43.52,43.75,44.01,43.46,86.7,87.4,84.8,0.833,39.96,40.32,39.38,5.743,5.663,53.4,8.33,7.891,103.2296,20.97,0.007150349,0.01045168,0.02456349
"2017-09-19 18:25:00",13082,"PSTI",14.06,44.38,43.82,44.44,43.33,84.5,87.4,84.5,0.839,39.85,40.49,39.37,6.009,5.905,57.14,11.69,8.11,99.58047,20.97,0.007150349,0.01045168,0.02456349
"2017-09-19 18:30:00",13083,"PSTI",14.15,44.62,44.55,44.81,44.32,81.3,84.7,81.3,0.814,39.73,40.34,39.05,6.124,6.071,74.58,10.69,9.21,138.9901,20.97,0.004878966,0.005935958,0.01019819
"2017-09-19 18:35:00",13084,"PSTI",13.97,44.56,44.68,44.99,44.44,81.6,85.3,79.63,0.816,39.71,40.85,38.64,6.452,6.285,82.8,9.62,9.64,170.9583,20.98,0.004878966,0.005935958,0.01019819
"2017-09-19 18:40:00",13085,"PSTI",13.9,44.93,44.74,44.99,44.44,82,83.8,79.76,0.831,39.65,40.38,38.59,6.385,6.432,71.49,10.04,8.11,179.252,20.98,0.004878966,0.005935958,0.01019819
"2017-09-19 18:45:00",13086,"PSTI",13.87,45.05,44.91,45.11,44.75,79.52,82.1,79.18,0.81,39.34,39.94,38.71,6.324,6.409,63.77,10.54,9.64,153.1345,20.98,0.0049134,0.006010889,0.002508991
"2017-09-19 18:50:00",13087,"PSTI",13.81,45.11,45.04,45.17,44.87,78.64,81.5,77.89,0.803,39.15,39.81,38.53,5.972,6.152,55.08,9.96,7.891,128.84,20.98,0.0049134,0.006010889,0.002508991
"2017-09-19 18:55:00",13088,"PSTI",13.73,44.44,44.81,45.11,44.38,81.9,82,77.48,0.815,38.92,39.4,38.35,6.112,6.045,58.36,8.03,8.11,110.1156,20.98,0.0049134,0.006010889,0.002508991
"2017-09-19 19:00:00",13089,"PSTI",13.66,44.01,44.2,44.56,43.95,83.3,83.3,81,0.816,39.05,39.49,38.71,5.982,5.998,68.63,8.36,7.891,82.60794,20.98,0.002405995,0.003186798,2.5E-007
"2017-09-19 19:05:00",13090,"PSTI",13.58,43.58,43.83,44.07,43.46,83.6,84.2,81.7,0.805,39.05,39.57,38.53,5.705,5.905,56.06,10.93,7.234,52.74306,20.97,0.002405995,0.003186798,2.5E-007
"2017-09-19 19:10:00",13091,"PSTI",13.51,43.46,43.56,43.77,43.27,83.9,84.1,82.1,0.804,38.8,39.25,38.4,5.127,5.39,61.65,8.17,6.795,29.12757,20.97,0.002405995,0.003186798,2.5E-007
"2017-09-19 19:15:00",13092,"PSTI",13.46,43.4,43.37,43.52,43.21,82.9,83.8,82.6,0.793,38.67,38.88,38.37,4.64,4.89,48.54,11.18,6.357,20.76998,20.97,-0.00016178,0.0001464454,2.5E-007
"2017-09-19 19:20:00",13093,"PSTI",13.39,42.97,43.17,43.46,42.85,86.3,86.3,82.9,0.812,38.86,39.18,38.49,4.238,4.441,36.41,6.843,5.48,19.18955,20.97,-0.00016178,0.0001464454,2.5E-007
"2017-09-19 19:25:00",13094,"PSTI",13.34,42.72,42.83,42.97,42.66,88,88,86.3,0.82,39.27,39.54,39,3.599,3.911,55.24,10.89,4.165,16.64001,20.97,-0.00016178,0.0001464454,2.5E-007
"2017-09-19 19:30:00",13095,"PSTI",13.29,42.54,42.66,42.85,42.48,88.4,88.8,87.9,0.818,39.47,39.72,39.24,3.055,3.33,62.86,14.84,3.507,12.7355,20.97,-0.001975702,-0.002175399,2.5E-007
"2017-09-19 19:35:00",13096,"PSTI",13.24,42.17,42.3,42.6,41.99,87.8,88.7,87.7,0.801,39.09,39.52,38.63,2.838,2.862,35.71,5.78,3.946,7.545418,20.97,-0.001975702,-0.002175399,2.5E-007
"2017-09-19 19:40:00",13097,"PSTI",13.2,41.44,41.79,42.23,41.31,90.1,90.3,87.7,0.799,38.73,38.9,38.49,3.308,3.016,1.35,11.46,6.138,4.28787,20.97,-0.001975702,-0.002175399,2.5E-007
"2017-09-19 19:45:00",13098,"PSTI",13.17,41.8,41.64,41.87,41.25,90,90.1,89,0.809,38.79,39.09,38.57,4.291,3.787,354.7,9.63,7.453,2.465611,20.97,-0.003011077,-0.003582059,2.5E-007
"2017-09-19 19:50:00",13099,"PSTI",13.13,41.99,41.96,42.11,41.74,89.7,90.2,89.5,0.813,39.21,39.37,38.97,4.525,4.496,356.9,11.52,7.453,1.292101,20.97,-0.003011077,-0.003582059,2.5E-007
"2017-09-19 19:55:00",13100,"PSTI",13.1,41.99,41.92,42.11,41.74,90.2,91.4,89.7,0.817,39.43,39.67,39.16,4.104,4.348,30.55,21.19,4.603,0.599222,20.97,-0.003011077,-0.003582059,2.5E-007
"2017-09-19 20:00:00",13101,"PSTI",13.08,42.17,42.09,42.23,41.8,88.5,90.2,88.5,0.807,39.13,39.33,38.96,3.203,3.662,59.18,7.092,4.384,0.2143854,20.97,-0.002571615,-0.002919234,2.5E-007
"2017-09-19 20:05:00",13102,"PSTI",13.06,42.42,42.36,42.54,42.05,87.8,88.5,87.1,0.809,39,39.24,38.8,3.13,3.121,50.06,7.017,5.042,0.05290214,20.97,-0.002571615,-0.002919234,2.5E-007
"2017-09-19 20:10:00",13103,"PSTI",13.03,42.48,42.46,42.6,42.29,86.9,88,86.2,0.802,38.87,39.2,38.62,3.291,3.282,49.92,8.65,5.261,0.0006350457,20.97,-0.002571615,-0.002919234,2.5E-007
"2017-09-19 20:15:00",13104,"PSTI",13.04,42.6,42.5,42.66,42.23,85.9,87.4,85.6,0.796,38.78,39.08,38.47,3.252,3.285,27.7,13.36,4.603,0,20.97,-0.002932962,-0.003458323,2.5E-007
"2017-09-19 20:20:00",13105,"PSTI",13.03,42.36,42.43,42.6,42.17,88.5,88.5,85.7,0.813,38.8,39.21,38.47,2.759,3,346,14.32,3.288,0,20.97,-0.002932962,-0.003458323,2.5E-007
"2017-09-19 20:25:00",13106,"PSTI",13.02,42.23,42.2,42.36,41.99,88.8,88.9,88.4,0.812,39.1,39.27,38.87,2.623,2.617,341,9.1,3.946,0,20.97,-0.002932962,-0.003458323,2.5E-007
"2017-09-19 20:30:00",13107,"PSTI",13.01,42.23,42.24,42.36,42.05,89.5,89.5,88.3,0.818,39.21,39.49,38.94,2.574,2.622,334.9,14.38,3.946,0,20.97,-0.003438211,-0.004213769,2.5E-007
"2017-09-19 20:35:00",13108,"PSTI",13,42.49,42.31,42.67,42.11,86.6,89.7,85.5,0.8,39.11,39.56,38.43,2.764,2.62,338.4,25.32,5.261,0,20.97,-0.003438211,-0.004213769,2.5E-007
"2017-09-19 20:40:00",13109,"PSTI",13,42.31,42.36,42.61,42.18,87.9,87.9,86.6,0.806,38.9,39.07,38.69,1.984,2.448,2.273,13.76,1.754,0,20.97,-0.003438211,-0.004213769,2.5E-007
"2017-09-19 20:45:00",13110,"PSTI",12.99,42.25,42.32,42.5,42.12,88.5,88.5,87.1,0.81,38.99,39.2,38.76,1.346,1.622,88.2,41.83,2.192,0,20.97,-0.003909826,-0.004968341,2.5E-007
"2017-09-19 20:50:00",13111,"PSTI",12.99,42.07,42.15,42.32,41.89,90,90,88.4,0.817,39.21,39.45,38.88,0.597,1.01,245.8,61.19,1.096,0,20.97,-0.003909826,-0.004968341,2.5E-007
"2017-09-19 20:55:00",13112,"PSTI",12.98,41.95,41.94,42.07,41.76,90.3,90.3,89.7,0.816,39.22,39.38,38.98,0.408,0.44,260.7,0.176,1.315,0,20.97,-0.003909826,-0.004968341,2.5E-007
"2017-09-19 21:00:00",13113,"PSTI",12.98,41.46,41.78,42.13,41.4,91.1,91.3,90.1,0.809,39.25,39.52,39.04,0.695,0.548,293.3,5.465,1.973,0,20.97,-0.005919461,-0.008685375,2.5E-007
"2017-09-19 21:05:00",13114,"PSTI",12.98,41.71,41.54,41.77,41.34,90.2,91.2,89.9,0.808,38.94,39.2,38.72,1.609,1.111,309.4,7.815,4.603,0,20.97,-0.005919461,-0.008685375,2.5E-007
"2017-09-19 21:10:00",13115,"PSTI",12.98,41.83,41.77,41.89,41.58,89.2,90.3,89.2,0.803,38.98,39.19,38.8,2.277,1.971,312.2,5.905,3.288,0,20.97,-0.005919461,-0.008685375,2.5E-007
"2017-09-19 21:15:00",13116,"PSTI",12.97,41.83,41.8,41.89,41.65,88.7,89.2,88.7,0.799,38.77,38.94,38.58,2.353,2.298,303.1,8.4,2.63,0,20.97,-0.004451827,-0.005871781,2.5E-007
"2017-09-19 21:20:00",13117,"PSTI",12.97,41.71,41.68,41.89,41.53,88.7,88.9,88.5,0.795,38.61,38.82,38.43,2.433,2.399,304.6,5.604,4.822,0,20.97,-0.004451827,-0.005871781,2.5E-007
"2017-09-19 21:25:00",13118,"PSTI",12.97,41.53,41.63,41.77,41.46,89,89.1,88.7,0.792,38.63,38.75,38.46,2.772,2.653,313.2,9.37,4.822,0,20.97,-0.004451827,-0.005871781,2.5E-007
"2017-09-19 21:30:00",13119,"PSTI",12.96,41.53,41.51,41.65,41.28,88.9,89.2,88.8,0.791,38.53,38.69,38.32,2.936,2.873,315.3,7.604,3.726,0,20.97,-0.003563008,-0.004406855,2.5E-007
"2017-09-19 21:35:00",13120,"PSTI",12.96,40.91,41.23,41.53,40.85,90.3,90.3,88.8,0.785,38.34,38.52,38.16,2.601,2.845,328.6,7.969,3.726,0,20.97,-0.003563008,-0.004406855,2.5E-007
"2017-09-19 21:40:00",13121,"PSTI",12.96,39.87,40.41,40.97,39.81,92.4,92.4,90.3,0.771,38.09,38.36,37.78,2.378,2.375,6.238,9.05,3.288,0,20.97,-0.003563008,-0.004406855,2.5E-007
"2017-09-19 21:45:00",13122,"PSTI",12.96,39.38,39.7,39.93,39.32,93.4,93.4,92.4,0.764,37.84,38.09,37.55,2.281,2.391,12.2,8.15,3.069,0,20.97,-0.003767112,-0.004717445,2.5E-007
"2017-09-19 21:50:00",13123,"PSTI",12.94,39.69,39.31,39.69,39.14,94.7,94.7,93.3,0.784,37.72,38.29,37.44,2.214,2.201,19.25,0.223,2.63,0,20.96,-0.003767112,-0.004717445,2.5E-007
"2017-09-19 21:55:00",13124,"PSTI",12.94,39.69,39.75,39.93,39.5,93.9,94.7,93.8,0.778,38.26,38.44,37.94,2.033,2.18,8.54,20.16,2.192,0,20.96,-0.003767112,-0.004717445,2.5E-007
"2017-09-19 22:00:00",13125,"PSTI",12.94,39.56,39.41,39.75,39.14,95.2,95.3,93.4,0.785,37.95,38.46,37.41,2.016,1.999,304.8,8,2.63,0,20.96,-0.004268952,-0.005525297,2.5E-007
"2017-09-19 22:05:00",13126,"PSTI",12.93,39.87,39.77,40.05,39.5,94.4,95.4,94.4,0.788,38.48,38.68,38.28,2.09,2.044,318.1,5.491,3.507,0,20.96,-0.004268952,-0.005525297,2.5E-007
"2017-09-19 22:10:00",13127,"PSTI",12.94,39.93,40,40.18,39.75,91.8,94.5,91.7,0.768,38.18,38.56,37.75,2.55,2.296,335.4,8.85,4.165,0,20.96,-0.004268952,-0.005525297,2.5E-007
"2017-09-19 22:15:00",13128,"PSTI",12.93,40.24,40.13,40.3,39.93,90.2,91.8,90.1,0.763,37.64,37.97,37.33,3.135,2.796,354.7,7.238,5.261,0,20.96,-0.004007188,-0.005091645,2.5E-007
"2017-09-19 22:20:00",13129,"PSTI",12.93,39.26,39.69,40.24,39.14,92.2,92.2,90,0.751,37.28,37.57,37.07,3.458,3.358,11.54,11.31,4.822,0,20.96,-0.004007188,-0.005091645,2.5E-007
"2017-09-19 22:25:00",13130,"PSTI",12.93,39.14,39.18,39.32,39.01,93.5,93.6,92.2,0.758,37.35,37.57,37.07,3.524,3.51,17.64,6.988,4.165,0,20.96,-0.004007188,-0.005091645,2.5E-007
"2017-09-19 22:30:00",13131,"PSTI",12.93,38.83,38.94,39.2,38.71,94.4,94.4,93.5,0.756,37.32,37.51,37.15,3.459,3.545,348.7,8.75,5.918,0,20.96,-0.003159358,-0.00376334,2.5E-007
"2017-09-19 22:35:00",13132,"PSTI",12.93,39.2,38.93,39.2,38.71,93.9,94.6,93.8,0.763,37.45,37.64,37.24,3.435,3.405,346.1,6.494,4.822,0,20.96,-0.003159358,-0.00376334,2.5E-007
"2017-09-19 22:40:00",13133,"PSTI",12.92,39.63,39.37,39.75,39.01,91.9,93.9,91.9,0.76,37.49,37.69,37.3,3.511,3.46,353.7,8.94,5.042,0,20.96,-0.003159358,-0.00376334,2.5E-007
"2017-09-19 22:45:00",13134,"PSTI",12.93,39.87,39.86,40.06,39.63,90.9,91.9,90.9,0.759,37.59,37.75,37.42,3.359,3.381,348.5,7.274,4.384,0,20.96,-0.003230583,-0.003865296,2.5E-007
"2017-09-19 22:50:00",13135,"PSTI",12.92,39.94,39.98,40.12,39.81,89.6,90.9,89.6,0.75,37.33,37.6,37.04,3.287,3.345,347.5,6.782,4.603,0,20.96,-0.003230583,-0.003865296,2.5E-007
"2017-09-19 22:55:00",13136,"PSTI",12.92,40,39.91,40.06,39.75,89.1,89.8,89.1,0.747,37.11,37.27,36.92,3.016,3.16,338.6,6.515,3.946,0,20.97,-0.003230583,-0.003865296,2.5E-007
"2017-09-19 23:00:00",13137,"PSTI",12.92,39.81,39.93,40.06,39.75,88.7,89.1,88.4,0.738,36.86,37.06,36.69,2.676,2.864,349,3.729,2.85,0,20.97,-0.003121551,-0.003738047,2.5E-007
"2017-09-19 23:05:00",13138,"PSTI",12.92,39.32,39.47,39.94,39.2,90.9,90.9,88.7,0.743,36.78,37.01,36.57,2.797,2.693,339.2,4.797,4.822,0,20.97,-0.003121551,-0.003738047,2.5E-007
"2017-09-19 23:10:00",13139,"PSTI",12.92,39.08,39.22,39.45,38.89,91.2,91.2,90.3,0.738,36.74,36.97,36.51,2.721,2.776,0.499,12.14,3.946,0,20.97,-0.003121551,-0.003738047,2.5E-007
"2017-09-19 23:15:00",13140,"PSTI",12.91,38.95,38.98,39.2,38.77,91.6,92.3,91.1,0.738,36.81,37.05,36.53,3.306,3.006,323.3,13.72,5.918,0,20.97,-0.003429213,-0.004201591,2.5E-007
"2017-09-19 23:20:00",13141,"PSTI",12.91,38.83,38.93,39.08,38.71,91.1,91.6,91.1,0.73,36.6,36.79,36.36,2.903,3.148,15.35,10.76,3.946,0,20.97,-0.003429213,-0.004201591,2.5E-007
"2017-09-19 23:25:00",13142,"PSTI",12.91,38.47,38.62,38.96,38.34,92,92,91.1,0.727,36.35,36.6,36.17,2.43,2.692,1.955,2.391,2.192,0,20.96,-0.003429213,-0.004201591,2.5E-007
"2017-09-19 23:30:00",13143,"PSTI",12.9,38.47,38.47,38.59,38.28,92.8,93.1,92,0.733,36.54,36.79,36.23,1.858,2.095,306.8,19.81,3.726,0,20.97,-0.003608358,-0.004479555,2.5E-007
"2017-09-19 23:35:00",13144,"PSTI",12.9,39.02,38.81,39.08,38.41,91,92.8,90.9,0.735,36.67,36.85,36.46,2.214,1.994,308,8.34,4.822,0,20.96,-0.003608358,-0.004479555,2.5E-007
"2017-09-19 23:40:00",13145,"PSTI",12.9,38.22,38.81,39.14,38.22,91,91,90.3,0.712,36.31,36.69,35.82,2.553,2.217,249.4,79.5,7.453,0,20.96,-0.003608358,-0.004479555,2.5E-007
"2017-09-19 23:45:00",13146,"PSTI",12.9,38.22,38.07,38.22,37.85,95.3,95.4,91,0.746,36.4,37.01,35.8,3.128,3.028,198.1,29.09,6.795,0,20.96,-0.003805689,-0.004797885,2.5E-007
"2017-09-19 23:50:00",13147,"PSTI",12.89,38.47,38.38,38.59,38.1,95.2,95.7,95.1,0.752,37.21,37.42,36.92,2.511,2.832,212.6,14.59,2.63,0,20.96,-0.003805689,-0.004797885,2.5E-007
"2017-09-19 23:55:00",13148,"PSTI",12.9,37.86,38.29,38.71,37.86,93.2,95.1,93,0.718,36.66,37.39,36.06,2.746,2.724,236.1,20.97,4.384,0,20.97,-0.003805689,-0.004797885,2.5E-007
"2017-09-20 00:00:00",13149,"PSTI",12.9,37.61,37.59,37.98,37.31,95.6,95.6,93,0.73,36.08,36.47,35.78,2.944,2.68,152.8,14.01,6.357,0,20.96,-0.003720575,-0.004626297,2.5E-007
"2017-09-20 00:05:00",13150,"PSTI",12.89,37.8,37.55,37.92,37.31,96.4,96.4,95.5,0.741,36.53,36.97,36.3,3.847,3.347,231.2,24.88,5.48,0,20.96,-0.003720575,-0.004626297,2.5E-007
"2017-09-20 00:10:00",13151,"PSTI",12.89,37.98,37.97,38.17,37.74,94.8,96.4,94.8,0.735,36.87,37.02,36.52,4.129,4.035,264.9,24.16,5.042,0,20.96,-0.003720575,-0.004626297,2.5E-007
"2017-09-20 00:15:00",13152,"PSTI",12.89,37.74,38.02,38.29,37.68,93.6,94.9,93.5,0.718,36.49,36.89,36,3.469,3.94,322.3,10.78,4.384,0,20.96,-0.003178237,-0.003768141,2.5E-007
"2017-09-20 00:20:00",13153,"PSTI",12.89,37,37.44,37.86,36.88,93.8,94.1,93.5,0.699,35.83,36.19,35.25,2.807,3.115,167.5,35.86,3.288,0,20.96,-0.003178237,-0.003768141,2.5E-007
"2017-09-20 00:25:00",13154,"PSTI",12.89,35.9,36.39,37,35.78,95.2,95.2,93.7,0.68,34.98,35.4,34.52,2.302,2.546,105.6,22.72,3.069,0,20.96,-0.003178237,-0.003768141,2.5E-007
"2017-09-20 00:30:00",13155,"PSTI",12.89,36.27,35.82,36.39,35.41,96.8,96.9,95.2,0.701,34.78,35.6,34.26,1.973,2.047,31.86,23.17,2.192,0,20.96,-0.003740436,-0.004685032,2.5E-007
"2017-09-20 00:35:00",13156,"PSTI",12.88,36.15,36.61,37,36.15,97.2,97.7,96.9,0.701,35.94,36.41,35.44,1.709,1.902,116.4,52.23,2.411,0,20.96,-0.003740436,-0.004685032,2.5E-007
"2017-09-20 00:40:00",13157,"PSTI",12.88,35.66,35.64,36.27,35.29,97.1,97.3,96.7,0.687,34.85,35.58,34.44,1.351,1.591,250.9,23.51,3.288,0,20.96,-0.003740436,-0.004685032,2.5E-007
"2017-09-20 00:45:00",13158,"PSTI",12.88,35.66,36.06,36.7,35.53,97.5,97.9,97.1,0.689,35.44,36.15,34.8,1.446,1.271,357.2,38.31,3.507,0,20.96,-0.00460192,-0.006180449,2.5E-007
"2017-09-20 00:50:00",13159,"PSTI",12.88,35.72,35.79,36.08,35.47,97.7,97.8,97.4,0.692,35.18,35.51,34.83,1.891,1.674,83.3,41.73,3.726,0,20.96,-0.00460192,-0.006180449,2.5E-007
"2017-09-20 00:55:00",13160,"PSTI",12.87,36.09,35.94,36.21,35.6,98.2,98.2,97.7,0.706,35.41,35.74,35,2.397,2.107,100.7,32.38,3.946,0,20.96,-0.00460192,-0.006180449,2.5E-007
"2017-09-20 01:00:00",13161,"PSTI",12.87,36.15,36.22,36.39,35.97,98.4,98.5,98.1,0.71,35.81,36.01,35.51,2.059,2.419,59.94,7.036,2.63,0,20.96,-0.004269198,-0.005549069,2.5E-007
"2017-09-20 01:05:00",13162,"PSTI",12.87,37.07,36.66,37.13,36.09,99,99,98.5,0.74,36.34,36.87,35.7,1.971,1.958,99.7,22.76,3.507,0,20.96,-0.004269198,-0.005549069,2.5E-007
"2017-09-20 01:10:00",13163,"PSTI",12.87,37.37,37.2,37.37,37.01,99.2,99.2,98.9,0.751,36.97,37.17,36.73,2.074,2.007,106.6,8.11,3.726,0,20.96,-0.004269198,-0.005549069,2.5E-007
"2017-09-20 01:15:00",13164,"PSTI",12.87,37.56,37.43,37.62,37.13,99.3,99.3,99.1,0.757,37.24,37.45,36.92,2.591,2.287,90.2,4.642,3.288,0,20.96,-0.004422823,-0.005767304,2.5E-007
"2017-09-20 01:20:00",13165,"PSTI",12.88,37.99,37.74,37.99,37.5,99.3,99.4,99.2,0.769,37.57,37.84,37.32,2.798,2.756,89.5,10.42,3.946,0,20.97,-0.004422823,-0.005767304,2.5E-007
"2017-09-20 01:25:00",13166,"PSTI",12.87,37.92,37.94,38.11,37.74,99.3,99.4,99.3,0.768,37.78,37.94,37.59,2.597,2.736,109.4,8.08,3.726,0,20.97,-0.004422823,-0.005767304,2.5E-007
"2017-09-20 01:30:00",13167,"PSTI",12.86,37.92,37.87,37.99,37.68,99.2,99.3,99.1,0.767,37.68,37.82,37.47,2.455,2.481,90,5.435,2.63,0,20.97,-0.004154643,-0.005255445,2.5E-007
"2017-09-20 01:35:00",13168,"PSTI",12.86,37.86,37.76,37.93,37.62,99.2,99.2,99,0.765,37.55,37.72,37.39,2.475,2.461,85.2,6.585,3.946,0,20.97,-0.004154643,-0.005255445,2.5E-007
"2017-09-20 01:40:00",13169,"PSTI",12.86,37.92,37.93,38.05,37.74,98.9,99.3,98.9,0.765,37.71,37.85,37.52,2.821,2.522,95.4,6.902,5.48,0,20.97,-0.004154643,-0.005255445,2.5E-007
"2017-09-20 01:45:00",13170,"PSTI",12.86,37.62,37.71,37.99,37.5,98.4,99,98.4,0.752,37.38,37.72,37.1,3.464,3.241,101.4,5.657,5.48,0,20.97,-0.004077873,-0.005132119,2.5E-007
"2017-09-20 01:50:00",13171,"PSTI",12.85,37.62,37.53,37.68,37.37,98.2,98.5,98.2,0.751,37.11,37.29,36.93,3.444,3.382,90.1,3.789,4.822,0,20.97,-0.004077873,-0.005132119,2.5E-007
"2017-09-20 01:55:00",13172,"PSTI",12.86,37.5,37.53,37.68,37.37,98.4,98.5,98.2,0.748,37.1,37.22,36.93,3.226,3.48,69.43,13.26,4.384,0,20.97,-0.004077873,-0.005132119,2.5E-007
"2017-09-20 02:00:00",13173,"PSTI",12.86,37.74,37.66,37.99,37.44,98.4,98.5,98.3,0.755,37.26,37.58,37.02,2.914,2.957,78.36,7.517,3.726,0,20.97,-0.003717376,-0.00455172,2.5E-007
"2017-09-20 02:05:00",13174,"PSTI",12.85,37.8,37.86,37.99,37.68,98.2,98.5,98.1,0.756,37.42,37.56,37.21,2.698,2.934,80.8,4.745,3.288,0,20.97,-0.003717376,-0.00455172,2.5E-007
"2017-09-20 02:10:00",13175,"PSTI",12.85,37.93,37.84,37.99,37.68,98.1,98.2,98,0.759,37.36,37.5,37.19,2.334,2.427,75.1,8.94,2.411,0,20.97,-0.003717376,-0.00455172,2.5E-007
"2017-09-20 02:15:00",13176,"PSTI",12.85,37.87,37.92,38.05,37.74,98,98.1,97.9,0.756,37.42,37.55,37.22,1.918,2.195,124.9,18.99,2.411,0,20.97,-0.004146121,-0.005269157,2.5E-007
"2017-09-20 02:20:00",13177,"PSTI",12.85,37.99,37.85,38.05,37.62,98,98.1,97.9,0.76,37.33,37.55,37.1,1.195,1.491,163.1,53.2,1.315,0,20.97,-0.004146121,-0.005269157,2.5E-007
"2017-09-20 02:25:00",13178,"PSTI",12.85,38.11,38,38.24,37.75,98.3,98.4,98,0.766,37.53,37.81,37.26,0.682,0.949,197.7,89.8,0.877,0,20.97,-0.004146121,-0.005269157,2.5E-007
"2017-09-20 02:30:00",13179,"PSTI",12.85,38.23,38.18,38.3,37.99,98.1,98.3,98.1,0.768,37.73,37.84,37.55,0.138,0.372,87.9,0.074,0.438,0,20.97,-0.005402349,-0.007708339,2.5E-007
"2017-09-20 02:35:00",13180,"PSTI",12.84,38.23,38.2,38.29,38.05,98,98.2,98,0.767,37.71,37.83,37.56,0.07,0.126,87.8,0.103,0,0,20.97,-0.005402349,-0.007708339,2.5E-007
"2017-09-20 02:40:00",13181,"PSTI",12.85,38.29,38.3,38.42,38.11,97.9,98.1,97.9,0.768,37.79,37.92,37.6,0.006,0.042,88,0.167,0,0,20.97,-0.005402349,-0.007708339,2.5E-007
"2017-09-20 02:45:00",13182,"PSTI",12.85,38.23,38.22,38.36,38.05,97.8,98,97.7,0.766,37.67,37.83,37.48,0.018,0.001,87.8,0.1,0.877,0,20.97,-0.006463496,-0.01025433,2.5E-007
"2017-09-20 02:50:00",13183,"PSTI",12.84,38.29,38.21,38.36,37.93,98,98.1,97.7,0.769,37.69,37.86,37.39,0.18,0.147,296.1,14.62,1.754,0,20.97,-0.006463496,-0.01025433,2.5E-007
"2017-09-20 02:55:00",13184,"PSTI",12.84,38.11,38.19,38.35,37.99,97.7,98.1,97.7,0.761,37.65,37.86,37.39,0.233,0.184,339.5,15.03,1.315,0,20.97,-0.006463496,-0.01025433,2.5E-007
"2017-09-20 03:00:00",13185,"PSTI",12.84,37.93,37.88,38.11,37.68,97.7,97.8,97.5,0.755,37.28,37.52,37.04,0.723,0.482,351.4,11.68,1.973,0,20.97,-0.006165042,-0.009491074,2.5E-007
"2017-09-20 03:05:00",13186,"PSTI",12.84,36.82,37.47,37.99,36.7,97,97.8,97,0.718,36.82,37.4,35.93,1.317,0.941,15.53,20.91,3.069,0,20.97,-0.006165042,-0.009491074,2.5E-007
"2017-09-20 03:10:00",13187,"PSTI",12.84,36.39,36.55,36.76,36.39,97.5,97.6,96.8,0.71,35.84,36,35.63,1.984,1.724,1.993,27.14,3.507,0,20.97,-0.006165042,-0.009491074,2.5E-007
"2017-09-20 03:15:00",13188,"PSTI",12.84,36.58,36.45,36.7,36.15,98.2,98.3,97.5,0.72,35.92,36.24,35.55,2.26,2.168,80,6.626,3.069,0,20.97,-0.004662574,-0.006262841,2.5E-007
"2017-09-20 03:20:00",13189,"PSTI",12.84,36.33,36.15,36.64,35.72,98.5,98.5,97.9,0.715,35.69,36.2,35.19,2.263,2.204,323,60.29,4.384,0,20.97,-0.004662574,-0.006262841,2.5E-007
"2017-09-20 03:25:00",13190,"PSTI",12.83,36.51,36.51,36.64,36.33,98.8,98.8,98.4,0.723,36.18,36.33,36,1.617,1.921,312.2,0.775,2.411,0,20.97,-0.004662574,-0.006262841,2.5E-007
"2017-09-20 03:30:00",13191,"PSTI",12.83,36.02,36.29,36.64,35.96,98.6,98.9,98.6,0.708,35.98,36.33,35.63,1.098,1.336,274.3,16.09,1.754,0,20.97,-0.004507484,-0.00596534,2.5E-007
"2017-09-20 03:35:00",13192,"PSTI",12.83,35.78,35.9,36.15,35.6,98.5,98.7,98.4,0.7,35.52,35.81,35.19,0.885,0.939,302.1,29.06,4.384,0,20.97,-0.004507484,-0.00596534,2.5E-007
"2017-09-20 03:40:00",13193,"PSTI",12.82,35.59,35.89,36.09,35.59,98.8,98.8,98.5,0.697,35.57,35.78,35.27,1.475,1.146,334.5,12.93,3.069,0,20.97,-0.004507484,-0.00596534,2.5E-007
"2017-09-20 03:45:00",13194,"PSTI",12.83,35.72,35.61,35.78,35.35,98.9,99,98.6,0.701,35.31,35.52,35.03,2.314,1.811,330.8,10.96,5.261,0,20.97,-0.004880087,-0.006718357,2.5E-007
"2017-09-20 03:50:00",13195,"PSTI",12.83,35.78,35.76,35.9,35.53,99.1,99.2,98.9,0.704,35.52,35.68,35.3,2.855,2.734,342.6,17.87,5.261,0,20.97,-0.004880087,-0.006718357,2.5E-007
"2017-09-20 03:55:00",13196,"PSTI",12.83,35.66,35.7,35.85,35.54,98.9,99.1,98.8,0.699,35.44,35.61,35.26,3.238,3.051,351.7,10.98,4.384,0,20.97,-0.004880087,-0.006718357,2.5E-007
"2017-09-20 04:00:00",13197,"PSTI",12.82,35.78,35.73,35.91,35.6,98.9,99,98.8,0.702,35.46,35.64,35.31,3.114,3.257,355.6,7.19,4.165,0,20.97,-0.003754801,-0.004640833,2.5E-007
"2017-09-20 04:05:00",13198,"PSTI",12.81,36.09,35.91,36.15,35.72,98.9,99,98.8,0.711,35.63,35.88,35.43,2.897,3.002,329.6,10.69,3.726,0,20.97,-0.003754801,-0.004640833,2.5E-007
"2017-09-20 04:10:00",13199,"PSTI",12.81,36.27,36.08,36.27,35.91,98.7,99,98.6,0.715,35.79,35.95,35.59,2.438,2.62,328.3,9.19,3.288,0,20.97,-0.003754801,-0.004640833,2.5E-007
"2017-09-20 04:15:00",13200,"PSTI",12.81,36.15,36.17,36.34,36.03,98.4,98.8,98.3,0.709,35.81,35.95,35.66,2.047,2.236,335.2,14.09,3.507,0,20.97,-0.003979067,-0.005016208,2.5E-007
"2017-09-20 04:20:00",13201,"PSTI",12.81,36.4,36.29,36.46,36.09,98.1,98.4,98.1,0.715,35.86,36.02,35.65,2.04,1.971,316.6,9.19,4.822,0,20.97,-0.003979067,-0.005016208,2.5E-007
"2017-09-20 04:25:00",13202,"PSTI",12.81,36.4,36.33,36.46,36.21,97.6,98.2,97.6,0.711,35.8,36.02,35.63,2.169,2.16,342.7,10.46,3.946,0,20.97,-0.003979067,-0.005016208,2.5E-007
"2017-09-20 04:30:00",13203,"PSTI",12.81,36.58,36.52,36.7,36.21,97.6,97.7,97.5,0.715,35.92,36.1,35.61,2.371,2.288,340.6,15.71,3.507,0,20.97,-0.004250919,-0.005503726,2.5E-007
"2017-09-20 04:35:00",13204,"PSTI",12.8,36.7,36.73,36.89,36.52,97.4,97.6,97.3,0.717,36.08,36.23,35.89,2.244,2.392,15.71,6.653,3.069,0,20.97,-0.004250919,-0.005503726,2.5E-007
"2017-09-20 04:40:00",13205,"PSTI",12.8,36.64,36.69,36.83,36.46,97.3,97.4,97.2,0.716,36,36.16,35.77,2.466,2.313,312.1,18.43,4.384,0,20.97,-0.004250919,-0.005503726,2.5E-007
"2017-09-20 04:45:00",13206,"PSTI",12.8,36.4,36.44,36.64,36.21,97.2,97.3,97.1,0.708,35.73,35.96,35.49,2.678,2.595,310.5,8.84,4.822,0,20.97,-0.004033835,-0.00512747,2.5E-007
"2017-09-20 04:50:00",13207,"PSTI",12.8,36.4,36.38,36.52,36.21,97.2,97.3,97.1,0.708,35.66,35.82,35.49,2.938,2.773,316.9,6.867,4.384,0,20.97,-0.004033835,-0.00512747,2.5E-007
"2017-09-20 04:55:00",13208,"PSTI",12.79,36.4,36.49,36.64,36.33,96.9,97.2,96.8,0.705,35.74,35.9,35.54,3.168,3.081,320.6,7.518,4.603,0,20.97,-0.004033835,-0.00512747,2.5E-007
"2017-09-20 05:00:00",13209,"PSTI",12.8,36.4,36.39,36.52,36.27,96.7,96.9,96.7,0.704,35.57,35.71,35.43,3.144,3.142,322.7,11.86,5.042,0,20.97,-0.003650542,-0.004497062,2.5E-007
"2017-09-20 05:05:00",13210,"PSTI",12.79,36.46,36.4,36.52,36.21,96.5,96.8,96.4,0.705,35.51,35.69,35.32,3.207,3.174,348.6,8.03,4.822,0,20.97,-0.003650542,-0.004497062,2.5E-007
"2017-09-20 05:10:00",13211,"PSTI",12.79,36.21,36.36,36.52,36.21,96.7,96.8,96.5,0.699,35.5,35.65,35.36,3.174,3.229,340.2,11.97,4.822,0,20.97,-0.003650542,-0.004497062,2.5E-007
"2017-09-20 05:15:00",13212,"PSTI",12.79,36.15,36.12,36.34,35.97,97,97.1,96.6,0.7,35.3,35.5,35.12,3.285,3.203,357.6,6.495,4.822,0,20.97,-0.003496592,-0.004259522,2.5E-007
"2017-09-20 05:20:00",13213,"PSTI",12.79,36.46,36.16,36.46,35.91,97.6,97.7,97,0.712,35.47,35.85,35.18,3.027,3.148,335.9,12.69,3.507,0,20.97,-0.003496592,-0.004259522,2.5E-007
"2017-09-20 05:25:00",13214,"PSTI",12.78,36.64,36.55,36.76,36.27,97.4,97.7,97.4,0.716,35.95,36.14,35.66,2.526,2.749,335.1,11.56,2.85,0,20.97,-0.003496592,-0.004259522,2.5E-007
"2017-09-20 05:30:00",13215,"PSTI",12.78,36.95,36.82,37.07,36.58,97.1,97.5,97.1,0.723,36.14,36.36,35.9,2.199,2.321,337.3,5.812,3.288,0,20.97,-0.003841046,-0.00480047,2.5E-007
"2017-09-20 05:35:00",13216,"PSTI",12.78,37.01,36.99,37.07,36.83,96.9,97.2,96.8,0.723,36.22,36.31,36.07,1.92,2.13,344.4,8.42,3.288,0,20.97,-0.003841046,-0.00480047,2.5E-007
"2017-09-20 05:40:00",13217,"PSTI",12.78,37.14,37.05,37.2,36.83,96.7,96.9,96.6,0.725,36.23,36.36,36.03,1.627,1.776,355.7,5.203,1.534,0,20.97,-0.003841046,-0.00480047,2.5E-007
"2017-09-20 05:45:00",13218,"PSTI",12.78,37.32,37.33,37.5,37.07,97.1,97.2,96.6,0.733,36.55,36.77,36.21,1.498,1.558,315.8,11.46,2.85,0,20.97,-0.004485771,-0.005930029,2.5E-007
"2017-09-20 05:50:00",13219,"PSTI",12.77,37.57,37.51,37.63,37.32,96,97.2,96,0.732,36.63,36.82,36.37,1.81,1.624,323.4,10.42,3.507,0,20.97,-0.004485771,-0.005930029,2.5E-007
"2017-09-20 05:55:00",13220,"PSTI",12.76,37.56,37.63,37.81,37.5,95.5,96.1,95.4,0.728,36.54,36.72,36.34,2.297,2.044,331.7,8.16,3.507,0,20.98,-0.004485771,-0.005930029,2.5E-007
"2017-09-20 06:00:00",13221,"PSTI",12.76,37.62,37.62,37.75,37.44,95.8,95.9,95.4,0.732,36.49,36.66,36.33,2.175,2.3,342.6,7.915,2.85,0,20.97,-0.004340148,-0.00566783,9.036196E-005
"2017-09-20 06:05:00",13222,"PSTI",12.76,37.62,37.59,37.75,37.44,96.1,96.1,95.6,0.734,36.49,36.72,36.3,1.847,1.992,6.38,7.945,2.411,0,20.98,-0.004340148,-0.00566783,9.036196E-005
"2017-09-20 06:10:00",13223,"PSTI",12.76,37.5,37.57,37.75,37.38,96.2,96.3,96,0.732,36.58,36.76,36.39,1.72,1.785,351.3,10.7,3.288,0,20.98,-0.004340148,-0.00566783,9.036196E-005
"2017-09-20 06:15:00",13224,"PSTI",12.75,37.56,37.52,37.62,37.38,96.4,96.4,96.2,0.735,36.57,36.69,36.42,1.389,1.57,352.5,9.09,1.754,0,20.98,-0.004507595,-0.005972359,0.003654664
"2017-09-20 06:20:00",13225,"PSTI",12.75,37.62,37.58,37.68,37.38,96.6,96.6,96.3,0.738,36.69,36.82,36.47,0.882,1.139,355,0.059,0,0,20.98,-0.004507595,-0.005972359,0.003654664
"2017-09-20 06:25:00",13226,"PSTI",12.75,37.74,37.62,37.74,37.49,96.9,96.9,96.6,0.744,36.78,36.96,36.62,0.181,0.53,354.9,0.044,0.219,0,20.98,-0.004507595,-0.005972359,0.003654664
"2017-09-20 06:30:00",13227,"PSTI",12.75,37.56,37.63,37.74,37.44,97.1,97.1,96.8,0.741,36.87,37,36.7,0.082,0.11,354.9,0.067,0.877,0,20.98,0.0002431469,0.0003297663,0.01239622
"2017-09-20 06:35:00",13228,"PSTI",12.74,37.81,37.7,37.87,37.5,97.2,97.3,97.1,0.748,36.98,37.15,36.76,0.348,0.127,324.7,43.78,2.85,0,20.98,0.0002431469,0.0003297663,0.01239622
"2017-09-20 06:40:00",13229,"PSTI",12.74,37.87,37.73,37.87,37.56,97.4,97.5,97.1,0.751,37.04,37.2,36.85,0.858,0.613,250.9,9.01,2.63,0,20.98,0.0002431469,0.0003297663,0.01239622
"2017-09-20 06:45:00",13230,"PSTI",12.74,37.74,37.72,37.87,37.5,97.4,97.5,97.3,0.748,37.06,37.2,36.84,1.284,1.074,270.5,5.45,2.85,0,20.98,0.0002272865,0.0003018094,0.02919776
"2017-09-20 06:50:00",13231,"PSTI",12.73,37.56,37.6,37.74,37.44,97.2,97.5,97.2,0.741,36.93,37.08,36.74,1.381,1.467,281,1.537,2.192,0,20.98,0.0002272865,0.0003018094,0.02919776
"2017-09-20 06:55:00",13232,"PSTI",12.72,37.25,37.47,37.62,37.25,97,97.3,96.9,0.73,36.73,36.93,36.47,0.993,1.131,260,41.86,2.192,0.008348245,20.98,0.0002272865,0.0003018094,0.02919776
"2017-09-20 07:00:00",13233,"PSTI",12.73,36.82,37.07,37.38,36.82,97.2,97.2,96.8,0.72,36.29,36.6,36.08,0.916,0.981,178.1,40.32,2.85,0.1038113,20.98,0.0003315545,0.0004731691,0.06057477
"2017-09-20 07:05:00",13234,"PSTI",12.71,36.76,36.81,37.07,36.64,97.7,97.7,97.1,0.721,36.15,36.34,35.99,0.733,0.808,282.9,32.42,2.192,0.3434143,20.98,0.0003315545,0.0004731691,0.06057477
"2017-09-20 07:10:00",13235,"PSTI",12.72,36.52,36.61,36.82,36.33,98,98.1,97.6,0.717,36.06,36.24,35.81,1.226,1.105,144.8,10.83,3.069,0.8261179,20.98,0.0003315545,0.0004731691,0.06057477
"2017-09-20 07:15:00",13236,"PSTI",12.72,36.46,36.42,36.52,36.27,98.2,98.2,97.9,0.717,35.94,36.07,35.77,0.797,0.957,170,0.075,0.438,1.57432,20.98,0.0004838159,0.0005902222,0.1001914
"2017-09-20 07:20:00",13237,"PSTI",12.71,36.64,36.59,36.76,36.46,98.5,98.6,98.2,0.724,36.18,36.39,36.01,1.027,0.772,156,17.23,3.069,2.69046,20.98,0.0004838159,0.0005902222,0.1001914
"2017-09-20 07:25:00",13238,"PSTI",12.71,36.15,36.37,36.7,36.15,98.5,98.6,98.4,0.71,35.99,36.33,35.76,0.853,0.954,157.6,27.09,3.069,4.302289,20.97,0.0004838159,0.0005902222,0.1001914
"2017-09-20 07:30:00",13239,"PSTI",12.71,36.45,36.25,36.52,35.96,98.9,98.9,98.4,0.722,35.92,36.23,35.59,1.482,1.21,272.8,6.017,2.85,6.695427,20.97,0.001151958,0.001277581,0.1427865
"2017-09-20 07:35:00",13240,"PSTI",12.72,36.7,36.53,36.76,36.21,98.4,98.9,98.4,0.725,36.21,36.4,35.9,1.242,1.516,271.8,0.079,1.534,11.18874,20.97,0.001151958,0.001277581,0.1427865
"2017-09-20 07:40:00",13241,"PSTI",12.72,37.31,37.06,37.38,36.7,98,98.4,97.9,0.74,36.61,36.87,36.28,0.801,0.928,271.8,0.099,0,24.67063,20.97,0.001151958,0.001277581,0.1427865
"2017-09-20 07:45:00",13242,"PSTI",12.73,37.74,37.55,37.8,37.25,97.2,98,97.1,0.747,36.91,37.08,36.72,0.171,0.442,271.7,0.098,0,42.46886,20.98,0.006203877,0.006671095,0.1865441
"2017-09-20 07:50:00",13243,"PSTI",12.72,37.81,37.88,38.11,37.62,97.1,97.5,97.1,0.748,37.2,37.46,36.91,0.088,0.053,271.7,0.097,1.096,52.80033,20.98,0.006203877,0.006671095,0.1865441
"2017-09-20 07:55:00",13244,"PSTI",12.72,37.75,37.77,37.93,37.62,97.1,97.2,97,0.746,37.04,37.19,36.87,0.152,0.144,271.8,0.126,1.096,47.10222,20.98,0.006203877,0.006671095,0.1865441
"2017-09-20 08:00:00",13245,"PSTI",12.73,37.99,37.93,38.05,37.75,97.2,97.3,97.1,0.753,37.21,37.34,37.01,0.156,0.154,271.8,0.086,0.438,37.05646,20.98,0.004196784,0.004488029,0.2305833
"2017-09-20 08:05:00",13246,"PSTI",12.72,38.17,38.08,38.23,37.93,97,97.2,96.9,0.758,37.33,37.48,37.18,0.068,0.145,271.8,0.084,0,33.675,20.98,0.004196784,0.004488029,0.2305833
"2017-09-20 08:10:00",13247,"PSTI",12.73,38.18,38.14,38.24,37.93,96.3,97,96.2,0.752,37.27,37.47,37,0.004,0.012,271.7,0.121,0,37.88276,20.98,0.004196784,0.004488029,0.2305833
"2017-09-20 08:15:00",13248,"PSTI",12.74,38.36,38.28,38.48,38.11,96,96.3,96,0.755,37.27,37.45,37.12,0,0.003,271.6,0.098,0,42.48731,20.98,0.005853395,0.006249955,0.2744827
"2017-09-20 08:20:00",13249,"PSTI",12.75,38.73,38.5,38.73,38.23,96.2,96.3,95.9,0.768,37.48,37.76,37.2,0.003,0.001,271.5,0.041,0.438,49.04251,20.98,0.005853395,0.006249955,0.2744827
"2017-09-20 08:25:00",13250,"PSTI",12.78,38.91,38.82,39.03,38.6,96.1,96.3,96,0.772,37.82,38.06,37.62,0.003,0.003,270.6,8.35,0,58.34172,20.98,0.005853395,0.006249955,0.2744827
"2017-09-20 08:30:00",13251,"PSTI",12.79,39.28,39.08,39.34,38.85,94.7,96.1,94.7,0.772,37.9,38.05,37.69,0.31,0.166,154.9,11.58,1.973,69.91225,20.98,0.009655727,0.01030747,0.3174344
"2017-09-20 08:35:00",13252,"PSTI",12.81,39.58,39.45,39.71,39.15,93.3,94.7,93.3,0.77,37.89,38.12,37.62,0.575,0.422,134.1,21.17,1.534,80.76345,20.98,0.009655727,0.01030747,0.3174344
"2017-09-20 08:40:00",13253,"PSTI",12.82,40.07,39.92,40.2,39.52,94,94.1,93,0.79,38.27,38.66,37.76,1.226,0.87,96,8.87,3.288,91.51289,20.98,0.009655727,0.01030747,0.3174344
"2017-09-20 08:45:00",13254,"PSTI",12.85,40.44,40.17,40.56,39.95,93.5,94.1,93.3,0.798,38.49,38.85,38.26,1.23,1.307,93.9,3.904,3.069,100.9029,20.99,0.01336002,0.01443465,0.3591575
"2017-09-20 08:50:00",13255,"PSTI",12.9,40.75,40.63,40.87,40.38,92.5,93.8,92.2,0.798,38.8,39.03,38.44,1.136,1.175,101.4,28.49,1.315,113.4287,20.99,0.01336002,0.01443465,0.3591575
"2017-09-20 08:55:00",13256,"PSTI",12.93,41.24,41.09,41.36,40.63,91.7,93.2,91.5,0.806,39.02,39.38,38.6,0.929,1.041,144.6,25.28,1.973,129.7279,20.99,0.01336002,0.01443465,0.3591575
"2017-09-20 09:00:00",13257,"PSTI",12.96,41.67,41.55,41.91,41.17,91,91.8,89.9,0.814,39.1,39.55,38.74,1.635,1.145,145.6,10.3,4.384,144.5894,20.99,0.01816675,0.01968712,0.3991658
"2017-09-20 09:05:00",13258,"PSTI",13,42.28,42.05,42.4,41.67,88.7,90.9,87.9,0.813,39.08,39.46,38.57,2.481,2.125,143.3,8.46,4.384,158.968,20.99,0.01816675,0.01968712,0.3991658
"2017-09-20 09:10:00",13259,"PSTI",13.03,42.59,42.54,42.77,42.16,87.3,90.4,86.9,0.81,39.44,40.18,38.73,2.864,2.65,153.7,11.23,3.946,160.553,20.99,0.01816675,0.01968712,0.3991658
"2017-09-20 09:15:00",13260,"PSTI",13.06,42.59,42.65,42.89,42.34,86.2,90.4,86,0.799,39.45,40.29,38.65,3.14,2.994,143.4,8.65,5.699,154.6708,20.99,0.0190579,0.02133783,0.4376558
"2017-09-20 09:20:00",13261,"PSTI",13.11,42.95,42.78,43.01,42.52,86.3,87.5,85.7,0.811,38.98,39.42,38.56,3.531,3.298,141,6.555,5.48,149.5996,20.99,0.0190579,0.02133783,0.4376558
"2017-09-20 09:25:00",13262,"PSTI",13.11,42.52,42.77,43.01,42.52,85.4,86.7,84.5,0.79,38.69,39.25,38.27,4.365,3.981,134.5,6.656,6.138,143.0959,21,0.0190579,0.02133783,0.4376558
"2017-09-20 09:30:00",13263,"PSTI",13.16,42.95,42.79,42.95,42.58,84.5,86,83.4,0.794,38.52,38.95,38.05,4.505,4.508,129.7,7.901,5.918,143.1807,20.99,0.01915476,0.02233963,0.4749089
"2017-09-20 09:35:00",13264,"PSTI",13.21,43.26,43.05,43.32,42.77,83.6,86.3,82.9,0.795,38.62,39.52,38.09,4.604,4.522,127.7,6.506,5.699,145.1505,21,0.01915476,0.02233963,0.4749089
"2017-09-20 09:40:00",13265,"PSTI",13.32,43.62,43.36,43.8,43.07,83.4,87.2,83.3,0.804,39.27,39.89,38.51,4.56,4.626,118.4,7.507,6.795,156.6895,21,0.01915476,0.02233963,0.4749089
"2017-09-20 09:45:00",13266,"PSTI",13.37,43.74,43.85,44.11,43.56,81,85,80.2,0.785,38.94,39.9,38.02,4.656,4.609,129.5,8.58,6.138,191.2568,21,0.0247469,0.02878513,0.5093053
"2017-09-20 09:50:00",13267,"PSTI",13.65,44.41,43.92,44.48,43.56,79.52,84.7,79.52,0.791,38.79,39.72,37.82,4.625,4.619,133.5,9.6,6.357,205.4162,21,0.0247469,0.02878513,0.5093053
"2017-09-20 09:55:00",13268,"PSTI",13.8,45.15,44.48,45.15,44.17,83.9,84.1,77.75,0.858,38.96,40.59,37.94,4.39,4.53,120.6,8.87,5.48,239.8921,21,0.0247469,0.02878513,0.5093053
"2017-09-20 10:00:00",13269,"PSTI",13.87,44.9,45.01,45.33,44.66,76.35,84.5,76.08,0.773,39.13,40.96,37.66,4.195,4.275,120.8,10.65,5.261,265.3119,21,0.03407083,0.03920944,0.5414513
"2017-09-20 10:05:00",13270,"PSTI",13.79,44.84,44.99,45.33,44.71,77.78,81.6,74.85,0.786,38.5,40.04,37.3,4.28,4.282,114.8,9.39,6.138,296.8816,21,0.03407083,0.03920944,0.5414513
"2017-09-20 10:10:00",13271,"PSTI",13.98,45.76,45.22,45.94,44.65,75.6,80.6,75.6,0.791,38.71,39.94,37.69,4.355,4.322,113.2,11.16,6.138,297.7652,21,0.03407083,0.03920944,0.5414513
"2017-09-20 10:15:00",13272,"PSTI",14.5,47.1,46.62,47.29,45.76,73.28,78.22,69.88,0.807,38.84,40.34,37.55,4.236,4.298,117.9,13.81,5.042,331.9013,21,0.04385814,0.050257,0.5712997
"2017-09-20 10:20:00",13273,"PSTI",14.82,48.88,47.86,48.88,47.04,72.88,77.64,67.56,0.858,39.25,41.44,36.95,3.538,3.918,135.3,25.43,5.042,405.6253,21.01,0.04385814,0.050257,0.5712997
"2017-09-20 10:25:00",13274,"PSTI",14.53,48.51,48.53,49,48.08,69.13,72.57,63.27,0.802,38.37,40.59,36.59,3.423,3.467,158.5,16.43,7.234,491.1658,21.01,0.04385814,0.050257,0.5712997
"2017-09-20 10:30:00",13275,"PSTI",14.46,48.39,48.69,49,48.33,67.94,72.88,64.57,0.785,38.37,40.7,37.2,3.659,3.537,162.7,19.22,6.576,536.4966,21.01,0.06628536,0.07489941,0.5981458
"2017-09-20 10:35:00",13276,"PSTI",14.43,49.37,49.08,49.68,48.33,63.34,72.37,63.07,0.759,39.07,41.08,37.31,3.786,3.697,159.4,25.17,5.042,535.9242,21.01,0.06628536,0.07489941,0.5981458
"2017-09-20 10:40:00",13277,"PSTI",14.38,49.37,49.23,49.49,48.76,65.76,69.78,63.61,0.788,38.77,40,37.55,3.975,3.857,160.1,13.64,7.234,532.6558,21.01,0.06628536,0.07489941,0.5981458
"2017-09-20 10:45:00",13278,"PSTI",14.35,49.37,49.37,49.62,49.06,66.64,70.59,64.09,0.799,38.81,40.35,37.49,4.009,4.029,173.6,21.17,8.33,536.7584,21.02,0.06762893,0.07687985,0.6218843
"2017-09-20 10:50:00",13279,"PSTI",14.32,50.23,49.95,50.41,49.25,64.53,71.75,64.05,0.799,39.78,41.48,38.47,4.494,4.2,182.3,17.91,8.33,559.8479,21.02,0.06762893,0.07687985,0.6218843
"2017-09-20 10:55:00",13280,"PSTI",14.3,50.64,50.46,50.77,50.04,67.04,70.01,63.81,0.842,39.71,41.31,38.48,4.101,4.187,190.9,28.7,7.234,583.2513,21.02,0.06762893,0.07687985,0.6218843
"2017-09-20 11:00:00",13281,"PSTI",14.29,51.18,50.98,51.43,50.52,68.77,71.05,60.09,0.882,39.97,42.15,37.58,3.752,3.901,164.4,21.1,6.138,595.092,21.02,0.0756202,0.08585395,0.6418358
"2017-09-20 11:05:00",13282,"PSTI",14.28,52.16,51.93,52.41,51.18,62.64,69.72,60.94,0.833,40.85,42.65,38.54,3.696,3.724,168.5,27.85,7.891,603.7748,21.02,0.0756202,0.08585395,0.6418358
"2017-09-20 11:10:00",13283,"PSTI",14.26,52.41,52.09,52.53,51.67,68.63,69.45,62.78,0.921,40.76,42.82,39.82,4.28,4.1,158.9,22.58,8.55,615.8867,21.02,0.0756202,0.08585395,0.6418358
"2017-09-20 11:15:00",13284,"PSTI",14.26,52.65,52.41,52.83,52.04,66.76,68.49,59.91,0.904,40.47,42.6,38.68,4.914,4.716,157.3,23.37,8.77,634.8039,21.02,0.08367097,0.09499962,0.6586696
"2017-09-20 11:20:00",13285,"PSTI",14.25,53.08,53.19,53.63,52.65,64.92,67.74,58.04,0.893,41.02,42.74,38.74,5.163,4.998,151.1,13.65,9.21,664.6436,21.02,0.08367097,0.09499962,0.6586696
"2017-09-20 11:25:00",13286,"PSTI",14.25,53.69,53.61,54.12,53.02,66.86,71.9,59.61,0.94,42.09,44.61,40.01,5.381,5.256,155.1,20.18,10.3,709.1123,21.03,0.08367097,0.09499962,0.6586696
"2017-09-20 11:30:00",13287,"PSTI",14.24,54.12,53.72,54.12,53.39,68.46,69.45,60.15,0.978,42.45,44.11,40.17,5.913,5.544,145.7,16.32,10.96,744.0484,21.03,0.09688185,0.1105197,0.6719248
"2017-09-20 11:35:00",13288,"PSTI",14.24,54.55,54.73,55.47,54.06,64.68,71.08,62.43,0.938,43.68,46.16,41.81,6.345,6.162,153.3,18.29,10.74,755.4867,21.03,0.09688185,0.1105197,0.6719248
"2017-09-20 11:40:00",13289,"PSTI",14.23,54.85,54.72,55.16,54.18,67.06,69.31,60.02,0.984,42.93,45.26,40.86,6.753,6.513,161.4,17.98,10.74,743.5516,21.03,0.09688185,0.1105197,0.6719248
"2017-09-20 11:45:00",13290,"PSTI",14.22,54.48,54.71,55.1,54.3,62.84,68.56,61.61,0.909,43.19,44.81,41.71,6.871,6.784,148.2,9.23,10.96,735.9793,21.03,0.09596926,0.1109369,0.6815698
"2017-09-20 11:50:00",13291,"PSTI",14.22,55.58,55.4,56.07,54.42,64.77,69.17,60.45,0.976,43.66,46.02,42.07,7.306,7.086,159.1,13.5,12.28,741.5796,21.03,0.09596926,0.1109369,0.6815698
"2017-09-20 11:55:00",13292,"PSTI",14.22,55.45,55.85,56.19,55.45,63.38,67.46,58.24,0.95,43.46,45.44,41.17,7.634,7.407,147.4,16.52,12.93,747.6387,21.03,0.09596926,0.1109369,0.6815698
"2017-09-20 12:00:00",13293,"PSTI",14.22,56.74,55.94,56.8,55.27,64.98,72.94,60.45,1.021,44.61,47.87,42.19,7.944,7.804,150.4,13.97,13.81,758.7733,21.03,0.09973872,0.1163446,0.6887272
"2017-09-20 12:05:00",13294,"PSTI",14.21,57.23,56.81,57.29,56.31,57.05,69.71,54.08,0.912,43.81,47.17,40.63,8.54,8.24,158.9,13.27,13.37,761.6067,21.03,0.09973872,0.1163446,0.6887272
"2017-09-20 12:10:00",13295,"PSTI",14.21,59.19,58.17,59.25,57.23,55.89,60.48,51.02,0.959,42.29,45.1,40.52,8.93,8.85,170.1,14.13,13.59,771.1946,21.03,0.09973872,0.1163446,0.6887272
"2017-09-20 12:15:00",13296,"PSTI",14.21,58.7,58.6,59.25,58.33,49.42,57.73,46.56,0.833,41.23,44.04,38.05,10.16,9.53,173.9,12.47,18.19,769.6775,21.03,0.1055814,0.1273536,0.6949268
"2017-09-20 12:20:00",13297,"PSTI",14.21,59.74,59.28,59.99,58.58,44.28,52.72,43.09,0.775,39.44,42.38,37.23,10.84,10.52,189.3,11.45,17.1,735.3501,21.03,0.1055814,0.1273536,0.6949268
"2017-09-20 12:25:00",13298,"PSTI",14.21,59.44,59.18,59.74,58.82,53.51,53.51,44.04,0.926,39.54,42.57,37.68,11.55,11.24,183.8,12.26,17.76,692.3932,21.03,0.1055814,0.1273536,0.6949268
"2017-09-20 12:30:00",13299,"PSTI",14.21,59.62,59.71,60.05,59.25,50.2,54.66,45.61,0.875,40.86,43.47,38.62,11.68,11.65,176,7.822,15.78,696.3561,21.03,0.1088286,0.1375169,0.6989696
"2017-09-20 12:35:00",13300,"PSTI",14.21,61.95,60.62,62.31,59.56,43.29,55,42.17,0.819,41.48,43.96,38.54,11.24,11.58,181.8,13.74,15.34,758.7671,21.03,0.1088286,0.1375169,0.6989696
"2017-09-20 12:40:00",13301,"PSTI",14.2,60.72,61.05,62.07,60.48,43.43,48.2,37.27,0.787,38.6,41.44,34.51,11.55,11.26,171.9,11.71,21.7,813.1119,21.04,0.1088286,0.1375169,0.6989696
"2017-09-20 12:45:00",13302,"PSTI",14.2,61.03,61.07,61.58,60.48,44.35,49.86,39.96,0.812,39.57,42.61,36.21,11.36,11.39,177.6,11.35,15.78,849.8228,21.04,0.129497,0.1616183,0.6967315
"2017-09-20 12:50:00",13303,"PSTI",14.2,60.84,61.21,61.89,60.35,43.57,49.9,40.5,0.793,39.7,42.41,36.49,11.83,11.45,185.4,11.9,20.17,864.3109,21.04,0.129497,0.1616183,0.6967315
"2017-09-20 12:55:00",13304,"PSTI",14.2,60.97,61.23,61.7,60.72,44.93,53.57,42.48,0.821,41.24,44.43,38.26,10.8,11.29,172.6,14.92,14.91,862.9508,21.04,0.129497,0.1616183,0.6967315
"2017-09-20 13:00:00",13305,"PSTI",14.2,60.11,60.55,60.97,60.11,39.01,55.55,39.01,0.692,40.09,44.58,35.1,10.36,10.5,171.2,10.4,16.66,763.2379,21.04,0.108768,0.1389394,0.6905683
"2017-09-20 13:05:00",13306,"PSTI",14.2,61.15,60.38,61.15,59.92,40.91,44.15,37.58,0.753,36.5,38.24,34.71,10.85,10.55,184.4,11.49,23.67,610.7632,21.04,0.108768,0.1389394,0.6905683
"2017-09-20 13:10:00",13307,"PSTI",14.2,62.01,61.84,62.62,60.84,39.69,43.02,35.74,0.753,36.68,39.35,34.31,12.04,11.5,197,16.15,21.04,555.2249,21.03,0.108768,0.1389394,0.6905683
"2017-09-20 13:15:00",13308,"PSTI",14.2,62.92,62.24,63.54,61.45,36.76,43.12,34.85,0.72,36.12,40.41,33.47,13.18,12.65,196.8,12.1,23.67,593.744,21.03,0.1128736,0.1476514,0.6858139
"2017-09-20 13:20:00",13309,"PSTI",14.2,62.92,62.7,63.17,62.06,39.07,39.31,33.69,0.765,35.63,37.67,33.34,13.08,13.26,207.2,11.79,20.6,732.8135,21.03,0.1128736,0.1476514,0.6858139
"2017-09-20 13:25:00",13310,"PSTI",14.2,62.92,62.89,63.23,62.61,36.69,40.03,33.56,0.718,35.77,38.39,33.82,13.39,13.25,199.9,15.9,20.6,786.5148,21.04,0.1128736,0.1476514,0.6858139
"2017-09-20 13:30:00",13311,"PSTI",14.2,63.71,63.07,63.9,62.61,38.29,43.7,32.09,0.771,36.6,41.1,32.71,12.56,13.07,191.6,12.15,18.63,809.6564,21.03,0.131774,0.172449,0.6738428
"2017-09-20 13:35:00",13312,"PSTI",14.19,64.14,63.57,64.14,63.04,35.46,43.29,33.08,0.725,36.66,40.73,34.11,11.85,12.14,197.6,13.1,17.76,785.1387,21.04,0.131774,0.172449,0.6738428
"2017-09-20 13:40:00",13313,"PSTI",14.19,63.89,63.96,64.51,63.46,36.11,39.38,30.97,0.732,35.32,39.17,32.65,12.07,11.89,214.4,12.65,23.45,774.7692,21.04,0.131774,0.172449,0.6738428
"2017-09-20 13:45:00",13314,"PSTI",14.19,64.07,63.98,64.56,63.4,31.58,41.82,29.64,0.644,35.34,40.5,31.45,12.29,12.17,203.8,14.58,19.95,777.3063,21.04,0.1321685,0.1721881,0.6583459
"2017-09-20 13:50:00",13315,"PSTI",14.19,64.25,64.12,64.44,63.89,33.55,34.98,29.13,0.689,33.89,35.94,31.47,13.37,12.88,205.4,11.8,21.04,790.2493,21.04,0.1321685,0.1721881,0.6583459
"2017-09-20 13:55:00",13316,"PSTI",14.19,64.07,64.32,64.75,64.01,30.9,35.22,30.18,0.63,33.99,36.36,32.3,13.57,13.38,196.6,11.69,22.58,816.7421,21.04,0.1321685,0.1721881,0.6583459
"2017-09-20 14:00:00",13317,"PSTI",14.18,64.62,64.66,65.18,63.95,34.06,36.38,29.4,0.708,34.75,37.69,31.92,14.29,13.86,209.4,12.15,21.48,843.4882,21.04,0.1451795,0.1901848,0.6410349
"2017-09-20 14:05:00",13318,"PSTI",14.18,64.01,64.34,64.74,63.88,33.45,35.29,29.27,0.681,34.44,36.59,31.8,14.46,14.3,213.3,11.56,20.82,846.4586,21.04,0.1451795,0.1901848,0.6410349
"2017-09-20 14:10:00",13319,"PSTI",14.18,62.66,63.53,64.07,62.66,35.29,39.85,31.78,0.685,35.55,38.97,32.94,14.04,14.41,208.8,11.2,23.24,789.8304,21.04,0.1451795,0.1901848,0.6410349
"2017-09-20 14:15:00",13320,"PSTI",14.18,62.11,62.1,62.72,61.8,34.3,38.18,33.62,0.653,34.74,36.22,33.4,14.1,14.23,207.6,9.3,22.14,650.1265,21.04,0.1122497,0.1551828,0.6183181
"2017-09-20 14:20:00",13321,"PSTI",14.18,63.27,62.65,63.27,62.04,39.47,39.68,33.69,0.783,35.55,38.37,33.15,13.37,13.93,204.8,14.1,19.95,536.5162,21.03,0.1122497,0.1551828,0.6183181
"2017-09-20 14:25:00",13322,"PSTI",14.19,64.25,63.87,64.37,63.33,36.14,41.41,33.48,0.741,37.21,39.74,34.52,12.61,12.89,197.4,14.68,18.63,509.5906,21.03,0.1122497,0.1551828,0.6183181
"2017-09-20 14:30:00",13323,"PSTI",14.19,63.02,63.45,64.43,62.9,33.89,37.09,32.94,0.666,35.33,37.09,33.77,12.6,12.51,200.9,12.25,21.26,545.5541,21.03,0.1063242,0.1459521,0.5922408
"2017-09-20 14:35:00",13324,"PSTI",14.19,63.27,63.33,63.7,62.9,33.96,39.07,33.08,0.673,35.68,38.19,33.99,12.63,12.48,201.4,13.95,18.41,545.6201,21.03,0.1063242,0.1459521,0.5922408
"2017-09-20 14:40:00",13325,"PSTI",14.19,62.91,63.17,63.4,62.84,33.08,39,31.89,0.647,35.06,37.87,32.75,13.26,13.11,205.3,14.69,21.26,499.7371,21.03,0.1063242,0.1459521,0.5922408
"2017-09-20 14:45:00",13326,"PSTI",14.19,62.78,62.81,62.97,62.6,32.12,36.96,32.12,0.626,34.4,36.24,32.61,12.75,12.91,201.7,16.06,19.51,438.2415,21.03,0.09295005,0.1317717,0.5652903
"2017-09-20 14:50:00",13327,"PSTI",14.19,64.01,63.52,64.13,62.66,34.37,39.68,31.92,0.699,35.44,39.03,32.35,11.94,12.41,201.5,11.77,15.34,422.565,21.03,0.09295005,0.1317717,0.5652903
"2017-09-20 14:55:00",13328,"PSTI",14.19,64.32,64.14,64.44,63.7,36.69,38.25,31.34,0.755,35.78,38.29,33.24,11.59,11.69,209.7,14.45,22.8,447.7145,21.03,0.09295005,0.1317717,0.5652903
"2017-09-20 15:00:00",13329,"PSTI",14.2,63.27,63.71,64.5,63.03,35.15,37.84,32.5,0.697,35.54,38.15,33.2,11.74,11.69,207.4,11.53,21.92,481.2705,21.03,0.09692824,0.1347615,0.534229
"2017-09-20 15:05:00",13330,"PSTI",14.2,63.21,63.13,63.28,62.97,34.78,38.45,32.43,0.688,34.95,37.46,33.07,12.18,11.96,205.5,14.17,18.63,458.4413,21.02,0.09692824,0.1347615,0.534229
"2017-09-20 15:10:00",13331,"PSTI",14.2,63.4,63.28,63.52,63.03,33.08,38.05,32.53,0.659,35.21,37.36,33.47,12.5,12.4,198,12,20.17,402.5552,21.02,0.09692824,0.1347615,0.534229
"2017-09-20 15:15:00",13332,"PSTI",14.21,63.15,63.42,63.64,63.15,31.99,38.01,31.89,0.632,35.53,37.39,32.78,12.25,12.2,202.8,12.56,21.04,361.7531,21.02,0.08386488,0.1210562,0.5014135
"2017-09-20 15:20:00",13333,"PSTI",14.21,62.6,63.03,63.28,62.6,32.63,36.99,32.09,0.632,34.83,36.46,32.85,12.94,12.47,202.9,11.16,21.92,335.7624,21.02,0.08386488,0.1210562,0.5014135
"2017-09-20 15:25:00",13334,"PSTI",14.22,62.78,62.74,62.9,62.54,34.17,36.96,31.48,0.666,33.78,36.13,32.06,13.02,12.91,197,18.05,24.55,300.2603,21.02,0.08386488,0.1210562,0.5014135
"2017-09-20 15:30:00",13335,"PSTI",14.22,63.52,63.26,63.64,62.66,33.08,35.9,30.69,0.662,33.89,35.43,32.08,13.57,13.54,201.3,13.21,22.14,302.4376,21.02,0.08185925,0.120808,0.4667408
"2017-09-20 15:35:00",13336,"PSTI",14.23,62.84,63.13,63.64,62.78,33.31,36.21,31.2,0.651,33.89,35.83,32.37,13.56,13.68,201.9,10.51,20.39,315.3922,21.02,0.08185925,0.120808,0.4667408
"2017-09-20 15:40:00",13337,"PSTI",14.23,63.15,62.98,63.15,62.78,36.48,37.23,33.11,0.72,34.82,36.64,33.42,13.2,13.58,199.4,10.43,19.95,314.7577,21.02,0.08185925,0.120808,0.4667408
"2017-09-20 15:45:00",13338,"PSTI",14.23,62.91,63.06,63.27,62.78,37.09,37.09,32.53,0.726,34.56,36.4,33.14,13.13,13.05,186.2,12.21,22.8,295.0209,21.02,0.07826812,0.1177299,0.4288674
"2017-09-20 15:50:00",13339,"PSTI",14.24,63.09,63.07,63.22,62.78,34.98,36.96,32.36,0.689,34.18,36.35,33.1,13.65,13.34,199.8,13.65,23.67,274.7822,21.02,0.07826812,0.1177299,0.4288674
"2017-09-20 15:55:00",13340,"PSTI",14.25,63.03,63.02,63.22,62.78,32.5,36.55,31.04,0.639,34.05,36.07,31.98,14.23,13.84,207.2,12.76,22.36,265.8321,21.02,0.07826812,0.1177299,0.4288674
"2017-09-20 16:00:00",13341,"PSTI",14.22,62.17,62.75,63.15,62.11,36.11,38.62,32.63,0.689,34.93,36.79,33.17,13.35,13.79,220.4,10.48,20.82,237.1864,21.02,0.07316423,0.1126066,0.3892775
"2017-09-20 16:05:00",13342,"PSTI",14.26,62.66,62.63,62.91,62.11,33.04,36.62,32.53,0.641,34.13,35.61,32.82,12.92,13.01,205.2,16.07,22.8,208.3523,21.01,0.07316423,0.1126066,0.3892775
"2017-09-20 16:10:00",13343,"PSTI",14.29,62.72,62.7,62.91,62.6,34.37,35.02,32.43,0.668,33.58,34.75,32.72,12.27,12.64,204.9,10.15,16.88,195.9834,21.01,0.07316423,0.1126066,0.3892775
"2017-09-20 16:15:00",13344,"PSTI",14.19,62.72,62.66,62.9,62.41,33.08,35.8,31.78,0.643,33.85,35.21,32.24,12.45,12.44,213.7,13.95,18.63,186.5119,21.01,0.06699871,0.1043873,0.3483139
"2017-09-20 16:20:00",13345,"PSTI",14.02,62.29,62.51,62.78,62.17,33.79,36.1,32.67,0.647,34.06,35.54,32.76,11.92,12.38,196.1,10.28,17.97,179.6538,21.01,0.06699871,0.1043873,0.3483139
"2017-09-20 16:25:00",13346,"PSTI",13.99,62.35,62.33,62.54,62.11,34.4,36.85,33.01,0.66,34.28,35.55,32.97,11.55,11.56,201.4,10.44,18.63,165.0728,21.01,0.06699871,0.1043873,0.3483139
"2017-09-20 16:30:00",13347,"PSTI",13.9,62.42,62.34,62.48,62.11,35.39,36.82,33.35,0.681,34.03,35.66,33.08,11.06,11.31,197.9,9.13,14.47,154.1188,21.01,0.06035965,0.09508767,0.3054757
"2017-09-20 16:35:00",13348,"PSTI",13.84,62.17,62.24,62.42,61.99,35.15,38.25,33.38,0.67,34.66,36.45,33.01,10.26,10.65,192.7,10.62,14.25,146.6772,21.01,0.06035965,0.09508767,0.3054757
"2017-09-20 16:40:00",13349,"PSTI",13.77,62.11,62.13,62.29,61.92,35.97,38.35,34.91,0.685,35.15,36.52,34.07,9.28,9.81,196.7,9.67,12.93,141.3181,21.01,0.06035965,0.09508767,0.3054757
"2017-09-20 16:45:00",13350,"PSTI",13.72,61.99,62.03,62.18,61.81,35.53,38.73,34.3,0.673,34.97,36.55,33.5,8.35,8.79,201.7,10.24,11.84,131.2014,21.01,0.05114383,0.0806411,0.2613821
"2017-09-20 16:50:00",13351,"PSTI",13.68,61.69,61.78,62.11,61.56,38.15,39.88,35.09,0.715,35.57,37.24,34.06,7.394,7.843,195.3,11.28,9.64,119.2688,21.01,0.05114383,0.0806411,0.2613821
"2017-09-20 16:55:00",13352,"PSTI",13.65,61.01,61.26,61.75,60.95,40.33,41.86,37.64,0.738,36.76,38.01,35.37,6.583,6.978,184.6,10.4,8.11,107.4978,21.01,0.05114383,0.0806411,0.2613821
"2017-09-20 17:00:00",13353,"PSTI",13.64,61.2,61.18,61.44,60.95,38.56,40.98,36.62,0.711,35.86,37.29,34.43,6.021,6.393,184.6,8.21,9.21,102.7448,21,0.03888187,0.06072551,0.2166423
"2017-09-20 17:05:00",13354,"PSTI",13.61,61.57,61.35,61.63,61.08,38.87,40.91,36.31,0.726,35.97,37.4,34.39,5.885,5.923,186,10.54,10.74,108.6207,21,0.03888187,0.06072551,0.2166423
"2017-09-20 17:10:00",13355,"PSTI",13.6,61.57,61.47,61.69,61.26,41.01,42.13,36.82,0.766,36.68,38.31,34.84,5.638,5.759,191.4,9.49,8.33,117.0737,21,0.03888187,0.06072551,0.2166423
"2017-09-20 17:15:00",13356,"PSTI",13.57,60.84,61.12,61.63,60.78,41.01,45.94,40.46,0.746,38.35,40.25,37.02,5.025,5.267,183.7,8.78,6.138,121.2807,21,0.03182854,0.04952072,0.1720471
"2017-09-20 17:20:00",13357,"PSTI",13.54,60.9,60.95,61.21,60.65,45.78,46.7,38.63,0.835,37.68,40.51,35.46,4.247,4.675,182.8,9.71,5.261,113.9908,21,0.03182854,0.04952072,0.1720471
"2017-09-20 17:25:00",13358,"PSTI",13.55,60.47,60.6,60.96,60.29,48.19,48.26,42.95,0.866,39.6,40.95,37.92,3.987,4.129,172.7,7.517,5.48,106.7074,21,0.03182854,0.04952072,0.1720471
"2017-09-20 17:30:00",13359,"PSTI",13.51,60.35,60.37,60.53,60.11,47.24,51.26,45.47,0.845,40.88,42.28,39.11,3.944,3.995,162.4,7.249,5.261,105.667,21,0.02115068,0.03367278,0.1279038
"2017-09-20 17:35:00",13360,"PSTI",13.49,59.86,60.19,60.48,59.8,54.63,57.21,47.48,0.96,42.69,44.84,40.31,3.611,3.801,154.3,6.247,4.165,108.7162,21,0.02115068,0.03367278,0.1279038
"2017-09-20 17:40:00",13361,"PSTI",13.47,59.98,60.08,60.29,59.74,52.69,55.24,49.15,0.93,42.34,43.95,40.94,3.428,3.534,141.8,5.079,4.165,111.1654,21,0.02115068,0.03367278,0.1279038
"2017-09-20 17:45:00",13362,"PSTI",13.46,59.92,60.01,60.29,59.74,48.33,54.05,46.08,0.851,42.18,43.35,39.06,3.317,3.351,139.2,7.331,5.042,106.8329,21,0.01204066,0.02112941,0.08589003
"2017-09-20 17:50:00",13363,"PSTI",13.43,59.8,60.01,60.29,59.67,53.67,54.39,46.05,0.941,42.11,43.39,39.07,3.472,3.357,135.8,4.199,4.384,105.9537,21,0.01204066,0.02112941,0.08589003
"2017-09-20 17:55:00",13364,"PSTI",13.38,59.49,59.68,59.86,59.37,53.54,55.48,52.04,0.929,42.98,43.69,42.13,3.621,3.489,139.4,4.853,5.699,100.7652,21,0.01204066,0.02112941,0.08589003
"2017-09-20 18:00:00",13365,"PSTI",13.35,59.25,59.44,59.74,59.19,52.21,54.25,49.35,0.898,41.82,42.99,40.54,3.861,3.814,131.4,6.409,7.014,90.79856,21,0.008563016,0.01727788,0.04852554
"2017-09-20 18:05:00",13366,"PSTI",13.3,58.27,58.93,59.25,58.21,61.03,61.64,51.87,1.013,43.13,45.36,41.36,3.762,3.718,81.1,27.71,5.918,74.4601,21,0.008563016,0.01727788,0.04852554
"2017-09-20 18:10:00",13367,"PSTI",13.26,58.09,58.27,58.39,58.02,63.31,63.31,58.1,1.044,44.43,45.72,43.59,3.24,3.61,107.8,54.43,5.699,56.37161,21,0.008563016,0.01727788,0.04852554
"2017-09-20 18:15:00",13368,"PSTI",13.22,58.27,57.99,58.27,57.72,49.08,63.44,48.81,0.815,43.73,45.83,39.01,3.173,2.991,160.9,24.15,6.795,43.3503,21,0.0002269347,0.007089224,0.02210534
"2017-09-20 18:20:00",13369,"PSTI",13.18,59.8,59.76,60.48,58.27,48.81,49.18,40.57,0.856,38.18,40.72,36.15,3.57,3.458,115.6,12.96,6.138,34.00658,21,0.0002269347,0.007089224,0.02210534
"2017-09-20 18:25:00",13370,"PSTI",13.15,59.07,58.91,59.86,58.39,50.71,55.55,48.26,0.866,41.24,43.04,39.27,4.71,4.106,125.3,9.06,7.891,28.83031,20.99,0.0002269347,0.007089224,0.02210534
"2017-09-20 18:30:00",13371,"PSTI",13.13,58.76,58.66,59.07,58.33,49.01,54.39,48.16,0.828,40.93,42.16,39.01,4.213,4.667,157.3,29.18,4.603,25.22826,20.99,0.009796143,0.01372194,0.008989348
"2017-09-20 18:35:00",13372,"PSTI",13.11,58.76,58.83,59.01,58.58,46.97,50.48,46.97,0.794,39.52,40.55,38.59,3.86,4.04,165.5,27.87,4.822,21.95058,20.99,0.009796143,0.01372194,0.008989348
"2017-09-20 18:40:00",13373,"PSTI",13.09,59.74,58.99,59.8,58.39,45.2,50.24,40.54,0.791,37.95,40.37,35.03,3.411,3.603,134.7,12.44,7.672,19.75192,20.99,0.009796143,0.01372194,0.008989348
"2017-09-20 18:45:00",13374,"PSTI",13.08,60.17,60.37,60.91,59.56,44.52,44.52,34.65,0.791,35.53,38.51,32.47,4.183,3.76,183.8,71.34,7.891,17.59643,20.99,0.009879336,0.01404307,0.001927287
"2017-09-20 18:50:00",13375,"PSTI",13.07,59.93,59.62,60.23,59.31,44.25,47.55,40.03,0.779,38.17,39.69,35.31,4.373,4.451,281.9,35.12,8.11,15.68967,20.99,0.009879336,0.01404307,0.001927287
"2017-09-20 18:55:00",13376,"PSTI",13.05,59.19,59.68,60.6,58.88,44.52,51.02,36.18,0.764,38.01,42.14,33.16,3.933,4.022,82.5,82.1,8.55,12.89588,20.99,0.009879336,0.01404307,0.001927287
"2017-09-20 19:00:00",13377,"PSTI",13.05,61.15,60.4,61.15,59.13,35.19,44.52,35.09,0.648,35.29,37.69,33.32,4.102,3.865,304.7,37.75,14.91,10.77054,20.99,0.01045608,0.01477844,2.5E-007
"2017-09-20 19:05:00",13378,"PSTI",13.03,59.25,60.87,61.89,59.19,44.66,48.47,33.8,0.768,36.59,40.36,32.77,4.202,3.861,288.5,35.34,10.3,7.848822,20.99,0.01045608,0.01477844,2.5E-007
"2017-09-20 19:10:00",13379,"PSTI",13.03,60.48,60.54,61.21,59.25,40.57,44.66,35.74,0.729,35.49,37.86,33.67,5.588,5.093,301.9,18.3,14.03,5.23596,20.99,0.01045608,0.01477844,2.5E-007
"2017-09-20 19:15:00",13380,"PSTI",13.03,60.23,60.5,60.78,60.17,39.21,41.93,38.26,0.698,36.1,37.21,34.94,5.852,5.86,300.4,17.15,11.62,3.110076,20.99,0.01242614,0.01717706,2.5E-007
"2017-09-20 19:20:00",13381,"PSTI",13.02,59.01,59.93,60.72,58.94,45.78,46.15,38.26,0.78,37.2,38.7,34.83,6.752,6.397,287.7,13.56,11.84,2.070722,20.99,0.01242614,0.01717706,2.5E-007
"2017-09-20 19:25:00",13382,"PSTI",13.02,58.39,58.63,59.01,58.27,47.92,48.54,45.75,0.799,38.63,39.21,38.09,7.178,6.843,281.7,11.68,14.47,1.473048,20.99,0.01242614,0.01717706,2.5E-007
"2017-09-20 19:30:00",13383,"PSTI",13,58.76,58.61,58.94,58.21,46.02,49.35,44.52,0.778,38.2,39.58,37.16,7.729,7.375,284.3,14.23,13.37,1.013313,20.99,0.01347407,0.01765831,2.5E-007
"2017-09-20 19:35:00",13384,"PSTI",13,59.01,58.83,59.07,58.64,44.35,46.97,43.23,0.756,37.59,38.65,36.63,8.38,8.16,300.1,13.01,16.22,0.6696211,20.99,0.01347407,0.01765831,2.5E-007
"2017-09-20 19:40:00",13385,"PSTI",13,57.9,58.44,59.07,57.78,48.6,49.42,44.04,0.796,38.26,39.24,37.07,7.382,8.04,330.2,11.75,8.55,0.4373285,20.99,0.01347407,0.01765831,2.5E-007
"2017-09-20 19:45:00",13386,"PSTI",13,57.47,57.52,58.03,57.29,49.42,51.53,48.6,0.797,39.14,39.81,38.66,6.748,7.023,307.1,19.21,11.62,0.253484,20.99,0.01366074,0.01755894,2.5E-007
"2017-09-20 19:50:00",13387,"PSTI",13,57.72,57.65,57.84,57.41,48.94,50.2,47.75,0.797,38.63,39.27,38,6.242,6.424,301.4,13.25,11.4,0.1251656,20.99,0.01366074,0.01755894,2.5E-007
"2017-09-20 19:55:00",13388,"PSTI",13,57.66,57.73,57.9,57.47,49.63,49.69,47.48,0.806,38.41,38.99,37.99,7.052,6.612,308.3,10.76,11.4,0.03036162,20.99,0.01366074,0.01755894,2.5E-007
"2017-09-20 20:00:00",13389,"PSTI",13,57.23,57.44,57.6,57.17,50.03,50.44,48.47,0.8,38.55,39.07,38.16,7.555,7.475,307.6,8.97,10.96,0.0001635863,20.99,0.01206111,0.01576792,2.5E-007
"2017-09-20 20:05:00",13390,"PSTI",12.98,57.54,57.37,57.54,57.11,48.2,50.2,48.03,0.779,38.35,38.98,37.87,7.74,7.577,309.1,11.58,11.62,0,20.99,0.01206111,0.01576792,2.5E-007
"2017-09-20 20:10:00",13391,"PSTI",12.99,57.54,57.58,57.78,57.41,49.66,49.66,47.11,0.803,38.07,38.89,37.49,7.799,7.835,312.7,10.18,12.49,0,20.99,0.01206111,0.01576792,2.5E-007
"2017-09-20 20:15:00",13392,"PSTI",12.99,56.56,56.99,57.54,56.49,51.87,52.72,49.01,0.81,39.01,39.62,38.36,7.09,7.391,328.2,13.14,8.77,0,20.99,0.01267052,0.01629309,2.5E-007
"2017-09-20 20:20:00",13393,"PSTI",12.99,56.43,56.49,56.68,56.25,51.46,53.37,51.33,0.8,39.24,39.83,38.76,6.654,6.927,324.1,10.88,10.96,0,20.99,0.01267052,0.01629309,2.5E-007
"2017-09-20 20:25:00",13394,"PSTI",12.99,56.43,56.61,56.86,56.31,52.08,52.38,50.24,0.809,38.95,39.35,38.26,6.04,6.274,331.3,13.67,12.71,0,20.99,0.01267052,0.01629309,2.5E-007
"2017-09-20 20:30:00",13395,"PSTI",12.98,56.68,56.54,56.8,56.25,50.58,52.08,49.83,0.793,38.61,39.13,38.01,6.514,6.23,334.7,12.36,10.96,0,20.99,0.01069804,0.01406705,2.5E-007
"2017-09-20 20:35:00",13396,"PSTI",12.98,55.94,56.26,56.8,55.88,53.27,53.27,50.44,0.813,38.83,39.26,38.13,6.675,6.571,343.4,12.43,11.4,0,20.99,0.01069804,0.01406705,2.5E-007
"2017-09-20 20:40:00",13397,"PSTI",12.98,55.58,55.69,55.94,55.45,53.61,55,52.65,0.807,39.32,39.71,38.82,6.516,6.56,341.1,11.4,11.84,0,20.99,0.01069804,0.01406705,2.5E-007
"2017-09-20 20:45:00",13398,"PSTI",12.98,55.45,55.65,55.94,55.39,54.59,54.59,52.42,0.819,39.1,39.48,38.62,6.663,6.7,336.2,14.37,11.84,0,20.99,0.01027617,0.01345052,2.5E-007
"2017-09-20 20:50:00",13399,"PSTI",12.98,55.45,55.38,55.58,55.21,52.76,54.77,52.69,0.791,38.93,39.47,38.46,7.229,6.838,338.3,12.91,16.22,0,20.99,0.01027617,0.01345052,2.5E-007
"2017-09-20 20:55:00",13400,"PSTI",12.98,54.9,55.3,55.64,54.84,55.62,55.79,52.38,0.817,38.92,39.47,38.36,9.25,8.18,344,13.5,18.19,0,20.99,0.01027617,0.01345052,2.5E-007
"2017-09-20 21:00:00",13401,"PSTI",12.97,54.1,54.5,54.96,53.98,57.59,58.75,55.55,0.822,39.68,40.15,39.2,11,9.95,350.9,16.65,19.07,0,20.99,0.01109571,0.01401261,2.5E-007
"2017-09-20 21:05:00",13402,"PSTI",12.97,54.04,54.06,54.29,53.8,58.13,59.19,57.39,0.828,39.79,40.2,39.42,12.76,11.91,358.8,15.82,22.36,0,20.98,0.01109571,0.01401261,2.5E-007
"2017-09-20 21:10:00",13403,"PSTI",12.97,53.19,53.71,54.1,53.19,61.78,61.95,58.07,0.853,40.08,40.73,39.61,13.63,13.4,2.036,11.28,21.48,0,20.98,0.01109571,0.01401261,2.5E-007
"2017-09-20 21:15:00",13404,"PSTI",12.97,53,53.07,53.31,52.88,63.04,63.04,61.44,0.864,40.44,40.79,40.12,13.66,13.71,1.88,13.55,18.63,0,20.98,0.01165434,0.01383548,2.5E-007
"2017-09-20 21:20:00",13405,"PSTI",12.96,52.63,52.74,53,52.57,63.21,63.99,62.66,0.855,40.64,41,40.3,13.06,13.45,3.041,11.22,17.54,0,20.98,0.01165434,0.01383548,2.5E-007
"2017-09-20 21:25:00",13406,"PSTI",12.95,52.76,52.71,52.88,52.57,62.49,63.68,61.95,0.849,40.38,40.8,39.99,13.15,12.93,6.063,10.85,20.17,0,20.98,0.01165434,0.01383548,2.5E-007
"2017-09-20 21:30:00",13407,"PSTI",12.95,52.27,52.47,52.82,52.21,64.26,64.64,62.01,0.858,40.47,40.95,40.04,12.89,13.13,4.571,11.02,18.19,0,20.98,0.01044314,0.01235913,2.5E-007
"2017-09-20 21:35:00",13408,"PSTI",12.95,52.14,52.16,52.39,51.96,63.85,65.18,62.9,0.848,40.46,40.89,39.88,12.99,12.94,2.346,14.82,19.95,0,20.98,0.01044314,0.01235913,2.5E-007
"2017-09-20 21:40:00",13409,"PSTI",12.95,51.65,51.91,52.27,51.65,65.72,66.17,63.44,0.858,40.46,40.87,40.08,12.02,12.54,3.957,9.53,19.07,0,20.98,0.01044314,0.01235913,2.5E-007
"2017-09-20 21:45:00",13410,"PSTI",12.95,51.59,51.69,51.9,51.53,65.69,65.76,64.5,0.855,40.34,40.61,40.12,12.75,12.28,5.391,9.91,19.51,0,20.98,0.009600776,0.01141032,2.5E-007
"2017-09-20 21:50:00",13411,"PSTI",12.94,51.16,51.4,51.65,51.04,67.26,68.14,64.87,0.862,40.49,41.1,39.97,13.2,13.16,5.708,11.32,21.26,0,20.98,0.009600776,0.01141032,2.5E-007
"2017-09-20 21:55:00",13412,"PSTI",12.95,50.92,51.05,51.23,50.86,66.3,68.18,65.96,0.842,40.35,41.04,39.99,13.99,13.54,10.07,10.9,20.39,0,20.98,0.009600776,0.01141032,2.5E-007
"2017-09-20 22:00:00",13413,"PSTI",12.94,50.8,50.72,51.04,50.49,66.44,67.87,66.27,0.84,40.22,40.65,39.87,14.13,13.97,4.624,11.58,21.7,0,20.98,0.009084625,0.01068682,2.5E-007
"2017-09-20 22:05:00",13414,"PSTI",12.94,50.43,50.56,50.8,50.37,66.47,67.84,66.37,0.829,40.07,40.4,39.66,14.2,14.03,2.907,10.51,22.36,0,20.98,0.009084625,0.01068682,2.5E-007
"2017-09-20 22:10:00",13415,"PSTI",12.94,50.43,50.52,50.67,50.25,67.26,67.49,65.9,0.839,39.89,40.2,39.53,14.58,14.48,5.461,11.74,21.26,0,20.98,0.009084625,0.01068682,2.5E-007
"2017-09-20 22:15:00",13416,"PSTI",12.94,50.55,50.57,50.74,50.37,66.75,67.39,65.83,0.836,39.88,40.13,39.45,15,14.9,4.544,13.6,24.33,0,20.98,0.009126511,0.01064589,2.5E-007
"2017-09-20 22:20:00",13417,"PSTI",12.94,50.68,50.59,50.8,50.37,65.66,68.07,65.66,0.826,39.85,40.41,39.48,15.77,15.31,359.3,11.4,23.89,0,20.98,0.009126511,0.01064589,2.5E-007
"2017-09-20 22:25:00",13418,"PSTI",12.94,50.55,50.65,50.8,50.49,66.71,66.95,65.66,0.836,39.93,40.11,39.62,15.8,15.77,359,15.35,21.92,0,20.98,0.009126511,0.01064589,2.5E-007
"2017-09-20 22:30:00",13419,"PSTI",12.94,50.55,50.61,50.74,50.37,67.12,67.26,65.73,0.841,39.9,40.2,39.51,15.65,15.8,4.744,13.06,22.36,0,20.98,0.009497243,0.01098553,2.5E-007
"2017-09-20 22:35:00",13420,"PSTI",12.93,51.17,50.77,51.23,50.43,62.26,67.16,61.95,0.798,39.33,40.09,38.52,15.83,15.69,3.887,13.23,25.65,0,20.98,0.009497243,0.01098553,2.5E-007
"2017-09-20 22:40:00",13421,"PSTI",12.94,51.17,51.21,51.41,51.04,62.39,63.14,60.96,0.8,38.69,39.15,38.24,16.46,16.19,1.429,11.59,26.3,0,20.98,0.009497243,0.01098553,2.5E-007
"2017-09-20 22:45:00",13422,"PSTI",12.93,50.93,51.1,51.23,50.92,63.58,63.65,62.02,0.808,38.89,39.21,38.54,16.45,16.47,359.4,15.48,22.58,0,20.98,0.01074182,0.01238691,2.5E-007
"2017-09-20 22:50:00",13423,"PSTI",12.93,50.93,50.96,51.17,50.74,64.03,64.61,63.14,0.813,39.09,39.45,38.84,15.41,16.09,352.3,15.25,22.8,0,20.98,0.01074182,0.01238691,2.5E-007
"2017-09-20 22:55:00",13424,"PSTI",12.93,50.8,50.79,50.99,50.62,64.74,65.76,63.99,0.818,39.41,39.69,39.1,13.74,14.38,353.2,14.43,21.48,0,20.98,0.01074182,0.01238691,2.5E-007
"2017-09-20 23:00:00",13425,"PSTI",12.92,50.87,50.78,50.93,50.62,64.64,65.8,64.06,0.819,39.35,39.8,39.02,13.87,13.6,353.3,13.07,23.67,0,20.98,0.009975143,0.01161683,2.5E-007
"2017-09-20 23:05:00",13426,"PSTI",12.92,50.44,50.61,50.87,50.32,66.92,67.23,64.54,0.835,39.66,40.04,39.25,14.18,14.09,357.8,12.07,23.67,0,20.98,0.009975143,0.01161683,2.5E-007
"2017-09-20 23:10:00",13427,"PSTI",12.92,50.32,50.31,50.44,50.13,67.67,68.28,66.86,0.84,39.96,40.26,39.68,14.74,14.41,347.6,11.77,22.58,0,20.98,0.009975143,0.01161683,2.5E-007
"2017-09-20 23:15:00",13428,"PSTI",12.93,50.07,50.19,50.38,50.01,68.66,68.9,67.13,0.845,40.08,40.4,39.77,14.48,14.8,344.2,15.04,21.26,0,20.98,0.008973593,0.0104673,2.5E-007
"2017-09-20 23:20:00",13429,"PSTI",12.92,49.77,49.98,50.2,49.71,71.42,71.42,68.7,0.869,40.43,40.96,40.1,14.16,14.27,345.7,13.84,22.36,0,20.98,0.008973593,0.0104673,2.5E-007
"2017-09-20 23:25:00",13430,"PSTI",12.92,49.58,49.63,49.77,49.34,71.55,71.93,71.28,0.864,40.84,41.01,40.6,14.46,14.38,347,17.34,22.8,0,20.98,0.008973593,0.0104673,2.5E-007
"2017-09-20 23:30:00",13431,"PSTI",12.92,49.22,49.48,49.71,49.03,74.89,74.96,71.52,0.892,41.19,41.67,40.73,14.51,14.46,341.5,14.84,22.14,0,20.98,0.007575279,0.008838422,2.5E-007
"2017-09-20 23:35:00",13432,"PSTI",12.91,48.66,48.85,49.22,48.48,77.48,78.02,74.79,0.904,41.8,42.15,41.41,14.85,14.7,351.1,16.77,23.89,0,20.98,0.007575279,0.008838422,2.5E-007
"2017-09-20 23:40:00",13433,"PSTI",12.92,48.36,48.5,48.73,48.18,79.59,80.2,77.44,0.919,42.18,42.58,41.77,14.69,14.94,350.7,16.51,21.7,0,20.97,0.007575279,0.008838422,2.5E-007
"2017-09-20 23:45:00",13434,"PSTI",12.92,48.24,48.28,48.42,48.11,80.9,80.9,79.49,0.929,42.43,42.71,42.2,14.87,14.64,356.6,13.21,25.87,0,20.97,0.005431081,0.006321494,2.5E-007
"2017-09-20 23:50:00",13435,"PSTI",12.91,48.12,48.07,48.3,47.93,81.8,82.2,80.9,0.936,42.76,42.93,42.54,14.84,14.77,0.665,13.87,22.36,0,20.97,0.005431081,0.006321494,2.5E-007
"2017-09-20 23:55:00",13436,"PSTI",12.91,47.87,47.98,48.12,47.81,82.5,82.9,81.6,0.935,42.84,43.06,42.61,15.01,14.82,1.957,15.77,24.55,0,20.97,0.005431081,0.006321494,2.5E-007
"2017-09-21 00:00:00",13437,"PSTI",12.91,47.81,47.87,47.99,47.69,83.5,83.6,81.9,0.944,42.89,43.12,42.59,15.35,15.29,5.223,12.77,26.08,0,20.97,0.004301272,0.005006468,2.5E-007
"2017-09-21 00:05:00",13438,"PSTI",12.9,47.69,47.73,47.87,47.56,84,84,82.8,0.945,42.98,43.2,42.73,15.45,15.45,359,13.32,25.87,0,20.97,0.004301272,0.005006468,2.5E-007
"2017-09-21 00:10:00",13439,"PSTI",12.91,47.44,47.61,47.75,47.44,84.8,84.8,83.8,0.945,43.11,43.34,42.93,15.54,15.55,356.7,13.83,23.24,0,20.97,0.004301272,0.005006468,2.5E-007
"2017-09-21 00:15:00",13440,"PSTI",12.91,47.38,47.41,47.63,47.2,86.1,86.8,84.7,0.958,43.44,43.7,43.16,15.06,15.15,358.7,13.15,23.02,0,20.97,0.003664431,0.004258013,2.5E-007
"2017-09-21 00:20:00",13441,"PSTI",12.9,47.14,47.28,47.5,47.07,88,88.1,85.9,0.97,43.59,43.85,43.34,15.1,15.16,357,16.81,23.02,0,20.97,0.003664431,0.004258013,2.5E-007
"2017-09-21 00:25:00",13442,"PSTI",12.9,47.01,47.07,47.2,46.89,88.5,88.5,87.9,0.971,43.78,43.91,43.65,14.86,15.02,357.1,13.46,22.8,0,20.97,0.003664431,0.004258013,2.5E-007
"2017-09-21 00:30:00",13443,"PSTI",12.9,46.77,46.85,47.07,46.65,90.5,90.5,88.6,0.984,43.98,44.19,43.79,14.4,14.79,8.74,9.37,19.95,0,20.97,0.002572504,0.003013237,2.5E-007
"2017-09-21 00:35:00",13444,"PSTI",12.9,46.52,46.69,46.83,46.46,91.2,91.4,90.3,0.982,44.14,44.32,43.81,13.7,14.07,10.15,10.73,19.51,0,20.97,0.002572504,0.003013237,2.5E-007
"2017-09-21 00:40:00",13445,"PSTI",12.9,46.46,46.54,46.71,46.34,91.4,91.4,90.9,0.982,44.11,44.28,43.92,12.82,13.13,6.926,13.65,18.19,0,20.97,0.002572504,0.003013237,2.5E-007
"2017-09-21 00:45:00",13446,"PSTI",12.9,46.65,46.57,46.71,46.4,90.7,91.4,90.7,0.981,44.16,44.28,44,11.36,12.23,352.2,14.24,17.1,0,20.97,0.001644054,0.001979043,2.5E-007
"2017-09-21 00:50:00",13447,"PSTI",12.9,46.58,46.74,46.95,46.46,89,90.8,88.1,0.961,43.75,44.15,43.39,10.72,10.94,1.116,11.53,19.95,0,20.97,0.001644054,0.001979043,2.5E-007
"2017-09-21 00:55:00",13448,"PSTI",12.9,46.83,46.79,47.01,46.58,88.2,89.5,87.6,0.961,43.63,43.85,43.3,9.29,9.93,337.7,21.7,15.78,0,20.97,0.001644054,0.001979043,2.5E-007
"2017-09-21 01:00:00",13449,"PSTI",12.9,46.58,46.67,46.89,46.52,88,89.3,87.6,0.95,43.42,43.78,43.11,9.11,9.16,347.5,17.27,15.78,0,20.97,0.001848416,0.002301111,2.5E-007
"2017-09-21 01:05:00",13450,"PSTI",12.89,46.52,46.63,46.77,46.28,86.8,87.9,86.7,0.935,43.02,43.35,42.6,7.931,8.41,342.2,15.83,12.71,0,20.97,0.001848416,0.002301111,2.5E-007
"2017-09-21 01:10:00",13451,"PSTI",12.89,46.52,46.51,46.65,46.34,86.7,87.5,86.5,0.933,42.85,43.06,42.62,8.25,8.27,342.7,12.79,13.15,0,20.97,0.001848416,0.002301111,2.5E-007
"2017-09-21 01:15:00",13452,"PSTI",12.89,46.65,46.62,46.83,46.4,85,86.6,84.9,0.92,42.51,42.76,42.29,8.43,8.3,347.8,12.98,15.78,0,20.97,0.002043103,0.002602578,2.5E-007
"2017-09-21 01:20:00",13453,"PSTI",12.89,46.46,46.71,46.89,46.46,86.4,86.8,84.9,0.928,42.7,43.01,42.34,8.6,8.71,358.1,14.3,11.62,0,20.97,0.002043103,0.002602578,2.5E-007
"2017-09-21 01:25:00",13454,"PSTI",12.89,46.34,46.47,46.65,46.28,87.3,87.4,86.1,0.934,42.71,43,42.44,7.929,8.23,4.964,10.6,9.64,0,20.97,0.002043103,0.002602578,2.5E-007
"2017-09-21 01:30:00",13455,"PSTI",12.89,46.28,46.35,46.52,46.15,88.2,88.2,86.5,0.942,42.83,43.04,42.46,6.912,7.422,9.06,9.37,9.21,0,20.97,0.001977737,0.002531498,2.5E-007
"2017-09-21 01:35:00",13456,"PSTI",12.89,46.28,46.26,46.46,46.03,88.6,88.8,88.1,0.946,43.04,43.21,42.82,6.275,6.506,3.132,10.89,8.33,0,20.97,0.001977737,0.002531498,2.5E-007
"2017-09-21 01:40:00",13457,"PSTI",12.88,46.4,46.26,46.46,46.09,87,88.6,87,0.933,42.96,43.16,42.56,5.925,6.021,348.3,11.76,8.99,0,20.97,0.001977737,0.002531498,2.5E-007
"2017-09-21 01:45:00",13458,"PSTI",12.88,46.4,46.44,46.52,46.28,86.2,87,86.1,0.924,42.72,42.87,42.46,6.005,5.875,333.7,14.28,10.08,0,20.97,0.001254046,0.001721836,2.5E-007
"2017-09-21 01:50:00",13459,"PSTI",12.88,46.22,46.41,46.52,46.22,87,87.3,85.9,0.927,42.59,42.82,42.37,6.491,6.218,349.4,13.07,10.96,0,20.97,0.001254046,0.001721836,2.5E-007
"2017-09-21 01:55:00",13460,"PSTI",12.88,46.28,46.29,46.4,46.09,85.9,87.3,85.9,0.916,42.59,42.83,42.25,6.903,6.739,349.7,12.61,11.84,0,20.97,0.001254046,0.001721836,2.5E-007
"2017-09-21 02:00:00",13461,"PSTI",12.88,46.22,46.32,46.46,46.09,86.1,86.7,85.6,0.917,42.39,42.65,42.17,7.324,7.136,351,14.07,11.4,0,20.97,0.001662618,0.002210618,2.5E-007
"2017-09-21 02:05:00",13462,"PSTI",12.87,46.22,46.28,46.4,46.15,86.9,86.9,85.9,0.925,42.45,42.68,42.27,6.896,7.072,354.9,12.42,9.43,0,20.97,0.001662618,0.002210618,2.5E-007
"2017-09-21 02:10:00",13463,"PSTI",12.88,46.15,46.15,46.28,45.97,86.8,87.9,86.2,0.922,42.5,42.88,42.16,7.513,7.132,5.801,12.36,15.12,0,20.97,0.001662618,0.002210618,2.5E-007
"2017-09-21 02:15:00",13464,"PSTI",12.87,45.91,45.95,46.15,45.79,87.3,88.2,86.8,0.919,42.5,42.74,42.27,7.85,7.712,349,15.44,13.37,0,20.97,0.001696195,0.002219766,2.5E-007
"2017-09-21 02:20:00",13465,"PSTI",12.87,45.66,45.82,46.03,45.6,88.4,89.2,87.2,0.921,42.56,42.89,42.24,8.29,8.11,352.4,12.65,11.62,0,20.97,0.001696195,0.002219766,2.5E-007
"2017-09-21 02:25:00",13466,"PSTI",12.87,45.48,45.67,45.85,45.48,89.6,89.7,88.3,0.927,42.58,42.81,42.38,8.35,8.39,1.924,16,13.15,0,20.97,0.001696195,0.002219766,2.5E-007
"2017-09-21 02:30:00",13467,"PSTI",12.87,45.3,45.46,45.66,45.3,90.3,90.8,89.4,0.929,42.8,43,42.58,7.834,7.987,357.6,12.94,14.69,0,20.97,0.001409072,0.001825752,2.5E-007
"2017-09-21 02:35:00",13468,"PSTI",12.86,45.3,45.45,45.54,45.3,90.7,90.7,89.7,0.932,42.72,42.92,42.5,8.57,8.36,3.417,14.17,14.69,0,20.97,0.001409072,0.001825752,2.5E-007
"2017-09-21 02:40:00",13469,"PSTI",12.87,45.3,45.32,45.48,45.17,91,91.4,90.5,0.936,42.82,43.05,42.64,8.59,8.56,8.55,13.34,12.49,0,20.97,0.001409072,0.001825752,2.5E-007
"2017-09-21 02:45:00",13470,"PSTI",12.87,45.11,45.26,45.42,45.05,91.6,91.7,90.7,0.935,42.87,43.04,42.66,8.86,8.85,5.399,12.09,12.93,0,20.97,0.001134103,0.001474547,2.5E-007
"2017-09-21 02:50:00",13471,"PSTI",12.86,45.17,45.12,45.24,44.99,92.2,92.2,91.5,0.943,42.91,43.08,42.69,8.2,8.37,2.064,12.65,10.08,0,20.97,0.001134103,0.001474547,2.5E-007
"2017-09-21 02:55:00",13472,"PSTI",12.87,45.05,45.05,45.17,44.93,92.2,92.5,92.1,0.939,42.97,43.13,42.83,7.443,7.913,357,13.11,10.52,0,20.98,0.001134103,0.001474547,2.5E-007
"2017-09-21 03:00:00",13473,"PSTI",12.86,45.17,45.05,45.17,44.93,92.5,92.7,92.2,0.947,43.04,43.19,42.92,7.371,7.28,0.475,13.55,11.18,0,20.98,0.0007021526,0.0009640829,2.5E-007
"2017-09-21 03:05:00",13474,"PSTI",12.86,44.99,45.06,45.17,44.93,92.5,92.9,92.2,0.94,43.01,43.23,42.82,7.396,7.206,10.52,16.59,14.25,0,20.98,0.0007021526,0.0009640829,2.5E-007
"2017-09-21 03:10:00",13475,"PSTI",12.86,45.11,45.08,45.24,44.93,92.2,92.5,91.5,0.941,42.91,43.1,42.69,7.197,7.219,20.39,18.1,11.4,0,20.98,0.0007021526,0.0009640829,2.5E-007
"2017-09-21 03:15:00",13476,"PSTI",12.85,45.11,45.13,45.3,44.93,91.7,92.3,91.5,0.937,42.92,43.09,42.76,6.811,7.19,11.65,15.32,12.28,0,20.98,0.0006253261,0.0008848247,2.5E-007
"2017-09-21 03:20:00",13477,"PSTI",12.85,45.17,45.15,45.24,44.99,92.9,93,91.7,0.95,43.14,43.34,42.84,5.848,6.659,359.2,30.18,9.43,0,20.98,0.0006253261,0.0008848247,2.5E-007
"2017-09-21 03:25:00",13478,"PSTI",12.85,45.24,45.21,45.3,45.05,92.5,93,92.3,0.948,43.19,43.41,43.05,5.306,5.613,348.2,14.7,6.795,0,20.98,0.0006253261,0.0008848247,2.5E-007
"2017-09-21 03:30:00",13479,"PSTI",12.85,45.42,45.28,45.48,45.05,91.7,92.9,91.6,0.947,43.26,43.43,43.01,4.292,4.649,319,26.17,5.699,0,20.98,0.0002523728,0.0004515004,2.5E-007
"2017-09-21 03:35:00",13480,"PSTI",12.84,45.24,45.39,45.54,45.17,93,93,91.5,0.954,43.23,43.42,43.06,4.254,4.045,340.7,27.35,7.234,0,20.98,0.0002523728,0.0004515004,2.5E-007
"2017-09-21 03:40:00",13481,"PSTI",12.84,45.17,45.2,45.3,44.99,92.8,93.4,92.8,0.95,43.33,43.52,43.06,4.403,4.313,299.6,21.18,7.891,0,20.98,0.0002523728,0.0004515004,2.5E-007
"2017-09-21 03:45:00",13482,"PSTI",12.84,44.93,45.04,45.17,44.81,93.3,93.4,92.7,0.946,43.18,43.3,42.99,4.802,4.618,336.6,17.36,7.014,0,20.98,-8.876102E-005,3.157615E-005,2.5E-007
"2017-09-21 03:50:00",13483,"PSTI",12.84,44.99,44.99,45.05,44.81,93.3,93.4,92.8,0.949,43.12,43.27,42.92,4.569,4.775,312.5,15.49,6.138,0,20.98,-8.876102E-005,3.157615E-005,2.5E-007
"2017-09-21 03:55:00",13484,"PSTI",12.84,44.81,44.93,45.05,44.75,93.3,93.8,93.1,0.941,43.17,43.36,42.98,4.485,4.52,318.4,17.73,6.357,0,20.98,-8.876102E-005,3.157615E-005,2.5E-007
"2017-09-21 04:00:00",13485,"PSTI",12.83,44.81,44.9,45.05,44.75,93.7,93.7,93,0.946,43.09,43.23,42.93,4.54,4.523,322.1,20.4,7.453,0,20.98,-9.839066E-005,1.351718E-005,2.5E-007
"2017-09-21 04:05:00",13486,"PSTI",12.83,44.56,44.68,44.87,44.5,94.3,94.4,93.5,0.943,43.04,43.18,42.84,4.719,4.559,357.1,14.14,6.576,0,20.98,-9.839066E-005,1.351718E-005,2.5E-007
"2017-09-21 04:10:00",13487,"PSTI",12.83,44.44,44.56,44.68,44.44,95.4,95.4,94.3,0.949,43.21,43.4,42.98,4.857,4.815,7.496,6.973,7.453,0,20.98,-9.839066E-005,1.351718E-005,2.5E-007
"2017-09-21 04:15:00",13488,"PSTI",12.83,44.5,44.45,44.56,44.26,95.2,95.5,95.1,0.95,43.19,43.36,42.98,4.893,4.873,351.1,10.75,7.453,0,20.98,-0.0002837165,-0.0002333791,2.5E-007
"2017-09-21 04:20:00",13489,"PSTI",12.83,44.32,44.39,44.56,44.26,94.1,95.4,94.1,0.932,43.04,43.33,42.73,5.189,4.979,350.6,10.44,9.43,0,20.98,-0.0002837165,-0.0002333791,2.5E-007
"2017-09-21 04:25:00",13490,"PSTI",12.82,44.5,44.44,44.56,44.26,94.8,94.8,93.3,0.946,42.8,43.13,42.52,5.433,5.384,350.7,12.55,10.3,0,20.98,-0.0002837165,-0.0002333791,2.5E-007
"2017-09-21 04:30:00",13491,"PSTI",12.82,44.32,44.3,44.44,44.13,95,95.4,94.8,0.941,43,43.19,42.79,5.574,5.467,348.4,10.62,8.11,0,20.98,-0.0001739769,-9.513239E-005,2.5E-007
"2017-09-21 04:35:00",13492,"PSTI",12.82,44.07,44.23,44.38,44.01,95.7,95.8,94.9,0.939,43,43.16,42.77,5.725,5.729,345.8,13.99,8.77,0,20.98,-0.0001739769,-9.513239E-005,2.5E-007
"2017-09-21 04:40:00",13493,"PSTI",12.82,44.07,44.08,44.19,43.95,95.4,95.7,95.3,0.936,42.87,43.06,42.7,5.752,5.702,345.8,11.91,8.77,0,20.98,-0.0001739769,-9.513239E-005,2.5E-007
"2017-09-21 04:45:00",13494,"PSTI",12.82,43.95,44.02,44.14,43.83,95.9,95.9,95.5,0.937,42.88,43,42.71,5.676,5.732,356.1,11.65,7.672,0,20.98,-0.0002409407,-0.0001856345,2.5E-007
"2017-09-21 04:50:00",13495,"PSTI",12.82,43.95,43.98,44.07,43.77,96.3,96.4,95.9,0.94,42.97,43.09,42.78,5.308,5.477,351.6,12.07,7.234,0,20.98,-0.0002409407,-0.0001856345,2.5E-007
"2017-09-21 04:55:00",13496,"PSTI",12.81,44.01,43.96,44.07,43.83,96.1,96.3,96,0.941,42.95,43.09,42.78,4.93,5.106,345.9,8.98,6.357,0,20.98,-0.0002409407,-0.0001856345,2.5E-007
"2017-09-21 05:00:00",13497,"PSTI",12.81,44.01,43.96,44.07,43.77,94.9,96.1,94.9,0.929,42.74,43.05,42.48,4.968,4.937,340.5,10.66,7.672,0,20.98,-0.0003985259,-0.0003864173,2.5E-007
"2017-09-21 05:05:00",13498,"PSTI",12.8,44.01,44,44.08,43.89,95.3,95.4,94.9,0.933,42.74,42.85,42.57,4.984,5.055,331.8,9.3,7.234,0,20.98,-0.0003985259,-0.0003864173,2.5E-007
"2017-09-21 05:10:00",13499,"PSTI",12.8,43.89,44,44.14,43.77,95.2,95.6,95.2,0.928,42.78,42.97,42.52,5.259,5.05,332.4,10.68,8.99,0,20.98,-0.0003985259,-0.0003864173,2.5E-007
"2017-09-21 05:15:00",13500,"PSTI",12.8,43.77,43.9,44.08,43.71,94.4,95.5,94.3,0.915,42.58,42.87,42.21,5.493,5.358,321.2,15.2,8.55,0,20.98,-0.0002931641,-0.0002495804,2.5E-007
"2017-09-21 05:20:00",13501,"PSTI",12.8,43.83,43.76,43.89,43.65,94,94.4,93.8,0.914,42.17,42.33,42.01,5.496,5.507,338.6,11.52,7.891,0,20.98,-0.0002931641,-0.0002495804,2.5E-007
"2017-09-21 05:25:00",13502,"PSTI",12.8,43.59,43.7,43.84,43.47,93.8,94.1,93.6,0.904,42.03,42.26,41.81,5.347,5.472,343.2,12.98,8.55,0,20.98,-0.0002931641,-0.0002495804,2.5E-007
"2017-09-21 05:30:00",13503,"PSTI",12.79,43.77,43.69,43.83,43.53,94,94.1,93.8,0.912,42.06,42.23,41.88,4.739,5.058,322.4,16.44,6.138,0,20.98,-4.732729E-005,6.614401E-005,2.5E-007
"2017-09-21 05:35:00",13504,"PSTI",12.78,43.59,43.71,43.84,43.53,93.6,94.1,93.6,0.901,42.06,42.24,41.87,4.821,4.719,317,12.95,7.672,0,20.98,-4.732729E-005,6.614401E-005,2.5E-007
"2017-09-21 05:40:00",13505,"PSTI",12.78,43.65,43.69,43.83,43.53,93.8,94,93.4,0.906,42.02,42.15,41.83,4.451,4.606,328.2,19.89,6.576,0,20.98,-4.732729E-005,6.614401E-005,2.5E-007
"2017-09-21 05:45:00",13506,"PSTI",12.78,43.72,43.64,43.78,43.53,93.9,94,93.5,0.909,41.96,42.12,41.81,4.784,4.603,309.7,12.73,8.33,0,20.98,-0.0001699932,-8.470149E-005,2.5E-007
"2017-09-21 05:50:00",13507,"PSTI",12.78,43.53,43.57,43.72,43.41,92.3,94.1,92.3,0.887,41.84,42.11,41.39,4.735,4.705,298.8,16.65,8.77,0,20.98,-0.0001699932,-8.470149E-005,2.5E-007
"2017-09-21 05:55:00",13508,"PSTI",12.78,43.54,43.62,43.78,43.47,92.3,92.6,92.1,0.888,41.57,41.76,41.35,4.781,4.843,306.8,11.87,6.795,0,20.98,-0.0001699932,-8.470149E-005,2.5E-007
"2017-09-21 06:00:00",13509,"PSTI",12.77,43.6,43.63,43.78,43.47,92.7,93,92.3,0.893,41.66,41.9,41.42,4.076,4.467,307.4,11.63,4.822,0,20.98,-2.904446E-005,0.0001001357,3.363403E-005
"2017-09-21 06:05:00",13510,"PSTI",12.76,43.66,43.68,43.84,43.54,93.7,94,92.7,0.905,41.96,42.19,41.61,3.82,3.91,317.4,9.22,7.453,0,20.98,-2.904446E-005,0.0001001357,3.363403E-005
"2017-09-21 06:10:00",13511,"PSTI",12.77,43.54,43.59,43.78,43.47,93.5,93.7,93.4,0.899,41.87,42.08,41.72,3.923,3.907,336.3,12.89,7.234,0,20.98,-2.904446E-005,0.0001001357,3.363403E-005
"2017-09-21 06:15:00",13512,"PSTI",12.76,43.48,43.54,43.66,43.35,93.3,93.6,92.8,0.895,41.73,41.93,41.5,4.335,4.089,337.3,10.46,6.357,0,20.98,-0.0002889793,-0.0002362314,0.003221101
"2017-09-21 06:20:00",13513,"PSTI",12.76,43.48,43.5,43.6,43.35,93,93.3,92.6,0.892,41.63,41.8,41.39,4.57,4.533,331.1,9.77,8.11,0,20.98,-0.0002889793,-0.0002362314,0.003221101
"2017-09-21 06:25:00",13514,"PSTI",12.76,43.42,43.39,43.66,43.17,93.8,93.8,92.8,0.897,41.58,41.8,41.39,5.039,4.732,341.9,10.97,8.11,0,20.98,-0.0002889793,-0.0002362314,0.003221101
"2017-09-21 06:30:00",13515,"PSTI",12.75,43.23,43.29,43.42,43.11,94.3,94.3,93.8,0.896,41.68,41.84,41.48,5.307,5.255,347.7,11.25,8.55,0,20.98,0.001704661,0.002902987,0.01158802
"2017-09-21 06:35:00",13516,"PSTI",12.74,43.17,43.19,43.36,43.05,94.2,94.4,93.8,0.893,41.6,41.85,41.43,5.601,5.501,351.5,13.68,8.77,0,20.98,0.001704661,0.002902987,0.01158802
"2017-09-21 06:40:00",13517,"PSTI",12.75,43.23,43.24,43.36,43.05,93.3,94.3,93.3,0.887,41.6,41.75,41.41,5.307,5.466,338.7,12.37,7.014,0,20.98,0.001704661,0.002902987,0.01158802
"2017-09-21 06:45:00",13518,"PSTI",12.75,43.24,43.27,43.36,43.11,93.4,93.6,93.2,0.888,41.5,41.64,41.34,5.356,5.276,346.2,10.81,8.11,0,20.98,0.001756677,0.002994915,0.02738975
"2017-09-21 06:50:00",13519,"PSTI",12.74,43.36,43.29,43.42,43.11,93.5,93.8,93.1,0.892,41.54,41.77,41.34,4.769,5.041,342.5,12.01,6.576,0,20.98,0.001756677,0.002994915,0.02738975
"2017-09-21 06:55:00",13520,"PSTI",12.75,43.36,43.3,43.42,43.11,93.7,93.8,93.3,0.895,41.59,41.72,41.36,4.153,4.489,346.4,15.53,5.918,0,20.98,0.001756677,0.002994915,0.02738975
"2017-09-21 07:00:00",13521,"PSTI",12.74,43.24,43.28,43.42,43.17,94.1,94.2,93.7,0.894,41.67,41.82,41.53,3.299,3.751,349.9,12.25,4.165,0,20.98,0.001536112,0.00260678,0.05742974
"2017-09-21 07:05:00",13522,"PSTI",12.73,43.24,43.22,43.36,43.05,94.1,94.3,93.9,0.894,41.65,41.83,41.46,2.751,2.999,348.6,10.12,4.165,0.0006736607,20.99,0.001536112,0.00260678,0.05742974
"2017-09-21 07:10:00",13523,"PSTI",12.74,43.11,43.16,43.24,43.05,94.7,94.8,94,0.896,41.65,41.85,41.45,2.851,2.731,358.6,12.43,4.822,0.04675804,20.99,0.001536112,0.00260678,0.05742974
"2017-09-21 07:15:00",13524,"PSTI",12.74,43.18,43.12,43.24,42.99,94.9,95.1,94.7,0.9,41.77,41.93,41.6,3.162,3.006,9.93,9.01,5.261,0.1829524,20.99,0.001032663,0.001695525,0.09612735
"2017-09-21 07:20:00",13525,"PSTI",12.74,43.12,43.09,43.18,42.93,94.2,94.9,93.8,0.891,41.57,41.84,41.33,4.324,3.756,17.59,7.986,7.672,0.4618476,20.99,0.001032663,0.001695525,0.09612735
"2017-09-21 07:25:00",13526,"PSTI",12.74,42.93,43.01,43.12,42.81,93.8,94.3,93.6,0.881,41.41,41.6,41.16,4.938,4.655,16.97,7.335,7.891,0.8497069,20.99,0.001032663,0.001695525,0.09612735
"2017-09-21 07:30:00",13527,"PSTI",12.74,42.93,42.98,43.12,42.81,93.6,94,93.5,0.88,41.33,41.52,41.14,5.575,5.238,9.75,10.4,7.891,1.238282,20.99,0.001638366,0.002673839,0.1380761
"2017-09-21 07:35:00",13528,"PSTI",12.74,42.93,42.91,43,42.81,94.1,94.1,93.4,0.884,41.24,41.43,41.07,5.425,5.518,1.513,8.92,7.891,1.625689,20.99,0.001638366,0.002673839,0.1380761
"2017-09-21 07:40:00",13529,"PSTI",12.74,42.87,42.91,43.06,42.75,94,94.3,93.6,0.881,41.29,41.54,41.07,5.386,5.449,4.579,9.6,7.891,2.106883,20.99,0.001638366,0.002673839,0.1380761
"2017-09-21 07:45:00",13530,"PSTI",12.73,43.06,42.99,43.12,42.81,94,94.2,93.8,0.887,41.38,41.57,41.16,5.025,5.224,10.53,8.85,6.357,2.837862,20.99,0.002061307,0.003284842,0.1814776
"2017-09-21 07:50:00",13531,"PSTI",12.73,42.94,43.01,43.12,42.87,94.4,94.6,94,0.887,41.48,41.65,41.33,4.281,4.61,349.1,13.91,5.261,3.800253,20.99,0.002061307,0.003284842,0.1814776
"2017-09-21 07:55:00",13532,"PSTI",12.73,42.94,43.03,43.12,42.81,94,94.5,94,0.883,41.5,41.64,41.28,3.614,3.897,331.1,10.45,4.603,4.632228,20.99,0.002061307,0.003284842,0.1814776
"2017-09-21 08:00:00",13533,"PSTI",12.73,43,43.06,43.24,42.87,94,94.5,93.9,0.885,41.5,41.75,41.25,3.213,3.316,315.3,13.58,5.699,5.282686,20.99,0.001909486,0.002831262,0.2251982
"2017-09-21 08:05:00",13534,"PSTI",12.72,42.87,42.96,43.12,42.75,93.2,94.1,93.2,0.873,41.28,41.53,41.01,4.063,3.59,304.8,7.535,9.64,5.170381,20.99,0.001909486,0.002831262,0.2251982
"2017-09-21 08:10:00",13535,"PSTI",12.73,42.63,42.83,42.99,42.57,93.3,93.6,93,0.866,41.05,41.28,40.78,5.209,4.673,306.8,9.23,9.86,4.945426,20.99,0.001909486,0.002831262,0.2251982
"2017-09-21 08:15:00",13536,"PSTI",12.73,42.51,42.65,42.75,42.44,94,94.3,93.3,0.869,41.03,41.23,40.78,5.74,5.519,317.2,10.69,7.234,5.873744,20.99,0.002343955,0.0034848,0.2689587
"2017-09-21 08:20:00",13537,"PSTI",12.73,42.63,42.6,42.69,42.44,94.6,94.6,94,0.878,41.05,41.25,40.85,5.47,5.715,321.8,9.79,6.795,7.889946,20.99,0.002343955,0.0034848,0.2689587
"2017-09-21 08:25:00",13538,"PSTI",12.74,42.63,42.59,42.75,42.45,94.4,94.6,93.9,0.876,41.05,41.26,40.87,4.961,5.203,324,15.24,7.453,10.17159,20.99,0.002343955,0.0034848,0.2689587
"2017-09-21 08:30:00",13539,"PSTI",12.73,42.63,42.64,42.75,42.51,94.7,94.8,94.4,0.88,41.21,41.37,41.02,4.755,4.933,337.6,10.4,6.357,12.68198,20.99,0.002997406,0.004172771,0.3118374
"2017-09-21 08:35:00",13540,"PSTI",12.73,42.75,42.65,42.81,42.51,94.5,95,94.5,0.882,41.27,41.44,41.09,4.378,4.521,337.8,11.32,5.918,14.2588,20.99,0.002997406,0.004172771,0.3118374
"2017-09-21 08:40:00",13541,"PSTI",12.73,42.75,42.66,42.81,42.57,94.5,94.7,94.1,0.881,41.17,41.39,41.01,4.042,4.187,330.7,13.48,6.357,16.44189,20.99,0.002997406,0.004172771,0.3118374
"2017-09-21 08:45:00",13542,"PSTI",12.74,42.87,42.78,42.94,42.57,95,95,94.4,0.89,41.38,41.62,41.15,3.957,3.97,320.2,11.68,5.699,17.17404,20.99,0.003276559,0.004263328,0.3534793
"2017-09-21 08:50:00",13543,"PSTI",12.74,42.94,42.84,42.94,42.69,95.4,95.4,94.9,0.896,41.56,41.72,41.38,4.374,4.182,321.5,8.2,6.795,18.70177,20.99,0.003276559,0.004263328,0.3534793
"2017-09-21 08:55:00",13544,"PSTI",12.74,42.75,42.82,43,42.69,95.7,95.7,95.3,0.892,41.63,41.81,41.46,4.729,4.548,318,8.69,7.014,19.8097,20.99,0.003276559,0.004263328,0.3534793
"2017-09-21 09:00:00",13545,"PSTI",12.74,42.75,42.77,42.87,42.63,95.8,95.9,95.6,0.894,41.64,41.79,41.47,5.187,4.942,320,11.12,7.672,20.0798,20.99,0.003422701,0.004340914,0.3935331
"2017-09-21 09:05:00",13546,"PSTI",12.72,42.63,42.62,42.75,42.51,95.5,95.8,95.4,0.887,41.45,41.65,41.28,5.206,5.25,323.1,11.24,7.891,20.24091,20.99,0.003422701,0.004340914,0.3935331
"2017-09-21 09:10:00",13547,"PSTI",12.73,42.69,42.65,42.75,42.51,95.8,95.9,95.5,0.891,41.54,41.67,41.4,4.867,5.012,334.1,13.1,6.357,19.70181,20.99,0.003422701,0.004340914,0.3935331
"2017-09-21 09:15:00",13548,"PSTI",12.73,42.69,42.67,42.87,42.51,96.1,96.2,95.7,0.894,41.63,41.85,41.45,4.528,4.685,337.3,14.18,7.453,19.72044,20.99,0.003303381,0.004207225,0.4321443
"2017-09-21 09:20:00",13549,"PSTI",12.74,42.51,42.59,42.75,42.38,96.2,96.4,96.1,0.889,41.6,41.78,41.4,4.447,4.412,346.1,10.46,7.234,19.89373,20.99,0.003303381,0.004207225,0.4321443
"2017-09-21 09:25:00",13550,"PSTI",12.74,42.32,42.56,42.75,42.26,96.2,96.8,96.2,0.883,41.64,41.93,41.29,4.351,4.338,353.3,13.93,8.11,21.48429,21,0.003303381,0.004207225,0.4321443
"2017-09-21 09:30:00",13551,"PSTI",12.74,42.45,42.42,42.57,42.2,95.7,96.2,95.6,0.882,41.3,41.43,41.07,4.222,4.345,343.2,12.56,6.576,24.91399,21,0.003982496,0.00480151,0.4687523
"2017-09-21 09:35:00",13552,"PSTI",12.75,42.38,42.38,42.51,42.2,95.2,95.8,95.1,0.876,41.17,41.39,40.94,4.264,4.245,343.4,11.45,7.234,29.07316,21,0.003982496,0.00480151,0.4687523
"2017-09-21 09:40:00",13553,"PSTI",12.75,42.63,42.43,42.63,42.32,96.1,96.1,95.2,0.892,41.29,41.6,41.07,4.414,4.421,342.8,10.51,6.138,33.41443,21,0.003982496,0.00480151,0.4687523
"2017-09-21 09:45:00",13554,"PSTI",12.76,42.51,42.52,42.69,42.32,96,96.3,95.9,0.887,41.5,41.68,41.28,4.398,4.362,339.5,13.58,6.576,36.60935,21,0.005352329,0.006316508,0.5033179
"2017-09-21 09:50:00",13555,"PSTI",12.76,42.63,42.55,42.69,42.38,96.4,96.4,96,0.895,41.56,41.74,41.38,4.378,4.446,334.8,12.95,7.453,40.82674,21.01,0.005352329,0.006316508,0.5033179
"2017-09-21 09:55:00",13556,"PSTI",12.76,42.75,42.65,42.87,42.45,96.8,96.8,96.2,0.903,41.73,42.03,41.47,4.464,4.418,324.1,13.04,6.576,43.78686,21.01,0.005352329,0.006316508,0.5033179
"2017-09-21 10:00:00",13557,"PSTI",12.76,42.57,42.69,42.87,42.51,96.9,97,96.7,0.898,41.87,42.06,41.7,4.913,4.696,318.8,10.63,7.672,46.20525,21.01,0.006156051,0.007068366,0.534945
"2017-09-21 10:05:00",13558,"PSTI",12.76,42.57,42.57,42.75,42.38,96.6,97,96.5,0.895,41.72,41.95,41.48,5.259,5.049,329.1,11.24,9.86,47.18419,21.01,0.006156051,0.007068366,0.534945
"2017-09-21 10:10:00",13559,"PSTI",12.76,42.75,42.65,42.81,42.45,96.7,96.7,96.5,0.902,41.77,41.95,41.54,5.171,5.215,334.6,13.27,6.795,47.91146,21.01,0.006156051,0.007068366,0.534945
"2017-09-21 10:15:00",13560,"PSTI",12.77,42.69,42.66,42.87,42.45,96.6,96.7,96.3,0.899,41.74,42,41.49,5.061,5.148,339,12.59,7.672,47.39049,21.01,0.006110197,0.007058669,0.5643287
"2017-09-21 10:20:00",13561,"PSTI",12.76,42.87,42.79,43.06,42.57,97.1,97.2,96.5,0.91,41.96,42.31,41.66,4.503,4.844,340.6,13.08,7.891,47.68048,21.01,0.006110197,0.007058669,0.5643287
"2017-09-21 10:25:00",13562,"PSTI",12.76,42.51,42.75,42.94,42.45,96.5,97.2,96.5,0.892,41.97,42.18,41.55,4.916,4.653,340,10.11,9.43,46.87387,21.01,0.006110197,0.007058669,0.5643287
"2017-09-21 10:30:00",13563,"PSTI",12.75,42.57,42.53,42.63,42.32,95.8,96.6,95.7,0.888,41.46,41.72,41.27,5.182,5.064,329.8,10.23,8.11,44.75396,21.01,0.005691676,0.006595095,0.5909402
"2017-09-21 10:35:00",13564,"PSTI",12.75,42.51,42.52,42.69,42.32,95.6,96,95.6,0.884,41.41,41.64,41.16,5.457,5.262,329.9,11.08,7.891,40.0034,21.01,0.005691676,0.006595095,0.5909402
"2017-09-21 10:40:00",13565,"PSTI",12.76,42.63,42.54,42.75,42.38,96.3,96.3,95.6,0.894,41.45,41.78,41.25,5.145,5.433,338.5,11.64,7.014,37.03548,21.01,0.005691676,0.006595095,0.5909402
"2017-09-21 10:45:00",13566,"PSTI",12.77,42.69,42.67,42.81,42.45,96.5,96.5,96.3,0.898,41.72,41.9,41.5,4.765,4.941,334.8,12.6,7.672,41.23788,21.01,0.006019841,0.007073564,0.6150104
"2017-09-21 10:50:00",13567,"PSTI",12.77,42.63,42.65,42.87,42.45,96.4,96.7,96.3,0.895,41.73,42,41.49,4.824,4.752,327.3,11.94,9.21,50.43617,21.02,0.006019841,0.007073564,0.6150104
"2017-09-21 10:55:00",13568,"PSTI",12.78,42.63,42.52,42.69,42.32,96.4,96.5,96,0.895,41.53,41.75,41.34,5.239,5.021,328.2,13.77,9.43,59.92617,21.03,0.006019841,0.007073564,0.6150104
"2017-09-21 11:00:00",13569,"PSTI",12.77,42.63,42.57,42.75,42.38,96.6,96.7,96.3,0.897,41.65,41.87,41.44,5.481,5.362,324.8,12.17,7.672,63.08445,21.03,0.007834315,0.008913994,0.6356838
"2017-09-21 11:05:00",13570,"PSTI",12.77,42.51,42.61,42.75,42.38,96.6,96.8,96.5,0.892,41.75,41.93,41.48,5.474,5.483,321.2,10.5,7.453,59.59238,21.03,0.007834315,0.008913994,0.6356838
"2017-09-21 11:10:00",13571,"PSTI",12.76,42.57,42.68,42.94,42.45,96.8,97.1,96.5,0.897,41.85,42.15,41.59,5.227,5.25,331.9,13.22,8.11,54.8332,21.03,0.007834315,0.008913994,0.6356838
"2017-09-21 11:15:00",13572,"PSTI",12.77,42.57,42.59,42.75,42.38,96.7,97,96.6,0.896,41.73,41.96,41.5,5.651,5.414,335.8,10.75,9.86,51.35631,21.03,0.006435091,0.007399302,0.6531962
"2017-09-21 11:20:00",13573,"PSTI",12.76,42.57,42.58,42.81,42.38,97,97,96.4,0.898,41.72,42.02,41.45,5.611,5.719,333.4,13.53,8.77,51.20707,21.04,0.006435091,0.007399302,0.6531962
"2017-09-21 11:25:00",13574,"PSTI",12.76,42.45,42.61,42.87,42.38,96.5,97,96.5,0.89,41.79,42.08,41.47,5.81,5.712,338.1,13.82,8.55,52.05693,21.04,0.006435091,0.007399302,0.6531962
"2017-09-21 11:30:00",13575,"PSTI",12.77,42.45,42.53,42.75,42.32,96.3,96.7,96.3,0.888,41.6,41.9,41.35,5.682,5.778,332,11.99,8.99,52.80235,21.04,0.00665649,0.007676058,0.6677374
"2017-09-21 11:35:00",13576,"PSTI",12.78,42.63,42.48,42.63,42.26,96.4,96.4,96,0.895,41.5,41.7,41.22,6.033,5.831,335,11.94,10.52,54.14846,21.04,0.00665649,0.007676058,0.6677374
"2017-09-21 11:40:00",13577,"PSTI",12.78,42.57,42.48,42.69,42.26,96.2,96.5,95.8,0.891,41.47,41.76,41.19,6.224,6.233,334.5,12.57,8.99,57.1678,21.04,0.00665649,0.007676058,0.6677374
"2017-09-21 11:45:00",13578,"PSTI",12.78,42.63,42.5,42.63,42.32,95.8,96.2,95.5,0.889,41.4,41.62,41.2,6.169,6.188,332.7,11.39,9.21,60.36919,21.04,0.007751083,0.008976666,0.6791974
"2017-09-21 11:50:00",13579,"PSTI",12.78,42.51,42.49,42.63,42.32,95.4,95.8,95.3,0.881,41.31,41.51,41.09,6.009,6.049,332.7,15.94,8.99,62.13581,21.04,0.007751083,0.008976666,0.6791974
"2017-09-21 11:55:00",13580,"PSTI",12.79,42.32,42.41,42.63,42.26,94.4,95.5,94.4,0.866,41.06,41.42,40.81,6.355,6.093,339,11.54,13.59,63.12333,21.04,0.007751083,0.008976666,0.6791974
"2017-09-21 12:00:00",13581,"PSTI",12.8,42.51,42.45,42.63,42.2,95.2,95.2,94.1,0.88,41.07,41.37,40.63,6.654,6.528,347.2,14.68,11.84,66.00486,21.04,0.008761417,0.01025828,0.6873931
"2017-09-21 12:05:00",13582,"PSTI",12.79,42.51,42.55,42.69,42.32,95.2,95.5,95,0.88,41.3,41.47,41.03,6.962,6.797,345.1,14.17,12.28,72.41293,21.04,0.008761417,0.01025828,0.6873931
"2017-09-21 12:10:00",13583,"PSTI",12.8,42.51,42.51,42.69,42.38,94.5,95.2,94.4,0.873,41.13,41.4,40.92,6.808,6.928,348,11.08,11.4,75.25891,21.04,0.008761417,0.01025828,0.6873931
"2017-09-21 12:15:00",13584,"PSTI",12.81,42.63,42.55,42.75,42.32,95.4,95.4,94.3,0.885,41.17,41.52,40.8,6.675,6.784,343,13.31,10.08,77.85059,21.04,0.009700385,0.01135125,0.6918052
"2017-09-21 12:20:00",13585,"PSTI",12.81,42.57,42.58,42.75,42.45,95.1,95.4,94.9,0.881,41.3,41.53,41.1,6.64,6.704,341.3,12.61,10.74,79.62529,21.04,0.009700385,0.01135125,0.6918052
"2017-09-21 12:25:00",13586,"PSTI",12.82,42.51,42.56,42.75,42.32,94.9,95.4,94.8,0.877,41.26,41.52,40.96,6.109,6.373,338.2,15.43,10.3,81.85597,21.04,0.009700385,0.01135125,0.6918052
"2017-09-21 12:30:00",13587,"PSTI",12.82,42.38,42.41,42.63,42.26,93.7,94.9,93.6,0.862,40.84,41.28,40.55,6.114,6.014,341.9,12.96,9.64,82.78539,21.04,0.01029037,0.01195469,0.6929427
"2017-09-21 12:35:00",13588,"PSTI",12.83,42.32,42.45,42.63,42.32,93.9,94.6,93.6,0.861,40.89,41.2,40.66,5.917,5.908,340.9,13.38,9.64,83.45706,21.04,0.01029037,0.01195469,0.6929427
"2017-09-21 12:40:00",13589,"PSTI",12.83,42.32,42.35,42.51,42.14,93.5,94.3,93.4,0.858,40.71,40.99,40.43,6.622,6.233,332.4,14.36,11.62,87.54535,21.04,0.01029037,0.01195469,0.6929427
"2017-09-21 12:45:00",13590,"PSTI",12.83,42.51,42.34,42.51,42.14,94,94,92.9,0.869,40.6,40.91,40.27,6.684,6.753,336.6,12.74,12.06,92.23318,21.05,0.01168123,0.01361269,0.6910605
"2017-09-21 12:50:00",13591,"PSTI",12.84,42.2,42.25,42.57,42.02,93.5,94.5,92.7,0.854,40.52,41.12,40.06,7.208,7.026,338.2,13.52,12.93,94.79829,21.05,0.01168123,0.01361269,0.6910605
"2017-09-21 12:55:00",13592,"PSTI",12.84,42.14,42.2,42.38,42.02,93.5,94.2,93.3,0.852,40.52,40.83,40.27,7.385,7.269,341.6,12.43,11.84,96.70915,21.05,0.01168123,0.01361269,0.6910605
"2017-09-21 13:00:00",13593,"PSTI",12.85,42.14,42.24,42.45,41.95,93.4,94.4,93.3,0.851,40.6,40.95,40.17,7.653,7.374,334.2,12.42,12.93,98.53292,21.05,0.01201331,0.01411408,0.6855287
"2017-09-21 13:05:00",13594,"PSTI",12.84,42.38,42.21,42.45,41.95,94.5,94.6,92.9,0.869,40.52,41,40.09,7.604,7.737,333.6,13.39,11.4,99.10481,21.05,0.01201331,0.01411408,0.6855287
"2017-09-21 13:10:00",13595,"PSTI",12.85,42.08,42.22,42.51,41.95,93.3,94.7,93.2,0.848,40.63,41.08,40.18,7.614,7.628,318.9,11.36,12.06,99.69688,21.05,0.01201331,0.01411408,0.6855287
"2017-09-21 13:15:00",13596,"PSTI",12.86,42.45,42.29,42.57,42.02,94.5,94.7,93.3,0.871,40.73,41.15,40.23,7.331,7.585,335.2,14.27,12.93,102.4738,21.05,0.01247313,0.01459557,0.6763302
"2017-09-21 13:20:00",13597,"PSTI",12.85,41.89,42.04,42.38,41.77,91.8,94.5,91.5,0.829,40.03,40.92,39.48,7.535,7.295,328.7,14.38,12.28,102.7781,21.05,0.01247313,0.01459557,0.6763302
"2017-09-21 13:25:00",13598,"PSTI",12.85,41.71,41.78,41.95,41.59,91.6,92.6,91.2,0.821,39.6,39.95,39.27,7.771,7.664,335.8,11.78,14.25,99.11071,21.05,0.01247313,0.01459557,0.6763302
"2017-09-21 13:30:00",13599,"PSTI",12.83,41.77,41.71,41.89,41.59,92.3,92.5,91.4,0.829,39.61,39.83,39.28,7.998,7.852,330.5,13.25,13.15,91.89957,21.05,0.0112685,0.01370445,0.6648524
"2017-09-21 13:35:00",13600,"PSTI",12.83,41.71,41.7,41.83,41.59,92.8,93.2,92.3,0.831,39.79,40,39.53,7.419,7.715,332.1,13.22,10.96,83.73229,21.05,0.0112685,0.01370445,0.6648524
"2017-09-21 13:40:00",13601,"PSTI",12.82,41.59,41.58,41.71,41.4,92.7,92.8,92,0.827,39.56,39.78,39.26,7.123,7.333,339.3,13.92,13.59,80.56252,21.05,0.0112685,0.01370445,0.6648524
"2017-09-21 13:45:00",13602,"PSTI",12.82,41.59,41.55,41.77,41.34,92.4,93.3,91.9,0.824,39.61,39.94,39.2,7.105,6.992,338.6,14.94,13.59,75.12761,21.05,0.009737063,0.01192283,0.6492472
"2017-09-21 13:50:00",13603,"PSTI",12.81,41.28,41.38,41.53,41.22,91.1,92.4,90.9,0.803,39.12,39.48,38.8,8,7.559,343,15.03,15.34,73.5937,21.05,0.009737063,0.01192283,0.6492472
"2017-09-21 13:55:00",13604,"PSTI",12.82,41.28,41.41,41.53,41.22,91.5,92.2,91,0.806,39.2,39.45,38.94,8.23,8.07,343.9,15.23,13.81,70.66594,21.06,0.009737063,0.01192283,0.6492472
"2017-09-21 14:00:00",13605,"PSTI",12.83,41.53,41.43,41.53,41.28,91.6,91.7,91.1,0.815,39.14,39.29,38.96,9.06,8.75,342.4,11.8,15.56,73.95397,21.06,0.01034529,0.01292556,0.6308717
"2017-09-21 14:05:00",13606,"PSTI",12.83,41.65,41.59,41.83,41.4,91.5,92.6,91.4,0.818,39.45,39.85,39.17,9.16,9.14,346.2,11.69,13.59,80.74834,21.06,0.01034529,0.01292556,0.6308717
"2017-09-21 14:10:00",13607,"PSTI",12.83,41.65,41.65,41.83,41.46,92.2,92.2,91.3,0.824,39.42,39.65,39.15,9.47,9.24,342,11.17,14.03,89.478,21.06,0.01034529,0.01292556,0.6308717
"2017-09-21 14:15:00",13608,"PSTI",12.84,41.59,41.61,41.77,41.4,92,93.1,91.8,0.821,39.59,39.92,39.23,9.3,9.3,342.2,10.65,14.91,95.1021,21.06,0.01200936,0.01475781,0.6085437
"2017-09-21 14:20:00",13609,"PSTI",12.84,41.53,41.64,41.89,41.46,89.9,92.7,89.8,0.8,39.42,39.94,38.7,9.52,9.33,350.1,16.36,14.91,97.4341,21.06,0.01200936,0.01475781,0.6085437
"2017-09-21 14:25:00",13610,"PSTI",12.85,41.4,41.53,41.71,41.22,90,91.4,89.8,0.797,38.97,39.38,38.53,9.89,9.73,344.4,13.43,15.12,96.97836,21.06,0.01200936,0.01475781,0.6085437
"2017-09-21 14:30:00",13611,"PSTI",12.84,41.4,41.4,41.59,41.22,90.6,91.6,89.9,0.802,38.94,39.28,38.62,9.85,9.91,346.5,16.54,14.91,95.31739,21.06,0.01204445,0.01511868,0.5839549
"2017-09-21 14:35:00",13612,"PSTI",12.85,41.22,41.3,41.4,41.1,90.3,90.7,89.6,0.794,38.63,38.88,38.3,10.5,10.19,349.2,14.99,16.88,92.53728,21.06,0.01204445,0.01511868,0.5839549
"2017-09-21 14:40:00",13613,"PSTI",12.86,40.97,41.2,41.4,40.97,89.8,91.5,89.8,0.782,38.76,39.09,38.21,10.83,10.64,346.2,14.95,19.07,93.80466,21.06,0.01204445,0.01511868,0.5839549
"2017-09-21 14:45:00",13614,"PSTI",12.82,41.1,41.07,41.22,40.85,90.8,91.1,88.8,0.794,38.44,38.8,37.82,11.19,11.15,351.5,15.06,17.76,94.89632,21.06,0.01226186,0.01565407,0.5566157
"2017-09-21 14:50:00",13615,"PSTI",12.83,40.91,40.97,41.16,40.73,90.8,91.3,89.4,0.789,38.42,38.74,38,10.66,10.97,346.3,14.8,16,89.82573,21.06,0.01226186,0.01565407,0.5566157
"2017-09-21 14:55:00",13616,"PSTI",12.84,40.73,40.72,40.91,40.48,91.3,91.6,90.5,0.788,38.3,38.55,38.02,10.85,10.81,346.3,10.74,19.29,84.59599,21.06,0.01226186,0.01565407,0.5566157
"2017-09-21 15:00:00",13617,"PSTI",12.83,40.42,40.61,40.91,40.36,91.5,92.3,90.7,0.78,38.33,38.86,37.95,11.46,11.03,353.8,14.11,18.63,81.07925,21.06,0.01076054,0.01392325,0.5263289
"2017-09-21 15:05:00",13618,"PSTI",12.81,40.42,40.52,40.67,40.36,92.6,93,91.4,0.789,38.5,38.8,38.15,11.48,11.46,347.1,12.71,16.66,81.76338,21.06,0.01076054,0.01392325,0.5263289
"2017-09-21 15:10:00",13619,"PSTI",12.79,40.18,40.32,40.54,40.12,92,92.6,91.7,0.777,38.26,38.59,37.93,11.05,11.17,343.2,12.13,17.1,74.83321,21.06,0.01076054,0.01392325,0.5263289
"2017-09-21 15:15:00",13620,"PSTI",12.78,40.18,40.15,40.3,39.93,90.9,92.3,90.8,0.768,37.89,38.25,37.52,11.03,10.96,345.4,13.48,18.19,60.80771,21.06,0.008058696,0.0107696,0.4933874
"2017-09-21 15:20:00",13621,"PSTI",12.79,40.18,40.07,40.18,39.93,91.9,91.9,90.4,0.776,37.59,38.01,37.37,11.72,11.37,344.9,13.73,20.82,52.94787,21.06,0.008058696,0.0107696,0.4933874
"2017-09-21 15:25:00",13622,"PSTI",12.77,39.99,40.13,40.3,39.99,92,92.5,91.5,0.772,38.04,38.3,37.73,11.35,11.72,335.8,14.55,19.07,54.58223,21.06,0.008058696,0.0107696,0.4933874
"2017-09-21 15:30:00",13623,"PSTI",12.77,39.99,39.99,40.12,39.75,92.6,92.7,91.8,0.777,37.92,38.16,37.71,10.81,11.13,346.4,14.1,16.22,52.96363,21.06,0.00805918,0.01088668,0.4582774
"2017-09-21 15:35:00",13624,"PSTI",12.76,40.05,40.02,40.18,39.87,91.7,93.2,91.6,0.77,38.03,38.38,37.65,10.11,10.4,344.1,15.1,17.54,51.27063,21.05,0.00805918,0.01088668,0.4582774
"2017-09-21 15:40:00",13625,"PSTI",12.76,39.81,39.99,40.18,39.81,91.5,92.7,91.3,0.762,37.85,38.22,37.53,10.83,10.28,349.7,13.88,19.73,41.54466,21.06,0.00805918,0.01088668,0.4582774
"2017-09-21 15:45:00",13626,"PSTI",12.76,39.93,39.87,39.99,39.69,91,91.5,90.7,0.761,37.48,37.67,37.29,11.64,11.36,344.3,11.16,21.7,42.44202,21.06,0.006852083,0.009474408,0.4207731
"2017-09-21 15:50:00",13627,"PSTI",12.75,39.81,39.89,40.05,39.69,90.4,91.7,90.2,0.752,37.46,37.84,37.13,12,11.83,347.1,12.06,18.85,40.6207,21.06,0.006852083,0.009474408,0.4207731
"2017-09-21 15:55:00",13628,"PSTI",12.74,39.87,39.81,39.93,39.63,91.2,91.2,90.3,0.761,37.33,37.56,37.06,11.82,12.09,340.1,13.7,17.97,39.28809,21.05,0.006852083,0.009474408,0.4207731
"2017-09-21 16:00:00",13629,"PSTI",12.76,39.87,39.79,39.93,39.63,90.9,91.3,90.5,0.758,37.39,37.61,37.11,11.44,11.48,346.8,13.4,18.41,37.02986,21.05,0.007096803,0.01014459,0.3815859
"2017-09-21 16:05:00",13630,"PSTI",12.75,39.93,39.83,39.93,39.63,90.8,91.3,90.1,0.76,37.34,37.59,36.99,11.62,11.67,350.9,15.53,17.76,40.65781,21.05,0.007096803,0.01014459,0.3815859
"2017-09-21 16:10:00",13631,"PSTI",12.76,39.87,39.91,40.05,39.75,91.6,91.9,90.8,0.764,37.57,37.89,37.29,11.47,11.54,350.5,13.33,16.88,48.99335,21.05,0.007096803,0.01014459,0.3815859
"2017-09-21 16:15:00",13632,"PSTI",12.74,39.69,39.81,40.05,39.63,90.5,91.6,89.4,0.75,37.23,37.8,36.77,11.68,11.71,339.2,13.46,18.63,56.40096,21.06,0.008438818,0.01157229,0.3404762
"2017-09-21 16:20:00",13633,"PSTI",12.76,39.69,39.7,39.81,39.56,90.4,91,90.1,0.749,37.22,37.4,36.92,11.47,11.41,346.8,13.53,18.41,51.043,21.06,0.008438818,0.01157229,0.3404762
"2017-09-21 16:25:00",13634,"PSTI",12.76,39.81,39.8,39.99,39.63,91.7,92.1,90.3,0.763,37.43,37.89,37.05,11.71,11.59,357,16.71,17.76,49.69024,21.06,0.008438818,0.01157229,0.3404762
"2017-09-21 16:30:00",13635,"PSTI",12.77,39.87,39.87,39.99,39.63,90.8,91.8,90.5,0.758,37.56,37.78,37.1,11.49,11.49,358.4,14.79,17.32,52.33236,21.06,0.008495324,0.01152598,0.2979983
"2017-09-21 16:35:00",13636,"PSTI",12.77,39.87,39.86,40.05,39.63,90.7,91,89.9,0.757,37.3,37.64,36.95,12.24,11.98,0.035,13.65,22.14,62.32883,21.06,0.008495324,0.01152598,0.2979983
"2017-09-21 16:40:00",13637,"PSTI",12.78,39.81,39.83,39.99,39.63,90.1,90.9,88.8,0.75,37.13,37.55,36.61,12.58,12.35,352.6,13.93,20.17,65.64052,21.06,0.008495324,0.01152598,0.2979983
"2017-09-21 16:45:00",13638,"PSTI",12.77,39.93,39.88,40.05,39.75,90,91.2,89.2,0.753,37.27,37.63,36.84,12.77,12.68,358.8,10.7,19.51,68.15889,21.06,0.009985855,0.01346713,0.254617
"2017-09-21 16:50:00",13639,"PSTI",12.75,39.87,39.85,39.99,39.63,90.6,90.9,89.2,0.756,37.22,37.53,36.75,11.47,12.18,345.7,16.07,17.1,65.52453,21.06,0.009985855,0.01346713,0.254617
"2017-09-21 16:55:00",13640,"PSTI",12.75,39.69,39.75,39.93,39.56,89.9,90.7,89.8,0.745,37.13,37.43,36.82,10.64,10.97,346.3,15.54,16.44,54.7107,21.06,0.009985855,0.01346713,0.254617
"2017-09-21 17:00:00",13641,"PSTI",12.75,39.69,39.68,39.81,39.5,90.5,90.8,89.8,0.75,37.11,37.33,36.78,9.45,10.04,343.5,16.18,14.69,42.34335,21.06,0.007033226,0.01014581,0.2106041
"2017-09-21 17:05:00",13642,"PSTI",12.73,39.5,39.56,39.69,39.38,90.4,90.6,89.2,0.744,36.85,37.17,36.55,10.77,10.12,346.1,15.16,19.73,35.64345,21.06,0.007033226,0.01014581,0.2106041
"2017-09-21 17:10:00",13643,"PSTI",12.76,39.56,39.53,39.63,39.38,88.9,90.6,88.7,0.733,36.85,37.11,36.42,10.8,10.78,349.6,16.19,16.88,36.54218,21.06,0.007033226,0.01014581,0.2106041
"2017-09-21 17:15:00",13644,"PSTI",12.74,39.63,39.61,39.75,39.44,90.2,90.8,88.9,0.746,36.98,37.24,36.46,11.7,11.23,339.6,13.47,17.1,40.29726,21.06,0.007462821,0.01059254,0.166606
"2017-09-21 17:20:00",13645,"PSTI",12.73,39.63,39.66,39.81,39.5,89.8,90.9,89.7,0.742,37.05,37.35,36.74,9.33,10.5,303,16.69,14.25,36.12088,21.06,0.007462821,0.01059254,0.166606
"2017-09-21 17:25:00",13646,"PSTI",12.73,39.44,39.67,39.81,39.44,89.7,90.6,89.7,0.736,37.02,37.26,36.69,9.1,9.18,343.1,20.52,16,31.56892,21.06,0.007462821,0.01059254,0.166606
"2017-09-21 17:30:00",13647,"PSTI",12.73,39.69,39.61,39.69,39.44,90.4,90.8,89.7,0.749,37.03,37.23,36.76,7.385,8.27,340.4,17.15,10.3,26.76332,21.06,0.005868326,0.008627033,0.1232184
"2017-09-21 17:35:00",13648,"PSTI",12.75,39.69,39.62,39.75,39.5,91.3,91.3,89.9,0.756,37.1,37.41,36.81,8.65,7.776,354.4,12.48,16.88,31.05665,21.06,0.005868326,0.008627033,0.1232184
"2017-09-21 17:40:00",13649,"PSTI",12.74,39.63,39.65,39.75,39.5,90.4,91.5,90.4,0.747,37.24,37.48,36.99,8.84,8.95,356.6,13.94,16,43.95867,21.06,0.005868326,0.008627033,0.1232184
"2017-09-21 17:45:00",13650,"PSTI",12.74,39.81,39.72,39.93,39.56,90.9,91.6,90.2,0.757,37.29,37.69,36.94,9.99,9.31,357.9,16.56,15.34,47.31329,21.06,0.004278434,0.006698994,0.08181543
"2017-09-21 17:50:00",13651,"PSTI",12.74,39.81,39.75,39.93,39.5,91.2,91.5,90.4,0.759,37.34,37.68,36.96,9.97,10.25,3.461,13.93,17.1,48.30937,21.06,0.004278434,0.006698994,0.08181543
"2017-09-21 17:55:00",13652,"PSTI",12.77,39.81,39.75,39.93,39.56,90.2,91.3,89.8,0.751,37.21,37.5,36.86,9.93,9.76,357.4,12.04,15.12,40.03384,21.06,0.004278434,0.006698994,0.08181543
"2017-09-21 18:00:00",13653,"PSTI",12.77,40.05,39.98,40.18,39.75,90,91.3,89.7,0.756,37.45,37.8,37.11,11.3,10.67,8.7,7.161,19.95,55.78259,21.06,0.0008095845,0.003335205,0.04483983
"2017-09-21 18:05:00",13654,"PSTI",12.74,39.69,39.89,40.05,39.69,90,91.1,89.7,0.746,37.27,37.68,36.97,11.56,11.39,4.638,12.76,16.88,62.72719,21.06,0.0008095845,0.003335205,0.04483983
"2017-09-21 18:10:00",13655,"PSTI",12.75,39.69,39.76,39.93,39.63,90.3,90.8,90,0.749,37.19,37.37,36.99,11.29,11.53,356.4,14.32,12.93,60.44229,21.06,0.0008095845,0.003335205,0.04483983
"2017-09-21 18:15:00",13656,"PSTI",12.72,39.69,39.7,39.81,39.5,90.1,90.6,89.5,0.747,37,37.27,36.68,10.18,10.86,359,12.9,16.22,44.7742,21.06,-0.001042025,0.00167958,0.01996475
"2017-09-21 18:20:00",13657,"PSTI",12.71,39.56,39.57,39.75,39.38,88.6,90.3,88.4,0.73,36.68,37.09,36.25,9.26,9.65,346.9,15.67,12.49,31.55407,21.06,-0.001042025,0.00167958,0.01996475
"2017-09-21 18:25:00",13658,"PSTI",12.72,39.44,39.47,39.63,39.32,89.4,89.4,88.3,0.734,36.45,36.72,36.15,9.24,9.16,349.4,12.61,14.03,25.4628,21.06,-0.001042025,0.00167958,0.01996475
"2017-09-21 18:30:00",13659,"PSTI",12.72,39.26,39.36,39.5,39.2,90.2,90.7,89.1,0.735,36.61,36.95,36.31,8.61,8.91,351.6,16.3,13.59,15.54776,21.06,0.00232224,0.002722147,0.007856974
"2017-09-21 18:35:00",13660,"PSTI",12.72,39.2,39.3,39.44,39.14,89.7,90.7,89.4,0.729,36.59,36.94,36.31,8.56,8.64,342.3,13.98,13.37,11.1101,21.06,0.00232224,0.002722147,0.007856974
"2017-09-21 18:40:00",13661,"PSTI",12.71,39.14,39.24,39.38,39.07,90.6,90.6,89.7,0.734,36.65,36.85,36.44,8.4,8.4,355.2,15.15,12.93,9.371581,21.06,0.00232224,0.002722147,0.007856974
"2017-09-21 18:45:00",13662,"PSTI",12.71,39.32,39.27,39.44,39.14,91.5,91.6,90.5,0.748,36.91,37.17,36.61,8.83,8.68,2.424,9.56,13.59,8.011497,21.06,0.001927193,0.002285326,0.001422487
"2017-09-21 18:50:00",13663,"PSTI",12.71,39.32,39.33,39.44,39.14,90.4,91.9,90.4,0.738,37.02,37.3,36.67,8.43,8.5,349.8,12.39,10.3,6.848398,21.06,0.001927193,0.002285326,0.001422487
"2017-09-21 18:55:00",13664,"PSTI",12.71,39.44,39.37,39.5,39.2,90.1,90.7,90,0.74,36.79,36.97,36.54,8.53,8.5,358.1,12.25,13.15,5.783194,21.06,0.001927193,0.002285326,0.001422487
"2017-09-21 19:00:00",13665,"PSTI",12.7,39.38,39.36,39.5,39.2,91.3,91.3,90.2,0.747,36.89,37.12,36.68,8.67,8.51,6.197,8.79,14.25,4.146813,21.06,0.001759101,0.002098038,2.5E-007
"2017-09-21 19:05:00",13666,"PSTI",12.71,39.32,39.34,39.44,39.2,91.3,91.9,90.8,0.746,37.03,37.3,36.76,9,9,356.4,13.82,12.49,2.984201,21.06,0.001759101,0.002098038,2.5E-007
"2017-09-21 19:10:00",13667,"PSTI",12.7,39.44,39.39,39.56,39.2,90.4,91.6,90.3,0.742,36.91,37.2,36.64,8.34,8.86,346.8,13.01,13.15,2.153496,21.06,0.001759101,0.002098038,2.5E-007
"2017-09-21 19:15:00",13668,"PSTI",12.71,39.44,39.46,39.57,39.32,90.3,90.4,89.6,0.741,36.8,36.99,36.56,7.355,7.882,344.2,15.72,11.18,1.23172,21.06,0.001712451,0.002047685,2.5E-007
"2017-09-21 19:20:00",13669,"PSTI",12.71,39.44,39.46,39.57,39.26,90.8,90.8,89.6,0.745,36.84,37.07,36.6,7.011,7.141,345.9,13.51,10.3,0.6413891,21.06,0.001712451,0.002047685,2.5E-007
"2017-09-21 19:25:00",13670,"PSTI",12.71,39.14,39.31,39.44,39.14,92.7,92.8,90.8,0.752,37.13,37.41,36.83,7.067,7.047,346.8,14.01,10.52,0.4633286,21.07,0.001712451,0.002047685,2.5E-007
"2017-09-21 19:30:00",13671,"PSTI",12.71,39.2,39.2,39.32,39.01,93.7,93.7,92.7,0.761,37.4,37.62,37.19,7.218,7.102,354.6,13.11,11.84,0.3596947,21.07,0.001413826,0.001730429,2.5E-007
"2017-09-21 19:35:00",13672,"PSTI",12.71,39.01,39.1,39.2,38.89,94,94.2,93.4,0.758,37.47,37.61,37.23,7.581,7.364,358.5,12.34,12.06,0.3399638,21.08,0.001413826,0.001730429,2.5E-007
"2017-09-21 19:40:00",13673,"PSTI",12.71,38.95,39.03,39.14,38.89,94.4,94.5,93.8,0.76,37.53,37.71,37.35,7.803,7.611,350.6,13.9,10.74,0.307703,21.09,0.001413826,0.001730429,2.5E-007
"2017-09-21 19:45:00",13674,"PSTI",12.71,39.01,39.03,39.2,38.83,94.3,94.4,94,0.761,37.51,37.71,37.29,7.998,7.978,344.1,13.93,14.25,0.2015315,21.09,0.001036096,0.001254981,2.5E-007
"2017-09-21 19:50:00",13675,"PSTI",12.71,38.89,38.97,39.07,38.77,93.8,94.3,93.5,0.753,37.35,37.58,37.13,8.11,8.07,344.9,12.6,12.93,0.08822509,21.1,0.001036096,0.001254981,2.5E-007
"2017-09-21 19:55:00",13676,"PSTI",12.71,38.95,38.91,39.01,38.71,93.9,94,93.4,0.756,37.23,37.36,37.05,8.44,8.29,340.4,14.38,12.71,0.007155848,21.1,0.001036096,0.001254981,2.5E-007
"2017-09-21 20:00:00",13677,"PSTI",12.71,38.95,38.92,39.01,38.71,94.5,94.6,93.9,0.761,37.43,37.58,37.21,8.34,8.26,351.7,13.09,12.28,0,21.1,0.001084276,0.00130256,2.5E-007
"2017-09-21 20:05:00",13678,"PSTI",12.71,39.07,38.97,39.07,38.83,94.5,94.7,94.3,0.765,37.53,37.66,37.35,7.665,7.916,339.1,14.6,10.96,0,21.1,0.001084276,0.00130256,2.5E-007
"2017-09-21 20:10:00",13679,"PSTI",12.71,39.2,39.06,39.2,38.89,94.1,94.5,94.1,0.765,37.56,37.72,37.4,7.294,7.599,347.7,13.2,12.06,0,21.1,0.001084276,0.00130256,2.5E-007
"2017-09-21 20:15:00",13680,"PSTI",12.71,39.38,39.23,39.38,39.01,94,94.2,93.8,0.769,37.64,37.8,37.4,7.362,7.254,351.4,12.41,12.49,0,21.1,0.001003091,0.001216576,2.5E-007
"2017-09-21 20:20:00",13681,"PSTI",12.71,39.44,39.33,39.44,39.14,93.7,94,93.5,0.769,37.68,37.84,37.5,7.427,7.525,343.5,13.38,14.25,0,21.1,0.001003091,0.001216576,2.5E-007
"2017-09-21 20:25:00",13682,"PSTI",12.71,39.32,39.32,39.44,39.14,93.1,93.7,93,0.761,37.59,37.75,37.36,7.812,7.491,347.6,12.78,14.03,0,21.1,0.001003091,0.001216576,2.5E-007
"2017-09-21 20:30:00",13683,"PSTI",12.71,39.32,39.37,39.57,39.14,92.1,93.2,92,0.752,37.37,37.56,37.02,7.082,7.518,332.1,18.29,10.96,0,21.1,0.001186065,0.001441818,2.5E-007
"2017-09-21 20:35:00",13684,"PSTI",12.71,39.32,39.35,39.45,39.14,93.5,93.6,91.9,0.764,37.37,37.75,37.08,7.472,7.289,357.9,12.12,12.28,0,21.1,0.001186065,0.001441818,2.5E-007
"2017-09-21 20:40:00",13685,"PSTI",12.71,39.32,39.29,39.45,39.08,92.6,93.6,92.6,0.757,37.48,37.76,37.2,6.576,7.081,355.8,13.37,10.52,0,21.11,0.001186065,0.001441818,2.5E-007
"2017-09-21 20:45:00",13686,"PSTI",12.71,39.26,39.29,39.38,39.08,93.2,93.4,92.6,0.759,37.46,37.66,37.17,6.611,6.569,4.547,13.07,8.99,0,21.11,0.001201543,0.001474037,2.5E-007
"2017-09-21 20:50:00",13687,"PSTI",12.71,39.26,39.29,39.45,39.14,93.4,93.5,93,0.761,37.5,37.72,37.33,6.487,6.509,6.542,10.63,11.4,0,21.12,0.001201543,0.001474037,2.5E-007
"2017-09-21 20:55:00",13688,"PSTI",12.71,39.32,39.35,39.45,39.14,93.3,93.7,93.1,0.762,37.61,37.79,37.36,6.894,6.63,14.5,9.53,11.4,0,21.12,0.001201543,0.001474037,2.5E-007
"2017-09-21 21:00:00",13689,"PSTI",12.71,39.38,39.38,39.51,39.2,93.6,93.8,93.2,0.766,37.64,37.85,37.48,7.523,7.342,12.75,9.72,11.62,0,21.12,0.00112138,0.001379412,2.5E-007
"2017-09-21 21:05:00",13690,"PSTI",12.71,39.44,39.38,39.51,39.2,92.5,93.7,92.5,0.759,37.52,37.77,37.28,7.76,7.625,18.64,9.44,11.4,0,21.13,0.00112138,0.001379412,2.5E-007
"2017-09-21 21:10:00",13691,"PSTI",12.71,39.44,39.41,39.57,39.26,93.4,93.4,92.5,0.766,37.52,37.76,37.31,7.386,7.634,24.08,10.54,9.43,0,21.13,0.00112138,0.001379412,2.5E-007
"2017-09-21 21:15:00",13692,"PSTI",12.71,39.38,39.37,39.51,39.2,92.6,93.4,92.5,0.758,37.47,37.76,37.28,7.018,7.21,24.72,11.62,10.08,0,21.14,0.001243537,0.001512564,2.5E-007
"2017-09-21 21:20:00",13693,"PSTI",12.71,39.32,39.35,39.45,39.2,93.1,93.2,92.4,0.761,37.43,37.57,37.26,6.515,6.744,11.96,9.94,8.77,0,21.15,0.001243537,0.001512564,2.5E-007
"2017-09-21 21:25:00",13694,"PSTI",12.71,39.32,39.3,39.45,39.08,92.6,93.3,91.8,0.756,37.33,37.69,37.01,6.457,6.489,7.245,12.73,9.64,0,21.16,0.001243537,0.001512564,2.5E-007
"2017-09-21 21:30:00",13695,"PSTI",12.71,39.32,39.27,39.45,39.08,91.8,93.1,91.4,0.75,37.25,37.6,36.95,5.953,6.122,5.923,10.51,9.21,0,21.16,0.001218623,0.001510118,2.5E-007
"2017-09-21 21:35:00",13696,"PSTI",12.71,39.2,39.25,39.45,39.08,92.3,92.5,91.8,0.75,37.19,37.34,37.02,5.45,5.624,352.2,17.02,9.86,0,21.17,0.001218623,0.001510118,2.5E-007
"2017-09-21 21:40:00",13697,"PSTI",12.71,39.08,39.18,39.32,39.02,93.2,93.3,92.1,0.754,37.26,37.5,37.02,5.279,5.361,2.549,10.71,8.99,0,21.17,0.001218623,0.001510118,2.5E-007
"2017-09-21 21:45:00",13698,"PSTI",12.7,39.14,39.09,39.2,38.83,93.3,93.8,92.7,0.757,37.32,37.51,37.05,5.025,5.121,2.744,15.31,8.99,0,21.18,0.001095969,0.001390493,2.5E-007
"2017-09-21 21:50:00",13699,"PSTI",12.7,38.89,38.99,39.14,38.77,94.2,94.2,93.2,0.757,37.37,37.56,37.17,4.697,4.922,356.1,13.52,6.795,0,21.19,0.001095969,0.001390493,2.5E-007
"2017-09-21 21:55:00",13700,"PSTI",12.71,39.02,38.96,39.14,38.83,94.5,94.6,94.2,0.763,37.51,37.72,37.33,3.875,4.258,332.4,15.64,4.603,0,21.19,0.001095969,0.001390493,2.5E-007
"2017-09-21 22:00:00",13701,"PSTI",12.7,39.08,39.02,39.2,38.83,94.9,94.9,94.5,0.768,37.64,37.87,37.48,3.005,3.509,331.6,18.53,3.069,0,21.2,0.0007696832,0.001006566,2.5E-007
"2017-09-21 22:05:00",13702,"PSTI",12.71,38.95,38.97,39.14,38.77,95.1,95.3,94.9,0.766,37.71,37.85,37.53,3.097,2.936,4.466,8.29,7.453,0,21.21,0.0007696832,0.001006566,2.5E-007
"2017-09-21 22:10:00",13703,"PSTI",12.72,38.71,38.8,38.96,38.59,94.5,95.2,94.5,0.753,37.46,37.67,37.16,3.734,3.441,350.6,12.02,7.234,0,21.22,0.0007696832,0.001006566,2.5E-007
"2017-09-21 22:15:00",13704,"PSTI",12.71,38.53,38.63,38.83,38.34,94.4,94.7,94,0.747,37.16,37.4,36.85,4.91,4.169,1.759,11.79,8.77,0,21.22,0.0006426749,0.0008607534,2.5E-007
"2017-09-21 22:20:00",13705,"PSTI",12.71,38.46,38.49,38.65,38.28,94.7,94.7,94.2,0.748,37.03,37.19,36.77,6.045,5.583,16.77,8.08,11.4,0,21.23,0.0006426749,0.0008607534,2.5E-007
"2017-09-21 22:25:00",13706,"PSTI",12.71,38.28,38.43,38.59,38.22,95.1,95.3,94.6,0.746,37.13,37.32,36.97,6.534,6.27,19.91,8.52,9.21,0,21.23,0.0006426749,0.0008607534,2.5E-007
"2017-09-21 22:30:00",13707,"PSTI",12.71,38.53,38.42,38.59,38.22,95.2,95.4,95,0.753,37.17,37.37,36.92,6.46,6.61,31,10.37,8.55,0,21.24,0.0008130387,0.001010408,2.5E-007
"2017-09-21 22:35:00",13708,"PSTI",12.71,38.47,38.45,38.59,38.28,95.5,95.5,95.1,0.754,37.23,37.4,37.08,5.566,6.051,41.15,8.11,7.453,0,21.24,0.0008130387,0.001010408,2.5E-007
"2017-09-21 22:40:00",13709,"PSTI",12.71,38.34,38.46,38.59,38.28,95.8,96,95.4,0.753,37.37,37.55,37.1,4.913,5.221,49.53,12.15,6.138,0,21.25,0.0008130387,0.001010408,2.5E-007
"2017-09-21 22:45:00",13710,"PSTI",12.71,38.34,38.44,38.59,38.28,94.9,95.8,94.9,0.746,37.28,37.5,37.01,4.936,4.868,58.99,7.73,9.64,0,21.25,0.0006758048,0.0008539592,2.5E-007
"2017-09-21 22:50:00",13711,"PSTI",12.71,38.28,38.36,38.47,38.16,92.9,94.9,92.9,0.729,36.68,37.1,36.33,5.436,5.197,60.4,7.087,9.21,0,21.25,0.0006758048,0.0008539592,2.5E-007
"2017-09-21 22:55:00",13712,"PSTI",12.71,38.22,38.28,38.41,38.1,93,93.5,92.9,0.728,36.5,36.66,36.29,5.49,5.459,56.85,8.78,6.576,0,21.25,0.0006758048,0.0008539592,2.5E-007
"2017-09-21 23:00:00",13713,"PSTI",12.71,38.23,38.24,38.4,38.1,93.3,93.3,92.9,0.73,36.43,36.57,36.28,5.068,5.404,46.73,7.726,5.918,0,21.25,0.0009854478,0.001247825,2.5E-007
"2017-09-21 23:05:00",13714,"PSTI",12.7,38.23,38.24,38.35,38.1,94,94.1,93.2,0.736,36.57,36.8,36.35,4.071,4.542,53.78,8.23,5.042,0,21.25,0.0009854478,0.001247825,2.5E-007
"2017-09-21 23:10:00",13715,"PSTI",12.71,38.34,38.27,38.41,38.1,94.1,94.2,93.7,0.74,36.7,36.87,36.49,3.609,3.869,75.36,9.84,4.603,0,21.25,0.0009854478,0.001247825,2.5E-007
"2017-09-21 23:15:00",13716,"PSTI",12.7,38.47,38.42,38.59,38.22,93.9,94.4,93.9,0.742,36.9,37.06,36.71,2.877,3.241,101.7,13.46,3.069,0,21.25,0.0007714287,0.001019082,2.5E-007
"2017-09-21 23:20:00",13717,"PSTI",12.71,38.59,38.56,38.71,38.34,94.4,94.5,93.7,0.749,37,37.25,36.72,2.129,2.513,121.5,11.67,2.411,0,21.25,0.0007714287,0.001019082,2.5E-007
"2017-09-21 23:25:00",13718,"PSTI",12.71,38.71,38.65,38.77,38.47,94.9,95,94.3,0.757,37.29,37.46,37.01,1.542,1.786,123,9.35,2.85,0,21.25,0.0007714287,0.001019082,2.5E-007
"2017-09-21 23:30:00",13719,"PSTI",12.71,38.59,38.66,38.77,38.47,94.3,95,94.2,0.748,37.24,37.46,36.97,1.567,1.562,114.5,10.83,3.726,0,21.25,0.0004891098,0.0007052152,2.5E-007
"2017-09-21 23:35:00",13720,"PSTI",12.71,38.53,38.54,38.71,38.41,93.7,94.3,93.7,0.742,36.93,37.18,36.75,1.345,1.481,144.8,18.78,1.973,0,21.25,0.0004891098,0.0007052152,2.5E-007
"2017-09-21 23:40:00",13721,"PSTI",12.71,38.72,38.56,38.78,38.35,93.4,93.8,92.8,0.745,36.8,37.05,36.55,1.244,1.232,233.2,21.8,2.85,0,21.25,0.0004891098,0.0007052152,2.5E-007
"2017-09-21 23:45:00",13722,"PSTI",12.71,38.66,38.7,38.84,38.47,94.4,94.4,93.4,0.751,37.09,37.28,36.88,1.669,1.373,246.4,7.563,4.603,0,21.25,0.0004372292,0.000656026,2.5E-007
"2017-09-21 23:50:00",13723,"PSTI",12.71,38.66,38.63,38.78,38.41,94.4,94.7,94.3,0.751,37.2,37.39,37,2.63,2.089,247.4,10.4,4.822,0,21.25,0.0004372292,0.000656026,2.5E-007
"2017-09-21 23:55:00",13724,"PSTI",12.72,38.84,38.7,38.84,38.53,94.8,95,94.4,0.76,37.32,37.5,37.09,3.693,3.202,231.7,8.32,5.918,0,21.25,0.0004372292,0.000656026,2.5E-007
"2017-09-22 00:00:00",13725,"PSTI",12.71,38.47,38.61,38.96,38.35,93.2,95,93.2,0.736,37.13,37.63,36.6,3.586,3.727,258.8,18.28,5.261,0,21.25,0.0006185858,0.0008457287,2.5E-007
"2017-09-22 00:05:00",13726,"PSTI",12.7,38.47,38.45,38.6,38.29,93.3,93.3,92.9,0.737,36.63,36.78,36.47,2.787,3.27,225,25.38,2.63,0,21.25,0.0006185858,0.0008457287,2.5E-007
"2017-09-22 00:10:00",13727,"PSTI",12.71,38.22,38.32,38.53,38.1,93.2,93.6,93.2,0.729,36.58,36.79,36.35,1.431,2.128,158.6,34.45,1.534,0,21.25,0.0006185858,0.0008457287,2.5E-007
"2017-09-22 00:15:00",13728,"PSTI",12.71,38.1,38.22,38.35,38.04,93.6,93.7,93.1,0.729,36.49,36.6,36.33,0.47,0.899,88.2,2.118,0.877,0,21.25,0.0006008697,0.0008599137,2.5E-007
"2017-09-22 00:20:00",13729,"PSTI",12.71,38.1,38.14,38.29,37.97,94.4,94.5,93.6,0.735,36.6,36.77,36.37,0.3,0.274,12.69,46.79,1.534,0,21.25,0.0006008697,0.0008599137,2.5E-007
"2017-09-22 00:25:00",13730,"PSTI",12.72,37.98,37.98,38.16,37.73,95.2,95.2,94.4,0.738,36.61,36.75,36.42,0.719,0.53,306.2,20.83,2.192,0,21.25,0.0006008697,0.0008599137,2.5E-007
"2017-09-22 00:30:00",13731,"PSTI",12.71,37.98,37.92,38.04,37.67,95.3,95.4,95.1,0.738,36.69,36.82,36.43,1.028,0.868,281.8,3.016,1.534,0,21.25,0.0002183311,0.0003470358,2.5E-007
"2017-09-22 00:35:00",13732,"PSTI",12.71,37.98,37.96,38.1,37.8,95.5,95.5,95.2,0.74,36.78,36.91,36.6,1.527,1.304,254.7,2.587,2.63,0,21.25,0.0002183311,0.0003470358,2.5E-007
"2017-09-22 00:40:00",13733,"PSTI",12.71,37.86,37.88,38.04,37.67,95.5,95.6,95.4,0.736,36.72,36.88,36.5,1.684,1.613,267.8,6.734,2.63,0,21.25,0.0002183311,0.0003470358,2.5E-007
"2017-09-22 00:45:00",13734,"PSTI",12.72,37.79,37.79,37.92,37.61,95.9,95.9,95.4,0.738,36.68,36.85,36.45,1.747,1.739,293,26.68,2.411,0,21.25,0.0003477308,0.0005119979,2.5E-007
"2017-09-22 00:50:00",13735,"PSTI",12.71,37.92,37.79,37.98,37.61,95,95.9,94.9,0.734,36.63,36.8,36.4,1.589,1.659,314.6,8.59,2.85,0,21.25,0.0003477308,0.0005119979,2.5E-007
"2017-09-22 00:55:00",13736,"PSTI",12.7,38.1,37.98,38.17,37.73,95.2,95.2,94.7,0.742,36.65,36.92,36.42,1.496,1.531,296.3,8.48,2.192,0,21.25,0.0003477308,0.0005119979,2.5E-007
"2017-09-22 01:00:00",13737,"PSTI",12.71,38.11,38.08,38.23,37.86,95.2,95.4,95,0.742,36.83,36.97,36.58,2.029,1.747,292.5,12.3,4.165,0,21.25,0.0003830315,0.0005611578,2.5E-007
"2017-09-22 01:05:00",13738,"PSTI",12.71,37.98,38.08,38.23,37.86,95.5,95.5,95.2,0.74,36.86,37.04,36.65,2.395,2.241,283.9,7.228,3.288,0,21.25,0.0003830315,0.0005611578,2.5E-007
"2017-09-22 01:10:00",13739,"PSTI",12.71,38.17,38.19,38.35,37.98,96.1,96.3,95.4,0.75,37.15,37.36,36.81,2.644,2.578,262,8.25,3.726,0,21.25,0.0003830315,0.0005611578,2.5E-007
"2017-09-22 01:15:00",13740,"PSTI",12.71,38.23,38.21,38.35,37.98,95.5,96.1,95.5,0.747,37.12,37.24,36.87,2.268,2.417,254.6,10.26,2.85,0,21.25,0.0004375224,0.0006130577,2.5E-007
"2017-09-22 01:20:00",13741,"PSTI",12.71,38.35,38.26,38.41,38.11,95.4,95.5,95.1,0.75,37.04,37.2,36.84,2.135,2.205,243.9,9.49,3.726,0,21.25,0.0004375224,0.0006130577,2.5E-007
"2017-09-22 01:25:00",13742,"PSTI",12.71,38.36,38.27,38.42,38.11,93.9,95.4,93.8,0.738,36.85,37.21,36.59,2.481,2.214,246,10.62,5.042,0,21.25,0.0004375224,0.0006130577,2.5E-007
"2017-09-22 01:30:00",13743,"PSTI",12.71,38.48,38.43,38.6,38.23,94.1,94.3,93.8,0.744,36.86,37.06,36.63,2.893,2.747,247.5,10.01,4.165,0,21.25,0.0005331404,0.0007498532,2.5E-007
"2017-09-22 01:35:00",13744,"PSTI",12.71,38.41,38.44,38.54,38.23,91.8,94.2,91.8,0.724,36.69,37.03,36.22,2.815,2.842,229.1,10.28,3.726,0,21.25,0.0005331404,0.0007498532,2.5E-007
"2017-09-22 01:40:00",13745,"PSTI",12.7,38.72,38.63,38.78,38.35,91.8,92.4,91.5,0.733,36.5,36.77,36.11,2.456,2.66,238.5,9.81,3.726,0,21.25,0.0005331404,0.0007498532,2.5E-007
"2017-09-22 01:45:00",13746,"PSTI",12.71,38.72,38.71,38.85,38.48,92.9,93,91.7,0.741,36.64,36.99,36.31,1.981,2.244,217.4,9.9,3.288,0,21.25,0.000760556,0.001062463,2.5E-007
"2017-09-22 01:50:00",13747,"PSTI",12.71,38.78,38.7,38.84,38.54,92.1,93.1,91.9,0.737,36.73,36.97,36.44,2.268,2.075,200.3,11.07,4.822,0,21.25,0.000760556,0.001062463,2.5E-007
"2017-09-22 01:55:00",13748,"PSTI",12.72,38.78,38.83,38.97,38.6,91.3,93.1,91.2,0.73,36.76,37.14,36.37,2.59,2.447,205.2,10,5.261,0,21.25,0.000760556,0.001062463,2.5E-007
"2017-09-22 02:00:00",13749,"PSTI",12.71,38.78,38.88,38.97,38.72,92.2,92.3,91.4,0.737,36.74,36.91,36.45,3.489,2.949,192,11.66,6.357,0,21.25,0.0007734934,0.001086442,2.5E-007
"2017-09-22 02:05:00",13750,"PSTI",12.71,38.91,38.9,39.03,38.72,93.5,93.7,92.1,0.752,37.03,37.35,36.71,3.977,3.79,162,11.03,6.138,0,21.25,0.0007734934,0.001086442,2.5E-007
"2017-09-22 02:10:00",13751,"PSTI",12.71,38.84,38.89,39.03,38.66,95.1,95.1,93.4,0.763,37.38,37.61,37,4.638,4.243,132.5,10.44,7.453,0,21.25,0.0007734934,0.001086442,2.5E-007
"2017-09-22 02:15:00",13752,"PSTI",12.7,38.66,38.77,38.9,38.6,96.3,96.5,95.1,0.767,37.69,37.9,37.32,4.937,4.85,137.1,7.285,7.234,0,21.25,0.0007750676,0.001011357,2.5E-007
"2017-09-22 02:20:00",13753,"PSTI",12.7,38.6,38.72,38.84,38.54,96.9,96.9,96.4,0.769,37.87,38.05,37.72,5.199,5.082,139,8.7,7.234,0,21.25,0.0007750676,0.001011357,2.5E-007
"2017-09-22 02:25:00",13754,"PSTI",12.71,38.72,38.69,38.84,38.48,96.7,97,96.7,0.771,37.89,38.03,37.66,4.936,5.128,136.1,7.829,6.357,0,21.25,0.0007750676,0.001011357,2.5E-007
"2017-09-22 02:30:00",13755,"PSTI",12.71,38.66,38.74,38.9,38.6,96.5,96.7,96.4,0.768,37.87,38.05,37.68,4.674,4.765,150.7,9.31,5.48,0,21.25,0.0004935637,0.0006289908,2.5E-007
"2017-09-22 02:35:00",13756,"PSTI",12.7,38.78,38.77,38.97,38.54,96.3,96.5,96.1,0.77,37.81,38.03,37.55,4.571,4.569,141.5,8.59,6.576,0,21.25,0.0004935637,0.0006289908,2.5E-007
"2017-09-22 02:40:00",13757,"PSTI",12.72,38.78,38.82,38.96,38.59,96.5,96.6,96.3,0.772,37.9,38.04,37.65,4.847,4.7,133.3,8.34,7.672,0,21.25,0.0004935637,0.0006289908,2.5E-007
"2017-09-22 02:45:00",13758,"PSTI",12.71,38.84,38.83,38.97,38.66,96.7,96.9,96.5,0.775,37.97,38.13,37.81,5.306,5.075,135.7,7.888,7.672,0,21.25,0.0005200715,0.0006670051,2.5E-007
"2017-09-22 02:50:00",13759,"PSTI",12.71,38.9,38.81,38.97,38.6,96.7,96.9,96.6,0.777,37.96,38.15,37.76,5.561,5.529,131.7,8.07,7.672,0,21.25,0.0005200715,0.0006670051,2.5E-007
"2017-09-22 02:55:00",13760,"PSTI",12.71,38.84,38.86,39.03,38.66,96.9,96.9,96.5,0.777,38.02,38.24,37.78,5.366,5.477,133.7,7.132,7.672,0,21.25,0.0005200715,0.0006670051,2.5E-007
"2017-09-22 03:00:00",13761,"PSTI",12.71,38.54,38.68,38.9,38.41,95.5,96.9,95.5,0.756,37.75,38.1,37.33,5.405,5.372,129.2,7.935,8.11,0,21.25,0.0005280295,0.00066543,2.5E-007
"2017-09-22 03:05:00",13762,"PSTI",12.71,38.78,38.76,38.97,38.54,95.8,95.9,95.4,0.766,37.61,37.87,37.37,5.151,5.246,123.7,11.6,7.014,0,21.25,0.0005280295,0.00066543,2.5E-007
"2017-09-22 03:10:00",13763,"PSTI",12.7,38.72,38.72,38.91,38.54,95.7,95.9,95.5,0.764,37.61,37.8,37.39,5.099,5.146,109.9,8.51,7.014,0,21.25,0.0005280295,0.00066543,2.5E-007
"2017-09-22 03:15:00",13764,"PSTI",12.71,38.65,38.74,38.96,38.59,96.3,96.3,95.6,0.766,37.68,37.99,37.46,4.484,4.832,102.4,9.51,5.48,0,21.25,0.0006376691,0.0008123227,2.5E-007
"2017-09-22 03:20:00",13765,"PSTI",12.71,38.72,38.68,38.84,38.47,95.2,96.3,95.2,0.759,37.6,37.82,37.32,3.982,4.26,103.4,7.042,5.042,0,21.25,0.0006376691,0.0008123227,2.5E-007
"2017-09-22 03:25:00",13766,"PSTI",12.72,38.84,38.71,38.84,38.53,94.1,95.2,94,0.754,37.3,37.53,37.03,2.973,3.487,131.5,6.968,2.411,0,21.25,0.0006376691,0.0008123227,2.5E-007
"2017-09-22 03:30:00",13767,"PSTI",12.71,38.72,38.81,38.96,38.6,94.1,94.4,94,0.751,37.31,37.48,37.09,1.859,2.43,148.6,15.47,1.315,0,21.25,0.0006207781,0.0008349736,2.5E-007
"2017-09-22 03:35:00",13768,"PSTI",12.71,38.72,38.72,38.9,38.6,92.8,94.1,92.7,0.741,36.93,37.36,36.7,0.807,1.302,126.5,0.028,0.877,0,21.25,0.0006207781,0.0008349736,2.5E-007
"2017-09-22 03:40:00",13769,"PSTI",12.72,38.84,38.75,38.9,38.53,92.5,92.9,92.4,0.741,36.8,36.96,36.6,0.255,0.508,126.5,0.056,0,0,21.25,0.0006207781,0.0008349736,2.5E-007
"2017-09-22 03:45:00",13770,"PSTI",12.72,38.96,38.83,38.96,38.65,92.5,92.5,91.9,0.745,36.76,36.98,36.55,0.059,0.125,126.5,0.044,0,0,21.25,0.0003065878,0.0004874149,2.5E-007
"2017-09-22 03:50:00",13771,"PSTI",12.71,38.96,38.99,39.09,38.84,93.9,93.9,92.5,0.756,37.24,37.47,36.88,0.012,0.012,126.7,0.043,0.438,0,21.25,0.0003065878,0.0004874149,2.5E-007
"2017-09-22 03:55:00",13772,"PSTI",12.72,38.96,38.97,39.08,38.65,93.5,94.2,93,0.753,37.28,37.56,36.86,0.356,0.145,130.9,6.13,2.192,0,21.25,0.0003065878,0.0004874149,2.5E-007
"2017-09-22 04:00:00",13773,"PSTI",12.72,39.02,39.07,39.21,38.9,93.9,94.1,93.5,0.758,37.47,37.67,37.25,0.991,0.686,131.2,6.45,2.63,0,21.25,0.0001731829,0.0002815696,2.5E-007
"2017-09-22 04:05:00",13774,"PSTI",12.71,39.2,39.03,39.21,38.84,93.4,94,93.1,0.759,37.35,37.61,37.03,1.395,1.215,141.5,9.19,1.973,0,21.25,0.0001731829,0.0002815696,2.5E-007
"2017-09-22 04:10:00",13775,"PSTI",12.72,39.08,39.07,39.2,38.9,93.6,93.8,93.3,0.757,37.38,37.57,37.21,1.3,1.408,156.3,4.972,1.754,0,21.25,0.0001731829,0.0002815696,2.5E-007
"2017-09-22 04:15:00",13776,"PSTI",12.72,39.33,39.13,39.33,38.95,94.4,94.5,93.3,0.771,37.49,37.86,37.2,1.467,1.311,173.5,4.984,3.507,0,21.25,0.0004341523,0.0006544415,2.5E-007
"2017-09-22 04:20:00",13777,"PSTI",12.72,39.21,39.23,39.33,39.08,95,95,94.3,0.772,37.86,38.02,37.69,2.046,1.736,178.9,6.322,3.726,0,21.25,0.0004341523,0.0006544415,2.5E-007
"2017-09-22 04:25:00",13778,"PSTI",12.72,39.14,39.19,39.33,39.08,95.6,95.6,94.8,0.775,37.93,38.06,37.75,2.567,2.289,195.8,12.06,3.288,0,21.25,0.0004341523,0.0006544415,2.5E-007
"2017-09-22 04:30:00",13779,"PSTI",12.72,38.9,38.97,39.2,38.78,95.6,95.7,95.4,0.768,37.8,38.06,37.57,2.381,2.571,192,11.4,3.069,0,21.25,0.0004714158,0.0006703251,2.5E-007
"2017-09-22 04:35:00",13780,"PSTI",12.72,38.96,38.92,39.08,38.71,95.6,95.7,95.4,0.77,37.77,37.95,37.58,1.72,2.027,189.9,16.54,2.192,0,21.25,0.0004714158,0.0006703251,2.5E-007
"2017-09-22 04:40:00",13781,"PSTI",12.72,38.96,38.96,39.15,38.72,95.8,95.9,95.4,0.772,37.82,38.06,37.54,1.445,1.573,170.1,6.703,2.411,0,21.25,0.0004714158,0.0006703251,2.5E-007
"2017-09-22 04:45:00",13782,"PSTI",12.71,38.9,39.02,39.2,38.84,96.1,96.1,95.7,0.772,37.95,38.2,37.75,1.603,1.47,169.8,7.78,3.069,0,21.25,0.0003652296,0.0005339634,2.5E-007
"2017-09-22 04:50:00",13783,"PSTI",12.72,39.08,39.04,39.21,38.84,95.7,96.2,95.7,0.775,37.98,38.19,37.8,2.284,1.931,151.9,7.496,4.384,0,21.25,0.0003652296,0.0005339634,2.5E-007
"2017-09-22 04:55:00",13784,"PSTI",12.72,38.96,39.05,39.2,38.83,95.4,95.8,95.4,0.768,37.89,38.07,37.68,2.765,2.525,147.7,7.807,3.946,0,21.25,0.0003652296,0.0005339634,2.5E-007
"2017-09-22 05:00:00",13785,"PSTI",12.72,38.9,39.01,39.26,38.71,95.4,95.6,95.3,0.766,37.83,38.11,37.53,2.85,2.846,120.9,12.5,3.726,0,21.25,0.0004529298,0.0006353338,2.5E-007
"2017-09-22 05:05:00",13786,"PSTI",12.71,39.08,38.99,39.08,38.84,95.9,95.9,95.4,0.776,37.86,38.02,37.65,2.831,2.848,118.9,7.581,4.165,0,21.25,0.0004529298,0.0006353338,2.5E-007
"2017-09-22 05:10:00",13787,"PSTI",12.72,38.96,38.99,39.2,38.83,95.8,96.1,95.7,0.771,37.93,38.18,37.73,3.106,2.968,121.9,6.183,4.822,0,21.25,0.0004529298,0.0006353338,2.5E-007
"2017-09-22 05:15:00",13788,"PSTI",12.72,39.08,39,39.14,38.83,95.9,96,95.7,0.776,37.94,38.11,37.77,3.166,3.154,107.4,10,3.946,0,21.25,0.000487527,0.0006660682,2.5E-007
"2017-09-22 05:20:00",13789,"PSTI",12.72,38.96,38.97,39.08,38.72,95.6,96.1,95.6,0.77,37.9,38.06,37.58,2.94,3.074,93.8,7.209,3.507,0,21.25,0.000487527,0.0006660682,2.5E-007
"2017-09-22 05:25:00",13790,"PSTI",12.72,39.08,38.9,39.08,38.71,94.7,95.6,94.4,0.767,37.59,37.87,37.29,2.743,2.858,87.1,5.682,4.822,0,21.25,0.000487527,0.0006660682,2.5E-007
"2017-09-22 05:30:00",13791,"PSTI",12.72,38.96,38.96,39.08,38.71,94.7,95.1,94.5,0.763,37.6,37.81,37.31,2.577,2.667,89.1,9.84,3.288,0,21.25,0.0005367468,0.000738013,2.5E-007
"2017-09-22 05:35:00",13792,"PSTI",12.72,38.84,38.91,39.08,38.59,93.9,94.9,93.8,0.752,37.49,37.74,37,2.576,2.546,87.7,6.624,3.507,0,21.25,0.0005367468,0.000738013,2.5E-007
"2017-09-22 05:40:00",13793,"PSTI",12.72,38.84,38.91,39.08,38.71,94.4,94.4,93.7,0.757,37.35,37.56,37.09,2.342,2.487,84.8,6.086,3.726,0,21.25,0.0005367468,0.000738013,2.5E-007
"2017-09-22 05:45:00",13794,"PSTI",12.72,38.84,38.93,39.08,38.71,94.5,94.8,94.3,0.758,37.51,37.66,37.25,2.28,2.258,93.3,8.25,2.63,0,21.25,0.0005642007,0.0007931264,2.5E-007
"2017-09-22 05:50:00",13795,"PSTI",12.71,38.9,38.91,39.08,38.71,94.7,94.7,94.4,0.761,37.48,37.64,37.25,1.984,2.189,107.2,9.83,1.973,0,21.25,0.0005642007,0.0007931264,2.5E-007
"2017-09-22 05:55:00",13796,"PSTI",12.72,38.84,38.9,39.02,38.72,94.5,94.8,94.4,0.757,37.5,37.65,37.26,1.406,1.7,128.7,4.015,1.973,0,21.25,0.0005642007,0.0007931264,2.5E-007
"2017-09-22 06:00:00",13797,"PSTI",12.72,38.96,38.88,39.02,38.71,94.6,94.7,94.3,0.762,37.46,37.65,37.28,0.819,1.081,153.6,31.62,1.754,0,21.25,0.0004365072,0.0006411927,4.284172E-006
"2017-09-22 06:05:00",13798,"PSTI",12.71,39.02,38.94,39.15,38.77,94.9,94.9,94.4,0.766,37.55,37.78,37.32,0.869,0.805,231.4,10.35,2.192,0,21.25,0.0004365072,0.0006411927,4.284172E-006
"2017-09-22 06:10:00",13799,"PSTI",12.71,38.9,39,39.15,38.83,95.2,95.2,94.8,0.765,37.71,37.9,37.55,1.285,1.035,243.1,8.14,3.069,0,21.25,0.0004365072,0.0006411927,4.284172E-006
"2017-09-22 06:15:00",13800,"PSTI",12.72,39.02,39.04,39.2,38.83,95.5,95.9,95.2,0.771,37.9,38.12,37.58,1.821,1.576,261.1,6.99,3.069,0,21.25,0.0003197614,0.0004862458,0.002813573
"2017-09-22 06:20:00",13801,"PSTI",12.72,38.96,39.02,39.2,38.78,95.3,95.6,95.1,0.768,37.81,37.99,37.56,2,1.942,249,8.82,2.85,0,21.25,0.0003197614,0.0004862458,0.002813573
"2017-09-22 06:25:00",13802,"PSTI",12.72,38.96,39.02,39.14,38.78,95.7,95.8,95.3,0.77,37.87,38.02,37.65,2.237,2.077,259.7,8.31,3.946,0,21.25,0.0003197614,0.0004862458,0.002813573
"2017-09-22 06:30:00",13803,"PSTI",12.72,38.96,38.98,39.2,38.77,95.8,96.2,95.6,0.771,37.93,38.19,37.69,2.257,2.274,283.3,12.66,3.288,0,21.25,0.0005982642,0.0009588807,0.01080419
"2017-09-22 06:35:00",13804,"PSTI",12.71,38.84,38.97,39.08,38.83,95.4,95.8,95.4,0.765,37.86,38,37.65,2.074,2.168,315.2,14.63,2.192,0,21.25,0.0005982642,0.0009588807,0.01080419
"2017-09-22 06:40:00",13805,"PSTI",12.72,38.84,38.97,39.14,38.77,95.8,95.8,95.3,0.767,37.81,37.97,37.63,1.881,1.973,358.4,8.44,3.726,0,21.25,0.0005982642,0.0009588807,0.01080419
"2017-09-22 06:45:00",13806,"PSTI",12.72,38.84,38.84,38.96,38.66,96.4,96.4,95.7,0.773,37.82,37.97,37.62,1.83,1.916,336,12.59,4.165,0,21.25,0.0005664356,0.0009027431,0.02582289
"2017-09-22 06:50:00",13807,"PSTI",12.72,38.65,38.75,38.96,38.53,96.5,96.6,96.3,0.767,37.83,38.04,37.61,1.701,1.712,355.9,8.49,1.973,0,21.25,0.0005664356,0.0009027431,0.02582289
"2017-09-22 06:55:00",13808,"PSTI",12.71,38.59,38.6,38.72,38.41,96.6,96.7,96.4,0.767,37.7,37.83,37.54,1.472,1.658,351.8,3.848,2.411,0,21.25,0.0005664356,0.0009027431,0.02582289
"2017-09-22 07:00:00",13809,"PSTI",12.72,38.65,38.59,38.72,38.41,97,97,96.6,0.772,37.75,37.93,37.59,1.169,1.243,340.1,4.156,1.315,0.01087446,21.25,0.000412565,0.0006271805,0.05510853
"2017-09-22 07:05:00",13810,"PSTI",12.71,38.66,38.62,38.72,38.47,97.2,97.3,96.9,0.774,37.87,38.02,37.69,1.28,1.266,334.9,2.771,2.192,0.1036428,21.25,0.000412565,0.0006271805,0.05510853
"2017-09-22 07:10:00",13811,"PSTI",12.71,38.78,38.69,38.84,38.47,97.3,97.4,97.2,0.778,38,38.17,37.76,1.369,1.266,311.9,19.44,2.63,0.3165083,21.25,0.000412565,0.0006271805,0.05510853
"2017-09-22 07:15:00",13812,"PSTI",12.72,38.59,38.72,38.84,38.53,96.9,97.4,96.9,0.769,37.99,38.16,37.73,1.982,1.647,300.3,10.46,4.165,0.7652539,21.26,0.0004695466,0.0006405041,0.09376618
"2017-09-22 07:20:00",13813,"PSTI",12.72,38.53,38.58,38.72,38.41,96.7,96.9,96.5,0.766,37.72,37.93,37.54,2.392,2.211,302.5,5.4,3.946,1.74058,21.26,0.0004695466,0.0006405041,0.09376618
"2017-09-22 07:25:00",13814,"PSTI",12.72,38.59,38.6,38.72,38.41,97,97.1,96.6,0.77,37.79,37.96,37.54,2.636,2.532,305.8,10.51,3.288,3.679852,21.26,0.0004695466,0.0006405041,0.09376618
"2017-09-22 07:30:00",13815,"PSTI",12.72,38.72,38.69,38.78,38.53,97.3,97.4,96.9,0.776,37.97,38.09,37.81,2.343,2.549,318.2,8.3,2.63,7.557949,21.26,0.001636078,0.001996252,0.1358037
"2017-09-22 07:35:00",13816,"PSTI",12.73,38.72,38.74,38.84,38.59,97.2,97.4,97.2,0.775,38.05,38.16,37.87,1.695,1.956,323.4,10.68,1.754,12.33835,21.26,0.001636078,0.001996252,0.1358037
"2017-09-22 07:40:00",13817,"PSTI",12.74,38.96,38.84,39.02,38.59,97.3,97.3,97.1,0.783,38.13,38.33,37.89,1.123,1.488,331.6,3.933,2.192,17.61253,21.26,0.001636078,0.001996252,0.1358037
"2017-09-22 07:45:00",13818,"PSTI",12.74,38.96,38.93,39.08,38.78,97.1,97.4,97,0.782,38.21,38.34,38.03,0.501,0.784,329.8,0.115,0,22.90309,21.26,0.003309944,0.003663391,0.179225
"2017-09-22 07:50:00",13819,"PSTI",12.75,38.96,39.01,39.15,38.84,96.7,97.1,96.7,0.779,38.22,38.33,38.05,0.236,0.406,265.6,57.02,0.219,27.86512,21.26,0.003309944,0.003663391,0.179225
"2017-09-22 07:55:00",13820,"PSTI",12.75,39.21,39.1,39.27,38.9,96.3,96.8,96.3,0.783,38.2,38.34,38.01,0,0.051,220.4,0.144,0,33.58292,21.26,0.003309944,0.003663391,0.179225
"2017-09-22 08:00:00",13821,"PSTI",12.76,39.33,39.23,39.39,39.08,95.7,96.4,95.7,0.782,38.2,38.35,38.03,0.218,0.1,113.9,33.38,1.315,39.59153,21.26,0.005744874,0.006151167,0.2231568
"2017-09-22 08:05:00",13822,"PSTI",12.76,39.33,39.27,39.45,39.09,94.9,95.8,94.8,0.775,38.02,38.22,37.75,0.585,0.405,119.1,30.16,1.534,47.17526,21.26,0.005744874,0.006151167,0.2231568
"2017-09-22 08:10:00",13823,"PSTI",12.77,39.7,39.57,39.82,39.21,95.8,95.9,94.8,0.794,38.35,38.74,37.89,1.058,0.802,178.1,15.36,2.63,50.59573,21.26,0.005744874,0.006151167,0.2231568
"2017-09-22 08:15:00",13824,"PSTI",12.77,39.7,39.65,39.82,39.45,95.6,95.9,95.5,0.793,38.52,38.71,38.31,1.313,1.182,192.5,12.09,2.192,55.32372,21.26,0.007186956,0.00779462,0.2668462
"2017-09-22 08:20:00",13825,"PSTI",12.76,39.57,39.52,39.7,39.33,94.3,95.6,94.2,0.778,38.18,38.52,37.85,1.36,1.363,228.2,20.16,2.85,53.5857,21.26,0.007186956,0.00779462,0.2668462
"2017-09-22 08:25:00",13826,"PSTI",12.76,39.57,39.6,39.76,39.39,93.7,94.4,93.7,0.773,38.05,38.27,37.78,1.137,1.287,197.9,2.467,1.754,51.40863,21.26,0.007186956,0.00779462,0.2668462
"2017-09-22 08:30:00",13827,"PSTI",12.75,39.7,39.72,39.94,39.51,93.3,93.8,93.2,0.773,38,38.25,37.83,0.704,0.917,204.9,18.81,1.096,45.2689,21.27,0.005650974,0.006275342,0.3099732
"2017-09-22 08:35:00",13828,"PSTI",12.75,39.76,39.7,39.82,39.57,93.2,93.4,92.9,0.774,37.9,38.07,37.7,0.665,0.676,233.2,10.17,1.754,40.77106,21.26,0.005650974,0.006275342,0.3099732
"2017-09-22 08:40:00",13829,"PSTI",12.74,39.76,39.69,39.82,39.51,93.2,93.3,92.6,0.774,37.83,38.01,37.56,0.981,0.822,242.1,13.62,2.63,36.28713,21.27,0.005650974,0.006275342,0.3099732
"2017-09-22 08:45:00",13830,"PSTI",12.75,39.88,39.84,40.06,39.63,94.1,94.3,93.1,0.786,38.17,38.54,37.88,1.421,1.191,246.8,9.18,2.85,34.71563,21.27,0.004955935,0.005506687,0.3519366
"2017-09-22 08:50:00",13831,"PSTI",12.76,39.94,39.9,40.06,39.69,93.7,94.1,93.4,0.783,38.26,38.5,37.97,1.568,1.496,227.6,7.382,2.411,39.48834,21.27,0.004955935,0.005506687,0.3519366
"2017-09-22 08:55:00",13832,"PSTI",12.76,39.94,39.9,40.06,39.69,93.7,94.1,93.6,0.784,38.29,38.5,38.02,1.635,1.551,229.4,19.13,3.069,46.25556,21.27,0.004955935,0.005506687,0.3519366
"2017-09-22 09:00:00",13833,"PSTI",12.78,39.94,39.88,40.06,39.63,91.8,94,91.3,0.768,37.95,38.42,37.41,1.922,1.832,234.2,10.98,3.507,52.49676,21.27,0.007415695,0.008280301,0.3922391
"2017-09-22 09:05:00",13834,"PSTI",12.76,39.94,40.04,40.31,39.82,92.8,93.7,91.5,0.776,38.1,38.65,37.55,1.971,1.92,237.9,20.33,2.63,59.51154,21.27,0.007415695,0.008280301,0.3922391
"2017-09-22 09:10:00",13835,"PSTI",12.8,40.43,40.12,40.43,39.76,93.8,93.9,92.3,0.8,38.3,38.82,37.73,1.704,1.863,234.4,14.14,1.973,68.98373,21.27,0.007415695,0.008280301,0.3922391
"2017-09-22 09:15:00",13836,"PSTI",12.8,40.18,40.23,40.43,40.06,92.5,93.7,92.4,0.782,38.37,38.69,38.07,1.312,1.493,253.3,14.64,1.973,84.32079,21.27,0.01126049,0.01243536,0.4308639
"2017-09-22 09:20:00",13837,"PSTI",12.8,40.55,40.28,40.67,40.06,93.5,93.5,92.2,0.801,38.34,38.94,38,0.782,1.046,230.6,5.716,0.877,88.8069,21.27,0.01126049,0.01243536,0.4308639
"2017-09-22 09:25:00",13838,"PSTI",12.79,40.43,40.42,40.55,40.24,92.4,93.5,92.2,0.788,38.51,38.83,38.21,0.668,0.706,191.9,19.5,1.973,88.26382,21.27,0.01126049,0.01243536,0.4308639
"2017-09-22 09:30:00",13839,"PSTI",12.8,40.43,40.34,40.55,40.06,92.6,92.7,91.1,0.79,38.23,38.61,37.7,0.474,0.563,223.4,18.57,1.754,76.96018,21.27,0.009687874,0.01054383,0.4674778
"2017-09-22 09:35:00",13840,"PSTI",12.81,40.61,40.52,40.67,40.3,91,93,90.5,0.781,38.35,38.79,37.81,0.461,0.48,206.8,0.235,1.096,74.50913,21.27,0.009687874,0.01054383,0.4674778
"2017-09-22 09:40:00",13841,"PSTI",12.81,41.1,40.96,41.23,40.49,92.1,93,91,0.806,38.91,39.36,38.11,0.208,0.359,305.7,59.64,0,80.64657,21.27,0.009687874,0.01054383,0.4674778
"2017-09-22 09:45:00",13842,"PSTI",12.81,40.91,41.06,41.16,40.85,90.7,92.1,90.5,0.788,38.65,39.05,38.33,0.083,0.124,320.9,88.9,1.096,87.32273,21.27,0.0119033,0.01279601,0.5017208
"2017-09-22 09:50:00",13843,"PSTI",12.81,40.73,40.79,41.04,40.55,90.6,91.3,89.9,0.782,38.23,38.58,37.91,0.26,0.144,175.2,39.69,1.315,88.41658,21.27,0.0119033,0.01279601,0.5017208
"2017-09-22 09:55:00",13844,"PSTI",12.8,40.91,40.71,40.98,40.36,91.4,91.4,89.9,0.794,38.18,38.65,37.7,0.296,0.293,133.7,6.228,1.096,82.35007,21.27,0.0119033,0.01279601,0.5017208
"2017-09-22 10:00:00",13845,"PSTI",12.79,41.04,40.88,41.1,40.73,90.8,91.4,89.2,0.792,38.28,38.66,37.82,0.343,0.326,116.8,30.85,1.315,73.47755,21.27,0.00918048,0.009884781,0.5341384
"2017-09-22 10:05:00",13846,"PSTI",12.79,40.67,40.87,41.22,40.48,89.9,92.3,89.3,0.774,38.39,39.15,37.6,0.439,0.325,90.5,53.1,2.85,64.63644,21.27,0.00918048,0.009884781,0.5341384
"2017-09-22 10:10:00",13847,"PSTI",12.81,40.48,40.55,40.73,40.3,91.3,92.2,89.5,0.781,38.13,38.64,37.5,1.056,0.741,31.45,18.02,3.069,62.91939,21.27,0.00918048,0.009884781,0.5341384
"2017-09-22 10:15:00",13848,"PSTI",12.77,39.75,40.16,40.55,39.63,93.2,93.2,91,0.774,37.98,38.32,37.72,2.419,1.665,6.24,11.47,8.11,63.31536,21.27,0.008158817,0.008997601,0.5636748
"2017-09-22 10:20:00",13849,"PSTI",12.76,39.44,39.67,39.93,39.32,93.8,94.5,93.2,0.769,38.13,38.44,37.69,3.871,3.138,7.744,10.33,8.33,56.02917,21.27,0.008158817,0.008997601,0.5636748
"2017-09-22 10:25:00",13850,"PSTI",12.75,38.95,39.22,39.5,38.95,92.9,93.8,92.7,0.748,37.39,37.81,37.03,5.603,4.685,6.077,10.49,10.08,44.37395,21.27,0.008158817,0.008997601,0.5636748
"2017-09-22 10:30:00",13851,"PSTI",12.76,38.71,38.91,39.2,38.58,93.7,94.1,92.8,0.747,37.2,37.62,36.7,6.446,6.08,3.823,11.11,9.86,38.24141,21.28,0.005621353,0.006903197,0.5909742
"2017-09-22 10:35:00",13852,"PSTI",12.77,38.95,38.8,39.01,38.52,94.7,94.8,93.5,0.762,37.29,37.6,36.96,6.875,6.773,6.799,7.979,10.52,43.57341,21.28,0.005621353,0.006903197,0.5909742
"2017-09-22 10:40:00",13853,"PSTI",12.78,38.71,38.82,39.01,38.58,93.3,94.9,93.3,0.744,37.33,37.67,36.85,6.852,6.853,17.65,7.751,9.64,52.10114,21.28,0.005621353,0.006903197,0.5909742
"2017-09-22 10:45:00",13854,"PSTI",12.79,39.07,38.88,39.14,38.64,94.1,94.1,93.2,0.761,37.23,37.59,36.88,6.842,6.916,7.403,9.15,9.64,60.32206,21.28,0.007801654,0.009417981,0.6151089
"2017-09-22 10:50:00",13855,"PSTI",12.82,39.01,39.2,39.44,38.89,92.7,94.4,92.7,0.748,37.6,37.9,37.02,6.908,6.782,359.2,12.81,10.74,75.82341,21.28,0.007801654,0.009417981,0.6151089
"2017-09-22 10:55:00",13856,"PSTI",12.84,39.07,39.14,39.5,38.89,93.5,94.7,92.5,0.756,37.43,38.1,36.91,6.808,6.981,357,11.88,10.3,95.2206,21.29,0.007801654,0.009417981,0.6151089
"2017-09-22 11:00:00",13857,"PSTI",12.87,39.26,39.21,39.44,39.01,92.1,93.7,92.1,0.75,37.4,37.79,37.12,7.038,6.814,354,12.58,11.62,115.2264,21.29,0.01426577,0.01638105,0.6357329
"2017-09-22 11:05:00",13858,"PSTI",12.89,39.32,39.48,39.81,39.14,92,93.9,91.9,0.751,37.61,38.19,37.01,7.127,7.122,357.1,13.77,10.74,134.3272,21.29,0.01426577,0.01638105,0.6357329
"2017-09-22 11:10:00",13859,"PSTI",12.92,39.63,39.58,39.93,39.26,91.9,93.8,91.4,0.759,37.61,38.29,37.14,7.25,7.123,358.3,11.1,10.74,146.7651,21.29,0.01426577,0.01638105,0.6357329
"2017-09-22 11:15:00",13860,"PSTI",12.94,39.93,39.72,40.05,39.5,92.8,92.8,90.9,0.776,37.57,38.09,37.08,6.85,7.146,350.4,13.8,9.64,160.386,21.29,0.01797311,0.02056768,0.6532941
"2017-09-22 11:20:00",13861,"PSTI",12.98,39.69,39.76,40.12,39.56,91,92.8,90.6,0.754,37.51,38.19,37.05,6.637,6.751,351.3,13.49,10.3,164.8249,21.29,0.01797311,0.02056768,0.6532941
"2017-09-22 11:25:00",13862,"PSTI",13.06,40.54,40.09,40.54,39.5,92.4,92.4,90.3,0.791,37.83,38.51,36.95,6.04,6.374,346.7,14.01,8.11,183.8603,21.29,0.01797311,0.02056768,0.6532941
"2017-09-22 11:30:00",13863,"PSTI",13.13,40.67,40.63,40.91,40.3,90.6,93.3,89.9,0.78,38.39,39.14,37.71,6.004,5.962,357.5,14.16,9.86,214.7447,21.29,0.02469663,0.0277644,0.6674165
"2017-09-22 11:35:00",13864,"PSTI",13.14,40.42,40.68,41.1,40.3,90,92,89.8,0.767,38.23,38.92,37.63,5.998,6,358.9,10.52,8.99,243.4685,21.29,0.02469663,0.0277644,0.6674165
"2017-09-22 11:40:00",13865,"PSTI",13.23,40.91,40.79,41.16,40.36,91,92.6,89.9,0.79,38.46,39.12,37.64,6.112,5.985,350.8,12.57,8.99,239.6312,21.29,0.02469663,0.0277644,0.6674165
"2017-09-22 11:45:00",13866,"PSTI",13.27,41.65,41.25,41.83,40.97,91.2,91.4,88,0.816,38.57,39.49,37.71,6.334,6.281,2.325,10.24,10.3,247.5406,21.3,0.02677772,0.03010327,0.6780222
"2017-09-22 11:50:00",13867,"PSTI",13.35,41.65,41.78,42.14,41.34,86,91.4,85.9,0.768,38.93,39.81,37.71,6.374,6.385,1.812,11.99,10.08,251.1955,21.3,0.02677772,0.03010327,0.6780222
"2017-09-22 11:55:00",13868,"PSTI",13.45,42.26,41.95,42.32,41.65,88.1,88.1,85.1,0.806,38.27,39,37.68,6.749,6.616,359.3,15.03,9.64,297.0932,21.3,0.02677772,0.03010327,0.6780222
"2017-09-22 12:00:00",13869,"PSTI",13.52,42.81,42.56,42.94,42.26,86.9,89.2,84.8,0.813,38.94,39.8,38.1,6.379,6.55,357.1,13.4,10.3,337.8758,21.3,0.03776193,0.04249981,0.6854927
"2017-09-22 12:05:00",13870,"PSTI",13.47,42.14,42.43,42.75,42.08,84.3,88.4,84.1,0.768,38.61,39.41,37.66,6.098,6.196,353.4,15.8,8.55,367.4193,21.3,0.03776193,0.04249981,0.6854927
"2017-09-22 12:10:00",13871,"PSTI",13.45,42.14,42.26,42.69,41.95,84.4,87.6,83.3,0.769,38.01,39.28,37.43,5.806,5.957,353.4,12.97,9.64,341.2925,21.3,0.03776193,0.04249981,0.6854927
"2017-09-22 12:15:00",13872,"PSTI",13.59,42.38,42.45,42.75,42.02,84.6,87.8,83.3,0.778,38.47,39.38,37.61,5.84,5.736,2.957,16.25,9.64,295.3431,21.3,0.03270626,0.03742231,0.6902772
"2017-09-22 12:20:00",13873,"PSTI",13.9,44.16,43.16,44.22,42.26,85.5,88.6,81.7,0.842,39.1,41.1,37.2,5.77,5.876,7.204,19.7,9.64,328.4847,21.3,0.03270626,0.03742231,0.6902772
"2017-09-22 12:25:00",13874,"PSTI",13.88,44.35,44.58,45.26,44.1,78.09,87.4,77.75,0.774,39.82,41.69,37.75,5.674,5.661,3.62,14.86,8.99,459.2254,21.3,0.03270626,0.03742231,0.6902772
"2017-09-22 12:30:00",13875,"PSTI",14.1,44.28,44.39,44.96,43.79,80.4,86.1,77.88,0.795,39.15,40.99,37.42,5.517,5.644,6.318,12.05,8.77,589.8214,21.31,0.06710377,0.07431091,0.69016
"2017-09-22 12:35:00",13876,"PSTI",14.04,44.35,44.46,44.84,44.16,80.2,84.4,77.54,0.796,38.92,40.23,37.7,5.009,5.181,10.77,25.3,8.33,657.0616,21.31,0.06710377,0.07431091,0.69016
"2017-09-22 12:40:00",13877,"PSTI",13.87,43.85,43.94,44.35,43.61,82.2,84.1,76.52,0.8,38.09,39.54,37.19,4.805,4.987,2.902,14.72,7.234,607.6671,21.31,0.06710377,0.07431091,0.69016
"2017-09-22 12:45:00",13878,"PSTI",13.77,43.79,43.64,44.04,43.36,83.5,83.5,78.9,0.81,38.37,39.14,37.57,4.209,4.625,346.4,21.21,7.014,503.7318,21.31,0.04959026,0.05590398,0.6887275
"2017-09-22 12:50:00",13879,"PSTI",13.74,43.79,44.2,44.59,43.79,79.35,85.7,77.78,0.77,38.91,40.54,37.41,4.364,4.339,356.6,17.79,6.795,384.4799,21.31,0.04959026,0.05590398,0.6887275
"2017-09-22 12:55:00",13880,"PSTI",13.74,44.16,44.07,44.41,43.85,77.91,84.7,77.67,0.767,38.7,40.11,37.56,4.075,4.152,338.5,22.73,6.795,315.208,21.31,0.04959026,0.05590398,0.6887275
"2017-09-22 13:00:00",13881,"PSTI",13.74,44.21,44.05,44.34,43.73,82.2,82.5,76.31,0.811,38.36,39.33,36.97,4.255,4.134,334.5,23.86,7.014,299.9731,21.31,0.03715497,0.04229052,0.6826749
"2017-09-22 13:05:00",13882,"PSTI",13.77,44.57,44.64,45,44.21,76.06,83.5,74.36,0.761,38.74,39.9,36.88,4.34,4.317,347.3,16.33,7.014,311.794,21.31,0.03715497,0.04229052,0.6826749
"2017-09-22 13:10:00",13883,"PSTI",13.82,44.88,44.87,45.18,44.51,78.54,81.6,74.49,0.795,38.4,39.84,37.1,3.97,4.178,345.2,18.47,5.261,335.2224,21.31,0.03715497,0.04229052,0.6826749
"2017-09-22 13:15:00",13884,"PSTI",13.94,46.22,45.46,46.28,44.75,78.1,82.9,77.05,0.831,39.63,41.1,38.02,3.781,3.8,328.4,20.29,6.576,373.9947,21.31,0.04819036,0.05427774,0.6731701
"2017-09-22 13:20:00",13885,"PSTI",13.95,45.24,45.41,46.16,44.99,72.1,79.25,72.1,0.74,38.42,40.05,36.76,3.482,3.65,347.8,27.35,6.138,418.5732,21.31,0.04819036,0.05427774,0.6731701
"2017-09-22 13:25:00",13886,"PSTI",13.92,45.05,44.96,45.3,44.56,73.67,77.89,71.32,0.75,37.23,38.78,36.06,3.55,3.536,333.5,23.91,6.138,438.2527,21.31,0.04819036,0.05427774,0.6731701
"2017-09-22 13:30:00",13887,"PSTI",13.87,44.93,45.1,45.54,44.68,74.62,77.62,72.34,0.757,37.54,38.76,36.57,3.318,3.356,300.6,13.61,5.261,423.7149,21.31,0.04836031,0.05465427,0.6618876
"2017-09-22 13:35:00",13888,"PSTI",14.01,46.28,45.28,46.28,44.75,74.69,77.55,71.01,0.797,37.67,39.15,36.01,3.32,3.327,312.4,25.5,5.699,391.546,21.31,0.04836031,0.05465427,0.6618876
"2017-09-22 13:40:00",13889,"PSTI",14.23,46.77,46.37,46.83,45.97,75.44,76.39,65.94,0.82,37.79,39.75,35.4,3.401,3.276,352.4,28.93,7.453,423.1263,21.31,0.04836031,0.05465427,0.6618876
"2017-09-22 13:45:00",13890,"PSTI",14.36,46.52,46.82,47.26,46.46,70.6,77.75,70.37,0.76,38.87,40.51,37.43,4.01,3.847,324.6,24.98,7.453,514.0522,21.31,0.06642675,0.07411774,0.6456655
"2017-09-22 13:50:00",13891,"PSTI",14.27,46.03,46.11,46.58,45.66,71.97,74.86,69.04,0.761,37.49,39.03,36.25,4.072,4.07,298.8,35.82,6.795,595.0367,21.31,0.06642675,0.07411774,0.6456655
"2017-09-22 13:55:00",13892,"PSTI",14.16,47.01,46.54,47.01,45.85,71.83,76.73,69.82,0.788,38.46,39.92,36.69,4.184,4.058,345.7,25.93,8.55,586.2488,21.32,0.06642675,0.07411774,0.6456655
"2017-09-22 14:00:00",13893,"PSTI",14.12,46.52,46.66,47.01,46.28,72.99,75.68,67.74,0.786,37.98,39.39,36.54,3.747,3.871,11.93,25.74,6.576,519.7009,21.32,0.05830935,0.06611202,0.6268063
"2017-09-22 14:05:00",13894,"PSTI",14.18,46.71,46.39,46.77,46.03,72.24,73.63,67.54,0.783,37.52,38.62,35.97,3.617,3.664,60.76,31.7,6.357,470.6124,21.32,0.05830935,0.06611202,0.6268063
"2017-09-22 14:10:00",13895,"PSTI",14.07,46.4,46.95,47.63,46.22,71.76,74.96,67.74,0.769,38.07,39.75,36.22,3.329,3.508,309.3,58.48,6.357,466.7401,21.32,0.05830935,0.06611202,0.6268063
"2017-09-22 14:15:00",13896,"PSTI",14.31,47.14,46.74,47.38,46.22,69.21,74.38,66.83,0.763,37.77,39.2,36.67,2.997,3.21,328.8,46.65,4.384,453.7893,21.32,0.05641846,0.06382876,0.6048897
"2017-09-22 14:20:00",13897,"PSTI",14.29,47.38,47.3,47.5,47.01,69.82,75.61,68.97,0.777,38.41,40.15,37.5,3.018,2.954,43.25,16.15,5.261,481.621,21.32,0.05641846,0.06382876,0.6048897
"2017-09-22 14:25:00",13898,"PSTI",14.23,47.5,47.34,47.56,47.14,71.22,73.8,66.86,0.796,38.24,39.52,36.82,3.408,3.301,5.246,35.36,8.99,486.1312,21.32,0.05641846,0.06382876,0.6048897
"2017-09-22 14:30:00",13899,"PSTI",14.19,46.77,46.91,47.44,46.52,67.4,73.84,67.06,0.733,37.76,39.09,36.43,3.98,3.749,18.09,19.94,7.672,504.1966,21.32,0.05910323,0.06664679,0.5794829
"2017-09-22 14:35:00",13900,"PSTI",14,46.65,46.54,46.83,46.28,66.83,72.54,66.42,0.723,36.97,38.13,35.95,3.554,3.85,41.36,47.54,5.261,453.4297,21.32,0.05910323,0.06664679,0.5794829
"2017-09-22 14:40:00",13901,"PSTI",13.9,47.26,46.97,47.32,46.52,68.19,71.9,66.14,0.755,37.32,38.38,36.09,3.266,3.384,309.3,23.22,7.234,391.8025,21.31,0.05910323,0.06664679,0.5794829
"2017-09-22 14:45:00",13902,"PSTI",13.89,46.7,46.91,47.32,46.64,66.99,69.55,64.65,0.727,36.51,37.59,35.51,3.299,3.201,308.1,24.6,8.11,333.0969,21.31,0.04104888,0.04788661,0.552674
"2017-09-22 14:50:00",13903,"PSTI",13.89,47.13,46.81,47.26,46.46,70.64,71.11,65.8,0.779,36.92,38.33,35.74,3.802,3.429,324.3,33.98,5.918,311.5187,21.31,0.04104888,0.04788661,0.552674
"2017-09-22 14:55:00",13904,"PSTI",13.88,47.25,47.01,47.44,46.7,70.02,72.06,65.33,0.775,37.2,38.49,35.95,3.953,3.86,8.25,16.7,6.576,320.9536,21.31,0.04104888,0.04788661,0.552674
"2017-09-22 15:00:00",13905,"PSTI",13.89,47.43,47.28,47.68,47.07,66.41,71.08,64.06,0.74,37.49,38.42,35.69,3.846,4.011,334.8,28.74,7.234,339.1535,21.31,0.04392805,0.05123106,0.5217929
"2017-09-22 15:05:00",13906,"PSTI",13.81,46.88,47.07,47.56,46.88,66.04,69.88,63.66,0.721,36.44,37.76,35.31,3.788,3.924,334.5,27.44,7.891,342.8071,21.31,0.04392805,0.05123106,0.5217929
"2017-09-22 15:10:00",13907,"PSTI",13.79,47.37,47.14,47.43,46.82,67.91,70.12,63.86,0.755,36.7,37.96,35.45,3,3.453,0.726,18.63,3.288,323.5382,21.31,0.04392805,0.05123106,0.5217929
"2017-09-22 15:15:00",13908,"PSTI",13.78,47.13,47.57,47.92,47.13,62.5,69.58,62.5,0.689,37.35,38.23,34.99,2.965,2.862,354.6,22.8,6.357,299.4301,21.31,0.0377711,0.04456465,0.4889417
"2017-09-22 15:20:00",13909,"PSTI",13.75,47,46.95,47.19,46.64,62.16,70.94,62.16,0.682,36.27,38.08,34.57,2.74,2.81,10.89,26.32,5.48,274.8832,21.31,0.0377711,0.04456465,0.4889417
"2017-09-22 15:25:00",13910,"PSTI",13.74,46.76,46.96,47.19,46.57,68.86,68.86,61.75,0.748,35.64,37.12,34.57,3.025,2.824,40.05,40.61,5.261,264.5421,21.31,0.0377711,0.04456465,0.4889417
"2017-09-22 15:30:00",13911,"PSTI",13.76,47,46.72,47,46.45,64.47,69.03,62.9,0.707,35.44,37.27,34.57,2.811,3.046,2.465,40.08,6.357,260.8459,21.31,0.03470179,0.04089946,0.4542307
"2017-09-22 15:35:00",13912,"PSTI",13.77,47.19,47.14,47.37,46.88,67.13,69.78,61.41,0.741,35.83,37.98,34.55,2.589,2.657,51.54,27.43,5.042,266.6599,21.31,0.03470179,0.04089946,0.4542307
"2017-09-22 15:40:00",13913,"PSTI",13.75,47.25,47.34,47.49,47.12,63.51,68.28,61.37,0.703,35.86,37.35,34.65,2.364,2.519,56.8,28.41,4.822,275.9843,21.31,0.03470179,0.04089946,0.4542307
"2017-09-22 15:45:00",13914,"PSTI",13.75,47.31,47.11,47.37,46.94,66.51,67.33,61.75,0.738,35.48,37.06,34.59,2.182,2.31,35.55,32.29,5.699,276.4072,21.31,0.03506924,0.04092535,0.4165783
"2017-09-22 15:50:00",13915,"PSTI",13.75,47.49,47.52,47.86,47.12,62.7,67.87,60.59,0.7,35.83,37.56,34.44,2.297,2.198,343.3,26.24,5.042,269.5202,21.31,0.03506924,0.04092535,0.4165783
"2017-09-22 15:55:00",13916,"PSTI",13.75,47.8,47.65,47.86,47.43,65.08,66.89,62.63,0.736,36.28,37.29,35.48,2.833,2.546,335.8,15.35,5.699,263.3002,21.31,0.03506924,0.04092535,0.4165783
"2017-09-22 16:00:00",13917,"PSTI",13.74,47.5,47.67,48.05,47.25,63.52,67.74,61.1,0.71,36.04,37.79,34.68,3.319,2.984,316.6,18.81,6.795,260.5918,21.3,0.03290835,0.03877567,0.3767671
"2017-09-22 16:05:00",13918,"PSTI",13.76,47.68,47.6,47.86,47.31,63.96,66.41,61.89,0.72,35.91,37.16,35.01,3.941,3.626,307.8,13.05,7.234,258.84,21.31,0.03290835,0.03877567,0.3767671
"2017-09-22 16:10:00",13919,"PSTI",13.82,47.74,47.76,47.92,47.55,63.86,64.74,59.53,0.72,35.47,36.58,34.36,4.32,4.173,326.7,14.03,6.795,264.2824,21.3,0.03290835,0.03877567,0.3767671
"2017-09-22 16:15:00",13920,"PSTI",13.85,48.11,48.02,48.35,47.68,63.86,66.58,61.07,0.73,36.16,37.41,35.08,4.489,4.327,324.8,18.2,7.672,282.0424,21.3,0.03556983,0.04355134,0.3356814
"2017-09-22 16:20:00",13921,"PSTI",13.86,47.86,47.98,48.23,47.74,63.21,65.36,59.71,0.716,36.1,37.09,34.63,4.339,4.518,349.2,22.51,6.576,295.8496,21.31,0.03556983,0.04355134,0.3356814
"2017-09-22 16:25:00",13922,"PSTI",13.88,48.29,47.81,48.35,47.49,66.31,66.82,58.75,0.763,35.53,37.79,33.89,4.048,4.209,320.8,22.27,4.822,298.8088,21.31,0.03556983,0.04355134,0.3356814
"2017-09-22 16:30:00",13923,"PSTI",13.89,48.48,48.56,48.84,48.23,64.23,66.79,61.41,0.745,36.96,37.89,35.83,3.868,4.013,338,16.66,7.234,291.6623,21.31,0.0336876,0.04181248,0.2929327
"2017-09-22 16:35:00",13924,"PSTI",13.88,48.48,48.4,48.72,48.11,61.78,65.73,60.63,0.716,36.64,37.56,35.34,3.601,3.667,346.9,24.74,5.918,285.422,21.31,0.0336876,0.04181248,0.2929327
"2017-09-22 16:40:00",13925,"PSTI",13.95,48.05,48.11,48.48,47.86,62.22,69.17,60.32,0.71,35.98,38.62,34.86,3.926,3.765,345.7,22.72,6.795,284.8386,21.31,0.0336876,0.04181248,0.2929327
"2017-09-22 16:45:00",13926,"PSTI",14,48.05,47.96,48.23,47.74,61.92,65.12,60.15,0.706,35.89,37.08,34.7,3.618,3.738,21.77,19.23,7.453,296.1696,21.31,0.03308112,0.04057474,0.2494367
"2017-09-22 16:50:00",13927,"PSTI",14.05,48.54,48.3,48.6,48.05,62.26,63.31,59.06,0.723,35.71,36.6,34.69,3.938,3.832,339.6,14.64,7.453,308.4097,21.31,0.03308112,0.04057474,0.2494367
"2017-09-22 16:55:00",13928,"PSTI",14.05,48.35,48.64,48.84,48.29,61.82,63.69,59.37,0.713,35.85,36.69,35.11,3.849,3.759,353.8,15.38,8.77,315.5677,21.31,0.03308112,0.04057474,0.2494367
"2017-09-22 17:00:00",13929,"PSTI",13.94,47.62,47.97,48.41,47.49,62.5,65.76,60.52,0.701,35.83,37.33,34.89,4.581,4.258,337.5,14.86,7.672,287.491,21.31,0.02815283,0.03582981,0.2055287
"2017-09-22 17:05:00",13930,"PSTI",13.87,47.74,47.59,47.74,47.37,65.29,65.86,60.45,0.736,35.61,36.89,34.51,4.12,4.369,326.5,28.21,5.042,231.4788,21.31,0.02815283,0.03582981,0.2055287
"2017-09-22 17:10:00",13931,"PSTI",13.85,47.5,47.64,47.86,47.43,64.27,66.04,61.13,0.718,36.07,37.03,34.93,3.932,4.081,327.2,16.45,5.918,175.0542,21.3,0.02815283,0.03582981,0.2055287
"2017-09-22 17:15:00",13932,"PSTI",13.83,48.11,47.75,48.17,47.49,65.36,66.04,61.78,0.747,35.98,37.32,35.13,2.731,3.363,317,16.73,3.726,151.0667,21.3,0.01693951,0.0235698,0.1614433
"2017-09-22 17:20:00",13933,"PSTI",13.76,48.23,48.21,48.41,48.05,61.48,67.4,61,0.706,36.76,38.01,35.31,2.41,2.519,348.9,15.91,3.069,159.5557,21.3,0.01693951,0.0235698,0.1614433
"2017-09-22 17:25:00",13934,"PSTI",13.7,47.8,47.84,48.23,47.49,65.43,69.3,60.83,0.74,36.19,38.14,34.95,2.353,2.42,346.6,19.4,5.042,159.0517,21.3,0.01693951,0.0235698,0.1614433
"2017-09-22 17:30:00",13935,"PSTI",13.65,47.92,47.9,48.11,47.68,66.62,67.81,64.13,0.756,37.06,37.88,36.26,2.951,2.603,344.6,14.67,6.357,147.2675,21.3,0.009840852,0.01412138,0.1180567
"2017-09-22 17:35:00",13936,"PSTI",13.62,47.62,47.78,47.92,47.43,65.56,68.01,62.9,0.736,37.03,37.83,35.62,3.905,3.373,345.7,15.08,7.672,129.5013,21.3,0.009840852,0.01412138,0.1180567
"2017-09-22 17:40:00",13937,"PSTI",13.61,47.62,47.69,47.92,47.49,66.58,68.69,64.85,0.747,37.07,38.09,36.35,4.398,4.076,354.9,14.95,7.672,130.2929,21.3,0.009840852,0.01412138,0.1180567
"2017-09-22 17:45:00",13938,"PSTI",13.63,48.11,47.82,48.17,47.44,68.73,68.76,63.45,0.786,37.09,38.41,35.9,4.842,4.6,356.9,12.51,7.672,146.7732,21.3,0.01482181,0.02099001,0.07700306
"2017-09-22 17:50:00",13939,"PSTI",13.64,47.62,47.79,48.23,47.43,68.28,70.26,64.78,0.766,37.34,38.81,36.33,5.5,5.238,11.76,10.07,9.43,175.3139,21.3,0.01482181,0.02099001,0.07700306
"2017-09-22 17:55:00",13940,"PSTI",13.61,47.74,47.72,47.99,47.43,62.16,68.39,62.06,0.701,36.64,37.8,35.44,5.676,5.708,354.4,15.73,8.11,191.2109,21.3,0.01482181,0.02099001,0.07700306
"2017-09-22 18:00:00",13941,"PSTI",13.59,47.69,47.72,47.87,47.5,64,70.13,61.41,0.72,36.63,38.56,35.1,5.801,5.727,357.5,11.18,9.21,181.3265,21.3,0.01794076,0.02598803,0.04104123
"2017-09-22 18:05:00",13942,"PSTI",13.54,47.32,47.43,47.75,47.19,64.13,68.42,61.34,0.712,36,37.55,34.79,5.378,5.614,5.33,12.27,7.891,156.7361,21.3,0.01794076,0.02598803,0.04104123
"2017-09-22 18:10:00",13943,"PSTI",13.52,47.13,47.21,47.32,47.01,62.87,69.79,62.87,0.693,36.49,37.97,35.15,5.639,5.407,12.67,9.16,9.43,136.407,21.3,0.01794076,0.02598803,0.04104123
"2017-09-22 18:15:00",13944,"PSTI",13.46,47.13,47.2,47.38,47.01,66.24,67.2,62.64,0.73,36.05,37.01,35.01,5.848,5.757,353.1,13.13,9.21,122.067,21.3,0.01139861,0.01915426,0.01799784
"2017-09-22 18:20:00",13945,"PSTI",13.4,46.46,46.84,47.19,46.34,70.13,70.13,65.6,0.753,36.84,37.42,36.12,6.41,5.995,347.4,11.31,14.03,99.70661,21.3,0.01139861,0.01915426,0.01799784
"2017-09-22 18:25:00",13946,"PSTI",13.34,46.09,46.28,46.52,46.03,70.09,70.88,68.25,0.743,36.9,37.59,36.34,6.941,6.747,348.4,11.51,12.28,69.87885,21.3,0.01139861,0.01915426,0.01799784
"2017-09-22 18:30:00",13947,"PSTI",13.3,45.85,46,46.22,45.73,70.09,71.39,69.31,0.736,36.95,37.36,36.41,7.564,7.219,349.5,13.9,12.93,44.23692,21.29,0.004706404,0.006081231,0.006801491
"2017-09-22 18:35:00",13948,"PSTI",13.26,45.42,45.62,45.91,45.3,70.91,72.95,70.09,0.732,37,37.6,36.36,8.22,7.917,345.7,14.37,15.34,29.60646,21.29,0.004706404,0.006081231,0.006801491
"2017-09-22 18:40:00",13949,"PSTI",13.22,44.93,45.22,45.48,44.93,71.08,72.03,70.26,0.721,36.47,36.83,36.04,8.63,8.39,343,12.6,14.25,23.1294,21.29,0.004706404,0.006081231,0.006801491
"2017-09-22 18:45:00",13950,"PSTI",13.19,44.75,44.87,45.05,44.68,71.59,71.97,70.3,0.721,36.19,36.42,35.7,9.25,9.03,345.3,12.23,16,18.16966,21.29,0.004330932,0.005467161,0.000994461
"2017-09-22 18:50:00",13951,"PSTI",13.17,44.68,44.7,44.81,44.5,71.39,72.1,70.71,0.717,36.04,36.32,35.74,9.16,9.33,343.6,14.04,14.25,14.93535,21.29,0.004330932,0.005467161,0.000994461
"2017-09-22 18:55:00",13952,"PSTI",13.16,44.5,44.53,44.68,44.32,71.59,73.8,71.01,0.714,36.24,36.74,35.7,8.99,9.14,345.1,14.26,14.47,12.57639,21.29,0.004330932,0.005467161,0.000994461
"2017-09-22 19:00:00",13953,"PSTI",13.14,44.07,44.28,44.56,44.01,74.14,74.62,71.63,0.728,36.34,36.66,35.74,8.04,8.46,342.1,11.9,11.4,10.38581,21.29,0.004015823,0.005050248,2.5E-007
"2017-09-22 19:05:00",13954,"PSTI",13.12,43.83,44.02,44.19,43.83,72.54,75.06,71.93,0.705,36.16,36.68,35.5,7.508,7.742,343.9,13.39,12.49,8.060931,21.29,0.004015823,0.005050248,2.5E-007
"2017-09-22 19:10:00",13955,"PSTI",13.11,43.52,43.62,44.01,43.4,75.54,75.54,72.58,0.726,36.1,36.38,35.63,7.21,7.295,339.3,10.22,11.4,7.001607,21.3,0.004015823,0.005050248,2.5E-007
"2017-09-22 19:15:00",13956,"PSTI",13.1,43.46,43.48,43.64,43.34,74.86,77.21,74.66,0.718,36.41,36.91,35.96,7.218,7.188,340.2,11.69,10.08,7.252782,21.3,0.002807255,0.003697736,2.5E-007
"2017-09-22 19:20:00",13957,"PSTI",13.1,43.27,43.4,43.58,43.09,75.37,76.94,74.21,0.717,36.14,36.66,35.82,7.315,7.218,348.8,17.49,10.74,7.996598,21.31,0.002807255,0.003697736,2.5E-007
"2017-09-22 19:25:00",13958,"PSTI",13.09,43.09,43.21,43.4,43.03,77.34,79.29,75.34,0.731,36.59,37.25,36.05,6.862,7.103,1.104,12.82,10.3,7.787864,21.31,0.002807255,0.003697736,2.5E-007
"2017-09-22 19:30:00",13959,"PSTI",13.08,43.09,43.22,43.4,43.03,78.2,78.84,76.87,0.739,36.78,37.12,36.41,6.557,6.771,2.945,12.46,8.33,5.770879,21.3,0.002132485,0.002896602,2.5E-007
"2017-09-22 19:35:00",13960,"PSTI",13.07,42.91,43,43.21,42.78,79.56,79.9,77.96,0.747,36.94,37.32,36.61,5.989,6.317,349.3,14.32,9.86,3.328063,21.31,0.002132485,0.002896602,2.5E-007
"2017-09-22 19:40:00",13961,"PSTI",13.07,42.85,42.89,43.03,42.66,79.8,79.8,77.24,0.747,36.71,37.17,36.24,5.869,5.967,349.3,16.02,8.33,1.539615,21.31,0.002132485,0.002896602,2.5E-007
"2017-09-22 19:45:00",13962,"PSTI",13.06,42.54,42.79,42.97,42.54,81.4,81.9,78.13,0.753,37.1,37.72,36.34,5.64,5.781,4.358,10.69,8.11,0.8313345,21.31,0.001088889,0.001668863,2.5E-007
"2017-09-22 19:50:00",13963,"PSTI",13.06,42.85,42.77,42.91,42.54,80.6,81.4,78.47,0.755,37.05,37.45,36.51,5.442,5.541,8.63,11.89,9.21,0.3609392,21.31,0.001088889,0.001668863,2.5E-007
"2017-09-22 19:55:00",13964,"PSTI",13.05,42.42,42.65,42.85,42.42,82,82.1,79.42,0.756,37.26,37.52,36.64,5.171,5.275,13.19,11.18,8.55,0.1291048,21.31,0.001088889,0.001668863,2.5E-007
"2017-09-22 20:00:00",13965,"PSTI",13.05,42.48,42.48,42.72,42.29,79.9,82,79.01,0.738,36.93,37.45,36.45,5.304,5.196,7.608,11.43,8.11,0.01647929,21.31,0.0005067497,0.0009654934,2.5E-007
"2017-09-22 20:05:00",13966,"PSTI",13.05,42.54,42.58,42.85,42.29,81.4,81.4,78.13,0.753,36.72,37.34,36.26,5.224,5.339,15.08,9.04,7.672,0,21.31,0.0005067497,0.0009654934,2.5E-007
"2017-09-22 20:10:00",13967,"PSTI",13.04,42.6,42.51,42.66,42.29,81.2,82.6,79.86,0.753,37.09,37.67,36.66,5.009,5.081,11.71,10.88,7.891,0,21.31,0.0005067497,0.0009654934,2.5E-007
"2017-09-22 20:15:00",13968,"PSTI",13.03,42.6,42.56,42.73,42.36,79.87,81.8,78.95,0.741,36.89,37.44,36.42,4.674,4.796,359.4,12.52,7.672,0,21.31,0.000404055,0.0008469947,2.5E-007
"2017-09-22 20:20:00",13969,"PSTI",13.04,42.73,42.65,42.86,42.42,78.62,80.4,77.69,0.733,36.61,37.01,36.09,4.91,4.662,357.2,11.8,8.33,0,21.31,0.000404055,0.0008469947,2.5E-007
"2017-09-22 20:25:00",13970,"PSTI",13.03,42.8,42.75,42.98,42.55,78.72,79.98,76.57,0.736,36.57,37.05,35.84,5.541,5.187,2.081,11.6,10.3,0,21.31,0.000404055,0.0008469947,2.5E-007
"2017-09-22 20:30:00",13971,"PSTI",13.03,42.68,42.76,42.92,42.56,81.8,81.8,78.59,0.761,36.98,37.58,36.56,6.002,5.84,11.05,7.485,8.33,0,21.31,0.000657376,0.001167978,2.5E-007
"2017-09-22 20:35:00",13972,"PSTI",13.03,42.62,42.53,42.74,42.26,78.15,82.1,77.71,0.725,37.09,37.58,36.13,6.077,6.075,0.42,11.55,8.99,0,21.31,0.000657376,0.001167978,2.5E-007
"2017-09-22 20:40:00",13973,"PSTI",13.02,42.5,42.6,42.81,42.44,79.61,81.1,78.25,0.736,36.88,37.24,36.34,6.01,6.104,355.1,10.46,10.3,0,21.31,0.000657376,0.001167978,2.5E-007
"2017-09-22 20:45:00",13974,"PSTI",13.02,42.63,42.6,42.81,42.44,79.21,80.3,78.32,0.735,36.63,37.05,36.32,6.189,6.09,359.5,11.08,8.99,0,21.31,0.0009587975,0.001498651,2.5E-007
"2017-09-22 20:50:00",13975,"PSTI",13.01,42.32,42.43,42.63,42.26,80.8,82.3,79.14,0.742,37.13,37.47,36.57,5.818,6.04,359.2,12.05,7.891,0,21.31,0.0009587975,0.001498651,2.5E-007
"2017-09-22 20:55:00",13976,"PSTI",13.01,42.87,42.63,42.87,42.32,79.96,80.8,78.7,0.749,36.83,37.25,36.4,5.648,5.708,6.392,13.51,8.33,0,21.31,0.0009587975,0.001498651,2.5E-007
"2017-09-22 21:00:00",13977,"PSTI",13.01,42.57,42.57,42.87,42.32,80.8,82.7,79.96,0.748,37.34,37.68,36.97,4.906,5.306,358,10.64,6.795,0,21.31,0.0006289226,0.001101832,2.5E-007
"2017-09-22 21:05:00",13978,"PSTI",13.01,42.87,42.69,42.93,42.51,78.87,81.3,77.37,0.739,36.81,37.28,36.17,5.215,4.95,0.371,9.76,9.21,0,21.31,0.0006289226,0.001101832,2.5E-007
"2017-09-22 21:10:00",13979,"PSTI",13.01,42.75,42.81,42.93,42.63,79.52,80,77.88,0.742,36.74,37.15,36.32,5.099,5.229,4.727,8.22,7.672,0,21.31,0.0006289226,0.001101832,2.5E-007
"2017-09-22 21:15:00",13980,"PSTI",13.01,42.94,42.9,43,42.63,79.07,79.62,77.17,0.743,36.57,37.12,36.14,5.294,5.203,6.585,7.296,7.234,0,21.31,0.0006434929,0.001157416,2.5E-007
"2017-09-22 21:20:00",13981,"PSTI",13,43.06,42.93,43.12,42.81,78.7,79.62,77.1,0.743,36.7,37.14,36.21,4.472,4.987,12.21,9.48,5.699,0,21.31,0.0006434929,0.001157416,2.5E-007
"2017-09-22 21:25:00",13982,"PSTI",12.99,42.87,42.94,43.12,42.81,79.41,80.4,77.37,0.744,36.92,37.39,36.3,3.616,4.006,11.5,9.12,4.384,0,21.31,0.0006434929,0.001157416,2.5E-007
"2017-09-22 21:30:00",13983,"PSTI",12.99,42.75,42.75,42.94,42.57,80.3,81.6,79.45,0.749,37.18,37.62,36.88,2.913,3.181,6.053,7.661,4.384,0,21.31,-0.0001123792,0.0002241852,2.5E-007
"2017-09-22 21:35:00",13984,"PSTI",12.98,42.63,42.71,42.87,42.51,79.82,81.5,79.41,0.741,37.16,37.48,36.7,2.675,2.799,6.777,9.18,4.165,0,21.31,-0.0001123792,0.0002241852,2.5E-007
"2017-09-22 21:40:00",13985,"PSTI",12.98,42.81,42.78,42.87,42.57,82,82,79.04,0.767,37.18,37.77,36.6,2.348,2.534,42.86,21.98,2.63,0,21.31,-0.0001123792,0.0002241852,2.5E-007
"2017-09-22 21:45:00",13986,"PSTI",12.98,42.69,42.78,42.94,42.57,85.2,85.2,79.93,0.793,37.71,38.62,36.85,1.995,2.215,102.2,24.88,2.63,0,21.31,-0.001583589,-0.001783742,2.5E-007
"2017-09-22 21:50:00",13987,"PSTI",12.98,42.51,42.54,42.81,42.32,84.7,87.9,84.6,0.783,38.9,39.29,38.05,1.658,1.783,119.8,7.485,2.192,0,21.31,-0.001583589,-0.001783742,2.5E-007
"2017-09-22 21:55:00",13988,"PSTI",12.98,42.69,42.56,42.75,42.38,85,86.9,82.8,0.791,38.43,39,37.65,1.753,1.672,132.6,14.11,3.507,0,21.31,-0.001583589,-0.001783742,2.5E-007
"2017-09-22 22:00:00",13989,"PSTI",12.97,42.51,42.53,42.75,42.32,86.2,87.3,85.1,0.796,38.74,39.13,38.45,1.928,1.822,144.9,2.578,2.85,0,21.31,-0.002724772,-0.003524205,2.5E-007
"2017-09-22 22:05:00",13990,"PSTI",12.97,42.38,42.44,42.57,42.26,88.5,88.5,85.8,0.814,38.83,39.3,38.39,2.039,2.004,155.3,4.346,2.411,0,21.31,-0.002724772,-0.003524205,2.5E-007
"2017-09-22 22:10:00",13991,"PSTI",12.97,42.02,42.2,42.38,41.95,89.9,90,88.4,0.816,39.28,39.44,39.07,1.994,2.032,164.7,2.486,2.411,0,21.31,-0.002724772,-0.003524205,2.5E-007
"2017-09-22 22:15:00",13992,"PSTI",12.96,41.89,41.85,42.08,41.59,88.9,90,88.8,0.802,39.02,39.38,38.56,1.894,1.954,169,4.187,2.63,0,21.31,-0.002660365,-0.003397807,2.5E-007
"2017-09-22 22:20:00",13993,"PSTI",12.97,41.65,41.67,41.83,41.53,87.7,88.9,87.4,0.784,38.36,38.75,38.11,1.866,1.878,180.6,2.854,2.192,0,21.31,-0.002660365,-0.003397807,2.5E-007
"2017-09-22 22:25:00",13994,"PSTI",12.97,41.83,41.76,41.89,41.59,87.3,87.8,85.7,0.786,38.09,38.42,37.76,1.724,1.838,194.2,1.5,2.192,0,21.31,-0.002660365,-0.003397807,2.5E-007
"2017-09-22 22:30:00",13995,"PSTI",12.96,41.4,41.59,41.89,41.28,87.2,87.9,86.5,0.773,38.05,38.53,37.74,1.782,1.738,190,3.503,2.63,0,21.31,-0.002706729,-0.003491477,2.5E-007
"2017-09-22 22:35:00",13996,"PSTI",12.96,41.28,41.32,41.53,41.1,88.6,88.7,87.2,0.781,38.1,38.28,37.83,1.844,1.83,197.5,3.829,2.411,0,21.31,-0.002706729,-0.003491477,2.5E-007
"2017-09-22 22:40:00",13997,"PSTI",12.96,41.1,41.16,41.28,40.97,89.2,89.3,88.5,0.781,38.15,38.3,37.97,1.744,1.777,189.3,4.113,1.973,0,21.31,-0.002706729,-0.003491477,2.5E-007
"2017-09-22 22:45:00",13998,"PSTI",12.96,40.97,41.06,41.16,40.97,90.3,90.6,89.1,0.786,38.31,38.62,38.02,1.292,1.492,202.1,23.83,1.973,0,21.31,-0.002904638,-0.003809625,2.5E-007
"2017-09-22 22:50:00",13999,"PSTI",12.96,40.91,41.01,41.16,40.79,89.6,90.3,89.5,0.778,38.32,38.54,37.96,1.52,1.364,246.3,4.937,3.507,0,21.31,-0.002904638,-0.003809625,2.5E-007
"2017-09-22 22:55:00",14000,"PSTI",12.95,40.67,40.75,40.91,40.54,88.8,89.6,88.3,0.764,37.73,38.09,37.46,2.127,1.794,245,5.158,3.946,0,21.31,-0.002904638,-0.003809625,2.5E-007
"2017-09-22 23:00:00",14001,"PSTI",12.95,40.54,40.64,40.73,40.48,89,89.1,88.5,0.762,37.58,37.7,37.38,2.736,2.475,242.7,4.001,3.288,0,21.31,-0.002749593,-0.003550126,2.5E-007
"2017-09-22 23:05:00",14002,"PSTI",12.93,40.42,40.48,40.67,40.24,91.7,91.7,88.9,0.782,37.79,38.2,37.5,2.81,2.768,222.3,12.03,4.165,0,21.31,-0.002749593,-0.003550126,2.5E-007
"2017-09-22 23:10:00",14003,"PSTI",12.94,40.36,40.39,40.48,40.24,93.1,93.1,91.7,0.792,38.36,38.59,38.06,2.89,2.882,214.6,5.83,4.384,0,21.31,-0.002749593,-0.003550126,2.5E-007
"2017-09-22 23:15:00",14004,"PSTI",12.94,40.3,40.34,40.48,40.18,93.4,93.4,92.9,0.793,38.52,38.66,38.38,2.901,2.917,199.7,8.81,3.726,0,21.31,-0.002258565,-0.002738239,2.5E-007
"2017-09-22 23:20:00",14005,"PSTI",12.94,39.99,40.02,40.24,39.81,94,94,93.3,0.788,38.34,38.53,38.18,2.82,2.883,180.4,3.751,3.288,0,21.31,-0.002258565,-0.002738239,2.5E-007
"2017-09-22 23:25:00",14006,"PSTI",12.93,39.81,39.84,39.99,39.69,94,94.2,93.9,0.783,38.28,38.43,38.1,2.605,2.685,184.2,6.721,3.507,0,21.31,-0.002258565,-0.002738239,2.5E-007
"2017-09-22 23:30:00",14007,"PSTI",12.93,39.56,39.63,39.81,39.44,93.6,94.1,93.6,0.772,38.03,38.26,37.77,2.543,2.565,197.6,7.134,3.507,0,21.31,-0.002506223,-0.003100747,2.5E-007
"2017-09-22 23:35:00",14008,"PSTI",12.93,39.56,39.56,39.69,39.38,93.4,93.9,93.4,0.77,37.9,38.06,37.65,2.421,2.47,224.1,7.228,3.288,0,21.31,-0.002506223,-0.003100747,2.5E-007
"2017-09-22 23:40:00",14009,"PSTI",12.93,39.32,39.44,39.63,39.26,93.4,93.5,93.3,0.763,37.7,37.89,37.53,2,2.272,224.2,11.14,2.85,0,21.31,-0.002506223,-0.003100747,2.5E-007
"2017-09-22 23:45:00",14010,"PSTI",12.93,39.32,39.32,39.44,39.2,94.1,94.1,93.4,0.768,37.66,37.8,37.49,1.252,1.625,212.3,3.056,0.877,0,21.31,-0.002811205,-0.003608987,2.5E-007
"2017-09-22 23:50:00",14011,"PSTI",12.93,39.2,39.26,39.38,39.07,94.7,94.8,94.1,0.77,37.84,37.99,37.59,0.781,1.007,292.7,16.01,1.315,0,21.3,-0.002811205,-0.003608987,2.5E-007
"2017-09-22 23:55:00",14012,"PSTI",12.93,39.32,39.25,39.38,39.08,94.2,94.8,94.1,0.769,37.79,37.96,37.58,0.668,0.67,283,6.72,1.534,0,21.3,-0.002811205,-0.003608987,2.5E-007
"2017-09-23 00:00:00",14013,"PSTI",12.93,39.38,39.33,39.44,39.14,93.8,94.2,93.7,0.768,37.75,37.89,37.55,1.015,0.804,263.8,9.64,1.754,0,21.3,-0.003837105,-0.005520037,2.5E-007
"2017-09-23 00:05:00",14014,"PSTI",12.91,39.26,39.29,39.44,39.14,93.9,93.9,93.6,0.765,37.65,37.82,37.49,1.383,1.218,284.7,3.743,2.63,0,21.3,-0.003837105,-0.005520037,2.5E-007
"2017-09-23 00:10:00",14015,"PSTI",12.92,38.95,39.13,39.32,38.83,94.3,94.3,93.8,0.759,37.55,37.7,37.31,1.491,1.462,279.7,2.4,1.973,0,21.3,-0.003837105,-0.005520037,2.5E-007
"2017-09-23 00:15:00",14016,"PSTI",12.91,38.52,38.72,38.95,38.4,94.8,94.8,94.2,0.751,37.29,37.49,37,1.184,1.349,293.8,35.7,1.754,0,21.3,-0.003375577,-0.004614616,2.5E-007
"2017-09-23 00:20:00",14017,"PSTI",12.92,38.52,38.61,38.77,38.34,94.5,95.1,94.5,0.748,37.27,37.47,36.92,1.077,1.142,331.8,5.006,2.411,0,21.3,-0.003375577,-0.004614616,2.5E-007
"2017-09-23 00:25:00",14018,"PSTI",12.91,38.34,38.49,38.71,38.22,94.6,94.7,94.4,0.744,37.08,37.32,36.81,1.244,1.129,334.6,7.187,2.63,0,21.3,-0.003375577,-0.004614616,2.5E-007
"2017-09-23 00:30:00",14019,"PSTI",12.91,38.22,38.26,38.46,38.1,95.1,95.3,94.5,0.744,36.92,37.22,36.67,1.885,1.575,315.7,3.727,2.63,0,21.3,-0.003419635,-0.004701745,2.5E-007
"2017-09-23 00:35:00",14020,"PSTI",12.91,37.97,38.03,38.34,37.79,95.4,95.5,94.7,0.739,36.74,37.08,36.44,2.004,1.952,326.6,9.79,2.411,0,21.3,-0.003419635,-0.004701745,2.5E-007
"2017-09-23 00:40:00",14021,"PSTI",12.91,37.73,37.95,38.16,37.67,95.7,95.9,95.4,0.734,36.84,37.06,36.57,2.32,2.124,334.5,3.19,3.507,0,21.3,-0.003419635,-0.004701745,2.5E-007
"2017-09-23 00:45:00",14022,"PSTI",12.91,37.73,37.61,37.85,37.36,96.8,96.8,95.7,0.743,36.62,37.01,36.27,2.495,2.424,317.8,6.004,3.726,0,21.3,-0.002851378,-0.003664046,2.5E-007
"2017-09-23 00:50:00",14023,"PSTI",12.91,37.85,37.78,37.98,37.61,96.8,97,96.7,0.746,36.98,37.2,36.78,2.684,2.57,324.4,7.62,4.822,0,21.3,-0.002851378,-0.003664046,2.5E-007
"2017-09-23 00:55:00",14024,"PSTI",12.9,37.61,37.68,37.85,37.49,94.8,96.8,94.7,0.724,36.61,37.03,36.14,2.531,2.687,327,7.879,4.165,0,21.3,-0.002851378,-0.003664046,2.5E-007
"2017-09-23 01:00:00",14025,"PSTI",12.9,37.43,37.58,37.67,37.43,91.2,94.8,91.2,0.692,35.78,36.31,35.11,2.434,2.417,317.9,9.47,4.822,0,21.3,-0.002603614,-0.003257853,2.5E-007
"2017-09-23 01:05:00",14026,"PSTI",12.88,37.24,37.44,37.67,37.12,91.1,91.4,90.5,0.686,35.04,35.37,34.77,2.553,2.493,315.7,10.02,4.603,0,21.3,-0.002603614,-0.003257853,2.5E-007
"2017-09-23 01:10:00",14027,"PSTI",12.9,36.81,37.08,37.25,36.81,91.6,92,91.1,0.678,34.89,35.06,34.6,3.114,2.742,320,8.44,6.795,0,21.3,-0.002603614,-0.003257853,2.5E-007
"2017-09-23 01:15:00",14028,"PSTI",12.9,36.57,36.75,37,36.51,92.5,92.5,91.4,0.678,34.64,34.78,34.46,3.465,3.356,340.1,10.78,5.042,0,21.3,-0.002090869,-0.002511506,2.5E-007
"2017-09-23 01:20:00",14029,"PSTI",12.9,36.27,36.37,36.63,36.02,93.7,93.7,92.4,0.678,34.51,34.67,34.29,3.128,3.36,21.72,17.2,4.165,0,21.3,-0.002090869,-0.002511506,2.5E-007
"2017-09-23 01:25:00",14030,"PSTI",12.9,35.78,36.05,36.39,35.71,94.4,94.4,93.6,0.671,34.53,34.81,34.26,2.468,2.849,56,12.35,2.85,0,21.3,-0.002090869,-0.002511506,2.5E-007
"2017-09-23 01:30:00",14031,"PSTI",12.89,35.66,35.59,35.9,35.29,95.4,95.5,94.4,0.675,34.25,34.5,34.02,1.997,2.199,60.73,5.782,3.069,0,21.3,-0.002280473,-0.002783226,2.5E-007
"2017-09-23 01:35:00",14032,"PSTI",12.89,36.27,36.09,36.39,35.53,95.4,96.4,95.4,0.691,35.05,35.45,34.38,1.912,1.923,48.55,11.77,2.63,0,21.3,-0.002280473,-0.002783226,2.5E-007
"2017-09-23 01:40:00",14033,"PSTI",12.89,36.09,36.14,36.27,35.96,95.6,95.6,95.1,0.687,34.92,35.1,34.73,1.578,1.751,64.09,3.811,1.973,0,21.3,-0.002280473,-0.002783226,2.5E-007
"2017-09-23 01:45:00",14034,"PSTI",12.89,36.02,36.05,36.21,35.84,95.2,95.8,95.2,0.683,34.92,35.13,34.69,1.392,1.492,29.16,13.06,2.63,0,21.3,-0.003012769,-0.003982059,2.5E-007
"2017-09-23 01:50:00",14035,"PSTI",12.88,36.03,36.19,36.39,35.96,91.2,95.3,91,0.654,34.4,34.99,33.62,1.682,1.486,351.9,12.04,3.726,0,21.3,-0.003012769,-0.003982059,2.5E-007
"2017-09-23 01:55:00",14036,"PSTI",12.88,35.78,35.93,36.15,35.66,90.7,91.6,90.3,0.644,33.55,33.88,33.17,2.258,1.963,341.3,7.021,3.507,0,21.3,-0.003012769,-0.003982059,2.5E-007
"2017-09-23 02:00:00",14037,"PSTI",12.87,35.59,35.65,35.78,35.47,91.4,91.4,90.6,0.645,33.29,33.47,33.08,2.872,2.539,327.7,4.755,4.384,0,21.3,-0.002583682,-0.003302491,2.5E-007
"2017-09-23 02:05:00",14038,"PSTI",12.87,36.03,35.87,36.15,35.53,90.9,91.6,90.9,0.652,33.61,33.84,33.29,3.217,3.089,331.4,6.865,4.603,0,21.3,-0.002583682,-0.003302491,2.5E-007
"2017-09-23 02:10:00",14039,"PSTI",12.87,36.03,36.1,36.27,35.96,89.8,90.9,89.7,0.644,33.52,33.75,33.25,3.313,3.292,327.9,11.07,4.384,0,21.3,-0.002583682,-0.003302491,2.5E-007
"2017-09-23 02:15:00",14040,"PSTI",12.88,35.66,35.92,36.15,35.48,90.3,90.3,89.8,0.639,33.26,33.47,32.89,2.937,3.133,322.2,10.14,3.069,0,21.3,-0.00178954,-0.002082558,2.5E-007
"2017-09-23 02:20:00",14041,"PSTI",12.87,35.29,35.38,35.6,35.17,91.5,91.6,90.2,0.638,33.01,33.19,32.86,2.469,2.701,336.3,6.973,2.85,0,21.3,-0.00178954,-0.002082558,2.5E-007
"2017-09-23 02:25:00",14042,"PSTI",12.87,34.43,34.95,35.41,34.43,92.1,92.1,90.9,0.62,32.71,33.21,32.28,2.03,2.254,357.5,7.775,3.288,0,21.3,-0.00178954,-0.002082558,2.5E-007
"2017-09-23 02:30:00",14043,"PSTI",12.87,34.07,34.28,34.62,34,93.5,93.5,92.1,0.62,32.43,32.62,32.24,1.976,1.984,359.5,9.4,3.288,0,21.3,-0.002324457,-0.002893286,2.5E-007
"2017-09-23 02:35:00",14044,"PSTI",12.85,33.27,33.56,34.07,33.15,94.6,94.6,93.4,0.608,31.98,32.4,31.68,2.099,2.029,9.67,3.601,3.069,0,21.3,-0.002324457,-0.002893286,2.5E-007
"2017-09-23 02:40:00",14045,"PSTI",12.86,32.84,33.06,33.33,32.78,95.2,95.3,94.5,0.602,31.8,31.98,31.56,2.342,2.192,8.08,6.052,3.069,0,21.29,-0.002324457,-0.002893286,2.5E-007
"2017-09-23 02:45:00",14046,"PSTI",12.85,32.84,32.87,33.03,32.72,95,95.4,95,0.6,31.67,31.85,31.52,2.374,2.447,353.8,7.311,3.507,0,21.3,-0.002491926,-0.003148933,2.5E-007
"2017-09-23 02:50:00",14047,"PSTI",12.86,32.48,32.65,32.96,32.29,95.1,95.2,94.9,0.592,31.38,31.72,31.04,1.836,2.03,64.55,90.5,2.192,0,21.3,-0.002491926,-0.003148933,2.5E-007
"2017-09-23 02:55:00",14048,"PSTI",12.86,32.85,32.73,33.09,32.29,95.3,95.7,95,0.602,31.58,31.95,31.08,1.444,1.706,101.7,10.2,2.411,0,21.29,-0.002491926,-0.003148933,2.5E-007
"2017-09-23 03:00:00",14049,"PSTI",12.85,33.03,32.81,33.09,32.6,95.1,95.4,94.8,0.606,31.54,31.85,31.3,0.732,1.043,230.4,71.16,0.877,0,21.29,-0.0028605,-0.003790782,2.5E-007
"2017-09-23 03:05:00",14050,"PSTI",12.85,33.15,33.2,33.34,32.97,94.7,95.3,94.5,0.606,31.91,32.12,31.72,0.533,0.694,110.5,36.52,1.096,0,21.29,-0.0028605,-0.003790782,2.5E-007
"2017-09-23 03:10:00",14051,"PSTI",12.85,33.4,33.31,33.52,33.09,94.4,94.7,94,0.61,31.87,32.09,31.57,0.453,0.431,22.37,14.89,1.534,0,21.29,-0.0028605,-0.003790782,2.5E-007
"2017-09-23 03:15:00",14052,"PSTI",12.85,33.21,33.41,33.76,33.09,94.2,94.5,93.8,0.604,31.92,32.35,31.59,0.822,0.626,351.6,9.98,1.534,0,21.29,-0.003664377,-0.005383294,2.5E-007
"2017-09-23 03:20:00",14053,"PSTI",12.85,32.97,33.03,33.27,32.85,95.2,95.2,94.2,0.605,31.68,31.88,31.43,1.243,1.054,321.3,15.94,2.192,0,21.29,-0.003664377,-0.005383294,2.5E-007
"2017-09-23 03:25:00",14054,"PSTI",12.85,32.97,33.14,33.34,32.91,94.6,95.5,94.6,0.601,31.92,32.16,31.52,1.241,1.265,285.2,20.25,1.754,0,21.29,-0.003664377,-0.005383294,2.5E-007
"2017-09-23 03:30:00",14055,"PSTI",12.85,33.15,32.99,33.21,32.72,94.4,94.7,94.2,0.604,31.59,31.84,31.25,1.174,1.221,220.9,9.39,1.754,0,21.29,-0.003153693,-0.004337616,2.5E-007
"2017-09-23 03:35:00",14056,"PSTI",12.84,33.15,33.18,33.28,33.03,93,94.5,93,0.595,31.6,31.83,31.31,0.947,1.031,273.8,22.74,1.754,0,21.29,-0.003153693,-0.004337616,2.5E-007
"2017-09-23 03:40:00",14057,"PSTI",12.84,32.6,32.97,33.21,32.6,92.5,93.1,92.5,0.579,31.06,31.43,30.67,1.052,1.03,315,5.038,2.192,0,21.29,-0.003153693,-0.004337616,2.5E-007
"2017-09-23 03:45:00",14058,"PSTI",12.84,32.17,32.32,32.72,31.99,94,94.1,92.4,0.578,30.51,30.82,30.25,0.855,0.923,201.5,69.99,0.877,0,21.29,-0.003227942,-0.004511299,2.5E-007
"2017-09-23 03:50:00",14059,"PSTI",12.84,32.6,32.31,32.6,32.05,94.8,94.8,94,0.593,30.91,31.29,30.6,0.61,0.731,143.7,61.12,1.315,0,21.29,-0.003227942,-0.004511299,2.5E-007
"2017-09-23 03:55:00",14060,"PSTI",12.82,31.93,32.37,32.72,31.87,94.1,94.9,93.9,0.573,30.93,31.41,30.33,0.76,0.648,343.3,6.777,2.411,0,21.29,-0.003227942,-0.004511299,2.5E-007
"2017-09-23 04:00:00",14061,"PSTI",12.83,31.74,31.82,31.99,31.68,94.7,94.8,94.1,0.573,30.4,30.52,30.2,0.885,0.832,46,18.65,1.315,0,21.29,-0.003440515,-0.004953686,2.5E-007
"2017-09-23 04:05:00",14062,"PSTI",12.82,31.8,31.78,31.93,31.62,95.1,95.2,94.7,0.577,30.52,30.71,30.28,1.146,1.034,359.6,29.4,1.534,0,21.29,-0.003440515,-0.004953686,2.5E-007
"2017-09-23 04:10:00",14063,"PSTI",12.83,31.74,31.79,31.93,31.56,95.2,95.3,95.1,0.576,30.58,30.73,30.32,0.728,0.955,325.7,1.72,1.315,0,21.29,-0.003440515,-0.004953686,2.5E-007
"2017-09-23 04:15:00",14064,"PSTI",12.83,31.99,31.68,31.99,31.5,95.2,95.3,95,0.581,30.45,30.78,30.23,1.242,0.856,312.9,7.766,4.384,0,21.29,-0.003252234,-0.004573012,2.5E-007
"2017-09-23 04:20:00",14065,"PSTI",12.82,32.42,32.36,32.6,31.93,94.1,95.2,94.1,0.585,31.04,31.25,30.7,2.142,1.74,314.7,5.161,4.822,0,21.29,-0.003252234,-0.004573012,2.5E-007
"2017-09-23 04:25:00",14066,"PSTI",12.82,32.36,32.51,32.66,32.29,93.5,94.2,93.4,0.579,30.93,31.1,30.63,2.931,2.491,321.5,7.38,3.946,0,21.29,-0.003252234,-0.004573012,2.5E-007
"2017-09-23 04:30:00",14067,"PSTI",12.82,32.42,32.37,32.54,32.23,93.7,93.7,93.5,0.582,30.74,30.91,30.56,3.201,3.195,333.9,4.057,4.165,0,21.29,-0.002274986,-0.0028156,2.5E-007
"2017-09-23 04:35:00",14068,"PSTI",12.81,32.23,32.36,32.54,32.11,93.4,93.9,93.3,0.576,30.72,30.97,30.4,3.053,3.097,334.6,6.313,4.822,0,21.29,-0.002274986,-0.0028156,2.5E-007
"2017-09-23 04:40:00",14069,"PSTI",12.82,31.93,32,32.23,31.8,93.8,93.8,93.3,0.571,30.35,30.55,30.1,3,3.036,338.6,8.04,3.726,0,21.29,-0.002274986,-0.0028156,2.5E-007
"2017-09-23 04:45:00",14070,"PSTI",12.81,32.11,32.07,32.29,31.87,93.3,93.9,93.2,0.572,30.44,30.67,30.2,2.87,3.003,337,11.64,4.384,0,21.29,-0.001952366,-0.002325312,2.5E-007
"2017-09-23 04:50:00",14071,"PSTI",12.81,32.05,32,32.17,31.8,93.5,93.5,93.2,0.572,30.29,30.47,30.08,2.857,2.802,330,9.93,5.261,0,21.29,-0.001952366,-0.002325312,2.5E-007
"2017-09-23 04:55:00",14072,"PSTI",12.81,31.99,32.14,32.36,31.93,92.8,93.5,92.8,0.567,30.39,30.6,30.15,2.925,2.938,316.9,8.41,5.042,0,21.29,-0.001952366,-0.002325312,2.5E-007
"2017-09-23 05:00:00",14073,"PSTI",12.8,32.36,32.14,32.42,31.93,92.4,92.8,92.4,0.572,30.27,30.52,30.06,3.087,2.894,319.4,7.415,5.48,0,21.3,-0.001985777,-0.002381743,2.5E-007
"2017-09-23 05:05:00",14074,"PSTI",12.8,32.23,32.34,32.48,32.05,91.7,92.4,91.6,0.565,30.25,30.53,29.91,3.04,3.132,332.9,9.94,4.165,0,21.3,-0.001985777,-0.002381743,2.5E-007
"2017-09-23 05:10:00",14075,"PSTI",12.8,31.87,32.09,32.23,31.8,92,92,91.6,0.559,29.98,30.13,29.76,2.967,3,351.4,6.413,4.165,0,21.3,-0.001985777,-0.002381743,2.5E-007
"2017-09-23 05:15:00",14076,"PSTI",12.8,31.68,31.79,31.99,31.56,92.8,92.8,92,0.559,29.83,29.99,29.64,2.667,2.871,341.8,10.63,2.85,0,21.3,-0.001844234,-0.002180348,2.5E-007
"2017-09-23 05:20:00",14077,"PSTI",12.8,31.8,31.76,31.87,31.56,92.9,93.1,92.7,0.563,29.95,30.11,29.73,2.37,2.51,305.8,9.4,3.288,0,21.3,-0.001844234,-0.002180348,2.5E-007
"2017-09-23 05:25:00",14078,"PSTI",12.8,31.75,31.86,31.99,31.68,92.5,92.9,92.5,0.559,29.99,30.17,29.82,2.057,2.166,313.4,9.62,2.63,0,21.3,-0.001844234,-0.002180348,2.5E-007
"2017-09-23 05:30:00",14079,"PSTI",12.79,31.62,31.7,31.87,31.5,93,93.1,92.4,0.559,29.82,29.99,29.6,2.404,2.162,306,6.464,5.699,0,21.3,-0.002255646,-0.002809979,2.5E-007
"2017-09-23 05:35:00",14080,"PSTI",12.79,31.68,31.67,31.87,31.5,93.1,93.2,92.9,0.562,29.89,30.13,29.7,2.967,2.706,315.9,7.068,5.48,0,21.3,-0.002255646,-0.002809979,2.5E-007
"2017-09-23 05:40:00",14081,"PSTI",12.79,31.62,31.63,31.75,31.44,93.3,93.3,93.1,0.561,29.9,30.04,29.72,3.888,3.423,308.7,6.633,5.699,0,21.3,-0.002255646,-0.002809979,2.5E-007
"2017-09-23 05:45:00",14082,"PSTI",12.79,31.26,31.38,31.56,31.13,93.8,93.9,93.3,0.556,29.74,29.89,29.55,3.981,4.049,313.9,7.342,5.261,0,21.3,-0.001755625,-0.002043624,2.5E-007
"2017-09-23 05:50:00",14083,"PSTI",12.79,31.5,31.32,31.5,31.07,94.6,94.6,93.9,0.566,29.87,30.12,29.52,4.079,3.956,317,5.512,6.357,0,21.3,-0.001755625,-0.002043624,2.5E-007
"2017-09-23 05:55:00",14084,"PSTI",12.79,31.87,31.66,31.99,31.32,94.1,94.6,94,0.571,30.24,30.5,29.94,4.208,4.218,326.4,7.872,7.014,0,21.3,-0.001755625,-0.002043624,2.5E-007
"2017-09-23 06:00:00",14085,"PSTI",12.78,32.24,32.18,32.36,31.81,92.7,94.1,92.5,0.571,30.49,30.75,30.2,4.469,4.288,325.4,9.3,6.357,0,21.3,-0.001552251,-0.001748643,2.5E-007
"2017-09-23 06:05:00",14086,"PSTI",12.78,32.12,32,32.24,31.87,92.2,92.6,92.2,0.565,30.05,30.33,29.86,4.501,4.525,331.8,8.47,5.699,0,21.3,-0.001552251,-0.001748643,2.5E-007
"2017-09-23 06:10:00",14087,"PSTI",12.78,32.61,32.36,32.61,31.99,90.4,92.2,90.4,0.566,30.08,30.25,29.88,4.251,4.301,333.4,8.79,5.699,0,21.3,-0.001552251,-0.001748643,2.5E-007
"2017-09-23 06:15:00",14088,"PSTI",12.78,32.36,32.55,32.73,32.3,90.5,90.6,90.2,0.561,30.05,30.24,29.79,4.105,4.231,340.8,9.36,5.48,0,21.3,-0.00123763,-0.001333861,0.002432307
"2017-09-23 06:20:00",14089,"PSTI",12.77,32.18,32.24,32.48,32.05,90.9,90.9,90.5,0.559,29.84,30.03,29.62,3.816,3.954,350.7,8.01,4.822,0,21.3,-0.00123763,-0.001333861,0.002432307
"2017-09-23 06:25:00",14090,"PSTI",12.77,31.81,32.01,32.24,31.75,91.4,91.4,90.7,0.554,29.68,29.88,29.47,3.615,3.72,0.339,4.229,4.384,0,21.3,-0.00123763,-0.001333861,0.002432307
"2017-09-23 06:30:00",14091,"PSTI",12.77,31.57,31.74,31.93,31.57,92,92,91.4,0.552,29.6,29.74,29.39,3.403,3.474,352.1,9.05,4.165,0,21.3,-0.001448593,-0.001621907,0.01004504
"2017-09-23 06:35:00",14092,"PSTI",12.77,31.38,31.44,31.69,31.2,92.7,92.7,91.9,0.553,29.45,29.63,29.26,3.275,3.362,335.5,5.884,4.165,0,21.3,-0.001448593,-0.001621907,0.01004504
"2017-09-23 06:40:00",14093,"PSTI",12.77,31.39,31.42,31.57,31.26,92.2,92.8,92.2,0.55,29.52,29.69,29.27,3.097,3.188,329.4,3.774,3.726,0,21.3,-0.001448593,-0.001621907,0.01004504
"2017-09-23 06:45:00",14094,"PSTI",12.77,31.38,31.5,31.75,31.26,91.7,92.7,91.7,0.546,29.52,29.86,29.19,2.987,3.027,351.6,15.76,3.946,0,21.29,0.00108986,0.001837279,0.02436302
"2017-09-23 06:50:00",14095,"PSTI",12.77,32.3,31.61,32.36,31.14,91.9,92.5,91.6,0.568,29.6,30.36,29,3.255,3.066,13.19,9.94,6.357,0,21.29,0.00108986,0.001837279,0.02436302
"2017-09-23 06:55:00",14096,"PSTI",12.77,33.35,32.7,33.35,32.12,89.4,91.9,89.4,0.577,30.32,30.7,29.85,3.891,3.511,21.97,8.73,6.795,0.0001140303,21.29,0.00108986,0.001837279,0.02436302
"2017-09-23 07:00:00",14097,"PSTI",12.76,33.29,33.28,33.41,33.1,88.8,89.4,88.8,0.571,30.39,30.58,30.19,4.323,4.145,31.67,9.48,5.918,0.04757631,21.29,0.001480182,0.002514893,0.05303527
"2017-09-23 07:05:00",14098,"PSTI",12.75,32.92,33.1,33.35,32.86,89.6,89.8,88.8,0.568,30.27,30.44,30.06,4.248,4.351,31.04,9.93,5.261,0.2205722,21.3,0.001480182,0.002514893,0.05303527
"2017-09-23 07:10:00",14099,"PSTI",12.76,32.8,32.78,32.92,32.61,89.8,90.3,89.5,0.567,30.16,30.33,29.96,3.783,4.032,28.97,9.07,5.699,0.62528,21.3,0.001480182,0.002514893,0.05303527
"2017-09-23 07:15:00",14100,"PSTI",12.76,33.1,32.89,33.17,32.68,89,90,89,0.569,30.18,30.48,29.95,3.919,3.811,33.5,6.731,7.453,1.398646,21.3,0.001985974,0.003283011,0.09195557
"2017-09-23 07:20:00",14101,"PSTI",12.76,33.11,33.05,33.23,32.86,88.9,89.4,88.8,0.568,30.18,30.38,29.95,4.044,3.975,27.81,7.442,6.138,2.713214,21.3,0.001985974,0.003283011,0.09195557
"2017-09-23 07:25:00",14102,"PSTI",12.76,32.55,32.97,33.29,32.49,89.3,89.3,88.6,0.558,30.06,30.4,29.67,4.011,4.15,12.68,19.02,5.48,4.568417,21.3,0.001985974,0.003283011,0.09195557
"2017-09-23 07:30:00",14103,"PSTI",12.76,32,32.25,32.61,31.94,90.8,90.9,89.2,0.555,29.71,29.93,29.53,2.966,3.528,5.848,4.982,2.411,6.868672,21.3,0.002522709,0.003825963,0.1344435
"2017-09-23 07:35:00",14104,"PSTI",12.76,31.81,31.88,32.06,31.63,91.8,91.8,90.8,0.556,29.65,29.76,29.47,2.155,2.516,11.55,3.209,2.411,9.38995,21.3,0.002522709,0.003825963,0.1344435
"2017-09-23 07:40:00",14105,"PSTI",12.77,31.88,31.84,31.94,31.63,91.2,91.8,91.1,0.554,29.64,29.77,29.5,1.843,1.915,5.414,2.605,3.288,14.87287,21.3,0.002522709,0.003825963,0.1344435
"2017-09-23 07:45:00",14106,"PSTI",12.77,32.31,32.08,32.43,31.82,90.7,91.2,90.7,0.561,29.76,30.03,29.51,2.201,2.011,7.07,2.557,3.288,29.29144,21.3,0.004674492,0.00552588,0.1785541
"2017-09-23 07:50:00",14107,"PSTI",12.77,33.29,32.64,33.29,32.31,89.6,90.8,89.6,0.577,30.14,30.6,29.82,2.605,2.39,19.96,10.34,4.603,47.24156,21.3,0.004674492,0.00552588,0.1785541
"2017-09-23 07:55:00",14108,"PSTI",12.79,33.9,33.75,34.03,33.17,87.3,89.7,87.2,0.576,30.58,30.73,30.41,2.832,2.745,28.43,7.101,5.261,65.36126,21.3,0.004674492,0.00552588,0.1785541
"2017-09-23 08:00:00",14109,"PSTI",12.8,34.08,33.94,34.15,33.78,87.9,88,87.3,0.584,30.7,30.94,30.41,3.189,2.983,14.22,5.976,5.48,77.85406,21.3,0.008680469,0.01014004,0.2227564
"2017-09-23 08:05:00",14110,"PSTI",12.8,34.45,34.28,34.57,34.02,87.8,88,87.6,0.592,31.06,31.35,30.78,3.474,3.358,9.85,7.99,4.822,90.23807,21.3,0.008680469,0.01014004,0.2227564
"2017-09-23 08:10:00",14111,"PSTI",12.82,34.88,34.71,35,34.51,88.4,88.5,87.9,0.606,31.61,31.96,31.3,3.564,3.499,4.693,7.559,4.822,103.1518,21.3,0.008680469,0.01014004,0.2227564
"2017-09-23 08:15:00",14112,"PSTI",12.83,35.31,35.08,35.37,34.82,86.7,88.5,86.7,0.605,31.73,31.89,31.52,3.529,3.57,11.88,9.32,4.603,116.4308,21.31,0.01200278,0.01399895,0.2665129
"2017-09-23 08:20:00",14113,"PSTI",12.86,35.98,35.63,36.05,35.25,87.2,87.2,86,0.624,31.96,32.61,31.65,3.307,3.454,5.692,8.88,4.384,130.0285,21.31,0.01200278,0.01399895,0.2665129
"2017-09-23 08:25:00",14114,"PSTI",12.87,36.29,36.23,36.53,35.98,86.9,87.8,86.7,0.63,32.78,33.2,32.54,3.063,3.172,339.9,16.28,3.946,143.8069,21.31,0.01200278,0.01399895,0.2665129
"2017-09-23 08:30:00",14115,"PSTI",12.91,36.53,36.51,36.84,36.1,86.9,87.4,84.9,0.636,32.78,33.11,32.48,2.989,3.044,313.4,19.31,5.261,157.7216,21.31,0.01600591,0.01834794,0.3093519
"2017-09-23 08:35:00",14116,"PSTI",12.93,36.34,36.29,36.59,35.98,87.2,87.8,85.6,0.633,32.63,33.31,32.16,3.14,3.037,302.8,8.3,4.603,171.6952,21.32,0.01600591,0.01834794,0.3093519
"2017-09-23 08:40:00",14117,"PSTI",12.97,36.65,36.47,36.77,36.16,84.4,87.2,84.1,0.62,32.59,32.97,32.21,3.414,3.295,315.2,12.57,5.042,185.7602,21.32,0.01600591,0.01834794,0.3093519
"2017-09-23 08:45:00",14118,"PSTI",13.01,37.26,37.17,37.51,36.59,82.4,86,82.4,0.621,33.09,33.62,32.39,3.347,3.324,328,12.85,5.699,200.0329,21.32,0.02004749,0.02274391,0.3513744
"2017-09-23 08:50:00",14119,"PSTI",13.12,37.57,37.46,37.63,37.2,83.8,84.9,82.4,0.639,32.99,33.45,32.37,3.44,3.364,318,9.8,5.042,214.5498,21.32,0.02004749,0.02274391,0.3513744
"2017-09-23 08:55:00",14120,"PSTI",13.24,38,37.79,38.06,37.51,85,85.7,83,0.659,33.56,34.1,32.87,3.638,3.5,316.6,7.382,5.918,229.3627,21.32,0.02004749,0.02274391,0.3513744
"2017-09-23 09:00:00",14121,"PSTI",13.36,38.61,38.25,38.67,37.87,83.6,85.3,82.8,0.664,33.85,34.39,33.51,3.92,3.828,322.6,12.64,6.795,244.397,21.33,0.0247757,0.02811387,0.3916044
"2017-09-23 09:05:00",14122,"PSTI",13.47,39.22,38.95,39.35,38.49,83.3,85.6,81.7,0.678,34.4,35.12,33.66,4.19,4.09,334.6,15.32,6.576,259.6158,21.33,0.0247757,0.02811387,0.3916044
"2017-09-23 09:10:00",14123,"PSTI",13.6,39.71,39.45,39.71,39.16,81.9,84.1,78.96,0.679,34.39,35.25,33.33,4.197,4.227,342.9,13.66,6.795,274.8865,21.33,0.0247757,0.02811387,0.3916044
"2017-09-23 09:15:00",14124,"PSTI",13.71,40.69,40.18,40.76,39.53,82,83.8,79.71,0.706,35.02,35.81,34.28,4.229,4.194,348,15.24,5.699,289.941,21.33,0.03000669,0.03422066,0.4296791
"2017-09-23 09:20:00",14125,"PSTI",13.81,40.94,40.73,41.06,40.45,81.9,82.8,77.53,0.712,35.04,36.25,34.08,4.551,4.368,7.294,10.39,8.33,304.7247,21.33,0.03000669,0.03422066,0.4296791
"2017-09-23 09:25:00",14126,"PSTI",13.91,41.06,41.1,41.43,40.82,77.12,83.3,77.09,0.674,35.36,36.76,34.32,5.024,4.765,12.68,9.36,8.11,319.4056,21.34,0.03000669,0.03422066,0.4296791
"2017-09-23 09:30:00",14127,"PSTI",14,41.43,41.18,41.49,40.87,77.83,81.6,75.35,0.69,34.91,36.05,33.69,5.362,5.208,14.65,13.88,7.014,334.1174,21.34,0.03553298,0.04090697,0.4661101
"2017-09-23 09:35:00",14128,"PSTI",14.1,41.42,41.55,41.91,41.18,77.8,79.64,73.85,0.689,34.64,35.79,33.66,5.223,5.266,8.33,18,7.014,348.8017,21.34,0.03553298,0.04090697,0.4661101
"2017-09-23 09:40:00",14129,"PSTI",14.2,41.42,41.31,41.54,41.05,74.77,78.07,73.1,0.663,34.02,35.23,33.17,4.963,5.167,16.71,13.51,6.795,363.368,21.34,0.03553298,0.04090697,0.4661101
"2017-09-23 09:45:00",14130,"PSTI",14.29,42.34,42,42.46,41.36,74.83,78.48,73.16,0.687,34.8,36.18,33.6,4.796,4.865,359.9,17.18,8.55,377.7181,21.34,0.04087111,0.04740398,0.5011759
"2017-09-23 09:50:00",14131,"PSTI",14.39,42.64,42.58,43.01,42.09,70.77,77.42,68.9,0.657,34.53,36.19,33.14,5.204,4.945,348.3,20.37,9.86,391.8284,21.34,0.04087111,0.04740398,0.5011759
"2017-09-23 09:55:00",14132,"PSTI",14.51,43.07,42.92,43.37,42.52,69.75,73.8,69.41,0.659,34.34,35.41,33.58,5.896,5.472,339.3,16.14,12.06,405.8224,21.34,0.04087111,0.04740398,0.5011759
"2017-09-23 10:00:00",14133,"PSTI",14.63,43.31,43.4,43.99,42.88,69.48,73.6,67.81,0.662,34.62,35.89,33.56,6.442,6.105,336,15.97,11.18,420.0654,21.35,0.04691229,0.05487522,0.5333256
"2017-09-23 10:05:00",14134,"PSTI",14.69,43.98,43.5,44.1,43.12,69.03,72.23,67.43,0.675,34.34,35.51,33.32,6.359,6.513,337.3,15.6,9.43,434.3884,21.35,0.04691229,0.05487522,0.5333256
"2017-09-23 10:10:00",14135,"PSTI",14.6,44.1,44.07,44.29,43.8,67.6,71.11,65.52,0.664,34.51,35.42,33.04,6.012,6.234,349.1,15.29,10.08,448.3475,21.35,0.04691229,0.05487522,0.5333256
"2017-09-23 10:15:00",14136,"PSTI",14.51,44.65,44.2,44.71,43.86,67.7,74.31,66.44,0.679,34.93,36.61,33.61,6.001,6.071,359.5,13.86,10.08,461.7917,21.35,0.05219132,0.06159405,0.56279
"2017-09-23 10:20:00",14137,"PSTI",14.45,44.71,44.49,45.02,44.04,63.41,72.33,63.14,0.638,34.41,36.03,32.94,6.361,6.114,346.8,17.17,11.4,474.8032,21.35,0.05219132,0.06159405,0.56279
"2017-09-23 10:25:00",14138,"PSTI",14.4,45.33,44.66,45.45,44.28,64.06,69.37,63.14,0.659,34.03,35.52,32.78,6.592,6.506,349.1,15.22,10.52,487.6007,21.35,0.05219132,0.06159405,0.56279
"2017-09-23 10:30:00",14139,"PSTI",14.36,45.51,45.04,45.57,44.65,66.13,67.94,60.07,0.685,33.6,35.62,31.73,6.786,6.679,347.8,17.75,10.74,500.2664,21.35,0.05779171,0.06853621,0.5900871
"2017-09-23 10:35:00",14140,"PSTI",14.34,45.2,45.44,45.76,45.02,63.61,66.61,60.48,0.652,33.98,35.05,32.3,6.613,6.777,349.7,21.33,11.84,513.4849,21.35,0.05779171,0.06853621,0.5900871
"2017-09-23 10:40:00",14141,"PSTI",14.31,46.3,46.14,46.61,45.08,63.31,67.09,60.31,0.676,34.88,35.88,33.27,6.434,6.462,346.5,20.55,9.64,529.0602,21.35,0.05779171,0.06853621,0.5900871
"2017-09-23 10:45:00",14142,"PSTI",14.3,47.03,46.16,47.03,45.69,62.38,65.04,58.43,0.685,33.84,35.78,32.26,6.36,6.588,324.4,14.14,12.28,546.3603,21.35,0.06462414,0.07665189,0.6137562
"2017-09-23 10:50:00",14143,"PSTI",14.3,45.98,46.33,47.22,45.8,63.12,66.7,57.92,0.666,34.42,35.71,32.53,6.233,6.298,347.9,31.04,11.4,546.6777,21.35,0.06462414,0.07665189,0.6137562
"2017-09-23 10:55:00",14144,"PSTI",14.2,45.49,45.9,46.29,45.43,63.32,68.57,60.53,0.656,34.46,35.97,32.98,5.875,6.106,358.7,16.47,8.55,501.3248,21.35,0.06462414,0.07665189,0.6137562
"2017-09-23 11:00:00",14145,"PSTI",14.3,45.36,45.28,45.73,44.75,61.55,65.5,57.87,0.634,32.78,34.67,31.01,5.541,5.491,324.8,22.7,10.08,422.8197,21.35,0.04917392,0.05981095,0.6349006
"2017-09-23 11:05:00",14146,"PSTI",14.38,45.79,45.49,46.09,44.99,58.89,64.72,58.89,0.617,33.42,34.59,32.25,4.907,5.225,358.7,22.42,7.672,359.8031,21.35,0.04917392,0.05981095,0.6349006
"2017-09-23 11:10:00",14147,"PSTI",14.35,46.46,45.84,46.46,45.48,65.63,69.21,58.93,0.705,34.19,36.37,32.17,5.121,4.944,7.175,16.28,11.4,363.0598,21.35,0.04917392,0.05981095,0.6349006
"2017-09-23 11:15:00",14148,"PSTI",14.32,46.77,46.97,47.38,46.34,63.05,66.55,59.17,0.685,34.62,36.36,33.37,5.905,5.451,345.8,13.85,13.37,422.3593,21.35,0.05886413,0.06940082,0.6524125
"2017-09-23 11:20:00",14149,"PSTI",14.3,46.71,46.93,47.38,46.46,61.28,65.63,61.11,0.665,34.94,36.16,34.03,7.052,6.425,348.9,13.4,13.15,489.17,21.35,0.05886413,0.06940082,0.6524125
"2017-09-23 11:25:00",14150,"PSTI",14.29,47.01,46.63,47.01,46.4,60.29,66.11,58.28,0.661,34.37,35.99,32.56,7.672,7.467,342.8,21.85,10.74,505.6035,21.35,0.05886413,0.06940082,0.6524125
"2017-09-23 11:30:00",14151,"PSTI",14.29,47.2,47,47.26,46.65,60.53,61.96,58.45,0.669,33.89,34.74,33.08,7.625,7.727,341.2,17.2,12.28,513.3457,21.35,0.06282873,0.07590601,0.6665285
"2017-09-23 11:35:00",14152,"PSTI",14.28,47.5,47.75,48.42,47.14,62.03,64.51,56.92,0.693,34.75,36.91,32.99,7.609,7.76,357.3,18.7,13.37,546.6927,21.35,0.06282873,0.07590601,0.6665285
"2017-09-23 11:40:00",14153,"PSTI",14.28,47.75,48.08,48.48,47.56,58.01,64.71,58.01,0.654,35.09,36.93,33.71,7.418,7.497,349.9,18.66,10.3,594.113,21.35,0.06282873,0.07590601,0.6665285
"2017-09-23 11:45:00",14154,"PSTI",14.28,48.73,47.83,48.73,47.26,62.54,64.61,57.7,0.732,34.81,37.21,33.47,6.721,7.119,336.4,18.31,11.18,595.1864,21.35,0.07185453,0.08623252,0.6771566
"2017-09-23 11:50:00",14155,"PSTI",14.26,48.48,48.36,48.85,47.81,60.8,66.25,57.87,0.705,35.69,38.11,33.96,6.533,6.567,351.9,17.24,11.62,572.8078,21.35,0.07185453,0.08623252,0.6771566
"2017-09-23 11:55:00",14156,"PSTI",14.28,47.87,48.15,48.73,47.63,61.41,64,57.67,0.696,35.15,36.78,33.87,6.337,6.388,332.2,25.43,9.43,544.8293,21.36,0.07185453,0.08623252,0.6771566
"2017-09-23 12:00:00",14157,"PSTI",14.25,47.69,47.57,47.87,47.32,64.07,65.77,58.69,0.721,35.14,36.76,33.8,6.511,6.423,336.5,19.65,10.08,473.0055,21.36,0.05760004,0.06997663,0.6844368
"2017-09-23 12:05:00",14158,"PSTI",14.24,47.69,47.55,47.99,47.14,63.8,64.82,58.45,0.718,35.18,36.61,33.85,6.455,6.404,352.8,17.86,11.4,380.9393,21.35,0.05760004,0.06997663,0.6844368
"2017-09-23 12:10:00",14159,"PSTI",14.29,48.3,47.79,48.36,47.38,63.08,65.84,58.35,0.726,35.03,37.19,33.67,6.139,6.389,348.8,15.52,9.43,313.2485,21.35,0.05760004,0.06997663,0.6844368
"2017-09-23 12:15:00",14160,"PSTI",14.33,48.24,48.28,48.54,47.93,56.99,66.04,56.99,0.655,35.3,37.33,33.7,6.397,6.199,352.2,19.46,10.3,328.6861,21.35,0.04922541,0.06094253,0.6889334
"2017-09-23 12:20:00",14161,"PSTI",14.38,49.34,49.03,49.71,47.99,57.5,62.06,56.34,0.688,35.16,36.22,33.38,6.204,6.214,341.9,15.6,12.49,362.0383,21.35,0.04922541,0.06094253,0.6889334
"2017-09-23 12:25:00",14162,"PSTI",14.46,49.22,48.98,49.4,48.42,59.95,62.23,55.28,0.714,35.43,36.93,33.73,6.903,6.416,358.8,19.35,12.93,393.8615,21.35,0.04922541,0.06094253,0.6889334
"2017-09-23 12:30:00",14163,"PSTI",14.42,50.07,49.52,50.14,49.16,58.55,61.28,53.96,0.72,35.05,36.89,33.45,6.477,6.72,353.1,14.55,10.3,423.0463,21.35,0.06025917,0.07367991,0.68981
"2017-09-23 12:35:00",14164,"PSTI",14.38,50.81,50.5,50.93,50.07,56.95,62.94,52.77,0.72,35.99,38.26,34.03,6.679,6.759,354.1,18.57,13.81,459.4378,21.35,0.06025917,0.07367991,0.68981
"2017-09-23 12:40:00",14165,"PSTI",14.33,50.44,50.92,51.67,50.38,58.11,61.38,51.47,0.725,35.69,37.81,33.75,6.716,6.689,359.4,15.67,12.28,543.4255,21.35,0.06025917,0.07367991,0.68981
"2017-09-23 12:45:00",14166,"PSTI",14.32,50.93,50.99,51.42,50.5,52.39,61.27,51.74,0.665,35.68,37.98,33.88,7.059,7.015,354.9,18.09,12.71,645.3889,21.36,0.08463804,0.1008293,0.6866768
"2017-09-23 12:50:00",14167,"PSTI",14.3,51.11,50.98,51.23,50.62,54.12,60.29,52.32,0.692,35.42,37.91,34.07,6.924,6.935,349.2,18.68,10.52,651.4714,21.36,0.08463804,0.1008293,0.6866768
"2017-09-23 12:55:00",14168,"PSTI",14.31,49.64,50.65,51.17,49.58,58.41,61.14,53.31,0.707,35.68,38.04,33.66,6.775,6.884,7.685,20.97,11.18,567.8901,21.36,0.08463804,0.1008293,0.6866768
"2017-09-23 13:00:00",14169,"PSTI",14.31,50.25,49.84,50.5,49.46,54.22,60.11,53.07,0.672,34.97,36.63,33.48,6.43,6.451,358.9,16.52,9.86,436.216,21.36,0.0600786,0.07473762,0.6811842
"2017-09-23 13:05:00",14170,"PSTI",14.31,50.07,49.97,50.43,49.7,56.13,60.45,53.13,0.69,34.81,36.88,33.46,6.222,6.46,11.65,15.21,10.96,390.2913,21.36,0.0600786,0.07473762,0.6811842
"2017-09-23 13:10:00",14171,"PSTI",14.31,49.94,49.92,50.07,49.7,54.05,59.7,53.64,0.662,34.92,36.62,33.81,5.69,6.019,28.89,15.97,8.99,371.6279,21.36,0.0600786,0.07473762,0.6811842
"2017-09-23 13:15:00",14172,"PSTI",14.3,50.49,50.44,50.86,49.94,55.14,58,50.75,0.689,34.67,36.52,32.99,4.797,5.227,26.93,30.11,8.33,375.0956,21.36,0.05634781,0.0697238,0.6724322
"2017-09-23 13:20:00",14173,"PSTI",14.28,50.61,50.61,50.86,50.37,53.85,60.79,52.14,0.676,35.36,37.65,33.61,4.949,4.653,47.22,15.15,10.08,406.0444,21.36,0.05634781,0.0697238,0.6724322
"2017-09-23 13:25:00",14174,"PSTI",14.27,51.23,50.73,51.23,50.31,51.91,60.45,50.44,0.667,35.1,37.62,33.35,5.117,5.046,44.04,18.99,10.3,465.6436,21.35,0.05634781,0.0697238,0.6724322
"2017-09-23 13:30:00",14175,"PSTI",14.27,51.65,51.34,51.84,50.98,51.91,59.22,50.65,0.677,35.02,37.9,33.48,5.727,5.324,62.12,18.46,9.21,546.9752,21.36,0.07728498,0.09102421,0.6593835
"2017-09-23 13:35:00",14176,"PSTI",14.26,51.35,51.28,51.65,51.04,49.9,54.25,48.74,0.644,33.7,35.46,32.61,4.564,5.224,26.11,21.93,10.52,599.3558,21.36,0.07728498,0.09102421,0.6593835
"2017-09-23 13:40:00",14177,"PSTI",14.26,53.37,52.57,53.68,51.29,51.12,57.56,49.83,0.71,36,38.79,33.28,3.808,4.003,352.9,25.45,6.795,626.5205,21.36,0.07728498,0.09102421,0.6593835
"2017-09-23 13:45:00",14178,"PSTI",14.26,52.63,53.01,53.49,52.57,54.15,56.57,47.24,0.733,35.67,38.06,33.35,4.05,4.125,353,27.33,8.99,625.5703,21.36,0.08369412,0.09776827,0.6434469
"2017-09-23 13:50:00",14179,"PSTI",14.25,52.14,52.52,52.88,52.08,53.23,58.17,49.32,0.707,35.86,38.14,34.04,5.43,4.543,8.74,15.94,12.71,616.7932,21.36,0.08369412,0.09776827,0.6434469
"2017-09-23 13:55:00",14180,"PSTI",14.26,51.16,51.61,52.14,51.04,54.59,59.56,49.39,0.7,35.48,38.29,32.91,6.187,6.032,21.37,14.29,10.74,573.7695,21.36,0.08369412,0.09776827,0.6434469
"2017-09-23 14:00:00",14181,"PSTI",14.26,51.53,51.56,52.02,51.04,52.42,57.49,49.69,0.681,34.99,37.03,33.46,5.977,5.973,30.31,36.54,7.672,507.8061,21.36,0.06737921,0.08172914,0.6240035
"2017-09-23 14:05:00",14182,"PSTI",14.26,52.14,52.22,53,51.47,57.35,60.07,50.37,0.762,36.67,39.31,34.68,6.144,6.201,12.76,17.6,11.62,449.8517,21.36,0.06737921,0.08172914,0.6240035
"2017-09-23 14:10:00",14183,"PSTI",14.26,51.96,52.29,52.7,51.78,55.96,61.06,50.03,0.738,36.91,39.62,34.35,6.236,6.017,9.74,15.03,10.3,410.2217,21.36,0.06737921,0.08172914,0.6240035
"2017-09-23 14:15:00",14184,"PSTI",14.26,52.39,52.01,52.45,51.59,54.29,57.05,49.32,0.728,35.64,37.24,33.78,6.907,6.793,5.318,19.74,13.81,406.0253,21.36,0.06024117,0.07501946,0.6008477
"2017-09-23 14:20:00",14185,"PSTI",14.26,52.63,53.03,53.61,52.45,51.97,56.91,47.72,0.703,35.9,37.82,33.9,6.687,6.661,358.1,25.7,13.59,409.9281,21.36,0.06024117,0.07501946,0.6008477
"2017-09-23 14:25:00",14186,"PSTI",14.26,52.57,52.19,52.76,51.84,50.51,60.07,49.32,0.682,35.87,38.66,33.75,6.772,6.756,17.51,15.16,11.4,428.3622,21.36,0.06024117,0.07501946,0.6008477
"2017-09-23 14:30:00",14187,"PSTI",14.27,53,52.61,53.12,52.08,52.76,55.07,48.3,0.723,35.57,36.98,33.56,6.637,6.603,357.3,12.81,11.62,423.5753,21.36,0.06136525,0.07733999,0.5762397
"2017-09-23 14:35:00",14188,"PSTI",14.25,51.9,52.55,53.25,51.84,51.19,57.59,49.08,0.674,35.6,37.49,34.1,6.521,6.779,3.53,22.49,10.08,384.707,21.36,0.06136525,0.07733999,0.5762397
"2017-09-23 14:40:00",14189,"PSTI",14.21,51.65,51.85,52.14,51.59,52.08,56.64,49.46,0.679,35.35,37.16,33.42,6.241,6.34,32.63,17.14,9.64,340.3231,21.35,0.06136525,0.07733999,0.5762397
"2017-09-23 14:45:00",14190,"PSTI",14.21,52.02,51.8,52.08,51.59,53.98,58.48,50.44,0.714,35.68,37.87,33.86,5.915,6.079,25.2,13.46,9.43,309.06,21.35,0.05010233,0.06474777,0.5483977
"2017-09-23 14:50:00",14191,"PSTI",14.3,52.08,52.1,52.39,51.84,52.18,57.45,48.88,0.692,35.25,37.63,33.6,5.856,5.908,13.52,16.05,9.64,307.6074,21.35,0.05010233,0.06474777,0.5483977
"2017-09-23 14:55:00",14192,"PSTI",14.34,52.27,52.24,52.63,52.02,51.43,54.12,48.37,0.686,34.8,36.43,33.2,5.977,5.977,20.3,18.64,10.74,327.7085,21.35,0.05010233,0.06474777,0.5483977
"2017-09-23 15:00:00",14193,"PSTI",14.36,52.57,52.49,52.88,52.14,47.58,55.58,47.58,0.642,34.85,36.91,33.25,6.465,6.165,353.6,20.68,10.74,351.3065,21.35,0.05509657,0.06992117,0.5181235
"2017-09-23 15:05:00",14194,"PSTI",14.35,53.43,52.98,53.49,52.51,49.83,53.91,46.9,0.694,34.59,36.95,32.91,6.228,6.259,343.7,17.79,9.21,361.2329,21.35,0.05509657,0.06992117,0.5181235
"2017-09-23 15:10:00",14195,"PSTI",14.33,52.63,52.98,53.49,52.51,53.37,55,48.91,0.722,35.54,37.12,34.35,7.137,6.684,0.334,15.2,13.81,350.2631,21.35,0.05509657,0.06992117,0.5181235
"2017-09-23 15:15:00",14196,"PSTI",14.43,52.94,52.65,53.12,52.02,48.2,57.05,47.82,0.659,35.23,37.76,33.71,7.332,7.311,355.3,16.23,12.49,339.671,21.35,0.05414605,0.07034539,0.4846954
"2017-09-23 15:20:00",14197,"PSTI",14.41,53.61,53.44,53.98,52.88,45.95,51.8,45.68,0.644,34.8,36.46,33.29,7.844,7.542,329.9,14.03,14.69,344.4834,21.35,0.05414605,0.07034539,0.4846954
"2017-09-23 15:25:00",14198,"PSTI",14.37,53.92,53.82,54.35,53.31,48.47,52.01,46.09,0.687,35.29,36.96,33.4,7.358,7.583,338.8,14.78,11.84,362.1059,21.35,0.05414605,0.07034539,0.4846954
"2017-09-23 15:30:00",14199,"PSTI",14.35,53,53.64,54.1,52.94,53.51,53.64,46.9,0.734,34.93,36.71,33.96,7.449,7.246,347.3,18.47,12.71,371.4394,21.35,0.05764345,0.07575741,0.4491484
"2017-09-23 15:35:00",14200,"PSTI",14.35,53.19,53.09,53.49,52.7,53.17,55.14,46.15,0.734,35.33,37.36,32.99,7.591,7.7,351.3,15.71,11.62,354.5511,21.35,0.05764345,0.07575741,0.4491484
"2017-09-23 15:40:00",14201,"PSTI",14.35,53.55,53.3,53.55,53.06,50.31,53.23,47.31,0.704,34.91,36.69,33.72,7.659,7.697,334.7,17.11,12.28,332.8348,21.35,0.05764345,0.07575741,0.4491484
"2017-09-23 15:45:00",14202,"PSTI",14.34,53.43,53.54,53.86,53.12,50.51,52.35,47.72,0.704,35.22,36.32,34.22,7.628,7.682,343.5,12.38,13.15,316.7516,21.35,0.05165237,0.06940107,0.4112746
"2017-09-23 15:50:00",14203,"PSTI",14.28,53.25,53.21,53.55,52.88,50.44,50.75,47.52,0.698,34.64,35.66,33.62,7.389,7.497,340.2,17.92,10.96,309.1289,21.35,0.05165237,0.06940107,0.4112746
"2017-09-23 15:55:00",14204,"PSTI",14.29,53.61,53.31,53.68,53.06,50.17,51.97,48.2,0.704,35.08,36.43,34.2,7.401,7.479,338.8,18.18,15.78,297.0159,21.35,0.05165237,0.06940107,0.4112746
"2017-09-23 16:00:00",14205,"PSTI",14.27,52.82,53.34,53.86,52.76,47.99,51.06,46.39,0.654,34.47,36.09,33.08,7.629,7.431,328.9,14.68,13.15,288.7291,21.35,0.04821974,0.06566544,0.3718928
"2017-09-23 16:05:00",14206,"PSTI",14.24,53.37,52.94,53.43,52.7,49.56,51.87,46.49,0.689,34.21,36,32.9,8.03,7.842,341.1,15.54,13.37,286.4214,21.35,0.04821974,0.06566544,0.3718928
"2017-09-23 16:10:00",14207,"PSTI",14.26,53.12,53.01,53.43,52.7,51.33,51.33,46.6,0.707,34.08,35.71,33.01,8.51,8.23,337.9,12.11,13.81,287.9982,21.35,0.04821974,0.06566544,0.3718928
"2017-09-23 16:15:00",14208,"PSTI",14.24,53,52.98,53.31,52.76,48.5,51.8,47.62,0.665,34.45,35.68,33.55,8.69,8.79,341.6,15.86,13.59,280.7829,21.35,0.04675785,0.06532288,0.3308783
"2017-09-23 16:20:00",14209,"PSTI",14.23,53,52.99,53.12,52.82,49.15,51.97,46.87,0.674,34.25,35.8,33.26,8.89,8.67,332.4,14.31,14.69,267.3587,21.34,0.04675785,0.06532288,0.3308783
"2017-09-23 16:25:00",14210,"PSTI",14.22,53.19,53.04,53.37,52.82,50.51,52.76,48.67,0.697,35.05,36.46,34.15,8.48,8.66,346.3,14.25,12.06,253.9381,21.35,0.04675785,0.06532288,0.3308783
"2017-09-23 16:30:00",14211,"PSTI",14.17,52.88,53.07,53.31,52.76,49.49,50.71,47.48,0.676,34.49,35.47,33.59,8.1,8.23,338.1,14.24,12.49,245.5738,21.35,0.04295586,0.06145212,0.2880491
"2017-09-23 16:35:00",14212,"PSTI",14.11,52.82,52.92,53.12,52.57,50.41,51.4,48.88,0.687,34.76,35.62,34.16,7.533,7.8,343.3,13.64,11.4,230.8909,21.34,0.04295586,0.06145212,0.2880491
"2017-09-23 16:40:00",14213,"PSTI",14.1,52.27,52.41,52.82,52.14,50.65,52.96,48.33,0.676,34.41,36.03,33.36,7.586,7.577,342.6,15.27,12.49,204.6307,21.34,0.04295586,0.06145212,0.2880491
"2017-09-23 16:45:00",14214,"PSTI",14.45,53.12,52.5,53.12,52.27,48.33,50.78,47.82,0.666,34.09,35.22,33.11,7.412,7.495,340.8,14.69,12.06,182.8653,21.34,0.03594408,0.05251867,0.2445442
"2017-09-23 16:50:00",14215,"PSTI",14.4,53.74,53.38,53.74,53,47.69,49.86,46.8,0.672,34.35,35.31,33.45,7.92,7.742,340.5,12.3,12.71,216.3677,21.34,0.03594408,0.05251867,0.2445442
"2017-09-23 16:55:00",14216,"PSTI",14.36,54.72,54.07,54.78,53.55,48.47,48.47,45.98,0.708,34.34,35.68,33.52,7.879,7.933,340.2,13.56,13.59,286.1033,21.34,0.03594408,0.05251867,0.2445442
"2017-09-23 17:00:00",14217,"PSTI",14.36,53.37,53.83,54.72,53.25,48.13,49.29,46.7,0.669,34.58,35.88,33.47,8.06,7.859,335.4,15.08,13.37,335.2614,21.34,0.05063216,0.06934886,0.2004384
"2017-09-23 17:05:00",14218,"PSTI",14.33,53.86,53.59,53.92,53.25,47.48,50.34,45.98,0.672,34.59,35.74,33.39,8.08,7.993,338.6,13.09,14.25,337.8217,21.34,0.05063216,0.06934886,0.2004384
"2017-09-23 17:10:00",14219,"PSTI",14.31,54.72,54.38,54.84,53.8,46.39,49.69,45.81,0.677,34.76,36.16,34.01,8.19,8.04,338.4,12.31,13.15,348.2626,21.34,0.05063216,0.06934886,0.2004384
"2017-09-23 17:15:00",14220,"PSTI",14.29,54.35,55.01,55.33,54.29,46.66,48.57,45.06,0.672,35.07,36.18,33.74,8.53,8.31,343.7,14.67,16,372.8548,21.35,0.0573456,0.07712363,0.1563015
"2017-09-23 17:20:00",14221,"PSTI",14.28,53.92,54.27,54.53,53.86,47.11,48.03,44.52,0.668,34.25,35.17,32.95,9.23,8.89,348.1,13.24,16.66,389.326,21.35,0.0573456,0.07712363,0.1563015
"2017-09-23 17:25:00",14222,"PSTI",14.27,53.86,54.2,54.53,53.74,47.38,48.3,45.58,0.67,34.37,35.25,33.52,10.15,9.61,342,11.81,16.44,369.2244,21.35,0.0573456,0.07712363,0.1563015
"2017-09-23 17:30:00",14223,"PSTI",14.26,54.04,53.93,54.23,53.68,48.74,49.42,45.47,0.694,34.34,35.49,33.33,10.67,10.63,343,14.66,18.85,343.5904,21.35,0.05331109,0.07527029,0.1133396
"2017-09-23 17:35:00",14224,"PSTI",14.25,53.37,53.62,54.23,53.19,46.6,48.74,44.18,0.648,33.32,35.28,32.19,11.39,11.01,342.1,14.75,18.63,325.7444,21.35,0.05331109,0.07527029,0.1133396
"2017-09-23 17:40:00",14225,"PSTI",14.25,53.55,53.7,54.04,53.19,45.27,48.91,44.72,0.633,33.75,34.95,32.73,11.18,11.31,337.8,13.11,18.41,310.3108,21.34,0.05331109,0.07527029,0.1133396
"2017-09-23 17:45:00",14226,"PSTI",14.25,53.12,53.37,53.68,53.06,46.77,47.28,44.79,0.644,33.02,33.71,32.49,11.6,11.38,333.6,13.91,19.51,295.693,21.34,0.04972955,0.07356726,0.07268201
"2017-09-23 17:50:00",14227,"PSTI",14.25,52.82,52.92,53.25,52.63,47.11,49.46,45.98,0.642,33.5,34.7,32.57,10.94,11.35,341.6,14.16,16.88,272.1585,21.34,0.04972955,0.07356726,0.07268201
"2017-09-23 17:55:00",14228,"PSTI",14.25,52.82,52.96,53.19,52.82,47.38,49.93,45.81,0.645,33.66,34.94,32.59,10.68,10.8,335.9,14.64,19.07,247.5637,21.34,0.04972955,0.07356726,0.07268201
"2017-09-23 18:00:00",14229,"PSTI",14.12,51.9,52.3,52.82,51.84,49.08,50.51,46.09,0.646,33.47,34.35,32.51,9.76,10.29,332.3,13.51,16.88,211.4642,21.34,0.0368258,0.05837393,0.03756851
"2017-09-23 18:05:00",14230,"PSTI",14.04,51.53,51.77,51.96,51.41,50.17,50.17,47.35,0.652,33.12,33.8,32.28,9.56,9.62,332.3,14.14,17.76,172.058,21.34,0.0368258,0.05837393,0.03756851
"2017-09-23 18:10:00",14231,"PSTI",13.97,51.1,51.31,51.65,51.04,48.84,50.61,48.23,0.624,32.88,33.89,32.19,9.86,9.71,331.8,13.29,16,133.6541,21.34,0.0368258,0.05837393,0.03756851
"2017-09-23 18:15:00",14232,"PSTI",13.89,50.92,51,51.23,50.86,49.15,50.37,47.79,0.624,32.62,33.23,32,10.32,9.95,332.3,14.66,15.56,105.6529,21.33,0.02350433,0.042045,0.01624071
"2017-09-23 18:20:00",14233,"PSTI",13.82,50.67,50.77,50.92,50.55,49.63,50.58,47.99,0.624,32.43,33.1,31.72,10.79,10.58,337,10.92,18.63,88.99171,21.33,0.02350433,0.042045,0.01624071
"2017-09-23 18:25:00",14234,"PSTI",13.76,50.55,50.53,50.74,50.43,50.34,51.33,49.29,0.631,32.71,33.37,32.17,10.62,10.7,337.6,13.91,15.34,74.72118,21.33,0.02350433,0.042045,0.01624071
"2017-09-23 18:30:00",14235,"PSTI",13.7,50.31,50.46,50.61,50.31,52.52,52.52,50,0.652,33.04,33.68,32.51,9.98,10.4,331.4,12.74,15.12,67.01472,21.33,0.01312107,0.01576046,0.00582309
"2017-09-23 18:35:00",14236,"PSTI",13.63,50.43,50.36,50.49,50.18,51.33,52.72,50.51,0.64,33.11,33.81,32.57,8.9,9.44,332.3,11.41,12.28,60.88815,21.33,0.01312107,0.01576046,0.00582309
"2017-09-23 18:40:00",14237,"PSTI",13.56,50.18,50.15,50.43,49.94,51.77,53.71,50.88,0.64,33.43,34.05,32.6,7.909,8.38,333.6,14.79,13.81,51.86116,21.33,0.01312107,0.01576046,0.00582309
"2017-09-23 18:45:00",14238,"PSTI",13.5,50.06,50.11,50.25,49.94,52.35,52.83,50.51,0.644,33.06,33.63,32.48,7.765,7.763,335.9,14.94,12.71,40.33,21.33,0.01047192,0.01302789,0.0006432114
"2017-09-23 18:50:00",14239,"PSTI",13.44,49.88,49.92,50.06,49.75,51.19,53.57,50.92,0.625,33.2,33.77,32.46,7.648,7.529,333.7,12.39,14.69,30.04877,21.32,0.01047192,0.01302789,0.0006432114
"2017-09-23 18:55:00",14240,"PSTI",13.37,49.75,49.87,50.06,49.57,52.42,53.71,50.99,0.637,33.1,33.79,32.44,7.999,7.892,334.1,11.2,13.15,22.54147,21.32,0.01047192,0.01302789,0.0006432114
"2017-09-23 19:00:00",14241,"PSTI",13.33,49.57,49.64,49.82,49.45,53.88,53.88,51.97,0.651,33.22,33.64,32.66,8.07,8.04,333.1,13.37,13.37,17.61595,21.32,0.008982978,0.01140191,2.5E-007
"2017-09-23 19:05:00",14242,"PSTI",13.26,49.33,49.45,49.63,49.26,54.42,54.56,52.08,0.651,33.31,33.84,32.56,8.21,8.27,335.1,11.83,14.25,12.85624,21.32,0.008982978,0.01140191,2.5E-007
"2017-09-23 19:10:00",14243,"PSTI",13.23,49.14,49.28,49.45,49.02,54.25,55.07,52.83,0.645,33.27,33.78,32.83,8.49,8.37,335.4,12.53,14.25,8.436145,21.32,0.008982978,0.01140191,2.5E-007
"2017-09-23 19:15:00",14244,"PSTI",13.2,49.08,49.16,49.33,49.02,54.36,54.77,53.17,0.645,33.2,33.64,32.89,8.94,8.74,335.2,13.41,15.12,4.742657,21.32,0.008636503,0.01087961,2.5E-007
"2017-09-23 19:20:00",14245,"PSTI",13.16,48.84,49.01,49.2,48.77,55.17,56.16,53.91,0.648,33.44,33.98,33.05,8.91,9.03,337.2,13.67,14.91,2.801524,21.32,0.008636503,0.01087961,2.5E-007
"2017-09-23 19:25:00",14246,"PSTI",13.14,49.08,48.94,49.14,48.71,54.73,55.62,54.05,0.649,33.41,33.76,33.03,9.23,9.01,335.7,12.43,16.66,2.126132,21.32,0.008636503,0.01087961,2.5E-007
"2017-09-23 19:30:00",14247,"PSTI",13.11,48.77,48.84,49.14,48.59,55.34,56.5,54.53,0.649,33.67,34.06,33.27,8.97,9.03,338.9,12.57,15.34,1.716586,21.32,0.008559817,0.01068217,2.5E-007
"2017-09-23 19:35:00",14248,"PSTI",13.09,48.47,48.66,48.84,48.41,56.54,57.42,55.24,0.655,33.76,34.23,33.28,9.06,9.02,341,13.02,13.81,1.250054,21.32,0.008559817,0.01068217,2.5E-007
"2017-09-23 19:40:00",14249,"PSTI",13.08,48.47,48.54,48.71,48.35,57.11,57.32,55.68,0.662,33.77,34.21,33.38,8.56,8.92,341.6,11.58,14.25,0.7085543,21.32,0.008559817,0.01068217,2.5E-007
"2017-09-23 19:45:00",14250,"PSTI",13.07,48.47,48.53,48.71,48.35,57.18,57.42,55.48,0.663,33.7,34.25,33.25,8.31,8.52,340.1,10.85,13.37,0.3590165,21.32,0.008020411,0.01005,2.5E-007
"2017-09-23 19:50:00",14251,"PSTI",13.07,48.54,48.47,48.6,48.29,55.59,57.39,55.55,0.646,33.64,34.12,33.29,8.27,8.18,336,11.34,12.93,0.1600632,21.32,0.008020411,0.01005,2.5E-007
"2017-09-23 19:55:00",14252,"PSTI",13.05,48.42,48.48,48.72,48.3,56,56.81,55.01,0.648,33.57,33.93,33.1,8.42,8.24,337.2,12.21,14.47,0.04725018,21.32,0.008020411,0.01005,2.5E-007
"2017-09-23 20:00:00",14253,"PSTI",13.06,48.42,48.32,48.6,48.05,55.66,57.67,55.28,0.644,33.61,34.08,32.97,8.54,8.39,339.7,13.06,15.34,0.00127428,21.32,0.007611601,0.009636699,2.5E-007
"2017-09-23 20:05:00",14254,"PSTI",13.04,48.11,48.28,48.48,48.05,56.34,57.05,55.45,0.644,33.46,33.81,33.06,8.74,8.67,344,15.31,14.25,0,21.32,0.007611601,0.009636699,2.5E-007
"2017-09-23 20:10:00",14255,"PSTI",13.04,47.75,48.01,48.36,47.62,59.33,59.33,55.62,0.669,33.68,34.28,33.07,8.88,8.91,351.9,12.46,15.78,0,21.32,0.007611601,0.009636699,2.5E-007
"2017-09-23 20:15:00",14256,"PSTI",13.03,47.44,47.45,47.75,47.13,59.34,60.53,58.52,0.662,34.11,34.49,33.74,8.73,8.82,355.1,13.19,11.18,0,21.32,0.007529808,0.009434899,2.5E-007
"2017-09-23 20:20:00",14257,"PSTI",13.03,47.32,47.3,47.44,47.13,59.68,60.8,59.1,0.662,33.94,34.49,33.64,8.55,8.67,356.8,15.24,11.84,0,21.32,0.007529808,0.009434899,2.5E-007
"2017-09-23 20:25:00",14258,"PSTI",13.03,47.07,47.1,47.38,46.83,60.19,61.82,58.93,0.662,34.1,34.67,33.53,8.08,8.26,0.167,16.48,12.28,0,21.31,0.007529808,0.009434899,2.5E-007
"2017-09-23 20:30:00",14259,"PSTI",13.03,46.95,47.13,47.38,46.89,60.66,60.87,58.59,0.664,33.89,34.22,33.46,8.1,8.2,356.7,11.67,14.03,0,21.31,0.006650599,0.008400986,2.5E-007
"2017-09-23 20:35:00",14260,"PSTI",13.02,47.26,47.01,47.26,46.77,58.48,60.97,58.18,0.648,33.78,34.27,33.11,7.827,7.918,354,12.08,13.37,0,21.31,0.006650599,0.008400986,2.5E-007
"2017-09-23 20:40:00",14261,"PSTI",13.02,47.07,47.2,47.32,46.95,58.89,59.54,57.77,0.648,33.42,33.77,33.01,7.924,7.9,354.7,13.04,11.84,0,21.31,0.006650599,0.008400986,2.5E-007
"2017-09-23 20:45:00",14262,"PSTI",13.01,46.83,46.97,47.14,46.71,59.64,61.38,58.79,0.65,33.73,34.28,33.31,7.816,7.77,358.5,13.24,12.93,0,21.31,0.006419556,0.008191685,2.5E-007
"2017-09-23 20:50:00",14263,"PSTI",13.01,46.65,46.83,47.14,46.46,60.73,62.06,59.13,0.657,34,34.44,33.39,7.84,7.905,2.423,11.05,12.06,0,21.31,0.006419556,0.008191685,2.5E-007
"2017-09-23 20:55:00",14264,"PSTI",13.01,46.58,46.71,46.83,46.52,61.58,61.96,60.32,0.665,34.04,34.37,33.65,7.708,7.718,358.7,11.52,11.4,0,21.31,0.006419556,0.008191685,2.5E-007
"2017-09-23 21:00:00",14265,"PSTI",13,46.77,46.74,46.89,46.46,60.53,61.58,60.19,0.658,33.9,34.21,33.61,8.06,7.875,356.6,13.86,14.69,0,21.31,0.00604107,0.007720035,2.5E-007
"2017-09-23 21:05:00",14266,"PSTI",13,46.22,46.5,46.89,46.15,64,64,60.53,0.681,34.46,34.89,33.82,8.29,8.11,6.986,9.08,11.84,0,21.31,0.00604107,0.007720035,2.5E-007
"2017-09-23 21:10:00",14267,"PSTI",13,46.15,46.2,46.4,46.03,64.37,65.19,62.88,0.684,34.77,35.18,34.32,8.46,8.43,13.29,8.84,14.25,0,21.31,0.00604107,0.007720035,2.5E-007
"2017-09-23 21:15:00",14268,"PSTI",13,46.4,46.23,46.46,45.97,64,65.6,62.84,0.686,34.78,35.37,34.33,8.18,8.35,13.98,9.55,10.74,0,21.31,0.005666356,0.007182406,2.5E-007
"2017-09-23 21:20:00",14269,"PSTI",13,46.34,46.33,46.52,46.09,63.59,64.99,62.6,0.68,34.75,35.16,34.23,7.989,8.12,14.53,8.51,10.52,0,21.31,0.005666356,0.007182406,2.5E-007
"2017-09-23 21:25:00",14270,"PSTI",13,46.46,46.33,46.52,46.15,62.09,64.61,61.75,0.667,34.65,35.14,33.96,7.965,7.926,9.38,11.23,11.84,0,21.31,0.005666356,0.007182406,2.5E-007
"2017-09-23 21:30:00",14271,"PSTI",12.99,46.22,46.28,46.58,46.03,62.13,64.14,61.34,0.661,34.38,34.84,33.84,7.686,7.793,359.1,14.62,11.18,0,21.31,0.005510415,0.007037072,2.5E-007
"2017-09-23 21:35:00",14272,"PSTI",12.99,46.28,46.35,46.46,46.22,62.88,62.91,61.62,0.671,34.13,34.41,33.84,7.42,7.549,352.7,12.61,11.18,0,21.31,0.005510415,0.007037072,2.5E-007
"2017-09-23 21:40:00",14273,"PSTI",12.99,46.15,46.21,46.4,45.97,64.14,64.14,62.03,0.681,34.32,34.75,33.94,7.154,7.319,359.7,12.79,10.52,0,21.31,0.005510415,0.007037072,2.5E-007
"2017-09-23 21:45:00",14274,"PSTI",12.98,45.85,45.99,46.22,45.79,63.52,64.99,63.52,0.667,34.6,35.05,34.19,6.866,7.074,1.341,14,9.86,0,21.31,0.005167535,0.006696776,2.5E-007
"2017-09-23 21:50:00",14275,"PSTI",12.98,46.09,46.12,46.28,45.91,63.39,63.83,62.13,0.672,34.22,34.61,33.85,6.803,6.863,359.9,12.65,11.18,0,21.31,0.005167535,0.006696776,2.5E-007
"2017-09-23 21:55:00",14276,"PSTI",12.98,46.09,46.04,46.22,45.85,63.11,64.41,62.77,0.669,34.38,34.77,34.07,6.591,6.709,0.125,15.88,12.28,0,21.31,0.005167535,0.006696776,2.5E-007
"2017-09-23 22:00:00",14277,"PSTI",12.98,45.85,45.92,46.15,45.73,64.41,65.09,62.98,0.676,34.53,34.91,34.12,6.416,6.466,359.3,12.32,8.99,0,21.31,0.004641486,0.006126382,2.5E-007
"2017-09-23 22:05:00",14278,"PSTI",12.97,46.03,45.9,46.03,45.73,64.17,64.68,63.52,0.678,34.46,34.76,34.16,6.315,6.308,0.294,9.46,10.3,0,21.31,0.004641486,0.006126382,2.5E-007
"2017-09-23 22:10:00",14279,"PSTI",12.97,45.66,45.81,46.03,45.6,65.5,66.25,64.14,0.683,34.79,35.16,34.47,6.339,6.287,4.344,8.22,8.55,0,21.31,0.004641486,0.006126382,2.5E-007
"2017-09-23 22:15:00",14280,"PSTI",12.97,45.42,45.57,45.85,45.36,67.64,68.19,65.57,0.699,35.3,35.68,34.82,6.253,6.317,11.53,7.594,7.891,0,21.31,0.004004694,0.005368876,2.5E-007
"2017-09-23 22:20:00",14281,"PSTI",12.97,45.85,45.63,45.91,45.36,65.29,67.64,64.48,0.686,34.96,35.47,34.23,6.085,6.192,14.06,8.57,9.21,0,21.31,0.004004694,0.005368876,2.5E-007
"2017-09-23 22:25:00",14282,"PSTI",12.97,45.36,45.61,45.91,45.24,68.6,68.63,64.92,0.707,35.26,35.78,34.64,5.408,5.814,9.69,7.719,7.014,0,21.31,0.004004694,0.005368876,2.5E-007
"2017-09-23 22:30:00",14283,"PSTI",12.97,45.66,45.51,45.73,45.24,64.75,68.8,64.75,0.675,35.02,35.75,34.44,5.57,5.452,7.126,9.61,8.99,0,21.31,0.003453551,0.00473003,2.5E-007
"2017-09-23 22:35:00",14284,"PSTI",12.97,45.66,45.73,45.91,45.48,67.27,67.27,63.83,0.701,34.76,35.46,34.13,5.472,5.553,4.464,12.01,9.21,0,21.31,0.003453551,0.00473003,2.5E-007
"2017-09-23 22:40:00",14285,"PSTI",12.97,45.66,45.63,45.79,45.42,66.45,67.44,64.44,0.693,34.83,35.48,34.27,5.85,5.624,7.627,9.82,8.33,0,21.31,0.003453551,0.00473003,2.5E-007
"2017-09-23 22:45:00",14286,"PSTI",12.96,45.66,45.49,45.73,45.17,65.57,69.11,64.54,0.684,35.15,35.9,34.24,5.563,5.655,17.85,9.44,9.86,0,21.31,0.003388097,0.004676802,2.5E-007
"2017-09-23 22:50:00",14287,"PSTI",12.96,45.79,45.67,45.91,45.48,63.08,66.79,63.05,0.661,34.67,35.25,33.91,5.658,5.506,24.02,8.95,9.64,0,21.31,0.003388097,0.004676802,2.5E-007
"2017-09-23 22:55:00",14288,"PSTI",12.96,45.54,45.74,45.91,45.42,66.93,67.37,63.08,0.695,34.73,35.43,33.91,5.795,5.724,13.68,7.616,9.64,0,21.31,0.003388097,0.004676802,2.5E-007
"2017-09-23 23:00:00",14289,"PSTI",12.96,45.73,45.63,45.85,45.42,65.43,66.76,63.86,0.684,34.59,35.15,34.09,6.634,6.285,10.47,8.41,11.18,0,21.31,0.0037061,0.005054228,2.5E-007
"2017-09-23 23:05:00",14290,"PSTI",12.95,45.42,45.46,45.73,45.24,66.31,66.93,64.95,0.685,34.81,35.25,34.43,6.944,6.851,10.77,8.31,10.74,0,21.31,0.0037061,0.005054228,2.5E-007
"2017-09-23 23:10:00",14291,"PSTI",12.96,45.42,45.27,45.48,45.05,65.23,67.54,64.78,0.674,34.83,35.19,34.14,7.045,6.952,11.25,9.43,9.64,0,21.31,0.0037061,0.005054228,2.5E-007
"2017-09-23 23:15:00",14292,"PSTI",12.96,45.3,45.36,45.54,45.17,66.11,66.72,64.2,0.68,34.45,35,33.89,6.77,6.925,5.074,8.8,9.86,0,21.31,0.004248347,0.005585569,2.5E-007
"2017-09-23 23:20:00",14293,"PSTI",12.96,45.42,45.4,45.54,45.18,66.14,66.18,63.66,0.683,34.23,34.82,33.79,6.719,6.809,2.653,9.93,9.64,0,21.31,0.004248347,0.005585569,2.5E-007
"2017-09-23 23:25:00",14294,"PSTI",12.95,45.48,45.51,45.73,45.17,64.2,66.21,62.81,0.665,34.1,34.87,33.5,7.258,7.033,4.549,9.73,12.06,0,21.31,0.004248347,0.005585569,2.5E-007
"2017-09-23 23:30:00",14295,"PSTI",12.95,45.66,45.52,45.79,45.3,62.94,64.82,62.09,0.656,33.92,34.41,33.34,7.554,7.343,1.514,11.26,11.18,0,21.31,0.004706874,0.006142012,2.5E-007
"2017-09-23 23:35:00",14296,"PSTI",12.95,45.42,45.55,45.73,45.36,64.85,64.95,62.77,0.67,33.98,34.39,33.62,7.721,7.612,3.627,9.97,10.08,0,21.31,0.004706874,0.006142012,2.5E-007
"2017-09-23 23:40:00",14297,"PSTI",12.95,45.48,45.43,45.6,45.24,63.08,65.6,62.81,0.653,34.04,34.59,33.51,7.371,7.503,3.908,10.1,10.96,0,21.31,0.004706874,0.006142012,2.5E-007
"2017-09-23 23:45:00",14298,"PSTI",12.95,45.3,45.52,45.66,45.17,65.77,65.77,62.5,0.676,33.96,34.6,33.35,7.351,7.481,7.018,10.37,12.93,0,21.31,0.005052804,0.006508944,2.5E-007
"2017-09-23 23:50:00",14299,"PSTI",12.95,45.36,45.32,45.54,45.17,65.29,65.97,63.05,0.673,34.17,34.67,33.6,7.145,7.242,15.8,9.31,10.08,0,21.31,0.005052804,0.006508944,2.5E-007
"2017-09-23 23:55:00",14300,"PSTI",12.95,45.6,45.54,45.73,45.3,61.45,65.5,61.45,0.639,33.53,34.61,33.04,7.16,7.192,23.63,7.692,9.64,0,21.31,0.005052804,0.006508944,2.5E-007
"2017-09-24 00:00:00",14301,"PSTI",12.95,45.66,45.7,45.85,45.48,61.96,62.77,60.43,0.646,33.23,33.78,32.73,7.013,7.025,19.47,8.25,10.96,0,21.31,0.005000821,0.006497455,2.5E-007
"2017-09-24 00:05:00",14302,"PSTI",12.93,45.48,45.55,45.73,45.3,63.25,63.25,60.9,0.655,33.24,33.73,32.73,7.217,7.081,15.71,9.68,10.08,0,21.31,0.005000821,0.006497455,2.5E-007
"2017-09-24 00:10:00",14303,"PSTI",12.94,45.42,45.48,45.66,45.3,62.1,63.46,60.32,0.641,33.14,33.85,32.51,7.41,7.329,12.65,10.14,12.93,0,21.31,0.005000821,0.006497455,2.5E-007
"2017-09-24 00:15:00",14304,"PSTI",12.94,45.67,45.56,45.79,45.3,59.64,62.3,59.24,0.622,32.71,33.46,32.15,7.712,7.528,24.72,10.52,11.84,0,21.31,0.005399196,0.006971737,2.5E-007
"2017-09-24 00:20:00",14305,"PSTI",12.94,45.24,45.35,45.73,44.99,62.23,63.97,59.47,0.638,33.16,33.9,32.27,7.538,7.695,17.22,9.06,10.74,0,21.31,0.005399196,0.006971737,2.5E-007
"2017-09-24 00:25:00",14306,"PSTI",12.94,45.18,45.34,45.48,45.05,62.09,62.23,59.68,0.635,32.67,33.12,32.15,7.471,7.517,12.85,9.34,12.06,0,21.31,0.005399196,0.006971737,2.5E-007
"2017-09-24 00:30:00",14307,"PSTI",12.93,44.93,45.01,45.3,44.81,63.42,63.93,61.79,0.643,33.07,33.58,32.73,6.886,7.21,10.15,11.26,8.99,0,21.31,0.005353495,0.00688447,2.5E-007
"2017-09-24 00:35:00",14308,"PSTI",12.93,44.93,44.84,45.05,44.63,62.64,64.78,61.45,0.635,33.09,33.68,32.39,6.863,6.747,14.61,8.56,9.86,0,21.31,0.005353495,0.00688447,2.5E-007
"2017-09-24 00:40:00",14309,"PSTI",12.93,45.05,44.92,45.12,44.75,60.94,63.05,59.78,0.621,32.66,33.16,31.75,6.893,6.87,21.08,11.21,11.84,0,21.31,0.005353495,0.00688447,2.5E-007
"2017-09-24 00:45:00",14310,"PSTI",12.93,44.99,45.09,45.3,44.93,59.78,61.69,58.86,0.608,32.2,32.72,31.6,7.52,7.146,19.56,11.75,11.84,0,21.31,0.00497634,0.006488831,2.5E-007
"2017-09-24 00:50:00",14311,"PSTI",12.93,45.24,45.29,45.54,44.99,60.26,60.7,57.29,0.618,31.74,32.42,31.21,8.43,8.06,24.68,9.2,12.93,0,21.31,0.00497634,0.006488831,2.5E-007
"2017-09-24 00:55:00",14312,"PSTI",12.93,45.06,45.15,45.3,44.99,61.38,61.38,58.49,0.625,31.95,32.59,31.37,8.53,8.51,18.21,11.09,14.25,0,21.31,0.00497634,0.006488831,2.5E-007
"2017-09-24 01:00:00",14313,"PSTI",12.92,45.05,45.02,45.18,44.87,59.85,61.48,58.96,0.61,31.96,32.62,31.41,8.95,8.82,9.26,11.85,13.15,0,21.31,0.006397962,0.008030341,2.5E-007
"2017-09-24 01:05:00",14314,"PSTI",12.91,44.99,44.97,45.24,44.75,58.38,61.82,58.01,0.593,31.93,32.7,31.15,8.87,8.85,10.14,10.86,14.03,0,21.31,0.006397962,0.008030341,2.5E-007
"2017-09-24 01:10:00",14315,"PSTI",12.93,45.05,45.2,45.42,44.93,60.32,60.46,56.92,0.615,31.57,32.27,30.89,9.33,9.14,4.089,6.792,14.91,0,21.31,0.006397962,0.008030341,2.5E-007
"2017-09-24 01:15:00",14316,"PSTI",12.92,44.69,44.87,45.05,44.56,62.88,62.91,59.92,0.632,32.36,32.91,31.75,8.62,8.98,7.553,7.422,11.4,0,21.31,0.006556697,0.008148787,2.5E-007
"2017-09-24 01:20:00",14317,"PSTI",12.92,44.2,44.39,44.75,44.07,65.3,66.05,62.61,0.644,33.28,33.71,32.61,7.343,8.04,13.64,9.05,7.672,0,21.31,0.006556697,0.008148787,2.5E-007
"2017-09-24 01:25:00",14318,"PSTI",12.92,44.01,44.12,44.32,43.95,66.66,67.37,65.13,0.653,33.52,34.03,33.11,5.897,6.53,11.95,6.888,6.357,0,21.31,0.006556697,0.008148787,2.5E-007
"2017-09-24 01:30:00",14319,"PSTI",12.92,43.95,44.01,44.2,43.83,66.35,67.81,65.13,0.648,33.66,34.14,32.99,5.163,5.48,8.64,7.499,7.891,0,21.31,0.003998178,0.005277885,2.5E-007
"2017-09-24 01:35:00",14320,"PSTI",12.92,44.32,44.15,44.44,43.89,64.41,66.69,63.49,0.638,33.15,33.7,32.65,5.358,5.23,6.512,7.053,8.33,0,21.31,0.003998178,0.005277885,2.5E-007
"2017-09-24 01:40:00",14321,"PSTI",12.92,44.08,44.24,44.44,44.01,65.71,66.69,63.73,0.645,33.14,33.84,32.72,5.489,5.444,2.713,7.912,7.234,0,21.31,0.003998178,0.005277885,2.5E-007
"2017-09-24 01:45:00",14322,"PSTI",12.91,43.83,43.98,44.2,43.77,69.04,69.04,65.57,0.671,33.7,34.35,33.24,5.295,5.456,3.827,6.44,6.357,0,21.31,0.003128225,0.004348255,2.5E-007
"2017-09-24 01:50:00",14323,"PSTI",12.92,43.28,43.53,43.89,43.28,70.95,72.07,69.14,0.675,34.66,35.06,34.33,4.468,4.918,3.642,5.655,4.822,0,21.31,0.003128225,0.004348255,2.5E-007
"2017-09-24 01:55:00",14324,"PSTI",12.92,43.28,43.31,43.47,43.1,72.24,73.23,70.37,0.688,34.8,35.42,34.28,3.746,4.092,4.817,9.06,4.384,0,21.31,0.003128225,0.004348255,2.5E-007
"2017-09-24 02:00:00",14325,"PSTI",12.92,43.1,43.04,43.34,42.79,70.44,76.12,70.44,0.666,35.26,36.2,34.11,3.337,3.467,0.03,11.37,5.261,0,21.31,0.001144316,0.001878932,2.5E-007
"2017-09-24 02:05:00",14326,"PSTI",12.91,43.1,43.17,43.35,42.98,72.45,73,69.39,0.685,34.71,35.17,33.86,3.468,3.388,3.467,6.942,5.261,0,21.31,0.001144316,0.001878932,2.5E-007
"2017-09-24 02:10:00",14327,"PSTI",12.92,43.28,43.23,43.47,42.98,70.75,72.45,68.91,0.673,34.41,34.95,33.79,3.831,3.653,351.1,8.96,7.672,0,21.31,0.001144316,0.001878932,2.5E-007
"2017-09-24 02:15:00",14328,"PSTI",12.9,43.59,43.42,43.71,43.16,68.37,70.74,66.97,0.659,33.83,34.49,33.32,4.345,4.062,347.2,10.2,7.234,0,21.31,0.0009383832,0.001651235,2.5E-007
"2017-09-24 02:20:00",14329,"PSTI",12.91,43.1,43.26,43.66,42.92,72.04,72.39,67.93,0.681,34.47,34.85,33.6,4.522,4.43,351.9,8.79,6.357,0,21.31,0.0009383832,0.001651235,2.5E-007
"2017-09-24 02:25:00",14330,"PSTI",12.91,42.99,42.91,43.11,42.62,74.09,75.35,72.04,0.697,35.15,35.62,34.59,4.566,4.518,357.6,10.25,6.357,0,21.31,0.0009383832,0.001651235,2.5E-007
"2017-09-24 02:30:00",14331,"PSTI",12.91,42.62,42.84,43.11,42.5,75.56,76.88,72.83,0.701,35.34,35.95,34.78,4.441,4.577,348.4,11.13,6.795,0,21.31,0.001268869,0.002005184,2.5E-007
"2017-09-24 02:35:00",14332,"PSTI",12.9,42.8,42.63,42.8,42.43,74.64,76.78,74.23,0.698,35.45,35.84,34.94,4.787,4.623,350.9,10.53,8.33,0,21.31,0.001268869,0.002005184,2.5E-007
"2017-09-24 02:40:00",14333,"PSTI",12.91,42.86,42.67,42.93,42.44,71.78,75.93,71.78,0.672,35.06,35.61,34.25,5.537,5.142,356.7,14.55,9.43,0,21.32,0.001268869,0.002005184,2.5E-007
"2017-09-24 02:45:00",14334,"PSTI",12.92,42.32,42.82,43.11,42.32,79.27,79.27,69.8,0.727,35.02,36.46,33.76,6.101,5.909,8.33,11.38,9.64,0,21.32,0.001542707,0.002290707,2.5E-007
"2017-09-24 02:50:00",14335,"PSTI",12.92,42.32,42.16,42.38,41.89,78.83,81.6,78.08,0.723,36.43,36.9,35.82,6.242,6.099,10.79,7.283,8.55,0,21.32,0.001542707,0.002290707,2.5E-007
"2017-09-24 02:55:00",14336,"PSTI",12.91,41.83,42.04,42.38,41.7,82,82.7,78.87,0.738,36.74,37.05,36.14,6.099,6.202,6.721,9.27,8.11,0,21.32,0.001542707,0.002290707,2.5E-007
"2017-09-24 03:00:00",14337,"PSTI",12.9,42.2,41.99,42.2,41.7,75.6,82.6,75.6,0.69,36.3,37,34.97,6.595,6.196,10.29,9.75,10.08,0,21.32,0.001084905,0.001626726,2.5E-007
"2017-09-24 03:05:00",14338,"PSTI",12.91,42.63,42.49,42.69,42.07,77.37,77.37,74.3,0.718,35.44,36.06,34.82,7.842,7.302,20.51,9.13,12.71,0,21.33,0.001084905,0.001626726,2.5E-007
"2017-09-24 03:10:00",14339,"PSTI",12.91,41.89,42.15,42.63,41.77,81.8,82.5,77.4,0.738,36.5,37.09,35.88,8.32,8.08,14.36,12.4,11.18,0,21.33,0.001084905,0.001626726,2.5E-007
"2017-09-24 03:15:00",14340,"PSTI",12.91,41.95,41.98,42.14,41.77,78.97,81.9,77.71,0.714,35.96,36.9,35.5,9.13,8.77,25.13,9.51,13.59,0,21.33,0.00218856,0.002881166,2.5E-007
"2017-09-24 03:20:00",14341,"PSTI",12.91,41.46,41.58,42.02,41.22,81.3,83.5,78.8,0.722,36.2,36.92,35.65,9.22,9.15,29.47,9.79,15.56,0,21.33,0.00218856,0.002881166,2.5E-007
"2017-09-24 03:25:00",14342,"PSTI",12.91,41.4,41.39,41.65,41.16,80.9,82.5,78.97,0.716,36,36.46,35.32,10.14,9.71,32.51,8.77,16.44,0,21.33,0.00218856,0.002881166,2.5E-007
"2017-09-24 03:30:00",14343,"PSTI",12.91,40.91,41.08,41.4,40.79,85.1,85.6,80.9,0.74,36.6,37.12,35.93,9.43,9.77,14.3,10.62,12.28,0,21.33,0.001891524,0.002436302,2.5E-007
"2017-09-24 03:35:00",14344,"PSTI",12.9,40.48,40.68,40.97,40.36,87.8,88.3,85.1,0.751,37.11,37.45,36.74,8.44,8.95,359.2,10.5,10.52,0,21.34,0.001891524,0.002436302,2.5E-007
"2017-09-24 03:40:00",14345,"PSTI",12.91,40.36,40.42,40.61,40.24,88.8,89.2,87.8,0.755,37.37,37.59,37.11,7.238,7.749,354.4,14.64,10.52,0,21.34,0.001891524,0.002436302,2.5E-007
"2017-09-24 03:45:00",14346,"PSTI",12.89,40.54,40.42,40.54,40.24,87.6,88.8,87.5,0.75,37.21,37.4,36.97,7.359,7.351,7.025,12.06,12.06,0,21.35,0.0003823599,0.0006672841,2.5E-007
"2017-09-24 03:50:00",14347,"PSTI",12.89,40.54,40.58,40.73,40.36,85.7,87.8,85,0.734,36.72,37.26,36.39,8.12,7.712,24.98,10.27,13.59,0,21.35,0.0003823599,0.0006672841,2.5E-007
"2017-09-24 03:55:00",14348,"PSTI",12.9,40.42,40.46,40.67,40.24,87.9,88.1,85.7,0.75,36.97,37.27,36.54,8.13,8.25,21.25,8.61,9.64,0,21.35,0.0003823599,0.0006672841,2.5E-007
"2017-09-24 04:00:00",14349,"PSTI",12.9,40.42,40.41,40.54,40.24,86.2,88.1,86.2,0.735,36.93,37.26,36.58,8.05,8.05,22.13,8.01,11.62,0,21.35,0.0005796937,0.0009075195,2.5E-007
"2017-09-24 04:05:00",14350,"PSTI",12.89,40.42,40.43,40.54,40.3,86.6,87.2,86.2,0.738,36.76,37.04,36.58,7.601,7.884,21.87,8.58,10.52,0,21.35,0.0005796937,0.0009075195,2.5E-007
"2017-09-24 04:10:00",14351,"PSTI",12.89,40.54,40.5,40.73,40.3,86.1,87.2,85.2,0.738,36.69,37.11,36.35,7.923,7.722,21.15,8.17,10.96,0,21.35,0.0005796937,0.0009075195,2.5E-007
"2017-09-24 04:15:00",14352,"PSTI",12.89,40.42,40.47,40.67,40.3,88,88,85.7,0.75,36.86,37.21,36.5,7.757,7.912,10.65,7.783,10.96,0,21.35,0.0005878708,0.0009224529,2.5E-007
"2017-09-24 04:20:00",14353,"PSTI",12.89,40.42,40.39,40.48,40.24,86.8,88.5,86.8,0.74,37.16,37.37,36.77,7.33,7.483,7.968,7.874,9.43,0,21.35,0.0005878708,0.0009224529,2.5E-007
"2017-09-24 04:25:00",14354,"PSTI",12.89,40.36,40.42,40.61,40.24,88.9,89.5,86.6,0.756,37.25,37.58,36.7,6.923,7.1,7.084,7.86,9.21,0,21.36,0.0005878708,0.0009224529,2.5E-007
"2017-09-24 04:30:00",14355,"PSTI",12.89,40.36,40.33,40.42,40.18,87.9,89,87.8,0.747,37.21,37.45,36.92,6.86,6.772,359.7,12.06,12.06,0,21.36,8.990271E-005,0.0003316023,2.5E-007
"2017-09-24 04:35:00",14356,"PSTI",12.89,40.36,40.39,40.54,40.24,89.9,89.9,87.9,0.765,37.38,37.68,37.06,7.265,7.139,5.696,9.61,10.74,0,21.36,8.990271E-005,0.0003316023,2.5E-007
"2017-09-24 04:40:00",14357,"PSTI",12.89,40.3,40.35,40.48,40.12,90.9,90.9,89.3,0.771,37.66,37.9,37.39,7.521,7.457,7.592,7.856,10.52,0,21.36,8.990271E-005,0.0003316023,2.5E-007
"2017-09-24 04:45:00",14358,"PSTI",12.89,40.42,40.29,40.42,40.12,88.7,90.9,88.6,0.756,37.59,37.9,37.13,7.485,7.539,6.889,8.15,10.3,0,21.36,-6.063682E-005,0.0001401535,2.5E-007
"2017-09-24 04:50:00",14359,"PSTI",12.89,40.18,40.28,40.42,40.12,85.7,88.7,85.7,0.724,36.77,37.33,36.19,7.591,7.483,0.693,10.79,11.84,0,21.36,-6.063682E-005,0.0001401535,2.5E-007
"2017-09-24 04:55:00",14360,"PSTI",12.89,40.18,40.16,40.3,39.93,84.9,86.8,84.8,0.717,36.3,36.6,35.89,7.916,7.685,3.132,11.02,11.84,0,21.36,-6.063682E-005,0.0001401535,2.5E-007
"2017-09-24 05:00:00",14361,"PSTI",12.89,40.24,40.16,40.3,39.99,83.5,85.5,83.4,0.707,35.82,36.21,35.52,8.46,8.17,4.551,11.98,14.25,0,21.36,0.0006809867,0.001036103,2.5E-007
"2017-09-24 05:05:00",14362,"PSTI",12.88,40.24,40.23,40.42,39.99,84.6,85.6,83.5,0.716,35.94,36.3,35.54,8.86,8.69,6.876,12.18,13.81,0,21.37,0.0006809867,0.001036103,2.5E-007
"2017-09-24 05:10:00",14363,"PSTI",12.88,40.18,40.2,40.42,39.99,83.2,86,83.2,0.702,36,36.4,35.46,9.25,9.01,4.068,11.15,14.03,0,21.37,0.0006809867,0.001036103,2.5E-007
"2017-09-24 05:15:00",14364,"PSTI",12.88,40.18,40.2,40.42,39.99,85.4,85.4,83,0.721,35.83,36.16,35.46,9.68,9.56,0.473,13.23,14.25,0,21.37,0.001244926,0.001671857,2.5E-007
"2017-09-24 05:20:00",14365,"PSTI",12.88,39.99,40.08,40.24,39.93,86.9,87,84.4,0.728,36.13,36.52,35.68,9.67,9.71,1.622,12.6,13.59,0,21.37,0.001244926,0.001671857,2.5E-007
"2017-09-24 05:25:00",14366,"PSTI",12.88,39.93,39.92,40.05,39.75,84.5,87.9,84.5,0.707,36.29,36.71,35.63,9.1,9.38,357,11.39,13.37,0,21.37,0.001244926,0.001671857,2.5E-007
"2017-09-24 05:30:00",14367,"PSTI",12.88,39.81,39.92,40.12,39.69,86,86.2,84,0.716,35.83,36.16,35.56,8.49,8.81,359.9,13.38,12.49,0,21.37,0.001036622,0.00141408,2.5E-007
"2017-09-24 05:35:00",14368,"PSTI",12.88,39.87,39.8,39.93,39.63,84.2,86.1,83.4,0.702,35.65,36.04,35.19,8.67,8.43,0.38,13.33,15.34,0,21.37,0.001036622,0.00141408,2.5E-007
"2017-09-24 05:40:00",14369,"PSTI",12.88,39.69,39.75,39.93,39.56,84.8,85.6,83.8,0.702,35.58,35.85,35.29,9.74,9.22,3.993,10.14,17.1,0,21.37,0.001036622,0.00141408,2.5E-007
"2017-09-24 05:45:00",14370,"PSTI",12.88,39.44,39.57,39.81,39.38,85.8,86.6,84.6,0.704,35.67,35.96,35.34,10.55,10.11,4.328,13.43,16.44,0,21.37,0.001130852,0.00152611,2.5E-007
"2017-09-24 05:50:00",14371,"PSTI",12.88,39.26,39.37,39.56,39.2,86.8,87.3,85.8,0.707,35.76,35.94,35.48,10.69,10.67,0.948,12.41,16.66,0,21.37,0.001130852,0.00152611,2.5E-007
"2017-09-24 05:55:00",14372,"PSTI",12.87,39.32,39.34,39.5,39.2,87.3,87.3,86.1,0.713,35.73,35.96,35.52,10.42,10.62,2.291,9.54,14.91,0,21.37,0.001130852,0.00152611,2.5E-007
"2017-09-24 06:00:00",14373,"PSTI",12.87,39.26,39.27,39.44,39.14,87.8,87.8,86.8,0.715,35.84,36.05,35.55,10.09,10.24,1.997,12.78,14.91,0,21.37,0.001037791,0.001377157,2.5E-007
"2017-09-24 06:05:00",14374,"PSTI",12.87,39.14,39.18,39.32,39.01,88.9,89.1,87.7,0.721,36.06,36.25,35.81,9.7,9.93,359.3,11.1,13.15,0,21.37,0.001037791,0.001377157,2.5E-007
"2017-09-24 06:10:00",14375,"PSTI",12.87,39.32,39.21,39.44,38.95,87,88.9,87,0.71,35.92,36.22,35.63,9.71,9.68,0.21,12.74,14.69,0,21.37,0.001037791,0.001377157,2.5E-007
"2017-09-24 06:15:00",14376,"PSTI",12.87,39.32,39.34,39.44,39.14,88,88,86.5,0.719,35.87,36.17,35.47,9.67,9.72,3.905,10.81,14.47,0,21.37,0.0007397447,0.001043259,0.002077746
"2017-09-24 06:20:00",14377,"PSTI",12.87,39.38,39.37,39.5,39.07,86.4,88.1,86.4,0.707,35.92,36.15,35.57,10.19,9.91,7.559,12.19,15.12,0,21.37,0.0007397447,0.001043259,0.002077746
"2017-09-24 06:25:00",14378,"PSTI",12.87,39.2,39.3,39.5,39.14,88.6,88.6,86.4,0.72,35.86,36.13,35.62,9.93,10.12,5.067,8.24,14.25,0,21.37,0.0007397447,0.001043259,0.002077746
"2017-09-24 06:30:00",14379,"PSTI",12.87,39.01,39.09,39.26,38.89,89.5,89.7,88.6,0.722,36.2,36.39,35.99,9.18,9.51,3.828,11.75,11.84,0,21.37,0.0007320113,0.001032508,0.009310882
"2017-09-24 06:35:00",14380,"PSTI",12.87,39.01,39.04,39.2,38.89,88.2,90.1,87.8,0.711,36.06,36.44,35.67,8.52,8.77,6.386,9.45,14.47,0,21.37,0.0007320113,0.001032508,0.009310882
"2017-09-24 06:40:00",14381,"PSTI",12.87,38.95,39.03,39.2,38.83,90,90,88,0.724,36.04,36.38,35.66,8.07,8.3,10.36,11.07,12.71,0,21.37,0.0007320113,0.001032508,0.009310882
"2017-09-24 06:45:00",14382,"PSTI",12.87,38.89,38.94,39.08,38.71,88.1,90.2,88.1,0.708,36.03,36.39,35.65,8.4,8.2,7.863,10.99,13.81,0,21.37,0.003736537,0.006464644,0.02279755
"2017-09-24 06:50:00",14383,"PSTI",12.87,38.95,38.98,39.14,38.77,87.9,89.1,87.9,0.707,35.84,36.13,35.57,8.36,8.44,12.43,14.73,13.37,0,21.37,0.003736537,0.006464644,0.02279755
"2017-09-24 06:55:00",14384,"PSTI",12.87,39.07,38.99,39.14,38.83,88.1,88.1,86.7,0.713,35.61,35.87,35.29,8.84,8.6,14.61,10.54,14.69,0,21.37,0.003736537,0.006464644,0.02279755
"2017-09-24 07:00:00",14385,"PSTI",12.87,39.2,38.99,39.2,38.71,85.5,88.2,84.3,0.695,35.28,35.89,34.75,9.86,9.35,12.43,11.81,17.76,0,21.37,0.00437841,0.007586497,0.05004137
"2017-09-24 07:05:00",14386,"PSTI",12.85,39.01,39.12,39.32,38.89,85.4,86,83.3,0.689,34.93,35.32,34.45,10.97,10.53,15.35,10.36,18.63,0.02623849,21.37,0.00437841,0.007586497,0.05004137
"2017-09-24 07:10:00",14387,"PSTI",12.86,38.95,39.07,39.2,38.89,86,86.6,84.1,0.692,35.04,35.44,34.65,11.46,11.27,17.28,9.6,15.56,0.1332741,21.37,0.00437841,0.007586497,0.05004137
"2017-09-24 07:15:00",14388,"PSTI",12.86,39.07,39.06,39.26,38.83,84.6,86.4,84.4,0.684,35.08,35.42,34.71,11.47,11.48,13.66,9.72,19.51,0.3279113,21.37,0.006037618,0.01045129,0.08816521
"2017-09-24 07:20:00",14389,"PSTI",12.86,39.14,39.11,39.26,38.89,84.2,86,84.1,0.683,35.01,35.35,34.61,11.26,11.32,10.7,9.26,18.41,0.6190493,21.37,0.006037618,0.01045129,0.08816521
"2017-09-24 07:25:00",14390,"PSTI",12.86,39.14,39.14,39.32,38.89,84.6,85.2,83.3,0.686,34.83,35.12,34.48,11.69,11.37,8.99,10.87,17.76,1.035837,21.37,0.006037618,0.01045129,0.08816521
"2017-09-24 07:30:00",14391,"PSTI",12.86,39.14,39.13,39.26,38.95,84.7,85.3,84.1,0.686,34.92,35.16,34.67,11.79,11.82,6.701,8.95,18.19,1.75095,21.37,0.006513697,0.01118461,0.1299864
"2017-09-24 07:35:00",14392,"PSTI",12.86,39.2,39.14,39.38,38.83,84.6,85.4,82.6,0.688,34.74,35.07,34.2,11.87,11.9,1.815,12.68,17.97,2.658112,21.37,0.006513697,0.01118461,0.1299864
"2017-09-24 07:40:00",14393,"PSTI",12.86,39.2,39.1,39.26,38.95,85.7,86.4,84.3,0.696,35.12,35.44,34.75,11.15,11.49,0.134,11.74,13.81,3.570551,21.37,0.006513697,0.01118461,0.1299864
"2017-09-24 07:45:00",14394,"PSTI",12.86,39.14,39.16,39.32,38.95,86.5,86.7,85.5,0.702,35.38,35.58,35.12,10.28,10.69,358,11.63,13.37,4.408223,21.37,0.006477047,0.01096959,0.173404
"2017-09-24 07:50:00",14395,"PSTI",12.86,39.2,39.11,39.26,38.89,87.4,88.2,86.5,0.71,35.78,35.99,35.49,9.19,9.55,1.753,11.35,11.62,5.383425,21.37,0.006477047,0.01096959,0.173404
"2017-09-24 07:55:00",14396,"PSTI",12.86,39.32,39.25,39.38,39.08,87.9,87.9,86.7,0.718,35.83,36.07,35.54,8.91,9.07,2.415,10.54,16.22,6.75196,21.37,0.006477047,0.01096959,0.173404
"2017-09-24 08:00:00",14397,"PSTI",12.84,39.44,39.36,39.51,39.08,87.3,87.9,86.2,0.716,35.79,36.06,35.49,9,8.99,0.701,14.99,14.03,8.794251,21.37,0.005467971,0.008876667,0.217105
"2017-09-24 08:05:00",14398,"PSTI",12.85,39.26,39.29,39.5,39.14,86,88.2,85.7,0.701,35.73,36.23,35.25,9.49,9.32,355.2,14.94,15.56,11.74797,21.37,0.005467971,0.008876667,0.217105
"2017-09-24 08:10:00",14399,"PSTI",12.86,39.2,39.18,39.32,39.02,87.5,87.9,86,0.711,35.74,35.92,35.36,9.21,9.32,355.5,14.08,13.15,15.9993,21.37,0.005467971,0.008876667,0.217105
"2017-09-24 08:15:00",14400,"PSTI",12.86,39.2,39.17,39.32,39.01,88.1,88.1,86.2,0.716,35.68,36.01,35.32,9.41,9.26,356.4,15.23,13.81,20.25244,21.37,0.00660293,0.01014092,0.260884
"2017-09-24 08:20:00",14401,"PSTI",12.87,39.2,39.14,39.26,38.95,89.8,90,87.5,0.73,36.16,36.5,35.6,9.12,9.34,0.242,11.15,12.93,23.29914,21.37,0.00660293,0.01014092,0.260884
"2017-09-24 08:25:00",14402,"PSTI",12.86,39.02,39.1,39.2,38.89,89.9,90.9,89.7,0.725,36.55,36.76,36.19,9.03,9.04,356.6,10.44,12.93,24.49014,21.37,0.00660293,0.01014092,0.260884
"2017-09-24 08:30:00",14403,"PSTI",12.86,38.95,38.99,39.14,38.83,87,89.9,87,0.7,35.86,36.36,35.33,9.41,9.15,2.539,11.13,17.76,24.50857,21.37,0.006021458,0.008972333,0.3036578
"2017-09-24 08:35:00",14404,"PSTI",12.86,38.95,38.9,39.08,38.65,86.9,88.6,86.8,0.7,35.6,35.93,35.2,10.01,9.58,359.4,13.21,17.1,24.57672,21.38,0.006021458,0.008972333,0.3036578
"2017-09-24 08:40:00",14405,"PSTI",12.87,38.83,38.87,39.02,38.71,87.5,89.1,87,0.701,35.69,36.02,35.27,10.53,10.29,358.5,12.04,16,25.80073,21.37,0.006021458,0.008972333,0.3036578
"2017-09-24 08:45:00",14406,"PSTI",12.87,38.89,38.92,39.08,38.77,87.9,88.9,86.9,0.706,35.64,35.98,35.29,10.08,10.4,358.1,14.12,13.81,29.38122,21.37,0.007293187,0.01080224,0.34587
"2017-09-24 08:50:00",14407,"PSTI",12.87,38.89,38.94,39.08,38.77,88.7,88.7,87.1,0.713,35.68,36.02,35.26,9.83,10.06,356.5,13.31,14.91,34.96137,21.37,0.007293187,0.01080224,0.34587
"2017-09-24 08:55:00",14408,"PSTI",12.88,38.95,38.94,39.08,38.71,91,91.1,88.7,0.733,36.15,36.7,35.69,9.07,9.55,353.6,16.46,11.84,40.00596,21.38,0.007293187,0.01080224,0.34587
"2017-09-24 09:00:00",14409,"PSTI",12.87,38.95,38.96,39.08,38.83,91.1,91.7,91,0.734,36.67,36.84,36.43,7.92,8.4,342.8,11.71,9.43,42.71515,21.38,0.007510329,0.01046894,0.3859701
"2017-09-24 09:05:00",14410,"PSTI",12.87,39.08,38.98,39.14,38.83,89.7,91.4,89.7,0.725,36.48,36.77,36.21,7.562,7.675,348.3,12.03,13.37,42.34893,21.38,0.007510329,0.01046894,0.3859701
"2017-09-24 09:10:00",14411,"PSTI",12.87,38.9,39.01,39.2,38.77,87.4,89.7,86.9,0.702,35.83,36.34,35.25,9.21,8.22,356.1,14.1,18.63,40.55857,21.39,0.007510329,0.01046894,0.3859701
"2017-09-24 09:15:00",14412,"PSTI",12.87,38.65,38.78,38.96,38.47,88.7,89.9,87.3,0.706,35.79,36.25,35.34,10.86,10.02,357.7,16.73,17.97,39.47603,21.39,0.007217154,0.01012465,0.4247433
"2017-09-24 09:20:00",14413,"PSTI",12.88,38.4,38.56,38.77,38.34,89,89.7,88.6,0.701,35.68,35.9,35.34,11.76,11.37,355,14.41,17.32,40.58628,21.39,0.007217154,0.01012465,0.4247433
"2017-09-24 09:25:00",14414,"PSTI",12.88,38.46,38.51,38.65,38.34,88.7,90.3,88.1,0.701,35.62,36.04,35.17,11.42,11.67,354.3,12.16,17.97,45.23947,21.39,0.007217154,0.01012465,0.4247433
"2017-09-24 09:30:00",14415,"PSTI",12.87,38.4,38.49,38.65,38.28,89.2,89.5,88.7,0.703,35.58,35.81,35.37,11.51,11.5,351.1,12.56,18.41,50.87141,21.39,0.008719845,0.01219764,0.4617431
"2017-09-24 09:35:00",14416,"PSTI",12.88,38.46,38.48,38.65,38.34,89.9,91,89.2,0.71,35.83,36.24,35.43,11.19,11.35,349.8,14.35,16.44,54.83919,21.39,0.008719845,0.01219764,0.4617431
"2017-09-24 09:40:00",14417,"PSTI",12.89,38.59,38.5,38.65,38.34,89.5,89.8,89.1,0.71,35.68,35.91,35.44,10.95,11.11,348.9,12.89,16.66,56.47573,21.4,0.008719845,0.01219764,0.4617431
"2017-09-24 09:45:00",14418,"PSTI",12.89,38.59,38.55,38.71,38.34,89.5,90.2,88.9,0.71,35.71,36.09,35.44,10.53,10.83,350.1,13.96,15.56,57.91866,21.4,0.008968072,0.01227381,0.4961303
"2017-09-24 09:50:00",14419,"PSTI",12.89,38.83,38.64,38.83,38.4,89.4,90.2,89.3,0.716,35.92,36.11,35.64,10.21,10.28,0.746,14.68,14.25,61.00163,21.41,0.008968072,0.01227381,0.4961303
"2017-09-24 09:55:00",14420,"PSTI",12.9,38.83,38.81,38.95,38.59,87.6,89.6,87.6,0.702,35.79,36.18,35.3,9.86,10.01,4.411,12.79,13.81,64.50306,21.41,0.008968072,0.01227381,0.4961303
"2017-09-24 10:00:00",14421,"PSTI",12.9,39.01,38.97,39.08,38.77,88.1,88.4,86.6,0.711,35.63,35.92,35.28,9.51,9.66,13.73,9.33,13.59,65.84106,21.41,0.009843642,0.01326246,0.5281352
"2017-09-24 10:05:00",14422,"PSTI",12.89,39.14,39.06,39.26,38.83,87,88.1,86.6,0.705,35.64,35.98,35.33,9.28,9.47,19.45,10.31,12.49,65.74968,21.42,0.009843642,0.01326246,0.5281352
"2017-09-24 10:10:00",14423,"PSTI",12.9,39.26,39.23,39.38,39.07,87.9,88.7,86.6,0.716,35.85,36.27,35.43,8.46,8.84,22.58,10.11,10.52,65.22597,21.42,0.009843642,0.01326246,0.5281352
"2017-09-24 10:15:00",14424,"PSTI",12.91,39.51,39.36,39.63,39.08,87.9,88.3,84.9,0.723,35.89,36.4,35.07,7.596,7.997,28.97,10.13,11.18,67.35337,21.43,0.01065038,0.01423541,0.5575588
"2017-09-24 10:20:00",14425,"PSTI",12.92,39.81,39.6,39.87,39.32,89.2,89.5,87.6,0.743,36.5,36.98,35.97,6.569,7.093,21.22,9.71,8.55,73.68972,21.43,0.01065038,0.01423541,0.5575588
"2017-09-24 10:25:00",14426,"PSTI",12.93,40.18,39.89,40.18,39.69,84,89.2,83.1,0.709,36.24,36.97,35.35,6.304,6.373,9.84,11.73,10.08,82.38892,21.44,0.01065038,0.01423541,0.5575588
"2017-09-24 10:30:00",14427,"PSTI",12.94,40.42,40.17,40.42,39.93,83.9,88.2,82.3,0.715,35.9,37.04,35,5.744,6.005,16,14.61,8.99,92.61682,21.44,0.01342103,0.01680719,0.5838294
"2017-09-24 10:35:00",14428,"PSTI",12.96,40.67,40.51,40.73,40.12,87.8,88.4,83.6,0.755,36.8,37.52,35.66,5.117,5.48,26.04,13.95,7.891,101.8609,21.44,0.01342103,0.01680719,0.5838294
"2017-09-24 10:40:00",14429,"PSTI",12.96,40.91,40.77,40.97,40.48,85.9,88,84,0.747,36.8,37.47,36.19,4.367,4.818,26.67,8.56,5.918,111.3923,21.44,0.01342103,0.01680719,0.5838294
"2017-09-24 10:45:00",14430,"PSTI",12.98,41.28,41.04,41.47,40.67,85.9,86.3,81.7,0.757,36.58,37.57,35.59,4.05,4.266,17.8,15.15,6.138,122.184,21.45,0.0171299,0.02046839,0.6070749
"2017-09-24 10:50:00",14431,"PSTI",13.03,41.9,41.63,42.02,41.22,80,86.2,80,0.722,37.17,37.97,36.2,4.416,4.082,0.59,12.97,7.672,136.6266,21.45,0.0171299,0.02046839,0.6070749
"2017-09-24 10:55:00",14432,"PSTI",13.05,42.27,42.05,42.39,41.77,81.8,85,79.45,0.749,36.91,38.15,35.9,4.911,4.636,1.401,10.78,8.55,154.7515,21.45,0.0171299,0.02046839,0.6070749
"2017-09-24 11:00:00",14433,"PSTI",13.1,42.33,42.34,42.57,42.14,82.4,83.6,80.3,0.756,37.19,37.9,36.56,5.822,5.386,359.6,14.96,10.3,172.3918,21.45,0.02370411,0.02788804,0.6274029
"2017-09-24 11:05:00",14434,"PSTI",13.13,42.15,42.3,42.51,42.08,79.62,82.5,78.26,0.726,36.54,37.45,36.03,6.669,6.275,352.2,13.72,11.84,187.379,21.46,0.02370411,0.02788804,0.6274029
"2017-09-24 11:10:00",14435,"PSTI",13.16,42.51,42.28,42.51,42.02,82.6,83.5,79.49,0.763,36.99,37.86,36.22,7.069,6.891,1.178,12.97,9.86,196.9598,21.46,0.02370411,0.02788804,0.6274029
"2017-09-24 11:15:00",14436,"PSTI",13.18,42.69,42.7,43,42.45,83.5,86.6,82,0.777,38.19,39.28,37.43,6.595,6.791,4.764,12.48,8.55,202.5492,21.46,0.02604852,0.03139632,0.6447802
"2017-09-24 11:20:00",14437,"PSTI",13.2,42.57,42.55,42.75,42.26,85.1,85.7,80.1,0.789,37.58,38.73,36.61,6.006,6.377,354.4,13.95,8.33,198.6002,21.46,0.02604852,0.03139632,0.6447802
"2017-09-24 11:25:00",14438,"PSTI",13.22,42.63,42.56,42.75,42.38,83.1,85.2,81.7,0.771,37.74,38.43,37.26,5.734,5.882,359.5,15.28,8.77,190.4213,21.47,0.02604852,0.03139632,0.6447802
"2017-09-24 11:30:00",14439,"PSTI",13.24,42.51,42.58,42.81,42.38,82.3,84.1,79.69,0.761,37.42,38.31,36.63,6.057,5.902,352.4,16.75,9.64,182.2333,21.47,0.02392793,0.02878392,0.6587405
"2017-09-24 11:35:00",14440,"PSTI",13.26,42.51,42.57,42.69,42.38,81.8,85.4,80.8,0.756,37.81,38.56,36.97,6.282,6.056,3.934,12.14,9.86,178.3918,21.47,0.02392793,0.02878392,0.6587405
"2017-09-24 11:40:00",14441,"PSTI",13.28,42.57,42.59,42.75,42.38,82,84.5,80.7,0.76,37.73,38.35,36.97,6.522,6.316,4.298,12.61,10.3,179.3148,21.47,0.02392793,0.02878392,0.6587405
"2017-09-24 11:45:00",14442,"PSTI",13.29,42.63,42.56,42.81,42.38,85.6,86.6,82,0.795,38.06,39.05,37.31,6.621,6.56,3.497,12.51,12.06,179.8409,21.47,0.02375539,0.02852377,0.6694369
"2017-09-24 11:50:00",14443,"PSTI",13.29,42.51,42.53,42.75,42.32,84.7,85.5,81.9,0.782,37.93,38.72,37.21,7.057,6.937,359.1,13.32,12.49,179.5541,21.48,0.02375539,0.02852377,0.6694369
"2017-09-24 11:55:00",14444,"PSTI",13.33,42.32,42.33,42.51,42.14,81.9,84.7,80.3,0.751,37.38,38.25,36.52,7.32,7.228,13.71,13.85,11.4,178.9905,21.48,0.02375539,0.02852377,0.6694369
"2017-09-24 12:00:00",14445,"PSTI",13.36,42.75,42.45,42.81,42.2,84.9,85.6,81.2,0.792,37.62,38.79,36.88,7.278,7.317,20.18,9.99,9.64,184.1767,21.48,0.02482773,0.030034,0.6773175
"2017-09-24 12:05:00",14446,"PSTI",13.39,42.57,42.74,43.06,42.45,83.6,86.1,81.7,0.774,38.24,39.15,37.41,7.024,7.123,29.76,14,10.52,201.2479,21.48,0.02482773,0.030034,0.6773175
"2017-09-24 12:10:00",14447,"PSTI",13.43,42.57,42.47,42.69,42.2,84.6,85.4,81.3,0.784,37.72,38.62,37.03,6.953,7.068,36.44,10.18,11.84,216.4078,21.48,0.02482773,0.030034,0.6773175
"2017-09-24 12:15:00",14448,"PSTI",13.45,42.75,42.69,42.94,42.45,84.4,86.8,79.86,0.787,38.21,39.3,36.68,6.664,6.791,24.39,10.85,8.99,223.6743,21.49,0.02740605,0.03256204,0.6811131
"2017-09-24 12:20:00",14449,"PSTI",13.44,43,42.75,43,42.51,85.8,86.3,82.3,0.808,38.4,39.18,37.6,6.156,6.45,23.72,10.61,8.55,216.3398,21.49,0.02740605,0.03256204,0.6811131
"2017-09-24 12:25:00",14450,"PSTI",13.43,42.81,42.84,43.12,42.57,80.6,86.4,79.58,0.753,37.94,39.26,36.79,5.688,5.867,30.74,9.24,8.33,199.4632,21.49,0.02740605,0.03256204,0.6811131
"2017-09-24 12:30:00",14451,"PSTI",13.4,43.12,42.94,43.24,42.69,82.6,84,80.6,0.782,37.93,38.6,37.22,5.633,5.67,23.07,13.59,9.43,178.199,21.49,0.02251813,0.02714172,0.6819057
"2017-09-24 12:35:00",14452,"PSTI",13.39,43.24,43.25,43.43,43.06,81.7,85.1,80.1,0.776,38.36,39.21,37.34,5.619,5.534,26.74,13.12,10.3,156.2148,21.49,0.02251813,0.02714172,0.6819057
"2017-09-24 12:40:00",14453,"PSTI",13.39,43.18,43.24,43.43,43.06,79.99,83.6,79.99,0.759,37.99,38.81,37.4,5.664,5.655,33.56,10.68,9.64,145.7319,21.49,0.02251813,0.02714172,0.6819057
"2017-09-24 12:45:00",14454,"PSTI",13.37,43.36,43.33,43.49,43.12,82.4,82.4,77.64,0.787,37.66,38.5,36.71,5.899,5.732,31.6,9.83,9.43,146.3773,21.49,0.02138568,0.0261306,0.6794024
"2017-09-24 12:50:00",14455,"PSTI",13.39,43.73,43.41,43.98,43,83.2,85.5,80.1,0.806,38.62,39.94,37.6,5.6,5.87,28.18,14.61,7.453,155.8016,21.49,0.02138568,0.0261306,0.6794024
"2017-09-24 12:55:00",14456,"PSTI",13.41,43.73,43.73,43.98,43.43,86.6,86.6,80,0.839,38.94,40.01,37.93,4.978,5.255,42.29,12.68,7.014,165.8955,21.49,0.02138568,0.0261306,0.6794024
"2017-09-24 13:00:00",14457,"PSTI",13.47,43.92,43.64,43.92,43.36,85.2,87.5,81.7,0.831,39.12,40.42,38.21,4.452,4.743,55.03,14.18,7.014,183.6427,21.49,0.02604966,0.03060118,0.672444
"2017-09-24 13:05:00",14458,"PSTI",13.52,44.04,43.94,44.1,43.79,82,86.4,78.8,0.804,39.15,40.3,37.66,4.799,4.494,50.27,11.19,8.99,214.5444,21.49,0.02604966,0.03060118,0.672444
"2017-09-24 13:10:00",14459,"PSTI",13.55,44.22,44.24,44.47,43.85,75.94,86.3,75.87,0.749,38.99,40.63,37.06,5.626,5.105,38.68,10.89,11.4,246.7253,21.49,0.02604966,0.03060118,0.672444
"2017-09-24 13:15:00",14460,"PSTI",13.58,44.35,44.34,44.59,44.04,77.23,82.2,75.29,0.766,37.91,39.53,36.8,6.541,6.135,23.39,11.8,10.74,263.7266,21.49,0.03325152,0.03869655,0.6632831
"2017-09-24 13:20:00",14461,"PSTI",13.61,44.04,44.43,44.84,43.98,82.5,83.2,77.2,0.808,39.09,39.99,37.68,6.993,6.723,50.91,16.17,11.4,265.9625,21.49,0.03325152,0.03869655,0.6632831
"2017-09-24 13:25:00",14462,"PSTI",13.65,44.59,44.36,44.59,43.98,82.8,85.8,81.7,0.829,39.81,40.62,38.77,6.912,7.037,54.07,12.91,9.43,268.6327,21.49,0.03325152,0.03869655,0.6632831
"2017-09-24 13:30:00",14463,"PSTI",13.67,44.47,44.32,44.59,44.04,82.1,84,79.75,0.818,39.19,40.05,38.26,6.705,6.814,51.74,10.73,9.43,279.5254,21.49,0.03396512,0.03988994,0.6498791
"2017-09-24 13:35:00",14464,"PSTI",13.65,44.1,44.34,44.59,44.04,81.8,83.8,79.48,0.804,39.12,40.02,38.18,6.631,6.76,48.83,9.53,8.77,281.0698,21.49,0.03396512,0.03988994,0.6498791
"2017-09-24 13:40:00",14465,"PSTI",13.65,44.16,44.27,44.47,44.04,80.9,84.7,78.02,0.797,39.02,40.09,37.71,6.389,6.501,47.84,8.41,7.672,264.7016,21.5,0.03396512,0.03988994,0.6498791
"2017-09-24 13:45:00",14466,"PSTI",13.67,44.77,44.39,44.83,44.04,83.6,84.8,79.86,0.842,39.27,40.53,38.28,5.911,6.138,45.47,12.94,7.891,249.3721,21.5,0.0307837,0.03648579,0.6341667
"2017-09-24 13:50:00",14467,"PSTI",13.7,44.83,44.79,45.02,44.59,83.1,84.8,80.8,0.839,39.9,40.73,39.1,5.799,5.802,60.69,8.79,10.08,250.9065,21.5,0.0307837,0.03648579,0.6341667
"2017-09-24 13:55:00",14468,"PSTI",13.71,44.95,44.75,44.95,44.52,85.3,85.3,80.2,0.865,39.66,40.81,38.89,6.221,6.098,40.05,9.47,9.86,269.0075,21.5,0.0307837,0.03648579,0.6341667
"2017-09-24 14:00:00",14469,"PSTI",13.69,44.83,44.9,45.2,44.58,83.3,86.4,80.8,0.842,40.07,41.36,39.08,6.389,6.276,46,12,8.77,272.1899,21.5,0.03254907,0.03804413,0.614289
"2017-09-24 14:05:00",14470,"PSTI",13.66,44.7,44.86,45.07,44.58,82.1,84.7,80.9,0.825,40.04,40.68,39.16,6.209,6.346,46.28,13.33,7.891,254.3806,21.5,0.03254907,0.03804413,0.614289
"2017-09-24 14:10:00",14471,"PSTI",13.63,44.46,44.55,44.83,44.27,83.8,85.2,82.2,0.835,39.91,40.43,39.42,6.115,6.155,56.02,9.7,9.64,225.4474,21.5,0.03254907,0.03804413,0.614289
"2017-09-24 14:15:00",14472,"PSTI",13.58,44.21,44.29,44.52,44.09,82.4,85.7,80.9,0.813,39.5,40.49,38.64,6.365,6.253,46.76,9.73,9.43,201.0262,21.5,0.02544066,0.03044813,0.592159
"2017-09-24 14:20:00",14473,"PSTI",13.56,44.02,44.18,44.33,43.96,83.6,85.1,81.2,0.819,39.36,40.15,38.58,6.533,6.443,44.18,10.02,9.86,185.093,21.49,0.02544066,0.03044813,0.592159
"2017-09-24 14:25:00",14474,"PSTI",13.54,43.9,43.97,44.21,43.77,82.8,84.9,81.2,0.807,39.19,39.86,38.47,6.446,6.468,52.45,10.95,9.43,173.7989,21.49,0.02544066,0.03044813,0.592159
"2017-09-24 14:30:00",14475,"PSTI",13.54,43.65,43.92,44.14,43.65,82.2,85.3,81,0.794,39.19,40,38.28,6.35,6.342,44.92,9.99,8.55,167.8563,21.49,0.02298858,0.02790237,0.567555
"2017-09-24 14:35:00",14476,"PSTI",13.52,44.08,43.96,44.32,43.65,84.6,87.1,82.3,0.831,39.61,40.68,38.67,6.015,6.268,56.34,12.2,7.891,166.4525,21.5,0.02298858,0.02790237,0.567555
"2017-09-24 14:40:00",14477,"PSTI",13.52,43.89,44.07,44.32,43.83,83,87.2,83,0.809,39.88,40.76,39.04,5.988,5.936,61.53,8.86,10.74,168.1821,21.5,0.02298858,0.02790237,0.567555
"2017-09-24 14:45:00",14478,"PSTI",13.53,43.83,43.85,44.02,43.71,84.7,86.3,82.5,0.823,39.4,40.18,38.8,6.399,6.267,58.31,7.734,10.08,171.4169,21.5,0.02280555,0.02729968,0.5392131
"2017-09-24 14:50:00",14479,"PSTI",13.54,43.95,43.88,44.08,43.71,85.1,85.4,81.9,0.831,39.29,39.93,38.61,7.233,6.768,60.79,8.48,9.64,177.7195,21.5,0.02280555,0.02729968,0.5392131
"2017-09-24 14:55:00",14480,"PSTI",13.55,44.32,44.13,44.44,43.95,84.8,85,81.9,0.84,39.55,40.14,38.88,7.616,7.516,70.73,9.68,9.64,186.5948,21.5,0.02280555,0.02729968,0.5392131
"2017-09-24 15:00:00",14481,"PSTI",13.55,44.38,44.35,44.57,44.14,83.6,86.3,82.6,0.83,39.93,40.72,39.21,7.326,7.423,68.03,8.21,8.99,191.5735,21.5,0.02427337,0.02940326,0.508596
"2017-09-24 15:05:00",14482,"PSTI",13.53,44.51,44.41,44.57,44.14,84.1,84.6,81.2,0.839,39.57,40.22,38.81,6.851,7.164,72.18,10.19,9.43,189.9961,21.5,0.02427337,0.02940326,0.508596
"2017-09-24 15:10:00",14483,"PSTI",13.55,44.69,44.65,44.87,44.38,82.4,86.3,80.6,0.827,40.13,40.92,38.8,6.477,6.605,58,11.31,9.21,185.4013,21.5,0.02427337,0.02940326,0.508596
"2017-09-24 15:15:00",14484,"PSTI",13.54,44.56,44.59,44.75,44.38,81.6,84.3,80.6,0.816,39.53,40.3,38.92,6.392,6.462,58.5,9.62,8.99,182.0418,21.5,0.02354966,0.0286853,0.4753169
"2017-09-24 15:20:00",14485,"PSTI",13.54,44.81,44.67,44.93,44.5,83,83.7,80.7,0.838,39.65,40.28,38.95,5.902,6.089,50.01,8.12,8.11,179.1472,21.5,0.02354966,0.0286853,0.4753169
"2017-09-24 15:25:00",14486,"PSTI",13.53,44.87,44.83,45,44.69,82.4,83.1,80.1,0.833,39.57,40.12,38.99,5.712,5.868,50.98,11.46,8.77,176.5163,21.5,0.02354966,0.0286853,0.4753169
"2017-09-24 15:30:00",14487,"PSTI",13.53,44.69,44.85,45.06,44.62,80.3,83.4,79.76,0.806,39.48,40.3,38.9,5.565,5.618,59.26,10.96,8.99,173.0532,21.5,0.02296982,0.0279821,0.4400026
"2017-09-24 15:35:00",14488,"PSTI",13.53,44.87,44.84,45.05,44.62,82.2,84.7,80.3,0.831,39.77,40.66,39.02,5.511,5.537,57.04,15.01,6.795,171.7009,21.5,0.02296982,0.0279821,0.4400026
"2017-09-24 15:40:00",14489,"PSTI",13.52,44.81,44.84,45.05,44.62,82.4,82.7,79.59,0.831,39.46,40.05,38.89,5.463,5.496,61.45,12.12,8.99,172.593,21.5,0.02296982,0.0279821,0.4400026
"2017-09-24 15:45:00",14490,"PSTI",13.53,44.75,44.74,44.93,44.56,82.7,83.1,78.44,0.833,39.36,40.08,38.29,5.444,5.413,53.84,12.01,8.55,175.4557,21.5,0.02283212,0.02769179,0.4024684
"2017-09-24 15:50:00",14491,"PSTI",13.52,44.5,44.71,44.87,44.5,82.4,84.4,81.3,0.822,39.8,40.46,39.2,5.724,5.532,51.15,13.38,8.11,173.4734,21.5,0.02283212,0.02769179,0.4024684
"2017-09-24 15:55:00",14492,"PSTI",13.51,44.69,44.63,44.81,44.44,81.9,84.6,80.3,0.822,39.66,40.45,38.78,5.68,5.665,50.34,10.24,8.33,162.7645,21.5,0.02283212,0.02769179,0.4024684
"2017-09-24 16:00:00",14493,"PSTI",13.52,44.81,44.77,44.99,44.56,81.4,84.1,81.1,0.821,39.76,40.33,39.32,5.239,5.499,45.09,7.308,5.918,156.8443,21.51,0.02047962,0.02504394,0.3629129
"2017-09-24 16:05:00",14494,"PSTI",13.52,45.24,45.14,45.42,44.75,81.6,85.7,81.1,0.837,40.49,41.4,39.43,4.944,5.094,61.69,20.61,7.014,160.8773,21.51,0.02047962,0.02504394,0.3629129
"2017-09-24 16:10:00",14495,"PSTI",13.52,44.93,45.1,45.42,44.93,82.3,83.9,80.5,0.835,39.99,40.75,39.31,5.091,5.005,82.7,7.481,8.33,168.3449,21.51,0.02047962,0.02504394,0.3629129
"2017-09-24 16:15:00",14496,"PSTI",13.55,45.24,45.2,45.42,44.87,86.2,87.2,82.4,0.884,40.81,41.84,40.01,5.306,5.175,91.2,14.1,8.33,172.989,21.51,0.02099481,0.02524975,0.3215031
"2017-09-24 16:20:00",14497,"PSTI",13.56,45.11,45.26,45.61,44.93,85.4,88.4,83.8,0.872,41.29,42.39,40.47,5.648,5.472,106.8,11.66,7.672,179.2556,21.52,0.02099481,0.02524975,0.3215031
"2017-09-24 16:25:00",14498,"PSTI",13.58,45.11,44.99,45.18,44.81,86.2,86.7,83.7,0.88,40.84,41.39,40.19,5.379,5.55,128.1,8.99,6.795,190.1136,21.52,0.02099481,0.02524975,0.3215031
"2017-09-24 16:30:00",14499,"PSTI",13.59,45.05,45.19,45.42,44.99,79.9,88.2,79.9,0.814,40.77,42.13,39.21,4.794,5.147,119.3,16.6,5.042,197.3252,21.52,0.0208312,0.02487749,0.2789957
"2017-09-24 16:35:00",14500,"PSTI",13.56,44.87,44.98,45.3,44.75,82.4,85.6,79.18,0.833,39.84,41.25,38.85,3.738,4.273,146.1,15.9,4.822,190.068,21.52,0.0208312,0.02487749,0.2789957
"2017-09-24 16:40:00",14501,"PSTI",13.51,44.81,44.97,45.24,44.62,83.5,87.2,82.5,0.843,40.62,41.68,39.68,2.815,3.195,173.5,12.47,4.822,167.1874,21.52,0.0208312,0.02487749,0.2789957
"2017-09-24 16:45:00",14502,"PSTI",13.48,44.56,44.72,44.87,44.5,83.4,86.7,83.4,0.834,40.5,41.11,39.87,2.827,2.759,155.7,15.77,5.042,132.9344,21.52,0.0141394,0.01707878,0.2362238
"2017-09-24 16:50:00",14503,"PSTI",13.43,44.38,44.44,44.62,44.19,84.8,85.4,82.1,0.842,39.93,40.45,39.11,2.978,2.946,135.8,13.94,4.384,101.3865,21.52,0.0141394,0.01707878,0.2362238
"2017-09-24 16:55:00",14504,"PSTI",13.4,44.13,44.28,44.5,44.01,84.4,86.6,82.8,0.83,39.99,40.74,39.13,3.413,3.21,127.1,12.83,5.48,81.90557,21.53,0.0141394,0.01707878,0.2362238
"2017-09-24 17:00:00",14505,"PSTI",13.36,44.07,44.1,44.26,43.95,87,88,83.4,0.854,40.15,40.91,39.26,3.488,3.503,120.7,7.048,5.48,71.93829,21.53,0.009896342,0.01233003,0.1927799
"2017-09-24 17:05:00",14506,"PSTI",13.32,43.95,43.98,44.13,43.77,88.4,88.5,85.2,0.863,40.29,40.79,39.7,3.914,3.669,132.5,10.18,5.48,63.50477,21.53,0.009896342,0.01233003,0.1927799
"2017-09-24 17:10:00",14507,"PSTI",13.3,43.95,43.84,44.07,43.64,89.6,89.8,85.9,0.875,40.38,41.28,39.72,3.912,3.982,125.5,7.761,5.042,59.59953,21.53,0.009896342,0.01233003,0.1927799
"2017-09-24 17:15:00",14508,"PSTI",13.28,44.07,43.97,44.07,43.77,89.5,90,88.7,0.878,41.02,41.32,40.7,3.807,3.834,119.5,8.05,4.384,60.48811,21.54,0.007999481,0.01017744,0.1492085
"2017-09-24 17:20:00",14509,"PSTI",13.27,44.07,43.98,44.07,43.77,88.3,89.5,87.6,0.866,40.78,41.19,40.35,3.511,3.686,120.9,7.725,4.603,65.52521,21.54,0.007999481,0.01017744,0.1492085
"2017-09-24 17:25:00",14510,"PSTI",13.26,44.26,44,44.26,43.83,89.5,89.5,86.9,0.884,40.62,41.37,40.22,3.598,3.533,121.7,7.588,4.822,70.57959,21.54,0.007999481,0.01017744,0.1492085
"2017-09-24 17:30:00",14511,"PSTI",13.24,44.13,44.15,44.38,43.95,87.4,89.5,86.5,0.86,40.75,41.43,40.26,3.978,3.77,112.5,8.98,6.138,76.68017,21.55,0.005503819,0.007450967,0.1068828
"2017-09-24 17:35:00",14512,"PSTI",13.24,44.32,44.16,44.32,44.01,89.8,89.8,86.3,0.889,40.66,41.52,40.25,4.49,4.249,109.6,7.706,6.795,81.05338,21.55,0.005503819,0.007450967,0.1068828
"2017-09-24 17:40:00",14513,"PSTI",13.21,44.01,44,44.32,43.77,87.6,89.9,86.3,0.858,40.54,41.56,40.08,4.806,4.695,117.8,7.105,6.795,80.86301,21.55,0.005503819,0.007450967,0.1068828
"2017-09-24 17:45:00",14514,"PSTI",13.21,44.07,43.99,44.2,43.77,87.9,89,85.2,0.863,40.41,41.09,39.68,4.22,4.569,129,9.85,4.384,76.04824,21.55,0.0006955076,0.00275062,0.06717461
"2017-09-24 17:50:00",14515,"PSTI",13.18,43.95,44.05,44.2,43.83,90.4,90.4,86.5,0.883,40.85,41.45,40.12,3.824,3.888,172.2,21.21,7.234,69.12776,21.55,0.0006955076,0.00275062,0.06717461
"2017-09-24 17:55:00",14516,"PSTI",13.16,43.77,43.86,44.08,43.65,91.9,91.9,90.3,0.891,41.44,41.75,41.09,3.738,3.722,210.6,7.688,6.576,60.6903,21.55,0.0006955076,0.00275062,0.06717461
"2017-09-24 18:00:00",14517,"PSTI",13.13,43.64,43.67,43.83,43.46,93.3,93.3,91.7,0.9,41.67,41.9,41.41,4.344,4.043,198.7,8.47,7.453,51.40616,21.55,-0.00364679,-0.002567322,0.03389354
"2017-09-24 18:05:00",14518,"PSTI",13.11,43.46,43.55,43.77,43.34,93.4,93.7,93.2,0.895,41.8,42.04,41.56,4.692,4.609,203.7,11.39,6.795,43.95427,21.55,-0.00364679,-0.002567322,0.03389354
"2017-09-24 18:10:00",14519,"PSTI",13.1,43.34,43.31,43.46,43.15,92.4,93.4,92,0.882,41.27,41.68,41.02,4.79,4.79,191.9,12.34,7.234,41.54473,21.55,-0.00364679,-0.002567322,0.03389354
"2017-09-24 18:15:00",14520,"PSTI",13.1,43.35,43.33,43.53,43.1,92.4,92.9,91.4,0.882,41.2,41.62,40.77,4.78,4.746,181.7,7.814,6.357,42.0466,21.55,-0.003986455,-0.003035744,0.01465401
"2017-09-24 18:20:00",14521,"PSTI",13.09,43.47,43.39,43.53,43.23,92.4,92.7,92.3,0.886,41.37,41.55,41.17,4.576,4.71,180.4,7.366,5.699,43.59597,21.55,-0.003986455,-0.003035744,0.01465401
"2017-09-24 18:25:00",14522,"PSTI",13.08,43.53,43.43,43.59,43.16,92.3,92.4,90.6,0.888,41.14,41.56,40.73,4.352,4.481,183,8.01,5.918,44.43637,21.55,-0.003986455,-0.003035744,0.01465401
"2017-09-24 18:30:00",14523,"PSTI",13.07,43.59,43.55,43.71,43.35,92.1,92.6,91.8,0.888,41.45,41.72,41.13,3.843,4.111,196.5,9.85,4.822,46.59426,21.55,0.001962075,0.002493678,0.004922033
"2017-09-24 18:35:00",14524,"PSTI",13.08,43.78,43.57,43.78,43.35,92.8,92.8,91.5,0.901,41.41,41.84,41.07,3.59,3.755,188.3,7.999,4.822,51.14015,21.55,0.001962075,0.002493678,0.004922033
"2017-09-24 18:40:00",14525,"PSTI",13.08,43.78,43.71,43.84,43.47,92.7,93.1,92.3,0.9,41.75,41.99,41.41,3.199,3.316,186.2,9.87,4.165,56.71435,21.55,0.001962075,0.002493678,0.004922033
"2017-09-24 18:45:00",14526,"PSTI",13.06,43.6,43.66,43.84,43.47,92,93.3,91.6,0.886,41.58,42.04,41.26,3.327,3.255,188.3,10.61,5.261,57.87378,21.55,0.002251111,0.002918388,0.000368649
"2017-09-24 18:50:00",14527,"PSTI",13.04,43.6,43.64,43.84,43.47,91.9,92.4,91.5,0.885,41.47,41.77,41.18,3.312,3.214,179.7,10.12,5.042,52.8844,21.55,0.002251111,0.002918388,0.000368649
"2017-09-24 18:55:00",14528,"PSTI",13.03,43.36,43.5,43.66,43.29,92.1,92.1,91.2,0.88,41.24,41.45,41.01,3.946,3.662,180.1,8.39,6.357,43.09844,21.55,0.002251111,0.002918388,0.000368649
"2017-09-24 19:00:00",14529,"PSTI",13.02,43.11,43.26,43.48,42.99,92.3,92.8,92.1,0.873,41.21,41.41,40.91,4.386,4.157,186.1,8.35,6.357,32.54256,21.55,0.0009811488,0.001340773,2.5E-007
"2017-09-24 19:05:00",14530,"PSTI",13,43.11,43.08,43.23,42.93,92.8,92.8,92.2,0.877,41.05,41.23,40.84,4.992,4.736,192.6,9.09,6.795,23.61127,21.55,0.0009811488,0.001340773,2.5E-007
"2017-09-24 19:10:00",14531,"PSTI",12.99,42.99,43.04,43.18,42.87,94,94,92.7,0.885,41.26,41.52,41.03,5.057,4.976,202.1,11.58,7.234,17.0903,21.55,0.0009811488,0.001340773,2.5E-007
"2017-09-24 19:15:00",14532,"PSTI",12.98,42.99,42.92,43.11,42.75,94.5,94.5,93.9,0.89,41.38,41.62,41.17,5.139,5.13,224,8.76,7.891,12.14406,21.55,0.0002663676,0.0004402309,2.5E-007
"2017-09-24 19:20:00",14533,"PSTI",12.97,42.62,42.75,42.93,42.56,93.8,94.6,93.7,0.87,41.23,41.5,40.89,4.933,5.039,210.7,11.94,6.795,8.058817,21.55,0.0002663676,0.0004402309,2.5E-007
"2017-09-24 19:25:00",14534,"PSTI",12.97,42.62,42.66,42.81,42.5,93.3,94,93.3,0.866,40.97,41.19,40.76,4.915,4.94,203.6,9.76,7.453,5.025708,21.55,0.0002663676,0.0004402309,2.5E-007
"2017-09-24 19:30:00",14535,"PSTI",12.96,42.63,42.65,42.81,42.5,93.6,93.7,93.3,0.869,40.91,41.09,40.75,4.812,4.846,205.4,9.93,6.795,3.103813,21.55,-0.0001058103,-8.074528E-006,2.5E-007
"2017-09-24 19:35:00",14536,"PSTI",12.96,42.63,42.63,42.75,42.5,94.1,94.1,93.3,0.873,40.92,41.18,40.72,4.755,4.853,207.6,8.58,6.795,1.931991,21.55,-0.0001058103,-8.074528E-006,2.5E-007
"2017-09-24 19:40:00",14537,"PSTI",12.95,42.63,42.63,42.81,42.51,94.5,94.5,94,0.877,41.1,41.25,40.97,4.166,4.473,204.5,9.3,5.042,0.9290829,21.55,-0.0001058103,-8.074528E-006,2.5E-007
"2017-09-24 19:45:00",14538,"PSTI",12.94,42.63,42.67,42.81,42.51,94.6,94.8,94.4,0.879,41.23,41.42,41.08,3.621,3.848,205.4,10.91,5.48,0.3165118,21.55,-0.0003653735,-0.0003318309,2.5E-007
"2017-09-24 19:50:00",14539,"PSTI",12.93,42.75,42.65,42.75,42.51,94.5,94.7,94.3,0.882,41.19,41.34,41,3.606,3.536,211.6,9.72,6.357,0.0723011,21.55,-0.0003653735,-0.0003318309,2.5E-007
"2017-09-24 19:55:00",14540,"PSTI",12.93,42.69,42.63,42.81,42.51,94.2,94.6,94.1,0.877,41.12,41.32,40.94,4.06,3.843,217.4,6.748,6.357,0.001915869,21.55,-0.0003653735,-0.0003318309,2.5E-007
"2017-09-24 20:00:00",14541,"PSTI",12.93,42.51,42.61,42.75,42.44,94.5,94.6,94,0.873,41.08,41.24,40.87,4.365,4.286,209.1,9.55,6.357,0,21.55,-0.0005229083,-0.0005400407,2.5E-007
"2017-09-24 20:05:00",14542,"PSTI",12.92,42.44,42.49,42.63,42.32,93.9,94.5,93.9,0.865,40.97,41.16,40.69,4.269,4.306,208.4,8.01,6.138,0,21.55,-0.0005229083,-0.0005400407,2.5E-007
"2017-09-24 20:10:00",14543,"PSTI",12.91,42.51,42.53,42.63,42.32,94.5,94.7,93.8,0.874,40.99,41.2,40.72,3.76,4.024,204.2,9.5,4.603,0,21.55,-0.0005229083,-0.0005400407,2.5E-007
"2017-09-24 20:15:00",14544,"PSTI",12.91,42.57,42.48,42.63,42.32,94.5,94.6,94,0.876,40.97,41.15,40.73,3.573,3.673,201.9,10.81,5.699,0,21.55,-0.0004811967,-0.0004842413,2.5E-007
"2017-09-24 20:20:00",14545,"PSTI",12.91,42.38,42.41,42.57,42.2,94.7,94.8,94.4,0.871,40.97,41.12,40.78,3.364,3.495,188,8.61,5.042,0,21.55,-0.0004811967,-0.0004842413,2.5E-007
"2017-09-24 20:25:00",14546,"PSTI",12.89,42.26,42.3,42.5,42.14,94.4,94.8,94.4,0.864,40.87,41.13,40.67,3.518,3.426,182.4,7.234,4.822,0,21.55,-0.0004811967,-0.0004842413,2.5E-007
"2017-09-24 20:30:00",14547,"PSTI",12.89,42.2,42.25,42.38,42.08,94.4,94.5,94.2,0.862,40.75,40.9,40.54,3.568,3.484,178.1,5.261,5.042,0,21.55,-0.0006487314,-0.0007130803,2.5E-007
"2017-09-24 20:35:00",14548,"PSTI",12.89,42.14,42.2,42.38,42.08,94.1,94.4,94,0.858,40.67,40.89,40.49,3.627,3.589,180.6,6.634,5.042,0,21.55,-0.0006487314,-0.0007130803,2.5E-007
"2017-09-24 20:40:00",14549,"PSTI",12.88,42.14,42.14,42.26,42.02,94.1,94.3,94,0.857,40.6,40.74,40.48,3.561,3.586,185.3,5.972,4.384,0,21.55,-0.0006487314,-0.0007130803,2.5E-007
"2017-09-24 20:45:00",14550,"PSTI",12.88,42.2,42.16,42.26,42.08,94.3,94.3,93.9,0.861,40.57,40.72,40.45,3.354,3.477,177.4,7.683,4.603,0,21.55,-0.0005830448,-0.0006231547,2.5E-007
"2017-09-24 20:50:00",14551,"PSTI",12.87,42.26,42.23,42.38,42.08,95.1,95.1,94.3,0.87,40.84,41.05,40.57,3.058,3.196,158.9,9.46,3.726,0,21.55,-0.0005830448,-0.0006231547,2.5E-007
"2017-09-24 20:55:00",14552,"PSTI",12.87,42.26,42.24,42.38,42.08,95.7,95.8,95,0.876,41.03,41.21,40.84,2.9,2.992,144.8,8.16,4.165,0,21.55,-0.0005830448,-0.0006231547,2.5E-007
"2017-09-24 21:00:00",14553,"PSTI",12.86,42.14,42.21,42.32,42.08,96.3,96.4,95.7,0.877,41.18,41.31,41.02,3.006,2.932,137.9,5.75,4.603,0,21.55,-0.0008701991,-0.001025309,2.5E-007
"2017-09-24 21:05:00",14554,"PSTI",12.85,42.08,42.17,42.26,42.08,96.7,96.7,96.3,0.879,41.26,41.39,41.12,3.175,3.111,144.8,6.327,4.165,0,21.55,-0.0008701991,-0.001025309,2.5E-007
"2017-09-24 21:10:00",14555,"PSTI",12.84,42.14,42.16,42.26,42.02,96.9,96.9,96.6,0.883,41.32,41.46,41.15,3.156,3.169,148.7,7.583,3.946,0,21.55,-0.0008701991,-0.001025309,2.5E-007
"2017-09-24 21:15:00",14556,"PSTI",12.84,42.08,42.14,42.26,41.95,97.1,97.1,96.8,0.882,41.36,41.49,41.2,3.219,3.189,146.6,7.875,4.603,0,21.55,-0.0009912059,-0.00119043,2.5E-007
"2017-09-24 21:20:00",14557,"PSTI",12.84,42.02,42.1,42.26,41.95,97,97.1,97,0.88,41.34,41.51,41.16,3.503,3.369,144.2,6.359,5.699,0,21.55,-0.0009912059,-0.00119043,2.5E-007
"2017-09-24 21:25:00",14558,"PSTI",12.84,42.14,42.05,42.2,41.83,97,97.1,97,0.884,41.28,41.41,41.05,4.025,3.734,144,7.103,6.138,0,21.55,-0.0009912059,-0.00119043,2.5E-007
"2017-09-24 21:30:00",14559,"PSTI",12.84,42.02,41.99,42.14,41.83,97,97.1,96.8,0.879,41.2,41.36,41.01,4.429,4.271,145.4,6.631,6.357,0,21.55,-0.0008796923,-0.001022736,2.5E-007
"2017-09-24 21:35:00",14560,"PSTI",12.84,41.83,41.88,42.02,41.65,97.1,97.2,96.9,0.874,41.1,41.23,40.91,4.479,4.41,146.8,5.651,5.48,0,21.55,-0.0008796923,-0.001022736,2.5E-007
"2017-09-24 21:40:00",14561,"PSTI",12.83,41.59,41.78,41.95,41.59,97.3,97.3,97.1,0.867,41.05,41.21,40.84,4.327,4.439,145,5.215,5.042,0,21.55,-0.0008796923,-0.001022736,2.5E-007
"2017-09-24 21:45:00",14562,"PSTI",12.83,41.59,41.67,41.77,41.53,97.5,97.5,97.2,0.87,41.01,41.11,40.83,3.898,4.096,153.1,7.912,4.822,0,21.55,-0.0008040799,-0.0009133636,2.5E-007
"2017-09-24 21:50:00",14563,"PSTI",12.83,41.53,41.59,41.77,41.4,97.6,97.6,97.4,0.868,40.95,41.11,40.76,3.697,3.817,154.1,8.22,4.603,0,21.55,-0.0008040799,-0.0009133636,2.5E-007
"2017-09-24 21:55:00",14564,"PSTI",12.83,41.46,41.52,41.65,41.34,97.6,97.7,97.5,0.866,40.9,41.04,40.7,3.516,3.592,149.7,6.732,5.261,0,21.55,-0.0008040799,-0.0009133636,2.5E-007
"2017-09-24 22:00:00",14565,"PSTI",12.82,41.34,41.39,41.59,41.16,97.5,97.6,97.4,0.861,40.75,40.97,40.49,3.21,3.344,146.4,5.017,3.726,0,21.55,-0.0009785823,-0.001161503,2.5E-007
"2017-09-24 22:05:00",14566,"PSTI",12.82,41.16,41.18,41.34,41.04,97.6,97.7,97.4,0.856,40.54,40.71,40.4,2.801,3.018,150,5.124,3.288,0,21.55,-0.0009785823,-0.001161503,2.5E-007
"2017-09-24 22:10:00",14567,"PSTI",12.82,41.04,41.06,41.16,40.91,97.7,97.7,97.5,0.853,40.44,40.57,40.3,2.489,2.611,147.1,8.12,4.165,0,21.55,-0.0009785823,-0.001161503,2.5E-007
"2017-09-24 22:15:00",14568,"PSTI",12.82,41.16,41.07,41.16,40.91,97.8,97.8,97.6,0.858,40.49,40.6,40.31,2.742,2.606,148,8.7,4.603,0,21.55,-0.001159756,-0.001441652,2.5E-007
"2017-09-24 22:20:00",14569,"PSTI",12.82,41.1,41.07,41.22,40.97,97.7,97.9,97.6,0.855,40.5,40.65,40.37,2.762,2.757,148.1,9,3.507,0,21.55,-0.001159756,-0.001441652,2.5E-007
"2017-09-24 22:25:00",14570,"PSTI",12.82,40.97,40.99,41.16,40.79,97.7,97.8,97.6,0.851,40.38,40.57,40.18,2.964,2.844,145,10.01,5.48,0,21.55,-0.001159756,-0.001441652,2.5E-007
"2017-09-24 22:30:00",14571,"PSTI",12.82,41.04,41.05,41.16,40.85,97.7,97.8,97.6,0.853,40.45,40.57,40.25,2.956,2.959,147.2,7.015,4.822,0,21.54,-0.00114134,-0.001410969,2.5E-007
"2017-09-24 22:35:00",14572,"PSTI",12.82,41.04,41.09,41.28,40.91,97.6,97.8,97.6,0.852,40.5,40.68,40.31,3.175,3.076,144.3,8.27,4.384,0,21.55,-0.00114134,-0.001410969,2.5E-007
"2017-09-24 22:40:00",14573,"PSTI",12.82,40.97,41.07,41.22,40.91,97.5,97.7,97.5,0.849,40.44,40.6,40.29,3.175,3.236,140.9,7.616,4.384,0,21.55,-0.00114134,-0.001410969,2.5E-007
"2017-09-24 22:45:00",14574,"PSTI",12.81,41.04,41.05,41.16,40.85,97.4,97.5,97.4,0.851,40.4,40.52,40.2,3.143,3.168,136.8,6.888,4.165,0,21.55,-0.001061843,-0.001288429,2.5E-007
"2017-09-24 22:50:00",14575,"PSTI",12.81,40.91,41.02,41.16,40.85,97.3,97.5,97.2,0.846,40.33,40.5,40.14,2.993,3.022,127.3,8.15,4.822,0,21.55,-0.001061843,-0.001288429,2.5E-007
"2017-09-24 22:55:00",14576,"PSTI",12.81,41.04,40.98,41.1,40.79,97.5,97.5,97.2,0.851,40.28,40.41,40.11,3.03,2.991,126.3,9.17,4.603,0,21.54,-0.001061843,-0.001288429,2.5E-007
"2017-09-24 23:00:00",14577,"PSTI",12.81,40.91,40.93,41.16,40.73,97.5,97.6,97.4,0.847,40.28,40.5,40.07,2.998,3.034,116.2,8.22,4.822,0,21.55,-0.001069887,-0.001304739,2.5E-007
"2017-09-24 23:05:00",14578,"PSTI",12.81,40.79,40.8,40.91,40.54,97.8,97.9,97.5,0.846,40.21,40.36,39.96,3.099,3.057,105.2,5.317,3.726,0,21.55,-0.001069887,-0.001304739,2.5E-007
"2017-09-24 23:10:00",14579,"PSTI",12.81,40.91,40.84,40.97,40.67,98,98,97.8,0.852,40.3,40.46,40.14,3.072,3.083,113.6,4.921,4.603,0,21.55,-0.001069887,-0.001304739,2.5E-007
"2017-09-24 23:15:00",14580,"PSTI",12.81,41.04,40.94,41.04,40.79,98,98.1,97.9,0.856,40.42,40.54,40.27,3.069,3.067,123.1,5.919,3.946,0,21.55,-0.00110775,-0.001355346,2.5E-007
"2017-09-24 23:20:00",14581,"PSTI",12.81,41.04,41.01,41.16,40.79,97.9,98.1,97.9,0.855,40.5,40.65,40.29,3.073,3.107,122.5,6.086,4.384,0,21.55,-0.00110775,-0.001355346,2.5E-007
"2017-09-24 23:25:00",14582,"PSTI",12.81,41.04,41.06,41.16,40.85,97.8,98,97.7,0.854,40.51,40.62,40.3,2.604,2.884,107.1,5.966,2.85,0,21.55,-0.00110775,-0.001355346,2.5E-007
"2017-09-24 23:30:00",14583,"PSTI",12.81,41.22,41.1,41.22,40.91,97.7,97.8,97.6,0.859,40.51,40.63,40.34,1.894,2.254,100.7,8.32,1.754,0,21.55,-0.001180059,-0.001470054,2.5E-007
"2017-09-24 23:35:00",14584,"PSTI",12.81,41.22,41.2,41.34,41.04,97.6,97.8,97.5,0.858,40.6,40.73,40.43,1.29,1.565,93,6.632,1.973,0,21.55,-0.001180059,-0.001470054,2.5E-007
"2017-09-24 23:40:00",14585,"PSTI",12.81,41.34,41.34,41.46,41.16,97.4,97.7,97.4,0.861,40.71,40.83,40.54,1.124,1.172,90.6,11.07,2.192,0,21.55,-0.001180059,-0.001470054,2.5E-007
"2017-09-24 23:45:00",14586,"PSTI",12.81,41.4,41.36,41.46,41.22,97,97.5,96.9,0.859,40.64,40.76,40.45,1.377,1.22,95.3,6.53,2.411,0,21.55,-0.001564233,-0.002152434,2.5E-007
"2017-09-24 23:50:00",14587,"PSTI",12.8,41.53,41.48,41.71,41.22,96.4,97,96.3,0.858,40.58,40.77,40.43,1.512,1.461,98.9,9.43,2.192,0,21.55,-0.001564233,-0.002152434,2.5E-007
"2017-09-24 23:55:00",14588,"PSTI",12.81,41.65,41.63,41.77,41.4,96.5,96.6,96.3,0.863,40.7,40.89,40.45,1.445,1.49,85.8,8.97,1.754,0,21.55,-0.001564233,-0.002152434,2.5E-007
"2017-09-25 00:00:00",14589,"PSTI",12.79,41.71,41.72,41.89,41.59,96.6,96.7,96.5,0.865,40.83,41.01,40.69,1.302,1.36,104.3,7.755,1.973,0,21.55,-0.001472682,-0.001997214,2.5E-007
"2017-09-25 00:05:00",14590,"PSTI",12.79,41.83,41.77,41.89,41.59,96.3,96.6,96.3,0.867,40.84,40.98,40.68,1.312,1.303,107.1,4.697,2.411,0,21.55,-0.001472682,-0.001997214,2.5E-007
"2017-09-25 00:10:00",14591,"PSTI",12.79,41.83,41.8,41.89,41.65,96.1,96.3,96,0.866,40.8,40.93,40.67,1.589,1.443,109,4.806,2.85,0,21.55,-0.001472682,-0.001997214,2.5E-007
"2017-09-25 00:15:00",14592,"PSTI",12.81,41.89,41.86,42.02,41.65,95.6,96.2,95.5,0.862,40.78,40.99,40.52,1.867,1.748,106.9,7.342,3.288,0,21.55,-0.001432781,-0.001929639,2.5E-007
"2017-09-25 00:20:00",14593,"PSTI",12.8,41.83,41.89,42.02,41.77,95.3,95.6,95.2,0.858,40.68,40.83,40.53,1.808,1.827,117.2,6.781,2.411,0,21.55,-0.001432781,-0.001929639,2.5E-007
"2017-09-25 00:25:00",14594,"PSTI",12.8,41.95,41.93,42.08,41.77,95,95.4,95,0.859,40.67,40.83,40.52,1.697,1.726,129.1,6.31,2.411,0,21.55,-0.001432781,-0.001929639,2.5E-007
"2017-09-25 00:30:00",14595,"PSTI",12.79,42.02,42.06,42.2,41.83,94.5,95,94.5,0.857,40.67,40.81,40.5,1.653,1.655,133.6,10.34,3.507,0,21.55,-0.001271498,-0.001664117,2.5E-007
"2017-09-25 00:35:00",14596,"PSTI",12.8,42.26,42.16,42.26,41.95,93,94.5,92.8,0.851,40.42,40.67,40.18,2.375,2.005,148.3,10.34,5.042,0,21.55,-0.001271498,-0.001664117,2.5E-007
"2017-09-25 00:40:00",14597,"PSTI",12.79,42.2,42.2,42.38,42.02,93.1,93.2,92.6,0.85,40.3,40.48,40.09,2.781,2.614,149.7,11.63,4.165,0,21.55,-0.001271498,-0.001664117,2.5E-007
"2017-09-25 00:45:00",14598,"PSTI",12.8,42.2,42.18,42.32,42.02,92.5,93.2,92.3,0.845,40.22,40.44,40.01,3.146,3.002,152,8.55,4.822,0,21.55,-0.0007854993,-0.0009167144,2.5E-007
"2017-09-25 00:50:00",14599,"PSTI",12.8,42.2,42.18,42.26,41.95,93,93,92.5,0.849,40.24,40.4,40.04,2.962,3.047,147.1,10.9,5.042,0,21.55,-0.0007854993,-0.0009167144,2.5E-007
"2017-09-25 00:55:00",14600,"PSTI",12.79,42.08,42.12,42.26,41.95,92.9,93.2,92.7,0.844,40.25,40.44,40.06,3.035,2.986,149.4,8.96,4.822,0,21.55,-0.0007854993,-0.0009167144,2.5E-007
"2017-09-25 01:00:00",14601,"PSTI",12.79,42.14,42.1,42.2,41.95,92.5,92.9,92.5,0.843,40.18,40.29,39.98,2.983,2.951,159.9,11.25,5.261,0,21.55,-0.0006045981,-0.0006557017,2.5E-007
"2017-09-25 01:05:00",14602,"PSTI",12.79,42.14,42.08,42.2,41.89,92.9,93,92.4,0.846,40.14,40.26,39.95,2.668,2.915,180.2,10.62,4.384,0,21.55,-0.0006045981,-0.0006557017,2.5E-007
"2017-09-25 01:10:00",14603,"PSTI",12.79,42.02,42,42.14,41.83,92.6,93.1,92.6,0.84,40.09,40.26,39.89,1.872,2.299,180.9,24.28,1.534,0,21.55,-0.0006045981,-0.0006557017,2.5E-007
"2017-09-25 01:15:00",14604,"PSTI",12.79,42.08,42.06,42.14,41.83,92.9,93,92.5,0.844,40.14,40.26,39.88,1.227,1.563,221.6,4.615,1.534,0,21.55,-0.0008734961,-0.001050299,2.5E-007
"2017-09-25 01:20:00",14605,"PSTI",12.79,42.02,42.04,42.14,41.77,93,93.1,92.8,0.843,40.17,40.3,39.92,0.843,0.983,243.2,20.26,1.754,0,21.55,-0.0008734961,-0.001050299,2.5E-007
"2017-09-25 01:25:00",14606,"PSTI",12.79,42.02,42.05,42.2,41.89,93.2,93.4,92.9,0.845,40.24,40.42,40.09,0.878,0.861,273,4.585,1.315,0,21.55,-0.0008734961,-0.001050299,2.5E-007
"2017-09-25 01:30:00",14607,"PSTI",12.79,42.02,42.03,42.14,41.83,92.9,93.3,92.8,0.843,40.18,40.35,39.98,0.666,0.802,271.6,35.62,1.096,0,21.55,-0.001579327,-0.002236708,2.5E-007
"2017-09-25 01:35:00",14608,"PSTI",12.79,41.95,42.05,42.14,41.89,93.4,93.7,92.9,0.845,40.31,40.47,40.07,0.351,0.49,232.1,0.108,0,0,21.55,-0.001579327,-0.002236708,2.5E-007
"2017-09-25 01:40:00",14609,"PSTI",12.79,42.02,41.97,42.08,41.83,93.3,93.4,93.1,0.846,40.17,40.33,39.99,0.112,0.206,232.1,0.107,0,0,21.55,-0.001579327,-0.002236708,2.5E-007
"2017-09-25 01:45:00",14610,"PSTI",12.79,41.89,42.05,42.2,41.89,94,94.6,93.2,0.848,40.47,40.75,40.09,0,0.05,232.3,0.038,0,0,21.55,-0.002006707,-0.003091752,2.5E-007
"2017-09-25 01:50:00",14611,"PSTI",12.78,42.02,42.04,42.2,41.89,94.4,94.4,93.8,0.856,40.45,40.72,40.25,0,0,0,0,0,0,21.55,-0.002006707,-0.003091752,2.5E-007
"2017-09-25 01:55:00",14612,"PSTI",12.78,41.89,42.03,42.2,41.83,93.9,94.5,93.8,0.847,40.5,40.72,40.21,0.374,0.139,129.2,14.33,2.411,0,21.55,-0.002006707,-0.003091752,2.5E-007
"2017-09-25 02:00:00",14613,"PSTI",12.79,41.77,41.89,42.02,41.65,92.9,93.9,92.7,0.834,40.04,40.35,39.76,0.864,0.675,159.5,8.02,2.85,0,21.55,-0.001992338,-0.003060813,2.5E-007
"2017-09-25 02:05:00",14614,"PSTI",12.78,41.65,41.7,41.89,41.46,93.8,93.8,92.9,0.838,39.92,40.03,39.72,1.131,0.98,163.1,15,1.315,0,21.55,-0.001992338,-0.003060813,2.5E-007
"2017-09-25 02:10:00",14615,"PSTI",12.78,41.46,41.57,41.71,41.34,93.9,94.2,93.8,0.834,39.97,40.14,39.73,1.214,1.219,178.7,5.767,1.973,0,21.55,-0.001992338,-0.003060813,2.5E-007
"2017-09-25 02:15:00",14616,"PSTI",12.78,41.22,41.4,41.53,41.22,94.8,94.8,93.9,0.833,39.93,40.12,39.72,1.295,1.187,186.9,6.551,2.192,0,21.55,-0.001466774,-0.002024082,2.5E-007
"2017-09-25 02:20:00",14617,"PSTI",12.78,41.16,41.21,41.4,41.04,95.5,95.5,94.7,0.837,39.92,40.1,39.76,1.684,1.507,196.7,5.617,3.069,0,21.55,-0.001466774,-0.002024082,2.5E-007
"2017-09-25 02:25:00",14618,"PSTI",12.78,41.1,41.16,41.28,41.04,95.9,95.9,95.5,0.839,40.03,40.21,39.9,1.799,1.759,193.8,7.306,2.192,0,21.55,-0.001466774,-0.002024082,2.5E-007
"2017-09-25 02:30:00",14619,"PSTI",12.78,41.22,41.19,41.28,41.04,96.1,96.2,95.9,0.845,40.15,40.27,39.99,1.634,1.767,207.4,1.695,2.192,0,21.55,-0.001312154,-0.001730318,2.5E-007
"2017-09-25 02:35:00",14620,"PSTI",12.78,41.1,41.19,41.28,41.04,96.2,96.2,96,0.842,40.18,40.29,40.02,1.249,1.425,200.8,8.67,1.534,0,21.55,-0.001312154,-0.001730318,2.5E-007
"2017-09-25 02:40:00",14621,"PSTI",12.77,41.1,41.08,41.22,40.97,96.5,96.5,96.1,0.845,40.11,40.25,39.97,0.908,1.06,172.7,14.63,1.096,0,21.55,-0.001312154,-0.001730318,2.5E-007
"2017-09-25 02:45:00",14622,"PSTI",12.78,41.1,41.09,41.16,40.91,96.8,96.8,96.4,0.847,40.22,40.31,40.07,0.935,0.868,147.5,5.85,1.754,0,21.55,-0.001579317,-0.002203217,2.5E-007
"2017-09-25 02:50:00",14623,"PSTI",12.78,40.91,40.98,41.16,40.85,97,97.1,96.7,0.843,40.17,40.33,40.03,1.07,1.026,153.1,5.479,1.534,0,21.55,-0.001579317,-0.002203217,2.5E-007
"2017-09-25 02:55:00",14624,"PSTI",12.78,40.85,40.89,41.04,40.73,97.5,97.5,97,0.845,40.18,40.3,40.03,1.278,1.185,129.1,9.34,1.534,0,21.55,-0.001579317,-0.002203217,2.5E-007
"2017-09-25 03:00:00",14625,"PSTI",12.78,40.73,40.79,40.91,40.61,97.8,97.8,97.4,0.844,40.18,40.29,39.99,1.267,1.285,112.2,1.869,1.534,0,21.55,-0.001597524,-0.002225443,2.5E-007
"2017-09-25 03:05:00",14626,"PSTI",12.77,40.85,40.78,40.91,40.61,98.1,98.1,97.7,0.85,40.25,40.43,40.03,1.232,1.25,124.8,6.751,1.534,0,21.55,-0.001597524,-0.002225443,2.5E-007
"2017-09-25 03:10:00",14627,"PSTI",12.78,40.79,40.79,40.91,40.54,98.3,98.3,98,0.85,40.33,40.46,40.1,1.184,1.195,130.8,1.788,1.534,0,21.55,-0.001597524,-0.002225443,2.5E-007
"2017-09-25 03:15:00",14628,"PSTI",12.77,40.91,40.79,40.91,40.67,98.5,98.5,98.2,0.856,40.37,40.53,40.22,1.38,1.265,135,5.116,2.411,0,21.55,-0.001617039,-0.002245832,2.5E-007
"2017-09-25 03:20:00",14629,"PSTI",12.77,40.91,40.86,40.97,40.73,98.6,98.6,98.4,0.857,40.49,40.61,40.33,1.682,1.534,137.4,3.316,2.85,0,21.55,-0.001617039,-0.002245832,2.5E-007
"2017-09-25 03:25:00",14630,"PSTI",12.77,41.04,40.93,41.04,40.79,98.6,98.7,98.5,0.861,40.57,40.69,40.42,2.139,1.894,139.6,5.152,3.726,0,21.55,-0.001617039,-0.002245832,2.5E-007
"2017-09-25 03:30:00",14631,"PSTI",12.77,40.97,40.97,41.1,40.79,98.5,98.6,98.4,0.857,40.6,40.73,40.42,2.372,2.262,149.4,6.604,3.946,0,21.55,-0.00144866,-0.001915034,2.5E-007
"2017-09-25 03:35:00",14632,"PSTI",12.77,40.85,40.94,41.04,40.79,98.3,98.5,98.2,0.852,40.53,40.65,40.35,2.557,2.435,159.5,6.543,3.726,0,21.55,-0.00144866,-0.001915034,2.5E-007
"2017-09-25 03:40:00",14633,"PSTI",12.77,40.97,40.91,41.04,40.73,98.2,98.3,98.1,0.855,40.46,40.6,40.27,2.924,2.725,160,5.568,5.48,0,21.55,-0.00144866,-0.001915034,2.5E-007
"2017-09-25 03:45:00",14634,"PSTI",12.77,40.85,40.88,40.97,40.61,98.2,98.3,98.1,0.852,40.42,40.53,40.15,3.185,3.082,164.4,7.823,5.042,0,21.55,-0.00122004,-0.001526551,2.5E-007
"2017-09-25 03:50:00",14635,"PSTI",12.76,40.85,40.8,40.91,40.67,98.4,98.4,98.2,0.853,40.37,40.49,40.2,3.364,3.302,161.5,6.449,4.603,0,21.55,-0.00122004,-0.001526551,2.5E-007
"2017-09-25 03:55:00",14636,"PSTI",12.77,40.67,40.76,40.91,40.61,98.4,98.5,98.3,0.847,40.35,40.51,40.18,3.016,3.226,171.5,13.02,3.946,0,21.55,-0.00122004,-0.001526551,2.5E-007
"2017-09-25 04:00:00",14637,"PSTI",12.77,40.67,40.66,40.79,40.54,98.5,98.5,98.3,0.848,40.25,40.4,40.11,2.8,2.876,178.2,10.46,3.507,0,21.55,-0.001144418,-0.001403505,2.5E-007
"2017-09-25 04:05:00",14638,"PSTI",12.76,40.67,40.65,40.79,40.48,98.6,98.7,98.4,0.849,40.29,40.44,40.13,2.559,2.694,175.4,5.419,3.507,0,21.55,-0.001144418,-0.001403505,2.5E-007
"2017-09-25 04:10:00",14639,"PSTI",12.76,40.54,40.57,40.67,40.42,98.8,98.9,98.6,0.846,40.24,40.36,40.1,2.314,2.434,176.7,6.506,2.63,0,21.55,-0.001144418,-0.001403505,2.5E-007
"2017-09-25 04:15:00",14640,"PSTI",12.76,40.48,40.46,40.54,40.3,99,99,98.8,0.846,40.17,40.28,40.02,2.042,2.18,181,3.503,2.63,0,21.55,-0.001321844,-0.001688775,2.5E-007
"2017-09-25 04:20:00",14641,"PSTI",12.75,40.42,40.42,40.54,40.24,99.1,99.2,98.9,0.845,40.17,40.33,39.98,1.968,1.969,179.5,3.729,3.288,0,21.55,-0.001321844,-0.001688775,2.5E-007
"2017-09-25 04:25:00",14642,"PSTI",12.76,40.54,40.48,40.67,40.3,99.4,99.4,99.1,0.851,40.29,40.48,40.08,2.311,2.134,176.1,6.67,3.726,0,21.55,-0.001321844,-0.001688775,2.5E-007
"2017-09-25 04:30:00",14643,"PSTI",12.76,40.48,40.46,40.54,40.3,99.6,99.6,99.3,0.851,40.32,40.43,40.16,2.702,2.546,183.4,4.129,3.946,0,21.55,-0.00141389,-0.001836987,2.5E-007
"2017-09-25 04:35:00",14644,"PSTI",12.75,40.24,40.38,40.54,40.18,99.6,99.6,99.4,0.843,40.27,40.42,40.07,2.774,2.773,181.1,3.645,3.069,0,21.55,-0.00141389,-0.001836987,2.5E-007
"2017-09-25 04:40:00",14645,"PSTI",12.76,40.3,40.29,40.42,40.05,99.6,99.7,99.5,0.845,40.2,40.35,39.96,2.494,2.684,190,4.781,3.069,0,21.55,-0.00141389,-0.001836987,2.5E-007
"2017-09-25 04:45:00",14646,"PSTI",12.75,40.36,40.3,40.42,40.12,99.7,99.8,99.5,0.848,40.23,40.37,40.04,2.174,2.311,193.3,4.769,2.63,0,21.55,-0.001366674,-0.001742628,2.5E-007
"2017-09-25 04:50:00",14647,"PSTI",12.76,40.42,40.32,40.42,40.12,99.8,99.8,99.6,0.851,40.27,40.38,40.05,1.888,2.03,200.2,7.462,2.411,0,21.55,-0.001366674,-0.001742628,2.5E-007
"2017-09-25 04:55:00",14648,"PSTI",12.76,40.24,40.33,40.42,40.18,99.8,99.8,99.7,0.845,40.28,40.39,40.12,1.715,1.751,215.9,7.801,1.973,0,21.55,-0.001366674,-0.001742628,2.5E-007
"2017-09-25 05:00:00",14649,"PSTI",12.75,39.99,40.11,40.3,39.93,99.7,99.8,99.6,0.836,40.04,40.27,39.84,1.442,1.583,216.9,19.38,1.534,0,21.55,-0.001545521,-0.002069179,2.5E-007
"2017-09-25 05:05:00",14650,"PSTI",12.75,39.63,39.88,40.12,39.56,99.7,99.8,99.6,0.824,39.81,40.05,39.49,1.396,1.421,268.5,7.46,1.973,0,21.55,-0.001545521,-0.002069179,2.5E-007
"2017-09-25 05:10:00",14651,"PSTI",12.75,39.56,39.61,39.75,39.44,99.8,99.9,99.6,0.823,39.56,39.69,39.41,0.934,1.194,276,1.6,0.877,0,21.55,-0.001545521,-0.002069179,2.5E-007
"2017-09-25 05:15:00",14652,"PSTI",12.76,39.69,39.54,39.75,39.32,100.1,100.1,99.8,0.829,39.53,39.78,39.27,0.512,0.718,290.9,6.079,0,0,21.54,-0.001705794,-0.002404369,2.5E-007
"2017-09-25 05:20:00",14653,"PSTI",12.75,38.83,39.32,39.81,38.71,100,100.2,99.9,0.801,39.34,39.85,38.72,0.073,0.259,304.8,42.75,0.877,0,21.54,-0.001705794,-0.002404369,2.5E-007
"2017-09-25 05:25:00",14654,"PSTI",12.75,39.26,39.27,39.57,38.77,100.1,100.1,100,0.816,39.3,39.6,38.77,0.194,0.108,65.69,0.192,0.877,0,21.54,-0.001705794,-0.002404369,2.5E-007
"2017-09-25 05:30:00",14655,"PSTI",12.75,39.2,39.46,39.69,39.01,100.1,100.2,100,0.814,39.49,39.72,39.03,0.434,0.327,65.77,0.175,1.096,0,21.54,-0.001988396,-0.003080669,2.5E-007
"2017-09-25 05:35:00",14656,"PSTI",12.75,39.14,39.04,39.2,38.83,100,100.1,100,0.811,39.07,39.24,38.85,0.7,0.535,53.79,15.19,1.754,0,21.54,-0.001988396,-0.003080669,2.5E-007
"2017-09-25 05:40:00",14657,"PSTI",12.75,38.58,38.99,39.32,38.52,100.1,100.1,100,0.794,39.02,39.36,38.55,0.969,0.853,13.63,20.24,1.754,0,21.54,-0.001988396,-0.003080669,2.5E-007
"2017-09-25 05:45:00",14658,"PSTI",12.75,38.4,38.64,38.95,38.34,100.1,100.2,100,0.788,38.67,38.99,38.38,1.001,0.972,351.8,0.145,1.096,0,21.54,-0.001790196,-0.002601042,2.5E-007
"2017-09-25 05:50:00",14659,"PSTI",12.75,37.11,37.68,38.46,37.05,100.1,100.1,100,0.75,37.71,38.49,37.08,1.253,1.146,351.2,12.02,2.192,0,21.54,-0.001790196,-0.002601042,2.5E-007
"2017-09-25 05:55:00",14660,"PSTI",12.75,37.36,37.31,37.85,36.68,100.1,100.1,100,0.757,37.34,37.88,36.7,1.407,1.334,38.19,7.98,2.192,0,21.54,-0.001790196,-0.002601042,2.5E-007
"2017-09-25 06:00:00",14661,"PSTI",12.75,36.75,37.15,37.37,36.63,100.1,100.1,100,0.739,37.18,37.4,36.66,1.377,1.439,32.11,5.06,1.534,0,21.54,-0.001601825,-0.002214065,2.5E-007
"2017-09-25 06:05:00",14662,"PSTI",12.74,37.49,37.03,37.55,36.51,100.1,100.1,100,0.761,37.06,37.58,36.54,0.833,1.13,3.185,26.83,0,0,21.54,-0.001601825,-0.002214065,2.5E-007
"2017-09-25 06:10:00",14663,"PSTI",12.73,37.74,37.91,38.16,37.49,100.1,100.2,100,0.769,37.94,38.2,37.51,0.242,0.524,327.6,0.277,0,0,21.54,-0.001601825,-0.002214065,2.5E-007
"2017-09-25 06:15:00",14664,"PSTI",12.74,37.55,37.63,37.86,37.37,100.1,100.2,100,0.763,37.66,37.89,37.39,0,0.074,327.3,0.073,0,0,21.54,-0.001815121,-0.002692239,0.00175001
"2017-09-25 06:20:00",14665,"PSTI",12.74,37.37,37.36,37.67,37.12,100.1,100.2,100,0.757,37.38,37.71,37.14,0.071,0.064,282.4,0.384,1.754,0,21.54,-0.001815121,-0.002692239,0.00175001
"2017-09-25 06:25:00",14666,"PSTI",12.74,37.25,37.37,37.49,37.18,100.1,100.1,100,0.754,37.4,37.53,37.2,0.162,0.08,287.1,14.14,2.192,0,21.54,-0.001815121,-0.002692239,0.00175001
"2017-09-25 06:30:00",14667,"PSTI",12.74,35.47,36.53,37.37,35.41,100.1,100.1,100,0.703,36.56,37.41,35.43,0.893,0.519,353.8,14.69,2.85,0,21.54,-0.001925923,-0.002985036,0.008601966
"2017-09-25 06:35:00",14668,"PSTI",12.74,35.04,34.94,35.53,34.67,100.1,100.1,100,0.69,34.96,35.57,34.69,1.683,1.279,1.947,2.626,3.069,0,21.54,-0.001925923,-0.002985036,0.008601966
"2017-09-25 06:40:00",14669,"PSTI",12.74,35.35,35.14,35.47,34.8,100.1,100.1,100,0.699,35.17,35.51,34.81,2.34,2.07,11.98,3.742,3.069,0,21.53,-0.001925923,-0.002985036,0.008601966
"2017-09-25 06:45:00",14670,"PSTI",12.74,35.72,35.49,35.78,35.23,100.1,100.1,100,0.709,35.51,35.8,35.25,1.73,2.082,6.448,11.37,1.315,0,21.54,0.00011893,0.0001205667,0.02139875
"2017-09-25 06:50:00",14671,"PSTI",12.74,35.72,35.7,35.78,35.53,100.1,100.1,100,0.71,35.73,35.82,35.55,0.869,1.281,336.6,8.71,0,0,21.53,0.00011893,0.0001205667,0.02139875
"2017-09-25 06:55:00",14672,"PSTI",12.72,35.78,35.68,35.78,35.53,100.1,100.1,100,0.712,35.7,35.82,35.55,0.121,0.473,279,0.02,0,0,21.54,0.00011893,0.0001205667,0.02139875
"2017-09-25 07:00:00",14673,"PSTI",12.73,35.53,35.71,35.9,35.41,100.1,100.1,100,0.704,35.74,35.93,35.44,0.115,0.034,310.3,41.9,1.973,0.007696772,21.54,0.0001379489,0.000144872,0.04750506
"2017-09-25 07:05:00",14674,"PSTI",12.72,35.41,35.39,35.59,35.16,100.1,100.1,100,0.701,35.42,35.61,35.18,0.904,0.511,20.69,6.632,3.069,0.09745415,21.54,0.0001379489,0.000144872,0.04750506
"2017-09-25 07:10:00",14675,"PSTI",12.73,35.53,35.49,35.66,35.29,100.1,100.1,100,0.704,35.52,35.7,35.32,1.554,1.231,330.5,10.67,2.63,0.2932874,21.54,0.0001379489,0.000144872,0.04750506
"2017-09-25 07:15:00",14676,"PSTI",12.72,36.21,35.74,36.21,35.41,100.1,100.1,100,0.723,35.77,36.23,35.43,1.87,1.79,320.6,4.703,1.973,0.7031577,21.54,0.0002373714,0.0002487899,0.08504921
"2017-09-25 07:20:00",14677,"PSTI",12.73,35.72,36.08,36.39,35.6,100.1,100.1,100,0.709,36.1,36.42,35.63,1.184,1.485,330.8,34.37,1.973,1.355247,21.54,0.0002373714,0.0002487899,0.08504921
"2017-09-25 07:25:00",14678,"PSTI",12.73,35.29,35.44,35.78,35.1,100.1,100.1,100,0.698,35.46,35.82,35.13,0.996,1.101,4.788,11.35,1.973,2.382051,21.54,0.0002373714,0.0002487899,0.08504921
"2017-09-25 07:30:00",14679,"PSTI",12.73,35.23,35.14,35.29,34.92,100.1,100.1,100,0.696,35.16,35.33,34.94,0.919,0.942,355.5,5.766,1.754,4.03358,21.54,0.0006876171,0.0007282462,0.1265474
"2017-09-25 07:35:00",14680,"PSTI",12.73,34.98,35.11,35.29,34.74,100.1,100.2,100,0.689,35.14,35.33,34.76,1.351,1.128,0.447,8.41,2.411,6.223811,21.54,0.0006876171,0.0007282462,0.1265474
"2017-09-25 07:40:00",14681,"PSTI",12.74,34.55,34.8,34.98,34.55,100.1,100.1,100,0.677,34.83,35.01,34.56,1.474,1.434,10.18,3.58,2.411,9.322238,21.54,0.0006876171,0.0007282462,0.1265474
"2017-09-25 07:45:00",14682,"PSTI",12.74,34.55,34.59,34.74,34.43,100.1,100.1,100,0.677,34.62,34.76,34.45,1.217,1.347,0.522,0.23,1.096,12.76497,21.54,0.001749206,0.001857865,0.1700273
"2017-09-25 07:50:00",14683,"PSTI",12.74,34.8,34.71,34.86,34.49,100.1,100.1,100,0.684,34.74,34.87,34.5,1.071,1.193,16.73,4.228,1.534,16.68663,21.54,0.001749206,0.001857865,0.1700273
"2017-09-25 07:55:00",14684,"PSTI",12.74,34.56,34.67,34.8,34.43,100.1,100.1,100,0.677,34.7,34.84,34.46,0.64,0.853,44.06,23.4,1.315,20.19958,21.54,0.001749206,0.001857865,0.1700273
"2017-09-25 08:00:00",14685,"PSTI",12.75,34.49,34.54,34.68,34.37,100.1,100.1,100,0.676,34.57,34.71,34.39,0.801,0.7,104.3,8.11,1.315,22.63988,21.54,0.002770886,0.002948253,0.213993
"2017-09-25 08:05:00",14686,"PSTI",12.74,34.56,34.57,34.68,34.43,100.1,100.1,100,0.678,34.6,34.72,34.44,0.717,0.748,73.4,4.378,1.315,24.35768,21.54,0.002770886,0.002948253,0.213993
"2017-09-25 08:10:00",14687,"PSTI",12.76,34.99,34.71,35.11,34.43,100.1,100.1,100,0.689,34.74,35.14,34.46,1.085,0.842,64.8,5.673,2.192,27.5034,21.54,0.002770886,0.002948253,0.213993
"2017-09-25 08:15:00",14688,"PSTI",12.8,36.27,35.74,36.52,34.99,100.1,100.1,100,0.725,35.76,36.53,35,1.346,1.263,45,9.61,2.192,46.45521,21.54,0.007045223,0.007500446,0.2575529
"2017-09-25 08:20:00",14689,"PSTI",12.81,38.05,37.21,38.11,36.34,100,100.1,100,0.777,37.24,38.15,36.37,1.059,1.218,30.83,0.063,0.877,77.80325,21.54,0.007045223,0.007500446,0.2575529
"2017-09-25 08:25:00",14690,"PSTI",12.85,38.36,38.36,38.61,38.05,100.1,100.1,100,0.787,38.39,38.65,38.08,0.806,0.916,57.94,12.1,1.973,110.7172,21.54,0.007045223,0.007500446,0.2575529
"2017-09-25 08:30:00",14691,"PSTI",12.89,39.22,38.66,39.22,38.24,100,100.1,100,0.814,38.69,39.24,38.26,0.487,0.63,63.17,23.19,1.973,134.9065,21.55,0.01452174,0.01546506,0.298879
"2017-09-25 08:35:00",14692,"PSTI",12.92,39.47,39.46,39.65,39.1,100.1,100.2,100,0.822,39.49,39.69,39.12,0.656,0.54,29.3,14.57,1.096,150.8479,21.55,0.01452174,0.01546506,0.298879
"2017-09-25 08:40:00",14693,"PSTI",12.96,40.45,40.04,40.57,39.4,100.1,100.2,100,0.854,40.07,40.61,39.41,0.433,0.599,16.12,4.402,1.096,167.137,21.55,0.01452174,0.01546506,0.298879
"2017-09-25 08:45:00",14694,"PSTI",12.99,41.55,40.78,41.55,40.26,100.1,100.1,100,0.892,40.81,41.59,40.28,0.244,0.31,18.41,5.108,0.438,181.0243,21.56,0.02003844,0.02135712,0.3392943
"2017-09-25 08:50:00",14695,"PSTI",13.11,41.6,41.6,41.91,41.36,100.1,100.1,100,0.894,41.63,41.94,41.39,0.283,0.248,13.46,11.74,2.192,196.1638,21.56,0.02003844,0.02135712,0.3392943
"2017-09-25 08:55:00",14696,"PSTI",13.22,41.91,41.72,42.16,41.36,100.1,100.1,100,0.904,41.75,42.2,41.39,0.719,0.5,19.93,8.56,2.411,211.8102,21.56,0.02003844,0.02135712,0.3392943
"2017-09-25 09:00:00",14697,"PSTI",13.33,42.22,42.39,42.89,41.91,100.1,100.1,100,0.915,42.42,42.91,41.93,0.981,0.808,15.11,21.15,2.63,228.0159,21.57,0.02588909,0.02759251,0.3781346
"2017-09-25 09:05:00",14698,"PSTI",13.44,42.34,42.39,42.64,42.15,98.6,100.1,98.6,0.906,42.33,42.64,41.94,1.474,1.232,14.24,9.19,3.288,244.0822,21.57,0.02588909,0.02759251,0.3781346
"2017-09-25 09:10:00",14699,"PSTI",13.55,43.14,42.76,43.26,42.16,97,98.7,97,0.919,42.22,42.68,41.79,1.696,1.578,358.9,17.56,3.507,261.0562,21.57,0.02588909,0.02759251,0.3781346
"2017-09-25 09:15:00",14700,"PSTI",13.7,44.11,43.62,44.42,43.01,95,97,94.9,0.933,42.57,43.45,41.84,2.227,1.974,354.7,28.38,4.603,280.2968,21.57,0.03151247,0.03367323,0.4160762
"2017-09-25 09:20:00",14701,"PSTI",13.63,43.38,43.45,44.11,42.95,93.4,94.9,90.9,0.892,41.4,42.75,40.5,2.587,2.467,329.9,17.07,4.603,297.8291,21.57,0.03151247,0.03367323,0.4160762
"2017-09-25 09:25:00",14702,"PSTI",13.76,43.93,43.26,44.05,42.82,93.6,94.2,91.8,0.913,41.37,42.35,40.64,2.737,2.673,329.6,10.77,4.822,272.5723,21.57,0.03151247,0.03367323,0.4160762
"2017-09-25 09:30:00",14703,"PSTI",13.97,44.35,44.06,44.59,43.74,90.1,93.7,87.9,0.893,41.47,42.33,40.53,3.152,2.938,7.96,13.91,5.48,294.1021,21.58,0.03339157,0.03631025,0.4531498
"2017-09-25 09:35:00",14704,"PSTI",14.08,44.78,44.42,45.02,43.92,88.7,90.6,88.2,0.894,41.56,42.37,40.89,3.31,3.3,2.2,13.96,5.918,329.0507,21.58,0.03339157,0.03631025,0.4531498
"2017-09-25 09:40:00",14705,"PSTI",14.18,45.33,44.75,45.33,44.16,86.6,89,83.2,0.891,40.65,42.05,39.47,3.315,3.314,20.83,24.05,4.384,394.3969,21.58,0.03339157,0.03631025,0.4531498
"2017-09-25 09:45:00",14706,"PSTI",14.26,45.57,45.46,45.88,45.14,84.3,86.6,79.69,0.876,40.68,41.91,39.38,2.642,3.053,0.153,40.75,3.726,407.2188,21.58,0.0444277,0.04889987,0.4876727
"2017-09-25 09:50:00",14707,"PSTI",14.27,45.76,45.74,46.12,45.39,84.2,85,80.9,0.881,41.01,41.76,39.88,1.903,2.148,3.257,51.9,3.726,408.8435,21.58,0.0444277,0.04889987,0.4876727
"2017-09-25 09:55:00",14708,"PSTI",14.19,45.63,45.35,45.82,45.02,86.2,86.3,81.1,0.898,40.72,41.77,39.7,1.742,1.834,346.1,28.83,3.507,405.2903,21.58,0.0444277,0.04889987,0.4876727
"2017-09-25 10:00:00",14709,"PSTI",14.54,45.69,45.28,45.69,45.02,83.3,86.9,81.4,0.87,40.38,42.03,39.74,1.89,1.77,334.8,43.74,3.946,395.5399,21.58,0.04697822,0.05127586,0.5196641
"2017-09-25 10:05:00",14710,"PSTI",14.23,45.88,46.1,46.37,45.57,85,85,81.4,0.893,41.34,42.1,40.53,1.864,1.927,328.8,45.31,3.069,398.4316,21.58,0.04697822,0.05127586,0.5196641
"2017-09-25 10:10:00",14711,"PSTI",14.1,44.46,45.42,46.18,44.46,81.6,85.5,79.68,0.813,40.25,42.02,39.19,2.382,2.022,289.1,20.14,5.918,381.3483,21.58,0.04697822,0.05127586,0.5196641
"2017-09-25 10:15:00",14712,"PSTI",14.71,45.8,44.71,45.8,44.27,82.5,85.3,79.5,0.864,39.65,40.85,38.97,2.444,2.552,258.9,41.78,4.822,346.8813,21.58,0.04056975,0.04466293,0.5491047
"2017-09-25 10:20:00",14713,"PSTI",14.52,47.38,46.84,47.57,45.74,74.22,82.3,74.22,0.826,40.68,41.75,39.61,2.47,2.386,187.4,24.23,2.85,353.906,21.58,0.04056975,0.04466293,0.5491047
"2017-09-25 10:25:00",14714,"PSTI",14.43,48.18,47.87,48.3,47.32,73.98,79.29,72.99,0.848,40.45,41.79,39.18,1.977,2.267,161.7,12.82,3.946,421.9051,21.58,0.04056975,0.04466293,0.5491047
"2017-09-25 10:30:00",14715,"PSTI",14.37,48.05,47.97,48.36,47.44,76.26,79.29,71.9,0.87,40.32,41.82,38.86,2.114,1.868,178.1,24.98,4.384,522.7917,21.58,0.06617942,0.07254014,0.5754795
"2017-09-25 10:35:00",14716,"PSTI",14.32,48.54,48.41,48.73,48.05,74.89,77.79,72.17,0.87,40.79,41.93,39.89,2.359,2.296,138.5,25.19,4.165,570.2355,21.58,0.06617942,0.07254014,0.5754795
"2017-09-25 10:40:00",14717,"PSTI",14.29,49.46,49.05,49.59,48.42,70.88,78.16,70.67,0.853,40.97,42.99,39.77,1.996,2.134,44.94,84.8,4.165,595.2596,21.59,0.06617942,0.07254014,0.5754795
"2017-09-25 10:45:00",14718,"PSTI",14.2,47.99,48.93,49.46,47.93,75.13,79.56,69.92,0.855,40.88,43.25,39.58,1.965,2.035,158.1,71.98,5.261,609.006,21.59,0.07150734,0.07845631,0.5986097
"2017-09-25 10:50:00",14719,"PSTI",14.11,46.65,47.23,48.05,46.65,76.36,78.37,73.8,0.826,40.1,41.12,39.49,2.246,2.148,250,10.06,5.261,549.6391,21.59,0.07150734,0.07845631,0.5986097
"2017-09-25 10:55:00",14720,"PSTI",14.33,46.34,46.54,46.77,46.28,77.21,79.11,75.85,0.826,39.87,40.65,39.21,2.798,2.554,267.4,17.14,4.165,441.6165,21.59,0.07150734,0.07845631,0.5986097
"2017-09-25 11:00:00",14721,"PSTI",14.29,48.18,47.34,48.24,46.28,74.96,80.1,73.23,0.859,40.45,42.27,39.3,2.579,2.664,296.9,23.63,3.507,387.7823,21.59,0.05255233,0.05820276,0.6198903
"2017-09-25 11:05:00",14722,"PSTI",14.27,48.36,48.29,48.85,47.81,73.8,77.55,72.48,0.852,40.69,41.91,39.56,2.446,2.516,263.1,19.14,4.822,463.9852,21.59,0.05255233,0.05820276,0.6198903
"2017-09-25 11:10:00",14723,"PSTI",14.24,50.19,49.45,50.26,48.3,71.21,75.78,68.59,0.88,40.82,42.31,39.74,1.866,2.191,223.1,49.95,3.288,599.7571,21.59,0.05255233,0.05820276,0.6198903
"2017-09-25 11:15:00",14724,"PSTI",14.23,50.44,50.33,50.62,49.89,69.07,73.66,66.79,0.861,40.83,42.36,39.49,1.992,1.873,150.6,38.42,5.918,682.9572,21.59,0.08499761,0.09304736,0.6366129
"2017-09-25 11:20:00",14725,"PSTI",14.22,49.94,49.83,50.44,49.27,67.57,77.13,67.4,0.827,40.78,43.41,39.43,2.18,2.125,148.3,31.43,6.138,695.3004,21.59,0.08499761,0.09304736,0.6366129
"2017-09-25 11:25:00",14726,"PSTI",14.21,50.06,50,50.49,49.57,68.89,73.05,66.58,0.847,40.27,42.14,39.08,2.658,2.476,166.2,52.21,5.918,695.9352,21.59,0.08499761,0.09304736,0.6366129
"2017-09-25 11:30:00",14727,"PSTI",14.2,50.92,50.82,51.41,50,67.09,74.88,66.92,0.852,41.6,43.55,40.03,2.901,2.754,207.5,60.41,6.357,705.5812,21.59,0.08904524,0.09785665,0.6506551
"2017-09-25 11:35:00",14728,"PSTI",14.2,51.1,50.88,51.35,50.37,68.58,71.34,66.07,0.877,40.91,42.29,39.66,2.813,2.723,176.4,29.87,7.014,716.2507,21.59,0.08904524,0.09785665,0.6506551
"2017-09-25 11:40:00",14729,"PSTI",14.19,52.02,51.55,52.63,50.67,72.19,76.82,64.53,0.955,41.75,45.47,39.41,3.02,2.751,143.1,41.83,6.795,720.8009,21.6,0.08904524,0.09785665,0.6506551
"2017-09-25 11:45:00",14730,"PSTI",14.18,50.92,51,52.14,50.37,68.28,71.75,64.3,0.867,40.7,43.32,39.34,3.293,3.327,150.8,26.49,7.014,715.5818,21.6,0.09013207,0.09980206,0.6612674
"2017-09-25 11:50:00",14731,"PSTI",14.18,51.53,50.92,51.53,50.55,68.72,76.65,63.38,0.893,40.62,44.34,38.68,2.89,3.184,100.6,32.82,5.042,711.3015,21.6,0.09013207,0.09980206,0.6612674
"2017-09-25 11:55:00",14732,"PSTI",14.18,51.53,51.45,51.65,51.1,63,70.46,61.23,0.818,40.11,42.38,38.54,2.962,3.13,201.4,39.96,5.699,684.4944,21.6,0.09013207,0.09980206,0.6612674
"2017-09-25 12:00:00",14733,"PSTI",14.18,52.39,52.33,53.12,51.29,59.16,69.64,59.09,0.793,40.73,42.9,38.54,2.588,2.606,185.9,34.1,5.261,675.6453,21.6,0.08732525,0.09724192,0.6694914
"2017-09-25 12:05:00",14734,"PSTI",14.18,52.02,52.08,52.39,51.78,60.72,65.45,59.26,0.803,39.59,40.9,38.52,2.96,2.694,211.7,25.89,6.138,683.1705,21.6,0.08732525,0.09724192,0.6694914
"2017-09-25 12:10:00",14735,"PSTI",14.17,51.78,52.12,52.51,51.59,61.95,69.81,60.38,0.812,40.59,42.79,38.4,3.405,3.019,174.2,29.83,7.891,723.8093,21.6,0.08732525,0.09724192,0.6694914
"2017-09-25 12:15:00",14736,"PSTI",14.17,51.29,51.77,52.33,51.23,62.08,71.48,60.99,0.799,39.96,43.22,38.66,3.728,3.621,123.2,19.97,6.576,737.6362,21.6,0.09567537,0.1066061,0.6741334
"2017-09-25 12:20:00",14737,"PSTI",14.17,52.57,51.96,52.63,51.16,59.12,71.07,59.09,0.798,39.87,42.72,38.32,3.358,3.591,69,60.07,4.165,748.4631,21.6,0.09567537,0.1066061,0.6741334
"2017-09-25 12:25:00",14738,"PSTI",14.17,53.61,53.07,53.61,52.33,64.98,66.64,57.25,0.911,40.34,42.64,37.8,2.685,3.014,122.2,35.11,5.48,749.7106,21.6,0.09567537,0.1066061,0.6741334
"2017-09-25 12:30:00",14739,"PSTI",14.17,54.35,53.64,54.35,53.31,64.26,66.3,58.54,0.926,41.07,43.14,39.46,2.598,2.73,176.9,21.56,6.357,762.618,21.6,0.1004093,0.1118849,0.6744567
"2017-09-25 12:35:00",14740,"PSTI",14.17,53.68,53.84,54.66,52.76,59.67,66.17,54.73,0.839,40.32,43.33,37.91,3.545,3.047,216.5,25.4,7.234,777.6017,21.6,0.1004093,0.1118849,0.6744567
"2017-09-25 12:40:00",14741,"PSTI",14.17,52.94,53.13,54.04,52.27,57.28,63.41,56.43,0.784,39.31,41.75,38.04,3.94,3.866,221.4,17.44,6.576,787.7328,21.6,0.1004093,0.1118849,0.6744567
"2017-09-25 12:45:00",14742,"PSTI",14.17,54.17,53.07,54.23,52.39,56.3,62.39,55.31,0.806,38.78,40.65,36.92,3.63,3.791,277.9,38.87,6.357,799.4187,21.6,0.1058584,0.1188441,0.6728262
"2017-09-25 12:50:00",14743,"PSTI",14.17,53.98,54.26,54.84,53.85,55.68,63.89,53.64,0.791,39.56,42.7,37.58,3.276,3.395,222.9,24.02,7.234,804.796,21.6,0.1058584,0.1188441,0.6728262
"2017-09-25 12:55:00",14744,"PSTI",14.17,53.73,53.67,54.22,53.12,60.75,60.86,52.07,0.856,37.87,40.57,36.33,3.565,3.456,227.5,19.53,7.672,824.7566,21.6,0.1058584,0.1188441,0.6728262
"2017-09-25 13:00:00",14745,"PSTI",14.17,52.99,53.98,54.59,52.87,58.67,64.26,52.31,0.804,39.45,42.67,37.2,4.517,3.976,168.3,20.86,8.77,825.4442,21.6,0.104201,0.1176069,0.6672971
"2017-09-25 13:05:00",14746,"PSTI",14.17,52.87,52.77,53.3,52.32,54.59,63.1,53.19,0.745,37.81,40.97,35.86,4.333,4.433,162.1,50.57,6.357,721.259,21.6,0.104201,0.1176069,0.6672971
"2017-09-25 13:10:00",14747,"PSTI",14.17,52.8,52.8,53.11,52.38,52,60.03,52,0.708,37.4,39.34,35.44,3.641,3.955,202.2,40.58,5.48,600.0101,21.6,0.104201,0.1176069,0.6672971
"2017-09-25 13:15:00",14748,"PSTI",14.18,53.17,52.81,53.23,52.5,54.25,61.39,51.97,0.748,37.02,40.21,35.5,2.24,2.91,27.47,72.54,2.85,477.0276,21.6,0.06794482,0.07934278,0.6594822
"2017-09-25 13:20:00",14749,"PSTI",14.18,52.87,53.22,53.48,52.81,51.93,55.81,48.22,0.709,35.88,37.88,34.3,1.95,2.119,113.6,23.49,4.822,480.1141,21.59,0.06794482,0.07934278,0.6594822
"2017-09-25 13:25:00",14750,"PSTI",14.18,52.56,52.82,53.23,52.49,50.88,55.95,50.33,0.686,36.04,37.71,34.76,1.867,1.808,143.4,34.7,5.261,460.8163,21.59,0.06794482,0.07934278,0.6594822
"2017-09-25 13:30:00",14751,"PSTI",14.19,52.5,52.63,52.87,52.38,51.15,60.44,51.08,0.688,36.59,39.52,34.97,2.442,2.183,132.8,33.37,5.261,448.3701,21.59,0.06082747,0.06912147,0.6479633
"2017-09-25 13:35:00",14752,"PSTI",14.2,53.78,53.06,53.78,52.38,56.22,56.49,50.74,0.793,36.59,38.65,34.69,1.951,2.189,185,48.87,2.411,410.2213,21.59,0.06082747,0.06912147,0.6479633
"2017-09-25 13:40:00",14753,"PSTI",14.21,52.99,53.58,53.97,52.87,53.57,57.75,50.98,0.734,37.35,39.21,35.86,2.65,2.226,249,16.41,8.33,402.28,21.59,0.06082747,0.06912147,0.6479633
"2017-09-25 13:45:00",14754,"PSTI",14.23,53.24,53.06,53.36,52.87,52.68,59.79,51.8,0.729,37.06,39.53,35.7,2.811,2.758,231.6,32.61,5.699,392.5992,21.59,0.05683247,0.06545784,0.6310525
"2017-09-25 13:50:00",14755,"PSTI",14.25,53.36,53.07,53.42,52.68,54.32,58.06,52.34,0.754,37.24,38.89,36.08,4.371,3.647,285.5,33.18,8.55,379.8637,21.59,0.05683247,0.06545784,0.6310525
"2017-09-25 13:55:00",14756,"PSTI",14.22,52.87,52.8,53.36,52.5,53.81,58.33,51.46,0.734,36.6,38.43,35.36,4.148,4.439,330.1,26.82,6.576,364.4653,21.59,0.05683247,0.06545784,0.6310525
"2017-09-25 14:00:00",14757,"PSTI",14.23,52.99,52.63,52.99,52.38,55.91,57.04,51.29,0.766,35.96,37.92,35.13,3.792,4.007,311.7,37.49,4.384,353.5419,21.59,0.05365813,0.06490702,0.6121979
"2017-09-25 14:05:00",14758,"PSTI",14.28,53.42,53.22,53.48,52.99,52.99,55.68,50.13,0.738,36.36,37.61,35.05,2.962,3.311,281.9,31.15,6.576,347.616,21.58,0.05365813,0.06490702,0.6121979
"2017-09-25 14:10:00",14759,"PSTI",14.33,53.35,53.13,53.6,52.86,52.07,53.91,48.7,0.723,35.62,37.17,34.3,2.845,2.906,260.8,18.73,6.357,354.6577,21.58,0.05365813,0.06490702,0.6121979
"2017-09-25 14:15:00",14760,"PSTI",14.29,53.48,53.72,54.34,53.23,50.06,53.22,48.09,0.699,35.78,37.34,34.4,3.223,3.015,274.8,18.92,7.014,403.1672,21.58,0.06417887,0.07486369,0.5904878
"2017-09-25 14:20:00",14761,"PSTI",14.26,54.47,53.61,54.53,53.06,51.94,57.96,48.46,0.751,36.46,39.21,34.54,3.254,3.3,352.7,49.24,7.234,472.5283,21.58,0.06417887,0.07486369,0.5904878
"2017-09-25 14:25:00",14762,"PSTI",14.26,53.61,53.78,54.53,53.49,47.72,52.01,47.51,0.669,35.52,37.21,34.16,3.337,3.401,284.4,24.91,6.576,497.3998,21.58,0.06417887,0.07486369,0.5904878
"2017-09-25 14:30:00",14763,"PSTI",14.25,53.24,53.36,53.67,52.94,52.69,55.78,46.93,0.729,35.51,37.92,33.72,3.002,3.092,123.7,10.99,4.165,485.1576,21.58,0.06421094,0.07535698,0.5652266
"2017-09-25 14:35:00",14764,"PSTI",14.23,54.22,53.76,54.34,53.12,51.12,55.44,47.45,0.733,36.37,38.06,34.58,2.547,2.769,104.4,67.9,3.288,440.5932,21.58,0.06421094,0.07535698,0.5652266
"2017-09-25 14:40:00",14765,"PSTI",14.23,54.04,53.89,54.35,53.18,52.79,55.92,48.33,0.752,36.31,38.91,34.4,2.508,2.381,19.18,38.2,6.576,436.1088,21.58,0.06421094,0.07535698,0.5652266
"2017-09-25 14:45:00",14766,"PSTI",14.22,53.49,53.73,54.1,53.43,48.3,58.3,47.51,0.674,36.39,39.65,34.09,2.801,2.794,69.46,14.14,6.357,482.0607,21.59,0.06610046,0.07613023,0.5365881
"2017-09-25 14:50:00",14767,"PSTI",14.23,53.24,53.49,53.86,53.12,50.71,55.82,47.79,0.701,35.76,38.46,33.97,3.477,3.159,16.69,26.87,7.453,472.3559,21.58,0.06610046,0.07613023,0.5365881
"2017-09-25 14:55:00",14768,"PSTI",14.22,52.88,52.94,53.37,52.51,50.27,54.8,45.37,0.686,34.37,37.48,32.17,3.165,3.36,82.9,24.01,4.603,433.3787,21.58,0.06610046,0.07613023,0.5365881
"2017-09-25 15:00:00",14769,"PSTI",14.16,53.18,53.08,53.37,52.81,47.72,53.06,46.56,0.659,34.54,36.4,33.06,2.499,2.775,65.92,15.9,3.069,330.36,21.58,0.04668,0.05650843,0.5069646
"2017-09-25 15:05:00",14770,"PSTI",14.09,53.24,53.24,53.43,53.06,61.2,62.76,47.82,0.847,36.96,40.9,33.87,2.3,2.261,48.37,27.92,6.576,282.0128,21.58,0.04668,0.05650843,0.5069646
"2017-09-25 15:10:00",14771,"PSTI",14.06,52.63,52.85,53.37,52.38,58.37,62.15,51.66,0.79,37.69,40.65,35.25,3.033,2.66,66.31,9,7.453,249.7385,21.58,0.04668,0.05650843,0.5069646
"2017-09-25 15:15:00",14772,"PSTI",14.01,52.63,52.53,52.75,52.32,57.38,61.71,49.69,0.776,36.16,39.94,34.1,3.789,3.467,78.49,21.56,6.357,229.8011,21.58,0.0361281,0.04405902,0.4719301
"2017-09-25 15:20:00",14773,"PSTI",13.96,52.57,52.69,52.87,52.45,52.72,58.13,50.78,0.711,36.61,38.34,34.93,3.592,3.763,52.02,43.53,4.165,216.318,21.58,0.0361281,0.04405902,0.4719301
"2017-09-25 15:25:00",14774,"PSTI",13.94,52.94,52.75,53.06,52.45,56.06,56.06,50.1,0.767,35.8,37.71,34.54,2.786,3.22,347,44.65,4.822,205.9317,21.57,0.0361281,0.04405902,0.4719301
"2017-09-25 15:30:00",14775,"PSTI",13.9,52.26,52.54,53.06,52.08,50.78,57.32,49.86,0.678,35.95,38.08,34.13,2.907,2.819,34.02,24.83,6.576,197.3605,21.57,0.03356851,0.04233966,0.4369299
"2017-09-25 15:35:00",14776,"PSTI",13.87,52.51,52.51,52.63,52.2,53.84,59.77,50.1,0.725,36.66,39.06,34.37,2.936,2.916,33.71,19.6,4.165,190.0536,21.57,0.03356851,0.04233966,0.4369299
"2017-09-25 15:40:00",14777,"PSTI",13.83,52.63,52.58,52.75,52.39,58.03,60.48,49.32,0.785,35.92,39.31,34.2,2.849,2.745,32.15,19.31,4.165,183.0817,21.57,0.03356851,0.04233966,0.4369299
"2017-09-25 15:45:00",14778,"PSTI",13.8,52.63,52.52,52.69,52.33,52.69,57.59,49.79,0.713,35.99,38,34.16,2.335,2.546,32.61,26.84,4.384,174.2598,21.57,0.02948345,0.03697642,0.3991156
"2017-09-25 15:50:00",14779,"PSTI",13.76,52.33,52.43,52.7,52.14,51.77,59.77,50.27,0.692,36.74,38.84,34.28,2.732,2.553,33.51,15.35,5.261,166.2977,21.57,0.02948345,0.03697642,0.3991156
"2017-09-25 15:55:00",14780,"PSTI",13.73,52.21,52.27,52.39,52.08,55,57.93,49.69,0.732,36.06,38.04,33.95,3.181,3.058,40.65,23.46,4.603,158.7707,21.57,0.02948345,0.03697642,0.3991156
"2017-09-25 16:00:00",14781,"PSTI",13.7,52.39,52.25,52.45,52.08,56.3,56.3,48.57,0.755,35.05,37.34,33.38,3,3.112,33.22,10.56,3.069,152.195,21.57,0.02703624,0.03466959,0.3596377
"2017-09-25 16:05:00",14782,"PSTI",13.65,52.39,52.36,52.51,52.21,57.93,59.94,49.8,0.777,36.26,38.91,34.22,2.746,2.921,20.62,16.72,4.384,147.3392,21.57,0.02703624,0.03466959,0.3596377
"2017-09-25 16:10:00",14783,"PSTI",13.64,52.27,52.26,52.39,52.14,48.88,58.82,48.71,0.652,35.96,38.43,33.49,2.497,2.657,43.71,8.75,4.822,144.2242,21.57,0.02703624,0.03466959,0.3596377
"2017-09-25 16:15:00",14784,"PSTI",13.63,52.51,52.44,52.63,52.21,57.25,57.25,48.13,0.771,35.08,37.85,33.31,2.602,2.464,40.47,15.22,4.603,143.8887,21.57,0.02529082,0.0324587,0.3185101
"2017-09-25 16:20:00",14785,"PSTI",13.63,52.57,52.53,52.76,52.33,56.19,58.54,47.11,0.758,35.55,38.59,32.83,2.433,2.483,27,14.57,3.946,146.951,21.56,0.02529082,0.0324587,0.3185101
"2017-09-25 16:25:00",14786,"PSTI",13.61,52.76,52.63,52.82,52.39,53.4,58.61,48.33,0.726,36.34,38.71,33.58,2.328,2.311,41.98,18.05,3.946,153.7361,21.57,0.02529082,0.0324587,0.3185101
"2017-09-25 16:30:00",14787,"PSTI",13.64,52.7,52.71,52.88,52.57,51.12,58.24,48.94,0.693,36.09,38.58,34.01,2.575,2.45,29.66,16.89,4.822,163.5669,21.57,0.02533251,0.0320347,0.2758888
"2017-09-25 16:35:00",14788,"PSTI",13.65,52.88,52.7,52.88,52.51,53.91,58.95,49.46,0.736,36.1,38.83,34.17,2.772,2.75,52.14,16.26,4.822,172.9823,21.57,0.02533251,0.0320347,0.2758888
"2017-09-25 16:40:00",14789,"PSTI",13.67,52.88,52.89,53.06,52.7,53.78,58.03,48.09,0.734,36.83,38.66,33.7,2.964,2.88,57.71,18.58,4.165,182.674,21.57,0.02533251,0.0320347,0.2758888
"2017-09-25 16:45:00",14790,"PSTI",13.69,52.88,52.91,53.06,52.82,49.56,56.16,46.97,0.676,35.75,37.81,33.15,3.018,3.06,71.61,14.98,4.384,191.2919,21.57,0.0259239,0.03357412,0.2324083
"2017-09-25 16:50:00",14791,"PSTI",13.73,53,52.99,53.25,52.82,47.24,56.81,45.61,0.648,35.18,38.23,32.64,2.689,2.778,60.22,31.64,4.384,197.2093,21.57,0.0259239,0.03357412,0.2324083
"2017-09-25 16:55:00",14792,"PSTI",13.78,53,53.07,53.25,52.88,46.29,54.53,45.03,0.635,34.48,37.24,32.23,2.627,2.669,31.73,12.38,4.384,200.9397,21.57,0.0259239,0.03357412,0.2324083
"2017-09-25 17:00:00",14793,"PSTI",13.88,53.12,53.13,53.31,52.94,52.01,53.81,46.22,0.716,34.95,36.97,32.86,2.392,2.442,30.13,16.69,4.165,206.0877,21.57,0.02306924,0.03044621,0.1891051
"2017-09-25 17:05:00",14794,"PSTI",13.87,53.25,53.19,53.37,53.06,53.64,56.19,45.47,0.742,35.23,38.12,32.57,2.52,2.49,40.55,17.37,3.507,215.563,21.57,0.02306924,0.03044621,0.1891051
"2017-09-25 17:10:00",14795,"PSTI",13.91,53.06,53.25,53.37,53.06,45,54.97,45,0.618,34.51,37.55,32.31,2.334,2.413,55.03,32.64,3.069,218.1109,21.57,0.02306924,0.03044621,0.1891051
"2017-09-25 17:15:00",14796,"PSTI",13.9,53.31,53.35,53.49,53.12,50.51,57.08,44.89,0.7,35.53,38.7,32.32,2.132,2.256,32.32,20.96,2.85,212.1388,21.57,0.02166646,0.02846663,0.1453694
"2017-09-25 17:20:00",14797,"PSTI",13.86,53.31,53.35,53.49,53.25,47.69,58,45.41,0.661,35.42,38.99,32.75,1.857,1.988,39.15,17.79,2.63,196.187,21.57,0.02166646,0.02846663,0.1453694
"2017-09-25 17:25:00",14798,"PSTI",13.82,52.94,53.1,53.43,52.82,48.2,53.51,46.19,0.659,34.52,36.71,32.79,2.27,2.068,16.14,14.24,5.261,180.0122,21.57,0.02166646,0.02846663,0.1453694
"2017-09-25 17:30:00",14799,"PSTI",13.8,52.94,52.87,53.12,52.57,49.69,54.32,44.28,0.68,34.66,37.03,31.52,2.623,2.541,7.929,13.69,4.603,163.709,21.57,0.01401363,0.0199385,0.1029235
"2017-09-25 17:35:00",14800,"PSTI",13.76,52.88,52.84,53.06,52.63,49.29,51.94,46.43,0.673,34.24,35.68,32.89,3.023,2.876,7.721,9.47,4.603,147.8022,21.57,0.01401363,0.0199385,0.1029235
"2017-09-25 17:40:00",14801,"PSTI",13.72,53.12,53.05,53.25,52.76,47.58,48.77,44.28,0.655,33.31,34.29,31.84,2.621,2.833,341.3,17.5,4.384,134.8157,21.56,0.01401363,0.0199385,0.1029235
"2017-09-25 17:45:00",14802,"PSTI",13.67,52.94,53.13,53.31,52.88,49.9,52.93,46.05,0.683,34.47,36.6,32.81,2.516,2.477,350.4,11.58,4.603,122.5088,21.56,0.009995651,0.01693047,0.06327528
"2017-09-25 17:50:00",14803,"PSTI",13.63,52.76,52.88,53.06,52.57,50.27,53.47,47.52,0.683,34.79,36.5,33.49,2.408,2.329,355.4,12.58,4.603,110.9602,21.56,0.009995651,0.01693047,0.06327528
"2017-09-25 17:55:00",14804,"PSTI",13.58,52.14,52.39,52.76,52.02,57.45,57.76,49.63,0.763,35.99,37.73,34.07,2.654,2.567,7.07,6.323,4.384,97.96138,21.56,0.009995651,0.01693047,0.06327528
"2017-09-25 18:00:00",14805,"PSTI",13.53,52.02,52.16,52.39,51.9,51.16,59.73,48.67,0.677,35.94,38.82,33.45,2.833,2.726,11.99,12.52,4.603,85.4416,21.56,0.003816073,0.009443211,0.03091804
"2017-09-25 18:05:00",14806,"PSTI",13.48,51.72,51.89,52.14,51.65,59.56,59.6,51.06,0.779,36.47,38.14,34.31,2.99,3.017,21.77,5.399,4.165,74.7795,21.56,0.003816073,0.009443211,0.03091804
"2017-09-25 18:10:00",14807,"PSTI",13.44,51.59,51.64,51.84,51.47,56.5,61.13,53.51,0.736,37.24,38.78,35.22,2.92,2.891,15.52,6.186,3.946,66.49123,21.56,0.003816073,0.009443211,0.03091804
"2017-09-25 18:15:00",14808,"PSTI",13.39,51.47,51.49,51.65,51.29,57.73,60.86,54.87,0.748,37.24,38.43,35.92,2.837,2.94,10.63,8.35,3.946,59.45015,21.56,0.0010843,0.006634713,0.01319779
"2017-09-25 18:20:00",14809,"PSTI",13.34,51.23,51.38,51.59,51.16,59.36,62.05,57.18,0.762,37.91,38.85,36.65,2.698,2.685,12.78,7.556,3.507,52.64264,21.56,0.0010843,0.006634713,0.01319779
"2017-09-25 18:25:00",14810,"PSTI",13.31,50.98,51.14,51.35,50.92,59.43,62.15,57.93,0.756,37.75,38.68,36.72,2.733,2.727,18.18,4.851,3.726,46.1285,21.56,0.0010843,0.006634713,0.01319779
"2017-09-25 18:30:00",14811,"PSTI",13.27,50.92,50.99,51.16,50.8,60.76,63.48,58.41,0.771,37.94,39.08,36.92,2.583,2.65,17.62,4.182,3.069,40.45187,21.55,0.006184045,0.008782075,0.0040983
"2017-09-25 18:35:00",14812,"PSTI",13.23,50.8,50.94,51.04,50.8,61.27,63,57.76,0.774,37.84,38.85,36.58,2.613,2.645,21.17,6.855,3.507,36.01297,21.55,0.006184045,0.008782075,0.0040983
"2017-09-25 18:40:00",14813,"PSTI",13.2,50.67,50.74,50.92,50.61,63.38,63.41,59.87,0.797,37.9,38.79,37.21,2.425,2.53,21.69,4.303,3.069,31.82091,21.55,0.006184045,0.008782075,0.0040983
"2017-09-25 18:45:00",14814,"PSTI",13.18,50.55,50.52,50.8,50.37,60.79,65.08,60.18,0.761,38.1,39.39,37.16,2.46,2.417,23.72,4.262,3.069,27.92142,21.55,0.005071814,0.007321617,0.00017037
"2017-09-25 18:50:00",14815,"PSTI",13.15,50.55,50.56,50.74,50.37,63.24,63.48,57.86,0.792,37.66,38.74,36.18,2.422,2.443,21.21,3.69,3.288,24.46052,21.55,0.005071814,0.007321617,0.00017037
"2017-09-25 18:55:00",14816,"PSTI",13.13,50.37,50.29,50.55,50.12,62.15,64.91,61.1,0.773,38.4,39.09,37.32,2.44,2.422,13.1,3.408,2.85,21.39667,21.55,0.005071814,0.007321617,0.00017037
"2017-09-25 19:00:00",14817,"PSTI",13.11,50.43,50.36,50.49,50.18,61.81,62.39,61.16,0.771,37.78,38.07,37.44,2.343,2.406,4.342,3.131,2.85,18.54118,21.55,0.004264735,0.006252585,2.5E-007
"2017-09-25 19:05:00",14818,"PSTI",13.08,50.37,50.45,50.61,50.31,68.24,68.24,60.89,0.849,38.6,40.37,37.4,2.214,2.267,357,3.877,2.63,15.64955,21.55,0.004264735,0.006252585,2.5E-007
"2017-09-25 19:10:00",14819,"PSTI",13.08,50,50.19,50.43,49.94,69.95,70.12,67.87,0.858,40.52,40.85,40.06,2.173,2.192,357.2,3.126,2.63,12.61627,21.55,0.004264735,0.006252585,2.5E-007
"2017-09-25 19:15:00",14820,"PSTI",13.07,49.69,49.85,50.12,49.57,72.77,73.18,69.84,0.883,41.15,41.58,40.53,2.093,2.134,7.026,2.797,2.411,9.642328,21.55,0.002743929,0.004153582,2.5E-007
"2017-09-25 19:20:00",14821,"PSTI",13.06,49.45,49.59,49.82,49.39,72.12,74.88,71.95,0.867,41.47,42.05,40.8,2.007,2.047,12.59,2.263,2.192,6.74185,21.55,0.002743929,0.004153582,2.5E-007
"2017-09-25 19:25:00",14822,"PSTI",13.05,49.27,49.45,49.63,49.09,80.3,80.3,70.73,0.959,41.31,43.49,40.36,1.716,1.909,15.3,1.61,2.192,4.341243,21.55,0.002743929,0.004153582,2.5E-007
"2017-09-25 19:30:00",14823,"PSTI",13.05,48.47,48.68,49.27,48.35,79.65,81.1,77.27,0.923,42.63,43.68,41.7,1.443,1.554,17.37,2.573,1.754,2.616366,21.55,0.001186745,0.001944879,2.5E-007
"2017-09-25 19:35:00",14824,"PSTI",13.04,48.29,48.34,48.53,48.11,73.69,80.3,73.19,0.848,41.38,42.7,40.07,1.297,1.362,26.7,4.559,1.973,1.544688,21.55,0.001186745,0.001944879,2.5E-007
"2017-09-25 19:40:00",14825,"PSTI",13.04,48.29,48.33,48.54,48.11,68.8,73.69,68.49,0.792,39.15,40.36,38.37,1.64,1.388,14.21,6.425,3.726,0.8856619,21.55,0.001186745,0.001944879,2.5E-007
"2017-09-25 19:45:00",14826,"PSTI",13.03,47.5,47.94,48.42,47.44,72.75,72.88,68.59,0.813,39.07,39.45,38.37,1.955,1.825,16.39,4.787,2.85,0.4116128,21.54,0.0008818744,0.001536548,2.5E-007
"2017-09-25 19:50:00",14827,"PSTI",13.03,47.01,47.22,47.62,46.95,72.44,75.4,72.44,0.795,39.47,40.02,38.63,2.113,2.018,13.84,7.2,2.63,0.1393782,21.54,0.0008818744,0.001536548,2.5E-007
"2017-09-25 19:55:00",14828,"PSTI",13.02,47.26,47.24,47.5,46.95,70.67,72.44,68.83,0.783,38.19,38.68,37.56,2.182,2.168,9.88,8.84,3.507,0.02048696,21.54,0.0008818744,0.001536548,2.5E-007
"2017-09-25 20:00:00",14829,"PSTI",13.02,47.07,47.13,47.38,46.89,70.2,71.83,68.77,0.772,38.12,38.71,37.33,2.333,2.248,22.8,9.45,4.165,0,21.54,0.001658375,0.002602251,2.5E-007
"2017-09-25 20:05:00",14830,"PSTI",13.01,47.38,47.49,47.87,47.01,73.16,73.16,63.73,0.814,37.06,39.24,35.91,2.696,2.568,40.26,18.02,4.822,0,21.54,0.001658375,0.002602251,2.5E-007
"2017-09-25 20:10:00",14831,"PSTI",13.02,45.97,46.46,47.5,45.91,75.98,76.63,73.33,0.801,39.19,39.67,38.81,2.76,2.712,76.68,8.76,3.507,0,21.54,0.001658375,0.002602251,2.5E-007
"2017-09-25 20:15:00",14832,"PSTI",13.01,46.09,45.86,46.15,45.66,74.42,76.43,71.73,0.789,38.37,38.95,37.29,2.768,2.809,47.1,10.65,3.507,0,21.54,0.002145972,0.00320692,2.5E-007
"2017-09-25 20:20:00",14833,"PSTI",13.01,46.95,46.27,46.95,45.85,65.29,74.96,64.89,0.715,37.19,38.58,35.51,2.515,2.604,24.69,5.999,2.85,0,21.54,0.002145972,0.00320692,2.5E-007
"2017-09-25 20:25:00",14834,"PSTI",13.01,46.83,46.91,47.07,46.71,67.57,67.57,64.82,0.736,36.16,36.68,35.66,2.2,2.402,10.77,8.07,2.63,0,21.54,0.002145972,0.00320692,2.5E-007
"2017-09-25 20:30:00",14835,"PSTI",13,45.54,46.13,46.89,45.48,73.63,73.87,67.78,0.764,37.33,37.96,36.52,2.112,2.078,353.9,3.268,3.069,0,21.54,0.002134508,0.003251941,2.5E-007
"2017-09-25 20:35:00",14836,"PSTI",13,45.24,45.5,45.73,45.17,74.93,74.96,72.2,0.769,37.55,37.83,37.13,2.104,2.157,0.769,3.777,3.069,0,21.54,0.002134508,0.003251941,2.5E-007
"2017-09-25 20:40:00",14837,"PSTI",13,44.87,44.88,45.3,44.62,74.76,77.96,74.76,0.756,37.84,38.37,37.27,1.938,2.005,21.75,10.87,1.754,0,21.54,0.002134508,0.003251941,2.5E-007
"2017-09-25 20:45:00",14838,"PSTI",13,45.24,45.12,45.3,44.81,73.74,74.76,73.36,0.756,37.29,37.59,36.99,1.707,1.858,27.47,6.324,1.973,0,21.54,0.001193351,0.001920945,2.5E-007
"2017-09-25 20:50:00",14839,"PSTI",12.98,44.93,45.07,45.3,44.81,75.51,75.74,73.74,0.766,37.58,37.85,37.25,1.408,1.514,17.64,5.238,1.973,0,21.54,0.001193351,0.001920945,2.5E-007
"2017-09-25 20:55:00",14840,"PSTI",12.99,45.36,45.05,45.36,44.81,71.86,75.54,71.86,0.741,37.24,37.79,36.64,1.586,1.478,21.17,6.231,2.411,0,21.54,0.001193351,0.001920945,2.5E-007
"2017-09-25 21:00:00",14841,"PSTI",12.98,45.17,45.13,45.42,44.81,72.51,75.51,71.56,0.742,37.21,37.77,36.57,2.024,1.773,358.6,6.463,3.507,0,21.54,0.0007695531,0.001340946,2.5E-007
"2017-09-25 21:05:00",14842,"PSTI",12.98,45.54,45.4,45.54,45.11,71.25,72.65,70.94,0.739,36.87,37.14,36.56,2.622,2.332,3.072,1.298,3.507,0,21.53,0.0007695531,0.001340946,2.5E-007
"2017-09-25 21:10:00",14843,"PSTI",12.98,45.3,45.37,45.6,45.17,72.65,72.65,70.94,0.747,36.76,37.17,36.41,2.897,2.78,3.016,3.688,3.288,0,21.54,0.0007695531,0.001340946,2.5E-007
"2017-09-25 21:15:00",14844,"PSTI",12.98,45.3,45.22,45.48,44.99,70.47,72.75,70.33,0.725,36.67,37.26,36.05,2.896,2.934,348.3,1.933,3.288,0,21.53,0.002129878,0.00317354,2.5E-007
"2017-09-25 21:20:00",14845,"PSTI",12.98,45.66,45.47,45.79,45.24,70.94,71.29,68.66,0.74,36.27,36.96,35.82,2.769,2.842,333.4,9.01,3.069,0,21.53,0.002129878,0.00317354,2.5E-007
"2017-09-25 21:25:00",14846,"PSTI",12.98,45.05,45.12,45.73,44.81,72.75,73.91,70.94,0.741,37,37.21,36.68,2.812,2.802,323.4,4.153,3.507,0,21.53,0.002129878,0.00317354,2.5E-007
"2017-09-25 21:30:00",14847,"PSTI",12.97,44.62,44.95,45.36,44.5,73.8,74.35,71.83,0.74,36.82,37.19,36.58,2.551,2.696,342.2,3.738,2.63,0,21.53,0.002191865,0.003242604,2.5E-007
"2017-09-25 21:35:00",14848,"PSTI",12.97,44.87,44.8,45.05,44.56,72.99,74.83,72.75,0.738,36.86,37.44,36.64,2.174,2.365,342.7,3.064,1.973,0,21.53,0.002191865,0.003242604,2.5E-007
"2017-09-25 21:40:00",14849,"PSTI",12.97,44.56,44.64,44.99,44.38,73.87,74.96,72.85,0.739,36.92,37.18,36.59,1.272,1.724,10.19,9.14,1.096,0,21.53,0.002191865,0.003242604,2.5E-007
"2017-09-25 21:45:00",14850,"PSTI",12.97,42.97,43.9,44.69,42.91,80.9,80.9,73.87,0.761,37.39,37.91,36.73,0.778,1.019,36.65,37.53,1.315,0,21.53,0.0008133184,0.001389098,2.5E-007
"2017-09-25 21:50:00",14851,"PSTI",12.97,42.43,42.77,43.1,42.24,82.9,82.9,80.3,0.764,37.51,37.7,37.31,0.753,0.704,25.37,6.12,3.069,0,21.53,0.0008133184,0.001389098,2.5E-007
"2017-09-25 21:55:00",14852,"PSTI",12.96,41.51,42.32,42.61,41.45,84.6,84.6,82,0.752,37.42,37.69,37.11,1.67,1.23,13.33,1.927,3.726,0,21.53,0.0008133184,0.001389098,2.5E-007
"2017-09-25 22:00:00",14853,"PSTI",12.96,41.76,41.6,42,41.08,83.3,85.9,83.2,0.748,37.2,37.37,37.01,2.272,1.963,359.1,6.763,3.069,0,21.53,-0.0001167547,-8.656767E-006,2.5E-007
"2017-09-25 22:05:00",14854,"PSTI",12.95,41.7,41.81,42,41.58,82.4,83.4,82.4,0.738,36.96,37.34,36.63,2.552,2.466,1.638,2.523,2.85,0,21.53,-0.0001167547,-8.656767E-006,2.5E-007
"2017-09-25 22:10:00",14855,"PSTI",12.96,41.64,41.73,41.88,41.52,83.4,83.4,82.1,0.745,36.82,37.03,36.62,2.3,2.405,7.243,6.073,2.85,0,21.53,-0.0001167547,-8.656767E-006,2.5E-007
"2017-09-25 22:15:00",14856,"PSTI",12.96,40.85,41.27,41.64,40.79,86.1,86.1,83.4,0.746,37.04,37.17,36.81,2.124,2.216,15.65,2.671,2.192,0,21.53,0.0005836773,0.0009719894,2.5E-007
"2017-09-25 22:20:00",14857,"PSTI",12.96,40.42,40.68,40.91,40.42,86.7,86.8,85.3,0.739,36.8,37.09,36.57,1.971,2.019,2.825,10.58,2.85,0,21.53,0.0005836773,0.0009719894,2.5E-007
"2017-09-25 22:25:00",14858,"PSTI",12.96,40.3,40.34,40.54,40.11,88.4,88.5,86.8,0.75,37.02,37.28,36.7,1.984,1.973,339.9,7.142,3.069,0,21.53,0.0005836773,0.0009719894,2.5E-007
"2017-09-25 22:30:00",14859,"PSTI",12.95,41.4,40.53,41.4,39.99,80.9,88.4,80.9,0.717,36.54,37.21,35.89,2.42,2.217,350.5,6.666,3.946,0,21.53,0.0001371415,0.0003380536,2.5E-007
"2017-09-25 22:35:00",14860,"PSTI",12.95,40.97,41.49,42.02,40.91,82.8,82.9,78.73,0.721,36.04,36.33,35.71,2.507,2.5,331.8,7.129,2.63,0,21.53,0.0001371415,0.0003380536,2.5E-007
"2017-09-25 22:40:00",14861,"PSTI",12.95,41.1,40.98,41.16,40.73,83.2,84,82.9,0.728,36.34,36.52,36.1,2.082,2.284,329.8,17.63,1.534,0,21.53,0.0001371415,0.0003380536,2.5E-007
"2017-09-25 22:45:00",14862,"PSTI",12.94,41.16,41.23,41.46,40.91,81.8,83.5,81.7,0.718,36.39,36.63,35.96,1.68,1.806,347.5,12.21,3.288,0,21.53,0.0005668281,0.0009584448,2.5E-007
"2017-09-25 22:50:00",14863,"PSTI",12.94,39.75,40.37,41.16,39.63,85.5,85.5,81.8,0.71,35.99,36.26,35.57,1.717,1.704,10.62,8.86,2.85,0,21.53,0.0005668281,0.0009584448,2.5E-007
"2017-09-25 22:55:00",14864,"PSTI",12.94,39.2,39.3,39.69,38.95,87.1,87.2,85.4,0.708,35.54,35.76,35.33,2.299,1.948,2.312,9.01,4.384,0,21.53,0.0005668281,0.0009584448,2.5E-007
"2017-09-25 23:00:00",14865,"PSTI",12.94,39.56,39.52,39.75,39.07,86.3,87.2,85.8,0.711,35.81,36.04,35.57,2.985,2.709,356.9,5.21,4.822,0,21.53,0.000222247,0.000456947,2.5E-007
"2017-09-25 23:05:00",14866,"PSTI",12.93,38.46,39.01,39.69,38.28,88.5,88.5,86.2,0.699,35.58,35.93,35.2,3.25,3.177,23.97,27.26,4.165,0,21.53,0.000222247,0.000456947,2.5E-007
"2017-09-25 23:10:00",14867,"PSTI",12.94,37.73,38.1,38.4,37.66,90.5,90.6,88.5,0.695,35.43,35.72,35.15,2.671,3.011,144,56.08,1.973,0,21.52,0.000222247,0.000456947,2.5E-007
"2017-09-25 23:15:00",14868,"PSTI",12.94,38.09,37.84,38.15,37.6,91,91.7,90.5,0.708,35.53,35.85,35.16,1.916,2.245,214,13.9,2.411,0,21.52,0.0001660506,0.0003444443,2.5E-007
"2017-09-25 23:20:00",14869,"PSTI",12.93,38.58,38.28,38.58,38.03,90.3,91.1,89.7,0.717,35.76,36.15,35.38,1.51,1.619,288.4,29.58,2.411,0,21.52,0.0001660506,0.0003444443,2.5E-007
"2017-09-25 23:25:00",14870,"PSTI",12.93,39.26,38.8,39.26,38.4,88.7,90.4,88.7,0.722,36.05,36.27,35.74,1.487,1.573,326.5,1.746,1.973,0,21.52,0.0001660506,0.0003444443,2.5E-007
"2017-09-25 23:30:00",14871,"PSTI",12.93,39.81,39.65,39.99,39.2,84.8,88.7,84.8,0.706,36.08,36.29,35.55,1.435,1.357,339.3,9.24,4.384,0,21.52,-0.0003459843,-0.0003711162,2.5E-007
"2017-09-25 23:35:00",14872,"PSTI",12.93,39.01,39.11,39.87,38.83,85.7,87,84.6,0.692,35.24,35.65,34.98,1.529,1.606,349.8,10.54,4.384,0,21.52,-0.0003459843,-0.0003711162,2.5E-007
"2017-09-25 23:40:00",14873,"PSTI",12.93,38.46,38.7,39.07,38.34,87.5,87.5,85.5,0.691,34.98,35.21,34.71,1.272,1.343,348.3,21.55,0.877,0,21.52,-0.0003459843,-0.0003711162,2.5E-007
"2017-09-25 23:45:00",14874,"PSTI",12.93,39.14,38.63,39.2,38.34,86.6,88,86.6,0.703,35.26,35.58,34.88,1.352,1.389,292.7,17.78,3.069,0,21.52,-0.0002380929,-0.0002073771,2.5E-007
"2017-09-25 23:50:00",14875,"PSTI",12.92,40.12,39.8,40.18,39.02,82.7,86.7,82.7,0.697,35.42,35.62,35.23,1.453,1.266,335.6,9.8,3.288,0,21.52,-0.0002380929,-0.0002073771,2.5E-007
"2017-09-25 23:55:00",14876,"PSTI",12.92,38.71,39.69,40.18,38.65,85.2,85.2,82.7,0.68,35.09,35.47,34.55,2.066,1.767,359,7.494,2.63,0,21.52,-0.0002380929,-0.0002073771,2.5E-007
"2017-09-26 00:00:00",14877,"PSTI",12.92,37.55,38.07,38.71,37.55,88.4,88.5,85.2,0.674,34.67,34.9,34.44,2.263,2.21,13.01,3.616,2.63,0,21.52,5.292811E-005,0.0002230458,2.5E-007
"2017-09-26 00:05:00",14878,"PSTI",12.92,37.18,37.39,37.67,37.12,89.7,90.3,88.4,0.674,34.63,34.96,34.29,2.176,2.269,16.25,6.285,2.63,0,21.52,5.292811E-005,0.0002230458,2.5E-007
"2017-09-26 00:10:00",14879,"PSTI",12.92,36.88,37.04,37.3,36.69,90.5,90.6,89.6,0.671,34.44,34.81,34.13,2.218,2.127,70.67,15.6,3.288,0,21.52,5.292811E-005,0.0002230458,2.5E-007
"2017-09-26 00:15:00",14880,"PSTI",12.92,36.14,36.54,36.88,36.14,92,92,90.4,0.663,34.22,34.45,33.95,2.358,2.294,75.23,3.886,3.288,0,21.52,-0.0001209703,-5.026245E-005,2.5E-007
"2017-09-26 00:20:00",14881,"PSTI",12.92,36.51,36.42,36.57,36.2,92,92.5,92,0.673,34.41,34.59,34.11,2.421,2.39,75.61,8.72,3.069,0,21.52,-0.0001209703,-5.026245E-005,2.5E-007
"2017-09-26 00:25:00",14882,"PSTI",12.91,36.32,36.35,36.57,36.14,92.2,92.3,91.6,0.669,34.24,34.48,33.98,1.979,2.294,56.22,20.86,2.192,0,21.52,-0.0001209703,-5.026245E-005,2.5E-007
"2017-09-26 00:30:00",14883,"PSTI",12.91,37,36.74,37.12,36.2,90,92.2,89.9,0.671,34.46,34.7,34.12,1.421,1.673,35.46,10.06,1.973,0,21.52,-0.0002791793,-0.0002777899,2.5E-007
"2017-09-26 00:35:00",14884,"PSTI",12.91,35.65,36.26,37,35.65,91.7,91.7,89.3,0.648,33.65,34.33,33.26,1.38,1.374,41.22,15.9,2.85,0,21.52,-0.0002791793,-0.0002777899,2.5E-007
"2017-09-26 00:40:00",14885,"PSTI",12.9,35.96,35.77,36.02,35.53,91.8,92.3,91.6,0.657,33.68,33.92,33.45,2.048,1.665,63.72,1.632,3.069,0,21.52,-0.0002791793,-0.0002777899,2.5E-007
"2017-09-26 00:45:00",14886,"PSTI",12.91,35.84,35.83,36.02,35.65,92.5,92.5,91.5,0.659,33.71,34.07,33.46,2.516,2.291,74.29,6.721,3.288,0,21.52,-0.0003646637,-0.0004040379,2.5E-007
"2017-09-26 00:50:00",14887,"PSTI",12.91,36.02,36.07,36.21,35.84,91.6,92.5,91.4,0.657,33.9,34.11,33.72,2.507,2.53,61.59,4.77,3.288,0,21.52,-0.0003646637,-0.0004040379,2.5E-007
"2017-09-26 00:55:00",14888,"PSTI",12.9,35.29,35.79,36.15,35.29,92.2,92.4,91.5,0.643,33.69,33.96,33.23,2.259,2.346,16.66,26.52,3.726,0,21.52,-0.0003646637,-0.0004040379,2.5E-007
"2017-09-26 01:00:00",14889,"PSTI",12.91,35.29,35.27,35.41,35.1,93.5,93.6,92.2,0.652,33.45,33.76,33.2,1.895,2.126,53.81,33.06,2.411,0,21.52,-0.000235101,-0.0002171521,2.5E-007
"2017-09-26 01:05:00",14890,"PSTI",12.9,35.6,35.43,35.72,35.04,93.4,94.3,93.3,0.659,33.83,34.18,33.38,1.681,1.786,95.5,20.89,2.192,0,21.52,-0.000235101,-0.0002171521,2.5E-007
"2017-09-26 01:10:00",14891,"PSTI",12.9,35.66,35.55,35.72,35.35,93.3,93.4,93.1,0.66,33.79,33.99,33.58,1.115,1.463,8.13,24.9,1.315,0,21.52,-0.000235101,-0.0002171521,2.5E-007
"2017-09-26 01:15:00",14892,"PSTI",12.9,36.15,35.86,36.21,35.6,92.6,93.3,92.6,0.667,34.01,34.29,33.83,0.692,0.847,331.8,0.782,1.315,0,21.52,-0.000632479,-0.0008143503,2.5E-007
"2017-09-26 01:20:00",14893,"PSTI",12.9,35.96,36.16,36.33,35.78,90.9,92.6,90.7,0.651,33.93,34.31,33.33,0.668,0.663,149.2,27.49,1.973,0,21.52,-0.000632479,-0.0008143503,2.5E-007
"2017-09-26 01:25:00",14894,"PSTI",12.9,35.9,35.71,36.15,35.29,93.8,93.8,90.9,0.67,33.65,34.29,33.21,1.016,0.84,224.3,25.96,1.973,0,21.52,-0.000632479,-0.0008143503,2.5E-007
"2017-09-26 01:30:00",14895,"PSTI",12.9,36.09,36.01,36.27,35.72,92.2,93.9,92.2,0.663,34.19,34.67,33.68,1.258,1.067,300.4,89.2,3.288,0,21.52,-0.0008064969,-0.001114415,2.5E-007
"2017-09-26 01:35:00",14896,"PSTI",12.9,35.35,35.53,36.09,35.17,92.7,92.8,91.1,0.648,33.42,34.06,33.01,1.984,1.622,350.7,28.59,5.699,0,21.52,-0.0008064969,-0.001114415,2.5E-007
"2017-09-26 01:40:00",14897,"PSTI",12.89,36.21,35.81,36.39,35.29,90.5,92.8,90.5,0.654,33.76,33.99,33.39,2.059,1.987,300.7,17.43,2.63,0,21.52,-0.0008064969,-0.001114415,2.5E-007
"2017-09-26 01:45:00",14898,"PSTI",12.89,36.03,36.29,36.58,35.84,90.3,90.6,89.1,0.648,33.54,33.89,33.08,2.685,2.471,334.7,12.4,3.946,0,21.52,-0.0002633803,-0.0002559951,2.5E-007
"2017-09-26 01:50:00",14899,"PSTI",12.89,35.54,35.62,36.15,35.29,92.4,92.4,89.4,0.65,33.22,33.67,32.73,2.316,2.524,340.6,17.07,3.946,0,21.52,-0.0002633803,-0.0002559951,2.5E-007
"2017-09-26 01:55:00",14900,"PSTI",12.89,35.97,35.81,36.09,35.41,93,93.1,92.3,0.665,33.92,34.27,33.43,2.751,2.522,320.8,9.36,3.946,0,21.52,-0.0002633803,-0.0002559951,2.5E-007
"2017-09-26 02:00:00",14901,"PSTI",12.89,36.52,36.28,36.64,35.9,90.7,93.1,90.7,0.664,34.24,34.42,34.03,2.935,2.839,335.4,9.06,4.822,0,21.52,-0.0001258194,-6.534742E-005,2.5E-007
"2017-09-26 02:05:00",14902,"PSTI",12.88,36.46,36.44,36.64,36.27,89.9,90.6,89.8,0.656,33.82,34.17,33.65,3.185,3.061,326.5,10.25,4.165,0,21.52,-0.0001258194,-6.534742E-005,2.5E-007
"2017-09-26 02:10:00",14903,"PSTI",12.88,36.89,36.7,36.89,36.46,87.6,89.9,87.5,0.65,33.67,33.95,33.45,3.032,3.172,330.8,6.448,3.507,0,21.52,-0.0001258194,-6.534742E-005,2.5E-007
"2017-09-26 02:15:00",14904,"PSTI",12.88,35.67,36.59,37.01,35.6,88,88,86,0.622,33.1,33.56,32.16,2.39,2.772,317.8,74.54,3.069,0,21.53,0.0002992203,0.0005160866,2.5E-007
"2017-09-26 02:20:00",14905,"PSTI",12.88,35.85,35.78,36.03,35.48,89.4,90.2,88.1,0.637,33.06,33.31,32.44,1.439,1.867,347.5,29.69,1.315,0,21.53,0.0002992203,0.0005160866,2.5E-007
"2017-09-26 02:25:00",14906,"PSTI",12.88,36.28,35.9,36.28,35.6,88.3,89.8,88.3,0.64,33.08,33.31,32.74,1.325,1.336,324.7,7.901,2.63,0,21.53,0.0002992203,0.0005160866,2.5E-007
"2017-09-26 02:30:00",14907,"PSTI",12.88,36.1,36.15,36.52,35.73,88.4,88.4,86.9,0.636,32.81,33.23,32.44,1.872,1.507,343.9,8.39,3.946,0,21.53,-0.0002994889,-0.0003077568,2.5E-007
"2017-09-26 02:35:00",14908,"PSTI",12.88,36.46,36.42,36.65,35.97,86.6,88.5,86.6,0.632,33,33.16,32.84,2.728,2.303,337.6,6.069,3.726,0,21.53,-0.0002994889,-0.0003077568,2.5E-007
"2017-09-26 02:40:00",14909,"PSTI",12.88,36.77,36.69,37.02,36.4,86.1,87.3,86,0.636,33.12,33.37,32.78,3.034,2.89,323.1,8.2,3.946,0,21.53,-0.0002994889,-0.0003077568,2.5E-007
"2017-09-26 02:45:00",14910,"PSTI",12.88,37.01,36.76,37.01,36.46,87.3,87.9,86.1,0.652,33.35,33.71,32.93,3.153,3.153,311.6,4.462,4.384,0,21.53,0.000359751,0.000609206,2.5E-007
"2017-09-26 02:50:00",14911,"PSTI",12.88,36.89,36.94,37.14,36.71,86.8,87.3,86.5,0.644,33.4,33.63,33.09,3.033,3.125,315.9,6.235,3.946,0,21.53,0.000359751,0.000609206,2.5E-007
"2017-09-26 02:55:00",14912,"PSTI",12.88,36.65,36.61,36.89,36.34,87.5,87.8,86.7,0.643,33.19,33.37,32.95,2.997,2.982,317.1,5.906,4.165,0,21.53,0.000359751,0.000609206,2.5E-007
"2017-09-26 03:00:00",14913,"PSTI",12.87,36.46,36.57,36.71,36.4,87.6,87.6,87.2,0.64,33.2,33.37,33.02,3.003,2.96,331.2,6.142,4.822,0,21.53,0.0004434785,0.0007139506,2.5E-007
"2017-09-26 03:05:00",14914,"PSTI",12.87,35.97,36.2,36.53,35.85,89.8,89.9,87.5,0.643,33.16,33.35,32.95,3.194,3.11,332.2,8.11,4.603,0,21.53,0.0004434785,0.0007139506,2.5E-007
"2017-09-26 03:10:00",14915,"PSTI",12.88,35.73,35.9,36.03,35.67,89.1,90,89,0.632,33.16,33.37,32.79,3.211,3.239,347.9,11.47,4.603,0,21.53,0.0004434785,0.0007139506,2.5E-007
"2017-09-26 03:15:00",14916,"PSTI",12.87,35.48,35.49,35.79,35.3,90.2,90.3,88.9,0.633,32.81,33.05,32.51,3.136,3.186,351.3,5.509,4.165,0,21.53,0.000274453,0.0004733682,2.5E-007
"2017-09-26 03:20:00",14917,"PSTI",12.86,34.44,35.1,35.54,34.44,90.5,90.5,89.6,0.609,32.45,32.97,31.82,2.89,2.99,3.281,7.098,3.288,0,21.53,0.000274453,0.0004733682,2.5E-007
"2017-09-26 03:25:00",14918,"PSTI",12.87,34.69,34.71,34.93,34.44,91,91.7,90.5,0.619,32.35,32.75,32,2.761,2.828,3.915,2.696,3.069,0,21.53,0.000274453,0.0004733682,2.5E-007
"2017-09-26 03:30:00",14919,"PSTI",12.87,35.05,34.99,35.24,34.62,90,91.3,89.8,0.621,32.54,32.75,32.29,2.662,2.696,4.039,2.26,3.507,0,21.53,5.685776E-005,0.0001820769,2.5E-007
"2017-09-26 03:35:00",14920,"PSTI",12.87,34.62,34.96,35.24,34.5,90,90.3,89.5,0.611,32.28,32.7,31.82,3.05,2.864,355.2,5.094,4.165,0,21.53,5.685776E-005,0.0001820769,2.5E-007
"2017-09-26 03:40:00",14921,"PSTI",12.85,34.26,34.51,34.75,34.2,90.2,90.3,90,0.603,31.93,32.14,31.62,3.42,3.254,358.8,8.59,4.165,0,21.53,5.685776E-005,0.0001820769,2.5E-007
"2017-09-26 03:45:00",14922,"PSTI",12.86,33.58,33.96,34.32,33.52,91.2,91.2,90.1,0.593,31.49,31.76,31.19,3.246,3.385,13.46,7.526,3.507,0,21.53,0.0001771955,0.0003369645,2.5E-007
"2017-09-26 03:50:00",14923,"PSTI",12.86,34.44,33.84,34.56,33.4,91.4,92,90.9,0.615,31.62,32.31,31.18,3.053,3.127,22.09,5.072,4.384,0,21.53,0.0001771955,0.0003369645,2.5E-007
"2017-09-26 03:55:00",14924,"PSTI",12.85,34.93,34.64,34.93,34.38,89.4,91.3,89.4,0.614,32.07,32.38,31.81,2.883,2.908,22.32,5.059,4.603,0,21.53,0.0001771955,0.0003369645,2.5E-007
"2017-09-26 04:00:00",14925,"PSTI",12.86,34.93,35.17,35.48,34.75,88,89.3,87.1,0.605,32,32.27,31.63,3.293,3.097,20.28,4.627,4.822,0,21.53,0.0001691502,0.0003297061,2.5E-007
"2017-09-26 04:05:00",14926,"PSTI",12.85,34.5,34.6,35.05,34.13,89.7,89.7,87.9,0.605,31.56,31.87,31.08,3.198,3.261,56.05,22.22,3.946,0,21.53,0.0001691502,0.0003297061,2.5E-007
"2017-09-26 04:10:00",14927,"PSTI",12.85,35.67,35.49,35.97,34.5,84.8,89.7,84.4,0.6,31.81,32.12,31.47,3.184,3.264,35.17,9.08,4.384,0,21.53,0.0001691502,0.0003297061,2.5E-007
"2017-09-26 04:15:00",14928,"PSTI",12.86,34.81,35.03,35.61,34.62,87.4,87.4,84.8,0.598,31.34,31.55,31.07,2.505,2.835,19.86,5.68,2.192,0,21.53,0.0004684039,0.0007367079,2.5E-007
"2017-09-26 04:20:00",14929,"PSTI",12.85,34.56,34.69,34.81,34.5,87.1,87.7,87,0.589,31.33,31.52,31.09,2.269,2.348,346.5,6.269,2.85,0,21.53,0.0004684039,0.0007367079,2.5E-007
"2017-09-26 04:25:00",14930,"PSTI",12.85,33.95,34.21,34.75,33.77,89,89,86.5,0.588,30.89,31.31,30.51,1.659,1.945,355.9,7.538,2.192,0,21.53,0.0004684039,0.0007367079,2.5E-007
"2017-09-26 04:30:00",14931,"PSTI",12.85,34.32,34,34.38,33.77,89.3,89.7,89,0.598,31.22,31.6,30.91,1.59,1.607,338,3.006,1.973,0,21.53,-6.707143E-005,2.519283E-005,2.5E-007
"2017-09-26 04:35:00",14932,"PSTI",12.85,34.75,34.56,34.75,34.26,87.3,89.3,87.2,0.596,31.4,31.59,31.14,1.193,1.414,355.5,9.09,1.315,0,21.53,-6.707143E-005,2.519283E-005,2.5E-007
"2017-09-26 04:40:00",14933,"PSTI",12.85,33.7,33.94,34.75,33.34,90.6,90.6,86.3,0.592,30.81,31.39,30.27,1.711,1.36,337.4,6.359,4.384,0,21.53,-6.707143E-005,2.519283E-005,2.5E-007
"2017-09-26 04:45:00",14934,"PSTI",12.84,34.07,33.85,34.13,33.46,90.9,91,90.4,0.603,31.44,31.77,31,1.914,1.84,332.6,10.09,3.288,0,21.53,-0.0003151358,-0.0003353904,2.5E-007
"2017-09-26 04:50:00",14935,"PSTI",12.85,34.32,34.17,34.32,33.95,91.2,91.3,90.8,0.611,31.83,32.05,31.57,2.038,1.976,309.4,8.04,1.973,0,21.53,-0.0003151358,-0.0003353904,2.5E-007
"2017-09-26 04:55:00",14936,"PSTI",12.84,33.77,34.06,34.38,33.64,91.6,91.7,90.6,0.601,31.73,32.11,31.39,2.06,2.107,321.7,5.304,3.726,0,21.53,-0.0003151358,-0.0003353904,2.5E-007
"2017-09-26 05:00:00",14937,"PSTI",12.85,33.64,33.76,33.83,33.58,92.4,92.5,91.6,0.603,31.75,31.88,31.49,2.308,2.145,323.9,6.605,3.507,0,21.53,-0.000254311,-0.0002471479,2.5E-007
"2017-09-26 05:05:00",14938,"PSTI",12.84,33.83,33.71,33.83,33.58,91.9,92.6,91.9,0.604,31.73,31.9,31.5,2.872,2.558,350.3,7.658,4.603,0,21.53,-0.000254311,-0.0002471479,2.5E-007
"2017-09-26 05:10:00",14939,"PSTI",12.84,33.52,33.66,33.95,33.4,91.7,91.9,90.6,0.596,31.39,31.75,31.04,3.103,3.005,352.3,10.94,4.822,0,21.53,-0.000254311,-0.0002471479,2.5E-007
"2017-09-26 05:15:00",14940,"PSTI",12.84,33.09,33.51,33.7,33.03,91.3,91.8,91.1,0.583,31.29,31.55,30.78,3.316,3.207,359,12.54,4.822,0,21.53,-2.658015E-005,6.215368E-005,2.5E-007
"2017-09-26 05:20:00",14941,"PSTI",12.84,32.72,32.73,33.15,32.48,93.1,93.1,91.3,0.585,30.74,31.07,30.47,3.124,3.287,24.92,6.742,3.288,0,21.53,-2.658015E-005,6.215368E-005,2.5E-007
"2017-09-26 05:25:00",14942,"PSTI",12.84,32.91,32.9,33.21,32.66,91,93.1,91,0.577,30.95,31.14,30.58,2.827,2.99,25.98,10.21,3.288,0,21.53,-2.658015E-005,6.215368E-005,2.5E-007
"2017-09-26 05:30:00",14943,"PSTI",12.84,32.78,32.81,33.09,32.54,91.3,91.4,90.6,0.576,30.46,30.74,30.14,2.466,2.618,349.2,9.33,3.288,0,21.53,-3.512845E-005,4.772014E-005,2.5E-007
"2017-09-26 05:35:00",14944,"PSTI",12.84,32.6,32.7,32.91,32.48,91.2,91.4,91.1,0.571,30.42,30.65,30.19,2.186,2.371,1.556,21.84,2.63,0,21.53,-3.512845E-005,4.772014E-005,2.5E-007
"2017-09-26 05:40:00",14945,"PSTI",12.84,32.42,32.49,32.66,32.29,91.8,91.9,91.2,0.57,30.32,30.46,30.13,1.584,1.87,27.23,17.41,1.315,0,21.53,-3.512845E-005,4.772014E-005,2.5E-007
"2017-09-26 05:45:00",14946,"PSTI",12.84,32.85,32.64,32.97,32.29,91.3,92.2,91.2,0.577,30.51,30.74,30.19,1.213,1.403,2.387,21.95,1.973,0,21.53,-0.0003192365,-0.0003439,2.5E-007
"2017-09-26 05:50:00",14947,"PSTI",12.83,33.03,32.99,33.09,32.78,89.6,91.3,89.4,0.57,30.42,30.8,30.12,1.341,1.166,12.36,5.384,3.946,0,21.53,-0.0003192365,-0.0003439,2.5E-007
"2017-09-26 05:55:00",14948,"PSTI",12.84,33.83,33.48,33.89,32.91,88.1,89.8,87.8,0.579,30.48,30.72,30.21,2.063,1.73,356.5,12.77,4.165,0,21.53,-0.0003192365,-0.0003439,2.5E-007
"2017-09-26 06:00:00",14949,"PSTI",12.83,33.34,33.66,33.89,33.28,87.8,88.5,87.8,0.566,30.53,30.74,30.07,2.042,2.069,66.63,67.76,2.192,0,21.53,-0.0002581394,-0.0002525857,2.5E-007
"2017-09-26 06:05:00",14950,"PSTI",12.83,33.21,33.17,33.4,33.03,89.1,89.3,87.7,0.572,30.18,30.46,29.88,1.511,1.804,82.1,60.11,0.877,0,21.53,-0.0002581394,-0.0002525857,2.5E-007
"2017-09-26 06:10:00",14951,"PSTI",12.83,32.72,32.97,33.21,32.66,90.2,90.3,88.9,0.567,30.22,30.45,29.94,0.935,1.169,351,30.62,1.754,0,21.53,-0.0002581394,-0.0002525857,2.5E-007
"2017-09-26 06:15:00",14952,"PSTI",12.83,32.72,32.79,32.97,32.66,91,91.2,90.2,0.572,30.43,30.69,30.13,0.763,0.877,332.5,27.38,1.534,0,21.53,-0.0004604509,-0.0005598863,0.001449441
"2017-09-26 06:20:00",14953,"PSTI",12.83,33.15,33.12,33.34,32.66,89.8,91.3,89.7,0.575,30.66,30.92,30.34,1.237,0.989,12.54,9.39,2.411,0,21.53,-0.0004604509,-0.0005598863,0.001449441
"2017-09-26 06:25:00",14954,"PSTI",12.83,33.58,33.24,33.58,32.97,89.8,90.5,89.6,0.585,30.63,31.06,30.28,1.426,1.36,359,3.311,2.192,0,21.53,-0.0004604509,-0.0005598863,0.001449441
"2017-09-26 06:30:00",14955,"PSTI",12.83,33.09,33.23,33.58,32.91,89.4,90.3,88.8,0.57,30.49,30.91,30.04,1.983,1.677,330,4.264,2.85,0,21.53,-0.000454479,-0.0005492099,0.007918589
"2017-09-26 06:35:00",14956,"PSTI",12.82,33.21,33.38,33.64,32.97,89.2,90.5,89.1,0.572,30.72,31.06,30.17,1.785,1.95,340.1,6.992,2.192,0,21.53,-0.000454479,-0.0005492099,0.007918589
"2017-09-26 06:40:00",14957,"PSTI",12.82,32.42,32.71,33.21,32.42,91.4,91.5,89.1,0.568,30.18,30.41,29.91,1.765,1.764,1.448,2.214,2.192,0,21.53,-0.000454479,-0.0005492099,0.007918589
"2017-09-26 06:45:00",14958,"PSTI",12.82,32.11,32.32,32.6,31.99,92.1,92.1,91.4,0.565,30.21,30.4,29.96,1.412,1.607,356.3,8.7,1.973,0,21.53,0.0008630602,0.001432997,0.02009758
"2017-09-26 06:50:00",14959,"PSTI",12.81,32.05,31.98,32.11,31.8,93,93.1,92.1,0.569,30.07,30.27,29.89,1.165,1.28,337.4,7.972,1.754,0,21.53,0.0008630602,0.001432997,0.02009758
"2017-09-26 06:55:00",14960,"PSTI",12.82,31.62,31.87,32.11,31.44,93,93.3,92.4,0.559,30.08,30.39,29.57,1.144,1.139,352.2,20.88,2.411,0,21.53,0.0008630602,0.001432997,0.02009758
"2017-09-26 07:00:00",14961,"PSTI",12.82,32.12,32.04,32.36,31.5,93.8,94.3,92.9,0.576,30.5,30.85,29.71,1.072,1.123,314.2,8.31,1.754,0.02087352,21.53,0.0004945124,0.0007790322,0.04535714
"2017-09-26 07:05:00",14962,"PSTI",12.81,31.69,31.87,32.24,31.56,93.2,93.9,93,0.562,30.15,30.68,29.82,1.212,1.068,27.09,32.14,1.754,0.1476235,21.53,0.0004945124,0.0007790322,0.04535714
"2017-09-26 07:10:00",14963,"PSTI",12.82,31.44,31.38,31.75,31.08,93.9,93.9,92.9,0.561,29.63,30.01,29.31,1.25,1.249,17.41,7.165,2.63,0.4912674,21.53,0.0004945124,0.0007790322,0.04535714
"2017-09-26 07:15:00",14964,"PSTI",12.82,31.81,31.69,31.87,31.44,93.9,94.4,93.9,0.569,30.19,30.37,29.9,1.231,1.215,19.15,9.5,1.534,1.163837,21.53,0.0006322874,0.0009106583,0.08278561
"2017-09-26 07:20:00",14965,"PSTI",12.81,31.69,31.69,31.87,31.51,93.9,94,93.5,0.566,30.1,30.35,29.86,1.534,1.4,6.321,6.978,2.85,2.216804,21.53,0.0006322874,0.0009106583,0.08278561
"2017-09-26 07:25:00",14966,"PSTI",12.8,31.69,31.76,31.88,31.57,94.1,94.2,93.7,0.568,30.2,30.39,30,1.618,1.556,344.7,7.356,3.288,3.721411,21.53,0.0006322874,0.0009106583,0.08278561
"2017-09-26 07:30:00",14967,"PSTI",12.81,32.8,32.33,32.86,31.76,92.3,94.4,92.3,0.582,30.73,31.01,30.27,2.44,2.009,342.3,3.815,4.165,5.750642,21.53,0.001274714,0.001668482,0.1244148
"2017-09-26 07:35:00",14968,"PSTI",12.81,33.41,33.13,33.53,32.74,89.8,92.3,89.8,0.581,30.74,30.93,30.55,3.053,2.759,340.1,4.901,4.603,8.161063,21.53,0.001274714,0.001668482,0.1244148
"2017-09-26 07:40:00",14969,"PSTI",12.82,33.78,33.67,33.9,33.35,88.4,89.9,88.3,0.58,30.75,30.92,30.57,3.637,3.356,341.7,5.504,4.822,10.88806,21.53,0.001274714,0.001668482,0.1244148
"2017-09-26 07:45:00",14970,"PSTI",12.81,34.15,34.03,34.21,33.78,87.6,88.4,87.6,0.584,30.82,31.04,30.64,3.622,3.693,350.5,10.75,5.48,19.60435,21.53,0.00424879,0.005547585,0.1677973
"2017-09-26 07:50:00",14971,"PSTI",12.84,33.29,33.62,34.21,33.23,89,89,87.2,0.572,30.38,30.93,30.13,3.157,3.397,12.84,6.534,2.85,35.49957,21.53,0.00424879,0.005547585,0.1677973
"2017-09-26 07:55:00",14972,"PSTI",12.84,33.72,33.65,33.97,33.23,89.7,89.8,89,0.587,30.91,31.27,30.4,2.878,3.012,359.6,7.535,4.384,54.32898,21.53,0.00424879,0.005547585,0.1677973
"2017-09-26 08:00:00",14973,"PSTI",12.85,34.27,33.93,34.33,33.66,90.2,90.3,89.6,0.603,31.33,31.75,30.98,2.892,2.876,344.2,7.435,5.042,70.3405,21.54,0.008149793,0.009652633,0.2118368
"2017-09-26 08:05:00",14974,"PSTI",12.86,35.07,34.57,35.07,34.21,88.5,90.2,88.4,0.611,31.74,32.02,31.53,2.776,2.909,14.79,16.89,3.507,82.48528,21.54,0.008149793,0.009652633,0.2118368
"2017-09-26 08:10:00",14975,"PSTI",12.87,35.68,35.26,35.74,35,85.4,88.4,85.4,0.605,31.72,32.07,31.4,2.049,2.449,45.69,8.8,1.534,95.02892,21.54,0.008149793,0.009652633,0.2118368
"2017-09-26 08:15:00",14976,"PSTI",12.9,37.03,36.36,37.03,35.68,82.5,85.4,82.5,0.616,32.08,32.38,31.73,1.083,1.521,55.82,6.303,1.096,107.8366,21.54,0.01155533,0.01326013,0.255313
"2017-09-26 08:20:00",14977,"PSTI",12.91,37.39,37.24,37.52,36.84,82.9,84.3,82,0.628,32.55,33.22,32.02,0.623,0.821,359.5,47.84,1.754,120.8708,21.55,0.01155533,0.01326013,0.255313
"2017-09-26 08:25:00",14978,"PSTI",12.94,37.51,37.64,37.88,37.33,83.5,83.6,81.5,0.636,32.94,33.24,32.4,0.657,0.554,359.9,34.24,2.411,134.0978,21.55,0.01155533,0.01326013,0.255313
"2017-09-26 08:30:00",14979,"PSTI",12.96,37.51,37.3,37.58,36.96,85,85.8,83.3,0.647,33.04,33.53,32.57,1.125,0.935,30.29,7.55,3.288,147.8985,21.55,0.01582111,0.017316,0.2979332
"2017-09-26 08:35:00",14980,"PSTI",12.99,38.49,37.96,38.55,37.45,83.6,85.3,82.9,0.661,33.58,34.32,32.93,1.387,1.253,9.03,17.89,2.63,162.3069,21.55,0.01582111,0.017316,0.2979332
"2017-09-26 08:40:00",14981,"PSTI",13.04,38.92,38.74,38.98,38.43,81.2,83.4,79.95,0.653,33.47,33.92,32.97,1.561,1.502,3.826,16.18,3.069,177.0136,21.56,0.01582111,0.017316,0.2979332
"2017-09-26 08:45:00",14982,"PSTI",13.09,39.22,39.11,39.47,38.79,79.44,83.8,79.27,0.646,33.97,34.85,32.94,1.753,1.614,3.586,11.21,3.507,191.9118,21.56,0.02061765,0.02287125,0.3393948
"2017-09-26 08:50:00",14983,"PSTI",13.22,39.59,39.22,39.65,38.98,83.3,83.3,78.59,0.687,33.82,35.02,33.04,2.409,2.075,9.09,6.675,4.384,207.1468,21.56,0.02061765,0.02287125,0.3393948
"2017-09-26 08:55:00",14984,"PSTI",13.34,40.39,39.96,40.51,39.41,80.8,83.3,80.6,0.688,34.81,35.21,34.38,2.624,2.563,9.16,11.27,3.288,223.1549,21.56,0.02061765,0.02287125,0.3393948
"2017-09-26 09:00:00",14985,"PSTI",13.48,41.12,40.85,41.31,40.33,78.86,81.5,76.55,0.691,34.96,35.73,34.09,2.536,2.556,5.606,16.79,4.165,239.6902,21.56,0.02605546,0.02934732,0.3792697
"2017-09-26 09:05:00",14986,"PSTI",13.6,41.8,41.46,41.92,41.12,80.7,81.5,75.76,0.725,35.26,36.61,34.31,2.468,2.47,357.5,15.94,4.822,256.306,21.57,0.02605546,0.02934732,0.3792697
"2017-09-26 09:10:00",14987,"PSTI",13.75,41.68,41.77,42.11,41.49,75.69,80.7,74.43,0.677,35.04,36.43,34.05,3.134,2.765,7.712,12.06,5.261,270.9293,21.57,0.02605546,0.02934732,0.3792697
"2017-09-26 09:15:00",14988,"PSTI",13.86,42.72,42.16,42.84,41.55,77.81,80.9,74.88,0.725,35.54,37.21,34.25,3.892,3.546,11.46,12.12,6.576,285.8052,21.57,0.03198863,0.03635339,0.4173701
"2017-09-26 09:20:00",14989,"PSTI",14.01,43.02,42.87,43.21,42.59,73.78,80.2,72.97,0.695,36.22,37.48,34.91,4.073,4.012,340.2,20.26,5.918,302.0283,21.57,0.03198863,0.03635339,0.4173701
"2017-09-26 09:25:00",14990,"PSTI",14.15,42.53,42.79,43.02,42.41,76.27,77.73,73.3,0.705,35.55,36.25,34.85,4.171,4.159,332.9,13.13,6.795,320.2415,21.57,0.03198863,0.03635339,0.4173701
"2017-09-26 09:30:00",14991,"PSTI",14.32,42.77,42.63,43.02,42.28,75.58,80.8,74.53,0.706,35.97,37.41,34.93,3.899,4.067,346.6,18.65,6.576,338.3088,21.58,0.03772597,0.04338227,0.453479
"2017-09-26 09:35:00",14992,"PSTI",14.62,43.14,42.75,43.2,42.28,76.57,78.92,73.27,0.725,35.71,37.05,34.57,3.673,3.827,316.3,24.22,5.918,354.8878,21.58,0.03772597,0.04338227,0.453479
"2017-09-26 09:40:00",14993,"PSTI",14.64,43.38,43.47,43.69,43.14,71.56,77.28,71.05,0.684,35.92,36.97,34.72,3.016,3.316,346.8,19.91,3.946,372.0299,21.58,0.03772597,0.04338227,0.453479
"2017-09-26 09:45:00",14994,"PSTI",14.24,43.19,43.16,43.38,42.83,73.84,77.72,71.36,0.7,35.6,36.78,34.63,2.654,2.788,24.78,33.8,5.48,364.0538,21.58,0.03933076,0.04478621,0.4879442
"2017-09-26 09:50:00",14995,"PSTI",14.76,44.29,43.76,44.41,43.07,71.38,77.89,70.15,0.706,35.86,37.72,34.82,2.089,2.365,24.55,55.21,3.288,337.7564,21.58,0.03933076,0.04478621,0.4879442
"2017-09-26 09:55:00",14996,"PSTI",14.58,44.84,44.56,44.9,44.17,70.94,74,69.68,0.717,35.99,36.8,35.14,1.73,1.933,344.4,50.23,2.85,329.6086,21.58,0.03933076,0.04478621,0.4879442
"2017-09-26 10:00:00",14997,"PSTI",14.51,46.61,45.16,46.61,44.29,68.55,71.21,68.48,0.741,35.92,37.29,34.94,1.083,1.457,227.8,75.63,2.85,362.4259,21.58,0.0459532,0.05104634,0.5196989
"2017-09-26 10:05:00",14998,"PSTI",14.46,47.04,47.2,47.59,46.49,62.56,70.8,62.46,0.687,36.91,38.31,34.93,1.003,0.973,18.62,37.34,2.192,414.2852,21.58,0.0459532,0.05104634,0.5196989
"2017-09-26 10:10:00",14999,"PSTI",14.43,47.35,46.89,47.35,46.49,63,68.14,62.66,0.7,35.74,36.86,35.04,0.845,0.966,37.24,19.04,2.411,441.9506,21.58,0.0459532,0.05104634,0.5196989
"2017-09-26 10:15:00",15000,"PSTI",14.4,47.41,47.83,48.51,47.23,67.26,67.29,61.33,0.749,35.95,37.25,35.16,0.863,0.787,230.5,74.55,2.63,453.1731,21.59,0.05667236,0.06175614,0.5487348
"2017-09-26 10:20:00",15001,"PSTI",14.39,47.17,47.9,48.76,46.98,64.43,70.15,61.03,0.711,36.52,38.6,34.88,0.76,0.819,241.4,54.19,2.63,451.7199,21.59,0.05667236,0.06175614,0.5487348
"2017-09-26 10:25:00",15002,"PSTI",14.37,48.94,48.15,49.12,46.98,68.34,72.77,62.76,0.806,37.65,40.19,35.52,0.78,0.676,24.35,60.3,2.63,449.8263,21.59,0.05667236,0.06175614,0.5487348
"2017-09-26 10:30:00",15003,"PSTI",14.35,48.68,48.79,49.24,48.19,64.52,68.17,60.34,0.754,36.79,38.98,35.53,0.94,0.871,359.7,29.57,3.069,472.7423,21.59,0.06056878,0.06577459,0.5744989
"2017-09-26 10:35:00",15004,"PSTI",14.34,48.92,48.52,48.98,48.06,64.65,67.58,60.09,0.762,36.46,38.62,35.21,1.282,1.154,103.7,39.55,3.288,498.9834,21.59,0.06056878,0.06577459,0.5744989
"2017-09-26 10:40:00",15005,"PSTI",14.33,49.77,49.58,50.26,48.79,61.28,67.07,59.92,0.746,37.39,38.96,36.39,1.389,1.401,116.6,35.38,3.507,529.5246,21.59,0.06056878,0.06577459,0.5744989
"2017-09-26 10:45:00",15006,"PSTI",14.32,51.18,50.31,51.18,49.65,60.43,65.09,58.72,0.775,37.71,39.12,36.28,1.308,1.383,140.9,38.84,2.85,538.0222,21.59,0.06922697,0.07591078,0.5978872
"2017-09-26 10:50:00",15007,"PSTI",14.31,51.49,50.95,51.49,50.57,64.89,66.55,57.12,0.841,37.56,40.57,36.32,1.248,1.249,185.5,23.35,3.507,558.1264,21.59,0.06922697,0.07591078,0.5978872
"2017-09-26 10:55:00",15008,"PSTI",14.31,51.49,51.47,51.98,51.12,54.88,64.37,53.48,0.712,37.11,39.77,35.24,1.257,1.268,184.5,84.5,3.726,575.3561,21.59,0.06922697,0.07591078,0.5978872
"2017-09-26 11:00:00",15009,"PSTI",14.3,50.08,50.64,51.42,50.02,60.05,60.09,54.57,0.739,36.02,37.03,35.34,1.505,1.306,248.1,28.34,3.726,583.1667,21.6,0.07624371,0.08362663,0.6186926
"2017-09-26 11:05:00",15010,"PSTI",14.29,50.14,50.01,50.32,49.65,55.97,60.19,55.35,0.69,35.6,36.95,34.62,1.793,1.632,252.2,27.82,5.48,584.2559,21.6,0.07624371,0.08362663,0.6186926
"2017-09-26 11:10:00",15011,"PSTI",14.29,51.3,50.57,51.42,49.71,53.17,60.97,53.17,0.685,35.74,37.39,34.55,1.717,1.735,277.4,34.02,3.726,588.257,21.6,0.07624371,0.08362663,0.6186926
"2017-09-26 11:15:00",15012,"PSTI",14.29,51.85,51.31,51.91,50.87,54.43,60.12,52.9,0.715,35.86,38.07,34.63,1.52,1.639,210.4,47.98,3.069,589.6759,21.6,0.07694639,0.08515643,0.6372566
"2017-09-26 11:20:00",15013,"PSTI",14.29,52.27,52.39,52.89,51.78,56.57,60.42,52.42,0.755,36.99,39.12,35.57,1.105,1.282,24.35,83.5,4.165,586.1956,21.6,0.07694639,0.08515643,0.6372566
"2017-09-26 11:25:00",15014,"PSTI",14.28,51.66,51.49,52.21,50.92,54.32,61.13,53.71,0.709,36.32,38.58,35.27,1.691,1.379,352.5,50.48,4.603,569.7555,21.6,0.07694639,0.08515643,0.6372566
"2017-09-26 11:30:00",15015,"PSTI",14.27,52.27,51.95,52.33,51.59,53.03,56.64,50.34,0.708,35.53,37.12,34.26,1.982,1.835,310.7,34.69,4.822,559.7831,21.6,0.074825,0.08277135,0.6508748
"2017-09-26 11:35:00",15016,"PSTI",14.27,52.21,52.05,52.39,51.72,52.59,55.96,50.51,0.7,35.32,37.1,34.12,2.218,2.177,347.3,35.49,4.384,555.4128,21.6,0.074825,0.08277135,0.6508748
"2017-09-26 11:40:00",15017,"PSTI",14.27,52.82,52.43,52.88,52.08,52.69,57.35,50.92,0.718,36.38,37.68,35,2.187,2.24,10.06,23.12,4.603,564.0457,21.6,0.074825,0.08277135,0.6508748
"2017-09-26 11:45:00",15018,"PSTI",14.27,53.61,53.04,53.92,52.14,48.77,58.58,48.77,0.684,36.3,39.13,34.55,2.042,2.073,7.755,45.09,4.822,574.648,21.6,0.07915025,0.08879387,0.6620202
"2017-09-26 11:50:00",15019,"PSTI",14.27,53.61,53.56,53.98,53.12,50.51,54.25,48.33,0.708,36.03,37.45,34.67,2.15,2.034,313.9,36.7,4.384,589.1068,21.6,0.07915025,0.08879387,0.6620202
"2017-09-26 11:55:00",15020,"PSTI",14.26,54.35,53.81,54.35,53.37,52.65,55.55,48.26,0.759,36.28,38.23,34.48,2.072,2.015,350.2,44.88,5.699,605.6367,21.6,0.07915025,0.08879387,0.6620202
"2017-09-26 12:00:00",15021,"PSTI",14.26,53.61,54.12,54.66,53.55,52.83,56.74,48.57,0.741,36.75,38.8,34.72,2.544,2.406,16.52,22.78,5.042,620.6766,21.6,0.0859127,0.09625301,0.6691576
"2017-09-26 12:05:00",15022,"PSTI",14.26,54.41,53.62,54.41,53.31,54.63,60.65,49.69,0.789,36.99,40.95,35.17,2.953,2.795,18.23,11.94,5.042,630.1573,21.6,0.0859127,0.09625301,0.6691576
"2017-09-26 12:10:00",15023,"PSTI",14.26,55.33,54.98,55.51,54.29,45.17,55.96,44.32,0.674,35.95,39.51,33.87,2.817,2.928,3.644,57.56,5.042,640.0414,21.6,0.0859127,0.09625301,0.6691576
"2017-09-26 12:15:00",15024,"PSTI",14.26,55.7,55.63,56,55.21,44.89,48.71,40.98,0.679,34.39,36.42,32.26,2.521,2.745,356.3,49.36,5.261,647.6514,21.6,0.09095374,0.103369,0.6738076
"2017-09-26 12:20:00",15025,"PSTI",14.26,56.43,56.13,56.49,55.64,43.29,47.99,42.68,0.673,34.83,36.84,33.81,1.872,2.11,306.8,64.71,4.165,654.2416,21.6,0.09095374,0.103369,0.6738076
"2017-09-26 12:25:00",15026,"PSTI",14.26,56.43,56.3,56.62,55.76,39.69,47.17,38.94,0.617,33.85,36.46,31.71,1.88,1.872,309.8,46.06,4.603,657.0083,21.6,0.09095374,0.103369,0.6738076
"2017-09-26 12:30:00",15027,"PSTI",14.26,56.31,56.21,56.62,55.82,40.2,45.2,38.8,0.622,32.94,35.27,31.37,2.179,1.989,323.8,28.2,6.138,666.9894,21.6,0.09513914,0.1067677,0.676446
"2017-09-26 12:35:00",15028,"PSTI",14.25,56.56,56.57,56.86,56.31,41.59,49.08,38.77,0.649,34.39,37.63,31.55,2.808,2.537,355.1,29.76,7.234,673.6619,21.6,0.09513914,0.1067677,0.676446
"2017-09-26 12:40:00",15029,"PSTI",14.25,57.41,56.71,57.41,56.19,42.48,50.92,40.57,0.684,34.88,38.54,32.9,3.148,3.054,337.2,24.45,6.357,676.6649,21.6,0.09513914,0.1067677,0.676446
"2017-09-26 12:45:00",15030,"PSTI",14.25,56.86,56.76,57.41,56.31,40.67,43.19,38.97,0.642,33.32,34.82,32.13,3.211,3.251,315.4,21.8,7.891,673.9496,21.6,0.09689339,0.1110067,0.6733496
"2017-09-26 12:50:00",15031,"PSTI",14.25,57.05,56.89,57.17,56.56,43.74,49.15,40.64,0.695,35.71,38.18,33.21,3.469,3.354,23.63,19.64,7.234,676.5374,21.6,0.09689339,0.1110067,0.6733496
"2017-09-26 12:55:00",15032,"PSTI",14.25,57.54,57.42,57.78,56.98,42.04,45.61,37.88,0.68,34.32,36.33,31.83,3.318,3.284,287.4,25.22,5.261,676.2893,21.6,0.09689339,0.1110067,0.6733496
"2017-09-26 13:00:00",15033,"PSTI",14.24,58.88,58.01,58.94,57.47,39.11,44.11,37.1,0.664,34.16,36.36,32.17,3.322,3.268,318.4,32.33,7.672,677.881,21.6,0.0985658,0.1137616,0.6666262
"2017-09-26 13:05:00",15034,"PSTI",14.24,58.15,58.75,59.31,58.02,39.55,42.2,35.67,0.654,33.38,36.2,31.7,3.094,3.188,290.1,24.7,6.576,682.6827,21.6,0.0985658,0.1137616,0.6666262
"2017-09-26 13:10:00",15035,"PSTI",14.24,59,59.14,59.55,58.09,36.35,43.97,36.32,0.62,34.27,37.14,32.35,3.279,3.191,323.9,32.86,8.11,690.7186,21.6,0.0985658,0.1137616,0.6666262
"2017-09-26 13:15:00",15036,"PSTI",14.24,59,58.86,59.25,58.45,37.98,40.16,34.78,0.647,32.63,34.84,30.88,3.612,3.454,299.1,32.03,8.11,695.8935,21.6,0.1030169,0.1193215,0.6583461
"2017-09-26 13:20:00",15037,"PSTI",14.23,58.33,58.57,59,58.2,38.8,47.17,36.21,0.646,34.3,38.64,31.77,3.719,3.634,29.19,18.39,6.576,700.5666,21.6,0.1030169,0.1193215,0.6583461
"2017-09-26 13:25:00",15038,"PSTI",14.23,58.02,58.08,58.39,57.78,41.32,43.77,35.19,0.68,33.4,36.35,30.59,3.923,3.893,20.65,14.29,6.138,707.3036,21.6,0.1030169,0.1193215,0.6583461
"2017-09-26 13:30:00",15039,"PSTI",14.23,59.73,58.91,59.79,58.02,34.99,43.84,34.58,0.612,33.88,37.05,31.71,3.7,3.698,344.2,21.76,6.576,712.777,21.6,0.1040986,0.1213638,0.6449846
"2017-09-26 13:35:00",15040,"PSTI",14.23,59.24,59.39,59.79,58.75,41.32,42.1,34.99,0.71,33.68,36.25,31.74,2.913,3.386,39.89,55.07,4.603,711.2982,21.6,0.1040986,0.1213638,0.6449846
"2017-09-26 13:40:00",15041,"PSTI",14.23,58.87,58.97,59.36,58.69,36.45,46.18,34.88,0.618,33.74,38.71,31.19,2.637,2.786,105.4,48.14,7.672,710.5452,21.6,0.1040986,0.1213638,0.6449846
"2017-09-26 13:45:00",15042,"PSTI",14.23,60.71,59.69,60.77,58.75,35.63,40.02,34.34,0.645,33.48,35.96,31.5,2.01,2.296,222.5,45.84,3.507,711.6341,21.6,0.1042209,0.1195107,0.6290067
"2017-09-26 13:50:00",15043,"PSTI",14.23,60.4,60.9,61.2,60.34,35.6,47.37,34.99,0.638,36.96,40.88,32.91,2.853,2.454,159.6,39.07,7.891,716.8565,21.6,0.1042209,0.1195107,0.6290067
"2017-09-26 13:55:00",15044,"PSTI",14.23,61.26,60.76,61.32,60.22,37.84,46.59,35.26,0.699,36.41,40.16,32.81,2.808,2.754,162,30.59,5.48,719.2878,21.6,0.1042209,0.1195107,0.6290067
"2017-09-26 14:00:00",15045,"PSTI",14.23,60.64,61.2,61.75,60.46,43.22,43.7,34.47,0.781,36.46,38.8,33.32,3.442,3.157,155.1,25.85,7.453,718.6311,21.6,0.1072611,0.1225152,0.6067683
"2017-09-26 14:05:00",15046,"PSTI",14.23,59.78,60.23,61.01,59.48,41.18,43.83,34.61,0.722,34.59,38.74,31.8,2.998,3.239,125.4,31.38,5.48,718.6202,21.6,0.1072611,0.1225152,0.6067683
"2017-09-26 14:10:00",15047,"PSTI",14.23,61.19,60.92,61.93,59.85,35.56,44.21,33.25,0.655,34.75,38.42,32.35,2.757,2.897,225.4,34.33,3.726,704.303,21.6,0.1072611,0.1225152,0.6067683
"2017-09-26 14:15:00",15048,"PSTI",14.22,62.05,61.55,62.05,61.07,36.55,42.54,33.55,0.694,34.68,38.88,32.4,2.299,2.595,255.6,71.89,6.138,699.5593,21.6,0.1049819,0.1208411,0.5861517
"2017-09-26 14:20:00",15049,"PSTI",14.21,60.82,61.58,62.29,60.64,39.13,43.56,34.27,0.712,35.53,39.4,33.06,2.409,2.256,15.43,43.68,5.918,718.2314,21.6,0.1049819,0.1208411,0.5861517
"2017-09-26 14:25:00",15050,"PSTI",14.22,60.88,60.87,61.38,60.27,39.2,41.96,34.2,0.714,35,37.59,32.53,3.08,2.74,335.8,27.29,7.891,731.1398,21.6,0.1049819,0.1208411,0.5861517
"2017-09-26 14:30:00",15051,"PSTI",14.22,60.45,59.96,61.07,59.35,34.88,45.46,34.88,0.626,35.25,38.86,32.61,4.161,3.588,15.43,17.34,8.77,655.4255,21.6,0.09585258,0.1108307,0.5602056
"2017-09-26 14:35:00",15052,"PSTI",14.2,61.06,60.73,61.3,59.96,32.46,41.14,32.09,0.595,33.1,36.48,31.08,4.436,4.42,292.2,51.14,7.014,624.6346,21.6,0.09585258,0.1108307,0.5602056
"2017-09-26 14:40:00",15053,"PSTI",14.2,61.25,61.3,62.04,60.94,40.32,40.32,31.44,0.745,32.99,36.97,30.85,4.181,4.378,202.6,70.38,8.11,633.3718,21.6,0.09585258,0.1108307,0.5602056
"2017-09-26 14:45:00",15054,"PSTI",14.2,62.41,62.26,63.15,61.31,34.98,42.98,32.23,0.673,35.8,39.92,32.61,3.069,3.708,165.2,51.95,6.795,755.8428,21.6,0.1123303,0.1324604,0.5330303
"2017-09-26 14:50:00",15055,"PSTI",14.2,61.99,62,62.54,61.56,35.7,40.32,33.28,0.676,34.61,37.41,32.96,3.143,3.128,273.1,28.25,9.64,717.1011,21.6,0.1123303,0.1324604,0.5330303
"2017-09-26 14:55:00",15056,"PSTI",14.19,62.23,61.99,62.36,61.62,35.29,39.2,33.42,0.675,34.61,36.8,33.09,3.605,3.336,303.1,18.87,7.672,664.1246,21.6,0.1123303,0.1324604,0.5330303
"2017-09-26 15:00:00",15057,"PSTI",14.18,61.44,62.54,63.15,61.38,36.38,41.79,31.75,0.676,34.58,38.6,32.44,4.418,3.902,344.4,29.16,9.64,644.1371,21.6,0.09888095,0.1163556,0.5015806
"2017-09-26 15:05:00",15058,"PSTI",14.19,59.84,60.34,61.44,59.78,38.59,48.42,35.53,0.678,35.93,40.7,33.04,4.518,4.391,21.2,12.18,7.014,597.0612,21.6,0.09888095,0.1163556,0.5015806
"2017-09-26 15:10:00",15059,"PSTI",14.19,59.9,60.01,60.45,59.66,37.77,42.98,35.39,0.665,34.75,37.26,32.81,4.695,4.506,1.22,23.51,10.3,491.5814,21.6,0.09888095,0.1163556,0.5015806
"2017-09-26 15:15:00",15060,"PSTI",14.19,60.09,60.1,60.39,59.84,37.16,40.26,34.3,0.658,33.7,35.99,31.95,4.977,4.858,329.9,11.36,7.891,316.2892,21.6,0.0521787,0.06873776,0.467945
"2017-09-26 15:20:00",15061,"PSTI",14.2,60.02,60.22,60.45,59.9,33.72,40.63,33.11,0.596,33.58,36.44,30.97,4.855,4.891,321.4,15.31,5.918,257.642,21.59,0.0521787,0.06873776,0.467945
"2017-09-26 15:25:00",15062,"PSTI",14.19,62.41,61.03,62.41,59.96,37.36,40.36,32.12,0.719,33.66,36.87,31.27,4.153,4.614,319.1,20.63,6.357,287.2955,21.59,0.0521787,0.06873776,0.467945
"2017-09-26 15:30:00",15063,"PSTI",14.18,62.84,63.02,63.82,62.41,33.08,39.54,30.42,0.646,34.5,37.73,31.63,3.51,3.759,336.2,42.39,7.234,421.4897,21.59,0.07721771,0.09585351,0.432812
"2017-09-26 15:35:00",15064,"PSTI",14.18,62.78,62.7,63.21,61.98,32.12,37.77,29.67,0.626,33.49,36.45,30.76,3.361,3.526,326.5,19.92,6.795,543.1645,21.59,0.07721771,0.09585351,0.432812
"2017-09-26 15:40:00",15065,"PSTI",14.18,63.51,63.15,63.7,62.65,33.99,38.93,29.06,0.68,33.09,37.61,30.03,2.909,3.098,35.24,55.88,5.699,643.0618,21.59,0.07721771,0.09585351,0.432812
"2017-09-26 15:45:00",15066,"PSTI",14.17,64,63.35,64.25,62.35,36.41,37.7,29.94,0.741,34.35,37.19,30.94,3.05,3.164,351.8,25.95,9.64,655.4106,21.6,0.1015158,0.1191447,0.3950801
"2017-09-26 15:50:00",15067,"PSTI",14.16,63.94,63.77,64.43,63.08,35.39,37.77,28.72,0.718,34.08,37.16,30.95,3.103,2.942,354.4,41.94,7.672,700.3414,21.6,0.1015158,0.1191447,0.3950801
"2017-09-26 15:55:00",15068,"PSTI",14.16,62.9,63.51,64.61,62.78,30.69,38.86,30.01,0.601,33.78,38.16,30.98,4.682,4.049,348.7,19.23,10.08,718.8083,21.6,0.1015158,0.1191447,0.3950801
"2017-09-26 16:00:00",15069,"PSTI",14.16,62.04,62.6,63.08,61.86,32.46,34.74,29.67,0.616,32.15,34.06,30.06,4.653,4.547,322.2,16.06,8.77,641.6264,21.6,0.09005141,0.1088562,0.3554821
"2017-09-26 16:05:00",15070,"PSTI",14.15,61.12,61.8,62.22,61,39.44,39.57,30.69,0.725,33.51,36.76,30.86,5.347,4.963,357,33.48,10.08,501.0139,21.6,0.09005141,0.1088562,0.3554821
"2017-09-26 16:10:00",15071,"PSTI",14.15,61.06,61.54,61.97,61,34.98,44.27,33.96,0.641,36.17,39.89,32.91,5.375,5.183,41.87,23.17,11.84,401.9783,21.6,0.09005141,0.1088562,0.3554821
"2017-09-26 16:15:00",15072,"PSTI",14.15,60.63,61,61.3,60.57,36.71,43.82,33.11,0.663,35.67,38.93,31.71,6.396,5.626,39.07,18.04,13.59,377.0006,21.59,0.06182662,0.08122565,0.3131168
"2017-09-26 16:20:00",15073,"PSTI",14.15,59.89,60.22,60.69,59.83,42.06,43.55,36.71,0.74,36.26,38.23,33.99,7.615,7.121,46.06,8.71,12.28,375.3971,21.59,0.06182662,0.08122565,0.3131168
"2017-09-26 16:25:00",15074,"PSTI",14.16,59.58,59.74,59.95,59.46,42.46,45.49,38.38,0.739,36.75,38.75,34.23,7.924,7.817,41.36,13.31,10.52,317.068,21.59,0.06182662,0.08122565,0.3131168
"2017-09-26 16:30:00",15075,"PSTI",14.18,59.34,59.48,59.71,59.28,43.76,47.57,38.24,0.755,36.67,39.54,34.03,7.777,8.17,40.58,10.89,9.43,261.9145,21.59,0.04884542,0.07105754,0.2699156
"2017-09-26 16:35:00",15076,"PSTI",14.19,59.22,59.33,59.46,59.16,42.84,45.9,37.63,0.736,35.78,38.59,33.52,6.613,7.226,60.4,11.27,8.11,220.1174,21.58,0.04884542,0.07105754,0.2699156
"2017-09-26 16:40:00",15077,"PSTI",14.09,58.42,58.89,59.34,58.42,47.16,49.74,40.63,0.787,37.84,40.15,35.33,5.697,6.19,60.24,11.76,7.453,190.4651,21.58,0.04884542,0.07105754,0.2699156
"2017-09-26 16:45:00",15078,"PSTI",14.23,60.2,58.96,60.2,58.24,42.7,49.34,39.95,0.759,37.58,39.99,34.44,4.895,5.234,44.94,8.2,5.48,178.7498,21.58,0.03938221,0.05724503,0.2264095
"2017-09-26 16:50:00",15079,"PSTI",14.22,61.18,60.81,61.18,60.2,37.05,43.76,33.38,0.682,35.66,38.76,31.94,4.426,4.651,56.12,10.41,7.014,250.0285,21.58,0.03938221,0.05724503,0.2264095
"2017-09-26 16:55:00",15080,"PSTI",14.21,61.67,61.34,61.73,61.05,39.27,44.98,32.32,0.736,34.65,39.91,31.37,3.857,4.194,64.19,13.85,7.014,338.1861,21.58,0.03938221,0.05724503,0.2264095
"2017-09-26 17:00:00",15081,"PSTI",14.2,61.92,61.76,61.98,61.55,33.41,46.11,33.41,0.632,36.8,41,32.84,3.916,3.864,73.64,20.73,7.891,413.3071,21.58,0.06365634,0.08032222,0.1832551
"2017-09-26 17:05:00",15082,"PSTI",14.2,61.92,61.8,62.04,61.49,38.38,41.68,33.11,0.726,35.27,38.34,32.58,4.089,3.93,124.2,17.56,7.234,414.7451,21.58,0.06365634,0.08032222,0.1832551
"2017-09-26 17:10:00",15083,"PSTI",14.19,62.04,62.2,62.59,61.85,39.27,45.02,30.59,0.745,36.19,40.83,30.65,4.458,4.135,112.6,14.25,8.55,412.8895,21.58,0.06365634,0.08032222,0.1832551
"2017-09-26 17:15:00",15084,"PSTI",14.18,61.86,62.01,62.28,61.73,36.95,45.22,31.61,0.697,36.51,40.78,31.51,5.087,4.789,113.1,13.18,8.11,403.9543,21.58,0.06168612,0.07859483,0.1397578
"2017-09-26 17:20:00",15085,"PSTI",14.17,61.8,61.78,61.92,61.61,36.27,44.3,32.16,0.683,35.51,39.86,31.67,5.433,5.271,126.3,10.21,8.11,389.9821,21.58,0.06168612,0.07859483,0.1397578
"2017-09-26 17:25:00",15086,"PSTI",14.16,62.04,61.92,62.17,61.67,37.63,45.33,33.52,0.715,36.72,40.62,32.81,5.564,5.71,87.8,23.77,8.55,376.8749,21.58,0.06168612,0.07859483,0.1397578
"2017-09-26 17:30:00",15087,"PSTI",14.16,61.67,62.2,62.41,61.67,36.71,44.54,34.95,0.688,36.71,40.34,34.03,4.859,5.204,73.18,22.92,6.357,365.7444,21.59,0.05796472,0.077328,0.09760159
"2017-09-26 17:35:00",15088,"PSTI",13.95,59.46,60.36,61.73,59.34,38.99,47.13,35.93,0.676,36.87,39.88,33.63,4.607,4.7,33.93,15.31,7.672,313.7822,21.58,0.05796472,0.077328,0.09760159
"2017-09-26 17:40:00",15089,"PSTI",13.84,58.61,59,59.59,58.48,44.51,44.51,37.63,0.748,35.43,37.11,33.03,4.778,4.565,21.87,8.15,7.234,227.4574,21.58,0.05796472,0.077328,0.09760159
"2017-09-26 17:45:00",15090,"PSTI",13.77,58.18,58.24,58.67,58.05,43.59,46.31,41.78,0.721,36.31,37.75,35.07,4.956,4.924,36.14,7.656,6.795,140.4748,21.58,0.0172109,0.03097208,0.05855782
"2017-09-26 17:50:00",15091,"PSTI",13.73,58.12,58.3,58.54,58.05,45.36,47.36,39.81,0.749,36.28,38.33,33.99,4.385,4.731,35.38,8.69,5.042,97.51104,21.58,0.0172109,0.03097208,0.05855782
"2017-09-26 17:55:00",15092,"PSTI",13.69,57.93,57.97,58.24,57.69,43.21,52.57,43.11,0.709,38.37,40.78,35.6,3.549,3.954,31.38,4.303,3.726,91.17088,21.57,0.0172109,0.03097208,0.05855782
"2017-09-26 18:00:00",15093,"PSTI",13.65,58.24,58.2,58.42,57.93,48.76,53.73,41.85,0.809,38.01,41.62,34.95,2.789,3.111,30.05,5.587,3.288,92.52877,21.57,0.0118234,0.02245496,0.02793879
"2017-09-26 18:05:00",15094,"PSTI",13.62,57.93,58.07,58.3,57.87,49.88,51.41,43.45,0.818,38.93,40.36,35.91,2.569,2.637,22.53,9.21,5.261,94.2064,21.57,0.0118234,0.02245496,0.02793879
"2017-09-26 18:10:00",15095,"PSTI",13.59,58.24,58.2,58.49,57.75,42.81,50.29,42.19,0.71,37.19,39.64,35.29,3.27,2.879,24.99,10.27,7.453,93.84798,21.57,0.0118234,0.02245496,0.02793879
"2017-09-26 18:15:00",15096,"PSTI",13.55,57.87,58.17,58.49,57.75,51.24,51.62,42.64,0.839,38.04,40.25,35.66,3.912,3.681,41.11,8.34,7.453,89.99354,21.57,0.007802713,0.01607866,0.01182918
"2017-09-26 18:20:00",15097,"PSTI",13.49,58.18,57.86,58.25,57.63,44.37,50.8,40.36,0.734,37.47,39.79,34.06,4.608,4.219,47.64,11.08,8.11,83.05525,21.57,0.007802713,0.01607866,0.01182918
"2017-09-26 18:25:00",15098,"PSTI",13.46,57.69,58.03,58.37,57.63,46.82,46.92,39.47,0.761,35.62,37.63,33.57,5.018,4.945,55.87,9.24,9.21,74.61393,21.57,0.007802713,0.01607866,0.01182918
"2017-09-26 18:30:00",15099,"PSTI",13.41,56.72,57.38,57.76,56.72,49.34,50.02,41.04,0.775,36.68,38.49,34.09,5.208,5.108,49.89,7.671,6.795,65.84405,21.56,0.009213955,0.01287519,0.003351665
"2017-09-26 18:35:00",15100,"PSTI",13.37,56.17,56.35,56.78,55.86,51.25,53.09,47.64,0.789,38.33,39.5,36.35,4.718,5.031,25.47,6.337,4.603,58.35741,21.56,0.009213955,0.01287519,0.003351665
"2017-09-26 18:40:00",15101,"PSTI",13.33,55.8,55.82,56.23,55.49,49.79,53.39,48.49,0.756,37.72,39.37,36.59,3.974,4.223,35.02,5.945,4.822,50.41684,21.56,0.009213955,0.01287519,0.003351665
"2017-09-26 18:45:00",15102,"PSTI",13.29,55.68,55.8,56.11,55.55,50.5,51.11,47.37,0.763,37.12,38.01,36.15,3.571,3.722,40.93,4.811,4.165,41.19439,21.56,0.005856583,0.008539866,4.794337E-005
"2017-09-26 18:50:00",15103,"PSTI",13.25,55.07,55.34,55.68,55.01,51.15,52.41,48.66,0.756,37.32,38.17,36.35,3.479,3.538,35.32,4.355,3.946,32.52325,21.56,0.005856583,0.008539866,4.794337E-005
"2017-09-26 18:55:00",15104,"PSTI",13.22,54.34,54.48,55.07,54.09,52.68,54.52,51.01,0.759,37.6,38.31,36.8,3.271,3.41,32.85,1.629,3.726,26.5495,21.56,0.005856583,0.008539866,4.794337E-005
"2017-09-26 19:00:00",15105,"PSTI",13.19,54.58,54.58,54.95,54.16,52.65,52.99,48.84,0.765,36.9,37.77,35.93,3.149,3.189,28.46,3.837,3.946,25.62392,21.55,0.003199311,0.005153682,2.5E-007
"2017-09-26 19:05:00",15106,"PSTI",13.16,53.85,53.96,54.59,53.61,52.18,56.36,51.87,0.738,37.48,38.82,36.48,3.043,3.075,43.66,10.82,3.726,28.67431,21.55,0.003199311,0.005153682,2.5E-007
"2017-09-26 19:10:00",15107,"PSTI",13.14,54.35,54.22,54.47,53.85,51.33,52.11,48.16,0.739,36.1,36.85,35.18,2.968,2.98,49.01,5.652,3.946,27.1524,21.55,0.003199311,0.005153682,2.5E-007
"2017-09-26 19:15:00",15108,"PSTI",13.11,51.96,53.51,54.35,51.96,64.7,64.7,50.68,0.854,37.65,40.56,35.96,2.739,2.906,84.1,32.28,3.507,21.03427,21.55,0.001454337,0.002828972,2.5E-007
"2017-09-26 19:20:00",15109,"PSTI",13.1,52.02,51.75,52.14,51.29,60.93,66.44,59.33,0.806,39.15,40.8,38.04,2.114,2.429,89,16.22,1.754,11.35304,21.55,0.001454337,0.002828972,2.5E-007
"2017-09-26 19:25:00",15110,"PSTI",13.08,51.59,51.8,52.14,51.47,58.61,61.16,58.24,0.763,38.35,39.12,37.38,1.435,1.748,21.83,30.5,1.973,6.793674,21.55,0.001454337,0.002828972,2.5E-007
"2017-09-26 19:30:00",15111,"PSTI",13.07,50.18,50.88,51.59,50.06,62.8,63.31,58.65,0.776,38.02,38.4,37.53,1.143,1.213,20.92,6.552,2.63,4.54223,21.54,-0.002848116,-0.003370441,2.5E-007
"2017-09-26 19:35:00",15112,"PSTI",13.07,51.29,50.78,51.29,50.06,58.61,63.04,57.93,0.754,37.33,38.14,36.83,1.517,1.276,45.94,11.44,3.069,2.882886,21.54,-0.002848116,-0.003370441,2.5E-007
"2017-09-26 19:40:00",15113,"PSTI",13.05,51.16,51.17,51.41,50.92,58.34,58.95,56.84,0.747,36.86,37.45,36.44,2.225,1.902,58.52,4.723,3.507,1.67702,21.54,-0.002848116,-0.003370441,2.5E-007
"2017-09-26 19:45:00",15114,"PSTI",13.05,50.31,50.48,51.16,50.12,60.86,60.86,58.37,0.755,37.03,37.42,36.7,2.665,2.469,58.05,3.751,3.507,0.8570035,21.54,-0.002710981,-0.003123552,2.5E-007
"2017-09-26 19:50:00",15115,"PSTI",13.04,48.84,49.48,50.37,48.71,65.79,65.79,60.93,0.773,37.77,38.05,37.36,2.93,2.84,55.61,5.265,3.288,0.3263654,21.54,-0.002710981,-0.003123552,2.5E-007
"2017-09-26 19:55:00",15116,"PSTI",13.04,49.14,48.76,49.26,48.41,61.47,66.75,61.4,0.731,37.24,38.19,36.38,3.233,3.049,48.6,2.399,4.822,0.08068077,21.54,-0.002710981,-0.003123552,2.5E-007
"2017-09-26 20:00:00",15117,"PSTI",13.03,48.9,49.23,49.45,48.84,63.92,63.92,60.38,0.753,36.47,37.25,35.98,3.648,3.471,50.93,2.087,4.603,0.003554227,21.54,-0.0005597739,-4.210249E-005,2.5E-007
"2017-09-26 20:05:00",15118,"PSTI",13.03,47.92,47.97,48.84,47.55,64.98,67.36,63.99,0.738,37.17,37.47,36.66,4.058,3.827,43.06,6.708,5.918,0,21.54,-0.0005597739,-4.210249E-005,2.5E-007
"2017-09-26 20:10:00",15119,"PSTI",13.02,48.1,48.12,48.28,47.92,63.17,65.21,63.17,0.722,36.53,37.05,36.19,4.126,4.162,40.46,3.662,5.042,0,21.53,-0.0005597739,-4.210249E-005,2.5E-007
"2017-09-26 20:15:00",15120,"PSTI",13.02,47.73,48.05,48.22,47.61,64.06,64.87,62.53,0.722,36.26,36.63,35.91,4.285,4.154,45.21,3.574,6.576,0,21.53,0.0006220766,0.001476632,2.5E-007
"2017-09-26 20:20:00",15121,"PSTI",13.02,47.37,47.54,47.86,47.18,66.37,66.41,64.09,0.738,36.61,36.95,36.21,4.255,4.335,38.53,5.236,5.48,0,21.53,0.0006220766,0.001476632,2.5E-007
"2017-09-26 20:25:00",15122,"PSTI",13.02,45.53,46.56,47.37,45.35,73.32,73.66,66.07,0.761,37.26,38.19,36.4,3.549,3.943,89.5,45.2,4.384,0,21.53,0.0006220766,0.001476632,2.5E-007
"2017-09-26 20:30:00",15123,"PSTI",13.01,44.8,45.23,45.53,44.74,76.01,76.01,72.09,0.767,37.4,37.78,36.84,2.704,3.134,123.2,10.75,2.85,0,21.53,-0.0003995085,7.646022E-005,2.5E-007
"2017-09-26 20:35:00",15124,"PSTI",13,46.64,45.27,46.64,44.43,66.92,76.25,66.79,0.724,36.72,37.68,35.94,2.281,2.499,99.4,16.63,3.726,0,21.53,-0.0003995085,7.646022E-005,2.5E-007
"2017-09-26 20:40:00",15125,"PSTI",13.01,44.99,45.68,46.76,44.81,73.6,74.89,66.96,0.748,37.26,37.79,36.25,2.188,2.082,308.8,44.49,3.069,0,21.53,-0.0003995085,7.646022E-005,2.5E-007
"2017-09-26 20:45:00",15126,"PSTI",13.01,46.34,46.15,46.71,44.87,68.6,73.53,67.1,0.734,36.47,37.05,36,2.185,2.209,285.2,9.64,2.85,0,21.53,-0.002699636,-0.003152027,2.5E-007
"2017-09-26 20:50:00",15127,"PSTI",13,46.83,46.49,46.89,46.09,67.61,69.34,66.69,0.737,36.5,36.86,35.98,1.828,1.96,317.8,10.84,2.85,0,21.53,-0.002699636,-0.003152027,2.5E-007
"2017-09-26 20:55:00",15128,"PSTI",13,47.5,47,47.56,46.46,64.78,68.36,64.78,0.724,36.32,36.8,35.85,1.982,1.934,327.2,2.586,3.507,0,21.53,-0.002699636,-0.003152027,2.5E-007
"2017-09-26 21:00:00",15129,"PSTI",12.99,46.83,47.6,47.93,46.77,68.26,68.26,63.97,0.744,36.4,36.94,36.15,2.332,2.166,334.5,6.291,3.726,0,21.53,-0.00283749,-0.003351738,2.5E-007
"2017-09-26 21:05:00",15130,"PSTI",12.98,45.85,46.26,46.83,45.79,71.11,71.15,68.26,0.747,36.9,37.23,36.59,2.809,2.547,327.9,3.529,4.165,0,21.53,-0.00283749,-0.003351738,2.5E-007
"2017-09-26 21:10:00",15131,"PSTI",12.99,45.05,45.47,45.97,45.05,73.06,73.5,71.11,0.744,37.2,37.4,36.95,3.364,3.104,329.4,6.173,5.042,0,21.53,-0.00283749,-0.003351738,2.5E-007
"2017-09-26 21:15:00",15132,"PSTI",12.99,45.6,45.49,45.79,44.99,71.76,73.12,71.39,0.746,36.97,37.21,36.73,3.836,3.582,335.8,7.793,6.795,0,21.53,-0.00153518,-0.001469883,2.5E-007
"2017-09-26 21:20:00",15133,"PSTI",12.99,45.66,45.71,45.97,45.48,70.88,71.97,70.2,0.739,36.89,37.23,36.59,4.377,4.154,331.1,8.18,7.014,0,21.53,-0.00153518,-0.001469883,2.5E-007
"2017-09-26 21:25:00",15134,"PSTI",12.98,45.79,45.73,45.91,45.48,69.72,71.11,69.72,0.73,36.7,36.91,36.44,4.806,4.61,344.1,8.37,6.795,0,21.53,-0.00153518,-0.001469883,2.5E-007
"2017-09-26 21:30:00",15135,"PSTI",12.98,44.93,45.47,45.97,44.81,73.06,73.06,69.69,0.741,36.7,36.91,36.45,4.789,4.841,356.5,8.69,6.357,0,21.53,0.0002046297,0.0008200465,2.5E-007
"2017-09-26 21:35:00",15136,"PSTI",12.98,44.56,44.59,44.93,44.32,74.28,74.35,72.37,0.743,36.67,36.93,36.3,4.54,4.637,1.068,9.9,5.261,0,21.53,0.0002046297,0.0008200465,2.5E-007
"2017-09-26 21:40:00",15137,"PSTI",12.98,45.3,44.72,45.3,44.13,70.91,74.72,70.81,0.729,36.61,36.93,36.22,4.438,4.498,13.81,6.44,7.891,0,21.53,0.0002046297,0.0008200465,2.5E-007
"2017-09-26 21:45:00",15138,"PSTI",12.97,44.32,44.94,45.42,44.32,74.31,74.31,70.4,0.736,36.4,36.81,35.98,4.334,4.377,9.21,11.64,5.699,0,21.53,-0.0001022573,0.0004008048,2.5E-007
"2017-09-26 21:50:00",15139,"PSTI",12.97,44.81,44.26,44.81,44.01,72.07,75.23,71.93,0.727,36.55,36.86,36.03,4.214,4.264,14.21,12.32,5.261,0,21.53,-0.0001022573,0.0004008048,2.5E-007
"2017-09-26 21:55:00",15140,"PSTI",12.96,44.75,44.33,44.81,43.89,70.3,75.2,70.26,0.708,36.29,36.77,35.55,3.866,3.978,8.01,4.933,5.48,0,21.53,-0.0001022573,0.0004008048,2.5E-007
"2017-09-26 22:00:00",15141,"PSTI",12.97,44.99,44.8,45.05,44.62,70.27,71.49,70.09,0.714,35.86,36.1,35.56,3.784,3.844,348.8,16.87,5.48,0,21.53,-0.0005569853,-0.000179771,2.5E-007
"2017-09-26 22:05:00",15142,"PSTI",12.96,45.18,45.08,45.3,44.87,68.73,70.4,68.73,0.703,35.74,36.02,35.47,3.934,3.867,330.4,5.837,5.48,0,21.53,-0.0005569853,-0.000179771,2.5E-007
"2017-09-26 22:10:00",15143,"PSTI",12.96,44.75,45.09,45.42,44.75,70.92,70.92,68.33,0.714,35.72,36.07,35.39,3.979,4.023,327.8,7.054,5.261,0,21.53,-0.0005569853,-0.000179771,2.5E-007
"2017-09-26 22:15:00",15144,"PSTI",12.95,45.06,44.76,45.12,44.51,69.04,70.99,68.67,0.703,35.67,35.99,35.23,4.029,3.985,327.3,5.953,5.042,0,21.53,-0.0002631611,0.0002320915,2.5E-007
"2017-09-26 22:20:00",15145,"PSTI",12.96,44.7,44.9,45.06,44.7,69.7,69.73,68.74,0.7,35.43,35.58,35.19,3.973,4,330.3,5.622,5.48,0,21.53,-0.0002631611,0.0002320915,2.5E-007
"2017-09-26 22:25:00",15146,"PSTI",12.96,44.95,44.76,45.07,44.57,69.05,70.14,68.92,0.701,35.44,35.65,35.18,4.141,4.042,337.8,4.146,5.48,0,21.53,-0.0002631611,0.0002320915,2.5E-007
"2017-09-26 22:30:00",15147,"PSTI",12.95,44.77,44.97,45.19,44.64,69.91,70.01,68.13,0.704,35.43,35.68,35.15,4.17,4.155,341.4,5.53,5.699,0,21.53,-8.154962E-005,0.0004682762,2.5E-007
"2017-09-26 22:35:00",15148,"PSTI",12.95,44.58,44.64,44.83,44.4,69.57,70.25,69.16,0.696,35.39,35.65,35.16,4.09,4.165,332.6,3.492,4.603,0,21.53,-8.154962E-005,0.0004682762,2.5E-007
"2017-09-26 22:40:00",15149,"PSTI",12.95,44.77,44.79,44.95,44.52,69.13,69.6,68.55,0.697,35.24,35.41,35.04,3.898,3.996,329.4,3.671,4.822,0,21.53,-8.154962E-005,0.0004682762,2.5E-007
"2017-09-26 22:45:00",15150,"PSTI",12.95,44.22,44.48,44.89,44.16,70.8,71.03,69.02,0.699,35.41,35.56,35.21,3.98,3.921,327,4.353,5.48,0,21.53,-0.0001785011,0.0003369862,2.5E-007
"2017-09-26 22:50:00",15151,"PSTI",12.95,44.34,44.43,44.65,44.16,70.15,70.97,69.4,0.696,35.38,35.59,35.15,3.994,3.997,329.5,7.014,5.261,0,21.53,-0.0001785011,0.0003369862,2.5E-007
"2017-09-26 22:55:00",15152,"PSTI",12.94,44.34,44.32,44.47,44.1,70.29,70.73,69.95,0.697,35.26,35.44,35.1,3.908,3.953,345.8,8.81,4.822,0,21.53,-0.0001785011,0.0003369862,2.5E-007
"2017-09-26 23:00:00",15153,"PSTI",12.94,44.65,44.58,44.9,44.22,69.06,70.29,68.69,0.693,35.19,35.36,34.99,3.837,3.898,343.9,7.843,6.357,0,21.53,-0.000308805,0.0001640067,2.5E-007
"2017-09-26 23:05:00",15154,"PSTI",12.93,44.35,44.58,44.9,44.16,70.15,70.19,68.48,0.696,35.13,35.27,34.93,3.717,3.764,334.6,5.198,4.603,0,21.53,-0.000308805,0.0001640067,2.5E-007
"2017-09-26 23:10:00",15155,"PSTI",12.94,44.84,44.44,44.9,44.1,68.04,70.36,67.77,0.687,34.94,35.28,34.64,3.905,3.733,333,5.934,6.795,0,21.53,-0.000308805,0.0001640067,2.5E-007
"2017-09-26 23:15:00",15156,"PSTI",12.94,45.57,45.06,45.63,44.65,65.89,68.65,65.69,0.685,34.92,35.15,34.65,4.339,4.117,336,7.262,7.453,0,21.53,-0.0002154903,0.0003016937,2.5E-007
"2017-09-26 23:20:00",15157,"PSTI",12.94,46,45.87,46.18,45.45,64.43,65.93,63.89,0.68,34.72,34.96,34.48,4.794,4.575,341.2,10.79,7.234,0,21.53,-0.0002154903,0.0003016937,2.5E-007
"2017-09-26 23:25:00",15158,"PSTI",12.94,44.71,45.43,46.06,44.65,69.33,69.33,64.4,0.697,34.94,35.33,34.57,4.643,4.791,332.7,12.04,5.261,0,21.53,-0.0002154903,0.0003016937,2.5E-007
"2017-09-26 23:30:00",15159,"PSTI",12.94,44.04,44.27,44.71,43.92,70.39,70.46,69.4,0.69,35.09,35.41,34.84,3.959,4.262,343.4,8,4.384,0,21.53,0.0007494728,0.001542011,2.5E-007
"2017-09-26 23:35:00",15160,"PSTI",12.93,44.84,44.31,44.84,43.92,67.63,70.56,67.56,0.683,34.87,35.16,34.6,3.669,3.785,338.4,6.655,5.48,0,21.53,0.0007494728,0.001542011,2.5E-007
"2017-09-26 23:40:00",15161,"PSTI",12.93,43.98,44.57,44.96,43.85,70.9,70.9,67.43,0.693,34.93,35.18,34.68,3.448,3.571,337.1,6.615,4.165,0,21.53,0.0007494728,0.001542011,2.5E-007
"2017-09-26 23:45:00",15162,"PSTI",12.93,42.94,43.35,43.92,42.87,72.91,73.15,70.83,0.685,35.03,35.2,34.79,3.643,3.554,333.4,4.354,4.822,0,21.53,-0.00067375,-0.0003154454,2.5E-007
"2017-09-26 23:50:00",15163,"PSTI",12.93,43.12,43.15,43.3,42.94,71.55,73.01,71.55,0.677,34.83,35.04,34.54,3.517,3.615,333.7,5.585,4.603,0,21.53,-0.00067375,-0.0003154454,2.5E-007
"2017-09-26 23:55:00",15164,"PSTI",12.92,43.43,43.28,43.49,43.06,71.07,71.99,70.97,0.68,34.69,34.9,34.49,3.81,3.629,331.8,7.335,5.48,0,21.53,-0.00067375,-0.0003154454,2.5E-007
"2017-09-27 00:00:00",15165,"PSTI",12.92,43.92,43.77,43.98,43.36,69.4,71.11,69.33,0.677,34.62,34.81,34.4,3.946,3.874,326.1,7.234,6.138,0,21.53,-0.0007377182,-0.0004160272,2.5E-007
"2017-09-27 00:05:00",15166,"PSTI",12.91,43.43,43.7,44.04,43.3,71.34,71.34,69.27,0.683,34.63,34.85,34.41,4.291,4.114,329.9,7.202,6.138,0,21.53,-0.0007377182,-0.0004160272,2.5E-007
"2017-09-27 00:10:00",15167,"PSTI",12.92,43.12,43.21,43.36,43.06,71.68,71.85,70.97,0.678,34.59,34.79,34.37,4.578,4.467,328.6,6.969,6.795,0,21.53,-0.0007377182,-0.0004160272,2.5E-007
"2017-09-27 00:15:00",15168,"PSTI",12.92,42.87,42.98,43.18,42.75,72.57,72.6,71.55,0.68,34.6,34.8,34.36,4.533,4.545,333.5,8.14,6.138,0,21.53,-3.95282E-005,0.0004774998,2.5E-007
"2017-09-27 00:20:00",15169,"PSTI",12.92,42.94,42.82,43.06,42.63,71.92,72.64,71.65,0.676,34.51,34.72,34.33,4.699,4.594,333.1,6.259,6.357,0,21.53,-3.95282E-005,0.0004774998,2.5E-007
"2017-09-27 00:25:00",15170,"PSTI",12.92,43.3,43.14,43.43,42.81,70.73,72.02,70.42,0.674,34.44,34.61,34.23,4.758,4.77,336.2,6.334,6.576,0,21.53,-3.95282E-005,0.0004774998,2.5E-007
"2017-09-27 00:30:00",15171,"PSTI",12.92,43.43,43.35,43.55,43.12,70.46,70.9,70.25,0.674,34.44,34.68,34.21,4.839,4.822,331.6,9.46,6.138,0,21.53,0.0002687171,0.0008547515,2.5E-007
"2017-09-27 00:35:00",15172,"PSTI",12.91,43.3,43.25,43.49,43,70.32,71.17,70.12,0.67,34.38,34.57,34.11,4.563,4.723,336.5,10.83,6.576,0,21.53,0.0002687171,0.0008547515,2.5E-007
"2017-09-27 00:40:00",15173,"PSTI",12.91,42.69,42.93,43.36,42.57,71.72,71.89,70.25,0.667,34.28,34.45,34.09,3.856,4.185,334.1,9.67,4.165,0,21.53,0.0002687171,0.0008547515,2.5E-007
"2017-09-27 00:45:00",15174,"PSTI",12.91,42.02,42.34,42.75,41.95,73.49,73.56,71.72,0.666,34.26,34.39,34.08,2.666,3.302,326.4,14.12,2.411,0,21.53,-0.0003938973,1.948534E-005,2.5E-007
"2017-09-27 00:50:00",15175,"PSTI",12.91,41.53,41.6,42.14,41.22,74.85,75.33,73.49,0.666,34.23,34.47,33.96,1.347,1.943,330.2,14.13,1.534,0,21.53,-0.0003938973,1.948534E-005,2.5E-007
"2017-09-27 00:55:00",15176,"PSTI",12.91,42.02,41.76,42.08,41.53,73.15,74.92,73.15,0.663,34.16,34.33,33.97,0.818,1.073,313.2,12.49,1.754,0,21.53,-0.0003938973,1.948534E-005,2.5E-007
"2017-09-27 01:00:00",15177,"PSTI",12.91,42.26,42.28,42.51,41.95,72.23,73.18,72.02,0.661,34.05,34.2,33.88,0.963,0.864,345.3,13.94,2.411,0,21.53,-0.004383276,-0.00588035,2.5E-007
"2017-09-27 01:05:00",15178,"PSTI",12.89,41.83,41.82,42.38,41.46,73.01,74.24,72.16,0.657,33.97,34.17,33.83,1.268,1.105,10.8,21.03,3.946,0,21.53,-0.004383276,-0.00588035,2.5E-007
"2017-09-27 01:10:00",15179,"PSTI",12.9,42.02,41.96,42.2,41.65,73.52,73.63,72.3,0.667,33.96,34.3,33.74,1.882,1.544,325.5,16.95,4.384,0,21.53,-0.004383276,-0.00588035,2.5E-007
"2017-09-27 01:15:00",15180,"PSTI",12.9,41.71,41.88,42.14,41.59,74.65,74.78,73.32,0.669,34.2,34.36,34.02,2.614,2.201,321,6.189,4.822,0,21.53,-0.003788195,-0.004884437,2.5E-007
"2017-09-27 01:20:00",15181,"PSTI",12.89,41.53,41.72,41.89,41.53,74.27,74.95,73.73,0.661,34.14,34.37,33.94,3.24,2.981,326.2,7.624,4.384,0,21.53,-0.003788195,-0.004884437,2.5E-007
"2017-09-27 01:25:00",15182,"PSTI",12.89,41.4,41.51,41.65,41.28,75.8,75.87,74.17,0.671,34.14,34.44,33.94,3.636,3.448,325.3,6.011,5.48,0,21.53,-0.003788195,-0.004884437,2.5E-007
"2017-09-27 01:30:00",15183,"PSTI",12.89,41.28,41.5,41.65,41.22,75.57,75.87,74.65,0.666,34.22,34.38,34.03,3.754,3.771,321.6,5.32,5.48,0,21.53,-0.001448141,-0.001398173,2.5E-007
"2017-09-27 01:35:00",15184,"PSTI",12.89,40.85,41.04,41.4,40.79,76.72,76.72,75.6,0.665,34.12,34.31,33.96,3.999,3.839,340.3,7.956,4.822,0,21.53,-0.001448141,-0.001398173,2.5E-007
"2017-09-27 01:40:00",15185,"PSTI",12.89,40.85,40.74,40.98,40.54,76.45,77.51,76.35,0.663,34.14,34.28,33.95,4.165,4.12,344.1,4.635,5.699,0,21.53,-0.001448141,-0.001398173,2.5E-007
"2017-09-27 01:45:00",15186,"PSTI",12.89,41.16,40.79,41.16,40.49,76.69,77.31,76.42,0.673,34.1,34.41,33.89,4.464,4.235,342.7,9.43,7.234,0,21.53,-0.001020351,-0.0008447186,2.5E-007
"2017-09-27 01:50:00",15187,"PSTI",12.88,41.34,41.24,41.4,40.98,75.84,76.83,75.77,0.67,34.36,34.52,34.17,4.952,4.768,328.8,10.86,7.234,0,21.53,-0.001020351,-0.0008447186,2.5E-007
"2017-09-27 01:55:00",15188,"PSTI",12.88,41.1,41.19,41.4,40.85,76.96,77.65,75.7,0.674,34.45,34.65,34.16,5.136,4.999,321.4,8.16,7.453,0,21.53,-0.001020351,-0.0008447186,2.5E-007
"2017-09-27 02:00:00",15189,"PSTI",12.88,41.1,41.23,41.4,40.98,76.35,76.96,75.87,0.668,34.38,34.58,34.18,5.61,5.4,322.6,7.533,8.77,0,21.53,-0.0002130828,0.0001775281,2.5E-007
"2017-09-27 02:05:00",15190,"PSTI",12.87,41.1,41.16,41.28,40.92,76.21,76.52,75.98,0.667,34.27,34.43,34.03,5.802,5.718,326.8,6.634,8.11,0,21.53,-0.0002130828,0.0001775281,2.5E-007
"2017-09-27 02:10:00",15191,"PSTI",12.88,40.79,41,41.16,40.61,76.93,77.24,75.77,0.665,34.14,34.3,33.93,6.005,5.927,326.5,6.647,7.891,0,21.53,-0.0002130828,0.0001775281,2.5E-007
"2017-09-27 02:15:00",15192,"PSTI",12.88,41.04,40.84,41.1,40.55,76.12,77.34,75.84,0.665,34.07,34.26,33.89,6.215,6.102,332.2,7.112,9.64,0,21.53,0.0003591257,0.0008597144,2.5E-007
"2017-09-27 02:20:00",15193,"PSTI",12.87,40.67,40.65,41.1,40.25,76.73,77.72,75.98,0.661,33.98,34.17,33.83,6.277,6.203,337.7,8.8,8.55,0,21.53,0.0003591257,0.0008597144,2.5E-007
"2017-09-27 02:25:00",15194,"PSTI",12.87,40.67,40.79,40.92,40.55,75.94,76.76,75.74,0.654,33.86,34.03,33.66,6.167,6.281,335.6,8.63,8.11,0,21.53,0.0003591257,0.0008597144,2.5E-007
"2017-09-27 02:30:00",15195,"PSTI",12.87,38.65,40,40.86,38.59,83,83,75.77,0.66,33.86,34.1,33.55,4.802,5.452,147.9,83.7,5.042,0,21.53,0.0002807165,0.0007504591,2.5E-007
"2017-09-27 02:35:00",15196,"PSTI",12.87,39.14,39.05,39.32,38.65,80,83,79.86,0.649,33.82,34.07,33.5,3.458,4.082,102,20.01,3.507,0,21.53,0.0002807165,0.0007504591,2.5E-007
"2017-09-27 02:40:00",15197,"PSTI",12.87,38.1,39.01,39.5,38.04,83,83.1,79.11,0.646,33.46,33.77,33.03,2.17,2.676,2.833,53.58,3.069,0,21.53,0.0002807165,0.0007504591,2.5E-007
"2017-09-27 02:45:00",15198,"PSTI",12.87,37.73,38.05,38.59,37.55,83.8,84,82.1,0.643,33.39,33.78,33.05,2.186,2.136,359.5,17.44,5.261,0,21.53,-0.002451117,-0.002818242,2.5E-007
"2017-09-27 02:50:00",15199,"PSTI",12.87,39.02,38.2,39.08,37.61,80.4,84.1,80.4,0.649,33.49,33.7,33.18,2.883,2.691,333.7,6.907,6.138,0,21.53,-0.002451117,-0.002818242,2.5E-007
"2017-09-27 02:55:00",15200,"PSTI",12.87,37.18,38.58,39.82,36.93,85.7,85.7,77.99,0.643,33.21,33.67,32.55,3.67,3.294,0.542,17.76,6.138,0,21.53,-0.002451117,-0.002818242,2.5E-007
"2017-09-27 03:00:00",15201,"PSTI",12.87,36.94,37.65,38.41,36.87,85.3,85.8,82.6,0.635,33.29,33.71,32.81,3.942,3.984,14.92,20.47,6.357,0,21.53,-0.002208189,-0.002473209,2.5E-007
"2017-09-27 03:05:00",15202,"PSTI",12.86,36.14,36.45,37,35.96,88.3,88.3,85.3,0.636,32.87,33.13,32.65,3.048,3.419,77.92,71.49,2.63,0,21.53,-0.002208189,-0.002473209,2.5E-007
"2017-09-27 03:10:00",15203,"PSTI",12.86,36.51,36.57,37,35.96,84.8,88.3,84.6,0.62,32.88,33.2,32.29,2.442,2.877,3.657,40.64,4.165,0,21.53,-0.002208189,-0.002473209,2.5E-007
"2017-09-27 03:15:00",15204,"PSTI",12.86,36.26,35.83,36.51,35.28,87.2,88.9,84.7,0.631,32.47,32.99,31.93,1.625,1.941,65.45,71.76,2.411,0,21.53,-0.002963109,-0.003565589,2.5E-007
"2017-09-27 03:20:00",15205,"PSTI",12.86,36.26,36.5,36.75,36.14,86,87.1,84.9,0.623,32.59,33.03,32.19,1.472,1.536,17.32,14.56,1.754,0,21.53,-0.002963109,-0.003565589,2.5E-007
"2017-09-27 03:25:00",15206,"PSTI",12.86,36.76,36.23,36.76,35.9,87.1,87.6,85.9,0.643,32.62,33.31,32.34,1.408,1.282,341.3,23.66,3.946,0,21.53,-0.002963109,-0.003565589,2.5E-007
"2017-09-27 03:30:00",15207,"PSTI",12.86,37.62,37.65,37.98,36.63,81.3,87.1,81.3,0.621,32.87,33.43,32.43,1.902,1.736,348,22.45,4.165,0,21.53,-0.004137374,-0.005484585,2.5E-007
"2017-09-27 03:35:00",15208,"PSTI",12.85,36.45,36.19,37.74,35.65,87.7,87.7,80.4,0.64,31.96,33.22,31.26,2.176,1.966,12.94,46.55,3.726,0,21.52,-0.004137374,-0.005484585,2.5E-007
"2017-09-27 03:40:00",15209,"PSTI",12.86,36.15,37.09,37.99,36.09,85.8,87.6,81.5,0.618,32.77,33.51,31.7,2.512,2.429,51.6,79.12,4.822,0,21.52,-0.004137374,-0.005484585,2.5E-007
"2017-09-27 03:45:00",15210,"PSTI",12.85,36.95,36.47,37.01,35.9,84.2,86.7,84.2,0.627,32.57,32.83,32.18,2.265,2.234,358.3,44.8,3.288,0,21.52,-0.003325879,-0.004142005,2.5E-007
"2017-09-27 03:50:00",15211,"PSTI",12.85,38.78,37.5,38.91,36.64,79.57,84.5,79.57,0.636,32.75,33.18,32.33,3.127,2.65,346.2,8.57,7.234,0,21.53,-0.003325879,-0.004142005,2.5E-007
"2017-09-27 03:55:00",15212,"PSTI",12.84,39.83,39.4,39.89,38.78,77.19,79.57,77.19,0.643,33.24,33.51,33,3.709,3.476,343.7,8.36,7.453,0,21.53,-0.003325879,-0.004142005,2.5E-007
"2017-09-27 04:00:00",15213,"PSTI",12.85,39.95,39.9,40.13,39.76,76.6,77.25,76.3,0.641,33.25,33.42,33.04,4.397,4.143,339.7,11.87,6.576,0,21.53,-0.00182125,-0.001935125,2.5E-007
"2017-09-27 04:05:00",15214,"PSTI",12.85,38.72,39.37,40.07,38.72,79.63,79.91,76.19,0.635,33.21,33.55,32.94,3.995,4.321,4.512,12.04,5.261,0,21.53,-0.00182125,-0.001935125,2.5E-007
"2017-09-27 04:10:00",15215,"PSTI",12.85,37.68,38,38.78,37.56,81.7,81.7,79.57,0.625,32.69,33.05,32.4,3.448,3.629,11.05,7.965,4.384,0,21.53,-0.00182125,-0.001935125,2.5E-007
"2017-09-27 04:15:00",15216,"PSTI",12.85,38.29,37.9,38.29,37.62,80.6,81.9,80.6,0.632,32.69,32.9,32.39,3.518,3.485,345.5,7.118,5.699,0,21.53,-0.001570411,-0.001599817,2.5E-007
"2017-09-27 04:20:00",15217,"PSTI",12.84,38.66,38.6,38.84,38.17,79.19,80.7,79.12,0.63,32.82,32.95,32.56,3.838,3.667,356.1,11.84,5.699,0,21.53,-0.001570411,-0.001599817,2.5E-007
"2017-09-27 04:25:00",15218,"PSTI",12.84,37.13,37.58,38.78,36.76,84,84.1,79.16,0.629,32.49,32.92,31.99,4.277,4.044,359.4,14.95,6.576,0,21.53,-0.001570411,-0.001599817,2.5E-007
"2017-09-27 04:30:00",15219,"PSTI",12.84,38.78,37.97,38.84,37.13,79.16,84,79.16,0.633,32.88,33.05,32.66,4.706,4.496,340.9,8.6,7.234,0,21.53,-0.001450607,-0.001444961,2.5E-007
"2017-09-27 04:35:00",15220,"PSTI",12.84,36.57,38.02,38.91,36.57,84.7,84.7,78.95,0.621,32.67,32.97,32.25,4.726,4.775,8.46,11,6.138,0,21.53,-0.001450607,-0.001444961,2.5E-007
"2017-09-27 04:40:00",15221,"PSTI",12.84,35.9,36.17,36.57,35.78,85.9,86.4,84.7,0.613,32.36,32.54,31.96,4,4.397,17.16,24.87,3.288,0,21.53,-0.001450607,-0.001444961,2.5E-007
"2017-09-27 04:45:00",15222,"PSTI",12.84,35.11,35.59,35.96,34.98,87.8,87.8,85.9,0.608,31.98,32.25,31.64,3.625,3.692,6.751,6.035,6.795,0,21.53,-0.001631039,-0.001696124,2.5E-007
"2017-09-27 04:50:00",15223,"PSTI",12.84,35.23,35.49,35.9,34.98,87.4,87.9,85.5,0.607,31.98,32.34,31.57,3.989,3.816,9.3,17.63,6.576,0,21.53,-0.001631039,-0.001696124,2.5E-007
"2017-09-27 04:55:00",15224,"PSTI",12.84,35.66,35.47,35.84,35.1,86.4,88,86.2,0.611,31.99,32.25,31.74,4.743,4.42,6.649,34.52,7.234,0,21.53,-0.001631039,-0.001696124,2.5E-007
"2017-09-27 05:00:00",15225,"PSTI",12.83,35.78,35.78,36.33,35.29,84.8,88.6,84.5,0.603,32.28,32.67,31.59,4.094,4.542,97.5,46.41,4.384,0,21.53,-0.001900281,-0.002057146,2.5E-007
"2017-09-27 05:05:00",15226,"PSTI",12.82,35.48,35.61,35.78,35.41,87.2,87.2,84.8,0.612,32.06,32.34,31.59,2.884,3.44,265.1,73.34,3.507,0,21.53,-0.001900281,-0.002057146,2.5E-007
"2017-09-27 05:10:00",15227,"PSTI",12.83,34.86,35.3,35.72,34.68,88.4,88.4,86.5,0.606,31.86,32.31,31.25,1.689,2.235,147.5,88.2,3.288,0,21.53,-0.001900281,-0.002057146,2.5E-007
"2017-09-27 05:15:00",15228,"PSTI",12.83,35.9,35.2,36.03,34.74,85.4,88.6,85.4,0.61,32.05,32.52,31.67,1.363,1.48,51.08,55.83,2.411,0,21.53,-0.003251848,-0.004019069,2.5E-007
"2017-09-27 05:20:00",15229,"PSTI",12.83,34.01,34.49,36.03,33.88,89.3,89.3,83.6,0.591,31.02,32.07,30.48,0.956,1.174,310.4,2.689,2.192,0,21.53,-0.003251848,-0.004019069,2.5E-007
"2017-09-27 05:25:00",15230,"PSTI",12.82,34.56,34.68,35.17,33.94,86.9,90.3,86.5,0.588,31.78,32.22,30.97,1.147,0.979,343.4,21.42,3.507,0,21.53,-0.003251848,-0.004019069,2.5E-007
"2017-09-27 05:30:00",15231,"PSTI",12.82,34.99,34.99,35.54,34.5,84.4,87.7,84.4,0.581,31.39,31.88,30.66,1.316,1.341,342.1,48.14,3.946,0,21.53,-0.004509067,-0.006191184,2.5E-007
"2017-09-27 05:35:00",15232,"PSTI",12.82,35.05,34.6,35.11,33.95,86.8,88.8,84.3,0.599,31.14,31.82,30.09,1.591,1.445,109.8,51.18,2.63,0,21.53,-0.004509067,-0.006191184,2.5E-007
"2017-09-27 05:40:00",15233,"PSTI",12.83,35.42,35.17,35.48,34.87,85.7,86.9,85.4,0.6,31.42,31.76,30.98,1.862,1.773,19.66,17.59,4.384,0,21.53,-0.004509067,-0.006191184,2.5E-007
"2017-09-27 05:45:00",15234,"PSTI",12.81,36.89,36.02,37.02,35.36,82.4,85.7,82.4,0.612,31.81,32.21,31.41,2.407,2.051,345.6,5.923,4.603,0,21.53,-0.00377869,-0.004895666,2.5E-007
"2017-09-27 05:50:00",15235,"PSTI",12.82,37.69,37.66,38,36.95,79.85,82.4,79.37,0.612,32.08,32.27,31.9,3.391,2.899,346.7,6.029,6.576,0,21.53,-0.00377869,-0.004895666,2.5E-007
"2017-09-27 05:55:00",15236,"PSTI",12.82,35.3,36.95,37.69,35.3,83.2,83.2,79.75,0.58,31.66,32.2,30.69,3.721,3.599,15.93,40.96,5.042,0,21.53,-0.00377869,-0.004895666,2.5E-007
"2017-09-27 06:00:00",15237,"PSTI",12.82,36.1,35.37,36.34,34.44,83.7,87.8,83.2,0.602,31.48,32.12,30.62,3.671,3.699,25.33,46.52,6.576,0,21.53,-0.002036567,-0.002247009,2.5E-007
"2017-09-27 06:05:00",15238,"PSTI",12.82,35.18,35.6,36.16,34.99,85.8,85.8,83.6,0.595,31.41,31.72,31.13,3.448,3.501,20.71,14.38,4.822,0,21.53,-0.002036567,-0.002247009,2.5E-007
"2017-09-27 06:10:00",15239,"PSTI",12.81,35.24,35.19,35.36,34.99,86.1,86.3,85.8,0.598,31.46,31.68,31.21,3.735,3.55,350.1,7.448,5.918,0,21.53,-0.002036567,-0.002247009,2.5E-007
"2017-09-27 06:15:00",15240,"PSTI",12.81,35.97,35.53,36.03,35.05,84.6,86.1,84.6,0.606,31.55,31.86,31.29,4.325,4.023,350.1,10.18,7.014,0,21.53,-0.002076976,-0.002303481,0.001176273
"2017-09-27 06:20:00",15241,"PSTI",12.81,34.99,35.54,36.28,34.81,86.6,86.7,83.6,0.596,31.42,31.86,30.97,4.758,4.583,354.3,13.13,6.138,0,21.53,-0.002076976,-0.002303481,0.001176273
"2017-09-27 06:25:00",15242,"PSTI",12.81,34.93,35.22,35.54,34.87,86,86.8,85.5,0.591,31.54,31.81,31.07,4.537,4.687,353.9,7.609,4.822,0,21.53,-0.002076976,-0.002303481,0.001176273
"2017-09-27 06:30:00",15243,"PSTI",12.8,36.53,35.68,36.65,34.75,83.9,86.8,83.9,0.614,31.85,32.3,31.04,4.335,4.44,343.4,8.6,5.918,0,21.53,-0.001576771,-0.00163263,0.00726106
"2017-09-27 06:35:00",15244,"PSTI",12.81,37.57,37.25,37.63,36.59,81.1,83.9,81,0.618,32.23,32.38,32.05,4.558,4.459,337.2,8.59,7.234,0,21.53,-0.001576771,-0.00163263,0.00726106
"2017-09-27 06:40:00",15245,"PSTI",12.81,38.73,37.94,38.73,37.38,77.47,81.2,77.47,0.618,32.23,32.39,32.04,5.22,4.853,342.2,9.78,8.77,0,21.53,-0.001576771,-0.00163263,0.00726106
"2017-09-27 06:45:00",15246,"PSTI",12.8,38.43,38.73,39.04,38.3,76.55,77.5,75.35,0.604,31.94,32.3,31.61,5.524,5.354,353,12.95,8.99,0,21.53,0.004548622,0.00789833,0.01884046
"2017-09-27 06:50:00",15247,"PSTI",12.8,37.08,38,38.55,36.95,80.8,80.8,76.41,0.604,31.72,31.88,31.56,5.569,5.517,3.009,10.6,7.891,0,21.54,0.004548622,0.00789833,0.01884046
"2017-09-27 06:55:00",15248,"PSTI",12.8,37.45,37.04,37.51,36.71,79.71,81.6,79.71,0.605,31.69,31.83,31.53,5.929,5.808,355.9,10.04,9.43,0,21.54,0.004548622,0.00789833,0.01884046
"2017-09-27 07:00:00",15249,"PSTI",12.8,37.57,37.81,38.18,37.32,79.07,79.71,77.36,0.603,31.72,31.88,31.57,5.888,5.954,356.1,10.04,8.11,0.001080258,21.54,0.005171888,0.008987291,0.04286279
"2017-09-27 07:05:00",15250,"PSTI",12.8,37.94,37.35,38,36.95,78.49,80.7,78.49,0.607,31.75,31.97,31.49,5.934,5.902,349,11.63,8.55,0.06802724,21.54,0.005171888,0.008987291,0.04286279
"2017-09-27 07:10:00",15251,"PSTI",12.8,38.43,38.63,38.98,37.87,76.78,78.45,75.59,0.606,31.91,32.07,31.73,5.843,5.842,346.7,10.22,8.77,0.300626,21.54,0.005171888,0.008987291,0.04286279
"2017-09-27 07:15:00",15252,"PSTI",12.79,39.47,38.75,39.47,38.18,73.58,77.53,73.55,0.604,31.85,32.01,31.65,6.256,6.004,346.6,10.69,9.21,0.833438,21.54,0.005849794,0.01009412,0.07950309
"2017-09-27 07:20:00",15253,"PSTI",12.8,39.22,39.4,39.65,39.16,74.26,74.3,73.21,0.604,31.71,31.9,31.56,6.414,6.366,347.2,10.23,8.99,1.68558,21.54,0.005849794,0.01009412,0.07950309
"2017-09-27 07:25:00",15254,"PSTI",12.79,39.16,39.21,39.41,39.04,74.26,74.37,73.82,0.603,31.66,31.81,31.5,6.185,6.313,345.1,10.88,7.891,2.975172,21.54,0.005849794,0.01009412,0.07950309
"2017-09-27 07:30:00",15255,"PSTI",12.79,38.61,38.84,39.1,38.55,76.1,76.1,74.2,0.605,31.64,31.78,31.48,5.869,6.041,336.8,8.89,7.891,4.827492,21.54,0.007525851,0.01270884,0.1208137
"2017-09-27 07:35:00",15256,"PSTI",12.79,38.12,38.34,38.61,37.94,77.57,77.74,76.1,0.604,31.71,31.91,31.56,5.512,5.681,335.3,9.72,7.672,7.154762,21.54,0.007525851,0.01270884,0.1208137
"2017-09-27 07:40:00",15257,"PSTI",12.8,38.12,38.24,38.49,38,77.87,77.91,76.58,0.607,31.73,31.91,31.54,5.404,5.493,332,9.93,7.672,9.708264,21.54,0.007525851,0.01270884,0.1208137
"2017-09-27 07:45:00",15258,"PSTI",12.81,38.73,38.36,38.73,37.94,76.24,78.01,76.17,0.609,31.85,32.03,31.67,5.472,5.41,331.7,9.04,7.891,15.32291,21.54,0.007700583,0.01193606,0.164012
"2017-09-27 07:50:00",15259,"PSTI",12.81,39.78,39.33,39.96,38.61,73.79,76.31,72.9,0.613,31.97,32.25,31.76,5.641,5.571,324.6,10.71,8.77,29.99697,21.54,0.007700583,0.01193606,0.164012
"2017-09-27 07:55:00",15260,"PSTI",12.82,40.2,39.97,40.27,39.59,72.53,74.09,72.39,0.613,32.05,32.27,31.82,5.453,5.548,314.3,9.71,7.453,48.54503,21.55,0.007700583,0.01193606,0.164012
"2017-09-27 08:00:00",15261,"PSTI",12.83,40.45,40.5,40.69,40.08,72.63,72.63,71.5,0.62,32.23,32.48,31.89,4.885,5.161,323.3,13.44,6.357,67.18195,21.55,0.01319757,0.01849315,0.2077708
"2017-09-27 08:05:00",15262,"PSTI",12.83,40.51,40.42,40.69,40.2,72.08,73.51,71.95,0.617,32.37,32.67,32.15,5.168,4.95,331.1,10.42,8.99,80.18441,21.55,0.01319757,0.01849315,0.2077708
"2017-09-27 08:10:00",15263,"PSTI",12.86,40.88,40.86,41.06,40.51,72.46,72.46,71.1,0.629,32.42,32.86,32.14,5.92,5.536,330,10.26,9.86,93.05269,21.55,0.01319757,0.01849315,0.2077708
"2017-09-27 08:15:00",15264,"PSTI",12.88,40.76,40.64,41,40.39,73,74.43,72.22,0.63,32.74,33.11,32.31,6.952,6.507,332.6,9.52,10.08,106.5782,21.55,0.01662087,0.02247976,0.2513046
"2017-09-27 08:20:00",15265,"PSTI",12.9,41.86,41.26,41.92,40.69,70.92,73.61,70.48,0.639,33.03,33.39,32.74,6.735,6.933,335.2,12.6,9.43,120.5412,21.56,0.01662087,0.02247976,0.2513046
"2017-09-27 08:25:00",15266,"PSTI",12.92,41.73,42.01,42.29,41.61,77.32,77.77,69.63,0.693,34.02,35.3,32.81,5.921,6.35,359.6,14.03,7.891,134.6656,21.56,0.01662087,0.02247976,0.2513046
"2017-09-27 08:30:00",15267,"PSTI",12.95,42.28,41.82,42.28,41.55,72.72,77.26,72.38,0.666,34.22,35.15,33.85,5.422,5.646,348,8.68,7.672,148.8021,21.56,0.02057084,0.02707696,0.2936653
"2017-09-27 08:35:00",15268,"PSTI",12.98,42.4,42.28,42.53,42.1,72.48,72.89,70.92,0.667,33.87,34.37,33.48,5.567,5.46,336.7,12.26,8.99,162.9777,21.56,0.02057084,0.02707696,0.2936653
"2017-09-27 08:40:00",15269,"PSTI",13.01,43.33,42.89,43.33,42.34,71.12,73.58,69.93,0.678,34.43,35.15,33.95,5.909,5.711,334.3,11.38,8.77,177.2642,21.56,0.02057084,0.02707696,0.2936653
"2017-09-27 08:45:00",15270,"PSTI",13.07,43.75,43.47,43.88,43.14,70.14,71.12,69.18,0.68,34.36,34.73,33.92,5.94,5.935,330.7,12.94,8.33,191.6949,21.57,0.02510286,0.03199607,0.3352087
"2017-09-27 08:50:00",15271,"PSTI",13.2,44.36,44.15,44.43,43.75,69.59,70.99,68.06,0.69,34.75,35.22,34.15,5.266,5.581,331.4,20.59,7.014,206.1632,21.57,0.02510286,0.03199607,0.3352087
"2017-09-27 08:55:00",15272,"PSTI",13.32,44.61,44.27,44.61,44.06,67.68,69.62,67.1,0.678,34.42,35.22,33.96,5.002,5.127,321.7,14.77,7.453,220.571,21.57,0.02510286,0.03199607,0.3352087
"2017-09-27 09:00:00",15273,"PSTI",13.45,45.34,45,45.46,44.48,68.33,70.1,66.72,0.704,35.22,35.97,34.38,4.79,4.868,343.4,13.44,7.453,235.0532,21.57,0.03049569,0.03799759,0.3751641
"2017-09-27 09:05:00",15274,"PSTI",13.57,45.65,45.6,45.83,45.28,65.87,68.46,65.87,0.686,35.3,35.76,34.85,5.573,5.102,340.8,11.79,10.3,249.7216,21.57,0.03049569,0.03799759,0.3751641
"2017-09-27 09:10:00",15275,"PSTI",13.71,46.31,45.92,46.38,45.46,65.87,67.84,64.95,0.704,35.33,36.28,34.66,6.306,5.959,349,13.29,9.86,264.55,21.57,0.03049569,0.03799759,0.3751641
"2017-09-27 09:15:00",15276,"PSTI",13.84,47.17,46.8,47.17,46.31,65.05,67.88,63.17,0.718,35.92,36.59,34.97,6.674,6.48,351.9,13.09,10.08,279.5024,21.57,0.03680379,0.04591383,0.4132056
"2017-09-27 09:20:00",15277,"PSTI",13.94,47.53,47.38,47.54,46.99,64.43,66.07,62.39,0.721,36.06,36.66,35.12,6.756,6.764,348.2,11.07,10.08,294.327,21.58,0.03680379,0.04591383,0.4132056
"2017-09-27 09:25:00",15278,"PSTI",14.06,48.08,47.96,48.45,47.47,64.12,67.12,61.74,0.732,36.37,37.69,35.6,6.686,6.678,354.5,10.49,10.08,309.0812,21.58,0.03680379,0.04591383,0.4132056
"2017-09-27 09:30:00",15279,"PSTI",14.17,48.76,48.47,48.76,48.02,62.9,65.25,61.47,0.737,36.62,37.44,35.89,6.761,6.721,352.8,11.21,9.43,323.666,21.58,0.04368814,0.05484217,0.4490818
"2017-09-27 09:35:00",15280,"PSTI",14.29,49.25,48.85,49.31,48.45,61.98,66.07,61.13,0.74,36.95,38.19,36.16,6.757,6.838,358.5,15.48,10.08,338.2065,21.58,0.04368814,0.05484217,0.4490818
"2017-09-27 09:40:00",15281,"PSTI",14.41,49.56,49.65,49.98,49.25,60.51,62.56,58.57,0.73,36.61,37.36,35.77,6.553,6.648,346.4,11.31,9.43,352.6677,21.58,0.04368814,0.05484217,0.4490818
"2017-09-27 09:45:00",15282,"PSTI",14.59,50.48,50.16,50.48,49.56,62.59,64.16,59.83,0.782,37.62,38.72,36.47,6.234,6.406,2.001,15.77,8.33,366.9527,21.58,0.05017969,0.06242334,0.4827423
"2017-09-27 09:50:00",15283,"PSTI",14.8,51.39,51,51.46,50.48,58.33,63.2,57.42,0.754,37.66,38.95,36.64,6.132,6.133,0.909,10.34,10.74,381.1159,21.58,0.05017969,0.06242334,0.4827423
"2017-09-27 09:55:00",15284,"PSTI",14.5,52.06,51.5,52.19,51.02,58.77,61.63,55.27,0.778,37.69,38.77,35.91,6.151,6.236,3.879,11.99,9.43,395.1558,21.58,0.05017969,0.06242334,0.4827423
"2017-09-27 10:00:00",15285,"PSTI",14.43,51.92,52.35,52.85,51.68,58.29,62.28,55.26,0.768,37.64,39.87,36.42,6.127,6.06,345,12.99,8.33,408.9385,21.59,0.05737247,0.07065807,0.5139993
"2017-09-27 10:05:00",15286,"PSTI",14.39,52.71,52.61,53.15,51.86,55.63,59.48,54.27,0.755,37.84,38.95,36.68,5.733,5.913,347,16.24,7.891,419.536,21.59,0.05737247,0.07065807,0.5139993
"2017-09-27 10:10:00",15287,"PSTI",14.35,53.63,53.14,53.63,52.65,56.92,61.17,54.16,0.799,38.62,40.26,36.86,5.252,5.431,357.5,14.46,6.795,432.2452,21.59,0.05737247,0.07065807,0.5139993
"2017-09-27 10:15:00",15288,"PSTI",14.33,54.43,54.12,54.86,53.51,53.89,58.79,52.36,0.778,38.42,40.27,37.54,4.989,5.215,347.8,14.59,7.234,445.2021,21.59,0.06384934,0.07752147,0.542582
"2017-09-27 10:20:00",15289,"PSTI",14.31,55.16,54.42,55.16,53.88,56.71,58.96,52.46,0.842,39.34,40.81,37.51,4.834,4.996,1.517,15.95,7.234,461.2721,21.59,0.06384934,0.07752147,0.542582
"2017-09-27 10:25:00",15290,"PSTI",14.3,55.59,55.42,55.71,55.1,51.81,59.74,50.01,0.781,39.15,41.67,37.22,4.796,4.754,348.3,20.35,7.234,474.9429,21.59,0.06384934,0.07752147,0.542582
"2017-09-27 10:30:00",15291,"PSTI",14.28,56.57,55.84,56.69,55.47,48.34,57.94,48.31,0.755,38.71,41.01,37.24,4.757,4.783,343.6,16.7,6.795,488.012,21.59,0.07105117,0.08498123,0.5682061
"2017-09-27 10:35:00",15292,"PSTI",14.28,57.18,56.76,57.31,56.33,48.03,52.02,45.62,0.767,37.79,39.64,35.64,4.537,4.62,347,14.49,6.138,500.4569,21.59,0.07105117,0.08498123,0.5682061
"2017-09-27 10:40:00",15293,"PSTI",14.26,56.82,57.02,57.55,56.69,43.1,52.12,42.08,0.679,36.57,40,33.99,4.413,4.52,339.3,20.01,6.795,512.4756,21.59,0.07105117,0.08498123,0.5682061
"2017-09-27 10:45:00",15294,"PSTI",14.26,58.04,57.47,58.16,56.63,40.71,47.05,40.37,0.67,35.33,37.36,34.11,4.201,4.289,340.3,20.53,5.918,523.5606,21.59,0.07924331,0.09504423,0.5940362
"2017-09-27 10:50:00",15295,"PSTI",14.25,58.28,58.43,58.9,57.86,47.69,49.05,40.78,0.792,36.68,39.15,34.39,4.115,4.121,347.4,21.98,7.014,534.616,21.6,0.07924331,0.09504423,0.5940362
"2017-09-27 10:55:00",15296,"PSTI",14.25,58.71,58.69,59.02,58.22,38.26,49.02,37.78,0.645,35.41,39.36,33,3.842,4.005,326,24.24,5.918,545.7623,21.6,0.07924331,0.09504423,0.5940362
"2017-09-27 11:00:00",15297,"PSTI",14.24,58.64,58.65,59.07,58.21,38.12,48.74,37.2,0.641,35.47,39.21,32.61,3.581,3.655,337.4,41.02,7.234,557.1984,21.6,0.08554272,0.1015229,0.6151854
"2017-09-27 11:05:00",15298,"PSTI",14.24,59.13,58.67,59.13,58.27,36.69,39.93,33.25,0.628,32.46,34.4,30.07,3.468,3.587,293.5,22,6.357,568.1387,21.6,0.08554272,0.1015229,0.6151854
"2017-09-27 11:10:00",15299,"PSTI",14.23,59.31,59.21,59.68,58.76,38.36,40.16,35.13,0.661,33.12,35.07,31.69,3.476,3.461,323.5,26.53,7.672,578.3589,21.6,0.08554272,0.1015229,0.6151854
"2017-09-27 11:15:00",15300,"PSTI",14.23,59.62,59.49,59.74,59.25,36.96,41.08,33.08,0.644,32.18,35.82,30.46,3.349,3.439,293.6,23.06,5.042,588.3444,21.6,0.09068725,0.1070671,0.6357042
"2017-09-27 11:20:00",15301,"PSTI",14.22,60.48,60.2,60.66,59.5,37.99,40.3,34.04,0.682,33.8,36.29,31.99,2.779,2.907,315.3,54.37,6.357,597.9946,21.6,0.09068725,0.1070671,0.6357042
"2017-09-27 11:25:00",15302,"PSTI",14.22,60.84,60.64,60.84,60.42,34.1,39.14,33.08,0.621,32.8,35.63,31.47,2.377,2.675,277.9,32.41,6.576,605.9688,21.6,0.09068725,0.1070671,0.6357042
"2017-09-27 11:30:00",15303,"PSTI",14.22,61.09,60.87,61.33,60.54,32.54,39.07,32.54,0.597,33.48,35.96,31.45,2.255,2.296,346.3,24.35,4.384,612.7019,21.6,0.09424777,0.1087828,0.6491072
"2017-09-27 11:35:00",15304,"PSTI",14.21,59.25,60.05,61.15,59.13,36.62,40.98,32.13,0.63,32.88,36.47,30.79,2.799,2.631,18.29,28.13,5.042,617.2819,21.6,0.09424777,0.1087828,0.6491072
"2017-09-27 11:40:00",15305,"PSTI",14.21,61.27,60.27,61.27,59.25,36.42,44.25,31.65,0.673,34.31,38.44,30.66,2.697,2.627,7.329,64.59,5.042,624.6736,21.6,0.09424777,0.1087828,0.6491072
"2017-09-27 11:45:00",15306,"PSTI",14.21,60.48,60.92,61.33,60.48,31.42,38.84,31.42,0.564,32.53,35.76,30.05,2.787,2.843,327.7,36.05,5.48,633.5958,21.6,0.09711064,0.1120097,0.6600094
"2017-09-27 11:50:00",15307,"PSTI",14.21,61.03,60.51,61.09,60.11,31.65,36.11,31.31,0.58,31.38,33.72,29.97,1.993,2.429,336.7,40.16,3.288,644.5939,21.6,0.09711064,0.1120097,0.6600094
"2017-09-27 11:55:00",15308,"PSTI",14.2,61.15,61.18,61.64,60.72,31.69,35.09,31.28,0.583,31.71,33.76,30.53,1.748,1.893,341.4,66.94,3.507,652.0679,21.6,0.09711064,0.1120097,0.6600094
"2017-09-27 12:00:00",15309,"PSTI",14.2,62.07,61.53,62.19,60.9,33.19,39.41,30.97,0.631,32.66,36.46,30.61,1.393,1.444,191,79.54,4.165,657.6689,21.6,0.09915452,0.1122408,0.6687835
"2017-09-27 12:05:00",15310,"PSTI",14.19,63.04,62.34,63.11,61.88,33.83,42.58,31.18,0.665,34.47,39.31,31.25,1.781,1.598,192,40.39,4.384,656.9493,21.6,0.09915452,0.1122408,0.6687835
"2017-09-27 12:10:00",15311,"PSTI",14.19,61.87,62.73,63.34,61.87,31.99,37.78,30.09,0.604,32.62,37.09,30.69,2.013,1.865,272.2,67.28,4.384,654.907,21.6,0.09915452,0.1122408,0.6687835
"2017-09-27 12:15:00",15312,"PSTI",14.19,63.4,62.85,63.4,61.75,35.02,41.82,30.32,0.698,34.7,38.73,31.51,2.02,2.13,230.6,43.16,3.726,652.4603,21.61,0.1002148,0.1132341,0.6707813
"2017-09-27 12:20:00",15313,"PSTI",14.19,64.44,63.99,64.75,63.4,36.62,39.68,31.34,0.756,36.31,39.48,32.97,1.788,1.839,162.2,16.4,3.288,650.3803,21.61,0.1002148,0.1132341,0.6707813
"2017-09-27 12:25:00",15314,"PSTI",14.19,62.05,63.1,64.5,62.05,33.42,38.59,30.12,0.635,34.32,37.56,31.44,2.461,2.136,150.5,23.38,8.99,662.2694,21.61,0.1002148,0.1132341,0.6707813
"2017-09-27 12:30:00",15315,"PSTI",14.18,62.78,62.09,62.84,61.8,32.02,42.47,30.66,0.624,32.99,39.28,30.71,2.14,2.269,74.58,50.21,1.754,672.5639,21.61,0.1054129,0.1194672,0.6707229
"2017-09-27 12:35:00",15316,"PSTI",14.18,62.29,63.09,63.76,62.29,32.23,39.61,30.56,0.617,35,38.16,31.48,2.377,2.213,112.1,37.45,5.261,682.7656,21.61,0.1054129,0.1194672,0.6707229
"2017-09-27 12:40:00",15317,"PSTI",14.18,62.35,62.34,62.84,61.92,33.04,43.52,31.27,0.634,35.04,39.91,31.47,1.997,2.166,107,26.38,6.138,686.5004,21.61,0.1054129,0.1194672,0.6707229
"2017-09-27 12:45:00",15318,"PSTI",14.18,62.54,62.29,62.91,61.74,30.35,36.85,30.35,0.587,32.94,35.3,31,2.483,2.231,316.9,58.89,4.822,692.2106,21.61,0.1062594,0.120665,0.6681182
"2017-09-27 12:50:00",15319,"PSTI",14.18,64.25,63.29,64.38,62.29,33.35,37.98,29.67,0.684,34.22,37.89,30.45,2.017,2.346,232.4,73.16,3.288,701.682,21.61,0.1062594,0.120665,0.6681182
"2017-09-27 12:55:00",15320,"PSTI",14.18,63.39,63.68,64.25,63.15,35.59,40.46,30.52,0.709,34.74,39.59,31.69,1.682,1.839,109,47.86,5.699,705.25,21.61,0.1062594,0.120665,0.6681182
"2017-09-27 13:00:00",15321,"PSTI",14.18,63.52,63.44,63.64,63.15,32.57,41.31,29.81,0.651,34.95,39.73,31.08,2.347,1.985,191.6,20.58,7.453,702.8696,21.6,0.1065155,0.1206441,0.6615508
"2017-09-27 13:05:00",15322,"PSTI",14.18,64.13,63.48,64.19,63.09,29.81,38.42,29.81,0.609,34.06,37.77,31.5,2.917,2.653,212.5,16.48,4.822,684.2977,21.61,0.1065155,0.1206441,0.6615508
"2017-09-27 13:10:00",15323,"PSTI",14.18,63.76,63.88,64.25,63.46,32.06,35.8,29.13,0.647,33.12,36.41,31.21,2.938,2.993,181.8,18.42,5.261,680.8498,21.6,0.1065155,0.1206441,0.6615508
"2017-09-27 13:15:00",15324,"PSTI",14.17,63.94,64.11,64.5,63.7,32.05,40.33,30.39,0.651,34.58,39.45,32.09,2.181,2.525,145.5,20.66,3.946,688.6229,21.61,0.1091668,0.1258111,0.6526285
"2017-09-27 13:20:00",15325,"PSTI",14.18,64.19,64.03,64.62,63.45,32.53,35.8,29.47,0.666,33.8,36.41,31.43,2.179,2.158,255.8,44.2,8.77,704.8043,21.6,0.1091668,0.1258111,0.6526285
"2017-09-27 13:25:00",15326,"PSTI",14.18,64.25,63.95,64.98,63.15,30.32,36.34,29.57,0.622,33.85,36.51,31.47,2.805,2.428,298.3,23.18,7.453,708.0578,21.61,0.1091668,0.1258111,0.6526285
"2017-09-27 13:30:00",15327,"PSTI",14.18,65.04,64.11,65.1,63.57,31.71,34.78,30.25,0.669,34.05,36.18,31.87,3.103,3.143,294.2,44.98,6.576,699.8336,21.6,0.1089361,0.1251611,0.6396731
"2017-09-27 13:35:00",15328,"PSTI",14.18,64.31,64.7,65.1,64.31,29.16,34.98,29.16,0.6,33.85,36.36,31.54,3.118,3.077,292.6,39.17,5.699,706.5338,21.6,0.1089361,0.1251611,0.6396731
"2017-09-27 13:40:00",15329,"PSTI",14.18,65.1,64.44,65.1,64.06,34.3,37.22,28.79,0.725,33.53,38.21,31.01,2.635,2.944,228.8,53.09,6.138,709.1439,21.61,0.1089361,0.1251611,0.6396731
"2017-09-27 13:45:00",15330,"PSTI",14.18,65.59,65.41,65.83,64.98,33.24,37.29,28.72,0.715,34.85,38.63,32.08,2.206,2.262,290.4,57.96,4.822,714.7662,21.61,0.1117231,0.1289355,0.6232191
"2017-09-27 13:50:00",15331,"PSTI",14.17,65.1,65.2,65.83,64.3,30.9,38.18,29.3,0.653,34.79,39.45,32.4,2.749,2.411,300.7,27.78,8.33,711.2119,21.6,0.1117231,0.1289355,0.6232191
"2017-09-27 13:55:00",15332,"PSTI",14.17,64.86,64.73,65.1,64.49,36.07,36.07,29.81,0.756,34.12,37.36,32.51,3.346,3.19,308.6,34.01,8.33,707.5266,21.6,0.1117231,0.1289355,0.6232191
"2017-09-27 14:00:00",15333,"PSTI",14.18,64.36,65.08,65.59,64.36,30.73,37.46,29.23,0.633,34.29,38.43,32.07,4.365,3.814,271.1,24.42,8.77,706.7328,21.6,0.1117935,0.1302033,0.6034691
"2017-09-27 14:05:00",15334,"PSTI",14.17,64.61,64.68,65.16,64.12,30.35,35.59,28.72,0.631,34.21,37.01,31.32,4.086,4.282,240.8,56.74,8.55,706.2267,21.6,0.1117935,0.1302033,0.6034691
"2017-09-27 14:10:00",15335,"PSTI",14.17,64.61,65,65.41,64.55,30.66,34.03,28.51,0.637,33.14,36.09,31.67,3.423,3.634,210.3,78.7,6.357,703.9567,21.6,0.1117935,0.1302033,0.6034691
"2017-09-27 14:15:00",15336,"PSTI",14.17,64.36,64.93,65.84,64.24,33.28,35.97,29.09,0.686,34.35,37.48,31.75,3.637,3.4,294.2,49.03,9.86,699.2544,21.6,0.11134,0.1317838,0.5813829
"2017-09-27 14:20:00",15337,"PSTI",14.17,64.85,64.68,65.1,64.3,33.45,36.1,28.96,0.701,33.8,37.11,31.58,3.546,3.723,218.4,62.08,7.453,693.4868,21.6,0.11134,0.1317838,0.5813829
"2017-09-27 14:25:00",15338,"PSTI",14.16,64.67,65.41,66.14,64.61,29.81,34.4,28.45,0.621,34.25,36.49,32,4.368,3.792,299.5,27.19,9.86,689.5526,21.6,0.11134,0.1317838,0.5813829
"2017-09-27 14:30:00",15339,"PSTI",14.16,65.65,64.96,65.65,64.24,32.43,33.62,28.68,0.699,33.56,35.64,31.33,3.656,4.188,253.3,28.2,7.234,685.2016,21.6,0.1096376,0.1304414,0.5559009
"2017-09-27 14:35:00",15340,"PSTI",14.16,65.71,65.59,66.32,64.85,31,34.43,28.79,0.669,34.28,37.18,32.48,3.852,3.654,308.8,28.94,7.453,681.0073,21.6,0.1096376,0.1304414,0.5559009
"2017-09-27 14:40:00",15341,"PSTI",14.16,65.34,65.88,66.57,65.22,30.76,38.24,29.81,0.656,36.71,39.94,33.35,3.023,3.499,49.27,59.71,4.603,675.0835,21.6,0.1096376,0.1304414,0.5559009
"2017-09-27 14:45:00",15342,"PSTI",14.16,65.77,65.23,65.83,64.85,29.67,35.45,29.02,0.642,34.53,37.06,32.11,3.422,3.196,316,49.33,10.3,668.3759,21.6,0.1063067,0.1253858,0.5264181
"2017-09-27 14:50:00",15343,"PSTI",14.16,65.71,65.99,66.32,65.65,29.16,32.94,27.42,0.63,33.58,35.91,31.39,2.871,3.108,284.3,26.09,4.822,661.5323,21.6,0.1063067,0.1253858,0.5264181
"2017-09-27 14:55:00",15344,"PSTI",14.15,65.53,66.21,67.06,65.46,31.44,34.57,26.81,0.674,33.61,37.46,31.41,2.799,2.799,338.1,60.84,4.822,654.8795,21.6,0.1063067,0.1253858,0.5264181
"2017-09-27 15:00:00",15345,"PSTI",14.15,65.59,66.04,66.44,65.34,28.48,33.21,27.49,0.612,33.54,36.28,31.52,2.253,2.679,348,61.73,4.822,647.8754,21.6,0.1022529,0.1196661,0.4967411
"2017-09-27 15:05:00",15346,"PSTI",14.15,66.81,66.11,66.81,65.53,31.71,34.37,27.87,0.711,34.51,37.12,31.58,2.257,2.169,340.2,66.64,5.48,638.003,21.6,0.1022529,0.1196661,0.4967411
"2017-09-27 15:10:00",15347,"PSTI",14.14,65.83,66.35,66.93,65.77,29.16,31.68,26.88,0.632,33.39,35.68,31.1,3.168,2.838,287,24.29,9.43,617.1861,21.6,0.1022529,0.1196661,0.4967411
"2017-09-27 15:15:00",15348,"PSTI",14.14,67.06,66.31,67.06,65.77,28.85,31.2,26.78,0.653,32.78,34.68,31.06,2.876,3.002,273.2,39.36,4.165,609.4589,21.6,0.09549259,0.1118583,0.4632061
"2017-09-27 15:20:00",15349,"PSTI",14.14,67,66.98,67.3,66.57,29.53,33.07,27.22,0.667,33.78,36.77,32.1,3.186,3.071,318.8,29.37,6.357,603.7457,21.6,0.09549259,0.1118583,0.4632061
"2017-09-27 15:25:00",15350,"PSTI",14.13,65.59,66.07,67.18,65.4,29.5,35.93,27.49,0.634,33.62,38.01,31.36,3.262,3.316,3.974,16.22,8.33,607.8723,21.6,0.09549259,0.1118583,0.4632061
"2017-09-27 15:30:00",15351,"PSTI",14.12,66.69,65.79,66.75,65.4,29.77,36.75,28.51,0.665,34.75,38.48,31.98,3.71,3.421,24.41,44.68,6.576,598.3154,21.6,0.09517141,0.1134715,0.4270033
"2017-09-27 15:35:00",15352,"PSTI",14.12,66.87,66.81,67.12,66.57,36.48,37.56,26.74,0.82,34.09,40.24,31.66,3.937,4.07,333.5,45.99,8.33,588.0069,21.6,0.09517141,0.1134715,0.4270033
"2017-09-27 15:40:00",15353,"PSTI",14.11,67,67.19,67.79,66.81,27.32,36.3,26.68,0.617,33.64,39.31,31.8,3.16,3.335,299,32.48,6.795,575.4975,21.6,0.09517141,0.1134715,0.4270033
"2017-09-27 15:45:00",15354,"PSTI",14.11,67.18,67.15,67.49,66.81,27.66,31.3,26.88,0.628,33.74,35.91,31.77,3.433,3.209,303.6,18.9,9.21,565.8464,21.6,0.09157732,0.1108758,0.389223
"2017-09-27 15:50:00",15355,"PSTI",14.11,67.06,66.96,67.18,66.75,30.21,30.25,26.81,0.684,33.22,34.81,31.62,3.784,3.465,305.2,11.61,8.11,556.2056,21.6,0.09157732,0.1108758,0.389223
"2017-09-27 15:55:00",15356,"PSTI",14.1,68.04,67.98,68.77,66.93,26.2,32.05,26.03,0.613,34.91,37.47,32.09,4.041,4.003,294.2,21.74,6.576,548.4109,21.6,0.09157732,0.1108758,0.389223
"2017-09-27 16:00:00",15357,"PSTI",14.1,67.3,67.57,68.1,67.18,28.14,30.01,25.31,0.642,32.65,35.12,30.83,3.667,3.992,324.1,37.8,5.261,537.2359,21.6,0.0881724,0.1084388,0.349589
"2017-09-27 16:05:00",15358,"PSTI",14.1,67.98,67.97,68.53,67.18,25.83,34.47,25.18,0.603,34.02,39.06,31.11,2.612,3.052,215.5,55.82,3.288,525.8038,21.6,0.0881724,0.1084388,0.349589
"2017-09-27 16:10:00",15359,"PSTI",14.1,68.34,68.05,68.34,67.79,29.26,31.37,25.76,0.692,34.03,36.66,31.6,2.53,2.588,283.4,19.58,6.795,514.1957,21.6,0.0881724,0.1084388,0.349589
"2017-09-27 16:15:00",15360,"PSTI",14.09,67.91,68.16,68.77,67.67,31.92,34.3,25.76,0.744,35.16,38.88,31.97,2.684,2.553,315,67.46,9.43,502.3938,21.6,0.07901547,0.09491307,0.3077933
"2017-09-27 16:20:00",15361,"PSTI",14.09,66.02,66.98,68.04,65.95,32.94,37.43,27.9,0.719,35.67,39.6,32.08,3.748,3.16,32.12,24.84,8.33,489.9741,21.6,0.07901547,0.09491307,0.3077933
"2017-09-27 16:25:00",15362,"PSTI",14.09,68.04,67.02,68.04,65.95,27.56,35.96,26.13,0.645,34.71,38.58,31.61,3.14,3.449,315.8,70.45,3.726,477.2522,21.59,0.07901547,0.09491307,0.3077933
"2017-09-27 16:30:00",15363,"PSTI",14.09,67.49,67.85,68.16,67.49,28.24,37.36,27.42,0.648,35.55,41.08,32.86,3.823,3.319,335.2,31.82,9.86,464.378,21.59,0.07387663,0.0910258,0.2648135
"2017-09-27 16:35:00",15364,"PSTI",14.08,67.73,67.73,68.28,67.3,29.6,33.92,26.68,0.685,34.69,38.65,32.07,3.586,3.882,329.7,26.38,7.014,451.9216,21.59,0.07387663,0.0910258,0.2648135
"2017-09-27 16:40:00",15365,"PSTI",14.08,68.77,67.86,68.89,67.18,28.79,32.09,26.81,0.691,34.4,37.55,32.42,4.028,3.918,304.4,43.1,7.672,439.2874,21.59,0.07387663,0.0910258,0.2648135
"2017-09-27 16:45:00",15366,"PSTI",14.08,68.4,68.28,69.02,67.79,26.51,30.89,25.72,0.628,34.01,36.33,32.06,3.431,3.981,298.8,41.33,7.891,426.3509,21.59,0.07050958,0.09001956,0.221908
"2017-09-27 16:50:00",15367,"PSTI",14.07,68.16,67.81,68.4,67.36,29.57,31.44,26.4,0.695,33.86,36.66,32.5,3.301,3.408,271.6,19.98,8.77,412.912,21.59,0.07050958,0.09001956,0.221908
"2017-09-27 16:55:00",15368,"PSTI",14.07,67.24,67.7,68.16,67.18,28.41,34.13,27.7,0.647,35.32,38.54,32.98,4.737,3.909,283.5,15.31,12.49,399.4962,21.59,0.07050958,0.09001956,0.221908
"2017-09-27 17:00:00",15369,"PSTI",14.07,67.73,67.54,67.91,67.06,28.96,34.23,28.51,0.67,35.53,38.4,33.47,5.293,4.928,296.6,19.02,7.891,385.8097,21.59,0.06406575,0.08342973,0.1780247
"2017-09-27 17:05:00",15370,"PSTI",14.07,67.49,67.36,67.73,67.06,27.8,30.62,27.02,0.638,33.71,35.36,32.17,5.549,5.377,285.6,20.03,8.33,371.882,21.59,0.06406575,0.08342973,0.1780247
"2017-09-27 17:10:00",15371,"PSTI",14.07,67,67.25,67.61,66.93,27.97,32.19,26.81,0.631,33.93,36.48,31.78,5.023,5.287,290.4,19.88,7.672,357.3477,21.59,0.06406575,0.08342973,0.1780247
"2017-09-27 17:15:00",15372,"PSTI",14.07,67.3,67.47,67.79,67,27.97,31.64,27.12,0.638,34.12,36.51,32.48,4.846,4.841,285.9,21.11,7.453,342.8708,21.59,0.06110013,0.08391874,0.1349654
"2017-09-27 17:20:00",15373,"PSTI",14.07,67.97,67.55,68.04,66.99,28.85,31.44,27.12,0.674,34.2,36.23,32.19,4.602,4.694,297,15.09,6.795,328.4704,21.59,0.06110013,0.08391874,0.1349654
"2017-09-27 17:25:00",15374,"PSTI",14.07,67.48,67.77,68.1,67.42,28.31,31.47,26.33,0.65,33.9,36.53,31.91,4.44,4.421,284.3,17.22,7.672,314.0521,21.59,0.06110013,0.08391874,0.1349654
"2017-09-27 17:30:00",15375,"PSTI",14.07,67.06,67.41,67.67,67.06,28.72,29.94,27.36,0.65,33.73,34.95,32.46,4.399,4.432,299.2,15.39,7.891,299.4362,21.59,0.05173954,0.07197428,0.09300419
"2017-09-27 17:35:00",15376,"PSTI",14.07,67.42,67.15,67.48,67,29.74,31.03,28.04,0.681,34.05,35.69,33.04,4.796,4.629,299.9,13.72,7.672,284.8009,21.59,0.05173954,0.07197428,0.09300419
"2017-09-27 17:40:00",15377,"PSTI",14.07,66.81,67,67.55,66.69,29.33,30.18,27.56,0.658,33.87,34.95,32.3,5.188,5.064,309.8,9.68,8.33,270.2726,21.59,0.05173954,0.07197428,0.09300419
"2017-09-27 17:45:00",15378,"PSTI",14.08,66.57,66.77,67,66.51,28.27,32.09,28.17,0.629,34.38,36.16,32.64,5.468,5.348,306,13.34,8.99,255.8747,21.59,0.04629851,0.06744841,0.05433015
"2017-09-27 17:50:00",15379,"PSTI",14.09,66.75,66.63,66.81,66.44,29.87,31.78,27.63,0.669,33.68,35.68,32.15,5.548,5.509,306.9,10.05,8.33,241.4679,21.58,0.04629851,0.06744841,0.05433015
"2017-09-27 17:55:00",15380,"PSTI",14.09,67.06,66.95,67.12,66.63,29.57,31.81,27.32,0.669,34.01,36.05,32.19,4.76,5.183,304.5,16.82,6.576,226.9999,21.58,0.04629851,0.06744841,0.05433015
"2017-09-27 18:00:00",15381,"PSTI",14.1,66.93,67.05,67.3,66.81,30.28,31.64,28.72,0.682,34.63,35.97,33.38,4.384,4.612,305,8.62,6.138,212.2252,21.58,0.03964989,0.06060997,0.02529584
"2017-09-27 18:05:00",15382,"PSTI",14.09,66.57,66.6,66.93,66.32,31.1,32.19,29.23,0.692,35.08,36.22,33.37,4.211,4.264,303.7,11.22,6.576,197.4789,21.58,0.03964989,0.06060997,0.02529584
"2017-09-27 18:10:00",15383,"PSTI",14.12,66.44,66.52,66.69,66.32,31.37,31.75,29.6,0.695,34.5,35.63,33.69,4.472,4.339,303.4,11.02,6.357,183.1802,21.58,0.03964989,0.06060997,0.02529584
"2017-09-27 18:15:00",15384,"PSTI",14.04,66.38,66.44,66.57,66.2,31.54,32.73,29.16,0.697,34.55,36.4,33.39,4.244,4.376,295.3,12.88,5.48,169.1882,21.58,0.02914273,0.04664582,0.0105392
"2017-09-27 18:20:00",15385,"PSTI",13.86,65.95,66.06,66.32,65.83,30.62,31.51,29.26,0.667,33.93,35.22,33.16,4.211,4.191,298.3,11.16,6.138,155.3436,21.58,0.02914273,0.04664582,0.0105392
"2017-09-27 18:25:00",15386,"PSTI",13.8,65.71,65.8,66.02,65.59,31.85,32.46,30.01,0.688,34.35,35.49,33.42,4.043,4.129,293.8,14.78,5.699,141.4314,21.58,0.02914273,0.04664582,0.0105392
"2017-09-27 18:30:00",15387,"PSTI",13.72,65.71,65.72,65.83,65.59,32.19,33.45,30.45,0.695,34.98,36.22,33.86,3.772,3.943,291.1,10.59,4.603,127.776,21.58,0.01600563,0.02273344,0.002681945
"2017-09-27 18:35:00",15388,"PSTI",13.66,65.46,65.62,65.83,65.28,31.68,34.71,31.27,0.678,35.34,37.08,34.44,3.149,3.429,291.3,9.11,4.822,114.2998,21.58,0.01600563,0.02273344,0.002681945
"2017-09-27 18:40:00",15389,"PSTI",13.59,65.1,65.14,65.46,64.97,31.85,33.75,31.51,0.673,34.81,35.91,34.16,3.083,3.103,290.3,8.02,5.261,101.1418,21.58,0.01600563,0.02273344,0.002681945
"2017-09-27 18:45:00",15390,"PSTI",13.54,64.61,64.68,65.1,64.36,33.31,34.81,31.78,0.692,35.43,36.4,34.29,3.072,3.029,296.4,8.74,3.507,88.52497,21.58,0.010279,0.0154093,7.034494E-007
"2017-09-27 18:50:00",15391,"PSTI",13.48,63.38,63.9,64.61,63.26,35.39,37.02,33.21,0.704,36.09,37.14,34.62,3.146,3.113,309.7,6.45,3.946,76.50229,21.57,0.010279,0.0154093,7.034494E-007
"2017-09-27 18:55:00",15392,"PSTI",13.41,62.77,63.34,63.57,62.77,37.43,37.43,34.6,0.729,35.76,36.71,35.03,2.932,3.026,309.5,5.244,4.384,64.97761,21.57,0.010279,0.0154093,7.034494E-007
"2017-09-27 19:00:00",15393,"PSTI",13.34,61.79,62.09,62.89,61.67,39.74,40.15,37.19,0.748,36.97,37.54,36.24,2.942,2.988,322,7.389,4.165,53.84371,21.57,0.00658115,0.01029318,2.5E-007
"2017-09-27 19:05:00",15394,"PSTI",13.29,60.56,61.37,61.79,60.56,41.41,41.78,38.52,0.746,36.69,37.46,35.87,2.928,2.91,334.9,6.514,4.165,42.52698,21.57,0.00658115,0.01029318,2.5E-007
"2017-09-27 19:10:00",15395,"PSTI",13.25,58.67,59.51,60.69,58.54,42.84,45.83,41.51,0.721,37.61,38.36,36.17,3.096,2.998,326.1,10.32,6.795,28.97651,21.57,0.00658115,0.01029318,2.5E-007
"2017-09-27 19:15:00",15396,"PSTI",13.2,59.09,59.07,59.4,58.6,41.71,43.55,40.35,0.713,36.12,36.86,35.09,3.642,3.329,342.4,7.972,6.576,17.45131,21.56,0.003224715,0.005589946,2.5E-007
"2017-09-27 19:20:00",15397,"PSTI",13.17,58.05,58.54,59.09,57.99,44.16,45.08,41.37,0.728,36.42,37.04,35.57,4.387,4.046,348,8.27,7.014,9.091211,21.56,0.003224715,0.005589946,2.5E-007
"2017-09-27 19:25:00",15398,"PSTI",13.13,57.81,58.02,58.18,57.81,44.13,44.64,43.28,0.721,36.21,36.71,35.8,4.901,4.667,349.4,9.22,6.795,6.012889,21.56,0.003224715,0.005589946,2.5E-007
"2017-09-27 19:30:00",15399,"PSTI",13.11,57.01,57.32,57.87,56.89,45.36,47.23,44.16,0.72,36.76,37.24,36.03,5.101,5.008,345.3,7.377,6.357,3.971259,21.55,0.00571784,0.008608402,2.5E-007
"2017-09-27 19:35:00",15400,"PSTI",13.1,56.65,57.21,57.5,56.65,46.89,46.89,44.34,0.734,36.2,36.73,35.78,5.113,5.139,353.2,9.78,6.576,2.429381,21.55,0.00571784,0.008608402,2.5E-007
"2017-09-27 19:40:00",15401,"PSTI",13.09,56.65,56.38,56.78,55.91,46.38,48.55,44.92,0.726,36.16,37.1,35.53,5.058,5.09,354.9,11.17,6.357,1.343512,21.55,0.00571784,0.008608402,2.5E-007
"2017-09-27 19:45:00",15402,"PSTI",13.07,55,55.69,56.65,54.88,50.74,51.55,46.41,0.748,37,37.56,36.3,4.897,4.977,353.8,7.318,6.357,0.6206753,21.55,0.005847599,0.008579927,2.5E-007
"2017-09-27 19:50:00",15403,"PSTI",13.07,55.19,55.16,55.37,54.94,49.55,51.01,49.38,0.736,36.84,37.27,36.5,4.726,4.822,350,7.815,5.918,0.2015533,21.55,0.005847599,0.008579927,2.5E-007
"2017-09-27 19:55:00",15404,"PSTI",13.05,55,55.24,55.43,55,53.32,53.36,49.07,0.787,36.81,38.57,36.4,4.654,4.66,353.2,14.32,6.357,0.03399559,21.55,0.005847599,0.008579927,2.5E-007
"2017-09-27 20:00:00",15405,"PSTI",13.06,52.93,53.57,55,52.93,57.04,57.04,53.36,0.78,37.83,38.81,36.99,4.692,4.705,5.977,11.49,5.699,1.761087E-005,21.54,0.004177424,0.00634883,2.5E-007
"2017-09-27 20:05:00",15406,"PSTI",13.05,52.8,52.29,52.99,51.76,55,59.83,55,0.749,37.97,38.72,37,4.975,4.792,6.203,11.62,6.795,0,21.54,0.004177424,0.00634883,2.5E-007
"2017-09-27 20:10:00",15407,"PSTI",13.04,53.61,53.28,53.61,52.74,52.79,55.03,52.79,0.74,37.02,37.31,36.63,5.073,5.022,349.5,13.37,7.672,0,21.54,0.004177424,0.00634883,2.5E-007
"2017-09-27 20:15:00",15408,"PSTI",13.04,53.49,53.31,54.16,52.5,52.96,58.44,51.26,0.739,37.21,39.18,36.4,5.155,5.088,353.4,11.53,7.672,0,21.54,0.003691368,0.005579214,2.5E-007
"2017-09-27 20:20:00",15409,"PSTI",13.03,52.94,53.28,53.55,52.82,54.87,54.87,52.72,0.751,36.94,37.22,36.6,4.708,4.981,350.7,9.09,5.699,0,21.54,0.003691368,0.005579214,2.5E-007
"2017-09-27 20:25:00",15410,"PSTI",13.03,52.51,52.66,53,52.33,55.68,55.96,54.9,0.75,37.17,37.57,36.83,4.323,4.569,351.7,8.53,4.603,0,21.54,0.003691368,0.005579214,2.5E-007
"2017-09-27 20:30:00",15411,"PSTI",13.03,49.51,51.47,52.57,49.39,66.54,67.32,55.45,0.802,38.2,39.78,36.92,3.539,3.92,22.05,23.71,3.946,0,21.54,0.002749205,0.004396681,2.5E-007
"2017-09-27 20:35:00",15412,"PSTI",13.03,50.74,50.34,51.1,49.02,60.69,67.43,59.12,0.765,37.7,39.09,37.04,3.472,3.452,4.379,12.89,4.822,0,21.54,0.002749205,0.004396681,2.5E-007
"2017-09-27 20:40:00",15413,"PSTI",13.02,50.18,50.5,50.8,50.06,62.83,62.83,60.38,0.776,37.63,38.03,37.32,3.266,3.348,358.5,5.824,3.946,0,21.54,0.002749205,0.004396681,2.5E-007
"2017-09-27 20:45:00",15414,"PSTI",13.02,49.45,49.52,50.18,49.02,64.6,66.68,62.73,0.777,38.22,38.69,37.84,3.536,3.419,344.8,6.032,3.726,0,21.53,6.518511E-006,0.0007396505,2.5E-007
"2017-09-27 20:50:00",15415,"PSTI",13.02,49.88,49.68,50.06,49.33,63,64.87,62.7,0.77,37.96,38.4,37.35,3.379,3.478,334.3,7.146,4.165,0,21.53,6.518511E-006,0.0007396505,2.5E-007
"2017-09-27 20:55:00",15416,"PSTI",13,51.16,50.55,51.23,49.88,58.41,62.97,57.73,0.748,37.32,38.07,36.6,3.431,3.413,340.7,7.327,4.384,0,21.53,6.518511E-006,0.0007396505,2.5E-007
"2017-09-27 21:00:00",15417,"PSTI",13,50.55,50.65,51.23,50.06,59.36,61.61,58.41,0.743,37.33,37.91,36.73,3.365,3.397,338.4,10.25,4.603,0,21.53,0.0001918085,0.001001781,2.5E-007
"2017-09-27 21:05:00",15418,"PSTI",13,50.74,50.69,50.92,50.43,58.68,59.56,58.17,0.74,36.9,37.25,36.49,3.726,3.486,346,6.666,6.795,0,21.53,0.0001918085,0.001001781,2.5E-007
"2017-09-27 21:10:00",15419,"PSTI",13,50.8,51.29,51.59,50.8,60.31,60.31,56.02,0.762,36.71,37.74,36.3,4.077,3.931,350.7,10.28,7.234,0,21.53,0.0001918085,0.001001781,2.5E-007
"2017-09-27 21:15:00",15420,"PSTI",12.99,50.61,50.21,50.86,49.69,58.88,62.22,58.51,0.739,37.09,37.82,36.56,4.73,4.357,347.7,10.75,7.453,0,21.53,0.001344844,0.002542152,2.5E-007
"2017-09-27 21:20:00",15421,"PSTI",12.99,50.49,50.4,50.67,49.94,59.19,60.65,58.44,0.74,36.77,37.13,36.42,4.928,4.885,354.6,10.05,8.55,0,21.53,0.001344844,0.002542152,2.5E-007
"2017-09-27 21:25:00",15422,"PSTI",13,50.06,50.39,50.74,49.94,60.04,60.89,57.76,0.738,36.83,37.36,36.31,5.163,4.968,358,9.01,7.014,0,21.53,0.001344844,0.002542152,2.5E-007
"2017-09-27 21:30:00",15423,"PSTI",12.99,49.27,49.97,50.43,49.21,62.29,62.36,59.43,0.744,36.84,37.03,36.53,5.186,5.201,1.707,10.96,6.576,0,21.53,0.002736976,0.004220326,2.5E-007
"2017-09-27 21:35:00",15424,"PSTI",12.99,49.64,49.46,49.76,49.08,61.57,62.53,60.66,0.745,36.87,37.11,36.52,4.907,5.118,355.9,11.17,6.576,0,21.53,0.002736976,0.004220326,2.5E-007
"2017-09-27 21:40:00",15425,"PSTI",12.99,48.72,48.83,49.64,48.35,64.27,65.53,61.61,0.752,37.21,37.59,36.86,4.742,4.843,2.586,9.84,6.138,0,21.53,0.002736976,0.004220326,2.5E-007
"2017-09-27 21:45:00",15426,"PSTI",12.99,47.8,48.36,48.72,47.8,67.71,67.71,63.86,0.765,37.28,37.8,36.95,4.079,4.505,2.586,9.9,5.918,0,21.53,0.001762029,0.002920956,2.5E-007
"2017-09-27 21:50:00",15427,"PSTI",12.98,47.87,47.78,47.93,47.62,66.75,67.94,66.55,0.756,37.46,37.79,37.21,3.245,3.548,354.7,16.78,3.507,0,21.53,0.001762029,0.002920956,2.5E-007
"2017-09-27 21:55:00",15428,"PSTI",12.98,47.62,47.72,47.87,47.44,67.5,67.5,66.38,0.758,37.28,37.46,37.07,2.759,3.026,341.6,7.703,4.603,0,21.53,0.001762029,0.002920956,2.5E-007
"2017-09-27 22:00:00",15429,"PSTI",12.98,47.5,47.49,47.62,47.32,67.57,68.05,67.44,0.755,37.4,37.56,37.25,2.613,2.596,342.6,9.45,4.603,0,21.53,-0.00113562,-0.0008791841,2.5E-007
"2017-09-27 22:05:00",15430,"PSTI",12.97,47.44,47.56,47.75,47.32,67.68,68.05,66.45,0.755,37.28,37.51,37.04,2.682,2.698,359.6,13.11,3.069,0,21.53,-0.00113562,-0.0008791841,2.5E-007
"2017-09-27 22:10:00",15431,"PSTI",12.97,48.05,47.61,48.05,47.14,65.12,67.81,65.02,0.743,36.96,37.37,36.63,2.323,2.53,324.5,28.03,3.288,0,21.53,-0.00113562,-0.0008791841,2.5E-007
"2017-09-27 22:15:00",15432,"PSTI",12.96,48.24,48.02,48.24,47.75,64.27,65.74,63.8,0.738,36.71,37.08,36.42,2.107,2.225,291.9,17.95,3.507,0,21.53,-0.001964436,-0.002046165,2.5E-007
"2017-09-27 22:20:00",15433,"PSTI",12.97,48.18,48.26,48.42,47.93,63.83,64.27,62.88,0.732,36.42,36.76,36.14,2.236,2.093,298.6,18.81,5.261,0,21.53,-0.001964436,-0.002046165,2.5E-007
"2017-09-27 22:25:00",15434,"PSTI",12.96,47.93,47.95,48.24,47.69,64.89,65.5,63.63,0.737,36.7,36.94,36.36,2.75,2.473,311.5,7.774,5.042,0,21.53,-0.001964436,-0.002046165,2.5E-007
"2017-09-27 22:30:00",15435,"PSTI",12.97,47.99,48.03,48.24,47.87,64.31,65.16,63.9,0.732,36.62,36.97,36.32,3.149,2.973,312.3,6.402,4.603,0,21.53,-0.001747568,-0.001723184,2.5E-007
"2017-09-27 22:35:00",15436,"PSTI",12.96,47.87,48.07,48.24,47.75,64.61,64.65,63.42,0.732,36.48,36.7,36.24,3.596,3.446,315.2,7.972,5.042,0,21.53,-0.001747568,-0.001723184,2.5E-007
"2017-09-27 22:40:00",15437,"PSTI",12.96,47.32,47.6,47.99,47.26,66.66,66.66,64.68,0.74,36.69,36.9,36.34,3.48,3.536,319.7,6.643,4.603,0,21.53,-0.001747568,-0.001723184,2.5E-007
"2017-09-27 22:45:00",15438,"PSTI",12.96,47.32,47.24,47.44,47.07,65.77,66.66,65.63,0.73,36.58,36.8,36.31,3.519,3.438,310.3,8.04,5.042,0,21.53,-0.0002891658,0.0002795035,2.5E-007
"2017-09-27 22:50:00",15439,"PSTI",12.96,47.56,47.41,47.63,47.2,64.75,66.14,64.37,0.725,36.41,36.73,36.1,3.917,3.684,320,7.725,6.795,0,21.53,-0.0002891658,0.0002795035,2.5E-007
"2017-09-27 22:55:00",15440,"PSTI",12.96,47.5,47.72,47.93,47.44,64.75,64.92,63.59,0.724,36.27,36.49,36.04,4.437,4.141,322.6,8.48,6.576,0,21.53,-0.0002891658,0.0002795035,2.5E-007
"2017-09-27 23:00:00",15441,"PSTI",12.96,47.75,47.68,47.93,47.32,63.8,65.16,63.32,0.72,36.14,36.46,35.87,5.129,4.784,335.7,10.23,8.33,0,21.53,0.0007901936,0.001678229,2.5E-007
"2017-09-27 23:05:00",15442,"PSTI",12.94,48.73,48.25,48.73,47.69,60.63,63.8,60.56,0.709,35.85,36.15,35.52,5.594,5.354,342.4,9.07,8.99,0,21.53,0.0007901936,0.001678229,2.5E-007
"2017-09-27 23:10:00",15443,"PSTI",12.95,49.46,48.91,49.46,48.54,57.94,61.14,57.94,0.697,35.62,35.96,35.24,6.203,5.931,337.3,8.35,10.08,0,21.54,0.0007901936,0.001678229,2.5E-007
"2017-09-27 23:15:00",15444,"PSTI",12.95,49.28,49.53,49.95,49.16,58.59,58.83,57.02,0.7,35.39,35.67,35.03,5.922,6.133,320,14.29,9.43,0,21.54,0.003480444,0.005026055,2.5E-007
"2017-09-27 23:20:00",15445,"PSTI",12.95,47.93,48.58,49.34,47.81,62.37,62.71,58.55,0.708,35.63,35.95,35.3,5.038,5.502,305.4,9.49,4.822,0,21.54,0.003480444,0.005026055,2.5E-007
"2017-09-27 23:25:00",15446,"PSTI",12.95,47.93,48.02,48.36,47.63,62.57,63.01,61,0.711,35.67,35.99,35.35,4.336,4.658,321.2,6.806,6.795,0,21.54,0.003480444,0.005026055,2.5E-007
"2017-09-27 23:30:00",15447,"PSTI",12.94,48.05,47.86,48.12,47.69,61.92,63.05,61.69,0.707,35.69,35.94,35.37,4.433,4.327,326.1,7.863,6.795,0,21.54,0.002013933,0.003243283,2.5E-007
"2017-09-27 23:35:00",15448,"PSTI",12.93,48.05,47.95,48.12,47.69,61.72,62.84,61.58,0.704,35.67,35.89,35.44,4.891,4.678,333.7,8.65,6.576,0,21.54,0.002013933,0.003243283,2.5E-007
"2017-09-27 23:40:00",15449,"PSTI",12.93,47.99,47.99,48.18,47.75,61.62,62.43,61.62,0.701,35.65,35.84,35.46,5.004,4.956,335.9,7.033,6.576,0,21.54,0.002013933,0.003243283,2.5E-007
"2017-09-27 23:45:00",15450,"PSTI",12.92,47.75,47.94,48.18,47.63,62.5,62.67,61.48,0.705,35.61,35.89,35.4,5.049,5.007,334.1,8.35,6.795,0,21.54,0.001997175,0.003209257,2.5E-007
"2017-09-27 23:50:00",15451,"PSTI",12.93,47.07,47.47,47.93,47.01,64.27,64.58,61.96,0.707,35.65,35.89,35.31,4.991,5.03,331,8.32,7.014,0,21.54,0.001997175,0.003209257,2.5E-007
"2017-09-27 23:55:00",15452,"PSTI",12.93,46.58,46.76,47.14,46.4,65.77,66.08,64.24,0.71,35.8,35.97,35.54,4.854,4.979,329.4,8.2,6.576,0,21.54,0.001997175,0.003209257,2.5E-007
"2017-09-28 00:00:00",15453,"PSTI",12.93,47.01,46.83,47.2,46.4,64.07,65.97,63.46,0.703,35.57,35.88,35.24,4.734,4.814,328.3,7.784,6.357,0,21.54,0.001644973,0.002713398,2.5E-007
"2017-09-28 00:05:00",15454,"PSTI",12.92,46.28,46.57,47.01,46.09,66.62,66.62,64,0.711,35.62,35.84,35.34,4.64,4.721,334.8,5.834,5.918,0,21.54,0.001644973,0.002713398,2.5E-007
"2017-09-28 00:10:00",15455,"PSTI",12.92,46.52,46.2,46.52,45.91,65.23,67.13,65.16,0.702,35.61,35.82,35.31,4.644,4.56,323.3,6.485,6.357,0,21.54,0.001644973,0.002713398,2.5E-007
"2017-09-28 00:15:00",15456,"PSTI",12.92,46.03,46.22,46.65,45.91,66.59,67.06,65.09,0.704,35.59,35.8,35.4,4.798,4.734,327.2,6.065,6.138,0,21.54,0.001084229,0.001991628,2.5E-007
"2017-09-28 00:20:00",15457,"PSTI",12.91,46.34,46.07,46.4,45.79,65.12,67,65.12,0.697,35.43,35.69,35.08,4.678,4.7,330.7,6.246,6.138,0,21.54,0.001084229,0.001991628,2.5E-007
"2017-09-28 00:25:00",15458,"PSTI",12.92,46.16,46.25,46.46,46.03,65.94,66.04,64.78,0.7,35.38,35.58,35.11,4.757,4.753,318.7,5.359,5.699,0,21.54,0.001084229,0.001991628,2.5E-007
"2017-09-28 00:30:00",15459,"PSTI",12.92,46.16,46.13,46.4,45.91,66.21,66.59,65.47,0.703,35.44,35.62,35.2,4.56,4.703,322.2,4.907,6.138,0,21.54,0.001131935,0.002046189,2.5E-007
"2017-09-28 00:35:00",15460,"PSTI",12.92,46.47,46.14,46.53,45.85,64.68,66.72,64.68,0.695,35.29,35.62,35.01,4.733,4.593,333.4,8.36,7.453,0,21.54,0.001131935,0.002046189,2.5E-007
"2017-09-28 00:40:00",15461,"PSTI",12.91,46.59,46.52,46.71,46.34,64.62,65.09,64.24,0.698,35.29,35.48,35.01,5.075,4.902,339.7,8.73,9.43,0,21.54,0.001131935,0.002046189,2.5E-007
"2017-09-28 00:45:00",15462,"PSTI",12.91,45.85,46.41,46.77,45.79,66.97,66.97,64.21,0.703,35.34,35.61,35.1,5.248,5.149,350.9,9.9,7.891,0,21.54,0.001434863,0.002431336,2.5E-007
"2017-09-28 00:50:00",15463,"PSTI",12.91,46.04,45.35,46.04,44.81,65.78,69.45,65.78,0.696,35.45,35.67,35.1,5.231,5.28,341.6,10.46,7.234,0,21.54,0.001434863,0.002431336,2.5E-007
"2017-09-28 00:55:00",15464,"PSTI",12.91,46.04,46.26,46.53,45.92,65.78,65.81,64.38,0.696,35.2,35.44,34.94,4.838,4.996,341.7,9.46,7.014,0,21.54,0.001434863,0.002431336,2.5E-007
"2017-09-28 01:00:00",15465,"PSTI",12.91,46.11,45.95,46.16,45.67,66.26,66.77,65.47,0.702,35.33,35.54,35.11,4.858,4.799,341.9,9.54,7.234,0,21.54,0.001361254,0.002306382,2.5E-007
"2017-09-28 01:05:00",15466,"PSTI",12.9,47.15,46.34,47.21,45.74,61.86,66.6,61.83,0.682,35.15,35.49,34.64,5.046,4.942,347.9,10.66,7.234,0,21.54,0.001361254,0.002306382,2.5E-007
"2017-09-28 01:10:00",15467,"PSTI",12.9,46.72,47.27,47.52,46.72,64.28,64.28,61.29,0.698,35.05,35.47,34.72,5.093,5.133,347.7,10.98,6.795,0,21.54,0.001361254,0.002306382,2.5E-007
"2017-09-28 01:15:00",15468,"PSTI",12.9,46.23,46.35,46.78,46.11,65.54,65.54,64.32,0.698,35.29,35.43,35.09,5.106,5.096,349.5,10.23,7.014,0,21.54,0.00181109,0.00291025,2.5E-007
"2017-09-28 01:20:00",15469,"PSTI",12.9,46.05,46.01,46.29,45.74,65.85,66.67,65.54,0.697,35.35,35.59,35.15,4.882,5.071,346.3,13.23,7.014,0,21.54,0.00181109,0.00291025,2.5E-007
"2017-09-28 01:25:00",15470,"PSTI",12.9,46.3,46.24,46.36,45.99,65.07,65.89,64.97,0.695,35.27,35.44,35.1,4.748,4.789,345.9,12.21,8.11,0,21.54,0.00181109,0.00291025,2.5E-007
"2017-09-28 01:30:00",15471,"PSTI",12.9,46.18,46.35,46.55,45.99,65.79,65.79,64.32,0.699,35.23,35.58,34.99,4.821,4.785,331.1,9.95,8.77,0,21.54,0.001379109,0.002354467,2.5E-007
"2017-09-28 01:35:00",15472,"PSTI",12.89,45.87,45.87,46.18,45.56,66.33,66.94,65.51,0.697,35.33,35.54,35.12,5.081,4.859,331.5,8.58,8.33,0,21.54,0.001379109,0.002354467,2.5E-007
"2017-09-28 01:40:00",15473,"PSTI",12.9,45.44,45.7,45.93,45.44,67.59,67.69,66.33,0.699,35.36,35.51,35.21,5.419,5.325,330.9,9.7,8.11,0,21.54,0.001379109,0.002354467,2.5E-007
"2017-09-28 01:45:00",15474,"PSTI",12.89,44.83,45.15,45.56,44.77,68.99,69.13,67.56,0.697,35.31,35.49,35.13,4.786,5.071,332,10.69,5.48,0,21.54,0.001294073,0.002205872,2.5E-007
"2017-09-28 01:50:00",15475,"PSTI",12.89,45.32,45.02,45.32,44.71,67.56,69.33,67.53,0.695,35.29,35.52,35.03,4.665,4.752,331.5,7.558,7.234,0,21.54,0.001294073,0.002205872,2.5E-007
"2017-09-28 01:55:00",15476,"PSTI",12.89,45.08,45.13,45.32,44.89,67.87,68.31,67.39,0.692,35.19,35.39,34.95,4.465,4.53,334.8,9.83,7.234,0,21.54,0.001294073,0.002205872,2.5E-007
"2017-09-28 02:00:00",15477,"PSTI",12.89,45.08,45.11,45.26,44.89,67.63,67.93,67.22,0.69,35.05,35.26,34.84,4.944,4.731,341.5,9.13,6.795,0,21.54,0.0007372782,0.001509572,2.5E-007
"2017-09-28 02:05:00",15478,"PSTI",12.88,45.26,45.27,45.51,44.96,66.74,67.77,66.44,0.685,34.94,35.1,34.75,5.086,5.038,345.6,8.24,8.11,0,21.54,0.0007372782,0.001509572,2.5E-007
"2017-09-28 02:10:00",15479,"PSTI",12.89,45.02,45.19,45.39,44.9,68.07,68.07,66.57,0.693,34.96,35.14,34.75,5.232,5.154,338.9,6.451,6.795,0,21.54,0.0007372782,0.001509572,2.5E-007
"2017-09-28 02:15:00",15480,"PSTI",12.89,44.96,44.72,45.02,44.41,67.73,69.23,67.6,0.687,35.03,35.19,34.76,5.163,5.243,334,7.495,6.357,0,21.54,0.001267546,0.002155689,2.5E-007
"2017-09-28 02:20:00",15481,"PSTI",12.89,44.59,44.67,44.96,44.41,68.79,69.3,67.63,0.688,34.99,35.16,34.72,4.787,4.904,336.6,7.52,5.918,0,21.54,0.001267546,0.002155689,2.5E-007
"2017-09-28 02:25:00",15482,"PSTI",12.89,44.59,44.7,44.84,44.53,68.41,68.82,67.94,0.685,34.91,35.06,34.68,4.426,4.582,328.9,8.48,5.261,0,21.54,0.001267546,0.002155689,2.5E-007
"2017-09-28 02:30:00",15483,"PSTI",12.88,44.28,44.39,44.65,44.16,69.37,69.64,68.38,0.686,34.88,35.06,34.7,4.412,4.416,339.2,6.733,6.138,0,21.54,0.0005937271,0.00131509,2.5E-007
"2017-09-28 02:35:00",15484,"PSTI",12.88,43.79,44.09,44.35,43.73,70.83,70.83,69.23,0.688,34.91,35.08,34.76,4.261,4.357,333.5,7.358,5.48,0,21.54,0.0005937271,0.00131509,2.5E-007
"2017-09-28 02:40:00",15485,"PSTI",12.87,43.55,43.56,43.79,43.24,71.79,72.13,70.83,0.69,34.99,35.14,34.83,4.37,4.285,339.3,12.26,6.795,0,21.54,0.0005937271,0.00131509,2.5E-007
"2017-09-28 02:45:00",15486,"PSTI",12.88,43.55,43.48,43.73,43.18,71.38,72.67,71.28,0.686,35.1,35.37,34.86,4.223,4.281,332.7,11.04,5.48,0,21.54,-9.715988E-005,0.0004109725,2.5E-007
"2017-09-28 02:50:00",15487,"PSTI",12.88,43.85,43.77,44.1,43.49,70.66,71.68,70.02,0.688,34.96,35.14,34.68,4.944,4.577,337.7,9.55,8.11,0,21.54,-9.715988E-005,0.0004109725,2.5E-007
"2017-09-28 02:55:00",15488,"PSTI",12.88,44.84,44.4,44.96,43.79,67.15,70.87,67.15,0.678,34.83,35.09,34.55,5.452,5.267,319.9,12.93,8.33,0,21.54,-9.715988E-005,0.0004109725,2.5E-007
"2017-09-28 03:00:00",15489,"PSTI",12.87,44.53,45.14,45.45,44.53,68.35,68.35,65.66,0.682,34.68,34.93,34.41,5.833,5.725,327.7,11.58,7.891,0,21.54,0.001098519,0.001919505,2.5E-007
"2017-09-28 03:05:00",15490,"PSTI",12.87,44.35,44.34,44.59,44.04,68.59,69.23,68.24,0.68,34.73,34.89,34.53,5.211,5.552,335.9,8.46,5.48,0,21.54,0.001098519,0.001919505,2.5E-007
"2017-09-28 03:10:00",15491,"PSTI",12.87,43.92,44.19,44.53,43.85,70.15,70.22,68.31,0.684,34.77,35,34.53,4.649,4.863,325.7,7.732,6.138,0,21.54,0.001098519,0.001919505,2.5E-007
"2017-09-28 03:15:00",15492,"PSTI",12.87,44.59,44.24,44.59,43.85,67.67,70.32,67.67,0.677,34.81,35.06,34.4,4.55,4.472,324.4,9.57,8.55,0,21.54,0.0008346331,0.001594488,2.5E-007
"2017-09-28 03:20:00",15493,"PSTI",12.86,45.33,44.93,45.33,44.53,65.42,67.7,65.42,0.673,34.57,34.82,34.33,5.002,4.821,315.7,9.87,8.11,0,21.54,0.0008346331,0.001594488,2.5E-007
"2017-09-28 03:25:00",15494,"PSTI",12.87,45.02,44.97,45.51,44.65,66.71,67.5,65.21,0.679,34.58,34.81,34.35,4.877,4.913,316.8,13.39,6.138,0,21.54,0.0008346331,0.001594488,2.5E-007
"2017-09-28 03:30:00",15495,"PSTI",12.87,45.2,45.12,45.33,44.77,65.32,66.75,65.28,0.669,34.45,34.65,34.2,4.539,4.716,308.3,9.96,6.576,0,21.54,0.001099018,0.0019718,2.5E-007
"2017-09-28 03:35:00",15496,"PSTI",12.86,45.94,45.65,45.94,45.2,64.02,65.49,63.48,0.674,34.35,34.56,34.12,4.378,4.436,313,8.07,7.014,0,21.54,0.001099018,0.0019718,2.5E-007
"2017-09-28 03:40:00",15497,"PSTI",12.86,45.14,45.3,45.88,45.02,65.96,65.96,64.02,0.674,34.41,34.63,34.19,4.642,4.534,320.5,9.67,7.014,0,21.54,0.001099018,0.0019718,2.5E-007
"2017-09-28 03:45:00",15498,"PSTI",12.86,44.53,44.85,45.2,44.41,67.22,67.36,65.45,0.671,34.41,34.6,34.18,4.439,4.637,327.7,8.87,5.699,0,21.54,0.0009634134,0.001830442,2.5E-007
"2017-09-28 03:50:00",15499,"PSTI",12.86,44.04,44.41,44.65,44.04,68.31,68.31,66.92,0.669,34.36,34.53,34.16,3.818,4.096,309.2,6.438,4.384,0,21.54,0.0009634134,0.001830442,2.5E-007
"2017-09-28 03:55:00",15500,"PSTI",12.86,43.73,44.06,44.28,43.67,69.67,69.74,68.04,0.675,34.43,34.6,34.22,3.08,3.557,308.2,13.29,4.384,0,21.54,0.0009634134,0.001830442,2.5E-007
"2017-09-28 04:00:00",15501,"PSTI",12.84,43.12,43.42,43.85,43,71.89,71.92,69.67,0.68,34.57,34.71,34.37,2.529,2.712,323.9,7.416,2.63,0,21.54,-0.0007713288,-0.0004380354,2.5E-007
"2017-09-28 04:05:00",15502,"PSTI",12.85,41.95,42.33,43.12,41.83,75.33,75.33,71.92,0.681,34.65,34.83,34.41,2.373,2.439,327.4,7.446,3.946,0,21.54,-0.0007713288,-0.0004380354,2.5E-007
"2017-09-28 04:10:00",15503,"PSTI",12.85,40.79,41.58,41.95,40.73,78.6,78.6,75.16,0.68,34.67,34.83,34.47,2.609,2.378,347.6,11.46,5.261,0,21.54,-0.0007713288,-0.0004380354,2.5E-007
"2017-09-28 04:15:00",15504,"PSTI",12.85,42.57,42.3,42.94,40.79,72.98,78.6,72.37,0.676,34.63,34.83,34.26,3.317,3.02,349.3,11.33,5.48,0,21.54,-0.002385551,-0.002712172,2.5E-007
"2017-09-28 04:20:00",15505,"PSTI",12.85,42.45,42.92,43.36,42.45,73.35,73.39,71.04,0.676,34.56,34.75,34.37,3.737,3.573,338.7,8.46,4.822,0,21.54,-0.002385551,-0.002712172,2.5E-007
"2017-09-28 04:25:00",15506,"PSTI",12.85,42.69,42.3,42.69,41.71,72.71,75.33,72.57,0.677,34.53,34.78,34.33,3.997,3.903,353.7,10.72,5.261,0,21.54,-0.002385551,-0.002712172,2.5E-007
"2017-09-28 04:30:00",15507,"PSTI",12.84,42.38,42.5,42.81,42.2,73.15,73.45,72.5,0.673,34.49,34.73,34.23,3.905,3.883,347.7,5.588,5.042,0,21.54,-0.0008543833,-0.0005896869,2.5E-007
"2017-09-28 04:35:00",15508,"PSTI",12.84,41.34,41.64,42.38,41.1,75.84,76.35,73.15,0.67,34.41,34.57,34.19,3.841,3.864,354.7,8.28,5.042,0,21.54,-0.0008543833,-0.0005896869,2.5E-007
"2017-09-28 04:40:00",15509,"PSTI",12.84,41.65,41.55,41.83,41.28,74.65,76.15,74.48,0.667,34.29,34.5,34.09,3.506,3.745,349.3,8.22,4.822,0,21.54,-0.0008543833,-0.0005896869,2.5E-007
"2017-09-28 04:45:00",15510,"PSTI",12.84,41.89,41.14,42.02,40.54,74.31,77.85,74.31,0.671,34.27,34.46,34,2.87,3.237,221.4,59.33,3.507,0,21.54,-0.001313716,-0.001221142,2.5E-007
"2017-09-28 04:50:00",15511,"PSTI",12.84,41.34,41.59,42.08,41.22,75.77,76.21,74.2,0.669,34.44,34.69,34.14,2.326,2.653,264.7,33.36,3.288,0,21.54,-0.001313716,-0.001221142,2.5E-007
"2017-09-28 04:55:00",15512,"PSTI",12.84,41.65,41.24,41.71,40.97,75.02,76.76,75.02,0.671,34.32,34.49,34.15,1.655,1.894,309.8,7.467,1.754,0,21.54,-0.001313716,-0.001221142,2.5E-007
"2017-09-28 05:00:00",15513,"PSTI",12.83,42.51,41.43,42.51,40.54,72.74,77.54,72.74,0.672,34.25,34.56,33.82,1.781,1.656,241.2,45.84,3.507,0,21.54,-0.00317563,-0.003903834,2.5E-007
"2017-09-28 05:05:00",15514,"PSTI",12.82,43.43,43.37,43.67,42.45,69.68,72.74,69.1,0.667,34.25,34.44,34.04,2.444,2.01,313.6,9.98,5.699,0,21.53,-0.00317563,-0.003903834,2.5E-007
"2017-09-28 05:10:00",15515,"PSTI",12.83,42.94,43.12,43.55,42.81,70.87,71,69.51,0.666,34.16,34.31,33.99,3.533,2.982,329.9,4.76,5.699,0,21.54,-0.00317563,-0.003903834,2.5E-007
"2017-09-28 05:15:00",15516,"PSTI",12.83,41.04,42.83,43.49,41.04,75.33,75.33,69.27,0.658,34.11,34.58,33.79,3.783,3.77,2.014,20.7,4.603,0,21.54,-0.00162111,-0.001610749,2.5E-007
"2017-09-28 05:20:00",15517,"PSTI",12.83,40.67,40.17,41.1,39.75,76.83,79.45,75.4,0.661,33.88,34.05,33.72,3.32,3.54,9.72,19.14,3.946,0,21.54,-0.00162111,-0.001610749,2.5E-007
"2017-09-28 05:25:00",15518,"PSTI",12.82,39.87,40.21,40.73,39.87,78.9,79.07,76.66,0.658,33.94,34.1,33.77,2.74,3.099,346,5.86,3.507,0,21.54,-0.00162111,-0.001610749,2.5E-007
"2017-09-28 05:30:00",15519,"PSTI",12.83,41.65,40.48,41.65,39.63,74.82,79.96,74.82,0.669,34.17,34.38,33.74,2.895,2.654,324.1,9.33,5.699,0,21.54,-0.002060853,-0.002257719,2.5E-007
"2017-09-28 05:35:00",15520,"PSTI",12.83,42.87,42.37,42.94,41.53,71.41,74.78,71.41,0.669,34.28,34.44,34.09,3.396,3.227,322.6,6.058,5.699,0,21.54,-0.002060853,-0.002257719,2.5E-007
"2017-09-28 05:40:00",15521,"PSTI",12.82,43.37,43.26,43.55,42.81,69.54,71.38,69.44,0.664,34.15,34.37,33.92,3.953,3.622,324.3,4.642,5.261,0,21.53,-0.002060853,-0.002257719,2.5E-007
"2017-09-28 05:45:00",15522,"PSTI",12.82,43.61,43.48,43.8,43.18,68.83,69.61,68.45,0.664,34.01,34.18,33.81,4.448,4.292,317.5,4.413,6.357,0,21.54,-0.0006579325,-0.0003112501,2.5E-007
"2017-09-28 05:50:00",15523,"PSTI",12.82,44.16,43.76,44.29,43.43,67.23,69.27,67.12,0.662,34.07,34.23,33.83,4.613,4.514,319.5,6.111,6.357,0,21.54,-0.0006579325,-0.0003112501,2.5E-007
"2017-09-28 05:55:00",15524,"PSTI",12.82,44.59,44.25,44.59,43.98,66.41,67.8,66.37,0.665,34.12,34.29,33.88,4.789,4.7,317.3,6.026,5.699,0,21.54,-0.0006579325,-0.0003112501,2.5E-007
"2017-09-28 06:00:00",15525,"PSTI",12.82,43.31,44.01,44.59,43.31,69.71,69.71,66.3,0.664,34.1,34.27,33.93,4.404,4.661,329.3,7.174,5.261,0,21.54,0.0006701596,0.001409391,2.5E-007
"2017-09-28 06:05:00",15526,"PSTI",12.81,43.86,43.29,43.98,42.51,67.97,71.38,67.87,0.662,34.03,34.27,33.78,3.907,4.07,326.8,9.95,5.699,0,21.54,0.0006701596,0.001409391,2.5E-007
"2017-09-28 06:10:00",15527,"PSTI",12.82,43.74,43.64,43.98,43.31,68.62,69.44,67.87,0.665,34.06,34.26,33.87,3.895,3.882,325,4.457,6.138,0,21.54,0.0006701596,0.001409391,2.5E-007
"2017-09-28 06:15:00",15528,"PSTI",12.82,44.78,44.32,44.84,43.67,65.97,68.62,65.86,0.665,34.12,34.28,33.95,4.296,4.037,322.7,6.82,6.138,0,21.54,-7.96683E-005,0.0004627538,0.0009308347
"2017-09-28 06:20:00",15529,"PSTI",12.81,44.47,44.76,45.02,44.35,66.21,66.21,64.98,0.66,33.96,34.27,33.73,4.81,4.613,339.8,10.28,6.795,0,21.54,-7.96683E-005,0.0004627538,0.0009308347
"2017-09-28 06:25:00",15530,"PSTI",12.81,42.08,42.74,44.6,41.29,72.88,76.01,66.14,0.663,34.19,34.5,33.83,4.227,4.551,350.9,10.96,5.261,0,21.54,-7.96683E-005,0.0004627538,0.0009308347
"2017-09-28 06:30:00",15531,"PSTI",12.81,44.35,43.29,44.35,42.02,66.99,72.88,66.78,0.664,33.98,34.16,33.79,4.324,4.242,327.2,6.329,7.234,0,21.54,0.0003846121,0.001039327,0.006629599
"2017-09-28 06:35:00",15532,"PSTI",12.81,41.47,43.76,44.65,41.47,74.79,74.79,66.03,0.664,34.16,34.8,33.84,4.327,4.353,0.499,20.72,6.576,0,21.54,0.0003846121,0.001039327,0.006629599
"2017-09-28 06:40:00",15533,"PSTI",12.81,42.63,41.76,42.63,41.22,71.31,75.13,71.31,0.662,33.96,34.2,33.73,5.149,4.743,355.2,12.87,7.014,0,21.54,0.0003846121,0.001039327,0.006629599
"2017-09-28 06:45:00",15534,"PSTI",12.81,43.37,43.26,43.62,42.51,69.1,71.24,68.45,0.66,33.87,34.07,33.65,5.144,5.212,348.2,8.32,6.795,0,21.54,0.007058441,0.01229918,0.01766832
"2017-09-28 06:50:00",15535,"PSTI",12.81,43.74,43.55,43.8,43.31,68.62,69.34,68.42,0.665,34.05,34.25,33.86,5.15,5.143,343.4,9.87,6.576,0,21.54,0.007058441,0.01229918,0.01766832
"2017-09-28 06:55:00",15536,"PSTI",12.81,41.29,41.75,43.68,40.98,74.04,75.13,68.62,0.653,33.85,34.24,33.63,4.653,4.88,14.38,8.66,5.261,0,21.54,0.007058441,0.01229918,0.01766832
"2017-09-28 07:00:00",15537,"PSTI",12.81,41.9,41.97,42.51,41.22,73.02,74.48,71.72,0.659,33.95,34.14,33.7,4.36,4.45,353.6,8.23,5.699,0,21.54,0.00675574,0.01176787,0.04041971
"2017-09-28 07:05:00",15538,"PSTI",12.8,42.15,41.76,42.15,41.41,72.27,74.51,72.27,0.659,34,34.2,33.7,4.37,4.319,337.1,9.4,7.014,0.01541652,21.54,0.00675574,0.01176787,0.04041971
"2017-09-28 07:10:00",15539,"PSTI",12.8,42.33,42.35,42.57,42.08,73.02,73.02,71.76,0.67,34.06,34.33,33.78,5.161,4.753,350.7,12.93,8.99,0.1351152,21.54,0.00675574,0.01176787,0.04041971
"2017-09-28 07:15:00",15540,"PSTI",12.81,41.78,42.06,42.27,41.65,74.34,74.38,73.02,0.668,34.18,34.37,33.88,5.39,5.401,352,9.02,8.99,0.4756396,21.54,0.006445542,0.01116664,0.07620336
"2017-09-28 07:20:00",15541,"PSTI",12.8,41.65,41.49,41.78,41.1,74.45,75.74,74.31,0.666,34.16,34.31,33.95,5.189,5.231,352.7,12.56,8.11,1.128599,21.54,0.006445542,0.01116664,0.07620336
"2017-09-28 07:25:00",15542,"PSTI",12.8,40.91,41.51,41.84,40.79,77.41,77.41,74.31,0.673,34.23,34.5,34.08,4.416,4.873,353.9,14.14,6.138,2.109206,21.54,0.006445542,0.01116664,0.07620336
"2017-09-28 07:30:00",15543,"PSTI",12.8,41.04,40.78,41.1,40.49,76.79,77.82,76.62,0.67,34.19,34.44,33.91,4.317,4.171,338.6,12.48,7.453,3.484849,21.54,0.006057684,0.0102224,0.1169761
"2017-09-28 07:35:00",15544,"PSTI",12.8,41.35,41.12,41.41,40.79,75.88,77.03,75.57,0.67,34.28,34.43,34.1,5.315,4.84,340.9,7.302,10.74,5.290971,21.54,0.006057684,0.0102224,0.1169761
"2017-09-28 07:40:00",15545,"PSTI",12.8,42.02,41.67,42.08,41.22,73.97,75.88,73.87,0.671,34.27,34.4,34.05,6.224,5.787,337.5,9.89,11.18,7.652807,21.54,0.006057684,0.0102224,0.1169761
"2017-09-28 07:45:00",15546,"PSTI",12.81,42.39,42.37,42.63,41.9,73.53,73.97,72.34,0.676,34.34,34.65,34.06,6.384,6.493,350.4,13.42,8.55,11.52712,21.54,0.008503898,0.01363325,0.159781
"2017-09-28 07:50:00",15547,"PSTI",12.81,42.08,42.17,42.51,41.84,73.97,74.79,73.46,0.673,34.51,34.74,34.27,5.718,6.128,343.5,10.83,7.234,24.37427,21.55,0.008503898,0.01363325,0.159781
"2017-09-28 07:55:00",15548,"PSTI",12.82,43.12,42.74,43.19,42.15,72.23,74.41,71.96,0.684,34.64,34.84,34.41,4.974,5.273,332.9,10.9,7.014,41.68641,21.55,0.008503898,0.01363325,0.159781
"2017-09-28 08:00:00",15549,"PSTI",12.83,43.43,43.08,43.49,42.76,71.11,73.36,70.84,0.681,34.8,35.08,34.48,4.937,4.795,337.5,10.28,7.672,62.06821,21.55,0.01377131,0.01941176,0.2031994
"2017-09-28 08:05:00",15550,"PSTI",12.83,43.74,43.64,43.86,43.43,71.38,71.76,70.16,0.692,34.82,35.22,34.54,4.952,5.116,333.4,17.52,8.77,77.12526,21.55,0.01377131,0.01941176,0.2031994
"2017-09-28 08:10:00",15551,"PSTI",12.86,43.61,43.85,44.17,43.49,71.31,71.79,70.19,0.688,35.12,35.54,34.78,4.739,4.64,341.3,27.23,7.891,91.09504,21.55,0.01377131,0.01941176,0.2031994
"2017-09-28 08:15:00",15552,"PSTI",12.88,44.35,43.93,44.41,43.49,69.54,71.48,69.3,0.69,35.03,35.49,34.72,4.769,4.921,333,14.43,8.77,104.3375,21.56,0.01734244,0.02331942,0.2464778
"2017-09-28 08:20:00",15553,"PSTI",12.9,45.08,44.71,45.15,44.29,67.87,69.58,66.85,0.692,34.97,35.33,34.51,4.69,4.573,323.8,9.46,7.453,117.791,21.56,0.01734244,0.02331942,0.2464778
"2017-09-28 08:25:00",15554,"PSTI",12.92,45.7,45.37,45.76,44.96,67.36,69.61,66.48,0.703,35.33,35.94,34.88,4.815,4.876,339.5,13.08,8.55,131.5201,21.56,0.01734244,0.02331942,0.2464778
"2017-09-28 08:30:00",15555,"PSTI",12.95,45.82,45.82,46.06,45.57,66.41,67.91,66,0.696,35.54,35.93,35.08,4.781,4.657,352.6,13.49,8.77,145.4817,21.56,0.02213305,0.02893355,0.2890702
"2017-09-28 08:35:00",15556,"PSTI",12.98,45.63,45.71,45.94,45.51,67.67,68.38,66.41,0.705,35.5,35.93,35.21,4.798,4.827,350.5,11.27,7.891,155.239,21.56,0.02213305,0.02893355,0.2890702
"2017-09-28 08:40:00",15557,"PSTI",13.01,46.25,46.01,46.37,45.76,65.45,68.14,65.28,0.698,35.65,36.28,35.12,5.271,5.156,334.2,11.17,8.55,167.6277,21.57,0.02213305,0.02893355,0.2890702
"2017-09-28 08:45:00",15558,"PSTI",13.08,46.98,46.55,47.04,46.12,66.44,68.52,65.25,0.728,36.14,37,35.2,5.127,5.332,347.3,12.78,8.55,182.8458,21.57,0.02677019,0.03445454,0.330422
"2017-09-28 08:50:00",15559,"PSTI",13.19,47.66,47.28,47.66,46.98,65.79,67.39,65.11,0.74,36.61,37.03,36.16,5.156,5.075,336.9,10.24,7.891,201.8717,21.57,0.02677019,0.03445454,0.330422
"2017-09-28 08:55:00",15560,"PSTI",13.33,48.45,47.86,48.45,47.53,64.57,65.89,63.92,0.748,36.68,37.31,36.01,5.115,5.134,333.3,12.42,8.11,218.5189,21.57,0.02677019,0.03445454,0.330422
"2017-09-28 09:00:00",15561,"PSTI",13.46,48.45,48.45,48.64,48.21,63.07,64.98,62.59,0.73,36.74,37.28,36.14,5.465,5.203,336.2,12.65,9.21,232.6668,21.57,0.03310061,0.04181972,0.3699926
"2017-09-28 09:05:00",15562,"PSTI",13.59,48.88,48.64,48.94,48.39,63.44,65.62,61.67,0.747,36.69,37.67,36.06,5.689,5.53,343.2,11.7,9.64,247.5956,21.57,0.03310061,0.04181972,0.3699926
"2017-09-28 09:10:00",15563,"PSTI",13.73,49.31,49.1,49.37,48.82,60.24,63.34,59.9,0.72,36.34,37.11,35.76,5.944,5.842,338.3,11.33,9.64,262.7104,21.57,0.03310061,0.04181972,0.3699926
"2017-09-28 09:15:00",15564,"PSTI",13.86,49.74,49.68,49.98,49.19,57.86,61.84,57.55,0.703,36.13,36.97,35.36,6.101,5.983,328.5,12.32,9.64,277.7817,21.58,0.04014231,0.05094614,0.4085663
"2017-09-28 09:20:00",15565,"PSTI",13.98,50.84,50.25,50.9,49.62,58.64,60.28,57.28,0.742,36.48,37.48,35.46,5.85,6.076,337.7,12.2,7.672,292.8135,21.58,0.04014231,0.05094614,0.4085663
"2017-09-28 09:25:00",15566,"PSTI",14.1,51.26,51.04,51.26,50.78,56.66,58.84,55.54,0.729,36.44,37.09,35.63,5.657,5.625,341.9,13.48,8.99,307.574,21.58,0.04014231,0.05094614,0.4085663
"2017-09-28 09:30:00",15567,"PSTI",14.2,51.43,51.32,51.5,51.02,58.97,59.52,56.56,0.763,36.92,37.75,36.2,5.7,5.709,349.2,10.89,8.77,322.1152,21.58,0.04718845,0.05947723,0.4447867
"2017-09-28 09:35:00",15568,"PSTI",14.3,52.16,52.03,52.41,51.43,57.47,59.78,55.25,0.764,37.5,38.43,36.63,5.917,5.762,345,13.55,9.43,336.5034,21.58,0.04718845,0.05947723,0.4447867
"2017-09-28 09:40:00",15569,"PSTI",14.4,52.71,52.54,52.84,52.22,56.14,59.1,55.42,0.762,37.62,38.8,36.96,6.136,6.077,351.1,12.82,8.99,350.7845,21.58,0.04718845,0.05947723,0.4447867
"2017-09-28 09:45:00",15570,"PSTI",14.51,53.81,53.25,53.88,52.59,54.26,59.2,53.86,0.767,37.89,39.47,36.45,6.061,6.155,353.8,14.5,8.99,364.998,21.58,0.0540157,0.06760573,0.4780835
"2017-09-28 09:50:00",15571,"PSTI",14.64,54.37,54.46,54.8,53.81,51.95,56.61,51.44,0.749,38.09,39.12,36.92,5.918,5.942,343.4,11.9,8.11,379.1381,21.58,0.0540157,0.06760573,0.4780835
"2017-09-28 09:55:00",15572,"PSTI",14.48,55.35,55.02,55.41,54.24,54.4,56,51.98,0.813,38.65,39.71,37.07,5.571,5.731,351.8,13.72,7.672,393.0797,21.59,0.0540157,0.06760573,0.4780835
"2017-09-28 10:00:00",15573,"PSTI",14.41,56.33,55.65,56.39,55.29,51.03,56.1,50.96,0.79,39.15,40.38,37.89,5.271,5.402,345.4,17.46,7.891,406.8881,21.59,0.06179338,0.07658368,0.5089398
"2017-09-28 10:05:00",15574,"PSTI",14.36,56.51,56.18,56.57,55.65,52.09,57.33,50.49,0.812,39.33,41.41,38.02,5.239,5.338,350.7,15.44,7.891,420.4697,21.59,0.06179338,0.07658368,0.5089398
"2017-09-28 10:10:00",15575,"PSTI",14.32,57.55,56.9,57.61,56.33,50.31,54.84,49.67,0.814,39.56,40.6,38.62,5.257,5.297,345.9,16.82,8.33,434.0543,21.59,0.06179338,0.07658368,0.5089398
"2017-09-28 10:15:00",15576,"PSTI",14.3,57.98,57.73,58.23,57.31,49.02,54.81,48.71,0.805,39.72,41.45,38.76,5.31,5.257,341,13.1,7.453,447.4796,21.59,0.06880289,0.08417654,0.5371581
"2017-09-28 10:20:00",15577,"PSTI",14.28,58.59,58.02,58.78,57.49,50.04,53.24,48.54,0.84,39.86,41.38,38.49,5.392,5.366,337.9,12.28,7.672,460.7265,21.59,0.06880289,0.08417654,0.5371581
"2017-09-28 10:25:00",15578,"PSTI",14.26,58.96,58.48,59.02,58.1,48.92,55.45,48.17,0.832,40.09,42.47,39.03,5.508,5.439,345.6,15.88,8.11,473.7081,21.59,0.06880289,0.08417654,0.5371581
"2017-09-28 10:30:00",15579,"PSTI",14.25,59.19,58.9,59.25,58.52,49.12,52.56,48.3,0.843,40.43,41.54,39.5,5.693,5.642,354.6,14.07,8.33,486.6288,21.59,0.07601383,0.09285311,0.5628419
"2017-09-28 10:35:00",15580,"PSTI",14.24,59.86,59.93,60.48,59.07,46.02,51.67,45.88,0.809,40.27,41.66,38.89,5.581,5.516,335.5,13.26,8.77,499.3497,21.6,0.07601383,0.09285311,0.5628419
"2017-09-28 10:40:00",15581,"PSTI",14.23,60.72,60.34,60.78,59.74,46.77,48.74,41.8,0.847,39.55,41.31,37.26,5.415,5.505,341.7,14.07,7.234,511.7692,21.6,0.07601383,0.09285311,0.5628419
"2017-09-28 10:45:00",15582,"PSTI",14.22,60.91,60.8,61.09,60.54,43.19,46.94,40.95,0.788,38.62,40.37,37.1,5.485,5.373,339.2,11.1,8.55,523.7981,21.6,0.08422603,0.1030535,0.5867921
"2017-09-28 10:50:00",15583,"PSTI",14.22,62.01,61.42,62.13,60.91,44.04,46.12,40.91,0.835,39.07,40.47,37.38,5.723,5.711,345,15.74,8.33,535.6942,21.6,0.08422603,0.1030535,0.5867921
"2017-09-28 10:55:00",15584,"PSTI",14.21,62.25,62.05,62.31,61.7,41.32,47.79,38.5,0.79,39.14,41.94,36.63,5.693,5.716,348.1,17.33,7.453,547.4218,21.6,0.08422603,0.1030535,0.5867921
"2017-09-28 11:00:00",15585,"PSTI",14.21,62.13,62.05,62.31,61.64,39.82,41.73,37.51,0.759,37.2,38.8,35.62,5.65,5.732,330.9,14.24,8.11,558.942,21.6,0.09217187,0.1134377,0.6081117
"2017-09-28 11:05:00",15586,"PSTI",14.2,62.56,62.55,63.05,62.07,37.71,40.95,34.1,0.729,36.33,38.53,34.13,5.477,5.588,344,15.89,8.77,569.8193,21.6,0.09217187,0.1134377,0.6081117
"2017-09-28 11:10:00",15587,"PSTI",14.2,62.8,62.81,63.17,62.38,35.47,42.65,33.56,0.692,35.63,39.47,33.88,5.389,5.4,336.1,24.52,7.234,579.8516,21.6,0.09217187,0.1134377,0.6081117
"2017-09-28 11:15:00",15588,"PSTI",14.19,62.93,62.88,63.17,62.5,34.92,37.24,30.63,0.684,33.76,36.4,31.32,4.899,5.125,329.3,17.4,7.672,587.5962,21.6,0.09828506,0.1209522,0.6285119
"2017-09-28 11:20:00",15589,"PSTI",14.18,63.48,63.31,64.21,62.68,30.19,39.89,30.19,0.603,35.11,38.15,31.68,4.761,4.74,343,28.12,9.21,595.3591,21.6,0.09828506,0.1209522,0.6285119
"2017-09-28 11:25:00",15590,"PSTI",14.18,63.66,63.24,63.66,62.99,32.44,39.62,29.82,0.652,33.12,38.46,31,4.076,4.451,354.1,38.44,6.138,601.5729,21.6,0.09828506,0.1209522,0.6285119
"2017-09-28 11:30:00",15591,"PSTI",14.18,64.4,63.92,64.4,63.48,30.97,34.99,28.59,0.639,32.96,35.63,30.69,3.495,3.858,317.1,33.53,7.014,611.3572,21.6,0.1014924,0.1224751,0.6440237
"2017-09-28 11:35:00",15592,"PSTI",14.18,64.76,64.13,64.89,63.66,32.81,34.24,28.62,0.685,33.14,35.77,30.63,2.769,3.177,312.2,25.15,6.138,623.5452,21.6,0.1014924,0.1224751,0.6440237
"2017-09-28 11:40:00",15593,"PSTI",14.17,64.15,64.58,65.07,64.15,33.29,34.51,28.83,0.681,33.74,36.31,31.73,3.314,3.064,295.5,16.69,8.77,637.3837,21.6,0.1014924,0.1224751,0.6440237
"2017-09-28 11:45:00",15594,"PSTI",14.17,65.37,64.74,65.37,64.09,30.22,34.58,28.86,0.645,34.16,36.52,31.78,3.26,3.347,316.4,38.14,6.357,649.1854,21.6,0.1053339,0.1234987,0.6548304
"2017-09-28 11:50:00",15595,"PSTI",14.16,64.32,64.44,65.37,63.84,31.58,32.94,29.06,0.65,32.89,34.91,31.32,3.628,3.428,257.6,24.89,6.576,657.0697,21.61,0.1053339,0.1234987,0.6548304
"2017-09-28 11:55:00",15596,"PSTI",14.16,65.3,65.09,65.67,64.26,37.64,37.84,28.01,0.801,34.64,38.83,31.45,2.867,3.247,261.8,76.94,5.48,656.1549,21.61,0.1053339,0.1234987,0.6548304
"2017-09-28 12:00:00",15597,"PSTI",14.15,63.89,64.05,65.36,63.46,32.67,38.86,29.27,0.662,33.07,39.6,31.01,3.097,2.943,47.73,21.16,5.48,653.3072,21.61,0.1052663,0.1234992,0.6623047
"2017-09-28 12:05:00",15598,"PSTI",14.15,65.85,64.78,65.97,63.83,30.01,39,29.37,0.651,34.83,39.41,32.03,2.165,2.64,40.67,47.76,2.411,646.6589,21.61,0.1052663,0.1234992,0.6623047
"2017-09-28 12:10:00",15599,"PSTI",14.15,64.81,65.45,66.03,64.74,29.1,31.17,26.95,0.609,32.23,34.06,30.71,2.469,2.171,289,34.24,6.795,653.175,21.61,0.1052663,0.1234992,0.6623047
"2017-09-28 12:15:00",15600,"PSTI",14.15,65.97,65.15,66.09,64.62,29.06,35.19,27.7,0.633,32.92,37.38,30.76,1.984,2.144,279.8,45.73,4.822,668.2703,21.61,0.1071924,0.1228376,0.6664563
"2017-09-28 12:20:00",15601,"PSTI",14.15,66.89,66.33,66.95,65.66,27.5,35.05,26.95,0.618,33.68,37.83,30.83,2.098,2.054,305.5,30.46,4.165,682.7591,21.61,0.1071924,0.1228376,0.6664563
"2017-09-28 12:25:00",15602,"PSTI",14.15,66.82,66.97,67.13,66.76,31.92,36.24,27.36,0.716,35.95,39.41,32.2,1.793,1.96,145.3,48.93,5.699,694.4697,21.61,0.1071924,0.1228376,0.6664563
"2017-09-28 12:30:00",15603,"PSTI",14.14,66.28,66.76,67.07,66.28,33.45,38.11,27.63,0.737,36.55,40.35,32.44,3.048,2.325,195.5,18.56,8.55,700.4174,21.61,0.1124437,0.1277741,0.6648708
"2017-09-28 12:35:00",15604,"PSTI",14.14,66.33,66.15,66.52,65.78,30.46,37.09,28.11,0.672,34.92,39.27,32.43,4.091,3.637,210.2,13.75,8.11,705.6475,21.61,0.1124437,0.1277741,0.6648708
"2017-09-28 12:40:00",15605,"PSTI",14.14,66.33,66.49,67.07,65.9,30.39,31.75,26.54,0.67,33.51,35.85,30.86,4.46,4.32,233.4,35.01,5.48,701.6762,21.61,0.1124437,0.1277741,0.6648708
"2017-09-28 12:45:00",15606,"PSTI",14.14,66.57,66.58,67.18,66.14,26.74,35.66,25.83,0.595,33.56,39.02,30.23,2.993,3.787,116.4,77.53,3.507,696.3383,21.61,0.1142481,0.1359261,0.6633741
"2017-09-28 12:50:00",15607,"PSTI",14.14,65.16,65.52,66.63,64.98,32.97,35.56,26.54,0.698,33.34,37.2,30.4,2.645,2.68,75,15.67,5.918,689.5463,21.61,0.1142481,0.1359261,0.6633741
"2017-09-28 12:55:00",15608,"PSTI",14.13,65.1,64.97,65.34,64.67,28.92,40.29,28.14,0.611,34.9,40.34,31.18,2.86,2.861,68.09,20.6,6.795,691.4717,21.61,0.1142481,0.1359261,0.6633741
"2017-09-28 13:00:00",15609,"PSTI",14.14,65.53,65.36,65.71,64.98,27.97,38.04,27.73,0.6,34.61,39.26,31.35,3.824,3.251,5.499,29.85,7.453,677.4837,21.61,0.1086446,0.1262923,0.6567122
"2017-09-28 13:05:00",15610,"PSTI",14.14,65.71,65.48,65.71,65.22,29.47,31.1,26.74,0.636,31.79,34.15,30.3,3.283,3.746,293.9,43.21,5.48,644.7315,21.6,0.1086446,0.1262923,0.6567122
"2017-09-28 13:10:00",15611,"PSTI",14.14,67.3,66.82,67.42,65.71,27.49,34.94,25.86,0.627,34.46,38.28,30.99,2.339,2.679,260.9,74.07,3.946,602.7512,21.6,0.1086446,0.1262923,0.6567122
"2017-09-28 13:15:00",15612,"PSTI",14.14,67.24,67.19,67.67,66.69,24.09,30.01,23.68,0.548,31.61,35.06,28.67,1.882,2.243,238.5,26.97,4.384,600.5388,21.6,0.1006783,0.1183847,0.6486345
"2017-09-28 13:20:00",15613,"PSTI",14.14,67.91,67.5,67.91,67.18,31.2,34.3,23.92,0.727,33.8,38.72,29.12,1.858,1.776,178,47.78,4.603,638.7078,21.6,0.1006783,0.1183847,0.6486345
"2017-09-28 13:25:00",15614,"PSTI",14.14,66.57,68.3,69.08,66.57,27.02,41.89,26.3,0.601,36.19,44.27,31.6,2.177,1.947,82.7,74.48,7.672,688.8198,21.6,0.1006783,0.1183847,0.6486345
"2017-09-28 13:30:00",15615,"PSTI",14.14,66.32,66.58,66.87,66.14,31.75,39.54,27.02,0.7,36.38,41.23,31.6,2.495,2.228,110.4,38.1,6.576,709.4231,21.61,0.1139297,0.1290603,0.6327459
"2017-09-28 13:35:00",15616,"PSTI",14.14,67.91,67.3,67.91,66.26,38.14,38.14,26,0.889,36.19,41.51,31.69,3.015,2.694,183.7,43.53,6.138,718.3869,21.61,0.1139297,0.1290603,0.6327459
"2017-09-28 13:40:00",15617,"PSTI",14.14,68.1,67.73,68.22,67.36,27.29,41.99,27.02,0.64,37.66,43.62,32.81,3.496,3.455,168.5,30.97,7.014,720.7455,21.61,0.1139297,0.1290603,0.6327459
"2017-09-28 13:45:00",15618,"PSTI",14.15,66.57,67.43,68.16,66.57,26.88,39.61,24.7,0.598,36.06,42.04,30.42,3.672,3.588,141.7,51.85,7.453,722.9549,21.61,0.1163813,0.1357906,0.6152804
"2017-09-28 13:50:00",15619,"PSTI",14.14,66.69,66.87,67.24,66.44,31.71,38.38,26.81,0.708,36.22,40.79,31.41,3.534,3.484,100.5,30.48,6.795,710.6907,21.61,0.1163813,0.1357906,0.6152804
"2017-09-28 13:55:00",15620,"PSTI",14.14,66.69,66.61,66.87,66.38,36.88,39.61,27.32,0.824,36.76,41.45,31.77,3.675,3.667,91,22.77,6.795,707.5339,21.6,0.1163813,0.1357906,0.6152804
"2017-09-28 14:00:00",15621,"PSTI",14.14,68.53,67.68,68.59,66.63,29.4,37.43,25.69,0.7,36.09,40.31,31.29,3.118,3.457,208.9,41.3,6.576,704.0257,21.6,0.1155474,0.135774,0.5961521
"2017-09-28 14:05:00",15622,"PSTI",14.15,69.57,69.51,70.12,68.53,27.9,34.09,26.95,0.688,36.5,40.3,33.45,2.565,2.964,183.9,49.84,3.946,703.6083,21.6,0.1155474,0.135774,0.5961521
"2017-09-28 14:10:00",15623,"PSTI",14.15,68.4,68.8,69.94,67.98,28.48,36.41,25.35,0.675,35.77,41.99,32.18,1.905,2.099,167.2,51.06,4.603,698.6168,21.6,0.1155474,0.135774,0.5961521
"2017-09-28 14:15:00",15624,"PSTI",14.15,67.85,68.02,68.65,67.55,39.47,39.47,25.76,0.918,34.83,42.34,31.44,2.237,2.115,214.3,48.18,6.357,694.4696,21.61,0.1117715,0.1285316,0.5742085
"2017-09-28 14:20:00",15625,"PSTI",14.14,68.1,67.78,68.28,67.3,30.52,38.82,27.76,0.716,37.46,41.96,33.33,3.025,2.832,160.1,27.81,7.014,689.8027,21.6,0.1117715,0.1285316,0.5742085
"2017-09-28 14:25:00",15626,"PSTI",14.14,67.42,67.95,68.28,67.42,28.99,34.74,25.89,0.664,35.36,39.21,31.96,3.038,2.989,40.27,26.79,5.042,681.829,21.6,0.1117715,0.1285316,0.5742085
"2017-09-28 14:30:00",15627,"PSTI",14.14,69.02,67.99,69.08,67.06,29.16,32.94,25.52,0.706,33.93,37.2,30.64,2.197,2.581,348.1,81,5.042,674.6591,21.6,0.1090404,0.1268419,0.5487679
"2017-09-28 14:35:00",15628,"PSTI",14.14,69.87,69.8,70.06,69.08,29.98,34.64,24.36,0.747,35.62,40.86,31.85,1.626,1.657,227.8,68.91,5.699,669.271,21.6,0.1090404,0.1268419,0.5487679
"2017-09-28 14:40:00",15629,"PSTI",14.14,67.98,68.98,70.12,67.98,32.26,35.66,28.45,0.753,37.39,41.18,34.14,2.677,2.161,173.8,31.02,8.99,660.1988,21.6,0.1090404,0.1268419,0.5487679
"2017-09-28 14:45:00",15630,"PSTI",14.13,67.98,68.11,68.34,67.91,30.76,37.02,28.68,0.718,37.68,41.06,34.4,4.243,3.613,178.7,24.75,11.18,649.1029,21.6,0.1049832,0.1214526,0.5193382
"2017-09-28 14:50:00",15631,"PSTI",14.12,68.16,68.26,68.59,67.91,31.85,36.13,28.45,0.748,36.9,40.65,34.28,5.484,4.893,192.2,16.78,10.08,648.6773,21.6,0.1049832,0.1214526,0.5193382
"2017-09-28 14:55:00",15632,"PSTI",14.12,67.73,67.79,68.28,67.42,35.79,36.27,28.51,0.829,36.58,40.28,33.83,5.629,5.695,183.8,18.34,8.55,647.8804,21.6,0.1049832,0.1214526,0.5193382
"2017-09-28 15:00:00",15633,"PSTI",14.12,67.3,67.81,68.34,67.24,33.07,36.88,26.81,0.755,35.97,40.86,32.23,4.968,5.199,168,42.24,7.453,646.4722,21.6,0.1095204,0.1351279,0.4887257
"2017-09-28 15:05:00",15634,"PSTI",14.12,67.79,67.7,68.04,67.3,28.68,36.1,26.74,0.666,35.56,40.09,32.11,3.619,4.307,86.7,46.86,3.507,634.8458,21.6,0.1095204,0.1351279,0.4887257
"2017-09-28 15:10:00",15635,"PSTI",14.12,68.53,67.99,68.65,67.55,34.81,43.25,27.93,0.828,37.74,45.11,33.43,2.746,3.072,147.6,28.81,6.576,627.7658,21.6,0.1095204,0.1351279,0.4887257
"2017-09-28 15:15:00",15636,"PSTI",14.11,67.55,67.87,68.65,67.55,31.24,38.04,30.01,0.719,38.21,41.36,35.28,3.154,2.865,144.3,19.46,8.77,622.3811,21.6,0.1021046,0.1211854,0.4546982
"2017-09-28 15:20:00",15637,"PSTI",14.11,67.42,67.67,68.04,67.3,33.34,38.35,28.1,0.764,36.85,41.32,33.37,4.164,3.619,162.4,17.85,10.08,618.2873,21.6,0.1021046,0.1211854,0.4546982
"2017-09-28 15:25:00",15638,"PSTI",14.11,68.77,68.1,68.77,67.36,34.71,35.73,29.57,0.833,37.36,40.11,34.58,4.489,4.325,181.6,18.39,6.357,609.2161,21.6,0.1021046,0.1211854,0.4546982
"2017-09-28 15:30:00",15639,"PSTI",14.1,68.04,68.21,68.77,67.61,27.19,37.19,26.78,0.636,36.41,41.4,32.56,4.454,4.604,192.1,28.59,10.3,600.3585,21.6,0.09987146,0.1214207,0.4192362
"2017-09-28 15:35:00",15640,"PSTI",14.1,68.71,68.7,69.08,67.91,25.25,30.69,24.67,0.605,33.1,36.64,31.23,3.69,4.093,248.1,34.08,5.042,591.3693,21.6,0.09987146,0.1214207,0.4192362
"2017-09-28 15:40:00",15641,"PSTI",14.1,68.65,68.6,69.14,68.04,26.23,29.94,25.11,0.627,33.23,35.69,31.56,3.426,3.57,293.8,27.2,7.891,581.5286,21.6,0.09987146,0.1214207,0.4192362
"2017-09-28 15:45:00",15642,"PSTI",14.1,69.14,69.31,69.81,68.59,29.81,33.07,26,0.724,35.22,39.29,32.51,2.944,2.977,225,34.14,6.795,570.8558,21.6,0.09436765,0.1145478,0.3834643
"2017-09-28 15:50:00",15643,"PSTI",14.09,69.26,69.05,69.81,68.53,31.37,32.29,24.94,0.766,34.54,38.47,31.36,3.004,2.976,203.8,42.21,8.11,559.6817,21.6,0.09436765,0.1145478,0.3834643
"2017-09-28 15:55:00",15644,"PSTI",14.09,68.77,68.5,69.26,67.85,30.83,36.17,26.34,0.74,35.78,41,32.12,3.42,3.358,189.7,28.74,8.33,548.6876,21.6,0.09436765,0.1145478,0.3834643
"2017-09-28 16:00:00",15645,"PSTI",14.09,68.04,68.31,68.89,67.67,32.63,36.41,25.55,0.764,35.88,41.09,31.4,3.281,3.57,131.5,31.14,5.48,537.1443,21.6,0.0873678,0.1058023,0.3427371
"2017-09-28 16:05:00",15646,"PSTI",14.08,68.83,68.56,68.96,67.98,28.24,35.79,25.31,0.679,36.12,40.52,31.87,3.346,3.28,172,44.39,6.138,524.9715,21.6,0.0873678,0.1058023,0.3427371
"2017-09-28 16:10:00",15647,"PSTI",14.08,70.12,69.42,70.18,68.77,33.04,36.34,26.54,0.83,37.51,41.39,33.75,2.492,2.833,192.7,26.41,3.946,512.3492,21.6,0.0873678,0.1058023,0.3427371
"2017-09-28 16:15:00",15648,"PSTI",14.08,70.06,70.52,71.1,69.94,27.49,33,24.57,0.689,35.81,39.96,32.37,2.528,2.232,210.9,20.87,7.453,498.782,21.59,0.07980643,0.09598488,0.3009206
"2017-09-28 16:20:00",15649,"PSTI",14.07,69.26,69.28,70,68.77,24.5,29.33,24.5,0.598,33.75,36.19,31.47,3.067,3.011,217.1,21,8.55,486.9866,21.6,0.07980643,0.09598488,0.3009206
"2017-09-28 16:25:00",15650,"PSTI",14.07,68.89,69.51,70,68.77,27.36,30.35,24.26,0.659,33.72,37.45,31.2,3.73,3.277,241.1,29.13,6.795,475.1182,21.6,0.07980643,0.09598488,0.3009206
"2017-09-28 16:30:00",15651,"PSTI",14.07,68.77,69.25,69.81,68.65,35.15,35.45,26.47,0.843,36.35,41.14,32.98,3.911,3.944,194.7,23.41,6.138,463.7597,21.59,0.07611952,0.09464476,0.2594618
"2017-09-28 16:35:00",15652,"PSTI",14.07,68.53,68.35,68.89,67.91,26.06,35.73,25.04,0.62,33.96,40.63,30.98,3.418,3.676,182.2,40.27,6.138,450.8124,21.59,0.07611952,0.09464476,0.2594618
"2017-09-28 16:40:00",15653,"PSTI",14.06,69.75,69.06,69.94,68.53,27.8,34.77,25.08,0.69,35.57,40.01,31.49,2.484,2.998,2.537,57.03,3.726,437.4259,21.59,0.07611952,0.09464476,0.2594618
"2017-09-28 16:45:00",15654,"PSTI",14.06,68.34,69.06,70.12,68.28,29.47,36.92,27.22,0.697,37.94,41.64,34.41,2.625,2.566,166.5,15.93,5.699,423.8612,21.59,0.06743497,0.08379011,0.2156643
"2017-09-28 16:50:00",15655,"PSTI",14.06,69.02,68.44,69.08,68.16,25.93,36.92,25.82,0.627,35.2,40.98,32,2.611,2.489,186.2,35.61,6.357,410.1038,21.59,0.06743497,0.08379011,0.2156643
"2017-09-28 16:55:00",15656,"PSTI",14.06,68.95,68.84,69.08,68.65,26.34,26.81,24.74,0.636,32.25,33.51,31.3,3.285,3.037,265.6,17.4,6.138,396.2975,21.59,0.06743497,0.08379011,0.2156643
"2017-09-28 17:00:00",15657,"PSTI",14.06,69.63,69.57,70.12,68.95,24.84,28.24,24.09,0.614,32.84,35.16,31.64,2.472,2.89,267.6,27.47,3.507,382.307,21.59,0.05939168,0.07471804,0.1729853
"2017-09-28 17:05:00",15658,"PSTI",14.05,70.24,69.88,70.36,69.51,26.64,30.38,24.67,0.672,34.79,37.76,32.06,2.139,2.287,203.7,33.76,5.699,367.202,21.59,0.05939168,0.07471804,0.1729853
"2017-09-28 17:10:00",15659,"PSTI",14.06,68.95,69.57,70.36,68.83,26.2,29.47,24.84,0.633,33.69,36.16,32.02,2.964,2.435,259.7,12.65,7.672,352.7946,21.59,0.05939168,0.07471804,0.1729853
"2017-09-28 17:15:00",15660,"PSTI",14.05,68.4,68.72,69.14,68.28,26.13,28.48,25.62,0.619,33.36,35.01,31.75,4.217,3.575,285.3,23.05,8.11,338.731,21.59,0.05185559,0.06658875,0.1296613
"2017-09-28 17:20:00",15661,"PSTI",14.05,68.34,68.44,68.77,68.1,27.66,29.87,25.31,0.654,33.3,35.8,31.55,4.877,4.527,306.6,24.48,7.234,324.6395,21.59,0.05185559,0.06658875,0.1296613
"2017-09-28 17:25:00",15662,"PSTI",14.05,68.58,68.73,69.07,68.34,26.57,28.95,25.89,0.634,33.7,34.96,32.32,4.438,4.582,295.7,20.52,7.014,310.5823,21.59,0.05185559,0.06658875,0.1296613
"2017-09-28 17:30:00",15663,"PSTI",14.06,68.77,68.69,68.89,68.52,28.04,28.34,26.1,0.673,33.48,34.68,32.41,3.893,4.231,308.5,23.15,5.699,296.2339,21.59,0.05200221,0.07262659,0.08812793
"2017-09-28 17:35:00",15664,"PSTI",14.06,68.89,68.8,69.07,68.52,27.42,30.45,26.2,0.661,34.46,36.59,32.78,3.884,3.901,311.1,11.58,5.918,282.3806,21.59,0.05200221,0.07262659,0.08812793
"2017-09-28 17:40:00",15665,"PSTI",14.06,68.52,68.81,69.07,68.46,27.22,29.87,25.69,0.648,33.94,36.02,32.17,3.587,3.895,316.2,14.17,5.918,267.422,21.59,0.05200221,0.07262659,0.08812793
"2017-09-28 17:45:00",15666,"PSTI",14.06,68.95,68.8,69.01,68.52,26.33,30.01,25.14,0.636,33.59,36.23,31.73,3.151,3.387,304.7,18.65,3.946,252.3585,21.59,0.04139728,0.05879482,0.0500737
"2017-09-28 17:50:00",15667,"PSTI",14.07,68.77,69,69.26,68.77,25.99,28.65,25.21,0.624,33.47,35.29,31.85,2.75,2.917,311.9,19.09,4.165,237.4014,21.59,0.04139728,0.05879482,0.0500737
"2017-09-28 17:55:00",15668,"PSTI",14.07,68.65,68.97,69.26,68.59,29.74,30.66,25.79,0.711,34.5,36.87,32.33,2.541,2.544,251.9,27.28,4.384,222.5927,21.58,0.04139728,0.05879482,0.0500737
"2017-09-28 18:00:00",15669,"PSTI",14.07,68.46,68.53,68.89,68.22,27.7,31.27,25.59,0.658,33.7,37.11,31.71,2.674,2.6,269.3,24.37,5.042,207.8743,21.58,0.02883882,0.04165379,0.02282458
"2017-09-28 18:05:00",15670,"PSTI",14.08,68.59,68.78,68.95,68.53,30.62,30.83,26.33,0.73,34.27,36.67,32.85,2.606,2.631,289.4,26.47,4.384,193.0831,21.58,0.02883882,0.04165379,0.02282458
"2017-09-28 18:10:00",15671,"PSTI",14.09,68.28,68.54,68.77,68.28,29.23,31.23,27.22,0.69,35.24,36.92,33.41,2.62,2.661,259.5,11.58,3.726,178.59,21.58,0.02883882,0.04165379,0.02282458
"2017-09-28 18:15:00",15672,"PSTI",14.1,67.91,68.13,68.4,67.79,29.16,31.03,26.68,0.679,34.48,36.49,32.64,2.577,2.525,277.2,9.42,4.165,164.4153,21.58,0.0152018,0.0225925,0.009327414
"2017-09-28 18:20:00",15673,"PSTI",14.02,67.79,67.85,68.03,67.67,32.15,32.15,27.76,0.746,34.7,37.01,33.35,2.603,2.655,273.3,15.36,3.288,150.6119,21.58,0.0152018,0.0225925,0.009327414
"2017-09-28 18:25:00",15674,"PSTI",13.85,66.69,67.36,67.91,66.63,33.55,33.58,29.26,0.749,36.17,37.47,34.24,2.656,2.593,239.3,6.878,4.165,136.9213,21.58,0.0152018,0.0225925,0.009327414
"2017-09-28 18:30:00",15675,"PSTI",13.71,66.93,66.77,67.06,66.44,30.08,33.75,28.85,0.678,34.85,37.28,33.47,2.688,2.731,244.7,8.04,3.726,123.4379,21.58,0.01177725,0.01776072,0.002088733
"2017-09-28 18:35:00",15676,"PSTI",13.61,66.57,66.73,67.06,66.38,32.49,33.82,30.21,0.723,36.28,37.39,34.76,2.497,2.558,252.6,10.31,2.85,110.3165,21.58,0.01177725,0.01776072,0.002088733
"2017-09-28 18:40:00",15677,"PSTI",13.55,66.14,66.27,66.57,66.08,37.36,37.56,32.29,0.819,37.8,39.58,36,2.029,2.338,248.4,11.95,2.411,97.71286,21.58,0.01177725,0.01776072,0.002088733
"2017-09-28 18:45:00",15678,"PSTI",13.49,65.16,65.91,66.32,65.1,36.24,40.56,36.24,0.768,39.7,41.56,37.71,1.456,1.669,263.5,9.5,1.973,85.50135,21.58,0.006586694,0.01052197,2.5E-007
"2017-09-28 18:50:00",15679,"PSTI",13.42,64.67,64.69,65.22,64.3,34.54,38.69,34.4,0.719,37.82,39.2,35.77,1.575,1.508,255.7,4.812,2.85,73.78825,21.58,0.006586694,0.01052197,2.5E-007
"2017-09-28 18:55:00",15680,"PSTI",13.36,64.55,64.68,64.97,64.42,34.88,36.2,33.38,0.723,36.09,37.35,35.01,1.864,1.682,232.9,10.96,3.069,62.45844,21.57,0.006586694,0.01052197,2.5E-007
"2017-09-28 19:00:00",15681,"PSTI",13.3,63.87,64.13,64.48,63.81,37.36,37.43,34.67,0.757,36.63,37.58,35.97,2.271,2.143,220.1,11.33,2.63,51.55147,21.57,0.002056992,0.004042098,2.5E-007
"2017-09-28 19:05:00",15682,"PSTI",13.24,62.59,63.24,63.93,62.52,39.33,40.66,36.2,0.761,37.59,39.31,36.47,2.023,2.19,208.6,3.764,2.192,39.35541,21.57,0.002056992,0.004042098,2.5E-007
"2017-09-28 19:10:00",15683,"PSTI",13.2,61.42,62.04,62.65,61.42,42.12,42.19,38.72,0.782,37.98,38.55,37.02,1.709,1.885,209,1.287,1.754,25.90656,21.57,0.002056992,0.004042098,2.5E-007
"2017-09-28 19:15:00",15684,"PSTI",13.17,61.05,61.09,61.54,60.81,39.44,42.16,39.44,0.723,37.24,38.36,36.23,1.525,1.604,222.8,7.446,2.192,14.90136,21.56,-0.0006618722,0.0001397104,2.5E-007
"2017-09-28 19:20:00",15685,"PSTI",13.14,60.87,61.33,61.54,60.81,45.93,48.62,36.88,0.837,35.8,41.78,34.83,1.516,1.549,216.2,21.94,2.192,8.096496,21.56,-0.0006618722,0.0001397104,2.5E-007
"2017-09-28 19:25:00",15686,"PSTI",13.12,57.14,58.67,60.87,57.14,50.9,51.45,44.85,0.811,39.28,41.32,37.46,1.493,1.442,166.6,5.919,2.192,5.508257,21.56,-0.0006618722,0.0001397104,2.5E-007
"2017-09-28 19:30:00",15687,"PSTI",13.1,58.24,57.23,58.24,56.65,45.12,53.86,44.47,0.748,37.78,40.38,35.93,1.637,1.545,169.4,4.774,2.63,3.509196,21.56,-0.003002981,-0.003472497,2.5E-007
"2017-09-28 19:35:00",15688,"PSTI",13.09,59.4,59.14,59.89,58.24,47.64,47.64,39.16,0.824,35.91,39.54,34.85,1.819,1.67,159.8,13.51,3.507,2.025426,21.55,-0.003002981,-0.003472497,2.5E-007
"2017-09-28 19:40:00",15689,"PSTI",13.08,53.16,54.73,59.4,52.61,65.88,66.08,47.94,0.908,41.49,42.19,39.65,3.027,2.467,115.4,7.344,6.576,1.010727,21.55,-0.003002981,-0.003472497,2.5E-007
"2017-09-28 19:45:00",15690,"PSTI",13.06,53.65,53.33,53.83,52.67,59.41,67.03,59.28,0.834,41.2,42.29,39.7,3.518,3.349,136.5,11.67,5.699,0.3918835,21.55,-0.0007618012,-0.000158578,2.5E-007
"2017-09-28 19:50:00",15691,"PSTI",13.06,54.82,53.31,54.82,52.24,51.65,65.5,51.65,0.757,39.78,42.53,37.3,3.606,3.586,200.1,24.15,3.288,0.1092439,21.55,-0.0007618012,-0.000158578,2.5E-007
"2017-09-28 19:55:00",15692,"PSTI",13.05,55.74,56.19,56.53,54.82,59.62,59.62,49,0.903,38.02,41.94,37.29,2.519,3.13,170.9,29.4,2.63,0.01000605,21.54,-0.0007618012,-0.000158578,2.5E-007
"2017-09-28 20:00:00",15693,"PSTI",13.04,54.39,53.97,55.74,53.23,57,62.82,56.35,0.822,39.88,41.93,39.15,2.111,2.366,55.57,9.21,6.795,0,21.54,0.0002163149,0.0011741,2.5E-007
"2017-09-28 20:05:00",15694,"PSTI",13.04,55.13,54.51,55.19,53.84,55.03,59.96,54.89,0.816,39.49,40.61,39.02,2.12,2.068,73.71,5.948,3.507,0,21.54,0.0002163149,0.0011741,2.5E-007
"2017-09-28 20:10:00",15695,"PSTI",13.04,54.22,55.12,55.44,54.22,59.83,59.83,54.38,0.858,39.63,40.64,39.1,2.75,2.376,87.3,2.062,4.165,0,21.54,0.0002163149,0.0011741,2.5E-007
"2017-09-28 20:15:00",15696,"PSTI",13.03,51.1,52.41,54.22,51.04,69.3,69.3,59.83,0.886,41.2,41.73,40.56,2.988,2.75,92.9,2.578,3.726,0,21.54,-0.001520402,-0.001310948,2.5E-007
"2017-09-28 20:20:00",15697,"PSTI",13.02,51.22,51.05,51.35,50.73,66.92,69.77,66.92,0.859,41.14,41.6,40.61,3.352,3.234,82.3,7.28,4.165,0,21.54,-0.001520402,-0.001310948,2.5E-007
"2017-09-28 20:25:00",15698,"PSTI",13.03,51.53,51.54,52.08,51.04,65.79,68.62,65.01,0.855,40.86,41.33,40.44,3.127,3.27,82.7,3.443,3.726,0,21.54,-0.001520402,-0.001310948,2.5E-007
"2017-09-28 20:30:00",15699,"PSTI",13.02,51.65,51.93,52.39,51.41,65.9,66.24,63.75,0.86,40.44,41.1,39.79,2.912,3.035,102.1,16.76,3.507,0,21.54,-0.0008383555,-0.0004231873,2.5E-007
"2017-09-28 20:35:00",15700,"PSTI",13.02,50.18,50.52,51.65,49.82,69.3,70.86,65.59,0.856,40.49,41.08,40,2.881,2.887,110.2,7.827,4.165,0,21.54,-0.0008383555,-0.0004231873,2.5E-007
"2017-09-28 20:40:00",15701,"PSTI",13.02,49.39,50.02,50.25,49.33,72.53,72.74,68.62,0.87,40.45,41.08,40.15,3.033,2.933,116.1,34.03,4.384,0,21.54,-0.0008383555,-0.0004231873,2.5E-007
"2017-09-28 20:45:00",15702,"PSTI",13.02,50.74,50.22,50.8,49.26,67.12,72.5,66.98,0.846,40.45,40.88,40.05,2.842,2.953,209.1,16.64,3.507,0,21.54,-0.001514778,-0.001391473,2.5E-007
"2017-09-28 20:50:00",15703,"PSTI",13.01,49.69,50.49,51.04,49.63,70.25,70.66,66.54,0.852,40.48,40.99,40.02,2.266,2.518,74.75,68.38,2.85,0,21.54,-0.001514778,-0.001391473,2.5E-007
"2017-09-28 20:55:00",15704,"PSTI",13.01,51.41,50.55,51.41,49.57,63.58,70.22,63.58,0.822,39.73,40.38,39.36,1.617,1.919,66.84,9.09,1.973,0,21.54,-0.001514778,-0.001391473,2.5E-007
"2017-09-28 21:00:00",15705,"PSTI",13,52.7,52.25,52.94,51.29,61.23,63.58,58.58,0.83,39.1,39.76,38.42,1.932,1.721,88.9,9.23,5.042,0,21.53,-0.002770239,-0.00321842,2.5E-007
"2017-09-28 21:05:00",15706,"PSTI",13,51.72,51.87,52.76,51.41,63.82,63.82,60.79,0.835,39.39,40.07,38.58,2.158,2.017,107,28.88,3.946,0,21.53,-0.002770239,-0.00321842,2.5E-007
"2017-09-28 21:10:00",15707,"PSTI",13,50.67,51.35,51.78,50.67,66.85,66.85,61.78,0.841,39.43,40.08,38.91,2.47,2.389,60.95,25.09,3.288,0,21.53,-0.002770239,-0.00321842,2.5E-007
"2017-09-28 21:15:00",15708,"PSTI",12.99,50.98,50.15,51.1,49.63,64.09,69.2,64.09,0.816,39.76,40.45,39.01,2.348,2.481,243.4,12.42,4.384,0,21.53,-0.002209191,-0.002372438,2.5E-007
"2017-09-28 21:20:00",15709,"PSTI",12.99,52.88,51.99,52.88,50.98,56.43,64.02,56.43,0.77,38.49,39.31,37.74,1.774,2.157,299.2,43.56,1.973,0,21.53,-0.002209191,-0.002372438,2.5E-007
"2017-09-28 21:25:00",15710,"PSTI",12.99,50.55,52.38,53.74,50.43,65.35,65.49,54.73,0.819,38.83,40.07,37.54,1.509,1.509,16.75,4.38,2.85,0,21.54,-0.002209191,-0.002372438,2.5E-007
"2017-09-28 21:30:00",15711,"PSTI",12.99,49.45,50.55,51.41,49.39,68.82,68.82,62.25,0.827,39.38,39.85,38.67,1.571,1.451,17.41,1.88,3.507,0,21.54,-0.003354165,-0.004117025,2.5E-007
"2017-09-28 21:35:00",15712,"PSTI",12.98,48.71,48.83,49.45,48.47,70.32,71.41,68.86,0.822,39.66,39.83,39.44,2.345,1.937,24.88,4.932,3.507,0,21.54,-0.003354165,-0.004117025,2.5E-007
"2017-09-28 21:40:00",15713,"PSTI",12.98,49.02,48.92,49.51,48.53,68.62,71.27,67.94,0.812,39.52,40.01,39.08,2.437,2.488,13.2,11.5,2.411,0,21.53,-0.003354165,-0.004117025,2.5E-007
"2017-09-28 21:45:00",15714,"PSTI",12.98,49.88,49.77,50.13,49.02,66.17,68.62,65.25,0.808,39.01,39.35,38.53,1.775,2.208,14.33,0.253,1.754,0,21.53,-0.002722704,-0.003162213,2.5E-007
"2017-09-28 21:50:00",15715,"PSTI",12.98,50.69,50.2,50.69,49.76,62.36,66.17,62.33,0.785,38.66,39.25,38.15,0.821,1.268,14.67,1.999,0,0,21.53,-0.002722704,-0.003162213,2.5E-007
"2017-09-28 21:55:00",15716,"PSTI",12.98,49.28,51.02,51.79,49.22,70.02,70.02,60.12,0.836,38.82,40.1,38.09,0.658,0.724,34.47,7.383,2.192,0,21.53,-0.002722704,-0.003162213,2.5E-007
"2017-09-28 22:00:00",15717,"PSTI",12.97,47.99,48.49,49.22,47.87,73.26,73.26,69.62,0.834,39.73,40,39.31,0.879,0.665,25.3,11.71,2.192,0,21.53,-0.005626574,-0.007955767,2.5E-007
"2017-09-28 22:05:00",15718,"PSTI",12.97,47.99,47.89,48.05,47.68,71.97,73.53,71.59,0.819,39.59,39.96,39.15,1.421,1.154,0.764,4.954,1.973,0,21.53,-0.005626574,-0.007955767,2.5E-007
"2017-09-28 22:10:00",15719,"PSTI",12.97,49.65,48.79,49.77,47.81,65.77,72.27,65.6,0.797,38.94,39.5,38.46,1.445,1.453,355.8,3.014,1.973,0,21.53,-0.005626574,-0.007955767,2.5E-007
"2017-09-28 22:15:00",15720,"PSTI",12.97,47.99,49.18,49.71,47.93,72.71,72.71,65.84,0.828,39.21,39.84,38.69,1.213,1.425,355.2,9.14,1.534,0,21.53,-0.004531571,-0.006055808,2.5E-007
"2017-09-28 22:20:00",15721,"PSTI",12.96,46.03,46.43,48.05,45.79,78.94,79.39,72.71,0.835,39.81,40.09,39.42,0.978,1.068,106.9,12.93,2.192,0,21.53,-0.004531571,-0.006055808,2.5E-007
"2017-09-28 22:25:00",15722,"PSTI",12.96,45.3,45.67,46.22,44.99,81.5,82,78.91,0.838,39.99,40.16,39.8,0.992,0.975,59.52,66.59,3.288,0,21.53,-0.004531571,-0.006055808,2.5E-007
"2017-09-28 22:30:00",15723,"PSTI",12.96,46.95,46.32,47.01,45.17,73.94,81.5,73.77,0.809,39.44,40.01,38.85,1.121,1.055,344.3,8.23,2.192,0,21.53,-0.005345983,-0.00749359,2.5E-007
"2017-09-28 22:35:00",15724,"PSTI",12.95,47.5,47.59,48.18,46.89,72.1,74.11,70.37,0.806,39.08,39.32,38.74,1.608,1.303,341.6,6.095,3.726,0,21.53,-0.005345983,-0.00749359,2.5E-007
"2017-09-28 22:40:00",15725,"PSTI",12.96,45.17,46.25,47.5,45.11,78.26,78.26,72.07,0.801,38.99,39.22,38.74,1.896,1.815,11.78,33.17,3.726,0,21.53,-0.005345983,-0.00749359,2.5E-007
"2017-09-28 22:45:00",15726,"PSTI",12.96,44.93,45.28,45.54,44.93,79.25,79.25,76.83,0.803,38.75,39.09,38.47,2.344,2.011,55.48,21.98,3.946,0,21.53,-0.003964873,-0.005116764,2.5E-007
"2017-09-28 22:50:00",15727,"PSTI",12.95,44.26,44.45,45.05,43.83,82.8,83.4,79.25,0.818,39.22,39.47,38.81,2.809,2.628,93.8,7.613,4.603,0,21.53,-0.003964873,-0.005116764,2.5E-007
"2017-09-28 22:55:00",15728,"PSTI",12.95,45.42,44.86,45.42,44.19,79.52,82.9,79.32,0.821,39.48,39.7,39.27,2.999,2.902,79.79,5.777,4.384,0,21.53,-0.003964873,-0.005116764,2.5E-007
"2017-09-28 23:00:00",15729,"PSTI",12.95,45.6,45.38,45.66,45.11,77.55,79.66,77.51,0.807,39.21,39.53,38.83,2.489,2.809,37.89,18.71,1.534,0,21.53,-0.00281755,-0.003310831,2.5E-007
"2017-09-28 23:05:00",15730,"PSTI",12.93,47.14,46.31,47.26,45.48,72.65,77.72,72.54,0.801,39.03,39.37,38.68,1.587,2.056,20.43,8.45,1.534,0,21.53,-0.00281755,-0.003310831,2.5E-007
"2017-09-28 23:10:00",15731,"PSTI",12.94,46.46,46.96,47.26,46.34,75.27,75.3,72.27,0.809,38.91,39.13,38.61,0.828,1.179,40.92,15.89,1.315,0,21.53,-0.00281755,-0.003310831,2.5E-007
"2017-09-28 23:15:00",15732,"PSTI",12.93,45.97,46.12,46.46,45.85,76.6,76.63,75.3,0.808,39.02,39.15,38.89,0.554,0.682,60.16,0.044,0,0,21.53,-0.004710368,-0.006369909,2.5E-007
"2017-09-28 23:20:00",15733,"PSTI",12.94,45.91,45.76,45.97,45.54,76.83,77.14,76.46,0.809,38.93,39.1,38.76,0.198,0.391,59.86,0.04,0,0,21.53,-0.004710368,-0.006369909,2.5E-007
"2017-09-28 23:25:00",15734,"PSTI",12.93,46.77,46.27,46.83,45.79,74.21,76.9,73.57,0.807,38.87,39.24,38.54,0.45,0.208,351.1,34.07,2.411,0,21.53,-0.004710368,-0.006369909,2.5E-007
"2017-09-28 23:30:00",15735,"PSTI",12.93,46.28,46.73,47.2,46.22,75.13,75.2,73.29,0.802,39.03,39.25,38.79,1.192,0.808,325.4,5.638,2.85,0,21.53,-0.006560763,-0.009828757,2.5E-007
"2017-09-28 23:35:00",15736,"PSTI",12.93,46.52,46.69,47.14,46.22,73.81,75.3,71.59,0.795,38.64,39.03,38.28,2.009,1.582,356.2,10.06,3.288,0,21.53,-0.006560763,-0.009828757,2.5E-007
"2017-09-28 23:40:00",15737,"PSTI",12.93,43.34,44.63,46.52,43.21,81.4,81.5,73.74,0.777,38.11,38.63,37.88,2.161,2.207,5.069,18,3.726,0,21.53,-0.006560763,-0.009828757,2.5E-007
"2017-09-28 23:45:00",15738,"PSTI",12.92,43.77,43.18,43.83,42.78,81.4,82.5,81.1,0.79,38.01,38.54,37.75,2.018,2.111,2.728,8.89,2.411,0,21.53,-0.003617149,-0.004558302,2.5E-007
"2017-09-28 23:50:00",15739,"PSTI",12.92,43.59,43.98,44.5,43.46,80.9,81.4,78.67,0.779,38.3,38.57,38,1.799,1.919,349.9,13.71,2.411,0,21.53,-0.003617149,-0.004558302,2.5E-007
"2017-09-28 23:55:00",15740,"PSTI",12.92,43.52,43.36,43.58,43.15,80.1,81.2,80.1,0.77,37.81,38.07,37.56,1.713,1.704,357.1,14.43,1.973,0,21.53,-0.003617149,-0.004558302,2.5E-007
"2017-09-29 00:00:00",15741,"PSTI",12.91,43.47,43.34,43.59,43.16,81.4,81.9,80.1,0.781,37.94,38.31,37.68,1.488,1.619,313.7,11.57,1.754,0,21.53,-0.004083961,-0.005309951,2.5E-007
"2017-09-29 00:05:00",15742,"PSTI",12.91,43.96,43.81,44.27,43.53,80.1,81.4,79.53,0.783,38.24,38.47,38.01,1.112,1.267,274.8,19.49,1.754,0,21.53,-0.004083961,-0.005309951,2.5E-007
"2017-09-29 00:10:00",15743,"PSTI",12.91,45.13,44.26,45.19,43.54,77.29,81.5,77.29,0.79,38.4,38.57,38.16,1.213,1.087,307.6,15.99,3.507,0,21.53,-0.004083961,-0.005309951,2.5E-007
"2017-09-29 00:15:00",15744,"PSTI",12.91,43.97,44.93,45.44,43.91,79.58,79.61,76.37,0.778,38.31,38.5,37.96,1.66,1.471,341.8,16.16,3.507,0,21.53,-0.004811801,-0.006557984,2.5E-007
"2017-09-29 00:20:00",15745,"PSTI",12.92,44.34,44.12,44.46,43.66,80.6,80.8,79.61,0.799,38.51,38.86,38.03,2.626,2.142,336.8,14.16,4.384,0,21.53,-0.004811801,-0.006557984,2.5E-007
"2017-09-29 00:25:00",15746,"PSTI",12.9,45.51,45.11,45.75,44.22,76.48,80.7,76.48,0.793,38.82,39.02,38.56,3.434,3.111,315,5.993,5.261,0,21.53,-0.004811801,-0.006557984,2.5E-007
"2017-09-29 00:30:00",15747,"PSTI",12.91,45.94,45.8,45.94,45.57,75.33,76.52,75.26,0.794,38.65,38.83,38.43,3.911,3.661,321.3,5.2,5.48,0,21.53,-0.002368556,-0.002660834,2.5E-007
"2017-09-29 00:35:00",15748,"PSTI",12.91,45.94,46,46.18,45.69,75.12,75.29,74,0.791,38.38,38.64,38.15,3.617,3.867,328.1,5.744,3.946,0,21.54,-0.002368556,-0.002660834,2.5E-007
"2017-09-29 00:40:00",15749,"PSTI",12.9,43.24,43.78,45.82,43.06,83.1,83.1,75.16,0.79,38.33,38.53,37.96,2.413,3.064,108,15.95,2.411,0,21.54,-0.002368556,-0.002660834,2.5E-007
"2017-09-29 00:45:00",15750,"PSTI",12.9,44.53,43.75,44.59,43.12,78.09,83.1,78.09,0.78,38.34,38.52,38.12,1.708,1.952,331.7,11.09,2.85,0,21.54,-0.002407648,-0.002719792,2.5E-007
"2017-09-29 00:50:00",15751,"PSTI",12.91,41.28,43.23,44.71,41.28,86,86,77.64,0.758,37.69,38.21,37.28,1.436,1.471,151.5,77.97,3.069,0,21.54,-0.002407648,-0.002719792,2.5E-007
"2017-09-29 00:55:00",15752,"PSTI",12.91,41.65,41.37,41.71,41.04,86.7,88.1,86,0.775,37.91,38.18,37.42,1.846,1.573,145.7,9.58,3.069,0,21.54,-0.002407648,-0.002719792,2.5E-007
"2017-09-29 01:00:00",15753,"PSTI",12.89,43.79,42.85,43.85,41.59,79.48,86.8,79.35,0.772,38.12,38.53,37.73,1.567,1.828,200.6,91,2.85,0,21.54,-0.004356959,-0.005762655,2.5E-007
"2017-09-29 01:05:00",15754,"PSTI",12.89,45.69,44.59,45.82,43.67,72.98,79.48,72.98,0.762,37.78,37.99,37.53,1.632,1.569,359.1,19.11,3.507,0,21.54,-0.004356959,-0.005762655,2.5E-007
"2017-09-29 01:10:00",15755,"PSTI",12.89,46.06,46.32,46.55,45.82,72.23,72.94,70.87,0.764,37.62,37.79,37.46,1.895,1.774,342.1,12.34,4.165,0,21.54,-0.004356959,-0.005762655,2.5E-007
"2017-09-29 01:15:00",15756,"PSTI",12.88,44.53,45.37,46.06,44.41,76.83,76.83,72.09,0.767,37.65,37.85,37.45,2.889,2.314,345.1,5.778,4.603,0,21.54,-0.003556185,-0.004469926,2.5E-007
"2017-09-29 01:20:00",15757,"PSTI",12.89,44.1,44.05,44.59,43.67,78.77,79.31,76.86,0.774,37.81,37.98,37.65,3.432,3.234,331.9,7.602,4.603,0,21.54,-0.003556185,-0.004469926,2.5E-007
"2017-09-29 01:25:00",15758,"PSTI",12.89,44.59,44.18,44.59,43.79,76.96,79.28,76.89,0.77,37.89,38.04,37.72,3.791,3.626,321.9,7.803,4.165,0,21.54,-0.003556185,-0.004469926,2.5E-007
"2017-09-29 01:30:00",15759,"PSTI",12.89,44.28,44.43,44.65,44.1,77.61,77.81,76.69,0.768,37.76,37.91,37.6,3.212,3.499,343.7,9.18,3.507,0,21.54,-0.001800735,-0.001866075,2.5E-007
"2017-09-29 01:35:00",15760,"PSTI",12.89,42.26,43.38,44.47,42.14,82.4,82.4,77.1,0.754,37.35,37.82,36.92,2.941,3.056,0.366,12.84,3.946,0,21.54,-0.001800735,-0.001866075,2.5E-007
"2017-09-29 01:40:00",15761,"PSTI",12.88,42.69,42.55,42.81,42.2,82.4,83.1,82.4,0.767,37.64,37.84,37.26,2.659,2.852,340.9,5.199,4.822,0,21.54,-0.001800735,-0.001866075,2.5E-007
"2017-09-29 01:45:00",15762,"PSTI",12.88,42.57,42.68,42.87,42.38,82.8,83,82.1,0.767,37.69,37.86,37.51,2.131,2.468,319.1,37.33,1.973,0,21.54,-0.002791504,-0.003283004,2.5E-007
"2017-09-29 01:50:00",15763,"PSTI",12.87,43.43,43.05,43.49,42.57,79.38,82.9,79.35,0.76,37.62,37.85,37.41,1.513,1.753,316.9,20.27,3.288,0,21.54,-0.002791504,-0.003283004,2.5E-007
"2017-09-29 01:55:00",15764,"PSTI",12.87,44.16,44.09,44.41,43.3,76.76,79.35,76.59,0.756,37.43,37.61,37.2,1.538,1.454,339.7,3.838,3.507,0,21.54,-0.002791504,-0.003283004,2.5E-007
"2017-09-29 02:00:00",15765,"PSTI",12.88,44.96,44.38,45.08,44.04,74.82,76.86,74.82,0.759,37.36,37.62,37.17,2.685,1.999,332.5,9.61,6.138,0,21.54,-0.003965564,-0.00512801,2.5E-007
"2017-09-29 02:05:00",15766,"PSTI",12.87,45.08,45.11,45.33,44.84,75.19,75.57,74.41,0.767,37.66,37.89,37.43,3.677,3.301,331.9,7.057,5.918,0,21.54,-0.003965564,-0.00512801,2.5E-007
"2017-09-29 02:10:00",15767,"PSTI",12.87,43.85,44.54,45.2,43.85,77.98,78.02,74.89,0.759,37.58,37.81,37.35,3.8,3.771,348.9,6.46,4.603,0,21.54,-0.003965564,-0.00512801,2.5E-007
"2017-09-29 02:15:00",15768,"PSTI",12.87,41.95,42.79,43.85,41.83,82.4,82.4,78.02,0.746,37.01,37.5,36.6,3.48,3.699,354.7,4.02,3.946,0,21.54,-0.001534327,-0.001500244,2.5E-007
"2017-09-29 02:20:00",15769,"PSTI",12.87,41.28,41.62,42.14,40.97,84.2,84.2,81.3,0.742,36.71,37.12,36.37,3.241,3.342,352.6,10.73,4.165,0,21.54,-0.001534327,-0.001500244,2.5E-007
"2017-09-29 02:25:00",15770,"PSTI",12.87,41.95,41.6,42.02,41.22,83.1,84.4,83.1,0.752,37.11,37.29,36.82,2.988,3.079,336.2,7.708,3.726,0,21.54,-0.001534327,-0.001500244,2.5E-007
"2017-09-29 02:30:00",15771,"PSTI",12.86,42.32,42.35,42.57,41.89,81.2,83.1,81,0.745,37.13,37.43,36.81,3.19,3.075,344.1,6.994,5.042,0,21.54,-0.002508006,-0.00287063,2.5E-007
"2017-09-29 02:35:00",15772,"PSTI",12.86,42.94,42.56,43.06,42.2,80.5,82,80.5,0.756,37.31,37.58,36.9,3.006,3.15,329.2,10.97,4.603,0,21.54,-0.002508006,-0.00287063,2.5E-007
"2017-09-29 02:40:00",15773,"PSTI",12.86,43.79,43.38,43.85,42.94,78.26,80.5,78.26,0.76,37.43,37.58,37.2,2.981,2.988,307.8,11.14,3.726,0,21.54,-0.002508006,-0.00287063,2.5E-007
"2017-09-29 02:45:00",15774,"PSTI",12.86,43.61,43.92,44.16,43.55,77.51,78.26,77.2,0.747,37.35,37.57,37,2.497,2.776,333.2,21.19,3.507,0,21.54,-0.002431988,-0.002761509,2.5E-007
"2017-09-29 02:50:00",15775,"PSTI",12.86,42.2,42.65,43.61,42.2,80.7,81.2,77.54,0.737,36.95,37.19,36.69,2.354,2.303,4.903,19.71,3.946,0,21.54,-0.002431988,-0.002761509,2.5E-007
"2017-09-29 02:55:00",15776,"PSTI",12.86,40.67,41.23,42.26,40.48,86.1,86.1,80.8,0.741,36.63,36.95,36.23,2.842,2.557,17.6,6.506,5.699,0,21.54,-0.002431988,-0.002761509,2.5E-007
"2017-09-29 03:00:00",15777,"PSTI",12.86,41.22,40.9,41.34,40.61,84.6,86.1,84.5,0.744,36.82,37.07,36.57,3.347,3.12,3.075,9.05,4.603,0,21.54,-0.003014877,-0.00361843,2.5E-007
"2017-09-29 03:05:00",15778,"PSTI",12.84,40.42,40.72,41.28,40.24,86.3,86.3,84.2,0.735,36.58,37,36.26,3.472,3.42,20.41,15.54,4.384,0,21.54,-0.003014877,-0.00361843,2.5E-007
"2017-09-29 03:10:00",15779,"PSTI",12.85,40.91,41.5,42.14,40.36,83.2,86.4,81.7,0.723,36.86,37.42,36.16,2.785,3.274,4.314,68.94,4.165,0,21.54,-0.003014877,-0.00361843,2.5E-007
"2017-09-29 03:15:00",15780,"PSTI",12.85,40.18,40.58,41.04,39.87,87.4,87.5,83.3,0.738,36.45,36.92,35.79,1.904,2.257,152.6,62.13,3.507,0,21.54,-0.002811813,-0.003310509,2.5E-007
"2017-09-29 03:20:00",15781,"PSTI",12.85,40.42,40.54,40.91,40.12,86.7,87.6,84.7,0.739,36.67,37.14,36.22,1.6,1.781,34.43,65.38,2.85,0,21.54,-0.002811813,-0.003310509,2.5E-007
"2017-09-29 03:25:00",15782,"PSTI",12.84,39.93,40.32,40.67,39.93,86.8,86.9,85.3,0.726,36.56,37.05,36.19,1.238,1.4,119.2,20.22,1.973,0,21.54,-0.002811813,-0.003310509,2.5E-007
"2017-09-29 03:30:00",15783,"PSTI",12.84,39.75,39.59,39.99,39.26,89.6,89.7,86.7,0.744,36.4,37.01,36.11,1.826,1.474,214.6,8.08,4.603,0,21.54,-0.004452785,-0.005941278,2.5E-007
"2017-09-29 03:35:00",15784,"PSTI",12.83,40.05,40.16,40.36,39.81,87,89.6,86.9,0.732,36.78,37.17,36.46,2.277,2.117,268.6,16.47,4.165,0,21.54,-0.004452785,-0.005941278,2.5E-007
"2017-09-29 03:40:00",15785,"PSTI",12.84,39.69,39.79,40.05,39.56,88.3,88.5,87,0.731,36.48,36.7,36.25,2.016,2.072,133.2,52.27,0.658,0,21.54,-0.004452785,-0.005941278,2.5E-007
"2017-09-29 03:45:00",15786,"PSTI",12.83,39.69,39.45,39.81,39.14,90.1,90.1,88.2,0.746,36.46,37.04,36.03,1.354,1.778,144.2,62.57,1.973,0,21.54,-0.004004297,-0.005160619,2.5E-007
"2017-09-29 03:50:00",15787,"PSTI",12.84,38.58,39.72,40.36,38.46,87.5,90.2,85.5,0.694,36.36,37.37,35.06,0.49,0.909,324.2,42.93,1.534,0,21.54,-0.004004297,-0.005160619,2.5E-007
"2017-09-29 03:55:00",15788,"PSTI",12.84,38.95,38.65,38.95,38.28,90.9,91.5,87.5,0.731,36.09,36.62,35.02,1.117,0.747,347.7,30.46,2.85,0,21.54,-0.004004297,-0.005160619,2.5E-007
"2017-09-29 04:00:00",15789,"PSTI",12.83,38.28,38.32,38.95,37.97,91.5,91.6,89.6,0.718,35.78,36.49,35.42,1.22,1.201,358.7,22.18,1.754,0,21.54,-0.005231307,-0.0074073,2.5E-007
"2017-09-29 04:05:00",15790,"PSTI",12.83,38.59,38.5,38.71,38.22,90.6,91.7,90.5,0.719,36.17,36.39,35.94,1.464,1.258,354.9,15.05,2.411,0,21.54,-0.005231307,-0.0074073,2.5E-007
"2017-09-29 04:10:00",15791,"PSTI",12.83,37.97,38.69,39.2,37.91,89.1,91,88.2,0.69,35.85,36.62,34.94,1.641,1.615,13,19.63,2.85,0,21.54,-0.005231307,-0.0074073,2.5E-007
"2017-09-29 04:15:00",15792,"PSTI",12.83,39.2,38.69,39.38,37.67,88.8,92.1,88.6,0.722,36.11,36.9,34.91,2.219,1.895,24.65,16.09,3.726,0,21.54,-0.004471031,-0.005967746,2.5E-007
"2017-09-29 04:20:00",15793,"PSTI",12.82,38.46,38.75,39.44,38.22,90.9,90.9,87.7,0.718,35.78,36.49,35.21,2.196,2.318,352.9,35.05,2.85,0,21.54,-0.004471031,-0.005967746,2.5E-007
"2017-09-29 04:25:00",15794,"PSTI",12.82,38.34,38.48,38.71,38.28,90.9,91.5,90.6,0.715,36.09,36.45,35.78,1.505,1.813,57.6,58.44,1.315,0,21.54,-0.004471031,-0.005967746,2.5E-007
"2017-09-29 04:30:00",15795,"PSTI",12.82,38.65,38.43,38.71,38.22,91.9,91.9,90.9,0.731,36.19,36.58,35.81,0.538,1.03,126.4,26.44,0.877,0,21.54,-0.004331345,-0.005718322,2.5E-007
"2017-09-29 04:35:00",15796,"PSTI",12.82,39.2,38.85,39.32,38.59,90.9,91.9,90.9,0.739,36.59,36.9,36.35,0.308,0.306,197.4,67.56,1.973,0,21.54,-0.004331345,-0.005718322,2.5E-007
"2017-09-29 04:40:00",15797,"PSTI",12.82,39.81,39.64,39.94,39.14,87.8,90.8,87.8,0.731,36.71,36.96,36.44,0.936,0.626,334.1,12.52,3.726,0,21.54,-0.004331345,-0.005718322,2.5E-007
"2017-09-29 04:45:00",15798,"PSTI",12.82,39.94,40.05,40.25,39.75,86.5,87.9,86,0.723,36.42,36.78,36.14,1.829,1.437,341.9,7.716,3.946,0,21.54,-0.00550956,-0.007945436,2.5E-007
"2017-09-29 04:50:00",15799,"PSTI",12.81,38.53,39.22,40.06,38.53,89,89,85.9,0.704,35.74,36.38,35.3,2.87,2.349,12.12,5.33,4.384,0,21.54,-0.00550956,-0.007945436,2.5E-007
"2017-09-29 04:55:00",15800,"PSTI",12.81,38.29,38.47,38.71,38.17,90.2,90.2,88.9,0.708,35.69,35.88,35.5,3.281,3.143,18.72,6.999,4.165,0,21.54,-0.00550956,-0.007945436,2.5E-007
"2017-09-29 05:00:00",15801,"PSTI",12.81,37.74,38.04,38.41,37.67,91.5,91.5,90.3,0.703,35.65,35.86,35.42,2.858,2.974,105.1,72.17,4.384,0,21.54,-0.003249045,-0.003950171,2.5E-007
"2017-09-29 05:05:00",15802,"PSTI",12.8,37.86,37.84,38.11,37.43,92.4,93.5,91.5,0.713,35.93,36.39,35.37,2.344,2.791,204.5,47.64,4.384,0,21.54,-0.003249045,-0.003950171,2.5E-007
"2017-09-29 05:10:00",15803,"PSTI",12.81,38.11,38.19,38.72,37.61,90.1,93.3,90.1,0.701,36.14,36.91,35.41,1.548,1.912,67.85,40.91,2.63,0,21.54,-0.003249045,-0.003950171,2.5E-007
"2017-09-29 05:15:00",15804,"PSTI",12.81,37.86,38.2,38.9,37.68,89.1,92.9,89,0.687,35.78,36.99,34.86,1.763,1.664,167.9,9.09,3.069,0,21.54,-0.004005073,-0.005141911,2.5E-007
"2017-09-29 05:20:00",15805,"PSTI",12.81,38.96,38.03,38.96,37.49,91.1,92.3,89,0.734,35.73,36.68,34.71,2.239,1.866,148,6.995,4.384,0,21.54,-0.004005073,-0.005141911,2.5E-007
"2017-09-29 05:25:00",15806,"PSTI",12.8,39.09,39.68,40.19,38.84,87.1,91.1,85.8,0.705,36.5,37.18,35.52,2.335,2.278,167.4,56.63,3.069,0,21.54,-0.004005073,-0.005141911,2.5E-007
"2017-09-29 05:30:00",15807,"PSTI",12.8,38.85,38.66,39.09,38.29,90.7,90.9,87.2,0.727,35.85,36.5,35.49,2.416,2.475,288.7,16.8,3.507,0,21.54,-0.003825918,-0.004861384,2.5E-007
"2017-09-29 05:35:00",15808,"PSTI",12.79,39.33,39.16,39.46,38.78,87.6,90.7,87.6,0.716,36.29,36.53,35.81,1.793,2.08,252.2,17.89,2.192,0,21.54,-0.003825918,-0.004861384,2.5E-007
"2017-09-29 05:40:00",15809,"PSTI",12.8,38.6,38.63,39.33,38.23,90.2,90.2,87,0.716,35.52,35.98,34.87,1.458,1.664,291.2,74.51,1.534,0,21.54,-0.003825918,-0.004861384,2.5E-007
"2017-09-29 05:45:00",15810,"PSTI",12.8,37.19,37.99,38.72,37.07,90.5,90.5,89.5,0.68,35.37,36.18,34.53,1.165,1.167,233.2,81.9,2.63,0,21.54,-0.004360345,-0.005784325,2.5E-007
"2017-09-29 05:50:00",15811,"PSTI",12.8,36.7,36.77,37.25,36.52,93.3,93.3,90.4,0.687,34.65,35.02,34.19,1.287,1.309,147.6,24.51,3.069,0,21.54,-0.004360345,-0.005784325,2.5E-007
"2017-09-29 05:55:00",15812,"PSTI",12.8,36.76,36.39,36.82,35.9,94.8,94.8,92.7,0.7,34.72,35.44,34.08,1.461,1.361,23.7,33.84,1.534,0,21.54,-0.004360345,-0.005784325,2.5E-007
"2017-09-29 06:00:00",15813,"PSTI",12.79,38.66,37.66,38.66,36.76,93.8,95,93.7,0.747,36.28,37.1,35.38,1.191,1.403,32.15,8.07,1.096,0,21.54,-0.004712843,-0.006425988,2.5E-007
"2017-09-29 06:05:00",15814,"PSTI",12.79,38.42,38.74,39.03,38.3,90.3,93.7,89.5,0.712,36.43,37.03,35.5,0.602,0.835,38.79,0.079,1.315,0,21.54,-0.004712843,-0.006425988,2.5E-007
"2017-09-29 06:10:00",15815,"PSTI",12.79,38.23,38.59,38.97,38.17,89,91.2,88.7,0.697,36.04,36.5,35.21,0.871,0.702,33.56,8.24,2.411,0,21.54,-0.004712843,-0.006425988,2.5E-007
"2017-09-29 06:15:00",15816,"PSTI",12.79,39.21,38.68,39.4,37.87,89.2,91.6,88.9,0.726,36.17,36.93,34.99,1.015,0.968,43.29,6.355,1.754,0,21.54,-0.005402939,-0.00775286,0.0007132603
"2017-09-29 06:20:00",15817,"PSTI",12.79,37.62,38.2,39.21,37.62,90.2,90.3,87.2,0.689,35.18,36.32,34.51,1.105,1.075,221.1,35.43,1.973,0,21.54,-0.005402939,-0.00775286,0.0007132603
"2017-09-29 06:25:00",15818,"PSTI",12.77,36.39,36.94,37.62,36.33,92.4,92.4,89.9,0.673,34.5,35.01,33.95,0.854,0.973,26.13,77.48,1.754,0,21.54,-0.005402939,-0.00775286,0.0007132603
"2017-09-29 06:30:00",15819,"PSTI",12.79,37.68,37.22,37.74,36.39,93.2,94.2,92.5,0.714,35.53,36.08,34.42,0.999,0.88,14.95,6.913,1.973,0,21.54,-0.005110528,-0.007212789,0.006024464
"2017-09-29 06:35:00",15820,"PSTI",12.77,37.74,37.94,38.48,37.37,90.3,93.1,90.3,0.693,35.96,36.58,35.15,1.699,1.283,355.5,4.786,3.507,0,21.54,-0.005110528,-0.007212789,0.006024464
"2017-09-29 06:40:00",15821,"PSTI",12.78,36.88,37.43,37.8,36.88,92.2,92.6,90.2,0.684,35.27,35.64,34.83,2.408,2.071,355.6,7.666,4.165,0,21.54,-0.005110528,-0.007212789,0.006024464
"2017-09-29 06:45:00",15822,"PSTI",12.79,34.98,35.68,36.94,34.92,93.3,93.4,91.6,0.642,33.63,34.88,33.1,3.171,2.82,8.66,3.832,4.603,0,21.54,0.0009119926,0.001513342,0.01657543
"2017-09-29 06:50:00",15823,"PSTI",12.79,35.23,34.96,35.29,34.73,95.4,95.5,93.3,0.663,33.54,34.13,33.07,3.468,3.362,13.36,1.852,4.603,0,21.54,0.0009119926,0.001513342,0.01657543
"2017-09-29 06:55:00",15824,"PSTI",12.78,36.21,35.92,36.39,35.16,95.2,96.2,95.2,0.688,34.85,35.34,34,3.927,3.717,4.437,3.408,5.261,0,21.54,0.0009119926,0.001513342,0.01657543
"2017-09-29 07:00:00",15825,"PSTI",12.78,36.39,36.6,36.94,36.21,92.8,95.2,92.8,0.676,35.13,35.48,34.52,4.224,4.062,2.541,5.119,5.48,0,21.54,0.0009453241,0.001577862,0.03814131
"2017-09-29 07:05:00",15826,"PSTI",12.76,36.02,36.13,36.45,35.9,93.7,93.9,92.6,0.672,34.39,34.62,34.13,4.548,4.417,8.35,2.795,5.042,0.01198661,21.54,0.0009453241,0.001577862,0.03814131
"2017-09-29 07:10:00",15827,"PSTI",12.76,36.15,36.16,36.39,35.96,93.9,94.1,93.6,0.677,34.56,34.87,34.3,4.134,4.412,358.5,19.2,4.603,0.1148556,21.54,0.0009453241,0.001577862,0.03814131
"2017-09-29 07:15:00",15828,"PSTI",12.77,37.74,36.96,37.86,35.9,95.3,95.7,93.8,0.731,35.65,36.72,34.32,3.65,3.945,250.8,19.18,5.918,0.3762111,21.54,0.00127042,0.002107303,0.07311614
"2017-09-29 07:20:00",15829,"PSTI",12.77,37.93,37.7,37.99,37.5,94,95.3,93.8,0.727,36.2,36.73,35.89,2.587,3.132,256.2,52.86,2.192,0.9346035,21.54,0.00127042,0.002107303,0.07311614
"2017-09-29 07:25:00",15830,"PSTI",12.78,38.17,38.05,38.36,37.74,91.8,94.1,91.8,0.717,36.24,36.46,35.96,2.233,2.302,346.6,2.008,3.069,1.798982,21.54,0.00127042,0.002107303,0.07311614
"2017-09-29 07:30:00",15831,"PSTI",12.77,37.81,37.88,38.17,37.62,92.7,92.8,91.5,0.714,35.73,36.08,35.38,1.975,2.048,344.7,6.611,3.069,2.990716,21.54,0.001373102,0.002040396,0.1132948
"2017-09-29 07:35:00",15832,"PSTI",12.77,38.29,38.02,38.36,37.87,93,93.1,92.5,0.73,36.12,36.53,35.9,2.467,2.199,344.8,3.432,3.288,4.477505,21.54,0.001373102,0.002040396,0.1132948
"2017-09-29 07:40:00",15833,"PSTI",12.78,38.66,38.53,38.72,38.29,91.4,93,91.4,0.727,36.41,36.63,36.18,2.783,2.629,350,5.621,3.946,6.16628,21.54,0.001373102,0.002040396,0.1132948
"2017-09-29 07:45:00",15834,"PSTI",12.76,38.48,38.45,38.72,38.17,92.2,92.2,90.9,0.728,36.16,36.46,35.86,3.14,2.99,341.3,4.602,4.165,7.908269,21.54,0.002110985,0.002944274,0.1557286
"2017-09-29 07:50:00",15835,"PSTI",12.78,38.97,38.77,39.03,38.42,91.9,92.3,91.9,0.741,36.7,36.92,36.37,3.313,3.184,323.1,6.409,4.603,9.564481,21.54,0.002110985,0.002944274,0.1557286
"2017-09-29 07:55:00",15836,"PSTI",12.78,38.97,38.95,39.09,38.78,92,92.1,91.5,0.741,36.78,36.98,36.59,3.431,3.415,336.8,6.71,5.042,11.30291,21.54,0.002110985,0.002944274,0.1557286
"2017-09-29 08:00:00",15837,"PSTI",12.78,38.97,38.99,39.09,38.78,92,92.2,92,0.742,36.9,37.04,36.7,3.226,3.299,346,6.258,3.946,13.30056,21.55,0.002947556,0.00400097,0.1987755
"2017-09-29 08:05:00",15838,"PSTI",12.76,38.97,39.05,39.22,38.85,92.3,92.3,91.7,0.744,36.92,37.12,36.72,3.271,3.291,349.5,8.32,4.603,15.40747,21.55,0.002947556,0.00400097,0.1987755
"2017-09-29 08:10:00",15839,"PSTI",12.78,39.77,39.3,39.77,38.91,91.7,92.7,91.6,0.762,37.28,37.57,36.86,3.078,3.192,331,11.14,4.603,17.37927,21.55,0.002947556,0.00400097,0.1987755
"2017-09-29 08:15:00",15840,"PSTI",12.79,39.46,39.68,39.89,39.4,90.7,91.7,90.1,0.745,37.17,37.59,36.88,2.828,2.959,330.8,8.48,3.069,19.20392,21.55,0.003642407,0.004754546,0.241788
"2017-09-29 08:20:00",15841,"PSTI",12.78,39.46,39.46,39.64,39.28,92,92,90.7,0.755,37.13,37.4,36.89,2.542,2.668,320.4,9.87,3.507,21.57024,21.55,0.003642407,0.004754546,0.241788
"2017-09-29 08:25:00",15842,"PSTI",12.79,40.2,39.74,40.26,39.34,91.6,92.1,91.5,0.774,37.56,38,37.23,2.566,2.492,327.4,7.738,4.384,25.34877,21.55,0.003642407,0.004754546,0.241788
"2017-09-29 08:30:00",15843,"PSTI",12.8,40.75,40.5,40.81,40.07,89.6,91.6,89.5,0.773,37.9,38.03,37.76,2.999,2.769,331.1,8.04,4.822,31.02499,21.55,0.005252954,0.00640075,0.2840793
"2017-09-29 08:35:00",15844,"PSTI",12.82,41.3,40.99,41.36,40.69,88,89.6,88,0.776,37.94,38.1,37.8,3.527,3.256,335.1,8.15,5.699,38.22017,21.55,0.005252954,0.00640075,0.2840793
"2017-09-29 08:40:00",15845,"PSTI",12.82,41.91,41.59,41.97,41.18,86.4,88,86.3,0.78,38.1,38.27,37.86,3.85,3.72,335.4,8.37,6.138,45.55125,21.55,0.005252954,0.00640075,0.2840793
"2017-09-29 08:45:00",15846,"PSTI",12.85,41.73,41.82,42.09,41.54,87.5,87.6,86.1,0.785,38.24,38.38,38.05,3.859,3.87,319.9,7.523,4.603,52.22351,21.56,0.008598557,0.01067256,0.3251503
"2017-09-29 08:50:00",15847,"PSTI",12.85,42.15,41.89,42.21,41.54,86.1,87.7,86.1,0.785,38.31,38.51,38.08,3.746,3.806,331.8,8.79,4.822,57.65056,21.56,0.008598557,0.01067256,0.3251503
"2017-09-29 08:55:00",15848,"PSTI",12.86,42.22,42.25,42.4,42.03,86.7,86.7,85.5,0.792,38.4,38.61,38.04,3.638,3.683,329.8,7.357,4.822,61.69893,21.56,0.008598557,0.01067256,0.3251503
"2017-09-29 09:00:00",15849,"PSTI",12.86,42.28,42.14,42.28,41.91,86,86.7,85.9,0.788,38.35,38.6,38.15,3.629,3.651,326.2,5.756,4.822,63.27089,21.56,0.009860417,0.01222756,0.3649245
"2017-09-29 09:05:00",15850,"PSTI",12.85,42.1,42.16,42.28,41.97,86.9,87.2,85.9,0.791,38.5,38.69,38.28,3.4,3.509,334.1,7.238,4.165,62.16919,21.56,0.009860417,0.01222756,0.3649245
"2017-09-29 09:10:00",15851,"PSTI",12.85,42.46,42.26,42.52,42.03,86.3,87.3,86.1,0.796,38.63,38.82,38.43,3.234,3.322,338.6,10.42,5.042,60.35992,21.56,0.009860417,0.01222756,0.3649245
"2017-09-29 09:15:00",15852,"PSTI",12.86,42.83,42.61,42.83,42.34,85.5,86.7,85.2,0.8,38.71,38.94,38.45,3.136,3.159,335,9.41,4.384,60.39562,21.56,0.009609508,0.01181042,0.4029397
"2017-09-29 09:20:00",15853,"PSTI",12.87,42.89,42.81,43.01,42.59,84.9,85.6,84.6,0.797,38.63,38.83,38.35,3.363,3.227,338.9,11.39,5.48,63.80454,21.56,0.009609508,0.01181042,0.4029397
"2017-09-29 09:25:00",15854,"PSTI",12.89,43.08,43.01,43.2,42.83,86.2,86.2,84.8,0.815,38.96,39.35,38.65,3.364,3.398,348.5,11.46,4.822,70.25464,21.56,0.009609508,0.01181042,0.4029397
"2017-09-29 09:30:00",15855,"PSTI",12.91,43.5,43.27,43.57,42.95,83.9,86.3,83.9,0.805,39.23,39.48,38.79,3.296,3.323,347.6,10.08,3.946,79.3539,21.56,0.01261233,0.01515706,0.4388888
"2017-09-29 09:35:00",15856,"PSTI",12.94,44.05,43.8,44.12,43.38,84.9,84.9,83.4,0.833,39.32,39.87,38.84,3.064,3.24,341.8,10.31,4.165,89.57468,21.56,0.01261233,0.01515706,0.4388888
"2017-09-29 09:40:00",15857,"PSTI",12.99,44.42,44.25,44.48,43.87,84.8,85.8,83.6,0.843,39.94,40.38,39.28,2.988,3.001,351.4,9.83,4.384,103.6731,21.57,0.01261233,0.01515706,0.4388888
"2017-09-29 09:45:00",15858,"PSTI",13.05,44.91,44.68,44.97,44.36,84,86.1,83.9,0.851,40.48,40.84,40.11,2.981,2.973,343.9,9.43,4.384,122.7145,21.57,0.01875603,0.02170138,0.4720587
"2017-09-29 09:50:00",15859,"PSTI",13.14,45.59,45.4,45.71,44.85,83.4,85.6,82.9,0.867,40.89,41.52,40.29,2.936,2.959,342.3,12.14,4.603,150.091,21.57,0.01875603,0.02170138,0.4720587
"2017-09-29 09:55:00",15860,"PSTI",13.24,46.13,45.96,46.32,45.52,82,85.2,81.7,0.87,41.22,42.13,40.3,2.713,2.809,333.1,10.74,4.165,166.5222,21.57,0.01875603,0.02170138,0.4720587
"2017-09-29 10:00:00",15861,"PSTI",13.27,46.26,46.16,46.32,45.95,83.2,85,80.9,0.887,41.16,42.08,40.48,2.585,2.717,335.5,7.766,3.946,175.056,21.57,0.02387582,0.027222,0.5025402
"2017-09-29 10:05:00",15862,"PSTI",13.34,46.68,46.46,46.75,46.13,84.1,84.5,82.6,0.911,41.77,42.26,41.18,2.314,2.422,340.3,12.81,2.85,168.3313,21.57,0.02387582,0.027222,0.5025402
"2017-09-29 10:10:00",15863,"PSTI",13.43,46.8,46.72,46.8,46.56,81.9,84.2,81.6,0.891,41.77,42.31,41.38,2.262,2.29,347.3,12.42,3.288,165.7395,21.57,0.02387582,0.027222,0.5025402
"2017-09-29 10:15:00",15864,"PSTI",13.49,47.29,47.01,47.29,46.74,82.8,83.6,79.52,0.918,41.67,42.37,40.82,2.086,2.126,339.9,8.43,3.288,165.7355,21.58,0.02401234,0.02715134,0.5308105
"2017-09-29 10:20:00",15865,"PSTI",13.89,49.5,48.3,49.56,47.23,78.6,85.3,78.6,0.947,43.34,44.74,41.93,1.682,1.901,334.6,18.63,1.973,191.1021,21.58,0.02401234,0.02715134,0.5308105
"2017-09-29 10:25:00",15866,"PSTI",13.86,49.49,49.63,49.92,49.43,78.6,80.4,76.15,0.946,43.04,44.08,42.27,1.324,1.473,341.6,29.08,1.973,256.0329,21.58,0.02401234,0.02715134,0.5308105
"2017-09-29 10:30:00",15867,"PSTI",14.77,51.03,50.1,51.09,49.43,76.69,81.8,72.64,0.978,43.15,44.77,41.92,1.133,1.254,38.49,23.88,2.411,316.258,21.58,0.0483157,0.05285246,0.5554953
"2017-09-29 10:35:00",15868,"PSTI",14.54,52.87,51.79,52.87,50.9,72.88,76.86,68.99,0.994,43.47,44.56,42.23,1.07,1.132,62.8,25.5,2.411,413.5843,21.58,0.0483157,0.05285246,0.5554953
"2017-09-29 10:40:00",15869,"PSTI",14.46,54.58,54.16,54.64,52.8,71.79,76.66,67.09,1.043,45.06,46.73,43.49,1.132,1.079,117,29.2,2.85,471.9494,21.59,0.0483157,0.05285246,0.5554953
"2017-09-29 10:45:00",15870,"PSTI",14.42,55.62,55.08,55.81,54.58,65.25,75.6,65.25,0.985,45.2,47.94,43.72,1.305,1.188,139.6,22.44,3.726,534.4639,21.59,0.07202397,0.07829345,0.5772011
"2017-09-29 10:50:00",15871,"PSTI",14.38,56.36,55.94,56.48,55.5,62.69,67.19,58.47,0.972,43.33,45.58,41.33,1.727,1.492,122,24.06,3.507,541.6321,21.59,0.07202397,0.07829345,0.5772011
"2017-09-29 10:55:00",15872,"PSTI",14.36,57.58,56.96,57.83,56.36,55.61,67.73,55.2,0.901,44,46.52,41.6,1.939,1.88,136.6,23.62,3.288,551.1215,21.6,0.07202397,0.07829345,0.5772011
"2017-09-29 11:00:00",15873,"PSTI",14.33,57.26,57.19,57.58,56.6,54.75,62.31,53.19,0.877,42.24,44.55,40.21,2.106,1.987,188.3,22.31,5.48,559.4736,21.6,0.07916953,0.08773897,0.5987481
"2017-09-29 11:05:00",15874,"PSTI",14.31,57.25,57.04,57.44,56.46,58.52,63.66,53.72,0.937,42.34,44.81,40.37,2.524,2.335,207.1,18.8,5.48,566.3944,21.6,0.07916953,0.08773897,0.5987481
"2017-09-29 11:10:00",15875,"PSTI",14.29,57.19,57.19,57.55,56.88,56.48,62.06,54.95,0.902,42.55,44.56,41.28,3.096,2.835,203.6,15.9,5.48,572.6622,21.6,0.07916953,0.08773897,0.5987481
"2017-09-29 11:15:00",15876,"PSTI",14.28,58.17,57.72,58.29,57.19,56.14,61.96,54.84,0.928,43.03,44.96,41.41,3.469,3.302,203.9,16.94,5.918,579.2487,21.6,0.08312967,0.09409218,0.6163818
"2017-09-29 11:20:00",15877,"PSTI",14.27,59.21,58.1,59.21,57.25,59.37,61.82,55.49,1.019,43.55,45.25,41.76,3.096,3.282,184.6,35.65,4.165,585.785,21.61,0.08312967,0.09409218,0.6163818
"2017-09-29 11:25:00",15878,"PSTI",14.26,58.29,59,59.45,58.23,56.41,64.95,52.83,0.937,43.99,47.58,41.52,3.192,3.147,126.1,16.11,6.138,592.7406,21.61,0.08312967,0.09409218,0.6163818
"2017-09-29 11:30:00",15879,"PSTI",14.25,59.94,58.91,60.06,58.29,52.66,61.41,50.72,0.928,42.96,46.27,40.52,2.735,2.992,150,27.29,4.603,601.4343,21.61,0.08816618,0.1002722,0.6292639
"2017-09-29 11:35:00",15880,"PSTI",14.24,59.75,60.09,60.31,59.75,53.24,60.32,49.16,0.932,43.12,46.42,40.79,2.781,2.724,146.8,17.06,4.822,612.1127,21.61,0.08816618,0.1002722,0.6292639
"2017-09-29 11:40:00",15881,"PSTI",14.24,59.81,59.83,60.24,59.51,55.14,57.97,49.9,0.967,42.75,45.3,40.96,2.552,2.615,169.2,38.56,5.48,625.5927,21.61,0.08816618,0.1002722,0.6292639
"2017-09-29 11:45:00",15882,"PSTI",14.23,59.07,59.9,60.48,59.01,52.35,59.77,49.97,0.894,43.15,46.17,41.02,3.073,2.708,177.3,21.83,7.234,607.1354,21.61,0.0854719,0.09715996,0.6403381
"2017-09-29 11:50:00",15883,"PSTI",14.22,60.11,59.68,60.35,58.76,54.46,59.29,51.87,0.966,43.62,45.44,41.35,3.923,3.433,183.2,13.9,7.234,555.938,21.61,0.0854719,0.09715996,0.6403381
"2017-09-29 11:55:00",15884,"PSTI",14.21,59.68,59.85,60.17,59.5,55.48,58.68,50.54,0.969,42.9,45.45,41.44,4.573,4.287,199.1,19.62,8.11,520.1852,21.61,0.0854719,0.09715996,0.6403381
"2017-09-29 12:00:00",15885,"PSTI",14.21,60.84,60.07,60.91,59.62,54.56,59.16,52.21,0.993,43.84,45.6,42.56,5.081,4.968,180.4,14.04,8.33,517.646,21.61,0.0862387,0.1007709,0.6470575
"2017-09-29 12:05:00",15886,"PSTI",14.2,60.72,60.98,61.33,60.72,52.55,57.25,47.52,0.952,43.57,46,40.8,4.836,5.072,174,19.61,7.234,580.0961,21.61,0.0862387,0.1007709,0.6470575
"2017-09-29 12:10:00",15887,"PSTI",14.2,61.21,60.88,61.21,60.54,50.78,59.09,50.1,0.936,44.08,46.45,42.34,4.562,4.645,170.3,20.62,6.795,602.926,21.61,0.0862387,0.1007709,0.6470575
"2017-09-29 12:15:00",15888,"PSTI",14.2,60.84,61.03,61.46,60.54,54.36,56.71,48.94,0.989,43.8,45.69,42.11,4.414,4.435,191,14.72,7.891,612.8063,21.61,0.09093213,0.1071179,0.6504673
"2017-09-29 12:20:00",15889,"PSTI",14.2,60.97,61.11,61.4,60.78,51.19,58.68,48.26,0.936,44.05,46.54,41.43,4.467,4.391,186.4,17.85,7.014,573.582,21.61,0.09093213,0.1071179,0.6504673
"2017-09-29 12:25:00",15890,"PSTI",14.2,59.86,60.44,60.97,59.74,54.02,55.85,46.83,0.949,42.6,44.42,40.01,4.51,4.48,179.1,20.38,6.576,514.0837,21.61,0.09093213,0.1071179,0.6504673
"2017-09-29 12:30:00",15891,"PSTI",14.2,59.37,59.37,59.8,59.13,55,59.77,52.11,0.95,43.35,45.47,41.69,4.25,4.368,148.7,10.37,6.795,429.6596,21.61,0.06641983,0.08034846,0.6514293
"2017-09-29 12:35:00",15892,"PSTI",14.2,59.44,59.28,59.5,59.13,55.21,58.3,52.72,0.956,43.29,44.76,41.94,4.62,4.478,159.1,10.01,7.014,356.8586,21.61,0.06641983,0.08034846,0.6514293
"2017-09-29 12:40:00",15893,"PSTI",14.2,60.29,59.92,60.35,59.37,53.68,59.94,51.19,0.958,43.57,46.18,41.73,4.875,4.802,172.6,8.77,6.795,351.9005,21.61,0.06641983,0.08034846,0.6514293
"2017-09-29 12:45:00",15894,"PSTI",14.2,60.54,60.39,60.6,60.17,54.32,57.28,50.48,0.978,43.69,45.33,41.8,5.166,5.011,169.6,8.99,7.453,401.7651,21.6,0.07215786,0.08674471,0.6482809
"2017-09-29 12:50:00",15895,"PSTI",14.2,61.27,61.13,61.39,60.54,53.78,59.56,49.45,0.994,44.68,46.82,42.05,4.527,4.775,149.9,15.71,5.918,485.6649,21.6,0.07215786,0.08674471,0.6482809
"2017-09-29 12:55:00",15896,"PSTI",14.19,61.33,61.33,61.51,61.08,50.51,57.14,50.24,0.935,44.19,46.1,42.57,4.184,4.377,163.5,14.37,7.234,528.053,21.61,0.07215786,0.08674471,0.6482809
"2017-09-29 13:00:00",15897,"PSTI",14.19,63.17,62.17,63.29,61.2,53.09,57.72,50.06,1.049,44.83,47.36,42.53,3.916,4.109,169.8,15.47,8.55,588.7061,21.61,0.09430701,0.1101524,0.6407639
"2017-09-29 13:05:00",15898,"PSTI",14.19,64.03,63.43,64.15,62.68,50.47,58.2,48.53,1.028,46.11,48.04,43.03,4.367,4.123,163.2,26.21,9.64,642.117,21.61,0.09430701,0.1101524,0.6407639
"2017-09-29 13:10:00",15899,"PSTI",14.19,62.92,63.42,64.27,62.8,51.53,54.18,46.7,1.009,44.69,47.34,42.32,4.78,4.587,164.7,19.62,8.99,690.8177,21.61,0.09430701,0.1101524,0.6407639
"2017-09-29 13:15:00",15900,"PSTI",14.19,64.15,63.65,64.27,62.74,51.6,59.05,47,1.055,45.32,48.89,43.03,4.97,4.856,167.4,21.62,8.11,709.9672,21.61,0.1080102,0.1256614,0.6301795
"2017-09-29 13:20:00",15901,"PSTI",14.18,63.47,63.68,64.27,63.1,51.26,55.58,46.35,1.023,44.99,47.58,42.45,5.624,5.322,162.2,16.01,12.28,682.7062,21.61,0.1080102,0.1256614,0.6301795
"2017-09-29 13:25:00",15902,"PSTI",14.18,63.9,63.55,63.9,63.1,55.27,56.05,46.52,1.12,45.24,47.79,42.62,6.159,5.841,156.4,17.39,11.18,668.3464,21.61,0.1080102,0.1256614,0.6301795
"2017-09-29 13:30:00",15903,"PSTI",14.18,64.45,64.05,64.51,63.65,53.67,55.13,47.24,1.109,45.46,47.8,43.22,6.795,6.424,161.7,12.81,11.18,644.1557,21.61,0.1008526,0.1209465,0.6173968
"2017-09-29 13:35:00",15904,"PSTI",14.17,65.36,64.86,65.36,64.26,46.42,54.21,45.3,0.99,45.17,47.67,43.46,7.313,7.091,185.8,16.34,12.28,634.2319,21.61,0.1008526,0.1209465,0.6173968
"2017-09-29 13:40:00",15905,"PSTI",14.17,65.67,65.6,66.16,65.12,47.3,50.43,41.96,1.02,43.8,46.96,42.16,7.579,7.46,206.8,13.31,11.84,634.7,21.61,0.1008526,0.1209465,0.6173968
"2017-09-29 13:45:00",15906,"PSTI",14.17,65.61,65.41,66.03,64.87,43.97,51.97,41.55,0.946,44.16,47.07,41.52,8.11,7.874,183.7,26.58,21.48,650.0488,21.61,0.1081519,0.1335706,0.6021249
"2017-09-29 13:50:00",15907,"PSTI",14.17,66.28,65.92,66.34,65.3,43.97,50.7,41.93,0.968,44.08,47.26,42.12,7.904,7.891,194.9,16.43,14.69,674.9665,21.61,0.1081519,0.1335706,0.6021249
"2017-09-29 13:55:00",15908,"PSTI",14.16,65.66,66.16,66.58,65.6,42.67,46.65,39.61,0.92,43.06,45.37,40.91,8.22,7.95,196.6,17.89,15.78,693.7785,21.61,0.1081519,0.1335706,0.6021249
"2017-09-29 14:00:00",15909,"PSTI",14.16,65.17,65.25,65.72,65.05,43.18,49.75,41.11,0.915,42.86,46.21,41.04,8.55,8.43,172.3,11.63,14.69,697.4297,21.61,0.1160155,0.1442607,0.5838798
"2017-09-29 14:05:00",15910,"PSTI",14.15,65.78,65.62,65.97,65.23,44.85,49.82,42.47,0.971,44.3,46.62,42.1,8.9,8.76,170.3,14.55,16,697.2451,21.61,0.1160155,0.1442607,0.5838798
"2017-09-29 14:10:00",15911,"PSTI",14.15,65.66,65.91,66.34,65.42,48.66,50.91,41.52,1.049,44.22,46.98,41.73,9.61,9.46,168.6,11.21,17.54,695.5552,21.61,0.1160155,0.1442607,0.5838798
"2017-09-29 14:15:00",15912,"PSTI",14.15,66.34,65.84,66.34,65.36,42.26,49.11,41.79,0.933,44.27,46.04,42.13,10.17,9.97,176.5,13.49,17.32,691.9383,21.61,0.1154057,0.1455208,0.5605527
"2017-09-29 14:20:00",15913,"PSTI",14.15,66.4,66.36,66.7,65.85,42.13,46.82,41.24,0.931,43.65,45.66,42.16,10.95,10.54,184.4,11.02,17.1,688.4979,21.61,0.1154057,0.1455208,0.5605527
"2017-09-29 14:25:00",15914,"PSTI",14.15,66.95,66.44,66.95,66.15,45.26,46.21,37.36,1.02,42.44,45.61,39.62,10.57,10.81,195.5,13.94,16.88,684.7612,21.61,0.1154057,0.1455208,0.5605527
"2017-09-29 14:30:00",15915,"PSTI",14.15,66.83,66.92,67.19,66.7,39.17,45.23,37.7,0.879,41.96,45.14,40.24,10.55,10.36,197.1,11.91,17.32,679.4655,21.61,0.1181628,0.1527239,0.5367791
"2017-09-29 14:35:00",15916,"PSTI",14.14,66.83,66.77,67.13,66.34,40.02,46.35,38.11,0.898,42.87,45.9,40.19,10.36,10.49,184.7,11.58,17.1,673.1232,21.61,0.1181628,0.1527239,0.5367791
"2017-09-29 14:40:00",15917,"PSTI",14.14,66.83,66.57,67.32,66.03,38.73,46.01,37.98,0.869,42.59,45.08,40.45,10.66,10.38,186.7,16.07,16.44,666.1154,21.61,0.1181628,0.1527239,0.5367791
"2017-09-29 14:45:00",15918,"PSTI",14.14,66.52,67.04,67.5,66.46,39.75,44.14,38.35,0.883,42.98,44.76,41,10.54,10.62,185.1,13.99,16.44,658.2717,21.61,0.1151303,0.149533,0.5085446
"2017-09-29 14:50:00",15919,"PSTI",14.14,66.33,66.14,66.46,65.84,43.39,48.12,39.61,0.957,43.06,46.12,41,10.94,10.86,175.4,10.72,17.32,648.596,21.61,0.1151303,0.149533,0.5085446
"2017-09-29 14:55:00",15920,"PSTI",14.13,67.56,67.46,68.05,66.39,41.45,44.68,37.7,0.954,42.88,45.54,41.06,10.24,10.6,200.1,15.84,13.15,639.284,21.61,0.1151303,0.149533,0.5085446
"2017-09-29 15:00:00",15921,"PSTI",14.13,67.19,66.88,67.62,66.46,43.97,44.31,38.45,0.999,42.86,44.8,40.52,10.32,10.43,179,13.97,16.88,632.0159,21.61,0.1124056,0.146864,0.4776951
"2017-09-29 15:05:00",15922,"PSTI",14.13,66.46,66.78,67.31,66.4,41.04,45.26,39.34,0.909,42.61,45.43,41.11,10.23,10.17,179.5,11.14,16.88,627.6384,21.61,0.1124056,0.146864,0.4776951
"2017-09-29 15:10:00",15923,"PSTI",14.13,66.52,66.36,66.76,65.97,43.15,47.98,38.38,0.958,42.73,46.14,40.48,10.91,10.64,170.8,8.79,15.34,622.9991,21.61,0.1124056,0.146864,0.4776951
"2017-09-29 15:15:00",15924,"PSTI",14.12,66.45,66.67,66.94,66.39,40.05,44.3,38.08,0.887,42.11,44.31,40.43,10.98,10.81,181.6,9.57,17.97,617.1547,21.61,0.109553,0.1437424,0.444877
"2017-09-29 15:20:00",15925,"PSTI",14.12,66.63,66.72,67.06,66.27,38.55,42.4,37.7,0.859,41.74,43.22,40.08,10.37,10.83,184.2,11.73,16.22,608.3513,21.61,0.109553,0.1437424,0.444877
"2017-09-29 15:25:00",15926,"PSTI",14.12,66.51,66.7,67,66.39,46.11,46.14,37.84,1.023,42.79,45.38,40.01,10.19,10.15,168.9,10.96,15.12,599.0682,21.61,0.109553,0.1437424,0.444877
"2017-09-29 15:30:00",15927,"PSTI",14.12,67.55,67.3,67.67,66.63,39.2,47.91,33.92,0.902,41.97,46.48,38.11,9.39,9.9,189.9,11.03,14.25,590.038,21.6,0.106488,0.1405858,0.4096509
"2017-09-29 15:35:00",15928,"PSTI",14.12,66.57,67.09,67.67,66.38,42.4,43.18,35.66,0.943,41.63,44.28,39.44,9.19,9.06,172.5,14.44,12.93,582.4723,21.6,0.106488,0.1405858,0.4096509
"2017-09-29 15:40:00",15929,"PSTI",14.12,67.42,67.46,68.28,66.57,40.35,42.91,35.45,0.925,41.89,44.01,39.18,8.14,8.62,186.7,17.74,12.28,574.2455,21.6,0.106488,0.1405858,0.4096509
"2017-09-29 15:45:00",15930,"PSTI",14.11,66.81,66.98,67.42,66.69,40.22,44.47,39.16,0.902,42.72,44.52,41.17,8.3,8.21,173,11.76,12.28,564.6409,21.6,0.1005621,0.1311495,0.3722099
"2017-09-29 15:50:00",15931,"PSTI",14.11,66.75,66.96,67.3,66.69,40.63,46.82,37.63,0.909,42.65,45.93,40.6,7.995,8.2,175.8,16.32,15.56,553.9937,21.6,0.1005621,0.1311495,0.3722099
"2017-09-29 15:55:00",15932,"PSTI",14.11,67.12,66.82,67.36,66.38,41.92,44.5,35.73,0.95,41.72,44.48,39.06,8.55,8.4,178.3,14.88,13.37,544.0231,21.6,0.1005621,0.1311495,0.3722099
"2017-09-29 16:00:00",15933,"PSTI",14.11,66.93,67.27,67.73,66.93,38.31,44.2,36.34,0.863,41.72,45.13,39.49,8.17,8.38,185.4,14.6,11.62,534.7427,21.6,0.09546434,0.1249381,0.3329532
"2017-09-29 16:05:00",15934,"PSTI",14.1,66.57,66.98,67.18,66.51,40.35,45.66,38.31,0.898,42.53,45.54,40.58,8.53,8.21,164.8,10.94,14.25,525.6514,21.6,0.09546434,0.1249381,0.3329532
"2017-09-29 16:10:00",15935,"PSTI",14.12,64.85,65.6,66.57,64.61,39.88,45.05,37.46,0.836,41.68,43.69,39.73,8.03,8.28,175.5,20.72,11.84,472.6876,21.6,0.09546434,0.1249381,0.3329532
"2017-09-29 16:15:00",15936,"PSTI",14.12,67,66.2,67.06,64.85,38.75,44.44,38.31,0.875,42.04,43.89,39.66,7.805,7.808,182.1,12.29,11.62,404.8434,21.6,0.07348371,0.1004245,0.2921553
"2017-09-29 16:20:00",15937,"PSTI",14.13,65.53,66.83,67.42,65.53,41.51,44.37,35.56,0.891,41.09,43.77,39.05,7.283,7.791,196.8,14.12,12.06,369.6537,21.6,0.07348371,0.1004245,0.2921553
"2017-09-29 16:25:00",15938,"PSTI",14.14,65.16,65.14,65.53,64.61,42.94,44.33,38.75,0.91,41.6,43.03,39.67,7.432,7.339,180.8,8.71,10.3,327.0468,21.6,0.07348371,0.1004245,0.2921553
"2017-09-29 16:30:00",15939,"PSTI",14.13,66.93,66.05,67.06,65.1,39.88,48.42,39.23,0.898,43.26,45.86,41.19,6.989,7.226,180.3,11.33,10.52,351.5238,21.6,0.06685923,0.09179244,0.2502845
"2017-09-29 16:35:00",15940,"PSTI",14.11,65.28,66.81,67.42,65.28,41.61,44.33,37.43,0.885,42.1,43.94,40.2,6.943,6.908,183.8,9.69,11.62,369.4184,21.6,0.06685923,0.09179244,0.2502845
"2017-09-29 16:40:00",15941,"PSTI",14.02,63.14,63.97,65.34,63.08,46.38,48.35,41.31,0.915,42.17,43.74,40.22,6.59,6.79,174.1,9.82,9.43,356.2131,21.6,0.06685923,0.09179244,0.2502845
"2017-09-29 16:45:00",15942,"PSTI",14.07,63.32,63.3,63.5,63.01,43.96,47.7,42.63,0.873,41.27,42.96,40.28,7.36,6.973,181.5,9.81,12.49,271.5193,21.59,0.0437032,0.06503011,0.2076993
"2017-09-29 16:50:00",15943,"PSTI",14.19,63.32,63.22,63.44,62.95,45.56,48.66,43.18,0.905,41.94,43.52,40.36,7.696,7.465,174.7,7.776,13.37,169.8658,21.59,0.0437032,0.06503011,0.2076993
"2017-09-29 16:55:00",15944,"PSTI",14.19,64.79,63.89,64.79,63.14,40.8,46.68,40.46,0.853,41,42.57,39.8,8.64,8.06,185.2,11.09,13.59,167.6021,21.59,0.0437032,0.06503011,0.2076993
"2017-09-29 17:00:00",15945,"PSTI",14.19,64.85,64.89,65.34,64.42,39.67,42.6,39.57,0.831,40.51,41.98,39.62,9.39,9.06,185.5,9.92,14.47,224.7867,21.59,0.04985874,0.07409269,0.165081
"2017-09-29 17:05:00",15946,"PSTI",14.19,64.85,65.12,65.34,64.85,41.89,42.8,38.58,0.878,40.39,41.96,39.15,9.67,9.61,189.6,10.21,15.56,267.6559,21.59,0.04985874,0.07409269,0.165081
"2017-09-29 17:10:00",15947,"PSTI",14.2,63.87,64.27,64.91,63.75,41.92,44.2,39.33,0.849,40.56,42.13,39.23,9.64,9.7,190.1,10.46,13.59,266.0137,21.59,0.04985874,0.07409269,0.165081
"2017-09-29 17:15:00",15948,"PSTI",14.12,63.63,63.78,63.99,63.5,40.56,43.59,39.33,0.814,39.7,41.33,38.77,9.56,9.61,186.9,8.83,14.47,215.6342,21.59,0.04766724,0.075656,0.1229608
"2017-09-29 17:20:00",15949,"PSTI",14.23,63.57,63.61,63.75,63.38,40.9,43.31,39.74,0.819,39.8,41,38.51,9.54,9.53,186.7,11.61,15.34,173.6611,21.58,0.04766724,0.075656,0.1229608
"2017-09-29 17:25:00",15950,"PSTI",14.18,63.44,63.51,63.69,63.32,43.76,44.16,40.25,0.873,39.97,41.33,38.86,9.22,9.42,186.5,10.04,11.4,162.7374,21.58,0.04766724,0.075656,0.1229608
"2017-09-29 17:30:00",15951,"PSTI",13.91,62.89,63.08,63.44,62.83,43.93,44.81,41.03,0.86,40.37,41.3,38.89,8.73,8.92,180.6,8.07,13.59,158.9422,21.58,0.03987972,0.06583168,0.08230925
"2017-09-29 17:35:00",15952,"PSTI",13.75,63.14,63.06,63.2,62.83,40.56,44.57,39.81,0.8,39.38,41.16,38.22,8.47,8.58,189.7,10.74,12.28,146.8308,21.58,0.03987972,0.06583168,0.08230925
"2017-09-29 17:40:00",15953,"PSTI",13.68,63.14,63.11,63.38,62.77,42.06,43.31,38.38,0.83,38.77,40.33,37.4,8.3,8.35,198.1,10.57,11.4,128.0712,21.58,0.03987972,0.06583168,0.08230925
"2017-09-29 17:45:00",15954,"PSTI",13.61,62.65,62.74,63.14,62.29,40.12,43.76,39.47,0.778,39.02,40.54,37.52,7.889,8.08,195.7,10.77,12.93,109.48,21.58,0.0299523,0.05361988,0.04572038
"2017-09-29 17:50:00",15955,"PSTI",13.55,62.1,62.35,62.78,61.86,41.85,44.24,39.47,0.796,38.78,40.16,37.55,7.377,7.684,198.6,9.28,11.18,93.57244,21.58,0.0299523,0.05361988,0.04572038
"2017-09-29 17:55:00",15956,"PSTI",13.49,61.49,61.84,62.29,61.49,43.18,44.92,40.39,0.804,39.08,40.11,37.77,6.891,7.148,198.7,8.38,10.3,79.86213,21.58,0.0299523,0.05361988,0.04572038
"2017-09-29 18:00:00",15957,"PSTI",13.45,61.13,61.28,61.68,60.94,44.54,46.55,42.94,0.819,39.7,40.69,38.73,6.198,6.6,201.1,7.989,8.11,69.92588,21.57,0.02025979,0.03985117,0.020559
"2017-09-29 18:05:00",15958,"PSTI",13.41,60.7,60.95,61.25,60.64,46.28,47.37,44.24,0.838,39.91,40.81,39.16,5.425,5.827,193.8,8.01,6.795,67.24119,21.57,0.02025979,0.03985117,0.020559
"2017-09-29 18:10:00",15959,"PSTI",13.38,61.07,60.84,61.19,60.64,44.89,47.4,44,0.823,39.82,40.83,38.86,4.809,5.105,200.1,8.12,6.138,69.65895,21.57,0.02025979,0.03985117,0.020559
"2017-09-29 18:15:00",15960,"PSTI",13.35,60.7,60.95,61.19,60.58,46.38,48.39,44,0.84,40.18,41.3,38.97,4.508,4.667,201.4,7.12,6.795,71.31092,21.57,0.01107418,0.01528558,0.008193595
"2017-09-29 18:20:00",15961,"PSTI",13.32,60.7,60.56,60.82,60.27,46.21,48.9,46.21,0.837,40.47,41.18,39.8,4.361,4.397,190.6,9.23,5.918,69.78759,21.57,0.01107418,0.01528558,0.008193595
"2017-09-29 18:25:00",15962,"PSTI",13.33,61.01,60.85,61.07,60.58,46.55,48.46,44.71,0.852,40.42,41.36,39.1,4.313,4.359,188.6,6.507,6.576,72.77332,21.57,0.01107418,0.01528558,0.008193595
"2017-09-29 18:30:00",15963,"PSTI",13.33,61.87,61.54,61.99,61.01,45.74,47.44,44.24,0.863,40.44,41.05,39.59,4.121,4.246,198,8.36,6.138,81.84872,21.57,0.01042553,0.01465742,0.001571344
"2017-09-29 18:35:00",15964,"PSTI",13.35,61.99,61.98,62.23,61.8,45.53,46.82,44.24,0.863,40.69,41.6,39.87,3.93,4.016,192.7,9.88,5.48,93.95548,21.57,0.01042553,0.01465742,0.001571344
"2017-09-29 18:40:00",15965,"PSTI",13.35,61.93,62,62.12,61.87,44.96,47,43.9,0.85,40.89,41.62,39.69,3.796,3.822,189.5,11.19,6.138,102.363,21.57,0.01042553,0.01465742,0.001571344
"2017-09-29 18:45:00",15966,"PSTI",13.32,62.06,62.17,62.37,61.94,45.94,47.03,42.61,0.873,40.78,41.78,39.11,3.618,3.675,205.8,9.56,5.261,101.4967,21.57,0.01049237,0.01497192,2.5E-007
"2017-09-29 18:50:00",15967,"PSTI",13.27,61.26,61.59,62.06,61.26,44.34,46.69,43.66,0.819,40.14,41.38,39.17,3.809,3.707,202,7.926,6.138,88.79314,21.57,0.01049237,0.01497192,2.5E-007
"2017-09-29 18:55:00",15968,"PSTI",13.24,60.4,60.99,61.44,60.28,47.61,48.63,43.97,0.853,40.49,41.44,39.13,3.812,3.867,192.5,8.83,5.48,71.56557,21.57,0.01049237,0.01497192,2.5E-007
"2017-09-29 19:00:00",15969,"PSTI",13.21,59.79,60.17,60.47,59.79,50.64,51.19,46.76,0.888,40.88,41.87,39.81,3.757,3.809,194.5,5.761,4.603,57.28172,21.57,0.007097644,0.01051736,2.5E-007
"2017-09-29 19:05:00",15970,"PSTI",13.18,59.86,59.91,60.1,59.67,49.04,50.57,46.49,0.862,40.31,41.5,39.38,3.3,3.551,189.3,4.631,3.726,49.77338,21.57,0.007097644,0.01051736,2.5E-007
"2017-09-29 19:10:00",15971,"PSTI",13.14,59.49,59.35,59.86,58.94,46.83,51.9,46.35,0.812,40.24,41.66,38.77,2.958,3.061,179.8,7.329,4.165,38.32496,21.57,0.007097644,0.01051736,2.5E-007
"2017-09-29 19:15:00",15972,"PSTI",13.12,58.63,59.08,59.61,58.45,48.74,50.64,46.83,0.82,39.67,40.57,39.11,3.138,3.019,186,5.234,4.822,24.66807,21.57,0.003011239,0.005141957,2.5E-007
"2017-09-29 19:20:00",15973,"PSTI",13.09,57.84,58.15,58.69,57.78,50.41,50.61,48.74,0.824,39.51,40,39.05,3.488,3.301,183.6,2.533,4.603,12.37945,21.56,0.003011239,0.005141957,2.5E-007
"2017-09-29 19:25:00",15974,"PSTI",13.08,56.92,57.55,57.9,56.86,54.05,54.22,49.96,0.855,39.94,40.92,39.23,3.972,3.751,178.9,4.892,5.48,5.589035,21.56,0.003011239,0.005141957,2.5E-007
"2017-09-29 19:30:00",15975,"PSTI",13.07,54.41,55.82,56.98,54.35,60.99,61.4,53.61,0.881,40.91,41.72,39.83,4.093,4.021,167.4,6.818,5.261,2.344096,21.56,0.002340511,0.004122309,2.5E-007
"2017-09-29 19:35:00",15976,"PSTI",13.05,54.84,53.75,54.9,52.94,58.54,66.03,57.28,0.858,41.05,42.21,39.72,4.121,4.114,152,8.32,4.603,0.9705797,21.56,0.002340511,0.004122309,2.5E-007
"2017-09-29 19:40:00",15977,"PSTI",13.05,54.29,54.81,55.39,54.29,59.7,60.58,56.23,0.858,40.59,41.61,39.57,4.051,4.093,152.6,3.925,4.603,0.3506428,21.56,0.002340511,0.004122309,2.5E-007
"2017-09-29 19:45:00",15978,"PSTI",13.05,54.1,54.27,54.47,53.98,59.09,59.8,58.48,0.844,40.36,40.7,39.99,4.098,4.083,162.1,2.244,4.822,0.08617085,21.55,0.001707489,0.00307834,2.5E-007
"2017-09-29 19:50:00",15979,"PSTI",13.04,52.82,53.46,54.17,52.51,61.06,63.21,58.48,0.832,40.37,40.99,39.69,4.259,4.156,153.8,6.919,5.48,0.004694643,21.55,0.001707489,0.00307834,2.5E-007
"2017-09-29 19:55:00",15980,"PSTI",13.03,54.72,54.66,55.33,52.76,57.96,61.03,54.25,0.846,39.37,40.37,38.96,4.303,4.285,148.1,2.9,5.261,0,21.55,0.001707489,0.00307834,2.5E-007
"2017-09-29 20:00:00",15981,"PSTI",13.04,53.37,53.5,54.78,52.88,60.45,62.29,57.73,0.84,40.1,40.72,39.54,4.228,4.241,146,3.09,4.822,0,21.55,0.002017422,0.003475121,2.5E-007
"2017-09-29 20:05:00",15982,"PSTI",13.03,53.06,52.64,53.37,52.14,59.6,63.85,59.6,0.819,40.17,40.49,39.36,4.32,4.276,148.4,1.503,5.48,0,21.55,0.002017422,0.003475121,2.5E-007
"2017-09-29 20:10:00",15983,"PSTI",13.03,55.58,54.75,55.64,53.12,52.93,59.6,52.79,0.797,38.98,39.66,38.54,4.035,4.218,150.9,1.282,4.384,0,21.54,0.002017422,0.003475121,2.5E-007
"2017-09-29 20:15:00",15984,"PSTI",13.02,56.31,55.79,56.37,55.45,51.4,53.03,51.4,0.795,38.65,38.83,38.47,3.283,3.705,164.6,9.33,2.63,0,21.54,0.00220838,0.003788723,2.5E-007
"2017-09-29 20:20:00",15985,"PSTI",13.02,53.43,55.08,56.49,53.43,60.01,60.01,51.26,0.836,39.53,40.16,38.59,2.283,2.738,104.8,47.85,3.946,0,21.54,0.00220838,0.003788723,2.5E-007
"2017-09-29 20:25:00",15986,"PSTI",13.02,52.94,53.12,53.55,52.88,61.98,61.98,60.04,0.848,40.13,40.42,39.76,1.851,2.095,68.95,5.867,3.946,0,21.54,0.00220838,0.003788723,2.5E-007
"2017-09-29 20:30:00",15987,"PSTI",13.01,51.9,52.38,52.94,51.78,64.98,65.08,61.95,0.855,40.38,40.59,40.14,1.784,1.772,71.2,6.494,2.192,0,21.54,-0.002049013,-0.002098819,2.5E-007
"2017-09-29 20:35:00",15988,"PSTI",13.01,51.78,51.85,51.96,51.72,64.81,65.28,64.64,0.849,40.5,40.67,40.27,1.761,1.879,80.7,6.766,2.411,0,21.54,-0.002049013,-0.002098819,2.5E-007
"2017-09-29 20:40:00",15989,"PSTI",13.01,51.65,51.65,51.84,51.47,62.7,64.81,62.66,0.818,39.82,40.39,39.31,1.449,1.502,110.3,10.23,1.754,0,21.54,-0.002049013,-0.002098819,2.5E-007
"2017-09-29 20:45:00",15990,"PSTI",13,51.04,51.5,51.84,51.04,63.99,63.99,62.19,0.816,39.25,39.51,39,1.558,1.516,108.5,5.378,2.411,0,21.54,-0.003677954,-0.004633956,2.5E-007
"2017-09-29 20:50:00",15991,"PSTI",13,51.04,50.96,51.16,50.67,63.44,64.4,63.21,0.809,39.11,39.42,38.85,1.975,1.702,111,3.113,3.507,0,21.54,-0.003677954,-0.004633956,2.5E-007
"2017-09-29 20:55:00",15992,"PSTI",13,50.74,50.77,51.04,50.37,65.21,65.21,63.44,0.822,39.07,39.5,38.8,2.616,2.345,115,4.769,3.507,0,21.54,-0.003677954,-0.004633956,2.5E-007
"2017-09-29 21:00:00",15993,"PSTI",13,49.57,49.91,50.67,49.51,67.53,67.8,65.21,0.815,39.35,39.69,38.97,2.408,2.597,110.3,11.22,2.85,0,21.54,-0.002414972,-0.002684698,2.5E-007
"2017-09-29 21:05:00",15994,"PSTI",12.99,49.63,49.33,49.63,49.08,66.47,68.45,66.44,0.805,39.26,39.5,38.78,1.476,1.947,94.3,7.943,0.877,0,21.54,-0.002414972,-0.002684698,2.5E-007
"2017-09-29 21:10:00",15995,"PSTI",12.99,50.31,50.34,50.86,49.57,66.58,66.58,63.79,0.827,39.08,39.94,38.75,0.513,0.984,82.5,35.93,0.877,0,21.54,-0.002414972,-0.002684698,2.5E-007
"2017-09-29 21:15:00",15996,"PSTI",12.98,50.13,49.91,50.37,49.64,65.29,67.54,65.29,0.805,39.32,39.72,38.9,0.111,0.232,39.81,50.54,1.096,0,21.54,-0.005178361,-0.007160124,2.5E-007
"2017-09-29 21:20:00",15997,"PSTI",12.98,50.13,50.5,50.87,50.07,66.45,66.45,64.1,0.819,39.23,39.54,38.94,0.303,0.18,81.4,0.171,1.754,0,21.54,-0.005178361,-0.007160124,2.5E-007
"2017-09-29 21:25:00",15998,"PSTI",12.98,48.85,49.31,50.13,48.79,68.76,69.99,66.51,0.808,39.49,39.66,39.06,0.78,0.548,69.47,3.696,2.192,0,21.54,-0.005178361,-0.007160124,2.5E-007
"2017-09-29 21:30:00",15999,"PSTI",12.98,49.4,49.43,49.71,48.85,69.17,69.17,67.67,0.83,39.4,39.81,39.03,1.251,1.001,65.77,5.983,1.973,0,21.54,-0.006529354,-0.009634778,2.5E-007
"2017-09-29 21:35:00",16000,"PSTI",12.98,49.22,49.21,49.46,48.97,68.87,70.19,68.66,0.821,39.66,39.92,39.32,1.624,1.475,52.05,0.35,1.973,0,21.54,-0.006529354,-0.009634778,2.5E-007
"2017-09-29 21:40:00",16001,"PSTI",12.97,49.46,48.8,49.46,48.18,68.29,73.53,68.26,0.821,39.82,40.39,39.22,1.705,1.644,35.15,6.98,2.192,0,21.54,-0.006529354,-0.009634778,2.5E-007
"2017-09-29 21:45:00",16002,"PSTI",12.97,49.59,49.58,49.83,49.22,65.84,68.9,65.84,0.796,39.27,39.85,38.65,1.892,1.827,19.43,9.24,2.411,0,21.54,-0.003867789,-0.004953159,2.5E-007
"2017-09-29 21:50:00",16003,"PSTI",12.97,48.85,49.27,49.95,48.73,68.32,69.41,65.36,0.803,39.06,39.33,38.61,1.853,1.874,15.07,8.11,2.192,0,21.54,-0.003867789,-0.004953159,2.5E-007
"2017-09-29 21:55:00",16004,"PSTI",12.97,48.42,48.48,48.97,47.99,68.77,71.46,68.32,0.796,39.05,39.58,38.65,1.796,1.84,4.309,2.57,1.973,0,21.54,-0.003867789,-0.004953159,2.5E-007
"2017-09-29 22:00:00",16005,"PSTI",12.97,49.1,48.88,49.1,48.42,67.37,68.97,67.34,0.799,38.8,39.23,38.48,1.563,1.661,0.065,0.056,1.754,0,21.54,-0.003503317,-0.004372496,2.5E-007
"2017-09-29 22:05:00",16006,"PSTI",12.96,48.85,48.95,49.16,48.67,67.47,68.43,67.3,0.793,38.76,39.04,38.41,1.46,1.522,354.4,8.94,1.754,0,21.54,-0.003503317,-0.004372496,2.5E-007
"2017-09-29 22:10:00",16007,"PSTI",12.96,48.36,48.98,49.4,48.3,70.94,70.94,65.7,0.819,38.71,39.44,38.06,1.205,1.331,308.1,41.74,1.754,0,21.54,-0.003503317,-0.004372496,2.5E-007
"2017-09-29 22:15:00",16008,"PSTI",12.96,48.05,47.75,48.3,47.38,71.25,73.4,70.94,0.813,39.33,39.65,39.1,1.367,1.306,216.4,2.631,2.192,0,21.54,-0.004400367,-0.005836539,2.5E-007
"2017-09-29 22:20:00",16009,"PSTI",12.95,47.2,47.73,48.24,47.14,75.88,75.91,70.84,0.838,39.73,40.15,39.05,1.031,1.234,222.5,10.85,1.534,0,21.54,-0.004400367,-0.005836539,2.5E-007
"2017-09-29 22:25:00",16010,"PSTI",12.95,46.34,46.32,47.26,45.79,77.28,79.73,75.88,0.827,40.03,40.41,39.57,1.285,1.074,24.5,9.53,2.85,0,21.54,-0.004400367,-0.005836539,2.5E-007
"2017-09-29 22:30:00",16011,"PSTI",12.95,47.26,47.06,47.63,46.34,72.1,77.21,71.76,0.798,39.29,39.73,38.53,1.706,1.46,17.8,11.7,3.946,0,21.54,-0.004864742,-0.006629567,2.5E-007
"2017-09-29 22:35:00",16012,"PSTI",12.95,45.66,46.41,47.32,45.66,75.91,76.53,72.07,0.791,38.9,39.25,38.52,2.546,2.087,351.1,5.444,3.507,0,21.54,-0.004864742,-0.006629567,2.5E-007
"2017-09-29 22:40:00",16013,"PSTI",12.93,44.81,45.67,46.03,44.81,77.55,77.55,73.87,0.783,38.24,38.61,37.99,3.096,2.876,6.271,6.712,3.946,0,21.54,-0.004864742,-0.006629567,2.5E-007
"2017-09-29 22:45:00",16014,"PSTI",12.95,45.66,45.12,45.66,44.75,75.37,77.69,75.34,0.786,38.29,38.43,38.11,3.011,3.093,26.29,2.807,3.507,0,21.54,-0.002483085,-0.002825799,2.5E-007
"2017-09-29 22:50:00",16015,"PSTI",12.94,46.77,46.58,47.01,45.54,72.61,75.37,71.83,0.789,38.37,38.6,38.17,2.871,2.927,40.56,3.075,3.069,0,21.54,-0.002483085,-0.002825799,2.5E-007
"2017-09-29 22:55:00",16016,"PSTI",12.93,46.03,46.3,46.89,45.91,74.72,75.03,72.44,0.79,38.58,38.75,38.36,2.474,2.741,49.95,1.125,3.069,0,21.54,-0.002483085,-0.002825799,2.5E-007
"2017-09-29 23:00:00",16017,"PSTI",12.93,44.75,45.79,46.28,44.68,79.11,79.11,74.01,0.797,38.58,38.82,38.3,1.767,2.06,72.35,62.3,2.85,0,21.54,-0.00252474,-0.002884941,2.5E-007
"2017-09-29 23:05:00",16018,"PSTI",12.92,45.11,44.34,45.24,43.7,78.4,81.8,78.4,0.8,38.69,39.04,38.34,1.567,1.687,168.3,11.31,2.63,0,21.54,-0.00252474,-0.002884941,2.5E-007
"2017-09-29 23:10:00",16019,"PSTI",12.93,44.87,45.3,45.6,44.75,78.64,78.71,76.8,0.795,38.71,38.93,38.48,1.251,1.384,149.7,21.04,1.973,0,21.54,-0.00252474,-0.002884941,2.5E-007
"2017-09-29 23:15:00",16020,"PSTI",12.93,44.62,44.97,45.17,44.62,79.59,79.59,78.13,0.798,38.74,38.9,38.53,1.637,1.456,72.42,10.11,2.63,0,21.54,-0.004431214,-0.005890988,2.5E-007
"2017-09-29 23:20:00",16021,"PSTI",12.93,44.69,44.64,44.99,44.26,80.7,81.4,79.63,0.81,39.05,39.52,38.74,1.852,1.752,54.77,4.05,3.069,0,21.54,-0.004431214,-0.005890988,2.5E-007
"2017-09-29 23:25:00",16022,"PSTI",12.93,44.57,44.16,44.75,43.83,81.6,83.2,80.8,0.816,39.16,39.49,38.92,1.961,1.939,53.44,2.422,2.411,0,21.54,-0.004431214,-0.005890988,2.5E-007
"2017-09-29 23:30:00",16023,"PSTI",12.92,44.38,44.7,44.93,44.32,81.3,81.6,79.94,0.807,39.12,39.37,38.9,1.403,1.686,86,55.5,1.315,0,21.54,-0.004109271,-0.005336644,2.5E-007
"2017-09-29 23:35:00",16024,"PSTI",12.92,44.08,44.02,44.32,43.77,82,82.7,81.2,0.805,38.95,39.13,38.78,1.051,1.202,165.2,17.37,1.973,0,21.54,-0.004109271,-0.005336644,2.5E-007
"2017-09-29 23:40:00",16025,"PSTI",12.92,43.78,44.05,44.21,43.78,82.1,82.1,81.1,0.796,38.8,39.08,38.6,1.069,0.993,124.9,18.06,1.754,0,21.54,-0.004109271,-0.005336644,2.5E-007
"2017-09-29 23:45:00",16026,"PSTI",12.92,42.86,43.26,43.84,42.68,84.2,84.2,82.1,0.788,38.63,38.89,38.24,1.787,1.413,65.59,9,3.288,0,21.54,-0.005024799,-0.006929503,2.5E-007
"2017-09-29 23:50:00",16027,"PSTI",12.92,43.6,43.11,43.66,42.49,83.7,85.9,83.6,0.807,38.81,39.16,38.21,2.052,1.906,80.9,7.714,3.069,0,21.54,-0.005024799,-0.006929503,2.5E-007
"2017-09-29 23:55:00",16028,"PSTI",12.92,44.83,44.16,44.89,43.54,79.07,83.7,79.07,0.799,38.91,39.15,38.63,2.333,2.216,77.92,6.711,2.85,0,21.54,-0.005024799,-0.006929503,2.5E-007
"2017-09-30 00:00:00",16029,"PSTI",12.92,43.79,43.98,44.83,43.48,82.5,83,78.97,0.801,38.6,38.89,38.35,2.214,2.278,78.07,6.432,2.85,0,21.54,-0.003697147,-0.004662451,2.5E-007
"2017-09-30 00:05:00",16030,"PSTI",12.89,44.16,43.96,44.34,43.73,79.51,82.5,79.41,0.783,38.53,38.9,38.21,2.405,2.331,89,11.43,3.288,0,21.54,-0.003697147,-0.004662451,2.5E-007
"2017-09-30 00:10:00",16031,"PSTI",12.91,43.06,43.62,44.22,43.06,80.7,81.1,79.48,0.762,37.97,38.31,37.55,2.691,2.52,101.3,4.908,3.726,0,21.54,-0.003697147,-0.004662451,2.5E-007
"2017-09-30 00:15:00",16032,"PSTI",12.89,42.63,42.72,43.18,42.38,82.6,83.3,80.7,0.767,37.73,37.94,37.53,3.218,2.961,86.2,3.27,4.603,0,21.54,-0.003019144,-0.003619549,2.5E-007
"2017-09-30 00:20:00",16033,"PSTI",12.91,42.57,42.6,42.69,42.44,82.9,82.9,82.2,0.768,37.68,37.81,37.48,3.679,3.449,97,2.574,4.603,0,21.54,-0.003019144,-0.003619549,2.5E-007
"2017-09-30 00:25:00",16034,"PSTI",12.9,42.26,42.38,42.63,42.08,84.1,84.2,82.9,0.77,37.75,37.89,37.6,3.893,3.822,96.7,2.375,4.384,0,21.54,-0.003019144,-0.003619549,2.5E-007
"2017-09-30 00:30:00",16035,"PSTI",12.9,42.45,42.28,42.51,41.95,82.9,84.3,82.7,0.764,37.65,37.87,37.44,3.931,3.946,101.6,2.228,4.384,0,21.54,-0.002086532,-0.002271481,2.5E-007
"2017-09-30 00:35:00",16036,"PSTI",12.89,42.02,42.16,42.45,41.89,83.3,83.5,82.8,0.755,37.46,37.64,37.22,3.693,3.802,101.8,3.287,4.165,0,21.54,-0.002086532,-0.002271481,2.5E-007
"2017-09-30 00:40:00",16037,"PSTI",12.89,42.2,42.02,42.26,41.83,83.2,83.7,83,0.76,37.38,37.6,37.2,3.532,3.608,88.9,2.792,4.165,0,21.54,-0.002086532,-0.002271481,2.5E-007
"2017-09-30 00:45:00",16038,"PSTI",12.89,42.26,42.22,42.32,42.08,82.3,83.2,82.2,0.754,37.33,37.55,37.14,3.124,3.355,93.4,2.046,3.288,0,21.54,-0.002191239,-0.002418716,2.5E-007
"2017-09-30 00:50:00",16039,"PSTI",12.89,42.45,42.46,42.69,42.08,81.2,82.3,81,0.748,37.22,37.36,37.03,2.534,2.882,95.1,0.984,2.411,0,21.54,-0.002191239,-0.002418716,2.5E-007
"2017-09-30 00:55:00",16040,"PSTI",12.89,42.69,42.51,42.81,42.2,80.2,81.6,80.2,0.746,37.09,37.25,36.91,2.015,2.219,100.5,5.5,2.63,0,21.54,-0.002191239,-0.002418716,2.5E-007
"2017-09-30 01:00:00",16041,"PSTI",12.89,42.57,42.7,42.94,42.45,80.4,80.5,79.48,0.744,36.98,37.14,36.77,1.897,1.943,101.6,2.062,2.63,0,21.54,-0.003242532,-0.003970217,2.5E-007
"2017-09-30 01:05:00",16042,"PSTI",12.88,42.75,42.66,42.87,42.38,79.69,80.6,79.62,0.743,36.98,37.12,36.8,1.907,1.866,69.55,14.15,2.192,0,21.54,-0.003242532,-0.003970217,2.5E-007
"2017-09-30 01:10:00",16043,"PSTI",12.88,42.87,42.91,43.06,42.75,80.3,80.4,79.07,0.752,37.08,37.38,36.79,1.784,1.906,33.5,22.65,1.973,0,21.54,-0.003242532,-0.003970217,2.5E-007
"2017-09-30 01:15:00",16044,"PSTI",12.88,42.51,42.63,42.87,42.38,80.1,80.4,79.79,0.74,36.96,37.24,36.78,1.266,1.548,0.52,0.131,1.315,0,21.54,-0.003956812,-0.005114285,2.5E-007
"2017-09-30 01:20:00",16045,"PSTI",12.88,42.63,42.32,42.75,41.89,81.3,82,79.93,0.754,36.91,37.43,36.36,0.728,0.969,7.623,19.29,1.534,0,21.54,-0.003956812,-0.005114285,2.5E-007
"2017-09-30 01:25:00",16046,"PSTI",12.87,42.14,42.34,42.75,42.02,82.8,82.8,80.4,0.754,37.15,37.4,36.9,0.85,0.752,70.04,7.999,2.192,0,21.54,-0.003956812,-0.005114285,2.5E-007
"2017-09-30 01:30:00",16047,"PSTI",12.87,42.02,42.19,42.38,41.89,82.3,83,82.2,0.746,37.32,37.59,36.88,1.456,1.083,76.72,1.911,3.069,0,21.54,-0.005343084,-0.007561179,2.5E-007
"2017-09-30 01:35:00",16048,"PSTI",12.87,40.36,40.97,42.02,40.18,86.7,86.7,82.3,0.738,36.59,37.06,36.25,2.263,1.915,71.21,2.173,3.288,0,21.54,-0.005343084,-0.007561179,2.5E-007
"2017-09-30 01:40:00",16049,"PSTI",12.86,40.79,40.67,40.91,40.24,85.8,87.3,85.5,0.742,36.95,37.19,36.62,2.075,2.194,75.4,0.153,1.754,0,21.54,-0.005343084,-0.007561179,2.5E-007
"2017-09-30 01:45:00",16050,"PSTI",12.87,41.28,41.06,41.34,40.67,84.1,85.8,84.1,0.741,36.86,37,36.71,1.668,1.922,88,7.285,1.534,0,21.54,-0.003863674,-0.004942166,2.5E-007
"2017-09-30 01:50:00",16051,"PSTI",12.86,41.65,41.28,41.71,41.04,84.1,85.2,83.8,0.752,36.97,37.32,36.58,1.005,1.267,135,99.5,1.534,0,21.54,-0.003863674,-0.004942166,2.5E-007
"2017-09-30 01:55:00",16052,"PSTI",12.86,42.14,41.95,42.14,41.65,81.7,84.1,81.7,0.744,37.06,37.37,36.78,1.141,1.013,277.2,9.29,2.63,0,21.54,-0.003863674,-0.004942166,2.5E-007
"2017-09-30 02:00:00",16053,"PSTI",12.86,42.2,42.19,42.38,42.02,81,82.6,80.7,0.74,37.04,37.45,36.65,1.443,1.236,311.4,13.38,2.85,0,21.54,-0.004944592,-0.006823299,2.5E-007
"2017-09-30 02:05:00",16054,"PSTI",12.86,42.02,41.98,42.2,41.77,80.8,82.2,80.7,0.732,36.77,37,36.48,1.88,1.69,326.1,5.739,2.63,0,21.54,-0.004944592,-0.006823299,2.5E-007
"2017-09-30 02:10:00",16055,"PSTI",12.86,42.14,42.22,42.45,41.89,79.35,80.8,79.14,0.723,36.4,36.61,36.19,1.604,1.841,318,0.264,2.192,0,21.54,-0.004944592,-0.006823299,2.5E-007
"2017-09-30 02:15:00",16056,"PSTI",12.86,40.36,41.23,42.26,40.24,82.1,82.3,79.11,0.699,35.83,36.35,35.15,0.898,1.286,317.9,0.128,0,0,21.54,-0.004181827,-0.005498166,2.5E-007
"2017-09-30 02:20:00",16057,"PSTI",12.85,40.36,40.68,41.1,40.24,82.1,83.4,81.5,0.698,35.81,36.29,35.3,0.269,0.591,318.1,0.02,0,0,21.54,-0.004181827,-0.005498166,2.5E-007
"2017-09-30 02:25:00",16058,"PSTI",12.85,38.59,39.86,40.49,38.53,86.4,86.4,82.1,0.686,35.45,36.1,34.79,0.522,0.248,90.7,79.03,2.85,0,21.54,-0.004181827,-0.005498166,2.5E-007
"2017-09-30 02:30:00",16059,"PSTI",12.85,37.73,38.06,38.71,37.67,89.9,89.9,86.5,0.69,35.07,35.31,34.69,1.171,0.896,106.5,10.75,3.069,0,21.54,-0.005789232,-0.008536817,2.5E-007
"2017-09-30 02:35:00",16060,"PSTI",12.84,38.03,37.93,38.16,37.67,90.2,90.6,89.8,0.7,35.33,35.57,34.98,1.616,1.393,66.64,6.406,1.534,0,21.54,-0.005789232,-0.008536817,2.5E-007
"2017-09-30 02:40:00",16061,"PSTI",12.84,38.95,38.53,39.08,37.97,88.7,90.3,88.7,0.714,35.82,36.14,35.33,1.705,1.755,95.1,2.685,2.192,0,21.54,-0.005789232,-0.008536817,2.5E-007
"2017-09-30 02:45:00",16062,"PSTI",12.84,40.06,39.47,40.06,38.89,87.4,88.7,87.2,0.734,36.21,36.68,35.83,1.578,1.593,101.3,4.23,1.754,0,21.53,-0.004429783,-0.005906452,2.5E-007
"2017-09-30 02:50:00",16063,"PSTI",12.84,39.81,40.11,40.42,39.69,86,87.3,84.5,0.716,36.16,36.69,35.7,1.788,1.653,80.7,5.167,2.63,0,21.53,-0.004429783,-0.005906452,2.5E-007
"2017-09-30 02:55:00",16064,"PSTI",12.83,39.63,39.66,39.81,39.44,86.6,86.9,86,0.716,35.98,36.16,35.78,1.776,1.804,83.3,11.14,2.63,0,21.53,-0.004429783,-0.005906452,2.5E-007
"2017-09-30 03:00:00",16065,"PSTI",12.83,39.33,39.49,39.69,39.14,86.2,86.8,85.7,0.704,35.73,36.05,35.35,1.629,1.724,100.4,5.221,1.534,0,21.54,-0.004174768,-0.005472956,2.5E-007
"2017-09-30 03:05:00",16066,"PSTI",12.83,39.2,39.24,39.45,39.08,87.2,87.2,86.2,0.709,35.64,35.82,35.36,1.158,1.385,84.2,21.47,1.534,0,21.53,-0.004174768,-0.005472956,2.5E-007
"2017-09-30 03:10:00",16067,"PSTI",12.83,39.57,39.11,39.57,38.84,89.5,89.5,87.1,0.738,35.81,36.75,35.44,0.609,0.875,64.58,2.331,0.877,0,21.53,-0.004174768,-0.005472956,2.5E-007
"2017-09-30 03:15:00",16068,"PSTI",12.83,40.25,40.18,40.68,39.45,83.9,89.5,83.8,0.711,36.7,37.06,35.66,0.532,0.577,105.8,0.313,1.754,0,21.54,-0.005233994,-0.007406741,2.5E-007
"2017-09-30 03:20:00",16069,"PSTI",12.82,39.57,39.55,40.31,39.2,87.6,87.6,83.7,0.722,35.73,36.27,35.32,0.561,0.568,241.4,29.2,1.315,0,21.54,-0.005233994,-0.007406741,2.5E-007
"2017-09-30 03:25:00",16070,"PSTI",12.82,40.19,39.9,40.19,39.45,85.3,87.6,84.9,0.721,36.19,36.58,35.67,0.856,0.673,249.8,8.59,1.754,0,21.54,-0.005233994,-0.007406741,2.5E-007
"2017-09-30 03:30:00",16071,"PSTI",12.82,39.95,40.14,40.31,39.82,85.7,85.7,84.5,0.717,36.01,36.21,35.61,1.1,0.941,278.1,8.7,1.973,0,21.54,-0.00557625,-0.00808242,2.5E-007
"2017-09-30 03:35:00",16072,"PSTI",12.82,40.31,39.98,40.31,39.58,85.7,86.5,85.1,0.727,36.12,36.4,35.77,1.517,1.38,306,9.81,2.85,0,21.54,-0.00557625,-0.00808242,2.5E-007
"2017-09-30 03:40:00",16073,"PSTI",12.82,39.08,39.87,40.56,38.9,86.9,87.9,83.6,0.703,35.82,36.49,34.92,1.695,1.564,336.6,18.39,3.069,0,21.54,-0.00557625,-0.00808242,2.5E-007
"2017-09-30 03:45:00",16074,"PSTI",12.81,36.51,37.31,39.02,36.45,90.8,90.9,85,0.664,34.06,35.41,33.7,2.301,1.986,10.98,5.537,3.946,0,21.54,-0.004230081,-0.005581558,2.5E-007
"2017-09-30 03:50:00",16075,"PSTI",12.81,37.5,37.31,37.92,36.51,89.2,92,88.9,0.679,34.91,35.56,34.19,2.617,2.461,18.5,5.704,3.726,0,21.54,-0.004230081,-0.005581558,2.5E-007
"2017-09-30 03:55:00",16076,"PSTI",12.81,37.37,37.44,37.62,37.25,91,91,89.2,0.689,34.92,35.14,34.62,2.691,2.697,40.56,3.644,2.63,0,21.54,-0.004230081,-0.005581558,2.5E-007
"2017-09-30 04:00:00",16077,"PSTI",12.81,37.25,37.23,37.37,37,91.9,92.2,91,0.692,35.05,35.32,34.77,1.894,2.275,40.33,12.65,2.192,0,21.54,-0.003585712,-0.004475793,2.5E-007
"2017-09-30 04:05:00",16078,"PSTI",12.8,37.5,37.43,37.62,37.13,92,92.6,91.8,0.699,35.38,35.62,34.98,1.61,1.744,41.63,9.63,2.85,0,21.54,-0.003585712,-0.004475793,2.5E-007
"2017-09-30 04:10:00",16079,"PSTI",12.8,37.86,37.63,37.86,37.38,92.2,92.4,92,0.711,35.58,35.86,35.33,1.067,1.383,9.88,25.03,0.877,0,21.54,-0.003585712,-0.004475793,2.5E-007
"2017-09-30 04:15:00",16080,"PSTI",12.8,37.8,37.9,37.99,37.74,92.5,92.5,91.6,0.712,35.77,35.99,35.55,0.895,0.957,5.736,71.89,1.973,0,21.54,-0.004716008,-0.00642454,2.5E-007
"2017-09-30 04:20:00",16081,"PSTI",12.8,38.23,38.08,38.35,37.74,94.4,94.5,92.5,0.739,36.45,36.9,35.78,0.742,0.791,101.7,8.49,1.973,0,21.54,-0.004716008,-0.00642454,2.5E-007
"2017-09-30 04:25:00",16082,"PSTI",12.8,38.73,38.47,38.73,38.17,93.7,94.6,93.7,0.748,37,37.17,36.72,1.044,0.872,99.6,7.718,1.534,0,21.54,-0.004716008,-0.00642454,2.5E-007
"2017-09-30 04:30:00",16083,"PSTI",12.79,39.21,38.92,39.21,38.54,91.9,93.8,91.9,0.748,36.99,37.1,36.81,1.228,1.196,85.4,3.825,1.534,0,21.54,-0.005307536,-0.007538856,2.5E-007
"2017-09-30 04:35:00",16084,"PSTI",12.8,39.52,39.37,39.58,39.09,90.2,92,90.2,0.743,36.97,37.17,36.71,1.23,1.211,112.3,4.338,1.973,0,21.54,-0.005307536,-0.007538856,2.5E-007
"2017-09-30 04:40:00",16085,"PSTI",12.79,39.52,39.42,39.58,39.28,88.2,90.4,88.2,0.726,36.67,36.95,36.27,1.713,1.45,105.1,8.29,3.069,0,21.54,-0.005307536,-0.007538856,2.5E-007
"2017-09-30 04:45:00",16086,"PSTI",12.79,40.07,39.82,40.13,39.4,87,88.2,86.3,0.732,36.29,36.59,36.06,2.376,2.035,90.7,2.789,3.507,0,21.54,-0.004516223,-0.006039415,2.5E-007
"2017-09-30 04:50:00",16087,"PSTI",12.79,40.26,40.18,40.44,39.89,87,87.3,86.9,0.737,36.66,36.88,36.35,2.866,2.631,89.9,3.002,3.507,0,21.54,-0.004516223,-0.006039415,2.5E-007
"2017-09-30 04:55:00",16088,"PSTI",12.79,40.38,40.33,40.44,40.19,87.2,87.6,86.9,0.742,36.85,37.04,36.65,2.638,2.825,88.2,5.567,3.069,0,21.54,-0.004516223,-0.006039415,2.5E-007
"2017-09-30 05:00:00",16089,"PSTI",12.79,40.68,40.41,40.74,40.19,85.4,87.5,85.4,0.736,36.79,37.01,36.55,1.802,2.193,47.57,20.85,1.534,0,21.55,-0.003406303,-0.004197006,2.5E-007
"2017-09-30 05:05:00",16090,"PSTI",12.78,41.18,40.92,41.18,40.62,84.1,85.4,84,0.738,36.7,36.82,36.52,1.164,1.466,71.53,6.047,1.534,0,21.55,-0.003406303,-0.004197006,2.5E-007
"2017-09-30 05:10:00",16091,"PSTI",12.78,40.99,41.08,41.24,40.81,84.6,84.7,83.9,0.737,36.73,36.86,36.52,0.575,0.829,76.72,0.082,1.096,0,21.55,-0.003406303,-0.004197006,2.5E-007
"2017-09-30 05:15:00",16092,"PSTI",12.78,40.56,40.78,41.11,40.44,86.2,87.4,84.5,0.739,36.93,37.25,36.5,0.737,0.672,317.8,35.01,1.534,0,21.55,-0.005228365,-0.007363776,2.5E-007
"2017-09-30 05:20:00",16093,"PSTI",12.78,41.17,40.92,41.3,40.44,83.3,86.1,83.2,0.731,36.55,36.83,36.3,0.768,0.748,329.5,5.213,1.534,0,21.55,-0.005228365,-0.007363776,2.5E-007
"2017-09-30 05:25:00",16094,"PSTI",12.77,40.87,41.11,41.36,40.87,87.5,87.5,83.2,0.759,37.21,37.63,36.51,1.237,1.01,329.7,4.945,2.192,0,21.55,-0.005228365,-0.007363776,2.5E-007
"2017-09-30 05:30:00",16095,"PSTI",12.78,40.87,40.86,41.05,40.62,87.9,89,87.4,0.762,37.67,37.88,37.41,1.32,1.284,326.9,6.916,1.973,0,21.55,-0.005227438,-0.007353004,2.5E-007
"2017-09-30 05:35:00",16096,"PSTI",12.78,41.42,41.19,41.48,40.87,85.8,87.9,85.8,0.76,37.61,37.77,37.37,1.53,1.457,316.4,4.627,2.85,0,21.55,-0.005227438,-0.007353004,2.5E-007
"2017-09-30 05:40:00",16097,"PSTI",12.77,41.67,41.52,41.73,41.3,86.1,86.4,85.4,0.771,37.6,37.86,37.3,1.368,1.441,294.1,22.62,1.534,0,21.55,-0.005227438,-0.007353004,2.5E-007
"2017-09-30 05:45:00",16098,"PSTI",12.77,41.73,41.6,41.73,41.3,88.3,88.3,86.2,0.792,38.17,38.53,37.73,1.464,1.39,234.8,6.53,2.63,0,21.55,-0.004705111,-0.006362929,2.5E-007
"2017-09-30 05:50:00",16099,"PSTI",12.76,41.66,41.65,41.79,41.42,88.1,89.1,87.2,0.788,38.37,38.72,37.99,1.367,1.369,253.1,8.36,2.192,0,21.55,-0.004705111,-0.006362929,2.5E-007
"2017-09-30 05:55:00",16100,"PSTI",12.77,41.48,41.61,41.78,41.42,90.3,90.3,88.2,0.802,38.69,38.95,38.29,1.432,1.415,208,16.92,2.411,0,21.55,-0.004705111,-0.006362929,2.5E-007
"2017-09-30 06:00:00",16101,"PSTI",12.77,41.42,41.46,41.66,41.29,90.2,91.5,90.1,0.799,38.99,39.31,38.68,1.364,1.444,186.5,12.36,1.973,0,21.55,-0.004863485,-0.006618342,2.5E-007
"2017-09-30 06:05:00",16102,"PSTI",12.76,41.72,41.59,41.78,41.35,90.7,90.7,89.7,0.813,38.93,39.21,38.61,0.909,1.181,214.7,9.85,1.315,0,21.55,-0.004863485,-0.006618342,2.5E-007
"2017-09-30 06:10:00",16103,"PSTI",12.76,41.6,41.66,41.85,41.42,92.1,92.6,90.6,0.822,39.4,39.81,38.96,0.714,0.737,281.2,43.95,1.534,0,21.55,-0.004863485,-0.006618342,2.5E-007
"2017-09-30 06:15:00",16104,"PSTI",12.76,41.78,41.69,41.9,41.48,91.2,92.1,90.8,0.82,39.31,39.54,39.12,0.298,0.522,339.6,64.44,1.096,0,21.55,-0.005697688,-0.00822864,0.0005240965
"2017-09-30 06:20:00",16105,"PSTI",12.76,41.6,41.75,41.9,41.41,94.3,94.4,91.1,0.841,39.87,40.26,39.28,1.344,0.71,108.3,5.483,4.603,0,21.55,-0.005697688,-0.00822864,0.0005240965
"2017-09-30 06:25:00",16106,"PSTI",12.77,41.84,41.59,41.9,41.29,92.1,94.4,92,0.83,39.76,40.16,39.53,2.387,1.91,105.7,5.513,4.822,0,21.55,-0.005697688,-0.00822864,0.0005240965
"2017-09-30 06:30:00",16107,"PSTI",12.76,42.27,42.05,42.27,41.72,89.3,92.1,89.3,0.818,39.52,39.77,39.28,3.175,2.792,129.1,8.94,3.726,0,21.55,-0.004607597,-0.00610633,0.00544623
"2017-09-30 06:35:00",16108,"PSTI",12.76,42.89,42.55,42.89,42.15,87.2,89.3,87.2,0.818,39.34,39.58,39,3.101,3.278,89,10.64,3.946,0,21.56,-0.004607597,-0.00610633,0.00544623
"2017-09-30 06:40:00",16109,"PSTI",12.76,43.87,43.48,44.11,42.7,81.7,87.2,80.1,0.795,38.56,39.35,38.09,2.783,2.912,123.4,19.29,4.165,0,21.56,-0.004607597,-0.00610633,0.00544623
"2017-09-30 06:45:00",16110,"PSTI",12.77,43.62,43.84,44.05,43.49,84.2,84.7,80.8,0.812,39.05,39.56,38.3,2.509,2.664,181.8,47.9,3.069,0,21.56,0.002548603,0.004383978,0.01554907
"2017-09-30 06:50:00",16111,"PSTI",12.76,43.5,43.57,43.74,43.31,85.2,86.3,84.2,0.818,39.41,39.79,39.06,1.976,2.228,227.8,91.6,3.288,0,21.56,0.002548603,0.004383978,0.01554907
"2017-09-30 06:55:00",16112,"PSTI",12.76,43.31,43.42,43.62,43.13,86,87,84.6,0.82,39.48,39.79,39.11,1.864,1.972,48.36,37.37,3.946,0,21.56,0.002548603,0.004383978,0.01554907
"2017-09-30 07:00:00",16113,"PSTI",12.76,43.49,43.29,43.61,43,83.4,86.5,83.1,0.801,39.07,39.61,38.47,2.158,1.967,16.55,35.34,3.507,0,21.56,0.001816589,0.003095301,0.03578227
"2017-09-30 07:05:00",16114,"PSTI",12.75,44.04,43.81,44.1,43.43,80.7,83.7,80.7,0.791,38.67,39.03,38.35,2.424,2.317,135.1,49.18,3.946,0,21.56,0.001816589,0.003095301,0.03578227
"2017-09-30 07:10:00",16115,"PSTI",12.76,44.41,44.24,44.53,43.92,81.8,81.8,77.41,0.813,38.17,39.22,37.58,2.209,2.282,175.6,26.55,4.822,0.003634337,21.56,0.001816589,0.003095301,0.03578227
"2017-09-30 07:15:00",16116,"PSTI",12.75,43.79,44.02,44.47,43.79,84.6,84.7,82.1,0.822,39.51,39.74,39.18,2.499,2.385,236,9.87,4.822,0.05658337,21.56,0.002522001,0.004326117,0.06969272
"2017-09-30 07:20:00",16117,"PSTI",12.76,43.86,43.81,43.98,43.61,83.9,86.1,83.8,0.817,39.57,39.98,39.12,2.811,2.731,294.8,32.95,6.576,0.1735392,21.56,0.002522001,0.004326117,0.06969272
"2017-09-30 07:25:00",16118,"PSTI",12.75,44.1,43.98,44.22,43.73,87,87,83,0.855,39.55,40.51,39.03,2.69,2.688,263.5,44.6,3.288,0.4125619,21.56,0.002522001,0.004326117,0.06969272
"2017-09-30 07:30:00",16119,"PSTI",12.76,43.92,43.9,44.1,43.67,87.9,87.9,86.7,0.857,40.38,40.6,40.08,2.193,2.436,152.2,24.79,3.069,0.7326717,21.56,0.002324489,0.003913151,0.1092341
"2017-09-30 07:35:00",16120,"PSTI",12.76,43.73,43.82,43.98,43.61,89.4,89.4,87.9,0.866,40.76,40.96,40.51,1.683,1.774,176.9,34.56,2.411,1.151056,21.56,0.002324489,0.003913151,0.1092341
"2017-09-30 07:40:00",16121,"PSTI",12.76,43.49,43.72,43.86,43.43,88.2,91.9,88.2,0.847,41.17,41.61,40.25,2.541,2.028,9.26,56.72,7.453,1.785884,21.56,0.002324489,0.003913151,0.1092341
"2017-09-30 07:45:00",16122,"PSTI",12.76,42.94,43.31,43.49,42.87,86.6,88.2,86.4,0.814,39.79,40.25,39.18,3.397,2.933,354.2,22.89,7.672,2.688052,21.56,0.001921378,0.00299559,0.1509636
"2017-09-30 07:50:00",16123,"PSTI",12.76,42.94,42.79,43,42.57,88.8,88.9,86.6,0.834,39.37,39.89,39.05,3.946,3.712,38.69,50.72,5.699,3.95477,21.56,0.001921378,0.00299559,0.1509636
"2017-09-30 07:55:00",16124,"PSTI",12.76,43.3,43.1,43.43,42.75,91.1,91.1,88.1,0.868,40.21,40.98,39.62,3.893,4.139,81.8,10.33,5.699,5.137436,21.56,0.001921378,0.00299559,0.1509636
"2017-09-30 08:00:00",16125,"PSTI",12.76,43.3,43.31,43.49,43.12,90.5,91.8,90.5,0.862,40.94,41.28,40.65,3.049,3.501,14.45,22.38,3.726,5.922371,21.56,0.002905302,0.004507151,0.193871
"2017-09-30 08:05:00",16126,"PSTI",12.75,44.04,43.69,44.1,43.18,89,90.5,87.8,0.872,40.61,41.1,40.08,3.487,3.269,72.08,8.26,6.357,6.685,21.56,0.002905302,0.004507151,0.193871
"2017-09-30 08:10:00",16127,"PSTI",12.76,44.84,44.44,44.9,43.92,87.6,89.1,86.7,0.885,41.09,41.43,40.83,3.409,3.411,113.5,48.55,5.699,8.147281,21.56,0.002905302,0.004507151,0.193871
"2017-09-30 08:15:00",16128,"PSTI",12.77,44.84,44.77,44.96,44.59,85.5,89.9,85.5,0.864,41.6,42.07,40.65,3.648,3.444,275.5,51.28,5.48,11.00946,21.56,0.003795566,0.005482133,0.2362264
"2017-09-30 08:20:00",16129,"PSTI",12.77,44.96,45.32,45.69,44.77,85,85.3,81,0.863,40.46,41.17,39.84,3.845,3.568,330.9,52.91,13.15,15.97327,21.56,0.003795566,0.005482133,0.2362264
"2017-09-30 08:25:00",16130,"PSTI",12.77,44.28,44.6,45.02,44.22,83.9,86.1,83.9,0.83,40.39,40.8,39.72,4.345,3.998,321.3,10.61,7.891,22.04004,21.56,0.003795566,0.005482133,0.2362264
"2017-09-30 08:30:00",16131,"PSTI",12.77,44.59,44.4,44.71,44.16,82.4,84.4,80.9,0.825,39.56,40,38.99,5.346,4.883,313.1,17.15,9.64,25.32694,21.56,0.006724371,0.009601384,0.2788654
"2017-09-30 08:35:00",16132,"PSTI",12.77,44.53,44.58,44.71,44.47,83.6,83.8,81.7,0.835,39.74,40.07,39.31,5.172,5.442,345.1,12.69,7.234,25.17263,21.56,0.006724371,0.009601384,0.2788654
"2017-09-30 08:40:00",16133,"PSTI",12.77,44.84,44.74,44.96,44.53,82.9,84.6,82.2,0.837,40.01,40.48,39.59,5.014,5.237,330.8,18.21,8.33,22.58428,21.56,0.006724371,0.009601384,0.2788654
"2017-09-30 08:45:00",16134,"PSTI",12.77,45.2,45.08,45.39,44.77,80.3,82.9,79.01,0.823,39.48,39.96,39.05,4.015,4.563,351.4,30.13,4.165,21.5974,21.56,0.007171471,0.01076415,0.3202492
"2017-09-30 08:50:00",16135,"PSTI",12.78,45.2,45.26,45.45,45.08,83.5,84.2,79.18,0.856,40.16,40.86,39.16,2.921,3.564,14.32,7.616,3.507,23.0442,21.56,0.007171471,0.01076415,0.3202492
"2017-09-30 08:55:00",16136,"PSTI",12.77,45.69,45.49,45.82,45.2,79.93,85.2,79.93,0.834,40.65,41.28,39.87,2.551,2.619,291.1,46.66,7.014,27.94394,21.57,0.007171471,0.01076415,0.3202492
"2017-09-30 09:00:00",16137,"PSTI",12.78,45.82,45.82,45.94,45.69,82.8,82.9,79.62,0.868,40.44,41.05,39.77,2.62,2.689,324.7,21.79,5.48,34.33645,21.57,0.007632185,0.01014956,0.3595623
"2017-09-30 09:05:00",16138,"PSTI",12.78,45.88,45.8,45.94,45.63,81.7,83,81.3,0.858,40.69,41.02,40.39,2.678,2.523,37.52,32.12,2.411,36.54181,21.57,0.007632185,0.01014956,0.3595623
"2017-09-30 09:10:00",16139,"PSTI",12.79,46,45.9,46.06,45.76,84.1,84.8,81.5,0.888,41.06,41.75,40.52,2.323,2.568,39.28,9.11,3.288,36.57226,21.57,0.007632185,0.01014956,0.3595623
"2017-09-30 09:15:00",16140,"PSTI",12.81,46.37,46.11,46.43,45.82,85.3,86.5,84.1,0.913,41.96,42.28,41.41,2.201,2.111,34.07,9.63,3.726,42.95156,21.57,0.00870601,0.01083434,0.3969695
"2017-09-30 09:20:00",16141,"PSTI",12.82,46.61,46.45,46.67,46.25,84.5,85.8,83.1,0.913,42.08,42.53,41.58,2.848,2.512,63.93,6.373,5.042,55.76377,21.57,0.00870601,0.01083434,0.3969695
"2017-09-30 09:25:00",16142,"PSTI",12.81,46.67,46.63,46.74,46.43,85.3,86.1,82.3,0.924,42.25,42.81,41.42,3.286,3.057,74.62,11.07,4.822,63.69185,21.57,0.00870601,0.01083434,0.3969695
"2017-09-30 09:30:00",16143,"PSTI",12.79,46.92,46.85,47.04,46.55,87.2,87.2,85.2,0.953,43,43.43,42.39,3.857,3.578,107.2,11.56,5.918,60.36177,21.57,0.009867476,0.01226308,0.4320021
"2017-09-30 09:35:00",16144,"PSTI",12.8,46.92,46.84,47.04,46.67,88.5,88.5,86.8,0.968,43.33,43.8,43,4.003,3.984,118.6,8.74,5.261,52.71118,21.57,0.009867476,0.01226308,0.4320021
"2017-09-30 09:40:00",16145,"PSTI",12.8,47.29,46.96,47.29,46.74,86.4,88.7,85.2,0.957,43.37,43.8,42.8,4.103,4.023,123.9,8.8,5.48,50.34314,21.57,0.009867476,0.01226308,0.4320021
"2017-09-30 09:45:00",16146,"PSTI",12.79,47.41,47.36,47.53,47.1,87.6,88.3,85.7,0.975,43.79,44.23,43.14,4.149,4.124,132.6,12.49,6.138,52.34465,21.57,0.009452223,0.0119902,0.4648335
"2017-09-30 09:50:00",16147,"PSTI",12.81,47.41,47.43,47.59,47.29,85.4,87.6,85.2,0.951,43.6,43.99,43.16,4.483,4.268,139,7.706,7.014,52.62396,21.58,0.009452223,0.0119902,0.4648335
"2017-09-30 09:55:00",16148,"PSTI",12.82,47.53,47.52,47.72,47.29,85.5,85.7,84.2,0.956,43.31,43.6,42.9,5.035,4.778,122.4,6.592,7.453,52.36683,21.58,0.009452223,0.0119902,0.4648335
"2017-09-30 10:00:00",16149,"PSTI",12.83,47.84,47.7,47.9,47.47,86.7,86.8,85.4,0.981,43.82,44.17,43.39,5.296,5.198,124.4,5.792,6.576,54.10819,21.58,0.01065687,0.0138111,0.4960435
"2017-09-30 10:05:00",16150,"PSTI",12.83,48.15,48.07,48.27,47.78,86.2,86.7,85.2,0.987,44.13,44.49,43.78,5.106,5.235,134.2,8.14,7.234,62.6268,21.58,0.01065687,0.0138111,0.4960435
"2017-09-30 10:10:00",16151,"PSTI",12.83,48.57,48.39,48.63,48.08,86.6,86.6,84.1,1.008,44.21,44.82,43.69,4.817,4.97,146.2,6.111,6.576,72.64777,21.58,0.01065687,0.0138111,0.4960435
"2017-09-30 10:15:00",16152,"PSTI",12.83,48.51,48.53,48.7,48.39,84.5,86.8,83.2,0.98,44.18,44.87,43.61,5.046,4.912,129.5,6.148,8.11,74.82875,21.58,0.01308341,0.01665837,0.524177
"2017-09-30 10:20:00",16153,"PSTI",12.83,48.51,48.55,48.7,48.33,84.9,86,83.2,0.985,44.11,44.63,43.61,5.752,5.322,124.3,6.758,10.08,69.87833,21.58,0.01308341,0.01665837,0.524177
"2017-09-30 10:25:00",16154,"PSTI",12.83,48.45,48.41,48.57,48.2,84.7,86.2,83.7,0.981,44.19,44.57,43.54,6.444,6.061,122.9,7.102,10.08,62.39966,21.59,0.01308341,0.01665837,0.524177
"2017-09-30 10:30:00",16155,"PSTI",12.84,48.44,48.38,48.57,48.2,83.5,86.1,83.5,0.967,44.23,44.59,43.64,6.778,6.612,128.8,7.908,9.64,62.20298,21.59,0.01236305,0.01638534,0.5501038
"2017-09-30 10:35:00",16156,"PSTI",12.85,48.5,48.56,48.75,48.38,81.5,83.8,81.5,0.946,43.56,43.9,43.12,7.345,7.081,135.8,9.08,12.71,67.67781,21.59,0.01236305,0.01638534,0.5501038
"2017-09-30 10:40:00",16157,"PSTI",12.88,48.68,48.61,48.75,48.44,83.3,84.3,81.2,0.973,43.84,44.18,43.11,7.959,7.66,134.2,7.634,11.84,77.51072,21.59,0.01236305,0.01638534,0.5501038
"2017-09-30 10:45:00",16158,"PSTI",12.94,48.87,48.72,48.99,48.5,84.5,85.7,82.6,0.994,44.13,44.76,43.56,8.67,8.36,135.4,8.02,14.25,104.0959,21.59,0.02044413,0.02608156,0.5734985
"2017-09-30 10:50:00",16159,"PSTI",12.99,48.92,48.92,49.05,48.8,83.6,85.2,81.1,0.985,44.04,44.73,43.29,9.11,8.93,132.5,8.8,13.81,142.0357,21.59,0.02044413,0.02608156,0.5734985
"2017-09-30 10:55:00",16160,"PSTI",13.06,49.41,49.19,49.53,48.8,83.5,84,82.1,1.002,44.27,44.8,43.79,8.84,9.05,134.2,9.37,12.28,174.1985,21.59,0.02044413,0.02608156,0.5734985
"2017-09-30 11:00:00",16161,"PSTI",13.16,50.15,49.78,50.21,49.35,81.2,84.4,81.2,1.001,44.68,45.3,44.24,8.29,8.52,129.9,9.5,10.08,201.0596,21.59,0.02982598,0.03669234,0.5930347
"2017-09-30 11:05:00",16162,"PSTI",13.27,51.12,50.58,51.12,50.02,82.8,85.3,79.8,1.059,45.18,46.59,44.42,7.272,7.812,126.7,10.86,9.21,229.5634,21.59,0.02982598,0.03669234,0.5930347
"2017-09-30 11:10:00",16163,"PSTI",13.38,51.61,51.26,51.67,50.88,79.87,83.3,79.87,1.04,45.72,46.8,45.04,6.3,6.798,131,10.71,8.55,268.5484,21.6,0.02982598,0.03669234,0.5930347
"2017-09-30 11:15:00",16164,"PSTI",13.54,52.34,52.08,52.47,51.43,75.85,83.3,75.27,1.015,46,47.39,44.69,5.119,5.712,146.1,14.23,5.48,304.4042,21.6,0.04263113,0.05008572,0.608544
"2017-09-30 11:20:00",16165,"PSTI",13.77,53.82,52.87,53.82,52.28,77.89,80.5,73.77,1.1,45.93,47.71,44.36,4.059,4.604,162.5,15.34,5.261,342.7053,21.6,0.04263113,0.05008572,0.608544
"2017-09-30 11:25:00",16166,"PSTI",14.24,54.86,54.32,54.86,53.75,75.85,79.59,71.08,1.113,46.94,48.45,45.28,3.736,3.845,194.8,14.56,7.014,408.0387,21.6,0.04263113,0.05008572,0.608544
"2017-09-30 11:30:00",16167,"PSTI",14.52,55.04,54.98,55.22,54.8,73.02,76.53,69.07,1.079,46.31,47.98,44.93,3.693,3.706,171.6,26.14,6.138,505.4692,21.6,0.07210295,0.08096813,0.6213869
"2017-09-30 11:35:00",16168,"PSTI",14.3,54.61,55.26,55.71,54.55,72.17,77.45,69,1.05,46.73,48.33,45.27,3.768,3.628,198.5,33.37,7.014,567.714,21.61,0.07210295,0.08096813,0.6213869
"2017-09-30 11:40:00",16169,"PSTI",14.31,54.43,54.29,54.61,54.06,75.03,76.32,69.45,1.084,45.97,47.16,44.37,3.841,3.753,240.7,20.06,7.014,534.1383,21.61,0.07210295,0.08096813,0.6213869
"2017-09-30 11:45:00",16170,"PSTI",14.31,54.73,54.42,54.86,54.06,74.93,78.57,71.86,1.095,46.64,48.25,45.37,4.086,4.036,235.1,15.73,7.234,463.4074,21.61,0.0606674,0.06889141,0.6317443
"2017-09-30 11:50:00",16171,"PSTI",14.23,54.3,54.95,55.41,54.3,77.75,77.75,70.67,1.118,46.86,48.04,45.68,4.461,4.237,258.3,23.35,7.672,405.4362,21.61,0.0606674,0.06889141,0.6317443
"2017-09-30 11:55:00",16172,"PSTI",14.18,54.12,53.8,54.49,53.26,79.08,80.1,74.86,1.13,47.01,47.91,45.85,4.99,4.77,282.8,9.99,8.77,388.6734,21.61,0.0606674,0.06889141,0.6317443
"2017-09-30 12:00:00",16173,"PSTI",14.14,53.57,53.73,54.18,53.45,73.91,78.98,73.7,1.035,46.48,47.71,45.46,5.315,5.202,279.2,11.16,8.77,368.1397,21.61,0.05054707,0.05850106,0.6384491
"2017-09-30 12:05:00",16174,"PSTI",14.06,54.18,53.99,54.36,53.57,76.39,78.23,73.94,1.094,46.59,47.4,45.49,5.008,5.321,249.4,18.72,6.138,346.211,21.61,0.05054707,0.05850106,0.6384491
"2017-09-30 12:10:00",16175,"PSTI",14.03,54,54.13,54.36,54,74.01,77.82,73.73,1.052,46.64,47.37,45.86,4.36,4.7,258.7,15.27,5.699,328.0993,21.61,0.05054707,0.05850106,0.6384491
"2017-09-30 12:15:00",16176,"PSTI",14.05,54.18,54.13,54.36,53.93,75.1,77.45,72.17,1.075,46.13,47.35,45.38,3.735,3.986,256.2,13.28,5.48,310.7808,21.61,0.0454909,0.05321635,0.6425624
"2017-09-30 12:20:00",16177,"PSTI",14.05,54.79,54.66,55.03,54.12,71.55,77.61,71.55,1.047,46.83,47.7,45.79,3.534,3.523,233.7,14.11,5.48,309.0889,21.61,0.0454909,0.05321635,0.6425624
"2017-09-30 12:25:00",16178,"PSTI",14.04,55.03,54.91,55.15,54.6,71.07,74.2,69.85,1.049,45.93,47.05,45.16,3.612,3.523,239.7,18.84,7.453,323.0528,21.61,0.0454909,0.05321635,0.6425624
"2017-09-30 12:30:00",16179,"PSTI",14,55.45,55.29,55.58,54.97,68.55,72.43,68.31,1.028,46.06,46.71,45.04,4.266,3.75,219.5,12.99,10.74,322.6317,21.61,0.04739397,0.054812,0.6431242
"2017-09-30 12:35:00",16180,"PSTI",13.98,54.96,55.11,55.45,54.9,69.91,72.16,66.51,1.03,45.16,46.31,44.02,5.338,4.922,191.5,17.11,10.74,298.1456,21.61,0.04739397,0.054812,0.6431242
"2017-09-30 12:40:00",16181,"PSTI",14,55.27,55.38,55.76,54.96,68.69,72.36,65.9,1.023,45.53,46.79,44.21,6.187,5.744,202.1,14.94,12.71,274.7831,21.61,0.04739397,0.054812,0.6431242
"2017-09-30 12:45:00",16182,"PSTI",14.16,55.88,55.67,56.07,55.27,70.49,73.83,68.69,1.074,46.18,47.61,45.26,6.658,6.489,193.7,11.08,10.08,275.2082,21.61,0.04725224,0.05746665,0.6408382
"2017-09-30 12:50:00",16183,"PSTI",14.14,55.7,56.02,56.31,55.64,71.48,74.27,68.31,1.081,46.83,48.25,45.67,7.431,6.935,185.9,12.9,13.59,315.0225,21.61,0.04725224,0.05746665,0.6408382
"2017-09-30 12:55:00",16184,"PSTI",14.09,55.09,55.4,55.82,55.02,75.7,75.7,71.55,1.12,46.94,47.58,46.23,8.71,8.11,171.4,10.73,15.34,332.6143,21.61,0.04725224,0.05746665,0.6408382
"2017-09-30 13:00:00",16185,"PSTI",14.05,54.96,55.1,55.21,54.9,70.76,76.24,69.06,1.042,45.8,47.79,45.15,10.14,9.47,184.8,12.33,15.78,326.1167,21.61,0.04837563,0.06032642,0.633424
"2017-09-30 13:05:00",16186,"PSTI",14.02,55.33,55.18,55.45,54.84,70.15,73.62,69.33,1.047,46.22,47.15,45.39,10.27,10.25,180.7,9.57,12.49,288.7589,21.61,0.04837563,0.06032642,0.633424
"2017-09-30 13:10:00",16187,"PSTI",13.96,55.15,55.18,55.33,55.02,71.75,73.52,68.72,1.064,46.08,47.02,45.09,9.77,10.07,177.4,9.9,13.81,263.2631,21.61,0.04837563,0.06032642,0.633424
"2017-09-30 13:15:00",16188,"PSTI",13.93,54.84,54.94,55.21,54.78,73.72,74.78,69.74,1.081,45.99,47.13,45.36,9.68,9.85,168.8,9.11,14.47,239.6615,21.61,0.0411997,0.05415764,0.62419
"2017-09-30 13:20:00",16189,"PSTI",13.9,54.59,54.75,54.96,54.41,73.69,75.05,71.82,1.071,46.38,47.13,45.88,10.11,9.9,158.8,8.53,14.25,225.2215,21.6,0.0411997,0.05415764,0.62419
"2017-09-30 13:25:00",16190,"PSTI",13.86,54.59,54.64,54.84,54.41,74.23,76.24,72.91,1.079,46.76,47.4,46.07,10.15,10.08,155.6,9.4,13.15,220.8319,21.6,0.0411997,0.05415764,0.62419
"2017-09-30 13:30:00",16191,"PSTI",13.8,54.17,54.4,54.72,54.17,77.3,78.93,73.69,1.106,47.03,47.97,46.29,9.58,9.83,150.8,9.76,14.25,215.1449,21.6,0.03671084,0.04808426,0.610494
"2017-09-30 13:35:00",16192,"PSTI",13.76,53.49,53.76,54.23,53.37,78.83,81.6,76.28,1.1,47.43,48.15,46.78,9.5,9.48,143.7,8.56,16.44,190.5087,21.6,0.03671084,0.04808426,0.610494
"2017-09-30 13:40:00",16193,"PSTI",13.76,53.74,53.57,53.86,53.37,81.1,82.2,78.9,1.143,47.69,48.5,47.03,9.57,9.6,138.5,9.38,12.71,163.2319,21.6,0.03671084,0.04808426,0.610494
"2017-09-30 13:45:00",16194,"PSTI",13.74,53.92,53.81,53.98,53.55,81.7,82.4,79.51,1.158,48.07,48.67,47.46,9.54,9.53,141.4,8.3,12.28,159.641,21.6,0.02909696,0.03772176,0.5931978
"2017-09-30 13:50:00",16195,"PSTI",13.71,53.92,53.95,54.17,53.8,80.1,82,77.26,1.135,47.86,48.68,46.99,9.33,9.46,151.1,7.625,15.78,168.7885,21.6,0.02909696,0.03772176,0.5931978
"2017-09-30 13:55:00",16196,"PSTI",13.74,53.86,53.92,54.1,53.8,76.31,81.4,76,1.08,47.46,48.53,46.5,9.23,9.18,158,10.05,13.37,182.5193,21.6,0.02909696,0.03772176,0.5931978
"2017-09-30 14:00:00",16197,"PSTI",13.78,54.1,54.04,54.17,53.8,73.83,79.65,73.76,1.054,46.75,47.98,45.88,9.26,9.21,164,9.05,13.81,196.7127,21.6,0.03421679,0.04367299,0.5742857
"2017-09-30 14:05:00",16198,"PSTI",13.8,54.47,54.31,54.53,54.04,75.32,77.4,72.87,1.09,46.56,47.38,45.78,8.75,9.05,158.7,9.75,11.18,223.1116,21.6,0.03421679,0.04367299,0.5742857
"2017-09-30 14:10:00",16199,"PSTI",13.82,54.78,54.55,54.84,54.29,75.15,79.14,74.4,1.1,47.33,48.42,46.48,8.03,8.43,153.9,10.31,12.49,241.1262,21.6,0.03421679,0.04367299,0.5742857
"2017-09-30 14:15:00",16200,"PSTI",13.92,55.27,54.82,55.33,54.41,74.44,77.81,72.02,1.109,46.9,48.5,45.64,7.605,7.966,155,10.33,12.06,255.6218,21.6,0.04138133,0.05181883,0.5524026
"2017-09-30 14:20:00",16201,"PSTI",13.96,55.45,55.36,55.51,55.15,70.83,76.86,70.83,1.062,46.97,48.34,46.07,7.385,7.48,161.2,12.15,11.84,279.0038,21.6,0.04138133,0.05181883,0.5524026
"2017-09-30 14:25:00",16202,"PSTI",14.03,55.7,55.66,56.07,55.27,69.23,76.17,68.96,1.047,46.99,48.39,45.66,7.547,7.489,167.3,10.66,11.4,305.6022,21.6,0.04138133,0.05181883,0.5524026
"2017-09-30 14:30:00",16203,"PSTI",14.06,55.39,55.57,55.82,55.33,68.48,73.86,66.78,1.025,46.13,47.51,44.71,7.738,7.455,167.3,9.41,11.62,320.4505,21.6,0.04746327,0.05865771,0.5273893
"2017-09-30 14:35:00",16204,"PSTI",14.06,55.39,55.41,55.58,55.27,66.85,71.27,66.34,1,45.58,46.32,44.36,8.12,7.973,167.2,10.16,11.4,306.0835,21.6,0.04746327,0.05865771,0.5273893
"2017-09-30 14:40:00",16205,"PSTI",14.11,56.31,55.81,56.31,55.39,67.29,73.11,65.79,1.041,45.9,47.64,44.5,7.797,8,166.1,10.34,9.64,295.07,21.6,0.04746327,0.05865771,0.5273893
"2017-09-30 14:45:00",16206,"PSTI",14.16,56.31,56.26,56.43,56.07,65.35,69.03,63.14,1.011,45.3,46.37,43.96,7.139,7.528,181.1,13.4,8.77,296.698,21.6,0.04747601,0.06017515,0.5004245
"2017-09-30 14:50:00",16207,"PSTI",14.1,56.74,56.75,57.05,56.31,65.15,70.12,62.76,1.024,45.74,47.19,44.39,6.462,6.698,182.9,12.69,10.3,305.5962,21.6,0.04747601,0.06017515,0.5004245
"2017-09-30 14:55:00",16208,"PSTI",14.06,56.19,56.44,56.8,56.07,64.43,65.93,62.39,0.992,44.57,45.32,43.59,7.233,6.765,190.5,11.34,12.06,291.6869,21.6,0.04747601,0.06017515,0.5004245
"2017-09-30 15:00:00",16209,"PSTI",14.25,56.74,56.32,56.8,56,66.03,67.15,62.66,1.037,44.87,45.79,43.75,7.511,7.374,200,12.71,10.74,260.227,21.6,0.0436636,0.056251,0.47024
"2017-09-30 15:05:00",16210,"PSTI",14.32,57.35,57.19,57.54,56.74,63.68,67.73,62.76,1.023,45.54,46.8,44.34,7.83,7.695,205.9,11.52,10.96,275.7285,21.6,0.0436636,0.056251,0.47024
"2017-09-30 15:10:00",16211,"PSTI",14.21,56.8,57.17,57.41,56.74,64.81,65.55,62.49,1.02,45.15,45.88,44.39,7.545,7.701,206.8,10.18,10.96,314.3264,21.6,0.0436636,0.056251,0.47024
"2017-09-30 15:15:00",16212,"PSTI",14.16,56.56,56.55,56.86,56.31,66.41,68.45,64.5,1.036,45.32,46.2,44.75,7.435,7.566,198.5,11.29,11.4,317.3685,21.6,0.04846322,0.06233587,0.4369034
"2017-09-30 15:20:00",16213,"PSTI",14.18,56.92,56.59,56.92,56.37,65.08,68.14,64.4,1.029,45.41,46.26,44.61,7.308,7.348,200.7,11.93,10.96,266.2565,21.6,0.04846322,0.06233587,0.4369034
"2017-09-30 15:25:00",16214,"PSTI",14.25,57.17,56.99,57.29,56.8,68.04,70.01,64.94,1.086,46.19,47.57,45.22,7.019,7.196,182.1,13.93,10.3,233.5312,21.6,0.04846322,0.06233587,0.4369034
"2017-09-30 15:30:00",16215,"PSTI",14.4,58.45,57.81,58.52,57.23,66.88,69.23,63.41,1.118,46.59,48.32,45.13,6.64,6.738,191.8,16.84,8.11,266.1032,21.6,0.04672503,0.05948171,0.4010078
"2017-09-30 15:35:00",16216,"PSTI",14.35,59.01,58.66,59.07,58.39,67.12,68.01,61.61,1.144,46.73,48.14,45.4,6.749,6.777,183,14.77,11.62,351.187,21.6,0.04672503,0.05948171,0.4010078
"2017-09-30 15:40:00",16217,"PSTI",14.31,60.42,59.98,60.48,59.01,60.07,69.74,57.49,1.077,47.12,49.34,45.1,6.764,6.725,191.1,15.22,10.52,463.3315,21.61,0.04672503,0.05948171,0.4010078
"2017-09-30 15:45:00",16218,"PSTI",14.28,61.21,60.85,61.4,60.35,62.8,65.69,58.92,1.158,47.84,49.55,46.43,6.838,6.816,179.6,16.46,8.55,566.1245,21.61,0.08590329,0.1021757,0.3628767
"2017-09-30 15:50:00",16219,"PSTI",14.26,60.05,60.31,61.27,59.68,64.64,64.81,59.26,1.143,47.1,49.16,45.78,7.286,7.098,168.9,9.42,13.59,620.2324,21.61,0.08590329,0.1021757,0.3628767
"2017-09-30 15:55:00",16220,"PSTI",14.24,60.91,60.47,60.97,59.99,60.35,67.26,57.93,1.101,47.46,49.29,45.64,7.351,7.394,170,15.5,11.4,618.5101,21.61,0.08590329,0.1021757,0.3628767
"2017-09-30 16:00:00",16221,"PSTI",14.13,58.45,60.29,61.46,58.45,60.35,61.54,56.6,1.009,46.03,47.83,44.8,8.01,7.707,192.4,12.95,12.71,572.2537,21.61,0.07344863,0.09050497,0.3241729
"2017-09-30 16:05:00",16222,"PSTI",14.07,58.27,58.28,58.52,58.09,62.49,64.23,60.38,1.038,45.39,46.34,44.64,6.893,7.414,213.8,13.95,7.891,432.0154,21.61,0.07344863,0.09050497,0.3241729
"2017-09-30 16:10:00",16223,"PSTI",14.09,58.21,58.33,58.52,58.21,65.04,65.04,60.35,1.078,45.49,46.61,44.74,6.193,6.444,213.7,17.26,8.55,292.7692,21.61,0.07344863,0.09050497,0.3241729
"2017-09-30 16:15:00",16224,"PSTI",14.17,57.9,58.04,58.27,57.84,64.06,65.62,62.42,1.05,45.81,46.59,45.13,5.606,5.849,187.8,10.69,9.21,186.9813,21.61,0.03421073,0.0468825,0.2845417
"2017-09-30 16:20:00",16225,"PSTI",14.12,58.52,58.3,58.64,57.84,62.97,65.08,60.25,1.055,45.61,46.52,44.53,5.244,5.373,189.9,18.48,6.357,188.797,21.61,0.03421073,0.0468825,0.2845417
"2017-09-30 16:25:00",16226,"PSTI",14.01,58.03,58.27,58.58,57.96,61.61,64.12,60.04,1.014,45.13,46.05,44.38,5.362,5.351,194.9,11.27,8.55,183.2912,21.6,0.03421073,0.0468825,0.2845417
"2017-09-30 16:30:00",16227,"PSTI",13.95,57.78,57.97,58.09,57.78,65.35,68.34,60.72,1.066,45.95,47.64,44.5,4.277,4.939,189.6,16.71,6.576,167.3344,21.6,0.0286933,0.03919683,0.2429395
"2017-09-30 16:35:00",16228,"PSTI",13.85,57.96,57.83,57.96,57.72,62.56,67.94,60.21,1.027,45.54,47.41,44.05,3.814,4.046,178.4,9.07,4.603,140.7585,21.6,0.0286933,0.03919683,0.2429395
"2017-09-30 16:40:00",16229,"PSTI",13.75,57.41,57.7,57.9,57.35,66.57,68.34,62.66,1.072,46.37,47.44,45.21,2.83,3.24,176.6,23.03,5.699,112.8199,21.6,0.0286933,0.03919683,0.2429395
"2017-09-30 16:45:00",16230,"PSTI",13.67,57.54,57.45,57.54,57.23,65.15,66.71,63.24,1.053,45.73,46.43,45.04,2.632,2.688,212.9,25.67,4.822,80.24394,21.6,0.01682952,0.0234351,0.2005359
"2017-09-30 16:50:00",16231,"PSTI",13.6,57.17,57.55,57.72,57.17,64.7,66.61,62.83,1.032,45.76,46.5,44.96,3.008,2.729,306,22.47,8.11,48.60778,21.6,0.01682952,0.0234351,0.2005359
"2017-09-30 16:55:00",16232,"PSTI",13.53,55.08,55.83,57.23,55.02,72.02,72.02,64.84,1.066,45.88,46.35,45.39,4.233,3.62,340.2,12.3,10.08,31.92341,21.6,0.01682952,0.0234351,0.2005359
"2017-09-30 17:00:00",16233,"PSTI",13.46,53.98,54.59,55.15,53.8,76.44,76.48,69.43,1.086,45.85,46.78,45,5.8,4.891,2.269,15.17,10.74,26.17923,21.6,0.01116512,0.01721571,0.1581999
"2017-09-30 17:05:00",16234,"PSTI",13.39,53.74,53.66,53.92,53.37,69.57,77.88,68.65,0.98,45.52,47.07,43.7,7.004,6.557,353.8,14.73,10.96,19.90794,21.59,0.01116512,0.01721571,0.1581999
"2017-09-30 17:10:00",16235,"PSTI",13.33,53.68,53.92,54.1,53.67,72.63,72.63,66.81,1.021,43.83,45.12,43.18,7.404,7.347,323.5,10.16,11.4,13.25535,21.59,0.01116512,0.01721571,0.1581999
"2017-09-30 17:15:00",16236,"PSTI",13.28,53.19,53.39,53.74,53.12,70.59,74.74,66.03,0.974,43.67,45.58,42.36,7.615,7.689,2.017,18.88,14.47,8.991688,21.59,0.01301651,0.02204293,0.1168676
"2017-09-30 17:20:00",16237,"PSTI",13.24,52.39,52.88,53.55,52.33,74,74.64,64.81,0.992,43.69,44.65,41.67,6.873,7.189,351.8,36.09,11.62,7.103857,21.59,0.01301651,0.02204293,0.1168676
"2017-09-30 17:25:00",16238,"PSTI",13.2,50.06,51.27,52.39,50,82.7,82.7,73.11,1.018,44.45,45.09,43.93,7.028,6.789,317.1,17.33,13.59,5.459461,21.59,0.01301651,0.02204293,0.1168676
"2017-09-30 17:30:00",16239,"PSTI",13.17,49.2,49.13,50.06,48.71,87.3,88.2,82.7,1.04,45.18,45.67,44.72,7.374,6.983,302.6,15.44,14.03,3.191735,21.66,0.008776454,0.01512492,0.07696673
"2017-09-30 17:35:00",16240,"PSTI",13.14,49.26,49.25,49.45,49.08,89.4,89.8,87.3,1.067,46.05,46.5,45.5,8.48,7.816,267.1,15.2,16.66,1.560578,21.69,0.008776454,0.01512492,0.07696673
"2017-09-30 17:40:00",16241,"PSTI",13.12,48.53,48.85,49.39,48.41,87.4,89.6,86.9,1.015,45.5,46.4,44.85,9.12,8.97,261.8,14.52,15.56,1.235549,21.7,0.008776454,0.01512492,0.07696673
"2017-09-30 17:45:00",16242,"PSTI",13.1,47.98,48.19,48.53,47.92,87.7,87.7,84.2,0.998,44.23,44.98,43.74,8.93,9.24,269.6,12.01,13.81,1.165161,21.71,0.005485534,0.00943497,0.04160017
"2017-09-30 17:50:00",16243,"PSTI",13.09,47.98,47.97,48.16,47.73,87,87.9,86,0.99,44.29,44.6,43.93,9.39,9.24,270.9,9.15,14.03,1.156834,21.72,0.005485534,0.00943497,0.04160017
"2017-09-30 17:55:00",16244,"PSTI",13.08,48.28,48.13,48.47,47.79,86,88.1,84.9,0.99,44.33,44.81,43.84,8.87,9.18,269,10.7,14.03,1.219628,21.73,0.005485534,0.00943497,0.04160017
"2017-09-30 18:00:00",16245,"PSTI",13.07,48.22,48.15,48.41,47.92,86,89,85.5,0.987,44.52,45.07,43.94,7.614,8.04,288.8,19.16,9.21,1.338746,21.74,0.005803551,0.009972615,0.01855629
"2017-09-30 18:05:00",16246,"PSTI",13.05,47.86,48.05,48.35,47.73,88.3,88.6,85.9,1,44.43,44.78,44.08,5.032,6.447,304.6,38.63,5.699,1.474889,21.76,0.005803551,0.009972615,0.01855629
"2017-09-30 18:10:00",16247,"PSTI",13.05,47.49,47.68,47.92,47.43,90.5,90.5,87.9,1.011,44.74,45.03,44.29,2.496,3.626,341.7,57.07,2.85,1.687703,21.79,0.005803551,0.009972615,0.01855629
"2017-09-30 18:15:00",16248,"PSTI",13.04,47.61,47.56,47.67,47.37,89.4,90.5,89.3,1.004,44.8,45.03,44.53,1.47,2.037,328,54.79,3.507,2.113212,21.81,-0.002624867,-0.002995378,0.007137468
"2017-09-30 18:20:00",16249,"PSTI",13.04,47.55,47.59,47.73,47.37,90.1,90.5,89.4,1.009,44.83,45.03,44.58,2.129,1.669,41.99,14.57,5.918,2.919649,21.83,-0.002624867,-0.002995378,0.007137468
"2017-09-30 18:25:00",16250,"PSTI",13.03,47.43,47.5,47.67,47.3,89.4,90.1,88.4,0.996,44.43,44.87,44.19,3.283,2.754,25.35,26.29,6.576,4.575313,21.85,-0.002624867,-0.002995378,0.007137468
"2017-09-30 18:30:00",16251,"PSTI",13.03,47.43,47.37,47.49,47.18,90.3,90.3,88.3,1.006,44.43,44.76,43.98,4.574,3.879,57.7,22.99,8.33,6.572938,21.86,-0.003410779,-0.004228216,0.00112929
"2017-09-30 18:35:00",16252,"PSTI",13.03,47.19,47.27,47.49,47.06,92.2,92.7,89.7,1.018,44.93,45.25,44.36,7.121,5.886,85.6,7.474,15.78,9.100736,21.88,-0.003410779,-0.004228216,0.00112929
"2017-09-30 18:40:00",16253,"PSTI",13.03,47.25,47.24,47.43,47.07,92,92.4,90.5,1.018,44.89,45.21,44.58,8.65,8.03,73.48,9.94,15.12,13.00864,21.89,-0.003410779,-0.004228216,0.00112929
"2017-09-30 18:45:00",16254,"PSTI",13.02,47.31,47.25,47.38,47.13,93,93,91.9,1.032,45.22,45.47,44.92,9.41,9.14,85.6,10.92,10.08,17.23421,21.89,-0.0008122322,-0.0007063928,2.5E-007
"2017-09-30 18:50:00",16255,"PSTI",13.01,47.38,47.3,47.44,47.13,94.1,94.1,93,1.047,45.52,45.79,45.26,8.04,8.79,95,7.787,10.74,18.36993,21.89,-0.0008122322,-0.0007063928,2.5E-007
"2017-09-30 18:55:00",16256,"PSTI",13,47.44,47.33,47.5,47.13,92.7,94.8,92.7,1.034,45.74,45.99,45.38,7.245,7.418,99.1,7.605,10.08,14.59894,21.89,-0.0008122322,-0.0007063928,2.5E-007
"2017-09-30 19:00:00",16257,"PSTI",13.01,47.32,47.48,47.63,47.26,93.1,93.1,92.1,1.033,45.43,45.61,45.27,6.396,6.848,116.4,17.25,8.33,8.564207,21.89,-0.00156247,-0.001585365,2.5E-007
"2017-09-30 19:05:00",16258,"PSTI",12.99,47.26,47.32,47.44,47.14,93.7,93.8,93.1,1.038,45.57,45.73,45.27,5.146,5.73,174.1,19.12,6.576,4.072504,21.89,-0.00156247,-0.001585365,2.5E-007
"2017-09-30 19:10:00",16259,"PSTI",13,47.26,47.34,47.5,47.2,94.2,94.5,93.8,1.043,45.78,46.01,45.52,4.603,4.83,216.2,12.04,7.891,1.924152,21.89,-0.00156247,-0.001585365,2.5E-007
"2017-09-30 19:15:00",16260,"PSTI",12.99,47.32,47.23,47.5,47.01,91.6,94.7,91.6,1.017,45.5,45.86,44.94,4.286,4.464,220.7,23.47,7.891,1.004186,21.89,-0.002862185,-0.003267166,2.5E-007
"2017-09-30 19:20:00",16261,"PSTI",12.99,47.38,47.4,47.5,47.2,92.7,92.7,91.3,1.031,45.19,45.44,44.91,3.67,3.966,168.5,7.453,3.288,0.6262517,21.89,-0.002862185,-0.003267166,2.5E-007
"2017-09-30 19:25:00",16262,"PSTI",12.99,47.2,47.25,47.5,47.01,93.5,93.5,92.7,1.033,45.42,45.56,45.25,2.272,3.083,174.5,4.674,1.754,0.5121868,21.89,-0.002862185,-0.003267166,2.5E-007
"2017-09-30 19:30:00",16263,"PSTI",12.98,46.4,46.8,47.14,46.4,94.4,94.4,93.5,1.012,45.12,45.42,44.81,1.65,1.821,173,7.321,3.288,0.4548543,21.89,-0.003992688,-0.004981766,2.5E-007
"2017-09-30 19:35:00",16264,"PSTI",12.98,46.28,46.36,46.58,46.09,95.2,95.2,94.4,1.016,44.95,45.12,44.75,1.838,1.74,199.5,6.24,3.726,0.3393738,21.89,-0.003992688,-0.004981766,2.5E-007
"2017-09-30 19:40:00",16265,"PSTI",12.98,45.97,46.14,46.28,45.91,95.5,95.7,95.1,1.007,44.92,45.08,44.73,2.489,2.096,198.6,13.51,4.822,0.1434371,21.89,-0.003992688,-0.004981766,2.5E-007
"2017-09-30 19:45:00",16266,"PSTI",12.97,46.28,46.13,46.4,45.79,95,95.5,95,1.014,44.86,45.1,44.57,3.008,2.832,202.4,9.38,5.042,0.03023259,21.89,-0.004745653,-0.006209559,2.5E-007
"2017-09-30 19:50:00",16267,"PSTI",12.97,46.77,46.58,46.77,46.28,94.5,95,94.5,1.027,45.18,45.33,44.9,3.162,3.092,212.6,8.9,4.822,1.258776E-006,21.89,-0.004745653,-0.006209559,2.5E-007
"2017-09-30 19:55:00",16268,"PSTI",12.97,46.65,46.59,46.77,46.46,95.6,95.6,94.4,1.034,45.18,45.46,44.96,3.324,3.262,200.7,9.21,4.822,0,21.89,-0.004745653,-0.006209559,2.5E-007
"2017-09-30 20:00:00",16269,"PSTI",12.97,46.52,46.54,46.65,46.4,95.9,96,95.5,1.032,45.43,45.58,45.28,3.5,3.345,178.4,19.99,6.138,0,21.89,-0.004032911,-0.004998317,2.5E-007
"2017-09-30 20:05:00",16270,"PSTI",12.96,46.34,46.51,46.65,46.34,95.6,95.9,95.5,1.022,45.34,45.54,45.14,3.481,3.547,196.5,20.76,5.261,0,21.89,-0.004032911,-0.004998317,2.5E-007
"2017-09-30 20:10:00",16271,"PSTI",12.95,46.4,46.46,46.58,46.28,94.6,95.6,94.6,1.015,45.16,45.34,44.89,3.042,3.376,238.8,10.28,3.288,0,21.89,-0.004032911,-0.004998317,2.5E-007
"2017-09-30 20:15:00",16272,"PSTI",12.96,46.28,46.35,46.52,46.22,94.6,94.8,94.5,1.009,44.91,45.1,44.74,1.97,2.472,236.8,13.02,2.192,0,21.89,-0.004091964,-0.005094812,2.5E-007
"2017-09-30 20:20:00",16273,"PSTI",12.96,45.79,46.15,46.4,45.73,95,95.1,94.6,0.995,44.78,44.98,44.37,1.496,1.658,223,21.31,2.192,0,21.89,-0.004091964,-0.005094812,2.5E-007
"2017-09-30 20:25:00",16274,"PSTI",12.96,44.99,45.41,45.85,44.75,95.7,95.8,94.9,0.973,44.17,44.56,43.6,1.924,1.62,161.8,10.06,3.946,0,21.89,-0.004091964,-0.005094812,2.5E-007
"2017-09-30 20:30:00",16275,"PSTI",12.95,44.68,44.85,44.99,44.62,96.5,96.6,95.7,0.97,43.89,44.07,43.65,1.862,2.044,175.3,0.659,2.192,0,21.89,-0.005105825,-0.006874279,2.5E-007
"2017-09-30 20:35:00",16276,"PSTI",12.95,44.87,44.73,44.93,44.5,97.7,97.7,96.4,0.988,43.96,44.34,43.6,1.464,1.609,112.9,75.45,1.754,0,21.89,-0.005105825,-0.006874279,2.5E-007
"2017-09-30 20:40:00",16277,"PSTI",12.95,44.93,44.93,45.17,44.62,97.9,98.2,97.6,0.993,44.4,44.72,44.02,1.084,1.281,323.5,21.81,2.411,0,21.89,-0.005105825,-0.006874279,2.5E-007
"2017-09-30 20:45:00",16278,"PSTI",12.93,45.17,44.93,45.17,44.68,98,98,97.7,1.003,44.38,44.67,44.1,1.377,1.17,307.4,8.28,2.411,0,21.89,-0.005563038,-0.007742205,2.5E-007
"2017-09-30 20:50:00",16279,"PSTI",12.94,44.81,44.93,45.24,44.62,97.5,98,97.4,0.984,44.35,44.73,43.98,1.214,1.359,302.1,17.23,1.096,0,21.89,-0.005563038,-0.007742205,2.5E-007
"2017-09-30 20:55:00",16280,"PSTI",12.94,43.89,44.63,44.99,43.89,96.7,97.8,96.6,0.942,43.95,44.4,43.01,1.03,1.027,170.9,24.1,3.288,0,21.89,-0.005563038,-0.007742205,2.5E-007
"2017-09-30 21:00:00",16281,"PSTI",12.93,43.34,43.65,44.01,43.27,97.2,97.3,96.5,0.928,42.83,43.15,42.55,1.43,1.244,146.7,4.032,3.507,0,21.89,-0.005651642,-0.007947805,2.5E-007
"2017-09-30 21:05:00",16282,"PSTI",12.93,43.58,43.31,43.64,43.03,98.4,98.4,97.2,0.947,42.71,43.22,42.34,2.098,1.767,172.8,11.09,3.726,0,21.89,-0.005651642,-0.007947805,2.5E-007
"2017-09-30 21:10:00",16283,"PSTI",12.93,43.4,43.53,43.77,43.28,98,98.5,98,0.938,43.08,43.36,42.77,2.41,2.337,185.3,7.344,3.069,0,21.88,-0.005651642,-0.007947805,2.5E-007
"2017-09-30 21:15:00",16284,"PSTI",12.93,42.97,43.19,43.46,42.91,98,98.2,97.9,0.922,42.68,42.99,42.38,2.117,2.243,189.6,3.937,2.411,0,21.88,-0.004849408,-0.006386142,2.5E-007
"2017-09-30 21:20:00",16285,"PSTI",12.92,42.97,42.99,43.21,42.72,98.8,98.8,97.9,0.93,42.56,42.91,42.2,2.394,2.248,179.9,2.844,3.507,0,21.88,-0.004849408,-0.006386142,2.5E-007
"2017-09-30 21:25:00",16286,"PSTI",12.92,42.48,42.63,43.09,42.23,98.6,98.9,98.4,0.91,42.28,42.8,41.84,2.494,2.456,176.7,3.314,3.069,0,21.88,-0.004849408,-0.006386142,2.5E-007
"2017-09-30 21:30:00",16287,"PSTI",12.92,42.42,42.7,43.1,42.36,98.7,99.1,98.5,0.909,42.41,42.88,41.99,2.728,2.635,195.5,7.835,3.507,0,21.88,-0.004627921,-0.005979037,2.5E-007
"2017-09-30 21:35:00",16288,"PSTI",12.92,43.65,43,43.65,42.42,99.3,99.3,98.7,0.959,42.75,43.48,42.1,2.898,2.771,209.3,4.849,4.822,0,21.88,-0.004627921,-0.005979037,2.5E-007
"2017-09-30 21:40:00",16289,"PSTI",12.92,43.78,43.73,43.84,43.53,97.9,99.3,97.8,0.95,43.37,43.62,43.08,3.397,3.153,201.1,6.276,5.261,0,21.88,-0.004627921,-0.005979037,2.5E-007
"2017-09-30 21:45:00",16290,"PSTI",12.9,43.72,43.81,43.96,43.6,97.2,97.9,97.1,0.941,43.16,43.38,42.87,3.71,3.544,199.3,6.378,4.822,0,21.88,-0.004236105,-0.005289332,2.5E-007
"2017-09-30 21:50:00",16291,"PSTI",12.92,43.17,43.38,43.79,43.05,97,97.1,96.7,0.92,42.56,43.04,42.22,3.393,3.641,175.1,12.06,4.165,0,21.88,-0.004236105,-0.005289332,2.5E-007
"2017-09-30 21:55:00",16292,"PSTI",12.91,40.85,42.01,43.36,40.73,96.1,97.3,94.5,0.833,40.95,42.64,39.44,2.858,3.004,57.13,40.71,4.165,0,21.88,-0.004236105,-0.005289332,2.5E-007
"2017-09-30 22:00:00",16293,"PSTI",12.9,41.4,41.24,41.46,40.79,98.8,98.9,96.1,0.875,40.68,41.17,39.76,3.105,2.959,62.39,5.019,5.042,0,21.88,-0.003959937,-0.0048948,2.5E-007
"2017-09-30 22:05:00",16294,"PSTI",12.91,41.77,41.72,42.14,41.4,99.6,99.7,98.8,0.895,41.56,42.03,41.1,3.587,3.329,33.28,7.567,4.822,0,21.88,-0.003959937,-0.0048948,2.5E-007
"2017-09-30 22:10:00",16295,"PSTI",12.91,42.69,42.87,43.49,41.77,100,100.1,99.6,0.93,42.89,43.53,41.68,3.797,3.808,54.27,9.97,3.507,0,21.88,-0.003959937,-0.0048948,2.5E-007
"2017-09-30 22:15:00",16296,"PSTI",12.91,42.2,42.18,42.75,41.83,99.3,100.1,99.1,0.907,42.03,42.77,41.65,3.478,3.629,91.6,10.85,4.384,0,21.88,-0.004057678,-0.00497939,2.5E-007
"2017-09-30 22:20:00",16297,"PSTI",12.9,41.89,41.85,42.2,41.53,99.4,99.4,99.1,0.897,41.65,42.03,41.3,3.073,3.218,52.34,11.24,3.507,0,21.88,-0.004057678,-0.00497939,2.5E-007
"2017-09-30 22:25:00",16298,"PSTI",12.89,41.83,41.53,42.02,41.04,99.7,99.7,99.1,0.898,41.38,41.9,40.82,3.052,3.038,100.4,19.18,3.726,0,21.88,-0.004057678,-0.00497939,2.5E-007
"2017-09-30 22:30:00",16299,"PSTI",12.89,41.16,41.76,42.14,41.16,99.9,100.1,99.7,0.877,41.76,42.12,41.15,3.071,3.045,102.9,3.466,4.384,0,21.88,-0.004249754,-0.00531419,2.5E-007
"2017-09-30 22:35:00",16300,"PSTI",12.89,39.99,40.25,41.22,39.87,99.5,99.9,99.3,0.834,40.13,41.2,39.71,2.998,3.116,118.1,11.47,3.726,0,21.88,-0.004249754,-0.00531419,2.5E-007
"2017-09-30 22:40:00",16301,"PSTI",12.89,39.63,39.9,40.12,39.56,99.8,99.8,99.5,0.825,39.82,40.02,39.51,2.894,2.942,123.4,6.817,3.946,0,21.88,-0.004249754,-0.00531419,2.5E-007
"2017-09-30 22:45:00",16302,"PSTI",12.88,39.38,39.46,39.69,39.26,100.1,100.1,99.7,0.82,39.44,39.64,39.28,2.522,2.723,108.3,12.04,3.069,0,21.88,-0.004209801,-0.005285136,2.5E-007
"2017-09-30 22:50:00",16303,"PSTI",12.88,39.56,39.15,39.56,38.89,100.1,100.1,99.9,0.825,39.18,39.6,38.92,2.332,2.365,101.2,3.947,2.411,0,21.88,-0.004209801,-0.005285136,2.5E-007
"2017-09-30 22:55:00",16304,"PSTI",12.88,40.18,39.89,40.24,39.44,100.1,100.2,100,0.845,39.92,40.28,39.47,1.83,2.146,95,11,2.192,0,21.88,-0.004209801,-0.005285136,2.5E-007
"2017-09-30 23:00:00",16305,"PSTI",12.88,39.07,40.06,40.67,38.95,100.1,100.2,100,0.81,40.09,40.7,38.99,1.906,1.872,123.9,5.039,3.507,0,21.88,-0.004695699,-0.006153692,2.5E-007
"2017-09-30 23:05:00",16306,"PSTI",12.87,40.05,39,40.05,38.22,100.1,100.2,100,0.841,39.03,40.07,38.24,1.979,1.915,48.07,23.04,3.069,0,21.88,-0.004695699,-0.006153692,2.5E-007
"2017-09-30 23:10:00",16307,"PSTI",12.87,40.12,40.37,40.67,39.93,100.1,100.1,100,0.843,40.41,40.7,39.95,2.899,2.343,94.6,8.73,5.042,0,21.88,-0.004695699,-0.006153692,2.5E-007
"2017-09-30 23:15:00",16308,"PSTI",12.87,40.54,40.32,40.54,39.87,100.1,100.1,100,0.858,40.35,40.58,39.9,2.583,2.869,96.3,5.844,3.946,0,21.88,-0.004558946,-0.005892874,2.5E-007
"2017-09-30 23:20:00",16309,"PSTI",12.87,40.91,40.73,41.04,40.3,100.1,100.2,100,0.869,40.76,41.07,40.32,2.519,2.456,101.1,7.265,4.165,0,21.88,-0.004558946,-0.005892874,2.5E-007
"2017-09-30 23:25:00",16310,"PSTI",12.87,40.85,40.41,40.97,40.05,100.1,100.2,100,0.868,40.45,41,40.08,2.535,2.625,94.3,2.799,4.822,0,21.88,-0.004558946,-0.005892874,2.5E-007
"2017-09-30 23:30:00",16311,"PSTI",12.87,39.81,39.87,40.97,38.83,100.1,100.1,100,0.833,39.9,41.01,38.84,2.93,2.501,33.05,22.36,5.48,0,21.88,-0.004506243,-0.005783054,2.5E-007
"2017-09-30 23:35:00",16312,"PSTI",12.86,40.79,40.06,40.79,39.75,100.1,100.2,100,0.866,40.09,40.83,39.78,3.468,3.341,22.57,10.09,4.603,0,21.88,-0.004506243,-0.005783054,2.5E-007
"2017-09-30 23:40:00",16313,"PSTI",12.86,41.65,41.73,42.26,40.67,100.1,100.1,100,0.895,41.76,42.3,40.7,3.158,3.126,87.9,51.64,6.576,0,21.88,-0.004506243,-0.005783054,2.5E-007
"2017-09-30 23:45:00",16314,"PSTI",12.85,41.65,41.33,41.77,40.98,100.1,100.1,100,0.895,41.36,41.79,41,4.204,3.81,138.3,5.153,7.453,0,21.88,-0.004094235,-0.005049698,2.5E-007
"2017-09-30 23:50:00",16315,"PSTI",12.84,41.53,41.62,41.89,41.28,100.1,100.1,100,0.891,41.65,41.93,41.32,3.833,4.092,231.4,75.4,5.918,0,21.88,-0.004094235,-0.005049698,2.5E-007
"2017-09-30 23:55:00",16316,"PSTI",12.85,43.12,42.14,43.12,41.4,100.1,100.1,100,0.947,42.17,43.16,41.42,3.965,4.098,302.4,24.79,5.918,0,21.88,-0.004094235,-0.005049698,2.5E-007
"2017-10-01 00:00:00",16317,"PSTI",12.84,42.57,43.05,43.67,42.39,100.1,100.2,100,0.927,43.08,43.71,42.42,3.065,3.42,168.7,57.81,5.261,0,21.89,-0.003989223,-0.004851897,2.5E-007
"2017-10-01 00:05:00",16318,"PSTI",12.83,42.02,41.96,42.63,41.65,100.1,100.2,100,0.908,41.99,42.67,41.67,3.652,3.23,238.1,24.02,7.014,0,21.89,-0.003989223,-0.004851897,2.5E-007
"2017-10-01 00:10:00",16319,"PSTI",12.84,42.14,42.24,42.45,42.02,100.1,100.1,100,0.912,42.27,42.49,42.05,3.811,3.689,248.5,13.19,5.699,0,21.89,-0.003989223,-0.004851897,2.5E-007
"2017-10-01 00:15:00",16320,"PSTI",12.84,41.96,42.12,42.26,41.83,100.1,100.2,100,0.906,42.15,42.3,41.87,3.69,3.926,254.4,21.52,6.138,0,21.89,-0.004090274,-0.005020423,2.5E-007
"2017-10-01 00:20:00",16321,"PSTI",12.83,41.53,41.69,42.08,41.46,100.1,100.1,100,0.891,41.73,42.12,41.49,2.708,3.304,206.2,13.02,2.63,0,21.89,-0.004090274,-0.005020423,2.5E-007
"2017-10-01 00:25:00",16322,"PSTI",12.83,42.14,41.86,42.26,41.46,100.1,100.1,100,0.912,41.89,42.3,41.49,2.305,2.394,298.8,9.83,4.603,0,21.89,-0.004090274,-0.005020423,2.5E-007
"2017-10-01 00:30:00",16323,"PSTI",12.83,42.26,42.23,42.39,42.02,100.1,100.2,100,0.916,42.27,42.43,42.04,1.56,1.882,331.5,32.18,3.288,0,21.89,-0.004636095,-0.005971305,2.5E-007
"2017-10-01 00:35:00",16324,"PSTI",12.83,42.2,42.25,42.39,42.08,100.1,100.1,100,0.914,42.28,42.43,42.1,1.688,1.551,157.1,20.5,2.63,0,21.89,-0.004636095,-0.005971305,2.5E-007
"2017-10-01 00:40:00",16325,"PSTI",12.83,42.26,42.2,42.32,42.08,100.1,100.1,100,0.916,42.23,42.36,42.09,0.96,1.401,187.8,45.89,2.85,0,21.89,-0.004636095,-0.005971305,2.5E-007
"2017-10-01 00:45:00",16326,"PSTI",12.82,41.53,41.84,42.26,41.34,100.1,100.2,100,0.891,41.87,42.3,41.36,1.453,1.198,260.6,10.27,3.507,0,21.89,-0.005436232,-0.007532076,2.5E-007
"2017-10-01 00:50:00",16327,"PSTI",12.82,41.1,41.21,41.53,40.97,100.1,100.2,100,0.876,41.24,41.56,41,1.141,1.343,287.6,45.64,1.754,0,21.89,-0.005436232,-0.007532076,2.5E-007
"2017-10-01 00:55:00",16328,"PSTI",12.82,41.34,41.16,41.4,40.97,100.1,100.1,100,0.885,41.19,41.44,40.99,1.123,1.169,9.03,14.54,1.315,0,21.89,-0.005436232,-0.007532076,2.5E-007
"2017-10-01 01:00:00",16329,"PSTI",12.81,41.89,41.65,41.95,41.28,100.1,100.1,100,0.903,41.68,41.98,41.32,0.512,0.768,0.889,34.47,1.534,0,21.89,-0.005615553,-0.007955612,2.5E-007
"2017-10-01 01:05:00",16330,"PSTI",12.8,41.77,41.87,42.02,41.65,100.1,100.2,100,0.899,41.9,42.06,41.68,0.536,0.516,299.5,67.07,1.754,0,21.89,-0.005615553,-0.007955612,2.5E-007
"2017-10-01 01:10:00",16331,"PSTI",12.81,41.59,41.71,41.83,41.53,100.1,100.1,100,0.893,41.74,41.87,41.56,0.814,0.66,78.5,8.6,1.973,0,21.89,-0.005615553,-0.007955612,2.5E-007
"2017-10-01 01:15:00",16332,"PSTI",12.81,41.4,41.58,41.77,41.22,100.1,100.2,100,0.887,41.61,41.81,41.24,1.17,0.97,74.64,16.5,2.63,0,21.89,-0.00600165,-0.008815139,2.5E-007
"2017-10-01 01:20:00",16333,"PSTI",12.81,41.16,41.24,41.4,41.04,100.1,100.1,100,0.878,41.27,41.44,41.06,1.23,1.231,103.4,6.546,2.63,0,21.89,-0.00600165,-0.008815139,2.5E-007
"2017-10-01 01:25:00",16334,"PSTI",12.81,40.97,41.08,41.22,40.85,100.1,100.2,100,0.872,41.11,41.26,40.88,0.804,1.013,98.4,7.429,0.877,0,21.89,-0.00600165,-0.008815139,2.5E-007
"2017-10-01 01:30:00",16335,"PSTI",12.8,40.18,40.54,41.04,40.05,100.1,100.2,100,0.845,40.57,41.06,40.08,1.033,0.93,142,4.674,3.069,0,21.89,-0.005614005,-0.007973469,2.5E-007
"2017-10-01 01:35:00",16336,"PSTI",12.79,39.56,39.83,40.24,39.44,100.1,100.2,100,0.825,39.86,40.25,39.45,1.181,1.025,58.71,65.87,2.411,0,21.89,-0.005614005,-0.007973469,2.5E-007
"2017-10-01 01:40:00",16337,"PSTI",12.79,39.44,39.48,39.63,39.32,100.1,100.1,100,0.822,39.51,39.66,39.34,1.99,1.534,29.22,24.88,4.165,0,21.89,-0.005614005,-0.007973469,2.5E-007
"2017-10-01 01:45:00",16338,"PSTI",12.79,39.38,39.36,39.56,39.2,100.1,100.2,100,0.819,39.39,39.6,39.22,1.803,2.014,79.01,12.15,3.946,0,21.89,-0.005107648,-0.006967592,2.5E-007
"2017-10-01 01:50:00",16339,"PSTI",12.79,39.01,39.2,39.44,38.95,100.1,100.2,100,0.808,39.23,39.48,38.97,1.351,1.59,81.4,17.29,1.315,0,21.89,-0.005107648,-0.006967592,2.5E-007
"2017-10-01 01:55:00",16340,"PSTI",12.79,38.83,38.87,39.07,38.64,100.1,100.1,100,0.802,38.9,39.11,38.67,1.331,1.402,345.4,13.24,3.507,0,21.89,-0.005107648,-0.006967592,2.5E-007
"2017-10-01 02:00:00",16341,"PSTI",12.79,38.52,38.76,38.95,38.46,100.1,100.2,100,0.793,38.79,38.99,38.49,0.908,1.026,110.4,63.32,1.315,0,21.89,-0.005196884,-0.007182015,2.5E-007
"2017-10-01 02:05:00",16342,"PSTI",12.78,38.22,38.41,38.64,38.03,100.1,100.1,100,0.783,38.44,38.68,38.07,1.021,0.945,174.7,49.64,1.315,0,21.89,-0.005196884,-0.007182015,2.5E-007
"2017-10-01 02:10:00",16343,"PSTI",12.78,38.09,38.11,38.28,37.85,100.1,100.2,100,0.779,38.13,38.3,37.88,0.745,0.788,252,63.59,3.946,0,21.89,-0.005196884,-0.007182015,2.5E-007
"2017-10-01 02:15:00",16344,"PSTI",12.77,37.79,37.97,38.22,37.73,100.1,100.2,100,0.77,38,38.25,37.74,1.033,0.806,317.6,8.72,2.63,0,21.88,-0.005557084,-0.00801599,2.5E-007
"2017-10-01 02:20:00",16345,"PSTI",12.78,38.46,38.12,38.58,37.66,100.1,100.2,100,0.791,38.15,38.61,37.69,1.522,1.353,293.5,16.63,2.85,0,21.88,-0.005557084,-0.00801599,2.5E-007
"2017-10-01 02:25:00",16346,"PSTI",12.78,38.09,38.36,38.58,37.97,100.1,100.1,100,0.779,38.39,38.61,38.01,1.224,1.423,291.8,28.84,2.192,0,21.88,-0.005557084,-0.00801599,2.5E-007
"2017-10-01 02:30:00",16347,"PSTI",12.77,38.03,38.15,38.34,37.91,100.1,100.2,100,0.777,38.18,38.37,37.94,1.171,1.373,325.2,4.875,2.85,0,21.88,-0.005096121,-0.007009533,2.5E-007
"2017-10-01 02:35:00",16348,"PSTI",12.77,37.6,37.84,38.16,37.42,100.1,100.2,100,0.764,37.86,38.19,37.45,0.839,0.908,45.46,26.74,2.192,0,21.88,-0.005096121,-0.007009533,2.5E-007
"2017-10-01 02:40:00",16349,"PSTI",12.77,38.09,37.92,38.22,37.42,100.1,100.2,100,0.779,37.95,38.25,37.44,0.913,0.961,73.64,27.46,2.63,0,21.88,-0.005096121,-0.007009533,2.5E-007
"2017-10-01 02:45:00",16350,"PSTI",12.76,38.34,38.28,38.52,37.97,100.1,100.1,100,0.787,38.31,38.56,38.01,1.46,1.098,103.9,10.63,3.946,0,21.88,-0.005411317,-0.007697533,2.5E-007
"2017-10-01 02:50:00",16351,"PSTI",12.77,38.15,38.18,38.34,37.97,100.1,100.1,100,0.781,38.21,38.37,37.99,1.68,1.593,51.38,27.63,2.411,0,21.89,-0.005411317,-0.007697533,2.5E-007
"2017-10-01 02:55:00",16352,"PSTI",12.77,38.22,38.2,38.34,38.03,100,100.1,100,0.782,38.23,38.38,38.05,1.626,1.66,56.46,17.61,2.411,0,21.89,-0.005411317,-0.007697533,2.5E-007
"2017-10-01 03:00:00",16353,"PSTI",12.77,37.98,38.01,38.28,37.79,100.1,100.1,100,0.776,38.04,38.32,37.8,1.456,1.496,98.2,9.87,3.069,0,21.89,-0.004934469,-0.006682979,2.5E-007
"2017-10-01 03:05:00",16354,"PSTI",12.76,38.1,38.05,38.22,37.85,100.1,100.1,100,0.779,38.08,38.26,37.89,1.298,1.417,10.72,70.92,2.63,0,21.89,-0.004934469,-0.006682979,2.5E-007
"2017-10-01 03:10:00",16355,"PSTI",12.76,37.73,37.93,38.16,37.61,100.1,100.2,100,0.768,37.96,38.2,37.64,1.585,1.398,97.5,15.45,2.411,0,21.89,-0.004934469,-0.006682979,2.5E-007
"2017-10-01 03:15:00",16356,"PSTI",12.76,37.48,37.69,37.85,37.48,100.1,100.1,100,0.76,37.72,37.87,37.5,0.885,1.275,54.3,16.35,0.658,0,21.89,-0.005081275,-0.006995228,2.5E-007
"2017-10-01 03:20:00",16357,"PSTI",12.75,37.24,37.4,37.67,37.12,100.1,100.1,100,0.753,37.42,37.7,37.14,0.536,0.696,27.44,0.07,0,0,21.89,-0.005081275,-0.006995228,2.5E-007
"2017-10-01 03:25:00",16358,"PSTI",12.76,36.93,37.1,37.3,36.87,100.1,100.1,100,0.744,37.13,37.33,36.9,0.181,0.295,73.41,52.01,1.534,0,21.89,-0.005081275,-0.006995228,2.5E-007
"2017-10-01 03:30:00",16359,"PSTI",12.75,36.5,36.83,37.11,36.5,100.1,100.1,100,0.732,36.86,37.15,36.52,0.627,0.39,179.2,36.78,1.973,0,21.89,-0.005848005,-0.008788084,2.5E-007
"2017-10-01 03:35:00",16360,"PSTI",12.76,36.5,36.42,36.63,36.14,100.1,100.1,100,0.732,36.44,36.66,36.16,1.554,0.948,335.4,79.14,5.918,0,21.89,-0.005848005,-0.008788084,2.5E-007
"2017-10-01 03:40:00",16361,"PSTI",12.76,37.05,36.89,37.18,36.5,100.1,100.1,100,0.748,36.91,37.21,36.51,1.994,1.914,349.7,20.38,5.042,0,21.89,-0.005848005,-0.008788084,2.5E-007
"2017-10-01 03:45:00",16362,"PSTI",12.76,36.51,36.87,37.24,36.44,100.1,100.1,100,0.732,36.9,37.26,36.47,2.172,2.041,171.1,37.62,3.288,0,21.89,-0.004767513,-0.006415238,2.5E-007
"2017-10-01 03:50:00",16363,"PSTI",12.76,35.89,36.25,36.63,35.65,100.1,100.1,100,0.715,36.28,36.67,35.67,2.052,2.191,53.54,41.89,3.507,0,21.89,-0.004767513,-0.006415238,2.5E-007
"2017-10-01 03:55:00",16364,"PSTI",12.76,36.69,36.37,36.75,35.89,100.1,100.1,100,0.737,36.39,36.78,35.91,2.027,1.98,52.74,29.09,2.85,0,21.89,-0.004767513,-0.006415238,2.5E-007
"2017-10-01 04:00:00",16365,"PSTI",12.75,36.69,36.66,36.75,36.5,100.1,100.2,100,0.737,36.69,36.79,36.5,1.686,1.888,293.3,86.3,1.754,0,21.88,-0.004473701,-0.005859911,2.5E-007
"2017-10-01 04:05:00",16366,"PSTI",12.75,36.75,36.68,36.81,36.45,100.1,100.1,100,0.739,36.7,36.85,36.48,0.89,1.357,359.2,3.571,0.438,0,21.89,-0.004473701,-0.005859911,2.5E-007
"2017-10-01 04:10:00",16367,"PSTI",12.75,36.63,36.72,36.88,36.45,100.1,100.1,100,0.736,36.75,36.91,36.46,0.519,0.604,56.18,71.93,2.63,0,21.89,-0.004473701,-0.005859911,2.5E-007
"2017-10-01 04:15:00",16368,"PSTI",12.75,36.08,36.37,36.69,35.95,100.1,100.2,100,0.72,36.4,36.73,35.98,0.873,0.751,122.7,4.206,2.85,0,21.89,-0.005352772,-0.007659226,2.5E-007
"2017-10-01 04:20:00",16369,"PSTI",12.75,35.9,35.95,36.14,35.77,100.1,100.1,100,0.714,35.98,36.17,35.78,1.097,0.931,145.9,8.3,1.973,0,21.89,-0.005352772,-0.007659226,2.5E-007
"2017-10-01 04:25:00",16370,"PSTI",12.75,35.65,35.91,36.14,35.59,100.1,100.1,100,0.707,35.93,36.17,35.63,1.747,1.455,198.6,10.65,3.507,0,21.88,-0.005352772,-0.007659226,2.5E-007
"2017-10-01 04:30:00",16371,"PSTI",12.75,35.65,35.72,35.96,35.47,100.1,100.2,100,0.708,35.75,36,35.5,1.754,1.736,231.5,41.88,3.507,0,21.88,-0.004882709,-0.006691792,2.5E-007
"2017-10-01 04:35:00",16372,"PSTI",12.75,35.16,35.56,36.02,35.04,100.1,100.1,100,0.694,35.58,36.06,35.06,2.142,2.001,303.3,25.09,3.069,0,21.88,-0.004882709,-0.006691792,2.5E-007
"2017-10-01 04:40:00",16373,"PSTI",12.75,35.6,35.45,35.72,35.04,100.1,100.1,100,0.706,35.48,35.76,35.08,1.608,2.013,346.6,22.26,2.85,0,21.88,-0.004882709,-0.006691792,2.5E-007
"2017-10-01 04:45:00",16374,"PSTI",12.75,35.35,35.5,35.72,35.29,100.1,100.1,100,0.699,35.53,35.76,35.31,1.125,1.315,108.6,76.54,1.534,0,21.88,-0.004550631,-0.006045824,2.5E-007
"2017-10-01 04:50:00",16375,"PSTI",12.75,35.53,35.24,35.6,34.92,100.1,100.1,100,0.704,35.27,35.63,34.95,1.122,1.083,40.13,20.44,2.63,0,21.88,-0.004550631,-0.006045824,2.5E-007
"2017-10-01 04:55:00",16376,"PSTI",12.74,35.23,35.35,35.66,35.05,100.1,100.1,100,0.696,35.38,35.68,35.07,1.501,1.242,134.6,10.14,2.85,0,21.88,-0.004550631,-0.006045824,2.5E-007
"2017-10-01 05:00:00",16377,"PSTI",12.74,35.72,35.49,35.78,35.11,100.1,100.1,100,0.709,35.51,35.82,35.14,1.556,1.61,161.5,19.65,2.411,0,21.88,-0.004883552,-0.006720958,2.5E-007
"2017-10-01 05:05:00",16378,"PSTI",12.74,35.66,35.74,35.9,35.54,100.1,100.1,100,0.708,35.77,35.94,35.56,1.394,1.512,197.5,51.25,2.192,0,21.88,-0.004883552,-0.006720958,2.5E-007
"2017-10-01 05:10:00",16379,"PSTI",12.74,36.21,35.86,36.33,35.47,100.1,100.2,100,0.723,35.89,36.35,35.48,1.102,1.246,285.2,36.72,2.411,0,21.89,-0.004883552,-0.006720958,2.5E-007
"2017-10-01 05:15:00",16380,"PSTI",12.74,36.88,36.56,37.01,36.21,100.1,100.1,100,0.743,36.58,37.05,36.22,1.705,1.262,280.6,53.51,4.603,0,21.89,-0.004926945,-0.006772971,2.5E-007
"2017-10-01 05:20:00",16381,"PSTI",12.73,37.19,37.06,37.31,36.76,100.1,100.1,100,0.752,37.09,37.34,36.79,1.975,1.813,327,9.92,4.165,0,21.89,-0.004926945,-0.006772971,2.5E-007
"2017-10-01 05:25:00",16382,"PSTI",12.74,37.31,37.22,37.31,37.07,100.1,100.1,100,0.756,37.24,37.35,37.07,1.997,2.069,311.5,66.66,3.726,0,21.89,-0.004926945,-0.006772971,2.5E-007
"2017-10-01 05:30:00",16383,"PSTI",12.74,37.31,37.26,37.37,37.07,100.1,100.1,100,0.756,37.29,37.41,37.09,1.77,1.925,358.4,26.32,3.069,0,21.89,-0.004598097,-0.006065347,2.5E-007
"2017-10-01 05:35:00",16384,"PSTI",12.74,37.44,37.47,37.68,37.25,100.1,100.1,100,0.76,37.5,37.72,37.28,1.529,1.753,17.42,17.52,3.069,0,21.89,-0.004598097,-0.006065347,2.5E-007
"2017-10-01 05:40:00",16385,"PSTI",12.74,37.37,37.51,37.68,37.31,100.1,100.2,100,0.757,37.53,37.72,37.33,1.629,1.45,71.78,18.92,2.85,0,21.89,-0.004598097,-0.006065347,2.5E-007
"2017-10-01 05:45:00",16386,"PSTI",12.74,37.19,37.3,37.5,37.07,100.1,100.1,100,0.752,37.32,37.54,37.09,1.467,1.628,76.95,16.88,2.411,0,21.89,-0.004848741,-0.006544122,2.5E-007
"2017-10-01 05:50:00",16387,"PSTI",12.74,37.38,37.23,37.38,37.06,100.1,100.1,100,0.757,37.26,37.42,37.09,1.596,1.411,20.38,9.86,3.069,0,21.89,-0.004848741,-0.006544122,2.5E-007
"2017-10-01 05:55:00",16388,"PSTI",12.74,37.31,37.3,37.44,37.13,100.1,100.1,100,0.755,37.33,37.46,37.14,1.499,1.67,5.479,6.373,2.85,0,21.89,-0.004848741,-0.006544122,2.5E-007
"2017-10-01 06:00:00",16389,"PSTI",12.73,37.25,37.3,37.43,37.19,100.1,100.1,100,0.754,37.33,37.46,37.2,1.382,1.332,72.2,53.63,2.63,0,21.89,-0.004940276,-0.006736252,2.5E-007
"2017-10-01 06:05:00",16390,"PSTI",12.74,37.01,37.08,37.31,36.82,100.1,100.1,100,0.747,37.1,37.34,36.85,1.32,1.393,119,8.71,2.411,0,21.89,-0.004940276,-0.006736252,2.5E-007
"2017-10-01 06:10:00",16391,"PSTI",12.74,36.7,36.82,37.01,36.64,100.1,100.1,100,0.738,36.85,37.04,36.67,0.939,1.022,117.6,39.9,1.315,0,21.89,-0.004940276,-0.006736252,2.5E-007
"2017-10-01 06:15:00",16392,"PSTI",12.74,37.01,36.88,37.13,36.64,100.1,100.1,100,0.747,36.91,37.16,36.66,1.322,1.216,291.3,5.693,2.85,0,21.89,-0.005115941,-0.007120812,0.0003634524
"2017-10-01 06:20:00",16393,"PSTI",12.74,37.44,37.21,37.44,36.88,100.1,100.1,100,0.759,37.24,37.47,36.92,1.471,1.363,306.9,10.36,3.288,0,21.89,-0.005115941,-0.007120812,0.0003634524
"2017-10-01 06:25:00",16394,"PSTI",12.73,37.19,37.29,37.44,37.07,100.1,100.1,100,0.752,37.32,37.48,37.09,1.925,1.731,298.5,6.164,3.069,0,21.89,-0.005115941,-0.007120812,0.0003634524
"2017-10-01 06:30:00",16395,"PSTI",12.74,37.44,37.28,37.5,37.07,100.1,100.1,100,0.759,37.31,37.53,37.1,2.303,2.056,307.2,9.84,5.261,0,21.89,-0.00475729,-0.006370411,0.004895038
"2017-10-01 06:35:00",16396,"PSTI",12.74,37.13,37.3,37.5,37.07,100.1,100.1,100,0.75,37.33,37.54,37.1,2.339,2.429,309.1,26.82,4.165,0,21.89,-0.00475729,-0.006370411,0.004895038
"2017-10-01 06:40:00",16397,"PSTI",12.74,37.01,37.07,37.25,36.95,100.1,100.1,100,0.746,37.1,37.29,36.96,2.08,2.16,1.72,7.843,2.85,0,21.89,-0.00475729,-0.006370411,0.004895038
"2017-10-01 06:45:00",16398,"PSTI",12.74,37.19,37.11,37.26,36.83,100.1,100.1,100,0.752,37.14,37.3,36.85,1.854,2.104,323.2,18.33,5.042,0,21.89,0.0001186627,0.0001187507,0.01458144
"2017-10-01 06:50:00",16399,"PSTI",12.73,36.94,37.13,37.25,36.94,100.1,100.2,100,0.745,37.16,37.29,36.97,1.401,1.588,355.3,12.33,2.63,0,21.89,0.0001186627,0.0001187507,0.01458144
"2017-10-01 06:55:00",16400,"PSTI",12.74,36.89,36.96,37.19,36.7,100.1,100.2,100,0.743,36.99,37.21,36.74,1.453,1.439,10.92,13.54,2.192,0,21.89,0.0001186627,0.0001187507,0.01458144
"2017-10-01 07:00:00",16401,"PSTI",12.74,36.76,36.89,37.01,36.76,100.1,100.1,100,0.739,36.92,37.05,36.78,1.413,1.329,343.9,11.07,3.726,0,21.89,0.0001265498,0.0001296846,0.03378172
"2017-10-01 07:05:00",16402,"PSTI",12.72,37.13,37.06,37.31,36.64,100.1,100.1,100,0.75,37.09,37.33,36.66,2.041,1.666,7.986,13.39,4.165,0,21.89,0.0001265498,0.0001296846,0.03378172
"2017-10-01 07:10:00",16403,"PSTI",12.74,37.25,37.11,37.31,36.88,100.1,100.1,100,0.754,37.13,37.34,36.91,2.654,2.394,355.7,12.03,4.384,0.0003495455,21.89,0.0001265498,0.0001296846,0.03378172
"2017-10-01 07:15:00",16404,"PSTI",12.73,37.31,37.22,37.37,36.94,100.1,100.1,100,0.756,37.25,37.41,36.97,2.585,2.627,357.4,18.87,3.288,0.04948229,21.9,0.0001304358,0.0001315096,0.06694663
"2017-10-01 07:20:00",16405,"PSTI",12.73,37.37,37.37,37.56,37.13,100.1,100.1,100,0.757,37.4,37.58,37.16,2.415,2.518,4.699,10.77,3.507,0.2068357,21.9,0.0001304358,0.0001315096,0.06694663
"2017-10-01 07:25:00",16406,"PSTI",12.73,37.37,37.48,37.62,37.31,100,100.2,100,0.757,37.5,37.66,37.33,2,2.149,11.04,10.07,2.85,0.5474229,21.9,0.0001304358,0.0001315096,0.06694663
"2017-10-01 07:30:00",16407,"PSTI",12.73,37.49,37.5,37.68,37.37,100.1,100.1,100,0.761,37.53,37.71,37.39,1.816,1.95,28.06,8.87,2.85,1.082828,21.9,0.0002747075,0.0002848353,0.1064497
"2017-10-01 07:35:00",16408,"PSTI",12.73,37.31,37.41,37.56,37.19,100.1,100.1,100,0.756,37.44,37.59,37.21,1.524,1.688,30.62,6.853,1.973,1.824936,21.9,0.0002747075,0.0002848353,0.1064497
"2017-10-01 07:40:00",16409,"PSTI",12.73,37.19,37.26,37.37,37.13,100.1,100.1,100,0.752,37.29,37.41,37.14,1.379,1.489,26.46,17.31,1.754,3.084176,21.9,0.0002747075,0.0002848353,0.1064497
"2017-10-01 07:45:00",16410,"PSTI",12.73,37.13,37.17,37.25,37,100.1,100.1,100,0.75,37.2,37.29,37.03,1.017,1.182,120.6,26.54,1.315,4.813224,21.9,0.0007963306,0.0008426082,0.148442
"2017-10-01 07:50:00",16411,"PSTI",12.74,36.82,37.03,37.19,36.76,100.1,100.1,100,0.741,37.06,37.23,36.8,0.666,0.797,182,70.91,1.315,6.981607,21.9,0.0007963306,0.0008426082,0.148442
"2017-10-01 07:55:00",16412,"PSTI",12.74,36.64,36.7,37.01,36.39,100.1,100.1,100,0.736,36.72,37.04,36.42,1.177,0.844,289.8,4.391,3.946,9.466438,21.9,0.0007963306,0.0008426082,0.148442
"2017-10-01 08:00:00",16413,"PSTI",12.75,36.64,36.73,36.89,36.52,100.1,100.1,100,0.736,36.76,36.92,36.54,1.836,1.592,312.6,13.3,4.603,12.80694,21.9,0.001901352,0.002020983,0.1914841
"2017-10-01 08:05:00",16414,"PSTI",12.75,36.76,36.65,36.82,36.45,100.1,100.1,100,0.739,36.68,36.85,36.48,2.267,2.038,309.6,18.09,3.069,19.97705,21.9,0.001901352,0.002020983,0.1914841
"2017-10-01 08:10:00",16415,"PSTI",12.75,37.01,36.89,37.07,36.64,100.1,100.1,100,0.746,36.92,37.11,36.66,2.221,2.3,311.9,12.36,3.726,27.4374,21.9,0.001901352,0.002020983,0.1914841
"2017-10-01 08:15:00",16416,"PSTI",12.76,37.19,37.1,37.31,36.88,100,100.1,100,0.752,37.13,37.35,36.92,2.325,2.125,343.8,11.4,5.261,32.28937,21.9,0.003892955,0.004132435,0.2343842
"2017-10-01 08:20:00",16417,"PSTI",12.76,36.88,37.11,37.31,36.76,100.1,100.1,100,0.743,37.14,37.35,36.78,2.8,2.593,339.9,15.14,4.603,34.19046,21.9,0.003892955,0.004132435,0.2343842
"2017-10-01 08:25:00",16418,"PSTI",12.76,36.76,36.74,36.94,36.52,100.1,100.1,100,0.739,36.77,36.96,36.55,2.787,2.826,336.7,8.23,3.946,36.19983,21.9,0.003892955,0.004132435,0.2343842
"2017-10-01 08:30:00",16419,"PSTI",12.78,37,36.88,37.07,36.64,100.1,100.1,100,0.747,36.91,37.1,36.66,2.551,2.717,353.2,10.7,3.288,40.54196,21.9,0.004763483,0.005052971,0.2766938
"2017-10-01 08:35:00",16420,"PSTI",12.78,37.25,37.06,37.31,36.82,100.1,100.1,100,0.754,37.09,37.34,36.85,2.34,2.492,309.5,14.14,4.165,45.80018,21.9,0.004763483,0.005052971,0.2766938
"2017-10-01 08:40:00",16421,"PSTI",12.78,37.44,37.29,37.5,37.07,100.1,100.1,100,0.76,37.32,37.54,37.1,1.918,2.175,275.5,24.23,3.288,50.33963,21.9,0.004763483,0.005052971,0.2766938
"2017-10-01 08:45:00",16422,"PSTI",12.77,37.5,37.56,37.74,37.37,100.1,100.1,100,0.761,37.59,37.78,37.4,1.297,1.603,79.88,29.85,1.096,55.66092,21.9,0.00665786,0.007073123,0.3177383
"2017-10-01 08:50:00",16423,"PSTI",12.81,37.56,37.51,37.62,37.37,100.1,100.1,100,0.763,37.54,37.66,37.38,0.792,0.978,86,9.93,1.973,63.52589,21.9,0.00665786,0.007073123,0.3177383
"2017-10-01 08:55:00",16424,"PSTI",12.84,37.99,37.84,38.23,37.5,100.1,100.1,100,0.776,37.87,38.27,37.52,0.642,0.611,89.2,12.67,2.411,79.03045,21.9,0.00665786,0.007073123,0.3177383
"2017-10-01 09:00:00",16425,"PSTI",12.86,38.23,38.09,38.41,37.8,100.1,100.1,100,0.783,38.12,38.45,37.83,0.919,0.843,114.1,10.75,2.411,93.86028,21.9,0.01207956,0.01286597,0.3572429
"2017-10-01 09:05:00",16426,"PSTI",12.91,38.35,38.29,38.48,38.11,100.1,100.1,100,0.787,38.32,38.51,38.12,1.135,1.02,87.5,21.43,2.63,106.1144,21.9,0.01207956,0.01286597,0.3572429
"2017-10-01 09:10:00",16427,"PSTI",12.95,38.84,38.52,38.97,38.17,100.1,100.1,100,0.802,38.55,39.01,38.2,1.217,1.254,122.8,44.82,2.63,115.2807,21.9,0.01207956,0.01286597,0.3572429
"2017-10-01 09:15:00",16428,"PSTI",13.08,38.72,38.54,38.84,38.35,100.1,100.1,100,0.799,38.57,38.87,38.37,1.769,1.362,140.1,8.91,4.603,123.0939,21.91,0.01542573,0.01642019,0.3948742
"2017-10-01 09:20:00",16429,"PSTI",13.09,38.91,39.13,39.52,38.66,100.1,100.1,100,0.804,39.16,39.56,38.69,2.178,2.076,188.6,41.55,4.384,151.8533,21.91,0.01542573,0.01642019,0.3948742
"2017-10-01 09:25:00",16430,"PSTI",13.16,38.72,38.78,39.03,38.54,100.1,100.2,100,0.799,38.81,39.06,38.56,2.556,2.237,183.4,30.99,3.946,159.5139,21.91,0.01542573,0.01642019,0.3948742
"2017-10-01 09:30:00",16431,"PSTI",13.33,40.19,39.3,40.19,38.6,100.1,100.1,100,0.846,39.34,40.23,38.63,2.584,2.66,153.1,15.07,3.946,175.2438,21.91,0.01956523,0.02079404,0.4304624
"2017-10-01 09:35:00",16432,"PSTI",13.3,39.58,39.78,40.31,39.45,100.1,100.1,100,0.826,39.81,40.36,39.5,2.712,2.592,141,12.84,4.603,187.0953,21.91,0.01956523,0.02079404,0.4304624
"2017-10-01 09:40:00",16433,"PSTI",13.31,39.82,39.77,40.01,39.45,100.1,100.1,100,0.833,39.8,40.05,39.48,2.327,2.539,162.4,51.51,3.288,187.6561,21.91,0.01956523,0.02079404,0.4304624
"2017-10-01 09:45:00",16434,"PSTI",13.39,40.13,40,40.37,39.57,100.1,100.1,100,0.844,40.03,40.41,39.61,2.239,2.255,147.6,17.81,4.822,194.8515,21.91,0.02013843,0.02140066,0.4636478
"2017-10-01 09:50:00",16435,"PSTI",13.68,40,39.62,40.19,39.27,100.1,100.1,100,0.839,39.64,40.23,39.31,2.18,2.216,138.2,8.88,4.384,180.5543,21.91,0.02013843,0.02140066,0.4636478
"2017-10-01 09:55:00",16436,"PSTI",14.04,41.04,40.9,41.41,40,100.1,100.1,100,0.874,40.93,41.45,40.01,3.212,2.706,141.9,11.15,6.357,256.909,21.91,0.02013843,0.02140066,0.4636478
"2017-10-01 10:00:00",16437,"PSTI",14.33,42.39,42,42.51,41.04,100.1,100.1,100,0.921,42.03,42.55,41.06,3.338,3.292,160.3,13.87,5.699,355.8653,21.92,0.03968951,0.0421728,0.4941447
"2017-10-01 10:05:00",16438,"PSTI",14.61,41.96,41.86,42.39,41.1,100.1,100.2,100,0.906,41.89,42.43,41.12,3.054,3.27,157.8,27.73,4.822,457.106,21.92,0.03968951,0.0421728,0.4941447
"2017-10-01 10:10:00",16439,"PSTI",14.62,41.65,41.81,42.51,41.28,100.1,100.1,100,0.895,41.84,42.53,41.3,2.642,2.838,141.9,16.85,5.042,500.5705,21.92,0.03968951,0.0421728,0.4941447
"2017-10-01 10:15:00",16440,"PSTI",14.54,41.53,41.58,41.96,41.28,100.1,100.2,100,0.891,41.61,42,41.3,2.917,2.769,134.2,23.15,5.48,501.854,21.92,0.04972433,0.05282663,0.5220525
"2017-10-01 10:20:00",16441,"PSTI",14.46,42.32,42.2,42.88,41.53,100.1,100.2,100,0.918,42.23,42.92,41.56,3.724,3.192,156.4,14.81,7.014,497.7737,21.93,0.04972433,0.05282663,0.5220525
"2017-10-01 10:25:00",16442,"PSTI",14.41,43.3,42.72,43.36,42.08,100.1,100.1,100,0.954,42.75,43.41,42.1,4.297,4.062,157.3,11.34,6.795,492.1893,21.93,0.04972433,0.05282663,0.5220525
"2017-10-01 10:30:00",16443,"PSTI",14.38,43.98,43.96,44.47,43.18,100.1,100.1,100,0.979,43.99,44.5,43.22,4.079,4.204,180.6,22.17,6.795,496.4586,21.93,0.04994947,0.0530174,0.5468247
"2017-10-01 10:35:00",16444,"PSTI",14.35,44.59,44.27,44.96,43.61,100.1,100.1,100,1.002,44.3,45,43.63,3.909,4.054,164.1,18.27,5.699,508.7849,21.93,0.04994947,0.0530174,0.5468247
"2017-10-01 10:40:00",16445,"PSTI",14.33,44.84,44.73,46,43.85,100.1,100.2,100,1.011,44.77,46.04,43.88,3.382,3.73,137.1,25.97,6.138,520.3707,21.93,0.04994947,0.0530174,0.5468247
"2017-10-01 10:45:00",16446,"PSTI",14.31,44.77,45.19,46.18,44.59,100.1,100.2,100,1.008,45.23,46.23,44.61,3.873,3.418,82.1,31.05,9.86,533.487,21.93,0.05623782,0.05970575,0.5680435
"2017-10-01 10:50:00",16447,"PSTI",14.3,45.07,45.56,46.06,44.84,99.5,100.2,99.3,1.014,45.59,46.1,44.87,4.734,4.374,147.2,27.94,12.06,550.3162,21.93,0.05623782,0.05970575,0.5680435
"2017-10-01 10:55:00",16448,"PSTI",14.29,46.41,46.05,46.53,45.07,95.8,100.1,94.6,1.027,45.69,46.33,44.69,5.754,5.175,151.3,14.84,8.55,560.29,21.93,0.05623782,0.05970575,0.5680435
"2017-10-01 11:00:00",16449,"PSTI",14.28,47.51,46.71,47.57,46.16,87.9,95.8,87.9,0.982,44.44,45.7,43.41,5.933,6.078,153.3,15.71,8.33,567.0829,21.93,0.05816325,0.06228994,0.5874911
"2017-10-01 11:05:00",16450,"PSTI",14.27,47.44,47.58,47.93,47.14,81.2,90,80.9,0.906,43.62,44.86,41.94,5.922,5.788,131.4,13.83,10.08,573.9927,21.93,0.05816325,0.06228994,0.5874911
"2017-10-01 11:10:00",16451,"PSTI",14.26,48.12,47.53,48.12,47.01,81.6,82.9,75.75,0.933,41.57,42.89,39.98,6.125,6.12,119.4,10.4,10.74,592.0552,21.93,0.05816325,0.06228994,0.5874911
"2017-10-01 11:15:00",16452,"PSTI",14.26,49.34,48.99,49.89,48.18,72.71,82.7,72.54,0.871,42.58,44.79,40.85,6.247,6.084,128.4,16.75,9.21,616.546,21.93,0.06963358,0.07786967,0.607114
"2017-10-01 11:20:00",16453,"PSTI",14.26,49.4,48.96,49.46,48.54,58.96,73.12,53.72,0.708,37.45,40.97,33,5.994,6.347,128.5,27.46,10.96,650.5953,21.94,0.06963358,0.07786967,0.607114
"2017-10-01 11:25:00",16454,"PSTI",14.26,50.44,49.95,50.57,49.1,56,65.23,53.92,0.699,36.26,39.14,33.22,5.073,5.332,129.5,31.56,8.99,673.5279,21.94,0.06963358,0.07786967,0.607114
"2017-10-01 11:30:00",16455,"PSTI",14.24,49.34,49.98,50.44,49.34,56.92,60.12,50.83,0.681,34.38,36.52,32.33,4.103,4.604,270.1,58.54,6.138,679.5927,21.94,0.08011212,0.0933817,0.627466
"2017-10-01 11:35:00",16456,"PSTI",14.27,50.02,50.12,50.93,49.1,48.92,61.45,44.9,0.601,33.48,37.19,29.87,3.963,3.721,295.1,35.34,10.96,630.7701,21.94,0.08011212,0.0933817,0.627466
"2017-10-01 11:40:00",16457,"PSTI",14.27,50.93,50.1,51.06,49.34,44.97,53.58,44.29,0.571,31.73,34.2,29.14,5.019,4.594,306.3,19.48,13.15,584.8633,21.94,0.08011212,0.0933817,0.627466
"2017-10-01 11:45:00",16458,"PSTI",14.27,49.89,49.83,50.93,49.1,41.67,48.31,40.99,0.509,28.8,31.38,27.08,7.647,6.381,292,15.15,18.63,549.7472,21.94,0.07696392,0.09152993,0.6424454
"2017-10-01 11:50:00",16459,"PSTI",14.18,49.52,49.65,50.26,48.79,45.34,48.68,41.67,0.547,29.25,31.12,27.26,8.92,8.51,306.9,16.19,18.19,555.2424,21.94,0.07696392,0.09152993,0.6424454
"2017-10-01 11:55:00",16460,"PSTI",14.3,49.65,49.08,49.65,48.42,45.55,47.93,42.42,0.552,28.94,30.33,27.19,9.48,9.29,304.6,13.43,14.91,503.3567,21.93,0.07696392,0.09152993,0.6424454
"2017-10-01 12:00:00",16461,"PSTI",14.21,50.13,50.38,51.11,49.52,43.4,46.87,40.07,0.535,28.92,31.03,27.19,8.4,8.96,291,15.78,11.4,526.7274,21.93,0.07204097,0.09309781,0.6518185
"2017-10-01 12:05:00",16462,"PSTI",14.2,50.07,50.22,51.05,49.27,40.1,48.54,39.04,0.493,28.42,31.38,26.44,7.717,7.985,278.2,15.91,12.06,498.2593,21.93,0.07204097,0.09309781,0.6518185
"2017-10-01 12:10:00",16463,"PSTI",14.32,50.06,49.54,50.07,49.09,43.02,45.1,38.33,0.529,27.1,29.23,25.12,6.213,6.85,279.1,29.75,8.11,486.3002,21.93,0.07204097,0.09309781,0.6518185
"2017-10-01 12:15:00",16464,"PSTI",14.29,51.35,50.94,51.53,50.06,43.74,44.42,40.13,0.564,28.9,30.48,27.61,5.892,5.978,247.8,19.32,11.62,476.8939,21.93,0.07077109,0.08973578,0.6563582
"2017-10-01 12:20:00",16465,"PSTI",14.32,50.43,50.53,51.47,50.06,40.84,45.75,38.05,0.509,27.97,31.15,25.57,5.889,5.959,260.2,20.04,11.62,462.3178,21.93,0.07077109,0.08973578,0.6563582
"2017-10-01 12:25:00",16466,"PSTI",14.3,51.16,51.18,51.9,50.31,38.63,41.93,37.03,0.495,27.2,29.25,25.88,8.73,7.334,288.5,14.47,20.82,541.8191,21.93,0.07077109,0.08973578,0.6563582
"2017-10-01 12:30:00",16467,"PSTI",14.22,50.92,51.68,52.51,50.86,43.7,44.52,37.27,0.555,28.02,30.63,26.31,9.93,9.53,276.8,15.01,16,594.2696,21.93,0.0819714,0.1035077,0.6570252
"2017-10-01 12:35:00",16468,"PSTI",14.26,50.67,50.44,51.04,49.82,39.04,46.15,38.97,0.491,27.98,30.81,26.18,11.06,10.54,269.7,16.71,16.88,568.3478,21.93,0.0819714,0.1035077,0.6570252
"2017-10-01 12:40:00",16469,"PSTI",14.35,50.43,50.36,50.67,49.94,40.2,42.14,37.13,0.501,26.68,28.21,25.03,9.63,10.42,255.5,13.52,15.12,486.4592,21.93,0.0819714,0.1035077,0.6570252
"2017-10-01 12:45:00",16470,"PSTI",14.29,51.53,51.13,51.72,50.31,39.89,41.35,34.92,0.518,26.63,28.85,24.8,8.62,9.04,264.1,17.49,10.3,375.5209,21.93,0.06630062,0.09042488,0.6544155
"2017-10-01 12:50:00",16471,"PSTI",14.36,52.08,51.02,52.14,50.49,44.01,44.52,35.26,0.583,27.29,31.01,24.87,7.951,7.97,264.7,25.49,15.78,385.8222,21.93,0.06630062,0.09042488,0.6544155
"2017-10-01 12:55:00",16472,"PSTI",14.32,53,52.87,53.86,51.96,37.78,44.32,35.87,0.518,29.27,32.05,26.81,8.83,8.34,256.4,11.18,17.97,516.124,21.93,0.06630062,0.09042488,0.6544155
"2017-10-01 13:00:00",16473,"PSTI",14.3,53.49,53.96,54.96,52.88,39.99,46.15,35.26,0.558,30.39,34.23,27.51,9.62,9.17,261.4,16.92,14.03,675.3018,21.93,0.1009565,0.1256102,0.6460885
"2017-10-01 13:05:00",16474,"PSTI",14.29,53.43,53.17,53.92,52.51,43.09,44.62,35.53,0.6,29.46,32.27,26.96,9.39,9.78,242.6,19.28,14.47,820.4377,21.94,0.1009565,0.1256102,0.6460885
"2017-10-01 13:10:00",16475,"PSTI",14.21,50.98,52.83,54.17,50.98,40.98,43.5,36.76,0.522,28.86,32.1,26.46,8.63,8.97,288.5,34.45,17.1,825.9312,21.94,0.1009565,0.1256102,0.6460885
"2017-10-01 13:15:00",16476,"PSTI",14.31,51.53,51.1,51.78,50.61,39.01,42.61,35.33,0.507,27.29,28.9,25.13,8.53,8.6,297.6,12.83,14.69,654.3656,21.94,0.08972531,0.1147205,0.636511
"2017-10-01 13:20:00",16477,"PSTI",14.28,53.06,52.65,53.12,51.53,38.7,40.37,34.79,0.532,27.52,29.2,25.95,9.17,8.79,285.3,12.25,14.47,649.8248,21.94,0.08972531,0.1147205,0.636511
"2017-10-01 13:25:00",16478,"PSTI",14.27,53,53.48,54.1,52.7,37.1,40.84,33.29,0.509,27.83,30.57,24.94,9.41,9.4,297.7,14.83,16,689.5566,21.94,0.08972531,0.1147205,0.636511
"2017-10-01 13:30:00",16479,"PSTI",14.27,53.92,53.87,54.53,52.88,36.45,40.44,33.29,0.517,28.1,30.94,25.75,9.28,9.17,272.4,21.31,14.03,857.7255,21.94,0.1191875,0.1471178,0.623809
"2017-10-01 13:35:00",16480,"PSTI",14.26,53.25,53.33,54.1,52.57,37.13,39.69,32.81,0.514,26.61,28.93,24.76,8.44,8.91,267.3,18.29,15.34,865.6798,21.94,0.1191875,0.1471178,0.623809
"2017-10-01 13:40:00",16481,"PSTI",14.27,52.14,53,54.66,51.84,39.35,42.31,34.24,0.523,27.98,31.24,25.39,8.69,8.47,257.4,13.89,18.63,819.5536,21.94,0.1191875,0.1471178,0.623809
"2017-10-01 13:45:00",16482,"PSTI",14.27,51.65,51.86,52.21,51.53,38.6,41.56,36.62,0.504,27.68,29.4,26.22,8.55,8.78,286.7,17.96,12.71,650.3603,21.94,0.0865562,0.1116313,0.6074885
"2017-10-01 13:50:00",16483,"PSTI",14.18,51.04,51.19,51.78,50.74,41.66,43.77,38.7,0.531,28.35,29.78,26.74,8.47,8.53,301,14.93,10.74,491.0419,21.94,0.0865562,0.1116313,0.6074885
"2017-10-01 13:55:00",16484,"PSTI",14.15,51.35,51.11,51.47,50.86,39.41,44.76,38.6,0.508,28.47,30.44,26.92,7.715,8.01,277.4,14.12,12.06,322.5457,21.94,0.0865562,0.1116313,0.6074885
"2017-10-01 14:00:00",16485,"PSTI",14.09,50.8,50.88,51.29,50.55,42.85,44.08,38.8,0.542,27.97,29.71,26.52,8.14,8.05,275.7,10.3,14.03,270.8227,21.93,0.04938961,0.06963705,0.5869582
"2017-10-01 14:05:00",16486,"PSTI",14.01,50.55,50.55,50.86,50.25,40.71,43.19,37.92,0.51,27.17,29.12,25.78,8.61,8.35,258.4,9.1,12.28,217.8014,21.93,0.04938961,0.06963705,0.5869582
"2017-10-01 14:10:00",16487,"PSTI",14.21,50.43,50.27,50.61,50,39.48,41.25,35.67,0.492,26.05,27.67,23.95,8.48,8.71,254.1,11.25,12.71,203.1509,21.93,0.04938961,0.06963705,0.5869582
"2017-10-01 14:15:00",16488,"PSTI",14.16,51.16,51.11,51.41,50.43,39.21,41.39,36.62,0.502,27.07,28.64,25.51,7.963,8.12,259.1,11.44,12.28,232.7978,21.92,0.05139448,0.07246208,0.5652143
"2017-10-01 14:20:00",16489,"PSTI",14.36,50.98,51.22,51.53,50.92,37.68,42.44,35.09,0.479,26.89,29.29,24.43,7.098,7.481,259.9,12.02,8.33,251.9417,21.92,0.05139448,0.07246208,0.5652143
"2017-10-01 14:25:00",16490,"PSTI",14.4,52.02,51.89,52.51,50.92,33.97,39.69,33.25,0.449,26.35,27.94,24.01,7.039,6.99,248.6,16.88,11.84,327.8311,21.92,0.05139448,0.07246208,0.5652143
"2017-10-01 14:30:00",16491,"PSTI",14.36,53,52.55,53.12,51.9,34.04,40.23,33.59,0.467,26.33,29.05,24.51,6.405,6.666,254.9,15.69,8.77,380.7321,21.92,0.06972884,0.09066415,0.5394475
"2017-10-01 14:35:00",16492,"PSTI",14.33,53.86,53.8,54.41,53,33.8,39.69,32.68,0.478,27.18,30.37,24.99,6.127,6.223,270.9,50.82,9.43,547.6855,21.93,0.06972884,0.09066415,0.5394475
"2017-10-01 14:40:00",16493,"PSTI",14.34,53.12,52.56,53.8,51.96,36.08,38.6,33.36,0.497,26.5,28.15,24.77,6.157,6.067,318,22.55,15.78,569.1191,21.93,0.06972884,0.09066415,0.5394475
"2017-10-01 14:45:00",16494,"PSTI",14.32,53.43,53.61,54.23,53.06,35.98,41.59,35.53,0.501,28.34,31.21,26.87,7.917,6.911,313.4,12.57,19.29,664.2246,21.93,0.09633106,0.1182976,0.5100601
"2017-10-01 14:50:00",16495,"PSTI",14.3,54.96,54.05,55.02,53.25,35.81,40.71,34.68,0.527,28.32,30.99,26.42,9.67,8.91,318.3,15.77,14.69,712.6507,21.93,0.09633106,0.1182976,0.5100601
"2017-10-01 14:55:00",16496,"PSTI",14.29,54.17,54.88,55.82,53.92,34.62,41.18,33.32,0.495,28.67,31.69,26.32,10.52,9.98,310.4,21.49,17.76,855.5613,21.94,0.09633106,0.1182976,0.5100601
"2017-10-01 15:00:00",16497,"PSTI",14.29,52.14,53.09,54.1,52.14,38.7,42.31,34.1,0.514,28.77,30.67,26.29,9.7,10.32,318.5,23.41,14.91,843.5198,21.94,0.1053738,0.1337191,0.4777443
"2017-10-01 15:05:00",16498,"PSTI",14.27,51.35,51.73,52.27,51.29,36.93,43.84,36.15,0.476,27.91,30.55,25.4,9.32,9.36,323.9,13.65,13.37,634.5309,21.94,0.1053738,0.1337191,0.4777443
"2017-10-01 15:10:00",16499,"PSTI",14.3,51.84,51.79,52.39,51.1,39.35,41.59,37.13,0.517,27.86,29.23,26.06,9.7,9.67,325.4,16.47,17.54,451.7229,21.93,0.1053738,0.1337191,0.4777443
"2017-10-01 15:15:00",16500,"PSTI",14.29,51.04,51.2,51.96,50.74,42.92,44.76,38.33,0.547,29.07,30.22,27.19,10.03,9.87,326.8,15.16,15.56,362.1269,21.93,0.0617361,0.08529007,0.4440599
"2017-10-01 15:20:00",16501,"PSTI",14.28,52.94,52.68,53.8,51.1,38.67,43.57,35.91,0.529,29.05,31.76,26.77,9.97,10.08,339.3,13.76,13.37,466.7971,21.93,0.0617361,0.08529007,0.4440599
"2017-10-01 15:25:00",16502,"PSTI",14.28,53.98,53.81,54.17,52.88,37.61,41.12,35.4,0.535,28.82,30.8,26.97,9.92,9.85,322.1,15.4,16.44,610.4612,21.93,0.0617361,0.08529007,0.4440599
"2017-10-01 15:30:00",16503,"PSTI",14.27,51.9,52.88,53.98,51.84,53.71,54.49,37.41,0.707,33.91,36.04,28.36,11.5,10.69,353,18.12,25.21,718.6547,21.93,0.1030343,0.129853,0.4063271
"2017-10-01 15:35:00",16504,"PSTI",14.28,50.61,50.38,51.9,49.82,58.65,59.43,50.99,0.736,34.67,36.96,33.62,13.1,12.35,353.5,17.25,21.26,673.5906,21.93,0.1030343,0.129853,0.4063271
"2017-10-01 15:40:00",16505,"PSTI",14.31,48.96,49.56,50.92,48.65,57.76,58.78,52.83,0.682,34.54,36.85,33.27,13.11,13.26,352,13.95,17.97,513.0905,21.93,0.1030343,0.129853,0.4063271
"2017-10-01 15:45:00",16506,"PSTI",14.27,48.35,48.93,49.69,48.35,58,59.67,53.88,0.669,34.37,35.35,32.91,11.96,12.45,354.7,13.68,16.66,334.3908,21.92,0.04547002,0.0651518,0.3658571
"2017-10-01 15:50:00",16507,"PSTI",14.11,48.41,48.3,48.47,48.16,59.63,60.52,56.43,0.689,34.39,35.28,33.44,10.69,11.28,352.7,12.9,15.12,243.4784,21.92,0.04547002,0.0651518,0.3658571
"2017-10-01 15:55:00",16508,"PSTI",14.09,48.1,48.2,48.59,47.86,59.7,59.9,57.62,0.682,34.44,35.2,33.71,10.66,10.69,348.6,16.72,18.19,193.9598,21.92,0.04547002,0.0651518,0.3658571
"2017-10-01 16:00:00",16509,"PSTI",14.35,48.84,48.69,49.26,47.98,56.64,60.52,55.45,0.665,34.56,35.31,33.73,10.72,10.79,341.9,14.64,18.85,198.7761,21.91,0.03752722,0.05388125,0.3261729
"2017-10-01 16:05:00",16510,"PSTI",14.38,47.3,47.91,48.77,47.3,57.76,59.46,55.31,0.641,33.77,34.28,33.08,11.1,10.82,342.9,13.11,18.41,217.6772,21.91,0.03752722,0.05388125,0.3261729
"2017-10-01 16:10:00",16511,"PSTI",14.39,47.24,47.25,47.49,46.94,60.79,61.23,57.69,0.673,33.86,34.82,33.1,11.65,11.31,347.5,13.66,20.6,225.5153,21.91,0.03752722,0.05388125,0.3261729
"2017-10-01 16:15:00",16512,"PSTI",14.06,47.37,47.4,47.49,47.18,61.81,61.88,59.02,0.687,34.27,35,33.79,11.5,11.58,349.3,12.3,15.56,198.7275,21.91,0.03315106,0.04898184,0.2852088
"2017-10-01 16:20:00",16513,"PSTI",13.98,46.32,46.9,47.49,46.32,62.19,62.36,58.65,0.665,33.98,35.25,33.17,12.12,11.78,344.9,15.44,18.85,159.8162,21.91,0.03315106,0.04898184,0.2852088
"2017-10-01 16:25:00",16514,"PSTI",14.45,47.55,46.55,47.61,46.2,58.95,62.63,58.82,0.66,33.71,34.55,32.81,11.55,11.9,348.4,14.15,17.32,147.4292,21.91,0.03315106,0.04898184,0.2852088
"2017-10-01 16:30:00",16515,"PSTI",14.42,49.45,49.22,50.18,47.55,55.04,60.21,53.47,0.662,34.55,36.5,33.16,11.65,11.43,352.5,15.69,18.85,232.7905,21.91,0.04001052,0.05657272,0.2427761
"2017-10-01 16:35:00",16516,"PSTI",14.4,50.18,49.52,50.18,49.08,55.96,58.41,53.64,0.691,34.32,35.54,33.24,11.46,11.76,355.4,15.22,20.6,377.1478,21.91,0.04001052,0.05657272,0.2427761
"2017-10-01 16:40:00",16517,"PSTI",14.26,48.96,50.03,50.43,48.96,54.83,55.79,52.83,0.647,34.16,35.1,33.39,11.65,11.5,350.6,12.97,17.1,502.1582,21.91,0.04001052,0.05657272,0.2427761
"2017-10-01 16:45:00",16518,"PSTI",14.17,47.73,47.76,48.96,47.18,60.01,60.01,54.8,0.676,33.67,34.55,32.74,11.93,11.94,346.8,14.37,17.54,465.9889,21.91,0.05550517,0.07471384,0.1997216
"2017-10-01 16:50:00",16519,"PSTI",13.9,46.39,46.94,47.73,46.26,63.07,64.3,59.84,0.676,34.6,35.26,33.9,10.76,11.16,351.1,14.17,15.12,355.7824,21.91,0.05550517,0.07471384,0.1997216
"2017-10-01 16:55:00",16520,"PSTI",13.81,46.14,46.33,46.51,46.08,65.66,65.76,62.22,0.697,34.69,35.36,34.06,10.46,10.58,355.5,13.16,18.19,219.7197,21.91,0.05550517,0.07471384,0.1997216
"2017-10-01 17:00:00",16521,"PSTI",13.81,46.14,45.97,46.14,45.77,62.25,66.95,62.01,0.661,34.63,35.67,33.69,9.37,9.98,353.7,13.74,14.91,143.9464,21.91,0.02258545,0.03558774,0.1563659
"2017-10-01 17:05:00",16522,"PSTI",13.83,46.45,46.55,46.75,46.08,58.27,64.4,58.2,0.626,34.39,35.38,32.46,9.25,9.29,350.3,14.2,14.91,116.697,21.91,0.02258545,0.03558774,0.1563659
"2017-10-01 17:10:00",16523,"PSTI",13.84,46.63,46.42,46.81,46.08,60.59,62.9,57.59,0.655,33.73,34.43,32.2,8.5,8.92,351.9,16.8,12.06,121.5958,21.9,0.02258545,0.03558774,0.1563659
"2017-10-01 17:15:00",16524,"PSTI",13.74,46.32,46.59,46.88,46.26,60.82,62.36,59.05,0.65,33.73,34.67,33.06,8.64,8.42,350.8,12.85,12.49,127.4055,21.9,0.01815146,0.03016019,0.1140883
"2017-10-01 17:20:00",16525,"PSTI",13.67,45.53,45.77,46.32,45.28,62.05,65.11,59.56,0.644,33.45,34.43,32.48,8.92,8.92,359.1,11.91,14.47,110.2173,21.9,0.01815146,0.03016019,0.1140883
"2017-10-01 17:25:00",16526,"PSTI",13.63,45.16,45.32,45.53,45.1,65.25,66.1,61.95,0.667,33.87,34.64,33.14,8.91,8.98,4.962,11.51,12.71,92.06262,21.9,0.01815146,0.03016019,0.1140883
"2017-10-01 17:30:00",16527,"PSTI",13.59,45.22,45.15,45.28,44.98,64.5,65.55,63.14,0.661,33.84,34.44,33.34,8.79,8.9,6.626,12.22,12.49,77.64696,21.9,0.01306763,0.02399534,0.07372559
"2017-10-01 17:35:00",16528,"PSTI",13.53,45.53,45.22,45.53,44.98,63.17,68.82,61.98,0.655,33.98,35.59,32.99,8.03,8.25,353.7,15.42,12.71,70.58454,21.9,0.01306763,0.02399534,0.07372559
"2017-10-01 17:40:00",16529,"PSTI",13.47,45.65,45.55,45.78,45.41,60.55,63.51,59.7,0.631,33.06,33.88,32.31,8.08,8.01,316.8,12.56,12.93,62.34094,21.9,0.01306763,0.02399534,0.07372559
"2017-10-01 17:45:00",16530,"PSTI",13.53,45.53,45.58,45.72,45.41,61.75,64.2,60.55,0.64,33.36,34.27,32.75,8.13,8.06,303.8,11,12.28,63.15133,21.9,0.01091331,0.02122163,0.03861277
"2017-10-01 17:50:00",16531,"PSTI",13.64,45.78,45.67,45.9,45.41,58.17,63.14,57.42,0.609,32.96,34.04,31.61,7.426,8.05,308.8,16.01,11.4,97.19334,21.9,0.01091331,0.02122163,0.03861277
"2017-10-01 17:55:00",16532,"PSTI",13.92,46.27,46.05,46.34,45.72,58.93,61.27,56.81,0.629,32.61,33.52,31.64,5.481,6.424,296,16.96,4.165,147.2095,21.9,0.01091331,0.02122163,0.03861277
"2017-10-01 18:00:00",16533,"PSTI",13.71,46.4,46.32,46.46,46.09,56.34,59.74,54.13,0.604,32.08,33.14,30.66,3.944,4.657,293.7,15.99,7.234,179.4388,21.9,0.02100067,0.03120564,0.01680486
"2017-10-01 18:05:00",16534,"PSTI",13.59,45.6,46,46.58,45.42,60.12,60.12,55.66,0.625,31.9,32.68,30.99,4.916,4.279,302.6,14.32,12.28,164.2327,21.9,0.02100067,0.03120564,0.01680486
"2017-10-01 18:10:00",16535,"PSTI",13.53,45.3,45.57,45.79,45.3,61.04,61.38,56.31,0.628,32.08,33.16,30.9,6.477,5.789,319.2,21.25,11.4,130.1739,21.9,0.02100067,0.03120564,0.01680486
"2017-10-01 18:15:00",16536,"PSTI",13.49,44.62,44.96,45.36,44.62,63.52,64.07,61,0.637,33.15,33.53,32.6,6.612,6.625,354.9,15.65,6.357,96.31467,21.9,0.008487883,0.01075195,0.006158469
"2017-10-01 18:20:00",16537,"PSTI",13.43,44.68,44.75,44.87,44.56,62.6,66.79,62.6,0.629,33.72,34.46,32.68,5.179,5.848,324.1,18.97,5.699,71.30937,21.9,0.008487883,0.01075195,0.006158469
"2017-10-01 18:25:00",16538,"PSTI",13.38,44.01,44.39,44.81,43.89,67.78,68.32,62.71,0.663,34,34.56,32.8,3.89,4.485,336.1,16.17,5.699,51.08091,21.9,0.008487883,0.01075195,0.006158469
"2017-10-01 18:30:00",16539,"PSTI",13.34,43.34,43.48,44.01,43.15,70.81,71.35,67.61,0.675,34.39,34.73,33.88,3.591,3.739,357.9,7.894,5.042,37.29015,21.9,0.004548016,0.006041382,0.0007616592
"2017-10-01 18:35:00",16540,"PSTI",13.3,42.85,43.13,43.46,42.78,74.11,74.66,70.5,0.694,34.94,35.48,34.31,3.591,3.626,358,8.24,5.699,29.58044,21.9,0.004548016,0.006041382,0.0007616592
"2017-10-01 18:40:00",16541,"PSTI",13.25,42.66,42.63,42.91,42.36,74.45,75.51,74.04,0.692,35.14,35.45,34.84,3.766,3.64,0.303,10.86,6.576,25.19073,21.89,0.004548016,0.006041382,0.0007616592
"2017-10-01 18:45:00",16542,"PSTI",13.22,42.66,42.53,42.78,42.29,77.07,77.21,74.38,0.716,35.55,36.02,35.04,3.619,3.706,352,12.64,4.603,23.82178,21.89,0.002397353,0.003366147,2.5E-007
"2017-10-01 18:50:00",16543,"PSTI",13.19,42.97,42.97,43.21,42.54,72.99,77,72.2,0.687,35.17,36.01,34.67,3.465,3.529,347.8,12,5.261,25.96918,21.89,0.002397353,0.003366147,2.5E-007
"2017-10-01 18:55:00",16544,"PSTI",13.17,42.97,42.9,43.09,42.72,73.06,73.63,72.1,0.687,34.83,35.1,34.4,3.334,3.408,344.1,8.8,5.261,27.10321,21.89,0.002397353,0.003366147,2.5E-007
"2017-10-01 19:00:00",16545,"PSTI",13.14,43.09,43.06,43.21,42.85,73.26,73.26,70.64,0.692,34.79,35.19,34.22,3.429,3.308,288.7,24.88,5.699,26.55039,21.89,0.002438779,0.003458986,2.5E-007
"2017-10-01 19:05:00",16546,"PSTI",13.1,43.4,43.27,43.58,42.91,69.99,73.33,68.56,0.669,34.23,35.15,33.65,3.804,3.647,239.3,27.81,6.138,21.86087,21.89,0.002438779,0.003458986,2.5E-007
"2017-10-01 19:10:00",16547,"PSTI",13.09,43.52,43.54,43.7,43.34,64.68,69.92,64.41,0.621,33.13,34.31,32.28,3.057,3.476,143.3,65.94,3.946,17.25961,21.89,0.002438779,0.003458986,2.5E-007
"2017-10-01 19:15:00",16548,"PSTI",13.07,43.09,43.59,43.83,43.03,71.49,71.49,61.38,0.676,32.51,34.52,31.25,2.498,2.782,21.96,29.98,4.165,11.46246,21.89,0.002317913,0.003419498,2.5E-007
"2017-10-01 19:20:00",16549,"PSTI",13.05,41.8,42.11,43.09,41.56,72.92,74.59,71.15,0.656,34.1,35.04,32.95,2.026,2.215,20.43,9.77,4.165,6.702418,21.89,0.002317913,0.003419498,2.5E-007
"2017-10-01 19:25:00",16550,"PSTI",13.05,42.48,42.05,42.54,41.5,67.91,73.02,67.54,0.627,32.81,33.87,32.36,2.373,2.199,353.3,7.859,3.726,3.438242,21.89,0.002317913,0.003419498,2.5E-007
"2017-10-01 19:30:00",16551,"PSTI",13.05,41.31,41.95,42.6,41.25,72.1,72.17,67.74,0.636,33.14,33.42,32.55,2.54,2.486,347.8,9.38,3.069,1.650088,21.89,0.000415784,0.0009129112,2.5E-007
"2017-10-01 19:35:00",16552,"PSTI",13.03,39.42,40.05,41.31,39.23,79.8,80.9,72.14,0.654,33.66,34.06,32.85,2.141,2.352,10.05,7.437,2.63,0.6747507,21.89,0.000415784,0.0009129112,2.5E-007
"2017-10-01 19:40:00",16553,"PSTI",13.03,40.21,39.79,40.27,39.35,78.06,80.3,78.03,0.66,33.86,34.01,33.7,1.813,1.937,2.909,3.357,1.754,0.2055063,21.89,0.000415784,0.0009129112,2.5E-007
"2017-10-01 19:45:00",16554,"PSTI",13.02,40.65,40.44,40.71,40.15,74.83,78.1,74.73,0.644,33.78,34.09,33.21,1.321,1.595,337,12.54,1.315,0.03488526,21.88,-0.0005554209,-0.0004906115,2.5E-007
"2017-10-01 19:50:00",16555,"PSTI",13.02,41.02,41.02,41.26,40.65,74.87,74.87,73.13,0.653,33.25,33.67,33.09,0.925,1.151,317.4,15.73,1.315,2.329283E-005,21.88,-0.0005554209,-0.0004906115,2.5E-007
"2017-10-01 19:55:00",16556,"PSTI",13.02,39.37,39.65,41.08,39.12,81.2,81.4,75.04,0.664,33.97,34.19,33.72,1.102,0.996,140.2,10.57,2.63,0,21.88,-0.0005554209,-0.0004906115,2.5E-007
"2017-10-01 20:00:00",16557,"PSTI",13.02,39.99,39.78,40.11,39.31,77.16,81.2,76.14,0.647,33.63,34.21,33,0.935,1.053,136.7,14.36,2.192,0,21.88,-0.001539141,-0.002013041,2.5E-007
"2017-10-01 20:05:00",16558,"PSTI",13.01,40.12,40.16,40.42,39.99,79.07,80.3,76.21,0.666,34.02,34.72,33.25,0.932,0.858,50.11,61.33,1.973,0,21.88,-0.001539141,-0.002013041,2.5E-007
"2017-10-01 20:10:00",16559,"PSTI",13.01,40.42,40.21,40.54,39.93,77.75,80.2,77.61,0.663,34.15,34.56,33.74,0.855,0.896,36.69,11.7,2.411,0,21.88,-0.001539141,-0.002013041,2.5E-007
"2017-10-01 20:15:00",16560,"PSTI",13,40.42,40.41,40.61,40.18,77.75,81.9,77.64,0.663,34.59,35.37,33.94,1.052,0.908,49.95,17.7,2.192,0,21.88,-0.001844184,-0.002521832,2.5E-007
"2017-10-01 20:20:00",16561,"PSTI",12.99,40.61,40.56,40.85,40.36,78.56,79.11,75.57,0.675,34.1,34.63,33.5,1.538,1.309,58.1,9.81,2.63,0,21.88,-0.001844184,-0.002521832,2.5E-007
"2017-10-01 20:25:00",16562,"PSTI",12.99,40.85,40.81,41.1,40.42,75.87,80.2,74.17,0.658,33.86,35.05,33.09,1.836,1.714,45.96,14.03,4.384,0,21.88,-0.001844184,-0.002521832,2.5E-007
"2017-10-01 20:30:00",16563,"PSTI",12.99,40.48,40.57,40.91,40.36,77.58,78.32,75.43,0.663,33.85,34.44,33.28,2.186,2.005,45.5,14.8,3.069,0,21.88,-0.0007842131,-0.0008234467,2.5E-007
"2017-10-01 20:35:00",16564,"PSTI",12.98,39.44,39.74,40.48,39.2,79.79,80.7,77.51,0.655,34.02,34.42,33.64,2.374,2.29,58.38,3.742,3.069,0,21.89,-0.0007842131,-0.0008234467,2.5E-007
"2017-10-01 20:40:00",16565,"PSTI",12.98,39.63,39.81,40.12,39.38,78.19,79.75,77.23,0.646,33.55,33.77,33.34,2.232,2.305,45.51,11.75,3.069,0,21.89,-0.0007842131,-0.0008234467,2.5E-007
"2017-10-01 20:45:00",16566,"PSTI",12.98,39.44,39.76,39.93,39.32,79.52,79.55,77.13,0.652,33.48,33.73,33.25,1.82,2.087,61.19,10.54,1.973,0,21.88,-0.000362931,-0.0002196202,2.5E-007
"2017-10-01 20:50:00",16567,"PSTI",12.97,39.14,39.34,39.56,39.14,79.55,79.62,78.87,0.645,33.47,33.66,33.27,1.049,1.454,46.5,9.32,0.877,0,21.88,-0.000362931,-0.0002196202,2.5E-007
"2017-10-01 20:55:00",16568,"PSTI",12.97,39.14,39.2,39.32,39.07,82.4,82.4,78.87,0.668,33.39,34.28,33.15,0.454,0.682,20.69,41.66,2.411,0,21.88,-0.000362931,-0.0002196202,2.5E-007
"2017-10-01 21:00:00",16569,"PSTI",12.97,39.32,39.15,39.44,38.89,80.2,83.2,79.62,0.655,34.02,34.49,33.52,0.788,0.574,335.7,23.82,3.069,0,21.88,-0.001833023,-0.002506151,2.5E-007
"2017-10-01 21:05:00",16570,"PSTI",12.97,38.65,38.98,39.44,38.4,83.4,83.7,80.2,0.664,34.04,34.3,33.69,1.707,1.203,3.755,9.65,5.261,0,21.88,-0.001833023,-0.002506151,2.5E-007
"2017-10-01 21:10:00",16571,"PSTI",12.96,38.95,38.8,39.07,38.46,82.2,83.8,81.9,0.662,34.08,34.35,33.81,2.791,2.297,343.3,12.76,6.357,0,21.88,-0.001833023,-0.002506151,2.5E-007
"2017-10-01 21:15:00",16572,"PSTI",12.96,38.77,38.9,39.26,38.46,82.3,82.6,80.8,0.658,33.83,34.05,33.57,3.571,3.149,340.3,9.29,6.357,0,21.88,-0.0006673533,-0.0006649617,2.5E-007
"2017-10-01 21:20:00",16573,"PSTI",12.95,38.71,38.9,39.08,38.65,82.1,82.2,80.6,0.655,33.72,33.93,33.47,4.014,3.84,327.8,9.76,6.138,0,21.88,-0.0006673533,-0.0006649617,2.5E-007
"2017-10-01 21:25:00",16574,"PSTI",12.96,38.09,38.27,38.77,37.91,83.1,83.6,82,0.647,33.57,33.8,33.29,3.913,3.936,336.6,8.95,5.042,0,21.88,-0.0006673533,-0.0006649617,2.5E-007
"2017-10-01 21:30:00",16575,"PSTI",12.96,38.03,38.07,38.28,37.85,82.4,83.1,81.4,0.64,33.14,33.43,32.9,4.053,3.977,353.3,12.39,7.453,0,21.88,0.00040331,0.000752919,2.5E-007
"2017-10-01 21:35:00",16576,"PSTI",12.96,37.49,37.75,38.03,37.36,84.9,84.9,82.4,0.645,33.22,33.42,32.98,3.967,4.015,8.56,9.06,6.138,0,21.88,0.00040331,0.000752919,2.5E-007
"2017-10-01 21:40:00",16577,"PSTI",12.96,36.75,37.03,37.49,36.63,85.9,86.2,84.8,0.634,33.18,33.38,32.82,3.826,3.922,27.62,8.69,4.384,0,21.88,0.00040331,0.000752919,2.5E-007
"2017-10-01 21:45:00",16578,"PSTI",12.94,37.18,37.02,37.3,36.75,83.9,86,83.9,0.63,33.01,33.19,32.78,3.483,3.686,7.881,7.916,4.603,0,21.88,7.049962E-005,0.0003043467,2.5E-007
"2017-10-01 21:50:00",16579,"PSTI",12.94,37.12,37.28,37.43,37,84.6,84.6,83.6,0.634,32.9,33.02,32.67,3.081,3.295,354.1,6.841,3.726,0,21.88,7.049962E-005,0.0003043467,2.5E-007
"2017-10-01 21:55:00",16580,"PSTI",12.95,36.94,36.99,37.24,36.75,85.3,85.9,84.6,0.634,33.01,33.2,32.82,2.924,2.99,333.6,6.898,3.946,0,21.88,7.049962E-005,0.0003043467,2.5E-007
"2017-10-01 22:00:00",16581,"PSTI",12.95,37.19,37.13,37.37,36.82,83.9,85.3,83.6,0.63,32.9,33.11,32.62,2.807,2.866,326.9,7.66,4.165,0,21.88,-0.0003143256,-0.0001908326,2.5E-007
"2017-10-01 22:05:00",16582,"PSTI",12.94,36.7,36.96,37.19,36.63,85.1,85.2,83.9,0.627,32.68,32.84,32.48,3.029,2.884,340.2,6.403,4.165,0,21.88,-0.0003143256,-0.0001908326,2.5E-007
"2017-10-01 22:10:00",16583,"PSTI",12.94,37,36.79,37,36.51,85.2,85.5,84.9,0.635,32.78,33.04,32.48,3.388,3.209,319.3,8.41,4.822,0,21.88,-0.0003143256,-0.0001908326,2.5E-007
"2017-10-01 22:15:00",16584,"PSTI",12.94,37.06,37.09,37.31,36.88,85.3,85.5,84.8,0.638,33.05,33.22,32.88,3.713,3.541,302.7,7.248,5.699,0,21.88,-0.0002581303,-0.0001188629,2.5E-007
"2017-10-01 22:20:00",16585,"PSTI",12.94,36.64,36.93,37.13,36.52,86.5,86.5,85.2,0.636,33.04,33.18,32.83,4.099,3.957,309.7,8.07,7.234,0,21.88,-0.0002581303,-0.0001188629,2.5E-007
"2017-10-01 22:25:00",16586,"PSTI",12.92,36.76,36.64,36.82,36.39,86.1,87,86.1,0.636,33.02,33.15,32.84,4.173,4.134,308.5,5.99,5.261,0,21.88,-0.0002581303,-0.0001188629,2.5E-007
"2017-10-01 22:30:00",16587,"PSTI",12.94,36.7,36.7,36.89,36.58,86.4,86.4,86.1,0.637,33,33.14,32.87,4.179,4.171,309.7,5.18,5.48,0,21.88,6.89714E-006,0.0002099494,2.5E-007
"2017-10-01 22:35:00",16588,"PSTI",12.93,36.58,36.62,36.76,36.45,87.1,87.1,86.4,0.638,33.07,33.24,32.86,4.245,4.175,308.2,6.212,6.576,0,21.88,6.89714E-006,0.0002099494,2.5E-007
"2017-10-01 22:40:00",16589,"PSTI",12.93,36.88,36.72,36.94,36.45,86.3,87.1,86.3,0.641,33.15,33.3,32.96,4.552,4.423,317.4,8.78,6.357,0,21.88,6.89714E-006,0.0002099494,2.5E-007
"2017-10-01 22:45:00",16590,"PSTI",12.93,36.52,36.65,36.94,36.39,87.4,87.7,86.2,0.64,33.2,33.34,33.04,4.144,4.381,315.5,7.468,4.384,0,21.88,1.332439E-005,0.0002105952,2.5E-007
"2017-10-01 22:50:00",16591,"PSTI",12.93,36.33,36.39,36.58,36.15,87.9,87.9,87.3,0.638,33.08,33.21,32.89,3.371,3.741,321.7,8.16,3.726,0,21.88,1.332439E-005,0.0002105952,2.5E-007
"2017-10-01 22:55:00",16592,"PSTI",12.93,36.39,36.21,36.52,36.03,87.9,88.8,87.8,0.64,33.09,33.28,32.84,3.096,3.162,317.5,10.54,6.357,0,21.88,1.332439E-005,0.0002105952,2.5E-007
"2017-10-01 23:00:00",16593,"PSTI",12.92,36.51,36.52,36.64,36.27,86.4,87.9,86.3,0.632,32.95,33.2,32.75,3.46,3.358,315.2,9.59,7.891,0,21.88,-0.0004200655,-0.0003461436,2.5E-007
"2017-10-01 23:05:00",16594,"PSTI",12.9,36.33,36.44,36.64,36.33,86.1,86.4,85.7,0.625,32.7,32.95,32.49,3.515,3.541,323.7,12.12,4.603,0,21.88,-0.0004200655,-0.0003461436,2.5E-007
"2017-10-01 23:10:00",16595,"PSTI",12.92,36.15,36.29,36.52,36.15,85.9,86.2,85.6,0.62,32.49,32.75,32.3,2.948,3.309,309.2,14.29,4.165,0,21.88,-0.0004200655,-0.0003461436,2.5E-007
"2017-10-01 23:15:00",16596,"PSTI",12.92,35.72,35.89,36.27,35.6,86.9,87.1,85.9,0.616,32.31,32.49,32.04,2.483,2.615,328.7,13.98,4.165,0,21.88,-0.0004110607,-0.0003303408,2.5E-007
"2017-10-01 23:20:00",16597,"PSTI",12.91,35.53,35.63,35.9,35.29,87.1,87.3,86.7,0.613,32.13,32.41,31.83,2.12,2.284,349.6,18.47,4.165,0,21.88,-0.0004110607,-0.0003303408,2.5E-007
"2017-10-01 23:25:00",16598,"PSTI",12.91,35.6,35.67,35.84,35.41,86.8,87.2,86.5,0.612,32.14,32.28,31.93,2.32,2.186,336.8,10.88,5.48,0,21.88,-0.0004110607,-0.0003303408,2.5E-007
"2017-10-01 23:30:00",16599,"PSTI",12.91,35.53,35.62,35.78,35.47,87.6,87.6,86.7,0.616,32.22,32.43,32.02,2.542,2.424,331.5,9.75,5.042,0,21.88,-0.0009300669,-0.00105628,2.5E-007
"2017-10-01 23:35:00",16600,"PSTI",12.91,35.66,35.63,35.78,35.47,86.6,87.8,86.2,0.612,32.14,32.39,31.83,3.086,2.808,348.7,11.4,5.261,0,21.88,-0.0009300669,-0.00105628,2.5E-007
"2017-10-01 23:40:00",16601,"PSTI",12.91,35.78,35.61,35.78,35.35,86.7,87,86.4,0.616,32.04,32.24,31.79,3.125,3.08,327.5,20.86,5.042,0,21.88,-0.0009300669,-0.00105628,2.5E-007
"2017-10-01 23:45:00",16602,"PSTI",12.9,36.15,35.95,36.15,35.72,85.4,86.7,85.4,0.616,32.21,32.33,32.05,3.402,3.283,321.4,8.3,6.357,0,21.88,-0.0004910314,-0.0004405742,2.5E-007
"2017-10-01 23:50:00",16603,"PSTI",12.9,35.85,36,36.22,35.72,85.4,85.6,85.1,0.609,32.04,32.21,31.77,3.277,3.336,339.3,14.25,4.165,0,21.88,-0.0004910314,-0.0004405742,2.5E-007
"2017-10-01 23:55:00",16604,"PSTI",12.9,35.66,35.74,35.97,35.54,86.2,86.3,85.1,0.61,31.89,32.04,31.7,3.49,3.417,346.8,8.51,4.822,0,21.88,-0.0004910314,-0.0004405742,2.5E-007
"2017-10-02 00:00:00",16605,"PSTI",12.9,36.59,35.98,36.65,35.54,82.9,86.3,82.8,0.608,31.9,32.06,31.72,3.466,3.463,334.8,10.63,5.699,0,21.88,-0.0002045744,-5.667397E-005,2.5E-007
"2017-10-02 00:05:00",16606,"PSTI",12.89,36.4,36.65,36.89,36.34,83.1,83.1,81.7,0.605,31.82,32,31.61,3.868,3.673,321.1,8.11,5.48,0,21.88,-0.0002045744,-5.667397E-005,2.5E-007
"2017-10-02 00:10:00",16607,"PSTI",12.9,36.16,36.29,36.52,36.09,84,84,83.1,0.606,31.81,31.99,31.66,3.944,3.922,314.9,6.779,5.042,0,21.88,-0.0002045744,-5.667397E-005,2.5E-007
"2017-10-02 00:15:00",16608,"PSTI",12.9,36.09,36.21,36.34,36.03,83.9,84.1,83.7,0.604,31.83,31.94,31.65,3.816,3.893,310.1,9.17,5.48,0,21.88,0.0002051354,0.000480218,2.5E-007
"2017-10-02 00:20:00",16609,"PSTI",12.89,35.61,35.89,36.22,35.6,85,85,83.9,0.6,31.66,31.85,31.45,3.61,3.651,319.9,7.333,6.138,0,21.88,0.0002051354,0.000480218,2.5E-007
"2017-10-02 00:25:00",16610,"PSTI",12.89,35.42,35.55,35.79,35.24,85.8,85.9,85,0.601,31.61,31.8,31.4,3.557,3.612,308.9,8.84,5.48,0,21.88,0.0002051354,0.000480218,2.5E-007
"2017-10-02 00:30:00",16611,"PSTI",12.89,34.87,35.11,35.48,34.69,87,87.2,85.8,0.596,31.52,31.69,31.25,3.135,3.34,326.7,11.78,3.946,0,21.89,-0.0001580098,4.851175E-007,2.5E-007
"2017-10-02 00:35:00",16612,"PSTI",12.89,34.56,34.88,35.05,34.5,86.6,87.1,86.4,0.586,31.32,31.56,30.91,2.602,2.93,350.7,16.91,3.288,0,21.88,-0.0001580098,4.851175E-007,2.5E-007
"2017-10-02 00:40:00",16613,"PSTI",12.89,33.03,33.92,34.62,33.03,89.8,89.8,86.6,0.572,30.82,31.12,30.37,1.983,2.244,94.1,38.93,2.63,0,21.88,-0.0001580098,4.851175E-007,2.5E-007
"2017-10-02 00:45:00",16614,"PSTI",12.88,32.36,32.57,33.15,32.23,93.7,93.7,89.8,0.58,30.46,30.78,30.1,2.005,1.998,136.1,14.46,3.946,0,21.88,-0.0009781158,-0.001129415,2.5E-007
"2017-10-02 00:50:00",16615,"PSTI",12.89,32.05,32.07,32.36,31.87,95.2,95.2,93.6,0.583,30.61,30.9,30.36,1.776,1.842,163.8,18.76,2.411,0,21.88,-0.0009781158,-0.001129415,2.5E-007
"2017-10-02 00:55:00",16616,"PSTI",12.88,32.78,32.1,32.85,31.68,96.7,97.1,95.2,0.61,31.1,32.09,30.58,2.015,1.85,202.8,49.38,3.946,0,21.88,-0.0009781158,-0.001129415,2.5E-007
"2017-10-02 01:00:00",16617,"PSTI",12.88,33.46,33.09,33.52,32.54,94.1,96.7,94,0.609,31.93,32.27,31.46,1.627,1.853,226.4,37.69,2.411,0,21.88,-0.001616904,-0.002082758,2.5E-007
"2017-10-02 01:05:00",16618,"PSTI",12.88,33.58,33.49,33.7,33.28,92.5,94,92.4,0.602,31.7,31.95,31.46,1.378,1.555,276.6,7.511,1.754,0,21.88,-0.001616904,-0.002082758,2.5E-007
"2017-10-02 01:10:00",16619,"PSTI",12.88,34.07,33.74,34.07,33.4,91,92.8,91,0.604,31.73,31.93,31.46,0.71,1.065,277.5,0.103,1.315,0,21.88,-0.001616904,-0.002082758,2.5E-007
"2017-10-02 01:15:00",16620,"PSTI",12.88,34.87,34.53,34.93,33.89,87.6,91.1,87.4,0.6,31.73,32,31.35,0.928,0.738,293.7,6.502,3.069,0,21.88,-0.001875425,-0.002562398,2.5E-007
"2017-10-02 01:20:00",16621,"PSTI",12.88,35.18,35.15,35.3,34.81,86.2,87.6,86,0.598,31.56,31.77,31.29,1.701,1.303,286.7,7.103,3.726,0,21.88,-0.001875425,-0.002562398,2.5E-007
"2017-10-02 01:25:00",16622,"PSTI",12.88,35.36,35.27,35.48,35.05,85.4,86.4,85.4,0.597,31.47,31.64,31.3,2.281,2.024,299.3,15.16,3.288,0,21.88,-0.001875425,-0.002562398,2.5E-007
"2017-10-02 01:30:00",16623,"PSTI",12.87,35.05,35.34,35.54,35.05,85.6,85.6,84.9,0.591,31.35,31.62,31.17,2.257,2.284,327.4,9.27,3.069,0,21.88,-0.00111823,-0.001342198,2.5E-007
"2017-10-02 01:35:00",16624,"PSTI",12.87,35.18,35.21,35.42,34.99,85.3,86.1,85.3,0.592,31.37,31.57,31.13,2.302,2.282,322.1,9.8,4.165,0,21.88,-0.00111823,-0.001342198,2.5E-007
"2017-10-02 01:40:00",16625,"PSTI",12.87,35.05,35.11,35.3,34.87,86.1,86.3,85.3,0.594,31.31,31.47,31.05,2.578,2.418,324.2,11.7,3.946,0,21.88,-0.00111823,-0.001342198,2.5E-007
"2017-10-02 01:45:00",16626,"PSTI",12.87,34.69,34.8,35.05,34.5,88.1,88.1,86.1,0.599,31.35,31.57,31.13,3.159,2.895,319.5,8.05,5.261,0,21.88,-0.0007270619,-0.0007684972,2.5E-007
"2017-10-02 01:50:00",16627,"PSTI",12.87,34.44,34.44,34.62,34.26,88.9,88.9,88.1,0.599,31.39,31.56,31.21,3.091,3.12,334.8,7.821,3.946,0,21.88,-0.0007270619,-0.0007684972,2.5E-007
"2017-10-02 01:55:00",16628,"PSTI",12.87,34.07,34.39,34.62,34.07,89,89,88.4,0.591,31.42,31.59,31.17,2.758,3.01,343.3,15.39,4.165,0,21.88,-0.0007270619,-0.0007684972,2.5E-007
"2017-10-02 02:00:00",16629,"PSTI",12.87,33.95,33.94,34.2,33.77,89.9,90.1,88.9,0.594,31.21,31.42,30.98,2.094,2.391,357.8,11.57,2.63,0,21.88,-0.0007821602,-0.0008468672,2.5E-007
"2017-10-02 02:05:00",16630,"PSTI",12.85,34.26,33.96,34.26,33.7,90.9,91.3,89.9,0.608,31.52,31.95,31.13,2.404,2.172,323,10.43,5.48,0,21.88,-0.0007821602,-0.0008468672,2.5E-007
"2017-10-02 02:10:00",16631,"PSTI",12.86,34.5,34.27,34.5,34.13,89.8,90.9,89.8,0.607,31.78,31.92,31.62,3.262,2.766,327.2,8.29,6.357,0,21.88,-0.0007821602,-0.0008468672,2.5E-007
"2017-10-02 02:15:00",16632,"PSTI",12.85,34.38,34.38,34.56,34.26,89.7,90.1,89.6,0.603,31.73,31.91,31.58,4.203,3.781,335.2,10.5,6.357,0,21.89,-0.0008738663,-0.000972904,2.5E-007
"2017-10-02 02:20:00",16633,"PSTI",12.85,34.56,34.59,34.81,34.32,89.6,89.8,88.9,0.606,31.8,32,31.61,4.49,4.438,345,9.38,7.014,0,21.89,-0.0008738663,-0.000972904,2.5E-007
"2017-10-02 02:25:00",16634,"PSTI",12.85,33.95,34.31,34.62,33.95,90.7,90.8,89.5,0.599,31.65,31.87,31.49,4.32,4.432,354,9.17,7.014,0,21.89,-0.0008738663,-0.000972904,2.5E-007
"2017-10-02 02:30:00",16635,"PSTI",12.85,33.28,33.54,34.07,33.15,93.3,93.3,90.7,0.6,31.46,31.69,31.27,4.026,4.139,2.603,4.026,4.822,0,21.89,-0.0003792859,-0.0003131366,2.5E-007
"2017-10-02 02:35:00",16636,"PSTI",12.85,33.34,33.2,33.4,33.03,94.2,94.3,93.2,0.607,31.62,31.89,31.35,3.817,3.888,2.476,2.637,4.384,0,21.89,-0.0003792859,-0.0003131366,2.5E-007
"2017-10-02 02:40:00",16637,"PSTI",12.85,33.58,33.45,33.7,33.28,93.6,94.1,93.6,0.609,31.85,32.1,31.65,3.626,3.718,5.911,3.412,3.946,0,21.89,-0.0003792859,-0.0003131366,2.5E-007
"2017-10-02 02:45:00",16638,"PSTI",12.84,34.01,33.8,34.07,33.52,93.3,94,93.3,0.618,32.18,32.42,31.88,3.511,3.589,17.42,4.2,3.726,0,21.89,-0.0008924956,-0.0009891457,2.5E-007
"2017-10-02 02:50:00",16639,"PSTI",12.85,33.95,33.99,34.13,33.77,92.9,93.3,92.8,0.614,32.19,32.4,31.92,3.407,3.467,4.087,6.619,4.165,0,21.89,-0.0008924956,-0.0009891457,2.5E-007
"2017-10-02 02:55:00",16640,"PSTI",12.85,33.77,33.9,34.07,33.64,94.5,94.6,92.9,0.62,32.3,32.54,32.04,3.236,3.301,341.5,7.266,3.946,0,21.89,-0.0008924956,-0.0009891457,2.5E-007
"2017-10-02 03:00:00",16641,"PSTI",12.84,34.26,34.02,34.32,33.77,92.8,94.7,92.8,0.621,32.48,32.66,32.26,3.177,3.206,351.4,9.24,3.946,0,21.89,-0.001006314,-0.001146842,2.5E-007
"2017-10-02 03:05:00",16642,"PSTI",12.84,34.32,34.13,34.32,33.95,93.2,93.9,92.6,0.625,32.43,32.6,32.23,2.803,2.982,359.3,10.28,3.507,0,21.89,-0.001006314,-0.001146842,2.5E-007
"2017-10-02 03:10:00",16643,"PSTI",12.84,34.5,34.4,34.56,34.2,91.9,93.2,91.8,0.62,32.46,32.6,32.25,2.743,2.792,348.3,5.326,3.946,0,21.89,-0.001006314,-0.001146842,2.5E-007
"2017-10-02 03:15:00",16644,"PSTI",12.84,34.32,34.55,34.75,34.26,91.2,91.9,91,0.612,32.31,32.48,31.95,2.188,2.488,349.2,46.92,3.069,0,21.89,-0.001113646,-0.001307306,2.5E-007
"2017-10-02 03:20:00",16645,"PSTI",12.83,33.03,33.46,34.32,32.97,95.2,95.2,91.2,0.606,31.75,32.05,31.56,2.4,2.258,171.9,10.82,4.603,0,21.89,-0.001113646,-0.001307306,2.5E-007
"2017-10-02 03:25:00",16646,"PSTI",12.84,33.28,33.11,33.34,32.91,95.5,96.2,95.2,0.614,32.06,32.27,31.75,2.279,2.404,146.2,13.45,4.165,0,21.89,-0.001113646,-0.001307306,2.5E-007
"2017-10-02 03:30:00",16647,"PSTI",12.84,34.2,33.74,34.2,33.21,92.2,95.5,92.1,0.615,32.19,32.54,31.98,2.272,2.228,37.42,32.5,2.411,0,21.89,-0.00141388,-0.001752441,2.5E-007
"2017-10-02 03:35:00",16648,"PSTI",12.83,33.7,33.72,34.13,33.52,95.1,95.1,92.2,0.622,32.15,32.48,31.85,1.785,2.102,302,21.07,2.411,0,21.89,-0.00141388,-0.001752441,2.5E-007
"2017-10-02 03:40:00",16649,"PSTI",12.83,33.4,33.56,33.77,33.28,96.1,96.2,95.1,0.621,32.46,32.61,32.28,1.578,1.451,228.1,50.8,5.48,0,21.89,-0.00141388,-0.001752441,2.5E-007
"2017-10-02 03:45:00",16650,"PSTI",12.83,33.89,33.61,33.89,33.28,95.4,96.2,95.3,0.629,32.5,32.72,32.29,2.209,1.975,199.1,6.951,4.822,0,21.89,-0.001651914,-0.002131882,2.5E-007
"2017-10-02 03:50:00",16651,"PSTI",12.83,34.07,33.98,34.2,33.7,96.7,96.8,95.3,0.642,32.98,33.37,32.52,2.094,2.147,223,11.29,2.192,0,21.89,-0.001651914,-0.002131882,2.5E-007
"2017-10-02 03:55:00",16652,"PSTI",12.83,34.38,34.2,34.44,34.01,94.4,96.7,94.4,0.635,33.1,33.37,32.77,2.301,2.315,261,6.745,3.288,0,21.89,-0.001651914,-0.002131882,2.5E-007
"2017-10-02 04:00:00",16653,"PSTI",12.82,34.56,34.41,34.56,34.2,96.1,96.2,94.1,0.651,33.14,33.59,32.72,1.852,2.052,268.9,6.067,2.63,0,21.89,-0.001574463,-0.001989095,2.5E-007
"2017-10-02 04:05:00",16654,"PSTI",12.83,34.5,34.48,34.56,34.38,94.8,96.3,94.8,0.64,33.35,33.61,33.05,1.826,1.838,255.6,2.612,1.973,0,21.89,-0.001574463,-0.001989095,2.5E-007
"2017-10-02 04:10:00",16655,"PSTI",12.83,34.13,34.28,34.56,34.01,95.8,95.8,94.7,0.637,32.99,33.29,32.66,1.522,1.636,226,17.18,2.411,0,21.89,-0.001574463,-0.001989095,2.5E-007
"2017-10-02 04:15:00",16656,"PSTI",12.83,33.77,33.91,34.07,33.64,96.6,96.7,95.8,0.633,33,33.19,32.78,1.535,1.509,243.1,2.637,2.63,0,21.89,-0.001787058,-0.002350152,2.5E-007
"2017-10-02 04:20:00",16657,"PSTI",12.81,33.83,33.73,33.83,33.58,96.3,96.6,96.2,0.633,32.81,32.97,32.69,1.496,1.518,232.2,5.421,1.973,0,21.89,-0.001787058,-0.002350152,2.5E-007
"2017-10-02 04:25:00",16658,"PSTI",12.83,33.83,33.79,33.95,33.64,96.7,96.7,96.3,0.635,32.93,33.12,32.71,1.319,1.477,269,7.859,1.534,0,21.89,-0.001787058,-0.002350152,2.5E-007
"2017-10-02 04:30:00",16659,"PSTI",12.83,34.07,33.94,34.13,33.77,97.8,97.8,96.6,0.649,33.21,33.55,32.92,0.833,1.089,262.4,4.749,1.315,0,21.89,-0.001960264,-0.002653978,2.5E-007
"2017-10-02 04:35:00",16660,"PSTI",12.82,34.13,34.13,34.32,33.95,97.9,98,97.1,0.652,33.5,33.73,33.29,0.591,0.697,198.1,59.32,1.315,0,21.89,-0.001960264,-0.002653978,2.5E-007
"2017-10-02 04:40:00",16661,"PSTI",12.82,34.13,34.09,34.2,33.95,98.4,98.4,97.9,0.655,33.63,33.81,33.47,0.287,0.448,170.5,0.187,0.438,0,21.89,-0.001960264,-0.002653978,2.5E-007
"2017-10-02 04:45:00",16662,"PSTI",12.82,34.2,34.18,34.32,34.01,98.8,98.8,98.3,0.659,33.84,34.01,33.6,0.116,0.175,170.5,0.066,0,0,21.89,-0.002487512,-0.003730922,2.5E-007
"2017-10-02 04:50:00",16663,"PSTI",12.82,34.38,34.23,34.5,34.07,98.6,98.8,98.4,0.663,33.89,34.16,33.68,0.009,0.048,170.6,0.215,0,0,21.89,-0.002487512,-0.003730922,2.5E-007
"2017-10-02 04:55:00",16664,"PSTI",12.82,34.56,34.45,34.69,34.26,96.1,98.7,96,0.65,33.68,34.14,33.41,0.121,0.04,322.4,28.72,0.877,0,21.89,-0.002487512,-0.003730922,2.5E-007
"2017-10-02 05:00:00",16665,"PSTI",12.82,34.69,34.67,34.81,34.5,94.9,96.1,94.9,0.645,33.58,33.76,33.27,0.402,0.258,354.1,6.45,1.315,0,21.89,-0.002703803,-0.004246898,2.5E-007
"2017-10-02 05:05:00",16666,"PSTI",12.81,34.93,34.75,34.99,34.56,94.2,94.9,93.1,0.647,33.16,33.49,32.85,0.685,0.504,356.2,7.78,1.754,0,21.89,-0.002703803,-0.004246898,2.5E-007
"2017-10-02 05:10:00",16667,"PSTI",12.81,34.99,34.91,35.05,34.75,95.9,95.9,94.2,0.66,33.68,33.98,33.24,1.273,0.972,335.7,4.13,3.069,0,21.89,-0.002703803,-0.004246898,2.5E-007
"2017-10-02 05:15:00",16668,"PSTI",12.81,34.99,34.95,35.05,34.81,94.7,95.9,94.6,0.652,33.72,34.01,33.5,1.865,1.598,332.1,9.61,3.946,0,21.9,-0.002096526,-0.002924675,2.5E-007
"2017-10-02 05:20:00",16669,"PSTI",12.81,34.93,35,35.11,34.81,94.5,95,94.4,0.649,33.64,33.78,33.44,2.411,2.183,320.3,7.082,3.288,0,21.9,-0.002096526,-0.002924675,2.5E-007
"2017-10-02 05:25:00",16670,"PSTI",12.8,34.93,34.98,35.11,34.87,95,95.2,94.5,0.652,33.69,33.82,33.47,2.173,2.358,339.4,8.61,2.411,0,21.9,-0.002096526,-0.002924675,2.5E-007
"2017-10-02 05:30:00",16671,"PSTI",12.8,34.93,34.94,35.11,34.81,95.7,95.8,94.9,0.657,33.77,33.99,33.56,1.756,1.909,337.3,6.412,2.192,0,21.9,-0.001568918,-0.001981406,2.5E-007
"2017-10-02 05:35:00",16672,"PSTI",12.8,34.99,34.99,35.05,34.81,95.4,96,95.4,0.657,33.9,34.01,33.64,1.457,1.575,325.4,7.624,2.85,0,21.9,-0.001568918,-0.001981406,2.5E-007
"2017-10-02 05:40:00",16673,"PSTI",12.81,34.81,34.91,35.05,34.75,93.9,95.3,93.9,0.642,33.51,33.85,33.19,1.766,1.574,329.3,8.67,3.507,0,21.9,-0.001568918,-0.001981406,2.5E-007
"2017-10-02 05:45:00",16674,"PSTI",12.8,34.81,34.83,34.99,34.69,94.7,95,93.7,0.648,33.42,33.65,33.14,2.134,1.963,334.5,4.642,3.069,0,21.9,-0.001753148,-0.002293418,2.5E-007
"2017-10-02 05:50:00",16675,"PSTI",12.8,34.81,34.78,34.87,34.62,94.8,95,94.7,0.648,33.46,33.59,33.26,2.506,2.371,327.1,4.399,3.726,0,21.9,-0.001753148,-0.002293418,2.5E-007
"2017-10-02 05:55:00",16676,"PSTI",12.8,34.81,34.81,34.93,34.62,94.7,94.8,94.4,0.647,33.42,33.58,33.26,2.466,2.514,322.6,4.96,3.069,0,21.9,-0.001753148,-0.002293418,2.5E-007
"2017-10-02 06:00:00",16677,"PSTI",12.8,34.75,34.82,34.93,34.69,94.9,94.9,94.4,0.647,33.44,33.61,33.26,2.107,2.32,316.8,9.93,2.411,0,21.9,-0.001439573,-0.001779447,2.5E-007
"2017-10-02 06:05:00",16678,"PSTI",12.79,34.93,34.9,35.05,34.75,94.3,94.9,94.2,0.648,33.54,33.69,33.38,1.633,1.857,312.1,6.526,2.63,0,21.9,-0.001439573,-0.001779447,2.5E-007
"2017-10-02 06:10:00",16679,"PSTI",12.8,34.99,35.03,35.18,34.81,95.1,95.2,93.9,0.655,33.55,33.82,33.32,1.086,1.362,327.1,20.35,1.973,0,21.9,-0.001439573,-0.001779447,2.5E-007
"2017-10-02 06:15:00",16680,"PSTI",12.8,34.99,34.96,35.05,34.81,95.8,95.9,94.7,0.66,33.72,34,33.47,0.788,0.897,1.129,1.592,0.877,0,21.9,-0.001904994,-0.002565235,0.0002317537
"2017-10-02 06:20:00",16681,"PSTI",12.79,34.99,34.95,35.05,34.81,95.6,95.9,95.5,0.658,33.85,34,33.66,0.68,0.756,336.3,17.24,1.754,0,21.9,-0.001904994,-0.002565235,0.0002317537
"2017-10-02 06:25:00",16682,"PSTI",12.79,34.93,34.98,35.05,34.81,97,97.1,95.5,0.666,34.06,34.3,33.74,0.815,0.655,11.88,22.13,2.192,0,21.9,-0.001904994,-0.002565235,0.0002317537
"2017-10-02 06:30:00",16683,"PSTI",12.79,34.93,34.91,35.05,34.75,97.2,97.3,97,0.668,34.18,34.35,34.01,0.821,0.879,34.91,0.028,1.315,0,21.9,-0.002304005,-0.003318841,0.004371301
"2017-10-02 06:35:00",16684,"PSTI",12.79,34.93,34.92,35.05,34.81,97.4,97.5,97.2,0.669,34.26,34.41,34.12,0.499,0.627,34.73,0.106,0,0,21.9,-0.002304005,-0.003318841,0.004371301
"2017-10-02 06:40:00",16685,"PSTI",12.78,35.3,34.98,35.3,34.75,97.3,97.4,96.7,0.678,34.24,34.62,34.02,0.558,0.491,301,65.85,3.288,0,21.9,-0.002304005,-0.003318841,0.004371301
"2017-10-02 06:45:00",16686,"PSTI",12.78,35.42,35.33,35.48,35.18,95.9,97.4,95.8,0.671,34.46,34.72,34.25,1.348,0.91,286.3,10.72,4.165,0,21.9,0.0002354013,0.000320547,0.01365633
"2017-10-02 06:50:00",16687,"PSTI",12.78,35.42,35.43,35.54,35.24,95.7,96.2,95.5,0.67,34.37,34.56,34.15,2.337,1.84,294.2,7.979,4.822,0,21.9,0.0002354013,0.000320547,0.01365633
"2017-10-02 06:55:00",16688,"PSTI",12.78,35.36,35.44,35.54,35.3,96.1,96.3,95.3,0.672,34.39,34.58,34.2,2.688,2.603,279.7,9.6,3.069,0,21.9,0.0002354013,0.000320547,0.01365633
"2017-10-02 07:00:00",16689,"PSTI",12.78,35.54,35.47,35.61,35.3,96.1,96.4,96,0.676,34.51,34.66,34.31,2.408,2.578,302,15.24,3.288,0,21.9,0.0005559571,0.0008906153,0.03184555
"2017-10-02 07:05:00",16690,"PSTI",12.77,35.67,35.64,35.79,35.42,94.3,96.2,94.1,0.667,34.31,34.7,34.05,2.212,2.36,353.2,19.46,5.48,0,21.9,0.0005559571,0.0008906153,0.03184555
"2017-10-02 07:10:00",16691,"PSTI",12.78,35.67,35.68,35.79,35.48,95.9,96,94.2,0.678,34.49,34.75,34.16,2.144,2.147,13.53,11.48,3.507,3.716299E-005,21.9,0.0005559571,0.0008906153,0.03184555
"2017-10-02 07:15:00",16692,"PSTI",12.77,35.91,35.85,36.1,35.61,95.1,95.9,95,0.679,34.69,34.87,34.48,2.406,2.199,28.84,17.13,4.822,0.02876193,21.9,0.00063174,0.001017312,0.06429998
"2017-10-02 07:20:00",16693,"PSTI",12.77,36.03,36,36.16,35.85,95.8,95.8,94.4,0.687,34.71,34.95,34.48,2.83,2.537,53.05,15.86,6.795,0.1450168,21.9,0.00063174,0.001017312,0.06429998
"2017-10-02 07:25:00",16694,"PSTI",12.77,35.73,35.83,36.03,35.61,97.3,97.3,95.7,0.69,34.95,35.07,34.76,3.702,3.361,26.58,15.58,7.234,0.358627,21.9,0.00063174,0.001017312,0.06429998
"2017-10-02 07:30:00",16695,"PSTI",12.77,35.67,35.68,35.79,35.48,97.6,97.8,97.1,0.69,35.04,35.22,34.84,3.893,3.862,20.71,10.54,6.138,0.6609775,21.9,0.0007372358,0.001151411,0.1036645
"2017-10-02 07:35:00",16696,"PSTI",12.77,35.54,35.62,35.79,35.36,98.2,98.2,97.5,0.692,35.08,35.21,34.87,3.521,3.768,4.678,11.55,3.507,1.107234,21.9,0.0007372358,0.001151411,0.1036645
"2017-10-02 07:40:00",16697,"PSTI",12.75,35.48,35.51,35.67,35.3,98.2,98.3,97.8,0.69,35.01,35.19,34.78,3.12,3.245,20.81,15.28,5.042,1.834755,21.9,0.0007372358,0.001151411,0.1036645
"2017-10-02 07:45:00",16698,"PSTI",12.77,35.05,35.13,35.54,34.81,98.3,98.3,97.7,0.679,34.62,35.12,34.37,3.303,3.244,32.56,9.69,5.48,2.74596,21.9,0.0007530858,0.001011978,0.1456053
"2017-10-02 07:50:00",16699,"PSTI",12.77,34.32,34.62,35.05,34.26,98.8,98.8,98.2,0.662,34.23,34.65,33.89,3.731,3.528,2.839,11.75,5.48,3.786751,21.91,0.0007530858,0.001011978,0.1456053
"2017-10-02 07:55:00",16700,"PSTI",12.75,33.7,34.05,34.32,33.7,99.9,99.9,98.7,0.654,33.9,34.07,33.67,3.846,3.76,4.761,11.18,5.918,4.740721,21.91,0.0007530858,0.001011978,0.1456053
"2017-10-02 08:00:00",16701,"PSTI",12.76,33.34,33.47,33.77,33.21,100.2,100.2,99.8,0.646,33.49,33.75,33.23,3.855,3.846,24.65,12.54,5.918,5.946619,21.91,0.0008920759,0.001023322,0.1888716
"2017-10-02 08:05:00",16702,"PSTI",12.74,33.58,33.42,33.64,33.28,100.1,100.2,100,0.651,33.45,33.67,33.29,3.378,3.612,45.26,8.05,3.288,7.951149,21.91,0.0008920759,0.001023322,0.1888716
"2017-10-02 08:10:00",16703,"PSTI",12.75,33.58,33.54,33.7,33.34,100.1,100.2,100,0.652,33.56,33.74,33.35,2.621,3.123,36.95,10.93,3.069,10.14811,21.91,0.0008920759,0.001023322,0.1888716
"2017-10-02 08:15:00",16704,"PSTI",12.74,33.7,33.59,33.77,33.4,100.1,100.2,100,0.655,33.61,33.81,33.43,1.399,1.945,45.06,8.24,1.315,12.73525,21.92,0.00147695,0.001560156,0.232038
"2017-10-02 08:20:00",16705,"PSTI",12.76,33.83,33.73,33.89,33.52,100.1,100.2,100,0.658,33.76,33.93,33.55,0.754,1.01,45.91,7.008,1.315,14.82338,21.92,0.00147695,0.001560156,0.232038
"2017-10-02 08:25:00",16706,"PSTI",12.76,34.01,33.91,34.07,33.77,100.1,100.2,100,0.663,33.94,34.11,33.79,0.637,0.612,51.69,17.66,1.754,17.45812,21.93,0.00147695,0.001560156,0.232038
"2017-10-02 08:30:00",16707,"PSTI",12.77,34.32,34.12,34.32,33.89,100.1,100.2,100,0.671,34.14,34.36,33.91,1.261,0.978,94.9,7.639,3.069,21.6453,21.93,0.002865019,0.003048914,0.2742996
"2017-10-02 08:35:00",16708,"PSTI",12.78,34.69,34.38,34.69,34.13,100.1,100.2,100,0.681,34.41,34.73,34.16,1.887,1.609,80.3,9.41,3.288,29.14249,21.93,0.002865019,0.003048914,0.2742996
"2017-10-02 08:40:00",16709,"PSTI",12.79,34.93,34.8,35.05,34.56,100.1,100.2,100,0.688,34.83,35.09,34.59,2.194,2.053,90.5,10.94,2.85,40.14977,21.93,0.002865019,0.003048914,0.2742996
"2017-10-02 08:45:00",16710,"PSTI",12.82,35.05,34.94,35.18,34.75,100.1,100.2,100,0.691,34.97,35.22,34.79,1.932,2.13,92.5,5.978,2.63,54.60532,21.93,0.006737781,0.007160133,0.31524
"2017-10-02 08:50:00",16711,"PSTI",12.83,35.36,35.25,35.48,35.05,100.1,100.2,100,0.699,35.28,35.52,35.07,1.172,1.557,120.7,7.03,0.658,69.16503,21.93,0.006737781,0.007160133,0.31524
"2017-10-02 08:55:00",16712,"PSTI",12.84,35.42,35.5,35.67,35.3,99.3,100.2,99.3,0.696,35.44,35.62,35.19,0.699,0.919,15.44,46.64,1.973,80.73907,21.93,0.006737781,0.007160133,0.31524
"2017-10-02 09:00:00",16713,"PSTI",12.85,35.85,35.7,35.97,35.36,99.6,99.8,99,0.71,35.57,35.91,35.12,0.257,0.414,324,43.62,0.658,83.78667,21.94,0.009624813,0.01025829,0.3547139
"2017-10-02 09:05:00",16714,"PSTI",12.84,35.54,35.84,36.03,35.54,98.9,99.7,98.9,0.696,35.69,35.97,35.27,0.693,0.449,301.8,21.13,2.411,81.51882,21.94,0.009624813,0.01025829,0.3547139
"2017-10-02 09:10:00",16715,"PSTI",12.87,35.61,35.73,36.03,35.36,98.9,99.9,98.8,0.698,35.57,36.02,35.11,0.944,0.869,299.8,24.52,2.85,78.0597,21.94,0.009624813,0.01025829,0.3547139
"2017-10-02 09:15:00",16716,"PSTI",12.89,36.16,35.86,36.16,35.54,99.8,99.8,98.9,0.72,35.71,36.1,35.32,1.014,1.006,304.4,14.24,1.534,82.78288,21.94,0.01000218,0.01067299,0.392695
"2017-10-02 09:20:00",16717,"PSTI",12.89,36.28,36.35,36.59,35.97,99.2,100.2,99.2,0.719,36.36,36.62,35.92,0.578,0.82,346.9,14.19,0.658,86.22899,21.94,0.01000218,0.01067299,0.392695
"2017-10-02 09:25:00",16718,"PSTI",12.89,36.59,36.39,36.71,35.97,98.6,99.2,98.1,0.723,36.05,36.46,35.59,0.113,0.307,352.9,22.65,0,87.19601,21.94,0.01000218,0.01067299,0.392695
"2017-10-02 09:30:00",16719,"PSTI",12.89,36.71,36.65,36.83,36.34,97.9,98.6,97.7,0.721,36.15,36.4,35.88,0.09,0.052,259.2,46.15,1.096,83.00831,21.94,0.009896568,0.01056534,0.4284402
"2017-10-02 09:35:00",16720,"PSTI",12.9,37.01,36.68,37.01,36.4,99.1,99.1,97.4,0.739,36.15,36.78,35.74,0.322,0.247,287.6,23.82,1.754,82.54154,21.94,0.009896568,0.01056534,0.4284402
"2017-10-02 09:40:00",16721,"PSTI",12.91,36.89,36.89,37.01,36.71,97,99.1,96.9,0.72,36.43,36.78,35.98,0.4,0.333,250.7,13.9,1.534,87.1173,21.94,0.009896568,0.01056534,0.4284402
"2017-10-02 09:45:00",16722,"PSTI",12.93,37.01,36.79,37.01,36.58,95.4,97,94.3,0.712,35.63,36.17,35.14,0.57,0.529,239.4,13.74,1.534,93.46975,21.94,0.01189719,0.01272048,0.4624085
"2017-10-02 09:50:00",16723,"PSTI",12.95,37.13,37.03,37.26,36.83,92.8,96.4,92.8,0.696,35.72,36.28,35.1,0.362,0.428,194.3,37.23,1.096,102.1813,21.94,0.01189719,0.01272048,0.4624085
"2017-10-02 09:55:00",16724,"PSTI",12.98,37.44,37.26,37.5,37.01,93.4,93.9,92.7,0.708,35.47,35.91,35.13,0.443,0.455,213.8,29.68,2.411,111.1962,21.94,0.01189719,0.01272048,0.4624085
"2017-10-02 10:00:00",16725,"PSTI",13,37.25,37.36,37.56,37.13,90.9,93.4,90.9,0.684,35.33,35.77,34.74,0.46,0.368,235.9,14.44,1.973,118.8108,21.94,0.01494917,0.01603509,0.494325
"2017-10-02 10:05:00",16726,"PSTI",13.01,37.25,37.21,37.38,37.01,90.2,92.2,89.8,0.679,34.83,35.34,34.33,0.941,0.703,254.2,12.57,2.85,122.9814,21.94,0.01494917,0.01603509,0.494325
"2017-10-02 10:10:00",16727,"PSTI",13.05,37.74,37.4,37.74,37.13,92.4,92.4,90.2,0.71,35.19,35.76,34.53,1.05,0.969,250.2,23.88,1.754,125.7306,21.94,0.01494917,0.01603509,0.494325
"2017-10-02 10:15:00",16728,"PSTI",13.1,37.99,37.67,38.11,37.44,91.8,92.6,88.7,0.712,35.14,35.99,34.44,1.02,1.127,204.5,7.267,1.754,132.6976,21.94,0.01710732,0.01852214,0.5235779
"2017-10-02 10:20:00",16729,"PSTI",13.16,37.92,38.11,38.48,37.86,89.3,92.8,89,0.691,35.63,36.57,34.95,1.019,0.98,151.3,22,2.63,149.3728,21.95,0.01710732,0.01852214,0.5235779
"2017-10-02 10:25:00",16730,"PSTI",13.19,38.6,38.12,38.66,37.86,91.9,92.1,88.7,0.73,35.41,36.55,34.87,0.948,1.024,126.2,44.5,2.85,164.3126,21.95,0.01710732,0.01852214,0.5235779
"2017-10-02 10:30:00",16731,"PSTI",13.24,38.54,38.43,38.72,38.23,87.8,91.8,85.6,0.696,34.98,36.44,34.31,1.015,0.982,191.1,23.16,2.63,171.1616,21.95,0.02063657,0.02236751,0.5494196
"2017-10-02 10:35:00",16732,"PSTI",13.3,38.97,38.71,39.09,38.36,87.9,90.4,85.8,0.709,35.51,36.52,34.5,0.899,0.977,183.1,44.42,2.85,168.0662,21.95,0.02063657,0.02236751,0.5494196
"2017-10-02 10:40:00",16733,"PSTI",13.37,38.97,38.95,39.21,38.72,86.5,89.2,85.9,0.697,35.46,36.3,34.9,1.307,1.052,141.4,20.09,3.946,171.6036,21.95,0.02063657,0.02236751,0.5494196
"2017-10-02 10:45:00",16734,"PSTI",13.45,39.22,38.94,39.28,38.6,87.3,87.3,84.4,0.71,35.08,35.76,34.61,1.54,1.395,154.3,20.18,2.63,179.1676,21.95,0.02216041,0.02413804,0.5725826
"2017-10-02 10:50:00",16735,"PSTI",13.54,39.28,39.2,39.34,39.03,82.3,87.5,81.5,0.671,34.68,35.96,33.93,1.596,1.625,153.8,18.62,3.069,183.5331,21.95,0.02216041,0.02413804,0.5725826
"2017-10-02 10:55:00",16736,"PSTI",14.83,41.35,40.34,41.48,39.21,83.8,87.5,80.7,0.741,36.07,37.38,34.29,1.224,1.362,84.7,24.56,2.85,211.1074,21.95,0.02216041,0.02413804,0.5725826
"2017-10-02 11:00:00",16737,"PSTI",14.57,42.77,41.7,42.77,41.05,83.5,88.3,78.06,0.779,36.89,39.09,34.81,1.204,1.283,64.77,84.2,3.726,339.3403,21.95,0.04609058,0.04992759,0.5921825
"2017-10-02 11:05:00",16738,"PSTI",14.48,42.95,42.45,42.95,42.09,82,83.7,76.4,0.771,36.56,38.29,35.34,1.187,1.161,253.7,38.3,3.069,499.8954,21.96,0.04609058,0.04992759,0.5921825
"2017-10-02 11:10:00",16739,"PSTI",14.36,42.58,43.09,43.93,42.27,77.79,85.6,75.2,0.721,37.1,39.53,35.17,1.484,1.422,61.72,26.02,3.726,627.2388,21.96,0.04609058,0.04992759,0.5921825
"2017-10-02 11:15:00",16740,"PSTI",14.24,42.64,42.93,43.38,42.52,82.7,82.9,77.86,0.768,37.23,38.1,36.17,1.552,1.324,49.78,70.13,5.918,560.9879,21.96,0.05726413,0.06201607,0.6081082
"2017-10-02 11:20:00",16741,"PSTI",14.46,43.98,43.17,43.98,42.45,79.21,83.4,74.82,0.775,37.11,38.84,35.49,2.307,1.892,345.2,34.98,6.138,488.3065,21.96,0.05726413,0.06201607,0.6081082
"2017-10-02 11:25:00",16742,"PSTI",14.41,43.67,43.71,44.35,43.24,79.52,80.7,73.29,0.768,37.04,38.66,35.58,3.487,2.985,327.9,25.36,8.33,543.8928,21.97,0.05726413,0.06201607,0.6081082
"2017-10-02 11:30:00",16743,"PSTI",14.25,42.81,43.04,43.73,42.38,79.82,81.2,74.44,0.746,36.35,37.63,35.29,4.118,3.899,359.7,39.13,8.11,615.5972,21.97,0.06842724,0.07512383,0.6219338
"2017-10-02 11:35:00",16744,"PSTI",14.06,41.4,42.14,42.75,41.28,77.64,79.62,73.66,0.688,35.24,36.9,33.94,5.02,4.552,331.1,14.79,10.08,554.8528,21.97,0.06842724,0.07512383,0.6219338
"2017-10-02 11:40:00",16745,"PSTI",13.94,41.16,41.2,41.4,40.97,79.07,80.8,76.32,0.694,34.99,35.83,34.29,5.21,4.995,325.8,14.49,9.21,334.444,21.97,0.06842724,0.07512383,0.6219338
"2017-10-02 11:45:00",16746,"PSTI",13.85,40.97,40.86,41.16,40.61,77.58,79.75,75.84,0.676,34.39,35.18,33.65,6.003,5.679,332.7,14.39,10.08,183.7753,21.96,0.02187419,0.02692465,0.6342666
"2017-10-02 11:50:00",16747,"PSTI",13.79,41.09,41.13,41.28,40.91,75.09,78.73,73.76,0.657,34.32,35.19,33.33,5.91,5.924,328.4,9.14,10.52,148.2515,21.96,0.02187419,0.02692465,0.6342666
"2017-10-02 11:55:00",16748,"PSTI",13.75,41.4,41.24,41.52,40.97,74.37,78.32,73.83,0.658,34.27,35.17,33.4,6.009,5.933,344,15.38,8.77,153.0605,21.96,0.02187419,0.02692465,0.6342666
"2017-10-02 12:00:00",16749,"PSTI",13.72,41.64,41.55,41.82,41.28,73.31,76.55,71.1,0.655,33.81,34.83,32.89,5.681,5.799,329.1,17.01,7.672,164.8011,21.96,0.02420594,0.03019875,0.6420425
"2017-10-02 12:05:00",16750,"PSTI",13.69,41.33,41.48,41.64,41.21,73.65,74.2,70.55,0.65,33.21,33.92,32.54,5.086,5.514,322.2,15.02,7.453,171.2345,21.96,0.02420594,0.03019875,0.6420425
"2017-10-02 12:10:00",16751,"PSTI",13.68,41.45,41.33,41.52,41.15,73.68,74.4,67.83,0.654,32.73,33.93,31.4,4.009,4.646,326.5,19.93,5.042,168.5583,21.96,0.02420594,0.03019875,0.6420425
"2017-10-02 12:15:00",16752,"PSTI",13.69,41.76,41.64,41.82,41.39,74.97,75.65,71.16,0.673,33.71,34.71,32.99,3.623,3.793,340.4,15.55,7.672,162.7845,21.95,0.02365174,0.02937237,0.6465752
"2017-10-02 12:20:00",16753,"PSTI",13.71,41.63,41.79,42,41.57,69.56,75.11,69.56,0.621,33.8,34.58,32.43,3.232,3.371,349.5,15.32,6.138,156.5972,21.95,0.02365174,0.02937237,0.6465752
"2017-10-02 12:25:00",16754,"PSTI",13.78,41.99,41.89,42.18,41.57,71.05,74.87,69.55,0.644,33.65,34.77,32.43,3.146,3.104,0.625,21.19,4.603,156.3503,21.95,0.02365174,0.02937237,0.6465752
"2017-10-02 12:30:00",16755,"PSTI",13.78,42.18,42.37,42.61,41.99,72.45,76.13,71.32,0.661,34.41,35.64,33.46,2.863,2.882,7.336,26.86,6.576,169.625,21.95,0.02451143,0.02906662,0.6460784
"2017-10-02 12:35:00",16756,"PSTI",13.75,42.13,42.11,42.25,41.88,76.44,76.47,70.38,0.696,34.16,35.28,33.01,2.713,2.773,41.3,34.77,3.946,165.8005,21.95,0.02451143,0.02906662,0.6460784
"2017-10-02 12:40:00",16757,"PSTI",13.75,42.06,41.97,42.19,41.82,78.04,78.04,72.49,0.709,34.63,35.78,33.66,3.111,2.938,79.51,10.27,5.48,151.7971,21.95,0.02451143,0.02906662,0.6460784
"2017-10-02 12:45:00",16758,"PSTI",13.77,41.02,41.59,42.13,41.02,76.27,78.38,74.4,0.665,34.68,35.8,33.99,4.368,3.884,100.3,15.53,9.43,133.0858,21.95,0.01962375,0.02370494,0.6423367
"2017-10-02 12:50:00",16759,"PSTI",13.81,41.33,41.1,41.39,40.84,77.6,80.4,75.9,0.685,34.66,35.69,33.9,5.168,4.84,123,10.49,7.014,140.4189,21.95,0.01962375,0.02370494,0.6423367
"2017-10-02 12:55:00",16760,"PSTI",13.88,41.82,41.48,41.88,41.15,74.19,78.38,72.87,0.668,34.31,35.64,33.28,5.449,5.339,135.5,7.114,6.357,163.177,21.95,0.01962375,0.02370494,0.6423367
"2017-10-02 13:00:00",16761,"PSTI",14.59,42.86,42.06,42.86,41.64,73.62,75.15,70.86,0.69,34.05,35.03,33.21,4.806,5.115,141.8,6.696,6.138,202.0993,21.95,0.03124008,0.03722461,0.6358653
"2017-10-02 13:05:00",16762,"PSTI",14.49,44.77,44.03,45.01,42.74,69.19,76.48,68.1,0.697,35.45,36.68,33.6,4.971,4.832,135.4,9.88,7.453,350.4346,21.95,0.03124008,0.03722461,0.6358653
"2017-10-02 13:10:00",16763,"PSTI",14.43,44.65,44.84,45.19,44.52,72.67,73.86,67.42,0.729,35.74,37.24,34.56,5.704,5.291,127,12.44,9.21,551.8181,21.96,0.03124008,0.03722461,0.6358653
"2017-10-02 13:15:00",16764,"PSTI",14.4,45.02,44.81,45.2,44.34,69.64,74.37,65.45,0.708,35.6,37.26,33.73,6.595,6.149,136.9,11.6,9.86,703.7713,21.96,0.0826143,0.09308411,0.6246396
"2017-10-02 13:20:00",16765,"PSTI",14.37,46.42,45.86,46.61,44.89,66.06,74.71,65.04,0.709,36.4,38.11,34.11,7.214,6.872,160.3,15.43,11.84,791.6272,21.97,0.0826143,0.09308411,0.6246396
"2017-10-02 13:25:00",16766,"PSTI",14.36,46.11,45.98,46.6,45.56,68.81,76.88,62.48,0.73,35.94,39.52,34.03,7.316,7.302,159.7,11.39,10.52,846.0533,21.97,0.0826143,0.09308411,0.6246396
"2017-10-02 13:30:00",16767,"PSTI",14.34,45.06,45.64,46.66,44.82,67.41,80,64.25,0.687,36.88,39.78,34.55,7.519,7.413,142.9,11.39,11.4,930.4634,21.97,0.1006188,0.1138278,0.6105347
"2017-10-02 13:35:00",16768,"PSTI",14.34,43.09,44.07,45.06,43.09,70.1,71.49,66.32,0.663,34.65,35.79,33.3,7.826,7.737,145.4,11.2,10.74,868.7097,21.97,0.1006188,0.1138278,0.6105347
"2017-10-02 13:40:00",16769,"PSTI",14.26,42.85,43.22,43.58,42.85,72.1,73.67,65.67,0.675,34.02,35.31,32.59,7.658,7.689,148.5,15.05,10.08,660.31,21.97,0.1006188,0.1138278,0.6105347
"2017-10-02 13:45:00",16770,"PSTI",14.21,42.72,42.65,43.03,42.3,73.94,76.12,70.6,0.689,34.63,35.86,33.55,7.116,7.412,149.8,13.67,10.3,413.3353,21.97,0.03805277,0.04719016,0.5958542
"2017-10-02 13:50:00",16771,"PSTI",14.43,43.15,42.79,43.34,42.42,70.94,78.91,70.33,0.672,35.21,36.87,33.48,6.715,6.809,146.1,13.33,10.52,259.2219,21.97,0.03805277,0.04719016,0.5958542
"2017-10-02 13:55:00",16772,"PSTI",14.28,42.78,43.02,43.34,42.54,73.36,74.18,69.86,0.685,34.51,35.64,33.49,7.212,7.004,160.4,12.91,11.18,251.4704,21.96,0.03805277,0.04719016,0.5958542
"2017-10-02 14:00:00",16773,"PSTI",14.46,42.54,42.73,43.03,42.42,72.03,76.12,70.09,0.666,34.84,35.98,33.49,7.451,7.252,165.9,12.41,10.96,246.8676,21.96,0.03245916,0.04025672,0.5757232
"2017-10-02 14:05:00",16774,"PSTI",14.44,43.34,42.84,43.46,42.29,69.86,74.89,68.97,0.666,34.4,35.41,33.54,7.696,7.627,154.5,8.17,10.3,267.309,21.96,0.03245916,0.04025672,0.5757232
"2017-10-02 14:10:00",16775,"PSTI",14.4,45.48,44.33,45.48,43.34,72.44,75.17,66.25,0.75,35.11,37.35,33.73,7.636,7.667,146.4,13.12,10.74,342.9511,21.96,0.03245916,0.04025672,0.5757232
"2017-10-02 14:15:00",16776,"PSTI",14.38,45.48,45.06,45.66,44.56,65.46,72.17,62.33,0.678,34.34,37,32.9,7.927,7.871,153.1,11.05,11.84,525.2354,21.96,0.0634364,0.07461114,0.5531163
"2017-10-02 14:20:00",16777,"PSTI",14.36,45.85,45.47,46.03,44.81,66.38,70.5,60.77,0.697,34.19,36.88,32.29,8.03,8.04,150.6,16.06,11.62,689.0958,21.96,0.0634364,0.07461114,0.5531163
"2017-10-02 14:25:00",16778,"PSTI",14.35,46.22,46.75,47.38,45.79,64.14,70.71,58.01,0.683,35.51,37.72,32.53,7.793,7.86,160.8,16.15,13.15,771.3607,21.97,0.0634364,0.07461114,0.5531163
"2017-10-02 14:30:00",16779,"PSTI",14.35,47.26,47.05,47.63,46.28,64.24,68.12,61.41,0.711,35.93,37.49,34.18,7.572,7.663,152.3,12.14,10.08,774.0477,21.97,0.0840708,0.09808699,0.5268474
"2017-10-02 14:35:00",16780,"PSTI",14.34,45.48,46.49,47.63,45.05,67.64,69.28,59.51,0.7,34.52,37.96,32.18,7.72,7.574,154.1,11.72,12.49,754.0331,21.97,0.0840708,0.09808699,0.5268474
"2017-10-02 14:40:00",16781,"PSTI",14.33,46.58,45.87,46.58,45.42,67.74,69.92,57.67,0.731,33.43,36.55,31.61,7.946,7.913,164.6,9.62,11.18,720.3763,21.97,0.0840708,0.09808699,0.5268474
"2017-10-02 14:45:00",16782,"PSTI",14.33,47.38,47.22,47.87,46.46,59.85,70.03,59.3,0.666,35.53,38.23,34.03,7.94,7.883,159.3,16.27,11.18,693.3542,21.97,0.07661531,0.09069333,0.4988857
"2017-10-02 14:50:00",16783,"PSTI",14.32,46.52,46.73,47.38,46.22,60.32,64.68,58.96,0.65,34.02,35.75,33.02,8.13,8,165.7,12.45,12.28,687.825,21.97,0.07661531,0.09069333,0.4988857
"2017-10-02 14:55:00",16784,"PSTI",14.31,46.95,46.7,47.14,46.28,61.82,63.9,56.95,0.677,33.72,35.4,32.11,8.59,8.29,160.1,14.1,13.37,696.3038,21.97,0.07661531,0.09069333,0.4988857
"2017-10-02 15:00:00",16785,"PSTI",14.31,47.56,47.44,47.87,46.89,62.84,65.36,56.1,0.704,34.87,36.43,32.26,9.15,8.93,164,11.96,12.71,701.3701,21.97,0.07874763,0.09404593,0.4679226
"2017-10-02 15:05:00",16786,"PSTI",14.3,47.01,47.45,47.99,47.01,60.53,65.77,58.76,0.664,34.94,36.89,33.4,9.08,9.19,155.2,14.21,13.37,692.1098,21.97,0.07874763,0.09404593,0.4679226
"2017-10-02 15:10:00",16787,"PSTI",14.3,46.77,47.1,47.87,46.4,59.37,66.31,57.57,0.645,34.41,36.69,32.79,8.79,8.92,143.8,12.74,13.37,662.4907,21.97,0.07874763,0.09404593,0.4679226
"2017-10-02 15:15:00",16788,"PSTI",14.32,47.32,46.1,47.38,45.24,62.91,66.21,58.52,0.698,33.74,36.07,31.74,8.8,8.76,157.9,22.02,13.37,593.3624,21.97,0.06566342,0.08050621,0.4341264
"2017-10-02 15:20:00",16789,"PSTI",14.31,47.74,47.71,48.24,47.2,61.89,64.14,57.05,0.698,34.64,35.87,33.41,8.54,8.71,206.7,11.57,12.93,603.8021,21.97,0.06566342,0.08050621,0.4341264
"2017-10-02 15:25:00",16790,"PSTI",14.31,48.17,47.95,48.48,47.44,57.19,62.84,57.12,0.655,34.94,35.98,33.41,8.5,8.71,211.8,20.65,14.03,645.9583,21.97,0.06566342,0.08050621,0.4341264
"2017-10-02 15:30:00",16791,"PSTI",14.3,49.27,48.77,49.7,47.92,58,61.75,55.01,0.693,34.91,36.63,32.95,7.943,8.17,215.3,19.13,11.62,731.2172,21.97,0.08765101,0.1042165,0.3978954
"2017-10-02 15:35:00",16792,"PSTI",14.3,47,47.96,49.27,46.94,57.66,64.26,54.26,0.632,33.92,36.04,32.24,7.35,7.807,225.7,33.07,12.93,717.1035,21.97,0.08765101,0.1042165,0.3978954
"2017-10-02 15:40:00",16793,"PSTI",14.16,45.77,46.04,47,45.59,62.76,62.76,56.67,0.657,32.77,33.83,31.77,6.817,6.913,288.3,22.05,11.62,544.9874,21.97,0.08765101,0.1042165,0.3978954
"2017-10-02 15:45:00",16794,"PSTI",14,41.73,43.48,45.77,41.67,72.5,76.65,62.29,0.65,34.65,35.9,33.34,8.29,7.618,8.44,19.43,16.66,330.9223,21.97,0.03179426,0.04290532,0.3606067
"2017-10-02 15:50:00",16795,"PSTI",13.9,39.4,40.42,41.73,39.34,77.2,79.92,71.21,0.632,33.6,34.51,32.75,9.29,8.67,14.73,12.89,13.59,129.1214,21.96,0.03179426,0.04290532,0.3606067
"2017-10-02 15:55:00",16796,"PSTI",13.81,39.09,39.29,39.52,39.03,82.1,82.2,75.66,0.665,33.09,34.24,32.26,9.02,9.15,22.79,39.11,11.18,68.1118,21.96,0.03179426,0.04290532,0.3606067
"2017-10-02 16:00:00",16797,"PSTI",13.73,38.6,38.75,39.16,38.42,82.8,86.6,82.1,0.658,34.4,35.01,33.83,7.535,8.25,3.716,15.06,12.71,44.81509,21.95,0.01063554,0.01608573,0.3209085
"2017-10-02 16:05:00",16798,"PSTI",13.64,36.52,37.17,38.6,36.4,87,88.7,82.8,0.637,33.59,34.08,33.01,7.295,7.279,21.83,12.29,13.37,35.86328,21.95,0.01063554,0.01608573,0.3209085
"2017-10-02 16:10:00",16799,"PSTI",13.58,36.4,36.6,36.89,36.34,90.7,90.9,87.1,0.661,33.71,34.13,32.99,8.47,7.958,34.18,8.76,12.71,30.54311,21.95,0.01063554,0.01608573,0.3209085
"2017-10-02 16:15:00",16800,"PSTI",13.52,36.58,36.53,36.71,36.34,93.4,93.4,90.7,0.685,34.43,34.87,33.93,9.06,8.9,43.62,9.44,12.93,27.70177,21.95,0.005675279,0.008246771,0.2795769
"2017-10-02 16:20:00",16801,"PSTI",13.46,37.14,36.81,37.2,36.46,95,95,93.4,0.712,35.29,35.92,34.76,8.89,9.09,50.99,8.97,11.84,26.27562,21.95,0.005675279,0.008246771,0.2795769
"2017-10-02 16:25:00",16802,"PSTI",13.4,37.32,37.11,37.45,36.83,95,95.2,94.4,0.717,35.77,36.17,35.46,8.54,8.71,46.73,7.812,10.96,25.20861,21.95,0.005675279,0.008246771,0.2795769
"2017-10-02 16:30:00",16803,"PSTI",13.36,37.88,37.7,38.06,37.26,91.5,95,91.5,0.707,36.14,36.47,35.64,8.27,8.25,48.79,9.67,12.06,23.36726,21.95,0.003826495,0.005303247,0.2364685
"2017-10-02 16:35:00",16804,"PSTI",13.31,37.82,37.89,38.07,37.7,93.1,93.6,91.2,0.717,35.9,36.27,35.55,8.28,8.24,47.36,7.012,10.96,21.42031,21.95,0.003826495,0.005303247,0.2364685
"2017-10-02 16:40:00",16805,"PSTI",13.25,37.94,37.83,38.07,37.7,91.9,93.1,91.9,0.711,35.9,36.19,35.64,8.18,8.17,40.4,8.62,10.74,20.17201,21.96,0.003826495,0.005303247,0.2364685
"2017-10-02 16:45:00",16806,"PSTI",13.22,38.19,38.17,38.31,37.88,93.4,93.5,90.8,0.73,35.97,36.54,35.53,7.647,8.02,37.56,9,10.3,19.6635,21.96,0.004281346,0.006209549,0.1935559
"2017-10-02 16:50:00",16807,"PSTI",13.19,38.37,38.17,38.43,37.94,92,94.2,90.5,0.724,36.12,36.74,35.49,6.725,7.21,41.42,9.42,7.891,20.0776,21.96,0.004281346,0.006209549,0.1935559
"2017-10-02 16:55:00",16808,"PSTI",13.17,38.43,38.43,38.56,38.19,93.5,93.8,92.1,0.738,36.57,36.9,36.13,5.112,5.964,17.31,13.64,4.603,22.00296,21.96,0.004281346,0.006209549,0.1935559
"2017-10-02 17:00:00",16809,"PSTI",13.15,38.68,38.5,38.8,38.19,91.8,93.6,88.9,0.731,36.3,36.76,35.35,3.611,4.364,350.5,19.4,3.946,25.55647,21.96,0.004729874,0.006337357,0.150563
"2017-10-02 17:05:00",16810,"PSTI",13.13,38.8,38.66,38.86,38.43,88.4,91.9,87.1,0.707,36.07,36.61,34.96,2.124,2.817,334.6,21.63,1.973,30.71248,21.97,0.004729874,0.006337357,0.150563
"2017-10-02 17:10:00",16811,"PSTI",13.13,38.87,38.89,39.05,38.68,89.6,89.7,86,0.719,35.71,36.21,34.89,2.206,2.132,325.2,10.84,5.48,37.8206,21.97,0.004729874,0.006337357,0.150563
"2017-10-02 17:15:00",16812,"PSTI",13.12,38.62,38.66,38.93,38.44,92.2,92.2,89.1,0.732,36.13,36.63,35.68,2.36,2.287,302,13.24,4.384,45.75675,21.97,0.004609997,0.0057555,0.1086235
"2017-10-02 17:20:00",16813,"PSTI",13.13,38.99,38.64,38.99,38.44,91.2,92.3,88.1,0.736,36.14,36.66,35.28,2.802,2.569,295.8,10.37,3.507,54.61485,21.98,0.004609997,0.0057555,0.1086235
"2017-10-02 17:25:00",16814,"PSTI",13.14,39.24,39.05,39.36,38.68,89.4,91.4,87.6,0.728,36.2,36.81,35.38,2.598,2.742,294.3,10.79,3.726,62.476,21.98,0.004609997,0.0057555,0.1086235
"2017-10-02 17:30:00",16815,"PSTI",13.14,39.55,39.36,39.62,39.12,86.2,90.8,84.4,0.71,36.04,37.09,34.97,2.761,2.612,280.1,8.46,4.822,68.50069,21.98,-0.0003189866,0.0006317626,0.06885113
"2017-10-02 17:35:00",16816,"PSTI",13.14,39.75,39.53,39.75,39.31,89.4,89.4,84.2,0.742,35.73,36.9,35.01,3.01,2.926,299.1,12.23,4.603,71.13146,21.98,-0.0003189866,0.0006317626,0.06885113
"2017-10-02 17:40:00",16817,"PSTI",13.13,39.69,39.58,39.75,39.38,89.7,90.2,86.4,0.743,36.32,37.11,35.67,3.627,3.277,310.7,11.53,6.357,72.37579,21.98,-0.0003189866,0.0006317626,0.06885113
"2017-10-02 17:45:00",16818,"PSTI",13.14,39.44,39.61,39.81,39.32,92.8,93.2,88.8,0.762,37.25,38.02,36.47,4.125,3.889,334.3,16.15,7.453,73.55486,21.98,-0.0005699755,0.0007017996,0.03512058
"2017-10-02 17:50:00",16819,"PSTI",13.12,39.2,39.29,39.5,39.13,92,93.2,91.8,0.748,37.32,37.68,36.96,4.909,4.467,355.8,11.83,8.11,73.50037,21.98,-0.0005699755,0.0007017996,0.03512058
"2017-10-02 17:55:00",16820,"PSTI",13.13,39.01,39.22,39.44,39.01,89.6,92.3,89,0.723,36.75,37.38,36.12,5.449,5.221,14.64,12.57,8.11,69.99705,21.98,-0.0005699755,0.0007017996,0.03512058
"2017-10-02 18:00:00",16821,"PSTI",13.11,38.95,39.03,39.2,38.89,91,91.6,89.2,0.732,36.51,36.95,36.01,5.845,5.65,13.87,12.55,8.11,62.88613,21.98,-0.001760266,-0.000490281,0.01520591
"2017-10-02 18:05:00",16822,"PSTI",13.09,38.71,38.82,39.01,38.58,91.3,91.4,89.9,0.728,36.28,36.59,35.94,5.868,5.905,15.62,7.932,7.014,54.4297,21.98,-0.001760266,-0.000490281,0.01520591
"2017-10-02 18:10:00",16823,"PSTI",13.08,38.52,38.66,38.83,38.4,89.8,92.4,89.7,0.711,36.41,36.82,35.65,5.681,5.685,28.15,11.36,8.77,46.79893,21.98,-0.001760266,-0.000490281,0.01520591
"2017-10-02 18:15:00",16824,"PSTI",13.07,38.22,38.38,38.58,38.15,88.8,91.2,88.7,0.695,35.78,36.18,35.12,5.782,5.723,26.87,11.64,8.33,41.47655,21.98,0.002697415,0.003238751,0.005256145
"2017-10-02 18:20:00",16825,"PSTI",13.06,38.22,38.18,38.34,37.97,89.1,91.2,88,0.697,35.37,35.99,34.77,5.678,5.709,20.37,6.665,6.795,37.84209,21.98,0.002697415,0.003238751,0.005256145
"2017-10-02 18:25:00",16826,"PSTI",13.05,38.03,38.09,38.28,37.91,88.4,90.9,88.4,0.686,35.36,35.81,34.87,5.04,5.446,22.07,8.05,5.48,34.25017,21.98,0.002697415,0.003238751,0.005256145
"2017-10-02 18:30:00",16827,"PSTI",13.04,37.97,38.03,38.22,37.85,90,90.4,88,0.697,35.27,35.61,34.72,3.938,4.521,23.37,9.24,4.822,30.28524,21.98,0.002440758,0.002991008,0.0004676148
"2017-10-02 18:35:00",16828,"PSTI",13.03,37.97,38.02,38.22,37.79,90,91.8,89.7,0.697,35.57,36.02,35.08,3.11,3.469,359.2,16.05,4.165,26.51205,21.98,0.002440758,0.002991008,0.0004676148
"2017-10-02 18:40:00",16829,"PSTI",13.02,37.85,37.88,38.03,37.66,91.8,91.8,89.9,0.708,35.39,35.79,35.07,2.901,2.979,341.2,19.28,4.165,23.08872,21.98,0.002440758,0.002991008,0.0004676148
"2017-10-02 18:45:00",16830,"PSTI",13.01,37.6,37.73,37.97,37.48,92,92.5,91.3,0.703,35.56,35.86,35.24,3.084,2.989,304.5,8.83,4.822,19.84957,21.98,0.001764994,0.00230546,2.5E-007
"2017-10-02 18:50:00",16831,"PSTI",13.01,37.48,37.61,37.73,37.48,93.6,93.9,92,0.712,35.85,36.05,35.48,3.192,3.184,310.1,12.65,4.165,17.00945,21.98,0.001764994,0.00230546,2.5E-007
"2017-10-02 18:55:00",16832,"PSTI",13.01,37.54,37.57,37.73,37.36,94.7,95.2,93.5,0.721,36.17,36.44,35.75,2.965,3.07,343.2,19.78,3.726,14.01306,21.98,0.001764994,0.00230546,2.5E-007
"2017-10-02 19:00:00",16833,"PSTI",13,37.36,37.49,37.66,37.23,93.9,95.1,93.8,0.71,36.1,36.39,35.64,2.806,2.836,346.7,13.7,5.042,10.72114,21.98,0.001024477,0.00135032,2.5E-007
"2017-10-02 19:05:00",16834,"PSTI",12.99,37.3,37.39,37.48,37.23,95.5,95.5,93.8,0.72,36.02,36.3,35.62,3.026,2.939,342.1,13,5.918,7.060936,21.98,0.001024477,0.00135032,2.5E-007
"2017-10-02 19:10:00",16835,"PSTI",12.99,37.3,37.29,37.48,37.11,95.1,96,94.7,0.718,36.08,36.44,35.78,3.635,3.308,352.2,14.3,6.138,4.310707,21.98,0.001024477,0.00135032,2.5E-007
"2017-10-02 19:15:00",16836,"PSTI",12.99,37.24,37.27,37.42,36.99,96.3,96.8,95.1,0.725,36.32,36.58,36,3.588,3.632,344.4,10.31,5.261,2.564627,21.98,0.0006102746,0.0008114218,2.5E-007
"2017-10-02 19:20:00",16837,"PSTI",12.98,37.11,37.11,37.24,36.93,95.9,96.3,95.4,0.718,36.02,36.28,35.75,3.615,3.596,343.2,9.34,5.261,1.524863,21.98,0.0006102746,0.0008114218,2.5E-007
"2017-10-02 19:25:00",16838,"PSTI",12.98,36.99,37.11,37.24,36.93,97.2,97.2,95.9,0.724,36.24,36.46,35.94,3.332,3.515,336.9,9.86,5.261,0.88718,21.98,0.0006102746,0.0008114218,2.5E-007
"2017-10-02 19:30:00",16839,"PSTI",12.98,36.99,37.05,37.24,36.87,97.4,97.6,97.1,0.726,36.38,36.61,36.17,3.752,3.519,335.6,10.1,5.699,0.452598,21.98,0.0004339649,0.000575009,2.5E-007
"2017-10-02 19:35:00",16840,"PSTI",12.98,36.93,36.94,37.05,36.74,97.2,97.5,96.7,0.722,36.21,36.39,35.91,3.797,3.812,341,12.44,6.138,0.1781785,21.98,0.0004339649,0.000575009,2.5E-007
"2017-10-02 19:40:00",16841,"PSTI",12.97,37.11,36.97,37.18,36.81,97.8,97.8,97.1,0.733,36.3,36.59,36.06,3.676,3.723,335.6,13.19,4.603,0.04064307,21.98,0.0004339649,0.000575009,2.5E-007
"2017-10-02 19:45:00",16842,"PSTI",12.97,36.93,37.02,37.17,36.75,97.5,98.1,97.5,0.725,36.47,36.67,36.12,3.37,3.52,319,10.06,4.822,7.240343E-005,21.98,0.0003298343,0.0004343255,2.5E-007
"2017-10-02 19:50:00",16843,"PSTI",12.96,36.93,36.99,37.12,36.81,97.8,97.9,97.2,0.727,36.35,36.56,36.14,3.255,3.26,316.9,7.689,5.48,0,21.98,0.0003298343,0.0004343255,2.5E-007
"2017-10-02 19:55:00",16844,"PSTI",12.97,37.05,37.02,37.18,36.87,98.4,98.5,97.5,0.735,36.48,36.78,36.24,3.383,3.37,325.3,10.92,5.261,0,21.98,0.0003298343,0.0004343255,2.5E-007
"2017-10-02 20:00:00",16845,"PSTI",12.96,36.93,37,37.18,36.81,98.6,98.6,98.4,0.733,36.62,36.77,36.43,3.464,3.468,343.8,9.32,4.822,0,21.98,0.0002629653,0.0003492958,2.5E-007
"2017-10-02 20:05:00",16846,"PSTI",12.95,36.81,36.87,36.99,36.69,98.4,98.7,98.3,0.728,36.51,36.66,36.27,3.495,3.449,340.3,10.53,5.261,0,21.98,0.0002629653,0.0003492958,2.5E-007
"2017-10-02 20:10:00",16847,"PSTI",12.96,36.75,36.83,36.94,36.63,98.5,98.6,98.2,0.727,36.43,36.57,36.2,3.628,3.52,334.3,12.56,5.48,0,21.98,0.0002629653,0.0003492958,2.5E-007
"2017-10-02 20:15:00",16848,"PSTI",12.96,36.57,36.69,36.81,36.51,98.7,98.7,98.3,0.723,36.31,36.43,36.14,3.817,3.756,341,11.38,6.138,0,21.98,0.0002110787,0.0002769029,2.5E-007
"2017-10-02 20:20:00",16849,"PSTI",12.95,36.44,36.58,36.75,36.38,98.9,98.9,98.6,0.721,36.27,36.46,36.04,3.933,3.92,334.6,10.17,5.261,0,21.98,0.0002110787,0.0002769029,2.5E-007
"2017-10-02 20:25:00",16850,"PSTI",12.95,36.32,36.44,36.63,36.14,98.8,98.9,98.6,0.717,36.12,36.35,35.8,4.013,3.969,335.9,10.99,5.918,0,21.98,0.0002110787,0.0002769029,2.5E-007
"2017-10-02 20:30:00",16851,"PSTI",12.95,36.14,36.2,36.38,35.95,98.5,98.8,98.4,0.709,35.85,36.09,35.57,4.39,4.189,340.5,10.75,7.014,0,21.98,0.0001924115,0.0002478782,2.5E-007
"2017-10-02 20:35:00",16852,"PSTI",12.94,36.02,36.01,36.2,35.77,97.9,98.5,97.8,0.702,35.52,35.8,35.22,4.712,4.573,342.7,8.06,7.453,0,21.98,0.0001924115,0.0002478782,2.5E-007
"2017-10-02 20:40:00",16853,"PSTI",12.95,35.77,35.85,36.02,35.65,98.7,98.7,97.8,0.701,35.38,35.55,35.19,4.767,4.738,345.1,10.37,7.014,0,21.98,0.0001924115,0.0002478782,2.5E-007
"2017-10-02 20:45:00",16854,"PSTI",12.94,35.83,35.78,35.9,35.59,98.6,99.1,98.6,0.702,35.49,35.66,35.29,4.738,4.703,343.6,11.08,7.234,0,21.98,0.0002435268,0.0003087759,2.5E-007
"2017-10-02 20:50:00",16855,"PSTI",12.93,35.72,35.75,35.84,35.53,97.7,98.6,97.6,0.692,35.27,35.43,35.06,4.994,4.858,337.1,9.07,7.891,0,21.98,0.0002435268,0.0003087759,2.5E-007
"2017-10-02 20:55:00",16856,"PSTI",12.94,35.53,35.66,35.78,35.47,98,98,97.6,0.689,35.1,35.21,34.92,5.162,5.076,334.2,11.92,7.014,0,21.98,0.0002435268,0.0003087759,2.5E-007
"2017-10-02 21:00:00",16857,"PSTI",12.94,35.41,35.48,35.65,35.22,98.3,98.4,97.9,0.688,35.01,35.14,34.81,5.135,5.175,336.4,8.57,7.234,0,21.98,0.0002889528,0.00036352,2.5E-007
"2017-10-02 21:05:00",16858,"PSTI",12.93,35.28,35.3,35.47,35.16,98.6,98.8,98.3,0.687,34.93,35.08,34.77,4.732,4.9,337,9.73,6.795,0,21.98,0.0002889528,0.00036352,2.5E-007
"2017-10-02 21:10:00",16859,"PSTI",12.93,34.8,35.01,35.29,34.74,99,99,98.4,0.677,34.68,34.94,34.43,4.536,4.61,343.9,9.69,6.357,0,21.97,0.0002889528,0.00036352,2.5E-007
"2017-10-02 21:15:00",16860,"PSTI",12.93,34.92,34.9,35.04,34.74,99.2,99.3,99,0.681,34.7,34.86,34.48,4.514,4.559,343.9,9.79,7.672,0,21.97,0.0001858705,0.0002340742,2.5E-007
"2017-10-02 21:20:00",16861,"PSTI",12.92,34.62,34.74,34.98,34.56,98.9,99.2,98.9,0.671,34.5,34.76,34.29,4.288,4.44,349.6,10.49,6.138,0,21.97,0.0001858705,0.0002340742,2.5E-007
"2017-10-02 21:25:00",16862,"PSTI",12.93,34.86,34.66,34.86,34.49,99.4,99.4,98.9,0.681,34.46,34.72,34.24,3.966,4.171,339.5,9.15,4.822,0,21.97,0.0001858705,0.0002340742,2.5E-007
"2017-10-02 21:30:00",16863,"PSTI",12.92,34.68,34.73,34.86,34.55,98.8,99.4,98.7,0.672,34.5,34.69,34.25,3.162,3.548,331,11.93,3.946,0,21.97,0.0001400727,0.0001783516,2.5E-007
"2017-10-02 21:35:00",16864,"PSTI",12.92,34.37,34.5,34.68,34.25,98.9,99.1,98.6,0.664,34.18,34.37,33.96,2.957,3.028,316.5,6.455,4.165,0,21.97,0.0001400727,0.0001783516,2.5E-007
"2017-10-02 21:40:00",16865,"PSTI",12.92,34.25,34.32,34.49,34.12,99.6,99.6,98.9,0.666,34.16,34.31,33.99,2.841,2.901,329.9,11.01,4.384,0,21.97,0.0001400727,0.0001783516,2.5E-007
"2017-10-02 21:45:00",16866,"PSTI",12.91,34,34.13,34.31,33.88,99.8,99.8,99.6,0.66,34.06,34.25,33.82,2.617,2.726,350.8,14.48,3.069,0,21.97,0.0001138012,0.0001500144,2.5E-007
"2017-10-02 21:50:00",16867,"PSTI",12.91,33.45,33.64,34.06,33.33,99.7,99.9,99.3,0.645,33.54,34.03,33.21,1.937,2.29,65.66,32.88,1.973,0,21.97,0.0001138012,0.0001500144,2.5E-007
"2017-10-02 21:55:00",16868,"PSTI",12.91,32.59,33.21,33.57,32.53,99.3,100,99.2,0.621,33.14,33.51,32.34,1.077,1.46,58.78,80.8,1.534,0,21.97,0.0001138012,0.0001500144,2.5E-007
"2017-10-02 22:00:00",16869,"PSTI",12.91,32.96,32.66,32.96,32.35,100.1,100.1,99,0.635,32.55,33,32.13,0.65,0.791,332.6,75.06,1.973,0,21.97,7.754273E-005,0.0001074923,2.5E-007
"2017-10-02 22:05:00",16870,"PSTI",12.9,32.96,33.07,33.21,32.9,100.1,100.1,100,0.636,33.09,33.24,32.91,0.941,0.772,11.41,5.88,2.411,0,21.97,7.754273E-005,0.0001074923,2.5E-007
"2017-10-02 22:10:00",16871,"PSTI",12.9,33.09,33.01,33.09,32.84,100.1,100.1,100,0.639,33.04,33.12,32.84,1.617,1.325,22.13,4.15,2.85,0,21.97,7.754273E-005,0.0001074923,2.5E-007
"2017-10-02 22:15:00",16872,"PSTI",12.9,32.9,33,33.15,32.78,100.1,100.1,100,0.634,33.03,33.18,32.8,2.001,1.894,28.62,5.748,2.63,0,21.97,5.320425E-005,7.212527E-005,2.5E-007
"2017-10-02 22:20:00",16873,"PSTI",12.89,33.09,33.12,33.33,32.84,100.1,100.2,100,0.639,33.15,33.37,32.85,2.057,2.036,20.16,8.42,2.85,0,21.97,5.320425E-005,7.212527E-005,2.5E-007
"2017-10-02 22:25:00",16874,"PSTI",12.89,32.48,32.82,33.21,32.36,100.1,100.2,100,0.623,32.84,33.23,32.36,2.235,2.112,44.89,4.759,3.507,0,21.97,5.320425E-005,7.212527E-005,2.5E-007
"2017-10-02 22:30:00",16875,"PSTI",12.9,32.85,32.62,32.91,32.36,100.1,100.2,100,0.633,32.64,32.95,32.37,2.339,2.311,13.65,13.06,3.726,0,21.97,4.372961E-005,5.544242E-005,2.5E-007
"2017-10-02 22:35:00",16876,"PSTI",12.89,32.72,32.81,32.97,32.66,100.1,100.2,100,0.63,32.84,33.01,32.68,2.068,2.206,352.2,10.69,1.973,0,21.97,4.372961E-005,5.544242E-005,2.5E-007
"2017-10-02 22:40:00",16877,"PSTI",12.89,32.48,32.53,32.78,32.36,100.1,100.2,100,0.623,32.55,32.82,32.37,1.297,1.692,88.1,38.68,1.534,0,21.97,4.372961E-005,5.544242E-005,2.5E-007
"2017-10-02 22:45:00",16878,"PSTI",12.89,32.42,32.45,32.6,32.17,100.1,100.2,100,0.621,32.47,32.64,32.18,0.754,1.014,128.7,0.329,1.534,0,21.97,4.895342E-005,6.452699E-005,2.5E-007
"2017-10-02 22:50:00",16879,"PSTI",12.89,32.11,32.3,32.6,32.05,100.1,100.2,100,0.614,32.33,32.62,32.06,0.328,0.526,134.9,28.05,1.754,0,21.97,4.895342E-005,6.452699E-005,2.5E-007
"2017-10-02 22:55:00",16880,"PSTI",12.89,32.54,31.98,32.6,31.62,100.1,100.2,100,0.625,32,32.64,31.63,1.442,0.862,219.8,6.388,5.918,0,21.97,4.895342E-005,6.452699E-005,2.5E-007
"2017-10-02 23:00:00",16881,"PSTI",12.88,32.72,32.55,32.85,32.29,100.1,100.2,100,0.629,32.58,32.88,32.32,2.094,1.761,213.5,11.97,3.726,0,21.97,5.594493E-005,7.783777E-005,2.5E-007
"2017-10-02 23:05:00",16882,"PSTI",12.87,32.6,32.57,32.78,32.36,100.1,100.2,100,0.626,32.59,32.82,32.38,2.674,2.416,198.4,2.963,2.411,0,21.97,5.594493E-005,7.783777E-005,2.5E-007
"2017-10-02 23:10:00",16883,"PSTI",12.88,32.78,32.83,33.09,32.48,100.1,100.2,100,0.631,32.86,33.13,32.52,1.734,2.236,197.3,0.141,1.534,0,21.97,5.594493E-005,7.783777E-005,2.5E-007
"2017-10-02 23:15:00",16884,"PSTI",12.87,32.29,32.54,32.85,32.17,100.1,100.2,100,0.619,32.56,32.88,32.18,1.195,1.461,167.7,31.08,1.315,0,21.97,4.48825E-005,5.738175E-005,2.5E-007
"2017-10-02 23:20:00",16885,"PSTI",12.87,32.11,32.15,32.36,31.87,100.1,100.2,100,0.614,32.17,32.39,31.89,0.609,0.879,134.6,96.5,0.658,0,21.97,4.48825E-005,5.738175E-005,2.5E-007
"2017-10-02 23:25:00",16886,"PSTI",12.86,32.29,32.24,32.36,32.05,100.1,100.2,100,0.618,32.26,32.39,32.06,0.387,0.494,225.5,18.86,1.096,0,21.97,4.48825E-005,5.738175E-005,2.5E-007
"2017-10-02 23:30:00",16887,"PSTI",12.85,32.48,32.52,32.72,32.29,100.1,100.2,100,0.623,32.55,32.75,32.3,0.395,0.391,292.3,11.1,1.315,0,21.97,6.302611E-005,9.24546E-005,2.5E-007
"2017-10-02 23:35:00",16888,"PSTI",12.87,32.48,32.37,32.6,32.17,100.1,100.2,100,0.623,32.4,32.62,32.18,0.371,0.387,315.7,12.11,0,0,21.97,6.302611E-005,9.24546E-005,2.5E-007
"2017-10-02 23:40:00",16889,"PSTI",12.87,31.31,32.33,32.72,31.25,100.1,100.2,100,0.595,32.35,32.75,31.28,0.38,0.326,208,49.52,1.754,0,21.97,6.302611E-005,9.24546E-005,2.5E-007
"2017-10-02 23:45:00",16890,"PSTI",12.86,31.44,31.56,32.11,30.95,100.1,100.2,100,0.598,31.58,32.13,30.96,0.889,0.542,126,3.926,3.726,0,21.97,6.559218E-005,9.839758E-005,2.5E-007
"2017-10-02 23:50:00",16891,"PSTI",12.86,30.82,31.24,31.62,30.82,100.1,100.2,100,0.583,31.26,31.65,30.83,1.957,1.444,140.8,5.653,3.726,0,21.97,6.559218E-005,9.839758E-005,2.5E-007
"2017-10-02 23:55:00",16892,"PSTI",12.85,30.64,30.62,30.88,30.39,100.1,100.2,100,0.578,30.64,30.91,30.41,2.451,2.3,158.5,4.985,2.85,0,21.97,6.559218E-005,9.839758E-005,2.5E-007
"2017-10-03 00:00:00",16893,"PSTI",12.86,30.39,30.52,30.76,30.27,100.1,100.2,100,0.573,30.54,30.79,30.27,1.903,2.196,73.17,53.37,1.534,0,21.97,4.406074E-005,5.644532E-005,2.5E-007
"2017-10-03 00:05:00",16894,"PSTI",12.84,30.88,30.47,30.88,30.15,100.1,100.2,100,0.584,30.49,30.92,30.18,1.333,1.563,57.74,13.19,2.192,0,21.97,4.406074E-005,5.644532E-005,2.5E-007
"2017-10-03 00:10:00",16895,"PSTI",12.84,31.19,31.03,31.25,30.64,100.1,100.2,100,0.592,31.05,31.29,30.65,1.143,1.222,91,6.978,2.192,0,21.97,4.406074E-005,5.644532E-005,2.5E-007
"2017-10-03 00:15:00",16896,"PSTI",12.85,31.01,31.18,31.37,30.95,100.1,100.2,100,0.587,31.2,31.4,30.98,1.121,1.216,100.9,3.439,1.096,0,21.97,5.108948E-005,6.902295E-005,2.5E-007
"2017-10-03 00:20:00",16897,"PSTI",12.84,30.52,30.66,31.07,30.33,100.1,100.2,100,0.575,30.68,31.08,30.36,0.624,0.906,104.8,0.095,0,0,21.97,5.108948E-005,6.902295E-005,2.5E-007
"2017-10-03 00:25:00",16898,"PSTI",12.84,31.38,30.96,31.5,30.46,100.1,100.2,100,0.596,30.98,31.54,30.48,0.3,0.387,76.66,72.67,1.754,0,21.97,5.108948E-005,6.902295E-005,2.5E-007
"2017-10-03 00:30:00",16899,"PSTI",12.84,31.13,31.08,31.5,30.83,100.1,100.2,100,0.59,31.1,31.51,30.83,0.904,0.522,318.3,4.89,3.726,0,21.97,6.110819E-005,8.933715E-005,2.5E-007
"2017-10-03 00:35:00",16900,"PSTI",12.83,30.95,31.01,31.19,30.82,100.1,100.2,100,0.586,31.04,31.22,30.84,1.97,1.495,315.3,7.077,5.699,0,21.97,6.110819E-005,8.933715E-005,2.5E-007
"2017-10-03 00:40:00",16901,"PSTI",12.83,31.01,31,31.2,30.77,100.1,100.2,100,0.587,31.03,31.23,30.79,2.741,2.387,324.5,3.855,3.726,0,21.96,6.110819E-005,8.933715E-005,2.5E-007
"2017-10-03 00:45:00",16902,"PSTI",12.83,30.28,30.76,31.08,30.22,100.1,100.2,100,0.57,30.78,31.11,30.24,2.415,2.62,345.5,21.85,2.411,0,21.96,4.2137E-005,5.32356E-005,2.5E-007
"2017-10-03 00:50:00",16903,"PSTI",12.83,29.67,29.86,30.34,29.6,100.1,100.2,100,0.556,29.88,30.36,29.6,1.998,2.151,39.36,8.76,2.411,0,21.96,4.2137E-005,5.32356E-005,2.5E-007
"2017-10-03 00:55:00",16904,"PSTI",12.82,30.04,29.66,30.1,29.42,100,100.2,100,0.564,29.68,30.12,29.45,1.728,1.89,28.8,11.94,2.411,0,21.97,4.2137E-005,5.32356E-005,2.5E-007
"2017-10-03 01:00:00",16905,"PSTI",12.82,30.16,30.14,30.34,29.85,100.1,100.2,100,0.568,30.16,30.37,29.89,1.638,1.687,346.3,27.72,1.754,0,21.96,4.334492E-005,5.564996E-005,2.5E-007
"2017-10-03 01:05:00",16906,"PSTI",12.81,30.28,30.25,30.41,30.1,100.1,100.2,100,0.57,30.27,30.44,30.1,1.48,1.592,304,3.682,2.192,0,21.96,4.334492E-005,5.564996E-005,2.5E-007
"2017-10-03 01:10:00",16907,"PSTI",12.81,30.71,30.6,30.77,30.16,100.1,100.1,100,0.581,30.62,30.81,30.19,1.216,1.307,315.1,8.02,1.973,0,21.96,4.334492E-005,5.564996E-005,2.5E-007
"2017-10-03 01:15:00",16908,"PSTI",12.81,30.16,30.16,30.71,29.79,100.1,100.2,100,0.568,30.18,30.74,29.82,1.665,1.381,6.77,8.13,3.288,0,21.96,4.899987E-005,6.552878E-005,2.5E-007
"2017-10-03 01:20:00",16909,"PSTI",12.81,30.16,30.31,30.53,30.1,100.1,100.2,100,0.568,30.34,30.56,30.1,2.008,1.805,343.9,12.82,3.069,0,21.96,4.899987E-005,6.552878E-005,2.5E-007
"2017-10-03 01:25:00",16910,"PSTI",12.81,30.9,30.41,30.9,29.98,100.1,100.2,100,0.585,30.44,30.93,30.01,2.193,2.188,343.7,3.308,2.411,0,21.96,4.899987E-005,6.552878E-005,2.5E-007
"2017-10-03 01:30:00",16911,"PSTI",12.81,30.96,30.88,31.08,30.65,100.1,100.2,100,0.586,30.9,31.11,30.67,1.369,1.833,341.5,0.119,0,0,21.96,4.343847E-005,5.566438E-005,2.5E-007
"2017-10-03 01:35:00",16912,"PSTI",12.81,30.35,30.62,31.08,30.04,100.1,100.2,100,0.572,30.64,31.12,30.06,0.73,0.979,328.8,17.3,2.411,0,21.96,4.343847E-005,5.566438E-005,2.5E-007
"2017-10-03 01:40:00",16913,"PSTI",12.8,30.47,30.68,30.96,30.35,100,100.2,100,0.574,30.71,30.99,30.36,0.998,0.8,350.1,18.84,2.85,0,21.96,4.343847E-005,5.566438E-005,2.5E-007
"2017-10-03 01:45:00",16914,"PSTI",12.8,30.17,30.22,30.48,29.98,100,100.2,100,0.567,30.24,30.49,30,2.059,1.525,1.88,10.69,3.726,0,21.96,5.308631E-005,7.325171E-005,2.5E-007
"2017-10-03 01:50:00",16915,"PSTI",12.8,30.41,30.34,30.47,30.11,100,100.2,100,0.573,30.37,30.51,30.13,3.041,2.593,351.5,5.67,4.384,0,21.96,5.308631E-005,7.325171E-005,2.5E-007
"2017-10-03 01:55:00",16916,"PSTI",12.79,30.05,30.15,30.47,29.86,100.1,100.2,100,0.565,30.18,30.49,29.89,3.358,3.203,358.3,4.742,4.165,0,21.96,5.308631E-005,7.325171E-005,2.5E-007
"2017-10-03 02:00:00",16917,"PSTI",12.79,29.86,29.88,30.05,29.68,100.1,100.2,100,0.561,29.91,30.09,29.7,3.39,3.377,2.028,3.146,3.726,0,21.96,3.342434E-005,3.978723E-005,2.5E-007
"2017-10-03 02:05:00",16918,"PSTI",12.78,29.92,29.89,30.05,29.74,100.1,100.2,100,0.562,29.92,30.08,29.75,3.034,3.272,352.2,7.127,3.726,0,21.96,3.342434E-005,3.978723E-005,2.5E-007
"2017-10-03 02:10:00",16919,"PSTI",12.79,30.35,30.15,30.41,29.68,100.1,100.2,100,0.572,30.17,30.46,29.7,2.683,2.839,344.2,5.159,3.507,0,21.96,3.342434E-005,3.978723E-005,2.5E-007
"2017-10-03 02:15:00",16920,"PSTI",12.78,30.17,30.21,30.41,30.05,100.1,100.2,100,0.568,30.24,30.44,30.06,2.691,2.665,343.4,5.034,4.603,0,21.96,3.407249E-005,4.081573E-005,2.5E-007
"2017-10-03 02:20:00",16921,"PSTI",12.77,30.35,30.33,30.6,30.05,100,100.2,100,0.572,30.36,30.63,30.07,2.989,2.816,338.7,9.34,4.384,0,21.96,3.407249E-005,4.081573E-005,2.5E-007
"2017-10-03 02:25:00",16922,"PSTI",12.76,30.91,30.77,30.97,30.41,100.1,100.2,100,0.585,30.79,31.01,30.43,3.294,3.167,315.4,7.624,4.165,0,21.96,3.407249E-005,4.081573E-005,2.5E-007
"2017-10-03 02:30:00",16923,"PSTI",12.77,30.78,30.72,30.91,30.53,100.1,100.2,100,0.582,30.74,30.94,30.54,3.179,3.245,328.6,6.34,4.165,0,21.96,3.376104E-005,4.019426E-005,2.5E-007
"2017-10-03 02:35:00",16924,"PSTI",12.77,30.78,30.86,31.03,30.66,100.1,100.2,100,0.582,30.88,31.05,30.68,3.161,3.143,340.3,10.6,5.042,0,21.96,3.376104E-005,4.019426E-005,2.5E-007
"2017-10-03 02:40:00",16925,"PSTI",12.77,31.03,30.88,31.09,30.66,100.1,100.2,100,0.588,30.9,31.11,30.69,3.052,3.121,346.7,8.5,4.822,0,21.96,3.376104E-005,4.019426E-005,2.5E-007
"2017-10-03 02:45:00",16926,"PSTI",12.76,30.97,30.86,31.09,30.54,100.1,100.2,100,0.587,30.88,31.1,30.57,3.112,3.003,348.6,9.51,5.261,0,21.96,3.399892E-005,4.048685E-005,2.5E-007
"2017-10-03 02:50:00",16927,"PSTI",12.76,31.15,31.1,31.27,30.91,100.1,100.2,100,0.591,31.12,31.31,30.93,3.407,3.283,348,6.832,5.48,0,21.96,3.399892E-005,4.048685E-005,2.5E-007
"2017-10-03 02:55:00",16928,"PSTI",12.76,30.84,31.06,31.4,30.78,100,100.2,100,0.583,31.08,31.43,30.8,3.805,3.592,356,12.97,5.48,0,21.96,3.399892E-005,4.048685E-005,2.5E-007
"2017-10-03 03:00:00",16929,"PSTI",12.75,31.15,30.94,31.15,30.72,100.1,100.2,100,0.591,30.96,31.19,30.75,4.109,4.045,349,10.24,6.576,0,21.97,3.018594E-005,3.489441E-005,2.5E-007
"2017-10-03 03:05:00",16930,"PSTI",12.75,30.91,31.07,31.4,30.78,100.1,100.2,100,0.585,31.09,31.43,30.8,4.158,4.131,325.8,9.19,6.795,0,21.97,3.018594E-005,3.489441E-005,2.5E-007
"2017-10-03 03:10:00",16931,"PSTI",12.75,30.78,30.73,30.91,30.54,100.1,100.2,100,0.582,30.76,30.95,30.56,4.144,4.162,326.3,8.05,5.48,0,21.97,3.018594E-005,3.489441E-005,2.5E-007
"2017-10-03 03:15:00",16932,"PSTI",12.75,30.6,30.76,30.97,30.41,100.1,100.2,100,0.578,30.79,30.99,30.44,4.028,4.074,312.6,8.17,5.042,0,21.97,2.725081E-005,3.077399E-005,2.5E-007
"2017-10-03 03:20:00",16933,"PSTI",12.74,30.35,30.43,30.66,30.29,100.1,100.2,100,0.572,30.45,30.7,30.31,3.88,3.968,322.7,9.24,5.261,0,21.97,2.725081E-005,3.077399E-005,2.5E-007
"2017-10-03 03:25:00",16934,"PSTI",12.74,30.23,30.29,30.48,30.04,100.1,100.2,100,0.569,30.31,30.51,30.06,3.555,3.685,330.8,10.18,4.384,0,21.97,2.725081E-005,3.077399E-005,2.5E-007
"2017-10-03 03:30:00",16935,"PSTI",12.74,30.17,30.14,30.29,29.93,100.1,100.2,100,0.568,30.17,30.32,29.95,3.403,3.491,325.4,6.92,4.384,0,21.97,2.913183E-005,3.349488E-005,2.5E-007
"2017-10-03 03:35:00",16936,"PSTI",12.74,30.05,30.05,30.23,29.8,100.1,100.2,100,0.565,30.07,30.25,29.83,3.307,3.323,327.8,3.384,4.603,0,21.97,2.913183E-005,3.349488E-005,2.5E-007
"2017-10-03 03:40:00",16937,"PSTI",12.73,30.23,30.03,30.29,29.8,100.1,100.2,100,0.569,30.05,30.31,29.82,3.178,3.273,338.4,6.248,3.507,0,21.97,2.913183E-005,3.349488E-005,2.5E-007
"2017-10-03 03:45:00",16938,"PSTI",12.73,30.17,30.23,30.36,29.99,100.1,100.2,100,0.568,30.25,30.4,30.01,2.724,2.948,335.5,5.606,2.63,0,21.96,3.245828E-005,3.835707E-005,2.5E-007
"2017-10-03 03:50:00",16939,"PSTI",12.73,29.68,29.96,30.23,29.62,100.1,100.2,100,0.556,29.98,30.26,29.63,2.355,2.53,352.8,6.418,3.946,0,21.96,3.245828E-005,3.835707E-005,2.5E-007
"2017-10-03 03:55:00",16940,"PSTI",12.73,30.6,30.26,30.66,29.68,100.1,100.2,100,0.578,30.29,30.7,29.7,2.803,2.557,356.1,12.23,5.261,0,21.97,3.245828E-005,3.835707E-005,2.5E-007
"2017-10-03 04:00:00",16941,"PSTI",12.72,30.72,30.66,30.91,30.48,100.1,100.2,100,0.581,30.69,30.93,30.5,3.551,3.208,0.783,10.04,5.48,0,21.97,3.559475E-005,4.308666E-005,2.5E-007
"2017-10-03 04:05:00",16942,"PSTI",12.72,30.54,30.59,30.78,30.41,100.1,100.2,100,0.576,30.61,30.81,30.43,4.056,3.822,2.014,3.643,4.822,0,21.97,3.559475E-005,4.308666E-005,2.5E-007
"2017-10-03 04:10:00",16943,"PSTI",12.72,30.17,30.17,30.6,29.92,100.1,100.2,100,0.568,30.2,30.62,29.94,3.667,3.898,6.869,2.169,3.726,0,21.97,3.559475E-005,4.308666E-005,2.5E-007
"2017-10-03 04:15:00",16944,"PSTI",12.7,30.29,30.28,30.48,30.05,100.1,100.2,100,0.571,30.3,30.51,30.06,3.096,3.364,5.923,3.797,2.85,0,21.97,2.944319E-005,3.391435E-005,2.5E-007
"2017-10-03 04:20:00",16945,"PSTI",12.72,29.19,29.77,30.29,29.07,100,100.2,100,0.545,29.79,30.32,29.09,2.158,2.696,32.47,48.53,2.192,0,21.97,2.944319E-005,3.391435E-005,2.5E-007
"2017-10-03 04:25:00",16946,"PSTI",12.72,28.82,28.87,29.19,28.64,99.9,100.2,99.6,0.536,28.84,29.22,28.58,1.202,1.648,105.3,31.74,0,0,21.97,2.944319E-005,3.391435E-005,2.5E-007
"2017-10-03 04:30:00",16947,"PSTI",12.71,29.25,29.06,29.37,28.7,100.1,100.2,100,0.547,29.08,29.41,28.69,0.738,0.923,343.2,12.15,1.534,0,21.97,4.773081E-005,6.247874E-005,2.5E-007
"2017-10-03 04:35:00",16948,"PSTI",12.71,29.25,29.34,29.49,29.13,100.1,100.2,100,0.547,29.37,29.52,29.14,0.534,0.609,354,2.155,1.534,0,21.96,4.773081E-005,6.247874E-005,2.5E-007
"2017-10-03 04:40:00",16949,"PSTI",12.71,29.5,29.45,29.68,29.07,100.1,100.2,100,0.552,29.48,29.72,29.08,0.534,0.534,354.8,0.091,0,0,21.96,4.773081E-005,6.247874E-005,2.5E-007
"2017-10-03 04:45:00",16950,"PSTI",12.71,29.13,29.16,29.56,28.82,100.1,100.2,100,0.544,29.19,29.59,28.84,0.351,0.471,296.9,33.13,1.315,0,21.96,5.977465E-005,8.795288E-005,2.5E-007
"2017-10-03 04:50:00",16951,"PSTI",12.71,29.31,29.31,29.56,29.07,100.1,100.2,100,0.548,29.33,29.59,29.09,0.156,0.215,305.1,0.097,0,0,21.96,5.977465E-005,8.795288E-005,2.5E-007
"2017-10-03 04:55:00",16952,"PSTI",12.7,29.5,29.63,29.8,29.37,100,100.2,100,0.552,29.65,29.84,29.39,0.156,0.156,305.3,0.074,0,0,21.96,5.977465E-005,8.795288E-005,2.5E-007
"2017-10-03 05:00:00",16953,"PSTI",12.7,29.19,29.32,29.62,29.01,100.1,100.2,100,0.545,29.34,29.65,29.03,0,0.09,305.4,0.053,0,0,21.96,6.669714E-005,0.000103918,2.5E-007
"2017-10-03 05:05:00",16954,"PSTI",12.7,28.15,27.9,29.13,27.11,100.1,100.2,100,0.523,27.92,29.16,27.13,0.484,0.286,182.1,34.04,2.85,0,21.96,6.669714E-005,0.000103918,2.5E-007
"2017-10-03 05:10:00",16955,"PSTI",12.7,28.45,28.15,28.51,27.72,100,100.2,100,0.529,28.17,28.53,27.73,0.89,0.643,297,46.43,1.973,0,21.96,6.669714E-005,0.000103918,2.5E-007
"2017-10-03 05:15:00",16956,"PSTI",12.7,28.7,28.6,28.76,28.33,100.1,100.2,100,0.535,28.62,28.8,28.36,1.821,1.36,325.9,4.157,3.507,0,21.96,5.501404E-005,7.8592E-005,2.5E-007
"2017-10-03 05:20:00",16957,"PSTI",12.7,29.56,29.02,29.56,28.45,100.1,100.2,100,0.553,29.04,29.59,28.46,2.073,1.876,308.3,6.173,3.507,0,21.96,5.501404E-005,7.8592E-005,2.5E-007
"2017-10-03 05:25:00",16958,"PSTI",12.7,29.31,29.53,29.74,29.25,100.1,100.2,100,0.548,29.56,29.77,29.27,2.934,2.56,324.4,4.19,4.603,0,21.96,5.501404E-005,7.8592E-005,2.5E-007
"2017-10-03 05:30:00",16959,"PSTI",12.7,28.95,29.36,29.62,28.82,100.1,100.2,100,0.54,29.38,29.66,28.83,2.59,2.765,331.8,11.22,2.85,0,21.96,3.826367E-005,4.740036E-005,2.5E-007
"2017-10-03 05:35:00",16960,"PSTI",12.7,28.64,28.82,29.01,28.58,100.1,100.2,100,0.533,28.84,29.04,28.58,2.591,2.584,316.1,6.201,3.507,0,21.96,3.826367E-005,4.740036E-005,2.5E-007
"2017-10-03 05:40:00",16961,"PSTI",12.7,28.15,28.62,28.82,28.15,100.1,100.2,100,0.523,28.64,28.86,28.17,1.967,2.264,314.9,7.074,2.85,0,21.96,3.826367E-005,4.740036E-005,2.5E-007
"2017-10-03 05:45:00",16962,"PSTI",12.7,28.33,28.37,28.52,28.15,100.1,100.2,100,0.526,28.39,28.53,28.15,2.044,2.014,318.7,5.401,2.63,0,21.96,3.853489E-005,4.802671E-005,2.5E-007
"2017-10-03 05:50:00",16963,"PSTI",12.7,28.21,28.32,28.45,28.09,100.1,100.2,100,0.524,28.34,28.48,28.1,1.799,1.947,341.2,8.52,2.192,0,21.96,3.853489E-005,4.802671E-005,2.5E-007
"2017-10-03 05:55:00",16964,"PSTI",12.7,27.78,27.97,28.33,27.66,100.1,100.2,100,0.515,27.99,28.36,27.67,1.792,1.819,331.9,7.024,3.069,0,21.96,3.853489E-005,4.802671E-005,2.5E-007
"2017-10-03 06:00:00",16965,"PSTI",12.69,27.96,27.8,27.96,27.66,100.1,100.2,100,0.519,27.82,27.99,27.66,1.749,1.715,329.7,9.32,2.85,0,21.96,4.231982E-005,5.451173E-005,2.5E-007
"2017-10-03 06:05:00",16966,"PSTI",12.69,27.84,27.88,28.03,27.66,100.1,100.2,100,0.516,27.89,28.06,27.67,1.952,1.871,356.1,8.05,3.069,0,21.96,4.231982E-005,5.451173E-005,2.5E-007
"2017-10-03 06:10:00",16967,"PSTI",12.68,27.66,27.73,27.96,27.47,100.1,100.2,100,0.512,27.75,28,27.47,2.056,1.976,341.4,8.23,3.069,0,21.96,4.231982E-005,5.451173E-005,2.5E-007
"2017-10-03 06:15:00",16968,"PSTI",12.69,27.84,27.78,27.96,27.47,100.1,100.2,100,0.516,27.8,28,27.47,2.635,2.347,338.4,5.377,4.822,0,21.96,3.991498E-005,5.049173E-005,0.0001292632
"2017-10-03 06:20:00",16969,"PSTI",12.69,27.84,27.86,28.03,27.6,100,100.2,100,0.516,27.88,28.06,27.6,3.373,2.996,338.3,8.19,5.699,0,21.96,3.991498E-005,5.049173E-005,0.0001292632
"2017-10-03 06:25:00",16970,"PSTI",12.68,27.72,27.77,27.96,27.6,100.1,100.2,100,0.513,27.78,27.98,27.6,3.95,3.683,341.9,10.1,5.699,0,21.96,3.991498E-005,5.049173E-005,0.0001292632
"2017-10-03 06:30:00",16971,"PSTI",12.69,27.72,27.66,27.84,27.41,100.1,100.2,100,0.514,27.67,27.87,27.41,3.967,4.027,340.8,6.737,5.042,0,21.96,2.908765E-005,3.368542E-005,0.003875312
"2017-10-03 06:35:00",16972,"PSTI",12.69,27.78,27.65,27.84,27.41,100.1,100.2,100,0.515,27.67,27.87,27.41,3.718,3.851,346.4,6.875,4.384,0,21.96,2.908765E-005,3.368542E-005,0.003875312
"2017-10-03 06:40:00",16973,"PSTI",12.69,27.96,27.8,27.96,27.53,100.1,100.2,100,0.519,27.82,28,27.54,3.506,3.603,343.9,6.717,4.165,0,21.96,2.908765E-005,3.368542E-005,0.003875312
"2017-10-03 06:45:00",16974,"PSTI",12.69,28.03,27.98,28.21,27.72,100.1,100.2,100,0.52,28,28.24,27.73,3.228,3.34,350,9.39,3.946,0,21.96,8.862651E-005,8.601503E-005,0.01276419
"2017-10-03 06:50:00",16975,"PSTI",12.69,28.09,27.97,28.21,27.72,100.1,100.2,100,0.521,27.99,28.24,27.73,2.825,3.044,353.1,7.686,3.288,0,21.96,8.862651E-005,8.601503E-005,0.01276419
"2017-10-03 06:55:00",16976,"PSTI",12.68,27.9,27.96,28.15,27.72,100.1,100.2,100,0.517,27.98,28.17,27.74,2.17,2.459,359.6,7.343,2.63,0,21.96,8.862651E-005,8.601503E-005,0.01276419
"2017-10-03 07:00:00",16977,"PSTI",12.68,27.84,27.76,27.96,27.6,100.1,100.2,100,0.516,27.78,27.99,27.6,2.088,2.115,1.752,3.744,3.069,0,21.96,9.745974E-005,9.77299E-005,0.03005533
"2017-10-03 07:05:00",16978,"PSTI",12.67,27.41,27.42,27.78,27.04,100.2,100.2,100,0.507,27.44,27.81,27.05,2.262,2.135,359.3,8.28,3.946,0.0007523576,21.96,9.745974E-005,9.77299E-005,0.03005533
"2017-10-03 07:10:00",16979,"PSTI",12.69,27.6,27.56,27.72,27.35,100.1,100.2,100,0.511,27.58,27.75,27.36,2.815,2.553,349.8,8.16,4.384,0.06440738,21.96,9.745974E-005,9.77299E-005,0.03005533
"2017-10-03 07:15:00",16980,"PSTI",12.69,28.21,28.01,28.45,27.53,100.1,100.2,100,0.524,28.03,28.47,27.54,3.256,3.079,345.6,10.74,6.138,0.2704754,21.96,0.0001358133,0.0001380996,0.0620032
"2017-10-03 07:20:00",16981,"PSTI",12.68,28.45,28.48,28.7,28.21,100,100.2,100,0.529,28.5,28.73,28.22,3.455,3.394,340.3,11.64,5.699,0.7403515,21.96,0.0001358133,0.0001380996,0.0620032
"2017-10-03 07:25:00",16982,"PSTI",12.68,28.7,28.63,28.76,28.33,100.1,100.2,100,0.535,28.65,28.8,28.34,3.48,3.525,337.1,9.46,5.042,1.524257,21.97,0.0001358133,0.0001380996,0.0620032
"2017-10-03 07:30:00",16983,"PSTI",12.68,29.01,28.92,29.13,28.58,100.1,100.2,100,0.541,28.94,29.17,28.6,3.304,3.372,340,11.84,5.48,2.681772,21.97,0.0003829232,0.000398538,0.1014498
"2017-10-03 07:35:00",16984,"PSTI",12.68,28.88,28.96,29.19,28.76,100.1,100.2,100,0.539,28.98,29.22,28.79,2.982,3.176,355.4,11.71,5.042,4.097822,21.97,0.0003829232,0.000398538,0.1014498
"2017-10-03 07:40:00",16985,"PSTI",12.68,29.01,28.92,29.07,28.76,100.1,100.2,100,0.541,28.94,29.1,28.77,2.088,2.537,329.4,20.46,1.973,5.588212,21.97,0.0003829232,0.000398538,0.1014498
"2017-10-03 07:45:00",16986,"PSTI",12.68,29.01,28.94,29.07,28.76,100.1,100.2,100,0.541,28.96,29.1,28.76,0.986,1.515,281.2,33.2,0.658,7.076698,21.97,0.0008630867,0.0009112546,0.1435932
"2017-10-03 07:50:00",16987,"PSTI",12.69,29.07,29.07,29.19,28.82,100.1,100.2,100,0.543,29.09,29.23,28.82,0.701,0.721,343.2,7.929,3.069,10.31455,21.97,0.0008630867,0.0009112546,0.1435932
"2017-10-03 07:55:00",16988,"PSTI",12.69,29.13,29.06,29.19,28.88,100.1,100.2,100,0.544,29.08,29.23,28.89,1.117,0.879,331.8,7.853,2.192,15.65496,21.97,0.0008630867,0.0009112546,0.1435932
"2017-10-03 08:00:00",16989,"PSTI",12.71,29.44,29.18,29.44,28.88,100.1,100.2,100,0.551,29.2,29.47,28.89,1.59,1.385,349.1,13.78,2.192,24.51343,21.97,0.00330025,0.003511529,0.1867444
"2017-10-03 08:05:00",16990,"PSTI",12.71,29.68,29.56,29.74,29.31,100,100.2,100,0.556,29.58,29.78,29.32,1.447,1.558,4.203,11.5,2.85,41.9636,21.97,0.00330025,0.003511529,0.1867444
"2017-10-03 08:10:00",16991,"PSTI",12.7,29.93,29.83,30.05,29.56,100.1,100.2,100,0.562,29.85,30.09,29.57,1.643,1.505,349.4,12.78,4.384,52.90504,21.97,0.00330025,0.003511529,0.1867444
"2017-10-03 08:15:00",16992,"PSTI",12.74,30.17,30.09,30.23,29.8,100.1,100.2,100,0.568,30.11,30.26,29.8,2.282,1.899,347.7,12.47,5.699,56.32713,21.98,0.005552152,0.005901903,0.2297034
"2017-10-03 08:20:00",16993,"PSTI",12.74,30.36,30.24,30.42,30.05,100.1,100.2,100,0.572,30.27,30.45,30.05,3.349,2.85,349.9,13.05,6.795,53.40238,21.98,0.005552152,0.005901903,0.2297034
"2017-10-03 08:25:00",16994,"PSTI",12.78,30.54,30.43,30.66,30.17,100.1,100.2,100,0.576,30.45,30.7,30.18,4.114,3.663,346.4,13.12,8.55,59.83503,21.98,0.005552152,0.005901903,0.2297034
"2017-10-03 08:30:00",16995,"PSTI",12.81,31.03,30.75,31.09,30.42,100.1,100.2,100,0.588,30.77,31.12,30.44,4.694,4.446,344.8,13.07,8.11,80.70403,21.98,0.007741646,0.008204428,0.2720044
"2017-10-03 08:35:00",16996,"PSTI",12.89,31.64,31.41,31.77,30.97,100.1,100.2,100,0.603,31.43,31.78,31,4.641,4.656,347.6,11,6.576,112.997,21.98,0.007741646,0.008204428,0.2720044
"2017-10-03 08:40:00",16997,"PSTI",12.95,31.83,31.74,31.89,31.46,100.1,100.2,100,0.607,31.77,31.93,31.47,4.514,4.688,349.1,11.36,6.357,151.3093,21.99,0.007741646,0.008204428,0.2720044
"2017-10-03 08:45:00",16998,"PSTI",13.07,32.13,31.94,32.13,31.77,100.1,100.2,100,0.615,31.96,32.16,31.78,4.24,4.389,353.7,10.83,6.576,177.8641,21.99,0.01358952,0.01439239,0.3128604
"2017-10-03 08:50:00",16999,"PSTI",13.14,32.26,32.19,32.38,31.95,100.1,100.2,100,0.618,32.22,32.42,31.96,4.045,4.16,352.5,12.3,6.138,192.7094,22,0.01358952,0.01439239,0.3128604
"2017-10-03 08:55:00",17000,"PSTI",13.31,32.75,32.45,32.75,32.26,100.1,100.2,100,0.63,32.47,32.79,32.27,3.841,3.956,357.7,10.85,5.918,192.1221,22,0.01358952,0.01439239,0.3128604
"2017-10-03 09:00:00",17001,"PSTI",13.5,33.42,33.16,33.73,32.56,100.1,100.2,100,0.647,33.19,33.76,32.59,3.368,3.607,349.7,12.75,4.603,210.2269,22,0.01709265,0.01812086,0.3523196
"2017-10-03 09:05:00",17002,"PSTI",13.67,33.85,33.7,34.1,33.18,100.1,100.2,100,0.658,33.73,34.14,33.2,3.388,3.333,354.6,12.76,5.48,238.329,22,0.01709265,0.01812086,0.3523196
"2017-10-03 09:10:00",17003,"PSTI",13.81,34.34,34.03,34.34,33.61,100.2,100.2,100,0.672,34.06,34.38,33.64,3.757,3.527,1.549,11.66,7.672,272.9164,22,0.01709265,0.01812086,0.3523196
"2017-10-03 09:15:00",17004,"PSTI",13.94,34.21,34.17,34.58,33.6,100.1,100.2,100,0.668,34.2,34.62,33.62,4.548,4.151,1.626,10.11,7.234,290.9084,22,0.023351,0.0247688,0.3896349
"2017-10-03 09:20:00",17005,"PSTI",13.95,33.97,34.02,34.27,33.6,100,100.2,100,0.661,34.05,34.31,33.61,4.632,4.652,15.51,12.54,6.795,291.5459,22.01,0.023351,0.0247688,0.3896349
"2017-10-03 09:25:00",17006,"PSTI",13.94,33.6,33.61,33.97,33.29,100.2,100.2,100,0.652,33.63,34.01,33.32,4.519,4.576,26.46,14.17,5.918,269.3971,22.01,0.023351,0.0247688,0.3896349
"2017-10-03 09:30:00",17007,"PSTI",13.94,33.71,33.36,33.83,32.86,100.1,100.2,100,0.655,33.38,33.86,32.88,4.006,4.285,12.06,12.69,5.918,232.8759,22.01,0.01783174,0.01889302,0.4259874
"2017-10-03 09:35:00",17008,"PSTI",14.02,33.83,33.77,34.38,33.22,100.1,100.2,100,0.658,33.79,34.41,33.23,3.975,3.979,8.36,16.13,6.138,211.4041,22.01,0.01783174,0.01889302,0.4259874
"2017-10-03 09:40:00",17009,"PSTI",14.14,34.99,34.23,35.05,33.65,100.1,100.2,100,0.689,34.25,35.07,33.66,3.275,3.67,353.9,20.98,4.384,235.3444,22.01,0.01783174,0.01889302,0.4259874
"2017-10-03 09:45:00",17010,"PSTI",14.4,35.18,34.83,35.48,34.38,100.1,100.2,100,0.694,34.85,35.52,34.41,2.873,2.99,353.2,29.48,4.165,287.0826,22.01,0.02602334,0.02761135,0.4594468
"2017-10-03 09:50:00",17011,"PSTI",14.16,35.3,35.56,35.91,35.12,100.1,100.2,100,0.698,35.58,35.95,35.14,2.753,2.739,356.4,22.65,5.918,334.3199,22.01,0.02602334,0.02761135,0.4594468
"2017-10-03 09:55:00",17012,"PSTI",14.08,34.87,35.08,35.61,34.44,99.9,100.2,98.9,0.684,35.05,35.61,34.17,3.337,3.065,8.12,12.76,5.48,309.9445,22.01,0.02602334,0.02761135,0.4594468
"2017-10-03 10:00:00",17013,"PSTI",14.01,34.81,34.91,35.05,34.69,99.3,100.2,99.3,0.679,34.88,35.09,34.62,3.033,3.271,8.09,19.53,3.507,256.1516,22.01,0.02124652,0.02257118,0.4902069
"2017-10-03 10:05:00",17014,"PSTI",13.94,34.99,34.9,35.18,34.62,98.9,99.2,97.9,0.681,34.54,34.9,34.11,2.664,2.872,5.838,23.27,4.165,193.614,22.01,0.02124652,0.02257118,0.4902069
"2017-10-03 10:10:00",17015,"PSTI",13.95,35.11,35.01,35.3,34.75,97.6,98.9,97.2,0.675,34.52,34.92,34.13,2.463,2.498,9.75,20.06,5.042,183.0957,22.01,0.02124652,0.02257118,0.4902069
"2017-10-03 10:15:00",17016,"PSTI",13.96,35.54,35.25,35.54,34.99,96.9,98.1,96.6,0.682,34.61,34.86,34.35,2.702,2.599,23.2,20.43,3.946,198.4232,22.01,0.02055051,0.02199863,0.5195231
"2017-10-03 10:20:00",17017,"PSTI",13.96,35.85,35.81,36.03,35.36,95.5,98.2,95.5,0.681,35.07,35.57,34.57,2.451,2.626,358.5,28.92,3.069,213.9902,22.01,0.02055051,0.02199863,0.5195231
"2017-10-03 10:25:00",17018,"PSTI",14.07,36.89,36.59,37.14,35.79,94.8,97.1,94.5,0.704,35.55,36.26,34.38,1.814,2.141,352.9,28.83,3.288,244.877,22.01,0.02055051,0.02199863,0.5195231
"2017-10-03 10:30:00",17019,"PSTI",14.24,37.5,37.44,37.93,36.83,93.6,96.3,91.4,0.712,35.95,36.95,34.95,1.91,1.767,351.6,27.25,5.261,287.7463,22.02,0.03110408,0.03337863,0.5447186
"2017-10-03 10:35:00",17020,"PSTI",14.59,37.56,37.39,37.99,36.83,90.5,95.8,89.9,0.69,35.31,36.9,34.23,2.063,1.969,354.5,44.99,5.918,341.427,22.02,0.03110408,0.03337863,0.5447186
"2017-10-03 10:40:00",17021,"PSTI",14.22,37.01,37.52,37.8,36.94,90.7,93.6,90.4,0.676,35.35,36.05,34.48,2.961,2.392,332,34.14,7.672,369.4151,22.02,0.03110408,0.03337863,0.5447186
"2017-10-03 10:45:00",17022,"PSTI",14.41,37.62,37.21,37.62,36.76,93.3,94.1,90.6,0.713,35.31,35.88,34.33,3.609,3.329,340.1,17.25,8.11,333.0549,22.02,0.032418,0.03511325,0.5679892
"2017-10-03 10:50:00",17023,"PSTI",14.57,38.42,37.81,38.97,37.07,92.2,95.2,90.3,0.727,35.74,37.73,34.53,4.194,3.908,343.5,19.96,7.234,317.3954,22.02,0.032418,0.03511325,0.5679892
"2017-10-03 10:55:00",17024,"PSTI",14.37,38.11,38.56,39.09,38.05,87.5,93.4,87.3,0.682,36.19,37.16,34.64,4.214,4.398,338.1,18.35,7.014,336.8458,22.02,0.032418,0.03511325,0.5679892
"2017-10-03 11:00:00",17025,"PSTI",14.59,39.03,38.26,39.09,37.68,90.3,90.9,87.5,0.729,35.5,36.47,34.66,4.276,4.284,8.57,18.84,7.234,360.4079,22.02,0.03799193,0.04149161,0.5875816
"2017-10-03 11:05:00",17026,"PSTI",14.32,38.9,39.35,39.7,38.9,83.7,92,83.7,0.673,36.16,37.55,34.41,3.679,3.993,346.8,40.31,5.261,412.5561,22.02,0.03799193,0.04149161,0.5875816
"2017-10-03 11:10:00",17027,"PSTI",14.54,40.55,39.13,40.55,38.53,90,90.9,83.5,0.772,35.71,38.08,34.17,3.302,3.422,348.3,31.77,6.576,373.0658,22.02,0.03799193,0.04149161,0.5875816
"2017-10-03 11:15:00",17028,"PSTI",14.48,40.55,40.59,40.98,40.24,83.8,90,82,0.718,36.56,38.24,35.2,3.078,3.191,5.931,25.1,6.576,487.9076,22.02,0.05115821,0.05585175,0.6041391
"2017-10-03 11:20:00",17029,"PSTI",14.44,39.87,41.12,41.9,39.87,81.4,90.2,79.79,0.679,36.48,39.25,34.33,3.504,3.112,351.6,27.55,7.672,527.9586,22.03,0.05115821,0.05585175,0.6041391
"2017-10-03 11:25:00",17030,"PSTI",14.46,41.04,40.21,41.04,39.63,82.9,85.5,81,0.724,35.61,36.37,34.64,3.561,3.595,30.71,33.03,5.699,556.8574,22.03,0.05115821,0.05585175,0.6041391
"2017-10-03 11:30:00",17031,"PSTI",14.43,42.02,41.8,42.38,41.04,83.7,85.3,80.1,0.759,36.85,38.29,35.68,3.273,3.359,34.24,27.31,5.48,572.2092,22.03,0.06065343,0.06638142,0.6176086
"2017-10-03 11:35:00",17032,"PSTI",14.43,40.91,41.5,42.45,40.54,84.2,86.4,78.8,0.732,36.59,38.67,35.11,3.589,3.585,313,21.38,6.357,552.837,22.03,0.06065343,0.06638142,0.6176086
"2017-10-03 11:40:00",17033,"PSTI",14.43,42.14,41.04,42.2,40.42,83.9,86.2,81.4,0.765,36.51,38.07,35.27,3.32,3.361,338.1,28.28,6.138,535.8491,22.03,0.06065343,0.06638142,0.6176086
"2017-10-03 11:45:00",17034,"PSTI",14.4,42.81,42.5,42.87,41.95,83.4,85,77.41,0.779,36.97,38.66,35.95,3.711,3.558,3.309,12.23,7.672,505.58,22.03,0.05316553,0.05862398,0.6275635
"2017-10-03 11:50:00",17035,"PSTI",14.39,43.24,43.35,43.85,42.69,80.2,85,78.73,0.763,38.06,39.58,36.68,3.428,3.495,344.6,38.35,11.18,545.3038,22.03,0.05316553,0.05862398,0.6275635
"2017-10-03 11:55:00",17036,"PSTI",14.38,43.49,43.3,43.55,43.06,76.62,82.1,76.11,0.735,37.31,38.28,36.27,4.633,4.174,341.4,20.11,10.52,615.0367,22.04,0.05316553,0.05862398,0.6275635
"2017-10-03 12:00:00",17037,"PSTI",14.37,44.22,43.64,44.28,43.18,79.82,82.5,75.46,0.788,37.37,39.26,36.1,5.054,4.766,13.48,21.37,9.21,625.8689,22.04,0.06668811,0.07375147,0.6336304
"2017-10-03 12:05:00",17038,"PSTI",14.36,43.85,44,44.83,43.42,78.83,83.7,74,0.767,37.43,39.98,35.98,5.533,5.517,23.34,23.65,8.55,633.3238,22.04,0.06668811,0.07375147,0.6336304
"2017-10-03 12:10:00",17039,"PSTI",14.36,44.88,44.46,44.94,43.72,75.17,80.6,75.17,0.761,38.09,38.87,37.18,4.802,5.072,346.9,26.42,7.672,645.3182,22.04,0.06668811,0.07375147,0.6336304
"2017-10-03 12:15:00",17040,"PSTI",14.35,44.26,44.91,45.55,44.08,71.8,77.69,69.9,0.71,37.07,38.82,35.19,4.434,4.615,347.3,27.2,9.64,634.296,22.04,0.066117,0.07426782,0.6372277
"2017-10-03 12:20:00",17041,"PSTI",14.35,45.18,44.77,45.3,44.02,71.15,77.31,70.16,0.728,36.45,37.72,35.67,4.59,4.449,328.4,25.64,9.43,616.5255,22.04,0.066117,0.07426782,0.6372277
"2017-10-03 12:25:00",17042,"PSTI",14.35,46.4,45.72,46.65,44.99,69.45,75.34,69.45,0.745,37.36,38.89,36.03,4.377,4.454,308.5,39.8,8.99,648.2904,22.04,0.066117,0.07426782,0.6372277
"2017-10-03 12:30:00",17043,"PSTI",14.34,46.28,45.92,46.52,45.36,71.22,76.05,68.56,0.76,37.74,39.09,36.29,4.57,4.512,351.3,32.19,9.43,668.8127,22.04,0.07660696,0.08575482,0.6377319
"2017-10-03 12:35:00",17044,"PSTI",14.34,46.34,46.41,46.77,45.97,68.6,75.57,67.37,0.734,37.37,39.19,36.21,4.084,4.195,321.8,17.16,7.453,683.8818,22.04,0.07660696,0.08575482,0.6377319
"2017-10-03 12:40:00",17045,"PSTI",14.34,46.58,46.48,47.07,46.09,69.11,74.38,67.57,0.746,37.4,39.31,36.11,3.942,4.028,337.3,40.88,4.822,684.6851,22.04,0.07660696,0.08575482,0.6377319
"2017-10-03 12:45:00",17046,"PSTI",14.34,46.77,46.95,47.5,46.34,67.34,75.1,66.31,0.732,37.79,39.61,36.45,3.373,3.665,329.5,34.8,6.576,690.5675,22.04,0.07918092,0.08852269,0.6341208
"2017-10-03 12:50:00",17047,"PSTI",14.34,47.99,47.55,48.05,46.71,68.94,73.91,65.29,0.785,37.94,40.05,36.45,3.685,3.393,336.2,20.57,9.21,692.6815,22.04,0.07918092,0.08852269,0.6341208
"2017-10-03 12:55:00",17048,"PSTI",14.34,46.89,47.47,48.05,46.77,68.22,69.72,65.16,0.745,37.14,38.29,35.84,3.91,3.894,0.44,25.16,7.453,698.1877,22.04,0.07918092,0.08852269,0.6341208
"2017-10-03 13:00:00",17049,"PSTI",14.34,48.12,47.45,48.12,46.89,71.49,74.76,66.25,0.818,38.08,40.18,36.7,3.626,3.748,19.59,27.89,6.357,697.2626,22.05,0.08159089,0.0911576,0.6272505
"2017-10-03 13:05:00",17050,"PSTI",14.34,48.67,48.51,48.85,47.93,68.05,72.99,63.73,0.795,38.24,40.54,36.7,3.564,3.791,336.8,32.29,7.234,695.8239,22.05,0.08159089,0.0911576,0.6272505
"2017-10-03 13:10:00",17051,"PSTI",14.34,47.99,48.23,48.91,47.63,63.11,69.62,61.69,0.718,37.32,38.79,35.68,3.583,3.52,5.757,21.81,6.795,690.5059,22.05,0.08159089,0.0911576,0.6272505
"2017-10-03 13:15:00",17052,"PSTI",14.34,49.77,48.8,49.77,47.81,62.37,69.38,62.37,0.759,37.78,39.58,35.9,4.41,4.025,337.8,24.27,8.55,690.5048,22.05,0.08228704,0.09245322,0.6171576
"2017-10-03 13:20:00",17053,"PSTI",14.34,49.4,49.31,49.71,49.03,65.53,67.88,59,0.786,37.08,39.2,35.69,3.789,4.183,354.1,36.42,6.357,693.5244,22.05,0.08228704,0.09245322,0.6171576
"2017-10-03 13:25:00",17054,"PSTI",14.34,49.95,49.97,50.51,49.4,61,65.67,59.78,0.747,37.52,39.03,36.54,4.34,4.002,336.2,25.38,8.99,698.1884,22.05,0.08228704,0.09245322,0.6171576
"2017-10-03 13:30:00",17055,"PSTI",14.34,49.77,50.06,50.69,49.65,60.66,67.54,59.37,0.738,37.82,40.02,36.24,4.039,4.24,0.124,19.72,7.891,701.5605,22.05,0.08598783,0.09754518,0.6041293
"2017-10-03 13:35:00",17056,"PSTI",14.33,50.44,50.13,50.56,49.59,63.08,65.29,57.73,0.787,37.13,38.78,35.69,4.724,4.267,333,22.01,11.4,702.6669,22.05,0.08598783,0.09754518,0.6041293
"2017-10-03 13:40:00",17057,"PSTI",14.33,50.93,50.8,51.3,50.32,59.47,64.1,55.52,0.755,36.88,39.01,35.63,4.643,4.786,349.2,21.99,8.11,703.3721,22.05,0.08598783,0.09754518,0.6041293
"2017-10-03 13:45:00",17058,"PSTI",14.34,51.17,51.1,51.48,50.62,60.96,64.78,56.13,0.781,37.23,39.5,36.16,5.194,4.839,359,26.86,9.86,704.7775,22.05,0.08791464,0.1008415,0.5879284
"2017-10-03 13:50:00",17059,"PSTI",14.33,51.48,51.18,51.66,50.5,61.34,62.73,50.21,0.795,36.71,38.92,32.84,5.563,5.439,31.38,12.24,10.52,706.2143,22.05,0.08791464,0.1008415,0.5879284
"2017-10-03 13:55:00",17060,"PSTI",14.34,51.17,51.48,51.9,51.11,58.07,61.27,51.33,0.744,36.37,38.55,33.85,5.865,5.591,22.89,23.54,10.3,707.6311,22.05,0.08791464,0.1008415,0.5879284
"2017-10-03 14:00:00",17061,"PSTI",14.33,52.88,52.56,53.62,51.17,54.63,62.94,51.19,0.746,37.25,40.09,35.23,5.823,5.931,346.1,23.87,11.62,710.4699,22.05,0.09066947,0.1058774,0.5684426
"2017-10-03 14:05:00",17062,"PSTI",14.33,52.82,53.12,53.62,52.45,58.07,60.14,50.37,0.791,37.62,39.45,34.67,5.82,5.807,11.73,24.48,10.96,718.401,22.05,0.09066947,0.1058774,0.5684426
"2017-10-03 14:10:00",17063,"PSTI",14.33,52.33,52.61,53.12,51.84,56.5,60.04,46.36,0.756,36.27,39.65,32.5,6.311,6.236,25.54,18.46,13.81,730.0535,22.05,0.09066947,0.1058774,0.5684426
"2017-10-03 14:15:00",17064,"PSTI",14.33,52.82,53.1,53.98,52.21,51.67,58.1,47.31,0.704,36.64,38.69,33.78,6.644,6.383,15.19,22.52,10.74,741.3699,22.05,0.09387943,0.1107261,0.5455785
"2017-10-03 14:20:00",17065,"PSTI",14.32,54.17,52.72,54.23,52.02,48.54,55.21,47.79,0.694,34.66,36.76,32.85,6.865,6.869,2.578,20,12.49,702.62,22.05,0.09387943,0.1107261,0.5455785
"2017-10-03 14:25:00",17066,"PSTI",14.32,52.39,53.11,54.41,52.08,54.25,55,44.72,0.727,35.05,36.98,33.3,6.641,6.601,5.72,15.23,10.52,651.7105,22.05,0.09387943,0.1107261,0.5455785
"2017-10-03 14:30:00",17067,"PSTI",14.32,53.19,53.4,53.98,52.39,49.15,55.51,47.65,0.678,35.57,38.21,33.84,6.104,6.534,358.4,19.49,9.64,562.0217,22.05,0.07345524,0.09086201,0.5213635
"2017-10-03 14:35:00",17068,"PSTI",14.32,52.82,52.71,53.19,52.45,51.36,60.55,48.88,0.699,36.63,39.52,33.97,5.446,5.656,21.99,16.3,7.891,489.9761,22.05,0.07345524,0.09086201,0.5213635
"2017-10-03 14:40:00",17069,"PSTI",14.32,53.49,53.29,53.61,52.7,50.78,54.94,48.47,0.709,35.42,37.72,34.33,4.732,5.117,323.5,25.58,8.11,431.0724,22.05,0.07345524,0.09086201,0.5213635
"2017-10-03 14:45:00",17070,"PSTI",14.32,53.92,53.74,54.23,53.19,48.88,53.4,47.55,0.693,35.61,37.09,34.19,4.844,4.595,349.8,23.74,8.33,421.3024,22.05,0.06019844,0.07413457,0.4921426
"2017-10-03 14:50:00",17071,"PSTI",14.32,54.17,53.71,54.17,53.31,46.66,50.2,42.92,0.668,33.61,35.37,31.75,4.918,4.921,358.8,17.34,9.21,436.3991,22.05,0.06019844,0.07413457,0.4921426
"2017-10-03 14:55:00",17072,"PSTI",14.32,53.92,53.9,54.59,53.43,43.87,50.61,41.97,0.622,33.11,36.61,31.1,5.105,5.023,350,25.03,8.99,441.2771,22.05,0.06019844,0.07413457,0.4921426
"2017-10-03 15:00:00",17073,"PSTI",14.32,54.04,54.11,54.47,53.8,46.97,51.53,41.05,0.669,32.99,36.72,31.04,4.693,5.017,9.43,23.62,7.672,433.1793,22.05,0.06308214,0.07840977,0.4629748
"2017-10-03 15:05:00",17074,"PSTI",14.32,54.59,54.68,55.02,53.86,47.58,47.58,39.28,0.692,32.97,35.33,30.61,4.263,4.408,357.2,33.72,6.138,432.2914,22.05,0.06308214,0.07840977,0.4629748
"2017-10-03 15:10:00",17075,"PSTI",14.32,54.59,54.44,54.72,54.17,48.81,49.18,39.41,0.709,32.65,36.05,30.2,3.876,4.001,70.36,21.98,8.33,423.5253,22.05,0.06308214,0.07840977,0.4629748
"2017-10-03 15:15:00",17076,"PSTI",14.31,54.84,54.66,55.09,54.35,39.52,51.43,39.01,0.58,33,37.35,30.05,4.345,4.095,39.18,22.74,8.33,440.6542,22.05,0.06265219,0.07681695,0.4294807
"2017-10-03 15:20:00",17077,"PSTI",14.31,56,55.09,56,54.53,34.85,46.77,34,0.533,29.8,34.89,27,3.795,4.193,11.35,35.73,5.699,478.6196,22.05,0.06265219,0.07681695,0.4294807
"2017-10-03 15:25:00",17078,"PSTI",14.31,55.09,55.47,56.25,54.84,45.61,45.61,34.65,0.675,30.73,34.49,28.03,3.988,3.77,17.54,19.38,8.99,519.4139,22.05,0.06265219,0.07681695,0.4294807
"2017-10-03 15:30:00",17079,"PSTI",14.31,54.47,54.72,55.21,54.35,40.57,48.67,37.58,0.587,31.94,36.15,29.41,4.483,4.109,23.43,10.14,11.62,508.2675,22.05,0.06866183,0.08372821,0.39477
"2017-10-03 15:35:00",17080,"PSTI",14.3,54.41,54.69,55.27,54.17,38.36,49.56,37.71,0.554,32.2,35.9,29.3,6.214,5.191,12.77,12.64,10.52,465.9346,22.05,0.06866183,0.08372821,0.39477
"2017-10-03 15:40:00",17081,"PSTI",14.3,54.53,54.18,54.59,53.86,46.02,46.36,35.67,0.667,30.96,34.34,27.54,6.629,6.588,11.64,14.37,10.52,408.7314,22.05,0.06866183,0.08372821,0.39477
"2017-10-03 15:45:00",17082,"PSTI",14.3,54.84,54.58,55.02,54.23,33.29,45.88,33.29,0.488,30.85,34.19,26.51,6.583,6.732,5.555,13.46,10.3,378.1496,22.04,0.05561369,0.07382151,0.3563454
"2017-10-03 15:50:00",17083,"PSTI",14.3,55.76,55.27,55.82,54.78,41.93,45.27,33.19,0.636,30.97,34.75,26.44,5.785,6.17,54.21,31.42,8.55,384.5807,22.04,0.05561369,0.07382151,0.3563454
"2017-10-03 15:55:00",17084,"PSTI",14.3,55.33,55.72,56.13,55.27,37.64,47.14,34.45,0.562,31.69,35.96,27.88,6.247,6.053,51,25.5,12.06,449.6141,22.04,0.05561369,0.07382151,0.3563454
"2017-10-03 16:00:00",17085,"PSTI",14.29,55.76,55.5,55.82,55.27,36.18,44.18,35.13,0.549,30.77,33.97,28.33,5.641,6.026,29.15,18.5,8.99,505.6675,22.04,0.07762579,0.09774026,0.3165742
"2017-10-03 16:05:00",17086,"PSTI",14.28,55.7,55.86,56.13,55.64,35.47,41.32,33.63,0.537,29.54,32.91,27.52,5.398,5.478,24.75,19.2,6.795,531.0618,22.05,0.07762579,0.09774026,0.3165742
"2017-10-03 16:10:00",17087,"PSTI",14.28,56.07,56.02,56.31,55.58,34,42.68,31.59,0.521,29.83,33.61,26.27,4.052,4.719,23.23,15.08,5.699,518.0222,22.05,0.07762579,0.09774026,0.3165742
"2017-10-03 16:15:00",17088,"PSTI",14.28,55.7,56.13,56.43,55.7,36.39,42.14,33.93,0.551,30.77,33.62,28.03,4.044,3.91,37.32,21.22,8.11,506.0354,22.05,0.07096266,0.08839502,0.2757425
"2017-10-03 16:20:00",17089,"PSTI",14.27,55.7,55.68,55.94,55.39,33.53,41.66,33.53,0.507,29.91,32.89,27.4,3.616,3.911,64.7,34.13,5.48,466.5725,22.05,0.07096266,0.08839502,0.2757425
"2017-10-03 16:25:00",17090,"PSTI",14.27,56.37,55.91,56.43,55.58,37.1,41.76,31.59,0.575,28.89,32.9,26.16,4.066,3.863,6.588,17.67,7.014,426.7275,22.05,0.07096266,0.08839502,0.2757425
"2017-10-03 16:30:00",17091,"PSTI",14.26,55.88,56.55,57.23,55.76,36.49,39.62,29.99,0.556,29.21,32.34,25.74,3.87,3.917,8.71,18.58,7.891,406.8252,22.04,0.05615861,0.07096624,0.2335162
"2017-10-03 16:35:00",17092,"PSTI",14.26,56,56.24,56.55,55.76,29.82,39.96,29.82,0.456,28.16,32.41,24.88,3.876,3.832,6.183,14.7,5.699,408.5357,22.04,0.05615861,0.07096624,0.2335162
"2017-10-03 16:40:00",17093,"PSTI",14.25,56.31,56.17,56.61,55.82,33.9,36.49,29.54,0.524,26.68,30.16,24.55,3.814,3.639,2.875,19.77,8.99,414.0068,22.04,0.05615861,0.07096624,0.2335162
"2017-10-03 16:45:00",17094,"PSTI",14.25,57.04,56.48,57.04,55.81,29.61,40.09,27.02,0.47,26.3,32.1,23.11,3.936,4.073,328.5,22.68,8.99,403.181,22.04,0.05694818,0.07233267,0.1910425
"2017-10-03 16:50:00",17095,"PSTI",14.24,57.66,57.52,57.84,56.98,27.81,30.87,26.65,0.452,25.5,27,23.6,4.207,4.17,315.5,15.98,5.918,392.2369,22.04,0.05694818,0.07233267,0.1910425
"2017-10-03 16:55:00",17096,"PSTI",14.24,56.79,57.4,57.96,56.73,27.98,30.53,27.02,0.44,25.07,26.89,23.36,4.367,4.422,312.2,14.25,8.11,377.9286,22.04,0.05694818,0.07233267,0.1910425
"2017-10-03 17:00:00",17097,"PSTI",14.24,57.16,57.19,57.52,56.67,33.76,34.17,25.86,0.538,25.37,29.3,22.59,4.011,4.03,318.8,34.83,6.357,363.6992,22.04,0.05323608,0.07022689,0.1481071
"2017-10-03 17:05:00",17098,"PSTI",14.23,57.82,57.2,58.01,56.6,26.3,34.61,26.17,0.43,26.59,29.18,23.28,4.359,4.106,344.8,19.59,10.52,349.5338,22.04,0.05323608,0.07022689,0.1481071
"2017-10-03 17:10:00",17099,"PSTI",14.23,57.51,57.31,57.76,56.96,26.2,29.98,25.39,0.423,23.45,26.33,21.98,4.671,4.611,318.7,12.21,9.21,335.5729,22.04,0.05323608,0.07022689,0.1481071
"2017-10-03 17:15:00",17100,"PSTI",14.22,56.84,57.36,57.64,56.84,29.81,30.56,24.77,0.47,24.19,26.76,21.51,5.083,4.815,330.5,20.47,9.43,321.401,22.04,0.04814279,0.06573981,0.1055975
"2017-10-03 17:20:00",17101,"PSTI",14.23,55.68,56.14,56.9,55.55,33.14,39.17,29.78,0.501,28.7,31.56,25.52,5.82,5.418,4.619,11.15,9.64,306.7084,22.04,0.04814279,0.06573981,0.1055975
"2017-10-03 17:25:00",17102,"PSTI",14.22,56.05,55.98,56.53,55.43,33.55,37.43,27.77,0.514,27.07,30.01,23.53,5.985,5.865,1.283,12.29,9.43,291.8478,22.04,0.04814279,0.06573981,0.1055975
"2017-10-03 17:30:00",17103,"PSTI",14.23,56.17,55.86,56.29,55.56,32.46,36.82,30.32,0.5,27.52,29.83,25.11,6.339,6.281,2.425,12.62,8.11,277.2327,22.04,0.04385605,0.06300566,0.06517693
"2017-10-03 17:35:00",17104,"PSTI",14.23,55.92,56.21,56.47,55.8,33.08,38.39,28.52,0.505,27.56,31.06,24.06,5.513,6.02,3.921,10.98,5.918,260.7098,22.04,0.04385605,0.06300566,0.06517693
"2017-10-03 17:40:00",17105,"PSTI",14.24,55.92,56.1,56.54,55.74,34.23,38.62,28.82,0.522,27.58,31.05,24.29,5.039,5.227,354.9,12.27,7.672,239.6615,22.03,0.04385605,0.06300566,0.06517693
"2017-10-03 17:45:00",17106,"PSTI",14.24,56.53,55.66,56.53,55.07,30.12,38.79,28.69,0.47,27.31,30.65,24.13,4.416,4.715,348.7,14.23,5.918,210.9722,22.03,0.03346844,0.05083059,0.03222471
"2017-10-03 17:50:00",17107,"PSTI",14.25,57.21,56.92,57.27,56.47,32.26,32.43,28.48,0.516,26.13,27.99,24.65,4.362,4.359,340.3,13.72,6.357,197.6149,22.03,0.03346844,0.05083059,0.03222471
"2017-10-03 17:55:00",17108,"PSTI",14.25,56.29,56.77,57.33,56.23,30.9,32.02,29.26,0.478,26.04,27.6,24.73,4.831,4.583,315.1,9.38,9.21,190.3198,22.03,0.03346844,0.05083059,0.03222471
"2017-10-03 18:00:00",17109,"PSTI",14.26,56.11,56.25,56.47,55.98,29.95,33.96,28.89,0.46,26.03,28.36,24.27,5.417,5.101,321.7,10.15,8.77,189.7527,22.03,0.02949995,0.04577652,0.01375348
"2017-10-03 18:05:00",17110,"PSTI",14.26,55.8,55.83,56.05,55.61,33.21,34.17,29.78,0.504,25.8,27.91,24.8,6.011,5.763,320.8,10.7,8.77,176.1229,22.03,0.02949995,0.04577652,0.01375348
"2017-10-03 18:10:00",17111,"PSTI",14.28,55.31,55.44,55.8,55.19,33.69,33.69,30.35,0.503,26.14,27.28,24.7,5.903,6.023,321,12.42,8.77,161.1303,22.03,0.02949995,0.04577652,0.01375348
"2017-10-03 18:15:00",17112,"PSTI",14.02,54.57,54.87,55.25,54.57,34.57,34.78,31.48,0.502,26.09,27.4,25.17,5.987,5.953,314.2,11.19,9.43,145.9434,22.03,0.01668645,0.02176096,0.004429623
"2017-10-03 18:20:00",17113,"PSTI",13.89,54.45,54.57,54.76,54.33,31.85,35.53,29.64,0.461,25.63,27.89,23.52,5.818,5.832,315.3,13.29,10.96,129.4735,22.03,0.01668645,0.02176096,0.004429623
"2017-10-03 18:25:00",17114,"PSTI",13.81,53.84,53.91,54.45,53.71,34.57,34.78,31.58,0.489,25.83,26.86,24.74,6.009,5.911,321,9.33,9.21,109.5567,22.03,0.01668645,0.02176096,0.004429623
"2017-10-03 18:30:00",17115,"PSTI",13.76,52.98,53.47,53.9,52.92,36.55,37.5,33.08,0.501,26.63,27.82,25.29,6.06,6.046,315.8,10.32,9.21,94.84113,22.03,0.01354604,0.01784762,0.000245929
"2017-10-03 18:35:00",17116,"PSTI",13.68,52,52.48,53.1,52,42.33,42.33,36.51,0.559,28.84,29.83,27.11,6.157,6.123,323.6,9.74,8.55,82.833,22.02,0.01354604,0.01784762,0.000245929
"2017-10-03 18:40:00",17117,"PSTI",13.58,50.65,51.14,52.06,50.53,45.02,45.94,42.16,0.566,30.17,30.69,29.62,5.895,6.01,332.2,8.15,8.11,70.59534,22.02,0.01354604,0.01784762,0.000245929
"2017-10-03 18:45:00",17118,"PSTI",13.52,50.66,50.49,50.9,49.92,40.29,47.91,40.29,0.507,29.49,31.32,27.41,5.055,5.544,12.34,20.4,5.918,55.66516,22.02,0.00931487,0.01241461,2.5E-007
"2017-10-03 18:50:00",17119,"PSTI",13.44,50.42,50.9,51.27,50.41,41.31,44.38,38.22,0.515,27.92,29.81,26.51,3.872,4.436,60.55,31.8,4.822,44.75303,22.02,0.00931487,0.01241461,2.5E-007
"2017-10-03 18:55:00",17120,"PSTI",13.39,49.68,50.01,50.66,49.56,45.16,47.44,41.18,0.548,29.22,31.05,27.72,2.337,3.132,44.5,28.51,2.63,36.86713,22.01,0.00931487,0.01241461,2.5E-007
"2017-10-03 19:00:00",17121,"PSTI",13.33,49.14,49.35,49.81,48.95,44.72,47.24,44.31,0.531,29.34,29.9,28.24,2.512,2.279,340.8,20.36,7.672,26.63017,22.01,0.003138348,0.005062094,2.5E-007
"2017-10-03 19:05:00",17122,"PSTI",13.26,48.47,48.79,49.26,48.34,48.06,48.06,44.86,0.557,29.35,29.83,28.65,3.331,2.936,351.4,9.52,6.357,14.72905,22.01,0.003138348,0.005062094,2.5E-007
"2017-10-03 19:10:00",17123,"PSTI",13.22,46.87,47.51,48.47,46.63,51.12,55.1,46.8,0.558,30.55,32.42,28.95,4.613,3.9,1.18,9.9,7.014,7.221503,22.01,0.003138348,0.005062094,2.5E-007
"2017-10-03 19:15:00",17124,"PSTI",13.19,47.24,47.08,47.43,46.69,49.59,52.14,49.08,0.549,29.65,30.34,29,4.848,4.844,358,9.79,7.453,4.590076,22,0.002528717,0.004105412,2.5E-007
"2017-10-03 19:20:00",17125,"PSTI",13.15,46.51,46.95,47.43,46.51,54.94,54.94,48.88,0.591,30.06,31.35,28.95,4.582,4.758,356.7,12.17,6.138,2.723014,22,0.002528717,0.004105412,2.5E-007
"2017-10-03 19:25:00",17126,"PSTI",13.13,45.34,45.09,46.57,44.3,57.56,61.74,55.04,0.593,31.84,33.06,30.96,3.874,4.216,20.28,13.46,4.165,1.496603,22,0.002528717,0.004105412,2.5E-007
"2017-10-03 19:30:00",17127,"PSTI",13.12,43.38,44.47,45.47,43.38,64.3,64.3,57.49,0.614,31.73,32.21,31.2,3.4,3.639,8.17,8.29,5.042,0.7297493,22,0.001733712,0.00292035,2.5E-007
"2017-10-03 19:35:00",17128,"PSTI",13.1,43.75,42.54,43.75,42.04,56.84,68.65,56.84,0.551,31.83,32.84,29.39,2.975,3.111,16.76,15.58,4.603,0.2671376,21.99,0.001733712,0.00292035,2.5E-007
"2017-10-03 19:40:00",17129,"PSTI",13.09,44.36,45.02,45.71,43.69,57.59,57.59,52.65,0.571,29.85,30.51,29.08,3.495,3.265,358.1,7.2,4.822,0.06647014,21.99,0.001733712,0.00292035,2.5E-007
"2017-10-03 19:45:00",17130,"PSTI",13.08,44,44.19,44.73,43.63,58.2,59.39,55.65,0.569,30.25,30.65,29.5,3.787,3.595,359.2,4.782,5.48,0.002891703,21.99,0.000105016,0.0007981795,2.5E-007
"2017-10-03 19:50:00",17131,"PSTI",13.07,43.93,44.01,44.3,43.75,58.48,60.45,57.66,0.571,30.59,31.15,30.05,4.56,4.226,7.759,4.971,5.48,0,21.99,0.000105016,0.0007981795,2.5E-007
"2017-10-03 19:55:00",17132,"PSTI",13.05,43.02,43.14,43.93,42.71,62.15,62.15,58.37,0.586,30.27,30.99,29.74,4.685,4.705,359.7,11.36,5.48,0,21.99,0.000105016,0.0007981795,2.5E-007
"2017-10-03 20:00:00",17133,"PSTI",13.05,42.34,42.54,43.08,42.28,63.48,64.64,62.25,0.583,31.13,31.45,30.83,4.281,4.518,338.2,6.337,4.384,0,21.99,0.001424104,0.002418933,2.5E-007
"2017-10-03 20:05:00",17134,"PSTI",13.04,43.09,42.95,43.26,42.4,58.92,63.38,58.92,0.557,30.34,30.91,29.71,3.71,4.023,346.8,8.04,4.384,0,21.99,0.001424104,0.002418933,2.5E-007
"2017-10-03 20:10:00",17135,"PSTI",13.03,42.97,43.28,43.64,42.9,58.59,60.97,57.33,0.551,29.92,30.57,29.27,3.452,3.489,352.9,7.714,4.822,0,21.98,0.001424104,0.002418933,2.5E-007
"2017-10-03 20:15:00",17136,"PSTI",13.03,42.48,42.77,43.15,42.36,59.23,61.65,57.91,0.547,29.77,30.53,29.16,3.557,3.479,2.806,5.884,4.603,0,21.99,0.0005122864,0.001299912,2.5E-007
"2017-10-03 20:20:00",17137,"PSTI",13.03,41.87,42.74,43.34,41.8,61.34,62.03,57.26,0.553,29.45,30.2,29.02,3.825,3.674,357.4,5.918,5.042,0,21.98,0.0005122864,0.001299912,2.5E-007
"2017-10-03 20:25:00",17138,"PSTI",13.02,42.78,42.26,42.85,41.87,56.85,61.48,56.78,0.531,29.05,29.72,28.41,3.783,3.871,359.2,7.907,4.822,0,21.98,0.0005122864,0.001299912,2.5E-007
"2017-10-03 20:30:00",17139,"PSTI",13.02,44.56,43.82,44.62,42.72,50.18,56.99,49.77,0.502,27.37,28.67,26.66,3.385,3.595,8.29,8.43,3.288,0,21.98,0.0009380153,0.001876062,2.5E-007
"2017-10-03 20:35:00",17140,"PSTI",13.02,43.58,44.29,44.62,43.52,54.13,54.13,49.57,0.521,27.45,28.17,26.8,2.786,3.103,27.26,11.54,2.85,0,21.98,0.0009380153,0.001876062,2.5E-007
"2017-10-03 20:40:00",17141,"PSTI",13.02,42.72,43.62,44.32,42.72,59.51,59.51,50.52,0.554,27.96,30,26.59,2.564,2.619,79.36,42.86,5.48,0,21.98,0.0009380153,0.001876062,2.5E-007
"2017-10-03 20:45:00",17142,"PSTI",13,44.19,43.27,44.44,42.11,51.47,60.29,51.2,0.507,28.05,29.75,27.21,2.724,2.553,76.62,30.43,4.822,0,21.98,-0.0002754866,0.0003411194,2.5E-007
"2017-10-03 20:50:00",17143,"PSTI",13.01,44.75,44.58,44.87,44.19,49.84,51.54,49.09,0.502,27.2,27.7,26.64,3.591,3.134,68.38,4.732,5.918,0,21.98,-0.0002754866,0.0003411194,2.5E-007
"2017-10-03 20:55:00",17144,"PSTI",13,43.4,44.21,45.11,43.34,54.84,55.46,48.61,0.524,28.22,29.3,26.67,3.242,3.514,66.37,17.03,5.042,0,21.98,-0.0002754866,0.0003411194,2.5E-007
"2017-10-03 21:00:00",17145,"PSTI",12.99,43.77,43.29,43.83,42.85,51.58,55.86,50.72,0.5,27.55,28.44,26.6,2.721,3.053,41.13,8.84,2.411,0,21.98,0.0006965721,0.001646047,2.5E-007
"2017-10-03 21:05:00",17146,"PSTI",13,42.36,43.61,44.33,42.3,58.83,59.07,48.62,0.541,27.59,29.38,25.96,2.173,2.339,333.6,21.41,5.042,0,21.98,0.0006965721,0.001646047,2.5E-007
"2017-10-03 21:10:00",17147,"PSTI",12.99,42.74,42.61,42.86,42.18,56.01,58.8,55.94,0.522,28.46,29.03,28.02,2.872,2.438,315.7,5.282,5.261,0,21.98,0.0006965721,0.001646047,2.5E-007
"2017-10-03 21:15:00",17148,"PSTI",12.99,42.68,42.82,43.05,42.56,56.25,56.86,54.65,0.523,28.17,28.69,27.61,3.646,3.222,324.9,5.814,4.822,0,21.98,-0.000638205,-0.0001798998,2.5E-007
"2017-10-03 21:20:00",17149,"PSTI",12.99,42.01,42.12,42.74,41.52,58.37,59.52,56.25,0.529,28.24,28.85,27.74,3.985,3.858,342.4,10.66,6.357,0,21.98,-0.000638205,-0.0001798998,2.5E-007
"2017-10-03 21:25:00",17150,"PSTI",12.99,42.63,42.28,42.75,41.71,55.41,59.25,54.89,0.514,28,28.8,27.35,4.41,4.2,342.5,7.598,6.795,0,21.98,-0.000638205,-0.0001798998,2.5E-007
"2017-10-03 21:30:00",17151,"PSTI",12.98,41.53,41.93,42.69,41.4,59.56,59.8,55.41,0.53,28.38,28.75,27.72,5.03,4.753,334.2,9.39,7.453,0,21.98,0.001541289,0.002588116,2.5E-007
"2017-10-03 21:35:00",17152,"PSTI",12.98,40.85,41.3,41.65,40.79,62.18,62.83,58.64,0.539,28.72,29.4,28,5.575,5.415,326.5,8.11,7.891,0,21.98,0.001541289,0.002588116,2.5E-007
"2017-10-03 21:40:00",17153,"PSTI",12.98,41.46,41.36,41.89,40.85,59.29,62.25,57.99,0.526,28.47,29.07,27.83,5.532,5.537,329.2,10.25,7.014,0,21.98,0.001541289,0.002588116,2.5E-007
"2017-10-03 21:45:00",17154,"PSTI",12.98,41.53,41.44,41.71,41.22,59.12,59.59,58.23,0.526,28.25,28.58,27.91,5.448,5.507,329.2,10.16,7.234,0,21.98,0.002469673,0.003608314,2.5E-007
"2017-10-03 21:50:00",17155,"PSTI",12.97,41.16,41.22,41.53,40.85,59.94,61.3,59.02,0.526,28.54,28.87,28.2,5.253,5.278,325,6.351,6.795,0,21.98,0.002469673,0.003608314,2.5E-007
"2017-10-03 21:55:00",17156,"PSTI",12.97,40.42,40.86,41.34,40.36,62.8,62.8,59.46,0.535,28.48,28.82,28.12,4.847,5.057,336.2,11.37,5.918,0,21.98,0.002469673,0.003608314,2.5E-007
"2017-10-03 22:00:00",17157,"PSTI",12.97,40.18,40.37,40.54,40.12,63.78,63.82,62.39,0.539,28.81,29.12,28.42,4.39,4.691,329.6,7.343,6.138,0,21.98,0.001763132,0.00274886,2.5E-007
"2017-10-03 22:05:00",17158,"PSTI",12.96,40.18,39.93,40.3,39.63,64.06,65.86,63.48,0.541,29.06,29.33,28.64,4.061,4.201,321.9,5.155,5.918,0,21.98,0.001763132,0.00274886,2.5E-007
"2017-10-03 22:10:00",17159,"PSTI",12.96,39.93,40.02,40.3,39.75,64.29,64.94,63.03,0.538,28.91,29.13,28.46,4.285,4.205,321.6,6.297,6.357,0,21.98,0.001763132,0.00274886,2.5E-007
"2017-10-03 22:15:00",17160,"PSTI",12.96,40.12,40.12,40.36,39.81,64.87,64.94,62.56,0.547,28.83,29.37,28.33,4.519,4.305,329.3,6.764,6.138,0,21.98,0.0006059266,0.001307348,2.5E-007
"2017-10-03 22:20:00",17161,"PSTI",12.96,39.69,39.93,40.24,39.56,67.19,67.29,64.7,0.557,29.55,29.84,29.16,4.544,4.56,344.3,11.12,6.795,0,21.98,0.0006059266,0.001307348,2.5E-007
"2017-10-03 22:25:00",17162,"PSTI",12.96,42.02,40.21,42.08,39.38,58.16,69.4,57.79,0.527,29.41,30.39,27.87,4.963,4.712,343.9,9.25,8.11,0,21.98,0.0006059266,0.001307348,2.5E-007
"2017-10-03 22:30:00",17163,"PSTI",12.95,42.63,42.7,43,41.95,57.76,58.47,55.07,0.536,28.28,28.88,27.55,5.24,5.143,339.2,9.55,7.453,0,21.98,0.001465312,0.002388713,2.5E-007
"2017-10-03 22:35:00",17164,"PSTI",12.95,42.57,42.44,42.69,42.26,57.48,58.88,57.31,0.532,28.8,29.15,28.38,5.536,5.339,340.5,10.73,8.55,0,21.99,0.001465312,0.002388713,2.5E-007
"2017-10-03 22:40:00",17165,"PSTI",12.95,42.63,42.55,42.75,42.32,56.97,58.81,56.67,0.529,28.68,29.12,28.27,5.381,5.464,335.5,9.85,7.453,0,21.99,0.001465312,0.002388713,2.5E-007
"2017-10-03 22:45:00",17166,"PSTI",12.94,43.12,42.97,43.18,42.63,55.85,57.25,55.58,0.528,28.44,28.76,28.1,5.245,5.314,330.4,10.78,7.014,0,21.99,0.00283067,0.004117711,2.5E-007
"2017-10-03 22:50:00",17167,"PSTI",12.95,43.37,43.17,43.43,42.94,54.69,56.16,54.25,0.522,28.22,28.67,27.81,5.1,5.29,340.1,9.22,7.234,0,21.99,0.00283067,0.004117711,2.5E-007
"2017-10-03 22:55:00",17168,"PSTI",12.94,43.12,43.27,43.49,42.94,55.17,55.82,53.94,0.522,28.18,28.45,27.76,5.019,4.982,333.6,9.3,7.672,0,21.99,0.00283067,0.004117711,2.5E-007
"2017-10-03 23:00:00",17169,"PSTI",12.94,42.94,43.08,43.24,42.81,56.6,56.94,54.9,0.532,28.33,28.81,27.96,5.293,5.129,331.3,11.11,7.453,0,21.99,0.00291774,0.004282854,2.5E-007
"2017-10-03 23:05:00",17170,"PSTI",12.93,43.98,43.5,43.98,42.88,52.78,56.56,52.75,0.516,28.15,28.63,27.68,5.514,5.362,325.9,9.78,7.672,0,21.99,0.00291774,0.004282854,2.5E-007
"2017-10-03 23:10:00",17171,"PSTI",12.94,44.16,44.07,44.35,43.79,53.23,53.43,51.86,0.524,27.91,28.31,27.62,5.296,5.498,339.7,12.4,7.234,0,21.99,0.00291774,0.004282854,2.5E-007
"2017-10-03 23:15:00",17172,"PSTI",12.94,43.79,43.96,44.22,43.67,53.43,54.79,52.44,0.519,28.23,28.6,27.72,5.138,5.106,340.3,10.06,9.21,0,21.99,0.003445588,0.004952004,2.5E-007
"2017-10-03 23:20:00",17173,"PSTI",12.94,43.61,43.65,44.1,43,54.35,58.2,53.09,0.524,28.66,29.62,27.91,5.046,5.166,345.9,14.35,8.99,0,21.99,0.003445588,0.004952004,2.5E-007
"2017-10-03 23:25:00",17174,"PSTI",12.94,44.59,45,45.76,43.55,55.1,55.17,47,0.551,27.3,29.83,26.4,5.471,5.277,348.7,13.35,8.77,0,21.99,0.003445588,0.004952004,2.5E-007
"2017-10-03 23:30:00",17175,"PSTI",12.93,44.53,44.51,45.08,44.04,50.95,55.17,49.58,0.509,28.13,29.4,27,5.798,5.709,352.6,12.35,10.3,0,21.99,0.003759216,0.005361733,2.5E-007
"2017-10-03 23:35:00",17176,"PSTI",12.93,45.45,44.76,45.57,44.41,47.34,53.47,47.34,0.489,27.71,28.8,26.58,6.121,5.995,349.3,16.88,9.64,0,22,0.003759216,0.005361733,2.5E-007
"2017-10-03 23:40:00",17177,"PSTI",12.93,46.43,45.3,46.43,44.59,46.59,54.96,45.87,0.5,27.85,29.75,26.19,6.174,6.113,348.5,17.3,8.77,0,22,0.003759216,0.005361733,2.5E-007
"2017-10-03 23:45:00",17178,"PSTI",12.93,45.82,45.77,46.43,45.39,48.7,49.99,46.62,0.511,27.47,28.14,26.74,5.4,5.844,341.4,17.57,5.699,0,22,0.004935859,0.006784223,2.5E-007
"2017-10-03 23:50:00",17179,"PSTI",12.93,44.59,45.25,45.82,44.53,54.45,54.9,48.73,0.545,28.22,29.73,27.3,4.733,4.956,347.8,14.85,6.795,0,22,0.004935859,0.006784223,2.5E-007
"2017-10-03 23:55:00",17180,"PSTI",12.93,44.65,44.53,44.77,44.35,52.85,54.35,52.58,0.53,28.62,29.2,28.25,4.338,4.596,349.9,12.88,6.576,0,22,0.004935859,0.006784223,2.5E-007
"2017-10-04 00:00:00",17181,"PSTI",12.93,45.51,44.68,45.57,44.22,50.16,55.64,50.16,0.52,28.78,29.49,28,4.766,4.481,346.2,10.8,7.453,0,22,0.002903837,0.004389039,2.5E-007
"2017-10-04 00:05:00",17182,"PSTI",12.91,45.82,45.8,45.94,45.51,51.01,51.35,49.34,0.535,28.4,28.87,27.81,4.897,4.809,347.7,10.06,8.11,0,22,0.002903837,0.004389039,2.5E-007
"2017-10-04 00:10:00",17183,"PSTI",12.92,46.06,46,46.31,45.63,50.64,51.69,49.69,0.536,28.7,29.12,28.24,5.284,5.085,348.4,9.11,8.33,0,22,0.002903837,0.004389039,2.5E-007
"2017-10-04 00:15:00",17184,"PSTI",12.92,45.33,45.48,46.06,45.02,53.33,54.93,50.64,0.549,29.36,30.05,28.67,5.271,5.359,338.2,10.25,8.33,0,22,0.003703979,0.005386066,2.5E-007
"2017-10-04 00:20:00",17185,"PSTI",12.92,46.06,45.94,46.37,45.33,51.49,53.33,49.14,0.545,28.86,29.56,28.04,5.438,5.399,343.1,9.34,6.357,0,22,0.003703979,0.005386066,2.5E-007
"2017-10-04 00:25:00",17186,"PSTI",12.92,46,46.02,46.18,45.76,51.97,53.29,50.47,0.549,29.22,30.04,28.55,4.812,5.101,340.8,13.56,5.918,0,22,0.003703979,0.005386066,2.5E-007
"2017-10-04 00:30:00",17187,"PSTI",12.92,46.67,46.43,46.74,46,48.56,51.97,48.08,0.526,28.78,29.55,27.92,4.551,4.645,333.9,8.57,6.576,0,22,0.003763576,0.00548159,2.5E-007
"2017-10-04 00:35:00",17188,"PSTI",12.92,46.8,46.63,46.8,46.43,47.47,49.31,47.2,0.517,28.16,28.68,27.58,4.223,4.304,315.7,12.1,7.453,0,22,0.003763576,0.00548159,2.5E-007
"2017-10-04 00:40:00",17189,"PSTI",12.92,46.67,46.75,46.98,46.55,47.34,48.29,46.42,0.513,27.74,28.27,27.26,3.836,4.011,334.8,14.4,4.603,0,22,0.003763576,0.00548159,2.5E-007
"2017-10-04 00:45:00",17190,"PSTI",12.92,45.94,46.39,46.8,45.88,51.08,51.29,46.86,0.538,28.32,29.06,27.47,3.182,3.557,315,15.99,3.946,0,22,0.002550664,0.00411645,2.5E-007
"2017-10-04 00:50:00",17191,"PSTI",12.9,45.69,45.63,46,45.2,51.83,55.17,50.37,0.541,29.26,30.6,28.42,2.487,2.817,270.2,12.04,4.384,0,22,0.002550664,0.00411645,2.5E-007
"2017-10-04 00:55:00",17192,"PSTI",12.92,46.74,46.44,46.92,45.57,46.99,51.8,46.79,0.51,28.07,28.98,27.43,3.277,2.866,305.9,13.27,8.55,0,22,0.002550664,0.00411645,2.5E-007
"2017-10-04 01:00:00",17193,"PSTI",12.92,46.49,46.58,46.86,46.31,49.86,49.86,47.13,0.536,28.23,28.8,27.66,4.129,3.679,324.9,7.224,7.014,0,22,0.0008069306,0.001867693,2.5E-007
"2017-10-04 01:05:00",17194,"PSTI",12.91,46.18,46.25,46.49,46.06,52.07,52.07,49.58,0.554,29.04,29.63,28.47,4.872,4.568,323.3,6.189,5.48,0,22,0.0008069306,0.001867693,2.5E-007
"2017-10-04 01:10:00",17195,"PSTI",12.91,46.18,46.12,46.31,45.94,51.9,53.02,51.8,0.552,29.7,30.02,29.33,4.383,4.644,321.8,6.835,4.822,0,22,0.0008069306,0.001867693,2.5E-007
"2017-10-04 01:15:00",17196,"PSTI",12.91,46.55,46.45,46.61,46.18,51.08,52.03,50.09,0.551,29.23,29.66,28.88,4.3,4.286,311.5,11.31,6.576,0,22,0.002952676,0.004527205,2.5E-007
"2017-10-04 01:20:00",17197,"PSTI",12.91,45.08,46.14,46.55,45.02,58.64,59.25,50.81,0.598,30.22,32.25,29.09,4.529,4.428,344.7,16.79,6.795,0,22,0.002952676,0.004527205,2.5E-007
"2017-10-04 01:25:00",17198,"PSTI",12.91,45.26,45.03,45.26,44.84,54.73,58.61,54.73,0.562,30.7,31.46,29.9,4.519,4.518,329.4,9.05,5.699,0,22,0.002952676,0.004527205,2.5E-007
"2017-10-04 01:30:00",17199,"PSTI",12.91,45.33,45.41,45.57,45.2,56.67,56.84,54.08,0.583,30.39,31.03,29.74,3.772,4.21,322.9,8.59,4.165,0,22,0.002192292,0.003509872,2.5E-007
"2017-10-04 01:35:00",17200,"PSTI",12.91,44.59,45.02,45.33,44.53,60.72,60.82,56.22,0.608,31.16,32.03,30.49,3.333,3.541,344,15.03,4.603,0,22,0.002192292,0.003509872,2.5E-007
"2017-10-04 01:40:00",17201,"PSTI",12.91,45.94,45.31,46,44.53,52.89,60.72,52.89,0.557,30.54,31.98,29.64,3.656,3.453,306.8,5.597,7.891,0,22,0.002192292,0.003509872,2.5E-007
"2017-10-04 01:45:00",17202,"PSTI",12.91,46.18,46.38,46.61,45.88,52.78,53.43,51.01,0.561,29.87,30.44,29.26,4.43,4.153,328.6,17.19,8.77,0,22,0.001203487,0.002290013,2.5E-007
"2017-10-04 01:50:00",17203,"PSTI",12.91,45.26,45.91,46.31,45.26,60.68,60.68,52.44,0.623,30.27,32.5,29.64,4.737,4.616,347.4,12.03,7.014,0,22,0.001203487,0.002290013,2.5E-007
"2017-10-04 01:55:00",17204,"PSTI",12.89,44.35,44.74,45.33,44.22,63.51,63.51,57.79,0.63,31.66,32.81,30.7,4.358,4.581,0.808,10.17,5.48,0,22,0.001203487,0.002290013,2.5E-007
"2017-10-04 02:00:00",17205,"PSTI",12.89,44.41,43.78,44.41,43.36,59.46,66.58,59.42,0.591,32.61,33.34,31.05,4.09,4.052,328.1,19.23,7.014,0,22,0.001639979,0.00274681,2.5E-007
"2017-10-04 02:05:00",17206,"PSTI",12.89,45.57,45.19,45.69,44.41,57.11,59.49,56.77,0.593,31.25,31.59,30.95,4.373,4.193,334.5,10.51,7.014,0,22,0.001639979,0.00274681,2.5E-007
"2017-10-04 02:10:00",17207,"PSTI",12.89,45.82,45.8,46,45.51,57.45,57.55,56.02,0.602,31.3,31.79,30.87,5.043,4.706,317,7.594,7.672,0,22,0.001639979,0.00274681,2.5E-007
"2017-10-04 02:15:00",17208,"PSTI",12.9,45.26,45.63,46.06,45.26,59.25,59.66,57.21,0.608,32.01,32.3,31.56,5.342,5.215,330.4,11.36,6.795,0,22,0.002264296,0.00354741,2.5E-007
"2017-10-04 02:20:00",17209,"PSTI",12.89,45.33,45.16,45.39,44.96,58.81,60.58,58.13,0.605,32,32.41,31.22,5.091,5.258,346.6,12.92,6.576,0,22,0.002264296,0.00354741,2.5E-007
"2017-10-04 02:25:00",17210,"PSTI",12.89,44.9,44.6,45.33,44.22,59.36,63.89,58.78,0.601,32.45,33.39,31.43,4.543,4.837,6.781,15.09,5.48,0,22,0.002264296,0.00354741,2.5E-007
"2017-10-04 02:30:00",17211,"PSTI",12.89,44.59,44.99,45.33,44.53,61.77,61.77,58.61,0.618,32.08,32.45,31.4,3.905,4.226,322.9,27.74,4.384,0,22,0.001882157,0.003014676,2.5E-007
"2017-10-04 02:35:00",17212,"PSTI",12.89,45.51,45.17,45.57,44.59,58.88,61.91,58.47,0.61,32.11,32.52,31.69,3.657,3.725,299.1,9.21,5.699,0,22,0.001882157,0.003014676,2.5E-007
"2017-10-04 02:40:00",17213,"PSTI",12.88,45.57,45.42,45.63,45.2,58.13,59.02,57.72,0.604,31.76,32.09,31.39,3.248,3.417,296.9,10.82,3.946,0,22,0.001882157,0.003014676,2.5E-007
"2017-10-04 02:45:00",17214,"PSTI",12.88,43.85,44.79,45.57,43.73,65.49,66.88,58.13,0.637,32.52,33.64,31.56,3.485,3.345,5.187,29.41,5.918,0,22,0.0002996259,0.001064168,2.5E-007
"2017-10-04 02:50:00",17215,"PSTI",12.89,43.43,43.53,43.92,43.3,68.45,68.45,65.38,0.655,33.48,33.9,32.84,2.919,3.237,344,21.47,3.069,0,22,0.0002996259,0.001064168,2.5E-007
"2017-10-04 02:55:00",17216,"PSTI",12.89,43.79,43.48,43.85,43.18,67.46,68.99,67.05,0.655,33.68,33.92,33.34,2.632,2.813,350.7,31.67,2.411,0,21.99,0.0002996259,0.001064168,2.5E-007
"2017-10-04 03:00:00",17217,"PSTI",12.89,43.06,43.42,43.85,42.94,70.83,70.9,67.15,0.669,34.1,34.49,33.54,1.923,2.258,353.9,17.67,2.85,0,21.99,-0.001632703,-0.001617579,2.5E-007
"2017-10-04 03:05:00",17218,"PSTI",12.89,43.73,43.38,43.73,42.87,66.47,70.8,66.47,0.644,33.79,34.35,33.23,1.681,1.884,294.6,32.17,3.069,0,21.99,-0.001632703,-0.001617579,2.5E-007
"2017-10-04 03:10:00",17219,"PSTI",12.89,43.85,44.39,45.08,43.67,72.88,72.94,62.15,0.709,33.84,35.97,32.26,1.475,1.539,303.3,85,3.288,0,21.99,-0.001632703,-0.001617579,2.5E-007
"2017-10-04 03:15:00",17220,"PSTI",12.88,43.85,43.71,43.98,43.36,70.76,72.77,69.23,0.689,34.8,35.81,34.12,1.594,1.52,24.79,40.56,3.946,0,21.99,-0.003568949,-0.004522411,2.5E-007
"2017-10-04 03:20:00",17221,"PSTI",12.88,44.84,44.35,45.02,43.67,68.65,71.51,67.12,0.694,34.89,35.32,34.39,2.514,1.92,278.5,11.86,5.699,0,21.99,-0.003568949,-0.004522411,2.5E-007
"2017-10-04 03:25:00",17222,"PSTI",12.89,45.14,44.84,45.14,44.65,66.13,69.5,66.13,0.676,35.22,35.57,34.38,3.282,2.965,277.2,12.54,5.042,0,21.99,-0.003568949,-0.004522411,2.5E-007
"2017-10-04 03:30:00",17223,"PSTI",12.89,45.2,45.23,45.63,44.77,65.79,69.06,63.44,0.674,34.56,35.56,33.61,3.393,3.444,344.8,15.47,4.603,0,21.99,-0.001614945,-0.00157868,2.5E-007
"2017-10-04 03:35:00",17224,"PSTI",12.88,44.84,44.76,45.33,44.35,64.7,70.05,64.5,0.654,35.03,35.67,33.49,2.353,2.948,92.8,58.98,3.069,0,21.99,-0.001614945,-0.00157868,2.5E-007
"2017-10-04 03:40:00",17225,"PSTI",12.88,43.36,43.94,45.08,43.18,75.84,78.12,64.7,0.724,36.54,37.14,33.74,2.023,2.163,194.9,16.01,4.822,0,22,-0.001614945,-0.00157868,2.5E-007
"2017-10-04 03:45:00",17226,"PSTI",12.88,43.85,43.62,43.92,43.24,71.51,76.35,71.51,0.696,36.02,36.66,35.21,1.988,1.922,270.8,24.95,3.288,0,22,-0.002649607,-0.003087966,2.5E-007
"2017-10-04 03:50:00",17227,"PSTI",12.88,44.96,43.77,44.96,43,65.79,77.54,65.76,0.668,35.57,36.97,33.95,2.712,2.211,325.5,29.93,6.357,0,21.99,-0.002649607,-0.003087966,2.5E-007
"2017-10-04 03:55:00",17228,"PSTI",12.87,46.98,46.13,47.04,44.96,57.79,65.83,57.45,0.633,33.23,34.27,32.54,3.295,2.982,308.8,13.05,7.453,0,21.99,-0.002649607,-0.003087966,2.5E-007
"2017-10-04 04:00:00",17229,"PSTI",12.88,45.57,46.92,47.35,45.51,66.85,66.85,56.12,0.694,33.11,35.21,32.3,3.664,3.573,348.4,41.13,5.48,0,21.99,-0.0009564572,-0.0006337211,2.5E-007
"2017-10-04 04:05:00",17230,"PSTI",12.87,42.69,43.76,45.57,42.63,75.12,75.57,66.88,0.699,35.38,36.11,33.94,3.294,3.605,92,23.02,3.946,0,22,-0.0009564572,-0.0006337211,2.5E-007
"2017-10-04 04:10:00",17231,"PSTI",12.87,44.1,43.09,44.1,42.32,69.23,76.96,68.62,0.68,34.97,35.93,34.18,2.431,2.912,39.33,26.83,3.069,0,22,-0.0009564572,-0.0006337211,2.5E-007
"2017-10-04 04:15:00",17232,"PSTI",12.87,42.63,43.81,44.22,42.57,76.42,76.52,68.52,0.709,34.86,36.01,34.26,1.86,2.052,329.4,84.5,4.165,0,21.99,-0.001835801,-0.001910917,2.5E-007
"2017-10-04 04:20:00",17233,"PSTI",12.87,43.61,42.83,43.73,42.32,70.93,77.71,70.9,0.684,35.27,36.17,34.56,1.92,1.901,238.6,18.5,3.069,0,21.99,-0.001835801,-0.001910917,2.5E-007
"2017-10-04 04:25:00",17234,"PSTI",12.87,43.36,43.95,44.35,43.36,76.59,76.59,67.94,0.731,35.05,36.72,34.11,1.656,1.771,316.5,65.77,1.754,0,21.99,-0.001835801,-0.001910917,2.5E-007
"2017-10-04 04:30:00",17235,"PSTI",12.87,43.61,43.33,43.67,42.87,73.32,77.78,72.4,0.707,35.98,36.94,35.14,1.961,1.752,345.8,47.23,4.384,0,21.99,-0.003536539,-0.004461003,2.5E-007
"2017-10-04 04:35:00",17236,"PSTI",12.87,43.36,43.68,44.22,43.24,75.57,75.57,69.16,0.722,35.62,36.48,34.6,2.691,2.29,357.2,10.8,5.261,0,21.99,-0.003536539,-0.004461003,2.5E-007
"2017-10-04 04:40:00",17237,"PSTI",12.87,44.84,43.87,44.84,43.18,65.55,75.57,65.55,0.662,35.15,36.17,34.02,3.534,3.054,324.7,16.45,5.261,0,21.99,-0.003536539,-0.004461003,2.5E-007
"2017-10-04 04:45:00",17238,"PSTI",12.86,44.9,45.79,46.67,44.84,67.63,67.63,59.8,0.685,34.09,34.94,33.07,4.247,4.026,332.8,17.54,5.918,0,21.99,-0.001219055,-0.001036966,2.5E-007
"2017-10-04 04:50:00",17239,"PSTI",12.87,45.82,45.46,46,44.65,63.65,67.7,62.46,0.667,34.15,34.94,33.73,4.361,4.277,305.3,9.65,6.795,0,22,-0.001219055,-0.001036966,2.5E-007
"2017-10-04 04:55:00",17240,"PSTI",12.87,45.88,45.73,46.06,45.45,63.95,65.32,63,0.672,34.33,34.66,33.88,4.615,4.541,308.1,6.566,5.48,0,22,-0.001219055,-0.001036966,2.5E-007
"2017-10-04 05:00:00",17241,"PSTI",12.86,46.86,45.92,46.86,45.45,60.07,65.72,59.94,0.655,34.25,34.91,33.48,4.416,4.418,302.6,10.43,6.357,0,22,0.001041505,0.001958762,2.5E-007
"2017-10-04 05:05:00",17242,"PSTI",12.86,47.66,47.53,48.02,46.8,57.52,60.17,55.92,0.647,33.35,33.94,32.77,4.688,4.563,300.7,10.17,7.234,0,22,0.001041505,0.001958762,2.5E-007
"2017-10-04 05:10:00",17243,"PSTI",12.86,48.7,48.1,48.76,47.59,53.7,57.72,53.53,0.628,32.97,33.6,32.42,5.234,4.949,306,7.81,8.55,0,22,0.001041505,0.001958762,2.5E-007
"2017-10-04 05:15:00",17244,"PSTI",12.86,47.29,48.04,48.76,47.23,57.96,58.57,53.74,0.643,33.33,34.19,32.69,5.282,5.326,334.6,21.11,6.138,0,22,0.002940383,0.004453597,2.5E-007
"2017-10-04 05:20:00",17245,"PSTI",12.86,46.37,46.8,47.41,46.37,62.46,62.46,57.89,0.669,33.95,34.44,33.17,5.064,5.184,351.7,12.16,5.918,0,22,0.002940383,0.004453597,2.5E-007
"2017-10-04 05:25:00",17246,"PSTI",12.84,45.94,45.91,46.49,45.45,64.94,65.79,62.42,0.684,34.64,34.97,34.23,4.754,4.95,338.2,6.943,6.138,0,22,0.002940383,0.004453597,2.5E-007
"2017-10-04 05:30:00",17247,"PSTI",12.86,44.22,45.07,46,44.04,71.75,73.22,64.87,0.708,35.71,36.52,34.75,4.789,4.673,18.25,10.95,6.357,0,22,0.001524397,0.002535044,2.5E-007
"2017-10-04 05:35:00",17248,"PSTI",12.86,44.59,44.18,44.59,43.73,70.15,73.97,69.67,0.702,35.62,36.23,35.08,4.819,4.81,33.78,9.68,6.357,0,22,0.001524397,0.002535044,2.5E-007
"2017-10-04 05:40:00",17249,"PSTI",12.85,46.31,45.65,46.74,44.41,63.48,70.19,60.38,0.678,34.44,35.44,33.09,4.705,4.774,37.74,4.443,5.918,0,22,0.001524397,0.002535044,2.5E-007
"2017-10-04 05:45:00",17250,"PSTI",12.86,43.67,45.28,46.31,43.67,74.27,74.44,63.41,0.718,35.33,36.4,34.58,4.565,4.734,52.57,10.1,5.042,0,22,0.0008406566,0.001634663,2.5E-007
"2017-10-04 05:50:00",17251,"PSTI",12.84,42.69,43.16,43.79,42.51,77.51,79.75,72.77,0.721,36.36,36.96,35.38,3.564,4.108,117.1,33.71,3.288,0,22,0.0008406566,0.001634663,2.5E-007
"2017-10-04 05:55:00",17252,"PSTI",12.85,43.24,42.86,43.24,42.57,74.48,77.58,74.48,0.708,36.04,36.36,35.63,2.654,3.007,150.4,5.287,2.85,0,22,0.0008406566,0.001634663,2.5E-007
"2017-10-04 06:00:00",17253,"PSTI",12.85,44.04,43.95,44.35,43.12,70.7,74.44,69.88,0.693,35.15,35.62,34.82,2.532,2.577,135.1,6.079,4.603,0,22,-0.001660523,-0.001673773,2.5E-007
"2017-10-04 06:05:00",17254,"PSTI",12.84,43.67,44.01,44.28,43.61,71.65,71.65,68.72,0.692,34.92,35.25,34.49,3.206,2.79,122.7,4.735,4.822,0,22,-0.001660523,-0.001673773,2.5E-007
"2017-10-04 06:10:00",17255,"PSTI",12.85,44.35,44.31,45.02,43.55,70.9,71.72,65.28,0.703,34.54,35.52,33.66,4.301,3.789,139.4,19.16,6.357,0,22,-0.001660523,-0.001673773,2.5E-007
"2017-10-04 06:15:00",17256,"PSTI",12.84,44.28,44.03,44.53,43.73,70.46,73.93,69.3,0.697,35.62,36.1,34.84,5.187,4.759,203.4,5.673,7.672,0,22,-0.0005296719,-0.0001275885,5.622303E-005
"2017-10-04 06:20:00",17257,"PSTI",12.84,43.98,44.33,44.53,43.98,72.64,72.71,70.53,0.71,35.6,35.87,35.28,5.286,5.408,218.4,8.95,7.234,0,22,-0.0005296719,-0.0001275885,5.622303E-005
"2017-10-04 06:25:00",17258,"PSTI",12.84,43.18,43.57,44.1,43.12,74.78,74.95,72.71,0.709,35.68,35.95,35.38,4.149,4.778,206.3,22.92,3.507,0,22,-0.0005296719,-0.0001275885,5.622303E-005
"2017-10-04 06:30:00",17259,"PSTI",12.84,42.69,43.06,43.24,42.57,76.62,76.62,74.24,0.713,35.73,35.98,35.4,2.667,3.351,232.7,28.64,3.069,0,22,-0.0001735725,0.000291843,0.003407473
"2017-10-04 06:35:00",17260,"PSTI",12.83,42.45,42.43,42.75,42.26,74.48,77.3,74.48,0.687,35.45,36.03,34.87,1.697,2.027,276.1,23.77,2.192,0,22,-0.0001735725,0.000291843,0.003407473
"2017-10-04 06:40:00",17261,"PSTI",12.83,42.81,42.6,42.87,42.38,71.96,74.51,71.96,0.673,34.73,35.03,34.28,1.18,1.37,31.46,51.42,0.877,0,21.99,-0.0001735725,0.000291843,0.003407473
"2017-10-04 06:45:00",17262,"PSTI",12.82,45.57,44.03,45.69,42.75,61.23,71.89,61.16,0.636,33.19,34.41,32.64,0.988,1.069,199.8,62.94,2.411,0,21.99,0.002538752,0.004363217,0.01190005
"2017-10-04 06:50:00",17263,"PSTI",12.82,43.98,45.58,46.18,43.98,69.64,69.64,59.73,0.681,33.4,34.84,32.7,1.153,1.142,281.6,41.55,3.069,0,21.99,0.002538752,0.004363217,0.01190005
"2017-10-04 06:55:00",17264,"PSTI",12.83,41.4,41.63,43.98,40.73,77.58,78.84,69.67,0.687,34.75,35.11,34.32,2.113,1.613,157.9,32.17,4.384,0,21.99,0.002538752,0.004363217,0.01190005
"2017-10-04 07:00:00",17265,"PSTI",12.82,41.89,41.81,42.38,41.28,77.71,79.79,75.06,0.701,35.33,36,34.43,3.105,2.691,204,12.5,5.699,0,21.99,0.003018503,0.005208398,0.02804811
"2017-10-04 07:05:00",17266,"PSTI",12.82,44.22,43.18,44.35,41.89,70.53,78.05,70.49,0.696,35.67,36.19,35.09,3.445,3.276,228.9,5.744,4.822,0,21.99,0.003018503,0.005208398,0.02804811
"2017-10-04 07:10:00",17267,"PSTI",12.83,43.55,44.01,44.59,43.43,74.41,75.4,70.19,0.716,36.1,36.73,35.19,2.428,2.985,228.8,3.518,1.534,0.03128797,21.99,0.003018503,0.005208398,0.02804811
"2017-10-04 07:15:00",17268,"PSTI",12.82,43.61,43.44,43.73,43.18,69.91,75.29,69.91,0.674,35.6,36.24,34.43,1.424,1.909,16.6,33.74,1.973,0.1902678,21.99,0.004013985,0.006930785,0.05839317
"2017-10-04 07:20:00",17269,"PSTI",12.82,44.77,43.92,44.84,43.36,68.31,73.45,68.31,0.689,35.27,35.88,34.35,1.202,1.229,273.7,19.54,2.85,0.5873578,21.99,0.004013985,0.006930785,0.05839317
"2017-10-04 07:25:00",17270,"PSTI",12.82,45.02,45.25,45.57,44.77,68.59,68.59,65.11,0.698,34.73,35.37,34.4,2.341,1.669,252,3.906,5.48,1.398315,21.99,0.004013985,0.006930785,0.05839317
"2017-10-04 07:30:00",17271,"PSTI",12.82,46.25,45.36,46.31,44.41,63.17,69.06,61.54,0.673,34.33,35.33,33.58,4.349,3.278,248.6,8.88,11.62,3.906718,21.99,0.004702281,0.007641374,0.09712753
"2017-10-04 07:35:00",17272,"PSTI",12.82,46.31,46.57,46.86,46.06,62.25,63,59.19,0.665,33.7,34.42,33.18,6.339,5.373,243.9,8.33,12.93,7.635366,21.99,0.004702281,0.007641374,0.09712753
"2017-10-04 07:40:00",17273,"PSTI",12.82,46.31,46.29,46.49,46.12,61.71,62.73,60.92,0.659,33.95,34.33,33.56,7.943,7.303,237.3,8.55,12.93,10.93678,22,0.004702281,0.007641374,0.09712753
"2017-10-04 07:45:00",17274,"PSTI",12.83,46.18,46.26,46.55,45.94,62.39,63.34,60.92,0.663,34.06,34.44,33.65,7.53,7.799,255.1,11.34,8.99,17.12724,22,0.01531921,0.02516117,0.138823
"2017-10-04 07:50:00",17275,"PSTI",12.83,46.92,46.48,46.92,46.12,60.34,63.1,60,0.66,34.07,34.52,33.62,6.653,7.072,244,8.19,8.99,24.98919,22,0.01531921,0.02516117,0.138823
"2017-10-04 07:55:00",17276,"PSTI",12.83,48.02,47.38,48.15,46.86,57.76,60.48,56.67,0.658,33.8,34.1,33.16,5.688,6.087,241.9,9.82,8.77,35.15542,22,0.01531921,0.02516117,0.138823
"2017-10-04 08:00:00",17277,"PSTI",12.83,48.02,48.11,48.27,47.84,58.23,59.39,56.43,0.664,33.9,34.68,33.31,4.868,5.367,216.2,17.76,6.795,40.54037,22,0.0176262,0.02759148,0.1814718
"2017-10-04 08:05:00",17278,"PSTI",12.82,47.41,47.63,48.02,47.29,61.47,61.71,58.16,0.685,34.56,35.03,33.98,3.872,4.358,147.1,18.62,4.384,41.07528,22.01,0.0176262,0.02759148,0.1814718
"2017-10-04 08:10:00",17279,"PSTI",12.85,46.31,46.61,47.53,46.12,69.3,70.42,61.6,0.74,36.32,37.21,34.9,3.504,3.707,112.7,4.37,5.48,46.1266,22.01,0.0176262,0.02759148,0.1814718
"2017-10-04 08:15:00",17280,"PSTI",12.85,47.16,46.7,47.16,46.12,65.18,70.49,65.08,0.719,36.46,37.25,35.66,3.619,3.435,119.4,9.19,5.261,58.99232,22.01,0.01555033,0.02169197,0.2234715
"2017-10-04 08:20:00",17281,"PSTI",12.84,47.41,47.3,47.53,47.04,65.11,67.02,64.06,0.725,36.4,36.91,35.78,3.969,3.886,130.8,9.97,6.138,72.2591,22.01,0.01555033,0.02169197,0.2234715
"2017-10-04 08:25:00",17282,"PSTI",12.83,47.41,47.43,47.53,47.29,62.32,67.29,60.89,0.694,36.41,37.24,34.53,2.596,3.292,98.8,23.79,1.973,68.88148,22.01,0.01555033,0.02169197,0.2234715
"2017-10-04 08:30:00",17283,"PSTI",12.81,47.9,47.76,48.02,47.35,58.95,62.18,57.28,0.669,34.1,35.14,33.56,1.996,2.246,166.8,25.75,4.603,51.71752,22.01,0.01202209,0.01737382,0.2656241
"2017-10-04 08:35:00",17284,"PSTI",12.81,46.8,47.42,47.96,46.74,65.18,67.5,58.71,0.709,35.55,36.86,33.81,1.698,1.827,173.5,8.35,4.603,31.37236,22.01,0.01202209,0.01737382,0.2656241
"2017-10-04 08:40:00",17285,"PSTI",12.81,47.29,47,47.29,46.67,63.27,65.28,60.31,0.701,35.01,35.88,34.02,2.497,2.106,180.3,11.83,3.946,22.15989,22.01,0.01202209,0.01737382,0.2656241
"2017-10-04 08:45:00",17286,"PSTI",12.81,47.1,47.14,47.29,46.98,64.7,65.59,61.98,0.712,35.44,36.31,34.76,2.773,2.707,195.7,14.96,4.384,20.61734,22.01,0.007749894,0.01158783,0.3068782
"2017-10-04 08:50:00",17287,"PSTI",12.81,46.55,46.73,47.16,46.37,66.92,68.99,64.63,0.722,36.13,37.12,35.54,3.033,2.873,166.3,15.41,5.042,22.72534,22.01,0.007749894,0.01158783,0.3068782
"2017-10-04 08:55:00",17288,"PSTI",12.82,46.06,46.34,46.67,46.06,72.16,72.4,65.72,0.764,37.04,37.82,35.65,3.344,3.175,165,6.573,4.603,26.22154,22.01,0.007749894,0.01158783,0.3068782
"2017-10-04 09:00:00",17289,"PSTI",12.83,45.94,45.97,46.18,45.76,74.51,75.26,72.16,0.785,38.04,38.67,37.53,3.396,3.412,142.5,7.076,3.946,34.55217,22.01,0.01091303,0.01529352,0.3455044
"2017-10-04 09:05:00",17290,"PSTI",12.81,46.37,46.16,46.55,45.88,71.72,76.18,71.28,0.768,38.33,39,37.44,3.336,3.317,147.6,7.817,5.261,49.51831,22.01,0.01091303,0.01529352,0.3455044
"2017-10-04 09:10:00",17291,"PSTI",12.82,46.55,46.55,46.74,46.25,72.57,73.35,68.55,0.782,37.75,38.63,36.71,3.324,3.357,173.5,9.49,6.138,55.27114,22.01,0.01091303,0.01529352,0.3455044
"2017-10-04 09:15:00",17292,"PSTI",12.82,46.49,46.48,46.61,46.31,72.94,73.56,71.92,0.785,38.21,38.58,37.82,3.33,3.315,184.2,10.24,3.946,51.93612,22.01,0.01095149,0.01516527,0.3826925
"2017-10-04 09:20:00",17293,"PSTI",12.84,46.8,46.77,47.16,46.37,70.01,72.87,65.76,0.762,37.33,38.33,36.07,4.309,3.691,143,19.45,10.3,43.47246,22.01,0.01095149,0.01516527,0.3826925
"2017-10-04 09:25:00",17294,"PSTI",12.87,46.8,46.9,47.16,46.67,75.7,75.77,68.18,0.824,38.06,39.63,36.9,5.829,5.169,134.4,11.12,14.03,55.17869,22.01,0.01095149,0.01516527,0.3826925
"2017-10-04 09:30:00",17295,"PSTI",12.91,47.1,47,47.29,46.61,74.47,76.55,72.37,0.82,39.26,39.86,38.51,7.123,6.422,140,8.48,9.64,83.40723,22.01,0.01924602,0.02569512,0.4184436
"2017-10-04 09:35:00",17296,"PSTI",12.95,47.47,47.41,47.59,47.04,74.17,75.12,71.65,0.828,39.33,40.06,38.61,7.196,7.39,133.1,9.86,9.43,112.5962,22.01,0.01924602,0.02569512,0.4184436
"2017-10-04 09:40:00",17297,"PSTI",12.93,47.53,47.58,47.77,47.41,73.08,75.19,72.43,0.818,39.68,40.2,39.06,6.27,6.642,150,13.05,9.43,129.177,22.01,0.01924602,0.02569512,0.4184436
"2017-10-04 09:45:00",17298,"PSTI",12.97,47.59,47.52,47.71,47.28,75.25,77.54,72.4,0.844,40,40.87,39.11,5.211,5.853,147.5,12.84,6.795,117.3299,22.01,0.0218693,0.02920431,0.4509333
"2017-10-04 09:50:00",17299,"PSTI",13.04,48.45,47.98,48.45,47.46,73.45,76.34,71.85,0.85,40.19,41.18,39.23,3.596,4.403,89.7,13.86,3.069,120.3514,22.01,0.0218693,0.02920431,0.4509333
"2017-10-04 09:55:00",17300,"PSTI",13.19,49.3,49.46,50.1,48.32,68.48,77.09,67.56,0.819,40.89,42.74,39.22,2.356,2.8,330.7,48.79,4.384,167.9801,22.01,0.0218693,0.02920431,0.4509333
"2017-10-04 10:00:00",17301,"PSTI",13.21,49.18,49.33,49.61,49.05,69.97,71.92,68.14,0.833,39.96,40.84,39.14,2.029,2.181,304,16.55,4.384,211.986,22.02,0.03094586,0.03646683,0.4815068
"2017-10-04 10:05:00",17302,"PSTI",13.21,48.99,49.03,49.24,48.87,67.76,71.03,65.14,0.801,38.78,40.21,37.71,2.14,2.001,295.8,34.67,3.507,208.6684,22.02,0.03094586,0.03646683,0.4815068
"2017-10-04 10:10:00",17303,"PSTI",13.33,49.85,49.54,50.09,48.87,66.77,68.37,64.93,0.815,38.96,39.84,38.08,2.961,2.623,286.2,20.07,5.918,179.8239,22.02,0.03094586,0.03646683,0.4815068
"2017-10-04 10:15:00",17304,"PSTI",13.37,49.78,49.78,50.09,49.47,67.72,70.85,64.59,0.824,39.51,40.8,38.11,3.704,3.328,272.8,15.06,7.672,177.7682,22.02,0.02982363,0.03535817,0.5111503
"2017-10-04 10:20:00",17305,"PSTI",13.32,49.35,49.55,49.78,49.23,68.6,71.19,66.39,0.822,39.8,40.64,38.93,4.647,4.204,281.2,10.61,6.795,194.4787,22.02,0.02982363,0.03535817,0.5111503
"2017-10-04 10:25:00",17306,"PSTI",13.26,48.73,49,49.41,48.67,67.71,69.59,67.31,0.792,39.01,39.79,38.51,4.826,4.784,300.1,15.79,7.453,162.1586,22.02,0.02982363,0.03535817,0.5111503
"2017-10-04 10:30:00",17307,"PSTI",13.23,48.55,48.73,48.85,48.42,75.37,75.37,67.54,0.876,39.88,41.13,38.49,4.16,4.429,353.2,21.79,5.261,112.0821,22.02,0.01881055,0.02530169,0.5365345
"2017-10-04 10:35:00",17308,"PSTI",13.23,47.99,48.14,48.48,47.81,76.05,78.5,72.03,0.866,40.72,41.74,39.43,4.283,4.231,56.99,16.16,6.795,80.61147,22.02,0.01881055,0.02530169,0.5365345
"2017-10-04 10:40:00",17309,"PSTI",13.28,48.12,47.97,48.24,47.75,76.29,77.62,75.61,0.872,40.93,41.43,40.44,4.715,4.535,48.92,6.563,7.891,91.43758,22.02,0.01881055,0.02530169,0.5365345
"2017-10-04 10:45:00",17310,"PSTI",13.31,48.36,48.23,48.48,48.05,78.98,79.08,76.05,0.912,41.56,42.3,40.9,5.68,5.261,45.64,9.35,8.77,125.9762,22.02,0.02361667,0.02925698,0.557996
"2017-10-04 10:50:00",17311,"PSTI",13.32,48.97,48.67,48.97,48.36,73.33,79.39,72.85,0.866,41.59,42.41,40.55,5.682,5.703,69.06,13.66,7.453,158.0446,22.02,0.02361667,0.02925698,0.557996
"2017-10-04 10:55:00",17312,"PSTI",13.34,49.34,49.19,49.46,48.91,73.16,76.6,71.86,0.876,41.26,42.38,40.37,5.193,5.352,83.8,20.4,6.138,178.5402,22.02,0.02361667,0.02925698,0.557996
"2017-10-04 11:00:00",17313,"PSTI",13.3,49.34,49.47,49.59,49.28,75.37,77.07,71.83,0.902,41.85,42.68,40.67,4.643,4.849,123.8,12.79,6.357,173.6314,22.02,0.02731944,0.03400045,0.5773256
"2017-10-04 11:05:00",17314,"PSTI",13.25,49.1,49.27,49.46,48.91,72.58,75.95,72.48,0.861,41.48,42.2,40.59,4.492,4.544,121.6,9.36,6.576,147.5383,22.02,0.02731944,0.03400045,0.5773256
"2017-10-04 11:10:00",17315,"PSTI",13.19,48.79,49.03,49.22,48.79,75.03,75.17,69.89,0.88,41.04,41.59,39.54,4.136,4.38,169.7,24.83,4.822,104.3285,22.02,0.02731944,0.03400045,0.5773256
"2017-10-04 11:15:00",17316,"PSTI",13.15,47.99,48.55,48.97,47.99,78.03,78.43,73.57,0.888,41.39,42.01,40.74,4.331,4.259,204.1,10.21,6.576,61.09121,22.02,0.01221474,0.01730838,0.5942834
"2017-10-04 11:20:00",17317,"PSTI",13.13,47.69,47.85,48.12,47.56,83,83.1,75.91,0.934,41.8,42.87,40.66,4.16,4.268,171.1,8.24,6.138,40.30219,22.03,0.01221474,0.01730838,0.5942834
"2017-10-04 11:25:00",17318,"PSTI",13.1,47.56,47.68,47.75,47.5,84.1,84.3,82,0.942,42.79,43.25,42.37,4.415,4.3,176.1,9.09,5.699,44.48656,22.03,0.01221474,0.01730838,0.5942834
"2017-10-04 11:30:00",17319,"PSTI",13.06,47.56,47.52,47.63,47.38,81.8,84.6,81.8,0.917,42.72,43.2,42.25,4.789,4.467,217.4,36.27,10.08,51.58827,22.03,0.01115928,0.01485466,0.6065869
"2017-10-04 11:35:00",17320,"PSTI",13.05,48.18,47.78,48.18,47.5,73.36,82.2,73.23,0.841,41.63,42.56,39.86,6.007,5.239,240.6,11.66,13.81,53.25689,22.03,0.01115928,0.01485466,0.6065869
"2017-10-04 11:40:00",17321,"PSTI",13.05,48.18,48.11,48.3,47.81,73.63,76.12,71.49,0.844,40.08,40.97,39.24,7.511,6.806,225.9,10.78,14.25,49.51971,22.03,0.01115928,0.01485466,0.6065869
"2017-10-04 11:45:00",17322,"PSTI",13.31,49.34,48.65,49.46,47.93,70.94,76.66,70.94,0.849,40.63,41.71,39.68,6.931,7.353,228.8,23.53,7.453,86.95772,22.03,0.02430804,0.0314483,0.6184818
"2017-10-04 11:50:00",17323,"PSTI",13.3,49.65,49.59,49.83,49.34,69.28,76.29,68.87,0.839,40.84,42.64,39.74,5.969,6.547,235.3,21.48,10.96,167.7048,22.03,0.02430804,0.0314483,0.6184818
"2017-10-04 11:55:00",17324,"PSTI",13.3,49.71,49.75,49.95,49.59,68.36,72.34,66.93,0.83,40.17,41.29,39.19,5.698,5.728,225.2,16.62,12.28,208.6664,22.03,0.02430804,0.0314483,0.6184818
"2017-10-04 12:00:00",17325,"PSTI",13.33,49.83,49.73,49.89,49.53,66.52,70.98,65.91,0.811,39.92,40.78,38.79,7.367,6.552,209.9,11.04,13.15,206.5541,22.03,0.03091138,0.03976429,0.6258301
"2017-10-04 12:05:00",17326,"PSTI",13.54,50.14,49.88,50.2,49.65,68.49,72.27,66.59,0.845,40.34,41.35,39.12,7.948,7.676,195.1,14.39,10.3,168.2251,22.03,0.03091138,0.03976429,0.6258301
"2017-10-04 12:10:00",17327,"PSTI",14.49,52.65,51.33,52.65,50.2,65.91,71.76,65.91,0.892,41.59,42.68,40.28,7.859,7.833,184.7,11.01,12.06,226.1555,22.03,0.03091138,0.03976429,0.6258301
"2017-10-04 12:15:00",17328,"PSTI",14.48,54.06,53.51,54.12,52.65,64.27,70.6,64.27,0.916,42.89,44.6,41.57,8.12,7.896,175.1,12.41,15.78,389.186,22.04,0.06239346,0.07509905,0.6279291
"2017-10-04 12:20:00",17329,"PSTI",14.19,52.77,53.71,54.12,52.65,63.01,69.86,61.45,0.857,42.42,44.21,40.54,9.98,9,169.4,11.33,19.95,548.8803,22.04,0.06239346,0.07509905,0.6279291
"2017-10-04 12:25:00",17330,"PSTI",14.39,53.69,52.96,53.75,52.59,62.03,68.87,62.03,0.872,41.48,43.24,40.35,11.67,10.85,174.2,13.03,20.82,568.5843,22.04,0.06239346,0.07509905,0.6279291
"2017-10-04 12:30:00",17331,"PSTI",14.31,55.04,55.07,55.78,53.69,56.92,66.45,53.75,0.841,41.11,43.92,38.69,12.83,12.13,194.1,16.93,21.48,563.729,22.05,0.07574882,0.09403771,0.627929
"2017-10-04 12:35:00",17332,"PSTI",14.26,54.86,55.03,55.29,54.79,51.57,58.49,51.4,0.757,38.89,40.74,37.29,14.36,13.6,194.4,10.51,27.18,580.1738,22.05,0.07574882,0.09403771,0.627929
"2017-10-04 12:40:00",17333,"PSTI",14.23,55.71,55.49,55.96,54.79,50.83,56.51,50.35,0.769,38.84,40.06,37.11,15.22,14.87,201.4,12.87,21.92,678.4913,22.05,0.07574882,0.09403771,0.627929
"2017-10-04 12:45:00",17334,"PSTI",14.21,55.96,55.92,56.14,55.47,50.83,58.76,50.45,0.776,39.63,41.8,37.53,15.33,15.34,191.7,13.48,23.89,704.228,22.05,0.09506854,0.1225884,0.6272827
"2017-10-04 12:50:00",17335,"PSTI",14.2,55.16,55.38,55.84,54.79,54.6,55.08,49.94,0.81,38.35,39.46,37.24,15.3,15.33,202.4,12.48,23.89,701.4473,22.05,0.09506854,0.1225884,0.6272827
"2017-10-04 12:55:00",17336,"PSTI",14.2,54.86,54.97,55.35,54.43,53.51,55.25,51.47,0.785,38.3,39.4,37.53,15.63,15.49,205.3,11.28,22.36,684.6581,22.06,0.09506854,0.1225884,0.6272827
"2017-10-04 13:00:00",17337,"PSTI",14.18,56.14,55.81,56.39,54.86,53.92,57.12,51.64,0.829,39.64,40.78,38.31,15.43,15.6,198.5,12.81,21.7,675.5457,22.05,0.09331469,0.1217853,0.6209398
"2017-10-04 13:05:00",17338,"PSTI",14.18,55.77,56.07,56.57,55.53,53.17,56.58,49.74,0.807,38.93,41.03,37.36,14.96,15.22,209.9,13.22,25.65,685.1841,22.06,0.09331469,0.1217853,0.6209398
"2017-10-04 13:10:00",17339,"PSTI",14.18,55.71,56.56,57.3,55.64,50.04,55.73,48.88,0.757,39.19,41.06,36.8,14.58,14.53,222.5,13.03,24.99,703.2092,22.06,0.09331469,0.1217853,0.6209398
"2017-10-04 13:15:00",17340,"PSTI",14.06,54.91,56.05,56.56,54.91,51.02,53.95,49.15,0.75,38.21,39.89,37.03,14.81,14.71,229.1,14.74,19.29,696.1299,22.06,0.09309299,0.1221444,0.6108418
"2017-10-04 13:20:00",17341,"PSTI",14.19,55.7,54.75,55.82,53.99,49.59,53.78,49.15,0.75,37.24,38.63,36.09,14.1,14.45,237.4,10.67,19.51,611.2039,22.06,0.09309299,0.1221444,0.6108418
"2017-10-04 13:25:00",17342,"PSTI",14.17,56.49,56.25,56.99,55.58,51.7,51.94,47.86,0.805,38.07,39.02,36.69,13.54,14.01,232.5,12.47,20.17,609.0953,22.06,0.09309299,0.1221444,0.6108418
"2017-10-04 13:30:00",17343,"PSTI",14.17,55.82,56.12,56.68,55.7,48.23,51.87,46.56,0.733,36.86,39,35.74,14.02,13.62,230.1,16.03,23.45,625.7232,22.06,0.0942625,0.1231944,0.5988314
"2017-10-04 13:35:00",17344,"PSTI",14.17,57.35,56.2,57.54,55.45,46.63,52.52,46.63,0.749,37.6,39.75,36.18,14.51,14.5,219.6,11.88,24.33,704.8299,22.06,0.0942625,0.1231944,0.5988314
"2017-10-04 13:40:00",17345,"PSTI",14.17,56.49,56.42,57.29,56,47.14,51.46,45.54,0.734,36.96,38.9,35.57,15.17,14.99,217.5,10.4,23.02,704.9155,22.06,0.0942625,0.1231944,0.5988314
"2017-10-04 13:45:00",17346,"PSTI",14.17,56.43,56.22,56.68,55.64,47.52,48.71,45.2,0.738,36.31,37.25,34.99,15.16,15.3,233.9,12.8,22.36,703.3784,22.06,0.1004813,0.1319162,0.5826002
"2017-10-04 13:50:00",17347,"PSTI",14.17,56.92,56.59,57.05,56.07,45.1,50.85,45.1,0.713,36.72,38.82,35.61,15,14.89,216,11.65,23.24,701.9927,22.06,0.1004813,0.1319162,0.5826002
"2017-10-04 13:55:00",17348,"PSTI",14.17,56.92,56.81,57.35,56.31,44.59,49.35,43.98,0.705,36.52,38.34,34.8,14.26,14.49,227.1,11.27,22.36,702.0333,22.06,0.1004813,0.1319162,0.5826002
"2017-10-04 14:00:00",17349,"PSTI",14.17,56.62,56.52,57.05,56,46.15,48.67,42.92,0.722,35.74,37.59,34.2,13.97,14.22,230.4,12.39,22.36,704.5296,22.06,0.1025217,0.1347209,0.5633815
"2017-10-04 14:05:00",17350,"PSTI",14.17,57.47,56.95,57.96,56.31,45.92,49.35,44.11,0.741,36.5,38.79,34.99,13.54,13.85,217.1,15.98,18.41,705.9487,22.06,0.1025217,0.1347209,0.5633815
"2017-10-04 14:10:00",17351,"PSTI",14.18,57.66,57.13,57.9,56.07,45.41,49.35,44.01,0.737,36.85,38.59,34.62,12.99,13.28,231,11.31,19.07,691.1198,22.06,0.1025217,0.1347209,0.5633815
"2017-10-04 14:15:00",17352,"PSTI",14.18,58.15,58.18,59.01,57.05,41.35,47.24,41.35,0.684,37.05,38.84,34.73,11.64,12.21,237.4,13.25,20.6,696.8762,22.06,0.1044973,0.1357528,0.540106
"2017-10-04 14:20:00",17353,"PSTI",14.19,57.66,56.93,58.15,56.31,45.75,47.65,41.18,0.743,35.76,37.79,34.37,11.71,11.62,235.1,10.01,20.82,701.5144,22.06,0.1044973,0.1357528,0.540106
"2017-10-04 14:25:00",17354,"PSTI",14.17,56.74,57.36,58.03,56.74,43.84,47.24,41.42,0.689,35.74,37.36,34.1,11.89,11.85,240.1,11.14,19.07,729.0083,22.06,0.1044973,0.1357528,0.540106
"2017-10-04 14:30:00",17355,"PSTI",14.21,57.54,56.46,57.6,55.58,45,50.75,43.43,0.728,36.47,39.22,34.53,12.38,12.32,236.4,9.87,19.73,650.2911,22.06,0.09505711,0.1242698,0.5150246
"2017-10-04 14:35:00",17356,"PSTI",14.2,57.17,57.54,58.03,57.05,44.96,49.08,42.75,0.717,36.51,38.91,34.84,11.85,11.99,220,15.2,19.51,642.6371,22.06,0.09505711,0.1242698,0.5150246
"2017-10-04 14:40:00",17357,"PSTI",14.09,57.84,58.07,59.01,57.17,42.82,48.54,42.14,0.7,36.99,38.94,35.17,11.51,11.65,208.5,17.15,19.73,636.9654,22.06,0.09505711,0.1242698,0.5150246
"2017-10-04 14:45:00",17358,"PSTI",14.23,56.19,55.95,57.72,55.09,47.24,47.99,41.87,0.728,35.28,36.48,34.29,12.47,11.86,196.5,11.77,22.8,607.9717,22.06,0.08767285,0.1164566,0.4862249
"2017-10-04 14:50:00",17359,"PSTI",13.95,54.17,55.03,56.56,54.1,48.16,51.06,43.84,0.689,35.27,36.66,34.26,12.83,12.88,206.8,11.73,20.17,493.9012,22.05,0.08767285,0.1164566,0.4862249
"2017-10-04 14:55:00",17360,"PSTI",13.84,53.61,53.88,54.23,53.55,48.2,50.85,47.52,0.676,35.08,36.03,34.33,12.67,12.78,209.9,9.89,14.91,292.7856,22.05,0.08767285,0.1164566,0.4862249
"2017-10-04 15:00:00",17361,"PSTI",13.75,53.06,53.41,53.68,53,50.85,53,48.2,0.699,35.95,36.67,34.47,10.67,11.67,196.6,10.73,15.34,189.8671,22.04,0.04492043,0.06900468,0.455685
"2017-10-04 15:05:00",17362,"PSTI",13.68,53.12,53.02,53.19,52.82,51.4,53.81,49.69,0.708,35.77,36.78,34.56,9.89,10.11,195.4,12.57,18.19,98.50619,22.04,0.04492043,0.06900468,0.455685
"2017-10-04 15:10:00",17363,"PSTI",13.63,53.31,53.14,53.31,53,51.84,53.17,48.64,0.719,35.48,36.6,34.3,9.6,9.81,218.7,14.61,15.78,82.93536,22.04,0.04492043,0.06900468,0.455685
"2017-10-04 15:15:00",17364,"PSTI",13.6,53.31,53.32,53.43,53.06,51.12,52.65,49.35,0.709,35.54,36.41,34.78,9.29,9.38,245.5,11.74,13.37,77.62635,22.04,0.03419656,0.05327114,0.4219121
"2017-10-04 15:20:00",17365,"PSTI",13.64,53.37,53.36,53.49,53.25,51.43,53.71,50.31,0.715,36.11,37.06,35.38,8.87,8.94,241.7,10.43,14.91,89.47016,22.04,0.03419656,0.05327114,0.4219121
"2017-10-04 15:25:00",17366,"PSTI",13.81,53.92,53.53,53.92,53.25,50.92,51.91,48.3,0.722,35.38,36.19,34.37,9.05,8.9,244,12.04,16.22,121.5874,22.03,0.03419656,0.05327114,0.4219121
"2017-10-04 15:30:00",17367,"PSTI",13.9,53.8,53.91,54.17,53.74,47.89,50.65,46.29,0.676,34.56,36.06,33.74,10.86,10.03,245,10.97,19.07,171.1873,22.04,0.04366192,0.06327171,0.386187
"2017-10-04 15:35:00",17368,"PSTI",13.87,53.55,53.76,53.98,53.43,45.3,47.99,45.13,0.634,33.76,34.7,32.85,12.37,11.74,240.5,10.75,19.51,206.229,22.04,0.04366192,0.06327171,0.386187
"2017-10-04 15:40:00",17369,"PSTI",13.81,53.37,53.38,53.55,53.25,49.97,49.97,45.03,0.694,33.59,35.21,32.55,13.01,12.7,234.7,8.49,18.19,199.6945,22.03,0.04366192,0.06327171,0.386187
"2017-10-04 15:45:00",17370,"PSTI",13.75,53.37,53.36,53.49,53.25,50.51,50.58,46.6,0.702,34.21,35.57,33.4,12.58,12.78,229.6,9.62,17.97,167.8723,22.03,0.0460386,0.070662,0.3492024
"2017-10-04 15:50:00",17371,"PSTI",13.71,53.06,53.13,53.37,52.88,46.97,50.71,46.15,0.645,33.87,35.52,32.83,12.15,12.45,234.8,13.02,18.85,133.2502,22.03,0.0460386,0.070662,0.3492024
"2017-10-04 15:55:00",17372,"PSTI",13.71,53,52.95,53.12,52.82,46.97,47.58,45.1,0.644,32.87,33.59,32.23,12.65,12.42,235.3,9.98,19.95,120.2949,22.03,0.0460386,0.070662,0.3492024
"2017-10-04 16:00:00",17373,"PSTI",13.66,52.94,52.99,53.19,52.82,44.28,47.58,43.33,0.606,32.34,33.59,31.28,12.54,12.66,241.6,8.89,18.41,118.3703,22.03,0.04321277,0.06786762,0.3099295
"2017-10-04 16:05:00",17374,"PSTI",13.62,52.88,52.93,53.12,52.7,49.22,49.22,44.18,0.672,32.98,34.37,31.76,12.36,12.33,231.4,8.96,17.32,117.2234,22.03,0.04321277,0.06786762,0.3099295
"2017-10-04 16:10:00",17375,"PSTI",14.46,53.8,52.98,53.86,52.63,49.01,50.27,45.61,0.692,33.62,35.12,32.36,11.26,11.81,228.5,10.99,14.91,117.3016,22.03,0.04321277,0.06786762,0.3099295
"2017-10-04 16:15:00",17376,"PSTI",13.74,53.31,54.24,55.09,53.31,46.22,49.73,44.08,0.641,34.17,35.68,32.9,11.27,11.03,222.1,9.63,19.51,159.5551,22.03,0.04396804,0.0677304,0.2684768
"2017-10-04 16:20:00",17377,"PSTI",14.41,53.68,53.32,53.8,52.88,48.2,48.67,44.93,0.677,33.72,34.72,32.66,11.18,11.36,229.9,9.11,16.88,170.5941,22.03,0.04396804,0.0677304,0.2684768
"2017-10-04 16:25:00",17378,"PSTI",14.43,54.59,53.87,54.59,53.43,44.32,49.35,43.26,0.644,33.78,35.06,32.45,11.6,11.25,232,10.66,17.32,198.178,22.03,0.04396804,0.0677304,0.2684768
"2017-10-04 16:30:00",17379,"PSTI",14.4,56.07,55.46,56.19,54.53,43.12,45.06,40.37,0.661,32.91,34.43,31.91,11.76,11.94,240.9,11.42,18.41,222.478,22.03,0.04915179,0.07398609,0.2263238
"2017-10-04 16:35:00",17380,"PSTI",14.37,55.88,56.04,56.37,55.7,43.43,43.7,41.49,0.661,33.7,34.31,32.79,11.75,11.72,239.2,11.98,16.88,312.2081,22.03,0.04915179,0.07398609,0.2263238
"2017-10-04 16:40:00",17381,"PSTI",14.35,56.07,55.98,56.31,55.7,42.78,44.32,41.35,0.656,33.75,34.79,32.72,11.56,11.75,251.6,11.41,15.56,379.4477,22.04,0.04915179,0.07398609,0.2263238
"2017-10-04 16:45:00",17382,"PSTI",14.33,55.27,55.56,56.07,55.15,43.84,45.54,42.27,0.653,33.73,34.93,33.02,10.76,11.13,245.8,11.27,14.03,400.613,22.04,0.06627744,0.09377497,0.1834528
"2017-10-04 16:50:00",17383,"PSTI",14.32,55.27,55.36,55.94,55.09,43.33,45.64,42.14,0.645,33.76,35.1,32.9,9.72,10.21,252.9,12.27,14.69,384.7209,22.04,0.06627744,0.09377497,0.1834528
"2017-10-04 16:55:00",17384,"PSTI",14.31,55.33,55.27,55.58,55.02,45.06,45.75,42.78,0.673,34.1,34.71,33.11,8.43,9.11,249,11.34,10.74,370.2794,22.04,0.06627744,0.09377497,0.1834528
"2017-10-04 17:00:00",17385,"PSTI",14.3,55.76,55.61,55.94,55.21,42.85,45.68,41.93,0.65,33.94,34.97,32.9,7.194,7.682,252.8,15.4,10.74,363.8565,22.04,0.05825255,0.0809436,0.1407083
"2017-10-04 17:05:00",17386,"PSTI",14.28,56.62,56.48,56.86,55.7,40.81,44.72,40.61,0.638,34.14,35.2,33.03,6.501,6.795,255.9,12.61,10.08,360.1107,22.04,0.05825255,0.0809436,0.1407083
"2017-10-04 17:10:00",17387,"PSTI",14.28,56.43,56.86,57.54,56.31,41.18,44.15,39.58,0.64,33.89,35.51,32.51,6.563,6.368,266,13.42,11.84,359.1663,22.04,0.05825255,0.0809436,0.1407083
"2017-10-04 17:15:00",17388,"PSTI",14.27,56.19,56.51,56.98,55.94,41.87,43.02,39.45,0.645,33.13,34.58,32.25,6.91,6.811,254.1,12.36,11.18,355.9865,22.04,0.05496515,0.07449831,0.09912176
"2017-10-04 17:20:00",17389,"PSTI",14.26,56.56,56.36,56.8,56,43.23,44.01,39.72,0.675,33.28,34.84,32.17,6.936,7.005,247.8,14.14,9.64,352.2626,22.04,0.05496515,0.07449831,0.09912176
"2017-10-04 17:25:00",17390,"PSTI",14.26,56.37,56.86,57.29,56.25,40.1,46.22,38.8,0.622,33.43,36.39,31.94,6.389,6.681,249.9,16.8,8.99,353.271,22.04,0.05496515,0.07449831,0.09912176
"2017-10-04 17:30:00",17391,"PSTI",14.25,56.62,56.35,56.8,55.94,41.93,43.7,39.58,0.656,33.27,34.92,31.98,6.114,6.259,252.2,16.16,8.99,349.6744,22.04,0.05472022,0.0743346,0.0602431
"2017-10-04 17:35:00",17392,"PSTI",14.25,56.19,56.39,56.8,56.07,42.89,43.06,39.96,0.66,33.44,34.31,32.35,6.382,6.176,254.7,15.58,13.37,343.8053,22.04,0.05472022,0.0743346,0.0602431
"2017-10-04 17:40:00",17393,"PSTI",14.25,56.13,56.06,56.37,55.7,41.22,44.93,41.22,0.633,33.66,34.84,32.76,6.763,6.725,252.3,13.12,10.96,314.8271,22.04,0.05472022,0.0743346,0.0602431
"2017-10-04 17:45:00",17394,"PSTI",14.25,55.33,55.78,56.31,55.27,41.8,43.64,40.98,0.624,33.25,34.05,32.32,7.373,7.055,255.6,12.81,13.37,277.8988,22.04,0.04198996,0.06046862,0.02913003
"2017-10-04 17:50:00",17395,"PSTI",14.25,55.51,55.46,55.76,55.21,43.43,44.79,41.66,0.653,33.25,34.53,32.45,7.167,7.272,251.2,12.02,9.43,242.5755,22.04,0.04198996,0.06046862,0.02913003
"2017-10-04 17:55:00",17396,"PSTI",14.24,55.2,55.37,55.57,55.08,45.74,45.74,42.61,0.68,33.84,34.78,33.07,7.325,7.186,268.1,10.99,10.74,220.5893,22.04,0.04198996,0.06046862,0.02913003
"2017-10-04 18:00:00",17397,"PSTI",14.25,54.47,55.02,55.45,54.47,45.23,46.56,43.91,0.654,34.17,35.1,33.54,7.22,7.239,273,8.2,10.74,204.2733,22.04,0.03413112,0.05246161,0.01239923
"2017-10-04 18:05:00",17398,"PSTI",14.25,54.47,54.5,54.83,54.28,44.75,47.04,43.9,0.647,33.87,34.91,32.86,7.578,7.401,271.5,8.09,10.3,186.6245,22.04,0.03413112,0.05246161,0.01239923
"2017-10-04 18:10:00",17399,"PSTI",14.26,54.28,54.34,54.47,54.22,46.56,47.44,44.58,0.669,34.12,34.8,33.3,7.358,7.477,262.8,8.01,8.77,170.1143,22.04,0.03413112,0.05246161,0.01239923
"2017-10-04 18:15:00",17400,"PSTI",14.21,53.85,54.09,54.41,53.85,47.99,47.99,44.69,0.679,33.93,34.63,33.21,6.976,7.245,257.7,7.823,8.99,152.2276,22.04,0.01925541,0.02374376,0.003677996
"2017-10-04 18:20:00",17401,"PSTI",13.69,52.63,53.42,53.97,52.56,50.47,50.54,47.2,0.683,34.55,35.01,33.79,6.286,6.666,253.4,9.38,7.234,130.5292,22.03,0.01925541,0.02374376,0.003677996
"2017-10-04 18:25:00",17402,"PSTI",13.59,51.46,52.06,52.56,51.4,52.75,52.82,49.14,0.683,34.29,34.83,33.82,6.238,6.277,246.2,8.83,9.21,93.82352,22.03,0.01925541,0.02374376,0.003677996
"2017-10-04 18:30:00",17403,"PSTI",13.52,51.03,51.21,51.52,50.91,52.41,53.02,51.05,0.668,34.13,34.96,33.7,6.531,6.314,251.1,9.56,10.52,57.54258,22.03,0.01248548,0.0158802,9.558072E-005
"2017-10-04 18:35:00",17404,"PSTI",13.45,50.6,50.85,51.15,50.54,53.57,53.57,51.25,0.672,34.02,34.41,33.6,7.431,7.029,252.2,8.6,12.06,30.27831,22.03,0.01248548,0.0158802,9.558072E-005
"2017-10-04 18:40:00",17405,"PSTI",13.39,50.11,50.26,50.6,49.99,54.32,54.52,53.19,0.669,34.23,34.49,33.8,7.967,7.647,257.3,7.765,10.74,21.46657,22.02,0.01248548,0.0158802,9.558072E-005
"2017-10-04 18:45:00",17406,"PSTI",13.33,49.69,49.88,50.11,49.62,55.58,55.68,54.28,0.674,34.33,34.64,34.06,7.992,8.04,255.4,7.88,10.52,18.00504,22.02,0.01093181,0.01364088,2.5E-007
"2017-10-04 18:50:00",17407,"PSTI",13.28,49.2,49.38,49.75,49.08,56.09,56.74,55.13,0.668,34.44,34.68,34.12,7.307,7.594,254.1,8.86,8.99,15.27954,22.02,0.01093181,0.01364088,2.5E-007
"2017-10-04 18:55:00",17408,"PSTI",13.24,49.32,49.24,49.45,49.08,55.58,56.53,55.38,0.665,34.19,34.49,33.87,6.791,7.02,254.4,9,9.64,12.79198,22.02,0.01093181,0.01364088,2.5E-007
"2017-10-04 19:00:00",17409,"PSTI",13.2,48.84,49.07,49.39,48.77,56.23,56.81,55.48,0.661,34.11,34.33,33.84,5.794,6.371,250.9,10.3,8.33,10.45239,22.01,0.009467968,0.01193364,2.5E-007
"2017-10-04 19:05:00",17410,"PSTI",13.15,48.41,48.81,48.96,48.41,57.59,57.93,55.45,0.666,33.97,34.51,33.5,4.459,5.171,222.9,30.36,4.384,8.24087,22.01,0.009467968,0.01193364,2.5E-007
"2017-10-04 19:10:00",17411,"PSTI",13.14,46.69,47.62,48.53,46.69,63.1,63.21,57.66,0.684,34.55,35.32,33.77,2.901,3.672,127.4,22.64,3.288,6.156191,22.01,0.009467968,0.01193364,2.5E-007
"2017-10-04 19:15:00",17412,"PSTI",13.12,45.53,45.76,46.75,45.1,65.49,67.22,63.17,0.679,34.83,35.12,34.44,2.276,2.492,102.8,5.158,3.726,4.316571,22.01,0.005517907,0.007577443,2.5E-007
"2017-10-04 19:20:00",17413,"PSTI",13.1,45.34,45.6,46.02,45.28,66.1,66.24,63.89,0.681,34.63,34.88,34.18,2.322,2.26,112.3,4.671,3.288,2.779661,22.01,0.005517907,0.007577443,2.5E-007
"2017-10-04 19:25:00",17414,"PSTI",13.09,45.77,45.56,45.83,45.22,63.51,66.34,63.51,0.665,34.49,34.95,34.11,2.34,2.391,120.7,12.41,2.411,1.56361,22,0.005517907,0.007577443,2.5E-007
"2017-10-04 19:30:00",17415,"PSTI",13.07,44.98,45.78,46.26,44.98,65.59,66.44,61.95,0.666,34.19,35.05,33.67,1.868,2.14,168.3,26.83,2.192,0.6943025,22,0.002996913,0.004441962,2.5E-007
"2017-10-04 19:35:00",17416,"PSTI",13.07,44.79,44.76,45.16,44.42,66.51,68.21,65.28,0.671,34.43,34.89,33.93,1.581,1.652,225.9,22.18,2.63,0.2247362,22,0.002996913,0.004441962,2.5E-007
"2017-10-04 19:40:00",17417,"PSTI",13.07,45.53,45.35,45.65,44.79,64.26,66.51,64.26,0.667,34.44,34.79,34.15,1.883,1.684,260,10.03,3.507,0.04919355,22,0.002996913,0.004441962,2.5E-007
"2017-10-04 19:45:00",17418,"PSTI",13.05,45.1,45.34,45.96,44.79,66.98,67.46,63.1,0.684,34.53,34.94,33.91,2.442,2.137,268.1,8.2,3.726,0.0004725127,22,0.002273141,0.00348262,2.5E-007
"2017-10-04 19:50:00",17419,"PSTI",13.04,46.08,45.77,46.14,45.04,63.89,66.98,62.97,0.677,34.39,34.92,34.03,2.573,2.602,256.1,8.59,2.63,0,22,0.002273141,0.00348262,2.5E-007
"2017-10-04 19:55:00",17420,"PSTI",13.04,47.43,46.62,47.49,45.96,58.38,64.06,58.1,0.651,33.81,34.61,33.35,2.173,2.428,294.8,5.148,2.192,0,22,0.002273141,0.00348262,2.5E-007
"2017-10-04 20:00:00",17421,"PSTI",13.04,46.58,47.14,47.49,46.52,61.07,61.07,57.93,0.659,33.69,33.93,33.33,1.187,1.68,291,2.226,1.096,0,22,0.003331321,0.004951377,2.5E-007
"2017-10-04 20:05:00",17422,"PSTI",13.03,45.48,46.03,46.58,45.42,63.04,63.11,61.03,0.653,33.78,34.02,33.54,1.047,0.987,166.1,22.64,2.85,0,22,0.003331321,0.004951377,2.5E-007
"2017-10-04 20:10:00",17423,"PSTI",13.02,44.93,45,45.6,44.5,65.05,65.43,62.74,0.66,33.77,34.03,33.51,1.519,1.255,158,3.13,3.288,0,22,0.003331321,0.004951377,2.5E-007
"2017-10-04 20:15:00",17424,"PSTI",13.03,42.17,43.1,44.99,41.87,71.76,72.54,65.02,0.655,33.91,34.21,33.51,2.268,1.881,201.4,22.37,3.726,0,21.99,0.001682007,0.002686702,2.5E-007
"2017-10-04 20:20:00",17425,"PSTI",13.02,44.56,43.4,44.56,42.17,65.19,71.69,65.19,0.652,33.91,34.26,33.58,2.626,2.523,250.1,17.37,3.288,0,21.99,0.001682007,0.002686702,2.5E-007
"2017-10-04 20:25:00",17426,"PSTI",13.01,44.26,44.96,45.42,44.26,66.38,66.38,62.84,0.656,33.58,33.85,33.34,2.615,2.65,255,5.94,3.507,0,21.99,0.001682007,0.002686702,2.5E-007
"2017-10-04 20:30:00",17427,"PSTI",13.01,43.34,43.31,44.32,42.66,70.26,71.42,66.35,0.67,33.83,34.33,33.45,3.005,2.753,294.9,26.32,5.918,0,21.99,0.002990943,0.004323209,2.5E-007
"2017-10-04 20:35:00",17428,"PSTI",13.01,43.27,43.4,43.58,43.15,70.5,70.5,69.55,0.671,34.26,34.43,34.1,2.897,3.027,334.7,12.9,3.507,0,21.99,0.002990943,0.004323209,2.5E-007
"2017-10-04 20:40:00",17429,"PSTI",13,40.89,41.89,43.34,40.27,78.03,79.01,70.43,0.677,34.33,34.62,34.08,3.222,2.852,79.63,40.47,7.234,0,21.99,0.002990943,0.004323209,2.5E-007
"2017-10-04 20:45:00",17430,"PSTI",13,41.8,41.16,41.87,40.52,75.44,79.11,75.37,0.678,34.58,34.78,34.34,3.505,3.46,91,9.24,5.918,0,21.99,0.002545877,0.003586944,2.5E-007
"2017-10-04 20:50:00",17431,"PSTI",13,44.32,42.9,44.62,41.19,66.72,77.14,66.14,0.661,34.53,35.11,33.83,3.944,3.693,99.8,19.47,8.33,0,21.99,0.002545877,0.003586944,2.5E-007
"2017-10-04 20:55:00",17432,"PSTI",12.98,44.93,44.36,44.93,43.95,64.82,67.23,64.78,0.657,33.88,34.06,33.67,3.114,3.796,117.3,4.204,2.63,0,21.99,0.002545877,0.003586944,2.5E-007
"2017-10-04 21:00:00",17433,"PSTI",12.99,43.46,44.46,45.05,43.46,69.65,69.65,64.65,0.668,33.97,34.32,33.65,2.374,2.527,13.8,41.22,5.042,0,21.99,0.003509422,0.004895323,2.5E-007
"2017-10-04 21:05:00",17434,"PSTI",12.99,43.65,43.26,43.71,42.6,72.38,73.13,69.72,0.699,34.76,35.45,34.06,2.857,2.542,325.6,11.61,6.576,0,21.99,0.003509422,0.004895323,2.5E-007
"2017-10-04 21:10:00",17435,"PSTI",12.99,43.84,43.8,43.96,43.53,72.32,72.53,71.84,0.703,35.43,35.6,35.2,4.011,3.371,311.2,5.807,6.357,0,21.99,0.003509422,0.004895323,2.5E-007
"2017-10-04 21:15:00",17436,"PSTI",12.99,43.54,43.68,43.91,43.42,72.56,73.14,72.02,0.698,35.48,35.67,35.22,4.765,4.615,313.9,6.77,5.918,0,22,0.003101194,0.004298484,2.5E-007
"2017-10-04 21:20:00",17437,"PSTI",12.98,42.81,43.17,43.67,42.63,73.83,73.86,72.53,0.69,35.12,35.47,34.72,4.001,4.415,349.3,12.15,3.726,0,22,0.003101194,0.004298484,2.5E-007
"2017-10-04 21:25:00",17438,"PSTI",12.98,42.14,42.08,42.87,41.59,75.74,77.37,73.38,0.69,35.01,35.27,34.61,3.217,3.531,321.2,24.06,4.384,0,22,0.003101194,0.004298484,2.5E-007
"2017-10-04 21:30:00",17439,"PSTI",12.98,41.95,42.33,42.63,41.95,76.59,76.59,75.57,0.693,35.29,35.57,35.07,3.174,3.15,324.8,13.86,5.48,0,22,0.002793943,0.00383668,2.5E-007
"2017-10-04 21:35:00",17440,"PSTI",12.96,39.32,39.99,42.02,38.83,83.8,84.5,76.49,0.684,34.65,35.24,34.24,3.609,3.414,12.17,16.49,5.48,0,22,0.002793943,0.00383668,2.5E-007
"2017-10-04 21:40:00",17441,"PSTI",12.96,39.5,39.2,39.5,38.89,83.7,84.4,83.3,0.688,34.76,34.99,34.57,4.283,4.018,338.9,11.54,5.699,0,22,0.002793943,0.00383668,2.5E-007
"2017-10-04 21:45:00",17442,"PSTI",12.97,41.77,40.86,41.77,39.38,77.58,83.7,77.51,0.697,35.21,35.44,34.87,4.543,4.394,309.2,5.475,6.357,0,21.99,0.001895318,0.002577288,2.5E-007
"2017-10-04 21:50:00",17443,"PSTI",12.97,41.46,41.71,42.02,41.34,77.92,78.12,76.38,0.692,35.13,35.3,34.96,4.636,4.599,318.3,6.105,5.699,0,21.99,0.001895318,0.002577288,2.5E-007
"2017-10-04 21:55:00",17444,"PSTI",12.96,40.67,41.54,41.83,40.61,78.46,78.46,76.01,0.675,34.91,35.22,34.4,4.28,4.472,353.9,18.75,4.603,0,22,0.001895318,0.002577288,2.5E-007
"2017-10-04 22:00:00",17445,"PSTI",12.96,38.34,38.82,40.61,37.79,85.8,86.6,78.43,0.674,34.1,34.55,33.69,3.674,4.032,54.24,19.04,5.918,0,22,0.002455265,0.003279756,2.5E-007
"2017-10-04 22:05:00",17446,"PSTI",12.96,39.63,38.97,39.69,38.28,80.9,85.7,80.8,0.668,34.35,34.55,34.06,2.983,3.319,34.13,10.84,3.069,0,22,0.002455265,0.003279756,2.5E-007
"2017-10-04 22:10:00",17447,"PSTI",12.94,38.77,39.78,40.18,38.77,81.8,81.8,78.56,0.654,34.03,34.4,33.69,2.545,2.72,4.338,18.75,3.069,0,21.99,0.002455265,0.003279756,2.5E-007
"2017-10-04 22:15:00",17448,"PSTI",12.95,38.22,38.46,38.89,38.09,83.9,83.9,81.8,0.656,33.78,33.95,33.58,2.364,2.374,339.5,12.09,3.507,0,21.99,0.001327437,0.001911083,2.5E-007
"2017-10-04 22:20:00",17449,"PSTI",12.95,39.56,39.09,39.69,38.22,80.1,83.9,80.1,0.66,33.93,34.09,33.77,2.673,2.504,330.2,4.375,3.507,0,21.99,0.001327437,0.001911083,2.5E-007
"2017-10-04 22:25:00",17450,"PSTI",12.94,39.44,39.31,39.87,38.46,78.97,83,78.84,0.648,33.74,34.16,33.04,3.225,2.947,345.3,12.41,5.48,0,21.99,0.001327437,0.001911083,2.5E-007
"2017-10-04 22:30:00",17451,"PSTI",12.95,37.79,38.21,39.44,37.36,84.4,84.7,79.04,0.649,33.18,33.58,32.48,3.316,3.309,354.8,10.87,3.507,0,21.99,0.001451245,0.002070316,2.5E-007
"2017-10-04 22:35:00",17452,"PSTI",12.94,38.65,38.33,38.71,37.66,82.1,84.4,82.1,0.653,33.67,33.89,33.38,3.388,3.326,340.5,4.285,4.822,0,21.99,0.001451245,0.002070316,2.5E-007
"2017-10-04 22:40:00",17453,"PSTI",12.94,38.83,38.62,38.89,38.4,83.3,83.9,81.9,0.668,33.97,34.33,33.46,3.471,3.459,326.4,7.659,5.918,0,21.99,0.001451245,0.002070316,2.5E-007
"2017-10-04 22:45:00",17454,"PSTI",12.94,37.36,37.98,38.89,37.24,85.3,85.4,81.7,0.645,33.54,34.26,32.78,3.218,3.341,37.14,28.09,4.384,0,21.99,0.001395387,0.00194643,2.5E-007
"2017-10-04 22:50:00",17455,"PSTI",12.94,36.5,36.96,37.54,36.38,88,88.1,84.8,0.643,33.21,33.57,32.84,2.853,3.022,14.21,15.19,3.726,0,21.99,0.001395387,0.00194643,2.5E-007
"2017-10-04 22:55:00",17456,"PSTI",12.93,35.4,35.64,36.62,35.09,90.8,90.8,86.9,0.635,32.63,33.37,32.09,2.557,2.638,16.84,13.17,4.384,0,21.99,0.001395387,0.00194643,2.5E-007
"2017-10-04 23:00:00",17457,"PSTI",12.92,35.65,35.55,35.77,35.28,90.9,91.3,90,0.643,33.09,33.44,32.84,2.923,2.768,23.79,15.25,4.603,0,21.99,0.0006345799,0.0009344203,2.5E-007
"2017-10-04 23:05:00",17458,"PSTI",12.92,36.93,36.3,37.06,35.59,86.6,90.9,86.6,0.644,33.54,34.03,33.17,3.337,3.162,356.7,9.3,4.384,0,21.99,0.0006345799,0.0009344203,2.5E-007
"2017-10-04 23:10:00",17459,"PSTI",12.93,36.75,36.45,36.99,36.14,88,88.9,86.5,0.65,33.24,33.62,32.8,3.683,3.537,332.1,7.504,4.822,0,21.99,0.0006345799,0.0009344203,2.5E-007
"2017-10-04 23:15:00",17460,"PSTI",12.92,38.96,37.73,38.96,36.69,82.9,88,82.9,0.668,33.88,34.26,33.48,4.185,3.885,320.8,4.868,6.357,0,21.99,0.0009181235,0.001283836,2.5E-007
"2017-10-04 23:20:00",17461,"PSTI",12.92,38.9,39.23,39.51,38.78,82.1,82.9,80.4,0.659,33.99,34.28,33.78,4.355,4.321,324.3,7.938,5.48,0,21.99,0.0009181235,0.001283836,2.5E-007
"2017-10-04 23:25:00",17462,"PSTI",12.91,37,38.25,38.96,36.94,85.2,85.2,80.9,0.635,33.36,34.01,32.53,3.832,4.11,25.32,34.71,3.726,0,21.99,0.0009181235,0.001283836,2.5E-007
"2017-10-04 23:30:00",17463,"PSTI",12.92,36.27,36.75,37.12,36.21,87.5,87.5,85.2,0.634,33.05,33.44,32.74,3.231,3.551,14.22,15.09,3.726,0,21.99,0.001619089,0.00219209,2.5E-007
"2017-10-04 23:35:00",17464,"PSTI",12.91,36.2,36.5,36.88,36.14,87.1,88.4,86.3,0.629,33.19,33.56,32.63,2.915,3.012,353.2,11.65,4.165,0,21.99,0.001619089,0.00219209,2.5E-007
"2017-10-04 23:40:00",17465,"PSTI",12.92,36.39,36.15,36.39,35.9,88.3,89.1,87.1,0.643,33.08,33.36,32.53,2.992,3.005,344.2,6.192,4.165,0,21.99,0.001619089,0.00219209,2.5E-007
"2017-10-04 23:45:00",17466,"PSTI",12.91,36.88,36.47,36.88,36.08,87.1,88.4,87.1,0.647,33.24,33.46,32.96,2.825,2.904,334,17.45,3.069,0,21.99,0.0007260699,0.001052693,2.5E-007
"2017-10-04 23:50:00",17467,"PSTI",12.91,37.43,37.21,37.5,36.76,86.1,87.1,86,0.653,33.54,33.83,33.27,2.637,2.75,306.2,10.86,3.507,0,21.99,0.0007260699,0.001052693,2.5E-007
"2017-10-04 23:55:00",17468,"PSTI",12.91,38.17,37.77,38.17,37.25,84.6,86.4,84.6,0.661,33.88,34.09,33.49,2.642,2.613,312.6,10.87,4.165,0,21.99,0.0007260699,0.001052693,2.5E-007
"2017-10-05 00:00:00",17469,"PSTI",12.91,37.43,37.84,38.17,37.37,85.7,85.7,84.5,0.65,33.7,33.95,33.39,2.379,2.514,333.3,8.02,2.85,0,21.99,0.0008575401,0.00126263,2.5E-007
"2017-10-05 00:05:00",17470,"PSTI",12.9,34.98,36.21,37.49,34.86,90,90,84.8,0.62,32.63,33.63,31.97,2.328,2.29,9.99,16.84,3.507,0,21.99,0.0008575401,0.00126263,2.5E-007
"2017-10-05 00:10:00",17471,"PSTI",12.91,35.78,35.18,35.78,34.8,92.8,93.1,90,0.66,33.14,33.97,32.25,2.326,2.292,319.2,11.19,5.261,0,21.99,0.0008575401,0.00126263,2.5E-007
"2017-10-05 00:15:00",17472,"PSTI",12.91,36.39,36.2,36.52,35.66,89.7,92.9,89.7,0.653,33.89,34.17,33.56,2.956,2.646,321.9,5.747,4.822,0,21.99,0.0003756157,0.0005910452,2.5E-007
"2017-10-05 00:20:00",17473,"PSTI",12.9,36.52,36.53,36.64,36.33,89,89.8,88.7,0.651,33.68,33.87,33.4,3.634,3.364,325,6.477,5.699,0,21.99,0.0003756157,0.0005910452,2.5E-007
"2017-10-05 00:25:00",17474,"PSTI",12.9,36.27,36.45,36.7,36.21,88.1,89,87.9,0.638,33.33,33.68,33.04,3.966,3.802,349.9,9.85,5.042,0,21.99,0.0003756157,0.0005910452,2.5E-007
"2017-10-05 00:30:00",17475,"PSTI",12.89,36.15,36.15,36.33,35.96,88.7,89.2,88.1,0.639,33.17,33.37,32.97,4.117,4.053,349.5,10.44,5.261,0,21.99,0.0008482814,0.001177345,2.5E-007
"2017-10-05 00:35:00",17476,"PSTI",12.9,34.61,35.84,36.39,34.61,89.6,89.6,88.1,0.608,32.82,33.46,31.76,3.701,3.928,7.285,15.89,4.822,0,21.99,0.0008482814,0.001177345,2.5E-007
"2017-10-05 00:40:00",17477,"PSTI",12.9,34.19,34.38,34.68,34.19,92.2,92.3,89.6,0.615,32.18,32.38,31.83,3.655,3.694,19.43,5.949,4.822,0,21.99,0.0008482814,0.001177345,2.5E-007
"2017-10-05 00:45:00",17478,"PSTI",12.9,34.56,34.26,34.56,34,92.4,92.5,91.9,0.625,32.25,32.58,31.93,3.426,3.536,358.3,5.439,4.165,0,21.99,0.0005987828,0.0008411515,2.5E-007
"2017-10-05 00:50:00",17479,"PSTI",12.89,36.46,35.51,36.46,34.37,90.3,92.4,90.3,0.659,33.39,34.14,32.38,3.883,3.568,332.8,14.61,8.33,0,21.99,0.0005987828,0.0008411515,2.5E-007
"2017-10-05 00:55:00",17480,"PSTI",12.89,36.39,36.37,36.52,36.15,89.7,90.3,89.3,0.653,33.63,33.84,33.37,4.148,4.049,339.7,11.11,6.795,0,21.99,0.0005987828,0.0008411515,2.5E-007
"2017-10-05 01:00:00",17481,"PSTI",12.89,36.58,36.51,36.7,36.27,87.9,89.7,87.8,0.644,33.43,33.75,33.26,4.68,4.386,349.2,9.96,6.795,0,21.99,0.0007674826,0.00105736,2.5E-007
"2017-10-05 01:05:00",17482,"PSTI",12.89,36.34,36.49,36.7,36.21,87.7,87.9,87.4,0.637,33.18,33.43,32.91,4.51,4.676,342.5,10.04,5.48,0,21.99,0.0007674826,0.00105736,2.5E-007
"2017-10-05 01:10:00",17483,"PSTI",12.89,36.52,36.22,36.52,35.97,87.7,88.6,87.6,0.642,33.03,33.24,32.79,4.478,4.433,340.1,10.72,6.576,0,21.99,0.0007674826,0.00105736,2.5E-007
"2017-10-05 01:15:00",17484,"PSTI",12.89,36.46,36.43,36.58,36.21,88.3,88.7,87.5,0.645,33.19,33.5,32.98,4.524,4.475,342.2,10.16,9.21,0,22,0.001131661,0.00150939,2.5E-007
"2017-10-05 01:20:00",17485,"PSTI",12.88,36.4,36.34,36.52,36.21,88.4,89,88.3,0.644,33.33,33.47,33.16,4.955,4.699,348,10.76,8.11,0,22,0.001131661,0.00150939,2.5E-007
"2017-10-05 01:25:00",17486,"PSTI",12.88,36.28,36.36,36.52,36.15,88.4,88.7,88,0.641,33.27,33.42,33.03,5.238,5.131,345.7,10.19,8.77,0,22,0.001131661,0.00150939,2.5E-007
"2017-10-05 01:30:00",17487,"PSTI",12.88,36.52,36.3,36.52,36.03,87.7,89,87.7,0.642,33.24,33.45,33.03,5.369,5.311,342.7,11.41,8.11,0,22,0.001145258,0.001501955,2.5E-007
"2017-10-05 01:35:00",17488,"PSTI",12.88,36.03,36.32,36.58,35.97,88.3,88.4,87.3,0.634,33.02,33.22,32.78,5.256,5.318,352.5,13.02,7.453,0,22,0.001145258,0.001501955,2.5E-007
"2017-10-05 01:40:00",17489,"PSTI",12.88,34.13,35.07,36.03,34.13,91.6,91.6,88.3,0.609,32.33,32.92,31.9,4.838,5.064,7.888,8.16,5.48,0,22,0.001145258,0.001501955,2.5E-007
"2017-10-05 01:45:00",17490,"PSTI",12.88,33.89,33.93,34.32,33.64,93.9,93.9,91.5,0.619,32.05,32.43,31.75,4.275,4.601,0.738,7.297,4.603,0,22,0.0009230485,0.001215598,2.5E-007
"2017-10-05 01:50:00",17491,"PSTI",12.88,33.58,33.78,34.07,33.52,94.1,94.1,93.5,0.612,32.17,32.5,31.88,3.893,4.097,344.4,8.65,4.603,0,22,0.0009230485,0.001215598,2.5E-007
"2017-10-05 01:55:00",17492,"PSTI",12.86,34.74,34.11,34.93,33.52,92.3,94.5,92.3,0.63,32.53,32.99,31.99,3.89,3.875,343.1,5.932,5.261,0,22,0.0009230485,0.001215598,2.5E-007
"2017-10-05 02:00:00",17493,"PSTI",12.87,34.01,34.63,34.93,34.01,90.1,92.3,90.1,0.596,32.3,32.87,31.41,3.77,3.82,353.7,8.64,5.042,0,22,0.0004011383,0.0005716875,2.5E-007
"2017-10-05 02:05:00",17494,"PSTI",12.85,33.03,33.15,34.07,32.66,93.2,93.3,90,0.593,30.97,31.45,30.63,3.772,3.76,7.553,3.569,4.603,0,22,0.0004011383,0.0005716875,2.5E-007
"2017-10-05 02:10:00",17495,"PSTI",12.87,33.52,33.29,33.7,32.91,92.4,93.5,92.4,0.6,31.52,31.89,31.15,3.825,3.806,350.4,7.194,5.042,0,21.99,0.0004011383,0.0005716875,2.5E-007
"2017-10-05 02:15:00",17496,"PSTI",12.86,34.5,33.78,34.56,33.4,92,92.8,92,0.621,31.86,32.52,31.43,3.899,3.846,348.5,8.97,5.261,0,21.99,0.0004195569,0.0005974401,2.5E-007
"2017-10-05 02:20:00",17497,"PSTI",12.85,34.93,34.81,35.05,34.38,89.9,92,89.9,0.617,32.38,32.6,32.18,3.753,3.842,347.9,10.19,4.384,0,21.99,0.0004195569,0.0005974401,2.5E-007
"2017-10-05 02:25:00",17498,"PSTI",12.87,34.75,34.79,35.05,34.62,90.1,90.6,89.8,0.614,32.22,32.42,32.06,3.311,3.51,348.1,7.553,4.165,0,21.99,0.0004195569,0.0005974401,2.5E-007
"2017-10-05 02:30:00",17499,"PSTI",12.86,34.32,34.7,34.93,34.26,90,90.1,89.7,0.603,32.04,32.32,31.62,2.927,3.148,339,7.277,3.507,0,21.99,0.000603511,0.0008557632,2.5E-007
"2017-10-05 02:35:00",17500,"PSTI",12.86,32.85,33.71,34.44,32.72,91.4,91.4,90,0.577,31.24,31.82,30.46,2.461,2.679,23.6,34.67,2.85,0,21.99,0.000603511,0.0008557632,2.5E-007
"2017-10-05 02:40:00",17501,"PSTI",12.85,33.15,32.78,33.34,32.48,94.4,94.6,91.3,0.604,31.08,31.93,30.33,2.457,2.465,27.5,32.57,3.726,0,22,0.000603511,0.0008557632,2.5E-007
"2017-10-05 02:45:00",17502,"PSTI",12.84,32.54,32.81,33.34,32.42,94.5,94.5,93.1,0.59,31.2,31.85,30.94,2.633,2.541,336.1,5.283,3.946,0,21.99,0.0001842783,0.0003111758,2.5E-007
"2017-10-05 02:50:00",17503,"PSTI",12.85,32.6,32.58,32.72,32.42,95.1,95.2,94.4,0.595,31.3,31.51,31.05,2.979,2.822,324.3,4.697,3.726,0,21.99,0.0001842783,0.0003111758,2.5E-007
"2017-10-05 02:55:00",17504,"PSTI",12.85,32.6,32.53,32.66,32.36,96.1,96.1,95.1,0.601,31.41,31.61,31.12,3.06,3.009,338.2,5.884,4.165,0,21.99,0.0001842783,0.0003111758,2.5E-007
"2017-10-05 03:00:00",17505,"PSTI",12.85,32.48,32.5,32.66,32.29,96.2,96.3,96,0.599,31.56,31.74,31.32,2.988,3.033,326.4,6.696,3.946,0,21.99,-7.842882E-006,3.917494E-005,2.5E-007
"2017-10-05 03:05:00",17506,"PSTI",12.84,32.6,32.57,32.72,32.36,96,96.6,96,0.601,31.63,31.87,31.4,2.714,2.86,336.4,6.828,3.069,0,21.99,-7.842882E-006,3.917494E-005,2.5E-007
"2017-10-05 03:10:00",17507,"PSTI",12.84,32.48,32.41,32.6,32.23,96.2,96.3,95.8,0.599,31.39,31.6,31.2,2.735,2.7,336.7,6.699,4.165,0,21.99,-7.842882E-006,3.917494E-005,2.5E-007
"2017-10-05 03:15:00",17508,"PSTI",12.84,31.25,32.23,32.6,31.13,94.1,96.3,94,0.558,31.13,31.63,29.63,2.476,2.565,335.7,81,3.946,0,21.99,-7.170856E-005,-4.689704E-005,2.5E-007
"2017-10-05 03:20:00",17509,"PSTI",12.84,32.11,31.38,32.11,30.82,98,98,94.1,0.601,30.4,31.6,29.49,2.402,2.465,213.5,27.52,3.507,0,21.99,-7.170856E-005,-4.689704E-005,2.5E-007
"2017-10-05 03:25:00",17510,"PSTI",12.83,31.87,31.74,32.11,31.44,97.6,98.1,97.2,0.593,31.13,31.62,30.73,1.73,2.11,223.8,8.97,1.534,0,21.99,-7.170856E-005,-4.689704E-005,2.5E-007
"2017-10-05 03:30:00",17511,"PSTI",12.84,31.25,31.54,31.93,31.13,97.2,97.7,97.1,0.576,30.89,31.33,30.41,1.113,1.472,250.3,1.085,1.096,0,21.99,-0.0002387198,-0.0002834145,2.5E-007
"2017-10-05 03:35:00",17512,"PSTI",12.84,31.68,31.41,31.8,31.07,97.8,98,97,0.59,30.79,31.29,30.31,1.14,0.995,294.9,22.35,3.288,0,21.99,-0.0002387198,-0.0002834145,2.5E-007
"2017-10-05 03:40:00",17513,"PSTI",12.84,31.99,32.09,32.36,31.62,96.4,98,96.4,0.588,31.47,31.76,31.04,1.207,1.223,340.9,21.13,2.85,0,21.99,-0.0002387198,-0.0002834145,2.5E-007
"2017-10-05 03:45:00",17514,"PSTI",12.83,31.37,31.38,32.05,31.13,96.6,96.6,95.1,0.576,30.31,31.13,30.03,1.384,1.246,49.98,32.63,1.534,0,21.99,-0.000367001,-0.0004896101,2.5E-007
"2017-10-05 03:50:00",17515,"PSTI",12.83,30.88,31.28,31.62,30.76,96.6,97.4,96.5,0.564,30.53,30.96,29.89,1.277,1.432,28.26,11.55,2.411,0,21.99,-0.000367001,-0.0004896101,2.5E-007
"2017-10-05 03:55:00",17516,"PSTI",12.83,31.37,31.2,31.56,30.76,97.4,97.6,96.5,0.58,30.5,30.92,29.9,1.376,1.275,44.12,8.22,2.192,0,21.99,-0.000367001,-0.0004896101,2.5E-007
"2017-10-05 04:00:00",17517,"PSTI",12.82,30.39,30.79,31.37,30.21,97.1,97.4,96.7,0.556,30.02,30.72,29.47,1.88,1.643,30.48,7.114,2.63,0,21.99,-0.0003179038,-0.0004079688,2.5E-007
"2017-10-05 04:05:00",17518,"PSTI",12.82,30.27,30.25,30.45,30.03,98.1,98.2,97.1,0.559,29.69,29.89,29.42,1.975,1.928,35.51,5.941,2.63,0,21.99,-0.0003179038,-0.0004079688,2.5E-007
"2017-10-05 04:10:00",17519,"PSTI",12.83,30.39,30.3,30.52,30.03,98.9,98.9,98.1,0.566,29.95,30.25,29.57,2.156,2.05,359.8,11.18,2.63,0,21.99,-0.0003179038,-0.0004079688,2.5E-007
"2017-10-05 04:15:00",17520,"PSTI",12.82,30.27,30.48,30.64,30.21,98.6,99.1,98.6,0.561,30.22,30.41,29.88,2.03,2.136,6.557,3.594,2.85,0,21.99,-0.0003163844,-0.0003951297,2.5E-007
"2017-10-05 04:20:00",17521,"PSTI",12.82,30.45,30.28,30.64,30.09,99,99.1,98.4,0.568,29.95,30.41,29.69,2.135,2.022,4.981,4.296,3.507,0,21.99,-0.0003163844,-0.0003951297,2.5E-007
"2017-10-05 04:25:00",17522,"PSTI",12.82,31.13,31,31.37,30.45,98.6,99.3,98.6,0.582,30.76,31.07,30.21,2.449,2.304,1.67,11.15,3.726,0,21.99,-0.0003163844,-0.0003951297,2.5E-007
"2017-10-05 04:30:00",17523,"PSTI",12.82,30.95,30.89,31.25,30.64,97.8,98.6,97.5,0.573,30.36,30.91,30.03,2.6,2.518,342.4,6.228,3.507,0,21.99,-0.0003038096,-0.0003733846,2.5E-007
"2017-10-05 04:35:00",17524,"PSTI",12.81,31.19,31.07,31.31,30.76,97.7,98,97.7,0.578,30.54,30.8,30.2,2.896,2.775,343.2,8.85,3.946,0,21.99,-0.0003038096,-0.0003733846,2.5E-007
"2017-10-05 04:40:00",17525,"PSTI",12.8,31.13,31.32,31.68,30.95,96.5,97.7,96.5,0.569,30.67,31.09,30.07,2.681,2.822,349.5,12.16,3.726,0,21.99,-0.0003038096,-0.0003733846,2.5E-007
"2017-10-05 04:45:00",17526,"PSTI",12.81,31.25,31.17,31.44,30.82,96.3,96.6,95.8,0.571,30.25,30.57,29.76,2.831,2.711,359.6,7.068,3.507,0,21.99,-0.000159636,-0.0001692283,2.5E-007
"2017-10-05 04:50:00",17527,"PSTI",12.81,31.38,31.42,31.62,31.19,96,96.7,96,0.572,30.52,30.7,30.26,2.65,2.787,343.8,7.25,3.288,0,21.99,-0.000159636,-0.0001692283,2.5E-007
"2017-10-05 04:55:00",17528,"PSTI",12.81,32.24,31.79,32.3,31.31,95.5,96.8,95.5,0.589,30.86,31.35,30.32,2.892,2.707,326.8,7.027,4.165,0,21.99,-0.000159636,-0.0001692283,2.5E-007
"2017-10-05 05:00:00",17529,"PSTI",12.8,32.54,32.46,32.85,32.11,93.4,95.5,93.4,0.583,31.1,31.43,30.78,3.197,3.037,345.4,5.779,4.822,0,21.99,-3.806345E-005,-2.084606E-006,2.5E-007
"2017-10-05 05:05:00",17530,"PSTI",12.79,32.05,32.41,32.6,31.99,92.9,94.1,92.5,0.569,30.74,31.1,30.06,3.632,3.382,354.6,11.15,5.261,0,21.99,-3.806345E-005,-2.084606E-006,2.5E-007
"2017-10-05 05:10:00",17531,"PSTI",12.8,32.73,32.46,32.73,32.05,93.6,94.2,92.9,0.588,30.87,31.14,30.23,3.911,3.819,345.6,8.98,5.699,0,22,-3.806345E-005,-2.084606E-006,2.5E-007
"2017-10-05 05:15:00",17532,"PSTI",12.8,32.49,32.64,32.79,32.48,92.5,93.6,92.5,0.576,30.84,31.07,30.56,3.777,3.869,349.6,9.46,5.48,0,22,0.0002928707,0.0004309692,2.5E-007
"2017-10-05 05:20:00",17533,"PSTI",12.79,32.36,32.42,32.61,32.24,93.6,93.7,92.5,0.58,30.67,30.87,30.43,3.942,3.878,339.7,7.837,6.138,0,22,0.0002928707,0.0004309692,2.5E-007
"2017-10-05 05:25:00",17534,"PSTI",12.79,32.12,32.28,32.49,32.06,93.9,94.1,93.5,0.576,30.71,30.97,30.49,3.928,3.945,337.5,9,6.576,0,22,0.0002928707,0.0004309692,2.5E-007
"2017-10-05 05:30:00",17535,"PSTI",12.79,31.57,32.05,32.24,31.44,93.5,94.4,93.4,0.561,30.52,30.83,29.78,3.943,3.942,2.735,11.99,5.261,0,22,0.0002942217,0.0004273443,2.5E-007
"2017-10-05 05:35:00",17536,"PSTI",12.79,31.38,31.27,31.63,31.07,95.5,95.6,93.5,0.569,29.91,30.25,29.65,3.92,3.881,359.7,10.85,5.918,0,22,0.0002942217,0.0004273443,2.5E-007
"2017-10-05 05:40:00",17537,"PSTI",12.79,32.12,31.72,32.12,31.2,95,95.9,95,0.583,30.57,30.85,30.11,4.169,4.056,354.6,7.637,7.234,0,22,0.0002942217,0.0004273443,2.5E-007
"2017-10-05 05:45:00",17538,"PSTI",12.78,31.51,31.8,32.06,31.38,94.7,95,94.5,0.567,30.46,30.79,30.03,4.266,4.226,3.481,10.13,5.042,0,22,0.0001780652,0.0002722007,2.5E-007
"2017-10-05 05:50:00",17539,"PSTI",12.78,31.69,31.39,31.75,31.2,95.9,95.9,94.7,0.578,30.21,30.71,29.98,4.12,4.172,352.9,9.45,6.576,0,22,0.0001780652,0.0002722007,2.5E-007
"2017-10-05 05:55:00",17540,"PSTI",12.78,32.24,32.08,32.36,31.57,93.8,95.9,93.7,0.578,30.75,30.99,30.47,3.967,4.061,354.9,9.56,6.795,0,22,0.0001780652,0.0002722007,2.5E-007
"2017-10-05 06:00:00",17541,"PSTI",12.78,31.69,32.19,32.36,31.69,93.5,94.1,93.5,0.564,30.62,30.84,30.02,4.051,4.01,3.488,9.76,5.042,0,22,0.0002135148,0.0003184339,2.5E-007
"2017-10-05 06:05:00",17542,"PSTI",12.77,31.81,31.65,31.87,31.44,95.1,95.3,93.5,0.576,30.26,30.64,29.92,3.498,3.866,31.31,10.76,3.288,0,22,0.0002135148,0.0003184339,2.5E-007
"2017-10-05 06:10:00",17543,"PSTI",12.76,31.81,31.81,32,31.63,94.5,95.1,94.2,0.573,30.43,30.64,30.18,3.09,3.194,341.6,17.02,5.261,0,22,0.0002135148,0.0003184339,2.5E-007
"2017-10-05 06:15:00",17544,"PSTI",12.77,32.54,32.14,32.54,31.81,93.7,94.6,93.6,0.585,30.7,30.98,30.41,2.756,2.921,321,13.93,4.822,0,22,0.0001384006,0.0002311253,1.304142E-005
"2017-10-05 06:20:00",17545,"PSTI",12.77,32.61,32.57,32.73,32.36,93.2,93.7,93,0.583,30.84,31.02,30.65,3.145,2.918,331.4,11.64,5.261,0,22,0.0001384006,0.0002311253,1.304142E-005
"2017-10-05 06:25:00",17546,"PSTI",12.77,32.42,32.56,32.73,32.36,93.7,93.7,93.1,0.582,30.84,30.98,30.68,3.231,3.244,327.3,10.21,4.822,0,22,0.0001384006,0.0002311253,1.304142E-005
"2017-10-05 06:30:00",17547,"PSTI",12.76,32.12,32.26,32.48,32.06,94.8,94.8,93.7,0.582,30.82,30.97,30.66,3.902,3.507,322.4,7.251,7.014,0,22,0.0002031594,0.0003210736,0.002968069
"2017-10-05 06:35:00",17548,"PSTI",12.76,32,32.09,32.24,31.93,95.1,95.2,94.7,0.581,30.82,31,30.64,4.779,4.325,320.3,7.354,7.891,0,22,0.0002031594,0.0003210736,0.002968069
"2017-10-05 06:40:00",17549,"PSTI",12.76,31.69,31.82,32.06,31.56,95.6,95.7,95,0.577,30.65,30.85,30.44,5.534,5.183,321.6,7.856,7.234,0,22,0.0002031594,0.0003210736,0.002968069
"2017-10-05 06:45:00",17550,"PSTI",12.76,31.69,31.62,31.75,31.44,95.7,96,95.7,0.577,30.57,30.73,30.4,5.591,5.607,323.1,8.4,7.234,0,22,0.0009645579,0.001619806,0.01106275
"2017-10-05 06:50:00",17551,"PSTI",12.75,32,31.73,32.06,31.51,94.7,95.8,94.7,0.579,30.58,30.76,30.4,5.461,5.533,318.1,7.543,7.672,0,22,0.0009645579,0.001619806,0.01106275
"2017-10-05 06:55:00",17552,"PSTI",12.75,32.42,32.21,32.42,31.87,92.7,94.8,92.7,0.576,30.61,30.76,30.42,5.437,5.41,308,6.119,7.672,0,22,0.0009645579,0.001619806,0.01106275
"2017-10-05 07:00:00",17553,"PSTI",12.74,32.24,32.34,32.55,32.11,92.8,92.9,92.3,0.573,30.44,30.62,30.21,5.209,5.345,313.9,7.524,6.138,0,22,0.001320105,0.00224321,0.02634176
"2017-10-05 07:05:00",17554,"PSTI",12.73,32.3,32.18,32.36,32.05,93,93.2,92.8,0.575,30.41,30.6,30.26,4.722,4.966,320.1,7.793,5.699,0,22,0.001320105,0.00224321,0.02634176
"2017-10-05 07:10:00",17555,"PSTI",12.74,32.24,32.25,32.37,32.12,92.8,93.1,92.7,0.572,30.43,30.59,30.31,4.426,4.563,319.6,8.44,6.576,0.007810727,22,0.001320105,0.00224321,0.02634176
"2017-10-05 07:15:00",17556,"PSTI",12.74,32.24,32.23,32.37,32.06,92.8,93,92.6,0.572,30.38,30.53,30.21,4.382,4.409,316.3,6.899,6.357,0.104977,22,0.001380963,0.002336849,0.05597629
"2017-10-05 07:20:00",17557,"PSTI",12.74,32.24,32.21,32.36,32.06,92.4,92.8,92.3,0.57,30.3,30.45,30.15,4.262,4.344,316.6,8.51,6.138,0.3982965,22,0.001380963,0.002336849,0.05597629
"2017-10-05 07:25:00",17558,"PSTI",12.74,32.3,32.25,32.36,32.06,92.5,92.6,92.2,0.572,30.3,30.47,30.07,3.792,4.046,310.5,10.17,5.261,1.406969,22,0.001380963,0.002336849,0.05597629
"2017-10-05 07:30:00",17559,"PSTI",12.73,32.42,32.39,32.55,32.18,92,92.5,91.8,0.571,30.35,30.53,30.19,3.631,3.707,306,8.43,5.48,2.920226,22,0.001649938,0.002593304,0.09457718
"2017-10-05 07:35:00",17560,"PSTI",12.73,32.36,32.37,32.55,32.24,91.9,92.2,91.7,0.57,30.3,30.45,30.13,3.642,3.634,304.3,6.689,5.699,4.205934,22,0.001649938,0.002593304,0.09457718
"2017-10-05 07:40:00",17561,"PSTI",12.73,32.18,32.24,32.42,32.05,92.5,92.5,91.7,0.569,30.18,30.34,30.01,3.732,3.711,306.4,5.831,5.261,5.487471,22,0.001649938,0.002593304,0.09457718
"2017-10-05 07:45:00",17562,"PSTI",12.73,32.05,32.13,32.3,31.93,92.4,92.6,91.9,0.566,30.15,30.38,29.86,2.935,3.381,348.5,39,3.288,7.744102,22,0.002150408,0.003073368,0.1361847
"2017-10-05 07:50:00",17563,"PSTI",12.73,31.19,31.58,32.18,30.89,94.4,94.4,91.7,0.558,29.67,30.25,28.89,2.298,2.533,89.8,48.8,3.726,12.25588,22,0.002150408,0.003073368,0.1361847
"2017-10-05 07:55:00",17564,"PSTI",12.76,31.75,31.49,31.81,31.07,93.7,95,93.7,0.567,30.11,30.33,29.71,1.534,1.873,335.2,54.46,2.63,19.58009,22,0.002150408,0.003073368,0.1361847
"2017-10-05 08:00:00",17565,"PSTI",12.76,31.63,31.49,31.75,31.26,93.8,94.2,93.1,0.564,29.9,30.22,29.53,1.544,1.511,107.9,40.91,3.069,29.02796,22,0.004035564,0.004665543,0.1790473
"2017-10-05 08:05:00",17566,"PSTI",12.78,31.87,31.66,31.93,31.44,93.3,93.9,93.1,0.567,29.96,30.22,29.7,1.26,1.471,56.84,66.18,1.754,40.39518,22,0.004035564,0.004665543,0.1790473
"2017-10-05 08:10:00",17567,"PSTI",12.81,31.99,31.84,32.11,31.68,93.9,94,93.1,0.573,30.22,30.55,30.05,1.361,1.377,352.4,8.58,2.63,53.44253,22,0.004035564,0.004665543,0.1790473
"2017-10-05 08:15:00",17568,"PSTI",12.82,32.24,32.12,32.3,31.87,93.2,93.9,92.8,0.575,30.4,30.62,30.16,1.371,1.268,7.198,9.77,2.411,70.26289,22,0.007844703,0.00862765,0.2218544
"2017-10-05 08:20:00",17569,"PSTI",12.83,32.24,32.3,32.48,32.06,94.3,94.4,93.2,0.581,30.76,30.97,30.35,1.704,1.526,350.8,15.55,3.288,88.46538,22,0.007844703,0.00862765,0.2218544
"2017-10-05 08:25:00",17570,"PSTI",12.85,31.87,32.01,32.24,31.75,95.5,95.5,94.3,0.58,30.71,30.84,30.55,2.21,1.916,3.811,9.12,4.165,97.64639,22.01,0.007844703,0.00862765,0.2218544
"2017-10-05 08:30:00",17571,"PSTI",12.86,31.75,31.72,31.93,31.56,96.5,96.6,95.4,0.583,30.69,30.98,30.47,2.348,2.35,17.07,5.48,2.411,98.15931,22.01,0.009189495,0.01006765,0.2639777
"2017-10-05 08:35:00",17572,"PSTI",12.9,32.48,32.05,32.48,31.69,96.6,96.9,96.5,0.602,31.23,31.65,30.81,2.119,2.254,30.57,10.33,2.192,95.40133,22.01,0.009189495,0.01006765,0.2639777
"2017-10-05 08:40:00",17573,"PSTI",12.97,33.16,32.71,33.22,32.3,96.3,96.6,95.7,0.617,31.72,32.29,31.4,1.635,1.847,5.663,10.97,2.63,109.7438,22.01,0.009189495,0.01006765,0.2639777
"2017-10-05 08:45:00",17574,"PSTI",13,33.52,33.38,33.59,33.04,95.5,96.4,95.5,0.62,32.36,32.63,32.1,1.734,1.666,345.4,12.46,3.507,133.0522,22.01,0.01274464,0.01377357,0.3047298
"2017-10-05 08:50:00",17575,"PSTI",13.04,34.07,33.76,34.14,33.4,94.6,95.7,94.4,0.628,32.5,32.75,32.26,1.804,1.775,351,8.54,2.85,144.0102,22.01,0.01274464,0.01377357,0.3047298
"2017-10-05 08:55:00",17576,"PSTI",13.08,34.63,34.37,34.69,34.01,93.4,94.9,93.4,0.634,32.98,33.28,32.57,1.869,1.795,341.4,10.81,4.165,136.4742,22.01,0.01274464,0.01377357,0.3047298
"2017-10-05 09:00:00",17577,"PSTI",13.12,34.99,34.84,35.05,34.5,92.3,93.4,92.2,0.635,32.93,33.28,32.55,2.167,1.991,330.7,10.1,4.822,120.1035,22.01,0.01235733,0.01349518,0.3439504
"2017-10-05 09:05:00",17578,"PSTI",13.2,35.48,35.23,35.54,34.93,91.2,92.3,90.8,0.641,33,33.26,32.82,2.773,2.482,334,9.77,4.822,122.5208,22.01,0.01235733,0.01349518,0.3439504
"2017-10-05 09:10:00",17579,"PSTI",13.28,35.91,35.71,36.1,35.36,90.3,91.3,90.3,0.645,33.3,33.7,32.96,3.556,3.182,329.5,10.43,7.453,134.0058,22.02,0.01235733,0.01349518,0.3439504
"2017-10-05 09:15:00",17580,"PSTI",13.39,36.46,36.3,36.65,35.85,90.7,91.2,89.4,0.662,33.77,34.31,33.22,3.919,3.802,329,10.01,6.795,154.5778,22.02,0.01647405,0.01838503,0.3816277
"2017-10-05 09:20:00",17581,"PSTI",13.51,37.38,37.01,37.51,36.53,88.7,91.8,88.5,0.672,34.53,35.02,34.04,4.014,3.901,341.5,12.31,7.234,170.9097,22.02,0.01647405,0.01838503,0.3816277
"2017-10-05 09:25:00",17582,"PSTI",13.66,37.45,37.47,37.75,37.32,88,89.2,86.7,0.667,34.25,34.67,33.8,4.197,4.181,344,12.45,7.234,191.103,22.02,0.01647405,0.01838503,0.3816277
"2017-10-05 09:30:00",17583,"PSTI",13.89,38.18,37.86,38.3,37.51,87,89.7,86.4,0.68,34.63,35.15,34.01,4.186,4.201,345.7,14.5,6.795,217.7604,22.02,0.02281834,0.0256201,0.4168648
"2017-10-05 09:35:00",17584,"PSTI",13.99,38.36,38.34,38.61,38,86,88.7,85.3,0.676,34.76,35.58,34.02,4.365,4.305,343.1,12.09,6.357,254.8523,22.03,0.02281834,0.0256201,0.4168648
"2017-10-05 09:40:00",17585,"PSTI",14.14,38.55,38.46,38.73,38.18,85.5,87.5,84.2,0.678,34.67,35.21,34.02,4.286,4.278,341.4,15.64,6.357,276.2148,22.03,0.02281834,0.0256201,0.4168648
"2017-10-05 09:45:00",17586,"PSTI",14.26,39.22,39.25,39.59,38.61,83.1,88.1,81.7,0.676,35.12,36.09,34.09,4.479,4.33,335.2,15.65,7.891,297.0969,22.03,0.03014484,0.03388698,0.4503076
"2017-10-05 09:50:00",17587,"PSTI",14.41,39.71,39.84,40.33,39.16,82,87.4,81.5,0.68,35.46,36.91,34.56,4.684,4.562,345.9,19.38,7.453,318.7586,22.03,0.03014484,0.03388698,0.4503076
"2017-10-05 09:55:00",17588,"PSTI",14.37,40.45,40.09,40.45,39.59,85.1,85.7,82,0.726,35.65,36.42,34.6,4.492,4.61,348.7,16.93,6.138,334.2881,22.04,0.03014484,0.03388698,0.4503076
"2017-10-05 10:00:00",17589,"PSTI",14.87,40.69,40.39,41.06,39.84,81.9,86,79.64,0.705,35.75,36.97,34.31,4.583,4.557,5.746,9.78,7.234,335.1841,22.04,0.03360328,0.03802631,0.4809768
"2017-10-05 10:05:00",17590,"PSTI",14.47,40.57,40.58,40.88,40.26,79.64,83,78.48,0.683,35.13,36.06,34.22,4.62,4.672,358.8,12.54,7.453,324.5843,22.04,0.03360328,0.03802631,0.4809768
"2017-10-05 10:10:00",17591,"PSTI",14.46,40.19,40.63,41.06,40.13,80.1,82.5,76.34,0.677,34.76,36.11,33.72,4.793,4.665,7.558,12.8,6.138,324.1849,22.04,0.03360328,0.03802631,0.4809768
"2017-10-05 10:15:00",17592,"PSTI",14.64,40.93,40.69,40.99,40.19,77.9,82.9,77.9,0.677,34.83,36.1,34.11,4.316,4.568,6.194,12.2,5.699,319.4692,22.04,0.03447277,0.03960252,0.5102007
"2017-10-05 10:20:00",17593,"PSTI",14.59,41.36,41.29,41.97,40.87,77.22,82.3,74.46,0.683,35.13,36.57,33.86,3.517,3.881,345.3,22.45,5.261,333.8361,22.04,0.03447277,0.03960252,0.5102007
"2017-10-05 10:25:00",17594,"PSTI",14.57,41.18,41.11,41.36,40.81,80.1,80.1,75.45,0.703,34.68,35.6,33.8,2.793,3.168,12.47,14.66,3.946,341.9102,22.04,0.03447277,0.03960252,0.5102007
"2017-10-05 10:30:00",17595,"PSTI",14.53,41.6,41.36,41.78,41.05,75.27,80.5,74.9,0.672,34.9,35.77,34.2,2.229,2.512,7.268,22.72,3.507,356.4948,22.04,0.03928899,0.04420217,0.5360881
"2017-10-05 10:35:00",17596,"PSTI",14.5,42.33,41.88,42.45,41.6,73.97,78.27,73.23,0.679,34.64,35.72,33.73,1.989,2.156,15.73,21.4,3.288,348.6668,22.04,0.03928899,0.04420217,0.5360881
"2017-10-05 10:40:00",17597,"PSTI",14.46,43.31,42.99,43.37,42.27,73.22,76.15,71.01,0.698,35.11,36.21,33.94,1.805,1.909,355.5,25.59,3.946,370.8569,22.04,0.03928899,0.04420217,0.5360881
"2017-10-05 10:45:00",17598,"PSTI",14.43,43.67,43.52,43.86,43.12,66.34,75.43,65.25,0.641,34.91,36.33,32.86,2.122,1.958,1.687,25.15,4.822,418.6279,22.05,0.05017529,0.05541243,0.5590572
"2017-10-05 10:50:00",17599,"PSTI",14.41,45.08,44.12,45.08,43.61,69.3,71.82,65.93,0.707,34.69,35.78,33.1,2.178,2.123,359.5,33.21,4.822,477.6157,22.05,0.05017529,0.05541243,0.5590572
"2017-10-05 10:55:00",17600,"PSTI",14.4,45.26,45.15,45.57,44.71,66.98,73.15,64.46,0.688,35.34,37.19,33.71,2.366,2.243,339.7,65.2,5.042,513.2512,22.05,0.05017529,0.05541243,0.5590572
"2017-10-05 11:00:00",17601,"PSTI",14.39,45.76,45.74,46.18,45.26,66.2,72.26,64.29,0.693,35.8,37.71,34.4,2.163,2.265,23.5,31.42,3.726,532.3505,22.05,0.06229401,0.06900351,0.5786048
"2017-10-05 11:05:00",17602,"PSTI",14.38,46.31,45.55,46.31,44.84,67.05,73.08,64.53,0.716,35.67,37.11,34.2,2.015,2.065,27.72,37.63,3.726,515.3771,22.05,0.06229401,0.06900351,0.5786048
"2017-10-05 11:10:00",17603,"PSTI",14.38,45.82,46.22,46.74,45.69,68.24,70.02,64.36,0.716,35.8,37.09,34.43,2.271,2.13,10.55,39.6,5.699,506.6813,22.05,0.06229401,0.06900351,0.5786048
"2017-10-05 11:15:00",17604,"PSTI",14.36,46.24,45.95,46.55,45.51,63.2,68.79,62.49,0.674,35.15,36.11,34.11,2.955,2.551,356.3,16.49,6.795,517.6816,22.06,0.06251605,0.06947623,0.5951095
"2017-10-05 11:20:00",17605,"PSTI",14.36,46.79,46.57,46.92,46.12,62.38,69.88,62.38,0.679,35.71,37.32,34.36,3.341,3.133,359.1,29.17,6.795,537.3316,22.06,0.06251605,0.06947623,0.5951095
"2017-10-05 11:25:00",17606,"PSTI",14.36,46.96,47.24,47.76,46.73,62.14,69.09,58.83,0.68,35.34,37.79,33.47,3.621,3.543,359,17.91,7.234,552.7584,22.06,0.06251605,0.06947623,0.5951095
"2017-10-05 11:30:00",17607,"PSTI",14.34,48,47.49,48.24,46.84,56.38,62.17,55.53,0.642,33.58,35.04,32.07,3.234,3.413,325.7,18.15,8.11,546.4631,22.06,0.06687844,0.07602271,0.6092238
"2017-10-05 11:35:00",17608,"PSTI",14.34,48.24,48.28,48.85,47.57,56.44,61.48,55.05,0.648,34.07,35.51,32.97,3.731,3.471,328.6,21.42,7.234,560.0237,22.06,0.06687844,0.07602271,0.6092238
"2017-10-05 11:40:00",17609,"PSTI",14.34,47.32,48.36,48.97,47.26,56.78,61.14,54.54,0.63,34.01,35.58,32.51,3.615,3.647,336.5,29.68,5.918,585.7719,22.06,0.06687844,0.07602271,0.6092238
"2017-10-05 11:45:00",17610,"PSTI",14.33,48.36,48.18,49.16,47.14,59.23,65.53,56.78,0.684,35.4,37.13,32.78,3.716,3.634,23.31,16.52,6.795,591.3616,22.06,0.07540955,0.08599352,0.619805
"2017-10-05 11:50:00",17611,"PSTI",14.33,49.59,48.75,49.59,47.93,57.43,61.41,54.71,0.694,34.61,35.7,33.45,3.203,3.614,347.7,30.42,6.138,639.5211,22.06,0.07540955,0.08599352,0.619805
"2017-10-05 11:55:00",17612,"PSTI",14.33,49.59,49.7,50.08,49.4,54.91,58.35,52.73,0.663,34.24,35.47,32.99,3.396,3.284,349.4,27.2,7.453,667.3714,22.07,0.07540955,0.08599352,0.619805
"2017-10-05 12:00:00",17613,"PSTI",14.33,49.65,49.36,49.89,48.91,54.91,59.44,51.81,0.665,34.51,35.79,32.74,3.801,3.716,0.27,27.81,8.33,688.8297,22.07,0.08486415,0.09641605,0.6266836
"2017-10-05 12:05:00",17614,"PSTI",14.31,50.2,49.92,50.26,49.53,55.69,57.74,52.15,0.688,34.19,35.87,33.12,4.568,4.13,332.2,21.74,8.77,677.6064,22.07,0.08486415,0.09641605,0.6266836
"2017-10-05 12:10:00",17615,"PSTI",14.32,50.69,50.01,50.69,49.53,54.6,58.55,52.22,0.687,34.37,35.85,33.32,4.074,4.408,348,37.44,5.699,650.5086,22.07,0.08486415,0.09641605,0.6266836
"2017-10-05 12:15:00",17616,"PSTI",14.31,52.65,51.76,52.89,50.63,52.97,59.16,50.52,0.717,35.8,39.03,33.59,2.985,3.491,350.8,44.06,3.946,665.2901,22.07,0.08475563,0.09747113,0.6297788
"2017-10-05 12:20:00",17617,"PSTI",14.31,51.11,52.13,52.83,51.05,53.04,57.56,50.59,0.678,35.72,38.18,33.95,2.399,2.66,327.5,45.31,7.014,673.4076,22.07,0.08475563,0.09747113,0.6297788
"2017-10-05 12:25:00",17618,"PSTI",14.31,51.23,51.52,52.03,51.05,50.38,58,47.79,0.647,34.66,37.09,32.38,2.747,2.493,342.9,27.75,6.795,682.3244,22.07,0.08475563,0.09747113,0.6297788
"2017-10-05 12:30:00",17619,"PSTI",14.31,51.1,51.79,52.27,51.04,51.16,55.28,49.36,0.654,34.88,36.56,33.5,3.302,3.041,358.1,31.5,5.261,653.6216,22.07,0.08493926,0.09598027,0.6294985
"2017-10-05 12:35:00",17620,"PSTI",14.31,53.49,52.29,53.62,50.92,54.7,57.59,50.75,0.764,35.98,37.74,33.51,2.832,2.949,21.55,69.38,6.576,646.1823,22.07,0.08493926,0.09598027,0.6294985
"2017-10-05 12:40:00",17621,"PSTI",14.31,52.02,52.31,53.49,51.65,53.17,61.4,49.29,0.703,36.43,39.14,34.52,2.856,2.878,32.01,16.87,6.357,654.5759,22.07,0.08493926,0.09598027,0.6294985
"2017-10-05 12:45:00",17622,"PSTI",14.31,52.63,51.81,52.63,51.47,52.72,55.48,49.76,0.713,34.88,36.97,33.57,2.388,2.678,33.03,40.09,5.261,670.5303,22.07,0.08715985,0.09846198,0.625426
"2017-10-05 12:50:00",17623,"PSTI",14.31,53.61,53.94,54.96,52.63,47.82,52.76,45.2,0.671,35.3,37.6,32.34,2.358,2.376,350.3,66.94,4.384,658.1752,22.07,0.08715985,0.09846198,0.625426
"2017-10-05 12:55:00",17624,"PSTI",14.31,53.86,53.48,53.98,52.82,51.94,53.4,46.15,0.735,35.12,36.88,33.5,1.903,2.189,358.3,32.7,4.822,664.2134,22.07,0.08715985,0.09846198,0.625426
"2017-10-05 13:00:00",17625,"PSTI",14.31,54.96,54.57,55.15,53.8,44.38,52.04,44.38,0.654,35.39,37.6,33.69,1.963,1.778,177.9,40.63,3.946,675.7829,22.07,0.09124412,0.1021081,0.6191003
"2017-10-05 13:05:00",17626,"PSTI",14.31,54.96,54.53,55.09,54.04,44.72,53.4,44.11,0.659,35.18,38.25,33.21,2.317,2.236,181.9,27.2,5.042,685.5817,22.07,0.09124412,0.1021081,0.6191003
"2017-10-05 13:10:00",17627,"PSTI",14.31,55.88,55.86,56.68,54.84,58.68,58.68,44.66,0.894,36.87,41.65,33.79,2.021,2.078,110.2,64.78,3.288,683.9791,22.07,0.09124412,0.1021081,0.6191003
"2017-10-05 13:15:00",17628,"PSTI",14.31,54.59,55.07,55.94,54.59,49.86,58.68,45.68,0.725,36.96,41.65,35.01,2.318,2.255,74.74,17.98,4.384,682.245,22.07,0.09280297,0.1040204,0.6078886
"2017-10-05 13:20:00",17629,"PSTI",14.31,54.41,54.52,54.96,54.04,55.04,59.29,46.15,0.795,37.25,40.94,33.85,2.525,2.419,57.34,16.4,5.261,681.2445,22.07,0.09280297,0.1040204,0.6078886
"2017-10-05 13:25:00",17630,"PSTI",14.31,53.8,54.18,54.53,53.8,46.02,54.59,45.85,0.65,35.32,38.53,33.5,3.084,2.811,79.55,31.71,5.042,679.674,22.07,0.09280297,0.1040204,0.6078886
"2017-10-05 13:30:00",17631,"PSTI",14.31,54.29,54.24,54.59,53.68,49.29,53.1,45.44,0.708,35.12,37.77,33.37,3.064,3.027,100.8,30.07,5.042,678.4603,22.07,0.09118541,0.1032923,0.5948253
"2017-10-05 13:35:00",17632,"PSTI",14.31,55.64,54.94,55.64,54.23,45.85,52.42,43.53,0.692,35.19,37.99,33.31,2.501,2.796,125.9,39.7,3.507,676.1918,22.07,0.09118541,0.1032923,0.5948253
"2017-10-05 13:40:00",17633,"PSTI",14.31,55.82,56.15,56.68,55.58,46.09,51.06,42.85,0.7,35.73,38.54,33.93,1.973,2.241,99.6,67.16,3.069,672.3443,22.07,0.09118541,0.1032923,0.5948253
"2017-10-05 13:45:00",17634,"PSTI",14.31,55.94,55.78,56.07,55.45,49.42,53.44,43.09,0.754,35.84,39.35,33.61,2.089,2.085,147.2,15.89,4.603,670.3856,22.07,0.09177018,0.1036123,0.5784202
"2017-10-05 13:50:00",17635,"PSTI",14.31,55.94,56.06,56.49,55.7,43.7,49.52,41.46,0.667,34.75,37.35,33.09,2.13,2.109,128.7,97.6,4.384,655.4088,22.07,0.09177018,0.1036123,0.5784202
"2017-10-05 13:55:00",17636,"PSTI",14.31,56.92,56.44,57.17,55.76,39.86,47.11,39.82,0.63,34.04,36.14,32.77,1.982,2.14,285.5,32.19,4.384,613.1553,22.07,0.09177018,0.1036123,0.5784202
"2017-10-05 14:00:00",17637,"PSTI",14.31,56.49,56.74,57.17,56.31,40.5,45.88,39.86,0.631,34.36,36.54,32.7,1.535,1.677,69.35,66.87,5.042,568.2482,22.07,0.0790358,0.08955545,0.5596162
"2017-10-05 14:05:00",17638,"PSTI",14.31,57.05,56.69,57.29,56,39.55,47.72,39.55,0.628,34.13,36.75,32.05,1.323,1.378,73.34,66.94,3.946,579.0992,22.07,0.0790358,0.08955545,0.5596162
"2017-10-05 14:10:00",17639,"PSTI",14.31,56.74,56.68,57.11,56.31,46.87,49.97,39.38,0.736,34.72,38.26,32.54,2.025,1.561,109.7,28.8,7.672,616.7592,22.07,0.0790358,0.08955545,0.5596162
"2017-10-05 14:15:00",17640,"PSTI",14.3,56.74,57.08,57.6,56.68,41.87,49.97,41.25,0.658,35.35,38.48,33.44,2.453,2.27,93.4,39.66,5.261,637.9362,22.07,0.08519989,0.09554829,0.5363525
"2017-10-05 14:20:00",17641,"PSTI",14.3,56.43,56.75,57.17,56.31,41.56,52.83,40.27,0.646,35.72,40.02,32.54,3.332,2.902,61.5,19.9,6.357,616.9969,22.07,0.08519989,0.09554829,0.5363525
"2017-10-05 14:25:00",17642,"PSTI",14.3,57.35,57.07,57.47,56.37,41.83,49.56,38.39,0.672,34.03,38.73,31.97,2.664,3.01,47.88,50.79,3.726,612.8257,22.07,0.08519989,0.09554829,0.5363525
"2017-10-05 14:30:00",17643,"PSTI",14.29,57.35,57.13,57.41,56.8,38.83,45.27,38.36,0.624,33.54,36.2,31.97,2.369,2.557,65.33,45.06,3.507,624.0429,22.07,0.08935978,0.1027444,0.5107055
"2017-10-05 14:35:00",17644,"PSTI",14.29,58.7,58.01,58.94,57.17,40.2,49.49,37.3,0.678,35.08,39.48,31.64,1.794,2.043,116.8,23.82,3.507,624.7899,22.07,0.08935978,0.1027444,0.5107055
"2017-10-05 14:40:00",17645,"PSTI",14.28,58.21,58.34,58.76,58.02,37.58,48.06,37.58,0.622,35.05,38.95,32.47,2.402,2.139,171.1,39.58,5.042,603.3095,22.07,0.08935978,0.1027444,0.5107055
"2017-10-05 14:45:00",17646,"PSTI",14.28,58.45,58.39,58.88,58.02,44.38,49.69,37.68,0.742,36.09,39.64,32.55,2.773,2.494,151.8,38.96,7.672,597.73,22.07,0.0836491,0.095366,0.4812768
"2017-10-05 14:50:00",17647,"PSTI",14.28,58.08,57.94,58.51,57.59,46.7,47.1,39.07,0.77,35.09,38.04,33.12,2.764,2.864,107.4,36.07,4.384,601.0664,22.07,0.0836491,0.095366,0.4812768
"2017-10-05 14:55:00",17648,"PSTI",14.28,57.84,58.07,58.32,57.71,41.96,46.69,39,0.686,35.33,37.98,33.01,2.773,2.656,122.4,41.74,6.795,607.3955,22.07,0.0836491,0.095366,0.4812768
"2017-10-05 15:00:00",17649,"PSTI",14.27,58.75,58.54,59,57.77,38.73,47,37.51,0.654,34.78,37.87,32.89,2.322,2.709,135.4,61.85,4.603,598.5174,22.07,0.08422796,0.09734731,0.4503126
"2017-10-05 15:05:00",17650,"PSTI",14.26,59,58.92,59.3,58.63,48.87,48.87,38.7,0.833,36.25,39.83,33.65,2.259,2.201,96.6,47.96,6.138,588.5355,22.07,0.08422796,0.09734731,0.4503126
"2017-10-05 15:10:00",17651,"PSTI",14.26,58.5,58.94,59.18,58.38,42.06,51.66,40.8,0.704,38.03,41.37,34.98,2.629,2.583,117.3,12.98,7.453,574.4548,22.07,0.08422796,0.09734731,0.4503126
"2017-10-05 15:15:00",17652,"PSTI",14.25,58.8,58.54,58.93,58.26,41.04,49.58,40.09,0.695,36.89,39.97,34.31,3.28,2.909,138,17.68,6.576,567.6387,22.07,0.07983804,0.09198456,0.4151956
"2017-10-05 15:20:00",17653,"PSTI",14.25,59.23,58.93,59.29,58.68,42.91,48.53,39.07,0.737,36.29,39.86,34.13,3.738,3.624,149.1,23.79,5.918,561.3265,22.07,0.07983804,0.09198456,0.4151956
"2017-10-05 15:25:00",17654,"PSTI",14.24,58.8,59.19,59.48,58.74,46.08,52.51,40.9,0.78,38.34,42.03,35.53,3.941,3.676,147.2,20.26,7.672,560.5864,22.07,0.07983804,0.09198456,0.4151956
"2017-10-05 15:30:00",17655,"PSTI",14.24,58.74,58.75,59.17,58.25,38.39,47.3,38.39,0.648,36.57,39.03,33.48,3.758,3.839,106.6,23.13,5.261,550.6826,22.07,0.07874541,0.0935929,0.3793747
"2017-10-05 15:35:00",17656,"PSTI",14.23,59.47,59.27,59.72,58.5,42.64,54.18,38.15,0.739,37.38,42.42,33.18,3.666,3.613,143.4,25.31,4.822,537.5695,22.07,0.07874541,0.0935929,0.3793747
"2017-10-05 15:40:00",17657,"PSTI",14.23,59.91,59.74,59.97,59.41,48.46,49.75,38.18,0.853,37.64,41.18,34.06,2.738,3.316,95.5,43.4,4.384,526.5878,22.07,0.07874541,0.0935929,0.3793747
"2017-10-05 15:45:00",17658,"PSTI",14.23,59.54,59.68,60.03,59.41,40.02,49.21,38.39,0.695,36.83,40.84,34.12,2.796,2.855,149,22.3,5.918,515.7925,22.07,0.07382532,0.08749127,0.3414537
"2017-10-05 15:50:00",17659,"PSTI",14.22,60.83,60.04,60.83,59.41,37.33,46.42,37.33,0.679,36.54,39.84,34.33,2.885,2.825,187.7,35.33,5.261,507.18,22.07,0.07382532,0.08749127,0.3414537
"2017-10-05 15:55:00",17660,"PSTI",14.22,59.96,60.03,60.7,59.6,40.97,45.12,35.49,0.723,34.43,38.89,32.53,3.358,3.139,203.5,35.85,6.138,495.9644,22.07,0.07382532,0.08749127,0.3414537
"2017-10-05 16:00:00",17661,"PSTI",14.22,60.09,59.54,60.09,59.23,42.57,43.97,36.99,0.754,35.14,37.52,33.05,3.242,3.242,164.1,30.92,5.261,483.553,22.07,0.06896768,0.0824429,0.3030341
"2017-10-05 16:05:00",17662,"PSTI",14.2,60.27,60.57,60.95,60.09,36.14,44.37,34.68,0.644,35.15,38.96,32.41,3.235,3.288,207.7,16.06,5.699,473.2406,22.07,0.06896768,0.0824429,0.3030341
"2017-10-05 16:10:00",17663,"PSTI",14.2,60.09,60.52,61.07,60.03,40.02,42.74,35.42,0.709,34.69,38.17,32.81,3.279,3.217,215.3,28.85,7.234,462.7594,22.07,0.06896768,0.0824429,0.3030341
"2017-10-05 16:15:00",17664,"PSTI",14.2,60.08,60.22,60.45,59.96,40.56,45.29,37.67,0.718,36.47,38.85,34.39,3.426,3.34,184.1,34.12,7.672,452.4001,22.07,0.06506873,0.07904693,0.2620158
"2017-10-05 16:20:00",17665,"PSTI",14.2,60.45,60.72,61.18,60.14,46.89,47.54,40.02,0.841,38.44,40.69,36.12,3.584,3.446,178.2,22.24,5.699,439.5348,22.07,0.06506873,0.07904693,0.2620158
"2017-10-05 16:25:00",17666,"PSTI",14.19,59.71,59.78,60.51,59.41,42.3,47.71,37.33,0.739,37.07,40.37,33.4,3.98,3.838,158.6,13.25,7.891,426.8568,22.06,0.06506873,0.07904693,0.2620158
"2017-10-05 16:30:00",17667,"PSTI",14.19,60.08,59.64,60.2,59.22,45.8,46.58,38.38,0.811,36.64,39.7,34,4.342,4.177,179.7,16.24,7.453,413.8338,22.06,0.05971695,0.07400817,0.2192228
"2017-10-05 16:35:00",17668,"PSTI",14.19,59.46,59.74,60.08,59.46,42.46,45.94,38.42,0.736,36.1,39.23,34.26,4.769,4.613,182.5,12.87,9.21,401.1704,22.06,0.05971695,0.07400817,0.2192228
"2017-10-05 16:40:00",17669,"PSTI",14.19,60.08,59.95,60.32,59.4,39.64,48.93,37.56,0.702,37.22,40.59,34.24,4.562,4.636,187.9,14.93,5.699,388.2501,22.06,0.05971695,0.07400817,0.2192228
"2017-10-05 16:45:00",17670,"PSTI",14.19,60.26,60.22,60.5,59.89,36.88,43.76,36.88,0.657,35.75,37.98,33.78,4.203,4.397,201,17.05,5.261,375.5964,22.06,0.05583883,0.07191752,0.1772023
"2017-10-05 16:50:00",17671,"PSTI",14.19,59.71,60.07,60.63,59.59,39.33,45.12,36.78,0.687,36.25,38.5,33.71,4.3,4.189,193.5,12.29,7.672,362.3314,22.06,0.05583883,0.07191752,0.1772023
"2017-10-05 16:55:00",17672,"PSTI",14.19,59.59,59.8,60.26,59.4,44.03,47.36,37.77,0.766,37.11,39.79,33.74,4.353,4.278,186.8,15.95,6.795,348.5534,22.06,0.05583883,0.07191752,0.1772023
"2017-10-05 17:00:00",17673,"PSTI",14.19,59.46,59.56,59.71,59.4,42.09,48.35,39.27,0.729,37.59,40,34.8,4.568,4.373,166.6,11.86,6.795,334.8144,22.06,0.04872463,0.06343463,0.1347636
"2017-10-05 17:05:00",17674,"PSTI",14.19,59.52,59.4,59.65,59.22,42.19,47.84,39.91,0.733,36.94,39.65,35.03,4.175,4.473,168.2,10.7,5.918,320.8898,22.06,0.04872463,0.06343463,0.1347636
"2017-10-05 17:10:00",17675,"PSTI",14.19,59.46,59.33,59.65,59.1,43.99,46.14,40.01,0.762,36.65,38.57,34.94,4.273,4.315,169.3,11.3,6.795,307.4736,22.06,0.04872463,0.06343463,0.1347636
"2017-10-05 17:15:00",17676,"PSTI",14.19,59.58,59.53,59.71,59.28,42.87,46.41,37.33,0.746,35.54,39.06,33.31,4.092,4.262,176.8,12.86,5.48,294.07,22.06,0.04262253,0.0571289,0.09382598
"2017-10-05 17:20:00",17677,"PSTI",14.19,59.28,59.67,59.95,59.22,40.76,48.15,40.69,0.702,37.36,40.04,35.47,4.004,3.925,170,16.94,8.11,279.9854,22.06,0.04262253,0.0571289,0.09382598
"2017-10-05 17:25:00",17678,"PSTI",14.19,58.42,58.64,59.22,58.42,43.96,48.66,39.06,0.734,36.82,39.37,34.23,3.931,3.932,158.3,13.4,6.138,255.946,22.06,0.04262253,0.0571289,0.09382598
"2017-10-05 17:30:00",17679,"PSTI",14.19,59.34,58.88,59.4,58.36,36.85,49.1,36.54,0.636,35.24,39.7,32.73,3.63,3.792,162,25.35,4.822,235.3038,22.05,0.03239125,0.04495507,0.05569592
"2017-10-05 17:35:00",17680,"PSTI",14.19,59.71,59.48,59.77,59.22,41.24,44.2,36.75,0.721,34.77,37.74,32.92,2.704,3.276,146.6,15.29,2.192,219.7737,22.05,0.03239125,0.04495507,0.05569592
"2017-10-05 17:40:00",17681,"PSTI",14.2,59.95,59.82,60.07,59.52,36.44,43.25,36.07,0.643,34.01,37.57,32.62,1.528,2.168,103.1,43.5,3.069,206.5206,22.05,0.03239125,0.04495507,0.05569592
"2017-10-05 17:45:00",17682,"PSTI",14.2,58.97,59.95,60.38,58.97,41.75,47.06,36.03,0.711,35.53,39.62,33,1.376,1.226,1.605,26.59,8.55,197.0744,22.05,0.02175826,0.03000377,0.02640282
"2017-10-05 17:50:00",17683,"PSTI",14.21,57.75,57.95,58.97,57.5,40.69,44.47,38.96,0.663,34.28,36.73,33.1,3.274,2.266,3.443,23.6,12.06,184.9237,22.05,0.02175826,0.03000377,0.02640282
"2017-10-05 17:55:00",17684,"PSTI",14.21,57.32,57.55,57.87,57.26,40.15,40.93,38.86,0.644,33.39,34.16,32.56,5.533,4.362,348.3,16.69,12.49,181.451,22.05,0.02175826,0.03000377,0.02640282
"2017-10-05 18:00:00",17685,"PSTI",13.61,55.24,56.2,57.32,55.24,42.6,42.6,39.88,0.634,32.84,33.85,31.97,7.38,6.617,351.7,11.98,12.28,155.3462,22.05,0.01969669,0.03279783,0.01112499
"2017-10-05 18:05:00",17686,"PSTI",13.53,54.75,54.92,55.24,54.69,42.43,43.31,41.21,0.62,32.31,33.12,31.77,7.086,7.286,343.5,13.28,9.21,109.3629,22.04,0.01969669,0.03279783,0.01112499
"2017-10-05 18:10:00",17687,"PSTI",13.47,54.32,54.36,54.81,54.01,42.46,44.34,41.58,0.611,32.3,33.11,31.46,7.122,7.002,350.6,15.3,12.71,65.27914,22.04,0.01969669,0.03279783,0.01112499
"2017-10-05 18:15:00",17688,"PSTI",13.43,53.89,54.2,54.38,53.83,42.67,43.79,41.44,0.604,31.94,32.5,31.34,6.992,7.09,349.4,12.2,12.71,39.4619,22.04,0.01116924,0.01461918,0.003000495
"2017-10-05 18:20:00",17689,"PSTI",13.38,53.77,53.8,54.01,53.59,44.71,44.71,42.5,0.631,31.95,32.79,31.48,7.828,7.348,347.5,15.99,12.28,35.88069,22.04,0.01116924,0.01461918,0.003000495
"2017-10-05 18:25:00",17690,"PSTI",13.38,53.53,53.76,54.2,53.47,47.16,47.16,41.99,0.659,32.91,33.96,31.18,8.02,8.09,356.5,12.34,15.12,38.49015,22.03,0.01116924,0.01461918,0.003000495
"2017-10-05 18:30:00",17691,"PSTI",13.33,53.35,53.4,53.59,53.23,46.28,47.68,45.26,0.643,33.22,34.18,32.64,8.08,7.996,351.4,13.68,13.37,47.33254,22.03,0.01157156,0.01483633,1.531906E-005
"2017-10-05 18:35:00",17692,"PSTI",13.28,52.8,52.93,53.35,52.74,44.65,47.54,43.83,0.608,32.73,33.68,31.41,8.2,7.989,346.1,15.41,18.41,45.49508,22.03,0.01157156,0.01483633,1.531906E-005
"2017-10-05 18:40:00",17693,"PSTI",13.24,52.43,52.72,52.98,52.37,44.37,44.78,43.15,0.596,31.45,32,31.03,9.5,8.81,345.5,13.25,17.54,35.80349,22.03,0.01157156,0.01483633,1.531906E-005
"2017-10-05 18:45:00",17694,"PSTI",13.2,52.07,52.39,52.61,52.01,44.92,44.92,42.61,0.595,31.07,31.59,30.42,10.66,10.14,342.6,15.2,19.29,19.68961,22.03,0.01122331,0.01420618,2.5E-007
"2017-10-05 18:50:00",17695,"PSTI",13.16,51.76,51.88,52.13,51.64,45.87,46.08,44.34,0.601,31.29,31.71,30.78,11.09,11.05,346.3,15.29,17.1,13.93957,22.03,0.01122331,0.01420618,2.5E-007
"2017-10-05 18:55:00",17696,"PSTI",13.14,51.64,51.73,52.01,51.45,44.99,45.94,43.83,0.587,30.95,31.58,30.39,10.47,10.79,342.1,11.86,16.22,10.37647,22.03,0.01122331,0.01420618,2.5E-007
"2017-10-05 19:00:00",17697,"PSTI",13.12,51.4,51.43,51.7,51.22,44.62,45.74,44.31,0.577,30.73,31.23,30.37,10.3,10.31,344.3,14.97,17.97,7.799773,22.03,0.01193587,0.01470363,2.5E-007
"2017-10-05 19:05:00",17698,"PSTI",13.1,51.04,51.1,51.46,50.85,45.1,46.49,44.58,0.575,30.83,31.27,30.35,10.52,10.37,347,13.06,16.22,5.657144,22.02,0.01193587,0.01470363,2.5E-007
"2017-10-05 19:10:00",17699,"PSTI",13.08,50.49,50.87,51.16,50.43,47.24,47.58,45,0.59,30.92,31.39,30.4,10.15,10.37,346.7,13.71,15.78,3.826847,22.02,0.01193587,0.01470363,2.5E-007
"2017-10-05 19:15:00",17700,"PSTI",13.07,50.49,50.48,50.61,50.31,47.14,47.52,46.29,0.589,30.92,31.31,30.6,9.82,10.04,345.7,12.87,14.03,2.396869,22.02,0.0108384,0.01344819,2.5E-007
"2017-10-05 19:20:00",17701,"PSTI",13.07,50.92,50.61,51.04,50.31,44.04,47.11,43.57,0.559,30.26,31.03,29.3,9.92,9.84,341.8,12.49,18.63,1.358183,22.02,0.0108384,0.01344819,2.5E-007
"2017-10-05 19:25:00",17702,"PSTI",13.05,50.67,50.78,51.04,50.61,45.34,45.34,43.36,0.57,29.85,30.35,29.37,10.33,10.1,343.2,15.26,17.97,0.6635391,22.02,0.0108384,0.01344819,2.5E-007
"2017-10-05 19:30:00",17703,"PSTI",13.04,50.43,50.57,50.86,50.37,45.23,45.58,43.26,0.564,29.8,30.44,28.99,10.69,10.52,346,13.71,17.76,0.2481274,22.02,0.01099763,0.01366194,2.5E-007
"2017-10-05 19:35:00",17704,"PSTI",13.04,50.86,50.39,50.92,50.06,43.81,46.32,43.12,0.555,29.81,30.51,29.08,10.41,10.49,344,14,17.1,0.06276363,22.02,0.01099763,0.01366194,2.5E-007
"2017-10-05 19:40:00",17705,"PSTI",13.04,50.67,50.73,50.92,50.49,44.49,45.54,43.23,0.56,29.84,30.42,29.2,10.69,10.49,343.3,12.93,18.41,0.002248682,22.02,0.01099763,0.01366194,2.5E-007
"2017-10-05 19:45:00",17706,"PSTI",13.04,50.67,50.78,50.98,50.55,46.29,46.46,43.98,0.582,30.25,30.93,29.67,10.96,10.84,342.9,13.68,17.97,0,22.02,0.01132418,0.01397036,2.5E-007
"2017-10-05 19:50:00",17707,"PSTI",13.03,50.49,50.6,50.74,50.43,48.13,48.13,45.92,0.601,31.06,31.67,30.53,11.11,11.2,343.8,12.25,17.54,0,22.02,0.01132418,0.01397036,2.5E-007
"2017-10-05 19:55:00",17708,"PSTI",13.03,50.25,50.41,50.61,50.25,48.94,49.25,47.21,0.606,31.64,32.12,31.1,10.49,10.85,346.4,13.78,16.22,0,22.02,0.01132418,0.01397036,2.5E-007
"2017-10-05 20:00:00",17709,"PSTI",13.03,50.25,50.2,50.43,49.94,49.83,51.12,48.71,0.617,32.16,32.8,31.63,10.08,10.23,355.3,11.67,17.32,0,22.02,0.01047724,0.01291354,2.5E-007
"2017-10-05 20:05:00",17710,"PSTI",13.02,49.51,49.94,50.31,49.45,54.94,54.94,49.9,0.662,32.94,34.03,32.23,9.77,9.89,4.34,13.26,15.12,0,22.02,0.01047724,0.01291354,2.5E-007
"2017-10-05 20:10:00",17711,"PSTI",13.02,49.2,49.44,49.69,49.02,55,56.47,52.65,0.655,33.67,34.42,32.9,9.98,9.93,15.06,9.65,15.12,0,22.02,0.01047724,0.01291354,2.5E-007
"2017-10-05 20:15:00",17712,"PSTI",13.02,49.57,49.37,49.69,49.08,53.03,55.68,52.48,0.64,33.42,34.1,32.81,9.86,9.87,23.44,10.05,14.69,0,22.02,0.008426212,0.01054883,2.5E-007
"2017-10-05 20:20:00",17713,"PSTI",13.02,49.82,49.61,49.82,49.39,52.21,54.53,51.43,0.636,33.13,33.87,32.49,10.01,9.88,32.84,9.89,16,0,22.02,0.008426212,0.01054883,2.5E-007
"2017-10-05 20:25:00",17714,"PSTI",13.01,49.63,49.71,49.94,49.51,53.91,53.91,51.23,0.653,32.98,33.67,32.46,10.4,10.16,30.11,10.38,15.56,0,22.02,0.008426212,0.01054883,2.5E-007
"2017-10-05 20:30:00",17715,"PSTI",13,49.45,49.54,49.69,49.39,53.06,53.98,52.11,0.638,33.11,33.67,32.73,11.13,10.84,25.73,8.89,16.88,0,22.02,0.008853465,0.01100508,2.5E-007
"2017-10-05 20:35:00",17716,"PSTI",13,49.39,49.48,49.63,49.33,52.86,53.61,52.08,0.634,32.98,33.38,32.61,11.64,11.48,21.99,11.28,17.1,0,22.02,0.008853465,0.01100508,2.5E-007
"2017-10-05 20:40:00",17717,"PSTI",13,49.15,49.43,49.7,49.15,54.19,54.6,51.47,0.644,33.1,33.71,32.41,11.8,11.74,21.99,10.88,19.51,0,22.02,0.008853465,0.01100508,2.5E-007
"2017-10-05 20:45:00",17718,"PSTI",13,49.21,49.23,49.46,48.96,54.6,55.28,52.56,0.651,33.35,33.92,32.71,11.93,11.8,19.39,10.12,20.17,0,22.02,0.009449226,0.01151067,2.5E-007
"2017-10-05 20:50:00",17719,"PSTI",13,49.27,49.21,49.33,49.03,54.29,55.01,53.17,0.648,33.36,33.76,32.85,12.31,12.12,18.88,8.56,17.54,0,22.02,0.009449226,0.01151067,2.5E-007
"2017-10-05 20:55:00",17720,"PSTI",13,49.4,49.35,49.58,48.97,53.21,55.28,52.25,0.638,33.09,33.82,32.5,12.94,12.49,18.89,10.53,19.51,0,22.02,0.009449226,0.01151067,2.5E-007
"2017-10-05 21:00:00",17721,"PSTI",13,49.52,49.41,49.58,49.22,52.87,54.67,52.66,0.637,33.24,33.81,32.87,13.14,13.14,15.58,8.95,19.29,0,22.02,0.009823478,0.01183411,2.5E-007
"2017-10-05 21:05:00",17722,"PSTI",12.99,49.83,49.38,49.83,48.97,51.1,55.32,51.06,0.623,33.05,33.88,32.34,12.77,12.85,2.667,14.18,17.54,0,22.02,0.009823478,0.01183411,2.5E-007
"2017-10-05 21:10:00",17723,"PSTI",12.99,50.14,49.98,50.2,49.71,49.67,51.23,49.46,0.613,32.29,32.56,31.87,12.38,12.6,353,16.26,18.19,0,22.02,0.009823478,0.01183411,2.5E-007
"2017-10-05 21:15:00",17724,"PSTI",12.99,49.71,49.96,50.2,49.71,51.06,51.06,49.7,0.62,32.23,32.48,31.93,11.8,12.07,352.9,10.51,17.32,0,22.02,0.01054387,0.01270781,2.5E-007
"2017-10-05 21:20:00",17725,"PSTI",12.98,49.1,49.4,49.83,48.91,52.87,52.9,51.06,0.627,32.45,32.9,32.16,10.9,11.44,359.5,11.42,14.69,0,22.02,0.01054387,0.01270781,2.5E-007
"2017-10-05 21:25:00",17726,"PSTI",12.98,48.42,48.67,49.1,48.36,53.07,53.96,52.7,0.614,32.47,32.89,32.09,9.17,10.08,356.1,13.82,11.62,0,22.02,0.01054387,0.01270781,2.5E-007
"2017-10-05 21:30:00",17727,"PSTI",12.98,47.93,48.19,48.61,47.81,54.6,54.98,52.73,0.62,32.4,32.72,32,7.5,8.36,353,11.95,8.99,0,22.02,0.008333844,0.01040006,2.5E-007
"2017-10-05 21:35:00",17728,"PSTI",12.98,46.71,47.43,47.99,46.58,58.62,58.69,54.54,0.636,32.62,33.14,32.26,6.014,6.777,356.9,12.36,7.014,0,22.01,0.008333844,0.01040006,2.5E-007
"2017-10-05 21:40:00",17729,"PSTI",12.98,45.17,45.68,46.77,45.11,63.59,64.27,58.69,0.651,33.68,33.99,33.01,5.102,5.541,18.71,10.29,6.357,0,22.01,0.008333844,0.01040006,2.5E-007
"2017-10-05 21:45:00",17730,"PSTI",12.98,44.99,44.96,45.3,44.62,64.03,65.43,62.57,0.651,33.66,33.94,33.13,4.389,4.705,17.11,8.01,4.822,0,22.01,0.002903625,0.004234029,2.5E-007
"2017-10-05 21:50:00",17731,"PSTI",12.97,46.15,45.77,46.28,44.93,59.2,64.03,58.25,0.629,32.74,33.58,32.15,4.314,4.331,26.52,4.25,5.042,0,22.01,0.002903625,0.004234029,2.5E-007
"2017-10-05 21:55:00",17732,"PSTI",12.97,44.68,45.24,46.15,44.56,64.31,64.44,59.2,0.646,33.39,33.65,32.66,4.139,4.167,40.92,3.397,5.261,0,22.01,0.002903625,0.004234029,2.5E-007
"2017-10-05 22:00:00",17733,"PSTI",12.97,44.81,44.81,45.05,44.56,64.2,64.71,62.77,0.648,33.38,33.72,32.91,4.288,4.222,40.64,3.324,5.699,0,22.01,0.001045313,0.001981089,2.5E-007
"2017-10-05 22:05:00",17734,"PSTI",12.96,44.99,44.81,44.99,44.56,63.46,65.63,63.46,0.645,33.63,34.02,33.26,4.115,4.198,43.16,4.94,5.042,0,22.01,0.001045313,0.001981089,2.5E-007
"2017-10-05 22:10:00",17735,"PSTI",12.97,45.36,45.19,45.48,44.81,63.11,64.65,61.51,0.65,33.33,33.87,32.87,4.048,4.134,46.52,5.638,4.822,0,22.01,0.001045313,0.001981089,2.5E-007
"2017-10-05 22:15:00",17736,"PSTI",12.96,45.24,45.22,45.42,44.99,64,64.75,62.54,0.656,33.57,34.15,33.12,3.798,3.907,37.26,6.126,5.261,0,22.01,0.0006612843,0.001479295,2.5E-007
"2017-10-05 22:20:00",17737,"PSTI",12.96,45.17,45.21,45.36,45.05,64.24,64.27,62.71,0.657,33.6,33.93,33.2,3.645,3.738,43.11,6.145,4.603,0,22.01,0.0006612843,0.001479295,2.5E-007
"2017-10-05 22:25:00",17738,"PSTI",12.96,45.42,45.25,45.48,44.93,62.43,64.24,61.41,0.645,33.37,33.88,32.62,3.342,3.499,42.64,7.142,4.165,0,22.01,0.0006612843,0.001479295,2.5E-007
"2017-10-05 22:30:00",17739,"PSTI",12.95,45.24,45.31,45.48,45.11,61.04,62.91,60.9,0.626,33.1,33.48,32.61,2.761,3.058,26.38,13.97,3.069,0,22.01,-0.0001041962,0.0005110085,2.5E-007
"2017-10-05 22:35:00",17740,"PSTI",12.96,44.01,44.91,45.54,44.01,66.79,67.4,59.98,0.654,33.31,34.1,32.35,2.62,2.544,292.9,30.71,5.042,0,22.01,-0.0001041962,0.0005110085,2.5E-007
"2017-10-05 22:40:00",17741,"PSTI",12.96,43.09,43.23,44.19,42.72,69.69,71.56,66.79,0.659,34.21,34.55,33.75,2.789,2.715,275,7.125,4.165,0,22,-0.0001041962,0.0005110085,2.5E-007
"2017-10-05 22:45:00",17742,"PSTI",12.95,45.6,44.83,45.66,43.03,60.19,69.58,59.4,0.626,32.59,33.78,32.13,3.012,2.986,300,11.35,5.042,0,22,-0.001382355,-0.001246821,2.5E-007
"2017-10-05 22:50:00",17743,"PSTI",12.95,44.81,45.17,45.66,44.62,63.11,63.56,60.19,0.637,32.83,33.39,32.46,3.027,3.02,316.8,14.94,5.261,0,22,-0.001382355,-0.001246821,2.5E-007
"2017-10-05 22:55:00",17744,"PSTI",12.95,45.05,45.06,45.42,44.68,61.72,63.15,60.26,0.629,32.62,33.04,32.08,3.377,3.193,308.6,7.583,6.138,0,22,-0.001382355,-0.001246821,2.5E-007
"2017-10-05 23:00:00",17745,"PSTI",12.95,44.19,44.55,45.11,44.13,63.8,63.86,61.79,0.629,32.75,33.01,32.49,3.77,3.487,315.7,8.63,5.48,0,22,-0.0003203086,0.0002278219,2.5E-007
"2017-10-05 23:05:00",17746,"PSTI",12.93,43.7,43.87,44.26,43.64,64.27,64.58,63.73,0.622,32.6,32.84,32.35,3.898,3.972,340.8,10.38,4.384,0,22,-0.0003203086,0.0002278219,2.5E-007
"2017-10-05 23:10:00",17747,"PSTI",12.94,43.52,43.7,43.89,43.46,64.03,64.48,63.93,0.615,32.39,32.63,32.13,3.778,3.835,351.5,7.904,5.261,0,22,-0.0003203086,0.0002278219,2.5E-007
"2017-10-05 23:15:00",17748,"PSTI",12.94,42.91,43.23,43.64,42.91,66.04,66.08,63.97,0.62,32.34,32.52,32.05,3.791,3.78,354.5,7.17,4.822,0,22,0.0002420458,0.0009131402,2.5E-007
"2017-10-05 23:20:00",17749,"PSTI",12.94,42.11,42.3,42.97,41.8,68.73,69.31,66.04,0.626,32.59,32.76,32.25,4.11,3.932,345.5,5.128,4.822,0,22,0.0002420458,0.0009131402,2.5E-007
"2017-10-05 23:25:00",17750,"PSTI",12.93,41.99,42.22,42.54,41.68,68.46,69.69,67.27,0.62,32.51,32.91,32.29,3.985,4.07,346.3,8.52,4.822,0,22,0.0002420458,0.0009131402,2.5E-007
"2017-10-05 23:30:00",17751,"PSTI",12.94,42.06,42.49,42.85,41.99,67.96,68.43,65.98,0.617,32.31,32.58,32.05,3.95,3.997,344.9,9.43,4.603,0,22,-1.869249E-005,0.0005264501,2.5E-007
"2017-10-05 23:35:00",17752,"PSTI",12.94,42.12,42.46,42.85,42,67.41,67.96,65.61,0.614,32.15,32.44,31.97,3.628,3.833,352,9.64,4.822,0,22,-1.869249E-005,0.0005264501,2.5E-007
"2017-10-05 23:40:00",17753,"PSTI",12.94,41.63,41.95,42.25,41.57,68.98,68.98,67.18,0.616,32.1,32.32,31.92,3.306,3.425,359.6,11.45,3.507,0,22,-1.869249E-005,0.0005264501,2.5E-007
"2017-10-05 23:45:00",17754,"PSTI",12.93,40.66,41.52,42.07,40.66,72.05,72.05,67.73,0.62,32.23,32.48,31.95,2.973,3.126,356.2,11.31,3.507,0,22,-0.0006517005,-0.0002964411,2.5E-007
"2017-10-05 23:50:00",17755,"PSTI",12.93,42.19,41.77,42.75,40.35,67.52,72.63,65.75,0.617,32.16,32.46,31.94,3.209,3.094,356.9,7.25,5.918,0,22,-0.0006517005,-0.0002964411,2.5E-007
"2017-10-05 23:55:00",17756,"PSTI",12.93,41.65,41.41,42.13,40.54,68.38,71.27,67.49,0.611,32.03,32.28,31.75,3.644,3.453,359.1,8.68,5.261,0,22,-0.0006517005,-0.0002964411,2.5E-007
"2017-10-06 00:00:00",17757,"PSTI",12.92,41.28,41.51,42.01,41.1,69.84,70.15,67.66,0.616,32.14,32.35,31.91,4.006,3.822,349.5,5.392,4.603,0,22,-0.0007616393,-0.0004527333,2.5E-007
"2017-10-06 00:05:00",17758,"PSTI",12.92,41.04,41.26,41.53,40.97,70.42,70.42,69.23,0.615,32.14,32.3,31.93,3.768,3.845,349.2,4.05,4.165,0,22,-0.0007616393,-0.0004527333,2.5E-007
"2017-10-06 00:10:00",17759,"PSTI",12.92,39.99,40.67,41.16,39.87,73.83,73.86,70.32,0.619,32.21,32.51,32.02,3.46,3.63,348,12.41,3.946,0,22,-0.0007616393,-0.0004527333,2.5E-007
"2017-10-06 00:15:00",17760,"PSTI",12.92,41.65,40.84,41.65,39.99,69.47,73.83,69.27,0.621,32.26,32.51,32.01,3.212,3.301,314.3,5.171,4.603,0,22,-0.000816416,-0.0005445245,2.5E-007
"2017-10-06 00:20:00",17761,"PSTI",12.92,39.99,41.73,42.38,39.99,71.34,71.34,66.78,0.598,32.1,32.52,31.41,2.729,3.002,291.4,59.3,3.069,0,22,-0.000816416,-0.0005445245,2.5E-007
"2017-10-06 00:25:00",17762,"PSTI",12.92,39.07,38.83,39.93,38.15,75.67,77.85,71.45,0.612,31.97,32.43,31.35,1.937,2.364,212.3,44.79,1.973,0,22,-0.000816416,-0.0005445245,2.5E-007
"2017-10-06 00:30:00",17763,"PSTI",12.92,38.83,38.7,39.07,38.46,76.72,77.2,75.6,0.615,32.07,32.19,31.8,0.918,1.433,178.3,22.26,0.877,0,22,-0.002652664,-0.003130769,2.5E-007
"2017-10-06 00:35:00",17764,"PSTI",12.91,38.34,38.1,38.83,37.6,78.67,79.93,76.69,0.618,32.04,32.42,31.71,0.689,0.788,107.6,25.86,2.411,0,21.99,-0.002652664,-0.003130769,2.5E-007
"2017-10-06 00:40:00",17765,"PSTI",12.91,37.79,38.19,38.64,37.66,79.41,79.41,77.47,0.611,32.07,32.42,31.86,0.576,0.604,103.1,2.872,1.096,0,21.99,-0.002652664,-0.003130769,2.5E-007
"2017-10-06 00:45:00",17766,"PSTI",12.9,37.6,37.65,37.91,37.48,81.4,81.5,79.41,0.621,32.23,32.57,31.9,0.658,0.649,100.5,0.088,0.877,0,21.99,-0.00537919,-0.007787427,2.5E-007
"2017-10-06 00:50:00",17767,"PSTI",12.91,37.3,37.44,37.73,37.17,82.3,82.5,81,0.621,32.37,32.58,32.16,0.258,0.43,100,0.059,0,0,21.99,-0.00537919,-0.007787427,2.5E-007
"2017-10-06 00:55:00",17768,"PSTI",12.91,37.23,37.38,37.54,37.05,81.8,82.3,81.5,0.616,32.31,32.56,32.01,0.506,0.351,63.98,8.21,1.754,0,21.99,-0.00537919,-0.007787427,2.5E-007
"2017-10-06 01:00:00",17769,"PSTI",12.91,36.74,36.82,37.23,36.62,84.5,84.5,81.8,0.624,32.24,32.52,31.98,0.766,0.591,39.8,7.904,1.754,0,21.99,-0.005767213,-0.008608853,2.5E-007
"2017-10-06 01:05:00",17770,"PSTI",12.9,36.75,36.5,36.75,36.19,84.6,85.3,84.4,0.624,32.37,32.54,32.11,1.257,1.023,31.95,0.13,1.754,0,21.99,-0.005767213,-0.008608853,2.5E-007
"2017-10-06 01:10:00",17771,"PSTI",12.9,37.24,37.1,37.3,36.68,82.2,84.6,82.1,0.618,32.41,32.68,32.13,1.46,1.34,38.91,6.091,2.411,0,21.99,-0.005767213,-0.008608853,2.5E-007
"2017-10-06 01:15:00",17772,"PSTI",12.9,37.36,37.14,37.42,36.93,82.2,82.6,82.1,0.622,32.28,32.48,32.07,1.23,1.421,45.29,0.028,1.534,0,21.99,-0.004426115,-0.006006021,2.5E-007
"2017-10-06 01:20:00",17773,"PSTI",12.89,37.55,37.48,37.67,37.3,81.5,82.4,81.3,0.621,32.43,32.72,32.14,0.739,0.973,45.26,0,0,0,21.99,-0.004426115,-0.006006021,2.5E-007
"2017-10-06 01:25:00",17774,"PSTI",12.88,38.03,37.8,38.1,37.36,79.96,81.7,79.93,0.621,32.43,32.61,32.23,0.152,0.47,46.24,9.29,0,0,21.99,-0.004426115,-0.006006021,2.5E-007
"2017-10-06 01:30:00",17775,"PSTI",12.9,35.71,35.98,38.1,35.22,89,89.4,79.21,0.63,32.03,32.83,31.19,1.196,0.634,141.9,7.578,4.822,0,21.99,-0.005321042,-0.007701384,2.5E-007
"2017-10-06 01:35:00",17776,"PSTI",12.89,35.4,36.05,36.44,35.4,86,89,85.7,0.602,32.47,33.22,31.6,2.035,1.625,125.1,13.14,3.507,0,21.99,-0.005321042,-0.007701384,2.5E-007
"2017-10-06 01:40:00",17777,"PSTI",12.9,36.2,35.65,36.27,35.16,87.2,88.7,86.1,0.63,32.37,32.87,31.54,2.464,2.31,149.3,17.77,2.63,0,21.99,-0.005321042,-0.007701384,2.5E-007
"2017-10-06 01:45:00",17778,"PSTI",12.89,36.08,36.69,37.06,36.02,84.5,87.2,83,0.608,32.5,33,31.74,1.345,1.894,160.6,35.86,1.096,0,21.99,-0.003671703,-0.004694091,2.5E-007
"2017-10-06 01:50:00",17779,"PSTI",12.89,36.2,35.95,36.27,35.65,86.3,86.9,84.5,0.624,32.22,32.64,31.84,0.642,0.94,236.9,11.62,1.534,0,21.99,-0.003671703,-0.004694091,2.5E-007
"2017-10-06 01:55:00",17780,"PSTI",12.89,37.06,36.63,37.19,36.14,84.7,86.4,84.7,0.633,32.71,33.19,32.3,0.802,0.66,241.7,15.14,2.192,0,21.99,-0.003671703,-0.004694091,2.5E-007
"2017-10-06 02:00:00",17781,"PSTI",12.89,38.05,37.78,38.35,36.94,81,84.7,80.5,0.629,32.89,33.09,32.61,1.023,0.932,306.9,18.65,1.973,0,21.99,-0.005075968,-0.007220467,2.5E-007
"2017-10-06 02:05:00",17782,"PSTI",12.88,36.76,37.52,38.05,36.64,84.2,84.2,81,0.622,32.74,33.09,32.23,1.097,1.041,354.7,17.56,2.411,0,21.99,-0.005075968,-0.007220467,2.5E-007
"2017-10-06 02:10:00",17783,"PSTI",12.88,37.13,37.22,37.74,36.7,84.2,84.9,82.2,0.631,32.72,33.04,32.39,0.911,1.004,36.84,5.756,2.192,0,21.99,-0.005075968,-0.007220467,2.5E-007
"2017-10-06 02:15:00",17784,"PSTI",12.88,35.17,36.34,37.31,35.17,88.1,88.1,83.3,0.611,32.29,32.91,31.85,1.351,1.068,40.82,4.476,3.069,0,21.99,-0.00477752,-0.006645185,2.5E-007
"2017-10-06 02:20:00",17785,"PSTI",12.86,36.4,35.72,36.4,35.05,86.8,89.3,86.8,0.632,32.6,33.02,31.91,1.838,1.676,49.99,7.519,2.63,0,21.99,-0.00477752,-0.006645185,2.5E-007
"2017-10-06 02:25:00",17786,"PSTI",12.87,36.27,36.72,37.01,36.21,85,86.8,84,0.615,32.61,32.98,32.04,1.77,1.865,56.91,1.296,1.973,0,21.99,-0.00477752,-0.006645185,2.5E-007
"2017-10-06 02:30:00",17787,"PSTI",12.87,36.27,36.14,36.39,35.91,87.8,87.9,85,0.636,32.63,33.05,32.16,1.317,1.569,24.91,12.38,1.534,0,21.99,-0.003956251,-0.005168035,2.5E-007
"2017-10-06 02:35:00",17788,"PSTI",12.87,36.52,36.49,36.64,36.21,87.4,87.8,86.7,0.639,33.01,33.23,32.83,1.184,1.196,37,7.167,2.85,0,21.99,-0.003956251,-0.005168035,2.5E-007
"2017-10-06 02:40:00",17789,"PSTI",12.87,35.9,36.11,36.52,35.84,89.5,89.6,87.4,0.639,33.17,33.34,33,1.19,1.185,20.36,18.95,1.973,0,21.99,-0.003956251,-0.005168035,2.5E-007
"2017-10-06 02:45:00",17790,"PSTI",12.87,35.72,35.85,36.03,35.72,91,91,89.6,0.645,33.33,33.52,33.01,0.957,1.107,329.7,1.734,0.877,0,22,-0.004686402,-0.006460995,2.5E-007
"2017-10-06 02:50:00",17791,"PSTI",12.86,35.97,35.83,36.02,35.66,90.1,91,90,0.645,33.29,33.46,33.09,0.437,0.736,320,4.987,1.096,0,22,-0.004686402,-0.006460995,2.5E-007
"2017-10-06 02:55:00",17792,"PSTI",12.85,35.78,35.81,36.03,35.6,90.3,90.5,89.6,0.641,33.18,33.4,32.98,0.096,0.21,317.3,0.143,0,0,22,-0.004686402,-0.006460995,2.5E-007
"2017-10-06 03:00:00",17793,"PSTI",12.86,35.54,35.61,35.78,35.35,90.8,90.8,90.1,0.639,33.06,33.23,32.85,0.112,0.065,328.6,21.87,1.315,0,22,-0.005846036,-0.008885929,2.5E-007
"2017-10-06 03:05:00",17794,"PSTI",12.86,35.17,35.49,35.78,34.99,91.6,91.6,90.6,0.635,33.12,33.42,32.65,0.235,0.196,355.8,52.74,1.315,0,22,-0.005846036,-0.008885929,2.5E-007
"2017-10-06 03:10:00",17795,"PSTI",12.85,35.66,35.4,35.72,35.11,92,92.4,91.6,0.65,33.32,33.62,32.95,0.436,0.317,242.4,12.42,1.754,0,22,-0.005846036,-0.008885929,2.5E-007
"2017-10-06 03:15:00",17796,"PSTI",12.85,36.46,36.25,36.58,35.6,88,92,87.9,0.642,33.47,33.72,33.13,0.686,0.562,328,12.71,1.534,0,22,-0.005811153,-0.008810065,2.5E-007
"2017-10-06 03:20:00",17797,"PSTI",12.86,35.91,36.12,36.52,35.78,87.8,88.6,87.6,0.627,32.92,33.33,32.49,1.333,0.937,322.6,7.352,3.507,0,22,-0.005811153,-0.008810065,2.5E-007
"2017-10-06 03:25:00",17798,"PSTI",12.85,36.28,36.03,36.28,35.85,86.9,87.9,86.9,0.63,32.62,32.81,32.39,2.025,1.729,338,3.73,3.288,0,22,-0.005811153,-0.008810065,2.5E-007
"2017-10-06 03:30:00",17799,"PSTI",12.85,35.54,35.99,36.34,35.3,88,88,85.8,0.62,32.31,32.75,31.76,2.098,2.092,335.4,19.85,1.973,0,22,-0.004106305,-0.005425382,2.5E-007
"2017-10-06 03:35:00",17800,"PSTI",12.85,35.36,35.58,35.85,35.3,87.2,88.8,87.2,0.609,32.35,32.78,31.88,1.575,1.937,2.691,0.17,1.754,0,22,-0.004106305,-0.005425382,2.5E-007
"2017-10-06 03:40:00",17801,"PSTI",12.85,33.21,34.18,35.42,33.15,91,91.1,86.3,0.584,31.13,31.98,30.73,1.052,1.204,101.2,53.71,2.411,0,22,-0.004106305,-0.005425382,2.5E-007
"2017-10-06 03:45:00",17802,"PSTI",12.85,32.91,32.93,33.27,32.66,94.2,94.3,91.1,0.596,31.11,31.62,30.76,1.393,1.196,98.6,14.82,2.63,0,22,-0.004214659,-0.005643134,2.5E-007
"2017-10-06 03:50:00",17803,"PSTI",12.84,32.85,32.69,32.97,32.29,95.6,95.6,94.1,0.604,31.32,31.78,30.9,1.836,1.569,50.08,16.19,2.85,0,21.99,-0.004214659,-0.005643134,2.5E-007
"2017-10-06 03:55:00",17804,"PSTI",12.84,33.4,33.23,33.58,32.78,94.2,96.1,93.9,0.609,31.93,32.55,31.35,2.17,2.096,21.18,7.26,2.85,0,21.99,-0.004214659,-0.005643134,2.5E-007
"2017-10-06 04:00:00",17805,"PSTI",12.84,33.09,33.2,33.46,32.97,94.1,94.2,93.3,0.601,31.62,31.96,31.32,1.856,2.048,19.75,8.04,1.754,0,21.99,-0.003919378,-0.005085835,2.5E-007
"2017-10-06 04:05:00",17806,"PSTI",12.84,32.54,32.86,33.21,32.48,94.6,94.6,94.1,0.59,31.4,31.75,31.05,1.392,1.653,5.878,4.079,1.754,0,21.99,-0.003919378,-0.005085835,2.5E-007
"2017-10-06 04:10:00",17807,"PSTI",12.83,32.36,32.44,32.6,32.17,95.5,95.5,94.5,0.592,31.17,31.31,31,0.769,1.037,359.9,7.652,1.315,0,21.99,-0.003919378,-0.005085835,2.5E-007
"2017-10-06 04:15:00",17808,"PSTI",12.84,32.78,32.66,32.85,32.29,95.4,96.3,95.4,0.602,31.6,31.89,31.15,0.582,0.645,343.7,0.221,1.315,0,21.99,-0.004616369,-0.006403082,2.5E-007
"2017-10-06 04:20:00",17809,"PSTI",12.83,32.72,32.73,32.91,32.48,95.2,95.5,94.6,0.599,31.47,31.69,31.13,0.466,0.465,335.3,12.07,1.096,0,21.99,-0.004616369,-0.006403082,2.5E-007
"2017-10-06 04:25:00",17810,"PSTI",12.83,32.85,32.93,33.21,32.66,94.4,95.6,94.3,0.597,31.65,32.06,31.2,0.957,0.728,260.9,21.06,2.85,0,21.99,-0.004616369,-0.006403082,2.5E-007
"2017-10-06 04:30:00",17811,"PSTI",12.83,32.72,32.47,32.85,32.17,95.6,95.6,93.5,0.601,31.02,31.65,30.54,1.03,1.072,244.9,14.73,2.192,0,21.99,-0.005003547,-0.007207734,2.5E-007
"2017-10-06 04:35:00",17812,"PSTI",12.83,31.99,32.46,32.78,31.87,94.4,95.8,94.4,0.576,31.27,31.68,30.46,0.972,1.008,236.8,24.38,1.096,0,21.99,-0.005003547,-0.007207734,2.5E-007
"2017-10-06 04:40:00",17813,"PSTI",12.83,32.05,31.94,32.17,31.68,96,96.1,94.2,0.588,30.76,31.14,30.22,0.495,0.748,105.2,28.3,1.315,0,21.99,-0.005003547,-0.007207734,2.5E-007
"2017-10-06 04:45:00",17814,"PSTI",12.83,32.42,32.21,32.48,31.99,96.9,97,96.1,0.602,31.34,31.72,30.99,0.196,0.282,144.9,0.056,0.438,0,21.99,-0.005052749,-0.007341225,2.5E-007
"2017-10-06 04:50:00",17815,"PSTI",12.82,32.78,32.66,32.91,32.23,97.2,97.4,96.9,0.613,31.95,32.22,31.47,0.114,0.18,144.9,0.101,0.658,0,21.99,-0.005052749,-0.007341225,2.5E-007
"2017-10-06 04:55:00",17816,"PSTI",12.82,32.72,32.74,32.85,32.6,96.7,97.2,96.7,0.608,31.95,32.14,31.79,0.021,0.066,144.9,0.091,0,0,21.99,-0.005052749,-0.007341225,2.5E-007
"2017-10-06 05:00:00",17817,"PSTI",12.82,31.8,32.15,32.85,31.68,95.2,96.8,94.9,0.577,31.03,32.04,30.38,0.018,0.021,144.9,0.101,0,0,21.99,-0.005844908,-0.009215904,2.5E-007
"2017-10-06 05:05:00",17818,"PSTI",12.8,31.93,31.84,31.99,31.68,96.5,96.6,95.2,0.588,30.84,31.13,30.5,0.112,0.022,18.79,36.47,1.096,0,21.99,-0.005844908,-0.009215904,2.5E-007
"2017-10-06 05:10:00",17819,"PSTI",12.81,32.85,32.26,32.85,31.8,96.9,97.4,96.6,0.612,31.51,32.15,30.99,0.335,0.177,341.7,20.24,1.973,0,21.99,-0.005844908,-0.009215904,2.5E-007
"2017-10-06 05:15:00",17820,"PSTI",12.81,32.54,32.97,33.21,32.54,93.5,96.8,93.5,0.583,31.79,32.07,30.87,0.499,0.432,304.3,1.727,1.973,0,21.99,-0.005661771,-0.008760864,2.5E-007
"2017-10-06 05:20:00",17821,"PSTI",12.8,32.54,32.64,32.85,32.42,94.1,94.7,93.4,0.587,31.16,31.48,30.86,0.878,0.655,313,8.55,3.946,0,21.99,-0.005661771,-0.008760864,2.5E-007
"2017-10-06 05:25:00",17822,"PSTI",12.81,32.97,32.83,33.09,32.6,94,94.4,93.4,0.597,31.3,31.6,30.99,1.275,1.159,331.9,14.13,2.411,0,21.99,-0.005661771,-0.008760864,2.5E-007
"2017-10-06 05:30:00",17823,"PSTI",12.8,30.88,32.02,33.03,30.88,92.8,94,92.1,0.542,30.22,31.48,29.04,1.602,1.412,22.02,28.12,2.63,0,21.99,-0.004601283,-0.006397055,2.5E-007
"2017-10-06 05:35:00",17824,"PSTI",12.79,30.27,30.4,31.01,30.09,96.2,96.3,92.7,0.548,29.04,29.42,28.56,1.968,1.878,51.79,19.31,3.288,0,21.99,-0.004601283,-0.006397055,2.5E-007
"2017-10-06 05:40:00",17825,"PSTI",12.8,30.45,30.26,30.58,30.09,97.7,97.7,96.2,0.56,29.53,30,29.15,1.97,1.949,41.84,6.108,2.411,0,21.99,-0.004601283,-0.006397055,2.5E-007
"2017-10-06 05:45:00",17826,"PSTI",12.8,30.88,30.83,31.19,30.33,97.5,98.2,97.5,0.569,30.31,30.68,29.76,1.909,1.965,70.72,33.27,1.973,0,21.99,-0.00378184,-0.00489213,2.5E-007
"2017-10-06 05:50:00",17827,"PSTI",12.79,30.09,30.56,30.88,30.09,95.4,97.5,95.4,0.539,29.64,30.26,28.94,1.058,1.462,105.1,0.138,0.658,0,21.99,-0.00378184,-0.00489213,2.5E-007
"2017-10-06 05:55:00",17828,"PSTI",12.79,30.64,30.3,30.76,29.96,97.6,97.6,95.3,0.564,29.4,30.15,28.81,0.571,0.758,130.2,29.79,1.315,0,21.99,-0.00378184,-0.00489213,2.5E-007
"2017-10-06 06:00:00",17829,"PSTI",12.78,29.9,30.23,30.76,29.84,96.4,97.7,96.2,0.541,29.44,30.17,28.94,0.415,0.499,165.4,25.03,1.315,0,21.99,-0.004631854,-0.006546883,2.5E-007
"2017-10-06 06:05:00",17830,"PSTI",12.78,30.33,30.13,30.52,29.78,98,98,96.3,0.56,29.46,30.03,28.87,0.696,0.569,0.386,10.89,1.534,0,21.99,-0.004631854,-0.006546883,2.5E-007
"2017-10-06 06:10:00",17831,"PSTI",12.78,30.64,30.29,30.64,29.84,97.8,98.1,97,0.566,29.68,30.1,29.13,1.198,1.003,71.51,21.27,2.411,0,21.99,-0.004631854,-0.006546883,2.5E-007
"2017-10-06 06:15:00",17832,"PSTI",12.77,30.34,30.69,30.95,30.21,97.1,98.3,97,0.554,30.16,30.53,29.47,1.243,1.248,72.1,35.13,1.973,0,21.99,-0.00462747,-0.006524609,2.5E-007
"2017-10-06 06:20:00",17833,"PSTI",12.78,30.58,30.47,30.64,30.21,97.3,97.4,97,0.561,29.79,30,29.5,1.484,1.332,32.51,9.66,1.973,0,21.99,-0.00462747,-0.006524609,2.5E-007
"2017-10-06 06:25:00",17834,"PSTI",12.77,30.22,30.51,30.7,30.22,96.3,97.3,96.2,0.547,29.73,29.98,29.28,1.148,1.31,37.8,12.22,1.534,0,21.99,-0.00462747,-0.006524609,2.5E-007
"2017-10-06 06:30:00",17835,"PSTI",12.77,30.15,30.43,30.64,30.15,96.1,96.7,96,0.545,29.55,29.79,29.16,1.128,1.096,15.25,30.05,1.534,0,21.99,-0.00433484,-0.00592753,0.002557582
"2017-10-06 06:35:00",17836,"PSTI",12.77,30.52,30.42,30.77,30.09,96.3,96.9,96.1,0.554,29.52,29.96,29.11,0.798,0.976,313.3,14.49,1.315,0,21.99,-0.00433484,-0.00592753,0.002557582
"2017-10-06 06:40:00",17837,"PSTI",12.77,31.07,31.32,31.87,30.52,94.2,97.3,94.1,0.554,30.4,31.09,29.53,0.841,0.741,266.9,16.51,3.069,0,21.99,-0.00433484,-0.00592753,0.002557582
"2017-10-06 06:45:00",17838,"PSTI",12.77,30.34,30.64,31.07,30.22,95.4,95.4,94.1,0.545,29.35,29.61,29.06,1.458,1.216,266.5,7.717,4.822,0,21.99,-0.004590036,-0.006440961,0.0102528
"2017-10-06 06:50:00",17839,"PSTI",12.77,30.65,30.47,30.71,30.16,96.5,96.6,95.3,0.558,29.49,29.83,29.03,1.736,1.658,257.7,5.464,2.63,0,21.99,-0.004590036,-0.006440961,0.0102528
"2017-10-06 06:55:00",17840,"PSTI",12.75,31.26,30.79,31.26,30.47,97.1,97.1,96,0.576,29.92,30.55,29.46,1.836,1.878,301.3,20.93,2.192,0,21.99,-0.004590036,-0.006440961,0.0102528
"2017-10-06 07:00:00",17841,"PSTI",12.76,30.9,31.1,31.45,30.65,95.7,97.2,95.3,0.559,30.14,30.72,29.48,1.448,1.563,352.2,11.21,2.192,0,21.99,0.0003872966,0.0005993563,0.02465615
"2017-10-06 07:05:00",17842,"PSTI",12.73,31.39,30.96,31.39,30.59,96.3,96.4,95.6,0.574,29.94,30.48,29.53,1.617,1.473,357.5,15.14,2.411,0,21.99,0.0003872966,0.0005993563,0.02465615
"2017-10-06 07:10:00",17843,"PSTI",12.73,31.33,31.4,31.57,31.21,95.2,96.4,95.1,0.566,30.33,30.6,29.98,1.592,1.589,331.4,12.37,1.534,0.003818455,21.99,0.0003872966,0.0005993563,0.02465615
"2017-10-06 07:15:00",17844,"PSTI",12.75,30.16,31,31.51,30.1,93.7,95.6,93.7,0.531,29.69,30.38,28.52,1.363,1.433,223.1,56.73,2.192,0.0896434,21.99,0.0004285262,0.0006582055,0.05315922
"2017-10-06 07:20:00",17845,"PSTI",12.73,28.39,29.01,30.16,28.33,95.3,95.3,92.9,0.502,27.45,28.58,27.03,1.512,1.45,147.5,14.82,2.85,0.3381653,21.99,0.0004285262,0.0006582055,0.05315922
"2017-10-06 07:25:00",17846,"PSTI",12.74,28.82,28.64,28.82,28.33,97.8,97.8,95.3,0.525,27.87,28.26,27.15,1.618,1.599,98.2,10.68,2.411,0.8871737,21.99,0.0004285262,0.0006582055,0.05315922
"2017-10-06 07:30:00",17847,"PSTI",12.75,29.67,29.26,29.92,28.75,99.2,99.2,97.7,0.551,28.89,29.72,28.2,1.595,1.651,89.9,0.124,1.096,1.745739,21.99,0.0005670556,0.0007638387,0.09162053
"2017-10-06 07:35:00",17848,"PSTI",12.74,28.69,29.22,29.92,28.63,97.2,99.2,97.1,0.519,28.8,29.73,27.95,0.996,1.332,152.4,31.31,1.534,3.064479,21.99,0.0005670556,0.0007638387,0.09162053
"2017-10-06 07:40:00",17849,"PSTI",12.73,28.57,28.83,29.06,28.57,97.9,98,97.1,0.52,28.23,28.57,27.93,0.66,0.735,189.3,47.56,1.754,4.97745,21.99,0.0005670556,0.0007638387,0.09162053
"2017-10-06 07:45:00",17850,"PSTI",12.73,29.56,28.92,29.56,28.51,98.8,98.9,97.7,0.547,28.49,29.27,27.96,0.913,0.777,44.84,12,2.192,7.535292,21.99,0.001088914,0.001213719,0.1330158
"2017-10-06 07:50:00",17851,"PSTI",12.74,29.06,29.41,29.8,28.94,97.7,99.1,97.7,0.53,29.01,29.54,28.37,1.288,1.049,25.14,29.26,2.192,10.52528,21.99,0.001088914,0.001213719,0.1330158
"2017-10-06 07:55:00",17852,"PSTI",12.75,29,28.86,29.13,28.64,98.3,98.3,97.5,0.531,28.3,28.63,28.02,1.825,1.599,339.8,9.19,3.069,13.72537,21.99,0.001088914,0.001213719,0.1330158
"2017-10-06 08:00:00",17853,"PSTI",12.75,28.88,28.92,29.12,28.64,98.1,98.5,98,0.528,28.49,28.7,28.15,2.076,1.983,2.754,1.917,2.85,17.41783,21.99,0.002119071,0.002336198,0.1756963
"2017-10-06 08:05:00",17854,"PSTI",12.75,29.13,29.02,29.31,28.64,98.5,98.6,98,0.536,28.59,28.96,28.14,1.984,2.073,354.9,10.39,2.192,21.99285,21.99,0.002119071,0.002336198,0.1756963
"2017-10-06 08:10:00",17855,"PSTI",12.77,29.44,29.26,29.5,29.07,98,98.6,98,0.539,28.83,29.04,28.67,1.384,1.732,39.93,6.773,1.096,28.89878,21.99,0.002119071,0.002336198,0.1756963
"2017-10-06 08:15:00",17856,"PSTI",12.78,29.43,29.37,29.56,29.19,97.7,98.1,97.6,0.538,28.81,28.99,28.63,0.604,0.978,63.04,15.88,0,37.1656,21.99,0.004177858,0.004530891,0.2185179
"2017-10-06 08:20:00",17857,"PSTI",12.79,30.23,29.8,30.29,29.37,97.1,97.8,97,0.552,29.18,29.57,28.8,0.361,0.382,104.8,27.1,1.754,46.45633,21.99,0.004177858,0.004530891,0.2185179
"2017-10-06 08:25:00",17858,"PSTI",12.79,31.28,30.64,31.28,30.11,96,97.2,96,0.569,29.83,30.29,29.37,0.743,0.558,135.2,0.853,2.192,65.79413,22,0.004177858,0.004530891,0.2185179
"2017-10-06 08:30:00",17859,"PSTI",12.81,32.56,32.15,32.63,31.09,94.5,96.2,94.5,0.591,31.12,31.63,30.1,0.749,0.749,136.6,0.099,0.438,90.50321,22,0.009759544,0.01045841,0.2602873
"2017-10-06 08:35:00",17860,"PSTI",12.86,33.05,32.86,33.24,32.38,91.3,94.6,91.3,0.582,31,31.37,30.61,0.531,0.693,130.6,27.78,0.877,119.0983,22,0.009759544,0.01045841,0.2602873
"2017-10-06 08:40:00",17861,"PSTI",12.87,33.61,33.41,33.73,32.93,92.1,92.7,91.2,0.6,31.39,31.84,30.66,0.124,0.302,27.35,6.657,1.096,132.602,22,0.009759544,0.01045841,0.2602873
"2017-10-06 08:45:00",17862,"PSTI",12.94,34.22,33.61,34.28,33.17,93.6,93.7,91.9,0.625,31.63,32.66,31.14,0.119,0.119,40.82,0.136,0,126.6888,22.01,0.01307702,0.01403504,0.3008701
"2017-10-06 08:50:00",17863,"PSTI",12.95,35.2,34.73,35.38,34.16,94.5,94.6,93.4,0.656,33.18,33.99,32.53,0.102,0.118,315.1,60.56,0,137.0133,22.01,0.01307702,0.01403504,0.3008701
"2017-10-06 08:55:00",17864,"PSTI",12.93,35.45,35.6,35.81,35.32,89.2,94.5,89.1,0.625,33.5,34.16,32.47,0,0.034,279.7,0.134,0,122.8305,22.01,0.01307702,0.01403504,0.3008701
"2017-10-06 09:00:00",17865,"PSTI",12.94,35.57,35.53,35.69,35.26,90.6,91.2,89.2,0.639,32.96,33.34,32.49,0.038,0.018,131.9,0.073,0.658,111.8425,22.01,0.01136114,0.01213361,0.3395486
"2017-10-06 09:05:00",17866,"PSTI",13.13,36.48,35.95,36.54,35.5,89.4,91.6,89.4,0.653,33.6,34.16,33.04,0.038,0.038,121,26.84,0,88.29221,22.01,0.01136114,0.01213361,0.3395486
"2017-10-06 09:10:00",17867,"PSTI",13.35,38.38,37.57,38.51,36.36,82.8,89.6,82.8,0.652,33.91,34.26,33.46,0.138,0.074,58.04,22.66,0.877,130.0214,22.02,0.01136114,0.01213361,0.3395486
"2017-10-06 09:15:00",17868,"PSTI",13.57,39.18,38.81,39.18,38.38,78.64,86.9,78.64,0.639,33.97,35.35,32.9,0.263,0.174,228.9,83.9,1.973,198.6105,22.02,0.02408056,0.02572976,0.3770814
"2017-10-06 09:20:00",17869,"PSTI",13.78,40.7,39.82,40.7,39.06,80.8,83.1,78.47,0.697,34.44,35.39,32.94,0.378,0.308,166.1,32.08,1.315,259.1508,22.02,0.02408056,0.02572976,0.3770814
"2017-10-06 09:25:00",17870,"PSTI",13.96,40.33,40.59,41.07,40.15,83.3,83.3,77.47,0.708,34.7,35.73,33.96,0.624,0.488,201.8,29.13,2.411,281.9354,22.03,0.02408056,0.02572976,0.3770814
"2017-10-06 09:30:00",17871,"PSTI",14.16,41.98,41.12,41.98,40.27,78.97,83.5,78.25,0.715,35.52,36.13,34.71,0.799,0.784,151.3,18.83,2.63,289.6633,22.03,0.03160851,0.03409617,0.4122511
"2017-10-06 09:35:00",17872,"PSTI",14.35,42.84,42.58,43.03,41.92,73.48,80.6,71.37,0.688,35.36,37.11,33.76,1.039,0.94,138.1,14.12,2.85,301.9516,22.04,0.03160851,0.03409617,0.4122511
"2017-10-06 09:40:00",17873,"PSTI",14.57,43.88,43.34,43.88,42.78,75.35,78.9,69.26,0.734,35.48,37.42,33.78,1.083,1.103,159.1,19.06,2.192,317.3404,22.04,0.03160851,0.03409617,0.4122511
"2017-10-06 09:45:00",17874,"PSTI",14.77,43.39,43.61,44.07,43.09,76.03,76.03,70.14,0.727,35.35,36.59,34.34,1.255,1.106,190.7,20.11,2.85,335.3477,22.04,0.03861701,0.04223135,0.4454983
"2017-10-06 09:50:00",17875,"PSTI",14.69,43.15,43.3,43.7,42.9,68.34,78.08,67.62,0.647,34.89,37.31,33.13,1.756,1.469,152.3,30.89,4.384,350.1335,22.04,0.03861701,0.04223135,0.4454983
"2017-10-06 09:55:00",17876,"PSTI",14.6,44.5,43.91,44.62,43.15,67.62,72.46,66.6,0.674,34.47,36.32,33.32,1.752,1.732,145.3,35.15,3.507,364.4307,22.05,0.03861701,0.04223135,0.4454983
"2017-10-06 10:00:00",17877,"PSTI",14.54,44.12,44.53,44.86,44,69.86,72.8,66.6,0.687,35.23,36.68,33.85,2.169,1.967,173.1,20.78,5.042,376.1547,22.05,0.04365975,0.04848248,0.4770945
"2017-10-06 10:05:00",17878,"PSTI",14.48,44.61,44.21,44.61,44,70.44,74.19,66.46,0.706,34.78,36.73,33.62,2.433,2.313,170.1,15.33,5.699,387.8859,22.05,0.04365975,0.04848248,0.4770945
"2017-10-06 10:10:00",17879,"PSTI",14.45,44.67,44.47,44.73,44.18,69.28,70.71,65.98,0.695,34.8,35.7,33.61,3.232,2.853,182.8,19.48,5.48,399.8131,22.05,0.04365975,0.04848248,0.4770945
"2017-10-06 10:15:00",17880,"PSTI",14.42,43.81,44.54,45.1,43.75,70.13,71.39,67.37,0.681,35.12,36.27,34.24,3.815,3.493,196.6,15.67,6.357,412.0935,22.05,0.04815356,0.05456403,0.5056595
"2017-10-06 10:20:00",17881,"PSTI",14.39,44.72,44.22,44.72,43.62,72.2,74.73,68.01,0.726,35.61,36.9,34.32,4.357,4.098,170.4,15.66,9.43,424.7264,22.05,0.04815356,0.05456403,0.5056595
"2017-10-06 10:25:00",17882,"PSTI",14.38,44.84,44.91,45.33,44.59,70.29,73.39,67.46,0.71,35.93,37.09,34.92,4.885,4.574,174.7,16.46,8.55,437.3358,22.05,0.04815356,0.05456403,0.5056595
"2017-10-06 10:30:00",17883,"PSTI",14.36,45.63,45.34,45.7,44.78,68.59,73.32,66.37,0.714,36.19,37.31,34.6,5.284,5.136,177.2,13.72,8.55,449.6157,22.05,0.0516959,0.05966246,0.5306032
"2017-10-06 10:35:00",17884,"PSTI",14.35,45.88,45.7,45.94,45.51,68.52,71.24,66.98,0.72,36.06,37.05,35.32,5.415,5.432,182.9,10.97,8.33,461.6214,22.05,0.0516959,0.05966246,0.5306032
"2017-10-06 10:40:00",17885,"PSTI",14.34,46.74,46.59,47.17,45.88,65.66,71.99,63.58,0.713,36.47,38.38,35,5.591,5.513,183.1,16.47,8.33,473.1347,22.05,0.0516959,0.05966246,0.5306032
"2017-10-06 10:45:00",17886,"PSTI",14.33,46.98,46.75,47.04,46.49,65.66,68.48,63.61,0.719,35.94,37.08,35.08,5.322,5.488,187.6,18.05,8.11,484.3493,22.05,0.05726318,0.06708979,0.5532367
"2017-10-06 10:50:00",17887,"PSTI",14.32,47.04,47.1,47.29,46.86,66.34,69.13,64.02,0.729,36.46,37.58,35.52,5.426,5.303,169.8,10.65,7.891,495.2515,22.06,0.05726318,0.06708979,0.5532367
"2017-10-06 10:55:00",17888,"PSTI",14.32,47.22,47.13,47.46,46.85,67.35,69.43,64.39,0.745,36.53,37.85,35.54,5.622,5.577,168.4,12.82,10.96,506.0824,22.05,0.05726318,0.06708979,0.5532367
"2017-10-06 11:00:00",17889,"PSTI",14.32,47.39,47.46,47.76,47.09,64.82,68.64,63.53,0.721,36.71,37.91,35.58,6.083,5.77,170.3,10.55,9.43,516.5507,22.06,0.06186121,0.07238298,0.5726669
"2017-10-06 11:05:00",17890,"PSTI",14.31,47.69,47.55,48.24,47.08,64.68,70.68,63.39,0.728,36.73,39.06,35.39,6.267,6.146,170.3,13.12,9.21,526.7619,22.06,0.06186121,0.07238298,0.5726669
"2017-10-06 11:10:00",17891,"PSTI",14.31,48.85,47.93,48.85,47.2,66.83,70.1,63.9,0.786,37.34,39.17,35.73,6.042,6.162,159.7,15.71,9.86,536.6821,22.06,0.06186121,0.07238298,0.5726669
"2017-10-06 11:15:00",17892,"PSTI",14.31,48.61,48.24,48.85,47.75,64.14,67.54,62.3,0.747,36.9,38.35,35.53,5.962,6.041,153.2,13.14,9.64,546.4281,22.06,0.06566221,0.07715447,0.588907
"2017-10-06 11:20:00",17893,"PSTI",14.31,49.59,48.93,49.71,48.54,62.23,68.77,61.51,0.752,37.3,39.65,36.01,6.139,6.082,167,14.18,9.43,555.671,22.06,0.06566221,0.07715447,0.588907
"2017-10-06 11:25:00",17894,"PSTI",14.31,49.65,49.3,49.95,48.85,61.21,68.19,59.37,0.741,37.22,39.51,35.46,6.741,6.426,154.3,13.72,11.4,564.4893,22.06,0.06566221,0.07715447,0.588907
"2017-10-06 11:30:00",17895,"PSTI",14.31,49.71,49.51,50.2,48.97,63.42,68.83,60.12,0.77,38,40.13,36.47,7.025,6.894,137.1,10.23,10.3,573.0846,22.06,0.07051227,0.0832989,0.6018106
"2017-10-06 11:35:00",17896,"PSTI",14.3,51,50.33,51.06,49.77,62.33,65.67,58.55,0.794,37.98,39.17,36.02,7.187,7.154,153.2,13.11,10.96,581.7372,22.06,0.07051227,0.0832989,0.6018106
"2017-10-06 11:40:00",17897,"PSTI",14.3,51.3,51.09,51.42,50.63,62.3,65.5,58.52,0.802,38.73,40.21,36.93,7.137,7.204,155.3,12.88,10.74,590.0244,22.06,0.07051227,0.0832989,0.6018106
"2017-10-06 11:45:00",17898,"PSTI",14.3,51.55,51.61,52.04,51.24,60.6,63.86,56.41,0.787,38.21,40.12,36.57,7.047,7.092,150.3,15.13,9.43,597.8461,22.07,0.0758174,0.09050095,0.6111187
"2017-10-06 11:50:00",17899,"PSTI",14.3,52.65,51.86,52.65,51.49,59.85,61.55,51.64,0.81,36.96,39.26,34.58,6.544,6.834,160.6,19.31,10.96,605.1133,22.07,0.0758174,0.09050095,0.6111187
"2017-10-06 11:55:00",17900,"PSTI",14.3,52.89,52.91,53.14,52.65,50.35,60.6,48.41,0.688,35.89,39.58,33.92,5.953,6.241,181.6,19.32,10.52,612.1028,22.07,0.0758174,0.09050095,0.6111187
"2017-10-06 12:00:00",17901,"PSTI",14.3,53.57,53.32,53.75,52.89,51.5,55.28,46.4,0.721,35.49,37.78,33.32,5.338,5.752,177.2,21.6,9.21,618.8945,22.07,0.08318689,0.09979295,0.6200052
"2017-10-06 12:05:00",17902,"PSTI",14.3,53.87,54.09,54.73,53.69,45.82,52.83,42.99,0.649,34.66,37.37,32.01,5.03,5.181,186.5,19.41,7.672,625.399,22.07,0.08318689,0.09979295,0.6200052
"2017-10-06 12:10:00",17903,"PSTI",14.3,53.99,54.24,54.61,53.81,44.93,53.89,44.12,0.639,35.26,38.21,32.66,4.636,4.729,144.1,28.95,8.11,631.8846,22.07,0.08318689,0.09979295,0.6200052
"2017-10-06 12:15:00",17904,"PSTI",14.3,54.78,54.25,54.84,53.56,44.01,50.58,43.71,0.644,33.95,35.86,32.52,4.162,4.196,171.5,53.34,5.699,639.9437,22.07,0.08885905,0.1048743,0.6248037
"2017-10-06 12:20:00",17905,"PSTI",14.3,55.15,55.05,55.7,54.48,40.44,47.86,39.72,0.6,32.8,35.41,31.35,4.863,4.213,236.2,14.03,12.28,650.1412,22.07,0.08885905,0.1048743,0.6248037
"2017-10-06 12:25:00",17906,"PSTI",14.3,55.21,55.1,55.33,54.66,43.5,45.41,38.43,0.647,32.22,34.54,30.06,5.831,5.303,225.6,21.53,12.49,657.2921,22.07,0.08885905,0.1048743,0.6248037
"2017-10-06 12:30:00",17907,"PSTI",14.29,54.6,55.3,56.19,54.6,40.44,48.26,38.36,0.588,32.39,36.36,30.28,7.32,6.619,237.3,25.16,15.78,660.8701,22.07,0.09365214,0.112606,0.6267982
"2017-10-06 12:35:00",17908,"PSTI",14.28,55.45,55.23,55.94,54.35,42.51,45.92,38.87,0.637,32.31,34.95,29.99,7.427,7.606,228.6,28.09,11.4,661.3372,22.07,0.09365214,0.112606,0.6267982
"2017-10-06 12:40:00",17909,"PSTI",14.28,55.64,55.72,56.68,55.21,39.11,46.77,38.39,0.59,32.89,35.53,30.68,7.597,7.544,232.2,33.39,15.34,664.8618,22.07,0.09365214,0.112606,0.6267982
"2017-10-06 12:45:00",17910,"PSTI",14.28,56.43,55.95,56.56,55.45,42.85,42.85,38.39,0.666,32.27,34.15,30.76,7.161,7.45,252.2,26.63,10.52,672.1379,22.07,0.09743332,0.1209707,0.6233055
"2017-10-06 12:50:00",17911,"PSTI",14.28,55.94,56.23,56.92,55.45,40.33,43.43,37.41,0.616,32.36,34.65,30.28,7.928,7.632,245,12.99,17.97,679.4371,22.07,0.09743332,0.1209707,0.6233055
"2017-10-06 12:55:00",17912,"PSTI",14.28,55.21,55.87,56.43,55.21,38.73,43.06,38.26,0.576,32.41,33.86,30.45,8.02,8.04,228.7,16.29,17.97,680.7397,22.07,0.09743332,0.1209707,0.6233055
"2017-10-06 13:00:00",17913,"PSTI",14.28,56.92,56.02,56.92,55.09,40.13,45.03,38.12,0.635,32.36,35.62,30.23,8.11,7.963,239.8,23.29,14.91,672.7816,22.07,0.09802992,0.1226007,0.6165233
"2017-10-06 13:05:00",17914,"PSTI",14.28,56.56,56.1,56.92,55.39,43.64,44.86,37.2,0.681,32.29,35.04,29.91,6.998,7.706,288.2,49.13,12.71,672.6104,22.07,0.09802992,0.1226007,0.6165233
"2017-10-06 13:10:00",17915,"PSTI",14.28,56.19,57.11,58.03,56.07,39.99,43.57,38.05,0.616,33.19,35.75,31.21,6.764,6.701,244.1,31.79,16.22,675.7202,22.07,0.09802992,0.1226007,0.6165233
"2017-10-06 13:15:00",17916,"PSTI",14.28,56.74,56.37,56.74,56,40.61,42.82,38.26,0.638,32.36,33.94,31.21,7.205,7.109,244.4,26.52,14.47,665.2499,22.07,0.09739804,0.1209146,0.6060402
"2017-10-06 13:20:00",17917,"PSTI",14.28,57.66,57.07,57.78,56.31,38.67,43.02,36.49,0.628,32.68,35.03,30.22,7.689,7.231,245.1,14.33,14.47,669.1086,22.07,0.09739804,0.1209146,0.6060402
"2017-10-06 13:25:00",17918,"PSTI",14.28,57.29,57.28,58.03,56.62,39.79,41.9,36.56,0.638,32.71,34.53,30.88,8.21,8.1,240.7,15.27,14.25,668.5072,22.07,0.09739804,0.1209146,0.6060402
"2017-10-06 13:30:00",17919,"PSTI",14.28,57.05,56.62,57.29,56.13,37.37,42.17,36.96,0.594,32.17,34.14,30.64,8.48,8.4,236.8,14.37,14.91,665.791,22.07,0.09925502,0.124666,0.5925452
"2017-10-06 13:35:00",17920,"PSTI",14.28,57.84,57.49,58.27,56.49,38.39,43.46,35.64,0.628,32.48,35.84,30.27,7.928,8.08,236.4,18.33,11.62,670.8691,22.07,0.09925502,0.124666,0.5925452
"2017-10-06 13:40:00",17921,"PSTI",14.28,58.09,58,58.64,57.47,38.67,43.74,35.6,0.638,33.27,36.29,30.94,7.888,7.955,216.1,15.99,12.06,680.9927,22.07,0.09925502,0.124666,0.5925452
"2017-10-06 13:45:00",17922,"PSTI",14.28,58.15,58.17,58.76,57.66,36.22,41.18,34.45,0.599,32.1,35.04,30.24,7.277,7.613,224.7,17.4,13.15,712.9487,22.07,0.1069997,0.1335061,0.575614
"2017-10-06 13:50:00",17923,"PSTI",14.28,59.25,58.84,59.56,57.96,33.66,42.72,32.98,0.579,32.76,36.14,29.81,7.985,7.545,224.9,22.28,15.34,716.6294,22.08,0.1069997,0.1335061,0.575614
"2017-10-06 13:55:00",17924,"PSTI",14.28,57.96,58.93,59.8,57.84,34.75,38.94,33.15,0.571,31.64,34.29,29.38,7.955,7.91,249.9,15.23,14.47,732.3961,22.07,0.1069997,0.1335061,0.575614
"2017-10-06 14:00:00",17925,"PSTI",14.28,59.13,58.98,60.17,57.84,36.73,40.03,34.31,0.629,32.61,35.11,30.24,8.65,8.07,235.3,15.15,16,757.732,22.08,0.1165579,0.1445316,0.555858
"2017-10-06 14:05:00",17926,"PSTI",14.28,60.11,59.29,60.11,58.88,35.26,39.89,34.85,0.625,32.78,35.01,31.64,9.26,9.18,238.9,13.79,14.25,781.2242,22.08,0.1165579,0.1445316,0.555858
"2017-10-06 14:10:00",17927,"PSTI",14.28,58.51,59.83,60.41,58.33,37.58,37.88,32.67,0.629,31.95,33.33,30.64,8.7,8.87,265,25.26,14.03,791.8408,22.08,0.1165579,0.1445316,0.555858
"2017-10-06 14:15:00",17928,"PSTI",14.28,58.82,57.67,58.82,57.17,39.07,40.54,35.06,0.662,31.98,33.99,30.03,8.68,9.06,233.9,14.21,16.22,682.7943,22.08,0.1032854,0.1329143,0.5329083
"2017-10-06 14:20:00",17929,"PSTI",14.27,59.25,59.44,60.17,58.76,37.2,39.86,32.91,0.64,32.52,35.29,30.19,7.932,8.32,231.8,13.44,12.28,665.7136,22.08,0.1032854,0.1329143,0.5329083
"2017-10-06 14:25:00",17930,"PSTI",14.27,58.39,59.68,60.54,58.39,36.49,38.53,33.87,0.608,33.03,34.74,31.19,7.944,7.904,245.4,22.85,11.62,653.1258,22.08,0.1032854,0.1329143,0.5329083
"2017-10-06 14:30:00",17931,"PSTI",14.27,59.19,57.53,59.19,56.98,35.91,40.03,35.67,0.616,31.57,34.11,30.37,8.36,7.938,269.5,15.65,17.32,623.8223,22.08,0.09508634,0.122193,0.5068086
"2017-10-06 14:35:00",17932,"PSTI",14.27,60.05,60.02,60.6,59.19,34.34,36.08,32.13,0.608,31.82,33.26,30.39,8.48,8.35,267.8,14.16,12.28,588.9672,22.07,0.09508634,0.122193,0.5068086
"2017-10-06 14:40:00",17933,"PSTI",14.26,58.88,59.65,60.47,58.76,34.72,37.13,31.93,0.589,31.4,33.98,29.15,9.89,9.36,258.6,13.24,16,588.7197,22.07,0.09508634,0.122193,0.5068086
"2017-10-06 14:45:00",17934,"PSTI",14.26,59.86,59.54,59.86,58.88,33.83,36.93,32.4,0.594,31.11,33.23,29.78,8.87,9.34,239,21.32,13.37,711.5317,22.07,0.1172732,0.1488315,0.4787477
"2017-10-06 14:50:00",17935,"PSTI",14.26,59.48,60.09,60.96,59.48,35.12,38.6,32.88,0.609,32.33,34.94,30.81,8.91,8.71,235.4,14.88,13.81,742.878,22.07,0.1172732,0.1488315,0.4787477
"2017-10-06 14:55:00",17936,"PSTI",14.25,59.61,59.67,60.53,58.81,34.99,40.91,32.81,0.609,32.29,35.96,29.82,8.29,8.52,251.9,31.17,21.7,729.8025,22.07,0.1172732,0.1488315,0.4787477
"2017-10-06 15:00:00",17937,"PSTI",14.24,60.1,59.91,60.41,59.49,35.94,36.83,33.01,0.637,32.44,33.61,30.61,9.29,8.95,266.1,14.51,16,706.7136,22.07,0.1103246,0.1405418,0.4466729
"2017-10-06 15:05:00",17938,"PSTI",14.25,57.7,59.41,60.4,57.7,35.8,38.56,33.42,0.582,32.5,34.16,30.82,9.31,9.37,261,14.17,11.84,647.5295,22.07,0.1103246,0.1405418,0.4466729
"2017-10-06 15:10:00",17939,"PSTI",14.25,56.97,57.07,57.7,56.78,37.64,39.51,35.8,0.596,31.59,32.64,30.55,8.3,8.96,268.4,12.93,10.08,479.9702,22.07,0.1103246,0.1405418,0.4466729
"2017-10-06 15:15:00",17940,"PSTI",14.25,57.03,56.94,57.09,56.78,40.63,40.9,36.07,0.645,31.51,33.52,30.22,6.375,7.159,242.7,12.66,6.795,318.9603,22.07,0.05645131,0.08149846,0.4131877
"2017-10-06 15:20:00",17941,"PSTI",14.26,57.39,57.08,57.45,56.78,40.02,40.36,36.34,0.644,31.92,33.31,30.61,5.316,5.934,269.7,19.19,7.234,195.3588,22.06,0.05645131,0.08149846,0.4131877
"2017-10-06 15:25:00",17942,"PSTI",14.26,59.66,58.43,59.72,57.39,36.21,40.56,33.93,0.632,32.14,34.15,30.42,4.164,4.725,237.2,22,5.042,235.7958,22.06,0.05645131,0.08149846,0.4131877
"2017-10-06 15:30:00",17943,"PSTI",14.26,59.35,59.78,60.46,59.05,39.34,41.58,34.27,0.679,33.54,36.81,30.98,4.93,4.495,205,25.11,10.74,354.5712,22.06,0.06229289,0.08048809,0.3766949
"2017-10-06 15:35:00",17944,"PSTI",14.26,59.29,59.95,60.46,59.29,37.26,41.07,34.23,0.642,34.15,36.39,31.83,5.422,5.129,209.1,16.73,11.18,454.0365,22.06,0.06229289,0.08048809,0.3766949
"2017-10-06 15:40:00",17945,"PSTI",14.27,61.19,60.26,61.44,58.99,35.32,40.16,33.08,0.651,33.57,36.37,32.11,6.632,5.925,233.7,13.81,11.18,490.2297,22.06,0.06229289,0.08048809,0.3766949
"2017-10-06 15:45:00",17946,"PSTI",14.27,60.21,61.21,62.23,60.15,35.26,39.58,31.61,0.627,32.68,36.77,30.56,6.392,6.434,241.8,23.04,15.34,509.5264,22.06,0.08409624,0.1063171,0.338137
"2017-10-06 15:50:00",17947,"PSTI",14.26,61.68,60.92,61.81,60.21,33.72,39.07,32.06,0.632,33,35.78,31.6,5.636,6.067,229.5,29.31,8.77,548.8397,22.06,0.08409624,0.1063171,0.338137
"2017-10-06 15:55:00",17948,"PSTI",14.25,60.52,60.5,61.68,59.79,34.47,36.92,32.77,0.62,32.42,34.7,30.8,5.964,6.079,240.5,19.99,14.47,586.1427,22.07,0.08409624,0.1063171,0.338137
"2017-10-06 16:00:00",17949,"PSTI",14.24,61.44,60.88,61.56,60.4,35.7,37.84,32.13,0.663,32.44,35.05,30.9,5.778,5.869,233.3,17.8,11.4,572.6166,22.07,0.09021802,0.1137505,0.2989082
"2017-10-06 16:05:00",17950,"PSTI",14.23,60.7,60.94,61.68,60.45,32.97,38.05,32.6,0.597,32.89,35.2,31.36,7.58,6.679,239.6,16.78,15.78,565.8707,22.07,0.09021802,0.1137505,0.2989082
"2017-10-06 16:10:00",17951,"PSTI",14.23,59.96,60.66,61.25,59.78,37.4,37.91,33.01,0.66,33.38,34.99,31.45,8.32,7.733,239,12.17,14.69,558.9749,22.07,0.09021802,0.1137505,0.2989082
"2017-10-06 16:15:00",17952,"PSTI",14.23,57.82,59.08,60.39,57.76,40.09,41.04,35.25,0.655,33.47,34.97,32.23,9.63,9.17,232.2,9.49,14.25,476.1071,22.07,0.06980986,0.09567337,0.2575157
"2017-10-06 16:20:00",17953,"PSTI",14.24,58.31,57.75,58.31,57.39,39.27,43.15,37.98,0.653,34.12,35.56,32.3,8.69,9.23,227.1,12.15,10.08,338.0291,22.06,0.06980986,0.09567337,0.2575157
"2017-10-06 16:25:00",17954,"PSTI",14.24,58.49,58.45,58.86,58.13,39.68,41.65,37.26,0.664,33.86,35.43,32.6,7.85,8.28,234.7,14.72,14.03,240.3004,22.06,0.06980986,0.09567337,0.2575157
"2017-10-06 16:30:00",17955,"PSTI",14.24,60.52,59.42,60.89,58.43,34.4,39.98,34.37,0.619,32.8,35.89,31.5,6.656,7.191,247.4,19.62,9.21,213.5146,22.06,0.049384,0.07320096,0.2153155
"2017-10-06 16:35:00",17956,"PSTI",14.24,61.44,60.88,61.74,60.09,38.11,39.68,34.23,0.708,34.59,36.02,32.12,6.534,6.392,214.5,17.32,13.59,301.0266,22.06,0.049384,0.07320096,0.2153155
"2017-10-06 16:40:00",17957,"PSTI",14.24,59.05,59.59,61.5,58.8,36.51,40.22,36.34,0.623,33.96,36.32,32.39,6.984,6.855,226.8,27.54,14.47,326.1573,22.06,0.049384,0.07320096,0.2153155
"2017-10-06 16:45:00",17958,"PSTI",14.25,58.99,59.11,59.6,58.74,37.98,39.51,35.7,0.647,33.07,34.86,32.11,7.956,7.399,252.5,12.18,13.37,325.7544,22.06,0.05264826,0.07478741,0.1727067
"2017-10-06 16:50:00",17959,"PSTI",14.24,61.62,59.87,61.68,58.93,35.32,39.34,34.98,0.661,33.62,35.35,31.93,8.11,8.36,270.3,18.56,13.15,290.7693,22.06,0.05264826,0.07478741,0.1727067
"2017-10-06 16:55:00",17960,"PSTI",14.24,58.92,60.25,61.74,58.74,37.02,37.43,34.13,0.629,33.01,35.26,31.26,7.497,7.694,244.9,12.46,11.62,308.9616,22.06,0.05264826,0.07478741,0.1727067
"2017-10-06 17:00:00",17961,"PSTI",14.25,58.74,58.86,59.23,58.56,38.73,40.63,36.17,0.654,33.19,35.23,32.05,6.358,6.899,229.9,12.31,10.74,306.7267,22.06,0.05386365,0.07786634,0.1305739
"2017-10-06 17:05:00",17962,"PSTI",14.25,59.97,59.68,60.46,58.62,39.95,41.86,34.27,0.705,34.34,35.98,31.71,6.268,6.015,217.3,13.53,11.18,294.6489,22.06,0.05386365,0.07786634,0.1305739
"2017-10-06 17:10:00",17963,"PSTI",14.24,58.8,59.33,60.09,58.74,37.02,42.13,37.02,0.627,34.57,36.14,32.63,6.445,6.327,198.8,13.85,10.52,270.571,22.06,0.05386365,0.07786634,0.1305739
"2017-10-06 17:15:00",17964,"PSTI",14.24,59.23,59.15,59.48,58.74,40.16,45.09,37.16,0.69,35.78,38.09,32.78,6.492,6.616,203.1,10.65,9.21,275.4279,22.05,0.04737693,0.06715981,0.08931179
"2017-10-06 17:20:00",17965,"PSTI",14.24,58.8,58.96,59.29,58.62,39.65,41.79,36.89,0.671,34.13,36,32.54,6.996,6.762,205.9,9.54,13.59,260.6022,22.05,0.04737693,0.06715981,0.08931179
"2017-10-06 17:25:00",17966,"PSTI",14.24,58.93,59.03,59.29,58.74,39.14,39.71,35.94,0.665,33.1,34.38,31.95,7.757,7.548,231.6,7.998,14.25,248.9483,22.05,0.04737693,0.06715981,0.08931179
"2017-10-06 17:30:00",17967,"PSTI",14.24,58.62,58.87,59.17,58.5,38.49,40.56,37.6,0.647,33.79,34.87,33.05,8.62,8.03,228.2,11.82,13.15,240.5725,22.05,0.04426129,0.06648517,0.05176997
"2017-10-06 17:35:00",17968,"PSTI",14.24,58.62,58.43,58.62,58.25,38.45,40.9,37.09,0.646,33.33,34.86,32.3,8.76,8.78,226.7,11.07,12.49,224.5471,22.05,0.04426129,0.06648517,0.05176997
"2017-10-06 17:40:00",17969,"PSTI",14.24,59.23,58.85,59.23,58.44,37.91,41.21,35.94,0.651,33.7,35.37,31.73,7.614,8.06,218.9,14.51,9.43,204.0189,22.05,0.04426129,0.06648517,0.05176997
"2017-10-06 17:45:00",17970,"PSTI",14.25,57.64,58.37,59.23,57.58,41.28,42.13,37.43,0.67,33.92,35.24,32.8,7.718,7.738,199.6,12.92,12.28,201.8801,22.05,0.04104425,0.06426103,0.02394766
"2017-10-06 17:50:00",17971,"PSTI",14.25,57.33,57.26,57.64,57.03,40.53,42.3,39.41,0.651,33.79,34.81,32.82,8.23,7.953,199.2,13.37,15.34,201.0617,22.05,0.04104425,0.06426103,0.02394766
"2017-10-06 17:55:00",17972,"PSTI",14.25,56.05,56.55,57.27,55.99,43.56,44,40.16,0.667,33.71,35.41,32.49,9.76,8.92,186.8,10.63,16.22,191.846,22.05,0.04104425,0.06426103,0.02394766
"2017-10-06 18:00:00",17973,"PSTI",14.26,55.8,55.99,56.29,55.8,43.05,44.99,40.22,0.654,33.9,35.02,32.26,9.83,9.77,189.4,10.77,14.91,173.5093,22.04,0.01907365,0.02348682,0.009927717
"2017-10-06 18:05:00",17974,"PSTI",14.26,56.05,55.96,56.17,55.74,40.09,42.98,39.54,0.614,32.64,33.71,31.71,10.38,10.15,198.7,11.19,19.51,157.323,22.04,0.01907365,0.02348682,0.009927717
"2017-10-06 18:10:00",17975,"PSTI",14.19,55.19,55.77,56.11,55.19,43.35,43.35,39.88,0.644,32.81,33.65,31.9,10.17,10.27,194.6,9.98,16.22,142.7486,22.04,0.01907365,0.02348682,0.009927717
"2017-10-06 18:15:00",17976,"PSTI",14.3,55.31,55.18,55.31,55.07,40.8,43.69,40.7,0.609,32.79,33.56,31.77,10.66,10.44,197.9,10.91,14.03,126.5052,22.04,0.01794036,0.02182424,0.002395961
"2017-10-06 18:20:00",17977,"PSTI",14.06,54.82,55.01,55.43,54.64,43.25,45.4,40.77,0.634,32.92,34.43,31.89,9.69,10.12,191.6,13.6,15.78,112.8071,22.04,0.01794036,0.02182424,0.002395961
"2017-10-06 18:25:00",17978,"PSTI",13.78,54.76,54.69,54.88,54.39,41.89,43.76,40.84,0.613,32.28,33.16,31.28,9.92,9.81,192.3,11.96,16.44,100.147,22.03,0.01794036,0.02182424,0.002395961
"2017-10-06 18:30:00",17979,"PSTI",13.54,53.36,53.99,54.82,53.29,44,45.06,41.52,0.611,32.14,32.86,31.69,9.92,9.91,199.4,10.19,16.44,85.25703,22.03,0.01521926,0.01872934,2.5E-007
"2017-10-06 18:35:00",17980,"PSTI",13.46,52.8,53.15,53.54,52.74,44.55,45.77,43.08,0.606,31.92,32.66,31.42,10.21,10.18,199.9,10.45,15.34,58.91211,22.03,0.01521926,0.01872934,2.5E-007
"2017-10-06 18:40:00",17981,"PSTI",13.41,52.99,52.85,53.29,52.25,44.24,47.3,42.67,0.606,31.81,32.98,31.03,9.72,9.93,193.8,11.03,16,38.50231,22.03,0.01521926,0.01872934,2.5E-007
"2017-10-06 18:45:00",17982,"PSTI",13.36,52.68,52.75,53.05,52.5,43.9,44.99,43.42,0.595,31.57,32.12,30.99,9.51,9.65,190.4,10.82,14.03,33.23836,22.03,0.01289608,0.01597131,2.5E-007
"2017-10-06 18:50:00",17983,"PSTI",13.3,51.64,52.28,52.81,51.58,47.17,47.17,43.19,0.615,31.54,32.32,30.82,8.91,9.23,193.8,10.36,12.28,36.31721,22.03,0.01289608,0.01597131,2.5E-007
"2017-10-06 18:55:00",17984,"PSTI",13.25,51.83,51.84,52.2,51.46,44.82,47.2,44.11,0.589,31.35,32.2,30.67,8.98,9.04,194.4,11.1,14.69,31.71728,22.03,0.01289608,0.01597131,2.5E-007
"2017-10-06 19:00:00",17985,"PSTI",13.21,51.96,51.87,52.02,51.65,44.18,46.25,43.97,0.583,31.11,31.81,30.62,9.18,9.08,195.3,10.33,14.03,19.83843,22.02,0.0109971,0.01387298,2.5E-007
"2017-10-06 19:05:00",17986,"PSTI",13.18,51.29,51.64,52.02,51.22,45.3,46.43,43.94,0.583,31.03,31.63,30.38,9.34,9.18,196.2,10.73,12.71,11.9101,22.02,0.0109971,0.01387298,2.5E-007
"2017-10-06 19:10:00",17987,"PSTI",13.14,50.49,50.93,51.41,50.43,48.74,48.74,45.3,0.609,31.3,31.95,30.83,8.63,9.02,195.7,9.4,12.49,8.29447,22.02,0.0109971,0.01387298,2.5E-007
"2017-10-06 19:15:00",17988,"PSTI",13.12,50.55,50.38,50.67,50,47.04,48.81,46.49,0.589,31.25,31.9,30.74,7.986,8.27,194.9,9.01,14.03,5.063685,22.02,0.009719716,0.0123671,2.5E-007
"2017-10-06 19:20:00",17989,"PSTI",13.1,50.18,50.31,50.55,50.06,48.03,48.74,46.7,0.593,31.25,31.67,30.74,7.928,7.911,197.2,9.33,12.49,2.614401,22.02,0.009719716,0.0123671,2.5E-007
"2017-10-06 19:25:00",17990,"PSTI",13.09,49.88,50.11,50.31,49.75,48.94,49.25,47.45,0.598,31.25,31.76,30.85,8.13,8.03,202,9.83,12.28,1.104546,22.02,0.009719716,0.0123671,2.5E-007
"2017-10-06 19:30:00",17991,"PSTI",13.08,49.75,49.76,49.94,49.57,49.22,49.49,48.06,0.598,31.3,31.65,30.87,7.908,8.05,208.3,10.85,11.18,0.441642,22.02,0.008203872,0.01064198,2.5E-007
"2017-10-06 19:35:00",17992,"PSTI",13.07,50,49.94,50.18,49.57,47.31,49.29,46.97,0.581,30.99,31.49,30.54,8.1,8.04,211.7,9.59,13.15,0.1511688,22.02,0.008203872,0.01064198,2.5E-007
"2017-10-06 19:40:00",17993,"PSTI",13.05,50.12,49.97,50.18,49.75,46.7,48.2,46.46,0.576,30.8,31.17,30.37,8.47,8.17,211.7,9.43,13.37,0.02973811,22.02,0.008203872,0.01064198,2.5E-007
"2017-10-06 19:45:00",17994,"PSTI",13.05,49.88,50.09,50.37,49.69,47.58,48.33,46.09,0.581,30.71,31.22,30.27,9.13,8.86,209.7,8.64,14.47,0,22.01,0.008673505,0.01114931,2.5E-007
"2017-10-06 19:50:00",17995,"PSTI",13.04,49.75,49.97,50.31,49.69,48.2,48.2,46.02,0.586,30.66,31.11,30.06,9.12,9.15,208.9,8.72,13.37,0,22.01,0.008673505,0.01114931,2.5E-007
"2017-10-06 19:55:00",17996,"PSTI",13.04,49.45,49.65,49.94,49.39,48.94,49.01,46.97,0.588,30.74,31.11,30.32,8.88,9.1,207.7,8.3,11.84,0,22.01,0.008673505,0.01114931,2.5E-007
"2017-10-06 20:00:00",17997,"PSTI",13.03,49.2,49.26,49.57,49.02,49.42,49.42,48.33,0.589,30.88,31.22,30.6,8.34,8.57,209.6,6.759,10.3,0,22.01,0.008974614,0.0113888,2.5E-007
"2017-10-06 20:05:00",17998,"PSTI",13.03,49.2,49.21,49.51,48.84,48.98,50.03,47.89,0.583,30.9,31.27,30.36,7.955,8.14,209.5,7.771,10.74,0,22.01,0.008974614,0.0113888,2.5E-007
"2017-10-06 20:10:00",17999,"PSTI",13.03,49.26,49.16,49.33,48.9,48.67,49.8,48.37,0.581,30.89,31.24,30.4,7.335,7.636,206.3,9.83,9.21,0,22.01,0.008974614,0.0113888,2.5E-007
"2017-10-06 20:15:00",18000,"PSTI",13.02,49.39,49.14,49.45,48.84,47.79,49.66,47.55,0.573,30.7,31,30.19,6.784,7.003,193.4,9.34,8.77,0,22.01,0.007449478,0.009752994,2.5E-007
"2017-10-06 20:20:00",18001,"PSTI",13.02,48.66,49.08,49.51,48.53,50,50.48,47.45,0.584,30.7,31.22,30.09,6.277,6.515,189.9,7.514,7.891,0,22.01,0.007449478,0.009752994,2.5E-007
"2017-10-06 20:25:00",18002,"PSTI",13.01,47.37,47.99,48.66,47.25,54.7,55.14,49.9,0.608,31.47,32.1,30.76,6.125,6.16,177.8,8.82,8.33,0,22.01,0.007449478,0.009752994,2.5E-007
"2017-10-06 20:30:00",18003,"PSTI",13.01,47.99,47.74,48.11,47.31,53.27,55.01,53.03,0.606,31.86,32.15,31.3,6.638,6.456,167.9,9.03,11.18,0,22.01,0.005501864,0.00751278,2.5E-007
"2017-10-06 20:35:00",18004,"PSTI",13.01,47.75,47.87,48.17,47.56,53.72,54.19,52.7,0.606,31.78,32.15,31.43,6.926,6.808,167.7,8.48,9.64,0,22.01,0.005501864,0.00751278,2.5E-007
"2017-10-06 20:40:00",18005,"PSTI",13,48.67,48.15,48.97,47.5,51.06,53.89,49.5,0.596,31.3,31.88,30.4,7.317,7.071,158.3,8.55,11.84,0,22.01,0.005501864,0.00751278,2.5E-007
"2017-10-06 20:45:00",18006,"PSTI",13,49.22,48.7,49.22,48.42,49.02,51.27,47.83,0.584,30.93,31.54,30.01,7.415,7.336,152.9,8.27,13.15,0,22.01,0.006198511,0.008255457,2.5E-007
"2017-10-06 20:50:00",18007,"PSTI",13,48.85,49.22,49.59,48.85,48,49.33,46.91,0.564,30.47,31.07,29.9,8.2,7.812,154,8.27,14.47,0,22.01,0.006198511,0.008255457,2.5E-007
"2017-10-06 20:55:00",18008,"PSTI",13,47.75,48.51,49.16,47.69,52.39,52.53,47.63,0.591,30.81,31.34,29.89,8.17,8.3,163.7,7.807,10.96,0,22.01,0.006198511,0.008255457,2.5E-007
"2017-10-06 21:00:00",18009,"PSTI",12.99,46.89,47.47,47.87,46.77,54.71,55.35,51.17,0.597,31.14,31.83,30.49,7.746,8.05,172.6,7.234,10.52,0,22.01,0.007428451,0.009608546,2.5E-007
"2017-10-06 21:05:00",18010,"PSTI",12.99,45.42,46.03,46.77,45.36,58.66,58.66,54.6,0.606,31.62,31.91,31.18,6.184,6.961,171.8,4.357,6.576,0,22.01,0.007428451,0.009608546,2.5E-007
"2017-10-06 21:10:00",18011,"PSTI",12.99,44.93,45.34,45.73,44.87,56.95,59.06,55.69,0.577,31.23,32,30.52,5.089,5.581,163.2,6.609,4.822,0,22.01,0.007428451,0.009608546,2.5E-007
"2017-10-06 21:15:00",18012,"PSTI",12.99,45.11,45.35,45.79,44.99,56.51,57.46,54.67,0.577,30.67,31.06,30.18,4.078,4.522,155.6,12.12,5.48,0,22.01,0.00352236,0.005023951,2.5E-007
"2017-10-06 21:20:00",18013,"PSTI",12.98,43.58,44,45.17,43.15,61.69,62.81,56.54,0.594,31.19,31.7,30.54,3.646,3.796,158.2,11.78,4.384,0,22.01,0.00352236,0.005023951,2.5E-007
"2017-10-06 21:25:00",18014,"PSTI",12.97,43.7,43.68,44.07,43.34,60.19,61.79,59.2,0.582,30.91,31.32,30.52,3.393,3.514,184.2,7.898,3.946,0,22,0.00352236,0.005023951,2.5E-007
"2017-10-06 21:30:00",18015,"PSTI",12.98,44.5,44.46,45.3,43.58,57.84,60.26,55.63,0.577,30.6,31.12,30.1,3.18,3.288,196.8,15.78,4.384,0,22,0.0003847429,0.001159656,2.5E-007
"2017-10-06 21:35:00",18016,"PSTI",12.98,45.79,45.13,45.79,44.44,53.79,57.8,53.79,0.563,30.29,30.67,29.95,3.101,3.161,190,4.009,3.726,0,22,0.0003847429,0.001159656,2.5E-007
"2017-10-06 21:40:00",18017,"PSTI",12.96,45.17,45.92,46.4,45.11,56.54,56.58,52.66,0.579,30.32,31.15,29.85,3.15,3.131,204.6,11.24,3.726,0,22,0.0003847429,0.001159656,2.5E-007
"2017-10-06 21:45:00",18018,"PSTI",12.97,45.48,45.38,45.73,44.99,56.03,56.65,54.67,0.58,30.41,30.75,30.14,3.115,3.092,224.3,9.54,5.261,0,22,0.0002456179,0.001053079,2.5E-007
"2017-10-06 21:50:00",18019,"PSTI",12.97,44.44,44.7,45.54,44.38,59.51,59.51,56.1,0.592,30.61,31.23,30.22,2.539,2.877,244.8,11.87,2.411,0,22,0.0002456179,0.001053079,2.5E-007
"2017-10-06 21:55:00",18020,"PSTI",12.97,40.03,41.85,44.5,39.72,71.49,72.14,59.54,0.6,31.6,31.94,31.1,2.265,2.277,92.7,60.91,3.946,0,22,0.0002456179,0.001053079,2.5E-007
"2017-10-06 22:00:00",18021,"PSTI",12.96,42.36,41.55,42.36,40.03,65.6,71.46,65.12,0.603,31.29,31.75,30.98,1.868,2.099,92.9,3.576,2.63,0,22,-0.001737571,-0.001761373,2.5E-007
"2017-10-06 22:05:00",18022,"PSTI",12.96,42.29,42.2,42.42,41.81,65.94,67.2,65.57,0.604,31.8,32.03,31.41,1.883,1.829,98.7,6.207,1.973,0,22,-0.001737571,-0.001761373,2.5E-007
"2017-10-06 22:10:00",18023,"PSTI",12.96,42.48,42.63,42.85,42.29,66.05,66.05,64.82,0.61,31.8,31.96,31.6,1.548,1.841,113.7,4.508,1.973,0,22,-0.001737571,-0.001761373,2.5E-007
"2017-10-06 22:15:00",18024,"PSTI",12.96,41.75,42.29,42.55,41.69,67.58,67.62,65.74,0.607,31.89,32.05,31.72,1.351,1.455,127.7,5.199,1.754,0,22,-0.003232586,-0.004009105,2.5E-007
"2017-10-06 22:20:00",18025,"PSTI",12.96,41.39,41.47,41.88,41.21,68.81,69.05,67.58,0.609,31.93,32.06,31.8,1.072,1.222,141,0.298,1.096,0,22,-0.003232586,-0.004009105,2.5E-007
"2017-10-06 22:25:00",18026,"PSTI",12.96,39.25,40.45,41.39,39.25,75.42,75.49,68.85,0.614,32.17,32.39,31.88,1.068,0.986,100.8,29.83,2.63,0,21.99,-0.003232586,-0.004009105,2.5E-007
"2017-10-06 22:30:00",18027,"PSTI",12.95,38.95,39.47,39.87,38.89,76.69,76.69,74.17,0.617,32.22,32.4,32.05,1.333,1.138,87.5,4.043,3.507,0,21.99,-0.004557272,-0.006217553,2.5E-007
"2017-10-06 22:35:00",18028,"PSTI",12.95,38.15,38.47,38.95,38.15,81.6,81.6,76.69,0.637,32.87,33.58,32.13,2.332,1.81,76.89,4.409,4.384,0,21.99,-0.004557272,-0.006217553,2.5E-007
"2017-10-06 22:40:00",18029,"PSTI",12.95,39.56,39.18,39.81,38.15,75.22,81.7,74.95,0.62,32.82,33.24,32.25,3.396,2.934,85.1,3.603,5.261,0,21.99,-0.004557272,-0.006217553,2.5E-007
"2017-10-06 22:45:00",18030,"PSTI",12.95,39.62,39.12,39.69,38.64,74.03,77.17,74.03,0.612,32.2,32.41,31.92,3.229,3.421,84.8,25.85,3.946,0,21.99,-0.002400872,-0.0027555,2.5E-007
"2017-10-06 22:50:00",18031,"PSTI",12.94,39.75,40.01,40.24,39.62,73.52,73.97,72.54,0.611,32.06,32.19,31.89,2.238,2.778,95.2,23.83,2.63,0,21.99,-0.002400872,-0.0027555,2.5E-007
"2017-10-06 22:55:00",18032,"PSTI",12.94,39.63,39.66,39.87,39.5,73.69,74.24,73.52,0.609,32.02,32.2,31.83,0.732,1.486,107.5,73.99,0.438,0,21.99,-0.002400872,-0.0027555,2.5E-007
"2017-10-06 23:00:00",18033,"PSTI",12.93,39.93,39.67,39.93,39.44,73.18,74.17,73.11,0.612,31.99,32.16,31.83,0.448,0.468,132.2,48.99,1.754,0,21.99,-0.003713683,-0.00479201,2.5E-007
"2017-10-06 23:05:00",18034,"PSTI",12.93,40.3,39.84,40.36,39.5,71.38,73.76,71.24,0.606,31.93,32.09,31.61,0.526,0.44,207.6,33.37,3.069,0,21.99,-0.003713683,-0.00479201,2.5E-007
"2017-10-06 23:10:00",18035,"PSTI",12.93,39.44,39.79,40.3,39.26,74,74.1,71.38,0.607,31.84,32.04,31.6,0.938,0.703,117,26.05,2.411,0,21.99,-0.003713683,-0.00479201,2.5E-007
"2017-10-06 23:15:00",18036,"PSTI",12.93,38.64,38.62,39.5,37.97,77.17,78.6,73.93,0.614,31.98,32.49,31.43,1.716,1.38,75.83,4.663,3.507,0,21.99,-0.005105157,-0.007225624,2.5E-007
"2017-10-06 23:20:00",18037,"PSTI",12.93,38.22,38.43,38.71,38.03,77.51,77.85,77.13,0.606,32.06,32.35,31.69,2.142,1.941,83.1,3.141,3.069,0,21.99,-0.005105157,-0.007225624,2.5E-007
"2017-10-06 23:25:00",18038,"PSTI",12.93,37.42,37.77,38.34,37.36,79.24,79.28,77.37,0.601,31.65,31.93,31.48,2.387,2.323,90.2,6.796,2.85,0,21.99,-0.005105157,-0.007225624,2.5E-007
"2017-10-06 23:30:00",18039,"PSTI",12.93,38.83,38.07,38.95,37.24,74.85,79.76,74.82,0.6,31.68,31.87,31.47,2.178,2.261,98.9,7.239,2.85,0,21.99,-0.002993858,-0.003650387,2.5E-007
"2017-10-06 23:35:00",18040,"PSTI",12.92,38.22,38.25,38.89,37.73,77.03,77.92,74.78,0.602,31.56,31.82,31.29,2.466,2.324,121.6,10.66,3.726,0,21.99,-0.002993858,-0.003650387,2.5E-007
"2017-10-06 23:40:00",18041,"PSTI",12.92,36.99,37.5,38.28,36.99,81.7,81.7,76.96,0.609,31.66,32.06,31.37,2.469,2.468,148.4,4.024,3.069,0,21.99,-0.002993858,-0.003650387,2.5E-007
"2017-10-06 23:45:00",18042,"PSTI",12.92,37.24,37.07,37.36,36.87,79.89,81.7,79.86,0.601,31.75,32.05,31.51,2.206,2.349,131.2,13.21,1.973,0,21.99,-0.002792073,-0.003343716,2.5E-007
"2017-10-06 23:50:00",18043,"PSTI",12.92,36.75,36.74,37.36,36.32,82.1,82.6,79.72,0.606,31.67,31.9,31.46,1.705,1.946,88.7,7.873,2.411,0,21.99,-0.002792073,-0.003343716,2.5E-007
"2017-10-06 23:55:00",18044,"PSTI",12.92,37.49,37.14,37.55,36.63,80.4,82.1,80.4,0.611,31.97,32.18,31.66,1.67,1.671,104.4,2.698,2.411,0,21.99,-0.002792073,-0.003343716,2.5E-007
"2017-10-07 00:00:00",18045,"PSTI",12.92,39.57,38.7,39.7,37.49,73.91,80.4,73.91,0.61,32.17,32.51,31.84,1.583,1.643,111,4.076,1.754,0,21.99,-0.003635153,-0.004663019,2.5E-007
"2017-10-07 00:05:00",18046,"PSTI",12.9,38.1,39.18,39.7,38.04,77.51,77.51,73.7,0.604,31.85,32.08,31.39,1.391,1.506,106.3,62.75,2.411,0,21.99,-0.003635153,-0.004663019,2.5E-007
"2017-10-07 00:10:00",18047,"PSTI",12.91,38.78,38.51,38.9,37.98,75.23,77.85,75.2,0.602,31.74,31.92,31.45,0.897,1.14,34.58,26.11,1.096,0,21.99,-0.003635153,-0.004663019,2.5E-007
"2017-10-07 00:15:00",18048,"PSTI",12.91,39.03,38.89,39.15,38.59,74.18,75.27,74.15,0.599,31.56,31.69,31.38,0.555,0.684,59.88,54.87,1.315,0,21.99,-0.004548441,-0.006224391,2.5E-007
"2017-10-07 00:20:00",18049,"PSTI",12.91,40.07,39.44,40.07,38.96,72.07,74.22,72.07,0.606,31.66,31.86,31.42,0.679,0.598,190.1,21.32,1.754,0,21.99,-0.004548441,-0.006224391,2.5E-007
"2017-10-07 00:25:00",18050,"PSTI",12.91,40.81,40.31,40.87,39.95,68.26,72.07,68.19,0.591,31.34,31.83,30.99,1.31,0.947,212.7,7.792,3.069,0,21.99,-0.004548441,-0.006224391,2.5E-007
"2017-10-07 00:30:00",18051,"PSTI",12.9,41.91,41.28,41.97,40.74,65.19,68.19,65.16,0.589,31.16,31.35,30.93,2.02,1.712,208,3.624,3.069,0,22,-0.004559323,-0.006229067,2.5E-007
"2017-10-07 00:35:00",18052,"PSTI",12.9,37.25,40.58,42.1,37.25,76.71,76.71,64.95,0.578,31.06,31.29,30.62,1.925,1.982,156.8,50.18,2.63,0,22,-0.004559323,-0.006229067,2.5E-007
"2017-10-07 00:40:00",18053,"PSTI",12.9,35.41,35.56,37.31,34.98,85.3,85.5,76.71,0.597,30.98,31.52,30.34,2.123,2.057,77.04,2.65,3.288,0,22,-0.004559323,-0.006229067,2.5E-007
"2017-10-07 00:45:00",18054,"PSTI",12.9,37.13,36.1,37.31,35.41,80.2,85.4,80.2,0.601,31.57,31.86,31.24,2.223,2.184,75.07,3.085,3.288,0,22,-0.003062552,-0.003767195,2.5E-007
"2017-10-07 00:50:00",18055,"PSTI",12.9,36.82,37.39,37.8,36.76,80.9,80.9,78.99,0.599,31.76,32.16,31.38,2.63,2.446,54.88,9.36,2.85,0,22,-0.003062552,-0.003767195,2.5E-007
"2017-10-07 00:55:00",18056,"PSTI",12.9,37.44,37.24,37.8,36.64,78.17,81.6,77.9,0.593,31.61,31.96,31.1,1.964,2.373,52.22,0.112,2.192,0,22,-0.003062552,-0.003767195,2.5E-007
"2017-10-07 01:00:00",18057,"PSTI",12.9,35.66,36.46,37.5,35.6,84.1,84.1,78.14,0.594,31.15,31.42,30.93,1.147,1.514,100.9,69.15,1.315,0,21.99,-0.003162944,-0.003912852,2.5E-007
"2017-10-07 01:05:00",18058,"PSTI",12.89,36.76,36.08,36.89,35.47,83,85.8,83,0.613,31.99,32.52,31.21,0.725,0.854,115.3,36.32,2.411,0,22,-0.003162944,-0.003912852,2.5E-007
"2017-10-07 01:10:00",18059,"PSTI",12.89,36.7,36.9,37.13,36.64,80.5,83,80.2,0.593,31.69,32.19,31.18,1.295,0.903,89.7,3.149,3.288,0,21.99,-0.003162944,-0.003912852,2.5E-007
"2017-10-07 01:15:00",18060,"PSTI",12.89,35.84,36.28,36.76,35.78,82.6,82.7,80.4,0.589,31.16,31.36,30.88,2.05,1.7,93.4,4.418,3.069,0,21.99,-0.004512478,-0.006183074,2.5E-007
"2017-10-07 01:20:00",18061,"PSTI",12.89,35.23,35.58,35.97,35.1,84.6,84.6,82.6,0.588,30.99,31.26,30.74,2.201,2.199,95.9,3.268,2.411,0,21.99,-0.004512478,-0.006183074,2.5E-007
"2017-10-07 01:25:00",18062,"PSTI",12.89,35.29,35.13,35.41,34.92,85.6,85.9,84.6,0.596,31.13,31.53,30.83,1.428,1.882,49.96,50.71,1.754,0,22,-0.004512478,-0.006183074,2.5E-007
"2017-10-07 01:30:00",18063,"PSTI",12.89,36.21,35.84,36.27,35.23,83,87.1,83,0.6,31.8,32.55,31.31,0.639,1.032,14.07,0.105,0.877,0,21.99,-0.003784824,-0.004913219,2.5E-007
"2017-10-07 01:35:00",18064,"PSTI",12.88,37.26,36.65,37.32,36.15,80.4,83.1,80.4,0.606,31.67,32.1,31.44,0.274,0.448,269.1,26.2,1.754,0,21.99,-0.003784824,-0.004913219,2.5E-007
"2017-10-07 01:40:00",18065,"PSTI",12.88,39.09,38.03,39.09,37.26,75.42,80.4,74.46,0.611,31.79,32.06,31.32,0.297,0.22,189.4,38.54,0.877,0,22,-0.003784824,-0.004913219,2.5E-007
"2017-10-07 01:45:00",18066,"PSTI",12.88,37.01,38.28,39.09,36.89,77.26,77.26,75.45,0.576,31.51,32.03,30.41,0.587,0.421,147,1.754,1.534,0,22,-0.006000317,-0.009068677,2.5E-007
"2017-10-07 01:50:00",18067,"PSTI",12.88,34.81,35.77,37.01,34.81,83.6,83.6,77.32,0.571,30.49,30.95,30.14,0.777,0.671,141.3,7.058,1.534,0,22,-0.006000317,-0.009068677,2.5E-007
"2017-10-07 01:55:00",18068,"PSTI",12.88,33.58,33.99,34.87,33.34,87.6,87.6,83.6,0.57,29.98,30.43,29.71,1.11,0.972,128.2,1.557,1.754,0,22,-0.006000317,-0.009068677,2.5E-007
"2017-10-07 02:00:00",18069,"PSTI",12.88,33.21,33.28,33.64,33.03,89.7,89.7,87.4,0.575,30.19,30.52,29.83,1.183,1.171,107.8,7.17,1.973,0,22,-0.00470057,-0.00659186,2.5E-007
"2017-10-07 02:05:00",18070,"PSTI",12.87,33.83,33.46,33.95,33.03,90.1,91.1,89.7,0.592,30.98,31.42,30.39,1.139,1.198,96.8,6.242,1.315,0,21.99,-0.00470057,-0.00659186,2.5E-007
"2017-10-07 02:10:00",18071,"PSTI",12.88,34.75,34.19,34.75,33.77,88.1,90.1,88,0.6,31.33,31.62,30.98,0.956,1.018,88,0.2,1.534,0,21.99,-0.00470057,-0.00659186,2.5E-007
"2017-10-07 02:15:00",18072,"PSTI",12.86,34.32,34.85,35.11,34.32,86.2,88.1,85.6,0.578,31.21,31.67,30.62,1.176,0.982,106.5,15.99,3.288,0,21.99,-0.004619141,-0.006410534,2.5E-007
"2017-10-07 02:20:00",18073,"PSTI",12.87,33.95,33.92,34.44,33.64,89.6,89.8,86.2,0.592,30.88,31.32,30.39,1.893,1.524,123.1,0.566,3.288,0,21.99,-0.004619141,-0.006410534,2.5E-007
"2017-10-07 02:25:00",18074,"PSTI",12.87,33.21,33.52,33.95,33.03,90.9,90.9,89.3,0.583,30.88,31.21,30.65,2.585,2.284,113.6,9.76,3.288,0,21.99,-0.004619141,-0.006410534,2.5E-007
"2017-10-07 02:30:00",18075,"PSTI",12.87,32.66,32.89,33.21,32.54,91.8,91.8,91,0.576,30.7,30.9,30.43,2.486,2.696,107.7,3.947,3.288,0,21.99,-0.003472951,-0.004380479,2.5E-007
"2017-10-07 02:35:00",18076,"PSTI",12.85,32.36,32.55,32.72,32.29,93.1,93.1,91.8,0.577,30.62,30.84,30.43,2.131,2.243,116.3,4.396,2.85,0,21.99,-0.003472951,-0.004380479,2.5E-007
"2017-10-07 02:40:00",18077,"PSTI",12.87,32.11,32.19,32.48,31.87,94.2,94.2,93,0.578,30.58,30.76,30.38,2.151,2.148,117.1,4.745,3.507,0,21.99,-0.003472951,-0.004380479,2.5E-007
"2017-10-07 02:45:00",18078,"PSTI",12.86,33.21,32.52,33.21,31.93,92.7,94.5,92.6,0.594,30.97,31.32,30.48,2.808,2.395,94.6,6.643,4.165,0,21.99,-0.003529613,-0.004451782,2.5E-007
"2017-10-07 02:50:00",18079,"PSTI",12.86,33.15,33.28,33.52,33.03,91.8,92.5,91,0.587,31.09,31.33,30.83,3.28,3.032,87.9,3.076,4.603,0,21.99,-0.003529613,-0.004451782,2.5E-007
"2017-10-07 02:55:00",18080,"PSTI",12.85,34.87,34.02,34.87,33.21,88.3,92.3,88.3,0.605,31.63,31.87,31.08,3.694,3.486,94.3,3.649,4.822,0,21.99,-0.003529613,-0.004451782,2.5E-007
"2017-10-07 03:00:00",18081,"PSTI",12.85,34.99,35.19,35.42,34.81,84.2,88.2,84,0.58,31.23,31.8,30.71,3.514,3.627,92.5,5.736,3.726,0,22,-0.002571323,-0.002990395,2.5E-007
"2017-10-07 03:05:00",18082,"PSTI",12.85,34.56,34.78,35.18,34.38,85.2,85.2,84.1,0.577,30.64,30.92,30.33,3.23,3.427,81.1,2.796,3.288,0,21.99,-0.002571323,-0.002990395,2.5E-007
"2017-10-07 03:10:00",18083,"PSTI",12.85,34.69,34.62,34.81,34.38,84,85.4,84,0.572,30.52,30.73,30.32,2.953,3.048,84.5,4.474,3.946,0,22,-0.002571323,-0.002990395,2.5E-007
"2017-10-07 03:15:00",18084,"PSTI",12.85,35.85,35.01,35.85,34.56,82.1,84.4,82.1,0.585,30.6,30.94,30.26,3.133,3.079,89,4.216,5.042,0,22,-0.002328326,-0.00266522,2.5E-007
"2017-10-07 03:20:00",18085,"PSTI",12.84,35.61,35.79,36.03,35.48,81.8,82.1,80.8,0.577,30.62,30.87,30.41,3.172,3.152,83.6,3.17,3.069,0,22,-0.002328326,-0.00266522,2.5E-007
"2017-10-07 03:25:00",18086,"PSTI",12.84,35.67,35.44,35.67,35.24,82.3,82.7,81.7,0.582,30.56,30.82,30.31,2.95,3.09,82.8,1.857,3.288,0,22,-0.002328326,-0.00266522,2.5E-007
"2017-10-07 03:30:00",18087,"PSTI",12.84,36.1,35.91,36.22,35.48,80.3,82.4,80.2,0.577,30.7,30.88,30.48,2.72,2.772,87.6,2.149,3.288,0,22,-0.002276609,-0.00259478,2.5E-007
"2017-10-07 03:35:00",18088,"PSTI",12.84,36.16,36.39,36.65,35.97,78.93,80.4,78.59,0.569,30.66,30.87,30.24,2.725,2.769,92.1,2.271,3.288,0,22,-0.002276609,-0.00259478,2.5E-007
"2017-10-07 03:40:00",18089,"PSTI",12.84,35.85,36.14,36.4,35.85,80.1,80.4,79,0.571,30.52,30.85,30.2,2.522,2.599,77.89,10.95,3.288,0,22,-0.002276609,-0.00259478,2.5E-007
"2017-10-07 03:45:00",18090,"PSTI",12.84,36.4,36.37,36.89,35.73,78.69,81,77.81,0.573,30.56,30.95,30.23,2.67,2.591,76.86,4.525,3.946,0,22,-0.002476613,-0.002885898,2.5E-007
"2017-10-07 03:50:00",18091,"PSTI",12.84,35.91,36.52,36.89,35.79,79.27,79.44,77.33,0.566,30.54,30.97,29.77,2.647,2.651,83.8,6.37,3.726,0,22,-0.002476613,-0.002885898,2.5E-007
"2017-10-07 03:55:00",18092,"PSTI",12.83,36.89,36.35,37.02,35.73,76.82,81,76.82,0.57,30.48,30.92,30,2.976,2.811,90.5,2.944,3.726,0,22,-0.002476613,-0.002885898,2.5E-007
"2017-10-07 04:00:00",18093,"PSTI",12.84,37.75,37.66,38.55,36.77,73.07,76.78,71.64,0.561,30.17,30.64,29.63,3.009,3.042,100.1,8.87,4.384,0,22,-0.002130451,-0.002387224,2.5E-007
"2017-10-07 04:05:00",18094,"PSTI",12.83,37.57,37.39,37.94,36.95,73.11,74.81,73.07,0.557,29.81,30.11,29.58,3.334,3.126,102.9,6.372,4.384,0,22,-0.002130451,-0.002387224,2.5E-007
"2017-10-07 04:10:00",18095,"PSTI",12.83,37.94,36.95,38,36.03,72.8,76.82,72.19,0.563,29.57,30.18,29.11,3.702,3.554,106.7,7.568,5.261,0,22,-0.002130451,-0.002387224,2.5E-007
"2017-10-07 04:15:00",18096,"PSTI",12.83,37.38,38.12,38.49,37.26,72.39,72.7,70.18,0.548,29.58,30.09,29.18,3.443,3.59,125.6,15.17,3.946,0,22,-0.001176726,-0.001066229,2.5E-007
"2017-10-07 04:20:00",18097,"PSTI",12.83,36.71,36.1,37.38,35.24,76.99,79.34,72.36,0.567,29.46,30.31,29.12,3.443,3.414,106.3,7.18,5.261,0,22,-0.001176726,-0.001066229,2.5E-007
"2017-10-07 04:25:00",18098,"PSTI",12.83,38.55,38.59,39.35,36.65,69.56,76.92,68.71,0.551,29.88,30.4,29.45,3.395,3.386,102.3,8.54,5.042,0,22,-0.001176726,-0.001066229,2.5E-007
"2017-10-07 04:30:00",18099,"PSTI",12.83,37.63,37.94,38.61,37.2,72.53,73.45,69.63,0.554,29.61,29.89,29.36,3.62,3.459,121.6,11.14,5.042,0,22,-0.001157991,-0.001040078,2.5E-007
"2017-10-07 04:35:00",18100,"PSTI",12.83,36.83,36.79,37.75,36.34,75.69,76.17,72.39,0.561,29.56,29.97,29.22,3.836,3.749,122,5.791,5.261,0,22,-0.001157991,-0.001040078,2.5E-007
"2017-10-07 04:40:00",18101,"PSTI",12.83,37.2,37.24,37.51,36.89,73.65,75.69,73.55,0.553,29.82,30.16,29.54,3.53,3.728,115.9,5.123,4.603,0,22,-0.001157991,-0.001040078,2.5E-007
"2017-10-07 04:45:00",18102,"PSTI",12.82,37.38,37.14,37.81,36.46,73.31,76.89,73.24,0.555,29.91,30.58,29.44,3.675,3.541,119.2,6.402,5.042,0,22.01,-0.001089436,-0.000960785,2.5E-007
"2017-10-07 04:50:00",18103,"PSTI",12.82,37.14,37.59,38.24,36.95,74.67,74.74,71.64,0.56,29.83,30.21,29.48,3.826,3.738,130.6,4.715,5.918,0,22.01,-0.001089436,-0.000960785,2.5E-007
"2017-10-07 04:55:00",18104,"PSTI",12.82,36.22,36.89,37.57,35.85,78.83,79.13,73.99,0.57,29.93,30.37,29.59,4.95,4.29,124.3,2.257,8.11,0,22.01,-0.001089436,-0.000960785,2.5E-007
"2017-10-07 05:00:00",18105,"PSTI",12.82,36.65,36.3,36.77,35.79,78.35,79.54,78.18,0.576,30.32,30.68,29.91,5.94,5.501,124.7,4.226,7.891,0,22.01,-0.0005380627,-0.0002637954,2.5E-007
"2017-10-07 05:05:00",18106,"PSTI",12.81,37.14,36.83,37.38,36.28,77.74,79.1,77.23,0.583,30.69,31,30.39,6.747,6.371,126.2,5.004,8.77,0,22.01,-0.0005380627,-0.0002637954,2.5E-007
"2017-10-07 05:10:00",18107,"PSTI",12.81,36.77,37,37.26,36.65,79.17,79.24,77.67,0.585,30.87,31.04,30.64,6.949,6.962,129.6,6.677,9.21,0,22.01,-0.0005380627,-0.0002637954,2.5E-007
"2017-10-07 05:15:00",18108,"PSTI",12.81,38,36.41,38.06,35.79,75.69,82.3,75.69,0.587,31.03,31.31,30.79,6.817,6.783,132.5,7.396,10.52,0,22.01,0.0002967916,0.0006938099,2.5E-007
"2017-10-07 05:20:00",18109,"PSTI",12.81,37.26,37.74,38.24,37.14,78.39,78.39,74.94,0.591,31.04,31.25,30.79,6.561,6.74,138,5.778,8.55,0,22.01,0.0002967916,0.0006938099,2.5E-007
"2017-10-07 05:25:00",18110,"PSTI",12.8,37.38,37.25,37.51,37.02,77.6,78.76,77.6,0.587,31.14,31.27,31,6.335,6.436,133.6,4.063,7.453,0,22.01,0.0002967916,0.0006938099,2.5E-007
"2017-10-07 05:30:00",18111,"PSTI",12.8,37.32,37.83,38.12,37.32,77.02,77.64,74.94,0.582,30.89,31.17,30.7,5.589,6.164,139.7,6.537,6.357,0,22.01,0.0004981125,0.0009654269,2.5E-007
"2017-10-07 05:35:00",18112,"PSTI",12.79,37.63,37.57,37.87,37.14,75.32,77.19,74.77,0.576,30.63,30.88,30.31,4.538,5.035,148.2,6.63,3.946,0,22.01,0.0004981125,0.0009654269,2.5E-007
"2017-10-07 05:40:00",18113,"PSTI",12.8,36.53,36.93,37.69,36.34,77.67,78.45,75.29,0.568,30.38,30.64,30.05,3.304,3.93,156.7,13.57,3.946,0,22.01,0.0004981125,0.0009654269,2.5E-007
"2017-10-07 05:45:00",18114,"PSTI",12.8,36.71,36.74,37.02,36.34,76.38,77.74,75.9,0.563,30.11,30.38,29.77,3.104,3.07,141.5,5.7,4.165,0,22.01,-0.0009859564,-0.000833498,2.5E-007
"2017-10-07 05:50:00",18115,"PSTI",12.8,35.11,35.99,36.71,35.05,80.5,80.5,76.34,0.557,29.97,30.39,29.6,3.131,3.152,140.9,7.383,4.165,0,22.01,-0.0009859564,-0.000833498,2.5E-007
"2017-10-07 05:55:00",18116,"PSTI",12.8,36.28,35.59,36.28,34.81,79.51,82.6,79.48,0.576,30.3,30.62,29.66,3.584,3.325,132.2,3.525,4.822,0,22.01,-0.0009859564,-0.000833498,2.5E-007
"2017-10-07 06:00:00",18117,"PSTI",12.79,36.53,37.46,38.49,36.22,76.58,79.44,72.8,0.56,30.34,30.77,29.7,3.272,3.548,150.5,32.54,3.946,0,22.01,-0.001700608,-0.001791396,2.5E-007
"2017-10-07 06:05:00",18118,"PSTI",12.79,35.18,35.96,36.59,35.18,80.7,80.7,76.61,0.56,30,30.27,29.78,2.776,2.91,106.7,46.31,3.288,0,22.01,-0.001700608,-0.001791396,2.5E-007
"2017-10-07 06:10:00",18119,"PSTI",12.79,34.99,35.14,35.3,34.81,82.3,82.3,80.7,0.567,30.05,30.24,29.79,1.796,2.369,71.06,19.46,2.85,0,22.01,-0.001700608,-0.001791396,2.5E-007
"2017-10-07 06:15:00",18120,"PSTI",12.79,35.67,35.21,35.79,34.81,80.9,83.2,80.9,0.573,30.41,30.76,29.98,1.201,1.358,121.2,29.83,2.192,0,22.01,-0.002987737,-0.003657827,2.5E-007
"2017-10-07 06:20:00",18121,"PSTI",12.79,36.16,36.15,36.46,35.73,78.56,80.9,77.91,0.567,30.3,30.59,30,1.063,1.258,126.2,24.85,2.63,0,22.01,-0.002987737,-0.003657827,2.5E-007
"2017-10-07 06:25:00",18122,"PSTI",12.79,36.16,36.34,36.53,36.1,77.87,78.62,77.57,0.562,30.16,30.38,29.84,1.03,0.87,99.7,31.04,2.63,0,22.01,-0.002987737,-0.003657827,2.5E-007
"2017-10-07 06:30:00",18123,"PSTI",12.78,35.42,35.45,36.22,34.99,81.1,81.3,77.84,0.568,29.84,30.21,29.61,1.404,1.258,124.3,7.295,2.411,0,22.01,-0.00439231,-0.006001515,0.002176209
"2017-10-07 06:35:00",18124,"PSTI",12.77,35.79,35.81,36.1,35.36,78.42,81.1,78.35,0.557,30.08,30.29,29.66,1.514,1.403,158.4,15.06,2.192,0,22.01,-0.00439231,-0.006001515,0.002176209
"2017-10-07 06:40:00",18125,"PSTI",12.77,37.02,35.97,37.02,35.36,75.52,79.2,75.52,0.563,29.76,30.19,29.29,2.263,1.91,191.9,11.24,5.042,0,22.01,-0.00439231,-0.006001515,0.002176209
"2017-10-07 06:45:00",18126,"PSTI",12.77,35.11,36.42,37.26,35.11,77.74,77.74,73.82,0.538,29.3,29.98,28.82,2.993,2.723,176.1,9.59,5.48,0,22.01,-0.003057515,-0.003776531,0.009470582
"2017-10-07 06:50:00",18127,"PSTI",12.77,34.93,34.99,35.54,34.5,78.93,80.6,77.64,0.542,29.16,29.71,28.71,3.808,3.396,157.7,15.62,5.699,0,22.01,-0.003057515,-0.003776531,0.009470582
"2017-10-07 06:55:00",18128,"PSTI",12.77,36.03,35.19,36.16,34.5,77.16,80.6,77.16,0.554,29.4,29.88,28.88,4.056,3.911,168.1,13.51,5.48,0,22.01,-0.003057515,-0.003776531,0.009470582
"2017-10-07 07:00:00",18129,"PSTI",12.77,34.75,35.33,36.1,34.62,80.5,80.5,77.02,0.549,29.34,29.62,29.07,3.782,3.918,151.9,14.3,4.822,0,22.01,0.0034979,0.006060686,0.02305645
"2017-10-07 07:05:00",18130,"PSTI",12.75,37.57,36.31,37.63,34.69,73.14,80.6,73.14,0.558,29.64,29.85,29.34,4.077,3.842,142,4.397,6.795,0,22.01,0.0034979,0.006060686,0.02305645
"2017-10-07 07:10:00",18131,"PSTI",12.75,38.79,38.32,38.98,37.57,69.7,73.14,69.63,0.558,29.79,30.03,29.56,4.727,4.475,148.4,2.873,7.014,0.004145029,22.01,0.0034979,0.006060686,0.02305645
"2017-10-07 07:15:00",18132,"PSTI",12.76,38.43,38.27,38.98,37.81,71.06,72.36,69.63,0.56,29.82,30.1,29.62,5.504,5.028,149.5,5.721,7.234,0.08627859,22.01,0.005460696,0.009489232,0.05038313
"2017-10-07 07:20:00",18133,"PSTI",12.75,38.43,37.5,38.61,36.65,72.19,76.72,70.99,0.569,30.05,30.6,29.52,5.436,5.496,149.7,7.357,6.357,0.2995059,22.01,0.005460696,0.009489232,0.05038313
"2017-10-07 07:25:00",18134,"PSTI",12.75,38.73,38.84,39.1,38.55,71.2,72.19,70.45,0.568,30.24,30.47,30.02,4.861,5.199,146.8,3.689,5.48,0.7176165,22.01,0.005460696,0.009489232,0.05038313
"2017-10-07 07:30:00",18135,"PSTI",12.75,38.98,38.67,39.22,38.18,70.21,72.36,70.11,0.566,30.2,30.39,29.97,4.009,4.496,158.4,18.88,5.699,1.363389,22.01,0.006473566,0.01114969,0.08803777
"2017-10-07 07:35:00",18136,"PSTI",12.75,38.12,38.49,39.04,37.94,72.32,72.66,70.21,0.564,30.14,30.36,29.92,2.99,3.544,108.8,22.7,2.411,2.369875,22.01,0.006473566,0.01114969,0.08803777
"2017-10-07 07:40:00",18137,"PSTI",12.74,37.2,38.01,38.3,37.2,74.09,74.13,71.74,0.557,29.89,30.11,29.65,2.457,2.631,90,6.728,4.165,4.046986,22.01,0.006473566,0.01114969,0.08803777
"2017-10-07 07:45:00",18138,"PSTI",12.74,34.93,35.68,37.2,34.81,81.2,81.2,74.2,0.558,29.67,29.88,29.36,2.264,2.426,129.4,32.91,5.042,6.271671,22.01,0.004447632,0.00716497,0.1291454
"2017-10-07 07:50:00",18139,"PSTI",12.74,36.22,35.57,36.46,34.81,77.12,81.4,76.95,0.558,29.9,30.09,29.64,2.633,2.359,126.2,28.12,5.261,8.824551,22.01,0.004447632,0.00716497,0.1291454
"2017-10-07 07:55:00",18140,"PSTI",12.75,35.91,35.88,36.28,35.54,78.62,79.37,77.09,0.562,29.91,30.3,29.57,3.231,3.049,130.5,22.55,5.699,11.87613,22.01,0.004447632,0.00716497,0.1291454
"2017-10-07 08:00:00",18141,"PSTI",12.75,38.79,37.71,38.98,35.73,71.13,78.9,70.96,0.569,30.31,30.58,29.75,3.844,3.395,148.7,11.13,5.699,23.33304,22.01,0.006475878,0.008984563,0.1715195
"2017-10-07 08:05:00",18142,"PSTI",12.75,39.16,39.04,39.47,38.67,72.63,72.66,70.79,0.59,30.65,31.12,30.21,4.554,4.259,170.1,7.617,6.357,40.84642,22.01,0.006475878,0.008984563,0.1715195
"2017-10-07 08:10:00",18143,"PSTI",12.77,39.71,39.47,39.9,38.92,72.15,72.76,71.1,0.598,31.2,31.56,30.84,4.996,4.723,171.9,4.187,6.795,61.0995,22.02,0.006475878,0.008984563,0.1715195
"2017-10-07 08:15:00",18144,"PSTI",12.75,41.86,40.78,41.92,39.65,67.55,72.15,67.55,0.609,31.84,32.31,31.35,5.043,5.072,182.2,5.658,6.576,76.37577,22.02,0.01356979,0.01868404,0.2137064
"2017-10-07 08:20:00",18145,"PSTI",12.77,43.03,42.71,43.21,41.86,65.51,67.52,65.07,0.618,32.16,32.68,31.77,4.771,4.956,186.6,6.602,5.48,89.10957,22.02,0.01356979,0.01868404,0.2137064
"2017-10-07 08:25:00",18146,"PSTI",12.77,43.33,43.3,43.45,43.03,68.71,69.12,65.51,0.655,33.04,33.94,32.29,4.027,4.442,177.6,12.21,4.822,102.1608,22.03,0.01356979,0.01868404,0.2137064
"2017-10-07 08:30:00",18147,"PSTI",12.78,43.88,43.44,43.88,43.21,69.9,70.89,67.01,0.681,34.05,34.71,33.08,4.043,3.958,163.5,8.99,6.795,115.4742,22.03,0.01837711,0.02453622,0.2549364
"2017-10-07 08:35:00",18148,"PSTI",12.82,44.74,44.45,44.86,43.76,66.43,70.41,64.62,0.669,34.36,35.41,33.25,4.392,4.264,159.9,9.04,8.11,129.1857,22.03,0.01837711,0.02453622,0.2549364
"2017-10-07 08:40:00",18149,"PSTI",12.89,45.42,45.12,45.6,44.68,65.68,68.54,61.66,0.678,34.38,35.28,32.92,4.959,4.582,151.2,9.47,8.11,143.0155,22.04,0.01837711,0.02453622,0.2549364
"2017-10-07 08:45:00",18150,"PSTI",12.95,46.09,45.67,46.15,45.23,58.8,67.96,58.7,0.623,34.66,35.52,32.45,5.061,5.03,146.1,8.99,7.672,156.9345,22.04,0.02328655,0.03032631,0.2951628
"2017-10-07 08:50:00",18151,"PSTI",13.05,46.64,46.53,46.77,46.09,62.1,64.86,58.73,0.672,34.17,35.52,32.52,5.052,4.975,139.3,9.65,7.891,170.8099,22.04,0.02328655,0.03032631,0.2951628
"2017-10-07 08:55:00",18152,"PSTI",13.21,47.19,46.9,47.25,46.52,61.93,64.79,60.09,0.684,34.58,35.57,33.59,4.934,5.029,137.8,7.52,6.576,184.8954,22.05,0.02328655,0.03032631,0.2951628
"2017-10-07 09:00:00",18153,"PSTI",13.36,47.68,47.45,47.81,47.07,63.16,66.97,59.82,0.711,35.74,37.27,34.25,4.768,4.847,138.7,10.49,5.918,199.0352,22.05,0.02945086,0.03808233,0.3344241
"2017-10-07 09:05:00",18154,"PSTI",13.52,47.86,47.7,47.92,47.56,63.39,63.39,59.2,0.718,34.88,36.05,34.1,4.996,4.944,144.7,7.673,8.11,213.2099,22.05,0.02945086,0.03808233,0.3344241
"2017-10-07 09:10:00",18155,"PSTI",13.7,48.29,48.11,48.41,47.68,58.89,63.49,57.09,0.678,35.06,36.26,33.74,5.546,5.182,145.3,10.4,10.96,227.3268,22.05,0.02945086,0.03808233,0.3344241
"2017-10-07 09:15:00",18156,"PSTI",13.86,48.9,48.61,48.9,48.17,56.54,61.45,52.73,0.666,34.49,35.84,32.24,6.465,5.954,142.9,8.16,10.3,241.4316,22.05,0.03553423,0.04570943,0.3721886
"2017-10-07 09:20:00",18157,"PSTI",14.01,49.51,49.12,49.58,48.78,55.35,59.47,53.92,0.667,34.58,35.84,33.08,6.778,6.662,150.6,9.95,10.96,255.5143,22.05,0.03553423,0.04570943,0.3721886
"2017-10-07 09:25:00",18158,"PSTI",14.16,49.81,49.78,50,49.45,54.49,59.47,51.43,0.664,34.26,36.26,32.59,6.799,6.856,158.5,9.16,8.77,269.4085,22.06,0.03553423,0.04570943,0.3721886
"2017-10-07 09:30:00",18159,"PSTI",14.28,50.42,50.11,50.48,49.75,53.74,56.23,51.29,0.67,34.16,35.15,32.85,6.757,6.899,156.1,13.06,9.21,283.33,22.06,0.04362091,0.0573134,0.4082893
"2017-10-07 09:35:00",18160,"PSTI",14.38,50.91,50.59,50.97,50.3,52.79,55.68,48.32,0.67,33.84,35.42,31.76,6.831,6.8,146.6,9.61,10.74,297.0511,22.06,0.04362091,0.0573134,0.4082893
"2017-10-07 09:40:00",18161,"PSTI",14.5,50.97,50.87,51.03,50.66,54.04,55.03,48.36,0.687,33.36,35.32,32.06,7.031,6.982,141.9,12.39,11.62,310.9383,22.06,0.04362091,0.0573134,0.4082893
"2017-10-07 09:45:00",18162,"PSTI",14.62,51.39,51.23,51.58,50.84,51.18,54.76,47.37,0.661,33.71,35.74,32,6.779,6.883,143.4,13.86,10.74,325.0293,22.06,0.05042721,0.06591766,0.4423703
"2017-10-07 09:50:00",18163,"PSTI",14.77,51.82,51.59,51.82,51.21,52.78,54.38,45.97,0.693,33.86,35.68,31.39,6.772,6.714,146.5,14.94,10.74,339.2459,22.06,0.05042721,0.06591766,0.4423703
"2017-10-07 09:55:00",18164,"PSTI",14.51,51.64,51.64,51.88,51.39,52.31,52.68,46.89,0.682,33.49,35.05,31.8,7.049,6.898,143.8,12.58,17.32,353.1618,22.06,0.05042721,0.06591766,0.4423703
"2017-10-07 10:00:00",18165,"PSTI",14.45,52.8,52.18,52.86,51.58,50.57,55.78,47.06,0.688,34.76,37.35,32.36,6.949,7.054,159,13.94,10.08,366.5271,22.06,0.05594267,0.07222439,0.4732344
"2017-10-07 10:05:00",18166,"PSTI",14.4,52.79,52.67,52.92,52.37,52.3,54.21,48.69,0.712,35.19,36.6,33.77,6.865,6.939,162.3,13.24,9.43,379.6927,22.06,0.05594267,0.07222439,0.4732344
"2017-10-07 10:10:00",18167,"PSTI",14.35,53.15,53.05,53.28,52.73,50.59,53.97,48.42,0.697,35.53,37.06,34.03,6.218,6.519,152.8,9.83,9.64,392.8781,22.07,0.05594267,0.07222439,0.4732344
"2017-10-07 10:15:00",18168,"PSTI",14.33,54.31,53.6,54.31,53.15,55.22,55.22,46.47,0.794,35.6,38.61,33.52,6.163,6.193,163.9,10.98,9.21,406.1047,22.07,0.06114684,0.07748076,0.500647
"2017-10-07 10:20:00",18169,"PSTI",14.31,54.12,54.38,54.61,54.06,46.37,55.39,46.16,0.662,35.9,38.7,33.89,5.908,5.979,153.9,13.27,8.99,419.0934,22.07,0.06114684,0.07748076,0.500647
"2017-10-07 10:25:00",18170,"PSTI",14.29,53.88,54.11,54.31,53.88,46.77,52.43,46.3,0.662,35.49,37.17,33.87,6.555,6.146,140.3,9.75,12.28,431.7398,22.07,0.06114684,0.07748076,0.500647
"2017-10-07 10:30:00",18171,"PSTI",14.28,54.61,54.19,54.79,53.75,51.61,53.69,46.74,0.751,35.77,38.03,33.97,7.148,6.803,125.1,15.28,10.74,443.9357,22.07,0.06683643,0.0837936,0.5261143
"2017-10-07 10:35:00",18172,"PSTI",14.26,54.79,55.06,55.47,54.55,48.2,53.34,44.46,0.706,36.62,38.47,33.7,7.184,7.187,124.3,22.85,11.4,455.521,22.07,0.06683643,0.0837936,0.5261143
"2017-10-07 10:40:00",18173,"PSTI",14.26,54.43,54.81,54.98,54.43,46.13,53.11,45.24,0.666,35.87,38.24,33.85,6.75,7.018,151.5,16.59,10.96,466.7026,22.07,0.06683643,0.0837936,0.5261143
"2017-10-07 10:45:00",18174,"PSTI",14.25,55.16,54.77,55.22,54.3,52.43,53.31,46.26,0.778,36.19,38.11,34.24,6.194,6.452,154.4,12.8,10.52,477.6747,22.07,0.07199986,0.09039519,0.5484505
"2017-10-07 10:50:00",18175,"PSTI",14.25,55.9,55.44,55.9,54.98,49.5,55.15,47.32,0.754,37.54,39.55,35.56,6.441,6.3,147,13.26,10.96,488.7893,22.07,0.07199986,0.09039519,0.5484505
"2017-10-07 10:55:00",18176,"PSTI",14.24,57.55,56.99,57.79,55.77,42.38,52.66,42.01,0.686,37.33,39.7,34.71,6.725,6.525,172.7,18.54,14.47,499.9989,22.07,0.07199986,0.09039519,0.5484505
"2017-10-07 11:00:00",18177,"PSTI",14.24,58.52,57.64,58.52,57.18,42.11,48.37,41.53,0.705,36.47,38.62,34.32,7.546,7.186,182.6,12.65,12.49,510.8554,22.07,0.07837187,0.09770525,0.5673621
"2017-10-07 11:05:00",18178,"PSTI",14.24,57.85,58.03,58.52,57.6,41.83,43.33,38.26,0.684,33.99,35.75,32.54,8.77,8.19,205.6,9.07,15.34,521.2463,22.07,0.07837187,0.09770525,0.5673621
"2017-10-07 11:10:00",18179,"PSTI",14.23,58.27,58.24,58.58,57.78,40.03,42.96,37.71,0.665,34.1,35.77,32.67,9.36,9.05,203,13.98,15.56,531.1224,22.07,0.07837187,0.09770525,0.5673621
"2017-10-07 11:15:00",18180,"PSTI",14.23,58.7,58.61,58.95,58.33,37.92,41.32,34.89,0.639,33.01,35.08,31.07,10.44,9.72,203.6,11.24,18.19,540.8231,22.07,0.08982362,0.1171387,0.5870978
"2017-10-07 11:20:00",18181,"PSTI",14.23,58.76,58.65,59.01,58.27,36.96,39.76,33.7,0.625,32.36,34.43,30.21,11.26,10.84,210.2,10.14,17.97,550.2119,22.07,0.08982362,0.1171387,0.5870978
"2017-10-07 11:25:00",18182,"PSTI",14.23,58.82,58.81,59.01,58.58,35.6,38.16,33.7,0.603,31.85,33.51,30.21,12.3,11.95,215.4,9.96,18.41,559.3015,22.08,0.08982362,0.1171387,0.5870978
"2017-10-07 11:30:00",18183,"PSTI",14.22,59.01,59.26,59.86,58.82,38.39,40.13,35.26,0.654,33.51,35.03,31.97,12.48,12.38,201.8,12.31,18.19,567.9827,22.08,0.09814795,0.132001,0.6015174
"2017-10-07 11:35:00",18184,"PSTI",14.22,59.31,59.52,60.23,59.07,36.39,40.91,32.64,0.627,33.14,35.75,30.4,12.49,12.4,204.3,12.68,20.82,576.5546,22.08,0.09814795,0.132001,0.6015174
"2017-10-07 11:40:00",18185,"PSTI",14.22,59.74,59.72,60.11,59.13,36.08,37.92,33.63,0.631,32.81,34.23,30.64,12.47,12.43,209.7,14.06,21.26,584.9882,22.08,0.09814795,0.132001,0.6015174
"2017-10-07 11:45:00",18186,"PSTI",14.22,60.29,60.13,60.72,59.62,37.37,40.1,36.08,0.667,34.53,36.24,32.96,12.02,12.36,203.2,12.05,17.76,593.1181,22.08,0.1028682,0.1385152,0.6107489
"2017-10-07 11:50:00",18187,"PSTI",14.22,60.35,60.38,60.78,59.93,35.19,38.87,33.08,0.629,32.95,35.26,30.97,12.3,12.26,202.2,10.83,20.82,600.9179,22.08,0.1028682,0.1385152,0.6107489
"2017-10-07 11:55:00",18188,"PSTI",14.22,60.17,60.23,60.72,59.86,35.74,36.62,32.3,0.635,32.24,33.96,30.51,13.18,12.67,207,10.37,21.92,608.168,22.08,0.1028682,0.1385152,0.6107489
"2017-10-07 12:00:00",18189,"PSTI",14.22,61.09,60.54,61.21,59.99,34.92,38.12,34.31,0.641,33.4,35.1,32,13.9,13.63,202.5,12.08,19.73,614.8896,22.08,0.107635,0.1454775,0.6180558
"2017-10-07 12:05:00",18190,"PSTI",14.22,60.84,60.9,61.21,60.48,34.55,37.03,33.49,0.629,33.06,34.56,32.13,13.98,13.93,204.3,10.82,21.7,621.2103,22.08,0.107635,0.1454775,0.6180558
"2017-10-07 12:10:00",18191,"PSTI",14.22,60.97,61.04,61.46,60.72,33.9,37.2,32.68,0.62,32.65,35.01,31.45,13.86,13.96,209.2,9.89,22.8,627.1007,22.08,0.107635,0.1454775,0.6180558
"2017-10-07 12:15:00",18192,"PSTI",14.22,61.76,61.3,61.95,60.84,33.46,36.62,32.81,0.629,33.1,34.95,31.55,14.27,14.07,206.7,12.52,24.11,632.6325,22.08,0.1123453,0.1531638,0.6213008
"2017-10-07 12:20:00",18193,"PSTI",14.22,61.09,61.54,61.89,60.97,34.38,36.39,32.1,0.631,32.94,34.75,31.11,14.44,14.29,208.6,10.31,21.26,637.4807,22.08,0.1123453,0.1531638,0.6213008
"2017-10-07 12:25:00",18194,"PSTI",14.22,61.21,61.54,61.95,61.15,31.82,36.9,30.97,0.587,32.97,35.02,30.55,14.46,14.38,206.8,10.2,22.8,642.1131,22.08,0.1123453,0.1531638,0.6213008
"2017-10-07 12:30:00",18195,"PSTI",14.22,61.21,61.31,61.82,60.91,33.59,36.08,31.72,0.619,32.42,34.4,30.98,14.71,14.45,208.9,10.71,21.7,646.595,22.08,0.115242,0.1574749,0.6213279
"2017-10-07 12:35:00",18196,"PSTI",14.22,61.33,61.38,61.7,60.97,34.38,35.91,31.86,0.637,32.38,34.26,31.06,14.96,14.83,207.1,10.64,21.92,650.8327,22.08,0.115242,0.1574749,0.6213279
"2017-10-07 12:40:00",18197,"PSTI",14.22,62,61.84,62.43,61.09,32.4,37.44,31.55,0.614,33.05,35.83,30.9,14.86,14.95,204.9,11.05,22.36,654.4924,22.08,0.115242,0.1574749,0.6213279
"2017-10-07 12:45:00",18198,"PSTI",14.22,62.31,62.06,62.43,61.51,32.5,36.45,31.41,0.623,32.85,35.25,31.14,14.97,14.94,196.7,10.91,22.36,657.6028,22.08,0.1175153,0.1611683,0.6178041
"2017-10-07 12:50:00",18199,"PSTI",14.22,62.13,62.42,62.93,62.06,33.63,34.72,31.11,0.64,32.81,34.58,31.3,14.73,14.92,202.1,11.84,22.58,660.386,22.08,0.1175153,0.1611683,0.6178041
"2017-10-07 12:55:00",18200,"PSTI",14.22,63.05,62.5,63.05,62.12,33.56,34.72,30.46,0.66,32.85,34.13,30.91,14.38,14.65,200.5,16.66,20.82,662.7568,22.08,0.1175153,0.1611683,0.6178041
"2017-10-07 13:00:00",18201,"PSTI",14.22,62.67,62.89,63.41,62.61,30.05,34.31,29.85,0.583,32.51,34.27,30.87,14.14,14.25,210,11.65,21.7,664.7922,22.08,0.1200821,0.1645822,0.6108925
"2017-10-07 13:05:00",18202,"PSTI",14.22,62.79,62.89,63.29,62.55,31.65,33.9,29.92,0.617,32.69,34.21,30.87,13.92,13.98,209.9,11.13,21.26,666.2143,22.08,0.1200821,0.1645822,0.6108925
"2017-10-07 13:10:00",18203,"PSTI",14.22,63.22,63.13,63.59,62.67,32.4,34.37,30.02,0.641,33.03,34.64,31.32,14.35,14.12,207.1,13.48,21.04,667.1301,22.08,0.1200821,0.1645822,0.6108925
"2017-10-07 13:15:00",18204,"PSTI",14.23,63.4,63.18,63.41,62.91,34.03,34.03,29.71,0.678,32.68,34.6,31.01,14.35,14.49,213.1,13.09,20.82,667.6135,22.08,0.1207301,0.165126,0.6005129
"2017-10-07 13:20:00",18205,"PSTI",14.23,63.46,63.61,64.08,63.16,32.13,34.3,29.74,0.641,33.38,35.16,31.33,14.39,14.42,209.5,11.56,20.17,667.6442,22.08,0.1207301,0.165126,0.6005129
"2017-10-07 13:25:00",18206,"PSTI",14.23,63.4,63.37,63.77,63.04,32.23,33.86,30.63,0.642,33.24,34.62,31.9,14.57,14.44,200.9,9.43,22.58,667.1963,22.08,0.1207301,0.165126,0.6005129
"2017-10-07 13:30:00",18207,"PSTI",14.23,63.4,63.37,63.71,62.97,31.99,34.95,31.21,0.637,33.66,35.11,32.54,14.88,14.66,203.9,10.42,20.82,666.1976,22.08,0.1213769,0.1664182,0.5863179
"2017-10-07 13:35:00",18208,"PSTI",14.23,63.09,63.05,63.4,62.85,31.78,33.59,30.73,0.626,32.9,33.88,31.89,15.88,15.37,199.5,10.24,24.55,664.5172,22.08,0.1213769,0.1664182,0.5863179
"2017-10-07 13:40:00",18209,"PSTI",14.23,63.89,63.47,64.13,62.97,31.65,36.04,30.93,0.641,33.71,36.04,32.16,15.64,15.79,201,14.09,22.58,662.3777,22.07,0.1213769,0.1664182,0.5863179
"2017-10-07 13:45:00",18210,"PSTI",14.23,63.21,63.49,63.89,63.15,31.99,34.61,30.22,0.633,33.48,35.18,31.85,15.35,15.49,197.3,12.22,22.14,659.6863,22.07,0.1215129,0.1682289,0.5695094
"2017-10-07 13:50:00",18211,"PSTI",14.23,62.97,63.43,64.01,62.85,34.23,34.44,29.03,0.672,33.05,34.9,30.48,14.54,14.96,206.8,13.18,20.82,656.9279,22.07,0.1215129,0.1682289,0.5695094
"2017-10-07 13:55:00",18212,"PSTI",14.23,63.52,63.51,63.89,63.09,31.17,34.17,30.9,0.623,33.52,34.69,32.19,14.73,14.65,198.7,11.28,21.7,653.7935,22.07,0.1215129,0.1682289,0.5695094
"2017-10-07 14:00:00",18213,"PSTI",14.23,63.58,63.39,63.76,62.91,32.26,36.75,30.56,0.647,33.35,36.48,31.64,15.05,14.87,203.2,12.21,20.82,650.5362,22.07,0.1198448,0.1654301,0.5495384
"2017-10-07 14:05:00",18214,"PSTI",14.23,63.94,63.73,64.19,63.27,31.51,33.96,30.35,0.64,33.33,35.13,32.02,14.84,14.85,207.1,14.9,20.39,647.1202,22.07,0.1198448,0.1654301,0.5495384
"2017-10-07 14:10:00",18215,"PSTI",14.23,63.27,63.52,63.94,63.02,31.58,33.42,29.98,0.626,32.72,34.51,31.36,14.53,14.75,203.5,11.34,20.6,643.7715,22.07,0.1198448,0.1654301,0.5495384
"2017-10-07 14:15:00",18216,"PSTI",14.23,64.13,64.1,64.99,63.15,31.03,35.32,30.29,0.634,33.55,36.73,31.53,13.8,14.03,203.7,11.09,21.92,640.1583,22.07,0.1193241,0.1649415,0.5265598
"2017-10-07 14:20:00",18217,"PSTI",14.23,64.68,64.13,64.74,63.64,34.34,35.02,29.67,0.715,34.07,36.12,32.14,13.74,13.94,193.8,12.83,21.48,636.5583,22.07,0.1193241,0.1649415,0.5265598
"2017-10-07 14:25:00",18218,"PSTI",14.23,64.07,64.34,65.05,63.7,30.46,35.46,29.3,0.621,33.95,36.98,31.43,13.83,13.75,198.7,15.86,22.58,631.9483,22.07,0.1193241,0.1649415,0.5265598
"2017-10-07 14:30:00",18219,"PSTI",14.23,64.74,64.46,64.74,63.94,30.9,34.37,29.33,0.645,33.74,35.92,31.93,13.94,13.99,200.9,18.94,23.67,627.1017,22.07,0.1175074,0.1620331,0.5000002
"2017-10-07 14:35:00",18220,"PSTI",14.23,65.17,64.91,65.36,64.38,30.32,32.67,28.93,0.643,33.41,34.87,31.64,13.59,13.72,213.8,11.8,18.85,621.5898,22.07,0.1175074,0.1620331,0.5000002
"2017-10-07 14:40:00",18221,"PSTI",14.23,65.11,64.87,65.23,64.44,30.93,33.42,28.79,0.654,33.62,35.49,31.56,13.2,13.46,201.6,12.47,22.14,616.0762,22.07,0.1175074,0.1620331,0.5000002
"2017-10-07 14:45:00",18222,"PSTI",14.23,64.99,64.86,65.17,64.5,29.13,33.32,28.76,0.613,33.34,35.41,31.57,13.17,13.1,198.3,11.45,20.17,610.58,22.07,0.1166755,0.1613416,0.4716235
"2017-10-07 14:50:00",18223,"PSTI",14.23,65.11,65.06,65.6,64.68,31.17,33.89,28.86,0.659,33.52,36.22,31.66,13.45,13.22,200.2,11.82,23.02,602.8981,22.07,0.1166755,0.1613416,0.4716235
"2017-10-07 14:55:00",18224,"PSTI",14.22,64.99,65.17,65.6,64.87,30.25,32.4,27.97,0.637,33.18,34.95,31.47,13.86,13.53,199.5,13.91,22.8,595.9379,22.07,0.1166755,0.1613416,0.4716235
"2017-10-07 15:00:00",18225,"PSTI",14.22,65.11,65.04,65.29,64.8,31,32.4,28.99,0.656,33.11,34.76,32.12,14.12,14.1,196.2,13.64,20.6,589.4297,22.07,0.1148236,0.1601508,0.4404056
"2017-10-07 15:05:00",18226,"PSTI",14.21,65.36,65.27,65.6,64.99,29.78,32.26,28.21,0.635,33,34.95,31.41,14.11,14.12,205.6,14.84,20.17,585.0443,22.07,0.1148236,0.1601508,0.4404056
"2017-10-07 15:10:00",18227,"PSTI",14.21,65.73,65.31,65.85,64.99,30.56,31.89,27.94,0.66,32.54,34.87,31.13,14.02,14.23,205.9,10.39,22.14,584.5822,22.07,0.1148236,0.1601508,0.4404056
"2017-10-07 15:15:00",18228,"PSTI",14.21,65.36,65.57,66.03,65.11,31.51,32.02,27.36,0.672,32.78,35,30.71,14.23,14.18,196.3,10.83,22.8,583.7767,22.07,0.116646,0.1638991,0.406951
"2017-10-07 15:20:00",18229,"PSTI",14.2,65.91,66.26,66.77,65.36,29.06,34,27.87,0.632,34.42,37.05,32.32,13.55,13.79,195.3,12.69,19.73,580.3957,22.07,0.116646,0.1638991,0.406951
"2017-10-07 15:25:00",18230,"PSTI",14.2,66.58,66.12,66.64,65.6,27.09,32.26,27.09,0.603,33.79,35.62,31.67,12.8,13.13,194.7,12.66,19.29,571.8826,22.07,0.116646,0.1638991,0.406951
"2017-10-07 15:30:00",18231,"PSTI",14.2,65.9,66.22,66.64,65.84,28.58,30.25,26.78,0.621,32.68,34.05,31.34,12.81,12.71,194.6,10.42,24.11,564.2733,22.07,0.1137453,0.159376,0.3703929
"2017-10-07 15:35:00",18232,"PSTI",14.19,65.6,65.75,65.97,65.42,29.4,31.2,26.95,0.632,32.74,34.56,30.81,14.3,13.68,186.4,10.45,23.89,561.8059,22.07,0.1137453,0.159376,0.3703929
"2017-10-07 15:40:00",18233,"PSTI",14.19,65.9,65.63,66.09,65.17,29.2,31.78,27.36,0.635,32.77,34.6,31.18,15.06,14.69,191.7,11.27,21.48,550.0991,22.07,0.1137453,0.159376,0.3703929
"2017-10-07 15:45:00",18234,"PSTI",14.19,66.21,66.11,66.39,65.78,27.22,29.88,26.41,0.598,31.83,33.74,30.52,15.07,15.15,196.8,11.82,23.45,537.869,22.07,0.1127418,0.1612358,0.3331242
"2017-10-07 15:50:00",18235,"PSTI",14.19,66.7,66.44,66.76,66.02,28.58,29.54,25.45,0.639,31.81,33.82,29.96,14.73,14.96,204.9,13.07,23.24,532.1522,22.07,0.1127418,0.1612358,0.3331242
"2017-10-07 15:55:00",18236,"PSTI",14.18,66.63,66.64,67.06,66.33,27.87,30.22,24.91,0.621,32.49,34.65,29.55,14.32,14.43,198.7,12.86,19.51,530.6403,22.07,0.1127418,0.1612358,0.3331242
"2017-10-07 16:00:00",18237,"PSTI",14.18,66.08,66.4,66.7,65.96,29.94,30.18,26.75,0.655,32.83,34.19,31.31,13.68,13.92,187.8,11.29,19.95,522.7307,22.07,0.1114597,0.160689,0.2934623
"2017-10-07 16:05:00",18238,"PSTI",14.17,66.57,66.37,66.81,66.02,27.22,30.01,26.13,0.606,31.91,33.9,30.41,13.44,13.66,205.9,11.03,19.51,501.753,22.06,0.1114597,0.160689,0.2934623
"2017-10-07 16:10:00",18239,"PSTI",14.17,66.63,66.49,66.81,66.2,28.51,30.79,25.76,0.636,32.05,34.7,30.21,13.22,13.46,201,9.6,20.17,481.7981,22.06,0.1114597,0.160689,0.2934623
"2017-10-07 16:15:00",18240,"PSTI",14.17,66.81,66.77,67,66.57,27.36,29.13,26.03,0.614,32.08,33.63,30.78,13.15,13.19,201.4,11.56,19.95,464.9042,22.06,0.1026033,0.1495548,0.2525558
"2017-10-07 16:20:00",18241,"PSTI",14.17,66.93,66.83,67.06,66.63,26.61,29.67,25.55,0.599,32.08,34.3,30.28,12.79,12.89,205.7,12.67,19.51,451.4595,22.06,0.1026033,0.1495548,0.2525558
"2017-10-07 16:25:00",18242,"PSTI",14.17,67,66.65,67,66.32,26.74,30.49,25.14,0.604,31.72,34.61,30.04,12.99,12.75,192.9,12.04,19.51,445.1345,22.06,0.1026033,0.1495548,0.2525558
"2017-10-07 16:30:00",18243,"PSTI",14.16,67.24,67.07,67.43,66.75,24.63,28.75,24.36,0.561,31.28,33.57,29.47,13.08,13.11,208.2,10.99,20.39,444.1343,22.06,0.1005331,0.1468027,0.2106167
"2017-10-07 16:35:00",18244,"PSTI",14.16,66.87,67.23,67.55,66.81,27.08,28.58,24.84,0.609,31.82,33.36,30.05,12.54,12.76,205.4,13.79,17.97,439.0043,22.06,0.1005331,0.1468027,0.2106167
"2017-10-07 16:40:00",18245,"PSTI",14.16,66.08,66.66,67,66.02,25.72,28.79,24.23,0.563,31.01,33.04,29.01,11.96,12.34,215.5,11.24,17.1,404.1966,22.06,0.1005331,0.1468027,0.2106167
"2017-10-07 16:45:00",18246,"PSTI",14.16,66.44,66.31,66.63,66.02,26.3,29.94,25.45,0.583,31.84,34.1,29.71,11.29,11.57,196.4,12.83,17.76,353.4937,22.06,0.08415271,0.1278732,0.1681379
"2017-10-07 16:50:00",18247,"PSTI",14.16,67.12,66.87,67.24,66.32,24.6,28.96,24.02,0.558,31.37,33.74,29.09,11.44,11.28,209.2,11.92,18.85,323.9983,22.06,0.08415271,0.1278732,0.1681379
"2017-10-07 16:55:00",18248,"PSTI",14.16,67.3,67.42,67.73,67.06,25.31,28.96,23.68,0.578,31.58,34.32,28.83,11.28,11.24,206.9,11.89,18.19,332.7732,22.06,0.08415271,0.1278732,0.1681379
"2017-10-07 17:00:00",18249,"PSTI",14.16,66.75,67.1,67.42,66.63,26,27.97,24.57,0.582,31.08,32.88,29.79,11.77,11.59,199.4,13.65,19.07,348.1279,22.06,0.08408187,0.1263347,0.1259486
"2017-10-07 17:05:00",18250,"PSTI",14.16,66.81,66.9,67.18,66.57,26.27,27.42,25.08,0.589,31.15,32.34,29.93,11.79,11.84,201.2,11.68,18.19,340.1519,22.06,0.08408187,0.1263347,0.1259486
"2017-10-07 17:10:00",18251,"PSTI",14.16,66.81,66.92,67.06,66.69,26.4,27.46,23.72,0.592,30.38,32.31,28.69,12.19,12.03,204,13.88,19.29,316.3894,22.06,0.08408187,0.1263347,0.1259486
"2017-10-07 17:15:00",18252,"PSTI",14.16,67.06,66.92,67.24,66.51,24.16,27.56,24.16,0.547,30.78,32.27,29.26,11.86,12.01,205.8,13.5,18.63,295.486,22.06,0.0776519,0.1210178,0.08522448
"2017-10-07 17:20:00",18253,"PSTI",14.16,66.93,66.99,67.18,66.81,25.38,28.27,24.09,0.572,30.75,33.07,29.14,11.73,11.98,202.1,10.91,17.97,278.1653,22.06,0.0776519,0.1210178,0.08522448
"2017-10-07 17:25:00",18254,"PSTI",14.15,66.69,66.62,67.06,66.2,26.51,29.26,25.08,0.592,31.21,33.58,29.55,11.14,11.45,194.3,11.71,15.78,262.6172,22.06,0.0776519,0.1210178,0.08522448
"2017-10-07 17:30:00",18255,"PSTI",14.15,66.57,66.58,66.69,66.44,26,28.34,24.5,0.578,30.65,32.79,29.22,11.19,11.08,199.7,12.32,18.63,247.69,22.06,0.06961498,0.111169,0.04798058
"2017-10-07 17:35:00",18256,"PSTI",14.15,66.32,66.42,66.69,66.26,24.97,28.99,24.63,0.551,31.25,33.24,29.12,10.89,10.67,199.3,13.61,20.6,233.0419,22.06,0.06961498,0.111169,0.04798058
"2017-10-07 17:40:00",18257,"PSTI",14.16,66.08,66.21,66.44,65.95,25.18,26.81,24.57,0.551,30,31.17,28.99,12.04,11.42,199.1,11.13,20.39,218.5562,22.05,0.06961498,0.111169,0.04798058
"2017-10-07 17:45:00",18258,"PSTI",14.16,65.95,66.05,66.26,65.83,27.73,28.31,24.7,0.604,30.36,32.33,28.87,11.87,12.21,198.8,10.93,19.95,204.2099,22.05,0.06288878,0.1034986,0.02172439
"2017-10-07 17:50:00",18259,"PSTI",14.17,65.83,65.78,66.08,65.59,26.57,28.85,25.79,0.576,31.2,32.6,29.7,11.6,11.82,196.6,11.6,16.44,189.7406,22.05,0.06288878,0.1034986,0.02172439
"2017-10-07 17:55:00",18260,"PSTI",14.17,65.22,65.52,65.83,65.16,27.25,29.13,25.65,0.579,30.86,32.62,29.49,10.59,11.09,194,10.96,18.85,175.2548,22.05,0.06288878,0.1034986,0.02172439
"2017-10-07 18:00:00",18261,"PSTI",14.17,64.85,65.05,65.34,64.73,25.86,30.21,25.86,0.542,31.26,32.94,29.05,9.86,10.05,198.5,13.53,15.78,160.8273,22.05,0.03018448,0.03726618,0.008806601
"2017-10-07 18:05:00",18262,"PSTI",14.19,64.67,65.1,65.46,64.61,27.83,30.15,25.72,0.58,30.51,32.84,29.11,9.79,10.07,198.6,12.27,15.34,147.0039,22.05,0.03018448,0.03726618,0.008806601
"2017-10-07 18:10:00",18263,"PSTI",14.2,64.73,64.69,64.91,64.48,27.46,29.16,26.06,0.573,30.48,31.85,29.07,9.3,9.62,192.6,10.65,14.91,133.7874,22.05,0.03018448,0.03726618,0.008806601
"2017-10-07 18:15:00",18264,"PSTI",14.14,64.48,64.53,64.85,64.24,27.83,29.53,27.02,0.576,30.87,32.06,29.71,9.04,9.11,199.9,10.73,12.71,120.9513,22.05,0.02629723,0.03317088,0.001863018
"2017-10-07 18:20:00",18265,"PSTI",13.85,63.99,64.19,64.61,63.87,29.19,30.55,27.29,0.594,31.19,32.47,29.74,8.42,8.57,202.4,11.48,12.06,108.2734,22.04,0.02629723,0.03317088,0.001863018
"2017-10-07 18:25:00",18266,"PSTI",13.68,63.69,64.02,64.36,63.63,30.76,30.76,27.02,0.619,31.07,32.35,29.44,7.672,8.08,204.2,10.21,12.93,95.85407,22.04,0.02629723,0.03317088,0.001863018
"2017-10-07 18:30:00",18267,"PSTI",13.59,63.5,63.49,63.81,63.14,30.08,31.17,28.58,0.601,31.54,32.52,30.3,7.085,7.408,205.4,13.56,10.52,84.20603,22.04,0.02132178,0.02770872,2.5E-007
"2017-10-07 18:35:00",18268,"PSTI",13.47,62.95,63.3,63.57,62.89,31.78,32.26,29.19,0.623,31.7,32.81,30.61,6.813,6.999,209.5,10.07,9.86,74.11945,22.04,0.02132178,0.02770872,2.5E-007
"2017-10-07 18:40:00",18269,"PSTI",13.39,62.77,63.07,63.63,62.52,30.66,32.6,28.68,0.597,31.49,32.97,30.08,6.858,6.768,210.6,9.09,11.84,64.60643,22.04,0.02132178,0.02770872,2.5E-007
"2017-10-07 18:45:00",18270,"PSTI",13.34,61.79,62.34,62.89,61.67,32.97,33.07,30.35,0.62,31.66,32.43,30.77,7.049,6.986,201.8,12.2,11.62,53.79724,22.04,0.01694074,0.02267234,2.5E-007
"2017-10-07 18:50:00",18271,"PSTI",13.29,60.87,61.21,61.79,60.81,33.28,33.28,31.95,0.606,31.69,32.36,31.07,6.889,6.966,199.7,11.53,9.86,38.22746,22.04,0.01694074,0.02267234,2.5E-007
"2017-10-07 18:55:00",18272,"PSTI",13.24,60.56,60.68,60.99,60.32,32.87,33.86,32.15,0.592,31.48,32.05,30.79,6.375,6.6,201.3,10.72,8.99,23.1278,22.04,0.01694074,0.02267234,2.5E-007
"2017-10-07 19:00:00",18273,"PSTI",13.2,60.32,60.35,60.69,59.83,33.07,34.54,32.05,0.591,31.31,32.3,30.11,5.745,6.019,200.3,11.07,8.33,11.93848,22.03,0.01292768,0.01766733,2.5E-007
"2017-10-07 19:05:00",18274,"PSTI",13.16,60.2,60.06,60.38,59.59,32.73,34.61,32.26,0.582,31.12,31.85,30.35,5.612,5.537,201.8,10.63,10.08,7.22291,22.03,0.01292768,0.01766733,2.5E-007
"2017-10-07 19:10:00",18275,"PSTI",13.14,59.66,59.94,60.33,59.53,33.45,34.54,32.33,0.584,31.19,31.8,29.95,5.684,5.666,200.3,9.21,9.86,4.764577,22.03,0.01292768,0.01766733,2.5E-007
"2017-10-07 19:15:00",18276,"PSTI",13.12,58.99,59.2,59.84,58.86,34.71,35.59,33.14,0.591,31.42,32.14,30.59,5.817,5.745,198.8,8.93,8.77,2.885499,22.03,0.01032451,0.01457103,2.5E-007
"2017-10-07 19:20:00",18277,"PSTI",13.09,58.13,58.49,59.11,58,36.68,36.96,34.74,0.606,31.73,32.12,31.13,5.423,5.779,197.7,7.243,6.795,1.598846,22.03,0.01032451,0.01457103,2.5E-007
"2017-10-07 19:25:00",18278,"PSTI",13.08,58.13,57.82,58.25,57.46,36.34,37.98,36.07,0.6,31.74,32.33,31,4.971,5.164,208.1,8.47,6.576,0.8049436,22.02,0.01032451,0.01457103,2.5E-007
"2017-10-07 19:30:00",18279,"PSTI",13.06,57.76,58,58.25,57.76,37.23,37.3,35.39,0.607,31.49,31.99,30.8,4.624,4.827,207.5,6.319,6.795,0.3178117,22.02,0.008484015,0.01217713,2.5E-007
"2017-10-07 19:35:00",18280,"PSTI",13.06,56.78,57.11,57.76,56.6,37.5,39.24,36.89,0.59,31.89,32.38,31.05,4.379,4.465,209.7,5.754,5.918,0.08862746,22.02,0.008484015,0.01217713,2.5E-007
"2017-10-07 19:40:00",18281,"PSTI",13.06,56.54,56.57,57.03,56.29,38.52,39.71,37.47,0.601,32,32.75,31.19,3.821,4.151,216.6,6.792,3.726,0.006092154,22.02,0.008484015,0.01217713,2.5E-007
"2017-10-07 19:45:00",18282,"PSTI",13.05,57.28,56.87,57.28,56.42,37.13,39.14,36.62,0.595,31.34,32.05,30.71,3.157,3.475,221.3,9.07,4.384,0,22.02,0.005143485,0.008012545,2.5E-007
"2017-10-07 19:50:00",18283,"PSTI",13.04,56.92,57.08,57.28,56.85,37.78,37.78,36.52,0.597,31.2,31.64,30.77,2.765,2.955,231.3,6.755,3.726,0,22.02,0.005143485,0.008012545,2.5E-007
"2017-10-07 19:55:00",18284,"PSTI",13.04,57.04,57.01,57.41,56.67,36.96,37.88,35.98,0.587,30.99,31.53,30.4,2.961,2.82,250.9,15.61,4.603,0,22.02,0.005143485,0.008012545,2.5E-007
"2017-10-07 20:00:00",18285,"PSTI",13.04,57.23,57.16,57.35,56.86,35.91,36.96,35.81,0.574,30.7,31.05,30.37,2.892,3.012,252,9.07,4.165,0,22.01,0.002291932,0.004347817,2.5E-007
"2017-10-07 20:05:00",18286,"PSTI",13.03,57.17,57.29,57.53,56.98,36.76,36.86,35.3,0.587,30.65,31.1,30.11,2.485,2.671,264.3,14.79,2.411,0,22.01,0.002291932,0.004347817,2.5E-007
"2017-10-07 20:10:00",18287,"PSTI",13.03,56.31,57.02,57.35,56.31,38.53,38.53,36.22,0.596,31.01,31.52,30.56,2.23,2.311,259.7,7.172,4.822,0,22.01,0.002291932,0.004347817,2.5E-007
"2017-10-07 20:15:00",18288,"PSTI",13.03,55.02,55.31,56.37,54.9,41.05,41.52,38.46,0.606,31.92,32.15,31.35,2.437,2.276,265.8,8.03,3.507,0,22.01,0.0005077576,0.001842337,2.5E-007
"2017-10-07 20:20:00",18289,"PSTI",13.03,54.29,55.19,55.51,54.29,42.75,43.26,39.65,0.614,31.64,32.94,31.19,2.679,2.617,242.8,24.54,3.946,0,22.01,0.0005077576,0.001842337,2.5E-007
"2017-10-07 20:25:00",18290,"PSTI",13.02,54.84,53.94,54.96,52.94,41.52,44.89,39.41,0.609,31.66,32.49,30.64,2.725,2.789,222,26.77,4.165,0,22.01,0.0005077576,0.001842337,2.5E-007
"2017-10-07 20:30:00",18291,"PSTI",13.02,54.04,54.54,54.84,54.04,41.25,42.17,40.06,0.588,31.23,32.27,30.72,2.639,2.683,272.7,3.177,3.288,0,22.01,0.0009885733,0.002424453,2.5E-007
"2017-10-07 20:35:00",18292,"PSTI",13,54.35,54.26,54.47,53.98,40.84,41.39,40.64,0.588,31.08,31.36,30.8,2.863,2.686,266.8,4.805,4.165,0,22.01,0.0009885733,0.002424453,2.5E-007
"2017-10-07 20:40:00",18293,"PSTI",13,55.33,54.28,55.33,53.92,38.22,42.41,38.12,0.571,31.04,31.78,30.13,3.1,2.924,297.3,14.39,5.699,0,22.01,0.0009885733,0.002424453,2.5E-007
"2017-10-07 20:45:00",18294,"PSTI",13,56.86,56.57,57.41,55.27,35.53,39.01,34.48,0.561,30.1,31.04,29.42,3.556,3.36,300.4,10.06,6.357,0,22.01,0.002074541,0.003945679,2.5E-007
"2017-10-07 20:50:00",18295,"PSTI",13,57.47,57.43,57.84,56.92,34.92,35.53,33.8,0.563,29.77,30.39,29.33,3.912,3.78,294.5,11.46,6.576,0,22.01,0.002074541,0.003945679,2.5E-007
"2017-10-07 20:55:00",18296,"PSTI",13,56.92,57.11,57.54,56.74,36.08,36.28,34.38,0.571,30.13,30.54,29.57,4.159,4.048,287.1,8.73,6.138,0,22.01,0.002074541,0.003945679,2.5E-007
"2017-10-07 21:00:00",18297,"PSTI",13,56.86,57.26,57.54,56.8,36.25,36.28,34.58,0.572,30.04,30.52,29.61,4.294,4.21,291,10.43,5.918,0,22.01,0.005624736,0.00872249,2.5E-007
"2017-10-07 21:05:00",18298,"PSTI",12.99,54.78,55.8,56.92,54.78,40.33,40.4,35.98,0.59,30.99,31.54,30.09,4.537,4.369,312.6,7.27,6.576,0,22.01,0.005624736,0.00872249,2.5E-007
"2017-10-07 21:10:00",18299,"PSTI",12.99,55.64,55.1,55.7,54.72,38.26,40.57,38.05,0.578,30.85,31.35,30.34,4.766,4.712,311,4.844,6.138,0,22.01,0.005624736,0.00872249,2.5E-007
"2017-10-07 21:15:00",18300,"PSTI",12.99,55.33,55.32,55.7,55.09,38.26,39.01,38.12,0.571,30.61,31.01,30.15,4.36,4.498,303.4,6.817,6.357,0,22.02,0.005998365,0.008955557,2.5E-007
"2017-10-07 21:20:00",18301,"PSTI",12.99,56.19,55.73,56.31,55.33,37.51,38.53,36.76,0.578,30.44,30.9,30.02,4.693,4.507,302.2,10.58,8.99,0,22.02,0.005998365,0.008955557,2.5E-007
"2017-10-07 21:25:00",18302,"PSTI",12.99,54.23,55.49,56.25,54.04,41.9,41.9,36.76,0.601,30.81,31.69,30.07,4.828,4.748,305.9,8.66,8.77,0,22.02,0.005998365,0.008955557,2.5E-007
"2017-10-07 21:30:00",18303,"PSTI",12.98,52.45,53.14,54.17,52.45,45.13,45.2,41.9,0.606,31.62,31.95,31.32,5.292,5.076,338.8,11.53,6.357,0,22.02,0.006255862,0.009189585,2.5E-007
"2017-10-07 21:35:00",18304,"PSTI",12.98,53,52.85,53.19,52.39,44.59,45.27,44.18,0.611,31.89,32.12,31.66,5.043,5.236,346.9,9.03,7.014,0,22.02,0.006255862,0.009189585,2.5E-007
"2017-10-07 21:40:00",18305,"PSTI",12.97,50.43,52.08,53.07,50.43,49.83,49.9,44.56,0.621,32.32,33.04,31.9,4.772,4.873,356.8,7.319,6.138,0,22.02,0.006255862,0.009189585,2.5E-007
"2017-10-07 21:45:00",18306,"PSTI",12.98,48.96,48.95,50.55,48.23,53.37,54.46,49.97,0.63,32.72,33.38,32.29,4.568,4.749,355.6,10.2,5.042,0,22.01,0.004735011,0.00694515,2.5E-007
"2017-10-07 21:50:00",18307,"PSTI",12.98,51.54,50.09,51.6,48.84,47.93,53.51,47.93,0.623,32.49,33.01,32.16,3.748,4.139,356.4,13.51,3.507,0,22.01,0.004735011,0.00694515,2.5E-007
"2017-10-07 21:55:00",18308,"PSTI",12.98,50.01,50.99,51.67,50.01,51.71,51.74,47.9,0.635,32.79,33.18,32.41,2.896,3.333,13.14,16.06,3.946,0,22.01,0.004735011,0.00694515,2.5E-007
"2017-10-07 22:00:00",18309,"PSTI",12.96,50.44,49.95,50.56,49.52,51.74,52.97,51.37,0.645,33.15,33.45,32.9,2.701,2.628,348.5,10.86,6.795,0,22.01,0.001381259,0.002709233,2.5E-007
"2017-10-07 22:05:00",18310,"PSTI",12.97,51.49,51.18,51.67,50.44,48.95,51.85,48.95,0.635,33.32,33.65,32.96,3.793,3.244,346,14.54,8.55,0,22.01,0.001381259,0.002709233,2.5E-007
"2017-10-07 22:10:00",18311,"PSTI",12.97,50.93,51.56,51.91,50.87,52.19,52.19,48.34,0.663,33.26,34.04,32.88,4.937,4.382,352.1,13.36,9.43,0,22.01,0.001381259,0.002709233,2.5E-007
"2017-10-07 22:15:00",18312,"PSTI",12.97,50.02,49.36,50.93,48.54,52.05,57.74,52.05,0.639,34.07,34.75,33.06,5.386,5.238,6.146,13.7,7.453,0,22.01,0.002991723,0.004738564,2.5E-007
"2017-10-07 22:20:00",18313,"PSTI",12.96,50.57,50.48,50.81,49.95,50.72,52.05,50.42,0.636,33.12,33.6,32.77,5.459,5.425,356,10.06,8.77,0,22.01,0.002991723,0.004738564,2.5E-007
"2017-10-07 22:25:00",18314,"PSTI",12.97,50.63,50.84,51.18,50.44,50.79,50.79,49.43,0.638,32.99,33.23,32.61,5.657,5.625,349.4,12.9,10.52,0,22.01,0.002991723,0.004738564,2.5E-007
"2017-10-07 22:30:00",18315,"PSTI",12.96,50.44,50.39,50.57,50.14,50.45,51.06,50.31,0.629,32.85,33.09,32.58,5.79,5.791,350.9,13.17,8.11,0,22.01,0.005103456,0.007239149,2.5E-007
"2017-10-07 22:35:00",18316,"PSTI",12.96,48.97,49.93,50.51,48.97,55.69,55.69,50.11,0.658,33.02,33.84,32.41,5.015,5.429,2.034,12.31,6.795,0,22.01,0.005103456,0.007239149,2.5E-007
"2017-10-07 22:40:00",18317,"PSTI",12.96,48.79,48.57,48.97,48.18,54.4,56.78,54.4,0.638,33.44,33.91,32.92,4.306,4.511,13.45,11,6.576,0,22.01,0.005103456,0.007239149,2.5E-007
"2017-10-07 22:45:00",18318,"PSTI",12.96,49.77,49.18,49.83,48.79,51.4,54.77,51.4,0.625,33.26,33.63,32.42,4.288,4.21,22.04,11.32,10.74,0,22.01,0.003181864,0.004856914,2.5E-007
"2017-10-07 22:50:00",18319,"PSTI",12.95,51.3,50.66,51.55,49.77,49.19,52.19,47.42,0.634,32.68,33.3,32,5.351,4.8,8.65,11,11.18,0,22.01,0.003181864,0.004856914,2.5E-007
"2017-10-07 22:55:00",18320,"PSTI",12.95,49.83,50.39,51.3,49.83,53.31,53.34,49.29,0.65,33.27,33.83,32.86,5.965,5.757,13.97,9.91,8.55,0,22.01,0.003181864,0.004856914,2.5E-007
"2017-10-07 23:00:00",18321,"PSTI",12.95,48.97,49.16,49.95,48.73,54.6,55.97,53.28,0.645,33.5,33.96,33,6.047,6.05,18.31,8.94,7.672,0,22.01,0.004707577,0.006722108,2.5E-007
"2017-10-07 23:05:00",18322,"PSTI",12.93,46.95,47.94,49.03,46.95,59.34,59.51,54.64,0.649,33.73,34.15,33.3,5.181,5.59,49.61,11.64,5.699,0,22.01,0.004707577,0.006722108,2.5E-007
"2017-10-07 23:10:00",18323,"PSTI",12.93,45.97,46.66,47.07,45.85,62.09,62.09,58.69,0.655,33.51,33.82,33.03,4.849,4.984,49.4,4.653,6.138,0,22.01,0.004707577,0.006722108,2.5E-007
"2017-10-07 23:15:00",18324,"PSTI",12.95,45.17,45.6,45.97,45.05,63.49,64.41,61.69,0.65,33.68,34.01,33.37,4.341,4.642,39.21,6.186,5.699,0,22.01,0.002459245,0.003766045,2.5E-007
"2017-10-07 23:20:00",18325,"PSTI",12.94,45.73,45.7,45.91,45.05,62.57,63.52,61.28,0.654,33.41,33.71,33.22,4.154,4.278,23.86,7.098,5.042,0,22.01,0.002459245,0.003766045,2.5E-007
"2017-10-07 23:25:00",18326,"PSTI",12.93,44.81,45.08,45.73,44.75,64.27,64.68,62.64,0.649,33.68,34.03,33.29,3.136,3.707,37,9.83,3.288,0,22,0.002459245,0.003766045,2.5E-007
"2017-10-07 23:30:00",18327,"PSTI",12.93,44.32,44.51,44.87,44.19,65.09,65.12,64.1,0.645,33.32,33.61,33.08,1.952,2.544,35.77,15.14,1.754,0,22,-6.688205E-005,0.0005509484,2.5E-007
"2017-10-07 23:35:00",18328,"PSTI",12.93,42.91,43.71,44.32,42.78,69.07,69.07,65.09,0.648,33.47,33.75,33.19,1.049,1.394,132.8,67.6,2.411,0,22,-6.688205E-005,0.0005509484,2.5E-007
"2017-10-07 23:40:00",18329,"PSTI",12.93,43.34,42.73,43.4,42.11,67.34,70.6,67.3,0.642,33.3,33.5,33.06,0.976,0.952,79.3,26.56,2.192,0,22,-6.688205E-005,0.0005509484,2.5E-007
"2017-10-07 23:45:00",18330,"PSTI",12.92,44.26,43.67,44.32,43.21,64.75,67.47,64.75,0.64,33.23,33.41,33.02,1.586,1.239,60.22,8.36,3.069,0,22,-0.004453002,-0.005994807,2.5E-007
"2017-10-07 23:50:00",18331,"PSTI",12.92,42.85,43.67,44.32,42.72,67.91,67.91,64.75,0.636,33.07,33.34,32.81,1.954,1.818,30.36,6.992,3.069,0,22,-0.004453002,-0.005994807,2.5E-007
"2017-10-07 23:55:00",18332,"PSTI",12.92,42.29,43.12,43.83,42.17,69.58,69.62,65.06,0.638,32.95,33.2,32.69,2.305,2.151,24.24,14.6,3.507,0,22,-0.004453002,-0.005994807,2.5E-007
"2017-10-08 00:00:00",18333,"PSTI",12.93,42.29,42.16,42.42,41.8,69.62,70.67,69.55,0.638,33.1,33.27,32.89,2.321,2.342,40.83,10.32,2.85,0,22,-0.002632093,-0.003076299,2.5E-007
"2017-10-08 00:05:00",18334,"PSTI",12.92,42.42,42.39,42.54,42.23,69.58,69.69,69.34,0.641,33.16,33.29,33.02,2.095,2.239,30.38,10.72,2.192,0,22,-0.002632093,-0.003076299,2.5E-007
"2017-10-08 00:10:00",18335,"PSTI",12.92,42.48,42.71,43.03,42.29,69.24,69.58,68.02,0.639,33.19,33.39,32.94,2.075,2.025,32.83,21.78,3.946,0,22,-0.002632093,-0.003076299,2.5E-007
"2017-10-08 00:15:00",18336,"PSTI",12.91,43.58,42.97,43.64,42.29,66.25,69.69,66.25,0.638,33.11,33.27,32.89,2.161,2.051,3.739,13.2,3.507,0,22,-0.002694328,-0.00317211,2.5E-007
"2017-10-08 00:20:00",18337,"PSTI",12.91,43.22,43.87,44.32,43.22,66.9,66.9,64.24,0.635,32.96,33.17,32.78,2.75,2.46,49.41,14.63,4.165,0,22,-0.002694328,-0.00317211,2.5E-007
"2017-10-08 00:25:00",18338,"PSTI",12.92,42.18,42.63,43.28,42.18,70.03,70.03,66.9,0.639,33.04,33.23,32.81,2.559,2.671,52.5,20.65,2.85,0,22,-0.002694328,-0.00317211,2.5E-007
"2017-10-08 00:30:00",18339,"PSTI",12.91,41.88,42,42.24,41.82,70.75,70.95,70.03,0.638,33.16,33.28,33.03,2.264,2.504,47.16,23.14,3.069,0,22,-0.001934016,-0.002051401,2.5E-007
"2017-10-08 00:35:00",18340,"PSTI",12.91,42.5,42.24,42.86,41.76,69.12,70.82,68.24,0.639,33.04,33.21,32.86,1.585,1.875,307.6,21.94,3.288,0,22,-0.001934016,-0.002051401,2.5E-007
"2017-10-08 00:40:00",18341,"PSTI",12.9,43.97,43.43,43.97,42.44,64.29,69.12,64.26,0.628,32.85,33.14,32.57,1.645,1.583,326.4,13.91,3.946,0,22,-0.001934016,-0.002051401,2.5E-007
"2017-10-08 00:45:00",18342,"PSTI",12.92,43.18,43.71,44.28,43.06,66.57,66.88,63.51,0.631,32.77,33.01,32.46,2.58,2.018,344.6,8.45,5.918,0,22,-0.003093688,-0.003782376,2.5E-007
"2017-10-08 00:50:00",18343,"PSTI",12.92,42.14,42.58,43.36,41.59,68.58,69.98,66.13,0.625,32.75,33.02,32.38,3.815,3.25,2.196,6.274,6.138,0,22,-0.003093688,-0.003782376,2.5E-007
"2017-10-08 00:55:00",18344,"PSTI",12.91,42.87,42.41,42.94,42.08,66.61,68.65,66.54,0.624,32.55,32.73,32.32,4.567,4.209,8.74,9.3,6.138,0,22,-0.003093688,-0.003782376,2.5E-007
"2017-10-08 01:00:00",18345,"PSTI",12.91,44.84,43.22,44.84,42.26,63.85,69.61,63.85,0.645,33.05,33.55,32.47,4.71,4.714,26.38,7.968,6.138,0,22,7.411101E-005,0.0006517915,2.5E-007
"2017-10-08 01:05:00",18346,"PSTI",12.91,45.14,45.64,46.18,44.84,61.02,63.85,60,0.624,33.23,33.91,32.46,4.517,4.678,3.157,19.68,7.672,0,22,7.411101E-005,0.0006517915,2.5E-007
"2017-10-08 01:10:00",18347,"PSTI",12.91,44.41,44.79,45.14,44.35,63.14,63.2,60.89,0.627,32.45,32.75,32.13,4.601,4.574,357.6,8.05,5.699,0,22,7.411101E-005,0.0006517915,2.5E-007
"2017-10-08 01:15:00",18348,"PSTI",12.89,43.79,44.21,44.53,43.73,64.53,64.53,62.93,0.627,32.61,32.81,32.4,4.637,4.57,358,8.03,5.918,0,22,0.00147445,0.002496976,2.5E-007
"2017-10-08 01:20:00",18349,"PSTI",12.89,42.63,43.17,43.79,42.57,67.39,67.39,64.53,0.626,32.64,32.89,32.37,4.839,4.692,2.721,5.712,6.138,0,22,0.00147445,0.002496976,2.5E-007
"2017-10-08 01:25:00",18350,"PSTI",12.9,42.14,42.48,42.81,42.02,68.65,68.65,66.64,0.625,32.53,32.74,32.29,4.714,4.813,355.1,11.12,5.261,0,22,0.00147445,0.002496976,2.5E-007
"2017-10-08 01:30:00",18351,"PSTI",12.89,40.67,41.88,42.45,40.61,73.01,73.01,67.77,0.628,32.57,32.95,32.33,4.232,4.507,23.66,45.33,5.48,0,22,0.0006966143,0.001417532,2.5E-007
"2017-10-08 01:35:00",18352,"PSTI",12.9,40.36,40.44,40.67,40.12,74.51,74.78,73.05,0.634,32.85,32.98,32.55,3.736,3.973,95,5.951,4.603,0,22,0.0006966143,0.001417532,2.5E-007
"2017-10-08 01:40:00",18353,"PSTI",12.9,39.75,39.97,40.42,39.63,75.7,75.77,74.51,0.629,32.8,33,32.61,3.165,3.447,88.9,5.82,3.069,0,22,0.0006966143,0.001417532,2.5E-007
"2017-10-08 01:45:00",18354,"PSTI",12.89,39.87,39.63,39.87,39.32,75.46,76.55,75.46,0.63,32.72,32.84,32.55,2.452,2.778,25.87,63.14,2.63,0,22,-0.001456704,-0.001424625,2.5E-007
"2017-10-08 01:50:00",18355,"PSTI",12.89,41.53,41.38,42.14,39.87,69.64,75.5,68.72,0.62,32.6,32.87,32.32,2.179,2.217,348,13.58,4.822,0,22,-0.001456704,-0.001424625,2.5E-007
"2017-10-08 01:55:00",18356,"PSTI",12.89,41.77,41.9,42.45,41.53,69.91,70.19,67.5,0.628,32.56,32.8,32.3,2.345,2.228,355,12.8,3.726,0,22,-0.001456704,-0.001424625,2.5E-007
"2017-10-08 02:00:00",18357,"PSTI",12.89,42.75,41.77,42.81,41.1,66.13,71,66.13,0.617,32.48,32.77,32.15,3.061,2.751,340.2,3.896,4.822,0,22,-0.002261283,-0.002537508,2.5E-007
"2017-10-08 02:05:00",18358,"PSTI",12.88,43,43.04,43.24,42.69,65.83,66.13,64.94,0.62,32.28,32.51,32.06,2.997,3.127,325.6,13.82,3.726,0,22,-0.002261283,-0.002537508,2.5E-007
"2017-10-08 02:10:00",18359,"PSTI",12.88,42.94,43,43.18,42.81,66.07,66.34,65.62,0.621,32.42,32.57,32.27,2.381,2.78,335.2,13.11,2.411,0,22,-0.002261283,-0.002537508,2.5E-007
"2017-10-08 02:15:00",18360,"PSTI",12.88,39.93,41.05,43,39.75,73.08,73.35,66.03,0.611,32.1,32.51,31.66,1.763,2.025,102,26.39,2.63,0,22,-0.001687615,-0.001703065,2.5E-007
"2017-10-08 02:20:00",18361,"PSTI",12.88,41.53,40.8,41.59,39.81,68.79,73.18,68.79,0.612,32.11,32.34,31.91,1.238,1.516,82.7,9.9,1.534,0,22,-0.001687615,-0.001703065,2.5E-007
"2017-10-08 02:25:00",18362,"PSTI",12.88,40.61,40.84,41.53,40.12,71.17,72.09,68.72,0.611,31.92,32.13,31.67,1.115,1.041,351.9,36.47,1.754,0,22,-0.001687615,-0.001703065,2.5E-007
"2017-10-08 02:30:00",18363,"PSTI",12.88,39.81,40.9,41.65,39.75,73.42,73.42,68.69,0.611,32.04,32.21,31.81,1.628,1.396,359.8,7.955,4.165,0,22,-0.004132979,-0.005484466,2.5E-007
"2017-10-08 02:35:00",18364,"PSTI",12.88,40.54,38.95,40.54,38.22,72.6,77.44,72.6,0.622,31.93,32.51,31.48,2.409,1.961,11.26,12.65,4.603,0,22,-0.004132979,-0.005484466,2.5E-007
"2017-10-08 02:40:00",18365,"PSTI",12.88,42.08,41.6,42.2,40.54,67.73,72.54,67.73,0.616,32.34,32.5,32.15,3.126,2.823,358.3,9.52,3.726,0,22,-0.004132979,-0.005484466,2.5E-007
"2017-10-08 02:45:00",18366,"PSTI",12.87,42.02,42.23,42.51,42.02,67.39,67.77,66.47,0.611,32.15,32.35,31.97,2.968,3.011,9.03,7.114,3.726,0,22,-0.002008572,-0.002179243,2.5E-007
"2017-10-08 02:50:00",18367,"PSTI",12.87,41.47,41.29,42.08,40.79,69.95,70.77,67.43,0.621,32.09,32.41,31.89,3.027,2.977,12.13,8.26,5.699,0,22,-0.002008572,-0.002179243,2.5E-007
"2017-10-08 02:55:00",18368,"PSTI",12.87,41.71,41.56,41.71,41.34,68.79,70.43,68.79,0.616,32.41,32.7,32.13,3.195,3.166,15.39,5.456,4.822,0,22,-0.002008572,-0.002179243,2.5E-007
"2017-10-08 03:00:00",18369,"PSTI",12.87,42.75,42.37,42.88,41.65,65.35,68.79,65.35,0.61,32.1,32.29,31.89,3.467,3.344,14.45,5.865,4.603,0,22,-0.001100334,-0.0009020506,2.5E-007
"2017-10-08 03:05:00",18370,"PSTI",12.87,42.75,42.25,42.88,41.53,64.87,68.65,64.84,0.605,31.99,32.24,31.73,3.502,3.51,8.74,11.28,4.822,0,22,-0.001100334,-0.0009020506,2.5E-007
"2017-10-08 03:10:00",18371,"PSTI",12.86,43,42.6,43,42.26,63.96,66.44,63.95,0.602,31.81,32.13,31.54,3.63,3.473,7.002,12.34,5.48,0,22,-0.001100334,-0.0009020506,2.5E-007
"2017-10-08 03:15:00",18372,"PSTI",12.87,42.51,43.07,43.49,42.51,64.71,64.81,62.22,0.598,31.54,31.82,31.22,3.802,3.812,6.205,11.29,5.918,0,22,-0.0001823725,0.0003470478,2.5E-007
"2017-10-08 03:20:00",18373,"PSTI",12.86,43.12,42.82,43.37,42.45,62.93,64.98,62.53,0.595,31.49,31.83,31.08,3.858,3.831,5.197,17.06,5.042,0,22,-0.0001823725,0.0003470478,2.5E-007
"2017-10-08 03:25:00",18374,"PSTI",12.86,43.62,43.44,43.74,43,60.86,63.07,60.79,0.587,31.19,31.43,30.85,4.025,4.001,7.657,8.76,5.918,0,22.01,-0.0001823725,0.0003470478,2.5E-007
"2017-10-08 03:30:00",18375,"PSTI",12.86,43.25,43.48,43.86,43,62.42,62.46,60.31,0.593,31.07,31.36,30.71,4.273,4.025,9.33,9.27,6.795,0,22.01,0.000605776,0.001392062,2.5E-007
"2017-10-08 03:35:00",18376,"PSTI",12.86,43.12,43.24,43.49,43,63.04,63.31,61.78,0.596,31.38,31.64,31.06,4.508,4.452,4.369,13.75,5.918,0,22.01,0.000605776,0.001392062,2.5E-007
"2017-10-08 03:40:00",18377,"PSTI",12.86,42.39,42.59,43.18,42.33,63.75,64.37,62.93,0.586,31.18,31.59,30.92,4.196,4.337,343.4,18.43,5.042,0,22.01,0.000605776,0.001392062,2.5E-007
"2017-10-08 03:45:00",18378,"PSTI",12.85,43.8,43.32,43.86,42.33,60.62,63.79,60.55,0.589,31.22,31.4,30.89,3.43,3.911,337.1,16.2,4.822,0,22.01,0.0008783559,0.001719841,2.5E-007
"2017-10-08 03:50:00",18379,"PSTI",12.86,42.88,43.6,43.98,42.76,63.72,64.02,60.52,0.597,31.29,31.71,30.97,2.825,3.105,5.831,9.21,3.507,0,22.01,0.0008783559,0.001719841,2.5E-007
"2017-10-08 03:55:00",18380,"PSTI",12.85,43.31,43.03,43.37,42.75,61.57,63.68,61.51,0.587,31.12,31.43,30.89,2.372,2.66,31.14,11.38,3.726,0,22.01,0.0008783559,0.001719841,2.5E-007
"2017-10-08 04:00:00",18381,"PSTI",12.85,43.56,43.61,43.98,43.25,60.96,61.57,59.63,0.587,30.91,31.11,30.61,1.783,2.025,29.3,20.79,1.973,0,22.01,-0.001304931,-0.001133677,2.5E-007
"2017-10-08 04:05:00",18382,"PSTI",12.85,43,43.26,43.62,42.88,62.46,62.46,60.83,0.588,30.91,31.1,30.7,1.376,1.522,63.7,12.56,2.411,0,22.01,-0.001304931,-0.001133677,2.5E-007
"2017-10-08 04:10:00",18383,"PSTI",12.84,42.14,42.72,43,42.08,64.4,64.4,62.29,0.587,30.97,31.09,30.83,1.252,1.273,47.04,7.987,2.63,0,22.01,-0.001304931,-0.001133677,2.5E-007
"2017-10-08 04:15:00",18384,"PSTI",12.84,42.27,42.14,42.45,41.78,63.82,64.88,63.48,0.584,30.93,31.08,30.72,1.916,1.587,58.03,7.51,3.946,0,22.01,-0.003617652,-0.004623835,2.5E-007
"2017-10-08 04:20:00",18385,"PSTI",12.85,40.37,41.72,42.39,40.37,68.35,68.35,63.65,0.581,30.9,31.1,30.64,1.895,1.981,50.06,17.07,2.192,0,22.01,-0.003617652,-0.004623835,2.5E-007
"2017-10-08 04:25:00",18386,"PSTI",12.84,41.04,41,41.72,40.31,66.62,68.56,65.08,0.582,30.83,31.04,30.6,1.932,1.875,8.06,13.33,3.288,0,22.01,-0.003617652,-0.004623835,2.5E-007
"2017-10-08 04:30:00",18387,"PSTI",12.83,41.66,41.24,41.78,40.68,67.3,68.39,65.12,0.602,31.06,31.75,30.67,1.977,1.857,326.4,21.76,6.576,0,22.01,-0.002822392,-0.003383611,2.5E-007
"2017-10-08 04:35:00",18388,"PSTI",12.84,43.43,42.87,43.5,41.66,64.3,67.37,63.76,0.616,32.02,32.55,31.52,3.02,2.481,333.9,11.82,6.576,0,22.01,-0.002822392,-0.003383611,2.5E-007
"2017-10-08 04:40:00",18389,"PSTI",12.84,43.31,43.43,43.56,43.25,64.57,65.12,63.58,0.615,32.24,32.5,31.88,3.886,3.435,322.2,11.01,6.795,0,22.01,-0.002822392,-0.003383611,2.5E-007
"2017-10-08 04:45:00",18390,"PSTI",12.82,43.31,43.23,43.43,43.01,64.67,65.94,64.37,0.616,32.35,32.72,32,4.218,4.135,320.5,9.12,5.48,0,22.01,-0.0004806819,-3.366934E-005,2.5E-007
"2017-10-08 04:50:00",18391,"PSTI",12.83,43.8,43.51,43.87,43.19,61.85,64.78,61.78,0.601,31.9,32.33,31.44,3.613,3.943,325.8,10.44,4.822,0,22.01,-0.0004806819,-3.366934E-005,2.5E-007
"2017-10-08 04:55:00",18392,"PSTI",12.83,44.35,43.97,44.35,43.68,59.73,62.22,59.63,0.592,31.5,31.8,31.04,3.176,3.414,321.8,9.81,4.384,0,22.01,-0.0004806819,-3.366934E-005,2.5E-007
"2017-10-08 05:00:00",18393,"PSTI",12.83,43.62,44.46,44.72,43.62,67.09,67.09,58.85,0.647,31.63,33.48,30.97,2.931,3.116,359.9,30.36,5.042,0,22.01,9.22885E-005,0.0007584381,2.5E-007
"2017-10-08 05:05:00",18394,"PSTI",12.83,41.29,41.7,43.62,40.8,73.7,75.03,67.03,0.65,33.43,33.75,33.04,3.264,3.035,79.56,11.72,5.042,0,22.01,9.22885E-005,0.0007584381,2.5E-007
"2017-10-08 05:10:00",18395,"PSTI",12.83,44.47,42.95,44.47,41.16,60.96,73.7,60.72,0.607,32.24,33.54,31.2,3.544,3.415,41.25,11.45,5.699,0,22.01,9.22885E-005,0.0007584381,2.5E-007
"2017-10-08 05:15:00",18396,"PSTI",12.83,44.96,44.8,45.46,43.98,62.12,63.92,58.1,0.631,32.08,32.93,31.18,3.823,3.655,43.07,9.59,6.138,0,22.01,-0.0005539833,-0.0001383479,2.5E-007
"2017-10-08 05:20:00",18397,"PSTI",12.83,44.6,44.89,45.15,44.48,62.46,62.49,59.16,0.625,32.14,32.91,31.46,3.814,3.875,54.18,8.12,5.261,0,22.02,-0.0005539833,-0.0001383479,2.5E-007
"2017-10-08 05:25:00",18398,"PSTI",12.82,44.29,44.15,44.66,43.56,61.13,65.8,60.42,0.605,32.21,33.28,31.38,3.623,3.683,23.66,15,5.48,0,22.02,-0.0005539833,-0.0001383479,2.5E-007
"2017-10-08 05:30:00",18399,"PSTI",12.82,43.13,43.77,44.35,43.07,64.61,64.64,61.13,0.611,31.85,32.16,31.5,3.282,3.457,350.1,12.03,3.946,0,22.02,0.0003187886,0.001052503,2.5E-007
"2017-10-08 05:35:00",18400,"PSTI",12.82,42.57,42.74,43.13,42.45,65.86,65.86,64.5,0.61,31.88,32.12,31.62,3.06,3.118,342.6,13.71,4.165,0,22.02,0.0003187886,0.001052503,2.5E-007
"2017-10-08 05:40:00",18401,"PSTI",12.82,41.84,42.07,42.57,41.72,67.91,68.04,65.86,0.612,32.04,32.19,31.8,2.562,2.879,2.268,6.995,3.069,0,22.02,0.0003187886,0.001052503,2.5E-007
"2017-10-08 05:45:00",18402,"PSTI",12.82,41.16,41.7,42.02,41.04,70.5,70.5,67.53,0.619,32.11,32.41,31.81,2.21,2.363,343,18.78,2.63,0,22.02,-0.00146143,-0.001386852,2.5E-007
"2017-10-08 05:50:00",18403,"PSTI",12.82,41.9,41.48,42.02,40.92,66.89,70.53,66.85,0.604,31.94,32.31,31.63,2.183,2.193,309,10.31,4.384,0,22.02,-0.00146143,-0.001386852,2.5E-007
"2017-10-08 05:55:00",18404,"PSTI",12.81,41.71,41.92,42.27,41.59,67.67,67.94,66.27,0.606,31.82,32.02,31.63,2.818,2.48,318.9,7.775,4.603,0,22.01,-0.00146143,-0.001386852,2.5E-007
"2017-10-08 06:00:00",18405,"PSTI",12.8,40.18,41.27,41.77,40.12,70.94,71.04,67.6,0.599,31.69,31.95,31.43,3.357,3.083,359.5,10.33,4.822,0,22.01,-0.001842076,-0.00193221,2.5E-007
"2017-10-08 06:05:00",18406,"PSTI",12.81,41.16,40.53,41.34,39.99,67.67,71.62,67.67,0.594,31.51,31.72,31.26,3.589,3.409,333.5,10.05,4.822,0,22.01,-0.001842076,-0.00193221,2.5E-007
"2017-10-08 06:10:00",18407,"PSTI",12.81,40.98,41.53,41.9,40.92,68.69,68.76,66.2,0.598,31.4,31.62,31.19,3.846,3.704,346.7,5.454,5.699,0,22.01,-0.001842076,-0.00193221,2.5E-007
"2017-10-08 06:15:00",18408,"PSTI",12.81,42.02,41.95,42.51,40.92,65.05,68.73,64.06,0.59,31.26,31.61,31.06,4.053,3.951,351.2,8.04,5.48,0,22.01,-0.0003387294,0.0001067275,2.5E-007
"2017-10-08 06:20:00",18409,"PSTI",12.81,43.43,43.42,44.47,41.96,61.16,65.11,58.64,0.586,30.95,31.45,30.27,4.794,4.441,345.1,13.63,9.86,0,22.01,-0.0003387294,0.0001067275,2.5E-007
"2017-10-08 06:25:00",18410,"PSTI",12.81,43.92,44.48,45.82,43.31,61.03,61.74,55.03,0.595,31.02,31.75,30.25,5.823,5.3,355.4,14.28,10.52,0,22.01,-0.0003387294,0.0001067275,2.5E-007
"2017-10-08 06:30:00",18411,"PSTI",12.8,42.75,43.63,44.35,42.63,62.29,63.44,58.85,0.581,31.1,31.65,30.5,6.868,6.43,356.1,14.23,11.18,0,22.01,0.002508023,0.003720927,0.001824391
"2017-10-08 06:35:00",18412,"PSTI",12.8,42.26,42.33,42.94,41.96,63.82,65.63,62.39,0.584,31.19,31.71,30.86,6.976,7.041,360,12.83,8.33,0,22.01,0.002508023,0.003720927,0.001824391
"2017-10-08 06:40:00",18413,"PSTI",12.8,43.49,42.75,43.55,42.14,60.82,63.79,59.84,0.584,30.72,31.14,30.26,6.166,6.529,0.127,8.98,8.77,0,22.02,0.002508023,0.003720927,0.001824391
"2017-10-08 06:45:00",18414,"PSTI",12.79,42.02,42.96,43.49,42.02,64.74,64.74,59.77,0.587,30.75,31.1,30.19,5.647,5.858,3.142,8.41,8.33,0,22.02,0.002967701,0.004134996,0.008716512
"2017-10-08 06:50:00",18415,"PSTI",12.8,43.43,42.04,43.43,41.35,58.78,65.25,58.75,0.563,30.4,31.01,29.51,5.371,5.402,1.704,9.85,7.672,0,22.02,0.002967701,0.004134996,0.008716512
"2017-10-08 06:55:00",18416,"PSTI",12.79,43.12,43.21,43.43,43,58.03,59.33,58.03,0.549,29.73,30.08,29.32,4.912,5.283,352.2,15.28,6.576,0,22.02,0.002967701,0.004134996,0.008716512
"2017-10-08 07:00:00",18417,"PSTI",12.79,43.55,43.47,43.8,43.06,55.72,58.06,55.72,0.536,29.09,29.43,28.75,4.294,4.534,339.7,16.4,5.918,0,22.02,0.01012503,0.0176772,0.02154001
"2017-10-08 07:05:00",18418,"PSTI",12.78,43.92,43.83,43.98,43.55,54.45,55.58,54.42,0.531,28.79,28.99,28.44,3.376,3.921,329.5,22.87,5.261,0,22.02,0.01012503,0.0176772,0.02154001
"2017-10-08 07:10:00",18419,"PSTI",12.78,42.81,43.46,43.98,42.69,57.04,58.85,54.49,0.533,29.06,29.6,28.47,2.968,3.059,257.2,42.87,7.453,0,22.02,0.01012503,0.0176772,0.02154001
"2017-10-08 07:15:00",18420,"PSTI",12.78,42.26,43.28,43.92,42.26,62.39,62.39,55.1,0.571,29.52,30.35,28.33,2.921,2.987,240.6,20.74,6.576,0.01285547,22.02,0.007740215,0.01350073,0.0477036
"2017-10-08 07:20:00",18421,"PSTI",12.78,41.96,41.91,42.32,41.47,60.35,63.85,60.35,0.546,29.94,30.51,29.18,3.087,2.956,217,15.25,5.48,0.1198635,22.02,0.007740215,0.01350073,0.0477036
"2017-10-08 07:25:00",18422,"PSTI",12.78,41.96,42.37,42.88,41.84,58.75,60.48,58.2,0.532,29.14,29.81,28.3,2.886,3.113,207.6,32.49,4.384,0.4386294,22.02,0.007740215,0.01350073,0.0477036
"2017-10-08 07:30:00",18423,"PSTI",12.78,43.49,42.48,43.55,41.78,51.49,58.92,51.08,0.494,27.23,28.71,26.47,2.041,2.408,219,72.23,3.946,1.091938,22.02,0.006436781,0.01109507,0.08495977
"2017-10-08 07:35:00",18424,"PSTI",12.77,39.94,41.85,43.55,39.93,65.08,65.08,51.53,0.544,27.92,29.17,26.68,2.231,2.058,173.4,29.87,5.699,2.000715,22.01,0.006436781,0.01109507,0.08495977
"2017-10-08 07:40:00",18425,"PSTI",12.77,38.4,39.03,40,38.28,67.33,68.79,65.11,0.531,29.09,29.42,28.53,2.656,2.413,170.7,32.65,4.603,3.069171,22.01,0.006436781,0.01109507,0.08495977
"2017-10-08 07:45:00",18426,"PSTI",12.77,40.55,39.54,40.73,38.46,58.34,67.3,57.96,0.5,27.41,28.7,25.89,2.894,2.792,232.5,32.48,2.85,4.101919,22.01,0.005378003,0.008990916,0.1259602
"2017-10-08 07:50:00",18427,"PSTI",12.77,42.09,41.26,42.15,40.55,53.03,58.41,52.04,0.482,26.6,27.78,25.47,2.237,2.652,272.7,56.42,5.48,5.122996,22.01,0.005378003,0.008990916,0.1259602
"2017-10-08 07:55:00",18428,"PSTI",12.77,45.33,43.8,45.33,41.96,35.28,52.76,35.28,0.363,22.58,26.09,19.43,3.656,2.773,312.3,15.47,15.12,6.333176,22.01,0.005378003,0.008990916,0.1259602
"2017-10-08 08:00:00",18429,"PSTI",12.76,45.64,45.7,46.07,45.27,37.73,39.2,34.4,0.393,20.81,22.16,19.24,6.582,5.026,309.1,13.04,16.22,9.629109,22.01,0.01199977,0.01978031,0.1695846
"2017-10-08 08:05:00",18430,"PSTI",12.76,45.33,45.47,45.76,45.21,35.38,39.4,35.38,0.364,20.96,22.11,19.55,10.06,8.4,309,9.59,17.97,17.53555,22.02,0.01199977,0.01978031,0.1695846
"2017-10-08 08:10:00",18431,"PSTI",12.78,45.7,45.59,45.82,45.27,33.58,36.07,32.8,0.351,19.02,20.23,18,11.26,10.75,306.1,12.13,19.51,21.91382,22.02,0.01199977,0.01978031,0.1695846
"2017-10-08 08:15:00",18432,"PSTI",12.76,44.97,45.32,45.82,44.84,36.07,36.07,32.25,0.366,18.67,19.67,17.72,10.94,11.32,290.7,12.56,16.22,25.96762,22.02,0.03089129,0.05232581,0.2137357
"2017-10-08 08:20:00",18433,"PSTI",12.77,44.9,44.59,44.97,44.23,39.1,41.07,36.17,0.396,21.16,22.23,19.63,10.42,10.4,280.6,11.34,18.63,23.30054,22.03,0.03089129,0.05232581,0.2137357
"2017-10-08 08:25:00",18434,"PSTI",12.77,44.72,44.89,45.21,44.54,35.22,39.74,34.77,0.354,20.12,21.84,18.56,11,10.67,282.7,20.34,20.17,24.53616,22.03,0.03089129,0.05232581,0.2137357
"2017-10-08 08:30:00",18435,"PSTI",12.78,43.98,44.25,44.78,43.92,37.84,37.97,35.01,0.37,19.32,20.11,18.49,12.49,11.56,305.9,12.87,21.92,26.65751,22.03,0.03112693,0.05237621,0.2561477
"2017-10-08 08:35:00",18436,"PSTI",12.78,43.56,43.81,44.11,43.55,40.22,40.43,37.46,0.387,20.34,21.23,19.63,13.53,13.29,300.9,14.23,24.33,34.76273,22.03,0.03112693,0.05237621,0.2561477
"2017-10-08 08:40:00",18437,"PSTI",12.79,43.55,43.46,43.68,43.19,39.78,41.99,39.06,0.383,21.03,21.96,20.18,12.2,13.04,317.8,15.6,14.69,44.56651,22.03,0.03112693,0.05237621,0.2561477
"2017-10-08 08:45:00",18438,"PSTI",12.79,43.79,43.84,44.1,43.43,38.41,39.84,36.23,0.373,19.79,20.76,18.79,9.48,10.79,309.5,37.09,14.25,52.71102,22.03,0.03421349,0.05634223,0.297652
"2017-10-08 08:50:00",18439,"PSTI",12.8,43.86,43.9,44.1,43.73,37.09,39.44,36.71,0.361,20.05,20.77,19.1,8.23,8.67,298.4,15.78,19.29,56.52489,22.03,0.03421349,0.05634223,0.297652
"2017-10-08 08:55:00",18440,"PSTI",12.79,44.47,44.18,44.71,43.8,36.03,38.01,34.87,0.359,19.42,20.07,18.52,9.41,8.45,276.7,29.4,25.21,57.0549,22.03,0.03421349,0.05634223,0.297652
"2017-10-08 09:00:00",18441,"PSTI",12.79,44.47,44.38,44.71,44.04,35.83,38.21,34.33,0.357,19.38,20.37,17.97,11.41,10.96,344.4,26.48,25.87,55.09126,22.03,0.03075291,0.05003171,0.3381416
"2017-10-08 09:05:00",18442,"PSTI",12.79,44.41,44.65,44.9,44.35,36.37,37.32,33.65,0.361,18.96,20.12,17.72,10.2,10.74,301.7,44.25,13.37,53.51205,22.03,0.03075291,0.05003171,0.3381416
"2017-10-08 09:10:00",18443,"PSTI",12.81,43.85,44.11,44.59,43.73,40.52,41.24,36.37,0.394,20.99,21.83,19.37,9.61,10.08,263.1,7.361,14.91,56.51797,22.03,0.03075291,0.05003171,0.3381416
"2017-10-08 09:15:00",18444,"PSTI",12.82,43.85,44,44.35,43.73,41.78,43.11,37.56,0.407,21.62,22.99,19.85,8.63,8.74,270.9,9.19,12.93,67.39732,22.03,0.03293731,0.05262113,0.3760817
"2017-10-08 09:20:00",18445,"PSTI",12.82,43.98,43.88,44.04,43.67,39.16,42.64,37.94,0.383,20.84,22.62,19.86,8.94,9.07,298,17.45,12.71,78.42707,22.03,0.03293731,0.05262113,0.3760817
"2017-10-08 09:25:00",18446,"PSTI",12.81,44.35,43.88,44.35,43.61,38.04,41,37.56,0.377,20.79,21.6,19.87,9.09,8.85,317.7,19.77,23.67,79.08139,22.03,0.03293731,0.05262113,0.3760817
"2017-10-08 09:30:00",18447,"PSTI",12.8,43.85,43.91,44.28,43.67,39.16,40.56,37.94,0.381,20.82,21.47,20.03,9.08,8.97,270.6,37.22,18.85,70.36716,22.03,0.0299466,0.04793039,0.4122665
"2017-10-08 09:35:00",18448,"PSTI",12.8,43.85,43.77,43.92,43.61,42.33,42.33,39.03,0.412,21.47,22.45,20.53,8.5,8.82,298.8,24.92,9.86,61.38921,22.03,0.0299466,0.04793039,0.4122665
"2017-10-08 09:40:00",18449,"PSTI",12.83,43.98,43.87,44.16,43.55,41.21,43.15,39.2,0.403,21.53,22.79,20.56,7.131,8.04,327.4,29.1,10.74,67.31764,22.03,0.0299466,0.04793039,0.4122665
"2017-10-08 09:45:00",18450,"PSTI",12.84,43.85,43.87,44.04,43.67,41.07,44.82,38.89,0.4,22.35,23.81,20.43,6.578,6.963,274.4,14.83,13.81,80.95734,22.03,0.02974354,0.04594009,0.4457412
"2017-10-08 09:50:00",18451,"PSTI",12.84,43.61,43.7,43.98,43.49,41.58,43.62,41,0.401,22.36,23.05,21.45,7.178,6.708,278.5,13.49,10.74,90.48485,22.03,0.02974354,0.04594009,0.4457412
"2017-10-08 09:55:00",18452,"PSTI",12.84,42.51,43.12,43.73,42.38,48.77,50.03,41.68,0.451,23.76,25.38,21.91,7.23,7.262,275.2,8.68,9.43,83.77776,22.03,0.02974354,0.04594009,0.4457412
"2017-10-08 10:00:00",18453,"PSTI",12.84,42.69,42.53,42.69,42.38,46.21,48.8,45.8,0.43,24.05,24.64,23.09,7.389,7.262,277.6,9.46,10.96,70.00498,22.03,0.02439156,0.03797879,0.4762474
"2017-10-08 10:05:00",18454,"PSTI",12.86,43.36,43,43.36,42.57,43.11,46.38,42.64,0.412,22.77,23.6,22.01,7.088,7.292,289,12.25,10.96,62.93467,22.03,0.02439156,0.03797879,0.4762474
"2017-10-08 10:10:00",18455,"PSTI",12.85,44.22,43.49,44.28,43.06,36.64,45.29,36.57,0.362,21.57,23.44,19.34,7.568,7.063,275.5,12.23,16.66,65.35795,22.03,0.02439156,0.03797879,0.4762474
"2017-10-08 10:15:00",18456,"PSTI",12.88,43.12,43.76,44.35,43,45.77,45.8,36.61,0.433,21.67,23.71,19.38,7.459,7.495,276.7,13.1,11.4,68.40934,22.03,0.02636502,0.04110386,0.5059917
"2017-10-08 10:20:00",18457,"PSTI",12.89,43.18,43.04,43.24,42.81,44.17,46.72,43.73,0.419,23.5,24,22.55,7.544,7.524,261.4,9.12,9.21,71.99496,22.03,0.02636502,0.04110386,0.5059917
"2017-10-08 10:25:00",18458,"PSTI",12.89,43.55,43.31,43.55,43.06,40.35,45.7,40.35,0.388,22.54,23.73,21.04,6.402,7.153,265.7,15.03,11.18,72.54662,22.02,0.02636502,0.04110386,0.5059917
"2017-10-08 10:30:00",18459,"PSTI",12.91,43.49,43.77,44.16,43.49,42.36,42.36,37.73,0.406,21.39,22.43,19.74,5.263,5.924,255.6,15.02,9.43,72.70988,22.03,0.02573533,0.03967137,0.5317145
"2017-10-08 10:35:00",18460,"PSTI",12.96,43.24,43.3,43.67,43.06,50.16,50.16,42.19,0.477,23.67,25.95,22.15,5.538,5.465,206.8,13.98,9.86,79.99351,22.02,0.02573533,0.03967137,0.5317145
"2017-10-08 10:40:00",18461,"PSTI",12.96,42.69,42.9,43.24,42.57,53.6,54.04,49.51,0.499,26.41,27.29,25.33,4.799,5.381,157,55.42,7.014,92.14322,22.02,0.02573533,0.03967137,0.5317145
"2017-10-08 10:45:00",18462,"PSTI",12.96,42.63,42.51,42.75,42.2,53.6,55.71,48.63,0.498,26.2,27.86,24.52,3.889,4.291,46.02,52.78,2.411,97.427,22.03,0.02323924,0.03318172,0.5525886
"2017-10-08 10:50:00",18463,"PSTI",12.96,42.38,42.61,42.87,42.38,51.05,54.62,47.13,0.469,25.55,27.49,23.92,1.955,2.725,168.1,35.66,4.384,90.33959,22.02,0.02323924,0.03318172,0.5525886
"2017-10-08 10:55:00",18464,"PSTI",13.24,42.32,42.63,43.12,42.08,55.24,55.24,43.25,0.507,24.55,27.42,21.95,2.578,2.111,98.5,9.68,6.576,78.30318,22.02,0.02323924,0.03318172,0.5525886
"2017-10-08 11:00:00",18465,"PSTI",13.84,46.25,43.94,46.31,41.89,48.36,55.27,45.5,0.515,26.35,29.08,24.14,3.524,3.013,111.7,18.15,5.918,144.1776,22.02,0.03250721,0.03947741,0.5724484
"2017-10-08 11:05:00",18466,"PSTI",14.45,47.66,47.06,47.78,46.31,40.59,48.56,37.22,0.456,25.06,28.08,22.49,4.527,4.115,151.8,23.4,7.014,309.6348,22.03,0.03250721,0.03947741,0.5724484
"2017-10-08 11:10:00",18467,"PSTI",14.57,47.84,47.86,48.27,47.35,40.05,46.72,37.56,0.453,25.47,28.67,22.89,4.792,4.573,165.7,11.91,9.43,482.6244,22.03,0.03250721,0.03947741,0.5724484
"2017-10-08 11:15:00",18468,"PSTI",14.47,48.51,48.51,49,47.84,36.85,43.86,36.61,0.428,25.43,27.14,23.34,5.644,5.17,187.1,12.73,10.96,586.8942,22.04,0.07540952,0.09034051,0.5893041
"2017-10-08 11:20:00",18469,"PSTI",14.4,48.27,48.25,48.64,47.78,36.64,42.23,34.53,0.421,23.41,26.61,21.44,7.082,6.467,212.7,19.66,14.69,607.3557,22.04,0.07540952,0.09034051,0.5893041
"2017-10-08 11:25:00",18470,"PSTI",14.35,48.27,48.51,49.19,47.72,34.97,39.78,33.82,0.402,22.69,24.9,20.99,7.486,7.366,233.8,19.28,10.96,637.6303,22.05,0.07540952,0.09034051,0.5893041
"2017-10-08 11:30:00",18471,"PSTI",14.24,46.8,48.2,49.07,46.8,40.93,44.71,33.58,0.445,23.44,27.89,21.03,6.766,7.025,57.69,53.73,8.77,667.7533,22.05,0.08200951,0.1023763,0.6044471
"2017-10-08 11:35:00",18472,"PSTI",14.4,45.94,46.27,46.86,45.63,43.86,48.59,40.56,0.462,25.95,28.04,23.92,6.451,6.378,58.26,22.06,14.91,559.7043,22.05,0.08200951,0.1023763,0.6044471
"2017-10-08 11:40:00",18473,"PSTI",14.33,49.12,47.86,49.18,46,40.45,45.19,36.33,0.48,24.8,26.67,23.08,5.042,5.816,329.5,81.9,9.86,493.339,22.05,0.08200951,0.1023763,0.6044471
"2017-10-08 11:45:00",18474,"PSTI",14.14,47.33,48.77,50.1,47.27,44.6,46.64,39.53,0.495,27.29,29.55,26.14,5.422,5.327,324.8,47.01,13.15,465.6123,22.05,0.06258391,0.07849477,0.6122779
"2017-10-08 11:50:00",18475,"PSTI",14,45.05,46.1,47.27,44.99,54.03,54.03,43.82,0.55,27.06,29.44,25.38,5.753,5.677,345,30.29,14.91,431.5188,22.05,0.06258391,0.07849477,0.6122779
"2017-10-08 11:55:00",18476,"PSTI",13.96,44.5,44.02,45.05,43.52,58.15,59.75,54.06,0.58,29.96,31.13,29.14,9.83,7.81,10.66,10.33,22.36,319.4791,22.05,0.06258391,0.07849477,0.6122779
"2017-10-08 12:00:00",18477,"PSTI",14.23,47.63,46.41,48.24,44.44,50.32,58.11,46.64,0.565,29.9,31.72,28.55,12.63,11.4,4.275,16.27,22.36,233.6789,22.04,0.04627744,0.0615945,0.6164446
"2017-10-08 12:05:00",18478,"PSTI",13.99,45.97,46.69,47.75,45.91,53.65,53.75,47.93,0.566,28.86,30.2,27.93,13.56,13.22,350.8,19.12,22.14,313.0496,22.04,0.04627744,0.0615945,0.6164446
"2017-10-08 12:10:00",18479,"PSTI",13.95,45.48,45.88,46.28,45.36,51.1,54.2,48.2,0.529,28.78,30.52,27.56,13,13.01,343.4,15.68,21.92,345.3014,22.04,0.04627744,0.0615945,0.6164446
"2017-10-08 12:15:00",18480,"PSTI",13.92,45.05,45.26,45.6,44.93,51.34,51.34,48.65,0.523,27.87,28.6,27.08,13.06,12.94,344.3,17.01,21.7,319.5426,22.04,0.04772611,0.06838115,0.6201379
"2017-10-08 12:20:00",18481,"PSTI",13.87,44.32,45,45.3,44.32,50.76,52.26,49.09,0.503,27.72,28.79,26.97,13.76,13.14,338.1,17.17,26.52,250.4948,22.04,0.04772611,0.06838115,0.6201379
"2017-10-08 12:25:00",18482,"PSTI",13.78,43.95,43.91,44.38,43.64,52.7,53.28,50.83,0.515,27.35,28.07,26.99,13.88,14.19,332.5,14.18,21.7,230.6287,22.04,0.04772611,0.06838115,0.6201379
"2017-10-08 12:30:00",18483,"PSTI",13.73,43.09,43.4,43.95,43.03,53.51,53.75,51.71,0.506,27.33,27.82,26.94,14.5,14.1,340.9,16.42,28.5,187.9997,22.03,0.03976133,0.05927319,0.6208588
"2017-10-08 12:35:00",18484,"PSTI",13.72,43.21,43.18,43.46,42.91,55.63,55.76,53.55,0.528,28,28.58,27.39,14.73,14.91,340.7,13.06,22.58,163.2912,22.03,0.03976133,0.05927319,0.6208588
"2017-10-08 12:40:00",18485,"PSTI",13.78,43.7,43.43,43.7,43.15,54.67,56.85,53.65,0.529,28.36,29.19,27.86,14.75,14.62,338.5,15.75,24.55,174.0622,22.03,0.03976133,0.05927319,0.6208588
"2017-10-08 12:45:00",18486,"PSTI",13.85,43.89,43.76,44.01,43.52,53.86,55.97,52.77,0.525,28.28,29.25,27.57,13.74,14.26,335.8,15.15,24.33,220.5108,22.03,0.04301021,0.06188064,0.6166015
"2017-10-08 12:50:00",18487,"PSTI",13.87,44.13,43.99,44.32,43.64,54.77,55.56,52.94,0.539,28.51,29.2,27.71,12.7,13.22,336.1,13.99,18.85,263.0334,22.03,0.04301021,0.06188064,0.6166015
"2017-10-08 12:55:00",18488,"PSTI",13.85,43.58,43.96,44.44,43.52,53.86,55.76,53.72,0.519,28.84,29.45,27.94,12.02,12.18,337.5,15.9,18.19,278.1596,22.03,0.04301021,0.06188064,0.6166015
"2017-10-08 13:00:00",18489,"PSTI",13.88,43.83,43.67,44.01,43.34,52.73,54.88,52.7,0.513,28.05,28.38,27.64,11.49,11.84,335.1,12.58,22.14,265.6258,22.03,0.04319373,0.06082348,0.6093434
"2017-10-08 13:05:00",18490,"PSTI",13.85,43.83,44,44.32,43.77,49.91,55.46,49.36,0.485,27.47,29.33,26.1,12.01,11.51,341.1,15.21,21.04,245.5497,22.03,0.04319373,0.06082348,0.6093434
"2017-10-08 13:10:00",18491,"PSTI",13.85,43.95,43.8,44.19,43.46,48.58,52.43,47.52,0.474,26.54,27.67,25.3,12.37,12.43,331.7,14.02,19.51,225.6031,22.03,0.04319373,0.06082348,0.6093434
"2017-10-08 13:15:00",18492,"PSTI",13.88,44.13,44.17,44.5,43.89,48.48,50.79,46.77,0.477,26.12,27.38,25.03,12.3,12.3,320.2,15.01,19.29,218.3085,22.03,0.04211211,0.06078038,0.6003807
"2017-10-08 13:20:00",18493,"PSTI",13.9,44.13,44.26,44.5,44.01,46.37,48.58,45.11,0.456,25.2,26.11,24.21,12.04,12.34,314.1,12.85,21.04,223.7095,22.03,0.04211211,0.06078038,0.6003807
"2017-10-08 13:25:00",18494,"PSTI",13.94,44.32,44.3,44.44,44.13,46.16,47.56,45.58,0.457,25.02,25.65,24.48,12.48,12.1,318.6,13.11,21.48,249.5112,22.03,0.04211211,0.06078038,0.6003807
"2017-10-08 13:30:00",18495,"PSTI",14.02,44.56,44.42,44.62,44.13,46.09,47.32,45.28,0.461,25.12,25.72,24.43,13.18,12.93,316.7,12.01,18.85,275.9397,22.03,0.04942699,0.07025588,0.5878968
"2017-10-08 13:35:00",18496,"PSTI",14.06,45.05,44.97,45.3,44.44,46.13,47.83,45.75,0.47,25.87,26.57,24.94,12.58,12.79,331.6,14.74,18.41,297.2963,22.03,0.04942699,0.07025588,0.5878968
"2017-10-08 13:40:00",18497,"PSTI",14.13,45.42,45.09,45.48,44.75,46.5,47.93,46.09,0.48,26.03,26.85,25.42,11.92,12.33,325.8,13.78,18.85,309.1111,22.03,0.04942699,0.07025588,0.5878968
"2017-10-08 13:45:00",18498,"PSTI",14.33,45.42,45.38,45.6,45.11,47.22,48.27,46.33,0.488,26.45,27.05,25.87,11.13,11.45,316.9,13.1,16.44,319.9023,22.03,0.05245712,0.07341778,0.5700563
"2017-10-08 13:50:00",18499,"PSTI",14.53,45.79,45.53,45.91,45.17,47.8,48.03,45.86,0.501,26.45,27.25,25.75,11.43,11.4,321.7,11.8,16.44,343.7691,22.03,0.05245712,0.07341778,0.5700563
"2017-10-08 13:55:00",18500,"PSTI",14.48,46.15,46.26,46.52,45.85,47.29,48.24,45.75,0.502,27.21,27.9,26.49,11.43,11.44,319.1,11.79,21.26,375.0873,22.04,0.05245712,0.07341778,0.5700563
"2017-10-08 14:00:00",18501,"PSTI",14.43,49.77,47.34,49.83,46.09,42.55,47.52,42.55,0.518,27.76,30.08,26.79,10.84,11.12,326.8,14.28,15.34,427.096,22.04,0.0660356,0.08752641,0.5490429
"2017-10-08 14:05:00",18502,"PSTI",14.4,48.67,48.58,49.77,47.63,45.07,46.77,42.14,0.526,27.78,28.97,26.88,10.63,10.8,312.1,12.77,17.1,560.4173,22.04,0.0660356,0.08752641,0.5490429
"2017-10-08 14:10:00",18503,"PSTI",14.33,46.89,47.13,48.73,46.34,47.46,47.46,42.83,0.518,26.87,28.24,26.2,10.33,10.52,309.2,12.73,19.51,584.3607,22.04,0.0660356,0.08752641,0.5490429
"2017-10-08 14:15:00",18504,"PSTI",14.3,46.46,46.79,47.26,46.22,44.9,47.52,44.39,0.482,27,28.15,26.01,10.61,10.4,325,18.27,16.22,523.6494,22.04,0.06245488,0.08403309,0.5257246
"2017-10-08 14:20:00",18505,"PSTI",14.45,46.52,46.46,46.65,46.15,44.53,45.07,43.4,0.48,25.84,26.45,25.27,10.6,10.49,319.7,14.18,17.1,361.0732,22.04,0.06245488,0.08403309,0.5257246
"2017-10-08 14:25:00",18506,"PSTI",14.34,46.46,46.95,47.5,46.4,45.17,46.33,42.55,0.485,26.38,27.6,25.62,10,10.03,323.8,13.38,14.25,309.2424,22.04,0.06245488,0.08403309,0.5257246
"2017-10-08 14:30:00",18507,"PSTI",14.29,46.15,46.39,46.52,46.09,43.98,45.96,43.51,0.467,26.02,26.76,25.32,9.53,9.83,314.8,13.58,13.15,293.3327,22.04,0.04960014,0.06972969,0.5003406
"2017-10-08 14:35:00",18508,"PSTI",14.33,46.89,46.39,46.89,45.97,44.02,45.34,42.96,0.481,25.83,26.34,25.08,8.57,9.03,319.9,13.56,12.49,275.6512,22.04,0.04960014,0.06972969,0.5003406
"2017-10-08 14:40:00",18509,"PSTI",14.29,46.77,46.86,47.14,46.46,42.93,45.79,42.25,0.467,26.11,27.09,25.17,7.617,8.3,315.9,18.92,12.49,255.0191,22.04,0.04960014,0.06972969,0.5003406
"2017-10-08 14:45:00",18510,"PSTI",14.09,46.4,46.93,47.38,46.4,44.87,45.14,42.49,0.481,26.07,27.14,25.46,7.924,7.596,327.9,18.57,16.66,238.9265,22.04,0.04313311,0.06083166,0.4713683
"2017-10-08 14:50:00",18511,"PSTI",14.49,45.36,45.78,46.52,45.11,48.61,52.7,44.15,0.501,27.7,29.39,25.62,8.61,8.41,4.802,16.93,17.76,222.2472,22.04,0.04313311,0.06083166,0.4713683
"2017-10-08 14:55:00",18512,"PSTI",14.48,44.13,44.88,45.42,44.01,61.82,62.09,48.37,0.608,29.23,32.17,26.85,8.45,8.33,28.2,27.54,14.69,238.9547,22.04,0.04313311,0.06083166,0.4713683
"2017-10-08 15:00:00",18513,"PSTI",14.44,45.3,44.65,45.6,43.77,58.72,61.75,55.73,0.604,31.11,32.57,29.62,7.394,8.21,57.9,18.64,11.84,304.2391,22.04,0.04783097,0.06269158,0.4374896
"2017-10-08 15:05:00",18514,"PSTI",14.4,45.17,45.24,45.79,44.87,61.79,65.16,55.59,0.632,31.74,34.51,30.09,6.575,6.946,69.51,26.83,10.3,425.0287,22.04,0.04783097,0.06269158,0.4374896
"2017-10-08 15:10:00",18515,"PSTI",14.42,48.61,46.25,48.61,45.17,45.34,61.69,45.24,0.528,29.28,32.82,27.38,7.981,7.255,9.56,24.76,16.88,442.8878,22.04,0.04783097,0.06269158,0.4374896
"2017-10-08 15:15:00",18516,"PSTI",14.4,50.32,49.99,50.69,48.61,37.45,47.39,36.7,0.465,27.26,30.18,24.74,9.96,8.84,345.1,20.06,21.92,555.6955,22.04,0.07242084,0.0896335,0.4034506
"2017-10-08 15:20:00",18517,"PSTI",14.39,49.1,49.58,50.38,49.1,39.76,46.3,36.15,0.472,26.38,29.76,24.07,11.28,10.8,337.1,18.24,19.95,621.0088,22.04,0.07242084,0.0896335,0.4034506
"2017-10-08 15:25:00",18518,"PSTI",14.39,47.38,48.05,49.1,47.2,40.44,42.89,39.08,0.45,25.13,27.24,23.92,10.96,11.31,327.9,17.6,15.34,629.2648,22.05,0.07242084,0.0896335,0.4034506
"2017-10-08 15:30:00",18519,"PSTI",14.38,49.1,48.6,49.46,47.26,35.81,42.83,35.47,0.425,24.75,26.48,23.06,9.46,10.16,330.5,18.49,17.54,494.2496,22.04,0.06407439,0.08819778,0.3695857
"2017-10-08 15:35:00",18520,"PSTI",14.36,50.93,50.26,50.93,48.97,36.09,40.17,34.52,0.458,25.4,27.38,23.17,8.13,8.46,339,24.08,16.88,440.7587,22.04,0.06407439,0.08819778,0.3695857
"2017-10-08 15:40:00",18521,"PSTI",14.36,51.42,51.23,51.79,50.57,35.2,37.92,34.01,0.455,24.94,26.76,23.38,8.87,8.49,344,16.83,18.63,539.4654,22.05,0.06407439,0.08819778,0.3695857
"2017-10-08 15:45:00",18522,"PSTI",14.35,51.61,51.45,52.04,50.87,35.88,37.11,33.7,0.467,24.83,26.14,23.52,9.79,9.59,324.3,14.59,20.39,651.1533,22.05,0.09029079,0.1154269,0.3314418
"2017-10-08 15:50:00",18523,"PSTI",14.35,48.61,49.92,51.79,48.54,36.15,36.15,33.09,0.421,23.01,25.49,21.61,11.55,10.83,323.7,14.79,22.14,618.3964,22.05,0.09029079,0.1154269,0.3314418
"2017-10-08 15:55:00",18524,"PSTI",14.36,48.42,48.4,48.73,48.18,37.96,37.96,35.64,0.439,23.12,23.97,22.35,11.81,11.7,331.4,17.46,18.41,463.5343,22.05,0.09029079,0.1154269,0.3314418
"2017-10-08 16:00:00",18525,"PSTI",14.35,49.52,48.68,49.59,48.24,35.3,38.13,35.27,0.426,23.51,24.13,22.83,12.47,12.03,334.7,14.68,19.95,332.8004,22.05,0.05269906,0.07866607,0.2921838
"2017-10-08 16:05:00",18526,"PSTI",14.34,50.44,50.63,51.54,49.46,34.99,36.08,32.71,0.436,23.51,24.71,22.48,13.18,12.53,324.9,14.28,25.87,348.5874,22.05,0.05269906,0.07866607,0.2921838
"2017-10-08 16:10:00",18527,"PSTI",14.34,48.35,49.36,50.5,48.35,36.63,37.89,34.69,0.423,23.47,25.18,22.4,13.54,13.38,337.2,12.08,19.73,445.5967,22.05,0.05269906,0.07866607,0.2921838
"2017-10-08 16:15:00",18528,"PSTI",14.36,47.8,48.01,48.48,47.68,38.26,38.8,35.81,0.432,23.07,23.99,22.36,12.49,13.08,341.4,14.92,16.44,422.4259,22.05,0.06214339,0.0907931,0.2505879
"2017-10-08 16:20:00",18529,"PSTI",14.36,48.29,48.47,49.21,47.68,37.54,39.35,34.24,0.432,23.11,24.31,21.84,11.05,11.96,336.7,13.45,20.6,321.9071,22.04,0.06214339,0.0907931,0.2505879
"2017-10-08 16:25:00",18530,"PSTI",14.36,50.92,49.9,51.04,48.22,32.44,37.54,32.44,0.412,23.01,24.44,21.9,10.29,10.56,334,19.8,19.73,270.7975,22.04,0.06214339,0.0907931,0.2505879
"2017-10-08 16:30:00",18531,"PSTI",14.36,51.17,50.89,51.17,50.61,32.37,34.04,30.91,0.415,22.22,23.48,21.3,10.73,10.44,339.1,15.01,17.1,355.5872,22.04,0.06333775,0.0901677,0.208259
"2017-10-08 16:35:00",18532,"PSTI",14.35,51.1,51.15,51.41,50.86,31.79,32.34,29.71,0.406,21.62,22.64,20.43,10.89,10.91,338.8,18.06,18.85,432.2194,22.04,0.06333775,0.0901677,0.208259
"2017-10-08 16:40:00",18533,"PSTI",14.35,51.29,51.31,52.02,50.74,31.82,37.03,29.99,0.41,23.02,26.26,20.69,10.21,10.51,341.7,24.39,17.32,479.7672,22.04,0.06333775,0.0901677,0.208259
"2017-10-08 16:45:00",18534,"PSTI",14.35,50.37,51.26,52.14,50.37,33.29,34.04,31.59,0.414,22.91,24.44,21.86,10.55,10.37,335.2,14.82,20.17,487.4846,22.05,0.07220241,0.1004868,0.1653439
"2017-10-08 16:50:00",18535,"PSTI",14.34,51.29,50.66,51.35,50.18,34.68,35.36,32.85,0.446,23.27,24.56,22.33,10.69,10.71,331.4,15.76,19.29,455.625,22.05,0.07220241,0.1004868,0.1653439
"2017-10-08 16:55:00",18536,"PSTI",14.34,50.86,50.98,51.72,50.18,32.61,35.53,32.61,0.413,23.49,25.11,21.97,11.59,11.14,319.8,13.1,19.51,417.6331,22.05,0.07220241,0.1004868,0.1653439
"2017-10-08 17:00:00",18537,"PSTI",14.33,50.67,51.07,51.41,50.67,32.06,33.56,31.18,0.403,22.46,23.66,21.45,11.3,11.39,327.3,14.61,19.29,383.9516,22.05,0.06430155,0.09226396,0.1225846
"2017-10-08 17:05:00",18538,"PSTI",14.33,51.04,50.84,51.16,50.43,30.77,34.48,30.77,0.392,22.45,23.68,21.25,11.41,11.24,337.7,16.02,18.41,385.5576,22.05,0.06430155,0.09226396,0.1225846
"2017-10-08 17:10:00",18539,"PSTI",14.33,50.92,51.11,51.78,50.67,29.58,33.08,29.48,0.376,21.54,23.45,20.24,11.01,11.29,322.8,16.84,17.1,382.9297,22.05,0.06430155,0.09226396,0.1225846
"2017-10-08 17:15:00",18540,"PSTI",14.33,51.16,50.98,51.23,50.55,31.31,32.4,29.07,0.401,21.19,22.42,19.8,11.09,11.06,328.7,17.78,18.41,375.6216,22.05,0.06293164,0.09173398,0.08169817
"2017-10-08 17:20:00",18541,"PSTI",14.32,51.04,51.12,51.72,50.61,31.99,33.46,29.88,0.408,21.85,23.35,20.53,10.99,10.99,330.2,19.44,20.39,365.297,22.05,0.06293164,0.09173398,0.08169817
"2017-10-08 17:25:00",18542,"PSTI",14.32,51.29,51.07,51.35,50.74,31.86,33.32,31.01,0.41,22.16,23.18,21.51,10.77,11.04,321,12.55,16,354.5283,22.05,0.06293164,0.09173398,0.08169817
"2017-10-08 17:30:00",18543,"PSTI",14.32,50.67,51.11,51.41,50.55,30.29,32.95,29.68,0.381,21.65,23.14,20.51,10.7,10.53,332.2,16.66,20.82,337.8523,22.05,0.05774529,0.08577734,0.04465879
"2017-10-08 17:35:00",18544,"PSTI",14.32,50.92,50.68,50.98,50.43,31.89,32.68,30.02,0.405,21.36,22.54,20.35,10.75,10.8,342.5,16.06,20.17,317.3121,22.05,0.05774529,0.08577734,0.04465879
"2017-10-08 17:40:00",18545,"PSTI",14.32,49.94,50.42,51.04,49.88,34.55,36.28,30.91,0.423,22.46,24.68,20.89,11.66,11.21,355,12.84,21.48,286.3493,22.05,0.05774529,0.08577734,0.04465879
"2017-10-08 17:45:00",18546,"PSTI",14.32,50.55,50.31,50.67,49.88,33.36,35.23,32.23,0.418,22.7,23.87,21.7,11.09,11.56,343.1,12.29,15.12,256.3868,22.04,0.04854122,0.07580083,0.01972562
"2017-10-08 17:50:00",18547,"PSTI",14.33,50.67,50.39,50.8,49.69,36.45,36.49,32.2,0.459,23.14,25.01,21.54,9.95,10.57,351.6,17.84,15.56,232.9001,22.04,0.04854122,0.07580083,0.01972562
"2017-10-08 17:55:00",18548,"PSTI",14.33,49.2,49.66,50.67,49.14,33.56,39.82,29.95,0.4,21.67,26.87,19.22,9.18,9.31,12.74,12.79,16.22,214.1321,22.04,0.04854122,0.07580083,0.01972562
"2017-10-08 18:00:00",18549,"PSTI",14.34,49.45,49.37,49.69,49.02,32.68,35.87,30.53,0.393,21.45,23.54,19.81,9.35,9.26,6.478,14.36,15.56,204.1427,22.04,0.01952354,0.02331078,0.007760441
"2017-10-08 18:05:00",18550,"PSTI",14.34,49.75,49.87,50.12,49.51,34.99,36.9,31.21,0.425,22.59,24.7,20.62,10.46,9.84,347.4,14.84,17.32,195.4675,22.04,0.01952354,0.02331078,0.007760441
"2017-10-08 18:10:00",18551,"PSTI",14.37,49.14,49.26,49.88,48.71,36.15,36.39,34.99,0.43,23.31,23.85,22.66,10.42,10.49,338.9,15.43,17.32,178.8775,22.04,0.01952354,0.02331078,0.007760441
"2017-10-08 18:15:00",18552,"PSTI",14.1,48.47,48.9,49.2,48.47,37.2,37.24,35.19,0.431,23.26,23.99,22.67,10.98,10.74,327.8,15.05,21.26,156.47,22.04,0.01743257,0.0208016,0.001400594
"2017-10-08 18:20:00",18553,"PSTI",13.69,47.61,47.93,48.47,47.49,39.69,39.75,36.52,0.445,23.4,24.3,22.61,11.27,11.2,320.1,13.16,20.6,123.6888,22.04,0.01743257,0.0208016,0.001400594
"2017-10-08 18:25:00",18554,"PSTI",13.61,46.88,47.18,47.61,46.81,39.69,40.23,38.94,0.433,23.86,24.3,23.3,11.7,11.47,324,12.02,17.32,93.48808,22.03,0.01743257,0.0208016,0.001400594
"2017-10-08 18:30:00",18555,"PSTI",13.53,46.14,46.48,46.94,46.08,40.54,41.18,39.69,0.43,23.86,24.18,23.45,11.14,11.3,326.3,13.42,17.54,65.54724,22.03,0.01339188,0.01600264,2.5E-007
"2017-10-08 18:35:00",18556,"PSTI",13.47,45.65,45.91,46.26,45.65,41.32,41.66,40.1,0.431,23.38,23.92,22.78,10.48,10.78,325.1,14.11,16.88,43.55718,22.03,0.01339188,0.01600264,2.5E-007
"2017-10-08 18:40:00",18557,"PSTI",13.41,45.16,45.43,45.71,45.04,41.42,42,40.44,0.424,23.22,23.66,22.71,9.96,10.32,328.6,13.9,16.22,28.91036,22.03,0.01339188,0.01600264,2.5E-007
"2017-10-08 18:45:00",18558,"PSTI",13.35,44.61,44.96,45.28,44.42,42.89,43.36,40.98,0.43,23.23,23.8,22.83,9.53,9.91,327.7,12.97,13.15,17.91046,22.02,0.01070863,0.01303473,2.5E-007
"2017-10-08 18:50:00",18559,"PSTI",13.29,44.42,44.5,44.67,44.24,43.94,43.98,42.24,0.437,23.47,23.98,23.06,8.86,9.1,329,11.73,12.49,12.20109,22.02,0.01070863,0.01303473,2.5E-007
"2017-10-08 18:55:00",18560,"PSTI",13.25,43.93,44.24,44.49,43.93,46.43,46.43,43.94,0.453,24.31,24.85,23.76,8.14,8.49,325.2,11.09,12.28,8.567015,22.02,0.01070863,0.01303473,2.5E-007
"2017-10-08 19:00:00",18561,"PSTI",13.2,44.12,43.99,44.18,43.81,48.06,48.71,46.43,0.472,25.43,25.94,24.72,8.29,8.07,325.8,12.72,16.22,6.145128,22.02,0.008057265,0.01013748,2.5E-007
"2017-10-08 19:05:00",18562,"PSTI",13.16,44.06,44.09,44.3,43.87,49.46,49.46,48.06,0.485,26.03,26.4,25.72,8.65,8.45,330.5,13.49,16.66,4.194249,22.02,0.008057265,0.01013748,2.5E-007
"2017-10-08 19:10:00",18563,"PSTI",13.14,43.81,43.97,44.18,43.69,49.86,49.97,48.81,0.484,26.23,26.49,25.98,9.24,9,332.3,12.72,14.91,2.595567,22.02,0.008057265,0.01013748,2.5E-007
"2017-10-08 19:15:00",18564,"PSTI",13.12,43.75,43.76,44.06,43.51,50.51,50.85,49.29,0.49,26.33,26.69,26.02,9.35,9.42,329.3,12.28,15.56,1.518891,22.02,0.00736827,0.009238126,2.5E-007
"2017-10-08 19:20:00",18565,"PSTI",13.09,43.52,43.49,43.69,43.26,50.01,51.13,49.56,0.48,26.26,26.61,25.85,9.49,9.36,332.5,12.55,15.34,0.8639055,22.02,0.00736827,0.009238126,2.5E-007
"2017-10-08 19:25:00",18566,"PSTI",13.08,42.72,43.18,43.64,42.6,51.54,51.71,49.15,0.48,25.99,26.23,25.63,9.34,9.4,340,13.03,14.69,0.4612468,22.01,0.00736827,0.009238126,2.5E-007
"2017-10-08 19:30:00",18567,"PSTI",13.07,42.54,42.6,42.84,42.29,51.57,52.15,50.79,0.477,25.95,26.25,25.7,8.8,9.01,336.7,13.06,13.37,0.1907131,22.01,0.007078012,0.008823112,2.5E-007
"2017-10-08 19:35:00",18568,"PSTI",13.06,42.05,42.19,42.54,41.87,52.8,53.17,51.51,0.479,26.01,26.21,25.79,8.17,8.55,342.7,12.39,14.69,0.04921104,22.01,0.007078012,0.008823112,2.5E-007
"2017-10-08 19:40:00",18569,"PSTI",13.05,41.99,41.95,42.11,41.74,52.7,53.14,52.49,0.477,26.03,26.19,25.8,8.1,7.975,339.3,12.12,13.81,0.0008842639,22.01,0.007078012,0.008823112,2.5E-007
"2017-10-08 19:45:00",18570,"PSTI",13.04,41.8,41.88,42.11,41.56,53.51,53.99,52.53,0.481,26.09,26.33,25.85,8.3,8.2,340.9,14.73,13.81,0,22.01,0.005821917,0.007416648,2.5E-007
"2017-10-08 19:50:00",18571,"PSTI",13.03,41.93,41.74,41.99,41.5,53.17,53.99,52.87,0.481,26.09,26.33,25.84,8.56,8.36,338.5,14.38,15.78,0,22.01,0.005821917,0.007416648,2.5E-007
"2017-10-08 19:55:00",18572,"PSTI",13.01,41.38,41.63,41.87,41.19,54.33,54.77,53.17,0.481,26.14,26.4,25.95,8.48,8.65,341.2,12.97,12.93,0,22.01,0.005821917,0.007416648,2.5E-007
"2017-10-08 20:00:00",18573,"PSTI",13.02,40.46,41.12,41.56,40.46,56.92,56.95,53.96,0.486,26.29,26.59,25.99,8.14,8.4,346.3,12.97,11.84,0,22.01,0.005642462,0.007154098,2.5E-007
"2017-10-08 20:05:00",18574,"PSTI",13.01,40.21,40.31,40.58,39.97,57.84,58.01,56.78,0.489,26.5,26.67,26.31,7.721,8.01,349.6,12.44,11.4,0,22.01,0.005642462,0.007154098,2.5E-007
"2017-10-08 20:10:00",18575,"PSTI",13.01,39.6,39.71,40.27,39.35,59.61,60.43,57.84,0.492,26.73,26.94,26.53,7.232,7.387,349.8,13.62,12.49,0,22.01,0.005642462,0.007154098,2.5E-007
"2017-10-08 20:15:00",18576,"PSTI",13.01,39.17,39.48,39.84,39.11,60.94,61.28,59.4,0.495,26.85,27.07,26.63,6.982,7.052,351.6,10.8,10.52,0,22.01,0.003954546,0.005182093,2.5E-007
"2017-10-08 20:20:00",18577,"PSTI",13,39.29,39.2,39.48,38.86,61.48,62.3,60.56,0.502,27.04,27.25,26.74,6.893,6.926,355.8,12.65,11.62,0,22.01,0.003954546,0.005182093,2.5E-007
"2017-10-08 20:25:00",18578,"PSTI",13,38.62,38.78,39.54,38.19,63.59,65.57,60.87,0.505,27.55,27.95,26.92,6.939,6.947,5.065,9.02,10.96,0,22.01,0.003954546,0.005182093,2.5E-007
"2017-10-08 20:30:00",18579,"PSTI",13,38.88,38.91,39.18,38.62,63.67,63.8,62.75,0.511,27.51,27.88,27.24,7.165,7.029,359.3,15.37,10.74,0,22.01,0.002942362,0.003976787,2.5E-007
"2017-10-08 20:35:00",18580,"PSTI",12.99,37.9,38.38,38.94,37.9,67.69,67.76,63.6,0.523,27.9,28.29,27.51,6.873,7.028,7.105,10.83,9.43,0,22.01,0.002942362,0.003976787,2.5E-007
"2017-10-08 20:40:00",18581,"PSTI",12.99,38.27,37.86,38.33,37.59,66.3,68.54,66.2,0.52,28.16,28.38,27.88,6.81,6.78,15.97,9.33,10.3,0,22.01,0.002942362,0.003976787,2.5E-007
"2017-10-08 20:45:00",18582,"PSTI",12.99,38.58,38.46,38.7,38.15,65.76,66.81,65.28,0.522,28.06,28.28,27.76,7.053,6.899,15.08,8.64,12.93,0,22,0.002294062,0.003169097,2.5E-007
"2017-10-08 20:50:00",18583,"PSTI",12.98,38.83,38.65,38.83,38.46,65.25,66.23,65.21,0.523,28.16,28.36,27.93,7.757,7.385,20.01,9.1,12.06,0,22.01,0.002294062,0.003169097,2.5E-007
"2017-10-08 20:55:00",18584,"PSTI",12.98,39.2,38.79,39.2,38.52,63.65,66.06,63.61,0.517,28.1,28.36,27.81,8.46,8.11,15.46,10.81,14.03,0,22,0.002294062,0.003169097,2.5E-007
"2017-10-08 21:00:00",18585,"PSTI",12.98,40.3,39.54,40.3,38.95,60.89,64.26,60.89,0.517,27.84,28.26,27.55,9.55,8.87,3.073,10.13,17.54,0,22.01,0.003329035,0.00433586,2.5E-007
"2017-10-08 21:05:00",18586,"PSTI",12.97,40.79,40.85,41.28,40.3,59.25,60.85,58.4,0.512,27.67,27.98,27.41,11.22,10.5,0.351,14.52,21.7,0,22.01,0.003329035,0.00433586,2.5E-007
"2017-10-08 21:10:00",18587,"PSTI",12.97,40.73,40.78,41.1,40.48,59.32,59.49,58.16,0.512,27.56,27.85,27.35,12.26,11.76,1.157,12.08,21.26,0,22.01,0.003329035,0.00433586,2.5E-007
"2017-10-08 21:15:00",18588,"PSTI",12.97,40.42,40.39,40.85,40.12,60,60.89,59.19,0.512,27.68,27.91,27.39,12.01,12.34,358.9,12.06,16.66,0,22.01,0.005959833,0.007191926,2.5E-007
"2017-10-08 21:20:00",18589,"PSTI",12.96,40.67,40.58,40.91,40.24,59.36,60.17,59.08,0.511,27.68,27.87,27.45,11.35,11.56,351.9,15.87,17.1,0,22.01,0.005959833,0.007191926,2.5E-007
"2017-10-08 21:25:00",18590,"PSTI",12.96,40.42,40.53,40.85,40.05,60.41,61.3,59.22,0.515,27.8,28.06,27.59,10.95,11.22,357,15.83,16.88,0,22.01,0.005959833,0.007191926,2.5E-007
"2017-10-08 21:30:00",18591,"PSTI",12.96,39.99,40.32,40.54,39.93,62.18,62.46,60.34,0.521,28.02,28.28,27.72,10.94,11,3.521,9.7,16.44,0,22.01,0.005638627,0.006835281,2.5E-007
"2017-10-08 21:35:00",18592,"PSTI",12.96,38.95,39.35,39.93,38.77,65.79,66.2,61.88,0.53,28.32,28.73,27.84,9.65,10.38,14.12,7.455,11.18,0,22.01,0.005638627,0.006835281,2.5E-007
"2017-10-08 21:40:00",18593,"PSTI",12.96,38.52,38.74,39.2,38.34,65.76,66.27,64.09,0.521,28.12,28.53,27.87,8.26,8.94,9.71,7.858,10.52,0,22.01,0.005638627,0.006835281,2.5E-007
"2017-10-08 21:45:00",18594,"PSTI",12.96,38.46,38.56,38.83,38.22,65.96,66.85,65.04,0.521,28.07,28.44,27.79,6.959,7.551,14.49,7.987,9.21,0,22.01,0.003607137,0.00459527,2.5E-007
"2017-10-08 21:50:00",18595,"PSTI",12.95,37.48,37.91,38.46,37.42,66.98,67.5,65.76,0.509,27.87,28.13,27.44,6.303,6.573,11.32,7.041,7.672,0,22.01,0.003607137,0.00459527,2.5E-007
"2017-10-08 21:55:00",18596,"PSTI",12.95,36.93,37.03,37.54,36.75,67.16,67.63,66.68,0.499,27.17,27.64,26.79,5.567,6.009,357.5,10.49,6.576,0,22.01,0.003607137,0.00459527,2.5E-007
"2017-10-08 22:00:00",18597,"PSTI",12.95,36.5,36.73,36.99,36.44,68.08,68.08,66.44,0.498,26.87,27.11,26.51,4.738,5.096,355.9,15.22,5.699,0,22.01,0.001520605,0.002281309,2.5E-007
"2017-10-08 22:05:00",18598,"PSTI",12.94,36.01,35.65,36.5,35.09,67.16,71.14,67.05,0.481,26.63,27.03,26.03,4.419,4.544,10.33,10.29,5.918,0,22.01,0.001520605,0.002281309,2.5E-007
"2017-10-08 22:10:00",18599,"PSTI",12.94,36.25,35.94,36.38,35.52,67.09,68.65,66.75,0.486,26.33,26.52,26.01,4.459,4.343,342.8,7.316,6.795,0,22.01,0.001520605,0.002281309,2.5E-007
"2017-10-08 22:15:00",18600,"PSTI",12.94,37.73,37.23,37.73,36.32,63.21,67.05,63.21,0.485,26.42,26.58,26.2,4.643,4.587,339.9,9.22,7.453,0,22,0.0004134175,0.0009740287,2.5E-007
"2017-10-08 22:20:00",18601,"PSTI",12.93,36.93,37.98,38.4,36.93,66.24,66.24,61.54,0.493,26.34,26.81,26.08,4.56,4.694,350.7,12.27,6.795,0,22,0.0004134175,0.0009740287,2.5E-007
"2017-10-08 22:25:00",18602,"PSTI",12.94,35.77,35.94,36.93,35.46,67.57,68.25,66.24,0.48,26.32,26.77,25.96,4.315,4.438,356.6,10.58,5.48,0,22,0.0004134175,0.0009740287,2.5E-007
"2017-10-08 22:30:00",18603,"PSTI",12.93,37.06,36.36,37.06,35.64,64.78,67.57,64.78,0.484,26.27,26.47,25.92,4.207,4.249,337.8,7.747,5.48,0,22,0.0005916717,0.001217004,2.5E-007
"2017-10-08 22:35:00",18604,"PSTI",12.93,37.49,37.39,37.61,36.93,63,64.81,62.84,0.479,26.2,26.44,25.94,3.954,4.041,344.9,13.62,5.48,0,22,0.0005916717,0.001217004,2.5E-007
"2017-10-08 22:40:00",18605,"PSTI",12.93,36.02,36.68,37.49,35.95,66.68,66.68,62.94,0.478,26.14,26.51,25.87,3.532,3.778,359.3,6.837,3.507,0,22,0.0005916717,0.001217004,2.5E-007
"2017-10-08 22:45:00",18606,"PSTI",12.93,36.2,35.88,36.26,35.59,66.07,66.82,65.77,0.477,25.75,26.05,25.45,3.198,3.303,342.8,11.22,5.261,0,22,-9.519792E-005,0.0003730299,2.5E-007
"2017-10-08 22:50:00",18607,"PSTI",12.93,37.25,37.02,37.37,36.2,64.99,66.07,64.71,0.489,26.42,26.68,25.94,3.473,3.357,343.6,10.77,6.795,0,22,-9.519792E-005,0.0003730299,2.5E-007
"2017-10-08 22:55:00",18608,"PSTI",12.92,35.16,36.57,37.25,35.1,69.86,70.03,64.95,0.484,26.47,26.9,26.2,3.793,3.648,6.77,22.22,7.453,0,22,-9.519792E-005,0.0003730299,2.5E-007
"2017-10-08 23:00:00",18609,"PSTI",12.91,38.29,36.63,38.35,35.04,67.3,70.2,67.2,0.528,27.41,28.46,26.14,5.251,4.394,354.6,14.29,14.69,0,22,-0.0001817916,0.0002501711,2.5E-007
"2017-10-08 23:05:00",18610,"PSTI",12.91,35.78,37.21,38.41,35.6,73.23,73.27,67.13,0.52,28.18,28.81,27.37,5.995,5.762,27.87,24.09,14.25,0,22,-0.0001817916,0.0002501711,2.5E-007
"2017-10-08 23:10:00",18611,"PSTI",12.92,36.46,36.12,36.46,35.6,72.45,73.95,72.42,0.529,28.44,28.73,27.87,6.911,6.437,23.66,11.92,8.55,0,22.01,-0.0001817916,0.0002501711,2.5E-007
"2017-10-08 23:15:00",18612,"PSTI",12.92,35.17,35.5,36.4,34.98,74.26,74.26,71.02,0.515,27.66,28.34,27.31,5.837,6.551,29.81,12.42,5.918,0,22.01,0.001043857,0.00164191,2.5E-007
"2017-10-08 23:20:00",18613,"PSTI",12.9,34.31,34.48,35.11,33.94,75.11,76.77,74.19,0.503,27.56,27.85,27.25,4.841,5.179,27.41,19.13,5.042,0,22.01,0.001043857,0.00164191,2.5E-007
"2017-10-08 23:25:00",18614,"PSTI",12.9,34.06,34.06,34.43,33.75,73.4,75.11,73.4,0.487,26.87,27.31,26.44,3.848,4.334,326.9,8.74,4.384,0,22.01,0.001043857,0.00164191,2.5E-007
"2017-10-08 23:30:00",18615,"PSTI",12.91,35.53,34.73,35.53,34.06,67.64,73.47,67.64,0.476,26.12,26.55,25.74,3.458,3.646,343,7.089,4.165,0,22,-0.0003710297,-6.654942E-005,2.5E-007
"2017-10-08 23:35:00",18616,"PSTI",12.91,35.66,35.44,35.78,35.04,66.76,68.09,66.49,0.472,25.71,25.9,25.44,3.338,3.347,7.364,8.4,4.603,0,22,-0.0003710297,-6.654942E-005,2.5E-007
"2017-10-08 23:40:00",18617,"PSTI",12.9,34.74,35.08,35.78,34.68,68.36,70.37,66.76,0.466,25.99,26.46,25.4,3.252,3.319,359.7,25.19,4.384,0,22,-0.0003710297,-6.654942E-005,2.5E-007
"2017-10-08 23:45:00",18618,"PSTI",12.9,34.06,34.86,35.35,34.06,70.2,70.3,66.93,0.466,25.51,25.9,25.29,2.815,3.102,19.47,20.93,3.507,0,22,-0.0008725595,-0.0006691813,2.5E-007
"2017-10-08 23:50:00",18619,"PSTI",12.9,33.94,34.18,34.43,33.82,71.53,71.53,69.18,0.472,25.48,25.76,25.23,2.085,2.49,58,33.09,1.534,0,22,-0.0008725595,-0.0006691813,2.5E-007
"2017-10-08 23:55:00",18620,"PSTI",12.9,34.37,34.2,34.37,33.82,71.29,72.01,71.23,0.479,25.95,26.1,25.6,1.369,1.741,96.7,17.14,1.534,0,22,-0.0008725595,-0.0006691813,2.5E-007
"2017-10-09 00:00:00",18621,"PSTI",12.9,34.31,34.27,34.44,34.13,71.26,71.53,71.09,0.478,25.98,26.11,25.8,0.833,1.02,35.2,11.12,1.315,0,22,-0.002940034,-0.003646187,2.5E-007
"2017-10-09 00:05:00",18622,"PSTI",12.89,33.7,34.13,34.37,33.7,72.59,72.63,71.19,0.475,25.91,26.05,25.64,0.935,0.826,19.11,21.85,3.946,0,22,-0.002940034,-0.003646187,2.5E-007
"2017-10-09 00:10:00",18623,"PSTI",12.89,32.97,33.81,34.56,32.91,74.98,74.98,70.99,0.476,25.99,26.26,25.73,1.656,1.246,43.9,12.79,4.822,0,22,-0.002940034,-0.003646187,2.5E-007
"2017-10-09 00:15:00",18624,"PSTI",12.89,32.6,32.2,32.91,31.74,77.19,78.76,74.94,0.483,25.97,26.29,25.62,2.909,2.256,34.36,6.05,5.918,0,22,-0.003487962,-0.004532296,2.5E-007
"2017-10-09 00:20:00",18625,"PSTI",12.89,34.07,33.52,34.26,32.54,72.93,77.12,72.66,0.484,26.3,26.5,26.01,4.351,3.662,31.3,6.988,8.55,0,22,-0.003487962,-0.004532296,2.5E-007
"2017-10-09 00:25:00",18626,"PSTI",12.89,34.62,34.47,34.99,34.01,71.78,73.11,70.92,0.487,26.39,26.65,26.18,5.31,4.838,36.31,7.466,9.64,0,22,-0.003487962,-0.004532296,2.5E-007
"2017-10-09 00:30:00",18627,"PSTI",12.89,35.42,35.28,35.67,34.62,69.39,71.71,69.02,0.486,26.47,26.66,26.24,6.13,5.799,36.81,9.13,9.43,0,22,5.035819E-005,0.0004590054,2.5E-007
"2017-10-09 00:35:00",18628,"PSTI",12.89,35.24,35.22,35.61,34.81,70.14,71.61,69.12,0.488,26.52,26.73,26.26,6.343,6.229,31.51,9.12,8.55,0,22,5.035819E-005,0.0004590054,2.5E-007
"2017-10-09 00:40:00",18629,"PSTI",12.88,35.11,35.22,35.67,34.99,70.52,70.58,68.98,0.488,26.46,26.62,26.22,6.339,6.399,21.15,8.09,8.33,0,22.01,5.035819E-005,0.0004590054,2.5E-007
"2017-10-09 00:45:00",18630,"PSTI",12.88,33.64,34.18,35.05,33.52,72.9,73.79,70.52,0.476,26.24,26.5,25.78,5.687,5.976,2.832,13.75,6.357,0,22.01,0.001088258,0.001682665,2.5E-007
"2017-10-09 00:50:00",18631,"PSTI",12.88,33.52,33.77,34.01,33.46,73.38,73.41,71.95,0.476,25.88,26.03,25.67,5.467,5.606,359.6,11.11,7.672,0,22.01,0.001088258,0.001682665,2.5E-007
"2017-10-09 00:55:00",18632,"PSTI",12.88,32.36,32.9,33.58,32.23,77.64,77.67,73.45,0.481,26.15,26.44,25.8,5.131,5.263,7.609,8.68,7.234,0,22.01,0.001088258,0.001682665,2.5E-007
"2017-10-09 01:00:00",18633,"PSTI",12.88,32.29,32.44,32.6,32.23,77.87,77.94,77.16,0.481,26.22,26.39,26.02,5.524,5.321,11.84,7.408,7.672,0,22.01,7.360036E-005,0.0004380806,2.5E-007
"2017-10-09 01:05:00",18634,"PSTI",12.87,31.87,31.86,32.36,31.56,80.4,80.5,77.81,0.488,26.18,26.53,25.86,5.121,5.311,10.89,9.42,6.138,0,22,7.360036E-005,0.0004380806,2.5E-007
"2017-10-09 01:10:00",18635,"PSTI",12.87,32.17,31.95,32.36,31.62,78.42,80.4,78.18,0.482,26.27,26.52,26.05,5.17,5.095,17.7,5.915,7.014,0,22,7.360036E-005,0.0004380806,2.5E-007
"2017-10-09 01:15:00",18636,"PSTI",12.87,32.36,32.21,32.36,32.05,78.45,78.76,78.32,0.486,26.29,26.46,26.1,5.031,5.131,16.96,6.779,7.014,0,22,-0.0004595944,-0.0002376882,2.5E-007
"2017-10-09 01:20:00",18637,"PSTI",12.87,31.37,31.87,32.42,31.25,80.8,80.8,78.35,0.481,26.28,26.46,26.04,5.161,5.094,12.47,6.419,6.138,0,22,-0.0004595944,-0.0002376882,2.5E-007
"2017-10-09 01:25:00",18638,"PSTI",12.87,31.25,31.18,31.44,30.95,80.8,81.9,80.8,0.479,26.17,26.31,25.93,5.186,5.224,12.66,6.53,7.014,0,22,-0.0004595944,-0.0002376882,2.5E-007
"2017-10-09 01:30:00",18639,"PSTI",12.85,31.25,31.15,31.5,30.82,79.17,80.8,79.13,0.469,25.75,26.04,25.49,4.665,4.942,4.834,11.48,5.042,0,22,-0.0006441036,-0.0004743012,2.5E-007
"2017-10-09 01:35:00",18640,"PSTI",12.87,31.07,31.02,31.37,30.76,79,79.71,79,0.465,25.4,25.69,25.18,4.04,4.325,351.7,20.23,4.165,0,22,-0.0006441036,-0.0004743012,2.5E-007
"2017-10-09 01:40:00",18641,"PSTI",12.86,31.87,31.49,31.99,31.01,78.86,79.78,78.79,0.479,25.84,26.2,25.31,3.199,3.675,37.33,22.31,4.822,0,22,-0.0006441036,-0.0004743012,2.5E-007
"2017-10-09 01:45:00",18642,"PSTI",12.86,31.07,31.64,32.05,31.07,79.17,79.17,77.5,0.466,25.67,26.07,25.33,2.704,2.898,2.533,15.76,5.699,0,22,-0.001382407,-0.001406669,2.5E-007
"2017-10-09 01:50:00",18643,"PSTI",12.85,30.82,31.03,31.25,30.7,80.3,80.3,79.07,0.467,25.48,25.64,25.27,2.77,2.786,12.48,7.655,4.603,0,22,-0.001382407,-0.001406669,2.5E-007
"2017-10-09 01:55:00",18644,"PSTI",12.85,30.52,30.58,30.82,30.33,81.2,81.3,80.2,0.467,25.4,25.55,25.25,2.53,2.586,349,16.15,3.069,0,22,-0.001382407,-0.001406669,2.5E-007
"2017-10-09 02:00:00",18645,"PSTI",12.85,31.25,30.71,31.31,30.39,80.3,81.3,80.2,0.476,25.55,25.94,25.23,2.694,2.541,24.71,13.92,5.699,0,22,-0.002260647,-0.002627856,2.5E-007
"2017-10-09 02:05:00",18646,"PSTI",12.85,30.09,31.1,31.87,30.09,82,82,78.39,0.464,25.56,26.07,25.06,2.579,2.745,109.2,45.03,6.357,0,22,-0.002260647,-0.002627856,2.5E-007
"2017-10-09 02:10:00",18647,"PSTI",12.85,29.41,29.64,30.21,29.23,84.4,84.4,82,0.464,25.05,25.41,24.69,2.169,2.373,181.3,43.25,2.192,0,22,-0.002260647,-0.002627856,2.5E-007
"2017-10-09 02:15:00",18648,"PSTI",12.85,32.29,30.39,32.36,29.29,77.12,85,77.12,0.477,25.83,26.13,25.22,1.729,1.948,104.2,23.87,5.042,0,22,-0.00257502,-0.003092589,2.5E-007
"2017-10-09 02:20:00",18649,"PSTI",12.85,33.34,33.05,33.52,32.36,73.41,77.02,72.8,0.473,25.67,26.03,25.4,2.37,1.871,101.4,20.08,7.014,0,22,-0.00257502,-0.003092589,2.5E-007
"2017-10-09 02:25:00",18650,"PSTI",12.84,32.23,32.51,33.4,32.05,76.72,76.92,73.31,0.473,25.69,25.99,25.39,3.624,2.989,95.7,11.48,6.576,0,22,-0.00257502,-0.003092589,2.5E-007
"2017-10-09 02:30:00",18651,"PSTI",12.84,33.1,32.37,33.16,31.87,74.71,77.54,74.71,0.477,25.84,26.14,25.59,5.025,4.368,95.5,10.91,9.21,0,22,-0.001583563,-0.001664467,2.5E-007
"2017-10-09 02:35:00",18652,"PSTI",12.84,33.34,33.06,33.46,32.85,73.04,74.74,72.94,0.471,25.77,26.02,25.54,4.955,5.056,71.04,4.326,5.261,0,22,-0.001583563,-0.001664467,2.5E-007
"2017-10-09 02:40:00",18653,"PSTI",12.84,33.16,32.79,33.4,32.3,73.89,75.66,72.94,0.473,25.58,25.82,25.34,5.183,5.005,70.02,7.505,7.672,0,22.01,-0.001583563,-0.001664467,2.5E-007
"2017-10-09 02:45:00",18654,"PSTI",12.84,32.12,32.43,33.34,31.81,77.27,77.75,73.31,0.474,25.71,25.93,25.5,5.094,5.19,53.58,7.344,7.453,0,22.01,-6.420244E-005,0.0002759414,2.5E-007
"2017-10-09 02:50:00",18655,"PSTI",12.83,32.43,32.56,33.35,31.93,76.05,77.41,73.7,0.473,25.74,25.91,25.51,5.436,5.29,58.37,11.15,8.55,0,22.01,-6.420244E-005,0.0002759414,2.5E-007
"2017-10-09 02:55:00",18656,"PSTI",12.83,32.73,32.81,33.35,32.18,74.85,76.52,73.43,0.471,25.71,25.92,25.5,5.237,5.487,57.28,12.83,7.672,0,22.01,-6.420244E-005,0.0002759414,2.5E-007
"2017-10-09 03:00:00",18657,"PSTI",12.83,32.73,32.78,32.98,32.55,74.51,75.16,74.24,0.469,25.64,25.8,25.45,4.774,4.983,60.39,7.822,6.138,0,22.01,1.411499E-005,0.0003665113,2.5E-007
"2017-10-09 03:05:00",18658,"PSTI",12.83,32.86,33.13,33.53,32.67,73.8,74.51,72.37,0.467,25.5,25.65,25.3,4.353,4.558,50.5,13.49,6.357,0,22.01,1.411499E-005,0.0003665113,2.5E-007
"2017-10-09 03:10:00",18659,"PSTI",12.83,33.05,33.01,33.29,32.68,72.78,73.77,72.64,0.464,25.34,25.53,25.09,4.149,4.166,26.84,9.98,5.699,0,22.01,1.411499E-005,0.0003665113,2.5E-007
"2017-10-09 03:15:00",18660,"PSTI",12.83,32.74,33.05,33.36,32.68,73.53,73.6,72.3,0.463,25.26,25.48,25.07,4.258,4.205,26.91,11.13,6.357,0,22.01,-0.0003718784,-7.856506E-005,2.5E-007
"2017-10-09 03:20:00",18661,"PSTI",12.83,31.27,31.87,32.86,31.02,77.62,77.65,73.29,0.46,25.07,25.34,24.82,4.855,4.476,8.7,5.136,8.33,0,22.01,-0.0003718784,-7.856506E-005,2.5E-007
"2017-10-09 03:25:00",18662,"PSTI",12.82,31.21,31.43,31.88,31.08,77.82,77.86,76.52,0.46,25.13,25.41,24.91,5.856,5.383,6.639,8.09,9.86,0,22.01,-0.0003718784,-7.856506E-005,2.5E-007
"2017-10-09 03:30:00",18663,"PSTI",12.82,31.2,31.36,31.58,31.14,78.26,78.3,77.28,0.463,25.22,25.36,25.04,6.562,6.25,4.256,7.684,8.33,0,22.01,-0.0001287104,0.0001689779,2.5E-007
"2017-10-09 03:35:00",18664,"PSTI",12.82,31.82,31.3,31.82,30.84,76.87,78.91,76.8,0.466,25.27,25.44,25.05,6.434,6.551,355.4,9.12,7.672,0,22.01,-0.0001287104,0.0001689779,2.5E-007
"2017-10-09 03:40:00",18665,"PSTI",12.82,32.12,31.86,32.19,31.51,75.57,77.28,75.57,0.464,25.36,25.53,25.19,5.845,6.136,350.8,12.15,7.672,0,22.01,-0.0001287104,0.0001689779,2.5E-007
"2017-10-09 03:45:00",18666,"PSTI",12.82,31.51,31.51,32.25,31.02,77.45,78.3,75.57,0.464,25.23,25.41,25.04,5.096,5.429,24.07,8.09,5.699,0,22.01,0.0001406117,0.000477309,2.5E-007
"2017-10-09 03:50:00",18667,"PSTI",12.82,31.57,31.4,31.63,31.08,76.32,77.75,76.29,0.458,25.05,25.35,24.84,4.592,4.831,5.016,10.56,5.48,0,22.01,0.0001406117,0.000477309,2.5E-007
"2017-10-09 03:55:00",18668,"PSTI",12.81,31.27,31.14,31.57,30.77,77.38,78.23,76.32,0.459,24.91,25.14,24.67,4.283,4.389,337.7,7.685,5.261,0,22.01,0.0001406117,0.000477309,2.5E-007
"2017-10-09 04:00:00",18669,"PSTI",12.81,32.74,31.81,32.8,31.2,74.01,77.41,74.01,0.466,25.19,25.47,24.95,4.588,4.379,335.6,14.17,10.52,0,22.01,-0.0005969515,-0.0003966778,2.5E-007
"2017-10-09 04:05:00",18670,"PSTI",12.81,32.99,33.05,33.35,32.62,72.95,73.94,71.66,0.464,25.16,25.39,24.98,5.331,4.899,357.2,13.12,11.84,0,22.01,-0.0005969515,-0.0003966778,2.5E-007
"2017-10-09 04:10:00",18671,"PSTI",12.81,33.23,32.87,33.3,32.5,72.24,74.01,72.03,0.464,25.23,25.37,25.07,6.444,5.901,356.2,11.41,14.03,0,22.01,-0.0005969515,-0.0003966778,2.5E-007
"2017-10-09 04:15:00",18672,"PSTI",12.81,33.23,33.17,33.42,32.86,72.38,72.99,71.69,0.465,25.22,25.37,25.06,7.271,6.907,349.7,14.71,11.62,0,22.01,0.00065021,0.001134036,2.5E-007
"2017-10-09 04:20:00",18673,"PSTI",12.81,32.5,32.72,33.23,32.37,74.08,74.08,72.31,0.462,25.19,25.36,25.01,7.432,7.443,351.4,12.05,10.08,0,22.01,0.00065021,0.001134036,2.5E-007
"2017-10-09 04:25:00",18674,"PSTI",12.8,31.88,32.1,32.5,31.76,75.41,75.48,74.04,0.458,25.05,25.22,24.85,6.667,7.087,352.7,10.2,8.11,0,22.01,0.00065021,0.001134036,2.5E-007
"2017-10-09 04:30:00",18675,"PSTI",12.8,31.94,31.89,32.07,31.57,74.79,75.41,74.55,0.456,24.85,25.04,24.53,5.879,6.306,344.4,8.93,8.11,0,22.01,0.0008876711,0.001359737,2.5E-007
"2017-10-09 04:35:00",18676,"PSTI",12.79,30.9,31.52,31.94,30.84,76.5,76.5,74.62,0.447,24.61,24.84,24.31,4.975,5.447,354.4,12.27,6.357,0,22.01,0.0008876711,0.001359737,2.5E-007
"2017-10-09 04:40:00",18677,"PSTI",12.79,30.17,30.33,30.97,29.92,78.88,79.32,76.5,0.447,24.47,24.7,24.22,4.092,4.504,336.3,45.62,4.165,0,22.01,0.0008876711,0.001359737,2.5E-007
"2017-10-09 04:45:00",18678,"PSTI",12.8,29.49,29.78,30.17,29.24,81.7,81.7,78.85,0.451,24.47,24.66,24.21,3.318,3.741,278.9,9.2,5.042,0,22.01,-0.0006701629,-0.0005006638,2.5E-007
"2017-10-09 04:50:00",18679,"PSTI",12.79,29.86,29.73,29.98,29.37,80.5,81.8,80.1,0.451,24.55,24.68,24.37,3.159,3.177,327.9,16.45,4.822,0,22.01,-0.0006701629,-0.0005006638,2.5E-007
"2017-10-09 04:55:00",18680,"PSTI",12.79,29.24,29.26,29.86,28.94,82.7,82.8,80.5,0.452,24.46,24.65,24.26,3.937,3.545,342.4,3.587,6.138,0,22.01,-0.0006701629,-0.0005006638,2.5E-007
"2017-10-09 05:00:00",18681,"PSTI",12.79,29.67,29.29,29.67,29.06,81.8,82.8,81.8,0.455,24.64,24.87,24.42,4.811,4.306,339.3,6.022,8.11,0,22,-0.001516969,-0.001601998,2.5E-007
"2017-10-09 05:05:00",18682,"PSTI",12.78,29.49,29.67,29.92,29.43,81.1,81.8,80.7,0.448,24.58,24.84,24.37,5.413,5.159,331.8,9.85,8.11,0,22,-0.001516969,-0.001601998,2.5E-007
"2017-10-09 05:10:00",18683,"PSTI",12.78,30.1,29.85,30.23,29.43,78.88,81.3,78.85,0.446,24.5,24.66,24.22,5.358,5.412,350.4,14.28,8.33,0,22,-0.001516969,-0.001601998,2.5E-007
"2017-10-09 05:15:00",18684,"PSTI",12.78,28.76,29.12,30.1,28.63,81.5,82,78.91,0.436,24.05,24.36,23.74,4.369,4.909,32.52,17.02,3.946,0,22,-0.0006252909,-0.0004684525,2.5E-007
"2017-10-09 05:20:00",18685,"PSTI",12.78,27.71,28.08,28.82,27.47,86.2,86.3,81.5,0.442,23.91,24.15,23.68,3.803,4.022,114.3,8.55,5.261,0,22,-0.0006252909,-0.0004684525,2.5E-007
"2017-10-09 05:25:00",18686,"PSTI",12.77,29.06,28.52,29.19,27.65,81.8,86.3,81.8,0.443,24.4,24.79,24.06,3.205,3.54,107.2,8.16,4.165,0,22,-0.0006252909,-0.0004684525,2.5E-007
"2017-10-09 05:30:00",18687,"PSTI",12.77,28.76,28.7,29.19,28.26,82.3,83.4,81.5,0.44,24.02,24.4,23.66,2.894,2.994,39.61,25.92,2.85,0,22,-0.001717339,-0.001877382,2.5E-007
"2017-10-09 05:35:00",18688,"PSTI",12.77,29.98,29.24,30.05,28.45,78.99,83.2,78.95,0.445,24.26,24.65,23.76,2.66,2.792,44,4.66,3.726,0,22,-0.001717339,-0.001877382,2.5E-007
"2017-10-09 05:40:00",18689,"PSTI",12.76,28.82,29.33,30.11,28.64,81.4,81.5,78.07,0.437,23.81,24.3,23.39,2.453,2.551,27.11,4.366,3.288,0,22,-0.001717339,-0.001877382,2.5E-007
"2017-10-09 05:45:00",18690,"PSTI",12.77,28.7,28.87,29.19,28.45,79.81,82.5,79.53,0.426,23.84,24.24,23.05,2.3,2.426,52.9,10,1.973,0,22,-0.002227218,-0.002597495,2.5E-007
"2017-10-09 05:50:00",18691,"PSTI",12.75,29.44,28.68,29.44,28.02,80.9,83.1,79.7,0.445,23.8,24.5,22.78,1.913,2.079,80.5,8.31,3.069,0,22,-0.002227218,-0.002597495,2.5E-007
"2017-10-09 05:55:00",18692,"PSTI",12.76,30.05,29.75,30.17,29.31,78.65,80.9,78.61,0.444,24.28,24.46,24.07,1.988,1.885,59.51,3.588,3.288,0,22,-0.002227218,-0.002597495,2.5E-007
"2017-10-09 06:00:00",18693,"PSTI",12.76,28.7,29.16,30.11,28.33,83,83.1,78.04,0.443,23.69,24.24,23.1,2.298,2.151,55.52,7.312,3.288,0,22,-0.002729126,-0.003354087,2.5E-007
"2017-10-09 06:05:00",18694,"PSTI",12.75,27.72,28.73,29.5,27.66,82.6,83.2,78.14,0.424,23.64,24.59,22.43,1.891,2.186,26.84,79.3,1.754,0,21.99,-0.002729126,-0.003354087,2.5E-007
"2017-10-09 06:10:00",18695,"PSTI",12.75,27.96,28.14,28.58,27.59,81.9,84.5,81.7,0.424,23.79,24.35,23.08,1.779,1.718,257.1,27.23,5.699,0,21.99,-0.002729126,-0.003354087,2.5E-007
"2017-10-09 06:15:00",18696,"PSTI",12.75,26.98,27.55,28.02,26.86,84.6,84.6,82,0.421,23.22,23.63,22.7,2.158,1.96,261.6,7.205,4.165,0,21.99,-0.002853696,-0.003554113,2.5E-007
"2017-10-09 06:20:00",18697,"PSTI",12.74,27.29,27.14,27.35,26.92,85.3,85.5,84.4,0.43,23.22,23.57,22.85,2.824,2.456,254.7,8.64,3.288,0,21.99,-0.002853696,-0.003554113,2.5E-007
"2017-10-09 06:25:00",18698,"PSTI",12.74,26.74,27.07,27.35,26.67,84.4,85.3,83.8,0.416,22.98,23.5,22.54,2.519,2.871,251.5,16.03,2.63,0,21.99,-0.002853696,-0.003554113,2.5E-007
"2017-10-09 06:30:00",18699,"PSTI",12.73,27.96,27.17,28.03,26.61,84.1,86.1,84.1,0.436,23.36,24.15,22.65,2.21,2.284,275.1,11.22,3.507,0,21.99,-0.002403336,-0.002862821,0.001502486
"2017-10-09 06:35:00",18700,"PSTI",12.73,27.72,27.65,28.09,27.23,84.2,84.6,82.4,0.432,23.32,23.83,22.83,1.974,2.084,272.4,3.28,2.85,0,21.99,-0.002403336,-0.002862821,0.001502486
"2017-10-09 06:40:00",18701,"PSTI",12.73,28.09,27.67,28.09,27.23,83.9,84.5,82.8,0.437,23.43,23.87,22.85,2.22,2.02,278.9,9.19,2.85,0,21.99,-0.002403336,-0.002862821,0.001502486
"2017-10-09 06:45:00",18702,"PSTI",12.73,29.74,29.3,29.93,27.96,78.24,84,78.11,0.436,24.09,24.45,23.6,2.338,2.339,277.5,8.8,3.507,0,21.99,-0.00267269,-0.003269785,0.007990973
"2017-10-09 06:50:00",18703,"PSTI",12.72,27.66,28.8,29.74,27.66,80.8,81,78.21,0.413,23.23,23.8,22.53,2.519,2.441,282.4,6.848,3.288,0,21.99,-0.00267269,-0.003269785,0.007990973
"2017-10-09 06:55:00",18704,"PSTI",12.7,27.96,27.72,28.09,27.41,83.3,84.1,80.7,0.432,23.31,23.76,22.31,2.516,2.548,320.9,17.49,3.069,0,21.99,-0.00267269,-0.003269785,0.007990973
"2017-10-09 07:00:00",18705,"PSTI",12.72,27.41,27.74,28.03,27.41,82.9,83.6,82.6,0.42,23.28,23.61,22.92,1.964,2.309,269.9,8.19,2.85,0,21.99,0.001795042,0.003080705,0.02015167
"2017-10-09 07:05:00",18706,"PSTI",12.7,27.53,27.79,28.03,27.41,81.5,84.1,81.5,0.415,23.37,23.64,22.61,1.622,1.76,316.5,33.85,2.63,0,21.99,0.001795042,0.003080705,0.02015167
"2017-10-09 07:10:00",18707,"PSTI",12.71,26.25,26.62,27.47,26.19,84.9,85,81.2,0.41,22.43,22.76,22.05,1.528,1.5,31.1,9.57,3.288,0,21.99,0.001795042,0.003080705,0.02015167
"2017-10-09 07:15:00",18708,"PSTI",12.7,25.26,25.79,26.31,25.14,86,86.2,84.3,0.398,22.01,22.49,21.5,2.319,1.817,18.33,10.13,4.822,0.007374567,21.99,0.001140344,0.001928421,0.04539807
"2017-10-09 07:20:00",18709,"PSTI",12.7,25.76,25.54,25.88,25.14,87.5,88.1,86,0.414,22.37,22.81,21.56,2.958,2.67,356.1,7.808,3.946,0.1025481,21.99,0.001140344,0.001928421,0.04539807
"2017-10-09 07:25:00",18710,"PSTI",12.7,25.76,25.66,25.82,25.51,86.3,87.6,86.2,0.408,22.31,22.58,22.02,3.322,3.185,354.3,7.195,3.507,0.3770976,21.99,0.001140344,0.001928421,0.04539807
"2017-10-09 07:30:00",18711,"PSTI",12.7,25.45,25.46,25.76,25.26,87.8,87.8,85.8,0.41,22.12,22.39,21.65,3.179,3.282,344,4.926,3.726,0.9921601,21.99,0.00156497,0.002598814,0.08250374
"2017-10-09 07:35:00",18712,"PSTI",12.69,25.45,25.57,25.88,25.26,86.9,88,86.8,0.406,22.36,22.72,22.05,3.219,3.212,356.5,6.245,4.603,2.110039,21.99,0.00156497,0.002598814,0.08250374
"2017-10-09 07:40:00",18713,"PSTI",12.7,24.9,25.04,25.51,24.77,88.5,88.6,86.9,0.404,21.87,22.16,21.58,3.364,3.334,343,5.028,4.384,3.761377,21.99,0.00156497,0.002598814,0.08250374
"2017-10-09 07:45:00",18714,"PSTI",12.7,23.92,24.55,25.14,23.67,87.7,88.7,85.8,0.384,21.36,22.28,20.3,2.879,3.102,78.2,51.58,2.85,5.806977,21.99,0.002008343,0.003074834,0.1236187
"2017-10-09 07:50:00",18715,"PSTI",12.7,24.96,24.65,25.14,23.79,86.8,89.5,86.8,0.397,21.78,22.28,20.73,2.195,2.504,48.36,31.54,2.192,8.053807,21.99,0.002008343,0.003074834,0.1236187
"2017-10-09 07:55:00",18716,"PSTI",12.7,24.65,24.89,25.08,24.53,86.1,86.8,85.9,0.389,21.4,21.68,20.95,1.415,1.799,65.47,42.42,1.973,10.4453,21.99,0.002008343,0.003074834,0.1236187
"2017-10-09 08:00:00",18717,"PSTI",12.71,26.19,25.32,26.19,24.65,86.9,87.5,86,0.418,21.98,22.81,21.08,1.407,1.417,184.1,11.07,2.192,19.15398,21.99,0.003304685,0.004121384,0.166239
"2017-10-09 08:05:00",18718,"PSTI",12.7,26.61,26.59,26.92,26.06,84.3,86.9,83.7,0.413,22.67,23.13,22.18,1.326,1.38,257.7,41.07,1.973,36.41657,21.99,0.003304685,0.004121384,0.166239
"2017-10-09 08:10:00",18719,"PSTI",12.72,27.53,27.02,27.6,26.61,83.6,84.4,83.5,0.425,22.84,23.27,22.52,1.331,1.307,304.1,7.839,1.973,57.02773,21.99,0.003304685,0.004121384,0.166239
"2017-10-09 08:15:00",18720,"PSTI",12.73,29.07,28.27,29.19,27.47,81.8,83.8,81.8,0.443,23.72,24.34,23.15,1.209,1.322,339.6,15.28,1.973,74.90706,22,0.0073347,0.008400646,0.2086907
"2017-10-09 08:20:00",18721,"PSTI",12.73,29.74,29.45,29.87,29.01,79.3,81.8,78.68,0.442,24,24.34,23.34,1.302,1.188,327,13.86,2.85,87.80298,22,0.0073347,0.008400646,0.2086907
"2017-10-09 08:25:00",18722,"PSTI",12.73,30.79,30.31,30.85,29.74,76.78,79.88,76.57,0.446,24.41,24.89,24.09,1.468,1.395,323.8,7.371,2.192,100.8354,22.01,0.0073347,0.008400646,0.2086907
"2017-10-09 08:30:00",18723,"PSTI",12.74,31.09,30.91,31.09,30.72,77.32,77.8,75.72,0.455,24.51,24.93,24.03,1.8,1.635,312.3,8.28,3.507,114.0054,22.01,0.01098364,0.01259023,0.2505455
"2017-10-09 08:35:00",18724,"PSTI",12.76,31.21,31.16,31.34,30.97,77.46,77.63,75.86,0.458,24.73,25.11,24.43,2.04,1.928,308.2,9.3,3.946,127.4115,22.01,0.01098364,0.01259023,0.2505455
"2017-10-09 08:40:00",18725,"PSTI",12.85,30.66,30.9,31.34,30.6,77.29,78.17,76.37,0.447,24.65,25.11,24.27,2.634,2.32,296.8,7.143,4.384,141.1688,22.02,0.01098364,0.01259023,0.2505455
"2017-10-09 08:45:00",18726,"PSTI",12.91,30.91,30.77,30.91,30.54,77.83,78.58,77.12,0.455,24.69,24.91,24.33,2.974,2.765,307.3,8.15,4.603,155.1871,22.02,0.01470372,0.01714755,0.2916315
"2017-10-09 08:50:00",18727,"PSTI",13.03,31.4,31.17,31.46,30.79,77.19,79.13,76.09,0.46,24.97,25.45,24.52,3.289,3.152,326.9,12.25,4.822,169.3071,22.02,0.01470372,0.01714755,0.2916315
"2017-10-09 08:55:00",18728,"PSTI",13.19,32.13,31.8,32.13,31.28,76.64,78.65,76.2,0.471,25.51,25.78,25.01,3.217,3.201,331.2,14.77,5.042,183.5126,22.03,0.01470372,0.01714755,0.2916315
"2017-10-09 09:00:00",18729,"PSTI",13.37,32.26,32.13,32.44,31.89,75.17,76.71,74.77,0.464,25.34,25.83,24.89,3.844,3.5,320.5,8.06,7.453,197.907,22.03,0.01852043,0.02178254,0.3311696
"2017-10-09 09:05:00",18730,"PSTI",13.55,32.81,32.46,32.81,32.2,74.6,75.11,73.1,0.471,25.19,25.71,24.77,4.673,4.308,320.8,9.01,7.672,212.5743,22.03,0.01852043,0.02178254,0.3311696
"2017-10-09 09:10:00",18731,"PSTI",13.75,33.48,33.08,33.61,32.56,71.05,74.63,71.05,0.461,25.4,25.9,24.86,5.482,5.159,315.5,7.693,7.672,227.3785,22.03,0.01852043,0.02178254,0.3311696
"2017-10-09 09:15:00",18732,"PSTI",13.94,33.85,33.7,33.98,33.42,68.84,71.84,67.95,0.453,24.98,25.76,24.07,5.33,5.459,319.9,10.09,6.357,242.1768,22.03,0.02340003,0.02846657,0.3692833
"2017-10-09 09:20:00",18733,"PSTI",14.14,34.4,34.1,34.47,33.67,67.54,70.68,67.54,0.454,25.1,25.61,24.56,4.883,5.056,310.9,9.91,5.918,256.7677,22.04,0.02340003,0.02846657,0.3692833
"2017-10-09 09:25:00",18734,"PSTI",14.33,35.32,34.87,35.45,34.28,66.28,69.14,66.28,0.462,25.33,26.05,24.57,4.306,4.603,314.9,9.95,5.48,271.2362,22.04,0.02340003,0.02846657,0.3692833
"2017-10-09 09:30:00",18735,"PSTI",14.52,35.63,35.32,35.81,34.96,66.21,68.83,65.87,0.468,25.49,26.47,24.77,3.764,4.031,319.5,15.33,5.261,285.466,22.04,0.02859111,0.03446011,0.4052722
"2017-10-09 09:35:00",18736,"PSTI",14.72,36.48,36.02,36.67,35.5,65.8,68.01,65.18,0.481,25.93,27,25.32,3.068,3.493,323.3,28.77,4.603,299.4563,22.04,0.02859111,0.03446011,0.4052722
"2017-10-09 09:40:00",18737,"PSTI",14.94,37.46,37.13,37.52,36.42,66.88,69.61,64.74,0.508,27.26,28.27,26.22,2.479,2.712,6.585,22.06,3.507,313.2807,22.04,0.02859111,0.03446011,0.4052722
"2017-10-09 09:45:00",18738,"PSTI",14.7,38.86,38.1,38.86,37.4,64.08,67.53,62.01,0.514,27.21,28.13,26.04,2.439,2.438,342.4,22.15,5.48,327.1296,22.05,0.03399858,0.03929325,0.4381164
"2017-10-09 09:50:00",18739,"PSTI",14.62,39.72,39.18,39.72,38.86,61.69,64.46,59.89,0.512,27.26,28.27,26.27,2.297,2.333,86.9,53.12,4.384,341.1838,22.05,0.03399858,0.03929325,0.4381164
"2017-10-09 09:55:00",18740,"PSTI",14.56,40.45,39.84,40.45,39.47,61.11,65.41,60.67,0.522,28.42,29.49,27.2,2.21,2.346,107,37.66,5.261,355.6535,22.05,0.03399858,0.03929325,0.4381164
"2017-10-09 10:00:00",18741,"PSTI",14.52,39.59,40.3,41.06,39.59,56.62,63.29,56.62,0.467,27.65,29.49,25.46,2.171,2.1,88.9,36.67,5.699,370.0858,22.05,0.04055974,0.04617565,0.4687268
"2017-10-09 10:05:00",18742,"PSTI",14.49,39.71,40.27,40.94,39.53,55.32,59.79,54.51,0.459,26.47,27.34,25.02,2.504,2.188,50.33,30.46,6.795,384.2702,22.05,0.04055974,0.04617565,0.4687268
"2017-10-09 10:10:00",18743,"PSTI",14.46,40.57,39.82,40.63,39.16,57.26,60.16,54.61,0.491,25.8,27.82,24.29,2.769,2.595,40.86,26.22,5.918,397.517,22.06,0.04055974,0.04617565,0.4687268
"2017-10-09 10:15:00",18744,"PSTI",14.44,40.08,40.19,40.63,39.77,54.81,59.41,53.85,0.461,25.75,27.31,24.6,2.885,2.988,59.17,39.28,5.261,410.2923,22.06,0.04545885,0.05224444,0.4986031
"2017-10-09 10:20:00",18745,"PSTI",14.43,40.87,40.71,41.12,40.08,56.75,59.61,54.12,0.492,26.46,27.97,25.25,2.744,2.975,21.39,52.22,5.042,422.7672,22.06,0.04545885,0.05224444,0.4986031
"2017-10-09 10:25:00",18746,"PSTI",14.42,40.81,41.15,41.91,40.62,56.2,58.59,52.59,0.486,26.5,27.77,25.01,2.952,2.701,17.52,29.33,6.795,434.9883,22.06,0.04545885,0.05224444,0.4986031
"2017-10-09 10:30:00",18747,"PSTI",14.41,40.32,40.24,40.81,39.89,53.75,57.09,53.27,0.456,25.39,26.44,24.52,3.01,3.049,3.339,41.26,5.918,447.0145,22.06,0.04994917,0.05758784,0.5243831
"2017-10-09 10:35:00",18748,"PSTI",14.39,41.78,41.36,42.02,40.25,52.04,56.64,51.26,0.468,25.87,27.41,24.69,2.768,2.831,307,70.94,4.165,458.8355,22.06,0.04994917,0.05758784,0.5243831
"2017-10-09 10:40:00",18749,"PSTI",14.39,41.71,41.73,42.02,41.47,55.17,55.44,51.7,0.494,25.96,27.04,25.14,2.722,2.854,72.07,23.41,5.918,470.8939,22.06,0.04994917,0.05758784,0.5243831
"2017-10-09 10:45:00",18750,"PSTI",14.38,42.02,41.66,42.14,41.34,53.4,56.87,52.14,0.484,26.34,27.62,25.2,2.703,2.683,86.8,13.13,5.699,483.2985,22.06,0.05481367,0.06288922,0.5473319
"2017-10-09 10:50:00",18751,"PSTI",14.38,42.08,42.32,42.63,42.02,51.59,56.26,51.42,0.469,26.67,27.81,25.52,2.805,2.744,37.17,35.45,4.165,495.4244,22.06,0.05481367,0.06288922,0.5473319
"2017-10-09 10:55:00",18752,"PSTI",14.38,41.53,41.67,42.14,41.28,51.49,53.77,51.08,0.458,25.36,26.37,24.91,2.423,2.639,280.9,31.41,3.507,506.5824,22.06,0.05481367,0.06288922,0.5473319
"2017-10-09 11:00:00",18753,"PSTI",14.37,42.08,42.25,42.75,41.53,51.59,56.29,50.47,0.469,25.8,27.88,24.97,1.962,2.088,327.4,58.54,5.261,516.6631,22.06,0.05884387,0.06691124,0.5672416
"2017-10-09 11:05:00",18754,"PSTI",14.37,42.87,42.69,43.36,41.95,49.24,55.3,49.24,0.462,25.86,27.68,24.86,2.018,1.947,345.6,64.8,6.357,526.3488,22.06,0.05884387,0.06691124,0.5672416
"2017-10-09 11:10:00",18755,"PSTI",14.37,44.22,42.86,44.22,42.14,49.92,53.29,49.04,0.493,26.13,27.85,24.93,2.653,2.344,319.2,27.51,7.891,536.2454,22.06,0.05884387,0.06691124,0.5672416
"2017-10-09 11:15:00",18756,"PSTI",14.36,43.24,43.83,44.28,43.18,52.03,53.84,48.63,0.495,26.69,28.27,25.76,3.432,3.007,7.612,16.53,6.795,546.0096,22.06,0.06330618,0.07179916,0.5836615
"2017-10-09 11:20:00",18757,"PSTI",14.35,43.59,43.35,43.66,43.11,51.07,54.92,47.77,0.492,26.07,28.19,24.82,3.835,3.809,345.6,33.05,6.795,555.5886,22.06,0.06330618,0.07179916,0.5836615
"2017-10-09 11:25:00",18758,"PSTI",14.35,43.83,43.64,44.08,43.34,49.98,52.43,48.55,0.486,26.55,27.74,25.61,3.862,3.883,8.55,22.48,7.453,564.8323,22.06,0.06330618,0.07179916,0.5836615
"2017-10-09 11:30:00",18759,"PSTI",14.35,44.69,44.28,44.69,43.77,49.5,53.79,46.91,0.497,26.64,28.75,25.1,3.54,3.75,10.84,39.5,7.891,573.8723,22.06,0.06704535,0.07802908,0.5968693
"2017-10-09 11:35:00",18760,"PSTI",14.35,44.5,44.76,45.3,44.32,46.54,49.36,44.97,0.464,25.89,26.95,24.64,3.634,3.54,330.3,26.44,8.77,582.5516,22.06,0.06704535,0.07802908,0.5968693
"2017-10-09 11:40:00",18761,"PSTI",14.35,44.5,45.1,46.03,44.32,47.63,50.28,45.48,0.475,26.49,28.03,25.11,2.949,3.174,32.47,63.03,5.918,590.7965,22.07,0.06704535,0.07802908,0.5968693
"2017-10-09 11:45:00",18762,"PSTI",14.35,44.68,44.59,44.87,44.26,47.49,52.49,45.21,0.477,26.13,28.38,24.44,2.599,2.796,53.28,27.3,4.822,598.5811,22.07,0.07122615,0.08194517,0.6070979
"2017-10-09 11:50:00",18763,"PSTI",14.35,45.97,45.61,46.34,44.62,47.11,52.15,45.41,0.497,27.08,29.22,25.52,1.905,2.115,67.03,40.24,6.357,606.2052,22.07,0.07122615,0.08194517,0.6070979
"2017-10-09 11:55:00",18764,"PSTI",14.35,45.3,45.36,45.97,44.99,44.8,49.02,44.43,0.461,25.91,27.51,24.8,2.051,2.119,41.33,47.27,6.138,613.7637,22.07,0.07122615,0.08194517,0.6070979
"2017-10-09 12:00:00",18765,"PSTI",14.35,47.01,46.59,47.32,45.17,41.53,50.52,41.53,0.456,27.22,28.7,24.84,2.062,1.84,12.72,66.59,6.576,620.8809,22.07,0.07483905,0.08396329,0.613247
"2017-10-09 12:05:00",18766,"PSTI",14.35,46.03,45.9,47.01,45.17,44.15,45.14,40.65,0.467,24.3,25.85,23.42,2.579,2.539,318,60.51,5.918,627.2415,22.07,0.07483905,0.08396329,0.613247
"2017-10-09 12:10:00",18767,"PSTI",14.35,47.01,46.88,47.2,46.03,42.11,44.87,40.61,0.462,25.34,26.77,24.32,2.263,2.352,87,28.73,3.069,633.0244,22.07,0.07483905,0.08396329,0.613247
"2017-10-09 12:15:00",18768,"PSTI",14.35,48.05,47.59,48.12,47.01,39.29,48,39.25,0.448,26.49,29.09,24.35,2.149,2.42,124.5,27.38,4.384,638.7214,22.07,0.07827763,0.08887883,0.6175783
"2017-10-09 12:20:00",18769,"PSTI",14.35,47.69,48.6,49.1,47.69,39.52,42.93,38.13,0.445,25.6,27.13,24.24,1.55,1.62,157.6,63.02,4.384,644.3485,22.07,0.07827763,0.08887883,0.6175783
"2017-10-09 12:25:00",18770,"PSTI",14.35,47.99,47.78,48.12,47.38,41.74,48.51,39.73,0.475,27.05,29.29,24.51,1.94,1.778,79.55,38.84,6.357,649.6903,22.08,0.07827763,0.08887883,0.6175783
"2017-10-09 12:30:00",18771,"PSTI",14.35,47.75,47.61,47.93,47.19,40.99,47.01,37.21,0.462,25.03,28.41,22.48,1.877,1.9,352.8,38.73,3.726,654.0751,22.08,0.08110666,0.09068593,0.6169064
"2017-10-09 12:35:00",18772,"PSTI",14.35,48.66,48.15,48.66,47.68,39.32,45.41,38.16,0.459,25.49,28.24,23.82,1.869,2.003,9.41,36.38,5.042,657.5151,22.08,0.08110666,0.09068593,0.6169064
"2017-10-09 12:40:00",18773,"PSTI",14.34,47.56,47.48,48.72,47.01,37.92,43.09,36.39,0.425,23.48,26.12,22.37,1.912,1.938,302.8,68.94,6.138,660.3462,22.08,0.08110666,0.09068593,0.6169064
"2017-10-09 12:45:00",18774,"PSTI",14.34,49.39,48.74,49.51,47.43,36.49,42.41,36.42,0.438,24.77,27.34,22.93,1.611,1.708,156.5,81.1,3.069,663.4689,22.08,0.08229991,0.09241704,0.6142985
"2017-10-09 12:50:00",18775,"PSTI",14.34,48.71,49.23,49.57,48.65,37.82,42.38,36.49,0.442,25.25,27.55,23.84,1.757,1.663,107.5,50.26,3.288,666.6265,22.08,0.08229991,0.09241704,0.6142985
"2017-10-09 12:55:00",18776,"PSTI",14.35,47.79,48.56,49.45,47.61,40.06,43.26,35.5,0.453,24.45,27.88,22.31,1.902,1.621,94.6,49.48,7.672,669.4789,22.08,0.08229991,0.09241704,0.6142985
"2017-10-09 13:00:00",18777,"PSTI",14.34,49.26,48.25,49.33,47.49,37.13,43.64,37.1,0.443,25.15,27.7,22.61,2.729,2.365,112.3,27.31,6.138,671.5582,22.08,0.08355439,0.09381724,0.6068903
"2017-10-09 13:05:00",18778,"PSTI",14.34,50.06,49.38,50.18,48.77,38.36,45.51,33.76,0.472,24.96,29.08,22.21,2.773,2.81,134.2,61.89,4.384,673.2197,22.08,0.08355439,0.09381724,0.6068903
"2017-10-09 13:10:00",18779,"PSTI",14.34,50.25,49.42,50.31,48.53,39.72,42.82,32.68,0.492,24.21,27.8,21.41,2.498,2.807,103.1,32.85,4.822,674.5355,22.08,0.08355439,0.09381724,0.6068903
"2017-10-09 13:15:00",18780,"PSTI",14.35,49.94,50.78,51.47,49.94,31.28,40.16,29.95,0.383,23.42,27.46,20.13,2.012,2.21,150.8,33.24,3.726,675.2761,22.08,0.08605657,0.09856754,0.596943
"2017-10-09 13:20:00",18781,"PSTI",14.35,51.16,50.52,51.16,49.94,34.17,38.94,31.31,0.438,24.37,26.88,20.75,2.283,2.026,180.2,22.87,5.042,675.8943,22.08,0.08605657,0.09856754,0.596943
"2017-10-09 13:25:00",18782,"PSTI",14.35,50.25,50.54,51.16,49.88,32.1,36.9,30.77,0.397,22.72,25.07,20.52,2.551,2.329,211.8,19.96,6.138,675.9764,22.08,0.08605657,0.09856754,0.596943
"2017-10-09 13:30:00",18783,"PSTI",14.35,50.43,50.42,50.74,50.12,33.56,37.92,31.72,0.418,23.3,25.57,21.32,3.036,2.82,193.4,20.5,6.138,675.3381,22.08,0.0867606,0.09907654,0.5836859
"2017-10-09 13:35:00",18784,"PSTI",14.35,49.94,50.67,51.1,49.88,32.95,37.47,30.91,0.403,22.75,25.69,21.16,3.102,3.078,198.9,26.23,6.138,674.3574,22.08,0.0867606,0.09907654,0.5836859
"2017-10-09 13:40:00",18785,"PSTI",14.35,49.88,49.49,49.88,49.02,36.52,36.83,31.45,0.446,22.04,24.55,20.42,2.629,2.953,83.1,34.5,5.042,673.0094,22.08,0.0867606,0.09907654,0.5836859
"2017-10-09 13:45:00",18786,"PSTI",14.35,50.31,49.88,50.31,49.45,45.58,45.61,32.44,0.566,24.62,30.12,21.55,2.592,2.554,111.2,22.08,6.795,670.9785,22.08,0.08579595,0.09911281,0.5667713
"2017-10-09 13:50:00",18787,"PSTI",14.35,49.45,49.93,50.67,49.33,37.99,45.75,34.45,0.457,25.7,30.23,22.9,3.177,2.972,117.5,37.77,7.672,667.9318,22.08,0.08579595,0.09911281,0.5667713
"2017-10-09 13:55:00",18788,"PSTI",14.35,50.55,49.9,50.61,49.08,32.95,43.57,31.96,0.413,23.59,28.28,21.23,3.578,3.406,203.4,55.19,6.138,664.6884,22.08,0.08579595,0.09911281,0.5667713
"2017-10-09 14:00:00",18789,"PSTI",14.35,51.04,50.62,51.16,50.31,36.66,39.72,32.2,0.468,23.19,27.47,21.84,3.533,3.582,238,30.03,6.357,661.7786,22.08,0.08499991,0.09916715,0.5456977
"2017-10-09 14:05:00",18790,"PSTI",14.35,50.92,51.07,51.47,50.55,37.58,40.84,33.76,0.477,25.46,28.34,23.45,3.852,3.689,201,17.88,9.86,659.198,22.08,0.08499991,0.09916715,0.5456977
"2017-10-09 14:10:00",18791,"PSTI",14.35,51.16,51.09,51.65,50.74,44.11,44.11,35.91,0.565,27.19,30.08,25,5.107,4.355,178.5,15.88,9.86,656.5142,22.08,0.08499991,0.09916715,0.5456977
"2017-10-09 14:15:00",18792,"PSTI",14.35,50.55,50.99,51.41,50.43,36.49,46.36,34.45,0.457,27.8,31.37,23.6,6.063,5.673,151.5,9.66,8.99,653.6183,22.08,0.0856277,0.1022044,0.520423
"2017-10-09 14:20:00",18793,"PSTI",14.35,50.67,51.09,51.9,50.37,33.63,42.48,33.49,0.423,26.39,28.99,23.08,5.11,5.527,146.8,50.87,7.672,649.699,22.08,0.0856277,0.1022044,0.520423
"2017-10-09 14:25:00",18794,"PSTI",14.35,52.21,51.22,52.21,50.06,40.33,43.02,33.32,0.537,25.94,29.19,22.7,3.931,4.637,213.7,49.38,8.77,644.2291,22.08,0.0856277,0.1022044,0.520423
"2017-10-09 14:30:00",18795,"PSTI",14.35,50.98,51.19,52.39,50.18,41.35,42.95,35.6,0.526,27.02,30.51,24.15,3.796,3.914,150.1,28.55,9.86,638.5726,22.08,0.08389979,0.100794,0.4944554
"2017-10-09 14:35:00",18796,"PSTI",14.35,51.16,50.98,51.41,50.61,40.81,42.41,35.84,0.523,26.6,29.01,24.84,4.713,4.464,156.8,29.99,8.99,632.5828,22.08,0.08389979,0.100794,0.4944554
"2017-10-09 14:40:00",18797,"PSTI",14.35,51.23,51.82,52.45,51.1,34.96,41.73,33.08,0.449,25.93,28.87,23.61,4.968,4.726,179,32.16,8.99,627.0223,22.08,0.08389979,0.100794,0.4944554
"2017-10-09 14:45:00",18798,"PSTI",14.35,51.59,51.34,51.65,51.1,34.89,39.52,31.04,0.454,24.45,27.73,21.62,4.414,4.665,169.5,18.42,7.014,620.8493,22.08,0.08212998,0.09908637,0.4659527
"2017-10-09 14:50:00",18799,"PSTI",14.34,51.23,51.51,52.27,51.04,36.22,39.72,29.88,0.465,23.99,28.18,20.93,3.534,3.802,70.97,19.5,4.822,614.8717,22.08,0.08212998,0.09908637,0.4659527
"2017-10-09 14:55:00",18800,"PSTI",14.34,52.08,52.07,52.63,51.29,33.15,41.01,30.12,0.439,26.43,28.86,21.84,3.191,3.384,87.9,25.43,4.603,608.4984,22.08,0.08212998,0.09908637,0.4659527
"2017-10-09 15:00:00",18801,"PSTI",14.34,51.53,51.72,52.14,51.23,30.67,38.05,29.27,0.398,23.61,27.2,20.45,3.101,3.062,27,27.44,6.576,601.7363,22.08,0.07892062,0.09339838,0.434865
"2017-10-09 15:05:00",18802,"PSTI",14.33,51.96,51.81,52.02,51.59,28.01,31.11,25.63,0.37,19.6,22.2,17.61,2.785,2.96,68.74,24.13,5.042,593.6698,22.08,0.07892062,0.09339838,0.434865
"2017-10-09 15:10:00",18803,"PSTI",14.33,52.82,52.75,53.43,51.96,29.88,31.59,22.87,0.407,18.89,23.96,15.82,2.301,2.577,350.4,42.4,3.726,584.4457,22.08,0.07892062,0.09339838,0.434865
"2017-10-09 15:15:00",18804,"PSTI",14.33,54.72,54.06,54.72,52.94,22.33,31.28,21.51,0.326,18.44,23.84,15.68,1.542,1.916,250.7,77.39,2.411,574.9965,22.08,0.07550498,0.0885778,0.4038666
"2017-10-09 15:20:00",18805,"PSTI",14.33,53.43,54.28,54.96,53.25,28.05,28.05,22.12,0.391,19.29,21.19,16.7,2.149,1.793,215.3,14.79,6.795,565.834,22.08,0.07550498,0.0885778,0.4038666
"2017-10-09 15:25:00",18806,"PSTI",14.32,52.7,53.97,54.9,52.7,28.39,34.99,24.37,0.385,21.59,27.29,18.05,2.989,2.493,178.6,24.52,7.891,557.3528,22.08,0.07550498,0.0885778,0.4038666
"2017-10-09 15:30:00",18807,"PSTI",14.32,53.25,53.19,53.49,52.63,28.45,36.76,24.71,0.394,20.62,27.29,18,4.075,3.571,206.7,23.62,7.014,548.2593,22.08,0.07288946,0.08621951,0.3665098
"2017-10-09 15:35:00",18808,"PSTI",14.31,53.43,53.45,53.86,52.94,23.35,29.54,23.08,0.325,18.42,22.37,16.56,4.142,4.166,234.6,29.97,5.918,538.6076,22.08,0.07288946,0.08621951,0.3665098
"2017-10-09 15:40:00",18809,"PSTI",14.31,53.92,53.7,54.04,53.25,26.55,26.96,22.43,0.376,18.03,20.63,16.14,3.83,4.022,211,17.87,5.261,528.3124,22.08,0.07288946,0.08621951,0.3665098
"2017-10-09 15:45:00",18810,"PSTI",14.31,54.47,54.05,54.59,53.74,26.24,30.22,24.2,0.38,20.54,23.39,18.11,3.287,3.522,180.6,41.62,5.261,517.7702,22.08,0.07151297,0.08863413,0.3286555
"2017-10-09 15:50:00",18811,"PSTI",14.3,54.1,54.2,54.84,53.55,24,27.84,22.12,0.343,18.9,22.24,16.07,3.47,3.388,247.9,24.93,7.014,506.7658,22.08,0.07151297,0.08863413,0.3286555
"2017-10-09 15:55:00",18812,"PSTI",14.3,54.41,53.95,54.47,53.37,24,27.91,22.4,0.346,18.4,21.87,16.04,3.274,3.533,183.7,36.37,6.795,495.4865,22.08,0.07151297,0.08863413,0.3286555
"2017-10-09 16:00:00",18813,"PSTI",14.29,53.61,54.29,54.84,53.49,22.53,30.26,22.46,0.316,19.83,24.01,16.07,3.187,3.112,152.7,29.38,7.453,483.3749,22.08,0.06569744,0.08101379,0.2883159
"2017-10-09 16:05:00",18814,"PSTI",14.28,54.1,53.58,54.16,53.12,28.66,32.84,22.53,0.409,20.68,24.89,16.14,2.758,2.843,153.7,71.86,7.891,470.8675,22.07,0.06569744,0.08101379,0.2883159
"2017-10-09 16:10:00",18815,"PSTI",14.28,53.79,53.82,54.16,53.49,26.38,29.47,25.73,0.372,21.1,22.95,19.53,3.54,3.049,209.2,13,8.99,458.0916,22.07,0.06569744,0.08101379,0.2883159
"2017-10-09 16:15:00",18816,"PSTI",14.28,54.41,54.1,54.47,53.61,26.96,29.68,26,0.389,21.09,22.95,19.69,3.664,3.759,224,36.36,8.55,445.5545,22.07,0.05950375,0.07365247,0.2459564
"2017-10-09 16:20:00",18817,"PSTI",14.27,54.96,55.05,55.45,54.28,27.3,35.46,24.64,0.402,22.76,28.26,19.57,3.426,3.548,216.1,39.09,5.261,433.1577,22.07,0.05950375,0.07365247,0.2459564
"2017-10-09 16:25:00",18818,"PSTI",14.27,54.53,54.69,55.08,54.34,27.64,33.22,25.02,0.401,22.5,26.49,19.4,2.718,3.058,178.2,22.69,4.822,420.4446,22.07,0.05950375,0.07365247,0.2459564
"2017-10-09 16:30:00",18819,"PSTI",14.27,54.46,54.37,54.83,53.85,30.9,35.67,26.55,0.447,23.06,28.07,20.47,2.448,2.509,165.7,15.56,5.48,407.4518,22.07,0.05411268,0.06738647,0.202843
"2017-10-09 16:35:00",18820,"PSTI",14.27,53.24,54.14,54.46,53.17,31.65,37.16,27.4,0.438,24.25,28.53,21.45,3.117,2.843,176.3,26.97,7.014,394.1825,22.07,0.05411268,0.06738647,0.202843
"2017-10-09 16:40:00",18821,"PSTI",14.27,53.23,53.48,53.85,53.05,31.72,35.32,28.11,0.438,23.31,26.72,20.97,3.669,3.216,178.8,17.37,8.55,380.6622,22.07,0.05411268,0.06738647,0.202843
"2017-10-09 16:45:00",18822,"PSTI",14.26,53.11,52.98,53.23,52.62,30.42,36.62,29.88,0.419,24.34,27.07,22.09,4.859,4.39,181.5,13.39,8.77,367.027,22.07,0.04844451,0.06195962,0.15973
"2017-10-09 16:50:00",18823,"PSTI",14.25,53.11,53.3,53.72,52.86,36.69,38.8,29.95,0.505,25.27,28.87,22.57,4.817,4.808,155.8,24.06,7.672,353.1986,22.07,0.04844451,0.06195962,0.15973
"2017-10-09 16:55:00",18824,"PSTI",14.26,52.86,53.1,53.29,52.8,28.82,37.54,28.14,0.393,25.68,27.94,20.76,5.112,5.173,167.6,13.12,7.453,339.1172,22.07,0.04844451,0.06195962,0.15973
"2017-10-09 17:00:00",18825,"PSTI",14.26,53.23,53.11,53.29,52.86,40.36,40.6,28.89,0.558,26.53,29.87,21.4,4.607,4.731,149.1,13.68,6.576,324.8309,22.07,0.04556924,0.06173193,0.1170743
"2017-10-09 17:05:00",18826,"PSTI",14.26,52.56,52.73,53.29,52.37,35.56,40.02,30.63,0.48,25.82,29.56,22.57,5.16,4.956,142.2,17.37,8.11,310.4165,22.07,0.04556924,0.06173193,0.1170743
"2017-10-09 17:10:00",18827,"PSTI",14.26,53.35,53.1,53.53,52.49,31.1,37.13,28.35,0.432,23.69,27.22,21.22,4.374,4.764,173.2,23,5.261,296.2653,22.06,0.04556924,0.06173193,0.1170743
"2017-10-09 17:15:00",18828,"PSTI",14.26,53.11,53.18,53.47,52.92,34.06,40.5,31.07,0.469,26.4,29.85,23.5,4.411,4.419,168.5,19.24,6.795,282.2925,22.06,0.03947053,0.05488901,0.07670542
"2017-10-09 17:20:00",18829,"PSTI",14.26,52.62,52.82,53.23,52.49,32.09,37.4,28.52,0.434,23.75,27.67,20.99,3.656,3.978,155.2,11.12,7.672,268.446,22.06,0.03947053,0.05488901,0.07670542
"2017-10-09 17:25:00",18830,"PSTI",14.26,52.86,52.67,52.86,52.43,35.25,38.39,29.88,0.481,24.78,28.16,21.98,3.63,3.595,138.5,21.34,4.822,254.4352,22.06,0.03947053,0.05488901,0.07670542
"2017-10-09 17:30:00",18831,"PSTI",14.26,52.86,52.83,52.98,52.62,33.96,38.49,29.88,0.463,25.36,28.39,22.14,3.315,3.491,164,10.67,5.042,240.2598,22.06,0.03082249,0.04333758,0.04092653
"2017-10-09 17:35:00",18832,"PSTI",14.27,52.73,52.9,53.23,52.61,36.21,39.47,30.29,0.492,25.08,28.85,22.51,3.115,3.264,161.5,26.65,5.699,226.1492,22.06,0.03082249,0.04333758,0.04092653
"2017-10-09 17:40:00",18833,"PSTI",14.27,52.37,52.62,52.98,52.37,31.44,35.76,28.45,0.421,23.7,26.44,20.98,3.355,3.251,164.6,22.21,5.48,212.1974,22.06,0.03082249,0.04333758,0.04092653
"2017-10-09 17:45:00",18834,"PSTI",14.28,52.43,52.46,52.68,52.25,36.21,40.43,30.56,0.486,26.3,29.26,22.3,2.935,3.091,147.5,16.91,4.822,198.4157,22.06,0.02337706,0.03407716,0.0178844
"2017-10-09 17:50:00",18835,"PSTI",14.28,53.11,52.72,53.11,52.25,30.35,36.14,27.09,0.418,22.45,26.37,19.94,2.894,2.971,204.5,13.38,5.48,184.5626,22.06,0.02337706,0.03407716,0.0178844
"2017-10-09 17:55:00",18836,"PSTI",14.28,52.74,52.74,53.17,52.37,31.17,35.46,28.04,0.423,22.6,26.43,20.78,2.775,2.819,186,11.2,4.822,170.7009,22.06,0.02337706,0.03407716,0.0178844
"2017-10-09 18:00:00",18837,"PSTI",14.29,52.31,52.66,52.86,52.25,32.94,35.15,28.18,0.44,23.21,25.86,20.59,2.902,2.886,194.4,8.7,3.507,155.4931,22.05,0.0112683,0.01596122,0.006788257
"2017-10-09 18:05:00",18838,"PSTI",14.3,51.02,51.86,52.37,50.96,39.13,41.69,31.75,0.499,25.75,29,22.99,2.921,2.824,179.1,11.14,4.165,137.021,22.05,0.0112683,0.01596122,0.006788257
"2017-10-09 18:10:00",18839,"PSTI",14.31,50.53,50.72,51.02,50.47,41.11,42.03,36.55,0.514,26.94,28.55,25.28,3.053,2.988,174.6,3.385,4.165,122.7002,22.05,0.0112683,0.01596122,0.006788257
"2017-10-09 18:15:00",18840,"PSTI",14.3,49.3,49.87,50.59,49.24,45.09,45.53,41.21,0.539,28.5,29.28,27.47,3.323,3.204,166.9,6.038,4.384,109.9249,22.05,0.007874579,0.01125705,0.001007064
"2017-10-09 18:20:00",18841,"PSTI",13.94,49.19,49.12,49.37,48.94,41.86,45.46,40.87,0.498,27.99,29.13,26.32,3.364,3.356,158,4.807,3.946,100.604,22.05,0.007874579,0.01125705,0.001007064
"2017-10-09 18:25:00",18842,"PSTI",13.57,48.45,48.98,49.31,48.39,41.04,42.64,39.41,0.475,26.29,27.38,25.49,3.311,3.333,173.3,4.846,3.946,83.2375,22.05,0.007874579,0.01125705,0.001007064
"2017-10-09 18:30:00",18843,"PSTI",13.51,47.6,47.86,48.51,47.29,39.78,45.81,39.78,0.446,26.53,27.74,24.35,3.314,3.318,172.6,3.116,3.946,63.46914,22.04,0.00514662,0.007561157,2.5E-007
"2017-10-09 18:35:00",18844,"PSTI",13.44,47.72,47.6,47.84,47.35,37.37,44.78,37.37,0.421,25.06,27.37,22.97,3.211,3.287,180.9,5.241,3.726,49.54619,22.04,0.00514662,0.007561157,2.5E-007
"2017-10-09 18:40:00",18845,"PSTI",13.37,48.77,48.35,48.83,47.72,35.26,37.71,34.99,0.413,22.73,23.58,22.07,3.024,3.126,189.8,1.998,3.288,41.89407,22.04,0.00514662,0.007561157,2.5E-007
"2017-10-09 18:45:00",18846,"PSTI",13.33,47.78,48.32,48.83,47.78,38.01,38.01,35.23,0.429,23.02,23.56,22.44,2.792,2.895,190.1,2.454,3.069,35.06715,22.04,0.003659854,0.005752941,2.5E-007
"2017-10-09 18:50:00",18847,"PSTI",13.28,47.48,47.47,47.91,47.24,37.64,38.39,36.83,0.42,22.79,23.55,22.33,2.791,2.755,186.5,0.945,3.507,23.38061,22.03,0.003659854,0.005752941,2.5E-007
"2017-10-09 18:55:00",18848,"PSTI",13.23,46.02,46.72,47.48,46.02,40.43,40.47,37.68,0.427,23.07,23.4,22.7,2.964,2.876,188.6,0.846,3.507,12.74293,22.03,0.003659854,0.005752941,2.5E-007
"2017-10-09 19:00:00",18849,"PSTI",13.19,44.91,45.56,46.08,44.91,42.31,44.66,40.4,0.429,23.94,25.02,22.89,3.235,3.082,193.4,1.092,3.946,7.386543,22.03,0.001702519,0.00317015,2.5E-007
"2017-10-09 19:05:00",18850,"PSTI",13.15,45.65,45.62,45.89,44.98,39.55,42.24,39.55,0.412,22.94,23.47,22.4,3.655,3.472,190.6,2.659,4.384,5.11103,22.03,0.001702519,0.00317015,2.5E-007
"2017-10-09 19:10:00",18851,"PSTI",13.13,46.26,46.02,46.26,45.53,37.85,39.58,37.64,0.404,22.07,22.5,21.73,3.816,3.748,180.2,1.426,4.165,3.813965,22.02,0.001702519,0.00317015,2.5E-007
"2017-10-09 19:15:00",18852,"PSTI",13.11,46.02,46.38,46.57,46.02,38.8,38.8,37.24,0.41,21.98,22.38,21.65,3.799,3.831,178.8,0.942,3.726,2.699088,22.02,0.00323926,0.005117589,2.5E-007
"2017-10-09 19:20:00",18853,"PSTI",13.09,45.77,45.61,46.08,45.34,40.1,41.08,38.8,0.42,22.92,23.37,22.34,3.668,3.707,185.6,2.545,4.384,1.646442,22.02,0.00323926,0.005117589,2.5E-007
"2017-10-09 19:25:00",18854,"PSTI",13.07,46.26,46.03,46.39,45.71,36.62,40.13,36.59,0.391,21.84,22.93,21.17,3.657,3.669,191.4,3.93,4.165,0.6503091,22.02,0.00323926,0.005117589,2.5E-007
"2017-10-09 19:30:00",18855,"PSTI",13.05,45.53,46.09,46.39,45.53,38.5,38.53,36.49,0.399,21.3,21.84,21.04,3.782,3.713,193.1,1.375,4.384,0.1790603,22.02,0.003198665,0.005070124,2.5E-007
"2017-10-09 19:35:00",18856,"PSTI",13.05,44.85,44.91,45.59,44.49,38.12,40.44,38.12,0.385,21.72,22.08,20.82,3.674,3.764,193.6,4.793,3.946,0.02955942,22.02,0.003198665,0.005070124,2.5E-007
"2017-10-09 19:40:00",18857,"PSTI",13.04,44.31,45.24,45.78,44.18,41.83,43.77,37.37,0.414,21.9,24.1,20.84,3.493,3.571,205.6,4.908,3.726,0,22.02,0.003198665,0.005070124,2.5E-007
"2017-10-09 19:45:00",18858,"PSTI",13.03,43.82,44.07,44.31,43.82,42.55,42.59,41.19,0.414,22.41,22.77,21.95,3.166,3.335,213.1,3.139,3.507,0,22.02,0.002630291,0.004291209,2.5E-007
"2017-10-09 19:50:00",18859,"PSTI",13.03,42.97,43.48,43.95,42.85,45.62,45.85,42.48,0.429,23.03,23.65,22.39,3.12,3.114,217.2,1.868,3.946,0,22.02,0.002630291,0.004291209,2.5E-007
"2017-10-09 19:55:00",18860,"PSTI",13.02,43.21,43.02,43.21,42.72,44.46,46.03,44.22,0.422,23.15,23.63,22.8,3.076,3.091,216,2.087,3.507,0,22.01,0.002630291,0.004291209,2.5E-007
"2017-10-09 20:00:00",18861,"PSTI",13.02,40.64,42.65,43.27,40.64,58.11,58.11,44.32,0.5,23.91,27.09,22.84,2.834,3.01,232.5,48.68,3.288,0,22.01,0.00104568,0.002155266,2.5E-007
"2017-10-09 20:05:00",18862,"PSTI",13.01,37.51,38.28,40.64,37.51,64.17,64.54,58.25,0.488,26.53,27.16,25.8,2.478,2.692,34.17,11.61,2.85,0,22.01,0.00104568,0.002155266,2.5E-007
"2017-10-09 20:10:00",18863,"PSTI",13.01,39.72,38.75,40.15,37.58,56.58,64.2,54.2,0.469,25.58,26.69,24.59,2.073,2.242,355.2,23.67,3.069,0,22.01,0.00104568,0.002155266,2.5E-007
"2017-10-09 20:15:00",18864,"PSTI",13.01,38.43,39.01,39.78,38.31,59.61,59.68,56.54,0.47,25.66,26.02,25.36,2.237,2.098,12.86,2.965,3.288,0,22.01,-0.001508893,-0.001472175,2.5E-007
"2017-10-09 20:20:00",18865,"PSTI",13,38.19,38.25,38.43,37.94,59.47,60.56,58.79,0.465,25.4,25.81,25.11,2.036,2.159,22.67,6.356,2.63,0,22.01,-0.001508893,-0.001472175,2.5E-007
"2017-10-09 20:25:00",18866,"PSTI",13,36.72,37.4,38.25,36.66,67.61,67.61,59.51,0.499,26.33,27.06,25.37,1.902,1.99,51.9,13.66,2.192,0,22.01,-0.001508893,-0.001472175,2.5E-007
"2017-10-09 20:30:00",18867,"PSTI",13,36.17,36.31,36.72,36.04,69.55,69.55,67.61,0.502,27.01,27.24,26.83,1.494,1.649,68.38,14.41,2.411,0,22.01,-0.002435504,-0.002845181,2.5E-007
"2017-10-09 20:35:00",18868,"PSTI",12.99,36.48,36.17,36.48,35.92,68.29,69.79,68.06,0.499,26.99,27.22,26.8,1.563,1.496,67.64,13.53,2.411,0,22.01,-0.002435504,-0.002845181,2.5E-007
"2017-10-09 20:40:00",18869,"PSTI",12.99,36,36.32,36.49,36,70.18,70.21,67.24,0.503,26.83,27.37,26.46,1.487,1.588,68.55,14.97,1.973,0,22.01,-0.002435504,-0.002845181,2.5E-007
"2017-10-09 20:45:00",18870,"PSTI",12.99,36.74,36.07,36.74,35.51,67.36,72.56,67.29,0.497,27.4,27.81,26.87,1.278,1.392,21.67,6.532,1.315,0,22,-0.003415858,-0.004380358,2.5E-007
"2017-10-09 20:50:00",18871,"PSTI",12.98,37.79,36.9,37.85,36.56,61.26,67.46,61.23,0.471,26.44,26.99,25.63,1.32,1.222,3.628,14.04,3.288,0,22,-0.003415858,-0.004380358,2.5E-007
"2017-10-09 20:55:00",18872,"PSTI",12.98,37.48,38.64,39.2,37.42,63.82,63.82,56.73,0.485,25.52,26.62,24.96,1.988,1.619,39.19,13.18,4.384,0,22,-0.003415858,-0.004380358,2.5E-007
"2017-10-09 21:00:00",18873,"PSTI",12.98,36.56,36.88,37.36,36.56,66.58,66.61,63.72,0.488,26.17,26.62,25.73,2.435,2.269,50.01,17.7,3.069,0,22,-0.002815205,-0.003423583,2.5E-007
"2017-10-09 21:05:00",18874,"PSTI",12.97,35.4,35.88,36.62,35.21,70.08,70.08,66.17,0.49,26.6,26.97,26.17,2.302,2.451,27.39,15.34,1.973,0,22,-0.002815205,-0.003423583,2.5E-007
"2017-10-09 21:10:00",18875,"PSTI",12.97,35.27,35.31,35.52,35.15,68.59,70.08,68.59,0.478,26.23,26.61,25.91,1.786,2.002,342.4,14.28,2.411,0,22,-0.002815205,-0.003423583,2.5E-007
"2017-10-09 21:15:00",18876,"PSTI",12.97,34.97,35.21,35.46,34.91,69.3,69.37,68.01,0.477,25.95,26.11,25.76,1.298,1.533,16.32,15.6,1.973,0,22,-0.002527576,-0.00300078,2.5E-007
"2017-10-09 21:20:00",18877,"PSTI",12.97,35.83,35.38,35.89,34.97,66.61,69.33,66.54,0.474,25.91,26.15,25.68,1.193,1.235,40.49,7.515,1.754,0,22,-0.002527576,-0.00300078,2.5E-007
"2017-10-09 21:25:00",18878,"PSTI",12.96,36.26,36.15,36.32,35.76,65.11,66.65,65.05,0.471,25.75,25.88,25.48,1.11,1.188,22.39,1.462,1.973,0,22,-0.002527576,-0.00300078,2.5E-007
"2017-10-09 21:30:00",18879,"PSTI",12.96,35.28,35.96,36.38,35.28,69.98,69.98,65.11,0.487,25.94,26.48,25.59,1.374,1.193,66.82,25.34,2.411,0,22,-0.003835912,-0.005090474,2.5E-007
"2017-10-09 21:35:00",18880,"PSTI",12.96,34.85,34.88,35.28,34.6,70.57,70.84,69.85,0.483,26.22,26.56,26.03,1.505,1.439,58.93,15.38,2.411,0,22,-0.003835912,-0.005090474,2.5E-007
"2017-10-09 21:40:00",18881,"PSTI",12.96,34.67,34.72,34.91,34.54,71.28,71.32,70.57,0.485,26.31,26.44,26.1,1.579,1.532,59.27,6.102,1.973,0,22,-0.003835912,-0.005090474,2.5E-007
"2017-10-09 21:45:00",18882,"PSTI",12.95,34.18,34.68,34.92,34.18,72.95,72.95,70.84,0.486,26.39,26.54,26.21,1.517,1.593,63.41,3.288,1.754,0,22,-0.003340332,-0.00427609,2.5E-007
"2017-10-09 21:50:00",18883,"PSTI",12.95,33.75,33.87,34.24,33.45,74.25,75,72.95,0.487,26.48,26.67,26.29,1.218,1.368,22.9,39.53,1.534,0,22,-0.003340332,-0.00427609,2.5E-007
"2017-10-09 21:55:00",18884,"PSTI",12.95,35.47,34.8,35.53,33.75,67.03,74.22,67.03,0.47,25.94,26.57,25.41,1.45,1.281,332.8,3.496,3.726,0,22,-0.003340332,-0.00427609,2.5E-007
"2017-10-09 22:00:00",18885,"PSTI",12.94,35.35,35.48,35.72,35.23,65.67,67,65.02,0.459,25.26,25.63,24.9,1.76,1.591,0.672,9.22,2.63,0,22,-0.00347309,-0.004498045,2.5E-007
"2017-10-09 22:05:00",18886,"PSTI",12.94,34.18,34.8,35.53,34.06,68.53,68.53,65.12,0.457,24.91,25.16,24.72,2.417,2.079,356.4,8.78,3.507,0,22,-0.00347309,-0.004498045,2.5E-007
"2017-10-09 22:10:00",18887,"PSTI",12.94,34.61,34.07,34.8,33.51,64.78,70.03,64.55,0.439,24.54,24.99,23.82,2.751,2.618,2.829,5.8,4.165,0,22,-0.00347309,-0.004498045,2.5E-007
"2017-10-09 22:15:00",18888,"PSTI",12.94,34.86,34.62,34.92,34.25,65.13,66.04,64.85,0.446,24.23,24.43,24.01,3.221,2.974,357.6,10.22,4.822,0,22,-0.001559313,-0.001605191,2.5E-007
"2017-10-09 22:20:00",18889,"PSTI",12.94,35.05,35.07,35.29,34.86,65.98,66.28,64.41,0.455,24.64,24.95,24.27,3.499,3.364,336.7,6.806,4.822,0,22,-0.001559313,-0.001605191,2.5E-007
"2017-10-09 22:25:00",18890,"PSTI",12.93,35.66,35.34,35.66,34.92,64.44,66.08,64.1,0.456,24.76,25.01,24.52,3.692,3.615,337.2,6.812,5.261,0,22,-0.001559313,-0.001605191,2.5E-007
"2017-10-09 22:30:00",18891,"PSTI",12.93,35.35,35.48,35.66,35.23,64.69,64.99,64.31,0.452,24.77,24.97,24.57,3.364,3.596,331.1,7.56,3.946,0,22,-0.0002941923,0.0001018589,2.5E-007
"2017-10-09 22:35:00",18892,"PSTI",12.92,33.83,34.76,35.54,33.82,70,70.04,64.69,0.46,24.98,25.26,24.59,2.454,2.903,14.55,30.91,1.754,0,22,-0.0002941923,0.0001018589,2.5E-007
"2017-10-09 22:40:00",18893,"PSTI",12.93,32.6,33.33,33.83,32.54,73.03,73.03,69.97,0.457,24.9,25.16,24.66,1.809,2.098,24.1,17.54,2.63,0,22,-0.0002941923,0.0001018589,2.5E-007
"2017-10-09 22:45:00",18894,"PSTI",12.93,33.15,32.34,33.21,31.8,69.49,75.39,69.49,0.445,24.78,25.19,24.25,1.672,1.674,355.6,14.5,2.85,0,22,-0.002188199,-0.002517418,2.5E-007
"2017-10-09 22:50:00",18895,"PSTI",12.92,34.07,33.93,34.19,33.15,66.5,69.46,66.5,0.441,24.26,24.49,23.99,1.943,1.873,319.8,15.16,2.63,0,22,-0.002188199,-0.002517418,2.5E-007
"2017-10-09 22:55:00",18896,"PSTI",12.92,34.44,34.38,34.62,34.01,65.44,66.43,64.59,0.441,23.96,24.21,23.72,1.743,1.862,326,15.87,1.973,0,22,-0.002188199,-0.002517418,2.5E-007
"2017-10-09 23:00:00",18897,"PSTI",12.92,33.58,34.18,34.56,33.58,67.72,67.72,65.34,0.441,24.1,24.29,23.92,1.358,1.596,344.6,8.55,1.973,0,22,-0.002658253,-0.003221937,2.5E-007
"2017-10-09 23:05:00",18898,"PSTI",12.9,32.72,33.04,33.7,32.54,69.22,69.36,67.55,0.435,23.92,24.31,23.6,1.245,1.224,12.44,9.34,1.754,0,22,-0.002658253,-0.003221937,2.5E-007
"2017-10-09 23:10:00",18899,"PSTI",12.92,32.72,32.94,33.09,32.66,68.44,69.32,67.65,0.43,23.65,23.97,23.41,1.241,1.273,17.47,2.788,1.973,0,22,-0.002658253,-0.003221937,2.5E-007
"2017-10-09 23:15:00",18900,"PSTI",12.91,31.56,32.03,32.78,31.31,74.5,74.88,68.2,0.447,23.96,24.45,23.31,1.238,1.21,85.9,34.93,1.973,0,22,-0.003615307,-0.00477804,2.5E-007
"2017-10-09 23:20:00",18901,"PSTI",12.91,32.91,32.47,33.09,31.37,69.66,74.5,68.98,0.441,24.11,24.41,23.91,1.69,1.405,353.6,13.74,3.726,0,22,-0.003615307,-0.00477804,2.5E-007
"2017-10-09 23:25:00",18902,"PSTI",12.9,31.44,32.02,32.91,31.44,74.13,74.26,69.66,0.443,24.28,24.48,24.03,2.206,1.941,1.6,4.288,3.726,0,22,-0.003615307,-0.00477804,2.5E-007
"2017-10-09 23:30:00",18903,"PSTI",12.9,31.44,31.51,31.74,31.25,73.62,74.2,73.38,0.439,24.11,24.41,23.87,2.878,2.525,352.5,5.17,3.726,0,22,-0.002589344,-0.003131161,2.5E-007
"2017-10-09 23:35:00",18904,"PSTI",12.89,31.01,31.21,31.5,30.88,73.51,73.72,73.28,0.431,23.73,24.04,23.44,3.178,3.139,359.8,2.959,4.603,0,22,-0.002589344,-0.003131161,2.5E-007
"2017-10-09 23:40:00",18905,"PSTI",12.9,31.37,31.12,31.37,30.95,71.91,73.55,71.91,0.428,23.36,23.6,23.18,3.277,3.165,0.819,5.983,4.822,0,22,-0.002589344,-0.003131161,2.5E-007
"2017-10-09 23:45:00",18906,"PSTI",12.9,30.88,31.17,31.5,30.7,74.3,74.4,71.84,0.434,23.45,23.71,23.26,3.564,3.46,357.6,10.86,4.822,0,22,-0.001180406,-0.001132162,2.5E-007
"2017-10-09 23:50:00",18907,"PSTI",12.9,32.36,31.64,32.42,30.76,70.01,74.37,70.01,0.434,23.72,23.89,23.56,3.458,3.528,353,3.269,4.603,0,22,-0.001180406,-0.001132162,2.5E-007
"2017-10-09 23:55:00",18908,"PSTI",12.9,33.03,33.13,33.58,32.29,68.23,69.97,66.53,0.434,23.62,23.79,23.4,3.1,3.383,348.1,6.222,3.288,0,22,-0.001180406,-0.001132162,2.5E-007
"2017-10-10 00:00:00",18909,"PSTI",12.89,31.68,32.2,33.03,31.62,73.48,73.48,68.3,0.443,23.84,24.27,23.53,2.15,2.556,345.3,14.55,2.63,0,22,-0.001082722,-0.0009842871,2.5E-007
"2017-10-10 00:05:00",18910,"PSTI",12.88,32.6,32.01,32.66,31.37,71.06,74.5,70.82,0.445,24.26,24.48,24,2.023,2.004,317.5,6.106,3.946,0,22,-0.001082722,-0.0009842871,2.5E-007
"2017-10-10 00:10:00",18911,"PSTI",12.89,32.66,32.66,32.85,32.42,71.03,71.4,70.96,0.446,24.35,24.57,24.11,2.4,2.138,332.3,8.51,4.384,0,22,-0.001082722,-0.0009842871,2.5E-007
"2017-10-10 00:15:00",18912,"PSTI",12.89,33.09,32.9,33.15,32.48,69.77,71.2,69.32,0.445,24.21,24.36,24.05,3.303,2.909,333.9,4.396,4.822,0,22,-0.002050778,-0.00232664,2.5E-007
"2017-10-10 00:20:00",18913,"PSTI",12.89,31.62,32.64,33.15,31.56,74.67,74.67,69.6,0.449,24.31,24.57,24.02,3.25,3.374,346.1,8.47,4.384,0,22,-0.002050778,-0.00232664,2.5E-007
"2017-10-10 00:25:00",18914,"PSTI",12.88,30.27,30.63,31.56,29.9,77.6,78.49,74.71,0.442,24.25,24.61,23.95,3.003,3.134,2.923,2.784,3.069,0,22,-0.002050778,-0.00232664,2.5E-007
"2017-10-10 00:30:00",18915,"PSTI",12.88,31.62,31.2,31.68,30.27,72.63,77.57,72.6,0.437,23.94,24.22,23.78,2.601,2.79,348.8,3.903,3.069,0,22,-0.001403565,-0.001429725,2.5E-007
"2017-10-10 00:35:00",18916,"PSTI",12.88,32.42,31.85,32.48,31.56,69.94,72.9,69.94,0.434,23.82,24,23.63,2.532,2.498,336.6,6.157,3.288,0,22,-0.001403565,-0.001429725,2.5E-007
"2017-10-10 00:40:00",18917,"PSTI",12.88,32.79,32.89,33.22,32.42,68.68,69.94,67.86,0.433,23.7,23.86,23.52,2.357,2.516,339.4,10.45,3.946,0,22,-0.001403565,-0.001429725,2.5E-007
"2017-10-10 00:45:00",18918,"PSTI",12.87,30.95,31.99,32.91,30.95,72.19,72.22,68.68,0.423,23.51,23.8,23.05,1.919,2.127,19.34,12.54,1.973,0,22,-0.001935426,-0.002164354,2.5E-007
"2017-10-10 00:50:00",18919,"PSTI",12.88,32.05,31.36,32.12,30.7,70.42,73.24,70.22,0.431,23.38,23.64,23,1.881,1.866,345.4,10.75,3.069,0,22,-0.001935426,-0.002164354,2.5E-007
"2017-10-10 00:55:00",18920,"PSTI",12.88,31.2,31.8,32.12,31.14,73.49,73.49,70.32,0.435,23.64,23.83,23.39,1.74,1.841,330.4,28.79,2.85,0,22,-0.001935426,-0.002164354,2.5E-007
"2017-10-10 01:00:00",18921,"PSTI",12.87,29.79,30.35,31.14,29.73,76.42,76.42,73.56,0.427,23.3,23.81,22.94,1.862,1.792,47.94,16.5,2.411,0,22,-0.002708622,-0.003326219,2.5E-007
"2017-10-10 01:05:00",18922,"PSTI",12.87,29.12,29.31,29.79,28.93,80,80,76.38,0.435,23.59,23.91,23.07,1.951,1.936,60.58,11.48,3.069,0,22,-0.002708622,-0.003326219,2.5E-007
"2017-10-10 01:10:00",18923,"PSTI",12.87,29.3,28.8,29.3,28.38,80.7,82.5,80,0.442,23.81,24.29,23.46,2.09,1.959,44.87,4.09,2.63,0,22,-0.002708622,-0.003326219,2.5E-007
"2017-10-10 01:15:00",18924,"PSTI",12.87,29.43,29.35,29.55,29.12,80.6,80.9,80.2,0.444,24.11,24.32,23.9,2.213,2.167,55.52,13.83,2.85,0,22,-0.002738541,-0.003370105,2.5E-007
"2017-10-10 01:20:00",18925,"PSTI",12.87,29.67,29.54,29.73,29.36,80.5,81.1,80.5,0.448,24.38,24.55,24.15,1.741,2.002,74.16,2.696,1.534,0,22,-0.002738541,-0.003370105,2.5E-007
"2017-10-10 01:25:00",18926,"PSTI",12.87,29.67,29.63,29.8,29.43,80.4,81,80.3,0.447,24.4,24.62,24.21,1.133,1.415,102,18.13,0.877,0,22,-0.002738541,-0.003370105,2.5E-007
"2017-10-10 01:30:00",18927,"PSTI",12.87,29.12,29.4,29.67,29,81.4,81.4,80.2,0.443,24.2,24.43,23.99,0.465,0.807,118.8,0.143,0,0,22,-0.003484147,-0.004575234,2.5E-007
"2017-10-10 01:35:00",18928,"PSTI",12.86,29.06,28.95,29.18,28.75,83.2,83.3,81.4,0.451,24.29,24.68,23.95,0.057,0.244,118.8,0.069,0,0,22,-0.003484147,-0.004575234,2.5E-007
"2017-10-10 01:40:00",18929,"PSTI",12.86,29.31,29.2,29.43,28.94,81.9,83.2,81.8,0.448,24.53,24.72,24.26,0,0.025,118.7,0.056,0,0,22,-0.003484147,-0.004575234,2.5E-007
"2017-10-10 01:45:00",18930,"PSTI",12.86,30.6,30.12,30.72,29.31,76.12,81.8,76.12,0.439,24.3,24.57,23.96,0.245,0.065,76.74,6.211,1.754,0,22,-0.005585445,-0.008755388,2.5E-007
"2017-10-10 01:50:00",18931,"PSTI",12.85,29.68,30.45,30.78,29.68,76.94,76.94,75.65,0.428,23.81,24.12,23.24,0.563,0.465,93.9,6.626,1.754,0,22,-0.005585445,-0.008755388,2.5E-007
"2017-10-10 01:55:00",18932,"PSTI",12.86,28.15,29.25,29.93,28.15,80.7,80.7,76.91,0.421,23.39,23.73,22.74,0.912,0.646,152.4,34.32,2.85,0,22,-0.005585445,-0.008755388,2.5E-007
"2017-10-10 02:00:00",18933,"PSTI",12.86,28.33,28.2,28.45,28.02,82.1,82.7,80.7,0.432,23.5,23.79,22.99,0.921,1.047,182.5,15.82,2.192,0,22,-0.004423732,-0.006304276,2.5E-007
"2017-10-10 02:05:00",18934,"PSTI",12.85,28.02,28.25,28.45,27.84,82.2,82.3,81.8,0.427,23.45,23.68,23.14,1.11,0.897,95.7,9.06,2.63,0,22,-0.004423732,-0.006304276,2.5E-007
"2017-10-10 02:10:00",18935,"PSTI",12.85,27.23,27.57,28.09,27.1,84.1,84.1,82.2,0.423,23.18,23.38,22.93,1.59,1.448,73.72,7.856,2.63,0,22,-0.004423732,-0.006304276,2.5E-007
"2017-10-10 02:15:00",18936,"PSTI",12.85,26.98,27.15,27.29,26.98,84.4,85,84.1,0.42,23.13,23.36,22.88,1.802,1.658,66.04,4.23,2.411,0,21.99,-0.003506591,-0.004648344,2.5E-007
"2017-10-10 02:20:00",18937,"PSTI",12.85,26.61,26.71,27.04,26.49,86.3,86.3,84.3,0.423,22.94,23.2,22.65,1.33,1.638,57.81,0.071,0.877,0,21.99,-0.003506591,-0.004648344,2.5E-007
"2017-10-10 02:25:00",18938,"PSTI",12.85,27.29,27.01,27.53,26.43,86.4,87.6,86.2,0.435,23.64,24.07,22.88,0.501,0.909,56.42,0.835,0,0,21.99,-0.003506591,-0.004648344,2.5E-007
"2017-10-10 02:30:00",18939,"PSTI",12.85,27.1,27.68,27.9,27.1,84.2,86.4,84.2,0.421,23.82,24.19,22.96,0.142,0.252,8.61,12.71,1.315,0,21.99,-0.004020084,-0.005587717,2.5E-007
"2017-10-10 02:35:00",18940,"PSTI",12.84,26.86,26.92,27.29,26.61,87.2,87.2,84.2,0.432,23.13,23.58,22.85,0.717,0.401,9.56,7.879,2.192,0,21.99,-0.004020084,-0.005587717,2.5E-007
"2017-10-10 02:40:00",18941,"PSTI",12.84,26.37,26.6,26.98,26.18,88,88.1,87.2,0.427,23.48,23.8,23.07,1.319,1.022,356.9,3.799,2.192,0,21.99,-0.004020084,-0.005587717,2.5E-007
"2017-10-10 02:45:00",18942,"PSTI",12.84,27.35,26.6,27.47,26.12,87,88.7,87,0.439,23.57,24.14,23.05,1.979,1.654,10.21,5.777,3.069,0,21.99,-0.003897868,-0.005364809,2.5E-007
"2017-10-10 02:50:00",18943,"PSTI",12.84,27.78,27.8,28.03,27.35,84.1,87,83.6,0.433,23.75,24.2,23.31,1.979,2.041,8.37,0.657,3.069,0,21.99,-0.003897868,-0.005364809,2.5E-007
"2017-10-10 02:55:00",18944,"PSTI",12.84,28.52,28.02,28.58,27.6,82.2,84.1,82.2,0.436,23.63,23.9,23.28,1.771,1.875,18.39,6.43,1.534,0,21.99,-0.003897868,-0.005364809,2.5E-007
"2017-10-10 03:00:00",18945,"PSTI",12.84,27.84,28.25,28.7,27.66,83.6,83.7,80.7,0.431,23.45,23.84,23.04,1.182,1.5,20.63,6.11,1.315,0,21.99,-0.003021506,-0.003821529,2.5E-007
"2017-10-10 03:05:00",18946,"PSTI",12.83,28.03,28.13,28.45,27.66,82.9,84.1,82.6,0.431,23.73,23.96,23.43,1.017,1.08,351,10.51,1.973,0,21.99,-0.003021506,-0.003821529,2.5E-007
"2017-10-10 03:10:00",18947,"PSTI",12.83,27.47,27.86,28.21,27.41,85.1,85.1,83,0.432,23.64,23.79,23.4,0.891,0.951,332.9,3.1,1.096,0,21.99,-0.003021506,-0.003821529,2.5E-007
"2017-10-10 03:15:00",18948,"PSTI",12.83,25.69,26.72,27.6,25.63,86.3,86.4,84.9,0.407,22.95,23.74,21.97,1.449,1.133,7.873,12.32,3.069,0,21.99,-0.003869482,-0.005297457,2.5E-007
"2017-10-10 03:20:00",18949,"PSTI",12.83,25.14,25.23,25.76,24.9,88.1,88.3,86.2,0.406,21.96,22.27,21.65,1.581,1.478,2.245,0.695,2.411,0,21.99,-0.003869482,-0.005297457,2.5E-007
"2017-10-10 03:25:00",18950,"PSTI",12.83,25.14,25.37,25.63,24.96,87.1,88.7,86.8,0.401,22.26,22.74,21.74,2.063,1.83,14.41,9.65,2.63,0,21.99,-0.003869482,-0.005297457,2.5E-007
"2017-10-10 03:30:00",18951,"PSTI",12.82,24.77,24.95,25.26,24.53,88.6,88.6,87,0.402,21.77,22.01,21.52,2.032,2.099,19.35,7.062,2.63,0,21.99,-0.00298606,-0.003795681,2.5E-007
"2017-10-10 03:35:00",18952,"PSTI",12.82,26.06,25.38,26.19,24.53,89.6,90.3,88.6,0.429,22.8,23.59,21.64,1.937,1.999,357.8,7.847,2.192,0,21.99,-0.00298606,-0.003795681,2.5E-007
"2017-10-10 03:40:00",18953,"PSTI",12.82,25.88,26.27,26.49,25.82,87.1,89.8,87,0.414,23.25,23.66,22.49,1.795,1.834,10.89,10.39,2.411,0,21.99,-0.00298606,-0.003795681,2.5E-007
"2017-10-10 03:45:00",18954,"PSTI",12.81,25.2,25.33,26,25.02,89.5,89.5,87.1,0.414,22.32,22.68,22.05,1.509,1.691,37.45,9.29,2.411,0,21.99,-0.003044139,-0.003869282,2.5E-007
"2017-10-10 03:50:00",18955,"PSTI",12.81,25.2,25.19,25.33,24.96,90.3,90.3,89.5,0.417,22.63,22.89,22.41,1.039,1.273,48.21,0.048,0.658,0,21.99,-0.003044139,-0.003869282,2.5E-007
"2017-10-10 03:55:00",18956,"PSTI",12.81,26.43,25.93,26.43,25.2,88.1,90.7,88.1,0.428,23.43,23.89,22.76,0.549,0.776,18,54.61,1.315,0,21.99,-0.003044139,-0.003869282,2.5E-007
"2017-10-10 04:00:00",18957,"PSTI",12.81,27.29,27,27.47,26.31,83.9,88,83.9,0.423,23.25,23.43,23.01,0.356,0.45,306.6,0.322,1.534,0,21.99,-0.004087647,-0.005755438,2.5E-007
"2017-10-10 04:05:00",18958,"PSTI",12.8,27.6,27.37,27.6,27.17,82.7,84,82.6,0.422,23.03,23.25,22.86,0.344,0.345,306.8,0.153,0,0,21.99,-0.004087647,-0.005755438,2.5E-007
"2017-10-10 04:10:00",18959,"PSTI",12.81,26.74,27.39,27.72,26.68,83.7,83.7,82.4,0.412,22.84,23.09,22.34,0.225,0.327,307,0.044,0,0,21.99,-0.004087647,-0.005755438,2.5E-007
"2017-10-10 04:15:00",18960,"PSTI",12.81,26.74,26.78,26.92,26.68,87.3,87.4,83.7,0.43,23.19,23.59,22.46,0,0.068,306.9,0.026,0,0,21.99,-0.005041573,-0.007716808,2.5E-007
"2017-10-10 04:20:00",18961,"PSTI",12.8,26.98,26.84,27.11,26.61,86.4,87.5,86.2,0.43,23.42,23.63,23.21,0,0,0,0,0,0,21.99,-0.005041573,-0.007716808,2.5E-007
"2017-10-10 04:25:00",18962,"PSTI",12.8,27.11,27.14,27.29,26.98,86.2,86.6,86.1,0.431,23.61,23.76,23.44,0,0,0,0,0,0,21.99,-0.005041573,-0.007716808,2.5E-007
"2017-10-10 04:30:00",18963,"PSTI",12.8,26.86,26.97,27.23,26.61,86.8,86.8,86.1,0.43,23.49,23.7,23.2,0,0,0,0,0,0,21.99,-0.005453101,-0.008724962,2.5E-007
"2017-10-10 04:35:00",18964,"PSTI",12.79,27.11,26.91,27.11,26.68,86,87.3,85.8,0.43,23.45,23.7,23.13,0,0,0,0,0,0,21.99,-0.005453101,-0.008724962,2.5E-007
"2017-10-10 04:40:00",18965,"PSTI",12.8,27.41,27.24,27.47,26.98,82.4,86,82.3,0.417,23.03,23.48,22.58,0,0,0,0,0,0,21.99,-0.005453101,-0.008724962,2.5E-007
"2017-10-10 04:45:00",18966,"PSTI",12.79,27.96,27.67,27.96,27.29,82.2,83.3,82.2,0.426,23.11,23.34,22.63,0.049,0.037,306.8,0.118,0.658,0,21.99,-0.005489534,-0.008762742,2.5E-007
"2017-10-10 04:50:00",18967,"PSTI",12.79,27.72,27.71,27.96,27.41,82.9,83.8,82.1,0.425,23.18,23.45,22.95,0.28,0.147,306.6,0.141,1.315,0,21.99,-0.005489534,-0.008762742,2.5E-007
"2017-10-10 04:55:00",18968,"PSTI",12.79,27.41,27.46,27.72,27.17,84.2,84.2,82.7,0.427,23.08,23.47,22.73,0.454,0.374,306.5,0.141,0.877,0,21.99,-0.005489534,-0.008762742,2.5E-007
"2017-10-10 05:00:00",18969,"PSTI",12.79,27.66,27.73,27.9,27.47,83.7,84.3,83.3,0.428,23.46,23.68,23.24,0.894,0.62,323.1,9.83,2.192,0,21.99,-0.004862225,-0.007285055,2.5E-007
"2017-10-10 05:05:00",18970,"PSTI",12.77,27.47,27.51,27.72,27.29,85.1,85.2,83.7,0.432,23.48,23.66,23.29,1.292,1.104,333.5,3.685,2.411,0,21.99,-0.004862225,-0.007285055,2.5E-007
"2017-10-10 05:10:00",18971,"PSTI",12.78,27.41,27.45,27.66,27.23,85.2,85.3,84.8,0.432,23.56,23.77,23.34,1.895,1.566,324.9,3.078,2.85,0,21.99,-0.004862225,-0.007285055,2.5E-007
"2017-10-10 05:15:00",18972,"PSTI",12.78,27.29,27.33,27.47,27.17,86.4,86.4,85.3,0.435,23.67,23.83,23.52,1.941,1.946,330.3,5.646,2.63,0,21.99,-0.003330756,-0.004336016,2.5E-007
"2017-10-10 05:20:00",18973,"PSTI",12.77,26.61,27.08,27.35,26.61,87.1,87.2,86.3,0.427,23.67,23.92,23.29,2.065,2.023,349,8.41,2.85,0,21.99,-0.003330756,-0.004336016,2.5E-007
"2017-10-10 05:25:00",18974,"PSTI",12.78,25.26,25.86,26.74,25.26,88.3,88.3,86.7,0.409,22.6,23.4,22.17,1.662,1.923,17.01,16.91,2.192,0,22,-0.003330756,-0.004336016,2.5E-007
"2017-10-10 05:30:00",18975,"PSTI",12.77,25.14,25.17,25.39,24.9,89.7,89.8,88.2,0.413,22.38,22.57,22.2,1.135,1.408,34.99,0.095,0.658,0,22,-0.003077166,-0.003924171,2.5E-007
"2017-10-10 05:35:00",18976,"PSTI",12.77,25.39,25.28,25.51,25.08,90.1,90.3,89.7,0.42,22.8,23.03,22.5,0.457,0.779,34.91,0.044,0.877,0,22,-0.003077166,-0.003924171,2.5E-007
"2017-10-10 05:40:00",18977,"PSTI",12.77,26.12,25.73,26.12,25.33,89,90.1,89,0.428,23.11,23.44,22.73,0.504,0.414,36.75,4.467,1.973,0,22,-0.003077166,-0.003924171,2.5E-007
"2017-10-10 05:45:00",18978,"PSTI",12.76,25.76,25.62,26.19,25.33,90.1,90.2,87.8,0.426,22.75,23.39,22.43,1.244,0.884,63.59,8.16,2.85,0,22,-0.004229662,-0.00606458,2.5E-007
"2017-10-10 05:50:00",18979,"PSTI",12.76,25.82,25.82,26,25.63,90.3,90.4,89.4,0.428,23.28,23.5,22.95,1.84,1.577,69.84,4.239,2.63,0,22,-0.004229662,-0.00606458,2.5E-007
"2017-10-10 05:55:00",18980,"PSTI",12.76,25.88,26.07,26.31,25.69,89.3,91.2,89.2,0.425,23.59,24.09,23.16,2.039,1.947,96.3,14.2,2.411,0,22,-0.004229662,-0.00606458,2.5E-007
"2017-10-10 06:00:00",18981,"PSTI",12.75,24.9,25.48,26,24.71,89.2,89.6,89,0.407,22.77,23.32,21.99,2.189,2.108,113.9,4.617,3.069,0,22,-0.003077502,-0.003910665,2.5E-007
"2017-10-10 06:05:00",18982,"PSTI",12.74,24.9,24.85,25.02,24.71,89.3,89.9,89.2,0.408,22.23,22.46,22.01,2.183,2.196,108.4,4.901,2.63,0,21.99,-0.003077502,-0.003910665,2.5E-007
"2017-10-10 06:10:00",18983,"PSTI",12.75,24.53,24.64,24.9,24.41,89.4,89.5,89,0.402,21.91,22.19,21.68,1.583,1.911,104.5,0.123,0.877,0,21.99,-0.003077502,-0.003910665,2.5E-007
"2017-10-10 06:15:00",18984,"PSTI",12.75,24.65,24.49,24.71,24.34,91.2,91.2,89.4,0.412,22.08,22.48,21.7,0.717,1.139,104.4,0.104,0.658,0,21.99,-0.003079686,-0.003946173,2.5E-007
"2017-10-10 06:20:00",18985,"PSTI",12.74,24.65,24.7,24.84,24.47,90.7,91.4,90.6,0.41,22.47,22.63,22.25,0.179,0.375,92.1,14.82,1.096,0,21.99,-0.003079686,-0.003946173,2.5E-007
"2017-10-10 06:25:00",18986,"PSTI",12.74,25.26,24.94,25.33,24.65,90.7,90.9,90.6,0.42,22.62,22.99,22.31,0.559,0.353,73.99,0.193,1.534,0,21.99,-0.003079686,-0.003946173,2.5E-007
"2017-10-10 06:30:00",18987,"PSTI",12.73,25.39,25.36,25.51,25.2,88.6,90.7,88.2,0.413,22.64,23.04,22.21,1.129,0.851,59.63,9.41,2.411,0,21.99,-0.004392947,-0.006442322,0.001210831
"2017-10-10 06:35:00",18988,"PSTI",12.73,25.26,25.35,25.63,25.14,89.5,89.5,87.9,0.415,22.44,22.83,22.13,1.347,1.295,4.946,38.2,2.192,0,21.99,-0.004392947,-0.006442322,0.001210831
"2017-10-10 06:40:00",18989,"PSTI",12.73,26.06,25.47,26.12,25.08,89,90.6,89,0.427,22.97,23.41,22.42,1.224,1.309,344.5,8.21,1.534,0,21.99,-0.004392947,-0.006442322,0.001210831
"2017-10-10 06:45:00",18990,"PSTI",12.73,25.51,25.89,26.12,25.51,88.8,89,88.2,0.416,22.98,23.31,22.66,1.044,1.126,354.2,0.106,1.754,0,21.99,-0.003600767,-0.004841138,0.007294349
"2017-10-10 06:50:00",18991,"PSTI",12.72,25.14,25.26,25.63,25.02,90.6,90.6,88.7,0.418,22.68,22.85,22.48,1.156,1.065,331.3,11.97,1.754,0,21.99,-0.003600767,-0.004841138,0.007294349
"2017-10-10 06:55:00",18992,"PSTI",12.7,24.96,25.06,25.2,24.96,90.7,90.8,90.5,0.415,22.72,22.84,22.59,1.369,1.24,350.8,4.501,1.754,0,21.99,-0.003600767,-0.004841138,0.007294349
"2017-10-10 07:00:00",18993,"PSTI",12.7,25.57,25.23,25.69,24.96,88.5,90.8,88.5,0.416,22.7,22.97,22.45,1.542,1.458,9.77,2.047,2.192,0,21.99,0.0005736155,0.0009352159,0.01881651
"2017-10-10 07:05:00",18994,"PSTI",12.7,25.51,25.67,25.88,25.45,87.8,88.5,87.8,0.411,22.65,22.84,22.33,1.588,1.611,13.24,2.42,2.411,0,21.99,0.0005736155,0.0009352159,0.01881651
"2017-10-10 07:10:00",18995,"PSTI",12.7,25.63,25.54,25.69,25.33,87.5,87.9,87.5,0.412,22.41,22.57,22.15,1.269,1.439,16.89,2.437,1.315,0.001164794,22,0.0005736155,0.0009352159,0.01881651
"2017-10-10 07:15:00",18996,"PSTI",12.7,25.51,25.63,25.82,25.45,86.7,87.7,86.6,0.406,22.37,22.6,22.1,0.95,1.135,24.86,0.151,1.315,0.07326799,22,0.0007704109,0.001271502,0.04281298
"2017-10-10 07:20:00",18997,"PSTI",12.7,25.51,25.49,25.69,25.2,87.4,88,86.5,0.409,22.27,22.6,21.78,0.486,0.681,25.11,0.122,0.658,0.2934968,22,0.0007704109,0.001271502,0.04281298
"2017-10-10 07:25:00",18998,"PSTI",12.7,25.51,25.41,25.57,25.26,88.3,88.3,87.2,0.413,22.26,22.53,22.03,0.332,0.412,25.17,0.095,0.658,1.025268,22,0.0007704109,0.001271502,0.04281298
"2017-10-10 07:30:00",18999,"PSTI",12.7,25.51,25.54,25.69,25.39,88,88.6,88,0.412,22.56,22.79,22.38,0.053,0.176,25.46,0.028,0,2.534454,22,0.0006313812,0.0008169944,0.07921936
"2017-10-10 07:35:00",19000,"PSTI",12.69,25.02,25.25,25.57,24.96,88.9,88.9,87.6,0.408,22.24,22.49,22.04,0.021,0.036,25.45,0.048,0.658,3.859369,22,0.0006313812,0.0008169944,0.07921936
"2017-10-10 07:40:00",19001,"PSTI",12.69,25.51,25.21,25.57,24.96,90.2,90.4,88.8,0.423,22.61,23.14,22.13,0.098,0.061,25.34,0.046,0.658,4.825836,22,0.0006313812,0.0008169944,0.07921936
"2017-10-10 07:45:00",19002,"PSTI",12.69,26.49,25.96,26.55,25.39,87.2,90.3,87.1,0.425,23.14,23.33,22.92,0.098,0.098,25.21,0.056,0,6.213081,22,0.0008709388,0.0009493423,0.1198805
"2017-10-10 07:50:00",19003,"PSTI",12.7,27.17,26.92,27.23,26.43,85.6,87.1,85.6,0.429,23.43,23.63,23.11,0.092,0.098,25.11,0.102,0,9.768735,22,0.0008709388,0.0009493423,0.1198805
"2017-10-10 07:55:00",19004,"PSTI",12.69,26.86,27.01,27.29,26.68,86,86,84.4,0.426,23.21,23.56,22.74,0.34,0.148,345.5,27.06,1.754,16.46136,22,0.0008709388,0.0009493423,0.1198805
"2017-10-10 08:00:00",19005,"PSTI",12.72,26.61,26.77,26.98,26.55,85.4,86.2,85.3,0.419,23.08,23.32,22.76,0.961,0.656,345.4,8.31,2.192,27.62759,22,0.003832399,0.004208723,0.1620547
"2017-10-10 08:05:00",19006,"PSTI",12.73,26.92,26.65,26.98,26.43,87.5,87.5,85.3,0.434,23.2,23.77,22.66,1.612,1.29,342.4,6.553,2.63,45.23734,22,0.003832399,0.004208723,0.1620547
"2017-10-10 08:10:00",19007,"PSTI",12.74,27.53,27.2,27.6,26.92,88.2,88.2,87.5,0.449,24.09,24.55,23.71,1.644,1.721,325.5,9.93,1.973,64.48512,22,0.003832399,0.004208723,0.1620547
"2017-10-10 08:15:00",19008,"PSTI",12.76,28.09,27.76,28.15,27.47,88,88.2,87.3,0.458,24.59,25.03,24.27,1.362,1.486,342.4,4.259,1.754,79.36976,22.01,0.007212945,0.008189519,0.204454
"2017-10-10 08:20:00",19009,"PSTI",12.78,28.15,28.09,28.27,27.9,86.9,88.1,86.8,0.454,24.84,25.18,24.55,1.127,1.233,349.4,18.84,2.192,89.97427,22.01,0.007212945,0.008189519,0.204454
"2017-10-10 08:25:00",19010,"PSTI",12.79,28.7,28.45,28.76,28.15,87.9,88,86.5,0.469,25.11,25.64,24.66,1.18,1.136,320.3,6.564,2.192,96.28957,22.01,0.007212945,0.008189519,0.204454
"2017-10-10 08:30:00",19011,"PSTI",12.81,28.95,28.84,29.01,28.64,85.1,88.2,84.5,0.459,25.28,25.85,24.76,1.591,1.342,300.1,5.83,3.507,98.13106,22.02,0.008861022,0.009893506,0.2461772
"2017-10-10 08:35:00",19012,"PSTI",12.85,29.25,29.08,29.44,28.88,85.5,85.9,85,0.467,25.23,25.61,24.99,1.902,1.79,313.1,7.866,3.288,97.24733,22.02,0.008861022,0.009893506,0.2461772
"2017-10-10 08:40:00",19013,"PSTI",12.92,29.62,29.56,29.8,29.25,85.7,86.2,85.2,0.475,25.8,26.08,25.43,1.98,1.911,7.599,15.87,2.192,103.3469,22.02,0.008861022,0.009893506,0.2461772
"2017-10-10 08:45:00",19014,"PSTI",12.99,30.05,29.91,30.11,29.5,84.2,85.8,84.2,0.475,26.02,26.28,25.75,1.838,1.984,12.26,4.438,2.411,129.1933,22.02,0.01249074,0.01406618,0.2870135
"2017-10-10 08:50:00",19015,"PSTI",13.04,30.17,30.12,30.23,29.87,84.9,85,83.7,0.481,25.94,26.25,25.68,1.71,1.746,12.32,11.8,2.192,156.3364,22.02,0.01249074,0.01406618,0.2870135
"2017-10-10 08:55:00",19016,"PSTI",13.16,31.58,30.89,31.64,30.11,86.3,87.3,85,0.518,27.32,28.23,26.14,1.521,1.667,347.2,7.971,1.754,169.6965,22.03,0.01249074,0.01406618,0.2870135
"2017-10-10 09:00:00",19017,"PSTI",13.24,31.77,31.73,31.89,31.46,81.5,86.2,81.3,0.493,27.18,27.95,26.64,1.365,1.385,21.06,6,2.411,174.3532,22.03,0.01547989,0.01720608,0.3261255
"2017-10-10 09:05:00",19018,"PSTI",13.41,32.44,32.11,32.5,31.64,81.7,83.1,81.2,0.508,27.31,27.7,26.64,1.208,1.308,23,2.913,1.973,179.8033,22.03,0.01547989,0.01720608,0.3261255
"2017-10-10 09:10:00",19019,"PSTI",13.53,34.1,33.25,34.1,32.38,79.74,83,79.54,0.53,28.25,29,27.35,1.116,1.143,60.88,23.39,1.315,202.6811,22.03,0.01547989,0.01720608,0.3261255
"2017-10-10 09:15:00",19020,"PSTI",13.57,35.57,34.65,35.57,34.1,79.37,81,79.33,0.559,29.15,29.9,28.47,0.678,0.94,81.6,0.158,0.658,206.1047,22.04,0.01959247,0.02154684,0.3632287
"2017-10-10 09:20:00",19021,"PSTI",13.72,35.94,35.91,36.24,35.45,72.41,79.71,71.97,0.518,28.98,30.12,27.75,0.236,0.428,82.9,15.26,0.438,204.8695,22.04,0.01959247,0.02154684,0.3632287
"2017-10-10 09:25:00",19022,"PSTI",13.81,36.18,35.87,36.24,35.45,69.31,77.29,69.25,0.5,28.33,29.34,27.09,0.19,0.23,192,20.8,1.534,200.9027,22.04,0.01959247,0.02154684,0.3632287
"2017-10-10 09:30:00",19023,"PSTI",13.93,37.53,36.7,37.53,36.12,70.34,72.79,67.1,0.536,27.95,29.37,26.66,0.189,0.183,359.1,95.8,0.658,214.9173,22.04,0.02312446,0.024926,0.3989516
"2017-10-10 09:35:00",19024,"PSTI",13.95,37.59,37.58,37.96,37.29,68.15,70.23,64.88,0.52,27.73,29,26.65,0.302,0.243,38.6,49.4,1.534,221.1391,22.05,0.02312446,0.024926,0.3989516
"2017-10-10 09:40:00",19025,"PSTI",14.19,37.47,37.65,37.96,37.35,67.2,68.97,61.71,0.51,26.87,28.52,25.63,0.39,0.261,63.38,6.845,1.754,217.4796,22.05,0.02312446,0.024926,0.3989516
"2017-10-10 09:45:00",19026,"PSTI",14.25,38.14,38.06,38.45,37.47,60.08,70.06,60.08,0.469,27.19,29.5,25.53,0.668,0.517,131.7,21.73,1.534,231.8801,22.05,0.02576838,0.02790657,0.4332967
"2017-10-10 09:50:00",19027,"PSTI",14.76,40.1,39.01,40.1,38.08,52.34,62.94,51.86,0.441,25.29,27.2,23.45,0.712,0.698,152.2,26.05,1.754,263.3991,22.05,0.02576838,0.02790657,0.4332967
"2017-10-10 09:55:00",19028,"PSTI",14.69,40.16,40.91,41.64,39.98,55.3,59.43,52.34,0.467,26.33,28.5,23.94,0.834,0.787,188.7,23.33,2.411,327.3024,22.05,0.02576838,0.02790657,0.4332967
"2017-10-10 10:00:00",19029,"PSTI",14.64,39.85,39.78,40.28,39.18,57.78,60.04,54.99,0.482,25.83,27.47,24.81,0.849,0.848,217.2,20.34,3.507,360.3817,22.06,0.04050535,0.04443366,0.4654593
"2017-10-10 10:05:00",19030,"PSTI",14.59,39.78,39.88,40.15,39.59,58.08,60.5,54.58,0.483,25.86,27.3,24.82,1.251,0.994,232.4,21.91,3.288,387.7632,22.06,0.04050535,0.04443366,0.4654593
"2017-10-10 10:10:00",19031,"PSTI",14.55,41,40.15,41,39.41,58.32,62.78,56.79,0.509,26.69,28.35,25.52,1.136,1.278,276.5,70.87,2.411,393.4996,22.06,0.04050535,0.04443366,0.4654593
"2017-10-10 10:15:00",19032,"PSTI",14.51,43.27,42.18,43.39,40.88,53.42,59.34,53.38,0.508,27.91,29.25,27.01,1.289,1.205,153.3,29.78,2.85,408.5791,22.06,0.04602959,0.05089695,0.4933534
"2017-10-10 10:20:00",19033,"PSTI",14.49,43.21,42.99,43.39,42.66,48.88,53.65,47.25,0.464,26.09,27.51,24.36,0.936,1.197,152.5,15.7,1.973,423.6913,22.07,0.04602959,0.05089695,0.4933534
"2017-10-10 10:25:00",19034,"PSTI",14.49,43.76,43.48,43.94,43.03,55.22,56.89,47.96,0.535,27.55,29.29,24.72,0.845,0.797,81.1,65.93,2.63,398.6407,22.07,0.04602959,0.05089695,0.4933534
"2017-10-10 10:30:00",19035,"PSTI",14.46,43.51,43.08,43.76,42.6,54.4,58.46,53.65,0.522,28.38,29.37,27.44,0.784,0.85,78.08,24.41,2.411,387.7524,22.07,0.04576471,0.05053187,0.5187232
"2017-10-10 10:35:00",19036,"PSTI",14.44,44.31,43.73,44.37,43.33,54.64,54.91,50.52,0.541,27.57,29.07,26.41,0.771,0.762,76.25,32.47,1.096,414.4277,22.07,0.04576471,0.05053187,0.5187232
"2017-10-10 10:40:00",19037,"PSTI",14.43,44.49,44.51,45.1,43.94,44.96,58.59,44.96,0.448,28.83,31.12,24.46,1.193,0.97,90.9,25.65,3.946,457.8812,22.07,0.04576471,0.05053187,0.5187232
"2017-10-10 10:45:00",19038,"PSTI",14.41,44.72,44.53,44.85,44.06,45.23,50.38,42.24,0.455,24.91,27.32,22.69,1.388,1.248,103.6,31.75,4.603,489.2465,22.07,0.05719005,0.06292161,0.5416685
"2017-10-10 10:50:00",19039,"PSTI",14.4,45.03,45.13,45.58,44.72,41.11,49.04,40.77,0.418,24.69,27.13,22.62,2.099,1.697,156.1,37.79,5.699,491.2602,22.07,0.05719005,0.06292161,0.5416685
"2017-10-10 10:55:00",19040,"PSTI",14.39,44.16,44.57,45.09,44.1,47.54,48.9,38.72,0.468,23.6,26.41,21.25,2.506,2.26,220.2,17.45,6.138,486.2508,22.07,0.05719005,0.06292161,0.5416685
"2017-10-10 11:00:00",19041,"PSTI",14.39,44.47,44.18,44.59,43.73,46.93,50.61,43.69,0.467,25.05,26.95,23.59,3.13,2.825,192.9,20.33,6.795,445.5874,22.07,0.05316527,0.06142119,0.5634863
"2017-10-10 11:05:00",19042,"PSTI",14.38,45.33,44.89,45.45,44.35,47.95,52,43.79,0.494,26.19,28.64,24.11,3.502,3.336,170.4,12.11,5.699,420.1795,22.07,0.05316527,0.06142119,0.5634863
"2017-10-10 11:10:00",19043,"PSTI",14.37,46.06,45.65,46.18,45.08,40.93,50.2,38.48,0.433,25.74,27.95,22.12,3.161,3.428,167.5,21.07,4.603,443.2145,22.07,0.05316527,0.06142119,0.5634863
"2017-10-10 11:15:00",19044,"PSTI",14.37,46.43,46.16,46.49,45.63,42.81,47.34,37.66,0.459,24.19,27.41,21.72,2.915,3.096,194.6,19.01,5.48,484.0905,22.07,0.06169821,0.07246186,0.5793508
"2017-10-10 11:20:00",19045,"PSTI",14.36,46.67,46.8,47.28,46.37,41.68,44.81,37.66,0.451,24.38,26.82,22.22,2.767,2.776,199.5,22.15,6.357,527.7331,22.07,0.06169821,0.07246186,0.5793508
"2017-10-10 11:25:00",19046,"PSTI",14.36,45.8,46.21,46.67,45.68,45.93,46.88,41.78,0.481,25.6,26.81,24.64,3.918,3.2,167.5,13.32,9.86,514.9884,22.07,0.06169821,0.07246186,0.5793508
"2017-10-10 11:30:00",19047,"PSTI",14.36,45.79,45.71,45.98,45.36,48.48,49.43,43,0.508,25.72,27.95,24.3,4.852,4.453,175,13.28,9.64,480.8879,22.07,0.06034235,0.07164206,0.5928029
"2017-10-10 11:35:00",19048,"PSTI",14.35,47.14,46.75,47.38,45.79,40.61,50.73,37.35,0.448,26.85,29.03,22.51,5.486,5.206,176.8,16.51,7.453,439.2661,22.07,0.06034235,0.07164206,0.5928029
"2017-10-10 11:40:00",19049,"PSTI",14.34,46.95,47.67,48.3,46.89,43.85,49.84,40.89,0.48,27.74,29.78,24.65,5.829,5.744,157.3,17.11,9.86,478.4426,22.07,0.06034235,0.07164206,0.5928029
"2017-10-10 11:45:00",19050,"PSTI",14.34,46.28,46.64,47.26,45.91,46.54,49.7,42.89,0.497,26.89,29.21,25.07,6.052,5.852,166.3,14.04,10.08,524.4949,22.07,0.06788415,0.08292954,0.6011847
"2017-10-10 11:50:00",19051,"PSTI",14.34,47.26,46.57,47.26,46.15,43.03,48.85,41.26,0.476,26.48,28.78,24.09,6.316,6.189,174.2,12.07,9.21,519.5027,22.07,0.06788415,0.08292954,0.6011847
"2017-10-10 11:55:00",19052,"PSTI",14.34,47.87,48.35,49.46,47.2,37.92,45.51,37.86,0.43,26.19,29.08,23.45,6.223,6.382,177,15.01,10.74,541.2856,22.07,0.06788415,0.08292954,0.6011847
"2017-10-10 12:00:00",19053,"PSTI",14.34,47.5,47.37,47.81,47.01,46.26,46.74,38.03,0.517,26.65,28.16,23.46,5.885,5.986,178.4,24.09,8.77,522.1317,22.07,0.06919678,0.08574428,0.6083558
"2017-10-10 12:05:00",19054,"PSTI",14.34,47.99,47.81,48.36,47.26,47.18,48.99,41.8,0.537,27.76,30.09,25.43,5.805,5.853,153,13.5,9.21,558.8215,22.07,0.06919678,0.08574428,0.6083558
"2017-10-10 12:10:00",19055,"PSTI",14.35,47.26,47.58,48.24,46.95,43.64,48.34,41.67,0.483,27.45,29.65,25.36,6.069,5.882,151.9,11.43,11.18,484.4651,22.07,0.06919678,0.08574428,0.6083558
"2017-10-10 12:15:00",19056,"PSTI",14.34,48.36,48.5,49.34,47.2,44.66,51.27,40.99,0.516,28.14,31.67,26.39,6.236,6.201,154.2,13.6,9.64,513.5707,22.07,0.06967281,0.08571969,0.6103641
"2017-10-10 12:20:00",19057,"PSTI",14.35,47.5,47.84,48.42,47.5,43.71,46.5,42.89,0.489,27.38,28.65,26.25,6.524,6.412,151.7,13.05,11.18,475.696,22.07,0.06967281,0.08571969,0.6103641
"2017-10-10 12:25:00",19058,"PSTI",14.35,48.61,47.67,48.61,47.07,45.75,48.34,42.42,0.533,27.45,29.09,25.53,6.524,6.606,162.3,8.72,10.96,451.7468,22.07,0.06967281,0.08571969,0.6103641
"2017-10-10 12:30:00",19059,"PSTI",14.34,49.22,48.52,49.22,48.05,46.23,49.26,43.06,0.551,28.74,30.29,27.23,7.089,6.822,157.4,10.68,11.62,439.1116,22.07,0.06563892,0.082389,0.6100178
"2017-10-10 12:35:00",19060,"PSTI",14.34,48.24,49.35,50.2,48.05,46.09,48.37,41.53,0.53,28.6,31.23,26.62,7.627,7.306,150.7,11.9,12.49,548.6444,22.07,0.06563892,0.082389,0.6100178
"2017-10-10 12:40:00",19061,"PSTI",14.35,47.75,47.81,48.24,47.44,44.77,46.5,42.08,0.505,27.06,28.62,25.94,7.844,7.704,154.4,12.34,13.59,574.052,22.07,0.06563892,0.082389,0.6100178
"2017-10-10 12:45:00",19062,"PSTI",14.35,47.69,47.96,48.3,47.56,44.94,49.5,41.91,0.506,27.69,30.2,25.92,8.07,7.912,149.8,11.7,11.4,525.2004,22.07,0.06496641,0.08343307,0.606338
"2017-10-10 12:50:00",19063,"PSTI",14.35,49.34,48.19,49.52,47.44,44.97,49.02,42.55,0.538,28.14,30.9,26.55,7.908,8.06,145.9,10.49,11.18,409.8583,22.07,0.06496641,0.08343307,0.606338
"2017-10-10 12:55:00",19064,"PSTI",14.34,50.14,50.33,50.81,49.46,40,46.77,38.26,0.493,28.61,30.38,26.19,7.664,7.769,133.3,13.34,9.86,496.0192,22.07,0.06496641,0.08343307,0.606338
"2017-10-10 13:00:00",19065,"PSTI",14.35,51.05,50.02,51.11,49.28,40.24,46.19,39.42,0.513,27.94,29.94,25.72,7.402,7.456,140.9,15.11,12.93,544.8283,22.08,0.07850102,0.09860571,0.5988297
"2017-10-10 13:05:00",19066,"PSTI",14.35,51.54,51.77,52.21,51.11,34.76,42.28,34.52,0.452,27.58,29.83,24.47,7.555,7.392,159.8,17.79,15.12,624.3264,22.08,0.07850102,0.09860571,0.5988297
"2017-10-10 13:10:00",19067,"PSTI",14.34,52.4,51.95,52.83,51.24,36.36,45,34.11,0.488,27.58,31.78,24.08,7.969,7.714,163,21,15.12,579.491,22.08,0.07850102,0.09860571,0.5988297
"2017-10-10 13:15:00",19068,"PSTI",14.34,51.79,51.86,52.46,51.42,37.17,40.68,33.46,0.487,26.19,28.72,24.23,8.59,8.47,140.8,11.17,14.03,619.5991,22.08,0.08730699,0.1103985,0.5892106
"2017-10-10 13:20:00",19069,"PSTI",14.34,53.75,52.98,53.81,51.79,42.38,43.78,35.64,0.597,28.57,31.8,25.95,8.23,8.55,153.3,13.42,12.49,633.3682,22.08,0.08730699,0.1103985,0.5892106
"2017-10-10 13:25:00",19070,"PSTI",14.34,53.31,53.56,54.24,53.13,32.06,44.46,32.06,0.445,27.82,32.91,24.27,8.27,8.11,162.8,19.21,14.69,673.6669,22.08,0.08730699,0.1103985,0.5892106
"2017-10-10 13:30:00",19071,"PSTI",14.34,53.8,53.61,54.23,52.88,36.52,39.69,31.96,0.516,27.12,29.6,24.13,7.715,7.876,178.6,16.37,12.06,688.0471,22.09,0.09714673,0.1222453,0.5747739
"2017-10-10 13:35:00",19072,"PSTI",14.34,53.43,53.66,53.98,53.31,34.85,37.82,32.34,0.485,26.61,28.8,24.85,7.559,7.52,161.8,17.85,14.69,684.2423,22.09,0.09714673,0.1222453,0.5747739
"2017-10-10 13:40:00",19073,"PSTI",14.34,54.23,53.9,54.35,53.31,35.06,40.03,34.1,0.503,28.05,30.36,26.31,7.489,7.684,160.8,18.4,14.03,675.2122,22.09,0.09714673,0.1222453,0.5747739
"2017-10-10 13:45:00",19074,"PSTI",14.34,54.53,54.18,54.84,53.8,37.44,40.88,33.39,0.543,28.02,31.32,25.75,7.179,7.448,167,11.62,9.86,673.2142,22.09,0.09462291,0.118994,0.5579123
"2017-10-10 13:50:00",19075,"PSTI",14.33,55.64,54.9,55.7,54.53,33.25,38.16,30.43,0.502,27.33,29.95,24.3,6.987,7.143,179.5,17.92,12.49,665.1213,22.09,0.09462291,0.118994,0.5579123
"2017-10-10 13:55:00",19076,"PSTI",14.34,54.35,54.7,55.7,53.98,35.87,38.8,29.68,0.517,26.54,30.64,24.08,6.189,6.67,166.6,21.32,14.47,661.6613,22.09,0.09462291,0.118994,0.5579123
"2017-10-10 14:00:00",19077,"PSTI",14.34,55.21,55.09,55.58,54.41,31.28,39.07,30.91,0.465,27.61,30.78,25.13,5.47,5.737,177.9,34.18,10.96,630.8246,22.09,0.08945172,0.1123374,0.5379483
"2017-10-10 14:05:00",19078,"PSTI",14.33,55.58,55.21,55.64,54.96,28.8,36.42,28.73,0.434,25.63,29.13,23.62,5.651,5.569,216,29.65,12.28,595.1394,22.09,0.08945172,0.1123374,0.5379483
"2017-10-10 14:10:00",19079,"PSTI",14.33,56.49,55.94,56.68,55.15,28.45,35.3,28.18,0.443,26.04,29.35,23.47,5.303,5.287,196.3,24.56,10.08,582.5966,22.09,0.08945172,0.1123374,0.5379483
"2017-10-10 14:15:00",19080,"PSTI",14.33,56.13,56.03,56.49,55.51,34.82,38.53,28.59,0.535,26.21,31.18,24.3,5.781,5.593,184.7,21.85,10.08,602.6132,22.09,0.08989482,0.1114296,0.5155178
"2017-10-10 14:20:00",19081,"PSTI",14.33,56.31,56.49,57.05,55.88,31.38,37.85,30.57,0.485,28.15,31.26,25.5,5.772,5.582,173.7,19.58,12.71,627.9796,22.09,0.08989482,0.1114296,0.5155178
"2017-10-10 14:25:00",19082,"PSTI",14.33,57.35,56.53,57.35,56.13,29.51,36.86,28.49,0.474,26.92,30.41,24.67,6.376,6.231,189.2,22.19,10.52,628.3215,22.09,0.08989482,0.1114296,0.5155178
"2017-10-10 14:30:00",19083,"PSTI",14.32,57.17,57.96,58.82,57.05,29.44,32.16,27.43,0.47,26.53,28.99,23.95,6.853,6.458,214,12.67,12.93,633.4349,22.09,0.09446362,0.1180396,0.4883606
"2017-10-10 14:35:00",19084,"PSTI",14.32,58.21,57.38,58.21,56.98,28.69,31.42,25.46,0.475,24.65,27.85,22.12,7.719,7.569,211.8,13.78,15.12,631.3316,22.09,0.09446362,0.1180396,0.4883606
"2017-10-10 14:40:00",19085,"PSTI",14.31,58.03,58.26,58.76,57.9,28.76,34.31,26.86,0.473,26.93,30.28,24.6,8.37,8.02,185.2,15.01,14.03,640.2747,22.09,0.09446362,0.1180396,0.4883606
"2017-10-10 14:45:00",19086,"PSTI",14.31,57.41,57.9,58.64,57.29,28.9,30.39,25.32,0.465,25.27,27.42,22.51,9.16,8.75,202.8,15.74,17.32,628.1895,22.09,0.09798092,0.1275287,0.4603931
"2017-10-10 14:50:00",19087,"PSTI",14.31,57.23,57.16,57.54,56.74,30.36,30.97,26.92,0.486,24.65,26.81,23.39,9.21,9.08,201.6,11.33,15.56,600.2316,22.09,0.09798092,0.1275287,0.4603931
"2017-10-10 14:55:00",19088,"PSTI",14.31,56.07,56.28,57.29,55.7,28.22,32.03,26.65,0.433,24.11,26.54,22.39,9.67,9.47,199.9,12.04,17.1,525.7641,22.09,0.09798092,0.1275287,0.4603931
"2017-10-10 15:00:00",19089,"PSTI",14.31,57.17,56.89,57.29,56.07,29.14,30.97,27.23,0.465,24.95,26.6,23.59,10.23,10.05,220.2,12.54,17.54,455.8698,22.09,0.07852853,0.1094705,0.4293707
"2017-10-10 15:05:00",19090,"PSTI",14.3,57.84,57.45,58.09,57.17,26.21,31.55,26.21,0.428,25.4,27.69,23.38,10.87,10.52,200.4,14.9,19.29,441.292,22.09,0.07852853,0.1094705,0.4293707
"2017-10-10 15:10:00",19091,"PSTI",14.3,56.49,57.12,57.84,56.49,26.79,28.35,25.43,0.417,23.09,24.88,21.8,11.24,11.08,203.9,10.92,16.66,472.9492,22.09,0.07852853,0.1094705,0.4293707
"2017-10-10 15:15:00",19092,"PSTI",14.3,58.09,57.12,58.09,56.31,25.46,29,23.32,0.42,22.44,24.9,20.41,10.89,10.98,213.1,13.59,17.97,481.5627,22.09,0.08793814,0.1228588,0.3957243
"2017-10-10 15:20:00",19093,"PSTI",14.3,57.17,57.37,58.15,56.92,22.4,25.8,21.85,0.357,20.28,22.6,18.73,11.33,11.13,215.9,10.58,19.29,502.7212,22.09,0.08793814,0.1228588,0.3957243
"2017-10-10 15:25:00",19094,"PSTI",14.3,58.03,57.47,58.09,56.92,24.17,27.67,22.5,0.398,22.31,24.58,19.16,11.28,11.34,202.4,11.19,15.78,516.1583,22.09,0.08793814,0.1228588,0.3957243
"2017-10-10 15:30:00",19095,"PSTI",14.3,57.6,57.49,58.03,57.23,22.7,27.23,22.7,0.368,21.81,24.03,19.77,11.51,11.38,205.2,11.38,17.76,536.3237,22.09,0.09460554,0.1319333,0.3604366
"2017-10-10 15:35:00",19096,"PSTI",14.3,57.78,57.82,58.45,57.17,22.84,27.4,22.53,0.373,21.33,24.66,19.4,11.11,11.31,210.5,13.35,18.41,538.0769,22.08,0.09460554,0.1319333,0.3604366
"2017-10-10 15:40:00",19097,"PSTI",14.3,58.57,58.27,58.76,57.78,26.45,26.55,22.33,0.444,21.84,24.27,19.83,10.86,10.97,208.1,13.9,17.76,548.4739,22.08,0.09460554,0.1319333,0.3604366
"2017-10-10 15:45:00",19098,"PSTI",14.29,58.76,58.95,59.62,58.45,25.53,29.37,23.89,0.431,23.84,27.34,22.53,10.14,10.59,198.2,14.58,13.15,571.5229,22.09,0.09932522,0.1367946,0.3215618
"2017-10-10 15:50:00",19099,"PSTI",14.28,58.02,58.68,59.62,57.96,23.72,26.85,23.72,0.39,23.35,25.33,21.17,9.98,10.01,196.6,15.13,19.07,561.0143,22.09,0.09932522,0.1367946,0.3215618
"2017-10-10 15:55:00",19100,"PSTI",14.28,58.08,58.06,58.51,57.72,24.98,28.73,23.21,0.412,22.59,26.11,20.56,10,9.93,191.4,11.48,15.12,529.3292,22.09,0.09932522,0.1367946,0.3215618
"2017-10-10 16:00:00",19101,"PSTI",14.28,57.72,57.79,58.14,57.47,26.07,26.28,22.33,0.424,21.55,23.44,19.68,10.76,10.5,193,13.7,16.22,499.2942,22.08,0.08737159,0.1222529,0.2813852
"2017-10-10 16:05:00",19102,"PSTI",14.27,57.72,57.95,58.51,57.59,26,28.25,21.99,0.423,22.44,25.65,19.17,10.3,10.49,197.9,17.7,18.41,475.7087,22.08,0.08737159,0.1222529,0.2813852
"2017-10-10 16:10:00",19103,"PSTI",14.27,57.53,57.38,57.66,57.1,24.44,28.73,23.31,0.395,22.75,25.07,20.15,10.23,10.34,184.3,12.69,16.44,457.9891,22.08,0.08737159,0.1222529,0.2813852
"2017-10-10 16:15:00",19104,"PSTI",14.27,57.89,57.68,58.02,57.41,26.04,26.07,22.02,0.426,20.99,23.27,19.15,8.91,9.63,197.8,15.17,11.18,442.8301,22.08,0.08040264,0.1145953,0.240089
"2017-10-10 16:20:00",19105,"PSTI",14.27,57.71,57.96,58.38,57.46,26.92,29.34,24.06,0.438,23.55,25.92,21.61,8.59,8.78,179.1,13.78,13.81,428.3418,22.08,0.08040264,0.1145953,0.240089
"2017-10-10 16:25:00",19106,"PSTI",14.27,57.46,57.35,57.77,57.03,30.56,30.9,25.35,0.493,24.11,26.96,22.01,8.19,8.35,173.4,10.72,13.15,414.404,22.08,0.08040264,0.1145953,0.240089
"2017-10-10 16:30:00",19107,"PSTI",14.27,57.89,58.05,58.5,57.34,25.9,30.32,22.26,0.424,22.53,26.5,19.61,7.943,7.896,200,15.85,11.18,400.9573,22.08,0.07071939,0.09997676,0.1973162
"2017-10-10 16:35:00",19108,"PSTI",14.27,56.79,57.43,58.13,56.66,26.95,31.04,23.96,0.424,24.24,27.33,20.51,7.863,7.964,169.1,11.81,12.93,387.9379,22.08,0.07071939,0.09997676,0.1973162
"2017-10-10 16:40:00",19109,"PSTI",14.27,57.16,57.1,57.4,56.72,29.27,29.27,25.52,0.467,23.47,25.43,22.17,7.607,7.571,177.2,10.6,12.93,374.7982,22.08,0.07071939,0.09997676,0.1973162
"2017-10-10 16:45:00",19110,"PSTI",14.26,56.79,56.83,57.22,56.6,27.33,30.87,25.56,0.43,24.22,26.61,21.88,8.04,7.972,170.2,8.42,12.49,361.3243,22.07,0.06309132,0.09002571,0.1545572
"2017-10-10 16:50:00",19111,"PSTI",14.27,56.66,56.94,57.27,56.66,26.27,30.53,26.27,0.412,24.65,26.26,22.43,7.999,7.968,172,13.5,12.49,347.2375,22.07,0.06309132,0.09002571,0.1545572
"2017-10-10 16:55:00",19112,"PSTI",14.26,57.27,57.03,57.4,56.48,27.53,29.54,23.86,0.441,23.1,25.76,20.46,7.896,8.06,190.1,15.18,12.28,333.1969,22.07,0.06309132,0.09002571,0.1545572
"2017-10-10 17:00:00",19113,"PSTI",14.27,57.33,57.06,57.46,56.72,27.29,30.8,24.43,0.438,24.09,26.53,21.18,7.335,7.484,191.9,17.28,8.77,318.8314,22.07,0.05747594,0.08400583,0.1125073
"2017-10-10 17:05:00",19114,"PSTI",14.26,57.27,57.52,57.76,57.21,25.05,27.57,24.09,0.401,22.98,24.41,21.01,6.897,7.086,203.6,10.49,11.62,304.8783,22.07,0.05747594,0.08400583,0.1125073
"2017-10-10 17:10:00",19115,"PSTI",14.26,57.03,57.22,57.52,57.03,29.74,31.31,24.03,0.472,22.53,27.06,20.79,6.896,6.792,212.9,21.17,14.47,291.3793,22.07,0.05747594,0.08400583,0.1125073
"2017-10-10 17:15:00",19116,"PSTI",14.26,57.09,56.94,57.33,56.47,27.9,32.26,25.56,0.444,24.48,27.49,22.12,6.648,6.87,189.5,17.68,8.55,278.8671,22.07,0.05025335,0.07456349,0.07244003
"2017-10-10 17:20:00",19117,"PSTI",14.26,56.78,57.2,57.58,56.78,26.88,29.2,24.37,0.423,23.27,25.42,21.24,6.177,6.443,197.8,17.25,10.96,266.2867,22.07,0.05025335,0.07456349,0.07244003
"2017-10-10 17:25:00",19118,"PSTI",14.26,55.92,56.5,56.9,55.86,27.7,28.79,25.45,0.422,23.28,24.55,21.62,5.839,6.051,190.9,10.4,9.86,244.1235,22.07,0.05025335,0.07456349,0.07244003
"2017-10-10 17:30:00",19119,"PSTI",14.26,55.19,55.48,56.04,55.06,28.92,28.99,26.54,0.43,22.62,23.84,21.41,6.594,6.284,196,11.1,11.4,205.888,22.07,0.03595867,0.05737028,0.03760254
"2017-10-10 17:35:00",19120,"PSTI",14.27,55.07,55.05,55.31,54.82,29.74,31.1,27.77,0.44,23.95,25.08,22.19,6.083,6.384,205.9,17.63,7.014,164.3202,22.06,0.03595867,0.05737028,0.03760254
"2017-10-10 17:40:00",19121,"PSTI",14.29,54.21,54.51,55.07,54.08,29.54,31.31,27.5,0.423,23.59,24.76,21.93,5.674,5.944,200.6,10.49,8.11,126.9017,22.06,0.03595867,0.05737028,0.03760254
"2017-10-10 17:45:00",19122,"PSTI",14.02,53.35,54.01,54.45,53.35,31.99,33.15,27.5,0.444,23.37,25.48,21.5,4.946,5.25,197.1,10.47,8.55,104.7204,22.06,0.02092796,0.03918632,0.0162552
"2017-10-10 17:50:00",19123,"PSTI",13.86,53.35,53.49,53.84,53.23,31.14,33.35,28.45,0.432,23.62,25.31,21.62,5.482,5.199,197.7,9.64,9.86,90.19391,22.06,0.02092796,0.03918632,0.0162552
"2017-10-10 17:55:00",19124,"PSTI",14.34,54.82,53.79,54.82,53.22,28.31,32.63,27.84,0.415,23.54,24.73,22.06,5.48,5.432,197.5,11.74,8.11,92.08392,22.06,0.02092796,0.03918632,0.0162552
"2017-10-10 18:00:00",19125,"PSTI",14.34,55.31,55.13,55.43,54.82,27.63,30.39,27.19,0.412,23.49,24.73,22.03,5.408,5.342,207.5,10.04,8.11,118.2194,22.05,0.01537985,0.02031866,0.005888761
"2017-10-10 18:05:00",19126,"PSTI",14.35,54.95,55.24,55.49,54.82,30.15,30.63,26.88,0.444,23.67,24.87,21.81,5.137,5.309,206.6,12.92,8.11,139.7051,22.05,0.01537985,0.02031866,0.005888761
"2017-10-10 18:10:00",19127,"PSTI",14.21,53.73,54.45,54.95,53.66,31.55,31.72,27.43,0.444,23.27,24.59,21.71,5.437,5.317,199.2,10.17,8.99,144.0616,22.05,0.01537985,0.02031866,0.005888761
"2017-10-10 18:15:00",19128,"PSTI",14.19,53.67,53.57,53.79,53.3,28.62,32.03,28.62,0.402,23.34,24.42,21.8,5.874,5.571,198.6,10.46,10.74,120.9747,22.05,0.01467873,0.01949484,0.0006809634
"2017-10-10 18:20:00",19129,"PSTI",13.87,53.24,53.37,53.85,52.99,30.22,32.74,28.08,0.418,23.42,24.6,21.5,6.414,6.185,204,8.9,9.86,100.0393,22.05,0.01467873,0.01949484,0.0006809634
"2017-10-10 18:25:00",19130,"PSTI",13.72,53.3,53.39,53.61,53.17,30.02,31.38,29.07,0.416,22.69,23.79,22.03,6.989,6.702,206.8,9.05,11.84,89.35191,22.05,0.01467873,0.01949484,0.0006809634
"2017-10-10 18:30:00",19131,"PSTI",13.53,52.51,53.06,53.49,52.51,31.93,32.4,28.79,0.43,22.76,24.03,21.62,7.271,7.3,205.9,9.87,11.62,81.7999,22.05,0.01450411,0.01879757,2.5E-007
"2017-10-10 18:35:00",19132,"PSTI",13.47,52.08,52.4,52.76,51.96,32.47,32.5,29.85,0.43,23.04,23.7,21.84,7.346,7.329,205.7,7.849,10.74,72.15401,22.05,0.01450411,0.01879757,2.5E-007
"2017-10-10 18:40:00",19133,"PSTI",13.41,51.04,51.54,52.14,50.98,34.45,34.45,31.99,0.439,23.35,23.98,22.72,6.57,6.941,204.8,8.71,8.55,59.8322,22.05,0.01450411,0.01879757,2.5E-007
"2017-10-10 18:45:00",19134,"PSTI",13.36,52.57,51.38,52.63,50.86,28.52,34.45,26.55,0.385,21.66,23.98,18.8,6.569,6.518,206.9,10.07,10.96,44.60405,22.05,0.01237953,0.01611983,2.5E-007
"2017-10-10 18:50:00",19135,"PSTI",13.31,51.41,51.68,52.51,51.16,30.74,32.3,28.39,0.397,21.49,22.8,19.89,6.535,6.459,204,9.39,12.28,30.46067,22.05,0.01237953,0.01611983,2.5E-007
"2017-10-10 18:55:00",19136,"PSTI",13.26,50.86,51.23,51.59,50.67,30.8,31.96,29.27,0.39,21.28,22.15,20.39,7.105,6.837,201.2,11.24,12.06,17.36958,22.04,0.01237953,0.01611983,2.5E-007
"2017-10-10 19:00:00",19137,"PSTI",13.21,52.02,51.39,52.14,50.55,28.05,31.99,27.64,0.371,20.59,22.02,19.42,7.345,7.188,199.8,12.7,14.25,10.91384,22.04,0.01128374,0.01489263,2.5E-007
"2017-10-10 19:05:00",19138,"PSTI",13.18,50.74,51.52,52.27,50.55,29.65,31.55,27.23,0.374,20.69,21.79,19.18,7.38,7.387,198.9,13.29,11.18,7.46634,22.04,0.01128374,0.01489263,2.5E-007
"2017-10-10 19:10:00",19139,"PSTI",13.13,50.06,51.39,52.08,49.94,34.1,34.17,26.75,0.419,20.57,23.14,18.5,7.046,7.318,184.2,14.94,10.96,4.771158,22.04,0.01128374,0.01489263,2.5E-007
"2017-10-10 19:15:00",19140,"PSTI",13.12,48.84,49.19,49.94,48.59,37.37,37.37,32.95,0.439,22.36,23.97,20.84,6.079,6.624,167.2,11.71,8.77,2.684586,22.04,0.01101577,0.01445335,2.5E-007
"2017-10-10 19:20:00",19141,"PSTI",13.09,47,47.95,49.02,46.94,38.6,39.55,32.54,0.423,23.1,24.4,20.52,5.391,5.716,164.8,13.92,7.234,1.097138,22.04,0.01101577,0.01445335,2.5E-007
"2017-10-10 19:25:00",19142,"PSTI",13.08,47.49,47.06,47.67,46.69,38.12,39.82,35.16,0.426,22.88,23.76,21.1,4.76,4.933,166.5,11.4,7.234,0.3011863,22.03,0.01101577,0.01445335,2.5E-007
"2017-10-10 19:30:00",19143,"PSTI",13.07,46.26,46.67,47.55,45.96,39.14,41.18,37.58,0.417,23.3,24.27,22.35,4.261,4.479,160.4,16.51,5.918,0.07542273,22.03,0.005809631,0.00822801,2.5E-007
"2017-10-10 19:35:00",19144,"PSTI",13.05,48.77,47.93,48.9,46.26,32.88,39.11,32.4,0.385,21.26,22.8,20.12,3.994,4.168,181.4,10.2,4.822,0.003064727,22.03,0.005809631,0.00822801,2.5E-007
"2017-10-10 19:40:00",19145,"PSTI",13.05,47.79,48.77,49.2,47.79,35.3,37.34,32.03,0.399,21.19,23.34,20.42,3.747,3.889,146.9,11.64,4.384,0,22.03,0.005809631,0.00822801,2.5E-007
"2017-10-10 19:45:00",19146,"PSTI",13.03,43.08,46.01,48.16,43.08,49.8,49.86,34.45,0.47,24,25.78,21.18,3.7,3.713,111.2,15.01,4.603,0,22.03,0.00409332,0.0062832,2.5E-007
"2017-10-10 19:50:00",19147,"PSTI",13.03,43.88,43.82,45.04,42.89,48.71,50.75,43.29,0.474,25.01,26.61,23.31,3.723,3.706,111.3,16.45,5.042,0,22.02,0.00409332,0.0062832,2.5E-007
"2017-10-10 19:55:00",19148,"PSTI",13.03,41.49,42.11,44.06,40.94,55.21,57.19,48.81,0.491,26.59,27.25,25.96,4.08,3.863,92.5,3.636,5.918,0,22.02,0.00409332,0.0062832,2.5E-007
"2017-10-10 20:00:00",19149,"PSTI",13.03,41.99,41.77,42.11,41.49,52.93,55.28,52.87,0.479,26.32,26.72,25.91,4.675,4.368,88.6,2.335,5.918,0,22.02,0.00190343,0.00313789,2.5E-007
"2017-10-10 20:05:00",19150,"PSTI",13.02,41.86,42.17,42.66,41.68,52.73,53.17,51.03,0.475,25.96,26.32,25.65,4.932,4.798,85.9,3.195,5.261,0,22.02,0.00190343,0.00313789,2.5E-007
"2017-10-10 20:10:00",19151,"PSTI",13.02,41.74,41.5,41.86,41.07,52.53,54.33,52.46,0.471,25.82,26.16,25.47,5.045,5.022,95.4,3.034,6.357,0,22.01,0.00190343,0.00313789,2.5E-007
"2017-10-10 20:15:00",19152,"PSTI",13.01,41.19,41.58,41.99,41.19,54.6,54.6,52.08,0.48,25.82,26.17,25.45,4.454,4.79,95.8,4.306,5.042,0,22.01,0.00281975,0.004171255,2.5E-007
"2017-10-10 20:20:00",19153,"PSTI",13.01,41.8,40.71,41.8,39.84,52.46,58.14,52.19,0.472,26.03,26.58,25.34,4.26,4.329,102.5,6.577,5.699,0,22.01,0.00281975,0.004171255,2.5E-007
"2017-10-10 20:25:00",19154,"PSTI",13,40.21,41.31,41.87,40.21,57.12,57.12,52.36,0.483,25.82,26.34,25.39,3.816,4.077,106.8,8.76,4.603,0,22.01,0.00281975,0.004171255,2.5E-007
"2017-10-10 20:30:00",19155,"PSTI",13,42.11,40.86,42.11,39.9,50.66,57.67,50.66,0.461,25.68,26.47,25.13,3.908,3.781,120.3,4.235,5.042,0,22.01,0.001573857,0.002644427,2.5E-007
"2017-10-10 20:35:00",19156,"PSTI",13,40.09,41.59,42.66,39.97,56.37,57.33,49.91,0.474,25.68,26.51,25.04,3.422,3.815,126.1,24.91,4.384,0,22.01,0.001573857,0.002644427,2.5E-007
"2017-10-10 20:40:00",19157,"PSTI",13,40.46,40.12,40.52,39.78,54.67,56.92,54.67,0.467,25.6,25.97,25.24,2.443,2.911,158.7,23.92,1.534,0,22.01,0.001573857,0.002644427,2.5E-007
"2017-10-10 20:45:00",19158,"PSTI",12.99,40.15,40.66,40.95,40.09,56.31,56.31,53.92,0.475,25.63,25.91,25.36,1.601,2.072,101.1,25.22,1.973,0,22.01,-8.97604E-005,0.0005309637,2.5E-007
"2017-10-10 20:50:00",19159,"PSTI",12.98,39.41,39.25,40.21,38.86,57.74,58.89,56.31,0.473,25.76,26.3,25.29,0.764,1.057,308.2,51.48,0.877,0,22.01,-8.97604E-005,0.0005309637,2.5E-007
"2017-10-10 20:55:00",19160,"PSTI",12.98,40.4,39.96,40.52,39.29,53.83,57.74,53.79,0.458,25.3,25.78,24.94,0.649,0.729,234.5,51.09,1.534,0,22.01,-8.97604E-005,0.0005309637,2.5E-007
"2017-10-10 21:00:00",19161,"PSTI",12.98,41.02,40.75,41.14,40.4,52.16,53.86,51.72,0.455,24.89,25.22,24.5,0.653,0.613,18.42,23.74,2.411,0,22.01,-0.004910327,-0.006869393,2.5E-007
"2017-10-10 21:05:00",19162,"PSTI",12.98,40.97,40.9,41.15,40.41,52.17,53.53,51.86,0.454,24.83,25.37,24.63,1.172,0.907,12.18,18.62,2.192,0,22.01,-0.004910327,-0.006869393,2.5E-007
"2017-10-10 21:10:00",19163,"PSTI",12.97,41.28,41.2,41.34,40.97,51.49,52.13,51.45,0.454,24.77,24.89,24.6,1.366,1.273,25.3,7.66,1.754,0,22.01,-0.004910327,-0.006869393,2.5E-007
"2017-10-10 21:15:00",19164,"PSTI",12.98,42.44,41.69,42.57,41.22,48.36,51.49,48.36,0.446,24.61,24.84,24.25,1.275,1.346,8.32,13.11,1.754,0,22.01,-0.003821474,-0.004980988,2.5E-007
"2017-10-10 21:20:00",19165,"PSTI",12.97,40.48,41.9,42.81,40.48,54.69,54.69,47.81,0.467,24.83,25.58,24.22,1.251,1.221,359.3,8.57,3.069,0,22.01,-0.003821474,-0.004980988,2.5E-007
"2017-10-10 21:25:00",19166,"PSTI",12.96,36.56,38.05,40.48,36.01,63.07,64.43,54.79,0.462,25.21,25.68,24.66,2.252,1.769,357.4,17.09,5.261,0,22.01,-0.003821474,-0.004980988,2.5E-007
"2017-10-10 21:30:00",19167,"PSTI",12.97,39.99,38.97,40.48,36.62,54.08,63.03,52.75,0.453,24.8,25.3,24.34,2.702,2.481,356.3,14.93,3.069,0,22.01,-0.002248816,-0.002532768,2.5E-007
"2017-10-10 21:35:00",19168,"PSTI",12.96,40.67,39.91,40.67,39.5,52.78,55.27,52.72,0.454,24.66,25.01,24.34,3.011,2.927,336.1,7.796,3.069,0,22.01,-0.002248816,-0.002532768,2.5E-007
"2017-10-10 21:40:00",19169,"PSTI",12.96,40.12,40.07,40.73,39.32,53.19,56.29,52.68,0.448,24.94,25.36,24.39,2.047,2.452,334.5,27.04,1.754,0,22.01,-0.002248816,-0.002532768,2.5E-007
"2017-10-10 21:45:00",19170,"PSTI",12.96,40.18,40.65,41.28,40.05,52.07,53.33,50.88,0.44,24.48,24.98,23.95,1.817,1.939,10.47,22.03,2.192,0,22.01,-0.0009063254,-0.0005818951,2.5E-007
"2017-10-10 21:50:00",19171,"PSTI",12.95,37.73,38.98,40.3,37.6,61.3,61.3,51.73,0.47,24.77,25.74,23.86,1.568,1.665,36.03,15.22,2.192,0,22.01,-0.0009063254,-0.0005818951,2.5E-007
"2017-10-10 21:55:00",19172,"PSTI",12.95,34.97,35.93,37.66,34.72,69.98,69.98,61.33,0.481,25.89,26.18,25.43,2.345,1.91,47.37,8.04,4.822,0,22.01,-0.0009063254,-0.0005818951,2.5E-007
"2017-10-10 22:00:00",19173,"PSTI",12.94,36.5,35.48,37.05,34.42,64.67,71.28,62.93,0.473,25.82,26.28,25.19,2.783,2.579,41.67,6.934,3.946,0,22.01,-0.002155967,-0.002435655,2.5E-007
"2017-10-10 22:05:00",19174,"PSTI",12.94,34.05,35.05,36.5,33.93,73.42,73.42,64.7,0.487,26.11,26.45,25.64,3.123,2.953,64.98,11.35,3.288,0,22,-0.002155967,-0.002435655,2.5E-007
"2017-10-10 22:10:00",19175,"PSTI",12.94,33.81,33.93,34.42,33.38,74.14,74.79,72.1,0.487,26.39,26.61,26.19,2.3,2.843,81,3.927,3.069,0,22,-0.002155967,-0.002435655,2.5E-007
"2017-10-10 22:15:00",19176,"PSTI",12.94,35.53,35.09,35.71,33.69,69.61,74.07,69.38,0.49,26.56,26.77,26.3,2.082,2.185,87.3,6.129,3.069,0,22,-0.001767815,-0.001899305,2.5E-007
"2017-10-10 22:20:00",19177,"PSTI",12.94,34.67,34.88,35.59,34.48,68.32,70.84,68.32,0.464,26.06,26.66,25.19,1.533,1.85,92.6,4.923,2.411,0,22,-0.001767815,-0.001899305,2.5E-007
"2017-10-10 22:25:00",19178,"PSTI",12.94,35.28,35.03,35.34,34.61,68.25,68.93,67.54,0.475,25.66,26.12,25.19,1.249,1.354,24.64,26.52,1.096,0,22,-0.001767815,-0.001899305,2.5E-007
"2017-10-10 22:30:00",19179,"PSTI",12.94,36.88,36.07,36.88,35.22,63.86,68.22,63.86,0.474,25.68,25.97,25.39,0.937,1.024,320.9,17.6,2.85,0,22,-0.003444369,-0.004446186,2.5E-007
"2017-10-10 22:35:00",19180,"PSTI",12.92,33.2,36.31,37.49,33.14,74.32,74.32,61.75,0.476,25.76,26.11,25.35,1.504,1.204,4.241,70.52,3.946,0,22,-0.003444369,-0.004446186,2.5E-007
"2017-10-10 22:40:00",19181,"PSTI",12.93,35.9,34.01,35.9,32.77,65.26,75.55,65.26,0.466,25.75,26.19,25.21,2.115,1.799,7.266,28.22,2.63,0,22,-0.003444369,-0.004446186,2.5E-007
"2017-10-10 22:45:00",19182,"PSTI",12.93,34.68,35.7,36.15,34.68,68.46,68.46,64.78,0.466,25.48,25.82,25.18,2.357,2.282,1.535,10.2,3.288,0,22,-0.002809518,-0.003437104,2.5E-007
"2017-10-10 22:50:00",19183,"PSTI",12.93,34.19,34.24,34.8,34,68.43,70.03,68.43,0.456,25.2,25.75,24.81,1.886,2.169,348.1,12.97,2.63,0,22,-0.002809518,-0.003437104,2.5E-007
"2017-10-10 22:55:00",19184,"PSTI",12.93,34.43,34.41,34.68,34.06,65.94,68.5,65.94,0.444,24.73,25.05,24.21,1.492,1.605,1.648,32.63,2.192,0,22,-0.002809518,-0.003437104,2.5E-007
"2017-10-10 23:00:00",19185,"PSTI",12.92,35.66,35.23,35.66,34.37,64.04,66.01,63.9,0.453,24.47,24.7,24.09,1.131,1.38,345.5,18.53,2.192,0,22,-0.00281725,-0.003459733,2.5E-007
"2017-10-10 23:05:00",19186,"PSTI",12.91,34.06,34.85,35.72,33.76,69.08,69.28,64.04,0.458,24.76,25.04,24.55,1.161,0.953,339,20.25,3.288,0,22,-0.00281725,-0.003459733,2.5E-007
"2017-10-10 23:10:00",19187,"PSTI",12.92,32.84,33.72,34.37,32.66,72.21,72.28,68.77,0.456,25.15,25.49,24.7,1.395,1.37,9.99,41.71,2.85,0,22,-0.00281725,-0.003459733,2.5E-007
"2017-10-10 23:15:00",19188,"PSTI",12.92,33.09,33.5,33.88,32.84,71.67,72.21,68.78,0.457,24.81,25.07,24.51,1.165,1.25,46.31,29.26,1.534,0,22,-0.003786339,-0.005039547,2.5E-007
"2017-10-10 23:20:00",19189,"PSTI",12.91,32.9,32.59,33.09,32.05,72.01,73.99,71.74,0.456,24.95,25.17,24.69,0.856,1.172,128.8,5.382,1.315,0,22,-0.003786339,-0.005039547,2.5E-007
"2017-10-10 23:25:00",19190,"PSTI",12.92,32.47,32.94,33.21,32.47,73.51,73.58,71.47,0.458,24.9,25.09,24.71,0.451,0.63,218.7,38.25,1.973,0,22,-0.003786339,-0.005039547,2.5E-007
"2017-10-10 23:30:00",19191,"PSTI",12.91,33.64,32.9,33.7,31.86,72.56,75.49,72.42,0.473,25.43,25.85,24.85,0.678,0.585,295.4,23.71,2.63,0,22,-0.004539604,-0.006399338,2.5E-007
"2017-10-10 23:35:00",19192,"PSTI",12.91,34.62,33.84,34.62,33.52,69.12,72.9,69.08,0.469,25.73,25.98,25.45,1.537,1.028,329,6.009,4.165,0,22,-0.004539604,-0.006399338,2.5E-007
"2017-10-10 23:40:00",19193,"PSTI",12.91,35.3,34.92,35.36,34.38,66.67,69.22,66.36,0.465,25.36,25.58,25.06,2.346,1.991,329.3,7.817,3.946,0,22,-0.004539604,-0.006399338,2.5E-007
"2017-10-10 23:45:00",19194,"PSTI",12.9,34.44,34.9,35.3,34.38,68.27,68.27,66.26,0.46,25.05,25.39,24.85,2.66,2.455,339.8,6.316,2.63,0,22,-0.002740129,-0.003337063,2.5E-007
"2017-10-10 23:50:00",19195,"PSTI",12.9,32.42,33.09,34.44,32.42,71.54,72.19,68.4,0.444,24.78,25.23,24.23,2.343,2.544,3.434,2.602,2.63,0,22,-0.002740129,-0.003337063,2.5E-007
"2017-10-10 23:55:00",19196,"PSTI",12.89,31.5,31.86,32.6,31.44,75.56,75.56,71.54,0.452,24.58,24.79,24.3,1.977,2.135,21.54,7.202,2.192,0,22,-0.002740129,-0.003337063,2.5E-007
"2017-10-11 00:00:00",19197,"PSTI",12.9,33.64,32.74,33.7,31.5,69.8,75.56,69.73,0.455,24.89,25.1,24.65,1.652,1.834,357.8,12.42,1.534,0,22,-0.002349108,-0.002761646,2.5E-007
"2017-10-11 00:05:00",19198,"PSTI",12.89,33.09,33.31,33.64,33.03,71.98,71.98,69.77,0.459,25.01,25.37,24.62,1.094,1.351,292.4,17.2,1.315,0,22,-0.002349108,-0.002761646,2.5E-007
"2017-10-11 00:10:00",19199,"PSTI",12.89,31.74,32.52,33.21,31.56,75.76,75.76,71.91,0.458,24.95,25.18,24.66,0.554,0.805,282,0.97,0,0,22,-0.002349108,-0.002761646,2.5E-007
"2017-10-11 00:15:00",19200,"PSTI",12.89,31.93,31.85,32.17,31.56,75.11,76.34,74.94,0.457,25.09,25.37,24.8,0.342,0.402,330.2,44.44,1.315,0,22,-0.004411517,-0.006169638,2.5E-007
"2017-10-11 00:20:00",19201,"PSTI",12.89,31.13,31.64,31.99,31.07,77.6,77.6,74.4,0.458,24.83,25.09,24.57,0.463,0.431,69.62,38.9,1.534,0,22,-0.004411517,-0.006169638,2.5E-007
"2017-10-11 00:25:00",19202,"PSTI",12.88,31.62,31.35,31.74,31.01,77.3,78.28,77.02,0.465,25.21,25.42,24.94,0.808,0.629,138.2,5.015,1.754,0,22,-0.004411517,-0.006169638,2.5E-007
"2017-10-11 00:30:00",19203,"PSTI",12.89,30.64,31.66,32.23,30.52,78.35,78.35,74.09,0.453,24.93,25.39,24.19,0.732,0.813,112.5,82.6,0.877,0,22,-0.004797726,-0.006935583,2.5E-007
"2017-10-11 00:35:00",19204,"PSTI",12.88,31.37,31.1,31.62,30.45,76.65,79.03,76.48,0.456,25.02,25.32,24.59,0.441,0.571,150.8,74.57,0.438,0,22,-0.004797726,-0.006935583,2.5E-007
"2017-10-11 00:40:00",19205,"PSTI",12.89,32.05,31.47,32.11,31.07,74.4,77.4,74.37,0.455,24.91,25.07,24.74,0.097,0.276,76.37,44.42,0,0,22,-0.004797726,-0.006935583,2.5E-007
"2017-10-11 00:45:00",19206,"PSTI",12.88,32.6,32.32,32.6,31.93,73.11,74.64,72.93,0.457,24.87,25.03,24.72,0.192,0.093,15.83,15.74,1.315,0,22,-0.005440538,-0.008242941,2.5E-007
"2017-10-11 00:50:00",19207,"PSTI",12.88,32.85,32.65,32.97,32.29,72.15,73.45,72.01,0.456,24.86,24.99,24.69,0.624,0.409,342.5,14.79,1.534,0,22,-0.005440538,-0.008242941,2.5E-007
"2017-10-11 00:55:00",19208,"PSTI",12.88,32.66,32.99,33.15,32.66,72.63,72.63,71.03,0.456,24.79,25.03,24.61,1.021,0.835,345.2,7.634,1.754,0,22,-0.005440538,-0.008242941,2.5E-007
"2017-10-11 01:00:00",19209,"PSTI",12.88,31.99,32.14,32.66,31.93,74.74,75.08,72.49,0.456,24.82,25.16,24.57,1.476,1.259,356.7,8.85,2.63,0,22,-0.004443168,-0.006228769,2.5E-007
"2017-10-11 01:05:00",19210,"PSTI",12.87,29.97,30.91,32.05,29.97,80.2,80.2,74.71,0.451,24.76,24.98,24.57,1.682,1.572,354.1,5.685,2.63,0,22,-0.004443168,-0.006228769,2.5E-007
"2017-10-11 01:10:00",19211,"PSTI",12.88,30.64,30.28,30.7,29.96,80.2,80.9,80.1,0.464,24.99,25.33,24.62,1.976,1.806,6.293,25.74,2.63,0,22,-0.004443168,-0.006228769,2.5E-007
"2017-10-11 01:15:00",19212,"PSTI",12.87,30.83,30.68,31.13,30.03,81.1,82,77.78,0.473,25.22,25.81,24.35,1.968,1.998,10.52,26.41,2.411,0,22,-0.003048975,-0.003840126,2.5E-007
"2017-10-11 01:20:00",19213,"PSTI",12.87,30.34,30.98,31.32,30.34,81.1,81.1,79.04,0.463,25.5,25.89,25.06,2.028,1.995,357.5,26.08,2.63,0,22,-0.003048975,-0.003840126,2.5E-007
"2017-10-11 01:25:00",19214,"PSTI",12.87,31.14,31.48,32.36,30.33,78.9,81.8,75.8,0.465,25.59,26.05,25.2,2.214,2.175,355.4,9.64,3.507,0,22,-0.003048975,-0.003840126,2.5E-007
"2017-10-11 01:30:00",19215,"PSTI",12.87,28.32,29.55,31.2,28.19,81.1,81.1,78.43,0.426,24.07,25.44,23.11,1.911,2.136,357.1,12.52,2.63,0,22,-0.002707703,-0.003303304,2.5E-007
"2017-10-11 01:35:00",19216,"PSTI",12.87,29.42,28.76,29.61,28.07,82.4,84.3,81.1,0.453,24.32,25.3,23.2,1.595,1.78,321.4,22.75,2.411,0,22,-0.002707703,-0.003303304,2.5E-007
"2017-10-11 01:40:00",19217,"PSTI",12.87,30.65,29.63,30.9,28.81,78.3,84.4,78.23,0.453,24.87,25.33,24.26,1.239,1.309,341.9,20.41,2.411,0,22,-0.002707703,-0.003303304,2.5E-007
"2017-10-11 01:45:00",19218,"PSTI",12.87,31.7,31.57,32.01,30.84,75,78.27,74.08,0.453,24.76,25.05,24.5,1.653,1.355,317.2,9.5,3.069,0,22,-0.003411093,-0.004443657,2.5E-007
"2017-10-11 01:50:00",19219,"PSTI",12.86,31.76,31.98,32.25,31.64,73.73,75,73.15,0.446,24.62,24.84,24.28,1.654,1.7,290.7,21.83,2.411,0,22,-0.003411093,-0.004443657,2.5E-007
"2017-10-11 01:55:00",19220,"PSTI",12.85,28.88,29.56,31.7,28.82,82.7,82.7,73.73,0.445,24.07,24.55,23.41,1.459,1.676,165.4,20.94,2.192,0,22,-0.003411093,-0.004443657,2.5E-007
"2017-10-11 02:00:00",19221,"PSTI",12.86,29.55,29.09,29.55,28.69,82.2,83.1,82.2,0.454,24.5,24.8,24.11,0.793,1.157,156.8,8.88,0.877,0,22,-0.003326386,-0.004306602,2.5E-007
"2017-10-11 02:05:00",19222,"PSTI",12.86,29.86,29.84,30.17,29.43,79.67,82.2,79.29,0.446,24.57,24.84,24.16,0.618,0.588,146.4,6.889,1.973,0,22,-0.003326386,-0.004306602,2.5E-007
"2017-10-11 02:10:00",19223,"PSTI",12.86,30.1,29.92,30.29,29.61,78.54,80.2,78.51,0.444,24.4,24.63,24.18,0.854,0.7,102.1,15.58,2.63,0,22,-0.003326386,-0.004306602,2.5E-007
"2017-10-11 02:15:00",19224,"PSTI",12.86,29.55,30.2,30.6,29.49,79.4,79.4,77.21,0.439,24.17,24.49,23.66,1.107,0.89,98.9,10.71,2.63,0,22,-0.004492864,-0.00640448,2.5E-007
"2017-10-11 02:20:00",19225,"PSTI",12.86,29.13,29.23,29.56,28.88,81.3,81.6,79.4,0.442,24.04,24.31,23.73,1.106,1.138,119.3,4.362,1.534,0,22,-0.004492864,-0.00640448,2.5E-007
"2017-10-11 02:25:00",19226,"PSTI",12.85,29.12,28.99,29.25,28.76,82,82.8,81.2,0.446,24.21,24.6,23.87,1.318,1.162,125.2,2.693,3.069,0,22,-0.004492864,-0.00640448,2.5E-007
"2017-10-11 02:30:00",19227,"PSTI",12.86,31.64,30.56,31.88,28.94,73.84,82.5,73.84,0.444,24.77,25.31,24.15,1.52,1.528,121.1,3.111,2.85,0,22,-0.0036562,-0.004872122,2.5E-007
"2017-10-11 02:35:00",19228,"PSTI",12.85,31.27,31.02,31.64,30.41,75.85,77.96,73.77,0.45,24.41,24.81,23.84,1.901,1.756,97.4,6.498,2.411,0,22,-0.0036562,-0.004872122,2.5E-007
"2017-10-11 02:40:00",19229,"PSTI",12.84,29.31,30.37,31.34,29.25,80.3,80.3,75.85,0.44,24.15,24.63,23.75,1.47,1.698,93.4,10.31,1.754,0,22,-0.0036562,-0.004872122,2.5E-007
"2017-10-11 02:45:00",19230,"PSTI",12.85,29.68,29.35,29.8,29.07,80.9,81.5,80.3,0.45,24.21,24.64,23.92,1.107,1.232,72.15,3.202,1.534,0,22,-0.003244838,-0.004173441,2.5E-007
"2017-10-11 02:50:00",19231,"PSTI",12.85,30.48,30.24,30.66,29.68,78.07,80.9,78,0.448,24.58,24.83,24.35,1.097,1.088,65.7,18.73,2.411,0,22,-0.003244838,-0.004173441,2.5E-007
"2017-10-11 02:55:00",19232,"PSTI",12.84,29.86,30.05,30.48,29.62,81.7,81.8,78.03,0.457,24.6,25.09,24.28,1.335,1.227,336.6,19.11,2.411,0,22,-0.003244838,-0.004173441,2.5E-007
"2017-10-11 03:00:00",19233,"PSTI",12.84,29.13,29.25,29.92,28.82,83.5,84.5,81.2,0.454,24.76,25.15,24.42,1.764,1.608,0.745,4.214,2.411,0,22,-0.003645255,-0.004844166,2.5E-007
"2017-10-11 03:05:00",19234,"PSTI",12.84,29.68,29.43,29.68,29.07,83.3,83.8,83.3,0.463,25.06,25.28,24.74,1.285,1.508,11.42,16.03,1.315,0,22,-0.003645255,-0.004844166,2.5E-007
"2017-10-11 03:10:00",19235,"PSTI",12.84,28.82,29.31,29.8,28.64,83.5,83.5,82.1,0.448,24.7,25.28,24.11,0.827,1.109,73.28,10.82,1.534,0,22,-0.003645255,-0.004844166,2.5E-007
"2017-10-11 03:15:00",19236,"PSTI",12.83,28.39,28.36,28.82,28.08,83.9,85.4,83.3,0.442,24.27,24.63,23.94,0.607,0.647,155.3,16.85,2.192,0,22,-0.003946975,-0.005389553,2.5E-007
"2017-10-11 03:20:00",19237,"PSTI",12.84,28.15,28.05,28.33,27.66,85.9,86,83.4,0.449,23.92,24.54,23.51,0.525,0.586,138,0.028,0.877,0,22,-0.003946975,-0.005389553,2.5E-007
"2017-10-11 03:25:00",19238,"PSTI",12.83,28.82,28.64,28.95,28.09,84.3,86,84.2,0.453,24.71,24.89,24.41,0.402,0.42,138,0.095,0,0,22,-0.003946975,-0.005389553,2.5E-007
"2017-10-11 03:30:00",19239,"PSTI",12.83,29.13,29.06,29.31,28.64,82.1,84.5,82.1,0.446,24.72,24.94,24.35,0.198,0.345,103.2,14.99,1.315,0,22,-0.004855099,-0.00720417,2.5E-007
"2017-10-11 03:35:00",19240,"PSTI",12.83,29.25,29.15,29.31,28.88,83.3,83.4,82,0.455,24.54,24.82,24.22,0.166,0.168,98.4,0.014,0,0,22,-0.004855099,-0.00720417,2.5E-007
"2017-10-11 03:40:00",19241,"PSTI",12.83,29.56,29.28,29.62,29.01,82.5,83.3,82.5,0.457,24.77,25.06,24.47,0.166,0.166,98.4,0.125,0,0,22,-0.004855099,-0.00720417,2.5E-007
"2017-10-11 03:45:00",19242,"PSTI",12.81,28.03,29.08,29.68,27.96,84.9,84.9,81.4,0.441,24.41,25.04,23.33,0.523,0.294,19.3,29.91,2.63,0,22,-0.005352063,-0.008250622,2.5E-007
"2017-10-11 03:50:00",19243,"PSTI",12.83,28.88,28.21,28.95,27.72,86.2,88.3,84.8,0.464,24.82,25.7,23.96,1.126,0.822,349,12.9,2.192,0,22,-0.005352063,-0.008250622,2.5E-007
"2017-10-11 03:55:00",19244,"PSTI",12.81,29.13,28.66,29.19,28.15,87,87.6,85.8,0.473,25.14,25.81,24.53,1.773,1.453,10.67,5.245,2.411,0,22,-0.005352063,-0.008250622,2.5E-007
"2017-10-11 04:00:00",19245,"PSTI",12.81,30.11,29.68,30.17,28.95,83.5,86.9,83.5,0.472,25.68,25.82,25.46,1.753,1.825,1.799,0.185,1.973,0,22,-0.003675961,-0.004887147,2.5E-007
"2017-10-11 04:05:00",19246,"PSTI",12.81,30.17,30.08,30.29,29.8,82.9,83.6,82.8,0.47,25.63,25.89,25.32,1.556,1.653,2.981,8.05,1.754,0,22,-0.003675961,-0.004887147,2.5E-007
"2017-10-11 04:10:00",19247,"PSTI",12.81,29.68,30.09,30.66,29.56,84.2,84.3,81.5,0.468,25.46,25.78,25.05,1.533,1.501,7.207,3.786,2.85,0,22,-0.003675961,-0.004887147,2.5E-007
"2017-10-11 04:15:00",19248,"PSTI",12.81,29.25,29.27,29.93,28.58,83.8,84.2,82.1,0.458,24.8,25.63,24.04,1.935,1.731,34.04,22.16,3.288,0,22,-0.003344326,-0.004314982,2.5E-007
"2017-10-11 04:20:00",19249,"PSTI",12.81,28.52,28.82,29.31,28.33,85,85.1,82.7,0.45,24.49,24.95,24.09,1.814,1.94,45.14,15.57,2.411,0,22,-0.003344326,-0.004314982,2.5E-007
"2017-10-11 04:25:00",19250,"PSTI",12.81,28.88,28.94,29.19,28.52,83.8,85.3,83.4,0.451,24.78,25.07,24.45,1.605,1.737,58.28,15.57,1.754,0,22,-0.003344326,-0.004314982,2.5E-007
"2017-10-11 04:30:00",19251,"PSTI",12.81,27.78,28.55,29.07,27.78,85.8,85.8,83.8,0.441,24.52,24.99,24.08,1.347,1.421,69.69,5.855,2.85,0,22,-0.003231888,-0.004143391,2.5E-007
"2017-10-11 04:35:00",19252,"PSTI",12.8,27.9,27.73,28.03,27.41,88.8,88.8,85.8,0.459,24.56,25.15,24.09,1.797,1.51,66.07,7.164,2.85,0,22,-0.003231888,-0.004143391,2.5E-007
"2017-10-11 04:40:00",19253,"PSTI",12.8,28.09,28.09,28.33,27.84,88.5,88.9,87.3,0.461,25.04,25.44,24.59,1.976,1.903,71.97,9.32,2.192,0,22,-0.003231888,-0.004143391,2.5E-007
"2017-10-11 04:45:00",19254,"PSTI",12.8,28.03,28.11,28.21,27.84,87,88.7,87,0.452,24.97,25.31,24.53,1.714,1.901,100.3,17.56,1.754,0,22,-0.003265147,-0.004186099,2.5E-007
"2017-10-11 04:50:00",19255,"PSTI",12.79,28.09,27.95,28.15,27.66,87.4,87.4,86.3,0.455,24.53,24.86,24.22,1.394,1.562,64.84,23.91,1.754,0,22,-0.003265147,-0.004186099,2.5E-007
"2017-10-11 04:55:00",19256,"PSTI",12.79,28.7,28.33,28.7,28.03,87.1,88.1,87,0.465,25.07,25.38,24.73,1.014,1.21,1.816,35.99,1.754,0,22,-0.003265147,-0.004186099,2.5E-007
"2017-10-11 05:00:00",19257,"PSTI",12.79,28.33,28.69,29.01,28.21,87.4,87.4,85.7,0.46,25.13,25.44,24.84,1.006,0.974,59.79,9.57,1.754,0,22,-0.003785159,-0.005093837,2.5E-007
"2017-10-11 05:05:00",19258,"PSTI",12.78,27.96,28.18,28.45,27.78,87.1,87.4,86,0.451,24.72,25.19,24.34,0.852,0.957,55.61,12.69,1.754,0,22,-0.003785159,-0.005093837,2.5E-007
"2017-10-11 05:10:00",19259,"PSTI",12.79,27.72,27.85,28.03,27.6,88.2,88.4,87,0.452,24.74,24.96,24.49,1.023,1.005,64.59,1.657,2.411,0,22,-0.003785159,-0.005093837,2.5E-007
"2017-10-11 05:15:00",19260,"PSTI",12.78,28.58,28.04,28.58,27.6,89.2,89.2,88.1,0.474,25.17,25.81,24.55,0.892,0.998,62.32,6.024,1.534,0,22,-0.00409065,-0.005668567,2.5E-007
"2017-10-11 05:20:00",19261,"PSTI",12.78,29.44,28.91,29.5,28.45,81.9,89.2,81.9,0.451,25.36,25.88,24.58,1.377,1.005,111.9,25.89,4.384,0,22,-0.00409065,-0.005668567,2.5E-007
"2017-10-11 05:25:00",19262,"PSTI",12.77,27.84,28.44,29.44,27.72,84.8,84.9,80.8,0.437,23.82,24.6,23.44,2.01,1.641,114.7,9.56,3.946,0,22,-0.00409065,-0.005668567,2.5E-007
"2017-10-11 05:30:00",19263,"PSTI",12.78,27.35,27.58,27.84,27.17,86.3,86.3,84.8,0.436,23.9,24.12,23.57,2.275,2.201,120.5,22.71,2.85,0,22,-0.003315622,-0.004288903,2.5E-007
"2017-10-11 05:35:00",19264,"PSTI",12.77,27.66,27.65,27.96,27.11,85.3,87.6,85.2,0.436,24.13,24.52,23.63,1.933,2.273,101.4,17.19,3.507,0,22,-0.003315622,-0.004288903,2.5E-007
"2017-10-11 05:40:00",19265,"PSTI",12.77,28.27,27.87,28.39,27.41,85.2,86.8,85.1,0.447,24.21,24.65,23.64,1.088,1.475,138.4,33.36,1.315,0,22,-0.003315622,-0.004288903,2.5E-007
"2017-10-11 05:45:00",19266,"PSTI",12.77,28.7,28.53,28.95,28.15,83.4,85.3,83.2,0.446,24.38,24.64,24.07,1.157,0.944,26.88,61.75,3.946,0,22,-0.003365761,-0.004376953,2.5E-007
"2017-10-11 05:50:00",19267,"PSTI",12.76,27.66,27.97,28.7,27.47,86.4,86.5,83.4,0.442,23.98,24.34,23.7,1.351,1.313,351.7,83.3,3.946,0,22,-0.003365761,-0.004376953,2.5E-007
"2017-10-11 05:55:00",19268,"PSTI",12.76,27.72,27.62,27.84,27.35,86.6,86.9,86.4,0.444,24.19,24.41,23.93,1.217,1.277,123.2,66.84,1.534,0,22,-0.003365761,-0.004376953,2.5E-007
"2017-10-11 06:00:00",19269,"PSTI",12.76,28.15,28.15,28.45,27.72,85.1,86.7,84.3,0.444,24.39,24.7,23.98,0.811,1.139,163.6,28.22,1.534,0,22,-0.003715721,-0.004992505,2.5E-007
"2017-10-11 06:05:00",19270,"PSTI",12.75,28.15,28.05,28.39,27.53,85.8,86.7,84.1,0.448,24.26,24.63,23.52,0.806,0.657,174.4,93.9,5.918,0,22,-0.003715721,-0.004992505,2.5E-007
"2017-10-11 06:10:00",19271,"PSTI",12.75,28.03,27.97,28.33,27.41,86.9,87.3,84.6,0.452,24.27,24.77,23.66,1.306,1.094,323.3,84.5,4.822,0,22,-0.003715721,-0.004992505,2.5E-007
"2017-10-11 06:15:00",19272,"PSTI",12.75,28.52,28.81,29.19,28.09,82.1,87,82.1,0.435,24.68,25.02,23.69,1.31,1.286,358.8,34.99,1.973,0,22,-0.004018655,-0.005540535,2.5E-007
"2017-10-11 06:20:00",19273,"PSTI",12.74,28.76,28.71,29.44,28.15,81.8,85.7,81.8,0.438,24.57,25.34,23.59,1.247,1.273,330.1,27.96,2.411,0,22,-0.004018655,-0.005540535,2.5E-007
"2017-10-11 06:25:00",19274,"PSTI",12.73,29.44,29.01,29.56,28.21,82.6,85,81.6,0.454,24.58,25.19,23.52,1.026,1.126,296.1,34.6,2.192,0,22,-0.004018655,-0.005540535,2.5E-007
"2017-10-11 06:30:00",19275,"PSTI",12.74,29.56,29.37,29.62,29.07,82.5,82.8,81.6,0.456,24.68,24.97,24.18,1.166,1.1,314,40.98,2.192,0,22,-0.00383993,-0.005196291,0.0009498248
"2017-10-11 06:35:00",19276,"PSTI",12.73,29.13,29.61,29.87,29.07,81.5,82.6,80.3,0.443,24.63,25.05,23.94,0.927,1,288.2,75.26,3.726,0,22,-0.00383993,-0.005196291,0.0009498248
"2017-10-11 06:40:00",19277,"PSTI",12.73,29.44,29.53,29.87,29.01,80.6,82.7,80.4,0.444,24.62,25.03,24.01,0.948,0.861,219,6.045,2.63,0,22,-0.00383993,-0.005196291,0.0009498248
"2017-10-11 06:45:00",19278,"PSTI",12.73,30.05,29.74,30.29,29.01,79.71,82.7,79.47,0.45,24.65,25.08,23.94,1.016,1.032,257.4,41.64,2.85,0,22,-0.004121511,-0.005703735,0.006627147
"2017-10-11 06:50:00",19279,"PSTI",12.73,27.84,29.51,30.72,27.66,84.2,84.2,77.53,0.434,24.16,24.93,23.3,1.28,1.19,357.1,20.73,2.63,0,22,-0.004121511,-0.005703735,0.006627147
"2017-10-11 06:55:00",19280,"PSTI",12.71,27.72,27.93,28.45,27.41,84.4,87.6,84.3,0.433,24.31,25.14,23.58,1.289,1.405,357.5,9.38,2.411,0,22,-0.004121511,-0.005703735,0.006627147
"2017-10-11 07:00:00",19281,"PSTI",12.71,27.41,27.43,27.78,27.17,85,85.7,84.1,0.43,23.54,23.8,23.21,1.827,1.408,2.679,5.782,4.165,0,22,0.001003588,0.001686319,0.01756894
"2017-10-11 07:05:00",19282,"PSTI",12.71,28.15,27.89,28.39,27.23,84.1,85.1,83.7,0.439,23.81,24.23,23.18,2.232,2.107,345.1,12.53,3.946,0,22,0.001003588,0.001686319,0.01756894
"2017-10-11 07:10:00",19283,"PSTI",12.71,27.78,27.74,28.21,26.98,87,87.3,83.6,0.447,23.82,24.56,23.01,2.789,2.452,41.99,56.48,5.699,0,22,0.001003588,0.001686319,0.01756894
"2017-10-11 07:15:00",19284,"PSTI",12.7,27.47,28.06,28.45,27.41,85.3,87,83.7,0.433,24.02,24.64,23.47,2.806,2.957,83.4,14.16,4.822,0,22,0.001560288,0.002668513,0.04024995
"2017-10-11 07:20:00",19285,"PSTI",12.7,28.09,27.52,28.09,27.23,87.9,87.9,85.3,0.458,24.14,24.97,23.53,2.209,2.481,30.78,5.763,1.754,0.01815705,22,0.001560288,0.002668513,0.04024995
"2017-10-11 07:25:00",19286,"PSTI",12.69,28.58,28.78,29.37,28.03,81.7,88,81.6,0.434,25.06,25.38,23.68,1.603,1.911,38.04,38.9,1.534,0.1386218,22,0.001560288,0.002668513,0.04024995
"2017-10-11 07:30:00",19287,"PSTI",12.7,28.39,28.38,28.7,27.96,83.5,84.7,81.7,0.44,24.12,24.54,23.57,1.049,1.196,269.4,35.67,3.507,0.4131495,22,0.001236691,0.002058324,0.07574606
"2017-10-11 07:35:00",19288,"PSTI",12.69,28.03,27.78,28.58,27.23,86.8,87,81.9,0.451,23.81,24.61,23.07,1.288,1.156,176.3,21.99,2.63,0.890707,22,0.001236691,0.002058324,0.07574606
"2017-10-11 07:40:00",19289,"PSTI",12.69,29.37,28.83,29.44,27.9,82.7,86.9,82.7,0.454,24.8,25.04,24.48,1.085,1.225,182.7,0.265,1.973,1.647253,22,0.001236691,0.002058324,0.07574606
"2017-10-11 07:45:00",19290,"PSTI",12.69,29.93,29.51,30.11,29.19,79.91,82.7,79.91,0.449,24.52,24.82,24.26,1.263,1.178,133.9,6.483,2.63,2.843816,22,0.001272999,0.001917888,0.1159917
"2017-10-11 07:50:00",19291,"PSTI",12.68,30.54,30.53,30.91,30.05,76.47,79.95,76.4,0.44,24.43,24.74,24.01,1.51,1.38,136.3,4.034,3.069,4.410666,22,0.001272999,0.001917888,0.1159917
"2017-10-11 07:55:00",19292,"PSTI",12.69,27.11,28.45,30.6,27.04,82.9,82.9,75.65,0.415,22.65,24.09,22.13,1.682,1.65,117.5,31.84,3.069,6.237917,22,0.001272999,0.001917888,0.1159917
"2017-10-11 08:00:00",19293,"PSTI",12.69,26.92,26.96,27.17,26.68,86.8,86.9,83,0.431,23.06,23.58,22.49,1.558,1.645,334.4,44.36,2.411,8.176339,22,0.002252244,0.003266411,0.1582154
"2017-10-11 08:05:00",19294,"PSTI",12.69,27.23,27.09,27.47,26.86,85.6,86.9,85.1,0.43,23.42,23.84,22.98,1.443,1.488,36.23,26.73,3.288,10.38324,22,0.002252244,0.003266411,0.1582154
"2017-10-11 08:10:00",19295,"PSTI",12.69,28.58,27.93,28.64,27.11,83.4,86.7,83.4,0.443,24.12,24.48,23.4,1.878,1.535,343.7,15.27,3.288,13.77984,22,0.002252244,0.003266411,0.1582154
"2017-10-11 08:15:00",19296,"PSTI",12.7,26.92,27.83,28.76,26.8,85.8,85.9,82.4,0.426,23.59,24.28,23.13,2.542,2.242,18.69,13.01,4.165,16.84725,22,0.002793292,0.003685735,0.200574
"2017-10-11 08:20:00",19297,"PSTI",12.7,27.41,26.98,27.53,26.61,86.1,87.1,85.9,0.436,23.54,24.04,23.13,2.403,2.484,25.36,13.17,2.411,19.37237,22,0.002793292,0.003685735,0.200574
"2017-10-11 08:25:00",19298,"PSTI",12.71,28.03,27.66,28.21,27.29,85.1,86,85.1,0.442,23.91,24.33,23.52,1.948,2.229,357.7,33.67,1.534,21.58156,22,0.002793292,0.003685735,0.200574
"2017-10-11 08:30:00",19299,"PSTI",12.73,29.19,28.64,29.19,28.03,82.1,85.1,82,0.447,24.21,24.4,24.05,1.062,1.47,47.16,19.05,1.315,26.09222,22,0.003984713,0.005059642,0.2425433
"2017-10-11 08:35:00",19300,"PSTI",12.74,28.33,28.96,29.31,28.27,84.2,84.2,80.5,0.443,24.02,24.37,23.48,1.257,1.07,103.8,12.44,3.726,35.3182,22,0.003984713,0.005059642,0.2425433
"2017-10-11 08:40:00",19301,"PSTI",12.76,28.64,28.63,28.95,28.27,84.2,85.2,83.3,0.448,24.44,24.72,24.12,1.991,1.604,112.2,4.237,3.507,45.40368,22.01,0.003984713,0.005059642,0.2425433
"2017-10-11 08:45:00",19302,"PSTI",12.87,30.42,29.48,30.42,28.64,84.4,84.5,83.6,0.484,25.23,26.28,24.45,2.217,2.245,111.3,1.811,3.069,67.7717,22.01,0.009438548,0.01082328,0.2833126
"2017-10-11 08:50:00",19303,"PSTI",12.95,32.99,31.62,32.99,30.23,76.74,84.4,76.67,0.488,26.18,26.68,25.59,1.565,1.962,100.9,7.38,1.096,113.3439,22.01,0.009438548,0.01082328,0.2833126
"2017-10-11 08:55:00",19304,"PSTI",13.11,34.22,33.6,34.22,32.93,78.11,78.11,75.17,0.522,26.89,28.12,26.39,0.879,1.208,104,8.96,1.534,162.0491,22.02,0.009438548,0.01082328,0.2833126
"2017-10-11 09:00:00",19305,"PSTI",13.3,35.32,34.73,35.45,34.16,73.74,78.85,73.74,0.515,28.19,28.89,27.42,0.802,0.727,116.5,5.137,1.754,200.5623,22.02,0.0189967,0.02115805,0.321704
"2017-10-11 09:05:00",19306,"PSTI",13.49,37.47,36.47,37.47,35.32,72.28,76.47,69.11,0.549,28.45,29.74,27.62,0.803,0.821,140.3,22.56,1.315,216.053,22.02,0.0189967,0.02115805,0.321704
"2017-10-11 09:10:00",19307,"PSTI",13.7,39.74,38.5,39.74,37.41,70.23,73.61,68.22,0.583,29.62,30.89,28.55,0.616,0.743,125.3,8.63,1.315,230.5195,22.03,0.0189967,0.02115805,0.321704
"2017-10-11 09:15:00",19308,"PSTI",13.91,41.46,40.23,41.46,39.62,65.5,70.23,64.75,0.581,30.07,31.21,28.86,0.248,0.437,45.25,12.4,0,244.4399,22.03,0.0254435,0.02786507,0.3582174
"2017-10-11 09:20:00",19309,"PSTI",14.08,41.89,41.49,41.95,41.03,61.65,66.08,59.91,0.556,29.76,31.15,28.41,0.236,0.243,47.02,11.43,1.096,256.5277,22.04,0.0254435,0.02786507,0.3582174
"2017-10-11 09:25:00",19310,"PSTI",14.3,42.07,41.98,42.13,41.83,62.6,63.79,60.66,0.569,30.02,30.7,29.3,0.216,0.179,308.4,49.35,1.754,269.4012,22.04,0.0254435,0.02786507,0.3582174
"2017-10-11 09:30:00",19311,"PSTI",14.47,41.89,41.96,42.19,41.7,61.85,66.42,60.21,0.558,29.96,31.76,29.01,0.689,0.46,278.1,10.33,2.63,284.693,22.05,0.03163546,0.03417579,0.3935885
"2017-10-11 09:35:00",19312,"PSTI",14.73,42.31,42.4,42.68,42.01,63.28,65.49,60.66,0.58,30.49,31.74,29.67,1.19,0.913,267.7,19.51,3.726,302.659,22.05,0.03163546,0.03417579,0.3935885
"2017-10-11 09:40:00",19313,"PSTI",14.94,42.68,42.76,43.17,42.13,64.23,64.88,60.69,0.597,31.11,32.12,30.27,1.554,1.334,262.8,19.68,3.288,317.4016,22.06,0.03163546,0.03417579,0.3935885
"2017-10-11 09:45:00",19314,"PSTI",14.68,42.18,42.19,42.74,41.87,65.66,66.37,63.07,0.599,31.15,31.97,30.37,1.671,1.608,281.2,13.72,2.85,328.5598,22.06,0.0370156,0.04124727,0.4263745
"2017-10-11 09:50:00",19315,"PSTI",14.61,43.21,42.87,43.58,42.12,63.26,66.98,62.79,0.601,31.85,32.61,31.19,1.467,1.564,270.7,34.44,3.288,336.3454,22.06,0.0370156,0.04124727,0.4263745
"2017-10-11 09:55:00",19316,"PSTI",14.55,43.64,43.31,43.82,42.97,59.21,64.35,59.21,0.571,31.22,32.07,30.3,2.023,1.8,270.7,17.53,4.822,344.2544,22.06,0.0370156,0.04124727,0.4263745
"2017-10-11 10:00:00",19317,"PSTI",14.51,44.37,44,44.44,43.64,57.78,60.91,55.43,0.573,30.4,31.44,29.15,2.476,2.233,253,18.4,4.603,354.8268,22.07,0.04142747,0.04684482,0.4571758
"2017-10-11 10:05:00",19318,"PSTI",14.47,44.25,44.47,44.8,44.01,50.42,57.71,50.08,0.498,28.64,30.59,26.72,2.997,2.771,255.4,25.85,4.165,368.7577,22.07,0.04142747,0.04684482,0.4571758
"2017-10-11 10:10:00",19319,"PSTI",14.45,44.8,44.61,44.98,44,53.31,53.75,48.95,0.538,28.01,29.01,26.2,2.889,2.907,263.9,15.44,4.165,383.7639,22.07,0.04142747,0.04684482,0.4571758
"2017-10-11 10:15:00",19320,"PSTI",14.42,45.1,44.94,45.28,44.55,52.08,54.06,51.84,0.531,28.76,29.49,28.36,2.862,2.862,266.9,14.36,4.822,397.896,22.07,0.04857848,0.05676802,0.4874972
"2017-10-11 10:20:00",19321,"PSTI",14.41,45.95,45.48,46.02,45.04,50.82,52.66,48.4,0.536,28.48,29.37,27.47,3.117,3.027,274.3,16.05,5.042,406.2168,22.07,0.04857848,0.05676802,0.4874972
"2017-10-11 10:25:00",19322,"PSTI",14.38,46.56,46.42,46.69,45.89,47.2,51.5,46.69,0.509,28.06,29.21,27.18,3.246,3.236,326.2,14.72,4.603,416.7548,22.07,0.04857848,0.05676802,0.4874972
"2017-10-11 10:30:00",19323,"PSTI",14.38,47.78,47.08,47.78,46.5,48.6,51.02,45.84,0.549,28.4,30.14,26.87,2.613,2.978,2.923,32.74,2.411,428.1111,22.07,0.05416275,0.06367522,0.5132627
"2017-10-11 10:35:00",19324,"PSTI",14.37,49.5,48.42,49.62,47.66,47.23,50.23,44.92,0.569,28.98,30.99,27.72,1.699,2.107,89,36.77,2.63,443.3254,22.07,0.05416275,0.06367522,0.5132627
"2017-10-11 10:40:00",19325,"PSTI",14.36,50.84,50.35,50.9,49.56,44.71,49.04,44,0.566,30.49,32.24,28.73,1.125,1.411,106.8,32.84,2.63,457.3059,22.07,0.05416275,0.06367522,0.5132627
"2017-10-11 10:45:00",19326,"PSTI",14.35,52.38,51.41,52.5,50.72,40.18,51.12,39.26,0.538,30.04,34.1,28.12,1.116,1.153,104.9,40.81,2.85,469.6461,22.07,0.06127189,0.06900774,0.5347585
"2017-10-11 10:50:00",19327,"PSTI",14.35,55.56,53.75,55.56,52.44,33.78,43.04,31.57,0.509,27.8,31.14,24.74,0.929,1.038,122.6,57.53,1.315,481.3678,22.07,0.06127189,0.06900774,0.5347585
"2017-10-11 10:55:00",19328,"PSTI",14.34,55,54.79,55.56,54.33,33.71,35.45,29.28,0.497,26.11,28.08,23.23,0.659,0.818,23.24,37,1.534,492.2011,22.07,0.06127189,0.06900774,0.5347585
"2017-10-11 11:00:00",19329,"PSTI",14.33,54.74,55.52,55.98,54.62,36.5,38.23,29.72,0.533,27.48,29.75,24.54,0.962,0.664,146.5,34.57,4.603,502.2683,22.08,0.06858524,0.07579618,0.5565117
"2017-10-11 11:05:00",19330,"PSTI",14.32,54.86,54.4,54.92,54.06,36.43,40.34,34.45,0.535,28.59,31.23,26.71,2.038,1.468,135.8,17.3,5.261,512.6024,22.08,0.06858524,0.07579618,0.5565117
"2017-10-11 11:10:00",19331,"PSTI",14.31,54.67,54.55,54.92,54.31,37.14,40.95,34.15,0.541,28.77,31.32,26.77,3.105,2.499,130.6,17.69,5.699,522.845,22.08,0.06858524,0.07579618,0.5565117
"2017-10-11 11:15:00",19332,"PSTI",14.31,54.61,54.86,55.35,54.49,38.74,42.93,34.96,0.563,29.79,32.82,27.88,3.726,3.489,117.4,16.08,6.138,533.0546,22.08,0.07544358,0.08745874,0.571452
"2017-10-11 11:20:00",19333,"PSTI",14.3,55.71,55.14,55.71,54.43,34.52,41.87,33.09,0.523,29.27,32.37,26.98,3.531,3.665,125.1,27.19,4.822,542.3418,22.08,0.07544358,0.08745874,0.571452
"2017-10-11 11:25:00",19334,"PSTI",14.29,57.25,56.36,57.25,55.71,31.42,40.1,31.08,0.503,28.74,32.79,26.15,3.45,3.542,188.4,28.36,5.48,550.0479,22.08,0.07544358,0.08745874,0.571452
"2017-10-11 11:30:00",19335,"PSTI",14.29,57.43,57.57,58.1,57.12,31.39,35.3,28.32,0.506,27.77,30.54,25.1,3.16,3.336,172.3,21.46,7.234,558.2928,22.09,0.08263218,0.0984405,0.585014
"2017-10-11 11:35:00",19336,"PSTI",14.28,57.18,57.14,57.43,56.82,32.27,35.13,28.77,0.515,27.25,29.9,24.83,3.978,3.561,173.1,9.98,7.672,566.9121,22.09,0.08263218,0.0984405,0.585014
"2017-10-11 11:40:00",19337,"PSTI",14.27,57.79,57.47,57.85,57,34.65,37.78,29.62,0.565,28.51,32.23,25.63,4.463,4.174,171.5,19.94,7.672,576.4508,22.09,0.08263218,0.0984405,0.585014
"2017-10-11 11:45:00",19338,"PSTI",14.27,57.78,57.16,57.84,56.68,34.85,36.28,30.5,0.569,28.29,31.11,26.17,5.114,4.9,155.9,16.13,8.99,584.4584,22.09,0.08835285,0.106827,0.5953856
"2017-10-11 11:50:00",19339,"PSTI",14.26,57.6,57.67,57.97,57.35,32.3,37.17,30.33,0.523,28.72,31.77,26.73,4.978,4.981,151.4,17.71,8.11,591.7426,22.09,0.08835285,0.106827,0.5953856
"2017-10-11 11:55:00",19340,"PSTI",14.26,58.03,57.71,58.09,57.41,33.49,35.02,30.36,0.551,28.36,30.35,26.54,5.202,5.141,183,13.09,9.43,599.4819,22.09,0.08835285,0.106827,0.5953856
"2017-10-11 12:00:00",19341,"PSTI",14.26,58.03,58.58,59.19,57.96,29.14,36.28,29,0.479,28.96,32.04,26.08,5.266,5.001,183.6,18.22,9.43,607.2958,22.09,0.09338281,0.1144556,0.6013191
"2017-10-11 12:05:00",19342,"PSTI",14.26,59.31,58.69,59.37,57.9,34.99,36.28,29.03,0.603,29.56,32.43,26,5.33,5.37,180.7,18.33,10.08,615.5661,22.09,0.09338281,0.1144556,0.6013191
"2017-10-11 12:10:00",19343,"PSTI",14.25,59.07,59.3,59.56,58.94,33.15,38.16,30.29,0.566,30.41,33.71,28.3,5.144,5.189,172.4,18.04,8.55,622.2197,22.1,0.09338281,0.1144556,0.6013191
"2017-10-11 12:15:00",19344,"PSTI",14.25,59.86,59.32,60.05,58.7,31.62,37.88,27.84,0.556,29.55,34.26,26.04,4.674,5.011,182.2,24.77,8.33,618.3784,22.1,0.09630545,0.1181725,0.6033943
"2017-10-11 12:20:00",19345,"PSTI",14.25,59.37,59.58,59.99,59.25,31.11,36.69,28.11,0.537,29.38,33.36,26.49,4.42,4.547,172.1,15.85,9.64,613.2992,22.1,0.09630545,0.1181725,0.6033943
"2017-10-11 12:25:00",19346,"PSTI",14.25,59.93,59.36,59.99,59.07,30.91,35.81,28.93,0.544,29.29,32.2,26.95,4.41,4.489,163.5,19.26,8.55,587.7485,22.1,0.09630545,0.1181725,0.6033943
"2017-10-11 12:30:00",19347,"PSTI",14.25,61.33,60.71,61.4,59.8,28.62,33.32,24.78,0.53,28.68,31.69,24.71,5.203,4.792,188.8,22.37,10.74,596.7418,22.1,0.09436195,0.1151974,0.60367
"2017-10-11 12:35:00",19348,"PSTI",14.24,62.38,62.12,62.93,61.33,25.6,30.6,23.89,0.492,27.7,30.31,24.77,6.787,5.869,201,12.89,15.12,613.9008,22.1,0.09436195,0.1151974,0.60367
"2017-10-11 12:40:00",19349,"PSTI",14.24,61.64,61.69,62.31,61.03,25.12,28.05,24.2,0.47,26.48,28.74,24.76,8.6,7.643,206.8,11.4,16.88,648.6263,22.1,0.09436195,0.1151974,0.60367
"2017-10-11 12:45:00",19350,"PSTI",14.24,61.95,61.64,62.01,61.15,26.89,28.73,24.2,0.509,26.66,29.02,24.3,9.73,9.28,202.8,13.37,15.12,656.9642,22.1,0.1101056,0.1416724,0.6017345
"2017-10-11 12:50:00",19351,"PSTI",14.23,61.46,61.92,62.5,61.39,32.03,32.2,22.4,0.596,28.2,32.26,22.97,9.27,9.65,188.4,19.2,14.03,648.7857,22.1,0.1101056,0.1416724,0.6017345
"2017-10-11 12:55:00",19352,"PSTI",14.23,61.09,61.24,61.58,60.91,24.95,31.76,21.65,0.458,25.33,31.28,21.6,9.35,9.25,185.8,11.81,16.22,610.4489,22.1,0.1101056,0.1416724,0.6017345
"2017-10-11 13:00:00",19353,"PSTI",14.23,61.45,61.27,61.7,60.84,24.78,26.99,21.71,0.461,24.7,27.33,21.87,9.91,9.47,188.9,14.14,16.88,546.8983,22.1,0.09999143,0.1355447,0.5951926
"2017-10-11 13:05:00",19354,"PSTI",14.23,62,61.72,62.19,61.33,22.77,28.18,20.97,0.432,24.93,28.24,21.55,11.32,10.55,187.6,17.57,17.54,513.9287,22.1,0.09999143,0.1355447,0.5951926
"2017-10-11 13:10:00",19355,"PSTI",14.23,62.06,62,62.12,61.82,21.99,24.84,20.73,0.418,23.6,25.75,21.23,11.74,11.58,188.3,11.16,19.51,519.2427,22.1,0.09999143,0.1355447,0.5951926
"2017-10-11 13:15:00",19356,"PSTI",14.23,61.82,61.64,62,61.39,28.86,28.93,20.86,0.544,24.65,29.19,21.34,11.82,11.98,178.6,11.02,18.85,546.1631,22.1,0.108394,0.1498259,0.5859773
"2017-10-11 13:20:00",19357,"PSTI",14.23,62.8,62.61,63.29,61.82,25.12,28.9,24.3,0.49,27.53,29.8,25.64,11.79,11.77,177,9.98,18.19,585.1524,22.1,0.108394,0.1498259,0.5859773
"2017-10-11 13:25:00",19358,"PSTI",14.23,63.22,62.84,63.22,62.42,27.43,27.43,22.43,0.543,26.67,29.1,23.71,11.31,11.73,174.7,9.82,16.44,658.9342,22.1,0.108394,0.1498259,0.5859773
"2017-10-11 13:30:00",19359,"PSTI",14.24,64.75,64.04,64.82,63.16,23.01,28.45,19.54,0.48,26.38,30.26,21.51,10.69,10.81,188.2,15.64,15.78,715.6799,22.1,0.1313736,0.1745777,0.5701153
"2017-10-11 13:35:00",19360,"PSTI",14.24,63.84,63.22,64.75,62.31,21.58,25.93,21.07,0.436,24.93,28.12,22.64,11.12,10.97,172.4,13.6,20.17,715.5125,22.1,0.1313736,0.1745777,0.5701153
"2017-10-11 13:40:00",19361,"PSTI",14.24,62.18,62.78,64.02,61.81,22.8,24.84,18.79,0.435,23.29,25.7,20.67,12.35,11.79,180.1,12.57,22.36,648.571,22.1,0.1313736,0.1745777,0.5701153
"2017-10-11 13:45:00",19362,"PSTI",14.24,62.3,63.12,63.77,62.18,19.5,23.48,18.96,0.374,21.92,24.97,20.15,13.54,12.99,201.8,13.54,19.29,585.1063,22.1,0.1081938,0.1526166,0.5555929
"2017-10-11 13:50:00",19363,"PSTI",14.24,61.68,61.91,62.3,61.62,19.47,24.84,19.3,0.365,22.38,25.59,19.38,12.61,12.97,207.1,12.4,19.07,477.4962,22.1,0.1081938,0.1526166,0.5555929
"2017-10-11 13:55:00",19364,"PSTI",14.24,63.7,62.1,63.7,61.56,19.94,21.75,19.33,0.401,20.86,23.23,19.33,11.96,12.12,208.1,12.05,20.17,405.5959,22.09,0.1081938,0.1526166,0.5555929
"2017-10-11 14:00:00",19365,"PSTI",14.24,63.89,63.99,64.5,63.52,17.15,21.06,16.95,0.348,20.11,23.65,17.97,12.44,12.11,214.1,10.83,20.82,461.5117,22.09,0.108397,0.1545308,0.5368048
"2017-10-11 14:05:00",19366,"PSTI",14.24,63.64,63.86,64.62,63.34,19.26,20.01,16.33,0.387,19.87,21.88,17.02,13.64,13.22,212.8,10.92,19.07,560.4884,22.09,0.108397,0.1545308,0.5368048
"2017-10-11 14:10:00",19367,"PSTI",14.24,64.44,64.3,64.99,63.58,19.06,20.18,15.42,0.394,19.87,22.98,16.53,14.27,13.89,215.9,11.27,20.82,642.6182,22.1,0.108397,0.1545308,0.5368048
"2017-10-11 14:15:00",19368,"PSTI",14.24,64.44,64.26,64.75,63.89,18.38,19.4,15.62,0.38,18.67,21.79,16.68,14.53,14.59,217.9,9.22,22.58,639.7006,22.1,0.1291279,0.182168,0.5143963
"2017-10-11 14:20:00",19369,"PSTI",14.23,65.23,64.55,65.3,63.89,17.83,19.7,16.57,0.379,19.83,22.42,17.76,14.54,14.45,207.3,12.93,23.45,648.6161,22.1,0.1291279,0.182168,0.5143963
"2017-10-11 14:25:00",19370,"PSTI",14.23,65.23,64.96,65.36,64.38,16.88,17.87,15.08,0.358,18.61,20.52,16.12,14.63,14.68,206.1,11.77,21.48,689.8502,22.1,0.1291279,0.182168,0.5143963
"2017-10-11 14:30:00",19371,"PSTI",14.23,65.6,65.53,66.21,65.11,16.61,19.91,15.48,0.357,20.68,23.53,17.27,13.52,13.92,208.2,12.93,21.26,695.3181,22.1,0.138771,0.194324,0.4877636
"2017-10-11 14:35:00",19372,"PSTI",14.23,63.76,65.17,66.03,63.76,17.83,19.23,15.89,0.36,20.22,22.44,17.87,13.5,13.41,200.8,14.51,21.7,704.2275,22.1,0.138771,0.194324,0.4877636
"2017-10-11 14:40:00",19373,"PSTI",14.23,64.44,63.83,64.56,63.27,18.95,20.69,16.64,0.391,20.17,23.07,17.5,12.91,13.2,203.4,11.58,20.17,639.2939,22.1,0.138771,0.194324,0.4877636
"2017-10-11 14:45:00",19374,"PSTI",14.23,61.62,62.86,64.5,61.56,21,23.75,17.01,0.393,21.04,24.77,18.46,12.71,12.87,191.4,14.62,19.73,555.7518,22.09,0.1078579,0.1574106,0.4580471
"2017-10-11 14:50:00",19375,"PSTI",14.23,61.13,61.18,61.68,60.88,20.35,23.21,18.38,0.374,20.41,23.66,17.69,12.68,12.85,184.3,9.79,22.58,425.2184,22.09,0.1078579,0.1574106,0.4580471
"2017-10-11 14:55:00",19376,"PSTI",14.23,61.31,60.95,61.31,60.64,20.76,23.68,18.61,0.384,20.3,23.72,17.74,12.73,12.52,183,10.79,19.51,347.093,22.09,0.1078579,0.1574106,0.4580471
"2017-10-11 15:00:00",19377,"PSTI",14.23,61.93,61.98,62.42,61.25,17.08,22.02,17.08,0.323,20.04,22.83,16.76,13.43,13.05,190.1,12.72,20.82,346.093,22.08,0.09112005,0.1360685,0.426301
"2017-10-11 15:05:00",19378,"PSTI",14.24,61.5,61.77,62.05,61.37,19.77,20.55,16.61,0.368,18.52,20.87,16.15,13.26,13.35,192.5,10.59,21.04,376.4931,22.08,0.09112005,0.1360685,0.426301
"2017-10-11 15:10:00",19379,"PSTI",14.24,61.44,61.33,61.62,60.95,19.33,21.98,18.44,0.359,19.64,22.36,17.88,13.09,13.38,192.6,12.91,19.07,378.6189,22.08,0.09112005,0.1360685,0.426301
"2017-10-11 15:15:00",19380,"PSTI",14.25,61.25,61.3,61.5,60.95,18.72,21.78,18.31,0.346,19.14,22.03,17.86,12.67,12.85,188.8,10.39,17.1,330.291,22.08,0.08753318,0.1337213,0.3925983
"2017-10-11 15:20:00",19381,"PSTI",14.25,62.85,62.22,62.85,61.38,18.92,23.92,17.29,0.37,20.51,25,17.64,11.84,12.02,200.2,12.19,17.32,323.796,22.08,0.08753318,0.1337213,0.3925983
"2017-10-11 15:25:00",19382,"PSTI",14.25,62.79,62.91,63.15,62.66,18.44,23,17.73,0.36,20.71,24.69,18.42,11.54,11.53,196.2,10.88,16.44,369.4423,22.08,0.08753318,0.1337213,0.3925983
"2017-10-11 15:30:00",19383,"PSTI",14.26,62.78,62.94,63.28,62.6,18.04,21.78,16.78,0.352,20.32,23.47,17.19,11.11,11.33,201.2,11.54,17.97,401.9546,22.08,0.09119354,0.1348149,0.3553281
"2017-10-11 15:35:00",19384,"PSTI",14.26,62.47,62.56,62.84,62.29,19.53,20.32,17.49,0.377,19.48,21.56,17.91,11.3,11.43,205.5,13.4,16,405.5442,22.08,0.09119354,0.1348149,0.3553281
"2017-10-11 15:40:00",19385,"PSTI",14.26,62.48,62.57,62.78,62.41,17.73,20.42,16.95,0.342,19.76,21.4,16.97,11.06,11.35,206.6,13.94,16.88,371.0527,22.08,0.09119354,0.1348149,0.3553281
"2017-10-11 15:45:00",19386,"PSTI",14.26,62.05,62.35,62.66,61.86,20.62,20.62,17.76,0.392,19.87,21.76,18.06,10.57,10.85,219.5,13.62,14.25,334.6143,22.08,0.07945433,0.1215267,0.3172178
"2017-10-11 15:50:00",19387,"PSTI",14.27,62.05,62,62.17,61.74,18.78,22.02,17.97,0.357,19.89,22.9,17.93,10.05,10.23,214.5,14.64,15.56,290.0405,22.08,0.07945433,0.1215267,0.3172178
"2017-10-11 15:55:00",19388,"PSTI",14.27,62.42,62.11,62.42,61.86,20.21,21.3,18.17,0.389,20.26,22.12,18.19,9.61,9.8,220.7,10.2,14.03,262.3965,22.08,0.07945433,0.1215267,0.3172178
"2017-10-11 16:00:00",19389,"PSTI",14.27,61.93,62.2,62.48,61.87,21.4,21.51,17.08,0.405,19.28,22.21,17.15,9.78,9.78,219.1,12.42,15.12,255.4294,22.08,0.06888083,0.1067727,0.2769736
"2017-10-11 16:05:00",19390,"PSTI",14.27,62.05,62.11,62.36,61.93,19.4,21.41,17.9,0.368,20.11,22.2,17.94,9.4,9.59,233.2,11.41,14.91,256.3588,22.07,0.06888083,0.1067727,0.2769736
"2017-10-11 16:10:00",19391,"PSTI",14.27,63.89,62.88,63.89,61.99,17.83,19.43,16.47,0.361,18.47,20.55,16.26,9.31,9.3,242.3,13.48,13.59,278.7662,22.07,0.06888083,0.1067727,0.2769736
"2017-10-11 16:15:00",19392,"PSTI",14.27,65.35,64.98,65.66,63.76,15.86,18.85,14.22,0.338,18.16,21.08,14.73,8.95,9.09,246.6,14.4,13.59,353.9393,22.07,0.0839797,0.1225369,0.2357517
"2017-10-11 16:20:00",19393,"PSTI",14.27,65.11,64.9,65.6,64.19,16.2,17.66,14.77,0.343,17.5,20.39,15.39,9.55,9.3,244.1,13.91,17.1,443.1295,22.08,0.0839797,0.1225369,0.2357517
"2017-10-11 16:25:00",19394,"PSTI",14.26,64.32,64.74,65.36,64.32,14.16,16.2,13.44,0.291,15.45,18.26,13.63,10.29,10,255.4,10.94,15.34,490.9884,22.08,0.0839797,0.1225369,0.2357517
"2017-10-11 16:30:00",19395,"PSTI",14.25,62.6,63.24,64.5,62.47,16.03,17.32,13.61,0.31,16.05,17.68,13.53,10.24,10.4,245,11.65,14.91,432.3843,22.08,0.08606538,0.1279094,0.1940068
"2017-10-11 16:35:00",19396,"PSTI",14.25,62.41,62.51,62.72,62.23,17.56,18.72,16.13,0.338,17.73,19.23,16.03,9.07,9.7,243.8,12.96,11.84,330.3744,22.08,0.08606538,0.1279094,0.1940068
"2017-10-11 16:40:00",19397,"PSTI",14.25,62.84,62.9,63.27,62.47,15.55,17.9,13.95,0.304,15.37,18.54,12.87,8.4,8.63,252.2,11.02,14.47,260.4529,22.08,0.08606538,0.1279094,0.1940068
"2017-10-11 16:45:00",19398,"PSTI",14.24,61.87,62.45,62.91,61.8,16.95,17.7,14.43,0.32,15.74,17.62,13.63,8.62,8.34,241,12.03,15.78,235.5055,22.08,0.06037472,0.09651043,0.151137
"2017-10-11 16:50:00",19399,"PSTI",14.25,61.99,61.76,62.05,61.5,17.59,17.83,15.93,0.333,16.26,17.7,15,9.06,8.81,245.4,9.95,14.25,227.9878,22.07,0.06037472,0.09651043,0.151137
"2017-10-11 16:55:00",19400,"PSTI",14.24,63.77,62.86,63.89,61.86,14.84,18.85,14.84,0.299,17.73,19.41,14.96,8.32,8.68,248.4,12.46,11.18,227.8372,22.07,0.06037472,0.09651043,0.151137
"2017-10-11 17:00:00",19401,"PSTI",14.24,63.4,63.79,64.26,63.28,16.13,16.81,14.5,0.321,16.31,18.04,14.33,7.908,8.07,250.6,10.49,13.37,261.0027,22.07,0.06478973,0.100163,0.108786
"2017-10-11 17:05:00",19402,"PSTI",14.19,61.68,62.48,63.4,61.68,16.64,17.66,15.59,0.312,16.19,17.53,14.75,8.02,7.949,257.3,11.22,14.03,275.6778,22.07,0.06478973,0.100163,0.108786
"2017-10-11 17:10:00",19403,"PSTI",13.76,60.94,61.23,61.74,60.82,17.32,17.73,16.47,0.316,16.13,17.02,15.21,8.42,8.26,256.6,8.5,11.18,230.8866,22.07,0.06478973,0.100163,0.108786
"2017-10-11 17:15:00",19404,"PSTI",13.63,60.33,60.57,60.94,60.21,18.31,18.85,16.74,0.327,16.7,17.83,15.44,8.19,8.38,255.5,8.93,10.52,150.6232,22.07,0.04059914,0.07270796,0.06867506
"2017-10-11 17:20:00",19405,"PSTI",13.55,59.91,60.16,60.39,59.85,19.5,19.6,18,0.343,17.51,18.39,16.56,7.533,7.904,257.6,7.269,9.64,107.3456,22.07,0.04059914,0.07270796,0.06867506
"2017-10-11 17:25:00",19406,"PSTI",13.5,59.72,59.87,60.03,59.72,19.84,20.42,17.83,0.347,17.65,19.23,15.99,6.653,7.158,249.4,9.91,8.11,92.10108,22.06,0.04059914,0.07270796,0.06867506
"2017-10-11 17:30:00",19407,"PSTI",13.46,59.23,59.4,59.78,59.05,20.52,22.02,19.23,0.353,19.11,20.33,17.48,5.7,6.127,242.5,9.88,7.234,81.01942,22.06,0.02809897,0.05468983,0.03456816
"2017-10-11 17:35:00",19408,"PSTI",13.42,58.74,58.97,59.29,58.62,21.54,23.28,20.32,0.364,19.98,21.41,18.45,4.861,5.245,243.3,8.22,7.014,71.60317,22.06,0.02809897,0.05468983,0.03456816
"2017-10-11 17:40:00",19409,"PSTI",13.37,58.86,58.77,59.05,58.56,22.39,22.53,19.5,0.38,19.58,20.53,17.1,4.474,4.593,243,8.74,7.672,66.14667,22.06,0.02809897,0.05468983,0.03456816
"2017-10-11 17:45:00",19410,"PSTI",13.34,58.07,58.46,58.86,58.07,24.81,24.81,21.58,0.409,20.89,22.32,19.52,4.246,4.428,244.1,8.04,6.138,61.27868,22.06,0.01436175,0.03226885,0.01479181
"2017-10-11 17:50:00",19411,"PSTI",13.31,57.94,58.01,58.37,57.7,22.97,25.28,22.15,0.377,21.17,22.62,19.69,4.126,4.172,246.4,8.7,6.357,57.07004,22.06,0.01436175,0.03226885,0.01479181
"2017-10-11 17:55:00",19412,"PSTI",13.27,58.19,58.26,58.43,58,23.14,23.17,21.44,0.383,19.9,20.92,18.89,4.236,4.184,242.6,7.947,6.138,52.52758,22.05,0.01436175,0.03226885,0.01479181
"2017-10-11 18:00:00",19413,"PSTI",13.25,56.66,57.68,58.25,56.66,30.97,31.58,23.21,0.485,22.67,26.95,20.8,4.155,4.168,234.8,8.48,4.603,49.11287,22.05,0.01189438,0.01692361,0.00506067
"2017-10-11 18:05:00",19414,"PSTI",13.21,55.93,56.08,56.72,55.62,30.49,32.74,30.25,0.465,26.14,26.96,25.06,4.069,4.131,231.3,4.789,4.603,45.52108,22.05,0.01189438,0.01692361,0.00506067
"2017-10-11 18:10:00",19415,"PSTI",13.17,56.3,56.21,56.48,55.8,29.51,30.42,26.72,0.456,23.93,25.3,22.52,3.646,3.863,234.3,5.854,4.822,39.51587,22.05,0.01189438,0.01692361,0.00506067
"2017-10-11 18:15:00",19416,"PSTI",13.15,56.06,56.01,56.36,55.75,27.23,31.35,27.16,0.417,24.08,26.02,22.7,3.602,3.607,236.8,6.41,4.603,33.10224,22.05,0.00876556,0.01275741,0.0004206028
"2017-10-11 18:20:00",19417,"PSTI",13.12,54.96,55.77,56.18,54.96,32.61,33.39,26.75,0.48,24.42,26.8,22.34,3.576,3.563,226.8,6.582,4.384,25.81039,22.05,0.00876556,0.01275741,0.0004206028
"2017-10-11 18:25:00",19418,"PSTI",13.1,54.9,54.88,55.08,54.53,28.05,34.1,28.05,0.412,24.53,27.1,22.41,3.631,3.555,194.9,11.67,4.822,20.66405,22.04,0.00876556,0.01275741,0.0004206028
"2017-10-11 18:30:00",19419,"PSTI",13.09,51.41,53.62,55.02,51.41,48.03,48.03,28.05,0.621,27.75,32.41,22.41,3.553,3.595,155.8,19.3,4.165,16.26455,22.04,0.006541811,0.009832707,2.5E-007
"2017-10-11 18:35:00",19420,"PSTI",13.08,51.9,51.22,51.9,50.86,40.57,48.23,39.75,0.534,29.82,32.5,27.98,3.919,3.747,126.8,3.751,5.48,12.75458,22.04,0.006541811,0.009832707,2.5E-007
"2017-10-11 18:40:00",19421,"PSTI",13.06,51.9,51.88,52.21,51.59,37.3,42.55,37.07,0.491,28.21,30.09,26.45,3.685,3.9,160.5,29.95,4.822,9.339711,22.04,0.006541811,0.009832707,2.5E-007
"2017-10-11 18:45:00",19422,"PSTI",13.05,54.66,54.04,55.27,51.9,28.45,37.3,26.89,0.415,23.44,26.66,20.78,3.739,3.739,154.2,6.844,5.918,6.290737,22.04,0.00546695,0.008206307,2.5E-007
"2017-10-11 18:50:00",19423,"PSTI",13.05,52.39,53.85,54.72,52.33,38.94,40.27,28.49,0.522,26.07,29.34,22.57,3.261,3.493,156.4,6.234,4.165,3.803997,22.03,0.00546695,0.008206307,2.5E-007
"2017-10-11 18:55:00",19424,"PSTI",13.04,52.45,52.52,52.94,52.08,37.44,38.84,32.61,0.503,25.71,28.08,24.07,3.337,3.236,167.9,9.99,3.946,2.386555,22.03,0.00546695,0.008206307,2.5E-007
"2017-10-11 19:00:00",19425,"PSTI",13.04,54.47,52.91,54.47,52.08,29.31,38.09,28.18,0.424,24.18,27.55,21.92,3.608,3.409,157,8.52,5.48,1.773061,22.03,0.004865157,0.007584409,2.5E-007
"2017-10-11 19:05:00",19426,"PSTI",13.03,53.92,53.85,54.59,53.12,30.09,38.33,29.27,0.427,24.58,29.18,22.37,3.912,3.802,158.4,4.267,5.042,1.399974,22.03,0.004865157,0.007584409,2.5E-007
"2017-10-11 19:10:00",19427,"PSTI",13.03,53.98,54.23,54.84,53.86,33.56,35.33,27.81,0.477,23.81,27.65,21.81,4.082,4.004,150.9,4.361,4.384,0.9679138,22.03,0.004865157,0.007584409,2.5E-007
"2017-10-11 19:15:00",19428,"PSTI",13.02,51.53,52.37,53.98,51.41,39.28,39.28,33.42,0.51,26.75,28.56,25.75,3.961,4.079,162,10.08,4.822,0.4726141,22.03,0.00640743,0.00953441,2.5E-007
"2017-10-11 19:20:00",19429,"PSTI",13.02,53.25,52.3,53.25,51.35,33.29,39.55,32.3,0.461,25.39,27.73,24.03,3.892,3.93,155.9,7.235,4.822,0.1234435,22.03,0.00640743,0.00953441,2.5E-007
"2017-10-11 19:25:00",19430,"PSTI",13.02,53.37,52.27,53.37,51.29,30.29,42.72,30.26,0.421,25.48,30.61,22.7,3.331,3.621,194.4,20.09,3.507,0.0153142,22.03,0.00640743,0.00953441,2.5E-007
"2017-10-11 19:30:00",19431,"PSTI",13,52.76,53.09,53.61,52.63,34.89,38.26,30.22,0.474,24.79,28.4,22.91,2.254,2.812,175.7,21.57,1.534,0,22.03,0.004836653,0.007506964,2.5E-007
"2017-10-11 19:35:00",19432,"PSTI",13.01,51.16,51.98,52.76,51.16,40.1,40.1,33.9,0.514,26.04,28.15,24.44,1.427,1.659,7.042,67.75,4.822,0,22.03,0.004836653,0.007506964,2.5E-007
"2017-10-11 19:40:00",19433,"PSTI",13.01,48.22,49.27,51.16,48.22,47,47.41,40.16,0.54,28.79,29.57,27.74,2.279,1.813,356.8,4.884,6.357,0,22.02,0.004836653,0.007506964,2.5E-007
"2017-10-11 19:45:00",19434,"PSTI",13,47.49,48.08,48.41,47.37,50.65,50.85,46.83,0.566,29.59,30.29,28.81,3.254,2.81,349.1,5.904,6.138,0,22.02,0.0001538165,0.001046155,2.5E-007
"2017-10-11 19:50:00",19435,"PSTI",13,47.98,47.6,48.1,47.3,46.43,50.82,46.43,0.528,29.43,30.25,28.43,4.216,3.831,1.897,4.142,5.261,0,22.02,0.0001538165,0.001046155,2.5E-007
"2017-10-11 19:55:00",19436,"PSTI",12.99,48.16,48.09,48.28,47.92,46.32,47.79,45.95,0.531,28.67,29.25,28.25,4.073,4.225,1.8,5.707,5.042,0,22.02,0.0001538165,0.001046155,2.5E-007
"2017-10-11 20:00:00",19437,"PSTI",12.99,48.47,48.67,49.21,48.04,47.14,47.21,42.62,0.546,28.14,29.45,27.19,4.149,4.015,352.1,10.86,4.822,0,22.02,0.003869456,0.005818985,2.5E-007
"2017-10-11 20:05:00",19438,"PSTI",12.99,48.48,48.17,48.48,47.92,44.25,48.2,44.25,0.513,28.8,29.58,27.68,4.162,4.202,342.5,5.39,5.042,0,22.02,0.003869456,0.005818985,2.5E-007
"2017-10-11 20:10:00",19439,"PSTI",12.99,49.27,48.95,49.34,48.41,41.43,44.25,41.43,0.495,27.35,27.79,26.66,4.166,4.139,351.5,4.124,5.042,0,22.02,0.003869456,0.005818985,2.5E-007
"2017-10-11 20:15:00",19440,"PSTI",12.99,48.97,49.12,49.46,48.84,42.65,42.65,41.12,0.504,27.04,27.31,26.7,4.018,4.136,359.6,2.996,4.165,0,22.02,0.004584394,0.006775772,2.5E-007
"2017-10-11 20:20:00",19441,"PSTI",12.99,46.95,48.55,48.97,46.95,56.61,56.71,42.28,0.62,28.14,32.51,26.74,3.097,3.568,16.18,46.98,2.411,0,22.02,0.004584394,0.006775772,2.5E-007
"2017-10-11 20:25:00",19442,"PSTI",12.98,46.77,46.32,47.01,45.79,49.16,56.82,49.06,0.534,29.57,32.42,28.54,2.106,2.564,45.59,41.15,2.192,0,22.02,0.004584394,0.006775772,2.5E-007
"2017-10-11 20:30:00",19443,"PSTI",12.98,47.07,46.69,47.07,46.28,46.67,51.78,46.64,0.513,28.8,29.97,27.56,1.782,1.855,12.01,8.51,3.726,0,22.02,0.0009956482,0.00210622,2.5E-007
"2017-10-11 20:35:00",19444,"PSTI",12.98,45.54,46.65,47.26,45.48,53.24,53.24,46.5,0.553,28.53,29.61,27.67,2.644,2.181,11.01,4.664,5.261,0,22.02,0.0009956482,0.00210622,2.5E-007
"2017-10-11 20:40:00",19445,"PSTI",12.98,45.54,45.35,45.73,44.93,50.62,53.96,50.18,0.525,28.58,29.69,27.99,3.708,3.231,359.5,7.014,5.48,0,22.02,0.0009956482,0.00210622,2.5E-007
"2017-10-11 20:45:00",19446,"PSTI",12.97,45.42,45.52,45.66,45.42,49.46,50.76,48.89,0.511,27.84,28.39,27.33,4.079,3.956,358,5.653,4.603,0,22.02,0.001696282,0.002977951,2.5E-007
"2017-10-11 20:50:00",19447,"PSTI",12.97,46.09,45.82,46.22,45.36,46.13,49.7,46.13,0.489,27.16,27.85,26.49,3.819,3.974,357.8,11.91,4.165,0,22.01,0.001696282,0.002977951,2.5E-007
"2017-10-11 20:55:00",19448,"PSTI",12.97,46.83,47.03,47.63,46.03,44.46,46.09,41.67,0.484,25.98,26.9,25.23,3.774,3.771,3.547,11.13,5.699,0,22.02,0.001696282,0.002977951,2.5E-007
"2017-10-11 21:00:00",19449,"PSTI",12.97,46.58,46.77,46.95,46.52,45.82,46.23,44.22,0.495,26.74,27.2,26.14,4.006,3.862,346.2,4.926,5.699,0,22.02,0.00361678,0.005475923,2.5E-007
"2017-10-11 21:05:00",19450,"PSTI",12.96,48.42,47.45,48.54,46.46,40.95,45.89,40.65,0.474,26.24,26.91,25.26,5.451,4.587,340.7,10.96,13.37,0,22.02,0.00361678,0.005475923,2.5E-007
"2017-10-11 21:10:00",19451,"PSTI",12.96,49.22,49.14,49.83,48.36,37.31,41.06,35.34,0.445,24.42,25.98,23.32,7.062,6.261,344.7,14.37,14.69,0,22.02,0.00361678,0.005475923,2.5E-007
"2017-10-11 21:15:00",19452,"PSTI",12.96,49.83,49.55,49.95,49.03,35.95,37.28,35.2,0.438,23.68,24.23,23.14,9.04,8.1,352,13.48,17.76,0,22.02,0.008620013,0.01145692,2.5E-007
"2017-10-11 21:20:00",19453,"PSTI",12.96,50.32,50.1,50.44,49.71,35.54,36.49,35.47,0.441,24.11,24.5,23.8,10.33,9.75,349.3,13.21,18.41,0,22.02,0.008620013,0.01145692,2.5E-007
"2017-10-11 21:25:00",19454,"PSTI",12.96,50.08,50.26,50.44,50.02,36.87,36.87,35.57,0.454,24.5,24.86,24.17,11.3,10.81,346.6,14.51,18.19,0,22.03,0.008620013,0.01145692,2.5E-007
"2017-10-11 21:30:00",19455,"PSTI",12.96,49.77,50.01,50.2,49.53,37.11,37.69,36.29,0.451,24.68,25.12,24.36,11.97,11.7,347.2,13.48,20.17,0,22.03,0.01395431,0.01701672,2.5E-007
"2017-10-11 21:35:00",19456,"PSTI",12.95,49.59,49.73,49.95,49.46,37.58,37.86,36.94,0.454,24.73,25.01,24.53,11.92,12.1,347.3,14.38,18.19,0,22.03,0.01395431,0.01701672,2.5E-007
"2017-10-11 21:40:00",19457,"PSTI",12.96,49.46,49.6,49.83,49.28,37.48,38.2,36.77,0.451,24.71,25.1,24.35,12.07,11.92,347.5,15.18,21.26,0,22.03,0.01395431,0.01701672,2.5E-007
"2017-10-11 21:45:00",19458,"PSTI",12.95,49.4,49.41,49.71,49.1,38.06,38.43,37.11,0.457,24.71,25.05,24.41,12.42,12.16,349.5,12.58,23.45,0,22.03,0.01432922,0.01718353,2.5E-007
"2017-10-11 21:50:00",19459,"PSTI",12.95,48.97,49.07,49.4,48.73,38.26,38.98,37.79,0.452,24.86,25.1,24.6,12.38,12.33,346.8,14.26,18.63,0,22.03,0.01432922,0.01718353,2.5E-007
"2017-10-11 21:55:00",19460,"PSTI",12.95,49.16,49.08,49.34,48.85,37.89,38.74,37.41,0.451,24.65,24.96,24.3,12.63,12.51,348.1,14.35,21.48,0,22.03,0.01432922,0.01718353,2.5E-007
"2017-10-11 22:00:00",19461,"PSTI",12.94,48.73,48.96,49.22,48.61,39.15,39.15,37.75,0.458,24.68,25.01,24.37,12.4,12.59,350.4,11.79,20.17,0,22.03,0.0141534,0.01688096,2.5E-007
"2017-10-11 22:05:00",19462,"PSTI",12.94,48.73,48.68,48.85,48.42,38.4,39.35,38.37,0.449,24.71,25.11,24.38,13.14,12.65,348.8,11.87,21.92,0,22.03,0.0141534,0.01688096,2.5E-007
"2017-10-11 22:10:00",19463,"PSTI",12.93,48.3,48.62,48.85,48.24,39.69,39.76,38.23,0.457,24.65,25.03,24.31,13.1,13.28,351.8,14.38,19.95,0,22.03,0.0141534,0.01688096,2.5E-007
"2017-10-11 22:15:00",19464,"PSTI",12.94,48.48,48.33,48.48,48.12,38.88,39.83,38.74,0.451,24.69,24.99,24.43,13.3,13.1,347.9,14.95,19.95,0,22.03,0.01407439,0.01668238,2.5E-007
"2017-10-11 22:20:00",19465,"PSTI",12.93,47.99,48.23,48.61,47.93,40.31,40.34,38.54,0.459,24.74,25.13,24.35,12.67,13.22,348.5,14.42,21.92,0,22.03,0.01407439,0.01668238,2.5E-007
"2017-10-11 22:25:00",19466,"PSTI",12.93,48.05,48.02,48.3,47.75,39.46,40.41,39.22,0.45,24.74,25.1,24.43,12.47,12.48,351.2,13.21,20.17,0,22.03,0.01407439,0.01668238,2.5E-007
"2017-10-11 22:30:00",19467,"PSTI",12.93,48.24,48.07,48.3,47.87,38.94,40.03,38.94,0.447,24.69,24.93,24.39,12.56,12.42,346.1,15.59,22.8,0,22.03,0.01355738,0.01610556,2.5E-007
"2017-10-11 22:35:00",19468,"PSTI",12.93,48.05,48.23,48.48,47.93,39.49,39.97,38.6,0.451,24.58,24.93,24.26,13.68,13.05,351,15.52,24.99,0,22.03,0.01355738,0.01610556,2.5E-007
"2017-10-11 22:40:00",19469,"PSTI",12.93,47.2,47.58,48.18,47.07,42.62,43.57,39.42,0.471,25.37,26.21,24.56,14.51,14.04,7.109,11.01,21.04,0,22.03,0.01355738,0.01610556,2.5E-007
"2017-10-11 22:45:00",19470,"PSTI",12.93,47.44,47.33,47.5,47.14,41.87,42.76,41.53,0.467,25.5,25.85,25.13,15.62,15.23,12.98,10.88,24.11,0,22.03,0.01374295,0.0161077,2.5E-007
"2017-10-11 22:50:00",19471,"PSTI",12.92,47.69,47.51,47.81,47.26,40.58,42.14,40.54,0.457,25.23,25.72,24.82,15.18,15.41,1.347,12.12,20.82,0,22.03,0.01374295,0.0161077,2.5E-007
"2017-10-11 22:55:00",19472,"PSTI",12.93,47.5,47.68,47.93,47.44,42.35,42.35,40.03,0.473,25.24,25.77,24.55,14.9,15.07,3.632,11.77,21.04,0,22.03,0.01374295,0.0161077,2.5E-007
"2017-10-11 23:00:00",19473,"PSTI",12.93,47.07,47.24,47.5,46.95,43.54,43.54,41.5,0.479,25.71,26.06,25.15,13.82,14.35,7.805,13.98,21.48,0,22.03,0.01379579,0.01605546,2.5E-007
"2017-10-11 23:05:00",19474,"PSTI",12.91,46.83,46.9,47.14,46.58,43.98,44.53,42.72,0.479,25.87,26.42,25.46,13.87,13.68,7.094,11.56,20.82,0,22.03,0.01379579,0.01605546,2.5E-007
"2017-10-11 23:10:00",19475,"PSTI",12.92,46.89,46.8,46.95,46.58,43.51,44.29,43.34,0.475,25.9,26.2,25.62,14.17,13.97,7.417,12.18,22.14,0,22.03,0.01379579,0.01605546,2.5E-007
"2017-10-11 23:15:00",19476,"PSTI",12.91,46.71,46.83,47.01,46.58,44.09,44.46,42.79,0.478,25.91,26.38,25.42,15.21,14.67,2.426,10.65,26.74,0,22.03,0.01269895,0.01486928,2.5E-007
"2017-10-11 23:20:00",19477,"PSTI",12.91,46.65,46.68,47.01,46.34,44.12,45.14,43.2,0.477,26.04,26.43,25.63,15.75,15.54,3.328,12.94,24.11,0,22.03,0.01269895,0.01486928,2.5E-007
"2017-10-11 23:25:00",19478,"PSTI",12.92,46.52,46.58,46.77,46.34,44.12,45.21,43.71,0.475,26.11,26.53,25.58,16.21,16,7.72,13.35,27.84,0,22.02,0.01269895,0.01486928,2.5E-007
"2017-10-11 23:30:00",19479,"PSTI",12.92,46.46,46.46,46.71,46.22,44.83,45.79,43.78,0.482,26.17,26.59,25.69,15.99,16.03,8.34,9.85,25.43,0,22.03,0.01304139,0.01506,2.5E-007
"2017-10-11 23:35:00",19480,"PSTI",12.92,46.03,46.07,46.46,45.73,46.3,47.39,44.87,0.489,26.49,27.03,26.12,15.87,15.97,12.58,8.71,22.58,0,22.02,0.01304139,0.01506,2.5E-007
"2017-10-11 23:40:00",19481,"PSTI",12.91,46.28,46.01,46.34,45.73,44.46,47.01,44.46,0.474,26.28,26.78,25.67,15.64,15.71,6.827,12.48,25.87,0,22.02,0.01304139,0.01506,2.5E-007
"2017-10-11 23:45:00",19482,"PSTI",12.91,45.79,46.25,46.65,45.73,46.23,46.67,43.57,0.484,26.06,26.72,25.49,15.48,15.76,5.499,11.4,21.92,0,22.02,0.01255665,0.01449608,2.5E-007
"2017-10-11 23:50:00",19483,"PSTI",12.9,45.85,45.88,46.03,45.66,46.09,46.37,45.31,0.484,26.18,26.5,25.89,15.5,15.38,4.493,12.54,23.24,0,22.02,0.01255665,0.01449608,2.5E-007
"2017-10-11 23:55:00",19484,"PSTI",12.91,45.24,45.62,45.91,45.17,47.29,48.2,45.62,0.485,26.39,26.9,25.98,15.09,15.43,4.335,13.82,21.7,0,22.02,0.01255665,0.01449608,2.5E-007
"2017-10-12 00:00:00",19485,"PSTI",12.91,45.3,45.36,45.54,45.17,47.32,47.8,46.74,0.487,26.39,26.83,26.07,14.81,14.8,1.522,12.97,25.21,0,22.02,0.01192136,0.01381533,2.5E-007
"2017-10-12 00:05:00",19486,"PSTI",12.91,45.54,45.37,45.54,45.24,46.3,47.59,46.2,0.48,26.22,26.67,25.96,15.18,15.04,357.5,14.6,23.24,0,22.02,0.01192136,0.01381533,2.5E-007
"2017-10-12 00:10:00",19487,"PSTI",12.91,45.54,45.41,45.73,45.17,46.4,47.25,45.82,0.482,26.17,26.62,25.82,15.85,15.46,356.3,12.94,26.08,0,22.02,0.01192136,0.01381533,2.5E-007
"2017-10-12 00:15:00",19488,"PSTI",12.9,45.05,45.32,45.6,44.99,47.05,47.66,45.86,0.479,26.13,26.49,25.8,16.25,16.07,355.3,15.06,23.89,0,22.02,0.01189288,0.01374443,2.5E-007
"2017-10-12 00:20:00",19489,"PSTI",12.91,44.81,45.01,45.17,44.75,48.14,48.34,47.05,0.486,26.27,26.55,26.06,16.05,16.25,355.9,13.18,26.08,0,22.02,0.01189288,0.01374443,2.5E-007
"2017-10-12 00:25:00",19490,"PSTI",12.91,44.44,44.72,44.93,44.32,49.6,49.63,47.8,0.494,26.42,26.8,26.11,15.54,15.88,359.8,13.49,24.55,0,22.02,0.01189288,0.01374443,2.5E-007
"2017-10-12 00:30:00",19491,"PSTI",12.9,44.62,44.39,44.75,44.13,48.68,50.14,48.34,0.488,26.59,26.99,26.22,15.3,15.38,1.798,12.52,24.11,0,22.02,0.01132657,0.01305198,2.5E-007
"2017-10-12 00:35:00",19492,"PSTI",12.9,44.87,44.85,45.17,44.5,48.48,48.92,47.01,0.49,26.37,26.79,26.05,15.77,15.5,2.136,11.56,25.43,0,22.02,0.01132657,0.01305198,2.5E-007
"2017-10-12 00:40:00",19493,"PSTI",12.9,44.62,44.83,45.05,44.5,48.61,49.02,47.66,0.487,26.53,26.83,26.21,16.05,15.87,8.52,14.8,22.58,0,22.02,0.01132657,0.01305198,2.5E-007
"2017-10-12 00:45:00",19494,"PSTI",12.89,44.38,44.68,45.05,44.32,49.77,49.87,47.49,0.494,26.53,26.95,26.06,15.95,16.15,5.969,11.21,23.24,0,22.02,0.01136846,0.0131015,2.5E-007
"2017-10-12 00:50:00",19495,"PSTI",12.9,44.07,44.03,44.38,43.77,50.89,51.57,49.63,0.499,26.94,27.3,26.56,14.33,15.08,10.4,7.607,18.85,0,22.02,0.01136846,0.0131015,2.5E-007
"2017-10-12 00:55:00",19496,"PSTI",12.9,44.07,44.07,44.26,43.77,50.25,51.13,49.74,0.493,26.82,27.12,26.5,13.52,13.9,11.64,8.62,20.6,0,22.02,0.01136846,0.0131015,2.5E-007
"2017-10-12 01:00:00",19497,"PSTI",12.9,44.44,44.1,44.44,43.89,49.02,50.79,48.82,0.488,26.68,27.01,26.23,13.18,13.1,11.5,10.38,19.73,0,22.02,0.01004528,0.01173356,2.5E-007
"2017-10-12 01:05:00",19498,"PSTI",12.9,44.13,44.23,44.56,44.01,50.04,50.11,48.92,0.492,26.56,26.91,26.28,13.45,13.42,9.67,9.11,18.85,0,22.02,0.01004528,0.01173356,2.5E-007
"2017-10-12 01:10:00",19499,"PSTI",12.88,44.13,43.91,44.19,43.64,49.09,51.13,49.09,0.483,26.67,27.01,26.22,12.85,13.11,11.79,10.93,16.44,0,22.02,0.01004528,0.01173356,2.5E-007
"2017-10-12 01:15:00",19500,"PSTI",12.88,44.63,44.36,44.81,44.01,48,50.01,47.9,0.481,26.35,26.79,26.03,12.47,12.74,17.51,8.97,17.97,0,22.02,0.009918125,0.0116839,2.5E-007
"2017-10-12 01:20:00",19501,"PSTI",12.89,44.93,44.74,45,44.44,47.02,48.75,47.02,0.477,26.17,26.59,25.77,12.76,12.5,16.14,8.43,19.95,0,22.02,0.009918125,0.0116839,2.5E-007
"2017-10-12 01:25:00",19502,"PSTI",12.89,44.99,44.83,45.06,44.51,47.12,48.34,46.71,0.479,26.1,26.5,25.75,13.19,13,15.32,8.67,18.85,0,22.02,0.009918125,0.0116839,2.5E-007
"2017-10-12 01:30:00",19503,"PSTI",12.89,45.06,45.06,45.43,44.76,47.05,47.43,45.76,0.479,25.89,26.33,25.52,13.65,13.49,13.28,8.36,22.14,0,22.02,0.010629,0.01253933,2.5E-007
"2017-10-12 01:35:00",19504,"PSTI",12.89,44.64,44.86,45.06,44.45,47.09,48.48,46.17,0.472,25.89,26.51,25.56,13.43,13.65,9.74,8.4,17.97,0,22.02,0.010629,0.01253933,2.5E-007
"2017-10-12 01:40:00",19505,"PSTI",12.89,44.45,44.75,45.06,44.33,48.38,48.93,46.41,0.482,25.99,26.5,25.52,13.22,13.44,11.05,7.851,19.29,0,22.02,0.010629,0.01253933,2.5E-007
"2017-10-12 01:45:00",19506,"PSTI",12.89,44.39,44.63,44.82,44.39,47.97,48.55,47.22,0.476,26.06,26.43,25.67,12.42,12.84,15.07,8.01,16.22,0,22.02,0.01069489,0.01257605,2.5E-007
"2017-10-12 01:50:00",19507,"PSTI",12.88,44.52,44.39,44.76,44.08,47.91,49.68,47.46,0.478,26.23,26.71,25.63,11.07,11.66,16.87,11.07,15.12,0,22.02,0.01069489,0.01257605,2.5E-007
"2017-10-12 01:55:00",19508,"PSTI",12.88,45.19,44.89,45.25,44.45,45.56,47.87,45.22,0.466,25.64,26.1,25.07,10.96,10.83,18.76,9.15,18.85,0,22.02,0.01069489,0.01257605,2.5E-007
"2017-10-12 02:00:00",19509,"PSTI",12.88,45.31,45.31,45.56,45.13,41.2,45.56,41.03,0.424,24.17,25.38,22.96,11.62,11.24,13.02,10.4,21.04,0,22.02,0.01011832,0.01216166,2.5E-007
"2017-10-12 02:05:00",19510,"PSTI",12.88,44.52,45.02,45.43,44.39,43.86,44.13,40.38,0.438,23.39,24.08,22.5,12.13,12.05,12.18,9.45,17.76,0,22.02,0.01011832,0.01216166,2.5E-007
"2017-10-12 02:10:00",19511,"PSTI",12.88,44.7,44.73,44.94,44.39,42.97,43.79,41.57,0.432,23.35,23.82,22.78,12.18,12.22,12.45,9.92,19.07,0,22.02,0.01011832,0.01216166,2.5E-007
"2017-10-12 02:15:00",19512,"PSTI",12.88,44.58,44.51,44.89,44.21,43.96,44.5,41.47,0.44,23.65,24.34,22.71,11.57,11.84,6.298,14.78,17.76,0,22.02,0.01122976,0.01335596,2.5E-007
"2017-10-12 02:20:00",19513,"PSTI",12.87,44.89,44.59,44.95,44.34,43.18,45.73,41.82,0.437,24.08,24.85,22.69,11.78,11.53,20.14,9.92,18.63,0,22.02,0.01122976,0.01335596,2.5E-007
"2017-10-12 02:25:00",19514,"PSTI",12.88,44.58,44.62,44.95,44.4,42.63,44.3,41.17,0.427,23.22,24.4,22.43,11.71,11.72,9.23,12.4,19.73,0,22.02,0.01122976,0.01335596,2.5E-007
"2017-10-12 02:30:00",19515,"PSTI",12.87,44.16,44.22,44.58,43.85,44.58,45.77,42.7,0.439,23.81,24.6,23.26,11.06,11.41,13.95,9.47,15.34,0,22.02,0.01069202,0.01278314,2.5E-007
"2017-10-12 02:35:00",19516,"PSTI",12.87,44.22,44.27,44.59,43.97,41.1,45.09,40.86,0.405,23.13,24.28,22.03,10.89,10.97,13.8,10.46,16.88,0,22.02,0.01069202,0.01278314,2.5E-007
"2017-10-12 02:40:00",19517,"PSTI",12.87,44.58,44.49,44.83,44.22,40.25,41.71,38.75,0.403,21.86,22.62,20.91,11.03,10.98,12.97,12.59,18.63,0,22.02,0.01069202,0.01278314,2.5E-007
"2017-10-12 02:45:00",19518,"PSTI",12.87,44.09,44.36,44.64,44.03,38.07,40.96,36.57,0.374,20.57,22.22,19.35,12.18,11.58,14.98,11.69,21.04,0,22.02,0.0111299,0.01335019,2.5E-007
"2017-10-12 02:50:00",19519,"PSTI",12.87,43.85,43.92,44.15,43.66,38.61,39.5,37.32,0.376,20.04,20.91,19.5,13,12.56,15.99,9.48,19.51,0,22.02,0.0111299,0.01335019,2.5E-007
"2017-10-12 02:55:00",19520,"PSTI",12.87,43.48,43.69,43.85,43.29,38.24,39.4,37.52,0.367,20,20.52,19.42,13.39,13.17,10.87,10.58,18.19,0,22.02,0.0111299,0.01335019,2.5E-007
"2017-10-12 03:00:00",19521,"PSTI",12.85,43.36,43.42,43.66,43.18,38.75,40.01,38.17,0.37,20.25,20.67,19.72,13.22,13.28,14.17,12.2,18.41,0,22.02,0.01221708,0.01434436,2.5E-007
"2017-10-12 03:05:00",19522,"PSTI",12.86,43.6,43.32,43.6,43.05,39.4,41.48,38.68,0.38,20.68,21.35,19.99,12.32,12.81,17.38,8.33,14.69,0,22.02,0.01221708,0.01434436,2.5E-007
"2017-10-12 03:10:00",19523,"PSTI",12.85,43.54,43.65,43.91,43.3,39.77,41.2,38.24,0.382,20.64,21.52,19.94,11.81,12.15,14.49,10.64,20.6,0,22.02,0.01221708,0.01434436,2.5E-007
"2017-10-12 03:15:00",19524,"PSTI",12.86,43.73,43.8,44.1,43.48,39.94,40.49,37.8,0.387,20.69,21.28,19.77,11.44,11.68,15.2,10.19,18.63,0,22.02,0.01157857,0.0137024,2.5E-007
"2017-10-12 03:20:00",19525,"PSTI",12.86,43.85,43.78,44.1,43.42,38.44,40.59,36.57,0.374,20.42,21.36,18.99,11.93,11.59,11.81,13.27,19.73,0,22.02,0.01157857,0.0137024,2.5E-007
"2017-10-12 03:25:00",19526,"PSTI",12.86,43.61,43.64,43.85,43.42,38.38,39.6,38.17,0.37,20.19,20.68,19.76,12.11,11.93,12.61,10.31,18.63,0,22.02,0.01157857,0.0137024,2.5E-007
"2017-10-12 03:30:00",19527,"PSTI",12.85,43.55,43.7,43.91,43.36,36.61,38.38,36.61,0.352,19.54,19.9,18.69,12.8,12.36,9.36,13.63,23.67,0,22.02,0.01175581,0.01394908,2.5E-007
"2017-10-12 03:35:00",19528,"PSTI",12.85,43.61,43.7,43.91,43.42,36.88,37.56,35.35,0.356,18.71,19.4,18.08,13.34,13.27,3.424,11.14,21.04,0,22.02,0.01175581,0.01394908,2.5E-007
"2017-10-12 03:40:00",19529,"PSTI",12.86,43.18,43.37,43.61,43.06,36.95,38.11,35.69,0.35,18.87,19.53,18.1,13.36,13.44,359.2,14.75,19.29,0,22.02,0.01175581,0.01394908,2.5E-007
"2017-10-12 03:45:00",19530,"PSTI",12.85,42.99,43.02,43.36,42.75,37.87,38.68,37.05,0.357,18.95,19.62,18.53,12.18,12.88,357.1,13.56,19.29,0,22.02,0.01253325,0.0146756,2.5E-007
"2017-10-12 03:50:00",19531,"PSTI",12.85,42.93,42.79,43.12,42.38,37.46,39.94,37.12,0.352,19.16,19.97,18.46,11.49,11.62,2.52,10.53,17.54,0,22.02,0.01253325,0.0146756,2.5E-007
"2017-10-12 03:55:00",19532,"PSTI",12.84,42.69,42.83,43.12,42.57,38.99,39.13,37.15,0.363,19.16,19.65,18.5,11.87,11.64,5.071,9.68,20.6,0,22.02,0.01253325,0.0146756,2.5E-007
"2017-10-12 04:00:00",19533,"PSTI",12.84,42.38,42.59,42.87,42.32,39.6,39.81,38.14,0.364,19.46,19.83,18.99,12.49,12.17,10.94,9.9,17.97,0,22.02,0.01131266,0.0134201,2.5E-007
"2017-10-12 04:05:00",19534,"PSTI",12.84,42.38,42.58,42.75,42.32,38.65,39.74,37.19,0.355,18.96,19.74,18.19,12.67,12.69,6.055,10.5,19.07,0,22.02,0.01131266,0.0134201,2.5E-007
"2017-10-12 04:10:00",19535,"PSTI",12.84,42.87,42.52,42.87,42.08,36.64,39.71,36.3,0.343,18.56,19.61,17.82,11.61,12.26,355.2,12.46,17.32,0,22.02,0.01131266,0.0134201,2.5E-007
"2017-10-12 04:15:00",19536,"PSTI",12.84,42.38,42.49,42.87,42.2,38.21,38.69,36.51,0.351,18.47,19,17.95,10.72,11.01,357.9,13.06,16.22,0,22.02,0.01146504,0.01356759,2.5E-007
"2017-10-12 04:20:00",19537,"PSTI",12.83,42.57,42.5,42.75,42.32,37.29,38.21,36.13,0.345,18.29,18.71,17.58,10,10.52,1.496,10.4,16,0,22.02,0.01146504,0.01356759,2.5E-007
"2017-10-12 04:25:00",19538,"PSTI",12.83,42.38,42.49,42.75,42.26,38.17,38.24,36.54,0.351,18.3,18.88,17.8,9.32,9.57,355.7,15.87,12.71,0,22.02,0.01146504,0.01356759,2.5E-007
"2017-10-12 04:30:00",19539,"PSTI",12.83,42.51,42.52,42.87,42.26,36.91,38.34,36.1,0.341,18.39,19.01,17.58,9.26,9.48,359.5,13.79,14.25,0,22.02,0.01038628,0.01261839,2.5E-007
"2017-10-12 04:35:00",19540,"PSTI",12.83,42.69,42.46,42.75,42.14,36.61,39.3,36.06,0.341,18.42,19.44,17.55,8.82,8.96,359.5,10.17,15.34,0,22.02,0.01038628,0.01261839,2.5E-007
"2017-10-12 04:40:00",19541,"PSTI",12.83,42.45,42.4,42.75,42.02,37.29,39.5,36.61,0.344,18.52,19.33,17.69,8.9,8.8,6.594,11.57,14.03,0,22.02,0.01038628,0.01261839,2.5E-007
"2017-10-12 04:45:00",19542,"PSTI",12.83,42.32,42.47,42.75,42.26,38.52,38.75,35.76,0.353,18.19,19.1,17.33,8.72,8.83,7.693,10.12,13.15,0,22.02,0.009665811,0.01192981,2.5E-007
"2017-10-12 04:50:00",19543,"PSTI",12.82,42.75,42.25,42.81,41.83,36.47,40.01,35.31,0.34,18.44,19.64,17.1,8.83,8.57,11.15,8.52,13.81,0,22.02,0.009665811,0.01192981,2.5E-007
"2017-10-12 04:55:00",19544,"PSTI",12.82,42.57,42.48,42.81,42.14,36.57,38.55,35.76,0.339,18.16,18.93,17.18,8.88,8.78,7.542,10.65,14.25,0,22.02,0.009665811,0.01192981,2.5E-007
"2017-10-12 05:00:00",19545,"PSTI",12.82,42.57,42.54,42.69,42.32,38,38,35.76,0.352,17.92,18.75,17.28,9.13,8.95,5.68,10.71,13.59,0,22.02,0.00964736,0.01192452,2.5E-007
"2017-10-12 05:05:00",19546,"PSTI",12.81,42.75,42.6,42.94,42.14,35.08,38.65,34.5,0.327,17.72,18.98,16.67,9.79,9.57,8.27,9.03,17.1,0,22.02,0.00964736,0.01192452,2.5E-007
"2017-10-12 05:10:00",19547,"PSTI",12.81,42.38,42.61,42.94,42.32,37.05,37.19,35.01,0.341,17.77,18.2,17.03,9.93,9.98,2.741,13.38,13.37,0,22.02,0.00964736,0.01192452,2.5E-007
"2017-10-12 05:15:00",19548,"PSTI",12.81,42.81,42.55,42.87,42.32,35.55,37.05,34.6,0.332,17.55,18.1,16.65,10.06,10.02,1.557,15.17,15.78,0,22.02,0.01063602,0.0129196,2.5E-007
"2017-10-12 05:20:00",19549,"PSTI",12.81,41.89,42.32,42.81,41.89,39.74,39.78,35.62,0.359,18.49,19.32,17.4,9.43,9.77,8.23,10.22,13.81,0,22.02,0.01063602,0.0129196,2.5E-007
"2017-10-12 05:25:00",19550,"PSTI",12.81,42.26,42.11,42.38,41.77,36.4,39.71,36.23,0.333,18.03,19.18,17.25,9.26,9.16,2.325,8.82,16,0,22.02,0.01063602,0.0129196,2.5E-007
"2017-10-12 05:30:00",19551,"PSTI",12.8,42.02,42.31,42.63,42.02,39.78,39.78,35.08,0.361,17.72,19.32,16.76,8.56,8.96,0.017,13.86,13.59,0,22.02,0.009949974,0.01218594,2.5E-007
"2017-10-12 05:35:00",19552,"PSTI",12.8,41.65,41.46,42.14,41.22,38.55,41.99,38.38,0.345,19.37,20.2,18.04,7.816,8.16,7.97,10.27,9.86,0,22.02,0.009949974,0.01218594,2.5E-007
"2017-10-12 05:40:00",19553,"PSTI",12.79,41.4,41.42,41.77,40.85,39.64,43.35,38.38,0.351,18.93,20.6,18.12,6.958,7.439,3.462,9.52,12.06,0,22.02,0.009949974,0.01218594,2.5E-007
"2017-10-12 05:45:00",19554,"PSTI",12.79,41.89,41.81,42.14,41.28,38.21,39.67,36.06,0.345,17.7,18.74,17.01,6.525,6.694,355.4,10.21,9.43,0,22.02,0.00800711,0.01015817,2.5E-007
"2017-10-12 05:50:00",19555,"PSTI",12.79,41.16,41.38,41.89,41.04,39.67,39.91,37.8,0.348,18.31,18.96,17.79,6.259,6.408,360,11.52,9.64,0,22.02,0.00800711,0.01015817,2.5E-007
"2017-10-12 05:55:00",19556,"PSTI",12.78,41.04,40.88,41.16,40.61,38.55,41.55,38.45,0.337,18.37,19.26,17.56,6.499,6.442,359.7,12.33,10.3,0,22.02,0.00800711,0.01015817,2.5E-007
"2017-10-12 06:00:00",19557,"PSTI",12.77,40.67,40.85,41.34,40.36,39.33,40.66,37.9,0.339,17.98,18.54,17.37,6.861,6.656,351.2,14.63,12.49,0,22.02,0.007051029,0.009152787,2.5E-007
"2017-10-12 06:05:00",19558,"PSTI",12.78,40.42,40.62,40.91,40.36,40.15,40.46,38.96,0.342,18.04,18.32,17.67,7.492,7.145,352.4,13.21,13.59,0,22.02,0.007051029,0.009152787,2.5E-007
"2017-10-12 06:10:00",19559,"PSTI",12.78,40.48,40.57,40.79,40.3,39.23,40.32,39.03,0.335,17.92,18.31,17.58,8.17,7.921,355.5,11.1,14.03,0,22.02,0.007051029,0.009152787,2.5E-007
"2017-10-12 06:15:00",19560,"PSTI",12.78,40.24,40.16,40.67,39.69,40.15,42.09,39.2,0.34,18.15,18.7,17.62,8.49,8.25,356.4,16.01,12.93,0,22.02,0.007911546,0.009940485,2.5E-007
"2017-10-12 06:20:00",19561,"PSTI",12.77,39.44,39.72,40.3,39.26,42.98,42.98,40.01,0.353,18.39,18.85,17.76,8.26,8.35,357.3,12.98,11.62,0,22.02,0.007911546,0.009940485,2.5E-007
"2017-10-12 06:25:00",19562,"PSTI",12.76,38.95,39.13,39.5,38.77,44.13,44.13,42.7,0.355,18.85,19.15,18.52,7.732,7.969,357.4,9.11,11.18,0,22.02,0.007911546,0.009940485,2.5E-007
"2017-10-12 06:30:00",19563,"PSTI",12.77,38.83,38.85,39.01,38.64,43.76,44.64,43.45,0.351,18.8,19.18,18.51,7.153,7.478,356.9,12.68,9.86,0,22.02,0.00723592,0.00905291,0.0007197087
"2017-10-12 06:35:00",19564,"PSTI",12.77,38.71,38.86,39.07,38.46,44.13,44.51,42.98,0.352,18.62,18.98,18.31,6.812,6.999,348.9,13.95,11.4,0,22.01,0.00723592,0.00905291,0.0007197087
"2017-10-12 06:40:00",19565,"PSTI",12.76,38.34,38.45,38.83,38.09,45.22,46.18,44.1,0.355,18.98,19.42,18.59,6.356,6.485,354.4,11.81,10.96,0,22.01,0.00723592,0.00905291,0.0007197087
"2017-10-12 06:45:00",19566,"PSTI",12.76,38.28,38.28,38.46,38.03,46.04,46.18,45.12,0.361,19.11,19.41,18.87,6.32,6.282,352.6,12.26,12.93,0,22.01,0.005844082,0.007557196,0.005989789
"2017-10-12 06:50:00",19567,"PSTI",12.76,37.48,37.88,38.28,37.42,47.78,47.78,46.21,0.363,19.4,19.58,19.14,6.402,6.451,351.6,11.63,12.06,0,22.01,0.005844082,0.007557196,0.005989789
"2017-10-12 06:55:00",19568,"PSTI",12.76,37.42,37.49,37.73,37.23,47.34,47.95,46.62,0.359,19.19,19.62,18.91,6.453,6.493,351.8,12.12,8.77,0,22.01,0.005844082,0.007557196,0.005989789
"2017-10-12 07:00:00",19569,"PSTI",12.76,36.93,37.21,37.54,36.87,47.98,48.02,46.89,0.357,19.13,19.33,18.8,6.144,6.356,349.5,13.24,8.99,0,22.01,0.01391387,0.02429862,0.01641539
"2017-10-12 07:05:00",19570,"PSTI",12.74,36.5,36.77,37.11,36.32,49.38,49.86,47.85,0.361,19.27,19.74,18.97,5.899,5.984,352.4,10.96,9.43,0,22.01,0.01391387,0.02429862,0.01641539
"2017-10-12 07:10:00",19571,"PSTI",12.75,36.32,36.41,36.62,36.19,49.41,50.26,48.97,0.359,19.32,19.7,19.02,5.89,5.896,356.5,13.08,8.55,0,22.01,0.01391387,0.02429862,0.01641539
"2017-10-12 07:15:00",19572,"PSTI",12.75,35.52,35.98,36.44,35.4,51.52,51.52,49.28,0.362,19.33,19.58,19.11,5.547,5.757,351.2,10.58,7.014,0,22.01,0.01209624,0.02112243,0.03799349
"2017-10-12 07:20:00",19573,"PSTI",12.75,35.33,35.3,35.52,35.09,51.22,51.8,51.15,0.358,19.21,19.47,18.97,4.962,5.259,347.7,8.52,5.699,0.02834344,22.01,0.01209624,0.02112243,0.03799349
"2017-10-12 07:25:00",19574,"PSTI",12.75,34.97,35.41,35.76,34.72,52.72,53.74,50.33,0.363,19.32,19.95,18.89,4.45,4.665,358.4,11.32,9.21,0.1795672,22.01,0.01209624,0.02112243,0.03799349
"2017-10-12 07:30:00",19575,"PSTI",12.75,34.97,34.86,35.03,34.54,51.77,52.72,51.77,0.356,19.12,19.39,18.88,4.418,4.398,354.3,10.11,6.357,0.5591027,22.01,0.009646407,0.01678657,0.0730392
"2017-10-12 07:35:00",19576,"PSTI",12.75,35.34,35.29,35.59,34.91,51.36,51.87,51.05,0.359,19.15,19.32,18.92,4.652,4.533,347.2,9.72,6.795,1.240067,22,0.009646407,0.01678657,0.0730392
"2017-10-12 07:40:00",19577,"PSTI",12.74,34.79,35.1,35.46,34.67,53.17,53.2,51.22,0.363,19.3,19.52,19.09,4.688,4.717,346.4,8.17,6.576,2.322608,22,0.009646407,0.01678657,0.0730392
"2017-10-12 07:45:00",19578,"PSTI",12.74,35.4,35.32,35.65,34.67,51.46,53.27,50.85,0.36,19.28,19.51,19.04,4.58,4.675,342.2,8.92,6.357,3.987294,22,0.009856872,0.01687739,0.1132782
"2017-10-12 07:50:00",19579,"PSTI",12.74,34.61,34.95,35.46,34.43,53.4,53.95,51.46,0.362,19.43,19.7,19.17,4.341,4.395,350.8,12.21,6.795,6.405437,22,0.009856872,0.01687739,0.1132782
"2017-10-12 07:55:00",19580,"PSTI",12.75,32.95,34.23,34.85,32.89,59.3,59.33,53.23,0.376,19.89,20.64,19.37,4.425,4.368,0.497,12.13,8.33,9.204842,22,0.009856872,0.01687739,0.1132782
"2017-10-12 08:00:00",19581,"PSTI",12.75,32.78,32.47,32.95,32.16,60.63,62.26,59.33,0.382,20.56,20.85,20.15,4.612,4.429,7.118,8.03,8.33,12.26078,22,0.009211895,0.01516769,0.1552096
"2017-10-12 08:05:00",19582,"PSTI",12.74,33.33,32.98,33.33,32.71,59.51,60.77,59.4,0.383,20.7,20.93,20.46,4.814,4.834,3.82,6.313,6.795,16.90645,22,0.009211895,0.01516769,0.1552096
"2017-10-12 08:10:00",19583,"PSTI",12.76,34.68,34.17,34.8,33.14,56,59.51,55.69,0.381,20.55,20.93,20.14,4.831,4.81,0.109,10.54,7.014,30.18985,22,0.009211895,0.01516769,0.1552096
"2017-10-12 08:15:00",19584,"PSTI",12.77,35.72,35.32,35.78,34.62,54.16,55.96,53.51,0.384,20.53,20.78,20.33,4.83,4.879,358.3,10.8,7.453,49.4078,22,0.01362078,0.02017873,0.1975313
"2017-10-12 08:20:00",19585,"PSTI",12.78,35.96,35.81,36.09,35.54,53.2,54.81,53.14,0.381,20.69,21.03,20.45,5.085,4.909,356,11.69,7.891,70.3732,22.01,0.01362078,0.02017873,0.1975313
"2017-10-12 08:25:00",19586,"PSTI",12.79,36.58,36.28,36.64,35.96,51.67,53.85,51.6,0.379,20.7,21.13,20.39,5.19,5.105,349.4,10.65,8.11,86.02947,22.01,0.01362078,0.02017873,0.1975313
"2017-10-12 08:30:00",19587,"PSTI",12.8,36.7,36.63,36.76,36.45,52.73,53.17,51.64,0.389,20.9,21.24,20.4,5.216,5.179,350.2,13,7.014,99.3643,22.01,0.01811373,0.0260652,0.2395535
"2017-10-12 08:35:00",19588,"PSTI",12.81,36.88,36.77,37.01,36.58,53.72,54.09,52.62,0.399,21.39,21.9,20.96,4.717,4.977,356.2,13.01,6.138,112.5166,22.02,0.01811373,0.0260652,0.2395535
"2017-10-12 08:40:00",19589,"PSTI",12.88,37.31,37.17,37.43,36.88,53.31,54.7,52.59,0.402,21.9,22.45,21.51,4.066,4.417,358.8,7.511,5.042,125.674,22.02,0.01811373,0.0260652,0.2395535
"2017-10-12 08:45:00",19590,"PSTI",12.94,38.05,37.62,38.05,37.31,50.58,53.24,50.58,0.393,21.5,22.12,21,3.504,3.848,345.2,14.15,6.138,137.8198,22.02,0.02058406,0.02814355,0.2803353
"2017-10-12 08:50:00",19591,"PSTI",13,38.42,38.22,38.54,37.92,51.64,52.12,49.63,0.407,21.54,22.43,20.98,3.031,3.257,352.7,12.67,4.822,150.2306,22.02,0.02058406,0.02814355,0.2803353
"2017-10-12 08:55:00",19592,"PSTI",13.07,39.46,38.99,39.58,38.36,47.38,52.12,47.35,0.389,21.85,22.63,21.1,2.366,2.767,334.8,39.4,3.069,164.3549,22.03,0.02058406,0.02814355,0.2803353
"2017-10-12 09:00:00",19593,"PSTI",13.24,40.5,39.87,40.5,39.4,46.94,47.69,45.64,0.401,21.05,21.87,20.37,1.332,1.82,271.3,42.33,0.877,179.6203,22.03,0.02323673,0.02927261,0.3200795
"2017-10-12 09:05:00",19594,"PSTI",13.41,42.65,41.16,42.65,40.32,45.64,48.5,45.17,0.424,22.2,23.14,20.82,0.674,1.035,71.72,64.03,1.973,195.4736,22.03,0.02323673,0.02927261,0.3200795
"2017-10-12 09:10:00",19595,"PSTI",13.59,41.24,41.78,42.65,41.11,44.89,45.64,41.96,0.395,21.37,23.08,20.67,0.579,0.542,336.5,29.55,3.288,210.7803,22.03,0.02323673,0.02927261,0.3200795
"2017-10-12 09:15:00",19596,"PSTI",13.75,40.93,41.07,41.3,40.81,44.96,46.16,43.8,0.391,21.27,22,20.67,1.496,0.98,328.3,19.33,5.261,225.9182,22.04,0.02604415,0.02957199,0.3579845
"2017-10-12 09:20:00",19597,"PSTI",13.91,41.05,40.86,41.17,40.44,44.48,46.09,44.14,0.389,21.19,21.8,20.62,2.607,2.028,298.5,12.83,5.918,240.4812,22.04,0.02604415,0.02957199,0.3579845
"2017-10-12 09:25:00",19598,"PSTI",14.06,41.17,40.96,41.23,40.68,44.34,45.37,42.92,0.389,20.72,21.67,19.98,3.334,3.074,294.6,19.2,5.48,254.4309,22.04,0.02604415,0.02957199,0.3579845
"2017-10-12 09:30:00",19599,"PSTI",14.19,41.53,41.25,41.6,41.04,44.89,45.3,43.42,0.4,21,21.99,20.59,3.26,3.297,270.7,23.23,4.603,268.54,22.04,0.03347895,0.04110201,0.3942922
"2017-10-12 09:35:00",19600,"PSTI",14.29,41.9,41.52,41.96,41.04,46.45,46.45,43.08,0.419,21.41,22.87,20.44,2.915,3.151,244.6,26.42,5.699,283.0452,22.04,0.03347895,0.04110201,0.3942922
"2017-10-12 09:40:00",19601,"PSTI",14.38,42.57,42.25,42.7,41.72,45.09,48.36,44.41,0.418,23.09,24.29,21.91,2.624,2.69,209.7,25.2,4.822,297.8423,22.04,0.03347895,0.04110201,0.3942922
"2017-10-12 09:45:00",19602,"PSTI",14.44,42.45,42.48,42.94,41.9,44.03,45.16,42.54,0.406,22.02,22.87,20.97,2.771,2.706,280.3,34.12,5.48,312.7387,22.05,0.0386099,0.04672298,0.4273207
"2017-10-12 09:50:00",19603,"PSTI",14.5,42.81,42.53,42.87,42.08,42.98,45.74,42.6,0.402,22.12,22.78,21.49,2.998,2.834,277.3,24.35,6.138,326.8782,22.05,0.0386099,0.04672298,0.4273207
"2017-10-12 09:55:00",19604,"PSTI",14.57,43,42.93,43.18,42.69,40.42,42.98,40.25,0.381,21.26,21.95,20.45,3.402,3.16,293,14.69,7.672,340.1346,22.05,0.0386099,0.04672298,0.4273207
"2017-10-12 10:00:00",19605,"PSTI",14.69,43.61,43.07,43.61,42.81,42.36,42.6,40.32,0.408,21.12,22.24,20.47,3.345,3.407,323.6,24.75,4.603,353.0152,22.05,0.04399236,0.05330916,0.4589592
"2017-10-12 10:05:00",19606,"PSTI",14.57,44.1,43.76,44.22,43.55,39.47,42.23,39.06,0.388,21.15,22.17,20.29,3.17,3.296,313,22.06,5.918,366.3902,22.05,0.04399236,0.05330916,0.4589592
"2017-10-12 10:10:00",19607,"PSTI",14.49,44.9,44.53,45.02,43.98,39.91,42.47,39.23,0.404,22.16,23.3,20.82,2.868,3.08,339.1,25.61,5.042,379.8978,22.05,0.04399236,0.05330916,0.4589592
"2017-10-12 10:15:00",19608,"PSTI",14.43,44.84,44.6,45.08,44.22,38.52,40.12,37.87,0.389,21.15,21.99,20.61,2.806,2.893,280.3,31.24,5.261,393.1053,22.05,0.04966987,0.05973388,0.4875511
"2017-10-12 10:20:00",19609,"PSTI",14.38,44.89,44.56,44.9,44.1,39.13,40.42,37.9,0.396,21.15,22.24,20.36,3.06,2.786,305,38.82,6.576,405.7657,22.05,0.04966987,0.05973388,0.4875511
"2017-10-12 10:25:00",19610,"PSTI",14.35,44.28,44.66,45.08,44.03,38.75,40.73,36.64,0.383,20.82,22.52,19.58,3.819,3.433,332,12.26,7.672,418.0978,22.05,0.04966987,0.05973388,0.4875511
"2017-10-12 10:30:00",19611,"PSTI",14.32,45.3,44.93,45.67,44.15,40.85,42.22,37.22,0.42,21.22,23.98,19.84,3.565,3.664,315.7,44.33,3.726,430.1514,22.05,0.05443238,0.06540811,0.5135986
"2017-10-12 10:35:00",19612,"PSTI",14.3,44.26,44.8,45.3,44.26,40.17,44.84,40.11,0.397,23.12,24.6,21.57,3.419,3.54,30.4,15.89,7.891,441.9944,22.05,0.05443238,0.06540811,0.5135986
"2017-10-12 10:40:00",19613,"PSTI",14.3,44.5,44.32,44.56,44.07,40.55,44.6,39.69,0.404,22.45,24.17,21.33,2.912,3.234,41.75,21.03,6.138,454.0557,22.05,0.05443238,0.06540811,0.5135986
"2017-10-12 10:45:00",19614,"PSTI",14.29,45.17,45.16,45.54,44.38,37.75,42.86,37.48,0.386,21.96,23.9,20.84,3.1,2.846,328.1,26.44,6.138,465.9345,22.05,0.05787962,0.06862176,0.5354032
"2017-10-12 10:50:00",19615,"PSTI",14.29,45.91,45.77,46.46,44.99,39.42,42.21,37.24,0.415,21.98,24.24,20.63,2.841,2.984,320.4,52.53,6.138,477.4623,22.05,0.05787962,0.06862176,0.5354032
"2017-10-12 10:55:00",19616,"PSTI",14.28,46.28,46.09,46.34,45.85,36.9,39.22,35.51,0.394,21.34,22.82,20.33,2.412,2.507,321.9,43.67,6.357,488.837,22.05,0.05787962,0.06862176,0.5354032
"2017-10-12 11:00:00",19617,"PSTI",14.28,46.15,46.23,46.52,45.79,36.15,40.07,35.23,0.384,21.2,23.11,19.97,2.206,2.521,302.9,53.04,6.138,499.9242,22.05,0.06277971,0.07333791,0.5558181
"2017-10-12 11:05:00",19618,"PSTI",14.28,47.75,46.89,47.75,46.09,36.02,40.68,34.62,0.406,22.29,24.25,20.8,1.672,1.93,44.09,84.2,3.069,510.7339,22.05,0.06277971,0.07333791,0.5558181
"2017-10-12 11:10:00",19619,"PSTI",14.28,47.2,47.49,48.05,47.07,34.96,37.92,33.77,0.386,21.47,23.14,20.05,2.033,1.899,202.6,19.72,5.261,521.0607,22.05,0.06277971,0.07333791,0.5558181
"2017-10-12 11:15:00",19620,"PSTI",14.28,47.69,47.22,47.75,46.71,36.56,36.9,32.75,0.411,20.69,22.65,19.06,1.856,1.842,220.6,48.34,3.288,531.3828,22.06,0.06679868,0.07613724,0.5723504
"2017-10-12 11:20:00",19621,"PSTI",14.28,48.67,48.08,48.79,47.63,33.77,38.5,32.75,0.394,22.05,24.25,20.02,2.082,2.045,194.4,50.14,3.726,541.6454,22.06,0.06679868,0.07613724,0.5723504
"2017-10-12 11:25:00",19622,"PSTI",14.28,48.48,48.15,48.73,47.56,32.41,35.95,31.15,0.376,20.55,22.4,19.1,1.425,1.734,304.9,48.96,4.165,550.944,22.06,0.06679868,0.07613724,0.5723504
"2017-10-12 11:30:00",19623,"PSTI",14.28,46.95,47.11,48.48,46.46,33.5,35.47,31.69,0.367,19.8,21.22,18.95,1.977,1.758,294.4,26.66,5.261,559.4865,22.06,0.07064702,0.08031484,0.5860713
"2017-10-12 11:35:00",19624,"PSTI",14.28,47.98,46.77,47.98,46.21,34.07,41.43,33.29,0.388,21.52,24.59,19.45,2.22,1.966,0.904,30.54,7.453,567.5264,22.06,0.07064702,0.08031484,0.5860713
"2017-10-12 11:40:00",19625,"PSTI",14.28,47.55,48,48.72,47.37,31.96,35.5,31.31,0.358,20.29,22.34,18.86,3.401,2.732,293.2,19.51,8.99,575.7133,22.06,0.07064702,0.08031484,0.5860713
"2017-10-12 11:45:00",19626,"PSTI",14.27,46.69,47.07,47.55,46.51,33.02,33.6,31.18,0.358,18.98,20.09,18.25,4.071,3.714,287.2,13.2,9.64,583.7686,22.06,0.07386938,0.0859727,0.5963524
"2017-10-12 11:50:00",19627,"PSTI",14.27,46.69,46.83,47,46.57,32.85,34.24,32.13,0.356,19.19,20.05,18.53,4.512,4.486,304.1,19.5,6.795,591.5361,22.06,0.07386938,0.0859727,0.5963524
"2017-10-12 11:55:00",19628,"PSTI",14.28,48.41,47.71,48.77,46.63,30.7,36.15,29.61,0.355,20.14,22.79,18.18,3.48,4.005,198.3,68.84,6.795,598.5995,22.06,0.07386938,0.0859727,0.5963524
"2017-10-12 12:00:00",19629,"PSTI",14.28,48.1,48.62,49.26,48.04,28.28,31.72,27.06,0.323,18.06,19.79,16.31,2.466,2.852,224.3,57.79,5.699,605.9231,22.06,0.07801425,0.09293778,0.6036816
"2017-10-12 12:05:00",19630,"PSTI",14.28,48.22,47.92,48.22,47.73,29.51,30.19,28.11,0.339,17.16,18.29,16.45,2.329,2.343,296.5,24.51,6.795,612.4693,22.06,0.07801425,0.09293778,0.6036816
"2017-10-12 12:10:00",19631,"PSTI",14.28,49.02,48.76,49.45,47.79,29.95,38.7,28.59,0.354,20.24,25.19,16.76,2.749,2.501,170.5,51.38,6.576,618.1697,22.06,0.07801425,0.09293778,0.6036816
"2017-10-12 12:15:00",19632,"PSTI",14.29,49.14,49.15,49.45,48.84,35.3,37.85,29.82,0.419,21.74,24.56,18.69,3.633,3.266,167,16.9,7.672,623.0764,22.06,0.07971071,0.09240172,0.6062587
"2017-10-12 12:20:00",19633,"PSTI",14.3,49.39,48.82,49.45,48.28,29.34,35.81,26.21,0.352,19.59,23.22,15.34,4.269,3.839,171.1,33.87,10.08,628.5374,22.06,0.07971071,0.09240172,0.6062587
"2017-10-12 12:25:00",19634,"PSTI",14.3,48.71,48.99,49.57,48.47,24.78,29.95,23.79,0.29,16.35,19.2,13.39,4.84,4.661,217.6,15.19,10.96,634.7037,22.06,0.07971071,0.09240172,0.6062587
"2017-10-12 12:30:00",19635,"PSTI",14.3,49.2,49.13,49.57,48.65,22.94,28.25,21.85,0.273,14.44,17.54,12.02,4.667,4.628,220.2,42.94,10.3,640.1599,22.06,0.08430919,0.101907,0.6079021
"2017-10-12 12:35:00",19636,"PSTI",14.3,48.53,49.08,49.88,48.16,24.68,27.06,22.94,0.287,14.31,17.13,12.5,4.938,5.046,252.6,39.51,11.62,644.6273,22.06,0.08430919,0.101907,0.6079021
"2017-10-12 12:40:00",19637,"PSTI",14.3,48.04,48.77,49.57,48.04,25.87,30.12,24.4,0.295,15.4,19.41,13.68,5.726,5.462,241.7,23.07,13.81,648.1141,22.06,0.08430919,0.101907,0.6079021
"2017-10-12 12:45:00",19638,"PSTI",14.3,49.94,49.36,49.94,47.98,29.61,30.02,23.52,0.363,15.86,19.55,13.84,5.459,5.854,210.3,39.17,8.77,650.7051,22.06,0.0868255,0.1074281,0.6052002
"2017-10-12 12:50:00",19639,"PSTI",14.31,50.74,50.44,50.86,49.88,26.62,32.78,25.05,0.336,18.44,22.15,15.82,5.989,5.441,198.2,21.16,13.15,653.4039,22.06,0.0868255,0.1074281,0.6052002
"2017-10-12 12:55:00",19640,"PSTI",14.31,50.49,49.97,50.8,49.39,23.66,33.36,22.26,0.296,16.96,22.46,12.61,6.208,6.015,177.1,13.62,12.71,656.6271,22.06,0.0868255,0.1074281,0.6052002
"2017-10-12 13:00:00",19641,"PSTI",14.31,50.55,50.49,50.92,49.94,25.09,27.84,22.8,0.314,15.44,18.64,13.83,7.578,6.742,207.3,23.92,11.84,660.146,22.06,0.08979446,0.1121209,0.5966505
"2017-10-12 13:05:00",19642,"PSTI",14.31,49.75,50.44,51.16,49.51,20.59,32.81,17.84,0.25,14.01,22.39,7.854,6.748,7.277,225.3,53.47,8.55,661.9417,22.06,0.08979446,0.1121209,0.5966505
"2017-10-12 13:10:00",19643,"PSTI",14.32,50.43,50.73,51.35,49.69,18.69,28.39,18.69,0.233,13.98,19.51,9.34,5.887,6.03,214.2,56.96,13.37,662.1269,22.06,0.08979446,0.1121209,0.5966505
"2017-10-12 13:15:00",19644,"PSTI",14.32,49.75,49.84,50.43,49.45,17.7,22.57,16.68,0.215,9.63,12.97,6.225,5.335,5.895,204.5,23.44,12.28,662.4874,22.06,0.09151735,0.1157617,0.5886675
"2017-10-12 13:20:00",19645,"PSTI",14.33,50.86,50.54,51.04,49.63,24.34,24.4,18.04,0.308,11.65,15.75,7.955,4.944,4.914,176,25.88,11.4,663.8311,22.06,0.09151735,0.1157617,0.5886675
"2017-10-12 13:25:00",19646,"PSTI",14.33,51.72,50.76,51.84,50.18,20.22,28.28,18.45,0.264,13.31,18.92,9,5.752,5.617,187.7,27.58,12.49,665.6483,22.06,0.09151735,0.1157617,0.5886675
"2017-10-12 13:30:00",19647,"PSTI",14.33,50.25,51.05,52.08,50.25,20.63,21.24,17.09,0.255,10.31,12.41,7.448,6.733,6.06,236,15.99,14.91,665.7153,22.06,0.09155917,0.1142107,0.5751379
"2017-10-12 13:35:00",19648,"PSTI",14.33,50.98,50.73,51.29,50,17.67,23.52,17.09,0.225,11.46,14.95,7.209,7.924,7.581,222.6,18,11.62,664.1192,22.06,0.09155917,0.1142107,0.5751379
"2017-10-12 13:40:00",19649,"PSTI",14.34,50.55,50.61,50.98,50.18,19.3,25.83,17.15,0.242,11,16.9,7.548,7.859,7.862,213,37.14,11.62,661.562,22.06,0.09155917,0.1142107,0.5751379
"2017-10-12 13:45:00",19650,"PSTI",14.34,50.92,50.54,50.92,50.18,22.46,27.43,18.69,0.285,14.26,18.29,9.33,6.887,7.194,146.9,31.53,11.62,658.8607,22.06,0.09299715,0.1201026,0.5574065
"2017-10-12 13:50:00",19651,"PSTI",14.35,51.1,51.06,51.47,50.8,18.82,23.49,17.05,0.241,11.56,15.02,7.718,5.947,6.373,212.8,28.95,8.55,656.0922,22.06,0.09299715,0.1201026,0.5574065
"2017-10-12 13:55:00",19652,"PSTI",14.35,51.78,51.69,52.63,50.98,17.94,23.96,15.38,0.235,9.98,15.74,6.497,5.298,5.49,246.3,28.24,9.86,653.0607,22.06,0.09299715,0.1201026,0.5574065
"2017-10-12 14:00:00",19653,"PSTI",14.35,53.19,52.17,53.19,51.65,16.47,22.87,14.36,0.227,8.99,15.45,4.747,5.386,5.62,234.2,20.61,12.06,649.9341,22.06,0.09166988,0.1158126,0.5379565
"2017-10-12 14:05:00",19654,"PSTI",14.35,52.02,52.7,53.37,52.02,18.07,20.35,15.32,0.239,8.74,13.61,6.496,7.073,6.175,249.4,24.4,15.56,646.3631,22.06,0.09166988,0.1158126,0.5379565
"2017-10-12 14:10:00",19655,"PSTI",14.35,51.72,52.17,53,51.53,26.41,28.42,17.32,0.345,15.23,20.23,9.07,7.708,7.582,190.1,32.59,12.28,641.7399,22.06,0.09166988,0.1158126,0.5379565
"2017-10-12 14:15:00",19656,"PSTI",14.35,51.47,51.74,52.21,51.1,31.79,31.79,22.77,0.412,19.17,22.48,15.14,8,7.643,163.2,15.66,12.49,636.6542,22.06,0.09190238,0.1184421,0.511696
"2017-10-12 14:20:00",19657,"PSTI",14.35,52.02,52.09,52.7,51.41,23.59,32.06,22.02,0.312,18.22,22.76,14.47,6.993,7.62,199.8,20.97,11.18,631.4409,22.06,0.09190238,0.1184421,0.511696
"2017-10-12 14:25:00",19658,"PSTI",14.35,51.84,51.94,52.27,51.65,26.96,26.96,22.09,0.354,17.03,18.89,14.38,7.128,6.814,204.8,15.61,14.47,626.0687,22.06,0.09190238,0.1184421,0.511696
"2017-10-12 14:30:00",19659,"PSTI",14.35,51.65,52.06,52.45,51.65,21.07,28.8,21.07,0.275,17.03,20.65,13.06,7.695,7.582,228.7,15.78,13.15,619.8372,22.06,0.08893452,0.1148737,0.4835545
"2017-10-12 14:35:00",19660,"PSTI",14.35,51.78,51.55,52.02,51.23,21.99,23.55,20.08,0.288,13.2,15.82,11.82,6.495,7.043,246.3,39.19,7.234,613.5698,22.06,0.08893452,0.1148737,0.4835545
"2017-10-12 14:40:00",19661,"PSTI",14.34,52.14,52.12,52.63,51.65,26.34,28.39,21.89,0.35,17.09,20.18,14.02,5.195,5.969,164.8,35.93,6.795,607.9931,22.06,0.08893452,0.1148737,0.4835545
"2017-10-12 14:45:00",19662,"PSTI",14.34,51.9,52.69,53.19,51.84,17.39,29.07,16.03,0.229,14.3,21.08,7.401,4.029,4.294,219.5,42.43,12.06,602.7958,22.06,0.08535063,0.1082386,0.4555547
"2017-10-12 14:50:00",19663,"PSTI",14.34,52.57,52.51,53.19,51.84,17.97,21.65,15.83,0.243,10.09,14.81,7.271,5.026,4.575,240.3,16.92,10.74,597.48,22.06,0.08535063,0.1082386,0.4555547
"2017-10-12 14:55:00",19664,"PSTI",14.34,52.33,52.91,53.55,52.27,23.35,23.35,15.18,0.312,10.81,15.98,6.798,4.918,4.986,180.4,41.39,6.795,591.2932,22.06,0.08535063,0.1082386,0.4555547
"2017-10-12 15:00:00",19665,"PSTI",14.33,52.88,52.45,52.88,52.14,28.69,28.69,16.1,0.392,12.15,21.25,7.641,4.305,4.835,131.9,42.43,12.28,583.84,22.06,0.0822865,0.1034726,0.4254051
"2017-10-12 15:05:00",19666,"PSTI",14.33,53.37,53.13,53.43,52.76,25.56,29.27,17.39,0.355,15.29,21.72,10.16,4.838,4.471,200.8,26.81,12.28,575.4536,22.06,0.0822865,0.1034726,0.4254051
"2017-10-12 15:10:00",19667,"PSTI",14.33,52.39,52.74,53.43,52.21,23.01,29.48,19.37,0.308,16.66,22.1,11.76,6.071,5.577,168,20.8,11.4,566.8496,22.06,0.0822865,0.1034726,0.4254051
"2017-10-12 15:15:00",19668,"PSTI",14.32,52.27,52.4,52.76,52.02,23.62,28.93,20.46,0.315,17.17,21.24,12.74,7.207,6.585,162.9,11.67,11.18,558.4277,22.06,0.07968749,0.1016647,0.3883231
"2017-10-12 15:20:00",19669,"PSTI",14.32,52.51,52.34,52.7,52.02,23.96,29.51,20.01,0.323,17.18,21.44,12.57,6.978,7.027,162.7,24.5,11.84,549.2733,22.06,0.07968749,0.1016647,0.3883231
"2017-10-12 15:25:00",19670,"PSTI",14.32,53.37,53,53.43,52.63,20.52,24.78,18.48,0.285,14.59,17.98,11.13,6.755,6.901,193.4,16.76,10.52,539.6489,22.06,0.07968749,0.1016647,0.3883231
"2017-10-12 15:30:00",19671,"PSTI",14.31,53.19,53.12,53.43,52.88,18.45,21.58,14.94,0.255,10.02,15.1,6.599,5.801,6.43,216.7,45.31,7.234,529.9786,22.06,0.079187,0.1047316,0.3526852
"2017-10-12 15:35:00",19672,"PSTI",14.31,53.37,53.42,54.1,52.94,18.72,21.38,16.17,0.26,11.43,15.24,8.69,5.798,5.805,219.2,24.66,13.37,520.8478,22.06,0.079187,0.1047316,0.3526852
"2017-10-12 15:40:00",19673,"PSTI",14.31,52.39,53.32,53.8,52.39,18.48,22.36,16.37,0.248,11.38,16.07,8.32,6.33,5.854,229.2,17.53,12.28,511.481,22.06,0.079187,0.1047316,0.3526852
"2017-10-12 15:45:00",19674,"PSTI",14.31,54.04,53.47,54.17,52.39,18.72,21,17.15,0.267,11.8,14.8,9.81,7.389,6.742,236.9,19.98,12.28,501.8351,22.06,0.07559225,0.10022,0.3149428
"2017-10-12 15:50:00",19675,"PSTI",14.3,53.31,53.36,54.23,52.82,15.66,19.95,15.66,0.217,10.13,13.05,7.778,7.982,7.854,263.9,15.58,13.37,491.6051,22.06,0.07559225,0.10022,0.3149428
"2017-10-12 15:55:00",19676,"PSTI",14.3,52.76,52.87,53.49,52.39,17.67,18.52,14.94,0.24,8.92,11.35,6.254,7.754,7.779,263,13.88,13.59,480.7109,22.06,0.07559225,0.10022,0.3149428
"2017-10-12 16:00:00",19677,"PSTI",14.3,53,53.21,53.55,52.63,19.13,21.51,17.29,0.262,11.86,15.08,9.63,8.23,7.977,240,13.58,14.91,469.3995,22.06,0.07541143,0.1043923,0.2748291
"2017-10-12 16:05:00",19678,"PSTI",14.29,53.12,53.33,53.8,52.94,18.89,19.47,16.07,0.26,10.67,12.52,8.49,7.6,7.769,244.3,12.21,11.84,457.6494,22.06,0.07541143,0.1043923,0.2748291
"2017-10-12 16:10:00",19679,"PSTI",14.28,52.88,53.16,53.74,52.7,20.32,21.72,16.51,0.277,11.43,15.04,8.65,8.06,8.09,236.4,10.67,14.03,445.4624,22.06,0.07541143,0.1043923,0.2748291
"2017-10-12 16:15:00",19680,"PSTI",14.29,52.76,52.73,53.12,52.14,18.75,21.31,16.54,0.255,10.45,14.4,8.29,8.54,8.38,250.3,12.98,16.66,432.6636,22.06,0.07115721,0.1001956,0.2327994
"2017-10-12 16:20:00",19681,"PSTI",14.29,52.51,52.81,53.12,52.51,17.94,20.52,16.92,0.242,10.78,13.44,9.04,8.92,8.84,249.3,12.23,12.06,419.4381,22.06,0.07115721,0.1001956,0.2327994
"2017-10-12 16:25:00",19682,"PSTI",14.29,53.19,52.67,53.25,52.27,18.48,18.96,17.09,0.255,10.3,11.74,8.96,7.954,8.42,250.5,18.17,9.86,406.3505,22.06,0.07115721,0.1001956,0.2327994
"2017-10-12 16:30:00",19683,"PSTI",14.28,53.37,53.02,53.37,52.39,20.73,20.73,16.64,0.288,11.06,14.13,8.68,5.609,6.783,227.9,44.42,5.699,393.452,22.05,0.0659988,0.09445506,0.1900935
"2017-10-12 16:35:00",19684,"PSTI",14.28,53.92,53.79,54.23,53.43,18.79,23.69,16.78,0.266,12.79,17.43,9.66,3.853,4.617,223.2,23.2,6.138,380.1875,22.06,0.0659988,0.09445506,0.1900935
"2017-10-12 16:40:00",19685,"PSTI",14.28,52.88,53.43,53.98,52.88,18.96,23.28,17.15,0.259,13.21,16.79,9.95,4.426,3.948,224.8,29.95,13.37,366.7882,22.06,0.0659988,0.09445506,0.1900935
"2017-10-12 16:45:00",19686,"PSTI",14.28,52.87,52.65,52.93,52.38,21.24,22.67,17.56,0.29,12.37,15.76,9.72,5.147,4.844,194.7,16.34,10.96,353.4316,22.05,0.0509699,0.06930299,0.1467045
"2017-10-12 16:50:00",19687,"PSTI",14.28,52.99,53.03,53.55,52.63,18,23.21,16.71,0.247,11.47,16.41,8.96,6.009,5.566,245.2,32.48,8.55,340.2086,22.05,0.0509699,0.06930299,0.1467045
"2017-10-12 16:55:00",19688,"PSTI",14.28,52.87,52.95,53.12,52.75,17.29,19.09,17.02,0.236,10.54,11.95,9.27,5.456,5.995,282.6,12.58,9.64,326.6848,22.05,0.0509699,0.06930299,0.1467045
"2017-10-12 17:00:00",19689,"PSTI",14.28,53.61,53.12,53.61,52.69,18.68,19.43,16.51,0.262,10.58,12.67,8.99,5.231,5.161,278.9,19.84,7.453,312.7866,22.05,0.0491863,0.07068163,0.1047507
"2017-10-12 17:05:00",19690,"PSTI",14.28,53.49,53.39,53.67,53,18.38,19.88,16.61,0.257,11.27,13.37,9.03,4.975,5.089,248.3,16.34,9.86,298.9183,22.05,0.0491863,0.07068163,0.1047507
"2017-10-12 17:10:00",19691,"PSTI",14.27,52.88,53.18,53.61,52.63,20.93,21.58,16.58,0.286,11.69,15.1,8.89,5.223,4.924,223,15.07,12.49,285.4507,22.05,0.0491863,0.07068163,0.1047507
"2017-10-12 17:15:00",19692,"PSTI",14.28,52.75,52.73,53.06,52.38,21.17,21.37,17.56,0.288,12.04,14.33,9.73,6.129,5.82,227.5,10.62,11.84,271.8428,22.05,0.04282402,0.06301536,0.06469434
"2017-10-12 17:20:00",19693,"PSTI",14.27,52.14,52.45,52.88,52.02,18.38,22.6,17.7,0.244,12.35,15.41,9.54,7.174,6.756,228.9,10.46,12.71,257.9313,22.05,0.04282402,0.06301536,0.06469434
"2017-10-12 17:25:00",19694,"PSTI",14.28,52.02,52.11,52.2,51.95,16.61,22.6,16.61,0.22,11.61,15.07,8.03,7.227,7.353,226.4,9.56,12.93,243.4771,22.05,0.04282402,0.06301536,0.06469434
"2017-10-12 17:30:00",19695,"PSTI",14.28,52.56,52.35,52.75,52.01,17.66,19.84,16.54,0.238,10.16,12.32,7.939,6.445,6.767,237.7,10.25,7.014,229.2324,22.05,0.04232567,0.06640013,0.03172456
"2017-10-12 17:35:00",19696,"PSTI",14.28,51.89,52.35,52.63,51.89,21.27,23.76,17.73,0.28,13.52,16.47,9.93,6.329,6.333,227.5,11.73,12.06,215.4238,22.05,0.04232567,0.06640013,0.03172456
"2017-10-12 17:40:00",19697,"PSTI",14.28,51.03,51.5,52.01,50.84,23.28,25.15,21.1,0.297,15.07,16.64,13.29,6.553,6.374,192.6,13.26,11.4,201.6318,22.05,0.04232567,0.06640013,0.03172456
"2017-10-12 17:45:00",19698,"PSTI",14.29,50.48,50.56,51.09,50.17,26.2,28.35,23.31,0.327,16.31,18.81,14.82,7.768,7.147,179.1,12.52,13.81,187.4596,22.04,0.0345089,0.05596717,0.01345352
"2017-10-12 17:50:00",19699,"PSTI",14.29,50.91,50.68,50.97,50.29,25.59,26.48,22.33,0.325,15.33,17.67,13.6,7.686,7.906,195.9,8.81,13.81,173.1334,22.04,0.0345089,0.05596717,0.01345352
"2017-10-12 17:55:00",19700,"PSTI",14.31,50.85,50.95,51.16,50.73,24.5,27.74,23.93,0.31,16.57,18.81,15.28,7.02,7.301,206.3,10.18,7.891,159.0467,22.04,0.0345089,0.05596717,0.01345352
"2017-10-12 18:00:00",19701,"PSTI",14.31,50.05,50.5,50.85,50.05,28.38,28.52,22.67,0.349,16.51,18.66,13.89,6.033,6.576,205,10.67,8.33,145.442,22.04,0.01779339,0.02231828,0.004302426
"2017-10-12 18:05:00",19702,"PSTI",14.33,49.32,49.81,50.18,49.26,28.11,29.03,24.91,0.336,17.28,19.05,15.43,5.435,5.632,192.6,10.6,7.672,131.9291,22.04,0.01779339,0.02231828,0.004302426
"2017-10-12 18:10:00",19703,"PSTI",14.33,49.2,49.37,49.57,49.14,26.17,28.28,23.86,0.312,15.35,17.88,14.02,6.114,5.814,190.6,10.62,11.84,118.4436,22.04,0.01779339,0.02231828,0.004302426
"2017-10-12 18:15:00",19704,"PSTI",14.27,48.4,48.79,49.2,48.28,27.19,28.69,24,0.314,15.71,17.42,13.84,6.54,6.341,186,11.02,9.43,105.2207,22.03,0.01378827,0.01788923,0.0002243821
"2017-10-12 18:20:00",19705,"PSTI",13.86,47.73,48.18,48.46,47.73,27.91,27.91,25.22,0.315,15.51,16.62,14.38,7.207,6.907,183.7,9.19,12.06,92.5951,22.03,0.01378827,0.01788923,0.0002243821
"2017-10-12 18:25:00",19706,"PSTI",13.56,47,47.62,47.91,47,28.73,29.31,26.28,0.315,15.71,16.82,14.76,6.966,7.104,184,7.886,10.96,80.42565,22.03,0.01378827,0.01788923,0.0002243821
"2017-10-12 18:30:00",19707,"PSTI",13.49,46.75,47.04,47.3,46.63,27.91,29.88,27.06,0.303,16.05,17.09,15.01,6.866,6.887,185.8,9.11,9.86,68.71896,22.03,0.01285666,0.01639398,2.5E-007
"2017-10-12 18:35:00",19708,"PSTI",13.43,46.69,47.02,47.37,46.63,29.95,29.95,26.21,0.325,15.45,16.87,14.18,6.898,6.888,191.8,8.18,12.06,57.34525,22.03,0.01285666,0.01639398,2.5E-007
"2017-10-12 18:40:00",19709,"PSTI",13.36,45.59,46.1,46.75,45.59,31.01,31.14,28.83,0.322,16.25,17.16,15.62,6.816,6.857,198.7,9.83,9.64,43.76865,22.03,0.01285666,0.01639398,2.5E-007
"2017-10-12 18:45:00",19710,"PSTI",13.31,45.41,45.53,45.71,45.34,30.77,31.45,29.78,0.318,16.39,16.98,15.72,6.852,6.817,206.1,8.71,10.08,28.60709,22.02,0.01044834,0.0135163,2.5E-007
"2017-10-12 18:50:00",19711,"PSTI",13.26,45.34,45.44,45.9,44.91,31.11,32.27,29.14,0.32,16.26,17.24,15.2,6.385,6.613,211.1,7.656,10.3,16.02994,22.02,0.01044834,0.0135163,2.5E-007
"2017-10-12 18:55:00",19712,"PSTI",13.21,43.81,44.62,45.41,43.81,34.48,34.72,31.14,0.335,17.12,17.98,16.39,5.745,6.06,215.9,7.236,6.576,8.735502,22.02,0.01044834,0.0135163,2.5E-007
"2017-10-12 19:00:00",19713,"PSTI",13.18,44.36,44.3,44.67,43.69,32.91,34.41,31.55,0.327,16.63,17.55,15.93,5.401,5.575,214,6.722,9.21,5.947853,22.02,0.008053347,0.01072563,2.5E-007
"2017-10-12 19:05:00",19714,"PSTI",13.14,43.32,43.92,44.42,43.26,34.34,35.26,32.16,0.327,17.15,17.99,16.39,5.056,5.202,210.4,6.304,7.014,3.725078,22.02,0.008053347,0.01072563,2.5E-007
"2017-10-12 19:10:00",19715,"PSTI",13.12,42.83,43.23,43.87,42.71,35.43,35.91,32.81,0.332,17.28,17.89,16.1,5.087,5.071,206.4,7.153,7.234,2.09098,22.01,0.008053347,0.01072563,2.5E-007
"2017-10-12 19:15:00",19716,"PSTI",13.09,42.16,42.36,42.95,41.97,36.35,37.03,35.33,0.331,17.4,18.07,16.74,4.868,4.968,190.6,7.443,7.453,1.050708,22.01,0.005751998,0.008004566,2.5E-007
"2017-10-12 19:20:00",19717,"PSTI",13.08,41.24,41.68,42.22,41.18,36.9,37.37,35.7,0.325,17.11,17.68,16.68,4.814,4.828,184.7,5.665,5.918,0.4291965,22.01,0.005751998,0.008004566,2.5E-007
"2017-10-12 19:25:00",19718,"PSTI",13.06,40.63,40.39,41.3,39.71,39.31,42.61,36.9,0.338,18.18,19.04,16.91,4.264,4.558,220.9,26.42,5.042,0.1295642,22.01,0.005751998,0.008004566,2.5E-007
"2017-10-12 19:30:00",19719,"PSTI",13.05,41.61,41.55,42.04,40.63,37.03,39.35,35.81,0.331,17.37,18.04,16.71,3.339,3.807,230.7,13.78,3.946,0.01645684,22.01,0.004021026,0.005854287,2.5E-007
"2017-10-12 19:35:00",19720,"PSTI",13.04,41.86,41.73,41.98,41.43,36.12,37.68,35.16,0.326,16.99,17.81,16.21,2.736,2.997,204.2,8.15,4.384,0,22.01,0.004021026,0.005854287,2.5E-007
"2017-10-12 19:40:00",19721,"PSTI",13.03,39.17,40.7,41.86,39.17,44.02,44.05,35.74,0.357,17.53,19.29,16.44,3.085,2.855,180.4,9.57,5.48,0,22.01,0.004021026,0.005854287,2.5E-007
"2017-10-12 19:45:00",19722,"PSTI",13.02,37.02,37.36,39.29,36.59,49.09,51.34,44.08,0.366,20.04,20.54,19.21,3.979,3.525,150.5,5.609,5.699,0,22,0.001450463,0.002646502,2.5E-007
"2017-10-12 19:50:00",19723,"PSTI",13.02,38.19,37.74,38.37,36.96,44.94,49.09,44.94,0.351,19.38,20.06,18.65,4.51,4.244,161.5,6.686,6.138,0,22,0.001450463,0.002646502,2.5E-007
"2017-10-12 19:55:00",19724,"PSTI",13.02,38.31,38.11,38.5,37.7,44.49,46.67,44.49,0.349,19.07,19.51,18.57,4.665,4.582,176.1,4.377,5.918,0,22,0.001450463,0.002646502,2.5E-007
"2017-10-12 20:00:00",19725,"PSTI",13.01,39.29,38.7,39.35,38.25,41.46,44.49,41.33,0.338,18.23,18.74,17.6,4.643,4.641,185.1,5.017,6.138,0,22,0.002983382,0.004381796,2.5E-007
"2017-10-12 20:05:00",19726,"PSTI",13.01,39.54,39.55,39.9,39.17,42.01,42.42,39.73,0.346,17.76,18.59,17.11,4.971,4.816,188.7,7.137,8.11,0,22,0.002983382,0.004381796,2.5E-007
"2017-10-12 20:10:00",19727,"PSTI",13,41.19,40.23,41.31,39.17,38.09,42.38,37.45,0.335,17.71,18.45,16.98,5.454,5.23,201.4,7.281,8.55,0,22,0.002983382,0.004381796,2.5E-007
"2017-10-12 20:15:00",19728,"PSTI",13,40.7,40.91,41.25,40.7,39.08,39.39,38.03,0.337,17.72,18.11,17.39,5.9,5.663,219.7,8.33,8.11,0,22,0.004829436,0.006676509,2.5E-007
"2017-10-12 20:20:00",19729,"PSTI",12.99,40.52,40.92,41.31,40.52,40.99,40.99,38.26,0.351,18.14,18.74,17.47,6.346,6.191,228.9,6.161,10.52,0,22,0.004829436,0.006676509,2.5E-007
"2017-10-12 20:25:00",19730,"PSTI",12.99,41.63,41.21,41.75,40.4,37.72,41.09,37.14,0.337,17.93,18.76,17.36,6.445,6.451,233,7.12,8.77,0,22,0.004829436,0.006676509,2.5E-007
"2017-10-12 20:30:00",19731,"PSTI",12.99,40.23,41.31,41.88,40.23,42.09,42.09,36.84,0.356,18.08,19.11,17.19,5.962,6.307,231.4,8.51,7.234,0,22.01,0.006330109,0.008369923,2.5E-007
"2017-10-12 20:35:00",19732,"PSTI",12.98,37.66,39.01,40.35,37.66,47.64,47.74,42.15,0.365,19.5,19.98,18.92,5.198,5.51,179.5,15.68,6.138,0,22.01,0.006330109,0.008369923,2.5E-007
"2017-10-12 20:40:00",19733,"PSTI",12.98,36.8,37.47,37.97,36.8,48.83,49.17,44.61,0.361,18.98,20.14,18.06,4.426,4.779,187.4,14.81,5.48,0,22.01,0.006330109,0.008369923,2.5E-007
"2017-10-12 20:45:00",19734,"PSTI",12.98,36.31,36.59,36.99,36.19,50.6,51.22,47.57,0.367,19.56,20.16,18.75,4.619,4.454,171.2,6.379,6.357,0,22,0.003242817,0.004625136,2.5E-007
"2017-10-12 20:50:00",19735,"PSTI",12.98,35.95,36.02,36.56,35.58,50.54,52.95,49.82,0.361,19.85,20.48,19.32,4.668,4.678,158.5,6.292,6.357,0,22,0.003242817,0.004625136,2.5E-007
"2017-10-12 20:55:00",19736,"PSTI",12.97,36.25,35.93,36.25,35.64,49.99,51.93,49.31,0.362,19.49,19.98,18.87,4.47,4.621,165.4,6.126,4.603,0,22,0.003242817,0.004625136,2.5E-007
"2017-10-12 21:00:00",19737,"PSTI",12.97,36.07,35.87,36.25,35.4,48.83,51.83,48.83,0.351,19.19,19.73,18.55,3.218,3.83,189,9.07,2.411,0,22,0.002071348,0.003155784,2.5E-007
"2017-10-12 21:05:00",19738,"PSTI",12.96,35.95,36.11,36.32,35.82,49.31,49.72,48.39,0.353,18.75,19.07,18.5,2.166,2.672,180.9,3.806,2.411,0,22,0.002071348,0.003155784,2.5E-007
"2017-10-12 21:10:00",19739,"PSTI",12.96,35.15,35.73,36.07,35.03,53.26,53.91,48.8,0.369,19.23,20.43,18.38,1.578,1.87,149.9,15.34,2.411,0,22,0.002071348,0.003155784,2.5E-007
"2017-10-12 21:15:00",19740,"PSTI",12.96,34.78,34.87,35.15,34.54,54.01,54.9,51.97,0.369,19.71,20.22,18.97,1.126,1.366,94.5,19.81,0.877,0,22,-0.001552288,-0.001553527,2.5E-007
"2017-10-12 21:20:00",19741,"PSTI",12.95,36.19,35.25,36.26,34.66,47.54,54.11,47.54,0.343,19.27,19.95,18.07,1.239,1.193,91.3,5.308,3.507,0,22,-0.001552288,-0.001553527,2.5E-007
"2017-10-12 21:25:00",19742,"PSTI",12.95,37.05,36.88,37.3,36.13,48.49,48.49,44.75,0.362,18.31,19.42,17.48,0.882,1.053,97.7,4.152,1.754,0,22,-0.001552288,-0.001553527,2.5E-007
"2017-10-12 21:30:00",19743,"PSTI",12.95,36.93,36.58,36.99,36.2,44.41,49.31,44.41,0.33,18.08,19.52,17.12,0.865,0.855,115,25.92,0.877,0,22,-0.003743788,-0.004948395,2.5E-007
"2017-10-12 21:35:00",19744,"PSTI",12.94,38.04,37.73,38.22,36.81,42.84,44.41,41.82,0.333,17.15,17.58,16.79,0.74,0.781,195.4,5.76,2.192,0,22,-0.003743788,-0.004948395,2.5E-007
"2017-10-12 21:40:00",19745,"PSTI",12.95,37.37,37.5,37.98,37.18,43.66,44,42.84,0.33,17.31,17.55,17.11,1.146,0.873,182.1,7.165,2.411,0,22,-0.003743788,-0.004948395,2.5E-007
"2017-10-12 21:45:00",19746,"PSTI",12.93,35.35,36.47,37.37,35.28,49.32,50.88,43.46,0.344,18.21,19.69,16.96,1.845,1.5,171.8,3.742,2.411,0,22,-0.003685157,-0.004827516,2.5E-007
"2017-10-12 21:50:00",19747,"PSTI",12.94,36.82,36.29,37,35.35,44.82,49.32,43.97,0.332,17.59,18.35,16.98,2.157,1.984,177.6,4.874,3.288,0,22,-0.003685157,-0.004827516,2.5E-007
"2017-10-12 21:55:00",19748,"PSTI",12.94,37.68,37.49,37.86,36.7,42.1,44.79,41.01,0.322,16.63,17.42,15.95,2.514,2.381,169.5,5.611,4.165,0,22,-0.003685157,-0.004827516,2.5E-007
"2017-10-12 22:00:00",19749,"PSTI",12.94,38.35,38.09,38.6,37.43,41.04,42.51,38.8,0.323,15.99,16.94,15.41,2.551,2.553,163.7,14.02,3.069,0,22,-0.0003969671,0.0001329211,2.5E-007
"2017-10-12 22:05:00",19750,"PSTI",12.93,32.04,35.61,38.42,32.04,62.3,62.3,41.01,0.381,18.91,20.89,16.22,2.411,2.456,81.9,40.3,3.726,0,22,-0.0003969671,0.0001329211,2.5E-007
"2017-10-12 22:10:00",19751,"PSTI",12.94,32.47,31.7,32.65,30.75,61.17,66.83,60.59,0.381,20.75,21.26,20.37,2.397,2.414,23.45,6.892,4.165,0,22,-0.0003969671,0.0001329211,2.5E-007
"2017-10-12 22:15:00",19752,"PSTI",12.93,30.51,31.42,32.47,30.44,66.38,66.66,61.21,0.382,20.84,21.12,20.5,2.294,2.394,44.91,48.17,3.946,0,22,-0.001152797,-0.001042107,2.5E-007
"2017-10-12 22:20:00",19753,"PSTI",12.93,32.1,31.69,32.16,30.44,59.4,66.38,59.4,0.364,20.01,20.75,19.52,2.568,2.494,88.2,6.455,4.384,0,22,-0.001152797,-0.001042107,2.5E-007
"2017-10-12 22:25:00",19754,"PSTI",12.92,32.47,32.06,32.47,31.73,54.98,59.54,54.94,0.342,18.91,19.61,17.97,2.56,2.512,100.7,6.1,3.507,0,22,-0.001152797,-0.001042107,2.5E-007
"2017-10-12 22:30:00",19755,"PSTI",12.93,32.84,32.52,32.9,32.29,53.14,55.05,53.14,0.336,17.84,18.13,17.5,2.953,2.664,104.8,2.282,3.946,0,22,-0.0008899625,-0.0006889519,2.5E-007
"2017-10-12 22:35:00",19756,"PSTI",12.92,30.27,31.92,32.96,30.27,62.65,62.68,53.17,0.357,18.6,19.38,17.61,3.066,2.998,106.1,2.253,3.946,0,22,-0.0008899625,-0.0006889519,2.5E-007
"2017-10-12 22:40:00",19757,"PSTI",12.92,30.39,30.45,30.76,29.96,61.62,62.68,60.09,0.353,18.76,19.13,18.22,2.938,3.062,103.2,11.23,3.288,0,22,-0.0008899625,-0.0006889519,2.5E-007
"2017-10-12 22:45:00",19758,"PSTI",12.92,32.17,31.74,33.09,29.84,56.58,63.77,53.48,0.348,18.42,19.35,17.82,2.825,2.897,125.6,32.27,4.165,0,22,-0.0003689213,-8.108342E-006,2.5E-007
"2017-10-12 22:50:00",19759,"PSTI",12.92,31.13,31.56,32.48,30.76,59,61.08,55.42,0.348,18.72,19.25,18.09,2.268,2.619,124.6,19.08,3.069,0,22,-0.0003689213,-8.108342E-006,2.5E-007
"2017-10-12 22:55:00",19760,"PSTI",12.91,31.56,31.58,31.8,31.07,57.95,59,57.33,0.348,18.45,18.61,18.18,1.747,1.977,81.1,8.22,1.534,0,21.99,-0.0003689213,-8.108342E-006,2.5E-007
"2017-10-12 23:00:00",19761,"PSTI",12.9,31.44,31.5,31.62,31.31,57.88,58.15,57.26,0.346,18.35,18.57,18.1,0.814,1.292,80.2,0.054,0,0,21.99,-0.001787818,-0.0019599,2.5E-007
"2017-10-12 23:05:00",19762,"PSTI",12.9,31.56,31.66,31.87,31.31,56.89,57.81,55.77,0.341,17.96,18.28,17.71,0.333,0.51,73.96,2.91,0.877,0,22,-0.001787818,-0.0019599,2.5E-007
"2017-10-12 23:10:00",19763,"PSTI",12.9,31.44,31.53,31.74,31.31,57.4,57.47,56.38,0.343,18.02,18.23,17.82,0.307,0.321,62.44,10.48,1.315,0,22,-0.001787818,-0.0019599,2.5E-007
"2017-10-12 23:15:00",19764,"PSTI",12.89,31.8,31.28,31.8,30.7,56.17,59.48,56.17,0.34,18.18,18.71,17.86,0.605,0.417,308.3,51.92,1.973,0,22,-0.005153771,-0.007628288,2.5E-007
"2017-10-12 23:20:00",19765,"PSTI",12.9,31.07,32,32.54,31.01,59.82,60.06,55.6,0.352,18.5,19.1,17.79,0.717,0.7,311.6,28.49,1.534,0,22,-0.005153771,-0.007628288,2.5E-007
"2017-10-12 23:25:00",19766,"PSTI",12.9,30.39,31.13,31.68,30.39,60.06,61.05,58.46,0.344,18.74,19.2,18.16,1.27,0.929,353.3,9.91,3.507,0,22,-0.005153771,-0.007628288,2.5E-007
"2017-10-12 23:30:00",19767,"PSTI",12.9,30.33,30.32,30.58,30.03,61.59,61.93,60.09,0.352,18.53,18.9,18.15,1.898,1.624,352.6,14.37,3.507,0,22,-0.003474914,-0.004603943,2.5E-007
"2017-10-12 23:35:00",19768,"PSTI",12.89,30.39,30.42,30.64,30.21,60.77,62,60.74,0.348,18.74,19,18.37,2.351,2.128,347.9,19.31,3.069,0,22,-0.003474914,-0.004603943,2.5E-007
"2017-10-12 23:40:00",19769,"PSTI",12.89,27.33,28.59,30.52,27.27,70.18,70.21,60.64,0.354,18.7,18.98,18.35,1.825,2.144,44.43,34.47,1.973,0,22,-0.003474914,-0.004603943,2.5E-007
"2017-10-12 23:45:00",19770,"PSTI",12.89,26.84,27.39,27.7,26.72,72.63,72.63,70.14,0.359,19.41,19.76,18.85,1.627,1.706,84.3,22.37,3.507,0,22,-0.002018165,-0.002331413,2.5E-007
"2017-10-12 23:50:00",19771,"PSTI",12.89,27.08,27.15,27.45,26.78,72.7,72.8,72.22,0.363,19.48,19.8,19.19,1.992,1.783,90,7.531,3.726,0,21.99,-0.002018165,-0.002331413,2.5E-007
"2017-10-12 23:55:00",19772,"PSTI",12.89,26.84,26.98,27.39,26.65,73.25,74.27,72.63,0.362,19.58,19.92,19.26,2.523,2.279,95.7,5.799,3.288,0,21.99,-0.002018165,-0.002331413,2.5E-007
"2017-10-13 00:00:00",19773,"PSTI",12.88,26.23,26.57,26.84,26.23,75.09,75.12,73.11,0.362,19.35,19.55,19.16,2.387,2.485,103.1,9.99,2.85,0,21.99,-0.002055636,-0.002398574,2.5E-007
"2017-10-13 00:05:00",19774,"PSTI",12.88,27.34,26.41,27.46,26.11,68.76,75.36,68.76,0.347,19.24,19.61,18.43,2.269,2.279,92.3,3.631,3.288,0,21.99,-0.002055636,-0.002398574,2.5E-007
"2017-10-13 00:10:00",19775,"PSTI",12.88,29.18,28.57,29.18,27.34,62.87,68.55,62.83,0.342,18.26,18.47,17.92,2.524,2.374,86.4,2.021,3.726,0,21.99,-0.002055636,-0.002398574,2.5E-007
"2017-10-13 00:15:00",19776,"PSTI",12.88,28.21,28.41,29.19,27.96,65.02,65.9,62.76,0.34,18.16,18.41,17.8,2.374,2.353,96.9,9.85,3.069,0,21.99,-0.001634774,-0.001787536,2.5E-007
"2017-10-13 00:20:00",19777,"PSTI",12.88,27.35,27.98,28.45,27.29,68.29,68.29,64.64,0.345,18.14,18.38,17.82,1.995,2.295,130.8,42.31,3.069,0,21.99,-0.001634774,-0.001787536,2.5E-007
"2017-10-13 00:25:00",19778,"PSTI",12.88,28.27,27.73,28.33,27.29,66.65,68.43,66.58,0.35,18.49,18.66,18.24,1.507,1.717,133.3,12.89,2.192,0,21.99,-0.001634774,-0.001787536,2.5E-007
"2017-10-13 00:30:00",19779,"PSTI",12.87,28.64,28.45,28.7,28.15,66.52,66.93,66.18,0.354,18.72,18.94,18.46,1.829,1.749,118.9,3.898,2.63,0,21.99,-0.002111606,-0.002478813,2.5E-007
"2017-10-13 00:35:00",19780,"PSTI",12.87,27.23,27.89,28.7,27.23,71.08,71.08,66.45,0.357,18.94,19.25,18.6,2.062,1.845,100.9,6.978,2.63,0,21.99,-0.002111606,-0.002478813,2.5E-007
"2017-10-13 00:40:00",19781,"PSTI",12.87,25.94,26.32,27.23,25.88,71.97,73.33,71.08,0.343,18.68,19.17,18.04,2.197,2.146,52.52,17.74,2.63,0,21.99,-0.002111606,-0.002478813,2.5E-007
"2017-10-13 00:45:00",19782,"PSTI",12.87,27.53,26.82,27.59,25.88,68.8,72.31,68.77,0.35,18.44,18.68,18.15,1.717,1.935,23.2,27.49,3.726,0,21.99,-0.002155207,-0.002551368,2.5E-007
"2017-10-13 00:50:00",19783,"PSTI",12.87,28.09,27.54,28.39,26.74,67.61,70.33,66.01,0.352,18.63,18.98,18.27,1.685,1.794,345.2,36.36,3.946,0,21.99,-0.002155207,-0.002551368,2.5E-007
"2017-10-13 00:55:00",19784,"PSTI",12.87,26.43,26.48,28.09,25.88,74.46,75.45,67.68,0.362,19.08,19.58,18.53,1.833,1.792,350.2,24.86,3.069,0,21.99,-0.002155207,-0.002551368,2.5E-007
"2017-10-13 01:00:00",19785,"PSTI",12.85,28.39,27.69,28.52,26.43,67.68,74.49,67.61,0.357,19.19,19.49,18.98,1.903,1.908,5.811,27.54,1.754,0,21.99,-0.002356277,-0.002851361,2.5E-007
"2017-10-13 01:05:00",19786,"PSTI",12.86,28.45,28.41,28.58,28.21,65.33,67.81,65.22,0.345,18.77,19.24,18.11,1.647,1.686,25.55,8.21,1.754,0,21.99,-0.002356277,-0.002851361,2.5E-007
"2017-10-13 01:10:00",19787,"PSTI",12.86,26.55,27.94,28.7,26.49,70.88,70.88,64.64,0.347,18.37,18.83,18.03,1.144,1.387,54.02,20.64,1.534,0,21.99,-0.002356277,-0.002851361,2.5E-007
"2017-10-13 01:15:00",19788,"PSTI",12.85,25.57,25.68,26.55,25.26,76.03,76.03,70.98,0.357,18.71,19.1,18.24,1.026,1.052,28.28,35.81,1.534,0,21.99,-0.002936842,-0.003770681,2.5E-007
"2017-10-13 01:20:00",19789,"PSTI",12.85,27.11,26.46,27.23,25.51,71.8,76.47,71.09,0.359,19.19,19.5,18.85,1.22,1.077,357.4,9.67,2.85,0,21.99,-0.002936842,-0.003770681,2.5E-007
"2017-10-13 01:25:00",19790,"PSTI",12.86,27.35,26.75,27.41,26.06,69.55,72.65,69.42,0.351,18.65,19.38,17.98,1.748,1.488,336.3,18.94,3.726,0,21.99,-0.002936842,-0.003770681,2.5E-007
"2017-10-13 01:30:00",19791,"PSTI",12.85,24.84,25.85,27.35,24.77,74.94,74.94,69.52,0.341,18.27,18.84,17.87,2.545,2.19,11.01,1.413,3.726,0,21.99,-0.002690282,-0.003380877,2.5E-007
"2017-10-13 01:35:00",19792,"PSTI",12.85,24.1,24.61,25.02,24.04,79.78,79.78,74.94,0.352,18.24,18.92,17.8,2.622,2.667,50.56,26.87,2.85,0,21.99,-0.002690282,-0.003380877,2.5E-007
"2017-10-13 01:40:00",19793,"PSTI",12.85,24.1,24.31,24.53,24.1,80.4,81,79.84,0.355,19.19,19.45,18.85,2.374,2.499,44.86,26.71,2.85,0,21.99,-0.002690282,-0.003380877,2.5E-007
"2017-10-13 01:45:00",19794,"PSTI",12.84,25.63,24.91,25.76,23.98,74.6,80.8,74.6,0.351,18.85,19.17,18.51,2.134,2.248,310.8,6.294,3.726,0,21.99,-0.001913386,-0.002207141,2.5E-007
"2017-10-13 01:50:00",19795,"PSTI",12.85,26.12,26.1,26.49,25.57,71.84,74.63,70.88,0.345,18.32,18.82,18.09,1.948,2.111,334.4,11.05,3.946,0,21.99,-0.001913386,-0.002207141,2.5E-007
"2017-10-13 01:55:00",19796,"PSTI",12.84,25.94,26.05,26.25,25.76,72.76,72.96,71.77,0.347,18.43,18.64,18.11,1.619,1.801,328.1,4.836,2.192,0,21.99,-0.001913386,-0.002207141,2.5E-007
"2017-10-13 02:00:00",19797,"PSTI",12.84,25.57,25.97,26.37,25.45,73.06,73.47,72.11,0.343,18.42,18.8,17.88,1.221,1.373,344.7,16.36,1.973,0,21.99,-0.002442298,-0.002996955,2.5E-007
"2017-10-13 02:05:00",19798,"PSTI",12.84,26.74,26.24,26.8,25.51,70.88,73.1,70.74,0.349,18.26,18.61,17.94,1.149,1.077,355.3,9.03,1.973,0,21.99,-0.002442298,-0.002996955,2.5E-007
"2017-10-13 02:10:00",19799,"PSTI",12.84,26.55,26.48,26.86,26.25,70.57,72.38,70.54,0.345,18.46,18.93,18.08,1.348,1.203,335.1,3.913,1.973,0,21.99,-0.002442298,-0.002996955,2.5E-007
"2017-10-13 02:15:00",19800,"PSTI",12.84,26.61,26.5,26.74,26.31,70.17,71.22,69.86,0.344,18.2,18.41,17.99,1.554,1.474,327,8.39,2.192,0,21.99,-0.003112581,-0.004075059,2.5E-007
"2017-10-13 02:20:00",19801,"PSTI",12.84,26.25,26.53,26.8,26.19,72.41,72.45,69.69,0.35,18.35,18.71,18.06,1.729,1.61,323.9,5.479,3.288,0,21.99,-0.003112581,-0.004075059,2.5E-007
"2017-10-13 02:25:00",19802,"PSTI",12.84,26.55,26.31,26.74,26.12,71.84,72.89,71.84,0.351,18.7,18.89,18.55,1.968,1.859,330.9,3.406,2.63,0,21.99,-0.003112581,-0.004075059,2.5E-007
"2017-10-13 02:30:00",19803,"PSTI",12.83,26.37,26.43,26.74,26.19,72.28,72.52,71.73,0.351,18.7,18.89,18.49,1.823,1.921,328.5,4.724,1.973,0,21.99,-0.00240287,-0.002931669,2.5E-007
"2017-10-13 02:35:00",19804,"PSTI",12.83,26.98,26.52,27.11,26.19,68.63,72.38,68.63,0.342,18.39,18.72,17.95,1.92,1.91,312.8,8.57,3.507,0,21.99,-0.00240287,-0.002931669,2.5E-007
"2017-10-13 02:40:00",19805,"PSTI",12.83,26.49,26.75,27.11,26.43,72.04,72.04,68.6,0.351,18.36,18.82,17.99,1.994,1.921,313.2,6.807,3.288,0,21.99,-0.00240287,-0.002931669,2.5E-007
"2017-10-13 02:45:00",19806,"PSTI",12.83,25.33,25.97,26.55,25.33,75.04,75.04,72.01,0.349,18.63,18.87,18.4,2.188,2.098,323.8,9.42,3.069,0,21.99,-0.002171759,-0.00258184,2.5E-007
"2017-10-13 02:50:00",19807,"PSTI",12.81,25.94,25.67,26,25.26,73.47,75.35,73.44,0.35,18.68,18.89,18.5,2.201,2.229,313.8,5.215,3.288,0,21.99,-0.002171759,-0.00258184,2.5E-007
"2017-10-13 02:55:00",19808,"PSTI",12.82,26.31,26.05,26.37,25.76,71.49,73.5,71.49,0.346,18.49,18.7,18.23,2.117,2.176,304.1,5.295,3.069,0,21.99,-0.002171759,-0.00258184,2.5E-007
"2017-10-13 03:00:00",19809,"PSTI",12.83,26.49,26.54,26.74,26.25,70.23,71.46,70.17,0.343,18.25,18.41,18.07,2.198,2.122,308.9,5.937,2.85,0,21.99,-0.001981831,-0.002302303,2.5E-007
"2017-10-13 03:05:00",19810,"PSTI",12.82,25.82,26.22,26.61,25.76,71.56,71.56,70.27,0.339,18.05,18.29,17.75,2.029,2.104,343,20.83,2.63,0,21.99,-0.001981831,-0.002302303,2.5E-007
"2017-10-13 03:10:00",19811,"PSTI",12.81,25.45,25.59,25.88,25.45,72.04,72.07,71.53,0.336,17.75,17.98,17.56,1.975,2.02,332.1,9.85,3.507,0,21.99,-0.001981831,-0.002302303,2.5E-007
"2017-10-13 03:15:00",19812,"PSTI",12.81,25.14,25.31,25.57,24.96,72.11,72.14,71.63,0.332,17.52,17.82,17.2,1.663,1.872,343.5,12.26,2.63,0,21.99,-0.002102126,-0.00248775,2.5E-007
"2017-10-13 03:20:00",19813,"PSTI",12.81,24.65,24.9,25.14,24.65,72.93,73.16,72.07,0.329,17.39,17.55,17.2,1.194,1.418,77.29,22.76,1.096,0,21.99,-0.002102126,-0.00248775,2.5E-007
"2017-10-13 03:25:00",19814,"PSTI",12.81,24.77,24.6,24.77,24.47,72.58,73.33,72.58,0.33,17.17,17.37,17,0.934,1.006,357.2,16.76,2.63,0,21.99,-0.002102126,-0.00248775,2.5E-007
"2017-10-13 03:30:00",19815,"PSTI",12.8,24.28,24.73,25.02,24.22,71.94,72.62,71.15,0.32,16.99,17.28,16.39,1.314,1.068,355.9,9.54,3.288,0,21.99,-0.003141961,-0.004161562,2.5E-007
"2017-10-13 03:35:00",19816,"PSTI",12.8,25.08,24.45,25.14,23.98,70.2,73.61,70.2,0.323,16.98,17.32,16.44,2.176,1.698,338.5,6.591,4.384,0,21.99,-0.003141961,-0.004161562,2.5E-007
"2017-10-13 03:40:00",19817,"PSTI",12.8,27.47,26.39,27.47,25.08,61.68,70.2,61.68,0.313,16.37,16.91,15.97,2.561,2.454,317.8,8.33,3.726,0,21.99,-0.003141961,-0.004161562,2.5E-007
"2017-10-13 03:45:00",19818,"PSTI",12.8,26.55,27.23,27.78,26.55,64.68,64.71,60.93,0.316,16.13,16.35,15.87,2.383,2.507,322.3,7.868,2.63,0,21.99,-0.001629354,-0.001801253,2.5E-007
"2017-10-13 03:50:00",19819,"PSTI",12.8,25.63,26.27,26.61,25.63,69.01,69.04,64.75,0.325,16.58,17.01,16.17,1.786,2.164,332.2,7.157,1.973,0,21.99,-0.001629354,-0.001801253,2.5E-007
"2017-10-13 03:55:00",19820,"PSTI",12.8,23.79,24.51,25.69,23.61,73.27,73.85,69.01,0.319,16.83,17.21,16.33,1.145,1.388,39.51,38.62,1.973,0,21.99,-0.001629354,-0.001801253,2.5E-007
"2017-10-13 04:00:00",19821,"PSTI",12.8,24.59,24.59,24.96,23.67,69.93,73.3,69.11,0.315,16.35,16.69,16.06,0.963,1.046,18.66,7.672,1.973,0,21.99,-0.002556184,-0.003201265,2.5E-007
"2017-10-13 04:05:00",19822,"PSTI",12.8,23.06,24.01,24.65,23.06,74.8,74.87,69.89,0.316,16.29,16.48,16.07,1.075,0.958,57.47,20.52,2.411,0,21.99,-0.002556184,-0.003201265,2.5E-007
"2017-10-13 04:10:00",19823,"PSTI",12.8,22.08,22.37,23.12,21.95,79.23,79.26,74.87,0.321,16.47,16.76,16.18,1.634,1.429,60.49,9.48,2.63,0,21.99,-0.002556184,-0.003201265,2.5E-007
"2017-10-13 04:15:00",19824,"PSTI",12.8,21.4,21.6,22.2,21.22,82,82,78.96,0.323,16.4,16.8,16.03,1.537,1.546,64.69,25.45,1.754,0,21.98,-0.002878845,-0.003753474,2.5E-007
"2017-10-13 04:20:00",19825,"PSTI",12.79,23.06,22.22,23.18,21.28,78.24,82.1,78.24,0.331,17.04,17.43,16.63,1.563,1.59,6.975,7.904,1.973,0,21.98,-0.002878845,-0.003753474,2.5E-007
"2017-10-13 04:25:00",19826,"PSTI",12.79,23.36,23.23,23.43,23,77.77,78.24,76.1,0.333,17.09,17.49,16.71,0.963,1.245,33.26,12.1,1.096,0,21.98,-0.002878845,-0.003753474,2.5E-007
"2017-10-13 04:30:00",19827,"PSTI",12.79,24.04,23.73,24.28,23.24,77.43,78.41,77.25,0.341,17.83,18.53,17.19,1.29,1.096,69.23,6.481,2.85,0,21.98,-0.002968936,-0.003885605,2.5E-007
"2017-10-13 04:35:00",19828,"PSTI",12.79,24.1,23.87,24.16,23.55,78.28,79.33,77.39,0.346,18.22,18.59,17.75,1.388,1.327,48.44,9.13,2.411,0,21.98,-0.002968936,-0.003885605,2.5E-007
"2017-10-13 04:40:00",19829,"PSTI",12.79,22.93,23.45,24.16,22.81,80.2,80.2,77.08,0.337,17.67,18.37,16.92,1.606,1.541,64.4,12.28,1.973,0,21.98,-0.002968936,-0.003885605,2.5E-007
"2017-10-13 04:45:00",19830,"PSTI",12.78,23.61,23.23,23.67,22.87,78.83,80.6,78.83,0.341,17.9,18.1,17.67,1.216,1.442,18.49,9.31,1.315,0,21.98,-0.00287959,-0.003720111,2.5E-007
"2017-10-13 04:50:00",19831,"PSTI",12.78,23.43,23.65,23.98,23.31,78.65,78.79,77.53,0.338,17.82,18.14,17.57,0.793,1.006,4.623,22.25,1.534,0,21.98,-0.00287959,-0.003720111,2.5E-007
"2017-10-13 04:55:00",19832,"PSTI",12.78,22.82,23.2,23.49,22.82,79.88,79.95,78.62,0.334,17.85,18.08,17.53,1.09,0.887,3.297,18.94,2.411,0,21.98,-0.00287959,-0.003720111,2.5E-007
"2017-10-13 05:00:00",19833,"PSTI",12.78,22.08,21.99,22.82,21.53,84.2,84.9,79.85,0.342,17.51,18.17,17.12,1.413,1.304,23.31,9.25,2.411,0,21.98,-0.003307286,-0.004470037,2.5E-007
"2017-10-13 05:05:00",19834,"PSTI",12.77,22.33,22.52,22.94,22.08,81.6,84.3,80.2,0.334,17.85,18.23,17.21,1.452,1.476,3.136,2.532,1.534,0,21.98,-0.003307286,-0.004470037,2.5E-007
"2017-10-13 05:10:00",19835,"PSTI",12.77,22.32,22.36,22.57,22.2,82.2,83.4,81.7,0.337,17.9,18.16,17.51,0.81,1.136,2.946,0.114,0,0,21.98,-0.003307286,-0.004470037,2.5E-007
"2017-10-13 05:15:00",19836,"PSTI",12.77,23.13,22.68,23.19,22.26,78.93,82.2,78.93,0.334,17.68,17.89,17.46,0.629,0.628,302.3,29.05,2.192,0,21.98,-0.003292447,-0.004448231,2.5E-007
"2017-10-13 05:20:00",19837,"PSTI",12.77,23.49,23.69,24.04,23.19,75.93,78.93,75.15,0.327,17.23,17.67,16.74,0.985,0.714,270.5,14.54,3.069,0,21.98,-0.003292447,-0.004448231,2.5E-007
"2017-10-13 05:25:00",19838,"PSTI",12.77,23.67,23.55,23.8,23.31,75.9,76.1,74.81,0.329,16.96,17.22,16.76,1.522,1.232,263.2,9.53,2.192,0,21.98,-0.003292447,-0.004448231,2.5E-007
"2017-10-13 05:30:00",19839,"PSTI",12.77,24.29,24.13,24.42,23.55,73.86,75.93,73.45,0.329,17.19,17.37,16.98,1.417,1.579,280.9,19.89,2.192,0,21.98,-0.003120574,-0.004139368,2.5E-007
"2017-10-13 05:35:00",19840,"PSTI",12.76,22.58,23.5,24.35,22.52,79.41,79.41,73.82,0.329,17.1,17.39,16.79,0.846,1.17,313.5,2.535,0,0,21.98,-0.003120574,-0.004139368,2.5E-007
"2017-10-13 05:40:00",19841,"PSTI",12.76,22.94,22.48,23.07,21.9,77.81,81.5,77.81,0.327,17.22,17.8,16.77,0.611,0.729,0.672,10.91,1.315,0,21.98,-0.003120574,-0.004139368,2.5E-007
"2017-10-13 05:45:00",19842,"PSTI",12.75,22.39,22.98,23.5,22.27,76.72,78.25,76.69,0.315,17,17.61,16.08,0.869,0.665,0.253,10.37,2.411,0,21.98,-0.003545709,-0.004915178,2.5E-007
"2017-10-13 05:50:00",19843,"PSTI",12.76,22.45,22.19,22.52,21.9,78.8,79.21,76.69,0.325,16.37,16.93,15.98,1.35,1.081,12.9,10.13,2.411,0,21.98,-0.003545709,-0.004915178,2.5E-007
"2017-10-13 05:55:00",19844,"PSTI",12.76,22.09,22.45,22.76,22.02,81.4,81.4,78.7,0.33,17.25,17.54,16.78,1.522,1.432,352.5,7.97,2.411,0,21.98,-0.003545709,-0.004915178,2.5E-007
"2017-10-13 06:00:00",19845,"PSTI",12.76,21.9,22.08,22.33,21.78,80.9,81.4,79.41,0.326,16.95,17.32,16.48,1.808,1.684,2.204,1.689,2.85,0,21.98,-0.002837035,-0.003678091,2.5E-007
"2017-10-13 06:05:00",19846,"PSTI",12.75,21.6,21.72,21.96,21.47,82.6,82.6,80.8,0.328,17.07,17.36,16.77,2.084,1.961,1.479,1.186,2.85,0,21.98,-0.002837035,-0.003678091,2.5E-007
"2017-10-13 06:10:00",19847,"PSTI",12.75,21.84,21.6,21.84,21.35,84.4,84.4,82.5,0.339,17.35,17.86,16.97,2.25,2.21,357.2,6.663,2.411,0,21.98,-0.002837035,-0.003678091,2.5E-007
"2017-10-13 06:15:00",19848,"PSTI",12.75,21.72,21.82,22.03,21.6,84.7,85.4,84.3,0.338,17.92,18.29,17.66,1.932,2.163,347.8,18.28,2.63,0,21.98,-0.002284521,-0.00277852,2.5E-007
"2017-10-13 06:20:00",19849,"PSTI",12.75,21.23,21.56,21.78,21.23,85.5,86.7,84.6,0.334,17.95,18.35,17.56,1.555,1.734,21.01,11.12,1.973,0,21.98,-0.002284521,-0.00277852,2.5E-007
"2017-10-13 06:25:00",19850,"PSTI",12.75,20.74,20.94,21.35,20.68,86.5,86.5,85.3,0.331,17.33,17.7,17.03,1.377,1.485,46.87,6.88,1.973,0,21.98,-0.002284521,-0.00277852,2.5E-007
"2017-10-13 06:30:00",19851,"PSTI",12.74,21.42,21.11,21.48,20.8,85.8,87.2,85.8,0.338,17.76,18.14,17.41,1.248,1.239,83.4,15.96,1.754,0,21.98,-0.002872505,-0.003724888,0.0005209069
"2017-10-13 06:35:00",19852,"PSTI",12.73,20.8,21.28,21.48,20.8,83.6,85.9,83.6,0.321,17.39,17.86,16.62,1.016,1.186,99.1,0.028,1.096,0,21.98,-0.002872505,-0.003724888,0.0005209069
"2017-10-13 06:40:00",19853,"PSTI",12.72,20.8,20.61,20.87,20.38,87.2,87.2,83.6,0.335,16.88,17.65,16.37,0.586,0.75,99.1,0.069,0.877,0,21.98,-0.002872505,-0.003724888,0.0005209069
"2017-10-13 06:45:00",19854,"PSTI",12.73,21.54,21.3,21.73,20.8,85.4,87.4,85.4,0.338,17.98,18.29,17.58,0.296,0.476,99,0.02,0.877,0,21.98,-0.003557077,-0.004984292,0.005382574
"2017-10-13 06:50:00",19855,"PSTI",12.72,21.36,21.48,21.67,21.3,85.2,85.4,84.3,0.335,17.59,17.88,17.37,0.36,0.296,24.5,28.78,1.096,0,21.98,-0.003557077,-0.004984292,0.005382574
"2017-10-13 06:55:00",19856,"PSTI",12.73,22.03,21.67,22.09,21.3,83.4,85.4,83.4,0.337,17.66,17.87,17.42,0.329,0.358,349.3,0.134,0,0,21.98,-0.003557077,-0.004984292,0.005382574
"2017-10-13 07:00:00",19857,"PSTI",12.73,21.66,21.95,22.16,21.6,83.3,83.5,82.8,0.332,17.63,17.87,17.34,0.211,0.244,349.4,0.044,0,0,21.98,0.0002795213,0.0004191116,0.01533284
"2017-10-13 07:05:00",19858,"PSTI",12.71,22.16,21.81,22.22,21.54,82.3,84.1,82.3,0.335,17.61,17.88,17.27,0.084,0.121,349.3,0.119,0.877,0,21.99,0.0002795213,0.0004191116,0.01533284
"2017-10-13 07:10:00",19859,"PSTI",12.72,22.89,22.63,23.02,22.09,76.05,82.2,76.05,0.319,16.85,17.6,16.36,0.178,0.159,349.3,0.124,0.877,0,21.99,0.0002795213,0.0004191116,0.01533284
"2017-10-13 07:15:00",19860,"PSTI",12.71,22.96,22.95,23.14,22.77,79.43,79.43,75.95,0.334,17.05,17.58,16.33,0.178,0.178,349.3,0.151,0,0.0002389289,21.99,0.0002260625,0.0003218002,0.03571245
"2017-10-13 07:20:00",19861,"PSTI",12.71,23.08,22.98,23.08,22.83,78.98,79.56,78.74,0.334,17.46,17.63,17.23,0.262,0.201,312.1,38.2,1.315,0.05392733,21.99,0.0002260625,0.0003218002,0.03571245
"2017-10-13 07:25:00",19862,"PSTI",12.71,22.96,23,23.08,22.83,77.72,79.09,77.69,0.327,17.31,17.56,16.99,0.417,0.351,253.3,1.36,1.534,0.2502649,21.99,0.0002260625,0.0003218002,0.03571245
"2017-10-13 07:30:00",19863,"PSTI",12.71,23.26,23.1,23.26,22.89,77.21,77.72,77.01,0.329,17.06,17.25,16.87,0.417,0.417,252.8,0.04,0,0.721932,21.99,0.0004703391,0.0006854316,0.06999035
"2017-10-13 07:35:00",19864,"PSTI",12.7,23.08,23.29,23.51,23.02,76.39,77.25,76.33,0.323,17.08,17.36,16.69,0.497,0.435,226.4,21.68,1.973,1.528649,21.99,0.0004703391,0.0006854316,0.06999035
"2017-10-13 07:40:00",19865,"PSTI",12.7,22.59,22.72,23.14,22.34,77.96,78.3,76.33,0.323,16.69,16.96,16.26,0.761,0.638,243.2,10.8,2.411,2.765709,21.99,0.0004703391,0.0006854316,0.06999035
"2017-10-13 07:45:00",19866,"PSTI",12.7,22.83,22.61,22.96,22.34,78.51,79.12,77.79,0.329,16.94,17.31,16.54,1.296,1.008,276.4,10.44,2.192,4.449698,21.99,0.001153007,0.001625808,0.110048
"2017-10-13 07:50:00",19867,"PSTI",12.7,23.69,23.32,23.81,22.83,75.71,78.44,75.51,0.329,17.18,17.34,16.99,1.398,1.421,305.8,8.42,1.534,6.570819,21.99,0.001153007,0.001625808,0.110048
"2017-10-13 07:55:00",19868,"PSTI",12.7,23.2,23.58,23.81,23.08,77.52,77.59,75.34,0.33,17.2,17.47,16.94,1.649,1.462,339.1,9.91,3.507,9.01135,21.99,0.001153007,0.001625808,0.110048
"2017-10-13 08:00:00",19869,"PSTI",12.7,22.34,22.6,23.14,22.22,79.63,79.77,77.59,0.327,17.03,17.25,16.72,1.869,1.774,350.2,3.688,3.069,11.84202,21.99,0.002520613,0.003540786,0.1520032
"2017-10-13 08:05:00",19870,"PSTI",12.69,22.1,22.03,22.53,21.73,82.1,82.2,79.39,0.333,17.01,17.5,16.45,2.144,1.997,354.6,4.519,3.069,20.62663,21.99,0.002520613,0.003540786,0.1520032
"2017-10-13 08:10:00",19871,"PSTI",12.71,21.97,21.8,22.1,21.36,83.3,83.3,80.2,0.336,17.06,17.7,16.24,2.29,2.23,1.813,5.145,3.507,36.42774,21.99,0.002520613,0.003540786,0.1520032
"2017-10-13 08:15:00",19872,"PSTI",12.72,22.46,22.14,22.59,21.85,83.1,83.7,82.5,0.342,17.83,18.28,17.37,2.47,2.389,0.699,6.051,3.946,55.65958,22,0.005977037,0.00725956,0.1944587
"2017-10-13 08:20:00",19873,"PSTI",12.72,23.14,22.81,23.14,22.46,81.5,83.1,81.3,0.346,18.13,18.38,17.9,2.752,2.595,357.9,8.38,3.726,72.20549,22,0.005977037,0.00725956,0.1944587
"2017-10-13 08:25:00",19874,"PSTI",12.73,23.94,23.52,24.06,23.02,81.1,81.7,80.8,0.356,18.6,19.22,18.19,2.766,2.755,358.8,7.904,3.726,85.27467,22,0.005977037,0.00725956,0.1944587
"2017-10-13 08:30:00",19875,"PSTI",12.74,25.23,24.67,25.29,23.88,77.18,81.1,77.14,0.357,19.17,19.59,18.76,2.772,2.778,0.167,7.43,3.726,98.09697,22.01,0.008585392,0.01032516,0.2361542
"2017-10-13 08:35:00",19876,"PSTI",12.77,25.41,25.2,25.41,24.98,79.15,79.46,76.94,0.369,19.45,19.86,18.84,2.662,2.758,19.21,8.41,3.069,111.0781,22.01,0.008585392,0.01032516,0.2361542
"2017-10-13 08:40:00",19877,"PSTI",12.84,26.27,25.75,26.27,25.23,76.43,79.6,76.39,0.369,19.83,20.13,19.62,2.187,2.43,13.94,4.949,2.192,124.1514,22.01,0.008585392,0.01032516,0.2361542
"2017-10-13 08:45:00",19878,"PSTI",12.91,28.91,27.28,28.97,26.21,75.81,79.9,75.78,0.408,21.33,22.38,19.62,1.365,1.805,352.8,9.51,1.534,137.4741,22.02,0.01186202,0.01389567,0.2766578
"2017-10-13 08:50:00",19879,"PSTI",12.99,31.85,30.79,31.91,28.91,65.45,75.78,64.9,0.397,22.24,23.03,21.27,0.57,0.947,336.5,29.56,0,150.9966,22.02,0.01186202,0.01389567,0.2766578
"2017-10-13 08:55:00",19880,"PSTI",13.07,30.68,31.08,31.91,30.62,70.25,70.25,64.15,0.407,21.4,22.21,20.48,0.143,0.361,208.5,1.644,0.658,164.4416,22.03,0.01186202,0.01389567,0.2766578
"2017-10-13 09:00:00",19881,"PSTI",13.21,31.42,30.95,31.48,30.62,69.98,71.31,67.56,0.417,22.22,23.26,21.5,0.282,0.158,309.2,28.35,1.754,177.9814,22.03,0.01641896,0.01798087,0.3155387
"2017-10-13 09:05:00",19882,"PSTI",13.4,32.76,31.95,32.76,31.23,64.89,70.49,62.34,0.409,22.21,23.33,20.91,0.407,0.337,332.8,47.36,1.096,191.6859,22.04,0.01641896,0.01798087,0.3155387
"2017-10-13 09:10:00",19883,"PSTI",13.63,34.72,33.78,34.72,32.7,63.32,65.92,62.3,0.431,22.88,23.58,21.82,0.383,0.389,22.64,21.6,0,205.7367,22.04,0.01641896,0.01798087,0.3155387
"2017-10-13 09:15:00",19884,"PSTI",13.86,36.37,35.53,36.43,34.78,63.56,65.09,61.31,0.462,24.24,25.32,23.06,0.143,0.283,47.74,17.29,0.658,220.182,22.04,0.02131881,0.02313472,0.3528161
"2017-10-13 09:20:00",19885,"PSTI",14.11,37.41,37.02,37.41,36.37,49.52,63.86,49.52,0.375,22.99,25.57,20.2,0.052,0.094,68.34,32.67,0.658,235.0154,22.05,0.02131881,0.02313472,0.3528161
"2017-10-13 09:25:00",19886,"PSTI",14.38,38.64,38.18,39.01,37.29,48.8,55.61,45.8,0.388,21.13,23.22,19.63,0.132,0.071,110.9,17.17,1.315,249.9661,22.05,0.02131881,0.02313472,0.3528161
"2017-10-13 09:30:00",19887,"PSTI",14.68,37.78,38.03,38.76,37.53,48.8,50.09,45.49,0.375,19.74,21.44,18.65,0.437,0.275,173,16.58,1.754,264.5406,22.05,0.02729788,0.02937914,0.3895862
"2017-10-13 09:35:00",19888,"PSTI",14.97,37.72,37.9,38.33,37.41,53.13,54.97,48.59,0.407,21.74,23.5,20.14,0.682,0.573,185.2,33.44,2.192,278.7859,22.05,0.02729788,0.02937914,0.3895862
"2017-10-13 09:40:00",19889,"PSTI",14.75,37.16,37.58,37.96,36.98,51.56,53.54,47.03,0.387,20.78,22.47,18.92,1.618,1.132,195.9,10.72,4.384,292.7263,22.06,0.02729788,0.02937914,0.3895862
"2017-10-13 09:45:00",19890,"PSTI",14.68,37.16,37.45,37.78,37.1,48.87,53.13,45.94,0.367,20.43,22.23,18.39,2.601,2.111,194.2,17.61,5.261,306.8589,22.06,0.03285188,0.03719312,0.4234181
"2017-10-13 09:50:00",19891,"PSTI",14.63,37.78,37.44,37.9,36.92,50.57,56.98,48.87,0.389,22.01,23.91,19.6,3.632,3.094,189.3,16.18,5.48,320.9088,22.06,0.03285188,0.03719312,0.4234181
"2017-10-13 09:55:00",19892,"PSTI",14.58,38.02,37.66,38.02,37.35,52.65,52.65,48.42,0.409,20.85,22.26,19.78,4.113,3.936,183.7,10.56,5.918,334.8225,22.06,0.03285188,0.03719312,0.4234181
"2017-10-13 10:00:00",19893,"PSTI",14.55,38.2,37.95,38.27,37.71,52.2,54.76,44.77,0.408,20.45,23.35,18.28,4.271,4.233,172.9,9.81,6.138,348.384,22.06,0.03869463,0.04689421,0.4545263
"2017-10-13 10:05:00",19894,"PSTI",14.53,38.86,38.53,38.99,38.2,44.9,51.66,42.9,0.36,19.92,22.03,17.82,4.199,4.278,163.9,12.18,5.48,361.8312,22.06,0.03869463,0.04689421,0.4545263
"2017-10-13 10:10:00",19895,"PSTI",14.5,39.1,39.09,39.35,38.74,38.39,44.8,37.85,0.311,17.35,19.29,15.4,3.65,3.903,174.7,12.9,4.165,375.0651,22.06,0.03869463,0.04689421,0.4545263
"2017-10-13 10:15:00",19896,"PSTI",14.49,39.96,39.63,40.14,39.04,39.45,45.38,38.43,0.33,18.39,20.26,15.88,3.2,3.389,181.6,12.79,4.603,387.8102,22.06,0.04477352,0.05463419,0.4846094
"2017-10-13 10:20:00",19897,"PSTI",14.47,39.71,39.95,40.51,39.47,39.58,45.58,38.6,0.328,18.1,20.72,16.38,3.267,3.192,197.6,13.64,6.357,399.9992,22.07,0.04477352,0.05463419,0.4846094
"2017-10-13 10:25:00",19898,"PSTI",14.46,40.76,40.51,41.06,39.59,38.97,46.94,38.66,0.337,19.68,21.56,17.09,3.532,3.37,194.9,11.97,5.48,412.0337,22.07,0.04477352,0.05463419,0.4846094
"2017-10-13 10:30:00",19899,"PSTI",14.45,41.37,40.92,41.55,40.51,41.25,45.48,38.94,0.365,19.88,21.32,17.74,3.806,3.703,188.8,15.45,6.576,424.2211,22.07,0.04939655,0.05921237,0.5099689
"2017-10-13 10:35:00",19900,"PSTI",14.45,41.3,41.53,41.86,41.18,39.24,44.39,39.24,0.346,19.77,21.64,18.36,3.747,3.716,198.7,18.8,7.014,436.4159,22.07,0.04939655,0.05921237,0.5099689
"2017-10-13 10:40:00",19901,"PSTI",14.43,41.98,41.53,41.98,41.12,43.4,43.53,38.56,0.393,19.39,21.35,18.06,3.679,3.835,196.7,19.31,6.138,448.2523,22.07,0.04939655,0.05921237,0.5099689
"2017-10-13 10:45:00",19902,"PSTI",14.43,42.28,42.46,43.02,41.92,40.33,43.43,38.22,0.369,20,21.77,18.66,3.093,3.388,213.6,24.61,4.165,459.3605,22.07,0.05430266,0.06518261,0.5324356
"2017-10-13 10:50:00",19903,"PSTI",14.42,42.83,42.99,43.62,42.22,38.35,41.52,37.67,0.359,20,21.44,18.93,2.653,2.893,153.4,29.78,4.384,467.0038,22.07,0.05430266,0.06518261,0.5324356
"2017-10-13 10:55:00",19904,"PSTI",14.41,43.56,43.05,43.62,42.82,42.54,42.54,37.67,0.409,20.13,22.29,18.97,2.096,2.376,101.8,40.12,4.165,478.093,22.07,0.05430266,0.06518261,0.5324356
"2017-10-13 11:00:00",19905,"PSTI",14.41,44.78,44.57,44.96,43.56,39.71,42.88,36.17,0.4,21.33,23.17,19.38,2.071,1.982,151.3,29.48,5.48,489.1363,22.07,0.0589297,0.06822297,0.5515894
"2017-10-13 11:05:00",19906,"PSTI",14.4,44.84,44.88,45.21,44.41,37.32,40.9,36.61,0.377,21.11,22.69,19.71,2.262,2.226,172.9,20.8,5.918,503.2579,22.07,0.0589297,0.06822297,0.5515894
"2017-10-13 11:10:00",19907,"PSTI",14.4,45.33,44.72,45.33,44.28,37.66,38.96,33.78,0.388,19.7,21.49,17.91,2.82,2.413,173.2,16.42,6.795,513.6085,22.07,0.0589297,0.06822297,0.5515894
"2017-10-13 11:15:00",19908,"PSTI",14.39,45.39,45.25,45.76,44.65,31.81,38.62,31.67,0.328,19.04,21.28,17.07,2.982,3.015,183.3,30.67,6.357,523.6443,22.08,0.06413428,0.07447299,0.5684246
"2017-10-13 11:20:00",19909,"PSTI",14.39,46.18,45.99,46.55,45.26,31.84,37.53,31.64,0.339,19.07,21.65,17.04,2.835,2.831,162.9,34.46,4.603,533.0803,22.08,0.06413428,0.07447299,0.5684246
"2017-10-13 11:25:00",19910,"PSTI",14.39,46.18,46.22,46.8,45.51,33.44,38.55,29.15,0.356,18.47,22.44,15.86,2.634,2.74,199,30.54,5.261,542.0276,22.08,0.06413428,0.07447299,0.5684246
"2017-10-13 11:30:00",19911,"PSTI",14.38,46.79,46.4,46.8,46,34.39,35.14,30.17,0.374,18.56,20.48,16.65,2.808,2.805,165.7,28.11,5.918,550.8649,22.08,0.06910864,0.08083154,0.5825045
"2017-10-13 11:35:00",19912,"PSTI",14.38,46.6,47.19,47.64,46.47,30.27,35.79,29.93,0.327,19.15,21.42,16.98,3.39,3.167,172.4,16.61,7.014,559.6159,22.08,0.06910864,0.08083154,0.5825045
"2017-10-13 11:40:00",19913,"PSTI",14.37,46.65,47.21,47.82,46.53,31.01,35.41,30.23,0.336,19.36,21.32,17,3.979,3.572,172.5,16.05,8.99,568.1575,22.08,0.06910864,0.08083154,0.5825045
"2017-10-13 11:45:00",19914,"PSTI",14.36,46.71,47.06,47.87,46.47,30.33,36.43,29.07,0.329,18.66,22.31,16.36,4.38,3.998,165.5,27,8.11,576.1664,22.08,0.073819,0.0878288,0.5921023
"2017-10-13 11:50:00",19915,"PSTI",14.36,47.38,47.08,47.44,46.71,32.37,34.32,30.16,0.36,18.92,20.4,17.05,4.69,4.505,174,10.48,8.77,583.5724,22.08,0.073819,0.0878288,0.5921023
"2017-10-13 11:55:00",19916,"PSTI",14.35,47.63,47.82,48.36,47.2,31.08,37,30.33,0.349,20.29,23.2,18.09,4.817,4.906,168.4,11.84,7.672,590.2069,22.08,0.073819,0.0878288,0.5921023
"2017-10-13 12:00:00",19917,"PSTI",14.35,48.97,47.76,49.03,47.32,34.76,37.04,31.22,0.41,21.04,23.72,18.65,5.224,5.111,165.2,18.91,8.55,596.2744,22.08,0.07735468,0.09415671,0.597807
"2017-10-13 12:05:00",19918,"PSTI",14.35,49.22,48.96,49.83,48.24,33.74,37.41,32.48,0.402,22.07,24.83,20.33,5.471,5.429,177.7,18.28,9.43,601.8596,22.08,0.07735468,0.09415671,0.597807
"2017-10-13 12:10:00",19919,"PSTI",14.35,49.59,48.9,49.59,48.3,39.32,40.24,33.87,0.475,23.43,26.09,21.61,5.613,5.595,142.8,12.45,8.77,607.0114,22.08,0.07735468,0.09415671,0.597807
"2017-10-13 12:15:00",19920,"PSTI",14.34,49.53,49.48,49.95,49.16,33.23,39.76,32.75,0.401,23.16,26.24,21.33,5.665,5.647,143.4,19.19,8.77,611.8088,22.08,0.08109859,0.09952753,0.5987018
"2017-10-13 12:20:00",19921,"PSTI",14.34,50.63,50.15,50.63,49.53,35.34,37.31,29.07,0.444,21.92,25.04,19.34,5.696,5.654,163,13.08,10.3,616.4694,22.08,0.08109859,0.09952753,0.5987018
"2017-10-13 12:25:00",19922,"PSTI",14.34,51.24,50.78,51.61,50.14,32.51,37,30.23,0.418,22.46,25.97,20.33,6.071,5.822,157.7,15.56,10.3,621.011,22.08,0.08109859,0.09952753,0.5987018
"2017-10-13 12:30:00",19923,"PSTI",14.34,51.79,51.68,52.34,51.12,29.17,34.86,27.51,0.383,21.41,25.27,18.87,6.578,6.275,178.2,15.47,10.52,625.6228,22.09,0.0861271,0.1068564,0.5989678
"2017-10-13 12:35:00",19924,"PSTI",14.34,51.61,51.4,51.91,51,34.04,36.09,25.77,0.443,20.73,25.33,17.33,6.28,6.354,144.2,16.37,9.64,629.8538,22.09,0.0861271,0.1068564,0.5989678
"2017-10-13 12:40:00",19925,"PSTI",14.33,51.42,51.31,51.91,50.87,28.25,34.62,26.52,0.366,20.63,24.66,18.13,6.441,6.288,149.1,12.81,11.4,633.6209,22.09,0.0861271,0.1068564,0.5989678
"2017-10-13 12:45:00",19926,"PSTI",14.33,52.64,52.04,52.65,51.3,32.68,32.68,25.43,0.442,21.4,24.14,17.49,6.862,6.584,163.4,12.6,12.28,636.7959,22.09,0.08913239,0.1117871,0.5958212
"2017-10-13 12:50:00",19927,"PSTI",14.33,52.4,52.78,53.19,52.4,26.14,32.75,24.95,0.351,20.7,24.22,17.78,8.14,7.594,178.6,11.81,13.15,639.4288,22.09,0.08913239,0.1117871,0.5958212
"2017-10-13 12:55:00",19928,"PSTI",14.33,52.45,52.75,53.19,52.27,27.74,31.76,26.24,0.373,21.63,23.57,18.69,8.66,8.4,163.6,12.57,14.03,641.572,22.09,0.08913239,0.1117871,0.5958212
"2017-10-13 13:00:00",19929,"PSTI",14.32,54.11,53.26,54.17,52.33,29.2,32.34,25.26,0.417,21.75,24.95,19,8.55,8.74,167.5,13.78,13.59,642.8503,22.09,0.09385015,0.1212461,0.5881704
"2017-10-13 13:05:00",19930,"PSTI",14.33,53.37,53.35,54.11,52.88,25.32,33.49,24.81,0.352,20.88,25.48,18.22,8.81,8.6,168.1,12.04,15.78,644.0069,22.09,0.09385015,0.1212461,0.5881704
"2017-10-13 13:10:00",19931,"PSTI",14.32,53.19,53.44,53.92,52.82,27.26,31.21,23.72,0.376,20.21,24.05,17.06,8.86,8.95,165.2,14.18,13.15,644.8824,22.09,0.09385015,0.1212461,0.5881704
"2017-10-13 13:15:00",19932,"PSTI",14.32,53.55,53.22,53.55,52.88,27.91,29.82,23.08,0.391,18.94,22.59,16.44,8.28,8.52,172.7,14.8,10.3,645.6864,22.09,0.09574675,0.1249404,0.5784184
"2017-10-13 13:20:00",19933,"PSTI",14.32,54.9,54.4,54.96,53.37,24.98,30.02,23.62,0.367,20.5,23.6,18.12,7.647,8.04,188.3,12.68,11.18,646.1608,22.09,0.09574675,0.1249404,0.5784184
"2017-10-13 13:25:00",19934,"PSTI",14.32,54.23,54.52,55.09,54.04,27.37,28.62,22.8,0.392,20.11,23,17.21,7.193,7.413,174.9,19.34,10.96,646.1215,22.09,0.09574675,0.1249404,0.5784184
"2017-10-13 13:30:00",19935,"PSTI",14.32,55.39,55.12,55.76,54.1,25.43,31.21,22.84,0.38,21.57,25.37,18.11,7.125,7.173,187.9,21.48,10.74,645.4257,22.09,0.09653012,0.1241538,0.5638491
"2017-10-13 13:35:00",19936,"PSTI",14.33,54.47,54.65,55.33,54.29,24.37,27.94,22.19,0.353,19.37,22.38,16.88,6.371,6.682,162.3,13.22,11.62,643.5887,22.09,0.09653012,0.1241538,0.5638491
"2017-10-13 13:40:00",19937,"PSTI",14.33,54.96,54.71,55.39,54.17,22.6,28.73,21.92,0.333,19.62,22.98,16.85,6.321,6.165,175.4,15.26,11.4,641.6727,22.09,0.09653012,0.1241538,0.5638491
"2017-10-13 13:45:00",19938,"PSTI",14.33,55.27,55.09,55.45,54.78,24.23,27.84,20.29,0.361,17.92,22.66,15.07,5.816,5.965,177.7,21.34,9.21,639.8525,22.1,0.09468516,0.119886,0.5477267
"2017-10-13 13:50:00",19939,"PSTI",14.33,55.7,55.16,55.82,54.41,26.89,30.77,21.85,0.407,20.46,24.62,16.37,5.425,5.744,163.1,18.08,8.99,637.3155,22.09,0.09468516,0.119886,0.5477267
"2017-10-13 13:55:00",19940,"PSTI",14.33,55.51,55.53,55.88,55.02,23.76,27.67,21.31,0.357,19.55,22.88,16.7,4.114,4.985,142,28.83,7.234,633.9944,22.1,0.09468516,0.119886,0.5477267
"2017-10-13 14:00:00",19941,"PSTI",14.33,56.98,56.25,57.05,55.33,23.15,27.84,19.81,0.367,19.51,23.82,15.8,3.751,3.777,174.2,34.26,13.37,630.5902,22.1,0.09201624,0.1135986,0.5266294
"2017-10-13 14:05:00",19942,"PSTI",14.32,56.68,56.77,57.41,56.07,18.24,24.03,17.94,0.286,16.23,19.99,13.68,4.793,4.114,239.2,21.16,13.59,628.1086,22.1,0.09201624,0.1135986,0.5266294
"2017-10-13 14:10:00",19943,"PSTI",14.32,55.7,56.39,57.05,55.7,17.84,20.76,16.81,0.27,13.8,16.47,12.14,6.814,5.601,252.4,19.5,15.12,625.7207,22.1,0.09201624,0.1135986,0.5266294
"2017-10-13 14:15:00",19944,"PSTI",14.32,56.25,55.98,56.43,55.27,19.06,21.17,17.15,0.294,13.95,16.74,11.83,7.728,7.686,237.7,18.43,12.28,621.9526,22.1,0.09482932,0.1206916,0.5062097
"2017-10-13 14:20:00",19945,"PSTI",14.32,56.43,56.45,56.8,56.07,18.52,21.31,17.49,0.288,15.11,17.39,12.8,7.645,7.821,230.2,19.62,14.47,617.331,22.1,0.09482932,0.1206916,0.5062097
"2017-10-13 14:25:00",19946,"PSTI",14.31,56.56,56.24,56.8,55.76,17.8,21.1,17.15,0.278,14.07,17.1,12.23,6.541,7.276,240,19.8,10.74,612.6497,22.1,0.09482932,0.1206916,0.5062097
"2017-10-13 14:30:00",19947,"PSTI",14.31,56.07,56.36,56.74,55.88,21.27,21.27,17.56,0.326,14.84,16.99,12.89,8.22,7.273,224.5,13.05,17.1,608.2707,22.1,0.09645698,0.1267971,0.4795969
"2017-10-13 14:35:00",19948,"PSTI",14.31,57.41,56.77,57.47,56.07,20.59,23.21,16.95,0.331,15.17,19.99,12.19,8.79,8.45,234.5,27.95,15.56,603.472,22.1,0.09645698,0.1267971,0.4795969
"2017-10-13 14:40:00",19949,"PSTI",14.31,57.05,57.21,57.78,56.74,20.35,21.75,17.43,0.323,16.4,18.9,13.38,10.18,9.38,200.6,14.14,18.41,598.2454,22.1,0.09645698,0.1267971,0.4795969
"2017-10-13 14:45:00",19950,"PSTI",14.31,57.35,57.43,58.03,56.92,18.86,21.51,16.58,0.303,14.9,18.37,12.54,9,9.6,248.4,25.01,14.25,595.4603,22.1,0.09996893,0.1349337,0.4497168
"2017-10-13 14:50:00",19951,"PSTI",14.3,57.05,57.82,58.88,56.98,18.04,19.61,16.98,0.287,15.1,16.69,12.89,8.97,8.99,237.8,16.62,12.71,599.5309,22.1,0.09996893,0.1349337,0.4497168
"2017-10-13 14:55:00",19952,"PSTI",14.3,58.21,57.64,58.45,56.92,17.9,20.63,17.77,0.297,15.88,17.66,13.61,9.6,9.24,237.1,17.65,22.14,596.6845,22.1,0.09996893,0.1349337,0.4497168
"2017-10-13 15:00:00",19953,"PSTI",14.3,57.72,57.68,58.27,56.98,19.61,20.01,16.98,0.319,14.62,17,12.84,10.58,10.03,245.1,18.26,15.78,589.2128,22.1,0.09979586,0.1359766,0.417861
"2017-10-13 15:05:00",19954,"PSTI",14.29,57.35,57.34,57.9,56.74,20.86,21.95,17.97,0.335,16.16,18.69,13.98,11.15,10.89,210.1,11.13,14.25,574.3443,22.1,0.09979586,0.1359766,0.417861
"2017-10-13 15:10:00",19955,"PSTI",14.29,57.11,57.58,58.27,56.98,21.1,21.1,17.56,0.336,16.23,18.08,14.26,10.06,10.68,225.9,16.75,14.69,564.2375,22.1,0.09979586,0.1359766,0.417861
"2017-10-13 15:15:00",19956,"PSTI",14.28,57.05,57.43,57.9,56.98,17.9,21.85,16.98,0.284,14.52,18.85,12.99,10.01,10.05,266.5,11.81,15.78,554.6894,22.1,0.09739951,0.1356064,0.3831731
"2017-10-13 15:20:00",19957,"PSTI",14.28,57.41,57.38,57.72,56.86,17.94,18.82,16.92,0.289,14.26,15.4,12.55,10.2,9.86,259.3,10.87,19.29,548.535,22.1,0.09739951,0.1356064,0.3831731
"2017-10-13 15:25:00",19958,"PSTI",14.28,58.39,57.71,58.58,56.8,17.53,19.91,16.88,0.292,14.76,17.09,12.91,10.33,10.31,263.2,12.56,14.91,546.776,22.09,0.09739951,0.1356064,0.3831731
"2017-10-13 15:30:00",19959,"PSTI",14.28,57.53,57.08,58.39,56.37,20.49,21.31,17.02,0.331,14.34,18.14,13.12,9.66,10.12,244.2,15.66,17.1,541.5173,22.09,0.09525643,0.1326933,0.3470289
"2017-10-13 15:35:00",19960,"PSTI",14.28,57.65,57.48,58.15,56.8,19.2,22.19,18.38,0.312,16.51,19.51,14.61,9.08,9.71,227.8,17.08,15.12,527.7942,22.09,0.09525643,0.1326933,0.3470289
"2017-10-13 15:40:00",19961,"PSTI",14.28,57.41,57.19,57.71,56.8,20.35,24.91,19.09,0.328,18.22,22.02,15.19,9.14,8.99,186.9,20.34,20.6,510.4326,22.09,0.09525643,0.1326933,0.3470289
"2017-10-13 15:45:00",19962,"PSTI",14.27,57.65,57.56,57.9,57.16,20.22,22.19,18.38,0.328,16.63,19.09,14.63,10.69,9.91,221.5,13.45,20.39,499.4084,22.09,0.08816435,0.1230671,0.3073046
"2017-10-13 15:50:00",19963,"PSTI",14.27,57.77,57.39,57.96,56.97,20.28,21.95,17.36,0.331,15.44,19.04,13.17,9.9,10.34,227.1,17.01,15.12,492.9194,22.09,0.08816435,0.1230671,0.3073046
"2017-10-13 15:55:00",19964,"PSTI",14.27,57.41,57.4,58.26,56.8,19.94,21.1,17.56,0.321,15.87,18.48,13.33,10.11,10.32,217.6,16.08,17.1,483.4806,22.09,0.08816435,0.1230671,0.3073046
"2017-10-13 16:00:00",19965,"PSTI",14.27,57.9,57.41,57.96,56.92,22.33,22.67,18.24,0.366,16.99,19.93,14.31,8.67,9.3,203.8,15.96,14.03,469.8443,22.09,0.08543564,0.1215303,0.2674648
"2017-10-13 16:05:00",19966,"PSTI",14.27,55.5,57.03,58.14,55.44,20.28,23.01,18.51,0.305,16.32,20.45,14.12,9.58,8.98,229.9,13.91,14.03,443.2872,22.09,0.08543564,0.1215303,0.2674648
"2017-10-13 16:10:00",19967,"PSTI",14.27,57.77,56.69,57.77,55.32,18.92,21.95,18.92,0.308,16.45,18.93,14.17,9.15,9.26,233.6,12.13,15.34,399.6406,22.09,0.08543564,0.1215303,0.2674648
"2017-10-13 16:15:00",19968,"PSTI",14.27,57.46,57.46,57.83,57.03,20.69,21.44,17.36,0.334,15.3,18.35,13.27,8.96,8.89,250.5,16.62,14.25,397.6382,22.09,0.0740355,0.107048,0.2259549
"2017-10-13 16:20:00",19969,"PSTI",14.09,54.52,56.11,57.52,54.52,23.96,25.73,20.56,0.347,18.8,21.01,16.74,8.44,8.59,215.6,15.26,12.93,357.1841,22.09,0.0740355,0.107048,0.2259549
"2017-10-13 16:25:00",19970,"PSTI",13.9,53.48,53.79,54.58,53.35,25.93,27.73,23.86,0.362,19.46,21.55,18.02,8.23,8.2,192.9,10.8,13.37,281.362,22.08,0.0740355,0.107048,0.2259549
"2017-10-13 16:30:00",19971,"PSTI",13.97,52.98,52.89,53.54,52.37,26.54,33.04,25.73,0.364,21.85,24.38,19.21,7.519,7.884,180.8,15.97,12.93,168.4212,22.08,0.04139514,0.06720983,0.182564
"2017-10-13 16:35:00",19972,"PSTI",14.33,55.06,54.11,55.19,52.98,26.2,28.01,24.53,0.387,20.33,21.74,19.08,7.596,7.67,188.5,13.17,12.93,140.8503,22.08,0.04139514,0.06720983,0.182564
"2017-10-13 16:40:00",19973,"PSTI",14.33,55.44,55.03,55.5,54.76,24.67,28.72,23.75,0.37,21.02,23.07,18.91,7.608,7.768,175.1,11.35,13.81,204.7173,22.07,0.04139514,0.06720983,0.182564
"2017-10-13 16:45:00",19974,"PSTI",14.07,54.58,55.25,55.86,54.46,23.92,28.93,23.69,0.348,20.64,23.98,18.17,8.33,7.933,181.4,19.44,13.81,264.3234,22.07,0.0500574,0.07558651,0.1401566
"2017-10-13 16:50:00",19975,"PSTI",14.34,55.81,54.73,55.81,54.22,24.3,25.42,21.85,0.369,18.52,19.94,16.56,8.67,8.53,206.8,12.92,13.15,243.7801,22.07,0.0500574,0.07558651,0.1401566
"2017-10-13 16:55:00",19976,"PSTI",14.05,54.34,55.45,56.05,54.34,23.28,26.27,23.07,0.335,19.52,21.86,17.61,8.51,8.4,196.3,14.17,14.03,227.495,22.07,0.0500574,0.07558651,0.1401566
"2017-10-13 17:00:00",19977,"PSTI",14.36,54.15,53.76,54.4,53.3,26.54,28.08,23.24,0.38,20.05,21.21,17.58,7.636,8.21,200.6,12.59,8.99,172.4554,22.07,0.04180352,0.06847456,0.09891993
"2017-10-13 17:05:00",19978,"PSTI",14.35,55.38,54.98,55.45,54.21,23.31,28.18,23.11,0.349,20.22,22.09,18.21,7.394,7.245,187,14.78,20.17,200.4282,22.07,0.04180352,0.06847456,0.09891993
"2017-10-13 17:10:00",19979,"PSTI",14.35,55.81,55.75,56,55.38,25.97,26.58,22.39,0.395,19.92,22.08,17.93,7.662,7.627,181.2,12.72,12.28,215.5409,22.07,0.04180352,0.06847456,0.09891993
"2017-10-13 17:15:00",19980,"PSTI",14.34,55.94,55.72,55.94,55.51,26.55,30.32,24.61,0.405,22.35,25.12,20,7.955,7.818,174.8,13.05,9.43,270.5638,22.07,0.05258749,0.07818337,0.0598507
"2017-10-13 17:20:00",19981,"PSTI",14.34,55.94,55.87,56.24,55.57,24.47,26.65,22.74,0.373,20.52,22.15,18.36,7.402,7.911,189.8,9.85,10.08,284.3735,22.07,0.05258749,0.07818337,0.0598507
"2017-10-13 17:25:00",19982,"PSTI",14.33,55.57,55.9,56.18,55.45,24.64,25.32,22.74,0.371,19.48,20.87,18.36,7.059,7.149,204,14.27,10.52,264.5972,22.07,0.05258749,0.07818337,0.0598507
"2017-10-13 17:30:00",19983,"PSTI",14.33,55.08,55.25,55.57,55.02,24.57,26.55,23.11,0.364,19.76,21.49,18.02,7.228,7.088,184.7,10.1,11.62,239.4467,22.07,0.04524419,0.07041706,0.02879631
"2017-10-13 17:35:00",19984,"PSTI",14.32,55.14,55.14,55.33,54.96,25.7,28.39,23.79,0.381,20.3,23.01,18.64,7.363,7.254,193.9,11.86,12.28,214.737,22.07,0.04524419,0.07041706,0.02879631
"2017-10-13 17:40:00",19985,"PSTI",14.32,54.84,54.91,55.14,54.65,25.25,26.38,22.53,0.37,19.1,21.17,17.23,7.211,7.32,192.9,9.09,10.96,193.1232,22.07,0.04524419,0.07041706,0.02879631
"2017-10-13 17:45:00",19986,"PSTI",14.32,54.53,54.49,54.84,54.23,24.44,26.96,23.31,0.354,18.9,21.47,17.55,7.535,7.448,195.7,12.46,12.49,175.2298,22.07,0.0368214,0.06097456,0.0122053
"2017-10-13 17:50:00",19987,"PSTI",14.32,54.35,54.42,54.59,54.22,26.55,26.55,23.42,0.382,18.86,20.69,17.81,7.393,7.479,210.3,11.67,9.64,159.956,22.07,0.0368214,0.06097456,0.0122053
"2017-10-13 17:55:00",19988,"PSTI",14.33,52.94,53.65,54.35,52.94,28.59,28.59,24.64,0.391,19.94,21.22,18.58,7.19,7.272,181.2,10.36,9.86,146.7307,22.06,0.0368214,0.06097456,0.0122053
"2017-10-13 18:00:00",19989,"PSTI",14.33,51.95,52.51,53,51.89,31.04,32.06,27.67,0.409,21.82,23.24,20.35,6.461,6.849,177.2,6.465,8.33,133.9877,22.06,0.01817486,0.02304191,0.003612688
"2017-10-13 18:05:00",19990,"PSTI",14.33,51.41,51.67,52.02,51.35,33.97,34.51,30.97,0.439,23.53,24.57,22.25,5.792,6.147,169.2,6.11,7.234,121.1798,22.06,0.01817486,0.02304191,0.003612688
"2017-10-13 18:10:00",19991,"PSTI",14.32,50.61,50.95,51.41,50.36,35.94,36.93,33.49,0.451,24.28,25.27,23.38,5.179,5.516,165,6.041,6.138,108.305,22.06,0.01817486,0.02304191,0.003612688
"2017-10-13 18:15:00",19992,"PSTI",14.08,50.12,50.52,50.85,50.12,36.52,36.52,32.74,0.45,23.67,24.67,22.45,4.856,4.97,164.5,5.58,6.576,95.02475,22.06,0.01198166,0.0158184,9.042476E-005
"2017-10-13 18:20:00",19993,"PSTI",13.67,48.96,49.49,50.18,48.83,39,39,36.55,0.46,24.65,25.1,24.03,4.657,4.758,163.8,4.075,5.699,81.68546,22.06,0.01198166,0.0158184,9.042476E-005
"2017-10-13 18:25:00",19994,"PSTI",13.53,48.28,48.52,48.96,48.22,37.3,39.11,37.3,0.429,24.23,25.14,23.37,4.291,4.457,165.5,4.881,4.165,66.48644,22.05,0.01198166,0.0158184,9.042476E-005
"2017-10-13 18:30:00",19995,"PSTI",13.46,48.77,48.44,48.77,48.16,33.29,37.34,33.25,0.39,22.02,23.48,21.08,3.623,3.963,180.6,4.325,3.507,46.20651,22.05,0.006844348,0.009658786,2.5E-007
"2017-10-13 18:35:00",19996,"PSTI",13.39,48.84,48.89,49.08,48.65,32.2,33.25,32.16,0.378,20.84,21.2,20.33,2.973,3.28,177.5,4.215,3.069,28.11336,22.05,0.006844348,0.009658786,2.5E-007
"2017-10-13 18:40:00",19997,"PSTI",13.33,49.08,49.05,49.26,48.71,29.75,32.23,29.71,0.353,19.52,20.47,18.72,2.222,2.623,151,6.01,2.192,14.88958,22.05,0.006844348,0.009658786,2.5E-007
"2017-10-13 18:45:00",19998,"PSTI",13.28,47,48.47,49.2,47,36.49,36.56,29.58,0.4,20.43,21.98,18.61,2.062,1.906,311.5,80.9,7.014,10.66591,22.04,0.001865064,0.003543629,2.5E-007
"2017-10-13 18:50:00",19999,"PSTI",13.23,47.73,46.14,47.86,44.55,35.19,41.93,34.45,0.397,21.85,23.5,20.83,3.295,2.729,348.6,13.39,10.74,7.961981,22.04,0.001865064,0.003543629,2.5E-007
"2017-10-13 18:55:00",20000,"PSTI",13.2,47.73,47.96,48.28,47.49,35.94,36.04,34.45,0.405,21.62,22.23,21.1,4.904,4.066,310.6,12.41,10.3,5.751014,22.04,0.001865064,0.003543629,2.5E-007
"2017-10-13 19:00:00",20001,"PSTI",13.15,47,47.23,47.86,46.75,38.6,39.45,36.01,0.423,22.91,23.63,22.15,7.043,5.893,348.4,17.63,17.32,3.88885,22.04,0.00469708,0.006973381,2.5E-007
"2017-10-13 19:05:00",20002,"PSTI",13.13,45.41,46.46,47.18,45.41,44.11,44.11,38.53,0.455,23.88,24.84,23.05,8.58,7.793,4.059,10.65,14.47,2.406261,22.04,0.00469708,0.006973381,2.5E-007
"2017-10-13 19:10:00",20003,"PSTI",13.1,46.2,45.44,46.2,45.1,39.65,44.25,39.65,0.422,23.92,24.9,22.94,9.8,9.28,359.8,13.12,14.03,1.28636,22.04,0.00469708,0.006973381,2.5E-007
"2017-10-13 19:15:00",20004,"PSTI",13.09,46.51,46.6,47.12,46.02,39.24,40.2,37.64,0.422,22.87,23.38,22.43,9.62,10.02,354.3,12.04,13.81,0.5917308,22.04,0.009716596,0.01215406,2.5E-007
"2017-10-13 19:20:00",20005,"PSTI",13.08,45.22,45.78,46.51,45.04,41.52,41.76,39.21,0.426,23.14,23.56,22.71,8.06,8.76,353.7,12.13,9.43,0.206684,22.03,0.009716596,0.01215406,2.5E-007
"2017-10-13 19:25:00",20006,"PSTI",13.06,45.04,45.02,45.34,44.73,42.82,42.82,41.42,0.436,23.46,23.79,23.13,7.157,7.529,352.6,15.51,9.86,0.04433902,22.04,0.009716596,0.01215406,2.5E-007
"2017-10-13 19:30:00",20007,"PSTI",13.05,44.92,45.03,45.28,44.73,42.48,42.78,41.83,0.43,23.45,23.74,23.22,6.831,6.978,347.3,10.64,12.49,0.0003284419,22.03,0.008170908,0.01048699,2.5E-007
"2017-10-13 19:35:00",20008,"PSTI",13.04,44.49,44.78,45.04,44.49,43.54,43.74,42.48,0.434,23.74,23.92,23.46,7.571,7.216,346.1,11.6,15.78,0,22.03,0.008170908,0.01048699,2.5E-007
"2017-10-13 19:40:00",20009,"PSTI",13.03,44.25,44.45,44.8,44.07,44.59,44.63,43.16,0.441,23.87,24.14,23.58,8.18,7.862,350.6,11.3,16,0,22.03,0.008170908,0.01048699,2.5E-007
"2017-10-13 19:45:00",20010,"PSTI",13.02,43.89,43.87,44.25,43.7,45.24,45.68,44.59,0.441,24.11,24.29,23.84,8.51,8.32,353.3,15.63,14.25,0,22.03,0.007536209,0.009663265,2.5E-007
"2017-10-13 19:50:00",20011,"PSTI",13.03,43.89,44.06,44.44,43.76,45.41,45.58,44.36,0.442,24.15,24.36,23.92,9.29,8.92,354.1,10.13,16.66,0,22.03,0.007536209,0.009663265,2.5E-007
"2017-10-13 19:55:00",20012,"PSTI",13.02,44.56,44.13,44.56,43.83,44.22,45.58,44.19,0.442,24.19,24.39,23.96,10.26,9.59,356.2,11.91,20.82,0,22.03,0.007536209,0.009663265,2.5E-007
"2017-10-13 20:00:00",20013,"PSTI",13.01,45.24,44.98,45.36,44.5,42.62,44.32,42.49,0.437,23.96,24.21,23.7,12.37,11.25,359.5,15.43,21.92,0,22.03,0.009056864,0.01113985,2.5E-007
"2017-10-13 20:05:00",20014,"PSTI",13,44.68,45.01,45.48,44.56,44.73,44.73,42.31,0.449,24.26,24.63,23.71,13.56,13.07,2.73,12.33,22.14,0,22.03,0.009056864,0.01113985,2.5E-007
"2017-10-13 20:10:00",20015,"PSTI",13.01,44.44,44.55,44.75,44.32,44.53,45.55,44.43,0.443,24.48,24.88,24.15,13.56,13.82,2.227,13.11,16.66,0,22.03,0.009056864,0.01113985,2.5E-007
"2017-10-13 20:15:00",20016,"PSTI",13.01,44.01,44.16,44.56,43.77,46.06,46.57,44.49,0.451,24.51,24.87,24.17,12.19,12.93,358.6,14.13,17.1,0,22.03,0.01082619,0.01277601,2.5E-007
"2017-10-13 20:20:00",20017,"PSTI",13,43.83,43.93,44.19,43.7,46.71,46.88,45.72,0.454,24.71,25.03,24.35,11.48,11.71,0.763,14.24,19.07,0,22.03,0.01082619,0.01277601,2.5E-007
"2017-10-13 20:25:00",20018,"PSTI",13,43.58,43.6,43.95,43.34,47.11,48.68,46.74,0.454,25.09,25.45,24.75,11.33,11.33,2.506,12.89,17.32,0,22.03,0.01082619,0.01277601,2.5E-007
"2017-10-13 20:30:00",20019,"PSTI",12.99,43.95,44.03,44.32,43.52,46.43,47.18,45.58,0.453,24.72,24.98,24.35,12.46,11.99,359.9,12.94,21.26,0,22.03,0.00939674,0.01127904,2.5E-007
"2017-10-13 20:35:00",20020,"PSTI",12.99,44.07,44.01,44.19,43.89,46.5,46.98,45.89,0.456,24.78,25.08,24.49,12.93,12.58,0.403,13.67,22.14,0,22.03,0.00939674,0.01127904,2.5E-007
"2017-10-13 20:40:00",20021,"PSTI",12.98,44.01,44.08,44.38,43.83,46.16,47.46,45,0.452,24.75,25.26,24.31,13.67,13.43,3.223,10.86,21.7,0,22.03,0.00939674,0.01127904,2.5E-007
"2017-10-13 20:45:00",20022,"PSTI",12.98,44.19,44.13,44.38,43.89,46.06,46.5,45.07,0.454,24.56,24.94,24.3,13.93,13.68,358.1,13.69,24.99,0,22.03,0.01031625,0.01217474,2.5E-007
"2017-10-13 20:50:00",20023,"PSTI",12.98,43.83,43.96,44.26,43.58,47.76,47.86,45.58,0.464,24.93,25.36,24.43,14.28,14.24,8.09,12.53,23.24,0,22.03,0.01031625,0.01217474,2.5E-007
"2017-10-13 20:55:00",20024,"PSTI",12.98,43.58,43.75,44.01,43.46,47.52,48.34,46.57,0.458,25.07,25.58,24.69,14.21,14.23,357.9,12.43,19.95,0,22.03,0.01031625,0.01217474,2.5E-007
"2017-10-13 21:00:00",20025,"PSTI",12.98,43.83,43.86,44.07,43.52,47.05,47.56,46.37,0.457,24.85,25.07,24.61,13.89,14.16,348.9,15.08,21.48,0,22.03,0.01043459,0.01220209,2.5E-007
"2017-10-13 21:05:00",20026,"PSTI",12.96,43.46,43.59,43.89,43.27,48.54,48.75,47.01,0.465,25.21,25.57,24.84,13.32,13.48,353.5,15.59,21.7,0,22.03,0.01043459,0.01220209,2.5E-007
"2017-10-13 21:10:00",20027,"PSTI",12.97,43.46,43.32,43.58,43.15,49.02,49.91,48.61,0.47,25.63,25.91,25.32,14.04,13.57,1.633,13.91,23.02,0,22.03,0.01043459,0.01220209,2.5E-007
"2017-10-13 21:15:00",20028,"PSTI",12.96,43.09,43.22,43.46,43.03,50.93,50.93,48.92,0.481,25.69,26.18,25.4,14.02,14.05,359,12.49,22.14,0,22.03,0.009631364,0.01131493,2.5E-007
"2017-10-13 21:20:00",20029,"PSTI",12.96,42.6,42.77,43.09,42.48,52.5,52.56,50.73,0.487,26.28,26.65,25.87,14.21,14.33,5.118,9.58,19.95,0,22.03,0.009631364,0.01131493,2.5E-007
"2017-10-13 21:25:00",20030,"PSTI",12.97,42.48,42.53,42.67,42.36,52.56,52.94,51.92,0.485,26.34,26.66,26.07,13.23,13.64,7.883,7.652,17.1,0,22.03,0.009631364,0.01131493,2.5E-007
"2017-10-13 21:30:00",20031,"PSTI",12.97,42.12,42.27,42.6,42.05,53.59,54.06,52.56,0.488,26.55,26.88,26.31,12.16,12.68,8.99,12.79,14.47,0,22.03,0.008550741,0.01006178,2.5E-007
"2017-10-13 21:35:00",20032,"PSTI",12.96,42.06,42.18,42.3,41.99,52.98,53.72,52.36,0.481,26.18,26.56,25.94,10.8,11.41,354.5,11.34,13.59,0,22.03,0.008550741,0.01006178,2.5E-007
"2017-10-13 21:40:00",20033,"PSTI",12.96,41.88,42.03,42.24,41.75,55.16,55.19,53.01,0.497,26.51,27.04,26.12,9.9,10.39,4.545,10.75,16.22,0,22.03,0.008550741,0.01006178,2.5E-007
"2017-10-13 21:45:00",20034,"PSTI",12.96,41.69,41.71,41.94,41.51,55.53,55.87,55.05,0.497,26.95,27.27,26.73,9.56,9.65,7.547,10.04,13.81,0,22.03,0.006852842,0.008371275,2.5E-007
"2017-10-13 21:50:00",20035,"PSTI",12.95,42.25,41.92,42.25,41.57,53.46,55.7,53.42,0.489,26.7,27.12,26.37,9.69,9.54,352.4,12.71,15.34,0,22.03,0.006852842,0.008371275,2.5E-007
"2017-10-13 21:55:00",20036,"PSTI",12.95,42.25,42.18,42.31,42.01,54.07,54.31,53.22,0.495,26.64,26.89,26.35,10.3,9.95,359.1,11.32,16.88,0,22.03,0.006852842,0.008371275,2.5E-007
"2017-10-13 22:00:00",20037,"PSTI",12.95,42.07,42.03,42.25,41.82,54.18,56.18,54.07,0.492,27.04,27.55,26.62,10.99,10.73,4.408,11.91,16,0,22.03,0.006585686,0.008102901,2.5E-007
"2017-10-13 22:05:00",20038,"PSTI",12.95,41.82,42.09,42.25,41.82,54.55,54.89,53.53,0.491,26.7,26.98,26.46,11.72,11.44,354.3,14.88,20.82,0,22.03,0.006585686,0.008102901,2.5E-007
"2017-10-13 22:10:00",20039,"PSTI",12.95,41.89,41.88,42.07,41.7,54.72,55.23,54.52,0.494,26.84,27.08,26.6,11.89,11.78,358.6,12.45,17.54,0,22.03,0.006585686,0.008102901,2.5E-007
"2017-10-13 22:15:00",20040,"PSTI",12.94,41.77,41.75,41.95,41.58,55.44,56.22,54.79,0.498,27.04,27.32,26.76,12.42,12.03,359.4,15.03,21.26,0,22.03,0.007221958,0.008673213,2.5E-007
"2017-10-13 22:20:00",20041,"PSTI",12.95,41.65,41.74,41.89,41.58,56.09,56.12,55.06,0.501,27,27.2,26.79,13.05,12.85,351.5,16.6,22.58,0,22.03,0.007221958,0.008673213,2.5E-007
"2017-10-13 22:25:00",20042,"PSTI",12.95,41.34,41.43,41.65,41.22,57.45,57.48,56.05,0.507,27.33,27.58,27.09,13.27,13.17,356.6,12.35,20.39,0,22.03,0.007221958,0.008673213,2.5E-007
"2017-10-13 22:30:00",20043,"PSTI",12.94,40.85,41.13,41.4,40.85,60.48,60.48,57.45,0.524,27.87,28.42,27.34,13.96,13.65,4.8,13.31,26.96,0,22.03,0.007171344,0.008475678,2.5E-007
"2017-10-13 22:35:00",20044,"PSTI",12.94,40.85,40.82,40.97,40.67,60.99,61.02,60.45,0.529,28.31,28.52,28.11,14.67,14.14,8.92,11.92,23.89,0,22.03,0.007171344,0.008475678,2.5E-007
"2017-10-13 22:40:00",20045,"PSTI",12.93,40.67,40.72,40.91,40.54,61.94,62.39,60.99,0.533,28.48,28.87,28.23,15.09,15.08,10.78,11.08,20.17,0,22.03,0.007171344,0.008475678,2.5E-007
"2017-10-13 22:45:00",20046,"PSTI",12.94,40.67,40.57,40.73,40.42,61.57,62.86,61.54,0.53,28.63,28.9,28.38,13.92,14.51,21.26,8.56,16.88,0,22.03,0.006488177,0.007584871,2.5E-007
"2017-10-13 22:50:00",20047,"PSTI",12.94,40.42,40.52,40.67,40.24,62.52,63.1,61.64,0.533,28.64,28.92,28.34,12.08,13.09,20.17,9.12,15.56,0,22.03,0.006488177,0.007584871,2.5E-007
"2017-10-13 22:55:00",20048,"PSTI",12.94,40.61,40.51,40.67,40.3,61.5,62.66,61.13,0.528,28.45,28.78,28.18,10.61,11.11,24.96,10.23,17.32,0,22.03,0.006488177,0.007584871,2.5E-007
"2017-10-13 23:00:00",20049,"PSTI",12.93,40.73,40.67,40.85,40.48,60.92,61.84,60.38,0.526,28.26,28.59,28.03,10.81,10.78,14.59,7.815,16.44,0,22.03,0.005539856,0.006689342,2.5E-007
"2017-10-13 23:05:00",20050,"PSTI",12.92,40.97,40.94,41.16,40.61,59.77,61.23,58.74,0.521,27.98,28.39,27.59,11.85,11.12,10.68,13.26,21.26,0,22.03,0.005539856,0.006689342,2.5E-007
"2017-10-13 23:10:00",20051,"PSTI",12.93,41.1,41.1,41.34,40.91,59.63,60.17,58.44,0.522,28.06,28.35,27.73,13.41,12.71,16.41,13.44,23.24,0,22.03,0.005539856,0.006689342,2.5E-007
"2017-10-13 23:15:00",20052,"PSTI",12.93,40.85,40.93,41.16,40.73,61.47,61.47,59.73,0.533,28.39,28.64,28.13,15.13,14.08,12.24,9.63,24.33,0,22.03,0.00630415,0.007510962,2.5E-007
"2017-10-13 23:20:00",20053,"PSTI",12.93,40.48,40.53,40.85,40.36,62.73,63.41,61.54,0.536,28.88,29.14,28.61,16.19,15.85,9.22,9.86,24.99,0,22.03,0.00630415,0.007510962,2.5E-007
"2017-10-13 23:25:00",20054,"PSTI",12.93,40.67,40.6,40.85,40.36,62.15,63.2,61.26,0.535,28.76,29.06,28.35,16.65,16.47,8.1,13.56,24.33,0,22.03,0.00630415,0.007510962,2.5E-007
"2017-10-13 23:30:00",20055,"PSTI",12.92,40.79,40.84,41.04,40.61,61.88,62.25,60.75,0.535,28.68,28.97,28.4,16.42,16.68,5.836,12.85,23.02,0,22.03,0.00670206,0.007728556,2.5E-007
"2017-10-13 23:35:00",20056,"PSTI",12.92,40.36,40.61,40.91,40.3,64.23,64.43,61.94,0.546,29.1,29.39,28.74,15.79,16.11,10.96,8.58,21.48,0,22.03,0.00670206,0.007728556,2.5E-007
"2017-10-13 23:40:00",20057,"PSTI",12.91,40.3,40.35,40.48,40.18,64.4,64.43,63.58,0.546,29.14,29.36,28.9,15.04,15.34,13.37,8.89,19.07,0,22.03,0.00670206,0.007728556,2.5E-007
"2017-10-13 23:45:00",20058,"PSTI",12.91,40.12,40.11,40.3,39.93,64.26,65.32,64.02,0.541,29.17,29.43,28.87,14.02,14.52,10.5,9.34,18.63,0,22.03,0.006049715,0.007038353,2.5E-007
"2017-10-13 23:50:00",20059,"PSTI",12.92,40.3,40.14,40.36,39.87,64.16,64.7,63.75,0.544,29.04,29.27,28.81,13.25,13.53,7.114,8.97,19.29,0,22.03,0.006049715,0.007038353,2.5E-007
"2017-10-13 23:55:00",20060,"PSTI",12.91,40.12,40.26,40.48,39.99,65.49,66,63.85,0.552,29.38,29.74,28.96,13.03,13.23,4.547,11.63,19.07,0,22.03,0.006049715,0.007038353,2.5E-007
"2017-10-14 00:00:00",20061,"PSTI",12.91,40.05,40.11,40.24,39.93,65.52,65.66,64.98,0.551,29.45,29.61,29.29,13.01,12.91,355,15.29,23.02,0,22.03,0.005318347,0.00631909,2.5E-007
"2017-10-14 00:05:00",20062,"PSTI",12.91,39.93,39.97,40.18,39.75,66.1,66.2,65.38,0.553,29.48,29.65,29.29,13.53,13.41,0.126,11.54,21.04,0,22.03,0.005318347,0.00631909,2.5E-007
"2017-10-14 00:10:00",20063,"PSTI",12.91,39.63,39.81,39.99,39.56,67.22,67.29,65.89,0.556,29.58,29.83,29.36,13.7,13.67,3.092,11.28,18.85,0,22.03,0.005318347,0.00631909,2.5E-007
"2017-10-14 00:15:00",20064,"PSTI",12.91,39.38,39.51,39.75,39.26,68.45,68.45,67.15,0.56,29.82,30.04,29.61,12.95,13.5,4.054,8.86,16.44,0,22.03,0.004931452,0.005851232,2.5E-007
"2017-10-14 00:20:00",20065,"PSTI",12.91,39.44,39.38,39.5,39.14,68.82,69.67,68.41,0.565,30.04,30.31,29.8,11.86,12.38,5.506,12.54,15.12,0,22.03,0.004931452,0.005851232,2.5E-007
"2017-10-14 00:25:00",20066,"PSTI",12.91,40.05,39.8,40.12,39.32,67.09,68.82,66.88,0.564,29.95,30.24,29.63,11.27,11.49,11.62,9.1,17.32,0,22.03,0.004931452,0.005851232,2.5E-007
"2017-10-14 00:30:00",20067,"PSTI",12.9,40.05,40.13,40.3,39.93,67.09,67.29,66.2,0.564,30.02,30.2,29.68,11.72,11.34,9.46,13.57,23.67,0,22.03,0.004242816,0.005159957,2.5E-007
"2017-10-14 00:35:00",20068,"PSTI",12.91,39.75,39.9,40.24,39.69,68.62,68.96,66.95,0.57,30.26,30.49,29.92,11.55,11.58,6.394,11.29,15.56,0,22.03,0.004242816,0.005159957,2.5E-007
"2017-10-14 00:40:00",20069,"PSTI",12.89,39.99,39.84,39.99,39.63,68.28,69.27,68.14,0.572,30.33,30.64,30.13,10.6,11.02,350.8,17.28,13.15,0,22.03,0.004242816,0.005159957,2.5E-007
"2017-10-14 00:45:00",20070,"PSTI",12.9,39.93,39.98,40.18,39.81,68.93,68.93,68.14,0.577,30.45,30.69,30.21,9.32,10.02,333.9,13.06,16.66,0,22.03,0.003874349,0.004786978,2.5E-007
"2017-10-14 00:50:00",20071,"PSTI",12.9,40.05,40.01,40.18,39.87,68.31,68.99,68.14,0.574,30.52,30.71,30.33,9.62,9.6,328.4,13.64,20.6,0,22.03,0.003874349,0.004786978,2.5E-007
"2017-10-14 00:55:00",20072,"PSTI",12.89,40.05,40.06,40.18,39.93,67.97,68.38,67.56,0.571,30.36,30.55,30.09,9.05,9.41,333.2,13.03,12.71,0,22.03,0.003874349,0.004786978,2.5E-007
"2017-10-14 01:00:00",20073,"PSTI",12.89,40.12,40.02,40.18,39.87,66.2,68.41,66.2,0.558,30.2,30.5,29.61,8.5,8.74,334.1,12.2,12.28,0,22.03,0.003339896,0.00427115,2.5E-007
"2017-10-14 01:05:00",20074,"PSTI",12.88,39.99,40.07,40.18,39.87,67.09,67.19,65.93,0.562,29.77,30,29.48,6.625,7.429,325.2,13.97,10.96,0,22.03,0.003339896,0.00427115,2.5E-007
"2017-10-14 01:10:00",20075,"PSTI",12.89,37.79,38.7,40.05,37.79,76.01,76.15,66.61,0.585,30.39,31.14,29.57,7.072,6.86,341.5,19.31,12.71,0,22.03,0.003339896,0.00427115,2.5E-007
"2017-10-14 01:15:00",20076,"PSTI",12.89,37.3,37.6,37.97,37.23,78.77,79.24,75.97,0.594,31.27,31.66,30.81,7.174,7.296,344.4,14.85,14.47,0,22.03,0.001690151,0.002407945,2.5E-007
"2017-10-14 01:20:00",20077,"PSTI",12.89,36.25,36.61,37.36,36.13,84.6,84.6,78.87,0.612,31.52,32.07,31.01,8.21,7.869,6.487,8.06,14.91,0,22.03,0.001690151,0.002407945,2.5E-007
"2017-10-14 01:25:00",20078,"PSTI",12.89,35.95,36.13,36.25,35.89,85.3,86.5,84.2,0.61,32.13,32.61,31.79,7.637,7.764,353.8,17.27,11.18,0,22.03,0.001690151,0.002407945,2.5E-007
"2017-10-14 01:30:00",20079,"PSTI",12.89,35.46,35.75,36.07,35.33,84.6,86.3,84.4,0.593,31.8,32.27,31.18,8.08,7.664,351.7,16.8,13.37,0,22.03,-3.942727E-005,0.0002390405,2.5E-007
"2017-10-14 01:35:00",20080,"PSTI",12.89,35.03,35.2,35.52,34.97,86.1,86.1,84.6,0.594,31.32,31.57,31.1,7.699,7.703,346.5,13.91,11.4,0,22.03,-3.942727E-005,0.0002390405,2.5E-007
"2017-10-14 01:40:00",20081,"PSTI",12.89,35.03,35,35.15,34.78,84.5,86.8,84.4,0.582,31.2,31.5,30.75,8.04,7.964,351.6,16.23,13.37,0,22.02,-3.942727E-005,0.0002390405,2.5E-007
"2017-10-14 01:45:00",20082,"PSTI",12.88,35.15,35.1,35.27,34.97,83.6,84.5,82.9,0.579,30.7,30.97,30.39,7.707,7.978,357.3,15.37,11.84,0,22.02,-0.0001627288,7.840354E-005,2.5E-007
"2017-10-14 01:50:00",20083,"PSTI",12.87,34.97,35,35.15,34.84,83,85.2,83,0.571,30.75,31.05,30.27,7.626,7.651,1.719,10.04,12.28,0,22.02,-0.0001627288,7.840354E-005,2.5E-007
"2017-10-14 01:55:00",20084,"PSTI",12.87,35.03,35.02,35.15,34.84,82.2,83.1,81.8,0.567,30.24,30.5,29.93,7.533,7.642,22.77,9.89,10.08,0,22.02,-0.0001627288,7.840354E-005,2.5E-007
"2017-10-14 02:00:00",20085,"PSTI",12.88,34.85,34.97,35.15,34.72,82.7,83.7,81.2,0.566,30.21,30.59,29.74,7.053,7.294,24.83,10.23,10.52,0,22.02,6.698664E-006,0.0002920205,2.5E-007
"2017-10-14 02:05:00",20086,"PSTI",12.87,34.97,34.87,35.03,34.66,80.4,83.1,80,0.553,29.9,30.33,29.34,6.507,6.707,25.32,11.56,9.64,0,22.02,6.698664E-006,0.0002920205,2.5E-007
"2017-10-14 02:10:00",20087,"PSTI",12.88,34.54,34.7,35.03,34.3,82,83.5,80.4,0.554,29.8,30.09,29.41,6.037,6.284,12.72,6.378,8.11,0,22.02,6.698664E-006,0.0002920205,2.5E-007
"2017-10-14 02:15:00",20088,"PSTI",12.87,34.54,34.63,34.85,34.42,82,82,80.4,0.555,29.51,29.75,29.18,5.079,5.515,10.36,12.26,5.261,0,22.02,-0.0003250522,-7.616766E-005,2.5E-007
"2017-10-14 02:20:00",20089,"PSTI",12.87,34.91,34.91,35.15,34.48,80.8,82.1,79.38,0.555,29.59,30,29.13,4.58,4.976,46.47,17.35,6.576,0,22.02,-0.0003250522,-7.616766E-005,2.5E-007
"2017-10-14 02:25:00",20090,"PSTI",12.87,35.16,35.06,35.28,34.78,79.35,81.3,78.46,0.55,29.45,29.89,28.93,3.486,4.031,35.3,32.68,6.576,0,22.02,-0.0003250522,-7.616766E-005,2.5E-007
"2017-10-14 02:30:00",20091,"PSTI",12.86,34.6,34.96,35.22,34.54,84.3,84.4,79.35,0.571,29.86,30.5,29.32,2.862,3.063,71.76,88.8,4.603,0,22.02,-0.00136886,-0.001361171,2.5E-007
"2017-10-14 02:35:00",20092,"PSTI",12.87,35.04,34.78,35.1,34.42,81.3,84.4,80.8,0.561,29.96,30.45,29.56,2.05,2.44,44.6,72.17,5.261,0,22.02,-0.00136886,-0.001361171,2.5E-007
"2017-10-14 02:40:00",20093,"PSTI",12.87,35.41,35.37,35.53,34.98,79.97,81.4,79.29,0.56,29.82,30.13,29.54,2.035,2.012,320,35.32,5.699,0,22.02,-0.00136886,-0.001361171,2.5E-007
"2017-10-14 02:45:00",20094,"PSTI",12.87,35.34,35.3,35.65,34.98,81.9,84.2,79.83,0.572,30.33,30.98,29.81,2.454,2.248,290.7,62.82,6.138,0,22.02,-0.002984932,-0.003653865,2.5E-007
"2017-10-14 02:50:00",20095,"PSTI",12.87,35.22,35.44,35.65,35.16,83.7,83.7,79.83,0.582,30.26,30.85,29.8,3.223,2.887,229.9,24.38,6.138,0,22.02,-0.002984932,-0.003653865,2.5E-007
"2017-10-14 02:55:00",20096,"PSTI",12.86,34.67,34.84,35.28,34.49,87.9,87.9,83.6,0.597,31.06,31.45,30.58,2.875,3,128.7,32.9,3.069,0,22.02,-0.002984932,-0.003653865,2.5E-007
"2017-10-14 03:00:00",20097,"PSTI",12.86,34.06,34.32,34.61,34.06,89.6,89.6,87.8,0.595,31.39,31.55,31.19,2.838,2.903,178.8,40.88,5.261,0,22.02,-0.002604862,-0.003059633,2.5E-007
"2017-10-14 03:05:00",20098,"PSTI",12.86,34.06,34.06,34.18,33.94,92.6,92.7,89.6,0.615,31.82,32.18,31.24,3.171,3.033,164.6,9.5,8.11,0,22.02,-0.002604862,-0.003059633,2.5E-007
"2017-10-14 03:10:00",20099,"PSTI",12.86,34.06,33.99,34.12,33.81,92.3,92.6,92.2,0.612,32.02,32.15,31.85,3.819,3.539,175.2,13.86,6.576,0,22.02,-0.002604862,-0.003059633,2.5E-007
"2017-10-14 03:15:00",20100,"PSTI",12.86,34.31,34.11,34.31,33.94,91.3,92.5,91.3,0.612,32.04,32.19,31.89,3.902,3.966,165,10.46,5.042,0,22.02,-0.002737091,-0.003206722,2.5E-007
"2017-10-14 03:20:00",20101,"PSTI",12.85,34.31,34.3,34.43,34.12,91.2,91.4,90.4,0.611,31.91,32.1,31.72,3.276,3.577,154.5,8.69,5.261,0,22.02,-0.002737091,-0.003206722,2.5E-007
"2017-10-14 03:25:00",20102,"PSTI",12.85,34.25,34.28,34.37,34.12,91.4,91.6,90.8,0.611,32,32.19,31.8,2.396,2.776,218.3,88.7,3.726,0,22.02,-0.002737091,-0.003206722,2.5E-007
"2017-10-14 03:30:00",20103,"PSTI",12.85,35.23,34.67,35.29,34,80.5,91.4,80,0.56,30.71,32.09,29.54,2.589,2.588,139.9,32.2,5.918,0,22.02,-0.002853855,-0.003403275,2.5E-007
"2017-10-14 03:35:00",20104,"PSTI",12.85,35.17,35.12,35.35,34.8,80.3,83,79.88,0.557,30.01,30.51,29.28,2.26,2.305,163.9,14.92,3.946,0,22.02,-0.002853855,-0.003403275,2.5E-007
"2017-10-14 03:40:00",20105,"PSTI",12.85,35.9,35.15,35.9,34.68,71.16,83.5,68.94,0.508,28.72,30.45,26.38,2.963,2.635,160.5,71.04,6.576,0,22.02,-0.002853855,-0.003403275,2.5E-007
"2017-10-14 03:45:00",20106,"PSTI",12.84,35.84,35.75,35.91,35.6,66.83,73.58,66.83,0.476,27.28,28.12,25.81,2.858,2.729,308.4,25.22,7.234,0,22.02,-0.002305781,-0.002656009,2.5E-007
"2017-10-14 03:50:00",20107,"PSTI",12.84,36.03,36.09,36.27,35.78,62.88,67.03,62.5,0.451,24.97,26.04,24.47,4.146,3.531,297.6,12.16,9.64,0,22.02,-0.002305781,-0.002656009,2.5E-007
"2017-10-14 03:55:00",20108,"PSTI",12.84,36.27,36.09,36.27,35.84,61.11,63.8,61.07,0.443,24.47,24.97,23.97,5.043,4.602,297.4,14.15,8.99,0,22.02,-0.002305781,-0.002656009,2.5E-007
"2017-10-14 04:00:00",20109,"PSTI",12.84,36.64,36.26,36.76,35.9,57.46,62.44,56,0.422,23.66,24.55,22.26,6.305,5.66,305.3,15.28,12.71,0,22.02,0.001082742,0.001835878,2.5E-007
"2017-10-14 04:05:00",20110,"PSTI",12.84,36.51,36.57,36.76,36.21,56.64,59.4,56.17,0.414,23.01,23.72,22.33,6.642,6.469,294,14.11,11.4,0,22.03,0.001082742,0.001835878,2.5E-007
"2017-10-14 04:10:00",20111,"PSTI",12.84,36.21,36.48,36.64,36.21,57.19,58.11,55.45,0.413,22.58,23.19,21.97,7.855,7.11,283.8,10.85,17.32,0,22.03,0.001082742,0.001835878,2.5E-007
"2017-10-14 04:15:00",20112,"PSTI",12.84,36.15,36.25,36.39,36.02,55.72,57.6,55.66,0.402,22.36,22.74,21.77,9.02,8.57,281,10.31,16,0,22.03,0.003776585,0.004910225,2.5E-007
"2017-10-14 04:20:00",20113,"PSTI",12.83,35.9,35.98,36.27,35.66,57.6,59.78,55.79,0.411,22.58,23.27,21.88,9.45,9.26,279.8,10.72,12.93,0,22.03,0.003776585,0.004910225,2.5E-007
"2017-10-14 04:25:00",20114,"PSTI",12.83,35.29,35.59,36.02,35.23,61.17,61.31,57.39,0.426,23.06,23.55,22.28,8.64,9.19,279.5,9.18,9.64,0,22.03,0.003776585,0.004910225,2.5E-007
"2017-10-14 04:30:00",20115,"PSTI",12.83,35.29,35.13,35.41,34.86,58.45,62.3,58.42,0.407,23.04,23.67,22.18,7.681,7.958,276.7,9,14.25,0,22.03,0.004008364,0.00503156,2.5E-007
"2017-10-14 04:35:00",20116,"PSTI",12.82,35.78,35.44,35.78,35.11,56.48,59.47,56.2,0.401,22.13,22.68,21.48,7.752,7.764,288.9,10.15,12.71,0,22.03,0.004008364,0.00503156,2.5E-007
"2017-10-14 04:40:00",20117,"PSTI",12.82,35.48,35.38,35.78,35.11,55.73,59.17,55.73,0.391,22.03,22.45,21.1,7.849,7.694,286.3,9.33,13.81,0,22.03,0.004008364,0.00503156,2.5E-007
"2017-10-14 04:45:00",20118,"PSTI",12.81,35.9,35.6,35.9,35.23,53.99,57.6,53.88,0.385,21.2,22.06,20.64,8.12,8.17,287,10.42,15.34,0,22.03,0.003918152,0.005010798,2.5E-007
"2017-10-14 04:50:00",20119,"PSTI",12.82,36.27,35.99,36.27,35.72,52.52,54.63,52.22,0.381,20.71,21.2,20.31,8.63,8.29,286.4,11.43,17.1,0,22.03,0.003918152,0.005010798,2.5E-007
"2017-10-14 04:55:00",20120,"PSTI",12.81,35.6,35.8,36.27,35.41,54.98,57.19,52.29,0.388,21.36,22,20.31,9.03,8.92,279.7,8.77,13.37,0,22.03,0.003918152,0.005010798,2.5E-007
"2017-10-14 05:00:00",20121,"PSTI",12.81,35.9,35.87,36.03,35.66,53.41,54.91,53,0.381,20.74,21.2,20.4,9.34,9.18,282.8,8.97,15.56,0,22.03,0.004879579,0.006077219,2.5E-007
"2017-10-14 05:05:00",20122,"PSTI",12.81,35.72,35.81,36.03,35.54,54.16,54.43,52.59,0.384,20.64,20.9,20.2,9.01,9.27,284.4,10.38,14.25,0,22.03,0.004879579,0.006077219,2.5E-007
"2017-10-14 05:10:00",20123,"PSTI",12.81,35.66,35.68,35.91,35.48,53.34,55.32,52.46,0.377,20.61,21.22,20.05,9.04,8.97,288.7,12.08,14.47,0,22.03,0.004879579,0.006077219,2.5E-007
"2017-10-14 05:15:00",20124,"PSTI",12.81,35.29,35.6,35.9,35.29,54.87,55.45,52.49,0.382,20.6,21.11,20.06,8.48,8.73,283.6,9.97,12.93,0,22.03,0.004990705,0.006185997,2.5E-007
"2017-10-14 05:20:00",20125,"PSTI",12.8,35.47,35.56,35.78,35.23,54.67,55.32,52.8,0.384,20.51,21.02,20.1,8.24,8.42,297,13.12,14.47,0,22.03,0.004990705,0.006185997,2.5E-007
"2017-10-14 05:25:00",20126,"PSTI",12.8,35.35,35.44,35.6,35.23,56.61,56.75,54.26,0.395,21.07,21.59,20.6,7.899,8.17,302.9,10.02,10.96,0,22.03,0.004990705,0.006185997,2.5E-007
"2017-10-14 05:30:00",20127,"PSTI",12.8,34.99,35.2,35.47,34.93,59.2,59.2,56.2,0.408,21.7,22.26,21.21,7.257,7.623,322.9,11.18,8.99,0,22.03,0.004229779,0.005364913,2.5E-007
"2017-10-14 05:35:00",20128,"PSTI",12.8,34.8,34.95,35.05,34.8,58.96,59.37,58.38,0.403,22.05,22.31,21.72,6.681,6.819,307.2,10.41,9.43,0,22.03,0.004229779,0.005364913,2.5E-007
"2017-10-14 05:40:00",20129,"PSTI",12.8,34.92,34.92,35.11,34.68,57.02,59.47,56.48,0.392,21.68,22.25,21.02,6.453,6.432,290.3,10.2,11.62,0,22.03,0.004229779,0.005364913,2.5E-007
"2017-10-14 05:45:00",20130,"PSTI",12.79,34.8,34.83,35.05,34.62,54.46,58.04,54.46,0.372,20.62,21.6,19.95,7.507,6.865,285.8,12.55,14.69,0,22.03,0.003113896,0.00414535,2.5E-007
"2017-10-14 05:50:00",20131,"PSTI",12.79,34.68,34.86,35.04,34.62,54.91,54.94,53.58,0.373,19.99,20.31,19.75,8.96,8.22,286.9,12.76,23.24,0,22.03,0.003113896,0.00414535,2.5E-007
"2017-10-14 05:55:00",20132,"PSTI",12.79,34.68,34.66,34.86,34.37,54.09,55.79,53.96,0.368,20.02,20.38,19.71,10.71,9.85,286.6,12.08,19.95,0,22.03,0.003113896,0.00414535,2.5E-007
"2017-10-14 06:00:00",20133,"PSTI",12.78,34.31,34.45,34.8,34.19,56.48,56.48,54.13,0.378,20.22,20.52,19.79,11.54,11.07,285.2,9.78,17.76,0,22.03,0.004978381,0.006084131,2.5E-007
"2017-10-14 06:05:00",20134,"PSTI",12.76,33.7,33.92,34.31,33.64,58.11,58.45,56.44,0.38,20.58,20.83,20.33,12.09,11.79,273.4,10.18,19.95,0,22.03,0.004978381,0.006084131,2.5E-007
"2017-10-14 06:10:00",20135,"PSTI",12.76,33.46,33.65,33.88,33.33,58.59,58.73,57.74,0.379,20.55,20.78,20.37,11.87,12.19,271.5,13.41,17.1,0,22.03,0.004978381,0.006084131,2.5E-007
"2017-10-14 06:15:00",20136,"PSTI",12.77,33.15,33.45,33.64,33.15,58.66,58.83,58.01,0.375,20.42,20.57,20.21,10.48,11.33,288.3,15.87,15.12,0,22.03,0.00499708,0.005935025,2.5E-007
"2017-10-14 06:20:00",20137,"PSTI",12.77,33.33,33.16,33.45,32.78,58.08,59.89,58.08,0.374,20.4,20.61,20.08,8.84,9.75,282.4,12.98,13.59,0,22.02,0.00499708,0.005935025,2.5E-007
"2017-10-14 06:25:00",20138,"PSTI",12.77,33.09,33.12,33.39,32.84,58.35,59.13,57.84,0.372,20.15,20.39,19.88,6.568,7.625,278.7,14.1,8.33,0,22.02,0.00499708,0.005935025,2.5E-007
"2017-10-14 06:30:00",20139,"PSTI",12.77,32.54,32.89,33.21,32.54,61.15,61.15,57.88,0.382,20.1,20.7,19.8,4.818,5.717,242.3,50.89,7.672,0,22.02,0.003307818,0.004249339,0.0003536858
"2017-10-14 06:35:00",20140,"PSTI",12.75,32.35,32.33,32.6,32.11,62.48,63.09,60.77,0.387,20.7,21.21,20.3,2.656,3.703,72.44,29.46,2.411,0,22.02,0.003307818,0.004249339,0.0003536858
"2017-10-14 06:40:00",20141,"PSTI",12.74,32.23,32.32,32.48,32.17,63.74,63.74,61.25,0.393,20.85,21.33,20.42,1.725,2.043,97.2,11.85,3.507,0,22.02,0.003307818,0.004249339,0.0003536858
"2017-10-14 06:45:00",20142,"PSTI",12.75,31.44,31.86,32.23,31.37,70.52,70.52,63.74,0.421,22.08,23.07,21.31,2.155,1.885,89.7,12.27,4.384,0,22.02,-0.001285022,-0.001244865,0.004806032
"2017-10-14 06:50:00",20143,"PSTI",12.75,32.36,31.94,32.36,31.31,64.72,70.52,64.62,0.401,22.03,23.02,21.58,2.824,2.512,16.89,18.58,5.918,0,22.02,-0.001285022,-0.001244865,0.004806032
"2017-10-14 06:55:00",20144,"PSTI",12.75,32.29,32.22,32.42,31.99,63.67,65.95,63.67,0.394,21.8,22.16,21.25,2.506,2.708,17.73,78.5,2.63,0,22.02,-0.001285022,-0.001244865,0.004806032
"2017-10-14 07:00:00",20145,"PSTI",12.74,32.6,32.49,32.66,32.29,62.89,63.84,62.48,0.394,21.34,21.68,21.05,2.021,2.209,353.4,11.57,4.165,0,22.02,0.003802878,0.006602925,0.01431407
"2017-10-14 07:05:00",20146,"PSTI",12.73,32.36,32.39,32.66,32.05,65.37,66.09,62.85,0.405,21.82,22.22,21.3,1.895,1.879,340.1,14.8,5.699,0,22.02,0.003802878,0.006602925,0.01431407
"2017-10-14 07:10:00",20147,"PSTI",12.74,32.29,32.62,32.85,32.17,69.73,69.73,63.84,0.431,22.21,23.55,21.66,2.817,2.477,357.3,16.88,6.357,0,22.02,0.003802878,0.006602925,0.01431407
"2017-10-14 07:15:00",20148,"PSTI",12.74,31.8,31.89,32.29,31.68,71.78,71.78,69.05,0.435,23.38,23.83,22.82,3.11,3.03,16.75,8.45,3.507,0,22.02,0.003595421,0.006238243,0.03331858
"2017-10-14 07:20:00",20149,"PSTI",12.73,32.11,31.89,32.17,31.62,68.95,71.95,67.96,0.423,23.11,23.82,22.45,2.787,3.036,0.411,8.26,2.85,0,22.02,0.003595421,0.006238243,0.03331858
"2017-10-14 07:25:00",20150,"PSTI",12.73,32.42,32.19,32.6,31.93,68.68,69.7,66.5,0.427,22.98,23.38,22.39,2.304,2.413,347.5,12.51,4.384,0.0150257,22.02,0.003595421,0.006238243,0.03331858
"2017-10-14 07:30:00",20151,"PSTI",12.73,32.6,32.55,32.78,32.23,67.86,68.95,65.88,0.425,22.84,23.38,22.41,2.578,2.453,358.7,6.879,5.918,0.1103594,22.02,0.003631306,0.006289858,0.06630995
"2017-10-14 07:35:00",20152,"PSTI",12.73,32.91,32.69,33.03,32.36,65.07,69.43,64.21,0.412,22.76,23.71,22,2.97,2.725,2.864,10.14,5.042,0.2280169,22.02,0.003631306,0.006289858,0.06630995
"2017-10-14 07:40:00",20153,"PSTI",12.73,32.85,32.98,33.21,32.72,65.17,66.84,63.6,0.412,22.65,23.18,21.97,3.143,3.191,2.642,7.716,5.261,0.4230034,22.02,0.003631306,0.006289858,0.06630995
"2017-10-14 07:45:00",20154,"PSTI",12.72,32.66,32.82,33.09,32.54,70.01,70.92,65.27,0.439,23.56,24.37,22.54,2.794,2.951,16.45,10.57,3.288,0.6790812,22.02,0.004324296,0.007459958,0.1055438
"2017-10-14 07:50:00",20155,"PSTI",12.72,33.09,32.76,33.09,32.48,66.94,70.04,66.33,0.427,23.54,24.03,22.8,2.45,2.603,338.4,13.62,3.726,1.062378,22.02,0.004324296,0.007459958,0.1055438
"2017-10-14 07:55:00",20156,"PSTI",12.71,33.46,33.31,33.58,32.97,64.35,66.97,64.35,0.417,22.81,23.31,22.55,3.369,2.707,313.2,15.19,9.64,1.493952,22.02,0.004324296,0.007459958,0.1055438
"2017-10-14 08:00:00",20157,"PSTI",12.72,32.97,33.32,33.58,32.91,69.63,69.7,63.91,0.442,23.35,24.29,22.5,4.405,3.926,325.2,22.15,8.99,2.261732,22.03,0.004709881,0.008004784,0.146852
"2017-10-14 08:05:00",20158,"PSTI",12.7,32.72,32.79,33.03,32.66,72.36,72.49,69.6,0.455,24.63,24.98,24.07,5.011,4.763,335.8,14.18,5.918,3.50221,22.03,0.004709881,0.008004784,0.146852
"2017-10-14 08:10:00",20159,"PSTI",12.72,32.85,32.8,32.97,32.66,72.46,72.63,71.16,0.458,24.72,25.06,24.42,4.573,4.96,325.4,9.89,6.138,5.09326,22.03,0.004709881,0.008004784,0.146852
"2017-10-14 08:15:00",20160,"PSTI",12.72,32.85,32.83,32.97,32.66,71.95,72.73,71.44,0.455,24.77,25.09,24.52,4.064,4.29,323.6,10.29,6.576,6.445321,22.03,0.005874261,0.009776955,0.1883702
"2017-10-14 08:20:00",20161,"PSTI",12.72,32.72,32.76,32.97,32.54,71.54,72.22,71.1,0.45,24.64,24.95,24.22,3.905,3.948,339.5,11.75,5.261,8.161863,22.03,0.005874261,0.009776955,0.1883702
"2017-10-14 08:25:00",20162,"PSTI",12.72,32.23,32.51,32.72,32.17,76.21,76.21,71.47,0.47,24.99,25.67,24.37,3.326,3.556,359.9,19.03,3.288,11.14152,22.03,0.005874261,0.009776955,0.1883702
"2017-10-14 08:30:00",20163,"PSTI",12.73,31.74,31.93,32.29,31.62,79,79.27,76.24,0.478,26,26.19,25.5,2.776,3.018,18.12,4.343,3.288,14.82994,22.03,0.005365524,0.008210545,0.2297534
"2017-10-14 08:35:00",20164,"PSTI",12.72,31.93,31.89,32.05,31.68,80.7,80.7,78.62,0.491,26.27,26.76,25.94,2.928,2.863,8.69,10.05,6.357,19.45274,22.03,0.005365524,0.008210545,0.2297534
"2017-10-14 08:40:00",20165,"PSTI",12.71,31.87,31.86,32.05,31.68,82.7,82.7,79.95,0.503,26.77,27.22,26.37,3.751,3.347,3.816,10.41,7.014,20.75503,22.03,0.005365524,0.008210545,0.2297534
"2017-10-14 08:45:00",20166,"PSTI",12.72,31.93,31.87,32.05,31.74,83.8,83.8,82.4,0.51,27.35,27.71,26.99,4.29,4.102,15.45,13.13,7.453,21.63359,22.03,0.00470036,0.00677854,0.2697269
"2017-10-14 08:50:00",20167,"PSTI",12.73,32.05,31.96,32.11,31.74,82.2,83.8,81.8,0.503,27.24,27.68,26.97,4.364,4.356,27.78,9.05,5.699,22.13668,22.03,0.00470036,0.00677854,0.2697269
"2017-10-14 08:55:00",20168,"PSTI",12.74,32.23,32.13,32.36,31.93,82,82.3,80.8,0.506,27.13,27.49,26.84,3.852,4.187,30.17,13.93,5.042,30.19662,22.03,0.00470036,0.00677854,0.2697269
"2017-10-14 09:00:00",20169,"PSTI",12.77,32.48,32.38,32.6,32.17,80.9,82.2,80,0.504,27.21,27.67,26.73,3.422,3.564,40.61,11.93,5.042,42.65591,22.03,0.007520493,0.009991623,0.3087606
"2017-10-14 09:05:00",20170,"PSTI",12.78,32.48,32.52,32.66,32.29,80.5,82.4,79.51,0.501,27.37,27.82,26.68,3.333,3.363,61.67,7.411,5.261,55.10693,22.03,0.007520493,0.009991623,0.3087606
"2017-10-14 09:10:00",20171,"PSTI",12.79,32.6,32.48,32.6,32.29,80.7,81.3,79.65,0.505,27.17,27.46,26.8,3.517,3.356,81,8.66,5.042,59.19798,22.03,0.007520493,0.009991623,0.3087606
"2017-10-14 09:15:00",20172,"PSTI",12.93,33.34,32.68,33.34,32.42,78.66,81.2,78.49,0.507,27.25,27.57,26.9,4.151,3.805,68.05,7.401,6.795,60.07398,22.03,0.009590001,0.01209915,0.3462463
"2017-10-14 09:20:00",20173,"PSTI",13.08,34.62,34.26,34.81,33.28,73.72,78.93,72.9,0.5,27.38,28.1,26.75,4.524,4.321,65.96,7.959,6.357,104.2445,22.03,0.009590001,0.01209915,0.3462463
"2017-10-14 09:25:00",20174,"PSTI",13.4,35.85,35.31,36.28,34.44,67.01,74.77,67.01,0.477,27.13,28.05,25.98,4.671,4.593,59.78,19.04,6.576,171.4278,22.03,0.009590001,0.01209915,0.3462463
"2017-10-14 09:30:00",20175,"PSTI",13.5,36.16,35.83,36.22,35.24,69.6,73.28,66.8,0.502,26.95,28.32,25.58,3.833,4.388,53.77,18.4,5.042,270.3783,22.04,0.02772257,0.03293102,0.3818516
"2017-10-14 09:35:00",20176,"PSTI",13.46,34.56,35.28,36.16,34.5,68.85,71.54,68.17,0.466,26.34,27.44,25.12,3.319,3.526,26.13,20.33,5.699,279.4495,22.04,0.02772257,0.03293102,0.3818516
"2017-10-14 09:40:00",20177,"PSTI",13.45,34.5,34.56,34.75,34.38,65.64,69.8,64.15,0.443,24.83,25.79,23.66,2.985,3.15,42.12,30.92,5.042,241.5024,22.04,0.02772257,0.03293102,0.3818516
"2017-10-14 09:45:00",20178,"PSTI",13.44,34.32,34.5,34.69,34.26,67.14,67.14,64.01,0.45,24.1,24.84,23.49,3.261,3.029,345.5,31.92,7.672,167.8395,22.04,0.01833494,0.02264904,0.416431
"2017-10-14 09:50:00",20179,"PSTI",13.43,34.26,34.33,34.5,34.13,63.98,68.37,63.98,0.428,24.25,25.1,23.35,3.617,3.507,10.59,38.16,7.234,138.0337,22.04,0.01833494,0.02264904,0.416431
"2017-10-14 09:55:00",20180,"PSTI",13.43,34.56,34.44,34.69,34.13,67.59,68.4,63.98,0.458,24.39,25.33,23.29,3.965,3.765,348.1,29.07,7.234,136.0973,22.04,0.01833494,0.02264904,0.416431
"2017-10-14 10:00:00",20181,"PSTI",13.44,34.5,34.46,34.69,34.26,67.93,69.66,65.78,0.459,24.77,25.68,24.01,4.609,4.147,14.13,23.25,9.86,141.5221,22.04,0.01909794,0.02396218,0.4478052
"2017-10-14 10:05:00",20182,"PSTI",13.44,34.26,34.44,34.69,34.2,65,68.13,63.74,0.435,24.39,25.19,23.29,5.315,4.916,3.33,16.89,11.4,152.8043,22.04,0.01909794,0.02396218,0.4478052
"2017-10-14 10:10:00",20183,"PSTI",13.43,34.56,34.47,34.87,34.13,65.64,69.7,63.33,0.444,24.38,25.87,23.34,6.192,5.796,4.931,16.96,10.08,165.8755,22.04,0.01909794,0.02396218,0.4478052
"2017-10-14 10:15:00",20184,"PSTI",13.45,34.62,34.47,34.68,34.19,64.31,66.8,64.07,0.436,24.09,24.76,23.53,6.755,6.737,356,17.15,11.84,172.2939,22.04,0.02229448,0.02889022,0.4762775
"2017-10-14 10:20:00",20185,"PSTI",13.45,35.05,34.96,35.29,34.56,63.46,64.65,62.64,0.438,23.99,24.48,23.49,6.605,6.7,343.3,15.75,10.3,175.1416,22.04,0.02229448,0.02889022,0.4762775
"2017-10-14 10:25:00",20186,"PSTI",13.51,35.17,35.05,35.23,34.8,63.76,66.25,61.86,0.442,24,24.93,23.17,6.19,6.374,350.6,17.46,8.99,182.7023,22.04,0.02229448,0.02889022,0.4762775
"2017-10-14 10:30:00",20187,"PSTI",13.54,35.35,35.43,35.78,35.05,61.38,63.9,60.15,0.429,23.84,24.5,22.92,6.177,6.036,335.9,15.56,10.08,199.4662,22.04,0.02612579,0.03386962,0.5020677
"2017-10-14 10:35:00",20188,"PSTI",13.6,35.48,35.86,36.33,35.35,60.36,62.71,59.71,0.424,23.94,24.77,23.04,6.464,6.363,338.9,16.22,11.62,217.4104,22.04,0.02612579,0.03386962,0.5020677
"2017-10-14 10:40:00",20189,"PSTI",13.63,36.15,35.98,36.7,35.23,59.51,62.84,59.1,0.429,23.88,24.79,23.11,6.446,6.518,335.3,15.87,9.86,223.8701,22.04,0.02612579,0.03386962,0.5020677
"2017-10-14 10:45:00",20190,"PSTI",13.66,35.96,35.86,36.09,35.72,60.09,60.7,59.51,0.43,23.35,23.7,23.06,6.257,6.429,315.1,15.48,10.08,217.3852,22.04,0.02751221,0.03592825,0.5248296
"2017-10-14 10:50:00",20191,"PSTI",13.69,36.02,35.84,36.15,35.41,59.68,60.97,59.44,0.428,23.39,23.8,22.85,5.863,6.069,325.1,18.92,9.43,204.8605,22.04,0.02751221,0.03592825,0.5248296
"2017-10-14 10:55:00",20192,"PSTI",13.77,36.09,35.96,36.27,35.54,60.42,61.24,59.17,0.435,23.49,23.99,22.87,5.717,5.763,317.1,17.26,7.672,197.4928,22.05,0.02751221,0.03592825,0.5248296
"2017-10-14 11:00:00",20193,"PSTI",13.93,36.27,36.21,36.51,35.96,59.37,60.7,58.86,0.43,23.62,24,23.15,5.274,5.456,325.9,18.45,7.891,197.6887,22.05,0.02714429,0.03516177,0.5445348
"2017-10-14 11:05:00",20194,"PSTI",14.08,36.64,36.37,36.76,36.09,58.65,60.22,58.14,0.431,23.45,23.89,23.07,4.57,4.982,309.2,18.95,7.014,218.1402,22.05,0.02714429,0.03516177,0.5445348
"2017-10-14 11:10:00",20195,"PSTI",14.2,36.46,36.43,36.82,36.09,61.72,62.03,58.65,0.45,23.96,24.6,23.49,3.793,4.123,226.4,20.02,5.918,238.9435,22.05,0.02714429,0.03516177,0.5445348
"2017-10-14 11:15:00",20196,"PSTI",14.61,37.87,37.44,38.17,36.4,57.33,64.45,57.09,0.442,24.57,26.1,23.78,3.206,3.386,250.7,31.69,8.77,296.7417,22.05,0.03842543,0.04587776,0.5605252
"2017-10-14 11:20:00",20197,"PSTI",14.52,39.95,38.66,39.95,37.74,56.44,61.48,56.44,0.472,25.51,26.99,23.98,3.146,3.094,180.5,47.46,5.699,398.4585,22.05,0.03842543,0.04587776,0.5605252
"2017-10-14 11:25:00",20198,"PSTI",14.47,38.97,38.63,39.89,37.98,57.94,59.13,54.12,0.467,24.47,25.78,23.55,3.753,3.582,208.5,22.89,8.99,499.0784,22.05,0.03842543,0.04587776,0.5605252
"2017-10-14 11:30:00",20199,"PSTI",14.43,39.82,39.52,40.19,38.78,55.72,60.02,53.13,0.464,25.22,26.51,24.06,4.031,3.977,200.9,32.83,6.795,565.4094,22.06,0.05892156,0.06754657,0.572782
"2017-10-14 11:35:00",20200,"PSTI",14.4,40.13,40.1,40.68,39.46,53.75,56.74,50.75,0.453,24.48,25.96,23.51,3.422,3.774,222.2,79.43,6.357,576.335,22.06,0.05892156,0.06754657,0.572782
"2017-10-14 11:40:00",20201,"PSTI",14.39,40.62,39.83,40.62,39.39,53.27,56.13,52.32,0.458,24.34,25.64,23.44,2.434,2.9,294.8,51.94,5.261,588.6791,22.06,0.05892156,0.06754657,0.572782
"2017-10-14 11:45:00",20202,"PSTI",14.39,39.08,40.64,41.54,38.96,52.04,54.29,49.66,0.421,24.3,26.07,22.45,2.476,2.312,216.1,57.05,9.64,597.6952,22.06,0.06126003,0.06996546,0.583057
"2017-10-14 11:50:00",20203,"PSTI",14.2,37.97,38.46,39.02,37.85,54.59,54.59,51.22,0.423,22.64,23.33,21.98,3.305,2.896,327.5,55.57,9.43,530.4841,22.06,0.06126003,0.06996546,0.583057
"2017-10-14 11:55:00",20204,"PSTI",14.39,40.3,38.77,40.3,37.91,52.78,56.33,50.88,0.448,23.57,25.2,22.67,3.868,3.607,105.5,29.67,6.795,456.6987,22.06,0.06126003,0.06996546,0.583057
"2017-10-14 12:00:00",20205,"PSTI",14.36,43.12,41.95,43.12,40.24,47.68,52.85,46.99,0.451,24.21,26.23,22.42,3.022,3.63,337.3,87.7,3.726,472.2516,22.06,0.05638199,0.06536245,0.5901094
"2017-10-14 12:05:00",20206,"PSTI",14.35,43.49,43.39,43.73,42.94,46.72,49.28,44.88,0.448,24.47,25.6,23.39,2.346,2.542,139.6,45.85,5.042,571.1075,22.07,0.05638199,0.06536245,0.5901094
"2017-10-14 12:10:00",20207,"PSTI",14.35,42.87,43.32,43.79,42.69,47.64,51.22,43.11,0.447,23.94,26.85,22.12,2.223,2.318,217.9,43.91,6.795,699.9307,22.07,0.05638199,0.06536245,0.5901094
"2017-10-14 12:15:00",20208,"PSTI",14.34,42.87,42.64,43.43,41.34,47.23,50.67,46.11,0.443,24.64,26.23,23.16,3.971,3.011,241.9,39.48,10.74,716.8002,22.07,0.08280282,0.09319651,0.5923653
"2017-10-14 12:20:00",20209,"PSTI",14.31,41.04,41.7,42.87,40.97,51.29,52.44,46.96,0.448,24.27,25.26,23,4.875,4.451,201.1,20.82,9.43,697.8844,22.07,0.08280282,0.09319651,0.5923653
"2017-10-14 12:25:00",20210,"PSTI",14.19,39.81,40.46,41.04,39.81,54.76,55.88,50.2,0.456,24.99,26.05,23.43,5.72,5.094,184,13.39,8.99,547.3415,22.07,0.08280282,0.09319651,0.5923653
"2017-10-14 12:30:00",20211,"PSTI",14.24,39.37,39.48,39.87,39.25,57.61,57.61,53.36,0.471,24.81,25.73,23.91,5.999,5.791,180,14.96,13.37,392.1132,22.07,0.04032942,0.05045216,0.5916084
"2017-10-14 12:35:00",20212,"PSTI",14.18,40.22,39.85,40.29,39.37,56.28,58.7,53.18,0.476,25.49,26.61,24.09,6.295,6.363,176,13.57,10.52,278.4005,22.07,0.04032942,0.05045216,0.5916084
"2017-10-14 12:40:00",20213,"PSTI",14.49,40.21,39.94,40.28,39.48,53.58,56.75,50.9,0.453,24.47,25.89,22.97,6.314,6.374,197.5,20.26,10.08,265.4925,22.06,0.04032942,0.05045216,0.5916084
"2017-10-14 12:45:00",20214,"PSTI",14.14,39.54,40.21,40.64,39.48,51.85,54.06,50.28,0.427,24.02,25.13,22.88,5.425,6.038,212.3,18.6,8.33,301.3898,22.06,0.03889236,0.04986717,0.5876897
"2017-10-14 12:50:00",20215,"PSTI",14.13,38.92,39.25,39.54,38.8,52.94,56.68,51.4,0.426,24.08,25.32,22.99,5.113,5.084,156.8,21.55,7.234,269.0152,22.06,0.03889236,0.04986717,0.5876897
"2017-10-14 12:55:00",20216,"PSTI",14.46,42.48,40.36,42.48,38.8,53.92,56.68,51,0.498,25.11,27.6,22.84,4.619,4.819,134.4,22.28,6.576,305.0292,22.06,0.03889236,0.04986717,0.5876897
"2017-10-14 13:00:00",20217,"PSTI",14.44,41.5,42.3,42.78,41.44,49.53,55.25,48.44,0.44,25.31,27.52,23.89,4.426,4.381,151.7,35.31,8.33,430.9192,22.06,0.05423746,0.06479012,0.5802093
"2017-10-14 13:05:00",20218,"PSTI",14.4,43.77,42.41,43.83,41.25,49.4,53.62,48.34,0.479,25.3,26.45,23.88,3.524,4.117,144.1,30.75,5.48,587.2484,22.06,0.05423746,0.06479012,0.5802093
"2017-10-14 13:10:00",20219,"PSTI",14.39,42.78,43.07,44.32,42.29,52.7,52.7,45.51,0.492,25.36,26.71,23.76,3.462,3.52,106,21.27,7.014,686.8878,22.07,0.05423746,0.06479012,0.5802093
"2017-10-14 13:15:00",20220,"PSTI",14.37,43.27,43.38,43.95,42.78,49.91,54.2,47.63,0.475,26.31,28.36,24.52,3.878,3.785,136.7,27.38,9.86,699.7637,22.07,0.08262233,0.0944481,0.5688677
"2017-10-14 13:20:00",20221,"PSTI",14.36,44.56,43.58,44.56,43.03,49.19,54.2,46.77,0.492,26.26,28.31,24.52,5.177,4.397,130,16.27,8.33,739.4518,22.07,0.08262233,0.0944481,0.5688677
"2017-10-14 13:25:00",20222,"PSTI",14.36,42.48,43.26,44.56,42.42,47.52,51.06,44.26,0.439,24.19,26.47,23.03,5.495,5.468,157.8,29.47,8.55,759.9131,22.07,0.08262233,0.0944481,0.5688677
"2017-10-14 13:30:00",20223,"PSTI",14.36,41.07,41.66,42.66,41.07,50.83,50.86,44.8,0.444,23.12,24.79,21.61,5.529,5.509,101.2,18.33,8.99,686.0559,22.07,0.06814717,0.08118686,0.5556806
"2017-10-14 13:35:00",20224,"PSTI",14.36,43.15,41.85,43.15,41.01,51.85,56,46.81,0.491,24.81,28.19,22.6,4.984,5.323,67.94,12.12,8.33,577.577,22.07,0.06814717,0.08118686,0.5556806
"2017-10-14 13:40:00",20225,"PSTI",14.35,42.72,42.93,43.7,42.23,49.43,51.88,43.91,0.461,24.23,26.89,22.36,4.654,4.724,78.55,20.67,8.55,555.688,22.07,0.06814717,0.08118686,0.5556806
"2017-10-14 13:45:00",20226,"PSTI",14.35,42.85,43.17,43.95,42.66,44.66,52.19,44.09,0.418,24.31,27.16,22.51,4.288,4.388,158.3,20.03,9.64,579.479,22.07,0.06831542,0.08087929,0.5384673
"2017-10-14 13:50:00",20227,"PSTI",14.35,43.7,43.35,43.83,42.78,46.16,48.95,42.35,0.447,23.52,25.07,22.04,4.165,4.185,178.8,25.67,7.672,637.824,22.07,0.06831542,0.08087929,0.5384673
"2017-10-14 13:55:00",20228,"PSTI",14.35,44.93,44.4,45.42,43.64,42.96,53.07,42.89,0.436,25.83,28.42,23.74,4.852,4.394,140.1,33.84,10.96,654.3195,22.07,0.06831542,0.08087929,0.5384673
"2017-10-14 14:00:00",20229,"PSTI",14.35,44.32,44.74,45.17,44.26,43.3,49.36,42.93,0.429,25.13,27.1,23.22,5.682,5.329,190.5,16.4,10.3,699.8285,22.07,0.08200982,0.09576701,0.5177683
"2017-10-14 14:05:00",20230,"PSTI",14.35,44.56,44.78,45.24,44.19,42.42,46.54,40.99,0.424,23.84,25.79,22.56,6.367,5.931,218.4,20,9.86,717.3599,22.07,0.08200982,0.09576701,0.5177683
"2017-10-14 14:10:00",20231,"PSTI",14.35,44.13,44.94,45.73,44.01,40.71,44.02,38.67,0.4,22.91,24.63,20.76,5.742,6.178,233.5,17.57,6.795,702.758,22.08,0.08200982,0.09576701,0.5177683
"2017-10-14 14:15:00",20232,"PSTI",14.35,45.73,45.23,45.79,44.07,44.15,45.07,39.83,0.461,23.6,25.54,21.26,4.943,5.228,208.1,25.5,8.33,676.6808,22.08,0.07927469,0.09546113,0.4952568
"2017-10-14 14:20:00",20233,"PSTI",14.35,44.62,45.27,45.97,44.56,41.67,45.21,40.17,0.418,23.7,25.95,21.98,4.459,4.933,168.6,23.54,8.33,668.29,22.08,0.07927469,0.09546113,0.4952568
"2017-10-14 14:25:00",20234,"PSTI",14.35,45.17,45.16,45.6,44.56,39.39,44.66,39.01,0.403,22.84,24.63,21.68,3.95,4.167,190.7,40.99,6.795,656.463,22.08,0.07927469,0.09546113,0.4952568
"2017-10-14 14:30:00",20235,"PSTI",14.35,46.28,45.64,46.4,44.75,45.58,48.44,38.67,0.486,23.51,27.91,21.43,3.565,3.743,214.9,43.94,9.21,646.3843,22.08,0.07564627,0.08943723,0.4689063
"2017-10-14 14:35:00",20236,"PSTI",14.35,44.87,45.05,46.28,44.5,49.05,49.5,42.89,0.496,25.01,27.13,23.68,4.15,3.757,158.5,20.42,9.21,635.6588,22.08,0.07564627,0.08943723,0.4689063
"2017-10-14 14:40:00",20237,"PSTI",14.34,44.01,44.19,44.99,43.46,46.13,48.54,41.8,0.452,23.77,26.65,21.93,4.825,4.587,143.5,22.04,8.33,624.7995,22.08,0.07564627,0.08943723,0.4689063
"2017-10-14 14:45:00",20238,"PSTI",14.35,45.11,45.04,45.85,43.89,42.62,49.63,42.25,0.435,25.08,27.16,23.6,5.504,5.274,165.1,35.82,12.28,613.9718,22.07,0.07073211,0.0840043,0.438958
"2017-10-14 14:50:00",20239,"PSTI",14.35,45.29,44.83,45.29,44.37,44.01,46.7,39.49,0.452,23.22,26.11,21.33,4.446,4.956,194.6,55.48,7.453,605.1772,22.07,0.07073211,0.0840043,0.438958
"2017-10-14 14:55:00",20240,"PSTI",14.35,45.66,45.44,45.78,44.99,40.54,49.7,40.54,0.423,24.66,27.84,22.69,4.464,4.335,168,35.75,7.891,596.1399,22.07,0.07073211,0.0840043,0.438958
"2017-10-14 15:00:00",20241,"PSTI",14.35,45.9,45.85,46.45,45.41,47.93,48.23,40.44,0.504,24.96,27.35,22.88,3.856,4.077,145.8,36.19,7.234,589.1291,22.07,0.06893767,0.08235748,0.4074385
"2017-10-14 15:05:00",20242,"PSTI",14.34,44.43,45.1,46.15,44.25,40.3,47.93,39.28,0.401,23.5,27.34,21.44,4.349,4.257,169.9,22.88,9.86,580.4672,22.07,0.06893767,0.08235748,0.4074385
"2017-10-14 15:10:00",20243,"PSTI",14.34,45.65,44.78,45.77,44.24,42.41,49.9,40,0.442,23.92,27.65,21.62,3.55,3.982,140.9,33.44,6.576,570.3553,22.07,0.06893767,0.08235748,0.4074385
"2017-10-14 15:15:00",20244,"PSTI",14.34,44.18,44.42,45.65,43.94,42.75,45.17,40.23,0.421,23.03,25.52,21.56,3.549,3.749,56.83,33.9,8.55,554.4,22.07,0.06338143,0.07564002,0.3737408
"2017-10-14 15:20:00",20245,"PSTI",14.34,45.41,44.88,45.71,44,45.58,48.4,41.08,0.471,24.52,27.13,21.89,3.406,3.222,105.1,38.61,8.11,538.9352,22.07,0.06338143,0.07564002,0.3737408
"2017-10-14 15:25:00",20246,"PSTI",14.34,44.98,45,45.53,44.55,43.57,45.92,40.64,0.442,23.67,25.92,22.38,4.104,3.84,129.6,16.5,7.234,526.6238,22.07,0.06338143,0.07564002,0.3737408
"2017-10-14 15:30:00",20247,"PSTI",14.34,44.98,45.26,45.59,44.85,43.98,47.17,39.96,0.447,23.79,26.4,22.26,4.007,3.898,114.4,19.47,6.795,517.9149,22.07,0.05955411,0.07097016,0.3371876
"2017-10-14 15:35:00",20248,"PSTI",14.34,46.26,45.4,46.26,44.85,41.59,45.23,39.18,0.444,23.24,25.05,22.04,3.187,3.659,113.7,63.49,4.384,509.0225,22.07,0.05955411,0.07097016,0.3371876
"2017-10-14 15:40:00",20249,"PSTI",14.34,48.04,47.14,48.28,46.2,40.95,43.7,36.73,0.467,23.4,26.28,21.88,2.485,2.759,232.7,56.75,5.918,498.6057,22.07,0.05955411,0.07097016,0.3371876
"2017-10-14 15:45:00",20250,"PSTI",14.34,45.71,46.28,47.98,45.41,43.43,44.69,38.67,0.454,24.21,26.64,22.19,3.079,2.911,159.9,15.44,8.55,488.3022,22.07,0.0568477,0.06761663,0.2991535
"2017-10-14 15:50:00",20251,"PSTI",14.33,45.28,45.84,46.2,45.16,38.67,45.2,37.75,0.397,23.32,25.93,21.11,3.79,3.446,194.6,33.61,5.918,478.4833,22.07,0.0568477,0.06761663,0.2991535
"2017-10-14 15:55:00",20252,"PSTI",14.33,46.26,46.28,47.24,45.34,40.71,42.34,38.02,0.434,22.95,25.08,21.57,3.766,3.716,170.3,48.31,6.138,468.4758,22.07,0.0568477,0.06761663,0.2991535
"2017-10-14 16:00:00",20253,"PSTI",14.33,45.65,45.63,46.26,45.41,41.32,42.92,38.63,0.431,22.99,24.33,21.72,3.6,3.629,135,18.2,7.453,457.6699,22.07,0.05326603,0.06473623,0.2595426
"2017-10-14 16:05:00",20254,"PSTI",14.33,46.51,45.7,46.51,45.1,40.71,41.93,37.41,0.438,22.54,23.92,21.26,3.047,3.413,104.3,80.8,7.234,446.4883,22.07,0.05326603,0.06473623,0.2595426
"2017-10-14 16:10:00",20255,"PSTI",14.33,47,46.63,47.12,46.32,40.71,46.15,40.3,0.446,25.05,27.27,23.72,3.961,3.636,134.3,44.81,9.64,434.8642,22.07,0.05326603,0.06473623,0.2595426
"2017-10-14 16:15:00",20256,"PSTI",14.33,46.75,46.82,47.18,46.51,38.53,43.36,36.96,0.419,23.36,25.71,21.89,3.778,3.776,178.1,11.79,8.99,423.227,22.07,0.04930909,0.06059692,0.2182772
"2017-10-14 16:20:00",20257,"PSTI",14.33,46.81,46.56,46.88,46.2,38.09,44.35,36.49,0.415,22.93,26.2,21.16,4.072,3.951,159.6,26.2,7.234,410.5979,22.07,0.04930909,0.06059692,0.2182772
"2017-10-14 16:25:00",20258,"PSTI",14.33,47.12,47.2,47.61,46.75,40.64,45.13,36.93,0.448,24.09,26.92,21.88,3.485,3.616,152.7,25.33,6.576,398.0305,22.07,0.04930909,0.06059692,0.2182772
"2017-10-14 16:30:00",20259,"PSTI",14.33,45.9,46.35,47.12,45.71,36.76,44.35,36.76,0.387,23.23,25.47,20.95,3.723,3.728,171.6,10.1,7.014,376.4202,22.07,0.04309172,0.05447386,0.1765566
"2017-10-14 16:35:00",20260,"PSTI",14.33,45.77,45.9,46.2,45.65,39.35,42.24,36.56,0.412,22.32,24.41,20.75,3.673,3.585,109.2,35.17,4.384,354.6587,22.06,0.04309172,0.05447386,0.1765566
"2017-10-14 16:40:00",20261,"PSTI",14.33,46.26,46.13,46.51,45.65,38.77,40.3,36.69,0.413,22.19,23.24,21.23,3.535,3.616,146,44.78,6.576,339.8886,22.06,0.04309172,0.05447386,0.1765566
"2017-10-14 16:45:00",20262,"PSTI",14.34,45.28,45.44,46.26,44.79,41.18,41.87,36.28,0.423,21.57,23.48,19.94,2.847,3.174,213.9,57.52,5.918,305.171,22.06,0.0322557,0.04235682,0.1349743
"2017-10-14 16:50:00",20263,"PSTI",14.33,45.53,45.41,45.71,45.22,41.46,44.79,39.62,0.43,23.3,25.26,22.11,3.599,3.248,118.2,16,8.99,275.2298,22.06,0.0322557,0.04235682,0.1349743
"2017-10-14 16:55:00",20264,"PSTI",14.34,45.53,45.54,45.71,45.34,42.41,42.75,38.67,0.44,22.92,24.31,21.7,4.432,4.137,142.2,15.67,8.55,261.1341,22.06,0.0322557,0.04235682,0.1349743
"2017-10-14 17:00:00",20265,"PSTI",14.34,45.71,45.55,45.77,45.34,41.18,44.21,37.88,0.43,22.88,25.12,21.35,4.852,4.671,147.5,10.42,6.357,275.2146,22.06,0.03400897,0.04491805,0.0938298
"2017-10-14 17:05:00",20266,"PSTI",14.34,45.65,45.65,45.9,45.47,38.5,43.09,36.15,0.401,22.32,24.65,20.27,4.227,4.633,133,21.34,6.357,284.1829,22.06,0.03400897,0.04491805,0.0938298
"2017-10-14 17:10:00",20267,"PSTI",14.34,45.59,45.64,45.83,45.41,39.82,42.34,36.96,0.414,22.36,24.08,20.7,3.675,3.942,107.4,15.26,6.357,269.8734,22.06,0.03400897,0.04491805,0.0938298
"2017-10-14 17:15:00",20268,"PSTI",14.34,45.65,45.55,45.77,45.41,40.74,41.9,36.73,0.425,21.91,23.94,20.49,3.419,3.357,91.4,36.79,10.3,255.1673,22.06,0.02897721,0.03975879,0.05572603
"2017-10-14 17:20:00",20269,"PSTI",14.35,46.02,45.58,46.02,45.28,40.78,42.89,37.24,0.431,22.85,24.28,21.09,3.932,3.674,162,16.54,8.77,240.6914,22.06,0.02897721,0.03975879,0.05572603
"2017-10-14 17:25:00",20270,"PSTI",14.35,46.57,46.16,46.63,45.77,36.42,42.38,35.26,0.393,21.45,24.53,20.03,3.605,3.844,190.6,19.01,5.48,226.6938,22.06,0.02897721,0.03975879,0.05572603
"2017-10-14 17:30:00",20271,"PSTI",14.35,45.41,45.94,46.63,45.41,41.52,41.9,36.59,0.429,22.8,24.44,21.49,4.124,3.968,138.3,17.84,6.795,213.3267,22.06,0.02380238,0.03404587,0.02622899
"2017-10-14 17:35:00",20272,"PSTI",14.35,45.41,45.62,45.96,45.41,37.64,41.9,37.1,0.389,22.28,23.89,20.93,3.729,3.768,159.5,20.92,5.261,199.9332,22.06,0.02380238,0.03404587,0.02622899
"2017-10-14 17:40:00",20273,"PSTI",14.35,45.71,45.73,46.08,45.34,39.65,41.8,36.39,0.414,22.29,24.11,20.24,3.497,3.48,119.1,16.66,4.165,185.9624,22.05,0.02380238,0.03404587,0.02622899
"2017-10-14 17:45:00",20274,"PSTI",14.36,45.16,45.38,45.77,45.1,39.82,41.66,36.86,0.407,22.27,23.79,20.36,3.403,3.486,127.5,12.01,7.014,172.0532,22.05,0.01795733,0.02725782,0.0110314
"2017-10-14 17:50:00",20275,"PSTI",14.36,45.28,45.23,45.41,45.04,41.25,41.8,37.47,0.424,22.35,23.44,20.8,3.538,3.469,162.5,15.67,5.699,158.5845,22.05,0.01795733,0.02725782,0.0110314
"2017-10-14 17:55:00",20276,"PSTI",14.37,44.67,44.91,45.28,44.55,42.61,44.11,40.3,0.428,23.24,24.23,22.02,4.973,4.315,154.6,10.41,8.99,145.7019,22.05,0.01795733,0.02725782,0.0110314
"2017-10-14 18:00:00",20277,"PSTI",14.37,44.3,44.51,44.67,44.3,44.18,44.93,40.88,0.437,23.14,24.39,22.19,5.334,5.201,164.8,8.22,7.891,133.2007,22.05,0.009453015,0.01250165,0.002989612
"2017-10-14 18:05:00",20278,"PSTI",14.34,43.81,44.16,44.55,43.69,44.93,45.2,42.48,0.436,23.44,24.42,22.55,5.646,5.512,172,8.28,6.795,120.6749,22.05,0.009453015,0.01250165,0.002989612
"2017-10-14 18:10:00",20279,"PSTI",14.4,43.57,43.64,43.81,43.44,48.33,48.33,42.24,0.465,23.46,25.35,22.14,4.995,5.324,173.1,9.56,5.918,108.1727,22.05,0.009453015,0.01250165,0.002989612
"2017-10-14 18:15:00",20280,"PSTI",14.36,42.89,43.22,43.51,42.83,46.66,48.43,44.86,0.438,23.75,25.34,23.1,4.63,4.791,173.3,6.446,6.576,95.7337,22.04,0.008108597,0.01058588,1.683503E-005
"2017-10-14 18:20:00",20281,"PSTI",13.69,42.71,42.72,42.95,42.53,46.87,49.97,44.69,0.436,23.96,25.4,22.58,4.276,4.43,159.6,7.608,6.138,83.70352,22.04,0.008108597,0.01058588,1.683503E-005
"2017-10-14 18:25:00",20282,"PSTI",13.56,42.16,42.32,42.77,42.04,47.99,48.67,46.12,0.438,23.87,24.37,22.86,3.979,4.118,149.4,4.401,4.603,72.18028,22.04,0.008108597,0.01058588,1.683503E-005
"2017-10-14 18:30:00",20283,"PSTI",13.5,41.61,41.78,42.22,41.55,48.33,51.63,48.09,0.431,24.44,25.57,23.54,3.194,3.533,164.4,6.694,2.85,61.14108,22.04,0.004726401,0.006599588,2.5E-007
"2017-10-14 18:35:00",20284,"PSTI",13.43,41.48,41.95,42.22,41.48,49.49,49.56,45.34,0.44,23.22,24.14,22.47,2.723,3.008,170.6,1.733,3.069,49.56929,22.04,0.004726401,0.006599588,2.5E-007
"2017-10-14 18:40:00",20285,"PSTI",13.36,40.63,41.14,41.61,40.57,50.44,50.92,47.31,0.433,23.39,24.15,22.72,2.404,2.554,164,6.122,3.726,34.01951,22.04,0.004726401,0.006599588,2.5E-007
"2017-10-14 18:45:00",20286,"PSTI",13.31,39.95,40.17,40.63,39.65,49.49,51.53,49.05,0.414,23.1,23.64,22.23,2.489,2.479,153.8,4.172,3.069,20.00783,22.03,0.0006201793,0.00148857,2.5E-007
"2017-10-14 18:50:00",20287,"PSTI",13.25,39.95,39.87,40.01,39.65,49.97,50.17,48.88,0.418,22.51,22.91,22.15,2.573,2.484,149.6,2.551,3.507,9.60165,22.03,0.0006201793,0.00148857,2.5E-007
"2017-10-14 18:55:00",20288,"PSTI",13.21,39.71,39.88,40.14,39.58,50.03,50.03,47.82,0.415,22.34,22.75,21.8,2.849,2.694,146.6,3.917,4.165,6.106339,22.03,0.0006201793,0.00148857,2.5E-007
"2017-10-14 19:00:00",20289,"PSTI",13.18,38.24,39.06,39.65,38.24,53.95,53.98,49.97,0.422,22.68,23.32,22.01,3.284,3.048,144,3.012,4.603,4.100259,22.03,8.713461E-005,0.0007699396,2.5E-007
"2017-10-14 19:05:00",20290,"PSTI",13.13,36.95,37.74,38.3,36.95,56.88,57.05,53.57,0.423,22.99,23.37,22.61,3.751,3.541,151.8,3.07,5.042,2.541376,22.02,8.713461E-005,0.0007699396,2.5E-007
"2017-10-14 19:10:00",20291,"PSTI",13.12,36.16,36.44,37.07,36.1,58,58.62,56.91,0.418,23.1,23.42,22.79,3.811,3.815,157.6,3.989,4.603,1.43782,22.02,8.713461E-005,0.0007699396,2.5E-007
"2017-10-14 19:15:00",20292,"PSTI",13.09,35.8,36.19,36.47,35.74,60.42,60.46,57.8,0.43,23.16,23.5,22.75,3.854,3.814,150.5,2.922,5.261,0.7126893,22.02,0.0007173257,0.001466317,2.5E-007
"2017-10-14 19:20:00",20293,"PSTI",13.08,35.86,35.44,35.98,35.12,59.61,62.06,59.2,0.425,23.29,23.62,22.81,3.858,3.852,151.5,4.888,4.822,0.2701115,22.02,0.0007173257,0.001466317,2.5E-007
"2017-10-14 19:25:00",20294,"PSTI",13.06,36.84,36.7,37.45,35.74,56.41,59.74,54.43,0.418,22.76,23.29,22.05,4.122,3.993,143.9,7.51,6.357,0.0704576,22.02,0.0007173257,0.001466317,2.5E-007
"2017-10-14 19:30:00",20295,"PSTI",13.05,35.62,36.47,36.96,35.55,59.4,59.44,56.24,0.419,22.97,23.5,22.43,4.162,4.171,158.7,11.48,5.261,0.002830956,22.01,0.0008894401,0.001652759,2.5E-007
"2017-10-14 19:35:00",20296,"PSTI",13.03,36.17,35.87,36.41,35.31,57.57,59.81,56.44,0.415,22.55,22.95,22.2,4.335,4.201,180.3,4.045,6.357,0,22.01,0.0008894401,0.001652759,2.5E-007
"2017-10-14 19:40:00",20297,"PSTI",13.03,35.25,35.73,36.29,35.19,61.96,61.96,57.53,0.431,23.15,23.52,22.6,4.698,4.485,172.2,3.578,8.11,0,22.01,0.0008894401,0.001652759,2.5E-007
"2017-10-14 19:45:00",20298,"PSTI",13.03,34.39,34.64,35.25,34.33,63.9,64.1,61.96,0.43,23.47,23.65,23.24,5.066,4.856,172.7,4.709,6.138,0,22.01,0.001161047,0.001935766,2.5E-007
"2017-10-14 19:50:00",20299,"PSTI",13.02,34.76,34.52,34.82,34.33,62.37,63.86,61.86,0.426,23.23,23.5,22.88,5.317,5.236,171,4.637,7.891,0,22.01,0.001161047,0.001935766,2.5E-007
"2017-10-14 19:55:00",20300,"PSTI",13.01,34.1,34.21,34.76,33.91,64.15,64.69,62.37,0.426,23.29,23.51,23.06,5.298,5.309,174.1,4.809,6.357,0,22.01,0.001161047,0.001935766,2.5E-007
"2017-10-14 20:00:00",20301,"PSTI",13.02,34.96,34.43,34.96,34.04,61.63,64.08,61.4,0.424,23.11,23.32,22.8,5.391,5.36,178.9,4.027,7.672,0,22.01,0.001427508,0.002177841,2.5E-007
"2017-10-14 20:05:00",20302,"PSTI",13.01,35.39,35.03,35.46,34.72,58.23,61.7,58.2,0.407,22.65,23.1,22.07,5.26,5.338,182.2,5.806,6.795,0,22.01,0.001427508,0.002177841,2.5E-007
"2017-10-14 20:10:00",20303,"PSTI",13.01,34.91,35.32,35.64,34.91,60.17,60.24,57.82,0.413,22.39,22.69,22.05,5.059,5.165,188.7,4.281,5.699,0,22.01,0.001427508,0.002177841,2.5E-007
"2017-10-14 20:15:00",20304,"PSTI",13.01,34.78,34.96,35.15,34.66,60.82,60.89,59.49,0.415,22.52,22.79,22.27,4.507,4.83,193.5,4.112,5.042,0,22.01,0.001731434,0.002597352,2.5E-007
"2017-10-14 20:20:00",20305,"PSTI",12.99,34.78,34.88,35.15,34.54,59.36,60.96,58.91,0.405,22.36,22.7,22.05,3.685,4.078,192.6,8.39,3.726,0,22.01,0.001731434,0.002597352,2.5E-007
"2017-10-14 20:25:00",20306,"PSTI",12.98,33.99,34.62,35.03,33.92,62.25,62.29,59.08,0.412,22.21,22.56,21.98,3.281,3.482,186,3.331,3.946,0,22.01,0.001731434,0.002597352,2.5E-007
"2017-10-14 20:30:00",20307,"PSTI",12.99,32.7,33.17,34.05,32.45,67.05,67.91,62.25,0.421,22.96,23.34,22.39,3.213,3.162,171.1,5.638,4.822,0,22.01,4.972988E-005,0.0005469153,2.5E-007
"2017-10-14 20:35:00",20308,"PSTI",12.97,31.9,32.29,32.88,31.78,68.99,69.44,66.71,0.42,22.98,23.12,22.79,3.926,3.563,169.7,2.343,5.699,0,22.01,4.972988E-005,0.0005469153,2.5E-007
"2017-10-14 20:40:00",20309,"PSTI",12.98,31.97,31.95,32.15,31.78,69.2,69.58,68.55,0.422,22.96,23.13,22.79,4.244,4.096,170.4,2.591,5.042,0,22.01,4.972988E-005,0.0005469153,2.5E-007
"2017-10-14 20:45:00",20310,"PSTI",12.98,31.42,31.62,32.03,31.23,70.87,71.04,69.24,0.423,23.08,23.25,22.91,4.476,4.414,161.8,4.173,4.822,0,22.01,-0.0002181595,0.0001261713,2.5E-007
"2017-10-14 20:50:00",20311,"PSTI",12.97,31.54,31.45,31.73,31.24,69.89,70.91,69.89,0.419,22.97,23.13,22.79,4.057,4.324,155.6,5.535,4.384,0,22.01,-0.0002181595,0.0001261713,2.5E-007
"2017-10-14 20:55:00",20312,"PSTI",12.97,32.22,31.81,32.22,31.48,68.05,69.89,68.01,0.419,22.9,23.07,22.67,3.488,3.745,116.6,12.39,3.726,0,22.01,-0.0002181595,0.0001261713,2.5E-007
"2017-10-14 21:00:00",20313,"PSTI",12.97,32.53,32.51,33.02,31.97,66.72,68.32,65.73,0.416,22.79,22.95,22.65,3.129,3.267,119.3,11.29,4.384,0,22.01,-0.0003940713,-9.190018E-005,2.5E-007
"2017-10-14 21:05:00",20314,"PSTI",12.95,31.36,32.45,32.84,31.3,70.74,70.74,66.52,0.421,22.93,23.18,22.71,3.266,3.214,144,8.41,5.48,0,22.01,-0.0003940713,-9.190018E-005,2.5E-007
"2017-10-14 21:10:00",20315,"PSTI",12.96,31.37,31.21,31.49,30.81,71.05,72.28,70.68,0.423,23.12,23.37,22.8,3.492,3.319,146.9,6.72,5.699,0,22.01,-0.0003940713,-9.190018E-005,2.5E-007
"2017-10-14 21:15:00",20316,"PSTI",12.96,32.35,31.96,32.41,31.37,68.05,71.02,67.95,0.421,23.05,23.21,22.86,4.094,3.862,147.8,2.984,6.138,0,22.01,-0.0007206801,-0.0005116465,2.5E-007
"2017-10-14 21:20:00",20317,"PSTI",12.96,32.22,32.05,32.41,31.73,68.5,69.9,67.95,0.422,23.05,23.21,22.89,3.851,3.939,143.2,6.454,4.603,0,22.01,-0.0007206801,-0.0005116465,2.5E-007
"2017-10-14 21:25:00",20318,"PSTI",12.95,32.53,32.45,32.66,32.1,67.21,68.6,67.17,0.419,22.97,23.12,22.77,3.857,3.894,151.8,7.983,4.384,0,22.01,-0.0007206801,-0.0005116465,2.5E-007
"2017-10-14 21:30:00",20319,"PSTI",12.95,31.12,32.07,32.72,31,72.76,72.76,67.17,0.429,23.06,23.41,22.79,3.1,3.509,126.3,19.76,4.384,0,22.01,-0.0003649823,-5.017969E-005,2.5E-007
"2017-10-14 21:35:00",20320,"PSTI",12.94,31.56,30.88,31.56,30.45,69.63,75.35,69.59,0.418,23.38,23.8,22.71,2.72,2.904,73.89,8.54,2.63,0,22.01,-0.0003649823,-5.017969E-005,2.5E-007
"2017-10-14 21:40:00",20321,"PSTI",12.93,32.91,32.36,33.03,31.43,64.59,69.59,64.59,0.409,22.48,22.79,22.26,1.992,2.394,92.1,10.05,1.534,0,22.01,-0.0003649823,-5.017969E-005,2.5E-007
"2017-10-14 21:45:00",20322,"PSTI",12.94,32.66,32.98,33.21,32.6,66.26,66.29,64.11,0.416,22.47,22.75,22.24,1.487,1.701,114.8,11.26,1.754,0,22.01,-0.001847638,-0.002041498,2.5E-007
"2017-10-14 21:50:00",20323,"PSTI",12.94,31.87,32.01,32.72,31.5,68.3,68.61,66.16,0.415,22.46,22.75,22.13,1.098,1.232,307.1,64.29,1.754,0,22.01,-0.001847638,-0.002041498,2.5E-007
"2017-10-14 21:55:00",20324,"PSTI",12.94,31.25,31.98,32.66,31.25,69.15,69.15,66.26,0.41,22.46,22.74,22.15,1.237,1.123,352.5,17.26,2.63,0,22.01,-0.001847638,-0.002041498,2.5E-007
"2017-10-14 22:00:00",20325,"PSTI",12.94,32.91,32.11,32.97,31.19,64.59,69.22,64.55,0.409,22.34,22.55,22.15,1.364,1.267,2.784,0.091,2.192,0,22.01,-0.003537808,-0.004669783,2.5E-007
"2017-10-14 22:05:00",20326,"PSTI",12.93,31.56,31.88,32.91,31.01,69.63,71.27,64.59,0.418,22.66,23,22.18,1.827,1.647,10.56,7.298,2.85,0,22.01,-0.003537808,-0.004669783,2.5E-007
"2017-10-14 22:10:00",20327,"PSTI",12.93,32.05,32,32.17,31.5,67.72,69.63,67.69,0.414,22.65,22.96,22.46,1.746,1.851,29.36,0.581,1.973,0,22.01,-0.003537808,-0.004669783,2.5E-007
"2017-10-14 22:15:00",20328,"PSTI",12.93,31.68,31.98,32.17,31.56,69.9,69.9,67.72,0.421,22.79,23.04,22.47,1.713,1.713,56.03,24.86,2.192,0,22.01,-0.002684014,-0.003289495,2.5E-007
"2017-10-14 22:20:00",20329,"PSTI",12.93,30.82,31.11,31.8,30.58,72.12,72.53,69.87,0.42,22.89,23.2,22.6,1.738,1.71,114.8,6.375,2.63,0,22.01,-0.002684014,-0.003289495,2.5E-007
"2017-10-14 22:25:00",20330,"PSTI",12.92,29.9,30.62,31.13,29.78,73.31,73.31,70.62,0.411,22.54,23.1,22.15,2.072,1.887,123,11.89,2.85,0,22.01,-0.002684014,-0.003289495,2.5E-007
"2017-10-14 22:30:00",20331,"PSTI",12.92,28.25,28.99,29.84,28.12,77.16,77.16,73.24,0.405,22.24,22.46,21.87,2.532,2.358,151.6,8.98,3.726,0,22.01,-0.002454422,-0.002950204,2.5E-007
"2017-10-14 22:35:00",20332,"PSTI",12.92,28,27.9,28.25,27.7,78.79,78.86,77.16,0.409,22.05,22.27,21.81,2.21,2.412,154.7,1.142,2.192,0,22.01,-0.002454422,-0.002950204,2.5E-007
"2017-10-14 22:40:00",20333,"PSTI",12.9,27.7,27.95,28.12,27.63,78.73,78.76,78.04,0.403,22.1,22.28,21.81,1.535,1.899,170.5,7.482,1.096,0,22.01,-0.002454422,-0.002950204,2.5E-007
"2017-10-14 22:45:00",20334,"PSTI",12.91,28.74,28,28.8,27.45,77.3,79.99,77.3,0.413,22.36,22.66,21.89,1.208,1.275,327.7,30.12,2.63,0,22.01,-0.00273771,-0.003398593,2.5E-007
"2017-10-14 22:50:00",20335,"PSTI",12.91,29.66,28.89,29.66,28.43,75.42,77.88,75.42,0.419,22.64,23.03,22.26,1.347,1.277,308.8,13.18,2.63,0,22.01,-0.00273771,-0.003398593,2.5E-007
"2017-10-14 22:55:00",20336,"PSTI",12.91,29.85,29.6,29.97,29.29,74.23,75.9,74.1,0.415,22.69,22.94,22.39,1.844,1.487,317.6,10.19,3.288,0,22,-0.00273771,-0.003398593,2.5E-007
"2017-10-14 23:00:00",20337,"PSTI",12.91,29.3,29.77,30.15,29.17,75.87,76.18,73.89,0.415,22.7,22.96,22.46,2.09,2.074,336,16.46,3.726,0,22,-0.003013012,-0.003825295,2.5E-007
"2017-10-14 23:05:00",20338,"PSTI",12.89,27.1,28.43,29.36,27.03,79.49,79.59,75.87,0.397,22.08,22.75,21.37,2.3,2.125,6.116,11.58,3.726,0,22,-0.003013012,-0.003825295,2.5E-007
"2017-10-14 23:10:00",20339,"PSTI",12.9,27.46,27.13,27.53,26.79,79.8,80.7,79.49,0.405,21.78,22.25,21.36,2.669,2.625,355.9,6.229,4.165,0,22,-0.003013012,-0.003825295,2.5E-007
"2017-10-14 23:15:00",20340,"PSTI",12.89,27.59,27.48,27.59,27.34,79.08,79.83,79.08,0.403,21.93,22.14,21.73,2.655,2.572,353.4,4.694,3.507,0,22,-0.002148463,-0.002508576,2.5E-007
"2017-10-14 23:20:00",20341,"PSTI",12.9,27.53,27.38,27.65,27.1,79.49,79.67,78.58,0.405,21.76,22.11,21.45,2.889,2.828,336.8,8.52,3.507,0,22,-0.002148463,-0.002508576,2.5E-007
"2017-10-14 23:25:00",20342,"PSTI",12.9,28.76,28.38,28.76,27.53,76.19,79.53,75.48,0.408,22.04,22.28,21.69,2.494,2.649,305.6,13.01,2.63,0,22,-0.002148463,-0.002508576,2.5E-007
"2017-10-14 23:30:00",20343,"PSTI",12.9,29.61,29.47,29.92,28.7,73.23,76.26,72.58,0.406,22.23,22.47,21.97,2.442,2.535,335.5,6.748,3.069,0,22,-0.001851411,-0.002078477,2.5E-007
"2017-10-14 23:35:00",20344,"PSTI",12.89,26.98,28.28,29.61,26.92,78.1,78.1,73.23,0.389,21.56,22.12,20.83,2.334,2.295,15.45,7.867,4.165,0,22,-0.001851411,-0.002078477,2.5E-007
"2017-10-14 23:40:00",20345,"PSTI",12.89,26.8,26.72,26.98,26.3,81.1,81.1,78.03,0.4,21.54,21.95,20.82,2.743,2.545,356.2,11.7,3.726,0,22,-0.001851411,-0.002078477,2.5E-007
"2017-10-14 23:45:00",20346,"PSTI",12.89,27.23,26.89,27.29,26.55,80.7,81.3,80.7,0.406,21.86,22.16,21.59,2.77,2.754,356.1,6.559,3.069,0,22,-0.002063802,-0.002389042,2.5E-007
"2017-10-14 23:50:00",20347,"PSTI",12.89,27.35,27.44,27.72,27.1,80,80.7,79.36,0.404,22.08,22.32,21.76,2.897,2.845,340.6,7.151,4.603,0,22,-0.002063802,-0.002389042,2.5E-007
"2017-10-14 23:55:00",20348,"PSTI",12.89,27.9,27.53,27.96,27.1,78.24,80.1,78.24,0.404,21.94,22.13,21.71,2.995,2.925,325.7,5.471,3.946,0,22,-0.002063802,-0.002389042,2.5E-007
"2017-10-15 00:00:00",20349,"PSTI",12.89,27.78,27.9,28.15,27.6,78.82,78.82,77.53,0.405,21.95,22.21,21.69,3.454,3.162,324.3,2.72,5.042,0,22,-0.001723929,-0.001903339,2.5E-007
"2017-10-15 00:05:00",20350,"PSTI",12.88,27.9,27.97,28.21,27.66,78.62,79.06,78.17,0.406,22.19,22.42,21.98,3.669,3.678,320.8,8.44,5.699,0,22,-0.001723929,-0.001903339,2.5E-007
"2017-10-15 00:10:00",20351,"PSTI",12.88,27.72,27.73,28.03,27.47,78.92,78.99,78.51,0.405,22.03,22.21,21.79,3.76,3.673,340.8,6.684,5.261,0,22,-0.001723929,-0.001903339,2.5E-007
"2017-10-15 00:15:00",20352,"PSTI",12.88,27.96,27.72,27.96,27.47,78.55,79.4,78.48,0.407,22.09,22.26,21.87,3.575,3.77,333.5,5.488,5.042,0,22,-0.001204241,-0.001202897,2.5E-007
"2017-10-15 00:20:00",20353,"PSTI",12.88,28.27,28.18,28.39,27.84,77.87,78.51,77.36,0.409,22.13,22.33,21.93,3.517,3.415,338.3,5.208,5.042,0,22,-0.001204241,-0.001202897,2.5E-007
"2017-10-15 00:25:00",20354,"PSTI",12.86,28.88,28.44,28.95,28.03,76.44,78.17,76.44,0.411,22.33,22.58,22.05,3.752,3.679,329.1,6.055,5.918,0,22,-0.001204241,-0.001202897,2.5E-007
"2017-10-15 00:30:00",20355,"PSTI",12.88,28.88,29,29.19,28.82,76.33,76.44,75.75,0.411,22.41,22.59,22.24,4.037,3.811,332.2,6.167,5.918,0,22,-0.001137086,-0.001106813,2.5E-007
"2017-10-15 00:35:00",20356,"PSTI",12.86,29.37,29.13,29.5,28.7,75.41,76.61,75.38,0.414,22.55,22.75,22.24,4.228,4.247,342.1,8.32,6.357,0,22,-0.001137086,-0.001106813,2.5E-007
"2017-10-15 00:40:00",20357,"PSTI",12.87,28.95,29.11,29.44,28.76,76.2,76.2,75.38,0.411,22.45,22.66,22.18,4.099,4.121,351.3,7.089,5.042,0,22,-0.001137086,-0.001106813,2.5E-007
"2017-10-15 00:45:00",20358,"PSTI",12.87,28.21,28.54,28.95,28.03,77.53,77.53,76.16,0.406,22.17,22.42,21.85,3.994,4.116,352.1,8.54,5.918,0,22,-0.000726364,-0.0005765428,2.5E-007
"2017-10-15 00:50:00",20359,"PSTI",12.87,26.31,27.31,28.21,26.25,80.3,80.3,77.49,0.388,21.64,22.11,20.98,3.609,3.747,1.35,5.79,3.946,0,22,-0.000726364,-0.0005765428,2.5E-007
"2017-10-15 00:55:00",20360,"PSTI",12.86,26.25,26.37,26.61,25.94,79.54,81.7,79.54,0.384,21.27,21.7,20.73,3.295,3.505,0.104,6.231,3.507,0,22,-0.000726364,-0.0005765428,2.5E-007
"2017-10-15 01:00:00",20361,"PSTI",12.86,26.68,25.99,26.74,25.45,79.4,81.9,79.4,0.39,20.89,21.42,20.41,3.048,3.127,14.86,4.194,3.507,0,22,-0.001410923,-0.001486437,2.5E-007
"2017-10-15 01:05:00",20362,"PSTI",12.85,26.31,26.47,26.8,26.19,80.9,81,78.85,0.392,21.04,21.39,20.74,3.232,3.19,13.59,5.751,4.384,0,22,-0.001410923,-0.001486437,2.5E-007
"2017-10-15 01:10:00",20363,"PSTI",12.86,26.92,26.87,27.11,26.37,80.1,81.1,79.67,0.398,21.58,21.8,21.32,2.847,3.085,1.229,0.456,3.069,0,22,-0.001410923,-0.001486437,2.5E-007
"2017-10-15 01:15:00",20364,"PSTI",12.86,26,26.4,26.98,25.88,81.5,81.6,80,0.39,21.27,21.67,20.99,2.164,2.504,34.92,20.44,1.315,0,22,-0.001783155,-0.001994187,2.5E-007
"2017-10-15 01:20:00",20365,"PSTI",12.86,27.11,26.29,27.11,25.76,80.7,82.9,80.7,0.403,21.56,22,20.96,1.594,1.806,30.05,17.41,2.63,0,22,-0.001783155,-0.001994187,2.5E-007
"2017-10-15 01:25:00",20366,"PSTI",12.86,27.35,27.37,27.53,27.04,78.38,80.6,78.24,0.396,21.7,21.98,21.34,1.816,1.638,13.07,3.636,2.63,0,22,-0.001783155,-0.001994187,2.5E-007
"2017-10-15 01:30:00",20367,"PSTI",12.86,26.19,26.72,27.35,26.19,79.88,79.88,78.28,0.385,21.13,21.54,20.79,2.092,1.982,17.79,4.466,2.63,0,22,-0.002775512,-0.003472209,2.5E-007
"2017-10-15 01:35:00",20368,"PSTI",12.85,26.25,26.35,26.8,26,78.34,80.7,78.34,0.378,21.07,21.51,20.43,1.864,2.038,38.36,30.25,1.754,0,22,-0.002775512,-0.003472209,2.5E-007
"2017-10-15 01:40:00",20369,"PSTI",12.85,26.92,26.43,26.98,25.82,80.1,81.6,78.34,0.398,21.34,21.78,20.22,1.215,1.546,77.05,51.74,1.534,0,22,-0.002775512,-0.003472209,2.5E-007
"2017-10-15 01:45:00",20370,"PSTI",12.85,27.35,27.09,27.35,26.92,78.17,80.2,78.17,0.395,21.44,21.74,21.2,1.401,1.225,332.7,6.798,3.507,0,22,-0.002984242,-0.003813186,2.5E-007
"2017-10-15 01:50:00",20371,"PSTI",12.84,26.98,27.27,27.47,26.86,78.45,78.45,77.05,0.39,21.21,21.55,20.94,2.073,1.715,327.6,3.735,3.726,0,22,-0.002984242,-0.003813186,2.5E-007
"2017-10-15 01:55:00",20372,"PSTI",12.85,26.8,26.76,27.04,26.55,79.81,79.98,78.45,0.394,21.23,21.48,21.02,2.736,2.443,330.6,5.937,3.288,0,22,-0.002984242,-0.003813186,2.5E-007
"2017-10-15 02:00:00",20373,"PSTI",12.85,25.51,26.51,26.98,25.39,79.6,81,78.85,0.373,21.16,21.64,19.89,2.621,2.832,2.398,45.16,4.165,0,22,-0.002217551,-0.002619947,2.5E-007
"2017-10-15 02:05:00",20374,"PSTI",12.84,25.57,25.02,25.69,24.53,84.7,85.4,79.64,0.398,20.55,21.73,19.81,2.087,2.28,16.15,27.98,3.288,0,22,-0.002217551,-0.002619947,2.5E-007
"2017-10-15 02:10:00",20375,"PSTI",12.84,26.74,26.27,26.74,25.51,81.2,84.7,81.2,0.4,21.69,21.94,21.48,2.499,2.218,337.8,4.586,4.822,0,22,-0.002217551,-0.002619947,2.5E-007
"2017-10-15 02:15:00",20376,"PSTI",12.84,27.29,26.99,27.35,26.55,79.64,81.2,79.64,0.401,21.8,21.96,21.56,3.096,2.709,343.6,6.719,5.042,0,22,-0.002272344,-0.002698653,2.5E-007
"2017-10-15 02:20:00",20377,"PSTI",12.84,27.29,27.28,27.41,27.11,79.67,79.71,79.37,0.402,21.79,21.94,21.63,3.652,3.491,346.8,6.337,5.042,0,22,-0.002272344,-0.002698653,2.5E-007
"2017-10-15 02:25:00",20378,"PSTI",12.84,26.37,26.82,27.29,26.31,80.6,80.6,78.62,0.391,21.38,21.83,20.97,2.793,3.28,5.426,10.15,2.85,0,22,-0.002272344,-0.002698653,2.5E-007
"2017-10-15 02:30:00",20379,"PSTI",12.84,26.37,26.58,26.86,26.25,81.1,81.5,80.5,0.394,21.53,21.85,21.18,2.44,2.587,331,7.858,3.507,0,22,-0.001650308,-0.001807265,2.5E-007
"2017-10-15 02:35:00",20380,"PSTI",12.83,26.49,26.37,26.55,26.12,81.1,81.6,81,0.396,21.4,21.61,21.17,2.102,2.228,321.6,5.162,3.288,0,22,-0.001650308,-0.001807265,2.5E-007
"2017-10-15 02:40:00",20381,"PSTI",12.83,26.37,26.43,26.8,26.06,82.1,82.1,80.6,0.398,21.46,21.77,21.17,2.621,2.348,324.9,4.984,3.507,0,22,-0.001650308,-0.001807265,2.5E-007
"2017-10-15 02:45:00",20382,"PSTI",12.83,26.98,26.81,27.11,26.43,79.71,82.1,79.71,0.397,21.7,21.85,21.5,2.4,2.522,322,8.62,3.069,0,22,-0.002282439,-0.002711491,2.5E-007
"2017-10-15 02:50:00",20383,"PSTI",12.83,26.55,26.76,27.17,26.43,81.6,81.6,79.64,0.399,21.55,21.74,21.33,2.205,2.341,309.9,4.712,2.63,0,22,-0.002282439,-0.002711491,2.5E-007
"2017-10-15 02:55:00",20384,"PSTI",12.83,26.19,26.25,26.68,25.94,83.9,84,81.1,0.404,21.64,22.07,21.15,1.995,2.051,303.3,13.42,3.507,0,22,-0.002282439,-0.002711491,2.5E-007
"2017-10-15 03:00:00",20385,"PSTI",12.83,26.25,26.16,26.31,25.94,83.9,84.4,83.8,0.405,22.02,22.24,21.77,2.254,2.15,310.9,6.05,4.165,0,22,-0.002501014,-0.003037217,2.5E-007
"2017-10-15 03:05:00",20386,"PSTI",12.82,25.76,26.02,26.25,25.69,83.4,83.9,83.2,0.394,21.7,22.04,21.32,2.1,2.207,326.2,7.453,3.288,0,22,-0.002501014,-0.003037217,2.5E-007
"2017-10-15 03:10:00",20387,"PSTI",12.82,25.14,25.51,25.76,24.96,83.3,84.3,83.3,0.384,21.29,21.51,20.6,1.393,1.786,319.3,13.14,0,0,22,-0.002501014,-0.003037217,2.5E-007
"2017-10-15 03:15:00",20388,"PSTI",12.82,24.41,24.7,25.14,24.34,84.7,85.5,82.8,0.379,20.64,21.04,20.23,0.419,0.886,317.9,17.82,0.877,0,22,-0.003013641,-0.003864808,2.5E-007
"2017-10-15 03:20:00",20389,"PSTI",12.82,25.2,24.69,25.2,24.22,85.1,86.5,84.5,0.394,21,21.38,20.24,0.305,0.242,310.6,15.4,1.973,0,22,-0.003013641,-0.003864808,2.5E-007
"2017-10-15 03:25:00",20390,"PSTI",12.81,24.41,24.78,25.2,24.34,85.3,85.3,83.4,0.381,20.67,21.36,20.26,0.697,0.577,346.2,13.08,2.411,0,22,-0.003013641,-0.003864808,2.5E-007
"2017-10-15 03:30:00",20391,"PSTI",12.81,22.63,22.83,24.47,21.83,88.9,88.9,81.9,0.369,18.87,20.7,17.41,1.146,0.96,152.7,27.46,3.069,0,22,-0.004143076,-0.005996236,2.5E-007
"2017-10-15 03:35:00",20392,"PSTI",12.81,21.71,22.72,23.24,21.71,86.5,90.6,86.5,0.345,20.05,20.89,18.29,1.13,1.094,157.4,1.391,3.288,0,22,-0.004143076,-0.005996236,2.5E-007
"2017-10-15 03:40:00",20393,"PSTI",12.8,23.49,22.59,23.61,21.46,91,91.2,86.5,0.392,19.99,21.4,18.15,1.151,1.155,173.7,3.22,3.069,0,22,-0.004143076,-0.005996236,2.5E-007
"2017-10-15 03:45:00",20394,"PSTI",12.8,23.24,23.65,24.04,23.18,86.6,91.1,86.1,0.369,20.84,21.57,19.66,0.994,0.957,178.8,4.279,2.192,0,22,-0.003533712,-0.004823075,2.5E-007
"2017-10-15 03:50:00",20395,"PSTI",12.8,23.06,23.39,23.55,22.93,86.6,88.4,86.5,0.366,20.32,20.62,19.59,0.906,1.106,166.2,4.744,1.973,0,21.99,-0.003533712,-0.004823075,2.5E-007
"2017-10-15 03:55:00",20396,"PSTI",12.8,22.93,22.87,23.06,22.69,89.1,89.1,86.5,0.375,19.8,20.28,19.44,0.493,0.609,163.4,0.064,0,0,21.99,-0.003533712,-0.004823075,2.5E-007
"2017-10-15 04:00:00",20397,"PSTI",12.8,24.53,23.83,24.59,22.93,86.1,90.1,86.1,0.387,21.06,21.6,20.22,0.404,0.496,217.4,68.11,1.534,0,21.99,-0.003921491,-0.005570416,2.5E-007
"2017-10-15 04:05:00",20398,"PSTI",12.79,24.34,24.11,24.53,23.67,86.5,86.6,83.3,0.386,20.26,20.96,19.36,0.385,0.322,285.3,15.25,1.315,0,21.99,-0.003921491,-0.005570416,2.5E-007
"2017-10-15 04:10:00",20399,"PSTI",12.78,23.61,23.71,24.41,23.42,87.3,87.3,83.5,0.377,20.1,20.93,19.22,0.437,0.424,311.7,0.291,1.096,0,21.99,-0.003921491,-0.005570416,2.5E-007
"2017-10-15 04:15:00",20400,"PSTI",12.79,23.55,23.51,23.73,23.3,87.2,87.9,86.8,0.376,20.29,20.64,19.97,0.52,0.425,330.5,19.78,2.63,0,21.99,-0.004414262,-0.006589044,2.5E-007
"2017-10-15 04:20:00",20401,"PSTI",12.78,21.58,22.42,23.55,21.58,87.3,87.3,85.6,0.347,18.99,20.32,18.34,0.924,0.788,16.96,1.944,2.85,0,21.99,-0.004414262,-0.006589044,2.5E-007
"2017-10-15 04:25:00",20402,"PSTI",12.79,20.97,21.63,22.32,20.91,89,90.6,87.2,0.344,18.92,19.99,18.17,1.817,1.363,22.34,9.97,3.726,0,21.99,-0.004414262,-0.006589044,2.5E-007
"2017-10-15 04:30:00",20403,"PSTI",12.79,20.85,20.8,21.09,20.42,90.2,90.7,88.5,0.347,18.26,18.77,17.58,2.12,2.065,66.26,12.52,2.85,0,21.99,-0.003059636,-0.004018078,2.5E-007
"2017-10-15 04:35:00",20404,"PSTI",12.79,21.28,20.94,21.34,20.73,90.9,91.1,90.1,0.356,18.62,19.11,18.29,2.218,2.1,67.72,24.03,2.63,0,21.99,-0.003059636,-0.004018078,2.5E-007
"2017-10-15 04:40:00",20405,"PSTI",12.78,21.28,21.18,21.46,20.79,90.4,91,89.9,0.355,18.81,19.15,18.32,1.853,2.058,46.61,19.18,2.411,0,21.99,-0.003059636,-0.004018078,2.5E-007
"2017-10-15 04:45:00",20406,"PSTI",12.78,21.46,21.25,21.58,20.91,90.2,90.4,89,0.356,18.72,19.12,18.23,1.634,1.727,70.92,8.36,1.534,0,21.99,-0.002647521,-0.003316709,2.5E-007
"2017-10-15 04:50:00",20407,"PSTI",12.78,21.59,21.58,22.08,21.22,89.8,91,88.4,0.357,18.98,19.83,18.32,1.131,1.445,21.78,11.48,1.315,0,21.99,-0.002647521,-0.003316709,2.5E-007
"2017-10-15 04:55:00",20408,"PSTI",12.78,22.39,21.8,22.45,21.46,91.5,91.5,89.8,0.376,19.43,20.34,18.99,0.658,0.834,10.92,7.928,1.096,0,21.99,-0.002647521,-0.003316709,2.5E-007
"2017-10-15 05:00:00",20409,"PSTI",12.77,22.81,22.9,23.06,22.39,89.6,91.8,89.6,0.375,20.63,20.94,20.2,0.358,0.535,324.5,8.02,0.877,0,21.99,-0.003601869,-0.004988709,2.5E-007
"2017-10-15 05:05:00",20410,"PSTI",12.77,21.04,21.76,22.88,21.04,88.5,89.5,87.1,0.343,18.81,20.25,18.17,0.704,0.446,15.79,17.8,2.411,0,21.99,-0.003601869,-0.004988709,2.5E-007
"2017-10-15 05:10:00",20411,"PSTI",12.76,21.71,21.62,21.96,21.04,90.8,91.3,88.4,0.362,19.28,19.81,18.22,1.057,0.89,10.34,0.147,2.192,0,21.99,-0.003601869,-0.004988709,2.5E-007
"2017-10-15 05:15:00",20412,"PSTI",12.76,21.9,21.55,22.02,21.28,91.5,91.6,90,0.368,19.25,19.92,18.81,1.635,1.314,359,9.9,2.63,0,21.99,-0.003607315,-0.005025982,2.5E-007
"2017-10-15 05:20:00",20413,"PSTI",12.76,22.39,22.13,22.51,21.83,89.3,91.5,89.2,0.367,19.73,19.98,19.47,1.884,1.821,15.95,4.736,2.85,0,21.99,-0.003607315,-0.005025982,2.5E-007
"2017-10-15 05:25:00",20414,"PSTI",12.76,22.82,22.71,23,22.39,88,89.3,88,0.368,19.86,20.15,19.55,1.99,1.964,12.3,5.256,1.973,0,21.99,-0.003607315,-0.005025982,2.5E-007
"2017-10-15 05:30:00",20415,"PSTI",12.75,23,22.74,23.13,22.51,89.3,89.3,87.6,0.377,19.85,20.43,19.38,1.8,1.881,355,4.527,1.973,0,21.99,-0.002767769,-0.003488332,2.5E-007
"2017-10-15 05:35:00",20416,"PSTI",12.75,22.88,23.07,23.25,22.76,88.3,89.3,88.2,0.37,20.26,20.51,19.79,1.673,1.717,4.4,1.375,2.192,0,21.99,-0.002767769,-0.003488332,2.5E-007
"2017-10-15 05:40:00",20417,"PSTI",12.75,22.45,22.54,22.94,22.27,88.7,88.7,87.9,0.365,19.58,19.97,19.31,1.456,1.576,4.811,0.05,1.754,0,21.99,-0.002767769,-0.003488332,2.5E-007
"2017-10-15 05:45:00",20418,"PSTI",12.74,22.14,22.35,22.57,22.08,88,89.2,88,0.358,19.52,19.83,19.1,1.479,1.488,344.6,7.705,1.973,0,22,-0.002991806,-0.003865629,2.5E-007
"2017-10-15 05:50:00",20419,"PSTI",12.74,22.21,22.03,22.21,21.78,88.3,88.4,87.9,0.36,19.05,19.28,18.79,1.145,1.322,314.9,12.8,1.754,0,22,-0.002991806,-0.003865629,2.5E-007
"2017-10-15 05:55:00",20420,"PSTI",12.74,22.21,22.24,22.33,22.02,87.4,88.4,87.3,0.356,19.17,19.42,18.87,0.971,1.088,305.7,14.04,1.315,0,22,-0.002991806,-0.003865629,2.5E-007
"2017-10-15 06:00:00",20421,"PSTI",12.73,21.6,21.81,22.21,21.35,88.2,88.2,87,0.35,18.62,19.02,18.22,0.526,0.732,318.9,38.25,0.658,0,22,-0.003424414,-0.004671065,2.5E-007
"2017-10-15 06:05:00",20422,"PSTI",12.72,21.47,21.63,21.84,21.41,87.6,89.1,87.6,0.346,18.72,19.13,18.3,0.482,0.422,23.07,7.831,2.192,0,22,-0.003424414,-0.004671065,2.5E-007
"2017-10-15 06:10:00",20423,"PSTI",12.73,21.23,21.32,21.48,21.11,88.2,88.2,87.5,0.345,18.26,18.44,18.07,1.07,0.735,9.2,12.24,2.63,0,22,-0.003424414,-0.004671065,2.5E-007
"2017-10-15 06:15:00",20424,"PSTI",12.73,21.17,21.31,21.47,21.11,88.6,89,88.3,0.346,18.49,18.74,18.24,1.494,1.344,353.6,8.8,1.973,0,22,-0.003609291,-0.005052263,2.5E-007
"2017-10-15 06:20:00",20425,"PSTI",12.72,21.72,21.33,21.78,21.04,89.9,89.9,88.6,0.359,18.66,19.27,18.22,1.588,1.586,314.5,14.76,1.973,0,22,-0.003609291,-0.005052263,2.5E-007
"2017-10-15 06:25:00",20426,"PSTI",12.72,22.46,22.33,22.7,21.72,89.6,90.4,89.6,0.369,19.86,20.19,19.2,1.286,1.476,302.6,8.06,2.192,0,22,-0.003609291,-0.005052263,2.5E-007
"2017-10-15 06:30:00",20427,"PSTI",12.71,22.64,22.18,22.76,21.54,90.6,90.7,86.4,0.376,19.38,20.44,18.12,1.06,1.066,306,14.64,2.192,0,22,-0.003144405,-0.004148574,0.0002184518
"2017-10-15 06:35:00",20428,"PSTI",12.71,23.13,23.01,23.32,22.7,89,90.6,88.9,0.377,20.45,20.66,20.27,1.231,1.194,319.7,6.091,2.411,0,22,-0.003144405,-0.004148574,0.0002184518
"2017-10-15 06:40:00",20429,"PSTI",12.68,22.83,23,23.26,22.58,88.9,89,88.1,0.372,20.11,20.47,19.67,1.592,1.309,338,10.38,3.726,0,22,-0.003144405,-0.004148574,0.0002184518
"2017-10-15 06:45:00",20430,"PSTI",12.7,22.58,22.67,22.95,22.33,89.5,89.5,88.5,0.371,19.94,20.32,19.51,2.008,1.854,356.8,3.559,3.069,0,22,-0.003155443,-0.0041375,0.004260425
"2017-10-15 06:50:00",20431,"PSTI",12.7,22.58,22.47,22.76,22.27,90,90.1,88.9,0.373,19.85,20.19,19.49,2.404,2.186,352.2,6.551,3.507,0,22,-0.003155443,-0.0041375,0.004260425
"2017-10-15 06:55:00",20432,"PSTI",12.69,22.71,22.8,23.01,22.46,88.3,90.2,88.3,0.368,20.14,20.37,19.77,2.486,2.503,344.7,1.878,3.288,0,22,-0.003155443,-0.0041375,0.004260425
"2017-10-15 07:00:00",20433,"PSTI",12.68,21.6,22.51,22.83,21.6,86.8,88.6,86.8,0.345,19.5,19.96,18.28,2.555,2.517,349.7,9.94,3.069,0,22,0.0009654724,0.001631852,0.01334633
"2017-10-15 07:05:00",20434,"PSTI",12.68,20.07,20.44,21.6,19.82,89.7,89.8,86.5,0.334,17.38,18.28,17,2.63,2.62,5.07,5.173,3.946,0,22,0.0009654724,0.001631852,0.01334633
"2017-10-15 07:10:00",20435,"PSTI",12.69,21.24,20.67,21.3,19.95,90.8,91.3,89.8,0.355,18.41,19.04,17.44,2.623,2.595,344.7,5.94,3.507,0,22,0.0009654724,0.001631852,0.01334633
"2017-10-15 07:15:00",20436,"PSTI",12.68,22.22,21.86,22.34,21.17,88,90.9,88,0.359,19.3,19.68,18.92,2.758,2.718,336.2,8.24,3.507,0,22,0.0009564113,0.001618985,0.03126654
"2017-10-15 07:20:00",20437,"PSTI",12.67,22.58,22.55,22.83,22.15,88.3,88.4,87.8,0.366,19.57,19.89,19.12,2.729,2.662,323.9,8.03,3.946,0.01630553,22,0.0009564113,0.001618985,0.03126654
"2017-10-15 07:25:00",20438,"PSTI",12.67,23.08,22.75,23.08,22.46,89.4,89.4,88.2,0.378,19.98,20.42,19.55,3.203,2.966,333.8,6.607,5.918,0.1332272,22,0.0009564113,0.001618985,0.03126654
"2017-10-15 07:30:00",20439,"PSTI",12.67,23.14,22.98,23.14,22.83,89.1,89.4,89,0.378,20.28,20.42,20.1,3.674,3.46,331.9,7.082,5.699,0.4350407,22,0.001229997,0.002061033,0.0634184
"2017-10-15 07:35:00",20440,"PSTI",12.66,23.08,23.16,23.32,22.95,87.8,89.1,87.7,0.371,20.21,20.47,19.87,3.93,3.857,339.3,7.248,5.48,1.037843,22,0.001229997,0.002061033,0.0634184
"2017-10-15 07:40:00",20441,"PSTI",12.66,22.83,22.97,23.14,22.71,87.6,88.1,87.4,0.367,19.89,20.06,19.56,3.543,3.785,332.5,5.761,4.384,1.993062,22,0.001229997,0.002061033,0.0634184
"2017-10-15 07:45:00",20442,"PSTI",12.66,22.71,22.69,22.89,22.52,88.5,88.5,87.5,0.368,19.67,19.88,19.46,3.221,3.344,323.7,6.954,3.946,3.371232,22.01,0.001761231,0.002814048,0.1024628
"2017-10-15 07:50:00",20443,"PSTI",12.66,23.02,22.81,23.08,22.59,87.5,88.5,87.4,0.369,19.8,19.98,19.6,2.993,3.075,328.1,6.733,4.165,5.099338,22.01,0.001761231,0.002814048,0.1024628
"2017-10-15 07:55:00",20444,"PSTI",12.66,24,23.5,24.06,22.96,86.5,87.5,86.5,0.38,20.23,20.65,19.79,3.333,3.12,343.5,9.37,5.918,7.074478,22.01,0.001761231,0.002814048,0.1024628
"2017-10-15 08:00:00",20445,"PSTI",12.66,23.45,23.82,24.12,23.38,87,87,86,0.374,20.37,20.67,20,3.701,3.544,332.2,7.296,6.576,9.192115,22.01,0.002220037,0.003285733,0.1437306
"2017-10-15 08:05:00",20446,"PSTI",12.65,24.3,23.87,24.42,23.38,85.9,87.3,85.9,0.382,20.5,20.86,20.07,3.977,3.874,339.4,7.026,5.042,14.43007,22.01,0.002220037,0.003285733,0.1437306
"2017-10-15 08:10:00",20447,"PSTI",12.67,24.98,24.68,25.04,24.3,84.9,86,84.9,0.389,20.96,21.21,20.66,3.873,3.954,350.2,7.295,4.822,30.26494,22.01,0.002220037,0.003285733,0.1437306
"2017-10-15 08:15:00",20448,"PSTI",12.69,25.22,25.07,25.34,24.85,84.7,84.9,84.6,0.392,21.12,21.4,20.91,3.594,3.729,344.4,7.575,4.822,49.92502,22.02,0.00607903,0.00768195,0.1854952
"2017-10-15 08:20:00",20449,"PSTI",12.68,26.14,25.69,26.27,25.16,83.4,84.8,83,0.401,21.45,21.91,21.17,3.386,3.477,341,8.74,4.603,69.67729,22.02,0.00607903,0.00768195,0.1854952
"2017-10-15 08:25:00",20450,"PSTI",12.69,26.57,26.45,26.75,26.08,81.7,83.4,81.7,0.4,21.84,22.03,21.62,3.184,3.312,337,10.84,5.042,82.22904,22.02,0.00607903,0.00768195,0.1854952
"2017-10-15 08:30:00",20451,"PSTI",12.7,27.06,26.87,27.24,26.57,81.6,82.1,81.5,0.408,22.06,22.41,21.72,3.035,3.103,332.1,10.27,4.165,94.51637,22.03,0.008771908,0.01069441,0.2268399
"2017-10-15 08:35:00",20452,"PSTI",12.76,27.55,27.38,27.61,27,80.4,81.7,80.4,0.409,22.28,22.54,22,3.028,2.997,320.1,10.32,4.822,107.2743,22.03,0.008771908,0.01069441,0.2268399
"2017-10-15 08:40:00",20453,"PSTI",12.82,27.98,27.7,27.98,27.43,80.2,80.9,79.96,0.416,22.45,22.82,22.07,3.285,3.128,333,9.28,5.48,120.3292,22.03,0.008771908,0.01069441,0.2268399
"2017-10-15 08:45:00",20454,"PSTI",12.9,28.47,28.21,28.59,27.85,80.7,81.1,79.62,0.427,22.98,23.48,22.53,3.399,3.337,340.2,12.54,5.48,133.6064,22.04,0.01186371,0.01414766,0.2672464
"2017-10-15 08:50:00",20455,"PSTI",12.98,29.32,28.8,29.32,28.47,80.7,81.1,79.17,0.442,23.45,24.14,23.02,3.445,3.481,346.1,12.47,5.042,147.1305,22.04,0.01186371,0.01414766,0.2672464
"2017-10-15 08:55:00",20456,"PSTI",13.06,29.81,29.51,29.87,29.14,78.35,80.7,78.28,0.438,23.96,24.45,23.62,3.407,3.447,358.3,11.62,5.918,160.9176,22.04,0.01186371,0.01414766,0.2672464
"2017-10-15 09:00:00",20457,"PSTI",13.16,29.87,29.75,29.93,29.62,78.11,78.38,75.93,0.438,23.51,23.96,22.97,3.914,3.67,7.017,6.864,6.138,174.8335,22.05,0.01549392,0.01836913,0.3061045
"2017-10-15 09:05:00",20458,"PSTI",13.25,30.3,30.12,30.36,29.81,76.61,79.23,74.94,0.437,23.99,24.58,23.13,3.99,3.899,9.79,6.326,5.042,188.8596,22.05,0.01549392,0.01836913,0.3061045
"2017-10-15 09:10:00",20459,"PSTI",13.44,30.79,30.59,30.91,30.17,75.31,78.11,74.66,0.438,24.17,24.65,23.65,3.831,3.925,14.1,7.95,4.603,202.9157,22.05,0.01549392,0.01836913,0.3061045
"2017-10-15 09:15:00",20460,"PSTI",13.7,31.77,31.19,31.77,30.79,74.46,77.29,73.91,0.451,24.27,24.87,23.79,2.926,3.417,13.93,9.07,3.288,216.8507,22.05,0.01944374,0.02296363,0.3434536
"2017-10-15 09:20:00",20461,"PSTI",13.93,33.48,32.45,33.48,31.64,68.53,74.49,68.53,0.444,24.28,24.74,23.62,2.112,2.589,70.53,19.28,2.411,230.6376,22.05,0.01944374,0.02296363,0.3434536
"2017-10-15 09:25:00",20462,"PSTI",14.2,34.83,34.11,34.83,33.3,68.05,68.53,64.82,0.466,24.24,25.38,23.71,1.124,1.568,110.3,22.66,1.096,244.5526,22.06,0.01944374,0.02296363,0.3434536
"2017-10-15 09:30:00",20463,"PSTI",14.47,34.83,35.05,35.26,34.71,65.74,68.29,63.66,0.45,24.67,25.7,23.85,0.648,0.847,125.2,67.97,2.411,258.5449,22.06,0.02521585,0.02854146,0.3789088
"2017-10-15 09:35:00",20464,"PSTI",14.74,35.82,35.26,35.94,34.53,66.21,68.15,64.58,0.471,25.16,26.26,24.03,0.429,0.516,77.08,45.56,1.315,272.4515,22.06,0.02521585,0.02854146,0.3789088
"2017-10-15 09:40:00",20465,"PSTI",14.8,35.69,36.12,36.61,35.69,62.26,68.09,62.26,0.441,25.35,26.89,24.06,0.704,0.549,174.4,43.83,2.85,286.1274,22.06,0.02521585,0.02854146,0.3789088
"2017-10-15 09:45:00",20466,"PSTI",14.72,36.06,35.91,36.18,35.51,66.89,66.89,62.09,0.481,25.01,26.14,23.99,1,0.814,165.6,18.19,3.288,300.0033,22.06,0.03011231,0.03285667,0.4118074
"2017-10-15 09:50:00",20467,"PSTI",14.65,36.12,36.57,36.98,36,62.26,68.02,60.83,0.448,25.62,26.81,24.03,1.446,1.211,169,24.4,3.288,314.1682,22.07,0.03011231,0.03285667,0.4118074
"2017-10-15 09:55:00",20468,"PSTI",14.61,35.57,35.7,36.18,35.26,64.71,65.63,62.26,0.456,24.54,25.32,23.76,1.868,1.709,204.8,23.19,4.165,328.1782,22.07,0.03011231,0.03285667,0.4118074
"2017-10-15 10:00:00",20469,"PSTI",14.57,36.11,35.52,36.11,35.14,67.33,67.84,62.12,0.485,24.85,26.42,23.77,2.27,2.102,202.3,17.42,4.384,341.5354,22.07,0.03448037,0.03869002,0.4428
"2017-10-15 10:05:00",20470,"PSTI",14.54,35.92,36.04,36.29,35.74,64.9,67.26,62.83,0.464,25.2,26.26,24.52,2.532,2.364,190.9,23.79,4.822,354.4596,22.07,0.03448037,0.03869002,0.4428
"2017-10-15 10:10:00",20471,"PSTI",14.51,36.53,36.4,36.96,35.8,60.26,65.58,59.86,0.441,25.15,26.33,23.99,2.669,2.609,178,20.5,4.384,367.4352,22.07,0.03448037,0.03869002,0.4428
"2017-10-15 10:15:00",20472,"PSTI",14.5,37.38,37.24,37.63,36.59,58.36,62.75,57.23,0.442,24.45,25.58,23.69,2.031,2.369,127.9,61.48,2.411,380.582,22.07,0.03887974,0.0443331,0.4711085
"2017-10-15 10:20:00",20473,"PSTI",14.48,37.51,37.82,38.37,37.26,58.42,62.68,57.78,0.444,25.13,26.64,23.93,1.85,1.885,110.1,50.59,4.165,393.3973,22.07,0.03887974,0.0443331,0.4711085
"2017-10-15 10:25:00",20474,"PSTI",14.47,37.69,37.66,38.24,37.14,57.81,62.31,57.61,0.443,25,26.19,23.98,1.792,1.734,116.6,34.12,5.042,406.0454,22.07,0.03887974,0.0443331,0.4711085
"2017-10-15 10:30:00",20475,"PSTI",14.46,38.18,38.19,38.86,37.51,55.56,61.32,54.44,0.434,24.55,25.94,23.26,2.238,1.952,121.8,25.66,3.726,418.4087,22.07,0.04392105,0.04934904,0.4966018
"2017-10-15 10:35:00",20476,"PSTI",14.45,38.48,38.41,39.1,37.81,55.32,58.8,53.96,0.437,23.92,25.79,22.85,2.03,2.18,138.5,64.72,3.946,430.5323,22.07,0.04392105,0.04934904,0.4966018
"2017-10-15 10:40:00",20477,"PSTI",14.44,39.83,38.71,39.83,37.87,56.13,58.08,54.29,0.468,24.45,25.47,23.32,1.536,1.867,122.7,47.36,3.069,441.8757,22.07,0.04392105,0.04934904,0.4966018
"2017-10-15 10:45:00",20478,"PSTI",14.43,40.44,40.43,40.93,39.77,53.41,57.9,51.84,0.456,25.37,26.48,24.09,1.33,1.447,117,40.37,3.288,452.8621,22.07,0.04878885,0.0548149,0.5193431
"2017-10-15 10:50:00",20479,"PSTI",14.43,40.56,40.06,40.69,39.46,52.93,56.95,50.85,0.454,24.18,26.1,23.25,1.355,1.441,131.7,44.75,3.946,463.772,22.08,0.04878885,0.0548149,0.5193431
"2017-10-15 10:55:00",20480,"PSTI",14.42,41.54,40.82,41.6,40.25,54.09,58.14,51.09,0.481,25.38,27.41,23.78,1.521,1.42,133.1,41.51,3.069,474.7072,22.07,0.04878885,0.0548149,0.5193431
"2017-10-15 11:00:00",20481,"PSTI",14.41,40.74,41.04,41.9,40.25,51.26,54.6,49.83,0.442,24.86,26.52,23.45,1.683,1.611,50.46,34.94,4.384,485.3332,22.08,0.05366811,0.05974346,0.5386294
"2017-10-15 11:05:00",20482,"PSTI",14.41,41.1,40.57,41.1,40.24,49.96,53.13,49.31,0.437,23.82,24.83,23.13,1.698,1.685,63.4,44.72,3.069,495.4051,22.08,0.05366811,0.05974346,0.5386294
"2017-10-15 11:10:00",20483,"PSTI",14.4,42.02,41.06,42.14,40.55,50.06,50.84,48.43,0.454,23.54,24.89,22.81,1.511,1.616,294,68.57,3.288,504.9624,22.08,0.05366811,0.05974346,0.5386294
"2017-10-15 11:15:00",20484,"PSTI",14.4,42.08,42.18,42.57,41.77,46.04,50.4,46.04,0.418,23.71,25.04,22.81,1.789,1.595,294.7,38.71,6.576,514.0387,22.08,0.05755949,0.06436767,0.5557507
"2017-10-15 11:20:00",20485,"PSTI",14.4,42.14,41.63,42.14,41.22,46.99,49.38,45.29,0.428,22.94,24.04,22,2.036,1.87,272.3,33.7,5.699,522.9216,22.08,0.05755949,0.06436767,0.5557507
"2017-10-15 11:25:00",20486,"PSTI",14.39,42.75,42.44,43.06,41.83,44.44,50.03,44.41,0.415,23.31,25.2,22.28,2.469,2.267,245.4,31.29,4.384,531.7939,22.08,0.05755949,0.06436767,0.5557507
"2017-10-15 11:30:00",20487,"PSTI",14.39,42.63,42.96,43.55,42.45,46.18,47.4,44.44,0.429,23.69,24.63,22.43,2.316,2.38,296.9,35.61,4.384,540.6204,22.08,0.06180578,0.07008874,0.569067
"2017-10-15 11:35:00",20488,"PSTI",14.39,43.36,42.97,43.61,42.44,44.06,47.2,43.42,0.421,23.41,24.28,22.6,2.385,2.413,297.4,25.28,4.603,548.9232,22.08,0.06180578,0.07008874,0.569067
"2017-10-15 11:40:00",20489,"PSTI",14.38,44.39,43.91,44.88,43.3,42.7,47.26,42.39,0.424,23.92,25.26,22.99,2.065,2.163,302.6,43.24,3.946,556.6594,22.08,0.06180578,0.07008874,0.569067
"2017-10-15 11:45:00",20490,"PSTI",14.38,45.06,44,45.06,43.28,43.17,46.68,42.66,0.44,23.67,24.87,22.69,1.945,2.209,245.6,47.51,5.042,564.2274,22.08,0.06584224,0.07479472,0.5784953
"2017-10-15 11:50:00",20491,"PSTI",14.38,45.05,44.73,45.24,44.38,45.82,46.88,41.43,0.467,23.85,26.09,22.58,1.629,1.779,343.6,37.44,3.726,571.8831,22.08,0.06584224,0.07479472,0.5784953
"2017-10-15 11:55:00",20492,"PSTI",14.37,45.05,45.14,45.85,44.69,41.6,45.41,41.23,0.424,24.07,25.33,23.12,1.89,1.697,331.8,73.88,5.918,579.2152,22.08,0.06584224,0.07479472,0.5784953
"2017-10-15 12:00:00",20493,"PSTI",14.38,44.99,44.95,45.42,44.5,41.26,47.66,41.12,0.419,23.62,26.38,22.74,2.222,1.969,340.8,20.42,4.822,585.8721,22.08,0.06950464,0.07809807,0.5846632
"2017-10-15 12:05:00",20494,"PSTI",14.37,46.03,45.1,46.09,44.19,40.92,43.98,39.69,0.433,23.27,24.11,22.29,2.421,2.303,320.3,57.8,4.165,591.8038,22.08,0.06950464,0.07809807,0.5846632
"2017-10-15 12:10:00",20495,"PSTI",14.36,46.89,46.42,47.07,46.03,38.81,44.19,38.26,0.424,23.45,25.68,22.19,2.225,2.413,302.3,78.27,3.507,597.5707,22.08,0.06950464,0.07809807,0.5846632
"2017-10-15 12:15:00",20496,"PSTI",14.36,46.28,46.89,47.26,46.22,40.99,42.89,37.28,0.437,23.55,25.57,22.06,2.021,2.052,3.384,40.08,5.699,603.4336,22.09,0.07311462,0.08317492,0.5878782
"2017-10-15 12:20:00",20497,"PSTI",14.36,45.79,45.51,46.28,45.11,43,43.3,38.4,0.45,22.61,24.82,21.47,2.066,2.077,43.52,28.67,4.384,609.108,22.09,0.07311462,0.08317492,0.5878782
"2017-10-15 12:25:00",20498,"PSTI",14.36,48.36,47.34,48.42,45.79,40.61,43.64,37.31,0.469,24.58,27.14,22.69,1.9,2.03,4.537,51.51,3.507,614.2755,22.09,0.07311462,0.08317492,0.5878782
"2017-10-15 12:30:00",20499,"PSTI",14.36,47.5,48.18,48.67,47.5,38.09,41.29,35.06,0.426,23.38,25.99,22.03,1.498,1.716,334.4,47.96,3.507,618.6144,22.09,0.07547852,0.08520072,0.5872459
"2017-10-15 12:35:00",20500,"PSTI",14.36,48.24,48.03,48.42,47.38,36.63,42.04,36.05,0.421,24.07,25.8,22.58,1.331,1.337,189.4,65.1,4.165,622.8427,22.09,0.07547852,0.08520072,0.5872459
"2017-10-15 12:40:00",20501,"PSTI",14.36,47.93,48.31,48.97,47.63,36.02,38.23,33.8,0.409,22.17,24.41,20.67,1.729,1.444,261.1,39.24,3.946,627.0087,22.09,0.07547852,0.08520072,0.5872459
"2017-10-15 12:45:00",20502,"PSTI",14.36,48.48,48.76,49.83,47.75,31.69,40.82,30.37,0.367,22.08,26.1,19.18,2.257,1.908,222.4,27.64,5.918,630.9715,22.09,0.07804261,0.08737499,0.583811
"2017-10-15 12:50:00",20503,"PSTI",14.35,48.66,48.3,48.85,47.69,30.57,34.42,29.65,0.357,19.79,21.59,18.38,2.617,2.492,210.4,18.4,4.822,634.7219,22.09,0.07804261,0.08737499,0.583811
"2017-10-15 12:55:00",20504,"PSTI",14.35,49.46,49.38,49.7,48.72,30.3,33.22,25.63,0.364,18.42,21.89,15.47,2.424,2.527,202.4,31.15,5.042,637.9727,22.09,0.07804261,0.08737499,0.583811
"2017-10-15 13:00:00",20505,"PSTI",14.36,49.45,49.67,50.01,49.02,34.21,34.31,26.93,0.411,19.69,22.43,17.08,2.099,2.331,133.5,33.29,2.85,640.5751,22.09,0.08079486,0.0931249,0.5789554
"2017-10-15 13:05:00",20506,"PSTI",14.35,48.65,49.59,50.06,48.59,29,35.26,27.77,0.338,19.88,23.33,17.42,1.963,1.972,111.9,22.06,3.726,642.1176,22.09,0.08079486,0.0931249,0.5789554
"2017-10-15 13:10:00",20507,"PSTI",14.35,49.51,48.82,49.51,48.47,31.18,35.4,28.97,0.376,19.93,22.57,17.86,2.01,2.105,41.61,52.7,3.946,642.7668,22.09,0.08079486,0.0931249,0.5789554
"2017-10-15 13:15:00",20508,"PSTI",14.35,50.31,50.38,50.98,49.39,32.4,35.7,31.35,0.402,22.69,24.13,20.29,2.354,2.124,222,59.25,5.48,642.7388,22.09,0.08100612,0.09227034,0.567058
"2017-10-15 13:20:00",20509,"PSTI",14.35,49.2,49.72,50.43,49.14,31.89,34.99,30.97,0.38,21.06,23.19,20.14,2.353,2.362,274.6,67.69,5.48,642.9631,22.09,0.08100612,0.09227034,0.567058
"2017-10-15 13:25:00",20510,"PSTI",14.35,50.31,50.22,51.1,49.08,31.01,37.68,28.76,0.385,21.64,25.18,19.64,2.196,2.111,261.3,82.1,4.822,642.7946,22.09,0.08100612,0.09227034,0.567058
"2017-10-15 13:30:00",20511,"PSTI",14.35,51.1,50.99,51.29,50.37,30.12,32.33,29.51,0.385,21.39,22.48,20.34,2.454,2.46,254.6,43.26,5.918,642.7158,22.09,0.08211389,0.09418736,0.5526
"2017-10-15 13:35:00",20512,"PSTI",14.35,51.96,50.66,51.96,49.69,31.65,37.03,29.51,0.418,21.86,25.64,19.71,2.281,2.499,252.9,73.71,7.014,642.0664,22.09,0.08211389,0.09418736,0.5526
"2017-10-15 13:40:00",20513,"PSTI",14.35,52.14,52.29,52.63,51.96,29.95,32.68,26.58,0.398,21.74,24.07,18.83,2.671,2.58,189.7,50.76,7.014,641.4523,22.09,0.08211389,0.09418736,0.5526
"2017-10-15 13:45:00",20514,"PSTI",14.35,52.88,53.06,53.68,52.14,26.28,36.52,25.32,0.359,21.41,27.46,18.43,2.52,2.457,172.2,77.74,8.77,640.5565,22.09,0.08415139,0.0972708,0.5350056
"2017-10-15 13:50:00",20515,"PSTI",14.35,52.63,52.42,52.94,51.9,26.34,26.75,24.74,0.356,18.39,19.45,17.63,2.661,2.518,289.5,42.71,5.261,638.7131,22.09,0.08415139,0.0972708,0.5350056
"2017-10-15 13:55:00",20516,"PSTI",14.35,53.8,52.96,53.86,52.45,27.98,27.98,24.47,0.395,19.39,21.45,17.32,2.669,2.683,212.7,37.2,5.042,635.813,22.09,0.08415139,0.0972708,0.5350056
"2017-10-15 14:00:00",20517,"PSTI",14.35,52.7,53.98,54.59,52.7,26.14,30.91,25.15,0.354,21.16,24.08,18.57,2.494,2.5,138.4,43.37,7.234,632.0854,22.09,0.08445314,0.09831212,0.515844
"2017-10-15 14:05:00",20518,"PSTI",14.35,52.39,52.28,52.82,51.84,30.6,31.99,25.87,0.41,21.26,23.62,18.56,2.957,2.79,133.8,28.27,9.43,628.3218,22.09,0.08445314,0.09831212,0.515844
"2017-10-15 14:10:00",20519,"PSTI",14.35,53.49,52.36,53.49,51.84,26.24,33.49,26.24,0.366,20.82,24.5,18.64,3.31,3.138,121.6,44.63,6.138,624.6461,22.1,0.08445314,0.09831212,0.515844
"2017-10-15 14:15:00",20520,"PSTI",14.35,52.82,53.27,53.61,52.7,28.22,29.71,23.42,0.384,19.72,22.72,16.76,4.006,3.716,188.9,30.13,9.21,620.8865,22.1,0.08328234,0.09859286,0.4916499
"2017-10-15 14:20:00",20521,"PSTI",14.35,54.47,53.44,54.59,52.63,23.18,29.68,23.18,0.335,19.67,22.05,17.63,3.962,3.97,192.9,18.74,7.234,616.9707,22.1,0.08328234,0.09859286,0.4916499
"2017-10-15 14:25:00",20522,"PSTI",14.35,53.06,53.72,54.59,53.06,21.34,27.64,20.15,0.293,17.76,20.99,13.43,4.373,4.191,190.7,24.45,8.33,612.8631,22.1,0.08328234,0.09859286,0.4916499
"2017-10-15 14:30:00",20523,"PSTI",14.34,53.12,53.61,54.29,53.06,28.45,30.36,19.95,0.392,17.52,23.69,13.1,4.19,4.27,186.5,50.16,8.77,608.1252,22.1,0.08468764,0.1033416,0.4664744
"2017-10-15 14:35:00",20524,"PSTI",14.34,53.49,53.08,53.55,52.82,27.71,30.5,21.78,0.387,18.29,23.02,14.85,4.628,4.357,155.3,14.17,7.234,602.5875,22.1,0.08468764,0.1033416,0.4664744
"2017-10-15 14:40:00",20525,"PSTI",14.33,54.41,54.25,54.84,53.49,22.12,29.41,21.1,0.319,18.83,23.22,15.46,4.151,4.277,158.3,34.73,7.014,596.3715,22.1,0.08468764,0.1033416,0.4664744
"2017-10-15 14:45:00",20526,"PSTI",14.33,54.72,54.4,54.78,54.04,23.69,25.43,19.06,0.346,15.12,19.94,12.92,3.643,4.058,199.1,47.63,5.48,589.8765,22.1,0.08286557,0.101945,0.4376468
"2017-10-15 14:50:00",20527,"PSTI",14.33,55.15,54.49,55.21,53.98,23.01,23.62,18.65,0.341,15.18,18.59,12.53,2.826,3.298,214.6,42.74,6.576,583.2259,22.1,0.08286557,0.101945,0.4376468
"2017-10-15 14:55:00",20528,"PSTI",14.33,55.27,55.06,55.45,54.59,24.85,26.48,19.16,0.37,17.39,21.47,13.53,2.912,2.89,185.9,26.41,6.795,576.3582,22.1,0.08286557,0.101945,0.4376468
"2017-10-15 15:00:00",20529,"PSTI",14.32,55.45,55.32,55.7,55.02,24.23,27.67,19.2,0.363,17.9,22.52,13.86,3.253,3.092,172.3,22.63,6.576,569.3712,22.1,0.07874476,0.09470617,0.4060106
"2017-10-15 15:05:00",20530,"PSTI",14.32,55.15,55.42,56.07,55.02,18.89,24.78,15.93,0.28,14.87,20.12,9.8,3.54,3.236,179,22.89,7.014,561.8988,22.1,0.07874476,0.09470617,0.4060106
"2017-10-15 15:10:00",20531,"PSTI",14.32,54.9,54.99,55.45,54.47,17.32,24.1,17.22,0.255,13.68,19.15,10.95,3.612,3.538,167.6,19.28,7.453,553.8478,22.1,0.07874476,0.09470617,0.4060106
"2017-10-15 15:15:00",20532,"PSTI",14.31,55.21,54.72,55.21,54.17,23.04,25.36,15.38,0.342,13.9,20.24,8.23,3.464,3.462,144.5,23.76,6.576,545.0087,22.1,0.07623506,0.09341297,0.3728507
"2017-10-15 15:20:00",20533,"PSTI",14.31,55.09,54.85,55.27,54.41,20.69,25.29,17.97,0.306,15.78,20.28,11.86,3.551,3.584,127.7,21.47,6.138,535.7058,22.1,0.07623506,0.09341297,0.3728507
"2017-10-15 15:25:00",20534,"PSTI",14.31,54.9,54.86,55.09,54.53,23.76,23.76,18.48,0.349,14.59,18.56,12.54,3.525,3.583,116.9,23.94,5.48,526.6166,22.1,0.07623506,0.09341297,0.3728507
"2017-10-15 15:30:00",20535,"PSTI",14.3,54.59,54.67,55.08,54.29,18.99,25.25,16.54,0.276,14.21,20.04,9.95,3.809,3.837,128.5,14.61,7.453,517.8414,22.1,0.07280609,0.09038014,0.3359115
"2017-10-15 15:35:00",20536,"PSTI",14.3,55.7,55.39,55.76,54.59,20.76,28.42,18.86,0.314,17.59,23.25,13.08,4.064,3.902,164.5,17.86,7.234,509.5007,22.1,0.07280609,0.09038014,0.3359115
"2017-10-15 15:40:00",20537,"PSTI",14.3,55.08,55.62,56.06,55.02,20.15,24.03,16.37,0.298,15.15,19.11,10.76,4.195,4.132,173.5,21.02,7.234,493.2288,22.09,0.07280609,0.09038014,0.3359115
"2017-10-15 15:45:00",20538,"PSTI",14.29,55.57,55.07,55.63,54.78,16.85,22.19,15.66,0.254,13.12,17.03,9.21,3.804,4.05,132,37.77,6.576,475.8956,22.09,0.06871799,0.08725484,0.2971702
"2017-10-15 15:50:00",20539,"PSTI",14.28,55.82,56.17,56.55,55.57,16.95,21.44,15.35,0.258,13.34,17.47,9.67,3.468,3.496,153.9,31.14,7.234,468.8823,22.09,0.06871799,0.08725484,0.2971702
"2017-10-15 15:55:00",20540,"PSTI",14.28,56.3,56.01,56.36,55.75,16.68,24.37,16.17,0.258,14.68,20.03,10.63,3.288,3.483,156.8,23.58,7.672,465.777,22.09,0.06871799,0.08725484,0.2971702
"2017-10-15 16:00:00",20541,"PSTI",14.28,56.18,56.24,56.55,55.81,13.65,17.29,12.01,0.21,8.6,12.49,4.119,3.726,3.357,166.9,17.15,7.672,461.64,22.09,0.06504962,0.0822119,0.2579973
"2017-10-15 16:05:00",20542,"PSTI",14.28,55.93,56.36,56.85,55.93,13.14,19.67,10.41,0.2,7.627,15.78,1.133,4.039,3.879,177.9,9.75,8.77,446.0075,22.09,0.06504962,0.0822119,0.2579973
"2017-10-15 16:10:00",20543,"PSTI",14.27,56.11,55.99,56.17,55.81,14.87,20.45,11.77,0.228,9.5,15.91,3.678,4.474,4.231,174.3,16.62,7.891,432.3995,22.09,0.06504962,0.0822119,0.2579973
"2017-10-15 16:15:00",20544,"PSTI",14.27,56.41,56.12,56.66,55.62,16.91,19.23,12.42,0.263,8.19,15.15,4.551,4.02,4.205,184.2,28.14,5.042,419.9171,22.09,0.06199467,0.08160614,0.2174521
"2017-10-15 16:20:00",20545,"PSTI",14.27,56.66,56.95,57.27,56.29,15.08,20.62,14.22,0.236,12.17,17.18,8.55,3.365,3.815,183.4,22.95,5.042,407.3462,22.09,0.06199467,0.08160614,0.2174521
"2017-10-15 16:25:00",20546,"PSTI",14.27,56.11,56.33,56.78,55.93,18.1,25.15,14.91,0.278,15.83,21.18,9.44,3.13,3.263,170.9,12.77,7.234,394.9548,22.09,0.06199467,0.08160614,0.2174521
"2017-10-15 16:30:00",20547,"PSTI",14.27,56.16,56.51,57.02,56.04,18.99,21.51,15.93,0.292,13.82,17.73,10.52,3.311,3.058,186.2,15.45,8.33,381.838,22.09,0.05377253,0.06994601,0.1738405
"2017-10-15 16:35:00",20548,"PSTI",14.26,56.59,56.23,56.84,55.74,22.73,26.1,18.92,0.355,16.64,22.37,14.07,3.799,3.613,178.6,17.41,8.11,368.2561,22.09,0.05377253,0.06994601,0.1738405
"2017-10-15 16:40:00",20549,"PSTI",14.26,55.98,56.21,56.72,55.8,20.62,25.66,19.23,0.315,18.62,21.86,14.44,3.863,3.797,168.2,12.83,7.672,354.7018,22.09,0.05377253,0.06994601,0.1738405
"2017-10-15 16:45:00",20550,"PSTI",14.26,56.05,56.08,56.29,55.92,26.68,28.35,20.25,0.409,19.54,23.76,15.83,4.082,4.084,172.2,9.37,6.576,340.9612,22.09,0.04878161,0.06530225,0.1308519
"2017-10-15 16:50:00",20551,"PSTI",14.26,55.8,56.09,56.35,55.68,22.94,28.45,22.12,0.348,21,23.79,17.9,4.294,4.067,174.9,9.64,6.576,327.0835,22.09,0.04878161,0.06530225,0.1308519
"2017-10-15 16:55:00",20552,"PSTI",14.25,55.37,55.64,55.98,55.31,25.25,28.11,22.09,0.378,20.86,23.37,17.58,4.722,4.468,173.4,10.12,8.55,313.3415,22.09,0.04878161,0.06530225,0.1308519
"2017-10-15 17:00:00",20553,"PSTI",14.25,55.31,55.31,55.56,55.06,28.35,30.42,24.84,0.423,21.72,24.76,19.95,5.047,4.946,153.8,9.57,7.891,299.4365,22.08,0.04434457,0.06175656,0.0895846
"2017-10-15 17:05:00",20554,"PSTI",14.25,55.31,55.17,55.43,54.94,30.63,30.63,22.56,0.457,20.47,24.92,17.47,5.32,5.334,167.2,14.18,9.21,285.5051,22.08,0.04434457,0.06175656,0.0895846
"2017-10-15 17:10:00",20555,"PSTI",14.25,55.25,55.18,55.37,55,26.75,31.41,25.08,0.398,22.68,25.47,20.05,4.787,4.998,149,12.97,6.138,271.4285,22.08,0.04434457,0.06175656,0.0895846
"2017-10-15 17:15:00",20556,"PSTI",14.26,55.01,55.09,55.37,54.82,25.42,28.62,22.09,0.375,19.58,23.3,16.8,4.963,4.897,172.5,9.86,8.55,257.5272,22.08,0.04016209,0.05869206,0.05190594
"2017-10-15 17:20:00",20557,"PSTI",14.26,54.82,54.94,55.19,54.7,30.01,30.97,25.59,0.44,22.88,24.92,20.39,4.638,4.71,153.7,11.68,6.576,243.6534,22.08,0.04016209,0.05869206,0.05190594
"2017-10-15 17:25:00",20558,"PSTI",14.26,54.7,54.76,54.88,54.57,25.08,32.5,24.81,0.366,22.61,25.92,19.44,4.756,4.723,164.9,10.75,6.576,229.588,22.08,0.04016209,0.05869206,0.05190594
"2017-10-15 17:30:00",20559,"PSTI",14.27,54.58,54.64,54.94,54.33,25.66,32.12,22.9,0.373,20.45,25.64,17.31,4.426,4.515,163.9,7.887,7.234,215.6842,22.08,0.0324965,0.04900725,0.02392283
"2017-10-15 17:35:00",20560,"PSTI",14.27,53.97,54.26,54.7,53.9,31.48,32.06,24.23,0.447,21.31,24.84,18.33,4.64,4.571,167.8,7.913,7.234,201.6194,22.08,0.0324965,0.04900725,0.02392283
"2017-10-15 17:40:00",20561,"PSTI",14.27,53.84,53.86,54.03,53.66,23.92,32.47,22.32,0.338,20.96,25.09,16.22,4.541,4.543,177.5,6.912,6.138,187.6631,22.08,0.0324965,0.04900725,0.02392283
"2017-10-15 17:45:00",20562,"PSTI",14.28,53.11,53.41,53.84,53.04,27.09,28.11,23.72,0.373,19.23,21.28,17.08,4.492,4.566,175.1,5.138,5.48,169.6339,22.07,0.01608562,0.02151717,0.009929059
"2017-10-15 17:50:00",20563,"PSTI",14.29,52.25,52.77,53.17,52.25,28.55,31.78,26.54,0.381,21.41,23.4,19.54,4.143,4.32,166,6.625,4.822,150.0811,22.07,0.01608562,0.02151717,0.009929059
"2017-10-15 17:55:00",20564,"PSTI",14.29,51.88,52.02,52.37,51.82,32.19,32.36,28.52,0.424,22.47,23.34,20.56,3.796,4.038,168.8,4.728,4.165,127.7319,22.07,0.01608562,0.02151717,0.009929059
"2017-10-15 18:00:00",20565,"PSTI",13.85,51.39,51.62,52,51.39,29.88,33.15,29.2,0.386,22.3,23.81,20.48,3.403,3.57,171.9,3.382,4.165,105.4469,22.07,0.01050451,0.01459924,0.002431694
"2017-10-15 18:05:00",20566,"PSTI",13.63,50.78,51.1,51.51,50.72,27.7,30.32,27.02,0.35,19.61,21.2,18.08,3.329,3.365,174.1,2.191,4.165,84.51902,22.06,0.01050451,0.01459924,0.002431694
"2017-10-15 18:10:00",20567,"PSTI",13.62,50.53,50.56,50.9,50.41,26.07,30.12,26.07,0.326,18.81,20.44,16.93,3.397,3.358,170,2.444,4.165,66.45522,22.06,0.01050451,0.01459924,0.002431694
"2017-10-15 18:15:00",20568,"PSTI",13.53,50.04,50.37,50.72,49.98,25.52,26.54,25.42,0.314,16.93,17.46,15.99,3.437,3.425,170,1.641,3.726,58.59061,22.06,0.007071471,0.01037915,2.5E-007
"2017-10-15 18:20:00",20569,"PSTI",13.46,49.62,49.88,50.17,49.55,26.17,26.95,25.39,0.317,16.66,17.26,15.96,3.317,3.355,176.5,3.251,3.946,49.02861,22.06,0.007071471,0.01037915,2.5E-007
"2017-10-15 18:25:00",20570,"PSTI",13.41,49.8,49.78,50.05,49.56,23.18,26.24,22.83,0.282,14.72,16.41,13.42,3.263,3.308,184.2,1.926,3.726,41.95142,22.05,0.007071471,0.01037915,2.5E-007
"2017-10-15 18:30:00",20571,"PSTI",13.36,49.26,49.48,49.93,49.13,23.65,24.09,22.73,0.282,13.59,14.24,12.97,3.08,3.177,179.1,3.206,3.288,30.925,22.05,0.005653917,0.008596403,2.5E-007
"2017-10-15 18:35:00",20572,"PSTI",13.31,49.32,49.44,49.68,49.19,22.77,23.62,22.36,0.272,13.01,13.69,12.53,3.007,3.049,180.8,2.382,3.288,26.84606,22.05,0.005653917,0.008596403,2.5E-007
"2017-10-15 18:40:00",20573,"PSTI",13.26,48.83,49.23,49.63,48.71,22.6,23.38,21.51,0.266,12.48,13.12,11.62,2.935,2.967,193.8,8.14,3.288,20.26458,22.05,0.005653917,0.008596403,2.5E-007
"2017-10-15 18:45:00",20574,"PSTI",13.21,49.26,49.27,49.51,48.83,22.12,22.63,21.65,0.264,12.03,12.36,11.74,3.108,3.018,195.6,2.47,3.946,14.2826,22.05,0.00401474,0.006534938,2.5E-007
"2017-10-15 18:50:00",20575,"PSTI",13.18,48.35,49.02,49.39,48.35,23.96,23.96,22.06,0.276,12.56,13.29,11.97,3.253,3.183,188.6,4.835,3.726,7.016247,22.05,0.00401474,0.006534938,2.5E-007
"2017-10-15 18:55:00",20576,"PSTI",13.14,48.28,48.33,48.59,48.16,24,24.1,23.45,0.276,13.07,13.32,12.73,3.329,3.282,179.1,2.996,3.726,3.851796,22.04,0.00401474,0.006534938,2.5E-007
"2017-10-15 19:00:00",20577,"PSTI",13.12,43.75,46.97,48.35,43.69,36.76,39.62,23.96,0.356,16.22,22.12,13.08,3.115,3.273,140.6,36.02,3.507,2.104208,22.04,0.003866601,0.00624533,2.5E-007
"2017-10-15 19:05:00",20578,"PSTI",13.09,45.53,44.76,45.71,43.38,28.35,37.2,27.88,0.294,15.75,19.26,14.09,2.791,2.972,101.6,7.642,3.069,1.132597,22.04,0.003866601,0.00624533,2.5E-007
"2017-10-15 19:10:00",20579,"PSTI",13.08,44.98,45.31,45.59,44.98,29.82,29.82,28.39,0.303,14.96,15.43,14.63,2.2,2.521,100.8,4.111,2.192,0.5419966,22.04,0.003866601,0.00624533,2.5E-007
"2017-10-15 19:15:00",20580,"PSTI",13.07,43.69,44.42,45.1,43.63,33.36,33.39,29.82,0.323,15.97,16.83,15.27,1.729,1.892,85.3,10.7,1.973,0.2053707,22.04,0.0009373016,0.002217198,2.5E-007
"2017-10-15 19:20:00",20581,"PSTI",13.04,43.08,43.2,43.69,42.83,35.81,35.91,32.64,0.338,16.65,17.89,15.62,1.454,1.577,65.77,6.744,1.973,0.04558962,22.03,0.0009373016,0.002217198,2.5E-007
"2017-10-15 19:25:00",20582,"PSTI",13.04,43.82,43.37,43.87,42.95,34.38,36.49,33.7,0.334,17.48,18.37,16.77,1.464,1.395,65.17,7.698,2.192,0.0003630358,22.03,0.0009373016,0.002217198,2.5E-007
"2017-10-15 19:30:00",20583,"PSTI",13.04,42.47,43.16,43.88,42.4,39.99,40.71,34.45,0.369,19.19,20.5,17.58,1.452,1.529,69.09,8.64,2.192,0,22.03,-0.002343121,-0.002572303,2.5E-007
"2017-10-15 19:35:00",20584,"PSTI",13.03,42.9,42.79,43.15,42.34,37.82,39.96,36.52,0.355,18.82,19.83,18.15,1.34,1.38,93.5,4.372,1.754,0,22.03,-0.002343121,-0.002572303,2.5E-007
"2017-10-15 19:40:00",20585,"PSTI",13.02,41.92,42.61,42.96,41.86,42.21,42.21,37.34,0.381,19.2,20.65,18.39,1.49,1.444,91.9,3.044,2.411,0,22.03,-0.002343121,-0.002572303,2.5E-007
"2017-10-15 19:45:00",20586,"PSTI",13.02,39.97,40.8,41.92,39.97,46.16,46.74,42.31,0.387,20.82,21.68,20.37,1.832,1.626,82.9,7.079,2.63,0,22.03,-0.002530123,-0.002894739,2.5E-007
"2017-10-15 19:50:00",20587,"PSTI",13.02,38.07,39.23,40.03,37.94,48.68,48.75,43.03,0.379,20.05,21.12,18.78,2.379,2.061,98.1,2.937,3.946,0,22.03,-0.002530123,-0.002894739,2.5E-007
"2017-10-15 19:55:00",20588,"PSTI",13.01,36.23,37.26,38.07,36.17,54.5,56.71,48.54,0.394,21.29,22.86,20.27,2.778,2.636,91,4.615,4.384,0,22.02,-0.002530123,-0.002894739,2.5E-007
"2017-10-15 20:00:00",20589,"PSTI",13.01,37.33,36.85,37.45,36.17,47.42,54.47,47.18,0.358,19.89,21.45,18.93,3.248,3.031,89.7,2.457,4.384,0,22.02,-0.0003029988,0.0002319027,2.5E-007
"2017-10-15 20:05:00",20590,"PSTI",13,35.31,36.47,37.45,35.25,59.34,59.51,47.39,0.414,21.19,22.73,19.12,3.481,3.389,104.3,3.784,4.165,0,22.02,-0.0003029988,0.0002319027,2.5E-007
"2017-10-15 20:10:00",20591,"PSTI",13,38.25,37.07,38.37,35.25,48.68,59.37,48.37,0.381,20.97,22.54,20.23,3.872,3.621,102,1.949,4.603,0,22.02,-0.0003029988,0.0002319027,2.5E-007
"2017-10-15 20:15:00",20592,"PSTI",12.99,38.25,38.5,38.68,38.19,47.63,48.68,46.71,0.373,20.17,20.64,19.78,3.833,3.875,92.5,4.821,4.603,0,22.02,0.001230676,0.002187413,2.5E-007
"2017-10-15 20:20:00",20593,"PSTI",12.99,36.79,37.47,38.25,36.66,50.12,50.93,47.63,0.371,20.32,20.67,19.85,3.665,3.754,94.6,3.282,3.726,0,22.02,0.001230676,0.002187413,2.5E-007
"2017-10-15 20:25:00",20594,"PSTI",12.99,36.25,37.42,38.45,36.18,53.73,54.55,45.56,0.389,20.12,22.36,18.91,3.416,3.591,97.1,3.294,4.384,0,22.01,0.001230676,0.002187413,2.5E-007
"2017-10-15 20:30:00",20595,"PSTI",12.99,35.39,34.91,36.25,34.1,53.8,60.48,53.63,0.376,21.42,22.22,20.03,3.032,3.186,75.13,9.63,3.069,0,22.01,0.0009361645,0.001793015,2.5E-007
"2017-10-15 20:35:00",20596,"PSTI",12.98,36.07,35.94,36.19,35.27,53.33,54.01,53.06,0.383,20.68,20.95,20.21,2.478,2.795,61.46,3.762,1.973,0,22.01,0.0009361645,0.001793015,2.5E-007
"2017-10-15 20:40:00",20597,"PSTI",12.98,35.76,36.09,36.31,35.7,56.8,56.8,53.29,0.403,21.52,21.95,20.7,1.794,2.082,62.48,8.33,2.192,0,22.01,0.0009361645,0.001793015,2.5E-007
"2017-10-15 20:45:00",20598,"PSTI",12.98,35.27,35.42,35.76,35.15,57.62,57.69,55.95,0.401,21.7,22.06,21.24,1.794,1.769,75.34,3.547,2.85,0,22.01,-0.001343367,-0.001261527,2.5E-007
"2017-10-15 20:50:00",20599,"PSTI",12.98,35.46,35.46,35.89,34.84,53.87,58.16,52.55,0.378,20.74,21.93,20.01,2.205,1.967,85.9,2.894,3.507,0,22.01,-0.001343367,-0.001261527,2.5E-007
"2017-10-15 20:55:00",20600,"PSTI",12.97,33.74,34.07,35.4,33.37,56.67,61.09,53.91,0.371,21.04,22.14,19.96,2.495,2.356,91.8,8.76,3.507,0,22.01,-0.001343367,-0.001261527,2.5E-007
"2017-10-15 21:00:00",20601,"PSTI",12.97,34.54,34.15,34.66,33.68,53.4,56.6,53.26,0.361,19.61,20.08,19.18,2.646,2.607,93.4,3.047,3.288,0,22.01,-0.001200558,-0.001079315,2.5E-007
"2017-10-15 21:05:00",20602,"PSTI",12.95,34.11,34.36,34.66,33.93,55.31,55.78,53.33,0.368,19.71,20.08,19.29,2.549,2.619,97.5,0.828,2.85,0,22.01,-0.001200558,-0.001079315,2.5E-007
"2017-10-15 21:10:00",20603,"PSTI",12.96,34.42,34.26,34.54,33.93,54.01,55.27,53.94,0.363,19.54,19.81,19.3,2.584,2.547,100.1,2.511,3.069,0,22.01,-0.001200558,-0.001079315,2.5E-007
"2017-10-15 21:15:00",20604,"PSTI",12.96,34.66,34.49,34.78,34.23,54.39,55.51,53.87,0.37,19.88,20.24,19.46,2.395,2.497,96.9,7.623,3.069,0,22.01,-0.0007088715,-0.0003994129,2.5E-007
"2017-10-15 21:20:00",20605,"PSTI",12.96,34.6,34.65,34.91,34.42,54.52,54.83,53.57,0.37,19.84,20.14,19.64,2.23,2.296,88.1,4.219,2.411,0,22.01,-0.0007088715,-0.0003994129,2.5E-007
"2017-10-15 21:25:00",20606,"PSTI",12.96,34.3,34.37,34.67,34.18,55.14,55.51,54.52,0.369,19.96,20.15,19.77,2.023,2.141,92.7,10.95,2.192,0,22.01,-0.0007088715,-0.0003994129,2.5E-007
"2017-10-15 21:30:00",20607,"PSTI",12.95,34.06,34.2,34.48,34,55.65,55.96,54.9,0.369,19.96,20.12,19.73,1.55,1.801,28.04,23.06,1.754,0,22.01,-0.001534004,-0.001551483,2.5E-007
"2017-10-15 21:35:00",20608,"PSTI",12.95,33.69,34.04,34.37,33.57,58.24,58.31,55.08,0.381,20.04,20.65,19.73,1.274,1.33,4.229,4.36,2.63,0,22.01,-0.001534004,-0.001551483,2.5E-007
"2017-10-15 21:40:00",20609,"PSTI",12.95,33.27,33.72,34.06,33.27,59.85,59.88,57.77,0.385,20.68,20.9,20.52,1.128,1.238,354.3,0.437,2.411,0,22.01,-0.001534004,-0.001551483,2.5E-007
"2017-10-15 21:45:00",20610,"PSTI",12.95,34.68,33.87,34.74,33.02,54.09,60.08,53.75,0.368,19.95,20.86,19.45,1.482,1.27,347.6,7.394,2.411,0,22.01,-0.00319332,-0.004086544,2.5E-007
"2017-10-15 21:50:00",20611,"PSTI",12.94,35.23,34.98,35.41,34.55,52.93,54.36,52.62,0.368,19.73,19.94,19.52,1.477,1.596,338.1,5.307,1.754,0,22.01,-0.00319332,-0.004086544,2.5E-007
"2017-10-15 21:55:00",20612,"PSTI",12.94,35.6,35.39,35.78,35.11,51.84,53.48,51.47,0.366,19.82,20.11,19.38,1.529,1.436,328.9,1.012,2.63,0,22.01,-0.00319332,-0.004086544,2.5E-007
"2017-10-15 22:00:00",20613,"PSTI",12.93,35.54,35.99,36.52,35.48,51.57,51.88,48.4,0.363,19.36,20.19,18.62,1.511,1.542,325.7,15.05,2.63,0,22.01,-0.002562487,-0.003065973,2.5E-007
"2017-10-15 22:05:00",20614,"PSTI",12.94,32.97,34.33,35.6,32.84,54.37,54.37,51.43,0.345,18.82,19.5,18.03,1.781,1.59,358.7,5.496,2.63,0,22.01,-0.002562487,-0.003065973,2.5E-007
"2017-10-15 22:10:00",20615,"PSTI",12.94,32.66,32.67,33.03,32.35,57.74,57.74,54.37,0.362,18.73,19.41,18.04,2.036,1.936,3.498,6.524,2.63,0,22.01,-0.002562487,-0.003065973,2.5E-007
"2017-10-15 22:15:00",20616,"PSTI",12.92,32.11,32.1,32.6,31.8,59.61,60.29,57.81,0.366,19.64,19.97,19.3,1.926,1.988,3.503,5.212,2.192,0,22.01,-0.00196881,-0.002204648,2.5E-007
"2017-10-15 22:20:00",20617,"PSTI",12.93,32.66,32.37,32.84,31.99,58.76,59.61,56.99,0.369,19.39,19.83,19.13,1.346,1.683,337.7,15.67,0.877,0,22.01,-0.00196881,-0.002204648,2.5E-007
"2017-10-15 22:25:00",20618,"PSTI",12.93,32.36,31.77,32.72,31.37,58.18,62.27,58.18,0.361,19.84,20.35,19.19,0.911,1.138,18.08,6.566,1.534,0,22.01,-0.00196881,-0.002204648,2.5E-007
"2017-10-15 22:30:00",20619,"PSTI",12.92,31.13,31.66,32.6,30.82,62.1,64.66,57.84,0.366,20.23,20.71,19.14,0.642,0.745,13.42,0.13,1.315,0,22.01,-0.003350366,-0.004376426,2.5E-007
"2017-10-15 22:35:00",20620,"PSTI",12.92,32.17,31.7,32.29,31.07,59.1,62.03,58.42,0.364,19.6,19.99,19.1,0.99,0.803,31.37,14.16,1.534,0,22.01,-0.003350366,-0.004376426,2.5E-007
"2017-10-15 22:40:00",20621,"PSTI",12.91,31.01,31.32,32.23,30.7,63.94,65.3,59.21,0.375,20.1,20.95,19.54,1.026,1.046,22.84,11.02,2.192,0,22.01,-0.003350366,-0.004376426,2.5E-007
"2017-10-15 22:45:00",20622,"PSTI",12.9,30.95,30.98,31.13,30.82,62.2,64.55,62.17,0.364,20.2,20.49,19.43,0.831,0.913,21.97,15.96,0.877,0,22.01,-0.003922886,-0.005361099,2.5E-007
"2017-10-15 22:50:00",20623,"PSTI",12.9,31.25,31.09,31.37,30.82,60.88,62.24,60.77,0.361,19.37,19.67,19.18,0.834,0.797,348.7,4.008,1.973,0,22.01,-0.003922886,-0.005361099,2.5E-007
"2017-10-15 22:55:00",20624,"PSTI",12.91,31.5,31.31,31.62,31.01,60.57,61.52,60.06,0.363,19.3,19.52,18.96,1.039,0.879,344,9.7,2.192,0,22.01,-0.003922886,-0.005361099,2.5E-007
"2017-10-15 23:00:00",20625,"PSTI",12.91,32.36,31.93,32.48,31.37,58.8,60.64,58.73,0.364,19.54,19.79,19.29,1.486,1.27,335.1,1.36,1.973,0,22.01,-0.003759756,-0.005078337,2.5E-007
"2017-10-15 23:05:00",20626,"PSTI",12.89,31.5,31.85,32.42,31.31,61.22,61.25,58.83,0.366,19.57,19.79,19.34,1.581,1.57,340.6,3.235,1.754,0,22.01,-0.003759756,-0.005078337,2.5E-007
"2017-10-15 23:10:00",20627,"PSTI",12.9,31.37,31.3,31.5,31.13,60.47,61.66,60.47,0.36,19.51,19.73,19.22,1.295,1.47,343,0.112,1.315,0,22.01,-0.003759756,-0.005078337,2.5E-007
"2017-10-15 23:15:00",20628,"PSTI",12.9,31.99,31.73,32.11,31.31,59.41,60.5,58.97,0.363,19.26,19.55,19.05,1.25,1.254,340.4,3.011,1.754,0,22.01,-0.00283835,-0.003553493,2.5E-007
"2017-10-15 23:20:00",20629,"PSTI",12.9,32.11,32.02,32.17,31.8,59.14,59.92,58.63,0.363,19.45,19.8,18.96,1.293,1.263,329.9,4.875,1.973,0,22.01,-0.00283835,-0.003553493,2.5E-007
"2017-10-15 23:25:00",20630,"PSTI",12.9,32.29,32.21,32.42,32.05,58.39,59.14,58.29,0.361,19.43,19.61,19.24,1.464,1.369,325.2,0.048,1.754,0,22.01,-0.00283835,-0.003553493,2.5E-007
"2017-10-15 23:30:00",20631,"PSTI",12.9,31.87,32.18,32.36,31.74,59.62,59.65,58.35,0.362,19.39,19.57,19.22,1.372,1.437,329.2,6.75,1.534,0,22.01,-0.002975918,-0.003765587,2.5E-007
"2017-10-15 23:35:00",20632,"PSTI",12.89,30.52,31.07,31.87,30.46,61.97,62,59.55,0.356,19,19.44,18.72,1.301,1.316,354.1,1.437,1.973,0,22.01,-0.002975918,-0.003765587,2.5E-007
"2017-10-15 23:40:00",20633,"PSTI",12.9,29.29,30.22,30.64,29.29,67.72,67.72,61.93,0.371,19.37,20.06,18.92,1.447,1.369,16.65,11.39,2.192,0,22.01,-0.002975918,-0.003765587,2.5E-007
"2017-10-15 23:45:00",20634,"PSTI",12.9,28.74,28.89,29.35,28.56,68.99,69.4,67.72,0.369,19.91,20.06,19.69,1.637,1.557,26.74,5.323,2.192,0,22.01,-0.002902654,-0.003676545,2.5E-007
"2017-10-15 23:50:00",20635,"PSTI",12.89,27.7,28.53,28.99,27.64,73.18,73.18,68.75,0.375,20.03,20.35,19.77,1.504,1.59,43.89,1.045,1.534,0,22.01,-0.002902654,-0.003676545,2.5E-007
"2017-10-15 23:55:00",20636,"PSTI",12.89,27.09,27.37,27.77,26.97,76.01,76.05,73.11,0.38,20.42,20.67,20.14,1.449,1.455,61.5,8.32,2.192,0,22,-0.002902654,-0.003676545,2.5E-007
"2017-10-16 00:00:00",20637,"PSTI",12.89,27.4,27.67,28.01,27.03,75.37,75.98,73.25,0.382,20.55,20.74,20.36,1.121,1.325,46.5,13.16,1.534,0,22,-0.002996115,-0.003841646,2.5E-007
"2017-10-16 00:05:00",20638,"PSTI",12.88,29.18,28.14,29.24,27.09,67.33,75.74,67.33,0.367,20.14,20.7,19.56,0.891,1.008,319.4,19.95,1.096,0,22,-0.002996115,-0.003841646,2.5E-007
"2017-10-16 00:10:00",20639,"PSTI",12.88,30.16,29.72,30.22,29.12,64.3,67.33,64.3,0.365,19.7,19.97,19.39,0.851,0.882,327.1,9.43,2.192,0,22,-0.002996115,-0.003841646,2.5E-007
"2017-10-16 00:15:00",20640,"PSTI",12.87,30.47,30.37,30.66,30.04,62.63,64.4,62.32,0.36,19.52,19.79,19.17,1.239,0.991,343.7,10.95,2.192,0,22,-0.0037614,-0.005123223,2.5E-007
"2017-10-16 00:20:00",20641,"PSTI",12.88,29.43,29.81,30.59,29.31,68.63,68.66,62.59,0.378,19.85,20.5,19.24,2.074,1.647,3.155,8.01,3.288,0,22,-0.0037614,-0.005123223,2.5E-007
"2017-10-16 00:25:00",20642,"PSTI",12.88,29.56,29.53,29.74,29.31,69,69.04,67.81,0.382,20.37,20.65,20.11,2.294,2.229,23.17,20.37,2.85,0,22,-0.0037614,-0.005123223,2.5E-007
"2017-10-16 00:30:00",20643,"PSTI",12.88,29.92,29.81,30.05,29.43,66.93,69.17,66.93,0.376,20.5,20.74,20.21,2.073,2.205,54.22,4.533,1.534,0,22,-0.002092967,-0.002427935,2.5E-007
"2017-10-16 00:35:00",20644,"PSTI",12.88,29.43,29.73,30.05,29.31,67.98,68.12,66.52,0.374,20.22,20.37,20.03,1.317,1.748,33.01,14.92,1.315,0,22,-0.002092967,-0.002427935,2.5E-007
"2017-10-16 00:40:00",20645,"PSTI",12.88,30.05,29.78,30.17,29.31,65.73,68.02,65.5,0.371,19.94,20.2,19.62,0.815,1.017,334.4,16.64,1.315,0,22,-0.002092967,-0.002427935,2.5E-007
"2017-10-16 00:45:00",20646,"PSTI",12.87,30.66,30.37,30.91,29.99,64,65.8,63.38,0.37,19.98,20.18,19.6,0.618,0.709,273.3,15.49,1.315,0,22,-0.003417032,-0.004518107,2.5E-007
"2017-10-16 00:50:00",20647,"PSTI",12.88,29.8,30.32,30.78,29.74,65.7,65.77,63.93,0.367,19.8,20.07,19.55,0.504,0.501,262.8,0.086,1.096,0,22,-0.003417032,-0.004518107,2.5E-007
"2017-10-16 00:55:00",20648,"PSTI",12.87,28.76,29.39,29.86,28.7,68.87,68.9,65.67,0.369,19.75,20.05,19.5,0.375,0.419,262.8,0,1.096,0,22,-0.003417032,-0.004518107,2.5E-007
"2017-10-16 01:00:00",20649,"PSTI",12.87,28.76,28.56,28.88,28.21,69.89,70.67,68.9,0.374,20.06,20.36,19.62,0.276,0.348,262.8,0.05,1.096,0,22,-0.004919568,-0.00728824,2.5E-007
"2017-10-16 01:05:00",20650,"PSTI",12.86,29.93,29.42,29.99,28.76,66.35,69.99,66.35,0.373,20.26,20.49,19.95,0.257,0.268,270.6,16.47,1.096,0,22,-0.004919568,-0.00728824,2.5E-007
"2017-10-16 01:10:00",20651,"PSTI",12.86,29.25,29.65,29.99,29.07,67.71,67.71,65.77,0.37,19.88,20.08,19.63,0.321,0.289,319.9,15.68,1.534,0,22,-0.004919568,-0.00728824,2.5E-007
"2017-10-16 01:15:00",20652,"PSTI",12.86,29.25,29.16,29.31,28.88,68.36,69.11,67.64,0.373,20.06,20.33,19.8,0.773,0.521,327.2,2.96,1.973,0,22,-0.005073969,-0.007600919,2.5E-007
"2017-10-16 01:20:00",20653,"PSTI",12.86,28.94,29.02,29.31,28.76,68.49,69.18,68.09,0.369,20,20.3,19.67,1.369,1.055,332.6,2.865,2.85,0,22,-0.005073969,-0.007600919,2.5E-007
"2017-10-16 01:25:00",20654,"PSTI",12.86,28.21,28.36,28.94,28.09,70.88,70.88,68.43,0.371,19.81,20.08,19.52,1.897,1.668,315.7,6.414,2.85,0,22,-0.005073969,-0.007600919,2.5E-007
"2017-10-16 01:30:00",20655,"PSTI",12.86,28.39,28.38,28.58,28.09,70.13,70.95,69.89,0.37,19.97,20.15,19.71,2.066,1.95,316.9,8.14,3.069,0,22,-0.002780234,-0.003492373,2.5E-007
"2017-10-16 01:35:00",20656,"PSTI",12.86,28.02,28.21,28.45,27.96,70.85,71.22,70.06,0.368,19.9,20.09,19.69,1.97,2.066,350,8.67,2.411,0,22,-0.002780234,-0.003492373,2.5E-007
"2017-10-16 01:40:00",20657,"PSTI",12.85,28.52,28.18,28.64,27.84,69.11,71.9,69.04,0.366,19.89,20.15,19.6,1.846,1.896,331.1,6.652,2.411,0,22,-0.002780234,-0.003492373,2.5E-007
"2017-10-16 01:45:00",20658,"PSTI",12.85,27.23,28.44,28.76,27.11,70.47,70.47,68.77,0.354,19.67,19.91,18.78,1.716,1.768,349.1,17.28,2.63,0,22,-0.00230257,-0.002755301,2.5E-007
"2017-10-16 01:50:00",20659,"PSTI",12.85,25.2,25.91,27.17,25.02,77.22,77.22,70.37,0.357,18.7,19.11,18.25,2.132,1.909,12.02,3.639,3.507,0,22,-0.00230257,-0.002755301,2.5E-007
"2017-10-16 01:55:00",20660,"PSTI",12.85,24.9,24.97,25.33,24.65,79.4,79.5,77.19,0.362,19.26,19.57,18.95,2.124,2.198,33.19,4.264,2.85,0,22,-0.00230257,-0.002755301,2.5E-007
"2017-10-16 02:00:00",20661,"PSTI",12.85,25.94,25.33,25.94,24.71,78.28,80,78.28,0.373,19.82,20.21,19.24,1.694,1.977,47.12,0.183,1.096,0,22,-0.002320883,-0.002803158,2.5E-007
"2017-10-16 02:05:00",20662,"PSTI",12.85,26.31,26.21,26.43,25.76,76.95,78.24,76.91,0.372,20.07,20.23,19.86,0.72,1.206,47.08,0.079,0,0,22,-0.002320883,-0.002803158,2.5E-007
"2017-10-16 02:10:00",20663,"PSTI",12.84,26.06,26.18,26.37,26,78.34,78.34,76.57,0.375,20.06,20.37,19.72,0.302,0.42,354.1,34,1.096,0,22,-0.002320883,-0.002803158,2.5E-007
"2017-10-16 02:15:00",20664,"PSTI",12.84,26.86,26.31,26.86,26,75.14,78.41,75.14,0.372,20.21,20.41,19.88,0.726,0.474,329.7,3.937,2.192,0,22,-0.004108102,-0.005841133,2.5E-007
"2017-10-16 02:20:00",20665,"PSTI",12.84,26.68,26.91,27.11,26.68,73.74,75.11,73.64,0.362,19.76,20.02,19.43,1.214,0.964,289.8,23.89,2.192,0,22,-0.004108102,-0.005841133,2.5E-007
"2017-10-16 02:25:00",20666,"PSTI",12.84,26.43,26.14,26.8,25.69,75.72,76.81,73.71,0.368,19.44,19.94,18.94,1.475,1.414,295.6,27.93,2.192,0,22,-0.004108102,-0.005841133,2.5E-007
"2017-10-16 02:30:00",20667,"PSTI",12.84,26.43,26.7,27.11,26.25,72.99,75.65,72.62,0.355,19.47,19.84,18.76,1.577,1.516,4.569,6.061,3.069,0,22,-0.003166253,-0.004146464,2.5E-007
"2017-10-16 02:35:00",20668,"PSTI",12.84,25.26,25.35,26.37,24.84,73.71,74.42,72.96,0.342,18.21,18.91,17.84,1.759,1.683,19.45,4.65,2.63,0,22,-0.003166253,-0.004146464,2.5E-007
"2017-10-16 02:40:00",20669,"PSTI",12.84,25.51,25.23,25.63,24.96,73.88,74.73,73.71,0.346,18.19,18.52,17.84,1.773,1.739,36.83,7.798,1.754,0,22,-0.003166253,-0.004146464,2.5E-007
"2017-10-16 02:45:00",20670,"PSTI",12.83,24.77,24.89,25.63,24.41,77.56,77.73,73.85,0.352,18.31,18.8,17.99,1.479,1.61,53.35,3.485,1.973,0,22,-0.002573451,-0.003209209,2.5E-007
"2017-10-16 02:50:00",20671,"PSTI",12.83,25.08,24.91,25.26,24.59,75.96,77.53,75.92,0.349,18.69,19.04,18.4,1.487,1.456,49.23,5.793,2.411,0,22,-0.002573451,-0.003209209,2.5E-007
"2017-10-16 02:55:00",20672,"PSTI",12.83,26.74,25.86,26.8,24.96,71.39,76.27,71.39,0.352,18.76,19.11,18.45,1.638,1.577,38.09,7.326,2.192,0,21.99,-0.002573451,-0.003209209,2.5E-007
"2017-10-16 03:00:00",20673,"PSTI",12.83,26.98,26.91,27.11,26.68,70.23,71.43,70.1,0.35,18.6,18.79,18.42,1.454,1.603,45.31,9.84,1.315,0,21.99,-0.002754326,-0.00348722,2.5E-007
"2017-10-16 03:05:00",20674,"PSTI",12.83,26.86,26.98,27.11,26.86,70.3,70.37,69.89,0.348,18.54,18.69,18.38,0.808,1.136,52.97,2.482,0.658,0,22,-0.002754326,-0.00348722,2.5E-007
"2017-10-16 03:10:00",20675,"PSTI",12.82,26.61,26.74,26.98,26.55,73.47,73.54,70.3,0.36,18.81,19.38,18.4,0.496,0.609,72.43,5.422,1.315,0,22,-0.002754326,-0.00348722,2.5E-007
"2017-10-16 03:15:00",20676,"PSTI",12.82,25.88,26.36,26.74,25.82,74.53,74.87,73.54,0.354,19.32,19.62,18.81,0.718,0.622,84.3,2.778,1.973,0,22,-0.003917354,-0.005479307,2.5E-007
"2017-10-16 03:20:00",20677,"PSTI",12.82,25.88,25.59,26,25.33,77.53,77.76,74.49,0.369,19.26,19.84,18.72,0.758,0.747,352.7,44.93,0.877,0,21.99,-0.003917354,-0.005479307,2.5E-007
"2017-10-16 03:25:00",20678,"PSTI",12.82,26.8,26.38,26.92,25.69,71.63,77.49,71.63,0.354,19.44,19.89,18.84,0.659,0.703,336.1,7.394,1.315,0,21.99,-0.003917354,-0.005479307,2.5E-007
"2017-10-16 03:30:00",20679,"PSTI",12.81,26.92,26.97,27.11,26.74,71.12,71.84,70.64,0.353,18.91,19.22,18.65,0.802,0.704,286.5,20.27,2.63,0,22,-0.004038992,-0.005715943,2.5E-007
"2017-10-16 03:35:00",20680,"PSTI",12.81,26.55,26.8,27.04,26.49,70.61,71.15,70.2,0.345,18.52,18.91,18.18,0.777,0.807,296,11.64,0.877,0,22,-0.004038992,-0.005715943,2.5E-007
"2017-10-16 03:40:00",20681,"PSTI",12.81,25.94,26.47,26.68,25.94,71.87,71.87,70.57,0.343,18.35,18.55,18.05,0.776,0.788,325.6,17.56,1.096,0,22,-0.004038992,-0.005715943,2.5E-007
"2017-10-16 03:45:00",20682,"PSTI",12.81,24.96,25.28,26.06,24.9,75.21,75.24,71.84,0.344,18.22,18.42,17.95,0.234,0.507,354.9,0.105,0.658,0,22,-0.004022331,-0.005696353,2.5E-007
"2017-10-16 03:50:00",20683,"PSTI",12.81,25.51,25.37,25.69,24.9,74.25,75.65,74.15,0.348,18.5,18.74,18.16,0.373,0.286,351.6,7.62,1.096,0,22,-0.004022331,-0.005696353,2.5E-007
"2017-10-16 03:55:00",20684,"PSTI",12.8,26,26.04,26.37,25.51,73.03,74.56,72.01,0.349,18.68,18.96,18.37,0.709,0.505,331.7,7.422,2.411,0,22,-0.004022331,-0.005696353,2.5E-007
"2017-10-16 04:00:00",20685,"PSTI",12.8,24.1,24.89,26.06,23.98,75.55,75.55,73.06,0.334,17.82,18.74,17.07,1.298,0.982,8.64,7.57,2.63,0,22,-0.004173583,-0.006015867,2.5E-007
"2017-10-16 04:05:00",20686,"PSTI",12.79,24.28,24.02,24.28,23.79,78.62,78.75,75.55,0.35,17.92,18.61,17.44,1.588,1.475,36.22,11.83,1.973,0,22,-0.004173583,-0.006015867,2.5E-007
"2017-10-16 04:10:00",20687,"PSTI",12.79,24.84,24.65,24.9,24.16,76.91,78.58,76.74,0.35,18.63,18.82,18.4,1.522,1.592,18.18,8.92,1.534,0,22,-0.004173583,-0.006015867,2.5E-007
"2017-10-16 04:15:00",20688,"PSTI",12.8,23.49,24.38,25.02,23.49,80.4,80.5,76.16,0.346,18.45,18.78,18.06,1.442,1.483,52.51,18.76,2.192,0,22,-0.002808248,-0.003589796,2.5E-007
"2017-10-16 04:20:00",20689,"PSTI",12.79,24.28,23.65,24.41,23.06,80.9,82.9,80.4,0.36,18.87,19.45,18.07,1.412,1.409,61.97,8.2,1.754,0,21.99,-0.002808248,-0.003589796,2.5E-007
"2017-10-16 04:25:00",20690,"PSTI",12.78,23.85,24.35,24.65,23.79,79.71,81,79.09,0.348,19.01,19.55,18.41,1.555,1.503,70.46,5.416,1.973,0,21.99,-0.002808248,-0.003589796,2.5E-007
"2017-10-16 04:30:00",20691,"PSTI",12.79,23.36,23.41,23.85,23.12,83,83,79.6,0.355,18.5,19.14,18.15,1.187,1.398,38.01,66.32,1.534,0,21.99,-0.002970671,-0.003853811,2.5E-007
"2017-10-16 04:35:00",20692,"PSTI",12.78,24.34,23.9,24.41,23.36,81.3,83.2,81.3,0.362,19.35,19.57,18.96,0.747,0.96,295.9,0.145,0.438,0,21.99,-0.002970671,-0.003853811,2.5E-007
"2017-10-16 04:40:00",20693,"PSTI",12.78,25.51,25.04,25.57,24.34,77.53,81.3,77.53,0.363,19.53,19.71,19.23,0.491,0.536,300.4,3.69,2.192,0,21.99,-0.002970671,-0.003853811,2.5E-007
"2017-10-16 04:45:00",20694,"PSTI",12.77,25.45,25.69,25.88,25.45,75.58,77.56,75.04,0.353,19.23,19.66,18.72,1.049,0.723,315.7,9.24,3.069,0,21.99,-0.003933386,-0.005560608,2.5E-007
"2017-10-16 04:50:00",20695,"PSTI",12.78,25.02,25.27,25.63,24.9,77.39,77.39,75.11,0.355,18.78,19.08,18.46,1.952,1.515,339,8.16,3.507,0,22,-0.003933386,-0.005560608,2.5E-007
"2017-10-16 04:55:00",20696,"PSTI",12.78,25.33,25.14,25.33,24.84,76.68,77.49,76.61,0.356,18.98,19.17,18.71,2.384,2.231,334.3,7.927,3.069,0,22,-0.003933386,-0.005560608,2.5E-007
"2017-10-16 05:00:00",20697,"PSTI",12.77,25.63,25.37,25.63,25.2,76.27,76.74,76.27,0.359,19,19.27,18.8,2.323,2.406,308.4,6.14,2.63,0,22,-0.002259996,-0.002715585,2.5E-007
"2017-10-16 05:05:00",20698,"PSTI",12.76,25.88,25.8,26,25.57,74.77,76.3,74.73,0.355,19.08,19.26,18.85,1.915,2.105,311,8.39,2.63,0,22,-0.002259996,-0.002715585,2.5E-007
"2017-10-16 05:10:00",20699,"PSTI",12.77,25.27,25.64,26,25.27,75.75,75.79,74.63,0.351,18.86,19.1,18.67,1.458,1.715,305.8,3.336,1.534,0,22,-0.002259996,-0.002715585,2.5E-007
"2017-10-16 05:15:00",20700,"PSTI",12.76,23.92,24.81,25.45,23.92,77.15,77.15,75.62,0.338,18.3,18.89,17.71,0.81,1.119,306.4,0.088,0.658,0,22,-0.002659574,-0.00333733,2.5E-007
"2017-10-16 05:20:00",20701,"PSTI",12.76,23.24,23.52,24.04,23.18,80.9,80.9,77.12,0.345,18.02,18.41,17.73,0.309,0.555,308.1,1.809,0,0,22,-0.002659574,-0.00333733,2.5E-007
"2017-10-16 05:25:00",20702,"PSTI",12.76,23.67,23.49,23.67,23.24,80.4,81.1,79.27,0.349,18.31,18.54,17.88,0.168,0.171,352,44.33,1.534,0,22,-0.002659574,-0.00333733,2.5E-007
"2017-10-16 05:30:00",20703,"PSTI",12.75,23.49,23.84,24.1,23.49,79.33,80.4,78.55,0.341,18.43,18.73,17.86,0.528,0.352,20.54,23.28,1.315,0,22,-0.004417973,-0.006612803,2.5E-007
"2017-10-16 05:35:00",20704,"PSTI",12.75,23.43,23.5,23.67,23.31,80.6,80.6,79.3,0.346,18.26,18.45,18.03,0.582,0.576,343.2,0.086,1.096,0,22,-0.004417973,-0.006612803,2.5E-007
"2017-10-16 05:40:00",20705,"PSTI",12.74,23.49,23.52,23.67,23.37,78.48,81,78.48,0.338,18.41,18.69,17.68,0.701,0.663,0.589,15.02,1.534,0,22,-0.004417973,-0.006612803,2.5E-007
"2017-10-16 05:45:00",20706,"PSTI",12.74,23.49,23.47,23.67,23.24,77.46,78.48,77.36,0.333,17.52,17.79,17.33,0.775,0.736,15.5,1.954,1.754,0,22,-0.003915557,-0.005592112,2.5E-007
"2017-10-16 05:50:00",20707,"PSTI",12.74,22.14,22.55,23.55,21.77,81.9,82,76.88,0.333,17,17.6,16.21,1.062,0.872,99.1,38.98,1.973,0,22,-0.003915557,-0.005592112,2.5E-007
"2017-10-16 05:55:00",20708,"PSTI",12.74,22.76,22.42,22.76,22.02,82.7,83.4,81.8,0.345,18.06,18.37,17.33,0.871,0.98,72.1,44.59,1.534,0,22,-0.003915557,-0.005592112,2.5E-007
"2017-10-16 06:00:00",20709,"PSTI",12.72,23.19,22.71,23.19,22.45,80.5,82.7,80.5,0.342,17.83,18.32,17.49,0.764,0.814,327.4,10.38,1.534,0,22,-0.003520362,-0.004869903,2.5E-007
"2017-10-16 06:05:00",20710,"PSTI",12.73,23.31,23.03,23.43,22.57,80.6,81.7,77.77,0.344,17.88,18.43,16.78,0.82,0.807,7.561,8.37,1.754,0,22,-0.003520362,-0.004869903,2.5E-007
"2017-10-16 06:10:00",20711,"PSTI",12.72,24.17,23.81,24.17,23.25,77.12,80.6,77.12,0.341,18.1,18.35,17.89,1.332,1.066,345.4,5.528,2.411,0,22,-0.003520362,-0.004869903,2.5E-007
"2017-10-16 06:15:00",20712,"PSTI",12.72,23.86,23.99,24.23,23.74,77.57,77.67,76.82,0.339,17.91,18.07,17.76,1.647,1.497,340.7,2.041,2.411,0,22,-0.003261409,-0.004373504,2.5E-007
"2017-10-16 06:20:00",20713,"PSTI",12.72,23.8,23.88,23.99,23.74,77.4,77.77,77.33,0.337,17.9,18.05,17.7,1.715,1.746,333.2,7.741,2.192,0,22,-0.003261409,-0.004373504,2.5E-007
"2017-10-16 06:25:00",20714,"PSTI",12.72,22.14,22.93,23.8,22.14,78.97,79.14,77.06,0.321,17.08,17.8,16.61,1.121,1.44,326.5,0.077,0,0,22,-0.003261409,-0.004373504,2.5E-007
"2017-10-16 06:30:00",20715,"PSTI",12.71,22.63,22.12,22.63,21.84,79.75,80.4,78.93,0.331,16.87,17.35,16.46,0.5,0.782,332.3,19.86,1.534,0,22,-0.002951129,-0.003856815,0.0001153408
"2017-10-16 06:35:00",20716,"PSTI",12.71,21.9,22.14,22.76,21.65,82.1,82.2,78.62,0.33,16.98,17.38,16.54,0.514,0.441,60.12,11.87,1.754,0,22,-0.002951129,-0.003856815,0.0001153408
"2017-10-16 06:40:00",20717,"PSTI",12.68,21.65,22.08,22.51,21.65,80.3,83.5,79.99,0.32,17.53,18.1,16.44,1.011,0.764,76.27,12.56,1.754,0,22,-0.002951129,-0.003856815,0.0001153408
"2017-10-16 06:45:00",20718,"PSTI",12.69,22.21,22.58,23.37,21.47,77.23,84.3,77.13,0.315,17.79,18.72,16.17,1.467,1.247,90.1,31.61,2.85,0,22,-0.003592621,-0.005017645,0.003746218
"2017-10-16 06:50:00",20719,"PSTI",12.69,23.31,22.67,23.68,21.72,80.4,84.4,77.13,0.343,17.92,18.93,16.05,1.501,1.488,74.05,30.75,2.192,0,22,-0.003592621,-0.005017645,0.003746218
"2017-10-16 06:55:00",20720,"PSTI",12.69,23.13,22.86,23.31,22.52,83.4,83.7,79.86,0.353,18.2,18.89,17.46,1.584,1.561,69.02,5.494,2.192,0,22,-0.003592621,-0.005017645,0.003746218
"2017-10-16 07:00:00",20721,"PSTI",12.68,23.07,23.14,23.44,22.7,82.8,83.4,79.93,0.35,18.54,18.97,17.53,1.172,1.411,46.9,6.44,1.096,0,22,0.001034857,0.001751432,0.01241603
"2017-10-16 07:05:00",20722,"PSTI",12.67,23.44,23.35,23.56,22.88,79.31,83.4,79.24,0.341,18.65,19.11,17.92,0.667,0.922,29.24,30.31,0.658,0,22,0.001034857,0.001751432,0.01241603
"2017-10-16 07:10:00",20723,"PSTI",12.67,24.11,23.84,24.23,23.37,76,79.24,75.97,0.336,17.85,18.07,17.52,0.394,0.477,323.8,0.653,1.754,0,22,0.001034857,0.001751432,0.01241603
"2017-10-16 07:15:00",20724,"PSTI",12.67,24.3,24.09,24.3,23.93,76.28,76.65,75.9,0.34,17.71,17.99,17.5,0.596,0.464,317.4,0.847,1.534,0,22,0.0006117662,0.001001653,0.02921208
"2017-10-16 07:20:00",20725,"PSTI",12.67,24.48,24.34,24.6,24.05,75.77,76.28,75.19,0.34,17.79,18.01,17.52,1.342,0.971,318,4.124,2.85,0,22,0.0006117662,0.001001653,0.02921208
"2017-10-16 07:25:00",20726,"PSTI",12.67,22.76,24.1,24.66,22.76,77.58,77.58,75.36,0.324,17.61,18.11,16.75,1.483,1.476,347.3,17.06,2.411,0.02360916,22,0.0006117662,0.001001653,0.02921208
"2017-10-16 07:30:00",20727,"PSTI",12.66,22.83,22.78,23.07,22.46,78.84,79.93,77.61,0.33,17.22,17.77,16.64,1.697,1.595,24.81,9.02,1.973,0.1484722,22,0.001253314,0.002118475,0.06047171
"2017-10-16 07:35:00",20728,"PSTI",12.67,23.01,22.78,23.19,22.4,79.9,80.4,78.77,0.337,17.36,17.97,16.98,1.334,1.539,15.19,2.368,1.973,0.4583914,22,0.001253314,0.002118475,0.06047171
"2017-10-16 07:40:00",20729,"PSTI",12.65,23.68,23.52,23.75,23.07,79.11,79.96,78.7,0.343,18.1,18.42,17.75,0.993,1.165,358,6.075,0.877,1.107565,22,0.001253314,0.002118475,0.06047171
"2017-10-16 07:45:00",20730,"PSTI",12.66,24.36,23.84,24.42,23.5,78.67,79.59,78.67,0.351,18.35,18.81,17.99,0.499,0.748,354.9,0.145,0,2.280426,22,0.001236067,0.001913832,0.0991917
"2017-10-16 07:50:00",20731,"PSTI",12.66,23.5,24.06,24.55,23.32,78.26,78.74,74.75,0.337,17.93,18.71,16.68,0.109,0.283,345.5,23.84,0,4.363193,22,0.001236067,0.001913832,0.0991917
"2017-10-16 07:55:00",20732,"PSTI",12.65,22.09,22.55,23.5,21.79,81.2,81.2,77.14,0.33,16.93,17.75,16.5,0.132,0.053,238.7,89,1.534,7.205944,22,0.001236067,0.001913832,0.0991917
"2017-10-16 08:00:00",20733,"PSTI",12.66,22.34,22.35,22.58,21.91,82.6,82.7,81.2,0.339,17.74,18.07,17.05,0.408,0.247,97.3,16.3,1.534,10.76924,22,0.001411683,0.001611723,0.140441
"2017-10-16 08:05:00",20734,"PSTI",12.66,23.69,22.83,23.75,22.16,81.4,83.7,81.4,0.353,18.46,18.94,17.78,0.625,0.536,91.3,4.594,1.315,15.90298,22,0.001411683,0.001611723,0.140441
"2017-10-16 08:10:00",20735,"PSTI",12.68,23.81,24.35,24.92,23.63,76.29,81.4,76.08,0.333,18.73,19.15,17.37,0.518,0.596,94.1,36.5,1.534,28.32261,22,0.001411683,0.001611723,0.140441
"2017-10-16 08:15:00",20736,"PSTI",12.69,23.94,23.47,24.12,22.95,80.6,81.1,76.32,0.353,18.19,19.03,17.19,0.89,0.687,322.2,5.982,2.85,43.08192,22,0.005156263,0.005801647,0.1821371
"2017-10-16 08:20:00",20737,"PSTI",12.71,25.53,24.81,25.59,24,80.6,80.9,80.3,0.378,19.69,20.45,18.89,1.203,1.053,318.2,1.918,2.63,64.97329,22.01,0.005156263,0.005801647,0.1821371
"2017-10-16 08:25:00",20738,"PSTI",12.71,26.21,26.02,26.45,25.47,80.3,81.1,80.1,0.387,20.89,21.23,20.36,1.51,1.414,330.1,8.52,1.973,82.57271,22.01,0.005156263,0.005801647,0.1821371
"2017-10-16 08:30:00",20739,"PSTI",12.75,27.68,27.08,27.8,26.21,77.96,81.4,77.86,0.399,21.84,22.46,20.98,0.862,1.225,343.4,0.115,0,95.3773,22.02,0.00830932,0.009487971,0.2230257
"2017-10-16 08:35:00",20740,"PSTI",12.8,28.47,28.04,28.47,27.68,80.1,80.8,77.04,0.424,22.38,23.28,21.61,0.371,0.591,349.8,29.7,0.877,101.2192,22.02,0.00830932,0.009487971,0.2230257
"2017-10-16 08:40:00",20741,"PSTI",12.83,28.04,28.19,28.47,27.86,80,80,78.77,0.416,22.63,23.11,22.21,0.137,0.204,94.5,8.75,1.096,104.4023,22.02,0.00830932,0.009487971,0.2230257
"2017-10-16 08:45:00",20742,"PSTI",12.88,27.86,27.68,28.11,27.43,81,81.4,80.1,0.418,22.52,22.91,22.14,0.312,0.254,46.91,7.1,1.096,110.9351,22.03,0.00997308,0.0108429,0.2630244
"2017-10-16 08:50:00",20743,"PSTI",12.96,28.23,28.27,28.59,27.8,79.35,81,78.09,0.416,22.77,23.3,22.28,0.399,0.322,34.04,10.69,1.315,118.7539,22.03,0.00997308,0.0108429,0.2630244
"2017-10-16 08:55:00",20744,"PSTI",13.03,29.57,28.37,29.57,27.79,78.7,79.76,78.53,0.436,22.7,23.77,22.06,0.381,0.426,3.049,0.176,1.315,134.0649,22.03,0.00997308,0.0108429,0.2630244
"2017-10-16 09:00:00",20745,"PSTI",13.12,31.1,30.34,31.16,29.51,71.47,78.66,70.21,0.421,22.61,23.82,21.68,0.244,0.273,86.4,50.2,0.658,148.8468,22.04,0.01366225,0.0148039,0.3021833
"2017-10-16 09:05:00",20746,"PSTI",13.18,32.63,32.04,32.76,31.1,66.22,74.26,66.22,0.415,23.32,24.28,22.62,0.146,0.233,156.6,0.536,0.438,165.3474,22.04,0.01366225,0.0148039,0.3021833
"2017-10-16 09:10:00",20747,"PSTI",13.27,33,32.67,33,32.45,67.99,68.71,64.82,0.432,23.02,23.72,22.02,0.142,0.122,156.5,0.129,0.877,172.359,22.04,0.01366225,0.0148039,0.3021833
"2017-10-16 09:15:00",20748,"PSTI",13.44,34.1,33.68,34.22,32.94,64.68,69.42,64.68,0.43,24.03,24.72,23.36,0.12,0.145,144.4,8.01,0.438,178.9857,22.04,0.01729668,0.01862383,0.3393542
"2017-10-16 09:20:00",20749,"PSTI",13.65,32.99,33.58,34.1,32.87,66.69,66.93,62.53,0.424,22.88,23.37,22.46,0.242,0.152,72.98,45.96,1.096,186.8421,22.05,0.01729668,0.01862383,0.3393542
"2017-10-16 09:25:00",20750,"PSTI",13.92,34.9,33.76,34.9,32.93,65.6,68.29,64.99,0.45,23.68,25.1,22.78,0.196,0.22,46.35,6.834,0.658,203.0222,22.05,0.01729668,0.01862383,0.3393542
"2017-10-16 09:30:00",20751,"PSTI",14.25,34.9,35.22,35.57,34.83,64.75,68.15,62.33,0.444,24.6,25.68,23.72,0.378,0.232,28.99,19.52,1.754,229.1196,22.05,0.02302465,0.02479454,0.3747524
"2017-10-16 09:35:00",20752,"PSTI",14.37,34.71,34.52,34.96,34.1,63.45,70.03,62.94,0.432,24.15,25.78,23.21,0.669,0.58,20.7,15.4,1.973,252.8702,22.05,0.02302465,0.02479454,0.3747524
"2017-10-16 09:40:00",20753,"PSTI",14.52,36.31,35.78,36.43,34.53,62.46,65.33,58.2,0.453,23.96,25.33,22.89,0.884,0.72,69.81,19.38,1.534,266.0672,22.06,0.02302465,0.02479454,0.3747524
"2017-10-16 09:45:00",20754,"PSTI",14.95,38.08,36.99,38.15,36.24,56.77,62.57,56.16,0.442,23.74,25.08,22.44,0.845,0.946,88.1,30.6,1.973,268.5039,22.06,0.02713737,0.02991072,0.4079285
"2017-10-16 09:50:00",20755,"PSTI",14.79,39.07,38.7,39.07,38.02,56.3,58.78,52.89,0.455,24.06,25.63,23.05,0.724,0.742,143.6,27.48,2.411,273.0674,22.06,0.02713737,0.02991072,0.4079285
"2017-10-16 09:55:00",20756,"PSTI",14.71,38.76,38.6,39.07,38.27,58.68,60.28,53.84,0.469,24.48,26.19,23.39,1.049,0.928,122,20.76,2.63,286.4734,22.06,0.02713737,0.02991072,0.4079285
"2017-10-16 10:00:00",20757,"PSTI",14.65,38.94,38.92,39.25,38.64,53.81,58.61,53.47,0.433,24.58,25.57,23.42,1.446,1.179,98.9,13.71,3.288,308.0999,22.07,0.03397295,0.03772544,0.4385259
"2017-10-16 10:05:00",20758,"PSTI",14.59,40.1,39.52,40.23,38.88,51.52,56.57,50.74,0.434,23.84,25.12,22.46,1.845,1.626,141,28.99,3.726,333.0305,22.07,0.03397295,0.03772544,0.4385259
"2017-10-16 10:10:00",20759,"PSTI",14.55,39.67,39.98,40.23,39.67,49.2,54.62,47.53,0.407,23.16,25.08,21.53,2.316,2.088,161.5,12.6,5.261,358.0658,22.07,0.03397295,0.03772544,0.4385259
"2017-10-16 10:15:00",20760,"PSTI",14.53,40.52,40.31,41.01,39.66,49.09,55.29,48.55,0.42,23.83,26.07,21.86,2.741,2.507,175.5,27.24,6.576,377.8955,22.07,0.0422023,0.04846681,0.4672255
"2017-10-16 10:20:00",20761,"PSTI",14.5,41.25,40.61,41.49,39.9,51.51,54.88,47.8,0.453,23.9,26.15,21.84,3.04,2.934,173,24.66,5.699,392.3959,22.07,0.0422023,0.04846681,0.4672255
"2017-10-16 10:25:00",20762,"PSTI",14.48,42.11,41.66,42.23,41,49.23,53.76,47.52,0.448,24.89,26.3,23.18,2.74,2.917,177.8,22.04,5.261,404.3295,22.08,0.0422023,0.04846681,0.4672255
"2017-10-16 10:30:00",20763,"PSTI",14.46,40.82,41.8,42.47,40.82,47.42,50.55,46.36,0.411,23.48,25.14,22.37,2.657,2.735,207.5,24.9,5.042,417.9616,22.08,0.04786929,0.05597292,0.4923278
"2017-10-16 10:35:00",20764,"PSTI",14.45,41,40.84,41.19,40.39,47.28,49.4,46.7,0.412,22.56,23.46,21.79,2.277,2.493,227.1,20.74,3.507,427.3759,22.08,0.04786929,0.05597292,0.4923278
"2017-10-16 10:40:00",20765,"PSTI",14.44,42.47,41.82,42.65,40.94,46.56,51.64,45.1,0.43,23.71,24.82,22.42,1.921,2.006,227,26.97,4.165,433.189,22.08,0.04786929,0.05597292,0.4923278
"2017-10-16 10:45:00",20766,"PSTI",14.43,42.83,42.32,42.9,41.91,43.12,47.52,43.12,0.404,22.58,24.1,21.96,1.779,1.887,206.9,23.78,4.603,438.4352,22.08,0.04990201,0.05725078,0.5156087
"2017-10-16 10:50:00",20767,"PSTI",14.42,43.99,43.32,43.99,42.71,43.12,45.78,40.87,0.422,22.63,23.93,20.69,2.031,1.884,162.9,18.54,5.042,446.8846,22.08,0.04990201,0.05725078,0.5156087
"2017-10-16 10:55:00",20768,"PSTI",14.41,44.11,44.42,45.09,43.87,39.92,43.77,37.3,0.392,22.15,24.24,19.94,2.443,2.279,192.7,27.22,4.822,463.0451,22.08,0.04990201,0.05725078,0.5156087
"2017-10-16 11:00:00",20769,"PSTI",14.4,43.92,44.26,44.72,43.8,41.45,43.73,39.91,0.404,22.31,23.84,21.19,2.905,2.652,181.8,21.01,7.453,479.3025,22.08,0.05791777,0.06668112,0.5354473
"2017-10-16 11:05:00",20770,"PSTI",14.39,44.96,44.73,45.14,43.86,43.66,44.88,40.22,0.443,23.27,24.96,22.05,3.081,2.932,186.1,22.72,5.261,496.3289,22.08,0.05791777,0.06668112,0.5354473
"2017-10-16 11:10:00",20771,"PSTI",14.39,45.57,45.2,45.57,44.9,41.07,44.68,38.35,0.427,23.11,25.08,21.22,3.003,3.125,160.3,35.23,5.48,508.1297,22.08,0.05791777,0.06668112,0.5354473
"2017-10-16 11:15:00",20772,"PSTI",14.38,45.63,46.44,47.17,45.51,38.96,43.66,37.29,0.406,23.83,25.97,21.29,2.404,2.588,144.7,47.86,5.261,517.9139,22.08,0.06335138,0.0738649,0.5509536
"2017-10-16 11:20:00",20773,"PSTI",14.38,46.74,46.2,46.92,45.45,39.91,45.29,38.45,0.433,24.03,25.74,22.03,2.04,2.319,123.8,29.45,4.822,526.1724,22.08,0.06335138,0.0738649,0.5509536
"2017-10-16 11:25:00",20774,"PSTI",14.38,47.04,46.73,47.35,46.25,39.16,42.67,37.49,0.43,23.53,25.75,22.03,2.056,1.905,171.3,27.19,5.261,534.6213,22.08,0.06335138,0.0738649,0.5509536
"2017-10-16 11:30:00",20775,"PSTI",14.37,46.85,46.54,47.04,46.24,41.27,43.96,38.68,0.45,23.79,25.91,22.56,2.579,2.459,200,22.06,5.261,543.9116,22.08,0.0669395,0.07657416,0.5636553
"2017-10-16 11:35:00",20776,"PSTI",14.36,47.39,47.57,48.37,46.85,38.17,44.88,35.85,0.425,25.02,27.2,21.82,3.104,2.785,179.9,21.25,6.795,552.3314,22.09,0.0669395,0.07657416,0.5636553
"2017-10-16 11:40:00",20777,"PSTI",14.35,47.51,47.35,47.57,47.08,39.63,43.68,37.86,0.443,24.11,26.47,22.76,3.581,3.455,185.8,19.1,6.576,561.3567,22.09,0.0669395,0.07657416,0.5636553
"2017-10-16 11:45:00",20778,"PSTI",14.35,47.69,47.67,47.93,47.38,38.95,41.87,36.36,0.438,23.85,25.83,22.33,3.509,3.567,171.2,18.43,5.48,568.3494,22.09,0.07166015,0.08393916,0.572877
"2017-10-16 11:50:00",20779,"PSTI",14.35,48.24,47.87,48.55,47.38,38.84,42.32,36.87,0.446,23.85,26.42,22.67,3.137,3.425,171.8,22.63,5.042,574.8624,22.09,0.07166015,0.08393916,0.572877
"2017-10-16 11:55:00",20780,"PSTI",14.34,50.32,49.72,50.87,48.18,33.16,39.22,32.07,0.412,24.34,26.62,21.75,2.4,2.618,209.6,47.97,5.261,580.1768,22.09,0.07166015,0.08393916,0.572877
"2017-10-16 12:00:00",20781,"PSTI",14.35,50.26,50.18,50.57,49.83,35.57,38.37,31.11,0.441,23.23,25.82,20.61,1.852,2.128,176.2,51.95,3.946,584.6437,22.09,0.07535782,0.08736476,0.5795315
"2017-10-16 12:05:00",20782,"PSTI",14.34,51.24,50.38,51.36,49.77,33.94,39.08,32.37,0.436,23.08,26.46,21.74,1.522,1.594,223.8,38.84,4.603,589.7179,22.09,0.07535782,0.08736476,0.5795315
"2017-10-16 12:10:00",20783,"PSTI",14.34,51.36,51.11,51.49,50.75,32.03,35.06,31.69,0.413,22.84,24.64,21.91,1.936,1.882,217.4,20.14,5.48,594.3153,22.09,0.07535782,0.08736476,0.5795315
"2017-10-16 12:15:00",20784,"PSTI",14.34,51.79,51.55,52.28,50.75,32.03,37.45,28.83,0.42,23.03,26.99,19.79,2.283,2.092,170.8,43.23,5.261,602.1461,22.09,0.07860269,0.0891955,0.582992
"2017-10-16 12:20:00",20785,"PSTI",14.33,52.04,52.21,52.9,51.55,31.93,37.21,29.11,0.423,23.81,27.18,21.02,2.457,2.291,142,24.11,5.48,609.29,22.09,0.07860269,0.0891955,0.582992
"2017-10-16 12:25:00",20786,"PSTI",14.33,52.47,52.14,52.65,51.67,29.72,35.3,28.46,0.4,22.08,25.67,20.37,2.536,2.487,168.7,20.5,5.261,616.2109,22.09,0.07860269,0.0891955,0.582992
"2017-10-16 12:30:00",20787,"PSTI",14.33,52.34,52.35,52.83,51.79,29.28,34.76,29.21,0.392,22.94,25.12,21.15,2.897,2.649,143.4,28.26,6.138,620.9164,22.09,0.08277461,0.09557993,0.5824373
"2017-10-16 12:35:00",20788,"PSTI",14.32,53.5,52.42,53.5,51.85,34.21,34.38,28.66,0.478,22.22,25.99,20.39,2.947,3.07,166.5,25.63,6.357,624.3593,22.09,0.08277461,0.09557993,0.5824373
"2017-10-16 12:40:00",20789,"PSTI",14.32,54.11,53.96,54.41,53.44,31.86,36.15,29.48,0.455,25.52,27.81,22.96,3.148,2.99,152.9,25.63,5.261,624.442,22.09,0.08277461,0.09557993,0.5824373
"2017-10-16 12:45:00",20790,"PSTI",14.32,53.8,54.35,54.72,53.74,31.96,34.68,27.74,0.451,23.67,27.18,21.94,2.994,3.05,188.2,28.13,6.357,625.43,22.09,0.0855046,0.1002319,0.5777574
"2017-10-16 12:50:00",20791,"PSTI",14.31,54.35,53.84,54.47,53.49,29.24,34.31,28.49,0.421,23.48,26.33,21.77,3.369,3.079,197.7,23.56,5.699,628.6013,22.09,0.0855046,0.1002319,0.5777574
"2017-10-16 12:55:00",20792,"PSTI",14.31,54.1,54.29,54.84,53.61,30.46,36.42,27.77,0.435,23.79,28.59,21.81,3.62,3.482,183.8,31.81,8.11,633.6312,22.09,0.0855046,0.1002319,0.5777574
"2017-10-16 13:00:00",20793,"PSTI",14.31,54.35,53.91,54.35,53.61,32.51,36.35,28.39,0.468,24.36,27.76,21.77,3.903,3.947,151.3,26.61,7.453,635.2993,22.1,0.08751948,0.1037352,0.5703031
"2017-10-16 13:05:00",20794,"PSTI",14.31,54.23,54.35,54.59,53.92,30.5,35.26,29.75,0.437,25.41,27.64,23.33,4.734,4.249,158.1,17.38,9.64,635.8429,22.1,0.08751948,0.1037352,0.5703031
"2017-10-16 13:10:00",20795,"PSTI",14.31,54.66,54.34,54.9,53.86,32.88,34.24,28.52,0.479,24.53,27.15,22.07,5.11,4.898,173.8,17.84,9.64,637.0453,22.1,0.08751948,0.1037352,0.5703031
"2017-10-16 13:15:00",20796,"PSTI",14.3,55.58,54.92,55.58,54.53,35.87,36.73,29.34,0.54,25.78,29.43,23.27,5.639,5.235,168.4,13.43,8.77,639.5264,22.1,0.09048977,0.1100089,0.5584881
"2017-10-16 13:20:00",20797,"PSTI",14.3,55.82,55.53,55.88,55.15,31.18,35.81,28.52,0.474,25.92,28.91,23.34,5.7,5.786,163,15.67,9.86,640.2029,22.1,0.09048977,0.1100089,0.5584881
"2017-10-16 13:25:00",20798,"PSTI",14.3,56.49,56.39,56.68,55.76,31.52,33.46,28.45,0.491,26.03,28.04,24.24,5.935,5.892,180.5,14.22,8.99,640.3108,22.1,0.09048977,0.1100089,0.5584881
"2017-10-16 13:30:00",20799,"PSTI",14.3,56.74,56.15,56.8,55.58,28.86,35.77,28.01,0.453,26.04,29.57,23.12,6.161,6.112,161.2,15.71,8.33,636.8828,22.1,0.09371202,0.1166813,0.5438415
"2017-10-16 13:35:00",20800,"PSTI",14.3,56.19,56.67,57.11,56,28.93,34.92,27.3,0.446,25.54,29.3,22.88,6.284,6.202,168.5,13.89,9.64,635.0602,22.1,0.09371202,0.1166813,0.5438415
"2017-10-16 13:40:00",20801,"PSTI",14.3,57.47,56.55,57.54,55.82,31.08,33.02,28.18,0.501,25.87,28.47,23.59,6.216,6.213,156.4,21.78,9.43,633.9191,22.1,0.09371202,0.1166813,0.5438415
"2017-10-16 13:45:00",20802,"PSTI",14.3,57.66,57.66,58.03,57.23,28.39,32.71,26.99,0.461,26.07,28.57,23.69,5.925,5.993,158.2,14.31,8.33,635.1696,22.1,0.09566166,0.1198595,0.5266769
"2017-10-16 13:50:00",20803,"PSTI",14.3,58.03,57.39,58.03,56.86,29.37,30.63,26.04,0.483,24.71,26.76,22.55,5.562,5.787,160.7,21.27,7.672,633.8085,22.1,0.09566166,0.1198595,0.5266769
"2017-10-16 13:55:00",20804,"PSTI",14.3,57.9,58.29,58.88,57.84,26.41,32.27,24.71,0.433,25.32,29.15,22.33,5.842,5.754,170.9,13.1,10.3,630.6155,22.1,0.09566166,0.1198595,0.5266769
"2017-10-16 14:00:00",20805,"PSTI",14.3,58.58,58.71,59.19,57.84,28.35,31.35,25.49,0.476,25.89,28.47,22.78,6.356,6.127,177.2,15.02,12.28,626.9672,22.1,0.09609358,0.1205762,0.5066125
"2017-10-16 14:05:00",20806,"PSTI",14.3,59.5,58.75,59.5,58.45,30.33,31.35,25.8,0.526,26.45,28.79,23.69,7.153,6.729,164.2,10.89,10.74,623.1834,22.1,0.09609358,0.1205762,0.5066125
"2017-10-16 14:10:00",20807,"PSTI",14.3,59.68,59.55,60.05,59.07,27.77,30.77,25.56,0.485,26.28,28.71,24.13,7.469,7.308,172,14.12,11.84,619.3876,22.1,0.09609358,0.1205762,0.5066125
"2017-10-16 14:15:00",20808,"PSTI",14.3,59.8,59.72,60.05,59.19,25.73,30.84,24.3,0.451,25.59,28.84,23.24,8.06,7.668,170.5,12.34,13.59,614.4996,22.1,0.09856527,0.1270518,0.482605
"2017-10-16 14:20:00",20809,"PSTI",14.3,61.15,60.65,61.15,59.68,23.08,29.99,22.84,0.425,25.06,28.93,22.76,7.686,7.85,189.9,16.57,10.08,609.2965,22.11,0.09856527,0.1270518,0.482605
"2017-10-16 14:25:00",20810,"PSTI",14.29,60.6,60.64,61.15,60.17,26,28.39,22.8,0.469,24.68,27.89,22.76,7.817,7.764,179.4,11.52,14.25,604.0828,22.11,0.09856527,0.1270518,0.482605
"2017-10-16 14:30:00",20811,"PSTI",14.29,60.72,61.17,61.82,60.54,27.64,29.14,23.62,0.501,26.2,29.21,23.88,7.395,7.608,174.4,14.4,12.49,598.9011,22.11,0.1003902,0.1316061,0.4567882
"2017-10-16 14:35:00",20812,"PSTI",14.28,61.7,60.99,61.82,60.48,24.44,29.68,24.44,0.458,26.72,28.81,24.93,7.748,7.551,172.2,15.57,10.74,589.2967,22.11,0.1003902,0.1316061,0.4567882
"2017-10-16 14:40:00",20813,"PSTI",14.28,61.03,61.58,62.07,60.97,28.39,28.59,22.53,0.52,26.1,28.8,23.06,7.427,7.56,175.7,24.68,9.86,579.1486,22.11,0.1003902,0.1316061,0.4567882
"2017-10-16 14:45:00",20814,"PSTI",14.28,61.58,60.83,61.58,60.23,28.01,28.62,24.91,0.523,26.41,28.23,24.61,7.691,7.744,157.9,13.19,12.93,573.6828,22.11,0.09699842,0.1275369,0.4270172
"2017-10-16 14:50:00",20815,"PSTI",14.27,61.7,61.87,62.31,61.46,25.87,28.45,22.6,0.485,26.38,29.16,23.24,7.61,7.619,175,15.21,10.96,570.0856,22.11,0.09699842,0.1275369,0.4270172
"2017-10-16 14:55:00",20816,"PSTI",14.27,61.52,61.43,61.82,61.15,26.07,27.26,22.36,0.486,25.05,27.72,22.56,7.711,7.77,174.4,11.91,12.71,563.3447,22.11,0.09699842,0.1275369,0.4270172
"2017-10-16 15:00:00",20817,"PSTI",14.27,61.33,61.65,62.13,61.33,23.35,29.51,21.51,0.432,25.04,29.73,22.11,7.363,7.419,158,11.1,12.06,554.8844,22.11,0.09536424,0.1264622,0.3959138
"2017-10-16 15:05:00",20818,"PSTI",14.26,62.37,62.29,63.41,61.26,22.26,28.38,18.96,0.428,25.09,29.17,19.59,7.114,7.142,171,16.42,12.49,548.4985,22.11,0.09536424,0.1264622,0.3959138
"2017-10-16 15:10:00",20819,"PSTI",14.26,62.49,62.31,62.74,61.94,19.2,24.37,19.2,0.37,22.77,25.76,19.72,6.794,6.894,172,12.83,10.96,543.8765,22.11,0.09536424,0.1264622,0.3959138
"2017-10-16 15:15:00",20820,"PSTI",14.26,62.67,62.67,63.16,62.31,21.17,26.27,18.65,0.411,23.84,27.79,19.21,6.473,6.624,160.7,12.16,10.08,535.1675,22.11,0.09244811,0.1224766,0.3627291
"2017-10-16 15:20:00",20821,"PSTI",14.26,62.67,62.54,62.73,62.3,24.84,24.84,19.06,0.482,23.36,26.22,19.71,6.535,6.658,156.5,14.55,9.64,525.7207,22.1,0.09244811,0.1224766,0.3627291
"2017-10-16 15:25:00",20822,"PSTI",14.25,63.15,62.95,63.28,62.61,23.14,27.6,19.5,0.457,23.82,28.98,20.55,6.553,6.519,170.2,15.31,9.64,516.0398,22.1,0.09244811,0.1224766,0.3627291
"2017-10-16 15:30:00",20823,"PSTI",14.25,62.11,62.71,63.28,62.05,18.85,25.08,18.14,0.359,22.61,26.77,18.35,6.957,6.8,153.4,14.68,10.96,506.6488,22.1,0.08837151,0.1178851,0.3268219
"2017-10-16 15:35:00",20824,"PSTI",14.24,62.35,62.2,62.6,61.86,18.21,26.41,16.74,0.349,20.55,27.27,16.29,6.947,6.919,153.5,14.77,12.93,497.7519,22.1,0.08837151,0.1178851,0.3268219
"2017-10-16 15:40:00",20825,"PSTI",14.24,62.48,62.6,62.9,62.23,21.51,23.31,17.35,0.415,21.52,24.52,17.67,6.976,6.913,161.4,11.96,10.3,489.1323,22.1,0.08837151,0.1178851,0.3268219
"2017-10-16 15:45:00",20826,"PSTI",14.23,62.41,62.29,62.54,61.98,19.67,25.15,18.51,0.378,21.72,26.24,18.87,7.202,7.073,158.2,17.02,12.28,479.9601,22.1,0.0853879,0.1159416,0.289529
"2017-10-16 15:50:00",20827,"PSTI",14.23,62.35,62.5,62.72,62.23,24.57,24.6,17.83,0.472,20.86,25.82,18.14,7.272,7.334,169.1,14.17,11.18,469.0391,22.1,0.0853879,0.1159416,0.289529
"2017-10-16 15:55:00",20828,"PSTI",14.23,62.42,62.58,62.78,62.35,20.66,25.25,19.26,0.397,23.06,26.5,20,7.701,7.535,160.9,17.46,12.49,457.0424,22.1,0.0853879,0.1159416,0.289529
"2017-10-16 16:00:00",20829,"PSTI",14.23,62.54,62.3,62.6,62.05,23.17,25.59,18.78,0.448,22.85,26.72,19.07,7.339,7.555,153.2,15.63,11.84,445.2078,22.1,0.08169005,0.1132516,0.2493758
"2017-10-16 16:05:00",20830,"PSTI",14.22,62.41,62.53,62.72,62.17,18.92,24.43,17.93,0.364,21.84,25.78,18.28,7.582,7.335,160,10.98,12.49,431.1524,22.1,0.08169005,0.1132516,0.2493758
"2017-10-16 16:10:00",20831,"PSTI",14.22,62.47,62.58,62.78,62.35,20.69,23.96,17.32,0.399,21.92,25.34,17.43,7.129,7.331,148.7,13.28,9.64,420.687,22.1,0.08169005,0.1132516,0.2493758
"2017-10-16 16:15:00",20832,"PSTI",14.22,62.54,62.61,62.78,62.41,18.95,23.99,17.22,0.366,21.5,25.32,17.54,7.65,7.286,154.6,14.91,12.28,405.7639,22.1,0.07573865,0.1067177,0.2086141
"2017-10-16 16:20:00",20833,"PSTI",14.21,62.66,62.41,62.66,62.16,21.23,23.75,17.9,0.412,20.4,25.13,18.24,7.8,7.866,152.7,10.42,11.4,392.0423,22.1,0.07573865,0.1067177,0.2086141
"2017-10-16 16:25:00",20834,"PSTI",14.21,62.41,62.42,62.66,62.23,17.66,23,17.35,0.34,21,24.15,17.52,8.52,8.19,154.3,11.32,12.06,375.4717,22.1,0.07573865,0.1067177,0.2086141
"2017-10-16 16:30:00",20835,"PSTI",14.21,62.83,62.69,62.96,62.41,19.87,25.96,18,0.388,22.75,27.48,18.42,7.953,8.3,162.3,11.73,10.3,361.7922,22.09,0.07254885,0.105649,0.1670972
"2017-10-16 16:35:00",20836,"PSTI",14.21,62.41,62.66,62.84,62.41,18.95,23.89,18.51,0.365,22.28,25.31,19.02,7.687,7.631,154.8,12.47,12.71,351.5557,22.09,0.07254885,0.105649,0.1670972
"2017-10-16 16:40:00",20837,"PSTI",14.21,62.1,62.14,62.41,61.91,22.83,24.19,18.68,0.434,21.89,25.15,19.18,7.738,7.707,139,8.24,12.93,341.6373,22.09,0.07254885,0.105649,0.1670972
"2017-10-16 16:45:00",20838,"PSTI",14.21,61.85,61.99,62.16,61.73,20.21,24.19,18.71,0.381,21.63,25.01,18.76,8.3,8.12,145,12.32,12.49,330.411,22.09,0.06638899,0.09795798,0.1254303
"2017-10-16 16:50:00",20839,"PSTI",14.21,61.97,62.04,62.28,61.79,20.14,22.18,18.54,0.382,21.16,22.87,18.65,8.93,8.68,158.7,10.5,12.93,314.7516,22.09,0.06638899,0.09795798,0.1254303
"2017-10-16 16:55:00",20840,"PSTI",14.21,61.79,61.78,61.97,61.61,22.12,22.25,17.9,0.416,19.71,22.84,17.62,9.59,9.35,149.5,8.19,16,299.6248,22.09,0.06638899,0.09795798,0.1254303
"2017-10-16 17:00:00",20841,"PSTI",14.21,61.67,61.67,61.85,61.49,21.88,24.5,17.29,0.41,21.25,25.03,16.77,9.64,9.69,153.7,8.87,14.47,285.3534,22.09,0.06504364,0.1003801,0.08525097
"2017-10-16 17:05:00",20842,"PSTI",14.21,61.67,61.71,61.85,61.55,21.44,24.12,18.99,0.402,21.7,24.67,19,9.41,9.62,160.9,11.09,12.28,272.3925,22.09,0.06504364,0.1003801,0.08525097
"2017-10-16 17:10:00",20843,"PSTI",14.21,61.42,61.5,61.73,61.3,20.28,24.74,18.78,0.377,21.85,25.06,18.49,8.55,8.81,161.4,8.39,12.06,254.1538,22.09,0.06504364,0.1003801,0.08525097
"2017-10-16 17:15:00",20844,"PSTI",14.21,61.24,61.34,61.48,61.12,18.85,21.67,18.82,0.348,20.13,21.91,18.38,8.82,8.48,160.4,9.56,13.59,239.7269,22.09,0.05755695,0.09131829,0.048174
"2017-10-16 17:20:00",20845,"PSTI",14.22,60.93,61.21,61.42,60.93,21.4,21.74,17.97,0.391,19.36,21.67,17.35,9.06,8.93,157.7,8.44,13.15,228.7517,22.09,0.05755695,0.09131829,0.048174
"2017-10-16 17:25:00",20846,"PSTI",14.22,60.87,60.87,61.05,60.69,19.97,22.18,18.58,0.364,19.71,22.05,17.84,9.32,9.26,156.4,8.39,13.59,220.2215,22.08,0.05755695,0.09131829,0.048174
"2017-10-16 17:30:00",20847,"PSTI",14.22,60.69,60.76,60.93,60.56,21.03,23.07,19.53,0.381,21.09,22.87,18.9,8.7,9.1,159.5,7.661,10.74,209.5092,22.08,0.05360337,0.08740581,0.02183586
"2017-10-16 17:35:00",20848,"PSTI",14.22,60.32,60.48,60.81,60.2,25.32,25.32,20.31,0.452,21.81,24.71,19.46,8,8.25,153.1,9.31,10.96,196.4889,22.08,0.05360337,0.08740581,0.02183586
"2017-10-16 17:40:00",20849,"PSTI",14.23,59.83,59.92,60.38,59.59,22.18,27.49,21.3,0.389,23.9,26.35,20.06,6.942,7.376,153.5,7.677,11.4,183.9563,22.08,0.05360337,0.08740581,0.02183586
"2017-10-16 17:45:00",20850,"PSTI",14.24,59.4,59.86,60.2,59.34,26.91,26.91,21.06,0.465,22.28,25.41,20.05,6.852,6.944,159,7.983,12.28,170.4197,22.08,0.02420239,0.03088455,0.008896566
"2017-10-16 17:50:00",20851,"PSTI",14.24,58.98,59.25,59.52,58.91,25.28,26.95,23,0.43,23.51,25.44,21.56,6.951,7.002,164.9,7.295,10.52,155.5955,22.08,0.02420239,0.03088455,0.008896566
"2017-10-16 17:55:00",20852,"PSTI",14.25,57.75,58.64,59.34,57.75,28.75,28.92,22.53,0.469,24.11,25.82,20.91,7.21,7.242,169.7,7.534,10.3,141.0135,22.08,0.02420239,0.03088455,0.008896566
"2017-10-16 18:00:00",20853,"PSTI",14.26,57.2,57.5,57.81,57.14,27.9,30.25,27.02,0.446,25.45,26.45,23.92,6.548,6.803,169.4,6.31,6.795,127.1755,22.07,0.01987259,0.02567723,0.001936962
"2017-10-16 18:05:00",20854,"PSTI",14.26,56.28,56.75,57.39,56.16,30.15,31.24,27.87,0.466,25.6,26.27,24.33,5.788,6.139,170.8,5.141,7.014,114.2547,22.07,0.01987259,0.02567723,0.001936962
"2017-10-16 18:10:00",20855,"PSTI",14.29,55.67,55.8,56.28,55.49,30.46,32.46,29.94,0.46,25.71,26.64,24.7,5.339,5.489,164.9,4.729,6.795,101.9432,22.07,0.01987259,0.02567723,0.001936962
"2017-10-16 18:15:00",20856,"PSTI",13.72,54.82,55.05,55.67,54.51,30.9,32.97,30.28,0.453,25.19,26.24,24.16,5.278,5.321,160,4.418,6.576,89.49293,22.07,0.01404581,0.01877958,2.5E-007
"2017-10-16 18:20:00",20857,"PSTI",13.51,54.2,54.54,54.82,54.2,30.63,31.58,29.64,0.439,24.24,25.22,23.49,5.295,5.283,159.5,5.121,7.014,77.32115,22.06,0.01404581,0.01877958,2.5E-007
"2017-10-16 18:25:00",20858,"PSTI",13.44,53.17,53.58,54.33,52.98,31.65,33.38,30.42,0.437,24.61,25.43,23.75,5.092,5.19,154.8,3.95,5.48,65.47553,22.06,0.01404581,0.01877958,2.5E-007
"2017-10-16 18:30:00",20859,"PSTI",13.38,54.58,54.01,54.94,53.04,27.84,31.65,26.54,0.404,22.4,23.99,20.83,5.075,5.051,144,4.057,6.138,54.06787,22.06,0.01091,0.01496581,2.5E-007
"2017-10-16 18:35:00",20860,"PSTI",13.32,54.82,53.88,55,52.62,26.13,31.92,25.18,0.383,21.98,24.1,19.55,5.378,5.179,136.3,7.916,8.99,39.37742,22.06,0.01091,0.01496581,2.5E-007
"2017-10-16 18:40:00",20861,"PSTI",13.26,51.82,52.73,54.88,51.7,32.12,32.5,26.13,0.422,22.74,23.7,20.78,5.684,5.497,139.6,2.624,7.014,24.60797,22.05,0.01091,0.01496581,2.5E-007
"2017-10-16 18:45:00",20862,"PSTI",13.22,50.29,51.38,51.88,50.29,34.03,34.44,31,0.422,22.58,23.59,21.89,5.991,5.883,143.4,4.261,7.234,12.61725,22.05,0.009369574,0.01295527,2.5E-007
"2017-10-16 18:50:00",20863,"PSTI",13.17,49.67,49.6,50.29,48.88,33.25,35.9,33.11,0.403,22.65,23.4,21.56,5.882,5.964,149.9,3.205,7.453,7.045304,22.05,0.009369574,0.01295527,2.5E-007
"2017-10-16 18:55:00",20864,"PSTI",13.15,49.31,49.59,49.98,49.18,34.17,34.33,32.12,0.409,21.8,22.47,20.82,6.002,6.007,145.9,2.584,7.234,4.624407,22.04,0.009369574,0.01295527,2.5E-007
"2017-10-16 19:00:00",20865,"PSTI",13.12,47.17,48.57,49.31,47.11,37.64,38.42,33.42,0.415,22.31,23.52,21.59,5.735,5.88,146.4,2.558,6.357,2.749367,22.04,0.008353631,0.01134479,2.5E-007
"2017-10-16 19:05:00",20866,"PSTI",13.1,47.85,47.86,48.71,47.05,36.42,37.57,33.76,0.412,22.13,23.06,20.99,5.428,5.607,136.7,4.071,6.357,1.436105,22.04,0.008353631,0.01134479,2.5E-007
"2017-10-16 19:10:00",20867,"PSTI",13.09,47.61,47.15,47.85,46.51,36.32,40.33,35.6,0.407,22.76,24.03,21.18,4.874,5.124,125,4.818,5.261,0.6473134,22.04,0.008353631,0.01134479,2.5E-007
"2017-10-16 19:15:00",20868,"PSTI",13.08,50.49,49.38,51.1,47.55,29.85,37.44,28.11,0.373,20.69,22.98,18.92,4.549,4.697,122.1,4.194,5.261,0.2134484,22.03,0.006615126,0.009297196,2.5E-007
"2017-10-16 19:20:00",20869,"PSTI",13.07,49.69,50.43,51.04,49.51,30.94,32.4,28.22,0.375,20.37,21.51,18.9,4.249,4.393,126.9,2.764,4.603,0.04375665,22.03,0.006615126,0.009297196,2.5E-007
"2017-10-16 19:25:00",20870,"PSTI",13.05,50.31,50.27,50.67,49.63,30.16,31.08,28.86,0.374,19.91,20.63,19.11,4.171,4.224,127.4,2.349,4.384,0.0004573987,22.03,0.006615126,0.009297196,2.5E-007
"2017-10-16 19:30:00",20871,"PSTI",13.04,45.9,48.66,50.43,45.9,39.14,39.14,30.22,0.412,21.02,22.43,20.08,4.354,4.185,110.4,12.62,6.357,0,22.03,0.005784343,0.008563046,2.5E-007
"2017-10-16 19:35:00",20872,"PSTI",13.03,44.12,44.06,45.9,43.26,41.59,43.98,39.21,0.409,22.39,23.26,21.5,4.864,4.665,102.4,9.17,6.795,0,22.03,0.005784343,0.008563046,2.5E-007
"2017-10-16 19:40:00",20873,"PSTI",13.03,41.97,42.27,44.06,41.18,48.33,51.36,41.73,0.438,24.33,25.04,22.29,5.35,5.04,121.8,2.862,6.576,0,22.03,0.005784343,0.008563046,2.5E-007
"2017-10-16 19:45:00",20874,"PSTI",13.03,43.81,43.08,43.81,41.91,43.09,48.23,42.92,0.419,23.14,23.93,22.53,5.416,5.471,124.7,1.978,6.138,0,22.02,0.004272928,0.006072252,2.5E-007
"2017-10-16 19:50:00",20875,"PSTI",13.01,43.02,43.24,43.81,42.77,44.45,45.34,42.92,0.419,23.03,23.59,22.53,5.043,5.146,123.5,2.936,5.48,0,22.02,0.004272928,0.006072252,2.5E-007
"2017-10-16 19:55:00",20876,"PSTI",13.02,41,42.04,43.63,40.51,48.13,50.78,43.23,0.42,23.57,24.68,22.41,4.848,5.004,103.7,7.862,5.48,0,22.02,0.004272928,0.006072252,2.5E-007
"2017-10-16 20:00:00",20877,"PSTI",13.01,40.76,40.74,41.06,40.45,47.72,48.88,47.59,0.412,22.69,23.01,22.36,4.856,4.829,99.3,1.667,5.699,0,22.02,0.00384262,0.005493417,2.5E-007
"2017-10-16 20:05:00",20878,"PSTI",13,39.72,40.43,40.88,39.66,51.64,51.68,47.55,0.428,22.83,23.45,22.38,4.771,4.877,105,3.536,5.042,0,22.02,0.00384262,0.005493417,2.5E-007
"2017-10-16 20:10:00",20879,"PSTI",13.01,39.9,39.58,39.9,39.35,50.62,52.6,50.55,0.423,23.3,23.64,22.84,4.58,4.62,95.9,5.992,5.48,0,22.02,0.00384262,0.005493417,2.5E-007
"2017-10-16 20:15:00",20880,"PSTI",13,42.11,41.06,42.11,39.78,43.1,50.69,43.1,0.392,22.24,23.07,21.29,4.625,4.63,95.3,1.69,6.138,0,22.02,0.002997952,0.004405215,2.5E-007
"2017-10-16 20:20:00",20881,"PSTI",13,40.39,42.42,43.27,40.39,51.3,51.34,40.14,0.437,21.45,23.86,20.44,4.592,4.579,106.6,9.77,4.822,0,22.02,0.002997952,0.004405215,2.5E-007
"2017-10-16 20:25:00",20882,"PSTI",13,39.84,39.59,40.33,39.17,51.37,54.5,51.37,0.428,23.91,24.38,23.33,4.226,4.495,134.8,7.604,3.946,0,22.01,0.002997952,0.004405215,2.5E-007
"2017-10-16 20:30:00",20883,"PSTI",13,40.58,40.46,40.82,39.78,48.65,51.27,48.14,0.417,22.94,23.65,22.57,3.08,3.651,162.2,18.59,2.85,0,22.01,0.002554359,0.003922659,2.5E-007
"2017-10-16 20:35:00",20884,"PSTI",12.98,40.76,40.53,40.89,40.21,45.89,48.61,45.58,0.396,22.04,22.77,21.21,2.385,2.692,196.2,11.7,2.85,0,22.01,0.002554359,0.003922659,2.5E-007
"2017-10-16 20:40:00",20885,"PSTI",12.98,44.56,43.01,44.81,40.7,38.4,46.06,37.65,0.384,20.92,21.96,20.28,1.752,2.07,245.3,17.11,2.85,0,22.01,0.002554359,0.003922659,2.5E-007
"2017-10-16 20:45:00",20886,"PSTI",12.98,46.77,45.54,46.89,44.13,33.43,38.94,33.36,0.363,19.94,20.85,19.39,1.654,1.714,267.7,5.751,2.411,0,22.01,-0.0006442845,-9.795724E-005,2.5E-007
"2017-10-16 20:50:00",20887,"PSTI",12.98,46.89,46.87,47.02,46.71,33.09,33.5,32.95,0.361,19.43,19.7,19.21,1.281,1.52,264.7,6.657,1.973,0,22.02,-0.0006442845,-9.795724E-005,2.5E-007
"2017-10-16 20:55:00",20888,"PSTI",12.98,47.02,46.93,47.02,46.71,32.62,33.09,32.51,0.358,19.21,19.45,18.99,0.971,1.072,278.1,10.61,0.877,0,22.02,-0.0006442845,-9.795724E-005,2.5E-007
"2017-10-16 21:00:00",20889,"PSTI",12.98,41.76,45.14,47.03,41.7,44.2,45.05,32.62,0.397,20.7,22.69,19.01,0.926,0.78,1.899,57.28,3.946,0,22.02,-0.003876397,-0.004942379,2.5E-007
"2017-10-16 21:05:00",20890,"PSTI",12.97,39.56,40.13,41.76,39.5,47.78,48.25,43.89,0.394,21.45,22,20.99,1.934,1.413,6.513,4.712,4.603,0,22.02,-0.003876397,-0.004942379,2.5E-007
"2017-10-16 21:10:00",20891,"PSTI",12.96,38.64,39.15,39.81,38.58,52.17,52.17,47.74,0.415,21.8,22.66,21.3,2.733,2.362,17.47,8.55,3.726,0,22.02,-0.003876397,-0.004942379,2.5E-007
"2017-10-16 21:15:00",20892,"PSTI",12.96,39.07,38.51,39.2,37.97,50.4,53.4,50.3,0.408,22.31,22.89,21.77,3.329,3.152,10.27,5.016,3.946,0,22.02,-0.0008522317,-0.000499714,2.5E-007
"2017-10-16 21:20:00",20893,"PSTI",12.96,38.95,39.01,39.2,38.71,50.5,51.29,50.2,0.407,22.26,22.61,22.03,2.492,2.946,357.7,4.738,2.63,0,22.01,-0.0008522317,-0.000499714,2.5E-007
"2017-10-16 21:25:00",20894,"PSTI",12.96,38.71,38.92,39.2,38.64,50.57,50.81,49.96,0.403,22.1,22.4,21.87,1.592,2.048,2.281,0.129,0.658,0,22.01,-0.0008522317,-0.000499714,2.5E-007
"2017-10-16 21:30:00",20895,"PSTI",12.96,37.36,38,38.77,37.3,54.01,54.76,50.5,0.408,22.36,23.43,21.81,0.516,1.055,2.877,1.644,0,0,22.01,-0.00157458,-0.001543776,2.5E-007
"2017-10-16 21:35:00",20896,"PSTI",12.96,36.5,37.19,37.66,36.38,59.46,59.63,53.87,0.435,23.09,23.87,22.2,0.387,0.355,75.49,30.12,2.411,0,22.01,-0.00157458,-0.001543776,2.5E-007
"2017-10-16 21:40:00",20897,"PSTI",12.96,38.34,37.48,38.46,36.44,54.35,59.49,54.28,0.427,23.39,23.81,23.1,1.149,0.733,100.8,3.797,2.85,0,22.01,-0.00157458,-0.001543776,2.5E-007
"2017-10-16 21:45:00",20898,"PSTI",12.95,37.73,37.94,38.46,37.36,56.5,57.42,54.28,0.433,23.65,24.02,23.28,1.669,1.417,122.9,10.21,2.411,0,22.01,-0.004600373,-0.006386063,2.5E-007
"2017-10-16 21:50:00",20899,"PSTI",12.95,37.36,37.34,37.79,37.05,58.61,58.95,56.46,0.443,23.91,24.19,23.62,1.729,1.727,102.7,8.85,1.973,0,22.01,-0.004600373,-0.006386063,2.5E-007
"2017-10-16 21:55:00",20900,"PSTI",12.94,36.68,36.95,37.36,36.56,55.75,59.53,55.75,0.41,23.64,24.42,22.36,1.448,1.585,67.47,13.39,2.411,0,22.01,-0.004600373,-0.006386063,2.5E-007
"2017-10-16 22:00:00",20901,"PSTI",12.94,36.93,36.79,37.11,36.44,56.7,57.18,54.45,0.422,22.59,23.06,22.04,1.623,1.547,33.24,17.02,2.63,0,22.01,-0.002682332,-0.003227843,2.5E-007
"2017-10-16 22:05:00",20902,"PSTI",12.94,36.32,35.85,36.99,35.15,56.02,59.94,55.99,0.407,22.71,23.38,22.02,1.865,1.828,8.67,3.92,3.069,0,22.01,-0.002682332,-0.003227843,2.5E-007
"2017-10-16 22:10:00",20903,"PSTI",12.92,37.12,36.62,37.36,36.2,54.63,57.25,54.63,0.409,22.42,22.83,21.97,1.645,1.771,7.914,12.73,1.534,0,22.01,-0.002682332,-0.003227843,2.5E-007
"2017-10-16 22:15:00",20904,"PSTI",12.93,37.92,37.51,37.98,37.24,52.82,54.83,52.82,0.408,22.44,22.69,22.16,1.424,1.526,19.35,11.7,1.973,0,22.01,-0.002413109,-0.002820806,2.5E-007
"2017-10-16 22:20:00",20905,"PSTI",12.93,35.28,36.7,38.1,35.22,59.26,59.26,52.65,0.413,22.61,23.24,22.14,1.257,1.274,46.61,23.45,1.973,0,22.01,-0.002413109,-0.002820806,2.5E-007
"2017-10-16 22:25:00",20906,"PSTI",12.94,35.04,34.73,35.28,34.48,62.4,63.93,59.29,0.43,23.12,23.78,22.22,1.34,1.31,56.79,13.8,1.315,0,22.01,-0.002413109,-0.002820806,2.5E-007
"2017-10-16 22:30:00",20907,"PSTI",12.93,35.78,35.58,35.78,34.92,59.26,62.4,59.2,0.421,23.25,23.58,22.82,1.086,1.236,41.86,7.254,1.096,0,22.01,-0.003428041,-0.004431978,2.5E-007
"2017-10-16 22:35:00",20908,"PSTI",12.92,35.59,35.74,35.9,35.53,59.06,59.4,58.04,0.417,22.69,23.01,22.43,0.597,0.85,48.66,0.111,0,0,22.01,-0.003428041,-0.004431978,2.5E-007
"2017-10-16 22:40:00",20909,"PSTI",12.92,35.35,35.41,35.66,35.23,59.4,60.19,58.82,0.415,22.75,22.99,22.51,0.289,0.427,14.45,38.58,1.096,0,22.01,-0.003428041,-0.004431978,2.5E-007
"2017-10-16 22:45:00",20910,"PSTI",12.93,35.23,35.33,35.47,35.1,59.78,60.22,59.3,0.415,22.71,22.92,22.49,0.337,0.219,339.7,7.213,1.973,0,22.01,-0.005380063,-0.007886761,2.5E-007
"2017-10-16 22:50:00",20911,"PSTI",12.93,35.04,34.78,35.41,34.24,60.15,63.32,59.78,0.415,23,23.32,22.62,0.906,0.653,357.8,8.58,2.63,0,22.01,-0.005380063,-0.007886761,2.5E-007
"2017-10-16 22:55:00",20912,"PSTI",12.92,34.68,34.79,35.23,34.43,61.04,62.26,59.37,0.415,22.68,23.16,22.32,1.169,1.028,346.1,1.693,1.534,0,22.01,-0.005380063,-0.007886761,2.5E-007
"2017-10-16 23:00:00",20913,"PSTI",12.92,35.54,35.44,35.84,34.61,59.13,61,57.94,0.416,22.6,23.02,22.2,1.202,1.248,340.8,0.052,1.534,0,22.01,-0.004092272,-0.005560838,2.5E-007
"2017-10-16 23:05:00",20914,"PSTI",12.9,35.66,35.49,35.72,35.29,58.31,59.51,58.31,0.412,22.6,22.81,22.35,1.074,1.092,351.5,4.19,1.973,0,22.01,-0.004092272,-0.005560838,2.5E-007
"2017-10-16 23:10:00",20915,"PSTI",12.91,35.9,35.88,36.15,35.6,56.81,58.31,56.44,0.406,22.21,22.53,21.95,1.181,1.182,325.7,9.21,1.973,0,22.01,-0.004092272,-0.005560838,2.5E-007
"2017-10-16 23:15:00",20916,"PSTI",12.9,36.58,36.31,36.7,35.78,53.58,56.81,53.55,0.393,21.8,22.13,21.31,1.205,1.174,325.9,0.764,1.754,0,22.01,-0.003656486,-0.004806966,2.5E-007
"2017-10-16 23:20:00",20917,"PSTI",12.91,35.97,36.45,36.95,35.79,55.73,55.93,52.7,0.399,21.55,21.98,21.13,1.22,1.239,339.3,5.531,1.754,0,22.01,-0.003656486,-0.004806966,2.5E-007
"2017-10-16 23:25:00",20918,"PSTI",12.91,36.09,36.03,36.22,35.85,54.64,55.76,54.61,0.393,21.39,21.69,21.2,1.176,1.173,330.8,5.284,1.754,0,22.01,-0.003656486,-0.004806966,2.5E-007
"2017-10-16 23:30:00",20919,"PSTI",12.9,35.54,36.04,36.28,35.54,55.9,55.9,54.37,0.393,21.41,21.6,21.24,1.047,1.176,319.8,2.449,1.315,0,22.01,-0.003489041,-0.004527077,2.5E-007
"2017-10-16 23:35:00",20920,"PSTI",12.9,35.05,35.28,35.67,34.93,56.65,56.82,55.83,0.391,21.33,21.51,21.12,0.591,0.807,321.3,0.101,0,0,22.01,-0.003489041,-0.004527077,2.5E-007
"2017-10-16 23:40:00",20921,"PSTI",12.9,34.5,34.89,35.18,34.38,58.18,58.25,56.62,0.393,21.32,21.51,21.13,0.197,0.387,321.1,0.044,0,0,22.01,-0.003489041,-0.004527077,2.5E-007
"2017-10-16 23:45:00",20922,"PSTI",12.9,32.85,33.64,34.5,32.85,63.74,63.74,57.64,0.403,21.42,22.04,20.9,0.004,0.05,344.3,32.14,0.658,0,22.01,-0.005525025,-0.008202634,2.5E-007
"2017-10-16 23:50:00",20923,"PSTI",12.9,32.48,32.5,32.91,32.29,67.69,67.76,63.74,0.421,22.52,23.11,21.9,0.263,0.137,82.3,9.35,1.096,0,22.01,-0.005525025,-0.008202634,2.5E-007
"2017-10-16 23:55:00",20924,"PSTI",12.9,32.78,32.59,32.85,32.36,63.77,67.69,63.7,0.402,22.38,23.03,21.78,0.276,0.276,77.24,0.146,0.658,0,22.01,-0.005525025,-0.008202634,2.5E-007
"2017-10-17 00:00:00",20925,"PSTI",12.9,31.62,32.22,32.91,31.56,69.36,69.49,63.77,0.417,22.54,22.92,21.85,0.573,0.384,89.2,9.21,1.534,0,22.01,-0.005681969,-0.00866353,2.5E-007
"2017-10-17 00:05:00",20926,"PSTI",12.89,32.54,32.41,32.78,31.68,69.63,70.01,68.34,0.435,23.48,23.87,22.71,0.807,0.687,98.5,4.491,1.973,0,22.01,-0.005681969,-0.00866353,2.5E-007
"2017-10-17 00:10:00",20927,"PSTI",12.89,31.87,32.3,32.66,31.74,68.54,69.66,68.44,0.416,23.21,23.79,22.57,1.113,0.988,67.35,13.99,1.534,0,22.01,-0.005681969,-0.00866353,2.5E-007
"2017-10-17 00:15:00",20928,"PSTI",12.89,32.66,31.86,32.72,31.44,64.25,69.46,64.25,0.403,22.49,22.78,21.93,1.168,1.107,353.3,14.52,2.192,0,22.01,-0.004131605,-0.00568933,2.5E-007
"2017-10-17 00:20:00",20929,"PSTI",12.89,33.52,33.21,33.58,32.66,61.32,64.18,61.18,0.398,21.75,22.07,21.49,1.325,1.255,333.7,5.18,2.411,0,22.01,-0.004131605,-0.00568933,2.5E-007
"2017-10-17 00:25:00",20930,"PSTI",12.89,31.8,32.65,33.52,31.8,63.4,63.63,61.22,0.384,21.3,21.82,20.65,1.615,1.433,353.5,8.24,2.192,0,22.01,-0.004131605,-0.00568933,2.5E-007
"2017-10-17 00:30:00",20931,"PSTI",12.89,30.45,30.64,31.87,30.09,70.89,71.1,63.5,0.407,21.48,22.15,20.66,2.045,1.916,8.8,1.154,3.069,0,22.01,-0.002849741,-0.003555064,2.5E-007
"2017-10-17 00:35:00",20932,"PSTI",12.89,30.76,30.81,31.13,30.33,69.39,71.67,68.91,0.403,22.33,22.81,21.85,2.159,2.092,359,8.47,2.63,0,22.01,-0.002849741,-0.003555064,2.5E-007
"2017-10-17 00:40:00",20933,"PSTI",12.88,32.54,31.39,32.54,30.58,63.02,70.24,62.99,0.393,21.56,22.2,21.12,2.373,2.273,341.5,0.862,2.85,0,22.01,-0.002849741,-0.003555064,2.5E-007
"2017-10-17 00:45:00",20934,"PSTI",12.88,31.74,32.17,32.6,31.56,65.61,65.61,62.17,0.397,21.33,21.75,20.93,2.073,2.243,347.8,7.507,2.63,0,22.01,-0.001917566,-0.002150043,2.5E-007
"2017-10-17 00:50:00",20935,"PSTI",12.88,31.25,31.36,31.62,31.07,66.77,66.8,65.44,0.396,21.32,21.51,21.13,1.597,1.892,350.3,3.072,1.534,0,22.01,-0.001917566,-0.002150043,2.5E-007
"2017-10-17 00:55:00",20936,"PSTI",12.88,31.01,31.24,31.8,30.82,67.86,67.86,65.07,0.398,21.49,21.76,21.11,0.828,1.228,348.3,0.084,0.877,0,22.01,-0.001917566,-0.002150043,2.5E-007
"2017-10-17 01:00:00",20937,"PSTI",12.88,30.15,30.48,31.01,29.96,72.08,72.25,67.86,0.408,21.97,22.29,21.55,0.344,0.555,348.3,0.088,0,0,22.01,-0.003431249,-0.004512487,2.5E-007
"2017-10-17 01:05:00",20938,"PSTI",12.87,30.33,30.22,30.52,29.96,71.88,73.04,71.64,0.41,22.41,22.59,22.15,0.181,0.172,35.92,58.87,1.315,0,22.01,-0.003431249,-0.004512487,2.5E-007
"2017-10-17 01:10:00",20939,"PSTI",12.87,30.09,30.18,30.39,30.03,72.05,72.19,71.84,0.407,22.25,22.41,22.12,0.176,0.14,99.5,1.591,1.096,0,22.01,-0.003431249,-0.004512487,2.5E-007
"2017-10-17 01:15:00",20940,"PSTI",12.87,30.09,30.19,30.39,29.96,73.14,73.14,71.85,0.413,22.36,22.61,22.08,0.196,0.195,104.2,0.143,0.658,0,22.01,-0.005619714,-0.008713312,2.5E-007
"2017-10-17 01:20:00",20941,"PSTI",12.87,30.7,30.23,30.76,29.84,69.39,73.31,69.39,0.402,22.4,22.65,21.88,0.428,0.296,23.28,33.33,2.192,0,22,-0.005619714,-0.008713312,2.5E-007
"2017-10-17 01:25:00",20942,"PSTI",12.87,30.83,30.77,31.07,30.4,68.82,70.04,68.41,0.401,21.9,22.14,21.64,0.845,0.681,16.43,11.62,2.411,0,22,-0.005619714,-0.008713312,2.5E-007
"2017-10-17 01:30:00",20943,"PSTI",12.87,30.4,30.65,30.89,30.34,68.28,68.85,67.59,0.391,21.39,21.86,21.08,1.408,1.089,20.05,5.412,2.192,0,22,-0.004479273,-0.006380767,2.5E-007
"2017-10-17 01:35:00",20944,"PSTI",12.87,29.6,30.01,30.4,29.6,71.68,71.68,68.28,0.397,21.44,21.81,21,1.633,1.578,34.53,12.62,2.192,0,22,-0.004479273,-0.006380767,2.5E-007
"2017-10-17 01:40:00",20945,"PSTI",12.86,30.53,29.88,30.65,29.3,68.28,72.33,68.24,0.393,21.51,21.8,21.21,1.961,1.723,355,4.548,3.288,0,22,-0.004479273,-0.006380767,2.5E-007
"2017-10-17 01:45:00",20946,"PSTI",12.86,29.85,30.07,30.65,29.49,69.44,70.08,68.07,0.389,21.17,21.42,20.82,2.134,2.082,325.9,18,2.85,0,22,-0.002552798,-0.003112331,2.5E-007
"2017-10-17 01:50:00",20947,"PSTI",12.85,31.88,31.28,32.13,29.91,63.72,69.51,62.69,0.387,20.96,21.27,20.69,2.535,2.346,319.1,6.623,3.726,0,22.01,-0.002552798,-0.003112331,2.5E-007
"2017-10-17 01:55:00",20948,"PSTI",12.85,30.04,31.18,31.88,29.98,68.39,68.42,63.72,0.386,20.93,21.11,20.69,2.282,2.516,10.74,22.62,3.069,0,22,-0.002552798,-0.003112331,2.5E-007
"2017-10-17 02:00:00",20949,"PSTI",12.86,29.06,29.05,30.04,28.57,70.09,71.08,68.42,0.38,20.6,20.94,20.33,1.758,1.997,35.13,14.94,1.315,0,22.01,-0.001759696,-0.001934191,2.5E-007
"2017-10-17 02:05:00",20950,"PSTI",12.85,29.49,29.03,29.68,28.63,68.53,70.74,68.46,0.378,20.44,20.62,20.26,1.244,1.471,43.43,7.575,1.754,0,22.01,-0.001759696,-0.001934191,2.5E-007
"2017-10-17 02:10:00",20951,"PSTI",12.86,28.82,28.98,29.62,28.33,72,72.92,68.46,0.386,20.75,21,20.42,0.989,1.061,76.84,19.95,1.534,0,22,-0.001759696,-0.001934191,2.5E-007
"2017-10-17 02:15:00",20952,"PSTI",12.85,28.2,28.62,29.06,28.08,75.37,75.37,71.94,0.394,21.31,21.6,20.69,0.945,0.999,116.2,20.04,1.315,0,22,-0.003451557,-0.004584761,2.5E-007
"2017-10-17 02:20:00",20953,"PSTI",12.85,27.9,27.98,28.2,27.77,76.09,76.16,75.34,0.393,21.31,21.49,21.09,0.593,0.775,137.5,31.93,0.877,0,22,-0.003451557,-0.004584761,2.5E-007
"2017-10-17 02:25:00",20954,"PSTI",12.85,27.84,27.89,28.2,27.59,74.76,76.47,74.76,0.385,21.29,21.58,20.82,0.771,0.666,68.78,5.589,1.754,0,22,-0.003451557,-0.004584761,2.5E-007
"2017-10-17 02:30:00",20955,"PSTI",12.85,29.56,28.8,29.62,27.9,71.87,74.8,71.87,0.397,21.49,21.98,20.73,0.927,0.856,96.5,13.03,1.534,0,22,-0.004169998,-0.005879547,2.5E-007
"2017-10-17 02:35:00",20956,"PSTI",12.85,28.64,28.92,29.56,28.33,74.46,74.93,71.05,0.397,21.23,21.78,20.71,0.914,0.91,83.1,37.08,1.096,0,22,-0.004169998,-0.005879547,2.5E-007
"2017-10-17 02:40:00",20957,"PSTI",12.85,30.91,29.76,31.03,28.58,65.26,74.39,65.26,0.381,21.07,21.69,20.59,0.808,0.843,3.94,12.65,1.973,0,22,-0.004169998,-0.005879547,2.5E-007
"2017-10-17 02:45:00",20958,"PSTI",12.84,30.66,30.95,31.27,30.54,66.04,66.04,64.51,0.382,20.72,20.95,20.52,1.243,0.979,11.98,6.631,3.069,0,22,-0.003951706,-0.00543929,2.5E-007
"2017-10-17 02:50:00",20959,"PSTI",12.84,29.43,29.94,30.72,29.31,69.41,69.75,66.01,0.382,20.76,20.97,20.49,1.783,1.57,1.497,1.482,2.63,0,22,-0.003951706,-0.00543929,2.5E-007
"2017-10-17 02:55:00",20960,"PSTI",12.84,29.74,29.48,29.86,29.13,67.37,69.48,67.37,0.375,20.41,20.81,19.86,1.846,1.835,342.8,6.748,2.192,0,22,-0.003951706,-0.00543929,2.5E-007
"2017-10-17 03:00:00",20961,"PSTI",12.84,30.17,30.55,31.09,29.74,66.31,67.4,64.37,0.376,20.37,20.64,20.12,1.986,1.895,323.8,4.893,3.726,0,22,-0.002473054,-0.002996292,2.5E-007
"2017-10-17 03:05:00",20962,"PSTI",12.83,31.58,31.13,31.77,29.92,62.39,66.69,62.36,0.375,20.32,20.65,19.97,2.089,2.03,326.3,5.891,3.288,0,22,-0.002473054,-0.002996292,2.5E-007
"2017-10-17 03:10:00",20963,"PSTI",12.84,29.8,31.61,32.01,29.8,64.68,64.68,61.82,0.361,20.24,20.46,19.36,2.078,2.16,308.5,29,2.411,0,22,-0.002473054,-0.002996292,2.5E-007
"2017-10-17 03:15:00",20964,"PSTI",12.83,27.78,27.57,29.8,26.55,73.98,74.9,64.75,0.38,19.5,20.58,18.96,1.534,1.802,79.01,20.54,2.192,0,22,-0.002049196,-0.002360944,2.5E-007
"2017-10-17 03:20:00",20965,"PSTI",12.83,28.27,27.99,28.27,27.66,76.61,76.98,73.5,0.402,21.15,21.87,20.39,1.41,1.43,89.5,6.486,2.411,0,22,-0.002049196,-0.002360944,2.5E-007
"2017-10-17 03:25:00",20966,"PSTI",12.83,27.6,27.93,28.52,27.29,81.1,81.2,75.99,0.414,22.15,22.67,21.42,1.596,1.464,106.3,5.626,2.411,0,22,-0.002049196,-0.002360944,2.5E-007
"2017-10-17 03:30:00",20967,"PSTI",12.82,26.49,26.95,27.66,26.37,82.1,82.1,79.47,0.4,21.79,22.6,21.17,1.618,1.677,123,22.12,1.973,0,22,-0.003084569,-0.003966765,2.5E-007
"2017-10-17 03:35:00",20968,"PSTI",12.82,26.67,26.54,26.74,26.24,81.4,83.4,81.4,0.4,21.97,22.27,21.66,1.471,1.559,75.03,12.04,1.973,0,22,-0.003084569,-0.003966765,2.5E-007
"2017-10-17 03:40:00",20969,"PSTI",12.83,27.84,27.17,27.9,26.49,76.3,81.4,76.3,0.393,21.56,21.83,21.19,1.323,1.386,63.83,10.34,1.754,0,22,-0.003084569,-0.003966765,2.5E-007
"2017-10-17 03:45:00",20970,"PSTI",12.82,28.64,28.24,28.7,27.72,74.42,76.33,74.39,0.396,21.5,21.76,21.21,1.386,1.302,73.14,9.62,1.973,0,22,-0.003225578,-0.00420409,2.5E-007
"2017-10-17 03:50:00",20971,"PSTI",12.82,28.15,28.47,28.76,28.15,74.32,74.42,73.71,0.388,21.28,21.65,21.04,1.571,1.473,89.3,2.878,2.411,0,22,-0.003225578,-0.00420409,2.5E-007
"2017-10-17 03:55:00",20972,"PSTI",12.81,28.33,28.15,28.45,27.96,74.6,75,74.29,0.392,21.15,21.47,20.93,1.861,1.701,91.8,2.811,2.63,0,22,-0.003225578,-0.00420409,2.5E-007
"2017-10-17 04:00:00",20973,"PSTI",12.81,28.7,28.34,28.7,28.09,73.47,74.56,73.44,0.392,21.11,21.52,20.82,2.372,2.151,95.9,5.647,3.288,0,22,-0.002666077,-0.003300031,2.5E-007
"2017-10-17 04:05:00",20974,"PSTI",12.81,27.96,28.28,28.7,27.84,73.5,73.54,72.76,0.381,20.77,21.3,20.46,2.256,2.374,81.4,10.52,2.85,0,22,-0.002666077,-0.003300031,2.5E-007
"2017-10-17 04:10:00",20975,"PSTI",12.81,28.09,27.81,28.15,27.6,76.06,76.09,73.54,0.396,20.74,21.57,20.47,1.598,1.95,51.11,0.201,0.658,0,22,-0.002666077,-0.003300031,2.5E-007
"2017-10-17 04:15:00",20976,"PSTI",12.81,29.56,29,29.62,28.03,71.9,76.13,71.87,0.398,21.73,21.96,21.43,0.724,1.155,67.56,9.79,0.877,0,22,-0.002581723,-0.003169793,2.5E-007
"2017-10-17 04:20:00",20977,"PSTI",12.81,29.31,29.68,29.93,29.13,70.37,71.84,69.99,0.385,21.4,21.66,20.67,0.322,0.498,82.7,26.22,1.096,0,22,-0.002581723,-0.003169793,2.5E-007
"2017-10-17 04:25:00",20978,"PSTI",12.8,28.39,28.69,29.31,28.33,75.31,75.35,70.37,0.397,21.32,21.73,20.7,0.65,0.465,315.9,11.26,1.534,0,22,-0.002581723,-0.003169793,2.5E-007
"2017-10-17 04:30:00",20979,"PSTI",12.79,27.53,28,28.52,27.41,78.79,78.79,75.35,0.401,21.7,21.85,21.5,1.064,0.83,2.1,11.43,1.973,0,22,-0.004521242,-0.006531585,2.5E-007
"2017-10-17 04:35:00",20980,"PSTI",12.8,27.9,27.75,28.03,27.35,76.74,79.06,76.71,0.397,21.74,22,21.46,1.443,1.227,9.6,3.886,1.973,0,22,-0.004521242,-0.006531585,2.5E-007
"2017-10-17 04:40:00",20981,"PSTI",12.79,28.27,28.08,28.45,27.84,74.36,76.74,74.36,0.39,21.4,21.66,21.17,1.493,1.481,10.59,3.396,1.754,0,22,-0.004521242,-0.006531585,2.5E-007
"2017-10-17 04:45:00",20982,"PSTI",12.79,28.27,28.19,28.58,27.9,74.19,74.77,73.74,0.389,21.05,21.33,20.79,1.247,1.413,19.25,3.374,1.315,0,22,-0.003229622,-0.004210762,2.5E-007
"2017-10-17 04:50:00",20983,"PSTI",12.79,28.09,28.14,28.39,27.9,74.32,74.36,73.4,0.387,20.89,21.15,20.71,0.993,1.11,42.59,2.045,1.315,0,22,-0.003229622,-0.004210762,2.5E-007
"2017-10-17 04:55:00",20984,"PSTI",12.78,28.27,28.1,28.27,27.9,74.08,74.53,74.08,0.389,20.99,21.14,20.79,0.752,0.879,53.87,12.67,1.096,0,22,-0.003229622,-0.004210762,2.5E-007
"2017-10-17 05:00:00",20985,"PSTI",12.79,28.03,28.22,28.39,28.03,74.02,74.15,73.2,0.385,20.87,21.08,20.71,0.518,0.609,74.17,0.525,1.096,0,22,-0.00396527,-0.005505813,2.5E-007
"2017-10-17 05:05:00",20986,"PSTI",12.78,28.21,28.04,28.27,27.72,73.57,74.49,73.54,0.385,20.87,21.08,20.63,0.448,0.506,74.13,0.093,1.096,0,22,-0.00396527,-0.005505813,2.5E-007
"2017-10-17 05:10:00",20987,"PSTI",12.77,27.78,28.02,28.33,27.72,74.87,74.87,73.23,0.385,20.75,21,20.54,0.323,0.366,74.17,0.037,0.658,0,22,-0.00396527,-0.005505813,2.5E-007
"2017-10-17 05:15:00",20988,"PSTI",12.78,27.41,27.5,27.84,27.29,77.56,77.59,74.87,0.393,20.99,21.43,20.64,0.291,0.321,74.21,0.063,0,0,22,-0.004820399,-0.007181132,2.5E-007
"2017-10-17 05:20:00",20989,"PSTI",12.78,27.17,27.26,27.6,26.98,78.79,78.99,76.95,0.395,21.29,21.64,20.87,0.092,0.171,74.13,0.069,0,0,22,-0.004820399,-0.007181132,2.5E-007
"2017-10-17 05:25:00",20990,"PSTI",12.77,27.84,27.45,27.84,27.17,77.29,78.99,77.22,0.398,21.63,21.81,21.46,0,0.044,74.09,0.1,0,0,22,-0.004820399,-0.007181132,2.5E-007
"2017-10-17 05:30:00",20991,"PSTI",12.76,28.82,28.37,28.82,27.72,71.9,77.25,71.8,0.386,21.25,21.74,20.73,0.377,0.161,346.5,0.132,1.534,0,22,-0.005376216,-0.0083996,2.5E-007
"2017-10-17 05:35:00",20992,"PSTI",12.76,28.15,28.44,28.88,28.03,74.46,74.7,71.87,0.389,21.07,21.31,20.79,1.035,0.665,351.2,7.514,2.85,0,22,-0.005376216,-0.0083996,2.5E-007
"2017-10-17 05:40:00",20993,"PSTI",12.76,26.61,27.19,28.09,26.43,80,80,74.56,0.392,21.1,21.34,20.9,1.786,1.402,1.775,2.004,2.63,0,22,-0.005376216,-0.0083996,2.5E-007
"2017-10-17 05:45:00",20994,"PSTI",12.75,26.37,26.39,26.55,26.19,79.03,80.1,78.99,0.383,21,21.23,20.65,2.024,1.946,352.3,3.625,2.63,0,22,-0.003255917,-0.004266817,2.5E-007
"2017-10-17 05:50:00",20995,"PSTI",12.75,26.86,26.45,26.86,26.12,76.06,78.99,76.06,0.377,20.5,20.8,20.12,2.073,2.102,326.3,18.67,2.63,0,22,-0.003255917,-0.004266817,2.5E-007
"2017-10-17 05:55:00",20996,"PSTI",12.75,27.35,27.66,28.15,26.8,72.62,76.2,72.07,0.367,20.31,20.65,19.67,1.705,1.954,315,5.938,2.192,0,22,-0.003255917,-0.004266817,2.5E-007
"2017-10-17 06:00:00",20997,"PSTI",12.75,27.23,26.62,27.35,26,74.77,76.2,72.62,0.376,19.63,20.32,19.03,1.37,1.47,339.6,18.21,1.973,0,22,-0.002533939,-0.003113764,2.5E-007
"2017-10-17 06:05:00",20998,"PSTI",12.74,27.23,27.27,27.6,27.04,74.46,74.73,73.03,0.374,20.07,20.32,19.81,1.037,1.206,339.1,6.24,1.534,0,22,-0.002533939,-0.003113764,2.5E-007
"2017-10-17 06:10:00",20999,"PSTI",12.74,27.41,27.43,27.72,27.17,74.32,74.46,73.74,0.376,20.27,20.48,20.1,1.014,0.939,331.7,0.423,1.754,0,22,-0.002533939,-0.003113764,2.5E-007
"2017-10-17 06:15:00",21000,"PSTI",12.74,27.17,27.34,27.53,27.17,75.17,75.31,74.29,0.377,20.35,20.56,20.16,1.165,1.153,338,6.47,1.534,0,22,-0.003516872,-0.004728319,2.5E-007
"2017-10-17 06:20:00",21001,"PSTI",12.73,26.31,26.63,27.23,26.31,76.03,76.09,74.32,0.368,19.82,20.4,19.56,1.146,1.159,16.12,9.46,1.754,0,22,-0.003516872,-0.004728319,2.5E-007
"2017-10-17 06:25:00",21002,"PSTI",12.73,25.88,26.13,26.49,25.69,77.22,77.22,76.03,0.367,19.81,20.08,19.52,1.089,1.169,15.51,6.179,1.315,0,22,-0.003516872,-0.004728319,2.5E-007
"2017-10-17 06:30:00",21003,"PSTI",12.73,25.63,25.66,25.88,25.45,77.01,77.66,76.88,0.362,19.57,19.78,19.34,1.02,1.022,30.79,10.72,1.534,0,22,-0.003439894,-0.00461964,4.475944E-005
"2017-10-17 06:35:00",21004,"PSTI",12.73,25.45,25.36,25.69,25.02,77.87,79.47,76.95,0.364,19.62,20.08,19.23,1.194,1.085,54.15,4.84,1.973,0,22,-0.003439894,-0.00461964,4.475944E-005
"2017-10-17 06:40:00",21005,"PSTI",12.7,27.11,26.01,27.11,25.33,74.97,78.92,74.97,0.375,19.98,20.48,19.38,1.339,1.238,23.49,16.46,1.754,0,22,-0.003439894,-0.00461964,4.475944E-005
"2017-10-17 06:45:00",21006,"PSTI",12.7,28.33,27.86,28.39,26.98,71.29,75.04,71.26,0.375,20.26,20.43,20.05,1.569,1.476,1.752,2.605,2.192,0,22,-0.003248763,-0.004282738,0.003263772
"2017-10-17 06:50:00",21007,"PSTI",12.71,27.35,27.7,28.33,27.23,74.83,75.04,71.19,0.378,20.25,20.53,19.96,1.631,1.612,355.7,5.554,2.411,0,22,-0.003248763,-0.004282738,0.003263772
"2017-10-17 06:55:00",21008,"PSTI",12.7,26.98,27.29,27.53,26.86,75.14,75.14,73.78,0.374,20.17,20.4,19.96,1.69,1.681,331.8,13.17,1.973,0,22,-0.003248763,-0.004282738,0.003263772
"2017-10-17 07:00:00",21009,"PSTI",12.7,25.57,26.35,27.11,25.39,76.84,77.08,74.97,0.361,19.81,20.27,19.07,1.389,1.487,350.6,34.12,2.192,0,22,0.001699129,0.002912516,0.01151773
"2017-10-17 07:05:00",21010,"PSTI",12.69,26.31,25.94,26.49,25.39,77.25,79.54,76.84,0.374,20.05,20.48,19.18,1.371,1.369,3.461,12.54,2.411,0,22,0.001699129,0.002912516,0.01151773
"2017-10-17 07:10:00",21011,"PSTI",12.69,26.92,26.73,27.04,26.31,74.53,77.36,74.53,0.37,20.2,20.37,19.91,1.322,1.345,329.1,12.75,1.973,0,22,0.001699129,0.002912516,0.01151773
"2017-10-17 07:15:00",21012,"PSTI",12.68,27.41,27.28,27.47,26.92,73.64,74.49,73.3,0.373,20.01,20.16,19.85,1.45,1.432,305.4,6.337,1.973,0,22,0.001408028,0.002400761,0.02722289
"2017-10-17 07:20:00",21013,"PSTI",12.69,28.21,27.97,28.39,27.35,70.68,73.64,70.57,0.37,20.03,20.23,19.79,1.433,1.441,307.8,7.416,2.63,0.002116275,22,0.001408028,0.002400761,0.02722289
"2017-10-17 07:25:00",21014,"PSTI",12.68,27.53,28,28.33,27.47,72.65,72.65,70.61,0.37,20.01,20.19,19.76,1.801,1.604,323.7,15.06,3.507,0.07472057,22,0.001408028,0.002400761,0.02722289
"2017-10-17 07:30:00",21015,"PSTI",12.68,27.96,27.67,27.96,27.23,72.65,73.37,72.48,0.376,20.13,20.35,19.78,2.204,2.027,327.8,9.94,3.288,0.3050476,22,0.002024609,0.003450908,0.05721365
"2017-10-17 07:35:00",21016,"PSTI",12.68,27.53,27.83,28.03,27.47,75.17,75.21,72.69,0.383,20.59,20.91,20.17,2.517,2.405,324.5,12.43,3.726,0.8315326,22,0.002024609,0.003450908,0.05721365
"2017-10-17 07:40:00",21017,"PSTI",12.67,27.84,27.71,28.09,27.35,74.66,75.52,74.6,0.385,20.89,21.17,20.55,2.396,2.428,350.6,5.63,3.069,1.680983,22,0.002024609,0.003450908,0.05721365
"2017-10-17 07:45:00",21018,"PSTI",12.67,26.31,26.74,27.78,26.31,78.24,78.28,74.66,0.379,20.34,20.81,20.05,1.812,2.13,0.151,9.11,1.973,2.936075,22,0.002611429,0.004288726,0.09530716
"2017-10-17 07:50:00",21019,"PSTI",12.67,26.86,26.6,26.86,26.37,78,78.51,77.93,0.386,20.78,21,20.53,1.042,1.374,329.6,14.9,1.096,4.550802,22.01,0.002611429,0.004288726,0.09530716
"2017-10-17 07:55:00",21020,"PSTI",12.68,27.41,27.17,27.6,26.74,75.45,78.04,75.45,0.382,20.82,21.02,20.64,0.768,0.888,309.4,3.757,2.411,6.497234,22,0.002611429,0.004288726,0.09530716
"2017-10-17 08:00:00",21021,"PSTI",12.67,27.96,27.76,27.96,27.41,74.6,75.52,74.56,0.387,20.84,21.01,20.67,1.415,1.051,318.2,2.09,3.069,8.665409,22.01,0.002079391,0.002934945,0.1359904
"2017-10-17 08:05:00",21022,"PSTI",12.66,28.21,27.96,28.21,27.78,73.88,74.66,73.88,0.387,20.9,21.05,20.73,2.025,1.742,322.4,6.152,3.069,11.38983,22.01,0.002079391,0.002934945,0.1359904
"2017-10-17 08:10:00",21023,"PSTI",12.68,28.95,28.57,28.95,28.09,73.03,73.91,73.03,0.394,21.14,21.44,20.81,1.941,2.085,326.4,6.168,2.192,22.00591,22.01,0.002079391,0.002934945,0.1359904
"2017-10-17 08:15:00",21024,"PSTI",12.69,29.99,29.67,30.29,28.76,70.17,73.06,69.14,0.395,21.5,21.78,21.19,1.116,1.501,338.7,13.73,1.534,39.64847,22.01,0.006638402,0.008403665,0.1774333
"2017-10-17 08:20:00",21025,"PSTI",12.7,28.21,29.02,30.05,28.15,75.21,75.24,70.13,0.394,21.54,21.86,21.2,0.853,0.994,3.187,9.64,2.411,59.37394,22.01,0.006638402,0.008403665,0.1774333
"2017-10-17 08:25:00",21026,"PSTI",12.7,28.21,28.32,28.58,28.09,77.8,77.9,75.21,0.407,21.79,22.22,21.32,0.993,0.834,14.11,7.554,2.192,75.85374,22.01,0.006638402,0.008403665,0.1774333
"2017-10-17 08:30:00",21027,"PSTI",12.72,28.52,28.29,28.58,28.03,75.28,78.24,75.28,0.399,21.94,22.31,21.64,1.54,1.312,23.48,2.175,2.192,88.80398,22.02,0.008673318,0.009982,0.2185862
"2017-10-17 08:35:00",21028,"PSTI",12.79,29.13,28.85,29.19,28.52,73.44,75.24,72.72,0.399,21.61,21.9,21.21,1.626,1.59,19.11,3.892,1.973,101.8828,22.02,0.008673318,0.009982,0.2185862
"2017-10-17 08:40:00",21029,"PSTI",12.84,30.29,29.81,30.29,29.07,73.71,76.13,73.47,0.42,22.84,23.48,21.66,1.47,1.572,40.49,9.95,1.315,114.5434,22.02,0.008673318,0.009982,0.2185862
"2017-10-17 08:45:00",21030,"PSTI",12.91,30.42,30.5,30.72,30.11,72.11,75.11,72.11,0.413,23.3,23.7,22.51,1.215,1.301,32.13,19.72,1.754,127.9862,22.03,0.01203463,0.01391577,0.2587425
"2017-10-17 08:50:00",21031,"PSTI",12.98,31.09,30.95,31.34,30.36,75.72,75.86,71.7,0.446,23.75,24.55,22.4,1.112,1.127,3.202,11.51,1.754,142.2557,22.03,0.01203463,0.01391577,0.2587425
"2017-10-17 08:55:00",21032,"PSTI",13.06,31.83,31.36,31.83,30.97,73.71,77.15,73.57,0.447,24.52,25.32,23.85,1.135,1.151,10.35,1.017,1.754,155.582,22.03,0.01203463,0.01391577,0.2587425
"2017-10-17 09:00:00",21033,"PSTI",13.13,32.63,32.15,32.63,31.77,72.99,75.79,72.99,0.457,25.04,25.49,24.34,1.207,1.185,16.73,5.993,1.754,167.7142,22.04,0.01555899,0.01746413,0.2970546
"2017-10-17 09:05:00",21034,"PSTI",13.24,34.28,33.32,34.34,32.5,74.22,74.22,69.72,0.497,25.12,26.99,24.38,1.01,1.166,43.6,4.616,1.534,180.5595,22.04,0.01555899,0.01746413,0.2970546
"2017-10-17 09:10:00",21035,"PSTI",13.35,36.55,35.54,36.55,34.22,65.29,76.13,65.02,0.478,26.78,28.28,25.51,0.762,0.883,81.1,15.94,1.096,195.672,22.04,0.01555899,0.01746413,0.2970546
"2017-10-17 09:15:00",21036,"PSTI",13.46,37.59,37.11,37.66,36.43,68.73,70.34,65.26,0.525,27.55,28.82,26.01,0.748,0.741,97.4,9.62,1.973,212.0283,22.04,0.02099132,0.02332017,0.3333857
"2017-10-17 09:20:00",21037,"PSTI",13.69,39.19,38.47,39.19,37.53,66.25,70.2,63.42,0.538,28.61,29.96,27.42,0.96,0.812,106,9.68,1.973,225.42,22.05,0.02099132,0.02332017,0.3333857
"2017-10-17 09:25:00",21038,"PSTI",13.96,40.66,39.86,40.72,39.13,57.83,66.52,57.21,0.498,27.49,29.08,26.23,1.246,1.107,115.6,13.44,1.973,237.3496,22.05,0.02099132,0.02332017,0.3333857
"2017-10-17 09:30:00",21039,"PSTI",14.23,42.99,41.91,43.11,40.66,53.5,58.88,52.58,0.504,27.26,28.24,26.47,1.089,1.19,106.2,16.49,1.315,250.3318,22.05,0.02765866,0.0309779,0.3679807
"2017-10-17 09:35:00",21040,"PSTI",14.51,43.85,43.52,44.03,42.99,50.67,53.91,48.05,0.493,26.18,27.63,25.3,0.769,0.929,128.2,41.06,1.315,266.3001,22.06,0.02765866,0.0309779,0.3679807
"2017-10-17 09:40:00",21041,"PSTI",14.78,43.53,44.09,44.64,43.47,52.27,54.48,49.61,0.502,27.14,28.26,26.4,0.57,0.608,198.5,26.24,1.534,284.0654,22.06,0.02765866,0.0309779,0.3679807
"2017-10-17 09:45:00",21042,"PSTI",14.92,43.28,43.2,43.65,42.85,50.11,54.17,48.99,0.477,26.64,27.81,25.4,0.779,0.643,218.3,17.97,2.411,298.8419,22.06,0.03413206,0.03782963,0.4017299
"2017-10-17 09:50:00",21043,"PSTI",14.66,43.58,43.27,43.64,42.97,51.07,54.98,47.8,0.492,25.98,28.32,24.6,1.166,0.988,222.3,18.88,2.63,311.5471,22.07,0.03413206,0.03782963,0.4017299
"2017-10-17 09:55:00",21044,"PSTI",14.59,44.31,43.85,44.37,43.46,48.44,51.07,45.72,0.48,25.19,26.74,24.03,1.339,1.278,219.8,22.07,2.192,323.1523,22.07,0.03413206,0.03782963,0.4017299
"2017-10-17 10:00:00",21045,"PSTI",14.54,44.19,44.38,44.74,43.94,49.7,49.7,45.85,0.49,25.41,26.66,24.55,1.511,1.447,219.2,14.28,3.288,335.6273,22.07,0.03976467,0.04491924,0.4331289
"2017-10-17 10:05:00",21046,"PSTI",14.5,45.11,45.06,45.6,44.19,45.89,51.44,45.24,0.468,25.95,27.57,25.08,1.281,1.381,214,22.43,2.63,344.7185,22.07,0.03976467,0.04491924,0.4331289
"2017-10-17 10:10:00",21047,"PSTI",14.47,46.21,45.68,46.33,44.86,39.79,52.53,39.79,0.423,25.83,29.44,23.1,1.361,1.343,180,24.16,2.411,343.5094,22.07,0.03976467,0.04491924,0.4331289
"2017-10-17 10:15:00",21048,"PSTI",14.44,47.8,47.42,48.23,46.27,36.48,42.13,36.48,0.412,23.73,26.01,22.42,1.05,1.17,146.6,26.72,3.069,355.4941,22.08,0.04362727,0.04951334,0.4614423
"2017-10-17 10:20:00",21049,"PSTI",14.42,48.77,48.07,49.02,47.61,42.4,44.55,36.31,0.497,25.59,27.51,22.35,1.145,1.132,133.7,33.09,2.63,367.7505,22.08,0.04362727,0.04951334,0.4614423
"2017-10-17 10:25:00",21050,"PSTI",14.4,48.83,48.83,49.07,48.59,39.44,46.01,39.44,0.463,26.96,29.05,25.17,1.393,1.238,152.1,27.9,4.384,393.5347,22.08,0.04362727,0.04951334,0.4614423
"2017-10-17 10:30:00",21051,"PSTI",14.38,49.68,48.97,49.68,48.46,43.42,46.18,39.44,0.526,27.13,29.35,25.14,1.746,1.602,171.3,23.21,3.507,406.2688,22.08,0.05216815,0.05890835,0.4858247
"2017-10-17 10:35:00",21052,"PSTI",14.36,48.94,49.19,49.74,48.76,41,46.11,39.91,0.484,27.25,29.41,25.7,2.405,2.059,176.4,14.26,5.042,420.3881,22.08,0.05216815,0.05890835,0.4858247
"2017-10-17 10:40:00",21053,"PSTI",14.36,49.31,49.09,49.43,48.76,42.02,43.28,36.64,0.503,25.67,28.03,23.45,2.808,2.634,184.5,17.58,5.042,432.24,22.08,0.05216815,0.05890835,0.4858247
"2017-10-17 10:45:00",21054,"PSTI",14.35,50.66,49.98,50.72,49.25,33.24,42.16,32.93,0.418,24,27.35,22.01,2.951,2.912,154.2,25.56,4.384,443.9263,22.08,0.05880179,0.06903723,0.5088124
"2017-10-17 10:50:00",21055,"PSTI",14.34,50.47,50.28,50.84,49.92,35.55,37.25,31.26,0.444,23.27,25.35,20.8,2.954,2.942,162.1,20.17,5.699,457.2362,22.08,0.05880179,0.06903723,0.5088124
"2017-10-17 10:55:00",21056,"PSTI",14.33,50.34,50.07,50.53,49.54,33.64,36.16,31.33,0.418,22.58,24.53,20.44,2.895,2.982,179.3,13.55,5.699,468.3973,22.08,0.05880179,0.06903723,0.5088124
"2017-10-17 11:00:00",21057,"PSTI",14.32,50.2,50.2,50.64,49.9,34.42,37.01,32.55,0.426,23.02,24.96,21.65,3.08,3.015,166.3,13.96,5.48,478.8335,22.08,0.06502598,0.0774004,0.5300836
"2017-10-17 11:05:00",21058,"PSTI",14.31,50.14,50.44,51,49.71,34.83,36.49,32.24,0.43,23.07,25.09,21.37,3.15,3.127,194.7,24.97,6.357,489.7108,22.08,0.06502598,0.0774004,0.5300836
"2017-10-17 11:10:00",21059,"PSTI",14.3,51.85,51.09,51.92,50.2,32.41,38.26,31.25,0.426,24.06,26.41,21.15,3.273,3.131,181.9,17.13,6.576,499.5348,22.08,0.06502598,0.0774004,0.5300836
"2017-10-17 11:15:00",21060,"PSTI",14.3,50.93,51.47,51.85,50.87,31.59,34.72,31.11,0.401,23.04,24.48,21.78,3.423,3.284,205.2,15.88,5.48,508.1299,22.08,0.06907152,0.08236876,0.5459615
"2017-10-17 11:20:00",21061,"PSTI",14.3,51.49,50.9,51.49,50.44,35.61,36.12,31.22,0.462,22.93,25.51,21.33,3.341,3.416,201.8,17.4,5.261,498.3912,22.08,0.06907152,0.08236876,0.5459615
"2017-10-17 11:25:00",21062,"PSTI",14.3,51.42,51.77,52.22,51.3,32.1,37.86,30.88,0.415,23.63,27.03,22.03,2.984,3.18,208.4,29.86,3.507,484.3855,22.08,0.06907152,0.08236876,0.5459615
"2017-10-17 11:30:00",21063,"PSTI",14.29,51.73,51.78,52.47,51.18,33.09,35.85,31.11,0.433,23.4,25.89,22.01,2.646,2.821,205.8,23.8,4.384,493.7005,22.08,0.06976559,0.08317804,0.5589425
"2017-10-17 11:35:00",21064,"PSTI",14.29,52.65,52.05,52.71,51.42,32.99,35.57,30.57,0.446,23.71,25.57,22.13,2.438,2.474,167,52.08,5.261,520.3943,22.09,0.06976559,0.08317804,0.5589425
"2017-10-17 11:40:00",21065,"PSTI",14.29,53.2,53.16,53.39,52.65,32.92,36.56,31.11,0.455,24.86,27.28,23.46,2.714,2.541,177.5,15.98,5.261,545.4487,22.09,0.06976559,0.08317804,0.5589425
"2017-10-17 11:45:00",21066,"PSTI",14.29,53.74,53.12,53.8,52.71,35.09,35.37,31.11,0.494,24.65,27.06,23.12,2.771,2.806,188,22.08,5.042,555.2703,22.09,0.07632252,0.08899481,0.5677304
"2017-10-17 11:50:00",21067,"PSTI",14.28,54.11,53.87,54.23,53.56,31.25,35.06,29.85,0.446,24.83,26.91,22.83,2.941,2.934,169.5,17.62,5.918,569.3858,22.09,0.07632252,0.08899481,0.5677304
"2017-10-17 11:55:00",21068,"PSTI",14.28,54.84,55,55.76,53.98,30.02,37.44,29.88,0.44,26.12,29.9,23.98,2.915,2.885,185.1,19.95,6.576,589.5048,22.09,0.07632252,0.08899481,0.5677304
"2017-10-17 12:00:00",21069,"PSTI",14.28,54.6,54.49,54.96,54.04,33.59,34.79,30.02,0.488,25.52,27.38,23.87,3.65,3.241,178.3,13.34,8.11,596.2377,22.09,0.08276241,0.09724667,0.573089
"2017-10-17 12:05:00",21070,"PSTI",14.27,55.39,54.75,55.39,54.17,33.25,36.93,30.19,0.498,26.02,29.15,23.61,4.23,3.906,161.4,18.17,7.014,588.8594,22.09,0.08276241,0.09724667,0.573089
"2017-10-17 12:10:00",21071,"PSTI",14.27,55.58,55.53,55.94,55.02,28.76,35.94,28.22,0.433,25.94,28.76,23.24,4.837,4.629,163.3,13.83,7.453,584.1985,22.09,0.08276241,0.09724667,0.573089
"2017-10-17 12:15:00",21072,"PSTI",14.27,55.51,55.39,55.7,55.02,33.83,35.02,26.65,0.508,25.02,28.29,21.63,4.965,4.944,169.7,14.52,8.11,583.051,22.1,0.08537163,0.10406,0.5757513
"2017-10-17 12:20:00",21073,"PSTI",14.26,55.45,55.63,56.07,55.09,29.85,36.22,28.49,0.448,25.89,29,23.24,5.328,5.057,174.3,14.28,8.99,589.6936,22.1,0.08537163,0.10406,0.5757513
"2017-10-17 12:25:00",21074,"PSTI",14.26,56.19,55.72,56.31,55.27,31.76,35.67,29.82,0.489,26.55,29.29,24.29,5.439,5.393,172.9,15.38,8.55,589.6152,22.1,0.08537163,0.10406,0.5757513
"2017-10-17 12:30:00",21075,"PSTI",14.26,56.56,55.78,56.62,55.45,31.59,36.56,28.39,0.493,26.15,29.72,23.5,5.397,5.412,164.1,20.38,12.28,600.868,22.1,0.08914231,0.1100839,0.5747024
"2017-10-17 12:35:00",21076,"PSTI",14.26,56.8,56.66,57.05,56.31,30.26,36.39,28.59,0.476,27.32,30.15,24.3,5.624,5.556,163.5,13.22,9.43,604.9174,22.1,0.08914231,0.1100839,0.5747024
"2017-10-17 12:40:00",21077,"PSTI",14.26,57.41,56.76,57.41,56.19,29.71,35.7,28.32,0.478,26.85,29.74,24.18,5.834,5.7,164.2,11.18,8.99,609.9583,22.1,0.08914231,0.1100839,0.5747024
"2017-10-17 12:45:00",21078,"PSTI",14.26,56.86,56.82,57.41,56.56,26.96,32.06,24.44,0.425,24.6,27.22,20.73,6.349,6.06,160.9,16.04,8.99,597.1033,22.1,0.09027559,0.1129955,0.5705977
"2017-10-17 12:50:00",21079,"PSTI",14.26,57.41,57.76,58.45,56.8,28.18,30.57,24.3,0.454,24.25,27.45,21.12,6.214,6.27,166.7,22,8.99,596.955,22.1,0.09027559,0.1129955,0.5705977
"2017-10-17 12:55:00",21080,"PSTI",14.26,58.27,57.63,58.33,57.05,30.91,31.45,25.19,0.513,24.62,27.77,22.38,6.129,6.174,166.5,20.63,8.33,591.8641,22.1,0.09027559,0.1129955,0.5705977
"2017-10-17 13:00:00",21081,"PSTI",14.26,57.78,57.87,58.39,57.47,27.77,31.25,24.91,0.453,25.38,27.69,22.08,5.821,5.929,162,16.23,8.99,577.1176,22.1,0.09028684,0.1149528,0.5643496
"2017-10-17 13:05:00",21082,"PSTI",14.26,58.76,58.53,59.13,57.66,28.8,33.29,26.89,0.487,26.91,29.86,23.89,5.615,5.701,154.3,17.01,8.99,559.4509,22.1,0.09028684,0.1149528,0.5643496
"2017-10-17 13:10:00",21083,"PSTI",14.26,58.21,58.21,58.76,57.78,25.8,31.65,24.98,0.427,25.2,28.2,22.75,5.921,5.759,162.4,11.09,9.21,556.549,22.1,0.09028684,0.1149528,0.5643496
"2017-10-17 13:15:00",21084,"PSTI",14.26,58.33,58.35,58.88,57.78,27.71,34.58,24.57,0.461,25.45,30.58,22.37,5.947,5.872,155.7,14.67,11.62,570.9448,22.1,0.0911162,0.1149713,0.5526966
"2017-10-17 13:20:00",21085,"PSTI",14.26,58.94,58.73,59.31,58.27,27.5,32.57,26.17,0.468,26.42,29.73,23.82,6.189,6.069,157.4,21.69,9.64,577.6592,22.1,0.0911162,0.1149713,0.5526966
"2017-10-17 13:25:00",21086,"PSTI",14.26,59.25,58.94,59.31,58.64,27.19,32.68,25.53,0.468,26.21,29.56,23.94,5.84,5.992,156.1,18.94,9.86,570.7083,22.1,0.0911162,0.1149713,0.5526966
"2017-10-17 13:30:00",21087,"PSTI",14.26,58.64,58.98,59.43,58.57,28.96,31.42,25.32,0.487,25.87,28.98,23.56,5.957,5.992,154.2,12.44,10.08,566.6408,22.1,0.08749013,0.1119556,0.538393
"2017-10-17 13:35:00",21088,"PSTI",14.26,58.76,58.3,58.76,57.96,28.22,32.98,26.58,0.477,26.4,29.44,23.93,6.011,5.894,162.6,11.26,10.96,498.8604,22.1,0.08749013,0.1119556,0.538393
"2017-10-17 13:40:00",21089,"PSTI",14.26,59.98,59.44,60.04,58.76,26.48,30.33,25.83,0.467,26.13,28.43,24.07,6.662,6.366,162.9,10.47,9.64,489.5923,22.1,0.08749013,0.1119556,0.538393
"2017-10-17 13:45:00",21090,"PSTI",14.26,60.65,60.16,60.72,59.86,29.27,31.31,24.98,0.529,27.01,29.64,24.07,7.14,6.917,167.1,9.44,10.74,489.4505,22.1,0.08642925,0.1119353,0.5208356
"2017-10-17 13:50:00",21091,"PSTI",14.26,61.45,60.96,61.51,60.53,26.21,30.8,24.85,0.487,27.43,29.83,24.67,7.754,7.578,164.9,11.09,10.96,565.3372,22.1,0.08642925,0.1119353,0.5208356
"2017-10-17 13:55:00",21092,"PSTI",14.26,62.19,61.81,62.43,61.27,27.5,32.06,24.91,0.525,28.2,31.83,25.36,7.719,7.735,158.4,14.1,10.3,604.1807,22.1,0.08642925,0.1119353,0.5208356
"2017-10-17 14:00:00",21093,"PSTI",14.26,62.74,62.4,62.8,62.13,26.62,28.39,23.18,0.518,27.06,29.05,24.35,7.927,7.768,166.5,12.97,11.62,626.7544,22.1,0.1065788,0.1378879,0.4996476
"2017-10-17 14:05:00",21094,"PSTI",14.26,63.05,62.83,63.17,62.37,23.69,30.63,23.69,0.466,27.84,31.61,25.39,8.29,8.04,173.7,12.1,14.47,628.22,22.1,0.1065788,0.1378879,0.4996476
"2017-10-17 14:10:00",21095,"PSTI",14.26,62,62.38,63.41,61.45,29.95,32.1,23.69,0.568,28.21,31.83,25.39,8.89,8.61,171.7,10.9,14.25,561.4771,22.1,0.1065788,0.1378879,0.4996476
"2017-10-17 14:15:00",21096,"PSTI",14.26,62.98,62.52,63.1,61.88,25.93,29.81,24.23,0.509,27.12,29.99,25.45,9.35,9.23,169.6,10.8,13.59,509.2917,22.1,0.09273921,0.1261481,0.4761281
"2017-10-17 14:20:00",21097,"PSTI",14.26,65.12,63.84,65.12,63.04,20.08,29.81,19.94,0.425,27.71,31.37,22.36,9.06,9.22,182.6,14.29,12.06,501.2761,22.1,0.09273921,0.1261481,0.4761281
"2017-10-17 14:25:00",21098,"PSTI",14.25,64.94,65.23,65.61,64.69,21.1,21.1,16.4,0.444,21.73,24.25,18.66,9.65,9.36,186.5,14.7,19.07,537.506,22.1,0.09273921,0.1261481,0.4761281
"2017-10-17 14:30:00",21099,"PSTI",14.26,64.75,64.87,65.18,64.63,21.88,22.05,17.97,0.457,22.9,25.16,20.25,9.44,9.51,185.8,15.35,12.93,538.0687,22.1,0.1025281,0.1415531,0.4521046
"2017-10-17 14:35:00",21100,"PSTI",14.25,64.87,64.96,65.37,64.75,20.76,23.89,18.89,0.435,24.89,27.35,21.52,9.84,9.68,163,13.43,14.47,526.9067,22.1,0.1025281,0.1415531,0.4521046
"2017-10-17 14:40:00",21101,"PSTI",14.24,64.32,64.8,65.11,64.25,22.19,26.41,20.66,0.456,25.94,29.79,23.53,8.93,9.21,152.8,12.17,12.71,535.1489,22.1,0.1025281,0.1415531,0.4521046
"2017-10-17 14:45:00",21102,"PSTI",14.25,62.91,63.21,64.38,62.78,23.86,27.36,22.26,0.467,26.37,28.76,24.53,9.19,9.01,157.4,15.24,14.47,497.8549,22.1,0.0922147,0.1296285,0.4220867
"2017-10-17 14:50:00",21103,"PSTI",14.25,62.78,62.37,62.91,61.93,25.59,29.81,21.78,0.499,27.07,30.39,23.06,8.72,9.06,162,10.97,12.06,411.9246,22.1,0.0922147,0.1296285,0.4220867
"2017-10-17 14:55:00",21104,"PSTI",14.25,61.68,62.45,62.97,61.68,26.95,27.84,23.58,0.505,26.93,29.24,24.34,8.97,8.99,148.7,8.62,11.62,325.8518,22.1,0.0922147,0.1296285,0.4220867
"2017-10-17 15:00:00",21105,"PSTI",14.25,62.3,61.83,62.42,61.38,22.53,28.69,20.55,0.432,23.97,28.73,21.03,8.59,8.77,177.9,10.65,12.71,270.2395,22.1,0.06928448,0.1024614,0.3902781
"2017-10-17 15:05:00",21106,"PSTI",14.25,63.7,63.78,64.68,62.24,22.73,25.39,19.12,0.458,23.62,28.41,20.8,8.92,8.63,174.6,13.62,12.49,290.5821,22.09,0.06928448,0.1024614,0.3902781
"2017-10-17 15:10:00",21107,"PSTI",14.25,66.21,64.31,66.34,63.39,17.59,25.15,17.56,0.387,22.27,27.5,20.42,9.18,9.08,181.4,13.28,13.81,299.4969,22.09,0.06928448,0.1024614,0.3902781
"2017-10-17 15:15:00",21108,"PSTI",14.25,65.6,66.44,66.95,65.6,22.46,27.39,17.05,0.483,26.9,31.95,20.61,8.69,9.03,163.6,12.85,12.28,429.5659,22.09,0.09401743,0.1314707,0.3571942
"2017-10-17 15:20:00",21109,"PSTI",14.25,64.93,64.93,65.6,64.56,16.61,27.9,16.61,0.349,26.38,31.14,18.54,7.856,8.27,160.3,15.38,10.96,464.5408,22.1,0.09401743,0.1314707,0.3571942
"2017-10-17 15:25:00",21110,"PSTI",14.26,64.5,64.86,65.17,64.38,17.76,20.42,16.44,0.368,20.53,23.56,18.3,7.185,7.49,188.1,10.29,12.93,436.3111,22.1,0.09401743,0.1314707,0.3571942
"2017-10-17 15:30:00",21111,"PSTI",14.25,65.48,64.65,65.48,64.25,20.52,23.07,17.36,0.44,22.5,26.45,19.13,7.165,7.13,187.1,11.16,11.4,323.7764,22.1,0.06950336,0.1021253,0.3215437
"2017-10-17 15:35:00",21112,"PSTI",14.25,66.34,66.48,66.95,65.48,18.78,21.51,16.67,0.414,22.74,26.29,19.79,7.876,7.473,188.6,11.86,14.69,323.5006,22.09,0.06950336,0.1021253,0.3215437
"2017-10-17 15:40:00",21113,"PSTI",14.25,65.11,65.46,66.4,64.87,21,24.37,18.92,0.444,24.66,27.72,22.1,8.58,8.26,176.4,8.33,14.47,374.6391,22.09,0.06950336,0.1021253,0.3215437
"2017-10-17 15:45:00",21114,"PSTI",14.24,65.97,65.85,66.4,65.11,16.74,21.51,15.38,0.365,20.96,24.96,17.8,9.82,9.21,186.2,16.22,15.78,426.8784,22.1,0.08784029,0.1245565,0.283657
"2017-10-17 15:50:00",21115,"PSTI",14.24,66.03,65.69,66.09,65.42,17.39,19.74,14.56,0.38,19.24,23.16,16.25,9.82,9.98,194,11.02,15.78,394.6532,22.09,0.08784029,0.1245565,0.283657
"2017-10-17 15:55:00",21116,"PSTI",14.24,66.46,65.87,66.46,65.29,16.84,18.82,15.52,0.373,20.14,21.93,18.01,9.46,9.56,196.1,14.2,13.15,358.1284,22.09,0.08784029,0.1245565,0.283657
"2017-10-17 16:00:00",21117,"PSTI",14.24,67.07,66.7,67.07,66.33,17.97,18.31,15.93,0.407,20.41,22.49,18.76,9.17,9.28,190.1,10.3,15.12,353.2939,22.09,0.08478036,0.126162,0.2450736
"2017-10-17 16:05:00",21118,"PSTI",14.23,67.32,67.67,68.05,67.07,18.99,20.69,15.14,0.434,21.5,26.13,18.77,9.31,9.18,182.8,10.55,13.81,405.6202,22.09,0.08478036,0.126162,0.2450736
"2017-10-17 16:10:00",21119,"PSTI",14.23,65.73,65.98,67.32,65.6,18.34,18.82,15.96,0.396,20.26,23.45,18.22,9.76,9.67,179.6,10.04,14.69,427.5038,22.1,0.08478036,0.126162,0.2450736
"2017-10-17 16:15:00",21120,"PSTI",14.23,63.76,64.64,65.73,63.64,18.65,21.78,17.63,0.376,22.16,24.19,20.29,9.5,9.63,178.2,9.1,14.03,377.6099,22.09,0.07853416,0.118807,0.2037201
"2017-10-17 16:20:00",21121,"PSTI",14.23,63.88,64.05,64.25,63.76,20.28,21.03,17.29,0.411,20.96,23.35,18.63,9.76,9.69,180.3,7.701,14.69,277.3502,22.09,0.07853416,0.118807,0.2037201
"2017-10-17 16:25:00",21122,"PSTI",14.23,62.9,63.22,63.88,62.78,19.8,22.87,18.65,0.388,22.79,24.94,19.75,9.74,9.58,174.9,7.334,14.69,215.2419,22.09,0.07853416,0.118807,0.2037201
"2017-10-17 16:30:00",21123,"PSTI",14.24,62.9,62.93,63.27,62.72,18.95,21.64,17.08,0.371,20.92,23.11,17.65,9.62,9.71,182.1,8.51,12.28,185.2383,22.09,0.05496376,0.09185849,0.1621765
"2017-10-17 16:35:00",21124,"PSTI",14.25,63.15,62.88,63.15,62.6,19.5,20.18,17.29,0.385,19.88,21.35,17.82,9.27,9.37,182.1,8.72,11.62,169.0822,22.08,0.05496376,0.09185849,0.1621765
"2017-10-17 16:40:00",21125,"PSTI",14.25,66.21,65.09,66.46,63.09,15.38,20.83,15.24,0.338,20.26,22.96,17.5,8.76,9.11,185.6,10.22,13.15,206.0893,22.08,0.05496376,0.09185849,0.1621765
"2017-10-17 16:45:00",21126,"PSTI",14.25,64.86,65.49,66.21,64.74,15.31,18.1,13.58,0.321,17.35,21.13,14.24,8.88,8.8,192.9,12.65,13.59,255.528,22.08,0.06657486,0.1043455,0.121263
"2017-10-17 16:50:00",21127,"PSTI",14.25,63.82,64.35,64.93,63.82,16.23,17.9,14.8,0.328,17.42,19.95,15.44,8.78,8.8,192.1,9.76,13.15,266.4836,22.08,0.06657486,0.1043455,0.121263
"2017-10-17 16:55:00",21128,"PSTI",14.26,64.38,63.95,64.38,63.58,16.33,19.16,15.69,0.337,18.75,21.35,16.28,8.26,8.57,196.8,9.31,10.08,224.9544,22.08,0.06657486,0.1043455,0.121263
"2017-10-17 17:00:00",21129,"PSTI",14.25,65.48,65.48,65.97,64.38,17.36,19.33,15.52,0.372,19.78,22.77,17.32,7.515,7.782,187.3,9.77,11.84,214.4295,22.08,0.05847311,0.09388162,0.08118514
"2017-10-17 17:05:00",21130,"PSTI",14.25,65.11,65.29,65.54,65.05,19.36,20.15,15.35,0.409,19.66,23.25,16.87,7.24,7.416,181,8.51,12.28,237.8846,22.08,0.05847311,0.09388162,0.08118514
"2017-10-17 17:10:00",21131,"PSTI",14.25,65.66,65.31,65.85,64.8,14.36,20.21,14.09,0.31,20.31,23.33,15.34,7.076,7.168,190.7,12.78,9.86,266.2424,22.08,0.05847311,0.09388162,0.08118514
"2017-10-17 17:15:00",21132,"PSTI",14.25,64.5,65.1,65.85,64.19,13.48,18.92,13,0.279,16.13,22.26,12.48,6.952,7.02,196.6,11.1,10.3,237.8537,22.08,0.05228179,0.08405162,0.04477495
"2017-10-17 17:20:00",21133,"PSTI",14.25,65.85,65.17,65.85,64.44,13.58,15.55,13,0.295,14.87,17.22,12.88,6.773,6.895,198.5,9.88,10.52,210.7014,22.08,0.05228179,0.08405162,0.04477495
"2017-10-17 17:25:00",21134,"PSTI",14.24,66.03,65.92,66.09,65.73,13.51,15.72,12.66,0.295,15.4,18.11,13.04,6.746,6.707,197.1,9.85,10.3,203.2889,22.08,0.05228179,0.08405162,0.04477495
"2017-10-17 17:30:00",21135,"PSTI",14.24,65.36,65.83,66.15,65.3,14.87,16.2,13.2,0.317,16.04,18.76,13.81,6.548,6.71,204.2,9.25,9.21,210.104,22.08,0.05185935,0.08317987,0.01995274
"2017-10-17 17:35:00",21136,"PSTI",14.24,64.99,65.16,65.36,64.93,15.55,15.89,12.63,0.327,15.15,17.72,12.4,6.348,6.411,204.5,8.78,9.64,206.9366,22.08,0.05185935,0.08317987,0.01995274
"2017-10-17 17:40:00",21137,"PSTI",14.24,64.07,64.53,65.05,63.95,16.78,18.78,15.25,0.342,18.23,21.08,15.92,6.126,6.192,190.4,9.22,9.64,182.9749,22.08,0.05185935,0.08317987,0.01995274
"2017-10-17 17:45:00",21138,"PSTI",14.24,62.78,63.66,64.07,62.78,17.63,17.7,14.09,0.344,16.34,18.35,13.97,6.59,6.38,183.1,7.583,11.18,158.8251,22.08,0.02723437,0.03600708,0.007932384
"2017-10-17 17:50:00",21139,"PSTI",14.24,61.74,61.88,62.91,61.56,19.43,20.15,17.56,0.365,19.17,20.5,17.19,6.753,6.68,179.2,4.858,9.43,140.7743,22.07,0.02723437,0.03600708,0.007932384
"2017-10-17 17:55:00",21140,"PSTI",14.1,61.13,61.42,61.92,61,17.73,19.97,17.56,0.326,18.11,20.21,16.69,6.919,6.902,183.9,6.922,8.11,121.5091,22.07,0.02723437,0.03600708,0.007932384
"2017-10-17 18:00:00",21141,"PSTI",13.55,60.03,60.63,61.19,59.96,18.17,18.55,16.64,0.321,16.4,17.83,14.99,6.599,6.764,188,7.822,7.891,96.18801,22.07,0.02230586,0.02930604,0.001503627
"2017-10-17 18:05:00",21142,"PSTI",13.58,59.96,59.86,60.03,59.6,17.46,18.68,17.36,0.308,16.08,17.02,15.37,6.014,6.315,190.2,5.702,8.11,75.16984,22.07,0.02230586,0.02930604,0.001503627
"2017-10-17 18:10:00",21143,"PSTI",13.53,58.99,59.63,60.03,58.93,18.44,18.44,16.2,0.314,15.36,16.47,13.69,5.52,5.737,185,4.705,6.357,60.5874,22.06,0.02230586,0.02930604,0.001503627
"2017-10-17 18:15:00",21144,"PSTI",13.43,55.8,57.25,58.99,55.68,22.9,24.47,18.51,0.348,18.36,20.22,16.15,4.633,5.11,187.9,10.86,5.261,54.85096,22.06,0.01739355,0.02346851,2.5E-007
"2017-10-17 18:20:00",21145,"PSTI",13.38,56.42,56.03,56.6,55.74,20.86,22.94,20.35,0.324,17.68,18.59,16.1,3.846,4.162,187.3,6.82,4.603,45.54057,22.06,0.01739355,0.02346851,2.5E-007
"2017-10-17 18:25:00",21146,"PSTI",13.33,55.44,55.89,56.54,55.37,23.62,23.62,20.08,0.354,17.41,18.88,15.79,3.807,3.768,174.9,3.708,6.576,32.86792,22.06,0.01739355,0.02346851,2.5E-007
"2017-10-17 18:30:00",21147,"PSTI",13.28,54.58,54.86,55.44,54.58,23.55,24.71,22.8,0.342,18.46,19.49,17.58,4.847,4.244,180.5,4.902,8.55,24.10121,22.05,0.0100599,0.01448306,2.5E-007
"2017-10-17 18:35:00",21148,"PSTI",13.23,53.23,54.21,54.7,53.11,27.63,27.7,23.28,0.382,19,20.73,17.71,6.33,5.673,179.8,3.954,8.99,20.26514,22.05,0.0100599,0.01448306,2.5E-007
"2017-10-17 18:40:00",21149,"PSTI",13.17,51.7,51.96,53.17,51.45,28.72,29.3,27.33,0.375,20.49,21.14,19.98,6.567,6.565,177.7,3.558,7.014,14.86216,22.05,0.0100599,0.01448306,2.5E-007
"2017-10-17 18:45:00",21150,"PSTI",13.15,52.92,52.56,53.29,51.58,25.62,28.72,24.09,0.35,18.37,20.25,17.32,6.172,6.385,180.3,4.1,6.576,10.12053,22.04,0.01255288,0.01671755,2.5E-007
"2017-10-17 18:50:00",21151,"PSTI",13.13,53.36,52.93,53.48,52.56,23.45,26.54,23.45,0.326,18.34,19.41,16.95,5.001,5.664,177.7,7.136,6.795,6.66955,22.04,0.01255288,0.01671755,2.5E-007
"2017-10-17 18:55:00",21152,"PSTI",13.1,49.86,51.87,53.97,49.86,33.76,33.76,22.05,0.412,20.48,22.79,15.74,4.188,4.475,77.14,43.53,4.384,4.356364,22.04,0.01255288,0.01671755,2.5E-007
"2017-10-17 19:00:00",21153,"PSTI",13.09,51.03,49.63,51.03,48.95,28.72,36.35,28.18,0.366,21.63,23.51,18.91,3.548,3.931,94.7,16.84,4.822,2.701966,22.04,0.008643468,0.01215692,2.5E-007
"2017-10-17 19:05:00",21154,"PSTI",13.06,50.12,50.44,51.16,49.75,29.51,33.01,28.79,0.364,20.72,22.86,19.38,3.262,3.36,136.2,8.63,4.822,1.454849,22.03,0.008643468,0.01215692,2.5E-007
"2017-10-17 19:10:00",21155,"PSTI",13.06,49.51,50.13,50.92,49.26,31.65,33.76,28.59,0.381,21.12,22.73,19.15,2.651,3.036,215.7,64.55,2.85,0.6738881,22.03,0.008643468,0.01215692,2.5E-007
"2017-10-17 19:15:00",21156,"PSTI",13.05,51.29,50,51.29,49.26,26.96,32.74,26.96,0.347,19.88,21.42,18.41,2.028,2.333,330.2,10.28,2.85,0.2108928,22.03,0.00384008,0.006198692,2.5E-007
"2017-10-17 19:20:00",21157,"PSTI",13.04,52.88,52.3,52.88,51.35,25.22,26.89,25.22,0.344,18.38,19.07,17.9,1.465,1.675,287.2,46.18,2.192,0.05261535,22.03,0.00384008,0.006198692,2.5E-007
"2017-10-17 19:25:00",21158,"PSTI",13.04,54.04,53.79,54.41,52.82,24.98,25.46,24.44,0.356,18.75,19.43,18.14,2.455,1.858,187.9,9.68,5.48,0.00115579,22.03,0.00384008,0.006198692,2.5E-007
"2017-10-17 19:30:00",21159,"PSTI",13.03,48.71,51.74,54.1,48.71,37,37.13,24.88,0.433,21.49,24.01,18.89,3.622,3.014,165,7.936,5.699,0,22.03,0.002038444,0.003917397,2.5E-007
"2017-10-17 19:35:00",21160,"PSTI",13.03,45.53,45.71,48.71,44.55,42.27,47.55,37,0.438,25.17,26.9,23.46,4.445,4.086,122.9,13.85,5.261,0,22.03,0.002038444,0.003917397,2.5E-007
"2017-10-17 19:40:00",21161,"PSTI",13.02,46.14,46.62,47.49,45.53,40.91,42.24,37.58,0.434,23.73,25.11,22.67,4.457,4.521,94.3,4.207,4.603,0,22.03,0.002038444,0.003917397,2.5E-007
"2017-10-17 19:45:00",21162,"PSTI",13,45.41,45.98,46.39,45.41,42.82,42.82,40.3,0.442,23.75,24.29,23.11,4.233,4.324,88.3,4.569,5.48,0,22.02,0.004992927,0.007179158,2.5E-007
"2017-10-17 19:50:00",21163,"PSTI",13.02,45.34,45.07,45.47,44.61,43.64,45.47,41.35,0.449,24.09,25.23,23.02,4.33,4.248,70.21,6.378,4.822,0,22.02,0.004992927,0.007179158,2.5E-007
"2017-10-17 19:55:00",21164,"PSTI",13.01,46.88,45.8,46.94,45.22,38.67,44.42,38.67,0.422,24.33,25.27,23,4.242,4.29,71.67,7.875,4.384,0,22.02,0.004992927,0.007179158,2.5E-007
"2017-10-17 20:00:00",21165,"PSTI",13,44.3,46.33,47.37,44.3,49.08,49.08,37.17,0.486,24.33,26.5,22.36,3.841,4.115,92.8,3.897,4.603,0,22.02,0.004709382,0.006813179,2.5E-007
"2017-10-17 20:05:00",21166,"PSTI",13,43.57,43.26,44.3,42.47,49.77,53.71,48.88,0.479,26.49,27.36,25.34,3.331,3.506,75.3,12.24,4.603,0,22.02,0.004709382,0.006813179,2.5E-007
"2017-10-17 20:10:00",21167,"PSTI",13,45.41,43.51,45.41,42.96,43.16,52.32,43.16,0.446,26.09,26.97,23.88,3.391,3.287,58.23,12.67,6.576,0,22.02,0.004709382,0.006813179,2.5E-007
"2017-10-17 20:15:00",21168,"PSTI",13,47.44,47.4,48.3,45.41,38.26,43.03,36.08,0.427,23.26,24.29,22.37,4.033,3.678,65.29,2.69,6.138,0,22.02,0.002962481,0.004602943,2.5E-007
"2017-10-17 20:20:00",21169,"PSTI",12.99,47.81,48.38,49.71,47.32,35.95,38.19,32,0.406,21.97,23.75,20.75,4.739,4.487,91.2,12.88,5.48,0,22.02,0.002962481,0.004602943,2.5E-007
"2017-10-17 20:25:00",21170,"PSTI",12.99,44.44,45.41,47.81,44.01,45.17,46.4,35.95,0.45,24.28,25.61,22.07,4.785,4.889,108.4,4.991,5.261,0,22.02,0.002962481,0.004602943,2.5E-007
"2017-10-17 20:30:00",21171,"PSTI",12.99,43.46,43.56,44.5,42.97,43.47,47.76,43.44,0.417,24.29,25.2,22.53,3.702,4.207,64.32,18.68,3.069,0,22.02,0.005429414,0.007689402,2.5E-007
"2017-10-17 20:35:00",21172,"PSTI",12.98,43.64,43.22,43.7,42.78,42.89,46.67,42.62,0.414,23.17,24.02,22.25,2.722,3.254,47.98,16.74,3.946,0,22.02,0.005429414,0.007689402,2.5E-007
"2017-10-17 20:40:00",21173,"PSTI",12.97,43.15,43.85,44.19,43.15,44.46,44.56,42.69,0.421,23.19,23.87,22.47,1.805,2.223,117.4,12.56,1.754,0,22.02,0.005429414,0.007689402,2.5E-007
"2017-10-17 20:45:00",21174,"PSTI",12.98,43.09,43.13,43.46,42.85,44.36,45.48,43.44,0.419,22.88,23.35,22.46,1.498,1.733,97.9,29.92,2.63,0,22.02,0.0009293492,0.001968424,2.5E-007
"2017-10-17 20:50:00",21175,"PSTI",12.98,43.77,43.37,43.89,42.97,42.28,45.82,42.25,0.41,23.02,23.67,22.23,2.052,1.712,332.8,10.32,7.453,0,22.01,0.0009293492,0.001968424,2.5E-007
"2017-10-17 20:55:00",21176,"PSTI",12.97,44.32,43.95,44.38,43.64,40.31,43.57,40.27,0.399,22.42,23.2,21.56,2.102,2.009,42.28,38.96,3.288,0,22.01,0.0009293492,0.001968424,2.5E-007
"2017-10-17 21:00:00",21177,"PSTI",12.97,43.09,44.14,44.44,43.09,45.48,45.48,39.83,0.43,22.15,23.71,21.39,2.213,2.16,68.95,27.55,2.63,0,22.01,-4.26674E-006,0.0006952236,2.5E-007
"2017-10-17 21:05:00",21178,"PSTI",12.96,44.07,42.83,44.07,41.68,39.83,46.98,39.83,0.391,22.29,23.66,21.15,1.463,1.884,283.6,9.22,2.63,0,22.01,-4.26674E-006,0.0006952236,2.5E-007
"2017-10-17 21:10:00",21179,"PSTI",12.95,45.85,44.76,45.97,44.01,36.22,40.37,35.3,0.38,20.94,21.78,19.74,0.945,1.271,216.6,43.58,0,0,22.01,-4.26674E-006,0.0006952236,2.5E-007
"2017-10-17 21:15:00",21180,"PSTI",12.96,45.48,45.51,46.03,45.05,37.28,39.39,36.19,0.386,21.21,22.3,20.56,0.644,0.68,245.1,36.03,1.315,0,22.01,-0.001835702,-0.002013989,2.5E-007
"2017-10-17 21:20:00",21181,"PSTI",12.95,40.83,43.86,45.55,40.83,46.71,46.71,37.18,0.405,22.01,22.75,20.81,1.594,0.894,339,21.46,7.891,0,22.01,-0.001835702,-0.002013989,2.5E-007
"2017-10-17 21:25:00",21182,"PSTI",12.95,40.9,40.66,41.26,40.28,48.01,48.76,45.15,0.417,22.26,22.87,21.27,2.147,1.961,29.67,38.08,5.042,0,22.01,-0.001835702,-0.002013989,2.5E-007
"2017-10-17 21:30:00",21183,"PSTI",12.95,38.15,39.72,41.39,38.03,57.85,57.85,44.54,0.451,22.7,24.63,20.92,2.718,2.475,109.5,10.07,3.069,0,22.01,-0.0006764673,-0.0003269089,2.5E-007
"2017-10-17 21:35:00",21184,"PSTI",12.95,35.64,36.22,38.09,35.45,61.74,64.9,58.02,0.436,24.84,25.34,23.81,1.822,2.435,47.41,16.44,2.192,0,22.01,-0.0006764673,-0.0003269089,2.5E-007
"2017-10-17 21:40:00",21185,"PSTI",12.95,37.72,37.06,37.78,35.58,54.08,61.7,54.01,0.415,22.84,23.79,22.49,1.473,1.58,74.54,29.6,2.192,0,22.01,-0.0006764673,-0.0003269089,2.5E-007
"2017-10-17 21:45:00",21186,"PSTI",12.96,36.68,36.74,37.85,35.58,58.95,63.34,53.97,0.434,23.85,24.88,22.51,1.653,1.474,114.8,3.166,4.165,0,22.01,-0.001262793,-0.001280757,2.5E-007
"2017-10-17 21:50:00",21187,"PSTI",12.95,35.64,36.5,37.42,35.46,62.25,62.8,56.9,0.44,24.06,24.68,23.31,1.891,1.823,61.55,60.44,3.507,0,22.01,-0.001262793,-0.001280757,2.5E-007
"2017-10-17 21:55:00",21188,"PSTI",12.94,38.58,37.38,38.71,35.52,54.08,62.25,53.74,0.429,23.53,24.01,23.13,2.245,2.047,314.8,23.18,4.165,0,22.01,-0.001262793,-0.001280757,2.5E-007
"2017-10-17 22:00:00",21189,"PSTI",12.94,39.93,39.68,40.54,38.46,49.24,53.98,48.42,0.412,22.74,23.36,22.21,1.892,2.015,283.1,23.12,5.48,0,22.01,-0.0008239534,-0.0006226806,2.5E-007
"2017-10-17 22:05:00",21190,"PSTI",12.93,39.38,40.78,41.89,39.38,50.94,51.08,44.88,0.417,22.63,23.42,21.88,1.523,1.709,314.2,32.47,3.507,0,22.01,-0.0008239534,-0.0006226806,2.5E-007
"2017-10-17 22:10:00",21191,"PSTI",12.93,40.05,39.52,40.3,38.71,48.02,51.49,47.71,0.404,22.21,22.81,21.71,1.666,1.544,357.2,11.93,3.288,0,22.01,-0.0008239534,-0.0006226806,2.5E-007
"2017-10-17 22:15:00",21192,"PSTI",12.94,38.52,39.79,40.36,38.4,50.3,51.39,47.1,0.398,22.11,23.1,21.5,1.533,1.743,1.444,24.22,2.85,0,22.01,-0.001078807,-0.0009451085,2.5E-007
"2017-10-17 22:20:00",21193,"PSTI",12.93,36.32,37.07,38.46,36.13,57.14,58.47,50.33,0.415,22.5,23.37,21.38,1.74,1.588,71.86,21.75,2.192,0,22.01,-0.001078807,-0.0009451085,2.5E-007
"2017-10-17 22:25:00",21194,"PSTI",12.93,35.15,35.57,36.32,35.09,58.4,58.64,57.11,0.405,22.2,23,21.65,1.804,1.815,90.6,7.042,3.507,0,22.01,-0.001078807,-0.0009451085,2.5E-007
"2017-10-17 22:30:00",21195,"PSTI",12.93,35.09,35.18,35.52,34.84,60.79,61.64,57.82,0.42,22.54,23.41,21.86,2.318,2.053,98.3,6.009,3.507,0,22.01,-0.001163315,-0.001139754,2.5E-007
"2017-10-17 22:35:00",21196,"PSTI",12.93,35.83,35.8,36.07,35.09,59.36,60.69,58.27,0.423,22.85,23.13,22.55,2.314,2.41,91,18.62,3.069,0,22,-0.001163315,-0.001139754,2.5E-007
"2017-10-17 22:40:00",21197,"PSTI",12.92,36.26,35.73,36.32,35.4,56.43,59.39,56.43,0.409,22.74,23.12,22.15,1.801,2.047,346.5,54.74,2.192,0,22,-0.001163315,-0.001139754,2.5E-007
"2017-10-17 22:45:00",21198,"PSTI",12.92,37.18,36.83,37.48,36.2,55.27,56.46,53.54,0.415,22.24,22.72,21.88,0.869,1.326,299.4,23.52,1.096,0,22,-0.0009780505,-0.0008695113,2.5E-007
"2017-10-17 22:50:00",21199,"PSTI",12.92,36.26,36.4,37.18,35.83,56.54,59.33,54.83,0.409,22.71,23.5,22.16,0.315,0.498,352.1,67.02,0,0,22,-0.0009780505,-0.0008695113,2.5E-007
"2017-10-17 22:55:00",21200,"PSTI",12.92,36.51,36.39,36.63,36.14,56.5,56.54,55.82,0.413,22.25,22.55,21.94,0.064,0.205,29.23,0.073,0,0,22,-0.0009780505,-0.0008695113,2.5E-007
"2017-10-17 23:00:00",21201,"PSTI",12.92,37,36.69,37.12,36.44,54.49,56.54,54.49,0.406,22.33,22.65,21.99,0.061,0.078,326.7,39.17,0.877,0,22,-0.004848604,-0.007378811,2.5E-007
"2017-10-17 23:05:00",21202,"PSTI",12.91,37.24,37.33,37.67,36.81,53.74,54.56,52.96,0.405,22.06,22.36,21.77,0.061,0.061,304.1,0.034,0,0,22,-0.004848604,-0.007378811,2.5E-007
"2017-10-17 23:10:00",21203,"PSTI",12.91,36.51,36.75,37.31,36.45,55.76,55.86,53.64,0.408,22.18,22.59,21.9,0.061,0.061,304.2,0.093,0,0,22,-0.004848604,-0.007378811,2.5E-007
"2017-10-17 23:15:00",21204,"PSTI",12.91,36.09,36.54,36.76,36.02,56.68,56.81,54.39,0.408,22.04,22.43,21.75,0.229,0.125,329,70.35,1.315,0,22,-0.005493747,-0.008650157,2.5E-007
"2017-10-17 23:20:00",21205,"PSTI",12.91,35.29,35.57,36.09,34.98,58.45,59.84,55.79,0.407,22.35,22.69,21.65,0.533,0.364,33.63,13.7,1.534,0,22.01,-0.005493747,-0.008650157,2.5E-007
"2017-10-17 23:25:00",21206,"PSTI",12.91,34,35.03,35.66,34,60.36,60.36,57.19,0.4,21.92,22.79,20.93,1.331,0.883,28.57,9.65,3.507,0,22.01,-0.005493747,-0.008650157,2.5E-007
"2017-10-17 23:30:00",21207,"PSTI",12.91,33.57,33.75,34.18,33.26,61.58,62.88,60.18,0.401,21.93,22.18,21.57,2.248,1.775,8.53,7.642,4.603,0,22,-0.002798142,-0.003702146,2.5E-007
"2017-10-17 23:35:00",21208,"PSTI",12.9,31.49,32.08,33.57,31.42,70.23,70.23,61.58,0.42,22.35,23.01,21.56,3.153,2.779,26.24,12.11,4.822,0,22,-0.002798142,-0.003702146,2.5E-007
"2017-10-17 23:40:00",21209,"PSTI",12.9,33.27,32.57,33.39,31.43,65.74,70.3,65.06,0.423,22.95,23.3,22.54,3.225,3.229,26.86,6.796,3.507,0,22,-0.002798142,-0.003702146,2.5E-007
"2017-10-17 23:45:00",21210,"PSTI",12.9,33.27,33.61,34.13,33.14,65.37,65.87,60.87,0.42,22.56,23.21,21.68,3.129,3.201,55.32,14.61,4.822,0,22,-3.88657E-005,0.0003406986,2.5E-007
"2017-10-17 23:50:00",21211,"PSTI",12.9,31.86,32.5,33.39,31.8,70.14,70.72,65.44,0.426,22.93,23.47,22.39,2.748,2.896,50.07,8.39,3.288,0,22,-3.88657E-005,0.0003406986,2.5E-007
"2017-10-17 23:55:00",21212,"PSTI",12.9,34.07,32.48,34.19,31.8,58.83,70.31,58.83,0.39,22.63,23.41,21.18,2.356,2.544,305.8,52.76,2.192,0,22,-3.88657E-005,0.0003406986,2.5E-007
"2017-10-18 00:00:00",21213,"PSTI",12.89,34.5,34.87,35.54,34.13,59.58,60.29,56.1,0.402,21.72,22.11,21.16,1.922,2.183,276,23.99,3.288,0,22,-0.000468553,-0.0002101219,2.5E-007
"2017-10-18 00:05:00",21214,"PSTI",12.89,35.36,34.67,35.42,34.13,57.33,61.45,57.2,0.401,22.14,22.46,21.63,1.606,1.771,289.6,15.92,2.63,0,22,-0.000468553,-0.0002101219,2.5E-007
"2017-10-18 00:10:00",21215,"PSTI",12.89,35.79,35.78,36.03,35.36,56.41,57.3,55.29,0.401,21.66,21.98,21.35,1.895,1.726,308.7,15.72,4.165,0,22,-0.000468553,-0.0002101219,2.5E-007
"2017-10-18 00:15:00",21216,"PSTI",12.89,37.01,36.4,37.01,35.73,51.4,56.48,51.4,0.384,21.43,21.95,20.76,2.436,2.205,328.6,5.821,5.042,0,22.01,-0.0009620247,-0.0008496288,2.5E-007
"2017-10-18 00:20:00",21217,"PSTI",12.89,36.95,37.23,37.63,36.89,52.32,52.36,50.38,0.389,20.99,21.28,20.66,2.588,2.476,345.1,6.805,3.069,0,22.01,-0.0009620247,-0.0008496288,2.5E-007
"2017-10-18 00:25:00",21218,"PSTI",12.89,33.52,35.54,37.02,33.52,60.57,60.81,52.36,0.393,21.45,22.15,20.93,2.058,2.411,37.9,71.02,1.973,0,22.01,-0.0009620247,-0.0008496288,2.5E-007
"2017-10-18 00:30:00",21219,"PSTI",12.88,32.48,33.68,34.32,32.42,65.13,65.37,58.83,0.406,21.7,22.36,21.15,1.375,1.598,100,22.31,2.85,0,22.01,-0.0004693277,-0.0001518384,2.5E-007
"2017-10-18 00:35:00",21220,"PSTI",12.89,32.66,32.94,33.7,32.23,65.1,67.52,61.11,0.408,22.15,22.85,21.51,1.554,1.422,105.4,6.914,3.288,0,22.01,-0.0004693277,-0.0001518384,2.5E-007
"2017-10-18 00:40:00",21221,"PSTI",12.87,32.36,32.88,33.7,32.23,69.09,69.09,61.97,0.428,22.57,23.36,21.71,2.379,1.963,110.2,12.78,3.946,0,22.01,-0.0004693277,-0.0001518384,2.5E-007
"2017-10-18 00:45:00",21222,"PSTI",12.88,32.11,32.01,32.36,31.74,67.86,69.49,67.59,0.416,22.96,23.38,22.57,2.503,2.496,104.6,22.75,2.85,0,22.01,-0.001341586,-0.001444916,2.5E-007
"2017-10-18 00:50:00",21223,"PSTI",12.88,31.87,31.62,32.11,31.31,67.79,69.66,67.76,0.412,22.52,22.73,22.26,1.897,2.267,25.51,37.51,1.534,0,22.01,-0.001341586,-0.001444916,2.5E-007
"2017-10-18 00:55:00",21224,"PSTI",12.88,33.34,32.27,33.46,31.62,62.17,67.76,62.14,0.401,21.92,22.42,21.51,1.461,1.54,73.6,14.12,3.288,0,22,-0.001341586,-0.001444916,2.5E-007
"2017-10-18 01:00:00",21225,"PSTI",12.88,34.26,33.45,34.26,33.21,60.36,62.75,60.36,0.404,21.9,22.09,21.69,1.614,1.528,85.2,5.699,2.85,0,22,-0.001543082,-0.001742935,2.5E-007
"2017-10-18 01:05:00",21226,"PSTI",12.87,32.48,33.28,34.26,32.48,66.29,66.29,60.19,0.413,22.03,22.6,21.64,2.131,1.872,69.11,14.38,2.85,0,22.01,-0.001543082,-0.001742935,2.5E-007
"2017-10-18 01:10:00",21227,"PSTI",12.88,31.87,31.99,32.48,31.37,66.43,69.26,65.64,0.404,22.34,22.69,21.89,2.32,2.25,26.63,34.7,4.822,0,22,-0.001543082,-0.001742935,2.5E-007
"2017-10-18 01:15:00",21228,"PSTI",12.87,31.07,31.02,31.87,30.7,68.95,70.69,66.5,0.406,22.28,22.47,21.86,2.574,2.518,346.5,15.87,4.603,0,22.01,-0.001022325,-0.0009930757,2.5E-007
"2017-10-18 01:20:00",21229,"PSTI",12.87,31.25,31.61,32.42,30.82,68.95,69.43,65.68,0.409,22.06,22.28,21.75,2.509,2.521,289.9,27.76,3.946,0,22.01,-0.001022325,-0.0009930757,2.5E-007
"2017-10-18 01:25:00",21230,"PSTI",12.87,33.46,32.44,33.46,31.25,62.27,69.02,62.27,0.403,22.08,22.38,21.87,1.736,2.183,270.2,5.373,1.096,0,22.01,-0.001022325,-0.0009930757,2.5E-007
"2017-10-18 01:30:00",21231,"PSTI",12.87,34.01,33.83,34.13,33.4,59.92,62.24,59.51,0.397,21.77,22.14,21.35,1.369,1.383,335.6,36.39,3.507,0,22.01,-0.001146582,-0.001161732,2.5E-007
"2017-10-18 01:35:00",21232,"PSTI",12.87,32.11,33.33,33.95,32.11,63.6,63.63,59.68,0.39,21.45,21.79,21.06,1.467,1.407,7.146,23.69,3.288,0,22,-0.001146582,-0.001161732,2.5E-007
"2017-10-18 01:40:00",21233,"PSTI",12.86,29.78,31.11,32.23,29.78,67.38,67.96,63.74,0.376,21.03,21.58,20,2.702,2.012,352.6,17.08,6.576,0,22.01,-0.001146582,-0.001161732,2.5E-007
"2017-10-18 01:45:00",21234,"PSTI",12.86,30.76,30.9,31.62,29.78,64.93,68,64.01,0.377,20.89,21.31,20.3,3.548,3.227,359.3,10.83,5.48,0,22.01,-0.0008774674,-0.0007886094,2.5E-007
"2017-10-18 01:50:00",21235,"PSTI",12.85,30.82,31.09,31.68,30.64,66.09,66.09,62.65,0.385,20.5,20.9,20.1,4.018,3.814,3.229,13.88,5.042,0,22.01,-0.0008774674,-0.0007886094,2.5E-007
"2017-10-18 01:55:00",21236,"PSTI",12.85,31.13,30.88,31.31,30.52,65.13,67.08,64.79,0.384,20.92,21.17,20.67,4.103,4.158,354.6,10.66,4.822,0,22,-0.0008774674,-0.0007886094,2.5E-007
"2017-10-18 02:00:00",21237,"PSTI",12.85,33.34,32.13,33.34,30.95,58.73,65.34,58.73,0.379,20.7,20.95,20.3,3.941,4.024,336.9,7.248,5.042,0,22.01,0.0008980913,0.00149526,2.5E-007
"2017-10-18 02:05:00",21238,"PSTI",12.85,34.56,34.31,34.81,33.28,55.49,58.66,54.81,0.376,20.23,20.57,19.91,3.352,3.634,345,20.99,3.726,0,22.01,0.0008980913,0.00149526,2.5E-007
"2017-10-18 02:10:00",21239,"PSTI",12.85,35.18,34.84,35.24,34.38,54.06,55.6,53.65,0.375,20.13,20.56,19.74,2.637,3.009,288.8,15.99,3.726,0,22.01,0.0008980913,0.00149526,2.5E-007
"2017-10-18 02:15:00",21240,"PSTI",12.85,32.79,34.44,35.97,32.73,60.54,61.18,52.5,0.382,20.57,21.19,20.1,1.756,2.176,320.8,30.67,3.288,0,22.01,0.0006716459,0.00135573,2.5E-007
"2017-10-18 02:20:00",21241,"PSTI",12.84,32.42,32.5,33.09,31.87,60.09,62.89,59.75,0.373,20.6,20.95,20.12,1.408,1.611,354.9,54.14,3.726,0,22.01,0.0006716459,0.00135573,2.5E-007
"2017-10-18 02:25:00",21242,"PSTI",12.85,31.87,32.69,33.16,31.81,63.03,63.06,58.66,0.383,20.46,20.78,20.02,0.897,1.115,19.27,23.99,1.973,0,22.01,0.0006716459,0.00135573,2.5E-007
"2017-10-18 02:30:00",21243,"PSTI",12.85,30.52,30.81,31.81,30.03,65.78,67.42,63.13,0.378,20.58,20.81,20.33,1.366,1.055,10.88,32.67,4.603,0,22.01,-0.002223773,-0.002800683,2.5E-007
"2017-10-18 02:35:00",21244,"PSTI",12.84,30.52,30.25,30.77,29.54,64.42,68.41,64.18,0.371,20.34,20.65,19.94,2.353,1.875,8.51,9.68,5.699,0,22.01,-0.002223773,-0.002800683,2.5E-007
"2017-10-18 02:40:00",21245,"PSTI",12.84,31.32,30.75,31.38,30.28,61.94,64.56,61.94,0.368,19.83,20.12,19.66,3.31,2.802,347.8,15.94,4.384,0,22.01,-0.002223773,-0.002800683,2.5E-007
"2017-10-18 02:45:00",21246,"PSTI",12.84,33.84,32.14,33.84,30.83,55.64,62.65,55.64,0.366,19.96,20.44,19.46,3.794,3.647,326.5,13.79,5.042,0,22.01,-0.0001488847,0.0001936345,2.5E-007
"2017-10-18 02:50:00",21247,"PSTI",12.84,34.33,34.18,34.45,33.77,54.51,55.67,54.48,0.366,19.74,20.01,19.55,3.898,3.814,336.4,11.87,7.014,0,22.01,-0.0001488847,0.0001936345,2.5E-007
"2017-10-18 02:55:00",21248,"PSTI",12.84,34.33,34.34,34.57,34.02,54.48,55.6,54.07,0.365,19.78,19.98,19.53,4.171,4.108,352.3,8.87,5.48,0,22.01,-0.0001488847,0.0001936345,2.5E-007
"2017-10-18 03:00:00",21249,"PSTI",12.85,32.19,33.61,34.94,32.12,60.58,60.89,53.15,0.373,20.13,20.69,19.42,3.574,3.916,15.21,13.24,4.165,0,22.01,0.001782973,0.002705292,2.5E-007
"2017-10-18 03:05:00",21250,"PSTI",12.83,32.06,32.51,32.8,32,60.24,60.65,57.41,0.369,19.56,20.15,19.11,2.809,3.245,59.26,37.83,3.069,0,22.01,0.001782973,0.002705292,2.5E-007
"2017-10-18 03:10:00",21251,"PSTI",12.83,32.12,30.87,32.19,30.1,61.19,65.56,60.24,0.376,20.1,20.39,19.68,2.326,2.575,306.7,13.6,4.165,0,22.01,0.001782973,0.002705292,2.5E-007
"2017-10-18 03:15:00",21252,"PSTI",12.83,32.74,32.52,32.99,32.06,59.87,61.26,59.8,0.377,20.44,20.76,20.12,2.355,2.256,317.8,21.84,4.165,0,22.01,-7.081815E-005,0.0003197924,2.5E-007
"2017-10-18 03:20:00",21253,"PSTI",12.83,33.11,32.77,33.29,32.31,57.38,60.38,57.31,0.366,20.14,20.55,19.66,2.721,2.451,342,11.22,4.165,0,22.01,-7.081815E-005,0.0003197924,2.5E-007
"2017-10-18 03:25:00",21254,"PSTI",12.83,32.31,32.5,33.35,31.94,59.01,60.55,57.34,0.365,19.93,20.29,19.55,2.605,2.691,348.3,9.56,3.726,0,22.01,-7.081815E-005,0.0003197924,2.5E-007
"2017-10-18 03:30:00",21255,"PSTI",12.83,32.62,32.45,32.74,32,58.4,60.31,57.51,0.366,19.72,20.09,19.27,2.027,2.368,26.57,27.11,1.315,0,22.01,-0.0001867404,0.0001826292,2.5E-007
"2017-10-18 03:35:00",21256,"PSTI",12.83,27.83,29.72,32.68,27.77,72.44,72.44,58.47,0.373,19.89,20.19,19.51,2.041,2.02,146.3,8.26,3.946,0,22.01,-0.0001867404,0.0001826292,2.5E-007
"2017-10-18 03:40:00",21257,"PSTI",12.82,27.96,27.9,28.14,27.59,72.75,73.19,72.34,0.377,20.28,20.43,20.04,1.706,1.837,187.4,65.36,3.069,0,22.01,-0.0001867404,0.0001826292,2.5E-007
"2017-10-18 03:45:00",21258,"PSTI",12.81,30.11,29.11,30.11,27.83,67.33,72.71,67.3,0.381,20.46,20.64,20.2,1.802,1.741,49.83,62.22,1.973,0,22.01,-0.001510056,-0.001728179,2.5E-007
"2017-10-18 03:50:00",21259,"PSTI",12.82,30.66,30.19,30.72,29.92,63.93,67.33,63.93,0.37,20.4,20.68,19.81,1.204,1.519,52.07,51.42,2.192,0,22.01,-0.001510056,-0.001728179,2.5E-007
"2017-10-18 03:55:00",21260,"PSTI",12.81,28.45,29.99,30.91,28.39,71.9,71.96,63.55,0.38,20.24,20.61,19.82,1.795,1.398,14.29,34.53,4.603,0,22.01,-0.001510056,-0.001728179,2.5E-007
"2017-10-18 04:00:00",21261,"PSTI",12.81,29.92,29.08,29.98,28.39,65.49,72.03,65.49,0.368,20.2,20.86,19.72,2.276,2.117,342.8,12.87,4.822,0,22.01,-0.00168245,-0.001979065,2.5E-007
"2017-10-18 04:05:00",21262,"PSTI",12.8,30.54,30.78,31.15,29.92,64.27,65.49,62.73,0.37,19.83,20.01,19.65,2.874,2.597,337.4,17.5,5.48,0,22.01,-0.00168245,-0.001979065,2.5E-007
"2017-10-18 04:10:00",21263,"PSTI",12.81,29.31,29.42,30.66,28.69,68.76,70.19,64.3,0.376,20.12,20.46,19.82,2.39,2.753,11.78,17.46,2.63,0,22.01,-0.00168245,-0.001979065,2.5E-007
"2017-10-18 04:15:00",21264,"PSTI",12.81,31.82,30.35,31.88,29.18,59.84,68.69,59.84,0.363,19.91,20.37,19.45,1.989,2.066,298.3,25.98,3.069,0,22.01,-0.0006097193,-0.000438253,2.5E-007
"2017-10-18 04:20:00",21265,"PSTI",12.8,30.66,32.15,33.11,30.66,62.9,62.9,57.01,0.364,19.51,19.69,19.28,1.712,1.818,172.7,23.18,3.507,0,22,-0.0006097193,-0.000438253,2.5E-007
"2017-10-18 04:25:00",21266,"PSTI",12.81,26.86,28.22,30.78,26.74,74.76,74.83,62.94,0.37,19.96,20.3,19.47,2.229,2.01,167.9,36.7,5.042,0,22.01,-0.0006097193,-0.000438253,2.5E-007
"2017-10-18 04:30:00",21267,"PSTI",12.8,28.39,27.25,28.7,26.06,70.98,77.22,70.57,0.374,20.24,20.67,19.74,2.442,2.464,59.15,46.94,5.042,0,22,-0.001138769,-0.001187126,2.5E-007
"2017-10-18 04:35:00",21268,"PSTI",12.79,26.73,27.42,28.39,26.48,76.56,76.6,70.98,0.377,20.16,20.41,19.9,2.515,2.514,179.2,33.95,4.603,0,22,-0.001138769,-0.001187126,2.5E-007
"2017-10-18 04:40:00",21269,"PSTI",12.8,27.35,26.5,27.47,25.69,74.35,79.36,74.35,0.376,20.34,20.78,19.85,2.296,2.23,357.2,52.47,4.384,0,22,-0.001138769,-0.001187126,2.5E-007
"2017-10-18 04:45:00",21270,"PSTI",12.8,27.47,27.66,28.02,27.29,73.94,74.29,71.77,0.375,20.07,20.37,19.73,2.618,2.371,17.31,18.52,3.726,0,22,-0.00120755,-0.001303769,2.5E-007
"2017-10-18 04:50:00",21271,"PSTI",12.79,28.02,27.25,28.02,26.43,72.48,76.74,72.48,0.377,20.2,20.6,19.68,2.834,2.692,26.86,25.51,3.946,0,22,-0.00120755,-0.001303769,2.5E-007
"2017-10-18 04:55:00",21272,"PSTI",12.79,27.41,28.39,29.13,27.41,71.87,72.45,68.73,0.364,19.94,20.43,19.43,3.074,3.073,20.55,18.65,4.822,0,22,-0.00120755,-0.001303769,2.5E-007
"2017-10-18 05:00:00",21273,"PSTI",12.79,29.56,27.76,29.56,26.98,65.15,73.2,65.15,0.36,19.56,20.04,19.14,3.067,3.107,320.7,10.61,5.261,0,22,-0.0005592838,-0.000413649,2.5E-007
"2017-10-18 05:05:00",21274,"PSTI",12.78,29.07,29.67,30.17,29.01,66.42,66.45,62.97,0.36,19.17,19.39,18.95,2.179,2.683,38.64,48.24,1.754,0,22,-0.0005592838,-0.000413649,2.5E-007
"2017-10-18 05:10:00",21275,"PSTI",12.78,28.88,28.56,29.13,28.21,67.51,69.38,66.48,0.363,19.5,19.7,19.15,1.578,1.83,138.4,4.502,1.973,0,22,-0.0005592838,-0.000413649,2.5E-007
"2017-10-18 05:15:00",21276,"PSTI",12.78,30.05,29.67,30.11,28.88,65.97,67.47,65.39,0.372,19.76,20.12,19.41,1.359,1.411,154.7,7.552,2.85,0,22,-0.001229076,-0.001314814,2.5E-007
"2017-10-18 05:20:00",21277,"PSTI",12.78,28.33,29.38,30.11,28.27,70.37,70.4,65.87,0.37,19.87,20.11,19.34,1.632,1.405,139.6,35.19,3.288,0,22,-0.001229076,-0.001314814,2.5E-007
"2017-10-18 05:25:00",21278,"PSTI",12.77,27.11,27.82,28.58,26.43,75.24,75.28,69.99,0.376,19.82,20.32,19.38,2.353,2.055,188.4,51.54,4.603,0,22,-0.001229076,-0.001314814,2.5E-007
"2017-10-18 05:30:00",21279,"PSTI",12.77,28.21,27.41,28.21,26.92,72.38,75.17,72.38,0.379,20.18,20.52,19.76,1.997,2.201,347.6,98.9,2.85,0,22,-0.001523979,-0.0017546,2.5E-007
"2017-10-18 05:35:00",21280,"PSTI",12.77,28.95,28.33,28.95,27.35,70.57,73.47,70.44,0.381,20.41,20.72,19.74,2.517,2.33,311.8,31.65,3.946,0,22,-0.001523979,-0.0017546,2.5E-007
"2017-10-18 05:40:00",21281,"PSTI",12.76,30.97,29.77,31.09,28.82,63.11,70.68,63.11,0.37,20.34,20.66,19.9,2.436,2.437,315.4,22.63,5.699,0,22,-0.001523979,-0.0017546,2.5E-007
"2017-10-18 05:45:00",21282,"PSTI",12.75,32.32,31.64,32.32,31.03,59.09,63.08,59.09,0.366,19.76,20.08,19.49,3.083,2.776,323.1,8.09,3.726,0,22,-0.0006415338,-0.0004879799,2.5E-007
"2017-10-18 05:50:00",21283,"PSTI",12.76,27.96,30.84,32.69,27.9,70.27,70.27,58.2,0.364,19.56,19.83,19.25,2.974,2.974,27.9,25.85,4.165,0,22,-0.0006415338,-0.0004879799,2.5E-007
"2017-10-18 05:55:00",21284,"PSTI",12.76,27.29,27.08,27.9,26.68,73.5,75.69,70.3,0.37,19.93,20.24,19.45,2.324,2.659,16.6,11.49,2.411,0,22,-0.0006415338,-0.0004879799,2.5E-007
"2017-10-18 06:00:00",21285,"PSTI",12.75,28.58,27.6,28.58,26.98,70.74,74.73,70.74,0.376,20.14,20.42,19.77,1.985,2.141,354.9,18.57,2.85,0,22,-0.0007255061,-0.0006224972,2.5E-007
"2017-10-18 06:05:00",21286,"PSTI",12.75,28.7,29.06,29.31,28.39,70.03,70.74,68.39,0.374,20.23,20.41,19.98,1.79,1.924,9.83,12.29,2.85,0,22,-0.0007255061,-0.0006224972,2.5E-007
"2017-10-18 06:10:00",21287,"PSTI",12.75,26.49,27.57,28.7,26.43,74.29,74.29,70.03,0.362,19.83,20.2,19.32,1.546,1.654,51.87,27.25,2.85,0,22,-0.0007255061,-0.0006224972,2.5E-007
"2017-10-18 06:15:00",21288,"PSTI",12.74,25.88,26,26.61,25.69,77.63,78.04,74.36,0.369,19.76,20.34,19.24,1.703,1.636,102.7,13.53,3.507,0,22,-0.001749393,-0.002096446,2.5E-007
"2017-10-18 06:20:00",21289,"PSTI",12.74,25.45,25.6,25.82,25.33,79.67,79.74,77.66,0.372,20.01,20.25,19.7,1.153,1.463,82.1,4.083,1.534,0,22,-0.001749393,-0.002096446,2.5E-007
"2017-10-18 06:25:00",21290,"PSTI",12.74,25.88,25.52,25.88,25.26,79.37,80,79.33,0.377,20.1,20.4,19.84,1.039,1.06,106.6,27.72,1.096,0,22,-0.001749393,-0.002096446,2.5E-007
"2017-10-18 06:30:00",21291,"PSTI",12.72,27.23,26.36,27.23,25.69,75.28,79.33,75.28,0.378,20.28,20.5,20.11,0.34,0.676,159.8,61.78,1.096,0,22,-0.002656126,-0.003571297,6.929316E-006
"2017-10-18 06:35:00",21292,"PSTI",12.73,29.19,28.65,29.31,27.17,69.11,75.31,69.07,0.377,20.37,20.63,20.09,0.631,0.456,312.3,13.96,1.534,0,22,-0.002656126,-0.003571297,6.929316E-006
"2017-10-18 06:40:00",21293,"PSTI",12.73,25.94,27.04,29.13,25.76,78.28,78.45,69.07,0.373,19.83,20.33,19.02,1.087,0.804,53.52,23.94,3.507,0,22,-0.002656126,-0.003571297,6.929316E-006
"2017-10-18 06:45:00",21294,"PSTI",12.72,25.45,25.6,26,25.08,80.6,80.7,77.83,0.377,20.03,20.4,19.47,1.721,1.416,12.41,51.3,3.507,0,22,-0.002873234,-0.00394312,0.002813369
"2017-10-18 06:50:00",21295,"PSTI",12.71,27.47,26.98,27.84,25.33,73.33,80.6,72.89,0.372,20.5,20.83,19.88,1.662,1.658,23.56,19.75,2.192,0,22,-0.002873234,-0.00394312,0.002813369
"2017-10-18 06:55:00",21296,"PSTI",12.71,28.95,28.1,28.95,27.41,68.87,73.57,68.8,0.372,20.09,20.35,19.87,1.272,1.534,35.45,19.93,1.315,0,22,-0.002873234,-0.00394312,0.002813369
"2017-10-18 07:00:00",21297,"PSTI",12.71,28.09,28.27,29.25,27.53,72.31,72.89,68.19,0.377,20.06,20.42,19.59,1.083,1.16,16.4,13.24,2.411,0,22,0.001689487,0.00289399,0.01065077
"2017-10-18 07:05:00",21298,"PSTI",12.69,29.07,28.73,29.25,27.96,68.56,72.28,68.02,0.372,20.07,20.37,19.78,1.019,1.13,30,6.485,1.534,0,22,0.001689487,0.00289399,0.01065077
"2017-10-18 07:10:00",21299,"PSTI",12.69,28.58,28.76,29.07,28.39,69.79,69.86,68.46,0.371,19.98,20.15,19.82,0.844,0.952,34.87,0.128,0,0,22,0.001689487,0.00289399,0.01065077
"2017-10-18 07:15:00",21300,"PSTI",12.7,28.95,28.7,29.01,28.45,69.93,71.46,69.52,0.377,20.35,20.72,19.85,0.256,0.546,34.9,0.048,0,0,22,0.001239666,0.002098196,0.02537248
"2017-10-18 07:20:00",21301,"PSTI",12.7,27.72,28.16,28.95,27.66,72.86,72.93,69.86,0.374,20.2,20.42,19.92,0.381,0.232,71.66,16.37,1.973,0,22,0.001239666,0.002098196,0.02537248
"2017-10-18 07:25:00",21302,"PSTI",12.7,27.6,27.46,27.84,27.17,73.64,74.46,72.82,0.376,20.2,20.49,19.98,0.702,0.515,340.8,31.23,1.534,0.002925789,22,0.001239666,0.002098196,0.02537248
"2017-10-18 07:30:00",21303,"PSTI",12.69,27.6,27.93,28.33,27.6,73.03,73.68,71.36,0.373,20.16,20.41,19.92,1.088,0.894,334.3,22.82,1.754,0.08361971,22,0.0007709945,0.001261196,0.05417001
"2017-10-18 07:35:00",21304,"PSTI",12.69,28.03,27.82,28.21,27.29,71.77,73.74,70.88,0.373,20.05,20.26,19.81,1.213,1.132,2.091,13.68,3.069,0.4186146,22,0.0007709945,0.001261196,0.05417001
"2017-10-18 07:40:00",21305,"PSTI",12.69,28.15,27.74,28.21,27.35,71.26,73.23,71.26,0.372,20.07,20.26,19.84,1.555,1.459,353.4,14.5,2.85,1.693261,22,0.0007709945,0.001261196,0.05417001
"2017-10-18 07:45:00",21306,"PSTI",12.67,29.19,28.67,29.19,28.15,67.88,71.29,67.85,0.37,19.99,20.24,19.76,1.953,1.713,327.2,16.95,3.288,3.363105,22,0.002162266,0.003448948,0.09188195
"2017-10-18 07:50:00",21307,"PSTI",12.68,28.39,28.96,29.5,28.33,70.61,70.64,67.27,0.372,19.93,20.16,19.69,2.335,2.244,326.9,6.391,3.946,5.138108,22,0.002162266,0.003448948,0.09188195
"2017-10-18 07:55:00",21308,"PSTI",12.68,26,27.45,28.45,26,74.22,74.25,70.64,0.355,19.49,20.16,18.73,1.845,2.051,10.46,39.67,1.754,7.164544,22,0.002162266,0.003448948,0.09188195
"2017-10-18 08:00:00",21309,"PSTI",12.69,27.53,26.46,27.53,25.82,73.57,76.06,73.57,0.375,19.62,20.24,18.9,1.293,1.596,354.8,25.88,1.096,10.51746,22,0.003438322,0.005157664,0.1324232
"2017-10-18 08:05:00",21310,"PSTI",12.68,28.58,28.14,28.64,27.41,70.98,73.57,70.88,0.377,20.22,20.43,20,0.933,1.074,299.8,10.16,2.411,15.61443,22,0.003438322,0.005157664,0.1324232
"2017-10-18 08:10:00",21311,"PSTI",12.7,29.62,29.3,29.8,28.52,68.84,70.98,68.7,0.382,20.51,20.84,20.14,1.495,1.255,319.5,14.21,4.165,24.56187,22,0.003438322,0.005157664,0.1324232
"2017-10-18 08:15:00",21312,"PSTI",12.71,30.6,30.12,30.66,29.62,67.61,68.97,66.89,0.39,20.89,21.26,20.63,2.055,1.793,315.8,9.31,3.726,42.32702,22,0.006675019,0.008307345,0.1736142
"2017-10-18 08:20:00",21313,"PSTI",12.73,31.58,31.15,31.71,30.48,64.44,67.54,64.41,0.387,21.18,21.56,20.7,1.809,1.987,324.2,20.15,3.288,63.11142,22.01,0.006675019,0.008307345,0.1736142
"2017-10-18 08:25:00",21314,"PSTI",12.73,31.4,31.5,31.71,31.34,65.77,69.59,64.44,0.392,21.88,22.88,20.91,1.468,1.591,312.8,6.915,3.069,77.97971,22.01,0.006675019,0.008307345,0.1736142
"2017-10-18 08:30:00",21315,"PSTI",12.74,31.4,31.35,31.52,31.15,65.7,67.37,65.67,0.392,21.49,21.83,21.14,1.435,1.438,333.2,9.84,3.726,79.43442,22.01,0.009313543,0.01158395,0.2145295
"2017-10-18 08:35:00",21316,"PSTI",12.77,31.46,31.68,31.95,31.34,66.18,67.1,63.76,0.395,21.44,22.01,20.82,2.344,1.826,356.4,8.59,5.042,76.52986,22.02,0.009313543,0.01158395,0.2145295
"2017-10-18 08:40:00",21317,"PSTI",12.8,31.03,31.36,31.64,30.97,71.19,71.22,65.91,0.418,22.11,22.88,21.4,2.892,2.646,6.309,9.62,3.946,78.89671,22.02,0.009313543,0.01158395,0.2145295
"2017-10-18 08:45:00",21318,"PSTI",12.84,31.21,30.99,31.28,30.72,72.55,73.37,70.98,0.429,23.1,23.63,22.46,2.553,2.747,71.11,45.4,2.411,88.20029,22.02,0.01121645,0.01410302,0.2546296
"2017-10-18 08:50:00",21319,"PSTI",12.88,31.58,31.08,31.58,30.79,71.94,76.67,71.8,0.432,23.93,24.49,23.28,2.066,2.364,104.6,22.9,3.288,96.65973,22.02,0.01121645,0.01410302,0.2546296
"2017-10-18 08:55:00",21320,"PSTI",12.93,32.75,32.21,32.81,31.52,76.81,77.15,70.98,0.484,24.83,26.35,23.44,1.499,1.784,120.4,16.49,1.754,108.0625,22.03,0.01121645,0.01410302,0.2546296
"2017-10-18 09:00:00",21321,"PSTI",13,34.59,33.75,34.59,32.69,71.63,76.81,71.36,0.485,26.15,26.55,25.72,1.08,1.276,130.3,1.925,0,121.466,22.03,0.01347383,0.01577401,0.292464
"2017-10-18 09:05:00",21322,"PSTI",13.09,35.26,35.12,35.39,34.53,69.28,72.38,66.66,0.482,26.11,26.85,25.11,0.442,0.691,111.3,21.47,1.096,143.0862,22.03,0.01347383,0.01577401,0.292464
"2017-10-18 09:10:00",21323,"PSTI",13.2,34.83,34.86,35.32,34.47,68.84,71.7,67.98,0.471,25.95,26.87,25.01,0.632,0.475,70.09,5.821,2.411,162.8107,22.03,0.01347383,0.01577401,0.292464
"2017-10-18 09:15:00",21324,"PSTI",13.3,36.18,35.48,36.18,34.77,67.23,70.78,66.76,0.485,26.05,27.05,25.45,1.283,0.938,77.14,4.832,2.63,182.2827,22.04,0.01879983,0.02077868,0.3291945
"2017-10-18 09:20:00",21325,"PSTI",13.45,37.78,36.91,37.96,36.06,70.06,71.02,66.59,0.539,27.62,29.02,26.05,1.752,1.568,69.84,26.75,2.411,200.0215,22.04,0.01879983,0.02077868,0.3291945
"2017-10-18 09:25:00",21326,"PSTI",13.64,38.88,38.15,38.88,37.66,63.86,71.02,63.86,0.513,28.47,30.18,27.55,1.891,1.85,30.69,17.18,2.63,217.366,22.04,0.01879983,0.02077868,0.3291945
"2017-10-18 09:30:00",21327,"PSTI",13.84,40.41,39.63,40.41,38.76,62.67,66.59,60.96,0.534,28.26,29.89,26.85,2.08,2.025,60.76,6.601,3.507,229.3997,22.04,0.02485076,0.02855486,0.3632921
"2017-10-18 09:35:00",21328,"PSTI",14.08,42.19,41.35,42.19,40.35,53.12,64.85,53.12,0.485,27.84,29.83,26.28,2.095,2.083,78.12,10.09,2.411,239.7027,22.05,0.02485076,0.02855486,0.3632921
"2017-10-18 09:40:00",21329,"PSTI",14.3,43.53,42.89,43.53,42.13,53.29,56.87,48.32,0.512,26.43,28.66,24.95,1.948,1.989,85.1,17.09,2.85,252.8786,22.05,0.02485076,0.02855486,0.3632921
"2017-10-18 09:45:00",21330,"PSTI",14.59,44.26,43.88,44.38,43.41,52.91,57.38,49.43,0.523,27.82,29.77,25.91,2.196,2.036,112.7,8.42,4.384,273.1444,22.06,0.03335012,0.0390109,0.3967064
"2017-10-18 09:50:00",21331,"PSTI",14.86,45.23,44.78,45.36,44.26,49.5,56.65,49.19,0.508,28.57,30.32,27.26,2.604,2.416,118.4,9.55,4.384,295.2367,22.06,0.03335012,0.0390109,0.3967064
"2017-10-18 09:55:00",21332,"PSTI",14.7,45.54,45.65,45.97,45.11,42.92,49.77,38.87,0.445,25.14,27.6,21.97,2.924,2.799,123,16.91,3.946,313.2602,22.06,0.03335012,0.0390109,0.3967064
"2017-10-18 10:00:00",21333,"PSTI",14.62,47.19,46.31,47.26,45.48,44.93,47.56,41.97,0.496,25.54,28.3,23.98,2.326,2.658,150.1,28.34,2.85,326.1268,22.07,0.04144554,0.04952687,0.427863
"2017-10-18 10:05:00",21334,"PSTI",14.56,45.11,46.53,47.32,44.93,49.53,49.57,42.17,0.506,26.6,27.81,25.23,2.409,2.262,232.8,21.66,5.48,332.9015,22.07,0.04144554,0.04952687,0.427863
"2017-10-18 10:10:00",21335,"PSTI",14.51,44.44,44.81,45.17,44.31,49.77,50.72,48.48,0.495,27.17,27.77,26.39,2.776,2.617,247.8,9.89,5.261,334.528,22.07,0.04144554,0.04952687,0.427863
"2017-10-18 10:15:00",21336,"PSTI",14.47,45.41,44.94,45.47,44.31,46.46,49.91,45.3,0.48,26.14,26.98,25.17,3,2.92,245.5,14.34,3.507,336.9316,22.07,0.04299566,0.05105601,0.4557631
"2017-10-18 10:20:00",21337,"PSTI",14.44,46.33,45.96,46.57,45.23,44.25,48.27,44.21,0.473,26.44,27.84,25.3,2.447,2.799,225.5,18.82,2.85,345.1984,22.07,0.04299566,0.05105601,0.4557631
"2017-10-18 10:25:00",21338,"PSTI",14.42,46.93,46.26,46.99,45.95,45.81,46.66,43.32,0.501,25.95,27.44,25.08,1.663,2.059,242.1,23.45,2.63,360.0772,22.07,0.04299566,0.05105601,0.4557631
"2017-10-18 10:30:00",21339,"PSTI",14.39,47.42,47.29,47.66,46.87,43.66,45.78,42.57,0.486,26.29,27.13,25.5,1.598,1.541,262.3,21.22,4.822,378.3961,22.07,0.04834495,0.05622507,0.4812663
"2017-10-18 10:35:00",21340,"PSTI",14.38,47.72,47.24,47.78,46.98,43.32,43.76,40.97,0.488,25.69,26.74,24.56,1.615,1.706,301.3,42.63,4.384,392.6176,22.07,0.04834495,0.05622507,0.4812663
"2017-10-18 10:40:00",21341,"PSTI",14.36,50.35,48.83,50.35,47.72,39.95,44.1,39.95,0.497,26.65,28.76,25.19,1.354,1.474,237.6,98.9,2.85,406.1768,22.08,0.04834495,0.05622507,0.4812663
"2017-10-18 10:45:00",21342,"PSTI",14.35,50.54,50.24,50.6,49.86,38.58,40.15,37.02,0.483,25.78,27.09,24.79,1.01,1.223,285.9,47.59,2.411,418.9338,22.08,0.05405907,0.06134686,0.503696
"2017-10-18 10:50:00",21343,"PSTI",14.35,51.46,51.16,51.7,50.48,35.96,41.55,35.96,0.466,26.64,28.69,25.34,0.761,0.753,5.873,41.5,1.754,433.5547,22.08,0.05405907,0.06134686,0.503696
"2017-10-18 10:55:00",21344,"PSTI",14.34,51.82,51.3,51.82,50.9,39.78,40.39,35.82,0.522,26.54,28.15,25.17,0.813,0.811,59.91,46.82,2.192,446.8115,22.08,0.05405907,0.06134686,0.503696
"2017-10-18 11:00:00",21345,"PSTI",14.33,53.53,53.22,54.21,51.82,36.5,40.46,35.69,0.51,28.44,29.89,27.19,0.734,0.73,82.8,44.07,2.192,458.7487,22.08,0.06020625,0.06639341,0.5220744
"2017-10-18 11:05:00",21346,"PSTI",14.32,53.21,53.39,53.7,52.96,38.74,38.74,32,0.535,26.72,28.77,24.15,0.848,0.771,164.9,67.64,2.411,471.5538,22.08,0.06020625,0.06639341,0.5220744
"2017-10-18 11:10:00",21347,"PSTI",14.31,55.35,54.22,55.35,53.15,35.2,40.17,32.78,0.526,27.89,31.1,25.03,0.905,0.86,149.7,23.05,2.63,484.4533,22.08,0.06020625,0.06639341,0.5220744
"2017-10-18 11:15:00",21348,"PSTI",14.31,54,54.95,55.59,54,32.54,35.13,30.67,0.463,25.68,28.27,24.8,1.017,0.966,254.9,36.08,2.63,496.1941,22.08,0.06680728,0.07395292,0.5384663
"2017-10-18 11:20:00",21349,"PSTI",14.3,55.16,54.78,55.53,53.88,35.13,37.31,31.97,0.521,26.98,28.94,25.33,0.841,0.937,274.7,37.02,2.85,505.6588,22.08,0.06680728,0.07395292,0.5384663
"2017-10-18 11:25:00",21350,"PSTI",14.3,54.61,54.99,55.41,54.55,30.98,35.91,30.77,0.451,25.95,28.75,24.48,0.927,0.868,243.9,29.73,2.85,514.7721,22.09,0.06680728,0.07395292,0.5384663
"2017-10-18 11:30:00",21351,"PSTI",14.29,56.14,55.53,56.39,54.55,30.67,35.61,30.16,0.472,26.07,29.18,24.5,0.867,0.875,237.4,55.91,3.946,523.428,22.09,0.07118889,0.07882375,0.5516437
"2017-10-18 11:35:00",21352,"PSTI",14.29,55.84,55.53,56.2,54.73,27.61,33.43,27.17,0.42,24.35,27.39,22.6,1.504,1.287,225.8,40.73,5.042,532.5035,22.09,0.07118889,0.07882375,0.5516437
"2017-10-18 11:40:00",21353,"PSTI",14.28,58.16,56.79,58.22,55.53,28.12,31.42,26.72,0.465,24.6,27.41,22.65,1.424,1.489,234.6,40.39,3.288,541.3011,22.09,0.07118889,0.07882375,0.5516437
"2017-10-18 11:45:00",21354,"PSTI",14.27,56.62,57.07,58.34,56.07,29.27,30.46,26.38,0.458,23.87,25.75,22.74,1.947,1.715,261.8,31.13,4.384,548.3173,22.09,0.07694234,0.0872043,0.5627422
"2017-10-18 11:50:00",21355,"PSTI",14.27,57.9,57.27,57.97,56.56,26.55,31.38,25.87,0.435,24.84,27.35,22.71,1.776,1.822,199.9,35.32,4.603,554.1623,22.09,0.07694234,0.0872043,0.5627422
"2017-10-18 11:55:00",21356,"PSTI",14.26,57.29,57.18,57.78,56.62,26.21,28.15,25.26,0.42,22.9,24.37,21.93,2.074,1.931,250.5,22.64,4.603,559.2745,22.1,0.07694234,0.0872043,0.5627422
"2017-10-18 12:00:00",21357,"PSTI",14.26,57.78,58.15,59.25,57.17,24.44,28.05,23.38,0.399,23.27,26.01,21.27,2.051,2.029,242.4,48.95,6.576,564.25,22.1,0.0809983,0.09318329,0.5693577
"2017-10-18 12:05:00",21358,"PSTI",14.25,57.41,57.53,57.9,57.23,24.68,26.31,24.17,0.397,22.17,23.37,21.16,2.38,2.198,249.3,18.55,4.384,567.8228,22.1,0.0809983,0.09318329,0.5693577
"2017-10-18 12:10:00",21359,"PSTI",14.25,58.15,57.81,58.21,57.23,25.09,26.75,23.83,0.415,22,23.58,21.02,2.391,2.387,276.2,36.21,5.48,571.5488,22.1,0.0809983,0.09318329,0.5693577
"2017-10-18 12:15:00",21360,"PSTI",14.25,59.86,59.19,59.99,58.15,24.51,26.55,22.77,0.431,22.6,24.9,21.28,1.963,2.181,224.4,70.06,3.288,575.5212,22.1,0.08412218,0.09789708,0.5731941
"2017-10-18 12:20:00",21361,"PSTI",14.25,60.05,59.93,60.17,59.74,23.28,25.15,22.6,0.412,22.9,24.13,21.57,1.883,1.892,207.8,17.07,4.822,581.3719,22.1,0.08412218,0.09789708,0.5731941
"2017-10-18 12:25:00",21362,"PSTI",14.25,60.72,60.44,60.97,59.99,25.87,26.55,22.02,0.469,23.57,26.16,21.28,2.069,1.935,200.7,35.11,4.384,586.7316,22.1,0.08412218,0.09789708,0.5731941
"2017-10-18 12:30:00",21363,"PSTI",14.24,60.23,61,61.58,60.23,24.57,29.82,22.6,0.438,24.83,29.3,22.36,2.759,2.429,170.8,27.63,6.138,591.4154,22.1,0.08775948,0.1015039,0.5713826
"2017-10-18 12:35:00",21364,"PSTI",14.23,59.8,59.96,60.23,59.62,28.59,28.8,23.59,0.501,25.08,27.37,22.65,3.265,3.02,156.2,18.03,7.014,595.9493,22.1,0.08775948,0.1015039,0.5713826
"2017-10-18 12:40:00",21365,"PSTI",14.23,60.84,60.28,60.91,59.74,25.46,29,22.26,0.463,24.76,27.88,21.79,3.295,3.311,171.6,33.48,5.042,600.1635,22.1,0.08775948,0.1015039,0.5713826
"2017-10-18 12:45:00",21366,"PSTI",14.23,61.82,61.21,61.82,60.78,25.05,25.46,22.43,0.472,23.76,25.92,22.44,3.12,3.324,223.6,18.34,5.918,603.9803,22.11,0.09196896,0.1097353,0.5667251
"2017-10-18 12:50:00",21367,"PSTI",14.23,61.4,61.54,62.19,61.03,27.33,28.62,23.21,0.507,25.76,28.41,24.03,2.658,2.96,142.8,17.04,5.042,607.5436,22.11,0.09196896,0.1097353,0.5667251
"2017-10-18 12:55:00",21368,"PSTI",14.23,63.04,62.15,63.04,61.33,23.48,28.69,22.26,0.462,25.44,29.07,23.39,2.609,2.623,175.4,29.94,4.822,610.6947,22.11,0.09196896,0.1097353,0.5667251
"2017-10-18 13:00:00",21369,"PSTI",14.23,63.84,63.4,64.15,62.8,21.31,28.52,21.1,0.431,25.24,30.69,23.15,2.105,2.307,223.5,46.41,3.288,612.1797,22.11,0.09278334,0.1090236,0.5585307
"2017-10-18 13:05:00",21370,"PSTI",14.22,64.02,64.24,64.81,63.65,26.1,27.63,21.37,0.531,26.57,30.04,23.65,1.806,1.766,153.2,46.61,4.603,609.5304,22.11,0.09278334,0.1090236,0.5585307
"2017-10-18 13:10:00",21371,"PSTI",14.22,63.77,63.8,64.32,63.22,25.97,28.82,20.72,0.524,26.81,30.47,22.69,2.32,2.051,163.9,11.51,6.138,598.5532,22.11,0.09278334,0.1090236,0.5585307
"2017-10-18 13:15:00",21372,"PSTI",14.22,63.58,63.62,64.01,63.27,23.65,28.79,21.92,0.474,27.12,30.86,23.93,3.291,2.769,152.7,20.27,7.672,576.5671,22.11,0.08646516,0.1009114,0.5466689
"2017-10-18 13:20:00",21373,"PSTI",14.22,64.56,63.8,64.63,63.16,22.02,29.95,22.02,0.457,27.21,31.57,24.03,3.992,3.784,166.9,23.91,7.234,546.041,22.11,0.08646516,0.1009114,0.5466689
"2017-10-18 13:25:00",21374,"PSTI",14.22,64.01,64.15,64.69,63.64,27.02,31.55,20.93,0.55,27.39,33.05,23.44,3.871,3.885,163,33.21,5.918,526.7799,22.11,0.08646516,0.1009114,0.5466689
"2017-10-18 13:30:00",21375,"PSTI",14.22,63.52,63.81,64.38,63.21,28.28,29.95,22.8,0.566,28.4,31.61,25.39,4.071,4.026,148.5,16.45,7.014,530.3856,22.11,0.08886777,0.1093142,0.5319434
"2017-10-18 13:35:00",21376,"PSTI",14.21,64.26,64.22,64.44,63.52,23.11,30.15,23.11,0.474,29.27,32.27,25.81,4.288,4.196,171,11.86,7.014,555.4002,22.11,0.08886777,0.1093142,0.5319434
"2017-10-18 13:40:00",21377,"PSTI",14.21,64.62,64.29,64.62,64.01,27.53,29.67,22.6,0.572,28.77,31.98,25.17,4.479,4.437,154.3,22,6.795,572.0557,22.11,0.08886777,0.1093142,0.5319434
"2017-10-18 13:45:00",21378,"PSTI",14.21,64.68,64.95,65.36,64.56,24.5,28.58,21.71,0.51,27.53,31.34,24.93,4.214,4.343,172.4,19.8,8.11,565.8597,22.11,0.09227151,0.1143867,0.5140166
"2017-10-18 13:50:00",21379,"PSTI",14.22,65.36,65.35,65.6,64.62,23.62,30.42,23.48,0.504,29.61,33.61,27.23,4.223,4.178,169.3,14.61,8.33,556.9875,22.11,0.09227151,0.1143867,0.5140166
"2017-10-18 13:55:00",21380,"PSTI",14.21,64.74,65.24,65.79,64.68,25.73,29.44,22.19,0.537,28.56,32.36,25.71,4.604,4.386,160.7,19.89,8.77,547.8223,22.11,0.09227151,0.1143867,0.5140166
"2017-10-18 14:00:00",21381,"PSTI",14.21,65.23,65.26,65.72,64.68,22.53,31.89,21.4,0.478,28.98,34.49,24.84,4.705,4.609,169,21.79,7.672,559.84,22.11,0.09274399,0.1153259,0.4932381
"2017-10-18 14:05:00",21382,"PSTI",14.21,65.91,65.7,66.15,65.17,25.01,27.63,21.85,0.544,28.2,31.45,25.39,4.168,4.493,157.2,22.52,6.138,559.6779,22.11,0.09274399,0.1153259,0.4932381
"2017-10-18 14:10:00",21383,"PSTI",14.21,66.03,65.79,66.15,65.54,24.74,28.86,22.7,0.54,29.29,32.66,26.52,3.774,4.022,152.6,17.31,7.014,568.0422,22.11,0.09274399,0.1153259,0.4932381
"2017-10-18 14:15:00",21384,"PSTI",14.21,66.34,66.57,67.38,65.84,25.49,29.67,22.46,0.562,29.84,33.57,27.08,3.8,3.734,159.5,31.21,8.11,558.9584,22.11,0.09145395,0.113236,0.4698447
"2017-10-18 14:20:00",21385,"PSTI",14.21,66.64,66.43,66.7,66.21,25.66,29.27,21.68,0.572,29.79,33.65,26.02,4.327,3.991,169.5,16,8.11,552.8217,22.11,0.09145395,0.113236,0.4698447
"2017-10-18 14:25:00",21386,"PSTI",14.2,66.58,66.44,66.76,66.21,26.47,28.69,21.68,0.589,29.47,33.05,25.97,4.702,4.538,166.2,14.49,8.33,553.8188,22.11,0.09145395,0.113236,0.4698447
"2017-10-18 14:30:00",21387,"PSTI",14.2,66.58,66.49,66.95,66.03,22.19,28.21,22.19,0.494,29.97,32.68,26.79,5.105,5.034,156.1,12.43,8.11,559.9508,22.1,0.09506383,0.1185856,0.4431766
"2017-10-18 14:35:00",21388,"PSTI",14.2,66.4,66.25,66.64,65.96,24.02,26.44,21.78,0.531,28.26,30.86,26.02,5.586,5.371,157.4,9.24,9.21,567.0964,22.11,0.09506383,0.1185856,0.4431766
"2017-10-18 14:40:00",21389,"PSTI",14.19,66.76,66.75,67.31,66.27,23.45,28.72,21.61,0.525,29.2,33.66,26.15,5.746,5.596,163.1,14.17,8.33,563.0864,22.1,0.09506383,0.1185856,0.4431766
"2017-10-18 14:45:00",21390,"PSTI",14.19,66.82,67.04,67.31,66.7,22.93,27.84,20.96,0.515,28.82,32.87,25.82,6.025,5.747,170.3,12.96,8.55,560.176,22.1,0.09786166,0.1253908,0.4148946
"2017-10-18 14:50:00",21391,"PSTI",14.19,67.49,67.24,67.8,66.82,22.02,26.41,19.94,0.506,28.34,31.36,25.12,5.79,5.929,172.1,13.56,8.11,554.783,22.1,0.09786166,0.1253908,0.4148946
"2017-10-18 14:55:00",21392,"PSTI",14.19,67.8,67.73,68.04,67.43,24.16,28.38,20.21,0.561,29.26,34.09,25.43,5.749,5.755,164.8,15.84,8.33,536.838,22.1,0.09786166,0.1253908,0.4148946
"2017-10-18 15:00:00",21393,"PSTI",14.19,67.74,67.65,67.92,67.37,20.72,26,19.26,0.48,27.49,31.75,24.19,5.571,5.781,161.1,10.73,8.77,525.2139,22.1,0.09391861,0.1226098,0.3836294
"2017-10-18 15:05:00",21394,"PSTI",14.18,68.04,67.9,68.04,67.67,22.01,26,18.78,0.515,28.09,31.8,23.79,5.351,5.461,158,11.41,6.795,514.0807,22.1,0.09391861,0.1226098,0.3836294
"2017-10-18 15:10:00",21395,"PSTI",14.17,68.96,68.26,69.02,67.92,19.73,24.12,18.85,0.477,27.41,30.25,24.12,5.409,5.448,180.2,17.52,8.99,513.2652,22.1,0.09391861,0.1226098,0.3836294
"2017-10-18 15:15:00",21396,"PSTI",14.17,68.22,68.6,69.2,68.22,20.89,26.54,18.88,0.492,28.39,32.94,24.79,5.521,5.371,166.4,11.79,8.99,508.9761,22.1,0.09147286,0.1191753,0.3500225
"2017-10-18 15:20:00",21397,"PSTI",14.17,68.47,68.19,68.47,68.04,20.89,23.72,19.46,0.496,27.47,29.74,25.15,6.176,5.829,169.4,11.24,12.49,503.9073,22.1,0.09147286,0.1191753,0.3500225
"2017-10-18 15:25:00",21398,"PSTI",14.17,67.91,68.28,68.53,67.85,20.65,24.7,18.65,0.481,26.71,30.78,24.06,6.519,6.317,158.7,15.2,9.21,498.4352,22.1,0.09147286,0.1191753,0.3500225
"2017-10-18 15:30:00",21399,"PSTI",14.16,67.79,67.84,67.98,67.73,20.76,22.9,18.24,0.482,25.56,28.62,23.09,7.442,7.105,160.3,7.913,12.71,489.3433,22.1,0.0917089,0.1230612,0.3147615
"2017-10-18 15:35:00",21400,"PSTI",14.16,67.91,68.02,68.34,67.67,19.12,23.92,17.56,0.446,26.04,29.9,22.13,7.882,7.57,170,10.56,12.49,479.7418,22.1,0.0917089,0.1230612,0.3147615
"2017-10-18 15:40:00",21401,"PSTI",14.16,68.65,68.46,69.08,67.85,19.73,21.78,16.74,0.472,24.71,28.37,21.36,7.722,7.851,182.5,24.52,10.08,466.993,22.1,0.0917089,0.1230612,0.3147615
"2017-10-18 15:45:00",21402,"PSTI",14.16,68.28,68.36,68.65,68.04,20.62,22.46,16.98,0.487,25.2,28.51,21.94,6.881,7.241,157.8,20.21,9.64,450.3675,22.1,0.08975796,0.1251958,0.2774577
"2017-10-18 15:50:00",21403,"PSTI",14.15,69.26,68.96,69.51,68.22,15.75,23.14,15.07,0.384,24.23,29.41,19.83,6.583,6.85,195.1,21.87,10.3,436.2816,22.1,0.08975796,0.1251958,0.2774577
"2017-10-18 15:55:00",21404,"PSTI",14.15,68.53,68.88,69.26,68.4,19.33,22.66,15.86,0.46,24.32,29.29,20.97,6.59,6.575,179,17.96,9.43,427.6931,22.1,0.08975796,0.1251958,0.2774577
"2017-10-18 16:00:00",21405,"PSTI",14.15,69.02,68.99,69.45,68.53,17.15,22.56,16.13,0.415,25.37,29.03,21.17,6.879,6.718,199.6,20.08,11.84,415.7276,22.1,0.0816083,0.1143836,0.2382773
"2017-10-18 16:05:00",21406,"PSTI",14.15,68.53,69.25,69.69,68.53,17.28,20.24,16.13,0.411,24.1,27.06,20.97,6.97,6.784,193.6,11.74,12.49,394.9802,22.1,0.0816083,0.1143836,0.2382773
"2017-10-18 16:10:00",21407,"PSTI",14.15,69.2,68.7,69.2,68.34,16.77,20.48,15.58,0.409,22.86,26.53,20.22,6.341,6.725,186.7,15.88,8.33,379.0679,22.09,0.0816083,0.1143836,0.2382773
"2017-10-18 16:15:00",21408,"PSTI",14.15,68.4,68.82,69.57,68.28,21.84,22.59,16.6,0.518,25.17,29.43,22.06,6.378,6.3,180,12.35,10.3,372.1605,22.09,0.07729489,0.1095797,0.1979193
"2017-10-18 16:20:00",21409,"PSTI",14.14,68.53,68.64,69.02,68.28,17.9,25.31,16.16,0.426,26.2,31.82,20.68,5.765,6.191,177.3,15.38,7.891,373.0696,22.09,0.07729489,0.1095797,0.1979193
"2017-10-18 16:25:00",21410,"PSTI",14.14,68.28,68.58,69.02,68.16,21.71,24.53,16.98,0.512,27.61,30.88,21.99,6.293,5.809,164.1,12.81,9.64,365.3043,22.09,0.07729489,0.1095797,0.1979193
"2017-10-18 16:30:00",21411,"PSTI",14.14,68.04,68.05,68.22,67.91,20.76,24.77,18.51,0.486,26.84,30.81,23.64,5.98,6.186,167.2,11.5,8.77,354.9228,22.09,0.0693922,0.09827564,0.156048
"2017-10-18 16:35:00",21412,"PSTI",14.14,67.91,67.99,68.16,67.79,20.21,23.82,18.17,0.471,25.94,29.74,23,6.425,6.152,166.3,9.94,10.52,342.412,22.09,0.0693922,0.09827564,0.156048
"2017-10-18 16:40:00",21413,"PSTI",14.14,68.04,68.19,68.4,67.85,19.46,23.61,17.01,0.455,25.27,29.74,21.64,6.409,6.52,179.9,12.48,7.891,330.0365,22.09,0.0693922,0.09827564,0.156048
"2017-10-18 16:45:00",21414,"PSTI",14.14,67.91,68,68.22,67.73,20.59,24.91,18.85,0.48,26.73,30.89,24.08,6.084,6.33,168.9,11.57,8.77,317.1758,22.09,0.06444534,0.09398127,0.1154932
"2017-10-18 16:50:00",21415,"PSTI",14.14,67.67,67.81,68.04,67.42,20.82,22.66,16.74,0.481,25.56,28.37,20.81,5.565,5.811,148.2,15.87,8.11,304.1123,22.09,0.06444534,0.09398127,0.1154932
"2017-10-18 16:55:00",21416,"PSTI",14.14,67.61,67.46,67.73,67.18,23.41,24.23,17.49,0.54,26.6,29.8,21.74,5.513,5.67,158.5,17.76,10.52,290.5363,22.09,0.06444534,0.09398127,0.1154932
"2017-10-18 17:00:00",21417,"PSTI",14.14,67.49,67.67,67.98,67.42,21.71,24.97,16.98,0.498,26.1,30.54,21.19,5.569,5.448,170.3,10.21,8.33,276.9605,22.08,0.0546636,0.0809743,0.07620093
"2017-10-18 17:05:00",21418,"PSTI",14.14,67.3,67.36,67.61,67.18,21.23,22.83,18.34,0.484,25.6,28.09,22.76,6.059,5.839,164.9,8.11,9.64,263.194,22.08,0.0546636,0.0809743,0.07620093
"2017-10-18 17:10:00",21419,"PSTI",14.14,67.12,67.13,67.3,66.93,21.98,24.94,19.94,0.498,27.74,30.11,24.66,5.846,5.877,174.2,8.41,7.672,249.689,22.08,0.0546636,0.0809743,0.07620093
"2017-10-18 17:15:00",21420,"PSTI",14.14,66.87,67.37,67.67,66.81,23.48,23.95,17.9,0.528,25.33,28.85,22.49,5.965,5.902,182.1,10.96,8.99,236.373,22.08,0.0490426,0.07555769,0.0411462
"2017-10-18 17:20:00",21421,"PSTI",14.14,66.2,66.41,66.81,66.02,20.59,24.57,19.67,0.452,27.29,29.1,23.62,5.798,5.869,173.7,6.519,11.62,222.9404,22.08,0.0490426,0.07555769,0.0411462
"2017-10-18 17:25:00",21422,"PSTI",14.14,65.77,66.07,66.32,65.77,25.18,25.42,20.11,0.545,27.1,29.47,23.99,6.129,5.932,166.2,6.3,8.33,209.2563,22.08,0.0490426,0.07555769,0.0411462
"2017-10-18 17:30:00",21423,"PSTI",14.14,65.4,65.7,65.95,65.34,23.61,25.83,20.82,0.504,27.31,29.8,24.53,6.351,6.236,168.1,8.19,9.21,195.1831,22.08,0.04205715,0.06764175,0.01821053
"2017-10-18 17:35:00",21424,"PSTI",14.15,64.48,64.99,65.46,64.36,27.22,27.22,22.59,0.563,28.28,30,26.19,6.319,6.433,171.1,6.762,8.77,181.0026,22.08,0.04205715,0.06764175,0.01821053
"2017-10-18 17:40:00",21425,"PSTI",14.15,64.12,64.26,64.48,63.99,27.46,28.07,24.02,0.561,29.04,30.59,26.74,6.193,6.232,170.7,5.65,7.891,167.148,22.07,0.04205715,0.06764175,0.01821053
"2017-10-18 17:45:00",21426,"PSTI",14.16,63.57,63.75,64.24,63.44,25.83,29.06,25.42,0.517,29.57,31.13,27.59,5.86,6.051,167.5,6.912,7.234,153.5553,22.07,0.022785,0.03025972,0.007034964
"2017-10-18 17:50:00",21427,"PSTI",14.17,63.14,63.28,63.69,62.83,26.54,29.36,25.96,0.524,29.28,30.7,27.64,5.536,5.629,168.4,5.697,7.453,140.421,22.07,0.022785,0.03025972,0.007034964
"2017-10-18 17:55:00",21428,"PSTI",14.18,62.16,62.59,63.26,62.03,28.96,29.6,26.61,0.552,29.55,30.58,28.28,5.335,5.428,168.4,6.191,6.795,127.4561,22.07,0.022785,0.03025972,0.007034964
"2017-10-18 18:00:00",21429,"PSTI",14.19,61.24,61.64,62.1,61.18,29.81,30.62,28.72,0.55,29.67,30.23,29.03,5.267,5.313,168.1,4.626,6.576,114.4907,22.07,0.01774882,0.02411482,0.001129681
"2017-10-18 18:05:00",21430,"PSTI",14.13,60.44,60.79,61.3,60.32,31.06,31.58,28.62,0.557,29.63,30.57,28.37,5.051,5.211,167.5,4.497,6.138,101.7344,22.06,0.01774882,0.02411482,0.001129681
"2017-10-18 18:10:00",21431,"PSTI",13.75,59.65,60,60.5,59.58,30.76,32.39,30.11,0.536,29.51,30.54,28.45,4.758,4.907,166.7,3.174,5.261,89.32339,22.06,0.01774882,0.02411482,0.001129681
"2017-10-18 18:15:00",21432,"PSTI",13.47,58.97,59.27,59.77,58.85,30.66,32.36,30.04,0.522,28.99,29.86,28,4.329,4.541,167,4.532,5.042,77.44855,22.06,0.01313412,0.01827119,2.5E-007
"2017-10-18 18:20:00",21433,"PSTI",13.41,58.97,59.18,59.46,58.91,29.26,30.55,28.96,0.498,27.5,28.16,26.92,4.299,4.262,172.3,3.934,5.699,65.76581,22.06,0.01313412,0.01827119,2.5E-007
"2017-10-18 18:25:00",21434,"PSTI",13.35,58.54,58.7,59.03,58.42,29.16,30.28,29.13,0.489,27.02,27.7,26.47,4.337,4.341,173.6,3.043,5.261,54.3312,22.05,0.01313412,0.01827119,2.5E-007
"2017-10-18 18:30:00",21435,"PSTI",13.29,58.24,58.44,58.73,58.24,28.92,29.57,28.31,0.48,26.12,26.96,25.74,4.55,4.399,171.6,3.307,6.138,41.9854,22.05,0.009655749,0.01400597,2.5E-007
"2017-10-18 18:35:00",21436,"PSTI",13.25,56.89,57.5,58.48,56.58,30.89,32.53,28.72,0.488,26.93,28.08,25.89,4.776,4.727,163.1,2.353,6.138,28.01879,22.05,0.009655749,0.01400597,2.5E-007
"2017-10-18 18:40:00",21437,"PSTI",13.2,58.97,58.08,59.09,56.83,26.71,30.83,26.71,0.455,25.57,26.4,24.81,4.533,4.651,181,6.962,4.603,16.46524,22.05,0.009655749,0.01400597,2.5E-007
"2017-10-18 18:45:00",21438,"PSTI",13.16,59.83,59.79,60.2,58.97,25.45,26.71,24.77,0.447,24.36,24.97,23.94,4.362,4.454,181.3,3.101,4.822,8.897946,22.04,0.008930985,0.01307174,2.5E-007
"2017-10-18 18:50:00",21439,"PSTI",13.13,59.22,59.62,59.95,59.1,26.06,26.2,25.15,0.448,24.27,24.66,23.94,4.09,4.173,170.7,2.716,5.48,6.05235,22.04,0.008930985,0.01307174,2.5E-007
"2017-10-18 18:55:00",21440,"PSTI",13.11,58,58.72,59.22,57.88,27.53,27.53,25.72,0.453,24.26,24.7,23.88,4.381,4.205,170,1.571,5.042,3.949493,22.04,0.008930985,0.01307174,2.5E-007
"2017-10-18 19:00:00",21441,"PSTI",13.1,55.8,56.34,57.88,55.62,29.44,30.56,27.49,0.447,24.62,25.69,24.06,4.524,4.476,169.6,1.614,5.042,2.390249,22.04,0.007890253,0.01182873,2.5E-007
"2017-10-18 19:05:00",21442,"PSTI",13.07,56.78,56.43,56.96,55.68,27.84,29.47,27.8,0.438,24.08,24.45,23.86,4.587,4.579,167.1,1.782,5.261,1.301414,22.04,0.007890253,0.01182873,2.5E-007
"2017-10-18 19:10:00",21443,"PSTI",13.06,56.6,56.58,56.96,56.23,27.74,28.65,27.7,0.434,23.95,24.28,23.58,4.509,4.55,166.3,2.162,5.042,0.5954832,22.03,0.007890253,0.01182873,2.5E-007
"2017-10-18 19:15:00",21444,"PSTI",13.06,53.48,55.56,56.79,53.48,33.93,33.96,27.67,0.473,24.26,25.85,23.58,4.667,4.578,166,2.661,5.699,0.2004258,22.03,0.007896925,0.01161022,2.5E-007
"2017-10-18 19:20:00",21445,"PSTI",13.05,47.97,50.16,53.42,47.84,43.83,45.02,34,0.499,26.85,28.17,25.77,4.469,4.626,150.4,8.51,5.48,0.04013927,22.03,0.007896925,0.01161022,2.5E-007
"2017-10-18 19:25:00",21446,"PSTI",13.05,50.55,49.23,50.61,47.97,35.94,43.7,35.94,0.45,25.79,27,24.56,3.814,4.163,170.6,18.7,3.288,0.0002327313,22.03,0.007896925,0.01161022,2.5E-007
"2017-10-18 19:30:00",21447,"PSTI",13.04,53.12,52.72,54.72,50.55,34.14,36.08,29.78,0.47,24.56,26.7,23.06,2.992,3.496,195.7,20.95,3.946,0,22.03,0.004667788,0.007114441,2.5E-007
"2017-10-18 19:35:00",21448,"PSTI",13.04,49.45,51.48,53.12,49.45,41.39,41.39,33.73,0.498,25.84,27.02,24.88,2.51,2.489,102.7,28.93,6.357,0,22.02,0.004667788,0.007114441,2.5E-007
"2017-10-18 19:40:00",21449,"PSTI",13.03,46.63,47.15,49.45,46.63,45.1,46.49,41.52,0.488,26.93,27.77,26.09,2.669,2.649,78.13,15.58,6.138,0,22.02,0.004667788,0.007114441,2.5E-007
"2017-10-18 19:45:00",21450,"PSTI",13.03,47.49,47.21,47.55,46.57,42.14,45.03,42.07,0.471,25.8,26.49,25.54,2.535,2.54,80.4,4.046,3.288,0,22.02,0.0004335797,0.001515673,2.5E-007
"2017-10-18 19:50:00",21451,"PSTI",13.02,48.22,47.82,48.22,47.43,40.47,42.17,40.44,0.465,25.44,25.69,25.19,2.238,2.604,84.3,4.113,2.411,0,22.02,0.0004335797,0.001515673,2.5E-007
"2017-10-18 19:55:00",21452,"PSTI",13.01,48.77,48.67,48.9,48.1,39.28,40.47,39.01,0.46,25.14,25.39,24.9,1.878,1.956,95.9,3.12,2.411,0,22.02,0.0004335797,0.001515673,2.5E-007
"2017-10-18 20:00:00",21453,"PSTI",13.02,48.59,48.71,48.84,48.53,39.45,39.45,38.94,0.459,25,25.2,24.81,1.803,1.76,93.3,2.008,3.507,0,22.02,-0.000777661,-0.0001841732,2.5E-007
"2017-10-18 20:05:00",21454,"PSTI",13.01,48.9,48.82,49.2,48.41,38.8,39.72,38.56,0.457,25.02,25.26,24.8,2.005,1.872,82.4,5.619,3.069,0,22.02,-0.000777661,-0.0001841732,2.5E-007
"2017-10-18 20:10:00",21455,"PSTI",13,49.75,49.25,49.82,48.71,37.61,39.18,37.58,0.457,25.03,25.16,24.87,2.169,2.158,90.5,5.758,3.069,0,22.02,-0.000777661,-0.0001841732,2.5E-007
"2017-10-18 20:15:00",21456,"PSTI",13,50.61,50.29,50.74,49.75,37.03,37.61,36.49,0.465,25.01,25.36,24.76,1.879,2.045,109.9,6.207,2.63,0,22.02,-0.0009164134,-0.0003529761,2.5E-007
"2017-10-18 20:20:00",21457,"PSTI",13,46.26,48.81,50.61,46.26,44.79,44.79,37.03,0.478,25.81,26.57,25.28,2.139,1.998,105,7.012,3.507,0,22.02,-0.0009164134,-0.0003529761,2.5E-007
"2017-10-18 20:25:00",21458,"PSTI",13,48.72,48.07,49.95,45.71,40.17,45.06,37.2,0.47,25.27,26.12,24.76,2.244,2.141,116.6,5.732,3.288,0,22.02,-0.0009164134,-0.0003529761,2.5E-007
"2017-10-18 20:30:00",21459,"PSTI",12.99,44.19,45.68,48.72,44.13,48.34,48.34,40.2,0.476,25.7,26.36,25.24,3.046,2.68,96.2,11.39,3.726,0,22.01,-0.0004273885,0.0002856622,2.5E-007
"2017-10-18 20:35:00",21460,"PSTI",12.99,41.62,43.27,44.37,41.56,55.15,56.58,48.34,0.492,26.91,27.79,25.93,2.858,3.078,74.38,19.02,3.946,0,22.01,-0.0004273885,0.0002856622,2.5E-007
"2017-10-18 20:40:00",21461,"PSTI",12.98,43.4,42.64,43.46,41.56,50.86,55.15,50.86,0.486,26.37,26.75,25.96,2.297,2.624,35.09,20.37,1.973,0,22.01,-0.0004273885,0.0002856622,2.5E-007
"2017-10-18 20:45:00",21462,"PSTI",12.98,42.97,43.35,43.83,42.54,50.38,50.93,48.17,0.474,25.91,26.65,25.36,1.847,1.98,113.7,19.96,3.507,0,22.01,-0.0005141693,1.726886E-005,2.5E-007
"2017-10-18 20:50:00",21463,"PSTI",12.98,43.52,43.48,43.83,42.91,50.59,50.66,48.75,0.486,25.81,26.41,25.54,1.984,1.779,99.6,4.76,3.946,0,22.01,-0.0005141693,1.726886E-005,2.5E-007
"2017-10-18 20:55:00",21464,"PSTI",12.98,44.07,43.92,44.26,43.4,50.18,51.2,49.36,0.492,26.74,27.03,26.38,2.874,2.375,102.4,5.752,4.603,0,22.01,-0.0005141693,1.726886E-005,2.5E-007
"2017-10-18 21:00:00",21465,"PSTI",12.98,43.46,43.23,44.07,42.48,47.29,50.79,47.29,0.453,25.46,26.79,24.59,3.491,3.298,88.7,4.275,4.822,0,22.01,-0.0005454365,-7.13612E-006,2.5E-007
"2017-10-18 21:05:00",21466,"PSTI",12.97,43.34,43.74,44.07,43.34,47.52,47.52,45.89,0.453,24.51,24.87,24.18,3.653,3.596,85.5,5,3.726,0,22.01,-0.0005454365,-7.13612E-006,2.5E-007
"2017-10-18 21:10:00",21467,"PSTI",12.97,44.5,44.09,44.56,43.34,46.98,48.24,46.94,0.469,25.46,25.75,24.77,3.791,3.72,76.39,4.879,4.603,0,22.01,-0.0005454365,-7.13612E-006,2.5E-007
"2017-10-18 21:15:00",21468,"PSTI",12.97,44.07,44.55,44.93,44.07,46.98,46.98,46.16,0.461,25.36,25.68,25.06,3.887,3.841,74.85,1.847,4.822,0,22.01,0.002131771,0.003541788,2.5E-007
"2017-10-18 21:20:00",21469,"PSTI",12.96,43.52,43.66,44.13,43.4,48.48,48.71,46.94,0.466,25.27,25.63,24.97,3.709,3.858,73.2,3.202,4.165,0,22.01,0.002131771,0.003541788,2.5E-007
"2017-10-18 21:25:00",21470,"PSTI",12.96,42.42,43.04,43.64,42.36,50.31,50.31,48.14,0.463,25.23,25.45,24.9,2.872,3.314,72.91,8.6,1.754,0,22.01,0.002131771,0.003541788,2.5E-007
"2017-10-18 21:30:00",21471,"PSTI",12.96,42.78,42.9,43.21,42.29,49.43,50.79,49.02,0.462,25.37,25.81,25.07,2.219,2.516,88.5,1.321,2.85,0,22.01,0.0010074,0.002068273,2.5E-007
"2017-10-18 21:35:00",21472,"PSTI",12.95,41.5,42.21,42.85,41.44,51.88,51.88,49.43,0.461,25.2,25.33,25.04,2.262,2.147,92.7,3.545,3.726,0,22.01,0.0010074,0.002068273,2.5E-007
"2017-10-18 21:40:00",21473,"PSTI",12.95,42.48,41.95,42.48,41.26,51.27,52.63,50.86,0.473,25.46,25.8,25.02,2.783,2.564,99.3,2.281,3.726,0,22.01,0.0010074,0.002068273,2.5E-007
"2017-10-18 21:45:00",21474,"PSTI",12.96,42.36,42.88,43.34,42.3,51.27,51.34,49.74,0.471,25.77,26.02,25.51,2.465,2.673,96.3,4.889,2.192,0,22.01,-0.0006813915,-0.0002226235,2.5E-007
"2017-10-18 21:50:00",21475,"PSTI",12.95,41.51,41.98,42.42,41.39,54.75,54.75,51.24,0.487,25.97,26.54,25.53,2.198,2.252,293.3,52.22,3.946,0,22.01,-0.0006813915,-0.0002226235,2.5E-007
"2017-10-18 21:55:00",21476,"PSTI",12.95,42.74,41.94,42.87,41.14,51.52,55.6,51.48,0.48,26.32,26.61,25.96,1.763,1.952,298,8.22,3.288,0,22.01,-0.0006813915,-0.0002226235,2.5E-007
"2017-10-18 22:00:00",21477,"PSTI",12.94,43.36,42.89,43.36,42.56,49.72,51.59,49.65,0.475,26.02,26.26,25.8,1.752,1.756,287.8,18.19,2.411,0,22.01,-0.00182082,-0.001857087,2.5E-007
"2017-10-18 22:05:00",21478,"PSTI",12.94,41.03,42.83,44.1,40.85,55.27,55.27,48.02,0.483,26.01,26.51,25.43,1.381,1.684,196.7,20.74,1.973,0,22.01,-0.00182082,-0.001857087,2.5E-007
"2017-10-18 22:10:00",21479,"PSTI",12.94,40.48,40.66,41.03,40.18,55.44,57.55,55.2,0.474,26.24,26.75,25.79,0.895,1.131,181.2,41.46,1.096,0,22.01,-0.00182082,-0.001857087,2.5E-007
"2017-10-18 22:15:00",21480,"PSTI",12.94,42.87,41.83,42.87,40.61,49.31,55.44,49.31,0.462,25.81,26.16,25.1,0.815,0.817,340.7,6.601,1.534,0,22.01,-0.003803528,-0.004944194,2.5E-007
"2017-10-18 22:20:00",21481,"PSTI",12.93,45.2,44.33,45.33,42.87,44.95,49.31,44.82,0.461,25.1,25.29,24.94,1.024,0.897,342.5,9.96,2.411,0,22.01,-0.003803528,-0.004944194,2.5E-007
"2017-10-18 22:25:00",21482,"PSTI",12.94,40.97,43.31,45.26,40.91,54.93,55,44.95,0.478,25.78,26.51,25.05,1.558,1.285,324.1,6.83,2.63,0,22.01,-0.003803528,-0.004944194,2.5E-007
"2017-10-18 22:30:00",21483,"PSTI",12.94,41.4,41.13,41.77,40.36,53.06,55.81,52.44,0.47,25.74,26.13,25.5,1.75,1.658,337.5,6.064,1.973,0,22.01,-0.003567062,-0.004538325,2.5E-007
"2017-10-18 22:35:00",21484,"PSTI",12.93,40.36,41.23,41.59,40.36,54.96,54.96,52.34,0.467,25.38,25.59,25.11,1.345,1.613,338.7,5.347,1.754,0,22.01,-0.003567062,-0.004538325,2.5E-007
"2017-10-18 22:40:00",21485,"PSTI",12.93,37.97,38.83,40.36,37.91,59.56,59.56,55.03,0.461,24.91,25.57,24.24,0.94,1.125,4.762,5.111,1.096,0,22.01,-0.003567062,-0.004538325,2.5E-007
"2017-10-18 22:45:00",21486,"PSTI",12.93,36.87,37.35,38.03,36.74,62.49,63.48,59.53,0.464,25.27,25.84,24.94,0.581,0.755,20.51,9.88,1.315,0,22,-0.003853846,-0.005073349,2.5E-007
"2017-10-18 22:50:00",21487,"PSTI",12.93,37.23,37.04,37.3,36.68,62.59,63.82,62.39,0.471,25.56,26.12,25.13,0.486,0.51,101.7,22.4,1.096,0,22,-0.003853846,-0.005073349,2.5E-007
"2017-10-18 22:55:00",21488,"PSTI",12.93,37.24,37.2,37.36,36.99,62.39,62.63,62.11,0.47,25.53,25.74,25.32,0.488,0.453,59.16,50.14,1.754,0,22.01,-0.003853846,-0.005073349,2.5E-007
"2017-10-18 23:00:00",21489,"PSTI",12.92,37.24,37.34,37.73,36.87,61.64,62.39,60.17,0.464,25.27,25.57,24.95,0.708,0.592,33.09,21.3,1.973,0,22,-0.005526056,-0.008101121,2.5E-007
"2017-10-18 23:05:00",21490,"PSTI",12.91,36.99,36.97,37.3,36.62,62.18,63.2,61.64,0.463,25.36,25.63,25.15,0.888,0.782,29.17,12.49,1.096,0,22,-0.005526056,-0.008101121,2.5E-007
"2017-10-18 23:10:00",21491,"PSTI",12.92,36.99,37.1,37.24,36.81,62.05,62.22,61.91,0.462,25.33,25.48,25.06,0.894,0.927,14.93,4.093,1.754,0,22,-0.005526056,-0.008101121,2.5E-007
"2017-10-18 23:15:00",21492,"PSTI",12.92,37.54,37.81,38.46,36.87,59.73,62.08,57.76,0.455,24.91,25.3,24.62,1.373,1.094,344.1,7.15,3.507,0,22,-0.004415845,-0.006065434,2.5E-007
"2017-10-18 23:20:00",21493,"PSTI",12.91,38.71,37.88,38.77,37.3,55.99,60.04,55.99,0.446,24.67,24.89,24.28,2,1.695,334.7,6.779,3.288,0,22,-0.004415845,-0.006065434,2.5E-007
"2017-10-18 23:25:00",21494,"PSTI",12.91,37.61,38.76,39.2,37.55,60.18,60.18,55.51,0.46,24.65,25.12,24.28,2.439,2.263,353.3,4.459,2.411,0,22,-0.004415845,-0.006065434,2.5E-007
"2017-10-18 23:30:00",21495,"PSTI",12.91,36.02,35.61,37.49,34.61,63.25,66.89,60.18,0.454,24.6,24.95,23.89,2.273,2.38,28.09,14.09,3.288,0,22,-0.001852436,-0.001980599,2.5E-007
"2017-10-18 23:35:00",21496,"PSTI",12.91,35.89,35.26,36.08,34.24,63.45,67.54,63.04,0.453,24.75,25.06,24.57,2.214,2.233,49.61,8.42,2.85,0,22,-0.001852436,-0.001980599,2.5E-007
"2017-10-18 23:40:00",21497,"PSTI",12.91,35.35,36.41,37.37,35.35,64.58,64.64,59.67,0.451,24.66,24.9,24.44,2.035,2.142,20.06,23.93,2.192,0,22,-0.001852436,-0.001980599,2.5E-007
"2017-10-18 23:45:00",21498,"PSTI",12.91,36.09,35.52,36.21,35.17,62.23,64.65,62.23,0.448,24.57,24.79,24.39,1.459,1.723,324.1,4.996,1.754,0,22,-0.002179867,-0.002483449,2.5E-007
"2017-10-18 23:50:00",21499,"PSTI",12.91,36.15,36.36,36.82,35.9,61.41,62.13,60.29,0.443,24.27,24.52,24,1.021,1.282,339.6,2.161,2.192,0,22,-0.002179867,-0.002483449,2.5E-007
"2017-10-18 23:55:00",21500,"PSTI",12.9,35.17,35.38,36.21,34.86,66.49,67.92,61.38,0.461,24.96,25.62,24.09,0.556,0.742,94.5,42.46,0.877,0,22,-0.002179867,-0.002483449,2.5E-007
"2017-10-19 00:00:00",21501,"PSTI",12.9,35.6,35.34,35.66,34.98,64.99,67.34,63.87,0.458,24.86,25.56,24.4,0.614,0.615,70.47,35.04,1.096,0,22,-0.004457001,-0.00617703,2.5E-007
"2017-10-19 00:05:00",21502,"PSTI",12.89,34.61,35.12,35.72,34.25,66.01,67.17,64.44,0.448,24.72,25.08,24.31,0.38,0.43,18.16,23.06,1.534,0,22,-0.004457001,-0.00617703,2.5E-007
"2017-10-19 00:10:00",21503,"PSTI",12.9,36.76,36.03,36.76,34.55,60.22,65.98,60.22,0.445,24.31,24.68,23.81,0.699,0.553,343.7,12.28,1.534,0,22,-0.004457001,-0.00617703,2.5E-007
"2017-10-19 00:15:00",21504,"PSTI",12.89,34.92,35.71,36.76,34.74,65.23,65.74,59.91,0.448,24.35,24.73,24,0.84,0.816,360,4.345,1.754,0,22,-0.005143646,-0.007437824,2.5E-007
"2017-10-19 00:20:00",21505,"PSTI",12.89,35.78,35.38,35.78,34.86,63.9,65.26,62.57,0.454,24.31,24.76,24,0.693,0.785,1.54,0.096,0,0,22,-0.005143646,-0.007437824,2.5E-007
"2017-10-19 00:25:00",21506,"PSTI",12.89,36.76,36.4,36.82,35.65,60.32,63.97,60.32,0.446,24.5,24.81,24.16,0.705,0.622,336.1,18.76,2.411,0,22,-0.005143646,-0.007437824,2.5E-007
"2017-10-19 00:30:00",21507,"PSTI",12.89,35.35,36.33,36.95,35.35,64.72,64.72,60.09,0.452,24.47,24.8,24.17,0.647,0.628,333.3,15.59,1.534,0,22,-0.004965816,-0.007090358,2.5E-007
"2017-10-19 00:35:00",21508,"PSTI",12.89,35.91,35.58,36.09,34.99,65.27,66.76,64.72,0.466,25.2,25.5,24.63,1.029,0.853,5.697,6.66,1.754,0,22,-0.004965816,-0.007090358,2.5E-007
"2017-10-19 00:40:00",21509,"PSTI",12.88,34.74,35.41,35.97,34.38,67.72,67.99,64.55,0.462,25.12,25.52,24.26,1.137,1.093,358.7,16.56,2.85,0,22,-0.004965816,-0.007090358,2.5E-007
"2017-10-19 00:45:00",21510,"PSTI",12.88,35.24,35.06,35.3,34.56,64.35,67.65,63.87,0.447,24.49,25.24,24.1,1.44,1.335,353.9,7.008,2.85,0,22,-0.003989009,-0.0053651,2.5E-007
"2017-10-19 00:50:00",21511,"PSTI",12.88,34.81,35.03,35.3,34.81,64.65,64.66,64.01,0.442,24.23,24.49,24.04,1.169,1.326,325.5,7.606,1.315,0,22,-0.003989009,-0.0053651,2.5E-007
"2017-10-19 00:55:00",21512,"PSTI",12.88,34.62,34.3,34.87,33.89,65.06,65.95,64.69,0.441,23.92,24.31,23.53,0.907,1.093,11.66,14.47,1.096,0,22,-0.003989009,-0.0053651,2.5E-007
"2017-10-19 01:00:00",21513,"PSTI",12.88,35.3,35.17,35.54,34.62,63.57,65.06,62.99,0.443,24.09,24.24,23.88,0.537,0.693,1.886,0.163,1.096,0,22,-0.004033883,-0.005456971,2.5E-007
"2017-10-19 01:05:00",21514,"PSTI",12.87,34.62,34.86,35.36,34.5,65.07,65.41,63.57,0.442,24.2,24.43,23.94,0.621,0.534,4.313,1.668,1.096,0,22,-0.004033883,-0.005456971,2.5E-007
"2017-10-19 01:10:00",21515,"PSTI",12.88,32.78,33.15,34.69,32.29,69.87,70.72,65.03,0.44,23.92,24.16,23.64,0.832,0.727,32.66,12.61,1.754,0,22,-0.004033883,-0.005456971,2.5E-007
"2017-10-19 01:15:00",21516,"PSTI",12.87,33.95,33.75,34.07,32.66,66.26,69.9,66.19,0.438,24.15,24.38,23.78,1.03,0.89,9.34,14.41,1.973,0,22,-0.004718932,-0.006704888,2.5E-007
"2017-10-19 01:20:00",21517,"PSTI",12.87,33.83,33.9,34.2,33.58,66.22,66.63,65.78,0.435,23.83,23.98,23.64,1.269,1.164,359.2,4.066,1.754,0,22,-0.004718932,-0.006704888,2.5E-007
"2017-10-19 01:25:00",21518,"PSTI",12.87,33.34,33.63,34.01,33.21,68.54,68.61,66.12,0.442,23.91,24.19,23.65,1.49,1.358,3.881,8.76,2.411,0,22,-0.004718932,-0.006704888,2.5E-007
"2017-10-19 01:30:00",21519,"PSTI",12.86,33.83,33.62,33.95,33.15,67.59,68.61,66.87,0.444,24.1,24.27,23.88,1.645,1.625,5.999,4.711,2.192,0,22,-0.003343925,-0.004314153,2.5E-007
"2017-10-19 01:35:00",21520,"PSTI",12.87,33.7,33.73,33.89,33.52,66.94,67.86,66.6,0.438,24.06,24.39,23.73,1.795,1.729,355.2,5.821,2.192,0,22,-0.003343925,-0.004314153,2.5E-007
"2017-10-19 01:40:00",21521,"PSTI",12.87,32.29,33.42,33.95,32.29,68.13,68.13,66.19,0.421,23.6,23.96,22.95,1.418,1.64,356.3,6.612,1.315,0,22,-0.003343925,-0.004314153,2.5E-007
"2017-10-19 01:45:00",21522,"PSTI",12.87,33.52,32.39,33.58,31.93,67.31,70.65,67.31,0.437,23.5,24.02,22.81,1.214,1.283,21.21,1.592,1.534,0,22,-0.003039899,-0.003830638,2.5E-007
"2017-10-19 01:50:00",21523,"PSTI",12.86,33.58,33.98,34.26,33.52,66.09,67.31,65.24,0.43,23.73,23.98,23.37,1.028,1.119,5.224,8.93,1.534,0,22,-0.003039899,-0.003830638,2.5E-007
"2017-10-19 01:55:00",21524,"PSTI",12.86,31.87,32.69,33.64,31.8,70.99,70.99,66.09,0.431,23.54,23.73,23.24,0.821,0.924,32.06,18.29,0.658,0,22,-0.003039899,-0.003830638,2.5E-007
"2017-10-19 02:00:00",21525,"PSTI",12.85,31.99,31.86,32.11,31.68,71.81,72.49,70.99,0.438,23.89,24.04,23.51,0.556,0.667,31.16,25.18,1.096,0,22,-0.004239334,-0.005862063,2.5E-007
"2017-10-19 02:05:00",21526,"PSTI",12.85,32.11,32.02,32.17,31.8,71.5,72.22,71.44,0.439,23.95,24.17,23.76,0.24,0.411,17.86,4.028,0.877,0,22,-0.004239334,-0.005862063,2.5E-007
"2017-10-19 02:10:00",21527,"PSTI",12.85,32.11,31.99,32.23,31.8,71.23,71.61,71.2,0.437,23.79,23.98,23.57,0.219,0.207,19.06,0.114,1.096,0,22,-0.004239334,-0.005862063,2.5E-007
"2017-10-19 02:15:00",21528,"PSTI",12.85,32.91,32.25,32.91,31.99,68.78,71.2,68.78,0.436,23.73,23.96,23.49,0.582,0.404,2.642,10.09,2.192,0,22,-0.005435213,-0.008190795,2.5E-007
"2017-10-19 02:20:00",21529,"PSTI",12.84,34.38,34.05,34.75,32.91,64.55,68.78,64.01,0.434,23.76,23.92,23.53,1.23,0.857,345.7,2.401,2.63,0,22,-0.005435213,-0.008190795,2.5E-007
"2017-10-19 02:25:00",21530,"PSTI",12.84,33.95,34.4,34.56,33.95,64.55,64.59,63.81,0.426,23.58,23.83,23.18,1.696,1.551,339.3,1.416,2.63,0,22,-0.005435213,-0.008190795,2.5E-007
"2017-10-19 02:30:00",21531,"PSTI",12.85,30.95,31.75,33.95,30.76,74.2,74.2,64.52,0.434,22.99,23.75,21.98,1.213,1.486,338.4,0.088,0,0,22,-0.003447826,-0.004493641,2.5E-007
"2017-10-19 02:35:00",21532,"PSTI",12.84,31.74,31.44,31.8,30.95,71.5,74.23,71.4,0.432,23.58,23.83,23.32,0.5,0.871,321.9,37.99,0.877,0,22,-0.003447826,-0.004493641,2.5E-007
"2017-10-19 02:40:00",21533,"PSTI",12.84,31.13,31.64,31.93,31.13,70.92,71.54,70.14,0.418,23.28,23.64,22.77,0.058,0.206,270,25.54,1.096,0,22,-0.003447826,-0.004493641,2.5E-007
"2017-10-19 02:45:00",21534,"PSTI",12.84,30.88,30.5,31.13,30.15,75.59,76.44,71.06,0.441,23.39,24.2,22.67,0.52,0.306,172.6,4.888,1.973,0,22,-0.005058753,-0.007475517,2.5E-007
"2017-10-19 02:50:00",21535,"PSTI",12.84,29.9,30.52,31.19,29.84,76,76,72.49,0.426,23.2,24.25,22.56,0.832,0.7,193.9,14.05,1.754,0,22,-0.005058753,-0.007475517,2.5E-007
"2017-10-19 02:55:00",21536,"PSTI",12.83,31.87,30.93,31.87,29.84,70.25,76.44,70.25,0.427,23.55,23.92,23.19,1.191,0.996,264.8,15.7,1.754,0,22,-0.005058753,-0.007475517,2.5E-007
"2017-10-19 03:00:00",21537,"PSTI",12.83,31.99,31.88,31.99,31.69,69.63,70.25,69.6,0.425,23.18,23.35,22.99,0.792,0.999,281.5,1.745,1.096,0,22,-0.0041683,-0.005777841,2.5E-007
"2017-10-19 03:05:00",21538,"PSTI",12.83,30.03,31.33,32.05,30.03,74.92,74.99,69.46,0.423,23.12,23.26,22.96,0.463,0.611,293.5,49.71,0,0,22,-0.0041683,-0.005777841,2.5E-007
"2017-10-19 03:10:00",21539,"PSTI",12.83,29.05,29.31,30.16,28.74,78.7,78.73,75.06,0.426,22.9,23.39,22.52,0.452,0.383,66.23,4.992,2.192,0,22,-0.0041683,-0.005777841,2.5E-007
"2017-10-19 03:15:00",21540,"PSTI",12.84,27.58,28.67,29.48,27.46,79.86,79.86,76.11,0.407,22.55,23.36,21.59,1.409,0.878,72.02,1.948,3.507,0,22,-0.004590475,-0.006617825,2.5E-007
"2017-10-19 03:20:00",21541,"PSTI",12.83,27.95,27.64,28.01,27.22,81.7,81.8,79.83,0.423,22.6,23.15,22,2.353,1.914,60.32,3.317,3.507,0,22,-0.004590475,-0.006617825,2.5E-007
"2017-10-19 03:25:00",21542,"PSTI",12.83,29.24,28.92,29.43,27.89,77.79,82,77.75,0.425,23.61,24.13,23.03,2.722,2.622,66.94,2.561,2.63,0,22,-0.004590475,-0.006617825,2.5E-007
"2017-10-19 03:30:00",21543,"PSTI",12.82,29.37,29.08,29.61,28.63,77.21,79.9,77.21,0.424,23.25,23.93,22.68,2.427,2.605,77.58,3.801,2.63,0,22,-0.002331625,-0.002762205,2.5E-007
"2017-10-19 03:35:00",21544,"PSTI",12.83,28.88,29.16,29.49,28.81,75.3,77.28,74.86,0.405,22.54,23.25,21.96,2.417,2.373,94.9,6.386,3.507,0,22,-0.002331625,-0.002762205,2.5E-007
"2017-10-19 03:40:00",21545,"PSTI",12.82,28.39,28.5,29,28.08,76.8,77.31,75.24,0.405,21.95,22.25,21.49,2.451,2.45,79.62,3.421,3.069,0,22,-0.002331625,-0.002762205,2.5E-007
"2017-10-19 03:45:00",21546,"PSTI",12.82,29.18,28.68,29.25,28.2,75.58,77.96,75.3,0.412,22.32,22.8,21.8,2.403,2.393,66.99,17.48,3.507,0,22,-0.002105377,-0.00243951,2.5E-007
"2017-10-19 03:50:00",21547,"PSTI",12.82,29.31,29.36,29.68,28.88,73.81,75.61,73.16,0.404,22.22,22.59,21.84,2.366,2.44,43.39,3.687,3.507,0,22,-0.002105377,-0.00243951,2.5E-007
"2017-10-19 03:55:00",21548,"PSTI",12.81,29.43,29.45,29.68,29.12,74.22,75.1,73.77,0.408,22.31,22.6,21.92,2.143,2.272,28.59,5.005,2.411,0,22,-0.002105377,-0.00243951,2.5E-007
"2017-10-19 04:00:00",21549,"PSTI",12.81,29.68,29.57,29.8,29.31,73.13,74.25,73.06,0.407,22.25,22.38,22.04,1.757,1.972,26.72,16.88,1.315,0,22,-0.002203363,-0.002580629,2.5E-007
"2017-10-19 04:05:00",21550,"PSTI",12.81,29.49,29.53,29.74,29.31,73.43,73.5,72.96,0.405,22.02,22.18,21.84,1.466,1.543,49.66,6.835,2.411,0,22,-0.002203363,-0.002580629,2.5E-007
"2017-10-19 04:10:00",21551,"PSTI",12.8,29.56,29.31,29.74,28.76,74.56,75.24,72.55,0.412,21.96,22.51,21.55,1.58,1.481,37.34,4.522,2.63,0,22,-0.002203363,-0.002580629,2.5E-007
"2017-10-19 04:15:00",21552,"PSTI",12.8,29.74,30.01,30.29,29.37,73.71,74.56,71.83,0.411,22.35,22.61,21.96,1.798,1.73,34.22,11.74,2.192,0,22,-0.002963813,-0.00375303,2.5E-007
"2017-10-19 04:20:00",21553,"PSTI",12.81,28.82,29.06,29.8,28.39,76.47,76.5,73.71,0.41,22.06,22.56,21.46,2.127,1.943,330.3,17.56,4.165,0,22,-0.002963813,-0.00375303,2.5E-007
"2017-10-19 04:25:00",21554,"PSTI",12.8,30.17,29.46,30.23,28.76,73.4,76.47,73.4,0.416,22.57,22.84,22.25,2.18,2.193,320.4,3.48,3.069,0,22,-0.002963813,-0.00375303,2.5E-007
"2017-10-19 04:30:00",21555,"PSTI",12.8,30.79,30.57,30.91,30.11,71.15,73.4,71.09,0.414,22.7,23,22.42,2.025,2.089,297.2,13.26,1.973,0,22,-0.002381117,-0.002842992,2.5E-007
"2017-10-19 04:35:00",21556,"PSTI",12.8,30.66,30.75,30.91,30.42,70.91,71.15,70.4,0.41,22.36,22.64,22.08,1.339,1.74,312.8,7.28,1.315,0,22,-0.002381117,-0.002842992,2.5E-007
"2017-10-19 04:40:00",21557,"PSTI",12.79,29.8,30.23,30.6,29.62,72.11,72.14,70.88,0.403,22.19,22.39,21.72,0.723,1.021,324.4,0.04,0.877,0,22,-0.002381117,-0.002842992,2.5E-007
"2017-10-19 04:45:00",21558,"PSTI",12.79,28.7,28.9,29.8,28.39,75.45,75.72,72.04,0.403,21.75,22.01,21.5,0.405,0.534,324.3,0.707,0.658,0,22,-0.003695207,-0.004973234,2.5E-007
"2017-10-19 04:50:00",21559,"PSTI",12.79,29.19,29.07,29.37,28.64,74.46,75.82,74.12,0.406,22.16,22.38,21.87,0.27,0.35,296.2,3.015,0.877,0,22,-0.003695207,-0.004973234,2.5E-007
"2017-10-19 04:55:00",21560,"PSTI",12.79,29.01,28.95,29.25,28.7,75.75,76.13,74.46,0.41,22.12,22.47,21.76,0.226,0.194,308.5,13.49,1.315,0,22,-0.003695207,-0.004973234,2.5E-007
"2017-10-19 05:00:00",21561,"PSTI",12.79,28.95,29.16,29.37,28.88,75.24,75.79,74.42,0.406,22.21,22.46,21.89,0.431,0.336,349.5,12.43,1.315,0,22,-0.00518343,-0.007865137,2.5E-007
"2017-10-19 05:05:00",21562,"PSTI",12.78,28.39,28.61,29.07,28.15,78.11,78.11,75.28,0.412,22.08,22.48,21.8,0.798,0.566,348.2,0.924,2.192,0,22,-0.00518343,-0.007865137,2.5E-007
"2017-10-19 05:10:00",21563,"PSTI",12.79,27.96,28.63,29.07,27.84,76.33,78.65,75.72,0.396,22.36,23.05,21.29,1.332,1.116,5.661,11.15,2.411,0,22,-0.00518343,-0.007865137,2.5E-007
"2017-10-19 05:15:00",21564,"PSTI",12.78,29.07,27.93,29.07,27.23,77.83,79.6,76.3,0.422,22.06,23.11,21.27,1.798,1.559,353.2,13.26,2.63,0,22,-0.003724957,-0.005048969,2.5E-007
"2017-10-19 05:20:00",21565,"PSTI",12.78,28.58,28.92,29.25,28.58,76.88,77.8,75.96,0.409,22.64,23.08,22.19,1.972,1.917,351.9,6.686,2.192,0,22,-0.003724957,-0.005048969,2.5E-007
"2017-10-19 05:25:00",21566,"PSTI",12.78,26.25,27.17,28.58,26.19,79.47,79.57,76.2,0.384,21.32,22.25,20.66,1.939,1.935,23.57,5.077,2.411,0,22,-0.003724957,-0.005048969,2.5E-007
"2017-10-19 05:30:00",21567,"PSTI",12.78,26.43,26.19,26.49,25.88,83.1,83.3,79.4,0.404,21.39,22.1,20.7,1.684,1.842,26.4,3.883,1.973,0,22,-0.002677957,-0.003312476,2.5E-007
"2017-10-19 05:35:00",21568,"PSTI",12.77,26.49,26.29,26.55,26,84.3,84.3,81.5,0.411,21.75,22.41,21.2,1.415,1.528,9.25,10.67,1.754,0,22,-0.002677957,-0.003312476,2.5E-007
"2017-10-19 05:40:00",21569,"PSTI",12.77,27.96,27.24,27.96,26.49,79.98,84.6,79.98,0.414,22.6,22.79,22.35,1.204,1.331,20.71,6.99,1.754,0,22,-0.002677957,-0.003312476,2.5E-007
"2017-10-19 05:45:00",21570,"PSTI",12.75,28.15,28.1,28.33,27.84,77.73,79.95,77.49,0.406,22.21,22.61,21.94,0.916,1.073,38.26,2.22,1.096,0,22,-0.003418358,-0.00452353,2.5E-007
"2017-10-19 05:50:00",21571,"PSTI",12.75,28.21,27.93,28.21,27.53,78.92,79.23,77.66,0.413,22.12,22.52,21.69,0.719,0.795,323.5,67.96,1.534,0,22,-0.003418358,-0.00452353,2.5E-007
"2017-10-19 05:55:00",21572,"PSTI",12.76,29.19,28.77,29.19,28.09,75.82,78.85,75.69,0.413,22.48,22.75,22.25,0.788,0.715,288.9,7.714,1.754,0,22,-0.003418358,-0.00452353,2.5E-007
"2017-10-19 06:00:00",21573,"PSTI",12.75,29.25,29.36,29.56,29.01,75.21,75.86,74.66,0.411,22.44,22.64,22.17,1.174,0.924,279.5,7.223,2.411,0,21.99,-0.004169152,-0.00585263,2.5E-007
"2017-10-19 06:05:00",21574,"PSTI",12.75,28.95,28.73,29.31,28.21,75.96,77.25,74.25,0.41,22.12,22.52,21.27,1.611,1.445,305.6,26.84,3.069,0,22,-0.004169152,-0.00585263,2.5E-007
"2017-10-19 06:10:00",21575,"PSTI",12.74,28.39,28.61,28.95,28.27,75.72,77.83,75.52,0.399,22.18,22.65,21.63,2.013,1.818,1.818,9.57,3.069,0,22,-0.004169152,-0.00585263,2.5E-007
"2017-10-19 06:15:00",21576,"PSTI",12.74,28.09,28.26,28.52,28.03,77.05,77.08,74.9,0.401,21.65,21.95,21.18,2.186,2.164,2.158,12.86,3.069,0,22,-0.002727696,-0.003384668,2.5E-007
"2017-10-19 06:20:00",21577,"PSTI",12.74,28.58,28.4,28.64,27.96,74.36,77.42,74.36,0.395,21.86,22.15,21.42,2.196,2.192,332.6,18.53,2.411,0,22,-0.002727696,-0.003384668,2.5E-007
"2017-10-19 06:25:00",21578,"PSTI",12.74,27.41,27.96,28.64,27.29,74.19,75.86,74.12,0.376,21.1,21.52,20.16,1.766,1.994,242.4,19.78,1.973,0,21.99,-0.002727696,-0.003384668,2.5E-007
"2017-10-19 06:30:00",21579,"PSTI",12.74,25.69,26.2,27.35,25.57,79.88,79.88,74.15,0.377,20.19,20.58,19.8,1.244,1.407,162.6,29.27,1.754,0,21.99,-0.002594097,-0.00319292,2.5E-007
"2017-10-19 06:35:00",21580,"PSTI",12.73,26.49,26.06,26.55,25.57,80.6,81.3,79.84,0.393,20.96,21.39,20.22,1.07,1.125,118.6,7.009,1.973,0,21.99,-0.002594097,-0.00319292,2.5E-007
"2017-10-19 06:40:00",21581,"PSTI",12.73,25.39,25.78,26.74,25.2,82.6,82.7,78.04,0.385,20.58,21.54,19.68,1.299,1.145,110.5,3.322,2.85,0,21.99,-0.002594097,-0.00319292,2.5E-007
"2017-10-19 06:45:00",21582,"PSTI",12.73,24.34,25.04,25.51,24.22,81.9,82.8,81,0.365,20.31,20.96,19.46,2.144,1.765,90.5,12.68,3.726,0,21.99,-0.003238156,-0.004258133,0.002395532
"2017-10-19 06:50:00",21583,"PSTI",12.72,24.28,24.3,24.47,24.1,83.2,83.4,81.9,0.37,19.85,20.03,19.49,2.182,2.175,64.38,10.96,2.85,0,21.99,-0.003238156,-0.004258133,0.002395532
"2017-10-19 06:55:00",21584,"PSTI",12.71,25.33,24.86,25.57,24.1,80.7,83.6,80.7,0.375,20.39,20.99,19.75,2.626,2.475,86.3,4.536,4.165,0,21.99,-0.003238156,-0.004258133,0.002395532
"2017-10-19 07:00:00",21585,"PSTI",12.71,25.63,25.38,25.69,25.14,81.5,82,80.3,0.384,20.46,20.86,19.97,1.94,2.322,46.46,13.37,1.973,0,21.99,-0.00227673,-0.002721423,0.009815625
"2017-10-19 07:05:00",21586,"PSTI",12.7,25.82,25.62,26,25.45,83.6,83.6,80.7,0.396,20.75,21.71,20.42,1.464,1.711,39.79,6.94,0.658,0,21.99,-0.00227673,-0.002721423,0.009815625
"2017-10-19 07:10:00",21587,"PSTI",12.7,26.37,26.11,26.43,25.82,80.8,83.7,80.8,0.392,21.27,21.79,20.94,0.406,0.912,16.65,37.36,0.658,0,21.99,-0.00227673,-0.002721423,0.009815625
"2017-10-19 07:15:00",21588,"PSTI",12.7,27.47,27.02,27.47,26.31,78.51,80.9,78.51,0.399,21.62,21.89,21.22,0.047,0.204,348.1,0.096,0,0,21.99,0.0008232818,0.001371067,0.0236182
"2017-10-19 07:20:00",21589,"PSTI",12.7,27.84,27.54,27.96,27.29,75.65,78.99,75.65,0.39,21.59,21.88,21.1,0.22,0.077,342.8,6.079,1.534,0,21.99,0.0008232818,0.001371067,0.0236182
"2017-10-19 07:25:00",21590,"PSTI",12.7,27.29,27.54,27.96,27.23,78.62,78.68,75.58,0.396,21.29,21.59,21,0.508,0.346,335.6,0.147,1.534,0.00158814,21.99,0.0008232818,0.001371067,0.0236182
"2017-10-19 07:30:00",21591,"PSTI",12.7,26.68,27.17,27.6,26.61,79.2,79.23,77.93,0.389,21.37,21.72,21.05,1.257,0.854,346.1,5.521,3.069,0.06769325,21.99,0.0005285235,0.0008380444,0.05111343
"2017-10-19 07:35:00",21592,"PSTI",12.69,26.61,26.51,26.8,26.06,77.63,79.67,77.59,0.38,20.9,21.28,20.39,1.841,1.577,1.486,6.304,3.069,0.2475314,21.99,0.0005285235,0.0008380444,0.05111343
"2017-10-19 07:40:00",21593,"PSTI",12.69,26.12,26.55,26.74,26.12,76.54,77.97,76.2,0.368,20.39,20.79,19.71,2.279,2.116,0.327,3.328,3.069,0.6339529,21.99,0.0005285235,0.0008380444,0.05111343
"2017-10-19 07:45:00",21594,"PSTI",12.68,25.88,26.16,26.49,25.82,75.14,78.04,75.04,0.357,19.89,20.31,19.02,2.147,2.239,14.15,21.32,2.192,1.241764,21.99,0.00190072,0.003167446,0.08836094
"2017-10-19 07:50:00",21595,"PSTI",12.67,25.63,25.34,25.88,24.96,80,80.4,75.17,0.377,19.64,20.45,18.91,1.834,2.006,55.86,17.15,2.192,2.247925,21.99,0.00190072,0.003167446,0.08836094
"2017-10-19 07:55:00",21596,"PSTI",12.68,25.2,25.76,26.12,25.2,78.28,80,76.84,0.362,19.97,20.57,19.22,1.319,1.54,53.75,38.75,1.754,3.896418,21.99,0.00190072,0.003167446,0.08836094
"2017-10-19 08:00:00",21597,"PSTI",12.68,24.59,25.07,25.57,24.41,79.81,80.1,77.66,0.36,19.45,20.28,18.72,1.143,1.217,107.6,6.563,1.973,6.430787,21.99,0.002074041,0.003084937,0.1286441
"2017-10-19 08:05:00",21598,"PSTI",12.68,24.65,24.5,24.77,24.22,83.1,83.1,79.78,0.375,19.52,20.38,18.99,1.133,1.181,96.3,6.48,1.973,9.75462,21.99,0.002074041,0.003084937,0.1286441
"2017-10-19 08:10:00",21599,"PSTI",12.69,25.63,25.51,26.06,24.59,78.38,83.3,78.34,0.369,20.54,20.95,19.78,1.139,1.11,94.8,0.151,1.315,13.75167,21.99,0.002074041,0.003084937,0.1286441
"2017-10-19 08:15:00",21600,"PSTI",12.7,25.45,25.5,25.76,25.33,79.71,79.81,78.45,0.372,20.02,20.2,19.81,1.116,1.164,78.38,8.43,1.973,19.04261,21.99,0.002962059,0.003745147,0.1697643
"2017-10-19 08:20:00",21601,"PSTI",12.71,25.69,25.61,25.82,25.33,78.92,79.88,78.75,0.372,20.05,20.22,19.91,1.07,1.08,56.8,8.82,1.973,26.68282,22,0.002962059,0.003745147,0.1697643
"2017-10-19 08:25:00",21602,"PSTI",12.73,26.8,26.3,26.86,25.69,77.7,78.92,76.3,0.384,20.21,20.81,19.99,1.08,1.119,55.57,6.225,1.315,38.72533,22,0.002962059,0.003745147,0.1697643
"2017-10-19 08:30:00",21603,"PSTI",12.74,27.84,27.3,27.84,26.68,78,78.89,76.71,0.402,21.26,22.05,20.6,1.116,1.019,332.6,22.84,2.411,54.4502,22,0.006608226,0.007679624,0.2107138
"2017-10-19 08:35:00",21604,"PSTI",12.79,28.15,28.11,28.27,27.78,79.6,79.67,77.8,0.416,22.32,22.73,21.8,1.32,1.188,337.6,11.26,2.411,66.85596,22,0.006608226,0.007679624,0.2107138
"2017-10-19 08:40:00",21605,"PSTI",12.8,29.25,28.59,29.37,28.03,76.78,79.74,74.7,0.419,22.44,22.97,21.84,1.556,1.398,338.5,9.49,2.411,75.28085,22,0.006608226,0.007679624,0.2107138
"2017-10-19 08:45:00",21606,"PSTI",12.81,29.56,29.27,29.56,29.01,76.98,78.92,76.27,0.426,23.1,23.54,22.63,1.389,1.528,342.8,0.084,1.096,75.80176,22.01,0.008329215,0.009732048,0.2502313
"2017-10-19 08:50:00",21607,"PSTI",12.84,30.17,29.82,30.17,29.44,76.64,77.12,76.13,0.435,23.37,23.84,23.05,1.09,1.255,319.3,10.85,1.534,74.59781,22.01,0.008329215,0.009732048,0.2502313
"2017-10-19 08:55:00",21608,"PSTI",12.86,30.91,30.48,30.97,30.11,76.47,76.67,74.46,0.447,23.75,24.45,23.29,0.616,0.865,306.9,3.75,0.438,74.80618,22.01,0.008329215,0.009732048,0.2502313
"2017-10-19 09:00:00",21609,"PSTI",12.89,30.79,30.97,31.15,30.79,77.53,77.56,74.02,0.451,24.33,24.79,23.62,0.33,0.477,306.4,0.122,0,78.8791,22.01,0.009451534,0.01070146,0.2886318
"2017-10-19 09:05:00",21610,"PSTI",12.93,30.54,30.54,30.91,30.36,79.91,81.6,77.53,0.46,25.15,25.65,24.5,0.238,0.283,322.6,59.62,1.096,87.4663,22.02,0.009451534,0.01070146,0.2886318
"2017-10-19 09:10:00",21611,"PSTI",12.97,30.42,30.4,30.6,30.11,74.56,80.6,74.56,0.427,24.62,25.26,23.27,0.479,0.364,60.03,14.58,1.096,95.56704,22.02,0.009451534,0.01070146,0.2886318
"2017-10-19 09:15:00",21612,"PSTI",13.05,31.89,30.98,32.01,30.36,75.75,75.75,72.41,0.461,23.64,25.19,22.7,0.479,0.479,47.97,0.122,0.219,107.0505,22.02,0.01191612,0.01296861,0.3255313
"2017-10-19 09:20:00",21613,"PSTI",13.13,33.48,32.73,33.48,31.89,73.98,76.88,71.9,0.48,25.55,26.17,24.75,0.255,0.361,48.19,0.066,0,126.8827,22.02,0.01191612,0.01296861,0.3255313
"2017-10-19 09:25:00",21614,"PSTI",13.25,35.82,34.52,35.82,33.36,69.79,73.98,67.4,0.497,25.8,26.93,25.11,0,0.12,48.2,0.066,0,152.0233,22.03,0.01191612,0.01296861,0.3255313
"2017-10-19 09:30:00",21615,"PSTI",13.41,36.24,36.37,36.67,35.69,68.63,70.68,64.47,0.497,27.07,27.69,25.47,0,0,48.2,0,0,179.3925,22.03,0.01894971,0.02037152,0.3598762
"2017-10-19 09:35:00",21616,"PSTI",13.56,37.04,36.42,37.04,36,70.51,71.05,63.83,0.527,26.78,28.35,25.01,0,0,0,0,0,202.7805,22.03,0.01894971,0.02037152,0.3598762
"2017-10-19 09:40:00",21617,"PSTI",13.76,38.94,37.95,39,36.86,67.37,72.89,66.55,0.542,28.92,29.66,28.09,0.03,0.003,137.7,1.659,0.658,218.997,22.04,0.01894971,0.02037152,0.3598762
"2017-10-19 09:45:00",21618,"PSTI",14.11,41.46,40,41.46,38.88,65.39,69.55,65.22,0.58,30.06,31.38,28.67,0.219,0.139,142,14.4,1.315,240.1038,22.04,0.02621179,0.02801421,0.3913771
"2017-10-19 09:50:00",21619,"PSTI",14.54,43.79,42.79,43.85,41.21,57.49,65.97,55.51,0.558,30.59,32.63,28.66,0.323,0.245,123.6,16.98,1.096,269.6964,22.04,0.02621179,0.02801421,0.3913771
"2017-10-19 09:55:00",21620,"PSTI",14.78,43.97,43.85,44.22,43.48,48.8,57.28,48.53,0.477,27.38,29.68,25.82,0.691,0.51,94.5,14.2,2.192,307.9064,22.05,0.02621179,0.02801421,0.3913771
"2017-10-19 10:00:00",21621,"PSTI",14.7,44.83,44.67,45.2,43.91,49.45,56.26,47.23,0.499,27.44,29.84,25.88,0.84,0.753,103.7,13.77,1.754,341.1056,22.05,0.03912932,0.04265301,0.4218979
"2017-10-19 10:05:00",21622,"PSTI",14.63,45.81,45.5,45.93,44.89,48.83,53.84,46.86,0.512,27.7,29.64,26.16,1.063,0.971,92.7,25.41,1.973,361.0245,22.06,0.03912932,0.04265301,0.4218979
"2017-10-19 10:10:00",21623,"PSTI",14.58,47.52,46.84,47.83,45.63,45.28,56.33,45.25,0.506,29.13,31.68,27.4,0.763,0.937,70.08,34.51,1.315,374.3675,22.06,0.03912932,0.04265301,0.4218979
"2017-10-19 10:15:00",21624,"PSTI",14.53,47.81,47.8,48.19,47.27,45.99,48.28,44.29,0.52,27.81,29.34,27.04,0.466,0.607,281.9,68.98,0.877,381.3848,22.07,0.04553901,0.0503923,0.4499659
"2017-10-19 10:20:00",21625,"PSTI",14.5,47.69,47.99,48.55,47.5,44.52,45.96,41.56,0.501,26.93,28.07,25.41,0.387,0.428,261.4,26.43,2.411,387.1516,22.07,0.04553901,0.0503923,0.4499659
"2017-10-19 10:25:00",21626,"PSTI",14.47,49.83,48.67,50.02,47.69,40.85,48.48,40.85,0.498,27.55,29.67,26.31,0.414,0.364,255.4,79.25,1.534,392.3743,22.07,0.04553901,0.0503923,0.4499659
"2017-10-19 10:30:00",21627,"PSTI",14.45,50.94,49.98,51,49.4,42.11,45.51,40.54,0.535,28.08,29.99,26.56,0.726,0.594,114.9,30.95,1.973,399.9268,22.07,0.04936378,0.05381481,0.4755641
"2017-10-19 10:35:00",21628,"PSTI",14.43,50.44,50.81,51.49,50.2,40.57,41.97,37.98,0.506,27.18,28.71,26.22,0.762,0.745,86.3,19.42,1.754,410.1274,22.07,0.04936378,0.05381481,0.4755641
"2017-10-19 10:40:00",21629,"PSTI",14.41,50.99,50.88,51.3,50.32,38.35,42.65,37.43,0.488,27,29.04,25.7,0.878,0.82,216.8,66,2.192,421.4953,22.08,0.04936378,0.05381481,0.4755641
"2017-10-19 10:45:00",21630,"PSTI",14.39,50,50.55,51.23,49.87,38.04,39.65,36.68,0.467,25.73,26.76,25,0.977,0.885,277.1,27.41,3.288,432.3156,22.08,0.05554768,0.06149602,0.4984036
"2017-10-19 10:50:00",21631,"PSTI",14.38,49.99,50.19,50.73,49.81,36.92,40.53,36.07,0.453,25.22,27.56,24.2,1.328,1.137,223.1,25.59,3.946,442.3793,22.08,0.05554768,0.06149602,0.4984036
"2017-10-19 10:55:00",21632,"PSTI",14.36,50.84,50.5,50.97,50.05,40.73,41.55,37.02,0.516,26.75,28.12,24.88,1.776,1.526,228.6,34.59,3.726,452.2536,22.08,0.05554768,0.06149602,0.4984036
"2017-10-19 11:00:00",21633,"PSTI",14.35,50.84,50.85,51.15,50.54,37.32,40.59,36.81,0.473,26.18,27.83,25.19,1.925,1.875,250.3,24.85,3.288,462.4077,22.08,0.06045966,0.06855168,0.5180194
"2017-10-19 11:05:00",21634,"PSTI",14.34,51.45,51.02,51.58,50.66,36.44,38.79,35.08,0.472,25.55,26.75,24.37,1.854,1.943,264,41.62,3.726,472.3191,22.08,0.06045966,0.06855168,0.5180194
"2017-10-19 11:10:00",21635,"PSTI",14.33,52.18,51.56,52.18,51.15,35.34,37.73,34.87,0.47,25.72,26.55,24.87,1.879,1.935,228.5,27.85,4.603,481.7063,22.08,0.06045966,0.06855168,0.5180194
"2017-10-19 11:15:00",21636,"PSTI",14.32,52.17,52.54,53.16,52.11,34.11,38.2,32.65,0.454,25.31,28.14,23.91,2.15,1.956,235.1,37.32,4.165,490.969,22.08,0.06591953,0.07576531,0.5344487
"2017-10-19 11:20:00",21637,"PSTI",14.31,54.12,52.9,54.31,51.68,33.09,40.72,32.38,0.473,26.13,28.81,24.34,2.127,2.16,177.8,45.06,3.069,500.3154,22.08,0.06591953,0.07576531,0.5344487
"2017-10-19 11:25:00",21638,"PSTI",14.3,55.16,55.16,55.59,54.12,31.66,34.28,29.52,0.47,25.74,27.56,23.99,1.632,1.856,95.8,39.47,1.973,509.6387,22.09,0.06591953,0.07576531,0.5344487
"2017-10-19 11:30:00",21639,"PSTI",14.3,54.73,55.14,55.47,54.61,30.16,35.54,29.34,0.441,25.05,28.5,23.56,1.014,1.373,220.8,72.86,2.192,518.2308,22.09,0.07168806,0.0820396,0.5471534
"2017-10-19 11:35:00",21640,"PSTI",14.3,54.79,54.7,55.35,54.18,29.75,32.89,29.55,0.436,24.52,26.35,23.72,0.783,0.797,284,28.33,3.288,525.9828,22.09,0.07168806,0.0820396,0.5471534
"2017-10-19 11:40:00",21641,"PSTI",14.29,55.29,54.66,55.35,54.12,32.2,33.36,29.75,0.48,24.84,26.61,23.51,0.958,0.891,258,39.24,2.85,533.0882,22.09,0.07168806,0.0820396,0.5471534
"2017-10-19 11:45:00",21642,"PSTI",14.29,56.08,56.2,56.76,55.35,29.28,32.37,28.87,0.449,25.54,27.24,24.31,1.195,1.073,172.6,26.33,2.411,540.457,22.09,0.07337733,0.08133028,0.5571555
"2017-10-19 11:50:00",21643,"PSTI",14.28,57.24,57.12,57.67,56.02,29.28,34.25,28.05,0.468,26.31,28.85,24.48,1.223,1.225,173.2,28.19,2.411,548.2126,22.09,0.07337733,0.08133028,0.5571555
"2017-10-19 11:55:00",21644,"PSTI",14.27,57.24,57.06,57.42,56.75,30.5,31.83,29.11,0.488,26,27.21,25.27,0.943,1.072,117.9,88.7,1.754,555.6548,22.09,0.07337733,0.08133028,0.5571555
"2017-10-19 12:00:00",21645,"PSTI",14.27,57.78,57.87,58.27,57.23,29,33.63,29,0.473,27.41,29.36,25.76,1.068,0.957,146.5,30.62,4.165,562.3344,22.1,0.07838657,0.08733386,0.5620317
"2017-10-19 12:05:00",21646,"PSTI",14.26,57.96,57.86,58.21,57.54,29.54,31.52,28.11,0.485,26.16,27.88,25.19,1.252,1.206,224.3,29.91,3.507,568.3202,22.1,0.07838657,0.08733386,0.5620317
"2017-10-19 12:10:00",21647,"PSTI",14.26,58.09,57.77,58.09,57.17,29.27,31.45,27.98,0.483,25.94,27.4,24.87,1.831,1.544,223.8,24.15,4.603,573.7246,22.1,0.07838657,0.08733386,0.5620317
"2017-10-19 12:15:00",21648,"PSTI",14.26,58.33,58.24,58.52,57.9,28.08,30.22,26.72,0.467,25.26,27.07,23.95,1.699,1.902,139.7,37.2,3.507,579.012,22.1,0.08207927,0.09295401,0.5653703
"2017-10-19 12:20:00",21649,"PSTI",14.26,59.99,59.05,59.99,58.27,27.5,31.35,25.46,0.485,26.22,28.17,24.11,1.357,1.532,132.1,56.69,1.973,583.8214,22.1,0.08207927,0.09295401,0.5653703
"2017-10-19 12:25:00",21650,"PSTI",14.25,59.74,60.2,60.54,59.74,30.22,32.51,26.21,0.529,27.51,30.46,25.57,1.089,1.134,92,17.95,3.507,588.1763,22.1,0.08207927,0.09295401,0.5653703
"2017-10-19 12:30:00",21651,"PSTI",14.25,59.07,58.93,59.74,58.64,29.03,35.53,27.23,0.496,27.21,31.63,25.19,1.115,1.125,44.27,46.17,3.288,591.9653,22.1,0.08412598,0.09428217,0.5637259
"2017-10-19 12:35:00",21652,"PSTI",14.25,60.11,59.62,60.17,59.07,25.83,30.29,25.56,0.458,26.27,28.5,24.18,1.398,1.229,88.6,32.42,3.946,594.6047,22.1,0.08412598,0.09428217,0.5637259
"2017-10-19 12:40:00",21653,"PSTI",14.25,60.11,59.65,60.23,59.31,26.55,32.74,24.88,0.471,25.64,30.15,23.45,1.563,1.611,108.4,55.57,3.507,596.64,22.1,0.08412598,0.09428217,0.5637259
"2017-10-19 12:45:00",21654,"PSTI",14.24,60.91,60.46,60.91,60.05,26.24,28.76,22.09,0.479,24.85,28.12,21.5,1.608,1.554,116.9,37.89,4.165,599.6445,22.1,0.08584824,0.0970001,0.5607076
"2017-10-19 12:50:00",21655,"PSTI",14.24,61.58,61.36,61.76,60.91,26.34,29.48,22.46,0.492,25.39,29.44,22.9,1.746,1.617,124,42.98,4.603,603.0176,22.1,0.08584824,0.0970001,0.5607076
"2017-10-19 12:55:00",21656,"PSTI",14.24,62.19,61.38,62.19,60.84,22.8,26.99,21.89,0.435,24.25,27.1,22.47,1.937,1.85,159,57.63,4.603,606.7781,22.11,0.08584824,0.0970001,0.5607076
"2017-10-19 13:00:00",21657,"PSTI",14.23,63.41,63.23,63.78,62.25,20.56,25.19,20.39,0.41,24.66,27.24,22.12,2.164,1.99,193.4,24.92,4.384,608.8456,22.11,0.08953308,0.1026302,0.5538334
"2017-10-19 13:05:00",21658,"PSTI",14.23,63.05,62.77,63.48,62.19,24.23,25.87,20.69,0.477,24.94,27.31,22.42,2.982,2.696,192.9,19.35,6.795,610.6493,22.11,0.08953308,0.1026302,0.5538334
"2017-10-19 13:10:00",21659,"PSTI",14.23,62.37,62.48,63.17,62.06,26.48,29.23,20.69,0.509,26.02,29.95,21.71,3.785,3.263,167.1,14.34,7.672,611.7459,22.11,0.08953308,0.1026302,0.5538334
"2017-10-19 13:15:00",21660,"PSTI",14.22,63.28,62.45,63.35,61.81,25.46,30.26,21.27,0.505,26.09,30.71,21.83,4.374,4.091,167.2,13.01,7.014,611.746,22.11,0.09464161,0.1134942,0.5422902
"2017-10-19 13:20:00",21661,"PSTI",14.22,63.16,62.92,63.34,62.48,24.33,31.11,22.12,0.481,26.58,32.09,23.64,4.547,4.378,160.6,18.5,7.234,611.5366,22.11,0.09464161,0.1134942,0.5422902
"2017-10-19 13:25:00",21662,"PSTI",14.22,63.71,63.22,63.83,62.85,26.54,27.53,22.09,0.534,26.24,29.19,23.66,4.297,4.519,171.4,14.6,6.357,611.2759,22.11,0.09464161,0.1134942,0.5422902
"2017-10-19 13:30:00",21663,"PSTI",14.22,64.01,64.1,64.5,63.71,24.98,28.25,21.44,0.508,27.34,30.82,23.92,4.413,4.271,172.9,14.73,7.014,605.4341,22.11,0.09729318,0.1198743,0.5274074
"2017-10-19 13:35:00",21664,"PSTI",14.22,64.26,63.86,64.38,63.4,23.96,26.68,21.54,0.492,26.51,29.26,23.52,4.336,4.372,172.2,13.91,7.891,601.8716,22.11,0.09729318,0.1198743,0.5274074
"2017-10-19 13:40:00",21665,"PSTI",14.22,63.89,63.91,64.26,63.58,26.44,28.59,21.17,0.536,26.26,30.9,23.39,4.54,4.353,156.6,11.39,8.77,597.0716,22.11,0.09729318,0.1198743,0.5274074
"2017-10-19 13:45:00",21666,"PSTI",14.22,64.86,64.06,64.93,63.52,23.48,28.69,21.47,0.492,27.19,30.88,23.59,4.902,4.813,173.1,13.96,8.11,598.5769,22.11,0.09762228,0.1208694,0.510144
"2017-10-19 13:50:00",21667,"PSTI",14.22,64.86,64.76,64.93,64.49,25.32,29.67,20.93,0.531,27.89,32.27,23.79,5.3,5.143,177.1,14.77,8.33,598.2495,22.11,0.09762228,0.1208694,0.510144
"2017-10-19 13:55:00",21668,"PSTI",14.21,64.93,64.83,65.23,64.56,21.3,28.65,21.3,0.448,28.48,31.85,24.37,5.565,5.555,158.7,12.7,8.55,598.2564,22.11,0.09762228,0.1208694,0.510144
"2017-10-19 14:00:00",21669,"PSTI",14.21,65.11,65.25,65.6,64.8,25.05,29.67,21.44,0.53,28.02,32.56,24.53,5.321,5.347,163.8,17.3,7.891,595.412,22.11,0.1000541,0.1262441,0.4886571
"2017-10-19 14:05:00",21670,"PSTI",14.21,65.79,64.97,65.79,64.56,27.87,32.53,22.46,0.603,28.96,34.97,25.54,5.229,5.358,144.7,15.46,8.77,588.7551,22.11,0.1000541,0.1262441,0.4886571
"2017-10-19 14:10:00",21671,"PSTI",14.21,65.54,65.64,65.91,65.36,23,29.2,21.13,0.494,27.97,32.69,24.9,5.55,5.304,150.9,11.84,10.08,584.1927,22.11,0.1000541,0.1262441,0.4886571
"2017-10-19 14:15:00",21672,"PSTI",14.21,66.21,65.74,66.27,65.23,23.82,28.24,20.55,0.523,28.18,32.18,23.93,5.731,5.687,142.3,13.94,8.11,580.9469,22.11,0.09921757,0.125876,0.4650854
"2017-10-19 14:20:00",21673,"PSTI",14.2,66.33,66.33,66.64,65.85,21.91,28.86,20.15,0.484,28.14,33.14,24.01,5.793,5.624,144.7,16.04,9.86,577.5099,22.11,0.09921757,0.125876,0.4650854
"2017-10-19 14:25:00",21674,"PSTI",14.2,66.58,66.35,66.7,66.09,25.56,28.18,20.38,0.569,28.27,32.44,24.54,5.693,5.758,140.9,14.39,9.21,572.8084,22.11,0.09921757,0.125876,0.4650854
"2017-10-19 14:30:00",21675,"PSTI",14.2,66.83,66.79,66.95,66.58,22.53,26.75,20.49,0.506,28.3,31.57,25.07,5.658,5.716,135.9,14.63,8.99,566.3549,22.11,0.09870014,0.1267319,0.4389328
"2017-10-19 14:35:00",21676,"PSTI",14.2,67.13,67.16,67.56,66.76,21.68,24.91,19.6,0.492,27.45,30.2,24.27,6.084,5.835,153.1,12.31,10.74,556.1458,22.11,0.09870014,0.1267319,0.4389328
"2017-10-19 14:40:00",21677,"PSTI",14.19,67.31,67.42,68.05,67.01,22.36,26.48,19.87,0.51,28.15,31.89,24.54,6.461,6.141,158.2,11.44,13.81,548.384,22.11,0.09870014,0.1267319,0.4389328
"2017-10-19 14:45:00",21678,"PSTI",14.19,67.62,67.16,67.68,66.89,24.84,25.9,20.35,0.573,28.05,31.4,25.01,7.229,6.932,150.5,11.83,12.93,544.1569,22.1,0.0988372,0.1293625,0.410217
"2017-10-19 14:50:00",21679,"PSTI",14.19,68.05,67.84,68.17,67.62,22.12,26.95,18.92,0.518,28.28,32.81,23.93,7.016,7.214,163.8,16.79,10.08,543.6671,22.1,0.0988372,0.1293625,0.410217
"2017-10-19 14:55:00",21680,"PSTI",14.19,68.17,68.09,68.3,67.81,22.32,24.84,20.69,0.525,28.21,31,26.17,6.894,7.098,162.9,14.45,9.86,518.3106,22.11,0.0988372,0.1293625,0.410217
"2017-10-19 15:00:00",21681,"PSTI",14.18,67.92,67.89,68.17,67.62,21.13,25.05,19.26,0.493,27.68,31.04,24.4,6.8,6.71,154.3,11.45,10.08,488.2927,22.1,0.0928032,0.1255941,0.3786118
"2017-10-19 15:05:00",21682,"PSTI",14.18,68.78,68.57,68.97,67.92,25.25,26,19.09,0.606,28.88,32.43,24.69,6.768,6.765,171.5,14.1,10.96,479.9247,22.1,0.0928032,0.1255941,0.3786118
"2017-10-19 15:10:00",21683,"PSTI",14.18,69.76,69.18,70.01,68.66,16.64,26.2,15.99,0.413,26.32,32.84,21.57,6.697,6.721,189.4,22.23,11.18,493.667,22.1,0.0928032,0.1255941,0.3786118
"2017-10-19 15:15:00",21684,"PSTI",14.17,69.33,69.6,70.37,68.9,21.47,23.41,16.67,0.525,26.25,30.71,22.56,6.66,6.72,177.2,16.94,13.59,508.2029,22.1,0.09735382,0.1305715,0.3452558
"2017-10-19 15:20:00",21685,"PSTI",14.17,69.39,69.33,69.75,68.9,24.36,24.77,18.65,0.597,28.07,31.75,24.73,6.994,6.886,171.1,13.29,11.62,500.6333,22.1,0.09735382,0.1305715,0.3452558
"2017-10-19 15:25:00",21686,"PSTI",14.16,69.39,69.24,69.51,68.96,19.05,24.91,18.68,0.467,28.05,31.94,24.77,7.535,7.223,170.5,13.05,13.37,490.7629,22.1,0.09735382,0.1305715,0.3452558
"2017-10-19 15:30:00",21687,"PSTI",14.16,69.2,69.23,69.63,69.02,20.65,25.25,18.03,0.503,27.5,32.43,23.97,7.276,7.458,168.7,13.59,12.28,480.8161,22.1,0.09442866,0.1288509,0.3089925
"2017-10-19 15:35:00",21688,"PSTI",14.16,69.57,69.37,69.87,69.02,21.78,26.27,18.75,0.537,28.35,33.46,24.85,6.943,7.101,168.1,13.65,8.77,471.1895,22.1,0.09442866,0.1288509,0.3089925
"2017-10-19 15:40:00",21689,"PSTI",14.16,71.22,70.42,71.22,69.51,18.61,23.04,16.71,0.486,26.17,30.28,23.2,6.251,6.632,201.2,19.86,10.3,460.6247,22.1,0.09442866,0.1288509,0.3089925
"2017-10-19 15:45:00",21690,"PSTI",14.16,70.79,70.86,71.28,70.55,18.27,20.31,15.11,0.47,24.57,28.17,21.01,6.695,6.526,194.6,17.94,14.03,450.5392,22.1,0.08972634,0.1234621,0.2719134
"2017-10-19 15:50:00",21691,"PSTI",14.15,70.49,70.64,71.04,70.36,15.28,18.92,13.98,0.389,21.87,26.48,19.05,7.588,7.123,209.5,12.15,14.91,441.0359,22.1,0.08972634,0.1234621,0.2719134
"2017-10-19 15:55:00",21692,"PSTI",14.15,70.06,70.55,70.92,70.06,13.3,17.08,13.13,0.334,20.59,24.02,17.26,8.99,8.22,208.8,12.63,16.44,431.5193,22.1,0.08972634,0.1234621,0.2719134
"2017-10-19 16:00:00",21693,"PSTI",14.14,70.24,70.32,70.49,70,15.41,16.33,13.51,0.389,20.34,22.66,17.91,9.75,9.24,223,13.17,14.25,421.5772,22.1,0.0925376,0.1330998,0.2346036
"2017-10-19 16:05:00",21694,"PSTI",14.14,70.55,70.47,70.67,70.24,14.7,17.86,13.24,0.375,20.91,24.8,17.69,9.41,9.55,218.8,9.3,11.18,410.1649,22.1,0.0925376,0.1330998,0.2346036
"2017-10-19 16:10:00",21695,"PSTI",14.14,70.36,70.6,70.98,70.24,14.09,16.4,13.68,0.357,20.36,22.86,18.63,9,9.24,216.9,12.87,14.91,398.2559,22.1,0.0925376,0.1330998,0.2346036
"2017-10-19 16:15:00",21696,"PSTI",14.14,70.18,70.36,70.61,70.06,14.19,15.65,12.79,0.357,19.51,21.65,16.94,8.91,8.89,205.7,16.35,14.91,384.4326,22.1,0.0907039,0.1348138,0.1941555
"2017-10-19 16:20:00",21697,"PSTI",14.14,70.24,70.05,70.3,69.87,14.49,16.37,13.61,0.366,19.73,22.46,17.98,9.18,9.15,194.6,11.33,13.59,367.0956,22.1,0.0907039,0.1348138,0.1941555
"2017-10-19 16:25:00",21698,"PSTI",14.13,70,70.04,70.49,69.51,15.99,19.36,13.47,0.4,21.63,26.03,17.85,8.84,9.1,192.8,14.14,13.81,350.4,22.1,0.0907039,0.1348138,0.1941555
"2017-10-19 16:30:00",21699,"PSTI",14.13,69.87,69.94,70.12,69.81,13.95,15.65,13.47,0.348,19.19,21.16,17.65,9.01,8.97,213.1,13.21,13.59,331.8637,22.09,0.0823084,0.125039,0.1529519
"2017-10-19 16:35:00",21700,"PSTI",14.13,69.69,69.65,69.94,69.45,14.94,16.81,13.98,0.37,19.54,22.75,18.28,9.36,9.17,201.1,10.13,13.15,321.0429,22.09,0.0823084,0.125039,0.1529519
"2017-10-19 16:40:00",21701,"PSTI",14.13,69.51,69.68,69.94,69.45,14.39,16.47,13.54,0.354,19.92,22.31,17.58,9.78,9.48,205.8,9.41,12.93,311.0007,22.09,0.0823084,0.125039,0.1529519
"2017-10-19 16:45:00",21702,"PSTI",14.13,69.63,69.62,69.81,69.45,15.01,17.08,14.46,0.371,20.89,23.03,19.01,9.17,9.49,200.8,10.39,14.03,303.7373,22.09,0.07836236,0.1216031,0.1120448
"2017-10-19 16:50:00",21703,"PSTI",14.13,69.26,69.36,69.63,69.14,16.2,16.98,13.78,0.395,20.14,22.64,17.64,9.08,9.07,196.6,10.18,15.34,288.9332,22.09,0.07836236,0.1216031,0.1120448
"2017-10-19 16:55:00",21704,"PSTI",14.13,68.96,69.05,69.32,68.89,15.75,17.18,14.46,0.38,20.76,22.72,18.62,8.92,9.02,196,11.73,13.15,275.7549,22.09,0.07836236,0.1216031,0.1120448
"2017-10-19 17:00:00",21705,"PSTI",14.13,68.83,68.79,69.08,68.59,15.45,16.94,14.56,0.372,20.48,22.19,18.54,9.02,9.06,202,13.57,12.93,264.3513,22.09,0.07117011,0.1123381,0.07273506
"2017-10-19 17:05:00",21706,"PSTI",14.13,68.71,68.78,68.96,68.59,14.97,16.77,14.6,0.359,19.89,21.9,18.54,9.01,8.94,210.8,10.98,13.37,255.8418,22.09,0.07117011,0.1123381,0.07273506
"2017-10-19 17:10:00",21707,"PSTI",14.14,68.4,68.55,68.77,68.28,15.11,18.31,14.77,0.358,20.97,23.78,18.61,8.74,8.8,208.4,12.51,12.93,243.6892,22.09,0.07117011,0.1123381,0.07273506
"2017-10-19 17:15:00",21708,"PSTI",14.13,67.91,68.18,68.53,67.79,17.18,18.03,14.8,0.4,21.12,22.98,18.67,8.61,8.7,207.9,9.67,12.28,230.3846,22.08,0.06385782,0.1033322,0.03826859
"2017-10-19 17:20:00",21709,"PSTI",14.14,67.67,67.89,68.04,67.67,17.39,18.07,15.86,0.402,21.49,22.91,19.88,8.13,8.4,202.9,10.57,10.96,218.0011,22.08,0.06385782,0.1033322,0.03826859
"2017-10-19 17:25:00",21710,"PSTI",14.14,67.18,67.51,67.98,67,18.14,20.01,15.45,0.412,22.06,24.9,19.13,7.834,8.14,189.9,10.21,11.4,206.2513,22.08,0.06385782,0.1033322,0.03826859
"2017-10-19 17:30:00",21711,"PSTI",14.14,67.55,67.41,67.61,67.06,17.8,19.12,15.79,0.409,22.04,23.81,19.34,7.314,7.42,200.2,11.48,10.08,193.3798,22.08,0.05340428,0.08857597,0.01669811
"2017-10-19 17:35:00",21712,"PSTI",14.14,66.81,67.15,67.67,66.69,19.53,19.53,17.05,0.438,22.6,23.91,20.94,6.901,7.138,201.2,9.17,9.86,179.5236,22.08,0.05340428,0.08857597,0.01669811
"2017-10-19 17:40:00",21713,"PSTI",14.15,66.38,66.53,66.81,66.32,18.1,19.87,17.28,0.4,21.93,24.17,20.62,7.008,6.803,195,10.95,10.96,165.3944,22.08,0.05340428,0.08857597,0.01669811
"2017-10-19 17:45:00",21714,"PSTI",14.16,65.59,65.95,66.44,65.59,20.28,20.62,18.17,0.436,23.08,24.55,21.79,6.628,6.911,191.5,8.47,8.33,151.7253,22.08,0.02709164,0.03577996,0.006202461
"2017-10-19 17:50:00",21715,"PSTI",14.16,65.04,65.34,65.65,64.97,21.57,22.08,19.67,0.455,24.24,25.64,22.97,6.085,6.344,185.1,6.325,6.795,138.6848,22.07,0.02709164,0.03577996,0.006202461
"2017-10-19 17:55:00",21716,"PSTI",14.17,64.42,64.7,65.04,64.36,22.29,23.21,20.99,0.46,25.3,26.21,24.01,5.074,5.666,186.7,5.019,6.357,125.4503,22.07,0.02709164,0.03577996,0.006202461
"2017-10-19 18:00:00",21717,"PSTI",14.19,63.44,64.17,64.48,63.44,23.41,23.48,21.16,0.467,24.65,25.6,23.63,4.716,4.85,181.2,4.559,5.48,112.0372,22.07,0.02024594,0.02763948,0.0008132274
"2017-10-19 18:05:00",21718,"PSTI",14.01,61.12,62.02,63.5,61.12,26.85,28.51,23.34,0.493,27.25,29.18,25.27,4.546,4.632,173.6,4.092,5.261,98.38078,22.07,0.02024594,0.02763948,0.0008132274
"2017-10-19 18:10:00",21719,"PSTI",13.62,62.52,61.71,62.52,61.12,21.88,26.95,21.57,0.423,24.81,27.17,22.46,4.638,4.578,180.6,9.02,6.357,84.71795,22.06,0.02024594,0.02763948,0.0008132274
"2017-10-19 18:15:00",21720,"PSTI",13.46,62.52,62.45,62.65,62.16,21.54,23.14,21.03,0.416,23.13,24.46,22.05,4.224,4.463,185.4,6.6,4.603,71.759,22.06,0.01375865,0.01954152,2.5E-007
"2017-10-19 18:20:00",21721,"PSTI",13.39,62.65,62.65,63.01,62.16,22.86,24.53,19.53,0.444,22.1,25.9,20.47,3.383,3.851,191.9,7.324,3.288,60.13428,22.06,0.01375865,0.01954152,2.5E-007
"2017-10-19 18:25:00",21722,"PSTI",13.34,61.48,61.79,62.65,61.3,22.25,24.23,21.84,0.414,23.26,24.82,22.48,2.092,2.752,195.2,31.24,1.754,49.36557,22.06,0.01375865,0.01954152,2.5E-007
"2017-10-19 18:30:00",21723,"PSTI",13.29,60.2,60.69,61.61,59.46,22.59,27.9,21.91,0.402,23.03,27.51,21.27,1.483,1.676,165.4,45.23,3.288,36.9742,22.06,0.005612734,0.009265579,2.5E-007
"2017-10-19 18:35:00",21724,"PSTI",13.24,62.59,61.48,62.71,60.2,18.44,22.59,18.37,0.357,19.85,21.86,19.01,1.642,1.537,140.3,3.833,3.069,23.98733,22.05,0.005612734,0.009265579,2.5E-007
"2017-10-19 18:40:00",21725,"PSTI",13.19,62.16,62.58,62.89,61.97,18.75,18.88,18.14,0.357,19.06,19.38,18.82,2.085,1.818,139.6,3.348,2.85,13.69377,22.05,0.005612734,0.009265579,2.5E-007
"2017-10-19 18:45:00",21726,"PSTI",13.16,59.83,61.02,62.16,59.83,24.02,24.02,18.71,0.422,20.14,23.01,19.01,2.369,2.331,148.4,2.583,2.85,8.043041,22.05,7.043059E-005,0.001515865,2.5E-007
"2017-10-19 18:50:00",21727,"PSTI",13.13,56.77,58.17,59.83,56.77,25.45,26.64,23.04,0.4,22.46,24.29,21.34,1.985,2.172,173.8,14.73,2.192,5.367473,22.05,7.043059E-005,0.001515865,2.5E-007
"2017-10-19 18:55:00",21728,"PSTI",13.11,58.37,57.54,58.55,56.65,23.34,26.03,22.22,0.389,20.57,22.38,19.71,1.604,1.837,202.1,9,1.534,3.272899,22.04,7.043059E-005,0.001515865,2.5E-007
"2017-10-19 19:00:00",21729,"PSTI",13.1,58.31,58.19,58.37,57.94,22.53,23.34,22.46,0.375,20.36,21.09,20.07,0.917,1.256,212.6,12.65,1.096,1.754267,22.04,-0.001171957,-0.0004488566,2.5E-007
"2017-10-19 19:05:00",21730,"PSTI",13.08,55.01,57.86,58.68,55.01,30.15,30.18,21.85,0.445,21.1,25.56,19.64,0.966,0.819,270,77.05,4.165,0.8006064,22.04,-0.001171957,-0.0004488566,2.5E-007
"2017-10-19 19:10:00",21731,"PSTI",13.07,49.06,51.2,54.94,48.82,43.86,43.86,30.15,0.52,26.3,28.1,24.19,2.085,1.5,68.2,7.114,5.261,0.2647207,22.04,-0.001171957,-0.0004488566,2.5E-007
"2017-10-19 19:15:00",21732,"PSTI",13.06,48.09,47.81,49.06,46.86,43.8,48.87,43.56,0.5,28.02,29.06,26.83,2.93,2.524,70.16,9.24,4.165,0.06065036,22.03,-0.002142991,-0.002114672,2.5E-007
"2017-10-19 19:20:00",21733,"PSTI",13.05,47.85,48.35,48.76,47.79,44.21,44.79,42.44,0.501,27.11,27.97,26.63,3.355,3.273,84,10.4,3.726,0.002584414,22.03,-0.002142991,-0.002114672,2.5E-007
"2017-10-19 19:25:00",21734,"PSTI",13.05,49.14,47.96,49.32,46.93,40.4,45.6,39.75,0.48,26.54,27.56,25.77,3.12,3.204,107.2,7.325,4.822,0,22.03,-0.002142991,-0.002114672,2.5E-007
"2017-10-19 19:30:00",21735,"PSTI",13.04,47.49,48.15,49.2,47.43,45.98,45.98,40.5,0.514,27.19,27.9,26.05,3.448,3.273,96,5.99,4.384,0,22.03,0.001852471,0.003367977,2.5E-007
"2017-10-19 19:35:00",21736,"PSTI",13.04,48.16,47.5,48.22,46.75,41.22,46.43,41.18,0.472,26.58,27.83,25.66,3.571,3.544,83.2,1.805,4.603,0,22.02,0.001852471,0.003367977,2.5E-007
"2017-10-19 19:40:00",21737,"PSTI",13.03,47.37,47.77,48.35,47.3,43.12,43.57,40.84,0.479,25.98,27.03,25.59,2.482,3.117,56.67,13.57,1.973,0,22.02,0.001852471,0.003367977,2.5E-007
"2017-10-19 19:45:00",21738,"PSTI",13.02,47.12,47.08,47.37,46.88,43.7,44.93,42.99,0.481,26.32,26.73,25.89,1.222,1.836,168.6,40.63,0.438,0,22.02,0.0008753078,0.002062949,2.5E-007
"2017-10-19 19:50:00",21739,"PSTI",13.01,48.22,47.56,48.22,47.06,42.31,44.18,42.21,0.486,26.25,26.77,25.9,0.325,0.65,229.4,38.26,1.973,0,22.02,0.0008753078,0.002062949,2.5E-007
"2017-10-19 19:55:00",21740,"PSTI",13.02,48.65,48.66,49.02,48.16,41.18,42.34,41.18,0.481,26.41,26.79,26.12,0.335,0.324,233.2,39.15,1.315,0,22.02,0.0008753078,0.002062949,2.5E-007
"2017-10-19 20:00:00",21741,"PSTI",13.02,47.73,48.4,48.77,47.73,42.61,42.68,41.12,0.48,26.21,26.38,26.04,0.915,0.591,72.35,14.48,2.411,0,22.02,-0.006681462,-0.00979511,2.5E-007
"2017-10-19 20:05:00",21742,"PSTI",13,48.47,47.73,48.47,47.43,41.93,43.09,41.93,0.486,26.17,26.5,25.97,1.461,1.191,61.34,12.83,3.069,0,22.02,-0.006681462,-0.00979511,2.5E-007
"2017-10-19 20:10:00",21743,"PSTI",13.01,47.73,48.4,48.9,47.61,43.16,43.26,41.05,0.487,26.42,26.7,26.19,2.644,1.994,78.67,3.734,4.603,0,22.02,-0.006681462,-0.00979511,2.5E-007
"2017-10-19 20:15:00",21744,"PSTI",13,45.77,47.17,47.92,45.71,46.87,46.87,42.51,0.491,26.66,27.62,26.07,3.129,2.941,80.3,4.574,3.946,0,22.02,-0.001183648,-0.0008036731,2.5E-007
"2017-10-19 20:20:00",21745,"PSTI",12.99,43.81,44.79,45.77,43.69,50.65,51.33,46.8,0.492,26.88,27.37,26.47,3.654,3.452,83.4,3.156,4.165,0,22.02,-0.001183648,-0.0008036731,2.5E-007
"2017-10-19 20:25:00",21746,"PSTI",13,44.06,44.17,44.55,43.69,49.15,50.65,48.06,0.482,26.19,26.65,25.91,3.609,3.657,94.4,2.107,4.603,0,22.02,-0.001183648,-0.0008036731,2.5E-007
"2017-10-19 20:30:00",21747,"PSTI",12.99,43.52,43.8,44.19,43.33,51.33,51.4,48.78,0.493,26.47,26.81,26.01,3.548,3.605,91.3,5.615,3.946,0,22.01,0.001597744,0.002839899,2.5E-007
"2017-10-19 20:35:00",21748,"PSTI",12.99,44.19,43.75,44.25,43.33,48.71,51.33,48.71,0.48,26.25,26.81,26,2.822,3.2,101.4,6.601,2.192,0,22.01,0.001597744,0.002839899,2.5E-007
"2017-10-19 20:40:00",21749,"PSTI",12.98,43.4,44.07,44.81,43.21,54.3,54.64,48.03,0.519,27.11,28.19,26.08,2.212,2.439,120.8,23.73,3.069,0,22.01,0.001597744,0.002839899,2.5E-007
"2017-10-19 20:45:00",21750,"PSTI",12.98,46.09,44.4,46.15,43.4,45.75,54.4,45.75,0.485,27.39,28.31,26.29,1.735,1.988,125.6,1.882,2.411,0,22.01,-0.0004826051,8.264165E-005,2.5E-007
"2017-10-19 20:50:00",21751,"PSTI",12.98,47.01,46.52,47.01,46.09,43.64,45.79,43.64,0.479,26.22,26.44,25.97,1.256,1.464,140,25.65,0.438,0,22.01,-0.0004826051,8.264165E-005,2.5E-007
"2017-10-19 20:55:00",21752,"PSTI",12.98,48.12,47.4,48.12,47.01,42.35,43.71,42.35,0.484,26.18,26.4,25.93,0.982,1.124,271,23.66,2.192,0,22.01,-0.0004826051,8.264165E-005,2.5E-007
"2017-10-19 21:00:00",21753,"PSTI",12.97,48.12,47.93,48.3,47.56,42.08,43,41.91,0.481,26.23,26.45,25.9,0.79,0.91,265.4,1.407,2.411,0,22.01,-0.004011738,-0.005181595,2.5E-007
"2017-10-19 21:05:00",21754,"PSTI",12.97,48.36,48.29,48.61,47.99,40.75,42.25,40.65,0.47,25.96,26.54,25.58,0.921,0.894,304.3,12.41,1.315,0,22.01,-0.004011738,-0.005181595,2.5E-007
"2017-10-19 21:10:00",21755,"PSTI",12.97,48.85,48.68,48.97,48.3,39.97,40.99,39.66,0.47,25.62,26.09,25.26,0.815,0.884,322.3,7.242,1.754,0,22.01,-0.004011738,-0.005181595,2.5E-007
"2017-10-19 21:15:00",21756,"PSTI",12.96,48.48,48.71,48.97,48.42,40.41,40.75,39.29,0.469,25.56,26.09,25.14,0.974,0.748,335.7,6.343,3.288,0,22.01,-0.005321979,-0.007355022,2.5E-007
"2017-10-19 21:20:00",21757,"PSTI",12.96,47.01,48.52,49.16,47.01,43.1,43.27,38.81,0.473,25.5,26.52,24.85,1.424,1.238,7.155,25.86,3.288,0,22.02,-0.005321979,-0.007355022,2.5E-007
"2017-10-19 21:25:00",21758,"PSTI",12.96,47.32,46.7,47.38,46.09,41.09,43.47,41.06,0.456,25.09,25.76,24.76,1.386,1.463,58.89,5.869,1.315,0,22.02,-0.005321979,-0.007355022,2.5E-007
"2017-10-19 21:30:00",21759,"PSTI",12.96,46.95,47.27,47.5,46.89,41.57,41.67,40.71,0.455,24.83,25.08,24.63,1.098,1.237,3.843,21.61,1.973,0,22.02,-0.003429375,-0.004227764,2.5E-007
"2017-10-19 21:35:00",21760,"PSTI",12.96,45.48,46.4,47.01,45.36,44.77,45.75,41.5,0.464,25.1,25.77,24.69,1.233,1.094,320,9.69,2.63,0,22.02,-0.003429375,-0.004227764,2.5E-007
"2017-10-19 21:40:00",21761,"PSTI",12.96,44.38,45.64,46.71,44.38,46.4,46.44,42.04,0.461,25.1,25.5,24.48,1.596,1.421,359.1,21.56,2.63,0,22.02,-0.003429375,-0.004227764,2.5E-007
"2017-10-19 21:45:00",21762,"PSTI",12.95,42.49,43.08,44.5,42.42,54.27,54.27,46.44,0.501,26.32,27.15,25.14,2.074,1.897,42.3,7.97,3.288,0,22.01,-0.00295517,-0.003526752,2.5E-007
"2017-10-19 21:50:00",21763,"PSTI",12.95,41.51,41.48,42.42,41.14,52.98,56.24,52.94,0.471,26.26,27.28,25.55,1.862,2.028,57.15,7.931,3.069,0,22.01,-0.00295517,-0.003526752,2.5E-007
"2017-10-19 21:55:00",21764,"PSTI",12.95,40.9,41.07,41.63,40.6,53.42,54.38,52.54,0.464,25.3,25.77,24.82,1.779,1.772,91.8,2.459,2.192,0,22.01,-0.00295517,-0.003526752,2.5E-007
"2017-10-19 22:00:00",21765,"PSTI",12.95,42.25,41.58,42.38,40.84,53.8,58.57,51.25,0.492,26.04,27.73,25.17,1.465,1.69,95.6,3.064,2.411,0,22.01,-0.002232265,-0.002482571,2.5E-007
"2017-10-19 22:05:00",21766,"PSTI",12.94,40.84,41.68,42.32,40.72,56.52,56.77,52.17,0.49,26.71,27.54,25.76,1.239,1.195,55.21,73.32,3.288,0,22.01,-0.002232265,-0.002482571,2.5E-007
"2017-10-19 22:10:00",21767,"PSTI",12.94,42.87,41.93,42.99,40.72,51.01,56.76,50.91,0.478,26.21,26.71,25.68,1.873,1.568,311.8,9.98,4.384,0,22.01,-0.002232265,-0.002482571,2.5E-007
"2017-10-19 22:15:00",21768,"PSTI",12.94,43.06,42.79,43.12,42.5,52.17,52.58,50.94,0.492,26.37,26.78,25.93,2.679,2.221,318.9,5.618,4.603,0,22.01,-0.002653028,-0.003111218,2.5E-007
"2017-10-19 22:20:00",21769,"PSTI",12.94,41.77,42.56,43.24,41.77,56.87,56.87,52.03,0.511,26.88,27.67,26.62,2.882,2.887,3.192,20.09,2.63,0,22.01,-0.002653028,-0.003111218,2.5E-007
"2017-10-19 22:25:00",21770,"PSTI",12.94,42.87,41.42,42.87,40.54,51.35,60.45,51.32,0.481,27.22,28.35,26.1,2.25,2.556,343.6,3.815,2.411,0,22.01,-0.002653028,-0.003111218,2.5E-007
"2017-10-19 22:30:00",21771,"PSTI",12.94,41.65,42.83,43.67,41.59,55.78,55.78,49.68,0.499,26.74,27.2,25.88,1.333,1.847,352,10.33,2.411,0,22.01,-0.001000342,-0.0006870186,2.5E-007
"2017-10-19 22:35:00",21772,"PSTI",12.93,38.58,40.16,41.65,38.52,63.48,63.48,55.75,0.504,26.99,27.39,26.53,0.837,1.073,247.9,63.31,0,0,22.01,-0.001000342,-0.0006870186,2.5E-007
"2017-10-19 22:40:00",21773,"PSTI",12.93,38.77,38.7,38.89,38.46,62.9,63.68,62.18,0.503,27.18,27.45,26.85,0.274,0.583,180.8,8.18,0,0,22.01,-0.001000342,-0.0006870186,2.5E-007
"2017-10-19 22:45:00",21774,"PSTI",12.93,39.26,39.09,39.69,38.64,61.2,63,59.77,0.499,27,27.27,26.59,0.307,0.166,62.63,103.1,1.973,0,22.01,-0.005479628,-0.007932544,2.5E-007
"2017-10-19 22:50:00",21775,"PSTI",12.93,38.95,39.03,39.38,38.77,61.47,62.01,59.66,0.495,26.64,27.26,26.01,0.941,0.626,21.25,1.502,2.192,0,22.01,-0.005479628,-0.007932544,2.5E-007
"2017-10-19 22:55:00",21776,"PSTI",12.93,37.97,38.35,39.01,37.91,61.98,62.52,60.14,0.48,26.2,27.12,25.63,1.467,1.227,25.88,5.073,2.192,0,22.01,-0.005479628,-0.007932544,2.5E-007
"2017-10-19 23:00:00",21777,"PSTI",12.92,38.28,38.07,38.52,37.79,60.48,62.25,59.66,0.474,25.83,26.2,25.37,1.668,1.627,2.688,17.98,1.754,0,22.01,-0.003959694,-0.005257452,2.5E-007
"2017-10-19 23:05:00",21778,"PSTI",12.93,39.69,39.18,39.87,38.15,56.94,60.45,56.67,0.472,25.64,25.91,25.43,1.528,1.589,29.09,7.426,1.754,0,22.01,-0.003959694,-0.005257452,2.5E-007
"2017-10-19 23:10:00",21779,"PSTI",12.92,40.42,39.77,40.54,39.14,54.42,58.03,54.35,0.464,25.52,26.06,25.04,1.598,1.503,6.338,9.61,2.411,0,22.01,-0.003959694,-0.005257452,2.5E-007
"2017-10-19 23:15:00",21780,"PSTI",12.92,39.44,39.89,40.48,39.32,56.67,57.35,54.35,0.465,25.48,25.84,25.11,1.86,1.715,356.6,10.74,3.069,0,22.01,-0.002831623,-0.003422959,2.5E-007
"2017-10-19 23:20:00",21781,"PSTI",12.91,40.67,39.88,40.73,39.26,53.02,56.7,53.02,0.456,25.16,25.38,24.88,2.091,2,331.1,4.717,2.85,0,22.01,-0.002831623,-0.003422959,2.5E-007
"2017-10-19 23:25:00",21782,"PSTI",12.91,41.1,41.04,41.34,40.61,52.58,53.06,51.83,0.46,24.91,25.2,24.66,2.126,2.154,329,6.109,2.63,0,22.01,-0.002831623,-0.003422959,2.5E-007
"2017-10-19 23:30:00",21783,"PSTI",12.91,40.06,40.77,41.16,39.99,55.34,55.34,52.55,0.465,25.17,25.43,24.92,1.965,2.058,340.1,13.1,2.411,0,22.01,-0.001666749,-0.001658137,2.5E-007
"2017-10-19 23:35:00",21784,"PSTI",12.91,39.57,39.28,40.06,38.83,55.51,56.5,55.3,0.458,24.9,25.4,24.51,1.861,1.871,20.42,10.78,2.63,0,22.01,-0.001666749,-0.001658137,2.5E-007
"2017-10-19 23:40:00",21785,"PSTI",12.91,38.28,39.26,39.94,38.22,60.69,60.69,54.49,0.476,25.49,26.17,24.73,2.082,1.972,33.51,8.94,3.069,0,22.01,-0.001666749,-0.001658137,2.5E-007
"2017-10-19 23:45:00",21786,"PSTI",12.91,36.32,37.47,38.34,36.26,67.5,67.5,60.62,0.49,26.28,26.79,25.59,2.152,2.098,54.97,7.816,2.63,0,22.01,-0.002110827,-0.002343229,2.5E-007
"2017-10-19 23:50:00",21787,"PSTI",12.9,35.77,35.91,36.38,35.64,67.77,69.07,67.5,0.481,26.53,26.8,26.13,1.869,2.086,75.76,12.29,2.192,0,22.01,-0.002110827,-0.002343229,2.5E-007
"2017-10-19 23:55:00",21788,"PSTI",12.91,37.42,36.62,37.49,35.65,62.09,67.77,62.09,0.471,26.02,26.28,25.62,1.138,1.507,38.37,21.37,1.096,0,22.01,-0.002110827,-0.002343229,2.5E-007
"2017-10-20 00:00:00",21789,"PSTI",12.91,38.35,38.18,38.71,37.42,60.01,62.09,58.3,0.472,25.44,25.84,25.08,0.591,0.865,23.34,23.06,1.315,0,22.01,-0.003255576,-0.00412349,2.5E-007
"2017-10-20 00:05:00",21790,"PSTI",12.88,37.24,37.87,38.35,37.12,63.01,63.01,59.47,0.474,25.59,25.89,25.19,0.483,0.414,349.8,42.4,2.85,0,22.01,-0.003255576,-0.00412349,2.5E-007
"2017-10-20 00:10:00",21791,"PSTI",12.9,38.17,37.63,38.17,37.18,60.9,63.08,60.45,0.475,25.66,25.94,25.4,0.487,0.451,351.6,17.09,1.534,0,22.01,-0.003255576,-0.00412349,2.5E-007
"2017-10-20 00:15:00",21792,"PSTI",12.9,37.98,37.83,38.23,37.18,61.85,63.76,60.93,0.479,26.07,26.48,25.83,1.153,0.804,33.69,13.87,3.507,0,22.01,-0.005476771,-0.007983416,2.5E-007
"2017-10-20 00:20:00",21793,"PSTI",12.88,37.62,37.84,38.35,37.37,63.04,63.45,60.69,0.482,26.09,26.37,25.74,1.287,1.305,16.93,39.03,1.754,0,22.01,-0.005476771,-0.007983416,2.5E-007
"2017-10-20 00:25:00",21794,"PSTI",12.89,36.14,37.29,37.8,36.14,68.02,68.02,63.01,0.49,26.41,26.84,26.08,1.856,1.592,53.8,11.78,2.63,0,22.01,-0.005476771,-0.007983416,2.5E-007
"2017-10-20 00:30:00",21795,"PSTI",12.89,35.53,35.65,36.27,35.16,68.63,70.43,68.05,0.483,26.63,26.95,26.16,1.9,1.879,69.49,10.33,3.946,0,22.01,-0.003101575,-0.003875912,2.5E-007
"2017-10-20 00:35:00",21796,"PSTI",12.89,35.59,35.21,35.72,34.61,68.77,72.31,68.53,0.485,26.54,26.83,26.18,2.006,1.957,49.74,7.94,2.63,0,22.01,-0.003101575,-0.003875912,2.5E-007
"2017-10-20 00:40:00",21797,"PSTI",12.87,37.99,36.74,37.99,35.65,61.07,68.8,61.04,0.473,26.28,26.57,25.64,1.923,1.952,9.48,12.47,2.411,0,22.01,-0.003101575,-0.003875912,2.5E-007
"2017-10-20 00:45:00",21798,"PSTI",12.89,37.06,37.45,38.23,36.76,62.6,64.37,60.87,0.468,25.88,26.18,25.49,1.707,1.83,333.7,23.13,2.63,0,22.01,-0.002549548,-0.003026106,2.5E-007
"2017-10-20 00:50:00",21799,"PSTI",12.89,37.07,36.98,37.43,36.45,62.4,64.92,62.09,0.467,25.71,26.08,25.3,1.753,1.712,339.5,20.34,2.411,0,22.01,-0.002549548,-0.003026106,2.5E-007
"2017-10-20 00:55:00",21800,"PSTI",12.87,36.4,36.94,37.37,36.27,66.83,67,62.13,0.487,25.79,26.55,25.41,1.624,1.69,319.9,33.51,1.973,0,22.01,-0.002549548,-0.003026106,2.5E-007
"2017-10-20 01:00:00",21801,"PSTI",12.89,38.48,37.59,38.54,36.27,58.72,66.9,58.72,0.464,25.92,26.52,25.22,1.603,1.63,304.7,15.36,2.411,0,22.01,-0.002853662,-0.003487107,2.5E-007
"2017-10-20 01:05:00",21802,"PSTI",12.87,39.34,39.01,39.34,38.36,57.09,58.72,56.65,0.467,25.19,25.47,24.9,1.712,1.594,315.6,4.72,3.069,0,22.01,-0.002853662,-0.003487107,2.5E-007
"2017-10-20 01:10:00",21803,"PSTI",12.88,38.11,38.79,39.34,38.11,62.16,62.2,57.09,0.484,25.66,26.43,25.25,1.761,1.807,331.8,5.978,2.85,0,22.01,-0.002853662,-0.003487107,2.5E-007
"2017-10-20 01:15:00",21804,"PSTI",12.87,38.05,37.58,38.23,37.13,60.22,63.49,60.15,0.468,25.93,26.45,25.46,1.621,1.624,343.2,13.39,2.63,0,22.01,-0.002745756,-0.003305458,2.5E-007
"2017-10-20 01:20:00",21805,"PSTI",12.88,36.7,37.58,38.36,36.46,64.04,65.03,60.02,0.472,25.86,26.41,25.51,1.095,1.449,321.8,5.36,1.754,0,22.01,-0.002745756,-0.003305458,2.5E-007
"2017-10-20 01:25:00",21806,"PSTI",12.87,35.96,35.86,36.76,35.47,66.49,67.99,64.04,0.476,25.9,26.46,25.62,0.667,0.795,21.45,60.14,1.096,0,22.01,-0.002745756,-0.003305458,2.5E-007
"2017-10-20 01:30:00",21807,"PSTI",12.87,34.19,35.13,36.03,34,73.81,73.91,66.32,0.492,26.36,26.79,25.74,0.417,0.556,108.5,35.81,1.754,0,22.01,-0.004425423,-0.00610361,2.5E-007
"2017-10-20 01:35:00",21808,"PSTI",12.87,36.15,35.34,36.27,34,66.56,73.78,66.18,0.48,26.21,26.67,25.88,0.561,0.498,33.42,53.87,1.534,0,22.01,-0.004425423,-0.00610361,2.5E-007
"2017-10-20 01:40:00",21809,"PSTI",12.87,35.54,35.89,36.21,35.35,68.6,68.94,66.28,0.483,26.18,26.44,25.85,0.693,0.599,41.41,40.08,1.534,0,22.01,-0.004425423,-0.00610361,2.5E-007
"2017-10-20 01:45:00",21810,"PSTI",12.87,35.41,35.86,36.46,35.35,68.57,68.67,64.82,0.48,25.94,26.24,25.49,0.84,0.822,18.39,46.58,1.754,0,22.01,-0.005096846,-0.007346657,2.5E-007
"2017-10-20 01:50:00",21811,"PSTI",12.86,37.93,36.96,38.11,35.29,61.72,68.6,60.46,0.477,25.73,26.13,25.44,1.28,1.039,322.5,19.52,2.85,0,22.01,-0.005096846,-0.007346657,2.5E-007
"2017-10-20 01:55:00",21812,"PSTI",12.85,36.39,36.96,37.93,36.33,65.74,65.74,61.79,0.479,26.09,26.39,25.85,1.064,1.227,0.194,30.03,0.658,0,22.01,-0.005096846,-0.007346657,2.5E-007
"2017-10-20 02:00:00",21813,"PSTI",12.85,36.88,36.9,37.44,36.21,64.62,66.15,62.23,0.48,25.87,26.37,25.45,0.79,0.917,298.9,64.53,1.315,0,22.01,-0.004149804,-0.005608229,2.5E-007
"2017-10-20 02:05:00",21814,"PSTI",12.86,36.58,36.54,36.89,36.27,64.65,65.74,64.41,0.474,25.99,26.32,25.65,0.135,0.463,112.1,43.8,0.877,0,22.01,-0.004149804,-0.005608229,2.5E-007
"2017-10-20 02:10:00",21815,"PSTI",12.86,35.97,36.1,36.76,35.72,66.87,67.68,64.65,0.479,26.17,26.66,25.89,0.152,0.135,331.5,79.94,0.877,0,22.01,-0.004149804,-0.005608229,2.5E-007
"2017-10-20 02:15:00",21816,"PSTI",12.86,35.54,36.66,37.5,35.48,68.71,68.74,61.9,0.484,25.9,26.32,25.53,0.495,0.341,0.792,72.89,2.85,0,22.01,-0.006027357,-0.00913725,2.5E-007
"2017-10-20 02:20:00",21817,"PSTI",12.86,35.36,35.88,36.64,35.11,69.35,69.87,65.3,0.485,26.15,26.51,25.7,1.08,0.666,333.1,65.73,3.946,0,22.01,-0.006027357,-0.00913725,2.5E-007
"2017-10-20 02:25:00",21818,"PSTI",12.85,36.89,36.72,38.55,34.62,64.96,71.26,59.78,0.482,26.05,26.69,25.44,1.776,1.46,19.25,72.6,4.822,0,22.01,-0.006027357,-0.00913725,2.5E-007
"2017-10-20 02:30:00",21819,"PSTI",12.85,35.85,36.21,37.01,35.66,67.28,68.74,65.06,0.479,26.39,26.81,26.04,2.019,1.903,67.55,28.9,3.069,0,22.01,-0.003588577,-0.004670216,2.5E-007
"2017-10-20 02:35:00",21820,"PSTI",12.85,37.26,36.59,37.38,35.91,63.36,67.24,63.22,0.477,26.07,26.35,25.7,1.863,2.06,72.69,12.67,1.973,0,22.01,-0.003588577,-0.004670216,2.5E-007
"2017-10-20 02:40:00",21821,"PSTI",12.85,36.59,36.98,37.38,36.46,65.03,65.98,63.36,0.477,26.2,26.45,25.93,1.287,1.58,75.51,47.1,1.096,0,22.01,-0.003588577,-0.004670216,2.5E-007
"2017-10-20 02:45:00",21822,"PSTI",12.84,38.43,37.44,38.49,36.59,59.99,65.06,59.99,0.473,25.89,26.28,25.58,1.125,1.26,338.4,58.32,4.165,0,22.01,-0.002977766,-0.003681589,2.5E-007
"2017-10-20 02:50:00",21823,"PSTI",12.85,38.24,37.78,38.49,36.95,61.01,64.32,59.85,0.478,25.96,26.22,25.6,0.86,1.038,253.7,35.4,2.85,0,22.01,-0.002977766,-0.003681589,2.5E-007
"2017-10-20 02:55:00",21824,"PSTI",12.85,37.63,37.78,38.3,37.38,60.91,63.23,60.88,0.466,26.03,26.49,25.37,1.119,0.872,77.29,69.82,2.63,0,22.01,-0.002977766,-0.003681589,2.5E-007
"2017-10-20 03:00:00",21825,"PSTI",12.85,35.91,37.03,37.75,35.91,67.59,67.59,60.77,0.483,25.78,26.34,25.26,1.056,1.027,73.51,23.81,2.411,0,22.01,-0.004354706,-0.005951291,2.5E-007
"2017-10-20 03:05:00",21826,"PSTI",12.84,35.91,35.67,36.03,35.11,70.65,71.74,67.31,0.505,26.69,27.38,26.04,1.417,1.224,196.8,64.58,6.795,0,22.01,-0.004354706,-0.005951291,2.5E-007
"2017-10-20 03:10:00",21827,"PSTI",12.84,36.65,35.88,36.65,35.54,65.61,71.06,65.61,0.482,26.91,27.4,26.18,1.362,1.421,139.5,37.14,2.411,0,22.01,-0.004354706,-0.005951291,2.5E-007
"2017-10-20 03:15:00",21828,"PSTI",12.84,35.97,36.29,38,34.81,67.28,72.15,62.27,0.482,26.49,26.95,26.04,1.647,1.575,174.4,53.25,5.042,0,22.02,-0.0035338,-0.004578855,2.5E-007
"2017-10-20 03:20:00",21829,"PSTI",12.84,36.77,36.47,37.02,35.48,65.75,69.46,64.52,0.486,26.47,26.84,25.9,1.894,1.783,27.33,89.1,4.822,0,22.02,-0.0035338,-0.004578855,2.5E-007
"2017-10-20 03:25:00",21830,"PSTI",12.84,37.38,37.1,37.38,36.71,65.27,66.77,64.08,0.494,26.65,27.09,26.03,1.848,1.922,249.1,59.32,3.069,0,22.02,-0.0035338,-0.004578855,2.5E-007
"2017-10-20 03:30:00",21831,"PSTI",12.84,36.95,36.8,37.51,36.34,66.02,68.03,65.1,0.491,26.87,27.16,26.46,1.198,1.477,83.4,91.9,1.973,0,22.01,-0.002905624,-0.003567772,2.5E-007
"2017-10-20 03:35:00",21832,"PSTI",12.83,37.57,37.26,37.69,36.89,63.94,66.36,63.43,0.488,26.59,26.93,26.22,0.805,0.962,90.5,10.73,1.973,0,22.02,-0.002905624,-0.003567772,2.5E-007
"2017-10-20 03:40:00",21833,"PSTI",12.83,36.22,36.35,37.63,35.73,68.23,69.63,63.98,0.493,26.66,26.88,26.38,0.681,0.718,46.52,74.86,2.411,0,22.02,-0.002905624,-0.003567772,2.5E-007
"2017-10-20 03:45:00",21834,"PSTI",12.83,37.08,37.01,37.51,36.16,66.05,68.17,64.62,0.494,26.64,26.95,26.42,1.123,0.924,44.26,19.66,2.411,0,22.02,-0.004641005,-0.006469026,2.5E-007
"2017-10-20 03:50:00",21835,"PSTI",12.83,36.77,36.69,37.2,36.34,66.43,67.72,66.05,0.491,26.72,26.98,26.51,0.797,0.92,355.6,37.69,1.534,0,22.02,-0.004641005,-0.006469026,2.5E-007
"2017-10-20 03:55:00",21836,"PSTI",12.83,37.69,37.32,37.69,36.65,64.15,66.36,64.11,0.491,26.57,26.75,26.4,0.731,0.821,85.8,36.88,1.315,0,22.02,-0.004641005,-0.006469026,2.5E-007
"2017-10-20 04:00:00",21837,"PSTI",12.82,36.95,38.14,39.22,36.77,67.45,67.45,60.57,0.502,26.87,27.24,26.45,0.982,0.706,8.18,94.9,5.261,0,22.02,-0.004792016,-0.006728275,2.5E-007
"2017-10-20 04:05:00",21838,"PSTI",12.82,39.1,38.14,39.1,36.83,62.82,67.62,62.78,0.509,27.5,27.76,27.1,1.474,1.272,142.8,63.11,3.507,0,22.02,-0.004792016,-0.006728275,2.5E-007
"2017-10-20 04:10:00",21839,"PSTI",12.82,38.36,38.72,39.53,37.81,66.36,66.87,61.97,0.522,27.63,28.2,27.36,2.176,1.818,27.09,75.88,4.384,0,22.02,-0.004792016,-0.006728275,2.5E-007
"2017-10-20 04:15:00",21840,"PSTI",12.82,38.36,38.29,38.98,37.69,66.26,67.62,65.07,0.521,28.16,28.45,27.78,1.923,2.105,100.6,31.06,2.85,0,22.02,-0.002933079,-0.003591146,2.5E-007
"2017-10-20 04:20:00",21841,"PSTI",12.82,36.4,38.07,38.73,36.34,69.49,69.49,65.13,0.506,27.91,28.27,27.24,1.89,1.895,90.9,20.69,2.411,0,22.02,-0.002933079,-0.003591146,2.5E-007
"2017-10-20 04:25:00",21842,"PSTI",12.82,36.03,36.39,37.14,35.97,71.61,71.61,68.88,0.514,27.64,27.96,27.26,1.536,1.782,101.1,43.93,2.85,0,22.02,-0.002933079,-0.003591146,2.5E-007
"2017-10-20 04:30:00",21843,"PSTI",12.82,35.73,35.56,36.03,35.11,72.29,73.92,71.61,0.513,27.8,28.01,27.57,1.326,1.406,169,69.28,4.165,0,22.02,-0.00312757,-0.003909136,2.5E-007
"2017-10-20 04:35:00",21844,"PSTI",12.81,36.83,35.64,36.83,34.75,71.74,76.48,71.74,0.531,28.34,28.92,27.43,1.131,1.335,288.5,20.56,4.384,0,22.02,-0.00312757,-0.003909136,2.5E-007
"2017-10-20 04:40:00",21845,"PSTI",12.81,38.36,37.64,38.43,36.77,66.6,71.74,66.56,0.524,28.45,28.77,28.13,1.221,1.052,30.38,13.86,2.85,0,22.02,-0.00312757,-0.003909136,2.5E-007
"2017-10-20 04:45:00",21846,"PSTI",12.81,38.79,38.64,38.86,38.3,66.6,67.25,65.68,0.533,28.42,28.82,28.11,1.765,1.544,54.02,8.53,3.726,0,22.02,-0.003856322,-0.005086069,2.5E-007
"2017-10-20 04:50:00",21847,"PSTI",12.8,36.4,37.73,38.86,36.28,72.01,72.01,66.46,0.524,28.41,28.72,28.12,2.788,2.188,68.96,5.43,5.042,0,22.02,-0.003856322,-0.005086069,2.5E-007
"2017-10-20 04:55:00",21848,"PSTI",12.79,36.28,36.38,36.65,36.1,74.88,75.15,71.98,0.543,28.81,29.21,28.06,3.359,3.088,74.3,8.46,4.822,0,22.02,-0.003856322,-0.005086069,2.5E-007
"2017-10-20 05:00:00",21849,"PSTI",12.8,36.22,36.19,36.4,35.97,76.99,76.99,74.54,0.557,29.08,29.71,28.83,3,3.226,100.4,23.99,3.288,0,22.02,-0.00173712,-0.001835924,2.5E-007
"2017-10-20 05:05:00",21850,"PSTI",12.8,40.63,39.28,40.76,36.22,66.29,77.84,66.22,0.57,30.41,31.16,29.8,2.402,2.679,84.5,20.84,3.946,0,22.02,-0.00173712,-0.001835924,2.5E-007
"2017-10-20 05:10:00",21851,"PSTI",12.79,38.79,40.06,40.76,38.79,70.48,70.48,66.05,0.564,30.23,30.59,29.94,1.978,2.172,82.8,16.32,3.726,0,22.02,-0.00173712,-0.001835924,2.5E-007
"2017-10-20 05:15:00",21852,"PSTI",12.8,40.08,39.08,40.2,38.43,68.1,71.88,67.76,0.573,30.28,30.65,29.99,2.715,2.238,91,11.39,5.48,0,22.02,-0.002201739,-0.002472457,2.5E-007
"2017-10-20 05:20:00",21853,"PSTI",12.79,38.24,39.27,40.2,38.18,73.48,73.58,68.1,0.575,30.6,30.79,30.38,3.031,2.852,99.9,9.52,5.042,0,22.03,-0.002201739,-0.002472457,2.5E-007
"2017-10-20 05:25:00",21854,"PSTI",12.79,39.04,38.54,39.28,38.06,71.54,73.79,70.86,0.578,30.56,30.8,30.33,3.774,3.454,98,10.72,5.042,0,22.03,-0.002201739,-0.002472457,2.5E-007
"2017-10-20 05:30:00",21855,"PSTI",12.79,39.35,39.84,40.51,38.98,72.8,72.83,68.91,0.595,30.96,31.43,30.41,4.182,4.001,101.2,6.35,6.138,0,22.03,-0.001014645,-0.00082642,2.5E-007
"2017-10-20 05:35:00",21856,"PSTI",12.78,39.59,39.36,39.59,39.1,74.71,74.81,72.8,0.617,31.77,32.26,31.36,4.198,4.253,120.9,19.17,5.48,0,22.03,-0.001014645,-0.00082642,2.5E-007
"2017-10-20 05:40:00",21857,"PSTI",12.78,41.06,41.06,42.53,39.35,71.1,74.71,67.14,0.621,32.26,32.78,31.85,3.969,4.106,105.9,30.46,6.576,0,22.03,-0.001014645,-0.00082642,2.5E-007
"2017-10-20 05:45:00",21858,"PSTI",12.78,42.66,42.03,43.03,40.88,66.73,71.81,65.78,0.62,32.4,32.73,32.21,4.011,4.048,109.4,11.05,6.576,0,22.03,-0.0002619596,0.0001677052,2.5E-007
"2017-10-20 05:50:00",21859,"PSTI",12.77,42.72,43,43.52,42.35,66.02,67.01,64.55,0.615,32.27,32.44,32.04,4.587,4.318,80.9,7.049,7.891,0,22.03,-0.0002619596,0.0001677052,2.5E-007
"2017-10-20 05:55:00",21860,"PSTI",12.77,41.74,42.54,42.9,41.55,69.36,69.36,66.09,0.622,32.31,32.61,32.03,4.627,4.669,71.09,14.91,5.699,0,22.04,-0.0002619596,0.0001677052,2.5E-007
"2017-10-20 06:00:00",21861,"PSTI",12.77,41.55,41.24,41.74,40.94,69.6,71.37,69.36,0.62,32.46,32.74,32.26,3.178,3.945,148.7,40.07,2.192,0,22.04,0.0003315471,0.0009656862,2.5E-007
"2017-10-20 06:05:00",21862,"PSTI",12.77,43.15,42.18,43.21,41.43,66.36,69.7,66.36,0.629,32.57,32.87,32.21,1.72,2.339,56.75,22.71,1.754,0,22.04,0.0003315471,0.0009656862,2.5E-007
"2017-10-20 06:10:00",21863,"PSTI",12.77,42.53,43.09,43.39,42.53,66.6,66.77,65.17,0.616,32.45,32.83,32.11,1.288,1.348,35.2,6.069,3.946,0,22.04,0.0003315471,0.0009656862,2.5E-007
"2017-10-20 06:15:00",21864,"PSTI",12.77,41.24,42.16,43.15,41.18,69.9,69.9,65.51,0.615,32.28,32.88,31.95,2.257,1.701,353.8,13.74,4.384,0,22.04,-0.00314364,-0.003866461,2.5E-007
"2017-10-20 06:20:00",21865,"PSTI",12.76,42.78,41.98,42.9,41.06,68.16,70.58,68.03,0.636,32.66,33.1,32.09,3.479,2.922,335.2,10.29,5.48,0,22.04,-0.00314364,-0.003866461,2.5E-007
"2017-10-20 06:25:00",21866,"PSTI",12.75,43.45,43.05,43.57,42.59,67.99,69.01,67.82,0.651,33.37,33.71,32.95,4.009,3.829,351.7,12.85,5.918,0,22.04,-0.00314364,-0.003866461,2.5E-007
"2017-10-20 06:30:00",21867,"PSTI",12.75,44.25,43.78,44.31,43.08,66.97,68.67,66.63,0.662,33.74,34.07,33.33,4.13,4.069,343.8,11.49,5.042,0,22.04,-0.0005281766,-0.0001259513,2.5E-007
"2017-10-20 06:35:00",21868,"PSTI",12.75,43.14,43.68,44.49,42.71,68.64,68.64,65.37,0.65,33.35,34.05,32.69,3.822,3.97,2.173,6.824,4.603,0,22.04,-0.0005281766,-0.0001259513,2.5E-007
"2017-10-20 06:40:00",21869,"PSTI",12.74,41.42,42.33,43.69,41.18,72.62,72.82,65.3,0.644,32.76,33.64,32.03,3.39,3.552,51.99,25.69,4.384,0,22.04,-0.0005281766,-0.0001259513,2.5E-007
"2017-10-20 06:45:00",21870,"PSTI",12.74,41.97,41.72,42.34,41.36,72.11,72.82,69.76,0.653,33.3,33.91,32.78,3.082,3.353,73.61,15.77,4.603,0,22.04,-0.000568866,-0.0001880351,0.002010329
"2017-10-20 06:50:00",21871,"PSTI",12.73,43.57,43.01,43.87,41.97,68.26,72.62,66.73,0.657,33.77,34.59,32.33,2.062,2.572,337.8,80.3,1.754,0,22.04,-0.000568866,-0.0001880351,0.002010329
"2017-10-20 06:55:00",21872,"PSTI",12.74,50.25,46.74,50.25,43.51,55.93,68.63,55.93,0.693,34.84,35.41,33.73,2.163,2.093,263.9,13.69,4.603,0,22.04,-0.000568866,-0.0001880351,0.002010329
"2017-10-20 07:00:00",21873,"PSTI",12.74,51.48,50.73,51.48,50.07,54.09,56,54.09,0.701,35.22,35.49,34.84,2.205,2.096,222.6,15.82,4.165,0,22.04,-0.001985572,-0.002075339,0.009012699
"2017-10-20 07:05:00",21874,"PSTI",12.72,51.78,51.54,51.78,51.29,53.65,54.09,53.54,0.703,35.37,35.55,35.2,3.133,2.666,192.2,4.569,4.384,0,22.04,-0.001985572,-0.002075339,0.009012699
"2017-10-20 07:10:00",21875,"PSTI",12.73,48.04,50.89,51.9,48.04,56.27,56.27,52.69,0.642,34.95,35.6,33.13,3.208,3.223,136.9,15.13,4.822,0,22.04,-0.001985572,-0.002075339,0.009012699
"2017-10-20 07:15:00",21876,"PSTI",12.73,42.22,44.29,47.92,42.1,69.04,69.08,56.41,0.631,33.09,33.44,32.66,2.908,3.048,124.6,10.77,3.288,0,22.04,0.007811944,0.01362949,0.02188266
"2017-10-20 07:20:00",21877,"PSTI",12.72,39.34,40.51,42.22,39.34,75.55,75.55,69.04,0.617,32.37,32.89,31.64,2.559,2.816,111.9,42.91,3.946,0,22.04,0.007811944,0.01362949,0.02188266
"2017-10-20 07:25:00",21878,"PSTI",12.73,40.81,39.9,40.81,39.34,73.61,76.5,73.61,0.637,32.86,33.35,32.35,1.61,2.055,85.3,28.37,2.192,0,22.04,0.007811944,0.01362949,0.02188266
"2017-10-20 07:30:00",21879,"PSTI",12.72,39.03,40.71,41.48,39.03,72.62,73.64,69.89,0.586,32.39,33.23,30.99,1.986,1.726,105.8,10.82,5.042,0.02915318,22.04,0.00317963,0.00548951,0.04758134
"2017-10-20 07:35:00",21880,"PSTI",12.72,37.87,38.29,39.03,37.68,76.71,78.75,72.59,0.592,31.62,32.33,30.91,2.568,2.21,101.8,15.67,4.822,0.1531373,22.04,0.00317963,0.00548951,0.04758134
"2017-10-20 07:40:00",21881,"PSTI",12.72,36.45,36.72,37.74,36.21,84.2,84.4,76.78,0.614,31.57,32.3,31,3.908,3.251,100.3,7.439,5.918,0.4479688,22.03,0.00317963,0.00548951,0.04758134
"2017-10-20 07:45:00",21882,"PSTI",12.72,37.56,36.7,37.62,36.15,83.7,84.5,83.3,0.638,32.3,33.19,31.69,4.403,4.211,97.1,10.67,5.918,1.064366,22.03,0.003170112,0.00537211,0.08346509
"2017-10-20 07:50:00",21883,"PSTI",12.71,37.62,37.52,37.68,37.31,83.8,84.6,82.7,0.64,33.05,33.35,32.74,4.458,4.48,105.7,8.15,5.918,2.165416,22.03,0.003170112,0.00537211,0.08346509
"2017-10-20 07:55:00",21884,"PSTI",12.71,37.93,37.86,38.17,37.44,82.4,84.1,82.2,0.637,33.17,33.52,32.92,3.909,4.278,95,18.59,4.384,3.673337,22.03,0.003170112,0.00537211,0.08346509
"2017-10-20 08:00:00",21885,"PSTI",12.71,39.22,38.54,39.28,37.87,77.46,82.6,77.39,0.63,33.03,33.3,32.66,2.99,3.469,48.98,16.01,3.069,4.932152,22.03,0.003926848,0.006424636,0.1222159
"2017-10-20 08:05:00",21886,"PSTI",12.7,39.46,38.87,39.46,38.42,79.46,80,76.54,0.652,32.59,33.67,32.01,2.588,2.727,6.53,6.405,4.165,5.687216,22.03,0.003926848,0.006424636,0.1222159
"2017-10-20 08:10:00",21887,"PSTI",12.7,40.31,40.56,41.05,39.46,73.54,79.43,73.2,0.624,33.23,33.8,32.46,2.574,2.519,15.95,17.83,3.288,6.438195,22.03,0.003926848,0.006424636,0.1222159
"2017-10-20 08:15:00",21888,"PSTI",12.71,38.42,38.86,40.31,38.23,78.96,79.43,73.33,0.622,32.22,32.67,31.65,2.899,2.753,42.49,7.805,3.946,8.025205,22.03,0.004305168,0.006736976,0.1624041
"2017-10-20 08:20:00",21889,"PSTI",12.73,39.58,38.94,39.58,38.42,77.53,79.13,77.46,0.64,32.81,33.15,32.47,2.775,2.869,50,13.31,3.507,11.94735,22.03,0.004305168,0.006736976,0.1624041
"2017-10-20 08:25:00",21890,"PSTI",12.74,41.97,41.46,42.4,39.52,70.85,77.97,70.58,0.641,33.64,34.12,33.09,2.135,2.46,105.1,49.53,2.63,26.47425,22.03,0.004305168,0.006736976,0.1624041
"2017-10-20 08:30:00",21891,"PSTI",12.76,43.01,42.39,43.01,41.85,71.5,71.84,70.4,0.674,33.71,34.46,33.18,1.447,1.76,178.8,34.01,3.069,51.01918,22.03,0.01031495,0.01317414,0.2022776
"2017-10-20 08:35:00",21892,"PSTI",12.82,46.32,44.44,46.39,43.02,70.17,71.73,70.17,0.75,35.73,37.25,34.41,1.82,1.463,174.8,14.54,6.795,77.23999,22.03,0.01031495,0.01317414,0.2022776
"2017-10-20 08:40:00",21893,"PSTI",12.87,49.27,48.1,49.33,46.32,63.83,70.13,62.84,0.762,37.11,37.66,36.77,3.36,2.568,179.4,7.214,8.11,96.96131,22.04,0.01031495,0.01317414,0.2022776
"2017-10-20 08:45:00",21894,"PSTI",12.93,50.44,49.82,50.5,49.21,61.72,64.04,60.08,0.77,37.38,37.9,36.88,4.738,4.103,183,8.95,7.234,110.4106,22.04,0.01745962,0.02230687,0.2401951
"2017-10-20 08:50:00",21895,"PSTI",13,51.23,50.93,51.29,50.37,59.06,61.82,58.35,0.759,37.37,37.93,36.84,5.701,5.402,182.9,9.74,12.28,125.4672,22.05,0.01745962,0.02230687,0.2401951
"2017-10-20 08:55:00",21896,"PSTI",13.08,51.48,51.37,51.48,51.11,59.3,60.73,57.33,0.769,37.51,38.28,36.77,5.9,5.804,185,9.34,9.86,141.5905,22.06,0.01745962,0.02230687,0.2401951
"2017-10-20 09:00:00",21897,"PSTI",13.19,52.45,52.03,52.58,51.41,55.31,59.33,55.18,0.743,37.29,37.95,36.63,6.623,6.285,188.8,9.81,11.18,166.0124,22.06,0.03045317,0.0417485,0.2778637
"2017-10-20 09:05:00",21898,"PSTI",13.27,53.61,53.08,53.61,52.45,53.57,55.69,51.74,0.751,36.88,37.72,35.97,6.911,6.714,194.9,9.91,10.08,197.9385,22.07,0.03045317,0.0417485,0.2778637
"2017-10-20 09:10:00",21899,"PSTI",13.27,53.61,53.81,54.04,53.49,52.14,53.61,51.05,0.731,36.81,37.49,36.12,7.276,7.117,200.2,12.11,11.84,223.3156,22.07,0.03045317,0.0417485,0.2778637
"2017-10-20 09:15:00",21900,"PSTI",13.24,53.18,53.36,53.67,53.06,51.29,53.23,50.85,0.708,36.21,36.99,35.64,7.34,7.241,207.4,9.84,11.62,198.4438,22.07,0.03604203,0.0511422,0.3146925
"2017-10-20 09:20:00",21901,"PSTI",13.23,52.81,52.93,53.3,52.62,52.92,53.33,50.98,0.72,36,36.53,35.32,7.374,7.352,199.2,9.67,10.74,147.0723,22.07,0.03604203,0.0511422,0.3146925
"2017-10-20 09:25:00",21902,"PSTI",13.21,53.66,53.09,53.72,52.56,49.96,53.19,49.92,0.702,35.84,36.26,35.36,8.04,7.571,203.1,10.97,14.69,97.31181,22.07,0.03604203,0.0511422,0.3146925
"2017-10-20 09:30:00",21903,"PSTI",13.19,54.28,54.11,54.4,53.72,48.7,50.4,48.46,0.7,35.54,36.03,35.12,9.15,8.59,204.5,9.55,15.34,77.4627,22.07,0.03016769,0.04653407,0.3497849
"2017-10-20 09:35:00",21904,"PSTI",13.35,56.11,55.27,56.24,54.28,47.2,49.41,45.91,0.725,35.74,36.5,35.14,10.45,9.84,197.4,11.26,19.07,88.27345,22.07,0.03016769,0.04653407,0.3497849
"2017-10-20 09:40:00",21905,"PSTI",13.25,56.24,56.11,56.36,55.81,44.99,47.44,44.61,0.694,35.46,36.23,34.91,11.53,11.05,198.7,10.75,19.51,105.7304,22.08,0.03016769,0.04653407,0.3497849
"2017-10-20 09:45:00",21906,"PSTI",13.22,57.34,56.75,57.46,56.18,40.76,45.5,40.76,0.654,34.75,35.53,33.72,12.74,12.03,200.9,10.83,26.52,107.0817,22.08,0.04413433,0.06863637,0.3825694
"2017-10-20 09:50:00",21907,"PSTI",13.17,57.27,57.55,57.83,57.16,42.63,43.04,40.42,0.683,34.38,35.14,33.74,13.37,13.18,201.6,10.95,21.26,86.66568,22.08,0.04413433,0.06863637,0.3825694
"2017-10-20 09:55:00",21908,"PSTI",13.15,57.51,57.41,57.7,57.03,41.54,42.8,40.79,0.671,34.3,34.94,33.79,13.37,13.5,195.8,10.66,18.85,56.76139,22.08,0.04413433,0.06863637,0.3825694
"2017-10-20 10:00:00",21909,"PSTI",13.13,58.6,58.05,58.66,57.39,39.29,41.81,38.23,0.66,33.82,34.56,33,13.66,13.53,189.8,10.91,28.72,54.48166,22.08,0.04742677,0.07833523,0.4134973
"2017-10-20 10:05:00",21910,"PSTI",13.15,58.17,58.48,58.78,58.17,40.72,41.16,38.13,0.673,33.82,35.02,33.23,13.75,13.66,181.2,11.57,19.29,64.6893,22.08,0.04742677,0.07833523,0.4134973
"2017-10-20 10:10:00",21911,"PSTI",13.13,57.68,57.98,58.29,57.55,41.67,42.69,39.73,0.677,34.33,35.27,33.6,13.68,13.6,175.2,9.47,17.54,80.55251,22.08,0.04742677,0.07833523,0.4134973
"2017-10-20 10:15:00",21912,"PSTI",13.12,57.67,57.56,57.8,57.18,40.78,43.64,40.58,0.663,34.55,35.59,33.8,12.54,13.14,174.7,11.16,19.29,88.08896,22.08,0.05165922,0.08328202,0.4410459
"2017-10-20 10:20:00",21913,"PSTI",13.11,57.37,57.56,57.92,57.25,41.97,42.83,40.48,0.675,34.55,35.15,33.74,11.69,12.03,173.9,8.91,14.91,86.18613,22.08,0.05165922,0.08328202,0.4410459
"2017-10-20 10:25:00",21914,"PSTI",13.1,57.8,57.66,57.92,57.31,40.17,42.42,39.56,0.656,34.29,35.02,33.16,10.99,11.56,191.4,13.39,20.6,80.8344,22.08,0.05165922,0.08328202,0.4410459
"2017-10-20 10:30:00",21915,"PSTI",13.07,57.06,57.39,57.98,56.94,43.71,44.22,40.17,0.695,34.89,35.57,33.77,9.43,10.27,181.8,9.56,10.96,77.35857,22.08,0.04469858,0.07190047,0.4656444
"2017-10-20 10:35:00",21916,"PSTI",13.06,57.43,57.04,57.43,56.76,39.9,44.8,39.9,0.643,34.81,35.84,33.27,8.4,8.86,189.1,15.62,14.69,74.04537,22.08,0.04469858,0.07190047,0.4656444
"2017-10-20 10:40:00",21917,"PSTI",13.04,58.29,58.15,58.66,57.43,38.54,40.44,37.24,0.64,33.21,34.1,32.26,8.45,8.12,211.3,11.04,18.63,72.13259,22.08,0.04469858,0.07190047,0.4656444
"2017-10-20 10:45:00",21918,"PSTI",13.05,58.29,58.23,58.41,58.04,38.09,39.29,38.09,0.633,33.19,33.61,32.81,10.26,9.27,219.9,10.55,21.48,73.22617,22.08,0.04016651,0.06367486,0.4882579
"2017-10-20 10:50:00",21919,"PSTI",13.07,58.59,58.5,58.78,58.04,38.88,39.01,37.17,0.653,33,33.78,32.51,12.85,11.63,218.5,9.57,24.55,80.72559,22.08,0.04016651,0.06367486,0.4882579
"2017-10-20 10:55:00",21920,"PSTI",13.1,58.78,58.74,59.02,58.41,38.5,38.88,36.87,0.651,33.06,33.78,32.49,13.89,13.6,208.6,12.16,18.85,96.95438,22.08,0.04016651,0.06367486,0.4882579
"2017-10-20 11:00:00",21921,"PSTI",13.11,59.02,58.94,59.14,58.66,37.31,39.11,36.66,0.636,33.09,34.04,32.53,13.5,13.79,209.8,13.04,22.14,117.7823,22.08,0.05758132,0.09064846,0.5077855
"2017-10-20 11:05:00",21922,"PSTI",13.08,58.35,58.94,59.51,58.35,35.98,39.15,32.95,0.599,32.07,34,30.29,12.93,12.81,241.5,13.93,26.52,121.027,22.08,0.05758132,0.09064846,0.5077855
"2017-10-20 11:10:00",21923,"PSTI",13.11,57.55,57.64,58.35,57.42,37.21,38.26,35.95,0.602,31.89,32.36,31.33,13.65,13.36,276.3,16.49,23.24,112.7026,22.08,0.05758132,0.09064846,0.5077855
"2017-10-20 11:15:00",21924,"PSTI",13.18,57.05,57.31,57.55,56.87,37.51,37.51,36.29,0.596,31.23,31.76,30.69,14.56,14.14,295.9,13.42,21.92,120.2002,22.08,0.05922678,0.09305608,0.5247095
"2017-10-20 11:20:00",21925,"PSTI",13.23,55.64,56.08,57.11,55.52,40.57,40.78,37.48,0.613,31.93,32.25,31.32,14.47,14.81,307.7,9.47,21.04,150.084,22.08,0.05922678,0.09305608,0.5247095
"2017-10-20 11:25:00",21926,"PSTI",13.2,50.06,52.25,55.7,49.94,50.34,50.34,40.2,0.619,32.25,32.75,31.67,15.4,14.76,323.9,14.18,29.59,162.8669,22.08,0.05922678,0.09305608,0.5247095
"2017-10-20 11:30:00",21927,"PSTI",13.16,47.98,49.07,50,47.86,54.6,54.6,50.34,0.621,32.38,32.59,32.05,16.22,15.69,326.2,11.99,27.18,135.5012,22.07,0.04818385,0.07618468,0.5370033
"2017-10-20 11:35:00",21928,"PSTI",13.16,47,47.4,47.98,47,55.92,55.92,54.39,0.613,32.2,32.4,32.04,16.96,16.69,326.2,13.87,23.89,96.69093,22.07,0.04818385,0.07618468,0.5370033
"2017-10-20 11:40:00",21929,"PSTI",13.13,46.45,46.68,47.06,46.39,56.98,56.98,55.82,0.612,31.99,32.19,31.72,16.1,16.73,332.8,11.81,28.28,79.35497,22.06,0.04818385,0.07618468,0.5370033
"2017-10-20 11:45:00",21930,"PSTI",13.15,46.57,46.43,46.57,46.26,57.01,57.73,56.91,0.615,32.16,32.37,31.93,14.96,15.61,333.2,13.03,20.82,90.24672,22.06,0.03557112,0.05603498,0.5464328
"2017-10-20 11:50:00",21931,"PSTI",13.15,46.2,46.46,46.75,46.08,56.71,57.45,56.09,0.603,31.91,32.47,31.59,14.77,14.74,334.3,12.95,23.89,111.0212,22.06,0.03557112,0.05603498,0.5464328
"2017-10-20 11:55:00",21932,"PSTI",13.23,46.2,46.05,46.26,45.9,56.84,57.45,56.54,0.605,31.66,31.96,31.44,14.94,14.74,338.4,12.11,25.87,134.6254,22.05,0.03557112,0.05603498,0.5464328
"2017-10-20 12:00:00",21933,"PSTI",13.26,46.08,46.13,46.45,45.9,56.26,57.11,55.89,0.596,31.5,31.96,31.17,16.5,15.71,334.7,13.99,25.87,167.2369,22.05,0.04009734,0.05952814,0.552826
"2017-10-20 12:05:00",21934,"PSTI",13.29,46.39,46.28,46.51,46.02,55.48,56.43,55.17,0.594,31.36,31.59,31.03,16.88,16.82,335.2,11.76,25.65,191.311,22.05,0.04009734,0.05952814,0.552826
"2017-10-20 12:10:00",21935,"PSTI",13.38,46.63,46.59,46.75,46.32,55.21,56.06,54.8,0.597,31.42,31.81,31.15,16.55,16.57,336.6,11.67,23.45,206.3879,22.05,0.04009734,0.05952814,0.552826
"2017-10-20 12:15:00",21936,"PSTI",13.49,46.33,46.56,46.82,46.27,55.55,55.72,54.94,0.594,31.46,31.76,31.16,15.93,16.24,339.1,13.82,24.77,224.1778,22.05,0.04559087,0.06689041,0.555728
"2017-10-20 12:20:00",21937,"PSTI",13.5,45.54,46.14,46.39,45.54,57.26,57.26,55.52,0.594,31.36,31.61,31.09,15.75,15.69,337.8,14.79,30.69,234.1883,22.05,0.04559087,0.06689041,0.555728
"2017-10-20 12:25:00",21938,"PSTI",13.5,45.78,45.63,45.78,45.41,57.53,58.07,56.78,0.602,31.48,31.83,31.15,15.92,15.88,342.6,15.65,24.99,238.3242,22.05,0.04559087,0.06689041,0.555728
"2017-10-20 12:30:00",21939,"PSTI",13.49,45.97,45.94,46.15,45.66,56.75,57.73,56.13,0.599,31.53,31.83,31.21,15.25,15.59,332.3,16.05,21.04,219.9836,22.05,0.0416433,0.06140123,0.5549723
"2017-10-20 12:35:00",21940,"PSTI",13.48,46.28,46.22,46.46,45.91,54.94,56.75,54.67,0.586,31.23,31.58,30.92,15.02,15.13,315.1,14.61,24.55,198.4753,22.05,0.0416433,0.06140123,0.5549723
"2017-10-20 12:40:00",21941,"PSTI",13.46,46.4,46.27,46.77,45.85,54.74,56.51,52.94,0.587,30.95,31.45,30.22,14.5,14.77,304,11.5,19.95,188.0912,22.05,0.0416433,0.06140123,0.5549723
"2017-10-20 12:45:00",21942,"PSTI",13.42,45.91,45.86,46.52,45.48,55.32,56.85,54.74,0.582,31,31.26,30.68,13.73,14.33,300.3,13.61,19.51,176.2701,22.05,0.03990627,0.05955313,0.5511997
"2017-10-20 12:50:00",21943,"PSTI",13.37,45.97,46.24,46.65,45.91,56.61,56.75,53.38,0.597,31.02,31.54,30.23,11.64,12.84,303.4,12.36,14.91,163.4638,22.05,0.03990627,0.05955313,0.5511997
"2017-10-20 12:55:00",21944,"PSTI",13.33,45.85,45.86,46.09,45.66,57.09,57.4,56.58,0.599,31.51,31.78,31.34,8.89,10.35,284.7,17.69,10.52,136.3131,22.05,0.03990627,0.05955313,0.5511997
"2017-10-20 13:00:00",21945,"PSTI",13.29,45.36,45.64,45.91,45.36,57.8,58.01,56.85,0.596,31.53,31.7,31.35,7.236,7.757,298.8,11.55,11.62,102.1728,22.05,0.02853632,0.0436549,0.5434917
"2017-10-20 13:05:00",21946,"PSTI",13.26,45.24,45.36,45.54,45.17,59.17,59.54,57.91,0.607,31.77,32.14,31.47,7.727,7.363,304,10.85,15.34,82.22173,22.05,0.02853632,0.0436549,0.5434917
"2017-10-20 13:10:00",21947,"PSTI",13.22,43.83,44.6,45.36,43.77,66.11,66.42,59.13,0.643,32.71,33.48,31.75,9.68,8.65,306.8,9.22,18.19,71.98538,22.05,0.02853632,0.0436549,0.5434917
"2017-10-20 13:15:00",21948,"PSTI",13.19,42.66,43.22,43.95,42.6,70.54,72.1,66.14,0.656,34.03,34.68,33.24,11.85,10.63,303.5,9.89,24.77,68.67668,22.05,0.02073253,0.03176241,0.5314854
"2017-10-20 13:20:00",21949,"PSTI",13.16,42.05,42.3,42.78,41.87,75.03,75.03,70.6,0.681,34.21,34.77,33.66,12.53,12.36,290,16.57,20.39,58.81542,22.05,0.02073253,0.03176241,0.5314854
"2017-10-20 13:25:00",21950,"PSTI",13.12,41.68,41.71,42.05,41.5,72.82,76.12,72.82,0.652,34.27,34.85,33.57,12.7,12.5,294.6,12.72,19.51,53.32095,22.05,0.02073253,0.03176241,0.5314854
"2017-10-20 13:30:00",21951,"PSTI",13.11,41.31,41.42,41.8,41.19,79.18,79.25,72.51,0.699,34.66,35.54,33.42,11.51,12.46,287.8,12.14,16.66,53.36248,22.05,0.01654686,0.02549493,0.5162125
"2017-10-20 13:35:00",21952,"PSTI",13.09,40.89,41.23,41.44,40.76,78.57,80.7,76.56,0.682,35.14,35.91,34.46,10.14,10.52,296.4,15.4,16.66,60.0662,22.05,0.01654686,0.02549493,0.5162125
"2017-10-20 13:40:00",21953,"PSTI",13.07,40.52,40.77,41.01,40.46,79.86,81.2,77.58,0.683,34.91,35.34,34.31,8.31,9.41,295.8,12.94,13.37,59.68872,22.05,0.01654686,0.02549493,0.5162125
"2017-10-20 13:45:00",21954,"PSTI",13.05,40.52,40.55,40.64,40.39,82.8,83.6,79.52,0.709,35.48,36.07,34.66,6.894,7.534,302,10.08,8.55,58.33686,22.06,0.01264577,0.01842808,0.4983982
"2017-10-20 13:50:00",21955,"PSTI",13.04,40.52,40.49,40.64,40.33,83.9,85.3,82.9,0.718,36.04,36.56,35.67,5.331,6.305,301.1,15.4,5.48,55.98112,22.06,0.01264577,0.01842808,0.4983982
"2017-10-20 13:55:00",21956,"PSTI",13.05,40.76,40.69,40.89,40.46,82.8,86.6,82.8,0.715,36.4,37.2,35.79,3.664,4.458,310,18.06,4.822,66.30642,22.06,0.01264577,0.01842808,0.4983982
"2017-10-20 14:00:00",21957,"PSTI",13.01,40.95,40.9,41.01,40.7,84.2,84.9,82.7,0.732,36.46,36.81,35.87,1.86,2.686,1.941,37.31,1.096,76.41558,22.06,0.01151981,0.01454932,0.4772851
"2017-10-20 14:05:00",21958,"PSTI",13,40.82,40.93,41.13,40.7,80.7,86.6,79.86,0.699,36.43,37.45,35,0.689,1.279,29.24,25.18,1.315,74.15987,22.06,0.01151981,0.01454932,0.4772851
"2017-10-20 14:10:00",21959,"PSTI",12.98,40.95,40.89,41.13,40.7,83.5,83.8,77.45,0.726,35.47,36.61,34.21,0.288,0.476,15.06,12.38,3.726,70.99758,22.07,0.01151981,0.01454932,0.4772851
"2017-10-20 14:15:00",21960,"PSTI",13,40.58,40.82,41.13,40.46,79.93,85,79.15,0.686,35.84,36.93,34.62,1.191,0.645,353.9,12.99,5.042,61.88187,22.07,0.009045666,0.01018493,0.4544235
"2017-10-20 14:20:00",21961,"PSTI",13.02,40.52,40.7,40.89,40.52,84.9,85.8,80,0.727,36.11,36.85,34.97,3.162,2.148,342.7,14,9.64,74.9054,22.07,0.009045666,0.01018493,0.4544235
"2017-10-20 14:25:00",21962,"PSTI",13.01,40.22,40.42,40.64,40.15,85.1,86.6,83.7,0.72,36.36,36.86,35.8,5.176,4.084,338.5,13.78,9.64,91.66148,22.07,0.009045666,0.01018493,0.4544235
"2017-10-20 14:30:00",21963,"PSTI",13.02,40.28,40.27,40.41,40.1,85.1,86.9,84.7,0.722,36.36,36.8,35.94,6.294,5.892,323.9,10.3,10.52,107.1791,22.07,0.01594267,0.01895146,0.4281871
"2017-10-20 14:35:00",21964,"PSTI",13.11,41.15,40.76,41.21,40.28,87,88.5,84.5,0.762,37.09,37.86,36.17,5.896,6.134,353.2,15.57,7.234,134.1972,22.07,0.01594267,0.01895146,0.4281871
"2017-10-20 14:40:00",21965,"PSTI",13.12,40.97,41.11,41.39,40.9,83.7,87.8,83.7,0.728,37.13,38,36.35,5.378,5.693,11.38,13.81,7.891,169.0108,22.07,0.01594267,0.01895146,0.4281871
"2017-10-20 14:45:00",21966,"PSTI",13.17,40.85,40.97,41.15,40.78,85.3,86.6,83.2,0.739,36.83,37.47,36.23,5.171,5.138,31.88,12.23,8.55,197.0935,22.07,0.02234615,0.02621771,0.3990407
"2017-10-20 14:50:00",21967,"PSTI",13.26,40.54,40.54,41.03,40.17,86.5,87.2,83.2,0.741,36.45,37.22,35.62,6.033,5.668,20.73,9.58,11.62,210.7115,22.07,0.02234615,0.02621771,0.3990407
"2017-10-20 14:55:00",21968,"PSTI",13.4,40.18,40.31,40.73,39.87,84.9,87.2,82.5,0.717,36.24,37.21,35,6.336,6.246,31.93,16.28,10.08,221.6748,22.07,0.02234615,0.02621771,0.3990407
"2017-10-20 15:00:00",21969,"PSTI",13.55,40.67,40.56,40.97,39.99,84.4,86.4,82.4,0.726,36.25,37.17,35.18,6.376,6.423,53.91,12.11,7.891,262.2826,22.07,0.02692305,0.03132799,0.3684176
"2017-10-20 15:05:00",21970,"PSTI",13.55,40.67,40.59,40.79,40.36,84,85.3,82,0.723,36.09,36.71,35.37,5.635,5.966,58.74,10.52,7.672,292.7033,22.07,0.02692305,0.03132799,0.3684176
"2017-10-20 15:10:00",21971,"PSTI",13.66,40.97,40.69,40.97,40.42,84.6,84.9,82.3,0.737,36.18,36.7,35.52,5.499,5.462,59.81,7.961,7.672,290.0329,22.07,0.02692305,0.03132799,0.3684176
"2017-10-20 15:15:00",21972,"PSTI",13.61,40.54,40.9,41.4,40.48,83.9,85.5,81.8,0.718,36.24,37.38,35.72,5.89,5.691,76.57,6.045,9.43,275.2398,22.07,0.02474728,0.02914008,0.3351197
"2017-10-20 15:20:00",21973,"PSTI",13.62,40.67,40.57,40.85,40.3,84,86.3,82.5,0.723,36.13,37.09,35.51,6.697,6.279,84.5,7.408,10.3,236.4249,22.07,0.02474728,0.02914008,0.3351197
"2017-10-20 15:25:00",21974,"PSTI",13.54,40.54,40.59,40.79,40.36,83.9,85.7,83.5,0.718,36.29,36.74,35.78,7.359,7.067,84.6,10.62,10.52,207.7207,22.07,0.02474728,0.02914008,0.3351197
"2017-10-20 15:30:00",21975,"PSTI",13.52,40.85,40.59,40.97,40.24,84.9,87.7,82.2,0.736,36.4,37.6,35.29,7.503,7.529,95.9,9.35,10.74,158.7909,22.07,0.01674568,0.02094098,0.2996389
"2017-10-20 15:35:00",21976,"PSTI",13.49,40.85,40.81,40.97,40.61,84.4,86,82.6,0.731,36.51,37.11,35.76,7.128,7.289,90.3,8.4,9.64,141.7107,22.07,0.01674568,0.02094098,0.2996389
"2017-10-20 15:40:00",21977,"PSTI",13.44,40.42,40.6,40.91,40.36,83,84.3,81.7,0.708,35.94,36.5,35.32,6.958,6.985,87.4,8.22,8.99,121.196,22.07,0.01674568,0.02094098,0.2996389
"2017-10-20 15:45:00",21978,"PSTI",13.4,40.67,40.6,40.79,40.42,83.7,87,82.8,0.721,36.35,37.16,35.67,6.379,6.6,100.3,9.89,8.33,105.8955,22.07,0.01317654,0.01723578,0.2624708
"2017-10-20 15:50:00",21979,"PSTI",13.38,40.91,40.8,41.03,40.54,85,85.6,82.2,0.739,36.28,36.92,35.71,5.884,6.181,94.9,7.179,7.234,87.30293,22.07,0.01317654,0.01723578,0.2624708
"2017-10-20 15:55:00",21980,"PSTI",13.35,41.1,41.11,41.28,40.91,83.5,86.6,83.2,0.73,36.9,37.61,36.35,4.744,5.351,115.6,14.94,5.261,81.49816,22.07,0.01317654,0.01723578,0.2624708
"2017-10-20 16:00:00",21981,"PSTI",13.34,41.53,41.32,41.53,41.1,84,85,83.5,0.747,36.96,37.33,36.51,3.929,4.403,122.1,13.3,5.699,84.90593,22.07,0.01196586,0.01535169,0.2237032
"2017-10-20 16:05:00",21982,"PSTI",13.43,42.51,41.98,42.63,41.46,84,85.3,83.1,0.777,37.59,38.31,36.98,2.926,3.386,131.4,16.42,3.726,109.5054,22.07,0.01196586,0.01535169,0.2237032
"2017-10-20 16:10:00",21983,"PSTI",13.44,42.63,42.63,42.94,42.45,80.6,83.9,78.6,0.748,37.41,38.32,36.36,3.075,2.893,133.4,8.58,7.234,155.597,22.07,0.01196586,0.01535169,0.2237032
"2017-10-20 16:15:00",21984,"PSTI",13.52,43.12,42.76,43.18,42.45,80.2,82.5,79.48,0.759,37.25,37.84,36.57,3.758,3.354,136.9,10.16,7.234,194.7442,22.07,0.01655638,0.01964566,0.1839309
"2017-10-20 16:20:00",21985,"PSTI",13.67,43.92,43.34,43.98,43,74.78,82,74.78,0.729,37.03,38.85,36.07,4.545,4.194,137,16.36,6.357,223.7574,22.07,0.01655638,0.01964566,0.1839309
"2017-10-20 16:25:00",21986,"PSTI",14.53,45.2,44.36,45.2,43.85,75.53,81,73.11,0.774,37.56,39.38,36.18,4.111,4.461,137.3,18.44,5.042,243.3022,22.07,0.01655638,0.01964566,0.1839309
"2017-10-20 16:30:00",21987,"PSTI",13.95,44.59,45.24,45.82,44.47,68.93,75.53,64.87,0.69,35.69,38.08,34.04,3.547,3.82,161.2,16.2,5.261,309.8243,22.08,0.03120013,0.03691223,0.1442357
"2017-10-20 16:35:00",21988,"PSTI",13.84,43.85,44.16,44.59,43.73,68.52,71.24,65.18,0.667,34.2,35.81,33.11,2.61,3.047,141.4,24.78,4.384,300.4394,22.08,0.03120013,0.03691223,0.1442357
"2017-10-20 16:40:00",21989,"PSTI",14.03,44.65,44.28,44.77,43.79,64.94,71.1,64.8,0.651,34.2,35.37,33.34,1.776,2.131,115.8,62.26,2.411,258.5968,22.08,0.03120013,0.03691223,0.1442357
"2017-10-20 16:45:00",21990,"PSTI",14.65,45.94,45.38,46.06,44.71,61.87,67.02,61.74,0.652,33.95,34.78,33.04,1.581,1.608,219.5,42.88,5.261,210.3329,22.08,0.01986964,0.02410388,0.1052764
"2017-10-20 16:50:00",21991,"PSTI",14.06,44.83,45.6,46.24,44.83,63.68,65.99,61.19,0.643,33.93,35.47,33.05,1.95,1.769,210.8,37.09,5.261,251.4304,22.08,0.01986964,0.02410388,0.1052764
"2017-10-20 16:55:00",21992,"PSTI",13.98,44.15,44.43,44.83,44.02,62.68,64.49,59.69,0.617,32.23,33.47,31.17,2.546,2.272,222.1,44.91,5.042,251.4832,22.08,0.01986964,0.02410388,0.1052764
"2017-10-20 17:00:00",21993,"PSTI",13.84,43.96,44,44.27,43.71,62.3,65.64,59.1,0.609,32.23,33.21,30.5,2.397,2.526,185.3,15.47,4.165,209.0628,22.08,0.01240985,0.01638941,0.06758438
"2017-10-20 17:05:00",21994,"PSTI",13.79,43.58,43.91,44.2,43.58,66.39,71.15,62.34,0.639,33.66,35.35,31.84,2.715,2.629,155.7,12.56,5.918,138.3635,22.08,0.01240985,0.01638941,0.06758438
"2017-10-20 17:10:00",21995,"PSTI",13.72,43.09,43.39,43.71,43.03,64.21,71.9,64.21,0.607,33.64,35.13,31.84,3.191,2.936,174.3,14.85,5.042,117.0896,22.08,0.01240985,0.01638941,0.06758438
"2017-10-20 17:15:00",21996,"PSTI",13.71,43.83,43.46,43.83,43.09,64,68.09,62.71,0.622,32.42,33.77,31.66,3.984,3.516,233.7,22.08,8.11,106.1511,22.08,0.005617702,0.009705377,0.03495474
"2017-10-20 17:20:00",21997,"PSTI",14.02,45.24,44.52,45.3,43.7,54.88,64.72,54.47,0.563,31.41,32.73,29.74,5.331,4.475,251.1,16.16,12.06,111.8045,22.07,0.005617702,0.009705377,0.03495474
"2017-10-20 17:25:00",21998,"PSTI",14,44.87,45.34,45.73,44.75,52.8,56.65,51.34,0.534,29.68,30.96,28.3,7.215,6.221,257.1,18.39,15.78,158.9499,22.07,0.005617702,0.009705377,0.03495474
"2017-10-20 17:30:00",21999,"PSTI",14.16,44.32,44.02,44.87,43.52,53.92,55.49,52.63,0.534,28.4,29.57,27.72,9.59,8.55,257.6,8.58,18.41,185.9958,22.08,0.02364425,0.03445758,0.01532438
"2017-10-20 17:35:00",22000,"PSTI",14.17,45.42,45.04,45.54,44.32,49.36,54.81,48.41,0.51,28.15,29.34,27.09,9.87,9.84,268.7,11.1,12.06,206.452,22.07,0.02364425,0.03445758,0.01532438
"2017-10-20 17:40:00",22001,"PSTI",14.07,45.11,45.01,45.54,44.62,48.61,51.98,48.61,0.496,27.75,28.71,26.9,9.22,9.69,262.5,10.5,12.93,191.8263,22.07,0.02364425,0.03445758,0.01532438
"2017-10-20 17:45:00",22002,"PSTI",14,44.99,45.1,45.3,44.87,48.92,50.86,47.49,0.497,27.25,28.05,26.29,6.772,7.918,256.6,15.48,7.453,183.578,22.07,0.01512109,0.01772015,0.005432889
"2017-10-20 17:50:00",22003,"PSTI",13.94,44.56,44.56,44.99,44.32,48.24,49.4,47.08,0.482,26.39,26.98,25.54,5.986,6.421,260.7,12.15,9.21,158.3956,22.07,0.01512109,0.01772015,0.005432889
"2017-10-20 17:55:00",22004,"PSTI",13.89,44.38,44.48,44.68,44.26,49.91,49.97,46.03,0.495,26.17,26.92,24.97,5.267,5.561,270.5,11.05,8.11,135.1655,22.07,0.01512109,0.01772015,0.005432889
"2017-10-20 18:00:00",22005,"PSTI",13.74,43.21,43.62,44.32,43.15,47.76,49.91,45.41,0.454,24.87,26.82,23.63,5.712,5.611,304.8,23.93,11.18,118.5073,22.07,0.01204238,0.01497951,0.0005520021
"2017-10-20 18:05:00",22006,"PSTI",13.67,43.21,43.12,43.34,42.78,48.41,50.28,45.65,0.46,24.78,25.75,23.64,5.087,5.386,326.5,16.91,6.795,97.82655,22.07,0.01204238,0.01497951,0.0005520021
"2017-10-20 18:10:00",22007,"PSTI",13.61,42.6,43.2,43.58,42.54,50.69,52.12,44.63,0.47,24.58,26.67,23.12,4.478,4.725,72.75,65.88,9.21,81.39838,22.07,0.01204238,0.01497951,0.0005520021
"2017-10-20 18:15:00",22008,"PSTI",13.54,42.11,42.01,42.6,41.5,51.54,55.83,50.59,0.469,25.98,26.97,25.09,5.247,4.692,121.4,16.72,11.84,68.28839,22.07,0.009366799,0.01197827,2.5E-007
"2017-10-20 18:20:00",22009,"PSTI",13.47,42.42,41.97,42.6,41.56,49.94,54.33,46.2,0.46,25.21,26.57,23.12,6.218,5.814,146.2,10.86,11.62,62.4152,22.07,0.009366799,0.01197827,2.5E-007
"2017-10-20 18:25:00",22010,"PSTI",13.41,42.11,41.95,42.42,41.5,50.25,54.91,47.83,0.457,25.07,26.84,23.53,7.356,6.888,159.4,16.29,12.71,49.7844,22.06,0.009366799,0.01197827,2.5E-007
"2017-10-20 18:30:00",22011,"PSTI",13.34,42.6,42.29,42.85,41.56,48.37,51.54,43.95,0.449,23.47,25.33,22.18,5.621,6.623,176.1,22.83,8.33,35.76035,22.06,0.008695062,0.01087296,2.5E-007
"2017-10-20 18:35:00",22012,"PSTI",13.29,40.76,41.04,42.54,40.21,52.6,56.37,48.31,0.454,25.24,26.57,24.16,4.713,4.992,177.7,27.03,7.672,22.77456,22.06,0.008695062,0.01087296,2.5E-007
"2017-10-20 18:40:00",22013,"PSTI",13.24,41.62,41.44,42.05,40.7,49.43,53.51,47.83,0.441,24.21,25.24,23.48,4.822,4.867,241.6,16.69,11.62,12.56479,22.06,0.008695062,0.01087296,2.5E-007
"2017-10-20 18:45:00",22014,"PSTI",13.21,41.5,41.56,42.23,41.13,48.41,50.45,45.62,0.43,23.67,24.4,22.47,5.567,4.89,204.2,19.21,18.19,6.352251,22.06,0.006447717,0.008456546,2.5E-007
"2017-10-20 18:50:00",22015,"PSTI",13.18,40.27,41.6,42.17,40.27,55.49,55.49,46.2,0.47,23.95,25.64,22.84,5.949,5.801,195.4,35.79,13.37,3.723249,22.06,0.006447717,0.008456546,2.5E-007
"2017-10-20 18:55:00",22016,"PSTI",13.16,38.56,39.18,40.33,38.43,58.96,59.81,55.59,0.467,25.86,26.39,25.39,6.01,5.893,174.4,6.996,9.86,2.333301,22.06,0.006447717,0.008456546,2.5E-007
"2017-10-20 19:00:00",22017,"PSTI",13.13,37.27,38.12,38.56,37.27,64.61,64.61,57.77,0.487,25.54,26.51,24.77,6.294,6.366,179.8,6.297,8.33,1.336679,22.06,0.006055328,0.007700196,2.5E-007
"2017-10-20 19:05:00",22018,"PSTI",13.1,38.37,37.65,38.44,36.9,59.1,65.09,58.83,0.465,25.57,26.57,25.01,6.471,6.363,183,9.54,8.99,0.6413719,22.05,0.006055328,0.007700196,2.5E-007
"2017-10-20 19:10:00",22019,"PSTI",13.1,38.19,38.23,38.5,37.94,60.8,61.52,59.06,0.475,25.68,26.09,25.19,6.547,6.405,175.1,8.39,11.4,0.2175754,22.05,0.006055328,0.007700196,2.5E-007
"2017-10-20 19:15:00",22020,"PSTI",13.09,38.13,38.34,38.56,38.07,61.45,61.89,59.81,0.479,25.97,26.44,25.52,7.003,6.741,185.8,8.89,11.62,0.04464862,22.05,0.005230971,0.006568534,2.5E-007
"2017-10-20 19:20:00",22021,"PSTI",13.07,38.14,38.58,39,38.02,63.13,63.4,58.53,0.492,26.23,26.88,25.57,7.311,7.399,165.9,16.37,12.06,0.000312246,22.05,0.005230971,0.006568534,2.5E-007
"2017-10-20 19:25:00",22022,"PSTI",13.06,38.33,38.08,38.45,37.65,62.38,64.42,60.95,0.49,26.51,27.01,25.95,6.078,6.609,335.3,41.31,7.014,0,22.05,0.005230971,0.006568534,2.5E-007
"2017-10-20 19:30:00",22023,"PSTI",13.06,40.42,39.08,40.42,38.21,52.85,62.89,52.37,0.45,25.79,26.84,24.11,5.532,5.897,28.3,24.87,9.43,0,22.05,0.005394276,0.006760743,2.5E-007
"2017-10-20 19:35:00",22024,"PSTI",13.05,39.62,39.96,40.48,39.38,57.82,58.57,53.02,0.478,25.6,26.48,24.45,5.448,5.155,94.7,21.88,10.3,0,22.05,0.005394276,0.006760743,2.5E-007
"2017-10-20 19:40:00",22025,"PSTI",13.04,40.18,39.75,40.18,39.38,52.31,58.16,52.31,0.442,25.24,26.2,24.02,5.092,5.471,351.9,86.1,10.08,0,22.05,0.005394276,0.006760743,2.5E-007
"2017-10-20 19:45:00",22026,"PSTI",13.03,40.67,40.74,41.04,40.12,52.24,52.48,49.11,0.45,23.76,24.53,23.16,4.362,4.631,348.4,60.14,8.55,0,22.05,0.005702647,0.00744916,2.5E-007
"2017-10-20 19:50:00",22027,"PSTI",13.02,41.04,40.5,41.1,39.93,50.23,55.41,49.86,0.439,24.36,25.67,23.52,3.933,4.342,299.1,32.25,9.21,0,22.05,0.005702647,0.00744916,2.5E-007
"2017-10-20 19:55:00",22028,"PSTI",13.01,40.12,40.74,41.1,40.12,52.99,52.99,49.62,0.446,24.04,24.53,23.55,3.941,3.878,260.2,36.85,4.384,0,22.06,0.005702647,0.00744916,2.5E-007
"2017-10-20 20:00:00",22029,"PSTI",13.01,39.56,39.64,40.24,39.26,54.35,56.09,53.09,0.448,24.75,25.32,24.43,4.22,4.048,277.4,22.84,7.014,0,22.06,0.005063424,0.006847451,2.5E-007
"2017-10-20 20:05:00",22030,"PSTI",13,40.42,40.23,40.54,39.56,52.31,54.35,51.76,0.446,24.39,24.68,23.97,4.063,3.988,288,21.99,8.77,0,22.06,0.005063424,0.006847451,2.5E-007
"2017-10-20 20:10:00",22031,"PSTI",12.99,39.44,39.77,40.54,39.2,56.5,57.62,52.17,0.464,25.21,25.7,24.22,5.084,4.494,256.7,15.75,8.77,0,22.06,0.005063424,0.006847451,2.5E-007
"2017-10-20 20:15:00",22032,"PSTI",12.98,39.14,39.58,39.93,39.07,57.28,57.52,54.49,0.464,25.17,25.59,24.63,5.509,5.435,233.4,10.86,8.99,0,22.06,0.005207006,0.006898755,2.5E-007
"2017-10-20 20:20:00",22033,"PSTI",12.98,39.38,39.16,39.69,38.64,57.38,59.25,55.17,0.47,25.28,25.84,24.7,5.972,5.663,244.3,10.36,12.49,0,22.06,0.005207006,0.006898755,2.5E-007
"2017-10-20 20:25:00",22034,"PSTI",12.98,38.71,38.94,39.38,38.58,58.85,59.12,57.38,0.469,25.57,25.88,25.26,5.809,6.09,236.1,14.06,8.99,0,22.06,0.005207006,0.006898755,2.5E-007
"2017-10-20 20:30:00",22035,"PSTI",12.97,39.07,38.35,39.32,37.54,57.31,63.1,55.3,0.464,25.58,26.35,24.3,6.576,6.002,231.8,15.01,14.69,0,22.06,0.005404757,0.006887631,2.5E-007
"2017-10-20 20:35:00",22036,"PSTI",12.96,40.24,39.69,40.36,38.95,52.99,57.28,52,0.449,24.61,25.31,23.93,8.24,7.45,263.1,20.86,19.29,0,22.06,0.005404757,0.006887631,2.5E-007
"2017-10-20 20:40:00",22037,"PSTI",12.96,39.44,39.22,40.24,38.52,54.86,60.34,52.99,0.45,25.52,26.32,24.16,10.07,9.17,236.4,15.12,19.29,0,22.06,0.005404757,0.006887631,2.5E-007
"2017-10-20 20:45:00",22038,"PSTI",12.96,38.52,38.98,39.69,38.28,60.04,60.34,54.73,0.475,25.49,26,24.56,10.17,10.32,242.4,12.69,13.37,0,22.06,0.007167293,0.008625008,2.5E-007
"2017-10-20 20:50:00",22039,"PSTI",12.95,39.38,39.26,40.12,38.4,55.17,60.55,52.41,0.452,25,26.13,23.78,9.98,10.22,242.6,15.84,16,0,22.06,0.007167293,0.008625008,2.5E-007
"2017-10-20 20:55:00",22040,"PSTI",12.94,39.01,39.44,39.81,39.01,55.65,55.65,52.58,0.449,24.21,24.62,23.66,8.35,9.12,269.7,17.41,9.64,0,22.06,0.007167293,0.008625008,2.5E-007
"2017-10-20 21:00:00",22041,"PSTI",12.93,38.46,38.95,39.32,38.34,58.17,58.17,54.56,0.459,24.51,25.05,24.11,6.974,7.593,250.7,22.1,6.795,0,22.06,0.007377723,0.008874636,2.5E-007
"2017-10-20 21:05:00",22042,"PSTI",12.92,39.69,39.17,39.69,37.97,52.41,58.91,52.38,0.434,24.32,25.17,23.57,5.908,6.554,215.6,18.62,14.03,0,22.06,0.007377723,0.008874636,2.5E-007
"2017-10-20 21:10:00",22043,"PSTI",12.93,38.58,38.99,40.18,38.28,57.25,59.22,51.76,0.454,24.82,25.93,23.62,4.936,5.401,172.6,51.02,6.357,0,22.06,0.007377723,0.008874636,2.5E-007
"2017-10-20 21:15:00",22044,"PSTI",12.91,38.83,38.47,39.01,37.85,57.86,60.35,55.92,0.464,24.89,25.71,24.29,5.157,4.924,88.3,24.29,9.64,0,22.06,0.005541849,0.007111812,2.5E-007
"2017-10-20 21:20:00",22045,"PSTI",12.92,40.43,39.68,40.55,38.71,50.23,58.06,50.2,0.428,24.11,25.35,23.28,4.65,4.734,37.39,28.99,12.71,0,22.06,0.005541849,0.007111812,2.5E-007
"2017-10-20 21:25:00",22046,"PSTI",12.92,39.57,40.48,40.92,39.51,55.89,56.46,49.31,0.461,24.15,25.66,23.21,4.924,4.778,29.27,21.43,7.672,0,22.06,0.005541849,0.007111812,2.5E-007
"2017-10-20 21:30:00",22047,"PSTI",12.91,39.26,39.22,39.63,38.77,52.38,58.54,52.38,0.427,24.78,25.78,23.29,4.518,4.829,51.07,39.72,14.47,0,22.06,0.005470937,0.007209108,2.5E-007
"2017-10-20 21:35:00",22048,"PSTI",12.91,40.62,40.52,40.98,39.33,50.17,52.14,47.1,0.431,22.79,23.96,21.86,3.549,4.015,84.3,76.62,8.55,0,22.06,0.005470937,0.007209108,2.5E-007
"2017-10-20 21:40:00",22049,"PSTI",12.9,39.39,39.91,40.68,39.14,53.98,56.26,49.76,0.442,23.94,25.42,22.8,4.353,3.779,356.5,59.53,11.18,0,22.06,0.005470937,0.007209108,2.5E-007
"2017-10-20 21:45:00",22050,"PSTI",12.88,41.11,40.58,41.23,39.26,47.48,54.63,46.9,0.416,23.01,24.46,22.38,6.567,5.719,264.2,23.02,22.36,0,22.06,0.005782534,0.007693398,2.5E-007
"2017-10-20 21:50:00",22051,"PSTI",12.89,40.86,40.61,41.17,40.31,48.09,50.61,47.54,0.417,23.12,23.58,22.5,8.58,7.54,301.2,18.32,13.81,0,22.06,0.005782534,0.007693398,2.5E-007
"2017-10-20 21:55:00",22052,"PSTI",12.87,41.05,40.99,41.29,40.61,47.78,48.36,46.49,0.417,22.48,22.92,22.05,9.8,9.28,303.1,14.45,16.66,0,22.06,0.005782534,0.007693398,2.5E-007
"2017-10-20 22:00:00",22053,"PSTI",12.88,40.92,40.58,41.05,39.88,47.41,50.85,47.14,0.412,22.85,23.37,22.18,9.45,9.39,324,19.41,20.6,0,22.06,0.008900623,0.01076654,2.5E-007
"2017-10-20 22:05:00",22054,"PSTI",12.87,40.56,40.72,41.17,40.37,48.23,49.28,46.42,0.413,22.59,23.03,21.9,9.67,9.68,332.1,15.34,16.88,0,22.06,0.008900623,0.01076654,2.5E-007
"2017-10-20 22:10:00",22055,"PSTI",12.87,39.82,40.28,40.68,39.76,50.68,50.71,48.16,0.422,22.82,23.25,22.47,8.22,9.04,335.5,13.75,9.43,0,22.06,0.008900623,0.01076654,2.5E-007
"2017-10-20 22:15:00",22056,"PSTI",12.86,39.09,39.36,39.88,39.02,55.62,55.62,50.64,0.45,23.71,24.57,23,6.575,7.449,203.9,92.7,7.453,0,22.06,0.008444545,0.01020543,2.5E-007
"2017-10-20 22:20:00",22057,"PSTI",12.86,38.96,38.73,39.2,38.28,57.08,57.76,54.08,0.46,24.53,25.08,23.69,5,5.543,140.1,43.27,12.06,0,22.06,0.008444545,0.01020543,2.5E-007
"2017-10-20 22:25:00",22058,"PSTI",12.85,38.16,38.46,38.96,38.04,63.11,63.11,57.01,0.493,25.88,26.73,24.9,5.337,5.188,98.6,10.28,9.21,0,22.06,0.008444545,0.01020543,2.5E-007
"2017-10-20 22:30:00",22059,"PSTI",12.85,38.23,37.91,38.29,37.18,59.77,66.89,59.77,0.468,26.33,27.47,25.08,5.589,5.446,125.3,18.68,8.55,0,22.06,0.004844163,0.006258104,2.5E-007
"2017-10-20 22:35:00",22060,"PSTI",12.84,38.72,38.5,38.72,38.17,59.5,59.87,57.32,0.475,25.39,25.83,24.72,4.693,5.242,120.4,14.72,5.918,0,22.06,0.004844163,0.006258104,2.5E-007
"2017-10-20 22:40:00",22061,"PSTI",12.83,37.67,37.81,38.66,37.3,61.44,64.24,59.53,0.47,26.08,26.6,25.45,3.78,4.201,174.5,27.32,5.699,0,22.06,0.004844163,0.006258104,2.5E-007
"2017-10-20 22:45:00",22062,"PSTI",12.82,37.31,37.52,37.74,37.24,63.38,63.38,60.9,0.478,25.63,26.02,25.2,2.895,3.299,190.7,14.66,3.288,0,22.06,0.003875983,0.005202199,2.5E-007
"2017-10-20 22:50:00",22063,"PSTI",12.82,36.08,36.64,37.31,35.96,65.22,65.36,61.95,0.469,25.42,26.06,25.16,3.778,3.393,233.8,17.64,7.672,0,22.06,0.003875983,0.005202199,2.5E-007
"2017-10-20 22:55:00",22064,"PSTI",12.81,37.06,36.44,37.06,36.08,60.56,65.26,60.56,0.453,25.3,25.74,24.52,4.264,3.872,242.6,23.29,12.71,0,22.06,0.003875983,0.005202199,2.5E-007
"2017-10-20 23:00:00",22065,"PSTI",12.81,38.96,38.24,39.03,37,55.24,60.49,55.24,0.445,24.36,25,23.96,6.6,5.434,260,13.73,16.66,0,22.06,0.003733167,0.005006108,2.5E-007
"2017-10-20 23:05:00",22066,"PSTI",12.8,38.41,38.58,39.09,38.17,56.13,57.46,55.04,0.442,24.34,24.67,23.99,6.378,6.535,260.6,17.44,8.11,0,22.06,0.003733167,0.005006108,2.5E-007
"2017-10-20 23:10:00",22067,"PSTI",12.8,38.9,38.43,38.9,38.05,54.32,56.61,54.09,0.436,23.92,24.41,23.56,6.054,6.242,268.5,23.31,8.77,0,22.06,0.003733167,0.005006108,2.5E-007
"2017-10-20 23:15:00",22068,"PSTI",12.79,37.68,38.28,39.03,37.55,59.33,59.37,54.02,0.454,24.52,24.93,23.65,4.143,5.088,214.1,14.85,8.11,0,22.06,0.005664164,0.007199774,2.5E-007
"2017-10-20 23:20:00",22069,"PSTI",12.79,39.09,38.57,39.27,37.56,54.36,59.44,53.78,0.44,24.22,24.87,23.67,5.022,4.598,193.3,15.23,12.28,0,22.06,0.005664164,0.007199774,2.5E-007
"2017-10-20 23:25:00",22070,"PSTI",12.78,36.58,38.05,39.21,36.52,62.33,63.01,53.78,0.457,24.59,25.54,23.69,5.435,5.232,208.7,14.4,8.99,0,22.06,0.005664164,0.007199774,2.5E-007
"2017-10-20 23:30:00",22071,"PSTI",12.78,37.07,37.1,37.5,36.64,62.16,62.26,60.22,0.465,25.06,25.35,24.69,6.503,5.929,217.9,7.616,10.96,0,22.06,0.004874344,0.006313287,2.5E-007
"2017-10-20 23:35:00",22072,"PSTI",12.77,36.95,37.01,37.25,36.82,62.71,63.15,62.09,0.467,25.44,25.69,25.17,7.735,7.119,205.5,11.12,15.12,0,22.06,0.004874344,0.006313287,2.5E-007
"2017-10-20 23:40:00",22073,"PSTI",12.76,37.01,36.77,37.13,36.33,62.4,65.26,62.37,0.465,25.58,25.93,25.24,8.91,8.37,220.7,8.6,12.93,0,22.06,0.004874344,0.006313287,2.5E-007
"2017-10-20 23:45:00",22074,"PSTI",12.76,36.88,37,37.25,36.64,63.01,63.66,61.58,0.468,25.38,25.73,25.1,9.65,9.27,223.6,9.07,12.93,0,22.06,0.005396213,0.006544257,2.5E-007
"2017-10-20 23:50:00",22075,"PSTI",12.76,36.88,36.23,36.88,35.84,61.52,65.94,61.52,0.457,25.51,25.73,24.86,9.25,9.4,227.7,10.38,12.71,0,22.06,0.005396213,0.006544257,2.5E-007
"2017-10-20 23:55:00",22076,"PSTI",12.75,36.33,36.91,37.37,36.27,64.07,64.07,60.32,0.465,25.05,25.43,24.68,9.43,9.22,223.6,13.15,15.12,0,22.06,0.005396213,0.006544257,2.5E-007
"2017-10-21 00:00:00",22077,"PSTI",12.75,35.9,35.88,36.39,35.59,65.23,66.35,64.04,0.466,25.45,25.68,25.21,9.74,9.76,223.5,7.974,14.25,0,22.06,0.005465331,0.006507318,2.5E-007
"2017-10-21 00:05:00",22078,"PSTI",12.74,35.04,35.56,35.96,34.98,67.85,68.29,65.06,0.468,25.51,25.79,25.21,9.13,9.51,219.7,10.88,12.93,0,22.06,0.005465331,0.006507318,2.5E-007
"2017-10-21 00:10:00",22079,"PSTI",12.75,34.43,35.14,35.53,34.37,69.55,69.55,65.87,0.468,25.33,25.58,25.01,7.623,8.58,161.1,30.93,10.3,0,22.06,0.005465331,0.006507318,2.5E-007
"2017-10-21 00:15:00",22080,"PSTI",12.74,34.62,34.31,34.8,33.82,70.03,71.9,69.55,0.475,25.77,26.08,25.42,6.341,6.805,120.2,9.6,9.86,0,22.05,0.004312415,0.005215613,2.5E-007
"2017-10-21 00:20:00",22081,"PSTI",12.74,34.25,34.39,34.8,34,70.95,71.22,69.76,0.474,25.84,26.08,25.59,5.473,5.859,129.7,8.83,8.33,0,22.05,0.004312415,0.005215613,2.5E-007
"2017-10-21 00:25:00",22082,"PSTI",12.73,34.43,34.4,34.68,34.12,70.03,71.15,69.45,0.472,25.76,25.93,25.49,5.552,5.483,151.3,9.35,7.014,0,22.05,0.004312415,0.005215613,2.5E-007
"2017-10-21 00:30:00",22083,"PSTI",12.73,34.74,34.62,35.04,34.06,69.49,70.88,68.19,0.474,25.62,25.82,25.37,5.312,5.512,152.8,7.791,9.21,0,22.05,0.003104863,0.003976443,2.5E-007
"2017-10-21 00:35:00",22084,"PSTI",12.72,34.37,34.67,35.04,34.25,69.66,70.1,67.99,0.468,25.51,25.87,25.23,4.844,5.028,160.5,23.04,5.699,0,22.05,0.003104863,0.003976443,2.5E-007
"2017-10-21 00:40:00",22085,"PSTI",12.71,35.1,34.45,35.17,33.88,68.39,71.56,68.33,0.473,25.72,26.03,25.4,4.701,4.643,192.5,13.37,8.11,0,22.05,0.003104863,0.003976443,2.5E-007
"2017-10-21 00:45:00",22086,"PSTI",12.72,35.42,35.22,35.54,34.92,68.23,69.52,68.09,0.478,25.95,26.22,25.68,4.306,4.498,185.9,12.51,7.234,0,22.05,0.002859342,0.003768179,2.5E-007
"2017-10-21 00:50:00",22087,"PSTI",12.71,35.91,35.71,35.97,35.36,66.76,68.16,66.19,0.477,25.93,26.23,25.59,4.239,4.387,190.4,13.19,8.33,0,22.05,0.002859342,0.003768179,2.5E-007
"2017-10-21 00:55:00",22088,"PSTI",12.72,35.91,35.95,36.15,35.72,66.7,67.41,65.74,0.476,25.87,26.16,25.54,3.698,4.006,206.1,19.3,6.138,0,22.05,0.002859342,0.003768179,2.5E-007
"2017-10-21 01:00:00",22089,"PSTI",12.72,35.48,35.85,36.21,35.42,67.45,67.45,65.61,0.474,25.73,25.96,25.54,3.012,3.368,308.5,52.15,5.48,0,22.05,0.002794265,0.003803576,2.5E-007
"2017-10-21 01:05:00",22090,"PSTI",12.72,35.18,35.53,35.79,35.18,68.88,69.08,65.34,0.478,25.67,26.31,25.15,2.54,2.761,37.81,46.48,3.946,0,22.05,0.002794265,0.003803576,2.5E-007
"2017-10-21 01:10:00",22091,"PSTI",12.7,36.28,35.67,36.34,35.05,64.18,68.98,63.6,0.465,25.41,26.08,24.96,2.231,2.383,72.48,25.48,4.384,0,22.06,0.002794265,0.003803576,2.5E-007
"2017-10-21 01:15:00",22092,"PSTI",12.72,35.73,35.78,36.34,35.36,66.39,69.05,64.18,0.471,25.88,26.52,25.28,3.197,2.689,101.3,14.03,8.55,0,22.06,0.001812968,0.002674665,2.5E-007
"2017-10-21 01:20:00",22093,"PSTI",12.71,35.79,35.59,35.97,35.11,68.78,69.83,66.49,0.489,26.17,26.56,25.65,3.876,3.431,161.7,15.3,6.576,0,22.06,0.001812968,0.002674665,2.5E-007
"2017-10-21 01:25:00",22094,"PSTI",12.7,37.32,35.88,37.38,34.93,61.18,71.74,60.5,0.462,25.9,26.91,24.74,4.784,4.359,191.8,19.59,8.99,0,22.06,0.001812968,0.002674665,2.5E-007
"2017-10-21 01:30:00",22095,"PSTI",12.7,36.28,36.49,37.38,35.97,65.68,65.95,61.22,0.476,25.58,25.96,25.07,4.959,4.9,197.4,9.78,10.08,0,22.06,0.003029285,0.004068849,2.5E-007
"2017-10-21 01:35:00",22096,"PSTI",12.7,35.67,35.83,36.28,35.48,68.17,68.2,65.75,0.482,25.97,26.22,25.68,4.64,4.911,195.6,5.949,5.042,0,22.06,0.003029285,0.004068849,2.5E-007
"2017-10-21 01:40:00",22097,"PSTI",12.71,35.73,35.53,35.73,35.36,68.61,68.95,67.69,0.486,26.16,26.44,25.87,4.201,4.377,200.4,7.486,6.138,0,22.06,0.003029285,0.004068849,2.5E-007
"2017-10-21 01:45:00",22098,"PSTI",12.7,35.6,35.63,35.79,35.42,68.27,68.85,67.82,0.482,26.24,26.44,25.99,3.587,3.894,193.2,7.786,5.48,0,22.06,0.00291762,0.003895646,2.5E-007
"2017-10-21 01:50:00",22099,"PSTI",12.7,35.36,35.36,35.6,35.05,69.63,70.45,68.23,0.487,26.37,26.66,26.06,3.872,3.637,187.7,9.35,6.576,0,22.06,0.00291762,0.003895646,2.5E-007
"2017-10-21 01:55:00",22100,"PSTI",12.7,35.61,35.46,35.79,35.18,69.66,70.14,68.17,0.492,26.34,26.82,25.9,4.257,4.113,201,10.81,7.234,0,22.06,0.00291762,0.003895646,2.5E-007
"2017-10-21 02:00:00",22101,"PSTI",12.7,36.53,36.19,36.65,35.54,64.72,69.7,64.59,0.474,26.23,26.8,25.75,4.774,4.435,212.6,13.64,8.99,0,22.06,0.002671029,0.003619108,2.5E-007
"2017-10-21 02:05:00",22102,"PSTI",12.7,36.28,36.35,36.71,36.03,66.84,67.76,64.72,0.484,26.25,26.63,25.81,4.817,4.849,201.3,11.02,5.918,0,22.06,0.002671029,0.003619108,2.5E-007
"2017-10-21 02:10:00",22103,"PSTI",12.7,35.67,35.85,36.34,35.48,69.19,69.6,66.84,0.489,26.49,26.81,26.18,4.272,4.545,201.7,8.87,4.384,0,22.06,0.002671029,0.003619108,2.5E-007
"2017-10-21 02:15:00",22104,"PSTI",12.7,37.38,36.32,37.44,35.48,63.23,70.18,62.24,0.479,26.22,26.92,25.35,4.042,4.116,205.9,11.14,7.891,0,22.06,0.003119714,0.004149233,2.5E-007
"2017-10-21 02:20:00",22105,"PSTI",12.7,36.95,37.24,37.44,36.95,64.28,64.96,62.78,0.478,26.25,26.55,25.75,4.191,4.138,196.9,9.35,6.576,0,22.06,0.003119714,0.004149233,2.5E-007
"2017-10-21 02:25:00",22106,"PSTI",12.7,37.94,37.24,38,36.89,62.2,65.92,61.76,0.481,26.29,26.71,25.7,4.884,4.462,214.5,11.54,8.99,0,22.06,0.003119714,0.004149233,2.5E-007
"2017-10-21 02:30:00",22107,"PSTI",12.7,37.63,37.79,38,37.51,62.95,62.99,61.28,0.481,25.99,26.26,25.74,5.045,5.134,204.4,7.519,8.77,0,22.06,0.003727682,0.004944042,2.5E-007
"2017-10-21 02:35:00",22108,"PSTI",12.69,36.77,37.1,37.63,36.71,65.64,65.68,62.99,0.485,26.29,26.54,25.98,5.204,4.999,180.3,9,7.672,0,22.06,0.003727682,0.004944042,2.5E-007
"2017-10-21 02:40:00",22109,"PSTI",12.69,36.22,36.68,36.89,36.22,67.45,67.45,64.69,0.488,26.3,26.72,25.96,6.042,5.724,161.5,4.164,9.64,0,22.06,0.003727682,0.004944042,2.5E-007
"2017-10-21 02:45:00",22110,"PSTI",12.7,35.91,36.1,36.34,35.85,69.12,69.12,67.11,0.494,26.6,26.91,26.29,6.125,6.058,161.6,5.613,7.672,0,22.06,0.0038459,0.004937648,2.5E-007
"2017-10-21 02:50:00",22111,"PSTI",12.7,34.56,35.28,35.97,34.44,75.25,75.56,68.91,0.509,27.22,27.75,26.59,5.982,6.094,98.8,22.42,6.795,0,22.06,0.0038459,0.004937648,2.5E-007
"2017-10-21 02:55:00",22112,"PSTI",12.7,34.99,34.67,35.05,34.44,70.89,75.25,70.89,0.488,27.23,27.69,26.5,4.144,5.114,125.3,57.21,6.795,0,22.06,0.0038459,0.004937648,2.5E-007
"2017-10-21 03:00:00",22113,"PSTI",12.7,35.54,35.53,35.79,34.93,70.41,70.92,68.4,0.496,26.47,26.89,26.15,2.595,3.364,98.4,46.76,3.069,0,22.06,0.002647029,0.003484044,2.5E-007
"2017-10-21 03:05:00",22114,"PSTI",12.7,34.99,35.25,35.48,34.99,70.75,70.86,70.11,0.487,26.64,26.88,26.43,1.146,1.937,317.1,13.75,1.315,0,22.06,0.002647029,0.003484044,2.5E-007
"2017-10-21 03:10:00",22115,"PSTI",12.7,35.05,35.03,35.24,34.81,71.84,72.08,70.72,0.496,26.72,26.99,26.46,0.899,0.832,60.36,35.19,3.507,0,22.06,0.002647029,0.003484044,2.5E-007
"2017-10-21 03:15:00",22116,"PSTI",12.69,34.56,34.66,35.11,34.38,76.41,76.41,71.88,0.517,27.55,27.92,26.86,1.323,1.093,97.9,12.29,3.069,0,22.06,0.0001278412,0.0003813608,2.5E-007
"2017-10-21 03:20:00",22117,"PSTI",12.7,34.44,34.23,34.56,34.01,76.99,79.03,76.44,0.519,28.13,28.42,27.78,2.027,1.638,94.1,14.89,3.507,0,22.06,0.0001278412,0.0003813608,2.5E-007
"2017-10-21 03:25:00",22118,"PSTI",12.7,34.62,34.45,34.62,34.26,75.83,77.91,75.8,0.515,28.08,28.31,27.67,2.212,2.262,106.2,8.55,3.069,0,22.06,0.0001278412,0.0003813608,2.5E-007
"2017-10-21 03:30:00",22119,"PSTI",12.7,34.74,34.68,34.81,34.5,74.84,76.51,74.77,0.51,27.82,28.07,27.55,1.95,2.001,130.5,14,2.85,0,22.06,0.000462291,0.0008234567,2.5E-007
"2017-10-21 03:35:00",22120,"PSTI",12.7,34.19,34.56,34.93,34.13,80.6,81,74.81,0.538,28.56,29.19,27.56,1.615,1.834,88.5,27.16,3.288,0,22.06,0.000462291,0.0008234567,2.5E-007
"2017-10-21 03:40:00",22121,"PSTI",12.7,34.26,34.17,34.32,34.01,79.71,81,79.54,0.533,28.72,29,28.46,1.374,1.489,68.12,6.507,2.63,0,22.06,0.000462291,0.0008234567,2.5E-007
"2017-10-21 03:45:00",22122,"PSTI",12.7,34.32,34.28,34.44,34.07,79.37,80.1,78.59,0.532,28.55,28.81,28.24,1.523,1.553,62.82,12.72,3.288,0,22.06,6.084316E-005,0.0002563375,2.5E-007
"2017-10-21 03:50:00",22123,"PSTI",12.69,34.99,34.48,35.05,34.19,74.13,79.64,74.09,0.51,28.2,28.72,27.51,1.512,1.425,31.62,3.483,2.63,0,22.06,6.084316E-005,0.0002563375,2.5E-007
"2017-10-21 03:55:00",22124,"PSTI",12.7,35.42,35.3,35.54,34.87,71.94,74.16,70.41,0.504,27.25,27.87,26.67,1.97,1.701,69.26,18.41,3.507,0,22.06,6.084316E-005,0.0002563375,2.5E-007
"2017-10-21 04:00:00",22125,"PSTI",12.68,34.5,34.92,35.42,34.38,77.12,77.12,71.91,0.521,27.86,28.24,27.24,1.969,1.971,35.07,22.79,3.069,0,22.06,0.0003840748,0.0007335895,2.5E-007
"2017-10-21 04:05:00",22126,"PSTI",12.69,34.32,34.36,34.56,34.13,76.14,77.53,75.45,0.51,27.78,28.16,27.39,2.178,2.09,66.67,16.72,3.069,0,22.06,0.0003840748,0.0007335895,2.5E-007
"2017-10-21 04:10:00",22127,"PSTI",12.69,35.42,35.1,35.54,34.19,69.43,76.1,69.05,0.486,26.54,27.58,26.11,2.126,2.197,112.3,5.959,3.507,0,22.06,0.0003840748,0.0007335895,2.5E-007
"2017-10-21 04:15:00",22128,"PSTI",12.7,34.99,35.33,35.54,34.99,71.95,71.95,68.78,0.495,26.54,26.93,26.14,2.287,2.19,104.1,4.195,3.069,0,22.06,0.0009471464,0.001506438,2.5E-007
"2017-10-21 04:20:00",22129,"PSTI",12.69,35.18,35.01,35.3,34.75,71.84,72.29,70.89,0.498,26.77,27.01,26.45,2.155,2.22,57.43,20.43,3.069,0,22.06,0.0009471464,0.001506438,2.5E-007
"2017-10-21 04:25:00",22130,"PSTI",12.7,33.46,34.06,35.24,33.28,79.44,79.95,71.84,0.515,27.65,27.98,26.97,2.211,2.125,77.59,8.3,3.946,0,22.06,0.0009471464,0.001506438,2.5E-007
"2017-10-21 04:30:00",22131,"PSTI",12.7,34.07,33.96,34.26,33.4,77.53,79.44,76.92,0.515,27.69,27.89,27.49,2.579,2.381,99.5,7.524,4.165,0,22.06,0.0007806479,0.001255537,2.5E-007
"2017-10-21 04:35:00",22132,"PSTI",12.69,33.46,33.61,34.13,33.34,80.4,80.7,77.57,0.521,28.04,28.28,27.72,2.839,2.742,126.5,8.22,3.288,0,22.06,0.0007806479,0.001255537,2.5E-007
"2017-10-21 04:40:00",22133,"PSTI",12.69,33.4,33.34,33.58,33.09,79.41,81.6,79.41,0.513,28.03,28.31,27.71,2.591,2.717,152.3,10.78,3.069,0,22.06,0.0007806479,0.001255537,2.5E-007
"2017-10-21 04:45:00",22134,"PSTI",12.69,33.52,33.48,33.7,33.28,78.79,79.44,78.25,0.512,27.66,27.9,27.45,2.545,2.521,157.8,3.899,3.946,0,22.06,0.0006812662,0.001074295,2.5E-007
"2017-10-21 04:50:00",22135,"PSTI",12.69,33.4,33.49,33.7,33.28,78.04,79.13,77.64,0.504,27.46,27.71,27.18,3.031,2.778,170.3,2.965,4.603,0,22.06,0.0006812662,0.001074295,2.5E-007
"2017-10-21 04:55:00",22136,"PSTI",12.69,32.66,33.23,33.64,32.66,79.78,79.82,77.12,0.5,27.19,27.47,26.93,3.836,3.422,170.4,4.137,5.918,0,22.06,0.0006812662,0.001074295,2.5E-007
"2017-10-21 05:00:00",22137,"PSTI",12.7,32.54,32.49,32.72,32.23,80.2,81,79.82,0.501,27.14,27.29,27.01,4.243,4.066,172.3,3.257,5.261,0,22.06,0.001118291,0.001607682,2.5E-007
"2017-10-21 05:05:00",22138,"PSTI",12.69,32.6,32.57,32.72,32.42,80.9,81,80.1,0.506,27.27,27.47,27.09,4.52,4.404,162.4,4.109,5.918,0,22.05,0.001118291,0.001607682,2.5E-007
"2017-10-21 05:10:00",22139,"PSTI",12.7,32.36,32.3,32.6,32.05,80.1,81.3,80,0.496,27.1,27.47,26.73,4.422,4.53,181.1,6.846,5.042,0,22.05,0.001118291,0.001607682,2.5E-007
"2017-10-21 05:15:00",22140,"PSTI",12.69,32.36,32.41,32.6,32.23,80,80.1,78.66,0.496,26.75,26.94,26.54,4.091,4.248,178.4,9.15,4.384,0,22.05,0.001335688,0.001816751,2.5E-007
"2017-10-21 05:20:00",22141,"PSTI",12.69,32.54,32.48,32.72,32.23,79.17,80.7,79.13,0.494,27.01,27.2,26.79,3.783,3.917,177.5,6.068,5.699,0,22.05,0.001335688,0.001816751,2.5E-007
"2017-10-21 05:25:00",22142,"PSTI",12.68,34.69,33.67,34.69,32.54,74.2,79.24,74.13,0.505,27.21,27.47,26.81,4.11,3.905,202.6,9.26,7.014,0,22.05,0.001335688,0.001816751,2.5E-007
"2017-10-21 05:30:00",22143,"PSTI",12.69,34.69,34.72,34.87,34.5,73.68,74.33,73.28,0.501,27.19,27.37,27.01,4.467,4.306,206.9,4.67,5.48,0,22.05,0.001629248,0.00223459,2.5E-007
"2017-10-21 05:35:00",22144,"PSTI",12.69,34.75,34.7,34.81,34.56,73.17,74.16,73.17,0.499,27.19,27.37,26.95,4.582,4.562,210.9,3.845,5.261,0,22.05,0.001629248,0.00223459,2.5E-007
"2017-10-21 05:40:00",22145,"PSTI",12.69,34.32,34.59,34.81,34.26,75.52,75.52,73.14,0.506,27.16,27.4,26.93,4.002,4.353,219.9,6.823,4.384,0,22.05,0.001629248,0.00223459,2.5E-007
"2017-10-21 05:45:00",22146,"PSTI",12.69,33.77,33.8,34.32,33.4,75.08,77.5,75.05,0.492,27.14,27.61,26.72,3.467,3.738,179.8,9.79,3.507,0,22.06,0.00197547,0.002676339,2.5E-007
"2017-10-21 05:50:00",22147,"PSTI",12.69,33.46,33.58,33.95,33.28,77.26,77.3,74.94,0.5,26.99,27.17,26.67,2.926,3.143,190.3,7.244,3.507,0,22.06,0.00197547,0.002676339,2.5E-007
"2017-10-21 05:55:00",22148,"PSTI",12.69,34.26,33.88,34.44,33.4,75.25,77.26,75.08,0.503,27.29,27.55,26.98,3.122,2.965,191.9,7.822,6.357,0,22.06,0.00197547,0.002676339,2.5E-007
"2017-10-21 06:00:00",22149,"PSTI",12.69,34.56,34.45,34.62,34.26,74.16,75.35,73.58,0.502,27.14,27.4,26.86,3.565,3.379,182.6,8.77,7.014,0,22.06,0.001317329,0.001905644,2.5E-007
"2017-10-21 06:05:00",22150,"PSTI",12.69,33.4,34.12,34.56,33.4,79.31,79.34,74.09,0.512,27.44,27.86,26.99,3.171,3.433,130.1,45.31,3.946,0,22.06,0.001317329,0.001905644,2.5E-007
"2017-10-21 06:10:00",22151,"PSTI",12.68,31.74,32.42,33.46,31.68,84,84,79.31,0.508,27.56,27.79,27.37,2.834,3.006,79.64,6.319,3.946,0,22.06,0.001317329,0.001905644,2.5E-007
"2017-10-21 06:15:00",22152,"PSTI",12.68,31.62,31.72,31.93,31.56,83.1,84,82.6,0.5,27.22,27.47,26.94,2.256,2.584,109.9,29.64,4.165,0,22.06,0.0007929156,0.001197952,2.5E-007
"2017-10-21 06:20:00",22153,"PSTI",12.69,31.31,31.67,31.87,31.25,83.2,83.2,82.2,0.494,27.01,27.24,26.71,2.493,2.378,165.9,18.58,4.165,0,22.05,0.0007929156,0.001197952,2.5E-007
"2017-10-21 06:25:00",22154,"PSTI",12.68,31.13,31.3,31.5,30.95,83.6,83.9,83,0.493,26.88,27.11,26.52,2.223,2.381,149,21.58,3.726,0,22.05,0.0007929156,0.001197952,2.5E-007
"2017-10-21 06:30:00",22155,"PSTI",12.69,30.39,30.59,31.13,30.03,84.6,84.8,83.5,0.484,26.43,26.78,25.92,2.33,2.143,165.1,14.59,5.699,0,22.05,0.0001885184,0.0003956697,2.5E-007
"2017-10-21 06:35:00",22156,"PSTI",12.68,31.62,31.48,31.93,30.39,81.3,84.6,79.68,0.489,26.44,26.64,26.2,3.576,2.869,182.2,9.27,10.52,0,22.05,0.0001885184,0.0003956697,2.5E-007
"2017-10-21 06:40:00",22157,"PSTI",12.68,31.44,31.49,31.68,31.19,83.2,84.1,81.3,0.496,26.92,27.18,26.51,5.541,4.579,175.7,5.681,10.96,0,22.05,0.0001885184,0.0003956697,2.5E-007
"2017-10-21 06:45:00",22158,"PSTI",12.69,30.58,30.93,31.5,30.52,85.2,85.2,83.1,0.491,26.76,27,26.58,6.537,6.021,179.2,7.668,8.99,0,22.05,0.001052105,0.001439337,0.001658179
"2017-10-21 06:50:00",22159,"PSTI",12.69,31.07,31.5,31.99,30.58,81.7,85.2,79.54,0.48,26.43,26.99,25.97,6.219,6.523,196.7,13.58,9.21,0,22.05,0.001052105,0.001439337,0.001658179
"2017-10-21 06:55:00",22160,"PSTI",12.69,31.01,30.87,31.25,30.45,81,82.7,80.9,0.475,26.04,26.2,25.75,5.009,5.655,186.5,7.757,6.795,0,22.05,0.001052105,0.001439337,0.001658179
"2017-10-21 07:00:00",22161,"PSTI",12.69,28.98,29.78,31.07,28.98,87.3,87.3,81,0.472,25.58,25.94,25.24,4.147,4.631,160.8,7.541,4.603,0,22.05,0.001359573,0.001766366,0.008242385
"2017-10-21 07:05:00",22162,"PSTI",12.68,29.96,29.53,30.21,28.98,84.1,87.5,84,0.473,25.93,26.27,25.66,4.207,4.006,182.6,5.14,6.576,0,22.05,0.001359573,0.001766366,0.008242385
"2017-10-21 07:10:00",22163,"PSTI",12.68,29.9,29.85,30.03,29.66,85.5,85.6,84,0.48,25.93,26.17,25.62,4.631,4.33,184.2,5.471,7.672,0,22.05,0.001359573,0.001766366,0.008242385
"2017-10-21 07:15:00",22164,"PSTI",12.68,30.27,30.18,30.52,29.84,83.9,85.5,83.8,0.478,26.1,26.34,25.92,5.814,5.301,187.3,7.306,8.77,0,22.04,0.002513547,0.004338813,0.020431
"2017-10-21 07:20:00",22165,"PSTI",12.68,31.38,30.7,31.38,30.21,80.7,84,80.7,0.481,26.11,26.25,25.92,5.856,5.913,208.9,11.26,7.234,0,22.05,0.002513547,0.004338813,0.020431
"2017-10-21 07:25:00",22166,"PSTI",12.69,31.93,31.69,32.11,31.31,78.08,80.7,77.94,0.476,26.05,26.29,25.76,5.602,5.808,208.2,14.97,7.453,0,22.04,0.002513547,0.004338813,0.020431
"2017-10-21 07:30:00",22167,"PSTI",12.68,33.4,32.62,33.71,31.74,71.95,78.15,71.33,0.465,25.59,25.94,25.1,5.502,5.427,211.6,16.9,10.74,0.01340281,22.04,0.004427033,0.007684774,0.04519402
"2017-10-21 07:35:00",22168,"PSTI",12.68,32.67,32.81,33.58,32.24,74.81,75.8,71.95,0.469,25.46,25.68,25.26,5.736,5.52,215.6,11.42,8.55,0.1455464,22.05,0.004427033,0.007684774,0.04519402
"2017-10-21 07:40:00",22169,"PSTI",12.69,32.97,33.2,34.08,32.61,73.59,74.81,70.42,0.467,25.39,25.61,25.08,6.333,5.966,222.3,12.7,11.18,0.5387233,22.05,0.004427033,0.007684774,0.04519402
"2017-10-21 07:45:00",22170,"PSTI",12.68,32.54,32.69,33.04,32.36,75.77,75.77,73.62,0.473,25.57,25.81,25.31,6.447,6.482,213.8,12.57,10.08,1.254303,22.05,0.006013481,0.01036378,0.08090647
"2017-10-21 07:50:00",22171,"PSTI",12.68,33.46,32.58,33.46,32.11,72.84,76.52,72.84,0.472,25.67,25.86,25.47,6.212,6.349,220.7,12.34,8.11,2.27442,22.05,0.006013481,0.01036378,0.08090647
"2017-10-21 07:55:00",22172,"PSTI",12.68,33.35,33.4,33.65,33.22,72.74,73.11,71.72,0.469,25.6,25.76,25.24,5.511,5.93,219.5,7.877,7.014,3.586146,22.05,0.006013481,0.01036378,0.08090647
"2017-10-21 08:00:00",22173,"PSTI",12.68,33.77,33.81,34.27,33.29,70.97,72.81,70.05,0.465,25.52,25.76,25.26,4.734,5.164,214.7,8.14,7.891,5.440914,22.05,0.006529895,0.01096926,0.1200537
"2017-10-21 08:05:00",22174,"PSTI",12.68,33.9,33.78,34.02,33.41,71,72.4,70.63,0.468,25.55,25.76,25.28,4.22,4.494,243.5,21.91,7.014,8.402583,22.05,0.006529895,0.01096926,0.1200537
"2017-10-21 08:10:00",22175,"PSTI",12.7,33.96,34.16,34.45,33.78,71.69,72.4,69.37,0.474,25.65,26.09,25.28,3.761,3.899,223,17.42,5.918,13.49354,22.05,0.006529895,0.01096926,0.1200537
"2017-10-21 08:15:00",22176,"PSTI",12.7,32,33.22,34.08,31.88,80.1,80.1,71.72,0.489,26.24,26.64,25.71,3.253,3.453,136.4,40.92,5.261,20.39857,22.05,0.006874542,0.01039375,0.1603866
"2017-10-21 08:20:00",22177,"PSTI",12.71,31.75,31.77,32,31.57,82.7,82.8,80.1,0.5,26.85,27.17,26.4,2.537,3.018,116.8,20.92,3.726,27.36418,22.05,0.006874542,0.01039375,0.1603866
"2017-10-21 08:25:00",22178,"PSTI",12.71,32.61,32,32.61,31.57,77.68,82.9,77.61,0.486,26.72,27.14,26.21,2.237,2.406,129.5,10.13,3.288,32.37956,22.05,0.006874542,0.01039375,0.1603866
"2017-10-21 08:30:00",22179,"PSTI",12.71,32.61,32.5,32.79,32.18,77.88,81.2,77.38,0.488,26.74,27.28,26.15,2.343,2.246,116.3,18.12,4.384,36.77259,22.05,0.006036414,0.007872272,0.2005018
"2017-10-21 08:35:00",22180,"PSTI",12.76,34.33,33,34.33,32.55,70.43,79.32,70.43,0.472,26.52,27.04,25.61,2.748,2.466,75.15,30.24,3.726,41.66476,22.06,0.006036414,0.007872272,0.2005018
"2017-10-21 08:40:00",22181,"PSTI",12.86,36.47,34.67,36.53,33.96,68.51,76.15,64.26,0.5,26.62,27.4,25.06,3.261,3.119,77.47,29.63,5.918,68.27983,22.06,0.006036414,0.007872272,0.2005018
"2017-10-21 08:45:00",22182,"PSTI",12.93,36.6,36.65,36.9,36.35,71.07,72.3,68.04,0.522,27.89,28.68,27.13,2.959,3.104,117.6,15.85,3.507,113.0345,22.06,0.01370461,0.01696769,0.2400849
"2017-10-21 08:50:00",22183,"PSTI",12.91,36.72,36.79,37.14,36.59,72.6,74.06,69.84,0.535,28.67,29.29,27.79,2.454,2.762,101,26.21,2.411,151.9856,22.06,0.01370461,0.01696769,0.2400849
"2017-10-21 08:55:00",22184,"PSTI",12.92,36.59,36.63,36.84,36.41,72.09,73.69,70.25,0.529,28.31,28.95,27.84,1.331,1.739,172.4,15.86,3.507,146.2047,22.07,0.01370461,0.01696769,0.2400849
"2017-10-21 09:00:00",22185,"PSTI",12.93,35.85,36.54,37.14,35.79,69.94,72.22,69.09,0.498,27.77,28.68,26.92,2.186,1.704,196.8,19.89,10.3,122.7704,22.07,0.01376772,0.01661979,0.2779948
"2017-10-21 09:05:00",22186,"PSTI",12.93,36.77,36.3,36.83,35.79,67.59,70.21,65.99,0.499,27.01,27.48,26.28,3.586,2.839,204.7,9.19,7.672,104.9129,22.07,0.01376772,0.01661979,0.2779948
"2017-10-21 09:10:00",22187,"PSTI",12.94,36.46,36.79,37.02,36.46,67.76,68.54,65.71,0.495,26.94,27.57,26.38,5.357,4.549,205,9.34,8.11,109.1423,22.07,0.01376772,0.01661979,0.2779948
"2017-10-21 09:15:00",22188,"PSTI",12.94,36.95,36.7,37.02,36.4,69.29,69.53,66.39,0.516,27.05,27.96,26.46,5.38,5.506,195.9,9.08,7.234,109.8797,22.07,0.01609387,0.02121948,0.3154252
"2017-10-21 09:20:00",22189,"PSTI",12.95,37.14,37.06,37.26,36.83,67.04,70.45,66.33,0.503,27.72,28.43,26.91,4.94,5.125,181.3,10.93,6.357,106.9285,22.07,0.01609387,0.02121948,0.3154252
"2017-10-21 09:25:00",22190,"PSTI",12.98,36.77,36.98,37.2,36.71,68.54,68.81,65.71,0.506,27.12,27.76,26.45,5.066,4.932,212.4,18.97,10.08,106.3735,22.07,0.01609387,0.02121948,0.3154252
"2017-10-21 09:30:00",22191,"PSTI",13,37.2,36.86,37.26,36.59,67.25,69.36,66.94,0.505,27.32,28.09,26.75,4.985,4.99,192.5,14.6,6.795,113.4362,22.07,0.01776162,0.02355372,0.3501759
"2017-10-21 09:35:00",22192,"PSTI",13.01,37.69,37.43,37.94,37.14,67.96,68.71,65.54,0.521,27.58,28.35,26.77,4.891,5.083,191.8,10.8,6.357,124.1683,22.07,0.01776162,0.02355372,0.3501759
"2017-10-21 09:40:00",22193,"PSTI",13.04,37.81,37.97,38.12,37.69,65.61,68.13,64.66,0.505,27.63,28.32,27.16,4.389,4.631,225.9,32.31,7.891,132.4198,22.07,0.01776162,0.02355372,0.3501759
"2017-10-21 09:45:00",22194,"PSTI",13.05,37.63,37.55,37.87,37.32,66.67,67.35,64.9,0.51,27.23,27.83,26.69,4.279,4.383,235.1,19.51,6.795,137.8144,22.08,0.01999049,0.02598182,0.3828924
"2017-10-21 09:50:00",22195,"PSTI",13.07,38.18,37.89,38.18,37.51,67.21,69.19,66.67,0.525,28.13,28.83,27.44,4.519,4.186,188.2,11.82,7.891,141.0703,22.08,0.01999049,0.02598182,0.3828924
"2017-10-21 09:55:00",22196,"PSTI",13.09,38.55,38.65,39.28,38,63.87,67.18,55.19,0.506,26.58,28.22,24.47,5.202,4.975,173.7,9.21,9.86,144.1244,22.08,0.01999049,0.02598182,0.3828924
"2017-10-21 10:00:00",22197,"PSTI",13.12,38.98,38.72,39.04,38.36,63.29,66.43,60.94,0.51,27.46,28.52,26.32,5.61,5.36,177,9.38,8.77,149.3304,22.08,0.02192147,0.02855359,0.4133028
"2017-10-21 10:05:00",22198,"PSTI",13.2,39.1,38.94,39.41,38.49,63.4,65.68,60.47,0.513,27.41,28.25,26.44,5.497,5.719,229.7,18.35,7.014,151.8857,22.08,0.02192147,0.02855359,0.4133028
"2017-10-21 10:10:00",22199,"PSTI",13.19,40.14,39.71,40.2,39.04,58.05,63.29,53.76,0.489,26.37,27.92,24.44,4.768,5.029,218,17.88,8.11,161.9644,22.08,0.02192147,0.02855359,0.4133028
"2017-10-21 10:15:00",22200,"PSTI",13.22,40.38,40.11,40.44,39.83,59.03,59.58,54.5,0.503,26.11,27.32,24.83,4.448,4.64,212.4,11.2,7.234,168.9811,22.08,0.02587579,0.03391084,0.4415719
"2017-10-21 10:20:00",22201,"PSTI",13.29,40.75,40.59,40.87,40.26,52.69,59,52.49,0.455,26.04,27.32,24.63,4.663,4.452,217.9,15.15,7.672,184.7527,22.08,0.02587579,0.03391084,0.4415719
"2017-10-21 10:25:00",22202,"PSTI",13.35,40.81,40.45,40.81,40.2,54.26,57.12,49.87,0.47,24.67,26.7,23.16,4.992,4.947,227,10.82,9.21,202.4301,22.08,0.02587579,0.03391084,0.4415719
"2017-10-21 10:30:00",22203,"PSTI",13.42,40.81,40.92,41.18,40.69,51.88,55.28,49.76,0.449,24.65,26.08,23.61,4.818,4.843,240.3,11.06,6.138,221.0467,22.08,0.03160652,0.04066224,0.4676087
"2017-10-21 10:35:00",22204,"PSTI",13.64,40.99,40.91,41.24,40.68,57.53,58.28,51.91,0.501,26.43,27.37,24.45,4.896,4.917,207.9,17.08,8.99,232.0403,22.09,0.03160652,0.04066224,0.4676087
"2017-10-21 10:40:00",22205,"PSTI",14.04,42.65,42.33,42.89,40.99,53.78,60.02,53,0.5,27.65,29.51,26.66,4.746,4.704,183.8,13.89,8.11,278.3267,22.09,0.03160652,0.04066224,0.4676087
"2017-10-21 10:45:00",22206,"PSTI",13.81,40.81,41.73,42.83,40.81,55.76,57.87,53.61,0.482,26.98,27.79,26.23,4.92,4.766,186.7,15.98,8.55,305.3568,22.09,0.03783622,0.04715655,0.4884506
"2017-10-21 10:50:00",22207,"PSTI",14.42,41.79,41.26,41.85,40.74,56.17,59.4,54.87,0.505,26.91,28.11,26,5.004,4.955,185.1,16.43,8.99,304.8617,22.09,0.03783622,0.04715655,0.4884506
"2017-10-21 10:55:00",22208,"PSTI",14.65,43.01,42.5,43.2,41.79,52.83,58.45,51.09,0.498,27.55,29.19,26.09,5.175,5.144,199.2,12.89,8.77,308.5897,22.09,0.03783622,0.04715655,0.4884506
"2017-10-21 11:00:00",22209,"PSTI",14.57,42.76,43.04,43.68,42.27,51.46,54.97,48.67,0.48,26.45,28.29,24.66,5.252,5.299,195.5,18.35,7.891,351.1757,22.09,0.0470106,0.05760921,0.507554
"2017-10-21 11:05:00",22210,"PSTI",14.48,43.67,43.4,43.86,42.76,53.4,54.66,47.88,0.516,26.73,28.01,25.05,5.323,5.327,173.7,13.51,8.99,428.3979,22.09,0.0470106,0.05760921,0.507554
"2017-10-21 11:10:00",22211,"PSTI",14.43,43.67,43.75,44.17,43.37,51.59,55.72,50.2,0.499,27.37,29.14,26.42,5.801,5.554,182.6,14.06,10.52,469.8897,22.09,0.0470106,0.05760921,0.507554
"2017-10-21 11:15:00",22212,"PSTI",14.39,44.28,43.78,44.35,43.12,49.69,55.68,48.83,0.492,26.97,28.88,25.41,6.094,5.985,194.2,17.01,10.3,490.7564,22.09,0.0588013,0.07142857,0.5234352
"2017-10-21 11:20:00",22213,"PSTI",14.36,43.86,43.95,44.35,43.67,48.08,51.9,46.14,0.468,25.88,27.51,24.45,6.18,6.254,174.8,16.36,10.3,520.834,22.1,0.0588013,0.07142857,0.5234352
"2017-10-21 11:25:00",22214,"PSTI",14.34,44.84,44.29,45.08,43.55,43.45,49.79,43.45,0.439,25.29,26.81,23.58,5.147,5.717,207.2,18.23,8.55,550.968,22.1,0.0588013,0.07142857,0.5234352
"2017-10-21 11:30:00",22215,"PSTI",14.33,44.59,44.94,45.2,44.47,46.96,48.63,42.84,0.47,24.95,26.8,23.51,4.164,4.406,217.6,56.84,7.672,574.1095,22.1,0.06716126,0.08113728,0.5373563
"2017-10-21 11:35:00",22216,"PSTI",14.31,45.08,44.54,45.2,43.98,48.46,50.5,45.77,0.494,26.2,27.92,24.57,3.884,3.802,188.1,27.95,8.55,577.1671,22.1,0.06716126,0.08113728,0.5373563
"2017-10-21 11:40:00",22217,"PSTI",14.3,44.71,44.58,44.96,44.22,50.33,51.63,46.31,0.506,26.4,27.82,25.11,4.969,4.381,172.2,24.96,9.86,563.3218,22.1,0.06716126,0.08113728,0.5373563
"2017-10-21 11:45:00",22218,"PSTI",14.29,45.51,45.02,45.81,44.28,45.49,51.28,44.03,0.471,26.75,27.83,24.89,6.672,5.989,189.7,12.17,12.28,552.7984,22.1,0.06497522,0.07756536,0.5459477
"2017-10-21 11:50:00",22219,"PSTI",14.27,44.7,45.02,45.69,44.52,43.92,48.96,43.04,0.441,25.34,26.94,23.74,7.085,7.137,191.7,27.67,12.49,551.6489,22.1,0.06497522,0.07756536,0.5459477
"2017-10-21 11:55:00",22220,"PSTI",14.27,45.18,45.04,45.55,44.52,45.14,49.98,43.72,0.462,26.06,27.65,23.82,6.968,6.876,192.1,25.94,13.37,547.5512,22.1,0.06497522,0.07756536,0.5459477
"2017-10-21 12:00:00",22221,"PSTI",14.27,45.54,45.21,45.79,44.75,46.71,50.62,44.87,0.485,26.18,28.13,24.82,6.464,6.597,206.4,25.57,12.93,555.4561,22.1,0.06712907,0.08322141,0.5524352
"2017-10-21 12:05:00",22222,"PSTI",14.26,45.73,45.55,46.09,44.99,47.93,50.76,44.83,0.501,26.98,28.27,25.41,7.166,6.579,189.7,19.81,17.97,567.199,22.1,0.06712907,0.08322141,0.5524352
"2017-10-21 12:10:00",22223,"PSTI",14.25,46.77,45.72,46.77,45.11,46.5,51.13,45.48,0.505,27.15,29.46,25.44,7.378,7.547,199.1,17.39,14.69,583.5813,22.1,0.06712907,0.08322141,0.5524352
"2017-10-21 12:15:00",22224,"PSTI",14.25,46.71,46.22,46.95,45.42,46.57,48.54,44.29,0.505,26.72,28.04,25.54,7.968,7.883,190.7,15.43,13.81,596.9702,22.1,0.07167985,0.08865096,0.5542471
"2017-10-21 12:20:00",22225,"PSTI",14.25,46.52,46.29,46.77,45.73,44.53,48.34,40.99,0.48,25.96,27.85,23.54,7.298,7.737,201.3,26.52,11.4,610.3101,22.1,0.07167985,0.08865096,0.5542471
"2017-10-21 12:25:00",22226,"PSTI",14.29,45.05,45.36,46.89,44.38,48.78,49.87,42.25,0.497,25.46,27.2,24.35,7.072,6.994,190.8,12.79,14.25,581.5948,22.1,0.07167985,0.08865096,0.5542471
"2017-10-21 12:30:00",22227,"PSTI",14.28,45.6,46.19,46.95,45.05,41.8,49.53,41.8,0.435,25.97,27.79,23.73,6.918,6.938,226,21.61,15.12,523.6436,22.1,0.06428875,0.08130372,0.5543822
"2017-10-21 12:35:00",22228,"PSTI",14.29,45.48,45.21,45.79,44.44,42.01,46.23,40.99,0.435,24.35,25.66,23.15,7.38,7.081,233.5,16.74,12.28,460.123,22.1,0.06428875,0.08130372,0.5543822
"2017-10-21 12:40:00",22229,"PSTI",14.34,44.56,44.65,45.54,44.07,41.8,44.6,40.34,0.418,23.44,24.89,22.67,7.521,7.522,234.4,8.78,11.62,412.2238,22.1,0.06428875,0.08130372,0.5543822
"2017-10-21 12:45:00",22230,"PSTI",14.31,46.03,45.19,46.03,44.44,41.77,42.14,38.2,0.442,22.21,24.32,21.41,7.353,7.414,236.1,13.54,10.74,395.7686,22.1,0.05589575,0.0729855,0.5520626
"2017-10-21 12:50:00",22231,"PSTI",14.29,47.38,46.72,47.5,46.09,37.31,41.84,36.63,0.415,22.87,24.68,21.3,7.769,7.664,225,18.07,14.25,439.1628,22.1,0.05589575,0.0729855,0.5520626
"2017-10-21 12:55:00",22232,"PSTI",14.33,45.36,45.57,47.44,44.56,40.37,42.55,37.28,0.416,22.25,23.76,20.96,7.63,7.849,209.8,17.32,13.81,455.3958,22.1,0.05589575,0.0729855,0.5520626
"2017-10-21 13:00:00",22233,"PSTI",14.3,46.52,46.71,47.5,45.36,37.45,43.2,34.01,0.403,22.28,24.78,19.58,8.17,7.737,230.3,22.11,15.78,485.8045,22.1,0.06740018,0.0870458,0.5451351
"2017-10-21 13:05:00",22234,"PSTI",14.29,47.2,46.94,47.44,46.52,32.92,38.33,31.93,0.364,20.45,22.81,18.86,7.725,8.02,223.7,15.37,13.81,505.1544,22.1,0.06740018,0.0870458,0.5451351
"2017-10-21 13:10:00",22235,"PSTI",14.29,48.61,48.08,48.61,47.26,35.2,36.36,31.32,0.41,20.77,22.78,18.99,7.365,7.354,204.6,16.92,11.4,580.351,22.1,0.06740018,0.0870458,0.5451351
"2017-10-21 13:15:00",22236,"PSTI",14.28,48.12,48.29,49.34,47.38,35.06,36.19,31.11,0.401,20.97,22.77,18.97,7.083,7.454,240.6,13.48,12.28,649.3652,22.11,0.08432562,0.1064604,0.5354329
"2017-10-21 13:20:00",22237,"PSTI",14.28,48.24,48.12,48.67,47.5,35.61,35.61,30.71,0.409,20.36,22.3,18.48,6.747,6.802,232.1,21.71,12.71,674.196,22.11,0.08432562,0.1064604,0.5354329
"2017-10-21 13:25:00",22238,"PSTI",14.28,47.56,48.64,49.83,47.56,35.81,37.04,32,0.401,22.15,24.1,20.33,7.498,7.136,220,25.64,12.49,679.459,22.11,0.08432562,0.1064604,0.5354329
"2017-10-21 13:30:00",22239,"PSTI",14.28,48.18,47.8,48.36,47.01,34.69,38.3,33.57,0.398,21.51,23.85,20.24,6.62,7.055,214.8,19.53,9.86,606.0952,22.11,0.07590642,0.0965841,0.5208052
"2017-10-21 13:35:00",22240,"PSTI",14.28,47.93,48.36,48.91,47.87,34.04,36.7,32,0.387,21.39,23.27,19.71,7.774,7.098,227.8,12.9,14.69,567.1324,22.11,0.07590642,0.0965841,0.5208052
"2017-10-21 13:40:00",22241,"PSTI",14.27,47.8,48.02,48.66,47.56,33.77,35.2,32.2,0.382,21.01,22.22,19.53,9.01,8.25,235.9,10.83,19.07,553.1832,22.11,0.07590642,0.0965841,0.5208052
"2017-10-21 13:45:00",22242,"PSTI",14.26,48.42,48.36,48.85,47.62,30.77,35.16,30.43,0.356,20.34,21.82,18.83,10.24,9.71,211.9,13.23,14.03,605.7385,22.11,0.0816754,0.1051205,0.5036624
"2017-10-21 13:50:00",22243,"PSTI",14.26,48.23,48.23,48.54,47.74,32.54,34.72,30.57,0.374,20.18,21.73,18.32,9.84,10.15,208.4,20.37,14.25,598.7616,22.11,0.0816754,0.1051205,0.5036624
"2017-10-21 13:55:00",22244,"PSTI",14.26,47.43,47.68,48.35,47.01,33.66,35.67,32.4,0.375,20.5,22.43,19.18,9.7,9.96,238.6,15.35,17.32,553.1052,22.11,0.0816754,0.1051205,0.5036624
"2017-10-21 14:00:00",22245,"PSTI",14.26,47.49,47.32,47.8,47,34.62,37.88,32.44,0.387,20.66,23.07,19.21,10.76,10.04,226.8,14.67,19.29,496.4525,22.11,0.068573,0.09360255,0.4833987
"2017-10-21 14:05:00",22246,"PSTI",14.26,47.31,47.49,47.86,47.18,34.24,35.43,31.45,0.38,19.99,21.57,18.59,11.36,11.04,233.5,12.76,15.56,465.7034,22.1,0.068573,0.09360255,0.4833987
"2017-10-21 14:10:00",22247,"PSTI",14.26,47.12,47.4,48.1,46.88,31.99,35.36,31.18,0.352,19.67,21.93,18.07,10.54,11.06,238.7,9.4,13.37,457.0044,22.1,0.068573,0.09360255,0.4833987
"2017-10-21 14:15:00",22248,"PSTI",14.27,46.75,47.1,47.61,46.51,34.75,34.75,31.99,0.378,19.78,20.94,18.72,9.6,10.16,239.1,12.27,15.34,435.8067,22.1,0.06475067,0.09046056,0.4601973
"2017-10-21 14:20:00",22249,"PSTI",14.27,46.69,47.02,47.37,46.57,33.9,35.09,32.27,0.367,19.6,20.85,18.73,8.77,9.05,241.4,13.67,14.25,407.0635,22.1,0.06475067,0.09046056,0.4601973
"2017-10-21 14:25:00",22250,"PSTI",14.28,47.37,47.28,47.67,46.63,32.81,36.69,32.06,0.365,20.38,22.11,18.93,7.991,8.17,221.8,14.84,11.62,392.4818,22.1,0.06475067,0.09046056,0.4601973
"2017-10-21 14:30:00",22251,"PSTI",14.28,47.24,47.47,47.86,47.06,32.2,34.92,31.93,0.356,19.91,21.16,18.93,6.766,7.478,234.5,19.39,9.86,391.2902,22.1,0.05830112,0.07983933,0.4336441
"2017-10-21 14:35:00",22252,"PSTI",14.29,47.86,47.49,48.22,47.12,31.99,36.25,31.93,0.362,20.48,21.91,18.94,6.152,6.409,225.1,18.4,14.47,380.0298,22.1,0.05830112,0.07983933,0.4336441
"2017-10-21 14:40:00",22253,"PSTI",14.28,47.98,47.72,48.04,47.37,38.87,39.01,31.96,0.442,21.56,24.22,19.26,7.118,6.746,230.7,12.39,13.15,397.401,22.1,0.05830112,0.07983933,0.4336441
"2017-10-21 14:45:00",22254,"PSTI",14.28,47.8,47.96,48.22,47.61,37.78,39.89,36.52,0.427,23.79,24.87,22.65,8.87,7.89,202,14.15,18.41,423.5659,22.1,0.05966213,0.07886292,0.4033565
"2017-10-21 14:50:00",22255,"PSTI",14.28,47.73,47.93,48.29,47.61,41.83,42.89,37.65,0.472,24.7,26.61,23.23,10.61,9.78,187.7,13.98,19.07,460.0265,22.1,0.05966213,0.07886292,0.4033565
"2017-10-21 14:55:00",22256,"PSTI",14.28,47.49,47.85,48.35,47.43,41.8,43.7,39.14,0.467,25.61,26.96,24.08,11.85,11.16,178.8,11.79,18.41,472.577,22.1,0.05966213,0.07886292,0.4033565
"2017-10-21 15:00:00",22257,"PSTI",14.28,47.98,47.61,48.16,47.12,40.64,45.06,39.45,0.462,25.52,27.26,24.49,11.9,11.92,184.4,14.57,15.34,465.7226,22.1,0.06314121,0.08660866,0.3699392
"2017-10-21 15:05:00",22258,"PSTI",14.28,47.49,48.1,48.53,47.49,37.88,42.82,37.78,0.423,25.1,26.72,23.06,11.33,11.79,200.1,13.9,16.88,452.1723,22.1,0.06314121,0.08660866,0.3699392
"2017-10-21 15:10:00",22259,"PSTI",14.28,47.86,47.64,48.04,47.24,38.97,40.37,37.78,0.441,23.99,24.87,23.13,10.65,10.96,198.2,11.4,15.34,422.1714,22.1,0.06314121,0.08660866,0.3699392
"2017-10-21 15:15:00",22260,"PSTI",14.28,48.35,48.45,48.96,47.86,39.58,41.15,37.2,0.457,24.49,26.03,23.5,10.53,10.51,188.5,11.71,14.69,433.4189,22.1,0.06265846,0.08695728,0.3364695
"2017-10-21 15:20:00",22261,"PSTI",14.28,48.96,48.88,49.39,48.35,38.22,41.66,34.51,0.451,24.25,26.28,21.69,10.52,10.22,187.7,18.52,18.63,459.1367,22.1,0.06265846,0.08695728,0.3364695
"2017-10-21 15:25:00",22262,"PSTI",14.28,48.41,48.46,48.96,48.04,38.73,40.33,36.11,0.448,23.98,25.69,22.59,10.16,10.43,173.8,21.53,16.44,511.8813,22.1,0.06265846,0.08695728,0.3364695
"2017-10-21 15:30:00",22263,"PSTI",14.28,49.33,48.89,49.39,48.41,38.05,41.32,34.96,0.455,24.24,26.6,22.27,10.73,10.53,173,10.87,17.54,524.8092,22.1,0.0732443,0.0981051,0.300679
"2017-10-21 15:35:00",22264,"PSTI",14.28,50.43,50.13,50.98,49.26,30.53,38.05,28.11,0.381,22.16,24.84,18.39,10.47,10.71,226.8,28.97,17.32,528.0687,22.1,0.0732443,0.0981051,0.300679
"2017-10-21 15:40:00",22265,"PSTI",14.28,49.08,49.25,50.43,48.65,29.03,32.3,29.03,0.344,19.48,21.14,18.16,10.52,10.58,227.7,12.67,14.47,480.0457,22.1,0.0732443,0.0981051,0.300679
"2017-10-21 15:45:00",22266,"PSTI",14.28,49.69,49.46,50.06,48.9,30.05,30.43,28.05,0.365,18.71,20.13,17.48,8.73,9.55,228.7,21.02,10.74,441.4463,22.1,0.0654081,0.09239291,0.2644627
"2017-10-21 15:50:00",22267,"PSTI",14.27,50.43,49.85,50.43,49.45,27.5,31.25,27.5,0.343,18.94,20.54,18.02,8.06,8.47,234.5,22.58,12.06,408.2054,22.1,0.0654081,0.09239291,0.2644627
"2017-10-21 15:55:00",22268,"PSTI",14.27,48.65,49.42,50.43,48.59,28.59,30.16,26.89,0.334,18.2,19.3,17.35,7.92,7.838,226,16.54,14.47,395.3677,22.1,0.0654081,0.09239291,0.2644627
"2017-10-21 16:00:00",22269,"PSTI",14.27,49.02,48.74,49.14,48.41,26.75,29.75,26.45,0.316,17.2,18.59,15.97,8.53,8.08,232.3,9.98,16,365.632,22.1,0.05557673,0.07900081,0.2257046
"2017-10-21 16:05:00",22270,"PSTI",14.27,49.94,49.47,50.12,48.96,26.31,28.32,25.36,0.322,16.82,18.29,15.74,8.97,8.83,229.2,14.4,12.28,357.2858,22.1,0.05557673,0.07900081,0.2257046
"2017-10-21 16:10:00",22271,"PSTI",14.27,50.06,49.8,50.31,49.51,23.49,26.75,22.67,0.289,15.22,17.17,13.07,9.26,9.31,234.3,18.05,17.54,365.4908,22.1,0.05557673,0.07900081,0.2257046
"2017-10-21 16:15:00",22272,"PSTI",14.27,50,50.13,50.86,49.63,26,27.09,22.63,0.319,15.19,17.26,13.64,9.97,9.58,238.4,18.75,21.92,391.3519,22.1,0.06349649,0.09054212,0.1857551
"2017-10-21 16:20:00",22273,"PSTI",14.27,49.88,49.79,50.06,49.39,23.62,27.06,23.49,0.289,15.34,17.45,13.97,10.99,10.53,226.9,10.99,16.22,397.1526,22.1,0.06349649,0.09054212,0.1857551
"2017-10-21 16:25:00",22274,"PSTI",14.27,48.96,49.25,49.88,48.96,23.79,24.91,21.89,0.281,13.25,14.97,11.86,10.72,10.82,243.7,12.19,15.34,391.8076,22.1,0.06349649,0.09054212,0.1857551
"2017-10-21 16:30:00",22275,"PSTI",14.28,48.35,48.79,49.33,48.28,25.7,27.03,23.83,0.296,15.15,16.37,13.69,10.74,10.89,221.4,11.01,16.66,359.2532,22.1,0.05933617,0.08868869,0.1448594
"2017-10-21 16:35:00",22276,"PSTI",14.28,48.35,48.68,48.96,48.28,26.04,27.77,24.68,0.3,15.24,16.83,14.2,10.28,10.34,226.5,13.03,14.25,310.1577,22.1,0.05933617,0.08868869,0.1448594
"2017-10-21 16:40:00",22277,"PSTI",14.29,47.43,47.77,48.41,47.43,26.62,28.25,25.87,0.297,15.2,16.85,14.3,10.39,10.21,237.3,12.3,14.69,248.0423,22.09,0.05933617,0.08868869,0.1448594
"2017-10-21 16:45:00",22278,"PSTI",14.3,47.86,47.73,48.1,47.37,26.82,30.05,26.72,0.304,16.16,17.81,14.88,9.73,10.09,233.4,12.45,14.47,210.4014,22.09,0.04243167,0.06854926,0.1040063
"2017-10-21 16:50:00",22279,"PSTI",14.32,47.49,47.63,47.92,47.37,33.29,34.1,26.75,0.372,17.53,20.71,15.23,9.78,9.75,230.3,12.38,14.91,182.1752,22.09,0.04243167,0.06854926,0.1040063
"2017-10-21 16:55:00",22280,"PSTI",14.14,46.94,47.21,47.55,46.81,34.68,35.43,32.85,0.379,20.42,21.27,19.3,9.67,9.69,207.9,13.23,17.32,167.2069,22.09,0.04243167,0.06854926,0.1040063
"2017-10-21 17:00:00",22281,"PSTI",14.3,46.57,46.71,47,46.51,35.33,37.2,33.9,0.381,20.84,21.94,19.89,10.12,9.86,210.9,13.04,15.56,148.7662,22.09,0.03165337,0.05405724,0.06500038
"2017-10-21 17:05:00",22282,"PSTI",14.38,46.69,46.72,46.94,46.51,33.9,36.49,33.87,0.367,20.63,21.56,19.68,10.35,10.31,204.6,11.34,16.66,138.3207,22.09,0.03165337,0.05405724,0.06500038
"2017-10-21 17:10:00",22283,"PSTI",14.38,46.94,46.96,47.12,46.69,33.63,35.74,33.32,0.368,20.44,21.27,19.51,10.94,10.56,191.4,10.79,17.1,143.5658,22.08,0.03165337,0.05405724,0.06500038
"2017-10-21 17:15:00",22284,"PSTI",14.18,46.51,46.85,47.06,46.51,34.14,35.53,33.19,0.367,20.2,21.13,19.2,11.27,11.07,190.4,11.53,18.85,156.594,22.08,0.03456138,0.05768498,0.03264114
"2017-10-21 17:20:00",22285,"PSTI",14,46.39,46.31,46.63,46.14,34.38,36.28,33.22,0.368,19.9,20.98,18.97,11.36,11.4,192.1,13.8,17.32,152.9657,22.08,0.03456138,0.05768498,0.03264114
"2017-10-21 17:25:00",22286,"PSTI",13.96,46.32,46.27,46.39,46.14,34.1,35.6,32.54,0.365,19.5,20.52,18.36,10.86,11.26,199.1,9.93,15.56,134.5913,22.08,0.03456138,0.05768498,0.03264114
"2017-10-21 17:30:00",22287,"PSTI",14,46.14,46.21,46.39,46.02,34.55,36.42,33.49,0.367,19.82,21.06,18.93,10.49,10.76,193.5,12.56,17.1,116.5554,22.08,0.03078218,0.05413684,0.01408192
"2017-10-21 17:35:00",22288,"PSTI",14.46,46.51,46.36,46.69,46.02,34.45,35.3,33.25,0.371,19.61,20.27,19.03,10.68,10.51,187.8,10.17,17.97,115.1265,22.08,0.03078218,0.05413684,0.01408192
"2017-10-21 17:40:00",22289,"PSTI",14.03,46.02,46.24,46.63,45.96,34.82,35.53,33.32,0.368,19.71,20.7,19.06,11.16,10.89,184.8,10.97,17.54,123.5403,22.08,0.03078218,0.05413684,0.01408192
"2017-10-21 17:45:00",22290,"PSTI",13.99,45.96,46.09,46.26,45.9,32.85,35.33,32.57,0.346,19.03,20.13,18.34,11.48,11.29,191.2,10.29,16.44,125.4992,22.08,0.01599377,0.01889792,0.004724552
"2017-10-21 17:50:00",22291,"PSTI",13.95,45.83,45.87,46.02,45.65,34.28,35.06,32.61,0.36,19.11,19.83,18.09,11.1,11.26,188.2,13.08,14.91,120.8401,22.08,0.01599377,0.01889792,0.004724552
"2017-10-21 17:55:00",22292,"PSTI",13.92,45.77,45.74,45.9,45.53,33.15,35.06,32.81,0.347,18.86,19.81,17.96,10.61,10.83,191,11.82,15.34,105.8057,22.08,0.01599377,0.01889792,0.004724552
"2017-10-21 18:00:00",22293,"PSTI",13.82,45.35,45.5,45.9,45.16,33.83,34.75,33.12,0.349,18.82,19.4,18.23,10.59,10.48,186,9.76,16.88,95.64615,22.08,0.01473767,0.01751299,0.0003440573
"2017-10-21 18:05:00",22294,"PSTI",13.75,45.16,45.2,45.47,44.98,34.24,35.6,33.73,0.35,18.96,19.54,18.28,10.55,10.62,191,12.86,14.91,81.35181,22.07,0.01473767,0.01751299,0.0003440573
"2017-10-21 18:10:00",22295,"PSTI",13.68,44.67,44.8,45.28,44.43,34.28,37.31,34.07,0.344,19,20.2,18.03,10.32,10.31,191.4,12,16.88,69.30325,22.07,0.01473767,0.01751299,0.0003440573
"2017-10-21 18:15:00",22296,"PSTI",13.61,45.23,45.09,45.29,44.67,33.09,34.45,32.88,0.339,18.09,18.61,17.69,10.78,10.64,189.7,9.39,16.88,59.70217,22.07,0.0133144,0.01595676,2.5E-007
"2017-10-21 18:20:00",22297,"PSTI",13.55,44.68,44.91,45.29,44.5,34.72,35.64,32.71,0.349,18.38,19.25,17.57,10.69,10.74,191.5,9.52,16.22,56.23774,22.07,0.0133144,0.01595676,2.5E-007
"2017-10-21 18:25:00",22298,"PSTI",13.49,44.32,44.56,44.81,44.25,34.72,35.13,33.74,0.344,18.17,18.7,17.75,11.57,11.27,191.8,10.4,17.1,52.76653,22.07,0.0133144,0.01595676,2.5E-007
"2017-10-21 18:30:00",22299,"PSTI",13.43,43.89,43.99,44.44,43.52,36.08,36.73,34.45,0.352,18.45,19.15,17.81,10.71,11.15,188.4,9.65,17.76,43.04031,22.07,0.01280467,0.01530313,2.5E-007
"2017-10-21 18:35:00",22300,"PSTI",13.37,43.03,43.35,43.95,42.91,37.72,38.47,36.05,0.356,18.99,19.5,18.56,10.14,10.36,182.5,9.83,11.4,29.93113,22.07,0.01280467,0.01530313,2.5E-007
"2017-10-21 18:40:00",22301,"PSTI",13.31,42.6,42.8,43.09,42.48,39.52,39.52,37.65,0.367,19.36,19.93,18.89,9.1,9.63,180.3,8.69,13.37,18.75134,22.07,0.01280467,0.01530313,2.5E-007
"2017-10-21 18:45:00",22302,"PSTI",13.26,42.48,42.4,42.6,42.23,38.81,40.31,38.43,0.358,19.46,19.95,18.85,8.63,8.86,178.5,7.504,11.4,11.32818,22.07,0.009848911,0.01206273,2.5E-007
"2017-10-21 18:50:00",22303,"PSTI",13.22,41.74,42.23,42.6,41.74,40.58,40.58,38.33,0.364,19.3,19.87,18.85,8.51,8.64,180.1,7.431,12.49,5.452803,22.06,0.009848911,0.01206273,2.5E-007
"2017-10-21 18:55:00",22304,"PSTI",13.17,41.25,41.61,41.87,41.25,40.99,41.09,39.83,0.361,19.34,19.65,18.95,7.907,8.22,183,8.55,10.52,1.85664,22.06,0.009848911,0.01206273,2.5E-007
"2017-10-21 19:00:00",22305,"PSTI",13.14,41.19,41.42,41.62,41.13,41.46,41.46,40.03,0.364,19.23,19.67,18.93,7.542,7.758,180.2,7.432,10.3,0.7032979,22.06,0.007998525,0.01006967,2.5E-007
"2017-10-21 19:05:00",22306,"PSTI",13.12,41.19,40.99,41.31,40.7,41.94,42.89,40.82,0.368,19.57,20.19,19.03,7.315,7.342,177.6,7.399,10.96,0.2506723,22.06,0.007998525,0.01006967,2.5E-007
"2017-10-21 19:10:00",22307,"PSTI",13.1,40.89,40.84,41.19,40.58,41.53,43.03,40.61,0.36,19.37,20.14,18.77,7.177,7.224,181,7.167,9.64,0.06249923,22.06,0.007998525,0.01006967,2.5E-007
"2017-10-21 19:15:00",22308,"PSTI",13.08,40.15,40.6,41.01,40.15,42.96,43.03,41.12,0.362,19.29,19.63,18.91,6.48,6.825,183.1,6.971,7.672,0.002202825,22.06,0.006601032,0.008528071,2.5E-007
"2017-10-21 19:20:00",22309,"PSTI",13.06,39.84,39.97,40.21,39.78,43.64,43.78,42.69,0.364,19.49,19.76,19.21,5.432,6.016,189.2,7.478,6.576,0,22.06,0.006601032,0.008528071,2.5E-007
"2017-10-21 19:25:00",22310,"PSTI",13.06,39.84,39.91,40.09,39.72,43.61,43.88,42.79,0.363,19.38,19.7,18.95,4.847,5.147,193.6,10.92,7.891,0,22.06,0.006601032,0.008528071,2.5E-007
"2017-10-21 19:30:00",22311,"PSTI",13.05,40.33,39.93,40.33,39.66,42.35,44.19,42.08,0.36,19.44,19.86,18.78,4.704,4.736,193.6,7.685,7.453,0,22.05,0.004400733,0.006099011,2.5E-007
"2017-10-21 19:35:00",22312,"PSTI",13.03,39.66,39.96,40.33,39.6,43.88,44.12,42.08,0.363,19.38,19.77,18.98,4.991,4.809,193.2,7.61,7.672,0,22.05,0.004400733,0.006099011,2.5E-007
"2017-10-21 19:40:00",22313,"PSTI",13.03,39.42,39.51,39.72,39.29,44.43,44.8,43.78,0.364,19.59,19.8,19.39,5.067,5.032,193.3,7.429,7.014,0,22.05,0.004400733,0.006099011,2.5E-007
"2017-10-21 19:45:00",22314,"PSTI",13.03,39.42,39.45,39.6,39.23,44.77,45.01,44.19,0.367,19.65,19.91,19.4,5.018,5.053,198.2,7.523,6.576,0,22.05,0.003876321,0.005484831,2.5E-007
"2017-10-21 19:50:00",22315,"PSTI",13.02,39.55,39.41,39.67,39.12,43.62,45.49,43.62,0.359,19.65,20.11,19.24,5.058,5.011,207.3,6.843,7.891,0,22.05,0.003876321,0.005484831,2.5E-007
"2017-10-21 19:55:00",22316,"PSTI",13.03,39.44,39.53,39.8,39.31,44.47,44.68,43.38,0.365,19.52,19.81,19.11,5.1,5.073,201.6,7.496,7.234,0,22.05,0.003876321,0.005484831,2.5E-007
"2017-10-21 20:00:00",22317,"PSTI",13.02,38.89,39.12,39.5,38.76,46.28,46.41,44.4,0.372,19.79,20.12,19.5,5.005,5.064,201.4,6.527,5.918,0,22.05,0.003853521,0.005429882,2.5E-007
"2017-10-21 20:05:00",22318,"PSTI",13.02,38.77,38.77,38.95,38.52,45.94,47.06,45.15,0.367,19.79,20.26,19.33,4.793,4.937,196.2,8.18,6.357,0,22.05,0.003853521,0.005429882,2.5E-007
"2017-10-21 20:10:00",22319,"PSTI",13.01,38.89,38.81,39.01,38.52,45.29,45.97,45.12,0.364,19.57,19.86,19.31,4.64,4.728,193.1,6.933,7.672,0,22.05,0.003853521,0.005429882,2.5E-007
"2017-10-21 20:15:00",22320,"PSTI",13.01,39.13,39.02,39.2,38.77,44.95,45.63,44.54,0.364,19.52,19.73,19.24,4.857,4.745,197.5,7.05,6.576,0,22.05,0.003409088,0.004890766,2.5E-007
"2017-10-21 20:20:00",22321,"PSTI",13.01,37.36,38.56,39.13,37.3,49.58,49.58,44.92,0.375,19.81,20.6,19.38,4.726,4.842,175.6,16.71,5.699,0,22.05,0.003409088,0.004890766,2.5E-007
"2017-10-21 20:25:00",22322,"PSTI",13,36.68,36.56,37.36,36.13,50.4,52.27,49.55,0.371,20.2,20.5,19.89,4.367,4.553,166.5,4.623,4.165,0,22.05,0.003409088,0.004890766,2.5E-007
"2017-10-21 20:30:00",22323,"PSTI",13,37.36,37.19,37.6,36.62,48.39,50.43,48.19,0.366,19.89,20.31,19.47,3.942,4.142,174.5,5.075,4.822,0,22.05,0.002556262,0.003798865,2.5E-007
"2017-10-21 20:35:00",22324,"PSTI",12.99,38.34,37.72,38.4,37.23,45.84,48.63,45.77,0.36,19.44,19.8,19.08,3.656,3.742,174.6,10.09,3.726,0,22.05,0.002556262,0.003798865,2.5E-007
"2017-10-21 20:40:00",22325,"PSTI",12.99,38.22,38.35,38.58,38.09,45.9,45.94,45.29,0.359,19.19,19.45,19.01,3.677,3.647,183,4.336,4.384,0,22.05,0.002556262,0.003798865,2.5E-007
"2017-10-21 20:45:00",22326,"PSTI",12.98,36.99,37.77,38.34,36.68,50.3,50.33,45.84,0.375,19.56,20.55,19.12,3.531,3.613,195.5,7.492,4.384,0,22.05,0.001704502,0.00283506,2.5E-007
"2017-10-21 20:50:00",22327,"PSTI",12.98,36.01,35.95,36.99,35.15,51.9,54.42,50.33,0.372,20.37,20.94,19.89,3.257,3.402,251.4,19.99,3.069,0,22.05,0.001704502,0.00283506,2.5E-007
"2017-10-21 20:55:00",22328,"PSTI",12.98,37.11,36.7,37.23,35.89,48.49,52.07,48.29,0.363,19.64,20.18,19.32,2.717,3.008,264.6,8.03,3.069,0,22.04,0.001704502,0.00283506,2.5E-007
"2017-10-21 21:00:00",22329,"PSTI",12.98,37.24,37.29,37.6,37.05,48.32,48.7,47.37,0.364,19.45,19.66,19.18,2.207,2.461,255.5,12.51,2.85,0,22.04,0.0002726848,0.0009674976,2.5E-007
"2017-10-21 21:05:00",22330,"PSTI",12.97,33.25,35.14,37.3,33.25,63,63,48.39,0.405,21.35,22.26,19.54,2.085,2.065,86.6,45.28,3.507,0,22.04,0.0002726848,0.0009674976,2.5E-007
"2017-10-21 21:10:00",22331,"PSTI",12.97,31.84,32.28,33.31,31.6,65.93,67.57,62.87,0.4,22.07,22.42,21.63,2.589,2.291,50.06,9.16,4.603,0,22.04,0.0002726848,0.0009674976,2.5E-007
"2017-10-21 21:15:00",22332,"PSTI",12.97,31.91,32.18,32.46,31.84,64.67,65.96,63.85,0.394,21.53,21.83,21.32,3.294,2.984,44.16,3.651,4.822,0,22.04,-0.001341526,-0.001308143,2.5E-007
"2017-10-21 21:20:00",22333,"PSTI",12.97,32.95,32.31,33.07,31.84,60.82,64.74,60.45,0.386,21.14,21.48,20.62,3.395,3.412,359.4,16.5,3.507,0,22.04,-0.001341526,-0.001308143,2.5E-007
"2017-10-21 21:25:00",22334,"PSTI",12.96,31.91,32.58,33.07,31.79,61.71,62.19,59.46,0.376,20.56,21,20.2,3.093,3.293,341.8,16.16,3.726,0,22.04,-0.001341526,-0.001308143,2.5E-007
"2017-10-21 21:30:00",22335,"PSTI",12.96,34.86,33.46,34.98,31.85,53.92,61.71,53.92,0.369,20.06,20.32,19.78,2.588,2.86,325.8,6.601,3.726,0,22.04,-0.0002668457,0.000133429,2.5E-007
"2017-10-21 21:35:00",22336,"PSTI",12.95,33.33,34.33,35.1,33.26,60.02,60.22,53.71,0.387,20.54,21.27,19.78,2.296,2.429,360,23.8,2.85,0,22.04,-0.0002668457,0.000133429,2.5E-007
"2017-10-21 21:40:00",22337,"PSTI",12.95,32.29,32.81,33.39,32.04,63.12,64.58,59.16,0.39,21.22,22.22,20.44,2.095,2.256,42.26,22.73,3.726,0,22.04,-0.0002668457,0.000133429,2.5E-007
"2017-10-21 21:45:00",22338,"PSTI",12.95,32.47,32.39,32.77,32.1,62.57,64.24,61.17,0.389,21.14,21.54,20.63,1.657,1.83,36.62,3.381,1.973,0,22.04,-0.001647973,-0.001738947,2.5E-007
"2017-10-21 21:50:00",22339,"PSTI",12.95,31.61,32.32,32.84,31.61,68.67,68.67,61.96,0.413,21.58,22.6,21,1.495,1.577,70.96,23.46,1.973,0,22.04,-0.001647973,-0.001738947,2.5E-007
"2017-10-21 21:55:00",22340,"PSTI",12.95,31.37,31.34,31.61,31.06,65.67,68.84,64.51,0.391,21.4,22.56,20.76,1.372,1.34,103.8,7.584,2.411,0,22.04,-0.001647973,-0.001738947,2.5E-007
"2017-10-21 22:00:00",22341,"PSTI",12.95,30.63,30.87,31.43,30.38,70.81,73.3,65.67,0.409,22.36,23.06,21.15,1.214,1.251,140.5,21.48,1.754,0,22.04,-0.003154547,-0.004048179,2.5E-007
"2017-10-21 22:05:00",22342,"PSTI",12.94,30.69,30.66,30.82,30.51,74.43,74.53,70.75,0.431,22.98,23.67,22.15,1.442,1.332,115.8,6.856,2.63,0,22.04,-0.003154547,-0.004048179,2.5E-007
"2017-10-21 22:10:00",22343,"PSTI",12.94,30.45,30.62,30.82,30.33,75.96,76.71,74.46,0.436,23.92,24.18,23.48,1.141,1.333,72.37,16.74,2.192,0,22.04,-0.003154547,-0.004048179,2.5E-007
"2017-10-21 22:15:00",22344,"PSTI",12.94,31.31,30.87,31.37,30.51,72.35,75.96,72.05,0.43,23.43,23.95,23.11,1.19,1.129,89.4,15.28,2.192,0,22.04,-0.003555028,-0.004703319,2.5E-007
"2017-10-21 22:20:00",22345,"PSTI",12.94,31.49,31.33,31.5,31.13,72.97,75.83,72.28,0.437,24.13,24.6,23.37,1.1,1.133,110.2,13.13,2.411,0,22.04,-0.003555028,-0.004703319,2.5E-007
"2017-10-21 22:25:00",22346,"PSTI",12.94,31.86,31.74,31.92,31.43,71.6,73.21,71.5,0.435,23.85,24.25,23.42,1.782,1.378,85.1,7.807,3.726,0,22.04,-0.003555028,-0.004703319,2.5E-007
"2017-10-21 22:30:00",22347,"PSTI",12.94,32.42,32.18,32.42,31.8,70.58,71.57,69.73,0.438,23.66,23.99,23.4,2.255,2.152,76.26,6.286,3.726,0,22.04,-0.003130074,-0.003984624,2.5E-007
"2017-10-21 22:35:00",22348,"PSTI",12.93,32.36,32.33,32.48,32.17,71.88,72.46,70.58,0.445,24.16,24.49,23.78,2.31,2.27,67.83,9.68,2.63,0,22.04,-0.003130074,-0.003984624,2.5E-007
"2017-10-21 22:40:00",22349,"PSTI",12.93,32.6,32.49,32.72,32.29,73.89,74.3,70.62,0.462,24.49,25.35,23.9,1.878,2.157,60.33,9.86,2.192,0,22.04,-0.003130074,-0.003984624,2.5E-007
"2017-10-21 22:45:00",22350,"PSTI",12.93,33.46,32.94,33.46,32.42,70.01,73.72,68.91,0.453,24.59,25.26,23.72,1.776,1.703,64.42,9.92,3.069,0,22.04,-0.002455219,-0.002922641,2.5E-007
"2017-10-21 22:50:00",22351,"PSTI",12.93,35.42,34.56,35.42,33.4,62.44,70.01,61.8,0.437,23.9,24.74,23.31,2.08,1.983,62.43,3.695,3.069,0,22.05,-0.002455219,-0.002922641,2.5E-007
"2017-10-21 22:55:00",22352,"PSTI",12.92,35.54,35.28,35.67,34.81,65.92,69.53,62.41,0.464,24.78,26.22,23.58,2.45,2.195,65.4,7.063,3.507,0,22.05,-0.002455219,-0.002922641,2.5E-007
"2017-10-21 23:00:00",22353,"PSTI",12.93,35.05,35.25,35.54,34.93,72.19,72.32,66.02,0.498,26.22,27.17,25.33,2.513,2.544,89.8,15.2,3.069,0,22.05,-0.001998842,-0.002225957,2.5E-007
"2017-10-21 23:05:00",22354,"PSTI",12.91,35.24,35.05,35.24,34.87,70.55,72.12,70.45,0.491,26.68,27.05,26.3,2.538,2.496,96,9.38,3.288,0,22.05,-0.001998842,-0.002225957,2.5E-007
"2017-10-21 23:10:00",22355,"PSTI",12.92,35.36,35.33,35.48,35.05,72.05,72.42,70.18,0.503,26.83,27.48,26.4,2.292,2.5,105.2,17.69,3.069,0,22.05,-0.001998842,-0.002225957,2.5E-007
"2017-10-21 23:15:00",22356,"PSTI",12.92,35.79,35.6,35.85,35.3,70.21,71.98,69.02,0.499,26.97,27.3,26.53,2.339,2.256,100.2,7.556,3.507,0,22.05,-0.002065927,-0.002317789,2.5E-007
"2017-10-21 23:20:00",22357,"PSTI",12.92,36.16,35.91,36.22,35.61,69.32,70.58,67.38,0.5,26.76,27.21,26.05,1.955,2.205,99.8,10.68,3.069,0,22.05,-0.002065927,-0.002317789,2.5E-007
"2017-10-21 23:25:00",22358,"PSTI",12.92,36.46,36.33,36.59,36.03,68.91,69.46,66.33,0.503,26.62,27.31,26.2,2.095,1.99,99.3,4.427,2.85,0,22.06,-0.002065927,-0.002317789,2.5E-007
"2017-10-21 23:30:00",22359,"PSTI",12.92,36.46,36.44,36.59,36.28,69.49,71.3,67.48,0.507,27.4,28.06,26.62,2.121,2.148,110.7,10.71,3.288,0,22.06,-0.002379521,-0.002770003,2.5E-007
"2017-10-21 23:35:00",22360,"PSTI",12.92,36.89,36.71,36.89,36.4,67.04,69.63,67.01,0.498,27.33,27.81,26.78,2.418,2.26,109.2,5.672,3.069,0,22.06,-0.002379521,-0.002770003,2.5E-007
"2017-10-21 23:40:00",22361,"PSTI",12.91,37.02,36.96,37.08,36.77,67.89,69.49,66.6,0.507,27.43,27.98,26.82,2.138,2.268,117.1,5.828,2.192,0,22.06,-0.002379521,-0.002770003,2.5E-007
"2017-10-21 23:45:00",22362,"PSTI",12.91,37.2,37.15,37.32,36.95,67.28,68.47,66.63,0.506,27.43,27.72,27.05,1.861,2.025,113.1,0.044,1.973,0,22.06,-0.002270229,-0.002600503,2.5E-007
"2017-10-21 23:50:00",22363,"PSTI",12.91,37.45,37.32,37.51,37.14,67.01,67.89,66.63,0.508,27.44,27.76,27.13,1.635,1.683,106.4,4.648,2.411,0,22.06,-0.002270229,-0.002600503,2.5E-007
"2017-10-21 23:55:00",22364,"PSTI",12.91,37.45,37.47,37.63,37.26,68.17,69.49,65.51,0.517,27.75,28.46,26.89,1.996,1.787,97,2.39,3.288,0,22.06,-0.002270229,-0.002600503,2.5E-007
"2017-10-22 00:00:00",22365,"PSTI",12.9,37.69,37.56,37.87,37.32,66.09,69.39,65.64,0.506,27.83,28.46,27.25,2.449,2.224,104.1,5.378,3.507,0,22.06,-0.002712745,-0.003259631,2.5E-007
"2017-10-22 00:05:00",22366,"PSTI",12.9,37.87,37.8,38,37.63,65.58,66.67,65.34,0.506,27.44,27.72,27.18,2.989,2.693,118.5,5.557,4.165,0,22.06,-0.002712745,-0.003259631,2.5E-007
"2017-10-22 00:10:00",22367,"PSTI",12.9,37.93,37.95,38.12,37.75,66.63,66.7,65.2,0.515,27.58,27.91,27.26,3.144,3.141,118.4,5.608,4.165,0,22.06,-0.002712745,-0.003259631,2.5E-007
"2017-10-22 00:15:00",22368,"PSTI",12.89,37.94,37.97,38.06,37.81,67.31,67.45,65.58,0.521,27.86,28.19,27.41,3.19,3.127,101.1,5.136,3.946,0,22.06,-0.001046355,-0.0008609749,2.5E-007
"2017-10-22 00:20:00",22369,"PSTI",12.9,38.42,38.17,38.49,37.75,61.35,67.25,61.32,0.484,26.69,28.11,26.12,3.382,3.333,95.7,4.322,5.042,0,22.06,-0.001046355,-0.0008609749,2.5E-007
"2017-10-22 00:25:00",22370,"PSTI",12.9,40.2,39.31,40.2,38.3,52.36,61.39,51.57,0.443,24.79,26.29,23.58,4.09,3.692,102.3,8.36,7.234,0,22.06,-0.001046355,-0.0008609749,2.5E-007
"2017-10-22 00:30:00",22371,"PSTI",12.9,40.14,40.24,40.45,40.02,53.41,54.71,50.52,0.45,24.27,25.19,23.32,4.103,4.174,119.9,11.38,5.48,0,22.06,0.0008090033,0.001632444,2.5E-007
"2017-10-22 00:35:00",22372,"PSTI",12.9,40.08,40.14,40.26,39.95,55.73,55.8,53.17,0.469,25.08,25.57,24.43,2.932,3.533,95.2,18.76,2.192,0,22.07,0.0008090033,0.001632444,2.5E-007
"2017-10-22 00:40:00",22373,"PSTI",12.89,40.26,40.21,40.38,39.95,54.57,55.66,52.9,0.462,24.96,25.51,24.34,1.763,2.321,139.5,19.19,3.946,0,22.07,0.0008090033,0.001632444,2.5E-007
"2017-10-22 00:45:00",22374,"PSTI",12.89,40.32,40.07,40.32,39.83,54.26,57.77,53.24,0.461,25.48,26.34,24.58,2.01,1.817,117.9,6.821,5.48,0,22.07,-0.0007805038,-0.0004152159,2.5E-007
"2017-10-22 00:50:00",22375,"PSTI",12.9,39.95,40.13,40.44,39.76,55.45,56.51,53.24,0.464,25.33,25.86,24.5,2.828,2.412,132.9,6.105,3.726,0,22.07,-0.0007805038,-0.0004152159,2.5E-007
"2017-10-22 00:55:00",22376,"PSTI",12.88,40.01,40.16,40.44,39.83,56.68,56.95,52.97,0.476,25.02,26.13,24.37,3.547,3.217,132.9,6.255,5.042,0,22.07,-0.0007805038,-0.0004152159,2.5E-007
"2017-10-22 01:00:00",22377,"PSTI",12.9,40.56,40.18,40.62,39.83,51.19,56.75,51.19,0.439,24.86,25.95,23.81,3.707,3.601,130.2,8.74,8.33,0,22.07,0.0001212823,0.000797122,2.5E-007
"2017-10-22 01:05:00",22378,"PSTI",12.89,41.05,40.88,41.23,40.5,50.34,52.59,48.67,0.44,23.91,24.77,23.08,4.354,3.993,126.2,10.4,6.576,0,22.07,0.0001212823,0.000797122,2.5E-007
"2017-10-22 01:10:00",22379,"PSTI",12.9,41.48,41.11,41.48,40.87,48.77,51.54,47.99,0.433,23.94,24.63,23.08,4.887,4.588,129.6,9.46,7.453,0,22.07,0.0001212823,0.000797122,2.5E-007
"2017-10-22 01:15:00",22380,"PSTI",12.9,40.93,41.18,41.48,40.81,53.03,53.03,48.81,0.461,24.37,25.14,23.58,4.985,5.015,126.3,6.186,6.138,0,22.07,0.002665925,0.004018042,2.5E-007
"2017-10-22 01:20:00",22381,"PSTI",12.88,41.23,41.02,41.3,40.68,50.92,53.82,50.48,0.448,24.66,25.44,24.17,5.406,5.201,114.6,5.695,7.672,0,22.07,0.002665925,0.004018042,2.5E-007
"2017-10-22 01:25:00",22382,"PSTI",12.88,41.66,41.49,41.73,41.17,49.08,50.95,48.4,0.439,23.96,24.51,23.55,5.774,5.683,108.2,7.013,8.55,0,22.07,0.002665925,0.004018042,2.5E-007
"2017-10-22 01:30:00",22383,"PSTI",12.89,41.79,41.68,41.91,41.48,48.78,50.51,47.96,0.438,23.94,24.65,23.39,5.923,5.802,96.6,7.984,6.795,0,22.07,0.003942373,0.005491609,2.5E-007
"2017-10-22 01:35:00",22384,"PSTI",12.89,41.91,41.84,41.97,41.61,49.32,49.73,48.26,0.445,24.14,24.53,23.69,5.614,5.813,106.8,6.419,7.014,0,22.07,0.003942373,0.005491609,2.5E-007
"2017-10-22 01:40:00",22385,"PSTI",12.87,42.15,42.06,42.22,41.73,49.42,49.42,47.35,0.451,23.92,24.58,23.35,5.413,5.437,106.9,5.478,8.11,0,22.07,0.003942373,0.005491609,2.5E-007
"2017-10-22 01:45:00",22386,"PSTI",12.89,41.85,41.96,42.15,41.72,49.46,50.95,47.85,0.446,24.38,25.14,23.58,5.302,5.369,119.1,12.1,7.014,0,22.07,0.004150196,0.005776857,2.5E-007
"2017-10-22 01:50:00",22387,"PSTI",12.88,42.82,42.37,42.89,41.85,44.48,49.35,44.48,0.416,23.62,24.42,22.63,5.595,5.411,129,8.21,9.21,0,22.07,0.004150196,0.005776857,2.5E-007
"2017-10-22 01:55:00",22388,"PSTI",12.89,43.62,43.34,43.74,42.7,41.99,46.12,41.99,0.405,22.56,23.6,21.79,5.872,5.74,126.2,8.63,11.18,0,22.07,0.004150196,0.005776857,2.5E-007
"2017-10-22 02:00:00",22389,"PSTI",12.88,43.62,43.66,43.99,43.37,41.96,43.63,40.67,0.405,22.28,22.93,21.39,6.125,6.011,128.1,9.47,8.33,0,22.08,0.005203001,0.007126017,2.5E-007
"2017-10-22 02:05:00",22390,"PSTI",12.88,43.62,43.59,43.8,43.38,41.82,44.75,41.62,0.403,22.49,23.56,21.84,5.833,6,135.8,8.89,7.234,0,22.08,0.005203001,0.007126017,2.5E-007
"2017-10-22 02:10:00",22391,"PSTI",12.88,43.19,43.73,43.99,43.07,46.42,46.42,40.87,0.44,22.65,24.04,21.57,5.055,5.588,167.9,36.52,8.11,0,22.08,0.005203001,0.007126017,2.5E-007
"2017-10-22 02:15:00",22392,"PSTI",12.87,41.17,41.76,43.13,41.04,51.12,51.19,46.46,0.449,24.04,24.55,23.53,4.004,4.576,246.4,10.46,4.384,0,22.08,0.004712386,0.006564794,2.5E-007
"2017-10-22 02:20:00",22393,"PSTI",12.88,40.8,40.88,41.17,40.61,52.99,53.06,51.22,0.458,24.55,25.08,24.24,2.824,3.423,255.2,12.15,2.85,0,22.08,0.004712386,0.006564794,2.5E-007
"2017-10-22 02:25:00",22394,"PSTI",12.87,40.61,40.69,40.86,40.42,54.35,55.1,52.96,0.467,25.36,25.95,24.87,1.374,1.95,145.2,72.16,1.096,0,22.08,0.004712386,0.006564794,2.5E-007
"2017-10-22 02:30:00",22395,"PSTI",12.88,41.4,40.89,41.59,40.42,50.74,55,50.37,0.449,24.85,25.77,23.95,1.156,1.148,80.8,13.98,3.507,0,22.07,-0.001393323,-0.001257513,2.5E-007
"2017-10-22 02:35:00",22396,"PSTI",12.88,43.12,42.37,43.18,41.4,44.14,50.91,44.14,0.418,23.66,24.8,22.49,2.075,1.582,112.3,14.41,6.138,0,22.07,-0.001393323,-0.001257513,2.5E-007
"2017-10-22 02:40:00",22397,"PSTI",12.87,43.61,43.5,43.8,43.06,42.94,44.71,41,0.414,22.39,23.36,21.22,3.209,2.661,127.4,6.66,4.603,0,22.07,-0.001393323,-0.001257513,2.5E-007
"2017-10-22 02:45:00",22398,"PSTI",12.88,43.18,43.48,43.67,43.06,45.39,46.52,41.65,0.43,23.1,24.25,21.73,3.716,3.553,117.2,10.13,4.384,0,22.07,0.0001112982,0.0009234954,2.5E-007
"2017-10-22 02:50:00",22399,"PSTI",12.88,43.49,43.56,43.92,43.12,44.13,45.87,41.34,0.423,22.94,24.36,21.46,3.182,3.577,143.7,32.23,6.138,0,22.07,0.0001112982,0.0009234954,2.5E-007
"2017-10-22 02:55:00",22400,"PSTI",12.88,43.61,43.55,43.86,43.3,42.36,44.27,41.44,0.408,22.58,23.18,21.69,2.716,2.893,174.1,13.84,3.726,0,22.07,0.0001112982,0.0009234954,2.5E-007
"2017-10-22 03:00:00",22401,"PSTI",12.88,42.63,43.11,43.73,42.45,48.43,48.63,42.36,0.45,24.02,24.75,22.3,3.169,2.866,162.5,9.67,6.357,0,22.07,0.001230981,0.002415585,2.5E-007
"2017-10-22 03:05:00",22402,"PSTI",12.87,42.63,42.56,42.75,42.38,47.3,49.34,46.99,0.439,24.34,24.97,23.7,3.468,3.293,169.1,11.12,5.261,0,22.07,0.001230981,0.002415585,2.5E-007
"2017-10-22 03:10:00",22403,"PSTI",12.87,42.69,42.66,42.81,42.51,47.06,48.25,46.21,0.438,23.94,24.54,23.36,3.556,3.576,195.2,6.464,2.85,0,22.07,0.001230981,0.002415585,2.5E-007
"2017-10-22 03:15:00",22404,"PSTI",12.87,42.69,42.74,43,42.51,46.86,48.19,45.02,0.436,23.92,24.65,22.94,2.798,3.201,188.3,10.73,3.069,0,22.07,0.001354614,0.002516198,2.5E-007
"2017-10-22 03:20:00",22405,"PSTI",12.87,42.08,42.41,42.81,41.95,52.21,53.26,46.79,0.474,25.58,26.37,23.71,2.189,2.458,202.7,4.83,2.85,0,22.07,0.001354614,0.002516198,2.5E-007
"2017-10-22 03:25:00",22406,"PSTI",12.87,41.77,41.93,42.14,41.65,51.46,53.91,51.05,0.462,25.81,26.55,25.15,1.714,1.938,279.5,22.48,1.534,0,22.07,0.001354614,0.002516198,2.5E-007
"2017-10-22 03:30:00",22407,"PSTI",12.87,42.38,42.1,42.38,41.77,47.03,51.49,46.99,0.433,24.36,25.35,23.44,1.365,1.612,281,7.515,2.63,0,22.07,-0.001680259,-0.001647742,2.5E-007
"2017-10-22 03:35:00",22408,"PSTI",12.87,42.51,42.45,42.63,42.14,47.03,47.51,45.05,0.435,23.26,23.91,22.62,1.103,1.136,244.9,23.58,2.192,0,22.07,-0.001680259,-0.001647742,2.5E-007
"2017-10-22 03:40:00",22409,"PSTI",12.87,41.89,42.2,42.51,41.83,50.6,51.97,46.72,0.457,24.62,25.66,23.43,1.408,1.285,229.9,13.75,2.85,0,22.07,-0.001680259,-0.001647742,2.5E-007
"2017-10-22 03:45:00",22410,"PSTI",12.87,41.71,41.83,42.02,41.53,53.7,54.38,49.58,0.481,25.42,26.63,24.36,1.615,1.407,158.8,14.9,3.288,0,22.07,-0.003510032,-0.004456332,2.5E-007
"2017-10-22 03:50:00",22411,"PSTI",12.87,41.1,41.41,41.71,41.1,57.35,59.02,53.16,0.502,26.95,28.11,25.75,2.424,2.081,123.2,9.32,4.822,0,22.07,-0.003510032,-0.004456332,2.5E-007
"2017-10-22 03:55:00",22412,"PSTI",12.87,41.59,41.5,41.71,41.04,53.84,57.31,52.85,0.48,26.07,27.23,25.33,3.155,2.729,120.8,4.726,5.042,0,22.07,-0.003510032,-0.004456332,2.5E-007
"2017-10-22 04:00:00",22413,"PSTI",12.87,41.53,41.67,41.89,41.46,54.73,54.73,51.76,0.487,25.87,26.49,25.18,3.895,3.594,122,3.505,5.261,0,22.07,-0.0003213655,0.0002336502,2.5E-007
"2017-10-22 04:05:00",22414,"PSTI",12.87,41.34,41.39,41.65,41.16,55.75,56.33,53.87,0.492,26.66,27.03,25.84,4.226,4.047,116.8,4.782,5.918,0,22.07,-0.0003213655,0.0002336502,2.5E-007
"2017-10-22 04:10:00",22415,"PSTI",12.87,41.4,41.3,41.4,41.04,55.51,56.94,55.37,0.492,26.9,27.24,26.47,4.464,4.358,120.5,5.015,5.918,0,22.07,-0.0003213655,0.0002336502,2.5E-007
"2017-10-22 04:15:00",22416,"PSTI",12.87,41.65,41.45,41.71,41.28,53.26,55.99,53.02,0.476,26.43,26.95,25.72,4.776,4.599,113.7,5.987,6.138,0,22.07,0.001822578,0.002939562,2.5E-007
"2017-10-22 04:20:00",22417,"PSTI",12.87,42.02,41.86,42.14,41.53,52.31,53.84,51.39,0.474,25.73,26.21,25.16,4.711,4.792,103.3,5.094,5.48,0,22.07,0.001822578,0.002939562,2.5E-007
"2017-10-22 04:25:00",22418,"PSTI",12.86,43.43,42.68,43.55,41.89,47.4,52.24,44.68,0.454,24.52,25.78,23.21,4.923,4.789,118.9,11.9,8.55,0,22.07,0.001822578,0.002939562,2.5E-007
"2017-10-22 04:30:00",22419,"PSTI",12.86,43.36,43.39,43.67,43.12,47.3,47.91,44.75,0.452,24.16,24.99,23.26,5.309,5.097,125.1,7.497,8.99,0,22.07,0.003464173,0.005034221,2.5E-007
"2017-10-22 04:35:00",22420,"PSTI",12.86,43.12,43.25,43.49,43,47.68,48.08,45.8,0.451,24.54,24.91,23.76,6.031,5.67,128,9.14,9.64,0,22.07,0.003464173,0.005034221,2.5E-007
"2017-10-22 04:40:00",22421,"PSTI",12.86,43.06,43.09,43.24,42.87,47.34,48.73,46.65,0.447,24.65,25.22,24.04,6.091,6.115,133.6,10.71,8.99,0,22.07,0.003464173,0.005034221,2.5E-007
"2017-10-22 04:45:00",22422,"PSTI",12.86,42.75,42.95,43.24,42.63,47.4,49.58,46.79,0.442,24.68,25.35,24.14,5.391,5.806,141.4,6.649,6.357,0,22.07,0.004826388,0.006609843,2.5E-007
"2017-10-22 04:50:00",22423,"PSTI",12.86,42.87,42.93,43.12,42.69,47.61,48.19,46.31,0.446,24.28,24.81,23.67,4.296,4.832,144.8,11.72,5.48,0,22.07,0.004826388,0.006609843,2.5E-007
"2017-10-22 04:55:00",22424,"PSTI",12.86,43.18,42.76,43.24,42.32,46.82,50.64,45.29,0.444,24.27,25.67,23.22,3.42,3.853,127.3,14.76,4.822,0,22.07,0.004826388,0.006609843,2.5E-007
"2017-10-22 05:00:00",22425,"PSTI",12.86,43.49,43.16,43.49,42.87,44.82,47.27,43.9,0.43,23.6,24.4,22.64,2.939,3.082,128.6,29.97,6.576,0,22.07,0.002386509,0.003815037,2.5E-007
"2017-10-22 05:05:00",22426,"PSTI",12.86,42.38,43.04,43.61,42.26,49.31,49.58,43.56,0.454,24.04,25.05,22.68,3.261,3.109,161.1,10.82,6.138,0,22.07,0.002386509,0.003815037,2.5E-007
"2017-10-22 05:10:00",22427,"PSTI",12.86,43.24,42.58,43.49,42.14,47.27,49.75,42.53,0.449,23.71,24.91,21.78,3.062,3.152,165.1,26.45,3.726,0,22.07,0.002386509,0.003815037,2.5E-007
"2017-10-22 05:15:00",22428,"PSTI",12.86,43.06,42.92,43.24,42.69,44.51,48.97,44.51,0.42,24,25.08,22.91,3.536,3.255,170.2,15.04,7.453,0,22.07,0.001089839,0.002190517,2.5E-007
"2017-10-22 05:20:00",22429,"PSTI",12.86,43,43.05,43.36,42.63,46.59,47.74,44.41,0.439,23.87,24.53,22.88,3.957,3.673,150.8,9.51,8.77,0,22.07,0.001089839,0.002190517,2.5E-007
"2017-10-22 05:25:00",22430,"PSTI",12.86,43.18,42.98,43.3,42.51,44.82,48.08,44.54,0.425,23.59,24.46,22.93,4.666,4.395,155.7,10.98,9.21,0,22.07,0.001089839,0.002190517,2.5E-007
"2017-10-22 05:30:00",22431,"PSTI",12.85,43,43.1,43.24,42.87,46.93,46.93,44.61,0.442,23.49,24.12,22.8,4.768,4.735,149.3,15.73,7.891,0,22.07,0.003036893,0.004617034,2.5E-007
"2017-10-22 05:35:00",22432,"PSTI",12.84,42.38,42.46,43.06,42.02,47.68,49.45,47.06,0.438,24.27,24.81,23.6,4.713,4.726,118.1,11.62,7.672,0,22.07,0.003036893,0.004617034,2.5E-007
"2017-10-22 05:40:00",22433,"PSTI",12.85,42.87,42.8,43.24,42.38,46.65,47.85,44.75,0.437,23.85,24.41,22.87,5.436,5.023,109.2,6.561,8.33,0,22.07,0.003036893,0.004617034,2.5E-007
"2017-10-22 05:45:00",22434,"PSTI",12.84,42.81,42.76,43,42.51,47.4,48.6,46.14,0.443,24.18,24.79,23.49,5.682,5.666,123.6,10.56,6.138,0,22.07,0.0039772,0.005654884,2.5E-007
"2017-10-22 05:50:00",22435,"PSTI",12.85,42.81,42.78,43.12,42.32,46.21,48.87,45.29,0.432,23.89,24.81,23.17,5.56,5.634,140.2,10.19,7.014,0,22.07,0.0039772,0.005654884,2.5E-007
"2017-10-22 05:55:00",22436,"PSTI",12.84,42.75,42.64,43.06,42.2,46.93,47.95,45.19,0.438,23.72,24.09,23.1,5.302,5.421,144.8,6.592,7.453,0,22.07,0.0039772,0.005654884,2.5E-007
"2017-10-22 06:00:00",22437,"PSTI",12.85,42.26,42.48,42.87,42.08,48.36,48.36,45.56,0.443,23.75,24.18,23.02,5.683,5.511,144.8,5.809,8.55,0,22.07,0.004504018,0.006254927,2.5E-007
"2017-10-22 06:05:00",22438,"PSTI",12.84,41.16,41.6,42.26,41.1,50.84,50.88,48.25,0.446,24.22,24.52,23.83,5.916,5.839,151.5,5.623,7.891,0,22.07,0.004504018,0.006254927,2.5E-007
"2017-10-22 06:10:00",22439,"PSTI",12.84,40.67,40.75,41.28,40.48,51.35,52.48,50.91,0.442,24.35,24.7,23.99,5.853,5.851,151.4,6.103,7.453,0,22.07,0.004504018,0.006254927,2.5E-007
"2017-10-22 06:15:00",22440,"PSTI",12.84,40.85,40.93,41.53,40.54,49.51,51.42,48.8,0.429,23.85,24.21,23.31,5.79,5.793,147.3,5.524,8.33,0,22.07,0.004106257,0.00564471,2.5E-007
"2017-10-22 06:20:00",22441,"PSTI",12.84,40.54,40.95,41.59,40.3,51.25,51.42,47.91,0.439,23.7,24.09,23.01,5.815,5.863,148.1,5.093,8.77,0,22.07,0.004106257,0.00564471,2.5E-007
"2017-10-22 06:25:00",22442,"PSTI",12.84,41.4,40.59,41.4,40.12,47.71,51.9,47.68,0.422,23.56,24.08,22.88,6.006,5.853,149.6,7.439,9.86,0,22.07,0.004106257,0.00564471,2.5E-007
"2017-10-22 06:30:00",22443,"PSTI",12.83,40.97,41.05,41.53,40.67,48.87,50.23,47.74,0.426,23.48,23.82,23.01,5.926,5.957,149.6,5.601,7.891,0,22.07,0.004247635,0.005807907,2.5E-007
"2017-10-22 06:35:00",22444,"PSTI",12.84,40.42,40.7,41.28,40.12,51.22,51.86,48.29,0.437,23.63,24.07,23.05,5.754,5.737,158,11.29,7.453,0,22.07,0.004247635,0.005807907,2.5E-007
"2017-10-22 06:40:00",22445,"PSTI",12.83,40.42,40.08,40.48,39.56,50.77,53.36,50.3,0.433,23.8,24.17,23.13,5.644,5.747,169.9,8.55,9.43,0,22.07,0.004247635,0.005807907,2.5E-007
"2017-10-22 06:45:00",22446,"PSTI",12.83,40.42,40.28,40.54,39.99,50.26,51.25,49.41,0.429,23.38,23.83,22.81,5.575,5.613,175.5,12.02,8.77,0,22.06,0.003847771,0.005320177,0.0013395
"2017-10-22 06:50:00",22447,"PSTI",12.84,39.75,39.92,40.48,39.44,51.59,52.61,50.2,0.428,23.49,23.82,23.03,5.411,5.532,175.3,7.739,6.138,0,22.06,0.003847771,0.005320177,0.0013395
"2017-10-22 06:55:00",22448,"PSTI",12.82,39.44,39.45,39.75,39.07,53.81,53.87,51.63,0.442,23.79,24.1,23.26,5.301,5.384,171.2,5.481,7.672,0,22.06,0.003847771,0.005320177,0.0013395
"2017-10-22 07:00:00",22449,"PSTI",12.83,38.77,39.13,39.44,38.71,54.76,54.83,53.23,0.438,23.95,24.17,23.64,4.947,5.144,168.1,6.374,5.918,0,22.06,0.003139622,0.004452969,0.007505142
"2017-10-22 07:05:00",22450,"PSTI",12.82,38.22,38.7,39.08,38.09,56.12,56.19,53.36,0.439,23.74,24.03,23.39,4.915,4.961,166.3,7.335,6.357,0,22.06,0.003139622,0.004452969,0.007505142
"2017-10-22 07:10:00",22451,"PSTI",12.83,39.07,38.32,39.14,37.85,53.77,56.87,53.7,0.435,23.89,24.16,23.54,4.729,4.802,160.7,6.348,7.891,0,22.06,0.003139622,0.004452969,0.007505142
"2017-10-22 07:15:00",22452,"PSTI",12.82,38.46,38.62,39.14,38.22,55.24,56.8,53.74,0.436,24.18,24.51,23.71,4.491,4.631,166,12.56,6.138,0,22.06,0.00963993,0.01682981,0.01902443
"2017-10-22 07:20:00",22453,"PSTI",12.82,38.71,38.48,38.83,38.16,54.56,56.05,54.39,0.435,23.85,24.22,23.59,3.981,4.204,194.2,17.27,4.603,0,22.06,0.00963993,0.01682981,0.01902443
"2017-10-22 07:25:00",22454,"PSTI",12.81,38.77,38.78,39.08,38.28,54.73,55.99,53.64,0.437,23.76,24.19,23.32,3.416,3.74,192.2,16.85,5.48,0,22.06,0.00963993,0.01682981,0.01902443
"2017-10-22 07:30:00",22455,"PSTI",12.82,39.69,39,39.81,38.46,52.04,55.51,51.97,0.431,23.75,24.11,23.4,3.282,3.285,171.5,18.09,5.699,0.0009998975,22.06,0.008062251,0.01407037,0.04260864
"2017-10-22 07:35:00",22456,"PSTI",12.82,40.91,40.67,41.53,39.69,49.92,52.1,47.44,0.434,23.45,23.87,22.67,4.152,3.743,153.6,14.13,8.33,0.04959394,22.06,0.008062251,0.01407037,0.04260864
"2017-10-22 07:40:00",22457,"PSTI",12.82,39.94,40.32,40.91,39.87,52.04,52.24,49.75,0.435,23.71,23.99,23.34,4.466,4.258,162.8,12.76,6.576,0.1942765,22.06,0.008062251,0.01407037,0.04260864
"2017-10-22 07:45:00",22458,"PSTI",12.82,40.3,40.25,40.67,39.69,51.76,52.17,49.86,0.439,23.56,23.98,23.19,4.753,4.671,142.9,9.22,6.138,0.7104192,22.06,0.01014571,0.01763124,0.0777569
"2017-10-22 07:50:00",22459,"PSTI",12.81,41.04,40.65,41.1,39.94,49.55,52.31,48.73,0.433,23.47,24.23,22.93,3.996,4.392,156.5,13.15,5.699,1.754758,22.06,0.01014571,0.01763124,0.0777569
"2017-10-22 07:55:00",22460,"PSTI",12.81,41.1,41.01,41.41,40.73,50.23,51.22,48.67,0.44,23.83,24.32,23.29,3.643,3.856,139.9,9.83,4.603,2.882429,22.06,0.01014571,0.01763124,0.0777569
"2017-10-22 08:00:00",22461,"PSTI",12.81,41.41,41.4,41.66,41.04,50.54,50.57,48.39,0.448,24.04,24.6,23.37,3.269,3.422,134,13.42,4.822,4.126935,22.06,0.01014212,0.01736492,0.116686
"2017-10-22 08:05:00",22462,"PSTI",12.8,41.35,41.14,41.47,40.67,50.47,53.64,50.2,0.446,24.67,25.4,24.03,3.568,3.341,119.4,6.896,5.699,5.273664,22.06,0.01014212,0.01736492,0.116686
"2017-10-22 08:10:00",22463,"PSTI",12.81,42.15,41.77,42.27,41.29,48.94,51.22,47.71,0.446,24.2,24.8,23.48,4.092,3.828,129.3,7.649,7.014,7.412204,22.06,0.01014212,0.01736492,0.116686
"2017-10-22 08:15:00",22464,"PSTI",12.81,41.9,41.81,42.15,41.54,50.27,52.31,48.87,0.454,24.84,25.57,24.14,3.873,4.026,142.5,10.14,4.603,10.84279,22.07,0.01076927,0.01780499,0.1567751
"2017-10-22 08:20:00",22465,"PSTI",12.81,42.45,42.09,42.52,41.84,48.06,50.82,47.24,0.443,24.5,25.25,23.48,3.148,3.546,153.3,16.27,3.507,15.26349,22.07,0.01076927,0.01780499,0.1567751
"2017-10-22 08:25:00",22466,"PSTI",12.82,42.58,42.64,42.89,42.33,49.79,49.83,46.56,0.461,24.38,25.23,23.6,2.377,2.779,132.4,13.68,4.384,21.60618,22.07,0.01076927,0.01780499,0.1567751
"2017-10-22 08:30:00",22467,"PSTI",12.82,42.21,42.33,42.64,42.03,53.03,53.27,49.32,0.484,25.73,26.5,24.58,2.465,2.334,143.9,8.14,3.726,27.60764,22.07,0.01130357,0.01729593,0.1970146
"2017-10-22 08:35:00",22468,"PSTI",12.83,41.72,41.91,42.21,41.66,54.05,55.04,52.59,0.484,26.41,26.87,25.93,3.041,2.758,129,6.746,4.603,32.41807,22.07,0.01130357,0.01729593,0.1970146
"2017-10-22 08:40:00",22469,"PSTI",12.84,42.15,41.9,42.15,41.59,52.82,54.01,52.18,0.481,26.12,26.5,25.77,3.555,3.318,129.1,6.149,5.042,36.6959,22.07,0.01130357,0.01729593,0.1970146
"2017-10-22 08:45:00",22470,"PSTI",12.85,42.02,42.07,42.21,41.84,54.59,55.72,52.35,0.495,26.56,27.36,25.84,3.577,3.621,151.2,8.81,3.946,42.24152,22.07,0.01322023,0.01936679,0.2361173
"2017-10-22 08:50:00",22471,"PSTI",12.86,43.31,42.8,43.5,41.9,50,55.72,45.91,0.476,25.63,27.47,23.69,3.894,3.704,137.7,13.71,6.576,50.88389,22.07,0.01322023,0.01936679,0.2361173
"2017-10-22 08:55:00",22472,"PSTI",12.87,43.5,43.39,43.62,43.19,50.68,51.67,49.45,0.486,26.27,26.88,25.73,3.861,3.844,143.4,10.67,5.042,57.98219,22.07,0.01322023,0.01936679,0.2361173
"2017-10-22 09:00:00",22473,"PSTI",12.9,43.86,43.66,43.92,43.43,50.23,52.04,49.59,0.489,26.74,27.3,26.01,3.951,3.874,140.9,14.05,4.384,67.55276,22.07,0.01827612,0.02610583,0.2745654
"2017-10-22 09:05:00",22474,"PSTI",12.95,44.72,44.22,44.84,43.74,49.14,51.9,46.04,0.494,26.36,27.45,24.96,3.011,3.517,145.8,16.17,3.069,85.33502,22.08,0.01827612,0.02610583,0.2745654
"2017-10-22 09:10:00",22475,"PSTI",12.96,44.9,44.97,45.15,44.72,45.87,50.61,44,0.465,25.67,27.64,24.43,2.387,2.649,169,10.57,3.726,106.0119,22.08,0.01827612,0.02610583,0.2745654
"2017-10-22 09:15:00",22476,"PSTI",12.98,44.35,44.72,45.09,44.35,48.94,50.67,44.54,0.485,25.77,27.33,24.45,2.437,2.405,150.2,9.23,4.603,110.6816,22.08,0.02081263,0.02783352,0.311511
"2017-10-22 09:20:00",22477,"PSTI",13.06,45.76,44.84,45.82,44.23,48.6,51.01,45.16,0.508,26.31,28.4,24.49,2.656,2.619,148.1,15.45,4.603,114.1199,22.08,0.02081263,0.02783352,0.311511
"2017-10-22 09:25:00",22478,"PSTI",13.06,45.63,45.87,46.06,45.57,42.77,48.73,42.43,0.445,25.48,27.59,24.31,2.677,2.656,138,25.56,4.384,127.0555,22.08,0.02081263,0.02783352,0.311511
"2017-10-22 09:30:00",22479,"PSTI",13.09,45.82,45.72,45.88,45.51,45.22,46.76,42.23,0.474,25.54,26.58,23.99,2.616,2.598,150.8,12.96,5.261,141.988,22.08,0.02459944,0.0317201,0.3465143
"2017-10-22 09:35:00",22480,"PSTI",13.13,46.12,45.95,46.19,45.69,45.29,48.36,43.69,0.48,26.14,27.57,25.02,2.791,2.569,144.6,17.38,5.042,154.4645,22.08,0.02459944,0.0317201,0.3465143
"2017-10-22 09:40:00",22481,"PSTI",13.22,46.8,46.53,46.92,46.06,42.02,48.39,42.02,0.457,26.32,28.25,24.9,3.121,3.005,152,10.08,5.48,160.1245,22.08,0.02459944,0.0317201,0.3465143
"2017-10-22 09:45:00",22482,"PSTI",13.65,49.13,48.07,49.25,46.74,41.31,46.48,39.78,0.491,26.52,29.17,23.88,3.428,3.282,156.9,14.76,6.357,206.824,22.09,0.03452278,0.04319915,0.3789617
"2017-10-22 09:50:00",22483,"PSTI",13.73,49.07,49.4,49.74,49,40.9,42.43,38.24,0.485,26.3,27.56,24.91,4.172,3.85,152.3,15.66,7.453,286.1915,22.09,0.03452278,0.04319915,0.3789617
"2017-10-22 09:55:00",22484,"PSTI",13.74,48.88,49,49.25,48.76,38.65,42.91,37.39,0.455,25.72,27.45,24.02,4.749,4.352,156.1,24.81,8.77,323.8857,22.09,0.03452278,0.04319915,0.3789617
"2017-10-22 10:00:00",22485,"PSTI",13.71,49.49,49.46,49.8,48.82,34.09,39.67,34.09,0.41,23.85,25.53,22.36,5.991,5.413,192.9,14.79,12.49,297.134,22.09,0.04205611,0.05549462,0.4099105
"2017-10-22 10:05:00",22486,"PSTI",13.68,49.74,49.68,49.86,49.43,33.37,37.6,33,0.406,23.31,24.81,21.78,7.068,6.399,208.9,13.11,14.91,213.9767,22.09,0.04205611,0.05549462,0.4099105
"2017-10-22 10:10:00",22487,"PSTI",13.7,50.05,49.85,50.11,49.62,33.99,34.56,32.83,0.418,22.28,23,21.73,8.6,8.02,205.7,9.8,13.81,166.6627,22.1,0.04205611,0.05549462,0.4099105
"2017-10-22 10:15:00",22488,"PSTI",13.77,50.41,50.33,50.6,49.98,32.32,36.51,32.28,0.403,22.67,24.56,21.67,9.18,8.85,201.7,9.48,13.59,163.4207,22.1,0.04397845,0.06477541,0.4392667
"2017-10-22 10:20:00",22489,"PSTI",13.95,51.33,50.57,51.33,50.29,33.64,34.26,31.74,0.434,22.73,23.89,21.75,9.45,9.49,204.6,10.09,14.69,181.1725,22.1,0.04397845,0.06477541,0.4392667
"2017-10-22 10:25:00",22490,"PSTI",13.98,51.51,51.12,51.63,50.65,32.01,33.71,30.51,0.415,22.22,23.72,20.82,10.35,9.84,204,11.92,17.97,221.8051,22.1,0.04397845,0.06477541,0.4392667
"2017-10-22 10:30:00",22491,"PSTI",14.24,52.54,52.05,52.6,51.45,33.81,34.28,29.49,0.456,22.56,25.08,21.03,11.17,10.93,203.4,10.13,19.95,289.6429,22.1,0.06285907,0.08982462,0.4645112
"2017-10-22 10:35:00",22492,"PSTI",14.13,51.8,52.65,53.15,51.74,30.84,33.81,30.06,0.405,23.26,25.13,21.73,11.85,11.34,202.9,11.1,18.63,351.8331,22.1,0.06285907,0.08982462,0.4645112
"2017-10-22 10:40:00",22493,"PSTI",14.58,52.16,51.89,52.41,51.43,30.57,33.02,29.79,0.406,22.46,23.8,21.2,11.74,11.77,212.4,11.73,18.41,360.9949,22.1,0.06285907,0.08982462,0.4645112
"2017-10-22 10:45:00",22494,"PSTI",14.24,52.65,52.91,53.63,52.1,29.89,31.22,27.78,0.405,22.24,23.49,20.8,11.82,11.73,206,11,18.41,367.5501,22.1,0.07016248,0.1010678,0.4865677
"2017-10-22 10:50:00",22495,"PSTI",14.43,53.81,53.21,54.24,52.34,28.7,32.44,27.78,0.405,22.62,24.31,21.19,12.06,12.01,209.2,10.61,17.97,367.4122,22.1,0.07016248,0.1010678,0.4865677
"2017-10-22 10:55:00",22496,"PSTI",14.21,52.34,53.35,53.81,52.28,29.21,32.51,28.09,0.391,22.65,24.99,20.71,12.01,12.02,208.3,11.08,19.07,410.0928,22.11,0.07016248,0.1010678,0.4865677
"2017-10-22 11:00:00",22497,"PSTI",14.26,53.08,53.21,53.88,52.22,29.28,32,28.56,0.403,22.4,23.56,21.07,12.01,11.84,211.2,9.99,17.76,387.3763,22.11,0.07568604,0.1082969,0.5057445
"2017-10-22 11:05:00",22498,"PSTI",14.34,53.75,53.6,54.12,52.9,29.17,30.77,28.19,0.411,22.51,23.86,21.47,11.69,12,211.9,9.66,15.34,397.1176,22.11,0.07568604,0.1082969,0.5057445
"2017-10-22 11:10:00",22499,"PSTI",14.29,55.41,54.74,55.53,53.69,28.87,30.23,26.76,0.432,22.62,24.32,21.36,11.69,11.73,217.6,10.34,16.22,423.0308,22.11,0.07568604,0.1082969,0.5057445
"2017-10-22 11:15:00",22500,"PSTI",14.26,55.1,55.12,55.71,54.55,27.4,29.82,25.74,0.406,22.29,24.1,20.55,11.66,11.76,218,9.82,16.44,504.6482,22.11,0.08929627,0.1238141,0.5217574
"2017-10-22 11:20:00",22501,"PSTI",14.24,55.47,55.69,56.27,55.04,29.51,29.79,26.69,0.443,23.1,24.92,21.65,11.56,11.53,223.4,11.21,15.56,556.2719,22.11,0.08929627,0.1238141,0.5217574
"2017-10-22 11:25:00",22502,"PSTI",14.24,56.57,56.1,56.57,55.47,28.8,31.39,27.74,0.45,24.87,26.39,23.19,10.89,11.2,205,13.2,14.47,556.2133,22.11,0.08929627,0.1238141,0.5217574
"2017-10-22 11:30:00",22503,"PSTI",14.23,55.83,55.8,56.69,55.28,30.77,30.98,27.68,0.468,24.18,25.49,22.85,10.66,10.9,207.1,11.91,16.44,527.3512,22.11,0.0895303,0.1236364,0.5333418
"2017-10-22 11:35:00",22504,"PSTI",14.21,56.07,56.57,57.06,55.77,31.38,31.79,27.23,0.481,25.03,26.74,22.99,10.92,10.71,192.7,12.5,17.97,511.3782,22.12,0.0895303,0.1236364,0.5333418
"2017-10-22 11:40:00",22505,"PSTI",14.2,56.8,56.89,57.54,56.14,28.66,31.59,27.3,0.451,25.34,26.9,23.31,11.77,11.22,199.4,10.7,20.17,533.8481,22.11,0.0895303,0.1236364,0.5333418
"2017-10-22 11:45:00",22506,"PSTI",14.2,56.31,56.43,56.86,55.94,27.67,29.95,26.89,0.428,24.03,25.58,22.78,12.99,12.26,198.6,11.25,23.02,573.3244,22.12,0.09860881,0.1339681,0.5421659
"2017-10-22 11:50:00",22507,"PSTI",14.18,57.29,56.59,57.54,56.07,28.01,29.92,26.48,0.449,23.77,25.73,22.4,13.82,13.68,208.3,12.51,21.48,612.3165,22.12,0.09860881,0.1339681,0.5421659
"2017-10-22 11:55:00",22508,"PSTI",14.18,56.31,56.76,57.41,56.07,29.1,29.2,25.63,0.45,23.52,25.24,21.54,14.62,14.28,214.9,13.04,24.55,638.1591,22.12,0.09860881,0.1339681,0.5421659
"2017-10-22 12:00:00",22509,"PSTI",14.18,56.19,56.85,57.66,55.88,26.82,29.41,25.6,0.413,23.26,25.12,21.72,14.81,14.72,204,12.9,23.45,663.3994,22.12,0.1094849,0.1510375,0.5491306
"2017-10-22 12:05:00",22510,"PSTI",14.18,55.7,56.06,56.31,55.64,28.18,29.2,26.48,0.426,23.12,24.54,22.08,15,14.74,195.2,10.51,21.48,639.3607,22.12,0.1094849,0.1510375,0.5491306
"2017-10-22 12:10:00",22511,"PSTI",14.18,56.13,55.79,56.19,55.39,28.8,30.74,26.92,0.442,23.53,25.61,22.02,14.71,14.98,195.5,10.32,21.26,584.7008,22.11,0.1094849,0.1510375,0.5491306
"2017-10-22 12:15:00",22512,"PSTI",14.18,55.45,55.67,56.19,55.27,29.95,30.57,27.94,0.449,23.92,25.21,22.8,14.39,14.39,197.1,10.4,24.11,500.9866,22.11,0.09143946,0.131612,0.551761
"2017-10-22 12:20:00",22513,"PSTI",14.19,55.82,55.53,55.94,55.21,29.61,30.16,27.4,0.45,23.35,25.02,22.5,14.92,14.76,205.9,10.13,24.33,451.1655,22.11,0.09143946,0.131612,0.551761
"2017-10-22 12:25:00",22514,"PSTI",14.2,55.15,55.53,56.07,55.02,28.66,29.65,28.15,0.425,23.63,24.74,22.84,16.15,15.43,205.7,9.84,25.21,414.5203,22.11,0.09143946,0.131612,0.551761
"2017-10-22 12:30:00",22515,"PSTI",14.2,56.8,55.71,56.8,55.02,29.14,30.46,28.22,0.459,24.26,25.52,23.03,16.5,16.49,202.8,12.03,23.89,388.2819,22.11,0.08724216,0.1279765,0.5508193
"2017-10-22 12:35:00",22516,"PSTI",14.2,56.13,56.51,57.11,55.88,29.88,30.36,27.71,0.459,24.7,25.71,23.52,16.56,16.37,209,10.05,24.77,417.9544,22.11,0.08724216,0.1279765,0.5508193
"2017-10-22 12:40:00",22517,"PSTI",14.21,55.82,56.13,56.43,55.82,29.27,31.52,28.66,0.445,24.95,26.48,23.83,16.2,16.36,206.9,9.43,25.21,429.4591,22.11,0.08724216,0.1279765,0.5508193
"2017-10-22 12:45:00",22518,"PSTI",14.22,56.8,56.37,57.05,55.76,29.82,31.38,28.97,0.469,25.45,26.73,24.24,16.17,16.13,206.1,10.46,23.24,434.6731,22.11,0.08981331,0.1319004,0.5456902
"2017-10-22 12:50:00",22519,"PSTI",14.22,56.74,56.71,57.05,56.31,30.91,32.51,29.03,0.486,26.24,27.64,24.7,15.77,16.07,215,9.03,22.58,405.942,22.11,0.08981331,0.1319004,0.5456902
"2017-10-22 12:55:00",22520,"PSTI",14.23,57.23,57.03,57.35,56.68,30.12,32.27,29.27,0.482,26.48,27.91,25.13,15.42,15.73,214,9.27,23.45,408.6495,22.11,0.08981331,0.1319004,0.5456902
"2017-10-22 13:00:00",22521,"PSTI",14.24,56.62,56.96,57.41,56.49,30.43,32.68,29.17,0.476,26.37,28.16,25.08,14.76,15.14,207.5,11.04,22.14,409.1301,22.11,0.08668961,0.1275993,0.537151
"2017-10-22 13:05:00",22522,"PSTI",14.24,56.68,56.81,57.05,56.49,30.12,31.76,29.37,0.472,26.03,27.15,25.11,14.05,14.28,210.5,13.32,19.29,383.8041,22.11,0.08668961,0.1275993,0.537151
"2017-10-22 13:10:00",22523,"PSTI",14.25,56.13,56.25,56.68,55.88,30.02,31.55,29.24,0.461,25.5,26.38,24.49,13.62,13.82,203.6,11.86,19.51,347.2545,22.11,0.08668961,0.1275993,0.537151
"2017-10-22 13:15:00",22524,"PSTI",14.24,56.56,56.44,56.86,56.07,29.95,32.23,29.58,0.467,26.02,27.46,24.74,12.85,13.13,196.8,14.32,21.48,313.9725,22.11,0.0765446,0.113863,0.5266613
"2017-10-22 13:20:00",22525,"PSTI",14.12,56.31,56.27,56.62,56.07,31.79,32.68,29.51,0.492,26.07,27.31,24.74,12.56,12.91,197.9,11.49,19.73,283.1357,22.1,0.0765446,0.113863,0.5266613
"2017-10-22 13:25:00",22526,"PSTI",14.19,56.56,56.31,56.56,56.13,31.96,32.1,30.19,0.499,26.16,27.09,25.45,12.05,12.22,193.3,10.14,18.41,252.7327,22.1,0.0765446,0.113863,0.5266613
"2017-10-22 13:30:00",22527,"PSTI",14.05,56.13,56.42,56.8,56.06,31.99,33.76,31.35,0.492,26.96,28.48,26.29,12.37,12.25,199.2,12.89,18.19,230.4611,22.1,0.0658183,0.09995901,0.5121191
"2017-10-22 13:35:00",22528,"PSTI",14.38,56.86,56.43,56.92,56.06,30.94,34.24,30.8,0.488,27.28,28.39,26.36,12.14,11.95,189.6,9.72,18.63,213.7123,22.1,0.0658183,0.09995901,0.5121191
"2017-10-22 13:40:00",22529,"PSTI",14.35,57.6,57.12,57.6,56.8,32.61,34.17,30.39,0.528,27.36,29.1,26.14,11.94,12.16,183.9,10.02,18.41,244.3442,22.1,0.0658183,0.09995901,0.5121191
"2017-10-22 13:45:00",22530,"PSTI",14.32,57.78,58,58.27,57.47,30.77,33.08,28.93,0.502,27.48,29.22,25.73,12.02,12.06,188.8,11.25,20.6,296.8929,22.1,0.07510486,0.1094988,0.4940883
"2017-10-22 13:50:00",22531,"PSTI",14.32,57.78,57.55,57.9,57.17,30.94,33.63,30.19,0.505,27.52,29.19,26.46,12.05,12.31,194.7,14.04,17.97,334.2239,22.1,0.07510486,0.1094988,0.4940883
"2017-10-22 13:55:00",22532,"PSTI",14.31,57.66,57.81,58.03,57.54,32.61,33.32,30.02,0.53,28.01,29.22,26.46,12.06,11.95,189.8,10.46,19.51,327.9144,22.1,0.07510486,0.1094988,0.4940883
"2017-10-22 14:00:00",22533,"PSTI",14.31,58.03,58.02,58.21,57.6,31.79,33.66,30.5,0.523,28.2,29.46,27.16,11.97,12,194.6,12.63,18.85,312.9063,22.1,0.07386266,0.1085932,0.4733066
"2017-10-22 14:05:00",22534,"PSTI",14.31,57.78,57.84,58.15,57.54,32.54,32.57,30.53,0.531,27.86,28.68,27,12.37,12.14,195.1,11.41,19.07,312.563,22.1,0.07386266,0.1085932,0.4733066
"2017-10-22 14:10:00",22535,"PSTI",14.31,57.96,58,58.33,57.78,32.95,34.14,31.08,0.541,28.56,29.94,27.43,12.3,12.32,191,13.62,19.51,315.9291,22.1,0.07386266,0.1085932,0.4733066
"2017-10-22 14:15:00",22536,"PSTI",14.31,57.6,57.54,57.96,57.23,32.68,33.97,31.69,0.529,28.43,29.27,27.53,12.49,12.44,189,13.69,19.73,296.7422,22.1,0.07128633,0.1060219,0.4496847
"2017-10-22 14:20:00",22537,"PSTI",14.32,57.66,57.59,57.9,57.35,31.31,34.24,31.31,0.509,28.62,29.58,27.5,12.84,12.54,188.8,11.45,21.48,275.1811,22.1,0.07128633,0.1060219,0.4496847
"2017-10-22 14:25:00",22538,"PSTI",14.32,57.78,57.65,57.84,57.41,32.95,35.67,31.31,0.537,28.89,30.69,27.58,13.26,13.08,184.2,11.4,18.85,265.4099,22.1,0.07128633,0.1060219,0.4496847
"2017-10-22 14:30:00",22539,"PSTI",14.31,58.39,58.24,58.52,57.78,32.98,34.82,31.93,0.55,29.46,30.62,28.49,13.48,13.33,181.7,9.45,21.26,283.7819,22.1,0.07280799,0.1083611,0.4230238
"2017-10-22 14:35:00",22540,"PSTI",14.31,58.76,58.76,59.01,58.39,31.99,34.24,31.65,0.541,29.53,30.56,28.63,13.69,13.61,186.7,10.07,21.04,319.335,22.1,0.07280799,0.1083611,0.4230238
"2017-10-22 14:40:00",22541,"PSTI",14.3,59.07,58.9,59.31,58.64,32.16,33.36,31.21,0.549,29.32,30.39,28.52,13.42,13.61,198.7,15.02,19.29,348.5628,22.1,0.07280799,0.1083611,0.4230238
"2017-10-22 14:45:00",22542,"PSTI",14.3,58.64,58.86,59.13,58.58,30.91,34.44,30.91,0.52,29.38,30.91,28.04,13.5,13.31,195.4,15.82,23.89,353.3145,22.1,0.07798103,0.1156538,0.3939112
"2017-10-22 14:50:00",22543,"PSTI",14.29,58.45,58.54,58.82,58.21,32.4,33.49,30.91,0.541,29.05,30.04,28.04,13.02,13.28,202.5,10.22,20.17,339.0614,22.1,0.07798103,0.1156538,0.3939112
"2017-10-22 14:55:00",22544,"PSTI",14.3,58.58,58.51,58.7,58.27,31.38,33.59,30.91,0.527,28.93,30,27.72,13.13,13.01,210.3,12.91,17.32,315.3878,22.1,0.07798103,0.1156538,0.3939112
"2017-10-22 15:00:00",22545,"PSTI",14.3,58.15,58.62,58.94,58.15,34.58,34.72,31.35,0.572,29.78,31.11,28.28,12.07,12.75,188.9,12.42,16,288.7063,22.1,0.07039239,0.1065759,0.3626663
"2017-10-22 15:05:00",22546,"PSTI",14.27,58.45,58.36,58.64,57.96,32.51,35.64,32.16,0.543,29.86,31.19,28.91,10.55,11.18,200.5,14.27,16,258.4357,22.1,0.07039239,0.1065759,0.3626663
"2017-10-22 15:10:00",22547,"PSTI",14.31,58.39,58.25,58.45,57.96,33.63,34.82,31.86,0.561,29.34,30.64,28.35,9.99,10.35,203.3,11.17,16,232.6326,22.1,0.07039239,0.1065759,0.3626663
"2017-10-22 15:15:00",22548,"PSTI",14.3,58.15,58.17,58.45,57.96,33.83,35.02,32.81,0.559,29.71,30.67,29.12,9.99,10.01,193.3,10.53,15.34,216.4895,22.1,0.0587242,0.08929573,0.3288341
"2017-10-22 15:20:00",22549,"PSTI",14.14,57.72,57.88,58.02,57.6,33.76,34.61,32.81,0.55,29.36,30.25,28.87,10.79,10.52,188.6,10.38,15.78,207.5951,22.1,0.0587242,0.08929573,0.3288341
"2017-10-22 15:25:00",22550,"PSTI",14.02,57.54,57.63,57.78,57.47,35.94,36.04,32.74,0.581,29.78,30.93,28.53,10.77,10.74,189.5,11.66,16.44,195.5101,22.1,0.0587242,0.08929573,0.3288341
"2017-10-22 15:30:00",22551,"PSTI",14.01,57.53,57.45,57.6,57.23,34.89,36.49,34.07,0.564,30.23,31.04,29.29,10.6,10.67,187.4,11.6,15.56,181.0709,22.1,0.05432485,0.084167,0.2931125
"2017-10-22 15:35:00",22552,"PSTI",13.95,57.66,57.57,57.78,57.35,33.36,36.35,33.29,0.542,30.26,31.09,28.99,10.49,10.49,188.7,11.39,16.44,170.2849,22.1,0.05432485,0.084167,0.2931125
"2017-10-22 15:40:00",22553,"PSTI",13.87,57.47,57.78,57.96,57.47,34.96,37.92,33.36,0.564,30.29,32.42,29.04,10.01,10.13,194.6,13.07,14.91,164.2249,22.09,0.05432485,0.084167,0.2931125
"2017-10-22 15:45:00",22554,"PSTI",13.87,57.66,57.58,57.78,57.41,34.68,37.71,34.45,0.563,30.42,32.12,29.74,10.11,9.98,186.7,10.02,15.78,160.0714,22.1,0.0504571,0.07897492,0.2554959
"2017-10-22 15:50:00",22555,"PSTI",13.77,57.54,57.66,57.84,57.41,35.5,36.45,33.9,0.574,30.26,31.26,29.41,10.01,10.14,186.9,8.52,16,154.7221,22.09,0.0504571,0.07897492,0.2554959
"2017-10-22 15:55:00",22556,"PSTI",13.7,57.23,57.41,57.6,57.23,37.03,37.58,34.89,0.592,30.7,31.82,29.93,10.16,10.16,182.7,9.78,14.25,140.9198,22.09,0.0504571,0.07897492,0.2554959
"2017-10-22 16:00:00",22557,"PSTI",13.65,57.35,57.29,57.47,57.11,36.66,37.78,34.79,0.589,30.72,31.73,29.75,10.05,10.25,185.6,9.94,15.12,123.3448,22.09,0.04605348,0.07397059,0.2166577
"2017-10-22 16:05:00",22558,"PSTI",13.59,57.29,57.35,57.54,57.17,35.91,37.64,34.72,0.576,30.65,31.78,29.76,9.15,9.54,192.1,9.95,11.4,102.7637,22.09,0.04605348,0.07397059,0.2166577
"2017-10-22 16:10:00",22559,"PSTI",13.54,57.35,57.29,57.47,57.11,36.52,36.52,34.31,0.587,30.14,31.06,29.41,8.98,9.13,194.5,10.28,14.03,89.36193,22.09,0.04605348,0.07397059,0.2166577
"2017-10-22 16:15:00",22560,"PSTI",13.5,57.11,57.23,57.54,56.92,37.03,37.71,34.34,0.59,30.58,31.65,29.38,8.83,8.9,183.5,9.68,14.25,81.79646,22.09,0.04060012,0.0662754,0.1770125
"2017-10-22 16:20:00",22561,"PSTI",13.46,57.05,57,57.17,56.8,36.56,38.67,36.11,0.581,31.05,32.14,30.29,9.47,9.07,179.3,8.62,14.25,79.26038,22.09,0.04060012,0.0662754,0.1770125
"2017-10-22 16:25:00",22562,"PSTI",13.43,57.11,57.06,57.23,56.92,37.99,37.99,35.77,0.605,30.8,31.81,30.22,9.55,9.58,179.1,7.459,13.81,80.12818,22.09,0.04060012,0.0662754,0.1770125
"2017-10-22 16:30:00",22563,"PSTI",13.4,56.92,56.9,57.17,56.68,37.58,40.06,36.22,0.594,31.75,32.96,30.4,9.1,9.18,175.6,8.65,11.84,80.30503,22.09,0.03753002,0.06250641,0.1368317
"2017-10-22 16:35:00",22564,"PSTI",13.38,56.68,56.79,57.05,56.56,38.84,41.08,37.17,0.609,32.23,33.43,31,8.63,8.96,173.7,7.151,12.71,81.21903,22.09,0.03753002,0.06250641,0.1368317
"2017-10-22 16:40:00",22565,"PSTI",13.34,56.68,56.85,57.05,56.56,38.19,40.3,37.61,0.599,31.95,32.95,31.31,8.17,8.32,179.2,8.97,12.06,80.92189,22.09,0.03753002,0.06250641,0.1368317
"2017-10-22 16:45:00",22566,"PSTI",13.33,56.8,56.8,56.92,56.62,38.87,39.41,37.95,0.612,31.91,32.4,31.39,8.11,8.17,178.7,8.57,12.71,77.48474,22.09,0.03071913,0.05324543,0.09735578
"2017-10-22 16:50:00",22567,"PSTI",13.3,56.74,56.83,57.05,56.68,38.63,40.33,37.51,0.607,31.91,33.06,31.17,8.31,8.23,174.6,7.899,12.93,72.79887,22.09,0.03071913,0.05324543,0.09735578
"2017-10-22 16:55:00",22568,"PSTI",13.29,56.49,56.67,56.86,56.37,40.5,41.39,37.88,0.631,32.51,33.5,31.36,8.21,8.27,175.6,7.801,11.84,68.40438,22.09,0.03071913,0.05324543,0.09735578
"2017-10-22 17:00:00",22569,"PSTI",13.26,56.68,56.69,56.86,56.37,39.75,40.44,38.43,0.623,32.23,32.86,31.58,8.24,8.29,177.9,7.779,11.18,67.01369,22.09,0.02329545,0.04480711,0.060252
"2017-10-22 17:05:00",22570,"PSTI",13.24,56.98,56.64,57.05,56.37,36.73,40.57,36.69,0.582,32.18,32.92,30.76,7.957,8.04,180.7,9.44,11.4,62.92332,22.09,0.02329545,0.04480711,0.060252
"2017-10-22 17:10:00",22571,"PSTI",13.23,56.86,56.87,57.23,56.56,38.67,41.39,36.73,0.61,32.1,33.57,30.81,7.751,7.738,179.8,9.27,11.84,59.72687,22.09,0.02329545,0.04480711,0.060252
"2017-10-22 17:15:00",22572,"PSTI",13.21,57.11,57.03,57.29,56.74,37.99,38.94,37.1,0.605,31.81,32.38,31.12,7.534,7.69,181.7,10.13,12.93,58.52111,22.09,0.02091953,0.04164295,0.02986038
"2017-10-22 17:20:00",22573,"PSTI",13.19,56.86,57.12,57.35,56.8,39.89,40.1,36.56,0.63,32.03,33.15,30.86,6.854,7.314,182.4,9.21,10.08,59.01559,22.09,0.02091953,0.04164295,0.02986038
"2017-10-22 17:25:00",22574,"PSTI",13.16,56.8,56.77,57.05,56.49,39.55,41.08,37.99,0.623,32.28,33.43,31.48,6.396,6.7,181,8.59,8.55,54.24275,22.09,0.02091953,0.04164295,0.02986038
"2017-10-22 17:30:00",22575,"PSTI",13.14,56.56,56.66,56.92,56.37,38.46,40.91,38.26,0.6,32.34,33.16,31.4,5.742,5.96,183.1,8.24,8.77,44.13357,22.08,0.01432845,0.03226051,0.01293028
"2017-10-22 17:35:00",22576,"PSTI",13.13,56.8,56.7,56.86,56.56,38.09,39.35,37.75,0.6,31.9,32.33,31.11,5.675,5.646,186.8,9.48,9.21,34.13429,22.08,0.01432845,0.03226051,0.01293028
"2017-10-22 17:40:00",22577,"PSTI",13.11,57.17,56.98,57.29,56.68,36.93,39.72,36.76,0.589,31.53,32.75,30.89,6.31,5.994,183.7,9.83,10.96,29.46544,22.08,0.01432845,0.03226051,0.01293028
"2017-10-22 17:45:00",22578,"PSTI",13.09,56.43,56.85,57.29,56.37,39.93,40.03,36.83,0.62,32.04,32.52,30.99,5.875,6.178,187.9,8.32,8.55,25.37237,22.08,0.01385568,0.01834357,0.004075481
"2017-10-22 17:50:00",22579,"PSTI",13.07,56.13,56.3,56.56,56.07,40.74,41.22,38.84,0.626,32.46,33.07,31.49,5.222,5.516,189,8.53,6.357,21.52526,22.08,0.01385568,0.01834357,0.004075481
"2017-10-22 17:55:00",22580,"PSTI",13.07,55.58,55.82,56.25,55.45,42.31,42.89,40.5,0.637,32.88,33.45,32.34,3.697,4.475,192.1,6.682,4.822,15.3448,22.08,0.01385568,0.01834357,0.004075481
"2017-10-22 18:00:00",22581,"PSTI",13.05,55.82,55.57,55.82,55.33,39.89,42.55,39.86,0.606,32.53,33.18,31.73,3.699,3.592,191.8,8.87,6.576,11.60143,22.08,0.01013421,0.01402959,0.0001871763
"2017-10-22 18:05:00",22582,"PSTI",13.05,56,55.9,56.07,55.7,40.03,40.81,39.48,0.612,32.04,32.43,31.64,4.066,3.92,186.7,7.584,6.357,9.317287,22.08,0.01013421,0.01402959,0.0001871763
"2017-10-22 18:10:00",22583,"PSTI",13.05,55.76,55.82,56.07,55.64,40.67,41.01,39.75,0.617,32.24,32.59,31.68,4.417,4.21,205.5,8.72,5.699,8.572068,22.08,0.01013421,0.01402959,0.0001871763
"2017-10-22 18:15:00",22584,"PSTI",13.04,55.82,55.83,56.13,55.58,40.5,41.05,39.21,0.616,32.07,32.52,31.22,4.35,4.458,211,6.452,7.234,7.379452,22.08,0.009428138,0.01324301,2.5E-007
"2017-10-22 18:20:00",22585,"PSTI",13.04,55.58,55.74,55.94,55.51,40.91,41.35,39.58,0.616,32.11,32.6,31.51,4.093,4.199,206.3,6.604,5.918,5.935931,22.08,0.009428138,0.01324301,2.5E-007
"2017-10-22 18:25:00",22586,"PSTI",13.04,55.39,55.61,55.82,55.33,41.35,41.9,39.79,0.619,32.14,32.76,31.48,4.061,4.101,203.5,6.853,5.699,5.378742,22.08,0.009428138,0.01324301,2.5E-007
"2017-10-22 18:30:00",22587,"PSTI",13.03,55.33,55.43,55.58,55.27,41.46,41.59,40.33,0.619,32.14,32.52,31.61,4.053,4.05,200.6,7.074,5.699,4.860181,22.08,0.009051209,0.01276202,2.5E-007
"2017-10-22 18:35:00",22588,"PSTI",13.03,55.02,55.2,55.39,54.9,41.12,42.38,40.98,0.607,32.3,32.65,31.75,4.03,4.013,193.9,5.64,5.699,4.127434,22.08,0.009051209,0.01276202,2.5E-007
"2017-10-22 18:40:00",22589,"PSTI",13.03,55.09,54.91,55.21,54.72,41.7,43.06,41.15,0.617,32.35,32.83,31.67,4.07,4.056,197.2,7.103,5.918,3.074658,22.08,0.009051209,0.01276202,2.5E-007
"2017-10-22 18:45:00",22590,"PSTI",13.02,55.09,55.18,55.33,54.96,41.08,42.07,40.44,0.608,31.94,32.54,31.5,4.155,4.076,199.3,7.973,7.234,2.224899,22.08,0.008516515,0.01205372,2.5E-007
"2017-10-22 18:50:00",22591,"PSTI",13.02,55.15,55.2,55.39,54.9,41.25,42.07,39.75,0.612,31.95,32.47,31.17,4.164,4.183,197.7,10.71,6.357,1.445727,22.08,0.008516515,0.01205372,2.5E-007
"2017-10-22 18:55:00",22592,"PSTI",13.02,54.96,55.01,55.21,54.84,41.9,41.93,40.84,0.617,32.01,32.36,31.63,4.186,4.148,187.6,7.579,5.699,0.8006619,22.08,0.008516515,0.01205372,2.5E-007
"2017-10-22 19:00:00",22593,"PSTI",13.02,54.35,54.52,55.02,54.29,44.08,44.49,41.9,0.635,32.73,33.45,32.11,4.232,4.209,178.3,4.851,5.918,0.290367,22.08,0.008575464,0.01208261,2.5E-007
"2017-10-22 19:05:00",22594,"PSTI",13.02,53.92,54.08,54.35,53.8,45.13,45.71,43.26,0.64,33.03,33.63,32.43,4.388,4.285,173.9,4.541,5.918,0.0565392,22.07,0.008575464,0.01208261,2.5E-007
"2017-10-22 19:10:00",22595,"PSTI",13,54.1,54.02,54.35,53.74,44.52,45.37,43.02,0.636,32.73,33.24,32.08,4.797,4.614,174.2,5.557,7.672,0.0009601256,22.08,0.008575464,0.01208261,2.5E-007
"2017-10-22 19:15:00",22596,"PSTI",13.01,54.17,54.16,54.35,53.98,43.5,44.45,42.75,0.622,32.45,32.97,31.97,5.065,4.949,177,5.021,6.795,0,22.07,0.008758112,0.01211844,2.5E-007
"2017-10-22 19:20:00",22597,"PSTI",13,53.12,53.68,54.23,53.06,47.11,47.45,43.57,0.649,33.08,33.8,32.4,4.932,5.059,160.8,7.368,5.699,0,22.07,0.008758112,0.01211844,2.5E-007
"2017-10-22 19:25:00",22598,"PSTI",13,53.37,53.29,53.49,52.88,46.77,47.24,45,0.65,33,33.68,32.38,4.068,4.555,157.9,7.1,4.603,0,22.07,0.008758112,0.01211844,2.5E-007
"2017-10-22 19:30:00",22599,"PSTI",13,53.25,53.32,53.55,53.06,47.24,47.58,45.13,0.654,33.35,33.91,32.6,3.127,3.529,148.3,8.45,4.384,0,22.07,0.007932814,0.01106185,2.5E-007
"2017-10-22 19:35:00",22600,"PSTI",13,52.21,52.6,53.31,52.02,50.24,52.18,46.97,0.669,34.61,35.56,33.54,2.899,2.982,151,5.712,4.384,0,22.07,0.007932814,0.01106185,2.5E-007
"2017-10-22 19:40:00",22601,"PSTI",13,52.88,52.6,53.12,52.08,48.54,50.85,46.66,0.663,33.81,34.63,32.99,3.389,3.058,151.9,4.322,5.48,0,22.07,0.007932814,0.01106185,2.5E-007
"2017-10-22 19:45:00",22602,"PSTI",13,52.51,52.69,52.88,52.51,49.22,49.39,47.96,0.663,33.9,34.41,33.5,3.847,3.716,154.7,4.096,4.822,0,22.07,0.005361011,0.007889475,2.5E-007
"2017-10-22 19:50:00",22603,"PSTI",12.99,52.88,52.71,52.88,52.45,47.38,49.25,47.28,0.647,33.68,34.15,33.2,3.845,3.846,161.1,2.607,3.946,0,22.07,0.005361011,0.007889475,2.5E-007
"2017-10-22 19:55:00",22604,"PSTI",12.99,52.88,52.85,53,52.7,46.39,48.6,46.36,0.633,33.57,34.06,32.8,3.57,3.746,164.3,3.396,4.384,0,22.07,0.005361011,0.007889475,2.5E-007
"2017-10-22 20:00:00",22605,"PSTI",12.99,52.82,53.11,53.37,52.7,48.84,48.84,45.2,0.665,33.24,34.13,32.55,3.382,3.434,167.6,1.834,3.946,0,22.07,0.006396329,0.009195035,2.5E-007
"2017-10-22 20:05:00",22606,"PSTI",12.99,51.96,52.14,52.76,51.84,50.1,51.26,48.88,0.661,34.25,34.77,33.75,3.793,3.551,171.6,3.917,5.48,0,22.07,0.006396329,0.009195035,2.5E-007
"2017-10-22 20:10:00",22607,"PSTI",12.98,52.21,52.3,52.57,51.9,49.18,50.17,47.52,0.655,33.43,34.1,33.04,4.143,3.975,182.5,4.252,5.48,0,22.07,0.006396329,0.009195035,2.5E-007
"2017-10-22 20:15:00",22608,"PSTI",12.98,51.35,51.49,52.21,50.86,50.14,53.27,49.29,0.647,34.29,34.87,33.24,4.107,4.155,213.9,28.55,4.384,0,22.07,0.006216568,0.008838177,2.5E-007
"2017-10-22 20:20:00",22609,"PSTI",12.98,52.7,52.07,52.82,51.29,46.56,50.17,46.56,0.631,33.1,33.64,32.46,3.358,3.746,218.9,27.43,3.288,0,22.07,0.006216568,0.008838177,2.5E-007
"2017-10-22 20:25:00",22610,"PSTI",12.98,53,52.91,53.12,52.63,44.52,46.63,44.45,0.61,32.52,32.97,31.97,3.071,3.154,186.3,2.271,4.384,0,22.07,0.006216568,0.008838177,2.5E-007
"2017-10-22 20:30:00",22611,"PSTI",12.98,51.9,53.01,53.49,51.9,50.92,50.95,43.77,0.67,32.69,34.55,31.75,3.251,3.158,201.1,16.36,4.384,0,22.07,0.00592603,0.008653306,2.5E-007
"2017-10-22 20:35:00",22612,"PSTI",12.98,52.88,52.34,52.88,51.59,45.68,50.92,45.58,0.623,32.77,34.32,32.21,3.552,3.424,244.3,5.743,4.165,0,22.07,0.00592603,0.008653306,2.5E-007
"2017-10-22 20:40:00",22613,"PSTI",12.97,53.37,53.08,53.37,52.76,45.34,45.75,44.35,0.63,32.4,32.78,32.12,3.534,3.576,236.3,6.717,4.384,0,22.07,0.00592603,0.008653306,2.5E-007
"2017-10-22 20:45:00",22614,"PSTI",12.97,52.95,53.13,53.37,52.76,46.16,47.52,44.86,0.632,32.8,33.65,32.33,3.439,3.456,220.5,5.205,3.946,0,22.07,0.006274659,0.00909858,2.5E-007
"2017-10-22 20:50:00",22615,"PSTI",12.97,53.07,53.37,53.74,52.89,45.85,46.63,43.36,0.63,32.53,33.4,31.7,3.236,3.391,216.1,9.3,3.726,0,22.07,0.006274659,0.00909858,2.5E-007
"2017-10-22 20:55:00",22616,"PSTI",12.97,53.75,53.49,53.93,53.01,44.56,46.43,42.18,0.628,32.04,33.15,31.11,2.919,3.027,200.7,12.62,4.165,0,22.07,0.006274659,0.00909858,2.5E-007
"2017-10-22 21:00:00",22617,"PSTI",12.97,54.23,53.85,54.36,53.32,41.32,44.83,40.4,0.593,31.45,32.84,30.41,2.857,2.923,186.4,4.777,3.946,0,22.07,0.005973747,0.008846544,2.5E-007
"2017-10-22 21:05:00",22618,"PSTI",12.97,53.62,54.26,54.6,53.56,45.65,45.68,39.83,0.64,31.48,33.23,30.45,2.676,2.757,198.5,7.137,3.069,0,22.07,0.005973747,0.008846544,2.5E-007
"2017-10-22 21:10:00",22619,"PSTI",12.96,53.44,53.1,53.62,52.71,42.45,46.7,42.42,0.592,32.44,33.39,31.2,2.404,2.578,215.7,5.575,2.411,0,22.07,0.005973747,0.008846544,2.5E-007
"2017-10-22 21:15:00",22620,"PSTI",12.96,54.24,54.07,54.43,53.38,41.33,42.38,40.17,0.593,30.96,31.5,30.48,2.109,2.219,208,14.28,2.85,0,22.07,0.004773449,0.007365295,2.5E-007
"2017-10-22 21:20:00",22621,"PSTI",12.96,52.89,53.52,54.24,52.83,47.18,48.03,41.36,0.644,32.88,34.25,31.18,2.491,2.202,175.6,2.899,4.603,0,22.07,0.004773449,0.007365295,2.5E-007
"2017-10-22 21:25:00",22622,"PSTI",12.96,51.24,52.2,52.89,51.17,52.83,53.82,47.22,0.679,34.3,35.4,33.04,3.226,2.901,175,4.441,4.603,0,22.07,0.004773449,0.007365295,2.5E-007
"2017-10-22 21:30:00",22623,"PSTI",12.94,51.05,51.14,51.42,50.87,51.98,54.36,51.06,0.663,34.44,35.25,33.77,3.481,3.381,197.1,13.44,3.726,0,22.07,0.004494166,0.006795671,2.5E-007
"2017-10-22 21:35:00",22624,"PSTI",12.96,51.91,51.59,51.91,51.05,50.41,51.95,49.63,0.664,33.83,34.18,33.33,3.309,3.446,204.9,3.611,3.288,0,22.07,0.004494166,0.006795671,2.5E-007
"2017-10-22 21:40:00",22625,"PSTI",12.96,52.21,52.22,52.77,51.73,51.6,51.6,46.53,0.687,33.86,34.95,32.51,3.143,3.185,200.5,4.095,4.165,0,22.07,0.004494166,0.006795671,2.5E-007
"2017-10-22 21:45:00",22626,"PSTI",12.96,52.16,51.7,52.28,51.29,50.18,54.74,49.49,0.667,34.91,35.86,33.6,3.186,3.129,213.6,7.301,4.165,0,22.06,0.005035239,0.007405833,2.5E-007
"2017-10-22 21:50:00",22627,"PSTI",12.96,53.2,52.71,53.26,52.03,46.53,50.28,45.85,0.643,33.28,34.28,32.67,3.739,3.438,196.5,3.548,5.261,0,22.07,0.005035239,0.007405833,2.5E-007
"2017-10-22 21:55:00",22628,"PSTI",12.94,53.38,53.16,53.44,52.95,45.38,47.05,45.21,0.631,33.17,33.48,32.62,3.871,3.831,205.9,3.933,4.603,0,22.07,0.005035239,0.007405833,2.5E-007
"2017-10-22 22:00:00",22629,"PSTI",12.96,53.14,53.38,53.63,53.08,46.53,46.7,45.1,0.641,33.02,33.41,32.62,3.974,3.997,209.3,8.19,4.603,0,22.07,0.00671683,0.009618242,2.5E-007
"2017-10-22 22:05:00",22630,"PSTI",12.95,53.63,53.3,53.63,52.95,43.98,46.71,43.95,0.617,32.7,33.3,32.03,3.522,3.78,235.3,9.24,4.165,0,22.07,0.00671683,0.009618242,2.5E-007
"2017-10-22 22:10:00",22631,"PSTI",12.95,53.87,53.71,53.87,53.5,43.44,44.53,43.2,0.615,32.29,32.77,31.89,3.374,3.416,240.8,6.722,4.384,0,22.07,0.00671683,0.009618242,2.5E-007
"2017-10-22 22:15:00",22632,"PSTI",12.95,54.85,54.37,54.98,53.75,40.31,43.64,39.56,0.591,31.34,32.29,30.56,3.221,3.253,250.8,6.488,4.603,0,22.07,0.006790822,0.009856546,2.5E-007
"2017-10-22 22:20:00",22633,"PSTI",12.95,54.73,54.74,54.86,54.49,41.12,41.6,39.9,0.601,31.52,31.99,30.9,3.566,3.354,239.9,6.458,5.699,0,22.07,0.006790822,0.009856546,2.5E-007
"2017-10-22 22:25:00",22634,"PSTI",12.95,56.08,55.45,56.14,54.73,37.45,41.19,36.87,0.574,30.63,31.72,29.88,3.741,3.741,250.4,10.03,6.357,0,22.07,0.006790822,0.009856546,2.5E-007
"2017-10-22 22:30:00",22635,"PSTI",12.95,53.69,54.9,56.08,53.57,45.28,45.31,37.21,0.637,31.81,33.07,30.18,3.809,3.745,269.2,7.134,3.946,0,22.07,0.007756178,0.01120343,2.5E-007
"2017-10-22 22:35:00",22636,"PSTI",12.95,53.57,53.64,53.87,53.38,43.61,45.45,43.23,0.61,32.26,33.09,31.83,3.649,3.738,277.7,3.017,4.603,0,22.07,0.007756178,0.01120343,2.5E-007
"2017-10-22 22:40:00",22637,"PSTI",12.94,54.36,53.45,54.36,53.02,41.12,45.04,40.95,0.593,31.9,32.51,30.87,3.944,3.714,261.4,8.69,6.576,0,22.07,0.007756178,0.01120343,2.5E-007
"2017-10-22 22:45:00",22638,"PSTI",12.92,53.38,54.27,54.55,53.38,45.1,45.1,40.44,0.627,31.41,32.75,30.79,4.281,4.14,264,9.1,5.261,0,22.07,0.007588091,0.01081126,2.5E-007
"2017-10-22 22:50:00",22639,"PSTI",12.94,53.38,53.3,53.51,52.95,43.4,45.45,43.2,0.604,31.97,32.71,31.57,4.294,4.334,269.1,8.28,5.261,0,22.07,0.007588091,0.01081126,2.5E-007
"2017-10-22 22:55:00",22640,"PSTI",12.94,53.75,53.66,53.94,53.2,41.56,43.57,41.53,0.586,31.21,31.8,30.8,3.924,4.143,256.3,5.323,5.042,0,22.07,0.007588091,0.01081126,2.5E-007
"2017-10-22 23:00:00",22641,"PSTI",12.93,53.87,54.17,54.61,53.69,44.05,44.53,40.07,0.624,31.2,32.88,30.51,3.787,3.814,218.3,18.78,5.699,0,22.07,0.008095816,0.01141264,2.5E-007
"2017-10-22 23:05:00",22642,"PSTI",12.92,53.02,53.13,53.81,52.59,45.31,46.43,44.08,0.622,32.54,32.93,31.89,4.4,4.071,197.2,7.641,6.795,0,22.07,0.008095816,0.01141264,2.5E-007
"2017-10-22 23:10:00",22643,"PSTI",12.92,53.5,53.21,53.51,52.89,44.66,46.02,43.51,0.624,32.24,32.88,31.71,4.463,4.463,200.2,13.6,5.699,0,22.07,0.008095816,0.01141264,2.5E-007
"2017-10-22 23:15:00",22644,"PSTI",12.93,52.83,52.83,53.5,52.28,46.64,48.68,44.59,0.635,33.04,33.81,32.34,4.364,4.391,179.2,18.24,6.138,0,22.07,0.007803544,0.01090165,2.5E-007
"2017-10-22 23:20:00",22645,"PSTI",12.93,53.63,53.17,53.69,52.46,44.08,47.69,43.57,0.619,32.65,33.53,31.91,4.401,4.245,280.6,26.27,10.52,0,22.07,0.007803544,0.01090165,2.5E-007
"2017-10-22 23:25:00",22646,"PSTI",12.93,53.26,53.47,53.69,53.01,45.55,45.68,43.98,0.63,32.66,33.08,32.09,4.806,4.566,286.8,9.99,7.234,0,22.07,0.007803544,0.01090165,2.5E-007
"2017-10-22 23:30:00",22647,"PSTI",12.93,52.95,52.74,53.38,52.34,45.58,47.45,45.21,0.624,32.78,33.21,32.23,5.559,5.246,273.6,10.03,7.234,0,22.07,0.008394587,0.0115632,2.5E-007
"2017-10-22 23:35:00",22648,"PSTI",12.93,54.73,53.86,54.73,52.77,47.15,48.07,45.34,0.689,33.78,35.26,32.38,5.717,5.756,277,10.31,9.43,0,22.07,0.008394587,0.0115632,2.5E-007
"2017-10-22 23:40:00",22649,"PSTI",12.93,53.32,53.73,54.85,53.02,46.7,47.39,45.45,0.648,33.76,34.98,33.25,5.35,5.606,278.9,10.11,8.11,0,22.07,0.008394587,0.0115632,2.5E-007
"2017-10-22 23:45:00",22650,"PSTI",12.93,54.36,53.73,54.43,53.02,47.11,48.2,46.67,0.679,34.2,34.75,33.45,4.998,5.2,257.7,11.53,7.891,0,22.07,0.009483092,0.01273818,2.5E-007
"2017-10-22 23:50:00",22651,"PSTI",12.93,54.12,54.31,54.49,53.99,48.85,48.88,47.01,0.698,34.98,35.36,34.53,4.108,4.612,270.7,11.24,5.261,0,22.07,0.009483092,0.01273818,2.5E-007
"2017-10-22 23:55:00",22652,"PSTI",12.92,54,54,54.18,53.75,49.7,50.38,48.88,0.707,35.64,36.11,35.23,4.203,4.017,259.5,14.1,7.234,0,22.07,0.009483092,0.01273818,2.5E-007
"2017-10-23 00:00:00",22653,"PSTI",12.92,53.13,53.79,54.12,52.89,49.6,49.63,47.39,0.683,34.67,35.66,34.16,4.46,4.375,239.4,12.17,9.86,0,22.07,0.007500811,0.01050868,2.5E-007
"2017-10-23 00:05:00",22654,"PSTI",12.92,53.38,52.54,53.44,51.85,50.04,51.67,49.36,0.696,34.7,35.28,34.22,5.45,4.833,241,11.38,11.4,0,22.07,0.007500811,0.01050868,2.5E-007
"2017-10-23 00:10:00",22655,"PSTI",12.91,55.04,54.53,55.34,53.38,49.22,50.59,48.44,0.727,36,36.56,35.19,6.98,6.194,249.9,11.59,14.69,0,22.07,0.007500811,0.01050868,2.5E-007
"2017-10-23 00:15:00",22656,"PSTI",12.92,55.84,55.26,55.9,54.85,49.74,50.25,49.09,0.756,36.87,37.47,36.24,7.791,7.265,253.2,11.13,13.59,0,22.07,0.00960625,0.01272335,2.5E-007
"2017-10-23 00:20:00",22657,"PSTI",12.9,56.32,56.33,56.75,55.77,48.68,49.91,47.79,0.753,37.25,37.49,37.01,8.39,8.35,263.1,11.13,16,0,22.07,0.00960625,0.01272335,2.5E-007
"2017-10-23 00:25:00",22658,"PSTI",12.92,55.47,55.79,56.32,55.41,50.11,50.14,48.65,0.752,37.24,37.41,37.06,6.855,7.741,282.1,18.76,8.55,0,22.07,0.00960625,0.01272335,2.5E-007
"2017-10-23 00:30:00",22659,"PSTI",12.92,55.28,55.45,55.59,55.22,50.69,50.69,49.84,0.755,37.21,37.34,37.02,4.972,6.002,271,43.17,4.165,0,22.07,0.0115298,0.01489309,2.5E-007
"2017-10-23 00:35:00",22660,"PSTI",12.9,53.87,54.67,55.34,53.69,53.65,53.92,50.35,0.759,37.34,37.64,36.88,3.718,4.095,206.2,19.52,7.891,0,22.07,0.0115298,0.01489309,2.5E-007
"2017-10-23 00:40:00",22661,"PSTI",12.91,54.6,54.28,54.61,53.81,52.35,53.89,52.35,0.761,37.6,37.8,37.3,3.748,3.617,231.8,35.68,9.21,0,22.07,0.0115298,0.01489309,2.5E-007
"2017-10-23 00:45:00",22662,"PSTI",12.91,54.11,54.6,54.97,54.05,52.56,52.66,50.92,0.751,37.26,37.56,37.08,5.451,4.506,237.9,9.95,11.18,0,22.07,0.006526879,0.00927701,2.5E-007
"2017-10-23 00:50:00",22663,"PSTI",12.91,54.42,54.21,54.48,53.81,52.76,53.31,52.56,0.762,37.42,37.65,37.16,6.538,6.144,238.7,11.27,12.06,0,22.07,0.006526879,0.00927701,2.5E-007
"2017-10-23 00:55:00",22664,"PSTI",12.91,54.3,54.3,54.48,54.05,52.9,53.34,52.35,0.761,37.51,37.72,37.24,7.757,7.2,238.6,12.07,13.37,0,22.07,0.006526879,0.00927701,2.5E-007
"2017-10-23 01:00:00",22665,"PSTI",12.91,54.54,54.2,54.61,53.5,52.66,54.77,52.52,0.764,37.67,37.98,37.39,8.54,8.07,231.1,8.54,15.12,0,22.07,0.009962265,0.01288867,2.5E-007
"2017-10-23 01:05:00",22666,"PSTI",12.9,53.69,54.24,54.61,53.63,53.65,53.78,52.22,0.754,37.48,37.77,37.12,8.71,8.65,259.7,24.9,14.47,0,22.07,0.009962265,0.01288867,2.5E-007
"2017-10-23 01:10:00",22667,"PSTI",12.91,52.77,52.99,53.69,52.64,54.4,54.77,53.61,0.739,36.94,37.33,36.61,7.425,8.19,287.8,13.01,8.33,0,22.07,0.009962265,0.01288867,2.5E-007
"2017-10-23 01:15:00",22668,"PSTI",12.91,52.89,52.8,53.01,52.58,53.24,54.43,53.24,0.727,36.57,36.9,36.28,4.839,6.398,309.8,7.718,5.261,0,22.07,0.01011782,0.01289825,2.5E-007
"2017-10-23 01:20:00",22669,"PSTI",12.9,52.4,53.23,53.69,52.4,55.83,55.9,52.42,0.749,36.71,37.49,36.25,2.663,3.555,27.63,39.73,3.507,0,22.07,0.01011782,0.01289825,2.5E-007
"2017-10-23 01:25:00",22670,"PSTI",12.89,51.66,52.5,53.26,51.54,58.07,58.07,53,0.758,36.89,37.47,36.42,2.172,2.315,29.03,28.18,4.165,0,22.07,0.01011782,0.01289825,2.5E-007
"2017-10-23 01:30:00",22671,"PSTI",12.91,50.99,50.72,51.54,50.25,58.82,60.66,57.8,0.749,37.13,37.36,36.82,1.641,1.809,204.1,25.4,1.973,0,22.07,0.003185698,0.004973054,2.5E-007
"2017-10-23 01:35:00",22672,"PSTI",12.89,52.27,51.66,52.4,50.93,55.89,58.82,55.89,0.746,37.14,37.31,36.93,1.383,1.594,94.8,45.68,2.411,0,22.07,0.003185698,0.004973054,2.5E-007
"2017-10-23 01:40:00",22673,"PSTI",12.9,51.79,52.73,53.19,51.79,57.84,57.87,54.29,0.758,37.25,37.61,36.94,1.038,1.239,139.1,14.26,2.63,0,22.07,0.003185698,0.004973054,2.5E-007
"2017-10-23 01:45:00",22674,"PSTI",12.9,51.3,51.56,51.85,51.3,58.86,59.23,57.73,0.758,37.44,37.69,37.21,1.383,1.118,149.5,11.07,2.63,0,22.06,0.0004277185,0.001088577,2.5E-007
"2017-10-23 01:50:00",22675,"PSTI",12.9,51.05,52.08,52.71,51.05,59.61,59.61,55.93,0.761,37.48,37.91,37.18,1.802,1.601,161.5,40.69,3.507,0,22.06,0.0004277185,0.001088577,2.5E-007
"2017-10-23 01:55:00",22676,"PSTI",12.9,53.14,51.57,53.32,49.89,54.84,62.13,54.81,0.756,37.44,37.77,37.18,2.18,2.017,242.1,35.81,5.261,0,22.06,0.0004277185,0.001088577,2.5E-007
"2017-10-23 02:00:00",22677,"PSTI",12.9,52.89,53.68,54.06,52.83,55.9,55.9,53.04,0.763,37.32,37.6,37.1,2.509,2.275,265.8,34.7,5.699,0,22.06,0.001962414,0.003325359,2.5E-007
"2017-10-23 02:05:00",22678,"PSTI",12.88,50.5,50.84,52.77,49.83,61.34,62.88,55.97,0.767,37.78,37.98,37.52,3.241,2.884,221.8,7.236,5.042,0,22.06,0.001962414,0.003325359,2.5E-007
"2017-10-23 02:10:00",22679,"PSTI",12.89,51.61,50.9,51.61,49.95,58.48,62.4,58.48,0.762,37.64,37.95,37.29,3.316,3.269,234.6,17.04,4.384,0,22.06,0.001962414,0.003325359,2.5E-007
"2017-10-23 02:15:00",22680,"PSTI",12.89,51.18,51.57,51.79,51.06,59.68,59.71,58.04,0.765,37.57,37.76,37.38,3.272,3.432,246.1,9.83,3.069,0,22.06,0.003629606,0.005412891,2.5E-007
"2017-10-23 02:20:00",22681,"PSTI",12.89,49.71,50.44,51.3,49.71,63.52,63.56,59.47,0.771,37.62,37.94,37.28,2.523,2.935,247.9,13.67,3.507,0,22.06,0.003629606,0.005412891,2.5E-007
"2017-10-23 02:25:00",22682,"PSTI",12.89,49.34,49.28,49.71,48.79,65.12,66.25,63.59,0.78,37.96,38.28,37.51,2.247,2.287,221.5,28.55,3.946,0,22.06,0.003629606,0.005412891,2.5E-007
"2017-10-23 02:30:00",22683,"PSTI",12.89,48.67,49.51,50.08,48.61,67.61,67.64,63.9,0.789,38.29,38.53,38.02,2.525,2.379,210.2,18.37,4.384,0,22.06,0.002089554,0.003339504,2.5E-007
"2017-10-23 02:35:00",22684,"PSTI",12.88,48.24,48.21,48.73,47.81,69.55,70.26,67.61,0.799,38.59,38.86,38.28,2.601,2.53,223.6,17.77,3.288,0,22.06,0.002089554,0.003339504,2.5E-007
"2017-10-23 02:40:00",22685,"PSTI",12.88,50.08,49.53,50.2,48.18,64.65,69.55,64.58,0.796,38.63,38.81,38.41,2.823,2.771,233.5,13.96,5.48,0,22.06,0.002089554,0.003339504,2.5E-007
"2017-10-23 02:45:00",22686,"PSTI",12.88,51.06,50.89,51.42,49.95,62.5,64.68,61.86,0.798,38.74,38.97,38.5,3.036,2.901,237.1,14.11,5.699,0,22.06,0.002107535,0.003320265,2.5E-007
"2017-10-23 02:50:00",22687,"PSTI",12.88,50.93,51.19,51.42,50.81,62.71,62.77,62.03,0.797,38.76,38.91,38.59,3.689,3.409,241.7,24.29,6.138,0,22.06,0.002107535,0.003320265,2.5E-007
"2017-10-23 02:55:00",22688,"PSTI",12.88,51.42,51.16,51.79,50.69,61.04,62.98,60.63,0.79,38.62,38.83,38.35,3.651,3.617,263.8,46.38,5.699,0,22.06,0.002107535,0.003320265,2.5E-007
"2017-10-23 03:00:00",22689,"PSTI",12.88,51.42,51.21,51.67,50.75,61.75,62.84,61,0.799,38.62,38.85,38.37,4.08,3.911,230.6,9.52,7.672,0,22.06,0.003930221,0.005719,2.5E-007
"2017-10-23 03:05:00",22690,"PSTI",12.87,51.42,51.48,51.98,50.93,61.55,62.23,60.43,0.796,38.65,38.85,38.48,4.047,4.028,249,12.89,6.357,0,22.06,0.003930221,0.005719,2.5E-007
"2017-10-23 03:10:00",22691,"PSTI",12.87,51,50.95,51.42,50.57,62.03,62.94,61.55,0.79,38.56,38.73,38.31,3.897,4.079,260.6,19.78,4.165,0,22.06,0.003930221,0.005719,2.5E-007
"2017-10-23 03:15:00",22692,"PSTI",12.87,48.3,49.82,51.24,47.93,68.6,69.17,61.38,0.79,38.42,38.66,38.18,2.923,3.336,8.4,60.6,3.946,0,22.06,0.003999051,0.005763568,2.5E-007
"2017-10-23 03:20:00",22693,"PSTI",12.87,48.73,48.76,49.22,48.24,67.54,68.63,66.11,0.79,38.4,38.63,38.12,2.285,2.513,93.3,32.77,3.946,0,22.06,0.003999051,0.005763568,2.5E-007
"2017-10-23 03:25:00",22694,"PSTI",12.87,46.89,48.35,49.22,46.83,70.57,70.57,65.94,0.771,38.1,38.63,37.65,2.818,2.456,160,10.58,5.48,0,22.06,0.003999051,0.005763568,2.5E-007
"2017-10-23 03:30:00",22695,"PSTI",12.86,46.58,46.32,47.01,45.73,72.31,73.46,70.47,0.781,37.77,38.29,37.25,2.7,2.83,281.8,74.64,3.507,0,22.06,0.001521414,0.00247784,2.5E-007
"2017-10-23 03:35:00",22696,"PSTI",12.86,47.93,46.68,47.99,45.85,69.17,73.97,69.17,0.786,38.14,38.51,37.72,2.411,2.651,26.95,6.132,1.973,0,22.06,0.001521414,0.00247784,2.5E-007
"2017-10-23 03:40:00",22697,"PSTI",12.86,48.12,48.22,49.1,47.63,68.56,69.24,65.12,0.784,38.13,38.55,37.46,1.555,2.038,15.78,18.92,3.069,0,22.05,0.001521414,0.00247784,2.5E-007
"2017-10-23 03:45:00",22698,"PSTI",12.86,46.58,47.7,48.36,46.52,71.52,71.52,67.23,0.772,37.94,38.38,37.5,1.157,1.286,118.3,45.03,2.192,0,22.05,0.0006435827,0.001277558,2.5E-007
"2017-10-23 03:50:00",22699,"PSTI",12.86,48.91,47.09,48.91,46.22,67.57,73.26,67.57,0.796,38.35,38.86,37.76,1.69,1.336,142.2,17.35,4.822,0,22.05,0.0006435827,0.001277558,2.5E-007
"2017-10-23 03:55:00",22700,"PSTI",12.85,46.52,47.33,48.97,46.52,72.34,72.34,66.59,0.779,38.11,38.7,37.79,2.113,1.959,122.7,33.68,5.261,0,22.05,0.0006435827,0.001277558,2.5E-007
"2017-10-23 04:00:00",22701,"PSTI",12.86,47.63,46.86,47.87,45.91,68.83,73.74,68.66,0.773,38.17,38.58,37.86,2.891,2.526,83.7,17.01,4.384,0,22.05,0.0004243788,0.0009523599,2.5E-007
"2017-10-23 04:05:00",22702,"PSTI",12.85,47.69,47.61,48.48,46.52,68.97,71.97,67.34,0.776,38.14,38.59,37.69,2.926,2.945,109.6,14.49,4.603,0,22.05,0.0004243788,0.0009523599,2.5E-007
"2017-10-23 04:10:00",22703,"PSTI",12.84,46.09,46.63,47.69,46.09,73.06,73.53,69.07,0.774,38.07,38.28,37.74,2.426,2.646,166.7,46.22,2.85,0,22.05,0.0004243788,0.0009523599,2.5E-007
"2017-10-23 04:15:00",22704,"PSTI",12.85,46.89,46.02,46.89,45.73,73.33,74.76,73.02,0.801,38.18,38.89,37.84,2.205,2.292,145.9,17.46,3.288,0,22.05,0.001191041,0.001985609,2.5E-007
"2017-10-23 04:20:00",22705,"PSTI",12.85,46.52,47.1,47.63,46.4,72.48,73.26,70.81,0.781,38.5,38.85,38.03,2.246,2.246,176.5,19.58,5.261,0,22.05,0.001191041,0.001985609,2.5E-007
"2017-10-23 04:25:00",22706,"PSTI",12.85,46.58,46.41,47.2,45.54,72.03,75.57,71.42,0.778,38.38,38.9,37.95,2.547,2.401,171,33.17,3.726,0,22.05,0.001191041,0.001985609,2.5E-007
"2017-10-23 04:30:00",22707,"PSTI",12.85,45.24,46.19,47.01,45.17,74.45,74.55,71.86,0.764,38.2,38.88,37.55,2.174,2.412,92.9,63.01,2.85,0,22.05,0.0007538298,0.001386229,2.5E-007
"2017-10-23 04:35:00",22708,"PSTI",12.83,44.56,44.64,45.24,43.89,75.91,77.86,74.45,0.759,37.57,37.92,37.16,2.133,2.157,38.68,9.71,3.946,0,22.05,0.0007538298,0.001386229,2.5E-007
"2017-10-23 04:40:00",22709,"PSTI",12.83,44.81,44.75,44.93,44.44,75.85,76.66,75.51,0.765,37.65,37.9,37.48,2.397,2.246,62.3,8.34,3.726,0,22.05,0.0007538298,0.001386229,2.5E-007
"2017-10-23 04:45:00",22710,"PSTI",12.83,45.66,44.89,45.66,44.56,74.11,76.19,74.08,0.773,37.72,38.1,37.43,2.343,2.269,107.5,17.75,3.507,0,22.05,0.0002858364,0.0007015747,2.5E-007
"2017-10-23 04:50:00",22711,"PSTI",12.83,45.24,45.67,46.09,45.11,75.3,75.57,72.68,0.772,37.82,38.05,37.56,2.852,2.585,78.11,15.97,5.918,0,22.05,0.0002858364,0.0007015747,2.5E-007
"2017-10-23 04:55:00",22712,"PSTI",12.82,44.13,44.26,45.24,43.77,77.82,79.93,75.27,0.765,37.9,38.21,37.65,2.463,2.574,42.03,79.09,4.603,0,22.05,0.0002858364,0.0007015747,2.5E-007
"2017-10-23 05:00:00",22713,"PSTI",12.82,45.97,45.59,46.15,44.19,74.21,77.79,73.26,0.783,38.1,38.38,37.61,3.112,2.945,255.9,30.02,5.261,0,22.05,0.0007962979,0.001396143,2.5E-007
"2017-10-23 05:05:00",22714,"PSTI",12.82,49.22,47.72,49.34,45.97,67.3,74.21,66.83,0.802,38.71,39.03,38.21,2.439,2.642,195.8,41,6.357,0,22.05,0.0007962979,0.001396143,2.5E-007
"2017-10-23 05:10:00",22715,"PSTI",12.83,48.67,48.84,49.22,48.36,69.45,70.13,67.34,0.811,39.02,39.34,38.7,3.824,3.172,145.2,5.623,10.52,0,22.05,0.0007962979,0.001396143,2.5E-007
"2017-10-23 05:15:00",22716,"PSTI",12.82,48.85,49.27,49.83,48.61,69.38,69.51,67.1,0.816,39.31,39.54,38.99,4.769,4.373,172.5,10.37,11.18,0,22.06,0.00241114,0.003611455,2.5E-007
"2017-10-23 05:20:00",22717,"PSTI",12.82,48.42,48.83,49.16,48.42,69.99,69.99,68.7,0.81,39.27,39.44,39.07,5.45,5.213,151.3,4.855,5.918,0,22.06,0.00241114,0.003611455,2.5E-007
"2017-10-23 05:25:00",22718,"PSTI",12.82,48.61,48.68,49.28,48.18,69.72,70.4,68.39,0.812,39.21,39.38,38.87,5.329,5.352,158.1,10.65,8.55,0,22.06,0.00241114,0.003611455,2.5E-007
"2017-10-23 05:30:00",22719,"PSTI",12.82,49.04,48.75,49.1,48.42,67.99,70.33,67.88,0.805,39.09,39.39,38.79,5.741,5.493,181.3,13.55,10.96,0,22.06,0.004089817,0.005540091,2.5E-007
"2017-10-23 05:35:00",22720,"PSTI",12.8,48.49,48.72,49.1,48.3,69.11,69.31,67.95,0.801,38.89,39.05,38.69,5.908,5.898,231.4,19.65,6.795,0,22.06,0.004089817,0.005540091,2.5E-007
"2017-10-23 05:40:00",22721,"PSTI",12.81,50.08,48.76,50.08,48.31,62.64,69.11,62.64,0.771,38.43,38.84,37.8,6.297,6.017,245.8,13.28,12.71,0,22.06,0.004089817,0.005540091,2.5E-007
"2017-10-23 05:45:00",22722,"PSTI",12.82,50.88,50.67,51,49.96,60.26,62.58,60.22,0.764,37.77,37.99,37.54,6.92,6.467,251.1,11.37,14.91,0,22.06,0.005443991,0.007176925,2.5E-007
"2017-10-23 05:50:00",22723,"PSTI",12.81,50.33,50.72,51.06,50.2,61.76,61.76,59.44,0.767,37.53,37.78,37.26,8.88,7.922,255.2,6.857,14.69,0,22.06,0.005443991,0.007176925,2.5E-007
"2017-10-23 05:55:00",22724,"PSTI",12.8,50.45,50.19,50.7,49.65,61.69,62.78,61.01,0.77,37.68,37.82,37.42,10.18,9.62,258.6,7.254,13.59,0,22.07,0.005443991,0.007176925,2.5E-007
"2017-10-23 06:00:00",22725,"PSTI",12.81,49.59,49.76,50.63,49.22,63.73,64.45,61.41,0.77,37.78,37.95,37.57,10.03,10.13,245.2,9.13,12.49,0,22.07,0.008278172,0.01023614,2.5E-007
"2017-10-23 06:05:00",22726,"PSTI",12.81,49.46,49.45,49.77,49.1,63.12,64.61,63.12,0.759,37.76,37.95,37.34,9,9.44,247.4,8.39,13.59,0,22.07,0.008278172,0.01023614,2.5E-007
"2017-10-23 06:10:00",22727,"PSTI",12.81,48.48,49.38,50.08,48.36,65.91,65.94,61.62,0.764,37.68,38.01,37.21,8.03,8.62,241.6,7.797,10.3,0,22.07,0.008278172,0.01023614,2.5E-007
"2017-10-23 06:15:00",22728,"PSTI",12.8,48.36,48.43,48.79,48.12,66.72,66.76,65.12,0.77,37.59,37.82,37.38,7.714,7.933,251.4,9.95,10.96,0,22.07,0.007108612,0.008856392,2.5E-007
"2017-10-23 06:20:00",22729,"PSTI",12.8,47.99,48.44,48.79,47.99,67.34,67.34,65.77,0.767,37.75,37.96,37.54,7.218,7.604,246.6,9.57,9.86,0,22.07,0.007108612,0.008856392,2.5E-007
"2017-10-23 06:25:00",22730,"PSTI",12.8,47.87,47.91,48.12,47.69,67.58,67.98,67.23,0.766,37.71,37.89,37.52,6.466,6.808,248.7,13.13,9.21,0,22.06,0.007108612,0.008856392,2.5E-007
"2017-10-23 06:30:00",22731,"PSTI",12.8,46.77,47.36,47.87,46.77,69.07,69.07,67.51,0.751,37.39,37.72,37.06,4.742,5.679,249.4,19.53,5.261,0,22.06,0.005246534,0.006798484,2.5E-007
"2017-10-23 06:35:00",22732,"PSTI",12.8,45.36,46.12,46.83,45.36,71.86,72.27,69.11,0.741,37.18,37.39,36.83,3.13,3.743,126.2,38.54,3.726,0,22.06,0.005246534,0.006798484,2.5E-007
"2017-10-23 06:40:00",22733,"PSTI",12.8,43.83,44.05,45.36,42.91,75.4,78.03,71.63,0.733,36.49,37.06,35.64,2.465,2.803,102.7,6.69,4.603,0,22.06,0.005246534,0.006798484,2.5E-007
"2017-10-23 06:45:00",22734,"PSTI",12.8,45.05,44.53,45.11,43.77,73.64,76.29,71.9,0.75,36.81,37.34,35.78,2.778,2.497,127.2,11.61,4.603,0,22.06,0.001359057,0.002153201,0.001054288
"2017-10-23 06:50:00",22735,"PSTI",12.79,42.05,43.69,45.42,41.87,77.58,78.64,68.9,0.704,36.01,37.21,34.77,3.469,3.169,46.25,30.53,5.48,0,22.06,0.001359057,0.002153201,0.001054288
"2017-10-23 06:55:00",22736,"PSTI",12.79,40.64,41.74,42.11,40.64,78.4,79.73,77.21,0.674,35.54,36.17,34.38,3.448,3.43,27.28,37.88,4.603,0,22.05,0.001359057,0.002153201,0.001054288
"2017-10-23 07:00:00",22737,"PSTI",12.8,42.66,41.52,42.66,40.58,78.74,81.6,78.54,0.732,35.81,36.55,34.51,3.321,3.389,300.6,12.03,4.384,0,22.05,0.001018653,0.00161991,0.006801265
"2017-10-23 07:05:00",22738,"PSTI",12.78,44.56,43.45,44.56,42.6,70.54,78.6,70.54,0.705,35.99,36.59,35.56,3.324,3.29,307.1,9.17,7.672,0,22.05,0.001018653,0.00161991,0.006801265
"2017-10-23 07:10:00",22739,"PSTI",12.79,44.87,45.07,45.3,44.56,67.41,70.44,66.69,0.682,34.95,35.6,34.63,3.999,3.703,341.5,13.55,8.77,0,22.05,0.001018653,0.00161991,0.006801265
"2017-10-23 07:15:00",22740,"PSTI",12.79,44.57,44.47,44.87,44.02,67.82,68.67,67.37,0.678,34.59,34.78,34.32,4.696,4.349,354,11.54,7.234,0,22.05,0.006092093,0.01060722,0.01768596
"2017-10-23 07:20:00",22741,"PSTI",12.79,42.24,43.12,44.69,42.24,73.1,73.2,67.75,0.669,34.48,34.85,34.22,4.982,4.904,13.79,3.477,5.48,0,22.05,0.006092093,0.01060722,0.01768596
"2017-10-23 07:25:00",22742,"PSTI",12.79,41.7,41.93,42.25,41.64,73.41,74.13,73.06,0.658,34.17,34.4,33.84,4.681,4.79,4.315,10.03,6.138,0,22.05,0.006092093,0.01060722,0.01768596
"2017-10-23 07:30:00",22743,"PSTI",12.78,41.15,41.19,41.76,40.9,75.02,75.05,73.27,0.658,33.61,33.9,33.33,4.457,4.54,351.7,8.36,5.699,0,22.05,0.006304218,0.0109762,0.0395808
"2017-10-23 07:35:00",22744,"PSTI",12.78,41.52,41.74,42.19,41.09,73.28,75.46,73.01,0.652,34.06,34.39,33.62,4.336,4.419,357.8,10.55,6.576,0.02566632,22.05,0.006304218,0.0109762,0.0395808
"2017-10-23 07:40:00",22745,"PSTI",12.78,40.6,40.7,41.65,40.11,75.56,76.99,73.21,0.649,33.49,33.96,33.22,4.356,4.298,8.37,7.579,8.33,0.1516695,22.05,0.006304218,0.0109762,0.0395808
"2017-10-23 07:45:00",22746,"PSTI",12.78,40.73,40.6,40.91,40.3,76.65,76.69,75.46,0.661,33.72,34.09,33.32,4.527,4.466,5.505,9.56,7.453,0.4941063,22.05,0.005433994,0.009390501,0.07329011
"2017-10-23 07:50:00",22747,"PSTI",12.78,41.83,41.5,41.83,40.67,76.42,76.96,74.58,0.688,34.39,34.97,33.92,4.939,4.72,3.11,12.25,7.453,1.286512,22.05,0.005433994,0.009390501,0.07329011
"2017-10-23 07:55:00",22748,"PSTI",12.78,43.12,42.19,43.12,41.59,74.14,76.49,74.07,0.701,35.05,35.54,34.71,5.442,5.172,357.3,11.12,9.21,2.728225,22.05,0.005433994,0.009390501,0.07329011
"2017-10-23 08:00:00",22749,"PSTI",12.78,43.79,43.16,43.79,42.75,73.32,74.85,73.25,0.712,35.52,35.88,35.24,6.296,5.803,346.5,14.01,11.4,5.175258,22.05,0.007037026,0.01175755,0.1109105
"2017-10-23 08:05:00",22750,"PSTI",12.78,43.61,43.66,43.85,43.36,73.39,73.93,73.01,0.707,35.71,35.88,35.53,6.595,6.46,344.3,9.62,10.74,8.449891,22.05,0.007037026,0.01175755,0.1109105
"2017-10-23 08:10:00",22751,"PSTI",12.78,42.81,43.13,43.61,42.81,74.89,75.12,73.35,0.7,35.53,35.69,35.33,6.349,6.595,341.4,10.08,7.891,12.12077,22.05,0.007037026,0.01175755,0.1109105
"2017-10-23 08:15:00",22752,"PSTI",12.78,42.87,42.81,43,42.63,75.33,75.43,74.89,0.706,35.51,35.64,35.28,5.603,6.008,339.1,10.7,7.891,15.732,22.05,0.00959568,0.01545046,0.1499879
"2017-10-23 08:20:00",22753,"PSTI",12.8,41.53,42.44,42.94,41.4,78.7,78.77,75.26,0.7,35.54,35.69,35.3,5.099,5.375,5.045,13.44,7.672,21.30597,22.05,0.00959568,0.01545046,0.1499879
"2017-10-23 08:25:00",22754,"PSTI",12.81,43.12,41.85,43.18,41.22,75.63,79.93,75.63,0.716,35.69,36.09,35.31,5.051,4.939,24.31,8.52,10.74,33.80863,22.05,0.00959568,0.01545046,0.1499879
"2017-10-23 08:30:00",22755,"PSTI",12.84,44.22,43.65,44.22,43.06,72.88,75.74,72.81,0.719,36.06,36.3,35.88,4.837,4.969,18.88,11.19,6.576,50.61322,22.05,0.0119914,0.01674251,0.1893371
"2017-10-23 08:35:00",22756,"PSTI",12.88,45.45,44.91,45.57,44.04,69.06,73.52,68.72,0.714,35.95,36.42,35.66,4.942,4.802,19.71,12.23,7.453,70.01299,22.06,0.0119914,0.01674251,0.1893371
"2017-10-23 08:40:00",22757,"PSTI",12.92,44.96,45.14,45.57,44.9,71.38,71.51,69.13,0.724,36.21,36.51,35.91,4.833,4.999,19.22,8.52,7.014,85.5275,22.06,0.0119914,0.01674251,0.1893371
"2017-10-23 08:45:00",22758,"PSTI",12.98,45.94,45.41,45.94,44.96,69.2,71.41,69.1,0.729,36.37,36.61,36.12,5.381,5.086,16.33,8.58,9.43,100.4364,22.06,0.01726019,0.02348673,0.2279947
"2017-10-23 08:50:00",22759,"PSTI",13.03,46.55,46.16,46.61,45.82,67.63,69.67,67.29,0.729,36.47,37,36.15,5.6,5.583,6.36,10.8,8.99,114.7615,22.06,0.01726019,0.02348673,0.2279947
"2017-10-23 08:55:00",22760,"PSTI",13.09,47.23,46.92,47.29,46.49,66.2,68.07,65.38,0.732,36.4,36.71,36.11,5.798,5.635,355.8,10.03,8.11,129.3146,22.06,0.01726019,0.02348673,0.2279947
"2017-10-23 09:00:00",22761,"PSTI",13.16,47.23,47.27,47.41,47.1,66.98,66.98,65.66,0.741,36.6,36.87,36.31,6.004,5.932,5.296,11.73,8.99,143.521,22.07,0.02299317,0.03107971,0.2655375
"2017-10-23 09:05:00",22762,"PSTI",13.22,47.53,47.38,47.66,47.16,64.91,67.46,64.6,0.726,36.5,37.08,36.11,6.238,6.102,359.2,10.96,8.99,155.1513,22.07,0.02299317,0.03107971,0.2655375
"2017-10-23 09:10:00",22763,"PSTI",13.29,47.59,47.53,47.72,47.23,66.51,66.51,64.53,0.746,36.4,37.01,36.17,6.437,6.407,0.89,11.3,9.21,166.2436,22.07,0.02299317,0.03107971,0.2655375
"2017-10-23 09:15:00",22764,"PSTI",13.37,48.27,47.88,48.27,47.47,63.75,66.54,63.14,0.733,36.54,37.08,36.06,5.668,6.046,341.6,14.15,6.357,175.3967,22.07,0.02756913,0.03692702,0.3017033
"2017-10-23 09:20:00",22765,"PSTI",13.45,48.7,48.66,48.94,48.27,62.22,64.6,61.4,0.727,36.45,37.26,35.95,5.135,5.337,345.8,14.18,7.234,189.227,22.07,0.02756913,0.03692702,0.3017033
"2017-10-23 09:25:00",22766,"PSTI",13.53,48.94,48.76,49,48.51,61.16,62.52,60.85,0.721,36.27,36.68,35.68,5.065,5.066,342.6,10.73,9.86,201.8978,22.08,0.02756913,0.03692702,0.3017033
"2017-10-23 09:30:00",22767,"PSTI",13.6,49,48.93,49.13,48.7,61.77,61.98,60.82,0.73,36.31,36.58,35.99,5.957,5.501,348.9,12.48,11.18,215.6405,22.08,0.03226553,0.04183691,0.3361045
"2017-10-23 09:35:00",22768,"PSTI",13.66,49.31,49.14,49.43,48.82,61.3,62.96,61.3,0.733,36.63,37.24,36.28,6.549,6.346,345.7,14.19,10.96,229.2431,22.08,0.03226553,0.04183691,0.3361045
"2017-10-23 09:40:00",22769,"PSTI",13.76,49.36,49.32,49.55,49.06,61.63,63.06,61.05,0.738,36.81,37.4,36.44,6.746,6.665,352.6,15.17,10.96,243.1096,22.08,0.03226553,0.04183691,0.3361045
"2017-10-23 09:45:00",22770,"PSTI",13.92,49.72,49.57,49.84,49.3,62.27,62.58,60.81,0.756,36.98,37.43,36.54,6.11,6.472,353.3,11.82,8.33,257.2325,22.08,0.03780706,0.04916011,0.3680146
"2017-10-23 09:50:00",22771,"PSTI",14.11,50.63,50.09,50.69,49.6,63.8,64.45,60.33,0.801,37.51,39.09,36.77,5.627,5.863,353.2,17.17,9.43,269.7188,22.08,0.03780706,0.04916011,0.3680146
"2017-10-23 09:55:00",22772,"PSTI",14.24,50.26,50.24,50.63,49.96,60.73,64.14,59.41,0.753,37.52,38.82,36.73,5.52,5.582,4.053,12.29,8.11,284.6008,13.36,0.03780706,0.04916011,0.3680146
"2017-10-23 10:00:00",22773,"PSTI",14.33,50.93,50.77,51,50.14,58.49,62.57,57.46,0.743,37.27,38.17,36.35,5.471,5.454,355.8,16.27,8.77,299.5541,5.94,0.04246779,0.05350222,0.3974198
"2017-10-23 10:05:00",22774,"PSTI",14.38,50.69,50.98,51.42,50.57,58.66,60.87,56.78,0.738,36.86,37.93,36.2,5.819,5.614,1.15,12.41,9.64,312.6158,5.938,0.04246779,0.05350222,0.3974198
"2017-10-23 10:10:00",22775,"PSTI",14.4,50.57,50.72,50.93,50.38,59.4,61.92,57.94,0.744,37.45,38.31,36.42,5.607,5.674,27.19,12.57,8.33,323.6518,5.937,0.04246779,0.05350222,0.3974198
"2017-10-23 10:15:00",22776,"PSTI",14.42,51.3,51.06,51.49,50.63,58.66,62.71,56.85,0.755,37.78,38.92,36.51,6.148,5.907,11.36,11.45,9.86,335.3548,5.936,0.04721265,0.0590579,0.4247538
"2017-10-23 10:20:00",22777,"PSTI",14.47,52.04,51.79,52.04,51.24,56.27,59.61,55.93,0.745,37.21,38.1,36.59,6.148,6.081,356.6,14.35,9.43,346.4144,5.936,0.04721265,0.0590579,0.4247538
"2017-10-23 10:25:00",22778,"PSTI",14.55,51.98,52.18,52.47,51.85,56.48,60.19,54.57,0.746,37.23,38.73,36.44,6.291,6.213,356.4,17.79,9.64,356.8318,5.936,0.04721265,0.0590579,0.4247538
"2017-10-23 10:30:00",22779,"PSTI",14.48,52.04,51.99,52.34,51.61,57.33,59.54,54.54,0.759,37.03,38.12,36.21,6.217,6.183,359.9,15.95,9.86,365.9537,5.937,0.0525514,0.06610838,0.4494878
"2017-10-23 10:35:00",22780,"PSTI",14.39,51.18,51.62,52.16,51.18,58.49,58.96,54.64,0.75,36.84,37.93,35.95,6.842,6.562,9.97,12.34,10.52,375.6089,5.936,0.0525514,0.06610838,0.4494878
"2017-10-23 10:40:00",22781,"PSTI",14.33,52.22,51.51,52.28,51.06,55.8,58.83,55.05,0.743,36.94,37.86,35.84,7.053,6.999,9.51,11.35,10.3,386.3667,5.936,0.0525514,0.06610838,0.4494878
"2017-10-23 10:45:00",22782,"PSTI",14.29,52.96,52.35,52.96,52.1,51.03,58.72,51.03,0.699,36.6,38.41,35.31,6.469,6.896,359.9,20.9,8.55,396.3596,5.936,0.05634624,0.07106131,0.4714933
"2017-10-23 10:50:00",22783,"PSTI",14.26,53.38,52.98,53.51,52.65,49.53,55.35,49.53,0.689,36.11,37.47,34.99,5.135,5.85,340.9,17.7,8.11,402.9384,5.937,0.05634624,0.07106131,0.4714933
"2017-10-23 10:55:00",22784,"PSTI",14.24,53.25,53.44,53.75,53.07,48.78,51.44,47.89,0.675,35.16,35.78,34.24,4.442,4.677,317,16.31,6.795,409.4246,5.937,0.05634624,0.07106131,0.4714933
"2017-10-23 11:00:00",22785,"PSTI",14.22,52.88,53.23,53.68,52.71,50.85,51.94,47.65,0.694,34.57,35.74,33.7,3.961,4.194,331.5,37.62,6.138,413.0048,5.939,0.05912022,0.07288177,0.4914674
"2017-10-23 11:05:00",22786,"PSTI",14.22,53.86,53.52,53.92,52.88,49.52,51.81,47.92,0.701,34.97,35.96,34.42,3.29,3.584,231.8,67.72,4.165,416.7601,5.939,0.05912022,0.07288177,0.4914674
"2017-10-23 11:10:00",22787,"PSTI",14.21,53.74,53.66,53.98,53.31,46.87,49.42,46.87,0.66,34.61,35.38,33.94,2.517,3.012,249,53.01,5.699,432.8415,5.94,0.05912022,0.07288177,0.4914674
"2017-10-23 11:15:00",22788,"PSTI",14.21,53.8,53.81,54.35,53.37,48.16,50.92,46.15,0.68,34.55,36.13,33.72,2.191,2.253,220.7,47.71,4.822,453.8983,5.941,0.06462801,0.07553302,0.5076157
"2017-10-23 11:20:00",22789,"PSTI",14.21,53.61,53.61,54.1,53.06,47.75,49.76,47.07,0.67,34.38,35.46,33.72,2.315,2.353,270.2,37.51,5.48,476.8911,5.942,0.06462801,0.07553302,0.5076157
"2017-10-23 11:25:00",22790,"PSTI",14.21,54.35,54.25,54.59,53.61,46.43,48.88,46.09,0.669,34.79,35.44,34.11,2.411,2.313,260.4,42.15,6.576,486.7047,5.943,0.06462801,0.07553302,0.5076157
"2017-10-23 11:30:00",22791,"PSTI",14.2,54.53,54.8,55.21,54.17,45.75,49.29,45.06,0.663,34.73,35.82,33.91,2.158,2.245,281.6,45.24,4.384,495.2573,5.944,0.06801637,0.0779829,0.5201722
"2017-10-23 11:35:00",22792,"PSTI",14.2,54.59,54.86,55.39,54.29,47.38,51.36,45.13,0.689,35.01,37.71,33.91,2.065,1.958,325.5,43.73,5.261,504.7643,5.944,0.06801637,0.0779829,0.5201722
"2017-10-23 11:40:00",22793,"PSTI",14.2,54.35,54.27,54.66,53.98,48.74,51.7,46.05,0.702,35.11,36.87,33.83,1.959,2.098,37.79,38.68,4.822,515.6789,5.945,0.06801637,0.0779829,0.5201722
"2017-10-23 11:45:00",22794,"PSTI",14.2,56,55.46,56.13,54.41,44.72,51.02,44.52,0.684,35.59,37.75,34.04,1.868,1.922,102.6,72.02,3.288,527.4448,5.946,0.07225772,0.0818649,0.5288832
"2017-10-23 11:50:00",22795,"PSTI",14.2,56.56,55.6,56.56,54.96,44.93,47.79,43.98,0.701,34.93,36.59,33.83,1.795,1.934,190.1,27.67,3.726,538.1826,5.946,0.07225772,0.0818649,0.5288832
"2017-10-23 11:55:00",22796,"PSTI",14.2,56,56.96,57.72,55.94,46.56,49.52,42.61,0.712,36.37,38.65,34.62,1.84,1.649,81.7,72.71,7.453,546.8514,5.946,0.07225772,0.0818649,0.5288832
"2017-10-23 12:00:00",22797,"PSTI",14.2,55.45,55.54,55.94,54.9,51.94,52.69,46.36,0.779,36.8,38.52,35.01,2.875,2.316,81.5,22.7,7.453,553.7844,5.946,0.07655764,0.08652239,0.5340983
"2017-10-23 12:05:00",22798,"PSTI",14.2,54.35,54.68,55.58,54.23,48.06,52.01,45.78,0.692,35.69,38.13,34.36,4.018,3.51,92.3,15.73,8.33,566.7942,5.946,0.07655764,0.08652239,0.5340983
"2017-10-23 12:10:00",22799,"PSTI",14.2,56.37,55.53,56.62,54.29,45.98,49.83,44.52,0.713,35.43,36.65,34.54,3.942,4.055,127.4,30.82,6.357,589.4076,5.945,0.07655764,0.08652239,0.5340983
"2017-10-23 12:15:00",22800,"PSTI",14.2,55.82,56.05,56.49,55.7,47.17,51.39,45.88,0.717,36.73,38.24,35.53,4.201,4.168,114.4,28.85,7.891,621.1866,5.946,0.08733489,0.1019171,0.5367355
"2017-10-23 12:20:00",22801,"PSTI",14.2,55.94,56.08,56.49,55.51,47.68,50.92,45.81,0.728,36.76,38.28,35.53,3.808,3.823,134.1,25.2,8.11,638.51,5.946,0.08733489,0.1019171,0.5367355
"2017-10-23 12:25:00",22802,"PSTI",14.2,56.73,56.42,57.23,55.63,44.79,51.05,43.5,0.704,36.43,38.69,34.82,4.458,4.112,156.8,56.53,7.453,648.0673,5.946,0.08733489,0.1019171,0.5367355
"2017-10-23 12:30:00",22803,"PSTI",14.19,56.12,56.38,57.16,55.63,46.29,46.59,43.67,0.711,35.03,35.84,34.37,4.676,4.591,306.8,17.99,8.77,648.182,5.947,0.08985114,0.1054869,0.5358378
"2017-10-23 12:35:00",22804,"PSTI",14.21,56.3,55.97,56.61,55.27,43.53,47.68,43.33,0.673,34.99,36.11,34.18,4.612,4.772,320.3,30.25,7.014,609.299,5.947,0.08985114,0.1054869,0.5358378
"2017-10-23 12:40:00",22805,"PSTI",14.21,56.79,56.3,56.92,55.75,45.37,46.56,42.95,0.714,34.84,36.57,33.84,3.817,4.34,199,42.84,3.507,593.7614,5.946,0.08985114,0.1054869,0.5358378
"2017-10-23 12:45:00",22806,"PSTI",14.08,55.56,56.12,56.92,55.44,45.71,47.78,43.43,0.688,35.26,36.55,34.27,2.525,3.041,356.2,36.23,5.261,478.2946,5.945,0.06287272,0.07685314,0.5326164
"2017-10-23 12:50:00",22807,"PSTI",14.24,56.6,56.39,57.21,55.38,45.94,47.98,43.15,0.718,35.22,37.25,34.4,2.719,2.568,333.8,29.09,7.453,436.7999,5.944,0.06287272,0.07685314,0.5326164
"2017-10-23 12:55:00",22808,"PSTI",14.23,56.97,56.26,57.03,55.56,43.32,49.34,43.12,0.686,35.48,37.45,34.47,3.389,2.912,337,26.88,6.576,398.5583,5.943,0.06287272,0.07685314,0.5326164
"2017-10-23 13:00:00",22809,"PSTI",14.23,57.03,57.46,57.89,56.91,44.82,45.6,41.18,0.712,35.23,36.64,34.17,4.275,3.898,345.9,21.44,12.06,515.8287,5.942,0.08169879,0.09499957,0.5249029
"2017-10-23 13:05:00",22810,"PSTI",14.23,56.6,56.39,57.15,55.8,46.89,50.47,43.22,0.733,35.91,38.03,34.64,4.581,4.396,5.23,15.18,10.96,557.7304,5.942,0.08169879,0.09499957,0.5249029
"2017-10-23 13:10:00",22811,"PSTI",14.23,56.17,56.2,57.15,55.55,44.58,51.86,44.48,0.686,36.32,39.42,34.9,5.039,5.012,27.41,22.49,9.64,607.9891,5.943,0.08169879,0.09499957,0.5249029
"2017-10-23 13:15:00",22812,"PSTI",14.23,55.37,55.8,56.17,55.37,45.56,51.42,43.83,0.681,35.7,38.33,34.15,5.711,5.351,16.83,19.56,12.93,569.1217,5.942,0.07575525,0.09192595,0.5135733
"2017-10-23 13:20:00",22813,"PSTI",14.23,54.88,55.22,55.43,54.82,47.64,47.64,44.1,0.7,34.64,35.5,33.78,5.275,5.615,350.8,24.62,8.33,495.2706,5.941,0.07575525,0.09192595,0.5135733
"2017-10-23 13:25:00",22814,"PSTI",14.24,55.19,54.55,55.19,54.15,46.21,50.7,45.05,0.686,34.76,36.77,33.73,4.611,4.911,7.032,14.84,5.918,365.7249,5.938,0.07575525,0.09192595,0.5135733
"2017-10-23 13:30:00",22815,"PSTI",14.23,56.78,56.61,57.33,55.19,42.54,47.16,42.33,0.669,35.15,36.23,34.17,2.979,3.765,4.158,28.49,4.384,371.6981,5.936,0.06354054,0.0787397,0.5005246
"2017-10-23 13:35:00",22816,"PSTI",14.24,56.54,57.41,58.37,56.41,44.99,46.62,40.15,0.702,34.98,36.93,33.96,3.289,3.168,356,31.99,10.52,477.6377,5.937,0.06354054,0.0787397,0.5005246
"2017-10-23 13:40:00",22817,"PSTI",14.24,56.78,56.82,57.52,56.23,48.76,48.76,42.47,0.767,35.51,37.73,33.92,4.13,3.397,10.61,33.72,13.15,594.5066,5.938,0.06354054,0.0787397,0.5005246
"2017-10-23 13:45:00",22818,"PSTI",14.24,57.64,56.79,57.64,56.11,44.58,49.72,40.6,0.724,34.42,38.28,33.23,5.646,5.092,334.9,38.6,12.71,610.0527,5.938,0.08541136,0.1008533,0.483268
"2017-10-23 13:50:00",22819,"PSTI",14.24,56.41,56.65,57.64,56.23,44.1,47.78,42.54,0.685,35.47,36.93,33.98,6.487,6.133,23.56,17.42,13.59,599.7786,5.938,0.08541136,0.1008533,0.483268
"2017-10-23 13:55:00",22820,"PSTI",14.24,57.52,56.52,57.58,55.93,43.01,48.73,42.06,0.695,35.46,37.21,33.95,5.99,6.385,24.48,22.74,7.453,575.2971,5.937,0.08541136,0.1008533,0.483268
"2017-10-23 14:00:00",22821,"PSTI",14.24,56.96,57.73,58.5,56.96,43.39,44.92,39.13,0.687,34.37,36.38,32.96,6.275,6.103,351.8,19.93,12.06,565.0839,5.937,0.08166683,0.1015605,0.4629618
"2017-10-23 14:05:00",22822,"PSTI",14.25,57.94,57.34,58,56.9,38.11,45.73,37.5,0.625,33.46,36.33,31.85,4.643,5.226,339.5,48.54,5.699,551.7207,5.936,0.08166683,0.1015605,0.4629618
"2017-10-23 14:10:00",22823,"PSTI",14.25,57.88,57.86,58.62,57.27,39.27,45.16,37.43,0.643,34.13,36.57,32.19,5.927,5.278,14.18,36.88,13.59,560.6451,5.936,0.08166683,0.1015605,0.4629618
"2017-10-23 14:15:00",22824,"PSTI",14.25,58.37,58.56,58.93,58.01,35.49,43.83,34.61,0.591,33.35,36.42,30.76,6.291,5.869,358.5,22.93,13.81,558.4551,5.938,0.08299121,0.1026604,0.4408661
"2017-10-23 14:20:00",22825,"PSTI",14.24,58.01,58.25,58.62,57.88,41.55,41.59,35.63,0.683,32.53,34.88,31.41,8.49,7.471,357.2,17.41,14.25,562.4974,5.936,0.08299121,0.1026604,0.4408661
"2017-10-23 14:25:00",22826,"PSTI",14.24,57.95,57.6,58.44,56.54,36.51,41.99,35.46,0.599,32.28,34.75,31.12,8.23,8.59,0.397,35.04,14.47,558.7252,5.936,0.08299121,0.1026604,0.4408661
"2017-10-23 14:30:00",22827,"PSTI",14.25,58.01,58.41,58.99,57.82,36.62,39.95,34.17,0.602,32.4,34.59,30.15,8.76,8.49,5.136,22.17,17.54,550.4376,5.935,0.08608182,0.1122038,0.4157262
"2017-10-23 14:35:00",22828,"PSTI",14.24,59.84,58.44,59.84,57.28,32.67,39.27,32.53,0.574,31.72,33.64,30.22,7.999,8.38,359,23.55,11.62,546.4112,5.935,0.08608182,0.1122038,0.4157262
"2017-10-23 14:40:00",22829,"PSTI",14.25,58.81,59.7,60.27,58.81,32.4,35.43,31.58,0.548,30.4,32.35,29.06,8.81,8.11,347,15.28,16,545.4439,5.935,0.08608182,0.1122038,0.4157262
"2017-10-23 14:45:00",22830,"PSTI",14.24,58.5,58.58,59.17,57.95,32.74,35.26,32.53,0.548,30.43,31.49,29.22,8.74,9.05,340.5,19.93,16.88,538.5826,5.935,0.08741049,0.1157502,0.3880081
"2017-10-23 14:50:00",22831,"PSTI",14.24,59.17,59.11,59.6,58.25,33.18,34.74,32.74,0.569,30.64,31.6,29.22,9.75,9.19,332.6,14.41,16.22,525.5541,5.935,0.08741049,0.1157502,0.3880081
"2017-10-23 14:55:00",22832,"PSTI",14.24,58.62,58.76,59.17,58.37,32.74,34.92,32.67,0.55,30.3,31.34,29.3,9.63,9.93,331.6,15.02,15.12,511.055,5.934,0.08741049,0.1157502,0.3880081
"2017-10-23 15:00:00",22833,"PSTI",14.24,58.74,58.45,58.87,57.76,31.03,37.3,30.35,0.524,29.93,32.72,27.69,9.48,9.56,348.7,21.66,16.88,498.7115,5.934,0.08381255,0.1141848,0.3571045
"2017-10-23 15:05:00",22834,"PSTI",14.24,59.17,59.38,60.09,58.74,30.73,31.99,27.87,0.527,28.18,29.41,26.47,8.78,9.07,346.3,18.59,13.15,490.5851,5.934,0.08381255,0.1141848,0.3571045
"2017-10-23 15:10:00",22835,"PSTI",14.24,58.13,58.87,59.35,58.07,35.29,37.5,29.13,0.583,29.43,33,26.91,8.22,8.44,357.3,19.9,12.28,488.5158,5.933,0.08381255,0.1141848,0.3571045
"2017-10-23 15:15:00",22836,"PSTI",14.24,58.86,58.55,59.04,58.01,32.33,41.31,32.33,0.548,31.64,34.87,29.33,7.703,7.801,340.1,51.75,14.03,485.8747,5.933,0.08166051,0.1100251,0.3238309
"2017-10-23 15:20:00",22837,"PSTI",14.24,58.99,58.87,59.23,58.56,34.06,34.98,31.75,0.58,29.82,31.39,28.73,7.281,7.713,332.2,22.22,14.03,481.0226,5.933,0.08166051,0.1100251,0.3238309
"2017-10-23 15:25:00",22838,"PSTI",14.23,59.35,59.67,60.03,58.99,29.26,34.1,29.26,0.505,29.71,31.14,27.34,7.579,7.312,321.8,16.54,12.93,471.0749,5.933,0.08166051,0.1100251,0.3238309
"2017-10-23 15:30:00",22839,"PSTI",14.23,59.59,59.3,59.72,58.86,35.73,36.31,29.2,0.622,29.02,32.74,27.2,7.605,7.569,334.2,26.92,13.37,460.1371,5.933,0.0762792,0.1027509,0.2883934
"2017-10-23 15:35:00",22840,"PSTI",14.23,59.48,59.42,59.72,58.86,29.71,35.97,29.33,0.515,28.94,32.63,27.29,7.906,7.576,341.2,21.6,13.81,447.852,5.934,0.0762792,0.1027509,0.2883934
"2017-10-23 15:40:00",22841,"PSTI",14.23,60.21,59.47,60.34,58.62,28.65,31.27,28.65,0.51,27.95,28.98,27.07,8.08,8.05,315.4,15.22,14.03,439.091,5.933,0.0762792,0.1027509,0.2883934
"2017-10-23 15:45:00",22842,"PSTI",14.23,59.29,59.63,60.33,59.23,30.52,32.19,28.24,0.526,28.14,29.77,27.17,8.46,8.44,333.3,20.53,15.56,430.15,5.933,0.07460222,0.1027474,0.2515611
"2017-10-23 15:50:00",22843,"PSTI",14.22,58.98,59.23,59.6,58.92,30.56,32.06,29.64,0.52,28.65,29.45,27.7,8.78,8.74,330.1,20.51,14.47,421.5832,5.932,0.07460222,0.1027474,0.2515611
"2017-10-23 15:55:00",22844,"PSTI",14.22,59.47,59.51,59.97,58.98,29.47,31.17,29.1,0.511,28.22,28.84,27.47,8.58,8.66,322.3,14.95,14.91,410.1685,5.932,0.07460222,0.1027474,0.2515611
"2017-10-23 16:00:00",22845,"PSTI",14.22,60.21,59.69,60.33,59.23,29.61,30.66,28.14,0.527,27.84,29,26.63,8.37,8.4,332.5,15.48,12.49,402.8652,5.933,0.07257366,0.1019216,0.2128437
"2017-10-23 16:05:00",22846,"PSTI",14.22,59.23,59.59,60.21,58.98,30.32,30.8,28.58,0.521,27.96,28.73,27.34,8.29,8.21,335.3,15.32,15.34,395.5084,5.933,0.07257366,0.1019216,0.2128437
"2017-10-23 16:10:00",22847,"PSTI",14.22,59.23,59.25,59.97,58.74,29.74,31.38,29.1,0.511,28.23,29.12,27.5,8.12,8.23,335.5,14.73,14.03,381.8073,5.932,0.07257366,0.1019216,0.2128437
"2017-10-23 16:15:00",22848,"PSTI",14.22,58.37,58.64,59.23,58.01,31.48,33.08,29.57,0.525,28.22,29.47,27.2,8.59,8.4,349.5,15.42,14.25,359.8319,5.931,0.06399891,0.09191845,0.1731879
"2017-10-23 16:20:00",22849,"PSTI",14.22,58.74,58.59,58.99,58.07,31.1,32.46,30.25,0.525,28.48,29.37,27.24,8.47,8.59,337.7,14.34,13.37,331.4843,5.93,0.06399891,0.09191845,0.1731879
"2017-10-23 16:25:00",22850,"PSTI",14.22,58.01,58.46,58.8,58.01,33.93,34.47,30.42,0.558,28.39,30.38,27.7,8.87,8.69,344.1,15.58,14.03,310.0342,5.928,0.06399891,0.09191845,0.1731879
"2017-10-23 16:30:00",22851,"PSTI",14.22,57.76,57.86,58.19,57.52,32.74,36.89,32.5,0.534,29.56,31.62,28.45,9.17,9.02,355.7,14.56,14.69,292.0636,5.928,0.05630866,0.0837893,0.1330681
"2017-10-23 16:35:00",22852,"PSTI",14.22,57.76,57.93,58.13,57.76,31.27,33.86,31.17,0.51,28.69,29.72,27.48,9.49,9.29,346.2,14.71,14.69,277.5274,5.927,0.05630866,0.0837893,0.1330681
"2017-10-23 16:40:00",22853,"PSTI",14.23,57.58,57.73,57.94,57.39,31.38,33.11,30.8,0.508,27.94,28.87,27.3,9.52,9.52,349.5,14.05,14.03,255.2285,5.926,0.05630866,0.0837893,0.1330681
"2017-10-23 16:45:00",22854,"PSTI",14.23,57.39,57.34,57.76,57.03,30.49,35.02,30.49,0.491,28.03,29.79,26.58,9.18,9.31,349.2,15.59,15.12,232.0675,5.925,0.04850053,0.07647134,0.09393402
"2017-10-23 16:50:00",22855,"PSTI",14.24,57.52,57.36,57.52,57.15,29.5,31.65,29.5,0.477,26.75,27.58,25.94,8.6,8.96,341.9,15.27,14.03,209.5498,5.924,0.04850053,0.07647134,0.09393402
"2017-10-23 16:55:00",22856,"PSTI",14.24,57.33,57.31,57.64,56.9,30.97,32.5,29.2,0.497,26.57,27.96,25.69,8.15,8.27,347.8,15.7,12.49,198.7647,5.924,0.04850053,0.07647134,0.09393402
"2017-10-23 17:00:00",22857,"PSTI",14.24,57.27,57.09,57.39,56.78,31.99,33.55,31,0.512,27.44,28.72,26.84,7.84,8.12,339.9,15.83,14.91,192.5414,5.923,0.04269295,0.06869237,0.05714475
"2017-10-23 17:05:00",22858,"PSTI",14.25,57.21,57.33,57.58,57.09,32.77,32.77,30.73,0.524,27.38,28.22,26.74,7.63,7.721,328.4,14.8,9.64,190.6461,5.923,0.04269295,0.06869237,0.05714475
"2017-10-23 17:10:00",22859,"PSTI",14.25,56.47,56.77,57.27,56.41,33.08,33.35,31.44,0.515,27.62,28.2,27,7.815,7.863,341.6,12.87,12.93,178.5179,5.923,0.04269295,0.06869237,0.05714475
"2017-10-23 17:15:00",22860,"PSTI",14.26,56.47,56.55,56.66,56.35,32.8,34.57,31.99,0.51,27.74,28.96,26.98,7.261,7.447,348.2,15.78,11.4,164.7782,5.922,0.03597373,0.05936034,0.02764716
"2017-10-23 17:20:00",22861,"PSTI",14.26,56.05,56.22,56.66,55.92,33.28,37.33,32.77,0.51,28.78,30.59,27.49,7.139,7.118,357.4,11.39,9.86,158.4422,5.922,0.03597373,0.05936034,0.02764716
"2017-10-23 17:25:00",22862,"PSTI",14.27,55.62,55.78,56.11,55.56,33.96,34.37,31.92,0.512,27.25,28.26,26.26,7.365,7.198,357.3,10.85,13.15,149.5657,5.922,0.03597373,0.05936034,0.02764716
"2017-10-23 17:30:00",22863,"PSTI",14.27,55.43,55.56,55.8,55.31,34.13,35.32,32.53,0.511,27.17,28.49,26.58,7.962,7.608,347.2,14.56,13.15,136.3734,5.921,0.02912435,0.05048577,0.01185097
"2017-10-23 17:35:00",22864,"PSTI",14.27,54.33,54.83,55.31,54.14,36.58,38.93,33.96,0.527,28.29,29.99,27.31,8.42,8.25,358.9,11.57,10.52,114.8489,5.92,0.02912435,0.05048577,0.01185097
"2017-10-23 17:40:00",22865,"PSTI",13.96,54.08,54.1,54.45,53.84,37.84,39.34,36.61,0.54,28.99,29.91,28.26,7.998,8.19,0.143,10.52,11.18,96.40058,5.919,0.02912435,0.05048577,0.01185097
"2017-10-23 17:45:00",22866,"PSTI",13.73,54.21,54.28,54.51,53.96,38.66,38.66,36.79,0.554,28.89,29.59,28.43,7.446,7.775,347.9,14.75,12.28,83.18666,5.918,0.01512669,0.01913331,0.003483662
"2017-10-23 17:50:00",22867,"PSTI",13.6,53.84,53.95,54.21,53.78,39.2,39.41,38.45,0.554,29.55,29.84,29.25,7.163,7.366,346.6,14.1,11.18,71.93942,5.917,0.01512669,0.01913331,0.003483662
"2017-10-23 17:55:00",22868,"PSTI",13.52,53.66,53.85,54.03,53.66,39.68,39.75,38.66,0.557,29.67,29.95,29.29,6.885,7.008,339.7,12.54,11.84,66.64944,5.917,0.01512669,0.01913331,0.003483662
"2017-10-23 18:00:00",22869,"PSTI",13.46,53.48,53.6,53.79,53.35,40.33,40.46,39.71,0.563,29.93,30.15,29.71,6.759,6.824,339.6,11.64,10.08,60.72961,5.916,0.01241996,0.01610416,7.912873E-005
"2017-10-23 18:05:00",22870,"PSTI",13.42,53.24,53.33,53.6,53.17,40.77,41.11,40.26,0.564,30.14,30.34,29.88,6.457,6.522,331.4,12.04,10.3,55.26206,5.917,0.01241996,0.01610416,7.912873E-005
"2017-10-23 18:10:00",22871,"PSTI",13.36,53.42,53.41,53.61,53.24,40.47,41.25,40.43,0.563,30.21,30.43,29.98,6.654,6.544,322.9,10.34,11.18,52.512,5.916,0.01241996,0.01610416,7.912873E-005
"2017-10-23 18:15:00",22872,"PSTI",13.33,52.87,53.13,53.55,52.81,41.86,41.9,40.5,0.571,30.28,30.53,29.98,6.768,6.657,319.5,9.91,10.74,49.2252,5.916,0.01081572,0.01424659,2.5E-007
"2017-10-23 18:20:00",22873,"PSTI",13.28,52.08,52.5,52.88,52.02,43.23,43.23,41.8,0.573,30.35,30.51,30.14,6.918,6.924,325.5,10.01,9.43,40.78612,5.916,0.01081572,0.01424659,2.5E-007
"2017-10-23 18:25:00",22874,"PSTI",13.23,52.02,52.12,52.27,51.9,43.5,43.5,42.99,0.575,30.42,30.57,30.25,6.594,6.794,329.7,11.34,10.3,28.08723,5.915,0.01081572,0.01424659,2.5E-007
"2017-10-23 18:30:00",22875,"PSTI",13.19,51.29,51.61,52.02,51.23,42.38,44.01,42.17,0.545,29.82,30.54,29.21,6.534,6.582,327.5,11.16,11.62,16.59649,5.916,0.008971477,0.01193757,2.5E-007
"2017-10-23 18:35:00",22876,"PSTI",13.16,51.16,51.4,51.59,51.16,42.48,42.51,42.14,0.544,29.28,29.43,29.1,6.484,6.501,329.7,11.07,10.08,10.85067,5.915,0.008971477,0.01193757,2.5E-007
"2017-10-23 18:40:00",22877,"PSTI",13.13,50.61,51.04,51.35,50.61,43.36,43.36,42.48,0.544,29.23,29.43,29,6.292,6.372,338.5,11.32,8.99,7.357722,5.913,0.008971477,0.01193757,2.5E-007
"2017-10-23 18:45:00",22878,"PSTI",13.11,50.49,50.57,50.8,50.31,43.12,43.5,42.85,0.539,29,29.27,28.75,5.742,6.017,339.8,14.7,8.33,5.205181,5.913,0.007772878,0.0105329,2.5E-007
"2017-10-23 18:50:00",22879,"PSTI",13.08,50.55,50.5,50.8,50.25,42.31,43.23,42.21,0.53,28.67,28.98,28.39,5.528,5.577,343.4,13.39,8.55,3.902807,5.913,0.007772878,0.0105329,2.5E-007
"2017-10-23 18:55:00",22880,"PSTI",13.07,49.94,50.34,50.74,49.88,44.18,44.18,42.1,0.541,28.69,29.01,28.39,5.494,5.572,347.4,12.14,10.3,2.830715,5.913,0.007772878,0.0105329,2.5E-007
"2017-10-23 19:00:00",22881,"PSTI",13.07,48.71,49.18,49.94,48.53,48.2,48.2,44.11,0.564,29.33,30.03,28.82,5.424,5.383,0.93,14.3,9.43,1.654328,5.913,0.006123517,0.008589014,2.5E-007
"2017-10-23 19:05:00",22882,"PSTI",13.05,47.86,47.79,48.71,47.3,48.98,50.68,48.13,0.555,29.86,30.15,29.4,5.361,5.39,2.626,11.14,8.11,0.6313733,5.912,0.006123517,0.008589014,2.5E-007
"2017-10-23 19:10:00",22883,"PSTI",13.05,47.55,47.85,48.22,47.3,49.39,49.49,48.3,0.553,29.56,29.77,29.33,5.076,5.214,356.5,10.11,8.55,0.1422842,5.911,0.006123517,0.008589014,2.5E-007
"2017-10-23 19:15:00",22884,"PSTI",13.04,47.43,47.36,47.55,47.12,50,50.1,49.05,0.557,29.45,29.82,29.17,5.179,5.171,341.8,10.54,8.55,0.01496689,5.91,0.004466603,0.006402742,2.5E-007
"2017-10-23 19:20:00",22885,"PSTI",13.04,46.81,47.39,47.73,46.69,51.6,51.63,49.76,0.562,29.84,29.98,29.65,5.129,5.215,349.5,12.06,8.99,0,5.91,0.004466603,0.006402742,2.5E-007
"2017-10-23 19:25:00",22886,"PSTI",13.04,46.26,46.44,46.88,46.14,52.72,52.72,51.6,0.562,29.89,30.05,29.76,5.006,5.013,353.7,10.77,6.357,0,5.909,0.004466603,0.006402742,2.5E-007
"2017-10-23 19:30:00",22887,"PSTI",13.03,45.34,45.45,46.26,44.98,54.15,56.3,52.69,0.558,30.21,30.81,29.76,4.333,4.744,359.3,10.85,4.384,0,5.91,0.003491379,0.0051414,2.5E-007
"2017-10-23 19:35:00",22888,"PSTI",13.01,45.77,45.45,45.9,45.04,53.03,54.29,52.86,0.555,29.65,29.89,29.4,3.596,3.869,328.6,16.91,6.357,0,5.909,0.003491379,0.0051414,2.5E-007
"2017-10-23 19:40:00",22889,"PSTI",13.02,46.02,45.94,46.08,45.71,53.24,53.3,52.83,0.563,29.81,30,29.56,3.348,3.452,344.4,7.285,5.261,0,5.908,0.003491379,0.0051414,2.5E-007
"2017-10-23 19:45:00",22890,"PSTI",13.02,46.09,46.02,46.15,45.84,52.8,53.24,52.76,0.559,29.84,29.98,29.68,3.57,3.434,344.6,7.276,6.138,0,5.909,0.001258663,0.002396544,2.5E-007
"2017-10-23 19:50:00",22891,"PSTI",13.02,44.49,45.32,46.15,44.37,57.77,57.83,52.52,0.576,30.15,30.62,29.65,3.995,3.776,4.314,6.245,6.357,0,5.908,0.001258663,0.002396544,2.5E-007
"2017-10-23 19:55:00",22892,"PSTI",13.01,44.5,44.33,44.74,43.88,58.62,59.6,57.63,0.585,30.71,31.05,30.38,4.394,4.222,17.98,8.12,6.138,0,5.908,0.001258663,0.002396544,2.5E-007
"2017-10-23 20:00:00",22893,"PSTI",13,44.56,44.48,44.68,44.25,56.82,58.65,56.78,0.568,30.51,30.86,30.13,4.515,4.443,3.372,10.04,5.042,0,5.909,0.001581529,0.002712441,2.5E-007
"2017-10-23 20:05:00",22894,"PSTI",13,44.44,44.51,44.62,44.32,57.33,57.33,56.78,0.57,30.23,30.34,30.08,4.381,4.522,351.7,7.783,5.042,0,5.908,0.001581529,0.002712441,2.5E-007
"2017-10-23 20:10:00",22895,"PSTI",13,44.07,44.1,44.5,43.77,57.19,58.49,56.85,0.561,30.14,30.46,29.76,3.995,4.175,0.598,8.32,4.603,0,5.907,0.001581529,0.002712441,2.5E-007
"2017-10-23 20:15:00",22896,"PSTI",13,44.13,44.09,44.26,43.95,57.06,57.63,57.02,0.561,29.95,30.14,29.81,3.777,3.87,347.9,7.903,4.603,0,5.907,0.001580503,0.002694238,2.5E-007
"2017-10-23 20:20:00",22897,"PSTI",12.99,44.81,44.31,44.81,43.95,58.21,58.52,56.61,0.587,30.25,31.09,29.72,3.925,3.79,16.41,13.82,7.891,0,5.909,0.001580503,0.002694238,2.5E-007
"2017-10-23 20:25:00",22898,"PSTI",12.99,45.11,44.99,45.3,44.62,57.94,58.76,57.7,0.592,31.19,31.57,30.83,4.163,4.033,30.94,12.19,6.576,0,5.908,0.001580503,0.002694238,2.5E-007
"2017-10-23 20:30:00",22899,"PSTI",12.99,45.97,45.17,46.03,44.68,56.24,58.83,56.1,0.593,31.17,31.41,30.94,4.739,4.439,33.66,8.14,7.672,0,5.909,0.001411204,0.002493781,2.5E-007
"2017-10-23 20:35:00",22900,"PSTI",12.98,45.54,46,46.34,45.48,57.12,57.12,55.18,0.593,31.21,31.45,30.93,5.14,5.029,19.59,9.29,7.891,0,5.911,0.001411204,0.002493781,2.5E-007
"2017-10-23 20:40:00",22901,"PSTI",12.98,43.7,44.7,45.54,43.64,60.02,60.05,57.16,0.581,31.06,31.44,30.66,5.191,5.163,9.34,5.432,6.576,0,5.912,0.001411204,0.002493781,2.5E-007
"2017-10-23 20:45:00",22902,"PSTI",12.98,43.09,43.17,43.7,42.85,60.26,60.9,59.91,0.569,30.46,30.74,30.08,4.829,5.056,7.228,4.042,5.042,0,5.912,0.002565503,0.003860909,2.5E-007
"2017-10-23 20:50:00",22903,"PSTI",12.98,43.52,43.49,43.7,42.91,58.93,60.26,58.45,0.566,30.14,30.32,29.94,4.242,4.497,2.008,4.705,4.603,0,5.912,0.002565503,0.003860909,2.5E-007
"2017-10-23 20:55:00",22904,"PSTI",12.97,42.23,42.95,43.58,42.23,61.62,61.69,58.79,0.563,29.99,30.2,29.79,3.737,3.976,352.4,7.733,3.946,0,5.912,0.002565503,0.003860909,2.5E-007
"2017-10-23 21:00:00",22905,"PSTI",12.98,41.38,41.75,42.36,41.31,62.54,62.54,61.62,0.553,29.72,30.22,29.37,3.775,3.695,10.9,5.979,5.042,0,5.912,0.0009691117,0.001861451,2.5E-007
"2017-10-23 21:05:00",22906,"PSTI",12.96,41.01,40.95,41.44,40.7,65.19,65.19,62.54,0.569,29.79,30.23,29.44,3.855,3.816,346.7,13.29,4.822,0,5.911,0.0009691117,0.001861451,2.5E-007
"2017-10-23 21:10:00",22907,"PSTI",12.97,43.83,42.73,43.83,40.95,59.68,65.19,59.68,0.58,30.59,30.93,30.13,4.303,4.057,311,6.779,6.357,0,5.911,0.0009691117,0.001861451,2.5E-007
"2017-10-23 21:15:00",22908,"PSTI",12.97,43.4,43.61,43.95,43.34,60.09,60.19,59.57,0.575,30.63,30.83,30.39,4.228,4.346,310.3,5.836,5.918,0,5.911,0.0007827156,0.001602247,2.5E-007
"2017-10-23 21:20:00",22909,"PSTI",12.97,42.73,43.07,43.46,42.66,61.25,61.28,60.09,0.571,30.48,30.66,30.27,4.11,4.141,316.5,5.95,4.384,0,5.911,0.0007827156,0.001602247,2.5E-007
"2017-10-23 21:25:00",22910,"PSTI",12.96,42.61,42.54,42.79,42.3,59.99,61.42,59.96,0.557,30.01,30.4,29.61,3.885,4.04,332.7,12.74,5.48,0,5.913,0.0007827156,0.001602247,2.5E-007
"2017-10-23 21:30:00",22911,"PSTI",12.96,42.43,42.55,42.73,42.37,60.19,60.4,59.96,0.555,29.72,29.91,29.53,3.913,3.829,333.7,12.05,5.699,0,5.914,0.0008574778,0.00171799,2.5E-007
"2017-10-23 21:35:00",22912,"PSTI",12.96,42.62,42.51,42.62,42.3,60.81,60.91,59.99,0.564,29.82,30.08,29.55,3.998,3.96,322.6,7.085,5.699,0,5.913,0.0008574778,0.00171799,2.5E-007
"2017-10-23 21:40:00",22913,"PSTI",12.96,42.56,42.62,42.8,42.44,60.2,60.91,60.17,0.557,29.94,30.15,29.66,3.979,3.984,324.6,7.263,5.261,0,5.914,0.0008574778,0.00171799,2.5E-007
"2017-10-23 21:45:00",22914,"PSTI",12.96,42.13,42.49,42.75,42.07,61.43,61.46,60.03,0.56,29.84,30,29.66,4.149,4.076,324.5,5.671,6.795,0,5.914,0.0008648681,0.001724534,2.5E-007
"2017-10-23 21:50:00",22915,"PSTI",12.96,41.4,41.71,42.26,41.28,63.17,63.2,61.43,0.559,29.84,29.99,29.67,4.237,4.209,319.4,6.75,6.357,0,5.915,0.0008648681,0.001724534,2.5E-007
"2017-10-23 21:55:00",22916,"PSTI",12.95,40.67,41.04,41.4,40.61,64.84,64.84,63.14,0.558,29.8,29.95,29.67,4.141,4.217,322.5,5.173,4.603,0,5.915,0.0008648681,0.001724534,2.5E-007
"2017-10-23 22:00:00",22917,"PSTI",12.94,37.48,39.37,40.73,37.42,71.58,71.58,64.8,0.544,29.61,30.12,28.89,3.428,3.769,28.11,39.37,4.165,0,5.915,0.0004011195,0.001062471,2.5E-007
"2017-10-23 22:05:00",22918,"PSTI",12.95,38.15,38.06,38.58,37.3,67.77,71.85,67.36,0.529,28.97,29.3,28.45,3.138,3.258,357.2,28.76,4.165,0,5.915,0.0004011195,0.001062471,2.5E-007
"2017-10-23 22:10:00",22919,"PSTI",12.95,38.71,38.34,38.71,38.09,67.09,68.11,67.09,0.535,28.6,28.78,28.39,3.231,3.189,336.4,6.19,4.822,0,5.913,0.0004011195,0.001062471,2.5E-007
"2017-10-23 22:15:00",22920,"PSTI",12.95,39.2,39.16,39.5,38.58,65.79,67.15,65.62,0.535,28.82,29.03,28.62,3.616,3.449,342.1,4.923,4.384,0,5.912,-0.000816846,-0.000554606,2.5E-007
"2017-10-23 22:20:00",22921,"PSTI",12.94,39.44,39.37,39.56,39.14,64.98,65.79,64.91,0.533,28.77,28.92,28.63,3.751,3.676,333.3,10.64,5.261,0,5.912,-0.000816846,-0.000554606,2.5E-007
"2017-10-23 22:25:00",22922,"PSTI",12.94,39.93,39.82,40.05,39.38,64.02,64.98,63.92,0.535,28.82,29.01,28.57,4.278,3.958,350.5,10.85,7.234,0,5.912,-0.000816846,-0.000554606,2.5E-007
"2017-10-23 22:30:00",22923,"PSTI",12.94,38.89,39.65,40.05,38.89,66.54,66.54,63.85,0.534,28.75,28.95,28.57,4.951,4.629,0.897,7.968,7.672,0,5.913,0.0003649636,0.0009958384,2.5E-007
"2017-10-23 22:35:00",22924,"PSTI",12.94,38.03,38.27,39.07,37.91,68.28,69.47,66.54,0.53,28.86,29.15,28.4,5.394,5.254,7.511,11.32,6.795,0,5.914,0.0003649636,0.0009958384,2.5E-007
"2017-10-23 22:40:00",22925,"PSTI",12.92,39.38,38.74,39.38,37.91,67.87,68.28,66.92,0.556,28.98,29.66,28.37,5.261,5.364,17.11,7.676,7.014,0,5.914,0.0003649636,0.0009958384,2.5E-007
"2017-10-23 22:45:00",22926,"PSTI",12.94,41.4,40.7,41.53,39.26,62.39,67.94,61.94,0.552,29.47,29.74,29.2,5.356,5.292,27.14,7.858,8.33,0,5.915,0.001246614,0.00201978,2.5E-007
"2017-10-23 22:50:00",22927,"PSTI",12.94,39.44,40.88,41.65,39.38,64.29,64.29,61.5,0.528,29.12,29.69,28.22,5.423,5.4,355.7,20.11,8.11,0,5.916,0.001246614,0.00201978,2.5E-007
"2017-10-23 22:55:00",22928,"PSTI",12.93,40.3,39.83,40.61,38.89,63.34,66.3,62.9,0.537,28.78,29,28.28,5.515,5.508,328.4,8.47,7.672,0,5.918,0.001246614,0.00201978,2.5E-007
"2017-10-23 23:00:00",22929,"PSTI",12.93,39.75,39.95,40.36,39.63,64.98,65.04,63.27,0.54,28.81,28.98,28.62,5.18,5.342,321.5,7.282,6.576,0,5.918,0.001796291,0.002730075,2.5E-007
"2017-10-23 23:05:00",22930,"PSTI",12.92,39.14,39.4,39.75,39.07,66.47,66.47,64.98,0.539,28.92,29.05,28.78,5.319,5.189,323.5,7.059,7.891,0,5.918,0.001796291,0.002730075,2.5E-007
"2017-10-23 23:10:00",22931,"PSTI",12.93,38.71,38.87,39.2,38.64,67.43,67.5,66.44,0.538,28.92,29.07,28.79,5.329,5.308,325.6,7.574,6.795,0,5.919,0.001796291,0.002730075,2.5E-007
"2017-10-23 23:15:00",22932,"PSTI",12.92,38.58,38.65,38.83,38.34,67.8,67.84,67.29,0.538,28.85,28.98,28.62,5.35,5.336,330.5,8.86,7.014,0,5.919,0.00118704,0.001941973,2.5E-007
"2017-10-23 23:20:00",22933,"PSTI",12.93,37.91,38.3,38.71,37.79,68.99,69.03,67.56,0.533,28.75,28.95,28.53,4.932,5.187,332.8,7.962,6.576,0,5.919,0.00118704,0.001941973,2.5E-007
"2017-10-23 23:25:00",22934,"PSTI",12.92,37.73,37.75,37.97,37.54,69.54,69.61,68.93,0.534,28.58,28.73,28.42,4.523,4.681,334.7,7.786,5.261,0,5.919,0.00118704,0.001941973,2.5E-007
"2017-10-23 23:30:00",22935,"PSTI",12.91,37.36,37.59,37.85,37.17,70.42,70.42,69.1,0.533,28.59,28.77,28.33,4.167,4.379,326.3,9.22,5.48,0,5.918,0.0004531406,0.001025473,2.5E-007
"2017-10-23 23:35:00",22936,"PSTI",12.92,37.79,37.62,37.91,37.17,68.82,70.46,68.79,0.529,28.56,28.72,28.39,4.027,4.071,329.1,8.95,6.576,0,5.918,0.0004531406,0.001025473,2.5E-007
"2017-10-23 23:40:00",22937,"PSTI",12.92,37.97,37.98,38.22,37.73,68.42,68.86,68.04,0.53,28.52,28.67,28.37,3.656,3.884,342.1,14.02,4.384,0,5.918,0.0004531406,0.001025473,2.5E-007
"2017-10-23 23:45:00",22938,"PSTI",12.92,37.97,38.02,38.22,37.79,68.52,68.52,68.28,0.531,28.56,28.76,28.29,3.41,3.471,320,8.8,4.603,0,5.918,-0.0003674261,1.416544E-005,2.5E-007
"2017-10-23 23:50:00",22939,"PSTI",12.91,37.54,37.73,37.97,37.48,69.74,69.78,68.52,0.531,28.61,28.76,28.42,3.772,3.552,310.9,6.23,6.795,0,5.918,-0.0003674261,1.416544E-005,2.5E-007
"2017-10-23 23:55:00",22940,"PSTI",12.92,37.36,37.4,37.66,37.18,70.36,70.46,69.71,0.532,28.59,28.71,28.43,4.523,4.113,321.4,6.167,7.453,0,5.918,-0.0003674261,1.416544E-005,2.5E-007
"2017-10-24 00:00:00",22941,"PSTI",12.91,37.36,37.41,37.61,37.18,70.22,70.36,69.95,0.531,28.6,28.73,28.39,4.955,4.801,320,9.09,6.576,0,5.918,-0.0001642674,0.000256231,2.5E-007
"2017-10-24 00:05:00",22942,"PSTI",12.9,37.12,37.32,37.49,37.06,70.12,70.36,69.58,0.525,28.45,28.63,28.19,4.779,4.884,335.6,10.83,6.795,0,5.919,-0.0001642674,0.000256231,2.5E-007
"2017-10-24 00:10:00",22943,"PSTI",12.91,37.43,37.22,37.55,36.94,69.44,70.36,69.31,0.527,28.34,28.47,28.17,4.731,4.699,330.6,7.446,8.11,0,5.919,-0.0001642674,0.000256231,2.5E-007
"2017-10-24 00:15:00",22944,"PSTI",12.9,37.43,37.49,37.67,37.24,69.51,69.65,69.07,0.527,28.37,28.52,28.2,4.781,4.792,329.6,6.925,7.453,0,5.92,0.0003851558,0.000926533,2.5E-007
"2017-10-24 00:20:00",22945,"PSTI",12.9,37.12,37.35,37.49,37.06,70.22,70.29,69.31,0.526,28.36,28.5,28.17,4.719,4.723,341.8,9.5,6.795,0,5.92,0.0003851558,0.000926533,2.5E-007
"2017-10-24 00:25:00",22946,"PSTI",12.91,36.2,36.56,37.18,36.14,71.72,71.79,70.26,0.518,28.09,28.41,27.85,4.639,4.753,348.4,9.5,7.014,0,5.92,0.0003851558,0.000926533,2.5E-007
"2017-10-24 00:30:00",22947,"PSTI",12.91,35.53,36.29,36.63,35.34,74.69,74.69,71.21,0.525,28.16,28.34,27.95,4.786,4.659,359.4,10.88,7.453,0,5.92,0.000176355,0.0006535109,2.5E-007
"2017-10-24 00:35:00",22948,"PSTI",12.9,35.22,35.18,35.46,34.97,74.01,75.47,73.94,0.514,27.95,28.29,27.65,4.906,4.918,356.1,10.48,6.576,0,5.92,0.000176355,0.0006535109,2.5E-007
"2017-10-24 00:40:00",22949,"PSTI",12.88,37.49,35.79,37.49,34.98,70.16,74.66,70.16,0.533,28.15,28.72,27.5,4.946,4.889,336.3,8.24,7.453,0,5.92,0.000176355,0.0006535109,2.5E-007
"2017-10-24 00:45:00",22950,"PSTI",12.9,36.76,37.81,38.23,36.69,72.27,72.27,67.91,0.534,28.59,28.85,28.38,4.423,4.709,355,14.57,5.48,0,5.92,0.0001085998,0.0005510523,2.5E-007
"2017-10-24 00:50:00",22951,"PSTI",12.9,34.67,35.41,36.76,34.61,76.74,76.74,72.24,0.522,28.29,28.68,27.99,3.318,3.916,35.54,33.24,3.288,0,5.92,0.0001085998,0.0005510523,2.5E-007
"2017-10-24 00:55:00",22952,"PSTI",12.9,34.74,34.74,34.86,34.55,75.75,76.81,75.62,0.516,28.02,28.25,27.67,1.746,2.587,72.45,42.21,1.315,0,5.92,0.0001085998,0.0005510523,2.5E-007
"2017-10-24 01:00:00",22953,"PSTI",12.9,35.29,34.84,35.35,34.55,74.32,75.89,74.32,0.518,27.88,28.05,27.71,0.655,1.138,59.35,40.49,1.754,0,5.92,-0.00222248,-0.00254098,2.5E-007
"2017-10-24 01:05:00",22954,"PSTI",12.89,36.45,35.87,36.45,35.23,70.75,74.29,70.54,0.516,27.76,28.02,27.53,0.839,0.627,2.354,24.86,3.507,0,5.921,-0.00222248,-0.00254098,2.5E-007
"2017-10-24 01:10:00",22955,"PSTI",12.89,36.02,36.17,36.76,35.72,72.41,72.52,69.42,0.52,27.76,28.11,27.41,1.61,1.22,305.8,12.99,3.507,0,5.92,-0.00222248,-0.00254098,2.5E-007
"2017-10-24 01:15:00",22956,"PSTI",12.87,36.21,36.18,36.52,35.84,72.62,72.93,71.33,0.525,28.08,28.39,27.63,2.317,1.941,298.7,9.64,3.726,0,5.921,-0.003926174,-0.005220931,2.5E-007
"2017-10-24 01:20:00",22957,"PSTI",12.89,36.58,36.59,37.01,36.15,71.6,72.62,70.68,0.525,28.22,28.54,27.95,2.534,2.501,298.4,7.145,4.165,0,5.92,-0.003926174,-0.005220931,2.5E-007
"2017-10-24 01:25:00",22958,"PSTI",12.88,35.78,36.59,37.01,35.78,72.62,72.62,70.58,0.516,28.21,28.44,27.83,2.321,2.383,276.9,10.76,2.63,0,5.92,-0.003926174,-0.005220931,2.5E-007
"2017-10-24 01:30:00",22959,"PSTI",12.89,35.35,35.23,35.84,34.92,75.11,75.51,72.62,0.525,28.01,28.32,27.75,1.992,2.263,289.6,21.35,2.411,0,5.921,-0.00225585,-0.00258325,2.5E-007
"2017-10-24 01:35:00",22960,"PSTI",12.89,36.45,35.99,36.58,35.23,71.66,75.17,71.53,0.523,28.41,28.65,28.12,1.446,1.682,331.4,8.66,1.534,0,5.921,-0.00225585,-0.00258325,2.5E-007
"2017-10-24 01:40:00",22961,"PSTI",12.88,35.04,35.62,36.51,34.98,73.95,74.73,71.49,0.51,28.03,28.32,27.5,1.005,1.181,93.8,30.06,3.726,0,5.92,-0.00225585,-0.00258325,2.5E-007
"2017-10-24 01:45:00",22962,"PSTI",12.88,35.53,34.72,35.66,33.82,73.95,78.65,73.88,0.52,27.99,28.73,27.21,1.108,1.115,116.7,28.95,3.946,0,5.921,-0.003859547,-0.00510959,2.5E-007
"2017-10-24 01:50:00",22963,"PSTI",12.87,35.96,35.95,36.51,35.41,72.21,74.66,71.8,0.517,28.27,28.54,27.77,0.997,0.997,97.7,29.76,2.63,0,5.92,-0.003859547,-0.00510959,2.5E-007
"2017-10-24 01:55:00",22964,"PSTI",12.87,35.54,35.59,35.97,34.98,73.4,75.21,72.18,0.516,28.09,28.55,27.56,1.323,1.265,146.9,7.143,3.069,0,5.92,-0.003859547,-0.00510959,2.5E-007
"2017-10-24 02:00:00",22965,"PSTI",12.88,35.9,35.5,35.9,34.99,73.95,75.45,73.44,0.528,28.2,28.6,27.73,0.894,1.052,154.9,0.091,1.754,0,5.921,-0.004246888,-0.005776632,2.5E-007
"2017-10-24 02:05:00",22966,"PSTI",12.86,35.29,35.73,35.97,35.29,72.55,74.05,72.38,0.506,28.1,28.43,27.36,0.772,0.845,143.3,22.46,1.973,0,5.921,-0.004246888,-0.005776632,2.5E-007
"2017-10-24 02:10:00",22967,"PSTI",12.88,34.07,34.37,35.29,33.95,78.04,78.14,72.55,0.518,27.62,28.1,27.23,0.27,0.479,98.2,23.03,1.096,0,5.921,-0.004246888,-0.005776632,2.5E-007
"2017-10-24 02:15:00",22968,"PSTI",12.87,34.8,34.51,35.05,34.07,75.62,78.04,75.62,0.517,28.11,28.3,27.9,0.785,0.428,31.54,20.71,3.069,0,5.92,-0.005217913,-0.007609654,2.5E-007
"2017-10-24 02:20:00",22969,"PSTI",12.86,34.38,34.46,34.93,34.01,77.26,78.04,75.62,0.519,27.89,28.19,27.44,1.426,1.123,6.934,10.38,2.85,0,5.921,-0.005217913,-0.007609654,2.5E-007
"2017-10-24 02:25:00",22970,"PSTI",12.87,33.64,33.86,34.44,33.21,78.59,78.96,76.92,0.513,27.61,28.09,27.03,2.283,1.872,16.73,5.493,3.069,0,5.921,-0.005217913,-0.007609654,2.5E-007
"2017-10-24 02:30:00",22971,"PSTI",12.87,32.97,33.56,33.83,32.91,78.66,78.66,77.57,0.5,27.5,27.77,27,2.737,2.54,357.2,9.24,4.384,0,5.921,-0.003131947,-0.003925079,2.5E-007
"2017-10-24 02:35:00",22972,"PSTI",12.85,30.88,31.61,33.03,30.7,81.9,81.9,78.59,0.478,26.16,27.16,25.69,3.143,2.989,16.14,7.704,4.165,0,5.922,-0.003131947,-0.003925079,2.5E-007
"2017-10-24 02:40:00",22973,"PSTI",12.86,31.37,30.94,31.44,30.52,82.2,83.5,81.6,0.489,26.25,26.68,25.7,2.795,2.953,4.734,23.71,2.411,0,5.921,-0.003131947,-0.003925079,2.5E-007
"2017-10-24 02:45:00",22974,"PSTI",12.87,31.31,31.73,32.17,31.31,80.5,82.6,79.82,0.478,26.76,27.31,25.96,1.842,2.343,20.72,60.94,1.754,0,5.921,-0.002251416,-0.002603336,2.5E-007
"2017-10-24 02:50:00",22975,"PSTI",12.87,30.58,30.77,31.37,30.39,85.5,85.5,80.5,0.493,26.33,26.86,25.95,0.814,1.289,143.8,40.09,1.315,0,5.92,-0.002251416,-0.002603336,2.5E-007
"2017-10-24 02:55:00",22976,"PSTI",12.86,31.68,31.27,31.87,30.45,82.4,86.1,82.4,0.497,27.12,27.62,26.61,0.703,0.76,48.57,10.6,1.754,0,5.92,-0.002251416,-0.002603336,2.5E-007
"2017-10-24 03:00:00",22977,"PSTI",12.86,31.74,31.58,31.87,31.31,82.6,83,81.9,0.5,26.85,27.21,26.57,1.012,0.818,1.434,26.81,2.411,0,5.919,-0.004337383,-0.006034025,2.5E-007
"2017-10-24 03:05:00",22978,"PSTI",12.85,31.07,31.79,32.6,30.82,83.8,83.8,79.03,0.493,26.7,27.52,25.81,1.697,1.353,14.83,26.93,3.069,0,5.919,-0.004337383,-0.006034025,2.5E-007
"2017-10-24 03:10:00",22979,"PSTI",12.85,31.13,31.24,31.5,31.01,83.2,84,82.5,0.491,26.69,27.08,26.38,2.13,1.934,20.15,9.82,3.069,0,5.92,-0.004337383,-0.006034025,2.5E-007
"2017-10-24 03:15:00",22980,"PSTI",12.85,31.37,31.23,31.56,30.82,82.3,84.8,82.3,0.49,26.88,27.35,26.47,2.548,2.336,354.3,6.157,3.507,0,5.919,-0.003184144,-0.00402041,2.5E-007
"2017-10-24 03:20:00",22981,"PSTI",12.85,31.68,31.48,31.74,31.19,81,82.6,81,0.488,26.64,26.86,26.42,2.671,2.643,356.4,4.232,3.726,0,5.92,-0.003184144,-0.00402041,2.5E-007
"2017-10-24 03:25:00",22982,"PSTI",12.85,32.05,32.04,32.36,31.56,79.68,81.3,79.24,0.488,26.64,26.96,26.35,2.8,2.737,356.7,6.639,3.726,0,5.92,-0.003184144,-0.00402041,2.5E-007
"2017-10-24 03:30:00",22983,"PSTI",12.85,32.66,31.92,32.66,31.56,81.1,81.6,79.17,0.509,26.61,27.51,26,2.609,2.757,336.3,5.171,2.85,0,5.922,-0.002284233,-0.002648368,2.5E-007
"2017-10-24 03:35:00",22984,"PSTI",12.85,32.48,33,33.4,32.42,78.52,81,77.26,0.489,26.99,27.66,26.42,2.303,2.455,344.7,6.129,2.85,0,5.922,-0.002284233,-0.002648368,2.5E-007
"2017-10-24 03:40:00",22985,"PSTI",12.84,32.36,32.31,32.54,31.99,81.4,81.5,78.59,0.504,26.88,27.33,26.51,1.97,2.105,350.8,10.52,2.63,0,5.923,-0.002284233,-0.002648368,2.5E-007
"2017-10-24 03:45:00",22986,"PSTI",12.83,32.72,32.52,32.78,32.23,79.82,81.5,79.54,0.502,27.13,27.49,26.8,1.866,1.97,325.2,9,2.85,0,5.923,-0.00276707,-0.003364748,2.5E-007
"2017-10-24 03:50:00",22987,"PSTI",12.84,32.42,33.05,33.64,32.36,79.92,79.92,76.75,0.496,27.16,27.71,26.5,1.737,1.764,343,15.83,2.192,0,5.923,-0.00276707,-0.003364748,2.5E-007
"2017-10-24 03:55:00",22988,"PSTI",12.84,30.45,31.7,32.48,30.21,81.9,82,79.51,0.47,26.36,27.21,25.35,1.695,1.747,0.463,7.117,2.411,0,5.925,-0.00276707,-0.003364748,2.5E-007
"2017-10-24 04:00:00",22989,"PSTI",12.83,31.5,30.45,31.5,30.09,84.6,85.1,82,0.506,26.19,27.38,25.41,1.718,1.599,3.519,16.1,2.63,0,5.924,-0.003312812,-0.004236242,2.5E-007
"2017-10-24 04:05:00",22990,"PSTI",12.82,32.78,32.39,32.91,31.44,79.82,84.6,79.54,0.503,27.33,27.61,27.05,1.996,1.873,342.7,8.09,2.63,0,5.923,-0.003312812,-0.004236242,2.5E-007
"2017-10-24 04:10:00",22991,"PSTI",12.83,32.11,32.57,32.85,32.11,79.82,80.3,79.68,0.49,27.1,27.4,26.59,2.245,2.067,338.8,12.34,3.288,0,5.924,-0.003312812,-0.004236242,2.5E-007
"2017-10-24 04:15:00",22992,"PSTI",12.83,30.39,31.57,32.23,30.39,82.3,82.3,78.73,0.471,26.23,27.17,25.21,2.005,2.212,355.9,83.8,2.63,0,5.924,-0.002935037,-0.003625361,2.5E-007
"2017-10-24 04:20:00",22993,"PSTI",12.83,31.5,30.78,31.62,30.33,83.9,85.2,82.3,0.502,26.61,27.31,25.64,1.648,1.719,334.3,66.94,3.946,0,5.924,-0.002935037,-0.003625361,2.5E-007
"2017-10-24 04:25:00",22994,"PSTI",12.83,33.09,32.55,33.09,31.5,80.3,84,80.2,0.512,27.74,28.07,27.19,1.259,1.513,318.8,4.394,2.411,0,5.923,-0.002935037,-0.003625361,2.5E-007
"2017-10-24 04:30:00",22995,"PSTI",12.83,32.29,32.53,33.03,32.05,81.9,81.9,79.34,0.506,27.15,27.62,26.74,1.269,1.179,321.5,12.22,2.85,0,5.925,-0.0036738,-0.004826457,2.5E-007
"2017-10-24 04:35:00",22996,"PSTI",12.83,32.48,32.48,32.66,32.23,81.5,82.3,81.3,0.507,27.56,27.75,27.34,1.829,1.641,326.1,4.328,3.946,0,5.925,-0.0036738,-0.004826457,2.5E-007
"2017-10-24 04:40:00",22997,"PSTI",12.82,33.15,32.77,33.21,32.42,80.6,82.2,80.5,0.515,27.77,28.02,27.38,2.612,2.193,327.8,7.398,5.042,0,5.926,-0.0036738,-0.004826457,2.5E-007
"2017-10-24 04:45:00",22998,"PSTI",12.83,33.34,33.26,33.46,33.09,79.92,80.5,79.89,0.515,27.83,27.99,27.69,3.506,3.098,329.9,4.611,4.822,0,5.926,-0.00274726,-0.003322265,2.5E-007
"2017-10-24 04:50:00",22999,"PSTI",12.83,33.65,33.45,33.71,33.15,79.44,80.2,79.34,0.518,27.88,28.08,27.58,4.011,3.75,333.4,7.818,5.699,0,5.928,-0.00274726,-0.003322265,2.5E-007
"2017-10-24 04:55:00",23000,"PSTI",12.82,34.08,33.8,34.08,33.46,79.04,79.92,79.04,0.525,28.14,28.34,27.79,4.267,4.097,348.1,8.93,6.576,0,5.929,-0.00274726,-0.003322265,2.5E-007
"2017-10-24 05:00:00",23001,"PSTI",12.82,33.46,33.76,34.14,33.34,80.1,80.1,78.97,0.519,28.09,28.35,27.86,4.685,4.507,347,7.355,7.014,0,5.93,-0.001167659,-0.001108245,2.5E-007
"2017-10-24 05:05:00",23002,"PSTI",12.82,33.89,33.59,33.95,33.28,79.11,80.3,79.11,0.521,28.02,28.23,27.82,4.927,4.842,345,6.314,6.576,0,5.931,-0.001167659,-0.001108245,2.5E-007
"2017-10-24 05:10:00",23003,"PSTI",12.82,33.52,33.92,34.2,33.46,78.66,79.17,78.36,0.511,28.02,28.3,27.56,4.703,4.866,348.7,9.2,6.138,0,5.934,-0.001167659,-0.001108245,2.5E-007
"2017-10-24 05:15:00",23004,"PSTI",12.81,32.73,33.07,33.52,32.73,81.1,81.1,78.7,0.51,27.54,27.69,27.38,4.423,4.53,350.8,7.185,5.48,0,5.934,-0.0007589742,-0.0005926486,2.5E-007
"2017-10-24 05:20:00",23005,"PSTI",12.82,33.53,33.04,33.65,32.54,79.92,81.8,79.92,0.519,27.92,28.22,27.45,4.377,4.376,341.8,4.868,6.138,0,5.934,-0.0007589742,-0.0005926486,2.5E-007
"2017-10-24 05:25:00",23006,"PSTI",12.81,32.67,33.39,33.71,32.61,79.24,79.96,78.8,0.497,27.66,28.07,26.89,4.517,4.48,354.6,6.019,5.48,0,5.934,-0.0007589742,-0.0005926486,2.5E-007
"2017-10-24 05:30:00",23007,"PSTI",12.82,32.73,32.47,32.79,32.18,80.2,81.1,79.24,0.504,27.12,27.54,26.75,4.439,4.47,9.3,1.987,4.603,0,5.935,-0.001015685,-0.0009219986,2.5E-007
"2017-10-24 05:35:00",23008,"PSTI",12.81,30.95,31.78,32.73,30.89,82.9,82.9,79.92,0.485,26.67,27.3,26.27,4.221,4.344,351,9.61,5.042,0,5.934,-0.001015685,-0.0009219986,2.5E-007
"2017-10-24 05:40:00",23009,"PSTI",12.81,31.5,31.1,31.5,30.83,81.9,83.3,81.8,0.49,26.46,26.72,26.28,4.201,4.194,353.9,9.08,5.48,0,5.933,-0.001015685,-0.0009219986,2.5E-007
"2017-10-24 05:45:00",23010,"PSTI",12.8,34.87,33.36,34.94,31.44,78.39,83.7,78.36,0.537,28.3,29.02,26.56,4.207,4.256,344.1,9.67,7.453,0,5.933,-0.001240045,-0.001218715,2.5E-007
"2017-10-24 05:50:00",23011,"PSTI",12.8,35.24,35.26,35.55,34.81,76.17,78.36,75.9,0.53,28.74,28.96,28.43,4.227,4.187,334.2,8.48,6.576,0,5.933,-0.001240045,-0.001218715,2.5E-007
"2017-10-24 05:55:00",23012,"PSTI",12.8,35.3,35.32,35.55,35.12,76.14,76.65,76.11,0.531,28.63,28.84,28.45,4.583,4.402,334.3,7.589,7.453,0,5.934,-0.001240045,-0.001218715,2.5E-007
"2017-10-24 06:00:00",23013,"PSTI",12.81,35.06,35.24,35.43,35,76.45,76.45,75.7,0.528,28.45,28.68,28.27,4.921,4.716,328.5,6.135,6.357,0,5.936,-0.0006492293,-0.0004229467,2.5E-007
"2017-10-24 06:05:00",23014,"PSTI",12.79,34.38,34.78,35.18,34.26,77.98,78.05,76.24,0.524,28.31,28.5,28.12,5.124,5.051,325.4,4.693,5.918,0,5.936,-0.0006492293,-0.0004229467,2.5E-007
"2017-10-24 06:10:00",23015,"PSTI",12.8,34.14,34.16,34.51,33.89,78.35,78.9,78.05,0.521,28.19,28.39,27.99,4.702,4.908,328.3,5.735,5.042,0,5.937,-0.0006492293,-0.0004229467,2.5E-007
"2017-10-24 06:15:00",23016,"PSTI",12.79,34.07,34.07,34.26,33.89,78.39,78.63,78.05,0.52,28.03,28.22,27.85,4.417,4.545,335.5,5.483,5.042,0,5.937,-0.0005469593,-0.000315033,2.5E-007
"2017-10-24 06:20:00",23017,"PSTI",12.79,34.69,34.3,34.87,33.95,76.61,78.45,76.61,0.521,28.12,28.37,27.91,4.069,4.233,339.2,5.196,5.699,0,5.937,-0.0005469593,-0.000315033,2.5E-007
"2017-10-24 06:25:00",23018,"PSTI",12.79,33.77,34.28,34.81,33.77,78.86,78.9,76.58,0.517,28.01,28.25,27.86,4.001,4.034,327.3,5.725,5.042,0,5.937,-0.0005469593,-0.000315033,2.5E-007
"2017-10-24 06:30:00",23019,"PSTI",12.79,32.23,33.37,33.89,32.17,80.3,80.3,78.83,0.495,27.69,28.15,26.74,3.367,3.753,9.01,27.27,3.946,0,5.937,-0.001118915,-0.001039056,2.5E-007
"2017-10-24 06:35:00",23020,"PSTI",12.79,31.13,31.54,32.23,31.01,83.7,83.7,80.3,0.493,26.8,27.15,26.34,2.624,2.995,63.09,24.43,2.411,0,5.936,-0.001118915,-0.001039056,2.5E-007
"2017-10-24 06:40:00",23021,"PSTI",12.78,30.95,31.43,31.99,30.64,83.3,84.4,80.6,0.488,26.81,27.57,25.54,1.944,2.224,74.06,37.4,3.069,0,5.935,-0.001118915,-0.001039056,2.5E-007
"2017-10-24 06:45:00",23022,"PSTI",12.78,31.68,31.48,31.87,30.88,82.2,84.4,82,0.496,27.04,27.39,26.41,1.675,1.768,41.42,16.11,2.192,0,5.933,-0.002741138,-0.00332204,0.0008028518
"2017-10-24 06:50:00",23023,"PSTI",12.78,32.54,31.99,32.6,31.56,81.5,83.3,81.5,0.508,27.22,27.62,26.81,1.735,1.689,23.3,12.81,2.63,0,5.932,-0.002741138,-0.00332204,0.0008028518
"2017-10-24 06:55:00",23024,"PSTI",12.78,32.54,32.84,33.22,32.42,80.8,81.5,79.03,0.504,27.46,27.87,26.98,1.938,1.866,346.7,15.75,2.85,0,5.933,-0.002741138,-0.00332204,0.0008028518
"2017-10-24 07:00:00",23025,"PSTI",12.78,32.11,32.49,32.72,32.05,80.4,81.2,80.3,0.493,27.2,27.53,26.7,2.283,2.082,353.4,9.51,3.288,0,5.933,-0.003173065,-0.003994525,0.006131109
"2017-10-24 07:05:00",23026,"PSTI",12.77,30.89,31.46,32.17,30.82,82.8,82.8,80.4,0.483,26.43,26.83,26.1,2.845,2.55,349.9,8.47,4.603,0,5.932,-0.003173065,-0.003994525,0.006131109
"2017-10-24 07:10:00",23027,"PSTI",12.78,31.19,31.1,31.26,30.89,82.3,83.1,82.1,0.487,26.43,26.65,26.24,3.075,3.005,2.139,3.103,4.384,0,5.932,-0.003173065,-0.003994525,0.006131109
"2017-10-24 07:15:00",23028,"PSTI",12.78,30.89,31.08,31.38,30.83,83.1,83.1,81.8,0.485,26.29,26.58,25.93,2.719,2.923,359.3,6.975,2.411,0,5.931,0.002169593,0.003734126,0.01648822
"2017-10-24 07:20:00",23029,"PSTI",12.77,30.28,30.88,31.13,30.28,82.6,83.8,82.3,0.471,26.35,26.8,25.61,2.171,2.465,15.59,13.6,2.85,0,5.93,0.002169593,0.003734126,0.01648822
"2017-10-24 07:25:00",23030,"PSTI",12.77,29.54,30.17,30.89,29.17,85.7,85.7,81.8,0.474,25.84,26.9,24.61,2.234,2.178,69.47,22.1,4.384,0,5.931,0.002169593,0.003734126,0.01648822
"2017-10-24 07:30:00",23031,"PSTI",12.77,30.22,30.12,30.59,29.35,84.5,87.1,83.7,0.48,26.34,26.99,25.62,2.568,2.39,18.8,22.46,4.165,0.01373553,5.931,0.001634879,0.002791914,0.03743857
"2017-10-24 07:35:00",23032,"PSTI",12.77,29.85,30.58,31.14,29.73,83.7,85.4,81.3,0.469,26.29,27.22,25.18,2.707,2.673,45.52,48.65,3.288,0.1338909,5.93,0.001634879,0.002791914,0.03743857
"2017-10-24 07:40:00",23033,"PSTI",12.77,28.44,29.38,30.04,28.32,84.9,85.5,83.7,0.449,25.29,26.2,24.34,2.592,2.653,125.5,12.19,3.726,0.379802,5.93,0.001634879,0.002791914,0.03743857
"2017-10-24 07:45:00",23034,"PSTI",12.76,30.22,29.61,30.4,28.2,85.8,90.2,84.9,0.488,26.43,27.67,24.26,2.133,2.431,103.1,14.75,2.411,1.08443,5.93,0.001767992,0.002922616,0.07087817
"2017-10-24 07:50:00",23035,"PSTI",12.76,29.06,29.62,30.22,28.93,85.4,85.7,84.2,0.463,25.62,26.45,25.06,1.737,1.878,157,19.89,2.192,2.36002,5.929,0.001767992,0.002922616,0.07087817
"2017-10-24 07:55:00",23036,"PSTI",12.76,28.94,29.3,29.67,28.87,84.4,87.5,84.3,0.455,25.75,26.4,24.82,1.35,1.542,128.6,10.4,2.192,3.933923,5.929,0.001767992,0.002922616,0.07087817
"2017-10-24 08:00:00",23037,"PSTI",12.76,28.69,28.63,29.06,28.2,87.7,87.7,84.4,0.468,24.89,25.5,24.42,1.761,1.485,112,11.56,2.85,5.845046,5.929,0.001738552,0.00252009,0.1090616
"2017-10-24 08:05:00",23038,"PSTI",12.75,28.14,28.65,28.94,28.02,86.6,88.3,86.4,0.452,25.39,25.89,24.51,1.948,1.904,80.2,14.51,2.192,8.07308,5.929,0.001738552,0.00252009,0.1090616
"2017-10-24 08:10:00",23039,"PSTI",12.76,28.39,27.9,28.39,27.59,89.6,89.6,86.5,0.472,24.78,25.71,24.34,1.784,1.871,62.76,9.59,1.754,10.87324,5.929,0.001738552,0.00252009,0.1090616
"2017-10-24 08:15:00",23040,"PSTI",12.77,29.18,28.65,29.18,28.21,88.5,89.6,87.7,0.482,25.75,26.21,25.41,1.462,1.636,80.3,7.172,1.973,13.86143,5.929,0.00243512,0.003188438,0.1487902
"2017-10-24 08:20:00",23041,"PSTI",12.77,29.8,29.5,29.98,28.94,85.2,88.5,85.1,0.476,26.02,26.42,25.59,1.284,1.374,58.03,8.33,1.754,22.4813,5.929,0.00243512,0.003188438,0.1487902
"2017-10-24 08:25:00",23042,"PSTI",12.79,30.41,30.13,30.53,29.74,86.3,86.3,83.9,0.494,26.11,26.95,25.63,1.511,1.329,354.8,46.55,3.507,41.03531,5.929,0.00243512,0.003188438,0.1487902
"2017-10-24 08:30:00",23043,"PSTI",12.84,32.25,31.51,32.25,30.47,82.5,86.3,82.5,0.509,27.38,27.66,26.85,2.05,1.756,326.8,3.504,3.507,62.91399,5.932,0.007074895,0.008176148,0.1883688
"2017-10-24 08:35:00",23044,"PSTI",12.89,32.99,32.71,33.11,32.19,80.6,83.1,80.6,0.513,28,28.53,27.43,2.147,2.166,340.5,30.18,3.288,82.05025,5.935,0.007074895,0.008176148,0.1883688
"2017-10-24 08:40:00",23045,"PSTI",12.94,31.82,31.94,33.05,31.39,82,82.7,79.26,0.497,26.89,27.72,26.35,2.358,2.338,70.33,11.3,4.165,94.06726,5.937,0.007074895,0.008176148,0.1883688
"2017-10-24 08:45:00",23046,"PSTI",13,31.89,31.73,31.89,31.46,83.8,83.8,82,0.51,27.11,27.56,26.76,2.509,2.435,59.81,4.062,4.165,106.0476,5.94,0.01042672,0.01229696,0.2273504
"2017-10-24 08:50:00",23047,"PSTI",13.06,32.62,32.32,32.74,31.77,82.5,84,82.5,0.517,27.83,28.05,27.44,2.922,2.614,53.64,5.106,3.507,118.1539,5.942,0.01042672,0.01229696,0.2273504
"2017-10-24 08:55:00",23048,"PSTI",13.14,33.6,33.05,33.6,32.56,83.1,83.5,82.3,0.541,28.41,29.04,27.85,2.85,2.874,46.33,4.818,3.069,130.3678,5.944,0.01042672,0.01229696,0.2273504
"2017-10-24 09:00:00",23049,"PSTI",13.21,35.2,34.33,35.2,33.48,81.1,83.2,80.5,0.563,29.47,30,28.86,2.264,2.561,84.8,13.75,2.192,141.6359,5.945,0.01347987,0.01570315,0.2649266
"2017-10-24 09:05:00",23050,"PSTI",13.28,36.48,35.79,36.54,35.07,78.34,81.1,78.34,0.572,30.12,30.56,29.47,1.856,2.098,91.4,9.65,1.973,153.2946,5.948,0.01347987,0.01570315,0.2649266
"2017-10-24 09:10:00",23051,"PSTI",13.38,38.39,37.54,38.51,36.42,72.89,78.64,72.14,0.574,30.39,30.9,29.83,1.228,1.536,112.1,18.24,1.315,165.5014,5.95,0.01347987,0.01570315,0.2649266
"2017-10-24 09:15:00",23052,"PSTI",13.47,39.98,39.38,40.35,38.39,67.53,72.85,67.33,0.566,30.56,31.08,30.02,0.776,0.985,110.1,30.55,1.315,178.6855,5.953,0.01866874,0.02122289,0.3005458
"2017-10-24 09:20:00",23053,"PSTI",13.56,39.66,39.87,40.16,39.54,69.78,71.92,67.53,0.578,30.76,31.6,30.01,0.45,0.547,16.71,22.37,1.973,191.5409,5.955,0.01866874,0.02122289,0.3005458
"2017-10-24 09:25:00",23054,"PSTI",13.65,39.48,39.45,39.73,39.17,69.91,71.55,67.22,0.574,30.11,31.24,29.3,0.829,0.598,345.5,22.49,3.288,204.1587,5.956,0.01866874,0.02122289,0.3005458
"2017-10-24 09:30:00",23055,"PSTI",13.75,39.29,39.36,39.6,39.16,69.46,72.77,69.29,0.567,30.65,31.41,30.04,1.416,1.125,27.39,12.82,2.85,217.2856,5.959,0.02314966,0.02552944,0.335006
"2017-10-24 09:35:00",23056,"PSTI",13.83,39.47,39.22,39.53,38.92,67.72,71.64,67.72,0.556,30.12,30.85,29.6,1.946,1.748,359.8,23.19,3.069,230.5532,5.96,0.02314966,0.02552944,0.335006
"2017-10-24 09:40:00",23057,"PSTI",13.92,39.84,39.86,40.2,39.35,67.93,70.24,67.25,0.566,30.35,31.07,29.65,1.883,1.944,22.1,16.61,2.411,243.1664,5.962,0.02314966,0.02552944,0.335006
"2017-10-24 09:45:00",23058,"PSTI",14.06,42.6,41.04,42.6,39.78,65.61,69.39,64.72,0.608,31.07,32.34,30.09,1.314,1.641,73.37,23.8,1.534,255.4409,5.963,0.02782066,0.03164137,0.3674093
"2017-10-24 09:50:00",23059,"PSTI",14.31,43.21,43.14,43.64,42.6,63.02,65.64,59.96,0.598,31.48,32.29,30.24,1.151,1.152,116.5,29.21,4.165,267.9939,5.965,0.02782066,0.03164137,0.3674093
"2017-10-24 09:55:00",23060,"PSTI",14.66,42.47,42.66,43.27,42.23,65.68,65.88,61.18,0.606,31.23,32.08,30.3,1.631,1.429,125.4,17.18,4.603,282.1466,5.967,0.02782066,0.03164137,0.3674093
"2017-10-24 10:00:00",23061,"PSTI",14.68,43.27,42.81,43.39,42.35,61.28,66.63,61.28,0.583,31.41,32.58,30.34,2.592,2.079,143.9,18.07,4.822,296.445,5.968,0.0339699,0.03835842,0.3968979
"2017-10-24 10:05:00",23062,"PSTI",14.6,43.94,43.33,43.94,42.84,62.44,63.36,59.54,0.609,30.93,31.95,29.95,3.269,3.018,151,11.71,5.042,310.7027,5.971,0.0339699,0.03835842,0.3968979
"2017-10-24 10:10:00",23063,"PSTI",14.53,44.79,44.49,44.92,43.87,59,63.08,57.09,0.595,31.43,32.64,30.32,3.112,3.182,151,17.33,3.726,323.7184,5.971,0.0339699,0.03835842,0.3968979
"2017-10-24 10:15:00",23064,"PSTI",14.47,43.38,44.7,45.35,43.38,61.17,61.17,56.64,0.585,31.27,32.54,30.27,2.916,2.939,218.9,38.35,4.384,336.3502,5.972,0.04018745,0.04726497,0.4244549
"2017-10-24 10:20:00",23065,"PSTI",14.43,42.88,42.72,43.44,42.03,63.48,65.66,61.17,0.595,31.35,31.99,30.86,3.204,3.095,270.9,16.71,7.234,348.0134,5.973,0.04018745,0.04726497,0.4244549
"2017-10-24 10:25:00",23066,"PSTI",14.4,43.68,43.03,43.74,42.45,63.14,65.12,62.46,0.61,31.54,32.16,30.88,3.24,3.156,246.8,18.97,4.603,358.9677,5.972,0.04018745,0.04726497,0.4244549
"2017-10-24 10:30:00",23067,"PSTI",14.38,44.1,44.13,44.47,43.62,60.45,63.48,59.84,0.594,31.74,32.35,31.12,3.097,3.247,197.2,19.37,3.507,370.2184,5.972,0.04272587,0.04968963,0.448939
"2017-10-24 10:35:00",23068,"PSTI",14.36,43.49,43.74,44.16,43.3,62.22,62.93,60.38,0.597,31.39,32.1,31.01,2.561,2.754,263.8,24.02,4.384,382.3254,5.972,0.04272587,0.04968963,0.448939
"2017-10-24 10:40:00",23069,"PSTI",14.35,45.08,44.16,45.2,43.43,57.96,62.56,57.96,0.591,31.61,32.23,31.04,2.279,2.509,259.4,29.56,3.726,394.0641,5.973,0.04272587,0.04968963,0.448939
"2017-10-24 10:45:00",23070,"PSTI",14.35,46.31,45.59,46.31,45.08,59.05,59.8,57.35,0.631,31.89,32.8,31.24,1.67,1.983,305,64.18,1.534,401.3627,5.972,0.04712329,0.05382471,0.470708
"2017-10-24 10:50:00",23071,"PSTI",14.34,47.59,47.19,47.84,46.18,54.93,59.56,53.43,0.616,32.7,33.57,31.46,0.907,1.284,70.49,63.87,2.411,411.2656,5.972,0.04712329,0.05382471,0.470708
"2017-10-24 10:55:00",23072,"PSTI",14.34,46.92,47.24,47.84,46.55,55.64,57.62,53.64,0.608,31.88,32.91,30.88,0.624,0.732,14.1,69.65,1.973,422.3362,5.972,0.04712329,0.05382471,0.470708
"2017-10-24 11:00:00",23073,"PSTI",14.33,47.58,47.43,47.89,46.92,58.57,58.94,53.39,0.657,32.18,33.86,31.4,0.874,0.724,96.2,29.79,2.411,436.9935,5.973,0.05316607,0.05840292,0.4890456
"2017-10-24 11:05:00",23074,"PSTI",14.33,46.65,47.71,48.38,46.59,55.02,58.53,53.05,0.596,32.21,33.8,31.24,1.342,1.059,256.8,46.91,4.603,448.4439,5.973,0.05316607,0.05840292,0.4890456
"2017-10-24 11:10:00",23075,"PSTI",14.32,47.57,47.2,47.75,46.47,54.78,56.92,53.31,0.614,31.92,32.48,31.16,1.917,1.592,244.1,21.5,6.138,459.1563,5.972,0.05316607,0.05840292,0.4890456
"2017-10-24 11:15:00",23076,"PSTI",14.31,48.36,47.62,48.55,46.71,51.4,56.75,51.4,0.593,31.65,32.88,30.95,2.075,2.115,210.8,42.19,6.138,469.1342,5.973,0.05741927,0.06418786,0.5049922
"2017-10-24 11:20:00",23077,"PSTI",14.31,48.67,48.22,48.73,47.63,53.17,54.91,51.1,0.621,31.72,32.69,30.8,2.013,2.131,192.9,36.21,3.288,478.2654,5.973,0.05741927,0.06418786,0.5049922
"2017-10-24 11:25:00",23078,"PSTI",14.31,48.54,48.88,49.46,48.48,51.34,53.96,49.5,0.597,31.78,33.19,30.79,1.751,1.827,217.1,34.99,4.165,486.9831,5.974,0.05741927,0.06418786,0.5049922
"2017-10-24 11:30:00",23079,"PSTI",14.31,48.24,48.33,48.79,47.93,52.56,54.4,50.79,0.604,31.54,32.91,30.88,2.124,1.878,236,24.29,4.384,495.4387,5.973,0.06167927,0.06960514,0.5176944
"2017-10-24 11:35:00",23080,"PSTI",14.3,49.1,49.07,49.59,48.24,51.34,53.11,49.63,0.609,31.84,32.42,31.39,2.178,2.068,246.7,44.03,4.384,503.4679,5.974,0.06167927,0.06960514,0.5176944
"2017-10-24 11:40:00",23081,"PSTI",14.3,48.85,48.97,49.53,48.24,49.23,51.4,48.65,0.579,31.18,32.09,30.35,2.488,2.406,311.9,38.37,5.042,510.8919,5.974,0.06167927,0.06960514,0.5176944
"2017-10-24 11:45:00",23082,"PSTI",14.3,49.28,49.4,49.83,48.85,49.53,51.51,48.48,0.592,31.35,31.9,30.7,2.608,2.49,330.4,25.63,5.48,517.7167,5.973,0.06519575,0.07424441,0.5271015
"2017-10-24 11:50:00",23083,"PSTI",14.3,50.2,49.57,50.32,49.03,48.78,54.03,48.27,0.603,32.03,33.51,31.09,2.362,2.59,7.841,67.99,3.288,524.1179,5.973,0.06519575,0.07424441,0.5271015
"2017-10-24 11:55:00",23084,"PSTI",14.3,50.62,50.65,50.99,50.26,49.8,53.51,47.66,0.625,32.78,34.27,31.44,2.056,2.189,12.26,43.52,3.946,530.1708,5.973,0.06519575,0.07424441,0.5271015
"2017-10-24 12:00:00",23085,"PSTI",14.3,50.92,50.75,51.23,50.31,46.46,49.66,46.29,0.59,31.7,32.57,31.07,1.795,1.94,294.1,48.41,5.261,536.2433,5.973,0.06851268,0.07780215,0.532427
"2017-10-24 12:05:00",23086,"PSTI",14.29,51.11,50.59,51.17,50.13,47.76,51.09,46.5,0.611,31.81,33.22,30.88,2.067,1.999,41.94,70.11,5.48,542.5638,5.973,0.06851268,0.07780215,0.532427
"2017-10-24 12:10:00",23087,"PSTI",14.29,51.41,51.36,51.66,51.1,47.01,49.42,46.02,0.608,32.03,33.18,31.2,2.173,2.154,6.713,43.67,5.48,548.8281,5.973,0.06851268,0.07780215,0.532427
"2017-10-24 12:15:00",23088,"PSTI",14.29,52.14,51.7,52.14,51.1,47.65,49.97,44.86,0.633,32.17,33.8,31.22,2.127,2.073,45.08,60.29,5.261,554.7988,5.973,0.07146221,0.08086935,0.5351201
"2017-10-24 12:20:00",23089,"PSTI",14.29,51.53,52.01,52.45,51.53,44.25,48.13,44.01,0.575,31.49,32.99,30.5,2.246,2.046,338.1,51.05,5.699,559.9562,5.971,0.07146221,0.08086935,0.5351201
"2017-10-24 12:25:00",23090,"PSTI",14.29,52.82,52.35,53.19,51.35,43.4,48.33,42.61,0.591,31.71,33.23,30.4,2.183,2.165,274.9,93.8,5.699,564.7844,5.97,0.07146221,0.08086935,0.5351201
"2017-10-24 12:30:00",23091,"PSTI",14.28,52.39,52.2,52.76,51.78,44.32,46.02,43.19,0.594,31.24,31.9,30.62,2.525,2.448,301.2,36.49,6.138,569.1401,5.971,0.07422984,0.08446148,0.5347381
"2017-10-24 12:35:00",23092,"PSTI",14.28,53.25,52.5,53.37,51.96,42.95,45.51,42.68,0.594,31.47,32.23,30.92,2.64,2.627,306.2,36.38,6.357,573.1315,5.97,0.07422984,0.08446148,0.5347381
"2017-10-24 12:40:00",23093,"PSTI",14.28,53.43,52.98,53.61,52.51,41.49,44.45,41.42,0.578,30.7,32,29.97,3.388,3.047,308.9,29.99,5.918,576.5303,5.969,0.07422984,0.08446148,0.5347381
"2017-10-24 12:45:00",23094,"PSTI",14.28,53.25,53.39,53.8,52.94,40.1,47.41,39.48,0.555,30.94,33.78,29.57,3.37,3.336,345.9,37.87,6.795,579.5297,5.969,0.07688308,0.0893162,0.5309186
"2017-10-24 12:50:00",23095,"PSTI",14.28,53.55,53.37,53.86,52.82,39.72,41.49,38.87,0.556,29.86,30.61,29.14,3.915,3.537,293.5,20.67,8.11,582.1831,5.969,0.07688308,0.0893162,0.5309186
"2017-10-24 12:55:00",23096,"PSTI",14.28,54.1,53.81,54.35,53.37,41.56,41.66,37.61,0.593,29.53,31.4,28.79,3.478,3.741,269.4,33.04,6.357,584.7269,5.968,0.07688308,0.0893162,0.5309186
"2017-10-24 13:00:00",23097,"PSTI",14.28,54.84,54.6,54.96,54.23,39.62,41.7,38.22,0.581,30.31,31.64,29.77,3.62,3.571,287.1,21.9,5.918,586.8877,5.967,0.07974756,0.09436251,0.524301
"2017-10-24 13:05:00",23098,"PSTI",14.28,55.33,54.61,55.33,53.92,40.06,40.2,37.71,0.598,30,31.48,28.84,3.338,3.552,313.7,30.96,7.014,588.71,5.968,0.07974756,0.09436251,0.524301
"2017-10-24 13:10:00",23099,"PSTI",14.28,55.09,55.15,55.64,54.84,37.88,40.1,37.27,0.561,30.13,31.5,29.34,3.108,3.212,327.3,34.92,5.918,589.6915,5.968,0.07974756,0.09436251,0.524301
"2017-10-24 13:15:00",23100,"PSTI",14.28,55.82,55.66,56.07,54.9,37.54,38.67,36.66,0.571,30.36,31.04,29.47,2.59,2.789,287.3,46.61,4.165,589.7077,5.967,0.08102836,0.09510823,0.513262
"2017-10-24 13:20:00",23101,"PSTI",14.28,55.64,55.89,56.31,55.51,36.42,38.67,36.42,0.55,30.29,31.18,29.35,1.814,2.257,339,61.02,3.726,589.2267,5.966,0.08102836,0.09510823,0.513262
"2017-10-24 13:25:00",23102,"PSTI",14.28,56.86,56.44,57.41,55.58,36.52,39.18,35.4,0.576,30.59,31.97,29.35,1.545,1.584,155.1,78.76,4.165,588.7314,5.966,0.08102836,0.09510823,0.513262
"2017-10-24 13:30:00",23103,"PSTI",14.29,55.82,56.16,56.98,55.7,36.9,38.43,35.77,0.561,30.33,31.33,29.47,1.941,1.821,245.7,30.25,5.918,588.5203,5.967,0.0801108,0.09101734,0.4989991
"2017-10-24 13:35:00",23104,"PSTI",14.29,57.47,56.84,57.66,55.76,35.33,38.02,35.26,0.57,30.69,31.7,29.88,2.254,2.065,247.9,31.05,3.726,588.3677,5.965,0.0801108,0.09101734,0.4989991
"2017-10-24 13:40:00",23105,"PSTI",14.29,57.17,57.1,57.54,56.74,35.16,36.56,34.72,0.561,30,30.86,29.47,2.734,2.602,299.9,33.38,6.357,587.5076,5.966,0.0801108,0.09101734,0.4989991
"2017-10-24 13:45:00",23106,"PSTI",14.29,57.78,57.01,57.84,56.43,34,39.24,33.97,0.555,30.18,32.05,29.27,2.188,2.507,340.1,87.7,4.603,585.6646,5.965,0.0812672,0.09384769,0.4818408
"2017-10-24 13:50:00",23107,"PSTI",14.29,59.74,59,60.05,57.72,35.94,39.24,33.25,0.629,31.88,34.41,29.6,1.72,1.935,103.4,89.7,3.507,583.0547,5.965,0.0812672,0.09384769,0.4818408
"2017-10-24 13:55:00",23108,"PSTI",14.3,58.09,58.47,59.74,57.6,34.99,40.98,33.19,0.577,31.77,35.08,30.09,1.456,1.557,17.63,49.27,5.261,579.6605,5.964,0.0812672,0.09384769,0.4818408
"2017-10-24 14:00:00",23109,"PSTI",14.29,60.35,59.35,60.66,58.02,32.81,36.69,32.78,0.587,31.45,33.72,29.65,1.432,1.395,200.3,52.38,3.507,576.4374,5.963,0.08034531,0.09090686,0.4605007
"2017-10-24 14:05:00",23110,"PSTI",14.29,58.15,58.72,60.35,57.9,35.7,37.44,31.82,0.59,31.11,33.35,29.46,1.923,1.781,20.79,28.17,4.603,573.0831,5.963,0.08034531,0.09090686,0.4605007
"2017-10-24 14:10:00",23111,"PSTI",14.29,59.25,58.75,59.31,58.15,36.49,36.52,32.54,0.627,30.39,32.75,29.29,2.148,1.936,283.4,45.93,10.08,569.5268,5.963,0.08034531,0.09090686,0.4605007
"2017-10-24 14:15:00",23112,"PSTI",14.28,59.99,59.41,60.72,58.39,31.76,38.8,31.48,0.561,31.6,33.65,29.8,3.018,2.444,358.2,31.56,8.11,565.4092,5.962,0.07937134,0.09123014,0.4377364
"2017-10-24 14:20:00",23113,"PSTI",14.28,59.74,59.2,59.92,58.58,32.67,37.78,31.72,0.572,30.62,33.75,29.45,3.173,3.041,353.7,49.79,5.699,560.3062,5.961,0.07937134,0.09123014,0.4377364
"2017-10-24 14:25:00",23114,"PSTI",14.28,58.88,59.47,59.86,58.76,33.66,33.97,31.35,0.571,29.8,30.57,28.92,3.404,3.445,319,34.03,6.138,555.3883,5.96,0.07937134,0.09123014,0.4377364
"2017-10-24 14:30:00",23115,"PSTI",14.28,59.68,59.29,59.68,58.76,33.12,33.59,31.86,0.578,30.11,30.77,29.37,3.58,3.611,319.9,26.29,9.43,550.226,5.96,0.0804346,0.09644465,0.4122449
"2017-10-24 14:35:00",23116,"PSTI",14.28,59.49,59.5,60.17,58.88,32.47,33.59,31.45,0.563,30.09,30.74,29.62,3.962,3.854,297.9,28.61,7.453,545.0803,5.958,0.0804346,0.09644465,0.4122449
"2017-10-24 14:40:00",23117,"PSTI",14.27,58.76,59.42,60.04,58.64,34.82,37.88,31.45,0.588,30.65,33.75,29.48,3.901,3.884,4.125,38.49,7.234,539.438,5.959,0.0804346,0.09644465,0.4122449
"2017-10-24 14:45:00",23118,"PSTI",14.27,59.98,59.32,59.98,58.7,32.91,36.62,31.92,0.581,30.89,32.65,29.54,3.13,3.504,19.17,47.23,5.699,532.8939,5.958,0.07860472,0.09552055,0.3832684
"2017-10-24 14:50:00",23119,"PSTI",14.26,59.98,59.8,60.29,59.49,31.86,32.91,30.8,0.562,29.68,30.65,29.08,3.404,3.175,314.2,13.44,7.234,525.9576,5.957,0.07860472,0.09552055,0.3832684
"2017-10-24 14:55:00",23120,"PSTI",14.26,59.67,59.91,60.1,59.48,31.75,36.48,31.31,0.554,30.38,33.36,29.31,3.477,3.534,346.6,38.12,6.138,518.7642,5.956,0.07860472,0.09552055,0.3832684
"2017-10-24 15:00:00",23121,"PSTI",14.26,60.1,59.81,60.22,59.48,31.41,38.66,31.28,0.557,30.87,34.54,29.57,3.502,3.438,32.03,51.82,5.261,511.158,5.956,0.07492264,0.09078834,0.3521954
"2017-10-24 15:05:00",23122,"PSTI",14.26,61.87,61.09,61.93,59.91,29.54,33.21,29.54,0.557,30.38,31.91,29.45,2.45,2.917,278,64.07,5.261,503.3708,5.954,0.07492264,0.09078834,0.3521954
"2017-10-24 15:10:00",23123,"PSTI",14.25,61.19,61.3,61.93,60.76,30.53,31.68,28.76,0.562,29.75,31.37,28.96,2.248,2.214,289.8,30.11,6.795,495.3161,5.954,0.07492264,0.09078834,0.3521954
"2017-10-24 15:15:00",23124,"PSTI",14.25,61.19,60.95,61.68,60.58,31.04,35.66,29.81,0.572,30.33,33.6,29.01,2.581,2.474,348.1,63.93,6.576,487.8398,5.953,0.07029133,0.08373499,0.3188099
"2017-10-24 15:20:00",23125,"PSTI",14.24,60.09,60.6,61.44,59.78,30.97,38.79,29.67,0.549,31.47,35.44,29.3,3.524,3.104,8.03,18.59,7.672,479.4693,5.953,0.07029133,0.08373499,0.3188099
"2017-10-24 15:25:00",23126,"PSTI",14.24,60.82,60.24,60.82,59.97,31.03,37.23,30.32,0.564,31.11,34.02,29.03,3.417,3.592,8.53,28.98,6.357,470.2401,5.952,0.07029133,0.08373499,0.3188099
"2017-10-24 15:30:00",23127,"PSTI",14.24,61.5,61.39,61.68,60.76,29.74,32.02,28.76,0.554,29.52,31.25,28.69,3.177,3.26,295.5,27.62,5.918,460.0915,5.951,0.0675436,0.0829948,0.2830487
"2017-10-24 15:35:00",23128,"PSTI",14.23,61.13,61.41,61.92,60.82,30.59,30.59,28.75,0.562,29.37,30.2,28.59,2.546,2.943,324.7,40.49,5.042,449.5253,5.951,0.0675436,0.0829948,0.2830487
"2017-10-24 15:40:00",23129,"PSTI",14.23,61.44,61.09,61.44,60.76,29.74,32.77,28.92,0.553,29.91,31.41,28.7,2.381,2.326,43.82,46.97,5.261,439.812,5.95,0.0675436,0.0829948,0.2830487
"2017-10-24 15:45:00",23130,"PSTI",14.23,62.17,61.81,62.29,61.37,28.86,31.24,27.26,0.55,28.94,30.91,27.73,2.203,2.34,326,27.33,4.384,429.8022,5.95,0.06134058,0.07442147,0.2464343
"2017-10-24 15:50:00",23131,"PSTI",14.22,62.66,62.05,62.78,61.49,27.19,30.18,27.09,0.528,28.72,30.49,27.9,1.959,2.028,300.6,77.34,5.042,419.9829,5.949,0.06134058,0.07442147,0.2464343
"2017-10-24 15:55:00",23132,"PSTI",14.21,62.11,62.42,63.03,61.92,28.18,28.92,26.78,0.536,28.8,30.01,27.96,2.382,2.263,335.9,16.75,5.042,409.1369,5.949,0.06134058,0.07442147,0.2464343
"2017-10-24 16:00:00",23133,"PSTI",14.21,62.78,62.46,62.96,61.92,26.95,28.72,26.92,0.525,28.76,29.77,28.07,2.298,2.355,305.2,29.41,3.288,398.2064,5.948,0.05558581,0.06752438,0.2080744
"2017-10-24 16:05:00",23134,"PSTI",14.2,63.39,63.03,63.51,62.66,27.15,29.2,26.58,0.541,28.82,30.56,28.16,2.068,2.16,309.9,51.92,2.192,386.9272,5.948,0.05558581,0.06752438,0.2080744
"2017-10-24 16:10:00",23135,"PSTI",14.2,63.02,63,63.39,62.65,26.95,34.16,26.95,0.53,30.23,34.47,28.42,1.399,1.623,38.32,43.45,3.726,374.5627,5.947,0.05558581,0.06752438,0.2080744
"2017-10-24 16:15:00",23136,"PSTI",14.2,61.49,62.14,63.14,61.24,28.99,33.52,26.34,0.54,29.89,32.45,27.86,2.121,1.738,1.747,27.83,6.795,362.4194,5.948,0.04844022,0.05858084,0.1683092
"2017-10-24 16:20:00",23137,"PSTI",14.2,61.73,61.63,61.98,61.3,28.38,34.2,27.29,0.533,29.2,33.04,27.52,3.076,2.606,359,18.81,6.357,350.2656,5.946,0.04844022,0.05858084,0.1683092
"2017-10-24 16:25:00",23138,"PSTI",14.19,62.1,61.97,62.16,61.73,29.19,32.46,27.22,0.555,28.75,32.01,27.71,3.852,3.486,356.5,18.82,6.576,338.8264,5.945,0.04844022,0.05858084,0.1683092
"2017-10-24 16:30:00",23139,"PSTI",14.19,61.73,62.08,62.53,61.61,27.63,33.48,27.22,0.519,29.16,33.29,27.58,3.482,3.65,353.8,20.4,6.576,326.5346,5.944,0.04756654,0.06225998,0.1287826
"2017-10-24 16:35:00",23140,"PSTI",14.19,62.22,61.95,62.22,61.55,26.71,31.88,26.61,0.51,28.62,31.93,27.34,3.001,3.198,348.1,22.13,5.042,313.3217,5.943,0.04756654,0.06225998,0.1287826
"2017-10-24 16:40:00",23141,"PSTI",14.19,62.16,62.24,62.52,61.97,26.81,27.36,26.17,0.511,27.63,28.12,27.14,3.065,3.05,308.7,18.02,6.357,300.2731,5.942,0.04756654,0.06225998,0.1287826
"2017-10-24 16:45:00",23142,"PSTI",14.19,63.44,63.11,63.81,62.1,26.3,27.66,25.72,0.525,28.11,29.23,27.25,2.541,2.794,300.1,44.73,3.726,287.51,5.942,0.04103396,0.05490154,0.09001756
"2017-10-24 16:50:00",23143,"PSTI",14.19,62.03,62.63,63.5,61.97,26.61,28.82,25.72,0.505,28.09,29.82,27.19,2.952,2.741,325,19.01,5.261,275.0122,5.942,0.04103396,0.05490154,0.09001756
"2017-10-24 16:55:00",23144,"PSTI",14.19,62.34,62.26,62.59,61.85,27.25,29.13,26.34,0.523,28.04,29.83,27.25,2.63,2.787,325.4,21.89,4.384,261.8634,5.941,0.04103396,0.05490154,0.09001756
"2017-10-24 17:00:00",23145,"PSTI",14.18,62.22,62.32,62.59,62.03,28.17,28.38,26.23,0.538,27.86,29.09,27.37,3.418,3.043,308.9,14.46,7.014,248.5577,5.94,0.03407833,0.04697584,0.05363521
"2017-10-24 17:05:00",23146,"PSTI",14.18,62.28,62.31,62.65,62.03,27.8,28.04,26.61,0.532,28.18,28.82,27.63,3.331,3.428,326.8,12.86,5.042,235.6012,5.941,0.03407833,0.04697584,0.05363521
"2017-10-24 17:10:00",23147,"PSTI",14.18,62.4,62.31,62.46,62.16,27.73,28.38,26.51,0.533,28.04,29.22,27.43,3.187,3.311,303.1,15.72,3.946,222.5838,5.94,0.03407833,0.04697584,0.05363521
"2017-10-24 17:15:00",23148,"PSTI",14.19,62.4,62.71,63.08,62.34,27.32,27.8,26.47,0.525,28.52,29.2,27.74,2.816,2.975,296.5,13.93,5.918,209.5943,5.94,0.02958255,0.04344881,0.02550396
"2017-10-24 17:20:00",23149,"PSTI",14.19,62.46,62.24,62.52,61.97,26.81,27.93,26.78,0.517,28.12,28.78,27.74,2.348,2.623,296.3,11.78,4.384,196.4546,5.939,0.02958255,0.04344881,0.02550396
"2017-10-24 17:25:00",23150,"PSTI",14.19,62.52,62.68,62.95,62.4,28.41,28.48,26.4,0.549,28.59,29.52,27.73,2.285,2.229,273.1,13.5,4.165,183.4297,5.939,0.02958255,0.04344881,0.02550396
"2017-10-24 17:30:00",23151,"PSTI",14.19,62.03,62.2,62.65,61.85,27.73,28.65,27.15,0.526,28.64,29.67,27.99,2.282,2.351,294.3,14.83,4.603,170.3534,5.939,0.01939993,0.0297128,0.01083539
"2017-10-24 17:35:00",23152,"PSTI",14.19,61.36,61.78,62.16,61.36,29.4,29.4,27.56,0.545,28.5,29.32,27.88,2.617,2.355,286.8,14.17,4.384,157.3066,5.938,0.01939993,0.0297128,0.01083539
"2017-10-24 17:40:00",23153,"PSTI",14.19,60.87,61.17,61.48,60.81,30.93,31.24,29.4,0.563,29.67,30.28,29.2,2.93,2.799,269.7,10.68,4.165,144.4578,5.936,0.01939993,0.0297128,0.01083539
"2017-10-24 17:45:00",23154,"PSTI",14.2,60.69,60.92,61.18,60.69,31.68,31.85,29.06,0.573,29.62,30.68,28.59,2.878,2.889,279.5,5.645,3.726,131.7215,5.935,0.01134595,0.01676596,0.00294681
"2017-10-24 17:50:00",23155,"PSTI",14.2,60.63,60.41,60.69,60.2,29.33,31.64,29.06,0.53,29.26,30.33,28.11,2.837,2.883,280.4,6.013,3.726,119.2417,5.933,0.01134595,0.01676596,0.00294681
"2017-10-24 17:55:00",23156,"PSTI",13.55,59.71,60.23,60.69,59.65,32.6,32.87,29.16,0.57,29.76,30.62,28.3,2.642,2.759,278.5,6.969,3.288,107.0562,5.932,0.01134595,0.01676596,0.00294681
"2017-10-24 18:00:00",23157,"PSTI",13.44,58.73,59.24,59.71,58.67,34.94,34.98,32.43,0.59,30.76,31.29,30.04,2.62,2.609,271.8,6.976,3.288,95.17132,5.931,0.008571142,0.01290261,1.746431E-005
"2017-10-24 18:05:00",23158,"PSTI",13.39,58.3,58.49,58.79,58.3,33.92,34.94,33.75,0.564,30.63,31.14,29.9,2.401,2.515,264.9,7.062,2.85,83.46911,5.93,0.008571142,0.01290261,1.746431E-005
"2017-10-24 18:10:00",23159,"PSTI",13.33,58.24,58.56,58.79,58.24,36.88,37.12,33.34,0.612,30.53,32.41,29.78,2.387,2.393,230,11.09,3.069,71.8056,5.927,0.008571142,0.01290261,1.746431E-005
"2017-10-24 18:15:00",23160,"PSTI",13.28,57.5,57.96,58.24,57.5,36.34,36.85,34.5,0.587,30.85,32.01,30.14,2.528,2.442,251.5,17.36,3.726,60.39583,5.925,0.004743437,0.007659187,2.5E-007
"2017-10-24 18:20:00",23161,"PSTI",13.24,55.67,56.52,57.5,55.6,40.97,40.97,36.34,0.619,31.43,32.33,30.82,2.642,2.621,274.6,7.878,3.288,48.94206,5.924,0.004743437,0.007659187,2.5E-007
"2017-10-24 18:25:00",23162,"PSTI",13.19,55.3,55.47,55.73,55.18,37.7,41,36.99,0.562,30.39,32.36,29.72,2.586,2.619,258.4,5.293,3.069,34.34927,5.922,0.004743437,0.007659187,2.5E-007
"2017-10-24 18:30:00",23163,"PSTI",13.15,52.79,53.69,55.36,52.73,42.53,42.53,37.73,0.579,30.37,30.8,29.97,2.134,2.4,255,6.351,2.411,20.59027,5.92,0.001745832,0.003464881,2.5E-007
"2017-10-24 18:35:00",23164,"PSTI",13.13,54.02,53.2,54.2,52.54,39.95,43.45,39.95,0.568,30.58,31.08,30.1,1.95,1.977,259.6,3.82,2.63,10.08314,5.916,0.001745832,0.003464881,2.5E-007
"2017-10-24 18:40:00",23165,"PSTI",13.11,54.33,54.09,54.33,53.9,39.2,39.95,39.17,0.564,30.11,30.39,29.93,1.896,1.93,273.6,7.146,2.411,5.925636,5.914,0.001745832,0.003464881,2.5E-007
"2017-10-24 18:45:00",23166,"PSTI",13.1,54.03,54.5,54.94,54.03,39.88,39.88,38.15,0.568,29.99,30.46,29.69,2.248,2.041,303.7,10.25,3.288,4.059099,5.913,-0.0009774248,-0.0004024085,2.5E-007
"2017-10-24 18:50:00",23167,"PSTI",13.09,48.94,52.09,54.08,48.87,50.02,50.5,39.41,0.59,30.66,31.93,29.85,2.844,2.479,225.4,77.39,6.576,2.565422,5.912,-0.0009774248,-0.0004024085,2.5E-007
"2017-10-24 18:55:00",23168,"PSTI",13.08,48.82,49.7,50.47,48.82,49.89,49.96,46.62,0.586,30.86,31.12,30.55,3.176,3.077,181,15.66,4.384,1.476672,5.909,-0.0009774248,-0.0004024085,2.5E-007
"2017-10-24 19:00:00",23169,"PSTI",13.07,50.84,49.13,50.84,48.21,45.26,51.52,45.23,0.573,30.8,31.38,30.25,3.233,3.183,247.5,14.34,3.946,0.7541835,5.908,0.0008725302,0.002089336,2.5E-007
"2017-10-24 19:05:00",23170,"PSTI",13.06,49.26,50.99,51.64,49.26,49.69,49.69,44.11,0.593,30.6,31.78,30.18,2.721,3.098,285.3,39.95,2.85,0.3001493,5.907,0.0008725302,0.002089336,2.5E-007
"2017-10-24 19:10:00",23171,"PSTI",13.05,47.73,48.09,49.26,47.6,52.85,52.85,49.69,0.596,31.1,31.48,30.86,2.006,2.241,59.45,30.8,2.63,0.0846976,5.906,0.0008725302,0.002089336,2.5E-007
"2017-10-24 19:15:00",23172,"PSTI",13.05,49.08,48.11,49.2,46.99,47.85,53.71,47.82,0.567,30.6,31.52,30.16,1.84,1.983,97,5.272,2.85,0.005468524,5.905,-0.0005446557,9.264375E-005,2.5E-007
"2017-10-24 19:20:00",23173,"PSTI",13.04,46.94,48.7,49.88,46.94,50.88,50.92,46.39,0.557,30.15,30.51,29.71,1.689,1.717,62.21,17.1,2.411,0,5.903,-0.0005446557,9.264375E-005,2.5E-007
"2017-10-24 19:25:00",23174,"PSTI",13.04,47.24,47.39,47.73,46.94,51.6,51.6,50.31,0.571,30.04,30.45,29.71,1.781,1.808,47.66,12.8,1.754,0,5.903,-0.0005446557,9.264375E-005,2.5E-007
"2017-10-24 19:30:00",23175,"PSTI",13.03,43.93,44.8,47.37,43.08,59.36,61.1,51.63,0.579,30.37,30.72,29.89,2.031,1.81,88.5,18.17,4.603,0,5.901,-0.002432017,-0.002710499,2.5E-007
"2017-10-24 19:35:00",23176,"PSTI",13.03,43.69,44,44.3,43.69,58.58,59.36,57.56,0.566,30.2,30.75,29.84,2.576,2.306,78.47,4.185,4.165,0,5.9,-0.002432017,-0.002710499,2.5E-007
"2017-10-24 19:40:00",23177,"PSTI",13.02,43.75,43.4,43.81,43.02,59.5,59.87,58.61,0.577,30.22,30.62,29.93,3.262,2.898,66.19,2.962,3.946,0,5.9,-0.002432017,-0.002710499,2.5E-007
"2017-10-24 19:45:00",23178,"PSTI",13.03,42.71,42.64,43.81,41.91,61.88,62.83,59.19,0.576,30.27,30.64,29.81,3.667,3.476,81,6.534,5.261,0,5.899,-0.0006231916,-0.0001828634,2.5E-007
"2017-10-24 19:50:00",23179,"PSTI",13.02,40.63,42.14,43.14,40.56,67.56,67.56,61.61,0.581,30.9,31.26,30.52,3.624,3.741,76.32,8.41,5.042,0,5.898,-0.0006231916,-0.0001828634,2.5E-007
"2017-10-24 19:55:00",23180,"PSTI",13.02,42.16,40.79,42.16,40.01,63.48,68.07,63.48,0.579,30.39,30.8,29.92,3.281,3.486,55.28,11.54,3.069,0,5.898,-0.0006231916,-0.0001828634,2.5E-007
"2017-10-24 20:00:00",23181,"PSTI",13.01,40.81,42.25,42.71,40.69,65.15,65.15,62.32,0.564,30.59,30.84,29.91,2.584,3.026,71.7,39.08,2.63,0,5.898,-0.0003337298,0.0001439279,2.5E-007
"2017-10-24 20:05:00",23182,"PSTI",13.01,43.76,41.12,43.76,39.22,60.52,71.34,60.52,0.587,30.72,31.5,29.67,2.654,2.574,123,34.14,7.453,0,5.899,-0.0003337298,0.0001439279,2.5E-007
"2017-10-24 20:10:00",23183,"PSTI",13,41.37,42.78,43.94,41.25,66.48,66.52,60.12,0.588,31.01,31.19,30.77,3.028,2.844,48.63,7.825,4.603,0,5.898,-0.0003337298,0.0001439279,2.5E-007
"2017-10-24 20:15:00",23184,"PSTI",13,40.64,40.71,41.43,39.96,67.78,69.48,66.28,0.583,30.95,31.12,30.75,3.183,3.072,98.4,31.43,3.507,0,5.898,-0.00125515,-0.001102474,2.5E-007
"2017-10-24 20:20:00",23185,"PSTI",12.98,42.05,41.9,42.72,40.58,62.3,67.71,61.55,0.566,30.55,30.87,30.1,2.799,2.971,52.5,20.27,3.726,0,5.899,-0.00125515,-0.001102474,2.5E-007
"2017-10-24 20:25:00",23186,"PSTI",13,43.58,42.69,43.7,41.62,57.46,63.73,57.36,0.553,30.03,30.5,29.45,2.686,2.736,34.11,9.03,3.946,0,5.899,-0.00125515,-0.001102474,2.5E-007
"2017-10-24 20:30:00",23187,"PSTI",12.99,42.54,42.43,43.7,41.62,60.05,62.5,57.43,0.556,29.74,30.08,29.29,2.146,2.421,332.8,42.06,1.973,0,5.9,-0.001104894,-0.0008680514,2.5E-007
"2017-10-24 20:35:00",23188,"PSTI",12.99,43.27,43.14,43.46,42.54,58.18,60.02,57.87,0.554,29.57,29.73,29.39,1.383,1.74,0.427,38.85,0.658,0,5.901,-0.001104894,-0.0008680514,2.5E-007
"2017-10-24 20:40:00",23189,"PSTI",12.98,43.09,43.23,43.46,43.03,58.89,58.89,58.18,0.557,29.67,29.8,29.52,0.686,0.989,92,22.4,1.315,0,5.902,-0.001104894,-0.0008680514,2.5E-007
"2017-10-24 20:45:00",23190,"PSTI",12.98,41.99,42.41,43.09,41.87,62.71,62.77,58.86,0.568,29.86,30.29,29.5,0.632,0.663,209.2,37.32,1.315,0,5.903,-0.004301352,-0.005753845,2.5E-007
"2017-10-24 20:50:00",23191,"PSTI",12.98,42.42,42.13,42.48,41.87,60.6,62.71,60.56,0.558,30.02,30.3,29.71,0.757,0.734,269.1,17.76,1.315,0,5.904,-0.004301352,-0.005753845,2.5E-007
"2017-10-24 20:55:00",23192,"PSTI",12.98,42.79,42.69,42.85,42.42,59.68,60.56,59.61,0.557,29.73,29.87,29.58,0.586,0.66,70.82,74.22,1.096,0,5.903,-0.004301352,-0.005753845,2.5E-007
"2017-10-24 21:00:00",23193,"PSTI",12.97,41.87,42.41,42.79,41.81,61.55,61.59,59.61,0.555,29.67,29.78,29.44,0.796,0.647,64.97,15.7,2.411,0,5.905,-0.005566015,-0.007995289,2.5E-007
"2017-10-24 21:05:00",23194,"PSTI",12.97,41.27,41.33,41.87,41.08,62.92,63.06,61.55,0.554,29.56,29.69,29.39,1.182,0.98,26.41,5.948,2.411,0,5.906,-0.005566015,-0.007995289,2.5E-007
"2017-10-24 21:10:00",23195,"PSTI",12.97,40.72,41.27,41.52,40.72,63.3,63.5,62.41,0.546,29.58,29.78,29.22,1.672,1.428,14.8,7.314,2.411,0,5.905,-0.005566015,-0.007995289,2.5E-007
"2017-10-24 21:15:00",23196,"PSTI",12.97,39.81,39.84,40.78,39.38,64.05,65.48,63.33,0.533,28.9,29.39,28.46,1.934,1.824,356.7,4.293,2.63,0,5.905,-0.003637488,-0.004681895,2.5E-007
"2017-10-24 21:20:00",23197,"PSTI",12.97,37.54,39.22,39.81,37.42,69.16,69.2,63.88,0.527,28.55,28.89,28.07,1.782,1.908,30.06,33.63,2.63,0,5.906,-0.003637488,-0.004681895,2.5E-007
"2017-10-24 21:25:00",23198,"PSTI",12.96,37.17,37.28,37.54,37.11,70.66,70.66,69.16,0.53,28.36,28.59,28.15,1.481,1.638,72.94,7.641,1.534,0,5.905,-0.003637488,-0.004681895,2.5E-007
"2017-10-24 21:30:00",23199,"PSTI",12.96,37.97,37.8,38.09,37.17,69.13,71.1,68.65,0.536,28.78,29,28.54,1.424,1.452,24.81,15.25,2.63,0,5.905,-0.003182228,-0.003979816,2.5E-007
"2017-10-24 21:35:00",23200,"PSTI",12.96,37.42,37.83,38.22,37.36,70.36,70.39,68.45,0.533,28.67,29.07,28.35,1.478,1.473,3.17,7.649,3.069,0,5.905,-0.003182228,-0.003979816,2.5E-007
"2017-10-24 21:40:00",23201,"PSTI",12.96,36.5,36.66,37.48,36.19,73.05,73.59,70.36,0.534,28.53,28.88,28.1,1.242,1.376,93.4,49.61,1.096,0,5.905,-0.003182228,-0.003979816,2.5E-007
"2017-10-24 21:45:00",23202,"PSTI",12.96,36.62,36.72,36.99,36.44,72.16,73.05,71.51,0.53,28.62,28.78,28.41,1.183,1.198,19.51,11.25,2.411,0,5.904,-0.003818569,-0.005021808,2.5E-007
"2017-10-24 21:50:00",23203,"PSTI",12.95,36.81,36.64,36.99,36.38,71.48,72.6,71.41,0.529,28.53,28.78,28.19,1.457,1.217,13.6,0.887,2.85,0,5.904,-0.003818569,-0.005021808,2.5E-007
"2017-10-24 21:55:00",23204,"PSTI",12.95,37.91,37.51,38.22,36.74,69.03,71.45,68.76,0.533,28.73,29.17,27.94,2.41,1.921,6.13,4.608,3.507,0,5.903,-0.003818569,-0.005021808,2.5E-007
"2017-10-24 22:00:00",23205,"PSTI",12.93,35.95,36.88,37.97,35.89,72.02,72.23,68.52,0.515,28.38,28.7,27.76,2.587,2.587,358.4,5.002,3.726,0,5.905,-0.002884657,-0.003520811,2.5E-007
"2017-10-24 22:05:00",23206,"PSTI",12.94,37.61,36.18,37.61,35.4,70.36,74.92,70.36,0.537,28.34,29.13,27.67,2.658,2.654,339.5,16.87,3.069,0,5.905,-0.002884657,-0.003520811,2.5E-007
"2017-10-24 22:10:00",23207,"PSTI",12.94,36.87,37.4,37.73,36.87,70.94,70.97,68.59,0.526,28.5,28.82,28.07,1.923,2.306,235.6,54.39,1.534,0,5.905,-0.002884657,-0.003520811,2.5E-007
"2017-10-24 22:15:00",23208,"PSTI",12.94,36.13,36.11,36.87,35.77,74.72,74.75,70.42,0.538,28.28,28.9,27.62,1.264,1.584,126.1,69.6,1.534,0,5.906,-0.002504573,-0.002947111,2.5E-007
"2017-10-24 22:20:00",23209,"PSTI",12.94,36.5,36.36,36.5,36.01,73.9,74.68,73.08,0.54,28.86,29.08,28.47,0.465,0.835,341.1,0.087,0,0,5.906,-0.002504573,-0.002947111,2.5E-007
"2017-10-24 22:25:00",23210,"PSTI",12.93,36.14,36.14,36.51,35.89,73.66,73.8,70.87,0.531,28.12,28.95,27.57,0.157,0.3,337.8,7.116,0.877,0,5.906,-0.002504573,-0.002947111,2.5E-007
"2017-10-24 22:30:00",23211,"PSTI",12.93,36.57,36.47,36.75,36.01,73.26,74.11,71.66,0.537,28.73,29.12,28.17,0.167,0.153,313.1,1.289,1.096,0,5.906,-0.00570023,-0.008503928,2.5E-007
"2017-10-24 22:35:00",23212,"PSTI",12.93,37.12,36.69,37.12,36.38,72.48,73.87,72.44,0.543,28.97,29.19,28.68,0.435,0.226,316.7,8.62,2.411,0,5.906,-0.00570023,-0.008503928,2.5E-007
"2017-10-24 22:40:00",23213,"PSTI",12.92,36.08,36.75,37.49,35.47,75.1,75.75,69.14,0.54,28.59,29.24,27.19,0.931,0.716,5.897,38.97,2.63,0,5.907,-0.00570023,-0.008503928,2.5E-007
"2017-10-24 22:45:00",23214,"PSTI",12.92,34.18,35.07,36.33,34.18,77.04,77.04,71.42,0.514,28.05,29.01,26.9,1.313,1.08,38.3,37.58,2.411,0,5.907,-0.005138075,-0.007402068,2.5E-007
"2017-10-24 22:50:00",23215,"PSTI",12.92,33.45,34.14,34.43,33.33,78.3,78.68,76.33,0.507,27.98,28.5,26.97,1.528,1.493,58,29.31,1.973,0,5.907,-0.005138075,-0.007402068,2.5E-007
"2017-10-24 22:55:00",23216,"PSTI",12.92,34.92,33.89,34.98,33.26,76.94,80.6,76.94,0.528,28.17,28.8,27.33,1.639,1.516,42.39,21.52,2.85,0,5.907,-0.005138075,-0.007402068,2.5E-007
"2017-10-24 23:00:00",23217,"PSTI",12.92,34.06,34.33,34.92,33.94,78.14,78.34,76.64,0.518,28.03,28.44,27.64,1.686,1.697,45.38,15.25,2.63,0,5.908,-0.003548349,-0.004593588,2.5E-007
"2017-10-24 23:05:00",23218,"PSTI",12.91,33.94,33.91,34.12,33.76,79.19,79.26,78.1,0.523,28.03,28.2,27.85,1.893,1.799,13.08,8.18,2.63,0,5.908,-0.003548349,-0.004593588,2.5E-007
"2017-10-24 23:10:00",23219,"PSTI",12.91,33.94,34,34.19,33.82,78.89,79.19,78.31,0.521,28.09,28.28,27.86,1.372,1.71,9.95,0.115,1.096,0,5.908,-0.003548349,-0.004593588,2.5E-007
"2017-10-24 23:15:00",23220,"PSTI",12.92,34.68,34.51,35.35,33.82,74.25,79.36,73.54,0.505,28.31,28.81,27.15,0.839,1.057,18.99,44.89,1.754,0,5.908,-0.00362313,-0.004716399,2.5E-007
"2017-10-24 23:20:00",23221,"PSTI",12.91,34.06,34.27,34.68,34,76.19,76.84,74.29,0.506,27.5,27.8,27.23,0.174,0.507,196.1,66.54,1.096,0,5.909,-0.00362313,-0.004716399,2.5E-007
"2017-10-24 23:25:00",23222,"PSTI",12.91,35.53,34.71,35.66,34,73.61,77.59,73.61,0.518,27.91,28.5,27.12,0.701,0.392,331.1,6.073,2.63,0,5.91,-0.00362313,-0.004716399,2.5E-007
"2017-10-24 23:30:00",23223,"PSTI",12.9,34.31,34.59,35.66,34,78.17,78.24,71.49,0.524,27.59,28.25,26.63,1.124,0.895,358.6,16.53,2.192,0,5.91,-0.005156008,-0.007503169,2.5E-007
"2017-10-24 23:35:00",23224,"PSTI",12.91,35.6,35.05,35.6,34.31,74.39,78.27,74.29,0.525,28.22,28.42,28.03,1.596,1.355,315,10.59,2.411,0,5.911,-0.005156008,-0.007503169,2.5E-007
"2017-10-24 23:40:00",23225,"PSTI",12.89,35.66,35.8,36.03,35.42,72.93,74.39,72.62,0.516,28.12,28.34,27.81,1.984,1.773,321.4,3.532,3.946,0,5.911,-0.005156008,-0.007503169,2.5E-007
"2017-10-24 23:45:00",23226,"PSTI",12.9,34.07,34.99,35.78,34.01,74.97,74.97,72.86,0.498,27.42,28.03,26.72,1.662,1.891,350.5,15.6,2.411,0,5.913,-0.003295955,-0.00418169,2.5E-007
"2017-10-24 23:50:00",23227,"PSTI",12.9,36.03,34.85,36.09,33.82,72.35,77.53,72.32,0.519,27.97,28.49,26.94,1.85,1.724,335.5,8.58,3.507,0,5.913,-0.003295955,-0.00418169,2.5E-007
"2017-10-24 23:55:00",23228,"PSTI",12.9,35.6,35.88,36.16,35.48,73.04,73.34,72.08,0.515,28.01,28.27,27.71,1.368,1.646,330.6,7.189,2.411,0,5.913,-0.003295955,-0.00418169,2.5E-007
"2017-10-25 00:00:00",23229,"PSTI",12.89,35.54,35.38,35.61,35.18,75.49,75.59,73.04,0.531,28.08,28.63,27.71,2.054,1.613,342.1,5.884,3.726,0,5.914,-0.003320492,-0.004219714,2.5E-007
"2017-10-25 00:05:00",23230,"PSTI",12.89,32.54,34.6,35.67,32.54,77.16,77.16,74.94,0.482,27.68,28.69,26.11,2.179,2.191,7.097,11.54,3.288,0,5.915,-0.003320492,-0.004219714,2.5E-007
"2017-10-25 00:10:00",23231,"PSTI",12.89,33.58,32.61,33.58,31.87,79.37,81.3,77.26,0.517,27.15,28.03,26.16,2.48,2.334,358.2,10.25,3.069,0,5.915,-0.003320492,-0.004219714,2.5E-007
"2017-10-25 00:15:00",23232,"PSTI",12.88,33.34,33.47,33.64,33.27,78.38,79.37,78.28,0.505,27.58,27.87,27.27,2.335,2.465,352.3,5.026,2.63,0,5.914,-0.002562501,-0.003049941,2.5E-007
"2017-10-25 00:20:00",23233,"PSTI",12.89,32.11,32.81,33.4,31.99,76.95,78.83,76.92,0.472,26.76,27.41,25.6,2.202,2.244,355.7,7.807,2.85,0,5.914,-0.002562501,-0.003049941,2.5E-007
"2017-10-25 00:25:00",23234,"PSTI",12.89,31.99,31.59,32.17,31.13,81.1,82.3,76.95,0.495,26.27,27.05,25.47,2.09,2.146,13.84,2.316,2.63,0,5.913,-0.002562501,-0.003049941,2.5E-007
"2017-10-25 00:30:00",23235,"PSTI",12.89,32.72,32.61,32.97,31.99,77.57,81.2,77.43,0.488,26.89,27.25,26.32,2.047,2.085,331.6,29.29,2.192,0,5.914,-0.002749806,-0.003343935,2.5E-007
"2017-10-25 00:35:00",23236,"PSTI",12.88,33.89,32.95,33.95,32.36,77.87,80.7,77.33,0.513,27.22,28,26.12,1.685,1.819,291.2,19.85,2.192,0,5.914,-0.002749806,-0.003343935,2.5E-007
"2017-10-25 00:40:00",23237,"PSTI",12.88,35.11,34.57,35.11,33.83,74.43,77.84,73.68,0.515,27.68,27.94,27.4,1.855,1.718,327.2,9.1,4.384,0,5.915,-0.002749806,-0.003343935,2.5E-007
"2017-10-25 00:45:00",23238,"PSTI",12.88,36.22,35.81,36.46,35.05,71.78,74.54,71.64,0.519,28.06,28.31,27.72,2.405,2.125,329,4.584,4.384,0,5.915,-0.003018994,-0.003747716,2.5E-007
"2017-10-25 00:50:00",23239,"PSTI",12.88,35.97,36.27,36.53,35.97,72.87,72.9,71.54,0.522,28.19,28.35,28.01,3.397,2.936,325.8,3.529,5.042,0,5.917,-0.003018994,-0.003747716,2.5E-007
"2017-10-25 00:55:00",23240,"PSTI",12.87,36.03,36.11,36.28,35.91,73.04,73.17,72.8,0.524,28.29,28.43,28.1,3.456,3.488,326.5,4.641,3.946,0,5.919,-0.003018994,-0.003747716,2.5E-007
"2017-10-25 01:00:00",23241,"PSTI",12.88,35.85,35.79,36.1,35.54,73.55,74.13,73.07,0.524,28.23,28.37,28.04,3.354,3.38,330.5,3.915,3.946,0,5.919,-0.001293733,-0.001236165,2.5E-007
"2017-10-25 01:05:00",23242,"PSTI",12.85,36.03,36.03,36.16,35.85,72.83,73.58,72.59,0.523,28.2,28.38,28.02,3.051,3.209,328.5,5.591,4.165,0,5.921,-0.001293733,-0.001236165,2.5E-007
"2017-10-25 01:10:00",23243,"PSTI",12.87,35.24,35.55,36.03,35.11,74.88,75.08,72.73,0.521,28.09,28.26,27.86,2.968,2.988,321.4,5.676,3.069,0,5.922,-0.001293733,-0.001236165,2.5E-007
"2017-10-25 01:15:00",23244,"PSTI",12.87,35.54,35.43,35.67,35.11,73.99,74.94,73.85,0.521,28.07,28.23,27.91,2.681,2.89,323,8.92,3.288,0,5.923,-0.001592799,-0.001647424,2.5E-007
"2017-10-25 01:20:00",23245,"PSTI",12.87,34.26,35.45,35.91,34.26,74.09,74.09,72.08,0.495,27.74,28.26,26.86,2.114,2.459,338.2,11.36,2.63,0,5.924,-0.001592799,-0.001647424,2.5E-007
"2017-10-25 01:25:00",23246,"PSTI",12.87,32.42,33.12,34.32,32.42,79.07,79.27,74.09,0.491,26.86,27.13,26.56,1.601,1.843,19.88,12.56,1.534,0,5.924,-0.001592799,-0.001647424,2.5E-007
"2017-10-25 01:30:00",23247,"PSTI",12.87,31.68,31.83,32.54,31.31,81.5,81.5,78.11,0.491,26.12,26.81,25.59,1.231,1.367,30.97,20.2,1.754,0,5.923,-0.002979554,-0.003697965,2.5E-007
"2017-10-25 01:35:00",23248,"PSTI",12.87,31.87,32.03,32.36,31.68,80.4,81.9,79.2,0.488,26.74,27.32,26.29,1.424,1.195,0.086,8.48,3.288,0,5.922,-0.002979554,-0.003697965,2.5E-007
"2017-10-25 01:40:00",23249,"PSTI",12.85,31.44,31.7,32.05,31.31,81.5,81.5,78.93,0.487,26.24,26.6,25.94,1.944,1.724,356.6,7.303,3.288,0,5.921,-0.002979554,-0.003697965,2.5E-007
"2017-10-25 01:45:00",23250,"PSTI",12.85,31.25,31.31,31.44,31.07,82.6,82.6,81.4,0.49,26.48,26.71,26.1,2.19,2.031,5.058,9.93,3.069,0,5.92,-0.003374421,-0.00433869,2.5E-007
"2017-10-25 01:50:00",23251,"PSTI",12.84,31.68,31.47,31.74,31.19,81.6,83.3,81.6,0.492,26.68,27.05,26.43,2.226,2.289,345.4,10.59,2.85,0,5.92,-0.003374421,-0.00433869,2.5E-007
"2017-10-25 01:55:00",23252,"PSTI",12.85,31.44,31.49,31.8,31.19,82.3,82.4,81,0.491,26.5,26.79,26.13,2.146,2.157,8.27,5.545,2.85,0,5.92,-0.003374421,-0.00433869,2.5E-007
"2017-10-25 02:00:00",23253,"PSTI",12.84,31.68,31.88,32.23,31.37,79.85,82.4,79.61,0.481,26.8,27.07,26.16,2.251,2.237,353.4,9.97,3.069,0,5.919,-0.002776411,-0.003381563,2.5E-007
"2017-10-25 02:05:00",23254,"PSTI",12.85,31.13,31.22,31.74,30.76,83.2,83.5,79.88,0.491,26.27,26.8,25.85,2.451,2.347,349.9,7.04,3.288,0,5.919,-0.002776411,-0.003381563,2.5E-007
"2017-10-25 02:10:00",23255,"PSTI",12.84,32.36,31.84,32.6,31.13,78.01,83.3,77.94,0.483,26.72,27.04,26.21,2.695,2.564,352.9,7.349,4.165,0,5.919,-0.002776411,-0.003381563,2.5E-007
"2017-10-25 02:15:00",23256,"PSTI",12.84,32.05,31.83,32.42,31.31,80.5,81.6,78.04,0.492,26.29,26.9,25.61,2.629,2.643,352,7.274,3.288,0,5.92,-0.002445238,-0.002886748,2.5E-007
"2017-10-25 02:20:00",23257,"PSTI",12.84,32.23,32.21,32.6,31.87,80.7,80.7,78.04,0.498,26.52,27.01,26.07,2.885,2.756,342.3,6.904,3.946,0,5.92,-0.002445238,-0.002886748,2.5E-007
"2017-10-25 02:25:00",23258,"PSTI",12.84,33.09,32.91,33.28,32.17,77.94,80.7,77.47,0.497,27,27.2,26.79,2.863,2.851,337.7,5.467,4.603,0,5.92,-0.002445238,-0.002886748,2.5E-007
"2017-10-25 02:30:00",23259,"PSTI",12.84,32.36,32.71,33.15,32.36,78.73,79,77.81,0.488,26.76,27.03,26.49,3.159,3.077,347.9,3.181,4.165,0,5.921,-0.002007464,-0.002250532,2.5E-007
"2017-10-25 02:35:00",23260,"PSTI",12.84,31.62,31.77,32.36,31.37,81.6,81.6,78.66,0.491,26.28,26.76,25.91,2.713,2.926,340.9,4.548,2.411,0,5.921,-0.002007464,-0.002250532,2.5E-007
"2017-10-25 02:40:00",23261,"PSTI",12.83,31.93,32.07,32.36,31.56,76.75,81.6,76.75,0.467,26.6,26.87,25.42,2.133,2.495,328.7,3.745,1.973,0,5.922,-0.002007464,-0.002250532,2.5E-007
"2017-10-25 02:45:00",23262,"PSTI",12.84,30.7,30.93,32.05,30.52,81.9,82.4,75.63,0.475,25.26,26.1,24.32,1.32,1.65,348.3,6.791,1.315,0,5.922,-0.002523375,-0.003008764,2.5E-007
"2017-10-25 02:50:00",23263,"PSTI",12.84,31.38,30.86,31.44,30.46,81.9,82.1,80.6,0.488,25.81,26.57,25.35,1.104,1.186,357.3,5.631,1.754,0,5.921,-0.002523375,-0.003008764,2.5E-007
"2017-10-25 02:55:00",23264,"PSTI",12.84,30.82,31.57,31.93,30.76,76.45,81.9,76.24,0.445,25.99,26.6,24.22,0.991,1.072,338.3,8.17,1.754,0,5.922,-0.002523375,-0.003008764,2.5E-007
"2017-10-25 03:00:00",23265,"PSTI",12.83,29.17,30.28,30.76,29.17,79.31,81.9,76.45,0.432,24.92,25.5,23.55,0.983,0.939,328.1,47.13,4.384,0,5.922,-0.0040676,-0.00556455,2.5E-007
"2017-10-25 03:05:00",23266,"PSTI",12.83,29.42,28.48,29.42,27.82,87.3,88.3,79.31,0.48,24.43,26.13,23.27,1.326,1.211,167.9,14.48,3.507,0,5.922,-0.0040676,-0.00556455,2.5E-007
"2017-10-25 03:10:00",23267,"PSTI",12.83,29.66,29.91,30.4,29.35,84.6,87.7,81.8,0.47,25.8,27.13,24.72,1.451,1.318,245.5,39.04,1.973,0,5.921,-0.0040676,-0.00556455,2.5E-007
"2017-10-25 03:15:00",23268,"PSTI",12.83,31.87,30.96,31.99,29.66,79.72,85.2,79.72,0.484,26.49,27.04,25.61,1.906,1.76,303.6,6.401,2.63,0,5.92,-0.003612518,-0.00476453,2.5E-007
"2017-10-25 03:20:00",23269,"PSTI",12.83,31.87,31.68,31.93,31.44,80.9,81.1,79.51,0.492,26.29,26.77,25.94,1.591,1.679,310.9,4.755,2.192,0,5.921,-0.003612518,-0.00476453,2.5E-007
"2017-10-25 03:25:00",23270,"PSTI",12.82,32.18,32.3,32.61,31.81,79.42,81,78.74,0.489,26.71,26.98,26.25,2.03,1.845,333.9,5.159,3.726,0,5.921,-0.003612518,-0.00476453,2.5E-007
"2017-10-25 03:30:00",23271,"PSTI",12.83,30.83,31.62,32.24,30.77,82,82,76.86,0.478,25.98,26.76,24.87,1.785,1.89,349.1,11.83,2.192,0,5.922,-0.003146207,-0.003970644,2.5E-007
"2017-10-25 03:35:00",23272,"PSTI",12.82,29.36,30.11,31.02,29.3,83.5,83.5,81.3,0.458,25.36,26.35,24.78,1.958,1.862,2.394,5.044,2.85,0,5.922,-0.003146207,-0.003970644,2.5E-007
"2017-10-25 03:40:00",23273,"PSTI",12.81,29.31,29.91,30.41,29.31,83.7,85.6,82.7,0.458,25.77,26.41,24.85,1.696,1.838,357.3,5.507,2.85,0,5.922,-0.003146207,-0.003970644,2.5E-007
"2017-10-25 03:45:00",23274,"PSTI",12.82,28.08,28.45,29.43,27.89,85.6,86.2,82.3,0.446,24.28,25.15,23.39,1.61,1.652,49.17,29.74,1.973,0,5.923,-0.003173208,-0.004035254,2.5E-007
"2017-10-25 03:50:00",23275,"PSTI",12.82,27.71,27.62,28.08,27.22,87,87,84.4,0.446,23.84,24.46,23.33,1.289,1.491,104.3,16.32,1.754,0,5.922,-0.003173208,-0.004035254,2.5E-007
"2017-10-25 03:55:00",23276,"PSTI",12.81,28.57,28.26,28.57,27.77,85.8,87.2,85.6,0.456,24.76,25.06,24.4,0.972,1.11,61.14,0.615,1.534,0,5.922,-0.003173208,-0.004035254,2.5E-007
"2017-10-25 04:00:00",23277,"PSTI",12.8,28.02,28.13,28.57,27.77,85.9,86,83.7,0.446,24.16,24.9,23.64,0.724,0.845,61,0.223,0.877,0,5.921,-0.00383318,-0.005203409,2.5E-007
"2017-10-25 04:05:00",23278,"PSTI",12.81,28.7,28.27,28.7,27.9,86.6,87.8,85.9,0.462,24.83,25.45,24.24,0.898,0.786,73.12,5.208,1.973,0,5.921,-0.00383318,-0.005203409,2.5E-007
"2017-10-25 04:10:00",23279,"PSTI",12.81,28.39,28.56,28.7,28.33,85.1,86.6,85,0.449,24.8,25.19,24.41,1.022,0.962,72.18,3.156,1.754,0,5.922,-0.00383318,-0.005203409,2.5E-007
"2017-10-25 04:15:00",23280,"PSTI",12.8,28.15,28.33,28.51,28.09,84.9,85.6,84.8,0.443,24.46,24.71,24.14,1.542,1.298,69.18,13.68,2.192,0,5.922,-0.004043914,-0.005578548,2.5E-007
"2017-10-25 04:20:00",23281,"PSTI",12.8,29.68,28.65,29.74,27.96,85.9,86.7,84.8,0.478,25.04,26.04,24.02,1.528,1.57,6.246,11.21,1.973,0,5.922,-0.004043914,-0.005578548,2.5E-007
"2017-10-25 04:25:00",23282,"PSTI",12.8,28.39,29.65,30.23,28.27,83.3,85.9,81,0.44,25.15,26.28,23.86,1.946,1.647,3.524,6.171,4.165,0,5.923,-0.004043914,-0.005578548,2.5E-007
"2017-10-25 04:30:00",23283,"PSTI",12.8,27.96,27.91,28.45,27.53,87.1,87.1,83.4,0.451,24.25,24.68,23.75,2.465,2.249,1.858,8.09,4.165,0,5.922,-0.003145164,-0.003994436,2.5E-007
"2017-10-25 04:35:00",23284,"PSTI",12.79,28.15,28.13,28.39,27.84,86.1,87.1,86,0.45,24.69,24.95,24.35,2.772,2.614,0.383,3.836,3.069,0,5.923,-0.003145164,-0.003994436,2.5E-007
"2017-10-25 04:40:00",23285,"PSTI",12.79,27.47,27.89,28.21,27.41,85.2,87.1,85.1,0.432,24.38,24.76,23.55,2.659,2.765,359.4,3.342,2.85,0,5.923,-0.003145164,-0.003994436,2.5E-007
"2017-10-25 04:45:00",23286,"PSTI",12.79,28.02,27.41,28.02,26.98,86.3,86.9,84.6,0.449,23.74,24.58,23.04,2.416,2.476,1.239,0.916,3.288,0,5.923,-0.002478361,-0.002955421,2.5E-007
"2017-10-25 04:50:00",23287,"PSTI",12.79,28.51,28.3,28.7,27.84,84.9,86.3,84.9,0.45,24.53,24.89,24,2.292,2.396,358.5,3.939,2.85,0,5.922,-0.002478361,-0.002955421,2.5E-007
"2017-10-25 04:55:00",23288,"PSTI",12.79,28.15,28.04,28.58,27.72,86.4,86.4,83.8,0.451,24.07,24.72,23.58,1.971,2.107,359.5,4.977,2.192,0,5.923,-0.002478361,-0.002955421,2.5E-007
"2017-10-25 05:00:00",23289,"PSTI",12.78,28.33,28.44,28.64,28.09,84.4,86.3,84.4,0.444,24.54,24.78,24.1,1.2,1.643,341.2,1.696,1.534,0,5.922,-0.002902442,-0.003610926,2.5E-007
"2017-10-25 05:05:00",23290,"PSTI",12.78,28.58,28.32,28.7,28.08,84.6,85,84,0.449,24.27,24.64,23.95,0.529,0.811,340.7,0.07,0.658,0,5.923,-0.002902442,-0.003610926,2.5E-007
"2017-10-25 05:10:00",23291,"PSTI",12.78,28.82,28.75,29.01,28.45,82.6,84.6,82.6,0.444,24.52,24.75,24.13,0.415,0.474,353.1,9.49,1.754,0,5.924,-0.002902442,-0.003610926,2.5E-007
"2017-10-25 05:15:00",23292,"PSTI",12.78,29.13,28.93,29.37,28.52,82.6,84.5,82.6,0.449,24.6,25.18,23.92,0.594,0.499,332.4,19.77,1.315,0,5.923,-0.004629728,-0.006728127,2.5E-007
"2017-10-25 05:20:00",23293,"PSTI",12.78,27.29,28.31,29.19,27.17,82.1,82.6,80.5,0.414,23.32,24.56,22.08,0.582,0.592,311.9,0.059,0,0,5.924,-0.004629728,-0.006728127,2.5E-007
"2017-10-25 05:25:00",23294,"PSTI",12.78,27.41,27.28,27.53,26.98,86.9,86.9,82.2,0.44,23.44,24.12,22.49,0.335,0.501,312.1,0.137,1.315,0,5.924,-0.004629728,-0.006728127,2.5E-007
"2017-10-25 05:30:00",23295,"PSTI",12.77,27.72,27.27,27.72,26.86,88.1,88.1,85.2,0.452,23.86,24.65,23.09,0.592,0.456,105.2,26.62,2.63,0,5.924,-0.004642141,-0.00681602,2.5E-007
"2017-10-25 05:35:00",23296,"PSTI",12.76,28.33,28.05,28.39,27.6,86.8,88.2,86.2,0.457,24.72,24.97,24.38,0.753,0.703,84.1,6.954,1.315,0,5.924,-0.004642141,-0.00681602,2.5E-007
"2017-10-25 05:40:00",23297,"PSTI",12.76,27.96,27.94,28.45,27.53,87,87,84.8,0.451,24.2,25.03,23.67,0.855,0.76,117.8,43.2,1.534,0,5.924,-0.004642141,-0.00681602,2.5E-007
"2017-10-25 05:45:00",23298,"PSTI",12.76,27.9,28,28.21,27.78,87.4,88.1,87,0.452,24.81,25.13,24.41,0.515,0.688,163.2,0.219,1.534,0,5.925,-0.004417248,-0.006320776,2.5E-007
"2017-10-25 05:50:00",23299,"PSTI",12.76,28.39,27.41,28.39,26.61,89.6,90,83.9,0.473,24.03,25.74,22.52,0.645,0.526,231.4,29.15,1.534,0,5.924,-0.004417248,-0.006320776,2.5E-007
"2017-10-25 05:55:00",23300,"PSTI",12.76,29.19,28.85,29.19,28.09,85.7,89.6,85.6,0.467,25.47,25.68,25.24,0.618,0.714,245.8,1.96,1.096,0,5.925,-0.004417248,-0.006320776,2.5E-007
"2017-10-25 06:00:00",23301,"PSTI",12.74,27.66,29,29.62,27.66,80.6,85.9,79.43,0.413,24.65,25.78,22.43,0.431,0.5,245.5,0.11,0,0,5.925,-0.004646078,-0.006770615,2.5E-007
"2017-10-25 06:05:00",23302,"PSTI",12.75,28.15,27.64,28.27,27.23,88.7,88.7,80.6,0.463,23.86,25.34,22.47,0.278,0.367,287.2,27.62,1.315,0,5.926,-0.004646078,-0.006770615,2.5E-007
"2017-10-25 06:10:00",23303,"PSTI",12.75,28.88,28.73,28.95,28.15,86.2,88.7,86.2,0.464,25.52,25.87,25.15,0.139,0.172,306.4,0.079,0,0,5.925,-0.004646078,-0.006770615,2.5E-007
"2017-10-25 06:15:00",23304,"PSTI",12.74,28.76,28.93,29.25,28.7,85.3,86.6,85.3,0.457,25.32,25.73,24.92,0.139,0.139,306.2,0.111,0,0,5.925,-0.005221409,-0.008028859,2.5E-007
"2017-10-25 06:20:00",23305,"PSTI",12.74,28.03,28.37,28.82,27.9,86.4,86.4,85,0.449,24.54,24.98,24.25,0,0.081,306.1,0.073,0,0,5.926,-0.005221409,-0.008028859,2.5E-007
"2017-10-25 06:25:00",23306,"PSTI",12.74,26.61,27.52,28.15,26.55,85.1,87.1,84.2,0.417,23.88,24.74,22.6,0.212,0.043,79.04,3.04,1.973,0,5.926,-0.005221409,-0.008028859,2.5E-007
"2017-10-25 06:30:00",23307,"PSTI",12.74,25.94,26.09,26.74,25.51,87.7,87.7,85.1,0.418,22.61,23.15,22.02,1.001,0.578,75.66,3.526,3.069,0,5.926,-0.005080924,-0.007799027,2.5E-007
"2017-10-25 06:35:00",23308,"PSTI",12.73,24.34,25.14,26.12,24.28,87,88.1,85,0.388,21.63,23.09,20.7,1.688,1.376,57.49,4.489,2.85,0,5.926,-0.005080924,-0.007799027,2.5E-007
"2017-10-25 06:40:00",23309,"PSTI",12.71,25.76,25.1,25.82,24.28,89.4,89.5,87,0.423,22.24,23.12,21.06,1.931,1.865,50.31,6.532,1.754,0,5.926,-0.005080924,-0.007799027,2.5E-007
"2017-10-25 06:45:00",23310,"PSTI",12.73,26.68,26.38,26.86,25.63,88,90.1,88,0.433,23.69,24.15,22.94,1.553,1.772,12.21,9.27,1.534,0,5.926,-0.00315837,-0.004069492,0.0005854095
"2017-10-25 06:50:00",23311,"PSTI",12.73,26.31,26.51,26.8,26.19,87.4,88.1,87,0.423,23.28,23.68,22.86,1.33,1.391,31.55,16.92,2.192,0,5.927,-0.00315837,-0.004069492,0.0005854095
"2017-10-25 06:55:00",23312,"PSTI",12.71,26.61,26.35,26.74,26,88.2,88.2,86.4,0.432,23.11,23.71,22.53,1.552,1.447,64.59,4.614,2.411,0,5.925,-0.00315837,-0.004069492,0.0005854095
"2017-10-25 07:00:00",23313,"PSTI",12.72,26.06,26.38,26.74,25.94,87.7,88.3,86.4,0.42,23.07,23.73,22.55,1.694,1.634,69.34,0.195,1.973,0,5.926,-0.003370004,-0.004415376,0.005494968
"2017-10-25 07:05:00",23314,"PSTI",12.71,26.61,26.44,26.68,26.12,88.4,88.7,87.7,0.433,23.5,23.72,22.97,1.672,1.712,73.06,3.173,1.754,0,5.927,-0.003370004,-0.004415376,0.005494968
"2017-10-25 07:10:00",23315,"PSTI",12.71,26.49,26.44,26.61,26.25,87.9,88.4,87.5,0.429,23.32,23.65,23.06,1.319,1.514,75.45,0.111,1.534,0,5.927,-0.003370004,-0.004415376,0.005494968
"2017-10-25 07:15:00",23316,"PSTI",12.71,27.47,26.99,27.47,26.37,87.6,88.6,87.5,0.445,23.93,24.28,23.27,1.37,1.329,38.89,14.74,2.411,0,5.928,0.0008059821,0.001342339,0.01535876
"2017-10-25 07:20:00",23317,"PSTI",12.71,27.23,27.46,27.6,27.23,85.9,87.6,85.9,0.432,24.06,24.36,23.56,1.343,1.343,11.6,4.318,1.754,0,5.928,0.0008059821,0.001342339,0.01535876
"2017-10-25 07:25:00",23318,"PSTI",12.71,26.61,27.07,27.47,26.55,87,87.5,85.5,0.426,23.61,24.23,22.99,1.473,1.412,12.34,6.267,1.973,0,5.928,0.0008059821,0.001342339,0.01535876
"2017-10-25 07:30:00",23319,"PSTI",12.71,26.06,26.48,26.8,25.94,86.7,88.1,86.6,0.415,23.25,23.65,22.5,1.091,1.285,3.804,0.128,0.877,0.005529137,5.929,0.0008072417,0.001341159,0.0351383
"2017-10-25 07:35:00",23320,"PSTI",12.7,26,25.81,26.12,25.57,89.4,89.4,86.6,0.427,22.7,23.31,22.33,0.962,1.027,10.49,21.69,1.534,0.09785593,5.929,0.0008072417,0.001341159,0.0351383
"2017-10-25 07:40:00",23321,"PSTI",12.71,25.76,26.07,26.49,25.57,88.4,90.3,87.8,0.418,23.23,24.03,22.53,1.059,0.978,21.43,5.421,2.192,0.3479445,5.928,0.0008072417,0.001341159,0.0351383
"2017-10-25 07:45:00",23322,"PSTI",12.7,26.06,26.06,26.43,25.63,87.7,89.6,87.6,0.42,23.23,23.64,22.7,1.484,1.262,36.42,6.362,2.411,0.8674052,5.929,0.0007081672,0.0010924,0.06790712
"2017-10-25 07:50:00",23323,"PSTI",12.69,26.12,26.11,26.25,25.94,88.9,89,87.7,0.427,23.2,23.45,22.81,1.745,1.612,33.1,5.855,2.192,1.675611,5.929,0.0007081672,0.0010924,0.06790712
"2017-10-25 07:55:00",23324,"PSTI",12.7,25.76,26.04,26.49,25.57,88,89.3,87.7,0.416,23.11,23.77,22.47,1.577,1.668,347.4,34.24,1.534,2.851043,5.929,0.0007081672,0.0010924,0.06790712
"2017-10-25 08:00:00",23325,"PSTI",12.7,26.92,26.35,27.11,25.57,89.8,91.2,88,0.446,23.71,24.8,22.5,1.224,1.438,324.3,15.25,1.534,4.33496,5.929,0.001236609,0.001777737,0.1057687
"2017-10-25 08:05:00",23326,"PSTI",12.69,26.86,26.79,27.04,26.55,89.5,89.7,87.6,0.443,23.85,24.43,23.4,0.677,0.956,343.8,0.133,0,6.054482,5.929,0.001236609,0.001777737,0.1057687
"2017-10-25 08:10:00",23327,"PSTI",12.7,26.68,26.75,26.98,26.55,88.2,89.5,87.7,0.434,23.83,24.25,23.41,0.627,0.61,6.216,12.49,1.754,7.896261,5.93,0.001236609,0.001777737,0.1057687
"2017-10-25 08:15:00",23328,"PSTI",12.7,25.82,26.5,26.98,25.76,87.3,89,86.2,0.414,23.39,24.16,22.3,1.189,0.882,358.4,7.725,3.507,9.897213,5.931,0.001541437,0.001908833,0.1452815
"2017-10-25 08:20:00",23329,"PSTI",12.7,26.74,26.06,26.8,25.63,87.2,88,87.2,0.429,22.92,23.56,22.49,1.908,1.587,339.5,7.738,2.85,15.06589,5.931,0.001541437,0.001908833,0.1452815
"2017-10-25 08:25:00",23330,"PSTI",12.73,27.47,27.21,27.6,26.68,86.5,87.5,86.5,0.439,23.85,24.22,23.34,2.193,2.063,346.3,5.414,2.63,32.30167,5.932,0.001541437,0.001908833,0.1452815
"2017-10-25 08:30:00",23331,"PSTI",12.76,28.45,27.9,28.45,27.41,87.3,87.6,86.5,0.462,24.6,25.17,23.93,2.199,2.165,338.8,12.75,3.726,53.86164,5.934,0.006144002,0.007185645,0.1851177
"2017-10-25 08:35:00",23332,"PSTI",12.83,29.44,29.07,29.44,28.39,86.7,87.6,86.7,0.477,25.76,26.06,25.09,2.706,2.362,322.8,5.506,5.48,75.6321,5.937,0.006144002,0.007185645,0.1851177
"2017-10-25 08:40:00",23333,"PSTI",12.88,30.05,29.75,30.17,29.37,86.4,87.2,86.3,0.488,26.31,26.62,25.88,3.159,3.002,327.1,5.349,4.822,88.81532,5.94,0.006144002,0.007185645,0.1851177
"2017-10-25 08:45:00",23334,"PSTI",12.95,30.72,30.43,30.72,30.11,85.7,86.6,85.6,0.497,26.82,27.09,26.55,3.099,3.167,318.1,5.961,3.069,101.0515,5.944,0.009210042,0.0108025,0.2235463
"2017-10-25 08:50:00",23335,"PSTI",13.02,31.4,30.96,31.4,30.6,85.2,85.7,84.8,0.508,27.04,27.46,26.77,2.584,2.908,319.9,4.298,2.85,113.4442,5.947,0.009210042,0.0108025,0.2235463
"2017-10-25 08:55:00",23336,"PSTI",13.09,32.26,31.8,32.38,31.21,83.5,85.2,83.5,0.515,27.57,27.97,27.17,2.28,2.362,319.6,5.761,4.165,125.945,5.949,0.009210042,0.0108025,0.2235463
"2017-10-25 09:00:00",23337,"PSTI",13.18,32.63,32.34,32.75,32.01,82.9,84.2,82.5,0.519,27.86,28.39,27.34,2.381,2.346,334.6,11.01,3.946,138.6349,5.952,0.01266684,0.01461952,0.2610988
"2017-10-25 09:05:00",23338,"PSTI",13.26,33.36,33.08,33.42,32.56,80.5,83.8,80.2,0.52,28.1,28.75,27.6,2.464,2.404,339.9,7.989,3.288,151.655,5.954,0.01266684,0.01461952,0.2610988
"2017-10-25 09:10:00",23339,"PSTI",13.35,34.71,34,34.71,33.3,80.1,81.9,79.71,0.546,28.73,29.25,28.02,2.192,2.385,347.7,11.58,2.192,164.8537,5.958,0.01266684,0.01461952,0.2610988
"2017-10-25 09:15:00",23340,"PSTI",13.46,35.45,35.19,35.57,34.53,77.08,80.3,77.01,0.54,29.17,29.63,28.76,1.555,1.808,319.9,18.24,1.973,178.1335,5.96,0.01697887,0.01940649,0.2969959
"2017-10-25 09:20:00",23341,"PSTI",13.55,36,35.69,36,35.32,77.01,77.9,75.41,0.552,29.06,29.58,28.6,1.195,1.383,297.8,14.38,1.973,191.2231,5.962,0.01697887,0.01940649,0.2969959
"2017-10-25 09:25:00",23342,"PSTI",13.66,36.67,36.42,36.8,35.82,75.31,77.08,74.6,0.554,29.53,29.84,29.28,1.174,1.135,320.5,10.53,2.192,204.2775,5.964,0.01697887,0.01940649,0.2969959
"2017-10-25 09:30:00",23343,"PSTI",13.76,37.65,37.17,37.65,36.67,73.2,75.96,72.89,0.56,29.73,30.11,29.35,1.431,1.339,290.7,11.39,2.192,217.3552,5.965,0.02168509,0.02417085,0.3311246
"2017-10-25 09:35:00",23344,"PSTI",13.88,37.65,37.81,38.08,37.41,72.11,74.12,71.7,0.552,29.91,30.52,29.41,1.813,1.544,296.9,13.78,4.384,230.5879,5.967,0.02168509,0.02417085,0.3311246
"2017-10-25 09:40:00",23345,"PSTI",13.97,37.65,37.66,37.96,37.41,72.62,73.67,71.7,0.556,29.7,30.23,29.27,2.61,2.216,302.6,7.163,5.042,243.97,5.968,0.02168509,0.02417085,0.3311246
"2017-10-25 09:45:00",23346,"PSTI",14.08,37.95,37.78,38.14,37.4,69.58,72.72,68.9,0.539,29.4,29.86,28.71,3.294,2.951,297.3,13.31,5.48,257.2554,5.97,0.02649627,0.03026537,0.3633682
"2017-10-25 09:50:00",23347,"PSTI",14.28,38.37,38.28,38.5,38.01,67.97,70.36,67.15,0.535,28.91,29.5,28.31,3.878,3.646,313.1,10.84,5.918,270.6158,5.971,0.02649627,0.03026537,0.3633682
"2017-10-25 09:55:00",23348,"PSTI",14.71,39.29,38.89,39.35,38.31,66.02,68.27,65.92,0.539,28.82,29.46,28.43,3.859,3.922,325.6,10.13,5.48,283.8862,5.972,0.02649627,0.03026537,0.3633682
"2017-10-25 10:00:00",23349,"PSTI",14.69,40.02,39.5,40.14,39.16,64.96,67.42,64.21,0.545,28.88,29.59,28.24,3.276,3.637,322.5,13.72,3.726,297.0509,5.973,0.03183097,0.03779897,0.3938693
"2017-10-25 10:05:00",23350,"PSTI",14.61,41.68,41.15,41.74,39.96,62.2,68.54,60.02,0.557,29.83,31.58,28.64,2.2,2.753,7.738,33.36,1.973,309.8534,5.974,0.03183097,0.03779897,0.3938693
"2017-10-25 10:10:00",23351,"PSTI",14.55,44.44,42.94,44.5,41.8,56.55,62.37,56.55,0.563,29.54,30.88,28.69,1.084,1.631,127.9,46.96,1.096,322.6012,5.975,0.03183097,0.03779897,0.3938693
"2017-10-25 10:15:00",23352,"PSTI",14.51,45.78,45.23,45.91,44.44,56.04,59,54.44,0.587,30.79,31.94,29.64,0.699,0.8,185.7,35.47,2.411,335.5338,5.976,0.03855117,0.04374189,0.4205627
"2017-10-25 10:20:00",23353,"PSTI",14.47,44.92,45.52,45.97,44.8,56.38,59.2,52.56,0.571,30.31,32.31,28.78,0.999,0.868,192.2,30.9,3.288,348.4857,5.977,0.03855117,0.04374189,0.4205627
"2017-10-25 10:25:00",23354,"PSTI",14.45,45.84,45.44,45.84,44.92,55.39,58.76,53.68,0.581,30.51,31.89,29.63,1.644,1.25,194.9,20.51,5.042,360.9694,5.978,0.03855117,0.04374189,0.4205627
"2017-10-25 10:30:00",23355,"PSTI",14.43,45.35,45.43,45.84,45.04,53.72,56.48,52.46,0.553,29.9,30.85,28.92,2.656,2.168,174,18.1,5.48,373.2245,5.98,0.04442153,0.04993343,0.445135
"2017-10-25 10:35:00",23356,"PSTI",14.4,45.34,45.46,45.77,45.03,55.79,56.3,52.62,0.575,29.93,30.89,29.01,3.846,3.248,174.8,10.22,8.11,385.3973,5.979,0.04442153,0.04993343,0.445135
"2017-10-25 10:40:00",23357,"PSTI",14.39,46.19,45.88,46.26,45.34,55.62,57.97,52.38,0.592,30.69,32.01,29.34,4.875,4.438,166.6,14.31,8.11,397.4842,5.98,0.04442153,0.04993343,0.445135
"2017-10-25 10:45:00",23358,"PSTI",14.37,46.8,46.24,46.92,45.94,54.28,56.84,51.36,0.591,30.54,32.3,29.13,5.54,5.272,140.6,10.77,8.33,409.1775,5.98,0.05062395,0.06097779,0.4668463
"2017-10-25 10:50:00",23359,"PSTI",14.36,46.49,46.83,47.29,46.37,50.64,54.01,49.07,0.545,29.74,31.23,28.58,5.896,5.608,154.8,11.89,9.21,420.3012,5.981,0.05062395,0.06097779,0.4668463
"2017-10-25 10:55:00",23360,"PSTI",14.35,46.86,46.71,47.29,46.18,51.42,54.15,50.23,0.561,30.05,31.3,29.08,5.918,5.909,161.7,14.13,8.11,431.065,5.981,0.05062395,0.06097779,0.4668463
"2017-10-25 11:00:00",23361,"PSTI",14.34,47.29,47.04,47.35,46.61,52.68,55.51,49.89,0.584,30.51,31.89,29.26,5.663,5.715,143.7,10.46,7.234,441.3713,5.981,0.0562306,0.06949297,0.4858591
"2017-10-25 11:05:00",23362,"PSTI",14.34,47.35,47.06,47.47,46.61,53.02,54.69,49.68,0.589,30.07,31.82,29.05,4.942,5.509,142.6,11.02,7.014,451.3697,5.981,0.0562306,0.06949297,0.4858591
"2017-10-25 11:10:00",23363,"PSTI",14.33,48.08,48.01,48.33,47.29,50.74,54.32,46.58,0.58,30.44,32.27,28.55,4.64,4.724,148.6,15.2,6.795,460.986,5.981,0.0562306,0.06949297,0.4858591
"2017-10-25 11:15:00",23364,"PSTI",14.33,48.56,47.88,48.75,47.22,48.73,52.68,46.62,0.567,30.01,31.57,28.34,4.33,4.584,154.4,15.59,7.014,470.421,5.981,0.05988283,0.07267443,0.5014988
"2017-10-25 11:20:00",23365,"PSTI",14.32,48.12,48.07,48.63,47.7,51.31,53.12,47.98,0.587,30.66,31.99,29.62,4.214,4.155,139,27.26,5.918,479.1764,5.981,0.05988283,0.07267443,0.5014988
"2017-10-25 11:25:00",23366,"PSTI",14.32,49.47,48.78,49.65,48.12,48.07,53.93,48.07,0.578,31.37,33.03,29.89,3.602,3.947,151.6,19.33,5.48,487.2751,5.98,0.05988283,0.07267443,0.5014988
"2017-10-25 11:30:00",23367,"PSTI",14.32,48.48,49,49.59,48.3,47.93,51.34,46.78,0.556,30.5,32.05,29.27,3.274,3.395,177,27.59,7.453,494.9658,5.98,0.06293656,0.07444151,0.5134667
"2017-10-25 11:35:00",23368,"PSTI",14.31,49.04,49.33,49.95,48.36,47.73,51.27,46.77,0.565,30.59,31.93,29.56,2.923,2.997,191.3,27.55,6.576,502.6707,5.98,0.06293656,0.07444151,0.5134667
"2017-10-25 11:40:00",23369,"PSTI",14.31,49.77,49.05,49.89,48.61,50.59,53.34,47.76,0.615,31.1,33.11,29.88,3.11,2.975,142.1,16.74,6.138,510.293,5.979,0.06293656,0.07444151,0.5134667
"2017-10-25 11:45:00",23370,"PSTI",14.31,49.4,49.63,50.02,49.34,49.23,52.56,48.14,0.591,31.66,33.14,30.98,3.374,3.252,121.7,21.53,6.138,517.6728,5.979,0.0658152,0.07640766,0.5224613
"2017-10-25 11:50:00",23371,"PSTI",14.31,50.02,49.79,50.26,49.28,49.29,53.04,47.9,0.605,31.87,33.35,30.72,4.057,3.786,141.1,18.51,7.672,524.7612,5.979,0.0658152,0.07640766,0.5224613
"2017-10-25 11:55:00",23372,"PSTI",14.31,50.2,50.12,50.32,49.77,46.54,51.74,46.43,0.575,31.6,32.92,30.41,4.58,4.393,162.4,16.96,8.11,531.4469,5.979,0.0658152,0.07640766,0.5224613
"2017-10-25 12:00:00",23373,"PSTI",14.3,51.24,51.04,51.67,49.95,45.75,51.37,45.75,0.588,32.25,33.99,30.5,4.404,4.319,136.7,21.56,7.014,537.1279,5.978,0.06958358,0.08248077,0.5277109
"2017-10-25 12:05:00",23374,"PSTI",14.3,51.3,50.84,51.36,50.44,47.32,49.91,45.41,0.609,31.66,32.8,30.44,4.546,4.541,152.7,17.55,8.11,542.5062,5.978,0.06958358,0.08248077,0.5277109
"2017-10-25 12:10:00",23375,"PSTI",14.3,51.91,51.83,52.1,51.18,45.85,48.89,43.51,0.604,32.01,33.02,30.24,4.567,4.539,168.8,17.46,7.672,548.0263,5.976,0.06958358,0.08248077,0.5277109
"2017-10-25 12:15:00",23376,"PSTI",14.3,52.03,51.68,52.03,51.24,49.5,50.52,43.88,0.655,31.76,33.85,30.19,5.495,5.128,173,15.31,9.43,553.6228,5.976,0.07340779,0.0881209,0.5303278
"2017-10-25 12:20:00",23377,"PSTI",14.29,51.6,51.93,52.65,51.11,46.22,50.11,45.2,0.602,32.48,34.17,30.95,6.08,5.729,152.6,15.4,11.84,558.9077,5.975,0.07340779,0.0881209,0.5303278
"2017-10-25 12:25:00",23378,"PSTI",14.29,51.9,52.21,52.82,51.48,45.95,50.41,43.84,0.605,32.68,34.85,31.16,6.67,6.283,163.8,13.77,9.86,563.5142,5.975,0.07340779,0.0881209,0.5303278
"2017-10-25 12:30:00",23379,"PSTI",14.28,52.21,52.06,52.39,51.78,47.79,48.88,43.16,0.636,31.81,33.41,30.42,7.211,7.006,164.1,12.04,10.96,567.6458,5.974,0.07642991,0.09414855,0.5290758
"2017-10-25 12:35:00",23380,"PSTI",14.28,52.39,52.92,53.68,52.21,45.37,49.52,42.92,0.608,32.97,34.76,30.91,6.996,7.126,154.2,16.06,10.52,571.2681,5.972,0.07642991,0.09414855,0.5290758
"2017-10-25 12:40:00",23381,"PSTI",14.28,54.1,52.92,54.23,51.96,47.31,50.51,44.79,0.675,33.36,35.59,31.32,6.775,7.053,158.8,13.91,10.3,574.3952,5.971,0.07642991,0.09414855,0.5290758
"2017-10-25 12:45:00",23382,"PSTI",14.28,54.23,54.12,54.66,53.74,46.02,47.65,41.7,0.66,32.9,34.91,31.32,6.261,6.443,170.5,16.48,11.18,577.0735,5.971,0.07933342,0.09862084,0.524278
"2017-10-25 12:50:00",23383,"PSTI",14.28,54.84,54.61,55.33,53.92,46.53,47.52,43.16,0.682,33.75,35.26,32.43,6.371,6.296,163.4,13.18,11.84,579.454,5.971,0.07933342,0.09862084,0.524278
"2017-10-25 12:55:00",23384,"PSTI",14.28,55.58,55.41,55.94,54.84,42.51,48.4,40.88,0.64,33.86,36.29,31.76,6.325,6.186,167.1,17.4,10.96,581.5266,5.971,0.07933342,0.09862084,0.524278
"2017-10-25 13:00:00",23385,"PSTI",14.28,55.45,55.29,55.58,54.84,41.05,45.54,41.05,0.616,33.41,34.9,31.88,6.95,6.642,156.8,18.04,12.49,583.6223,5.971,0.08262604,0.1022498,0.5162821
"2017-10-25 13:05:00",23386,"PSTI",14.28,55.82,55.62,55.88,55.21,42.07,44.72,39.89,0.639,33.04,34.44,31.66,7.291,7.146,164.7,12.78,11.4,585.4279,5.97,0.08262604,0.1022498,0.5162821
"2017-10-25 13:10:00",23387,"PSTI",14.28,56.25,56.15,56.56,55.64,42.24,43.46,37.95,0.652,32.74,34.28,31.02,7.345,7.379,173.1,22.95,9.64,586.5396,5.97,0.08262604,0.1022498,0.5162821
"2017-10-25 13:15:00",23388,"PSTI",14.28,56.74,56.44,56.98,56.07,41.39,44.15,39.41,0.65,33.17,35.23,31.78,7.417,7.443,171,14.48,14.47,586.9448,5.969,0.08600757,0.1085911,0.5060565
"2017-10-25 13:20:00",23389,"PSTI",14.28,56.86,56.7,57.05,56.37,39.75,44.15,38.77,0.627,33.26,35.1,31.81,7.641,7.573,161.2,12.19,12.49,586.779,5.969,0.08600757,0.1085911,0.5060565
"2017-10-25 13:25:00",23390,"PSTI",14.28,57.35,57.37,57.9,56.8,39.38,42.17,36.93,0.633,33.1,34.35,31.33,7.899,7.725,176,16.49,10.96,586.3839,5.967,0.08600757,0.1085911,0.5060565
"2017-10-25 13:30:00",23391,"PSTI",14.28,57.78,57.63,58.39,56.98,39.28,40.44,35.6,0.641,32.19,33.58,31.19,7.611,7.73,182.8,12.79,11.18,585.3844,5.967,0.08844189,0.1128089,0.492133
"2017-10-25 13:35:00",23392,"PSTI",14.28,58.27,58.43,58.88,57.66,36.96,40.74,36.56,0.614,33.25,34.85,31.79,6.778,7.074,175.6,15.49,11.4,583.8022,5.967,0.08844189,0.1128089,0.492133
"2017-10-25 13:40:00",23393,"PSTI",14.28,58.88,58.44,59.01,57.84,38.6,41.25,35.33,0.655,33.13,34.98,31.1,6.765,6.858,168.7,18.9,10.74,581.5834,5.967,0.08844189,0.1128089,0.492133
"2017-10-25 13:45:00",23394,"PSTI",14.28,58.7,58.51,58.88,58.15,35.47,41.25,35.4,0.598,33,35.13,31.37,6.86,6.847,174.4,12.45,13.59,579.2655,5.966,0.08876265,0.112478,0.4747382
"2017-10-25 13:50:00",23395,"PSTI",14.28,59.37,59.23,59.74,58.45,37.71,41.29,35.13,0.651,33.98,35.77,31.07,7.332,7.182,169.5,13.02,11.62,575.8597,5.966,0.08876265,0.112478,0.4747382
"2017-10-25 13:55:00",23396,"PSTI",14.28,59.37,59.08,59.44,58.58,34.99,40.23,34.99,0.604,33.43,35.25,31.68,7.414,7.407,160,11.37,10.52,572.641,5.965,0.08876265,0.112478,0.4747382
"2017-10-25 14:00:00",23397,"PSTI",14.28,59.99,59.81,60.11,59.19,35.06,42.72,33.49,0.619,33.37,36.96,31.19,7.324,7.361,172.9,13.72,14.03,568.6808,5.965,0.08933743,0.114366,0.4541664
"2017-10-25 14:05:00",23398,"PSTI",14.28,61.21,60.8,61.33,59.93,34.62,37.37,33.59,0.638,33.41,35.07,32.19,7.157,7.216,180.2,16.2,10.96,565.1182,5.964,0.08933743,0.114366,0.4541664
"2017-10-25 14:10:00",23399,"PSTI",14.28,60.48,60.71,61.21,60.35,34.79,37.92,32.98,0.625,32.87,34.84,31.46,7.59,7.335,172.6,12.62,12.49,561.3528,5.964,0.08933743,0.114366,0.4541664
"2017-10-25 14:15:00",23400,"PSTI",14.28,60.23,60.29,60.54,59.99,34.89,38.43,33.9,0.621,33.02,34.84,31.73,8.04,7.783,142.6,14.66,12.93,556.4753,5.964,0.09023201,0.11678,0.4313743
"2017-10-25 14:20:00",23401,"PSTI",14.28,61.7,60.62,61.7,59.99,31.72,38.63,31.59,0.595,33.17,35.36,31.14,8.06,8.03,139.7,26.9,10.74,550.4512,5.962,0.09023201,0.11678,0.4313743
"2017-10-25 14:25:00",23402,"PSTI",14.27,61.7,61.96,62.31,61.58,30.91,34.72,29.48,0.58,31.56,33.76,29.66,8.92,8.42,167,10.2,15.56,544.4594,5.962,0.09023201,0.11678,0.4313743
"2017-10-25 14:30:00",23403,"PSTI",14.27,62.31,61.95,62.31,61.64,32.27,34.07,28.86,0.619,30.91,33.29,29.09,9.79,9.43,173.6,10.23,17.1,540.7026,5.961,0.092735,0.1233615,0.4062099
"2017-10-25 14:35:00",23404,"PSTI",14.27,62.68,62.88,63.23,62.25,30.46,32.27,27.6,0.592,30.64,32.26,29.21,11,10.41,178.3,11.94,15.34,537.1494,5.961,0.092735,0.1233615,0.4062099
"2017-10-25 14:40:00",23405,"PSTI",14.26,63.17,62.86,63.17,62.56,27.71,31.31,26.24,0.547,29.9,31.89,27.69,10.94,11.04,185.5,11.91,16.88,532.9156,5.96,0.092735,0.1233615,0.4062099
"2017-10-25 14:45:00",23406,"PSTI",14.26,63.23,62.93,63.29,62.62,27.36,29.71,26.34,0.542,28.79,30.89,27.68,11.08,11.06,187.1,10.61,17.1,526.4543,5.959,0.09894793,0.1371672,0.3788576
"2017-10-25 14:50:00",23407,"PSTI",14.26,63.41,63.18,63.42,62.93,26.92,28.15,25.94,0.537,28.49,29.53,27.66,11.42,11.2,194.1,12.02,18.19,519.4308,5.958,0.09894793,0.1371672,0.3788576
"2017-10-25 14:55:00",23408,"PSTI",14.25,63.17,63.12,63.41,62.8,26.72,27.6,24.81,0.528,28.06,29.15,26.62,12.04,11.74,194.3,12.88,17.54,511.1076,5.958,0.09894793,0.1371672,0.3788576
"2017-10-25 15:00:00",23409,"PSTI",14.25,63.35,63.24,63.59,62.86,25.93,27.67,25.39,0.516,28.28,29.29,27.05,12.13,11.97,186.7,10.73,18.19,503.096,5.957,0.09912241,0.1401999,0.3485114
"2017-10-25 15:05:00",23410,"PSTI",14.24,63.59,63.3,63.9,62.74,25.56,28.42,24.85,0.513,28.14,29.71,26.65,12.11,12.21,187.7,11.19,17.1,495.5287,5.956,0.09912241,0.1401999,0.3485114
"2017-10-25 15:10:00",23411,"PSTI",14.24,63.47,63.6,64.14,63.16,26.07,27.7,24.23,0.52,27.78,29.97,26.14,11.67,11.86,194.4,10.31,16.88,487.9977,5.955,0.09912241,0.1401999,0.3485114
"2017-10-25 15:15:00",23412,"PSTI",14.24,63.04,63.46,64.02,62.85,26.75,27.91,24.5,0.526,28.21,30.1,26.51,11.53,11.54,185.1,11.47,16.88,480.2997,5.954,0.09736571,0.1392733,0.3151179
"2017-10-25 15:20:00",23413,"PSTI",14.24,63.4,62.88,63.52,62.29,24.74,28.21,24.67,0.493,27.93,29.62,25.8,11.84,11.76,181.1,14.59,19.95,472.141,5.953,0.09736571,0.1392733,0.3151179
"2017-10-25 15:25:00",23414,"PSTI",14.24,63.27,63.28,63.52,63.03,26.54,27.16,24.23,0.526,27.45,28.9,26.18,11.78,11.84,191.4,9.99,17.97,464.123,5.951,0.09736571,0.1392733,0.3151179
"2017-10-25 15:30:00",23415,"PSTI",14.23,63.71,63.73,64.01,63.21,25.86,29.3,25.25,0.521,28.77,31.14,27.58,11.12,11.48,191.4,11.9,15.78,455.1927,5.95,0.09332828,0.1344414,0.2795909
"2017-10-25 15:35:00",23416,"PSTI",14.23,62.97,63.48,63.77,62.97,26.27,30.56,25.39,0.515,29.04,32.1,27.4,10.73,10.76,177.1,13.73,16.22,445.3646,5.95,0.09332828,0.1344414,0.2795909
"2017-10-25 15:40:00",23417,"PSTI",14.22,62.72,62.87,63.15,62.6,28.52,31.31,26.2,0.555,29.31,32.3,27.54,10.94,10.79,169,13.05,17.32,434.7698,5.949,0.09332828,0.1344414,0.2795909
"2017-10-25 15:45:00",23418,"PSTI",14.23,62.54,62.44,62.72,62.17,29.06,30.76,28.24,0.562,30.08,31.17,29.12,12.15,11.55,159.2,10.07,20.39,423.4328,5.948,0.08596339,0.1240665,0.2417921
"2017-10-25 15:50:00",23419,"PSTI",14.23,62.54,62.5,62.66,62.29,27.84,29.74,27.05,0.538,29.36,30.6,28.07,12.67,12.5,172.6,8.44,18.19,412.1965,5.947,0.08596339,0.1240665,0.2417921
"2017-10-25 15:55:00",23420,"PSTI",14.23,62.78,62.68,62.97,62.48,28.01,29.23,25.49,0.546,28.55,30.23,26.83,12.87,12.8,176.8,8.54,16.66,400.6153,5.945,0.08596339,0.1240665,0.2417921
"2017-10-25 16:00:00",23421,"PSTI",14.23,62.84,63.01,63.33,62.66,27.16,28.59,24.91,0.53,28.06,29.73,26.67,12.39,12.66,182.8,10,15.56,389.0421,5.945,0.08543712,0.1271295,0.2036054
"2017-10-25 16:05:00",23422,"PSTI",14.22,63.52,63.38,63.7,62.72,25.52,28.52,24.67,0.51,28.04,30.2,26.77,11.38,11.87,190.7,10.25,16,377.3339,5.943,0.08543712,0.1271295,0.2036054
"2017-10-25 16:10:00",23423,"PSTI",14.23,63.21,63.26,63.64,62.9,28.14,28.72,24.67,0.557,28,30.06,26.7,10.83,11.06,182.3,10.62,15.12,365.0111,5.943,0.08543712,0.1271295,0.2036054
"2017-10-25 16:15:00",23424,"PSTI",14.23,63.21,63.11,63.34,62.84,26.44,28.69,26.07,0.523,28.87,29.98,27.8,10.69,10.81,181.7,9.82,16.66,352.4879,5.943,0.07847292,0.1175607,0.1643436
"2017-10-25 16:20:00",23425,"PSTI",14.23,63.64,63.67,64.07,63.15,25.32,28.72,25.11,0.509,28.97,30.64,27.44,10.32,10.44,191.4,12.51,15.56,339.882,5.943,0.07847292,0.1175607,0.1643436
"2017-10-25 16:25:00",23426,"PSTI",14.22,63.52,63.44,63.64,63.21,25.05,27.12,25.05,0.501,28.11,28.97,27.14,10.23,10.35,194.3,11.37,14.91,328.4572,5.942,0.07847292,0.1175607,0.1643436
"2017-10-25 16:30:00",23427,"PSTI",14.22,62.91,63.27,63.58,62.91,25.18,27.56,24.77,0.493,27.73,29.27,26.66,9.8,9.9,199.1,12.15,14.91,317.9331,5.941,0.0716516,0.1082464,0.1248093
"2017-10-25 16:35:00",23428,"PSTI",14.22,62.66,62.72,62.91,62.54,26.03,26.61,24.43,0.505,26.95,27.98,25.99,10.96,10.46,199.1,9.29,17.54,307.198,5.941,0.0716516,0.1082464,0.1248093
"2017-10-25 16:40:00",23429,"PSTI",14.22,62.29,62.42,62.66,62.17,26.07,26.68,24.94,0.499,26.84,27.94,25.89,11.57,11.21,203.9,9.27,17.32,295.6588,5.94,0.0716516,0.1082464,0.1248093
"2017-10-25 16:45:00",23430,"PSTI",14.22,62.78,62.63,63.03,62.17,27.36,28.04,25.22,0.533,27.73,29.36,26.29,11.01,11.44,194,11.43,14.03,282.9488,5.939,0.0683769,0.1062869,0.08631739
"2017-10-25 16:50:00",23431,"PSTI",14.21,62.66,62.68,62.9,62.53,25.9,27.67,25.22,0.502,27.57,29.03,26.56,9.93,10.44,198.1,11.01,14.69,269.4833,5.937,0.0683769,0.1062869,0.08631739
"2017-10-25 16:55:00",23432,"PSTI",14.22,62.17,62.38,62.66,62.11,23.96,26.27,23.96,0.457,26.08,27.32,24.9,9.3,9.59,197.9,10.34,15.56,255.6091,5.937,0.0683769,0.1062869,0.08631739
"2017-10-25 17:00:00",23433,"PSTI",14.21,61.74,62.07,62.23,61.68,23.79,24.94,23.17,0.447,24.94,25.91,24.05,9.96,9.54,194.7,12.46,16,241.6498,5.936,0.05958151,0.09449343,0.05044244
"2017-10-25 17:05:00",23434,"PSTI",14.22,61.86,61.79,61.98,61.62,25.39,25.42,22.9,0.479,24.59,26.11,23.43,10.1,10.17,192,10.8,14.91,227.7327,5.934,0.05958151,0.09449343,0.05044244
"2017-10-25 17:10:00",23435,"PSTI",14.22,61.68,61.76,61.93,61.49,25.11,25.73,23.48,0.471,25.24,26.22,24.18,9.54,9.87,195.6,11.27,12.28,213.941,5.934,0.05958151,0.09449343,0.05044244
"2017-10-25 17:15:00",23436,"PSTI",14.22,61.49,61.56,61.74,61.37,23.48,26.68,23.11,0.437,25.19,26.99,23.54,9.03,9.3,199,9.59,14.91,200.5549,5.932,0.05364196,0.08792575,0.02357971
"2017-10-25 17:20:00",23437,"PSTI",14.23,61.18,61.35,61.55,61.06,24.47,26.44,23.31,0.451,24.73,26.57,23.62,8.68,8.7,195.2,12.75,12.49,187.7216,5.932,0.05364196,0.08792575,0.02357971
"2017-10-25 17:25:00",23438,"PSTI",14.23,60.63,60.85,61.24,60.51,22.66,25.9,22.66,0.409,24.63,25.92,22.3,8.59,8.5,189.5,11.98,14.91,174.9304,5.931,0.05364196,0.08792575,0.02357971
"2017-10-25 17:30:00",23439,"PSTI",14.23,60.45,60.68,60.94,60.39,24.91,24.91,22.46,0.447,23.28,24.47,22.17,8.33,8.54,192.6,10.38,14.47,162.3662,5.929,0.02557364,0.03219279,0.00988174
"2017-10-25 17:35:00",23440,"PSTI",14.23,60.02,60.26,60.57,59.9,24.47,25.79,22.7,0.432,23.39,24.92,22.06,8.33,8.43,191.7,10.65,13.81,149.9054,5.928,0.02557364,0.03219279,0.00988174
"2017-10-25 17:40:00",23441,"PSTI",14.24,59.84,59.9,60.15,59.72,24.57,26,24.3,0.431,24.01,25.01,23.28,7.691,8.12,191,10.27,11.62,137.5313,5.927,0.02557364,0.03219279,0.00988174
"2017-10-25 17:45:00",23442,"PSTI",14.24,59.59,59.62,59.9,59.35,26.1,26.1,24.23,0.454,23.66,24.78,22.85,7.241,7.396,198.4,11.66,10.08,125.049,5.927,0.02240257,0.02857538,0.002463188
"2017-10-25 17:50:00",23443,"PSTI",14.04,58.86,59.11,59.59,58.8,27.02,28.79,25.35,0.458,25.1,26.67,23.47,6.068,6.506,196.1,12.17,8.11,112.3838,5.924,0.02240257,0.02857538,0.002463188
"2017-10-25 17:55:00",23444,"PSTI",13.53,57.82,58.36,58.98,57.76,27.87,28.58,26.03,0.455,24.91,25.64,23.76,6.075,6.029,185.4,8.38,9.21,100.0278,5.924,0.02240257,0.02857538,0.002463188
"2017-10-25 18:00:00",23445,"PSTI",13.46,57.33,57.75,58.12,57.27,28.38,28.72,26.64,0.455,24.87,25.5,23.81,5.731,5.97,183.7,8.2,10.3,88.06272,5.922,0.0164475,0.02186882,2.5E-007
"2017-10-25 18:05:00",23446,"PSTI",13.39,55.68,56.55,57.39,55.55,32.5,32.5,28.14,0.491,25.91,27.13,24.59,5.76,5.784,166.7,10.57,7.453,76.61441,5.92,0.0164475,0.02186882,2.5E-007
"2017-10-25 18:10:00",23447,"PSTI",13.35,53.96,54.53,55.61,53.78,35.66,37.26,32.36,0.507,27.6,28.8,26.32,5.214,5.498,141,6.269,7.014,65.43564,5.919,0.0164475,0.02186882,2.5E-007
"2017-10-25 18:15:00",23448,"PSTI",13.3,53.66,53.79,54.21,53.35,36.69,37.43,34.92,0.515,27.63,28.41,26.86,5.073,5.015,137.8,5.08,7.234,54.38466,5.917,0.01110371,0.01513642,2.5E-007
"2017-10-25 18:20:00",23449,"PSTI",13.25,53.72,53.61,53.9,53.35,34.91,36.92,34.54,0.491,27.14,27.91,26.25,5.529,5.302,144.2,5.496,7.891,42.70342,5.914,0.01110371,0.01513642,2.5E-007
"2017-10-25 18:25:00",23450,"PSTI",13.21,51.76,52.89,53.66,51.76,38.39,38.52,34.68,0.503,26.83,27.54,26.13,5.788,5.74,155,6.334,7.672,28.88618,5.911,0.01110371,0.01513642,2.5E-007
"2017-10-25 18:30:00",23451,"PSTI",13.17,49.31,50.66,51.88,49.19,44.1,44.1,38.39,0.527,27.95,28.67,27.27,5.736,5.772,158.5,7.027,6.576,17.00901,5.909,0.008343625,0.0115173,2.5E-007
"2017-10-25 18:35:00",23452,"PSTI",13.14,49.8,49.61,50.04,49,42.16,44.48,41.04,0.513,27.64,28.43,27.03,5.705,5.674,175,4.828,8.33,8.737707,5.907,0.008343625,0.0115173,2.5E-007
"2017-10-25 18:40:00",23453,"PSTI",13.12,50.66,50.35,50.84,49.74,39.44,42.2,39.44,0.496,27.27,27.72,26.77,6.198,5.932,180.9,4.007,8.77,5.611046,5.905,0.008343625,0.0115173,2.5E-007
"2017-10-25 18:45:00",23454,"PSTI",13.09,50.84,50.76,51.03,50.48,39.07,39.99,38.86,0.495,26.94,27.23,26.7,6.577,6.395,186.4,4.817,7.891,3.704307,5.904,0.007517057,0.01026972,2.5E-007
"2017-10-25 18:50:00",23455,"PSTI",13.09,48.95,50.04,50.9,48.83,43.97,44.01,38.93,0.519,27.43,28.15,26.62,6.46,6.604,177,4.805,7.453,2.273128,5.905,0.007517057,0.01026972,2.5E-007
"2017-10-25 18:55:00",23456,"PSTI",13.08,48.22,48.45,49.01,47.97,45.1,45.1,43.84,0.518,27.86,28.05,27.57,5.915,6.114,177,2.482,6.576,1.2806,5.903,0.007517057,0.01026972,2.5E-007
"2017-10-25 19:00:00",23457,"PSTI",13.07,46.63,47.41,48.28,46.57,48.16,48.26,45.06,0.521,28.15,28.39,27.86,5.545,5.778,171.8,4.584,6.576,0.6206079,5.903,0.006712816,0.009133797,2.5E-007
"2017-10-25 19:05:00",23458,"PSTI",13.06,47.92,46.77,47.92,46.2,45.64,48.88,45.61,0.518,28.01,28.28,27.74,5.526,5.438,180.8,5.337,7.234,0.2273681,5.902,0.006712816,0.009133797,2.5E-007
"2017-10-25 19:10:00",23459,"PSTI",13.05,47.49,47.56,48.04,47.24,47.65,47.65,45.64,0.532,28.1,28.69,27.78,5.789,5.683,182.9,5.869,7.672,0.05246364,5.902,0.006712816,0.009133797,2.5E-007
"2017-10-25 19:15:00",23460,"PSTI",13.05,48.9,48.22,48.96,47.24,43.87,47.92,43.43,0.517,27.86,28.7,27.5,6.124,5.914,181.2,5.906,8.55,0.0006606265,5.901,0.00547937,0.007623915,2.5E-007
"2017-10-25 19:20:00",23461,"PSTI",13.04,48.71,48.74,48.9,48.53,44.45,44.79,43.5,0.52,27.85,28.28,27.48,5.68,6.076,175.6,7.067,7.014,0,5.902,0.00547937,0.007623915,2.5E-007
"2017-10-25 19:25:00",23462,"PSTI",13.04,45.41,46.67,48.65,45.22,51.02,51.26,44.45,0.527,28.5,28.94,27.87,4.404,5,105.8,20.88,4.384,0,5.903,0.00547937,0.007623915,2.5E-007
"2017-10-25 19:30:00",23463,"PSTI",13.03,46.14,46.01,46.63,45.28,49.25,51.02,47.79,0.523,28.06,28.5,27.38,3.736,4.034,84.8,13.16,5.699,0,5.902,0.004426491,0.006389185,2.5E-007
"2017-10-25 19:35:00",23464,"PSTI",13.02,47.49,46.25,47.49,45.04,44.86,51.19,44.86,0.501,27.67,28.35,27.15,3.798,3.649,79.93,9.07,5.48,0,5.902,0.004426491,0.006389185,2.5E-007
"2017-10-25 19:40:00",23465,"PSTI",13.02,46.51,47.65,48.1,46.45,47.79,47.79,43.53,0.514,27.15,27.78,26.79,4.439,4.165,110.3,7.879,5.699,0,5.902,0.004426491,0.006389185,2.5E-007
"2017-10-25 19:45:00",23466,"PSTI",13.02,44.79,44.76,46.39,44.18,53.37,54.39,47.86,0.538,28.49,29.01,27.7,4.904,4.675,135.5,5.504,7.014,0,5.901,0.002861925,0.004482778,2.5E-007
"2017-10-25 19:50:00",23467,"PSTI",13.02,46.26,45.43,46.26,44.67,49.8,53.44,49.8,0.531,28.78,29.02,28.48,5.512,5.183,144.2,5.177,8.55,0,5.901,0.002861925,0.004482778,2.5E-007
"2017-10-25 19:55:00",23468,"PSTI",13.01,47,46.96,47.5,46.14,49.29,49.76,48.1,0.541,28.74,29.16,28.4,6.038,5.861,145.9,5.585,7.891,0,5.901,0.002861925,0.004482778,2.5E-007
"2017-10-25 20:00:00",23469,"PSTI",13.01,47.38,46.74,47.5,46.27,48.99,50.85,48.88,0.545,29.18,29.42,28.98,5.906,5.959,137.9,6.408,7.672,0,5.903,0.004661989,0.006528741,2.5E-007
"2017-10-25 20:05:00",23470,"PSTI",13.01,47.5,47.32,47.62,46.77,48.31,49.97,48.07,0.54,29.12,29.44,28.78,5.544,5.769,136.1,7.25,7.014,0,5.904,0.004661989,0.006528741,2.5E-007
"2017-10-25 20:10:00",23471,"PSTI",13,47.93,47.45,47.99,47.07,47.28,49.02,47.08,0.537,28.86,29.12,28.44,5.544,5.438,146.5,5.391,8.99,0,5.904,0.004661989,0.006528741,2.5E-007
"2017-10-25 20:15:00",23472,"PSTI",13,47.26,47.49,48.05,47.07,49.29,49.43,47.25,0.546,29.04,29.35,28.76,5.743,5.725,151.6,6.417,7.672,0,5.906,0.005060788,0.007083043,2.5E-007
"2017-10-25 20:20:00",23473,"PSTI",13,47.2,47.34,47.75,46.83,49.29,50.01,48.03,0.545,29.16,29.49,28.88,5.842,5.736,154.6,6.972,8.77,0,5.908,0.005060788,0.007083043,2.5E-007
"2017-10-25 20:25:00",23474,"PSTI",13,47.93,47.73,48.05,47.07,47.8,49.29,47.08,0.543,28.99,29.22,28.61,5.782,5.908,148.4,4.513,7.891,0,5.909,0.005060788,0.007083043,2.5E-007
"2017-10-25 20:30:00",23475,"PSTI",13,48.12,47.5,48.12,46.83,47.46,50.04,47.35,0.543,29.06,29.42,28.7,5.562,5.563,140.9,6.444,7.672,0,5.91,0.005200408,0.007246102,2.5E-007
"2017-10-25 20:35:00",23476,"PSTI",12.99,48.97,48.41,48.97,48.05,45.51,47.56,45.51,0.538,29.01,29.37,28.7,5.688,5.667,139.4,3.79,7.234,0,5.91,0.005200408,0.007246102,2.5E-007
"2017-10-25 20:40:00",23477,"PSTI",12.98,45.97,47.7,48.97,45.97,52.05,52.05,45.48,0.549,29.21,29.67,28.7,5.239,5.485,153.9,14.3,6.138,0,5.91,0.005200408,0.007246102,2.5E-007
"2017-10-25 20:45:00",23478,"PSTI",12.98,46.77,46.04,46.89,45.48,49.7,52.56,49.29,0.54,29.03,29.39,28.64,4.957,5.125,154.5,9.76,6.138,0,5.911,0.004753604,0.006731907,2.5E-007
"2017-10-25 20:50:00",23479,"PSTI",12.98,46.83,46.74,46.89,46.46,49.4,50.14,49.16,0.538,28.9,29.15,28.7,4.427,4.703,144.9,5.085,5.918,0,5.911,0.004753604,0.006731907,2.5E-007
"2017-10-25 20:55:00",23480,"PSTI",12.97,45.54,46.18,47.01,45.3,51.95,52.32,48.78,0.539,28.9,29.2,28.48,4.186,4.23,161.2,8.74,5.261,0,5.911,0.004753604,0.006731907,2.5E-007
"2017-10-25 21:00:00",23481,"PSTI",12.97,46.03,46.08,46.46,45.48,50.28,51.91,48.85,0.532,28.4,28.91,28.08,4.346,4.271,177.3,8.87,6.138,0,5.911,0.00300099,0.004616267,2.5E-007
"2017-10-25 21:05:00",23482,"PSTI",12.97,46.52,45.94,46.58,45.3,49.06,51.44,48.85,0.528,28.47,28.77,28.22,4.425,4.357,187.1,7.02,5.48,0,5.91,0.00300099,0.004616267,2.5E-007
"2017-10-25 21:10:00",23483,"PSTI",12.96,46.77,46.39,46.83,46.16,48.48,49.23,47.73,0.527,28.15,28.45,27.8,4.852,4.634,184.7,4.374,5.918,0,5.911,0.00300099,0.004616267,2.5E-007
"2017-10-25 21:15:00",23484,"PSTI",12.97,45.3,45.87,46.77,45.3,51.95,51.95,48.55,0.534,28.4,28.7,28.13,4.987,4.918,167.9,5.185,6.357,0,5.91,0.003361852,0.005040372,2.5E-007
"2017-10-25 21:20:00",23485,"PSTI",12.97,43.7,44.3,45.3,43.7,55.32,55.32,51.98,0.535,28.71,28.93,28.5,4.91,5.003,164,3.254,5.48,0,5.91,0.003361852,0.005040372,2.5E-007
"2017-10-25 21:25:00",23486,"PSTI",12.96,45.48,44.05,45.48,43.27,49.91,55.83,49.91,0.517,28.34,28.91,27.77,4.547,4.733,168,6.086,4.822,0,5.91,0.003361852,0.005040372,2.5E-007
"2017-10-25 21:30:00",23487,"PSTI",12.96,47.69,46.71,47.75,45.48,45,49.91,44.97,0.506,27.62,27.99,27.28,3.995,4.326,173.5,6.77,4.384,0,5.91,0.003098374,0.004650441,2.5E-007
"2017-10-25 21:35:00",23488,"PSTI",12.96,47.87,47.91,48.06,47.63,44.8,45,44.15,0.508,27.35,27.52,27.13,3.639,3.779,165.8,3.339,3.946,0,5.91,0.003098374,0.004650441,2.5E-007
"2017-10-25 21:40:00",23489,"PSTI",12.94,46.29,46.83,47.87,46.28,48.76,48.76,44.77,0.521,27.77,28.07,27.32,3.621,3.605,159.3,3.397,4.384,0,5.911,0.003098374,0.004650441,2.5E-007
"2017-10-25 21:45:00",23490,"PSTI",12.95,43.84,45.23,46.29,43.84,55.6,55.6,48.76,0.541,28.39,29.32,27.81,3.576,3.615,167.9,3.731,4.165,0,5.911,0.002124486,0.003601916,2.5E-007
"2017-10-25 21:50:00",23491,"PSTI",12.95,41.88,42.73,43.84,41.88,60.03,60.17,55.57,0.542,29.28,29.83,28.89,3.022,3.334,159.3,10.37,3.069,0,5.911,0.002124486,0.003601916,2.5E-007
"2017-10-25 21:55:00",23492,"PSTI",12.95,42.19,42.15,42.37,41.88,59.99,60.06,58.84,0.548,29,29.34,28.73,2.553,2.772,164.5,7.051,3.288,0,5.91,0.002124486,0.003601916,2.5E-007
"2017-10-25 22:00:00",23493,"PSTI",12.95,41.89,41.79,42.19,41.46,61.53,62.72,59.96,0.555,29.59,29.88,29.21,2.513,2.422,158.3,3.955,6.576,0,5.91,-0.0007312337,-0.0003474199,2.5E-007
"2017-10-25 22:05:00",23494,"PSTI",12.95,45.2,43.76,45.26,41.83,52.92,61.5,52.58,0.542,29.24,29.77,28.72,3.832,3.152,166.8,7.12,8.11,0,5.91,-0.0007312337,-0.0003474199,2.5E-007
"2017-10-25 22:10:00",23495,"PSTI",12.95,44.83,44.95,45.26,44.65,53.87,54.01,52.75,0.544,29.02,29.33,28.71,4.434,4.152,178.5,3.987,5.261,0,5.911,-0.0007312337,-0.0003474199,2.5E-007
"2017-10-25 22:15:00",23496,"PSTI",12.95,43.48,44.16,44.96,43.3,57.69,58.23,53.77,0.553,29.49,29.83,29.07,4.645,4.611,162.7,5.226,5.699,0,5.913,0.001546692,0.002688905,2.5E-007
"2017-10-25 22:20:00",23497,"PSTI",12.94,45.26,44.27,45.32,43.36,50.4,57.65,50.4,0.518,28.77,29.58,27.85,4.166,4.435,175.2,8.93,6.357,0,5.913,0.001546692,0.002688905,2.5E-007
"2017-10-25 22:25:00",23498,"PSTI",12.94,46.86,46.04,47.04,45.26,46.86,50.37,46.31,0.511,27.81,28.27,27.26,3.993,4.042,166.9,9.5,5.042,0,5.914,0.001546692,0.002688905,2.5E-007
"2017-10-25 22:30:00",23499,"PSTI",12.94,45.08,45.92,47.04,45.02,50.6,50.84,46.89,0.516,27.98,28.44,27.65,4.255,4.113,162.1,6.121,5.699,0,5.914,0.002534191,0.004009487,2.5E-007
"2017-10-25 22:35:00",23500,"PSTI",12.94,45.88,45.5,45.88,44.96,48.66,51.01,48.56,0.511,27.66,28.08,27.29,4.294,4.297,176.3,4.805,5.48,0,5.915,0.002534191,0.004009487,2.5E-007
"2017-10-25 22:40:00",23501,"PSTI",12.94,45.94,46.02,46.31,45.69,48.32,48.97,47.51,0.509,27.48,27.72,27.16,4.072,4.247,179.1,9.19,3.507,0,5.915,0.002534191,0.004009487,2.5E-007
"2017-10-25 22:45:00",23502,"PSTI",12.94,45.82,46.19,46.55,45.76,48.36,48.66,46.93,0.507,27.46,27.99,27.02,2.903,3.576,180.8,3.736,2.411,0,5.915,0.002612319,0.004164253,2.5E-007
"2017-10-25 22:50:00",23503,"PSTI",12.93,43.24,43.74,45.94,42.38,55.64,60.34,48.15,0.529,28.71,30.17,27.27,1.896,2.339,82.2,42.87,3.288,0,5.914,0.002612319,0.004164253,2.5E-007
"2017-10-25 22:55:00",23504,"PSTI",12.93,45.26,44.5,45.33,43.12,49.58,55.54,49.41,0.509,27.56,28.4,27.28,1.002,1.466,130.7,13.66,1.534,0,5.914,0.002612319,0.004164253,2.5E-007
"2017-10-25 23:00:00",23505,"PSTI",12.93,45.51,45.33,45.63,45.02,48.22,49.72,48.22,0.5,27.3,27.6,27.08,0.852,0.82,141.9,0.084,1.754,0,5.914,-0.002979788,-0.00358426,2.5E-007
"2017-10-25 23:05:00",23506,"PSTI",12.92,44.59,45.13,45.88,44.47,50.81,50.81,47.98,0.509,27.38,27.71,27.07,0.876,0.875,151.1,10.82,2.192,0,5.915,-0.002979788,-0.00358426,2.5E-007
"2017-10-25 23:10:00",23507,"PSTI",12.93,44.71,44.52,44.84,44.28,50.13,51.08,50.13,0.504,27.34,27.59,27.06,0.853,0.861,159,0.077,1.096,0,5.914,-0.002979788,-0.00358426,2.5E-007
"2017-10-25 23:15:00",23508,"PSTI",12.93,44.71,44.88,45.08,44.65,50.03,50.13,49.65,0.503,27.31,27.48,27.15,0.981,0.904,175.8,10.29,2.192,0,5.914,-0.004993195,-0.006894442,2.5E-007
"2017-10-25 23:20:00",23509,"PSTI",12.93,42.08,43.76,44.84,41.95,56.8,56.8,50.03,0.516,27.5,27.97,27.12,1.279,1.124,144.4,4.316,3.288,0,5.915,-0.004993195,-0.006894442,2.5E-007
"2017-10-25 23:25:00",23510,"PSTI",12.93,39.99,41.06,42.14,39.99,62.69,62.73,56.87,0.526,28.18,28.6,27.69,1.616,1.429,92.2,38.73,1.973,0,5.915,-0.004993195,-0.006894442,2.5E-007
"2017-10-25 23:30:00",23511,"PSTI",12.92,38.83,39.12,39.99,38.77,64.16,64.5,62.66,0.514,27.98,28.31,27.76,1.897,1.8,21.36,6.284,2.411,0,5.914,-0.003349579,-0.00421631,2.5E-007
"2017-10-25 23:35:00",23512,"PSTI",12.92,42.57,40.56,42.57,38.83,54.49,64.16,54.49,0.505,27.61,27.95,27.22,1.512,1.731,55.18,18.96,1.973,0,5.913,-0.003349579,-0.00421631,2.5E-007
"2017-10-25 23:40:00",23513,"PSTI",12.92,41.59,41.97,42.87,41.16,56.05,56.94,53.98,0.5,27.14,27.44,26.8,1.557,1.489,356.1,25.23,2.85,0,5.912,-0.003349579,-0.00421631,2.5E-007
"2017-10-25 23:45:00",23514,"PSTI",12.92,42.63,42.44,43,41.59,54.08,56.02,53.47,0.502,27.18,27.37,27.03,1.167,1.372,308.9,18.1,1.534,0,5.912,-0.00308833,-0.00379674,2.5E-007
"2017-10-25 23:50:00",23515,"PSTI",12.92,43.24,43.04,43.61,42.26,52.44,54.76,52.03,0.498,27.19,27.47,26.88,1.482,1.221,277.4,6.152,3.507,0,5.912,-0.00308833,-0.00379674,2.5E-007
"2017-10-25 23:55:00",23516,"PSTI",12.92,42.14,42.76,43.24,42.14,55.68,55.71,52.48,0.507,27.26,27.63,26.9,1.92,1.722,269.1,10.67,3.726,0,5.911,-0.00308833,-0.00379674,2.5E-007
"2017-10-26 00:00:00",23517,"PSTI",12.91,41.22,41.15,42.26,40.48,57.96,59.59,55.71,0.51,27.58,27.86,27.28,2.534,2.255,274.3,8.17,3.507,0,5.912,-0.002574412,-0.002990625,2.5E-007
"2017-10-26 00:05:00",23518,"PSTI",12.91,41.83,40.1,41.83,38.89,57.25,62.56,57.25,0.515,27.38,28.03,26.79,2.86,2.728,278.4,7.425,4.165,0,5.911,-0.002574412,-0.002990625,2.5E-007
"2017-10-26 00:10:00",23519,"PSTI",12.91,40.85,41.84,42.26,40.67,57.07,57.25,55.44,0.495,27.41,27.89,26.68,2.909,2.918,267.4,7.331,3.726,0,5.911,-0.002574412,-0.002990625,2.5E-007
"2017-10-26 00:15:00",23520,"PSTI",12.91,41.04,40.55,41.28,39.93,57.69,60.31,57.18,0.504,27.34,27.72,26.75,2.62,2.723,259.4,8.86,2.63,0,5.911,-0.0006819455,-0.0002909216,2.5E-007
"2017-10-26 00:20:00",23521,"PSTI",12.91,36.13,39.26,41.1,36.07,69.81,69.81,57.72,0.503,27.11,27.45,26.62,2.001,2.345,174.9,72.2,2.85,0,5.912,-0.0006819455,-0.0002909216,2.5E-007
"2017-10-26 00:25:00",23522,"PSTI",12.9,34.29,34.88,36.19,34.11,71.41,72.26,69.78,0.478,26.5,27.34,25.78,2.407,2.095,84.4,4.158,5.699,0,5.911,-0.0006819455,-0.0002909216,2.5E-007
"2017-10-26 00:30:00",23523,"PSTI",12.89,34.11,33.69,34.29,33.31,74.85,75.09,71.48,0.498,26.28,26.98,25.85,2.849,2.733,54.12,13.66,5.48,0,5.909,-0.001928144,-0.002114503,2.5E-007
"2017-10-26 00:35:00",23524,"PSTI",12.89,35.03,34.69,35.03,34.11,69.13,74.85,69.13,0.477,26.56,27.06,25.81,2.731,2.806,359.9,32.28,1.754,0,5.908,-0.001928144,-0.002114503,2.5E-007
"2017-10-26 00:40:00",23525,"PSTI",12.89,36.81,35.98,36.93,34.91,67.02,69.13,66.99,0.496,26.62,27.23,25.75,1.534,2.246,179,93.3,1.315,0,5.907,-0.001928144,-0.002114503,2.5E-007
"2017-10-26 00:45:00",23526,"PSTI",12.9,36.44,35.88,36.87,35.09,68.25,71.14,66.41,0.498,26.75,27.24,26,0.819,1.138,279.4,23.95,2.411,0,5.907,-0.002483626,-0.002932374,2.5E-007
"2017-10-26 00:50:00",23527,"PSTI",12.9,36.99,36.87,37.12,36.44,66.51,68.25,66.51,0.496,27.01,27.19,26.74,0.593,0.662,310.7,73.48,1.315,0,5.906,-0.002483626,-0.002932374,2.5E-007
"2017-10-26 00:55:00",23528,"PSTI",12.9,33.87,35.83,37.06,33.75,71.62,71.62,66.48,0.472,26.19,26.97,25.09,0.595,0.623,91.3,86.8,1.754,0,5.908,-0.002483626,-0.002932374,2.5E-007
"2017-10-26 01:00:00",23529,"PSTI",12.89,36.02,34.85,36.08,33.75,68.19,73.15,68.08,0.489,26.39,26.71,25.64,0.256,0.366,352.8,29.95,0,0,5.908,-0.005332707,-0.007792908,2.5E-007
"2017-10-26 01:05:00",23530,"PSTI",12.88,36.33,36.08,36.51,35.53,66.28,68.83,65.97,0.481,26.31,26.55,25.99,0.491,0.385,349.5,26.08,1.754,0,5.907,-0.005332707,-0.007792908,2.5E-007
"2017-10-26 01:10:00",23531,"PSTI",12.89,35.84,36.07,36.51,35.78,67.2,67.78,66.31,0.479,26.26,26.62,25.93,0.726,0.531,74.42,20.36,2.63,0,5.908,-0.005332707,-0.007792908,2.5E-007
"2017-10-26 01:15:00",23532,"PSTI",12.89,32.04,33.32,35.78,31.92,75.62,75.62,67.17,0.463,25.46,26.04,25.05,1.946,1.275,10.73,10.24,4.822,0,5.908,-0.004844782,-0.006892613,2.5E-007
"2017-10-26 01:20:00",23533,"PSTI",12.88,31.73,31.55,32.04,30.94,74.9,78.68,74.9,0.453,25.18,25.54,24.69,3.248,2.568,5.022,9.86,6.576,0,5.908,-0.004844782,-0.006892613,2.5E-007
"2017-10-26 01:25:00",23534,"PSTI",12.89,31.8,31.6,31.92,31.37,75.89,76.1,74.66,0.46,24.72,25.14,24.36,4.051,3.744,358.6,11.87,6.138,0,5.906,-0.004844782,-0.006892613,2.5E-007
"2017-10-26 01:30:00",23535,"PSTI",12.89,33.39,32.79,33.39,31.67,73.3,76.88,73.3,0.473,25.71,26.13,24.99,3.879,4.081,12.1,12.8,4.384,0,5.907,-0.001253653,-0.001226986,2.5E-007
"2017-10-26 01:35:00",23536,"PSTI",12.88,31.85,32.31,33.45,31.43,76.57,76.88,72.75,0.465,25.21,25.77,24.76,2.827,3.413,60.84,32.58,2.411,0,5.907,-0.001253653,-0.001226986,2.5E-007
"2017-10-26 01:40:00",23537,"PSTI",12.87,31.43,31.65,32.04,31.24,78.48,78.55,76.13,0.468,25.29,25.6,24.87,2.094,2.329,133.9,59.45,3.069,0,5.907,-0.001253653,-0.001226986,2.5E-007
"2017-10-26 01:45:00",23538,"PSTI",12.87,32.35,31.62,32.41,31.24,76.2,78.48,76.2,0.472,25.48,25.99,25.19,2.012,2.03,177.2,9.26,4.165,0,5.908,-0.002092637,-0.002385077,2.5E-007
"2017-10-26 01:50:00",23539,"PSTI",12.88,33.58,32.38,33.76,31.43,73.68,77.94,73.68,0.479,25.69,26.3,24.96,2.004,2.002,254.3,27.54,2.411,0,5.907,-0.002092637,-0.002385077,2.5E-007
"2017-10-26 01:55:00",23540,"PSTI",12.88,34.81,34.5,34.93,33.64,71.81,73.65,71.47,0.491,26.55,26.86,26.07,2.582,2.343,325.4,9.67,4.603,0,5.908,-0.002092637,-0.002385077,2.5E-007
"2017-10-26 02:00:00",23541,"PSTI",12.88,34.99,35.05,35.42,34.75,73.45,73.45,71.64,0.506,27.01,27.38,26.53,2.529,2.497,334.1,6.5,3.726,0,5.91,-0.002344882,-0.002736415,2.5E-007
"2017-10-26 02:05:00",23542,"PSTI",12.87,34.81,34.86,35.05,34.68,74.16,74.4,73.45,0.507,27.41,27.61,27.16,2.439,2.5,333.8,25.52,3.507,0,5.912,-0.002344882,-0.002736415,2.5E-007
"2017-10-26 02:10:00",23543,"PSTI",12.87,34.75,35.08,35.42,34.74,74.33,74.33,72.39,0.507,27.4,27.67,27.22,1.68,2.117,330.9,41.71,1.973,0,5.913,-0.002344882,-0.002736415,2.5E-007
"2017-10-26 02:15:00",23544,"PSTI",12.87,33.89,34.21,34.87,33.52,75.01,75.76,73.75,0.494,27.1,27.51,26.56,1.368,1.548,56.37,36.34,2.411,0,5.914,-0.002707874,-0.003269989,2.5E-007
"2017-10-26 02:20:00",23545,"PSTI",12.87,34.07,33.81,34.2,33.46,74.94,76.72,73.75,0.497,26.82,27.14,26.52,1.236,1.285,83.7,26.02,1.973,0,5.916,-0.002707874,-0.003269989,2.5E-007
"2017-10-26 02:25:00",23546,"PSTI",12.87,33.28,33.59,34.07,33.21,79.71,79.75,74.94,0.513,27.26,27.75,26.8,1.798,1.472,146.6,3.709,3.507,0,5.916,-0.002707874,-0.003269989,2.5E-007
"2017-10-26 02:30:00",23547,"PSTI",12.87,34.13,33.38,34.13,33.09,76.58,80.2,76.55,0.51,27.64,27.88,27.37,1.695,1.733,325.7,81.1,2.85,0,5.917,-0.003565297,-0.004638347,2.5E-007
"2017-10-26 02:35:00",23548,"PSTI",12.86,35.79,35.1,35.79,34.01,70.72,76.55,70.48,0.503,27.13,27.55,26.88,1.554,1.631,356.9,18.75,2.192,0,5.917,-0.003565297,-0.004638347,2.5E-007
"2017-10-26 02:40:00",23549,"PSTI",12.85,35.48,35.57,36.03,35.3,74.26,74.26,70.41,0.521,27.83,28.17,27.1,1.12,1.438,239.4,37.7,3.726,0,5.919,-0.003565297,-0.004638347,2.5E-007
"2017-10-26 02:45:00",23550,"PSTI",12.85,34.56,35.1,35.54,34.44,76.34,76.34,73.82,0.517,27.97,28.18,27.62,1.171,1.093,164.2,56.31,4.822,0,5.919,-0.003706589,-0.004859853,2.5E-007
"2017-10-26 02:50:00",23551,"PSTI",12.85,35.79,35.47,36.53,34.32,72.93,77.67,70.45,0.518,28.03,28.37,27.66,1.675,1.492,238,56.44,4.165,0,5.919,-0.003706589,-0.004859853,2.5E-007
"2017-10-26 02:55:00",23552,"PSTI",12.85,34.38,35.12,35.97,34.26,77.4,77.47,72.22,0.52,27.92,28.17,27.65,2.141,1.777,217.9,18.52,3.288,0,5.92,-0.003706589,-0.004859853,2.5E-007
"2017-10-26 03:00:00",23553,"PSTI",12.85,34.13,34.43,34.93,33.89,78.28,78.35,75.46,0.521,27.94,28.22,27.64,2.648,2.42,256,10.99,5.261,0,5.92,-0.003008245,-0.003725407,2.5E-007
"2017-10-26 03:05:00",23554,"PSTI",12.84,35.18,34.93,35.48,34.01,75.05,78.32,75.05,0.521,28.26,28.54,27.95,3.249,2.757,223.3,9.79,6.576,0,5.92,-0.003008245,-0.003725407,2.5E-007
"2017-10-26 03:10:00",23555,"PSTI",12.85,36.28,36.25,36.77,35.18,71.81,75.05,70.65,0.52,28.06,28.21,27.82,3.524,3.558,230.9,13.86,6.357,0,5.921,-0.003008245,-0.003725407,2.5E-007
"2017-10-26 03:15:00",23556,"PSTI",12.85,37.14,36.01,37.14,35.05,67.72,72.7,67.65,0.508,27.46,28.18,27.01,4.21,4.007,329.9,23.53,9.86,0,5.921,-0.001119253,-0.001006932,2.5E-007
"2017-10-26 03:20:00",23557,"PSTI",12.84,37.02,37.18,37.75,36.83,68.3,68.81,66.22,0.51,27.5,27.77,27.16,3.706,4.188,226.8,27.16,6.138,0,5.921,-0.001119253,-0.001006932,2.5E-007
"2017-10-26 03:25:00",23558,"PSTI",12.84,37.57,37.24,37.63,36.77,65.54,70.07,65.54,0.5,27.66,28.18,27.03,3.881,3.714,7.658,10.69,7.014,0,5.923,-0.001119253,-0.001006932,2.5E-007
"2017-10-26 03:30:00",23559,"PSTI",12.84,37.75,37.93,38.18,37.51,68,68.88,64.45,0.522,27.6,28.61,26.91,2.871,3.263,234.5,35.02,3.726,0,5.924,-0.000297381,0.0001097468,2.5E-007
"2017-10-26 03:35:00",23560,"PSTI",12.84,36.65,37.11,37.81,36.4,70.58,73.11,67.96,0.519,28.65,29.27,27.93,2.575,2.529,5.947,88.5,3.507,0,5.926,-0.000297381,0.0001097468,2.5E-007
"2017-10-26 03:40:00",23561,"PSTI",12.84,37.87,37.33,38,36.59,66.16,70.58,65.47,0.511,27.75,28.25,27.27,2.499,2.454,330.7,13.62,4.603,0,5.926,-0.000297381,0.0001097468,2.5E-007
"2017-10-26 03:45:00",23562,"PSTI",12.83,35.3,36.14,37.94,34.87,73.79,76.72,66.22,0.514,28.24,28.76,27.55,2.745,2.635,12.25,47.65,4.822,0,5.927,-0.00194994,-0.00213521,2.5E-007
"2017-10-26 03:50:00",23563,"PSTI",12.83,36.53,36.25,36.77,35.11,70.82,73.75,69.19,0.518,27.59,27.96,27.35,3.17,3.15,327.5,34.72,5.261,0,5.927,-0.00194994,-0.00213521,2.5E-007
"2017-10-26 03:55:00",23564,"PSTI",12.83,35.79,36.13,36.53,35.79,71.13,71.27,70.41,0.506,27.64,27.98,27.35,2.207,2.664,315.6,80.4,1.754,0,5.926,-0.00194994,-0.00213521,2.5E-007
"2017-10-26 04:00:00",23565,"PSTI",12.83,35.91,35.62,35.91,35.24,71.57,73.92,71.13,0.511,27.72,28.04,27.36,2.071,2.118,203.5,11.88,3.288,0,5.926,-0.001846818,-0.001997347,2.5E-007
"2017-10-26 04:05:00",23566,"PSTI",12.83,34.38,34.68,35.97,33.95,74.84,76.03,71.54,0.503,27.39,27.83,27.02,1.849,1.942,248.1,40.11,3.946,0,5.926,-0.001846818,-0.001997347,2.5E-007
"2017-10-26 04:10:00",23567,"PSTI",12.82,32.78,32.86,34.32,32.11,82.1,84.2,74.77,0.518,27.87,28.22,27.15,3.176,2.558,66.47,3.43,6.576,0,5.925,-0.001846818,-0.001997347,2.5E-007
"2017-10-26 04:15:00",23568,"PSTI",12.83,33.58,33.27,33.7,32.91,76.72,82.1,76.72,0.499,27.6,28.12,26.99,3.494,3.317,49.86,10.26,4.384,0,5.923,-0.002300939,-0.00266218,2.5E-007
"2017-10-26 04:20:00",23569,"PSTI",12.83,34.5,34.5,35.05,33.64,72.87,76.75,72.05,0.492,26.9,27.33,26.56,3.886,3.597,63.71,13.63,4.384,0,5.922,-0.002300939,-0.00266218,2.5E-007
"2017-10-26 04:25:00",23570,"PSTI",12.83,34.32,34.77,35.24,34.26,73.48,73.55,71.54,0.493,26.84,27.03,26.59,3.287,3.624,78.45,3.558,4.165,0,5.922,-0.002300939,-0.00266218,2.5E-007
"2017-10-26 04:30:00",23571,"PSTI",12.81,37.38,35.24,37.57,34.26,65.27,73.65,65.27,0.494,26.84,27.17,26.54,2.604,2.973,149.5,53.04,3.069,0,5.923,-0.001082147,-0.0009645509,2.5E-007
"2017-10-26 04:35:00",23572,"PSTI",12.81,33.77,35.48,37.75,33.7,75.73,75.76,64.42,0.497,26.73,27.03,26.37,2.362,2.484,202.8,11.59,3.288,0,5.923,-0.001082147,-0.0009645509,2.5E-007
"2017-10-26 04:40:00",23573,"PSTI",12.81,32.66,33.82,34.5,32.54,79.17,79.17,74.2,0.497,27,27.25,26.64,1.797,2.014,216.6,88.4,2.85,0,5.922,-0.001082147,-0.0009645509,2.5E-007
"2017-10-26 04:45:00",23574,"PSTI",12.82,33.7,33.52,34.07,32.54,76.14,79.2,74.64,0.498,26.91,27.16,26.6,2.161,1.891,292.5,30.79,4.603,0,5.922,-0.00257924,-0.003081236,2.5E-007
"2017-10-26 04:50:00",23575,"PSTI",12.81,32.6,33.31,33.77,32.6,77.53,77.94,76.14,0.485,26.86,27.13,26.33,2.599,2.296,302.9,48.67,7.234,0,5.921,-0.00257924,-0.003081236,2.5E-007
"2017-10-26 04:55:00",23576,"PSTI",12.81,32.6,32.86,33.15,32.48,77.64,78.73,76.85,0.486,26.63,27,26.33,3.681,3.217,0.771,12.61,7.672,0,5.922,-0.00257924,-0.003081236,2.5E-007
"2017-10-26 05:00:00",23577,"PSTI",12.79,33.03,32.55,33.09,32.29,77.33,79.31,77.3,0.492,26.58,26.87,26.21,4.087,4.043,354.6,15.01,5.261,0,5.922,-0.001672947,-0.00178413,2.5E-007
"2017-10-26 05:05:00",23578,"PSTI",12.8,32.6,32.93,33.34,32.54,81.6,81.6,76.65,0.511,26.94,27.63,26.49,3.945,4.08,35.14,23.32,4.822,0,5.922,-0.001672947,-0.00178413,2.5E-007
"2017-10-26 05:10:00",23579,"PSTI",12.8,33.28,32.74,33.34,32.36,77.64,81.9,77.4,0.499,27.3,27.68,26.78,3.124,3.552,73.09,16.63,3.507,0,5.923,-0.001672947,-0.00178413,2.5E-007
"2017-10-26 05:15:00",23580,"PSTI",12.8,33.95,33.62,34.2,33.15,76.17,78.25,74.33,0.503,27.02,27.34,26.68,2.483,2.729,107.5,21.13,2.411,0,5.923,-0.001513522,-0.001566289,2.5E-007
"2017-10-26 05:20:00",23581,"PSTI",12.8,33.09,33.22,34.01,32.91,78.9,79.58,76.24,0.504,27.34,27.56,27.14,1.753,2.107,48.26,13.23,1.754,0,5.923,-0.001513522,-0.001566289,2.5E-007
"2017-10-26 05:25:00",23582,"PSTI",12.8,34.13,33.81,34.38,33.03,75.29,78.86,74.02,0.501,27.02,27.42,26.72,1.636,1.629,59.72,10.11,2.411,0,5.923,-0.001513522,-0.001566289,2.5E-007
"2017-10-26 05:30:00",23583,"PSTI",12.79,34.32,33.76,34.32,33.4,73.17,77.47,73.14,0.491,26.97,27.34,26.5,1.743,1.662,67.4,8.17,3.069,0,5.924,-0.003128397,-0.003928742,2.5E-007
"2017-10-26 05:35:00",23584,"PSTI",12.79,35.11,34.75,35.3,34.2,69.56,73.17,69.32,0.481,26.3,26.65,26.08,1.885,1.893,69.19,14.1,2.411,0,5.923,-0.003128397,-0.003928742,2.5E-007
"2017-10-26 05:40:00",23585,"PSTI",12.79,35.05,35.03,35.36,34.62,69.9,70.65,69.19,0.483,26.2,26.43,26.01,2.075,1.935,115.1,6.041,3.288,0,5.924,-0.003128397,-0.003928742,2.5E-007
"2017-10-26 05:45:00",23586,"PSTI",12.78,33.89,34.75,35.3,33.77,73.04,73.04,69.8,0.481,26.22,26.55,25.86,1.692,2.011,75.26,76.57,2.63,0,5.925,-0.002663165,-0.003210752,2.5E-007
"2017-10-26 05:50:00",23587,"PSTI",12.78,34.13,33.93,34.13,33.77,73.79,74.23,73.04,0.491,26.45,26.74,26.08,1.184,1.369,39.07,60.49,0.877,0,5.925,-0.002663165,-0.003210752,2.5E-007
"2017-10-26 05:55:00",23588,"PSTI",12.77,34.69,34.49,35.11,33.77,72.25,73.79,70.62,0.492,26.45,26.76,26.11,1.608,1.426,300.9,15.86,6.138,0,5.923,-0.002663165,-0.003210752,2.5E-007
"2017-10-26 06:00:00",23589,"PSTI",12.78,34.81,34.75,34.99,34.56,71.74,72.42,71.64,0.49,26.72,26.85,26.54,1.684,1.603,299.2,16.13,2.63,0,5.924,-0.003478807,-0.004502254,2.5E-007
"2017-10-26 06:05:00",23590,"PSTI",12.76,34.38,34.19,34.93,33.77,73.41,74.81,71.71,0.493,26.71,26.92,26.41,2.215,1.951,302.5,29.54,3.288,0,5.924,-0.003478807,-0.004502254,2.5E-007
"2017-10-26 06:10:00",23591,"PSTI",12.77,34.38,34.55,34.81,34.26,73.48,73.51,72.59,0.494,26.83,27.04,26.62,1.787,1.994,324.2,12.9,3.069,0,5.925,-0.003478807,-0.004502254,2.5E-007
"2017-10-26 06:15:00",23592,"PSTI",12.77,34.81,34.4,34.87,34.13,72.9,74.57,72.9,0.498,26.98,27.14,26.73,2.471,2.069,335.4,8.6,4.384,0,5.925,-0.002734557,-0.003316571,2.5E-007
"2017-10-26 06:20:00",23593,"PSTI",12.77,34.44,35,35.36,34.32,73.51,73.51,71.78,0.495,27.05,27.26,26.71,2.708,2.647,347.3,10.07,3.726,0,5.926,-0.002734557,-0.003316571,2.5E-007
"2017-10-26 06:25:00",23594,"PSTI",12.77,32.29,33.3,34.44,32.29,81.1,81.1,73.48,0.501,26.99,27.32,26.65,2.372,2.603,34.9,30.16,2.192,0,5.926,-0.002734557,-0.003316571,2.5E-007
"2017-10-26 06:30:00",23595,"PSTI",12.75,33.28,32.66,33.4,32.11,78.28,82.1,78.01,0.503,27.28,27.51,27.07,1.799,2.127,45.73,9.91,2.411,0,5.926,-0.002326785,-0.002705084,2.5E-007
"2017-10-26 06:35:00",23596,"PSTI",12.74,33.21,33.25,33.4,33.03,79.99,80.1,78.21,0.513,27.46,27.74,27.18,1.269,1.513,50.09,9.57,1.754,0,5.926,-0.002326785,-0.002705084,2.5E-007
"2017-10-26 06:40:00",23597,"PSTI",12.75,33.34,33.17,33.4,33.03,77.4,80.5,77.4,0.499,27.57,27.88,27.01,0.918,1.009,41.78,6.708,1.315,0,5.927,-0.002326785,-0.002705084,2.5E-007
"2017-10-26 06:45:00",23598,"PSTI",12.74,33.77,33.68,33.89,33.34,78.08,78.21,76.95,0.512,27.45,27.83,26.97,0.788,0.838,5.656,8.55,1.754,0,5.927,-0.004165241,-0.005671496,0.0004022036
"2017-10-26 06:50:00",23599,"PSTI",12.73,34.01,33.91,34.07,33.64,76.68,78.11,76.68,0.508,27.6,27.75,27.4,0.615,0.666,4.982,0.134,1.534,0,5.927,-0.004165241,-0.005671496,0.0004022036
"2017-10-26 06:55:00",23600,"PSTI",12.74,34.07,34.17,34.32,34.01,81.9,81.9,75.46,0.543,28.04,29.24,27.14,0.719,0.764,20,11.78,1.754,0,5.929,-0.004165241,-0.005671496,0.0004022036
"2017-10-26 07:00:00",23601,"PSTI",12.74,34.01,33.83,34.13,33.58,77.84,83.1,77.84,0.515,28.66,29.35,27.72,0.382,0.521,61.84,31.69,1.534,0,5.928,-0.005031927,-0.007277946,0.004893268
"2017-10-26 07:05:00",23602,"PSTI",12.74,34.81,34.54,34.93,33.95,76.65,77.87,75.86,0.524,28.11,28.47,27.57,0.752,0.587,350,9.62,1.754,0,5.929,-0.005031927,-0.007277946,0.004893268
"2017-10-26 07:10:00",23603,"PSTI",12.74,35.36,35.15,35.54,34.75,75.8,77.26,75.66,0.53,28.55,28.77,28.16,1.114,0.861,334.5,13.39,2.411,0,5.929,-0.005031927,-0.007277946,0.004893268
"2017-10-26 07:15:00",23604,"PSTI",12.73,36.34,35.94,36.34,35.36,74.43,75.9,73.79,0.541,28.68,29.08,28.36,1.75,1.486,333.6,8.71,3.069,0,5.93,0.001281012,0.002160208,0.01429925
"2017-10-26 07:20:00",23605,"PSTI",12.73,37.02,36.65,37.02,36.22,71.91,74.43,71.91,0.537,28.92,29.12,28.62,1.917,1.828,317.5,7.76,3.069,0,5.931,0.001281012,0.002160208,0.01429925
"2017-10-26 07:25:00",23606,"PSTI",12.73,37.14,37.06,37.2,36.89,69.7,72.83,69.7,0.523,28.85,29.28,28.06,2.183,2.015,329.6,6.62,4.603,0,5.932,0.001281012,0.002160208,0.01429925
"2017-10-26 07:30:00",23607,"PSTI",12.73,36.77,37.03,37.26,36.77,71.95,71.98,69.19,0.532,28.15,28.66,27.86,2.575,2.356,341.1,7.943,4.384,0,5.933,0.002949184,0.005095428,0.03271806
"2017-10-26 07:35:00",23608,"PSTI",12.73,37.08,36.79,37.2,36.53,70.55,73.11,70.55,0.528,28.75,28.96,28.33,2.862,2.668,329.9,17.14,4.603,0,5.934,0.002949184,0.005095428,0.03271806
"2017-10-26 07:40:00",23609,"PSTI",12.72,37.26,37.48,37.75,37.2,69.53,70.58,68.64,0.524,28.37,28.59,28.17,3.275,3.145,321.4,13.68,5.042,0.01933989,5.935,0.002949184,0.005095428,0.03271806
"2017-10-26 07:45:00",23610,"PSTI",12.72,37.75,37.62,37.87,37.26,67.96,69.56,67.96,0.522,28.24,28.44,28.01,3.111,3.221,329.9,14.71,4.165,0.1413907,5.935,0.004346805,0.007532635,0.064209
"2017-10-26 07:50:00",23611,"PSTI",12.73,38.24,38.03,38.24,37.69,66.29,68.06,66.22,0.519,28.08,28.32,27.86,3.34,3.262,315.3,7.843,5.48,0.4087033,5.936,0.004346805,0.007532635,0.064209
"2017-10-26 07:55:00",23612,"PSTI",12.72,38.61,38.44,38.67,38.12,65.37,66.53,65.07,0.519,27.99,28.2,27.76,2.97,3.125,343.6,8.37,3.726,0.8641477,5.936,0.004346805,0.007532635,0.064209
"2017-10-26 08:00:00",23613,"PSTI",12.72,38.79,38.76,38.98,38.55,65.1,65.92,64.86,0.521,28.12,28.45,27.81,2.723,2.821,335.1,13.12,2.85,1.430688,5.937,0.005286743,0.00906747,0.1014039
"2017-10-26 08:05:00",23614,"PSTI",12.72,38.61,38.84,38.98,38.55,71.67,71.67,65.07,0.569,28.71,30.26,28.11,2.383,2.587,346.8,15.43,3.288,2.167388,5.937,0.005286743,0.00906747,0.1014039
"2017-10-26 08:10:00",23615,"PSTI",12.71,38.55,38.39,38.67,38.12,66.97,72.53,66.97,0.531,29.26,30.56,28.52,2.155,2.281,326.5,19.38,2.411,3.28521,5.939,0.005286743,0.00906747,0.1014039
"2017-10-26 08:15:00",23616,"PSTI",12.72,39.16,38.94,39.22,38.55,64.55,66.97,64.32,0.524,28.27,28.69,28.01,1.933,2.054,310.8,24.13,2.192,4.961779,5.939,0.004601855,0.007514509,0.1402543
"2017-10-26 08:20:00",23617,"PSTI",12.72,38.86,39.1,39.22,38.86,70.52,70.75,64.32,0.566,28.86,30.34,28.05,1.376,1.666,9.32,21.44,1.534,7.707763,5.938,0.004601855,0.007514509,0.1402543
"2017-10-26 08:25:00",23618,"PSTI",12.72,38.49,38.61,38.98,38.3,69.53,74.3,69.53,0.55,30.45,31.26,29.4,0.899,1.106,43.18,22.64,1.973,11.69744,5.939,0.004601855,0.007514509,0.1402543
"2017-10-26 08:30:00",23619,"PSTI",12.73,39.34,38.83,39.41,38.43,64.01,70.41,63.84,0.523,28.86,29.93,27.94,0.905,0.896,3.821,2.193,1.973,16.67523,5.938,0.004438626,0.006126048,0.1794095
"2017-10-26 08:35:00",23620,"PSTI",12.73,39.59,39.47,39.71,39.22,62.41,64.42,62.2,0.515,28.12,28.45,27.62,1.055,0.932,18.25,18.62,1.973,21.34327,5.939,0.004438626,0.006126048,0.1794095
"2017-10-26 08:40:00",23621,"PSTI",12.74,39.41,39.64,39.84,39.28,73.17,73.17,61.97,0.6,29.79,31.54,27.66,1.693,1.394,22.23,5.172,3.069,26.48685,5.939,0.004438626,0.006126048,0.1794095
"2017-10-26 08:45:00",23622,"PSTI",12.74,40.08,39.7,40.14,39.28,65.54,73.41,65.37,0.551,30.35,31.67,29.39,2.132,1.886,352.7,11.28,3.726,33.44943,5.94,0.007138307,0.009312127,0.218225
"2017-10-26 08:50:00",23623,"PSTI",12.77,39.77,39.98,40.26,39.65,71.33,71.88,65.54,0.593,30.83,31.66,29.44,2.551,2.376,14.06,6.763,3.069,42.95829,5.94,0.007138307,0.009312127,0.218225
"2017-10-26 08:55:00",23624,"PSTI",12.84,40.69,40.13,40.81,39.65,66.87,74.23,66.87,0.576,31.58,32.84,30.55,2.138,2.38,1.426,21.83,2.63,57.19157,5.941,0.007138307,0.009312127,0.218225
"2017-10-26 09:00:00",23625,"PSTI",12.91,42.22,41.36,42.34,40.69,61.65,66.83,61.62,0.563,29.98,30.7,29.37,2.064,2.024,271.7,15.65,5.699,79.14515,5.943,0.01342977,0.01687264,0.2553963
"2017-10-26 09:05:00",23626,"PSTI",12.96,41.97,41.97,42.34,41.73,61.75,63.25,61.58,0.559,30.04,30.44,29.71,1.984,2.062,276.1,19.08,3.946,103.8917,5.944,0.01342977,0.01687264,0.2553963
"2017-10-26 09:10:00",23627,"PSTI",13.1,43.81,43.04,43.87,42.09,56.27,61.82,56.27,0.547,29.93,30.43,29.27,2.368,2.11,302.7,9.25,3.946,138.254,5.946,0.01342977,0.01687264,0.2553963
"2017-10-26 09:15:00",23628,"PSTI",13.19,43.63,44.09,44.67,43.63,58.69,58.69,55.93,0.566,30.01,30.66,29.18,2.732,2.618,276.8,15.43,5.261,179.4116,5.949,0.02311655,0.02803738,0.2919799
"2017-10-26 09:20:00",23629,"PSTI",13.32,43.26,43.26,43.75,42.95,59.54,59.54,57.74,0.566,29.81,30.26,29.47,2.892,2.73,285.6,20.94,4.822,201.6276,5.952,0.02311655,0.02803738,0.2919799
"2017-10-26 09:25:00",23630,"PSTI",13.35,43.26,43.38,43.63,43.08,58.31,59.98,56,0.555,29.71,30.36,28.84,3.315,3.087,315,13.44,5.699,209.2533,5.954,0.02311655,0.02803738,0.2919799
"2017-10-26 09:30:00",23631,"PSTI",13.44,43.99,43.72,44.18,43.2,54.63,58.52,53.95,0.534,29.03,29.8,28.43,3.386,3.366,311.1,10.72,5.699,195.0658,5.954,0.02517498,0.03153302,0.3266239
"2017-10-26 09:35:00",23632,"PSTI",13.61,45.7,44.7,45.77,43.87,53.34,56.67,53.34,0.557,29.62,31.07,28.72,3.358,3.407,342.8,14.21,4.603,195.2939,5.955,0.02517498,0.03153302,0.3266239
"2017-10-26 09:40:00",23633,"PSTI",13.72,46.01,45.91,46.25,45.52,52.11,54.77,51.56,0.55,29.66,30.62,28.93,3.131,3.291,335,18.66,4.384,205.1706,5.956,0.02517498,0.03153302,0.3266239
"2017-10-26 09:45:00",23634,"PSTI",13.86,46.68,46.39,46.87,45.89,51.49,53.13,51.12,0.558,29.68,30.71,29.1,3.032,3.114,342.7,18.11,4.822,224.2628,5.957,0.03166625,0.03949481,0.3588437
"2017-10-26 09:50:00",23635,"PSTI",13.97,47.04,46.75,47.04,46.49,51.87,55.04,50.37,0.57,30.16,31.39,29.11,3.215,3.137,352.2,18.2,4.822,253.1022,5.958,0.03166625,0.03949481,0.3588437
"2017-10-26 09:55:00",23636,"PSTI",14.14,48.39,47.63,48.39,46.98,47.57,53.53,47.51,0.55,30.04,31.54,28.88,3.477,3.305,352.5,14.77,5.918,273.3201,5.959,0.03166625,0.03949481,0.3588437
"2017-10-26 10:00:00",23637,"PSTI",14.38,48.64,48.34,48.64,48.15,49.82,49.92,47.4,0.581,29.81,30.81,29.16,4.031,3.724,345.4,13.57,7.453,291.9189,5.96,0.03942095,0.04854235,0.3885685
"2017-10-26 10:05:00",23638,"PSTI",14.63,49.37,49.01,49.43,48.64,49.75,51.08,48.29,0.596,30.98,31.72,30.21,4.643,4.313,349.4,15.87,7.672,303.6067,5.963,0.03942095,0.04854235,0.3885685
"2017-10-26 10:10:00",23639,"PSTI",14.65,49.25,49.59,50.05,49.25,48.94,51.01,47.06,0.584,31.17,32.6,30.32,5.3,4.999,353.9,11.03,7.891,318.8288,5.962,0.03942095,0.04854235,0.3885685
"2017-10-26 10:15:00",23640,"PSTI",14.74,50.48,49.76,50.48,48.94,49.86,50.03,46.52,0.623,31.23,32.48,30.59,5.542,5.491,355.3,11.34,8.77,332.9849,5.965,0.04745047,0.06008821,0.4152108
"2017-10-26 10:20:00",23641,"PSTI",14.52,50.35,50.38,50.78,49.92,46.45,50.88,45.53,0.577,31.78,32.92,30.14,5.51,5.587,19.14,14.92,6.795,345.0431,5.964,0.04745047,0.06008821,0.4152108
"2017-10-26 10:25:00",23642,"PSTI",14.44,50.83,50.58,50.95,50.23,46.24,49.99,44.06,0.585,30.99,32.65,29.64,5.269,5.392,46.91,11.96,7.014,354.0514,5.965,0.04745047,0.06008821,0.4152108
"2017-10-26 10:30:00",23643,"PSTI",14.38,52.05,51.35,52.05,50.71,45.38,50.53,44.13,0.601,31.58,34.08,29.96,4.683,4.905,45.63,18.65,6.795,364.1258,5.965,0.05285437,0.06701959,0.4395904
"2017-10-26 10:35:00",23644,"PSTI",14.34,53.63,52.76,53.69,51.86,45.45,49.3,44.43,0.638,33.03,34.57,31.01,4.492,4.566,36.01,14.87,6.795,375.9183,5.965,0.05285437,0.06701959,0.4395904
"2017-10-26 10:40:00",23645,"PSTI",14.31,54.12,53.94,54.18,53.57,44.12,47.46,41.84,0.63,32.5,34.49,31.3,5.087,4.731,22.27,11.63,10.52,389.551,5.966,0.05285437,0.06701959,0.4395904
"2017-10-26 10:45:00",23646,"PSTI",14.29,54.43,54.36,54.61,54,42.42,45.92,41.74,0.613,32.73,34.06,31.51,6.832,5.846,15.4,12.17,14.69,403.7009,5.967,0.06038835,0.07573275,0.4603771
"2017-10-26 10:50:00",23647,"PSTI",14.28,54.73,54.55,54.86,54.24,45.75,45.75,41.29,0.668,32.46,34.25,31.36,8.91,7.852,12.41,11.28,14.03,421.474,5.968,0.06038835,0.07573275,0.4603771
"2017-10-26 10:55:00",23648,"PSTI",14.26,54.92,55.01,55.47,54.67,41.06,45.82,39.76,0.604,32.46,34.3,31.08,10.26,9.68,4.888,12.73,15.56,443.0879,5.968,0.06038835,0.07573275,0.4603771
"2017-10-26 11:00:00",23649,"PSTI",14.25,55.1,55.21,55.59,54.86,43.44,44.26,40.31,0.643,32.65,33.78,31.45,10.52,10.54,10.35,13.14,15.12,461.2803,5.968,0.07311916,0.09760773,0.4792602
"2017-10-26 11:05:00",23650,"PSTI",14.24,55.84,55.2,55.84,54.61,40.44,45.04,40.2,0.615,32.77,34.08,31.88,10.45,10.49,4.945,11.31,15.12,457.5605,5.968,0.07311916,0.09760773,0.4792602
"2017-10-26 11:10:00",23651,"PSTI",14.24,55.47,55.8,56.2,55.35,41.77,44.53,39.35,0.627,32.6,34.68,31.49,9.88,10.16,358.3,11.92,13.37,457.6901,5.967,0.07311916,0.09760773,0.4792602
"2017-10-26 11:15:00",23652,"PSTI",14.23,56.14,56.15,56.94,55.47,39.39,41.97,37.48,0.606,31.96,33.98,30.8,9.42,9.67,354.4,12.44,13.59,460.6375,5.967,0.07609198,0.1027489,0.4949311
"2017-10-26 11:20:00",23653,"PSTI",14.23,54.97,55.47,56.14,54.97,40,43.95,39.08,0.589,32.22,33.85,30.92,8.97,9.17,8.57,9.21,12.71,464.2659,5.967,0.07609198,0.1027489,0.4949311
"2017-10-26 11:25:00",23654,"PSTI",14.24,56.56,55.08,56.56,54.17,39.28,44.46,37.99,0.613,31.9,33.15,30.78,7.954,8.52,358.7,17.31,10.08,439.8309,5.966,0.07609198,0.1027489,0.4949311
"2017-10-26 11:30:00",23655,"PSTI",14.23,57.35,56.57,57.35,55.76,37.44,42.21,36.56,0.601,31.92,33.28,30.86,6.524,7.241,358.2,19.11,8.11,440.7899,5.965,0.07416052,0.09801089,0.5076953
"2017-10-26 11:35:00",23656,"PSTI",14.23,57.05,57.07,57.6,56.56,38.87,42.96,36.66,0.618,32.21,35.1,30.65,4.751,5.796,16.76,23.02,8.33,467.23,5.965,0.07416052,0.09801089,0.5076953
"2017-10-26 11:40:00",23657,"PSTI",14.23,57.17,57.31,57.78,56.92,36.76,41.97,35.98,0.587,32.24,34.18,30.36,4.064,4.328,18.94,19.17,7.672,512.6458,5.966,0.07416052,0.09801089,0.5076953
"2017-10-26 11:45:00",23658,"PSTI",14.23,57.41,57.37,57.66,56.98,39.28,41.12,35.98,0.632,32.22,33.89,30.51,3.947,3.841,54.48,19.5,7.014,510.2064,5.967,0.07672209,0.09435757,0.5166955
"2017-10-26 11:50:00",23659,"PSTI",14.23,58.64,57.69,58.82,57.11,37.47,40.98,35.64,0.63,32.31,35.13,30.25,4.024,3.805,30.2,27.23,7.014,508.6169,5.966,0.07672209,0.09435757,0.5166955
"2017-10-26 11:55:00",23660,"PSTI",14.23,57.96,58.05,58.7,57.66,35.47,40.98,34.45,0.582,31.94,34.31,30.27,4.242,4.132,24.89,32.3,8.33,507.3069,5.965,0.07672209,0.09435757,0.5166955
"2017-10-26 12:00:00",23661,"PSTI",14.22,57.9,57.92,58.15,57.72,38.29,41.76,34.92,0.627,32.01,34.95,30.33,4.244,4.203,30.59,36.52,8.77,525.6522,5.965,0.07912087,0.09579188,0.5226564
"2017-10-26 12:05:00",23662,"PSTI",14.22,58.15,58.08,58.39,57.72,40.61,43.09,36.96,0.671,33.74,35.62,31.74,5.693,4.911,32.76,12.71,12.93,533.853,5.965,0.07912087,0.09579188,0.5226564
"2017-10-26 12:10:00",23663,"PSTI",14.22,58.45,58.13,58.76,57.54,40.64,43.29,35.87,0.679,33.21,35.91,31.5,6.238,6.061,20.83,21.4,11.62,541.3685,5.964,0.07912087,0.09579188,0.5226564
"2017-10-26 12:15:00",23664,"PSTI",14.22,58.21,58.3,58.52,58.03,39.01,41.56,36.42,0.646,33.4,35.04,31.69,6.895,6.706,70.8,20.67,9.64,550.9941,5.963,0.08464245,0.1055854,0.5240654
"2017-10-26 12:20:00",23665,"PSTI",14.21,58.27,58.55,59.07,58.15,37.88,43.64,36.45,0.629,33.92,36.72,31.83,6.541,6.787,45.68,24.26,15.12,560.8759,5.962,0.08464245,0.1055854,0.5240654
"2017-10-26 12:25:00",23666,"PSTI",14.21,59.62,58.97,59.74,58.15,40.1,40.88,35.47,0.699,33.1,35.36,31.63,6.059,6.233,9.04,19.99,9.21,570.3925,5.962,0.08464245,0.1055854,0.5240654
"2017-10-26 12:30:00",23667,"PSTI",14.22,60.11,59.79,60.6,59.31,38.19,41.73,34,0.677,33.96,36.47,31.43,6.36,6.128,26.23,43.75,17.32,576.2026,5.961,0.08897284,0.1117753,0.5230491
"2017-10-26 12:35:00",23668,"PSTI",14.21,59.68,59.97,60.84,59.31,36.39,38.19,35.3,0.635,33.11,34.57,32.25,7.337,6.942,357.5,13.02,16.88,576.2552,5.961,0.08897284,0.1117753,0.5230491
"2017-10-26 12:40:00",23669,"PSTI",14.21,59.13,59.71,60.42,59.07,38.36,40.1,34.92,0.657,33.46,35.69,31.8,8.83,8.17,0.167,12.67,16,574.4888,5.96,0.08897284,0.1117753,0.5230491
"2017-10-26 12:45:00",23670,"PSTI",14.21,59.99,60.01,60.6,59.07,33.83,39.07,33.08,0.597,32.41,34.44,31.32,8.81,8.86,346.4,20.14,11.84,574.2712,5.96,0.0928591,0.1202092,0.519413
"2017-10-26 12:50:00",23671,"PSTI",14.21,58.82,59.32,59.99,58.57,37.03,39.52,33.97,0.627,33.03,34.72,31.48,8.02,8.3,0.939,23.77,14.69,577.489,5.959,0.0928591,0.1202092,0.519413
"2017-10-26 12:55:00",23672,"PSTI",14.22,59.31,59.23,59.49,58.82,39.75,42,34.65,0.685,32.57,36.19,31.38,6.467,7.129,357.3,37.28,9.86,580.9484,5.959,0.0928591,0.1202092,0.519413
"2017-10-26 13:00:00",23673,"PSTI",14.22,59.92,59.53,60.1,58.76,35.12,41.39,33.97,0.619,33.12,35.44,31.59,7.019,6.592,24.47,16.37,14.47,585.662,5.958,0.09277505,0.1183776,0.5119729
"2017-10-26 13:05:00",23674,"PSTI",14.22,60.04,60.04,60.35,59.73,33.76,36.62,31.62,0.597,31.71,33.62,29.87,8.4,7.606,26.35,14.7,19.95,597.2036,5.957,0.09277505,0.1183776,0.5119729
"2017-10-26 13:10:00",23675,"PSTI",14.22,59.86,59.91,60.41,59.49,32.26,37.33,30.43,0.567,31.46,34,28.72,10.83,9.52,47.91,11.5,17.32,613.5719,5.955,0.09277505,0.1183776,0.5119729
"2017-10-26 13:15:00",23676,"PSTI",14.22,60.53,59.92,60.53,59.55,33.83,35.43,30.46,0.609,30.71,32.65,28.72,12.64,12.04,44.03,10.62,21.48,628.8627,5.954,0.1042044,0.1366557,0.5024403
"2017-10-26 13:20:00",23677,"PSTI",14.22,59.98,59.99,60.59,59.43,32.94,34.54,29.78,0.581,30.09,32.11,28.12,13.21,13.08,31.53,9.23,23.89,634.7578,5.953,0.1042044,0.1366557,0.5024403
"2017-10-26 13:25:00",23678,"PSTI",14.22,59.79,60,60.52,59.61,33.63,36.55,30.97,0.589,31.43,33.61,29.1,13.87,13.69,42.46,10.32,19.73,635.2665,5.952,0.1042044,0.1366557,0.5024403
"2017-10-26 13:30:00",23679,"PSTI",14.22,60.03,60.07,60.65,59.48,33.32,37.78,31.21,0.589,32.03,34.23,29.71,13.64,13.59,43.9,13.16,20.82,637.8221,5.95,0.1092496,0.1488757,0.4884731
"2017-10-26 13:35:00",23680,"PSTI",14.22,60.71,60.07,60.83,59.6,32.19,36.07,31.45,0.583,30.96,33.02,29.42,13.83,13.71,35.34,13.07,19.73,641.7952,5.95,0.1092496,0.1488757,0.4884731
"2017-10-26 13:40:00",23681,"PSTI",14.23,61.44,60.23,61.44,59.24,32.09,35.19,31.17,0.597,31.1,33.06,30.05,12.6,13.48,11.99,20.01,19.51,611.9294,5.948,0.1092496,0.1488757,0.4884731
"2017-10-26 13:45:00",23682,"PSTI",14.23,62.67,62.07,62.79,61.38,32.81,35.77,29.68,0.637,32.44,34.5,30.29,11.09,11.88,4.212,16.02,14.25,590.074,5.948,0.1040912,0.1434789,0.4710436
"2017-10-26 13:50:00",23683,"PSTI",14.24,61.07,61.77,62.54,60.95,34.41,34.85,28.66,0.631,31.35,33.7,28.95,9.72,10.39,16.41,23.95,16,582.7125,5.947,0.1040912,0.1434789,0.4710436
"2017-10-26 13:55:00",23684,"PSTI",14.24,60.22,60.33,61.19,59.91,34.98,35.29,30.49,0.623,30.55,32.8,29.24,11.06,10.03,32.14,9.79,20.39,605.7831,5.949,0.1040912,0.1434789,0.4710436
"2017-10-26 14:00:00",23685,"PSTI",14.23,60.09,60.08,60.77,59.67,31.72,35.39,30.49,0.562,30.77,33.07,28.98,12.93,12.06,26.41,10.31,23.67,603.727,5.947,0.1015234,0.1370253,0.4512251
"2017-10-26 14:05:00",23686,"PSTI",14.23,60.34,60.27,60.58,60.03,31.21,33.83,30.46,0.558,30.16,31.79,28.95,13.77,13.49,30.55,11.19,20.17,579.6407,5.945,0.1015234,0.1370253,0.4512251
"2017-10-26 14:10:00",23687,"PSTI",14.24,60.64,60.61,61.01,60.15,29.81,33.83,29.68,0.539,30.27,32.16,28.85,13.32,13.53,33.81,11.48,19.95,576.2768,5.944,0.1015234,0.1370253,0.4512251
"2017-10-26 14:15:00",23688,"PSTI",14.24,60.58,60.51,60.83,60.21,31.44,33.69,28.28,0.567,29.57,31.92,27.46,13.07,13.13,29.52,16.71,22.14,589.0283,5.943,0.1076462,0.1484129,0.4286297
"2017-10-26 14:20:00",23689,"PSTI",14.24,60.58,60.58,60.95,60.21,31.04,35.87,29.81,0.56,30.16,33.59,28.86,12.76,12.82,37.03,16.43,16.88,606.7611,5.943,0.1076462,0.1484129,0.4286297
"2017-10-26 14:25:00",23690,"PSTI",14.24,60.58,60.87,61.26,60.4,31.07,33.62,28.99,0.56,29.89,32.06,28.44,12.6,12.72,18.86,11.13,20.39,603.6409,5.943,0.1076462,0.1484129,0.4286297
"2017-10-26 14:30:00",23691,"PSTI",14.24,60.64,60.63,61.38,60.15,29.61,35.02,28.93,0.535,29.9,33.15,28.07,11.91,12.23,10.86,12.92,19.29,561.9396,5.942,0.09968003,0.13888,0.4026071
"2017-10-26 14:35:00",23692,"PSTI",14.25,61.68,61.07,61.93,60.4,29.81,34.17,29.54,0.559,30.42,32.21,28.66,11.93,11.98,353.1,23.5,18.85,529.4352,5.941,0.09968003,0.13888,0.4026071
"2017-10-26 14:40:00",23693,"PSTI",14.25,58.93,59.72,61.68,58.93,32.46,34.23,29.81,0.552,29.7,30.96,28.98,10.86,11.46,331.4,20.77,14.47,421.7094,5.941,0.09968003,0.13888,0.4026071
"2017-10-26 14:45:00",23694,"PSTI",14.25,61.44,59.87,61.56,58.92,30.22,35.53,30.18,0.562,30.45,31.88,29.5,10.28,10.61,349.7,19.29,17.54,335.3272,5.938,0.0738417,0.1086193,0.3738132
"2017-10-26 14:50:00",23695,"PSTI",14.25,61.8,62.03,62.72,61.44,29.67,31.44,28.08,0.559,29.87,31.55,28.95,9.12,9.66,330.6,17.37,14.47,331.5356,5.937,0.0738417,0.1086193,0.3738132
"2017-10-26 14:55:00",23696,"PSTI",14.25,61.56,62.12,62.91,61.56,29.78,31,29.13,0.556,30.3,31.54,29.42,9.33,9.04,319.4,20.03,16.44,414.1352,5.938,0.0738417,0.1086193,0.3738132
"2017-10-26 15:00:00",23697,"PSTI",14.25,61.99,61.92,62.72,61.19,30.18,31.85,29.1,0.572,30.31,31.71,29.21,8.88,9.1,339.2,19.2,14.69,507.6041,5.939,0.09266524,0.1260256,0.3427095
"2017-10-26 15:05:00",23698,"PSTI",14.25,60.64,61.5,62.11,60.58,32.8,34.03,29.54,0.593,31.06,33.19,29.53,8.68,8.63,3.224,14.97,13.81,505.4474,5.939,0.09266524,0.1260256,0.3427095
"2017-10-26 15:10:00",23699,"PSTI",14.25,61.81,60.76,61.87,60.21,32.67,35.53,29.37,0.615,30.55,32.94,28.68,8.01,8.55,354.6,14.76,12.49,489.584,5.939,0.09266524,0.1260256,0.3427095
"2017-10-26 15:15:00",23700,"PSTI",14.25,60.94,60.72,61.93,59.84,30.15,36.21,29.27,0.551,30.1,33.22,28.36,7.385,7.934,351.6,35.34,15.34,474.8546,5.938,0.08251268,0.1121616,0.3091312
"2017-10-26 15:20:00",23701,"PSTI",14.25,61.19,60.99,61.31,60.76,30.9,33.52,28.72,0.569,30.23,32.06,28.39,6.894,7.173,356.7,19.25,14.03,463.8011,5.937,0.08251268,0.1121616,0.3091312
"2017-10-26 15:25:00",23702,"PSTI",14.24,60.03,60.59,61.49,59.96,30.32,33.99,29.88,0.536,30.46,31.98,28.7,7.519,7.184,7.65,10.25,15.78,454.5148,5.937,0.08251268,0.1121616,0.3091312
"2017-10-26 15:30:00",23703,"PSTI",14.24,61.56,60.67,61.56,59.9,29.06,33.83,28.38,0.542,29.46,31.91,28.05,7.343,7.364,355,19.56,10.96,445.1436,5.936,0.07590407,0.1025529,0.274054
"2017-10-26 15:35:00",23704,"PSTI",14.24,60.82,61.96,62.79,60.82,29.4,31.72,27.7,0.535,30.08,31.44,28.69,7.61,7.311,354.1,19.2,16.44,435.4555,5.935,0.07590407,0.1025529,0.274054
"2017-10-26 15:40:00",23705,"PSTI",14.24,61.13,61.05,61.49,60.52,28.18,32.26,27.5,0.518,28.93,31.03,27.36,6.729,7.267,349.2,17.61,12.93,425.6525,5.935,0.07590407,0.1025529,0.274054
"2017-10-26 15:45:00",23706,"PSTI",14.24,62.66,62.02,62.78,61.07,26.82,29.54,26.41,0.52,28.59,29.51,27.69,6.217,6.255,336.9,18.3,8.77,415.2965,5.935,0.07265548,0.09937517,0.2373726
"2017-10-26 15:50:00",23707,"PSTI",14.23,60.46,61.25,62.78,60.46,31.78,36.28,26.75,0.571,30.49,33.84,28,6.209,6.437,16.34,18.73,12.71,404.5466,5.935,0.07265548,0.09937517,0.2373726
"2017-10-26 15:55:00",23708,"PSTI",14.23,60.09,61.04,61.62,60.09,30.76,31.68,27.97,0.545,28.7,30.29,27.48,7.064,6.513,357.6,17.21,14.25,393.631,5.934,0.07265548,0.09937517,0.2373726
"2017-10-26 16:00:00",23709,"PSTI",14.23,61.19,61.28,61.68,60.15,27.12,30.66,26.75,0.5,27.52,29.22,26.79,8.13,7.65,333.7,18.73,12.49,383.0796,5.933,0.0673307,0.09328397,0.1990966
"2017-10-26 16:05:00",23710,"PSTI",14.23,61.44,61.34,61.56,61.13,27.29,28.18,26.1,0.507,26.99,28.08,26.39,8.14,8.2,334.4,16.4,14.03,372.6898,5.934,0.0673307,0.09328397,0.1990966
"2017-10-26 16:10:00",23711,"PSTI",14.23,61.19,61.16,61.68,60.82,27.12,27.73,25.96,0.5,26.56,27.91,25.82,7.386,7.884,336.4,13.43,14.91,362.0288,5.933,0.0673307,0.09328397,0.1990966
"2017-10-26 16:15:00",23712,"PSTI",14.23,61.44,61.68,62.05,61.13,25.83,27.22,25.52,0.48,26.8,27.68,25.87,6.843,7.024,323.4,21.67,11.18,350.7923,5.932,0.0662761,0.09525155,0.1604855
"2017-10-26 16:20:00",23713,"PSTI",14.22,61.56,61.19,61.56,60.82,26.71,27.77,25.52,0.499,26.4,27.75,25.5,7.277,6.958,321.8,23.05,14.69,338.9812,5.932,0.0662761,0.09525155,0.1604855
"2017-10-26 16:25:00",23714,"PSTI",14.21,60.7,61.28,61.74,60.7,25.93,26.95,24.7,0.469,25.98,26.99,24.93,7.666,7.242,331.5,17.83,12.93,326.8418,5.932,0.0662761,0.09525155,0.1604855
"2017-10-26 16:30:00",23715,"PSTI",14.21,59.9,60.43,61.13,59.84,30.05,30.22,25.73,0.529,26.69,28.59,25.49,7.932,7.916,17.83,19.41,11.18,314.25,5.931,0.05975708,0.08733296,0.1211394
"2017-10-26 16:35:00",23716,"PSTI",14.22,59.47,59.62,59.96,59.29,26.54,30.76,25.35,0.46,26.51,28.92,23.86,7.467,7.881,22.65,13.39,10.96,301.3661,5.93,0.05975708,0.08733296,0.1211394
"2017-10-26 16:40:00",23717,"PSTI",14.22,59.35,59.77,60.45,59.22,31.44,31.44,24.64,0.543,26.03,29.08,23.72,7.289,7.421,7.757,15.23,12.49,288.3627,5.929,0.05975708,0.08733296,0.1211394
"2017-10-26 16:45:00",23718,"PSTI",14.21,58.98,59.17,59.53,58.86,26.27,31.68,25.73,0.447,25.82,29.32,24.02,8.24,7.922,14.62,10.41,15.12,275.5301,5.927,0.05391786,0.08107723,0.08271733
"2017-10-26 16:50:00",23719,"PSTI",14.22,59.04,59.12,59.23,58.92,28.48,29.88,25.08,0.486,25.96,27.62,23.31,7.791,7.881,23.3,12.19,8.77,262.8219,5.926,0.05391786,0.08107723,0.08271733
"2017-10-26 16:55:00",23720,"PSTI",14.22,59.71,59.47,59.96,58.86,25.66,31.03,25.66,0.448,25.92,28.55,24.42,7.539,7.685,2.265,12.26,10.52,249.9768,5.924,0.05391786,0.08107723,0.08271733
"2017-10-26 17:00:00",23721,"PSTI",14.22,59.41,59.93,60.33,59.35,28.72,29.09,24.87,0.497,25.26,27.51,23.97,6.927,6.89,349.5,28.93,16.66,237.0708,5.924,0.04809211,0.07443093,0.04731311
"2017-10-26 17:05:00",23722,"PSTI",14.22,59.41,59.24,59.59,58.92,26.37,28.99,25.25,0.456,25.15,27.18,23.86,7.413,7.246,4.291,11.97,10.96,224.2567,5.923,0.04809211,0.07443093,0.04731311
"2017-10-26 17:10:00",23723,"PSTI",14.22,59.59,59.7,60.02,59.22,26.37,27.43,25.28,0.459,24.8,25.87,24.16,7.629,7.427,337.7,15.04,13.59,211.3337,5.923,0.04809211,0.07443093,0.04731311
"2017-10-26 17:15:00",23724,"PSTI",14.22,59.47,59.57,59.71,59.41,26.1,26.37,25.45,0.452,24.62,25.11,24.08,7.709,7.835,328.1,12.36,13.59,198.4498,5.923,0.04325256,0.06964564,0.02178214
"2017-10-26 17:20:00",23725,"PSTI",14.23,59.23,59.32,59.59,59.1,26.37,26.92,26.03,0.453,24.8,25.42,24.39,8.15,7.839,336.2,12.08,12.71,185.6047,5.923,0.04325256,0.06964564,0.02178214
"2017-10-26 17:25:00",23726,"PSTI",14.24,58.98,59.04,59.29,58.86,26.68,27.32,26.41,0.454,25.03,25.38,24.49,8.14,8.23,341.8,13.33,12.93,173.0378,5.923,0.04325256,0.06964564,0.02178214
"2017-10-26 17:30:00",23727,"PSTI",14.24,58.37,58.72,59.04,58.37,27.6,27.87,26.68,0.46,25.19,25.73,24.7,7.712,7.865,343.7,13.33,10.3,160.5438,5.922,0.02295737,0.02900562,0.00898782
"2017-10-26 17:35:00",23728,"PSTI",14.24,58.31,58.29,58.43,58.12,27.77,28.04,27.43,0.462,25.12,25.48,24.76,7.096,7.514,343.2,13.82,11.62,148.0131,5.921,0.02295737,0.02900562,0.00898782
"2017-10-26 17:40:00",23729,"PSTI",14.25,57.94,58.22,58.43,57.88,27.67,27.8,26.81,0.454,24.81,25.22,24.28,6.838,6.93,340.9,15.23,10.08,135.5023,5.92,0.02295737,0.02900562,0.00898782
"2017-10-26 17:45:00",23730,"PSTI",14.25,57.76,57.85,58,57.7,28.35,28.59,27.5,0.462,25.05,25.57,24.52,6.435,6.709,339.2,13.17,11.4,123.1018,5.92,0.01935608,0.02498258,0.002030458
"2017-10-26 17:50:00",23731,"PSTI",13.63,57.27,57.39,57.82,57.08,29.16,29.98,28.38,0.467,25.57,26.11,24.97,5.924,6.048,343.6,11.25,8.55,110.9237,5.919,0.01935608,0.02498258,0.002030458
"2017-10-26 17:55:00",23732,"PSTI",13.46,57.15,57.12,57.27,56.96,28.31,29.47,28.21,0.451,25.11,25.64,24.44,5.466,5.63,337.5,12.98,12.28,99.06251,5.918,0.01935608,0.02498258,0.002030458
"2017-10-26 18:00:00",23733,"PSTI",13.41,55.62,56.46,57.15,55.56,31.04,31.17,28.24,0.468,25.22,25.93,24.47,5.565,5.491,353.1,13.95,9.86,87.54306,5.917,0.01474887,0.01975651,2.5E-007
"2017-10-26 18:05:00",23734,"PSTI",13.35,53.96,54.43,55.68,53.72,34.95,36.89,30.9,0.496,27.16,28.18,25.4,6.066,5.832,18.36,9.47,8.99,76.25203,5.916,0.01474887,0.01975651,2.5E-007
"2017-10-26 18:10:00",23735,"PSTI",13.3,53.9,53.98,54.21,53.72,32.67,36,32.4,0.463,26.16,27.64,25.03,6.497,6.41,27.86,6.981,9.43,64.97997,5.913,0.01474887,0.01975651,2.5E-007
"2017-10-26 18:15:00",23736,"PSTI",13.25,51.33,53.14,53.96,51.27,38.39,38.42,32.09,0.495,25.67,27.07,24.59,6.378,6.459,39.73,9.24,8.11,52.26268,5.912,0.01185443,0.01576015,2.5E-007
"2017-10-26 18:20:00",23737,"PSTI",13.21,52.07,51.09,52.25,50.35,33.86,39.07,33.04,0.449,25.52,26.9,23.45,6.346,6.327,35.94,7.813,9.86,37.66001,5.91,0.01185443,0.01576015,2.5E-007
"2017-10-26 18:25:00",23738,"PSTI",13.17,50.72,51.51,52.25,50.72,37.09,37.16,33.79,0.467,25.09,25.66,24.39,5.997,6.213,30.65,14.58,8.11,23.02666,5.908,0.01185443,0.01576015,2.5E-007
"2017-10-26 18:30:00",23739,"PSTI",13.14,49.19,49.79,50.78,49.13,38.42,38.73,36.31,0.457,24.89,25.48,24.08,5.673,5.778,10.64,13.27,6.576,12.58889,5.905,0.00882805,0.01193231,2.5E-007
"2017-10-26 18:35:00",23740,"PSTI",13.12,50.9,50.29,51.02,49.13,35.77,38.45,35.12,0.454,24.62,25.22,24.16,5.822,5.822,3.98,10.43,10.96,7.075952,5.904,0.00882805,0.01193231,2.5E-007
"2017-10-26 18:40:00",23741,"PSTI",13.09,48.33,49.09,50.9,48.21,40.7,41.11,35.8,0.469,25.76,26.62,24.78,5.364,5.568,14.83,6.721,6.795,4.810611,5.903,0.00882805,0.01193231,2.5E-007
"2017-10-26 18:45:00",23742,"PSTI",13.08,46.44,47.48,48.33,46.32,42.95,43.87,39.82,0.461,25.37,26.17,24.71,5.199,5.347,11.1,6.968,5.918,3.093485,5.903,0.006900202,0.009547229,2.5E-007
"2017-10-26 18:50:00",23743,"PSTI",13.06,47.36,46.73,47.36,46.32,40.33,42.95,40.33,0.448,24.69,25.18,24.35,4.204,4.694,356,10.6,7.672,1.808986,5.901,0.006900202,0.009547229,2.5E-007
"2017-10-26 18:55:00",23744,"PSTI",13.06,47,47.96,48.47,47,43.33,43.63,39.14,0.475,24.98,26.59,24.39,3.964,4.102,352.8,11.21,5.261,0.9568951,5.9,0.006900202,0.009547229,2.5E-007
"2017-10-26 19:00:00",23745,"PSTI",13.04,47.12,47.21,47.49,46.94,43.53,43.53,41.49,0.48,25.53,26.12,25.03,3.856,3.826,8.62,5.448,5.48,0.4120543,5.899,0.003947318,0.005978888,2.5E-007
"2017-10-26 19:05:00",23746,"PSTI",13.03,47.49,47.38,47.67,47.06,41.18,43.5,41.18,0.46,25.55,26.12,24.94,3.96,3.904,4.581,1.954,5.918,0.1326998,5.899,0.003947318,0.005978888,2.5E-007
"2017-10-26 19:10:00",23747,"PSTI",13.02,46.26,46.91,47.55,46.2,43.87,43.87,40.54,0.468,24.87,25.49,24.34,4.243,4.055,15.14,5.116,5.48,0.01872035,5.898,0.003947318,0.005978888,2.5E-007
"2017-10-26 19:15:00",23748,"PSTI",13.02,45.1,45.23,46.26,44.61,41.9,46.53,41.9,0.428,24.98,26.03,23.28,4.267,4.337,359.6,19.3,5.042,0,5.897,0.003482708,0.005355704,2.5E-007
"2017-10-26 19:20:00",23749,"PSTI",13,47.24,46.52,47.37,45.16,36.96,41.9,36.96,0.409,22.48,23.44,22.1,4.06,4.154,8.53,12.61,4.165,0,5.897,0.003482708,0.005355704,2.5E-007
"2017-10-26 19:25:00",23750,"PSTI",13,46.69,46.56,47.37,45.83,37.27,38.56,36.96,0.404,22.28,22.69,21.93,3.596,3.836,1.766,9.01,4.384,0,5.897,0.003482708,0.005355704,2.5E-007
"2017-10-26 19:30:00",23751,"PSTI",12.99,47.37,47.15,47.79,46.32,37.24,37.81,35.91,0.414,22.11,22.57,21.9,3.52,3.554,17.6,5.396,4.384,0,5.896,0.003672837,0.005702368,2.5E-007
"2017-10-26 19:35:00",23752,"PSTI",12.99,46.63,46.67,47.3,45.96,39.01,40.44,37.24,0.422,23.19,24.08,22.5,3.474,3.545,21.89,20.26,6.138,0,5.898,0.003672837,0.005702368,2.5E-007
"2017-10-26 19:40:00",23753,"PSTI",12.99,47.79,48.32,49.69,46.57,40.98,40.98,34.17,0.463,23.3,25.39,22.04,3.731,3.592,38.15,13.13,7.014,0,5.898,0.003672837,0.005702368,2.5E-007
"2017-10-26 19:45:00",23754,"PSTI",12.99,47.92,47.23,47.98,46.63,40.1,42.58,39.55,0.455,24.92,25.65,24.28,4.017,3.831,26.6,13.64,7.014,0,5.899,0.003160841,0.005071636,2.5E-007
"2017-10-26 19:50:00",23755,"PSTI",12.98,48.42,48.88,49.45,47.86,39.55,39.99,37.14,0.457,24.8,25.46,24.11,4.562,4.299,30.79,11.97,8.11,0,5.9,0.003160841,0.005071636,2.5E-007
"2017-10-26 19:55:00",23756,"PSTI",12.97,47.56,47.74,48.48,47.25,40.27,42.14,39.28,0.451,25.1,25.71,24.53,4.961,4.752,30.41,13.06,7.453,0,5.902,0.003160841,0.005071636,2.5E-007
"2017-10-26 20:00:00",23757,"PSTI",12.97,47.75,48.1,48.91,47.2,40.48,42.62,37.58,0.457,25.08,26.1,24,5.056,5.057,36.94,14.99,9.21,0,5.903,0.005145553,0.007481006,2.5E-007
"2017-10-26 20:05:00",23758,"PSTI",12.98,48.18,48,48.36,47.5,39.59,41.06,39.42,0.454,24.97,25.35,24.49,5.124,5.031,34.21,8.51,7.891,0,5.905,0.005145553,0.007481006,2.5E-007
"2017-10-26 20:10:00",23759,"PSTI",12.97,47.75,48.54,49.34,47.69,41.74,41.91,37.99,0.471,25.39,26.12,24.38,5.007,5.142,32.89,8.51,8.55,0,5.906,0.005145553,0.007481006,2.5E-007
"2017-10-26 20:15:00",23760,"PSTI",12.97,47.93,47.78,48.48,47.32,40.48,42.35,39.52,0.46,25.26,25.87,24.61,5.198,5.064,34.45,12.4,8.55,0,5.907,0.005665824,0.008055072,2.5E-007
"2017-10-26 20:20:00",23761,"PSTI",12.96,46.77,47.7,48.3,46.77,42.96,42.96,39.35,0.467,25,25.67,24.56,5.148,5.218,32.51,6.482,8.11,0,5.909,0.005665824,0.008055072,2.5E-007
"2017-10-26 20:25:00",23762,"PSTI",12.97,47.99,47.32,47.99,46.65,38.94,42.93,38.81,0.443,24.66,25.43,23.98,5.401,5.224,33.39,10.66,8.11,0,5.909,0.005665824,0.008055072,2.5E-007
"2017-10-26 20:30:00",23763,"PSTI",12.96,47.93,48,48.24,47.75,39.22,39.83,38.47,0.445,24.38,24.8,23.96,5.885,5.63,30.75,10.37,10.3,0,5.91,0.006061014,0.008480227,2.5E-007
"2017-10-26 20:35:00",23764,"PSTI",12.97,48.18,47.7,48.24,47.26,39.35,40.78,38.54,0.451,24.48,24.88,23.81,6.386,6.056,28.89,8.77,9.43,0,5.911,0.006061014,0.008480227,2.5E-007
"2017-10-26 20:40:00",23765,"PSTI",12.97,46.89,47.42,48.18,46.77,40.82,41.94,39.29,0.446,24.63,25.14,24.06,6.684,6.55,25.81,8.38,9.64,0,5.912,0.006061014,0.008480227,2.5E-007
"2017-10-26 20:45:00",23766,"PSTI",12.96,47.75,47.3,47.81,46.77,38.88,41.8,38.81,0.439,24.34,25.01,23.72,7.239,6.905,13.42,11.22,15.12,0,5.913,0.007585317,0.01012831,2.5E-007
"2017-10-26 20:50:00",23767,"PSTI",12.96,47.99,48,48.67,47.5,37.86,39.46,36.73,0.431,23.79,24.3,23.19,8.11,7.768,16.64,9.18,14.25,0,5.915,0.007585317,0.01012831,2.5E-007
"2017-10-26 20:55:00",23768,"PSTI",12.97,47.99,48.55,48.91,47.93,37.82,37.99,35.54,0.431,23.27,24.15,22.7,8.87,8.52,13.11,13.67,12.93,0,5.916,0.007585317,0.01012831,2.5E-007
"2017-10-26 21:00:00",23769,"PSTI",12.96,48.24,47.4,48.3,46.58,36.7,40.78,36.43,0.422,23.5,24.36,22.5,8.45,8.64,17.78,10.46,12.71,0,5.915,0.01015045,0.0129156,2.5E-007
"2017-10-26 21:05:00",23770,"PSTI",12.96,45.24,46.46,48.24,44.93,41.5,42.21,36.77,0.426,23.2,23.68,22.73,7.671,7.985,9.71,7.757,8.99,0,5.916,0.01015045,0.0129156,2.5E-007
"2017-10-26 21:10:00",23771,"PSTI",12.96,45.73,45.64,46.15,45.24,40.75,41.46,39.73,0.426,23.24,23.71,22.58,6.953,7.302,22.68,10.95,8.99,0,5.916,0.01015045,0.0129156,2.5E-007
"2017-10-26 21:15:00",23772,"PSTI",12.96,46.03,46.1,46.95,45.36,40.75,41.26,37.86,0.431,22.99,23.51,22.05,7.027,7.093,14.45,10.03,13.81,0,5.914,0.008373498,0.01083378,2.5E-007
"2017-10-26 21:20:00",23773,"PSTI",12.96,46.34,46.02,46.83,45.17,39.93,42.35,37.82,0.427,23,23.82,22.29,7.135,7.077,23.95,11.37,10.74,0,5.914,0.008373498,0.01083378,2.5E-007
"2017-10-26 21:25:00",23774,"PSTI",12.95,46.15,46.12,46.65,45.6,38.81,40.78,37.99,0.412,22.84,23.43,22.07,7.262,7.142,31.68,10.26,10.08,0,5.914,0.008373498,0.01083378,2.5E-007
"2017-10-26 21:30:00",23775,"PSTI",12.95,46.03,46.09,46.65,45.48,38.88,40.68,37.96,0.411,22.64,23.21,22.14,7.386,7.289,20.16,9.87,11.4,0,5.915,0.008164225,0.01064173,2.5E-007
"2017-10-26 21:35:00",23776,"PSTI",12.95,45.66,46.32,46.83,45.6,40.03,40.1,37.38,0.417,22.41,23.02,21.98,7.889,7.658,35.48,9.24,13.15,0,5.914,0.008164225,0.01064173,2.5E-007
"2017-10-26 21:40:00",23777,"PSTI",12.94,44.26,44.97,45.66,44.26,42.08,42.08,40.1,0.416,22.65,22.93,22.32,8.01,7.919,37.95,9.6,11.18,0,5.916,0.008164225,0.01064173,2.5E-007
"2017-10-26 21:45:00",23778,"PSTI",12.95,43.46,43.21,44.32,42.66,43.64,45.75,42.11,0.418,23.04,23.51,22.48,7.3,7.699,41.94,9.48,9.86,0,5.915,0.00816733,0.01046759,2.5E-007
"2017-10-26 21:50:00",23779,"PSTI",12.95,43.03,42.98,43.46,42.6,44.26,45.07,43.27,0.417,22.64,23.08,22.11,6.308,6.808,41.23,8.69,8.11,0,5.913,0.00816733,0.01046759,2.5E-007
"2017-10-26 21:55:00",23780,"PSTI",12.95,44.26,43.06,44.26,42.73,40.17,44.43,40.17,0.397,22.29,22.77,21.47,5.814,6.105,33.71,13.58,8.77,0,5.912,0.00816733,0.01046759,2.5E-007
"2017-10-26 22:00:00",23781,"PSTI",12.93,44.2,44.6,44.87,44.2,41.4,41.4,39.25,0.408,21.79,22.45,21.33,5.474,5.688,32.62,17.41,7.891,0,5.911,0.006098275,0.008173957,2.5E-007
"2017-10-26 22:05:00",23782,"PSTI",12.94,42.54,42.95,44.2,42.48,44.02,44.53,41.4,0.407,22.18,23.07,21.5,4.996,5.143,16.63,16.03,6.576,0,5.911,0.006098275,0.008173957,2.5E-007
"2017-10-26 22:10:00",23783,"PSTI",12.94,41.02,41.83,42.66,40.95,47.7,47.8,43.95,0.416,22.54,22.94,22.03,4.461,4.756,44.55,6.768,6.357,0,5.91,0.006098275,0.008173957,2.5E-007
"2017-10-26 22:15:00",23784,"PSTI",12.94,39.91,40.51,41.02,39.85,48.75,49.09,47.39,0.407,22.41,22.81,22.03,4.348,4.319,45.6,6.935,6.795,0,5.909,0.003618791,0.005249781,2.5E-007
"2017-10-26 22:20:00",23785,"PSTI",12.94,40.65,39.9,40.65,39.55,46.54,49.64,46.54,0.4,22.16,22.5,21.68,4.658,4.55,39.33,7.208,8.55,0,5.908,0.003618791,0.005249781,2.5E-007
"2017-10-26 22:25:00",23786,"PSTI",12.94,42.13,41.49,42.13,40.65,43.55,46.92,43.48,0.397,21.65,22.13,21.29,5.126,4.827,33.97,7.478,7.891,0,5.907,0.003618791,0.005249781,2.5E-007
"2017-10-26 22:30:00",23787,"PSTI",12.93,41.77,42.21,42.62,41.77,44.51,44.95,42.63,0.4,21.63,22.27,21.27,5.482,5.359,25.43,8.26,8.11,0,5.907,0.003783378,0.005413646,2.5E-007
"2017-10-26 22:35:00",23788,"PSTI",12.92,40.85,41.83,42.32,40.79,44.75,44.88,42.94,0.388,21.58,21.99,20.95,5.394,5.568,11.62,16,8.33,0,5.908,0.003783378,0.005413646,2.5E-007
"2017-10-26 22:40:00",23789,"PSTI",12.93,38.83,39.45,40.91,38.83,49.17,49.24,44.75,0.394,21.44,21.71,20.97,4.686,5.128,359.3,5.962,5.918,0,5.908,0.003783378,0.005413646,2.5E-007
"2017-10-26 22:45:00",23790,"PSTI",12.93,39.13,39.02,39.26,38.83,48.29,49.17,47.88,0.392,21.21,21.53,20.87,3.604,4.158,355.3,6.02,3.069,0,5.908,0.003573004,0.005102658,2.5E-007
"2017-10-26 22:50:00",23791,"PSTI",12.93,40.67,39.73,40.67,39.07,45.22,48.39,45.22,0.389,21.18,21.42,20.94,2.747,3.054,323.9,16.29,3.726,0,5.907,0.003573004,0.005102658,2.5E-007
"2017-10-26 22:55:00",23792,"PSTI",12.92,38.89,39.07,40.67,37.79,50.47,52.44,45.22,0.405,21.7,22.17,20.96,2.645,2.604,287.4,9.48,4.384,0,5.907,0.003573004,0.005102658,2.5E-007
"2017-10-26 23:00:00",23793,"PSTI",12.92,38.52,38.32,38.95,37.85,51.05,52.41,50.4,0.404,22.09,22.27,21.91,3.117,2.879,287.6,7.702,4.822,0,5.906,0.0001810879,0.0008991796,2.5E-007
"2017-10-26 23:05:00",23794,"PSTI",12.91,39.44,39.21,39.69,38.4,48.36,51.08,47.88,0.397,21.71,22.03,21.46,3.285,3.247,303.5,10.2,3.946,0,5.906,0.0001810879,0.0008991796,2.5E-007
"2017-10-26 23:10:00",23795,"PSTI",12.92,39.63,39.4,39.69,39.14,47.3,48.49,47.27,0.391,21.31,21.69,21.09,3.42,3.374,310.7,5.175,4.165,0,5.905,0.0001810879,0.0008991796,2.5E-007
"2017-10-26 23:15:00",23796,"PSTI",12.92,40.3,39.91,40.36,39.44,45.56,47.34,45.5,0.387,21.03,21.27,20.8,3.35,3.362,321,7.196,4.165,0,5.906,0.001143357,0.002165146,2.5E-007
"2017-10-26 23:20:00",23797,"PSTI",12.91,40.79,40.39,40.79,40.05,44.13,45.67,44.1,0.382,20.71,20.98,20.48,3.472,3.392,342.4,6.876,4.165,0,5.906,0.001143357,0.002165146,2.5E-007
"2017-10-26 23:25:00",23798,"PSTI",12.92,40.54,40.67,40.97,40.36,44.3,44.71,43.69,0.38,20.59,20.77,20.38,3.537,3.517,340.2,9.73,4.603,0,5.907,0.001143357,0.002165146,2.5E-007
"2017-10-26 23:30:00",23799,"PSTI",12.91,39.63,40.12,40.61,39.44,46.52,46.89,44.27,0.384,20.73,21.04,20.25,3.657,3.595,316,5.877,4.603,0,5.907,0.001758596,0.002996136,2.5E-007
"2017-10-26 23:35:00",23800,"PSTI",12.91,39.81,39.8,40.12,39.56,45.84,46.59,45.56,0.382,20.76,20.97,20.48,3.701,3.647,323.1,5.197,4.822,0,5.908,0.001758596,0.002996136,2.5E-007
"2017-10-26 23:40:00",23801,"PSTI",12.91,39.01,39.53,39.93,38.89,47.57,47.61,45.77,0.384,20.69,20.88,20.38,3.574,3.631,326.6,12.42,4.822,0,5.908,0.001758596,0.002996136,2.5E-007
"2017-10-26 23:45:00",23802,"PSTI",12.91,39.44,39.31,39.57,38.77,46.59,47.61,46.38,0.382,20.73,20.95,20.45,4.025,3.76,310.3,10.38,6.576,0,5.908,0.001832872,0.003040567,2.5E-007
"2017-10-26 23:50:00",23803,"PSTI",12.91,40.54,39.94,40.54,39.38,44.54,46.79,44.44,0.382,20.63,20.88,20.36,4.914,4.464,307.7,7.398,7.672,0,5.909,0.001832872,0.003040567,2.5E-007
"2017-10-26 23:55:00",23804,"PSTI",12.91,40.3,40.47,40.85,40.12,44.44,44.82,43.76,0.377,20.49,20.77,20.18,5.545,5.321,306.5,9.42,8.77,0,5.91,0.001832872,0.003040567,2.5E-007
"2017-10-27 00:00:00",23805,"PSTI",12.9,40.18,40.43,40.67,40.06,44.71,44.88,43.76,0.378,20.39,20.71,20.17,5.658,5.668,314.9,8.69,7.234,0,5.911,0.004077594,0.005722249,2.5E-007
"2017-10-27 00:05:00",23806,"PSTI",12.9,40.3,40.31,40.61,39.99,44.31,44.85,43.86,0.376,20.27,20.45,20.05,5.435,5.62,308.6,8.87,7.891,0,5.913,0.004077594,0.005722249,2.5E-007
"2017-10-27 00:10:00",23807,"PSTI",12.9,40.12,40.33,40.55,40,44.61,45.02,44,0.376,20.35,20.58,20.07,5.568,5.448,308.9,8.07,7.891,0,5.915,0.004077594,0.005722249,2.5E-007
"2017-10-27 00:15:00",23808,"PSTI",12.89,39.88,39.98,40.49,39.51,45.94,46.28,44.14,0.383,20.62,20.88,20.2,5.398,5.459,314.7,11.15,6.357,0,5.915,0.004486137,0.006171567,2.5E-007
"2017-10-27 00:20:00",23809,"PSTI",12.9,39.45,40.31,40.92,39.32,47.68,47.71,43.8,0.391,20.67,21.32,20.36,4.898,5.189,311.1,21.98,5.918,0,5.916,0.004486137,0.006171567,2.5E-007
"2017-10-27 00:25:00",23810,"PSTI",12.9,40.06,39.66,40.06,39.14,45.57,47.85,45.43,0.383,20.75,21.24,20.44,4.167,4.51,323.8,6.627,4.384,0,5.916,0.004486137,0.006171567,2.5E-007
"2017-10-27 00:30:00",23811,"PSTI",12.89,39.38,39.57,39.94,39.26,46.42,46.66,45.43,0.38,20.59,20.78,20.39,3.394,3.791,334.1,7.942,3.288,0,5.916,0.003090932,0.004559848,2.5E-007
"2017-10-27 00:35:00",23812,"PSTI",12.9,38.04,38.45,39.57,37.73,49.52,50.13,46.28,0.385,20.91,21.41,20.4,2.971,3.151,338.8,15.46,3.946,0,5.915,0.003090932,0.004559848,2.5E-007
"2017-10-27 00:40:00",23813,"PSTI",12.89,37.55,37.08,38.16,36.2,52.01,53.74,49.49,0.396,21.13,21.71,20.69,2.232,2.581,334.4,12.51,2.192,0,5.915,0.003090932,0.004559848,2.5E-007
"2017-10-27 00:45:00",23814,"PSTI",12.89,36.02,36.13,37.67,35.47,52.25,53.78,51.56,0.375,20.61,21.67,20.06,2.054,2.093,11.29,11.73,3.507,0,5.914,-0.000394283,8.674334E-005,2.5E-007
"2017-10-27 00:50:00",23815,"PSTI",12.88,38.1,36.59,38.1,35.96,48.6,52.25,48.6,0.378,20.34,20.58,20.06,2.268,2.119,328.9,7.756,3.946,0,5.911,-0.000394283,8.674334E-005,2.5E-007
"2017-10-27 00:55:00",23816,"PSTI",12.89,38.72,38.88,39.76,38.04,47.48,48.64,45.2,0.379,20.41,21.09,20.09,2.689,2.49,333.1,15.3,3.288,0,5.911,-0.000394283,8.674334E-005,2.5E-007
"2017-10-27 01:00:00",23817,"PSTI",12.89,39.21,39.17,39.7,38.6,46.87,47.55,45.1,0.381,20.28,20.61,19.93,3.098,2.974,318.7,12.99,4.822,0,5.91,-0.0003204872,0.0002217163,2.5E-007
"2017-10-27 01:05:00",23818,"PSTI",12.88,34.31,35.77,39.21,34.19,55.25,55.35,47.14,0.37,20.62,21.58,19.42,2.841,2.93,38.71,19.04,3.946,0,5.91,-0.0003204872,0.0002217163,2.5E-007
"2017-10-27 01:10:00",23819,"PSTI",12.89,34.12,33.8,34.19,33.39,55.08,58.25,55.01,0.366,20,20.48,19.57,3.062,2.921,358,9.72,4.384,0,5.91,-0.0003204872,0.0002217163,2.5E-007
"2017-10-27 01:15:00",23820,"PSTI",12.88,34.06,34.1,34.37,33.76,56.44,56.54,54.4,0.374,19.81,20.21,19.44,3.489,3.219,337.6,4.325,5.918,0,5.91,-5.339865E-005,0.0004703622,2.5E-007
"2017-10-27 01:20:00",23821,"PSTI",12.88,33.15,33.97,34.37,33.15,59.03,59.03,56.37,0.378,20.47,20.76,20.03,4.332,3.937,343.9,5.066,5.918,0,5.908,-5.339865E-005,0.0004703622,2.5E-007
"2017-10-27 01:25:00",23822,"PSTI",12.87,33.82,32.9,33.88,32.35,58.45,60.97,58.45,0.384,20.56,20.91,20.3,4.749,4.579,346.6,6.013,5.918,0,5.908,-5.339865E-005,0.0004703622,2.5E-007
"2017-10-27 01:30:00",23823,"PSTI",12.87,35.66,34.83,35.78,33.76,54.43,58.48,54.36,0.385,20.85,20.99,20.67,4.927,4.853,339.9,6.476,6.795,0,5.909,0.001312428,0.002115792,2.5E-007
"2017-10-27 01:35:00",23824,"PSTI",12.87,35.47,35.64,35.84,35.41,53.78,54.6,53.78,0.378,20.74,20.96,20.39,5.121,5.019,346.1,5.977,8.55,0,5.91,0.001312428,0.002115792,2.5E-007
"2017-10-27 01:40:00",23825,"PSTI",12.87,36.21,35.64,36.27,35.41,52.97,54.53,52.86,0.383,20.59,20.82,20.29,5.467,5.26,339.9,6.742,7.453,0,5.912,0.001312428,0.002115792,2.5E-007
"2017-10-27 01:45:00",23826,"PSTI",12.87,36.15,36.38,36.64,36.15,52.25,53,51.77,0.377,20.5,20.77,20.25,5.516,5.497,331.9,7.012,7.014,0,5.913,0.002657138,0.003776034,2.5E-007
"2017-10-27 01:50:00",23827,"PSTI",12.86,36.7,36.58,36.88,36.09,51.3,52.32,50.89,0.378,20.4,20.58,20.2,5.428,5.519,325.4,10.84,8.33,0,5.915,0.002657138,0.003776034,2.5E-007
"2017-10-27 01:55:00",23828,"PSTI",12.86,36.09,36.36,36.7,35.91,53.55,53.55,51.3,0.385,20.48,20.86,20.2,4.587,5.171,310.1,31.51,5.48,0,5.916,0.002657138,0.003776034,2.5E-007
"2017-10-27 02:00:00",23829,"PSTI",12.86,34.62,35,36.03,34.43,56.95,57.12,53.55,0.386,20.91,21.21,20.69,3.313,3.924,157.4,17.8,2.63,0,5.917,0.002337524,0.003424603,2.5E-007
"2017-10-27 02:05:00",23830,"PSTI",12.86,35.23,34.57,35.3,34.13,54.37,58.15,54.37,0.378,20.76,21.2,20.34,1.789,2.525,107.1,67.49,2.192,0,5.917,0.002337524,0.003424603,2.5E-007
"2017-10-27 02:10:00",23831,"PSTI",12.86,35.79,35.72,36.15,35.3,52.9,54.4,52.73,0.376,20.46,20.69,20.24,1.47,1.454,338.6,20.84,3.946,0,5.917,0.002337524,0.003424603,2.5E-007
"2017-10-27 02:15:00",23832,"PSTI",12.86,34.75,35.27,35.91,34.68,56.85,56.85,52.87,0.388,20.78,21.1,20.24,1.73,1.601,36.02,13.19,3.288,0,5.916,-0.001976455,-0.002185754,2.5E-007
"2017-10-27 02:20:00",23833,"PSTI",12.85,34.93,34.59,34.93,34.32,55.49,57.54,55.49,0.381,20.83,21.04,20.47,2.721,2.199,49.27,10.44,4.822,0,5.916,-0.001976455,-0.002185754,2.5E-007
"2017-10-27 02:25:00",23834,"PSTI",12.85,33.34,33.99,35.05,33.09,60.33,60.94,55.39,0.389,21.01,21.38,20.53,3.309,3.08,28.97,8.49,4.822,0,5.915,-0.001976455,-0.002185754,2.5E-007
"2017-10-27 02:30:00",23835,"PSTI",12.85,33.46,33.51,33.83,33.21,59.89,60.4,58.29,0.388,20.81,21.17,20.53,3.729,3.469,11.46,13.19,6.138,0,5.916,-0.0004433065,-6.651889E-005,2.5E-007
"2017-10-27 02:35:00",23836,"PSTI",12.85,33.46,33.87,34.38,33.21,60.77,60.77,57.74,0.394,21.09,21.37,20.89,4.238,4.021,42.17,7.172,7.014,0,5.914,-0.0004433065,-6.651889E-005,2.5E-007
"2017-10-27 02:40:00",23837,"PSTI",12.85,30.64,31.67,33.46,30.64,67.65,67.65,60.71,0.391,21.15,21.37,20.85,4.256,4.248,76.28,6.921,5.042,0,5.915,-0.0004433065,-6.651889E-005,2.5E-007
"2017-10-27 02:45:00",23838,"PSTI",12.85,31.13,30.74,31.13,30.21,66.5,68.47,66.5,0.392,21.34,21.76,20.97,4.41,4.371,51.93,11,5.699,0,5.914,0.0004683567,0.001013373,2.5E-007
"2017-10-27 02:50:00",23839,"PSTI",12.85,30.7,31.72,33.09,30.52,67.18,67.31,61.32,0.389,21.18,21.47,20.9,4.174,4.312,62.39,16.57,5.918,0,5.914,0.0004683567,0.001013373,2.5E-007
"2017-10-27 02:55:00",23840,"PSTI",12.85,29.66,30.24,30.7,29.66,70.65,70.65,67.01,0.392,21.1,21.45,20.85,4.328,4.236,73.58,8.68,5.042,0,5.914,0.0004683567,0.001013373,2.5E-007
"2017-10-27 03:00:00",23841,"PSTI",12.85,29.9,29.77,30.09,29.23,69.77,71.88,69.53,0.391,21.37,21.55,21.1,4.325,4.346,57.63,6.211,4.822,0,5.912,0.0001209584,0.0005346569,2.5E-007
"2017-10-27 03:05:00",23842,"PSTI",12.84,29.84,30.06,30.45,29.72,69.6,70.01,68.03,0.389,21.14,21.32,20.94,4.147,4.188,52.37,5.688,4.603,0,5.912,0.0001209584,0.0005346569,2.5E-007
"2017-10-27 03:10:00",23843,"PSTI",12.84,30.45,29.92,30.52,29.6,67.72,69.9,67.69,0.389,21.11,21.26,20.93,3.836,4.006,64.48,13.4,4.384,0,5.912,0.0001209584,0.0005346569,2.5E-007
"2017-10-27 03:15:00",23844,"PSTI",12.83,30.03,29.95,30.52,29.53,68.81,70.52,67.69,0.388,21.12,21.36,20.92,3.489,3.688,49.87,10.74,3.507,0,5.911,-0.0002662771,4.35445E-005,2.5E-007
"2017-10-27 03:20:00",23845,"PSTI",12.83,29.23,30.18,30.64,29.17,71.1,71.1,67.62,0.388,21.07,21.34,20.56,3.072,3.271,55.72,28.04,4.603,0,5.911,-0.0002662771,4.35445E-005,2.5E-007
"2017-10-27 03:25:00",23846,"PSTI",12.84,28.8,29.34,30.03,28.74,71.88,72.12,69.05,0.385,21,21.34,20.64,2.79,2.938,40.72,51.56,4.165,0,5.912,-0.0002662771,4.35445E-005,2.5E-007
"2017-10-27 03:30:00",23847,"PSTI",12.82,29.47,29.51,29.96,28.74,69.66,72.01,68.85,0.384,20.97,21.17,20.78,2.166,2.483,38.11,17.5,2.192,0,5.912,-0.001228985,-0.001206361,2.5E-007
"2017-10-27 03:35:00",23848,"PSTI",12.83,29.53,29.38,29.6,29.11,70.11,70.18,68.78,0.387,20.69,21.02,20.37,1.641,1.902,68.4,13.39,1.973,0,5.912,-0.001228985,-0.001206361,2.5E-007
"2017-10-27 03:40:00",23849,"PSTI",12.83,29.11,29.22,29.78,28.74,69.7,70.24,69.19,0.378,20.62,21.15,20.21,1.049,1.314,309.6,74.67,1.754,0,5.913,-0.001228985,-0.001206361,2.5E-007
"2017-10-27 03:45:00",23850,"PSTI",12.83,28.98,29.3,29.84,28.74,71.64,71.74,68.44,0.387,20.7,20.99,20.38,1.299,1.152,212.5,15.3,3.069,0,5.912,-0.002988437,-0.003812171,2.5E-007
"2017-10-27 03:50:00",23851,"PSTI",12.83,30.15,29.52,30.15,28.86,68.3,71.67,68.27,0.387,21,21.14,20.8,1.212,1.238,93.6,41.63,1.754,0,5.913,-0.002988437,-0.003812171,2.5E-007
"2017-10-27 03:55:00",23852,"PSTI",12.83,29.6,30.01,30.39,29.47,69.22,69.29,67.08,0.384,20.76,21.02,20.25,1.151,1.194,321.6,73.34,1.315,0,5.913,-0.002988437,-0.003812171,2.5E-007
"2017-10-27 04:00:00",23853,"PSTI",12.82,30.15,30.15,30.64,29.6,67.59,69.32,66.7,0.383,20.97,21.25,20.61,0.842,0.905,276.5,47.36,2.85,0,5.913,-0.003573378,-0.004777008,2.5E-007
"2017-10-27 04:05:00",23854,"PSTI",12.82,31.38,31.03,31.62,30.21,64.56,67.65,64.18,0.384,20.86,21.07,20.65,0.911,0.928,315.9,12.72,1.973,0,5.914,-0.003573378,-0.004777008,2.5E-007
"2017-10-27 04:10:00",23855,"PSTI",12.82,31.19,31.21,31.44,31.01,64.69,64.73,64.49,0.382,20.68,20.9,20.48,0.954,0.921,318.5,9.52,1.534,0,5.915,-0.003573378,-0.004777008,2.5E-007
"2017-10-27 04:15:00",23856,"PSTI",12.82,30.46,31.03,31.25,30.46,65.82,65.82,64.66,0.378,20.67,20.84,20.4,1.355,1.223,338.4,2.743,2.63,0,5.914,-0.003748872,-0.005059012,2.5E-007
"2017-10-27 04:20:00",23857,"PSTI",12.82,29.97,30.16,30.64,29.78,67.96,67.96,65.85,0.382,20.53,20.73,20.34,1.459,1.454,346.3,5.293,2.411,0,5.915,-0.003748872,-0.005059012,2.5E-007
"2017-10-27 04:25:00",23858,"PSTI",12.81,29.24,29.52,29.97,29.11,69.06,69.06,67.96,0.377,20.48,20.7,20.2,1.322,1.422,3.095,1.517,1.315,0,5.915,-0.003748872,-0.005059012,2.5E-007
"2017-10-27 04:30:00",23859,"PSTI",12.81,29.55,29.32,29.55,29.06,68.82,69.4,68.82,0.381,20.48,20.68,20.25,0.716,1.002,322.7,47.5,1.534,0,5.916,-0.003223727,-0.004195153,2.5E-007
"2017-10-27 04:35:00",23860,"PSTI",12.81,29.43,29.64,29.91,29.42,68.79,68.89,68.08,0.379,20.54,20.72,20.34,0.514,0.567,249.5,4.795,1.315,0,5.916,-0.003223727,-0.004195153,2.5E-007
"2017-10-27 04:40:00",23861,"PSTI",12.81,29.98,29.92,30.17,29.49,67.57,68.76,67.26,0.38,20.6,20.78,20.41,0.814,0.629,276.9,13.96,1.754,0,5.916,-0.003223727,-0.004195153,2.5E-007
"2017-10-27 04:45:00",23862,"PSTI",12.81,30.66,30.24,30.78,29.79,65.32,67.63,65.32,0.378,20.47,20.64,20.22,1.496,1.158,327.4,8.79,3.288,0,5.917,-0.00418118,-0.005855845,2.5E-007
"2017-10-27 04:50:00",23863,"PSTI",12.81,30.66,30.69,30.96,30.35,64.44,65.59,64.27,0.373,20.36,20.54,20.03,1.862,1.657,333.9,4.907,2.85,0,5.917,-0.00418118,-0.005855845,2.5E-007
"2017-10-27 04:55:00",23864,"PSTI",12.8,30.29,30.47,30.78,30.16,65.42,65.86,64.4,0.373,20.18,20.35,19.95,2.322,2.089,326.4,5.868,3.507,0,5.917,-0.00418118,-0.005855845,2.5E-007
"2017-10-27 05:00:00",23865,"PSTI",12.8,27.9,29.44,30.41,27.9,70.67,70.67,65.42,0.365,20.08,20.48,19.54,2.489,2.417,345.9,10.44,3.507,0,5.917,-0.002004712,-0.002293373,2.5E-007
"2017-10-27 05:05:00",23866,"PSTI",12.79,27.04,27.25,27.96,26.79,74.18,74.22,70.64,0.37,19.75,19.93,19.54,2.777,2.636,353.4,2.354,3.507,0,5.918,-0.002004712,-0.002293373,2.5E-007
"2017-10-27 05:10:00",23867,"PSTI",12.79,27.29,26.98,27.35,26.73,73.77,74.63,73.74,0.372,19.87,20.13,19.64,2.961,2.891,346.7,7.194,3.726,0,5.917,-0.002004712,-0.002293373,2.5E-007
"2017-10-27 05:15:00",23868,"PSTI",12.79,27.47,27.15,27.53,26.92,72.99,74.29,72.96,0.371,19.93,20.08,19.75,3.064,3.024,349.4,3.32,3.946,0,5.917,-0.001450367,-0.001536159,2.5E-007
"2017-10-27 05:20:00",23869,"PSTI",12.79,28.51,27.99,28.51,27.35,70.03,73.03,69.96,0.371,19.98,20.12,19.76,3.267,3.186,350.6,4.528,4.165,0,5.917,-0.001450367,-0.001536159,2.5E-007
"2017-10-27 05:25:00",23870,"PSTI",12.79,28.45,28.24,28.51,27.96,69.65,70.54,69.62,0.368,19.81,19.96,19.6,3.202,3.193,352.2,4.455,3.726,0,5.916,-0.001450367,-0.001536159,2.5E-007
"2017-10-27 05:30:00",23871,"PSTI",12.78,29.19,28.88,29.19,28.33,67.23,69.58,67.23,0.366,19.74,19.92,19.54,3.019,3.157,342,12.06,3.288,0,5.917,-0.0009498025,-0.0008480676,2.5E-007
"2017-10-27 05:35:00",23872,"PSTI",12.78,29.8,29.52,29.93,29,66.38,67.2,66.25,0.371,19.76,20.15,19.43,2.855,2.85,346.4,11.93,5.261,0,5.917,-0.0009498025,-0.0008480676,2.5E-007
"2017-10-27 05:40:00",23873,"PSTI",12.78,29.43,29.85,30.05,29.37,67.51,67.54,66.21,0.372,20.07,20.21,19.84,3.321,3.134,357.9,8.5,6.138,0,5.919,-0.0009498025,-0.0008480676,2.5E-007
"2017-10-27 05:45:00",23874,"PSTI",12.77,29.31,29.32,29.56,29.07,68.29,68.63,67.54,0.374,20.17,20.34,19.91,3.472,3.36,351.1,5.434,4.165,0,5.921,-0.0008274385,-0.0006663488,2.5E-007
"2017-10-27 05:50:00",23875,"PSTI",12.76,28.95,29.14,29.44,28.82,70.34,70.4,68.15,0.379,20.35,20.64,20.03,3.516,3.58,341,5.489,3.946,0,5.921,-0.0008274385,-0.0006663488,2.5E-007
"2017-10-27 05:55:00",23876,"PSTI",12.77,28.7,28.99,29.25,28.58,69.38,70.37,68.53,0.371,20.19,20.63,19.76,2.768,3.148,324.2,6.598,3.069,0,5.923,-0.0008274385,-0.0006663488,2.5E-007
"2017-10-27 06:00:00",23877,"PSTI",12.77,27.47,28.2,28.76,27.47,73.74,73.78,69.35,0.374,19.96,20.35,19.72,2.102,2.465,346.2,24.1,2.192,0,5.923,-0.001046532,-0.0009712079,2.5E-007
"2017-10-27 06:05:00",23878,"PSTI",12.76,25.94,26.77,27.6,25.88,76.37,76.4,73.78,0.364,19.86,20.38,19.31,1.806,1.901,11.61,5.331,3.069,0,5.922,-0.001046532,-0.0009712079,2.5E-007
"2017-10-27 06:10:00",23879,"PSTI",12.76,26,25.73,26.12,25.33,77.76,78.58,76.4,0.372,19.72,20.11,19.34,1.432,1.648,353.7,9.46,2.411,0,5.921,-0.001046532,-0.0009712079,2.5E-007
"2017-10-27 06:15:00",23880,"PSTI",12.76,26.37,26.23,26.55,25.88,74.56,77.8,74.56,0.362,19.9,20.16,19.35,1.086,1.227,287.3,73.33,0.438,0,5.921,-0.002823004,-0.003578748,2.5E-007
"2017-10-27 06:20:00",23881,"PSTI",12.76,26.25,26.04,26.49,25.63,76.57,77.32,74.39,0.37,19.5,19.99,19.12,0.743,0.943,89.9,33.85,1.973,0,5.92,-0.002823004,-0.003578748,2.5E-007
"2017-10-27 06:25:00",23882,"PSTI",12.74,25.45,25.98,26.49,25.33,76.44,76.64,74.77,0.357,19.3,19.97,18.77,0.801,0.666,66.38,8.72,2.63,0,5.919,-0.002823004,-0.003578748,2.5E-007
"2017-10-27 06:30:00",23883,"PSTI",12.74,25.14,25.26,25.57,24.9,77.93,78.11,76.44,0.359,19.13,19.34,18.88,1.524,1.198,55.06,1.544,2.85,0,5.92,-0.003667712,-0.005040306,2.5E-007
"2017-10-27 06:35:00",23884,"PSTI",12.74,25.08,25.6,26.25,25.02,77.36,78.21,75.17,0.356,19.39,19.93,18.7,1.463,1.52,33.64,25.42,1.534,0,5.92,-0.003667712,-0.005040306,2.5E-007
"2017-10-27 06:40:00",23885,"PSTI",12.74,25.33,25.61,26.12,24.96,77.29,79.43,76.03,0.359,19.6,20.15,18.87,1.801,1.592,326.6,13,3.946,0,5.919,-0.003667712,-0.005040306,2.5E-007
"2017-10-27 06:45:00",23886,"PSTI",12.74,26.06,25.46,26.06,25.08,76.4,78.92,76.37,0.366,19.57,19.78,19.14,1.993,1.884,343.3,8.18,3.507,0,5.919,-0.002735169,-0.003445394,0.0002531501
"2017-10-27 06:50:00",23887,"PSTI",12.74,27.35,26.59,27.41,25.94,71.8,76.4,71.8,0.363,19.54,19.72,19.27,2.416,2.207,4.472,2.169,2.85,0,5.919,-0.002735169,-0.003445394,0.0002531501
"2017-10-27 06:55:00",23888,"PSTI",12.74,27.17,27.57,27.96,27.11,70.78,71.84,69.38,0.355,19.17,19.6,18.76,2.348,2.445,6.974,4.652,2.63,0,5.919,-0.002735169,-0.003445394,0.0002531501
"2017-10-27 07:00:00",23889,"PSTI",12.74,27.47,27.35,27.66,27.04,71.56,72.79,70.78,0.363,19.5,19.69,18.86,2.524,2.395,340,4.655,4.165,0,5.92,-0.001837307,-0.002079964,0.004326104
"2017-10-27 07:05:00",23890,"PSTI",12.71,27.35,27.48,27.6,27.29,72.79,72.86,71.53,0.368,19.72,19.9,19.44,3.049,2.787,351.3,6.695,4.603,0,5.921,-0.001837307,-0.002079964,0.004326104
"2017-10-27 07:10:00",23891,"PSTI",12.73,27.47,27.22,27.66,26.86,72.38,74.83,72.38,0.368,19.94,20.22,19.63,3.598,3.366,332.1,8.17,5.699,0,5.922,-0.001837307,-0.002079964,0.004326104
"2017-10-27 07:15:00",23892,"PSTI",12.73,27.41,27.45,27.66,27.29,71.87,72.38,71.77,0.364,19.62,19.87,19.41,3.312,3.499,326.4,9.02,3.507,0,5.923,0.003270409,0.005672949,0.01329896
"2017-10-27 07:20:00",23893,"PSTI",12.73,26.74,26.97,27.47,26.55,74.29,74.46,71.87,0.366,19.55,19.73,19.36,2.994,3.104,327,8.44,3.726,0,5.924,0.003270409,0.005672949,0.01329896
"2017-10-27 07:25:00",23894,"PSTI",12.71,27.53,27.08,27.53,26.68,72.31,74.29,72.28,0.368,19.66,19.82,19.46,2.801,2.876,340.4,7.13,4.384,0,5.924,0.003270409,0.005672949,0.01329896
"2017-10-27 07:30:00",23895,"PSTI",12.71,27.72,27.49,27.78,27.29,71.39,72.31,71.36,0.366,19.67,19.79,19.5,3.214,2.972,351.4,4.852,4.603,0,5.924,0.003040386,0.005269807,0.03076151
"2017-10-27 07:35:00",23896,"PSTI",12.71,27.6,27.59,27.84,27.35,71.53,71.6,71.02,0.365,19.52,19.78,19.36,3.527,3.4,350.1,5.659,4.822,0.0073009,5.926,0.003040386,0.005269807,0.03076151
"2017-10-27 07:40:00",23897,"PSTI",12.71,27.66,27.57,27.84,27.41,70.34,71.6,70.34,0.36,19.49,19.69,19.27,3.553,3.574,348.3,4.557,4.384,0.1042589,5.926,0.003040386,0.005269807,0.03076151
"2017-10-27 07:45:00",23898,"PSTI",12.71,28.21,28.04,28.27,27.66,69.01,70.4,68.84,0.361,19.31,19.41,19.18,3.524,3.534,342.3,5.342,4.603,0.3914174,5.928,0.003840352,0.006635217,0.06178757
"2017-10-27 07:50:00",23899,"PSTI",12.7,28.15,28.33,28.52,28.09,70.44,70.47,68.94,0.368,19.62,19.93,19.28,3.592,3.58,344.1,5.692,5.261,0.9721841,5.928,0.003840352,0.006635217,0.06178757
"2017-10-27 07:55:00",23900,"PSTI",12.7,28.7,28.46,28.88,28.03,68.56,70.78,68.53,0.366,19.81,19.99,19.59,3.711,3.634,338.5,7.368,4.603,1.853849,5.929,0.003840352,0.006635217,0.06178757
"2017-10-27 08:00:00",23901,"PSTI",12.7,28.33,28.73,28.95,28.33,70.03,70.1,68.22,0.368,19.8,19.97,19.63,3.794,3.761,351.5,9.11,4.822,3.196245,5.929,0.004519389,0.007625398,0.09907678
"2017-10-27 08:05:00",23902,"PSTI",12.7,26.98,27.81,28.45,26.86,71.84,71.84,70.1,0.357,19.58,19.99,18.97,3.827,3.785,354.5,6.791,5.261,4.917215,5.931,0.004519389,0.007625398,0.09907678
"2017-10-27 08:10:00",23903,"PSTI",12.7,25.33,25.95,26.98,25.26,76.33,76.33,71.77,0.355,18.92,19.22,18.51,3.911,3.891,1.431,5.406,5.042,6.921183,5.93,0.004519389,0.007625398,0.09907678
"2017-10-27 08:15:00",23904,"PSTI",12.7,24.77,24.85,25.39,24.59,77.49,78.65,76.3,0.352,18.95,19.07,18.74,3.545,3.755,14.44,4.419,3.288,9.002612,5.93,0.004235545,0.006804584,0.1384971
"2017-10-27 08:20:00",23905,"PSTI",12.71,27.66,25.93,27.72,24.71,72.55,77.66,72.55,0.371,19.49,20.13,18.59,2.986,3.255,340,9.24,3.507,11.76548,5.93,0.004235545,0.006804584,0.1384971
"2017-10-27 08:25:00",23906,"PSTI",12.72,29.13,28.39,29.13,27.66,69.93,72.48,69.93,0.38,20.25,20.57,19.85,2.496,2.695,334.5,9.09,3.726,24.2619,5.929,0.004235545,0.006804584,0.1384971
"2017-10-27 08:30:00",23907,"PSTI",12.73,30.11,29.67,30.17,29.01,69.11,69.96,68.84,0.391,20.86,21.34,20.42,2.344,2.407,349,12.33,4.165,44.20171,5.931,0.00755074,0.0100487,0.1779925
"2017-10-27 08:35:00",23908,"PSTI",12.79,29.99,29.89,30.23,29.5,71.02,72.24,69.07,0.4,21.57,21.83,21.1,2.481,2.431,359.5,8.16,4.384,67.08099,5.934,0.00755074,0.0100487,0.1779925
"2017-10-27 08:40:00",23909,"PSTI",12.84,30.79,30.43,30.91,29.93,67.81,71.09,67.78,0.394,21.61,21.89,21.31,2.668,2.587,347.4,9.1,4.165,82.86623,5.937,0.00755074,0.0100487,0.1779925
"2017-10-27 08:45:00",23910,"PSTI",12.9,31.4,31.18,31.64,30.72,66.04,67.95,65.7,0.394,21.28,21.83,20.9,2.759,2.729,338.1,9.61,3.946,90.39693,5.938,0.01045923,0.01337151,0.21681
"2017-10-27 08:50:00",23911,"PSTI",12.95,31.71,31.63,31.83,31.4,66.38,66.42,64.99,0.401,21.49,21.8,21.09,2.74,2.743,346.3,9,4.165,98.95496,5.941,0.01045923,0.01337151,0.21681
"2017-10-27 08:55:00",23912,"PSTI",13.03,32.07,31.89,32.13,31.52,66.79,67.47,65.94,0.409,22.1,22.59,21.53,2.781,2.73,0.025,9.34,4.165,107.2102,5.944,0.01045923,0.01337151,0.21681
"2017-10-27 09:00:00",23913,"PSTI",13.1,32.81,32.19,32.87,31.71,65.12,69.42,64.75,0.411,22.7,23.21,22.11,3.169,2.912,2.89,8.92,5.699,123.4446,5.946,0.01372685,0.01725355,0.2546582
"2017-10-27 09:05:00",23914,"PSTI",13.19,33.36,33.16,33.55,32.69,66.55,67.17,65.12,0.429,23.04,23.79,22.3,3.616,3.434,9.59,6.598,5.48,138.7981,5.949,0.01372685,0.01725355,0.2546582
"2017-10-27 09:10:00",23915,"PSTI",13.29,34.34,33.88,34.4,33.36,64.51,67,64.24,0.433,23.56,23.94,23.18,3.644,3.69,12.49,5.764,4.165,155.5941,5.951,0.01372685,0.01725355,0.2546582
"2017-10-27 09:15:00",23916,"PSTI",13.39,34.96,34.76,35.08,34.22,63.42,65.02,61.03,0.436,23.55,24.35,22.76,3.497,3.593,14.18,9.75,4.384,168.7327,5.952,0.01844971,0.02323297,0.2906394
"2017-10-27 09:20:00",23917,"PSTI",13.5,35.94,35.34,35.94,34.96,62.23,63.55,59.09,0.445,23.42,24.4,22.5,2.914,3.209,26.26,11.6,3.726,181.7155,5.955,0.01844971,0.02323297,0.2906394
"2017-10-27 09:25:00",23918,"PSTI",13.58,37.29,36.7,37.41,35.88,55.96,62.4,55.96,0.422,23.87,24.81,22.98,2.214,2.558,58.55,9.76,1.973,194.5489,5.957,0.01844971,0.02323297,0.2906394
"2017-10-27 09:30:00",23919,"PSTI",13.7,39.37,38.29,39.37,37.29,49.96,57.9,49.04,0.409,22.49,24.11,20.97,1.228,1.753,57.38,19.34,0.877,207.4953,5.958,0.02302454,0.0279533,0.3253091
"2017-10-27 09:35:00",23920,"PSTI",13.8,41.08,40.24,41.08,39.31,47.84,51.35,47.81,0.418,22.69,23.77,22.1,0.471,0.817,75.01,20.44,0.658,220.4509,5.96,0.02302454,0.0279533,0.3253091
"2017-10-27 09:40:00",23921,"PSTI",13.9,41.33,41.69,42.07,40.96,45.52,50.23,44.81,0.402,23.11,24.54,21.68,0.186,0.305,1.247,53.27,1.096,233.3814,5.961,0.02302454,0.0279533,0.3253091
"2017-10-27 09:45:00",23922,"PSTI",14.01,39.97,41.08,41.87,39.78,50.63,50.76,45.49,0.424,22.9,23.67,21.79,0.566,0.251,331.8,30.56,3.946,245.9832,5.963,0.02666329,0.02935961,0.3579815
"2017-10-27 09:50:00",23923,"PSTI",14.11,39.84,39.9,40.21,39.66,50.79,53.18,49.77,0.423,23.44,24.25,22.66,1.134,0.817,343,36.23,3.507,258.4056,5.965,0.02666329,0.02935961,0.3579815
"2017-10-27 09:55:00",23924,"PSTI",14.22,40.14,39.96,40.27,39.65,48.31,53.08,48.31,0.407,23.3,24.26,22.18,1.797,1.433,23.73,17.97,4.165,270.9524,5.966,0.02666329,0.02935961,0.3579815
"2017-10-27 10:00:00",23925,"PSTI",14.45,40.7,40.34,40.7,39.96,50.55,50.55,47.66,0.436,22.43,23.77,21.75,1.879,1.962,13.79,12.53,2.85,283.9226,5.967,0.03154016,0.03615751,0.3880285
"2017-10-27 10:05:00",23926,"PSTI",14.9,41.61,41.26,41.8,40.63,46.19,50.55,45.61,0.412,22.98,24.62,22.08,1.609,1.786,6.438,46.33,2.192,296.7945,5.968,0.03154016,0.03615751,0.3880285
"2017-10-27 10:10:00",23927,"PSTI",14.62,42.65,42.12,42.66,41.49,46.06,48.54,43.98,0.428,22.98,24.35,22.06,1.339,1.473,352.9,45.39,2.411,309.0733,5.97,0.03154016,0.03615751,0.3880285
"2017-10-27 10:15:00",23928,"PSTI",14.55,42.89,42.82,43.14,42.46,42.24,46.63,41.56,0.396,22.18,23.99,20.98,1.542,1.396,357.6,26.46,4.603,320.7502,5.97,0.037012,0.0426136,0.4157727
"2017-10-27 10:20:00",23929,"PSTI",14.49,43.75,43.4,43.87,42.89,41.69,42.78,40.46,0.404,21.62,22.38,20.9,2.427,1.928,342.9,15.78,6.138,332.4503,5.972,0.037012,0.0426136,0.4157727
"2017-10-27 10:25:00",23930,"PSTI",14.45,43.5,43.58,43.87,43.2,42.64,44.08,40.23,0.409,22.03,23.16,20.87,3.122,2.845,332.5,14.4,6.357,344.1844,5.971,0.037012,0.0426136,0.4157727
"2017-10-27 10:30:00",23931,"PSTI",14.42,43.31,43.49,43.99,43.19,45.06,46.9,42.57,0.429,23.26,24.9,22.15,3.474,3.346,347.8,23.36,5.699,355.8483,5.973,0.04354402,0.05209664,0.4408351
"2017-10-27 10:35:00",23932,"PSTI",14.4,43.61,43.58,43.98,43,43.52,48.36,42.84,0.42,23.49,25.14,22.46,3.25,3.388,7,13.77,4.603,367.1302,5.972,0.04354402,0.05209664,0.4408351
"2017-10-27 10:40:00",23933,"PSTI",14.38,45.02,43.93,45.2,43.43,40.22,46.35,40.22,0.409,22.64,24.39,21.35,2.604,2.983,33.3,73.66,3.288,378.0457,5.973,0.04354402,0.05209664,0.4408351
"2017-10-27 10:45:00",23934,"PSTI",14.37,46.18,46.29,46.92,45.08,38.99,41.82,38.04,0.415,23.22,24.59,22.13,1.853,2.167,70.76,72.77,3.069,388.8825,5.973,0.04814367,0.05743736,0.4622466
"2017-10-27 10:50:00",23935,"PSTI",14.36,46.25,46.08,46.37,45.69,40.39,40.8,38.69,0.43,22.94,23.6,22.14,1.138,1.519,48.15,26.08,1.973,399.6361,5.973,0.04814367,0.05743736,0.4622466
"2017-10-27 10:55:00",23936,"PSTI",14.35,46.55,46.24,46.74,45.76,37.97,41.61,37.6,0.409,22.88,24.16,21.79,1.121,1.081,329.4,64.51,3.726,410.1871,5.973,0.04814367,0.05743736,0.4622466
"2017-10-27 11:00:00",23937,"PSTI",14.34,46.73,46.71,46.92,46.49,38.92,39.37,36.2,0.423,22.23,23.41,21.25,1.31,1.332,215.3,56.87,3.507,420.4589,5.973,0.05115751,0.05783825,0.4814126
"2017-10-27 11:05:00",23938,"PSTI",14.33,48.2,47.97,48.63,46.86,39.43,42.36,36.84,0.452,24.46,25.98,23.19,1.534,1.328,155.5,80,4.165,430.4648,5.974,0.05115751,0.05783825,0.4814126
"2017-10-27 11:10:00",23939,"PSTI",14.33,49.35,48.63,49.35,48.07,41.71,41.84,37.52,0.5,25.4,27.07,23.64,1.824,1.626,183.8,19.46,4.603,440.4895,5.974,0.05115751,0.05783825,0.4814126
"2017-10-27 11:15:00",23940,"PSTI",14.32,47.93,48.69,49.72,47.69,39.39,42.69,34.73,0.447,23.79,27.75,22.53,1.997,1.904,161.3,69.26,3.946,450.3445,5.974,0.05673962,0.06465691,0.4958956
"2017-10-27 11:20:00",23941,"PSTI",14.31,49.34,48.74,49.34,47.87,40.24,41.4,35.95,0.482,24.5,26.61,23.27,2.014,2.052,171.6,67.55,3.507,459.3307,5.975,0.05673962,0.06465691,0.4958956
"2017-10-27 11:25:00",23942,"PSTI",14.31,49.16,49.62,50.14,49.04,36.29,40.24,35.34,0.432,24.47,26.2,23.18,1.721,1.885,197.9,34.7,2.192,467.9772,5.975,0.05673962,0.06465691,0.4958956
"2017-10-27 11:30:00",23943,"PSTI",14.31,48.36,48.44,49.28,47.87,38.71,38.71,35.91,0.447,23.37,24.38,22.85,1.629,1.636,225.6,17.5,4.165,475.97,5.975,0.0605784,0.06946935,0.5087132
"2017-10-27 11:35:00",23944,"PSTI",14.3,48.42,49.08,49.46,48.24,36.39,38.77,35.64,0.421,23.82,24.85,22.73,1.598,1.587,184,52.56,3.726,483.9154,5.976,0.0605784,0.06946935,0.5087132
"2017-10-27 11:40:00",23945,"PSTI",14.3,50.32,49.42,50.44,48.36,36.39,40.58,35.85,0.452,24.49,26.19,22.93,1.479,1.531,185.5,45.07,3.726,490.6285,5.975,0.0605784,0.06946935,0.5087132
"2017-10-27 11:45:00",23946,"PSTI",14.3,49.89,50.36,50.93,49.77,35.68,39.35,35.23,0.436,25.07,26.4,23.56,1.581,1.509,121.9,33.26,3.726,495.5262,5.976,0.06295911,0.07130983,0.5176968
"2017-10-27 11:50:00",23947,"PSTI",14.3,50.08,49.76,50.14,49.28,36.39,40.92,34.79,0.448,24.43,26.97,23.09,1.751,1.756,139.4,23.44,3.946,501.0237,5.976,0.06295911,0.07130983,0.5176968
"2017-10-27 11:55:00",23948,"PSTI",14.29,50.32,49.71,50.51,48.85,37.38,42.04,34.83,0.464,24.78,27.81,23.17,2.002,1.825,90.2,53.92,5.042,504.2141,5.975,0.06295911,0.07130983,0.5176968
"2017-10-27 12:00:00",23949,"PSTI",14.29,50.2,50.26,50.69,49.83,35.74,37.96,34.45,0.442,24.37,25.82,23.02,2.363,2.152,194.8,19.78,6.138,507.7101,5.973,0.06492017,0.07436297,0.5235371
"2017-10-27 12:05:00",23950,"PSTI",14.29,50.93,50.62,51.42,50.07,34.18,38.4,33.53,0.434,24.18,26.69,23.02,2.502,2.32,178.1,39.71,6.795,509.6118,5.973,0.06492017,0.07436297,0.5235371
"2017-10-27 12:10:00",23951,"PSTI",14.28,50.55,50.33,50.93,49.88,35.26,37.78,33.49,0.442,23.88,25.64,22.67,2.671,2.693,136.7,38.99,4.384,513.0389,5.972,0.06492017,0.07436297,0.5235371
"2017-10-27 12:15:00",23952,"PSTI",14.28,51.47,51.01,51.78,50.37,33.83,38.67,33.63,0.438,24.88,26.97,22.98,2.508,2.584,166.4,24.65,5.261,512.2864,5.971,0.06768513,0.0790483,0.5262147
"2017-10-27 12:20:00",23953,"PSTI",14.28,51.23,51.1,51.65,50.43,36.62,40.16,33.25,0.47,24.97,27.63,23.07,2.664,2.637,140.7,27.17,5.042,517.0696,5.972,0.06768513,0.0790483,0.5262147
"2017-10-27 12:25:00",23954,"PSTI",14.28,51.35,51.22,51.47,50.86,35.81,39.48,33.15,0.462,25.1,27.58,23.18,2.872,2.761,153.1,21.02,5.48,523.1599,5.971,0.06768513,0.0790483,0.5262147
"2017-10-27 12:30:00",23955,"PSTI",14.28,51.9,51.72,52.02,51.29,36.45,38.94,32.51,0.48,25.35,27.48,23.11,2.993,2.973,168.2,33.37,5.261,533.1887,5.97,0.07041717,0.08263855,0.5247681
"2017-10-27 12:35:00",23956,"PSTI",14.28,51.53,51.8,52.33,51.35,32.95,37.17,31.89,0.428,24.42,26.61,22.66,2.85,3.012,169.2,49.37,5.261,533.1577,5.969,0.07041717,0.08263855,0.5247681
"2017-10-27 12:40:00",23957,"PSTI",14.28,51.59,51.5,51.84,51.16,34.31,37.92,32.68,0.447,24.29,26.84,22.99,2.59,2.767,98,38.2,5.699,536.6705,5.969,0.07041717,0.08263855,0.5247681
"2017-10-27 12:45:00",23958,"PSTI",14.28,51.78,52.05,52.39,51.47,35.19,35.4,30.97,0.461,23.89,25.72,22.37,1.927,2.217,81.1,42.51,3.288,542.7633,5.97,0.07216817,0.08448372,0.5212101
"2017-10-27 12:50:00",23959,"PSTI",14.28,53.25,52.49,53.37,51.84,31.45,35.57,30.46,0.435,23.75,25.74,22.56,1.823,1.864,188.9,45.34,4.603,552.7813,5.968,0.07216817,0.08448372,0.5212101
"2017-10-27 12:55:00",23960,"PSTI",14.28,53.86,53.33,53.86,53,30.5,34.17,29.41,0.432,23.16,25.83,22.15,1.703,1.721,192.3,35.68,4.165,557.9078,5.968,0.07216817,0.08448372,0.5212101
"2017-10-27 13:00:00",23961,"PSTI",14.28,54.23,54.11,54.41,53.68,30.02,32.2,28.35,0.431,23.16,25.12,21.99,1.69,1.828,161.3,70.18,5.042,559.1961,5.967,0.07322799,0.08374165,0.5142109
"2017-10-27 13:05:00",23962,"PSTI",14.28,54.04,54.37,55.02,53.92,34.82,34.82,28.45,0.496,24.05,26.9,22.33,1.478,1.479,23.04,69.57,3.946,557.0112,5.966,0.07322799,0.08374165,0.5142109
"2017-10-27 13:10:00",23963,"PSTI",14.28,53.49,53.73,54.17,53.31,31.96,35.5,30.05,0.446,25.1,27.42,22.83,1.682,1.585,80.2,23.61,4.384,556.028,5.965,0.07322799,0.08374165,0.5142109
"2017-10-27 13:15:00",23964,"PSTI",14.28,54.59,54.26,55.09,53.19,29.27,37.64,29.27,0.425,25.6,29.19,23.21,1.954,1.703,133.9,41.54,3.726,555.5063,5.965,0.07279099,0.08262336,0.5022117
"2017-10-27 13:20:00",23965,"PSTI",14.28,55.33,55.04,55.45,54.53,31.76,31.96,28.73,0.474,23.97,25.99,22.98,1.921,1.908,331.3,74.76,3.946,558.1178,5.964,0.07279099,0.08262336,0.5022117
"2017-10-27 13:25:00",23966,"PSTI",14.28,53.98,54.36,55.33,53.8,31.76,36.04,30.36,0.451,25.4,28.67,23.5,1.86,1.882,51.44,51.6,4.165,557.8541,5.964,0.07279099,0.08262336,0.5022117
"2017-10-27 13:30:00",23967,"PSTI",14.28,55.21,54.54,55.21,53.98,38.67,38.67,30.57,0.575,26.36,30.49,23.98,1.69,1.751,42.97,22.58,4.603,556.6588,5.964,0.07361262,0.08432025,0.487848
"2017-10-27 13:35:00",23968,"PSTI",14.28,54.59,54.64,55.21,54.23,36.56,38.87,32.3,0.531,27.02,30.29,25.49,2.321,2.097,53.87,34.54,6.357,553.0342,5.963,0.07361262,0.08432025,0.487848
"2017-10-27 13:40:00",23969,"PSTI",14.28,54.23,54.6,55.09,54.1,32.51,40.64,32.2,0.466,27.72,31.5,25.22,2.92,2.59,35.28,19.26,6.357,549.1131,5.961,0.07361262,0.08432025,0.487848
"2017-10-27 13:45:00",23970,"PSTI",14.28,56.62,55.27,56.68,54.04,29.44,36.56,29.34,0.461,26.67,29.48,25.03,2.741,2.906,18.26,79.28,2.63,543.1382,5.961,0.07327905,0.08567065,0.4692634
"2017-10-27 13:50:00",23971,"PSTI",14.28,55.33,55.68,56.8,54.9,34.72,35.64,29.37,0.518,26.75,29.23,25,2.411,2.613,24.6,22.36,5.261,544.636,5.96,0.07327905,0.08567065,0.4692634
"2017-10-27 13:55:00",23972,"PSTI",14.29,56.25,55.5,56.25,54.9,33.7,38.39,31.14,0.52,27.07,31.2,25.1,1.791,2.116,77.6,33.2,5.261,546.1913,5.959,0.07327905,0.08567065,0.4692634
"2017-10-27 14:00:00",23973,"PSTI",14.3,56.31,56.14,56.31,55.88,34.65,35.94,30.74,0.536,27.08,29.63,25.74,1.932,1.8,46.9,38.19,3.507,552.8522,5.959,0.07473017,0.08649765,0.4490581
"2017-10-27 14:05:00",23974,"PSTI",14.3,56.07,56.66,57.54,55.88,31.62,34.68,29.44,0.485,26.72,29.84,25.51,2.108,1.914,351.7,25.26,5.699,545.2871,5.96,0.07473017,0.08649765,0.4490581
"2017-10-27 14:10:00",23975,"PSTI",14.3,56.19,56.48,56.92,56.07,31.28,32.74,29.65,0.482,26.13,27.62,25.15,2.182,2.113,348.5,21.98,3.726,535.2828,5.958,0.07473017,0.08649765,0.4490581
"2017-10-27 14:15:00",23976,"PSTI",14.29,56.06,56.56,57.05,55.94,34.17,34.55,30.36,0.524,27.42,29.2,25.72,2.558,2.266,98.4,47.12,5.48,523.0744,5.958,0.07062416,0.08210228,0.4259049
"2017-10-27 14:20:00",23977,"PSTI",14.29,56.92,56.43,56.92,55.88,32.81,34.14,29.68,0.519,26.64,28.89,25.33,2.097,2.386,151.6,65.01,5.042,517.6092,5.957,0.07062416,0.08210228,0.4259049
"2017-10-27 14:25:00",23978,"PSTI",14.29,57.05,56.86,57.72,56.13,30.36,33.63,29.61,0.482,27.01,29.14,25.89,2.064,2.142,150.6,36.21,5.918,506.4419,5.957,0.07062416,0.08210228,0.4259049
"2017-10-27 14:30:00",23979,"PSTI",14.29,57.35,56.73,57.41,56.06,32.95,35.33,29.71,0.529,27.47,30.02,25.38,1.79,2.04,119.3,46.94,4.165,498.0954,5.956,0.06708334,0.07859744,0.3996337
"2017-10-27 14:35:00",23980,"PSTI",14.28,57.04,57.71,58.15,56.92,31.99,35.94,30.16,0.508,28.7,31.21,26.48,2.366,2.039,146.5,26.79,5.042,494.4212,5.956,0.06708334,0.07859744,0.3996337
"2017-10-27 14:40:00",23981,"PSTI",14.28,56.61,57.08,57.53,56.55,32.3,36.01,30.63,0.505,27.97,30.65,26.62,2.658,2.375,126.6,13.95,6.357,499.385,5.956,0.06708334,0.07859744,0.3996337
"2017-10-27 14:45:00",23982,"PSTI",14.28,58.15,57.45,58.39,56.31,29.95,34.99,28.69,0.495,27.37,29.73,25.87,2.516,2.665,143.8,43.18,3.507,499.2827,5.955,0.06869718,0.08085507,0.3703384
"2017-10-27 14:50:00",23983,"PSTI",14.28,59.31,58.52,59.31,58.08,29.61,33.15,28.69,0.51,27.04,29.65,25.86,1.924,2.283,217.2,33.12,2.411,494.8743,5.955,0.06869718,0.08085507,0.3703384
"2017-10-27 14:55:00",23984,"PSTI",14.28,59.43,60,60.53,59.25,31.72,33.42,27.47,0.549,28.1,31.08,26.55,1.176,1.562,318.4,74.47,3.069,485.7317,5.954,0.06869718,0.08085507,0.3703384
"2017-10-27 15:00:00",23985,"PSTI",14.27,57.41,58.12,59.49,57.23,30.09,33.86,28.86,0.484,27.48,30.93,26.1,1.814,1.463,14.86,18.51,5.042,474.5588,5.954,0.06369746,0.07408997,0.3394338
"2017-10-27 15:05:00",23986,"PSTI",14.27,57.77,57.35,57.96,56.98,30.22,34.51,29.68,0.493,27.27,29.55,26.08,1.977,1.873,14.86,23.32,4.384,462.6073,5.953,0.06369746,0.07408997,0.3394338
"2017-10-27 15:10:00",23987,"PSTI",14.27,57.65,57.47,57.83,57.21,30.8,34.1,29.92,0.5,27.47,29.36,26.31,2.208,2.212,45.79,24.05,4.165,453.1309,5.952,0.06369746,0.07408997,0.3394338
"2017-10-27 15:15:00",23988,"PSTI",14.26,59.91,58.75,59.97,57.52,29.74,31.79,28.72,0.524,27.46,29.36,26.36,1.545,1.865,171.6,33.49,2.63,443.5154,5.951,0.05877549,0.06934306,0.3060934
"2017-10-27 15:20:00",23989,"PSTI",14.25,58.75,59.37,60.34,58.62,28.48,30.9,27.16,0.481,26.55,29.31,25.73,1.776,1.71,290,45.76,5.261,433.4169,5.95,0.05877549,0.06934306,0.3060934
"2017-10-27 15:25:00",23990,"PSTI",14.26,59.72,59.08,59.72,58.75,32.94,34.61,27.77,0.576,27.32,31.61,25.61,1.611,1.649,356.4,37.44,2.411,425.399,5.95,0.05877549,0.06934306,0.3060934
"2017-10-27 15:30:00",23991,"PSTI",14.25,59.05,59.49,59.97,58.98,29.54,34.37,28.41,0.504,28.78,31.38,26.62,2.186,1.821,160.3,18.07,5.261,420.6576,5.949,0.05625204,0.0660903,0.2706131
"2017-10-27 15:35:00",23992,"PSTI",14.25,59.11,59.1,59.53,58.68,28.99,33.28,28.48,0.496,27.88,30.37,26.13,2.022,2.061,143.2,22.81,3.946,416.6396,5.949,0.05625204,0.0660903,0.2706131
"2017-10-27 15:40:00",23993,"PSTI",14.25,59.17,59.31,59.84,58.74,27.53,31.41,27.46,0.472,27.39,29.17,25.56,2.092,2.074,133.6,19.93,4.165,407.9482,5.948,0.05625204,0.0660903,0.2706131
"2017-10-27 15:45:00",23994,"PSTI",14.24,59.48,59.1,59.48,58.86,30.08,32.09,27.53,0.521,27.67,29.51,25.65,1.453,1.841,93.9,46.23,2.192,394.8994,5.948,0.05177669,0.06216724,0.2335242
"2017-10-27 15:50:00",23995,"PSTI",14.24,59.05,59.34,59.54,58.99,30.9,36.58,27.67,0.527,29.03,32.83,25.9,1.35,1.309,66.46,31.9,4.603,379.401,5.948,0.05177669,0.06216724,0.2335242
"2017-10-27 15:55:00",23996,"PSTI",14.23,60.4,59.55,60.46,58.86,31.1,35.56,28.18,0.557,29.51,31.79,27.24,1.41,1.365,108.9,65.12,4.603,366.5848,5.946,0.05177669,0.06216724,0.2335242
"2017-10-27 16:00:00",23997,"PSTI",14.23,58.5,58.87,60.33,58.25,34.23,36.62,28.45,0.573,28.26,32.15,26.07,2.191,1.899,47.44,26.31,5.918,356.4322,5.946,0.04475019,0.05301909,0.1947573
"2017-10-27 16:05:00",23998,"PSTI",14.23,58.68,58.79,59.05,58.5,30.76,36.51,29.54,0.518,29.21,32.45,27.03,2.532,2.41,84.7,21.47,4.822,347.9776,5.945,0.04475019,0.05301909,0.1947573
"2017-10-27 16:10:00",23999,"PSTI",14.23,58.49,58.83,59.29,58.43,32.29,33.69,29.37,0.54,28.39,30.67,26.82,3.046,2.745,123.3,23.29,5.261,339.9185,5.943,0.04475019,0.05301909,0.1947573
"2017-10-27 16:15:00",24000,"PSTI",14.23,58.49,58.41,58.62,58.13,30.49,32.06,28.55,0.51,27.08,28.91,25.84,2.673,2.802,83.9,19.59,4.165,329.0832,5.943,0.04393898,0.05569329,0.1559194
"2017-10-27 16:20:00",24001,"PSTI",14.22,59.23,58.7,59.35,58.43,28.45,33.14,28.31,0.489,27.16,29.63,25.93,2.193,2.524,108.7,44.04,4.165,318.6152,5.942,0.04393898,0.05569329,0.1559194
"2017-10-27 16:25:00",24002,"PSTI",14.22,59.23,59.55,60.02,59.11,32.67,36.79,27.33,0.561,28.01,32.85,25.78,1.654,1.87,69.04,39.93,3.288,305.3703,5.942,0.04393898,0.05569329,0.1559194
"2017-10-27 16:30:00",24003,"PSTI",14.22,58.62,58.71,59.29,58.37,29.54,34.4,28.89,0.496,28.29,31.19,26.28,1.999,1.867,74.02,10.97,6.576,294.5913,5.941,0.03653807,0.04619102,0.1168922
"2017-10-27 16:35:00",24004,"PSTI",14.22,59.59,58.93,59.65,58.62,29.94,31.65,28.86,0.521,27.48,29.4,26.46,1.611,1.782,99.9,13.94,1.754,269.2192,5.94,0.03653807,0.04619102,0.1168922
"2017-10-27 16:40:00",24005,"PSTI",14.21,60.69,60.25,60.75,59.53,30.9,31.85,27.36,0.559,28.13,30.52,26.34,1.478,1.547,174.2,15.41,3.726,248.6802,5.939,0.03653807,0.04619102,0.1168922
"2017-10-27 16:45:00",24006,"PSTI",14.22,59.47,59.59,60.69,59.1,28.38,31.03,27.32,0.492,26.98,29.56,26.1,0.808,1.137,151.1,17.6,3.507,232.794,5.939,0.02315246,0.03009298,0.07892474
"2017-10-27 16:50:00",24007,"PSTI",14.22,59.47,59.41,59.71,59.1,30.96,31,28.41,0.537,27.88,28.84,26.72,1.192,1,199,22.11,2.63,209.9908,5.938,0.02315246,0.03009298,0.07892474
"2017-10-27 16:55:00",24008,"PSTI",14.23,59.71,59.78,60.08,59.41,27.49,31.44,27.32,0.481,27.54,29.56,26.01,1.092,1.164,224,29.27,2.411,181.6745,5.937,0.02315246,0.03009298,0.07892474
"2017-10-27 17:00:00",24009,"PSTI",14.24,56.16,58.34,59.59,56.16,36.34,37.63,27.42,0.559,28.81,31.34,25.86,1.761,1.208,196.4,26.14,6.138,140.788,5.936,0.005756502,0.01019085,0.04421171
"2017-10-27 17:05:00",24010,"PSTI",14.23,54.81,55.09,56.16,54.44,37.6,39.06,35.73,0.551,29.96,30.78,27.99,2.759,2.237,178.9,8.02,5.699,109.862,5.933,0.005756502,0.01019085,0.04421171
"2017-10-27 17:10:00",24011,"PSTI",13.99,54.81,54.75,54.87,54.44,36.41,40.01,35.05,0.533,28.84,30.93,27.74,3.843,3.356,182.5,8.67,5.042,81.43673,5.931,0.005756502,0.01019085,0.04421171
"2017-10-27 17:15:00",24012,"PSTI",14.29,55.18,54.89,55.24,54.57,39.06,40.29,35.15,0.58,29.72,31.26,27.76,4.024,4.116,200.2,6.539,5.48,69.6207,5.926,0.008231618,0.01789683,0.02012197
"2017-10-27 17:20:00",24013,"PSTI",14.29,56.96,56.07,57.02,55.12,37.97,40.15,37.91,0.601,31.48,32.04,30.67,3.545,3.805,200.3,8.97,3.946,95.66684,5.925,0.008231618,0.01789683,0.02012197
"2017-10-27 17:25:00",24014,"PSTI",14.29,57.39,57.28,57.45,56.89,36.68,37.97,33.35,0.59,30.32,31.61,28.69,3.197,3.37,211.1,6.6,4.165,124.4823,5.925,0.008231618,0.01789683,0.02012197
"2017-10-27 17:30:00",24015,"PSTI",14.29,56.96,57.12,57.39,56.9,38.55,38.72,34.81,0.611,31.02,32.16,29.76,2.944,3.036,205.2,7.163,4.165,141.5789,5.924,0.01221482,0.0171493,0.008151613
"2017-10-27 17:35:00",24016,"PSTI",14.29,56.78,56.89,57.02,56.72,35.25,38.79,33.99,0.555,30.58,32.09,28.76,3.022,2.952,209,7.133,4.384,132.5288,5.925,0.01221482,0.0171493,0.008151613
"2017-10-27 17:40:00",24017,"PSTI",14.29,56.35,56.57,56.9,56.17,35.46,37.3,33.14,0.549,29.38,30.72,28.06,3.308,3.2,204.2,7.922,5.261,120.2045,5.924,0.01221482,0.0171493,0.008151613
"2017-10-27 17:45:00",24018,"PSTI",14.26,55.92,56.02,56.35,55.74,35.87,38.52,34.91,0.547,30.19,31.15,28.92,3.3,3.279,198.5,7.1,5.042,110.1103,5.924,0.009521148,0.01375042,0.00164649
"2017-10-27 17:50:00",24019,"PSTI",13.57,55.25,55.62,55.92,55.19,38.59,39.44,35.9,0.574,30.4,31.19,29.22,3.149,3.269,192.7,9.22,3.726,98.76274,5.923,0.009521148,0.01375042,0.00164649
"2017-10-27 17:55:00",24020,"PSTI",13.48,55.5,55.46,55.62,55.25,39.37,39.92,36.75,0.591,30.57,31.54,29.39,2.481,2.824,188.1,5.166,2.85,88.08672,5.922,0.009521148,0.01375042,0.00164649
"2017-10-27 18:00:00",24021,"PSTI",13.42,55.68,55.46,55.74,55.19,34.37,39.34,34.37,0.52,29,31.07,27.94,1.99,2.271,186.5,2.336,2.192,77.36957,5.921,0.006251093,0.00946455,2.5E-007
"2017-10-27 18:05:00",24022,"PSTI",13.37,54.94,55.6,56.05,54.94,36.24,39.68,33.86,0.533,29.07,31.67,27.67,1.348,1.625,212.7,24.5,1.534,64.89057,5.921,0.006251093,0.00946455,2.5E-007
"2017-10-27 18:10:00",24023,"PSTI",13.32,54.58,55,55.19,54.58,36.75,36.75,35.25,0.534,28.46,28.97,28.05,1.336,1.276,239.2,2.856,2.411,52.17681,5.919,0.006251093,0.00946455,2.5E-007
"2017-10-27 18:15:00",24024,"PSTI",13.26,53.84,54.19,54.76,53.84,37.64,38.04,36.75,0.532,28.79,29.31,28.35,1.343,1.34,236,3.724,1.973,38.96679,5.918,-0.000743948,-0.0002565176,2.5E-007
"2017-10-27 18:20:00",24025,"PSTI",13.22,53.23,53.65,54.02,53.23,38.15,38.25,37.37,0.527,28.5,28.82,28.26,1.544,1.438,238,1.37,1.754,28.08445,5.917,-0.000743948,-0.0002565176,2.5E-007
"2017-10-27 18:25:00",24026,"PSTI",13.19,52.44,52.91,53.29,52.38,38.8,38.93,37.98,0.521,28.34,28.61,28.04,1.518,1.542,243.8,1.999,2.192,18.15651,5.916,-0.000743948,-0.0002565176,2.5E-007
"2017-10-27 18:30:00",24027,"PSTI",13.16,51.52,52.03,52.5,51.4,39.68,39.68,38.63,0.515,27.83,28.15,27.61,1.662,1.568,247,3.375,2.411,11.54177,5.915,-0.00217213,-0.002265074,2.5E-007
"2017-10-27 18:35:00",24028,"PSTI",13.13,50.42,50.66,51.52,50.12,41.39,42.3,39.61,0.516,27.87,28.23,27.61,2.11,1.889,242.7,2.33,3.288,7.223755,5.913,-0.00217213,-0.002265074,2.5E-007
"2017-10-27 18:40:00",24029,"PSTI",13.11,50.86,50.89,51.22,50.42,41.35,41.66,40.26,0.524,28.06,28.46,27.61,2.438,2.302,225.8,5.053,3.288,4.936165,5.912,-0.00217213,-0.002265074,2.5E-007
"2017-10-27 18:45:00",24030,"PSTI",13.08,49.45,50.04,50.92,49.2,43.46,44.42,41.15,0.522,28.35,29.17,27.77,2.482,2.436,257.1,18.15,3.069,3.461141,5.91,-0.0004079857,0.0003558064,2.5E-007
"2017-10-27 18:50:00",24031,"PSTI",13.08,50.24,49.88,50.24,49.33,42.24,43.46,42.07,0.523,28.07,28.26,27.89,2.288,2.411,279.1,7.814,2.63,2.339288,5.908,-0.0004079857,0.0003558064,2.5E-007
"2017-10-27 18:55:00",24032,"PSTI",13.07,50.31,50.02,50.43,49.63,41.12,43.23,41.12,0.51,27.98,28.42,27.59,2.077,2.145,285.4,2.835,2.63,1.277464,5.908,-0.0004079857,0.0003558064,2.5E-007
"2017-10-27 19:00:00",24033,"PSTI",13.05,50.31,50.43,50.61,50.25,40.84,41.29,40.64,0.507,27.6,27.78,27.42,2,2.065,278.4,2.105,2.411,0.5053611,5.907,-0.0006022247,8.298477E-005,2.5E-007
"2017-10-27 19:05:00",24034,"PSTI",13.05,48.71,49.65,50.49,48.71,44.32,44.32,40.81,0.518,27.77,28.08,27.48,1.739,1.877,273.8,3.165,1.973,0.123756,5.906,-0.0006022247,8.298477E-005,2.5E-007
"2017-10-27 19:10:00",24035,"PSTI",13.04,45.04,46.78,48.84,45.04,53.17,53.37,44.35,0.541,28.88,29.43,27.97,1.255,1.488,179.1,59.5,1.754,0.01204624,5.906,-0.0006022247,8.298477E-005,2.5E-007
"2017-10-27 19:15:00",24036,"PSTI",13.03,46.63,45.67,46.81,44.85,48.6,53.17,47.99,0.526,28.38,29.02,27.84,1.21,1.227,87.6,1.497,2.63,0,5.905,-0.002925275,-0.00345283,2.5E-007
"2017-10-27 19:20:00",24037,"PSTI",13.03,43.08,44.7,46.57,43.02,55.34,55.34,48.6,0.523,27.81,28.36,27.28,1.855,1.535,60,22.06,3.946,0,5.902,-0.002925275,-0.00345283,2.5E-007
"2017-10-27 19:25:00",24038,"PSTI",13.03,44,43.65,44.18,42.89,53.78,55.85,53.37,0.526,28.21,28.42,28.02,2.262,2.07,30.29,18.87,3.069,0,5.901,-0.002925275,-0.00345283,2.5E-007
"2017-10-27 19:30:00",24039,"PSTI",13.03,41.85,43.33,44.06,41.85,59.22,59.22,53.23,0.534,28.27,28.82,27.89,2.828,2.543,51.86,5.401,4.165,0,5.9,-0.001790926,-0.001795317,2.5E-007
"2017-10-27 19:35:00",24040,"PSTI",13.02,42.22,41.46,42.28,40.87,56.09,60.99,56.09,0.513,28.16,28.9,27.63,2.258,2.558,37.45,7.275,2.85,0,5.9,-0.001790926,-0.001795317,2.5E-007
"2017-10-27 19:40:00",24041,"PSTI",13.02,42.84,43.12,43.51,42.16,55.79,56.09,53.64,0.522,27.84,28.26,27.58,2.386,2.309,40.52,12.21,3.069,0,5.9,-0.001790926,-0.001795317,2.5E-007
"2017-10-27 19:45:00",24042,"PSTI",13.01,40.7,41.85,42.84,40.7,59.74,59.74,55.32,0.515,27.65,28.22,26.93,2.084,2.261,42.46,23.25,3.726,0,5.901,-0.001293581,-0.001112891,2.5E-007
"2017-10-27 19:50:00",24043,"PSTI",13.01,40.09,39.74,40.76,38.98,61.28,63.39,59.74,0.516,27.73,28.05,27.18,2.581,2.268,34.07,10.24,5.48,0,5.899,-0.001293581,-0.001112891,2.5E-007
"2017-10-27 19:55:00",24044,"PSTI",13.01,40.76,40.85,41.37,40.03,60.6,61.21,57.57,0.523,27.7,28.21,27.39,2.403,2.594,29.23,24.11,2.85,0,5.899,-0.001293581,-0.001112891,2.5E-007
"2017-10-27 20:00:00",24045,"PSTI",13,40.27,40.6,40.76,40.27,59.44,60.6,58.76,0.504,27.69,28.21,27.14,1.579,1.959,34.55,31.42,0.658,0,5.898,-0.001709796,-0.00173971,2.5E-007
"2017-10-27 20:05:00",24046,"PSTI",13,40.46,40.41,40.58,40.15,59.95,60.77,59.44,0.512,27.69,27.93,27.35,0.566,1.101,2.953,0.07,0,0,5.899,-0.001709796,-0.00173971,2.5E-007
"2017-10-27 20:10:00",24047,"PSTI",13,40.52,40.22,40.58,39.97,58.86,60.83,58.86,0.504,27.56,27.8,27.2,0.138,0.24,351.5,12.99,1.534,0,5.899,-0.001709796,-0.00173971,2.5E-007
"2017-10-27 20:15:00",24048,"PSTI",12.99,40.76,40.99,41.38,40.33,58.86,59.27,57.06,0.508,27.33,27.52,27.14,0.56,0.365,17.01,20.14,1.754,0,5.9,-0.005710392,-0.008319626,2.5E-007
"2017-10-27 20:20:00",24049,"PSTI",12.99,40.39,40.37,40.76,40.09,60.09,60.26,58.86,0.512,27.52,27.7,27.35,0.749,0.672,40.71,24.87,1.096,0,5.9,-0.005710392,-0.008319626,2.5E-007
"2017-10-27 20:25:00",24050,"PSTI",12.98,39.54,40.2,40.52,39.54,61.99,61.99,59.95,0.511,27.64,27.77,27.48,0.807,0.821,63.65,16.26,1.096,0,5.9,-0.005710392,-0.008319626,2.5E-007
"2017-10-27 20:30:00",24051,"PSTI",12.98,38.86,39.28,39.66,38.8,64.1,64.14,61.96,0.514,27.74,27.91,27.55,0.456,0.656,53.24,20.71,1.315,0,5.901,-0.00523435,-0.007458233,2.5E-007
"2017-10-27 20:35:00",24052,"PSTI",12.98,39.97,39.15,40.03,38.68,61.99,64.68,61.99,0.519,27.95,28.16,27.74,0.57,0.481,32.84,19.66,1.534,0,5.901,-0.00523435,-0.007458233,2.5E-007
"2017-10-27 20:40:00",24053,"PSTI",12.98,40.16,40.22,40.4,39.97,60.6,62.03,60.57,0.511,27.95,28.14,27.58,0.688,0.609,27.51,33.26,1.754,0,5.901,-0.00523435,-0.007458233,2.5E-007
"2017-10-27 20:45:00",24054,"PSTI",12.98,40.9,40.48,40.96,40.1,59.48,60.88,59.31,0.517,27.72,28.06,27.32,0.955,0.741,330.5,10.18,2.85,0,5.902,-0.005544325,-0.008033199,2.5E-007
"2017-10-27 20:50:00",24055,"PSTI",12.98,40.17,40.6,41.02,39.99,61.43,61.53,58.8,0.519,27.7,28.02,27.51,1.092,1.058,4.822,37.18,2.85,0,5.903,-0.005544325,-0.008033199,2.5E-007
"2017-10-27 20:55:00",24056,"PSTI",12.97,39.32,40.09,40.3,39.26,62.79,62.9,60.55,0.513,27.88,28.27,27.56,1.551,1.248,17.44,17.62,4.384,0,5.904,-0.005544325,-0.008033199,2.5E-007
"2017-10-27 21:00:00",24057,"PSTI",12.96,39.44,39.25,39.87,38.46,63,65.11,61.54,0.517,27.82,28.15,27.55,2.392,2.031,2.523,8.73,4.165,0,5.904,-0.003423054,-0.004349779,2.5E-007
"2017-10-27 21:05:00",24058,"PSTI",12.96,39.93,39.53,39.99,39.13,63.72,64.29,62.69,0.533,28.22,28.72,27.51,2.787,2.604,349.6,7.975,3.507,0,5.903,-0.003423054,-0.004349779,2.5E-007
"2017-10-27 21:10:00",24059,"PSTI",12.96,42.26,40.98,42.26,39.93,58.71,63.68,58.71,0.537,28.75,28.96,28.55,2.848,2.874,326.1,6.457,3.507,0,5.904,-0.003423054,-0.004349779,2.5E-007
"2017-10-27 21:15:00",24060,"PSTI",12.96,41.65,42.83,43.3,41.65,59.25,59.25,56.36,0.53,28.8,28.96,28.41,2.621,2.725,328.4,15.52,3.726,0,5.904,-0.0009660987,-0.000687562,2.5E-007
"2017-10-27 21:20:00",24061,"PSTI",12.94,41.1,41.36,41.65,41.04,61.03,61.03,59.39,0.534,28.67,28.9,28.32,3.167,2.808,344,3.815,5.261,0,5.905,-0.0009660987,-0.000687562,2.5E-007
"2017-10-27 21:25:00",24062,"PSTI",12.96,39.2,40.56,41.16,39.2,66.37,66.44,61.03,0.539,28.82,29.1,28.58,3.365,3.329,351.4,11.04,4.384,0,5.906,-0.0009660987,-0.000687562,2.5E-007
"2017-10-27 21:30:00",24063,"PSTI",12.96,37.91,37.51,39.2,36.87,67.12,71.07,66.47,0.519,28.42,28.98,27.95,3.815,3.564,14.05,10.81,5.48,0,5.907,-0.0005249947,-0.0001294991,2.5E-007
"2017-10-27 21:35:00",24064,"PSTI",12.95,38.03,37.79,38.28,37.11,65.72,67.12,63.51,0.51,26.94,28.04,26,3.709,3.832,359.9,5.029,4.384,0,5.907,-0.0005249947,-0.0001294991,2.5E-007
"2017-10-27 21:40:00",24065,"PSTI",12.95,41.77,40.08,41.89,37.97,58.78,65.69,58.47,0.528,27.94,28.5,27.51,4.293,3.971,346.7,5.84,5.699,0,5.906,-0.0005249947,-0.0001294991,2.5E-007
"2017-10-27 21:45:00",24066,"PSTI",12.94,40.61,40.53,41.83,39.14,58.1,62.01,57.72,0.499,27.66,28.53,26.7,4.252,4.276,8.45,14.52,5.48,0,5.907,0.0006411761,0.001370268,2.5E-007
"2017-10-27 21:50:00",24067,"PSTI",12.94,40.54,40.48,41.04,39.93,58.06,60.48,57.89,0.497,27.32,27.64,26.96,4.411,4.354,17.31,5.415,5.918,0,5.908,0.0006411761,0.001370268,2.5E-007
"2017-10-27 21:55:00",24068,"PSTI",12.94,40.36,40.87,41.34,40.36,56.84,58.03,56.67,0.483,26.91,27.24,26.28,4.276,4.318,7.909,2.307,5.261,0,5.908,0.0006411761,0.001370268,2.5E-007
"2017-10-27 22:00:00",24069,"PSTI",12.93,39.2,39.78,40.42,39.07,62.11,62.11,56.63,0.505,26.56,27.44,25.93,4.277,4.376,351.8,13.4,5.48,0,5.91,0.001443276,0.002412994,2.5E-007
"2017-10-27 22:05:00",24070,"PSTI",12.93,38.4,38.67,39.56,37.73,66.85,68.21,62.18,0.527,27.98,28.56,27.35,3.777,3.984,353.9,14.08,3.946,0,5.91,0.001443276,0.002412994,2.5E-007
"2017-10-27 22:10:00",24071,"PSTI",12.92,38.22,38.14,38.46,37.6,67.36,69.1,66.68,0.527,28.41,28.68,28.18,3.55,3.686,352.8,8.11,5.042,0,5.911,0.001443276,0.002412994,2.5E-007
"2017-10-27 22:15:00",24072,"PSTI",12.93,37.05,37.32,38.22,36.75,67.43,69.88,67.36,0.504,27.93,28.42,27.25,3.658,3.538,359.5,8.94,5.042,0,5.91,-0.0002634051,0.0001622038,2.5E-007
"2017-10-27 22:20:00",24073,"PSTI",12.93,37.24,37,37.3,36.32,65.29,67.43,65.22,0.491,26.83,27.37,26.17,4.247,3.969,357.3,7.228,5.48,0,5.91,-0.0002634051,0.0001622038,2.5E-007
"2017-10-27 22:25:00",24074,"PSTI",12.93,37.24,37.19,37.36,36.99,66.51,66.54,65.25,0.501,26.78,27.12,26.51,4.31,4.298,357.3,6.293,4.822,0,5.909,-0.0002634051,0.0001622038,2.5E-007
"2017-10-27 22:30:00",24075,"PSTI",12.93,37.48,37.11,37.48,36.62,67.12,67.97,66.1,0.51,27.14,27.67,26.62,4.082,4.195,349.7,9.14,5.48,0,5.91,0.0002235371,0.0007652774,2.5E-007
"2017-10-27 22:35:00",24076,"PSTI",12.93,39.26,38.57,39.26,37.42,62.19,67.09,62.15,0.507,27.48,27.65,27.2,3.7,3.85,342.8,6.07,4.603,0,5.91,0.0002235371,0.0007652774,2.5E-007
"2017-10-27 22:40:00",24077,"PSTI",12.92,39.57,39.38,39.82,38.9,60.14,62.26,60.14,0.496,27.25,27.59,26.81,3.454,3.569,347.9,10.28,4.165,0,5.911,0.0002235371,0.0007652774,2.5E-007
"2017-10-27 22:45:00",24078,"PSTI",12.92,40.43,40.17,40.55,39.57,56.94,60.11,56.91,0.486,26.66,27.04,26.21,3.229,3.33,345.2,7.435,3.726,0,5.911,0.0001825292,0.0008015591,2.5E-007
"2017-10-27 22:50:00",24079,"PSTI",12.92,39.94,39.66,40.49,38.9,58.2,60.79,56.91,0.487,26.52,26.83,26.27,3.017,3.105,347.8,12.64,3.946,0,5.911,0.0001825292,0.0008015591,2.5E-007
"2017-10-27 22:55:00",24080,"PSTI",12.92,40.43,40.07,40.43,39.75,57.15,58.48,57.15,0.487,26.48,26.62,26.3,3.132,3.078,331.7,6.968,4.165,0,5.912,0.0001825292,0.0008015591,2.5E-007
"2017-10-27 23:00:00",24081,"PSTI",12.92,39.45,40.35,40.68,39.39,59.67,59.67,56.53,0.49,26.53,26.89,26.22,3.327,3.251,351.1,7.698,4.603,0,5.913,-0.0001099548,0.0004616263,2.5E-007
"2017-10-27 23:05:00",24082,"PSTI",12.9,38.53,38.98,39.51,38.41,60.32,60.42,59.64,0.478,26.31,26.66,25.86,3.572,3.494,355.3,6.897,4.165,0,5.914,-0.0001099548,0.0004616263,2.5E-007
"2017-10-27 23:10:00",24083,"PSTI",12.9,37.68,38.09,38.72,37.43,60.56,60.56,59.5,0.464,25.46,26.06,24.99,3.611,3.557,350.3,11.11,4.384,0,5.915,-0.0001099548,0.0004616263,2.5E-007
"2017-10-27 23:15:00",24084,"PSTI",12.91,39.21,37.81,39.21,37.12,57.49,63.08,57.49,0.468,25.63,25.94,25.2,3.755,3.681,336.7,5.365,5.042,0,5.915,0.0002348243,0.0008573908,2.5E-007
"2017-10-27 23:20:00",24085,"PSTI",12.91,39.45,39.64,39.94,39.21,57.73,57.73,56.27,0.474,25.54,25.8,25.3,3.975,3.893,353.6,7.066,5.261,0,5.915,0.0002348243,0.0008573908,2.5E-007
"2017-10-27 23:25:00",24086,"PSTI",12.91,38.53,38.63,39.45,38.35,58.28,59.4,57.7,0.462,25.45,25.98,24.93,4.19,4.097,358.7,6.326,5.042,0,5.917,0.0002348243,0.0008573908,2.5E-007
"2017-10-27 23:30:00",24087,"PSTI",12.91,37,37.76,38.47,37,61.65,61.65,58.24,0.46,24.96,25.18,24.76,4.224,4.195,346.9,6.762,4.822,0,5.917,0.001046469,0.001895889,2.5E-007
"2017-10-27 23:35:00",24088,"PSTI",12.91,38.48,37.54,38.48,36.76,61.58,62.33,61.58,0.487,25.71,26.47,24.89,4.365,4.232,344,3.222,5.699,0,5.917,0.001046469,0.001895889,2.5E-007
"2017-10-27 23:40:00",24089,"PSTI",12.91,41.42,40.05,41.54,38.29,53.61,61.58,53.54,0.475,26.15,26.52,25.72,4.502,4.478,333.5,9.36,6.138,0,5.916,0.001046469,0.001895889,2.5E-007
"2017-10-27 23:45:00",24090,"PSTI",12.9,40.86,41.2,41.66,40.74,54.97,55.38,53.58,0.477,26.04,26.27,25.77,4.411,4.479,327.4,7.352,5.042,0,5.917,0.001543547,0.002524752,2.5E-007
"2017-10-27 23:50:00",24091,"PSTI",12.9,41.05,40.9,41.05,40.68,54.87,55.18,54.73,0.479,25.97,26.15,25.73,4.085,4.325,331,5.632,4.822,0,5.919,0.001543547,0.002524752,2.5E-007
"2017-10-27 23:55:00",24092,"PSTI",12.9,40.93,40.96,41.11,40.8,54.77,54.91,54.33,0.476,25.88,26.07,25.65,3.498,3.762,328.1,8.64,3.726,0,5.92,0.001543547,0.002524752,2.5E-007
"2017-10-28 00:00:00",24093,"PSTI",12.9,41.3,41.18,41.42,40.87,54.22,54.84,53.95,0.478,25.97,26.13,25.78,3.138,3.308,316.2,6.334,4.165,0,5.921,0.00120949,0.002197556,2.5E-007
"2017-10-28 00:05:00",24094,"PSTI",12.89,38.17,40.31,41.42,38.17,62.74,62.74,54.19,0.49,26.44,26.9,25.93,2.26,2.703,19.55,73.71,2.411,0,5.921,0.00120949,0.002197556,2.5E-007
"2017-10-28 00:10:00",24095,"PSTI",12.9,38.91,38.18,38.97,37.68,59.61,63.42,59.57,0.479,26.3,26.72,25.98,1.436,1.838,45.97,63.04,1.754,0,5.921,0.00120949,0.002197556,2.5E-007
"2017-10-28 00:15:00",24096,"PSTI",12.9,37.13,38.39,39.58,37.07,64.75,64.78,58.01,0.485,26.2,26.5,25.92,0.821,1.064,92,85.5,1.973,0,5.92,-0.002401646,-0.002774655,2.5E-007
"2017-10-28 00:20:00",24097,"PSTI",12.89,38.48,37.79,38.54,36.76,60.32,65.36,60.29,0.477,26.19,26.49,25.82,0.641,0.737,129.8,15.15,1.973,0,5.919,-0.002401646,-0.002774655,2.5E-007
"2017-10-28 00:25:00",24098,"PSTI",12.89,38.54,38.57,38.78,38.29,60.36,60.56,59.81,0.478,25.98,26.21,25.73,0.596,0.597,328.5,10.29,1.534,0,5.918,-0.002401646,-0.002774655,2.5E-007
"2017-10-28 00:30:00",24099,"PSTI",12.89,39.27,39.19,39.64,38.35,58.14,60.39,57.73,0.474,25.96,26.14,25.68,0.806,0.762,308.6,14.84,2.192,0,5.917,-0.005136669,-0.007322812,2.5E-007
"2017-10-28 00:35:00",24100,"PSTI",12.89,34.8,36.7,39.27,34.24,71.32,71.73,58.11,0.487,26.03,26.47,25.72,1.284,0.896,89.5,38.26,3.507,0,5.917,-0.005136669,-0.007322812,2.5E-007
"2017-10-28 00:40:00",24101,"PSTI",12.89,35.96,35.12,35.96,34.74,67,71.29,67,0.479,26.26,26.66,25.86,1.811,1.584,81.4,11.78,2.63,0,5.916,-0.005136669,-0.007322812,2.5E-007
"2017-10-28 00:45:00",24102,"PSTI",12.89,36.7,36.83,37.37,35.9,64.38,67.03,62.81,0.474,25.83,26.15,25.57,1.924,1.855,7.409,17.78,2.411,0,5.915,-0.003372367,-0.004318736,2.5E-007
"2017-10-28 00:50:00",24103,"PSTI",12.88,35.66,36.01,36.76,35.47,66.18,66.28,64.38,0.468,25.63,25.93,25.32,1.821,1.962,342.7,8.71,2.192,0,5.915,-0.003372367,-0.004318736,2.5E-007
"2017-10-28 00:55:00",24104,"PSTI",12.87,35.59,35.82,36.03,35.53,65.33,66.15,64.48,0.461,25.28,25.55,25,2.146,1.905,0.192,7.331,4.603,0,5.914,-0.003372367,-0.004318736,2.5E-007
"2017-10-28 01:00:00",24105,"PSTI",12.88,35.35,35.51,35.66,35.29,65.33,65.67,65.06,0.456,25.05,25.25,24.8,2.703,2.457,355.7,7.259,4.822,0,5.914,-0.002165977,-0.002461807,2.5E-007
"2017-10-28 01:05:00",24106,"PSTI",12.88,35.59,35,35.65,34.43,64.65,67.2,64.61,0.456,24.77,24.98,24.51,3.497,3.11,352.6,7.757,5.042,0,5.914,-0.002165977,-0.002461807,2.5E-007
"2017-10-28 01:10:00",24107,"PSTI",12.88,37.31,36.68,37.5,35.59,61.31,64.65,61.28,0.463,25.16,25.46,24.83,3.996,3.815,351.5,7.188,5.48,0,5.913,-0.002165977,-0.002461807,2.5E-007
"2017-10-28 01:15:00",24108,"PSTI",12.88,36.27,36.89,37.44,36.09,63.22,63.25,61.21,0.458,25.15,25.34,24.79,3.979,3.974,354.1,4.737,5.042,0,5.915,-3.206096E-005,0.0004587798,2.5E-007
"2017-10-28 01:20:00",24109,"PSTI",12.88,36.03,36.24,36.4,35.97,61.86,63.36,61.62,0.444,24.65,25.04,24.13,3.983,3.989,357.7,6.425,5.48,0,5.916,-3.206096E-005,0.0004587798,2.5E-007
"2017-10-28 01:25:00",24110,"PSTI",12.88,35.48,35.8,36.03,35.48,63.7,63.7,61.28,0.447,24.04,24.44,23.74,3.692,3.886,6.815,6.492,4.603,0,5.917,-3.206096E-005,0.0004587798,2.5E-007
"2017-10-28 01:30:00",24111,"PSTI",12.88,36.52,35.96,36.64,35.23,61.99,64.62,61.89,0.454,24.72,24.94,24.41,3.853,3.718,359.7,4.105,5.042,0,5.917,0.0003058775,0.0008872881,2.5E-007
"2017-10-28 01:35:00",24112,"PSTI",12.88,36.64,37.02,37.38,36.52,63.77,63.77,59.92,0.469,24.94,25.54,24.56,4.094,3.978,11.18,9.58,6.138,0,5.918,0.0003058775,0.0008872881,2.5E-007
"2017-10-28 01:40:00",24113,"PSTI",12.87,36.34,36.55,37.07,36.15,65.09,65.81,63.77,0.473,25.81,26.12,25.39,4.297,4.216,23.84,8.63,5.918,0,5.919,0.0003058775,0.0008872881,2.5E-007
"2017-10-28 01:45:00",24114,"PSTI",12.86,35.85,36.14,36.52,35.72,64.14,65.81,63.87,0.457,25.48,25.95,24.73,3.965,4.117,8.92,10.14,4.822,0,5.92,0.0004542599,0.001068695,2.5E-007
"2017-10-28 01:50:00",24115,"PSTI",12.87,35.11,35.79,36.28,35.11,67.86,67.92,64.11,0.469,25.44,25.83,24.86,3.303,3.673,1.617,7.85,4.384,0,5.92,0.0004542599,0.001068695,2.5E-007
"2017-10-28 01:55:00",24116,"PSTI",12.85,35.48,35.26,35.48,35.05,66.63,67.96,66.59,0.468,25.56,25.83,25.24,2.868,2.986,19.88,4.744,3.288,0,5.92,0.0004542599,0.001068695,2.5E-007
"2017-10-28 02:00:00",24117,"PSTI",12.87,34.31,34.91,35.48,34.25,68.09,68.2,66.59,0.456,25.28,25.62,24.81,2.882,2.909,22.63,5.731,3.726,0,5.919,-0.0008269174,-0.0006005879,2.5E-007
"2017-10-28 02:05:00",24118,"PSTI",12.86,33.64,33.88,34.31,33.52,71.33,71.54,67.99,0.465,25,25.55,24.46,3.251,3.002,4.389,6.201,4.384,0,5.919,-0.0008269174,-0.0006005879,2.5E-007
"2017-10-28 02:10:00",24119,"PSTI",12.86,33.09,33.1,33.64,32.72,74.4,74.4,71.09,0.475,25.11,25.84,24.58,3.744,3.539,19.06,11.47,4.822,0,5.918,-0.0008269174,-0.0006005879,2.5E-007
"2017-10-28 02:15:00",24120,"PSTI",12.86,34.19,32.9,34.19,32.29,71.13,77.26,71.09,0.474,25.94,26.19,25.69,3.852,3.742,39.94,4.592,4.822,0,5.918,-0.001021931,-0.0009003506,2.5E-007
"2017-10-28 02:20:00",24121,"PSTI",12.86,35.24,35.02,35.3,34.13,67.31,70.99,67.28,0.468,25.52,25.82,25.3,4.187,4.013,45.73,2.675,5.699,0,5.917,-0.001021931,-0.0009003506,2.5E-007
"2017-10-28 02:25:00",24122,"PSTI",12.86,34.62,35.13,35.42,34.62,68.54,68.54,66.39,0.465,25.32,25.57,25.03,4.518,4.344,49.46,2.614,5.918,0,5.917,-0.001021931,-0.0009003506,2.5E-007
"2017-10-28 02:30:00",24123,"PSTI",12.84,35.97,35.02,35.97,34.5,66.36,69.36,66.32,0.475,25.65,25.92,25.26,5.186,4.894,49.75,3.628,7.234,0,5.918,0.0002609026,0.000764755,2.5E-007
"2017-10-28 02:35:00",24124,"PSTI",12.85,35.54,35.92,36.16,35.48,67.82,67.89,65.44,0.477,25.69,26.08,25.46,5.258,5.306,38.78,8.81,6.576,0,5.919,0.0002609026,0.000764755,2.5E-007
"2017-10-28 02:40:00",24125,"PSTI",12.85,36.71,36.11,36.77,35.48,64.55,68.2,64.55,0.476,26.09,26.33,25.82,4.834,5.023,6.461,8.93,5.918,0,5.921,0.0002609026,0.000764755,2.5E-007
"2017-10-28 02:45:00",24126,"PSTI",12.85,36.71,36.35,36.71,36.03,62.95,64.59,62.85,0.464,25.18,25.84,24.81,4.297,4.541,358.4,11.42,5.918,0,5.922,0.000995934,0.001685154,2.5E-007
"2017-10-28 02:50:00",24127,"PSTI",12.85,36.1,36.87,37.32,36.03,63.12,63.23,61.45,0.454,25.17,25.57,24.7,3.962,4.118,359.9,12.23,5.918,0,5.923,0.000995934,0.001685154,2.5E-007
"2017-10-28 02:55:00",24128,"PSTI",12.85,34.99,35.68,36.16,34.87,66.53,66.53,63.23,0.458,24.79,25.01,24.47,4.053,4.038,354.7,8.37,5.261,0,5.923,0.000995934,0.001685154,2.5E-007
"2017-10-28 03:00:00",24129,"PSTI",12.85,34.99,34.93,35.05,34.75,66.5,67.11,66.09,0.458,24.97,25.13,24.72,4.194,4.169,350.4,5.475,5.48,0,5.923,0.0003724621,0.0009490531,2.5E-007
"2017-10-28 03:05:00",24130,"PSTI",12.83,36.59,35.98,36.65,34.93,64.11,67.18,63.98,0.47,25.52,25.79,24.91,4.237,4.185,343.2,8.64,5.699,0,5.923,0.0003724621,0.0009490531,2.5E-007
"2017-10-28 03:10:00",24131,"PSTI",12.84,36.34,36.43,36.65,36.22,64.55,64.59,64.08,0.469,25.54,25.7,25.4,4.058,4.148,348,6.657,5.261,0,5.925,0.0003724621,0.0009490531,2.5E-007
"2017-10-28 03:15:00",24132,"PSTI",12.84,36.03,36.32,36.59,36.03,65.1,65.2,64.25,0.467,25.56,25.74,25.41,3.732,3.927,346.9,7.904,4.822,0,5.924,0.0003061321,0.0008690489,2.5E-007
"2017-10-28 03:20:00",24133,"PSTI",12.84,34.56,35.64,36.1,34.5,69.15,69.15,64.96,0.468,25.4,25.55,25.14,2.845,3.307,289.3,67.66,3.726,0,5.925,0.0003061321,0.0008690489,2.5E-007
"2017-10-28 03:25:00",24134,"PSTI",12.84,33.89,34.04,34.56,33.77,70.79,71.13,69.09,0.466,25.48,25.62,25.29,1.744,2.327,231.8,35.83,1.973,0,5.924,0.0003061321,0.0008690489,2.5E-007
"2017-10-28 03:30:00",24135,"PSTI",12.84,34.38,34.23,34.5,33.83,69.32,70.86,69.29,0.466,25.46,25.6,25.26,0.665,1.181,297.8,10.2,0.877,0,5.923,-0.002080367,-0.002348041,2.5E-007
"2017-10-28 03:35:00",24136,"PSTI",12.83,34.26,34.39,34.56,34.26,69.73,69.73,69.05,0.466,25.39,25.57,25.23,0.353,0.467,320,4.387,1.096,0,5.923,-0.002080367,-0.002348041,2.5E-007
"2017-10-28 03:40:00",24137,"PSTI",12.83,33.4,33.97,34.38,33.34,71.47,71.47,69.77,0.462,25.29,25.58,24.99,0.518,0.35,292.2,9.36,1.754,0,5.922,-0.002080367,-0.002348041,2.5E-007
"2017-10-28 03:45:00",24138,"PSTI",12.83,34.32,33.92,34.38,33.21,70.35,72.7,70.24,0.472,25.61,25.84,25.17,1.291,0.851,287.2,5.821,3.507,0,5.921,-0.005150537,-0.007515244,2.5E-007
"2017-10-28 03:50:00",24139,"PSTI",12.83,35.3,34.74,35.36,34.13,67.55,70.35,67.48,0.471,25.65,25.81,25.43,2.348,1.784,289.9,3.446,4.603,0,5.92,-0.005150537,-0.007515244,2.5E-007
"2017-10-28 03:55:00",24140,"PSTI",12.82,33.34,33.94,35.48,32.54,73.14,74.3,67.21,0.471,25.33,25.73,24.74,2.968,2.742,91,75.85,5.042,0,5.92,-0.005150537,-0.007515244,2.5E-007
"2017-10-28 04:00:00",24141,"PSTI",12.82,33.83,32.92,33.83,32.17,71.37,75.49,71.37,0.469,25.45,25.71,25.15,3.25,3.199,104.3,6.402,4.603,0,5.921,-0.001817995,-0.001978817,2.5E-007
"2017-10-28 04:05:00",24142,"PSTI",12.82,34.62,34.73,35.05,33.83,68.1,71.33,67.62,0.462,25.43,25.68,25.13,2.645,3.002,111.8,4.805,2.63,0,5.921,-0.001817995,-0.001978817,2.5E-007
"2017-10-28 04:10:00",24143,"PSTI",12.82,32.36,33.93,34.69,32.29,73.85,73.85,68.1,0.458,25.2,25.44,24.84,2.017,2.226,93.4,4.136,2.192,0,5.92,-0.001817995,-0.001978817,2.5E-007
"2017-10-28 04:15:00",24144,"PSTI",12.82,31.68,32.04,32.42,31.56,74.74,74.74,73.55,0.451,24.7,25.13,24.35,1.172,1.601,84.7,2.685,1.534,0,5.92,-0.0021496,-0.002459363,2.5E-007
"2017-10-28 04:20:00",24145,"PSTI",12.82,31.68,31.58,31.74,31.37,74.81,75.59,74.67,0.451,24.64,24.83,24.42,0.691,0.848,90.9,13.44,2.63,0,5.919,-0.0021496,-0.002459363,2.5E-007
"2017-10-28 04:25:00",24146,"PSTI",12.82,31.68,31.37,31.74,30.95,75.8,76.85,74.74,0.457,24.65,25.13,24.32,1.255,1.036,114,4.209,3.069,0,5.919,-0.0021496,-0.002459363,2.5E-007
"2017-10-28 04:30:00",24147,"PSTI",12.82,29.96,30.84,31.8,29.96,78.28,78.28,74.88,0.44,24.23,25,23.88,1.47,1.378,80.5,28.85,3.069,0,5.919,-0.00393691,-0.005343822,2.5E-007
"2017-10-28 04:35:00",24148,"PSTI",12.8,30.58,30.23,30.64,29.9,78.9,79.44,78.28,0.455,24.53,24.9,24.04,2.004,1.799,56.93,7.126,2.63,0,5.919,-0.00393691,-0.005343822,2.5E-007
"2017-10-28 04:40:00",24149,"PSTI",12.81,31.31,30.96,31.31,30.45,76.82,78.9,76.78,0.456,24.93,25.2,24.66,1.797,1.912,49.16,9.67,2.411,0,5.918,-0.00393691,-0.005343822,2.5E-007
"2017-10-28 04:45:00",24150,"PSTI",12.81,30.7,31.05,31.31,30.7,77.53,77.53,76.44,0.449,24.63,24.9,24.33,1.928,1.824,42.83,9.22,2.192,0,5.918,-0.002928817,-0.003654314,2.5E-007
"2017-10-28 04:50:00",24151,"PSTI",12.81,30.58,30.54,30.88,30.33,78.39,78.86,77.12,0.452,24.56,24.85,24.13,1.386,1.633,30.53,15.83,1.534,0,5.918,-0.002928817,-0.003654314,2.5E-007
"2017-10-28 04:55:00",24152,"PSTI",12.8,30.39,30.51,30.7,30.33,79.58,79.61,78.28,0.455,24.75,24.97,24.52,1.305,1.349,57.31,3.006,2.192,0,5.917,-0.002928817,-0.003654314,2.5E-007
"2017-10-28 05:00:00",24153,"PSTI",12.8,30.33,30.27,30.52,30.03,79.31,79.71,79.07,0.453,24.68,24.95,24.4,1.388,1.305,57.21,3.836,2.411,0,5.918,-0.003466186,-0.004533516,2.5E-007
"2017-10-28 05:05:00",24154,"PSTI",12.8,29.84,30.08,30.39,29.66,81.2,81.2,78.56,0.454,24.5,24.89,24.17,1.917,1.729,20.53,19.37,2.85,0,5.919,-0.003466186,-0.004533516,2.5E-007
"2017-10-28 05:10:00",24155,"PSTI",12.8,30.39,30.47,30.88,29.84,78.25,81.3,77.94,0.448,24.89,25.18,24.38,1.947,1.898,16.61,6.729,2.192,0,5.918,-0.003466186,-0.004533516,2.5E-007
"2017-10-28 05:15:00",24156,"PSTI",12.79,30.27,30.34,30.58,30.15,78.76,79.78,78.32,0.449,24.67,24.94,24.38,1.971,1.955,5.844,1.25,2.85,0,5.919,-0.002948611,-0.00368566,2.5E-007
"2017-10-28 05:20:00",24157,"PSTI",12.79,28.43,29.48,30.39,28.43,80.7,80.7,78.73,0.426,23.96,24.6,23.27,2.232,2.055,29.99,10.56,3.288,0,5.918,-0.002948611,-0.00368566,2.5E-007
"2017-10-28 05:25:00",24158,"PSTI",12.79,29.47,28.86,29.47,28.31,82.3,84,80.7,0.454,24.3,24.77,23.27,2.221,2.256,30.48,5.385,2.63,0,5.917,-0.002948611,-0.00368566,2.5E-007
"2017-10-28 05:30:00",24159,"PSTI",12.78,29.05,29.26,29.54,28.99,80.8,82.3,80.8,0.438,24.32,24.78,23.87,2.135,2.208,6.672,10.77,2.192,0,5.918,-0.002646246,-0.003220729,2.5E-007
"2017-10-28 05:35:00",24160,"PSTI",12.79,28.56,28.82,29.11,28.37,83.1,83.1,80.8,0.441,23.91,24.26,23.62,1.73,1.933,24.19,21.46,1.973,0,5.918,-0.002646246,-0.003220729,2.5E-007
"2017-10-28 05:40:00",24161,"PSTI",12.78,28.07,28.26,28.68,27.88,84.1,84.1,81.9,0.438,23.69,24.25,23.23,1.301,1.542,55.47,5.797,1.315,0,5.919,-0.002646246,-0.003220729,2.5E-007
"2017-10-28 05:45:00",24162,"PSTI",12.78,29.42,28.74,29.48,28.13,82.2,84.6,82,0.452,24.41,24.79,23.93,1.007,1.103,344.9,17.45,1.754,0,5.918,-0.003341699,-0.004343013,2.5E-007
"2017-10-28 05:50:00",24163,"PSTI",12.78,29.18,29.63,29.97,29.12,80.4,82.2,78.6,0.438,24.28,24.8,23.69,0.768,0.92,339.3,21.39,1.973,0,5.918,-0.003341699,-0.004343013,2.5E-007
"2017-10-28 05:55:00",24164,"PSTI",12.77,27.46,28.42,29.18,27.46,83.2,83.2,80.4,0.422,23.69,24.13,23.03,1.383,1.015,17.79,6.511,3.069,0,5.918,-0.003341699,-0.004343013,2.5E-007
"2017-10-28 06:00:00",24165,"PSTI",12.77,28.45,27.52,28.45,27.16,85.8,86.2,83.2,0.454,23.66,24.75,22.97,1.88,1.678,38.93,5.233,2.85,0,5.918,-0.003717706,-0.005000125,2.5E-007
"2017-10-28 06:05:00",24166,"PSTI",12.75,27.65,27.92,28.69,27.47,84.6,85.9,81.7,0.433,23.61,24.83,22.87,2.268,2.041,44.04,3.974,2.411,0,5.917,-0.003717706,-0.005000125,2.5E-007
"2017-10-28 06:10:00",24167,"PSTI",12.77,27.71,28,28.57,27.53,82.3,85.3,81.5,0.422,23.73,24.65,22.92,2.02,2.176,41.74,8.93,1.973,0,5.917,-0.003717706,-0.005000125,2.5E-007
"2017-10-28 06:15:00",24168,"PSTI",12.76,27.65,27.61,27.84,27.35,85.1,85.5,82.4,0.435,23.59,24.02,22.99,1.426,1.772,4.451,15.03,1.754,0,5.919,-0.002858639,-0.003558195,2.5E-007
"2017-10-28 06:20:00",24169,"PSTI",12.76,27.59,27.63,27.84,27.41,85.5,85.5,84.4,0.436,23.69,23.94,23.42,0.739,1.076,354.9,0.119,0,0,5.918,-0.002858639,-0.003558195,2.5E-007
"2017-10-28 06:25:00",24170,"PSTI",12.76,28.21,27.88,28.21,27.47,83.1,85.6,83.1,0.435,23.87,24.1,23.56,0.404,0.507,333.5,18.67,1.973,0,5.919,-0.002858639,-0.003558195,2.5E-007
"2017-10-28 06:30:00",24171,"PSTI",12.75,27.84,28.23,28.58,27.78,82.8,83.1,81,0.427,23.49,23.88,22.96,0.805,0.553,352,20.91,2.411,0,5.919,-0.00436852,-0.006242037,2.5E-007
"2017-10-28 06:35:00",24172,"PSTI",12.75,28.08,28.1,28.51,27.59,81.3,83.4,80.9,0.423,23.44,23.82,22.94,1.474,1.154,6.769,3.868,2.411,0,5.918,-0.00436852,-0.006242037,2.5E-007
"2017-10-28 06:40:00",24173,"PSTI",12.73,28.27,28.16,28.39,27.9,83,83.1,81.3,0.436,23.51,23.89,22.98,1.951,1.764,349.3,21.52,2.63,0,5.918,-0.00436852,-0.006242037,2.5E-007
"2017-10-28 06:45:00",24174,"PSTI",12.74,28.64,28.13,28.64,27.72,83.7,83.9,82.4,0.446,23.65,24.37,23.07,1.72,1.903,307.5,15.19,2.411,0,5.919,-0.003213531,-0.004139727,0.0001384091
"2017-10-28 06:50:00",24175,"PSTI",12.73,29.56,29.21,29.62,28.58,80.2,83.8,80.2,0.444,24.43,24.66,24.06,1.362,1.526,310.8,12.24,1.534,0,5.919,-0.003213531,-0.004139727,0.0001384091
"2017-10-28 06:55:00",24176,"PSTI",12.73,29.56,29.37,29.56,29.13,82,82.1,80.1,0.454,24.25,24.76,23.85,0.938,1.094,313.5,12.78,1.973,0,5.919,-0.003213531,-0.004139727,0.0001384091
"2017-10-28 07:00:00",24177,"PSTI",12.73,29.68,29.69,29.86,29.37,81.8,82,81,0.454,24.75,25.02,24.46,1.001,0.908,326.2,4.679,1.973,0,5.92,-0.00380832,-0.005138652,0.003793589
"2017-10-28 07:05:00",24178,"PSTI",12.71,30.17,29.89,30.17,29.56,81.2,82.1,81.1,0.461,24.96,25.22,24.66,1.379,1.159,337.2,4.876,3.069,0,5.92,-0.00380832,-0.005138652,0.003793589
"2017-10-28 07:10:00",24179,"PSTI",12.73,29.37,30.15,30.54,29.37,80.8,81.5,79.91,0.443,24.94,25.43,24.15,1.839,1.708,347.9,6.849,3.507,0,5.921,-0.00380832,-0.005138652,0.003793589
"2017-10-28 07:15:00",24180,"PSTI",12.72,27.96,28.69,29.43,27.96,83,83.2,80.8,0.43,24,24.5,23.48,1.82,1.815,3.497,1.621,1.754,0,5.921,0.00131442,0.002231556,0.01234238
"2017-10-28 07:20:00",24181,"PSTI",12.72,27.96,27.59,28.15,27.1,85.9,85.9,82.9,0.445,23.39,24.3,22.83,1.569,1.705,4.292,9.33,1.754,0,5.922,0.00131442,0.002231556,0.01234238
"2017-10-28 07:25:00",24182,"PSTI",12.7,28.7,28.48,28.7,27.9,83.8,86.1,83.6,0.447,24.45,24.77,24.1,1.281,1.4,341.4,9.65,1.754,0,5.922,0.00131442,0.002231556,0.01234238
"2017-10-28 07:30:00",24183,"PSTI",12.7,28.58,28.85,29.07,28.58,81.8,83.8,81.8,0.435,24.31,24.56,23.71,0.918,1.121,321.9,36.16,1.096,0,5.922,0.001038272,0.001747584,0.02859858
"2017-10-28 07:35:00",24184,"PSTI",12.7,28.88,28.22,28.88,27.72,83.9,84.8,81.5,0.451,23.72,24.7,22.95,1.03,0.977,38.77,5.681,2.192,0,5.923,0.001038272,0.001747584,0.02859858
"2017-10-28 07:40:00",24185,"PSTI",12.71,27.47,28.16,28.88,27.35,84.4,84.4,81.6,0.428,23.63,24.63,23.18,1.173,1.085,62.4,9.51,1.973,0.01767736,5.922,0.001038272,0.001747584,0.02859858
"2017-10-28 07:45:00",24186,"PSTI",12.7,27.53,27.86,28.21,27.35,83.4,86.1,83.3,0.425,23.92,24.48,23.08,1.571,1.379,21.65,8.51,1.973,0.1346612,5.923,0.0009097467,0.001504447,0.05833254
"2017-10-28 07:50:00",24187,"PSTI",12.7,27.41,27.28,27.53,27.11,86.4,86.5,83.4,0.438,23.42,23.91,22.9,1.183,1.362,20.08,7.442,1.754,0.4658043,5.923,0.0009097467,0.001504447,0.05833254
"2017-10-28 07:55:00",24188,"PSTI",12.7,27.47,27.51,27.72,27.29,85.2,86.5,85.1,0.432,23.84,24.01,23.56,1.261,1.232,2.538,4.73,2.192,1.183327,5.923,0.0009097467,0.001504447,0.05833254
"2017-10-28 08:00:00",24189,"PSTI",12.7,27.53,27.48,27.72,27.17,84.6,85.7,84.6,0.431,23.6,23.91,23.24,1.366,1.252,354.1,11.73,2.63,2.454608,5.922,0.001170785,0.001766978,0.09497194
"2017-10-28 08:05:00",24190,"PSTI",12.68,26.92,27.28,27.72,26.8,84.8,85.2,84.1,0.421,23.27,23.67,22.87,1.749,1.599,356.4,18.45,2.63,4.220778,5.923,0.001170785,0.001766978,0.09497194
"2017-10-28 08:10:00",24191,"PSTI",12.69,27.04,26.71,27.04,26.37,86.4,86.7,84.6,0.431,22.96,23.54,22.41,1.464,1.602,28.46,11.87,1.754,6.194412,5.923,0.001170785,0.001766978,0.09497194
"2017-10-28 08:15:00",24192,"PSTI",12.7,27.84,27.56,27.96,26.98,83.8,86.4,83.7,0.432,23.67,23.87,23.4,1.318,1.442,29.09,5.036,1.973,8.163924,5.924,0.001857019,0.002604044,0.1338176
"2017-10-28 08:20:00",24193,"PSTI",12.69,27.84,27.69,27.84,27.47,84.1,84.1,83.6,0.433,23.43,23.67,23.18,1.046,1.187,55.42,19.64,1.315,10.1942,5.924,0.001857019,0.002604044,0.1338176
"2017-10-28 08:25:00",24194,"PSTI",12.71,28.33,28.07,28.52,27.6,81.7,84.2,81.7,0.43,23.53,23.77,23.07,1.106,1.043,91.1,7.795,1.973,18.66284,5.925,0.001857019,0.002604044,0.1338176
"2017-10-28 08:30:00",24195,"PSTI",12.71,28.82,28.73,29.01,28.39,81.8,82,81.3,0.439,23.85,24.18,23.51,1.707,1.343,91.5,5.383,4.384,36.87982,5.927,0.005483072,0.006421342,0.1730651
"2017-10-28 08:35:00",24196,"PSTI",12.75,29.8,29.05,29.8,28.64,80.3,83,80.3,0.449,24.29,24.59,23.83,2.052,1.894,74.16,3.56,2.63,58.26654,5.928,0.005483072,0.006421342,0.1730651
"2017-10-28 08:40:00",24197,"PSTI",12.82,31.09,30.7,31.15,29.74,79.81,80.3,78.17,0.47,25.02,25.65,24.36,1.68,1.91,71.67,0.126,0.877,76.45282,5.93,0.005483072,0.006421342,0.1730651
"2017-10-28 08:45:00",24198,"PSTI",12.88,31.95,31.36,31.95,30.91,79.16,80.4,79.09,0.483,25.92,26.31,25.4,0.661,1.219,353.8,26.26,0,88.00465,5.933,0.00878008,0.01030304,0.2114668
"2017-10-28 08:50:00",24199,"PSTI",12.94,33.48,32.85,33.55,31.77,74.73,79.16,74.7,0.485,26.49,26.9,25.96,0.039,0.322,341.5,0.143,0,99.54958,5.937,0.00878008,0.01030304,0.2114668
"2017-10-28 08:55:00",24200,"PSTI",12.99,33.67,33.46,33.85,33.18,74.39,77.42,74.36,0.486,26.59,27.31,26.11,0,0.003,341.7,0,0,111.3175,5.939,0.00878008,0.01030304,0.2114668
"2017-10-28 09:00:00",24201,"PSTI",13.06,35.69,34.69,35.69,33.61,71.63,74.66,71.63,0.507,27.04,28.14,25.91,0,0,0,0,0,123.4645,5.943,0.01173737,0.01261059,0.2485974
"2017-10-28 09:05:00",24202,"PSTI",13.14,36.43,36.03,36.49,35.57,71.6,72.86,70.1,0.522,27.58,28.56,27.09,0.23,0.101,108,6.834,1.096,136.0744,5.944,0.01173737,0.01261059,0.2485974
"2017-10-28 09:10:00",24203,"PSTI",13.22,37.16,36.92,37.23,36.37,70.71,73.23,69.42,0.531,28.59,29.19,27.91,0.479,0.345,90.5,12.25,1.315,149.0427,5.947,0.01173737,0.01261059,0.2485974
"2017-10-28 09:15:00",24204,"PSTI",13.3,38.39,37.69,38.39,37.04,71.32,73.06,69.04,0.562,29.14,30.16,28.34,0.852,0.668,93.8,11.85,1.973,162.1662,5.95,0.01630512,0.01777071,0.2840138
"2017-10-28 09:20:00",24205,"PSTI",13.4,38.39,38.39,38.58,38.21,68.77,71.66,66.04,0.542,28.77,30.1,27.96,1.234,1.032,72.46,8.17,2.63,175.2033,5.952,0.01630512,0.01777071,0.2840138
"2017-10-28 09:25:00",24206,"PSTI",13.51,39.98,39.16,40.1,38.39,63.45,69.11,62.94,0.532,28.91,29.6,27.94,1.458,1.384,101.4,17.68,2.411,188.1775,5.954,0.01630512,0.01777071,0.2840138
"2017-10-28 09:30:00",24207,"PSTI",13.59,41.94,41.01,42,39.98,60.65,64.74,60.62,0.548,29.37,30.64,27.98,1.29,1.387,114.8,11.21,1.534,201.2092,5.956,0.02186304,0.02488032,0.3180203
"2017-10-28 09:35:00",24208,"PSTI",13.7,43.47,42.65,43.59,41.82,56.73,61.67,56.63,0.544,29.41,30.62,28.8,0.756,1.053,140,22.62,1.096,214.185,5.957,0.02186304,0.02488032,0.3180203
"2017-10-28 09:40:00",24209,"PSTI",13.78,43.28,43.48,43.78,43.09,57.64,58.6,55.71,0.549,29.27,29.91,28.78,0.622,0.645,170.3,12.59,1.973,227.0516,5.959,0.02186304,0.02488032,0.3180203
"2017-10-28 09:45:00",24210,"PSTI",13.9,44.25,43.58,44.25,43.21,57.88,60.95,56.96,0.572,29.97,31,29.34,0.726,0.659,157.7,15.54,1.973,239.8924,5.961,0.02729678,0.03041836,0.3498977
"2017-10-28 09:50:00",24211,"PSTI",13.98,43.03,43.93,44.38,42.96,58.7,58.7,54.37,0.553,29.37,30.37,28.51,0.967,0.826,207.5,36.25,2.192,252.6194,5.963,0.02729678,0.03041836,0.3498977
"2017-10-28 09:55:00",24212,"PSTI",14.07,42.84,42.83,43.03,42.47,58.83,61.9,58.29,0.551,29.79,30.62,29.16,1.068,1.022,215.8,17.37,2.192,265.0709,5.964,0.02729678,0.03041836,0.3498977
"2017-10-28 10:00:00",24213,"PSTI",14.19,43.76,43.3,43.76,42.66,59.41,60.91,57.61,0.576,30,30.82,29.29,1.288,1.146,196.1,24.82,2.63,277.4041,5.966,0.03175852,0.03550271,0.3796138
"2017-10-28 10:05:00",24214,"PSTI",14.41,42.41,43.34,43.88,42.35,59.75,59.82,56.96,0.55,29.68,30.84,29.06,1.691,1.483,218.9,16.11,3.946,289.8945,5.968,0.03175852,0.03550271,0.3796138
"2017-10-28 10:10:00",24215,"PSTI",14.73,43.39,42.7,43.39,42.28,58.93,60.19,58.49,0.563,29.51,30.18,28.79,1.789,1.781,226.7,29.51,2.85,302.3386,5.969,0.03175852,0.03550271,0.3796138
"2017-10-28 10:15:00",24216,"PSTI",14.62,43.82,43.31,43.88,42.71,56.92,58.86,56.27,0.553,29.19,30.08,28.63,1.512,1.742,254.7,23.16,2.411,314.4679,5.969,0.03628502,0.04132688,0.4070521
"2017-10-28 10:20:00",24217,"PSTI",14.54,44.24,44.15,44.67,43.75,54.09,58.32,54.09,0.534,29.44,30.48,28.7,1.011,1.312,288.5,46.93,2.63,326.0488,5.969,0.03628502,0.04132688,0.4070521
"2017-10-28 10:25:00",24218,"PSTI",14.48,45.46,44.92,45.46,44.24,53.67,56.26,53.23,0.555,29.4,30.38,28.63,0.887,0.911,114.7,24.59,1.973,337.6969,5.97,0.03628502,0.04132688,0.4070521
"2017-10-28 10:30:00",24219,"PSTI",14.44,46.31,45.91,46.37,45.39,53.98,54.66,51.94,0.577,29.92,30.64,29.41,0.949,0.864,224.8,55.03,2.192,349.6323,5.971,0.04107271,0.04569297,0.4315337
"2017-10-28 10:35:00",24220,"PSTI",14.4,45.76,46.32,46.98,45.57,54.83,54.9,51.66,0.574,30.31,31.45,29.81,1.206,1.055,206.5,42.97,3.069,361.4881,5.971,0.04107271,0.04569297,0.4315337
"2017-10-28 10:40:00",24221,"PSTI",14.38,46.98,46.52,47.1,45.63,52.31,56.77,51.8,0.573,30.85,32.4,29.89,1.252,1.178,202.3,31.37,3.288,372.8806,5.972,0.04107271,0.04569297,0.4315337
"2017-10-28 10:45:00",24222,"PSTI",14.36,48.76,47.4,48.88,46.37,50.26,54.35,50.26,0.589,30.89,32.02,29.69,1.162,1.246,141,64.39,3.288,383.7796,5.972,0.04636856,0.05169014,0.4524618
"2017-10-28 10:50:00",24223,"PSTI",14.35,48.08,48.8,49.37,48.02,50.33,51.35,48.59,0.575,30.84,31.97,29.76,1.012,1.065,148.5,57.05,3.069,394.436,5.972,0.04636856,0.05169014,0.4524618
"2017-10-28 10:55:00",24224,"PSTI",14.33,48.75,49.03,49.86,48.02,47.81,53.16,46.41,0.56,31.08,32.99,29.79,0.871,0.942,174.2,72.33,3.507,404.8353,5.972,0.04636856,0.05169014,0.4524618
"2017-10-28 11:00:00",24225,"PSTI",14.32,48.8,48.57,49.35,47.53,47.26,52.85,47.02,0.555,30.56,31.54,29.55,1.097,0.954,175.8,48.83,3.946,414.8871,5.972,0.05149873,0.05707267,0.4710319
"2017-10-28 11:05:00",24226,"PSTI",14.31,49.47,48.81,49.47,48.18,49.47,51.88,46.95,0.595,30.58,32.26,29.44,1.241,1.205,175.5,51,3.069,424.751,5.973,0.05149873,0.05707267,0.4710319
"2017-10-28 11:10:00",24227,"PSTI",14.3,48.79,48.89,49.47,48.49,50.86,50.89,46.91,0.597,30.28,31.61,29.33,1.448,1.418,131.4,14.67,3.069,434.6718,5.973,0.05149873,0.05707267,0.4710319
"2017-10-28 11:15:00",24228,"PSTI",14.3,49.89,49.55,49.95,48.73,47.66,50.66,45.11,0.582,30.3,31.34,29.27,1.4,1.39,138.6,25.88,2.63,444.3287,5.973,0.05568879,0.06234971,0.4869425
"2017-10-28 11:20:00",24229,"PSTI",14.29,49.89,50.15,50.51,49.59,47.01,49.16,44.87,0.575,30.4,31.42,29.79,1.343,1.26,109.7,43.23,3.288,453.3862,5.973,0.05568879,0.06234971,0.4869425
"2017-10-28 11:25:00",24230,"PSTI",14.29,50.81,50.12,50.93,49.53,47.01,48.17,45.41,0.595,30.51,31.92,29.94,1.081,1.234,115.1,54.72,3.069,461.6107,5.974,0.05568879,0.06234971,0.4869425
"2017-10-28 11:30:00",24231,"PSTI",14.28,51.49,50.86,51.55,50.38,46.81,51.68,46.09,0.607,31.99,33.63,30.94,1.253,1.15,102,59.05,5.48,468.8195,5.974,0.05951495,0.06629607,0.4988924
"2017-10-28 11:35:00",24232,"PSTI",14.28,51.06,51.26,51.61,50.87,45.48,47.63,44.6,0.58,31.1,32.28,30.18,1.547,1.603,212,39.39,5.261,475.7621,5.973,0.05951495,0.06629607,0.4988924
"2017-10-28 11:40:00",24233,"PSTI",14.28,51.12,51.46,52.04,50.87,47.93,50.11,44.7,0.613,31.68,33.14,30.57,2.041,1.653,108,50.19,4.822,482.5223,5.974,0.05951495,0.06629607,0.4988924
"2017-10-28 11:45:00",24234,"PSTI",14.28,51.42,50.61,51.42,49.89,47.86,51.33,46.26,0.619,31.8,33.4,30.45,2.338,2.292,92.4,29.33,5.261,489.7284,5.973,0.06342248,0.07189195,0.5075946
"2017-10-28 11:50:00",24235,"PSTI",14.27,51.35,51.02,51.54,50.44,44.45,50.07,44.08,0.574,31.22,33,30.1,2.66,2.481,141.6,22.09,6.576,497.064,5.972,0.06342248,0.07189195,0.5075946
"2017-10-28 11:55:00",24236,"PSTI",14.27,50.55,51.3,51.78,50.55,46.02,48.91,43.98,0.576,31.12,33.15,29.86,2.922,2.867,120.8,43.51,5.918,504.7283,5.971,0.06342248,0.07189195,0.5075946
"2017-10-28 12:00:00",24237,"PSTI",14.26,51.53,50.82,51.65,50.25,45.03,49.01,44.83,0.585,30.99,32.92,29.87,2.683,2.771,74.67,55.31,4.384,511.7563,5.971,0.06674772,0.07727123,0.5137477
"2017-10-28 12:05:00",24238,"PSTI",14.26,51.35,51.97,52.76,51.29,44.93,50.03,43.74,0.58,31.91,34.49,30.49,2.566,2.551,107.4,41.32,5.042,518.0641,5.971,0.06674772,0.07727123,0.5137477
"2017-10-28 12:10:00",24239,"PSTI",14.26,52.76,52.16,52.82,51.16,44.15,46.83,42.68,0.6,31.46,32.49,30.57,1.821,2.228,98.6,57.97,2.192,523.5499,5.97,0.06674772,0.07727123,0.5137477
"2017-10-28 12:15:00",24240,"PSTI",14.26,52.33,53.02,53.8,52.33,43.23,46.94,42.04,0.578,31.74,33.97,30.44,1.571,1.658,33.03,57.24,3.726,528.4903,5.969,0.06934899,0.07912033,0.5157704
"2017-10-28 12:20:00",24241,"PSTI",14.26,52.94,52.61,53,52.27,43.64,47.62,42.17,0.597,31.2,33.55,30.42,0.978,1.207,45.37,46.48,3.288,532.7468,5.969,0.06934899,0.07912033,0.5157704
"2017-10-28 12:25:00",24242,"PSTI",14.26,53.61,53.39,53.86,52.76,39.58,45.37,39.38,0.555,31.2,32.83,29.52,1.193,1.124,161.6,43.46,3.288,536.8766,5.969,0.06934899,0.07912033,0.5157704
"2017-10-28 12:30:00",24243,"PSTI",14.27,53.74,54.14,54.53,53.61,41.08,44.52,39.04,0.579,30.75,33.05,29.6,1.108,1.175,134.9,90.2,2.63,541.3819,5.969,0.07053809,0.07834951,0.5154356
"2017-10-28 12:35:00",24244,"PSTI",14.27,56.43,54.63,56.43,53.61,39.89,45.13,39.72,0.62,31.97,34.73,30.54,1.048,1.138,357.4,70.74,2.192,544.421,5.968,0.07053809,0.07834951,0.5154356
"2017-10-28 12:40:00",24245,"PSTI",14.27,54.59,55.04,56.49,54.41,41.46,44.49,37.1,0.603,31.43,33.36,30.22,1.119,1.046,90.1,22.4,3.069,547.8109,5.968,0.07053809,0.07834951,0.5154356
"2017-10-28 12:45:00",24246,"PSTI",14.26,55.27,55.09,55.64,54.35,44.55,45,39.11,0.664,32.21,34.22,30.7,1.433,1.28,160.9,29.11,3.946,550.571,5.967,0.07276499,0.08081807,0.5105879
"2017-10-28 12:50:00",24247,"PSTI",14.26,55.27,55.33,55.76,55.02,40.98,44.66,39.41,0.61,31.76,34.18,30.89,1.879,1.698,221.9,37.04,4.165,554.7628,5.967,0.07276499,0.08081807,0.5105879
"2017-10-28 12:55:00",24248,"PSTI",14.26,56.31,56,56.68,55.21,38.16,43.46,37.85,0.59,32.18,34.56,30.95,1.94,1.938,203.2,61.05,4.165,557.2606,5.967,0.07276499,0.08081807,0.5105879
"2017-10-28 13:00:00",24249,"PSTI",14.26,56.31,56.25,56.92,55.7,38.73,43.7,38.12,0.599,32.49,34.87,30.96,1.855,1.768,146.4,76.49,3.726,559.0744,5.967,0.07520327,0.08524819,0.5028538
"2017-10-28 13:05:00",24250,"PSTI",14.26,57.41,56.66,57.54,56.07,40.1,43.6,38.19,0.645,32.73,34.47,31.16,1.938,1.916,180.8,26.78,4.384,560.5198,5.966,0.07520327,0.08524819,0.5028538
"2017-10-28 13:10:00",24251,"PSTI",14.26,56.68,57.2,57.96,56.62,39.69,40.98,36.32,0.622,32.07,33.64,30.84,1.701,1.787,131.5,48.87,2.63,561.9568,5.965,0.07520327,0.08524819,0.5028538
"2017-10-28 13:15:00",24252,"PSTI",14.26,56,55.96,56.74,55.51,42.27,42.51,38.84,0.647,32.28,33.67,31.3,1.672,1.826,68.76,29.75,2.85,562.8142,5.965,0.07649327,0.08686425,0.4919047
"2017-10-28 13:20:00",24253,"PSTI",14.26,57.9,56.92,57.9,56,40.84,42.41,37.71,0.669,32.6,34.79,31.44,1.122,1.345,126.5,50.59,1.973,562.6448,5.964,0.07649327,0.08686425,0.4919047
"2017-10-28 13:25:00",24254,"PSTI",14.27,58.76,58.62,59.07,57.9,38.97,41.59,36.49,0.659,33.48,35.18,32.18,1.11,1.097,161.5,33.51,2.63,562.4217,5.963,0.07649327,0.08686425,0.4919047
"2017-10-28 13:30:00",24255,"PSTI",14.26,56.55,57.12,58.82,56.25,38.87,42.89,36.39,0.607,32.64,34.33,30.92,1.641,1.324,88.9,13.98,4.603,562.1548,5.964,0.07625782,0.08509193,0.4774805
"2017-10-28 13:35:00",24256,"PSTI",14.26,57.04,57.04,57.72,56.37,40.16,43.98,37.85,0.638,33,35.58,31.69,2.013,1.784,91.8,32.2,3.288,561.139,5.962,0.07625782,0.08509193,0.4774805
"2017-10-28 13:40:00",24257,"PSTI",14.26,57.59,56.99,57.59,56.73,38.8,41.66,37.58,0.629,32.34,33.99,31.29,2.23,2.227,103.3,25.38,3.946,559.1168,5.962,0.07625782,0.08509193,0.4774805
"2017-10-28 13:45:00",24258,"PSTI",14.26,57.35,57.52,57.78,57.29,38.26,41.18,37.17,0.614,32.35,34.32,31.49,1.667,1.973,50.75,17.02,3.288,556.2883,5.961,0.07612646,0.0869781,0.4606106
"2017-10-28 13:50:00",24259,"PSTI",14.27,57.29,57.52,58.02,57.23,39.62,40.74,37.64,0.635,32.81,33.88,31.96,1.799,1.699,22.02,17.66,3.946,552.2879,5.96,0.07612646,0.0869781,0.4606106
"2017-10-28 13:55:00",24260,"PSTI",14.27,57.59,57.6,58.02,57.23,38.19,43.57,36.28,0.619,32.95,35.51,31.06,2.112,1.904,87.4,28.85,6.138,548.3091,5.959,0.07612646,0.0869781,0.4606106
"2017-10-28 14:00:00",24261,"PSTI",14.27,57.77,57.91,58.26,57.59,38.66,42.14,36.32,0.631,32.96,35,31.35,2.569,2.3,71.91,22.55,4.603,544.8894,5.958,0.07479554,0.08554517,0.4401919
"2017-10-28 14:05:00",24262,"PSTI",14.27,58.08,57.89,58.14,57.59,36.38,40.43,35.94,0.6,32.21,33.91,31.14,2.431,2.607,43.53,25.82,3.946,542.9205,5.958,0.07479554,0.08554517,0.4401919
"2017-10-28 14:10:00",24263,"PSTI",14.27,58.63,58.82,59.49,58.08,37.98,43.43,35.16,0.639,33.74,36.91,31.47,2.298,2.333,35.79,17.38,3.726,539.8467,5.957,0.07479554,0.08554517,0.4401919
"2017-10-28 14:15:00",24264,"PSTI",14.27,58.63,58.81,59.25,58.45,35.8,40.02,34.82,0.602,32.36,34.58,31.06,1.985,2.177,19.3,15.67,3.726,535.3559,5.956,0.07480866,0.08690256,0.4171879
"2017-10-28 14:20:00",24265,"PSTI",14.27,59.36,59.16,59.49,58.57,35.91,39.55,34.31,0.62,32.36,34.67,31.13,1.754,1.818,47.14,27.51,2.85,530.0089,5.956,0.07480866,0.08690256,0.4171879
"2017-10-28 14:25:00",24266,"PSTI",14.27,59.98,60.05,60.65,59.36,34.75,39.51,33.42,0.613,33.1,35.75,31.35,1.61,1.625,116.8,36.51,4.384,525.3054,5.955,0.07480866,0.08690256,0.4171879
"2017-10-28 14:30:00",24267,"PSTI",14.27,59.73,60.23,60.84,59.67,35.19,39.51,33.42,0.616,32.79,35.76,31.33,1.962,1.716,145,23.44,5.48,521.2636,5.955,0.07249206,0.08285314,0.3913534
"2017-10-28 14:35:00",24268,"PSTI",14.27,60.28,59.8,60.34,59.36,35.67,39.24,33.83,0.636,32.84,34.75,31.34,2.593,2.348,148.9,15.9,5.699,517.1937,5.955,0.07249206,0.08285314,0.3913534
"2017-10-28 14:40:00",24269,"PSTI",14.26,60.46,60.54,60.89,60.22,35.6,38.05,32.5,0.639,32.9,34.85,30.96,2.592,2.636,128.4,27.83,3.726,512.1827,5.955,0.07249206,0.08285314,0.3913534
"2017-10-28 14:45:00",24270,"PSTI",14.26,60.28,60.12,60.58,59.61,33.08,36.96,32.81,0.59,31.54,34.01,30.87,2.237,2.491,243.9,70.53,5.042,505.9799,5.953,0.07208208,0.0848543,0.3630721
"2017-10-28 14:50:00",24271,"PSTI",14.25,61.93,61.35,61.99,60.22,32.6,35.53,32.47,0.617,32.52,34.14,31.07,1.851,1.957,188.2,29,4.384,499.1834,5.953,0.07208208,0.0848543,0.3630721
"2017-10-28 14:55:00",24272,"PSTI",14.25,63.15,62.5,63.15,61.93,30.36,35.32,30.32,0.599,32.25,34.51,31.25,1.508,1.726,181.8,42.98,3.069,492.2211,5.952,0.07208208,0.0848543,0.3630721
"2017-10-28 15:00:00",24273,"PSTI",14.25,63.76,62.85,63.76,62.3,33.52,37.64,30.29,0.676,33.44,36.38,31.17,1.048,1.27,34.05,80.6,1.754,484.462,5.952,0.06800845,0.07832471,0.3319831
"2017-10-28 15:05:00",24274,"PSTI",14.24,61.19,62.35,63.95,61.19,32.57,34,30.97,0.6,32.65,34.68,31.56,1.011,1.047,11.53,31,4.603,476.562,5.951,0.06800845,0.07832471,0.3319831
"2017-10-28 15:10:00",24275,"PSTI",14.24,60.94,61.21,61.49,60.88,34.71,37.91,32.53,0.634,32.94,35.52,31.53,1.196,1.022,55.24,23.45,2.63,467.4104,5.95,0.06800845,0.07832471,0.3319831
"2017-10-28 15:15:00",24276,"PSTI",14.24,62.84,61.65,62.84,60.82,34.54,35.87,31.72,0.675,32.71,34.48,31.7,1.264,1.246,109.5,59.02,2.63,458.5512,5.951,0.06152475,0.06950368,0.2988681
"2017-10-28 15:20:00",24277,"PSTI",14.23,62.23,62.12,63.03,61.56,34.51,35.73,31.55,0.66,33.11,34.71,31.66,1.22,1.256,67.09,55.91,3.726,449.3995,5.949,0.06152475,0.06950368,0.2988681
"2017-10-28 15:25:00",24278,"PSTI",14.23,64.93,63.3,64.93,62.17,31.78,37.57,31.78,0.668,34.37,37.42,32.44,1.019,1.196,171.6,24.05,2.192,440.7706,5.95,0.06152475,0.06950368,0.2988681
"2017-10-28 15:30:00",24279,"PSTI",14.22,63.76,64.22,65.23,63.52,30.93,34.51,28.99,0.624,32.83,35.38,31.65,1.249,1.104,350.4,46.46,3.946,432.1184,5.949,0.05831026,0.06648827,0.2635086
"2017-10-28 15:35:00",24280,"PSTI",14.22,63.46,63.56,63.89,63.27,30.97,33.21,30.15,0.618,32.61,34.26,31.79,1.368,1.23,307.2,49.32,4.165,422.9805,5.948,0.05831026,0.06648827,0.2635086
"2017-10-28 15:40:00",24281,"PSTI",14.22,62.54,63.11,63.64,62.41,31.88,32.53,30.42,0.616,32.27,33.36,31.73,2.076,1.726,330.8,33.96,5.918,413.7932,5.948,0.05831026,0.06648827,0.2635086
"2017-10-28 15:45:00",24282,"PSTI",14.21,62.78,62.82,63.15,62.54,31.44,32.67,30.66,0.613,31.99,32.87,31.62,2.118,2.101,278.3,63.17,3.288,404.3571,5.948,0.05531151,0.06513292,0.2273505
"2017-10-28 15:50:00",24283,"PSTI",14.2,62.41,62.76,63.15,62.29,31.71,33.14,30.83,0.61,32.2,33.07,31.7,2.381,2.334,343.4,34.43,4.822,394.4882,5.946,0.05531151,0.06513292,0.2273505
"2017-10-28 15:55:00",24284,"PSTI",14.2,62.59,62.42,62.65,62.16,32.43,33.04,31.17,0.628,31.96,32.98,31.54,2.076,2.243,316.6,18.12,4.603,383.5091,5.946,0.05531151,0.06513292,0.2273505
"2017-10-28 16:00:00",24285,"PSTI",14.2,63.81,63.42,63.93,62.53,30.42,32.39,30.21,0.615,32.13,32.9,31.65,1.804,1.902,339.8,44.5,3.288,371.9215,5.944,0.0513326,0.06247616,0.1894866
"2017-10-28 16:05:00",24286,"PSTI",14.19,64.18,63.78,64.18,63.26,29.67,30.9,29.53,0.607,31.97,32.46,31.64,1.344,1.634,268.8,22.23,4.384,360.1391,5.944,0.0513326,0.06247616,0.1894866
"2017-10-28 16:10:00",24287,"PSTI",14.19,64.49,64.53,64.85,64.12,29.84,31.24,29.19,0.617,32.32,33.46,31.78,0.877,1.021,301.1,76.31,1.973,348.6929,5.944,0.0513326,0.06247616,0.1894866
"2017-10-28 16:15:00",24288,"PSTI",14.19,64.97,65.26,65.89,64.49,29.47,32.94,29.16,0.62,33.73,35.57,32.12,1.075,0.96,182.3,82.3,2.85,336.9716,5.944,0.04256413,0.0500192,0.1506777
"2017-10-28 16:20:00",24289,"PSTI",14.18,65.16,64.91,65.28,64.73,29.67,33.82,29.36,0.628,33.8,35.7,32.24,1.02,0.97,178.7,32.61,2.192,325.2295,5.944,0.04256413,0.0500192,0.1506777
"2017-10-28 16:25:00",24290,"PSTI",14.17,64.42,65.65,66.57,64.42,32.77,34.71,28.75,0.676,34.04,37.24,32.54,1.18,1.059,177.2,60.8,3.726,313.3883,5.943,0.04256413,0.0500192,0.1506777
"2017-10-28 16:30:00",24291,"PSTI",14.17,63.2,63.38,64.42,62.89,33.24,37.5,31.75,0.657,34.49,37.74,32.66,1.645,1.555,123.5,20.16,5.042,301.481,5.942,0.03656644,0.043485,0.1118341
"2017-10-28 16:35:00",24292,"PSTI",14.17,64.73,64.11,64.73,63.08,31.24,36.3,31.03,0.652,34.44,36.55,32.92,1.624,1.633,171.7,21.36,2.192,289.1482,5.941,0.03656644,0.043485,0.1118341
"2017-10-28 16:40:00",24293,"PSTI",14.17,65.34,64.97,65.34,64.61,30.01,34.54,29.53,0.64,34.06,36.36,32.22,1.656,1.678,179.7,24.62,2.63,276.6365,5.941,0.03656644,0.043485,0.1118341
"2017-10-28 16:45:00",24294,"PSTI",14.17,64.42,64.6,65.34,64.12,30.21,33.38,29.53,0.624,33.64,34.96,32.35,1.502,1.512,224.9,32.3,5.261,264.2171,5.939,0.03198915,0.04007546,0.07465668
"2017-10-28 16:50:00",24295,"PSTI",14.16,64.12,64.35,64.61,64.12,31.92,33.34,30.04,0.652,33.26,35.04,32.28,2.07,1.737,219.7,14.6,5.261,251.9285,5.938,0.03198915,0.04007546,0.07465668
"2017-10-28 16:55:00",24296,"PSTI",14.16,63.57,64.06,64.48,63.44,34.84,36.92,30.55,0.698,34.41,36.94,32.75,2.516,2.339,189.4,30.81,4.165,239.5802,5.938,0.03198915,0.04007546,0.07465668
"2017-10-28 17:00:00",24297,"PSTI",14.16,62.95,63.13,63.5,62.83,34.77,38.38,32.8,0.682,35.22,37.35,33.52,2.607,2.502,163.3,22.37,4.603,226.8567,5.936,0.02798737,0.03763101,0.04112485
"2017-10-28 17:05:00",24298,"PSTI",14.16,62.4,62.62,63.08,62.28,36.24,36.54,33.92,0.697,34.75,36,33.75,3.202,2.95,200,13.95,7.672,213.7074,5.935,0.02798737,0.03763101,0.04112485
"2017-10-28 17:10:00",24299,"PSTI",14.16,62.16,62.06,62.4,61.79,36.48,37.9,33.45,0.695,34.58,36.21,32.82,3.787,3.527,183.3,8.8,7.234,200.4227,5.934,0.02798737,0.03763101,0.04112485
"2017-10-28 17:15:00",24300,"PSTI",14.16,61.36,62,62.34,61.3,37.84,37.97,33.11,0.701,34.83,36.26,32.79,4.607,4.211,188.9,13.72,6.795,187.2682,5.932,0.02648902,0.03967201,0.01862953
"2017-10-28 17:20:00",24301,"PSTI",14.17,61.12,61.23,61.42,60.99,36.51,38.11,35.59,0.671,34.83,35.55,33.87,4.773,4.658,195.3,10.47,7.234,174.4688,5.931,0.02648902,0.03967201,0.01862953
"2017-10-28 17:25:00",24302,"PSTI",14.17,61.05,61.16,61.36,60.93,37.5,38.75,34.98,0.688,34.28,35.9,33.27,4.857,4.785,205.2,8.91,6.138,161.7354,5.929,0.02648902,0.03967201,0.01862953
"2017-10-28 17:30:00",24303,"PSTI",14.18,60.26,60.78,61.12,60.26,38.82,39.47,35.05,0.692,34.34,35.75,33.05,4.931,4.946,192.7,10.95,8.11,149.2625,5.928,0.01635957,0.02222721,0.007371211
"2017-10-28 17:35:00",24304,"PSTI",14.19,59.28,59.97,60.32,59.28,40.35,40.35,37.56,0.695,34.78,35.59,34.09,4.837,4.921,182.9,7.323,6.795,136.8005,5.926,0.01635957,0.02222721,0.007371211
"2017-10-28 17:40:00",24305,"PSTI",14.19,58.91,59.05,59.34,58.85,42.19,42.43,40.12,0.717,35.52,36.22,34.9,4.763,4.82,175,5.007,5.699,124.3892,5.925,0.01635957,0.02222721,0.007371211
"2017-10-28 17:45:00",24306,"PSTI",13.98,58.73,58.67,58.97,58.48,41.82,44.03,41.82,0.706,36.23,36.84,35.58,4.178,4.459,172.3,3.879,4.165,111.9563,5.922,0.01277305,0.0175077,0.001309038
"2017-10-28 17:50:00",24307,"PSTI",13.49,59.09,59.01,59.22,58.6,41.17,41.85,40.15,0.704,35.31,35.98,34.71,3.477,3.843,189.9,8.03,3.726,99.83743,5.92,0.01277305,0.0175077,0.001309038
"2017-10-28 17:55:00",24308,"PSTI",13.42,58.24,58.66,59.09,58.18,40.97,41.92,40.83,0.679,35.28,35.82,34.6,3.207,3.303,196.5,4.175,4.165,87.98548,5.92,0.01277305,0.0175077,0.001309038
"2017-10-28 18:00:00",24309,"PSTI",13.37,58.48,58.26,58.54,57.93,38.92,41.75,38.82,0.651,34.23,35.13,33.42,3.208,3.214,199,5.957,3.946,76.32106,5.919,0.007934887,0.01166027,2.5E-007
"2017-10-28 18:05:00",24310,"PSTI",13.31,56.71,57.69,58.67,56.65,43.28,43.52,38.65,0.679,34.75,35.67,33.46,3.273,3.233,218.8,7.379,4.165,64.78283,5.916,0.007934887,0.01166027,2.5E-007
"2017-10-28 18:10:00",24311,"PSTI",13.27,54.81,55.91,56.77,54.81,47.53,47.64,43.28,0.696,35.18,35.61,34.59,3.246,3.243,225,2.88,3.946,51.94334,5.915,0.007934887,0.01166027,2.5E-007
"2017-10-28 18:15:00",24312,"PSTI",13.22,54.56,54.74,54.87,54.44,46.61,47.64,45.73,0.677,34.65,35.36,34.23,3.41,3.316,231.5,1.85,4.384,38.15484,5.913,0.004205662,0.006652663,2.5E-007
"2017-10-28 18:20:00",24313,"PSTI",13.18,53.83,54.42,54.93,53.77,47.26,47.43,45.29,0.668,34.28,34.58,33.92,3.691,3.527,224.2,5.412,4.603,24.55925,5.912,0.004205662,0.006652663,2.5E-007
"2017-10-28 18:25:00",24314,"PSTI",13.15,52.91,53.29,53.89,52.79,47.5,48.15,46.96,0.649,33.87,34.35,33.46,3.698,3.742,209.1,5.253,4.384,14.60178,5.91,0.004205662,0.006652663,2.5E-007
"2017-10-28 18:30:00",24315,"PSTI",13.12,54.27,53.54,54.27,52.91,44.3,47.5,44.27,0.636,33.33,33.76,32.78,3.653,3.653,206.9,2.998,4.384,8.713378,5.907,0.003098409,0.005095094,2.5E-007
"2017-10-28 18:35:00",24316,"PSTI",13.11,54.45,54.41,54.82,54.08,43.97,44.92,43.56,0.636,33.07,33.43,32.76,3.781,3.732,203.2,2.148,4.603,5.73246,5.906,0.003098409,0.005095094,2.5E-007
"2017-10-28 18:40:00",24317,"PSTI",13.09,53.9,54.4,54.58,53.9,45.19,45.19,43.69,0.64,33.02,33.25,32.84,3.867,3.822,210,4.743,4.384,3.83339,5.905,0.003098409,0.005095094,2.5E-007
"2017-10-28 18:45:00",24318,"PSTI",13.08,53.35,53.33,53.96,52.98,45.9,46.48,45.12,0.637,33.09,33.29,32.88,3.689,3.795,207.8,7.125,3.507,2.370841,5.904,0.003415825,0.005552716,2.5E-007
"2017-10-28 18:50:00",24319,"PSTI",13.07,50.84,51.97,53.41,50.66,50.54,50.98,45.94,0.64,33.28,33.53,33,3.025,3.385,214.8,11.64,3.069,1.343563,5.904,0.003415825,0.005552716,2.5E-007
"2017-10-28 18:55:00",24320,"PSTI",13.05,50.72,50.8,51.03,50.6,51.39,51.39,50.16,0.648,33.09,33.46,32.82,2.177,2.63,232.1,2.682,2.192,0.6669629,5.904,0.003415825,0.005552716,2.5E-007
"2017-10-28 19:00:00",24321,"PSTI",13.05,48.95,49.53,50.66,48.89,54.35,54.39,51.32,0.641,33.28,33.49,33.11,1.157,1.647,194.9,33.43,1.534,0.2543372,5.902,-0.0003957895,0.000315387,2.5E-007
"2017-10-28 19:05:00",24322,"PSTI",13.05,50.61,49.46,50.61,48.95,50.78,54.35,50.78,0.637,33.06,33.29,32.8,1.016,0.992,205.6,14.27,3.069,0.06556786,5.901,-0.0003957895,0.000315387,2.5E-007
"2017-10-28 19:10:00",24323,"PSTI",13.04,50.55,50.92,51.16,50.55,50.75,50.78,49.59,0.636,32.95,33.09,32.81,1.659,1.258,223.9,4.802,4.165,0.002392923,5.901,-0.0003957895,0.000315387,2.5E-007
"2017-10-28 19:15:00",24324,"PSTI",13.03,49.45,50.64,50.98,49.45,51.91,51.91,49.97,0.624,32.97,33.18,32.5,2.382,2.089,202.6,37.93,3.507,0,5.901,-0.003506977,-0.004348114,2.5E-007
"2017-10-28 19:20:00",24325,"PSTI",13.03,47.86,47.63,49.45,47,55.62,57.32,52.01,0.63,32.74,33.03,32.48,2.681,2.594,99.2,11.66,3.726,0,5.901,-0.003506977,-0.004348114,2.5E-007
"2017-10-28 19:25:00",24326,"PSTI",13.03,46.57,47.89,48.47,46.57,58.07,58.13,54.66,0.626,32.8,32.95,32.58,2.738,2.693,108.5,6.358,4.822,0,5.9,-0.003506977,-0.004348114,2.5E-007
"2017-10-28 19:30:00",24327,"PSTI",13.02,44.55,45.44,46.63,44.55,62.01,62.08,58.17,0.62,32.67,32.93,32.36,3.457,3.032,98.5,2.518,5.042,0,5.899,-0.0006063955,-9.077063E-005,2.5E-007
"2017-10-28 19:35:00",24328,"PSTI",13.02,43.93,44.2,44.61,43.81,63.24,63.27,62.08,0.617,32.34,32.54,32.15,3.946,3.726,102,2.713,4.603,0,5.897,-0.0006063955,-9.077063E-005,2.5E-007
"2017-10-28 19:40:00",24329,"PSTI",13.02,43.75,43.69,43.93,43.44,66.71,66.98,63.21,0.647,32.92,33.44,32.08,4.1,4.063,107.1,1.439,4.165,0,5.897,-0.0006063955,-9.077063E-005,2.5E-007
"2017-10-28 19:45:00",24330,"PSTI",13.01,42.89,43.49,43.81,42.77,66.78,66.92,66.58,0.626,33.18,33.53,32.49,3.655,3.941,104.8,7.41,4.165,0,5.895,0.0002448967,0.0009142974,2.5E-007
"2017-10-28 19:50:00",24331,"PSTI",13.01,43.2,42.85,43.32,42.46,62.56,67.19,62.39,0.594,31.99,32.57,31.15,3.324,3.453,91.4,1.647,3.946,0,5.895,0.0002448967,0.0009142974,2.5E-007
"2017-10-28 19:55:00",24332,"PSTI",13.01,42.78,42.86,43.2,42.59,63.82,63.82,62.53,0.596,31.35,31.56,31.04,3.326,3.324,97.2,1.871,4.384,0,5.894,0.0002448967,0.0009142974,2.5E-007
"2017-10-28 20:00:00",24333,"PSTI",13,41.06,41.8,42.84,41,68.66,68.69,63.75,0.6,31.47,31.72,31.25,3.312,3.315,90.9,3.96,3.726,0,5.895,-0.0004706724,-3.018233E-005,2.5E-007
"2017-10-28 20:05:00",24334,"PSTI",12.99,40.39,40.53,41.18,40.2,70.43,71.04,68.66,0.6,31.64,31.76,31.49,3.108,3.246,81.3,3.276,3.288,0,5.894,-0.0004706724,-3.018233E-005,2.5E-007
"2017-10-28 20:10:00",24335,"PSTI",12.99,41.13,40.79,41.25,40.33,68.19,70.43,68.08,0.597,31.51,31.67,31.36,2.806,2.965,87.3,4.137,3.288,0,5.893,-0.0004706724,-3.018233E-005,2.5E-007
"2017-10-28 20:15:00",24336,"PSTI",12.99,41.01,40.93,41.13,40.76,68.49,68.77,68.15,0.597,31.39,31.51,31.26,2.885,2.791,93,1.597,3.726,0,5.895,-0.001364592,-0.001275364,2.5E-007
"2017-10-28 20:20:00",24337,"PSTI",12.99,41.31,40.98,41.38,40.7,67,68.56,67,0.591,31.25,31.47,31.01,3.225,3.017,92.6,1.009,4.165,0,5.895,-0.001364592,-0.001275364,2.5E-007
"2017-10-28 20:25:00",24338,"PSTI",12.98,43.21,41.93,43.34,41.19,63.8,67.13,63.8,0.606,31.52,32.05,31.04,3.426,3.376,97.5,4.035,4.165,0,5.895,-0.001364592,-0.001275364,2.5E-007
"2017-10-28 20:30:00",24339,"PSTI",12.98,44.32,43.75,44.32,43.27,63.32,63.93,63.05,0.627,32.24,32.74,31.78,2.943,3.225,111.4,8.07,2.63,0,5.895,-0.0007682865,-0.0004349772,2.5E-007
"2017-10-28 20:35:00",24340,"PSTI",12.98,44.68,44.31,44.68,44.07,63.01,63.73,62.54,0.633,32.59,33,32.16,2.018,2.521,112.1,12.73,1.534,0,5.896,-0.0007682865,-0.0004349772,2.5E-007
"2017-10-28 20:40:00",24341,"PSTI",12.98,44.62,44.69,44.93,44.5,62.88,63.05,61.99,0.63,32.73,32.93,32.5,1.114,1.51,97.1,23.55,1.754,0,5.897,-0.0007682865,-0.0004349772,2.5E-007
"2017-10-28 20:45:00",24342,"PSTI",12.98,44.13,44.7,44.93,44.13,63.08,63.22,62.37,0.62,32.79,33.07,32.27,0.75,0.865,101.9,19.94,1.973,0,5.898,-0.003327494,-0.004137384,2.5E-007
"2017-10-28 20:50:00",24343,"PSTI",12.97,44.32,44.51,45.05,43.95,65.12,65.12,62.37,0.645,32.9,33.36,32.34,1.08,0.833,100.6,15.4,4.165,0,5.898,-0.003327494,-0.004137384,2.5E-007
"2017-10-28 20:55:00",24344,"PSTI",12.97,45.54,45.56,46.03,44.19,60.46,65.77,60.12,0.627,33.3,34.08,32.51,1.903,1.479,99.5,6.175,3.946,0,5.9,-0.003327494,-0.004137384,2.5E-007
"2017-10-28 21:00:00",24345,"PSTI",12.97,44.07,44.86,45.54,44.01,62.33,62.37,60.32,0.612,32.29,32.67,31.96,2.935,2.486,92,1.133,4.603,0,5.901,-0.003397178,-0.004243784,2.5E-007
"2017-10-28 21:05:00",24346,"PSTI",12.96,42.48,43.15,44.07,42.42,65.91,65.91,62.3,0.609,31.78,32.08,31.51,3.264,3.159,96.3,0.653,3.069,0,5.902,-0.003397178,-0.004243784,2.5E-007
"2017-10-28 21:10:00",24347,"PSTI",12.96,42.06,42.2,42.54,41.88,67.21,67.21,65.84,0.61,31.9,32.07,31.7,3.241,3.226,88.7,6.913,3.946,0,5.902,-0.003397178,-0.004243784,2.5E-007
"2017-10-28 21:15:00",24348,"PSTI",12.96,40.78,41.94,42.49,40.78,67.65,67.69,65.47,0.585,31.65,32.19,30.76,2.736,3.043,62.45,40.99,3.726,0,5.903,-0.0008364512,-0.0005223855,2.5E-007
"2017-10-28 21:20:00",24349,"PSTI",12.96,41.39,40.63,41.39,40.29,69.29,70.55,67.69,0.613,31.57,32.14,30.94,1.922,2.297,325.8,60.74,1.096,0,5.903,-0.0008364512,-0.0005223855,2.5E-007
"2017-10-28 21:25:00",24350,"PSTI",12.95,41.22,41.64,42.01,41.15,67.49,69.33,66.3,0.593,31.74,32.22,30.95,1.362,1.632,34.41,11.39,2.411,0,5.902,-0.0008364512,-0.0005223855,2.5E-007
"2017-10-28 21:30:00",24351,"PSTI",12.96,42.63,42.24,42.63,41.22,64.7,67.73,64.02,0.601,31.54,31.78,31.15,1.249,1.255,55.68,4.771,2.85,0,5.903,-0.003237164,-0.004023775,2.5E-007
"2017-10-28 21:35:00",24352,"PSTI",12.95,41.89,42.07,42.69,41.53,66.17,66.47,63.95,0.597,31.23,31.67,30.87,1.502,1.382,353.1,42.98,1.973,0,5.902,-0.003237164,-0.004023775,2.5E-007
"2017-10-28 21:40:00",24353,"PSTI",12.95,43.61,42.7,43.61,41.77,63.89,67.22,63.75,0.616,32.04,32.38,31.27,1.294,1.52,280.3,12.84,2.192,0,5.903,-0.003237164,-0.004023775,2.5E-007
"2017-10-28 21:45:00",24354,"PSTI",12.95,43.79,43.71,43.85,43.55,62.93,63.92,62.93,0.611,32.12,32.26,31.88,0.628,0.925,288.3,30.84,0.658,0,5.903,-0.004126794,-0.005456994,2.5E-007
"2017-10-28 21:50:00",24355,"PSTI",12.95,42.51,42.77,43.92,42.26,65.93,66.07,61.84,0.609,31.68,32.07,31.13,0.655,0.651,351.8,11.83,1.754,0,5.904,-0.004126794,-0.005456994,2.5E-007
"2017-10-28 21:55:00",24356,"PSTI",12.94,42.57,42.39,42.63,42.2,66,66.58,65.35,0.611,31.82,32.09,31.59,0.628,0.579,329,14.9,1.096,0,5.904,-0.004126794,-0.005456994,2.5E-007
"2017-10-28 22:00:00",24357,"PSTI",12.94,41.77,42.22,42.69,41.59,67.77,67.84,65.08,0.609,31.76,32.09,31.46,0.833,0.729,292.4,33.72,1.096,0,5.905,-0.005697944,-0.008246586,2.5E-007
"2017-10-28 22:05:00",24358,"PSTI",12.94,41.65,41.56,41.83,41.22,69.4,69.88,67.77,0.62,32.03,32.51,31.6,0.468,0.668,252.2,0.034,0.658,0,5.904,-0.005697944,-0.008246586,2.5E-007
"2017-10-28 22:10:00",24359,"PSTI",12.94,40.79,41.73,42.26,40.79,66.85,69.4,64.02,0.578,31.93,32.49,30.12,0.265,0.348,266.1,52.64,1.096,0,5.905,-0.005697944,-0.008246586,2.5E-007
"2017-10-28 22:15:00",24360,"PSTI",12.94,39.75,40.42,40.79,39.69,69.1,70.93,66.88,0.574,31.2,31.72,30.35,0.438,0.334,18.61,12.41,1.973,0,5.904,-0.006154895,-0.009177639,2.5E-007
"2017-10-28 22:20:00",24361,"PSTI",12.93,37.79,39.24,39.81,37.73,73.22,73.22,69.06,0.563,30.75,31.49,29.79,1.069,0.733,34.63,12.28,2.411,0,5.904,-0.006154895,-0.009177639,2.5E-007
"2017-10-28 22:25:00",24362,"PSTI",12.93,37.6,37.15,37.79,36.56,74.2,77.71,73.18,0.567,30.05,30.81,29.5,1.765,1.367,3.772,27.44,3.507,0,5.904,-0.006154895,-0.009177639,2.5E-007
"2017-10-28 22:30:00",24363,"PSTI",12.93,39.2,38.38,39.2,37.6,72.4,74.85,72.23,0.588,30.66,31.27,29.75,2.23,2.044,342.9,6.758,3.288,0,5.903,-0.003940906,-0.005196128,2.5E-007
"2017-10-28 22:35:00",24364,"PSTI",12.93,40.91,40.2,41.04,39.07,68.93,72.74,68.93,0.599,31.5,31.73,30.94,2.328,2.26,350.1,8.81,3.726,0,5.904,-0.003940906,-0.005196128,2.5E-007
"2017-10-28 22:40:00",24365,"PSTI",12.93,39.75,40.61,41.16,39.69,70.8,70.8,68.11,0.588,31.25,31.7,30.74,2.611,2.53,357.1,6.87,3.946,0,5.904,-0.003940906,-0.005196128,2.5E-007
"2017-10-28 22:45:00",24366,"PSTI",12.92,39.14,39.3,39.87,38.71,72.2,73.63,70.19,0.585,30.91,31.37,30.39,2.559,2.617,348.2,10.38,3.946,0,5.905,-0.002154252,-0.002397408,2.5E-007
"2017-10-28 22:50:00",24367,"PSTI",12.92,35.15,36.89,39.14,35.09,77.61,77.61,70.56,0.538,29.23,30.89,28.67,2.725,2.628,26.44,8.3,3.726,0,5.906,-0.002154252,-0.002397408,2.5E-007
"2017-10-28 22:55:00",24368,"PSTI",12.92,35.83,35.54,35.89,35.03,77.72,79.35,77.51,0.553,29.5,29.76,28.86,2.096,2.464,32.02,8.79,2.411,0,5.906,-0.002154252,-0.002397408,2.5E-007
"2017-10-28 23:00:00",24369,"PSTI",12.92,35.58,35.73,35.95,35.52,78.19,78.19,77.31,0.551,29.46,29.69,29.21,1.516,1.738,17.44,10.89,1.096,0,5.905,-0.002659366,-0.003171538,2.5E-007
"2017-10-28 23:05:00",24370,"PSTI",12.91,35.52,35.7,35.89,35.34,78.4,78.46,77.92,0.551,29.58,29.77,29.26,0.959,1.289,15.65,10.19,1.315,0,5.905,-0.002659366,-0.003171538,2.5E-007
"2017-10-28 23:10:00",24371,"PSTI",12.92,35.46,35.52,35.65,35.34,78.43,78.6,78.19,0.55,29.46,29.61,29.25,0.678,0.806,15.44,0.063,1.096,0,5.904,-0.002659366,-0.003171538,2.5E-007
"2017-10-28 23:15:00",24372,"PSTI",12.9,35.65,35.65,35.83,35.4,77.45,78.74,77.45,0.547,29.54,29.71,29.3,0.462,0.582,15.47,0.034,0,0,5.905,-0.00473989,-0.006653189,2.5E-007
"2017-10-28 23:20:00",24373,"PSTI",12.91,36.14,35.83,36.26,35.4,77.17,77.89,76.97,0.556,29.48,29.83,29.07,0.17,0.306,333.4,33.06,1.096,0,5.905,-0.00473989,-0.006653189,2.5E-007
"2017-10-28 23:25:00",24374,"PSTI",12.91,36.45,36.29,36.57,36.02,74.89,77.14,74.89,0.546,29.69,29.88,29.2,0.109,0.084,302.4,13.54,1.754,0,5.904,-0.00473989,-0.006653189,2.5E-007
"2017-10-28 23:30:00",24375,"PSTI",12.91,36.75,36.22,36.88,35.89,79.36,79.53,74.66,0.586,29.53,31.11,28.7,0.663,0.434,256.5,12.57,2.63,0,5.904,-0.006040363,-0.009237316,2.5E-007
"2017-10-28 23:35:00",24376,"PSTI",12.91,37.25,37.37,37.74,36.88,74.97,79.36,72.58,0.565,30.46,31.24,29.3,1.071,0.856,249.2,19.03,2.411,0,5.905,-0.006040363,-0.009237316,2.5E-007
"2017-10-28 23:40:00",24377,"PSTI",12.9,38.48,37.65,38.48,37.19,75.76,76.51,73.71,0.599,30.49,31.51,29.78,1.604,1.338,276.4,6.615,2.63,0,5.905,-0.006040363,-0.009237316,2.5E-007
"2017-10-28 23:45:00",24378,"PSTI",12.9,38.17,38.33,38.72,37.93,75.45,75.62,73.13,0.589,30.84,31.4,30.49,1.89,1.685,292.8,6.759,3.288,0,5.906,-0.004129758,-0.005518097,2.5E-007
"2017-10-28 23:50:00",24379,"PSTI",12.9,38.3,38.37,38.6,38.11,75.24,76.03,74.9,0.59,31.24,31.5,31.01,2.409,2.138,317.4,9.75,3.726,0,5.908,-0.004129758,-0.005518097,2.5E-007
"2017-10-28 23:55:00",24380,"PSTI",12.9,38.11,38.11,38.48,37.81,74.77,76.1,74.6,0.582,31.01,31.36,30.72,2.671,2.572,335.5,5.065,3.069,0,5.908,-0.004129758,-0.005518097,2.5E-007
"2017-10-29 00:00:00",24381,"PSTI",12.9,37.62,37.84,38.17,37.56,76.84,77.25,74.77,0.587,31.05,31.43,30.67,2.44,2.598,344,3.878,2.63,0,5.909,-0.002514069,-0.002935351,2.5E-007
"2017-10-29 00:05:00",24382,"PSTI",12.89,37.44,37.68,37.99,37.31,77.56,77.93,75.31,0.588,31.08,31.6,30.44,1.827,2.156,336.2,5.005,1.754,0,5.909,-0.002514069,-0.002935351,2.5E-007
"2017-10-29 00:10:00",24383,"PSTI",12.89,36.39,36.88,37.62,36.21,77.8,78.07,74.53,0.566,30.15,31.39,29.58,1.603,1.686,7.996,9.3,2.411,0,5.909,-0.002514069,-0.002935351,2.5E-007
"2017-10-29 00:15:00",24384,"PSTI",12.89,34.18,34.82,36.33,34.12,80.6,82.5,75.35,0.538,29.14,30.18,28.03,1.622,1.588,58.07,12.59,2.85,0,5.909,-0.003347114,-0.004228953,2.5E-007
"2017-10-29 00:20:00",24385,"PSTI",12.89,34.19,34.38,34.68,34.12,80.3,82.9,80.1,0.536,29.31,30,28.73,1.671,1.66,54.69,8.01,2.192,0,5.909,-0.003347114,-0.004228953,2.5E-007
"2017-10-29 00:25:00",24386,"PSTI",12.89,33.21,33.72,34.25,33.21,80.8,80.9,80.1,0.518,28.38,28.84,27.94,1.328,1.533,66.72,4.004,1.315,0,5.908,-0.003347114,-0.004228953,2.5E-007
"2017-10-29 00:30:00",24387,"PSTI",12.89,32.84,33.11,33.39,32.72,81.3,81.5,80.8,0.514,28,28.26,27.6,1.223,1.249,56.37,5.852,1.973,0,5.908,-0.0037634,-0.004944121,2.5E-007
"2017-10-29 00:35:00",24388,"PSTI",12.89,33.57,33.13,33.7,32.72,84.1,84.6,81.3,0.547,28.55,29.44,27.72,1.406,1.332,28.51,17.5,2.63,0,5.907,-0.0037634,-0.004944121,2.5E-007
"2017-10-29 00:40:00",24389,"PSTI",12.89,33.51,33.63,34,33.39,81.7,84.3,80.8,0.53,28.88,29.61,28.27,1.51,1.45,359,8.12,1.973,0,5.908,-0.0037634,-0.004944121,2.5E-007
"2017-10-29 00:45:00",24390,"PSTI",12.88,32.84,33.33,33.64,32.84,82.2,82.4,81,0.519,28.34,28.87,27.78,1.171,1.404,3.945,0.115,1.315,0,5.907,-0.003900501,-0.005179529,2.5E-007
"2017-10-29 00:50:00",24391,"PSTI",12.88,33.21,32.97,33.33,32.78,83,83.3,82.2,0.532,28.37,28.73,28,0.901,0.91,349.1,16.84,3.288,0,5.908,-0.003900501,-0.005179529,2.5E-007
"2017-10-29 00:55:00",24392,"PSTI",12.88,33.88,33.71,34.19,33.27,82.1,83.5,82,0.541,29.06,29.51,28.66,1.259,1.074,349.7,6.322,2.63,0,5.908,-0.003900501,-0.005179529,2.5E-007
"2017-10-29 01:00:00",24393,"PSTI",12.88,34.56,34.18,34.56,33.76,81.8,83,81.6,0.553,29.34,29.74,28.86,1.532,1.372,321,5.374,1.973,0,5.907,-0.004313754,-0.005907166,2.5E-007
"2017-10-29 01:05:00",24394,"PSTI",12.88,34.44,34.37,34.56,34.19,80.9,81.7,80.6,0.545,29.17,29.56,28.96,1.473,1.613,337,7.108,1.315,0,5.908,-0.004313754,-0.005907166,2.5E-007
"2017-10-29 01:10:00",24395,"PSTI",12.87,34.81,34.46,34.81,34.25,81.9,82.4,80.5,0.56,29.33,29.92,28.9,1.229,1.311,318.4,13.25,2.85,0,5.908,-0.004313754,-0.005907166,2.5E-007
"2017-10-29 01:15:00",24396,"PSTI",12.87,34.2,34.74,34.99,34.2,80.4,82,79.88,0.536,29.53,30,28.7,1.278,1.28,344.6,13.41,2.63,0,5.908,-0.003938225,-0.005225036,2.5E-007
"2017-10-29 01:20:00",24397,"PSTI",12.87,34.69,34.54,34.93,33.95,81.8,83.8,80.4,0.556,29.77,30.26,28.72,1.666,1.447,339,11.46,2.63,0,5.909,-0.003938225,-0.005225036,2.5E-007
"2017-10-29 01:25:00",24398,"PSTI",12.87,34.26,34.62,34.87,34.26,80.7,81.9,80.7,0.54,29.53,29.88,28.95,1.474,1.678,333.7,2.228,2.192,0,5.91,-0.003938225,-0.005225036,2.5E-007
"2017-10-29 01:30:00",24399,"PSTI",12.87,32.6,33.23,34.38,32.48,83.1,83.1,78.52,0.52,28.15,29.04,27.73,1.267,1.315,64.99,7.43,1.315,0,5.91,-0.003825481,-0.005036037,2.5E-007
"2017-10-29 01:35:00",24400,"PSTI",12.87,33.7,33.12,33.7,32.54,85,85.2,82.7,0.556,28.9,29.69,28.06,0.904,1.122,86.2,5.884,1.534,0,5.91,-0.003825481,-0.005036037,2.5E-007
"2017-10-29 01:40:00",24401,"PSTI",12.87,33.21,33.85,34.2,33.21,80.4,85,79.92,0.516,29.22,29.82,27.77,0.975,0.831,93.7,4.052,2.192,0,5.911,-0.003825481,-0.005036037,2.5E-007
"2017-10-29 01:45:00",24402,"PSTI",12.86,31.62,32.25,33.28,31.5,83.3,83.5,80.4,0.501,27.4,28.02,27.02,1.365,1.16,111.1,3.807,2.63,0,5.91,-0.004392113,-0.006067578,2.5E-007
"2017-10-29 01:50:00",24403,"PSTI",12.86,32.54,31.55,32.6,31.07,87.1,87.5,83.2,0.544,27.67,29.2,26.86,1.756,1.585,112.7,0.123,3.069,0,5.91,-0.004392113,-0.006067578,2.5E-007
"2017-10-29 01:55:00",24404,"PSTI",12.85,33.34,32.87,33.34,32.54,84.9,87.2,83.8,0.547,28.81,29.28,28.31,1.934,1.898,116.9,2.588,2.192,0,5.911,-0.004392113,-0.006067578,2.5E-007
"2017-10-29 02:00:00",24405,"PSTI",12.86,32.6,33.2,33.77,32.6,81.1,84.9,78.18,0.508,28.33,29.42,26.87,1.598,1.809,121,2.4,1.534,0,5.91,-0.003463438,-0.004443345,2.5E-007
"2017-10-29 02:05:00",24406,"PSTI",12.85,31.74,32.36,32.72,31.74,84.7,84.7,80.8,0.512,27.79,28.27,27.18,1.479,1.433,94.5,18.36,2.63,0,5.911,-0.003463438,-0.004443345,2.5E-007
"2017-10-29 02:10:00",24407,"PSTI",12.85,30.76,31.5,31.93,30.7,83.9,85.3,82.7,0.487,27.4,27.95,26.21,1.348,1.485,82,1.827,2.63,0,5.911,-0.003463438,-0.004443345,2.5E-007
"2017-10-29 02:15:00",24408,"PSTI",12.84,31.56,31.25,31.8,30.7,88.2,88.6,83.9,0.529,27.9,28.81,26.47,0.992,1.148,106.8,17.69,0,0,5.91,-0.003902345,-0.005209165,2.5E-007
"2017-10-29 02:20:00",24409,"PSTI",12.84,31.62,31.36,31.74,31.01,87.9,88.1,85.4,0.529,27.9,28.6,27.23,0.416,0.763,121.7,0.122,0,0,5.911,-0.003902345,-0.005209165,2.5E-007
"2017-10-29 02:25:00",24410,"PSTI",12.85,32.11,31.79,32.17,31.5,87.8,87.9,86.8,0.539,28.45,28.97,28.13,0,0.12,121.6,0.017,0,0,5.912,-0.003902345,-0.005209165,2.5E-007
"2017-10-29 02:30:00",24411,"PSTI",12.85,32.72,32.43,32.78,32.05,86.8,88,86.8,0.546,29.18,29.41,28.84,0,0,0,0,0,0,5.911,-0.005494689,-0.008374489,2.5E-007
"2017-10-29 02:35:00",24412,"PSTI",12.85,32.72,32.9,33.09,32.66,85.1,86.9,85,0.535,29.15,29.41,28.73,0.095,0.016,16.12,0.047,1.096,0,5.912,-0.005494689,-0.008374489,2.5E-007
"2017-10-29 02:40:00",24413,"PSTI",12.84,33.03,32.79,33.15,32.54,85.9,86.2,85.1,0.547,29.01,29.42,28.64,0.498,0.277,6.67,6.996,1.754,0,5.913,-0.005494689,-0.008374489,2.5E-007
"2017-10-29 02:45:00",24414,"PSTI",12.84,32.48,32.53,33.21,32.17,85.5,86,83,0.532,28.49,29.46,27.75,1.138,0.808,357.5,2.677,2.192,0,5.914,-0.005470968,-0.008252828,2.5E-007
"2017-10-29 02:50:00",24415,"PSTI",12.84,33.03,32.97,33.4,32.42,84.2,86.5,84.2,0.536,29.18,29.69,28.56,1.686,1.439,357.4,5.257,2.411,0,5.914,-0.005470968,-0.008252828,2.5E-007
"2017-10-29 02:55:00",24416,"PSTI",12.84,31.19,32.03,33.15,30.95,86.1,86.2,81.6,0.509,27.72,28.91,26.3,2.053,1.878,1.325,8.4,2.63,0,5.915,-0.005470968,-0.008252828,2.5E-007
"2017-10-29 03:00:00",24417,"PSTI",12.83,31.01,31.14,31.37,30.76,86.3,88.1,86.1,0.506,27.79,28.24,27.15,2.102,2.11,7.921,6.461,2.63,0,5.915,-0.003453589,-0.004424414,2.5E-007
"2017-10-29 03:05:00",24418,"PSTI",12.83,30.45,30.55,30.88,30.33,87.7,87.8,85.9,0.503,27.08,27.38,26.83,1.764,1.981,26.36,6.508,1.534,0,5.914,-0.003453589,-0.004424414,2.5E-007
"2017-10-29 03:10:00",24419,"PSTI",12.83,29.04,29.79,30.52,29.04,86.5,87.7,84.4,0.469,26.08,27.29,25.08,1.341,1.497,53.98,7.446,2.411,0,5.915,-0.003453589,-0.004424414,2.5E-007
"2017-10-29 03:15:00",24420,"PSTI",12.83,28.98,29.2,29.47,28.86,86.4,88.8,86.4,0.467,26.06,26.55,25.43,1.094,1.255,68.09,5.53,2.411,0,5.913,-0.003565335,-0.004656791,2.5E-007
"2017-10-29 03:20:00",24421,"PSTI",12.83,30.21,29.04,30.27,28.31,91.2,91.4,85.4,0.518,26.14,28.04,24.6,1.212,1.077,301.7,12.01,2.192,0,5.914,-0.003565335,-0.004656791,2.5E-007
"2017-10-29 03:25:00",24422,"PSTI",12.83,31.26,30.55,31.26,30.21,90.2,91.2,87.7,0.535,27.78,28.72,27.12,1.49,1.458,325.5,5.184,2.63,0,5.914,-0.003565335,-0.004656791,2.5E-007
"2017-10-29 03:30:00",24423,"PSTI",12.83,31.38,31.22,31.44,31.01,88.7,90.3,87.4,0.528,28.15,28.87,27.71,1.31,1.329,23.92,27.98,1.315,0,5.914,-0.003990949,-0.005380963,2.5E-007
"2017-10-29 03:35:00",24424,"PSTI",12.82,29.41,30.67,31.93,29.35,86.7,89.1,83,0.477,26.97,29.05,25.55,1.461,1.395,75.12,15.25,2.192,0,5.914,-0.003990949,-0.005380963,2.5E-007
"2017-10-29 03:40:00",24425,"PSTI",12.82,28.43,29.11,29.66,28.31,86.5,88.7,85.6,0.457,25.74,26.74,24.76,1.075,1.3,80.6,1.564,2.192,0,5.914,-0.003990949,-0.005380963,2.5E-007
"2017-10-29 03:45:00",24426,"PSTI",12.82,28.56,28.39,28.56,28.19,90.3,90.3,86.5,0.48,25.54,26.09,24.93,0.813,0.956,80.2,0.149,0,0,5.914,-0.003935547,-0.005325962,2.5E-007
"2017-10-29 03:50:00",24427,"PSTI",12.81,29.54,28.88,29.6,28.44,92.4,92.5,90.2,0.511,26.62,27.69,25.96,0.248,0.55,80.2,0.105,1.096,0,5.914,-0.003935547,-0.005325962,2.5E-007
"2017-10-29 03:55:00",24428,"PSTI",12.82,30.4,29.88,30.4,29.48,88.1,92.5,87.5,0.504,27.22,27.74,26.73,0.537,0.323,78.31,1.429,1.973,0,5.915,-0.003935547,-0.005325962,2.5E-007
"2017-10-29 04:00:00",24429,"PSTI",12.82,30.52,30.55,30.77,30.34,86.6,88.3,86.1,0.498,27.24,27.63,26.68,1.028,0.771,88.4,8.71,1.754,0,5.916,-0.004879153,-0.007164652,2.5E-007
"2017-10-29 04:05:00",24430,"PSTI",12.81,30.4,30.1,30.52,29.54,90.1,90.1,84.3,0.516,26.7,27.85,25.52,1.257,1.175,332.8,71.88,2.411,0,5.915,-0.004879153,-0.007164652,2.5E-007
"2017-10-29 04:10:00",24431,"PSTI",12.81,31.33,30.96,31.39,30.34,87.3,90.8,87.3,0.519,28.24,28.57,27.79,0.864,1.026,290.2,21.81,1.315,0,5.916,-0.004879153,-0.007164652,2.5E-007
"2017-10-29 04:15:00",24432,"PSTI",12.81,31.02,31.26,31.45,30.9,85.3,87.3,85.1,0.501,27.55,28.04,26.99,0.378,0.634,267.7,0.074,0.438,0,5.916,-0.004410559,-0.006163704,2.5E-007
"2017-10-29 04:20:00",24433,"PSTI",12.81,30.59,30.72,31.02,30.41,87.4,88.2,85.1,0.504,27.27,27.76,26.93,0.483,0.338,356.6,40.06,2.411,0,5.917,-0.004410559,-0.006163704,2.5E-007
"2017-10-29 04:25:00",24434,"PSTI",12.8,29.43,29.94,30.72,29.24,89.1,89.1,85.8,0.49,26.55,27.41,25.76,1.034,0.796,20.92,6.369,2.411,0,5.917,-0.004410559,-0.006163704,2.5E-007
"2017-10-29 04:30:00",24435,"PSTI",12.8,29.8,29.41,29.98,29,91.9,92,88.8,0.513,26.81,27.93,26.17,1.426,1.237,61.2,13.63,1.754,0,5.917,-0.004550568,-0.006473963,2.5E-007
"2017-10-29 04:35:00",24436,"PSTI",12.79,29.98,29.74,29.98,29.49,91.1,91.9,90,0.513,27.4,27.86,26.94,1.45,1.479,59.78,12.32,1.973,0,5.917,-0.004550568,-0.006473963,2.5E-007
"2017-10-29 04:40:00",24437,"PSTI",12.8,28.82,29.32,29.92,28.57,90.4,91.2,87.1,0.485,26.65,27.67,25.38,0.979,1.254,339.6,68.95,1.754,0,5.917,-0.004550568,-0.006473963,2.5E-007
"2017-10-29 04:45:00",24438,"PSTI",12.79,30.47,29.64,30.54,28.7,91.8,93.6,90.4,0.527,27.68,28.45,26.32,0.974,0.916,279.2,6.385,2.411,0,5.917,-0.004073926,-0.005540301,2.5E-007
"2017-10-29 04:50:00",24439,"PSTI",12.79,30.29,30.49,30.66,30.23,88.9,91.8,88.1,0.507,27.63,28.5,27.26,0.99,1.024,266.7,2.216,2.192,0,5.917,-0.004073926,-0.005540301,2.5E-007
"2017-10-29 04:55:00",24440,"PSTI",12.8,29.86,30.03,30.29,29.74,89.5,90.1,88.7,0.502,27.3,27.69,27.01,0.967,0.989,262.3,2.696,1.754,0,5.917,-0.004073926,-0.005540301,2.5E-007
"2017-10-29 05:00:00",24441,"PSTI",12.78,28.76,29.02,29.86,28.45,90.1,90.1,87.5,0.482,26.11,27.13,25.6,0.635,0.835,260.3,0.056,1.096,0,5.918,-0.004350501,-0.006077407,2.5E-007
"2017-10-29 05:05:00",24442,"PSTI",12.79,29.12,29.02,29.19,28.76,91,91.3,90.1,0.495,26.72,26.96,26.22,0.585,0.596,41.35,39.65,1.534,0,5.918,-0.004350501,-0.006077407,2.5E-007
"2017-10-29 05:10:00",24443,"PSTI",12.79,29.43,28.86,29.43,28.33,93.3,93.4,88.2,0.513,26.45,27.76,25.28,0.474,0.471,7.639,10.89,0.877,0,5.918,-0.004350501,-0.006077407,2.5E-007
"2017-10-29 05:15:00",24444,"PSTI",12.79,30.11,29.82,30.29,29.31,92.4,94.2,92.4,0.523,28.14,28.41,27.66,0.813,0.656,289.8,15.08,1.973,0,5.917,-0.004809977,-0.007042299,2.5E-007
"2017-10-29 05:20:00",24445,"PSTI",12.78,30.91,30.6,31.03,30.11,92.3,92.5,91.4,0.539,28.53,29.09,28.05,0.765,0.769,328.1,15.75,1.315,0,5.918,-0.004809977,-0.007042299,2.5E-007
"2017-10-29 05:25:00",24446,"PSTI",12.78,29.74,30.68,31.21,29.55,87.4,92.7,87.4,0.487,28.35,29.33,26.31,0.838,0.856,325,3.802,1.534,0,5.918,-0.004809977,-0.007042299,2.5E-007
"2017-10-29 05:30:00",24447,"PSTI",12.78,27.47,28.45,29.74,27.41,89,89,86.1,0.452,25.23,26.49,24.56,0.833,0.795,62.65,36.01,2.192,0,5.918,-0.004560468,-0.006484408,2.5E-007
"2017-10-29 05:35:00",24448,"PSTI",12.77,27.35,27.75,28.14,27.35,90.2,92.2,88.9,0.455,25.41,26.17,24.6,1.355,1.076,54.35,3.031,3.069,0,5.918,-0.004560468,-0.006484408,2.5E-007
"2017-10-29 05:40:00",24449,"PSTI",12.77,27.65,27.54,28.02,26.98,93.1,93.8,90.2,0.476,25.59,26.46,24.58,2.015,1.622,41.45,9.1,2.85,0,5.918,-0.004560468,-0.006484408,2.5E-007
"2017-10-29 05:45:00",24450,"PSTI",12.76,28.09,27.9,28.21,27.47,92.9,93.1,92.6,0.484,26.12,26.44,25.61,2.157,2.183,25.92,30.83,2.411,0,5.918,-0.003552233,-0.004644154,2.5E-007
"2017-10-29 05:50:00",24451,"PSTI",12.75,30.29,29.53,30.29,27.96,96.4,96.5,92.8,0.549,28.41,29.4,26.22,1.351,1.789,357,13.49,0.438,0,5.917,-0.003552233,-0.004644154,2.5E-007
"2017-10-29 05:55:00",24452,"PSTI",12.76,30.54,30.29,30.6,29.99,93.5,96.4,93.5,0.538,29.08,29.42,28.8,0.744,1.013,62.76,20.76,1.754,0,5.918,-0.003552233,-0.004644154,2.5E-007
"2017-10-29 06:00:00",24453,"PSTI",12.76,29.62,30.32,30.72,29.56,87.7,93.5,87.6,0.486,27.79,29.01,26.34,0.67,0.656,84.7,7.671,1.754,0,5.919,-0.004271759,-0.005867852,2.5E-007
"2017-10-29 06:05:00",24454,"PSTI",12.75,29.13,29,29.62,28.58,91.3,91.4,85.8,0.496,26.12,26.98,25.06,1.217,0.958,77.9,2.461,1.973,0,5.92,-0.004271759,-0.005867852,2.5E-007
"2017-10-29 06:10:00",24455,"PSTI",12.75,28.7,28.94,29.31,28.27,88.3,91.3,85.9,0.472,26.18,26.96,24.68,1.129,1.257,84.1,0.04,1.315,0,5.92,-0.004271759,-0.005867852,2.5E-007
"2017-10-29 06:15:00",24456,"PSTI",12.75,27.35,28.28,28.88,27.35,87.1,89.9,87.1,0.44,25.3,26.3,24.03,0.689,0.907,92.6,24.73,1.315,0,5.919,-0.004126274,-0.005695619,2.5E-007
"2017-10-29 06:20:00",24457,"PSTI",12.75,28.64,27.79,28.7,26.92,94.5,94.5,86.5,0.504,25.53,27.3,23.47,0.276,0.498,231.5,57.94,2.192,0,5.92,-0.004126274,-0.005695619,2.5E-007
"2017-10-29 06:25:00",24458,"PSTI",12.74,28.7,28.83,28.95,28.51,92.5,94.7,92.3,0.494,27.23,27.61,26.67,0.212,0.225,124.6,4.259,0.877,0,5.92,-0.004126274,-0.005695619,2.5E-007
"2017-10-29 06:30:00",24459,"PSTI",12.74,28.64,28.76,28.95,28.58,91.4,92.7,91.4,0.487,26.79,27.06,26.4,0.318,0.236,52.99,37.1,1.096,0,5.92,-0.00507459,-0.00769827,2.5E-007
"2017-10-29 06:35:00",24460,"PSTI",12.73,28.95,28.74,28.95,28.52,92.4,92.4,90.6,0.498,26.51,27.02,26.15,0.413,0.356,359.9,27.48,1.315,0,5.92,-0.00507459,-0.00769827,2.5E-007
"2017-10-29 06:40:00",24461,"PSTI",12.73,29.5,29.32,29.74,28.82,93.4,93.5,92.4,0.515,27.56,28.08,26.91,0.359,0.367,333.7,0.069,0,0,5.921,-0.00507459,-0.00769827,2.5E-007
"2017-10-29 06:45:00",24462,"PSTI",12.73,29.19,29.76,30.05,29.07,88.4,93.5,88.4,0.482,27.68,28.33,26.06,0.231,0.326,333.7,0.046,0,0,5.921,-0.005123958,-0.00774264,5.805306E-005
"2017-10-29 06:50:00",24463,"PSTI",12.71,28.45,28.67,29.19,28.33,90.3,90.4,88.2,0.477,25.94,26.26,25.59,0.293,0.194,53.13,33.25,1.754,0,5.922,-0.005123958,-0.00774264,5.805306E-005
"2017-10-29 06:55:00",24464,"PSTI",12.72,29.44,28.74,29.5,28.27,92.3,92.4,90.2,0.508,26.54,27.55,25.78,0.765,0.558,48.04,1.72,1.973,0,5.922,-0.005123958,-0.00774264,5.805306E-005
"2017-10-29 07:00:00",24465,"PSTI",12.72,29.44,29.27,29.44,29.01,91.8,92.3,90.2,0.505,26.99,27.49,26.55,1.046,0.89,30.1,14.96,1.315,0,5.921,-0.004798545,-0.007045433,0.003296204
"2017-10-29 07:05:00",24466,"PSTI",12.7,29.25,29.29,29.44,29.13,91.3,91.9,90.7,0.499,27.06,27.37,26.76,0.834,1.016,34.96,0.044,1.315,0,5.923,-0.004798545,-0.007045433,0.003296204
"2017-10-29 07:10:00",24467,"PSTI",12.71,28.58,29.28,29.74,28.52,89.1,92.2,88.7,0.473,26.94,27.73,25.68,0.675,0.682,18.44,10.43,1.754,0,5.922,-0.004798545,-0.007045433,0.003296204
"2017-10-29 07:15:00",24468,"PSTI",12.7,28.76,28.77,29.19,28.39,91.2,92.7,89.1,0.488,26.54,27.34,25.65,0.836,0.73,5.968,10.41,2.192,0,5.923,0.0004283876,0.0006706675,0.01142303
"2017-10-29 07:20:00",24469,"PSTI",12.7,28.21,28.3,28.76,27.84,92.8,92.9,91,0.486,26.16,26.59,25.7,1.473,1.132,343.7,18.6,2.63,0,5.922,0.0004283876,0.0006706675,0.01142303
"2017-10-29 07:25:00",24470,"PSTI",12.7,28.7,28.45,28.76,28.15,92.1,93.1,90.9,0.492,26.39,26.88,25.86,1.611,1.563,323.2,3.975,1.973,0,5.923,0.0004283876,0.0006706675,0.01142303
"2017-10-29 07:30:00",24471,"PSTI",12.7,28.7,28.96,29.37,28.52,90.5,93.3,90.5,0.484,27,27.66,26.11,1.612,1.686,330.2,6.091,1.973,0,5.924,0.0005956918,0.000968827,0.02660397
"2017-10-29 07:35:00",24472,"PSTI",12.7,28.82,28.56,28.88,28.27,92.8,92.8,90.3,0.498,26.32,27.03,25.92,1.274,1.41,343.5,3.656,1.754,0.007108051,5.922,0.0005956918,0.000968827,0.02660397
"2017-10-29 07:40:00",24473,"PSTI",12.69,28.88,28.73,28.95,28.45,93.6,93.6,91.7,0.504,26.81,27.34,26.39,1.205,1.288,322.2,14.12,1.754,0.1027783,5.923,0.0005956918,0.000968827,0.02660397
"2017-10-29 07:45:00",24474,"PSTI",12.69,29.13,29.09,29.25,28.82,95.3,95.5,93.6,0.518,27.8,28.1,27.21,1.031,1.097,308.8,0.861,1.315,0.3529659,5.923,0.0005457712,0.0008423635,0.05503968
"2017-10-29 07:50:00",24475,"PSTI",12.69,28.52,29.01,29.31,28.45,94.3,96,94.3,0.5,27.88,28.3,27.05,0.696,0.906,304.7,11.2,0.877,0.8641899,5.923,0.0005457712,0.0008423635,0.05503968
"2017-10-29 07:55:00",24476,"PSTI",12.69,28.21,28.2,28.58,27.84,94.7,94.7,93.4,0.496,26.65,27.15,26.36,0.479,0.514,346,46.5,1.754,1.646224,5.923,0.0005457712,0.0008423635,0.05503968
"2017-10-29 08:00:00",24477,"PSTI",12.69,29.31,28.74,29.31,28.09,98.1,98.2,94.8,0.537,27.95,28.85,26.8,0.541,0.495,347.8,11.04,1.315,2.773178,5.923,0.0005909866,0.0007175161,0.09091656
"2017-10-29 08:05:00",24478,"PSTI",12.69,29.37,29.53,29.8,29.13,98,98.9,98,0.538,29.16,29.51,28.66,0.857,0.704,334.4,17.49,1.534,4.193879,5.923,0.0005909866,0.0007175161,0.09091656
"2017-10-29 08:10:00",24479,"PSTI",12.69,28.64,28.56,29.37,28.15,97.5,98,95,0.52,27.62,28.88,26.95,0.903,0.929,12.61,12.66,1.096,5.856299,5.925,0.0005909866,0.0007175161,0.09091656
"2017-10-29 08:15:00",24480,"PSTI",12.68,28.88,28.82,28.95,28.58,98.7,98.7,97.5,0.531,28.4,28.63,28.09,0.696,0.838,0.753,0.066,1.096,7.672764,5.924,0.001064208,0.001190084,0.1289577
"2017-10-29 08:20:00",24481,"PSTI",12.69,27.41,28.21,28.95,27.29,96,98.7,95.9,0.486,27.65,28.62,26.28,0.435,0.511,26.58,35.69,1.096,9.673515,5.925,0.001064208,0.001190084,0.1289577
"2017-10-29 08:25:00",24482,"PSTI",12.7,28.09,27.67,28.15,27.29,95.6,96.1,95.5,0.498,26.64,27.18,26.18,0.573,0.495,90.2,9.23,1.754,15.69326,5.925,0.001064208,0.001190084,0.1289577
"2017-10-29 08:30:00",24483,"PSTI",12.71,28.33,27.96,28.45,27.47,92,95.6,91.1,0.484,26.13,26.96,25.24,0.902,0.745,107,8.93,2.411,32.4577,5.925,0.004401086,0.004767403,0.1682017
"2017-10-29 08:35:00",24484,"PSTI",12.73,29.13,28.69,29.19,28.15,91.3,92.3,90.2,0.496,26.48,27.12,25.85,0.934,0.994,59.53,16.23,1.315,52.85244,5.927,0.004401086,0.004767403,0.1682017
"2017-10-29 08:40:00",24485,"PSTI",12.8,31.15,29.78,31.15,28.95,93.6,94,91.1,0.553,27.9,29.59,26.72,0.586,0.769,0.096,0.464,0,72.45712,5.928,0.004401086,0.004767403,0.1682017
"2017-10-29 08:45:00",24486,"PSTI",12.87,31.64,31.73,32.01,31.09,89.7,93.6,88.6,0.54,29.24,29.82,28.76,0.253,0.339,352.6,11.15,1.315,84.59602,5.931,0.007777411,0.00847077,0.2063876
"2017-10-29 08:50:00",24487,"PSTI",12.94,32.5,32.01,32.56,31.58,89.6,91.5,89.5,0.558,29.55,29.84,28.98,0.3,0.262,3.631,13.61,1.315,96.28942,5.934,0.007777411,0.00847077,0.2063876
"2017-10-29 08:55:00",24488,"PSTI",13,33.85,33.37,33.85,32.56,87.4,89.6,86.3,0.575,30.08,30.51,29.79,0.328,0.308,354.6,23.4,0.877,108.1316,5.937,0.007777411,0.00847077,0.2063876
"2017-10-29 09:00:00",24489,"PSTI",13.08,33.79,33.69,33.98,33.48,87,87.5,85.7,0.571,30.05,30.52,29.73,0.657,0.505,339.6,8.6,2.192,120.1304,5.939,0.01126126,0.01214769,0.2430751
"2017-10-29 09:05:00",24490,"PSTI",13.16,35.94,34.69,35.94,33.79,86.3,88.5,86.2,0.617,31.34,32.25,30.32,0.649,0.676,342.7,2.508,1.754,132.4107,5.943,0.01126126,0.01214769,0.2430751
"2017-10-29 09:10:00",24491,"PSTI",13.26,37.16,36.61,37.29,35.94,78.34,86.2,78.17,0.588,31.23,32.35,30.72,0.621,0.64,22.81,20.77,0,144.926,5.946,0.01126126,0.01214769,0.2430751
"2017-10-29 09:15:00",24492,"PSTI",13.34,38.58,37.72,38.58,37.04,78.58,79.95,78.24,0.623,31.88,32.56,30.93,0.172,0.422,92.8,0.077,0,157.7963,5.948,0.01561503,0.01700797,0.27827
"2017-10-29 09:20:00",24493,"PSTI",13.46,39.74,39.53,39.99,38.45,75.82,78.99,75.17,0.629,32.87,33.24,32.41,0.076,0.041,91.8,2.984,1.315,170.633,5.95,0.01561503,0.01700797,0.27827
"2017-10-29 09:25:00",24494,"PSTI",13.56,38.51,39.04,39.8,38.39,79.77,79.88,75.96,0.631,32.86,33.37,32.41,0.6,0.339,65.56,6.619,1.973,183.7508,5.952,0.01561503,0.01700797,0.27827
"2017-10-29 09:30:00",24495,"PSTI",13.66,39.49,38.86,39.55,38.33,80.6,82.3,79.71,0.663,33.51,34.31,32.65,0.905,0.764,45.7,7.675,1.754,196.7895,5.954,0.02040065,0.02205868,0.3114927
"2017-10-29 09:35:00",24496,"PSTI",13.77,41.33,40.28,41.33,39.43,74.14,80.7,74.14,0.655,33.99,34.4,33.3,0.91,0.96,34.08,14.34,0.877,209.7505,5.955,0.02040065,0.02205868,0.3114927
"2017-10-29 09:40:00",24497,"PSTI",13.88,43.41,43.03,43.84,41.33,66.91,74.01,66.91,0.64,34.15,35.14,33.1,0.485,0.672,79.67,28.2,1.315,222.366,5.957,0.02040065,0.02205868,0.3114927
"2017-10-29 09:45:00",24498,"PSTI",13.97,44.93,44.04,45.05,43.22,68.44,69.91,65.58,0.694,34.16,35.32,33,0.201,0.322,79.65,30.55,0.877,234.995,5.959,0.02595351,0.0283943,0.342811
"2017-10-29 09:50:00",24499,"PSTI",14.09,44.31,45.01,45.6,44.31,67.59,68.51,63.26,0.669,34.34,35.73,33.24,0.42,0.288,132.1,19.79,1.754,247.7421,5.961,0.02595351,0.0283943,0.342811
"2017-10-29 09:55:00",24500,"PSTI",14.16,43.76,44.08,44.62,43.58,69.49,69.9,66.05,0.674,34.14,35.25,33.27,0.835,0.656,114.7,21.21,2.63,260.8032,5.963,0.02595351,0.0283943,0.342811
"2017-10-29 10:00:00",24501,"PSTI",14.25,43.64,43.5,43.88,43.15,67.96,72.49,66.63,0.656,33.98,35.33,33.17,1.428,1.146,102.8,14.44,3.069,273.7373,5.964,0.03122932,0.03421541,0.3723439
"2017-10-29 10:05:00",24502,"PSTI",14.36,44.86,44.52,45.11,43.58,67.76,70.45,64.96,0.685,34.51,35.49,33.54,1.697,1.529,138,16.82,3.069,286.5117,5.966,0.03122932,0.03421541,0.3723439
"2017-10-29 10:10:00",24503,"PSTI",14.68,45.66,45.17,45.84,44.56,63.6,70.21,63.6,0.663,34.82,36.35,33.9,1.931,1.813,147.7,14.46,4.165,298.8135,5.967,0.03122932,0.03421541,0.3723439
"2017-10-29 10:15:00",24504,"PSTI",14.64,46.08,46.05,46.39,45.47,63.15,67.24,61.82,0.669,34.65,35.87,33.8,2.128,2.013,157.6,17.53,3.726,310.799,5.969,0.0365821,0.04136277,0.3990606
"2017-10-29 10:20:00",24505,"PSTI",14.56,46.57,46.47,46.82,46.02,60.97,65.84,60.7,0.658,34.29,35.89,33.46,2.525,2.328,173.6,14.34,5.261,322.514,5.97,0.0365821,0.04136277,0.3990606
"2017-10-29 10:25:00",24506,"PSTI",14.49,47.18,47.05,47.55,46.45,63.25,66.08,60.46,0.698,35.16,36.35,33.6,3.002,2.717,187.7,15.69,5.261,334.07,5.971,0.0365821,0.04136277,0.3990606
"2017-10-29 10:30:00",24507,"PSTI",14.45,47.23,47.27,47.54,46.99,62.39,65.36,60.55,0.69,35.2,36.51,34.22,3.559,3.246,185.1,12.43,6.138,345.5015,5.972,0.04242382,0.04922388,0.4232503
"2017-10-29 10:35:00",24508,"PSTI",14.41,47.29,47.26,47.54,46.99,62.59,65.12,60.48,0.694,35.12,36.28,34.33,4.219,3.908,181.3,14.64,6.576,356.8785,5.972,0.04242382,0.04922388,0.4232503
"2017-10-29 10:40:00",24509,"PSTI",14.39,48.21,47.75,48.27,47.11,63,65.18,59.36,0.723,35.53,36.62,34.51,4.383,4.366,179.5,14.46,6.138,367.9815,5.973,0.04242382,0.04922388,0.4232503
"2017-10-29 10:45:00",24510,"PSTI",14.36,47.78,47.84,48.33,47.35,62.35,63.21,57.89,0.704,34.82,36.36,33.62,4.462,4.487,183.6,15.96,5.918,378.7156,5.972,0.04738666,0.05653173,0.4445529
"2017-10-29 10:50:00",24511,"PSTI",14.35,48.02,48.17,48.45,47.78,60.85,63.92,58.91,0.694,35.38,36.41,34.19,4.459,4.463,170,13.96,7.014,389.1111,5.973,0.04738666,0.05653173,0.4445529
"2017-10-29 10:55:00",24512,"PSTI",14.34,48.64,48.49,48.82,47.9,60.17,63.14,58.06,0.702,35.15,36.6,34.34,4.64,4.533,183.7,11.17,7.014,399.2099,5.972,0.04738666,0.05653173,0.4445529
"2017-10-29 11:00:00",24513,"PSTI",14.32,49.36,48.92,49.61,48.39,56.66,62.38,56.35,0.679,35.21,36.76,33.86,4.902,4.764,175.3,12.98,7.453,409.0267,5.973,0.05192531,0.06219195,0.4630212
"2017-10-29 11:05:00",24514,"PSTI",14.31,49.29,49.36,49.73,48.88,58.46,61.29,55.84,0.699,35.18,36.54,34.27,4.753,4.811,171,19.6,7.234,418.3982,5.973,0.05192531,0.06219195,0.4630212
"2017-10-29 11:10:00",24515,"PSTI",14.3,49.65,49.27,49.65,48.98,58.69,59,55.63,0.711,34.7,35.8,33.97,4.886,4.831,165.3,9.43,7.014,427.3733,5.974,0.05192531,0.06219195,0.4630212
"2017-10-29 11:15:00",24516,"PSTI",14.3,50.02,49.74,50.14,49.41,55.15,58.66,55.12,0.677,34.89,35.83,34.05,4.838,4.855,171.8,14.07,7.453,435.9805,5.972,0.05640643,0.06791379,0.4787396
"2017-10-29 11:20:00",24517,"PSTI",14.3,50.63,50.52,51.06,49.89,54.5,59.27,52.83,0.685,35.31,36.73,34.13,4.843,4.878,176.7,14.01,6.795,444.2955,5.972,0.05640643,0.06791379,0.4787396
"2017-10-29 11:25:00",24518,"PSTI",14.29,51.67,51.14,51.67,50.63,54.94,58.08,52.94,0.717,35.5,37.08,34.36,4.282,4.557,167,15.06,5.918,452.4534,5.972,0.05640643,0.06791379,0.4787396
"2017-10-29 11:30:00",24519,"PSTI",14.29,51.79,51.55,52.04,51.12,52.8,55.42,51.17,0.692,35.05,36.35,33.96,3.946,4.126,176.4,14.04,6.138,460.6225,5.972,0.06110071,0.07319055,0.4907527
"2017-10-29 11:35:00",24520,"PSTI",14.29,51.91,51.82,52.16,51.49,54.3,54.98,51.4,0.715,35.13,36.27,34.24,3.798,3.877,172.4,10.32,6.576,468.7427,5.972,0.06110071,0.07319055,0.4907527
"2017-10-29 11:40:00",24521,"PSTI",14.29,52.04,52.01,52.53,51.73,51.74,54.64,50.21,0.685,35.07,36.55,34.02,3.913,3.847,157.6,19.2,5.918,476.5053,5.973,0.06110071,0.07319055,0.4907527
"2017-10-29 11:45:00",24522,"PSTI",14.29,52.71,52.42,52.9,51.73,52.15,55.97,50.18,0.707,35.57,37.23,34.35,3.771,3.79,143.1,24.02,6.138,483.6553,5.972,0.06457672,0.07630732,0.4998426
"2017-10-29 11:50:00",24523,"PSTI",14.29,53.14,52.98,53.45,52.47,52.43,55.35,49.46,0.722,35.74,37.7,34.47,3.653,3.656,153.9,19.41,6.138,490.4045,5.972,0.06457672,0.07630732,0.4998426
"2017-10-29 11:55:00",24524,"PSTI",14.28,52.9,52.96,53.26,52.59,49.53,54.91,49.43,0.676,35.59,37.27,34.34,4.249,3.914,155.2,16.95,7.891,496.9706,5.972,0.06457672,0.07630732,0.4998426
"2017-10-29 12:00:00",24525,"PSTI",14.28,53.63,53.25,53.81,52.59,50.76,54.13,49.57,0.712,35.84,37.44,34.41,4.932,4.591,163.7,22.69,8.11,503.397,5.972,0.06805222,0.08065776,0.5052396
"2017-10-29 12:05:00",24526,"PSTI",14.27,53.74,53.66,53.99,53.38,50.24,53.37,48.51,0.708,35.85,37.33,34.81,5.555,5.304,169.7,16.83,9.64,509.3906,5.972,0.06805222,0.08065776,0.5052396
"2017-10-29 12:10:00",24527,"PSTI",14.27,53.86,53.72,53.92,53.44,49.97,53.17,48.33,0.707,35.76,37.01,34.71,5.586,5.523,160.1,14.75,9.43,514.9894,5.971,0.06805222,0.08065776,0.5052396
"2017-10-29 12:15:00",24528,"PSTI",14.27,54.17,53.95,54.53,53.19,50.41,54.19,48.16,0.721,35.98,37.71,34.59,5.626,5.637,160.2,13.69,8.99,520.2283,5.969,0.07180465,0.08737727,0.507597
"2017-10-29 12:20:00",24529,"PSTI",14.26,54.35,54.36,54.53,54.11,50.17,52.14,48.81,0.723,36.34,37.09,35.5,5.963,5.805,153,12.36,10.52,525.1226,5.969,0.07180465,0.08737727,0.507597
"2017-10-29 12:25:00",24530,"PSTI",14.26,54.84,54.5,54.84,54.23,49.35,52.89,47.21,0.724,36.08,37.78,34.64,5.979,6.04,154.4,13.1,8.11,529.5604,5.969,0.07180465,0.08737727,0.507597
"2017-10-29 12:30:00",24531,"PSTI",14.26,56.07,55.21,56.19,54.78,47.31,50.78,47.14,0.725,36.33,38.01,35.18,6.154,6.086,171.8,16.84,9.21,533.6014,5.968,0.07470267,0.09166533,0.5064212
"2017-10-29 12:35:00",24532,"PSTI",14.26,55.58,55.8,56.31,55.45,48.71,50.75,45.2,0.734,36.3,38.17,35.21,6.403,6.249,164.7,13.23,11.18,537.2977,5.968,0.07470267,0.09166533,0.5064212
"2017-10-29 12:40:00",24533,"PSTI",14.26,56.37,55.91,56.37,55.64,51.29,51.29,45.34,0.795,36.37,38.64,35.03,6.769,6.68,163.7,15.27,14.47,540.5726,5.967,0.07470267,0.09166533,0.5064212
"2017-10-29 12:45:00",24534,"PSTI",14.26,57.47,56.72,57.54,56.25,45.23,51.12,45.2,0.73,36.93,38.5,35.66,6.518,6.574,163.2,14.13,9.21,543.3207,5.966,0.07827456,0.09721133,0.5020086
"2017-10-29 12:50:00",24535,"PSTI",14.25,57.78,57.39,57.9,56.86,45.61,48.33,43.23,0.744,36.54,38.01,35.15,6.272,6.383,165.2,14.18,9.64,545.7558,5.966,0.07827456,0.09721133,0.5020086
"2017-10-29 12:55:00",24536,"PSTI",14.26,57.66,57.74,58.09,57.23,44.83,47.72,43.4,0.728,36.86,38.25,35.58,6.365,6.259,158.6,14.79,11.84,547.7228,5.966,0.07827456,0.09721133,0.5020086
"2017-10-29 13:00:00",24537,"PSTI",14.26,57.96,57.76,58.27,57.17,44.83,50.03,42.82,0.736,36.94,39.08,35.32,6.905,6.673,158.9,11.64,9.64,549.5342,5.965,0.08102365,0.1009693,0.4943395
"2017-10-29 13:05:00",24538,"PSTI",14.25,57.9,58.03,58.52,57.66,43.64,49.08,42.55,0.715,36.75,39.18,35.54,7.118,6.948,161,8.81,10.96,550.8367,5.965,0.08102365,0.1009693,0.4943395
"2017-10-29 13:10:00",24539,"PSTI",14.26,58.27,58.22,58.88,57.41,43.7,47.92,42.14,0.726,36.66,38.77,34.78,7.185,7.021,169.5,9.96,11.62,551.8654,5.963,0.08102365,0.1009693,0.4943395
"2017-10-29 13:15:00",24540,"PSTI",14.26,58.52,58.56,59.25,57.96,43.36,47.21,41.7,0.726,36.65,39.04,34.91,7.336,7.282,162.2,12.67,12.71,552.0809,5.963,0.08322143,0.1050216,0.4837028
"2017-10-29 13:20:00",24541,"PSTI",14.25,58.09,58.28,58.76,58.03,41.76,47.38,41.59,0.689,36.19,38.76,34.84,7.558,7.472,145.1,11.42,11.84,551.9611,5.963,0.08322143,0.1050216,0.4837028
"2017-10-29 13:25:00",24542,"PSTI",14.26,58.52,58.5,59.13,57.96,41.73,46.7,41.52,0.699,36.32,38.22,34.97,7.53,7.552,146.8,14.12,12.71,551.4476,5.961,0.08322143,0.1050216,0.4837028
"2017-10-29 13:30:00",24543,"PSTI",14.25,59.5,58.65,59.5,58.27,43.5,45.58,40.64,0.755,36.23,38.16,34.75,7.699,7.615,150.2,14.83,13.37,550.8417,5.96,0.08417094,0.1072736,0.4701445
"2017-10-29 13:35:00",24544,"PSTI",14.26,59.5,59.48,59.8,59.07,43.36,44.66,40.47,0.752,36.69,37.86,35.37,8.05,7.913,149.8,12.02,12.28,549.5616,5.96,0.08417094,0.1072736,0.4701445
"2017-10-29 13:40:00",24545,"PSTI",14.26,59.74,59.41,59.86,59.01,39.55,46.83,39.14,0.692,36.45,39.36,34.69,8.21,8.28,148.9,13.41,11.18,547.8239,5.96,0.08417094,0.1072736,0.4701445
"2017-10-29 13:45:00",24546,"PSTI",14.26,59.99,59.74,60.17,59.5,40.95,43.77,39.52,0.723,36.48,37.91,35.1,8.34,8.23,152,11.9,13.37,545.3762,5.959,0.08595412,0.1109945,0.4528906
"2017-10-29 13:50:00",24547,"PSTI",14.25,60.11,59.89,60.23,59.43,42.04,43.98,39.48,0.745,36.53,37.84,35.04,8.22,8.22,153.2,11.58,16,542.7245,5.958,0.08595412,0.1109945,0.4528906
"2017-10-29 13:55:00",24548,"PSTI",14.26,60.72,60.27,60.72,59.99,41.39,44.52,38.6,0.75,36.48,38.45,35.05,8.18,8.29,163,15.08,12.93,540.0295,5.957,0.08595412,0.1109945,0.4528906
"2017-10-29 14:00:00",24549,"PSTI",14.26,61.7,61.14,61.82,60.6,35.91,42.38,35.7,0.674,36.01,38.08,34.25,8.81,8.54,168.7,19.27,15.12,537.3237,5.957,0.08708184,0.1134975,0.4330036
"2017-10-29 14:05:00",24550,"PSTI",14.25,62.31,62.08,62.44,61.64,37.03,38.39,35.67,0.71,35.32,36.29,34.47,9.39,9.21,191,14.03,15.12,534.5051,5.956,0.08708184,0.1134975,0.4330036
"2017-10-29 14:10:00",24551,"PSTI",14.25,62.07,62.24,62.56,61.95,36.49,37.3,35.13,0.693,35.15,35.93,34.38,10.4,9.81,199,11.96,15.78,531.1858,5.955,0.08708184,0.1134975,0.4330036
"2017-10-29 14:15:00",24552,"PSTI",14.25,62.25,62.13,62.68,61.64,36.73,38.53,35.16,0.703,35.38,36.91,34.29,10.2,10.35,187.1,13.59,14.91,527.1195,5.955,0.09205759,0.1238404,0.410816
"2017-10-29 14:20:00",24553,"PSTI",14.25,62.19,62.34,62.8,61.94,35.74,40.03,34.79,0.682,36.03,37.6,34.41,10.45,10.27,180.4,20.18,17.54,522.4517,5.955,0.09205759,0.1238404,0.410816
"2017-10-29 14:25:00",24554,"PSTI",14.25,62.62,62.64,63.05,62.13,36.59,39.48,34.58,0.709,35.78,37.77,34.42,10.15,10.2,188.4,13.94,16.88,517.4011,5.953,0.09205759,0.1238404,0.410816
"2017-10-29 14:30:00",24555,"PSTI",14.25,62.8,62.21,62.92,61.63,38.87,39.82,35.4,0.758,35.91,38.05,34.67,10.5,10.3,171.1,14.29,14.91,511.933,5.951,0.09085055,0.1233436,0.3846679
"2017-10-29 14:35:00",24556,"PSTI",14.24,62.06,62.31,62.98,61.75,39.11,39.11,36.21,0.743,36.32,37.64,34.86,10.43,10.45,169.1,11.63,16.44,506.3907,5.951,0.09085055,0.1233436,0.3846679
"2017-10-29 14:40:00",24557,"PSTI",14.24,62.79,62.48,62.92,62,37.06,40.36,35.7,0.723,36.57,38.01,35.07,10.7,10.6,167.9,15.07,15.56,500.3802,5.95,0.09085055,0.1233436,0.3846679
"2017-10-29 14:45:00",24558,"PSTI",14.24,62.92,62.95,63.35,62.67,35.22,38.49,33.73,0.69,35.48,37.35,34.06,10.74,10.69,178.8,10.83,15.78,494.5896,5.949,0.08929776,0.1223763,0.3562306
"2017-10-29 14:50:00",24559,"PSTI",14.24,62.55,63,63.29,62.43,35.87,36.28,33.56,0.693,34.92,35.9,33.93,11.02,10.78,180.4,13.29,17.54,488.306,5.948,0.08929776,0.1223763,0.3562306
"2017-10-29 14:55:00",24560,"PSTI",14.24,62.42,62.7,63.04,62.18,34.2,37.71,33.9,0.658,34.98,36.27,33.63,11.56,11.24,174.7,9.3,18.63,481.5191,5.947,0.08929776,0.1223763,0.3562306
"2017-10-29 15:00:00",24561,"PSTI",14.24,62.91,62.76,63.09,62.3,36.41,37.5,34,0.713,35.18,36.59,33.83,11.79,11.7,174.6,11.21,16.44,474.2999,5.947,0.08911771,0.1244427,0.3261838
"2017-10-29 15:05:00",24562,"PSTI",14.24,62.91,62.95,63.27,62.6,35.87,36.99,34.06,0.702,35.14,36.37,34.3,11.99,12.08,174.6,9.18,19.73,466.6427,5.945,0.08911771,0.1244427,0.3261838
"2017-10-29 15:10:00",24563,"PSTI",14.23,63.28,63,63.4,62.66,33.15,36.14,32.47,0.657,34.33,35.81,33.2,11.93,12.03,186.6,13.41,16.88,458.9614,5.946,0.08911771,0.1244427,0.3261838
"2017-10-29 15:15:00",24564,"PSTI",14.23,63.52,63.14,63.58,62.85,33.93,37.03,33.15,0.679,35.09,36.34,33.78,11.68,11.81,171,10.03,18.41,451.033,5.944,0.08801592,0.1250108,0.2933514
"2017-10-29 15:20:00",24565,"PSTI",14.23,63.09,63.35,64.07,62.78,36.75,37.3,32.84,0.724,35.18,36.57,33.49,11.34,11.41,172.6,9.62,17.1,442.7552,5.943,0.08801592,0.1250108,0.2933514
"2017-10-29 15:25:00",24566,"PSTI",14.23,63.15,63.08,63.27,62.84,34.37,37.09,33.48,0.678,35.25,36.54,33.89,10.91,11.11,167.5,9.55,16.88,434.5004,5.943,0.08801592,0.1250108,0.2933514
"2017-10-29 15:30:00",24567,"PSTI",14.23,63.46,63.46,63.7,63.02,34.57,36.89,33.21,0.69,35.17,36.79,34.19,10.55,10.64,173.8,12.69,14.25,425.4596,5.942,0.08317866,0.1182173,0.2583464
"2017-10-29 15:35:00",24568,"PSTI",14.23,62.9,63.02,63.52,62.78,34.95,35.73,33.72,0.684,34.77,35.58,34.12,11.15,10.88,169.8,7.736,16.88,416.057,5.941,0.08317866,0.1182173,0.2583464
"2017-10-29 15:40:00",24569,"PSTI",14.23,63.27,63.22,63.58,62.78,34.17,37.43,33.69,0.677,35.36,37.1,34.33,11.45,11.3,171.4,10.03,18.85,405.7154,5.94,0.08317866,0.1182173,0.2583464
"2017-10-29 15:45:00",24570,"PSTI",14.23,62.78,62.99,63.27,62.72,35.25,36.72,34.03,0.687,35,36.18,34.18,12.35,12,167.5,9.19,17.76,395.2989,5.94,0.07953526,0.1148774,0.2219887
"2017-10-29 15:50:00",24571,"PSTI",14.23,62.6,62.91,63.21,62.42,35.12,37.09,33.86,0.68,35.04,36.38,33.98,12.12,12.13,164.4,9.5,20.17,384.3993,5.938,0.07953526,0.1148774,0.2219887
"2017-10-29 15:55:00",24572,"PSTI",14.22,63.03,62.67,63.03,62.41,34.44,36.21,33.89,0.677,34.67,35.52,33.92,12.02,12.15,168.5,10.87,15.78,373.2076,5.938,0.07953526,0.1148774,0.2219887
"2017-10-29 16:00:00",24573,"PSTI",14.22,63.03,63.11,63.33,62.97,34.54,36.04,34,0.679,34.98,35.87,34.25,11.66,11.75,165.6,9.17,18.19,361.9508,5.936,0.07624886,0.1124625,0.1844176
"2017-10-29 16:05:00",24574,"PSTI",14.22,63.27,63.1,63.4,62.9,34.71,36.11,33.96,0.688,35,35.95,34.11,11.04,11.58,173.3,10.12,15.34,350.8112,5.934,0.07624886,0.1124625,0.1844176
"2017-10-29 16:10:00",24575,"PSTI",14.22,62.91,63.11,63.4,62.84,33.55,35.9,32.4,0.657,34.37,35.56,33.2,11.15,10.97,175.1,13.5,16.22,339.5912,5.935,0.07624886,0.1124625,0.1844176
"2017-10-29 16:15:00",24576,"PSTI",14.22,62.66,62.88,63.09,62.66,33.89,36.17,33.52,0.658,34.69,35.67,33.78,11.07,11.08,167.5,11.45,15.34,327.8057,5.934,0.07050701,0.1051452,0.1461893
"2017-10-29 16:20:00",24577,"PSTI",14.22,62.78,62.66,62.84,62.47,34.74,36.04,33.72,0.677,34.42,35.49,33.61,11.24,11.12,163,9.22,15.12,315.8014,5.933,0.07050701,0.1051452,0.1461893
"2017-10-29 16:25:00",24578,"PSTI",14.21,62.9,62.81,63.03,62.66,34.98,36.55,33.89,0.685,34.84,35.96,33.87,10.56,10.96,170.8,10.18,14.03,303.8345,5.933,0.07050701,0.1051452,0.1461893
"2017-10-29 16:30:00",24579,"PSTI",14.22,62.84,62.92,63.15,62.72,34.71,38.35,33.52,0.678,35.14,37.34,33.62,9.85,10.1,161.9,10.47,14.47,292.2148,5.931,0.06422088,0.09720374,0.1079949
"2017-10-29 16:35:00",24580,"PSTI",14.22,63.94,63.21,64.07,62.66,33.69,36.68,32.36,0.684,34.48,35.99,33.29,8.24,9.04,206,29.64,10.96,280.1771,5.931,0.06422088,0.09720374,0.1079949
"2017-10-29 16:40:00",24581,"PSTI",14.22,64.01,63.98,64.13,63.76,32.46,35.97,31.27,0.661,34.19,36.53,32.91,6.66,7.404,196.2,28.48,8.77,267.9108,5.93,0.06422088,0.09720374,0.1079949
"2017-10-29 16:45:00",24582,"PSTI",14.22,64.01,64.04,64.38,63.76,33.96,35.32,32.26,0.691,34.77,36.08,33.71,5.446,6.301,200,25.36,10.3,255.4663,5.93,0.05214748,0.07855305,0.07125526
"2017-10-29 16:50:00",24583,"PSTI",14.21,64.37,64.11,64.43,63.88,30.9,34.71,30.9,0.637,34.43,35.68,32.93,4.809,5.17,221.7,19.08,7.453,243.8195,5.931,0.05214748,0.07855305,0.07125526
"2017-10-29 16:55:00",24584,"PSTI",14.21,64.86,64.76,65.1,64.25,33.25,34.23,30.05,0.697,33.43,36.03,32.74,3.917,4.334,260.8,37.21,5.042,232.1387,5.931,0.05214748,0.07855305,0.07125526
"2017-10-29 17:00:00",24585,"PSTI",14.21,62.9,64.19,65.04,62.9,34.13,34.3,32.73,0.668,34.86,36.03,34,4.158,3.779,196.9,12.81,10.74,219.9148,5.93,0.03641662,0.05381702,0.03853059
"2017-10-29 17:05:00",24586,"PSTI",14.21,61.79,62.26,62.9,61.73,36.82,37.77,34.16,0.693,35.19,36.54,34.16,5.385,4.587,166.5,12.42,12.28,207.1708,5.93,0.03641662,0.05381702,0.03853059
"2017-10-29 17:10:00",24587,"PSTI",14.21,61.55,61.67,61.86,61.43,37.09,38.25,35.52,0.692,35.11,36.06,34.15,7.565,6.63,175.7,9.72,12.71,194.3157,5.929,0.03641662,0.05381702,0.03853059
"2017-10-29 17:15:00",24588,"PSTI",14.21,61.18,61.21,61.55,60.93,36.82,38.93,36.75,0.678,35.27,35.96,34.5,8.67,8.25,169.4,7.519,13.59,181.5502,5.927,0.0354395,0.0563562,0.01729972
"2017-10-29 17:20:00",24589,"PSTI",14.21,60.93,61.07,61.24,60.87,39.47,39.81,36.07,0.721,35.03,36.37,34.12,9.27,9.18,165.9,6.605,14.03,168.7286,5.925,0.0354395,0.0563562,0.01729972
"2017-10-29 17:25:00",24590,"PSTI",14.21,60.5,60.71,60.94,60.44,38.93,39.33,37.56,0.7,35.17,36.01,34.57,9.41,9.27,173.6,6.844,12.06,155.9002,5.924,0.0354395,0.0563562,0.01729972
"2017-10-29 17:30:00",24591,"PSTI",14.22,59.95,60.25,60.5,59.95,39.57,39.67,38.21,0.698,35.26,35.79,34.72,8.95,9.23,176.4,7.409,10.96,143.5001,5.922,0.02128498,0.02652806,0.006644635
"2017-10-29 17:35:00",24592,"PSTI",14.22,59.83,59.86,60.02,59.71,39.88,39.95,38.11,0.7,34.99,35.56,34.27,8.46,8.58,176.6,6.465,10.96,131.2517,5.92,0.02128498,0.02652806,0.006644635
"2017-10-29 17:40:00",24593,"PSTI",14.23,59.59,59.56,59.95,59.22,39.68,40.93,39.13,0.691,35.23,35.85,34.55,7.703,8.09,180.6,6.428,9.64,119.321,5.92,0.02128498,0.02652806,0.006644635
"2017-10-29 17:45:00",24594,"PSTI",13.91,59.65,59.5,59.72,59.22,38.28,41.04,38.28,0.668,35.11,35.84,34.17,6.954,7.277,188.4,8.95,10.52,107.5596,5.918,0.01754943,0.02239826,0.001015942
"2017-10-29 17:50:00",24595,"PSTI",13.5,59.29,59.57,59.96,59.22,38.66,39.61,37.29,0.666,34.25,34.95,33.63,6.611,6.858,192.2,8.59,11.4,96.07739,5.917,0.01754943,0.02239826,0.001015942
"2017-10-29 17:55:00",24596,"PSTI",13.43,58.85,59.11,59.35,58.79,40.42,40.49,38.21,0.685,34.28,35.01,33.75,6.506,6.533,187.9,9.5,9.21,84.81973,5.915,0.01754943,0.02239826,0.001015942
"2017-10-29 18:00:00",24597,"PSTI",13.38,57.57,58,58.92,57.51,41.72,42.4,40.46,0.675,34.89,35.42,34.18,6.329,6.473,181.5,7.411,8.11,73.7264,5.914,0.01392358,0.01841689,2.5E-007
"2017-10-29 18:05:00",24598,"PSTI",13.32,56.96,57.56,57.82,56.9,43.28,43.28,40.9,0.686,34.43,34.9,34.05,5.914,6.01,182,6.932,8.77,62.60482,5.912,0.01392358,0.01841689,2.5E-007
"2017-10-29 18:10:00",24599,"PSTI",13.28,55.68,55.97,56.96,55.56,44.14,45.97,43.42,0.667,34.85,35.58,34.03,5.281,5.588,182.3,6.512,6.576,48.42675,5.911,0.01392358,0.01841689,2.5E-007
"2017-10-29 18:15:00",24600,"PSTI",13.23,54.64,55.23,55.92,54.57,45.74,46.72,43.93,0.666,34.5,34.95,34.14,5.186,5.231,180.2,5.87,7.891,33.99627,5.909,0.008704675,0.01204894,2.5E-007
"2017-10-29 18:20:00",24601,"PSTI",13.19,54.14,54.62,55.06,54.08,46.65,46.69,45.33,0.667,34.27,34.76,33.92,5.024,5.112,183.8,7.863,7.453,20.38374,5.907,0.008704675,0.01204894,2.5E-007
"2017-10-29 18:25:00",24602,"PSTI",13.16,53.96,54.14,54.39,53.84,46.11,46.76,45.53,0.655,33.93,34.25,33.64,5.542,5.239,184.9,4.047,8.11,12.39164,5.905,0.008704675,0.01204894,2.5E-007
"2017-10-29 18:30:00",24603,"PSTI",13.13,53.17,53.64,54.21,53.1,48.46,48.46,46.11,0.668,34.05,34.29,33.7,6.134,5.862,189.6,5.062,8.77,7.585772,5.904,0.006423522,0.009128601,2.5E-007
"2017-10-29 18:35:00",24604,"PSTI",13.11,53.1,52.81,53.17,52.55,48.49,49.28,48.46,0.667,34.18,34.37,33.98,6.594,6.377,196,5.166,8.55,5.091098,5.902,0.006423522,0.009128601,2.5E-007
"2017-10-29 18:40:00",24605,"PSTI",13.09,53.48,53.41,53.78,52.92,47.58,48.53,46.96,0.664,34.05,34.27,33.86,6.804,6.755,200.8,6.409,8.99,3.326259,5.902,0.006423522,0.009128601,2.5E-007
"2017-10-29 18:45:00",24606,"PSTI",13.08,53.24,53.53,53.85,53.24,47.54,47.78,46.79,0.658,33.97,34.12,33.79,6.555,6.683,210.3,6.229,7.891,1.988028,5.902,0.007464281,0.01014624,2.5E-007
"2017-10-29 18:50:00",24607,"PSTI",13.07,52.63,53.24,53.48,52.63,48.87,48.87,47.2,0.661,33.87,34.11,33.69,6.021,6.296,207.3,5.286,6.357,1.090661,5.902,0.007464281,0.01014624,2.5E-007
"2017-10-29 18:55:00",24608,"PSTI",13.06,51.22,51.85,52.63,51.22,51.43,51.46,48.87,0.66,33.99,34.12,33.85,5.369,5.706,209.7,5.863,5.918,0.5020449,5.901,0.007464281,0.01014624,2.5E-007
"2017-10-29 19:00:00",24609,"PSTI",13.05,49.63,51.08,51.41,49.63,54.8,54.8,51.05,0.663,33.98,34.57,33.76,4.603,5.001,187.6,46.73,5.261,0.1735597,5.902,0.005574094,0.007890942,2.5E-007
"2017-10-29 19:05:00",24610,"PSTI",13.04,49.45,49.44,50.06,48.83,55.28,56.43,54.19,0.664,34.12,34.4,33.88,4.396,4.494,104.4,8.81,6.795,0.0328912,5.9,0.005574094,0.007890942,2.5E-007
"2017-10-29 19:10:00",24611,"PSTI",13.04,50.8,49.47,50.8,48.77,52.48,56.74,52.45,0.663,34.13,34.42,33.73,4.282,4.325,114.6,12.53,6.138,1.887404E-006,5.899,0.005574094,0.007890942,2.5E-007
"2017-10-29 19:15:00",24612,"PSTI",13.04,50,50.48,51.1,49.94,54.25,54.29,51.6,0.666,33.94,34.25,33.69,3.916,4.124,173.3,39.91,4.603,0,5.897,0.002531836,0.004079122,2.5E-007
"2017-10-29 19:20:00",24613,"PSTI",13.02,48.84,49.75,50.31,48.71,56.3,56.33,52.76,0.661,33.81,34.12,33.56,3.178,3.468,139.8,66.9,4.822,0,5.897,0.002531836,0.004079122,2.5E-007
"2017-10-29 19:25:00",24614,"PSTI",13.03,47.61,47.74,48.77,47.3,57.73,58.92,56.3,0.648,33.76,34.01,33.39,3.16,3.074,76.14,3.29,5.699,0,5.897,0.002531836,0.004079122,2.5E-007
"2017-10-29 19:30:00",24615,"PSTI",13.02,46.63,47.16,47.67,46.57,58.54,58.58,57.42,0.633,33.08,33.52,32.77,3.987,3.512,94.5,4.457,5.918,0,5.897,0.0005705698,0.001519818,2.5E-007
"2017-10-29 19:35:00",24616,"PSTI",13.02,47.73,46.82,47.73,46.26,57.66,60.28,57.66,0.65,33.34,33.58,32.92,5.124,4.618,97.8,2.617,6.357,0,5.895,0.0005705698,0.001519818,2.5E-007
"2017-10-29 19:40:00",24617,"PSTI",13.02,47.55,47.89,48.22,47.55,57.66,57.83,56.5,0.646,33.51,33.66,33.34,5.457,5.41,100.4,3.134,6.357,0,5.894,0.0005705698,0.001519818,2.5E-007
"2017-10-29 19:45:00",24618,"PSTI",13.01,47.18,47.31,47.67,47,59.43,59.77,57.59,0.656,33.63,33.96,33.28,5.452,5.441,110.2,5.786,5.918,0,5.895,0.002859364,0.004293548,2.5E-007
"2017-10-29 19:50:00",24619,"PSTI",13.01,46.57,46.96,47.61,46.26,60.72,61.06,58.34,0.655,33.69,33.87,33.51,5.344,5.408,117.3,1.942,6.138,0,5.895,0.002859364,0.004293548,2.5E-007
"2017-10-29 19:55:00",24620,"PSTI",13.01,48.71,47.54,48.71,46.51,55.55,60.72,55.51,0.65,33.62,33.93,33.36,5.334,5.347,130.5,5.396,6.576,0,5.894,0.002859364,0.004293548,2.5E-007
"2017-10-29 20:00:00",24621,"PSTI",13,49.14,49.12,49.45,48.65,53.98,55.48,53.51,0.642,33.35,33.54,33.07,5.298,5.305,140.2,2.857,6.138,0,5.895,0.00331688,0.004871493,2.5E-007
"2017-10-29 20:05:00",24622,"PSTI",13,47.68,48.74,49.51,47.62,57.39,57.39,53.34,0.646,33.19,33.41,32.95,5.294,5.29,145.3,2.547,6.357,0,5.895,0.00331688,0.004871493,2.5E-007
"2017-10-29 20:10:00",24623,"PSTI",13,47.56,47.11,47.68,46.58,57.32,60.32,57.32,0.642,33.5,33.93,33.19,5.378,5.289,152.7,5.001,6.357,0,5.895,0.00331688,0.004871493,2.5E-007
"2017-10-29 20:15:00",24624,"PSTI",13,47.62,47.33,47.68,46.95,57.19,58.48,57.05,0.642,33.22,33.38,33.07,5.459,5.472,150.3,2.656,6.357,0,5.896,0.003336871,0.004895264,2.5E-007
"2017-10-29 20:20:00",24625,"PSTI",12.99,47.07,47.28,47.62,46.95,58.21,58.21,57.12,0.64,33.09,33.24,32.91,5.328,5.402,150,2.547,6.138,0,5.897,0.003336871,0.004895264,2.5E-007
"2017-10-29 20:25:00",24626,"PSTI",12.99,47.5,47.26,47.56,46.89,57.46,58.25,57.46,0.642,33.22,33.42,32.97,4.952,5.184,153.1,3.544,5.918,0,5.897,0.003336871,0.004895264,2.5E-007
"2017-10-29 20:30:00",24627,"PSTI",12.98,46.58,47.4,47.75,46.58,58.83,58.83,56.61,0.635,33.1,33.31,32.89,4.236,4.599,156.6,3.384,3.946,0,5.898,0.002867891,0.004321423,2.5E-007
"2017-10-29 20:35:00",24628,"PSTI",12.98,46.52,46.64,47.01,46.34,58.35,59.06,57.46,0.628,32.83,33.1,32.59,3.815,3.971,156.1,5.663,5.042,0,5.897,0.002867891,0.004321423,2.5E-007
"2017-10-29 20:40:00",24629,"PSTI",12.98,45.79,46.32,46.58,45.73,60.43,60.43,58.21,0.633,32.81,33.02,32.56,3.695,3.8,153.4,3.603,6.138,0,5.898,0.002867891,0.004321423,2.5E-007
"2017-10-29 20:45:00",24630,"PSTI",12.97,44.19,44.17,45.85,43.4,63.42,64.95,60.43,0.625,32.53,32.95,32.15,3.283,3.4,65.24,30.37,3.288,0,5.899,0.0006539155,0.001530546,2.5E-007
"2017-10-29 20:50:00",24631,"PSTI",12.97,43.95,44.29,44.62,43.77,62.94,63.42,61.79,0.615,32.2,32.57,31.87,2.59,3.012,46.39,28.31,2.85,0,5.897,0.0006539155,0.001530546,2.5E-007
"2017-10-29 20:55:00",24632,"PSTI",12.97,46.03,44.95,46.09,43.77,58.25,63.35,58.08,0.616,32.17,32.43,31.82,1.887,2.146,331.5,9.31,2.85,0,5.897,0.0006539155,0.001530546,2.5E-007
"2017-10-29 21:00:00",24633,"PSTI",12.96,46.22,46.41,46.71,45.97,57.26,58.28,56.71,0.61,32.09,32.36,31.88,1.557,1.808,327.5,13.37,1.534,0,5.898,-0.001702781,-0.001673314,2.5E-007
"2017-10-29 21:05:00",24634,"PSTI",12.96,45.42,45.6,46.22,45.36,58.59,58.83,57.26,0.605,31.88,31.99,31.7,0.971,1.244,354.8,0.966,0.219,0,5.898,-0.001702781,-0.001673314,2.5E-007
"2017-10-29 21:10:00",24635,"PSTI",12.97,44.81,45.02,45.54,44.56,60.83,61.07,57.97,0.614,31.84,32.31,31.47,0.467,0.745,297.7,14.85,1.096,0,5.897,-0.001702781,-0.001673314,2.5E-007
"2017-10-29 21:15:00",24636,"PSTI",12.96,44.44,44.96,45.24,44.38,59.85,60.87,59.17,0.596,31.8,32.27,31.23,0.46,0.367,18.57,60.79,1.973,0,5.899,-0.005469205,-0.007746639,2.5E-007
"2017-10-29 21:20:00",24637,"PSTI",12.96,44.32,44.5,44.81,44.26,60.36,60.87,59.47,0.598,31.56,31.88,31.29,1.041,0.728,46.84,4.909,3.288,0,5.9,-0.005469205,-0.007746639,2.5E-007
"2017-10-29 21:25:00",24638,"PSTI",12.95,40.33,41.86,44.32,40.33,69,69.04,60.43,0.586,30.93,31.54,30.61,1.902,1.489,40.6,26.5,3.946,0,5.898,-0.005469205,-0.007746639,2.5E-007
"2017-10-29 21:30:00",24639,"PSTI",12.96,43.21,41.8,43.27,40.33,62.43,69.17,62.3,0.593,31.11,31.59,30.73,2.727,2.401,332.9,7.169,3.946,0,5.897,-0.003467999,-0.004383046,2.5E-007
"2017-10-29 21:35:00",24640,"PSTI",12.96,43.34,43.33,43.58,43.09,61.96,62.77,61.41,0.591,31.23,31.46,30.94,3.14,2.929,335,5.315,3.726,0,5.897,-0.003467999,-0.004383046,2.5E-007
"2017-10-29 21:40:00",24641,"PSTI",12.95,42.79,43.1,43.41,42.67,62.03,64.76,61.89,0.58,31.48,32,30.7,3.058,3.035,351.7,8.33,4.822,0,5.897,-0.003467999,-0.004383046,2.5E-007
"2017-10-29 21:45:00",24642,"PSTI",12.94,39.68,40.58,42.79,39.55,68.41,68.41,62.03,0.566,30.44,30.8,29.92,2.978,3.063,5.659,6.124,5.042,0,5.897,-0.0008535759,-0.0005363786,2.5E-007
"2017-10-29 21:50:00",24643,"PSTI",12.95,41.46,40.39,41.76,39.62,64.39,69.19,64.39,0.571,30.69,31.45,30.12,2.737,2.83,14.47,8.21,3.507,0,5.897,-0.0008535759,-0.0005363786,2.5E-007
"2017-10-29 21:55:00",24644,"PSTI",12.94,40.17,40.38,41.52,39.68,67.94,69.67,63.71,0.574,30.26,30.95,29.52,2.362,2.632,10.3,4.811,2.85,0,5.898,-0.0008535759,-0.0005363786,2.5E-007
"2017-10-29 22:00:00",24645,"PSTI",12.94,38.58,39.3,40.17,38.46,69.33,70.12,67.87,0.55,30.08,30.66,29.29,2.165,2.175,12.4,15.72,3.726,0,5.897,-0.001850745,-0.001959916,2.5E-007
"2017-10-29 22:05:00",24646,"PSTI",12.94,38.21,38.25,38.46,37.91,72.06,72.06,69.33,0.564,29.54,30.02,29.24,1.918,2.111,1.923,4.356,2.192,0,5.896,-0.001850745,-0.001959916,2.5E-007
"2017-10-29 22:10:00",24647,"PSTI",12.94,37.97,38.55,39.01,37.91,72.98,73.01,69.5,0.565,29.87,30.32,29.55,2.165,1.951,2.487,2.55,3.507,0,5.895,-0.001850745,-0.001959916,2.5E-007
"2017-10-29 22:15:00",24648,"PSTI",12.93,38.46,38.11,38.52,37.66,72.33,74.58,72.3,0.571,30.35,30.74,29.92,2.376,2.359,354,6.451,5.042,0,5.895,-0.00263,-0.003116259,2.5E-007
"2017-10-29 22:20:00",24649,"PSTI",12.94,39.07,38.8,39.32,38.09,69.74,73.63,69.06,0.564,30.25,30.82,29.85,2.482,2.396,344.2,4.204,3.288,0,5.896,-0.00263,-0.003116259,2.5E-007
"2017-10-29 22:25:00",24650,"PSTI",12.93,38.77,38.96,39.07,38.64,70.42,70.42,69.64,0.563,30.06,30.21,29.84,2.258,2.42,355.1,8.97,2.85,0,5.895,-0.00263,-0.003116259,2.5E-007
"2017-10-29 22:30:00",24651,"PSTI",12.93,39.01,38.84,39.07,38.52,70.59,70.7,69.47,0.57,29.99,30.36,29.55,1.618,1.939,352.9,11.32,2.411,0,5.897,-0.002420929,-0.002799837,2.5E-007
"2017-10-29 22:35:00",24652,"PSTI",12.92,40.3,39.69,40.42,39.01,66.68,70.59,66.68,0.566,30.59,31.05,30.08,1.391,1.47,341.5,13.01,2.192,0,5.897,-0.002420929,-0.002799837,2.5E-007
"2017-10-29 22:40:00",24653,"PSTI",12.93,40.67,39.62,40.67,38.83,69.61,72.37,66.51,0.599,30.62,31.6,29.55,1.731,1.55,320.6,12.6,3.507,0,5.896,-0.002420929,-0.002799837,2.5E-007
"2017-10-29 22:45:00",24654,"PSTI",12.93,40.79,41.1,41.53,40.61,67.43,69.57,66.3,0.583,31.23,31.65,30.61,1.816,1.746,333.8,9.9,2.411,0,5.898,-0.003495198,-0.004448664,2.5E-007
"2017-10-29 22:50:00",24655,"PSTI",12.93,41.04,41.05,41.34,40.67,68.52,68.69,67.02,0.598,31.33,31.6,30.86,2.289,2.132,345.4,7.465,3.288,0,5.898,-0.003495198,-0.004448664,2.5E-007
"2017-10-29 22:55:00",24656,"PSTI",12.92,41.16,40.93,41.22,40.54,69.33,69.74,67.02,0.608,31.35,32.02,30.79,1.957,2.086,275.8,20.59,3.069,0,5.899,-0.003495198,-0.004448664,2.5E-007
"2017-10-29 23:00:00",24657,"PSTI",12.91,40.73,41.26,41.53,40.67,69.23,69.4,68.24,0.597,31.82,32.22,31.38,2.35,2.134,308.8,16.69,3.288,0,5.9,-0.002587126,-0.003026993,2.5E-007
"2017-10-29 23:05:00",24658,"PSTI",12.91,41.04,40.76,41.04,40.42,69.06,70.49,69.06,0.603,31.7,31.89,31.34,2.264,2.279,332.7,9.39,3.507,0,5.9,-0.002587126,-0.003026993,2.5E-007
"2017-10-29 23:10:00",24659,"PSTI",12.92,40.3,39.99,41.04,39.26,70.87,72.88,67.7,0.601,31.11,31.78,30.44,2.468,2.33,332.3,12.63,4.384,0,5.902,-0.002587126,-0.003026993,2.5E-007
"2017-10-29 23:15:00",24660,"PSTI",12.92,39.44,39.77,40.36,39.2,72.3,72.4,70.53,0.593,31.37,31.68,31.05,2.532,2.5,346.1,4.507,4.165,0,5.902,-0.002311929,-0.002625849,2.5E-007
"2017-10-29 23:20:00",24661,"PSTI",12.91,39.32,39.27,39.51,38.95,72.54,73.32,71.82,0.592,31.19,31.56,30.95,3.019,2.756,341.2,3.428,4.603,0,5.902,-0.002311929,-0.002625849,2.5E-007
"2017-10-29 23:25:00",24662,"PSTI",12.91,36.56,38.41,39.32,36.5,74.44,74.44,72.47,0.546,30.59,31.47,29.07,3.491,3.35,0.76,7.513,5.042,0,5.903,-0.002311929,-0.002625849,2.5E-007
"2017-10-29 23:30:00",24663,"PSTI",12.91,36.87,36.29,36.99,35.83,75.77,76.73,74.48,0.562,29.3,30.1,28.78,3.681,3.613,0.106,8.75,4.603,0,5.903,-0.00143257,-0.00140701,2.5E-007
"2017-10-29 23:35:00",24664,"PSTI",12.91,37.36,37.44,37.79,36.87,73.8,75.74,72.81,0.558,29.95,30.36,29.55,3.403,3.549,353.9,3.908,3.507,0,5.902,-0.00143257,-0.00140701,2.5E-007
"2017-10-29 23:40:00",24665,"PSTI",12.91,36.75,37.07,37.42,36.63,74.96,75.47,73.8,0.553,29.85,30.08,29.46,3.401,3.36,357.7,4.215,4.384,0,5.902,-0.00143257,-0.00140701,2.5E-007
"2017-10-29 23:45:00",24666,"PSTI",12.9,36.26,36.29,36.75,35.95,76.63,77.1,74.89,0.555,29.43,29.78,29.03,3.376,3.318,357.9,9.88,4.603,0,5.902,-0.001360367,-0.001322166,2.5E-007
"2017-10-29 23:50:00",24667,"PSTI",12.9,37.73,36.88,37.73,36.14,76.97,77.27,76.39,0.591,30.31,31.19,29.44,3.986,3.673,354.9,6.513,6.138,0,5.903,-0.001360367,-0.001322166,2.5E-007
"2017-10-29 23:55:00",24668,"PSTI",12.91,38.04,37.97,38.16,37.67,76.15,77,75.71,0.592,31.14,31.3,30.95,4.221,4.116,349.9,9.34,5.699,0,5.903,-0.001360367,-0.001322166,2.5E-007
"2017-10-30 00:00:00",24669,"PSTI",12.9,37.19,38.17,38.66,37.12,74.73,76.15,73.88,0.561,31,31.47,29.8,4.521,4.39,3.332,9.05,5.48,0,5.903,-0.0009136987,-0.0007330402,2.5E-007
"2017-10-30 00:05:00",24670,"PSTI",12.9,36.45,36.68,37.12,36.33,76.16,76.43,74.66,0.556,29.7,30.04,29.41,4.428,4.511,10.08,3.609,5.042,0,5.905,-0.0009136987,-0.0007330402,2.5E-007
"2017-10-30 00:10:00",24671,"PSTI",12.9,37.92,37.07,37.92,36.39,76.23,77.25,76.09,0.589,30.41,31.17,29.67,4.31,4.388,352,7.949,5.042,0,5.905,-0.0009136987,-0.0007330402,2.5E-007
"2017-10-30 00:15:00",24672,"PSTI",12.9,38.6,38.28,38.84,37.74,73.71,76.29,73.2,0.585,30.92,31.26,30.63,3.859,4.087,337.2,4.647,4.822,0,5.905,-0.0006426064,-0.0003885795,2.5E-007
"2017-10-30 00:20:00",24673,"PSTI",12.9,37.56,37.8,38.6,37.31,76.81,76.84,73.68,0.585,30.74,31.02,30.48,3.484,3.695,330.4,4.086,4.384,0,5.907,-0.0006426064,-0.0003885795,2.5E-007
"2017-10-30 00:25:00",24674,"PSTI",12.9,36.39,37.23,37.74,36.27,76.84,76.94,75.62,0.559,30.47,31.16,29.7,2.381,2.973,352.5,23.71,2.85,0,5.906,-0.0006426064,-0.0003885795,2.5E-007
"2017-10-30 00:30:00",24675,"PSTI",12.9,35.29,35.4,36.39,34.98,81.2,81.3,76.67,0.565,29.7,30.18,29.15,1.801,2.044,59.88,8.15,2.411,0,5.907,-0.002034447,-0.002251752,2.5E-007
"2017-10-30 00:35:00",24676,"PSTI",12.89,35.9,35.44,35.9,35.04,80.4,81.2,79.84,0.574,30.04,30.49,29.63,1.412,1.586,41.7,8.7,3.069,0,5.906,-0.002034447,-0.002251752,2.5E-007
"2017-10-30 00:40:00",24677,"PSTI",12.89,35.66,36.17,36.45,35.6,78.2,80.3,77.05,0.553,30.01,30.51,29.38,1.858,1.568,29.31,6.096,2.85,0,5.905,-0.002034447,-0.002251752,2.5E-007
"2017-10-30 00:45:00",24678,"PSTI",12.89,35.41,35.59,35.96,35.23,80.5,80.7,78.03,0.564,29.83,30.2,29.32,2.152,2.085,8.06,12.56,2.85,0,5.905,-0.003481881,-0.004447385,2.5E-007
"2017-10-30 00:50:00",24679,"PSTI",12.89,34.74,35,35.47,34.62,81.4,81.5,79.4,0.555,29.56,30.04,29.13,1.787,1.917,10.63,8.32,2.411,0,5.905,-0.003481881,-0.004447385,2.5E-007
"2017-10-30 00:55:00",24680,"PSTI",12.89,34.68,34.58,34.8,34.31,81,81.7,80.6,0.551,29.4,29.7,29.14,2.259,1.998,349.3,9.86,5.042,0,5.905,-0.003481881,-0.004447385,2.5E-007
"2017-10-30 01:00:00",24681,"PSTI",12.88,37.07,36.04,37.13,34.62,78.78,81.9,78.78,0.589,30.65,31.25,29.39,2.869,2.543,349.2,9.54,5.48,0,5.905,-0.003029969,-0.003727697,2.5E-007
"2017-10-30 01:05:00",24682,"PSTI",12.88,37.19,37.12,37.25,36.95,78.14,78.78,78.07,0.587,31.02,31.16,30.88,3.988,3.442,349.6,4.933,5.699,0,5.906,-0.003029969,-0.003727697,2.5E-007
"2017-10-30 01:10:00",24683,"PSTI",12.88,36.88,37.17,37.38,36.88,77.83,78.34,77.49,0.578,30.95,31.14,30.6,4.334,4.211,347.5,5.252,5.699,0,5.906,-0.003029969,-0.003727697,2.5E-007
"2017-10-30 01:15:00",24684,"PSTI",12.88,37.62,37.13,37.74,36.7,77.39,78.61,77.39,0.591,30.93,31.34,30.49,4.661,4.482,341,5.692,6.138,0,5.908,-0.001145786,-0.001046491,2.5E-007
"2017-10-30 01:20:00",24685,"PSTI",12.88,38.17,38.16,38.54,37.56,75.96,77.52,75.58,0.593,31.44,31.67,31.14,4.967,4.832,337.4,9.7,7.672,0,5.91,-0.001145786,-0.001046491,2.5E-007
"2017-10-30 01:25:00",24686,"PSTI",12.86,38.54,38.36,38.72,38.05,75.72,76.67,75.65,0.6,31.56,31.79,31.2,5.393,5.136,329.4,8.54,8.77,0,5.911,-0.001145786,-0.001046491,2.5E-007
"2017-10-30 01:30:00",24687,"PSTI",12.87,38.42,38.4,38.6,38.17,76.09,76.74,75.72,0.6,31.62,31.79,31.43,6.011,5.681,322.5,6.855,8.77,0,5.913,-0.0001196458,0.0002579804,2.5E-007
"2017-10-30 01:35:00",24688,"PSTI",12.85,38.97,38.59,39.09,38.23,74.87,76.33,74.87,0.603,31.65,31.9,31.42,6.678,6.328,328.4,9.71,11.84,0,5.915,-0.0001196458,0.0002579804,2.5E-007
"2017-10-30 01:40:00",24689,"PSTI",12.87,39.15,39.12,39.28,38.85,74.42,74.94,74.29,0.604,31.7,31.84,31.54,7.157,7.026,336.1,10,11.18,0,5.916,-0.0001196458,0.0002579804,2.5E-007
"2017-10-30 01:45:00",24690,"PSTI",12.86,39.46,39.27,39.58,38.97,73.95,74.66,73.91,0.607,31.8,32.04,31.6,7.101,7.195,342.2,8.91,9.64,0,5.918,0.001037697,0.00162856,2.5E-007
"2017-10-30 01:50:00",24691,"PSTI",12.87,39.46,39.49,39.7,39.27,73.74,74.12,73.61,0.606,31.84,32.04,31.66,6.534,6.87,347.5,8.44,7.672,0,5.918,0.001037697,0.00162856,2.5E-007
"2017-10-30 01:55:00",24692,"PSTI",12.86,38.66,39.04,39.46,38.54,75.48,75.51,73.74,0.601,31.64,31.83,31.45,5.737,6.045,357.3,11.86,7.014,0,5.919,0.001037697,0.00162856,2.5E-007
"2017-10-30 02:00:00",24693,"PSTI",12.86,38.72,38.78,38.97,38.54,75.55,75.68,75.04,0.603,31.66,31.82,31.48,5.131,5.413,358.4,11.85,6.138,0,5.919,0.0006936654,0.001247831,2.5E-007
"2017-10-30 02:05:00",24694,"PSTI",12.85,39.95,39.09,40.01,38.42,73.85,76.37,73.68,0.618,31.94,32.35,31.51,4.889,4.962,352.6,9.63,7.014,0,5.919,0.0006936654,0.001247831,2.5E-007
"2017-10-30 02:10:00",24695,"PSTI",12.86,40.87,40.23,40.93,39.7,71.39,74.12,71.36,0.619,32.31,32.48,32.12,5.006,4.908,351.9,12.58,8.11,0,5.919,0.0006936654,0.001247831,2.5E-007
"2017-10-30 02:15:00",24696,"PSTI",12.86,40.87,41.12,41.42,40.74,70.95,71.39,70.2,0.615,32.3,32.54,32.02,5.273,5.183,353.9,10.5,8.77,0,5.921,0.0002210931,0.0007318089,2.5E-007
"2017-10-30 02:20:00",24697,"PSTI",12.85,40.2,40.52,40.93,40.07,72.52,72.55,70.91,0.613,32.11,32.26,31.95,5.059,5.205,356.7,8.69,6.357,0,5.921,0.0002210931,0.0007318089,2.5E-007
"2017-10-30 02:25:00",24698,"PSTI",12.86,40.93,40.16,40.93,39.83,73.54,74.83,72.55,0.639,32.43,33.2,31.91,5.02,5.031,8.69,10.16,8.77,0,5.923,0.0002210931,0.0007318089,2.5E-007
"2017-10-30 02:30:00",24699,"PSTI",12.85,41.91,41.63,42.1,40.87,71.74,73.57,71.19,0.648,33.32,33.56,32.95,5.198,5.08,19.03,8.94,8.99,0,5.923,0.0003647388,0.000919678,2.5E-007
"2017-10-30 02:35:00",24700,"PSTI",12.86,41.12,41.65,41.97,41.12,71.84,72.18,71.15,0.629,33.18,33.58,32.66,5.483,5.363,4.13,12.09,8.33,0,5.923,0.0003647388,0.000919678,2.5E-007
"2017-10-30 02:40:00",24701,"PSTI",12.85,40.81,40.82,41.18,40.5,73.44,73.78,71.8,0.636,32.84,33.09,32.63,5.365,5.476,1.447,12.18,7.014,0,5.924,0.0003647388,0.000919678,2.5E-007
"2017-10-30 02:45:00",24702,"PSTI",12.85,41.42,41.02,41.48,40.62,72.28,74.42,72.21,0.641,33.17,33.43,32.91,5.276,5.278,8.4,7.935,7.672,0,5.925,0.0005498359,0.001143587,2.5E-007
"2017-10-30 02:50:00",24703,"PSTI",12.85,41.67,41.51,41.97,41.05,71.97,73.3,71.67,0.644,33.27,33.56,33.04,5.525,5.327,11.99,9.17,9.43,0,5.924,0.0005498359,0.001143587,2.5E-007
"2017-10-30 02:55:00",24704,"PSTI",12.85,42.4,41.89,42.4,41.42,69.08,72.08,69.08,0.636,33.09,33.47,32.81,6.09,5.832,357.8,13.52,10.3,0,5.925,0.0005498359,0.001143587,2.5E-007
"2017-10-30 03:00:00",24705,"PSTI",12.85,42.89,42.7,42.89,42.34,68.23,69.08,67.68,0.64,32.99,33.23,32.76,6.141,6.143,353.6,14.31,9.64,0,5.925,0.001197243,0.001953549,2.5E-007
"2017-10-30 03:05:00",24706,"PSTI",12.85,43.14,42.66,43.14,42.09,66.69,70.27,66.69,0.631,33.09,33.31,32.79,6.336,6.201,1.742,11.87,10.96,0,5.926,0.001197243,0.001953549,2.5E-007
"2017-10-30 03:10:00",24707,"PSTI",12.85,42.4,43.05,43.57,42.4,68.05,68.05,65.5,0.626,32.64,32.82,32.43,6.054,6.289,346.9,18.76,10.96,0,5.927,0.001197243,0.001953549,2.5E-007
"2017-10-30 03:15:00",24708,"PSTI",12.85,42.52,42.52,42.77,42.15,67.48,68.05,66.86,0.624,32.51,32.68,32.29,6.24,6.109,355.3,12.76,10.96,0,5.927,0.002005354,0.002951121,2.5E-007
"2017-10-30 03:20:00",24709,"PSTI",12.85,42.03,42.14,42.65,41.79,68.33,68.8,67.44,0.62,32.5,32.88,32.21,5.846,6.114,357.6,11.45,7.672,0,5.927,0.002005354,0.002951121,2.5E-007
"2017-10-30 03:25:00",24710,"PSTI",12.83,41.42,41.53,42.03,41.11,69.89,70.3,68.26,0.619,32.26,32.44,32.12,5.511,5.543,337.9,11.97,7.014,0,5.928,0.002005354,0.002951121,2.5E-007
"2017-10-30 03:30:00",24711,"PSTI",12.84,41.42,41.58,41.85,41.35,68.87,69.82,68.63,0.61,32.15,32.41,31.9,4.616,5.134,318.6,14.01,6.576,0,5.927,0.001282699,0.00207493,2.5E-007
"2017-10-30 03:35:00",24712,"PSTI",12.84,41.35,41.44,41.66,41.17,69.14,69.34,68.56,0.611,32.04,32.22,31.87,4.642,4.586,356.4,11.26,8.77,0,5.926,0.001282699,0.00207493,2.5E-007
"2017-10-30 03:40:00",24713,"PSTI",12.84,40.31,40.72,41.48,40.07,72.34,72.95,69.11,0.614,32.2,32.38,31.97,4.658,4.719,12,8.26,7.891,0,5.925,0.001282699,0.00207493,2.5E-007
"2017-10-30 03:45:00",24714,"PSTI",12.84,40.92,40.62,40.92,40.07,70.67,72.41,70.67,0.614,32.09,32.26,31.91,5.237,4.863,17.49,8.87,7.891,0,5.925,0.0003107791,0.0008821586,2.5E-007
"2017-10-30 03:50:00",24715,"PSTI",12.84,41.17,41.38,41.9,40.74,69.17,70.67,68.12,0.607,32.01,32.34,31.7,5.036,5.324,6.683,13.22,10.08,0,5.924,0.0003107791,0.0008821586,2.5E-007
"2017-10-30 03:55:00",24716,"PSTI",12.83,41.16,41.05,41.23,40.86,69.4,69.75,69.2,0.609,31.86,32,31.69,4.675,4.806,2.604,9.37,6.576,0,5.924,0.0003107791,0.0008821586,2.5E-007
"2017-10-30 04:00:00",24717,"PSTI",12.83,40.55,40.92,41.28,40.49,71.18,71.25,69.27,0.61,31.95,32.09,31.73,3.949,4.38,7.733,10.58,5.699,0,5.923,0.0005432568,0.001179475,2.5E-007
"2017-10-30 04:05:00",24718,"PSTI",12.83,40.31,40.35,40.67,40.06,71.45,72.27,71.18,0.606,31.99,32.2,31.73,3.207,3.487,19.67,11.68,4.603,0,5.923,0.0005432568,0.001179475,2.5E-007
"2017-10-30 04:10:00",24719,"PSTI",12.83,41.17,40.78,41.23,40.31,68.63,71.42,68.63,0.602,31.77,31.95,31.56,2.355,2.781,33.69,16.45,3.507,0,5.923,0.0005432568,0.001179475,2.5E-007
"2017-10-30 04:15:00",24720,"PSTI",12.83,42.39,41.99,42.39,41.17,65.18,68.63,65.08,0.6,31.6,31.78,31.31,1.917,2.138,12.15,33.44,4.603,0,5.921,-0.001627394,-0.001636634,2.5E-007
"2017-10-30 04:20:00",24721,"PSTI",12.82,42.82,42.69,43.13,42.27,62.87,65.25,62.46,0.588,31.31,31.62,30.93,1.814,1.77,0.489,31.12,4.822,0,5.921,-0.001627394,-0.001636634,2.5E-007
"2017-10-30 04:25:00",24722,"PSTI",12.82,42.82,42.6,43,42.2,62.53,63.48,61.95,0.585,30.86,31.07,30.61,3.401,2.57,38.79,13.35,9.64,0,5.922,-0.001627394,-0.001636634,2.5E-007
"2017-10-30 04:30:00",24723,"PSTI",12.82,41.65,42.05,42.82,41.41,64.84,66.07,62.49,0.58,30.93,31.17,30.62,4.721,4.06,37.39,9.09,9.64,0,5.922,-0.00115679,-0.0009482856,2.5E-007
"2017-10-30 04:35:00",24724,"PSTI",12.82,41.41,41.41,41.78,41.04,64.74,66.17,64.71,0.573,30.67,30.88,30.43,6.11,5.413,37.04,9.04,9.21,0,5.923,-0.00115679,-0.0009482856,2.5E-007
"2017-10-30 04:40:00",24725,"PSTI",12.82,41.9,41.52,41.9,41.22,64.64,65.49,64.36,0.583,30.65,30.88,30.42,6.764,6.453,22.95,7.715,10.74,0,5.923,-0.00115679,-0.0009482856,2.5E-007
"2017-10-30 04:45:00",24726,"PSTI",12.82,41.71,41.78,42.14,41.28,64.81,65.52,63.41,0.581,30.67,31.03,30.43,7.65,7.187,15.06,7.007,12.06,0,5.924,0.002430683,0.003452668,2.5E-007
"2017-10-30 04:50:00",24727,"PSTI",12.82,41.04,41.31,41.65,40.86,65.97,66.61,64.81,0.576,30.64,30.86,30.45,8.24,8.01,12.92,9.18,10.74,0,5.923,0.002430683,0.003452668,2.5E-007
"2017-10-30 04:55:00",24728,"PSTI",12.81,41.47,41.36,41.65,40.92,63.28,65.93,63.28,0.562,30.24,30.56,29.92,8.32,8.3,359.9,12.41,11.18,0,5.925,0.002430683,0.003452668,2.5E-007
"2017-10-30 05:00:00",24729,"PSTI",12.81,41.9,41.69,41.9,41.35,61.85,63.31,61.78,0.558,29.89,30.13,29.64,8.15,8.18,356.4,9.76,11.62,0,5.925,0.00368322,0.00480703,2.5E-007
"2017-10-30 05:05:00",24730,"PSTI",12.81,41.28,41.61,41.96,41.1,63.07,63.48,61.64,0.556,29.77,30,29.53,7.993,8.09,0.805,9.55,11.4,0,5.925,0.00368322,0.00480703,2.5E-007
"2017-10-30 05:10:00",24731,"PSTI",12.8,40.67,41.01,41.41,40.55,64.7,65.18,62.8,0.557,29.73,30.02,29.54,7.503,7.801,6.691,10.3,9.43,0,5.925,0.00368322,0.00480703,2.5E-007
"2017-10-30 05:15:00",24732,"PSTI",12.81,41.16,40.81,41.28,40.36,62.63,65.32,62.63,0.549,29.61,29.87,29.3,6.98,7.258,20.03,8.84,9.43,0,5.924,0.00351626,0.004643148,2.5E-007
"2017-10-30 05:20:00",24733,"PSTI",12.81,41.04,41.26,41.59,40.85,62.83,63.07,61.33,0.549,29.38,29.6,29.08,6.726,6.827,17.73,9.77,10.52,0,5.924,0.00351626,0.004643148,2.5E-007
"2017-10-30 05:25:00",24734,"PSTI",12.8,41.65,41.02,41.71,40.73,59.43,63.21,59.43,0.531,29.12,29.43,28.45,6.812,6.673,28.69,8.4,10.52,0,5.924,0.00351626,0.004643148,2.5E-007
"2017-10-30 05:30:00",24735,"PSTI",12.8,40.98,41.46,41.9,40.92,61.85,62.15,59.22,0.539,28.85,29.19,28.44,6.964,6.908,25.21,7.392,8.99,0,5.924,0.003227995,0.004393265,2.5E-007
"2017-10-30 05:35:00",24736,"PSTI",12.8,41.53,41.49,41.71,40.86,59.53,61.88,59.26,0.53,28.64,29.07,28.34,7.48,7.211,21.24,7.748,11.62,0,5.924,0.003227995,0.004393265,2.5E-007
"2017-10-30 05:40:00",24737,"PSTI",12.8,41.41,41.43,41.65,41.04,60.38,60.76,59.46,0.535,28.56,28.87,28.25,8.09,7.834,20.54,8.77,12.93,0,5.924,0.003227995,0.004393265,2.5E-007
"2017-10-30 05:45:00",24738,"PSTI",12.79,41.04,41.22,41.41,40.98,61.1,61.16,59.63,0.533,28.5,28.8,28.2,8.71,8.46,16.15,8.44,12.49,0,5.924,0.004196764,0.005469284,2.5E-007
"2017-10-30 05:50:00",24739,"PSTI",12.79,40.98,40.97,41.28,40.67,60.04,61.68,59.19,0.523,28.33,28.78,27.98,8.82,8.72,16.66,8.14,12.71,0,5.925,0.004196764,0.005469284,2.5E-007
"2017-10-30 05:55:00",24740,"PSTI",12.78,40.67,40.9,41.16,40.55,59.87,60.89,58.98,0.515,28.1,28.39,27.8,8.9,8.87,12.74,7.989,12.28,0,5.925,0.004196764,0.005469284,2.5E-007
"2017-10-30 06:00:00",24741,"PSTI",12.78,40.18,40.66,40.98,40.06,61.03,61.03,59.39,0.515,27.88,28.17,27.63,8.62,8.82,4.46,10.43,14.25,0,5.924,0.004654441,0.005905451,2.5E-007
"2017-10-30 06:05:00",24742,"PSTI",12.78,39.5,39.77,40.12,39.38,62.93,62.93,61.06,0.518,27.84,27.99,27.56,7.395,8.13,355.2,9.29,8.55,0,5.923,0.004654441,0.005905451,2.5E-007
"2017-10-30 06:10:00",24743,"PSTI",12.78,38.16,38.82,39.57,38.1,66.75,66.75,62.73,0.521,28.06,28.32,27.72,6.02,6.727,10.32,7.458,6.357,0,5.923,0.004654441,0.005905451,2.5E-007
"2017-10-30 06:15:00",24744,"PSTI",12.78,39.63,38.41,39.63,38.1,61.64,67.09,61.64,0.51,27.83,28.24,27.35,5.011,5.334,19.39,10.01,10.74,0,5.921,0.002602537,0.003580875,2.5E-007
"2017-10-30 06:20:00",24745,"PSTI",12.77,41.34,40.8,41.53,39.63,57.31,61.64,57.01,0.506,27.41,27.76,27.16,5.627,5.284,26.58,9.98,10.52,0,5.919,0.002602537,0.003580875,2.5E-007
"2017-10-30 06:25:00",24746,"PSTI",12.77,42.08,41.44,42.14,40.85,54.66,58.47,54.62,0.497,27.27,27.79,26.84,6.565,5.865,26.62,14.49,13.37,0,5.92,0.002602537,0.003580875,2.5E-007
"2017-10-30 06:30:00",24747,"PSTI",12.77,41.28,41.71,42.2,41.22,56.81,56.94,54.62,0.501,27.14,27.51,26.84,7.393,7.137,16.53,8.48,11.84,0,5.921,0.003410693,0.004720675,2.5E-007
"2017-10-30 06:35:00",24748,"PSTI",12.76,40.86,41.1,41.41,40.67,56.84,57.59,55.95,0.493,26.88,27.36,26.48,7.017,7.113,20.76,9.74,8.99,0,5.922,0.003410693,0.004720675,2.5E-007
"2017-10-30 06:40:00",24749,"PSTI",12.76,40,40.45,40.92,39.94,58.82,58.85,56.8,0.493,26.74,26.97,26.45,5.946,6.748,3.774,9.19,8.11,0,5.923,0.003410693,0.004720675,2.5E-007
"2017-10-30 06:45:00",24750,"PSTI",12.76,39.14,39.68,40.06,39.14,61.54,61.61,58.58,0.499,26.72,27.19,26.53,4.633,5.227,359.4,10.6,5.261,0,5.922,0.003410903,0.004662711,1.207909E-005
"2017-10-30 06:50:00",24751,"PSTI",12.75,39.26,38.94,39.38,38.47,60.48,63.41,60.35,0.493,27.01,27.45,26.51,4.179,4.402,5.895,10.8,6.576,0,5.921,0.003410903,0.004662711,1.207909E-005
"2017-10-30 06:55:00",24752,"PSTI",12.76,40.24,39.75,40.24,39.2,57.32,60.48,57.32,0.485,26.78,27.09,26.32,4.665,4.364,12.05,10.43,9.64,0,5.92,0.003410903,0.004662711,1.207909E-005
"2017-10-30 07:00:00",24753,"PSTI",12.75,39.51,39.97,40.55,39.45,59.43,59.94,57.18,0.489,26.72,26.97,26.27,5.142,4.909,10.83,7.679,7.672,0,5.919,0.001426689,0.002346978,0.002833815
"2017-10-30 07:05:00",24754,"PSTI",12.74,40.06,39.99,40.37,39.44,57.18,59.46,56.7,0.481,26.37,26.66,25.99,5.781,5.567,5.253,11.63,9.43,0,5.92,0.001426689,0.002346978,0.002833815
"2017-10-30 07:10:00",24755,"PSTI",12.74,39.69,40.21,40.49,39.63,58.78,59.12,55.75,0.487,26.13,26.89,25.72,5.42,5.679,0.965,16.62,8.99,0,5.92,0.001426689,0.002346978,0.002833815
"2017-10-30 07:15:00",24756,"PSTI",12.74,40.06,40.07,40.3,39.63,55.95,58.75,55.54,0.47,25.84,26.46,25.55,5.589,5.506,1.256,12.38,10.08,0,5.921,0.01082468,0.0188983,0.01053975
"2017-10-30 07:20:00",24757,"PSTI",12.74,39.75,40.05,40.24,39.69,57.04,57.11,55.17,0.474,25.59,25.96,25.32,4.956,5.261,356.6,13.58,7.672,0,5.92,0.01082468,0.0188983,0.01053975
"2017-10-30 07:25:00",24758,"PSTI",12.74,39.32,39.54,39.81,39.32,57.14,58.37,56.67,0.467,25.75,26.17,25.34,4.613,4.726,3.14,15.84,6.576,0,5.921,0.01082468,0.0188983,0.01053975
"2017-10-30 07:30:00",24759,"PSTI",12.73,39.57,39.59,39.94,39.32,56.5,57.38,55.51,0.466,25.37,25.76,24.95,4.025,4.32,344,20.34,7.234,0,5.92,0.009591974,0.01674566,0.02477839
"2017-10-30 07:35:00",24760,"PSTI",12.73,39.87,39.64,39.87,39.32,55.44,56.8,55.2,0.463,25.2,25.52,24.95,3.766,3.866,337.6,15.71,6.357,0,5.92,0.009591974,0.01674566,0.02477839
"2017-10-30 07:40:00",24761,"PSTI",12.73,39.38,39.58,39.93,39.32,56.5,57.45,55.41,0.463,25.35,25.79,25.03,3.437,3.568,359.2,24.17,4.603,0.0003192622,5.92,0.009591974,0.01674566,0.02477839
"2017-10-30 07:45:00",24762,"PSTI",12.73,39.38,39.5,39.69,39.32,55.82,56.53,55.31,0.457,25.08,25.36,24.71,3.079,3.275,357.8,12.68,5.699,0.04777804,5.92,0.007647138,0.01333503,0.05215874
"2017-10-30 07:50:00",24763,"PSTI",12.73,39.26,39.39,39.57,39.14,56.4,56.7,55.58,0.46,25.04,25.25,24.84,2.589,2.788,330.3,16.6,4.165,0.1939424,5.92,0.007647138,0.01333503,0.05215874
"2017-10-30 07:55:00",24764,"PSTI",12.72,39.57,39.4,39.69,39.14,54.86,56.57,54.8,0.452,24.94,25.2,24.64,2.682,2.558,335.4,21.48,6.357,0.513918,5.919,0.007647138,0.01333503,0.05215874
"2017-10-30 08:00:00",24765,"PSTI",12.72,39.45,39.66,39.94,39.33,56.09,56.09,54.32,0.46,24.85,25.23,24.52,3.052,2.848,0.263,9.01,5.699,1.02566,5.92,0.006283842,0.01084729,0.08779588
"2017-10-30 08:05:00",24766,"PSTI",12.71,39.14,39.21,39.45,39.02,55.78,56.84,55.65,0.452,24.86,25.31,24.57,3.193,3.152,339,14.78,3.946,1.850609,5.919,0.006283842,0.01084729,0.08779588
"2017-10-30 08:10:00",24767,"PSTI",12.73,39.32,39.17,39.38,38.96,54.22,55.96,54.15,0.443,24.41,24.8,24.03,2.96,3.174,339.3,8.36,3.069,3.636856,5.919,0.006283842,0.01084729,0.08779588
"2017-10-30 08:15:00",24768,"PSTI",12.73,39.2,39.4,39.57,39.14,54.87,55.04,53.88,0.446,24.29,24.53,24.04,2.454,2.718,341.8,6.653,3.507,6.878577,5.919,0.007713279,0.01276752,0.1259972
"2017-10-30 08:20:00",24769,"PSTI",12.73,38.96,39.15,39.33,38.84,56.06,56.09,54.76,0.451,24.44,24.67,24.23,2.069,2.271,323.5,16.11,2.192,11.53328,5.918,0.007713279,0.01276752,0.1259972
"2017-10-30 08:25:00",24770,"PSTI",12.74,38.65,38.73,38.96,38.53,55.99,56.71,55.79,0.446,24.45,24.67,24.24,1.973,1.993,351.6,21.57,3.507,16.79333,5.918,0.007713279,0.01276752,0.1259972
"2017-10-30 08:30:00",24771,"PSTI",12.75,38.71,38.67,38.77,38.47,55.27,56.43,55.24,0.441,24.21,24.56,23.99,1.79,1.864,348.8,11.82,3.069,22.1515,5.918,0.007569593,0.01122299,0.1648903
"2017-10-30 08:35:00",24772,"PSTI",12.76,38.16,38.53,38.77,38.16,57.56,57.56,55.17,0.449,24.22,24.55,23.96,2.05,1.873,353.7,9.83,3.288,27.81277,5.917,0.007569593,0.01122299,0.1648903
"2017-10-30 08:40:00",24773,"PSTI",12.76,38.59,38.21,38.65,37.91,55.04,57.9,55.04,0.437,24.27,24.6,23.79,2.194,2.184,338.2,7.34,3.726,34.63861,5.918,0.007569593,0.01122299,0.1648903
"2017-10-30 08:45:00",24774,"PSTI",12.77,38.66,38.8,38.96,38.53,57.29,57.29,54.46,0.456,24.16,24.91,23.74,2.548,2.342,354.7,10.95,4.384,42.59472,5.918,0.01008533,0.01396858,0.2034881
"2017-10-30 08:50:00",24775,"PSTI",12.78,37.86,38.31,38.72,37.8,62.43,62.8,56.98,0.482,25.52,26.44,24.56,2.691,2.653,4.284,7.727,4.165,50.11895,5.918,0.01008533,0.01396858,0.2034881
"2017-10-30 08:55:00",24776,"PSTI",12.8,38.84,38.39,38.9,37.74,57.73,62.46,56.95,0.463,25.13,26.3,24.59,2.888,2.785,351,10.51,5.48,57.35103,5.918,0.01008533,0.01396858,0.2034881
"2017-10-30 09:00:00",24777,"PSTI",12.81,39.21,38.92,39.27,38.65,56.23,58.2,56.1,0.457,25.2,25.51,24.78,2.856,2.85,355.1,9.39,4.603,63.90959,5.919,0.01312027,0.01779483,0.2406707
"2017-10-30 09:05:00",24778,"PSTI",12.81,39.7,39.5,39.82,39.09,54.7,56.51,54.6,0.453,24.97,25.4,24.63,3.197,2.977,2.277,15.03,5.918,70.70942,5.919,0.01312027,0.01779483,0.2406707
"2017-10-30 09:10:00",24779,"PSTI",12.83,39.94,39.87,40.06,39.63,55.38,56.09,54.01,0.463,25.06,25.5,24.56,3.717,3.434,6.467,9.92,6.138,76.5601,5.921,0.01312027,0.01779483,0.2406707
"2017-10-30 09:15:00",24780,"PSTI",12.84,40.31,40.08,40.43,39.88,54.36,56.2,54.36,0.461,25.42,25.72,25.08,4.246,4.022,0.685,11.74,5.918,81.5173,5.922,0.01653842,0.02276399,0.2768154
"2017-10-30 09:20:00",24781,"PSTI",12.85,40.74,40.6,40.8,40.25,52.14,54.29,51.6,0.45,24.48,25.14,24.11,4.772,4.579,349.3,10.86,7.891,87.10217,5.923,0.01653842,0.02276399,0.2768154
"2017-10-30 09:25:00",24782,"PSTI",12.87,40.8,40.72,40.87,40.56,51.06,53,50.68,0.442,24.36,24.99,23.84,5.346,5.031,358.5,11.52,9.21,91.73341,5.924,0.01653842,0.02276399,0.2768154
"2017-10-30 09:30:00",24783,"PSTI",12.89,41.05,40.98,41.17,40.74,49.86,51.63,49.49,0.436,24.02,24.46,23.48,5.981,5.621,354.1,13.54,9.86,98.35686,5.925,0.02156836,0.030766,0.3115131
"2017-10-30 09:35:00",24784,"PSTI",12.91,41.29,41.21,41.42,40.99,50.34,51.36,49.59,0.444,24.2,24.64,23.58,6.135,6.043,348.7,11.7,8.55,105.4839,5.926,0.02156836,0.030766,0.3115131
"2017-10-30 09:40:00",24785,"PSTI",12.95,41.54,41.43,41.66,41.29,50.75,52.72,50.24,0.452,24.88,25.54,24.2,5.938,6.059,357.9,12.39,8.55,114.92,5.927,0.02156836,0.030766,0.3115131
"2017-10-30 09:45:00",24786,"PSTI",12.97,41.72,41.6,41.72,41.41,51.22,52.52,50.14,0.459,25.06,25.53,24.37,6.09,6.016,4.585,9.2,9.64,122.0632,5.928,0.02512421,0.03587802,0.3435315
"2017-10-30 09:50:00",24787,"PSTI",13,42.03,41.77,42.03,41.53,50.64,53.13,48.57,0.459,24.78,25.91,23.78,6.304,6.225,0.426,10.31,8.77,125.9607,5.928,0.02512421,0.03587802,0.3435315
"2017-10-30 09:55:00",24788,"PSTI",13.02,42.02,41.98,42.21,41.72,48.87,50.68,48.06,0.443,24.13,24.9,23.64,6.498,6.432,352.8,13.55,8.99,129.0088,5.929,0.02512421,0.03587802,0.3435315
"2017-10-30 10:00:00",24789,"PSTI",13.06,42.51,42.17,42.51,41.9,48.53,50.71,48.23,0.449,24.47,25.18,23.86,6.158,6.423,356.4,13.09,8.11,135.7591,5.93,0.02782319,0.03955087,0.3735491
"2017-10-30 10:05:00",24790,"PSTI",13.09,42.39,42.32,42.58,42.02,49.82,50.88,47.51,0.458,24.46,25.39,23.7,6.12,6.123,1.113,13.52,9.21,146.3233,5.93,0.02782319,0.03955087,0.3735491
"2017-10-30 10:10:00",24791,"PSTI",13.15,42.64,42.51,42.76,42.21,47.48,51.66,47.48,0.441,24.84,25.85,24.04,5.784,5.913,358.1,15,8.77,158.9303,5.93,0.02782319,0.03955087,0.3735491
"2017-10-30 10:15:00",24792,"PSTI",13.25,43,42.77,43.06,42.51,47.27,49.18,46.45,0.445,24.35,25.03,23.58,5.769,5.732,345.5,17.79,7.672,172.8429,5.932,0.03101422,0.04269572,0.4008439
"2017-10-30 10:20:00",24793,"PSTI",13.33,43.37,43.16,43.37,42.82,47.75,49.31,45.94,0.456,24.33,25.57,23.68,5.548,5.639,349.3,14.09,7.891,192.5941,5.931,0.03101422,0.04269572,0.4008439
"2017-10-30 10:25:00",24794,"PSTI",13.43,44.04,43.72,44.1,43.25,46.69,49.65,45.67,0.458,24.98,26.44,24.03,5.333,5.449,350.3,14.72,8.33,211.9173,5.933,0.03101422,0.04269572,0.4008439
"2017-10-30 10:30:00",24795,"PSTI",13.55,44.28,44.14,44.53,43.8,45.02,47.2,44.34,0.445,24.57,25.38,23.85,5.103,5.166,332.5,13.19,7.672,232.2325,5.934,0.03647963,0.04843052,0.4254171
"2017-10-30 10:35:00",24796,"PSTI",13.64,44.53,44.31,44.59,43.92,46.18,49.65,44.71,0.461,25.08,26.93,23.97,5.102,5.087,339.9,21.33,10.74,246.5573,5.935,0.03647963,0.04843052,0.4254171
"2017-10-30 10:40:00",24797,"PSTI",13.69,44.47,44.42,44.59,44.28,47.23,49.51,45.22,0.471,25.41,26.88,24.47,5.806,5.444,352.2,14.91,10.08,255.8969,5.936,0.03647963,0.04843052,0.4254171
"2017-10-30 10:45:00",24798,"PSTI",13.76,44.84,44.54,44.96,44.16,48.56,49.82,46.11,0.491,25.95,26.93,25.22,6.365,6.167,358.2,11.26,9.86,256.7848,5.937,0.03875573,0.05115058,0.4466192
"2017-10-30 10:50:00",24799,"PSTI",13.83,44.9,44.97,45.33,44.71,46.25,48.46,45.77,0.468,25.73,26.77,25.13,6.933,6.623,348.8,13.7,11.62,257.8857,5.937,0.03875573,0.05115058,0.4466192
"2017-10-30 10:55:00",24800,"PSTI",13.89,45.94,45.42,45.94,44.84,47.47,47.54,45.67,0.5,26.05,27.13,25.35,7.053,7.086,346.3,11.79,10.96,265.506,5.937,0.03875573,0.05115058,0.4466192
"2017-10-30 11:00:00",24801,"PSTI",13.93,45.02,45.77,46.31,45.02,41.92,48.6,41.68,0.426,25.92,27.86,23.25,6.913,6.905,346.4,19.41,10.08,273.847,5.938,0.04305672,0.05791521,0.4650609
"2017-10-30 11:05:00",24802,"PSTI",13.93,44.22,44.3,45.08,43.98,42.87,43.04,40.73,0.423,22.6,23.35,22.1,7.18,7.18,329.2,17.64,11.84,273.1028,5.939,0.04305672,0.05791521,0.4650609
"2017-10-30 11:10:00",24803,"PSTI",13.96,44.16,44.4,44.77,44.04,42.16,43.32,41.17,0.415,22.83,23.61,22,7.488,7.165,334.6,13.27,12.28,266.314,5.938,0.04305672,0.05791521,0.4650609
"2017-10-30 11:15:00",24804,"PSTI",14.01,44.59,44.45,44.77,43.98,40.69,42.94,40.59,0.407,22.68,23.19,22.1,8.11,7.83,336.4,11.03,11.18,267.1249,5.938,0.0441835,0.06048981,0.4828164
"2017-10-30 11:20:00",24805,"PSTI",14.02,44.71,44.52,45.02,44.04,40.39,42.3,40.22,0.406,22.52,23.32,21.83,7.843,7.987,328.6,13.77,12.28,277.5187,5.937,0.0441835,0.06048981,0.4828164
"2017-10-30 11:25:00",24806,"PSTI",14.04,44.71,44.46,44.77,44.16,41.38,41.95,40.39,0.416,22.27,22.82,21.8,7.603,7.917,332.8,12.55,11.4,285.2627,5.936,0.0441835,0.06048981,0.4828164
"2017-10-30 11:30:00",24807,"PSTI",14.04,44.9,44.69,45.02,44.22,40.83,41.65,40.05,0.413,22.37,22.85,21.9,7.379,7.506,333.2,11.21,10.74,287.0934,5.937,0.04626777,0.06350804,0.4954914
"2017-10-30 11:35:00",24808,"PSTI",14.04,44.47,44.64,45.02,44.28,41.1,41.27,39.6,0.409,22.18,22.69,21.65,7.512,7.362,337.4,11.4,12.06,282.3063,5.937,0.04626777,0.06350804,0.4954914
"2017-10-30 11:40:00",24809,"PSTI",14.06,45.2,44.62,45.2,44.22,40.93,41.75,40.69,0.419,22.47,23.07,22.05,7.501,7.398,331.2,11.59,11.18,284.273,5.935,0.04626777,0.06350804,0.4954914
"2017-10-30 11:45:00",24810,"PSTI",14.08,45.56,45.3,45.56,45.01,39.36,41.47,38.85,0.409,22.45,23.34,21.62,7.414,7.422,333.6,12.87,10.96,292.0537,5.936,0.04746582,0.06443356,0.5046928
"2017-10-30 11:50:00",24811,"PSTI",14.09,45.31,45.2,45.56,44.88,39.87,40.14,38.75,0.41,22.01,22.51,21.63,7.398,7.45,321.1,11.64,10.74,305.2561,5.936,0.04746582,0.06443356,0.5046928
"2017-10-30 11:55:00",24812,"PSTI",14.11,45.79,45.68,46.16,45.37,39.83,40.72,38.1,0.417,22.34,23.41,21.68,7.376,7.437,326.3,12.68,10.96,314.6184,5.937,0.04746582,0.06443356,0.5046928
"2017-10-30 12:00:00",24813,"PSTI",14.11,45.97,45.79,46.16,45.42,39.87,40.38,38.54,0.421,22.42,22.98,21.97,7.497,7.467,310.1,14.25,12.28,318.0227,5.936,0.05025128,0.06799538,0.5106285
"2017-10-30 12:05:00",24814,"PSTI",14.13,45.85,46.09,46.47,45.73,40.14,40.14,38.54,0.421,22.74,23.24,22.26,7.454,7.364,314,13.35,11.84,319.0582,5.937,0.05025128,0.06799538,0.5106285
"2017-10-30 12:10:00",24815,"PSTI",14.17,46.52,46.48,46.83,45.91,40.31,41.02,38.77,0.434,23.33,23.99,22.83,7.349,7.344,320.8,12.98,10.52,322.1151,5.936,0.05025128,0.06799538,0.5106285
"2017-10-30 12:15:00",24816,"PSTI",14.18,47.5,47.08,47.63,46.46,38.81,40.72,38.81,0.434,24.07,24.58,23.43,6.896,7.132,322.1,14.26,9.21,322.6669,5.937,0.05132302,0.06911732,0.5123658
"2017-10-30 12:20:00",24817,"PSTI",14.38,47.14,47.24,47.5,46.83,39.73,40.44,38.54,0.438,23.87,24.49,23.16,6.616,6.755,318.9,14.43,10.96,328.5186,5.937,0.05132302,0.06911732,0.5123658
"2017-10-30 12:25:00",24818,"PSTI",14.34,47.2,47.24,47.63,46.89,39.39,39.97,38.81,0.435,23.88,24.25,23.5,6.781,6.682,313.1,12.34,11.4,344.7756,5.937,0.05132302,0.06911732,0.5123658
"2017-10-30 12:30:00",24819,"PSTI",14.29,47.63,47.4,47.69,47.07,39.69,40.31,39.05,0.446,24.13,24.63,23.68,6.94,6.828,315.4,13.96,9.86,350.2773,5.939,0.05366364,0.0710568,0.5110978
"2017-10-30 12:35:00",24820,"PSTI",14.26,47.69,47.57,47.81,47.32,39.69,40.31,38.98,0.447,24.16,24.8,23.82,7.092,7.108,321.5,14.53,11.18,344.1739,5.939,0.05366364,0.0710568,0.5110978
"2017-10-30 12:40:00",24821,"PSTI",14.26,47.63,47.41,47.75,46.95,39.69,40.37,38.91,0.446,23.99,24.61,23.54,7.057,7.157,320.2,11.19,10.52,325.9662,5.938,0.05366364,0.0710568,0.5110978
"2017-10-30 12:45:00",24822,"PSTI",14.58,47.81,47.77,48.05,47.5,39.52,40.1,38.6,0.447,24.25,24.65,23.8,7.267,7.139,324.8,14.36,10.3,326.9289,5.938,0.05342598,0.07152718,0.506751
"2017-10-30 12:50:00",24823,"PSTI",14.61,48.24,48.17,48.48,47.75,39.15,39.9,38.26,0.45,24.54,25.11,24.05,7.045,7.152,328.5,15.92,9.21,345.7803,5.937,0.05342598,0.07152718,0.506751
"2017-10-30 12:55:00",24824,"PSTI",14.49,48.73,48.33,48.85,47.99,40.1,40.1,38.4,0.469,24.54,25.56,24.08,6.623,6.819,330.8,16.51,9.43,365.036,5.938,0.05342598,0.07152718,0.506751
"2017-10-30 13:00:00",24825,"PSTI",14.46,48.24,48.48,48.85,48.12,39.46,40.89,38.3,0.453,24.9,25.7,24.14,6.361,6.53,335.9,13.65,9.86,367.4081,5.938,0.05540844,0.07344265,0.4988199
"2017-10-30 13:05:00",24826,"PSTI",14.45,48.67,48.54,48.91,48.24,39.63,40.03,38.33,0.463,24.9,25.59,24.41,6.104,6.25,327.7,14.95,10.08,348.3912,5.938,0.05540844,0.07344265,0.4988199
"2017-10-30 13:10:00",24827,"PSTI",14.48,48.18,48.73,49.16,47.99,41.6,43.85,38.77,0.477,26.09,27.94,24.7,5.716,5.894,347.8,23.62,8.33,323.9436,5.937,0.05540844,0.07344265,0.4988199
"2017-10-30 13:15:00",24828,"PSTI",14.48,48.61,48.69,49.22,47.99,40.27,41.8,38.81,0.469,25.61,26.21,24.83,4.974,5.251,325.3,14.9,8.11,303.6932,5.937,0.04838369,0.06413948,0.4873636
"2017-10-30 13:20:00",24829,"PSTI",14.48,48.36,48.59,48.91,48.24,39.76,40.71,39.05,0.459,25.41,26.04,24.71,4.537,4.698,309.3,12.53,7.891,289.1585,5.936,0.04838369,0.06413948,0.4873636
"2017-10-30 13:25:00",24830,"PSTI",14.46,48.73,48.56,48.91,48.05,38.94,42.01,38.88,0.456,25.6,26.63,24.86,4.463,4.444,338.8,21.56,7.014,282.1376,5.935,0.04838369,0.06413948,0.4873636
"2017-10-30 13:30:00",24831,"PSTI",14.41,48.91,48.81,49.03,48.54,39.22,45.55,38.91,0.462,25.85,28.65,24.71,4.23,4.42,352.2,17.59,6.576,293.8214,5.935,0.04666021,0.05996932,0.4732249
"2017-10-30 13:35:00",24832,"PSTI",14.39,49.95,49.13,50.02,48.54,40.27,40.65,38.84,0.493,25.58,26.8,25,3.278,3.819,298.3,44.09,3.507,321.1626,5.936,0.04666021,0.05996932,0.4732249
"2017-10-30 13:40:00",24833,"PSTI",14.36,50.69,50.53,51.06,49.89,38.84,40.58,37.34,0.489,26.27,27.06,25.39,2.252,2.822,292.8,41.63,3.507,355.7898,5.936,0.04666021,0.05996932,0.4732249
"2017-10-30 13:45:00",24834,"PSTI",14.35,50.26,50.58,50.93,50.14,38.37,41.46,37.58,0.475,26.75,28.08,25.48,1.816,2.058,198,24.4,4.603,364.0724,5.936,0.05080364,0.06146116,0.4556165
"2017-10-30 13:50:00",24835,"PSTI",14.34,50.93,50.34,50.93,49.89,41.26,42.62,38.16,0.524,26.81,28.9,25.58,1.872,1.757,240.7,56.9,5.042,375.1472,5.937,0.05080364,0.06146116,0.4556165
"2017-10-30 13:55:00",24836,"PSTI",14.33,49.77,50.06,50.93,49.71,40.99,45.28,40.1,0.499,28.24,29.57,27.03,2.563,2.135,75.13,37.56,6.357,377.9426,5.938,0.05080364,0.06146116,0.4556165
"2017-10-30 14:00:00",24837,"PSTI",14.33,49.59,49.96,50.32,49.59,39.69,43.61,39.29,0.48,27.24,28.92,25.95,2.724,2.535,118.6,23.17,6.576,413.6068,5.937,0.0538731,0.06279302,0.4345472
"2017-10-30 14:05:00",24838,"PSTI",14.33,50.51,50.07,50.51,49.4,38.98,42.86,38.67,0.487,26.66,28.28,26.09,2.428,2.601,31.67,90.6,3.288,440.0009,5.938,0.0538731,0.06279302,0.4345472
"2017-10-30 14:10:00",24839,"PSTI",14.32,50.63,50.81,51.36,50.38,39.28,42.42,38.3,0.493,27.14,29.25,26.06,1.922,2.193,186.9,60.23,8.11,458.5747,5.939,0.0538731,0.06279302,0.4345472
"2017-10-30 14:15:00",24840,"PSTI",14.32,50.07,50.12,50.63,49.65,40.61,44.39,38.91,0.5,27.12,29.58,26.1,1.727,1.95,41.38,56.18,7.891,437.7648,5.938,0.05358916,0.06286543,0.4116699
"2017-10-30 14:20:00",24841,"PSTI",14.32,50.93,50.7,51.17,49.95,41.84,44.18,39.62,0.531,28,30.08,26.94,1.723,1.704,41.63,24.17,3.069,429.8116,5.938,0.05358916,0.06286543,0.4116699
"2017-10-30 14:25:00",24842,"PSTI",14.32,50.5,50.74,51.24,50.25,46.94,46.94,40.03,0.587,29.04,31.01,27.52,2.319,2.035,122.2,21.77,7.453,420.0528,5.939,0.05358916,0.06286543,0.4116699
"2017-10-30 14:30:00",24843,"PSTI",14.32,51.84,51.08,51.84,50.55,40.88,47.52,40.2,0.537,29.22,31.36,27.47,2.316,2.346,135.4,40.97,5.48,440.0453,5.939,0.05406272,0.06269699,0.3846454
"2017-10-30 14:35:00",24844,"PSTI",14.32,50.8,51.21,52.03,50.68,41.05,45.07,38.46,0.519,28.77,30.35,26.95,3.207,2.81,140.5,27.93,6.357,438.4988,5.938,0.05406272,0.06269699,0.3846454
"2017-10-30 14:40:00",24845,"PSTI",14.31,49.94,50.45,50.92,49.88,42.34,47.04,41.05,0.518,29.07,31.3,27.94,3.357,3.242,82.6,18.02,8.11,442.9918,5.938,0.05406272,0.06269699,0.3846454
"2017-10-30 14:45:00",24846,"PSTI",14.31,51.16,50.22,51.16,49.76,44.18,47,41.93,0.566,28.92,31.26,27.68,3.908,3.579,136.7,31.01,5.918,435.3698,5.938,0.0545898,0.06573477,0.3560282
"2017-10-30 14:50:00",24847,"PSTI",14.31,51.41,51.41,51.59,51.04,40.91,45.27,40.27,0.529,29.48,30.87,28.07,3.633,3.757,125.8,24.34,4.384,441.2185,5.936,0.0545898,0.06573477,0.3560282
"2017-10-30 14:55:00",24848,"PSTI",14.31,51.47,51.39,51.72,50.92,40.23,43.43,39.14,0.521,28.35,30.04,27.24,2.677,3.227,117.7,24.82,3.946,444.7121,5.937,0.0545898,0.06573477,0.3560282
"2017-10-30 15:00:00",24849,"PSTI",14.31,51.1,51.38,51.65,50.92,41.39,44.32,39.62,0.529,28.67,30.53,27.57,2.018,2.38,89.8,25.59,4.603,447.5407,5.937,0.05584648,0.06717741,0.3251309
"2017-10-30 15:05:00",24850,"PSTI",14.31,52.21,51.77,52.33,51.1,44.93,47.55,39.69,0.598,29.75,32.39,28.04,1.79,1.901,171.2,30.3,5.699,413.45,5.937,0.05584648,0.06717741,0.3251309
"2017-10-30 15:10:00",24851,"PSTI",14.31,50.61,51.14,52.21,50.55,42.07,45.88,39.69,0.528,29.16,31.56,27.9,2.35,2.07,149.7,24.11,5.261,367.0454,5.936,0.05584648,0.06717741,0.3251309
"2017-10-30 15:15:00",24852,"PSTI",14.31,50.06,50.18,50.67,49.94,43.84,44.79,41.25,0.539,28.52,29.51,27.5,2.393,2.397,87,24.79,3.726,313.689,5.934,0.03437595,0.04195008,0.2918367
"2017-10-30 15:20:00",24853,"PSTI",14.32,50.55,50.16,50.55,49.94,43.36,47.65,43.16,0.543,29.71,31.03,28.49,2.816,2.601,146.4,18.99,5.48,271.4879,5.933,0.03437595,0.04195008,0.2918367
"2017-10-30 15:25:00",24854,"PSTI",14.31,52.14,51.56,52.39,50.43,40.1,46.66,39.21,0.533,29.52,31.25,27.93,2.758,2.776,169.6,17.52,5.699,293.7149,5.931,0.03437595,0.04195008,0.2918367
"2017-10-30 15:30:00",24855,"PSTI",14.32,53.31,52.46,53.31,51.78,39.82,43.46,38.33,0.552,29.06,31.26,27.7,2.658,2.711,181.1,38.35,4.822,339.8252,5.932,0.04548705,0.0551076,0.2566542
"2017-10-30 15:35:00",24856,"PSTI",14.31,53.06,52.78,53.43,52.14,40.3,42.75,37.47,0.554,29.12,31.2,27.29,1.975,2.414,109.3,37.84,4.384,402.656,5.932,0.04548705,0.0551076,0.2566542
"2017-10-30 15:40:00",24857,"PSTI",14.31,52.88,52.63,53.12,52.27,39.45,43.67,37.24,0.538,29.25,31.38,27.27,1.443,1.704,101.2,67.81,4.384,396.7488,5.932,0.04548705,0.0551076,0.2566542
"2017-10-30 15:45:00",24858,"PSTI",14.31,51.96,52.32,53.12,51.78,43.91,43.94,38.9,0.579,28.93,30.75,27.72,1.481,1.392,102.9,18.49,4.822,365.7549,5.933,0.04153252,0.04924,0.2201251
"2017-10-30 15:50:00",24859,"PSTI",14.31,51.1,51.36,52.14,50.86,45.06,46.02,39.69,0.576,29.28,31.03,27.93,2.283,1.784,117.3,25.06,6.138,326.7073,5.932,0.04153252,0.04924,0.2201251
"2017-10-30 15:55:00",24860,"PSTI",14.31,51.1,51.06,51.23,50.86,42.78,44.72,39.52,0.547,28.33,30.42,27.18,2.411,2.369,74.16,27.62,4.384,302.8629,5.931,0.04153252,0.04924,0.2201251
"2017-10-30 16:00:00",24861,"PSTI",14.31,51.16,51.13,51.35,50.92,44.59,44.59,40.3,0.571,28.58,30.35,27.67,2.568,2.528,46.19,21.22,3.507,298.3835,5.931,0.03391987,0.04180843,0.1823743
"2017-10-30 16:05:00",24862,"PSTI",14.31,51.41,51.29,51.53,51.04,42.27,45.1,39.72,0.547,28.6,30.74,27.41,1.862,2.309,78.73,25.81,3.069,302.8468,5.93,0.03391987,0.04180843,0.1823743
"2017-10-30 16:10:00",24863,"PSTI",14.31,52.82,52.26,52.88,51.41,37.03,45.88,36.76,0.504,29.03,32.17,27.01,1.665,1.74,152.8,25.09,2.85,302.8241,5.929,0.03391987,0.04180843,0.1823743
"2017-10-30 16:15:00",24864,"PSTI",14.3,52.94,53.24,53.49,52.88,40.13,40.64,36.9,0.549,28.4,30.07,27.4,1.702,1.559,200.6,35.04,4.384,306.4624,5.929,0.03477623,0.04212209,0.1438521
"2017-10-30 16:20:00",24865,"PSTI",14.3,52.27,52.3,53,51.84,38.63,44.08,38.6,0.516,28.75,31.4,27.54,2.057,1.864,169.3,24.97,4.603,299.224,5.928,0.03477623,0.04212209,0.1438521
"2017-10-30 16:25:00",24866,"PSTI",14.31,52.63,52.58,52.82,52.14,38.73,38.94,37.78,0.524,27.95,28.43,27.56,2.11,2.051,231.4,18.24,2.85,282.8485,5.928,0.03477623,0.04212209,0.1438521
"2017-10-30 16:30:00",24867,"PSTI",14.3,52.94,52.69,53.12,52.33,39.11,39.14,37.51,0.535,27.99,28.75,27.27,1.826,2.067,251.8,31.57,3.726,245.6569,5.928,0.02477462,0.03190869,0.105564
"2017-10-30 16:35:00",24868,"PSTI",14.3,53.06,52.93,53.25,52.57,37.68,39.48,37.51,0.518,28.18,29.14,27.47,1.796,1.761,238.7,20.43,4.384,230.2529,5.928,0.02477462,0.03190869,0.105564
"2017-10-30 16:40:00",24869,"PSTI",14.3,52.14,52.78,53.37,51.84,39.04,39.41,36.96,0.519,27.84,28.28,27.46,2.346,2.038,260.5,24.57,6.138,236.637,5.927,0.02477462,0.03190869,0.105564
"2017-10-30 16:45:00",24870,"PSTI",14.3,52.02,52.04,52.27,51.72,38.6,39.69,38.49,0.51,27.84,28.26,27.46,3.138,2.75,256.1,22.46,5.48,244.4763,5.928,0.02706569,0.0348802,0.0686909
"2017-10-30 16:50:00",24871,"PSTI",14.29,52.21,52.1,52.63,51.59,38.39,39.58,37.98,0.511,27.83,28.59,27.36,3.311,3.176,257.7,12.8,5.48,235.9345,5.927,0.02706569,0.0348802,0.0686909
"2017-10-30 16:55:00",24872,"PSTI",14.3,52.27,51.97,52.39,51.65,38.56,39.24,37.85,0.515,27.37,28.22,27.02,2.802,3.215,279.1,50.24,5.042,219.2205,5.926,0.02706569,0.0348802,0.0686909
"2017-10-30 17:00:00",24873,"PSTI",14.3,51.59,52.13,52.63,51.59,38.73,40.78,37.98,0.504,28.09,28.8,27.3,2.425,2.539,231.1,50.29,4.822,203.2903,5.926,0.02212611,0.03145921,0.03632589
"2017-10-30 17:05:00",24874,"PSTI",14.3,52.26,51.79,52.26,51.53,39.07,41.9,38.7,0.521,28.2,29.37,27.22,1.95,2.243,196.2,36.77,3.726,183.2791,5.925,0.02212611,0.03145921,0.03632589
"2017-10-30 17:10:00",24875,"PSTI",14.3,51.47,52.01,52.39,51.41,38.29,39.21,37.98,0.496,27.48,28.23,26.87,2.402,2.081,296.3,20.17,4.384,170.1756,5.924,0.02212611,0.03145921,0.03632589
"2017-10-30 17:15:00",24876,"PSTI",14.31,52.38,51.92,52.5,51.47,37.1,38.6,37.1,0.497,27.04,27.51,26.7,1.755,2.212,249.2,23.95,3.069,162.1109,5.923,0.01508962,0.02202598,0.01610074
"2017-10-30 17:20:00",24877,"PSTI",14.31,52.69,52.66,52.87,52.32,39.14,42.37,37.03,0.53,28.6,30.59,26.96,1.352,1.518,148,23.78,1.096,156.7831,5.922,0.01508962,0.02202598,0.01610074
"2017-10-30 17:25:00",24878,"PSTI",14.32,51.9,52.29,52.87,51.77,38.53,39.41,37.1,0.507,27.56,28.55,26.94,0.694,1.018,279.5,21.73,1.973,136.3372,5.922,0.01508962,0.02202598,0.01610074
"2017-10-30 17:30:00",24879,"PSTI",14.32,52.14,51.89,52.2,51.71,38.08,38.87,37.91,0.506,27.29,27.66,26.98,0.717,0.661,298.6,18.72,1.973,117.2148,5.921,0.00503667,0.007873493,0.005969675
"2017-10-30 17:35:00",24880,"PSTI",14.32,51.77,52.16,52.39,51.77,39.48,39.48,37.4,0.517,27.32,27.96,26.91,0.952,0.803,282.3,23.46,2.411,103.4238,5.92,0.00503667,0.007873493,0.005969675
"2017-10-30 17:40:00",24881,"PSTI",14.33,49.81,51.06,51.9,49.81,45.37,46.73,39.38,0.553,29.5,30.98,27.86,1.485,1.167,222.7,11.59,3.946,97.04481,5.92,0.00503667,0.007873493,0.005969675
"2017-10-30 17:45:00",24882,"PSTI",13.9,50.18,50.02,50.18,49.75,43.02,45.23,42.71,0.532,28.65,29.58,28.07,1.483,1.491,358.5,35.44,2.411,87.56614,5.918,0.00300126,0.004886298,0.0007650082
"2017-10-30 17:50:00",24883,"PSTI",13.55,50.61,50.23,50.67,50.06,42.85,47.38,42.03,0.538,30.07,30.97,27.92,1.107,1.333,15.18,3.024,0,76.24332,5.917,0.00300126,0.004886298,0.0007650082
"2017-10-30 17:55:00",24884,"PSTI",13.49,51.35,51.17,51.53,50.67,38.63,42.92,38.56,0.498,28.31,29.28,26.98,0.392,0.775,324.7,66.66,1.096,70.30199,5.915,0.00300126,0.004886298,0.0007650082
"2017-10-30 18:00:00",24885,"PSTI",13.42,51.41,51.42,51.78,51.16,40.3,41.12,38.56,0.521,27.92,28.91,26.88,0.211,0.276,256.3,27.04,1.754,64.82674,5.914,0.0003137548,0.0008922626,2.5E-007
"2017-10-30 18:05:00",24886,"PSTI",13.35,48.96,49.73,51.41,48.96,40.98,42.34,39.86,0.484,26.96,28.26,25.93,1.032,0.654,343.6,24.43,4.165,55.26242,5.914,0.0003137548,0.0008922626,2.5E-007
"2017-10-30 18:10:00",24887,"PSTI",13.29,47.12,48.07,49.02,47.06,42.82,43.33,40.91,0.472,26.11,27.19,25.29,1.56,1.225,46.98,62.41,4.603,40.03969,5.912,0.0003137548,0.0008922626,2.5E-007
"2017-10-30 18:15:00",24888,"PSTI",13.22,45.9,46.41,47.12,45.83,44.04,45.47,42.72,0.463,25.84,26.53,25.21,2.161,1.9,86.9,14.84,4.384,24.44172,5.909,-0.001209303,-0.001134099,2.5E-007
"2017-10-30 18:20:00",24889,"PSTI",13.18,44.49,45.12,46.02,44.42,48.13,48.2,43.91,0.48,25.81,26.35,25.17,2.368,2.239,79.33,11.52,5.261,12.64011,5.907,-0.001209303,-0.001134099,2.5E-007
"2017-10-30 18:25:00",24890,"PSTI",13.13,43.81,44.11,44.55,43.69,47.79,48.4,46.97,0.464,25.49,26.12,24.85,2.968,2.695,70.48,12.83,6.576,7.153075,5.905,-0.001209303,-0.001134099,2.5E-007
"2017-10-30 18:30:00",24891,"PSTI",13.1,43.08,43.52,44.06,42.95,48.88,48.94,46.43,0.462,25.11,25.56,24.66,3.504,3.275,84.8,9.09,6.795,4.588703,5.902,0.001375239,0.002550583,2.5E-007
"2017-10-30 18:35:00",24892,"PSTI",13.08,42.34,42.74,43.02,42.34,48.74,49.08,47.99,0.448,24.72,25.15,24.21,3.367,3.42,87.3,11.21,4.165,2.947364,5.901,0.001375239,0.002550583,2.5E-007
"2017-10-30 18:40:00",24893,"PSTI",13.05,41.67,42.32,42.65,41.67,50.68,50.71,47.72,0.453,24.41,24.88,23.93,3.09,3.351,103.7,23.96,6.138,1.806987,5.9,0.001375239,0.002550583,2.5E-007
"2017-10-30 18:45:00",24894,"PSTI",13.04,40.75,41.16,41.67,40.63,52.21,52.42,50.48,0.451,24.71,25.02,24.42,2.598,2.748,172.8,19.08,3.069,1.023723,5.898,0.00170323,0.002894474,2.5E-007
"2017-10-30 18:50:00",24895,"PSTI",13.03,39.4,39.98,40.75,39.28,55.55,55.75,52.21,0.455,24.9,25.23,24.5,2.513,2.531,114.3,16.87,4.603,0.4740498,5.897,0.00170323,0.002894474,2.5E-007
"2017-10-30 18:55:00",24896,"PSTI",13.02,39.58,39.35,39.65,39.09,54.25,55.85,54.05,0.448,24.57,24.88,24.23,2.976,2.681,102.5,4.749,5.48,0.1687241,5.895,0.00170323,0.002894474,2.5E-007
"2017-10-30 19:00:00",24897,"PSTI",13.03,38.67,39.13,39.65,38.6,57.42,57.59,54.12,0.457,24.75,25.17,24.24,3.732,3.365,110.5,7.598,5.699,0.03003166,5.894,0.0005425962,0.00128552,2.5E-007
"2017-10-30 19:05:00",24898,"PSTI",13.02,38.61,38.77,38.97,38.49,57.49,57.56,56.6,0.457,24.85,25.03,24.66,4.472,4.148,109.3,4.801,5.918,0,5.893,0.0005425962,0.00128552,2.5E-007
"2017-10-30 19:10:00",24899,"PSTI",13.01,38.86,38.72,38.92,38.49,57.05,57.46,56.74,0.458,24.82,25,24.64,4.588,4.576,110.7,5.99,5.699,0,5.893,0.0005425962,0.00128552,2.5E-007
"2017-10-30 19:15:00",24900,"PSTI",13,38.92,38.88,39.29,38.55,55.86,57.39,55.01,0.449,24.73,25.03,24.33,4.472,4.493,113.5,5.313,5.699,0,5.892,0.002285606,0.00339583,2.5E-007
"2017-10-30 19:20:00",24901,"PSTI",13.01,38.8,38.6,39.05,38.25,55.69,57.63,55.69,0.446,24.61,24.85,24.33,4.272,4.365,115.2,4.441,4.822,0,5.892,0.002285606,0.00339583,2.5E-007
"2017-10-30 19:25:00",24902,"PSTI",13,39.11,38.87,39.29,38.62,54.4,56.34,54.26,0.441,24.39,24.63,23.89,4.062,4.133,107.8,8.71,5.042,0,5.891,0.002285606,0.00339583,2.5E-007
"2017-10-30 19:30:00",24903,"PSTI",12.99,38.13,38.5,39.23,38.07,56.85,56.85,54.33,0.443,24.02,24.26,23.81,4.132,4.142,102.5,8.84,5.042,0,5.892,0.002168378,0.00326989,2.5E-007
"2017-10-30 19:35:00",24904,"PSTI",13,37.21,37.73,38.19,37.15,60.6,60.66,56.65,0.456,24.6,24.95,24.01,3.713,3.954,120.3,3.237,4.384,0,5.891,0.002168378,0.00326989,2.5E-007
"2017-10-30 19:40:00",24905,"PSTI",12.99,36.96,37.14,37.33,36.9,60.9,60.9,59.95,0.453,24.73,24.94,24.53,3.324,3.569,115.7,3.76,3.726,0,5.891,0.002168378,0.00326989,2.5E-007
"2017-10-30 19:45:00",24906,"PSTI",12.98,36.47,36.52,37.02,36.04,61.34,63.11,60.94,0.448,24.8,24.99,24.45,2.626,2.919,124.3,4.314,3.507,0,5.891,0.0008195401,0.001543989,2.5E-007
"2017-10-30 19:50:00",24907,"PSTI",12.98,38.07,37.11,38.07,36.6,56.72,61.28,56.72,0.441,24.26,24.63,23.88,3.034,2.771,110.1,4.731,4.822,0,5.893,0.0008195401,0.001543989,2.5E-007
"2017-10-30 19:55:00",24908,"PSTI",12.98,38.44,38.37,38.68,37.95,55.02,56.78,54.78,0.434,23.8,24.16,23.55,3.291,3.143,104.9,4.135,4.822,0,5.893,0.0008195401,0.001543989,2.5E-007
"2017-10-30 20:00:00",24909,"PSTI",12.98,38.08,38.33,38.51,37.96,54.65,55.05,54.27,0.425,23.44,23.77,23.07,3.166,3.317,76.81,27.86,3.288,0,5.892,0.0007101696,0.001462497,2.5E-007
"2017-10-30 20:05:00",24910,"PSTI",12.98,38.21,38.02,38.33,37.78,53.8,54.75,53.73,0.421,22.99,23.23,22.72,2.741,2.879,319.6,28.42,4.384,0,5.894,0.0007101696,0.001462497,2.5E-007
"2017-10-30 20:10:00",24911,"PSTI",12.98,38.34,38.3,38.95,37.6,54.28,55.74,53.12,0.427,23.24,23.49,22.89,3.218,2.993,275.2,6.847,7.234,0,5.894,0.0007101696,0.001462497,2.5E-007
"2017-10-30 20:15:00",24912,"PSTI",12.98,39.56,38.83,39.75,37.91,50.94,55.1,50.81,0.42,23.14,23.44,22.84,3.306,3.303,284.4,13.56,3.946,0,5.895,0.0009330879,0.001782502,2.5E-007
"2017-10-30 20:20:00",24913,"PSTI",12.97,38.52,38.97,39.69,38.4,53.09,53.43,50.91,0.42,22.97,23.16,22.8,2.938,3.167,279,17.3,3.288,0,5.896,0.0009330879,0.001782502,2.5E-007
"2017-10-30 20:25:00",24914,"PSTI",12.97,38.95,38.63,38.95,38.4,52.31,53.36,52.24,0.421,22.96,23.18,22.77,1.833,2.33,292.3,7.487,2.411,0,5.896,0.0009330879,0.001782502,2.5E-007
"2017-10-30 20:30:00",24915,"PSTI",12.97,39.93,39.14,39.93,38.77,49.58,52.34,49.58,0.415,22.75,22.98,22.43,1.883,1.704,307.4,10.85,3.726,0,5.897,1.76408E-005,0.0005991077,2.5E-007
"2017-10-30 20:35:00",24916,"PSTI",12.96,40.54,40.18,40.61,39.81,48.42,49.65,48.22,0.415,22.54,22.7,22.28,2.418,2.21,320.9,5.364,3.946,0,5.897,1.76408E-005,0.0005991077,2.5E-007
"2017-10-30 20:40:00",24917,"PSTI",12.96,40.18,40.37,40.54,40.05,49.04,49.04,48.15,0.414,22.47,22.64,22.3,2.774,2.633,315.4,13.23,3.507,0,5.899,1.76408E-005,0.0005991077,2.5E-007
"2017-10-30 20:45:00",24918,"PSTI",12.96,40.18,40.09,40.24,39.81,49.07,49.45,48.8,0.414,22.52,22.71,22.3,2.857,2.912,314.8,17.77,3.726,0,5.9,0.0006339765,0.001476189,2.5E-007
"2017-10-30 20:50:00",24919,"PSTI",12.96,39.93,40.15,40.3,39.87,49.58,49.62,48.87,0.415,22.59,22.74,22.39,2.565,2.729,326.9,5.08,3.288,0,5.9,0.0006339765,0.001476189,2.5E-007
"2017-10-30 20:55:00",24920,"PSTI",12.95,39.2,39.46,39.99,39.08,50.74,50.88,49.34,0.412,22.55,23.07,22.36,2.333,2.408,332.5,10.74,2.63,0,5.902,0.0006339765,0.001476189,2.5E-007
"2017-10-30 21:00:00",24921,"PSTI",12.94,37.85,39.1,39.93,37.79,53.33,53.36,49.21,0.411,22.46,23.08,22.14,1.863,2.121,337.1,28.52,2.192,0,5.903,0.0002181279,0.0008964266,2.5E-007
"2017-10-30 21:05:00",24922,"PSTI",12.95,37.79,38.4,38.89,37.73,52.17,53.33,50.3,0.401,22.06,22.51,21.74,1.632,1.738,348.1,8.3,2.85,0,5.902,0.0002181279,0.0008964266,2.5E-007
"2017-10-30 21:10:00",24923,"PSTI",12.95,38.16,38.12,38.4,37.61,52.31,52.45,51.7,0.408,22.04,22.31,21.64,1.828,1.703,346.7,12.67,3.726,0,5.902,0.0002181279,0.0008964266,2.5E-007
"2017-10-30 21:15:00",24924,"PSTI",12.95,38.96,38.7,39.33,37.85,50.57,52.72,50.03,0.407,22.22,22.44,22.03,2.476,2.09,343.4,7.984,3.726,0,5.903,-0.001014437,-0.0008545794,2.5E-007
"2017-10-30 21:20:00",24925,"PSTI",12.94,38.29,38.83,39.08,38.23,52.14,52.14,50.57,0.409,22.28,22.43,22.1,3.081,2.756,342.4,4.806,4.165,0,5.903,-0.001014437,-0.0008545794,2.5E-007
"2017-10-30 21:25:00",24926,"PSTI",12.93,37.73,37.89,38.35,37.49,53.27,53.78,52.11,0.409,22.31,22.45,22.08,3.347,3.276,354.3,2.344,3.946,0,5.902,-0.001014437,-0.0008545794,2.5E-007
"2017-10-30 21:30:00",24927,"PSTI",12.94,36.88,37.19,37.86,36.75,54.63,54.97,53.3,0.405,22.23,22.41,22.07,3.339,3.377,354.3,6.704,3.507,0,5.902,0.001128786,0.002034312,2.5E-007
"2017-10-30 21:35:00",24928,"PSTI",12.94,37.92,37.46,37.98,36.94,51.77,54.63,51.63,0.4,21.92,22.24,21.64,2.953,3.15,359.5,3.045,2.85,0,5.902,0.001128786,0.002034312,2.5E-007
"2017-10-30 21:40:00",24929,"PSTI",12.94,36.21,37.25,37.98,36.21,53.92,53.95,51.74,0.39,21.54,21.84,21.13,2.964,2.915,358.6,6.768,4.384,0,5.902,0.001128786,0.002034312,2.5E-007
"2017-10-30 21:45:00",24930,"PSTI",12.93,34.86,35.44,36.33,34.86,56.13,56.34,53.95,0.385,21.16,21.47,20.76,3.055,2.966,359.1,4.884,4.384,0,5.902,0.0008259614,0.001614878,2.5E-007
"2017-10-30 21:50:00",24931,"PSTI",12.93,34.68,34.32,34.92,33.82,56.92,57.57,56.1,0.387,20.63,21.03,20.27,3.383,3.186,350.5,7.355,4.603,0,5.903,0.0008259614,0.001614878,2.5E-007
"2017-10-30 21:55:00",24932,"PSTI",12.93,34.8,34.77,34.98,34.49,58.69,58.83,56.92,0.401,21.38,21.84,20.93,3.24,3.375,346.9,3.031,4.165,0,5.902,0.0008259614,0.001614878,2.5E-007
"2017-10-30 22:00:00",24933,"PSTI",12.91,37.25,35.95,37.25,34.68,53.41,58.69,53.41,0.402,21.87,22.02,21.69,3.127,3.189,344.8,2.884,3.507,0,5.902,0.000810458,0.00153185,2.5E-007
"2017-10-30 22:05:00",24934,"PSTI",12.92,37.07,37.45,37.68,37.01,52.83,53.41,52.15,0.395,21.64,21.96,21.37,3.078,3.15,359.4,8.68,3.507,0,5.901,0.000810458,0.00153185,2.5E-007
"2017-10-30 22:10:00",24935,"PSTI",12.91,35.9,36.35,37.13,35.72,54.97,55.11,52.9,0.392,21.39,21.59,21.17,3.122,3.049,7.222,4.994,4.165,0,5.903,0.000810458,0.00153185,2.5E-007
"2017-10-30 22:15:00",24936,"PSTI",12.92,35.04,36.34,36.94,35.04,56.03,56.03,52.56,0.387,21.15,21.41,20.77,3.373,3.282,1.864,6.237,4.603,0,5.903,0.001058739,0.001912744,2.5E-007
"2017-10-30 22:20:00",24937,"PSTI",12.92,33.26,34.24,35.16,33.26,61.38,61.38,56.06,0.394,21.45,21.75,21,3.448,3.385,357.3,5.7,4.165,0,5.903,0.001058739,0.001912744,2.5E-007
"2017-10-30 22:25:00",24938,"PSTI",12.92,32.65,32.71,33.33,32.22,63.69,64.44,61.45,0.399,21.55,21.79,21.05,3.714,3.605,349.1,4.628,5.042,0,5.904,0.001058739,0.001912744,2.5E-007
"2017-10-30 22:30:00",24939,"PSTI",12.91,33.45,33.27,33.57,32.65,60.9,63.66,60.9,0.394,21.54,21.84,21.3,3.616,3.661,349.2,5.92,4.603,0,5.904,0.0007113629,0.001337567,2.5E-007
"2017-10-30 22:35:00",24940,"PSTI",12.91,34.61,34.06,34.68,33.45,59.33,60.9,59.2,0.402,21.66,21.96,21.32,3.302,3.508,354.8,6.936,3.288,0,5.904,0.0007113629,0.001337567,2.5E-007
"2017-10-30 22:40:00",24941,"PSTI",12.91,32.9,33.64,34.61,32.53,64.11,64.75,58.86,0.406,21.79,22.4,21.39,2.612,2.933,24.11,8.49,2.63,0,5.904,0.0007113629,0.001337567,2.5E-007
"2017-10-30 22:45:00",24942,"PSTI",12.91,32.9,33.22,33.64,32.78,64.14,64.14,61.82,0.406,22.01,22.33,21.71,1.799,2.229,49.03,21.05,2.192,0,5.903,-1.584915E-005,0.000418877,2.5E-007
"2017-10-30 22:50:00",24943,"PSTI",12.91,33.27,32.78,33.33,32.35,62.27,65.54,62.2,0.4,22.01,22.29,21.67,1.307,1.542,93.5,12.28,1.973,0,5.904,-1.584915E-005,0.000418877,2.5E-007
"2017-10-30 22:55:00",24944,"PSTI",12.91,33.95,33.89,34.07,33.27,60.4,62.2,59.31,0.399,21.6,21.94,21.22,0.806,1.094,29.29,23.44,1.096,0,5.903,-1.584915E-005,0.000418877,2.5E-007
"2017-10-30 23:00:00",24945,"PSTI",12.9,33.15,33.78,34.19,33.09,62.65,62.65,60.02,0.401,21.67,21.95,21.42,0.659,0.677,20.75,48.37,1.754,0,5.903,-0.0027733,-0.003628395,2.5E-007
"2017-10-30 23:05:00",24946,"PSTI",12.89,31.56,32.28,33.15,31.56,65.64,65.78,62.61,0.394,21.73,21.93,21.39,0.553,0.554,148,1.355,2.192,0,5.902,-0.0027733,-0.003628395,2.5E-007
"2017-10-30 23:10:00",24947,"PSTI",12.9,33.7,32.68,33.83,31.56,61.52,65.68,61.52,0.402,21.72,22.02,21.31,0.951,0.782,153,3.676,2.411,0,5.902,-0.0027733,-0.003628395,2.5E-007
"2017-10-30 23:15:00",24948,"PSTI",12.9,33.83,34.07,34.32,33.7,60.4,61.52,59.17,0.397,21.62,22.05,21.28,0.901,0.891,185.2,65.71,1.973,0,5.902,-0.003533542,-0.004940945,2.5E-007
"2017-10-30 23:20:00",24949,"PSTI",12.9,34.87,34.45,34.93,33.77,59,60.5,58.97,0.404,21.88,22.09,21.52,1.392,1.172,318.6,11.42,3.069,0,5.903,-0.003533542,-0.004940945,2.5E-007
"2017-10-30 23:25:00",24950,"PSTI",12.89,33.09,34.27,34.81,33.03,63.09,63.12,58.97,0.403,21.89,22.18,21.62,1.474,1.405,334.7,11.88,2.411,0,5.903,-0.003533542,-0.004940945,2.5E-007
"2017-10-30 23:30:00",24951,"PSTI",12.89,30.27,31.57,33.09,30.09,70.62,70.65,63.12,0.402,21.63,22.04,21.2,1.83,1.669,188.1,88.8,2.85,0,5.904,-0.002184756,-0.002682177,2.5E-007
"2017-10-30 23:35:00",24952,"PSTI",12.89,30.58,30.39,30.58,30.15,70.31,71.1,70.31,0.405,22.06,22.24,21.79,1.815,1.801,185,10.71,2.85,0,5.903,-0.002184756,-0.002682177,2.5E-007
"2017-10-30 23:40:00",24953,"PSTI",12.89,33.89,32.46,34.38,30.45,61.52,70.38,61.08,0.405,22.34,22.63,21.92,1.931,1.893,215.3,16.53,3.069,0,5.903,-0.002184756,-0.002682177,2.5E-007
"2017-10-30 23:45:00",24954,"PSTI",12.89,33.64,33.46,34.01,33.21,62.51,63.26,61.49,0.408,22.16,22.35,21.99,1.986,1.955,217.5,22.8,2.63,0,5.904,-0.001596876,-0.001799194,2.5E-007
"2017-10-30 23:50:00",24955,"PSTI",12.88,34.2,33.71,34.2,33.46,61.25,62.82,61.22,0.409,22.18,22.29,22.04,1.939,1.987,215.4,9.62,2.63,0,5.905,-0.001596876,-0.001799194,2.5E-007
"2017-10-30 23:55:00",24956,"PSTI",12.88,31.68,32.6,34.32,31.56,67.01,67.04,60.47,0.404,21.77,22.3,21.39,1.226,1.553,217.8,11.64,1.315,0,5.906,-0.001596876,-0.001799194,2.5E-007
"2017-10-31 00:00:00",24957,"PSTI",12.87,33.09,32.61,33.21,31.62,63.77,67.18,63.74,0.407,22.24,22.42,21.94,0.808,1.086,252.8,13.78,1.315,0,5.906,-0.002026215,-0.002439106,2.5E-007
"2017-10-31 00:05:00",24958,"PSTI",12.88,31.5,32.55,33.34,31.44,66.87,66.87,62.54,0.4,21.89,22.29,21.43,0.222,0.514,315,12.11,0.658,0,5.906,-0.002026215,-0.002439106,2.5E-007
"2017-10-31 00:10:00",24959,"PSTI",12.88,32.48,31.54,32.48,30.95,66.09,68.34,66.05,0.412,21.97,22.44,21.55,0.68,0.422,275.3,10.44,2.192,0,5.905,-0.002026215,-0.002439106,2.5E-007
"2017-10-31 00:15:00",24960,"PSTI",12.86,34.81,34.07,34.93,32.42,59.96,66.02,59.96,0.41,22.48,22.74,22.29,0.892,0.764,299.6,14.97,1.973,0,5.905,-0.003933513,-0.005676597,2.5E-007
"2017-10-31 00:20:00",24961,"PSTI",12.88,29.17,32.21,34.81,28.98,70.48,70.55,59.92,0.384,21.29,22.35,20,1.245,0.97,31.43,52.34,3.288,0,5.906,-0.003933513,-0.005676597,2.5E-007
"2017-10-31 00:25:00",24962,"PSTI",12.87,28.49,29.11,29.9,28.25,72.49,72.49,69.83,0.384,20.86,21.9,20.17,1.477,1.323,56.49,8.01,3.069,0,5.905,-0.003933513,-0.005676597,2.5E-007
"2017-10-31 00:30:00",24963,"PSTI",12.87,28.25,28.29,29.04,27.51,73.24,74.67,70.28,0.384,20.53,21.11,19.95,2.056,1.768,49.6,16.92,3.288,0,5.904,-0.002357906,-0.002993335,2.5E-007
"2017-10-31 00:35:00",24964,"PSTI",12.87,30.27,29.38,30.39,28.06,69.26,73.31,68.75,0.394,21.26,21.84,20.51,2.628,2.435,50.06,6.696,3.507,0,5.903,-0.002357906,-0.002993335,2.5E-007
"2017-10-31 00:40:00",24965,"PSTI",12.87,29.96,29.88,30.33,29.41,70.38,71.54,69.05,0.396,21.43,21.75,20.93,2.615,2.749,34.72,5.936,3.288,0,5.903,-0.002357906,-0.002993335,2.5E-007
"2017-10-31 00:45:00",24966,"PSTI",12.87,29.91,30.12,30.7,29.78,66.77,70.35,66.64,0.375,21.39,21.74,20.19,2.009,2.27,18.83,41.01,3.069,0,5.903,-0.001056464,-0.00104977,2.5E-007
"2017-10-31 00:50:00",24967,"PSTI",12.87,29.66,29.5,29.91,29.3,71.14,71.92,66.91,0.395,21.17,21.69,20.11,1.273,1.604,83.4,8.48,1.973,0,5.904,-0.001056464,-0.00104977,2.5E-007
"2017-10-31 00:55:00",24968,"PSTI",12.86,27.82,28.72,29.73,27.7,74.27,74.27,70.63,0.383,20.81,21.54,20.11,1.21,1.159,93.1,6.139,2.192,0,5.904,-0.001056464,-0.00104977,2.5E-007
"2017-10-31 01:00:00",24969,"PSTI",12.86,28.63,28.18,28.69,27.7,74,75.23,73.73,0.394,21.11,21.69,20.61,1.527,1.433,127.7,7.946,2.411,0,5.906,-0.002371849,-0.003020068,2.5E-007
"2017-10-31 01:05:00",24970,"PSTI",12.86,27.22,27.96,28.63,27.22,75.71,75.84,72.77,0.38,20.83,21.42,20.28,1.41,1.553,165.1,21.86,1.534,0,5.904,-0.002371849,-0.003020068,2.5E-007
"2017-10-31 01:10:00",24971,"PSTI",12.86,27.47,27.15,27.47,26.85,77.14,77.45,75.6,0.392,20.85,21.25,20.46,1.033,1.223,269.6,6.371,1.315,0,5.905,-0.002371849,-0.003020068,2.5E-007
"2017-10-31 01:15:00",24972,"PSTI",12.86,28.88,28.12,28.94,27.34,74.21,77.14,74.21,0.399,21.47,21.83,21.12,0.978,0.962,312.7,28.69,2.192,0,5.905,-0.002623229,-0.0034383,2.5E-007
"2017-10-31 01:20:00",24973,"PSTI",12.85,27.84,28.47,29.06,27.71,73.4,74.21,73.19,0.378,21.15,21.79,20.32,1.603,1.233,17.78,9.26,3.069,0,5.906,-0.002623229,-0.0034383,2.5E-007
"2017-10-31 01:25:00",24974,"PSTI",12.85,27.22,27.43,27.84,27.1,75.24,75.82,73.26,0.378,20.51,20.83,20.05,2.399,1.998,41.85,10.8,3.507,0,5.905,-0.002623229,-0.0034383,2.5E-007
"2017-10-31 01:30:00",24975,"PSTI",12.85,27.96,27.23,28.08,26.42,75.1,78.2,75.1,0.389,20.8,21.38,19.97,2.657,2.577,60.84,4.441,3.507,0,5.904,-0.00179983,-0.002135803,2.5E-007
"2017-10-31 01:35:00",24976,"PSTI",12.85,28.82,28.31,28.94,27.96,72.72,75.07,72.72,0.39,21.12,21.51,20.76,2.767,2.731,56.58,7.947,2.85,0,5.905,-0.00179983,-0.002135803,2.5E-007
"2017-10-31 01:40:00",24977,"PSTI",12.85,28.39,29.39,29.99,28.21,70.57,73.27,69.31,0.372,21.23,21.81,19.87,2.419,2.601,29.06,16.16,3.507,0,5.905,-0.00179983,-0.002135803,2.5E-007
"2017-10-31 01:45:00",24978,"PSTI",12.84,25.39,26.23,28.33,25.08,79.33,79.33,70.54,0.37,19.41,20,19.02,2.502,2.421,16.38,6.222,3.288,0,5.905,-0.00109616,-0.001123633,2.5E-007
"2017-10-31 01:50:00",24979,"PSTI",12.85,26.12,25.66,26.25,25.2,78.55,79.33,78.38,0.377,19.99,20.51,19.58,2.482,2.449,20.95,10.42,4.384,0,5.905,-0.00109616,-0.001123633,2.5E-007
"2017-10-31 01:55:00",24980,"PSTI",12.84,26.18,25.75,26.25,25.39,82.2,82.3,78.04,0.396,20.5,21.56,19.79,2.934,2.786,30.22,24.29,6.357,0,5.905,-0.00109616,-0.001123633,2.5E-007
"2017-10-31 02:00:00",24981,"PSTI",12.84,26.18,26.49,26.74,26.12,81.2,82.1,80.1,0.391,21.41,21.71,21.14,2.599,2.796,49.57,25.6,3.069,0,5.907,-0.00136827,-0.001515658,2.5E-007
"2017-10-31 02:05:00",24982,"PSTI",12.84,27.53,26.81,27.6,26.12,78.11,81.3,78.11,0.398,21.61,22.07,21.15,2.625,2.647,14.86,8.48,3.069,0,5.908,-0.00136827,-0.001515658,2.5E-007
"2017-10-31 02:10:00",24983,"PSTI",12.84,26,26.78,27.66,25.88,79.2,79.26,76.77,0.378,20.83,21.67,20.33,2.093,2.301,17.3,21.3,3.507,0,5.909,-0.00136827,-0.001515658,2.5E-007
"2017-10-31 02:15:00",24984,"PSTI",12.83,27.84,26.63,27.84,25.88,79.74,81,78.82,0.411,21.22,22.4,20.37,2.083,2.072,352,10.23,2.411,0,5.909,-0.001620386,-0.001869361,2.5E-007
"2017-10-31 02:20:00",24985,"PSTI",12.82,26.92,27.78,28.33,26.92,77.05,79.71,74.66,0.382,21.32,22.5,20.69,1.539,1.866,349.8,52.03,3.288,0,5.91,-0.001620386,-0.001869361,2.5E-007
"2017-10-31 02:25:00",24986,"PSTI",12.81,28.09,27.71,28.45,26.74,76.2,79.2,75.69,0.397,21.56,22.19,20.59,1.682,1.58,349.3,15.04,2.85,0,5.911,-0.001620386,-0.001869361,2.5E-007
"2017-10-31 02:30:00",24987,"PSTI",12.83,28.82,28.4,29.01,28.03,74.66,76.54,74.66,0.401,21.66,22.06,21.29,1.876,1.768,331.8,10.31,4.384,0,5.911,-0.002089876,-0.002570763,2.5E-007
"2017-10-31 02:35:00",24988,"PSTI",12.83,29.01,29.06,29.19,28.88,73.91,74.63,73.33,0.4,21.75,22,21.49,2.479,2.138,330.8,5.377,3.726,0,5.911,-0.002089876,-0.002570763,2.5E-007
"2017-10-31 02:40:00",24989,"PSTI",12.83,29.01,28.84,29.13,28.58,74.73,74.97,73.91,0.404,21.77,22.06,21.54,2.31,2.414,329.3,9.61,2.85,0,5.912,-0.002089876,-0.002570763,2.5E-007
"2017-10-31 02:45:00",24990,"PSTI",12.82,29.93,29.73,30.17,28.94,71.8,74.76,70.85,0.403,21.94,22.25,21.6,2.671,2.478,329.3,5.261,4.165,0,5.912,-0.001374373,-0.001501945,2.5E-007
"2017-10-31 02:50:00",24991,"PSTI",12.81,29.62,30.01,30.17,29.62,71.39,71.8,70.98,0.396,21.85,22.05,21.51,2.967,2.77,325.4,3.153,5.042,0,5.912,-0.001374373,-0.001501945,2.5E-007
"2017-10-31 02:55:00",24992,"PSTI",12.82,29.56,29.51,29.8,29.31,72.28,72.86,71.46,0.4,21.73,21.93,21.46,3.606,3.347,332,4.567,5.042,0,5.914,-0.001374373,-0.001501945,2.5E-007
"2017-10-31 03:00:00",24993,"PSTI",12.81,29.44,29.65,29.87,29.37,72.35,72.41,71.56,0.398,21.73,21.92,21.54,3.576,3.565,336.8,3.888,4.165,0,5.916,-0.0004937534,-0.0003008968,2.5E-007
"2017-10-31 03:05:00",24994,"PSTI",12.81,29.01,29.28,29.62,28.82,73.88,73.88,72.28,0.4,21.65,21.84,21.4,3.658,3.658,338.7,2.853,4.603,0,5.915,-0.0004937534,-0.0003008968,2.5E-007
"2017-10-31 03:10:00",24995,"PSTI",12.81,29.31,29.12,29.37,28.82,73.06,74.19,72.99,0.4,21.7,21.86,21.51,3.583,3.55,338.9,5.716,4.165,0,5.917,-0.0004937534,-0.0003008968,2.5E-007
"2017-10-31 03:15:00",24996,"PSTI",12.81,29.74,29.58,29.8,29.19,71.63,73.1,71.63,0.399,21.78,21.98,21.57,3.473,3.603,332.4,5.767,3.946,0,5.917,-0.0002861153,-4.420271E-005,2.5E-007
"2017-10-31 03:20:00",24997,"PSTI",12.8,29.5,29.88,30.17,29.37,71.46,71.66,70.3,0.394,21.58,21.88,21.19,3.253,3.332,326.2,3.179,3.946,0,5.917,-0.0002861153,-4.420271E-005,2.5E-007
"2017-10-31 03:25:00",24998,"PSTI",12.8,29.74,29.52,29.87,29.25,73.13,73.95,71.49,0.408,21.9,22.35,21.31,3.681,3.423,323.1,5.136,6.795,0,5.917,-0.0002861153,-4.420271E-005,2.5E-007
"2017-10-31 03:30:00",24999,"PSTI",12.8,29.74,30.01,30.29,29.68,72.11,73.13,71.43,0.402,22.11,22.35,21.82,4.23,3.969,327.3,6.52,6.576,0,5.918,-0.0002327388,3.272795E-005,2.5E-007
"2017-10-31 03:35:00",25000,"PSTI",12.8,28.82,29.33,29.93,28.82,74.39,74.42,72.07,0.399,21.88,22.06,21.71,4.268,4.329,328.2,4.588,4.822,0,5.919,-0.0002327388,3.272795E-005,2.5E-007
"2017-10-31 03:40:00",25001,"PSTI",12.79,28.7,28.7,28.95,28.45,74.83,75.04,74.39,0.4,21.7,21.88,21.48,3.647,3.97,326.5,2.898,3.946,0,5.919,-0.0002327388,3.272795E-005,2.5E-007
"2017-10-31 03:45:00",25002,"PSTI",12.8,28.95,28.68,28.95,28.39,74.8,76.06,74.49,0.404,21.86,22.16,21.45,3.358,3.463,322.6,5.573,4.822,0,5.919,-0.0002078254,4.0386E-005,2.5E-007
"2017-10-31 03:50:00",25003,"PSTI",12.8,29.13,29.08,29.31,28.76,73.16,74.87,73.13,0.398,21.81,22.02,21.54,3.441,3.331,332.8,5.635,5.042,0,5.918,-0.0002078254,4.0386E-005,2.5E-007
"2017-10-31 03:55:00",25004,"PSTI",12.79,28.58,28.78,29.19,28.45,75.72,75.79,73.16,0.402,21.78,22.03,21.47,3.888,3.716,339.7,4.719,5.699,0,5.919,-0.0002078254,4.0386E-005,2.5E-007
"2017-10-31 04:00:00",25005,"PSTI",12.79,28.95,28.67,29.19,28.39,73.88,75.82,73.85,0.399,21.78,21.95,21.52,3.898,3.87,335.9,6.504,6.357,0,5.919,-0.0003990316,-0.000199721,2.5E-007
"2017-10-31 04:05:00",25006,"PSTI",12.79,29.19,28.81,29.19,28.52,73.74,75.04,73.61,0.402,21.7,21.97,21.46,4.135,4.03,343.2,8.84,6.357,0,5.92,-0.0003990316,-0.000199721,2.5E-007
"2017-10-31 04:10:00",25007,"PSTI",12.79,30.42,29.92,30.54,29.19,68.9,73.64,68.9,0.395,21.67,21.97,21.4,3.788,3.998,326.7,7.854,5.261,0,5.92,-0.0003990316,-0.000199721,2.5E-007
"2017-10-31 04:15:00",25008,"PSTI",12.79,30.91,30.88,31.21,30.42,67.23,68.97,66.76,0.393,21.45,21.68,21.21,3.654,3.684,322.2,3.385,4.384,0,5.921,8.832113E-005,0.0004385881,2.5E-007
"2017-10-31 04:20:00",25009,"PSTI",12.78,29.8,30.44,30.85,29.68,68.43,68.63,67.23,0.382,21.22,21.51,20.57,3.037,3.435,344.1,24.62,3.946,0,5.921,8.832113E-005,0.0004385881,2.5E-007
"2017-10-31 04:25:00",25010,"PSTI",12.78,29.13,28.36,29.68,27.23,71.22,75.45,68.15,0.387,20.52,21.48,19.19,2.744,2.803,37.13,9.58,3.288,0,5.92,8.832113E-005,0.0004385881,2.5E-007
"2017-10-31 04:30:00",25011,"PSTI",12.78,28.27,28.55,29.19,28.09,72.11,73.13,70.3,0.378,20.61,21.02,20.02,2.379,2.624,339.8,19.97,2.85,0,5.92,-0.0006147631,-0.0004596547,2.5E-007
"2017-10-31 04:35:00",25012,"PSTI",12.78,27.66,27.86,28.45,27.41,74.46,74.8,71.94,0.381,20.42,20.77,20.17,2.254,2.251,0.378,5.245,2.63,0,5.919,-0.0006147631,-0.0004596547,2.5E-007
"2017-10-31 04:40:00",25013,"PSTI",12.78,26.98,27.6,27.84,26.98,73.47,74.53,72.82,0.366,20.25,20.71,19.63,2.337,2.301,355,8.13,3.288,0,5.919,-0.0006147631,-0.0004596547,2.5E-007
"2017-10-31 04:45:00",25014,"PSTI",12.76,25.76,26.15,27.04,25.63,77.7,77.7,73.5,0.368,19.61,19.82,19.28,2.52,2.411,338.7,2.251,3.507,0,5.918,-0.001361217,-0.001501551,2.5E-007
"2017-10-31 04:50:00",25015,"PSTI",12.76,26.12,26.02,26.25,25.69,78.34,78.45,77.46,0.376,20.09,20.4,19.75,2.761,2.651,337.4,11.84,3.288,0,5.918,-0.001361217,-0.001501551,2.5E-007
"2017-10-31 04:55:00",25016,"PSTI",12.75,26.98,26.64,27.11,26.19,78.51,78.55,77.19,0.391,20.71,21.32,20.26,2.797,2.805,345.4,7.614,3.288,0,5.916,-0.001361217,-0.001501551,2.5E-007
"2017-10-31 05:00:00",25017,"PSTI",12.75,25.51,25.91,27.17,25.14,81,81,75.48,0.379,20.14,21.39,19.53,2.909,2.845,359.8,9.62,3.946,0,5.916,-0.001199742,-0.001281722,2.5E-007
"2017-10-31 05:05:00",25018,"PSTI",12.76,26.06,26.28,26.68,25.39,78.92,81.8,78.85,0.378,20.99,21.32,20.37,3.166,3.033,341.1,6.317,4.822,0,5.916,-0.001199742,-0.001281722,2.5E-007
"2017-10-31 05:10:00",25019,"PSTI",12.74,25.88,25.84,26.12,25.57,81.4,81.5,78.79,0.387,20.65,21.13,20.22,3.282,3.232,344.9,5.496,3.946,0,5.915,-0.001199742,-0.001281722,2.5E-007
"2017-10-31 05:15:00",25020,"PSTI",12.76,24.96,25.34,26,24.53,81.8,83,78.75,0.374,20.33,21.09,19.08,3.128,3.191,358.3,10.7,3.726,0,5.916,-0.001090696,-0.001135681,2.5E-007
"2017-10-31 05:20:00",25021,"PSTI",12.75,24.34,24.09,25.02,23.61,83.8,83.8,80.3,0.374,19.35,20.22,18.82,3.066,3.06,359.2,6.366,5.042,0,5.915,-0.001090696,-0.001135681,2.5E-007
"2017-10-31 05:25:00",25022,"PSTI",12.75,24.71,24.78,25.08,24.34,83.3,84.1,82.2,0.377,20.37,20.64,20,3.237,3.14,353.5,8.4,5.042,0,5.914,-0.001090696,-0.001135681,2.5E-007
"2017-10-31 05:30:00",25023,"PSTI",12.74,24.65,24.77,25.02,24.47,84.4,84.4,83.3,0.381,20.52,20.77,20.23,3.571,3.456,348.6,7.249,4.822,0,5.914,-0.001168137,-0.001248182,2.5E-007
"2017-10-31 05:35:00",25024,"PSTI",12.74,25.2,24.88,25.2,24.59,85.3,85.4,84.3,0.394,20.96,21.43,20.59,3.408,3.517,344.4,8.36,3.946,0,5.914,-0.001168137,-0.001248182,2.5E-007
"2017-10-31 05:40:00",25025,"PSTI",12.74,24.59,25.36,25.76,24.59,82.2,85.3,81.7,0.371,21.18,21.81,19.91,3.348,3.412,350.7,10.85,5.918,0,5.915,-0.001168137,-0.001248182,2.5E-007
"2017-10-31 05:45:00",25026,"PSTI",12.73,24.34,24.43,24.71,24.16,84.1,84.4,82.3,0.375,20.26,20.6,19.9,3.181,3.244,350.6,8.58,4.165,0,5.915,-0.001182899,-0.001263995,2.5E-007
"2017-10-31 05:50:00",25027,"PSTI",12.73,23.61,24.15,24.47,23.49,83,84.2,82.6,0.359,19.84,20.34,19,2.985,3.086,0.398,9.76,3.288,0,5.916,-0.001182899,-0.001263995,2.5E-007
"2017-10-31 05:55:00",25028,"PSTI",12.73,23.49,23.54,23.67,23.36,84.6,85.1,83,0.364,19.55,19.84,19.1,2.837,2.859,9.07,2.082,3.507,0,5.917,-0.001182899,-0.001263995,2.5E-007
"2017-10-31 06:00:00",25029,"PSTI",12.73,23.18,23.47,23.67,23.18,84.8,84.9,84.3,0.36,19.52,19.76,19.27,2.99,2.888,6.465,1.777,4.165,0,5.915,-0.001370607,-0.001529493,2.5E-007
"2017-10-31 06:05:00",25030,"PSTI",12.71,23.55,23.03,23.67,22.63,86.6,86.8,84.6,0.374,19.36,20.27,18.77,3.534,3.245,11.61,3.23,4.384,0,5.914,-0.001370607,-0.001529493,2.5E-007
"2017-10-31 06:10:00",25031,"PSTI",12.71,24.59,24.26,24.65,23.49,82.1,86.6,82.1,0.37,20.11,20.42,19.75,3.907,3.763,14.98,3.788,4.822,0,5.914,-0.001370607,-0.001529493,2.5E-007
"2017-10-31 06:15:00",25032,"PSTI",12.7,24.47,24.78,25.26,24.41,80.7,82.2,79.4,0.362,19.78,20.33,19.09,3.666,3.838,18.93,5.078,4.165,0,5.914,-0.0009931168,-0.001019234,2.5E-007
"2017-10-31 06:20:00",25033,"PSTI",12.7,25.82,25.21,25.82,24.41,79.16,81.3,79.16,0.375,19.96,20.28,19.37,3.239,3.467,18.52,5.239,3.946,0,5.916,-0.0009931168,-0.001019234,2.5E-007
"2017-10-31 06:25:00",25034,"PSTI",12.7,25.76,25.97,26.25,25.69,77.53,79.2,77.29,0.367,20.03,20.39,19.62,2.382,2.846,17.46,13.98,2.63,0,5.916,-0.0009931168,-0.001019234,2.5E-007
"2017-10-31 06:30:00",25035,"PSTI",12.7,24.84,25.17,25.76,24.77,79.81,80.1,77.46,0.363,19.61,19.85,19.38,1.594,1.982,308.5,23.2,1.534,0,5.917,-0.001231323,-0.001330749,2.5E-007
"2017-10-31 06:35:00",25036,"PSTI",12.7,24.77,24.56,24.84,24.34,80.7,80.8,79.5,0.366,19.27,19.71,18.94,0.759,1.143,280.7,14.28,0.877,0,5.917,-0.001231323,-0.001330749,2.5E-007
"2017-10-31 06:40:00",25037,"PSTI",12.69,24.77,24.95,25.2,24.65,80.6,80.9,80.3,0.366,19.83,20.13,19.54,0.77,0.727,339.9,23.96,3.069,0,5.917,-0.001231323,-0.001330749,2.5E-007
"2017-10-31 06:45:00",25038,"PSTI",12.69,24.84,24.74,24.9,24.53,82.5,82.5,80.6,0.375,19.87,20.32,19.56,0.661,0.671,15.44,24.62,1.754,0,5.919,-0.003046493,-0.004232054,2.5E-007
"2017-10-31 06:50:00",25039,"PSTI",12.69,24.77,25.29,26,24.59,80.3,82.5,77.56,0.365,20.28,21.07,18.86,1.404,1.015,3.521,49.82,3.946,0,5.918,-0.003046493,-0.004232054,2.5E-007
"2017-10-31 06:55:00",25040,"PSTI",12.68,25.69,25.13,25.69,24.59,80.2,81.3,80.1,0.378,20.03,20.45,19.43,1.254,1.323,48.4,30.64,1.973,0,5.92,-0.003046493,-0.004232054,2.5E-007
"2017-10-31 07:00:00",25041,"PSTI",12.68,26.49,26.14,26.55,25.57,78.79,80.2,78.34,0.384,20.59,20.88,20.31,1.866,1.569,324.1,17.47,3.069,0,5.919,-0.002563641,-0.003359245,0.002406762
"2017-10-31 07:05:00",25042,"PSTI",12.66,26.74,26.63,26.86,26.37,78.04,78.79,77.56,0.384,20.79,21,20.52,1.719,1.839,335.2,7.217,2.63,0,5.92,-0.002563641,-0.003359245,0.002406762
"2017-10-31 07:10:00",25043,"PSTI",12.68,25.08,25.38,26.68,24.77,82,82.1,75,0.377,19.68,20.77,18.6,1.725,1.7,4.998,27.87,1.973,0,5.921,-0.002563641,-0.003359245,0.002406762
"2017-10-31 07:15:00",25044,"PSTI",12.68,24.77,24.66,25.2,24.22,82.7,82.8,80.3,0.376,19.8,20.47,19.27,1.555,1.6,39.64,22.87,2.411,0,5.921,-0.002111543,-0.00262571,0.009692603
"2017-10-31 07:20:00",25045,"PSTI",12.67,25.02,24.96,25.26,24.65,80.9,82.8,80.9,0.371,20.17,20.42,19.88,1.378,1.464,13.74,27.34,1.973,0,5.92,-0.002111543,-0.00262571,0.009692603
"2017-10-31 07:25:00",25046,"PSTI",12.67,24.47,24.63,25.02,24.34,82.9,82.9,80.9,0.372,19.93,20.09,19.71,1.324,1.404,325.2,7.732,1.754,0,5.92,-0.002111543,-0.00262571,0.009692603
"2017-10-31 07:30:00",25047,"PSTI",12.67,25.02,24.69,25.14,24.22,84.1,84.4,82.8,0.386,20.5,21.03,19.77,1.467,1.4,311.6,12.03,3.069,0,5.921,0.001024266,0.001729279,0.02309957
"2017-10-31 07:35:00",25048,"PSTI",12.66,25.2,25.22,25.39,24.96,82.9,84.1,82.8,0.383,20.89,21.11,20.64,1.742,1.588,327.6,5.959,2.85,0,5.92,0.001024266,0.001729279,0.02309957
"2017-10-31 07:40:00",25049,"PSTI",12.65,25.02,25.08,25.26,24.84,83.5,83.6,82.8,0.383,20.69,20.89,20.53,2.122,1.892,344.5,10.61,2.85,0.0005338812,5.92,0.001024266,0.001729279,0.02309957
"2017-10-31 07:45:00",25050,"PSTI",12.66,25.14,25.12,25.33,24.96,83.3,83.8,83,0.384,20.79,20.97,20.59,2.318,2.25,342.5,4.786,3.507,0.05982068,5.921,0.001272687,0.002158544,0.04946453
"2017-10-31 07:50:00",25051,"PSTI",12.66,24.22,24.88,25.33,24.1,83.8,83.8,82.6,0.372,20.49,20.97,19.7,2.568,2.465,347.4,4.867,4.165,0.3758185,5.921,0.001272687,0.002158544,0.04946453
"2017-10-31 07:55:00",25052,"PSTI",12.66,25.14,24.63,25.14,24.1,83.6,85.1,83.5,0.385,20.61,20.93,20.01,2.842,2.723,343.3,6.875,3.946,1.063336,5.921,0.001272687,0.002158544,0.04946453
"2017-10-31 08:00:00",25053,"PSTI",12.66,25.08,25,25.26,24.71,83.1,83.6,82.4,0.382,20.57,20.97,20.11,2.917,2.883,347.6,7.193,3.946,1.850106,5.921,0.001817132,0.002993249,0.08489144
"2017-10-31 08:05:00",25054,"PSTI",12.65,23.55,24.63,25.14,23.55,81.4,83.1,80.8,0.351,19.94,20.75,18.69,2.829,2.875,353.3,7.495,3.507,2.786634,5.921,0.001817132,0.002993249,0.08489144
"2017-10-31 08:10:00",25055,"PSTI",12.65,21.89,22.37,23.55,21.77,85,85,81.1,0.342,17.95,18.7,17.65,2.589,2.703,12.63,5.43,3.069,4.087225,5.921,0.001817132,0.002993249,0.08489144
"2017-10-31 08:15:00",25056,"PSTI",12.66,22.81,22.25,22.81,21.77,86.7,87.4,85,0.362,18.85,19.55,17.95,2.33,2.49,16.66,7.49,2.63,6.464176,5.92,0.002160677,0.003293654,0.1232824
"2017-10-31 08:20:00",25057,"PSTI",12.67,22.32,22.62,23.06,22.14,85.8,86.7,84.3,0.351,18.88,19.57,18.36,1.836,2.084,64.29,25.58,1.754,10.01165,5.921,0.002160677,0.003293654,0.1232824
"2017-10-31 08:25:00",25058,"PSTI",12.67,23.18,22.87,23.24,22.26,85.8,87.3,85.7,0.364,19.49,19.79,18.67,1.417,1.613,47.52,15.81,1.315,14.6157,5.92,0.002160677,0.003293654,0.1232824
"2017-10-31 08:30:00",25059,"PSTI",12.68,23.3,23.24,23.43,23,85,85.8,85,0.363,19.53,19.73,19.29,1.232,1.303,26.01,0.291,1.973,19.62408,5.92,0.002744243,0.003488162,0.1621853
"2017-10-31 08:35:00",25060,"PSTI",12.69,21.83,22.87,23.36,21.83,83.7,85.1,82.2,0.336,18.77,19.54,17.46,1.152,1.123,76.23,74.6,2.63,24.49562,5.92,0.002744243,0.003488162,0.1621853
"2017-10-31 08:40:00",25061,"PSTI",12.7,23.31,22.57,23.31,21.77,86.4,87.9,83.8,0.369,19.19,19.95,17.69,1.117,1.119,103.8,43.2,1.534,29.23766,5.92,0.002744243,0.003488162,0.1621853
"2017-10-31 08:45:00",25062,"PSTI",12.71,23.98,23.7,24.04,23.24,83.6,86.5,83.6,0.367,19.78,20.04,19.58,1.071,1.104,19.85,9.19,1.754,34.49733,5.92,0.003910689,0.004577005,0.2008833
"2017-10-31 08:50:00",25063,"PSTI",12.74,24.78,24.36,24.84,23.98,82.1,83.6,82,0.373,19.92,20.3,19.6,1.237,1.206,19.15,10.94,1.973,41.67597,5.922,0.003910689,0.004577005,0.2008833
"2017-10-31 08:55:00",25064,"PSTI",12.78,23.92,24.35,24.9,23.86,82.3,82.3,81,0.36,19.55,20.16,19.24,1.196,1.234,74.73,30.68,1.534,50.40633,5.922,0.003910689,0.004577005,0.2008833
"2017-10-31 09:00:00",25065,"PSTI",12.83,24.1,23.81,24.22,23.49,84,84.2,82.3,0.371,19.58,20.1,19.19,1.162,1.162,122.4,17.35,1.973,62.7713,5.924,0.006845063,0.007817815,0.2384639
"2017-10-31 09:05:00",25066,"PSTI",12.9,24.66,24.49,24.72,24.1,85.9,86,83.9,0.388,20.62,21.13,20,0.915,1.008,225.5,70.09,2.192,77.51278,5.925,0.006845063,0.007817815,0.2384639
"2017-10-31 09:10:00",25067,"PSTI",12.98,25.82,25.23,25.94,24.59,82.9,86,82.8,0.393,21.29,21.54,20.96,0.711,0.823,261,0.075,0.658,97.13953,5.928,0.006845063,0.007817815,0.2384639
"2017-10-31 09:15:00",25068,"PSTI",13.04,26.8,26.45,26.92,25.82,80.4,83,80.2,0.397,21.52,21.77,21.12,0.311,0.52,7.223,66.62,0.438,111.9523,5.93,0.00972643,0.01070857,0.2741534
"2017-10-31 09:20:00",25069,"PSTI",13.1,26.86,26.82,26.99,26.68,80.5,81,79.98,0.399,21.62,21.83,21.34,0.057,0.212,41.83,0.044,0.658,118.898,5.931,0.00972643,0.01070857,0.2741534
"2017-10-31 09:25:00",25070,"PSTI",13.21,27.79,27.21,27.85,26.74,80.5,81.9,80.2,0.414,22.19,22.79,21.49,0.386,0.189,54.67,12.01,1.534,126.053,5.934,0.00972643,0.01070857,0.2741534
"2017-10-31 09:30:00",25071,"PSTI",13.3,28.27,28.06,28.33,27.72,78.79,80.5,78.79,0.414,22.56,22.87,22.24,0.67,0.563,66.47,4.267,1.754,139.5643,5.936,0.01276239,0.01379008,0.3081089
"2017-10-31 09:35:00",25072,"PSTI",13.36,29.07,28.49,29.19,28.03,78.79,78.82,77.56,0.427,22.59,23.42,21.95,0.736,0.719,59.43,5.27,0.877,154.9412,5.939,0.01276239,0.01379008,0.3081089
"2017-10-31 09:40:00",25073,"PSTI",13.44,29.68,29.42,29.68,29.07,76.74,78.86,75.76,0.427,23.06,23.53,22.56,0.637,0.688,113.1,26.58,1.534,164.3501,5.941,0.01276239,0.01379008,0.3081089
"2017-10-31 09:45:00",25074,"PSTI",13.55,30.91,30.19,30.91,29.62,73.61,77.05,73.13,0.43,23.09,23.49,22.72,0.467,0.55,153.6,20.1,1.315,166.747,5.942,0.01519073,0.01664865,0.3399774
"2017-10-31 09:50:00",25075,"PSTI",13.59,31.71,31.5,32.01,30.79,72.21,75.99,70.92,0.436,23.83,24.65,23.38,0.482,0.458,186.2,6.665,1.315,171.0084,5.944,0.01519073,0.01664865,0.3399774
"2017-10-31 09:55:00",25076,"PSTI",13.67,31.34,31.14,31.77,30.66,72.65,74.22,70.92,0.432,23.24,23.91,22.66,0.576,0.589,168.6,10.95,1.973,160.1052,5.945,0.01519073,0.01664865,0.3399774
"2017-10-31 10:00:00",25077,"PSTI",13.79,31.89,31.55,31.89,31.21,72.24,74.05,71.32,0.439,23.71,24.56,23.24,0.877,0.666,166.1,18.25,2.192,163.0446,5.946,0.0164402,0.01801993,0.3695038
"2017-10-31 10:05:00",25078,"PSTI",13.95,32.75,32.21,32.87,31.64,72.07,72.79,70.17,0.454,24.08,24.97,23.21,1.076,0.999,192,23.1,2.192,180.3834,5.947,0.0164402,0.01801993,0.3695038
"2017-10-31 10:10:00",25079,"PSTI",14.11,33.36,32.71,33.48,32.07,70.64,74.56,70.57,0.456,24.86,25.92,23.92,1.026,1.006,189.3,29.92,2.411,222.0915,5.949,0.0164402,0.01801993,0.3695038
"2017-10-31 10:15:00",25080,"PSTI",14.25,33.79,33.55,33.91,33.18,68.67,71.36,68.56,0.451,24.84,25.46,23.97,0.899,0.979,186.7,15.99,2.411,255.4479,5.95,0.02502435,0.02756642,0.3962553
"2017-10-31 10:20:00",25081,"PSTI",14.5,35.08,34.05,35.08,33.55,66.83,70.03,66.83,0.462,24.67,25.71,23.9,0.871,0.923,162.3,17.45,2.411,280.4656,5.952,0.02502435,0.02756642,0.3962553
"2017-10-31 10:25:00",25082,"PSTI",14.81,34.59,35.02,35.39,34.47,66.08,67.34,63.55,0.448,24.56,25.52,23.85,0.836,0.847,116.9,45.12,1.973,299.136,5.954,0.02502435,0.02756642,0.3962553
"2017-10-31 10:30:00",25083,"PSTI",14.72,34.59,34.76,35.02,34.47,66.25,68.63,65.05,0.449,24.87,25.69,24.04,1.175,0.92,125.6,29.54,3.726,323.4452,5.956,0.03188354,0.03496686,0.4207692
"2017-10-31 10:35:00",25084,"PSTI",14.66,35.51,34.89,35.57,34.47,65.84,67.98,64.44,0.463,24.69,25.73,23.89,1.806,1.489,152.8,14.61,4.603,337.8494,5.958,0.03188354,0.03496686,0.4207692
"2017-10-31 10:40:00",25085,"PSTI",14.61,35.94,35.92,36.37,35.45,62.39,67.4,62.19,0.446,25.34,26.49,24.31,2.737,2.216,154.7,15.98,6.138,351.8804,5.96,0.03188354,0.03496686,0.4207692
"2017-10-31 10:45:00",25086,"PSTI",14.57,35.57,35.61,36,35.26,64.44,66.38,61.17,0.454,24.3,25.7,23.38,3.435,3.222,141.9,12.28,6.138,364.3769,5.962,0.0361,0.04098641,0.4424266
"2017-10-31 10:50:00",25087,"PSTI",14.53,36.36,35.85,36.42,35.44,65.08,66.41,61.68,0.473,24.86,26.27,23.81,3.778,3.555,142.7,20.8,6.138,385.0584,5.963,0.0361,0.04098641,0.4424266
"2017-10-31 10:55:00",25088,"PSTI",14.52,36.04,36.36,36.98,35.74,63.57,66.51,60.62,0.456,24.89,26.64,23.61,3.742,3.794,150.4,17.02,5.918,397.3937,5.965,0.0361,0.04098641,0.4424266
"2017-10-31 11:00:00",25089,"PSTI",14.5,36.16,36.38,36.84,35.98,60.09,66.09,60.09,0.433,25.12,26.33,23.66,3.757,3.714,145.2,14.31,5.699,387.2171,5.965,0.03758539,0.04402419,0.4610226
"2017-10-31 11:05:00",25090,"PSTI",14.49,35.97,36.16,36.53,35.85,62,64.42,60.03,0.444,24.41,25.6,23.59,3.547,3.605,137.7,15.98,6.357,366.9728,5.967,0.03758539,0.04402419,0.4610226
"2017-10-31 11:10:00",25091,"PSTI",14.47,37.2,36.69,37.32,35.97,59.51,63.74,59.31,0.447,24.78,25.74,23.66,3.272,3.408,128.1,19.67,4.384,356.1793,5.967,0.03758539,0.04402419,0.4610226
"2017-10-31 11:15:00",25092,"PSTI",14.46,37.38,37.4,37.69,37.08,57.61,62.31,57.61,0.436,24.81,25.9,23.79,2.418,2.864,131.7,11.29,2.85,365.3683,5.967,0.03754155,0.04389223,0.4768223
"2017-10-31 11:20:00",25093,"PSTI",14.46,37.94,37.53,38.24,37.08,58.05,60.02,57.06,0.449,24.24,25.31,23.33,1.592,2.045,133.7,50.21,3.507,358.0868,5.967,0.03754155,0.04389223,0.4768223
"2017-10-31 11:25:00",25094,"PSTI",14.46,37.93,38.26,38.55,37.93,56.14,58.05,54.95,0.434,24.1,24.8,23.42,0.859,1.222,235.7,50.76,1.973,336.8138,5.966,0.03754155,0.04389223,0.4768223
"2017-10-31 11:30:00",25095,"PSTI",14.45,38.54,38.29,38.85,37.63,55.86,58.73,55.42,0.443,24.43,25.52,23.63,0.691,0.728,120.2,63.52,2.192,329.1233,5.966,0.03619307,0.04055894,0.4895183
"2017-10-31 11:35:00",25096,"PSTI",14.44,38.72,38.47,38.79,38.17,56.48,58.65,55.62,0.451,24.49,25.5,23.82,0.64,0.69,55.4,68.79,1.315,348.3416,5.965,0.03619307,0.04055894,0.4895183
"2017-10-31 11:40:00",25097,"PSTI",14.43,40.32,40.04,40.69,38.72,56.17,57.87,53.14,0.477,25.3,26.49,24.49,0.944,0.787,177.3,27.56,3.069,386.8856,5.965,0.03619307,0.04055894,0.4895183
"2017-10-31 11:45:00",25098,"PSTI",14.43,41.42,40.91,41.42,40.32,57.56,58.11,52.42,0.51,26.23,27.61,24.89,1.177,1.083,146.7,17.82,3.069,421.0246,5.966,0.04666167,0.05113411,0.497921
"2017-10-31 11:50:00",25099,"PSTI",14.42,42.7,42.3,42.82,41.36,52.07,57.53,50.88,0.485,26.58,27.77,25.73,1.462,1.311,168.1,38.93,2.411,454.3927,5.967,0.04666167,0.05113411,0.497921
"2017-10-31 11:55:00",25100,"PSTI",14.42,41.78,42.3,42.95,41.41,52.99,53.98,50.03,0.476,25.86,27.1,25.11,1.541,1.489,213.3,20.8,3.507,474.6624,5.968,0.04666167,0.05113411,0.497921
"2017-10-31 12:00:00",25101,"PSTI",14.41,41.96,41.49,41.96,40.92,53.4,54.22,51.53,0.483,25.57,26.34,24.69,1.517,1.55,200.7,40.83,3.946,479.7659,5.969,0.05305881,0.05911918,0.5032885
"2017-10-31 12:05:00",25102,"PSTI",14.41,40.67,41.67,42.26,40.55,53.13,53.4,50.47,0.457,25.17,26.26,24.38,1.645,1.56,230.1,27.41,3.726,477.8817,5.969,0.05305881,0.05911918,0.5032885
"2017-10-31 12:10:00",25103,"PSTI",14.41,41.1,41.22,41.65,40.61,53.09,53.74,51.66,0.465,25.22,25.64,24.8,1.477,1.6,319.7,45.36,2.85,474.3765,5.969,0.05305881,0.05911918,0.5032885
"2017-10-31 12:15:00",25104,"PSTI",14.4,41.34,41.18,41.4,40.85,52.61,55.58,52.41,0.465,25.58,26.64,24.86,1.479,1.46,74.62,48.7,4.603,472.2474,5.969,0.05198957,0.05809538,0.5062636
"2017-10-31 12:20:00",25105,"PSTI",14.4,43,42.57,43.49,41.28,50.06,55.13,48.39,0.471,25.87,26.96,24.88,1.53,1.445,123.1,49.82,3.507,485.7016,5.968,0.05198957,0.05809538,0.5062636
"2017-10-31 12:25:00",25106,"PSTI",14.4,42.63,42.57,43.12,41.95,50.81,52.17,48.32,0.472,25.35,26.78,24.46,1.949,1.771,91.9,17.6,4.165,510.8764,5.969,0.05198957,0.05809538,0.5062636
"2017-10-31 12:30:00",25107,"PSTI",14.4,43.79,42.75,43.79,42.2,49.92,51.29,47.98,0.485,25.04,26.63,24.22,1.786,1.864,117.9,62.53,2.85,535.7057,5.968,0.05973108,0.06680756,0.5053321
"2017-10-31 12:35:00",25108,"PSTI",14.39,43.36,44.15,44.65,43.3,48.22,51.97,46.08,0.461,25.93,27.82,24.86,1.766,1.789,64.52,92.2,3.946,546.3402,5.968,0.05973108,0.06680756,0.5053321
"2017-10-31 12:40:00",25109,"PSTI",14.39,43.73,42.99,43.79,42.57,48.35,52.37,48.15,0.468,25.56,26.61,24.9,1.578,1.72,58.6,56.82,3.946,547.7333,5.968,0.05973108,0.06680756,0.5053321
"2017-10-31 12:45:00",25110,"PSTI",14.39,44.7,44.63,45.07,43.79,50.32,50.53,45.77,0.506,26.2,27.49,24.92,1.734,1.595,119.4,70.25,3.726,549.0872,5.967,0.0615661,0.06896278,0.5007818
"2017-10-31 12:50:00",25111,"PSTI",14.39,43.59,44.24,44.82,43.59,48,50.15,46.75,0.462,25.95,27.4,25.1,1.896,1.877,52.11,74.72,4.165,547.9979,5.968,0.0615661,0.06896278,0.5007818
"2017-10-31 12:55:00",25112,"PSTI",14.38,44.56,44.2,44.69,43.53,47.9,49.81,47.15,0.479,25.92,26.66,25.21,1.917,1.853,68.13,44.5,3.507,533.7464,5.967,0.0615661,0.06896278,0.5007818
"2017-10-31 13:00:00",25113,"PSTI",14.38,45.6,44.94,45.6,44.5,48.61,49.16,44.73,0.506,25.83,27.64,24.52,1.979,2.059,54.39,23.41,3.726,520.4661,5.966,0.05907037,0.06682665,0.4932407
"2017-10-31 13:05:00",25114,"PSTI",14.38,46.03,46.15,46.65,45.54,45.86,48.27,42.25,0.485,26.02,27.87,24.41,2.248,2.057,128.2,31.38,6.357,520.9825,5.966,0.05907037,0.06682665,0.4932407
"2017-10-31 13:10:00",25115,"PSTI",14.38,45.54,45.88,46.52,45.11,47.86,48.17,43.51,0.497,25.81,27.2,24.58,3.032,2.612,123.8,15.18,7.891,528.9842,5.965,0.05907037,0.06682665,0.4932407
"2017-10-31 13:15:00",25116,"PSTI",14.37,46.46,45.82,46.52,45.36,43.68,47.59,42.18,0.469,25.32,26.8,24.01,3.412,3.165,134.6,44.08,6.138,534.2222,5.965,0.06192018,0.07152191,0.4825362
"2017-10-31 13:20:00",25117,"PSTI",14.37,45.97,46.55,47.14,45.79,42.69,45.96,41.8,0.45,25.54,27.07,24.06,3.729,3.585,118.8,23.1,6.795,529.5431,5.965,0.06192018,0.07152191,0.4825362
"2017-10-31 13:25:00",25118,"PSTI",14.36,46.22,46.15,46.58,45.79,40.03,46.16,39.97,0.426,24.54,26.73,23.05,3.713,3.742,107.5,15.41,6.795,535.8243,5.964,0.06192018,0.07152191,0.4825362
"2017-10-31 13:30:00",25119,"PSTI",14.37,46.71,46.37,47.01,45.85,37.11,46.03,37.11,0.402,23.7,27.11,21.89,4.307,3.933,118,22.9,8.99,542.5253,5.964,0.06502606,0.07732186,0.4692192
"2017-10-31 13:35:00",25120,"PSTI",14.36,47.14,47.28,47.75,46.46,36.83,42.89,35.4,0.406,22.9,25.8,21.3,4.129,4.336,125.5,24.08,7.453,547.5389,5.963,0.06502606,0.07732186,0.4692192
"2017-10-31 13:40:00",25121,"PSTI",14.36,47.69,47.36,47.75,46.77,41.06,42.55,36.9,0.462,24.24,25.77,22.09,3.971,4.021,128.4,36.35,6.795,547.1132,5.963,0.06502606,0.07732186,0.4692192
"2017-10-31 13:45:00",25122,"PSTI",14.37,48.97,48.3,49.34,47.5,35.44,42.49,35,0.419,24.42,26.18,22.38,3.441,3.876,141.5,32.62,6.795,544.8481,5.962,0.06722428,0.08098442,0.4524721
"2017-10-31 13:50:00",25123,"PSTI",14.37,48.61,48.21,48.97,47.5,39.01,41.26,35,0.454,23.46,25.47,22.2,3.003,3.176,108.3,33.31,3.726,544.2913,5.961,0.06722428,0.08098442,0.4524721
"2017-10-31 13:55:00",25124,"PSTI",14.37,48.97,49.25,49.83,48.61,33.29,41.06,32.78,0.393,23.49,26.42,21.3,3.279,3.083,177.1,23.45,7.672,545.1865,5.961,0.06722428,0.08098442,0.4524721
"2017-10-31 14:00:00",25125,"PSTI",14.36,48.3,48.31,48.97,47.99,34.86,38.3,33.12,0.401,22.49,24,20.87,3.504,3.372,144.6,30.69,7.891,538.3318,5.961,0.06589971,0.07830836,0.4326103
"2017-10-31 14:05:00",25126,"PSTI",14.36,49.52,48.98,49.77,47.81,32.75,38.43,32.41,0.395,22.22,23.94,21.12,3.53,3.38,178.3,57,7.672,530.0012,5.959,0.06589971,0.07830836,0.4326103
"2017-10-31 14:10:00",25127,"PSTI",14.36,48.73,49.29,49.83,48.6,33.02,34.86,30.91,0.386,21.21,23.14,19.6,3.388,3.571,164.9,28.92,6.576,527.254,5.958,0.06589971,0.07830836,0.4326103
"2017-10-31 14:15:00",25128,"PSTI",14.36,49.71,48.97,49.77,48.36,32.41,36.87,30.84,0.393,20.98,23.77,19.14,2.482,2.885,60.06,40.96,2.63,530.7846,5.958,0.06729394,0.08043656,0.4103213
"2017-10-31 14:20:00",25129,"PSTI",14.37,50.93,50.51,51.18,49.65,33.5,33.94,29.48,0.426,21.22,23.7,19.86,2.386,2.488,199.5,42.22,5.042,531.5451,5.957,0.06729394,0.08043656,0.4103213
"2017-10-31 14:25:00",25130,"PSTI",14.36,49.09,49.77,50.93,49.03,31.15,35.27,30.02,0.369,21.17,23.31,19.55,2.537,2.296,180.2,44.57,8.11,522.8319,5.958,0.06729394,0.08043656,0.4103213
"2017-10-31 14:30:00",25131,"PSTI",14.36,49.77,49.58,50.01,48.97,31.49,33.7,30.09,0.383,20.78,22.36,19.52,3.678,3.149,185.8,29.06,7.453,515.142,5.957,0.06438549,0.07613724,0.3844557
"2017-10-31 14:35:00",25132,"PSTI",14.36,50.44,50.19,50.5,49.7,32.58,34.31,28.9,0.406,21.33,23.35,18.91,3.89,3.838,134.5,32.54,5.261,509.4817,5.956,0.06438549,0.07613724,0.3844557
"2017-10-31 14:40:00",25133,"PSTI",14.36,50.86,50.65,51.42,50.07,31.42,36.25,29.51,0.398,22.36,24.84,19.79,3.57,3.922,157.2,22.71,6.576,505.6582,5.955,0.06438549,0.07613724,0.3844557
"2017-10-31 14:45:00",25134,"PSTI",14.35,50.31,50.67,51.17,50.13,30.5,35.5,30.09,0.379,21.85,24.16,20.14,3.847,3.599,179.5,21.43,10.96,501.3304,5.955,0.06520804,0.07984063,0.3553219
"2017-10-31 14:50:00",25135,"PSTI",14.35,51.35,51.02,51.72,50.19,33.59,35.26,29.34,0.433,21.43,25.09,19.89,4.221,3.906,207.9,44.2,8.55,500.4874,5.954,0.06520804,0.07984063,0.3553219
"2017-10-31 14:55:00",25136,"PSTI",14.35,50.55,50.45,51.41,49.63,33.76,34.99,30.77,0.423,22.33,24.21,20.49,4.672,4.557,164,31.11,8.77,505.9194,5.953,0.06520804,0.07984063,0.3553219
"2017-10-31 15:00:00",25137,"PSTI",14.35,49.88,50.04,50.8,49.14,34.79,35.98,30.87,0.425,22.4,24.56,20.95,4.773,4.703,173.2,25.08,8.33,486.2107,5.952,0.0618577,0.07761892,0.3240714
"2017-10-31 15:05:00",25138,"PSTI",14.34,50.61,50.74,51.04,49.94,31.55,34.68,29.99,0.396,22.19,23.74,20.37,5.681,5.38,189.9,17.68,9.64,465.3523,5.95,0.0618577,0.07761892,0.3240714
"2017-10-31 15:10:00",25139,"PSTI",14.34,50.92,50.4,51.04,49.69,32.91,35.47,29.82,0.418,21.76,24.46,19.55,5.612,5.525,202.8,34.66,8.77,430.2659,5.95,0.0618577,0.07761892,0.3240714
"2017-10-31 15:15:00",25140,"PSTI",14.33,50.25,50.51,50.92,50.12,32.37,34.82,29.95,0.401,21.81,23.7,19.97,6.275,6.124,173.3,15.01,12.71,414.2799,5.948,0.05838327,0.07676298,0.290763
"2017-10-31 15:20:00",25141,"PSTI",14.33,50.74,50.42,50.86,50.12,30.09,35.13,30.02,0.379,22.03,24.07,19.97,6.069,6.233,160.2,11.54,10.3,402.6842,5.945,0.05838327,0.07676298,0.290763
"2017-10-31 15:25:00",25142,"PSTI",14.33,50.86,50.72,50.92,50.37,31.65,33.46,29.51,0.401,21.31,22.96,20,6.415,6.18,181.7,16.93,9.43,402.4702,5.944,0.05838327,0.07676298,0.290763
"2017-10-31 15:30:00",25143,"PSTI",14.33,51.23,51.31,51.65,50.86,32.37,33.29,29.24,0.416,22.01,23.65,20.42,6.303,6.263,179,18.91,9.86,417.7327,5.944,0.06023827,0.08005601,0.2554974
"2017-10-31 15:35:00",25144,"PSTI",14.33,50.55,50.79,51.29,50.55,32.85,34.89,30.36,0.411,22.1,24.01,20.72,6.678,6.357,181.4,19.17,12.28,413.2612,5.944,0.06023827,0.08005601,0.2554974
"2017-10-31 15:40:00",25145,"PSTI",14.33,50.31,50.26,50.61,49.94,32.37,34.55,30.12,0.402,21.86,23.41,19.95,7.478,7.016,171.7,13.32,11.84,384.8129,5.942,0.06023827,0.08005601,0.2554974
"2017-10-31 15:45:00",25146,"PSTI",14.33,50.37,50.23,50.43,49.94,33.08,34.75,31.76,0.412,22.45,23.63,21.16,7.853,7.714,189.7,14.69,12.93,338.6081,5.94,0.04795339,0.068238,0.2184333
"2017-10-31 15:50:00",25147,"PSTI",14.34,49.82,50.24,50.67,49.69,31.65,34.99,31.25,0.386,22.46,23.61,20.51,7.878,7.893,177.9,22.88,10.74,300.9847,5.938,0.04795339,0.068238,0.2184333
"2017-10-31 15:55:00",25148,"PSTI",14.34,49.88,49.81,50.06,49.45,35.02,36.15,31.11,0.428,23.2,24.15,20.3,7.682,7.812,172.2,10.16,11.18,278.0034,5.936,0.04795339,0.068238,0.2184333
"2017-10-31 16:00:00",25149,"PSTI",14.35,49.75,49.87,50.18,49.57,33.83,35.5,32.3,0.411,22.68,23.83,21.48,7.784,7.605,175.4,12.52,12.49,262.3185,5.936,0.0423742,0.06311797,0.180124
"2017-10-31 16:05:00",25150,"PSTI",14.35,49.94,49.92,50.18,49.63,34.04,35.4,33.22,0.417,22.9,23.73,22.14,8.24,7.987,164.3,10.9,11.4,255.1605,5.934,0.0423742,0.06311797,0.180124
"2017-10-31 16:10:00",25151,"PSTI",14.35,50.8,50.45,50.92,49.75,31.38,36.42,31.25,0.397,22.92,24.5,21.5,8.25,8.26,176.3,14.83,10.96,258.7362,5.933,0.0423742,0.06311797,0.180124
"2017-10-31 16:15:00",25152,"PSTI",14.36,51.23,50.96,51.23,50.61,36.45,36.76,30.94,0.468,23.45,25.7,21.14,7.971,8.15,173.5,9.95,11.62,281.8405,5.932,0.04745829,0.06934873,0.1413269
"2017-10-31 16:20:00",25153,"PSTI",14.36,50.98,51.12,51.41,50.86,31.99,36.32,31.89,0.407,23.57,25.52,22.15,8.21,8.13,170.1,8.83,12.49,300.5867,5.932,0.04745829,0.06934873,0.1413269
"2017-10-31 16:25:00",25154,"PSTI",14.36,50.67,50.88,51.16,50.49,34.45,36.01,32.03,0.433,23.4,24.77,22.2,8.48,8.4,173,12.17,13.15,308.5156,5.932,0.04745829,0.06934873,0.1413269
"2017-10-31 16:30:00",25155,"PSTI",14.36,51.65,51.01,51.65,50.61,33.08,36.28,32.33,0.432,23.34,25.04,22.57,9.13,8.94,180.6,12.01,15.78,297.2804,5.932,0.04991989,0.07286216,0.1027776
"2017-10-31 16:35:00",25156,"PSTI",14.36,51.35,51.74,52.27,51.23,33.22,35.4,31.52,0.429,23.58,25.72,22.62,9.58,9.29,173.5,11.9,18.19,311.1166,5.932,0.04991989,0.07286216,0.1027776
"2017-10-31 16:40:00",25157,"PSTI",14.36,51.41,51.24,51.41,50.98,34.31,35.74,32.57,0.444,23.56,24.97,22.76,10.19,9.85,169.4,9.76,15.12,323.3763,5.931,0.04991989,0.07286216,0.1027776
"2017-10-31 16:45:00",25158,"PSTI",14.36,51.29,51.31,51.65,50.98,33.29,35.06,31.82,0.428,23.4,24.81,22.42,10.7,10.39,177.4,8.29,15.34,335.5899,5.931,0.05607652,0.08194864,0.06591904
"2017-10-31 16:50:00",25159,"PSTI",14.36,51.23,51.49,51.78,51.1,32.95,34.79,32.57,0.423,23.67,24.76,22.89,10.9,10.87,166.8,10.9,14.47,317.8847,5.93,0.05607652,0.08194864,0.06591904
"2017-10-31 16:55:00",25160,"PSTI",14.36,51.72,51.6,51.9,51.16,31.52,34.85,31.21,0.412,23.48,24.59,22.2,11.02,10.97,183.3,13.51,16.66,293.5367,5.93,0.05607652,0.08194864,0.06591904
"2017-10-31 17:00:00",25161,"PSTI",14.35,51.47,51.46,51.9,51.16,32.13,34.28,31.55,0.416,23.05,24.16,22.34,11.22,11.07,178.7,12.1,19.73,260.8985,5.93,0.04890071,0.07626918,0.03414066
"2017-10-31 17:05:00",25162,"PSTI",14.36,51.1,51.3,51.65,50.86,32.54,33.15,30.57,0.416,22.3,23.24,21.52,11.51,11.36,185.6,10.56,18.41,230.9982,5.928,0.04890071,0.07626918,0.03414066
"2017-10-31 17:10:00",25163,"PSTI",14.36,50.06,50.74,51.16,50.06,33.22,33.29,31.45,0.409,22.11,23.03,21.3,11.63,11.54,189.5,10.98,16.44,207.6543,5.927,0.04890071,0.07626918,0.03414066
"2017-10-31 17:15:00",25164,"PSTI",14.28,49.2,49.48,50.12,49.08,33.97,34.72,33.15,0.405,22.24,22.7,21.76,11.44,11.46,187.4,11.5,17.1,167.2651,5.925,0.03857454,0.06569876,0.01499876
"2017-10-31 17:20:00",25165,"PSTI",14.38,49.2,49.32,49.57,49.08,34.99,35.4,33.49,0.417,22.3,23.22,21.71,11.03,11.32,190.1,11.45,16.44,125.9858,5.923,0.03857454,0.06569876,0.01499876
"2017-10-31 17:25:00",25166,"PSTI",14.39,49.51,49.28,49.57,49.02,34.51,35.64,34.1,0.416,22.79,23.34,22.1,11.19,11.12,184.7,10.73,18.85,103.1992,5.922,0.03857454,0.06569876,0.01499876
"2017-10-31 17:30:00",25167,"PSTI",14.39,49.69,49.63,49.82,49.45,34.96,35.94,34.34,0.424,23.16,23.7,22.5,10.66,11,188.2,9.71,15.56,115.2364,5.92,0.01747996,0.02074502,0.005344416
"2017-10-31 17:35:00",25168,"PSTI",14.39,49.57,49.63,49.88,49.39,35.16,35.81,34.31,0.425,23.18,23.6,22.69,10.48,10.5,189.3,9.71,14.25,131.6626,5.918,0.01747996,0.02074502,0.005344416
"2017-10-31 17:40:00",25169,"PSTI",14.4,49.39,49.56,49.69,49.2,35.36,35.6,34.51,0.424,23.13,23.55,22.71,10.14,10.27,198.2,10.6,15.12,133.2312,5.919,0.01747996,0.02074502,0.005344416
"2017-10-31 17:45:00",25170,"PSTI",14.16,48.71,49.13,49.45,48.65,36.66,36.79,35.13,0.429,23.2,23.69,22.82,10.37,10.29,207,10.96,15.34,121.4762,5.919,0.01647927,0.01977551,0.0005540933
"2017-10-31 17:50:00",25171,"PSTI",13.81,48.53,48.52,48.71,48.35,37.34,37.71,36.28,0.434,23.48,23.96,23.04,10.79,10.56,203,11.48,17.54,101.6094,5.918,0.01647927,0.01977551,0.0005540933
"2017-10-31 17:55:00",25172,"PSTI",13.69,48.41,48.47,48.59,48.28,38.05,38.12,37,0.44,23.68,24.16,23.31,10.79,10.83,193.6,9.25,15.78,91.09233,5.917,0.01647927,0.01977551,0.0005540933
"2017-10-31 18:00:00",25173,"PSTI",13.61,47.61,48.01,48.47,47.55,39.07,39.14,37.81,0.438,23.88,24.18,23.48,10.72,10.71,193.5,9.6,15.12,83.48727,5.916,0.01468369,0.01760979,2.5E-007
"2017-10-31 18:05:00",25174,"PSTI",13.55,47,47.21,47.73,46.75,40.1,40.81,39.01,0.44,24.06,24.57,23.73,9.97,10.3,196.3,10.55,14.91,74.59603,5.916,0.01468369,0.01760979,2.5E-007
"2017-10-31 18:10:00",25175,"PSTI",13.49,46.57,46.91,47.06,46.57,41.12,41.12,39.48,0.444,23.87,24.24,23.52,10.29,10.18,188.9,10.19,16.88,54.56754,5.914,0.01468369,0.01760979,2.5E-007
"2017-10-31 18:15:00",25176,"PSTI",13.43,46.75,46.61,46.81,46.39,39.99,41.18,39.75,0.434,23.75,24.25,23.42,10.81,10.53,195.5,10.05,17.54,34.70882,5.912,0.0118191,0.01437499,2.5E-007
"2017-10-31 18:20:00",25177,"PSTI",13.36,46.32,46.28,46.81,45.9,40.37,41.87,39.96,0.432,23.78,24.33,23.37,11.16,10.94,194.3,10.48,18.41,21.15457,5.911,0.0118191,0.01437499,2.5E-007
"2017-10-31 18:25:00",25178,"PSTI",13.31,46.14,46.21,46.45,45.96,40.88,41.12,40.16,0.434,23.57,23.86,23.31,11.16,11.13,196.1,10.86,17.54,13.66799,5.911,0.0118191,0.01437499,2.5E-007
"2017-10-31 18:30:00",25179,"PSTI",13.24,45.9,45.86,46.14,45.59,40.61,41.8,40.57,0.427,23.57,23.88,23.23,10.81,10.94,197.8,9.54,15.78,9.040192,5.91,0.01125598,0.01362198,2.5E-007
"2017-10-31 18:35:00",25180,"PSTI",13.21,45.41,45.79,46.08,45.34,41.66,41.76,40.44,0.43,23.45,23.66,23.2,10.91,11,195.2,10.08,16,6.942455,5.909,0.01125598,0.01362198,2.5E-007
"2017-10-31 18:40:00",25181,"PSTI",13.17,45.04,45.22,45.53,44.98,42.61,42.61,41.66,0.434,23.59,23.86,23.36,10.17,10.52,193.6,9.21,13.81,5.538074,5.908,0.01125598,0.01362198,2.5E-007
"2017-10-31 18:45:00",25182,"PSTI",13.14,44.86,44.97,45.28,44.73,42.89,43.02,41.73,0.434,23.53,23.83,23.22,9.51,9.94,192.9,9.69,12.49,3.634607,5.907,0.01031311,0.01257247,2.5E-007
"2017-10-31 18:50:00",25183,"PSTI",13.12,44.13,44.39,44.86,44,44.08,44.29,42.85,0.433,23.65,23.9,23.34,8.45,8.97,189.3,9.02,11.84,1.680903,5.907,0.01031311,0.01257247,2.5E-007
"2017-10-31 18:55:00",25184,"PSTI",13.1,43.95,43.89,44.19,43.52,44.39,45.27,44.02,0.433,23.66,23.95,23.42,7.833,8.12,188.4,8.67,11.84,0.4398935,5.906,0.01031311,0.01257247,2.5E-007
"2017-10-31 19:00:00",25185,"PSTI",13.08,44.56,44.1,44.56,43.76,42.69,44.42,42.59,0.427,23.47,23.77,23.18,7.903,7.804,187.4,8.95,12.71,0.07004735,5.906,0.007929787,0.01004335,2.5E-007
"2017-10-31 19:05:00",25186,"PSTI",13.07,44.44,44.48,44.81,44.19,43.03,43.03,42.04,0.428,23.15,23.4,22.8,8.38,8.14,190.7,11.31,13.15,0.003117275,5.905,0.007929787,0.01004335,2.5E-007
"2017-10-31 19:10:00",25187,"PSTI",13.06,43.95,44.22,44.56,43.83,43.2,43.51,41.97,0.422,23.01,23.52,22.69,9.03,8.78,191.1,9.26,13.59,0,5.905,0.007929787,0.01004335,2.5E-007
"2017-10-31 19:15:00",25188,"PSTI",13.05,44.01,44,44.19,43.83,42.79,43.23,42.45,0.419,22.83,23.05,22.6,9.02,9.09,197,10.01,13.15,0,5.905,0.008484704,0.01065704,2.5E-007
"2017-10-31 19:20:00",25189,"PSTI",13.05,43.95,43.85,44.07,43.58,42.62,43.17,42.42,0.416,22.68,22.89,22.4,9.14,9.03,203.3,9.62,12.93,0,5.907,0.008484704,0.01065704,2.5E-007
"2017-10-31 19:25:00",25190,"PSTI",13.03,43.7,43.77,43.95,43.52,42.55,42.93,42.21,0.412,22.53,22.75,22.32,8.93,9.03,202.9,8.8,12.28,0,5.905,0.008484704,0.01065704,2.5E-007
"2017-10-31 19:30:00",25191,"PSTI",13.03,43.7,43.75,44.01,43.52,42.11,42.89,41.74,0.407,22.29,22.6,22.05,8.65,8.76,197,9.24,12.28,0,5.905,0.008607587,0.01074333,2.5E-007
"2017-10-31 19:35:00",25192,"PSTI",13.02,43.52,43.56,43.83,43.27,42.55,42.76,41.94,0.409,22.21,22.44,21.97,8.14,8.39,197.5,8.85,11.4,0,5.906,0.008607587,0.01074333,2.5E-007
"2017-10-31 19:40:00",25193,"PSTI",13.02,43.4,43.35,43.52,43.09,43,43.13,42.35,0.411,22.23,22.48,21.95,7.735,7.899,196.7,11.55,11.18,0,5.906,0.008607587,0.01074333,2.5E-007
"2017-10-31 19:45:00",25194,"PSTI",13.01,43.46,43.31,43.58,42.91,42.49,43.44,42.11,0.407,22.18,22.48,21.91,7.669,7.716,190.7,10.23,11.62,0,5.905,0.007766631,0.009877037,2.5E-007
"2017-10-31 19:50:00",25195,"PSTI",13,42.66,43.16,43.46,42.48,44.43,44.46,42.35,0.413,22.23,22.58,21.86,7.259,7.559,194.6,9.91,10.74,0,5.906,0.007766631,0.009877037,2.5E-007
"2017-10-31 19:55:00",25196,"PSTI",13.01,42.6,42.62,42.85,42.17,44.29,44.8,43.78,0.411,22.36,22.58,22.12,7.007,7.115,188.9,8.62,10.52,0,5.905,0.007766631,0.009877037,2.5E-007
"2017-10-31 20:00:00",25197,"PSTI",13.01,42.91,42.9,43.09,42.54,43.98,44.39,43.27,0.413,22.35,22.56,22.11,6.929,6.99,188.6,8.49,10.96,0,5.905,0.006795986,0.008813702,2.5E-007
"2017-10-31 20:05:00",25198,"PSTI",13,43.03,42.92,43.09,42.78,43.88,44.29,43.51,0.414,22.44,22.64,22.27,7.115,6.953,185.2,8.77,9.64,0,5.905,0.006795986,0.008813702,2.5E-007
"2017-10-31 20:10:00",25199,"PSTI",13,42.91,43.28,43.65,42.79,44.36,44.36,42.49,0.416,22.54,22.96,22.12,7.254,7.259,179.2,8.12,10.74,0,5.906,0.006795986,0.008813702,2.5E-007
"2017-10-31 20:15:00",25200,"PSTI",13,42.24,42.52,42.91,42.05,45.65,45.93,44.22,0.418,22.75,23.02,22.38,6.89,7.035,177.2,7.613,9.86,0,5.906,0.006592682,0.008588663,2.5E-007
"2017-10-31 20:20:00",25201,"PSTI",12.99,41.57,42.01,42.42,41.51,47.19,47.39,45.35,0.421,22.95,23.26,22.55,6.917,6.935,177.3,5.866,9.21,0,5.906,0.006592682,0.008588663,2.5E-007
"2017-10-31 20:25:00",25202,"PSTI",12.99,41.39,41.4,41.63,41.14,46.99,48.08,46.85,0.416,22.93,23.2,22.55,6.874,6.851,178.1,6.636,9.43,0,5.906,0.006592682,0.008588663,2.5E-007
"2017-10-31 20:30:00",25203,"PSTI",12.99,41.15,41.42,41.7,41.08,48.04,48.18,46.41,0.421,22.91,23.28,22.49,6.901,6.91,174.1,7.416,8.99,0,5.905,0.005704637,0.007478725,2.5E-007
"2017-10-31 20:35:00",25204,"PSTI",12.98,40.54,40.79,41.21,40.29,49.24,49.95,48.08,0.422,23.07,23.34,22.79,6.736,6.75,172.5,6.763,9.21,0,5.904,0.005704637,0.007478725,2.5E-007
"2017-10-31 20:40:00",25205,"PSTI",12.98,39.32,39.89,40.6,39.19,51.28,51.9,49.24,0.419,23.14,23.41,22.72,6.401,6.58,166.5,6.467,7.672,0,5.904,0.005704637,0.007478725,2.5E-007
"2017-10-31 20:45:00",25206,"PSTI",12.98,39.32,39.37,39.56,39.19,51.11,51.45,50.74,0.417,22.83,23.03,22.59,6.029,6.18,159.4,5.275,6.576,0,5.904,0.004626804,0.006159153,2.5E-007
"2017-10-31 20:50:00",25207,"PSTI",12.98,38.64,39.14,39.56,38.52,52.78,52.78,50.5,0.42,22.81,23.1,22.48,5.468,5.835,149.7,5.132,6.795,0,5.903,0.004626804,0.006159153,2.5E-007
"2017-10-31 20:55:00",25208,"PSTI",12.97,38.03,38.28,38.71,37.97,54.49,54.55,52.72,0.423,23.04,23.25,22.8,5.147,5.276,133.8,6.893,7.672,0,5.901,0.004626804,0.006159153,2.5E-007
"2017-10-31 21:00:00",25209,"PSTI",12.96,38.52,38.28,38.58,37.91,53.74,54.59,53.67,0.425,23.16,23.36,22.96,5.334,5.219,123.5,4.853,7.234,0,5.901,0.00309838,0.004365525,2.5E-007
"2017-10-31 21:05:00",25210,"PSTI",12.96,39.69,38.96,39.69,38.4,51.22,54.01,51.22,0.424,23.28,23.46,22.9,5.802,5.516,134.9,6.549,7.891,0,5.9,0.00309838,0.004365525,2.5E-007
"2017-10-31 21:10:00",25211,"PSTI",12.97,39.44,39.85,40.05,39.44,52.03,52.03,50.54,0.427,23.26,23.47,23.05,6.008,5.962,146.1,5.614,8.11,0,5.9,0.00309838,0.004365525,2.5E-007
"2017-10-31 21:15:00",25212,"PSTI",12.97,39.07,39.07,39.56,38.71,53.67,54.15,51.97,0.434,23.6,23.95,23.24,5.47,5.753,142.5,4.926,6.576,0,5.9,0.003540674,0.004897068,2.5E-007
"2017-10-31 21:20:00",25213,"PSTI",12.96,39.5,39.1,39.5,38.83,51.66,54.66,51.66,0.425,23.7,24.09,23.09,4.804,5.126,170.8,9.76,4.822,0,5.901,0.003540674,0.004897068,2.5E-007
"2017-10-31 21:25:00",25214,"PSTI",12.96,40.24,39.91,40.36,39.44,50.3,51.83,49.65,0.426,23.17,23.53,22.83,4.511,4.619,184.4,5.026,5.699,0,5.902,0.003540674,0.004897068,2.5E-007
"2017-10-31 21:30:00",25215,"PSTI",12.96,39.2,39.63,40.3,39.07,54.15,54.18,50.26,0.44,23.73,24.08,23.06,4.488,4.552,193.7,4.752,5.48,0,5.903,0.002598937,0.003853431,2.5E-007
"2017-10-31 21:35:00",25216,"PSTI",12.94,38.71,38.83,39.2,38.4,55.37,56.8,53.74,0.441,24.23,24.65,23.71,4.555,4.52,191.3,3.238,5.261,0,5.903,0.002598937,0.003853431,2.5E-007
"2017-10-31 21:40:00",25217,"PSTI",12.95,38.52,38.75,39.01,38.4,57.04,57.07,54.45,0.452,24.28,24.65,23.76,4.355,4.465,180.8,6.812,5.042,0,5.904,0.002598937,0.003853431,2.5E-007
"2017-10-31 21:45:00",25218,"PSTI",12.95,38.46,38.28,38.52,38.03,56.94,58.1,56.73,0.45,24.57,24.79,24.23,4.425,4.331,165.7,4.251,6.138,0,5.904,0.001707372,0.00271744,2.5E-007
"2017-10-31 21:50:00",25219,"PSTI",12.94,38.71,38.66,38.83,38.34,55.78,56.8,55.54,0.445,24.29,24.51,24.06,4.512,4.472,170.8,4.721,5.48,0,5.905,0.001707372,0.00271744,2.5E-007
"2017-10-31 21:55:00",25220,"PSTI",12.94,37.54,38.2,38.77,37.48,58.16,58.3,55.68,0.443,24.24,24.42,24.01,4.776,4.612,174.1,3.313,6.357,0,5.904,0.001707372,0.00271744,2.5E-007
"2017-10-31 22:00:00",25221,"PSTI",12.94,36.75,37.2,37.6,36.69,59.19,59.19,57.69,0.437,23.87,24.25,23.58,4.82,4.886,171.8,3.364,6.357,0,5.905,0.001813211,0.002813206,2.5E-007
"2017-10-31 22:05:00",25222,"PSTI",12.94,36.62,36.63,36.75,36.38,58.4,59.39,58.34,0.429,23.63,23.88,23.36,4.741,4.782,160.5,5.578,5.48,0,5.903,0.001813211,0.002813206,2.5E-007
"2017-10-31 22:10:00",25223,"PSTI",12.93,37.6,37.05,37.73,36.5,55.71,58.64,55.68,0.425,23.39,23.63,23.07,4.943,4.791,151,4.061,8.11,0,5.902,0.001813211,0.002813206,2.5E-007
"2017-10-31 22:15:00",25224,"PSTI",12.94,37.36,37.56,37.91,37.11,56.26,56.9,55.34,0.425,23.33,23.54,23.08,5.404,5.105,162.7,5.912,8.33,0,5.902,0.00192853,0.002913035,2.5E-007
"2017-10-31 22:20:00",25225,"PSTI",12.93,37.79,37.55,37.79,37.3,55.68,56.53,55.61,0.428,23.31,23.5,23.1,5.883,5.654,168.7,6.272,7.672,0,5.902,0.00192853,0.002913035,2.5E-007
"2017-10-31 22:25:00",25226,"PSTI",12.92,37.12,37.52,37.97,37.05,56.8,56.84,55.2,0.425,23.25,23.43,23.02,5.851,5.951,180,6.98,7.014,0,5.903,0.00192853,0.002913035,2.5E-007
"2017-10-31 22:30:00",25227,"PSTI",12.93,37.91,37.56,37.97,37.12,55.95,56.84,55.71,0.432,23.44,23.67,23.19,5.508,5.694,188.7,7.378,6.576,0,5.903,0.002895023,0.004037886,2.5E-007
"2017-10-31 22:35:00",25228,"PSTI",12.93,37.67,37.87,38.16,37.61,56.06,56.06,55.34,0.429,23.45,23.62,23.3,5.173,5.337,189.3,5.919,6.357,0,5.903,0.002895023,0.004037886,2.5E-007
"2017-10-31 22:40:00",25229,"PSTI",12.93,36.87,37.37,37.85,36.87,58.03,58.03,55.95,0.43,23.48,23.66,23.29,4.826,4.979,215.6,14.01,5.699,0,5.904,0.002895023,0.004037886,2.5E-007
"2017-10-31 22:45:00",25230,"PSTI",12.92,37.06,37.21,37.49,36.87,58.1,58.31,57.49,0.434,23.78,23.96,23.47,4.698,4.768,229.6,5.653,6.357,0,5.904,0.00215868,0.003198968,2.5E-007
"2017-10-31 22:50:00",25231,"PSTI",12.92,37,36.86,37.24,36.63,58.07,59.19,58.03,0.433,23.76,23.92,23.56,4.424,4.6,236.3,7.213,5.261,0,5.904,0.00215868,0.003198968,2.5E-007
"2017-10-31 22:55:00",25232,"PSTI",12.91,36.63,36.84,37,36.57,58.61,58.61,57.15,0.431,23.29,23.65,22.99,3.624,4.067,242.5,13.87,3.507,0,5.904,0.00215868,0.003198968,2.5E-007
"2017-10-31 23:00:00",25233,"PSTI",12.92,34.79,36.06,36.69,34.61,63.89,63.89,58.44,0.436,23.5,23.82,23.34,2.739,3.18,181.5,44.86,2.85,0,5.903,0.0008049842,0.001553267,2.5E-007
"2017-10-31 23:05:00",25234,"PSTI",12.91,33.81,34.34,34.79,33.75,62.02,64.27,61.47,0.407,23,23.82,22.17,2.214,2.339,84,10.61,4.603,0,5.902,0.0008049842,0.001553267,2.5E-007
"2017-10-31 23:10:00",25235,"PSTI",12.92,32.89,33.59,34.06,32.89,64.64,64.64,61.27,0.409,22.19,22.44,21.95,2.806,2.532,83.5,4.118,4.822,0,5.902,0.0008049842,0.001553267,2.5E-007
"2017-10-31 23:15:00",25236,"PSTI",12.92,33.94,33.1,34,32.53,62.23,65.39,62.23,0.411,22.22,22.51,22.02,2.924,2.84,114.8,16.75,3.069,0,5.901,-0.001263234,-0.001196154,2.5E-007
"2017-10-31 23:20:00",25237,"PSTI",12.92,34.25,34.71,35.29,33.94,61.68,62.19,59.4,0.412,22.54,22.77,22.26,3.009,3.059,169,18.95,3.288,0,5.9,-0.001263234,-0.001196154,2.5E-007
"2017-10-31 23:25:00",25238,"PSTI",12.9,34.8,34.41,35.05,33.88,61.45,63.25,61.35,0.42,22.91,23.32,22.47,2.868,2.803,186.3,8.68,5.699,0,5.899,-0.001263234,-0.001196154,2.5E-007
"2017-10-31 23:30:00",25239,"PSTI",12.91,35.35,35.08,35.47,34.74,62.37,63.29,61.41,0.436,23.66,24.03,22.89,3.934,3.414,177.8,4.036,7.014,0,5.9,-0.0005232875,-0.0001832003,2.5E-007
"2017-10-31 23:35:00",25240,"PSTI",12.91,35.72,35.65,35.9,35.41,61.79,62.37,61.75,0.438,23.94,24.15,23.67,4.573,4.259,189.1,3.876,6.357,0,5.901,-0.0005232875,-0.0001832003,2.5E-007
"2017-10-31 23:40:00",25241,"PSTI",12.91,36.94,36.51,37.01,35.72,59.37,61.85,59.37,0.442,24.08,24.25,23.88,4.856,4.849,200.6,6.499,6.576,0,5.901,-0.0005232875,-0.0001832003,2.5E-007
"2017-10-31 23:45:00",25242,"PSTI",12.91,36.39,36.97,37.25,36.39,60.32,60.32,58.55,0.439,24.07,24.27,23.84,3.95,4.441,176,27.13,4.384,0,5.903,0.001184914,0.001981903,2.5E-007
"2017-10-31 23:50:00",25243,"PSTI",12.91,33.51,34.3,36.52,33.27,67.75,67.75,60.43,0.44,23.8,24.18,23.49,3.702,3.794,109,10.35,4.822,0,5.905,0.001184914,0.001981903,2.5E-007
"2017-10-31 23:55:00",25244,"PSTI",12.9,34.62,34.16,34.92,33.27,65.67,68.16,65.09,0.446,24.23,24.48,23.81,3.694,3.642,155.7,13.33,5.699,0,5.904,0.001184914,0.001981903,2.5E-007
"2017-11-01 00:00:00",25245,"PSTI",12.9,34.13,34.28,34.62,34.07,67.58,67.65,65.64,0.45,24.31,24.62,23.97,4.251,3.918,172.5,1.946,5.699,0,5.904,-0.0001318048,0.0002857304,2.5E-007
"2017-11-01 00:05:00",25246,"PSTI",12.9,35.42,34.52,35.42,34.07,64.86,67.68,64.86,0.454,24.7,24.89,24.47,4.767,4.504,172.3,3.481,6.576,0,5.905,-0.0001318048,0.0002857304,2.5E-007
"2017-11-01 00:10:00",25247,"PSTI",12.9,37.69,36.58,37.69,35.29,58.83,64.86,58.83,0.451,24.65,24.82,24.39,5.293,5.017,172.4,5.89,7.453,0,5.906,-0.0001318048,0.0002857304,2.5E-007
"2017-11-01 00:15:00",25248,"PSTI",12.9,38.05,38.19,38.67,37.56,57.09,58.86,55.63,0.444,24.25,24.58,23.94,5.909,5.638,159.4,6.255,8.55,0,5.908,0.001546928,0.002389061,2.5E-007
"2017-11-01 00:20:00",25249,"PSTI",12.9,37.14,37.58,38.12,37.08,60.43,60.43,57.06,0.453,24.38,24.72,24.1,5.659,5.889,160,3.944,6.576,0,5.91,0.001546928,0.002389061,2.5E-007
"2017-11-01 00:25:00",25250,"PSTI",12.9,35.97,36.31,37.2,35.73,62.75,63.84,60.4,0.449,24.63,24.92,24.35,4.807,5.245,153,8.31,4.384,0,5.912,0.001546928,0.002389061,2.5E-007
"2017-11-01 00:30:00",25251,"PSTI",12.9,36.77,36.51,36.89,35.91,60.67,62.68,60.5,0.448,24.44,24.68,24.16,3.746,4.273,161.3,7.835,4.603,0,5.912,0.001748014,0.002643696,2.5E-007
"2017-11-01 00:35:00",25252,"PSTI",12.89,37.69,37.07,37.69,36.65,58.49,61.11,58.49,0.448,24.54,24.82,24.26,3.241,3.35,150,13.5,5.918,0,5.913,0.001748014,0.002643696,2.5E-007
"2017-11-01 00:40:00",25253,"PSTI",12.89,38.67,38.23,38.85,37.63,55.32,58.46,55.32,0.44,24.39,24.76,23.96,4.077,3.605,128.5,7.498,8.11,0,5.914,0.001748014,0.002643696,2.5E-007
"2017-11-01 00:45:00",25254,"PSTI",12.89,38.92,39.04,39.28,38.67,55.25,55.46,53.93,0.444,24.07,24.39,23.83,5.013,4.572,135.3,7.138,8.33,0,5.915,0.0008818494,0.001696225,2.5E-007
"2017-11-01 00:50:00",25255,"PSTI",12.89,38.91,38.93,39.1,38.73,54.64,55.39,54.06,0.439,24.03,24.32,23.71,5.975,5.573,141.4,7.305,8.11,0,5.916,0.0008818494,0.001696225,2.5E-007
"2017-11-01 00:55:00",25256,"PSTI",12.89,38.98,38.94,39.1,38.79,55.46,55.49,54.57,0.447,24.15,24.44,23.83,6.048,6.089,140.4,7.318,8.11,0,5.918,0.0008818494,0.001696225,2.5E-007
"2017-11-01 01:00:00",25257,"PSTI",12.88,39.34,39.04,39.4,38.79,55.15,55.97,54.91,0.451,24.45,24.66,24.23,5.981,5.949,138.8,7.869,8.11,0,5.918,0.003263145,0.004517983,2.5E-007
"2017-11-01 01:05:00",25258,"PSTI",12.89,39.28,39.37,39.59,39.16,55.25,55.63,54.2,0.451,24.58,24.83,24.27,6.172,6.058,136.9,6.514,9.64,0,5.919,0.003263145,0.004517983,2.5E-007
"2017-11-01 01:10:00",25259,"PSTI",12.89,39.83,39.55,39.95,39.16,54.09,55.42,53.58,0.451,24.6,24.87,24.32,6.606,6.335,141.3,6.761,9.64,0,5.92,0.003263145,0.004517983,2.5E-007
"2017-11-01 01:15:00",25260,"PSTI",12.88,40.32,40.2,40.51,39.77,53.92,54.23,53.07,0.458,24.74,25.01,24.45,7.108,6.942,157.2,11.66,10.96,0,5.92,0.003903961,0.005255615,2.5E-007
"2017-11-01 01:20:00",25261,"PSTI",12.88,40.02,40.08,40.26,39.9,54.43,54.77,53.92,0.457,24.89,25.12,24.64,7.115,7.122,159.9,8.27,10.3,0,5.921,0.003903961,0.005255615,2.5E-007
"2017-11-01 01:25:00",25262,"PSTI",12.88,39.71,39.65,40.08,39.22,54.84,56.41,54.4,0.455,24.97,25.25,24.76,6.761,6.942,167.7,12.18,9.43,0,5.922,0.003903961,0.005255615,2.5E-007
"2017-11-01 01:30:00",25263,"PSTI",12.88,39.7,39.93,40.26,39.52,54.94,55.32,53.78,0.455,24.88,25.12,24.63,6.869,6.772,155,8.17,11.4,0,5.922,0.004276828,0.005651695,2.5E-007
"2017-11-01 01:35:00",25264,"PSTI",12.88,39.58,39.63,39.89,39.28,55.59,56.07,54.67,0.459,24.89,25.2,24.65,7.071,6.987,150.5,8.25,9.64,0,5.922,0.004276828,0.005651695,2.5E-007
"2017-11-01 01:40:00",25265,"PSTI",12.87,39.34,39.39,39.59,39.21,56.13,56.13,55.32,0.459,24.86,25.06,24.67,7.556,7.326,146.1,8.15,10.52,0,5.922,0.004276828,0.005651695,2.5E-007
"2017-11-01 01:45:00",25266,"PSTI",12.87,38.91,39.06,39.34,38.84,57.22,57.29,56.13,0.46,25.05,25.28,24.79,7.319,7.426,154.9,12.22,10.08,0,5.922,0.004233683,0.005545886,2.5E-007
"2017-11-01 01:50:00",25267,"PSTI",12.87,37.62,38.17,38.97,37.5,60.43,60.43,57.09,0.462,24.98,25.2,24.66,6.723,7.014,177.2,10.45,8.11,0,5.921,0.004233683,0.005545886,2.5E-007
"2017-11-01 01:55:00",25268,"PSTI",12.87,37.56,37.39,37.62,37.13,60.19,61.62,60.19,0.459,25.15,25.34,24.97,6.295,6.524,168.5,7.639,8.33,0,5.92,0.004233683,0.005545886,2.5E-007
"2017-11-01 02:00:00",25269,"PSTI",12.87,36.76,37.3,37.74,36.7,61.86,61.86,59.81,0.457,24.88,25.08,24.66,5.76,5.994,184.5,7.515,7.453,0,5.919,0.002931034,0.003989682,2.5E-007
"2017-11-01 02:05:00",25270,"PSTI",12.87,38.29,37.14,38.42,36.58,60.05,62.57,60.05,0.471,25.34,25.94,24.82,6.819,6.167,182,7.691,12.49,0,5.918,0.002931034,0.003989682,2.5E-007
"2017-11-01 02:10:00",25271,"PSTI",12.88,38.72,38.61,38.97,38.29,60.36,60.56,59.2,0.482,25.89,26.18,25.68,7.312,7.13,184,8.48,13.37,0,5.917,0.002931034,0.003989682,2.5E-007
"2017-11-01 02:15:00",25272,"PSTI",12.87,40.19,39.49,40.19,38.72,57.39,60.25,57.36,0.485,26.24,26.42,26.05,8.1,7.651,184.2,8.18,11.62,0,5.917,0.003296884,0.004403582,2.5E-007
"2017-11-01 02:20:00",25273,"PSTI",12.87,39.58,39.84,40.19,39.52,58.38,58.45,57.36,0.482,26.3,26.45,26.06,7.772,8.05,182.8,9.54,12.28,0,5.919,0.003296884,0.004403582,2.5E-007
"2017-11-01 02:25:00",25274,"PSTI",12.87,39.4,39.61,39.89,39.27,58.99,58.99,58.14,0.483,26.29,26.51,26.08,7.453,7.616,182.6,7.968,10.08,0,5.92,0.003296884,0.004403582,2.5E-007
"2017-11-01 02:30:00",25275,"PSTI",12.87,39.03,39.24,39.46,38.91,60.22,60.22,58.96,0.486,26.38,26.55,26.15,6.971,7.387,185.2,9.09,11.84,0,5.92,0.004087184,0.005315478,2.5E-007
"2017-11-01 02:35:00",25276,"PSTI",12.86,38.97,39.2,39.58,38.85,60.53,60.6,59.3,0.488,26.49,26.7,26.3,6.266,6.695,177.3,8.8,10.08,0,5.92,0.004087184,0.005315478,2.5E-007
"2017-11-01 02:40:00",25277,"PSTI",12.86,38.23,38.75,39.09,38.17,62.26,62.26,60.49,0.487,26.48,26.63,26.27,5.458,5.794,151.5,14.14,7.234,0,5.92,0.004087184,0.005315478,2.5E-007
"2017-11-01 02:45:00",25278,"PSTI",12.86,36.45,37.65,38.23,36.45,66.25,66.32,62.3,0.483,26.53,26.8,26.2,4.908,5.094,121.1,12.68,6.357,0,5.919,0.002323578,0.003320203,2.5E-007
"2017-11-01 02:50:00",25279,"PSTI",12.86,36.46,35.96,36.52,35.53,66.42,68.87,66.28,0.485,26.38,26.55,26.18,5.103,4.872,114.6,7.207,7.891,0,5.917,0.002323578,0.003320203,2.5E-007
"2017-11-01 02:55:00",25280,"PSTI",12.86,36.76,36.7,36.94,36.45,65.6,66.45,65.43,0.485,26.36,26.52,26.17,5.688,5.419,128.4,9.59,8.99,0,5.916,0.002323578,0.003320203,2.5E-007
"2017-11-01 03:00:00",25281,"PSTI",12.86,36.39,36.8,37.07,36.27,66.38,66.49,65.29,0.483,26.43,26.57,26.19,6.154,5.933,145.6,6.851,9.43,0,5.915,0.001219953,0.001934718,2.5E-007
"2017-11-01 03:05:00",25282,"PSTI",12.85,37.01,36.54,37.01,36.15,64.79,66.9,64.79,0.483,26.25,26.43,26.07,6.294,6.222,142.1,6.288,8.77,0,5.914,0.001219953,0.001934718,2.5E-007
"2017-11-01 03:10:00",25283,"PSTI",12.85,37.74,37.04,37.74,36.58,63.18,65.23,63.18,0.485,26.26,26.45,25.99,6.423,6.285,150.6,9.8,9.43,0,5.914,0.001219953,0.001934718,2.5E-007
"2017-11-01 03:15:00",25284,"PSTI",12.85,37.74,37.88,38.17,37.56,63.56,63.56,62.5,0.488,26.41,26.62,26.24,6.778,6.62,166.9,8.67,10.3,0,5.914,0.002168622,0.00304656,2.5E-007
"2017-11-01 03:20:00",25285,"PSTI",12.85,37.31,37.41,37.74,37.19,64.44,64.79,63.56,0.486,26.49,26.62,26.34,6.708,6.813,164.7,8.1,8.55,0,5.915,0.002168622,0.00304656,2.5E-007
"2017-11-01 03:25:00",25286,"PSTI",12.85,37.01,36.92,37.43,36.52,65.37,66.42,64.38,0.488,26.46,26.62,26.31,6.334,6.517,171.1,7.475,7.453,0,5.915,0.002168622,0.00304656,2.5E-007
"2017-11-01 03:30:00",25287,"PSTI",12.85,37.38,37.1,37.38,36.82,64.79,65.5,64.72,0.49,26.47,26.63,26.27,6.189,6.21,170.1,7.097,8.77,0,5.915,0.002186067,0.003054576,2.5E-007
"2017-11-01 03:35:00",25288,"PSTI",12.85,37.37,37.45,37.68,37.13,64.92,65.13,64.21,0.491,26.65,26.83,26.41,6.416,6.312,168.6,7.354,9.64,0,5.916,0.002186067,0.003054576,2.5E-007
"2017-11-01 03:40:00",25289,"PSTI",12.85,38.05,37.5,38.11,37.19,63.93,65.13,63.9,0.497,26.72,27.03,26.48,6.528,6.471,158.5,9.19,10.52,0,5.916,0.002186067,0.003054576,2.5E-007
"2017-11-01 03:45:00",25290,"PSTI",12.85,38.54,38.49,38.91,37.99,62.98,63.87,62.03,0.499,26.97,27.14,26.82,6.525,6.518,146.7,9.83,10.08,0,5.917,0.002312863,0.003231261,2.5E-007
"2017-11-01 03:50:00",25291,"PSTI",12.85,39.58,39.52,40.19,38.42,60.63,63.01,59.37,0.5,27.03,27.2,26.82,6.762,6.734,153.4,12.37,14.25,0,5.917,0.002312863,0.003231261,2.5E-007
"2017-11-01 03:55:00",25292,"PSTI",12.84,39.34,39.43,39.89,39.03,61.41,62.16,60.63,0.502,27.29,27.51,27.04,7.17,6.991,171.7,14.47,11.4,0,5.918,0.002312863,0.003231261,2.5E-007
"2017-11-01 04:00:00",25293,"PSTI",12.84,39.95,39.69,40.32,39.15,60.8,61.86,60.12,0.509,27.42,27.74,27.07,7.317,7.25,167.1,13.11,12.06,0,5.92,0.003281983,0.004405339,2.5E-007
"2017-11-01 04:05:00",25294,"PSTI",12.84,39.33,39.5,39.95,39.15,62.33,62.4,60.8,0.509,27.49,27.66,27.33,6.846,6.944,156.1,9.07,10.52,0,5.92,0.003281983,0.004405339,2.5E-007
"2017-11-01 04:10:00",25295,"PSTI",12.84,39.65,39.26,39.65,38.91,61.89,63.12,61.79,0.512,27.5,27.71,27.3,6.567,6.71,158.8,7.118,8.99,0,5.921,0.003281983,0.004405339,2.5E-007
"2017-11-01 04:15:00",25296,"PSTI",12.84,40.2,39.58,40.26,39.16,61.04,63.12,60.94,0.516,27.73,27.95,27.41,6.381,6.401,152.7,10.13,10.08,0,5.921,0.002904956,0.003970303,2.5E-007
"2017-11-01 04:20:00",25297,"PSTI",12.83,39.46,39.83,40.44,39.34,62.61,62.95,60.43,0.514,27.81,27.97,27.64,6.211,6.308,150.8,8.31,8.33,0,5.922,0.002904956,0.003970303,2.5E-007
"2017-11-01 04:25:00",25298,"PSTI",12.83,40.2,39.66,40.26,39.22,60.7,63.15,60.7,0.513,27.8,27.95,27.61,6.302,6.229,152.7,10,9.43,0,5.922,0.002904956,0.003970303,2.5E-007
"2017-11-01 04:30:00",25299,"PSTI",12.83,40.26,40.18,40.44,39.77,60.49,61.45,60.19,0.512,27.72,27.9,27.58,6.186,6.307,151.2,13.18,8.77,0,5.921,0.002744907,0.003825824,2.5E-007
"2017-11-01 04:35:00",25300,"PSTI",12.83,40.32,40.46,40.75,40.2,60.36,60.63,59.4,0.512,27.71,27.92,27.48,6.117,6.174,152.8,11.88,8.55,0,5.922,0.002744907,0.003825824,2.5E-007
"2017-11-01 04:40:00",25301,"PSTI",12.83,40.31,39.93,40.44,39.4,59.91,61.96,59.81,0.509,27.6,27.83,27.41,6.066,6.082,159.8,11.26,10.08,0,5.923,0.002744907,0.003825824,2.5E-007
"2017-11-01 04:45:00",25302,"PSTI",12.83,40.26,40.38,40.87,39.89,60.29,61.04,58.96,0.511,27.59,27.76,27.46,6.59,6.336,160.2,9.92,15.12,0,5.923,0.002894757,0.004032072,2.5E-007
"2017-11-01 04:50:00",25303,"PSTI",12.83,40.32,40.47,40.93,40.13,60.53,60.53,59.06,0.514,27.65,27.83,27.45,7.691,7.2,154.8,10.87,15.12,0,5.922,0.002894757,0.004032072,2.5E-007
"2017-11-01 04:55:00",25304,"PSTI",12.83,40.32,40.26,40.69,40.01,60.39,61,59.74,0.513,27.7,27.89,27.49,8.26,8.06,153,9.8,15.12,0,5.923,0.002894757,0.004032072,2.5E-007
"2017-11-01 05:00:00",25305,"PSTI",12.82,40.2,40.26,40.5,40.01,60.36,60.83,60.05,0.51,27.65,27.86,27.49,8.32,8.36,151,10.61,13.59,0,5.924,0.004045564,0.005258697,2.5E-007
"2017-11-01 05:05:00",25306,"PSTI",12.81,39.83,39.91,40.32,39.59,61.01,61.82,60.32,0.508,27.63,27.77,27.43,7.776,7.958,149.2,10.23,10.96,0,5.924,0.004045564,0.005258697,2.5E-007
"2017-11-01 05:10:00",25307,"PSTI",12.81,39.46,39.82,40.26,39.4,61.79,61.86,60.36,0.507,27.55,27.74,27.38,7.623,7.678,159.7,7.868,10.74,0,5.923,0.004045564,0.005258697,2.5E-007
"2017-11-01 05:15:00",25308,"PSTI",12.8,38.91,39.15,39.58,38.84,63.08,63.73,61.82,0.507,27.63,27.81,27.43,7.198,7.35,154.7,8.14,10.3,0,5.923,0.003589529,0.004710273,2.5E-007
"2017-11-01 05:20:00",25309,"PSTI",12.81,39.46,39.24,39.46,38.97,62.06,63.05,62.03,0.51,27.57,27.73,27.37,7.279,7.227,155,8.68,10.08,0,5.923,0.003589529,0.004710273,2.5E-007
"2017-11-01 05:25:00",25310,"PSTI",12.81,39.46,39.29,39.58,38.91,61.92,63.12,61.89,0.508,27.54,27.7,27.31,7.089,7.172,164,9.68,12.49,0,5.922,0.003589529,0.004710273,2.5E-007
"2017-11-01 05:30:00",25311,"PSTI",12.8,40.5,40.54,41.42,39.28,58.18,62.06,56.92,0.498,27.28,27.68,26.94,7.866,7.62,155.9,13.32,15.56,0,5.922,0.003486705,0.004620908,2.5E-007
"2017-11-01 05:35:00",25312,"PSTI",12.8,40.44,40.95,41.54,40.38,57.15,58.25,55.25,0.488,26.65,27.06,26.31,8.51,8.3,145.6,9.17,15.12,0,5.922,0.003486705,0.004620908,2.5E-007
"2017-11-01 05:40:00",25313,"PSTI",12.8,40.5,40.35,40.75,39.89,56.14,57.9,55.73,0.48,26.32,26.55,26.05,8.95,8.68,144.4,10.49,12.71,0,5.923,0.003486705,0.004620908,2.5E-007
"2017-11-01 05:45:00",25314,"PSTI",12.8,39.28,39.87,40.56,39.28,59.4,59.4,56.1,0.484,26.17,26.39,25.95,8.18,8.51,150.3,7.65,9.43,0,5.923,0.004970879,0.006312408,2.5E-007
"2017-11-01 05:50:00",25315,"PSTI",12.79,40.56,39.91,40.75,39.03,56.2,59.95,56.2,0.482,26.4,26.64,26.14,7.776,7.853,156,11.76,11.62,0,5.923,0.004970879,0.006312408,2.5E-007
"2017-11-01 05:55:00",25316,"PSTI",12.79,39.95,40.28,40.75,39.77,58.01,58.14,56.03,0.486,26.34,26.63,26.05,7.362,7.672,153.3,9,10.3,0,5.923,0.004970879,0.006312408,2.5E-007
"2017-11-01 06:00:00",25317,"PSTI",12.79,38.72,39.25,39.89,38.72,60.29,60.6,57.87,0.481,26.26,26.45,26.04,7.154,7.216,153.2,9.23,8.99,0,5.923,0.004146488,0.005405599,2.5E-007
"2017-11-01 06:05:00",25318,"PSTI",12.78,38.35,38.58,39.22,37.99,61.96,62.37,59.51,0.487,26.24,26.52,26.02,6.233,6.684,150.1,8.03,9.86,0,5.922,0.004146488,0.005405599,2.5E-007
"2017-11-01 06:10:00",25319,"PSTI",12.78,39.34,39.3,39.64,38.35,60.39,61.85,59.2,0.494,26.61,26.81,26.4,6.17,6.185,135.8,7.866,10.3,0,5.921,0.004146488,0.005405599,2.5E-007
"2017-11-01 06:15:00",25320,"PSTI",12.78,40.26,39.89,40.44,39.27,58.38,60.53,58.21,0.495,26.86,27.01,26.69,6.761,6.433,142.6,7.885,10.74,0,5.92,0.003024414,0.004145879,2.5E-007
"2017-11-01 06:20:00",25321,"PSTI",12.78,40.32,40.33,40.81,39.89,58.21,59.07,57.12,0.494,26.82,26.99,26.66,7.204,7.025,141,12.12,9.86,0,5.92,0.003024414,0.004145879,2.5E-007
"2017-11-01 06:25:00",25322,"PSTI",12.78,39.95,40.36,40.81,39.89,59.06,59.06,56.92,0.494,26.74,26.9,26.54,6.864,6.996,150.8,7.878,8.11,0,5.921,0.003024414,0.004145879,2.5E-007
"2017-11-01 06:30:00",25323,"PSTI",12.76,38.48,39.12,39.95,38.35,62.26,62.4,59.1,0.492,26.8,27,26.58,5.824,6.369,160.3,8.36,7.014,0,5.92,0.003515458,0.004726383,2.5E-007
"2017-11-01 06:35:00",25324,"PSTI",12.76,39.34,39.08,39.77,38.42,60.59,62.26,60.05,0.495,26.92,27.1,26.62,5.667,5.685,146.1,9.16,9.64,0,5.92,0.003515458,0.004726383,2.5E-007
"2017-11-01 06:40:00",25325,"PSTI",12.75,39.95,39.6,40.07,39.21,59.27,60.9,59.24,0.496,26.95,27.15,26.67,5.65,5.709,153.3,12.94,8.55,0,5.92,0.003515458,0.004726383,2.5E-007
"2017-11-01 06:45:00",25326,"PSTI",12.75,38.91,39.41,40.07,38.91,61.45,61.52,59.17,0.494,26.9,27.05,26.68,5.826,5.674,146.7,9.49,7.453,0,5.919,0.002370723,0.003416392,2.5E-007
"2017-11-01 06:50:00",25327,"PSTI",12.75,39.4,39.37,39.83,38.85,60.97,61.72,59.91,0.499,26.99,27.14,26.79,6.288,6.156,139.8,7.885,10.96,0,5.919,0.002370723,0.003416392,2.5E-007
"2017-11-01 06:55:00",25328,"PSTI",12.75,40.07,39.6,40.19,39.21,59.13,60.97,58.96,0.497,26.93,27.11,26.71,6.881,6.527,136.9,8.29,11.18,0,5.919,0.002370723,0.003416392,2.5E-007
"2017-11-01 07:00:00",25329,"PSTI",12.74,38.05,38.95,40.07,37.99,63.39,63.42,59.1,0.493,26.85,27,26.64,7.006,7.029,152.6,8.59,8.11,0,5.919,0.003010524,0.004113073,0.00201491
"2017-11-01 07:05:00",25330,"PSTI",12.73,38.11,37.65,38.17,37.19,63.29,65.16,63.29,0.493,26.69,26.86,26.46,6.04,6.469,156.5,9.31,6.576,0,5.919,0.003010524,0.004113073,0.00201491
"2017-11-01 07:10:00",25331,"PSTI",12.74,43.32,40.92,43.32,37.99,53.95,63.29,53.82,0.514,27.45,28.01,26.52,6.25,5.975,189.4,12.84,16,0,5.918,0.003010524,0.004113073,0.00201491
"2017-11-01 07:15:00",25332,"PSTI",12.73,44.79,44.11,44.92,43.26,50.38,53.92,50.34,0.508,27.58,27.82,27.37,8.12,7.06,205.4,11.88,17.97,0,5.921,0.003649894,0.004953195,0.008881677
"2017-11-01 07:20:00",25333,"PSTI",12.73,44.24,44.75,45.22,44.24,51.61,51.74,49.73,0.51,27.54,27.77,27.33,10.19,9.34,204.1,10.67,17.32,0,5.924,0.003649894,0.004953195,0.008881677
"2017-11-01 07:25:00",25334,"PSTI",12.73,44.31,44.55,44.98,44.06,51.5,51.88,50.1,0.51,27.56,27.75,27.36,11.1,10.91,204.3,11.13,17.54,0,5.928,0.003649894,0.004953195,0.008881677
"2017-11-01 07:30:00",25335,"PSTI",12.72,44.06,44.28,44.55,44,52.08,52.15,51.16,0.511,27.59,27.74,27.44,10.83,11.09,206.9,10.31,15.12,0,5.929,0.02155793,0.037611,0.02142191
"2017-11-01 07:35:00",25336,"PSTI",12.72,44.49,44.41,44.79,43.94,51.13,52.11,50.55,0.51,27.51,27.69,27.32,11.15,10.89,207.7,8.75,18.63,0,5.931,0.02155793,0.037611,0.02142191
"2017-11-01 07:40:00",25337,"PSTI",12.71,44.24,44.22,44.55,43.93,51.77,52.05,51.16,0.511,27.55,27.69,27.33,11.43,11.17,209,10.78,20.17,0,5.932,0.02155793,0.037611,0.02142191
"2017-11-01 07:45:00",25338,"PSTI",12.72,43.75,44.07,44.36,43.75,52.59,52.73,51.53,0.51,27.59,27.8,27.4,11.79,11.6,208.5,11.11,18.41,0.005785521,5.932,0.02220794,0.03872823,0.04623619
"2017-11-01 07:50:00",25339,"PSTI",12.72,43.87,43.89,44.24,43.57,52.25,52.8,51.81,0.509,27.59,27.74,27.39,11.96,11.77,210.3,8.96,18.19,0.08759334,5.933,0.02220794,0.03872823,0.04623619
"2017-11-01 07:55:00",25340,"PSTI",12.72,44.3,44.02,44.36,43.63,51.57,52.9,51.57,0.51,27.62,27.81,27.45,12.23,12.1,210.5,9.69,17.76,0.2985928,5.933,0.02220794,0.03872823,0.04623619
"2017-11-01 08:00:00",25341,"PSTI",12.72,44.36,44.28,44.49,44.05,51.33,51.77,51.26,0.509,27.57,27.74,27.33,12.58,12.37,210.8,9.28,17.97,0.7531646,5.933,0.02309187,0.04019066,0.08064914
"2017-11-01 08:05:00",25342,"PSTI",12.71,44.79,44.56,44.91,44.24,50.13,51.36,50,0.506,27.48,27.67,27.25,12.89,12.75,213,9.29,21.26,1.442419,5.933,0.02309187,0.04019066,0.08064914
"2017-11-01 08:10:00",25343,"PSTI",12.71,44.97,44.86,45.09,44.6,50.07,50.51,49.62,0.508,27.39,27.6,27.16,12.76,12.95,209.5,9.93,19.73,2.579446,5.933,0.02309187,0.04019066,0.08064914
"2017-11-01 08:15:00",25344,"PSTI",12.7,44.78,44.84,45.03,44.66,50.27,50.4,49.69,0.507,27.37,27.59,27.11,12.05,12.42,206,10.36,16.88,4.666915,5.933,0.02557635,0.04420174,0.1180058
"2017-11-01 08:20:00",25345,"PSTI",12.72,45.58,44.94,45.58,44.48,48.63,50.68,48.53,0.505,27.35,27.62,27.07,11.63,11.83,206.1,9.61,18.19,8.340399,5.934,0.02557635,0.04420174,0.1180058
"2017-11-01 08:25:00",25346,"PSTI",12.72,46.07,45.8,46.25,45.33,47.37,48.63,46.69,0.502,27.06,27.32,26.81,12.2,11.79,214.3,8.85,21.04,13.76975,5.934,0.02557635,0.04420174,0.1180058
"2017-11-01 08:30:00",25347,"PSTI",12.73,46.19,46.02,46.31,45.7,46.59,47.81,46.38,0.495,27,27.26,26.7,13.54,12.85,217.7,8.92,21.48,21.02076,5.935,0.02816764,0.04754164,0.1563258
"2017-11-01 08:35:00",25348,"PSTI",12.74,46.19,46.12,46.37,45.76,46.62,47.75,46.31,0.496,26.9,27.25,26.67,14.31,13.91,218.2,8.78,20.17,28.85387,5.935,0.02816764,0.04754164,0.1563258
"2017-11-01 08:40:00",25349,"PSTI",12.74,46.55,46.36,46.68,46,45.36,46.86,45.33,0.489,26.76,27.03,26.49,14.61,14.44,219.2,8.32,20.82,34.77918,5.936,0.02816764,0.04754164,0.1563258
"2017-11-01 08:45:00",25350,"PSTI",12.74,46.92,46.88,47.1,46.49,44.41,45.29,44.07,0.486,26.48,26.77,26.2,14.78,14.77,217.2,7.984,22.14,38.61176,5.936,0.03421177,0.0571944,0.1945353
"2017-11-01 08:50:00",25351,"PSTI",12.75,47.17,47.04,47.23,46.74,43.66,44.82,43.52,0.482,26.3,26.72,25.95,14.66,14.76,216.9,8.87,21.7,40.36749,5.937,0.03421177,0.0571944,0.1945353
"2017-11-01 08:55:00",25352,"PSTI",12.76,47.35,47.28,47.53,46.92,42.7,44.3,42.7,0.474,26.17,26.59,25.83,14.37,14.58,214.2,9.22,20.82,44.61023,5.937,0.03421177,0.0571944,0.1945353
"2017-11-01 09:00:00",25353,"PSTI",12.77,48.08,47.92,48.21,47.47,41.1,42.67,40.46,0.47,25.61,26.08,25.21,14.1,14.26,216.9,9.31,22.8,51.04461,5.938,0.03820479,0.06320148,0.2319997
"2017-11-01 09:05:00",25354,"PSTI",12.77,48.15,48.29,48.51,47.9,41.27,41.27,39.84,0.473,25.48,25.82,25,13.93,14.11,214.7,10.64,20.17,58.7618,5.939,0.03820479,0.06320148,0.2319997
"2017-11-01 09:10:00",25355,"PSTI",12.8,48.39,48.28,48.51,48.02,39.91,41.38,39.91,0.461,25.51,25.86,25.03,14.14,14.04,211,9.58,21.04,65.16466,5.939,0.03820479,0.06320148,0.2319997
"2017-11-01 09:15:00",25356,"PSTI",12.82,48.33,48.42,48.76,48.08,40.56,41.51,39.47,0.468,25.54,25.98,24.9,14.31,14.2,211.3,8.24,21.92,70.60817,5.939,0.04169186,0.06792882,0.2680716
"2017-11-01 09:20:00",25357,"PSTI",12.86,48.64,48.48,48.76,48.15,40.52,41.82,40.32,0.473,25.75,26.24,25.4,14.57,14.32,214.6,8.73,20.39,79.36353,5.939,0.04169186,0.06792882,0.2680716
"2017-11-01 09:25:00",25358,"PSTI",12.85,49.25,48.93,49.25,48.64,39.88,40.73,39.2,0.476,25.6,25.99,25.21,14.9,14.73,209.5,10.03,21.26,90.73769,5.939,0.04169186,0.06792882,0.2680716
"2017-11-01 09:30:00",25359,"PSTI",12.87,49,48.98,49.19,48.76,39.74,40.73,39.4,0.47,25.71,26.18,25.35,14.6,14.66,208.8,9.19,18.85,97.17521,5.939,0.04460358,0.07190044,0.302105
"2017-11-01 09:35:00",25360,"PSTI",12.89,49.31,49.05,49.37,48.7,39.4,41.34,38.86,0.471,25.71,26.43,25.27,14.4,14.46,210.6,8.04,21.04,98.88159,5.94,0.04460358,0.07190044,0.302105
"2017-11-01 09:40:00",25361,"PSTI",12.94,49.25,49.24,49.49,48.82,39.67,41.27,38.82,0.473,25.78,26.53,25.35,13.59,13.96,210.6,9.24,19.95,100.8133,5.939,0.04460358,0.07190044,0.302105
"2017-11-01 09:45:00",25362,"PSTI",12.99,49.37,49.46,49.68,49.19,39.74,40.46,39.06,0.476,26.05,26.57,25.4,13.78,13.74,205.9,9.33,21.7,115.4828,5.939,0.04643167,0.07372355,0.3340659
"2017-11-01 09:50:00",25363,"PSTI",13.04,48.76,49,49.49,48.7,40.93,41.95,39.67,0.48,26.38,26.83,25.83,14.36,14.06,207.9,10.9,22.58,124.5343,5.94,0.04643167,0.07372355,0.3340659
"2017-11-01 09:55:00",25364,"PSTI",13.12,49.8,49.14,49.8,48.57,39.4,41.68,39.26,0.48,26.15,26.7,25.76,15.2,14.84,202.3,9.32,22.36,127.5323,5.94,0.04643167,0.07372355,0.3340659
"2017-11-01 10:00:00",25365,"PSTI",13.13,49.74,49.8,49.98,49.62,39.33,39.64,38.52,0.478,25.93,26.3,25.5,16.21,15.69,198.9,9.96,28.06,136.0039,5.938,0.04841615,0.07653323,0.3636222
"2017-11-01 10:05:00",25366,"PSTI",13.1,49.24,49.54,49.86,49.18,40.76,40.76,38.99,0.486,26.04,26.45,25.76,15.97,16.17,197.1,10.29,23.24,137.4909,5.939,0.04841615,0.07653323,0.3636222
"2017-11-01 10:10:00",25367,"PSTI",13.09,49.42,49.28,49.48,48.99,39.91,41.27,39.43,0.479,26.09,26.68,25.63,16.24,16.01,194.6,10.08,24.33,129.9713,5.938,0.04841615,0.07653323,0.3636222
"2017-11-01 10:15:00",25368,"PSTI",13.07,49.6,49.54,49.72,49.24,39.97,40.04,39.09,0.483,25.97,26.28,25.67,16.09,16.13,194.2,8.97,24.99,112.5241,5.938,0.04886248,0.07851191,0.3908842
"2017-11-01 10:20:00",25369,"PSTI",13.07,49.47,49.52,49.66,49.29,40.51,40.51,39.29,0.487,26.15,26.59,25.73,16.37,16.29,195,10.38,24.33,108.5481,5.937,0.04886248,0.07851191,0.3908842
"2017-11-01 10:25:00",25370,"PSTI",13.07,49.22,49.39,49.53,49.16,41.29,41.33,40.21,0.492,26.51,26.79,26.17,15.89,16.19,195.1,10.44,23.45,115.6824,5.937,0.04886248,0.07851191,0.3908842
"2017-11-01 10:30:00",25371,"PSTI",13.07,48.85,49.12,49.4,48.79,42.28,42.83,40.07,0.497,26.75,27.37,25.99,15.54,15.81,192.2,9.31,23.02,108.9357,5.937,0.0481861,0.07732324,0.4151109
"2017-11-01 10:35:00",25372,"PSTI",13.06,48.48,48.83,49.1,48.42,43.74,44.26,41.94,0.507,27.38,27.91,26.77,15.12,15.36,190.1,10.13,22.58,105.0381,5.935,0.0481861,0.07732324,0.4151109
"2017-11-01 10:40:00",25373,"PSTI",13.03,48.79,48.66,48.85,48.42,43.44,44.8,42.72,0.509,27.42,28.1,27.06,14.93,15.02,188.2,9.59,21.92,96.75393,5.935,0.0481861,0.07732324,0.4151109
"2017-11-01 10:45:00",25374,"PSTI",13.04,48.67,48.68,48.85,48.48,44.02,44.19,43.37,0.514,27.58,27.87,27.33,13.58,14.22,195,11.12,16.22,95.56441,5.934,0.04306978,0.06920774,0.4361016
"2017-11-01 10:50:00",25375,"PSTI",13.02,48.73,48.7,48.97,48.48,43.54,44.83,42.52,0.51,27.51,28.19,27.03,13.08,13.26,189.2,10.13,18.41,89.50036,5.932,0.04306978,0.06920774,0.4361016
"2017-11-01 10:55:00",25376,"PSTI",13.02,48.48,48.66,48.85,48.42,44.29,44.63,43.47,0.514,27.69,28.1,27.36,12.19,12.6,185.7,9.49,18.63,85.96828,5.932,0.04306978,0.06920774,0.4361016
"2017-11-01 11:00:00",25377,"PSTI",13.02,47.75,48.23,48.61,47.75,47.32,47.8,44.32,0.534,28.56,29.13,27.76,11.61,11.87,177.8,10.44,15.78,82.88335,5.931,0.03836874,0.0613869,0.4544162
"2017-11-01 11:05:00",25378,"PSTI",13.01,47.93,47.99,48.12,47.81,47.66,47.73,45.75,0.541,28.66,29.14,28.03,11.16,11.46,169,9.53,18.19,82.32676,5.93,0.03836874,0.0613869,0.4544162
"2017-11-01 11:10:00",25379,"PSTI",13.01,47.99,47.94,48.12,47.81,47.35,48.2,46.47,0.539,28.91,29.4,28.35,10.76,11.08,168.1,8.19,15.12,85.34904,5.929,0.03836874,0.0613869,0.4544162
"2017-11-01 11:15:00",25380,"PSTI",13.01,47.93,47.87,47.99,47.69,47.59,49.74,47.42,0.541,29.39,30.01,28.81,10.08,10.35,169.4,9.63,12.71,89.6442,5.929,0.03492343,0.05467427,0.4691974
"2017-11-01 11:20:00",25381,"PSTI",13.02,48.3,48.05,48.36,47.81,46.88,49.09,46.88,0.54,29.31,29.81,28.86,9.52,9.65,169.4,8.35,14.91,93.71516,5.928,0.03492343,0.05467427,0.4691974
"2017-11-01 11:25:00",25382,"PSTI",13.01,48.36,48.42,48.54,48.18,47.29,48.37,46.57,0.546,29.29,29.82,28.83,9.11,9.33,166.1,8.44,13.37,98.89306,5.928,0.03492343,0.05467427,0.4691974
"2017-11-01 11:30:00",25383,"PSTI",13.04,48.73,48.62,48.85,48.36,47.05,47.56,46.16,0.551,29.26,29.8,28.75,9.48,9.39,161.2,10.15,13.15,104.1714,5.928,0.03507002,0.05334019,0.4813226
"2017-11-01 11:35:00",25384,"PSTI",13.05,49.03,48.88,49.1,48.61,46.84,47.66,45.75,0.554,29.47,29.95,28.85,9.03,9.33,167.4,11.39,12.28,110.9666,5.928,0.03507002,0.05334019,0.4813226
"2017-11-01 11:40:00",25385,"PSTI",13.07,50.02,49.39,50.2,48.91,42.01,47.59,41.7,0.516,29.06,30.17,27.63,8.99,8.77,167.4,16.68,17.76,113.8617,5.928,0.03507002,0.05334019,0.4813226
"2017-11-01 11:45:00",25386,"PSTI",13.1,49.65,49.78,50.2,49.4,43.74,46.23,42.01,0.53,29.06,30.13,28,8.75,8.74,153.7,10.9,12.28,115.6162,5.928,0.0367218,0.05537435,0.4904779
"2017-11-01 11:50:00",25387,"PSTI",13.15,50.93,50.15,51,49.59,41.8,45.24,41.06,0.531,28.82,29.38,28.01,9.1,8.81,156.6,18.07,16,123.52,5.929,0.0367218,0.05537435,0.4904779
"2017-11-01 11:55:00",25388,"PSTI",13.19,51.49,51.35,51.67,50.87,38.81,42.35,37.82,0.503,27.69,29.07,26.57,10.21,9.85,177.4,12.84,22.36,135.5764,5.93,0.0367218,0.05537435,0.4904779
"2017-11-01 12:00:00",25389,"PSTI",13.27,52.28,51.98,52.41,51.36,37.55,39.73,37.34,0.501,27.67,28.44,26.97,10.54,10.4,186.6,13.15,15.12,154.7404,5.931,0.04621942,0.06870767,0.4971198
"2017-11-01 12:05:00",25390,"PSTI",13.29,52.16,52.24,52.41,52.04,38.4,40.58,37.69,0.51,28.2,29.16,27.16,10.48,10.55,190.2,13.98,15.56,170.289,5.932,0.04621942,0.06870767,0.4971198
"2017-11-01 12:10:00",25391,"PSTI",13.32,51.79,51.95,52.16,51.67,40.68,40.99,38.33,0.533,27.96,28.85,27.44,10.62,10.53,185,11.64,21.48,170.1051,5.933,0.04621942,0.06870767,0.4971198
"2017-11-01 12:15:00",25392,"PSTI",13.37,51.67,51.7,51.85,51.55,39.11,41.46,39.11,0.511,28.37,29.14,27.6,11.36,11.04,184.1,11.35,21.48,167.8865,5.932,0.048837,0.07362854,0.4995234
"2017-11-01 12:20:00",25393,"PSTI",13.38,51.49,51.59,51.79,51.36,39.49,41.4,38.88,0.512,28.1,28.89,27.2,11.89,11.61,187.9,11.12,20.6,154.4327,5.933,0.048837,0.07362854,0.4995234
"2017-11-01 12:25:00",25394,"PSTI",13.39,51.61,51.48,51.67,51.3,38.67,40.58,38.67,0.504,27.79,28.35,27.27,11.72,11.83,183,12.38,19.51,149.3591,5.931,0.048837,0.07362854,0.4995234
"2017-11-01 12:30:00",25395,"PSTI",13.41,51.73,51.7,51.85,51.55,37.99,40.34,37.34,0.497,27.39,28.47,26.45,12.59,12.08,180.9,9.79,27.4,145.1487,5.932,0.04907863,0.0752852,0.4989726
"2017-11-01 12:35:00",25396,"PSTI",13.45,52.22,51.9,52.28,51.61,37.11,39.08,35.78,0.494,26.88,27.72,25.78,13.28,13,186.8,11.14,22.14,147.6523,5.932,0.04907863,0.0752852,0.4989726
"2017-11-01 12:40:00",25397,"PSTI",13.49,52.41,52.31,52.59,52.04,37.34,38.2,34.69,0.501,26.48,27.5,25.36,13.49,13.27,180.7,12.48,20.17,159.7241,5.931,0.04907863,0.0752852,0.4989726
"2017-11-01 12:45:00",25398,"PSTI",13.52,52.77,52.64,52.83,52.28,36.94,37.38,34.35,0.502,26.21,27.3,25.31,13.29,13.58,186.3,11.35,21.7,170.9562,5.931,0.05606486,0.08611744,0.4956655
"2017-11-01 12:50:00",25399,"PSTI",13.77,53.88,53.16,53.88,52.59,36.63,37.14,34.28,0.519,26.53,28.32,25.4,13.31,13.4,182.3,12.7,24.99,193.1815,5.932,0.05606486,0.08611744,0.4956655
"2017-11-01 12:55:00",25400,"PSTI",13.8,53.51,53.55,53.88,53.26,34.59,37.31,34.04,0.483,26.94,28.1,26.04,13.89,13.67,178.6,9.39,24.77,226.1664,5.932,0.05606486,0.08611744,0.4956655
"2017-11-01 13:00:00",25401,"PSTI",13.77,53.32,53.81,54.12,53.32,35.68,36.49,34.21,0.495,26.97,27.92,26.18,14.02,13.71,181.6,10.66,22.36,250.9471,5.933,0.0645346,0.0967331,0.4879459
"2017-11-01 13:05:00",25402,"PSTI",13.79,53.75,53.4,53.75,53.08,35,37.24,34.38,0.493,27.02,28.14,25.85,14.81,14.4,177.8,8.85,23.67,252.8214,5.933,0.0645346,0.0967331,0.4879459
"2017-11-01 13:10:00",25403,"PSTI",13.8,53.57,53.59,53.81,53.32,35.1,36.77,32.54,0.491,26.8,27.88,24.8,14.67,14.72,179.8,10.11,25.21,235.9119,5.933,0.0645346,0.0967331,0.4879459
"2017-11-01 13:15:00",25404,"PSTI",13.8,53.32,53.54,53.75,53.26,35.98,37.62,34.42,0.499,27.13,28.44,26.06,14.58,14.86,176.6,9.31,20.39,220.649,5.932,0.06268537,0.09606625,0.4770343
"2017-11-01 13:20:00",25405,"PSTI",13.78,53.63,53.51,53.81,53.26,34.01,36.22,33.77,0.477,26.46,27.38,25.74,15.05,14.75,177.4,8.17,23.24,211.418,5.932,0.06268537,0.09606625,0.4770343
"2017-11-01 13:25:00",25406,"PSTI",13.75,53.63,53.47,53.69,53.2,33.12,34.93,33.09,0.465,25.98,26.46,25.3,14.95,15.06,184.1,11.58,23.24,195.8683,5.931,0.06268537,0.09606625,0.4770343
"2017-11-01 13:30:00",25407,"PSTI",13.84,54.36,54.07,54.48,53.51,33.73,34.72,32.85,0.486,25.98,26.63,25.27,15.54,15.07,182.9,9.7,22.14,203.9963,5.931,0.06461816,0.09928589,0.4636011
"2017-11-01 13:35:00",25408,"PSTI",14.46,55.28,54.49,55.34,54.18,33.57,35.37,32.2,0.5,26.51,27.65,25.43,14.84,15.19,184.7,9.85,22.58,235.0541,5.931,0.06461816,0.09928589,0.4636011
"2017-11-01 13:40:00",25409,"PSTI",14.48,56.26,55.89,56.32,55.28,31.56,33.9,30.74,0.487,26.82,27.83,25.57,15.39,15.16,182.8,11.03,25.43,322.8745,5.931,0.06461816,0.09928589,0.4636011
"2017-11-01 13:45:00",25410,"PSTI",14.16,55.95,56.41,56.75,55.95,33.39,33.8,30.47,0.51,27.06,28.4,25.73,15.29,15.43,187.9,11.6,23.24,401.9749,5.933,0.0820675,0.1201634,0.4460143
"2017-11-01 13:50:00",25411,"PSTI",14.11,55.34,55.36,55.95,55.09,32.27,35.09,31.32,0.482,27.07,28.26,25.47,14.97,15.11,184.3,10.7,25.21,407.9449,5.935,0.0820675,0.1201634,0.4460143
"2017-11-01 13:55:00",25412,"PSTI",14.47,55.09,54.87,55.34,54.41,32.57,33.7,31.38,0.482,25.96,26.87,24.72,15.32,15.07,186.5,11.26,24.33,348.5066,5.935,0.0820675,0.1201634,0.4460143
"2017-11-01 14:00:00",25413,"PSTI",14.39,58.27,56.57,58.39,55.15,28.45,32.98,28.45,0.472,26.26,27.67,25.08,15.15,15.33,187.6,11.21,24.33,331.5135,5.933,0.07890297,0.1169446,0.4260591
"2017-11-01 14:05:00",25414,"PSTI",14.31,59.01,58.65,59.19,58.03,28.62,30.09,27.3,0.488,26.4,27.43,25.2,15.36,15.24,192,12.55,22.8,445.1959,5.934,0.07890297,0.1169446,0.4260591
"2017-11-01 14:10:00",25415,"PSTI",14.16,56.56,57.36,59.07,56.43,29.82,31.04,27.4,0.465,25.44,26.42,24.47,14.31,14.86,195,13.52,20.82,515.2236,5.936,0.07890297,0.1169446,0.4260591
"2017-11-01 14:15:00",25416,"PSTI",14.3,58.03,57.38,58.39,56.37,28.69,31.76,27.71,0.472,25.89,27.37,24.69,13.97,13.95,190.2,12.49,23.02,511.6845,5.937,0.09345166,0.1347849,0.4032653
"2017-11-01 14:20:00",25417,"PSTI",14.26,57.35,57.86,58.45,57.23,28.69,29.85,27.77,0.461,25.56,26.13,24.83,14.24,14.09,190.6,10.95,23.89,478.723,5.937,0.09345166,0.1347849,0.4032653
"2017-11-01 14:25:00",25418,"PSTI",14.06,56.31,56.7,57.66,56.19,30.22,31.01,28.11,0.468,25.22,26.18,24.53,14.87,14.73,195.6,12.08,26.3,461.7311,5.937,0.09345166,0.1347849,0.4032653
"2017-11-01 14:30:00",25419,"PSTI",13.95,55.82,56.01,56.31,55.64,32.2,32.23,29.88,0.489,25.65,26.6,24.67,14.71,14.88,201.1,12.36,21.26,418.4132,5.936,0.07928077,0.1187145,0.3776113
"2017-11-01 14:35:00",25420,"PSTI",13.88,55.88,55.91,56.07,55.7,31.52,32.06,30.09,0.48,25.79,26.42,24.91,13.41,14.04,201.3,11.29,19.07,316.8122,5.934,0.07928077,0.1187145,0.3776113
"2017-11-01 14:40:00",25421,"PSTI",13.82,55.7,55.93,56.13,55.64,30.67,31.65,29.31,0.464,25.49,26.32,24.39,12.77,12.78,195.4,11.94,22.36,255.5849,5.932,0.07928077,0.1187145,0.3776113
"2017-11-01 14:45:00",25422,"PSTI",13.74,55.45,55.5,55.76,55.33,31.45,31.52,29.78,0.472,24.96,25.73,24.32,13.48,13.18,199.9,11.06,24.33,230.052,5.931,0.06470677,0.100122,0.3491146
"2017-11-01 14:50:00",25423,"PSTI",13.7,55.45,55.48,55.58,55.27,30.19,31.69,29,0.453,25.03,25.97,23.71,14.16,13.79,203.4,12.3,25.21,216.2585,5.929,0.06470677,0.100122,0.3491146
"2017-11-01 14:55:00",25424,"PSTI",13.66,55.27,55.35,55.58,55.15,29.65,30.91,28.76,0.442,24.38,25.26,23.33,14.22,14.24,205.9,11.03,22.8,200.7626,5.927,0.06470677,0.100122,0.3491146
"2017-11-01 15:00:00",25425,"PSTI",13.65,55.21,55.13,55.27,54.96,29.27,31.42,29.03,0.435,24.29,25.44,23.5,13.27,13.78,205.8,12.12,20.39,182.9941,5.925,0.06182332,0.09793807,0.3185661
"2017-11-01 15:05:00",25426,"PSTI",14.39,56.43,55.49,56.43,55.21,28.18,31.69,27.64,0.438,24.56,25.86,23.07,12.12,12.51,208.3,16.68,23.24,172.1072,5.925,0.06182332,0.09793807,0.3185661
"2017-11-01 15:10:00",25427,"PSTI",13.77,55.94,56.48,56.98,55.82,27.91,29.14,26.55,0.426,23.74,24.91,22.83,11.78,12.03,189.6,12.62,21.7,202.7067,5.925,0.06182332,0.09793807,0.3185661
"2017-11-01 15:15:00",25428,"PSTI",13.73,55.45,55.84,56.07,55.45,30.22,30.57,27.91,0.453,24.11,25.21,23.25,11.24,11.52,190.2,11.49,18.63,209.0251,5.925,0.06000331,0.09388896,0.2855734
"2017-11-01 15:20:00",25429,"PSTI",13.7,55.58,55.7,55.94,55.27,29.03,30.39,27.64,0.437,23.9,24.99,22.78,12.64,12.18,185.4,12.61,23.67,200.4498,5.924,0.06000331,0.09388896,0.2855734
"2017-11-01 15:25:00",25430,"PSTI",13.69,56.07,55.83,56.13,55.51,28.59,29.2,27.43,0.438,23.54,24.25,22.81,12.99,12.82,187.6,10.46,23.67,154.7966,5.923,0.06000331,0.09388896,0.2855734
"2017-11-01 15:30:00",25431,"PSTI",13.72,56.49,56.24,56.56,55.88,28.8,29.14,27.16,0.448,23.82,24.49,22.92,13.49,13.14,190.7,12.09,21.26,152.6251,5.924,0.05801797,0.09313536,0.250597
"2017-11-01 15:35:00",25432,"PSTI",13.7,56.68,56.63,56.74,56.49,27.67,29.07,26.82,0.434,23.8,24.75,22.83,13.11,13.5,208.4,13.23,20.6,169.0246,5.923,0.05801797,0.09313536,0.250597
"2017-11-01 15:40:00",25433,"PSTI",13.65,56.68,56.68,56.8,56.56,27.64,28.39,26.92,0.433,23.74,24.29,22.98,13.11,13.11,195.6,9.56,19.95,177.8364,5.924,0.05801797,0.09313536,0.250597
"2017-11-01 15:45:00",25434,"PSTI",13.71,57.41,57.03,57.54,56.62,28.66,28.8,26.34,0.461,24,25.27,22.93,13.46,13.28,187.4,9.83,20.17,186.4585,5.923,0.06005297,0.09720421,0.2138269
"2017-11-01 15:50:00",25435,"PSTI",13.76,58.03,57.7,58.03,57.29,28.05,28.56,26.14,0.462,24.16,25.16,23.4,13.36,13.02,196.6,13.14,23.24,202.6009,5.924,0.06005297,0.09720421,0.2138269
"2017-11-01 15:55:00",25436,"PSTI",13.74,58.09,58.16,58.27,57.9,27.03,28.22,25.7,0.446,24.19,25.35,23.18,13.02,13.28,202,12.4,20.82,233.1197,5.925,0.06005297,0.09720421,0.2138269
"2017-11-01 16:00:00",25437,"PSTI",13.72,57.96,58.1,58.27,57.84,26.51,27.6,25.97,0.435,24.04,24.91,23.38,12.7,12.79,201.4,11.49,19.07,240.173,5.925,0.06199604,0.1000515,0.1758456
"2017-11-01 16:05:00",25438,"PSTI",13.69,58.27,58.11,58.27,57.9,25.19,27.94,25.12,0.418,23.94,25.23,22.67,13.24,13.18,204.2,12.41,21.04,220.8346,5.926,0.06199604,0.1000515,0.1758456
"2017-11-01 16:10:00",25439,"PSTI",13.66,58.21,58.28,58.39,58.09,27.03,27.91,25.19,0.448,24.09,25.23,22.7,12.84,12.87,201.6,11.82,18.63,194.0386,5.926,0.06199604,0.1000515,0.1758456
"2017-11-01 16:15:00",25440,"PSTI",13.63,57.84,58.09,58.27,57.78,26.28,28.05,26.28,0.43,24.5,25.16,23.44,12.54,12.65,201.3,11.52,18.41,171.1404,5.925,0.05424179,0.09179692,0.137367
"2017-11-01 16:20:00",25441,"PSTI",13.59,57.9,57.93,58.09,57.78,27.03,28.01,25.97,0.443,24.25,25.13,23.22,11.71,12.04,199,10.88,18.63,151.9236,5.925,0.05424179,0.09179692,0.137367
"2017-11-01 16:25:00",25442,"PSTI",13.56,57.9,57.92,58.03,57.78,27.47,27.71,26.31,0.45,24.27,24.87,23.48,11.61,11.83,198.5,10.15,17.54,130.0345,5.924,0.05424179,0.09179692,0.137367
"2017-11-01 16:30:00",25443,"PSTI",13.51,57.54,57.76,57.96,57.54,27.54,28.9,26.99,0.445,24.83,25.75,23.87,11.23,11.35,200.8,12.24,18.19,116.3101,5.923,0.04437467,0.07875925,0.09915198
"2017-11-01 16:35:00",25444,"PSTI",13.46,57.54,57.53,57.66,57.35,27.74,28.18,27.06,0.449,24.31,24.86,23.75,11.15,11.25,199.8,11.53,17.1,102.4563,5.922,0.04437467,0.07875925,0.09915198
"2017-11-01 16:40:00",25445,"PSTI",13.42,57.54,57.43,57.54,57.23,26.92,28.32,26.86,0.435,24.17,24.97,23.58,11.72,11.24,195.7,9.69,20.6,90.68412,5.922,0.04437467,0.07875925,0.09915198
"2017-11-01 16:45:00",25446,"PSTI",13.39,57.17,57.4,57.66,57.11,28.35,28.83,26.79,0.452,24.29,25.19,23.64,12.53,12.37,193.6,9.92,19.07,80.0412,5.921,0.03937153,0.07289746,0.06277251
"2017-11-01 16:50:00",25447,"PSTI",13.35,57.29,57.24,57.54,56.98,28.83,28.83,26.86,0.462,24.39,25.19,23.49,12.27,12.48,199.5,11.93,16.88,70.7043,5.921,0.03937153,0.07289746,0.06277251
"2017-11-01 16:55:00",25448,"PSTI",13.33,57.11,57.23,57.41,57.05,28.9,29.31,27.3,0.46,24.64,25.48,23.89,11.21,11.85,195.3,11.43,14.47,64.79648,5.92,0.03937153,0.07289746,0.06277251
"2017-11-01 17:00:00",25449,"PSTI",13.33,57.11,57.06,57.23,56.86,27.98,29.2,27.74,0.445,24.62,25.29,24.03,10.52,10.69,185,11.47,16.66,57.2073,5.919,0.0367175,0.06976058,0.03193434
"2017-11-01 17:05:00",25450,"PSTI",13.29,56.86,57.05,57.29,56.74,28.66,29.58,27.77,0.452,24.69,25.59,24.14,10.24,10.39,183.6,9.65,15.78,52.01705,5.919,0.0367175,0.06976058,0.03193434
"2017-11-01 17:10:00",25451,"PSTI",13.26,56.8,56.7,56.92,56.56,28.45,30.02,28.32,0.448,24.96,25.63,24.23,10.04,10.06,180.2,9.77,13.59,43.97643,5.918,0.0367175,0.06976058,0.03193434
"2017-11-01 17:15:00",25452,"PSTI",13.24,56.68,56.71,57.05,56.31,29.58,30.43,28.22,0.464,24.92,25.93,24.2,9.67,9.94,183.2,10.14,14.47,38.71143,5.918,0.02924159,0.05842081,0.01398426
"2017-11-01 17:20:00",25453,"PSTI",13.2,56.62,56.65,56.92,56.43,29.07,29.92,28.22,0.455,24.83,25.55,24.17,9.3,9.44,185.3,9.94,12.71,32.75281,5.917,0.02924159,0.05842081,0.01398426
"2017-11-01 17:25:00",25454,"PSTI",13.18,56.68,56.75,56.92,56.49,28.59,29.2,28.01,0.448,24.49,25.02,24.05,9.67,9.59,187.4,10.57,15.78,25.34763,5.917,0.02924159,0.05842081,0.01398426
"2017-11-01 17:30:00",25455,"PSTI",13.15,56.49,56.74,56.98,56.43,28.86,29,27.67,0.449,24.34,24.8,23.78,9.86,9.88,187,9,14.69,17.64419,5.917,0.01970069,0.02449189,0.004766636
"2017-11-01 17:35:00",25456,"PSTI",13.13,56.37,56.47,56.68,56.25,28.86,29.48,28.22,0.447,24.42,25.08,23.96,9.91,9.87,185.6,9.48,14.25,11.02129,5.916,0.01970069,0.02449189,0.004766636
"2017-11-01 17:40:00",25457,"PSTI",13.12,56.31,56.32,56.56,56.13,28.8,29.44,28.32,0.445,24.47,24.87,23.91,8.99,9.4,198.2,11.43,12.93,7.601918,5.916,0.01970069,0.02449189,0.004766636
"2017-11-01 17:45:00",25458,"PSTI",13.1,56.07,56.25,56.43,56.07,29.17,29.54,28.62,0.447,24.5,24.87,24.14,8.68,8.7,189.7,10.07,13.81,5.578158,5.915,0.01880353,0.0235002,0.0003806844
"2017-11-01 17:50:00",25459,"PSTI",13.1,56.07,56.12,56.25,55.88,29.37,29.88,29.07,0.45,24.64,25.04,24.32,8.75,8.7,186.4,8.63,13.59,4.743203,5.916,0.01880353,0.0235002,0.0003806844
"2017-11-01 17:55:00",25460,"PSTI",13.09,55.88,56.03,56.25,55.76,29.71,30.19,29.17,0.453,24.81,25.26,24.35,9.01,8.88,187.7,8.42,12.71,4.797805,5.915,0.01880353,0.0235002,0.0003806844
"2017-11-01 18:00:00",25461,"PSTI",13.08,55.82,55.85,56.07,55.58,30.43,30.91,29.61,0.462,25.06,25.47,24.61,8.45,8.78,192.6,10.07,11.62,4.580133,5.914,0.01778185,0.02239585,2.5E-007
"2017-11-01 18:05:00",25462,"PSTI",13.06,55.33,55.63,56,55.27,31.59,31.72,29.68,0.472,25.42,25.86,24.5,7.681,8.14,195.4,8.38,11.18,4.057468,5.914,0.01778185,0.02239585,2.5E-007
"2017-11-01 18:10:00",25463,"PSTI",13.07,55.09,55.16,55.39,54.9,31.93,32.54,31.45,0.472,25.78,26.27,25.44,6.993,7.291,197.2,9.44,10.08,3.230876,5.914,0.01778185,0.02239585,2.5E-007
"2017-11-01 18:15:00",25464,"PSTI",13.06,54.84,55.09,55.45,54.78,32.47,33.05,31.28,0.476,25.89,26.4,25.31,6.592,6.831,194.5,10.1,9.86,2.776616,5.913,0.01521676,0.01963374,2.5E-007
"2017-11-01 18:20:00",25465,"PSTI",13.05,54.96,54.81,55.09,54.53,32.27,33.59,32.16,0.475,26.13,26.63,25.65,6.378,6.367,185.3,8.79,9.21,2.294712,5.912,0.01521676,0.01963374,2.5E-007
"2017-11-01 18:25:00",25466,"PSTI",13.04,54.53,54.79,55.09,54.47,34.17,34.51,32.1,0.496,26.38,27.34,25.74,6.459,6.399,182.3,8.23,10.08,1.847804,5.911,0.01521676,0.01963374,2.5E-007
"2017-11-01 18:30:00",25467,"PSTI",13.04,54.66,54.69,54.96,54.47,33.08,34.31,32.61,0.482,26.41,27.14,25.87,6.462,6.408,182.3,7.232,8.99,1.301394,5.911,0.0131645,0.01737966,2.5E-007
"2017-11-01 18:35:00",25468,"PSTI",13.04,54.04,54.4,54.84,53.92,34.85,35.19,33.08,0.496,26.83,27.34,26.15,5.965,6.331,200.1,13.39,7.234,0.8527892,5.91,0.0131645,0.01737966,2.5E-007
"2017-11-01 18:40:00",25469,"PSTI",13.03,54.1,54.05,54.23,53.8,34.58,35.91,34.31,0.494,26.97,27.54,26.43,5.296,5.71,198.3,11.17,6.357,0.444959,5.91,0.0131645,0.01737966,2.5E-007
"2017-11-01 18:45:00",25470,"PSTI",13.03,53.98,53.79,54.17,53.49,34.65,36.93,34.62,0.492,27.22,28.12,26.61,4.795,5.007,181.4,6.22,6.576,0.1845555,5.91,0.01142865,0.01536781,2.5E-007
"2017-11-01 18:50:00",25471,"PSTI",13.03,53.61,53.82,54.35,53.25,34.99,36.69,33.59,0.491,27.06,27.85,26.09,4.608,4.659,189.1,6.336,6.138,0.06246921,5.909,0.01142865,0.01536781,2.5E-007
"2017-11-01 18:55:00",25472,"PSTI",13.02,53.31,53.9,54.29,53.31,37.51,37.51,33.9,0.52,27,28.16,26.3,4.453,4.593,191.3,9.33,6.357,0.005870861,5.908,0.01142865,0.01536781,2.5E-007
"2017-11-01 19:00:00",25473,"PSTI",13.02,53.55,53.31,53.61,53,37.51,37.85,35.47,0.525,27.52,28.39,26.75,4.12,4.304,198.1,6.869,5.042,0,5.909,0.009129172,0.01277037,2.5E-007
"2017-11-01 19:05:00",25474,"PSTI",13.01,52.02,52.63,53.49,51.84,39.69,40.91,37.1,0.525,28.4,29.42,27.62,4.036,3.988,197.8,6.855,5.48,0,5.908,0.009129172,0.01277037,2.5E-007
"2017-11-01 19:10:00",25475,"PSTI",13.01,51.9,51.77,52.14,51.41,40.37,41.35,39.28,0.531,28.42,28.93,27.75,4.213,4.089,186.7,4.796,5.699,0,5.907,0.009129172,0.01277037,2.5E-007
"2017-11-01 19:15:00",25476,"PSTI",13,51.41,51.75,52.21,51.16,41.29,42.17,38.67,0.534,28.55,29.31,27.58,4.277,4.202,177.3,5.981,5.48,0,5.906,0.007308905,0.01039508,2.5E-007
"2017-11-01 19:20:00",25477,"PSTI",13,50.06,51.03,51.53,50.06,45.2,45.75,40.44,0.556,29.2,30.25,28.16,4.397,4.376,177.2,5.534,6.138,0,5.907,0.007308905,0.01039508,2.5E-007
"2017-11-01 19:25:00",25478,"PSTI",13,49.94,50.04,50.25,49.82,45.06,45.75,44.11,0.552,29.49,29.97,29.08,4.685,4.531,174.7,3.236,6.795,0,5.906,0.007308905,0.01039508,2.5E-007
"2017-11-01 19:30:00",25479,"PSTI",12.99,51.53,50.68,51.59,49.88,39.75,45.06,39.58,0.516,28.38,29.6,27.68,5.184,5.026,183.8,5.213,7.453,0,5.904,0.007451945,0.0103272,2.5E-007
"2017-11-01 19:35:00",25480,"PSTI",12.98,52.88,52.24,53,51.41,35.87,39.75,35.74,0.49,27.06,27.94,26.28,5.34,5.316,189.1,10.95,7.234,0,5.905,0.007451945,0.0103272,2.5E-007
"2017-11-01 19:40:00",25481,"PSTI",12.99,53,52.79,53.12,52.45,35.4,37.17,35.23,0.485,26.74,27.31,26.15,4.886,5.051,210.8,7.834,5.699,0,5.904,0.007451945,0.0103272,2.5E-007
"2017-11-01 19:45:00",25482,"PSTI",12.98,51.96,52.66,53.12,51.96,37.95,37.95,34.92,0.501,26.66,27.24,26.05,4.629,4.745,204.4,6.416,6.357,0,5.905,0.009642613,0.01319341,2.5E-007
"2017-11-01 19:50:00",25483,"PSTI",12.98,51.9,51.68,52.02,51.41,37.68,38.6,37.47,0.496,26.9,27.39,26.55,4.64,4.604,202.3,3.815,5.918,0,5.906,0.009642613,0.01319341,2.5E-007
"2017-11-01 19:55:00",25484,"PSTI",12.98,50.74,51.38,51.9,50.67,39.48,39.89,37.37,0.498,26.99,27.43,26.51,4.851,4.78,199,4.512,5.699,0,5.905,0.009642613,0.01319341,2.5E-007
"2017-11-01 20:00:00",25485,"PSTI",12.97,49.33,50.45,51.04,49.27,42.14,42.27,38.05,0.504,27,27.78,26.27,4.793,4.81,190.8,4.358,5.48,0,5.905,0.008446633,0.01165573,2.5E-007
"2017-11-01 20:05:00",25486,"PSTI",12.97,50.19,50.06,50.56,49.27,39.35,42.24,39.01,0.486,26.73,27.45,26.42,4.911,4.888,188.9,2.919,6.357,0,5.905,0.008446633,0.01165573,2.5E-007
"2017-11-01 20:10:00",25487,"PSTI",12.95,50.92,50.72,51.17,50.19,38.5,39.42,37.71,0.489,26.39,26.68,26.1,4.746,4.843,190.2,4.15,5.261,0,5.903,0.008446633,0.01165573,2.5E-007
"2017-11-01 20:15:00",25488,"PSTI",12.96,50.62,50.96,51.29,50.55,38.29,38.63,37.17,0.481,26.11,26.56,25.8,5.012,4.874,184.4,2.191,6.138,0,5.903,0.008545218,0.01171255,2.5E-007
"2017-11-01 20:20:00",25489,"PSTI",12.96,48.36,49.49,50.74,48.36,43.85,43.85,38.36,0.506,26.67,27.42,26.11,4.786,4.863,178.8,4.695,5.918,0,5.902,0.008545218,0.01171255,2.5E-007
"2017-11-01 20:25:00",25490,"PSTI",12.96,47.62,47.89,48.42,47.56,44.87,45,43.68,0.504,27.15,27.65,26.79,4.823,4.783,179.2,8.12,5.48,0,5.902,0.008545218,0.01171255,2.5E-007
"2017-11-01 20:30:00",25491,"PSTI",12.96,47.38,47.64,47.99,47.13,44.12,45.34,43.17,0.491,26.86,27.31,26.41,4.456,4.656,180.3,4.169,5.042,0,5.902,0.007252335,0.009942261,2.5E-007
"2017-11-01 20:35:00",25492,"PSTI",12.96,49.22,48.63,49.65,47.26,40.41,44.15,39.11,0.482,26.08,26.64,25.46,3.848,4.245,192.6,19.58,4.603,0,5.901,0.007252335,0.009942261,2.5E-007
"2017-11-01 20:40:00",25493,"PSTI",12.95,49.95,49.34,50.2,48.36,38.84,41.94,38.23,0.476,26.13,26.56,25.61,3.072,3.408,255.9,15.41,3.507,0,5.9,0.007252335,0.009942261,2.5E-007
"2017-11-01 20:45:00",25494,"PSTI",12.95,49.83,50.31,50.69,49.83,39.97,40.03,38.3,0.487,26.33,26.69,25.85,3.06,2.979,214,11.45,5.918,0,5.9,0.00583741,0.008491312,2.5E-007
"2017-11-01 20:50:00",25495,"PSTI",12.95,49.4,50.06,50.57,49.4,41.33,41.53,38.13,0.496,26.23,27.29,25.8,3.985,3.459,188.4,4.268,7.234,0,5.9,0.00583741,0.008491312,2.5E-007
"2017-11-01 20:55:00",25496,"PSTI",12.95,47.14,47.97,49.53,47.07,45.79,45.79,41.33,0.505,26.76,27.55,26.19,4.628,4.399,203,49.9,6.576,0,5.9,0.00583741,0.008491312,2.5E-007
"2017-11-01 21:00:00",25497,"PSTI",12.94,47.75,46.4,47.87,45.36,42.89,49.23,42.89,0.484,26.96,27.72,26.3,4.96,4.984,1.643,13.18,8.77,0,5.9,0.006528825,0.009130843,2.5E-007
"2017-11-01 21:05:00",25498,"PSTI",12.93,49.65,48.71,49.83,47.81,40.1,44.32,40,0.486,26.64,27.33,26.05,4.398,4.632,355.7,13.44,6.138,0,5.9,0.006528825,0.009130843,2.5E-007
"2017-11-01 21:10:00",25499,"PSTI",12.93,50.26,50.01,50.32,49.65,38.09,40.1,38.06,0.472,26.17,26.68,25.63,3.621,4.055,40.62,55.16,4.165,0,5.9,0.006528825,0.009130843,2.5E-007
"2017-11-01 21:15:00",25500,"PSTI",12.93,50.2,50.62,50.87,50.2,42.01,42.28,37.62,0.519,26.7,28.37,25.71,2.658,3.014,149,13.56,3.288,0,5.903,0.0065602,0.009364257,2.5E-007
"2017-11-01 21:20:00",25501,"PSTI",12.93,49.16,50.51,51.55,49.1,47.69,48.1,38.16,0.567,28.1,30.44,26.52,2.146,2.463,184.6,89.2,3.507,0,5.904,0.0065602,0.009364257,2.5E-007
"2017-11-01 21:25:00",25502,"PSTI",12.93,48.73,48.99,49.28,48.73,46.54,47.66,43.47,0.545,28.79,30.1,27.74,2.199,2.066,99.6,21.56,3.069,0,5.905,0.0065602,0.009364257,2.5E-007
"2017-11-01 21:30:00",25503,"PSTI",12.91,48.18,48.7,49.16,48.05,48.71,48.75,43.37,0.558,28.67,30.02,27.57,2.159,2.249,93.7,43.65,3.946,0,5.905,0.00258513,0.004289188,2.5E-007
"2017-11-01 21:35:00",25504,"PSTI",12.92,48.18,47.96,48.3,47.69,46.16,49.63,45.89,0.529,29.18,30.04,28.25,2.113,2.119,42.22,11.46,2.85,0,5.905,0.00258513,0.004289188,2.5E-007
"2017-11-01 21:40:00",25505,"PSTI",12.92,48.48,48.64,48.91,48.05,46.91,46.91,44.15,0.544,28.42,29.19,27.83,2.25,2.205,40.61,13.04,3.069,0,5.905,0.00258513,0.004289188,2.5E-007
"2017-11-01 21:45:00",25506,"PSTI",12.92,46.09,47,48.48,45.91,52.29,54.2,46.98,0.554,29.95,31.11,29.18,2.488,2.223,129,55.45,5.042,0,5.906,0.001960448,0.003356194,2.5E-007
"2017-11-01 21:50:00",25507,"PSTI",12.91,47.32,46.43,47.32,45.97,48.51,52.7,48.51,0.538,29.53,29.96,28.83,3.764,3.007,127.3,8.38,7.891,0,5.905,0.001960448,0.003356194,2.5E-007
"2017-11-01 21:55:00",25508,"PSTI",12.91,47.93,48.29,48.85,47.26,50.04,50.04,44.83,0.568,28.85,30.3,28.09,4.782,4.44,119.2,22.33,7.234,0,5.905,0.001960448,0.003356194,2.5E-007
"2017-11-01 22:00:00",25509,"PSTI",12.91,48.97,48.28,48.97,47.44,43.98,50.11,43.98,0.519,28.88,30.22,27.85,5.182,5.018,126.5,29.05,5.699,0,5.905,0.005452282,0.007698349,2.5E-007
"2017-11-01 22:05:00",25510,"PSTI",12.9,47.81,49.05,50.2,47.69,50.18,50.21,41.91,0.567,29.18,30.23,27.61,4.113,4.867,123.3,19.13,5.699,0,5.906,0.005452282,0.007698349,2.5E-007
"2017-11-01 22:10:00",25511,"PSTI",12.91,50.38,48.58,50.38,47.32,40.24,50.49,40.24,0.501,28.43,30.28,27.02,2.968,3.38,111.4,14.26,3.507,0,5.906,0.005452282,0.007698349,2.5E-007
"2017-11-01 22:15:00",25512,"PSTI",12.9,50.14,50.55,51,50.14,42.79,42.79,39.97,0.528,27.98,29.03,27.04,2.356,2.689,104.9,17.72,4.165,0,5.908,0.005460978,0.007925491,2.5E-007
"2017-11-01 22:20:00",25513,"PSTI",12.9,48.48,50.02,50.87,48.48,46.74,47.83,41.36,0.542,28.86,30.23,27.79,2.539,2.371,73.17,24.23,5.261,0,5.908,0.005460978,0.007925491,2.5E-007
"2017-11-01 22:25:00",25514,"PSTI",12.9,46.77,47.45,48.48,46.71,50.11,50.35,46.77,0.545,29.35,29.81,28.99,3.305,2.858,65.67,13.98,6.138,0,5.908,0.005460978,0.007925491,2.5E-007
"2017-11-01 22:30:00",25515,"PSTI",12.9,46.71,47.32,48.12,46.46,50.52,51.13,46.33,0.548,29.09,29.77,28.17,3.789,3.665,54.01,16.39,7.234,0,5.908,0.003702828,0.005658158,2.5E-007
"2017-11-01 22:35:00",25516,"PSTI",12.89,48.12,47.3,48.24,46.46,46.3,51.13,45.75,0.529,28.69,29.62,28.06,3.901,3.844,65.22,6.909,5.48,0,5.908,0.003702828,0.005658158,2.5E-007
"2017-11-01 22:40:00",25517,"PSTI",12.89,47.5,48.13,48.73,47.5,49.84,49.84,44.46,0.557,28.56,29.77,27.74,3.832,3.953,67.63,8.81,5.48,0,5.908,0.003702828,0.005658158,2.5E-007
"2017-11-01 22:45:00",25518,"PSTI",12.89,46.03,46.75,47.5,46.03,51.61,51.71,48.75,0.546,29.22,29.79,28.69,3.531,3.567,137.6,44.5,5.261,0,5.908,0.004876697,0.007017532,2.5E-007
"2017-11-01 22:50:00",25519,"PSTI",12.88,48.05,47.55,48.12,46.03,46.33,51.68,46.2,0.529,28.69,29.37,28.21,2.714,3.086,202.7,76.76,3.507,0,5.907,0.004876697,0.007017532,2.5E-007
"2017-11-01 22:55:00",25520,"PSTI",12.88,46.77,47.62,48.24,46.71,50.42,50.79,46.26,0.548,29.13,29.74,28.41,2.49,2.482,162.7,15.14,5.699,0,5.908,0.004876697,0.007017532,2.5E-007
"2017-11-01 23:00:00",25521,"PSTI",12.88,46.52,46.68,47.14,46.28,52.09,52.09,50.14,0.561,29.52,29.91,29.24,3.464,3.027,140.2,6.657,7.672,0,5.907,0.003215121,0.004971507,2.5E-007
"2017-11-01 23:05:00",25522,"PSTI",12.87,47.93,47.02,47.99,46.28,48.54,52.15,48.41,0.551,29.54,29.9,29.21,4.933,4.208,123.8,9,7.672,0,5.908,0.003215121,0.004971507,2.5E-007
"2017-11-01 23:10:00",25523,"PSTI",12.87,47.07,47.71,48.12,47.07,51.37,51.47,48.34,0.565,29.69,30.32,29.29,5.576,5.367,120.4,18.65,7.891,0,5.908,0.003215121,0.004971507,2.5E-007
"2017-11-01 23:15:00",25524,"PSTI",12.87,47.38,47.01,47.44,46.65,50.72,52.05,50.08,0.564,29.82,30.27,29.39,4.793,5.164,138.3,42.41,5.48,0,5.908,0.00607234,0.00829783,2.5E-007
"2017-11-01 23:20:00",25525,"PSTI",12.87,47.26,47.35,47.81,46.89,52.53,52.6,50.04,0.582,30.27,30.92,29.82,4.481,4.634,120.8,20.76,7.014,0,5.909,0.00607234,0.00829783,2.5E-007
"2017-11-01 23:25:00",25526,"PSTI",12.87,46.65,46.71,47.2,46.22,53.92,55.35,52.36,0.583,30.73,31.4,30.36,4.103,4.29,138.8,8.23,5.261,0,5.909,0.00607234,0.00829783,2.5E-007
"2017-11-01 23:30:00",25527,"PSTI",12.87,47.81,46.98,47.81,46.52,51.4,54.33,51.17,0.581,30.86,31.14,30.46,4.913,4.412,148.4,4.667,7.453,0,5.909,0.005095217,0.007115723,2.5E-007
"2017-11-01 23:35:00",25528,"PSTI",12.86,49.77,48.05,49.77,47.63,47.86,52.02,47.86,0.582,30.8,31.14,30.29,5.459,5.182,147.9,9.6,9.21,0,5.91,0.005095217,0.007115723,2.5E-007
"2017-11-01 23:40:00",25529,"PSTI",12.86,49.1,49.92,51.36,48.91,49.4,49.64,43.92,0.586,30.82,31.21,29.93,5.873,5.643,141.6,11.41,7.453,0,5.912,0.005095217,0.007115723,2.5E-007
"2017-11-01 23:45:00",25530,"PSTI",12.85,48.79,48.88,49.1,48.67,50.08,50.62,49.33,0.587,31.05,31.29,30.81,5.895,5.979,139.7,6.741,7.453,0,5.912,0.007304185,0.009776839,2.5E-007
"2017-11-01 23:50:00",25531,"PSTI",12.84,48.55,48.73,49.34,48.06,50.18,52.02,48.41,0.583,31.04,31.82,30.51,4.69,5.249,56.01,29.59,4.384,0,5.914,0.007304185,0.009776839,2.5E-007
"2017-11-01 23:55:00",25532,"PSTI",12.83,48.42,48.62,48.91,48.3,50.86,50.86,48.92,0.588,30.78,31.33,30.26,3.934,4.372,65.97,8.42,5.261,0,5.914,0.007304185,0.009776839,2.5E-007
"2017-11-02 00:00:00",25533,"PSTI",12.85,48.85,48.74,49.16,48.18,49.98,51.47,49.16,0.588,31.07,31.58,30.56,3.191,3.531,109.4,21.72,5.48,0,5.915,0.005645107,0.007915973,2.5E-007
"2017-11-02 00:05:00",25534,"PSTI",12.83,48.42,48.75,49.1,48.42,51.74,51.74,49.7,0.599,31.35,31.78,30.94,3.058,3.14,163.1,29.33,4.165,0,5.914,0.005645107,0.007915973,2.5E-007
"2017-11-02 00:10:00",25535,"PSTI",12.83,47.63,47.89,48.55,47.38,54.2,55.32,51.71,0.608,32.08,32.68,31.49,3.231,3.104,163.1,8.39,4.822,0,5.914,0.005645107,0.007915973,2.5E-007
"2017-11-02 00:15:00",25536,"PSTI",12.83,48.3,48.11,48.42,47.56,52.39,54.37,51.64,0.603,31.71,32.1,31.24,3.229,3.293,166.4,12.03,5.48,0,5.915,0.00343867,0.005215009,2.5E-007
"2017-11-02 00:20:00",25537,"PSTI",12.83,48.54,48.38,48.79,48.12,51.85,52.97,51.13,0.603,31.66,32.05,31.31,3.525,3.389,148.9,14.18,4.384,0,5.913,0.00343867,0.005215009,2.5E-007
"2017-11-02 00:25:00",25538,"PSTI",12.82,49.46,49.22,49.65,48.42,49.4,51.92,49.06,0.594,31.49,32.17,31.08,3.539,3.587,152.9,16.17,5.48,0,5.914,0.00343867,0.005215009,2.5E-007
"2017-11-02 00:30:00",25539,"PSTI",12.82,47.99,48.75,49.59,47.93,54.2,54.26,49.16,0.617,31.92,32.36,31.23,3.316,3.315,145.8,7.261,4.603,0,5.913,0.00404132,0.006000291,2.5E-007
"2017-11-02 00:35:00",25540,"PSTI",12.81,47.32,47.48,48.18,46.65,54.91,58.08,53.92,0.609,32.5,33.21,31.92,3.563,3.424,144.4,4.916,5.48,0,5.914,0.00404132,0.006000291,2.5E-007
"2017-11-02 00:40:00",25541,"PSTI",12.8,48.85,48.4,48.97,47.26,52.15,54.88,51.27,0.613,31.84,32.17,31.48,3.41,3.483,144,4.021,4.603,0,5.913,0.00404132,0.006000291,2.5E-007
"2017-11-02 00:45:00",25542,"PSTI",12.81,47.81,48.3,48.85,47.81,54.84,54.91,52.19,0.62,32.13,32.5,31.8,3.343,3.386,175.3,11.44,3.946,0,5.912,0.003654675,0.005443376,2.5E-007
"2017-11-02 00:50:00",25543,"PSTI",12.8,47.87,48.09,48.48,47.69,55.35,55.35,53.41,0.627,32.47,32.94,32.05,3.259,3.353,159.9,11.16,4.822,0,5.913,0.003654675,0.005443376,2.5E-007
"2017-11-02 00:55:00",25544,"PSTI",12.8,48.79,48.26,48.79,47.69,53.38,55.63,53.07,0.626,32.47,32.77,32.2,3.436,3.27,155.1,3.721,4.822,0,5.913,0.003654675,0.005443376,2.5E-007
"2017-11-02 01:00:00",25545,"PSTI",12.8,48.79,48.64,48.97,48.24,51.98,54.88,51.68,0.61,32.35,33.12,31.81,3.706,3.618,168.2,7.897,4.384,0,5.913,0.003646419,0.005442273,2.5E-007
"2017-11-02 01:05:00",25546,"PSTI",12.79,49.1,48.76,49.16,48.54,51.13,53.04,51.13,0.607,32.11,32.4,31.64,3.692,3.661,166,4.545,4.603,0,5.914,0.003646419,0.005442273,2.5E-007
"2017-11-02 01:10:00",25547,"PSTI",12.79,50.63,49.67,50.63,48.97,47.9,51.88,47.11,0.602,31.65,32.5,30.95,3.676,3.697,168.4,6.655,4.384,0,5.914,0.003646419,0.005442273,2.5E-007
"2017-11-02 01:15:00",25548,"PSTI",12.79,48.79,49.44,50.63,48.61,52.09,53.31,47.86,0.611,32.27,32.99,31.44,3.657,3.728,183.2,24.18,5.261,0,5.915,0.004562747,0.006658333,2.5E-007
"2017-11-02 01:20:00",25549,"PSTI",12.78,50.81,50.26,50.93,48.67,46.81,52.09,46.81,0.592,31.61,32.06,31.15,3.498,3.573,197.6,9.49,3.946,0,5.915,0.004562747,0.006658333,2.5E-007
"2017-11-02 01:25:00",25550,"PSTI",12.77,51.55,51.55,51.92,50.87,46.5,46.84,44.39,0.604,31.06,31.79,30.74,3.219,3.332,177.4,13.32,4.822,0,5.915,0.004562747,0.006658333,2.5E-007
"2017-11-02 01:30:00",25551,"PSTI",12.77,50.63,51.03,51.67,50.44,47.8,48.61,46.16,0.6,31.67,32.11,31.26,3.323,3.2,194.1,9.21,5.261,0,5.915,0.004764256,0.007089368,2.5E-007
"2017-11-02 01:35:00",25552,"PSTI",12.77,49.83,50.61,51.12,49.77,50.62,51.06,46.54,0.617,31.87,32.65,31.17,3.531,3.471,198.7,6.786,4.822,0,5.917,0.004764256,0.007089368,2.5E-007
"2017-11-02 01:40:00",25553,"PSTI",12.77,49.46,49.68,49.95,49.4,52.05,52.09,50.04,0.626,32.22,32.65,31.84,3.68,3.652,198.4,5.262,3.946,0,5.918,0.004764256,0.007089368,2.5E-007
"2017-11-02 01:45:00",25554,"PSTI",12.77,49.71,49.38,49.77,49.16,49.36,52.09,49.36,0.599,32,32.63,31.43,3.702,3.67,198.4,5.301,5.042,0,5.917,0.004627181,0.006793463,2.5E-007
"2017-11-02 01:50:00",25555,"PSTI",12.77,50.2,49.98,50.26,49.65,48.48,49.36,48.07,0.599,31.53,31.81,31.19,4.096,3.877,189,2.906,5.48,0,5.917,0.004627181,0.006793463,2.5E-007
"2017-11-02 01:55:00",25556,"PSTI",12.76,48.67,49.41,50.26,48.67,52.9,53.45,48.61,0.618,32.17,32.79,31.43,4.537,4.301,192.4,4.306,5.48,0,5.917,0.004627181,0.006793463,2.5E-007
"2017-11-02 02:00:00",25557,"PSTI",12.76,48.67,48.92,49.22,48.67,53.79,53.86,51.81,0.628,32.48,32.88,31.99,4.701,4.683,206.2,6.317,5.261,0,5.917,0.005482111,0.007745155,2.5E-007
"2017-11-02 02:05:00",25558,"PSTI",12.76,48.3,48.45,48.73,48.12,54.06,55.18,53.34,0.623,32.71,33.19,32.43,4.363,4.51,212.8,3.296,5.042,0,5.917,0.005482111,0.007745155,2.5E-007
"2017-11-02 02:10:00",25559,"PSTI",12.76,48.48,48.45,48.61,48.18,53.24,54.16,53.04,0.617,32.4,32.76,32,3.879,4.195,208.8,9.4,5.261,0,5.916,0.005482111,0.007745155,2.5E-007
"2017-11-02 02:15:00",25560,"PSTI",12.75,48.54,48.47,48.61,48.36,53.45,53.45,52.73,0.621,32.19,32.47,31.94,3.279,3.55,191.8,10.29,4.603,0,5.916,0.004666046,0.006666904,2.5E-007
"2017-11-02 02:20:00",25561,"PSTI",12.75,48.12,48.24,48.61,47.87,53.51,55.52,53.41,0.612,32.46,33,32.03,2.836,3.063,176,14.08,4.165,0,5.915,0.004666046,0.006666904,2.5E-007
"2017-11-02 02:25:00",25562,"PSTI",12.75,48.73,48.45,48.79,48.12,52.39,53.65,52.12,0.613,32.05,32.31,31.81,3.036,2.858,196.1,5.96,4.822,0,5.915,0.004666046,0.006666904,2.5E-007
"2017-11-02 02:30:00",25563,"PSTI",12.75,48.67,48.53,48.73,48.36,52.29,52.94,52.12,0.61,32,32.22,31.75,3.471,3.257,195.9,5.919,4.603,0,5.915,0.003169797,0.004870838,2.5E-007
"2017-11-02 02:35:00",25564,"PSTI",12.75,48.85,48.72,49.03,48.48,51.37,52.66,50.89,0.604,31.84,32.17,31.38,3.849,3.701,198.8,6.365,5.699,0,5.915,0.003169797,0.004870838,2.5E-007
"2017-11-02 02:40:00",25565,"PSTI",12.75,48.85,48.75,49.03,48.54,51.61,52.7,51.34,0.607,31.97,32.24,31.66,4.064,3.899,206.1,12.77,6.357,0,5.916,0.003169797,0.004870838,2.5E-007
"2017-11-02 02:45:00",25566,"PSTI",12.75,48.91,49.04,49.22,48.79,51.85,51.85,50.55,0.611,31.79,32.07,31.44,4.438,4.27,210.7,7.45,6.357,0,5.916,0.004815082,0.006917405,2.5E-007
"2017-11-02 02:50:00",25567,"PSTI",12.75,48.05,48.11,48.97,47.5,53.38,56.24,51.85,0.609,32.46,32.91,31.79,4.594,4.449,214.5,8.13,5.699,0,5.916,0.004815082,0.006917405,2.5E-007
"2017-11-02 02:55:00",25568,"PSTI",12.73,48.24,48.51,48.73,47.99,54.33,54.33,51.85,0.624,31.97,32.62,31.66,4.526,4.704,206.9,13.21,5.918,0,5.916,0.004815082,0.006917405,2.5E-007
"2017-11-02 03:00:00",25569,"PSTI",12.75,47.93,48.15,48.36,47.87,54.2,54.88,53.11,0.616,32.35,32.73,31.94,3.564,4.099,218.8,29.77,3.507,0,5.916,0.005070861,0.007120656,2.5E-007
"2017-11-02 03:05:00",25570,"PSTI",12.74,49.95,48.54,49.95,47.87,48.75,54.2,48.61,0.597,31.57,32.31,30.94,2.616,2.991,235.1,26.64,4.384,0,5.916,0.005070861,0.007120656,2.5E-007
"2017-11-02 03:10:00",25571,"PSTI",12.75,49.77,49.87,50.2,49.46,49.8,51.37,48.68,0.606,31.72,32.62,31.29,2.138,2.34,220.6,18.91,3.946,0,5.915,0.005070861,0.007120656,2.5E-007
"2017-11-02 03:15:00",25572,"PSTI",12.75,49.59,49.48,49.83,49.16,49.23,51.23,48.92,0.595,31.68,32.39,31.15,2.89,2.337,269.6,15.26,8.77,0,5.916,0.002622388,0.004244709,2.5E-007
"2017-11-02 03:20:00",25573,"PSTI",12.75,51.3,50.43,51.3,49.65,45.79,49.19,45.79,0.59,31.25,31.6,30.91,4.12,3.557,227,16.11,7.672,0,5.916,0.002622388,0.004244709,2.5E-007
"2017-11-02 03:25:00",25574,"PSTI",12.75,49.1,50.28,51.42,49.03,52.29,52.29,45.82,0.62,32.09,32.83,31.09,4.289,4.272,212.1,8.92,5.699,0,5.917,0.002622388,0.004244709,2.5E-007
"2017-11-02 03:30:00",25575,"PSTI",12.75,49.16,49.3,49.77,48.85,50.38,52.56,48.85,0.599,31.63,32.57,31.14,4.146,4.213,281.3,14.4,7.234,0,5.917,0.005444064,0.007793534,2.5E-007
"2017-11-02 03:35:00",25576,"PSTI",12.74,49.4,49.22,49.59,48.79,51.57,51.57,49.33,0.619,31.52,32.33,31.12,3.764,4.044,241.4,17.2,5.918,0,5.917,0.005444064,0.007793534,2.5E-007
"2017-11-02 03:40:00",25577,"PSTI",12.74,47.93,47.99,49.34,47.38,53.82,56,51.64,0.611,32.42,32.92,31.83,3.983,3.729,209.9,10.69,4.822,0,5.916,0.005444064,0.007793534,2.5E-007
"2017-11-02 03:45:00",25578,"PSTI",12.73,48.61,48.19,48.73,47.81,51.98,54.2,51.17,0.606,31.85,32.37,31.34,3.743,4.002,208,9.52,4.384,0,5.916,0.004608973,0.006634427,2.5E-007
"2017-11-02 03:50:00",25579,"PSTI",12.74,47.75,47.83,48.73,47.26,53.65,54.77,52.02,0.605,31.77,32.34,31.33,3.646,3.663,234.2,21.01,5.042,0,5.915,0.004608973,0.006634427,2.5E-007
"2017-11-02 03:55:00",25580,"PSTI",12.74,48.91,47.95,49.03,47.26,49.67,53.99,49.63,0.585,31.39,32.04,30.87,3.566,3.627,252,15.58,7.014,0,5.915,0.004608973,0.006634427,2.5E-007
"2017-11-02 04:00:00",25581,"PSTI",12.73,46.89,48,49.03,46.83,53.75,53.75,49.57,0.587,31.03,31.23,30.83,3.273,3.362,259,9.88,3.507,0,5.913,0.004003316,0.00589299,2.5E-007
"2017-11-02 04:05:00",25582,"PSTI",12.74,47.44,47.04,47.75,46.34,52.56,54.71,52.36,0.586,31.07,31.39,30.79,2.763,3.003,271.3,21.09,3.288,0,5.912,0.004003316,0.00589299,2.5E-007
"2017-11-02 04:10:00",25583,"PSTI",12.74,48.24,48.54,49.16,47.44,50.59,52.49,49.06,0.581,30.82,31.02,30.6,2.167,2.488,250.7,25.2,3.069,0,5.912,0.004003316,0.00589299,2.5E-007
"2017-11-02 04:15:00",25584,"PSTI",12.74,48.36,48.46,48.79,48.12,50.25,50.72,49.63,0.58,30.8,30.98,30.57,1.96,2.115,249.9,22.6,2.85,0,5.911,0.002408544,0.003915762,2.5E-007
"2017-11-02 04:20:00",25585,"PSTI",12.74,45.73,45.86,48.48,44.32,55.32,59.23,50.21,0.578,30.84,31.27,30.49,2.296,2.245,346.6,35.11,5.261,0,5.91,0.002408544,0.003915762,2.5E-007
"2017-11-02 04:25:00",25586,"PSTI",12.73,45.66,45.5,46.15,45.11,55.69,57.4,55.11,0.581,30.97,31.31,30.61,2.047,2.102,62,33.58,2.192,0,5.909,0.002408544,0.003915762,2.5E-007
"2017-11-02 04:30:00",25587,"PSTI",12.74,44.38,46.33,47.44,44.38,58.38,58.38,51.81,0.58,30.65,30.83,30.42,2.258,2.073,99.5,7.024,3.726,0,5.909,0.00115915,0.002145135,2.5E-007
"2017-11-02 04:35:00",25588,"PSTI",12.74,42.78,43.31,44.5,42.66,62.4,62.64,58.42,0.583,30.87,31.08,30.63,1.7,1.995,73.54,63.04,3.069,0,5.908,0.00115915,0.002145135,2.5E-007
"2017-11-02 04:40:00",25589,"PSTI",12.74,43.03,43.02,43.83,42.48,62.06,62.91,60.32,0.585,30.89,31.13,30.6,2.047,1.791,80.3,42.98,4.384,0,5.907,0.00115915,0.002145135,2.5E-007
"2017-11-02 04:45:00",25590,"PSTI",12.74,42.17,42.29,43.09,42.05,65.12,65.46,62.09,0.594,31.23,31.48,30.83,1.706,2.026,117,43.77,3.946,0,5.907,0.0001512778,0.000644954,2.5E-007
"2017-11-02 04:50:00",25591,"PSTI",12.72,43.09,42.64,43.46,41.99,63.52,65.29,63.25,0.6,31.53,31.86,31.15,1.999,1.706,117.1,28.65,3.507,0,5.905,0.0001512778,0.000644954,2.5E-007
"2017-11-02 04:55:00",25592,"PSTI",12.74,42.54,42.71,43.4,41.93,65.53,66.04,62.54,0.606,31.52,31.84,31.36,2.33,2.306,138.8,25.77,3.726,0,5.905,0.0001512778,0.000644954,2.5E-007
"2017-11-02 05:00:00",25593,"PSTI",12.74,41.44,41.83,42.54,41.19,69.65,70.1,65.53,0.618,32.08,32.48,31.68,2.73,2.519,93.6,45.87,3.946,0,5.906,0.0002692645,0.0007849902,2.5E-007
"2017-11-02 05:05:00",25594,"PSTI",12.74,41.5,41.13,41.56,40.71,68.36,71.22,68.33,0.608,32.12,32.37,31.74,3.127,2.941,44.91,12.27,4.822,0,5.904,0.0002692645,0.0007849902,2.5E-007
"2017-11-02 05:10:00",25595,"PSTI",12.74,42.3,42,42.3,41.38,65.27,68.36,65.03,0.598,31.46,31.88,31.17,3.1,3.125,65.36,4.583,3.726,0,5.905,0.0002692645,0.0007849902,2.5E-007
"2017-11-02 05:15:00",25596,"PSTI",12.74,42,41.59,42.24,40.59,65.88,70.17,65.2,0.597,31.62,32.03,31.25,3.076,2.969,98.8,39.29,3.507,0,5.904,0.001071071,0.001816785,2.5E-007
"2017-11-02 05:20:00",25597,"PSTI",12.74,41.82,41.96,42.25,41.7,66.84,66.88,65.2,0.602,31.43,31.7,31.18,2.592,2.882,125,9.67,3.507,0,5.904,0.001071071,0.001816785,2.5E-007
"2017-11-02 05:25:00",25598,"PSTI",12.74,42.07,42.25,42.87,41.76,66.95,67.01,64.66,0.608,31.76,32.04,31.57,2.814,2.679,111.8,14.45,4.603,0,5.905,0.001071071,0.001816785,2.5E-007
"2017-11-02 05:30:00",25599,"PSTI",12.74,40.48,40.41,42.01,39.93,70.05,72.06,67.08,0.599,31.69,32.07,31.28,3.051,2.975,63.79,4.606,3.726,0,5.905,0.0009153893,0.001619961,2.5E-007
"2017-11-02 05:35:00",25600,"PSTI",12.73,40.61,41.08,41.4,40.48,68.38,70.01,67.12,0.587,31.3,31.67,30.87,2.949,3.091,63.31,35.86,3.507,0,5.905,0.0009153893,0.001619961,2.5E-007
"2017-11-02 05:40:00",25601,"PSTI",12.74,41.1,40.51,41.16,40.05,67.6,69.84,67.6,0.592,31.2,31.37,30.87,1.913,2.384,97.3,84.8,1.973,0,5.905,0.0009153893,0.001619961,2.5E-007
"2017-11-02 05:45:00",25602,"PSTI",12.73,41.22,41.22,41.4,41.03,67.29,67.6,66.98,0.592,31.18,31.34,31.02,1.307,1.647,105.3,11.47,2.192,0,5.905,0.0003014616,0.0007951597,2.5E-007
"2017-11-02 05:50:00",25603,"PSTI",12.74,41.04,41.05,41.16,40.91,67.87,67.9,67.22,0.593,31.15,31.3,30.98,1.163,1.102,105.3,6.033,1.973,0,5.904,0.0003014616,0.0007951597,2.5E-007
"2017-11-02 05:55:00",25604,"PSTI",12.73,40.97,41.06,41.22,40.85,67.8,68.01,67.6,0.591,31.25,31.38,31.05,1.644,1.434,113,5.176,2.63,0,5.904,0.0003014616,0.0007951597,2.5E-007
"2017-11-02 06:00:00",25605,"PSTI",12.74,38.83,40.1,41.04,38.83,70.7,70.7,67.7,0.566,30.78,31.37,30.01,2.362,1.863,75.42,50.47,7.014,0,5.904,-0.0009660082,-0.001027759,2.5E-007
"2017-11-02 06:05:00",25606,"PSTI",12.73,38.95,38.92,39.2,38.52,71.79,72.06,70.53,0.578,30.42,30.65,30.04,2.649,2.566,39.18,9.19,3.507,0,5.903,-0.0009660082,-0.001027759,2.5E-007
"2017-11-02 06:10:00",25607,"PSTI",12.73,40.24,40.19,40.91,38.83,66.81,71.82,65.38,0.566,30.5,30.9,29.96,3.164,2.891,54.16,16.76,4.603,0,5.903,-0.0009660082,-0.001027759,2.5E-007
"2017-11-02 06:15:00",25608,"PSTI",12.72,37.54,38.96,40.3,37.42,73.83,73.83,66.81,0.562,29.95,30.2,29.61,2.766,3.127,64.09,66.82,4.603,0,5.903,0.0006640953,0.001242344,2.5E-007
"2017-11-02 06:20:00",25609,"PSTI",12.73,37.6,37.58,37.79,37.23,74.85,75.19,73.59,0.572,30.18,30.46,29.87,3.469,3.044,161.9,17.38,5.48,0,5.903,0.0006640953,0.001242344,2.5E-007
"2017-11-02 06:25:00",25610,"PSTI",12.73,37.66,38.22,38.71,37.48,74.65,74.85,72.33,0.571,30.46,30.74,30.15,3.96,3.757,138.2,15.87,5.699,0,5.902,0.0006640953,0.001242344,2.5E-007
"2017-11-02 06:30:00",25611,"PSTI",12.73,36.93,38.01,38.77,36.93,75.23,76.04,72.3,0.559,30.5,31.02,29.77,4.321,4.16,107.9,48.74,5.042,0,5.902,0.0008617902,0.001420987,2.5E-007
"2017-11-02 06:35:00",25612,"PSTI",12.73,37.48,36.65,37.48,36.01,75.87,79.21,75.19,0.577,30.29,30.7,29.77,3.093,3.762,359.2,32.63,1.754,0,5.902,0.0008617902,0.001420987,2.5E-007
"2017-11-02 06:40:00",25613,"PSTI",12.73,39.2,38.24,39.26,37.36,71.24,75.8,71.24,0.579,30.68,30.89,30.36,1.813,2.35,49.89,62.27,3.288,0,5.902,0.0008617902,0.001420987,2.5E-007
"2017-11-02 06:45:00",25614,"PSTI",12.73,39.2,39.46,39.81,39.07,70.76,71.31,69.74,0.575,30.6,30.82,30.3,1.719,1.684,90.5,6.091,4.165,0,5.903,2.202082E-005,0.0003510577,2.5E-007
"2017-11-02 06:50:00",25615,"PSTI",12.73,39.38,39.45,39.93,38.83,70.53,71.24,69.3,0.577,30.63,30.94,30.24,2.901,2.304,101.4,1.973,4.822,0,5.903,2.202082E-005,0.0003510577,2.5E-007
"2017-11-02 06:55:00",25616,"PSTI",12.73,39.2,38.95,39.38,38.71,72.88,73.32,70.53,0.592,30.93,31.28,30.49,3.925,3.535,100.6,1.511,4.822,0,5.905,2.202082E-005,0.0003510577,2.5E-007
"2017-11-02 07:00:00",25617,"PSTI",12.73,39.2,39.11,39.32,38.83,74,74.44,72.71,0.601,31.32,31.68,31.1,3.713,3.813,105.3,11.16,4.384,0,5.905,0.0007431137,0.001312989,0.001658358
"2017-11-02 07:05:00",25618,"PSTI",12.72,38.15,38.67,39.38,38.09,78.6,78.6,73.83,0.613,31.97,32.22,31.55,2.877,3.326,148.2,16.01,2.85,0,5.906,0.0007431137,0.001312989,0.001658358
"2017-11-02 07:10:00",25619,"PSTI",12.73,37.54,37.77,38.22,37.42,77.98,78.73,77.95,0.594,31.67,32.18,31.24,1.996,2.378,161.8,10.8,3.069,0,5.906,0.0007431137,0.001312989,0.001658358
"2017-11-02 07:15:00",25620,"PSTI",12.73,38.59,37.93,38.77,37.24,74.11,78.6,74.11,0.588,31.33,31.6,31.06,2.782,2.382,169.1,5.197,6.576,0,5.907,-0.0002021434,2.906067E-005,0.008107322
"2017-11-02 07:20:00",25621,"PSTI",12.72,40.24,39.38,40.24,38.59,69.47,74.11,69.44,0.588,31.15,31.31,30.95,3.634,3.221,176,8.98,5.261,0,5.907,-0.0002021434,2.906067E-005,0.008107322
"2017-11-02 07:25:00",25622,"PSTI",12.73,40.73,40.11,40.73,39.63,68.11,70.53,68.04,0.588,30.98,31.14,30.78,4.211,3.913,191.7,8.76,5.48,0,5.908,-0.0002021434,2.906067E-005,0.008107322
"2017-11-02 07:30:00",25623,"PSTI",12.72,40.67,40.58,40.85,40,67.43,68.79,67.29,0.58,30.78,31.02,30.49,3.952,4.111,189.7,4.761,5.042,0,5.909,0.005559838,0.009675996,0.01990587
"2017-11-02 07:35:00",25624,"PSTI",12.72,40.55,40.34,41.04,39.63,67.33,69.88,66.75,0.577,30.74,31.12,30.29,3.525,3.686,195.3,11.46,3.946,0,5.909,0.005559838,0.009675996,0.01990587
"2017-11-02 07:40:00",25625,"PSTI",12.72,39.39,40.16,40.55,39.39,69.51,69.54,67.39,0.569,30.52,30.79,30.26,3.149,3.436,186.3,6.249,3.288,0,5.91,0.005559838,0.009675996,0.01990587
"2017-11-02 07:45:00",25626,"PSTI",12.72,38.65,38.73,39.57,38.1,72.95,73.01,69.44,0.58,29.96,30.8,29.6,2.876,2.95,169.2,3.224,3.946,0.0301612,5.909,0.005195488,0.009031736,0.04336192
"2017-11-02 07:50:00",25627,"PSTI",12.71,40.85,40.34,40.85,38.71,66.82,72.91,66.78,0.579,30.78,31.1,30.49,2.695,2.85,188.8,9.63,3.946,0.1652309,5.91,0.005195488,0.009031736,0.04336192
"2017-11-02 07:55:00",25628,"PSTI",12.72,39.88,40.59,41.04,39.88,68.21,68.21,66.44,0.569,30.56,30.75,30.26,2.552,2.552,177.8,5.552,2.63,0.7346029,5.909,0.005195488,0.009031736,0.04336192
"2017-11-02 08:00:00",25629,"PSTI",12.73,38.28,38.69,40,37.98,72.37,72.68,68.18,0.568,30.11,30.4,29.81,2.487,2.53,171.7,4.815,3.726,2.040127,5.91,0.004577536,0.007742112,0.07697646
"2017-11-02 08:05:00",25630,"PSTI",12.72,36.99,37.92,38.59,36.99,72.57,72.61,70.46,0.541,29.48,30.28,28.83,2.532,2.518,179.9,9.41,3.726,3.183199,5.909,0.004577536,0.007742112,0.07697646
"2017-11-02 08:10:00",25631,"PSTI",12.72,37.73,36.8,37.85,36.2,73.63,76.97,72.61,0.565,29.59,30.36,28.9,2.408,2.46,146.7,31.29,3.946,4.107825,5.908,0.004577536,0.007742112,0.07697646
"2017-11-02 08:15:00",25632,"PSTI",12.73,37.49,37.98,38.65,37.43,72.85,74.24,71.01,0.554,30.04,30.42,29.43,1.851,2.134,96.9,25.32,2.85,5.495256,5.909,0.003970849,0.006370609,0.1139199
"2017-11-02 08:20:00",25633,"PSTI",12.74,37.55,37.45,37.67,37.12,74.18,74.25,72.82,0.565,29.79,30.1,29.37,1.757,1.659,88.6,16.54,3.726,8.874106,5.907,0.003970849,0.006370609,0.1139199
"2017-11-02 08:25:00",25634,"PSTI",12.74,38.22,38.28,38.72,37.49,72.44,74.18,70.57,0.567,30,30.42,29.58,2.277,2.022,90.3,7.093,3.946,13.95404,5.907,0.003970849,0.006370609,0.1139199
"2017-11-02 08:30:00",25635,"PSTI",12.75,37.37,37.77,38.41,37.31,74.52,74.52,71.52,0.564,29.94,30.19,29.72,3.068,2.642,82.2,5.171,5.042,20.00628,5.908,0.005582941,0.007892407,0.151746
"2017-11-02 08:35:00",25636,"PSTI",12.76,36.76,37,37.43,36.63,78.06,78.06,74.52,0.577,30.27,30.57,29.95,3.425,3.416,85.1,5.883,5.261,27.60329,5.909,0.005582941,0.007892407,0.151746
"2017-11-02 08:40:00",25637,"PSTI",12.78,37.31,36.97,37.49,36.57,75.88,78.2,75.81,0.573,30.53,30.71,30.3,3.162,3.295,87,13.07,3.069,36.46063,5.909,0.005582941,0.007892407,0.151746
"2017-11-02 08:45:00",25638,"PSTI",12.8,37.31,37.25,37.49,37,80.4,80.5,75.88,0.607,31.18,32.02,30.32,2.951,3.109,116.4,4.974,3.726,46.27859,5.909,0.008967306,0.01187875,0.1892432
"2017-11-02 08:50:00",25639,"PSTI",12.87,38.66,38.05,38.72,37.31,77.22,80.4,77.22,0.615,32.07,32.35,31.78,2.866,2.816,112.8,4.376,3.946,60.0778,5.911,0.008967306,0.01187875,0.1892432
"2017-11-02 08:55:00",25640,"PSTI",12.89,39.95,39.36,39.95,38.66,75.82,77.73,75.72,0.635,32.65,33.01,32.17,3.312,3.111,111.3,3.668,4.384,79.25837,5.912,0.008967306,0.01187875,0.1892432
"2017-11-02 09:00:00",25641,"PSTI",12.94,41.11,40.49,41.17,39.89,72.96,75.82,72.89,0.639,32.99,33.41,32.69,3.094,3.25,120.6,5.486,3.946,96.38847,5.915,0.01275185,0.01597227,0.2253469
"2017-11-02 09:05:00",25642,"PSTI",12.98,41.85,41.55,41.91,41.05,72.45,73.16,71.63,0.653,33.33,33.88,32.85,2.786,2.93,113.2,1.619,2.85,109.4234,5.917,0.01275185,0.01597227,0.2253469
"2017-11-02 09:10:00",25643,"PSTI",13.04,42.83,42.21,42.83,41.79,69.59,74.52,69.59,0.651,34.26,34.83,33.59,2.32,2.569,132.8,9.69,2.85,117.6851,5.92,0.01275185,0.01597227,0.2253469
"2017-11-02 09:15:00",25644,"PSTI",13.12,44.49,43.54,44.49,42.71,65.87,70.27,65.87,0.657,34.07,34.62,33.42,2.089,2.203,134.8,8.64,2.85,131.8386,5.922,0.01701569,0.02079262,0.2601451
"2017-11-02 09:20:00",25645,"PSTI",13.2,46.2,45.34,46.2,44.36,62.33,65.87,60.87,0.663,33.24,34.39,32.43,1.93,2.029,136.3,12.28,3.069,153.1974,5.925,0.01701569,0.02079262,0.2601451
"2017-11-02 09:25:00",25646,"PSTI",13.3,47.36,46.63,47.36,46.02,57.29,62.91,57.29,0.637,33.22,34.28,32.24,2.056,1.982,152.8,12.99,4.165,174.6028,5.928,0.01701569,0.02079262,0.2601451
"2017-11-02 09:30:00",25647,"PSTI",13.36,47.79,47.74,47.97,47.3,54.22,57.42,53.13,0.613,32.42,33.33,31.53,2.497,2.244,161.9,7.632,4.384,198.3318,5.93,0.02498353,0.03008632,0.2942385
"2017-11-02 09:35:00",25648,"PSTI",13.41,47.36,47.52,47.85,47.3,56.13,56.13,52.93,0.624,32,32.67,31.24,3.156,2.803,156.6,6.451,4.822,198.0581,5.934,0.02498353,0.03008632,0.2942385
"2017-11-02 09:40:00",25649,"PSTI",13.5,47.72,47.51,47.78,47.3,55.96,57.35,54.87,0.631,32.75,33.39,31.95,3.772,3.459,154,8.95,5.918,194.2736,5.936,0.02498353,0.03008632,0.2942385
"2017-11-02 09:45:00",25650,"PSTI",13.6,48.52,48.16,48.64,47.66,52.72,57.45,52.58,0.612,32.57,33.71,31.63,4.205,3.965,153.7,7.554,6.138,191.7011,5.937,0.02872826,0.03657591,0.3261824
"2017-11-02 09:50:00",25651,"PSTI",13.66,49.25,48.89,49.25,48.52,54.49,54.96,51.29,0.65,32.39,33.56,31.53,4.471,4.387,153.3,7.855,6.138,212.9729,5.939,0.02872826,0.03657591,0.3261824
"2017-11-02 09:55:00",25652,"PSTI",13.74,49.25,49.27,49.49,49.13,50.64,54.45,50.54,0.604,32.36,33.51,31.59,4.545,4.494,155.1,8.86,6.795,232.3574,5.94,0.02872826,0.03657591,0.3261824
"2017-11-02 10:00:00",25653,"PSTI",13.79,49.43,49.34,49.49,49.13,52.78,53.6,50.09,0.634,32.28,33.34,31.48,4.442,4.523,150.3,9.93,5.918,244.2065,5.94,0.03618991,0.04680383,0.3556459
"2017-11-02 10:05:00",25654,"PSTI",13.87,49.98,49.44,50.05,49.19,51.9,52.99,50.54,0.636,32.43,33.45,31.63,4.183,4.348,139.3,12.76,5.48,243.8794,5.941,0.03618991,0.04680383,0.3556459
"2017-11-02 10:10:00",25655,"PSTI",13.94,50.9,50.55,50.97,49.98,50.88,52.89,48.56,0.646,32.83,34.2,32.04,3.54,3.868,142.5,13.41,4.165,258.019,5.943,0.03618991,0.04680383,0.3556459
"2017-11-02 10:15:00",25656,"PSTI",14.01,51.27,51.29,51.52,50.97,48.02,50.77,46.69,0.618,32.5,33.39,31.53,3.538,3.515,154.6,9.66,6.576,281.4309,5.943,0.04187978,0.05246095,0.3824136
"2017-11-02 10:20:00",25657,"PSTI",14.05,51.7,51.41,51.7,51.03,49.14,49.89,46.04,0.642,32.39,33.54,31.07,3.697,3.56,153.1,8.55,6.138,309.0659,5.944,0.04187978,0.05246095,0.3824136
"2017-11-02 10:25:00",25658,"PSTI",14.2,52.8,52.07,52.86,51.58,49.14,50.53,45.84,0.669,32.84,34.36,31.69,4.248,4.013,161.2,14.94,6.138,327.114,5.945,0.04187978,0.05246095,0.3824136
"2017-11-02 10:30:00",25659,"PSTI",14.4,52.85,52.61,53.04,52.24,46.99,51.48,44.95,0.641,33.13,35.31,31.69,4.907,4.543,167.5,9.94,8.77,341.8094,5.947,0.04914861,0.0610644,0.4065287
"2017-11-02 10:35:00",25660,"PSTI",14.58,52.47,52.59,52.85,52.35,47.05,49.13,45.04,0.633,32.89,34.12,31.76,5.704,5.275,172.6,9.29,10.08,360.8148,5.947,0.04914861,0.0610644,0.4065287
"2017-11-02 10:40:00",25661,"PSTI",14.53,53.39,52.84,53.39,52.41,47.63,49.57,43.47,0.662,32.73,34.5,31.41,5.819,5.776,187.2,18.46,7.891,383.0099,5.947,0.04914861,0.0610644,0.4065287
"2017-11-02 10:45:00",25662,"PSTI",14.42,52.96,53.24,53.51,52.9,46.37,48.68,45.35,0.635,33.59,34.62,32.76,6.017,5.967,174.1,8.72,9.43,394.0546,5.948,0.05709355,0.07275379,0.4277594
"2017-11-02 10:50:00",25663,"PSTI",14.5,53.45,52.88,53.45,52.47,47.01,48.17,45,0.655,32.79,33.79,31.97,6.163,6.106,183.8,9.2,10.08,389.1032,5.948,0.05709355,0.07275379,0.4277594
"2017-11-02 10:55:00",25664,"PSTI",14.4,53.63,53.84,54.43,53.39,45.38,48.17,44.53,0.637,33.58,34.88,32.74,7.107,6.533,183.3,10.91,10.96,389.0414,5.948,0.05709355,0.07275379,0.4277594
"2017-11-02 11:00:00",25665,"PSTI",14.33,54.61,54.06,54.79,53.39,44.46,50.79,43.4,0.647,33.85,36.05,32.71,7.352,7.177,180,10.66,10.96,398.2505,5.948,0.06137895,0.0791878,0.445986
"2017-11-02 11:05:00",25666,"PSTI",14.28,55.35,55.13,55.78,54.49,43.57,46.57,42.69,0.651,33.92,35.49,32.66,7.636,7.479,190.3,12.7,11.4,421.2513,5.948,0.06137895,0.0791878,0.445986
"2017-11-02 11:10:00",25667,"PSTI",14.24,55.47,55.3,55.53,55.04,44.36,46.3,42.31,0.666,33.97,35.05,32.91,8.33,8.15,181.2,10.89,14.03,437.7131,5.949,0.06137895,0.0791878,0.445986
"2017-11-02 11:15:00",25668,"PSTI",14.22,56.57,56.26,56.69,55.47,39.18,46.47,39.18,0.612,34.03,35.89,32.01,9.2,8.65,181.5,12.66,16.66,448.3428,5.95,0.07049064,0.09254169,0.4609625
"2017-11-02 11:20:00",25669,"PSTI",14.2,56.75,56.62,57.06,56.14,39.66,41.7,37.51,0.623,32.3,33.82,30.86,10.31,9.73,198.5,11.04,18.63,455.2101,5.951,0.07049064,0.09254169,0.4609625
"2017-11-02 11:25:00",25670,"PSTI",14.19,57.36,57.02,57.36,56.63,38.77,40.27,37.44,0.623,32.13,33.12,31.39,10.81,10.51,189.5,10.3,18.63,460.1041,5.951,0.07049064,0.09254169,0.4609625
"2017-11-02 11:30:00",25671,"PSTI",14.17,57.05,57.41,58.09,56.92,37.17,40.3,36.62,0.591,32.06,33.87,31.08,11.41,11.16,194,11.89,19.51,471.3821,5.951,0.08014154,0.1091072,0.4745902
"2017-11-02 11:35:00",25672,"PSTI",14.16,57.29,57.23,58.21,56.5,37.24,40.16,36.56,0.597,32.12,33.87,30.54,11.42,11.46,190.5,13.97,19.73,480.4702,5.951,0.08014154,0.1091072,0.4745902
"2017-11-02 11:40:00",25673,"PSTI",14.16,57.17,57.61,58.03,57.11,38.12,39.24,36.42,0.608,32,33.17,31.2,11.53,11.37,191.9,12.38,17.76,488.6733,5.95,0.08014154,0.1091072,0.4745902
"2017-11-02 11:45:00",25674,"PSTI",14.15,57.29,57.3,57.66,56.98,38.94,39.21,36.96,0.624,31.93,32.63,31.38,11.84,11.84,190.7,9.8,18.63,498.0661,5.95,0.0848406,0.1163201,0.4837601
"2017-11-02 11:50:00",25675,"PSTI",14.15,58.27,57.84,58.33,57.23,37.24,39.14,36.76,0.618,32.28,33.02,31.54,11.89,11.85,190.6,11.49,16.66,507.4856,5.949,0.0848406,0.1163201,0.4837601
"2017-11-02 11:55:00",25676,"PSTI",14.15,57.84,58.13,58.94,57.6,37.37,38.9,35.33,0.611,32.17,33.83,31.16,12.31,12.07,193.3,11.17,19.95,528.1957,5.95,0.0848406,0.1163201,0.4837601
"2017-11-02 12:00:00",25677,"PSTI",14.15,58.21,57.79,58.21,57.41,37.3,38.73,37.07,0.618,32.2,32.95,31.72,12.06,12.21,188.7,10.68,21.26,521.2188,5.949,0.08819651,0.1211185,0.4893925
"2017-11-02 12:05:00",25678,"PSTI",14.15,57.35,57.78,58.27,57.35,37.51,39.14,36.39,0.602,31.98,32.95,31.29,13.12,12.52,183.9,11.78,20.39,520.7261,5.948,0.08819651,0.1211185,0.4893925
"2017-11-02 12:10:00",25679,"PSTI",14.15,58.39,57.74,58.45,57.29,37.37,39.72,36.9,0.623,32.35,33.69,31.44,12.99,13.19,184.6,11.66,17.76,503.4357,5.946,0.08819651,0.1211185,0.4893925
"2017-11-02 12:15:00",25680,"PSTI",14.15,59.99,59.43,60.17,58.39,36.35,38.46,33.56,0.642,32.38,33.92,31.08,12.82,12.91,194.1,11.11,20.17,540.0251,5.946,0.09553777,0.1306313,0.4918517
"2017-11-02 12:20:00",25681,"PSTI",14.15,59.19,60.23,61.03,59.13,34.24,36.69,32.95,0.588,32.42,33.99,30.97,11.73,12.24,200.9,12.06,19.07,582.3624,5.947,0.09553777,0.1306313,0.4918517
"2017-11-02 12:25:00",25682,"PSTI",14.15,58.27,58.42,59.13,57.96,36.83,38.5,34.17,0.611,31.74,33.06,30.6,11.48,11.57,192.7,14.08,17.1,588.2346,5.947,0.09553777,0.1306313,0.4918517
"2017-11-02 12:30:00",25683,"PSTI",14.15,59.74,59.25,60.11,58.15,35.91,38.9,34.1,0.628,32.52,34.49,31.19,11.49,11.4,187.3,12.51,16.88,573.6169,5.947,0.09579687,0.1302492,0.4910116
"2017-11-02 12:35:00",25684,"PSTI",14.15,59.13,59.16,59.68,58.7,37.03,37.07,34.58,0.634,31.94,32.96,31.15,12.21,12.01,191.1,12.17,21.92,563.5689,5.945,0.09579687,0.1302492,0.4910116
"2017-11-02 12:40:00",25685,"PSTI",14.15,58.03,59.14,59.86,58.03,36.52,37.1,34.68,0.601,32.1,33.2,30.82,12.05,12.07,191.3,11.93,17.1,568.5844,5.944,0.09579687,0.1302492,0.4910116
"2017-11-02 12:45:00",25686,"PSTI",14.16,56.56,57.05,58.03,56.56,37.88,38.87,36.22,0.591,31.31,32.15,30.77,12.63,12.43,194.2,11.91,18.85,489.0891,5.944,0.08258055,0.1163249,0.4871997
"2017-11-02 12:50:00",25687,"PSTI",14.16,56.8,56.72,56.8,56.56,36.59,38.43,36.18,0.576,31.14,31.75,30.19,11.86,12.11,190.4,11.01,17.32,366.3484,5.941,0.08258055,0.1163249,0.4871997
"2017-11-02 12:55:00",25688,"PSTI",14.22,57.1,56.87,57.16,56.62,37.17,38.8,35.84,0.592,31.15,32.17,30.2,11.92,11.96,192.2,11.29,16.66,270.4646,5.938,0.08258055,0.1163249,0.4871997
"2017-11-02 13:00:00",25689,"PSTI",14.13,57.16,57.14,57.29,56.92,37.85,38.29,35.84,0.604,31.14,31.98,30.23,11.17,11.54,189.4,10.08,15.78,249.6665,5.935,0.06416086,0.09500311,0.480229
"2017-11-02 13:05:00",25690,"PSTI",14.12,57.41,57.29,57.47,57.04,37.3,38.53,35.5,0.6,31.45,32.41,30.24,10.89,11.14,188.3,9.91,16,251.3198,5.933,0.06416086,0.09500311,0.480229
"2017-11-02 13:10:00",25691,"PSTI",14.11,57.41,57.36,57.59,56.98,35.67,39.14,34.99,0.574,31.11,32.6,30.05,11.09,11.01,182.4,10.7,17.54,256.0447,5.932,0.06416086,0.09500311,0.480229
"2017-11-02 13:15:00",25692,"PSTI",14.08,57.53,57.46,57.65,57.22,37.23,38.8,33.8,0.602,30.99,32.55,29.15,11.48,11.23,178.8,10.72,17.97,261.7931,5.931,0.06513592,0.09531137,0.4694838
"2017-11-02 13:20:00",25693,"PSTI",14.04,57.1,57.49,57.9,57.04,36.25,40.09,35.19,0.577,31.52,33.81,29.86,12.28,11.73,179.8,8.64,18.85,270.8636,5.93,0.06513592,0.09531137,0.4694838
"2017-11-02 13:25:00",25694,"PSTI",14.02,57.29,57.28,57.47,57.04,35.87,38.87,35.3,0.575,31.14,32.38,30.1,12.1,12.08,179.7,10.8,16.44,271.4025,5.93,0.06513592,0.09531137,0.4694838
"2017-11-02 13:30:00",25695,"PSTI",14,57.65,57.5,57.78,57.1,35.8,37.78,35.02,0.581,30.76,31.92,30.1,11.92,12.04,186.6,10.21,17.97,266.6562,5.93,0.06619804,0.0978572,0.4556125
"2017-11-02 13:35:00",25696,"PSTI",13.98,57.96,57.81,58.08,57.59,37.44,37.58,34.78,0.615,31.1,32.3,30.16,11.09,11.72,188.3,12.53,14.91,262.4752,5.928,0.06619804,0.0978572,0.4556125
"2017-11-02 13:40:00",25697,"PSTI",13.95,58.08,58.01,58.14,57.78,34.85,37.81,34.85,0.575,31.28,32.46,30.32,11,11.1,193.4,10.42,16.88,261.4792,5.929,0.06619804,0.0978572,0.4556125
"2017-11-02 13:45:00",25698,"PSTI",13.92,57.72,58.04,58.27,57.72,35.19,35.64,32.84,0.573,30.05,31.09,28.93,11.4,11.17,199.7,9.98,19.51,257.7186,5.93,0.06517388,0.09655139,0.4388216
"2017-11-02 13:50:00",25699,"PSTI",13.92,58.15,58.05,58.27,57.6,33.87,36.25,33.49,0.56,30.44,31.52,29.61,11.36,11.29,204,10.77,17.32,250.6332,5.927,0.06517388,0.09655139,0.4388216
"2017-11-02 13:55:00",25700,"PSTI",13.92,58.39,58.2,58.39,57.96,34.75,35.6,32.71,0.579,30.03,31.3,28.94,10.97,11.15,210.7,14.29,16.44,244.4017,5.928,0.06517388,0.09655139,0.4388216
"2017-11-02 14:00:00",25701,"PSTI",13.91,58.15,58.19,58.45,58.02,34.04,36.04,33.49,0.563,30.41,31.38,29.6,10.61,10.79,221,11.05,17.76,241.6852,5.928,0.06416158,0.09556992,0.4191274
"2017-11-02 14:05:00",25702,"PSTI",13.9,58.15,58.26,58.45,58.09,33.42,35.13,32.47,0.552,29.85,30.86,28.92,11.49,11,202.9,10.48,19.51,245.226,5.928,0.06416158,0.09556992,0.4191274
"2017-11-02 14:10:00",25703,"PSTI",13.95,58.51,58.43,58.7,58.09,32.27,35.19,31.76,0.54,29.72,31.12,28.6,11.85,11.65,200.4,10.54,17.54,249.6447,5.928,0.06416158,0.09556992,0.4191274
"2017-11-02 14:15:00",25704,"PSTI",13.94,58.27,58.38,58.51,58.21,32.95,33.97,31.72,0.547,29.22,30.12,28.43,11.93,11.9,208.3,10.79,16.88,255.5475,5.928,0.06655875,0.09951149,0.3966154
"2017-11-02 14:20:00",25705,"PSTI",14.01,58.52,58.42,58.76,58.15,33.15,35.02,32.44,0.555,29.84,31.16,28.82,11.06,11.57,214.8,8.59,17.32,258.3477,5.927,0.06655875,0.09951149,0.3966154
"2017-11-02 14:25:00",25706,"PSTI",13.96,58.27,58.44,58.64,58.27,34.44,34.75,32.37,0.572,29.89,30.76,28.96,11.01,11.05,208,11.8,15.78,261.9959,5.926,0.06655875,0.09951149,0.3966154
"2017-11-02 14:30:00",25707,"PSTI",13.96,58.15,58.3,58.52,57.96,31.52,35.09,31.52,0.521,29.53,30.94,27.98,10.97,10.86,204.4,9.22,17.32,256.8549,5.927,0.06466414,0.09681685,0.3707934
"2017-11-02 14:35:00",25708,"PSTI",13.94,57.96,58.14,58.33,57.9,32.44,33.73,31.59,0.533,28.98,29.86,28.01,11.61,11.2,206,9.07,20.6,248.0596,5.927,0.06466414,0.09681685,0.3707934
"2017-11-02 14:40:00",25709,"PSTI",13.9,57.78,57.85,58.09,57.66,33.97,34.14,31.82,0.554,28.86,29.77,28.14,12.37,12.07,199,10.96,18.85,233.1639,5.926,0.06466414,0.09681685,0.3707934
"2017-11-02 14:45:00",25710,"PSTI",13.87,57.6,57.75,57.9,57.54,32.98,34.96,32.4,0.534,29.43,30.3,28.39,12.48,12.44,202.3,10.69,20.6,219.7232,5.925,0.0621206,0.09531184,0.3428535
"2017-11-02 14:50:00",25711,"PSTI",13.82,57.35,57.41,57.72,57.29,33.9,35.6,33.08,0.545,29.43,30.43,28.82,12.54,12.62,198.7,11.05,18.63,204.1974,5.923,0.0621206,0.09531184,0.3428535
"2017-11-02 14:55:00",25712,"PSTI",13.79,57.29,57.31,57.47,57.11,34.82,35.7,33.12,0.558,29.44,30.47,28.55,12.46,12.47,204.4,9.82,20.39,188.1978,5.922,0.0621206,0.09531184,0.3428535
"2017-11-02 15:00:00",25713,"PSTI",13.77,57.41,57.31,57.47,57.17,34.17,35.87,33.87,0.55,29.72,30.62,28.98,12.41,12.65,195.6,9.91,18.85,175.7071,5.922,0.05849255,0.09168652,0.3118989
"2017-11-02 15:05:00",25714,"PSTI",13.74,57.35,57.36,57.47,57.23,34.79,36.08,34.1,0.559,29.9,30.76,29.31,12.38,12.32,191.8,9.91,18.63,172.427,5.921,0.05849255,0.09168652,0.3118989
"2017-11-02 15:10:00",25715,"PSTI",13.72,57.29,57.35,57.47,57.17,33.87,35.94,33.87,0.543,29.88,30.64,29.09,12.38,12.3,192.7,9.44,19.73,173.121,5.921,0.05849255,0.09168652,0.3118989
"2017-11-02 15:15:00",25716,"PSTI",13.71,57.23,57.21,57.35,56.98,35.4,36.01,33.83,0.566,29.68,30.55,29.01,12.55,12.44,197.2,10.93,18.19,172.1451,5.92,0.05652218,0.08900527,0.278889
"2017-11-02 15:20:00",25717,"PSTI",13.66,57.17,57.2,57.29,56.98,35.36,37.3,34.45,0.564,30.08,31.45,29.37,12.53,12.52,198.4,9.45,18.19,168.1517,5.919,0.05652218,0.08900527,0.278889
"2017-11-02 15:25:00",25718,"PSTI",13.65,56.92,57.04,57.23,56.86,35.4,36.22,34.14,0.56,29.78,30.53,29.07,12.35,12.48,196.3,10.91,19.95,161.9149,5.919,0.05652218,0.08900527,0.278889
"2017-11-02 15:30:00",25719,"PSTI",13.62,56.86,56.9,57.05,56.74,37.44,37.99,34.99,0.591,30.45,31.49,29.54,12.32,12.28,195.9,9.79,19.95,154.4059,5.919,0.05354264,0.08548035,0.2440214
"2017-11-02 15:35:00",25720,"PSTI",13.6,56.68,56.73,56.86,56.56,38.09,38.29,36.83,0.597,31.2,31.67,30.66,12.9,12.71,193.9,10.59,20.39,145.7346,5.918,0.05354264,0.08548035,0.2440214
"2017-11-02 15:40:00",25721,"PSTI",13.58,56.8,56.7,56.86,56.56,37.85,39.41,37.27,0.596,31.46,32.29,30.89,12.92,12.86,191.7,10.81,19.95,139.5306,5.917,0.05354264,0.08548035,0.2440214
"2017-11-02 15:45:00",25722,"PSTI",13.55,56.62,56.7,56.8,56.56,38.29,38.87,37.3,0.599,31.42,32.03,30.92,12.9,12.96,193.9,9.48,19.29,134.9873,5.916,0.05021315,0.0813581,0.2072915
"2017-11-02 15:50:00",25723,"PSTI",13.53,56.68,56.65,56.74,56.56,38.73,39.01,37.64,0.607,31.44,32.03,31.06,12.78,12.77,195.9,10.49,19.07,129.7157,5.917,0.05021315,0.0813581,0.2072915
"2017-11-02 15:55:00",25724,"PSTI",13.52,56.8,56.67,56.86,56.49,37.24,39.07,37.24,0.586,31.4,32.07,30.92,13.03,12.87,194.1,9.53,19.73,127.2112,5.916,0.05021315,0.0813581,0.2072915
"2017-11-02 16:00:00",25725,"PSTI",13.49,56.8,56.8,56.92,56.62,37.85,38.22,37.03,0.596,31.22,31.7,30.84,13.18,13.09,198,9.47,19.07,131.6981,5.916,0.04817095,0.07929835,0.1699826
"2017-11-02 16:05:00",25726,"PSTI",13.45,56.49,56.6,56.8,56.37,38.77,39.01,37.75,0.604,31.54,32.12,31.11,12.26,12.73,191.7,10.5,16.88,132.5733,5.915,0.04817095,0.07929835,0.1699826
"2017-11-02 16:10:00",25727,"PSTI",13.44,56.37,56.29,56.49,56.07,39.35,39.96,38.05,0.61,31.64,32.3,31.09,11.26,11.81,192,11.4,15.78,122.7988,5.915,0.04817095,0.07929835,0.1699826
"2017-11-02 16:15:00",25728,"PSTI",13.53,56.86,56.54,56.86,56.19,38.02,40.03,37.41,0.6,31.5,32.45,30.85,10.64,10.83,194.1,9.98,17.97,111.9156,5.915,0.04181004,0.07049307,0.1321195
"2017-11-02 16:20:00",25729,"PSTI",13.62,57.23,57.07,57.29,56.8,38.29,38.7,36.96,0.612,31.55,32.22,30.94,10.7,10.78,192.2,9.38,15.56,119.4286,5.914,0.04181004,0.07049307,0.1321195
"2017-11-02 16:25:00",25730,"PSTI",14.44,57.9,57.55,57.96,56.98,37.27,39.18,36.62,0.611,32.07,32.86,31.51,10.97,10.84,193.2,10.41,16.44,144.4988,5.915,0.04181004,0.07049307,0.1321195
"2017-11-02 16:30:00",25731,"PSTI",13.76,57.66,58.08,58.52,57.6,38.16,38.39,36.73,0.62,32.3,32.78,31.88,11.23,11.13,192.6,10.26,18.85,178.8529,5.915,0.04541702,0.07383198,0.09464622
"2017-11-02 16:35:00",25732,"PSTI",13.67,57.17,57.25,57.66,56.92,38.33,39.55,37.99,0.612,32.24,32.88,31.69,11.52,11.19,199.4,9.28,18.41,177.9681,5.916,0.04541702,0.07383198,0.09464622
"2017-11-02 16:40:00",25733,"PSTI",13.65,56.8,56.86,57.17,56.62,39.55,40.44,38.39,0.623,32.56,33.09,31.97,11.15,11.4,198.8,10.38,14.91,156.4456,5.917,0.04541702,0.07383198,0.09464622
"2017-11-02 16:45:00",25734,"PSTI",13.63,56.74,56.75,56.92,56.56,39.69,40.98,39.35,0.624,32.69,33.26,32.24,10.49,10.8,199.4,8.5,14.25,121.8462,5.916,0.0359469,0.06316768,0.05913332
"2017-11-02 16:50:00",25735,"PSTI",13.58,56.68,56.76,56.86,56.62,39.99,40.98,39.72,0.627,32.88,33.35,32.48,9.88,10.29,200.7,9.32,15.34,110.2815,5.914,0.0359469,0.06316768,0.05913332
"2017-11-02 16:55:00",25736,"PSTI",13.53,56.68,56.76,56.92,56.56,40.4,40.91,39.55,0.633,32.75,33.33,32.45,10.02,9.93,202.7,9.75,14.69,104.914,5.914,0.0359469,0.06316768,0.05913332
"2017-11-02 17:00:00",25737,"PSTI",13.5,56.68,56.58,56.74,56.43,40.91,41.7,40.23,0.641,33.05,33.56,32.6,9.99,10,203.3,9.2,15.56,94.68969,5.914,0.0300495,0.05470249,0.02972493
"2017-11-02 17:05:00",25738,"PSTI",13.46,56.8,56.67,56.86,56.49,40.64,41.46,39.99,0.64,33.04,33.54,32.56,9.83,9.9,203.4,8.43,13.37,84.43789,5.914,0.0300495,0.05470249,0.02972493
"2017-11-02 17:10:00",25739,"PSTI",13.43,56.68,56.69,56.86,56.49,41.22,41.87,39.72,0.646,33.09,33.8,32.47,9.55,9.67,201.7,9.55,14.91,78.0706,5.913,0.0300495,0.05470249,0.02972493
"2017-11-02 17:15:00",25740,"PSTI",13.4,56.43,56.45,56.62,56.19,40.1,42.1,40.1,0.623,33.14,33.73,32.49,9.35,9.43,201.3,9.35,14.25,74.75306,5.913,0.02672527,0.05029353,0.01304455
"2017-11-02 17:20:00",25741,"PSTI",13.36,56.07,56.41,56.68,55.88,41.46,42.44,39.75,0.636,32.92,33.63,32.39,9.28,9.42,196.9,9.31,13.81,70.35295,5.912,0.02672527,0.05029353,0.01304455
"2017-11-02 17:25:00",25742,"PSTI",13.33,56,56.08,56.37,55.82,41.8,41.93,40.44,0.639,32.94,33.37,32.47,8.93,9.15,196.3,8.23,13.81,64.99687,5.912,0.02672527,0.05029353,0.01304455
"2017-11-02 17:30:00",25743,"PSTI",13.3,55.33,55.69,56.07,55.21,42.85,43.26,41.39,0.64,33.13,33.51,32.83,8.33,8.71,196.2,10,11.62,58.14634,5.912,0.01746715,0.02158882,0.004234432
"2017-11-02 17:35:00",25744,"PSTI",13.26,55.58,55.53,55.76,55.27,41.39,43.12,41.39,0.623,33.01,33.53,32.45,8.06,8.1,195.1,9.73,13.15,50.57261,5.911,0.01746715,0.02158882,0.004234432
"2017-11-02 17:40:00",25745,"PSTI",13.23,55.39,55.55,55.82,55.33,42.55,42.78,41.39,0.637,33.01,33.39,32.51,7.824,7.904,193.7,7.784,10.74,44.15801,5.911,0.01746715,0.02158882,0.004234432
"2017-11-02 17:45:00",25746,"PSTI",13.2,55.21,55.4,55.64,55.15,42.95,42.95,41.59,0.638,32.87,33.16,32.51,7.828,7.857,191.3,9.12,11.18,39.08665,5.91,0.01533285,0.01933415,0.0002427523
"2017-11-02 17:50:00",25747,"PSTI",13.18,55.27,55.16,55.51,54.9,42.17,43.19,41.39,0.628,32.7,33.18,32.22,7.515,7.653,186.4,8.54,11.18,34.91861,5.909,0.01533285,0.01933415,0.0002427523
"2017-11-02 17:55:00",25748,"PSTI",13.15,54.47,54.89,55.33,54.41,44.49,44.49,41.97,0.644,32.88,33.31,32.49,7.143,7.377,181.9,6.591,9.86,29.43814,5.909,0.01533285,0.01933415,0.0002427523
"2017-11-02 18:00:00",25749,"PSTI",13.13,53.8,54.13,54.47,53.74,45.37,45.61,44.18,0.641,33.23,33.55,32.95,6.698,6.871,180.9,5.155,7.234,24.42026,5.909,0.01349111,0.01725588,2.5E-007
"2017-11-02 18:05:00",25750,"PSTI",13.09,53.61,53.73,53.92,53.55,46.02,46.02,45.1,0.645,33.21,33.5,32.96,6.148,6.403,181,5.578,8.33,19.33303,5.908,0.01349111,0.01725588,2.5E-007
"2017-11-02 18:10:00",25751,"PSTI",13.09,53.12,53.23,53.68,53,46.8,47.38,46.09,0.645,33.45,33.69,33.21,6.028,6.053,181.2,5.767,8.11,14.92088,5.907,0.01349111,0.01725588,2.5E-007
"2017-11-02 18:15:00",25752,"PSTI",13.08,53.25,53.17,53.55,52.88,46.77,47.24,46.02,0.647,33.32,33.62,32.99,6.257,6.094,181,5.984,8.55,10.70339,5.906,0.0106258,0.01395149,2.5E-007
"2017-11-02 18:20:00",25753,"PSTI",13.07,53.31,53.41,53.8,53,46.36,46.97,45.23,0.643,33.2,33.62,32.83,6.603,6.5,181.3,5.983,9.86,7.068599,5.906,0.0106258,0.01395149,2.5E-007
"2017-11-02 18:25:00",25754,"PSTI",13.05,52.63,52.9,53.37,52.39,47.79,48.2,46.36,0.646,33.37,33.6,33.14,6.35,6.466,181.2,5.175,7.014,4.444806,5.905,0.0106258,0.01395149,2.5E-007
"2017-11-02 18:30:00",25755,"PSTI",13.05,52.76,52.59,52.76,52.39,47.11,48.03,46.97,0.64,33.26,33.52,32.98,5.954,6.19,183.3,6.256,6.795,2.800207,5.905,0.01032144,0.01351196,2.5E-007
"2017-11-02 18:35:00",25756,"PSTI",13.03,53.31,53.16,53.37,52.63,45.92,47.14,45.85,0.637,33.08,33.3,32.88,5.711,5.808,184.8,6.085,8.11,1.80305,5.906,0.01032144,0.01351196,2.5E-007
"2017-11-02 18:40:00",25757,"PSTI",13.04,53.12,53.3,53.49,53,46.56,46.63,45.47,0.641,33.09,33.4,32.79,5.754,5.743,184.1,5.955,7.234,1.06042,5.905,0.01032144,0.01351196,2.5E-007
"2017-11-02 18:45:00",25758,"PSTI",13.03,53,53.03,53.25,52.88,46.87,46.97,46.29,0.643,33.14,33.36,32.93,5.666,5.744,185.9,4.868,6.795,0.5166965,5.906,0.009694421,0.01291569,2.5E-007
"2017-11-02 18:50:00",25759,"PSTI",13.03,52.82,52.86,53,52.63,47.35,47.35,46.83,0.645,33.23,33.35,33.05,5.161,5.392,187.4,4.407,5.699,0.1913102,5.905,0.009694421,0.01291569,2.5E-007
"2017-11-02 18:55:00",25760,"PSTI",13.03,52.45,52.57,52.82,52.33,48.5,48.54,47.35,0.652,33.49,33.73,33.23,4.779,4.971,197.5,3.914,5.48,0.04356885,5.906,0.009694421,0.01291569,2.5E-007
"2017-11-02 19:00:00",25761,"PSTI",13.02,52.63,52.48,52.7,52.27,47.86,48.71,47.62,0.647,33.44,33.69,33.2,4.431,4.578,195.1,3.436,4.822,0.0002768429,5.906,0.008256434,0.01126121,2.5E-007
"2017-11-02 19:05:00",25762,"PSTI",13.02,52.33,52.6,52.88,52.27,48.33,48.33,47,0.646,33.32,33.58,33,4.33,4.368,204.7,2.897,5.699,0,5.905,0.008256434,0.01126121,2.5E-007
"2017-11-02 19:10:00",25763,"PSTI",13.02,51.65,51.93,52.39,51.53,49.73,49.76,48.33,0.649,33.41,33.64,33.05,4.447,4.376,199.4,5.489,7.453,0,5.905,0.008256434,0.01126121,2.5E-007
"2017-11-02 19:15:00",25764,"PSTI",13.01,51.41,51.5,51.65,51.29,50.2,50.41,49.56,0.649,33.5,33.73,33.25,4.622,4.517,190.7,3.473,5.699,0,5.905,0.007142914,0.009934195,2.5E-007
"2017-11-02 19:20:00",25765,"PSTI",13,51.16,51.19,51.47,50.98,50.82,50.82,50.2,0.651,33.5,33.68,33.24,4.792,4.75,188.2,3.503,5.918,0,5.904,0.007142914,0.009934195,2.5E-007
"2017-11-02 19:25:00",25766,"PSTI",13,51.16,51.16,51.29,51.04,50.85,51.12,50.58,0.652,33.58,33.84,33.41,4.62,4.715,191.3,2.242,5.042,0,5.904,0.007142914,0.009934195,2.5E-007
"2017-11-02 19:30:00",25767,"PSTI",13,49.76,50.94,51.41,49.7,54.94,54.94,49.93,0.668,33.75,34.53,33.24,4.414,4.542,176.1,10.15,4.822,0,5.904,0.006965396,0.009582826,2.5E-007
"2017-11-02 19:35:00",25768,"PSTI",13,50.43,49.67,50.43,49.27,51.74,55.21,51.74,0.645,33.73,34.31,33.24,4.218,4.312,178.9,7.354,4.822,0,5.904,0.006965396,0.009582826,2.5E-007
"2017-11-02 19:40:00",25769,"PSTI",13,51.29,51.06,51.41,50.37,50.14,51.74,49.7,0.645,33.27,33.49,33.08,4.038,4.131,191,3.722,4.165,0,5.903,0.006965396,0.009582826,2.5E-007
"2017-11-02 19:45:00",25770,"PSTI",12.99,49.58,50.57,51.29,49.58,54.05,54.39,50.07,0.653,33.67,34.21,33.23,3.903,3.941,172.2,5.829,4.165,0,5.903,0.005941304,0.008347689,2.5E-007
"2017-11-02 19:50:00",25771,"PSTI",12.99,49.46,49.7,49.95,49.45,54.19,54.29,53,0.652,33.64,33.88,33.23,3.793,3.828,171.1,0.951,4.165,0,5.903,0.005941304,0.008347689,2.5E-007
"2017-11-02 19:55:00",25772,"PSTI",12.99,48.11,48.73,49.58,47.92,57.6,58.28,54.23,0.659,33.93,34.5,33.43,3.633,3.704,157.1,11.05,3.946,0,5.902,0.005941304,0.008347689,2.5E-007
"2017-11-02 20:00:00",25773,"PSTI",12.99,49.09,48.37,49.09,47.98,55.14,58.14,55.11,0.654,33.88,34.11,33.53,3.603,3.637,148.4,4.88,3.946,0,5.902,0.004649904,0.006659638,2.5E-007
"2017-11-02 20:05:00",25774,"PSTI",12.98,48.42,48.86,49.21,48.3,58.01,58.01,54.94,0.671,33.94,34.4,33.49,3.12,3.451,152.3,1.735,3.726,0,5.902,0.004649904,0.006659638,2.5E-007
"2017-11-02 20:10:00",25775,"PSTI",12.99,47.5,47.93,48.48,47.38,61.17,61.17,58.01,0.684,34.61,34.89,34.23,2.253,2.626,57.63,58.35,2.411,0,5.901,0.004649904,0.006659638,2.5E-007
"2017-11-02 20:15:00",25776,"PSTI",12.98,47.38,47.71,47.99,47.38,58.93,61.28,58.62,0.656,34.31,34.86,33.76,1.879,2.031,2.769,6.824,3.288,0,5.901,0.002755919,0.004254978,2.5E-007
"2017-11-02 20:20:00",25777,"PSTI",12.98,46.22,46.9,47.56,46.15,63.39,64.85,58.59,0.675,34.27,35.34,33.5,2.038,1.88,21.09,12.69,3.726,0,5.901,0.002755919,0.004254978,2.5E-007
"2017-11-02 20:25:00",25778,"PSTI",12.97,46.4,46.52,46.83,46.22,62.16,63.46,60.6,0.666,34.04,34.69,33.65,2.968,2.545,54.54,15.13,4.384,0,5.9,0.002755919,0.004254978,2.5E-007
"2017-11-02 20:30:00",25779,"PSTI",12.97,47.69,46.99,47.75,46.28,58.28,62.23,58.08,0.656,33.86,34.2,33.43,3.401,3.23,62.19,8.98,4.165,0,5.901,0.002158781,0.003409804,2.5E-007
"2017-11-02 20:35:00",25780,"PSTI",12.97,47.69,47.59,47.75,47.38,59.4,59.74,58.25,0.669,33.98,34.31,33.6,3.279,3.352,52.85,4.964,3.288,0,5.901,0.002158781,0.003409804,2.5E-007
"2017-11-02 20:40:00",25781,"PSTI",12.97,48.36,48.05,48.42,47.5,55.73,59.47,55.69,0.643,33.59,34.34,33.25,2.812,3.09,68.97,5.518,2.85,0,5.902,0.002158781,0.003409804,2.5E-007
"2017-11-02 20:45:00",25782,"PSTI",12.97,47.75,48.02,48.61,47.63,58.45,59.78,55.56,0.659,33.97,34.99,33.23,1.747,2.226,79.96,11.09,2.85,0,5.901,0.003062762,0.004641851,2.5E-007
"2017-11-02 20:50:00",25783,"PSTI",12.97,48.12,47.92,48.24,47.56,57.06,58.69,56.58,0.652,33.67,34.07,33.24,1.626,1.723,57.98,7.173,3.288,0,5.902,0.003062762,0.004641851,2.5E-007
"2017-11-02 20:55:00",25784,"PSTI",12.97,48.12,47.99,48.36,47.56,59.54,60.19,56.31,0.681,33.91,34.98,33.25,1.779,1.562,7.665,28.06,4.384,0,5.903,0.003062762,0.004641851,2.5E-007
"2017-11-02 21:00:00",25785,"PSTI",12.97,47.63,47.74,48.12,47.44,62.74,62.77,59.64,0.704,35.16,35.64,34.7,2.485,2.185,55.33,14.89,3.946,0,5.903,0.001169131,0.002116823,2.5E-007
"2017-11-02 21:05:00",25786,"PSTI",12.96,47.26,47.45,47.63,47.2,63.63,64.85,61.07,0.705,35.37,36.23,34.74,2.394,2.41,57.83,10.96,2.85,0,5.904,0.001169131,0.002116823,2.5E-007
"2017-11-02 21:10:00",25787,"PSTI",12.96,46.83,47.01,47.38,46.71,63.25,65.12,62.88,0.689,35.6,35.97,34.88,2.002,2.327,48.2,10.44,2.192,0,5.904,0.001169131,0.002116823,2.5E-007
"2017-11-02 21:15:00",25788,"PSTI",12.96,46.28,46.52,47.01,46.09,65.36,68.77,63.11,0.697,35.81,36.92,34.87,1.377,1.733,95.9,13.8,1.973,0,5.904,0.00124873,0.002160025,2.5E-007
"2017-11-02 21:20:00",25789,"PSTI",12.96,46.65,46.36,46.71,46.15,62.23,65.74,62.13,0.673,34.87,35.58,34.37,0.74,1.031,102.8,0.08,0,0,5.904,0.00124873,0.002160025,2.5E-007
"2017-11-02 21:25:00",25790,"PSTI",12.96,47.63,47.22,47.75,46.58,58.66,62.16,58.66,0.659,34.19,34.56,33.85,0.479,0.551,21.81,33.12,1.534,0,5.905,0.00124873,0.002160025,2.5E-007
"2017-11-02 21:30:00",25791,"PSTI",12.96,47.87,47.93,48.05,47.56,59.61,59.71,58.11,0.675,34.21,34.67,33.75,0.631,0.496,339.3,8.92,1.534,0,5.905,-0.001380952,-0.00180641,2.5E-007
"2017-11-02 21:35:00",25792,"PSTI",12.95,47.38,47.78,47.99,47.32,60.94,62.81,58.69,0.678,34.7,35.71,34.11,0.937,0.757,23.35,73.19,2.411,0,5.905,-0.001380952,-0.00180641,2.5E-007
"2017-11-02 21:40:00",25793,"PSTI",12.95,47.01,47.07,47.5,46.77,62.5,65.87,60.94,0.686,35.28,36.41,34.56,1.259,1.241,146.7,1.913,3.069,0,5.905,-0.001380952,-0.00180641,2.5E-007
"2017-11-02 21:45:00",25794,"PSTI",12.95,46.34,46.83,47.14,46.34,69.11,69.11,62.57,0.739,35.69,36.83,34.91,1.034,1.069,109,64.28,3.288,0,5.905,-0.0006951966,-0.0006885831,2.5E-007
"2017-11-02 21:50:00",25795,"PSTI",12.94,46.28,46.26,46.83,45.6,64.2,71.63,63.11,0.685,36.16,37.37,34.5,1.39,1.346,149.3,20.44,3.507,0,5.906,-0.0006951966,-0.0006885831,2.5E-007
"2017-11-02 21:55:00",25796,"PSTI",12.95,47.44,46.95,47.75,46.22,63.18,67.88,58.42,0.704,35.15,36.43,33.63,1.21,1.195,343.1,51.37,1.973,0,5.906,-0.0006951966,-0.0006885831,2.5E-007
"2017-11-02 22:00:00",25797,"PSTI",12.93,46.15,46.71,47.5,46.09,71.69,71.69,63.32,0.761,36.77,37.54,35.66,2.065,1.658,87.3,19.86,4.822,0,5.906,-0.0001529623,0.0001379137,2.5E-007
"2017-11-02 22:05:00",25798,"PSTI",12.94,47.14,46.63,47.32,45.73,66.79,72.41,63.46,0.736,36.32,37.7,35.01,2.172,2.07,101.5,59.41,3.726,0,5.907,-0.0001529623,0.0001379137,2.5E-007
"2017-11-02 22:10:00",25799,"PSTI",12.95,47.26,47.1,47.38,46.83,63.93,67.2,63.56,0.708,35.92,36.72,35.27,2.607,2.258,254.2,41.95,5.042,0,5.907,-0.0001529623,0.0001379137,2.5E-007
"2017-11-02 22:15:00",25800,"PSTI",12.94,47.14,47.47,47.75,47.07,68.43,68.77,62.64,0.754,36.26,37.48,35.29,2.694,2.614,210.8,18.62,5.261,0,5.908,0.001357187,0.002292186,2.5E-007
"2017-11-02 22:20:00",25801,"PSTI",12.94,46.71,47.02,47.26,46.65,70.94,70.94,66.93,0.769,37.3,37.96,36.64,3.143,2.96,172.6,19.82,5.699,0,5.908,0.001357187,0.002292186,2.5E-007
"2017-11-02 22:25:00",25802,"PSTI",12.93,47.87,47.25,47.87,46.52,63.86,71.11,63.63,0.724,36.52,37.92,35.84,2.933,3.278,286.5,30.56,3.726,0,5.909,0.001357187,0.002292186,2.5E-007
"2017-11-02 22:30:00",25803,"PSTI",12.93,48.54,48.13,48.54,47.69,61,63.83,59.71,0.709,35.54,36.56,34.88,2.023,2.524,12.36,27.22,2.192,0,5.909,0.002209532,0.003411863,2.5E-007
"2017-11-02 22:35:00",25804,"PSTI",12.93,47.38,48.16,48.54,47.38,69.11,69.31,60.94,0.769,36.4,37.97,35.5,1.527,1.645,72.81,9.41,3.069,0,5.909,0.002209532,0.003411863,2.5E-007
"2017-11-02 22:40:00",25805,"PSTI",12.93,47.63,47.21,47.63,46.89,67.78,70.03,66.38,0.761,37.32,37.88,36.64,1.982,1.629,83.9,10.08,3.726,0,5.91,0.002209532,0.003411863,2.5E-007
"2017-11-02 22:45:00",25806,"PSTI",12.93,47.38,47.46,47.63,47.26,71.29,71.32,67.74,0.793,38.08,38.65,37.39,3.055,2.524,92.3,2.12,4.822,0,5.91,0.0006757967,0.001347639,2.5E-007
"2017-11-02 22:50:00",25807,"PSTI",12.93,47.63,47.44,47.75,47.2,70.5,71.97,70.26,0.792,38.59,38.86,38.27,3.975,3.538,95.7,3.886,5.699,0,5.909,0.0006757967,0.001347639,2.5E-007
"2017-11-02 22:55:00",25808,"PSTI",12.93,47.56,47.52,47.69,47.38,70.98,71.22,69.89,0.795,38.48,38.75,38.14,4.146,4.135,90,7.319,5.261,0,5.91,0.0006757967,0.001347639,2.5E-007
"2017-11-02 23:00:00",25809,"PSTI",12.93,47.63,47.53,47.69,47.32,70.47,71.18,69.69,0.791,38.45,38.65,38.09,3.529,3.929,83,3.279,2.85,0,5.91,0.002502768,0.003650655,2.5E-007
"2017-11-02 23:05:00",25810,"PSTI",12.91,47.07,47.45,47.69,47.07,74.76,74.83,70.4,0.822,39.12,39.79,38.34,2.221,2.905,89.7,11.72,1.754,0,5.911,0.002502768,0.003650655,2.5E-007
"2017-11-02 23:10:00",25811,"PSTI",12.93,47.14,47.05,47.26,46.89,71.83,75.17,71.83,0.792,39.27,39.7,38.45,1.465,1.742,31.43,14,2.411,0,5.911,0.002502768,0.003650655,2.5E-007
"2017-11-02 23:15:00",25812,"PSTI",12.92,48.61,47.86,48.61,47.01,64.75,71.9,64.65,0.754,37.56,38.55,36.91,1.539,1.454,49.46,5.826,2.85,0,5.912,0.0004576537,0.001004938,2.5E-007
"2017-11-02 23:20:00",25813,"PSTI",12.92,48.48,48.62,48.79,48.36,65.26,67.44,63.97,0.757,37.61,38.33,37,1.408,1.513,50.68,26.09,1.973,0,5.911,0.0004576537,0.001004938,2.5E-007
"2017-11-02 23:25:00",25814,"PSTI",12.92,48.42,48.42,48.54,48.3,66.31,66.52,64.95,0.767,37.47,37.78,37.17,1.034,1.244,79.3,20.94,1.315,0,5.912,0.0004576537,0.001004938,2.5E-007
"2017-11-02 23:30:00",25815,"PSTI",12.92,48.54,48.5,48.73,48.18,66.93,67.4,64.44,0.778,37.75,38.35,37.06,0.625,0.829,123.3,14.3,1.973,0,5.912,-0.0004818209,-0.0003528281,2.5E-007
"2017-11-02 23:35:00",25816,"PSTI",12.92,48.54,48.47,48.73,48.18,67.3,68.94,65.87,0.782,38.24,38.78,37.5,1.52,0.945,144,22.14,5.042,0,5.913,-0.0004818209,-0.0003528281,2.5E-007
"2017-11-02 23:40:00",25817,"PSTI",12.92,50.87,49.07,50.87,48.42,56.89,68.9,56.89,0.721,37.83,38.89,35.83,3.109,2.238,151.8,14.79,8.99,0,5.913,-0.0004818209,-0.0003528281,2.5E-007
"2017-11-02 23:45:00",25818,"PSTI",12.92,50.57,51.46,52.1,50.57,60.12,60.12,53.86,0.753,36.63,37.49,35.6,4.643,3.969,166.6,36.85,10.52,0,5.914,0.001859143,0.003046426,2.5E-007
"2017-11-02 23:50:00",25819,"PSTI",12.91,49.95,50.02,50.57,49.59,60.46,62.54,60.02,0.741,37.15,37.57,36.62,4.732,4.735,190,10.5,4.603,0,5.915,0.001859143,0.003046426,2.5E-007
"2017-11-02 23:55:00",25820,"PSTI",12.92,49.71,49.89,50.26,49.53,64.37,64.54,59.51,0.781,37.47,38.2,36.47,4.63,4.711,176.4,9.25,7.672,0,5.916,0.001859143,0.003046426,2.5E-007
"2017-11-03 00:00:00",25821,"PSTI",12.91,49.71,49.78,49.95,49.59,64.34,64.54,62.94,0.781,38.02,38.28,37.62,4.524,4.561,177.2,9.88,8.11,0,5.917,0.004828309,0.006681875,2.5E-007
"2017-11-03 00:05:00",25822,"PSTI",12.9,49.71,49.68,49.83,49.53,65.02,65.06,64.07,0.789,38.28,38.51,37.95,4.583,4.584,185.2,8.35,5.48,0,5.917,0.004828309,0.006681875,2.5E-007
"2017-11-03 00:10:00",25823,"PSTI",12.91,49.71,49.69,49.83,49.53,64.82,65.97,64.82,0.787,38.58,38.82,38.27,3.978,4.379,175.7,9.17,4.165,0,5.917,0.004828309,0.006681875,2.5E-007
"2017-11-03 00:15:00",25824,"PSTI",12.91,50.32,50.08,50.44,49.65,63.93,65.4,63.15,0.794,38.42,38.75,38.16,3.146,3.409,177.3,11.27,5.48,0,5.917,0.003872929,0.005510145,2.5E-007
"2017-11-03 00:20:00",25825,"PSTI",12.91,49.28,49.84,50.44,49.28,68.63,68.9,63.66,0.82,39.22,39.7,38.38,3.189,3.156,173.9,6.164,5.042,0,5.918,0.003872929,0.005510145,2.5E-007
"2017-11-03 00:25:00",25826,"PSTI",12.91,48.97,49.09,49.34,48.91,73.8,73.8,68.32,0.872,40.04,41,39.22,3.762,3.38,179.5,6.679,7.014,0,5.918,0.003872929,0.005510145,2.5E-007
"2017-11-03 00:30:00",25827,"PSTI",12.9,49.4,49.16,49.46,48.79,74.66,75.06,73.74,0.896,41.4,41.77,40.92,4.456,4.182,181.2,7.8,7.453,0,5.917,0.002384142,0.003561851,2.5E-007
"2017-11-03 00:35:00",25828,"PSTI",12.91,49.65,49.44,49.71,49.22,74.08,75.23,74.01,0.897,41.79,41.98,41.63,4.178,4.388,189.1,10.15,4.822,0,5.918,0.002384142,0.003561851,2.5E-007
"2017-11-03 00:40:00",25829,"PSTI",12.91,49.89,49.82,50.02,49.65,74.89,74.89,73.77,0.915,41.92,42.32,41.66,3.893,4.02,174.3,11.7,7.014,0,5.917,0.002384142,0.003561851,2.5E-007
"2017-11-03 00:45:00",25830,"PSTI",12.91,50.08,49.89,50.08,49.65,76.12,76.56,74.89,0.937,42.63,42.9,42.15,4.261,4.017,167.1,10.61,10.52,0,5.918,0.002261993,0.003309723,2.5E-007
"2017-11-03 00:50:00",25831,"PSTI",12.91,50.32,50.34,50.57,50.08,76.05,76.19,75.27,0.944,43.01,43.2,42.74,6.218,5.136,161,9.28,13.37,0,5.917,0.002261993,0.003309723,2.5E-007
"2017-11-03 00:55:00",25832,"PSTI",12.91,50.57,50.46,50.69,50.26,75.64,76.22,75.47,0.948,43.15,43.35,42.95,7.978,7.21,168.4,8.18,12.49,0,5.919,0.002261993,0.003309723,2.5E-007
"2017-11-03 01:00:00",25833,"PSTI",12.9,50.57,50.8,51,50.44,75.85,75.85,74.31,0.951,43.13,43.37,42.86,8.74,8.47,171.9,7.805,12.93,0,5.92,0.003965675,0.005198547,2.5E-007
"2017-11-03 01:05:00",25834,"PSTI",12.89,50.69,50.55,50.69,50.32,75.64,76.29,75.54,0.952,43.26,43.4,43.04,8.51,8.63,167,8.8,12.06,0,5.919,0.003965675,0.005198547,2.5E-007
"2017-11-03 01:10:00",25835,"PSTI",12.9,51.18,50.91,51.24,50.44,73.7,75.85,73.4,0.945,43.1,43.35,42.86,8.32,8.39,167.5,8.38,12.71,0,5.921,0.003965675,0.005198547,2.5E-007
"2017-11-03 01:15:00",25836,"PSTI",12.9,51.06,50.88,51.18,50.57,73.84,75.17,73.74,0.942,43.12,43.31,42.93,8.13,8.2,176.4,10.89,12.06,0,5.92,0.004769852,0.006047097,2.5E-007
"2017-11-03 01:20:00",25837,"PSTI",12.9,51.79,51.51,51.91,51.06,72.03,73.97,71.59,0.945,43.12,43.43,42.88,7.238,7.746,229.6,20.54,9.64,0,5.921,0.004769852,0.006047097,2.5E-007
"2017-11-03 01:25:00",25838,"PSTI",12.89,51.73,51.6,51.91,51.3,72.37,73.6,72.03,0.947,43.16,43.41,42.86,5.81,6.521,241.8,11.51,8.11,0,5.922,0.004769852,0.006047097,2.5E-007
"2017-11-03 01:30:00",25839,"PSTI",12.89,50.87,51.41,51.79,50.69,75.78,76.02,72,0.961,43.32,43.7,42.91,4.881,5.31,252.8,18.93,7.234,0,5.921,0.004380216,0.005796028,2.5E-007
"2017-11-03 01:35:00",25840,"PSTI",12.9,51.79,51.34,51.85,50.63,68.56,76.12,68.09,0.899,42.64,43.58,41.4,5.454,4.997,259.6,21.95,12.93,0,5.921,0.004380216,0.005796028,2.5E-007
"2017-11-03 01:40:00",25841,"PSTI",12.9,52.41,51.82,52.41,51.36,66.11,69.55,65.97,0.887,41.54,42.14,40.95,6.247,5.964,242.9,15.21,10.74,0,5.921,0.004380216,0.005796028,2.5E-007
"2017-11-03 01:45:00",25842,"PSTI",12.89,51.55,51.96,52.53,51.49,68.49,69.31,66.14,0.89,41.79,42.2,41.2,5.893,6.138,242,22.3,6.795,0,5.922,0.00465377,0.006283599,2.5E-007
"2017-11-03 01:50:00",25843,"PSTI",12.9,51.06,51.6,52.04,51,72.99,72.99,66.38,0.931,41.97,42.72,40.82,4.881,5.525,202.8,26.02,8.55,0,5.922,0.00465377,0.006283599,2.5E-007
"2017-11-03 01:55:00",25844,"PSTI",12.9,49.95,50.66,51.24,49.89,77.82,77.89,71.29,0.953,42.91,43.57,41.97,4.38,4.464,162.3,13.24,6.357,0,5.923,0.00465377,0.006283599,2.5E-007
"2017-11-03 02:00:00",25845,"PSTI",12.88,49.34,49.72,50.08,49.28,82.1,82.1,77.79,0.984,43.72,44.24,43.35,4.314,4.352,153.1,12.74,5.918,0,5.922,0.002896744,0.004088229,2.5E-007
"2017-11-03 02:05:00",25846,"PSTI",12.89,49.34,49.26,49.4,49.1,81.7,82.5,81.7,0.978,44.06,44.2,43.89,4.138,4.173,156,8.34,5.918,0,5.922,0.002896744,0.004088229,2.5E-007
"2017-11-03 02:10:00",25847,"PSTI",12.9,49.83,49.63,49.95,49.28,79.32,81.6,79.18,0.967,43.79,44.06,43.54,4.11,4.149,159.9,7.601,8.11,0,5.922,0.002896744,0.004088229,2.5E-007
"2017-11-03 02:15:00",25848,"PSTI",12.89,50.69,50.25,50.81,49.77,75.64,79.25,74.83,0.952,43.31,43.8,42.9,5.243,4.546,165.6,6.371,10.3,0,5.921,0.00160425,0.002398092,2.5E-007
"2017-11-03 02:20:00",25849,"PSTI",12.89,50.57,50.78,51,50.38,75.81,76.66,73.91,0.95,43.18,43.58,42.65,6.778,6.129,169.1,7.088,12.28,0,5.922,0.00160425,0.002398092,2.5E-007
"2017-11-03 02:25:00",25850,"PSTI",12.89,50.69,50.63,50.81,50.44,75.68,76.39,75.1,0.953,43.23,43.56,42.99,7.48,7.161,166.3,8.54,9.86,0,5.921,0.00160425,0.002398092,2.5E-007
"2017-11-03 02:30:00",25851,"PSTI",12.89,51,50.77,51.06,50.51,75.17,76.36,74.49,0.957,43.32,43.62,43.02,7.822,7.578,146.1,12.16,15.12,0,5.922,0.004020392,0.00526897,2.5E-007
"2017-11-03 02:35:00",25852,"PSTI",12.88,51.18,51.07,51.42,50.69,73.33,76.53,73.29,0.94,43.33,43.84,42.84,8.4,7.985,153.7,8.95,14.03,0,5.922,0.004020392,0.00526897,2.5E-007
"2017-11-03 02:40:00",25853,"PSTI",12.89,50.93,51.17,51.55,50.87,75.47,75.78,73.09,0.959,43.35,43.65,43.02,9.16,8.83,157.5,9.71,13.81,0,5.923,0.004020392,0.00526897,2.5E-007
"2017-11-03 02:45:00",25854,"PSTI",12.89,50.87,50.92,51.06,50.75,75.23,75.78,74.45,0.954,43.35,43.56,43,9.44,9.45,164.6,8.29,13.81,0,5.922,0.004999603,0.006300121,2.5E-007
"2017-11-03 02:50:00",25855,"PSTI",12.88,50.57,50.69,51,50.38,76.87,77.07,75.27,0.963,43.45,43.73,43.19,9.19,9.36,165.6,9.09,12.49,0,5.923,0.004999603,0.006300121,2.5E-007
"2017-11-03 02:55:00",25856,"PSTI",12.88,50.2,50.37,50.57,50.14,77.69,78.16,76.66,0.96,43.61,43.92,43.41,8.99,9.1,152.9,7.629,12.49,0,5.923,0.004999603,0.006300121,2.5E-007
"2017-11-03 03:00:00",25857,"PSTI",12.87,50.44,50.3,50.44,50.08,77,78.09,76.94,0.961,43.61,43.87,43.33,8.33,8.68,157.3,7.745,10.08,0,5.922,0.004462365,0.005601238,2.5E-007
"2017-11-03 03:05:00",25858,"PSTI",12.88,50.32,50.44,50.69,50.2,77.41,77.41,75.98,0.961,43.48,43.69,43.15,7.179,7.827,143.8,9.2,9.64,0,5.921,0.004462365,0.005601238,2.5E-007
"2017-11-03 03:10:00",25859,"PSTI",12.87,50.32,50.3,50.57,50.14,76.46,77.75,76.22,0.95,43.4,43.64,43.17,5.955,6.477,148.5,8.86,7.014,0,5.922,0.004462365,0.005601238,2.5E-007
"2017-11-03 03:15:00",25860,"PSTI",12.88,50.08,50.26,50.44,50.08,76.9,77.34,76.29,0.946,43.32,43.48,43.1,5.276,5.598,151.6,9.06,6.357,0,5.921,0.003488505,0.004621948,2.5E-007
"2017-11-03 03:20:00",25861,"PSTI",12.88,50.26,50.33,50.63,50.14,76.22,76.97,75.23,0.944,43.14,43.35,42.86,5.032,5.114,158.9,10.41,9.21,0,5.921,0.003488505,0.004621948,2.5E-007
"2017-11-03 03:25:00",25862,"PSTI",12.88,49.83,50.05,50.38,49.71,77.75,77.89,76.22,0.948,43.23,43.4,42.97,4.32,4.771,167.5,12.61,5.48,0,5.92,0.003488505,0.004621948,2.5E-007
"2017-11-03 03:30:00",25863,"PSTI",12.87,49.71,49.75,49.95,49.59,78.13,78.2,77.69,0.948,43.18,43.36,43.02,2.975,3.693,182.1,17.27,3.288,0,5.92,0.002210956,0.003193714,2.5E-007
"2017-11-03 03:35:00",25864,"PSTI",12.88,49.89,49.78,49.95,49.59,76.77,78.16,76.77,0.938,43.03,43.23,42.81,1.429,2.144,210.8,34.91,1.973,0,5.919,0.002210956,0.003193714,2.5E-007
"2017-11-03 03:40:00",25865,"PSTI",12.88,50.02,50.13,50.32,49.89,76.53,76.77,75.61,0.94,42.91,43.04,42.75,1.426,1.34,136.7,6.315,4.384,0,5.92,0.002210956,0.003193714,2.5E-007
"2017-11-03 03:45:00",25866,"PSTI",12.87,49.71,49.74,50.08,49.4,78.03,78.71,76.53,0.947,43.06,43.34,42.81,2.575,1.899,141.1,9.45,6.357,0,5.919,-0.000302792,-0.0001088497,2.5E-007
"2017-11-03 03:50:00",25867,"PSTI",12.87,49.03,49.3,49.77,48.97,80.2,80.3,78.06,0.949,43.26,43.4,43.09,4.333,3.459,142.3,4.363,7.014,0,5.919,-0.000302792,-0.0001088497,2.5E-007
"2017-11-03 03:55:00",25868,"PSTI",12.87,49.1,49.03,49.16,48.91,80.3,80.6,80.2,0.953,43.27,43.39,43.09,5.3,4.848,141.9,6.479,7.453,0,5.919,-0.000302792,-0.0001088497,2.5E-007
"2017-11-03 04:00:00",25869,"PSTI",12.87,49.4,49.26,49.53,48.97,78.64,80.4,78.47,0.944,43.15,43.32,42.96,5.898,5.653,135,6.228,7.672,0,5.918,0.001796558,0.002614413,2.5E-007
"2017-11-03 04:05:00",25870,"PSTI",12.87,49.53,49.5,49.65,49.28,78.09,78.81,78.03,0.941,43.07,43.2,42.9,5.908,5.963,141.7,7.666,7.672,0,5.918,0.001796558,0.002614413,2.5E-007
"2017-11-03 04:10:00",25871,"PSTI",12.86,49.4,49.44,49.65,49.22,77.75,78.91,77.72,0.933,43.02,43.18,42.75,5.608,5.733,155.1,7.184,6.795,0,5.917,0.001796558,0.002614413,2.5E-007
"2017-11-03 04:15:00",25872,"PSTI",12.87,49.59,49.6,49.83,49.4,76.8,77.82,76.32,0.928,42.73,42.97,42.47,5.548,5.535,168,7.786,8.55,0,5.919,0.002758048,0.003768438,2.5E-007
"2017-11-03 04:20:00",25873,"PSTI",12.87,49.89,49.73,50.08,49.4,75.85,77.41,74.83,0.927,42.56,42.86,42.21,5.729,5.607,169.1,6.727,10.52,0,5.918,0.002758048,0.003768438,2.5E-007
"2017-11-03 04:25:00",25874,"PSTI",12.86,49.83,49.71,49.95,49.46,75.3,76.66,75.27,0.918,42.5,42.72,42.23,6.048,5.862,172.1,7.328,9.21,0,5.919,0.002758048,0.003768438,2.5E-007
"2017-11-03 04:30:00",25875,"PSTI",12.87,50.44,50.05,50.44,49.71,72.78,75.57,72.48,0.908,42.16,42.46,41.77,6.225,6.168,179.3,7.166,9.86,0,5.919,0.003339331,0.004511537,2.5E-007
"2017-11-03 04:35:00",25876,"PSTI",12.86,50.81,50.27,50.93,49.95,70.3,74.18,70.2,0.889,41.96,42.32,41.12,6.339,6.229,176.8,8.15,12.49,0,5.92,0.003339331,0.004511537,2.5E-007
"2017-11-03 04:40:00",25877,"PSTI",12.86,51,50.98,51.24,50.63,69.45,71.15,68.7,0.884,41.47,41.92,41.15,6.589,6.501,185.8,8.18,9.43,0,5.919,0.003339331,0.004511537,2.5E-007
"2017-11-03 04:45:00",25878,"PSTI",12.86,51.06,50.99,51.18,50.75,68.77,70.2,68.6,0.878,41.35,41.63,41.02,6.24,6.444,189.2,9.05,8.99,0,5.919,0.004712859,0.006228451,2.5E-007
"2017-11-03 04:50:00",25879,"PSTI",12.86,50.87,51.13,51.3,50.87,69.82,69.82,68.09,0.885,41.28,41.56,40.98,5.71,6.095,191.1,10.2,8.55,0,5.92,0.004712859,0.006228451,2.5E-007
"2017-11-03 04:55:00",25880,"PSTI",12.86,51.3,51.16,51.36,50.81,67.81,69.86,67.57,0.873,41.09,41.44,40.65,5.65,5.639,189.6,12.4,10.3,0,5.92,0.004712859,0.006228451,2.5E-007
"2017-11-03 05:00:00",25881,"PSTI",12.86,51.55,51.49,51.67,51.24,66.28,67.71,65.91,0.861,40.8,41.16,40.45,6.47,6.008,180.3,11.66,12.71,0,5.921,0.005027081,0.006723395,2.5E-007
"2017-11-03 05:05:00",25882,"PSTI",12.85,51.98,51.78,51.98,51.49,64.37,66.31,64.37,0.85,40.62,40.94,40.28,7.913,7.07,182.4,9.86,16.88,0,5.921,0.005027081,0.006723395,2.5E-007
"2017-11-03 05:10:00",25883,"PSTI",12.85,52.16,52.14,52.41,51.85,64.44,65.26,63.29,0.857,40.44,40.85,40.05,9.72,8.89,184.9,8.28,17.76,0,5.923,0.005027081,0.006723395,2.5E-007
"2017-11-03 05:15:00",25884,"PSTI",12.85,51.98,52.1,52.34,51.85,63.83,65.23,63.42,0.843,40.41,40.78,40.1,10.84,10.41,187.8,10,19.29,0,5.924,0.007701356,0.009648676,2.5E-007
"2017-11-03 05:20:00",25885,"PSTI",12.85,51.91,52.14,52.59,51.73,63.93,65.23,62.43,0.842,40.34,40.67,39.93,10.99,11.12,193.9,9.24,16.22,0,5.923,0.007701356,0.009648676,2.5E-007
"2017-11-03 05:25:00",25886,"PSTI",12.85,51.85,51.95,52.16,51.73,65.29,65.29,63.83,0.858,40.38,40.63,40.02,9.85,10.44,193.2,9.49,13.59,0,5.923,0.007701356,0.009648676,2.5E-007
"2017-11-03 05:30:00",25887,"PSTI",12.85,51.73,51.78,52.04,51.61,65.7,65.8,64,0.86,40.45,40.73,40.05,8.96,9.33,195.3,9.92,14.47,0,5.923,0.008462887,0.01036166,2.5E-007
"2017-11-03 05:35:00",25888,"PSTI",12.85,50.81,51.34,51.79,50.75,69.79,70.37,65.29,0.883,40.98,41.62,40.38,8.32,8.59,198.6,10.42,12.71,0,5.923,0.008462887,0.01036166,2.5E-007
"2017-11-03 05:40:00",25889,"PSTI",12.85,50.14,50.48,50.87,50.14,72.44,72.71,69.45,0.893,41.63,41.99,41.08,7.82,8.01,193.8,10.75,10.08,0,5.923,0.008462887,0.01036166,2.5E-007
"2017-11-03 05:45:00",25890,"PSTI",12.83,50.02,50.15,50.38,50.02,71.69,73.19,71.69,0.88,41.7,42,41.25,7.04,7.427,188.7,9.82,10.08,0,5.923,0.005640309,0.007171502,2.5E-007
"2017-11-03 05:50:00",25891,"PSTI",12.84,50.69,50.46,50.69,50.02,69.24,72.58,69.07,0.872,41.2,41.76,40.78,6.777,6.808,191.6,8.98,9.86,0,5.922,0.005640309,0.007171502,2.5E-007
"2017-11-03 05:55:00",25892,"PSTI",12.83,50.38,50.41,50.75,50.14,70.5,71.83,69.11,0.878,41.25,41.72,40.83,6.586,6.619,188.4,10.52,8.99,0,5.922,0.005640309,0.007171502,2.5E-007
"2017-11-03 06:00:00",25893,"PSTI",12.83,50.57,50.54,50.75,50.26,69.41,70.4,68.73,0.87,40.9,41.26,40.51,7.066,6.778,182.1,8.84,11.18,0,5.921,0.005003043,0.006542651,2.5E-007
"2017-11-03 06:05:00",25894,"PSTI",12.83,50.81,50.51,50.87,50.2,68.05,70.54,67.51,0.861,40.82,41.24,40.26,7.662,7.265,180.4,9.26,14.91,0,5.92,0.005003043,0.006542651,2.5E-007
"2017-11-03 06:10:00",25895,"PSTI",12.83,50.69,50.89,51,50.57,68.9,68.9,66.86,0.867,40.58,41.06,40.28,8.56,8.31,181.9,10.02,13.59,0,5.921,0.005003043,0.006542651,2.5E-007
"2017-11-03 06:15:00",25896,"PSTI",12.83,49.95,50.46,50.81,49.83,72.44,72.68,67.91,0.887,41.04,41.76,40.36,8.2,8.44,190.2,10.81,10.3,0,5.922,0.005996716,0.007615616,2.5E-007
"2017-11-03 06:20:00",25897,"PSTI",12.83,50.26,50.08,50.32,49.77,70.33,72.48,70.09,0.871,41.13,41.53,40.68,7.903,8.12,190,10.78,11.18,0,5.922,0.005996716,0.007615616,2.5E-007
"2017-11-03 06:25:00",25898,"PSTI",12.83,48.97,49.6,50.38,48.79,76.53,77.62,69.99,0.904,41.77,42.38,40.79,6.7,7.179,188.6,7.845,9.86,0,5.924,0.005996716,0.007615616,2.5E-007
"2017-11-03 06:30:00",25899,"PSTI",12.82,49.53,49.69,50.38,48.85,73.67,76.53,69.79,0.888,41.36,41.96,40.4,6.139,6.492,208.5,21,12.06,0,5.925,0.004634296,0.005990733,2.5E-007
"2017-11-03 06:35:00",25900,"PSTI",12.82,48.42,49,49.59,48.3,80.6,80.6,73.53,0.933,42.16,42.76,41.4,4.453,5.327,181.7,28.01,4.165,0,5.926,0.004634296,0.005990733,2.5E-007
"2017-11-03 06:40:00",25901,"PSTI",12.82,47.75,47.95,48.36,47.69,83.6,83.6,80.6,0.943,42.78,43.05,42.55,3.169,3.831,153.2,26.28,2.85,0,5.934,0.004634296,0.005990733,2.5E-007
"2017-11-03 06:45:00",25902,"PSTI",12.82,47.81,47.67,47.99,47.44,82,83.9,81.5,0.928,42.71,43.16,42.29,2.257,2.491,172.6,15.25,6.138,0,5.939,0.001136307,0.001786402,2.5E-007
"2017-11-03 06:50:00",25903,"PSTI",12.82,48.73,48.23,48.73,47.75,76.56,82.6,76.56,0.896,42.2,42.88,41.64,2.656,2.47,163.8,24.92,6.138,0,5.944,0.001136307,0.001786402,2.5E-007
"2017-11-03 06:55:00",25904,"PSTI",12.82,47.56,48.32,48.97,47.56,82.7,83.5,76.19,0.926,42.49,43.06,41.61,3.486,2.981,161.3,13.78,6.357,0,5.95,0.001136307,0.001786402,2.5E-007
"2017-11-03 07:00:00",25905,"PSTI",12.81,47.87,47.76,47.93,47.44,81.8,83.6,81.5,0.927,42.69,43.04,42.35,4.729,4.121,164.2,11.94,9.21,0,5.954,0.0006314464,0.001146833,0.001337068
"2017-11-03 07:05:00",25906,"PSTI",12.8,47.99,47.91,48.05,47.75,81.3,82.4,81.2,0.925,42.57,42.85,42.35,6.022,5.342,178.7,8.96,10.52,0,5.959,0.0006314464,0.001146833,0.001337068
"2017-11-03 07:10:00",25907,"PSTI",12.81,47.56,47.73,48.05,47.44,83.2,83.4,81.2,0.932,42.7,42.95,42.4,7.332,6.704,173.3,8.62,10.96,0,5.963,0.0006314464,0.001146833,0.001337068
"2017-11-03 07:15:00",25908,"PSTI",12.81,47.81,47.68,47.87,47.44,81.8,83.6,81.3,0.925,42.58,42.89,42.22,8.3,7.916,173.2,7.704,13.37,0,5.965,0.002206213,0.00295752,0.007369682
"2017-11-03 07:20:00",25909,"PSTI",12.81,48.05,47.81,48.12,47.56,79.22,82,79.22,0.904,42.3,42.59,41.78,8.6,8.41,178.7,7.372,12.71,0,5.965,0.002206213,0.00295752,0.007369682
"2017-11-03 07:25:00",25910,"PSTI",12.81,48.3,48.26,48.54,47.99,77.75,79.42,77,0.895,41.84,42.19,41.44,9.14,8.92,180.4,8.14,14.91,0,5.966,0.002206213,0.00295752,0.007369682
"2017-11-03 07:30:00",25911,"PSTI",12.79,48.3,48.1,48.42,47.69,76.94,80.2,76.8,0.886,41.83,42.24,41.3,9.74,9.28,178,8.8,19.73,0,5.967,0.008852746,0.01541531,0.01848393
"2017-11-03 07:35:00",25912,"PSTI",12.8,48.18,48.24,48.61,47.99,78.47,78.54,76.32,0.899,41.62,41.87,41.24,10.47,10.22,183.1,8.46,18.19,0,5.967,0.008852746,0.01541531,0.01848393
"2017-11-03 07:40:00",25913,"PSTI",12.8,48.36,48.3,48.54,47.93,77.17,78.67,76.09,0.891,41.48,41.82,41.19,11.12,10.83,182.3,7.954,16.44,0,5.967,0.008852746,0.01541531,0.01848393
"2017-11-03 07:45:00",25914,"PSTI",12.8,47.93,48.18,48.42,47.87,79.46,79.46,76.94,0.902,41.67,42.09,41.27,11.52,11.51,179.5,8.19,18.41,0,5.967,0.01108964,0.01931258,0.04022158
"2017-11-03 07:50:00",25915,"PSTI",12.8,47.99,47.95,48.05,47.75,78.54,79.83,78.4,0.894,41.78,42.02,41.5,11.51,11.48,182.3,10.03,16.88,0.005421106,5.968,0.01108964,0.01931258,0.04022158
"2017-11-03 07:55:00",25916,"PSTI",12.79,48.12,48.12,48.3,47.93,78.33,78.67,77.48,0.896,41.67,41.91,41.39,11.37,11.37,182.8,9.09,16,0.07732192,5.968,0.01108964,0.01931258,0.04022158
"2017-11-03 08:00:00",25917,"PSTI",12.79,47.87,48.11,48.36,47.87,79.52,79.59,77.28,0.901,41.7,42.07,41.36,11.01,11.22,181.9,8.49,16.22,0.1946878,5.968,0.01095314,0.0190506,0.07235529
"2017-11-03 08:05:00",25918,"PSTI",12.78,48.24,48,48.24,47.81,78.09,79.59,78.03,0.897,41.81,42.06,41.52,11.09,11.01,184.6,9.83,16.44,0.413574,5.968,0.01095314,0.0190506,0.07235529
"2017-11-03 08:10:00",25919,"PSTI",12.79,47.75,48.1,48.42,47.69,80.1,80.3,77.45,0.904,41.83,42.19,41.52,10.88,11.11,185.3,9.76,16.88,0.8482209,5.968,0.01095314,0.0190506,0.07235529
"2017-11-03 08:15:00",25920,"PSTI",12.78,47.81,47.83,47.99,47.63,80.8,80.9,79.22,0.913,42.02,42.26,41.72,10.57,10.67,186.8,9.46,15.34,1.425008,5.968,0.01043849,0.01804646,0.107906
"2017-11-03 08:20:00",25921,"PSTI",12.78,47.63,47.59,47.81,47.32,81.6,82.6,80.7,0.916,42.27,42.51,42.02,9.96,10.26,184.2,9.79,16,2.482718,5.968,0.01043849,0.01804646,0.107906
"2017-11-03 08:25:00",25922,"PSTI",12.78,47.44,47.6,47.87,47.32,82.5,82.5,80.5,0.919,42.24,42.47,41.98,9.65,9.79,180.3,9.43,14.69,4.043805,5.968,0.01043849,0.01804646,0.107906
"2017-11-03 08:30:00",25923,"PSTI",12.78,47.01,47.24,47.5,46.95,84.6,84.6,82.1,0.928,42.51,42.76,42.24,9.14,9.45,177.2,8.89,12.49,5.894801,5.968,0.008815981,0.01486307,0.1445162
"2017-11-03 08:35:00",25924,"PSTI",12.77,47.01,47.02,47.26,46.77,84.8,85.7,84.1,0.931,42.7,42.97,42.46,8.41,8.79,180.9,8.78,12.93,7.423904,5.967,0.008815981,0.01486307,0.1445162
"2017-11-03 08:40:00",25925,"PSTI",12.77,47.01,46.98,47.07,46.83,85.6,86,84.8,0.939,42.85,43.06,42.66,7.778,8.01,177.6,9.58,11.84,8.52849,5.968,0.008815981,0.01486307,0.1445162
"2017-11-03 08:45:00",25926,"PSTI",12.77,46.89,46.98,47.14,46.77,86.2,86.4,85.2,0.941,42.93,43.19,42.73,7.605,7.62,175.5,10.29,12.93,9.213528,5.967,0.006859153,0.01121185,0.1810443
"2017-11-03 08:50:00",25927,"PSTI",12.77,46.89,46.82,47.01,46.58,86.7,87.2,86.2,0.947,43.08,43.26,42.89,7.29,7.463,157,13.07,11.18,10.16233,5.967,0.006859153,0.01121185,0.1810443
"2017-11-03 08:55:00",25928,"PSTI",12.76,46.65,46.77,46.95,46.65,88,88,86.7,0.952,43.18,43.4,42.98,7.228,7.238,155.2,8.84,11.62,11.42173,5.967,0.006859153,0.01121185,0.1810443
"2017-11-03 09:00:00",25929,"PSTI",12.77,46.89,46.71,46.89,46.52,87.6,88.2,87.3,0.956,43.33,43.49,43.11,7.372,7.282,164.5,8.96,12.28,14.69444,5.967,0.006512138,0.01004907,0.2168162
"2017-11-03 09:05:00",25930,"PSTI",12.77,46.83,46.8,46.95,46.65,87.3,87.8,87.1,0.951,43.27,43.44,43.08,7.857,7.594,164.6,9.59,11.4,18.30038,5.966,0.006512138,0.01004907,0.2168162
"2017-11-03 09:10:00",25931,"PSTI",12.77,46.71,46.78,47.01,46.58,87.9,88.1,87.3,0.954,43.33,43.55,43.17,7.64,7.836,170,9.24,10.52,20.48198,5.967,0.006512138,0.01004907,0.2168162
"2017-11-03 09:15:00",25932,"PSTI",12.78,47.26,46.89,47.26,46.65,85.5,88,85.3,0.947,43.26,43.48,42.93,7.55,7.46,177.8,10.41,13.59,21.42907,5.967,0.007153735,0.01079535,0.2514282
"2017-11-03 09:20:00",25933,"PSTI",12.79,47.63,47.43,47.75,47.14,84.3,85.7,83.2,0.946,42.99,43.23,42.62,7.776,7.617,187.8,10.91,14.91,24.81359,5.967,0.007153735,0.01079535,0.2514282
"2017-11-03 09:25:00",25934,"PSTI",12.8,47.87,47.66,47.93,47.44,82.2,84.4,82.1,0.932,42.9,43.18,42.56,9.11,8.24,190.5,11.38,17.76,32.52527,5.968,0.007153735,0.01079535,0.2514282
"2017-11-03 09:30:00",25935,"PSTI",12.78,48.12,47.98,48.18,47.69,80.6,82.5,79.8,0.922,42.56,42.87,42.02,10.26,9.8,187.9,11.84,20.39,40.67812,5.969,0.01155123,0.01701393,0.2847065
"2017-11-03 09:35:00",25936,"PSTI",12.78,47.87,47.92,48.18,47.69,80.3,82.2,80.1,0.91,42.37,42.77,42.05,11.35,10.84,187.5,11.27,18.85,39.1168,5.969,0.01155123,0.01701393,0.2847065
"2017-11-03 09:40:00",25937,"PSTI",12.77,47.56,47.77,48.12,47.44,83.1,83.1,79.25,0.93,42.34,42.69,41.83,11.6,11.68,188,9.95,18.19,29.65118,5.97,0.01155123,0.01701393,0.2847065
"2017-11-03 09:45:00",25938,"PSTI",12.77,47.44,47.45,47.63,47.26,83.4,84,82.8,0.93,42.68,42.94,42.45,11.01,11.33,186.7,9.49,14.69,21.11472,5.97,0.01107997,0.01793507,0.3160141
"2017-11-03 09:50:00",25939,"PSTI",12.79,47.32,47.4,47.63,47.2,85.4,85.4,82.9,0.948,42.89,43.23,42.45,9.96,10.52,184.9,10.49,14.25,23.45782,5.97,0.01107997,0.01793507,0.3160141
"2017-11-03 09:55:00",25940,"PSTI",12.79,47.01,47.22,47.38,47.01,86.8,87,85.4,0.952,43.32,43.6,43.07,8.8,9.33,177.4,8.26,11.4,35.64049,5.969,0.01107997,0.01793507,0.3160141
"2017-11-03 10:00:00",25941,"PSTI",12.78,46.83,47.03,47.26,46.77,89,89.2,86.6,0.97,43.66,43.99,43.3,8,8.45,163.8,10.57,10.52,41.97527,5.969,0.01054809,0.0153334,0.3443613
"2017-11-03 10:05:00",25942,"PSTI",12.77,46.52,46.74,47.01,46.52,91.3,91.4,88.9,0.984,44.03,44.34,43.68,7.227,7.663,158,7.842,10.08,40.71235,5.968,0.01054809,0.0153334,0.3443613
"2017-11-03 10:10:00",25943,"PSTI",12.76,46.52,46.55,46.71,46.4,92.1,92.3,91.3,0.992,44.35,44.52,44.18,6.551,6.844,159.8,8.38,8.99,33.6384,5.968,0.01054809,0.0153334,0.3443613
"2017-11-03 10:15:00",25944,"PSTI",12.77,46.52,46.5,46.65,46.34,93.2,93.2,92.1,1.004,44.46,44.68,44.3,6.066,6.327,165.2,7.122,8.11,29.05685,5.967,0.006112162,0.008476681,0.3700901
"2017-11-03 10:20:00",25945,"PSTI",12.76,46.4,46.46,46.52,46.34,93.1,93.6,92.8,0.998,44.58,44.78,44.41,5.892,5.924,162.4,6.481,8.55,26.79288,5.968,0.006112162,0.008476681,0.3700901
"2017-11-03 10:25:00",25946,"PSTI",12.75,46.4,46.47,46.58,46.34,93.1,93.2,92.8,0.998,44.58,44.72,44.41,5.607,5.801,160.3,8.02,6.795,24.2319,5.968,0.006112162,0.008476681,0.3700901
"2017-11-03 10:30:00",25947,"PSTI",12.76,46.52,46.52,46.65,46.34,92.4,93.2,92.4,0.995,44.51,44.67,44.4,5.513,5.516,162,7.057,7.891,21.16531,5.967,0.004469168,0.006182387,0.3936757
"2017-11-03 10:35:00",25948,"PSTI",12.76,46.52,46.54,46.65,46.4,93,93.1,92.4,1.002,44.54,44.72,44.35,5.234,5.392,153,8.88,7.234,18.58145,5.968,0.004469168,0.006182387,0.3936757
"2017-11-03 10:40:00",25949,"PSTI",12.76,46.65,46.53,46.77,46.34,92.2,93.5,92.1,0.998,44.62,44.81,44.37,5.018,5.083,145.9,7.826,7.453,16.60576,5.968,0.004469168,0.006182387,0.3936757
"2017-11-03 10:45:00",25950,"PSTI",12.76,46.58,46.66,46.83,46.52,92.8,92.9,91.9,1.002,44.55,44.79,44.35,4.622,4.842,140.5,8.45,6.357,16.18676,5.968,0.004021308,0.005634715,0.4146977
"2017-11-03 10:50:00",25951,"PSTI",12.76,47.01,46.73,47.01,46.52,89.8,92.9,89.8,0.985,44.5,44.77,44.04,4.956,4.711,151.5,7.686,8.77,16.49041,5.968,0.004021308,0.005634715,0.4146977
"2017-11-03 10:55:00",25952,"PSTI",12.76,47.01,47.02,47.14,46.89,89.5,89.8,89,0.982,44.07,44.25,43.9,5.088,5.092,162,7.824,7.234,16.67843,5.969,0.004021308,0.005634715,0.4146977
"2017-11-03 11:00:00",25953,"PSTI",12.76,47.01,47.02,47.14,46.83,89.6,89.8,88.9,0.983,44.06,44.23,43.86,5.183,5.141,155.4,6.194,6.357,17.04708,5.969,0.004784493,0.006874504,0.4331355
"2017-11-03 11:05:00",25954,"PSTI",12.75,46.95,47.02,47.14,46.83,90.3,90.3,89.1,0.988,44.15,44.34,43.95,4.476,4.897,161.2,6.846,5.261,17.7791,5.969,0.004784493,0.006874504,0.4331355
"2017-11-03 11:10:00",25955,"PSTI",12.74,46.95,46.98,47.07,46.77,90.6,90.9,90.1,0.992,44.35,44.5,44.17,4.047,4.222,169,7.357,4.822,17.91064,5.968,0.004784493,0.006874504,0.4331355
"2017-11-03 11:15:00",25956,"PSTI",12.75,47.5,47.05,47.5,46.83,84.6,90.7,84.3,0.946,43.95,44.45,42.83,3.809,3.831,185.1,14.63,7.891,18.06636,5.969,0.00474753,0.006722767,0.448337
"2017-11-03 11:20:00",25957,"PSTI",12.74,47.69,47.61,47.87,47.32,84,85.5,83.2,0.945,43.08,43.5,42.7,4.357,4.032,187.3,13.01,7.891,17.56299,5.969,0.00474753,0.006722767,0.448337
"2017-11-03 11:25:00",25958,"PSTI",12.76,47.38,47.51,47.81,47.26,85.9,86.7,84,0.956,43.4,43.68,43.03,4.745,4.507,185.1,10.53,8.33,18.35185,5.97,0.00474753,0.006722767,0.448337
"2017-11-03 11:30:00",25959,"PSTI",12.77,47.56,47.51,47.75,47.32,85.1,86.1,84.3,0.953,43.3,43.56,43.01,5.662,5.285,186.6,10.97,10.52,21.21209,5.97,0.006757116,0.009790322,0.4611706
"2017-11-03 11:35:00",25960,"PSTI",12.76,47.63,47.58,47.75,47.44,84.2,85.4,84.1,0.945,43.2,43.47,42.93,6.193,6.015,195.6,11.85,10.52,26.12319,5.968,0.006757116,0.009790322,0.4611706
"2017-11-03 11:40:00",25961,"PSTI",12.77,47.75,47.67,47.93,47.44,83.5,84.9,82.6,0.942,43.07,43.39,42.65,6.968,6.584,194.7,11.59,12.93,31.28401,5.97,0.006757116,0.009790322,0.4611706
"2017-11-03 11:45:00",25962,"PSTI",12.78,47.93,47.86,48.05,47.56,82.1,83.5,81.4,0.933,42.77,43.06,42.3,7.463,7.291,209.1,11.18,13.37,35.25246,5.971,0.009805591,0.01421051,0.4702934
"2017-11-03 11:50:00",25963,"PSTI",12.78,47.69,47.84,48.05,47.63,84.8,85.2,81.1,0.955,43.03,43.57,42.39,7.296,7.39,205.3,9.73,9.64,37.57576,5.971,0.009805591,0.01421051,0.4702934
"2017-11-03 11:55:00",25964,"PSTI",12.78,47.87,47.79,47.99,47.5,85,85.4,83,0.964,43.28,43.71,42.81,6.936,7.141,209.2,11,9.86,41.82833,5.971,0.009805591,0.01421051,0.4702934
"2017-11-03 12:00:00",25965,"PSTI",12.78,47.93,47.86,48.05,47.69,83.4,85.5,83.1,0.947,43.33,43.74,43.01,6.78,6.696,204.5,13.98,12.49,48.72849,5.974,0.01154254,0.01619715,0.4758189
"2017-11-03 12:05:00",25966,"PSTI",12.78,47.87,47.86,48.05,47.63,85,85.6,83.4,0.964,43.44,43.75,43.02,6.886,6.811,205.5,9.93,9.64,51.93491,5.974,0.01154254,0.01619715,0.4758189
"2017-11-03 12:10:00",25967,"PSTI",12.77,47.99,47.91,48.12,47.75,83.7,85.1,82.2,0.953,43.32,43.65,42.75,6.989,6.97,204,9.94,8.99,51.19523,5.973,0.01154254,0.01619715,0.4758189
"2017-11-03 12:15:00",25968,"PSTI",12.77,47.69,47.82,48.05,47.63,84.7,85.4,83.7,0.954,43.5,43.72,43.19,6.22,6.689,195.1,8.57,7.234,42.52982,5.974,0.009940375,0.01426053,0.4780837
"2017-11-03 12:20:00",25969,"PSTI",12.76,47.87,47.78,47.99,47.63,84.7,85.2,83.6,0.96,43.44,43.72,43,5.769,5.97,203.7,8.56,8.99,35.05094,5.974,0.009940375,0.01426053,0.4780837
"2017-11-03 12:25:00",25970,"PSTI",12.76,47.56,47.73,47.87,47.5,86.3,86.7,84.6,0.967,43.62,43.97,43.28,5.131,5.466,204.6,8.27,7.014,28.61017,5.976,0.009940375,0.01426053,0.4780837
"2017-11-03 12:30:00",25971,"PSTI",12.77,47.5,47.6,47.75,47.44,86.3,87.1,86,0.965,43.8,44.07,43.55,5.092,5.021,210.4,9.95,10.08,29.66868,5.979,0.008101377,0.01148692,0.477088
"2017-11-03 12:35:00",25972,"PSTI",12.78,47.32,47.43,47.63,47.2,87.3,88,86.2,0.969,43.78,44.04,43.44,5.683,5.379,210.5,11.03,11.4,34.71191,5.988,0.008101377,0.01148692,0.477088
"2017-11-03 12:40:00",25973,"PSTI",12.78,47.44,47.43,47.63,47.2,85.9,87.4,85.1,0.957,43.49,43.85,43.18,7.455,6.463,220,10.81,15.12,40.26137,5.99,0.008101377,0.01148692,0.477088
"2017-11-03 12:45:00",25974,"PSTI",12.78,47.14,47.31,47.56,46.95,88.9,88.9,85.3,0.979,43.68,44.13,43.22,9.02,8.41,237.8,12,16.22,45.75711,5.995,0.01007007,0.01379374,0.4729895
"2017-11-03 12:50:00",25975,"PSTI",12.79,47.07,47.06,47.2,46.95,90.6,90.6,88.8,0.996,44.19,44.59,43.9,9.3,9.19,241.7,10.41,11.18,53.96778,6.002,0.01007007,0.01379374,0.4729895
"2017-11-03 12:55:00",25976,"PSTI",12.8,47.01,47.08,47.32,46.77,84.9,90.7,84.1,0.931,43.25,44.54,42.49,8.58,9.03,254.2,11.17,13.37,60.35259,6.003,0.01007007,0.01379374,0.4729895
"2017-11-03 13:00:00",25977,"PSTI",12.79,46.95,46.97,47.14,46.77,86.6,86.6,82.5,0.948,42.52,43.17,41.8,6.895,7.677,256,10.14,8.99,64.95426,6.003,0.01231625,0.01673096,0.4659516
"2017-11-03 13:05:00",25978,"PSTI",12.78,46.52,46.75,47.01,46.4,86.2,86.8,85.4,0.928,42.88,43.28,42.49,5.819,6.307,255.1,8.99,6.357,57.82764,6.004,0.01231625,0.01673096,0.4659516
"2017-11-03 13:10:00",25979,"PSTI",12.77,46.4,46.43,46.58,46.28,85.9,87.6,85.8,0.921,42.67,43.06,42.31,4.454,5.093,255.6,8.83,5.918,48.90116,6.006,0.01231625,0.01673096,0.4659516
"2017-11-03 13:15:00",25980,"PSTI",12.76,46.22,46.31,46.46,46.09,86.8,88.3,86,0.924,42.72,43.13,42.35,4.314,4.355,266.6,8.62,6.138,36.50895,6.008,0.007426116,0.01040469,0.4559333
"2017-11-03 13:20:00",25981,"PSTI",12.76,46.15,46.14,46.28,45.97,87.7,87.7,85.9,0.931,42.43,42.71,42.12,4.211,4.305,268.8,7.484,5.918,30.77263,6.011,0.007426116,0.01040469,0.4559333
"2017-11-03 13:25:00",25982,"PSTI",12.77,46.03,46.01,46.15,45.79,88.4,88.7,87.4,0.935,42.72,42.95,42.33,4.055,4.185,252.5,8.65,4.603,29.22508,6.014,0.007426116,0.01040469,0.4559333
"2017-11-03 13:30:00",25983,"PSTI",12.77,46.09,46.04,46.22,45.85,84.5,88.8,84.5,0.895,42.66,42.96,41.69,3.573,3.782,254.5,7.753,5.042,31.62342,6.017,0.007029365,0.009356728,0.442405
"2017-11-03 13:35:00",25984,"PSTI",12.77,46.34,46.28,46.4,46.15,87.4,87.4,84.4,0.935,42.33,42.88,41.72,3.048,3.293,234.8,9.5,3.946,37.11799,6.016,0.007029365,0.009356728,0.442405
"2017-11-03 13:40:00",25985,"PSTI",12.77,46.28,46.34,46.52,46.15,86.8,88,86.1,0.927,42.65,43.06,42.34,3.059,3.027,206,11.84,4.384,40.38039,6.017,0.007029365,0.009356728,0.442405
"2017-11-03 13:45:00",25986,"PSTI",12.78,46.52,46.42,46.58,46.22,86.2,87.7,84.1,0.928,42.32,42.98,41.8,3.204,3.177,208.4,9.88,5.918,41.21948,6.017,0.007760576,0.009958528,0.4258286
"2017-11-03 13:50:00",25987,"PSTI",12.78,46.52,46.49,46.65,46.22,84.7,86.3,84.3,0.912,42.34,42.72,41.99,3.207,3.199,217.3,6.721,4.384,41.65019,6.017,0.007760576,0.009958528,0.4258286
"2017-11-03 13:55:00",25988,"PSTI",12.78,46.65,46.63,46.77,46.46,85.7,87.5,84.8,0.927,42.79,43.2,42.2,2.957,3.071,222.2,10.27,3.288,45.9416,6.017,0.007760576,0.009958528,0.4258286
"2017-11-03 14:00:00",25989,"PSTI",12.8,47.01,46.82,47.07,46.58,79.73,85.9,79.63,0.875,42.23,42.88,41,2.737,2.794,229.4,7.439,5.48,51.46768,6.018,0.009534338,0.01189432,0.406142
"2017-11-03 14:05:00",25990,"PSTI",12.79,47.14,47.06,47.26,46.89,82.8,83.9,79.73,0.912,41.99,42.54,41.09,2.754,2.729,221.4,7.368,3.946,54.58541,6.017,0.009534338,0.01189432,0.406142
"2017-11-03 14:10:00",25991,"PSTI",12.79,47.14,47.06,47.2,46.89,79.76,83.6,79.69,0.879,41.9,42.43,41.08,3.091,2.89,243.6,11,4.822,53.43334,6.018,0.009534338,0.01189432,0.406142
"2017-11-03 14:15:00",25992,"PSTI",12.78,47.26,47.21,47.44,47.07,78.94,81.6,77.14,0.874,41.29,41.94,40.45,3.411,3.263,251.9,7.745,5.042,51.70082,6.018,0.009833432,0.01264242,0.3841642
"2017-11-03 14:20:00",25993,"PSTI",12.77,47.14,47.27,47.44,47.07,80.9,81,78.47,0.892,41.32,41.74,40.88,3.733,3.561,259.2,7.336,5.261,49.67381,6.019,0.009833432,0.01264242,0.3841642
"2017-11-03 14:25:00",25994,"PSTI",12.79,47.26,47.25,47.44,47.07,81.1,82.3,79.86,0.898,41.8,42.2,41.26,3.968,3.866,261,9.38,6.357,49.63843,6.019,0.009833432,0.01264242,0.3841642
"2017-11-03 14:30:00",25995,"PSTI",12.8,47.56,47.41,47.69,47.2,80.2,82.1,78.91,0.898,41.75,42.29,41.18,4.232,4.086,265.3,6.616,6.795,49.51313,6.019,0.01055811,0.01410757,0.3590124
"2017-11-03 14:35:00",25996,"PSTI",12.8,47.56,47.53,47.69,47.38,83.2,83.6,80.1,0.932,42.48,42.98,41.75,4.478,4.404,275.5,7.035,6.138,53.48003,6.019,0.01055811,0.01410757,0.3590124
"2017-11-03 14:40:00",25997,"PSTI",12.82,47.93,47.79,47.99,47.44,79.93,83.2,79.93,0.908,42.51,42.95,42,4.429,4.468,281.1,7.623,5.261,65.53319,6.019,0.01055811,0.01410757,0.3590124
"2017-11-03 14:45:00",25998,"PSTI",12.82,48.12,48,48.18,47.81,78.16,81.2,76.63,0.894,41.89,42.64,41.02,4.016,4.277,285.7,8.6,5.042,78.97281,6.019,0.01506208,0.01914549,0.330832
"2017-11-03 14:50:00",25999,"PSTI",12.81,48.24,48.16,48.3,47.99,80.2,81.2,77.28,0.921,42.01,42.74,41.32,3.26,3.62,296.6,10.65,3.726,89.36736,6.02,0.01506208,0.01914549,0.330832
"2017-11-03 14:55:00",26000,"PSTI",12.8,47.99,48.13,48.3,47.93,78.94,80.4,77.75,0.899,42.02,42.5,41.49,2.88,3.031,288.6,11.17,3.946,84.44905,6.021,0.01506208,0.01914549,0.330832
"2017-11-03 15:00:00",26001,"PSTI",12.79,48.12,48.08,48.24,47.93,77.55,79.86,76.66,0.887,41.74,42.33,41.04,3.498,3.12,280.4,10.11,7.453,70.88585,6.022,0.01230999,0.01583335,0.3010081
"2017-11-03 15:05:00",26002,"PSTI",12.77,47.81,47.95,48.12,47.69,82,82,77.21,0.927,41.72,42.67,41.1,4.683,4.118,272.2,9.21,8.33,53.77669,6.021,0.01230999,0.01583335,0.3010081
"2017-11-03 15:10:00",26003,"PSTI",12.77,47.69,47.74,47.93,47.56,78.64,82.3,77.28,0.885,41.68,42.64,41,6.276,5.458,277,9.64,10.96,42.96919,6.021,0.01230999,0.01583335,0.3010081
"2017-11-03 15:15:00",26004,"PSTI",12.78,47.44,47.62,47.87,47.38,79.83,80.7,78.26,0.89,41.57,42.06,41.08,6.671,6.624,265.3,8.96,10.52,39.25317,6.021,0.01073036,0.01552064,0.2689985
"2017-11-03 15:20:00",26005,"PSTI",12.78,47.81,47.65,47.93,47.38,77.82,80.3,75.44,0.88,41.2,41.88,40.32,6.64,6.619,263,10.19,8.77,40.21665,6.021,0.01073036,0.01552064,0.2689985
"2017-11-03 15:25:00",26006,"PSTI",12.78,47.75,47.68,47.81,47.5,77.75,79.9,77.45,0.877,41.33,41.86,40.88,5.563,6.162,256.5,7.942,6.795,42.23701,6.02,0.01073036,0.01552064,0.2689985
"2017-11-03 15:30:00",26007,"PSTI",12.79,47.93,47.79,47.99,47.63,78.2,79.46,77.38,0.888,41.4,41.8,41.05,4.296,4.876,245.2,10.38,4.384,46.31601,6.02,0.01255262,0.01792445,0.235182
"2017-11-03 15:35:00",26008,"PSTI",12.78,48.05,47.97,48.12,47.81,78.88,79.8,76.9,0.9,41.5,42.01,40.93,2.935,3.622,255.2,9.26,3.288,51.37394,6.019,0.01255262,0.01792445,0.235182
"2017-11-03 15:40:00",26009,"PSTI",12.77,47.99,48.01,48.12,47.87,81.9,81.9,78.94,0.932,42.33,42.8,41.82,1.637,2.301,280.4,18.89,1.315,53.8468,6.019,0.01255262,0.01792445,0.235182
"2017-11-03 15:45:00",26010,"PSTI",12.77,48.05,48.09,48.24,47.87,79.39,82.4,75.81,0.906,41.49,43.03,40.74,1.175,1.398,282.5,16.73,2.63,51.99464,6.019,0.009693447,0.01244978,0.1995269
"2017-11-03 15:50:00",26011,"PSTI",12.77,48.12,48.12,48.3,47.93,78.33,79.39,75.81,0.896,41.59,42.12,40.74,0.659,0.932,224.4,19.06,1.315,44.13958,6.02,0.009693447,0.01244978,0.1995269
"2017-11-03 15:55:00",26012,"PSTI",12.76,47.93,48.02,48.24,47.87,79.39,80,75.95,0.902,41.57,42.26,40.8,0.906,0.74,316.1,36.71,2.192,36.87264,6.02,0.009693447,0.01244978,0.1995269
"2017-11-03 16:00:00",26013,"PSTI",12.76,47.87,47.82,48.05,47.63,78.03,80.7,76.12,0.884,41.53,42.36,40.58,0.857,0.887,320,18.52,1.973,31.42372,6.02,0.005483824,0.006659676,0.1631411
"2017-11-03 16:05:00",26014,"PSTI",12.76,47.38,47.75,47.99,47.32,83.9,84,77.31,0.933,41.98,42.97,40.96,1.348,0.992,353.3,21.31,3.946,28.22284,6.02,0.005483824,0.006659676,0.1631411
"2017-11-03 16:10:00",26015,"PSTI",12.75,47.01,47.1,47.44,46.83,87.5,87.5,83.8,0.96,43,43.52,42.67,1.77,1.605,59.92,15.29,3.507,26.48156,6.019,0.005483824,0.006659676,0.1631411
"2017-11-03 16:15:00",26016,"PSTI",12.76,46.65,46.72,47.01,46.46,91.2,91.3,87.6,0.987,43.81,44.25,43.37,2.374,2.02,96.9,14.16,3.946,25.78012,6.019,0.005228403,0.006539002,0.1259153
"2017-11-03 16:20:00",26017,"PSTI",12.78,46.77,46.61,46.77,46.46,89.3,91.5,89.3,0.97,44.05,44.32,43.59,2.56,2.531,100.1,16.66,3.726,30.79621,6.019,0.005228403,0.006539002,0.1259153
"2017-11-03 16:25:00",26018,"PSTI",12.78,47.01,46.92,47.14,46.65,87.4,90.3,87.3,0.958,43.72,44.25,43.37,2.587,2.572,114.1,21.71,4.603,39.42191,6.019,0.005228403,0.006539002,0.1259153
"2017-11-03 16:30:00",26019,"PSTI",12.76,47.69,47.31,47.81,46.95,77.51,87.4,75.81,0.872,41.95,43.61,40.25,2.584,2.69,109.6,19.83,5.918,44.70131,6.019,0.004657657,0.006322955,0.08960373
"2017-11-03 16:35:00",26020,"PSTI",12.76,47.75,47.75,47.93,47.5,79.22,79.22,74.66,0.894,40.97,41.75,39.99,2.47,2.525,168.8,54.64,3.288,40.79507,6.019,0.004657657,0.006322955,0.08960373
"2017-11-03 16:40:00",26021,"PSTI",12.76,47.38,47.61,47.87,47.32,80.7,81,76.83,0.898,41.52,42.05,40.64,2.149,2.216,175.1,29.94,3.507,31.09813,6.019,0.004657657,0.006322955,0.08960373
"2017-11-03 16:45:00",26022,"PSTI",12.76,47.26,47.38,47.63,47.14,80,82.2,77.75,0.886,41.52,42.36,40.62,2.098,1.995,145,9.25,4.822,23.47469,6.018,0.00411839,0.006350627,0.05559173
"2017-11-03 16:50:00",26023,"PSTI",12.75,47.14,47.28,47.5,47.01,81.8,84.3,77.31,0.901,42.12,42.83,40.41,1.718,1.908,202.6,73.67,2.411,19.89432,6.019,0.00411839,0.006350627,0.05559173
"2017-11-03 16:55:00",26024,"PSTI",12.75,47.63,47.33,47.69,47.01,76.22,81.7,74.25,0.856,40.74,41.86,39.53,1.743,1.824,181.6,26.03,3.069,17.33475,6.018,0.00411839,0.006350627,0.05559173
"2017-11-03 17:00:00",26025,"PSTI",12.73,47.69,47.74,47.87,47.44,79.86,79.86,75.06,0.899,40.44,41.79,40.07,1.12,1.427,183.5,53.09,4.603,14.61026,6.018,0.001140763,0.002772596,0.02770825
"2017-11-03 17:05:00",26026,"PSTI",12.73,46.28,46.69,47.69,46.22,89.3,89.8,79.93,0.953,43.19,43.61,41.82,2.719,1.948,13.09,15.91,7.672,11.5464,6.017,0.001140763,0.002772596,0.02770825
"2017-11-03 17:10:00",26027,"PSTI",12.74,46.15,46.25,46.4,46.03,90.6,90.6,89,0.963,43.42,43.65,43.06,3.234,3.042,45.91,5.995,4.822,9.485805,6.017,0.001140763,0.002772596,0.02770825
"2017-11-03 17:15:00",26028,"PSTI",12.73,46.03,46.09,46.28,45.97,89,90.8,89,0.941,43.29,43.7,42.92,3.863,3.562,58.64,6.54,3.946,8.032687,6.017,-0.002047273,-0.0009411282,0.01216535
"2017-11-03 17:20:00",26029,"PSTI",12.73,45.91,46.05,46.15,45.85,89.8,89.8,88.5,0.945,43.02,43.22,42.79,3.322,3.559,50.55,5.585,5.261,7.288178,6.017,-0.002047273,-0.0009411282,0.01216535
"2017-11-03 17:25:00",26030,"PSTI",12.74,45.85,45.88,46.03,45.73,90,91,89.7,0.945,43.27,43.45,43.02,3.374,3.313,62.87,7.807,4.603,6.804286,6.017,-0.002047273,-0.0009411282,0.01216535
"2017-11-03 17:30:00",26031,"PSTI",12.74,45.66,45.82,45.97,45.6,90,90.2,89.9,0.939,43.08,43.22,42.85,3.071,3.207,50.22,10.05,3.069,6.200702,6.017,0.001703094,0.002307328,0.003745643
"2017-11-03 17:35:00",26032,"PSTI",12.73,45.85,45.75,45.91,45.54,89.5,90.4,89.4,0.939,42.97,43.14,42.81,2.647,2.919,36.62,8.01,4.165,5.412311,6.016,0.001703094,0.002307328,0.003745643
"2017-11-03 17:40:00",26033,"PSTI",12.75,45.73,45.83,45.97,45.66,90.1,90.2,89.3,0.942,42.97,43.18,42.77,2.605,2.516,58.7,10.58,5.042,4.489703,6.017,0.001703094,0.002307328,0.003745643
"2017-11-03 17:45:00",26034,"PSTI",12.73,45.48,45.57,45.79,45.36,91.6,91.6,90.1,0.949,43.12,43.29,42.92,3.209,2.965,67.81,4.69,4.603,3.981662,6.016,0.001419356,0.001974367,0.0001379785
"2017-11-03 17:50:00",26035,"PSTI",12.73,45.42,45.38,45.54,45.24,90.9,91.8,90.9,0.939,43.06,43.26,42.77,3.601,3.38,81.8,7.845,5.042,3.481387,6.017,0.001419356,0.001974367,0.0001379785
"2017-11-03 17:55:00",26036,"PSTI",12.73,45.36,45.39,45.54,45.24,92.2,92.2,90.9,0.95,43.15,43.36,42.87,3.565,3.652,101.3,5.706,4.384,2.930163,6.018,0.001419356,0.001974367,0.0001379785
"2017-11-03 18:00:00",26037,"PSTI",12.73,45.17,45.29,45.48,45.11,92.7,92.8,92.2,0.949,43.27,43.4,43.11,3.392,3.454,114.4,5.464,4.165,2.450473,6.017,0.001256614,0.001702682,2.5E-007
"2017-11-03 18:05:00",26038,"PSTI",12.73,45.17,45.18,45.3,44.99,91.7,92.7,91.1,0.938,42.89,43.23,42.66,3.688,3.467,108,8.54,8.11,2.16481,6.017,0.001256614,0.001702682,2.5E-007
"2017-11-03 18:10:00",26039,"PSTI",12.74,45.11,45.16,45.3,44.99,93.2,93.3,91.6,0.951,43.18,43.37,42.87,4.435,4.125,103.5,7.387,7.453,2.092954,6.017,0.001256614,0.001702682,2.5E-007
"2017-11-03 18:15:00",26040,"PSTI",12.74,45.05,45.09,45.24,44.93,93.2,93.4,93.1,0.95,43.27,43.4,43.1,4.709,4.555,100.1,9.81,5.042,1.818637,6.018,0.001223409,0.001627883,2.5E-007
"2017-11-03 18:20:00",26041,"PSTI",12.73,45.42,45.18,45.48,44.99,89.6,93.3,89.6,0.926,43.02,43.36,42.49,4.288,4.643,71.52,13.84,5.261,1.382539,6.018,0.001223409,0.001627883,2.5E-007
"2017-11-03 18:25:00",26042,"PSTI",12.72,45.3,45.37,45.54,45.11,92.2,92.2,89.4,0.948,42.75,43.18,42.45,3.39,3.692,82,26.27,5.918,0.8194675,6.017,0.001223409,0.001627883,2.5E-007
"2017-11-03 18:30:00",26043,"PSTI",12.73,44.99,45.09,45.3,44.87,93.8,93.8,92.2,0.953,43.23,43.38,42.99,3.455,3.475,82.7,14,5.699,0.4889028,6.018,0.001246734,0.001672952,2.5E-007
"2017-11-03 18:35:00",26044,"PSTI",12.73,45.05,45.02,45.17,44.87,93.8,93.9,93.3,0.955,43.29,43.42,43.16,3.162,3.251,51.48,8.84,3.946,0.2991855,6.017,0.001246734,0.001672952,2.5E-007
"2017-11-03 18:40:00",26045,"PSTI",12.74,44.99,44.96,45.05,44.75,94.1,94.2,93.8,0.956,43.33,43.48,43.09,2.931,3.112,55.27,13.35,3.069,0.1750673,6.018,0.001246734,0.001672952,2.5E-007
"2017-11-03 18:45:00",26046,"PSTI",12.74,44.93,44.93,45.05,44.75,94.6,94.6,94,0.959,43.39,43.56,43.22,2.456,2.66,67.67,7.702,3.507,0.06481633,6.018,0.0007981204,0.001108872,2.5E-007
"2017-11-03 18:50:00",26047,"PSTI",12.74,44.68,44.81,44.99,44.62,95.6,95.6,94.5,0.96,43.46,43.6,43.31,2.435,2.415,74.61,3.516,3.288,0.003457336,6.019,0.0007981204,0.001108872,2.5E-007
"2017-11-03 18:55:00",26048,"PSTI",12.74,44.5,44.58,44.75,44.38,96.9,97,95.6,0.967,43.6,43.74,43.4,2.196,2.416,71.44,16.96,2.85,0,6.02,0.0007981204,0.001108872,2.5E-007
"2017-11-03 19:00:00",26049,"PSTI",12.73,44.44,44.41,44.56,44.26,97.3,97.5,96.9,0.968,43.7,43.84,43.55,1.803,1.952,6.769,5.857,2.192,0,6.019,0.0004435324,0.0006351097,2.5E-007
"2017-11-03 19:05:00",26050,"PSTI",12.72,44.26,44.25,44.44,44.07,97.5,97.6,97.1,0.963,43.55,43.75,43.41,1.855,1.79,64.72,23.36,4.165,0,6.019,0.0004435324,0.0006351097,2.5E-007
"2017-11-03 19:10:00",26051,"PSTI",12.73,44.68,44.43,44.68,44.07,93.4,97.5,93.4,0.939,43.33,43.64,42.86,2.913,2.213,105.2,5.786,6.576,0,6.02,0.0004435324,0.0006351097,2.5E-007
"2017-11-03 19:15:00",26052,"PSTI",12.73,44.81,44.8,44.93,44.62,92.7,93.4,92.1,0.935,42.78,43.01,42.61,4.13,3.578,111.1,5.986,6.795,0,6.02,0.0005720033,0.0008100767,2.5E-007
"2017-11-03 19:20:00",26053,"PSTI",12.74,44.69,44.76,44.93,44.56,93.5,93.6,92.4,0.939,42.86,43.05,42.69,4.999,4.681,113.9,7.611,7.672,0,6.02,0.0005720033,0.0008100767,2.5E-007
"2017-11-03 19:25:00",26054,"PSTI",12.74,44.87,44.76,44.99,44.5,93,93.8,92.7,0.941,42.93,43.13,42.75,5.177,5.165,114,6.851,7.014,0,6.02,0.0005720033,0.0008100767,2.5E-007
"2017-11-03 19:30:00",26055,"PSTI",12.74,44.75,44.76,44.93,44.62,93.8,93.8,92.9,0.944,43,43.14,42.84,4.308,4.888,93.6,13.4,5.918,0,6.021,0.001146877,0.001492759,2.5E-007
"2017-11-03 19:35:00",26056,"PSTI",12.73,44.56,44.66,44.81,44.5,94.2,94.2,93.7,0.941,43.01,43.15,42.82,2.914,3.494,19.4,16.96,2.192,0,6.022,0.001146877,0.001492759,2.5E-007
"2017-11-03 19:40:00",26057,"PSTI",12.73,44.75,44.61,44.81,44.44,92.4,94.2,92.4,0.93,42.89,43.14,42.57,1.822,2.377,358.9,10.95,2.85,0,6.022,0.001146877,0.001492759,2.5E-007
"2017-11-03 19:45:00",26058,"PSTI",12.74,44.32,44.45,44.81,44.19,94.6,94.7,92.3,0.937,42.71,42.91,42.51,1.748,1.639,334,11.14,3.288,0,6.023,0.0007385049,0.001049396,2.5E-007
"2017-11-03 19:50:00",26059,"PSTI",12.74,44.07,44.2,44.32,43.95,95.5,95.5,94.6,0.937,42.9,43.06,42.64,2.087,2.015,322.9,15.16,3.507,0,6.022,0.0007385049,0.001049396,2.5E-007
"2017-11-03 19:55:00",26060,"PSTI",12.74,44.07,44.04,44.2,43.89,94,95.9,94,0.922,42.86,43.04,42.46,1.976,2.015,345.3,24.15,2.63,0,6.022,0.0007385049,0.001049396,2.5E-007
"2017-11-03 20:00:00",26061,"PSTI",12.74,44.57,44.41,44.81,44.01,89.6,93.9,89.4,0.896,42,42.59,41.68,2.249,2.068,46.88,14.05,5.261,0,6.022,0.000616655,0.0008972601,2.5E-007
"2017-11-03 20:05:00",26062,"PSTI",12.74,44.57,44.69,44.94,44.45,90.3,90.4,88.8,0.903,41.84,42.04,41.62,2.354,2.342,46.17,10.42,4.603,0,6.023,0.000616655,0.0008972601,2.5E-007
"2017-11-03 20:10:00",26063,"PSTI",12.73,44.57,44.59,44.75,44.45,90.3,90.6,89.8,0.903,41.91,42.05,41.76,2.442,2.384,65.95,12.47,4.384,0,6.022,0.000616655,0.0008972601,2.5E-007
"2017-11-03 20:15:00",26064,"PSTI",12.74,44.26,44.43,44.63,44.26,91.1,91.1,90.2,0.9,41.88,42.04,41.75,1.669,2.174,50.1,13.68,2.85,0,6.022,0.001052468,0.001515391,2.5E-007
"2017-11-03 20:20:00",26065,"PSTI",12.74,44.32,44.32,44.51,44.14,90.7,91.1,90.6,0.899,41.82,42,41.65,0.902,1.186,56.39,8.83,1.315,0,6.023,0.001052468,0.001515391,2.5E-007
"2017-11-03 20:25:00",26066,"PSTI",12.73,44.08,44.26,44.45,44.02,91,91.1,90.1,0.894,41.69,41.91,41.42,0.804,0.794,143,41.58,3.069,0,6.023,0.001052468,0.001515391,2.5E-007
"2017-11-03 20:30:00",26067,"PSTI",12.73,43.78,43.97,44.27,43.59,93.4,93.4,90.6,0.906,41.72,42.04,41.47,1.317,0.953,183.4,15.34,3.288,0,6.023,0.000532834,0.0008342433,2.5E-007
"2017-11-03 20:35:00",26068,"PSTI",12.74,43.72,43.72,43.84,43.59,94.1,94.2,93.4,0.911,42.1,42.25,41.87,1.709,1.572,220.6,20.43,2.63,0,6.022,0.000532834,0.0008342433,2.5E-007
"2017-11-03 20:40:00",26069,"PSTI",12.73,43.84,43.75,43.96,43.53,94.4,94.4,94.1,0.918,42.22,42.46,41.99,2.057,1.916,297,10.85,3.946,0,6.022,0.000532834,0.0008342433,2.5E-007
"2017-11-03 20:45:00",26070,"PSTI",12.73,44.02,43.91,44.15,43.66,94.1,95.1,94.1,0.922,42.46,42.61,42.19,2.443,2.291,294.2,12.15,4.822,0,6.022,0.0005636844,0.0008239864,2.5E-007
"2017-11-03 20:50:00",26071,"PSTI",12.74,44.27,44.19,44.33,43.96,94.6,94.6,94,0.935,42.65,42.88,42.39,3.324,2.785,306.1,6.761,5.699,0,6.022,0.0005636844,0.0008239864,2.5E-007
"2017-11-03 20:55:00",26072,"PSTI",12.74,44.09,44.17,44.34,43.91,95.3,95.4,94.5,0.936,42.84,43.01,42.63,3.983,3.716,303.5,7.036,6.138,0,6.022,0.0005636844,0.0008239864,2.5E-007
"2017-11-03 21:00:00",26073,"PSTI",12.74,44.21,44.16,44.33,43.97,94.5,95.4,94.5,0.932,42.83,42.98,42.64,4.104,4.08,294.4,9.82,6.138,0,6.024,0.0007464805,0.001012984,2.5E-007
"2017-11-03 21:05:00",26074,"PSTI",12.74,44.21,44.27,44.4,44.09,93.7,94.5,93.5,0.925,42.62,42.83,42.43,3.995,4.076,305.9,6.401,5.261,0,6.024,0.0007464805,0.001012984,2.5E-007
"2017-11-03 21:10:00",26075,"PSTI",12.74,44.03,44.15,44.34,43.97,94.1,94.2,93.7,0.922,42.55,42.71,42.4,3.395,3.715,298.5,10.37,4.384,0,6.025,0.0007464805,0.001012984,2.5E-007
"2017-11-03 21:15:00",26076,"PSTI",12.74,44.09,44.09,44.21,43.9,94.5,94.5,94.1,0.928,42.59,42.73,42.42,2.941,3.092,307.2,9.06,3.726,0,6.025,0.0008477691,0.001146803,2.5E-007
"2017-11-03 21:20:00",26077,"PSTI",12.74,43.91,44,44.15,43.79,95.9,95.9,94.5,0.935,42.68,42.89,42.46,2.374,2.686,268.1,32.54,2.85,0,6.026,0.0008477691,0.001146803,2.5E-007
"2017-11-03 21:25:00",26078,"PSTI",12.73,43.85,43.85,43.97,43.66,97,97,95.9,0.944,42.93,43.1,42.69,2.116,2.21,244.3,11.15,2.411,0,6.03,0.0008477691,0.001146803,2.5E-007
"2017-11-03 21:30:00",26079,"PSTI",12.74,43.66,43.71,43.85,43.54,98,98,96.9,0.947,43.06,43.22,42.85,1.699,1.936,246.7,17.97,2.192,0,6.032,0.000420827,0.0006006471,2.5E-007
"2017-11-03 21:35:00",26080,"PSTI",12.74,43.6,43.61,43.79,43.48,98.6,98.6,97.9,0.95,43.19,43.4,42.96,1.583,1.611,218.2,12,2.63,0,6.035,0.000420827,0.0006006471,2.5E-007
"2017-11-03 21:40:00",26081,"PSTI",12.74,43.48,43.54,43.67,43.42,98.9,99,98.5,0.949,43.23,43.32,43.07,1.515,1.565,193.2,4.602,2.192,0,6.038,0.000420827,0.0006006471,2.5E-007
"2017-11-03 21:45:00",26082,"PSTI",12.73,43.42,43.46,43.6,43.3,99.3,99.4,98.9,0.951,43.24,43.37,43.03,1.438,1.475,175.8,12.03,1.534,0,6.039,0.0001600509,0.0002327519,2.5E-007
"2017-11-03 21:50:00",26083,"PSTI",12.74,43.36,43.45,43.55,43.3,99,99.5,99,0.946,43.27,43.43,43.05,1.172,1.387,138.2,4.103,1.754,0,6.039,0.0001600509,0.0002327519,2.5E-007
"2017-11-03 21:55:00",26084,"PSTI",12.73,43.06,43.24,43.49,42.99,99.7,99.7,99,0.941,43.04,43.25,42.82,0.816,0.923,90.8,23.56,1.973,0,6.04,0.0001600509,0.0002327519,2.5E-007
"2017-11-03 22:00:00",26085,"PSTI",12.74,42.87,43,43.12,42.81,100,100.2,99.6,0.938,43.02,43.16,42.84,1.134,1.002,83.9,2.067,2.63,0,6.039,0.0001000458,0.0001461793,2.5E-007
"2017-11-03 22:05:00",26086,"PSTI",12.74,42.75,42.83,42.93,42.69,100.1,100.2,100,0.933,42.86,42.98,42.71,1.494,1.248,63.23,13.33,2.192,0,6.039,0.0001000458,0.0001461793,2.5E-007
"2017-11-03 22:10:00",26087,"PSTI",12.73,42.93,42.82,42.93,42.62,100.1,100.1,100,0.94,42.85,42.97,42.65,1.825,1.737,37.03,10.47,1.973,0,6.039,0.0001000458,0.0001461793,2.5E-007
"2017-11-03 22:15:00",26088,"PSTI",12.74,42.93,42.86,42.99,42.69,100.1,100.2,100,0.94,42.9,43.04,42.72,1.539,1.658,29.03,15.83,1.754,0,6.039,5.98483E-005,8.100398E-005,2.5E-007
"2017-11-03 22:20:00",26089,"PSTI",12.74,42.99,42.96,43.12,42.81,100.1,100.2,100,0.942,43,43.16,42.83,1.549,1.554,70.77,6.154,2.85,0,6.039,5.98483E-005,8.100398E-005,2.5E-007
"2017-11-03 22:25:00",26090,"PSTI",12.74,43.06,43.03,43.18,42.87,100.1,100.2,100,0.945,43.07,43.22,42.89,1.582,1.596,56.4,14.9,2.85,0,6.039,5.98483E-005,8.100398E-005,2.5E-007
"2017-11-03 22:30:00",26091,"PSTI",12.74,43.06,43.09,43.24,42.93,100.1,100.2,100,0.945,43.12,43.28,42.96,1.511,1.539,8.2,11.18,1.315,0,6.041,5.960057E-005,8.056264E-005,2.5E-007
"2017-11-03 22:35:00",26092,"PSTI",12.73,43.06,43.11,43.24,42.93,100,100.2,100,0.944,43.15,43.28,42.97,0.987,1.287,325.5,4.952,1.315,0,6.041,5.960057E-005,8.056264E-005,2.5E-007
"2017-11-03 22:40:00",26093,"PSTI",12.73,43.24,43.16,43.3,43,100.1,100.2,100,0.952,43.2,43.34,43.02,0.478,0.666,276.9,8.36,1.754,0,6.042,5.960057E-005,8.056264E-005,2.5E-007
"2017-11-03 22:45:00",26094,"PSTI",12.74,43.24,43.22,43.36,43.06,100.1,100.2,100,0.952,43.26,43.4,43.09,0.915,0.664,293.6,10.47,3.946,0,6.043,6.996201E-005,0.0001007003,2.5E-007
"2017-11-03 22:50:00",26095,"PSTI",12.74,43.18,43.25,43.36,43.12,100.1,100.2,100,0.949,43.29,43.4,43.15,1.77,1.298,305.4,6.656,4.165,0,6.045,6.996201E-005,0.0001007003,2.5E-007
"2017-11-03 22:55:00",26096,"PSTI",12.73,43.24,43.2,43.36,43.06,100.1,100.2,100,0.952,43.23,43.4,43.08,2.74,2.328,307.8,6.854,4.603,0,6.047,6.996201E-005,0.0001007003,2.5E-007
"2017-11-03 23:00:00",26097,"PSTI",12.74,43.18,43.24,43.36,43.06,100.1,100.2,100,0.949,43.27,43.4,43.07,2.542,2.697,326.2,14.89,2.85,0,6.051,5.321E-005,6.910075E-005,2.5E-007
"2017-11-03 23:05:00",26098,"PSTI",12.72,43.12,43.19,43.3,43.06,100.1,100.2,100,0.947,43.22,43.35,43.08,2.08,2.294,334.3,7.962,2.85,0,6.057,5.321E-005,6.910075E-005,2.5E-007
"2017-11-03 23:10:00",26099,"PSTI",12.74,43.12,43.11,43.24,42.93,100,100.2,100,0.947,43.15,43.28,42.97,1.833,1.881,328.1,18.06,3.288,0,6.063,5.321E-005,6.910075E-005,2.5E-007
"2017-11-03 23:15:00",26100,"PSTI",12.72,43.12,43.05,43.12,42.87,100.1,100.2,100,0.947,43.08,43.17,42.89,2.125,1.911,348.1,32.14,4.822,0,6.068,5.407097E-005,7.059242E-005,2.5E-007
"2017-11-03 23:20:00",26101,"PSTI",12.74,43.06,43.09,43.18,42.93,100.1,100.2,100,0.945,43.12,43.23,42.95,2.515,2.383,330.7,11.31,4.165,0,6.072,5.407097E-005,7.059242E-005,2.5E-007
"2017-11-03 23:25:00",26102,"PSTI",12.74,43.12,43.1,43.24,42.93,100.1,100.2,100,0.947,43.14,43.27,42.97,2.389,2.497,331.4,10.84,2.85,0,6.076,5.407097E-005,7.059242E-005,2.5E-007
"2017-11-03 23:30:00",26103,"PSTI",12.73,43.12,43.1,43.24,42.99,100.2,100.2,100,0.947,43.13,43.28,43.01,2.408,2.434,350.7,12.88,3.946,0,6.078,4.931963E-005,6.259739E-005,2.5E-007
"2017-11-03 23:35:00",26104,"PSTI",12.74,42.93,43.08,43.24,42.93,100,100.2,100,0.94,43.11,43.27,42.96,2.329,2.368,21.22,8.53,3.726,0,6.08,4.931963E-005,6.259739E-005,2.5E-007
"2017-11-03 23:40:00",26105,"PSTI",12.74,43,42.95,43.06,42.81,100.1,100.2,100,0.942,42.99,43.1,42.83,2.318,2.32,45.92,5.273,2.63,0,6.082,4.931963E-005,6.259739E-005,2.5E-007
"2017-11-03 23:45:00",26106,"PSTI",12.73,42.87,42.88,43,42.69,100.1,100.2,100,0.938,42.92,43.04,42.73,2.147,2.237,37.89,10.22,2.63,0,6.085,5.074687E-005,6.49625E-005,2.5E-007
"2017-11-03 23:50:00",26107,"PSTI",12.74,43,42.91,43.06,42.75,100.1,100.2,100,0.943,42.95,43.1,42.78,2.024,2.051,9.76,6.766,2.85,0,6.088,5.074687E-005,6.49625E-005,2.5E-007
"2017-11-03 23:55:00",26108,"PSTI",12.74,43,42.97,43.06,42.81,100.1,100.2,100,0.942,43,43.11,42.84,1.923,1.97,345.3,12.99,2.63,0,6.093,5.074687E-005,6.49625E-005,2.5E-007
"2017-11-04 00:00:00",26109,"PSTI",12.73,42.87,42.91,43,42.75,100.1,100.2,100,0.938,42.94,43.05,42.78,1.734,1.841,2.058,6.436,1.973,0,6.096,5.465638E-005,7.16906E-005,2.5E-007
"2017-11-04 00:05:00",26110,"PSTI",12.72,42.87,42.84,42.94,42.69,100.1,100.2,100,0.938,42.88,42.98,42.72,1.149,1.477,323.9,43.27,1.534,0,6.1,5.465638E-005,7.16906E-005,2.5E-007
"2017-11-04 00:10:00",26111,"PSTI",12.74,42.81,42.88,43,42.75,100.1,100.2,100,0.936,42.91,43.05,42.78,0.931,0.981,0.835,34.9,1.754,0,6.104,5.465638E-005,7.16906E-005,2.5E-007
"2017-11-04 00:15:00",26112,"PSTI",12.73,42.87,42.88,43,42.75,100.1,100.2,100,0.938,42.92,43.05,42.78,1.252,1.046,61.98,11.02,3.726,0,6.106,6.502934E-005,9.091991E-005,2.5E-007
"2017-11-04 00:20:00",26113,"PSTI",12.74,43,42.96,43.12,42.81,100,100.2,100,0.942,43,43.15,42.85,1.898,1.567,86.1,14.69,3.069,0,6.107,6.502934E-005,9.091991E-005,2.5E-007
"2017-11-04 00:25:00",26114,"PSTI",12.73,43,42.89,43,42.75,100.1,100.2,100,0.943,42.93,43.04,42.77,2.357,2.095,134.3,10.95,3.726,0,6.111,6.502934E-005,9.091991E-005,2.5E-007
"2017-11-04 00:30:00",26115,"PSTI",12.73,43,42.99,43.12,42.81,100.1,100.2,100,0.943,43.03,43.16,42.83,2.72,2.568,129.1,5.12,4.603,0,6.115,5.328075E-005,6.929116E-005,2.5E-007
"2017-11-04 00:35:00",26116,"PSTI",12.72,43.18,43.12,43.24,42.94,100.1,100.2,100,0.949,43.15,43.28,42.97,3.345,3.025,129.8,6.006,5.48,0,6.118,5.328075E-005,6.929116E-005,2.5E-007
"2017-11-04 00:40:00",26117,"PSTI",12.73,43.12,43.18,43.3,43.06,100.1,100.2,100,0.947,43.22,43.34,43.08,3.986,3.705,125.7,5.781,6.138,0,6.121,5.328075E-005,6.929116E-005,2.5E-007
"2017-11-04 00:45:00",26118,"PSTI",12.73,43.18,43.17,43.3,43,100.2,100.2,100,0.95,43.21,43.34,43.01,4.287,4.19,135.9,6.218,5.918,0,6.123,3.826093E-005,4.529344E-005,2.5E-007
"2017-11-04 00:50:00",26119,"PSTI",12.73,43.3,43.23,43.36,43.06,100.1,100.2,100,0.953,43.27,43.4,43.07,4.186,4.258,143.3,7.368,5.699,0,6.125,3.826093E-005,4.529344E-005,2.5E-007
"2017-11-04 00:55:00",26120,"PSTI",12.73,43.3,43.27,43.36,43.12,100.1,100.2,100,0.954,43.31,43.41,43.14,3.98,4.12,154.1,6.542,5.042,0,6.128,3.826093E-005,4.529344E-005,2.5E-007
"2017-11-04 01:00:00",26121,"PSTI",12.73,43.3,43.32,43.43,43.12,100.1,100.2,100,0.954,43.35,43.47,43.16,3.66,3.789,140.8,7.78,4.822,0,6.133,3.537861E-005,4.104565E-005,2.5E-007
"2017-11-04 01:05:00",26122,"PSTI",12.73,43.43,43.37,43.55,43.24,100.1,100.2,100.1,0.958,43.4,43.58,43.26,3.594,3.598,137.4,8.16,4.822,0,6.139,3.537861E-005,4.104565E-005,2.5E-007
"2017-11-04 01:10:00",26123,"PSTI",12.74,43.36,43.37,43.49,43.24,100.1,100.2,100,0.956,43.4,43.53,43.26,3.799,3.642,141,5.586,5.918,0,6.142,3.537861E-005,4.104565E-005,2.5E-007
"2017-11-04 01:15:00",26124,"PSTI",12.74,43.49,43.41,43.55,43.24,100.1,100.2,100,0.96,43.45,43.59,43.28,4.435,4.121,136.6,8.58,6.795,0,6.144,3.739002E-005,4.397135E-005,2.5E-007
"2017-11-04 01:20:00",26125,"PSTI",12.74,43.3,43.46,43.55,43.3,100.1,100.2,100,0.953,43.49,43.59,43.33,4.919,4.666,130.3,6.957,6.795,0,6.146,3.739002E-005,4.397135E-005,2.5E-007
"2017-11-04 01:25:00",26126,"PSTI",12.74,43.36,43.39,43.49,43.24,100.1,100.2,100,0.956,43.42,43.53,43.28,5.39,5.244,123.5,7.398,8.11,0,6.15,3.739002E-005,4.397135E-005,2.5E-007
"2017-11-04 01:30:00",26127,"PSTI",12.72,43.3,43.32,43.43,43.18,100.1,100.2,100,0.954,43.35,43.47,43.2,5.54,5.41,116.8,6.6,8.55,0,6.149,2.851149E-005,3.146007E-005,2.5E-007
"2017-11-04 01:35:00",26128,"PSTI",12.72,43.24,43.32,43.42,43.12,100.1,100.2,100,0.951,43.35,43.46,43.16,5.707,5.619,117.1,6.528,7.234,0,6.151,2.851149E-005,3.146007E-005,2.5E-007
"2017-11-04 01:40:00",26129,"PSTI",12.73,43.43,43.31,43.43,43.18,100.1,100.2,100,0.958,43.35,43.47,43.2,5.465,5.569,119.1,6.948,7.014,0,6.152,2.851149E-005,3.146007E-005,2.5E-007
"2017-11-04 01:45:00",26130,"PSTI",12.73,43.3,43.29,43.36,43.12,100.2,100.2,100,0.954,43.32,43.41,43.15,4.868,5.233,112.8,7.341,5.48,0,6.153,2.644424E-005,2.869303E-005,2.5E-007
"2017-11-04 01:50:00",26131,"PSTI",12.73,43.24,43.27,43.36,43.06,100.1,100.2,100,0.952,43.31,43.4,43.07,4.095,4.532,110.4,6.575,4.822,0,6.154,2.644424E-005,2.869303E-005,2.5E-007
"2017-11-04 01:55:00",26132,"PSTI",12.72,43.12,43.18,43.36,42.99,100,100.2,100,0.946,43.22,43.4,43.02,3.367,3.697,105,7.595,3.946,0,6.154,2.644424E-005,2.869303E-005,2.5E-007
"2017-11-04 02:00:00",26133,"PSTI",12.73,43.06,43.08,43.24,42.93,100.1,100.2,100,0.945,43.12,43.28,42.96,3.025,3.179,112.4,4.675,3.946,0,6.154,3.765073E-005,4.430778E-005,2.5E-007
"2017-11-04 02:05:00",26134,"PSTI",12.73,42.87,42.99,43.12,42.87,100.1,100.2,100,0.938,43.03,43.16,42.89,2.831,2.88,110.4,6.466,3.288,0,6.153,3.765073E-005,4.430778E-005,2.5E-007
"2017-11-04 02:10:00",26135,"PSTI",12.72,42.87,42.93,43.06,42.81,100.1,100.2,100,0.938,42.97,43.1,42.83,2.758,2.815,100.6,7.522,3.069,0,6.154,3.765073E-005,4.430778E-005,2.5E-007
"2017-11-04 02:15:00",26136,"PSTI",12.73,42.93,42.91,43,42.75,100.1,100.2,100,0.94,42.94,43.04,42.79,2.542,2.621,111.3,8.4,3.288,0,6.154,4.603569E-005,5.723521E-005,2.5E-007
"2017-11-04 02:20:00",26137,"PSTI",12.72,42.87,42.91,43,42.75,100.1,100.2,100,0.938,42.95,43.04,42.79,2.596,2.558,125.4,4.678,3.288,0,6.154,4.603569E-005,5.723521E-005,2.5E-007
"2017-11-04 02:25:00",26138,"PSTI",12.73,42.87,42.91,43,42.75,100.1,100.2,100,0.938,42.95,43.05,42.77,2.551,2.592,117.7,6.125,3.069,0,6.153,4.603569E-005,5.723521E-005,2.5E-007
"2017-11-04 02:30:00",26139,"PSTI",12.73,42.81,42.89,43,42.75,100.1,100.2,100,0.936,42.93,43.05,42.78,2.135,2.378,104.5,9.59,1.973,0,6.153,4.856893E-005,6.135743E-005,2.5E-007
"2017-11-04 02:35:00",26140,"PSTI",12.73,42.81,42.83,43,42.69,100.1,100.2,100,0.936,42.87,43.05,42.7,1.527,1.851,87.1,2.022,1.534,0,6.153,4.856893E-005,6.135743E-005,2.5E-007
"2017-11-04 02:40:00",26141,"PSTI",12.73,42.75,42.72,42.87,42.57,100.1,100.2,100,0.933,42.75,42.92,42.59,1.345,1.283,301.5,74.86,3.946,0,6.153,4.856893E-005,6.135743E-005,2.5E-007
"2017-11-04 02:45:00",26142,"PSTI",12.73,43.12,43.02,43.18,42.69,100.1,100.2,100,0.947,43.05,43.22,42.73,1.909,1.691,283.6,6.628,4.603,0,6.153,5.877051E-005,7.911187E-005,2.5E-007
"2017-11-04 02:50:00",26143,"PSTI",12.74,42.87,43.02,43.18,42.81,100.1,100.2,100,0.938,43.05,43.22,42.85,2.412,2.128,282.5,7.891,4.165,0,6.154,5.877051E-005,7.911187E-005,2.5E-007
"2017-11-04 02:55:00",26144,"PSTI",12.73,42.87,42.94,43.12,42.75,100.1,100.2,100,0.938,42.97,43.16,42.79,2.756,2.694,286,5.258,3.946,0,6.154,5.877051E-005,7.911187E-005,2.5E-007
"2017-11-04 03:00:00",26145,"PSTI",12.72,42.87,42.87,43,42.75,100.1,100.2,100,0.938,42.9,43.03,42.77,2.705,2.629,288.7,6.739,3.946,0,6.155,4.886342E-005,6.183926E-005,2.5E-007
"2017-11-04 03:05:00",26146,"PSTI",12.73,42.75,42.83,42.93,42.63,100.1,100.2,100,0.934,42.86,42.97,42.67,2.825,2.813,285.3,6.056,4.165,0,6.154,4.886342E-005,6.183926E-005,2.5E-007
"2017-11-04 03:10:00",26147,"PSTI",12.73,42.81,42.79,42.87,42.63,100.1,100.2,100,0.936,42.82,42.92,42.66,2.934,2.874,284.4,5.902,4.165,0,6.155,4.886342E-005,6.183926E-005,2.5E-007
"2017-11-04 03:15:00",26148,"PSTI",12.73,42.81,42.76,42.87,42.57,100.1,100.2,100,0.936,42.8,42.91,42.58,3.408,3.187,285.1,6.011,5.48,0,6.157,4.410799E-005,5.421292E-005,2.5E-007
"2017-11-04 03:20:00",26149,"PSTI",12.73,42.81,42.78,42.87,42.63,100.1,100.2,100,0.936,42.81,42.92,42.65,3.742,3.554,286.5,8.13,5.48,0,6.157,4.410799E-005,5.421292E-005,2.5E-007
"2017-11-04 03:25:00",26150,"PSTI",12.73,42.63,42.74,42.87,42.57,100.1,100.2,100,0.929,42.78,42.91,42.6,3.652,3.775,286,8.29,5.042,0,6.16,4.410799E-005,5.421292E-005,2.5E-007
"2017-11-04 03:30:00",26151,"PSTI",12.74,42.75,42.76,42.87,42.57,100.1,100.2,100,0.934,42.8,42.92,42.59,3.09,3.407,288.5,6.615,3.507,0,6.163,3.863679E-005,4.586653E-005,2.5E-007
"2017-11-04 03:35:00",26152,"PSTI",12.72,42.81,42.81,42.94,42.69,100.1,100.2,100,0.936,42.84,42.97,42.71,2.451,2.779,292.7,9.6,2.85,0,6.166,3.863679E-005,4.586653E-005,2.5E-007
"2017-11-04 03:40:00",26153,"PSTI",12.74,42.81,42.87,43,42.69,100.1,100.2,100,0.936,42.9,43.04,42.72,2.042,2.176,277.1,16.69,2.63,0,6.17,3.863679E-005,4.586653E-005,2.5E-007
"2017-11-04 03:45:00",26154,"PSTI",12.73,43,42.96,43.06,42.81,100.1,100.2,100,0.942,42.99,43.1,42.84,1.947,1.943,248.4,8.88,3.288,0,6.176,5.070904E-005,6.492647E-005,2.5E-007
"2017-11-04 03:50:00",26155,"PSTI",12.73,43,43.07,43.18,42.87,100.1,100.2,100,0.943,43.1,43.22,42.9,2.052,2.043,247.7,9.11,3.946,0,6.178,5.070904E-005,6.492647E-005,2.5E-007
"2017-11-04 03:55:00",26156,"PSTI",12.73,43.18,43.14,43.24,43,100.1,100.2,100,0.949,43.18,43.28,43.04,2.053,2.08,232.5,11.42,2.63,0,6.179,5.070904E-005,6.492647E-005,2.5E-007
"2017-11-04 04:00:00",26157,"PSTI",12.73,43.12,43.15,43.24,43,100.2,100.2,100,0.948,43.19,43.28,43.03,1.722,1.93,227.6,2.804,1.973,0,6.181,5.404472E-005,7.058999E-005,2.5E-007
"2017-11-04 04:05:00",26158,"PSTI",12.73,43.06,43.13,43.24,43,100.1,100.2,100,0.945,43.16,43.28,43.02,1.249,1.413,215.5,13.24,1.315,0,6.182,5.404472E-005,7.058999E-005,2.5E-007
"2017-11-04 04:10:00",26159,"PSTI",12.73,43,43.05,43.12,42.94,100.1,100.2,100,0.943,43.09,43.17,42.96,1.127,1.152,212.8,12.73,1.973,0,6.182,5.404472E-005,7.058999E-005,2.5E-007
"2017-11-04 04:15:00",26160,"PSTI",12.72,42.94,43.02,43.12,42.87,100.1,100.2,100,0.941,43.06,43.18,42.9,1.158,1.134,222.1,16.01,1.754,0,6.183,6.418957E-005,8.923879E-005,2.5E-007
"2017-11-04 04:20:00",26161,"PSTI",12.72,42.94,42.89,43.12,42.69,100.1,100.2,100,0.941,42.93,43.16,42.74,1.726,1.431,170.4,4.885,3.507,0,6.184,6.418957E-005,8.923879E-005,2.5E-007
"2017-11-04 04:25:00",26162,"PSTI",12.73,43,42.95,43.12,42.81,100.1,100.2,100,0.943,42.98,43.16,42.84,2.074,1.919,189.1,6.955,2.85,0,6.185,6.418957E-005,8.923879E-005,2.5E-007
"2017-11-04 04:30:00",26163,"PSTI",12.72,42.94,42.95,43.12,42.75,100.1,100.2,100.1,0.941,42.99,43.16,42.78,2.646,2.269,142.6,28.03,4.603,0,6.187,5.546983E-005,7.317181E-005,2.5E-007
"2017-11-04 04:35:00",26164,"PSTI",12.72,43,42.95,43.12,42.81,100.1,100.2,100,0.942,42.99,43.16,42.83,3.063,2.908,123.4,5.752,5.48,0,6.188,5.546983E-005,7.317181E-005,2.5E-007
"2017-11-04 04:40:00",26165,"PSTI",12.73,42.94,42.97,43.06,42.81,100.1,100.2,100,0.941,43.01,43.1,42.85,2.759,2.957,140.4,10.54,2.85,0,6.188,5.546983E-005,7.317181E-005,2.5E-007
"2017-11-04 04:45:00",26166,"PSTI",12.73,42.87,42.86,43,42.63,100.1,100.2,100,0.938,42.89,43.04,42.67,2.654,2.774,132.9,6.44,3.507,0,6.189,4.47329E-005,5.521586E-005,2.5E-007
"2017-11-04 04:50:00",26167,"PSTI",12.72,42.87,42.87,43,42.75,100.1,100.2,100,0.938,42.9,43.04,42.77,2.156,2.369,127.2,5.486,3.288,0,6.19,4.47329E-005,5.521586E-005,2.5E-007
"2017-11-04 04:55:00",26168,"PSTI",12.73,42.87,42.84,42.94,42.69,100.1,100.2,100,0.938,42.88,42.98,42.73,2.507,2.303,124.7,6.118,3.507,0,6.19,4.47329E-005,5.521586E-005,2.5E-007
"2017-11-04 05:00:00",26169,"PSTI",12.73,42.94,42.88,43,42.75,100.2,100.2,100,0.941,42.91,43.04,42.78,2.248,2.387,125.8,8.86,2.85,0,6.192,4.995801E-005,6.371154E-005,2.5E-007
"2017-11-04 05:05:00",26170,"PSTI",12.73,42.87,42.86,43,42.69,100.1,100.2,100,0.938,42.89,43.05,42.72,2.121,2.247,111.9,10.06,2.85,0,6.192,4.995801E-005,6.371154E-005,2.5E-007
"2017-11-04 05:10:00",26171,"PSTI",12.72,42.87,42.84,42.94,42.69,100.2,100.2,100,0.939,42.87,42.98,42.7,1.873,1.926,120.9,8.59,2.63,0,6.195,4.995801E-005,6.371154E-005,2.5E-007
"2017-11-04 05:15:00",26172,"PSTI",12.73,42.75,42.8,42.94,42.69,100.1,100.2,100,0.934,42.84,42.98,42.71,1.817,1.894,129.6,8.07,2.85,0,6.199,5.375335E-005,7.01407E-005,2.5E-007
"2017-11-04 05:20:00",26173,"PSTI",12.73,42.75,42.8,42.94,42.57,100.1,100.2,100,0.934,42.84,42.98,42.61,1.699,1.713,109.8,4.915,1.973,0,6.202,5.375335E-005,7.01407E-005,2.5E-007
"2017-11-04 05:25:00",26174,"PSTI",12.73,42.63,42.69,42.87,42.51,100.1,100.2,100,0.93,42.72,42.91,42.55,1.514,1.669,125.9,6.986,1.754,0,6.204,5.375335E-005,7.01407E-005,2.5E-007
"2017-11-04 05:30:00",26175,"PSTI",12.73,42.69,42.69,42.81,42.57,100.1,100.2,100,0.932,42.72,42.86,42.59,1.552,1.463,129.6,10.74,2.85,0,6.208,5.869092E-005,7.895789E-005,2.5E-007
"2017-11-04 05:35:00",26176,"PSTI",12.73,42.75,42.7,42.81,42.57,100.1,100.2,100,0.934,42.73,42.85,42.59,1.888,1.693,130.2,8.14,3.288,0,6.211,5.869092E-005,7.895789E-005,2.5E-007
"2017-11-04 05:40:00",26177,"PSTI",12.73,42.87,42.76,42.87,42.57,100.1,100.2,100,0.938,42.79,42.92,42.61,2.552,2.189,118,8.01,4.603,0,6.213,5.869092E-005,7.895789E-005,2.5E-007
"2017-11-04 05:45:00",26178,"PSTI",12.73,42.87,42.82,42.94,42.69,100.1,100.1,100,0.938,42.86,42.97,42.71,2.081,2.391,122.3,33.03,2.411,0,6.216,5.298169E-005,6.880541E-005,2.5E-007
"2017-11-04 05:50:00",26179,"PSTI",12.72,42.81,42.83,42.94,42.69,100.1,100.2,100,0.936,42.86,42.98,42.7,1.2,1.657,59.98,13.83,0.438,0,6.219,5.298169E-005,6.880541E-005,2.5E-007
"2017-11-04 05:55:00",26180,"PSTI",12.73,42.81,42.78,42.87,42.63,100.1,100.2,100,0.936,42.82,42.91,42.66,0.142,0.695,73.88,0.243,0,0,6.221,5.298169E-005,6.880541E-005,2.5E-007
"2017-11-04 06:00:00",26181,"PSTI",12.73,42.81,42.81,42.87,42.63,100.1,100.2,100,0.936,42.84,42.92,42.64,0.001,0.02,73.52,0.04,0,0,6.223,7.088631E-005,0.0001028173,2.5E-007
"2017-11-04 06:05:00",26182,"PSTI",12.73,42.69,42.78,42.87,42.63,100.1,100.2,100.1,0.932,42.82,42.92,42.67,0.404,0.142,323.6,29.75,1.973,0,6.226,7.088631E-005,0.0001028173,2.5E-007
"2017-11-04 06:10:00",26183,"PSTI",12.73,42.87,42.81,42.94,42.63,100.1,100.2,100,0.938,42.84,42.98,42.67,0.901,0.689,316,15.49,2.411,0,6.23,7.088631E-005,0.0001028173,2.5E-007
"2017-11-04 06:15:00",26184,"PSTI",12.73,42.87,42.89,43,42.75,100.1,100.2,100,0.938,42.93,43.04,42.77,1.608,1.194,310.6,13.03,4.384,0,6.233,7.302191E-005,0.000107299,2.5E-007
"2017-11-04 06:20:00",26185,"PSTI",12.73,42.75,42.81,42.94,42.69,100.1,100.2,100,0.934,42.84,42.98,42.7,2.209,2.013,325.9,8.19,4.603,0,6.239,7.302191E-005,0.000107299,2.5E-007
"2017-11-04 06:25:00",26186,"PSTI",12.73,42.75,42.74,42.87,42.57,100.1,100.2,100,0.934,42.78,42.91,42.61,2.718,2.414,323.3,7.565,4.384,0,6.246,7.302191E-005,0.000107299,2.5E-007
"2017-11-04 06:30:00",26187,"PSTI",12.73,42.75,42.74,42.87,42.57,100.1,100.2,100,0.934,42.77,42.91,42.59,2.789,2.845,314.8,7.665,3.946,0,6.254,4.929011E-005,6.258528E-005,2.5E-007
"2017-11-04 06:35:00",26188,"PSTI",12.72,42.69,42.74,42.87,42.57,100.1,100.2,100,0.931,42.77,42.91,42.58,2.792,2.73,321.7,8.63,4.603,0,6.263,4.929011E-005,6.258528E-005,2.5E-007
"2017-11-04 06:40:00",26189,"PSTI",12.73,42.75,42.76,42.87,42.57,100.1,100.2,100,0.934,42.79,42.91,42.61,2.969,2.909,308.8,10.52,5.261,0,6.269,4.929011E-005,6.258528E-005,2.5E-007
"2017-11-04 06:45:00",26190,"PSTI",12.73,42.57,42.75,42.87,42.57,100.1,100.2,100,0.927,42.78,42.91,42.59,3.284,3.115,319.9,7.392,4.603,0,6.276,4.440928E-005,5.469886E-005,2.5E-007
"2017-11-04 06:50:00",26191,"PSTI",12.73,42.57,42.58,42.81,42.2,100.1,100.2,100,0.927,42.62,42.85,42.24,3.539,3.46,313.8,14.87,6.576,0,6.283,4.440928E-005,5.469886E-005,2.5E-007
"2017-11-04 06:55:00",26192,"PSTI",12.73,42.38,42.4,42.69,42.2,100.1,100.2,100,0.92,42.44,42.73,42.23,4.07,3.736,292.3,18.54,9.21,0,6.289,4.440928E-005,5.469886E-005,2.5E-007
"2017-11-04 07:00:00",26193,"PSTI",12.73,42.75,42.7,42.94,42.26,93.6,100.1,92.4,0.873,41.3,42.48,40.64,5.237,4.697,272.3,12.3,10.96,0,6.295,0.000279113,0.0003674281,0.001050968
"2017-11-04 07:05:00",26194,"PSTI",12.73,42.63,42.74,42.87,42.57,94.4,94.4,92.5,0.876,40.96,41.25,40.62,5.691,5.542,238,20.46,9.21,0,6.461,0.000279113,0.0003674281,0.001050968
"2017-11-04 07:10:00",26195,"PSTI",12.73,42.51,42.55,42.69,42.38,97.5,97.5,94.4,0.901,41.44,41.87,41.09,5.317,5.588,198.8,13.7,6.576,0,6.303,0.000279113,0.0003674281,0.001050968
"2017-11-04 07:15:00",26196,"PSTI",12.72,42.26,42.3,42.51,42.08,98.8,99.4,97.4,0.904,41.99,42.19,41.74,4.226,4.703,186.3,12.16,5.261,0,6.309,0.0006858811,0.000877095,0.006668689
"2017-11-04 07:20:00",26197,"PSTI",12.73,42.45,42.34,42.51,42.2,97.9,99.1,97.9,0.903,42.02,42.2,41.79,3.233,3.634,216.7,32.31,4.165,0,6.316,0.0006858811,0.000877095,0.006668689
"2017-11-04 07:25:00",26198,"PSTI",12.73,42.45,42.51,42.63,42.26,96.4,98,95.5,0.889,41.56,41.97,41.29,3.359,3.305,220.9,15.71,8.55,0,6.323,0.0006858811,0.000877095,0.006668689
"2017-11-04 07:30:00",26199,"PSTI",12.72,42.26,42.4,42.63,42.2,97.3,97.8,96.4,0.89,41.72,41.92,41.49,2.89,3.12,176.8,14.08,4.165,0,6.33,0.000564319,0.0008987227,0.01721717
"2017-11-04 07:35:00",26200,"PSTI",12.73,42.26,42.29,42.45,42.14,98.2,98.2,97.1,0.899,41.66,41.85,41.51,3.132,3.031,190.7,9.42,4.165,0,6.339,0.000564319,0.0008987227,0.01721717
"2017-11-04 07:40:00",26201,"PSTI",12.73,42.08,42.14,42.26,41.95,99.3,99.4,98.2,0.903,41.85,41.98,41.65,2.148,2.625,178.1,7.719,2.192,0,6.344,0.000564319,0.0008987227,0.01721717
"2017-11-04 07:45:00",26202,"PSTI",12.73,42.02,42.07,42.2,41.89,99.5,99.6,99.3,0.902,41.94,42.06,41.77,2.117,2.144,174.6,12,3.507,0,6.351,0.0003256002,0.0004769987,0.03777377
"2017-11-04 07:50:00",26203,"PSTI",12.73,41.89,42.05,42.14,41.89,100.1,100.2,99.5,0.904,42.06,42.18,41.83,1.368,1.772,153.7,5.142,1.973,0,6.357,0.0003256002,0.0004769987,0.03777377
"2017-11-04 07:55:00",26204,"PSTI",12.73,42.02,42.01,42.14,41.83,100.1,100.2,100,0.908,42.04,42.2,41.85,0.886,1.102,275,41.7,0,0,6.363,0.0003256002,0.0004769987,0.03777377
"2017-11-04 08:00:00",26205,"PSTI",12.73,41.89,42.02,42.14,41.83,100.1,100.2,100,0.904,42.05,42.18,41.86,0.834,0.756,312.1,3.74,3.288,0.01068553,6.366,0.0001460836,0.0001524479,0.06917898
"2017-11-04 08:05:00",26206,"PSTI",12.73,42.08,42.03,42.2,41.83,100.1,100.2,100,0.91,42.06,42.22,41.87,1.49,1.092,306.7,6.385,3.946,0.09609094,6.372,0.0001460836,0.0001524479,0.06917898
"2017-11-04 08:10:00",26207,"PSTI",12.73,41.95,42.02,42.14,41.83,100.1,100.2,100,0.906,42.05,42.18,41.85,2.362,1.926,297.2,10.39,4.165,0.2096073,6.381,0.0001460836,0.0001524479,0.06917898
"2017-11-04 08:15:00",26208,"PSTI",12.73,42.02,41.95,42.14,41.77,100.1,100.2,100,0.908,41.99,42.17,41.79,3.044,2.721,284.1,23.39,9.21,0.3595106,6.393,0.0001847599,0.0001893968,0.1044013
"2017-11-04 08:20:00",26209,"PSTI",12.73,42.14,42.17,42.32,41.89,97.9,100.2,97.9,0.892,41.96,42.3,41.6,3.981,3.494,255.8,13.24,9.21,0.5298181,6.4,0.0001847599,0.0001893968,0.1044013
"2017-11-04 08:25:00",26210,"PSTI",12.73,42.14,42.18,42.38,42.08,97.5,98,97.1,0.889,41.57,41.81,41.36,5.039,4.493,259.7,10.84,8.55,0.8680812,6.406,0.0001847599,0.0001893968,0.1044013
"2017-11-04 08:30:00",26211,"PSTI",12.73,41.71,41.95,42.2,41.71,95.6,98.4,95.6,0.857,41.21,41.72,40.55,5.413,5.312,263.7,9.93,7.453,1.393699,6.411,0.0007454943,0.001091625,0.1410321
"2017-11-04 08:35:00",26212,"PSTI",12.73,41.53,41.61,41.83,41.34,94.7,95.7,94.4,0.842,40.29,40.68,39.97,5.053,5.264,268,9.02,6.138,1.975638,6.417,0.0007454943,0.001091625,0.1410321
"2017-11-04 08:40:00",26213,"PSTI",12.73,41.46,41.41,41.53,41.22,93.6,94.8,93.4,0.831,39.9,40.16,39.64,4.593,4.859,277.9,10.05,6.138,2.550391,6.424,0.0007454943,0.001091625,0.1410321
"2017-11-04 08:45:00",26214,"PSTI",12.73,41.34,41.45,41.59,41.34,94.3,94.5,93.5,0.833,39.91,40.08,39.68,4.278,4.414,273.7,8.45,5.699,3.206519,6.428,0.001778082,0.002764305,0.1781839
"2017-11-04 08:50:00",26215,"PSTI",12.73,41.28,41.35,41.46,41.16,95.4,95.4,93.3,0.84,39.87,40.17,39.47,4.067,4.241,275.9,8.05,5.918,4.040453,6.434,0.001778082,0.002764305,0.1781839
"2017-11-04 08:55:00",26216,"PSTI",12.73,41.22,41.27,41.4,41.1,96.2,96.5,95.3,0.846,40.25,40.41,39.99,3.424,3.698,269.4,12.21,4.384,5.17027,6.441,0.001778082,0.002764305,0.1781839
"2017-11-04 09:00:00",26217,"PSTI",12.73,41.1,41.19,41.34,41.04,98.2,98.2,96,0.859,40.37,40.71,40.02,2.79,3.116,191.5,27.35,3.288,6.381467,6.451,0.001682217,0.002321271,0.2141352
"2017-11-04 09:05:00",26218,"PSTI",12.73,41.16,41.12,41.28,40.91,99.8,99.9,98.2,0.876,40.94,41.19,40.58,2.617,2.61,169.6,7.932,4.165,7.409245,6.459,0.001682217,0.002321271,0.2141352
"2017-11-04 09:10:00",26219,"PSTI",12.72,41.16,41.1,41.22,40.97,99.2,100,99.1,0.87,41.01,41.16,40.78,2.878,2.814,180.4,7.689,4.603,8.074427,6.467,0.001682217,0.002321271,0.2141352
"2017-11-04 09:15:00",26220,"PSTI",12.73,41.4,41.29,41.59,40.85,94.9,99.3,92.8,0.84,39.95,40.97,39.37,3.291,3.173,200.7,19.46,6.795,8.925913,6.472,0.001552005,0.001858261,0.2486596
"2017-11-04 09:20:00",26221,"PSTI",12.73,41.28,41.33,41.53,41.16,97.6,97.6,94.6,0.86,40.2,40.73,39.79,3.633,3.439,158.8,7.21,5.261,10.98492,6.479,0.001552005,0.001858261,0.2486596
"2017-11-04 09:25:00",26222,"PSTI",12.74,41.28,41.28,41.4,41.16,98.9,99,97.5,0.872,40.86,41.12,40.61,4.263,3.904,159,5.238,7.014,14.03276,6.484,0.001552005,0.001858261,0.2486596
"2017-11-04 09:30:00",26223,"PSTI",12.74,41.28,41.27,41.4,41.1,100.1,100.2,99,0.882,41.24,41.38,40.91,4.76,4.431,158.5,6.449,6.357,16.54621,6.486,0.002475029,0.002901436,0.2816794
"2017-11-04 09:35:00",26224,"PSTI",12.74,41.28,41.26,41.4,41.1,100.1,100.2,100,0.882,41.29,41.44,41.12,5.125,4.995,143.6,8.23,6.576,18.16519,6.491,0.002475029,0.002901436,0.2816794
"2017-11-04 09:40:00",26225,"PSTI",12.74,41.34,41.3,41.4,41.1,100.1,100.2,100,0.884,41.33,41.45,41.13,5.452,5.279,145.1,6.271,8.77,19.36838,6.495,0.002475029,0.002901436,0.2816794
"2017-11-04 09:45:00",26226,"PSTI",12.73,41.4,41.38,41.53,41.16,99.3,100.1,99.2,0.88,41.31,41.47,41.12,6.225,5.765,134.2,9.48,10.52,20.97502,6.495,0.002446171,0.002598852,0.3124844
"2017-11-04 09:50:00",26227,"PSTI",12.74,41.65,41.52,41.65,41.28,100.1,100.1,99.1,0.895,41.42,41.69,41.09,6.749,6.528,142.6,12.07,10.96,23.0578,6.497,0.002446171,0.002598852,0.3124844
"2017-11-04 09:55:00",26228,"PSTI",12.75,41.59,41.6,41.71,41.4,100.1,100.2,100,0.892,41.64,41.75,41.44,7.124,6.926,139.1,8.53,9.21,26.07919,6.499,0.002446171,0.002598852,0.3124844
"2017-11-04 10:00:00",26229,"PSTI",12.75,41.65,41.63,41.77,41.4,100.1,100.2,100,0.895,41.67,41.8,41.44,7.711,7.505,132,7.767,12.28,29.73076,6.499,0.003286486,0.003494507,0.3412141
"2017-11-04 10:05:00",26230,"PSTI",12.75,41.59,41.58,41.71,41.34,100.1,100.1,100,0.893,41.61,41.75,41.36,8.45,8.15,138.7,8.74,13.59,33.29748,6.499,0.003286486,0.003494507,0.3412141
"2017-11-04 10:10:00",26231,"PSTI",12.76,41.53,41.53,41.65,41.34,100.1,100.2,100,0.89,41.56,41.69,41.37,9.4,8.98,144.4,8.27,13.81,36.4332,6.5,0.003286486,0.003494507,0.3412141
"2017-11-04 10:15:00",26232,"PSTI",12.76,41.65,41.54,41.71,41.4,100.1,100.2,100,0.895,41.57,41.75,41.43,9.39,9.37,146.1,8.35,13.37,39.54494,6.5,0.00393226,0.004130849,0.3676764
"2017-11-04 10:20:00",26233,"PSTI",12.76,41.65,41.59,41.71,41.4,100.1,100.2,100,0.895,41.62,41.75,41.44,9.86,9.49,151.2,8.84,15.12,42.56785,6.5,0.00393226,0.004130849,0.3676764
"2017-11-04 10:25:00",26234,"PSTI",12.76,41.65,41.67,41.77,41.53,99.9,100.2,99.9,0.893,41.7,41.81,41.56,9.81,9.79,151.6,8.46,14.47,43.90987,6.5,0.00393226,0.004130849,0.3676764
"2017-11-04 10:30:00",26235,"PSTI",12.75,41.71,41.68,41.83,41.53,100,100.1,99.7,0.896,41.67,41.84,41.49,9.72,9.82,154,9.1,12.71,41.57544,6.5,0.003678612,0.003876006,0.3914783
"2017-11-04 10:35:00",26236,"PSTI",12.75,41.71,41.7,41.83,41.53,99.7,100.1,99.5,0.894,41.65,41.79,41.43,8.98,9.34,147.8,9.9,12.06,37.21356,6.5,0.003678612,0.003876006,0.3914783
"2017-11-04 10:40:00",26237,"PSTI",12.75,41.71,41.76,41.89,41.53,99.3,100.1,99.3,0.89,41.75,41.93,41.49,9.1,8.97,169.3,11.23,15.34,34.13079,6.5,0.003678612,0.003876006,0.3914783
"2017-11-04 10:45:00",26238,"PSTI",12.75,41.83,41.81,41.95,41.53,97.1,99.3,96.8,0.874,41.15,41.66,40.89,9.85,9.48,175.9,8.95,16.22,33.54477,6.5,0.003725346,0.004182017,0.4126869
"2017-11-04 10:50:00",26239,"PSTI",12.76,41.89,41.88,42.02,41.71,96.7,97.3,96.7,0.873,41.1,41.26,40.93,10.4,10.09,172.8,8.62,14.69,37.69477,6.501,0.003725346,0.004182017,0.4126869
"2017-11-04 10:55:00",26240,"PSTI",12.76,41.95,41.92,42.02,41.77,96.3,97.1,96.3,0.871,41.06,41.26,40.86,11.02,10.71,172.7,8.64,17.76,42.14395,6.501,0.003725346,0.004182017,0.4126869
"2017-11-04 11:00:00",26241,"PSTI",12.77,42.02,41.95,42.14,41.77,98.8,98.8,96.3,0.895,41.35,41.7,40.9,11.23,11.13,172.3,8.41,15.56,49.30732,6.502,0.005972653,0.007130394,0.4311685
"2017-11-04 11:05:00",26242,"PSTI",12.78,42.02,41.92,42.08,41.77,99.5,99.5,98.5,0.902,41.6,41.94,41.38,12.04,11.78,171.6,7.887,19.73,56.38691,6.503,0.005972653,0.007130394,0.4311685
"2017-11-04 11:10:00",26243,"PSTI",12.78,42.14,42.04,42.14,41.83,100.1,100.2,99.4,0.912,42.04,42.19,41.73,11.32,11.75,174.5,8.92,14.47,65.09506,6.502,0.005972653,0.007130394,0.4311685
"2017-11-04 11:15:00",26244,"PSTI",12.79,42.14,42.05,42.2,41.83,100,100.2,99.7,0.911,42.05,42.19,41.81,11.42,11.38,176.1,7.772,15.56,69.29759,6.503,0.006302572,0.006776204,0.4457841
"2017-11-04 11:20:00",26245,"PSTI",12.79,42.2,42.16,42.32,41.95,98.8,100,98.8,0.902,42.08,42.27,41.83,10.93,11.03,171.3,8.86,16.44,68.20764,6.504,0.006302572,0.006776204,0.4457841
"2017-11-04 11:25:00",26246,"PSTI",12.79,42.51,42.34,42.57,42.08,98.6,98.8,97.6,0.911,41.89,42.22,41.57,11.14,11.13,170.9,7.991,17.76,68.3148,6.504,0.006302572,0.006776204,0.4457841
"2017-11-04 11:30:00",26247,"PSTI",12.81,42.51,42.48,42.63,42.26,98,98.8,97.9,0.906,42.08,42.32,41.8,10.39,10.7,172.8,9.37,13.59,71.81722,6.503,0.007435034,0.008211631,0.4577831
"2017-11-04 11:35:00",26248,"PSTI",12.79,42.63,42.57,42.69,42.38,98.2,98.5,97.6,0.912,42.05,42.28,41.8,10.22,10.4,175.8,8.88,14.69,79.01429,6.505,0.007435034,0.008211631,0.4577831
"2017-11-04 11:40:00",26249,"PSTI",12.79,42.57,42.53,42.75,42.32,96.3,98.2,96.3,0.892,41.86,42.22,41.5,9.97,9.97,185.3,10.6,15.78,76.97856,6.505,0.007435034,0.008211631,0.4577831
"2017-11-04 11:45:00",26250,"PSTI",12.81,42.69,42.6,42.75,42.38,96.4,96.4,94.7,0.897,41.45,41.8,41.1,10.52,10.36,188.7,9.49,17.1,73.41573,6.505,0.007933818,0.009230842,0.4669052
"2017-11-04 11:50:00",26251,"PSTI",12.82,42.81,42.71,42.87,42.51,94.9,96.6,94.8,0.887,41.56,41.98,41.19,10.97,10.68,188,9.05,17.32,76.69547,6.505,0.007933818,0.009230842,0.4669052
"2017-11-04 11:55:00",26252,"PSTI",12.83,42.75,42.77,42.87,42.57,94.1,96.1,94.1,0.878,41.52,41.84,41.19,11.56,11.2,189.7,10.28,17.1,90.06592,6.505,0.007933818,0.009230842,0.4669052
"2017-11-04 12:00:00",26253,"PSTI",12.83,42.87,42.82,42.94,42.63,94,94.4,93.5,0.881,41.24,41.44,40.94,11.74,11.65,189.3,10.7,18.85,99.46469,6.505,0.01133449,0.0134878,0.4729158
"2017-11-04 12:05:00",26254,"PSTI",12.83,42.81,42.89,43,42.69,94.7,94.9,93.9,0.885,41.4,41.66,41.13,11.58,11.68,191.7,9.73,17.1,99.56913,6.505,0.01133449,0.0134878,0.4729158
"2017-11-04 12:10:00",26255,"PSTI",12.83,42.63,42.78,42.94,42.57,95.2,95.5,94.5,0.884,41.5,41.73,41.26,11.76,11.76,190.6,11.38,18.85,93.18454,6.506,0.01133449,0.0134878,0.4729158
"2017-11-04 12:15:00",26256,"PSTI",12.83,42.69,42.7,42.87,42.51,95.8,96.8,95.2,0.892,41.66,41.99,41.31,11.61,11.57,189.1,9.01,18.63,90.1276,6.505,0.01020026,0.01226711,0.4753087
"2017-11-04 12:20:00",26257,"PSTI",12.82,42.57,42.62,42.87,42.45,92.8,96.3,92.7,0.859,41.02,41.84,40.56,11.97,11.75,188.8,10.55,19.07,86.07549,6.505,0.01020026,0.01226711,0.4753087
"2017-11-04 12:25:00",26258,"PSTI",12.81,42.63,42.61,42.75,42.45,91.1,92.7,90.8,0.846,40.26,40.61,39.99,12.18,12.06,191.9,10.72,18.63,79.02025,6.505,0.01020026,0.01226711,0.4753087
"2017-11-04 12:30:00",26259,"PSTI",12.8,42.45,42.54,42.63,42.32,91.8,91.8,90.3,0.846,40.18,40.38,39.87,12.72,12.51,189.9,10.24,19.07,71.81328,6.504,0.009511233,0.01252489,0.4753772
"2017-11-04 12:35:00",26260,"PSTI",12.79,42.32,42.4,42.51,42.2,91.7,93,91.6,0.841,40.33,40.62,40.06,12.75,12.75,191.1,10.57,17.76,62.89859,6.504,0.009511233,0.01252489,0.4753772
"2017-11-04 12:40:00",26261,"PSTI",12.78,42.26,42.32,42.51,42.2,90.7,92.4,90.3,0.83,39.91,40.46,39.63,12.92,12.89,191.8,10.32,22.14,55.84183,6.504,0.009511233,0.01252489,0.4753772
"2017-11-04 12:45:00",26262,"PSTI",12.78,42.26,42.23,42.38,42.08,91.1,91.8,90.5,0.834,39.89,40.11,39.69,12.66,12.72,193.9,10.48,17.76,49.93112,6.503,0.008148259,0.01135001,0.4716728
"2017-11-04 12:50:00",26263,"PSTI",12.77,42.14,42.19,42.38,42.02,91.7,91.9,90.8,0.835,39.87,40.1,39.65,12,12.44,201.8,12.15,15.34,46.76315,6.504,0.008148259,0.01135001,0.4716728
"2017-11-04 12:55:00",26264,"PSTI",12.76,39.44,41.44,42.26,39.38,92,92,88,0.755,38.94,40.06,36.9,10.12,11.14,262.6,50.61,14.25,42.62177,6.505,0.008148259,0.01135001,0.4716728
"2017-11-04 13:00:00",26265,"PSTI",12.75,36.99,37.86,39.44,36.93,97.3,97.3,92,0.725,36.49,37.34,36.23,8.91,9.52,348.5,15.68,13.15,34.70696,6.506,0.005882667,0.008445363,0.4656311
"2017-11-04 13:05:00",26266,"PSTI",12.74,36.32,36.67,37.11,36.19,98.8,98.9,97.3,0.717,36.19,36.6,35.79,9.31,9,321.1,14.7,17.1,26.42994,6.508,0.005882667,0.008445363,0.4656311
"2017-11-04 13:10:00",26267,"PSTI",12.76,35.95,36.12,36.5,35.76,100.1,100.2,98.9,0.716,36.07,36.31,35.8,10.33,9.77,342.2,14.17,16.44,24.29882,6.518,0.005882667,0.008445363,0.4656311
"2017-11-04 13:15:00",26268,"PSTI",12.76,35.89,35.99,36.13,35.82,100.1,100.2,100,0.714,36.02,36.16,35.86,10.46,10.56,325.3,15.1,13.37,33.01612,6.537,0.003485093,0.003842644,0.4569536
"2017-11-04 13:20:00",26269,"PSTI",12.76,35.64,35.73,36.01,35.52,100.1,100.2,100,0.707,35.76,36.04,35.53,9.48,10.03,317.3,11.87,14.25,43.36761,6.545,0.003485093,0.003842644,0.4569536
"2017-11-04 13:25:00",26270,"PSTI",12.76,34.78,35.14,35.64,34.72,99.8,100.1,99.3,0.682,35.06,35.67,34.65,8.22,8.98,332.5,15.43,11.62,49.2155,6.553,0.003485093,0.003842644,0.4569536
"2017-11-04 13:30:00",26271,"PSTI",12.77,34.84,34.94,35.03,34.72,100.1,100.1,99.8,0.685,34.96,35.06,34.69,7.231,7.526,305.4,19.22,11.4,46.36061,6.558,0.003725449,0.003941909,0.4438275
"2017-11-04 13:35:00",26272,"PSTI",12.77,34.97,34.92,35.09,34.66,100.1,100.2,100,0.689,34.95,35.12,34.68,6.766,6.909,325.4,15.45,12.28,44.84311,6.563,0.003725449,0.003941909,0.4438275
"2017-11-04 13:40:00",26273,"PSTI",12.76,34.91,35.03,35.27,34.84,100.1,100.2,100,0.687,35.06,35.3,34.88,7.05,6.848,326.1,12.38,12.71,47.55587,6.569,0.003725449,0.003941909,0.4438275
"2017-11-04 13:45:00",26274,"PSTI",12.76,34.66,34.84,35.09,34.54,100.1,100.1,100,0.68,34.86,35.11,34.57,7.717,7.438,332.7,12.97,11.62,50.99949,6.576,0.00446451,0.004703549,0.4272055
"2017-11-04 13:50:00",26275,"PSTI",12.76,34.54,34.65,34.91,34.42,100.1,100.1,100,0.677,34.67,34.94,34.43,7.82,7.798,337.2,11.99,11.84,50.30316,6.583,0.00446451,0.004703549,0.4272055
"2017-11-04 13:55:00",26276,"PSTI",12.78,34.66,34.63,34.78,34.48,100.1,100.2,100,0.68,34.66,34.81,34.49,7.745,7.605,341.7,13.09,14.47,48.71652,6.593,0.00446451,0.004703549,0.4272055
"2017-11-04 14:00:00",26277,"PSTI",12.78,34.78,34.72,34.91,34.48,100.1,100.2,100,0.683,34.74,34.94,34.49,7.602,7.664,340.9,12.69,12.49,55.1031,6.6,0.005017065,0.005284204,0.4075497
"2017-11-04 14:05:00",26278,"PSTI",12.78,34.23,34.45,34.78,34.11,100.1,100.1,100,0.669,34.47,34.81,34.12,8.11,8.04,342.2,11.25,16.66,62.64687,6.61,0.005017065,0.005284204,0.4075497
"2017-11-04 14:10:00",26279,"PSTI",12.78,33.8,34,34.29,33.68,100.1,100.2,100,0.657,34.03,34.32,33.71,8.26,8.13,347,13.12,12.71,66.98389,6.617,0.005017065,0.005284204,0.4075497
"2017-11-04 14:15:00",26280,"PSTI",12.78,33.68,33.79,33.99,33.62,100.1,100.2,100.1,0.654,33.82,34.02,33.63,8.52,8.5,345.4,16.35,14.47,65.84405,6.624,0.005323841,0.005605314,0.3852221
"2017-11-04 14:20:00",26281,"PSTI",12.78,33.56,33.62,33.8,33.5,100.1,100.2,100,0.651,33.65,33.83,33.51,9.23,8.74,343.1,14.81,17.32,64.83709,6.629,0.005323841,0.005605314,0.3852221
"2017-11-04 14:25:00",26282,"PSTI",12.78,33.8,33.66,33.86,33.44,99.7,100.1,99.7,0.655,33.68,33.83,33.47,10.68,9.95,347.2,12.95,21.7,63.06882,6.635,0.005323841,0.005605314,0.3852221
"2017-11-04 14:30:00",26283,"PSTI",12.78,33.74,33.72,33.86,33.5,100.1,100.1,99.5,0.656,33.7,33.9,33.5,11.65,11.05,354.3,12.63,17.76,60.59794,6.639,0.004547272,0.004793865,0.3600349
"2017-11-04 14:35:00",26284,"PSTI",12.77,33.68,33.67,33.8,33.5,100.1,100.2,100,0.654,33.69,33.84,33.51,11.79,11.74,353.8,14.34,16.44,57.99605,6.643,0.004547272,0.004793865,0.3600349
"2017-11-04 14:40:00",26285,"PSTI",12.77,33.62,33.71,33.87,33.56,100.1,100.2,100,0.653,33.74,33.9,33.58,10.76,11.41,355,13.88,14.69,57.01272,6.647,0.004547272,0.004793865,0.3600349
"2017-11-04 14:45:00",26286,"PSTI",12.77,33.56,33.59,33.75,33.38,100.1,100.1,100,0.651,33.62,33.78,33.4,10.36,10.53,355.5,12.3,16.22,54.4634,6.652,0.003840164,0.004024695,0.3320072
"2017-11-04 14:50:00",26287,"PSTI",12.77,33.32,33.34,33.57,33.13,100.1,100.1,100,0.645,33.37,33.6,33.17,9.59,10.07,357.4,12.75,14.91,52.56661,6.655,0.003840164,0.004024695,0.3320072
"2017-11-04 14:55:00",26288,"PSTI",12.77,33.14,33.2,33.38,33.01,100.1,100.1,100,0.64,33.22,33.41,33.04,9.6,9.62,348,12.25,14.91,51.21185,6.659,0.003840164,0.004024695,0.3320072
"2017-11-04 15:00:00",26289,"PSTI",12.77,32.89,33.04,33.2,32.89,100.1,100.1,100,0.634,33.07,33.23,32.91,9.43,9.64,357.9,8.48,14.69,49.96954,6.662,0.003770671,0.003956983,0.3018699
"2017-11-04 15:05:00",26290,"PSTI",12.76,32.95,32.93,33.08,32.77,100.1,100.2,100,0.635,32.95,33.11,32.78,8.5,8.84,6.558,10.8,8.55,49.05756,6.665,0.003770671,0.003956983,0.3018699
"2017-11-04 15:10:00",26291,"PSTI",12.76,32.89,32.92,33.08,32.77,100,100.1,100,0.633,32.95,33.11,32.78,7.554,7.984,4.832,8.66,8.55,51.39204,6.669,0.003770671,0.003956983,0.3018699
"2017-11-04 15:15:00",26292,"PSTI",12.76,32.9,32.91,33.08,32.77,100.1,100.1,100,0.634,32.93,33.09,32.79,6.165,6.822,0.068,13.52,8.11,52.44622,6.673,0.004285212,0.004509283,0.2694743
"2017-11-04 15:20:00",26293,"PSTI",12.78,33.15,33,33.21,32.77,100.1,100.1,100,0.64,33.03,33.24,32.8,5.366,5.767,357,8.92,5.918,54.69032,6.677,0.004285212,0.004509283,0.2694743
"2017-11-04 15:25:00",26294,"PSTI",12.78,33.27,33.18,33.33,33.02,100.1,100.1,100,0.644,33.21,33.37,33.03,4.669,5.041,19.78,13.83,6.357,58.37504,6.679,0.004285212,0.004509283,0.2694743
"2017-11-04 15:30:00",26295,"PSTI",12.77,33.2,33.26,33.39,33.08,100.1,100.1,100,0.642,33.29,33.43,33.1,3.984,4.335,30.78,10.74,4.603,60.53721,6.683,0.005473027,0.005783892,0.2349926
"2017-11-04 15:35:00",26296,"PSTI",12.76,33.39,33.42,33.57,33.14,100,100.2,100,0.646,33.45,33.61,33.17,3.846,3.883,13.95,11.75,5.918,58.26246,6.684,0.005473027,0.005783892,0.2349926
"2017-11-04 15:40:00",26297,"PSTI",12.75,33.45,33.54,33.7,33.39,100.1,100.1,100,0.648,33.56,33.73,33.4,3.857,3.809,4.959,7.974,7.014,51.85075,6.686,0.005473027,0.005783892,0.2349926
"2017-11-04 15:45:00",26298,"PSTI",12.76,33.21,33.29,33.51,33.08,100.1,100.1,100,0.642,33.31,33.54,33.09,4.758,4.294,3.487,9.71,8.11,49.40937,6.692,0.004731843,0.005007533,0.1990328
"2017-11-04 15:50:00",26299,"PSTI",12.76,32.96,33.05,33.21,32.84,100.1,100.1,100,0.635,33.08,33.24,32.86,5.112,4.975,7.726,16.86,6.795,48.0901,6.695,0.004731843,0.005007533,0.1990328
"2017-11-04 15:55:00",26300,"PSTI",12.76,32.9,32.97,33.08,32.84,100.1,100.1,100,0.634,32.99,33.12,32.84,5.139,5.157,15.3,10.78,6.576,49.74611,6.699,0.004731843,0.005007533,0.1990328
"2017-11-04 16:00:00",26301,"PSTI",12.76,32.96,32.96,33.08,32.84,100,100.1,100,0.635,32.98,33.12,32.85,4.745,4.914,15.39,8.49,6.795,51.68964,6.703,0.004302313,0.004544474,0.16227
"2017-11-04 16:05:00",26302,"PSTI",12.75,33.08,32.98,33.08,32.84,100.1,100.1,100,0.639,33.01,33.12,32.87,4.429,4.587,18.52,7.176,5.699,53.01217,6.706,0.004302313,0.004544474,0.16227
"2017-11-04 16:10:00",26303,"PSTI",12.75,33.33,33.12,33.33,32.96,100.1,100.1,100,0.645,33.15,33.37,32.98,4.318,4.361,29.19,10.96,5.918,51.18633,6.708,0.004302313,0.004544474,0.16227
"2017-11-04 16:15:00",26304,"PSTI",12.76,33.33,33.34,33.45,33.14,100,100.1,100,0.645,33.37,33.49,33.15,4.432,4.347,34.89,8.73,7.234,49.30744,6.709,0.003392098,0.003583324,0.1249111
"2017-11-04 16:20:00",26305,"PSTI",12.75,33.45,33.43,33.57,33.26,100.1,100.1,100,0.648,33.46,33.61,33.3,4.718,4.577,21.17,7.952,6.795,47.9227,6.711,0.003392098,0.003583324,0.1249111
"2017-11-04 16:25:00",26306,"PSTI",12.74,33.27,33.4,33.57,33.21,100.1,100.1,100,0.643,33.43,33.61,33.22,4.751,4.733,22.06,8.89,6.357,45.01996,6.714,0.003392098,0.003583324,0.1249111
"2017-11-04 16:30:00",26307,"PSTI",12.74,33.2,33.25,33.39,33.14,100.1,100.1,100,0.642,33.28,33.43,33.15,4.272,4.575,25.72,10.44,5.042,39.067,6.718,0.00200767,0.002114998,0.08811758
"2017-11-04 16:35:00",26308,"PSTI",12.73,33.14,33.17,33.27,33.02,100.1,100.1,100,0.64,33.2,33.3,33.03,3.79,4.015,15.3,11.68,4.822,34.25451,6.72,0.00200767,0.002114998,0.08811758
"2017-11-04 16:40:00",26309,"PSTI",12.73,33.21,33.1,33.21,32.96,100.1,100.1,100,0.642,33.12,33.24,32.98,3.454,3.611,357.1,11.16,4.822,29.46988,6.723,0.00200767,0.002114998,0.08811758
"2017-11-04 16:45:00",26310,"PSTI",12.72,32.9,33.07,33.21,32.9,100.1,100.1,100,0.634,33.1,33.24,32.91,3.209,3.299,325.6,9.38,3.946,23.54276,6.726,0.0009200566,0.0009656457,0.05358438
"2017-11-04 16:50:00",26311,"PSTI",12.72,32.72,32.85,33.02,32.65,100,100.1,100,0.629,32.88,33.06,32.67,2.894,3.053,333.8,10.07,3.288,17.83231,6.731,0.0009200566,0.0009656457,0.05358438
"2017-11-04 16:55:00",26312,"PSTI",12.72,32.53,32.65,32.84,32.41,100.1,100.1,100,0.625,32.68,32.87,32.43,2.614,2.735,339,7.599,3.946,14.88278,6.737,0.0009200566,0.0009656457,0.05358438
"2017-11-04 17:00:00",26313,"PSTI",12.71,32.47,32.5,32.6,32.35,100.1,100.1,100,0.623,32.53,32.63,32.37,2.454,2.553,339,9.1,3.507,15.56506,6.744,-0.002202196,-0.002347714,0.02615931
"2017-11-04 17:05:00",26314,"PSTI",12.71,32.29,32.39,32.53,32.22,100.1,100.1,100,0.618,32.42,32.56,32.25,2.122,2.313,345.1,10.01,2.192,16.5623,6.751,-0.002202196,-0.002347714,0.02615931
"2017-11-04 17:10:00",26315,"PSTI",12.71,32.29,32.36,32.47,32.23,100.1,100.1,100,0.619,32.38,32.51,32.25,1.562,1.88,352.4,16.54,1.534,17.29896,6.759,-0.002202196,-0.002347714,0.02615931
"2017-11-04 17:15:00",26316,"PSTI",12.72,32.35,32.34,32.47,32.16,100.1,100.1,100,0.62,32.37,32.51,32.18,1.147,1.323,14.14,5.994,1.973,19.15277,6.766,-0.007496807,-0.007979328,0.01133858
"2017-11-04 17:20:00",26317,"PSTI",12.72,32.29,32.34,32.47,32.17,100.1,100.1,100,0.619,32.37,32.5,32.18,1.016,1.065,341.3,12.22,1.754,23.09869,6.772,-0.007496807,-0.007979328,0.01133858
"2017-11-04 17:25:00",26318,"PSTI",12.71,32.29,32.32,32.41,32.16,100.1,100.1,100,0.619,32.34,32.45,32.18,1.125,1.035,355.3,12.87,2.192,22.83449,6.779,-0.007496807,-0.007979328,0.01133858
"2017-11-04 17:30:00",26319,"PSTI",12.72,32.29,32.31,32.41,32.16,100.1,100.1,100,0.618,32.34,32.45,32.17,1.308,1.207,327,13.57,2.411,18.47837,6.781,0.0008053972,0.001122494,0.003298
"2017-11-04 17:35:00",26320,"PSTI",12.72,32.29,32.32,32.47,32.17,100.1,100.1,100,0.619,32.35,32.51,32.19,1.865,1.589,310.2,7.238,3.507,11.56862,6.784,0.0008053972,0.001122494,0.003298
"2017-11-04 17:40:00",26321,"PSTI",12.7,32.29,32.3,32.41,32.11,100.1,100.1,100,0.619,32.33,32.43,32.13,2.023,1.987,329.4,7.361,2.85,7.904622,6.788,0.0008053972,0.001122494,0.003298
"2017-11-04 17:45:00",26322,"PSTI",12.7,32.23,32.3,32.41,32.17,100.1,100.1,100,0.617,32.33,32.44,32.18,1.834,1.964,328.8,17.21,2.192,6.40064,6.79,0.0003106331,0.0004071323,6.418915E-005
"2017-11-04 17:50:00",26323,"PSTI",12.71,32.23,32.28,32.41,32.11,100.1,100.1,100,0.617,32.31,32.44,32.13,1.772,1.784,6.263,7.172,3.288,5.480227,6.795,0.0003106331,0.0004071323,6.418915E-005
"2017-11-04 17:55:00",26324,"PSTI",12.7,32.23,32.22,32.35,32.05,100.1,100.1,100,0.617,32.25,32.39,32.06,2.001,1.894,339.8,6.508,3.069,4.104714,6.797,0.0003106331,0.0004071323,6.418915E-005
"2017-11-04 18:00:00",26325,"PSTI",12.71,32.23,32.21,32.35,32.05,100.1,100.2,100,0.617,32.24,32.39,32.06,2.203,2.109,342.2,6.406,2.63,2.578392,6.802,0.0001304599,0.0001694368,2.5E-007
"2017-11-04 18:05:00",26326,"PSTI",12.7,32.05,32.19,32.35,32.05,100.1,100.2,100,0.613,32.21,32.37,32.07,1.934,2.059,19.85,30.5,2.411,1.565549,6.812,0.0001304599,0.0001694368,2.5E-007
"2017-11-04 18:10:00",26327,"PSTI",12.68,32.11,32.14,32.29,31.98,100.2,100.2,100,0.614,32.16,32.33,32.01,1.536,1.772,38.75,20.02,2.411,1.320546,6.821,0.0001304599,0.0001694368,2.5E-007
"2017-11-04 18:15:00",26328,"PSTI",12.7,32.17,32.16,32.29,32.05,100.1,100.2,100,0.615,32.19,32.32,32.05,0.952,1.229,351.7,36.15,0,1.454714,6.829,0.0001164595,0.000153786,2.5E-007
"2017-11-04 18:20:00",26329,"PSTI",12.7,32.05,32.11,32.23,31.98,100.1,100.2,100,0.613,32.14,32.27,31.99,0.844,0.886,234.3,5.046,1.973,1.536553,6.834,0.0001164595,0.000153786,2.5E-007
"2017-11-04 18:25:00",26330,"PSTI",12.69,32.11,32.1,32.23,31.92,100.1,100.2,100,0.614,32.13,32.26,31.95,0.835,0.784,215,9.13,1.534,1.437093,6.835,0.0001164595,0.000153786,2.5E-007
"2017-11-04 18:30:00",26331,"PSTI",12.69,32.11,32.1,32.23,31.99,100.1,100.2,100,0.614,32.13,32.27,32.01,0.888,0.881,216.8,12.48,0.877,1.177078,6.836,0.0001095958,0.0001561026,2.5E-007
"2017-11-04 18:35:00",26332,"PSTI",12.71,32.11,32.11,32.23,31.99,100.1,100.2,100,0.614,32.14,32.27,32.01,0.434,0.697,221.7,27.1,0,0.7999544,6.837,0.0001095958,0.0001561026,2.5E-007
"2017-11-04 18:40:00",26333,"PSTI",12.7,32.11,32.11,32.23,31.99,100.1,100.2,100,0.614,32.14,32.27,32,0.053,0.232,183.1,3.304,0,0.4487347,6.837,0.0001095958,0.0001561026,2.5E-007
"2017-11-04 18:45:00",26334,"PSTI",12.71,32.11,32.09,32.17,31.93,100.2,100.2,100,0.614,32.11,32.21,31.95,0,0.007,182.3,1.485,0,0.1941634,6.839,7.420438E-005,0.0001129585,2.5E-007
"2017-11-04 18:50:00",26335,"PSTI",12.71,32.05,32.06,32.17,31.92,100.1,100.2,100,0.612,32.09,32.21,31.95,0,0,0,0,0,0.06358621,6.84,7.420438E-005,0.0001129585,2.5E-007
"2017-11-04 18:55:00",26336,"PSTI",12.7,32.05,32.02,32.11,31.92,100.1,100.2,100,0.613,32.05,32.15,31.94,0,0,0,0,0,0.001838406,6.841,7.420438E-005,0.0001129585,2.5E-007
"2017-11-04 19:00:00",26337,"PSTI",12.7,32.05,32.1,32.29,31.92,100.2,100.2,100,0.613,32.13,32.33,31.94,0,0,0,0,0,0,6.842,7.342687E-005,0.000117483,2.5E-007
"2017-11-04 19:05:00",26338,"PSTI",12.7,31.93,32.01,32.17,31.86,100.1,100.2,100,0.609,32.04,32.19,31.89,0.386,0.072,269.9,3.373,3.946,0,6.843,7.342687E-005,0.000117483,2.5E-007
"2017-11-04 19:10:00",26339,"PSTI",12.71,31.93,31.97,32.11,31.8,100.1,100.2,100,0.61,32,32.15,31.82,1.545,0.956,281.1,7.588,4.603,0,6.843,7.342687E-005,0.000117483,2.5E-007
"2017-11-04 19:15:00",26340,"PSTI",12.7,31.99,32,32.11,31.86,100.1,100.2,100.1,0.611,32.03,32.15,31.89,2.579,2.096,272.3,10.11,4.384,0,6.843,5.53092E-005,7.692935E-005,2.5E-007
"2017-11-04 19:20:00",26341,"PSTI",12.71,31.93,32.01,32.11,31.87,100.1,100.2,100,0.609,32.03,32.15,31.88,2.873,2.848,274.2,9.01,3.288,0,6.844,5.53092E-005,7.692935E-005,2.5E-007
"2017-11-04 19:25:00",26342,"PSTI",12.7,31.93,31.91,31.99,31.74,100.1,100.2,100,0.61,31.93,32.03,31.76,2.655,2.751,265.8,7.835,3.726,0,6.845,5.53092E-005,7.692935E-005,2.5E-007
"2017-11-04 19:30:00",26343,"PSTI",12.7,32.17,32.01,32.17,31.8,100.1,100.2,100,0.615,32.03,32.21,31.82,2.483,2.536,273.8,9.45,3.288,0,6.844,3.741757E-005,4.557882E-005,2.5E-007
"2017-11-04 19:35:00",26344,"PSTI",12.7,32.17,32.2,32.36,32.05,100.1,100.2,100,0.616,32.23,32.39,32.06,2.814,2.631,290.1,8.01,4.603,0,6.845,3.741757E-005,4.557882E-005,2.5E-007
"2017-11-04 19:40:00",26345,"PSTI",12.7,32.29,32.28,32.36,32.11,100.1,100.2,100,0.619,32.31,32.39,32.12,2.612,2.768,269.6,7.836,3.946,0,6.845,3.741757E-005,4.557882E-005,2.5E-007
"2017-11-04 19:45:00",26346,"PSTI",12.7,32.36,32.34,32.48,32.23,100.1,100.2,100.1,0.62,32.37,32.51,32.25,2.204,2.418,267.1,4.394,2.192,0,6.845,3.837901E-005,4.705702E-005,2.5E-007
"2017-11-04 19:50:00",26347,"PSTI",12.7,32.36,32.34,32.48,32.17,100.1,100.2,100,0.62,32.36,32.51,32.18,1.828,2.042,271.6,8.31,2.411,0,6.846,3.837901E-005,4.705702E-005,2.5E-007
"2017-11-04 19:55:00",26348,"PSTI",12.7,32.29,32.3,32.42,32.11,100.2,100.2,100,0.619,32.32,32.44,32.12,2.109,1.901,262,6,3.946,0,6.846,3.837901E-005,4.705702E-005,2.5E-007
"2017-11-04 20:00:00",26349,"PSTI",12.7,32.42,32.37,32.6,32.17,100.2,100.2,100,0.622,32.4,32.64,32.18,2.56,2.349,276.4,7.436,3.726,0,6.847,4.339412E-005,5.512031E-005,2.5E-007
"2017-11-04 20:05:00",26350,"PSTI",12.69,32.6,32.55,32.6,32.36,100.1,100.2,100,0.626,32.58,32.64,32.38,2.923,2.687,274.6,5.207,4.603,0,6.847,4.339412E-005,5.512031E-005,2.5E-007
"2017-11-04 20:10:00",26351,"PSTI",12.7,32.42,32.51,32.6,32.29,100.1,100.2,100,0.621,32.53,32.64,32.32,3.115,3.091,280,6.938,5.042,0,6.848,4.339412E-005,5.512031E-005,2.5E-007
"2017-11-04 20:15:00",26352,"PSTI",12.7,32.42,32.47,32.6,32.29,100.1,100.2,100,0.621,32.5,32.64,32.32,3.243,3.175,271.1,8.56,4.165,0,6.848,3.563356E-005,4.274384E-005,2.5E-007
"2017-11-04 20:20:00",26353,"PSTI",12.69,32.42,32.44,32.54,32.29,100.1,100.2,100,0.622,32.47,32.58,32.31,3.286,3.326,259,5.649,4.165,0,6.849,3.563356E-005,4.274384E-005,2.5E-007
"2017-11-04 20:25:00",26354,"PSTI",12.7,32.42,32.42,32.6,32.29,100.2,100.2,100,0.622,32.45,32.61,32.3,2.859,3.032,264.6,9.31,3.288,0,6.849,3.563356E-005,4.274384E-005,2.5E-007
"2017-11-04 20:30:00",26355,"PSTI",12.7,32.36,32.39,32.48,32.23,100.1,100.2,100,0.62,32.42,32.52,32.25,2.053,2.508,279.3,4.066,2.63,0,6.85,3.577676E-005,4.297631E-005,2.5E-007
"2017-11-04 20:35:00",26356,"PSTI",12.69,32.48,32.41,32.54,32.29,100.1,100.2,100,0.623,32.43,32.56,32.31,1.014,1.517,279.8,0.058,0,0,6.85,3.577676E-005,4.297631E-005,2.5E-007
"2017-11-04 20:40:00",26357,"PSTI",12.69,32.48,32.43,32.54,32.29,100.1,100.2,100,0.623,32.45,32.57,32.31,0.227,0.623,258.6,33.04,0,0,6.849,3.577676E-005,4.297631E-005,2.5E-007
"2017-11-04 20:45:00",26358,"PSTI",12.69,32.36,32.39,32.48,32.23,100.1,100.2,100,0.62,32.41,32.52,32.25,0.532,0.242,164.2,5.661,2.411,0,6.849,5.941178E-005,8.493748E-005,2.5E-007
"2017-11-04 20:50:00",26359,"PSTI",12.7,32.36,32.36,32.48,32.23,100.2,100.2,100,0.621,32.38,32.52,32.25,1.093,0.824,174.3,8.18,2.192,0,6.851,5.941178E-005,8.493748E-005,2.5E-007
"2017-11-04 20:55:00",26360,"PSTI",12.7,32.29,32.34,32.48,32.17,100.1,100.2,100,0.619,32.36,32.49,32.19,1.558,1.333,213.4,10.4,1.754,0,6.851,5.941178E-005,8.493748E-005,2.5E-007
"2017-11-04 21:00:00",26361,"PSTI",12.69,32.23,32.34,32.48,32.17,100.1,100.2,100,0.617,32.37,32.52,32.19,1.559,1.566,172,37.92,3.069,0,6.85,5.306664E-005,7.238021E-005,2.5E-007
"2017-11-04 21:05:00",26362,"PSTI",12.7,32.48,32.33,32.48,32.17,100.2,100.2,100,0.624,32.36,32.52,32.18,1.838,1.692,120.3,9.08,3.288,0,6.852,5.306664E-005,7.238021E-005,2.5E-007
"2017-11-04 21:10:00",26363,"PSTI",12.69,32.48,32.44,32.54,32.29,100.1,100.2,100,0.623,32.47,32.58,32.31,2.165,1.984,93.3,4.916,3.069,0,6.852,5.306664E-005,7.238021E-005,2.5E-007
"2017-11-04 21:15:00",26364,"PSTI",12.7,32.6,32.51,32.66,32.29,100.1,100.2,100,0.626,32.53,32.68,32.32,2.722,2.474,92.8,4.494,4.384,0,6.852,4.401661E-005,5.612603E-005,2.5E-007
"2017-11-04 21:20:00",26365,"PSTI",12.7,32.42,32.5,32.6,32.36,100.1,100.2,100,0.622,32.53,32.64,32.37,2.914,2.828,103.1,8.36,4.384,0,6.852,4.401661E-005,5.612603E-005,2.5E-007
"2017-11-04 21:25:00",26366,"PSTI",12.7,32.48,32.5,32.6,32.36,100.2,100.2,100,0.624,32.52,32.64,32.37,2.948,2.975,103.2,4.993,3.946,0,6.853,4.401661E-005,5.612603E-005,2.5E-007
"2017-11-04 21:30:00",26367,"PSTI",12.7,32.48,32.47,32.6,32.29,100.1,100.2,100,0.623,32.49,32.64,32.32,2.605,2.796,85.1,6.873,2.85,0,6.853,3.678804E-005,4.447099E-005,2.5E-007
"2017-11-04 21:35:00",26368,"PSTI",12.7,32.29,32.46,32.6,32.29,100.1,100.2,100,0.618,32.49,32.63,32.31,2.105,2.385,84,6.742,2.85,0,6.853,3.678804E-005,4.447099E-005,2.5E-007
"2017-11-04 21:40:00",26369,"PSTI",12.7,32.54,32.51,32.6,32.36,100.1,100.2,100,0.625,32.54,32.64,32.37,1.724,1.868,84.3,5.703,1.754,0,6.853,3.678804E-005,4.447099E-005,2.5E-007
"2017-11-04 21:45:00",26370,"PSTI",12.7,32.6,32.59,32.72,32.48,100.1,100.2,100,0.626,32.61,32.76,32.49,1.56,1.622,117.1,11.97,2.63,0,6.853,4.506155E-005,5.785706E-005,2.5E-007
"2017-11-04 21:50:00",26371,"PSTI",12.69,32.6,32.64,32.78,32.48,100.1,100.2,100,0.626,32.67,32.82,32.51,1.988,1.704,119.9,6.703,4.165,0,6.854,4.506155E-005,5.785706E-005,2.5E-007
"2017-11-04 21:55:00",26372,"PSTI",12.7,32.6,32.66,32.78,32.48,100.1,100.2,100,0.626,32.68,32.82,32.5,2.592,2.322,144.4,6.527,4.384,0,6.854,4.506155E-005,5.785706E-005,2.5E-007
"2017-11-04 22:00:00",26373,"PSTI",12.7,32.72,32.68,32.78,32.54,100.1,100.2,100,0.629,32.71,32.82,32.56,3.129,2.88,137.7,5.066,4.603,0,6.855,4.162423E-005,5.213781E-005,2.5E-007
"2017-11-04 22:05:00",26374,"PSTI",12.69,32.6,32.69,32.78,32.54,100.1,100.2,100,0.626,32.72,32.82,32.55,3.149,3.168,143.9,6.322,3.507,0,6.854,4.162423E-005,5.213781E-005,2.5E-007
"2017-11-04 22:10:00",26375,"PSTI",12.7,32.54,32.62,32.78,32.48,100.1,100.2,100,0.625,32.65,32.81,32.5,3.184,3.118,152.1,4.967,4.603,0,6.855,4.162423E-005,5.213781E-005,2.5E-007
"2017-11-04 22:15:00",26376,"PSTI",12.7,32.42,32.53,32.66,32.36,100.1,100.2,100,0.622,32.55,32.7,32.37,3.228,3.215,162.1,7.348,4.603,0,6.855,3.444019E-005,4.0911E-005,2.5E-007
"2017-11-04 22:20:00",26377,"PSTI",12.7,32.42,32.46,32.6,32.36,100.1,100.2,100,0.621,32.49,32.63,32.37,3.156,3.258,157.7,8.65,4.384,0,6.857,3.444019E-005,4.0911E-005,2.5E-007
"2017-11-04 22:25:00",26378,"PSTI",12.7,32.36,32.44,32.6,32.29,100.1,100.2,100,0.62,32.47,32.63,32.31,3.231,3.194,159.8,12.86,4.822,0,6.857,3.444019E-005,4.0911E-005,2.5E-007
"2017-11-04 22:30:00",26379,"PSTI",12.7,32.29,32.38,32.54,32.23,100.2,100.2,100,0.619,32.4,32.55,32.25,3.183,3.199,177.8,6.3,4.384,0,6.857,3.382743E-005,4.004149E-005,2.5E-007
"2017-11-04 22:35:00",26380,"PSTI",12.69,32.29,32.34,32.48,32.23,100.2,100.2,100.1,0.619,32.36,32.5,32.25,3.159,3.111,191.3,9.29,3.507,0,6.856,3.382743E-005,4.004149E-005,2.5E-007
"2017-11-04 22:40:00",26381,"PSTI",12.69,32.42,32.34,32.48,32.17,100.2,100.2,100,0.622,32.37,32.51,32.21,3.043,3.15,201.9,5.818,4.603,0,6.858,3.382743E-005,4.004149E-005,2.5E-007
"2017-11-04 22:45:00",26382,"PSTI",12.7,32.42,32.38,32.48,32.23,100.1,100.2,100,0.622,32.4,32.52,32.25,2.781,2.925,185.4,9.66,3.507,0,6.858,3.488263E-005,4.163793E-005,2.5E-007
"2017-11-04 22:50:00",26383,"PSTI",12.7,32.29,32.39,32.48,32.29,100.1,100.2,100,0.619,32.41,32.52,32.31,2.707,2.733,160.3,10.61,3.288,0,6.858,3.488263E-005,4.163793E-005,2.5E-007
"2017-11-04 22:55:00",26384,"PSTI",12.7,32.36,32.4,32.48,32.29,100.1,100.2,100,0.62,32.43,32.52,32.31,2.355,2.483,156.3,11.6,3.507,0,6.859,3.488263E-005,4.163793E-005,2.5E-007
"2017-11-04 23:00:00",26385,"PSTI",12.7,32.36,32.42,32.54,32.29,100.1,100.2,100,0.62,32.44,32.57,32.31,2.679,2.515,145.3,3.884,4.165,0,6.859,3.873069E-005,4.758619E-005,2.5E-007
"2017-11-04 23:05:00",26386,"PSTI",12.68,32.48,32.38,32.48,32.23,100.1,100.2,100,0.623,32.41,32.52,32.25,2.653,2.713,153.3,5.978,3.946,0,6.86,3.873069E-005,4.758619E-005,2.5E-007
"2017-11-04 23:10:00",26387,"PSTI",12.7,32.48,32.43,32.6,32.29,100.1,100.2,100,0.623,32.45,32.63,32.31,2.904,2.748,164,8.53,4.165,0,6.86,3.873069E-005,4.758619E-005,2.5E-007
"2017-11-04 23:15:00",26388,"PSTI",12.69,32.54,32.49,32.6,32.29,100.2,100.2,100,0.625,32.52,32.64,32.32,2.82,2.832,170,5.477,5.48,0,6.862,3.730291E-005,4.532303E-005,2.5E-007
"2017-11-04 23:20:00",26389,"PSTI",12.69,32.54,32.51,32.6,32.36,100.1,100.2,100,0.625,32.54,32.64,32.39,3.219,2.945,165.6,8.14,5.261,0,6.862,3.730291E-005,4.532303E-005,2.5E-007
"2017-11-04 23:25:00",26390,"PSTI",12.68,32.48,32.52,32.6,32.42,100.1,100.2,100,0.623,32.55,32.64,32.42,3.344,3.363,168.9,7.641,4.384,0,6.862,3.730291E-005,4.532303E-005,2.5E-007
"2017-11-04 23:30:00",26391,"PSTI",12.69,32.48,32.51,32.6,32.36,100.1,100.2,100.1,0.623,32.53,32.64,32.38,3.028,3.173,173,7.102,4.384,0,6.863,3.4284E-005,4.071283E-005,2.5E-007
"2017-11-04 23:35:00",26392,"PSTI",12.7,32.36,32.38,32.54,32.29,100.1,100.2,100,0.62,32.41,32.57,32.31,3.205,3.163,167.5,5.822,5.699,0,6.863,3.4284E-005,4.071283E-005,2.5E-007
"2017-11-04 23:40:00",26393,"PSTI",12.7,32.42,32.37,32.54,32.23,100.1,100.2,100,0.621,32.39,32.55,32.25,3.409,3.327,155.9,6.524,5.042,0,6.865,3.4284E-005,4.071283E-005,2.5E-007
"2017-11-04 23:45:00",26394,"PSTI",12.7,32.36,32.36,32.48,32.17,100.2,100.2,100,0.621,32.38,32.52,32.19,3.862,3.67,143.8,8.52,4.822,0,6.866,3.225612E-005,3.777642E-005,2.5E-007
"2017-11-04 23:50:00",26395,"PSTI",12.69,32.29,32.35,32.48,32.17,100.1,100.2,100,0.619,32.38,32.52,32.19,3.715,3.794,146.3,8.63,4.822,0,6.866,3.225612E-005,3.777642E-005,2.5E-007
"2017-11-04 23:55:00",26396,"PSTI",12.69,32.05,32.34,32.48,32.05,100.1,100.2,100,0.613,32.37,32.52,32.08,3.736,3.618,149.4,9.12,5.918,0,6.867,3.225612E-005,3.777642E-005,2.5E-007
"2017-11-05 00:00:00",26397,"PSTI",12.7,32.17,32.23,32.36,32.05,100.1,100.2,100,0.616,32.25,32.39,32.08,3.67,3.72,140.5,7.412,4.822,0,6.867,3.014281E-005,3.471905E-005,2.5E-007
"2017-11-05 00:05:00",26398,"PSTI",12.68,32.17,32.18,32.29,32.05,100.1,100.2,100,0.616,32.2,32.33,32.06,3.235,3.459,145.3,8.72,3.726,0,6.867,3.014281E-005,3.471905E-005,2.5E-007
"2017-11-05 00:10:00",26399,"PSTI",12.69,32.23,32.2,32.36,32.05,100.1,100.2,100.1,0.617,32.23,32.39,32.06,2.579,2.912,134.3,7.787,3.288,0,6.868,3.014281E-005,3.471905E-005,2.5E-007
"2017-11-05 00:15:00",26400,"PSTI",12.7,32.23,32.21,32.36,32.05,100.2,100.2,100,0.617,32.24,32.39,32.08,2.577,2.512,143.4,5.232,5.042,0,6.868,3.541325E-005,4.248501E-005,2.5E-007
"2017-11-05 00:20:00",26401,"PSTI",12.69,32.23,32.25,32.36,32.05,100.1,100.2,100,0.617,32.27,32.39,32.08,2.702,2.727,144.4,9.33,5.48,0,6.868,3.541325E-005,4.248501E-005,2.5E-007
"2017-11-05 00:25:00",26402,"PSTI",12.7,32.23,32.28,32.42,32.11,100.1,100.2,100,0.617,32.31,32.45,32.13,2.736,2.725,123.4,16.65,3.288,0,6.869,3.541325E-005,4.248501E-005,2.5E-007
"2017-11-05 00:30:00",26403,"PSTI",12.69,32.23,32.3,32.42,32.11,100.1,100.2,100,0.617,32.32,32.44,32.13,2.399,2.673,159.2,17.77,3.946,0,6.869,3.761672E-005,4.584446E-005,2.5E-007
"2017-11-05 00:35:00",26404,"PSTI",12.69,32.23,32.31,32.42,32.11,100.1,100.2,100,0.617,32.34,32.46,32.13,2.223,2.174,152,17.35,3.946,0,6.869,3.761672E-005,4.584446E-005,2.5E-007
"2017-11-05 00:40:00",26405,"PSTI",12.7,32.11,32.15,32.29,31.99,100.1,100.2,100,0.614,32.18,32.33,32.01,1.776,2.122,147.1,8.19,2.85,0,6.869,3.761672E-005,4.584446E-005,2.5E-007
"2017-11-05 00:45:00",26406,"PSTI",12.68,32.11,32.15,32.29,31.93,100.1,100.2,100,0.614,32.18,32.33,31.96,1.212,1.387,56.1,67.39,1.973,0,6.869,4.52565E-005,5.833035E-005,2.5E-007
"2017-11-05 00:50:00",26407,"PSTI",12.7,32.17,32.15,32.29,31.99,100.1,100.2,100,0.616,32.18,32.32,32.02,1.678,1.432,103.2,14.64,5.261,0,6.869,4.52565E-005,5.833035E-005,2.5E-007
"2017-11-05 00:55:00",26408,"PSTI",12.69,31.87,32.01,32.29,31.74,100.1,100.2,100,0.608,32.03,32.32,31.75,2.5,2.113,73.94,12.92,5.042,0,6.87,4.52565E-005,5.833035E-005,2.5E-007
"2017-11-05 01:00:00",26409,"PSTI",12.69,32.05,31.98,32.11,31.8,100.1,100.2,100,0.613,32,32.15,31.82,3.245,2.899,123.1,18.77,4.822,0,6.869,4.267547E-005,5.399454E-005,2.5E-007
"2017-11-05 01:05:00",26410,"PSTI",12.69,32.11,31.98,32.17,31.8,100.1,100.2,100,0.614,32.01,32.2,31.82,2.791,2.971,164.4,13.31,4.384,0,6.87,4.267547E-005,5.399454E-005,2.5E-007
"2017-11-05 01:10:00",26411,"PSTI",12.69,32.11,32.03,32.17,31.87,100.1,100.2,100,0.614,32.06,32.2,31.89,2.179,2.506,157.4,10.05,3.507,0,6.869,4.267547E-005,5.399454E-005,2.5E-007
"2017-11-05 01:15:00",26412,"PSTI",12.69,32.05,32.05,32.17,31.93,100.1,100.2,100,0.613,32.08,32.21,31.94,1.172,1.702,170.6,24.13,0,0,6.869,4.021428E-005,4.999539E-005,2.5E-007
"2017-11-05 01:20:00",26413,"PSTI",12.69,32.05,32.04,32.17,31.93,100.1,100.2,100,0.613,32.06,32.21,31.94,0.677,1.012,352.4,21.61,1.096,0,6.869,4.021428E-005,4.999539E-005,2.5E-007
"2017-11-05 01:25:00",26414,"PSTI",12.7,31.87,31.96,32.11,31.8,100.2,100.2,100,0.608,31.99,32.14,31.82,0.619,0.504,359.4,19.04,1.973,0,6.87,4.021428E-005,4.999539E-005,2.5E-007
"2017-11-05 01:30:00",26415,"PSTI",12.68,32.05,31.99,32.11,31.8,100.1,100.2,100,0.613,32.02,32.15,31.8,1.162,0.939,12.37,4.673,2.63,0,6.87,5.866002E-005,8.36088E-005,2.5E-007
"2017-11-05 01:35:00",26416,"PSTI",12.69,31.93,32.01,32.11,31.87,100.1,100.2,100,0.609,32.04,32.15,31.89,1.262,1.2,5.839,10.33,1.973,0,6.871,5.866002E-005,8.36088E-005,2.5E-007
"2017-11-05 01:40:00",26417,"PSTI",12.68,31.99,32.02,32.17,31.8,100.1,100.2,100,0.611,32.04,32.21,31.83,1.327,1.313,9.95,17.46,1.973,0,6.869,5.866002E-005,8.36088E-005,2.5E-007
"2017-11-05 01:45:00",26418,"PSTI",12.69,32.11,32.06,32.23,31.93,100.1,100.2,100,0.614,32.09,32.26,31.94,1.401,1.297,29.35,12.19,3.069,0,6.871,5.234503E-005,7.115793E-005,2.5E-007
"2017-11-05 01:50:00",26419,"PSTI",12.68,31.99,31.99,32.17,31.8,100.2,100.2,100,0.611,32.01,32.2,31.82,1.991,1.707,9.88,14.93,3.507,0,6.871,5.234503E-005,7.115793E-005,2.5E-007
"2017-11-05 01:55:00",26420,"PSTI",12.69,31.93,32,32.11,31.87,100.2,100.2,100,0.61,32.02,32.15,31.87,2.471,2.245,343.7,7.784,3.946,0,6.87,5.234503E-005,7.115793E-005,2.5E-007
"2017-11-05 02:00:00",26421,"PSTI",12.69,31.99,31.91,32.05,31.8,100.1,100.2,100,0.611,31.93,32.09,31.82,2.454,2.525,344.9,10.84,3.726,0,6.871,4.230961E-005,5.344984E-005,2.5E-007
"2017-11-05 02:05:00",26422,"PSTI",12.69,31.99,31.96,32.11,31.8,100.2,100.2,100,0.611,31.99,32.12,31.82,2.153,2.292,334.2,10.92,2.63,0,6.87,4.230961E-005,5.344984E-005,2.5E-007
"2017-11-05 02:10:00",26423,"PSTI",12.69,31.99,32.05,32.17,31.93,100.1,100.2,100,0.611,32.08,32.21,31.94,1.634,1.901,312.9,14.51,1.973,0,6.871,4.230961E-005,5.344984E-005,2.5E-007
"2017-11-05 02:15:00",26424,"PSTI",12.69,31.99,32.06,32.17,31.87,100.1,100.2,100,0.611,32.08,32.2,31.89,1.986,1.706,312.6,9.64,4.165,0,6.871,4.426665E-005,5.671535E-005,2.5E-007
"2017-11-05 02:20:00",26425,"PSTI",12.69,32.17,32.09,32.23,31.93,100.1,100.2,100,0.616,32.12,32.27,31.93,1.943,2.007,324.5,9.27,3.288,0,6.872,4.426665E-005,5.671535E-005,2.5E-007
"2017-11-05 02:25:00",26426,"PSTI",12.69,32.11,32.11,32.23,31.93,100.2,100.2,100,0.614,32.13,32.27,31.96,2.375,2.16,317.5,8.58,3.507,0,6.871,4.426665E-005,5.671535E-005,2.5E-007
"2017-11-05 02:30:00",26427,"PSTI",12.69,32.17,32.15,32.23,32.05,100.1,100.2,100.1,0.615,32.18,32.27,32.06,2.147,2.311,316.5,8.17,3.069,0,6.871,4.253082E-005,5.3754E-005,2.5E-007
"2017-11-05 02:35:00",26428,"PSTI",12.69,32.11,32.13,32.23,31.99,100.1,100.2,100,0.614,32.15,32.27,32.01,2.326,2.18,326.1,10.52,3.288,0,6.871,4.253082E-005,5.3754E-005,2.5E-007
"2017-11-05 02:40:00",26429,"PSTI",12.69,32.11,32.1,32.23,31.93,100.1,100.2,100,0.614,32.13,32.26,31.96,2.169,2.266,328.6,20.59,3.069,0,6.872,4.253082E-005,5.3754E-005,2.5E-007
"2017-11-05 02:45:00",26430,"PSTI",12.69,32.11,32.1,32.23,31.93,100.1,100.2,100,0.614,32.13,32.27,31.94,1.952,2.057,335.1,6.33,2.192,0,6.871,4.250032E-005,5.369127E-005,2.5E-007
"2017-11-05 02:50:00",26431,"PSTI",12.69,32.11,32.09,32.23,31.93,100.1,100.2,100,0.614,32.12,32.27,31.95,2.165,2.047,319.3,7.891,4.384,0,6.871,4.250032E-005,5.369127E-005,2.5E-007
"2017-11-05 02:55:00",26432,"PSTI",12.69,32.11,32.1,32.23,31.99,100.1,100.2,100,0.614,32.13,32.27,32.02,2.146,2.141,322.5,8,2.85,0,6.871,4.250032E-005,5.369127E-005,2.5E-007
"2017-11-05 03:00:00",26433,"PSTI",12.69,32.11,32.08,32.23,31.93,100.1,100.2,100,0.614,32.1,32.26,31.94,2.501,2.333,311.7,10.79,3.288,0,6.871,4.229397E-005,5.33872E-005,2.5E-007
"2017-11-05 02:05:00",26434,"PSTI",12.69,32.05,32.08,32.17,31.99,100.1,100.2,100.1,0.613,32.11,32.19,32.03,1.954,1.966,346.6,0.386,1.096,0,6.872,4.229397E-005,5.33872E-005,2.5E-007
"2017-11-05 02:10:00",26435,"PSTI",12.69,32.05,32.08,32.23,31.93,100.1,100.2,100,0.613,32.1,32.25,31.94,1.782,1.794,355.7,13.34,2.63,0,6.871,4.229397E-005,5.33872E-005,2.5E-007
"2017-11-05 02:15:00",26436,"PSTI",12.69,32.11,32.11,32.23,31.99,100.1,100.2,100,0.614,32.13,32.27,31.99,1.671,1.712,14.37,22.21,3.288,0,6.872,4.677675E-005,6.095812E-005,2.5E-007
"2017-11-05 02:20:00",26437,"PSTI",12.69,32.23,32.2,32.36,32.05,100.1,100.2,100,0.617,32.22,32.39,32.06,1.525,1.634,16.93,14.78,2.63,0,6.874,4.677675E-005,6.095812E-005,2.5E-007
"2017-11-05 02:25:00",26438,"PSTI",12.68,32.29,32.23,32.36,32.11,100.1,100.2,100,0.619,32.25,32.39,32.12,1.344,1.464,333.1,10.44,1.754,0,6.873,4.677675E-005,6.095812E-005,2.5E-007
"2017-11-05 02:30:00",26439,"PSTI",12.69,32.17,32.26,32.36,32.11,100.1,100.2,100,0.616,32.29,32.39,32.13,1.153,1.244,0.14,6.333,2.411,0,6.873,5.04723E-005,6.753665E-005,2.5E-007
"2017-11-05 02:35:00",26440,"PSTI",12.69,32.36,32.31,32.48,32.17,100.1,100.2,100,0.62,32.34,32.52,32.18,1.086,1.085,9.97,17,1.754,0,6.873,5.04723E-005,6.753665E-005,2.5E-007
"2017-11-05 02:40:00",26441,"PSTI",12.69,32.36,32.33,32.48,32.17,100.1,100.2,100,0.62,32.36,32.51,32.18,1.224,1.143,4.745,22.94,2.192,0,6.874,5.04723E-005,6.753665E-005,2.5E-007
"2017-11-05 02:45:00",26442,"PSTI",12.69,32.36,32.33,32.48,32.17,100.2,100.2,100,0.621,32.36,32.51,32.2,1.494,1.367,0.68,12.49,3.507,0,6.874,5.368468E-005,7.353595E-005,2.5E-007
"2017-11-05 02:50:00",26443,"PSTI",12.69,32.36,32.38,32.54,32.23,100.2,100.2,100,0.621,32.4,32.56,32.25,1.728,1.648,36.22,9.19,2.85,0,6.874,5.368468E-005,7.353595E-005,2.5E-007
"2017-11-05 02:55:00",26444,"PSTI",12.69,32.48,32.4,32.54,32.23,100.1,100.2,100,0.623,32.43,32.57,32.26,1.288,1.546,22.57,53.53,0.877,0,6.874,5.368468E-005,7.353595E-005,2.5E-007
"2017-11-05 03:00:00",26445,"PSTI",12.69,32.48,32.47,32.6,32.29,100.2,100.2,100.1,0.624,32.5,32.63,32.32,0.973,1.158,245.6,11.85,2.411,0,6.874,5.065867E-005,6.77897E-005,2.5E-007
"2017-11-05 03:05:00",26446,"PSTI",12.68,32.54,32.47,32.6,32.36,100.1,100.2,100,0.625,32.5,32.64,32.37,0.726,0.761,215.1,3.731,1.315,0,6.874,5.065867E-005,6.77897E-005,2.5E-007
"2017-11-05 03:10:00",26447,"PSTI",12.68,32.48,32.47,32.6,32.36,100.1,100.2,100,0.623,32.5,32.64,32.37,1.298,0.99,191.7,15.75,2.411,0,6.874,5.065867E-005,6.77897E-005,2.5E-007
"2017-11-05 03:15:00",26448,"PSTI",12.69,32.42,32.43,32.6,32.23,100.1,100.2,100,0.622,32.45,32.63,32.25,1.287,1.306,215.3,23.77,2.192,0,6.874,5.631659E-005,7.857818E-005,2.5E-007
"2017-11-05 03:20:00",26449,"PSTI",12.68,32.48,32.47,32.6,32.29,100.1,100.2,100,0.623,32.49,32.64,32.32,1.75,1.522,231.3,21.5,2.85,0,6.874,5.631659E-005,7.857818E-005,2.5E-007
"2017-11-05 03:25:00",26450,"PSTI",12.69,32.36,32.37,32.54,32.23,100.1,100.2,100,0.62,32.4,32.57,32.24,1.608,1.734,205.7,15.93,2.411,0,6.874,5.631659E-005,7.857818E-005,2.5E-007
"2017-11-05 03:30:00",26451,"PSTI",12.69,32.36,32.36,32.48,32.23,100.1,100.2,100,0.62,32.38,32.52,32.25,1.624,1.583,284.4,20.74,2.192,0,6.875,4.858327E-005,6.40862E-005,2.5E-007
"2017-11-05 03:35:00",26452,"PSTI",12.69,32.54,32.39,32.54,32.29,100.1,100.2,100,0.625,32.42,32.57,32.31,1.702,1.597,305.6,7.037,3.726,0,6.874,4.858327E-005,6.40862E-005,2.5E-007
"2017-11-05 03:40:00",26453,"PSTI",12.69,32.36,32.42,32.54,32.23,100.1,100.2,100,0.62,32.45,32.57,32.26,1.74,1.798,286.5,9.13,3.946,0,6.875,4.858327E-005,6.40862E-005,2.5E-007
"2017-11-05 03:45:00",26454,"PSTI",12.69,32.48,32.38,32.48,32.23,100.1,100.2,100,0.623,32.41,32.52,32.26,1.278,1.49,315.3,23.53,1.315,0,6.875,4.848898E-005,6.388957E-005,2.5E-007
"2017-11-05 03:50:00",26455,"PSTI",12.69,32.48,32.4,32.54,32.23,100.1,100.2,100,0.623,32.43,32.58,32.26,0.709,1.08,268.6,10.07,1.315,0,6.874,4.848898E-005,6.388957E-005,2.5E-007
"2017-11-05 03:55:00",26456,"PSTI",12.69,32.48,32.43,32.54,32.29,100.1,100.2,100,0.623,32.46,32.58,32.32,0.79,0.616,227.1,10.64,2.85,0,6.875,4.848898E-005,6.388957E-005,2.5E-007
"2017-11-05 04:00:00",26457,"PSTI",12.69,32.42,32.42,32.6,32.29,100.2,100.2,100,0.622,32.45,32.62,32.31,1.536,1.189,231.2,8.32,2.85,0,6.874,5.719232E-005,8.029989E-005,2.5E-007
"2017-11-05 04:05:00",26458,"PSTI",12.69,32.42,32.39,32.54,32.23,100.2,100.2,100,0.622,32.42,32.57,32.25,2.123,1.797,253.8,6.917,3.507,0,6.875,5.719232E-005,8.029989E-005,2.5E-007
"2017-11-05 04:10:00",26459,"PSTI",12.69,32.29,32.34,32.48,32.17,100.1,100.2,100,0.619,32.36,32.51,32.19,2.619,2.363,266.1,10.95,4.165,0,6.875,5.719232E-005,8.029989E-005,2.5E-007
"2017-11-05 04:15:00",26460,"PSTI",12.69,32.36,32.38,32.54,32.17,100.1,100.2,100,0.62,32.4,32.56,32.2,2.893,2.745,279.8,9.46,4.384,0,6.875,4.146022E-005,5.191985E-005,2.5E-007
"2017-11-05 04:20:00",26461,"PSTI",12.68,32.36,32.39,32.48,32.17,100.1,100.2,100,0.62,32.42,32.52,32.2,2.995,2.984,284.1,9.4,3.946,0,6.875,4.146022E-005,5.191985E-005,2.5E-007
"2017-11-05 04:25:00",26462,"PSTI",12.69,32.48,32.42,32.6,32.29,100.1,100.2,100,0.623,32.44,32.63,32.31,2.498,2.854,293,7.397,3.288,0,6.875,4.146022E-005,5.191985E-005,2.5E-007
"2017-11-05 04:30:00",26463,"PSTI",12.69,32.42,32.46,32.6,32.29,100.1,100.2,100,0.621,32.48,32.63,32.31,1.957,2.251,305,13.84,2.411,0,6.875,3.832759E-005,4.683426E-005,2.5E-007
"2017-11-05 04:35:00",26464,"PSTI",12.69,32.48,32.44,32.54,32.29,100.1,100.2,100,0.623,32.46,32.57,32.31,1.32,1.6,358.4,39.31,1.754,0,6.875,3.832759E-005,4.683426E-005,2.5E-007
"2017-11-05 04:40:00",26465,"PSTI",12.69,32.54,32.46,32.6,32.29,100.1,100.2,100,0.625,32.48,32.64,32.32,1.108,1.168,73.61,6.288,1.754,0,6.875,3.832759E-005,4.683426E-005,2.5E-007
"2017-11-05 04:45:00",26466,"PSTI",12.69,32.48,32.49,32.6,32.36,100.1,100.2,100,0.623,32.51,32.63,32.37,1.093,1.073,101,11.29,2.192,0,6.876,5.309174E-005,7.221005E-005,2.5E-007
"2017-11-05 04:50:00",26467,"PSTI",12.69,32.42,32.51,32.6,32.36,100.1,100.2,100,0.622,32.54,32.64,32.37,1.358,1.285,109.7,10.63,2.411,0,6.875,5.309174E-005,7.221005E-005,2.5E-007
"2017-11-05 04:55:00",26468,"PSTI",12.68,32.42,32.53,32.66,32.36,100.1,100.2,100,0.622,32.55,32.68,32.38,1.404,1.374,70.32,7.269,2.192,0,6.876,5.309174E-005,7.221005E-005,2.5E-007
"2017-11-05 05:00:00",26469,"PSTI",12.68,32.6,32.54,32.66,32.36,100.1,100.2,100,0.626,32.57,32.69,32.38,1.355,1.34,102.7,18.88,2.411,0,6.876,5.234848E-005,7.084096E-005,2.5E-007
"2017-11-05 05:05:00",26470,"PSTI",12.68,32.6,32.58,32.66,32.48,100.1,100.2,100,0.626,32.61,32.7,32.49,1.264,1.266,117.8,11.96,1.754,0,6.876,5.234848E-005,7.084096E-005,2.5E-007
"2017-11-05 05:10:00",26471,"PSTI",12.68,32.6,32.59,32.72,32.42,100.1,100.2,100,0.626,32.62,32.76,32.45,1.325,1.231,98,5.556,2.411,0,6.875,5.234848E-005,7.084096E-005,2.5E-007
"2017-11-05 05:15:00",26472,"PSTI",12.69,32.54,32.62,32.78,32.48,100.2,100.2,100,0.625,32.65,32.81,32.5,1.1,1.317,124.7,6.54,1.973,0,6.876,5.315348E-005,7.234438E-005,2.5E-007
"2017-11-05 05:20:00",26473,"PSTI",12.69,32.66,32.66,32.78,32.48,100.1,100.2,100,0.628,32.69,32.82,32.51,1.245,1.192,107.6,8.06,2.411,0,6.877,5.315348E-005,7.234438E-005,2.5E-007
"2017-11-05 05:25:00",26474,"PSTI",12.68,32.66,32.65,32.78,32.54,100,100.2,100,0.627,32.67,32.82,32.55,1.292,1.338,106.7,8.31,2.192,0,6.877,5.315348E-005,7.234438E-005,2.5E-007
"2017-11-05 05:30:00",26475,"PSTI",12.68,32.66,32.71,32.85,32.54,100.2,100.2,100,0.628,32.73,32.88,32.55,1.566,1.376,131.8,11.67,2.411,0,6.876,5.281394E-005,7.168337E-005,2.5E-007
"2017-11-05 05:35:00",26476,"PSTI",12.68,32.85,32.75,32.85,32.6,100.1,100.2,100,0.632,32.78,32.88,32.62,1.499,1.505,140.6,5.335,1.973,0,6.876,5.281394E-005,7.168337E-005,2.5E-007
"2017-11-05 05:40:00",26477,"PSTI",12.69,32.85,32.78,32.85,32.6,100.1,100.2,100,0.633,32.8,32.88,32.62,1.52,1.477,128.4,3.465,1.973,0,6.877,5.281394E-005,7.168337E-005,2.5E-007
"2017-11-05 05:45:00",26478,"PSTI",12.68,32.85,32.83,32.97,32.66,100.1,100.2,100,0.632,32.85,33,32.69,1.694,1.555,141.6,4.007,4.165,0,6.877,5.045055E-005,6.721537E-005,2.5E-007
"2017-11-05 05:50:00",26479,"PSTI",12.69,32.85,32.84,32.97,32.66,100.2,100.2,100,0.633,32.87,33.01,32.68,2.657,2.145,151.1,7.046,6.138,0,6.878,5.045055E-005,6.721537E-005,2.5E-007
"2017-11-05 05:55:00",26480,"PSTI",12.69,32.78,32.83,33.03,32.66,100.1,100.2,100,0.631,32.86,33.07,32.68,4.025,3.301,157.3,6.484,8.11,0,6.879,5.045055E-005,6.721537E-005,2.5E-007
"2017-11-05 06:00:00",26481,"PSTI",12.69,32.66,32.82,32.91,32.66,100.2,100.2,100,0.628,32.84,32.95,32.68,5.143,4.655,154.9,8.26,7.672,0,6.879,3.339072E-005,3.929234E-005,2.5E-007
"2017-11-05 06:05:00",26482,"PSTI",12.68,32.72,32.8,32.91,32.66,100.1,100.2,100,0.63,32.83,32.95,32.68,5.508,5.407,150.8,6.865,8.33,0,6.88,3.339072E-005,3.929234E-005,2.5E-007
"2017-11-05 06:10:00",26483,"PSTI",12.68,32.78,32.78,32.85,32.66,100.1,100.2,100,0.631,32.8,32.88,32.68,5.313,5.464,150.6,8.39,6.576,0,6.88,3.339072E-005,3.929234E-005,2.5E-007
"2017-11-05 06:15:00",26484,"PSTI",12.69,32.72,32.72,32.85,32.54,100.2,100.2,100,0.63,32.75,32.88,32.55,4.729,5.039,152.2,6.806,5.261,0,6.881,2.236761E-005,2.404759E-005,2.5E-007
"2017-11-05 06:20:00",26485,"PSTI",12.68,32.72,32.72,32.85,32.54,100.1,100.2,100,0.63,32.74,32.88,32.56,4.138,4.351,148.6,6.58,5.699,0,6.88,2.236761E-005,2.404759E-005,2.5E-007
"2017-11-05 06:25:00",26486,"PSTI",12.68,32.66,32.75,32.85,32.6,100.1,100.2,100,0.628,32.78,32.88,32.61,3.585,3.821,154.6,10.72,5.261,0,6.882,2.236761E-005,2.404759E-005,2.5E-007
"2017-11-05 06:30:00",26487,"PSTI",12.69,32.66,32.74,32.85,32.6,100.1,100.2,100,0.628,32.76,32.88,32.61,3.832,3.612,164.6,9.95,6.357,0,6.882,2.980121E-005,3.410477E-005,2.5E-007
"2017-11-05 06:35:00",26488,"PSTI",12.68,32.54,32.68,32.78,32.54,100.1,100.2,100,0.625,32.71,32.82,32.55,4.554,4.196,170.1,7.602,7.891,0,6.882,2.980121E-005,3.410477E-005,2.5E-007
"2017-11-05 06:40:00",26489,"PSTI",12.69,32.72,32.7,32.85,32.54,100.2,100.2,100.1,0.63,32.72,32.88,32.56,5.358,5.002,173.2,6.355,8.33,0,6.882,2.980121E-005,3.410477E-005,2.5E-007
"2017-11-05 06:45:00",26490,"PSTI",12.68,32.72,32.73,32.85,32.54,100.1,100.2,100.1,0.63,32.75,32.88,32.56,6.026,5.689,174.6,7.736,9.43,0,6.882,2.413536E-005,2.636269E-005,2.5E-007
"2017-11-05 06:50:00",26491,"PSTI",12.68,32.48,32.54,32.72,32.36,100.1,100.2,100,0.623,32.57,32.76,32.36,6.453,6.304,173.7,7.46,9.64,0.01581554,6.883,2.413536E-005,2.636269E-005,2.5E-007
"2017-11-05 06:55:00",26492,"PSTI",12.68,32.6,32.52,32.66,32.36,100.1,100.2,100,0.626,32.55,32.68,32.38,6.468,6.496,170.7,7.264,8.33,0.1272336,6.885,2.413536E-005,2.636269E-005,2.5E-007
"2017-11-05 07:00:00",26493,"PSTI",12.69,32.48,32.54,32.66,32.36,100.1,100.2,100,0.623,32.56,32.69,32.37,6.188,6.318,174,6.78,8.33,0.3746215,6.885,3.261299E-005,3.47364E-005,0.0007998138
"2017-11-05 07:05:00",26494,"PSTI",12.68,32.54,32.53,32.66,32.36,100.1,100.2,100,0.625,32.55,32.68,32.38,5.7,5.949,178.5,7.287,7.672,0.8331534,6.884,3.261299E-005,3.47364E-005,0.0007998138
"2017-11-05 07:10:00",26495,"PSTI",12.68,32.42,32.44,32.6,32.29,100.2,100.2,100,0.622,32.47,32.62,32.31,5.66,5.649,175.6,7.475,8.11,1.458732,6.885,3.261299E-005,3.47364E-005,0.0007998138
"2017-11-05 07:15:00",26496,"PSTI",12.69,32.42,32.44,32.54,32.29,100.1,100.2,100,0.622,32.46,32.58,32.31,5.306,5.573,172.8,8.4,6.357,2.338706,6.884,0.0001000029,0.0001112356,0.006004483
"2017-11-05 07:20:00",26497,"PSTI",12.69,32.48,32.43,32.54,32.29,100.1,100.2,100,0.623,32.45,32.58,32.3,4.978,5.096,198.4,7.217,6.138,3.430053,6.886,0.0001000029,0.0001112356,0.006004483
"2017-11-05 07:25:00",26498,"PSTI",12.68,32.36,32.43,32.6,32.29,100.1,100.2,100,0.62,32.46,32.64,32.31,4.258,4.648,192,10.01,5.48,4.859635,6.886,0.0001000029,0.0001112356,0.006004483
"2017-11-05 07:30:00",26499,"PSTI",12.69,32.36,32.38,32.54,32.23,100.1,100.2,100,0.62,32.41,32.55,32.25,3.96,4.041,183.9,9.23,5.699,6.996888,6.886,-0.001666067,-0.001778377,0.01604939
"2017-11-05 07:35:00",26500,"PSTI",12.68,32.48,32.37,32.54,32.17,100.1,100.2,100,0.623,32.4,32.57,32.2,3.684,3.862,182.2,11,5.042,10.47809,6.886,-0.001666067,-0.001778377,0.01604939
"2017-11-05 07:40:00",26501,"PSTI",12.7,32.54,32.42,32.54,32.29,100.1,100.2,100.1,0.625,32.45,32.58,32.31,3.455,3.547,191.1,12.77,4.384,16.39387,6.887,-0.001666067,-0.001778377,0.01604939
"2017-11-05 07:45:00",26502,"PSTI",12.7,32.48,32.46,32.6,32.36,100.1,100.2,100,0.623,32.48,32.63,32.37,3.121,3.415,182.3,9.08,5.042,21.51457,6.888,-0.001898002,-0.002024158,0.03579319
"2017-11-05 07:50:00",26503,"PSTI",12.7,32.6,32.53,32.72,32.36,100.2,100.2,100,0.627,32.56,32.75,32.38,2.436,2.733,174.4,16.22,2.85,26.27974,6.888,-0.001898002,-0.002024158,0.03579319
"2017-11-05 07:55:00",26504,"PSTI",12.7,32.78,32.65,32.85,32.42,100.1,100.2,100,0.631,32.68,32.88,32.44,2.459,2.444,160,12.17,4.165,30.46439,6.89,-0.001898002,-0.002024158,0.03579319
"2017-11-05 08:00:00",26505,"PSTI",12.7,32.72,32.73,32.85,32.54,100.1,100.2,100,0.63,32.76,32.88,32.56,2.438,2.362,168.6,9.88,3.726,31.65263,6.889,0.001092506,0.001153485,0.06710868
"2017-11-05 08:05:00",26506,"PSTI",12.68,32.85,32.69,32.85,32.54,100.1,100.2,100,0.632,32.71,32.87,32.55,2.676,2.561,173.9,7.787,3.288,29.36182,6.89,0.001092506,0.001153485,0.06710868
"2017-11-05 08:10:00",26507,"PSTI",12.7,32.66,32.77,32.91,32.6,100.1,100.2,100,0.628,32.8,32.95,32.62,2.653,2.627,162.4,7.584,3.946,24.84924,6.89,0.001092506,0.001153485,0.06710868
"2017-11-05 08:15:00",26508,"PSTI",12.7,32.85,32.82,33.03,32.66,100.1,100.2,100,0.632,32.84,33.05,32.68,2.814,2.709,156.7,7.711,4.603,24.16337,6.89,0.002503531,0.002652047,0.1026918
"2017-11-05 08:20:00",26509,"PSTI",12.7,32.78,32.83,32.97,32.66,100.1,100.2,100,0.631,32.86,33.01,32.68,2.703,2.808,175.8,11.91,3.288,23.99107,6.89,0.002503531,0.002652047,0.1026918
"2017-11-05 08:25:00",26510,"PSTI",12.7,32.78,32.8,32.91,32.66,100.1,100.2,100.1,0.631,32.82,32.94,32.68,2.848,2.81,167.4,9.03,4.384,23.48005,6.891,0.002503531,0.002652047,0.1026918
"2017-11-05 08:30:00",26511,"PSTI",12.7,32.97,32.85,33.03,32.66,100.1,100.2,100,0.636,32.88,33.06,32.68,2.265,2.636,186.7,22.17,2.63,22.19279,6.89,0.002287623,0.002421856,0.1396558
"2017-11-05 08:35:00",26512,"PSTI",12.71,32.97,32.92,33.09,32.78,100.1,100.2,100,0.636,32.94,33.11,32.8,1.875,2.027,128.9,21.37,1.973,23.55325,6.89,0.002287623,0.002421856,0.1396558
"2017-11-05 08:40:00",26513,"PSTI",12.73,33.21,33.05,33.34,32.85,100.1,100.2,100,0.642,33.08,33.38,32.86,1.438,1.634,102.9,8.29,2.411,30.32041,6.891,0.002287623,0.002421856,0.1396558
"2017-11-05 08:45:00",26514,"PSTI",12.74,33.15,33.25,33.34,33.09,100.1,100.2,100,0.641,33.27,33.38,33.11,1.531,1.473,91.4,13.29,2.63,43.38282,6.891,0.005285665,0.005617455,0.1766414
"2017-11-05 08:50:00",26515,"PSTI",12.76,33.58,33.41,33.64,33.15,100.1,100.2,100,0.651,33.43,33.68,33.17,1.537,1.531,83.7,15.9,1.754,58.394,6.891,0.005285665,0.005617455,0.1766414
"2017-11-05 08:55:00",26516,"PSTI",12.77,33.64,33.59,33.7,33.4,100,100.2,100,0.653,33.61,33.74,33.42,1.392,1.467,29.73,16.51,2.63,71.42538,6.892,0.005285665,0.005617455,0.1766414
"2017-11-05 09:00:00",26517,"PSTI",12.77,33.64,33.57,33.7,33.4,100.1,100.2,100,0.653,33.6,33.74,33.42,1.429,1.39,57.6,27.95,2.63,75.32881,6.891,0.007259521,0.007720944,0.2128065
"2017-11-05 09:05:00",26518,"PSTI",12.75,33.58,33.58,33.7,33.4,100.1,100.2,100,0.651,33.6,33.74,33.42,1.958,1.715,19.85,8.85,3.946,73.64713,6.893,0.007259521,0.007720944,0.2128065
"2017-11-05 09:10:00",26519,"PSTI",12.75,33.46,33.53,33.77,33.34,100.1,100.2,100,0.648,33.55,33.8,33.34,2.185,2.097,11.44,12.14,3.507,65.19276,6.893,0.007259521,0.007720944,0.2128065
"2017-11-05 09:15:00",26520,"PSTI",12.75,33.64,33.56,33.7,33.4,100.1,100.2,100,0.653,33.59,33.74,33.41,2.371,2.299,17.77,9.64,3.507,59.35317,6.893,0.006185437,0.00657093,0.2478505
"2017-11-05 09:20:00",26521,"PSTI",12.82,34.07,33.8,34.07,33.46,100.1,100.2,100,0.665,33.83,34.11,33.48,2.01,2.191,29.52,13.7,2.192,67.75175,6.893,0.006185437,0.00657093,0.2478505
"2017-11-05 09:25:00",26522,"PSTI",12.82,34.01,34,34.2,33.83,100.1,100.2,100.1,0.663,34.03,34.24,33.84,1.739,1.849,35.87,17.61,2.411,94.5181,6.894,0.006185437,0.00657093,0.2478505
"2017-11-05 09:30:00",26523,"PSTI",12.81,33.83,33.88,34.07,33.64,100.2,100.2,100,0.658,33.9,34.11,33.68,1.24,1.462,28.2,40.61,1.973,111.5223,6.895,0.01075493,0.01143342,0.2810862
"2017-11-05 09:35:00",26524,"PSTI",12.88,34.07,33.95,34.13,33.7,100.1,100.2,100,0.665,33.98,34.17,33.72,1.088,1.117,81.1,37.66,2.192,118.7463,6.895,0.01075493,0.01143342,0.2810862
"2017-11-05 09:40:00",26525,"PSTI",12.88,34.44,34.28,34.69,33.95,100.1,100.2,100,0.674,34.31,34.73,33.96,1.137,1.049,86,22.98,3.507,130.7071,6.896,0.01075493,0.01143342,0.2810862
"2017-11-05 09:45:00",26526,"PSTI",12.9,34.13,34.23,34.44,34.01,100.1,100.2,100,0.666,34.26,34.48,34.03,1.323,1.299,72.28,17.45,3.069,137.8267,6.895,0.01359419,0.01446987,0.3123567
"2017-11-05 09:50:00",26527,"PSTI",12.93,34.5,34.31,34.56,34.01,100.1,100.2,100,0.676,34.34,34.6,34.03,1.411,1.364,41.8,20.25,2.85,150.9655,6.896,0.01359419,0.01446987,0.3123567
"2017-11-05 09:55:00",26528,"PSTI",12.93,35.24,34.62,35.24,34.26,100.1,100.2,100,0.696,34.65,35.27,34.27,1.152,1.312,101.5,27.73,2.63,144.4713,6.897,0.01359419,0.01446987,0.3123567
"2017-11-05 10:00:00",26529,"PSTI",12.95,34.81,34.95,35.36,34.62,100.1,100.2,100,0.684,34.97,35.4,34.65,1.028,1.055,25.37,40.1,2.411,145.0082,6.898,0.01443793,0.01536609,0.3412492
"2017-11-05 10:05:00",26530,"PSTI",12.92,34.62,34.77,35.05,34.56,100.1,100.2,100,0.679,34.8,35.09,34.58,0.912,1.054,37.05,28.13,2.192,140.9455,6.898,0.01443793,0.01536609,0.3412492
"2017-11-05 10:10:00",26531,"PSTI",12.93,34.81,34.86,35.05,34.62,100.2,100.2,100,0.685,34.89,35.09,34.64,0.758,0.826,49.58,31.53,1.754,128.0975,6.898,0.01443793,0.01536609,0.3412492
"2017-11-05 10:15:00",26532,"PSTI",12.93,34.93,34.95,35.3,34.62,100,100.2,100,0.687,34.98,35.34,34.64,1.021,0.78,353.8,12.21,3.069,126.7438,6.899,0.0134215,0.01429294,0.3678074
"2017-11-05 10:20:00",26533,"PSTI",12.92,35.11,35.06,35.3,34.87,100.1,100.2,100,0.693,35.09,35.34,34.89,1.122,1.058,331.4,14.87,2.411,124.148,6.898,0.0134215,0.01429294,0.3678074
"2017-11-05 10:25:00",26534,"PSTI",12.94,35.23,35.2,35.42,34.99,100.1,100.2,100,0.696,35.23,35.45,35,1.626,1.387,5.405,24.78,2.85,130.5947,6.899,0.0134215,0.01429294,0.3678074
"2017-11-05 10:30:00",26535,"PSTI",12.91,35.05,35.22,35.54,34.93,100.1,100.1,100,0.691,35.25,35.58,34.96,1.667,1.669,10.75,14.76,4.384,126.2943,6.9,0.01280978,0.01363008,0.3916755
"2017-11-05 10:35:00",26536,"PSTI",12.89,35.72,35.21,35.72,34.87,100.1,100.1,100,0.71,35.24,35.76,34.88,1.957,1.771,344.5,14.97,3.946,108.1467,6.899,0.01280978,0.01363008,0.3916755
"2017-11-05 10:40:00",26537,"PSTI",12.91,35.54,35.47,35.72,35.29,100.1,100.1,100,0.704,35.5,35.76,35.3,2.226,2.097,337.4,21.94,4.165,90.00822,6.899,0.01280978,0.01363008,0.3916755
"2017-11-05 10:45:00",26538,"PSTI",12.91,35.53,35.44,35.66,35.23,100.1,100.1,100,0.705,35.47,35.7,35.25,2.717,2.539,333.6,8.52,4.822,95.20679,6.899,0.01125428,0.01195939,0.4128001
"2017-11-05 10:50:00",26539,"PSTI",12.96,35.78,35.55,35.78,35.23,100.1,100.1,100,0.711,35.57,35.81,35.25,3.081,2.904,354.9,12.03,5.042,116.1693,6.899,0.01125428,0.01195939,0.4128001
"2017-11-05 10:55:00",26540,"PSTI",12.94,35.54,35.72,36.09,35.41,100.1,100.1,100,0.705,35.75,36.13,35.44,3.347,3.27,353,9.1,5.042,142.0775,6.9,0.01125428,0.01195939,0.4128001
"2017-11-05 11:00:00",26541,"PSTI",12.91,35.53,35.53,35.78,35.23,100.1,100.1,100,0.705,35.56,35.82,35.25,3.133,3.261,2.687,9.94,4.384,139.4882,6.901,0.01345749,0.0142815,0.4309882
"2017-11-05 11:05:00",26542,"PSTI",12.91,35.78,35.63,35.84,35.41,100.1,100.1,100,0.711,35.66,35.88,35.43,2.668,2.925,21.36,21.24,3.288,123.5187,6.9,0.01345749,0.0142815,0.4309882
"2017-11-05 11:10:00",26543,"PSTI",12.94,35.78,35.8,36.03,35.54,100.1,100.2,100,0.711,35.83,36.07,35.55,2.179,2.415,324.7,19.7,3.507,107.1586,6.9,0.01345749,0.0142815,0.4309882
"2017-11-05 11:15:00",26544,"PSTI",13,36.27,35.98,36.27,35.72,100.1,100.1,100,0.726,36,36.31,35.75,1.941,2.061,340.2,13.88,3.288,114.6594,6.9,0.013621,0.01446914,0.44615
"2017-11-05 11:20:00",26545,"PSTI",13.1,36.64,36.61,36.95,36.15,100.1,100.1,100,0.736,36.64,36.99,36.17,2.009,1.931,44.98,27.64,3.946,163.8244,6.901,0.013621,0.01446914,0.44615
"2017-11-05 11:25:00",26546,"PSTI",13.14,37.01,36.84,37.07,36.46,100.1,100.1,100,0.746,36.87,37.09,36.48,1.92,1.939,20.57,17.13,3.946,210.9113,6.903,0.013621,0.01446914,0.44615
"2017-11-05 11:30:00",26547,"PSTI",13.14,37.01,36.9,37.13,36.64,100.1,100.1,100,0.747,36.93,37.16,36.67,1.698,1.782,44.17,29.45,2.63,239.9257,6.904,0.02426817,0.02580807,0.4575842
"2017-11-05 11:35:00",26548,"PSTI",13.07,36.64,37.02,37.31,36.58,99.9,100.1,99.8,0.734,37.05,37.35,36.55,1.534,1.58,1.813,48.66,3.507,216.7708,6.905,0.02426817,0.02580807,0.4575842
"2017-11-05 11:40:00",26549,"PSTI",13.06,36.46,36.49,36.7,36.27,99,99.9,98.7,0.722,36.29,36.67,35.96,1.38,1.482,36.76,9.87,2.63,167.648,6.905,0.02426817,0.02580807,0.4575842
"2017-11-05 11:45:00",26550,"PSTI",13.06,36.7,36.47,36.7,36.27,98.6,99.6,97.2,0.726,36.04,36.53,35.58,1.463,1.396,88,18.73,2.85,127.8679,6.905,0.01332377,0.01422062,0.4668536
"2017-11-05 11:50:00",26551,"PSTI",13.05,36.7,36.68,36.82,36.45,97.7,98.9,97.3,0.72,36.15,36.47,35.92,1.169,1.418,55.9,21.91,1.754,119.0263,6.904,0.01332377,0.01422062,0.4668536
"2017-11-05 11:55:00",26552,"PSTI",13.01,37.01,36.88,37.13,36.64,99.4,99.5,97.2,0.741,36.42,37,35.94,0.88,1.013,103.7,43.12,1.534,125.3781,6.905,0.01332377,0.01422062,0.4668536
"2017-11-05 12:00:00",26553,"PSTI",12.98,36.52,36.73,37.13,36.33,97.1,99.8,96.9,0.711,36.32,37.05,35.57,0.663,0.776,194.5,60.43,2.411,114.6363,6.906,0.01213724,0.01299381,0.4727459
"2017-11-05 12:05:00",26554,"PSTI",12.97,36.39,36.44,36.63,36.21,98.3,99.5,97.2,0.715,36.02,36.5,35.63,0.909,0.697,204.1,55.89,3.069,89.48711,6.908,0.01213724,0.01299381,0.4727459
"2017-11-05 12:10:00",26555,"PSTI",12.97,36.51,36.53,36.82,36.21,99.1,100.1,98.3,0.725,36.35,36.84,35.79,1.069,0.94,147.1,19.55,2.85,83.52152,6.909,0.01213724,0.01299381,0.4727459
"2017-11-05 12:15:00",26556,"PSTI",12.94,36.39,36.49,36.69,36.2,99.9,100.1,98.6,0.727,36.36,36.71,35.98,1.786,1.427,176.4,9.09,4.603,91.74364,6.911,0.01109575,0.01185167,0.4752844
"2017-11-05 12:20:00",26557,"PSTI",12.91,36.02,36.1,36.39,35.9,100,100.2,99.6,0.718,36.1,36.43,35.81,2.867,2.36,178.4,14.37,7.891,89.83143,6.914,0.01109575,0.01185167,0.4752844
"2017-11-05 12:25:00",26558,"PSTI",12.91,35.35,35.53,36.15,35.16,100.1,100.2,100,0.699,35.56,36.16,35.17,4.466,3.775,162.4,6.77,8.11,74.325,6.921,0.01109575,0.01185167,0.4752844
"2017-11-05 12:30:00",26559,"PSTI",12.89,35.28,35.21,35.41,34.98,100.1,100.1,100,0.697,35.24,35.44,34.99,4.873,4.715,172.3,9.62,5.918,65.64899,6.926,0.006636571,0.007035993,0.4749718
"2017-11-05 12:35:00",26560,"PSTI",12.9,34.98,35.12,35.35,34.86,100.1,100.1,100,0.689,35.15,35.36,34.88,4.699,4.796,175.6,8.67,5.699,69.20972,6.926,0.006636571,0.007035993,0.4749718
"2017-11-05 12:40:00",26561,"PSTI",12.88,34.79,35.05,35.28,34.73,100.1,100.1,100,0.684,35.07,35.32,34.75,4.055,4.276,167.7,10.07,5.042,75.65955,6.929,0.006636571,0.007035993,0.4749718
"2017-11-05 12:45:00",26562,"PSTI",12.85,34.67,34.68,34.85,34.48,100.1,100.1,100,0.681,34.71,34.89,34.5,3.949,3.972,167.9,8.45,5.48,73.03886,6.935,0.006887801,0.007291201,0.4714083
"2017-11-05 12:50:00",26563,"PSTI",12.86,34.61,34.63,34.8,34.49,100.1,100.2,100,0.679,34.65,34.83,34.5,3.859,3.871,184,10,5.918,67.69161,6.938,0.006887801,0.007291201,0.4714083
"2017-11-05 12:55:00",26564,"PSTI",12.86,34.79,34.67,34.92,34.43,100.1,100.1,100,0.684,34.7,34.95,34.44,4.112,4.012,171.7,8.18,6.357,67.30888,6.939,0.006887801,0.007291201,0.4714083
"2017-11-05 13:00:00",26565,"PSTI",12.86,34.73,34.74,34.91,34.48,100.1,100.1,100,0.682,34.76,34.95,34.49,4.39,4.297,156.1,9.43,6.795,77.9578,6.942,0.008255523,0.008745238,0.4642718
"2017-11-05 13:05:00",26566,"PSTI",12.88,34.79,34.68,34.92,34.49,100.1,100.1,100,0.684,34.71,34.95,34.5,4.492,4.506,160.9,9.51,5.48,89.33075,6.944,0.008255523,0.008745238,0.4642718
"2017-11-05 13:10:00",26567,"PSTI",12.87,34.67,34.76,34.98,34.49,100.1,100.1,100,0.681,34.79,35.01,34.52,4.346,4.414,172.9,9.4,5.261,99.256,6.948,0.008255523,0.008745238,0.4642718
"2017-11-05 13:15:00",26568,"PSTI",12.85,34.43,34.48,34.79,34.24,100.1,100.1,100,0.674,34.51,34.83,34.26,4.389,4.332,159.9,8.22,6.357,90.92133,6.949,0.008216133,0.008698854,0.4537287
"2017-11-05 13:20:00",26569,"PSTI",12.84,34.67,34.5,34.8,34.24,100.1,100.1,100,0.681,34.53,34.83,34.25,4.193,4.297,171.2,11.13,5.261,83.14832,6.952,0.008216133,0.008698854,0.4537287
"2017-11-05 13:25:00",26570,"PSTI",12.82,34.37,34.53,34.8,34.25,100.1,100.1,100,0.672,34.56,34.82,34.27,4.136,4.175,182.7,9.95,5.261,71.96586,6.954,0.008216133,0.008698854,0.4537287
"2017-11-05 13:30:00",26571,"PSTI",12.81,34.31,34.24,34.55,34,100.1,100.1,100,0.671,34.26,34.59,34.01,3.816,3.982,157.3,9.62,5.699,68.60022,6.955,0.006807196,0.007207667,0.4401554
"2017-11-05 13:35:00",26572,"PSTI",12.83,34.18,34.11,34.31,33.88,100.1,100.1,100,0.668,34.14,34.34,33.89,4.057,3.934,156.2,7.992,5.699,69.57411,6.958,0.006807196,0.007207667,0.4401554
"2017-11-05 13:40:00",26573,"PSTI",12.81,33.75,33.95,34.18,33.69,100.1,100.1,100,0.656,33.98,34.22,33.72,3.83,3.95,156.9,6.672,4.384,72.23206,6.962,0.006807196,0.007207667,0.4401554
"2017-11-05 13:45:00",26574,"PSTI",12.84,34,33.91,34.06,33.63,100.1,100.1,100,0.662,33.94,34.1,33.66,3.458,3.607,141.2,12.1,3.726,75.5758,6.965,0.007864867,0.008332739,0.4236405
"2017-11-05 13:50:00",26575,"PSTI",12.85,34.19,34.08,34.31,33.75,100.1,100.1,100,0.667,34.11,34.34,33.77,2.936,3.172,126.4,8.71,3.726,87.31213,6.967,0.007864867,0.008332739,0.4236405
"2017-11-05 13:55:00",26576,"PSTI",12.85,34.43,34.2,34.55,33.94,100.1,100.1,100,0.674,34.23,34.59,33.98,2.592,2.762,123.8,12.9,3.946,95.35855,6.97,0.007864867,0.008332739,0.4236405
"2017-11-05 14:00:00",26577,"PSTI",12.85,34.43,34.33,34.49,34.13,100.1,100.1,100,0.674,34.36,34.51,34.15,2.162,2.467,116.3,17.17,3.069,105.7072,6.973,0.01102341,0.01170111,0.4036841
"2017-11-05 14:05:00",26578,"PSTI",12.81,34.31,34.38,34.55,34.19,100.1,100.1,100,0.671,34.4,34.59,34.22,1.514,1.865,57.17,36.14,1.973,103.0247,6.975,0.01102341,0.01170111,0.4036841
"2017-11-05 14:10:00",26579,"PSTI",12.8,34.68,34.54,34.8,34.25,100.1,100.1,100,0.681,34.57,34.84,34.27,0.792,1.15,168,16.14,0.658,89.97507,6.975,0.01102341,0.01170111,0.4036841
"2017-11-05 14:15:00",26580,"PSTI",12.83,35.23,34.92,35.23,34.61,100,100.1,100,0.695,34.95,35.24,34.62,0.282,0.463,169.9,32.37,0.877,76.009,6.977,0.008280125,0.008812042,0.380748
"2017-11-05 14:20:00",26581,"PSTI",12.8,34.86,35.1,35.48,34.74,100,100.1,100,0.685,35.13,35.51,34.76,0.306,0.245,65.63,37.86,1.754,71.27558,6.978,0.008280125,0.008812042,0.380748
"2017-11-05 14:25:00",26582,"PSTI",12.79,35.04,34.91,35.05,34.74,100,100.1,100,0.69,34.94,35.08,34.75,0.319,0.313,65.41,8.65,1.315,69.28467,6.979,0.008280125,0.008812042,0.380748
"2017-11-05 14:30:00",26583,"PSTI",12.83,35.29,35.04,35.35,34.8,100.1,100.1,100,0.697,35.07,35.39,34.82,0.899,0.582,207.6,18.29,3.069,71.10725,6.98,0.00882049,0.009401338,0.3551284
"2017-11-05 14:35:00",26584,"PSTI",12.8,35.29,35.32,35.66,34.98,100.1,100.2,100,0.698,35.34,35.69,35,1.524,1.227,189.1,10.92,4.384,76.5257,6.981,0.00882049,0.009401338,0.3551284
"2017-11-05 14:40:00",26585,"PSTI",12.81,35.1,35.23,35.41,34.98,100.1,100.1,100,0.693,35.25,35.44,35.01,2.136,1.839,160.8,26.09,3.069,83.28258,6.982,0.00882049,0.009401338,0.3551284
"2017-11-05 14:45:00",26586,"PSTI",12.79,35.04,34.99,35.17,34.8,100.1,100.1,100,0.691,35.01,35.2,34.81,1.805,2.05,145.2,23.49,2.63,87.35841,6.984,0.008421064,0.008953452,0.3271381
"2017-11-05 14:50:00",26587,"PSTI",12.75,35.41,35.15,35.41,34.98,100.1,100.1,100,0.701,35.18,35.45,34.99,1.152,1.406,181,11.14,2.85,70.31677,6.986,0.008421064,0.008953452,0.3271381
"2017-11-05 14:55:00",26588,"PSTI",12.78,35.35,35.31,35.48,35.11,100.1,100.1,100,0.699,35.34,35.52,35.13,1.329,1.203,194.5,10.21,3.507,60.09204,6.986,0.008421064,0.008953452,0.3271381
"2017-11-05 15:00:00",26589,"PSTI",12.75,34.86,35.14,35.41,34.86,100.1,100.1,100,0.686,35.17,35.45,34.88,2.29,1.75,155.2,8.9,5.042,53.17937,6.986,0.005789805,0.006156837,0.2968925
"2017-11-05 15:05:00",26590,"PSTI",12.74,35.17,35.19,35.41,34.8,100.1,100.2,100,0.694,35.22,35.45,34.81,3.127,2.705,166.4,17.03,5.261,48.89591,6.986,0.005789805,0.006156837,0.2968925
"2017-11-05 15:10:00",26591,"PSTI",12.75,35.29,35.32,35.53,35.11,100.1,100.1,100,0.698,35.35,35.57,35.13,3.696,3.426,193.6,10.07,5.918,44.70013,6.987,0.005789805,0.006156837,0.2968925
"2017-11-05 15:15:00",26592,"PSTI",12.74,35.23,35.32,35.54,35.11,100.1,100.1,100,0.696,35.35,35.58,35.15,3.541,3.644,191.3,15.13,4.822,43.25922,6.987,0.004847035,0.005135892,0.2645216
"2017-11-05 15:20:00",26593,"PSTI",12.75,35.29,35.38,35.6,35.17,100.1,100.1,100,0.697,35.41,35.63,35.19,3.501,3.535,181.5,13.79,5.48,48.68035,6.99,0.004847035,0.005135892,0.2645216
"2017-11-05 15:25:00",26594,"PSTI",12.74,35.23,35.36,35.53,35.23,100.1,100.1,100,0.696,35.38,35.57,35.24,3.45,3.476,195.4,9.23,5.699,54.27736,6.992,0.004847035,0.005135892,0.2645216
"2017-11-05 15:30:00",26595,"PSTI",12.73,34.98,35.17,35.41,34.92,100.1,100.1,100,0.689,35.2,35.45,34.94,4.012,3.701,185,6.421,6.138,46.50668,6.993,0.004202632,0.004449737,0.2303609
"2017-11-05 15:35:00",26596,"PSTI",12.73,35.29,35.18,35.41,34.98,100.1,100.1,100,0.698,35.21,35.44,35,4.533,4.329,188.2,9.45,6.138,38.76923,6.993,0.004202632,0.004449737,0.2303609
"2017-11-05 15:40:00",26597,"PSTI",12.74,35.35,35.36,35.66,35.04,100.1,100.1,100,0.699,35.39,35.69,35.07,4.864,4.723,177,6.367,6.357,37.62492,6.994,0.004202632,0.004449737,0.2303609
"2017-11-05 15:45:00",26598,"PSTI",12.8,35.6,35.59,35.96,35.23,100.1,100.1,100,0.706,35.62,35.98,35.25,4.554,4.711,166.5,9.04,5.48,48.09331,6.995,0.005662329,0.005989691,0.1947225
"2017-11-05 15:50:00",26599,"PSTI",12.79,35.9,35.94,36.27,35.53,100.1,100.1,100,0.715,35.96,36.3,35.57,4.473,4.47,161.6,8.9,6.357,77.29774,6.996,0.005662329,0.005989691,0.1947225
"2017-11-05 15:55:00",26600,"PSTI",12.79,35.78,35.86,36.03,35.6,100.1,100.1,100,0.711,35.89,36.06,35.62,4.213,4.336,146.5,9.91,5.918,84.56326,6.998,0.005662329,0.005989691,0.1947225
"2017-11-05 16:00:00",26601,"PSTI",12.77,36.21,35.97,36.27,35.72,100.1,100.1,100,0.723,36,36.31,35.73,4.267,4.291,156.2,9.74,6.138,80.80817,6.997,0.005120863,0.005417373,0.1579548
"2017-11-05 16:05:00",26602,"PSTI",12.75,36.27,36.15,36.33,35.96,100.1,100.2,100,0.725,36.18,36.37,35.99,4.412,4.418,160.4,6.624,6.795,58.71035,6.998,0.005120863,0.005417373,0.1579548
"2017-11-05 16:10:00",26603,"PSTI",12.74,36.4,36.3,36.52,36.09,100.1,100.1,100,0.729,36.34,36.56,36.1,4.351,4.424,160.4,9.37,5.918,50.66866,6.998,0.005120863,0.005417373,0.1579548
"2017-11-05 16:15:00",26604,"PSTI",12.73,36.27,36.23,36.52,36.03,100.1,100.1,100,0.725,36.26,36.56,36.06,4.323,4.35,149.9,7.523,5.699,46.69226,6.999,0.00346784,0.003663675,0.1209647
"2017-11-05 16:20:00",26605,"PSTI",12.73,36.09,36.14,36.27,35.97,100.1,100.2,100,0.72,36.17,36.31,35.98,3.663,3.981,153,15.54,3.946,41.80298,6.999,0.00346784,0.003663675,0.1209647
"2017-11-05 16:25:00",26606,"PSTI",12.73,36.09,36.12,36.27,35.96,100.1,100.1,100,0.72,36.15,36.31,35.97,3.267,3.366,180.7,12.09,4.384,36.12975,7,0.00346784,0.003663675,0.1209647
"2017-11-05 16:30:00",26607,"PSTI",12.71,36.15,36.19,36.39,36.02,100.1,100.1,100,0.722,36.22,36.42,36.04,2.731,2.954,217.9,19.83,4.165,28.91183,6.999,0.002406557,0.002543728,0.08471833
"2017-11-05 16:35:00",26608,"PSTI",12.74,36.39,36.3,36.52,36.02,100.1,100.1,100,0.729,36.33,36.55,36.05,2.613,2.637,218.6,15.22,4.384,30.86756,6.999,0.002406557,0.002543728,0.08471833
"2017-11-05 16:40:00",26609,"PSTI",12.74,36.52,36.46,36.58,36.27,100.1,100.2,100,0.732,36.5,36.62,36.29,2.495,2.619,180.4,13.54,3.946,41.81578,6.999,0.002406557,0.002543728,0.08471833
"2017-11-05 16:45:00",26610,"PSTI",12.75,36.27,36.4,36.64,36.21,100,100.1,100,0.725,36.43,36.68,36.23,2.508,2.509,200.5,23.25,3.726,51.19768,6.999,-0.003835986,-0.004085612,0.05077532
"2017-11-05 16:50:00",26611,"PSTI",12.72,36.21,36.28,36.46,36.02,100.1,100.1,100,0.724,36.3,36.49,36.05,2.684,2.611,238,15.57,4.165,51.0015,7,-0.003835986,-0.004085612,0.05077532
"2017-11-05 16:55:00",26612,"PSTI",12.71,36.02,36.04,36.21,35.84,100.1,100.1,100,0.718,36.07,36.25,35.86,2.57,2.647,295.6,20.34,3.069,39.20107,7,-0.003835986,-0.004085612,0.05077532
"2017-11-05 17:00:00",26613,"PSTI",12.71,35.78,35.84,36.02,35.72,100,100.1,100,0.711,35.87,36.06,35.73,2.254,2.389,325.7,18.93,2.192,28.14239,7,-0.005008643,-0.005331593,0.02452617
"2017-11-05 17:05:00",26614,"PSTI",12.7,35.84,35.91,36.09,35.66,100.1,100.1,100,0.713,35.94,36.12,35.69,1.522,1.878,272.7,15.59,2.192,16.84124,6.998,-0.005008643,-0.005331593,0.02452617
"2017-11-05 17:10:00",26615,"PSTI",12.7,36.09,36.07,36.21,35.9,100,100.1,100,0.72,36.1,36.25,35.94,1.39,1.448,290.6,9.83,2.85,9.502883,6.999,-0.005008643,-0.005331593,0.02452617
"2017-11-05 17:15:00",26616,"PSTI",12.7,36.21,36.22,36.39,36.03,100.1,100.1,100,0.723,36.25,36.43,36.05,1.569,1.386,313.5,9.01,4.384,4.635405,6.998,7.179441E-005,7.060746E-005,0.01056168
"2017-11-05 17:20:00",26617,"PSTI",12.7,35.9,36.3,36.46,35.84,100.1,100.1,100,0.715,36.33,36.5,35.88,2.877,2.106,327.8,10.17,10.52,2.418337,6.998,7.179441E-005,7.060746E-005,0.01056168
"2017-11-05 17:25:00",26618,"PSTI",12.7,35.35,35.5,35.96,35.23,100.1,100.1,100,0.699,35.53,35.99,35.25,4.286,3.632,335.2,11.87,10.08,1.369473,6.998,7.179441E-005,7.060746E-005,0.01056168
"2017-11-05 17:30:00",26619,"PSTI",12.7,34.92,35.05,35.41,34.74,100.1,100.1,100,0.688,35.08,35.45,34.76,5.711,5.106,336.4,11.63,9.21,0.9065373,6.998,6.088433E-005,7.214748E-005,0.002889774
"2017-11-05 17:35:00",26620,"PSTI",12.7,34.74,34.79,34.92,34.61,100.1,100.2,100,0.682,34.82,34.96,34.63,6.151,6.097,346.8,9.88,9.64,0.6187609,6.998,6.088433E-005,7.214748E-005,0.002889774
"2017-11-05 17:40:00",26621,"PSTI",12.7,34.92,34.91,35.05,34.68,100.1,100.1,100,0.687,34.94,35.08,34.7,5.922,5.96,13.19,14.32,6.795,0.4354286,6.996,6.088433E-005,7.214748E-005,0.002889774
"2017-11-05 17:45:00",26622,"PSTI",12.7,35.04,35.01,35.1,34.86,100.1,100.1,100,0.691,35.04,35.14,34.88,5.114,5.511,18.34,9.41,5.48,0.2145962,6.997,2.359769E-005,2.49473E-005,1.923238E-005
"2017-11-05 17:50:00",26623,"PSTI",12.69,35.17,35.07,35.23,34.92,100.1,100.1,100,0.694,35.1,35.27,34.94,4.156,4.626,33.52,11.96,4.822,0.06467996,6.995,2.359769E-005,2.49473E-005,1.923238E-005
"2017-11-05 17:55:00",26624,"PSTI",12.69,35.53,35.29,35.53,35.05,100.1,100.1,100,0.704,35.32,35.57,35.09,3.609,3.82,46.35,10.63,5.48,0.001410124,6.995,2.359769E-005,2.49473E-005,1.923238E-005
"2017-11-05 18:00:00",26625,"PSTI",12.7,35.35,35.5,35.66,35.29,100.1,100.1,100,0.699,35.53,35.7,35.33,3.913,3.771,65.64,8.92,6.576,0,6.996,2.975093E-005,3.382925E-005,2.5E-007
"2017-11-05 18:05:00",26626,"PSTI",12.7,35.47,35.46,35.6,35.29,100.1,100.2,100,0.703,35.48,35.63,35.33,4.12,3.977,59.46,7.083,5.261,0,6.995,2.975093E-005,3.382925E-005,2.5E-007
"2017-11-05 18:10:00",26627,"PSTI",12.69,35.47,35.5,35.66,35.35,100.1,100.1,100,0.703,35.53,35.69,35.37,4.061,4.218,52.56,12.48,5.261,0,6.996,2.975093E-005,3.382925E-005,2.5E-007
"2017-11-05 18:15:00",26628,"PSTI",12.7,35.41,35.4,35.54,35.23,100.1,100.1,100,0.701,35.43,35.57,35.27,3.072,3.556,28.84,13.81,2.85,0,6.996,3.115955E-005,3.576892E-005,2.5E-007
"2017-11-05 18:20:00",26629,"PSTI",12.7,35.17,35.3,35.41,35.17,100.1,100.1,100,0.694,35.33,35.45,35.19,2.355,2.706,357.5,31.53,3.288,0,6.996,3.115955E-005,3.576892E-005,2.5E-007
"2017-11-05 18:25:00",26630,"PSTI",12.7,34.92,35.07,35.35,34.8,100.1,100.1,100,0.687,35.1,35.39,34.82,2.425,2.337,309.5,6.481,4.822,0,6.996,3.115955E-005,3.576892E-005,2.5E-007
"2017-11-05 18:30:00",26631,"PSTI",12.7,34.99,34.97,35.05,34.8,100.1,100.1,100,0.689,35,35.08,34.82,2.995,2.683,318,7.084,5.042,0,6.996,4.132692E-005,5.109591E-005,2.5E-007
"2017-11-05 18:35:00",26632,"PSTI",12.7,34.92,34.94,35.05,34.8,100.1,100.1,100,0.687,34.97,35.08,34.81,3.451,3.239,322.6,9.92,4.603,0,6.995,4.132692E-005,5.109591E-005,2.5E-007
"2017-11-05 18:40:00",26633,"PSTI",12.7,34.8,34.87,34.99,34.74,100.1,100.1,100,0.684,34.9,35.02,34.76,2.996,3.221,318.5,10.11,3.507,0,6.995,4.132692E-005,5.109591E-005,2.5E-007
"2017-11-05 18:45:00",26634,"PSTI",12.7,34.74,34.83,34.98,34.68,100.1,100.1,100,0.682,34.86,35,34.7,2.504,2.809,338.6,13.62,3.069,0,6.995,3.714063E-005,4.456351E-005,2.5E-007
"2017-11-05 18:50:00",26635,"PSTI",12.7,34.8,34.77,34.93,34.62,100.1,100.1,100,0.684,34.8,34.96,34.63,1.987,2.269,349,15.49,2.63,0,6.995,3.714063E-005,4.456351E-005,2.5E-007
"2017-11-05 18:55:00",26636,"PSTI",12.68,34.92,34.88,35.04,34.74,100.1,100.1,100,0.687,34.9,35.08,34.75,1.752,1.806,291.1,21.38,2.85,0,6.994,3.714063E-005,4.456351E-005,2.5E-007
"2017-11-05 19:00:00",26637,"PSTI",12.69,35.05,34.97,35.05,34.8,100.1,100.1,100,0.691,35,35.09,34.81,1.817,1.745,301.6,7.354,2.85,0,6.995,4.765092E-005,6.156196E-005,2.5E-007
"2017-11-05 19:05:00",26638,"PSTI",12.69,34.56,34.78,35.05,34.5,100.1,100.1,100,0.678,34.81,35.08,34.52,2.235,2.015,314.9,10.51,3.946,0,6.994,4.765092E-005,6.156196E-005,2.5E-007
"2017-11-05 19:10:00",26639,"PSTI",12.68,34.31,34.39,34.62,34.19,100.1,100.1,100,0.671,34.41,34.65,34.22,2.591,2.433,323.7,8.14,4.384,0,6.995,4.765092E-005,6.156196E-005,2.5E-007
"2017-11-05 19:15:00",26640,"PSTI",12.7,34.19,34.28,34.37,34.12,100.1,100.1,100,0.668,34.31,34.41,34.14,3.022,2.803,310.9,7.911,4.603,0,6.994,4.236311E-005,5.287264E-005,2.5E-007
"2017-11-05 19:20:00",26641,"PSTI",12.68,33.88,34.07,34.31,33.76,100.1,100.1,100,0.659,34.1,34.34,33.79,3.3,3.183,319.6,7.853,5.918,0,6.994,4.236311E-005,5.287264E-005,2.5E-007
"2017-11-05 19:25:00",26642,"PSTI",12.7,33.7,33.87,34,33.7,100.1,100.1,100,0.655,33.9,34.04,33.72,3.426,3.37,311,6.359,5.261,0,6.993,4.236311E-005,5.287264E-005,2.5E-007
"2017-11-05 19:30:00",26643,"PSTI",12.69,33.64,33.78,33.94,33.52,100,100.1,100,0.653,33.81,33.98,33.54,3.401,3.454,327.2,6.549,5.042,0,6.993,3.422775E-005,4.039309E-005,2.5E-007
"2017-11-05 19:35:00",26644,"PSTI",12.69,33.76,33.68,33.82,33.52,100.1,100.1,100,0.656,33.71,33.86,33.53,3.291,3.304,321,7.151,4.603,0,6.991,3.422775E-005,4.039309E-005,2.5E-007
"2017-11-05 19:40:00",26645,"PSTI",12.69,33.64,33.73,33.82,33.58,100.1,100.1,100,0.653,33.76,33.86,33.59,3.433,3.368,321.1,5.762,4.384,0,6.992,3.422775E-005,4.039309E-005,2.5E-007
"2017-11-05 19:45:00",26646,"PSTI",12.68,33.52,33.66,33.82,33.52,100.1,100.2,100,0.65,33.69,33.86,33.53,3.247,3.338,322.3,7.042,4.822,0,6.991,3.384443E-005,3.988602E-005,2.5E-007
"2017-11-05 19:50:00",26647,"PSTI",12.68,33.4,33.46,33.7,33.21,100.1,100.2,100,0.647,33.49,33.74,33.23,2.99,3.12,325.3,3.873,3.288,0,6.991,3.384443E-005,3.988602E-005,2.5E-007
"2017-11-05 19:55:00",26648,"PSTI",12.68,33.15,33.26,33.4,33.03,100.1,100.2,100,0.64,33.28,33.43,33.06,2.767,2.926,317.1,5.095,3.507,0,6.991,3.384443E-005,3.988602E-005,2.5E-007
"2017-11-05 20:00:00",26649,"PSTI",12.7,33.27,33.26,33.4,33.09,100.1,100.2,100,0.644,33.28,33.41,33.11,2.768,2.733,303.5,5.864,4.165,0,6.99,3.654857E-005,4.402646E-005,2.5E-007
"2017-11-05 20:05:00",26650,"PSTI",12.69,33.15,33.25,33.34,33.09,100.1,100.2,100,0.64,33.28,33.37,33.13,2.98,2.907,310.8,6.006,4.165,0,6.991,3.654857E-005,4.402646E-005,2.5E-007
"2017-11-05 20:10:00",26651,"PSTI",12.69,33.21,33.21,33.34,33.03,100.1,100.2,100,0.642,33.23,33.37,33.04,3.177,3.038,322.8,9.58,4.384,0,6.991,3.654857E-005,4.402646E-005,2.5E-007
"2017-11-05 20:15:00",26652,"PSTI",12.7,33.15,33,33.27,32.78,100.2,100.2,100,0.641,33.03,33.3,32.8,3.268,3.144,332.7,24.52,5.918,0,6.99,3.583251E-005,4.29297E-005,2.5E-007
"2017-11-05 20:20:00",26653,"PSTI",12.69,33.28,33.21,33.4,32.91,100.1,100.2,100,0.644,33.23,33.43,32.95,3.423,3.412,304,10.97,6.138,0,6.989,3.583251E-005,4.29297E-005,2.5E-007
"2017-11-05 20:25:00",26654,"PSTI",12.69,33.03,33.09,33.34,32.78,100.1,100.2,100,0.637,33.12,33.38,32.8,3.335,3.376,320.7,5.09,3.946,0,6.99,3.583251E-005,4.29297E-005,2.5E-007
"2017-11-05 20:30:00",26655,"PSTI",12.69,33.03,33.05,33.21,32.91,100.2,100.2,100,0.638,33.07,33.24,32.92,3.153,3.348,328.5,9.26,4.165,0,6.991,3.320249E-005,3.901205E-005,2.5E-007
"2017-11-05 20:35:00",26656,"PSTI",12.69,32.97,33.03,33.15,32.91,100.1,100.2,100,0.636,33.06,33.18,32.91,2.522,2.77,310.9,5.332,2.63,0,6.99,3.320249E-005,3.901205E-005,2.5E-007
"2017-11-05 20:40:00",26657,"PSTI",12.7,33.03,32.96,33.09,32.78,100.1,100.2,100,0.637,32.98,33.13,32.8,2.459,2.465,316.6,6.836,4.165,0,6.991,3.320249E-005,3.901205E-005,2.5E-007
"2017-11-05 20:45:00",26658,"PSTI",12.69,33.03,32.99,33.09,32.78,100.1,100.2,100,0.637,33.01,33.13,32.81,2.579,2.517,314.5,7.383,4.165,0,6.991,3.944074E-005,4.853313E-005,2.5E-007
"2017-11-05 20:50:00",26659,"PSTI",12.69,32.72,32.83,32.97,32.66,100.1,100.2,100,0.629,32.86,33.01,32.68,2.944,2.754,339.1,7.312,3.946,0,6.99,3.944074E-005,4.853313E-005,2.5E-007
"2017-11-05 20:55:00",26660,"PSTI",12.69,32.78,32.71,32.85,32.54,100.1,100.2,100,0.631,32.73,32.88,32.55,2.899,2.962,325.1,6.681,3.507,0,6.991,3.944074E-005,4.853313E-005,2.5E-007
"2017-11-05 21:00:00",26661,"PSTI",12.68,32.23,32.58,32.91,32.05,100.1,100.2,100,0.617,32.61,32.95,32.05,2.901,2.838,3.166,13.21,4.165,0,6.99,3.733831E-005,4.523569E-005,2.5E-007
"2017-11-05 21:05:00",26662,"PSTI",12.69,31.93,31.78,32.17,31.56,100.1,100.2,100,0.609,31.81,32.2,31.57,2.893,2.923,351.3,19.91,4.165,0,6.991,3.733831E-005,4.523569E-005,2.5E-007
"2017-11-05 21:10:00",26663,"PSTI",12.69,32.29,32.14,32.48,31.8,100.1,100.2,100,0.618,32.16,32.51,31.82,2.979,2.92,329.9,13.9,4.603,0,6.991,3.733831E-005,4.523569E-005,2.5E-007
"2017-11-05 21:15:00",26664,"PSTI",12.69,31.62,31.98,32.42,31.56,100.1,100.2,100,0.602,32.01,32.42,31.57,3.003,3.022,20.23,9.84,3.946,0,6.991,3.603845E-005,4.335612E-005,2.5E-007
"2017-11-05 21:20:00",26665,"PSTI",12.68,31.56,31.56,31.68,31.44,100.1,100.2,100,0.6,31.58,31.72,31.44,2.819,2.9,351,8.38,3.507,0,6.991,3.603845E-005,4.335612E-005,2.5E-007
"2017-11-05 21:25:00",26666,"PSTI",12.69,31.5,31.57,31.74,31.37,100.1,100.2,100,0.599,31.6,31.78,31.4,2.475,2.681,9.02,4.311,2.63,0,6.992,3.603845E-005,4.335612E-005,2.5E-007
"2017-11-05 21:30:00",26667,"PSTI",12.69,31.5,31.58,31.68,31.44,100.1,100.2,100,0.599,31.6,31.72,31.45,1.694,2.154,353.9,3.749,1.754,0,6.992,3.880098E-005,4.771686E-005,2.5E-007
"2017-11-05 21:35:00",26668,"PSTI",12.69,31.13,31.33,31.62,31.07,100.1,100.2,100,0.59,31.35,31.66,31.08,1.02,1.296,1.278,11.92,1.315,0,6.992,3.880098E-005,4.771686E-005,2.5E-007
"2017-11-05 21:40:00",26669,"PSTI",12.69,31.13,31.07,31.19,30.88,100.1,100.2,100,0.59,31.09,31.22,30.9,0.969,0.94,15.27,4.297,2.63,0,6.992,3.880098E-005,4.771686E-005,2.5E-007
"2017-11-05 21:45:00",26670,"PSTI",12.69,31.25,31.21,31.37,31.01,100.1,100.2,100,0.593,31.23,31.4,31.03,1.432,1.172,355.6,6.341,2.63,0,6.991,5.363515E-005,7.385292E-005,2.5E-007
"2017-11-05 21:50:00",26671,"PSTI",12.69,30.88,31.23,31.37,30.76,100.1,100.2,100,0.585,31.26,31.41,30.78,1.989,1.707,46.06,27.49,2.85,0,6.992,5.363515E-005,7.385292E-005,2.5E-007
"2017-11-05 21:55:00",26672,"PSTI",12.68,30.39,30.43,30.88,30.09,100.1,100.2,100,0.573,30.45,30.9,30.09,2.408,2.245,44.61,14.87,3.726,0,6.991,5.363515E-005,7.385292E-005,2.5E-007
"2017-11-05 22:00:00",26673,"PSTI",12.69,30.45,30.4,30.58,30.21,100.1,100.2,100,0.574,30.42,30.61,30.23,2.314,2.302,44.81,19.89,3.288,0,6.989,4.25883E-005,5.408155E-005,2.5E-007
"2017-11-05 22:05:00",26674,"PSTI",12.67,30.15,30.67,31.07,30.15,100.1,100.2,100,0.567,30.69,31.08,30.15,2.267,2.411,58.57,49.72,3.946,0,6.989,4.25883E-005,5.408155E-005,2.5E-007
"2017-11-05 22:10:00",26675,"PSTI",12.69,31.01,30.7,31.13,30.09,100.1,100.2,99.9,0.587,30.72,31.17,30.09,1.683,2.018,295.9,14.62,2.63,0,6.989,4.25883E-005,5.408155E-005,2.5E-007
"2017-11-05 22:15:00",26676,"PSTI",12.69,31.07,30.99,31.25,30.7,100.1,100.2,100,0.589,31.01,31.28,30.71,1.403,1.566,323.6,16.64,1.754,0,6.988,4.380282E-005,5.602312E-005,2.5E-007
"2017-11-05 22:20:00",26677,"PSTI",12.69,30.39,30.79,31.19,30.27,100.1,100.2,100,0.573,30.81,31.22,30.28,0.992,1.117,337.6,44.39,1.534,0,6.987,4.380282E-005,5.602312E-005,2.5E-007
"2017-11-05 22:25:00",26678,"PSTI",12.68,30.09,30.43,30.7,30.03,100.1,100.2,100,0.566,30.45,30.73,30.04,0.769,0.881,49.41,27.03,1.534,0,6.987,4.380282E-005,5.602312E-005,2.5E-007
"2017-11-05 22:30:00",26679,"PSTI",12.69,29.78,29.88,30.33,29.53,100.1,100.2,100,0.559,29.9,30.36,29.55,0.788,0.765,137.4,45.88,2.192,0,6.987,5.567123E-005,7.833071E-005,2.5E-007
"2017-11-05 22:35:00",26680,"PSTI",12.67,29.72,29.47,30.03,28.92,100.1,100.2,100,0.558,29.49,30.03,28.93,0.938,0.838,340.7,34.91,2.192,0,6.986,5.567123E-005,7.833071E-005,2.5E-007
"2017-11-05 22:40:00",26681,"PSTI",12.68,29.23,29.83,30.09,29.17,100.1,100.2,100,0.547,29.85,30.12,29.19,0.89,0.836,343.1,46.34,1.973,0,6.985,5.567123E-005,7.833071E-005,2.5E-007
"2017-11-05 22:45:00",26682,"PSTI",12.68,29.48,28.98,29.48,28.43,100.1,100.2,100,0.552,29,29.5,28.44,1.047,0.92,160.6,51.62,2.63,0,6.984,5.538774E-005,7.834539E-005,2.5E-007
"2017-11-05 22:50:00",26683,"PSTI",12.68,29.67,29.8,29.97,29.54,100.1,100.2,100,0.556,29.82,30,29.56,0.985,1.122,102.8,2.432,2.63,0,6.984,5.538774E-005,7.834539E-005,2.5E-007
"2017-11-05 22:55:00",26684,"PSTI",12.68,28.69,29.34,29.79,28.69,100.1,100.2,100,0.534,29.36,29.81,28.7,0.859,0.952,141.8,22.99,0.658,0,6.984,5.538774E-005,7.834539E-005,2.5E-007
"2017-11-05 23:00:00",26685,"PSTI",12.68,29.18,28.84,29.36,28.19,100.1,100.2,100,0.545,28.86,29.38,28.22,0.52,0.751,256.3,13.25,1.973,0,6.983,5.38073E-005,7.537901E-005,2.5E-007
"2017-11-05 23:05:00",26686,"PSTI",12.67,28.69,29.2,29.85,28.57,100.1,100.2,100,0.534,29.22,29.89,28.58,0.933,0.633,275.9,5.167,3.507,0,6.983,5.38073E-005,7.537901E-005,2.5E-007
"2017-11-05 23:10:00",26687,"PSTI",12.68,29.24,29.2,29.55,28.69,100.1,100.2,100,0.547,29.22,29.58,28.71,1.32,1.083,277.2,3.205,3.069,0,6.983,5.38073E-005,7.537901E-005,2.5E-007
"2017-11-05 23:15:00",26688,"PSTI",12.68,29.12,28.89,29.24,28.45,100.1,100.2,100,0.544,28.92,29.28,28.45,1.532,1.467,287.2,15.49,2.192,0,6.984,5.181351E-005,7.162235E-005,2.5E-007
"2017-11-05 23:20:00",26689,"PSTI",12.69,29.12,28.89,29.3,28.57,100.1,100.2,100,0.544,28.92,29.35,28.57,0.944,1.273,345.4,4.959,1.096,0,6.984,5.181351E-005,7.162235E-005,2.5E-007
"2017-11-05 23:25:00",26690,"PSTI",12.67,29.74,29.56,29.8,29.06,100.2,100.2,100,0.558,29.59,29.83,29.09,0.571,0.814,286.7,7.792,1.096,0,6.984,5.181351E-005,7.162235E-005,2.5E-007
"2017-11-05 23:30:00",26691,"PSTI",12.68,27.71,28.93,29.92,27.47,100.1,100.2,100,0.513,28.95,29.96,27.48,0.491,0.446,141.9,90.4,2.411,0,6.984,5.469782E-005,7.741363E-005,2.5E-007
"2017-11-05 23:35:00",26692,"PSTI",12.68,28.33,28.16,28.88,27.34,100.1,100.2,100,0.526,28.18,28.9,27.35,1.223,0.796,71.75,13.37,3.069,0,6.984,5.469782E-005,7.741363E-005,2.5E-007
"2017-11-05 23:40:00",26693,"PSTI",12.68,28.51,28.45,28.7,28.08,100.1,100.2,100,0.531,28.47,28.73,28.11,1.732,1.514,77.94,18.43,3.069,0,6.984,5.469782E-005,7.741363E-005,2.5E-007
"2017-11-05 23:45:00",26694,"PSTI",12.68,28.39,27.99,28.51,27.47,100.1,100.2,100,0.528,28.01,28.54,27.47,2.065,1.977,110.2,9.93,2.85,0,6.983,4.6156E-005,6.143175E-005,2.5E-007
"2017-11-05 23:50:00",26695,"PSTI",12.68,28.15,28.56,29.01,27.96,100.2,100.2,100,0.523,28.58,29.02,27.97,1.678,1.883,105.4,16.36,1.973,0,6.983,4.6156E-005,6.143175E-005,2.5E-007
"2017-11-05 23:55:00",26696,"PSTI",12.67,29.19,28.58,29.19,27.9,100.1,100.2,100,0.546,28.61,29.23,27.92,1.437,1.531,19.27,6.505,1.534,0,6.984,4.6156E-005,6.143175E-005,2.5E-007
"2017-11-06 00:00:00",26697,"PSTI",12.68,28.64,28.45,29.19,28.09,100.1,100.2,100,0.533,28.47,29.23,28.1,0.79,1.089,11.64,5.924,0,0,6.983,4.54153E-005,6.003184E-005,2.5E-007
"2017-11-06 00:05:00",26698,"PSTI",12.68,28.15,28.31,28.7,27.78,100.1,100.2,100,0.523,28.33,28.73,27.79,0.522,0.631,118.6,52.09,1.534,0,6.984,4.54153E-005,6.003184E-005,2.5E-007
"2017-11-06 00:10:00",26699,"PSTI",12.67,28.39,28.09,28.51,27.78,100.1,100.2,100,0.528,28.12,28.54,27.78,0.423,0.458,177.3,2.548,1.754,0,6.984,4.54153E-005,6.003184E-005,2.5E-007
"2017-11-06 00:15:00",26700,"PSTI",12.68,28.82,28.67,28.82,28.39,100.1,100.2,100,0.537,28.69,28.87,28.4,0.517,0.503,205,9.95,1.096,0,6.985,5.855662E-005,8.615303E-005,2.5E-007
"2017-11-06 00:20:00",26701,"PSTI",12.66,28.7,28.58,28.82,28.15,100.1,100.2,100,0.534,28.6,28.86,28.17,0.682,0.582,87,69.01,1.973,0,6.985,5.855662E-005,8.615303E-005,2.5E-007
"2017-11-06 00:25:00",26702,"PSTI",12.68,27.96,28.53,29.19,27.53,100.1,100.2,100,0.519,28.55,29.22,27.54,0.836,0.658,41.3,82.2,3.507,0,6.985,5.855662E-005,8.615303E-005,2.5E-007
"2017-11-06 00:30:00",26703,"PSTI",12.66,28.39,28.34,29.01,27.72,100.1,100.2,100,0.528,28.36,29.03,27.74,1.359,1.055,303.1,10.78,2.85,0,6.984,5.503025E-005,7.856741E-005,2.5E-007
"2017-11-06 00:35:00",26704,"PSTI",12.68,28.7,28.54,28.76,28.21,100.2,100.2,100,0.535,28.56,28.78,28.23,1.684,1.691,282,7.598,3.726,0,6.984,5.503025E-005,7.856741E-005,2.5E-007
"2017-11-06 00:40:00",26705,"PSTI",12.68,27.41,28.26,28.95,27.29,100.1,100.2,100,0.507,28.28,28.98,27.32,1.625,1.711,22.78,39.9,1.534,0,6.985,5.503025E-005,7.856741E-005,2.5E-007
"2017-11-06 00:45:00",26706,"PSTI",12.68,28.7,27.99,28.76,27.17,100.1,100.2,100,0.535,28.01,28.8,27.18,1.722,1.657,309.7,13.3,3.069,0,6.985,4.319319E-005,5.617707E-005,2.5E-007
"2017-11-06 00:50:00",26707,"PSTI",12.67,28.95,28.67,29.13,28.39,100.2,100.2,100,0.54,28.69,29.16,28.41,2.062,1.794,321.4,5.188,3.726,0,6.986,4.319319E-005,5.617707E-005,2.5E-007
"2017-11-06 00:55:00",26708,"PSTI",12.67,29.19,29.29,29.56,29.01,100.1,100.2,100,0.545,29.31,29.59,29.02,2.53,2.377,331.4,12.35,3.946,0,6.986,4.319319E-005,5.617707E-005,2.5E-007
"2017-11-06 01:00:00",26709,"PSTI",12.67,28.45,28.81,29.31,28.39,100.1,100.2,100,0.529,28.84,29.33,28.4,2.306,2.463,40.33,19.91,2.192,0,6.988,3.880424E-005,4.854047E-005,2.5E-007
"2017-11-06 01:05:00",26710,"PSTI",12.67,27.84,27.99,28.45,27.47,100.2,100.2,100,0.516,28.01,28.49,27.49,1.752,1.991,19.78,50.53,3.507,0,6.988,3.880424E-005,4.854047E-005,2.5E-007
"2017-11-06 01:10:00",26711,"PSTI",12.67,28.88,28.74,29.07,27.72,100.1,100.2,100,0.539,28.76,29.1,27.74,1.373,1.559,21.06,35.52,2.85,0,6.989,3.880424E-005,4.854047E-005,2.5E-007
"2017-11-06 01:15:00",26712,"PSTI",12.67,28.45,28.73,28.95,28.39,100.1,100.2,100,0.529,28.75,28.99,28.42,0.894,1.115,46.83,5.878,0.658,0,6.99,4.499486E-005,5.92208E-005,2.5E-007
"2017-11-06 01:20:00",26713,"PSTI",12.67,28.27,28.35,28.52,27.96,100.2,100.2,100,0.526,28.37,28.55,27.97,0.65,0.785,64.48,6.008,1.315,0,6.99,4.499486E-005,5.92208E-005,2.5E-007
"2017-11-06 01:25:00",26714,"PSTI",12.67,27.84,27.63,28.39,27.17,100.1,100.2,100,0.516,27.65,28.4,27.18,0.376,0.45,133.1,65.73,1.315,0,6.99,4.499486E-005,5.92208E-005,2.5E-007
"2017-11-06 01:30:00",26715,"PSTI",12.68,28.15,27.84,28.21,27.47,100.1,100.2,100,0.523,27.87,28.24,27.5,0.731,0.449,83,3.076,3.507,0,6.99,5.752992E-005,8.425715E-005,2.5E-007
"2017-11-06 01:35:00",26716,"PSTI",12.67,27.66,27.82,28.21,27.41,100.1,100.2,100,0.512,27.85,28.24,27.44,1.189,0.948,162.7,58.39,3.507,0,6.99,5.752992E-005,8.425715E-005,2.5E-007
"2017-11-06 01:40:00",26717,"PSTI",12.68,27.84,27.63,27.9,27.29,100.1,100.2,100,0.516,27.65,27.92,27.31,1.943,1.674,117,14.52,4.384,0,6.989,5.752992E-005,8.425715E-005,2.5E-007
"2017-11-06 01:45:00",26718,"PSTI",12.66,28.21,28.18,28.45,27.78,100.2,100.2,100,0.524,28.21,28.48,27.8,2.123,2.184,62.12,53.77,2.85,0,6.991,4.384174E-005,5.742092E-005,2.5E-007
"2017-11-06 01:50:00",26719,"PSTI",12.67,28.45,28.37,28.52,28.15,100.2,100.2,100,0.53,28.39,28.55,28.17,1.86,1.921,192.3,92.2,4.165,0,6.992,4.384174E-005,5.742092E-005,2.5E-007
"2017-11-06 01:55:00",26720,"PSTI",12.67,29.13,28.81,29.19,28.39,100.1,100.2,100,0.544,28.83,29.22,28.41,1.877,1.828,122.4,8.52,4.384,0,6.993,4.384174E-005,5.742092E-005,2.5E-007
"2017-11-06 02:00:00",26721,"PSTI",12.67,29.8,29.55,29.93,29.07,100.1,100.2,100,0.559,29.57,29.96,29.09,2.068,1.981,129.8,9.78,3.507,0,6.994,4.182642E-005,5.352617E-005,2.5E-007
"2017-11-06 02:05:00",26722,"PSTI",12.66,29.93,29.89,30.05,29.68,100.1,100.2,100,0.562,29.91,30.09,29.7,2.007,2.067,35.97,84,3.069,0,6.995,4.182642E-005,5.352617E-005,2.5E-007
"2017-11-06 02:10:00",26723,"PSTI",12.67,30.17,30.07,30.17,29.87,100.1,100.2,100,0.568,30.1,30.21,29.88,1.557,1.845,343,3.629,3.507,0,6.997,4.182642E-005,5.352617E-005,2.5E-007
"2017-11-06 02:15:00",26724,"PSTI",12.67,29.93,29.99,30.17,29.74,100.1,100.2,100,0.562,30.01,30.21,29.75,0.989,1.179,14.69,15.47,1.534,0,6.998,4.520614E-005,5.896601E-005,2.5E-007
"2017-11-06 02:20:00",26725,"PSTI",12.67,29.93,29.9,30.05,29.68,100.1,100.2,100,0.562,29.92,30.08,29.7,1.274,1.217,344.8,6.327,2.411,0,6.999,4.520614E-005,5.896601E-005,2.5E-007
"2017-11-06 02:25:00",26726,"PSTI",12.67,30.11,30.03,30.17,29.8,100.1,100.2,100,0.566,30.06,30.22,29.82,0.958,1.047,354.5,9.37,1.754,0,6.999,4.520614E-005,5.896601E-005,2.5E-007
"2017-11-06 02:30:00",26727,"PSTI",12.67,30.23,30.17,30.29,29.99,100.1,100.2,100,0.569,30.19,30.34,30.01,0.787,0.911,0.054,0.044,0,0,6.999,5.276252E-005,7.30195E-005,2.5E-007
"2017-11-06 02:35:00",26728,"PSTI",12.66,30.17,30.22,30.36,30.05,100.2,100.2,100,0.568,30.24,30.37,30.05,0.161,0.461,0.055,0.048,0,0,6.999,5.276252E-005,7.30195E-005,2.5E-007
"2017-11-06 02:40:00",26729,"PSTI",12.67,30.29,30.28,30.54,30.05,100,100.2,100,0.57,30.3,30.57,30.07,0.31,0.132,317.2,29.72,1.754,0,7,5.276252E-005,7.30195E-005,2.5E-007
"2017-11-06 02:45:00",26730,"PSTI",12.67,30.6,30.44,30.6,30.29,100.1,100.2,100,0.578,30.46,30.64,30.3,1.07,0.582,341,11.47,4.603,0,7,6.350272E-005,9.544348E-005,2.5E-007
"2017-11-06 02:50:00",26731,"PSTI",12.67,30.11,30.36,30.66,29.98,100.1,100.2,100,0.567,30.39,30.71,30.01,2.858,1.965,326.9,9.62,7.672,0,7.001,6.350272E-005,9.544348E-005,2.5E-007
"2017-11-06 02:55:00",26732,"PSTI",12.67,29.93,29.91,30.17,29.68,100.1,100.2,100,0.562,29.93,30.21,29.69,3.687,3.418,310.9,10.48,6.576,0,7.001,6.350272E-005,9.544348E-005,2.5E-007
"2017-11-06 03:00:00",26733,"PSTI",12.67,29.99,29.88,30.05,29.68,100.2,100.2,100,0.564,29.91,30.08,29.69,3.709,3.88,328.9,23.34,4.165,0,7.001,3.275493E-005,3.885801E-005,2.5E-007
"2017-11-06 03:05:00",26734,"PSTI",12.66,30.17,30.05,30.17,29.8,100.1,100.2,100,0.568,30.07,30.21,29.81,2.245,2.996,9.7,21.37,1.973,0,7.001,3.275493E-005,3.885801E-005,2.5E-007
"2017-11-06 03:10:00",26735,"PSTI",12.67,30.41,30.24,30.47,29.98,100.1,100.2,100,0.573,30.26,30.49,30.01,1.819,1.928,318.4,12.47,2.85,0,7.001,3.275493E-005,3.885801E-005,2.5E-007
"2017-11-06 03:15:00",26736,"PSTI",12.67,30.54,30.47,30.66,30.17,100.1,100.2,100,0.576,30.5,30.68,30.19,1.892,1.749,313,6.824,3.507,0,7.001,3.998794E-005,5.010077E-005,2.5E-007
"2017-11-06 03:20:00",26737,"PSTI",12.67,30.78,30.64,30.84,30.35,100.1,100.2,100,0.582,30.66,30.87,30.38,2.329,2.106,320.4,7.872,3.288,0,7.001,3.998794E-005,5.010077E-005,2.5E-007
"2017-11-06 03:25:00",26738,"PSTI",12.66,30.84,30.77,30.9,30.53,100.1,100.2,100,0.583,30.79,30.94,30.55,2.346,2.326,1.008,15.24,3.288,0,7.002,3.998794E-005,5.010077E-005,2.5E-007
"2017-11-06 03:30:00",26739,"PSTI",12.67,30.72,30.83,30.9,30.66,100.1,100.2,100,0.58,30.85,30.95,30.66,2.151,2.291,359.3,8.3,3.069,0,7.002,4.027855E-005,5.045517E-005,2.5E-007
"2017-11-06 03:35:00",26740,"PSTI",12.66,31.02,30.89,31.02,30.66,100.1,100.2,100,0.588,30.92,31.06,30.67,1.855,1.989,35.44,10.52,1.973,0,7.002,4.027855E-005,5.045517E-005,2.5E-007
"2017-11-06 03:40:00",26741,"PSTI",12.66,31.15,31.04,31.21,30.78,100.1,100.2,100,0.591,31.07,31.24,30.8,1.596,1.755,27.7,7.416,1.973,0,7.003,4.027855E-005,5.045517E-005,2.5E-007
"2017-11-06 03:45:00",26742,"PSTI",12.67,31.21,31.2,31.39,31.02,100.1,100.2,100,0.592,31.22,31.42,31.05,1.344,1.462,34.8,13.73,1.973,0,7.003,4.559822E-005,5.936017E-005,2.5E-007
"2017-11-06 03:50:00",26743,"PSTI",12.67,31.27,31.28,31.39,31.08,100,100.2,100,0.593,31.31,31.43,31.11,1.002,1.214,75.06,7.769,1.754,0,7.003,4.559822E-005,5.936017E-005,2.5E-007
"2017-11-06 03:55:00",26744,"PSTI",12.67,31.45,31.35,31.51,31.14,100.1,100.2,100,0.598,31.38,31.55,31.17,0.531,0.761,40.06,44.77,0.219,0,7.004,4.559822E-005,5.936017E-005,2.5E-007
"2017-11-06 04:00:00",26745,"PSTI",12.67,31.51,31.41,31.57,31.2,100.1,100.2,100,0.599,31.44,31.58,31.24,0.923,0.656,315.5,3.485,3.946,0,7.003,5.70086E-005,8.064185E-005,2.5E-007
"2017-11-06 04:05:00",26746,"PSTI",12.67,31.57,31.55,31.69,31.33,100.2,100.2,100,0.601,31.58,31.71,31.37,1.809,1.357,307.7,3.214,3.946,0,7.004,5.70086E-005,8.064185E-005,2.5E-007
"2017-11-06 04:10:00",26747,"PSTI",12.67,31.57,31.57,31.69,31.38,100.1,100.2,100,0.601,31.6,31.7,31.41,2.336,2.096,292,8.87,2.63,0,7.004,5.70086E-005,8.064185E-005,2.5E-007
"2017-11-06 04:15:00",26748,"PSTI",12.67,31.63,31.64,31.75,31.5,100.1,100.2,100,0.602,31.66,31.79,31.52,1.975,2.247,303.8,6.462,1.973,0,7.004,4.494687E-005,5.790318E-005,2.5E-007
"2017-11-06 04:20:00",26749,"PSTI",12.67,31.69,31.69,31.81,31.44,100.1,100.2,100,0.603,31.72,31.84,31.47,1.413,1.643,320.1,2.844,1.973,0,7.005,4.494687E-005,5.790318E-005,2.5E-007
"2017-11-06 04:25:00",26750,"PSTI",12.67,31.62,31.69,31.81,31.5,100.1,100.2,100,0.602,31.71,31.84,31.51,1.672,1.483,302.4,6.62,3.069,0,7.005,4.494687E-005,5.790318E-005,2.5E-007
"2017-11-06 04:30:00",26751,"PSTI",12.67,31.62,31.64,31.81,31.5,100.1,100.2,100,0.602,31.67,31.84,31.51,1.885,1.792,303.1,5.319,2.85,0,7.005,4.826757E-005,6.356036E-005,2.5E-007
"2017-11-06 04:35:00",26752,"PSTI",12.66,31.62,31.67,31.8,31.5,100.1,100.2,100,0.602,31.69,31.83,31.51,1.498,1.701,289.9,14.97,1.315,0,7.005,4.826757E-005,6.356036E-005,2.5E-007
"2017-11-06 04:40:00",26753,"PSTI",12.67,31.74,31.69,31.8,31.5,100.1,100.2,100,0.605,31.71,31.83,31.52,1.127,1.404,340.7,5.142,2.192,0,7.006,4.826757E-005,6.356036E-005,2.5E-007
"2017-11-06 04:45:00",26754,"PSTI",12.67,31.8,31.72,31.87,31.56,100.1,100.2,100,0.607,31.74,31.9,31.57,0.476,0.766,346.9,0.061,0,0,7.006,5.2374E-005,7.111404E-005,2.5E-007
"2017-11-06 04:50:00",26755,"PSTI",12.67,31.56,31.74,31.87,31.56,100.1,100.2,100,0.601,31.76,31.91,31.58,0.725,0.529,343.3,6.51,2.63,0,7.004,5.2374E-005,7.111404E-005,2.5E-007
"2017-11-06 04:55:00",26756,"PSTI",12.67,31.74,31.69,31.8,31.56,100.1,100.2,100,0.605,31.71,31.83,31.58,0.649,0.698,318.8,7.301,2.85,0,7.005,5.2374E-005,7.111404E-005,2.5E-007
"2017-11-06 05:00:00",26757,"PSTI",12.67,31.68,31.72,31.87,31.5,100.1,100.2,100,0.603,31.74,31.89,31.52,0.881,0.692,326.7,11.89,2.192,0,7.004,6.143067E-005,8.947869E-005,2.5E-007
"2017-11-06 05:05:00",26758,"PSTI",12.67,31.5,31.59,31.74,31.38,100,100.2,100,0.599,31.61,31.76,31.39,1.159,1.082,342.7,6.475,2.63,0,7.005,6.143067E-005,8.947869E-005,2.5E-007
"2017-11-06 05:10:00",26759,"PSTI",12.67,31.5,31.5,31.62,31.31,100.1,100.2,100,0.599,31.52,31.66,31.33,1.54,1.264,325.5,6.193,2.85,0,7.004,6.143067E-005,8.947869E-005,2.5E-007
"2017-11-06 05:15:00",26760,"PSTI",12.66,31.5,31.49,31.62,31.37,100.2,100.2,100,0.599,31.52,31.66,31.39,1.985,1.824,337.9,5.804,3.069,0,7.005,5.090002E-005,6.846335E-005,2.5E-007
"2017-11-06 05:20:00",26761,"PSTI",12.67,31.31,31.43,31.62,31.25,100.1,100.2,100,0.595,31.45,31.65,31.27,2.393,2.144,350.9,6.95,4.384,0,7.005,5.090002E-005,6.846335E-005,2.5E-007
"2017-11-06 05:25:00",26762,"PSTI",12.67,31.37,31.37,31.5,31.19,100.1,100.2,100,0.596,31.39,31.53,31.2,2.768,2.638,342,10.08,5.918,0,7.005,5.090002E-005,6.846335E-005,2.5E-007
"2017-11-06 05:30:00",26763,"PSTI",12.67,31.44,31.37,31.5,31.19,100.1,100.2,100,0.598,31.39,31.53,31.21,3.112,2.947,340.9,10.44,4.384,0,7.004,3.884319E-005,4.779207E-005,2.5E-007
"2017-11-06 05:35:00",26764,"PSTI",12.65,31.37,31.35,31.5,31.19,100.1,100.2,100,0.596,31.37,31.53,31.21,3.167,3.233,339.4,9.26,4.822,0,7.005,3.884319E-005,4.779207E-005,2.5E-007
"2017-11-06 05:40:00",26765,"PSTI",12.67,31.37,31.42,31.56,31.25,100.2,100.2,100,0.596,31.45,31.59,31.28,2.988,3,338.8,9.32,4.384,0,7.004,3.884319E-005,4.779207E-005,2.5E-007
"2017-11-06 05:45:00",26766,"PSTI",12.67,31.44,31.43,31.56,31.25,100.1,100.2,100,0.598,31.45,31.6,31.26,2.798,2.942,326.5,10.81,4.822,0,7.004,3.503726E-005,4.189735E-005,2.5E-007
"2017-11-06 05:50:00",26767,"PSTI",12.65,31.25,31.34,31.5,31.13,100.1,100.2,100,0.593,31.37,31.53,31.16,2.693,2.697,310.4,9.98,3.946,0,7.004,3.503726E-005,4.189735E-005,2.5E-007
"2017-11-06 05:55:00",26768,"PSTI",12.67,31.25,31.26,31.37,31.07,100.1,100.2,100,0.593,31.28,31.41,31.08,2.333,2.554,303.8,8.93,2.63,0,7.004,3.503726E-005,4.189735E-005,2.5E-007
"2017-11-06 06:00:00",26769,"PSTI",12.67,31.13,31.15,31.25,31.01,100.1,100.2,100,0.59,31.18,31.29,31.03,2.155,2.206,309.6,11.03,3.069,0,7.003,3.932427E-005,4.862028E-005,2.5E-007
"2017-11-06 06:05:00",26770,"PSTI",12.65,31.13,31.1,31.25,30.88,100.2,100.2,100,0.591,31.12,31.26,30.9,1.733,1.953,285.6,12.07,2.411,0,7.003,3.932427E-005,4.862028E-005,2.5E-007
"2017-11-06 06:10:00",26771,"PSTI",12.67,31.07,31.07,31.19,30.88,100.2,100.2,100,0.589,31.09,31.22,30.91,1.881,1.808,310.4,10.36,2.85,0,7.004,3.932427E-005,4.862028E-005,2.5E-007
"2017-11-06 06:15:00",26772,"PSTI",12.67,31.07,31.09,31.19,30.95,100.1,100.2,100,0.589,31.11,31.22,30.97,2.275,2.019,310.3,8.5,4.822,0,7.004,4.440834E-005,5.707295E-005,2.5E-007
"2017-11-06 06:20:00",26773,"PSTI",12.67,31.07,31.12,31.25,30.95,100.1,100.2,100,0.589,31.14,31.28,30.97,2.925,2.574,315.8,9.14,5.699,0,7.003,4.440834E-005,5.707295E-005,2.5E-007
"2017-11-06 06:25:00",26774,"PSTI",12.67,31.01,31.11,31.25,31.01,100.1,100.2,100,0.587,31.13,31.27,31.02,3.394,3.154,316.4,11.76,5.699,0,7.003,4.440834E-005,5.707295E-005,2.5E-007
"2017-11-06 06:30:00",26775,"PSTI",12.67,31.01,31.09,31.19,30.88,100.1,100.2,100,0.587,31.11,31.23,30.91,3.102,3.333,309.8,12.17,4.603,0,7.002,3.486029E-005,4.171845E-005,2.5E-007
"2017-11-06 06:35:00",26776,"PSTI",12.67,30.95,31.02,31.13,30.88,100.1,100.2,100,0.586,31.05,31.17,30.9,2.844,3.02,328.5,17.14,3.946,0,7.003,3.486029E-005,4.171845E-005,2.5E-007
"2017-11-06 06:40:00",26777,"PSTI",12.67,30.82,30.89,31.07,30.64,100.1,100.2,100,0.583,30.91,31.09,30.66,2.468,2.631,348.2,8.24,3.946,0,7.003,3.486029E-005,4.171845E-005,2.5E-007
"2017-11-06 06:45:00",26778,"PSTI",12.67,30.88,30.82,31.01,30.58,100.1,100.2,100,0.584,30.84,31.02,30.61,2.301,2.415,319.4,17.09,3.507,0,7.002,3.703333E-005,4.513428E-005,2.5E-007
"2017-11-06 06:50:00",26779,"PSTI",12.67,30.76,30.81,30.95,30.64,100.1,100.2,100,0.581,30.84,30.98,30.66,2.05,2.129,338,16.3,3.069,0.006967817,7.002,3.703333E-005,4.513428E-005,2.5E-007
"2017-11-06 06:55:00",26780,"PSTI",12.65,30.76,30.72,30.88,30.58,100.1,100.2,100,0.581,30.75,30.9,30.6,1.517,1.835,6.216,25.33,2.192,0.09392177,7.003,3.703333E-005,4.513428E-005,2.5E-007
"2017-11-06 07:00:00",26781,"PSTI",12.67,30.82,30.75,30.88,30.52,100.1,100.2,100,0.583,30.77,30.92,30.53,1.153,1.302,304.3,13.15,1.754,0.2904898,7.002,6.478904E-005,8.460989E-005,0.0005835899
"2017-11-06 07:05:00",26782,"PSTI",12.65,30.7,30.75,30.88,30.58,100.1,100.2,100,0.58,30.77,30.92,30.6,0.528,0.887,323,1.731,0.877,0.6694798,7.002,6.478904E-005,8.460989E-005,0.0005835899
"2017-11-06 07:10:00",26783,"PSTI",12.67,30.58,30.63,30.82,30.45,100.1,100.2,100,0.577,30.65,30.83,30.47,0.322,0.375,297.8,47.88,1.534,1.192194,7.002,6.478904E-005,8.460989E-005,0.0005835899
"2017-11-06 07:15:00",26784,"PSTI",12.67,30.64,30.63,30.76,30.45,100.1,100.2,100,0.579,30.66,30.79,30.47,0.44,0.403,171.2,15.16,2.192,1.811594,7.001,0.0001781992,0.0002626489,0.005376996
"2017-11-06 07:20:00",26785,"PSTI",12.67,30.64,30.67,30.76,30.52,100.1,100.2,99.9,0.578,30.69,30.8,30.54,0.698,0.587,191.6,18.81,1.754,2.64256,7.001,0.0001781992,0.0002626489,0.005376996
"2017-11-06 07:25:00",26786,"PSTI",12.67,30.76,30.7,30.82,30.52,100.1,100.2,100,0.581,30.72,30.86,30.54,0.937,0.835,281,18.47,1.534,3.975841,7.001,0.0001781992,0.0002626489,0.005376996
"2017-11-06 07:30:00",26787,"PSTI",12.67,30.76,30.8,30.95,30.64,100.1,100.2,100,0.581,30.82,30.96,30.66,0.687,0.726,276.1,83.2,1.315,6.306728,7.002,-0.001973943,-0.002105132,0.01494792
"2017-11-06 07:35:00",26788,"PSTI",12.68,30.88,30.84,30.95,30.64,100.1,100.2,100,0.584,30.86,30.98,30.66,0.597,0.656,308.8,22.99,1.534,9.391915,7.001,-0.001973943,-0.002105132,0.01494792
"2017-11-06 07:40:00",26789,"PSTI",12.67,30.88,30.9,31.07,30.7,100.1,100.2,100,0.584,30.92,31.08,30.72,0.298,0.456,285.8,0.092,0,12.86615,7.001,-0.001973943,-0.002105132,0.01494792
"2017-11-06 07:45:00",26790,"PSTI",12.68,30.82,30.87,31.01,30.7,100.1,100.2,100,0.583,30.9,31.04,30.72,0.712,0.45,329.8,29.05,3.069,16.02381,7.002,-0.001088796,-0.001161935,0.03357196
"2017-11-06 07:50:00",26791,"PSTI",12.69,30.52,30.74,30.88,30.52,100.1,100.2,100,0.576,30.77,30.92,30.54,1.024,0.834,296.6,10,2.411,20.24717,7.002,-0.001088796,-0.001161935,0.03357196
"2017-11-06 07:55:00",26792,"PSTI",12.7,30.82,30.69,30.88,30.52,100.1,100.2,100,0.583,30.72,30.92,30.53,1.435,1.286,313.7,7.784,2.63,26.69108,7.002,-0.001088796,-0.001161935,0.03357196
"2017-11-06 08:00:00",26793,"PSTI",12.7,30.7,30.77,30.88,30.52,100.1,100.2,100,0.58,30.79,30.92,30.54,1.291,1.356,331.3,24.22,3.069,35.09084,7.002,0.0002508582,0.0002637742,0.0641945
"2017-11-06 08:05:00",26794,"PSTI",12.7,30.76,30.77,30.88,30.52,100.1,100.2,100,0.581,30.79,30.92,30.54,1.492,1.393,31.67,17.41,2.85,41.8211,7.002,0.0002508582,0.0002637742,0.0641945
"2017-11-06 08:10:00",26795,"PSTI",12.72,30.76,30.68,30.88,30.52,100.1,100.2,100,0.582,30.7,30.91,30.54,1.688,1.558,12.35,14.94,3.069,47.85822,7.001,0.0002508582,0.0002637742,0.0641945
"2017-11-06 08:15:00",26796,"PSTI",12.75,30.76,30.75,30.88,30.52,100.1,100.2,100,0.582,30.77,30.92,30.54,2,1.891,28.96,22.69,3.288,56.12579,7.003,0.002316767,0.002460268,0.09957194
"2017-11-06 08:20:00",26797,"PSTI",12.77,30.95,30.88,31.07,30.64,100.1,100.2,100,0.586,30.91,31.09,30.65,1.916,1.983,355,24.17,3.288,72.12524,7.002,0.002316767,0.002460268,0.09957194
"2017-11-06 08:25:00",26798,"PSTI",12.78,31.01,31.06,31.25,30.88,100.1,100.2,100,0.587,31.08,31.28,30.9,1.838,1.867,43.18,19.06,3.507,86.7478,7.003,0.002316767,0.002460268,0.09957194
"2017-11-06 08:30:00",26799,"PSTI",12.77,30.95,31.12,31.25,30.88,100.1,100.2,100,0.586,31.14,31.28,30.91,1.765,1.819,99.3,9.18,2.85,95.32801,7.003,0.004767098,0.00506421,0.1363918
"2017-11-06 08:35:00",26800,"PSTI",12.79,31.07,31.07,31.19,30.88,100.1,100.2,100,0.589,31.1,31.22,30.9,1.766,1.757,83.4,29.79,2.85,94.34794,7.003,0.004767098,0.00506421,0.1363918
"2017-11-06 08:40:00",26801,"PSTI",12.8,31.31,31.2,31.37,31.01,100.1,100.2,100,0.595,31.22,31.4,31.03,1.607,1.697,44.05,11.13,2.411,93.22234,7.004,0.004767098,0.00506421,0.1363918
"2017-11-06 08:45:00",26802,"PSTI",12.83,31.5,31.35,31.5,31.19,100.1,100.2,100,0.599,31.37,31.53,31.2,1.573,1.62,40.26,12.24,2.411,97.60407,7.005,0.006762447,0.007188924,0.1733534
"2017-11-06 08:50:00",26803,"PSTI",12.87,31.44,31.46,31.56,31.31,100.1,100.2,100,0.598,31.49,31.59,31.33,1.694,1.655,42.5,18.02,3.288,106.1072,7.006,0.006762447,0.007188924,0.1733534
"2017-11-06 08:55:00",26804,"PSTI",12.87,31.62,31.58,31.74,31.37,100.1,100.2,100,0.602,31.61,31.77,31.4,2.059,1.795,72.88,20.8,3.726,113.8505,7.008,0.006762447,0.007188924,0.1733534
"2017-11-06 09:00:00",26805,"PSTI",12.87,31.62,31.69,31.87,31.5,100.1,100.2,100,0.602,31.71,31.9,31.52,2.203,2.152,63.23,15.77,3.507,113.5559,7.009,0.008267226,0.008786738,0.2095468
"2017-11-06 09:05:00",26806,"PSTI",12.84,31.68,31.66,31.8,31.5,100.1,100.2,100,0.604,31.68,31.83,31.52,2.198,2.153,44.92,8.31,3.069,106.4263,7.009,0.008267226,0.008786738,0.2095468
"2017-11-06 09:10:00",26807,"PSTI",12.83,31.87,31.79,31.99,31.56,100.1,100.2,100,0.608,31.81,32.01,31.59,2.155,2.229,58.85,9.72,3.288,95.5348,7.01,0.008267226,0.008786738,0.2095468
"2017-11-06 09:15:00",26808,"PSTI",12.84,31.74,31.78,31.93,31.62,100,100.2,100,0.605,31.8,31.96,31.63,2.053,2.143,42.21,14.41,3.946,88.52763,7.009,0.007931488,0.008425465,0.244551
"2017-11-06 09:20:00",26809,"PSTI",12.85,31.87,31.83,31.99,31.62,100.1,100.2,100,0.608,31.86,32.03,31.66,1.762,1.879,39.04,14.57,2.63,91.1888,7.01,0.007931488,0.008425465,0.244551
"2017-11-06 09:25:00",26810,"PSTI",12.85,31.87,31.95,32.11,31.74,100.1,100.2,100,0.608,31.98,32.15,31.76,2.021,1.902,20.42,14.44,4.603,99.49198,7.01,0.007931488,0.008425465,0.244551
"2017-11-06 09:30:00",26811,"PSTI",12.89,31.99,31.96,32.17,31.74,100.1,100.2,100,0.611,31.98,32.21,31.76,2.258,2.143,56.16,16.34,4.603,112.6545,7.01,0.01025038,0.01089404,0.2778894
"2017-11-06 09:35:00",26812,"PSTI",12.9,32.11,31.99,32.11,31.8,100.2,100.2,100,0.614,32.01,32.15,31.84,2.39,2.389,76.8,11.66,3.507,122.4271,7.01,0.01025038,0.01089404,0.2778894
"2017-11-06 09:40:00",26813,"PSTI",12.96,32.23,32.16,32.36,31.99,100.1,100.2,100,0.617,32.18,32.39,32.01,1.942,2.162,71.2,13.6,2.411,132.5887,7.01,0.01025038,0.01089404,0.2778894
"2017-11-06 09:45:00",26814,"PSTI",13.03,32.72,32.53,32.78,32.17,100.2,100.2,100,0.63,32.55,32.82,32.19,1.793,1.749,87,18.89,4.165,151.3359,7.01,0.01368818,0.0145469,0.3091729
"2017-11-06 09:50:00",26815,"PSTI",13.06,32.48,32.57,32.85,32.36,100.1,100.2,100,0.623,32.6,32.88,32.37,1.904,1.81,100,9.29,3.069,171.5989,7.011,0.01368818,0.0145469,0.3091729
"2017-11-06 09:55:00",26816,"PSTI",13.09,32.91,32.75,33.09,32.42,100.1,100.2,100,0.634,32.78,33.12,32.44,1.622,1.774,69.81,42.5,2.192,187.7608,7.011,0.01368818,0.0145469,0.3091729
"2017-11-06 10:00:00",26817,"PSTI",13.14,33.15,33.17,33.4,32.97,100.1,100.2,100,0.64,33.2,33.44,32.97,1.526,1.602,41.87,19.68,3.288,194.5495,7.012,0.01674659,0.01780933,0.3380305
"2017-11-06 10:05:00",26818,"PSTI",13.22,33.46,33.27,33.46,32.97,100.1,100.2,100,0.648,33.3,33.5,32.97,1.17,1.342,9.49,29.93,2.192,202.63,7.013,0.01674659,0.01780933,0.3380305
"2017-11-06 10:10:00",26819,"PSTI",13.28,33.46,33.58,33.89,33.34,100.1,100.2,100,0.648,33.61,33.93,33.37,1.426,1.249,5.347,23.33,3.288,217.4557,7.015,0.01674659,0.01780933,0.3380305
"2017-11-06 10:15:00",26820,"PSTI",13.31,33.89,33.5,33.95,33.15,100.1,100.2,100,0.659,33.53,33.99,33.17,1.249,1.375,35.74,18.58,2.192,224.7748,7.016,0.02023861,0.02153827,0.3643861
"2017-11-06 10:20:00",26821,"PSTI",13.35,33.83,33.82,34.07,33.58,100.1,100.2,100,0.658,33.85,34.1,33.6,1.576,1.449,66.45,21.09,3.507,226.3301,7.017,0.02023861,0.02153827,0.3643861
"2017-11-06 10:25:00",26822,"PSTI",13.39,34.13,34.06,34.38,33.7,100.2,100.2,100,0.666,34.09,34.41,33.73,1.783,1.718,99.1,14.73,3.069,217.4172,7.017,0.02023861,0.02153827,0.3643861
"2017-11-06 10:30:00",26823,"PSTI",13.45,34.44,34.12,34.44,33.83,100.1,100.2,100,0.674,34.15,34.47,33.85,1.882,1.892,104.3,17.19,3.288,216.5994,7.017,0.02013589,0.02141686,0.3881134
"2017-11-06 10:35:00",26824,"PSTI",13.48,34.62,34.52,34.93,34.13,100.1,100.2,100,0.679,34.55,34.96,34.15,1.823,1.877,133.4,18.58,3.288,229.8791,7.018,0.02013589,0.02141686,0.3881134
"2017-11-06 10:40:00",26825,"PSTI",13.46,34.69,34.64,34.99,34.38,100.1,100.2,100,0.681,34.67,35.02,34.4,1.551,1.718,177.9,17.89,2.192,254.1197,7.018,0.02013589,0.02141686,0.3881134
"2017-11-06 10:45:00",26826,"PSTI",13.51,35.67,35.35,36.22,34.75,100.1,100.2,100,0.708,35.38,36.24,34.75,1.088,1.223,96.4,60.12,1.534,269.0012,7.019,0.02510898,0.02671141,0.4088217
"2017-11-06 10:50:00",26827,"PSTI",13.58,36.46,35.6,36.59,35.18,100.1,100.2,100,0.731,35.63,36.62,35.2,0.629,0.807,67.78,62.78,1.315,274.4542,7.02,0.02510898,0.02671141,0.4088217
"2017-11-06 10:55:00",26828,"PSTI",13.9,37.14,36.6,37.14,35.91,100.2,100.2,100,0.751,36.63,37.18,35.94,0.544,0.571,86.1,32.34,2.192,310.0539,7.023,0.02510898,0.02671141,0.4088217
"2017-11-06 11:00:00",26829,"PSTI",13.73,36.4,36.89,37.26,36.34,100,100.2,100,0.729,36.92,37.3,36.37,0.945,0.726,161.3,52.76,2.85,383.6108,7.024,0.03781215,0.04028608,0.4260571
"2017-11-06 11:05:00",26830,"PSTI",13.75,37.38,36.99,37.44,36.46,100.1,100.2,100,0.757,37.02,37.47,36.49,1.281,1.029,140.7,44.59,4.165,406.0211,7.025,0.03781215,0.04028608,0.4260571
"2017-11-06 11:10:00",26831,"PSTI",14.16,38.85,38,39.28,37.01,100,100.1,100,0.802,38.03,39.32,37.03,1.523,1.415,129.3,31.65,4.822,440.4498,7.026,0.03781215,0.04028608,0.4260571
"2017-11-06 11:15:00",26832,"PSTI",13.88,38.48,38.97,39.77,38.42,100.1,100.2,100,0.791,39,39.81,38.45,1.833,1.69,128.4,21.52,4.384,462.0183,7.028,0.04573302,0.04867782,0.4401066
"2017-11-06 11:20:00",26833,"PSTI",14.12,39.28,38.61,39.4,37.93,100.1,100.1,99.3,0.816,38.62,39.43,37.75,2.536,2.271,121.7,19.03,5.918,506.5165,7.03,0.04573302,0.04867782,0.4401066
"2017-11-06 11:25:00",26834,"PSTI",14.24,40.07,39.59,40.13,39.15,100.1,100.1,98.6,0.842,39.59,40.17,38.82,3.204,2.883,142.9,23.4,5.918,517.7012,7.031,0.04573302,0.04867782,0.4401066
"2017-11-06 11:30:00",26835,"PSTI",14.02,39.64,39.79,40.38,39.39,97.6,100.1,96,0.807,39.29,40.41,38.43,3.352,3.311,146,23.39,5.48,521.3663,7.033,0.04850341,0.05160245,0.4513581
"2017-11-06 11:35:00",26836,"PSTI",14.01,40.43,39.5,40.43,38.96,95.6,98.1,93.7,0.816,38.39,39.39,37.33,2.95,3.161,139.6,22.23,4.384,516.9895,7.033,0.04850341,0.05160245,0.4513581
"2017-11-06 11:40:00",26837,"PSTI",13.92,40.31,40.09,40.55,39.57,85.8,95.9,83.7,0.728,36.91,39.45,35.24,2.552,2.789,142.8,26.99,5.261,502.0212,7.033,0.04850341,0.05160245,0.4513581
"2017-11-06 11:45:00",26838,"PSTI",13.91,41.28,40.74,41.53,39.94,86.1,91.3,80.3,0.759,37.05,38.95,34.44,2.452,2.415,167.8,44.87,5.699,466.7327,7.033,0.04471551,0.04847234,0.4616836
"2017-11-06 11:50:00",26839,"PSTI",13.95,42.08,41.42,42.26,40.61,87.2,91.9,83,0.793,38.4,40.04,35.93,2.665,2.605,155.7,25.2,5.48,464.6469,7.033,0.04471551,0.04847234,0.4616836
"2017-11-06 11:55:00",26840,"PSTI",14,42.08,41.4,42.26,40.79,90.6,92.1,81.3,0.823,37.18,40.12,35.75,2.995,2.649,153.6,29.34,7.672,476.0557,7.033,0.04471551,0.04847234,0.4616836
"2017-11-06 12:00:00",26841,"PSTI",13.91,40.3,41.31,42.14,40.18,82.2,90.3,79.58,0.698,37.02,39.52,34.77,3.773,3.529,153.5,16.95,7.453,506.2792,7.034,0.04995205,0.05451827,0.4673734
"2017-11-06 12:05:00",26842,"PSTI",13.76,40.24,40.39,40.85,40.05,87.1,90.8,82.5,0.737,36.99,38.32,35.32,4.274,3.976,179.6,19.2,7.453,481.6421,7.032,0.04995205,0.05451827,0.4673734
"2017-11-06 12:10:00",26843,"PSTI",13.73,40.79,40.69,41.1,40.12,86.1,88.8,83,0.744,36.99,37.99,35.9,4.86,4.606,172.3,13.53,8.55,427.935,7.031,0.04995205,0.05451827,0.4673734
"2017-11-06 12:15:00",26844,"PSTI",13.69,40.12,40.53,40.91,39.99,85,90.4,81.7,0.716,36.79,38.27,34.92,5.195,4.991,182,12.01,8.55,357.3604,7.03,0.03342325,0.03739804,0.4703846
"2017-11-06 12:20:00",26845,"PSTI",13.7,40.54,40.12,40.54,39.75,83.6,86.3,82.2,0.716,35.73,36.43,34.85,5.524,5.379,177.1,10.32,7.891,333.6616,7.028,0.03342325,0.03739804,0.4703846
"2017-11-06 12:25:00",26846,"PSTI",13.7,40.54,40.57,40.79,40.24,79.04,83.8,78.93,0.677,35.34,36.11,34.46,5.582,5.584,167.7,13.71,8.11,330.6544,7.027,0.03342325,0.03739804,0.4703846
"2017-11-06 12:30:00",26847,"PSTI",13.63,40.23,40.25,40.54,39.93,83.4,86.2,79.11,0.706,35.15,36.67,34.23,5.461,5.509,173.4,10,8.55,329.7865,7.025,0.03284711,0.03781435,0.470811
"2017-11-06 12:35:00",26848,"PSTI",13.51,40.04,40.01,40.29,39.62,84.7,86.1,81.1,0.711,35.59,36.32,34.54,5.268,5.265,165.1,17.22,7.672,308.9606,7.023,0.03284711,0.03781435,0.470811
"2017-11-06 12:40:00",26849,"PSTI",13.44,39.79,39.75,40.1,39.42,84.9,87.7,82.1,0.706,35.67,36.56,34.56,5.103,5.22,188.4,21.25,7.672,251.6231,7.022,0.03284711,0.03781435,0.470811
"2017-11-06 12:45:00",26850,"PSTI",13.39,39.91,39.71,40.1,39.36,84.3,87.4,81.9,0.704,35.49,36.63,34.51,4.905,4.993,186.7,13.91,7.453,190.9828,7.021,0.02012306,0.02381052,0.4666234
"2017-11-06 12:50:00",26851,"PSTI",13.41,40.04,39.78,40.16,39.48,86.2,86.3,79.53,0.724,35.08,36.36,33.69,5.006,5.061,169.4,7.637,7.453,163.1413,7.019,0.02012306,0.02381052,0.4666234
"2017-11-06 12:55:00",26852,"PSTI",13.57,40.83,40.26,40.83,39.85,84.3,86.3,80.6,0.73,35.44,36.47,34.46,5.338,5.226,176.6,12.78,9.21,181.8138,7.018,0.02012306,0.02381052,0.4666234
"2017-11-06 13:00:00",26853,"PSTI",13.56,40.71,40.91,41.14,40.59,78.85,84.4,73.4,0.68,34.77,36.61,33,5.836,5.603,179.9,13.3,9.43,239.3708,7.018,0.02797391,0.03274206,0.4596799
"2017-11-06 13:05:00",26854,"PSTI",13.5,40.53,40.49,40.77,40.28,79.7,80.9,73.98,0.682,33.63,35.15,32.74,5.939,5.855,190.1,11.73,8.77,267.788,7.016,0.02797391,0.03274206,0.4596799
"2017-11-06 13:10:00",26855,"PSTI",13.5,40.03,40.13,40.53,39.91,77.31,80.2,73.94,0.649,33.33,34.74,32.43,5.959,5.873,195.9,10.33,8.55,271.3097,7.017,0.02797391,0.03274206,0.4596799
"2017-11-06 13:15:00",26856,"PSTI",13.52,40.16,40.14,40.28,39.97,75.58,78.57,74.19,0.638,33.18,34.04,32.49,5.951,5.998,169.8,10,8.77,252.613,7.017,0.02806866,0.03404161,0.4504278
"2017-11-06 13:20:00",26857,"PSTI",14.35,40.95,40.24,40.95,39.91,77.42,77.9,73.77,0.674,33.06,34.45,32.23,6.317,6.122,172.7,8.1,10.3,262.6061,7.016,0.02806866,0.03404161,0.4504278
"2017-11-06 13:25:00",26858,"PSTI",13.92,41.14,41.74,42.3,40.83,76.09,80.9,72.55,0.667,34.76,36.66,33.44,6.94,6.586,173.8,11.14,11.18,346.3554,7.017,0.02806866,0.03404161,0.4504278
"2017-11-06 13:30:00",26859,"PSTI",13.79,40.34,40.9,41.39,40.34,76.67,79.84,74.26,0.652,34.03,35.58,32.96,6.986,6.94,154.8,13.63,9.64,376.9176,7.019,0.03791935,0.04495683,0.436299
"2017-11-06 13:35:00",26860,"PSTI",13.62,39.67,39.95,40.65,39.49,74.73,79.4,73.3,0.619,33,34.79,31.78,6.986,7.046,160.3,8.99,8.55,347.4365,7.018,0.03791935,0.04495683,0.436299
"2017-11-06 13:40:00",26861,"PSTI",13.49,38.94,39.42,39.92,38.88,80.3,81.2,74.63,0.646,33.34,33.92,32.18,6.802,6.912,165.4,7.393,10.08,228.8716,7.017,0.03791935,0.04495683,0.436299
"2017-11-06 13:45:00",26862,"PSTI",13.48,39.06,38.91,39.06,38.69,82.2,83.2,79.16,0.664,33.66,34.38,32.89,7.059,6.931,161.8,9.03,9.86,145.7793,7.014,0.01799721,0.02336259,0.4199531
"2017-11-06 13:50:00",26863,"PSTI",13.55,39.73,39.37,39.73,38.99,78.44,83.2,77.59,0.651,33.81,34.52,33.2,7.201,7.082,163.8,7.687,9.43,138.8022,7.011,0.01799721,0.02336259,0.4199531
"2017-11-06 13:55:00",26864,"PSTI",13.49,39.55,39.67,39.85,39.48,78.31,82.2,77.05,0.645,33.74,34.87,32.97,6.813,7.022,164.2,9.96,8.33,164.1232,7.011,0.01799721,0.02336259,0.4199531
"2017-11-06 14:00:00",26865,"PSTI",13.48,40.16,39.73,40.16,39.43,76,81.1,75.93,0.641,33.44,34.58,32.71,6.301,6.513,159.6,10.56,8.33,191.3218,7.011,0.02300921,0.0285302,0.3999516
"2017-11-06 14:05:00",26866,"PSTI",13.55,40.66,40.61,40.9,40.04,73.75,76.74,70.28,0.634,32.99,33.77,31.57,6.037,6.174,163.3,10.34,8.33,220.7776,7.011,0.02300921,0.0285302,0.3999516
"2017-11-06 14:10:00",26867,"PSTI",13.56,40.53,40.46,40.6,40.29,73.07,73.55,68.03,0.626,31.69,32.79,30.68,6.161,6.133,172.1,7.699,8.77,234.53,7.012,0.02300921,0.0285302,0.3999516
"2017-11-06 14:15:00",26868,"PSTI",13.57,40.96,40.67,41.15,40.35,71.57,75.05,68.3,0.623,32.32,33.42,31.17,5.788,6.003,178.9,10.1,6.576,249.2127,7.012,0.02862595,0.03553203,0.3781635
"2017-11-06 14:20:00",26869,"PSTI",13.74,41.03,40.95,41.15,40.6,72.94,73.41,68.95,0.637,32.31,33.26,31.5,5.461,5.555,167.4,19.86,7.672,247.7597,7.012,0.02862595,0.03553203,0.3781635
"2017-11-06 14:25:00",26870,"PSTI",13.76,41.27,41.24,41.52,40.97,70.04,74.88,67.63,0.617,32.48,34.09,31.15,4.712,5.071,158.4,13.17,7.014,261.13,7.013,0.02862595,0.03553203,0.3781635
"2017-11-06 14:30:00",26871,"PSTI",13.9,41.77,41.6,42.07,41.21,67.97,71.64,65.58,0.61,32.1,33.18,30.77,4.535,4.617,166.4,16.13,6.576,285.6346,7.014,0.03171863,0.0385429,0.3527982
"2017-11-06 14:35:00",26872,"PSTI",13.73,40.97,41.37,41.83,40.97,66.06,71.58,65.21,0.575,31.35,32.97,30.39,4.337,4.482,162.4,10.01,6.357,298.5778,7.014,0.03171863,0.0385429,0.3527982
"2017-11-06 14:40:00",26873,"PSTI",13.85,41.64,41.29,41.7,40.91,63.95,70.72,63.95,0.572,31.1,32.62,30.29,3.951,4.29,153.9,14.62,5.48,286.7776,7.014,0.03171863,0.0385429,0.3527982
"2017-11-06 14:45:00",26874,"PSTI",13.75,42.31,42.07,42.38,41.58,68.78,69.19,63.51,0.631,31.77,32.97,30.14,3.333,3.549,160.6,36.74,6.138,277.1487,7.014,0.02855516,0.03492488,0.32535
"2017-11-06 14:50:00",26875,"PSTI",13.63,41.09,41.58,42.25,40.96,66.47,70.21,65.14,0.581,31.5,32.66,30.57,3.043,3.145,182.2,16.49,8.11,256.8015,7.015,0.02855516,0.03492488,0.32535
"2017-11-06 14:55:00",26876,"PSTI",13.52,41.02,41.14,41.39,40.84,73.17,73.17,66.26,0.639,32.27,33.34,30.64,3.727,3.165,173.6,13.71,8.11,242.2993,7.014,0.02855516,0.03492488,0.32535
"2017-11-06 15:00:00",26877,"PSTI",13.43,40.35,40.6,41.08,40.16,71.88,75.28,70.82,0.611,32.54,33.87,31.57,5.086,4.474,161.7,9.76,8.55,199.3471,7.013,0.02093165,0.02591882,0.2946733
"2017-11-06 15:05:00",26878,"PSTI",13.37,40.04,40.15,40.47,39.92,72.79,76.1,69.53,0.611,31.96,33.54,30.95,5.768,5.512,157.1,8.79,8.33,159.9395,7.012,0.02093165,0.02591882,0.2946733
"2017-11-06 15:10:00",26879,"PSTI",13.32,40.04,40.06,40.16,39.85,73.13,75.35,70.85,0.614,31.92,33,31.19,5.547,5.721,160.3,13.14,5.699,122.9248,7.011,0.02093165,0.02591882,0.2946733
"2017-11-06 15:15:00",26880,"PSTI",13.27,39.67,39.87,40.04,39.67,73.81,75,70.75,0.611,31.95,32.76,31.08,5.13,5.321,166.4,10.01,8.55,96.97348,7.008,0.01506268,0.02065141,0.2623501
"2017-11-06 15:20:00",26881,"PSTI",13.24,39.67,39.71,39.91,39.54,73.33,75.75,72.01,0.607,32.12,32.86,31.28,4.867,4.982,169.3,10.03,7.014,75.75095,7.007,0.01506268,0.02065141,0.2623501
"2017-11-06 15:25:00",26882,"PSTI",13.21,39.55,39.61,39.79,39.42,77.86,77.93,73.2,0.642,32.54,33.29,31.65,4.893,4.919,179.6,9.72,6.576,56.13392,7.006,0.01506268,0.02065141,0.2623501
"2017-11-06 15:30:00",26883,"PSTI",13.19,39.18,39.29,39.61,39.06,70.55,77.86,69.63,0.573,31.44,33.25,30.02,5.491,5.161,180.7,10.45,9.43,40.24755,7.004,0.009399258,0.01400168,0.2280795
"2017-11-06 15:35:00",26884,"PSTI",13.17,37.83,38.73,39.18,37.83,79.09,79.12,70.54,0.609,31.73,32.54,30.37,6.779,5.936,197.5,11.33,15.56,27.86865,7.003,0.009399258,0.01400168,0.2280795
"2017-11-06 15:40:00",26885,"PSTI",13.17,35.63,36.92,37.89,35.56,89,89,78.07,0.628,31.74,32.71,30.96,8.55,7.674,212.1,24.09,13.59,19.76652,7.006,0.009399258,0.01400168,0.2280795
"2017-11-06 15:45:00",26886,"PSTI",13.2,34.96,35.07,35.63,34.77,97.7,97.7,89.1,0.672,33.54,34.44,32.65,8.46,8.77,232.5,12.96,12.49,28.09732,7.011,0.008682296,0.0125257,0.1922911
"2017-11-06 15:50:00",26887,"PSTI",13.17,34.16,34.58,35.02,34.04,100.1,100.1,97.8,0.667,34.38,34.64,34.07,7.141,8.01,250.9,14.23,7.234,53.92983,7.017,0.008682296,0.0125257,0.1922911
"2017-11-06 15:55:00",26888,"PSTI",13.15,33.68,33.96,34.16,33.62,100.1,100.1,100,0.654,33.99,34.19,33.64,5.123,6.137,288.9,12.3,5.48,60.75379,7.021,0.008682296,0.0125257,0.1922911
"2017-11-06 16:00:00",26889,"PSTI",13.14,33.31,33.43,33.8,33.13,100.1,100.2,100,0.644,33.46,33.83,33.15,4.042,4.415,313.9,11.05,5.261,48.48159,7.027,0.00312405,0.003340542,0.1551871
"2017-11-06 16:05:00",26890,"PSTI",13.14,33.25,33.32,33.43,33.13,100.1,100.2,100,0.643,33.35,33.47,33.16,3.961,3.793,352.7,16.68,9.86,24.29192,7.027,0.00312405,0.003340542,0.1551871
"2017-11-06 16:10:00",26891,"PSTI",13.13,33.56,33.42,33.68,33.19,100.1,100.2,100,0.651,33.45,33.71,33.2,4.876,4.444,352,12.29,9.86,20.97575,7.026,0.00312405,0.003340542,0.1551871
"2017-11-06 16:15:00",26892,"PSTI",13.13,33.86,33.65,33.86,33.31,97.1,100.2,97.1,0.639,33.42,33.66,32.93,6.064,5.476,352.8,16.57,10.96,26.48903,7.026,0.002830289,0.003030233,0.1184301
"2017-11-06 16:20:00",26893,"PSTI",13.12,34.17,34.02,34.29,33.74,94.7,97.7,94.7,0.631,33.17,33.41,32.78,6.816,6.589,346.4,15.38,11.18,29.40909,7.025,0.002830289,0.003030233,0.1184301
"2017-11-06 16:25:00",26894,"PSTI",13.11,34.35,34.29,34.42,34.05,92.7,96.3,92.4,0.622,32.91,33.47,32.21,7.058,6.828,340,14.13,12.28,27.2607,7.024,0.002830289,0.003030233,0.1184301
"2017-11-06 16:30:00",26895,"PSTI",13.11,33.99,34.19,34.54,33.92,92,94.2,91.5,0.609,32.3,33.03,31.84,7.42,7.146,332.7,14.8,13.81,21.21381,7.025,0.002925131,0.004027689,0.08231079
"2017-11-06 16:35:00",26896,"PSTI",13.09,33.86,33.94,34.05,33.74,94.8,94.9,91.7,0.624,32.34,32.68,31.77,7.76,7.682,326.8,13.01,12.71,14.13133,7.025,0.002925131,0.004027689,0.08231079
"2017-11-06 16:40:00",26897,"PSTI",13.09,33.56,33.67,33.92,33.43,97.6,97.6,94.6,0.635,32.58,32.99,32.12,8.58,8.27,321.4,12.49,13.81,10.75241,7.024,0.002925131,0.004027689,0.08231079
"2017-11-06 16:45:00",26898,"PSTI",13.08,32.58,33.03,33.56,32.45,100.1,100.1,97.6,0.625,32.78,33,32.48,9.3,9.05,320,11.5,15.56,10.14383,7.026,0.0020396,0.002918563,0.04857088
"2017-11-06 16:50:00",26899,"PSTI",13.08,31.96,32.28,32.64,31.9,100.1,100.2,100,0.611,32.3,32.67,31.93,9.83,9.53,327.4,12.19,14.91,11.14488,7.027,0.0020396,0.002918563,0.04857088
"2017-11-06 16:55:00",26900,"PSTI",13.07,31.72,31.81,32.09,31.6,100.1,100.2,100,0.604,31.83,32.12,31.61,10.05,9.83,335.5,10.62,16,11.47108,7.03,0.0020396,0.002918563,0.04857088
"2017-11-06 17:00:00",26901,"PSTI",13.07,31.72,31.67,31.78,31.53,100.1,100.2,100,0.604,31.69,31.81,31.55,9.57,9.86,336.9,9.58,13.15,10.18885,7.031,-0.0002128897,-0.0002447354,0.02311298
"2017-11-06 17:05:00",26902,"PSTI",13.06,31.72,31.73,31.85,31.53,100.1,100.2,100,0.605,31.76,31.88,31.56,8.62,9.12,344.5,14.01,9.64,7.702768,7.03,-0.0002128897,-0.0002447354,0.02311298
"2017-11-06 17:10:00",26903,"PSTI",13.06,31.85,31.84,31.97,31.66,100.1,100.2,100,0.608,31.86,32,31.67,7.215,7.96,355.7,12.42,8.33,5.575857,7.032,-0.0002128897,-0.0002447354,0.02311298
"2017-11-06 17:15:00",26904,"PSTI",13.06,31.85,31.88,32.03,31.72,100.1,100.1,100,0.608,31.91,32.06,31.74,6.393,6.636,6.817,9.77,9.43,4.217304,7.033,-0.0005305446,-0.0005781105,0.009832146
"2017-11-06 17:20:00",26905,"PSTI",13.06,31.85,31.87,31.97,31.72,100.1,100.2,100,0.608,31.9,32.01,31.75,6.278,6.374,18.81,7.507,10.96,3.118561,7.034,-0.0005305446,-0.0005781105,0.009832146
"2017-11-06 17:25:00",26906,"PSTI",13.05,31.85,31.85,31.97,31.73,100.1,100.1,100,0.608,31.87,32,31.76,6.371,6.334,22.19,9.37,8.77,1.920644,7.035,-0.0005305446,-0.0005781105,0.009832146
"2017-11-06 17:30:00",26907,"PSTI",13.05,31.85,31.84,31.97,31.73,100.1,100.1,100,0.608,31.86,32,31.74,6.075,6.374,36.43,7.715,8.55,1.239609,7.035,-0.0001095457,-0.0001230606,0.002518572
"2017-11-06 17:35:00",26908,"PSTI",13.05,31.85,31.84,31.98,31.73,100,100.1,100,0.607,31.87,32.01,31.75,5.364,5.634,29.41,8.23,6.357,0.7797201,7.035,-0.0001095457,-0.0001230606,0.002518572
"2017-11-06 17:40:00",26909,"PSTI",13.04,31.8,31.86,31.98,31.73,100.1,100.1,100,0.606,31.89,32.01,31.75,4.906,5.115,24.87,10.43,6.576,0.4462377,7.036,-0.0001095457,-0.0001230606,0.002518572
"2017-11-06 17:45:00",26910,"PSTI",13.04,31.86,31.88,31.98,31.8,100.1,100.2,100,0.608,31.91,32.02,31.81,4.515,4.667,19.2,7.467,6.138,0.201825,7.036,-0.0001461634,-0.0001682594,7.319575E-007
"2017-11-06 17:50:00",26911,"PSTI",13.04,32.1,31.96,32.1,31.8,100.1,100.2,100,0.614,31.99,32.15,31.81,4.746,4.529,31.05,14.77,9.43,0.06663269,7.037,-0.0001461634,-0.0001682594,7.319575E-007
"2017-11-06 17:55:00",26912,"PSTI",13.03,32.1,32.08,32.22,31.92,100.1,100.1,100,0.614,32.11,32.26,31.94,4.763,4.861,38.33,9.58,7.234,0.002998463,7.037,-0.0001461634,-0.0001682594,7.319575E-007
"2017-11-06 18:00:00",26913,"PSTI",13.03,32.04,32.08,32.16,31.92,100.1,100.1,100,0.613,32.1,32.2,31.93,4.572,4.662,38.97,9.17,5.918,0,7.036,-0.0001566856,-0.0001825485,2.5E-007
"2017-11-06 18:05:00",26914,"PSTI",13.02,32.04,32.05,32.16,31.92,100.1,100.1,100,0.613,32.08,32.2,31.94,3.95,4.351,71.27,11.38,3.946,0,7.037,-0.0001566856,-0.0001825485,2.5E-007
"2017-11-06 18:10:00",26915,"PSTI",13.02,31.67,31.83,32.1,31.55,100.1,100.1,100,0.604,31.85,32.13,31.58,3.656,3.707,99.3,8.27,5.918,0,7.037,-0.0001566856,-0.0001825485,2.5E-007
"2017-11-06 18:15:00",26916,"PSTI",13.02,31.67,31.65,31.74,31.55,100.1,100.1,100,0.603,31.67,31.77,31.56,3.738,3.671,104.1,5.947,5.261,0,7.037,-0.0001680154,-0.0002003347,2.5E-007
"2017-11-06 18:20:00",26917,"PSTI",13,31.74,31.66,31.8,31.55,100.1,100.1,100,0.605,31.69,31.83,31.56,3.712,3.735,107,5.351,3.726,0,7.038,-0.0001680154,-0.0002003347,2.5E-007
"2017-11-06 18:25:00",26918,"PSTI",13.01,31.61,31.66,31.8,31.49,100.1,100.1,100,0.602,31.68,31.82,31.51,3.428,3.589,96.5,5.324,3.946,0,7.037,-0.0001680154,-0.0002003347,2.5E-007
"2017-11-06 18:30:00",26919,"PSTI",13.01,31.68,31.71,31.86,31.55,100,100.1,100,0.603,31.74,31.9,31.57,3.533,3.421,89.3,5.49,5.261,0,7.037,-0.0001733768,-0.0002091077,2.5E-007
"2017-11-06 18:35:00",26920,"PSTI",13.01,31.68,31.72,31.86,31.56,100.1,100.2,100,0.604,31.74,31.9,31.58,3.724,3.676,97.6,4.582,5.042,0,7.037,-0.0001733768,-0.0002091077,2.5E-007
"2017-11-06 18:40:00",26921,"PSTI",13,31.43,31.58,31.74,31.43,100,100.1,100,0.597,31.6,31.78,31.44,3.56,3.589,84.3,8.53,4.165,0,7.037,-0.0001733768,-0.0002091077,2.5E-007
"2017-11-06 18:45:00",26922,"PSTI",13,31.37,31.44,31.62,31.31,100,100.2,100,0.596,31.46,31.65,31.32,2.769,3.301,60.11,46.51,3.946,0,7.037,-0.0001742337,-0.0002105851,2.5E-007
"2017-11-06 18:50:00",26923,"PSTI",13,31.5,31.37,31.5,31.25,100.2,100.2,100,0.599,31.39,31.53,31.26,1.839,2.287,349.5,31.2,2.192,0,7.037,-0.0001742337,-0.0002105851,2.5E-007
"2017-11-06 18:55:00",26924,"PSTI",13,31.56,31.5,31.62,31.31,100.2,100.2,100,0.601,31.53,31.66,31.32,1.119,1.491,315.7,31.51,1.534,0,7.038,-0.0001742337,-0.0002105851,2.5E-007
"2017-11-06 19:00:00",26925,"PSTI",12.99,31.37,31.47,31.68,31.25,100.1,100.2,100,0.596,31.5,31.7,31.26,1.24,1.036,281.2,13.87,2.85,0,7.037,-0.0002212323,-0.0002959967,2.5E-007
"2017-11-06 19:05:00",26926,"PSTI",12.98,31.44,31.42,31.5,31.31,100.2,100.2,100,0.598,31.44,31.53,31.32,1.686,1.42,268.5,8.64,3.069,0,7.038,-0.0002212323,-0.0002959967,2.5E-007
"2017-11-06 19:10:00",26927,"PSTI",12.99,31.74,31.64,31.86,31.37,100.1,100.2,100,0.605,31.67,31.89,31.39,2.243,2.029,284.6,6.789,3.507,0,7.037,-0.0002212323,-0.0002959967,2.5E-007
"2017-11-06 19:15:00",26928,"PSTI",12.99,31.8,31.82,31.93,31.68,100.2,100.2,100,0.607,31.85,31.96,31.69,2.044,2.18,285.6,5.103,2.411,0,7.039,-0.0002135609,-0.0002804554,2.5E-007
"2017-11-06 19:20:00",26929,"PSTI",12.98,31.99,31.88,32.05,31.8,100.1,100.2,100,0.611,31.9,32.08,31.82,2.201,2.133,297,10.69,4.165,0,7.039,-0.0002135609,-0.0002804554,2.5E-007
"2017-11-06 19:25:00",26930,"PSTI",12.98,32.05,31.99,32.11,31.87,100.1,100.2,100,0.612,32.02,32.15,31.88,2.295,2.228,306.5,16.53,4.165,0,7.039,-0.0002135609,-0.0002804554,2.5E-007
"2017-11-06 19:30:00",26931,"PSTI",12.98,32.05,32.04,32.11,31.87,100.2,100.2,100,0.613,32.07,32.15,31.89,2.517,2.404,319.5,17.77,2.85,0,7.04,-0.0002044508,-0.0002624334,2.5E-007
"2017-11-06 19:35:00",26932,"PSTI",12.98,32.11,32.06,32.17,31.87,100.1,100.2,100,0.614,32.08,32.19,31.9,2.537,2.552,315.3,8.2,3.726,0,7.04,-0.0002044508,-0.0002624334,2.5E-007
"2017-11-06 19:40:00",26933,"PSTI",12.97,32.05,32.06,32.17,31.93,100.1,100.2,100,0.613,32.09,32.2,31.94,2.772,2.654,331.9,8.92,4.822,0,7.04,-0.0002044508,-0.0002624334,2.5E-007
"2017-11-06 19:45:00",26934,"PSTI",12.96,31.99,32.04,32.11,31.87,100.1,100.2,100,0.611,32.07,32.15,31.89,2.828,2.845,336.9,10.04,3.507,0,7.04,-0.0001939272,-0.0002433061,2.5E-007
"2017-11-06 19:50:00",26935,"PSTI",12.97,32.05,32.04,32.17,31.87,100.1,100.2,100,0.613,32.07,32.21,31.89,2.587,2.717,351.1,7.212,3.069,0,7.04,-0.0001939272,-0.0002433061,2.5E-007
"2017-11-06 19:55:00",26936,"PSTI",12.97,31.99,32.04,32.11,31.93,100.1,100.2,100,0.611,32.07,32.15,31.93,2.123,2.333,3.583,7.043,3.069,0,7.041,-0.0001939272,-0.0002433061,2.5E-007
"2017-11-06 20:00:00",26937,"PSTI",12.97,32.11,32.06,32.17,31.93,100.1,100.2,100,0.614,32.08,32.21,31.94,2.113,2.089,343.2,15.38,3.507,0,7.04,-0.0002013727,-0.000256673,2.5E-007
"2017-11-06 20:05:00",26938,"PSTI",12.96,32.05,32.07,32.17,31.93,100.2,100.2,100,0.613,32.1,32.21,31.95,2.378,2.199,352.1,10.72,3.946,0,7.041,-0.0002013727,-0.000256673,2.5E-007
"2017-11-06 20:10:00",26939,"PSTI",12.95,32.11,32.04,32.11,31.93,100.1,100.2,100,0.614,32.06,32.15,31.94,2.424,2.444,341.9,8.3,3.288,0,7.04,-0.0002013727,-0.000256673,2.5E-007
"2017-11-06 20:15:00",26940,"PSTI",12.95,31.99,31.99,32.11,31.8,100.1,100.2,100,0.611,32.01,32.15,31.82,2.283,2.364,353.4,5.32,2.85,0,7.041,-0.0002024163,-0.000258633,2.5E-007
"2017-11-06 20:20:00",26941,"PSTI",12.95,31.87,31.9,32.05,31.74,100.2,100.2,100.1,0.608,31.92,32.09,31.76,1.829,2.075,0.221,14.5,2.411,0,7.042,-0.0002024163,-0.000258633,2.5E-007
"2017-11-06 20:25:00",26942,"PSTI",12.94,31.87,31.81,31.93,31.68,100.1,100.2,100,0.608,31.84,31.96,31.69,1.734,1.762,23.23,5.939,3.507,0,7.042,-0.0002024163,-0.000258633,2.5E-007
"2017-11-06 20:30:00",26943,"PSTI",12.95,31.87,31.82,31.93,31.68,100.1,100.2,100,0.608,31.84,31.96,31.69,2.113,1.842,27.44,13.07,6.795,0,7.041,-0.0002139838,-0.0002807805,2.5E-007
"2017-11-06 20:35:00",26944,"PSTI",12.94,31.74,31.84,31.99,31.62,100.2,100.2,100,0.605,31.86,32.03,31.64,3.228,2.508,24.93,14,11.4,0,7.043,-0.0002139838,-0.0002807805,2.5E-007
"2017-11-06 20:40:00",26945,"PSTI",12.94,31.5,31.62,31.8,31.5,100.1,100.2,100,0.599,31.64,31.83,31.51,4.548,3.95,359.8,8.09,9.86,0,7.042,-0.0002139838,-0.0002807805,2.5E-007
"2017-11-06 20:45:00",26946,"PSTI",12.94,31.44,31.51,31.62,31.31,100.1,100.2,100.1,0.598,31.53,31.66,31.33,4.971,4.833,0.362,7.792,6.138,0,7.042,-0.0001696449,-0.0002032288,2.5E-007
"2017-11-06 20:50:00",26947,"PSTI",12.94,31.31,31.34,31.5,31.19,100.1,100.2,100,0.595,31.36,31.53,31.2,4.744,5.008,13.2,7.41,5.699,0,7.042,-0.0001696449,-0.0002032288,2.5E-007
"2017-11-06 20:55:00",26948,"PSTI",12.94,31.74,31.54,31.87,31.25,100.1,100.2,100,0.605,31.56,31.89,31.26,4.455,4.483,25.06,10,8.33,0,7.041,-0.0001696449,-0.0002032288,2.5E-007
"2017-11-06 21:00:00",26949,"PSTI",12.94,31.5,31.68,31.87,31.44,100.1,100.2,100,0.599,31.7,31.89,31.46,4.702,4.587,21.14,8.78,8.33,0,7.042,-0.0001535339,-0.0001785383,2.5E-007
"2017-11-06 21:05:00",26950,"PSTI",12.93,31.37,31.45,31.68,31.19,100.1,100.2,100,0.596,31.47,31.69,31.21,5.008,4.895,13.47,8.45,6.576,0,7.042,-0.0001535339,-0.0001785383,2.5E-007
"2017-11-06 21:10:00",26951,"PSTI",12.93,31.07,31.2,31.37,30.88,100.2,100.2,100,0.589,31.22,31.41,30.9,5.239,5.185,11.78,8.49,8.11,0,7.042,-0.0001535339,-0.0001785383,2.5E-007
"2017-11-06 21:15:00",26952,"PSTI",12.93,31.01,30.96,31.13,30.82,100.1,100.2,100,0.587,30.98,31.14,30.83,5.556,5.405,1.919,11.28,8.99,0,7.043,-0.0001459452,-0.0001675683,2.5E-007
"2017-11-06 21:20:00",26953,"PSTI",12.93,31.01,30.96,31.13,30.82,100.1,100.2,100,0.587,30.98,31.16,30.83,6.346,5.932,3.915,8.63,11.18,0,7.043,-0.0001459452,-0.0001675683,2.5E-007
"2017-11-06 21:25:00",26954,"PSTI",12.93,31.01,30.94,31.13,30.76,99.4,100.2,99.4,0.583,30.94,31.11,30.77,6.875,6.54,7.981,11.01,12.06,0,7.042,-0.0001459452,-0.0001675683,2.5E-007
"2017-11-06 21:30:00",26955,"PSTI",12.93,31.07,31.14,31.31,30.88,96.9,99.5,96.7,0.57,30.62,30.98,30.29,7.632,7.204,14.52,8.37,13.15,0,7.042,-3.678335E-005,-3.13562E-005,2.5E-007
"2017-11-06 21:35:00",26956,"PSTI",12.92,31.07,31.16,31.31,31.01,96.2,96.9,95.8,0.566,30.23,30.47,30.02,7.903,7.797,14.62,6.825,11.62,0,7.043,-3.678335E-005,-3.13562E-005,2.5E-007
"2017-11-06 21:40:00",26957,"PSTI",12.92,30.88,30.96,31.13,30.7,96.4,96.5,96,0.563,30.03,30.21,29.81,8.05,8.02,8.23,8.64,10.3,0,7.044,-3.678335E-005,-3.13562E-005,2.5E-007
"2017-11-06 21:45:00",26958,"PSTI",12.92,30.58,30.72,30.95,30.45,97.1,97.1,96.4,0.56,29.92,30.1,29.72,7.723,7.871,5.049,9.28,11.4,0,7.043,0.0003620174,0.0004431443,2.5E-007
"2017-11-06 21:50:00",26959,"PSTI",12.92,30.39,30.46,30.64,30.21,97.7,97.8,97,0.559,29.82,29.95,29.65,7.443,7.607,359.3,10.78,10.74,0,7.043,0.0003620174,0.0004431443,2.5E-007
"2017-11-06 21:55:00",26960,"PSTI",12.92,30.33,30.34,30.45,30.15,96.5,97.9,96.4,0.551,29.73,29.89,29.41,7.322,7.323,1.101,10.78,11.62,0,7.043,0.0003620174,0.0004431443,2.5E-007
"2017-11-06 22:00:00",26961,"PSTI",12.91,30.09,30.24,30.45,29.96,96.5,96.6,95.8,0.545,29.29,29.57,29.03,7.346,7.428,355.7,12.96,10.74,0,7.042,0.0002655996,0.0003303611,2.5E-007
"2017-11-06 22:05:00",26962,"PSTI",12.9,29.78,29.88,30.09,29.66,95.8,96.7,95.8,0.535,28.96,29.22,28.67,7.377,7.24,343.9,9.8,10.52,0,7.042,0.0002655996,0.0003303611,2.5E-007
"2017-11-06 22:10:00",26963,"PSTI",12.91,29.6,29.76,29.9,29.53,95.2,95.9,95,0.528,28.59,28.86,28.34,7.198,7.469,338.2,12.52,11.62,0,7.04,0.0002655996,0.0003303611,2.5E-007
"2017-11-06 22:15:00",26964,"PSTI",12.9,29.66,29.59,29.72,29.41,94.3,95.3,94.3,0.524,28.31,28.48,28.1,7.427,7.234,343.1,10.49,12.71,0,7.041,0.0004499833,0.0005519224,2.5E-007
"2017-11-06 22:20:00",26965,"PSTI",12.9,29.53,29.56,29.72,29.41,94.2,94.4,94.1,0.521,28.13,28.3,27.95,7.46,7.534,342,12.52,12.28,0,7.04,0.0004499833,0.0005519224,2.5E-007
"2017-11-06 22:25:00",26966,"PSTI",12.9,29.29,29.42,29.6,29.23,94.2,94.3,94,0.515,27.95,28.12,27.73,7.431,7.333,343.8,10.4,10.52,0,7.039,0.0004499833,0.0005519224,2.5E-007
"2017-11-06 22:30:00",26967,"PSTI",12.9,29.23,29.29,29.41,29.11,93.7,94.2,93.4,0.512,27.74,27.95,27.46,6.981,7.216,347.9,13.35,9.64,0,7.039,0.0006176527,0.0007519395,2.5E-007
"2017-11-06 22:35:00",26968,"PSTI",12.89,29.17,29.16,29.29,28.98,92.9,93.7,92.9,0.506,27.46,27.69,27.22,6.951,6.892,350.4,11.76,11.62,0,7.037,0.0006176527,0.0007519395,2.5E-007
"2017-11-06 22:40:00",26969,"PSTI",12.9,29.04,29.1,29.29,28.92,92.8,92.9,92.4,0.502,27.24,27.39,27.06,6.974,6.968,356.6,12.31,9.86,0,7.037,0.0006176527,0.0007519395,2.5E-007
"2017-11-06 22:45:00",26970,"PSTI",12.9,28.92,28.98,29.17,28.8,92.6,92.8,92.3,0.499,27.08,27.27,26.91,7.237,7.148,354.7,15.54,11.18,0,7.037,0.0007487613,0.0009142325,2.5E-007
"2017-11-06 22:50:00",26971,"PSTI",12.89,28.74,28.84,29.04,28.62,93,93,92.4,0.498,26.99,27.16,26.83,6.844,7.093,354.5,13.04,10.08,0,7.037,0.0007487613,0.0009142325,2.5E-007
"2017-11-06 22:55:00",26972,"PSTI",12.89,28.62,28.69,28.86,28.49,93.5,93.6,92.9,0.498,26.97,27.11,26.81,6.534,6.699,351.9,10.29,9.43,0,7.036,0.0007487613,0.0009142325,2.5E-007
"2017-11-06 23:00:00",26973,"PSTI",12.89,28.74,28.66,28.8,28.43,92.6,93.7,92.6,0.495,26.95,27.12,26.68,6.282,6.39,345.6,11.39,11.18,0,7.035,0.0006983458,0.0008572803,2.5E-007
"2017-11-06 23:05:00",26974,"PSTI",12.88,28.68,28.7,28.86,28.49,92.7,92.7,92.3,0.494,26.8,26.97,26.62,6.634,6.43,346.6,10.43,11.18,0,7.036,0.0006983458,0.0008572803,2.5E-007
"2017-11-06 23:10:00",26975,"PSTI",12.88,28.62,28.71,28.86,28.55,92.7,92.8,92.4,0.493,26.85,27.05,26.68,7.294,6.959,349.6,11.89,12.28,0,7.036,0.0006983458,0.0008572803,2.5E-007
"2017-11-06 23:15:00",26976,"PSTI",12.89,28.86,28.85,29.11,28.62,91.4,92.7,91.3,0.492,26.84,26.99,26.6,7.959,7.569,350.7,10.02,15.34,0,7.036,0.0007855386,0.0009581712,2.5E-007
"2017-11-06 23:20:00",26977,"PSTI",12.88,28.68,28.86,29.05,28.68,92.1,92.2,91.5,0.491,26.83,27.04,26.63,8.34,8.18,350.3,11.29,11.84,0,7.037,0.0007855386,0.0009581712,2.5E-007
"2017-11-06 23:25:00",26978,"PSTI",12.88,28.68,28.74,28.92,28.5,92.8,92.9,92,0.495,26.83,26.96,26.64,8.15,8.28,347.8,13.06,12.49,0,7.036,0.0007855386,0.0009581712,2.5E-007
"2017-11-06 23:30:00",26979,"PSTI",12.88,28.62,28.59,28.68,28.38,92.6,92.9,92.5,0.493,26.76,26.88,26.51,7.629,7.942,343.8,13.97,12.06,0,7.038,0.0008479951,0.001013872,2.5E-007
"2017-11-06 23:35:00",26980,"PSTI",12.87,28.44,28.52,28.68,28.32,92,92.6,91.8,0.486,26.58,26.8,26.33,6.923,7.277,342.8,11.8,9.64,0,7.037,0.0008479951,0.001013872,2.5E-007
"2017-11-06 23:40:00",26981,"PSTI",12.88,28.32,28.37,28.56,28.07,92.3,92.4,91.9,0.485,26.38,26.57,26.07,6.727,6.804,348.2,11.04,9.64,0,7.037,0.0008479951,0.001013872,2.5E-007
"2017-11-06 23:45:00",26982,"PSTI",12.86,27.95,28.13,28.32,27.77,92.8,92.8,92.2,0.48,26.21,26.39,25.92,6.311,6.559,355,10.16,7.891,0,7.036,0.00078324,0.0009563725,2.5E-007
"2017-11-06 23:50:00",26983,"PSTI",12.87,28.26,28.06,28.32,27.77,89.6,92.8,89.5,0.47,25.82,26.17,25.42,6.616,6.41,354.3,14.3,11.18,0,7.037,0.00078324,0.0009563725,2.5E-007
"2017-11-06 23:55:00",26984,"PSTI",12.87,27.71,28.03,28.32,27.71,90.6,90.7,89.2,0.464,25.48,25.62,25.28,6.454,6.567,356.4,12.17,9.64,0,7.036,0.00078324,0.0009563725,2.5E-007
"2017-11-07 00:00:00",26985,"PSTI",12.87,28.2,27.99,28.32,27.71,87.8,90.7,87.8,0.459,25.24,25.5,24.92,7.088,6.649,353.1,10.83,13.81,0,7.037,0.0009942632,0.001217942,2.5E-007
"2017-11-07 00:05:00",26986,"PSTI",12.85,28.08,28.18,28.38,27.95,88.2,88.3,87.4,0.459,25.07,25.2,24.89,7.123,7.199,354.3,11.11,11.4,0,7.037,0.0009942632,0.001217942,2.5E-007
"2017-11-07 00:10:00",26987,"PSTI",12.86,28.33,28.14,28.45,27.83,86.8,88.5,86.7,0.456,25,25.19,24.76,7.676,7.241,350.3,13.49,12.49,0,7.036,0.0009942632,0.001217942,2.5E-007
"2017-11-07 00:15:00",26988,"PSTI",12.86,28.02,28.22,28.51,27.96,87.9,87.9,86.5,0.457,24.93,25.08,24.67,7.679,7.789,343.3,10.31,12.06,0,7.036,0.001348949,0.001622962,2.5E-007
"2017-11-07 00:20:00",26989,"PSTI",12.85,27.96,27.98,28.2,27.77,88.5,88.8,87.8,0.459,24.97,25.15,24.72,7.889,7.733,347.8,12.28,11.4,0,7.037,0.001348949,0.001622962,2.5E-007
"2017-11-07 00:25:00",26990,"PSTI",12.86,27.71,27.83,28.02,27.53,90.1,90.2,88.5,0.462,25.07,25.23,24.86,7.784,7.965,351.1,9.03,10.96,0,7.037,0.001348949,0.001622962,2.5E-007
"2017-11-07 00:30:00",26991,"PSTI",12.86,28.02,27.84,28.21,27.53,87.6,90.1,87.6,0.455,25.02,25.24,24.68,7.974,7.778,354,14.76,12.06,0,7.037,0.001231272,0.001471694,2.5E-007
"2017-11-07 00:35:00",26992,"PSTI",12.85,28.02,28.08,28.27,27.83,87.8,88.2,86.9,0.456,24.89,25.06,24.62,8.23,8.11,351.8,10.91,13.37,0,7.037,0.001231272,0.001471694,2.5E-007
"2017-11-07 00:40:00",26993,"PSTI",12.85,27.96,28,28.2,27.71,87.6,88.3,87,0.454,24.8,24.95,24.53,8.55,8.41,353.3,9.11,12.49,0,7.037,0.001231272,0.001471694,2.5E-007
"2017-11-07 00:45:00",26994,"PSTI",12.84,27.72,27.76,27.96,27.59,88.2,88.6,87.5,0.453,24.68,24.87,24.46,8.27,8.49,350.9,11.3,11.18,0,7.038,0.00139875,0.001658074,2.5E-007
"2017-11-07 00:50:00",26995,"PSTI",12.85,27.53,27.57,27.72,27.35,88.4,88.6,88.1,0.45,24.59,24.73,24.37,7.646,7.935,350.2,8.41,10.3,0,7.038,0.00139875,0.001658074,2.5E-007
"2017-11-07 00:55:00",26996,"PSTI",12.84,27.59,27.61,27.78,27.41,87.6,88.5,87.1,0.447,24.42,24.62,24.17,7.243,7.42,349.5,11.36,10.52,0,7.038,0.00139875,0.001658074,2.5E-007
"2017-11-07 01:00:00",26997,"PSTI",12.84,27.41,27.55,27.72,27.35,87,87.9,87,0.441,24.3,24.52,24.02,6.916,7.066,349.1,12.79,9.86,0,7.037,0.001313862,0.001577458,2.5E-007
"2017-11-07 01:05:00",26998,"PSTI",12.84,27.53,27.57,27.72,27.41,87,87.1,86.6,0.443,24.16,24.31,23.98,6.81,6.891,348.7,12.58,9.21,0,7.038,0.001313862,0.001577458,2.5E-007
"2017-11-07 01:10:00",26999,"PSTI",12.84,27.47,27.43,27.59,27.23,87.2,87.6,86.9,0.443,24.15,24.28,23.97,6.598,6.694,343.2,11.11,9.43,0,7.037,0.001313862,0.001577458,2.5E-007
"2017-11-07 01:15:00",27000,"PSTI",12.84,27.59,27.49,27.65,27.23,85.8,87.2,85.7,0.438,24,24.18,23.68,6.661,6.625,343.5,9.82,9.64,0,7.038,0.00135313,0.001645133,2.5E-007
"2017-11-07 01:20:00",27001,"PSTI",12.84,27.66,27.48,27.66,27.29,85.3,86.3,85.3,0.437,23.81,23.96,23.58,6.606,6.572,352,15.44,10.96,0,7.038,0.00135313,0.001645133,2.5E-007
"2017-11-07 01:25:00",27002,"PSTI",12.83,27.9,27.81,28.02,27.53,83.3,85.4,83,0.431,23.51,23.8,23.28,6.991,6.81,5.419,10.49,12.49,0,7.038,0.00135313,0.001645133,2.5E-007
"2017-11-07 01:30:00",27003,"PSTI",12.83,27.9,27.88,28.08,27.65,83.6,83.8,82.8,0.432,23.48,23.64,23.31,7.565,7.29,4.541,9.08,11.84,0,7.038,0.00167176,0.002024944,2.5E-007
"2017-11-07 01:35:00",27004,"PSTI",12.83,27.72,27.83,28.02,27.59,83.3,84,82.9,0.427,23.49,23.69,23.3,8.41,8.04,3.086,10.45,13.37,0,7.038,0.00167176,0.002024944,2.5E-007
"2017-11-07 01:40:00",27005,"PSTI",12.83,27.47,27.65,27.9,27.35,84.4,84.4,83.2,0.428,23.4,23.58,23.13,8.1,8.31,356,12.2,10.08,0,7.039,0.00167176,0.002024944,2.5E-007
"2017-11-07 01:45:00",27006,"PSTI",12.83,27.23,27.34,27.53,27.1,84.9,85.1,84.2,0.427,23.32,23.5,23.16,7.29,7.737,352.1,10.71,9.86,0,7.04,0.00181205,0.002153189,2.5E-007
"2017-11-07 01:50:00",27007,"PSTI",12.82,27.17,27.22,27.41,26.98,83.9,84.9,83.5,0.421,23.08,23.28,22.85,6.368,6.814,356,9.68,8.77,0,7.039,0.00181205,0.002153189,2.5E-007
"2017-11-07 01:55:00",27008,"PSTI",12.82,26.37,26.8,27.23,26.37,87.4,87.4,83.9,0.424,23.04,23.34,22.81,5.845,6.082,6.351,7.992,7.234,0,7.039,0.00181205,0.002153189,2.5E-007
"2017-11-07 02:00:00",27009,"PSTI",12.82,26.74,26.54,26.86,26.25,86,87.9,85.9,0.424,23.21,23.38,22.94,5.713,5.685,1.538,10.35,8.11,0,7.038,0.00141093,0.001731153,2.5E-007
"2017-11-07 02:05:00",27010,"PSTI",12.81,26,26.44,26.86,26,88.8,88.8,85.9,0.424,23.11,23.33,22.83,5.252,5.548,350.6,11.67,7.014,0,7.038,0.00141093,0.001731153,2.5E-007
"2017-11-07 02:10:00",27011,"PSTI",12.81,26.25,26.03,26.25,25.82,89.3,89.8,88.8,0.431,23.35,23.54,23.14,4.989,5.056,343.6,8.21,5.918,0,7.037,0.00141093,0.001731153,2.5E-007
"2017-11-07 02:15:00",27012,"PSTI",12.81,26,26.2,26.37,25.94,89.7,89.7,88.7,0.428,23.43,23.64,23.24,4.671,4.905,359.7,7.213,6.576,0,7.038,0.0009791198,0.001233094,2.5E-007
"2017-11-07 02:20:00",27013,"PSTI",12.81,25.51,25.63,26.06,25.39,91.6,91.7,89.7,0.429,23.34,23.52,23.1,4.389,4.439,4.589,3.04,5.261,0,7.036,0.0009791198,0.001233094,2.5E-007
"2017-11-07 02:25:00",27014,"PSTI",12.8,25.63,25.55,25.82,25.39,90,91.6,90,0.424,23.33,23.51,23.12,4.243,4.337,348.2,8.27,5.699,0,7.035,0.0009791198,0.001233094,2.5E-007
"2017-11-07 02:30:00",27015,"PSTI",12.8,26.19,25.95,26.25,25.63,87.2,90,87.2,0.42,23,23.32,22.75,4.36,4.253,348.5,10.06,6.795,0,7.035,0.0007258321,0.0009395246,2.5E-007
"2017-11-07 02:35:00",27016,"PSTI",12.79,26.12,26.15,26.31,25.94,86.3,87.4,86.3,0.414,22.8,23.01,22.56,4.755,4.564,347.1,9.99,7.672,0,7.035,0.0007258321,0.0009395246,2.5E-007
"2017-11-07 02:40:00",27017,"PSTI",12.8,26.74,26.57,26.8,26.12,84,86.3,83.9,0.414,22.6,22.8,22.41,5.191,5.01,340.3,9.52,7.672,0,7.036,0.0007258321,0.0009395246,2.5E-007
"2017-11-07 02:45:00",27018,"PSTI",12.8,26.25,26.56,26.74,26.25,85.3,85.3,83.8,0.412,22.49,22.63,22.32,5.259,5.24,343.2,9.47,7.234,0,7.036,0.001256733,0.001589568,2.5E-007
"2017-11-07 02:50:00",27019,"PSTI",12.79,25.94,26.08,26.49,25.82,86.9,87,85.3,0.414,22.52,22.7,22.33,5.139,5.213,340.5,8.4,6.138,0,7.036,0.001256733,0.001589568,2.5E-007
"2017-11-07 02:55:00",27020,"PSTI",12.79,25.51,25.71,26.06,25.33,88.3,88.3,86.6,0.414,22.47,22.68,22.24,4.693,4.89,340.3,9.3,6.576,0,7.037,0.001256733,0.001589568,2.5E-007
"2017-11-07 03:00:00",27021,"PSTI",12.78,25.39,25.45,25.69,25.26,88.1,88.4,87.7,0.41,22.41,22.65,22.19,4.308,4.544,333,8.52,5.918,0,7.037,0.001053566,0.001334909,2.5E-007
"2017-11-07 03:05:00",27022,"PSTI",12.78,24.77,25.02,25.39,24.71,89.2,89.2,88,0.405,22.14,22.35,21.95,3.765,4.037,328.6,7.051,4.603,0,7.037,0.001053566,0.001334909,2.5E-007
"2017-11-07 03:10:00",27023,"PSTI",12.77,24.53,24.55,24.77,24.34,91.1,91.1,89.1,0.409,22.05,22.29,21.86,3.567,3.627,341.9,7.006,5.699,0,7.036,0.001053566,0.001334909,2.5E-007
"2017-11-07 03:15:00",27024,"PSTI",12.78,24.77,24.65,24.9,24.41,91.1,91.2,90.7,0.413,22.38,22.67,22.15,3.626,3.585,345.3,9.42,6.357,0,7.036,0.0006552208,0.0008659746,2.5E-007
"2017-11-07 03:20:00",27025,"PSTI",12.78,24.59,24.66,24.84,24.47,91.2,91.5,91,0.411,22.47,22.63,22.26,3.617,3.605,347.8,11.49,4.384,0,7.035,0.0006552208,0.0008659746,2.5E-007
"2017-11-07 03:25:00",27026,"PSTI",12.77,23.67,23.92,24.59,23.49,93.3,93.4,91,0.405,21.86,22.39,21.43,3.525,3.572,0.242,6.236,4.384,0,7.036,0.0006552208,0.0008659746,2.5E-007
"2017-11-07 03:30:00",27027,"PSTI",12.78,24.1,23.81,24.1,23.61,94,94.1,93.2,0.415,22.21,22.63,21.93,3.407,3.46,2.149,11.08,4.822,0,7.035,0.0004481047,0.0006014389,2.5E-007
"2017-11-07 03:35:00",27028,"PSTI",12.77,24.22,24.23,24.47,23.92,93.8,94.4,93.3,0.416,22.73,22.99,22.44,3.454,3.465,1.557,5.666,4.165,0,7.034,0.0004481047,0.0006014389,2.5E-007
"2017-11-07 03:40:00",27029,"PSTI",12.77,23.73,24.07,24.34,23.61,94,94,93.6,0.409,22.54,22.83,22.12,3.617,3.559,10.87,3.662,4.384,0,7.034,0.0004481047,0.0006014389,2.5E-007
"2017-11-07 03:45:00",27030,"PSTI",12.76,23.98,23.9,24.16,23.61,94,94.7,94,0.413,22.51,22.76,22.14,3.715,3.635,11.59,2.897,5.042,0,7.034,0.0003098694,0.0004207477,2.5E-007
"2017-11-07 03:50:00",27031,"PSTI",12.76,24.65,24.07,24.65,23.79,93.4,94.1,93.4,0.422,22.57,23.01,22.3,4.022,3.855,22.99,4.005,5.042,0,7.034,0.0003098694,0.0004207477,2.5E-007
"2017-11-07 03:55:00",27032,"PSTI",12.75,24.59,24.68,24.77,24.47,91.2,93.4,91,0.411,22.62,23.01,22.31,3.662,3.873,17.72,8.33,3.507,0,7.035,0.0003098694,0.0004207477,2.5E-007
"2017-11-07 04:00:00",27033,"PSTI",12.75,24.34,24.46,24.77,24.16,92.4,92.5,90.7,0.412,22.32,22.57,22.05,2.89,3.294,354.9,11.96,2.63,0,7.035,0.0004510823,0.0006025083,2.5E-007
"2017-11-07 04:05:00",27034,"PSTI",12.75,24.28,24.39,24.53,24.16,90.4,92.8,90.3,0.402,22.33,22.7,21.8,2.591,2.707,17.92,8.35,5.042,0,7.035,0.0004510823,0.0006025083,2.5E-007
"2017-11-07 04:10:00",27035,"PSTI",12.75,24.71,24.27,24.71,23.85,90,91.1,89.4,0.407,21.82,22.28,21.27,3.058,2.768,22.84,7.827,5.699,0,7.035,0.0004510823,0.0006025083,2.5E-007
"2017-11-07 04:15:00",27036,"PSTI",12.75,24.53,24.56,24.77,24.34,89,89.9,88.7,0.4,21.8,22.23,21.54,3.959,3.513,7.65,4.786,5.699,0,7.035,0.0005125336,0.0007037625,2.5E-007
"2017-11-07 04:20:00",27037,"PSTI",12.75,24.16,24.25,24.47,23.98,90.9,91,89,0.402,21.76,21.95,21.55,4.087,4.05,349.2,7.622,5.042,0,7.037,0.0005125336,0.0007037625,2.5E-007
"2017-11-07 04:25:00",27038,"PSTI",12.75,24.34,24.27,24.47,23.98,89.4,91,89.3,0.399,21.78,21.99,21.55,4.121,4.138,355.3,10.09,5.699,0,7.036,0.0005125336,0.0007037625,2.5E-007
"2017-11-07 04:30:00",27039,"PSTI",12.74,23.98,24.19,24.47,23.98,90.1,90.1,89,0.396,21.53,21.79,21.31,3.938,4.049,20.42,8.1,5.261,0,7.036,0.0006843436,0.0008916124,2.5E-007
"2017-11-07 04:35:00",27040,"PSTI",12.74,24.1,24.17,24.34,23.98,90.8,90.9,90.1,0.401,21.82,21.99,21.51,3.975,3.967,20.23,4.838,4.384,0,7.037,0.0006843436,0.0008916124,2.5E-007
"2017-11-07 04:40:00",27041,"PSTI",12.73,23.49,23.9,24.22,23.42,91.9,91.9,90.7,0.395,21.67,21.92,21.37,3.789,3.887,14.49,10.91,6.357,0,7.038,0.0006843436,0.0008916124,2.5E-007
"2017-11-07 04:45:00",27042,"PSTI",12.74,23.42,23.66,24.04,23.3,92.6,92.6,90.9,0.397,21.59,21.97,21.29,3.813,3.795,14.88,8.52,7.014,0,7.038,0.0005585939,0.0007352725,2.5E-007
"2017-11-07 04:50:00",27043,"PSTI",12.73,23.49,23.5,23.73,23.24,92.6,93.3,92.5,0.398,21.72,22.02,21.41,3.938,3.869,15.97,8.7,5.699,0,7.038,0.0005585939,0.0007352725,2.5E-007
"2017-11-07 04:55:00",27044,"PSTI",12.73,23.98,23.98,24.22,23.42,91.2,92.9,90.7,0.401,21.86,22.15,21.59,4.36,4.175,1.193,8.72,8.11,0,7.037,0.0005585939,0.0007352725,2.5E-007
"2017-11-07 05:00:00",27045,"PSTI",12.73,23.98,24.06,24.22,23.85,91.1,91.2,90.4,0.4,21.75,21.97,21.58,4.173,4.285,356.5,7.072,6.138,0,7.038,0.00053549,0.0006994917,2.5E-007
"2017-11-07 05:05:00",27046,"PSTI",12.73,24.1,23.99,24.22,23.79,90.4,91.3,90.4,0.399,21.76,21.91,21.57,3.848,3.99,359.6,5.351,4.165,0,7.039,0.00053549,0.0006994917,2.5E-007
"2017-11-07 05:10:00",27047,"PSTI",12.73,24.41,24.24,24.53,23.98,88.3,90.4,88.3,0.395,21.59,21.79,21.37,3.375,3.556,2.761,8.01,4.384,0,7.039,0.00053549,0.0006994917,2.5E-007
"2017-11-07 05:15:00",27048,"PSTI",12.73,24.28,24.43,24.65,24.1,89.1,89.2,88.2,0.396,21.55,21.78,21.29,3.428,3.358,350.7,8.83,5.042,0,7.038,0.0006425365,0.0008523255,2.5E-007
"2017-11-07 05:20:00",27049,"PSTI",12.71,24.22,24.18,24.34,23.98,89.8,89.8,89,0.398,21.51,21.77,21.24,3.741,3.607,349.5,6.111,5.48,0,7.038,0.0006425365,0.0008523255,2.5E-007
"2017-11-07 05:25:00",27050,"PSTI",12.72,24.28,24.39,24.53,24.1,89.9,90.2,89.5,0.4,21.83,22.04,21.55,3.963,3.888,357.2,7.248,5.699,0,7.038,0.0006425365,0.0008523255,2.5E-007
"2017-11-07 05:30:00",27051,"PSTI",12.72,24.28,24.16,24.41,23.98,91.5,91.6,89.9,0.407,21.9,22.22,21.69,4.161,4.002,346.5,7.989,5.918,0,7.039,0.0006409013,0.0008436938,2.5E-007
"2017-11-07 05:35:00",27052,"PSTI",12.71,24.65,24.52,24.71,24.22,90.5,91.6,90.3,0.409,22.22,22.39,22.06,4.437,4.299,348.1,7.93,6.138,0,7.04,0.0006409013,0.0008436938,2.5E-007
"2017-11-07 05:40:00",27053,"PSTI",12.71,24.59,24.7,24.84,24.47,90.3,90.5,89.9,0.407,22.23,22.38,22.04,4.441,4.449,353.7,6.271,5.48,0,7.041,0.0006409013,0.0008436938,2.5E-007
"2017-11-07 05:45:00",27054,"PSTI",12.71,24.41,24.41,24.65,24.16,91.2,91.3,90.3,0.408,22.07,22.32,21.86,4.469,4.513,358.6,5.783,5.48,0,7.041,0.0006723847,0.0008668158,2.5E-007
"2017-11-07 05:50:00",27055,"PSTI",12.71,24.53,24.4,24.65,24.1,91,91.3,90.9,0.409,22.17,22.44,21.87,4.397,4.416,359.5,10.13,5.918,0,7.042,0.0006723847,0.0008668158,2.5E-007
"2017-11-07 05:55:00",27056,"PSTI",12.71,24.77,24.81,25.02,24.53,89.7,91,89.5,0.407,22.33,22.52,22.09,4.405,4.418,0.827,6.662,5.918,0,7.042,0.0006723847,0.0008668158,2.5E-007
"2017-11-07 06:00:00",27057,"PSTI",12.7,24.77,24.67,24.84,24.47,91.5,91.5,89.7,0.415,22.35,22.65,22.06,4.1,4.241,11.77,8.44,4.822,0,7.044,0.0006591814,0.0008519641,2.5E-007
"2017-11-07 06:05:00",27058,"PSTI",12.69,25.39,25.05,25.51,24.59,90,91.7,89.9,0.419,22.76,22.98,22.46,4.09,4.075,8.9,7.196,7.234,0,7.044,0.0006591814,0.0008519641,2.5E-007
"2017-11-07 06:10:00",27059,"PSTI",12.69,25.88,25.56,25.88,25.33,91.1,91.1,89.9,0.433,23.16,23.64,22.79,4.205,4.107,352.2,13.47,6.357,0,7.045,0.0006591814,0.0008519641,2.5E-007
"2017-11-07 06:15:00",27060,"PSTI",12.7,25.94,25.81,26,25.69,89.6,91.2,89.6,0.427,23.46,23.72,23.24,4.458,4.266,340.6,10.61,6.795,0,7.047,0.0006541239,0.0008533926,2.5E-007
"2017-11-07 06:20:00",27061,"PSTI",12.7,26.19,26.08,26.31,25.88,89.5,90.1,89.5,0.431,23.49,23.73,23.22,4.741,4.615,349.5,10.25,8.33,0,7.048,0.0006541239,0.0008533926,2.5E-007
"2017-11-07 06:25:00",27062,"PSTI",12.69,26.37,26.33,26.49,26.19,89.9,90,89.4,0.436,23.72,23.92,23.49,5.155,4.97,349.9,7.774,8.11,0,7.048,0.0006541239,0.0008533926,2.5E-007
"2017-11-07 06:30:00",27063,"PSTI",12.7,26.43,26.36,26.49,26.19,88.7,90.2,88.6,0.431,23.64,23.9,23.39,5.773,5.526,359.5,10.28,8.33,0,7.049,0.0008642231,0.001094102,2.5E-007
"2017-11-07 06:35:00",27064,"PSTI",12.69,26.61,26.45,26.68,26.19,87.7,89.3,87.4,0.43,23.5,23.7,23.26,6.287,6.003,356.6,13.07,11.18,0,7.051,0.0008642231,0.001094102,2.5E-007
"2017-11-07 06:40:00",27065,"PSTI",12.69,26.31,26.37,26.68,26.12,89.1,89.5,87.5,0.431,23.49,23.69,23.26,6.292,6.284,354.7,11.56,8.99,0,7.051,0.0008642231,0.001094102,2.5E-007
"2017-11-07 06:45:00",27066,"PSTI",12.69,26.37,26.25,26.49,26.06,87.6,89.6,87.6,0.425,23.41,23.6,23.17,6.363,6.272,353.3,10.14,9.86,0,7.052,0.001066292,0.00131021,2.5E-007
"2017-11-07 06:50:00",27067,"PSTI",12.68,26.19,26.4,26.68,26.19,87.5,87.6,86.8,0.422,23.12,23.31,22.96,6.085,6.334,353.9,11.12,9.64,0.01836871,7.052,0.001066292,0.00131021,2.5E-007
"2017-11-07 06:55:00",27068,"PSTI",12.69,25.76,26.08,26.37,25.76,89.1,89.1,87.3,0.422,23.02,23.17,22.88,5.762,5.961,1.575,8.31,6.576,0.1407846,7.052,0.001066292,0.00131021,2.5E-007
"2017-11-07 07:00:00",27069,"PSTI",12.69,25.76,25.76,25.94,25.57,88.4,89.7,88.3,0.418,23.01,23.19,22.73,5.031,5.438,349,11.38,6.795,0.4438888,7.051,0.001101729,0.001358833,0.0004019169
"2017-11-07 07:05:00",27070,"PSTI",12.68,25.69,25.67,25.88,25.45,88.3,88.6,88.2,0.417,22.71,22.94,22.47,4.376,4.6,356.4,9.08,6.576,1.011999,7.052,0.001101729,0.001358833,0.0004019169
"2017-11-07 07:10:00",27071,"PSTI",12.68,25.26,25.46,25.76,25.14,89,89,88.2,0.412,22.56,22.76,22.35,4.163,4.216,357,11.86,6.576,1.861857,7.052,0.001101729,0.001358833,0.0004019169
"2017-11-07 07:15:00",27072,"PSTI",12.68,25.02,25.11,25.33,24.9,89.7,90.2,88.9,0.411,22.49,22.67,22.29,3.86,4.063,355.2,7.533,4.822,3.11817,7.051,0.0009248361,0.00118183,0.004786078
"2017-11-07 07:20:00",27073,"PSTI",12.68,24.53,24.8,25.08,24.47,89.8,89.9,88.9,0.404,22.09,22.44,21.84,3.222,3.599,9.07,10,3.507,4.819271,7.05,0.0009248361,0.00118183,0.004786078
"2017-11-07 07:25:00",27074,"PSTI",12.68,24.77,24.55,24.77,24.41,89,90,89,0.404,21.97,22.08,21.82,2.537,2.886,19.62,6.148,2.85,7.215569,7.049,0.0009248361,0.00118183,0.004786078
"2017-11-07 07:30:00",27075,"PSTI",12.69,24.41,24.59,24.84,24.28,88.9,89,88.5,0.397,21.73,22,21.46,2.081,2.265,44.96,7.59,2.85,10.64476,7.049,-0.004017881,-0.003523791,0.01391739
"2017-11-07 07:35:00",27076,"PSTI",12.68,24.34,24.37,24.53,24.22,88.8,89,88.5,0.396,21.54,21.68,21.38,1.913,2,43.41,8.35,2.411,16.30847,7.048,-0.004017881,-0.003523791,0.01391739
"2017-11-07 07:40:00",27077,"PSTI",12.69,24.65,24.46,24.71,24.22,87.9,89,87.9,0.397,21.56,21.71,21.4,1.857,1.882,13.83,8.2,3.069,23.87221,7.048,-0.004017881,-0.003523791,0.01391739
"2017-11-07 07:45:00",27078,"PSTI",12.7,24.71,24.67,24.84,24.47,88.4,88.9,87.9,0.4,21.74,21.88,21.51,1.977,1.93,355.5,9.22,2.85,30.79639,7.047,-0.004030135,-0.003736264,0.03163666
"2017-11-07 07:50:00",27079,"PSTI",12.7,24.53,24.66,24.77,24.47,88.2,88.7,88,0.396,21.71,21.87,21.5,2.311,2.103,353.2,12.24,4.603,34.40557,7.048,-0.004030135,-0.003736264,0.03163666
"2017-11-07 07:55:00",27080,"PSTI",12.78,25.08,24.7,25.2,24.47,88.2,88.5,88.2,0.406,21.75,22.2,21.5,2.777,2.539,345.7,8.2,4.384,38.11463,7.047,-0.004030135,-0.003736264,0.03163666
"2017-11-07 08:00:00",27081,"PSTI",12.84,25.94,25.5,25.94,24.96,88.2,88.6,88.1,0.42,22.55,22.93,21.96,3.282,3.032,346.3,8.64,5.48,59.49775,7.048,-0.000948194,-0.0002852813,0.06187057
"2017-11-07 08:05:00",27082,"PSTI",12.88,26.43,26.17,26.49,25.82,87.6,88.2,87.6,0.426,23.08,23.41,22.75,3.564,3.419,350.5,8.06,5.261,86.88255,7.051,-0.000948194,-0.0002852813,0.06187057
"2017-11-07 08:10:00",27083,"PSTI",12.95,26.8,26.72,26.98,26.43,87,87.6,86.9,0.43,23.44,23.64,23.23,3.717,3.628,351.9,12.28,5.261,115.1785,7.054,-0.000948194,-0.0002852813,0.06187057
"2017-11-07 08:15:00",27084,"PSTI",12.92,26.55,26.88,27.11,26.43,88.4,88.4,86.4,0.432,23.57,23.75,23.41,3.775,3.753,354.9,11.39,5.042,127.5472,7.058,0.003623835,0.004930496,0.09726197
"2017-11-07 08:20:00",27085,"PSTI",12.88,26.49,26.44,26.61,26.25,88.6,89.1,88.3,0.432,23.57,23.71,23.43,4.33,4.004,357.6,9.96,9.86,110.1998,7.06,0.003623835,0.004930496,0.09726197
"2017-11-07 08:25:00",27086,"PSTI",12.84,26.25,26.31,26.49,26.06,89.2,89.5,88.5,0.431,23.49,23.61,23.31,5.152,4.743,2.896,8.14,8.77,80.02383,7.061,0.003623835,0.004930496,0.09726197
"2017-11-07 08:30:00",27087,"PSTI",12.81,25.94,26.16,26.31,25.94,89.7,89.8,88.9,0.428,23.42,23.55,23.25,5.836,5.522,2.814,9.22,7.453,46.8703,7.059,0.004673285,0.006130466,0.1343732
"2017-11-07 08:35:00",27088,"PSTI",12.83,25.82,25.9,26.12,25.69,91,91,89.8,0.431,23.47,23.63,23.3,5.853,5.93,7.988,6.656,6.795,39.39892,7.059,0.004673285,0.006130466,0.1343732
"2017-11-07 08:40:00",27089,"PSTI",13.04,27.17,26.53,27.23,25.76,89.9,91.2,89.6,0.451,24.1,24.63,23.46,5.632,5.741,10.16,6.377,7.234,68.63588,7.058,0.004673285,0.006130466,0.1343732
"2017-11-07 08:45:00",27090,"PSTI",13.17,28.15,27.58,28.21,27.04,88.1,90,88.1,0.46,24.85,25.15,24.45,5.675,5.591,5.974,9.38,8.11,130.0763,7.059,0.008072966,0.009789701,0.1715232
"2017-11-07 08:50:00",27091,"PSTI",13.3,28.58,28.33,28.58,28.03,86.9,88.6,85.8,0.462,25.07,25.43,24.64,5.885,5.8,10.03,7.637,8.11,194.3286,7.062,0.008072966,0.009789701,0.1715232
"2017-11-07 08:55:00",27092,"PSTI",13.44,28.88,28.68,28.95,28.45,84.1,87.1,84,0.452,24.84,25.32,24.49,5.831,5.863,20.51,6.694,7.234,235.0398,7.071,0.008072966,0.009789701,0.1715232
"2017-11-07 09:00:00",27093,"PSTI",13.52,29.19,29.03,29.25,28.76,80.6,84.4,80.1,0.439,24.36,24.87,23.61,5.851,5.837,26.41,6.341,8.55,248.086,7.08,0.015035,0.01790373,0.2079392
"2017-11-07 09:05:00",27094,"PSTI",13.59,29.25,29.24,29.44,29.07,80.9,81.6,80,0.442,24.06,24.4,23.77,5.924,5.877,22.06,7.366,7.891,260.7385,7.086,0.015035,0.01790373,0.2079392
"2017-11-07 09:10:00",27095,"PSTI",13.66,29.44,29.33,29.5,29.13,81.9,82.8,80.9,0.451,24.44,24.85,24.02,6.118,6.042,20.54,8.24,7.453,272.8452,7.088,0.015035,0.01790373,0.2079392
"2017-11-07 09:15:00",27096,"PSTI",13.7,29.44,29.44,29.68,29.25,81.5,82.2,80.6,0.449,24.44,24.8,24.16,6.103,6.133,16.76,8.71,8.33,284.6621,7.087,0.01878548,0.02248258,0.2434542
"2017-11-07 09:20:00",27097,"PSTI",13.76,29.8,29.62,29.93,29.37,80.3,82.2,79.78,0.449,24.52,25.1,23.94,5.906,6.029,23.54,7.422,7.453,296.4306,7.088,0.01878548,0.02248258,0.2434542
"2017-11-07 09:25:00",27098,"PSTI",13.84,29.68,29.71,29.87,29.44,80,81.9,79.5,0.445,24.54,24.93,23.95,5.789,5.808,24.26,7.825,7.234,308.2397,7.089,0.01878548,0.02248258,0.2434542
"2017-11-07 09:30:00",27099,"PSTI",13.87,30.05,29.88,30.17,29.62,81.2,82.4,79.13,0.458,24.76,25.38,23.95,5.53,5.678,24.64,12.51,7.453,319.929,7.09,0.02187653,0.02577499,0.2770425
"2017-11-07 09:35:00",27100,"PSTI",13.89,29.99,30.15,30.42,29.86,80.7,82.7,78.89,0.454,25,25.75,24.15,5.359,5.386,34.47,8.77,7.014,331.544,7.09,0.02187653,0.02577499,0.2770425
"2017-11-07 09:40:00",27101,"PSTI",13.95,30.41,30.36,30.66,30.05,79.84,82.9,79.84,0.457,25.47,25.93,24.84,5.117,5.244,20.88,9.69,7.453,342.9899,7.09,0.02187653,0.02577499,0.2770425
"2017-11-07 09:45:00",27102,"PSTI",14.03,30.41,30.32,30.48,30.04,78.71,79.81,77.14,0.451,24.52,24.93,23.78,5.314,5.227,20.01,8.69,7.672,353.7224,7.09,0.02515788,0.02916736,0.3085701
"2017-11-07 09:50:00",27103,"PSTI",14.24,30.59,30.64,30.9,30.29,77.86,81.2,77.21,0.449,24.95,25.72,24.16,5.298,5.31,25.39,10.48,7.014,363.8055,7.09,0.02515788,0.02916736,0.3085701
"2017-11-07 09:55:00",27104,"PSTI",14.52,31.02,30.82,31.21,30.41,79.53,80.5,77.28,0.467,25.15,25.86,24.22,5.356,5.326,23.28,11.64,7.453,373.5491,7.091,0.02515788,0.02916736,0.3085701
"2017-11-07 10:00:00",27105,"PSTI",14.61,31.2,31.09,31.32,30.84,80,80.9,76.93,0.473,25.37,26.07,24.6,4.931,5.158,24.4,10.93,6.795,383.0716,7.091,0.02819187,0.03259281,0.3379413
"2017-11-07 10:05:00",27106,"PSTI",14.72,31.32,31.07,31.38,30.77,78.63,80,76.35,0.467,25.08,25.83,24.34,4.977,4.98,15.2,8.87,7.234,392.4692,7.092,0.02819187,0.03259281,0.3379413
"2017-11-07 10:10:00",27107,"PSTI",14.67,31.62,31.27,31.68,31.07,79.27,81.8,76.96,0.477,25.42,26.74,24.71,5.088,5.064,10.22,9.41,7.453,401.6816,7.092,0.02819187,0.03259281,0.3379413
"2017-11-07 10:15:00",27108,"PSTI",14.76,31.93,31.69,32.05,31.31,80.9,81.5,77.5,0.492,26.06,26.97,25.15,5.123,5.052,2.244,16.73,6.795,411.0481,7.093,0.03110796,0.03567922,0.3647171
"2017-11-07 10:20:00",27109,"PSTI",14.82,31.74,31.76,32.05,31.44,76.68,80.7,76.17,0.464,25.76,26.68,24.83,5.088,5.125,23.01,11.2,7.014,420.4073,7.095,0.03110796,0.03567922,0.3647171
"2017-11-07 10:25:00",27110,"PSTI",14.86,31.87,31.79,32.17,31.44,76.68,80.2,75.35,0.466,25.47,26.69,24.58,4.886,4.971,22.35,15.11,7.891,429.7082,7.095,0.03110796,0.03567922,0.3647171
"2017-11-07 10:30:00",27111,"PSTI",14.9,32.11,32.12,32.42,31.68,75.46,79.68,74.88,0.463,25.74,26.68,24.72,4.592,4.727,14.27,12.96,5.699,438.4952,7.096,0.0341261,0.03904605,0.3889491
"2017-11-07 10:35:00",27112,"PSTI",14.94,32.54,32.04,32.6,31.8,79.37,79.37,73.62,0.495,25.15,26.91,24.49,4.185,4.4,10.44,13.34,6.576,446.6334,7.097,0.0341261,0.03904605,0.3889491
"2017-11-07 10:40:00",27113,"PSTI",14.63,33.03,32.9,33.21,32.54,76.78,80.1,74.13,0.489,26.59,27.41,25.46,3.866,3.981,6.93,17.87,5.918,454.1599,7.097,0.0341261,0.03904605,0.3889491
"2017-11-07 10:45:00",27114,"PSTI",14.54,33.21,32.97,33.4,32.42,75.32,78.96,72.25,0.483,26.32,27.36,24.5,3.97,3.939,2.178,15.51,6.138,461.3121,7.097,0.03751281,0.04245609,0.4102223
"2017-11-07 10:50:00",27115,"PSTI",14.47,33.21,33.05,33.34,32.78,77.06,77.23,71.78,0.494,25.91,26.88,24.79,4.065,3.966,10.53,15.51,6.138,468.3829,7.099,0.03751281,0.04245609,0.4102223
"2017-11-07 10:55:00",27116,"PSTI",14.42,32.97,33.17,33.58,32.91,74.5,78.83,72.49,0.473,26.12,27.72,25.09,4.226,4.203,359.2,12.36,7.234,474.9596,7.099,0.03751281,0.04245609,0.4102223
"2017-11-07 11:00:00",27117,"PSTI",14.37,33.21,33.01,33.21,32.78,75.96,76.1,73.34,0.487,25.8,26.46,25.24,4.165,4.232,0.245,22.54,5.48,481.1995,7.1,0.03988373,0.04519771,0.4288222
"2017-11-07 11:05:00",27118,"PSTI",14.35,33.21,33.47,34.01,33.09,73.13,78.28,69.83,0.469,26.02,27.84,24.33,4.101,4.126,31.14,27.52,6.576,487.2501,7.099,0.03988373,0.04519771,0.4288222
"2017-11-07 11:10:00",27119,"PSTI",14.32,33.7,33.61,33.82,33.15,73.64,75.38,70.64,0.482,25.98,26.86,25.12,3.77,3.888,28.63,25.31,5.48,493.2097,7.099,0.03988373,0.04519771,0.4288222
"2017-11-07 11:15:00",27120,"PSTI",14.31,33.94,33.74,34.06,33.39,71.7,74.73,71.29,0.473,26.09,26.77,25.21,3.77,3.828,31.57,18.95,7.453,498.809,7.098,0.04232687,0.04787488,0.4442546
"2017-11-07 11:20:00",27121,"PSTI",14.3,33.76,34,34.25,33.76,71.09,75.14,70.54,0.466,26.15,27.15,25.3,3.638,3.752,35.31,26.05,5.48,503.8732,7.098,0.04232687,0.04787488,0.4442546
"2017-11-07 11:25:00",27122,"PSTI",14.29,34.68,34.06,34.68,33.69,77.66,78.51,69.76,0.528,26.52,28.61,24.94,3.712,3.705,14.57,31.54,6.576,508.7052,7.098,0.04232687,0.04787488,0.4442546
"2017-11-07 11:30:00",27123,"PSTI",14.29,34.92,34.75,35.04,34.49,74.32,77.66,71.19,0.51,27.49,28.56,26.17,3.397,3.376,341.9,18.35,6.576,513.41,7.097,0.044594,0.05011788,0.4561355
"2017-11-07 11:35:00",27124,"PSTI",14.31,33.44,34.15,34.92,33.32,71.93,75.54,71.18,0.466,26.37,27.83,25.29,3.785,3.633,325.7,12.62,7.891,509.3672,7.098,0.044594,0.05011788,0.4561355
"2017-11-07 11:40:00",27125,"PSTI",14.3,34.49,33.99,34.55,33.38,71.69,75.82,70.81,0.484,26.13,27.41,24.96,3.797,3.824,328.4,17.9,6.576,484.4122,7.098,0.044594,0.05011788,0.4561355
"2017-11-07 11:45:00",27126,"PSTI",14.29,35.03,34.92,35.4,34.36,69.82,76.83,68.49,0.482,26.78,28.75,25.58,3.987,3.961,348.9,17.69,7.891,490.4364,7.098,0.04317984,0.04886482,0.4654551
"2017-11-07 11:50:00",27127,"PSTI",14.28,35.4,35.31,35.65,34.91,67.81,73.56,66.24,0.475,26.75,27.96,25.22,3.478,3.737,352.9,21.55,6.795,506.0063,7.098,0.04317984,0.04886482,0.4654551
"2017-11-07 11:55:00",27128,"PSTI",14.28,36.32,35.56,36.5,35.03,69.44,73.26,66.14,0.504,26.37,28.31,24.93,2.86,3.198,23.05,31.59,3.946,543.368,7.099,0.04317984,0.04886482,0.4654551
"2017-11-07 12:00:00",27129,"PSTI",14.27,38.46,36.9,38.53,35.95,66.75,73.63,65.46,0.527,27.66,30.72,25.51,1.979,2.466,301.2,88,3.288,553.4167,7.098,0.05162489,0.05780349,0.4709593
"2017-11-07 12:05:00",27130,"PSTI",14.28,36.13,37.13,38.46,35.95,62.83,67.8,62.05,0.453,26.25,28.38,24.41,1.708,1.727,15.79,45.53,5.042,566.61,7.1,0.05162489,0.05780349,0.4709593
"2017-11-07 12:10:00",27131,"PSTI",14.25,37.17,37.01,37.6,35.95,67.97,72.74,62.86,0.51,27.44,29.36,24.65,2.222,1.849,19.14,52.89,6.138,580.4445,7.1,0.05162489,0.05780349,0.4709593
"2017-11-07 12:15:00",27132,"PSTI",14.36,35.15,35.49,37.24,34.72,68.18,68.86,59.73,0.472,24.74,27.48,23.15,3.151,2.708,346.2,30.25,5.918,528.0706,7.1,0.04693437,0.05229589,0.4740373
"2017-11-07 12:20:00",27133,"PSTI",13.92,35.03,35.73,36.5,35.03,68.31,71.51,64.98,0.471,26.19,28.12,25.26,3.528,3.328,334.3,25.56,7.234,468.4438,7.099,0.04693437,0.05229589,0.4740373
"2017-11-07 12:25:00",27134,"PSTI",13.76,33.99,34.28,35.09,33.68,70.15,71.38,66.71,0.464,25,26.6,23.84,3.856,3.808,318.4,15.38,7.891,326.7135,7.097,0.04693437,0.05229589,0.4740373
"2017-11-07 12:30:00",27135,"PSTI",13.73,34.05,33.92,34.11,33.68,67.12,70.25,64.5,0.445,24.17,25.33,23.18,3.361,3.675,328.4,10.48,5.48,225.1839,7.093,0.02223437,0.02702579,0.4739847
"2017-11-07 12:35:00",27136,"PSTI",14.45,35.64,34.86,35.7,33.92,60.72,68.41,60.72,0.429,24.37,25.99,22.87,2.746,3.085,19.48,47.17,3.288,175.0298,7.09,0.02223437,0.02702579,0.4739847
"2017-11-07 12:40:00",27137,"PSTI",14.39,37.54,36.4,37.54,35.64,60.34,66.85,58.51,0.46,24.67,26.47,23.33,1.833,2.295,12.51,69.8,4.603,290.1082,7.089,0.02223437,0.02702579,0.4739847
"2017-11-07 12:45:00",27138,"PSTI",14.34,37.3,37.75,38.28,37.3,56.8,65.96,55.85,0.429,25.04,27.85,23.01,1.946,1.796,329.8,31.04,4.822,441.0583,7.09,0.0488738,0.05489511,0.470192
"2017-11-07 12:50:00",27139,"PSTI",14.31,37.17,37.46,37.97,37.11,55.75,56.87,51.66,0.419,22.57,23.96,21.37,2.166,1.991,112.3,48.35,4.822,552.2875,7.092,0.0488738,0.05489511,0.470192
"2017-11-07 12:55:00",27140,"PSTI",14.3,38.22,37.41,38.22,36.99,56.5,58.13,52.17,0.442,22.52,24.7,21.37,2.249,2.167,100.3,21.03,4.822,584.7862,7.094,0.0488738,0.05489511,0.470192
"2017-11-07 13:00:00",27141,"PSTI",14.29,39.07,38.71,39.38,37.97,53.6,57.79,49.62,0.434,23.51,25.53,21.77,2.275,2.146,129.2,40.83,5.48,604.3085,7.095,0.06169188,0.06888416,0.4639943
"2017-11-07 13:05:00",27142,"PSTI",14.28,38.58,39.02,39.32,38.52,50.4,55.37,49.58,0.4,22.8,24.64,21.75,2.724,2.593,168.1,14.04,5.48,615.6313,7.097,0.06169188,0.06888416,0.4639943
"2017-11-07 13:10:00",27143,"PSTI",14.27,40.36,39.26,40.42,38.4,53.02,57.86,49.96,0.451,23.65,26.65,21.75,2.438,2.583,160.7,51.53,4.384,614.9806,7.097,0.06169188,0.06888416,0.4639943
"2017-11-07 13:15:00",27144,"PSTI",14.26,38.03,38.69,40.36,37.97,52.95,61.71,52.41,0.411,24.21,26.51,22.32,2.989,2.79,86.1,16.57,8.33,610.981,7.097,0.06214227,0.07025474,0.452907
"2017-11-07 13:20:00",27145,"PSTI",14.25,37.54,37.66,38.09,37.42,57.62,59.02,50.91,0.439,23.02,24.53,21.09,2.906,2.881,65.8,36.19,6.138,602.1642,7.098,0.06214227,0.07025474,0.452907
"2017-11-07 13:25:00",27146,"PSTI",14.16,37.36,37.51,37.97,37.11,60.48,61.71,52.65,0.457,23.8,25.68,21.58,4.095,3.449,84.5,31.94,8.99,589.3805,7.097,0.06214227,0.07025474,0.452907
"2017-11-07 13:30:00",27147,"PSTI",14.28,37.79,37.22,37.79,36.81,57.59,64.06,57.21,0.443,24.49,26.62,23.1,4.149,4.165,90.1,26.49,6.576,522.1299,7.095,0.04817818,0.05588672,0.4389486
"2017-11-07 13:35:00",27148,"PSTI",14.26,37.42,37.19,37.73,36.87,57.07,61.91,56.09,0.433,23.73,25.39,22.75,4.254,4.234,34.76,17.75,5.699,465.3829,7.093,0.04817818,0.05588672,0.4389486
"2017-11-07 13:40:00",27149,"PSTI",13.98,36.62,37.03,37.48,36.43,53.53,56.7,51.32,0.393,21.73,23.4,20.2,3.602,4.064,38.86,21.79,5.261,426.1157,7.091,0.04817818,0.05588672,0.4389486
"2017-11-07 13:45:00",27150,"PSTI",14.35,36.49,36.25,36.68,35.82,58.57,58.57,52.3,0.428,21.46,23.36,20.19,2.902,3.255,39.07,13.06,3.946,361.856,7.09,0.03523964,0.04269918,0.4228586
"2017-11-07 13:50:00",27151,"PSTI",14.07,36.92,36.82,37.23,36.43,54.34,60.92,52.75,0.404,21.93,24.61,20.91,2.173,2.582,16.24,14.94,4.603,329.8179,7.088,0.03523964,0.04269918,0.4228586
"2017-11-07 13:55:00",27152,"PSTI",14.34,37.29,36.78,37.35,36.49,55.84,57.54,53.08,0.421,22.22,23.17,21.08,2.184,2.083,24.49,12.3,3.726,280.312,7.087,0.03523964,0.04269918,0.4228586
"2017-11-07 14:00:00",27153,"PSTI",14.3,38.44,37.96,38.63,37.16,55.26,58.56,53.18,0.436,23.63,24.95,22.24,2.329,2.208,20.18,17.65,4.822,358.7869,7.086,0.03837559,0.04422525,0.4027087
"2017-11-07 14:05:00",27154,"PSTI",14.27,38.32,38.01,38.63,37.64,54.06,55.02,50.63,0.425,22.2,23.73,21.22,2.748,2.549,34.85,42.53,4.603,420.8539,7.087,0.03837559,0.04422525,0.4027087
"2017-11-07 14:10:00",27155,"PSTI",14.26,38.44,38.71,39.42,38.13,52.7,59.92,50.32,0.416,23.44,26.55,21.53,2.833,2.792,110.9,40.68,5.48,482.3504,7.087,0.03837559,0.04422525,0.4027087
"2017-11-07 14:15:00",27156,"PSTI",14.24,38.93,39.06,39.54,38.38,53.31,55.25,49.36,0.429,22.84,24.71,21.24,2.538,2.653,85.5,42.15,5.042,502.8283,7.088,0.0500746,0.0574769,0.3796952
"2017-11-07 14:20:00",27157,"PSTI",14.24,38.8,38.69,39.05,38.19,53.96,56.68,49.16,0.432,22.81,24.58,20.96,2.635,2.561,21.55,25.26,5.261,492.8036,7.089,0.0500746,0.0574769,0.3796952
"2017-11-07 14:25:00",27158,"PSTI",14.25,38.62,38.27,38.86,37.7,50.01,55.42,49.7,0.397,22.37,23.93,21.24,2.439,2.63,338.2,56.94,6.138,453.3654,7.09,0.0500746,0.0574769,0.3796952
"2017-11-07 14:30:00",27159,"PSTI",14.24,39.29,39.28,39.66,38.56,51,53.89,47.52,0.416,22.58,23.98,20.96,2.215,2.338,41.53,48.04,2.85,412.6891,7.089,0.03894619,0.04552766,0.3541887
"2017-11-07 14:35:00",27160,"PSTI",14.23,39.9,39.87,40.58,39.11,46.81,52.39,46.26,0.391,22.41,23.63,20.91,1.743,1.871,270.1,65,4.603,392.7552,7.089,0.03894619,0.04552766,0.3541887
"2017-11-07 14:40:00",27161,"PSTI",13.96,38.5,39.29,39.9,38.43,49.02,51.44,46.98,0.388,21.99,23.05,20.99,1.802,1.695,223.4,23.35,4.603,398.1364,7.089,0.03894619,0.04552766,0.3541887
"2017-11-07 14:45:00",27162,"PSTI",13.83,37.39,37.81,38.56,37.27,49.12,52.77,46.98,0.372,20.71,22.18,18.88,1.841,1.842,215.2,64.04,4.165,321.244,7.088,0.02787044,0.03288699,0.3263789
"2017-11-07 14:50:00",27163,"PSTI",14.38,37.94,37.52,37.94,37.33,49.94,54.13,49.02,0.386,21.23,22.5,19.94,1.859,1.828,179.8,37.34,4.384,222.4149,7.086,0.02787044,0.03288699,0.3263789
"2017-11-07 14:55:00",27164,"PSTI",14.3,39.35,38.88,39.66,37.88,45.99,53.79,43.57,0.376,21.17,23.84,18.38,2.035,1.881,161.5,13.73,5.261,198.8895,7.084,0.02787044,0.03288699,0.3263789
"2017-11-07 15:00:00",27165,"PSTI",14.26,40.58,39.56,40.64,38.99,50.04,50.45,44.77,0.429,20.7,23.61,19.49,2.118,2.161,203.1,30.57,3.726,271.9985,7.083,0.02933211,0.03471084,0.2960295
"2017-11-07 15:05:00",27166,"PSTI",14.24,39.84,40.69,41.25,39.84,46.33,49.8,42.14,0.386,21.02,23.31,19.58,2.041,2.174,133.6,81.6,3.507,351.1931,7.083,0.02933211,0.03471084,0.2960295
"2017-11-07 15:10:00",27167,"PSTI",14.23,39.6,39.27,39.9,38.92,47.46,50.59,44.56,0.392,21.03,22.51,19.67,1.747,1.989,118.3,43.67,3.507,364.2289,7.084,0.02933211,0.03471084,0.2960295
"2017-11-07 15:15:00",27168,"PSTI",14.22,40.27,39.94,40.33,39.66,44.73,47.93,42.96,0.379,20.41,21.72,19.11,1.925,1.768,166.8,26.29,5.042,355.1829,7.084,0.03377993,0.03977986,0.2633017
"2017-11-07 15:20:00",27169,"PSTI",14.22,39.66,39.81,40.27,39.48,43.17,46.2,42.14,0.357,19.8,20.92,18.41,2.219,2.143,179.1,30.64,3.946,345.7061,7.084,0.03377993,0.03977986,0.2633017
"2017-11-07 15:25:00",27170,"PSTI",14.22,41.01,40.38,41.13,39.6,46.43,49.23,42.93,0.405,21.19,23.09,18.98,2.109,2.061,191.9,33.56,8.33,333.5383,7.085,0.03377993,0.03977986,0.2633017
"2017-11-07 15:30:00",27171,"PSTI",14.18,39.84,40.41,41.01,39.72,43.88,49.84,43.57,0.366,21.67,23.61,19.48,2.502,2.317,206.8,26.37,6.576,315.4068,7.083,0.02887238,0.03493545,0.228594
"2017-11-07 15:35:00",27172,"PSTI",14.14,39.35,39.71,40.15,39.23,47.83,47.86,43.2,0.391,20.45,21.58,19.11,2.81,2.533,222.9,34.39,6.357,293.3044,7.083,0.02887238,0.03493545,0.228594
"2017-11-07 15:40:00",27173,"PSTI",14.11,38.68,39.34,39.9,38.68,44.94,49.84,43.98,0.358,20.39,22.48,18.75,3.85,3.354,234.7,11.78,7.014,272.0965,7.083,0.02887238,0.03493545,0.228594
"2017-11-07 15:45:00",27174,"PSTI",14.09,39.23,38.97,39.35,38.43,45.45,47.11,44.02,0.37,19.43,20.25,18.77,3.694,3.797,242.4,30.46,5.918,253.6702,7.082,0.02331764,0.03065502,0.1926543
"2017-11-07 15:50:00",27175,"PSTI",14.04,39.41,38.98,39.48,38.5,46.23,46.3,43.54,0.379,19.33,20.52,18.27,3.466,3.705,284,32.13,5.042,236.6807,7.081,0.02331764,0.03065502,0.1926543
"2017-11-07 15:55:00",27176,"PSTI",14.04,38.98,39.04,39.54,38.62,44.9,47.66,43.74,0.362,19.94,21.08,19.01,3.047,3.35,242.6,17.24,7.014,220.4206,7.08,0.02331764,0.03065502,0.1926543
"2017-11-07 16:00:00",27177,"PSTI",13.99,38.49,38.92,39.41,38.49,49.43,50.04,44.94,0.391,21.01,21.92,19.36,3.534,3.215,190.3,15.89,7.453,205.5003,7.079,0.01827514,0.02547755,0.1554227
"2017-11-07 16:05:00",27178,"PSTI",13.98,38.43,38.42,38.62,38.19,47.49,50.93,47.49,0.375,20.94,21.91,20.21,4.163,3.836,205.3,14.82,6.576,191.015,7.077,0.01827514,0.02547755,0.1554227
"2017-11-07 16:10:00",27179,"PSTI",13.94,38.55,38.47,38.68,38.25,47.01,49.94,45.65,0.373,20.43,21.5,19.11,4.145,4.092,216.9,10.71,5.042,177.0694,7.076,0.01827514,0.02547755,0.1554227
"2017-11-07 16:15:00",27180,"PSTI",13.91,38.31,38.5,38.68,38.25,48.13,48.13,45.51,0.378,19.78,20.6,19.21,3.896,4.072,220.7,20.29,5.48,163.5235,7.074,0.01452073,0.02205383,0.1178076
"2017-11-07 16:20:00",27181,"PSTI",13.86,38.62,38.5,38.74,38.19,48,50.38,45.34,0.381,20.07,21.48,19.23,3.195,3.559,206.8,27.77,4.822,150.5268,7.073,0.01452073,0.02205383,0.1178076
"2017-11-07 16:25:00",27182,"PSTI",13.83,38.25,38.47,38.68,38.19,49.09,50.79,45,0.384,20.04,21.73,18.95,2.679,2.908,173.6,16.2,3.069,137.6853,7.072,0.01452073,0.02205383,0.1178076
"2017-11-07 16:30:00",27183,"PSTI",13.79,37.39,37.83,38.25,37.27,47.73,52.15,46.37,0.361,20.43,21.8,19.29,2.289,2.452,144.6,7.847,3.288,124.9466,7.071,0.008369806,0.01404214,0.08102465
"2017-11-07 16:35:00",27184,"PSTI",13.75,37.15,37.3,37.45,37.02,54.2,55.15,47.63,0.406,21.09,22.63,19.26,2.164,2.19,127.2,13.32,3.069,112.3042,7.07,0.008369806,0.01404214,0.08102465
"2017-11-07 16:40:00",27185,"PSTI",13.73,36.84,36.97,37.21,36.72,52.15,56.65,52.15,0.386,22.42,22.99,20.94,2.011,2.115,130.7,9.43,2.192,99.90305,7.069,0.008369806,0.01404214,0.08102465
"2017-11-07 16:45:00",27186,"PSTI",13.64,37.57,37.25,37.7,36.78,55.42,57.8,51.13,0.423,22.51,23.72,20.53,1.366,1.742,126.3,12.9,1.315,88.02448,7.067,0.001710864,0.004962935,0.04678963
"2017-11-07 16:50:00",27187,"PSTI",13.58,38.37,38.08,38.37,37.64,51.03,55.42,50.65,0.402,22.49,23.19,21.44,0.79,1.04,191.1,26.77,0.877,76.72544,7.066,0.001710864,0.004962935,0.04678963
"2017-11-07 16:55:00",27188,"PSTI",13.51,38.68,38.6,38.86,38.25,46.43,50.93,44.22,0.37,19.83,21.8,18.71,0.315,0.564,237.2,18.67,0.877,65.89814,7.065,0.001710864,0.004962935,0.04678963
"2017-11-07 17:00:00",27189,"PSTI",13.42,37.76,38.13,38.8,37.7,49.36,49.36,45.92,0.379,19.8,20.57,19.17,0.305,0.316,259.6,3.285,1.315,55.13162,7.064,-0.005482627,-0.004629667,0.02184721
"2017-11-07 17:05:00",27190,"PSTI",13.33,36.78,37.48,37.88,36.78,48.03,49.5,47.15,0.355,19.69,20.62,18.91,0.396,0.341,219.5,13.22,1.096,44.35308,7.063,-0.005482627,-0.004629667,0.02184721
"2017-11-07 17:10:00",27191,"PSTI",13.29,36.11,36.3,36.84,35.92,49.43,49.43,47.86,0.356,18.89,19.47,18.5,0.767,0.567,218.8,3.343,1.534,30.52274,7.061,-0.005482627,-0.004629667,0.02184721
"2017-11-07 17:15:00",27192,"PSTI",13.26,35.49,35.69,36.04,35.37,50.86,52.02,49.23,0.357,19.23,19.8,18.67,1.055,0.877,221,4.463,1.534,17.84915,7.06,-0.004401086,-0.006289081,0.009148291
"2017-11-07 17:20:00",27193,"PSTI",13.23,35.37,35.52,35.68,35.31,51.06,51.13,50.55,0.357,19.08,19.3,18.86,1.178,1.163,213,0.125,1.315,8.105144,7.057,-0.004401086,-0.006289081,0.009148291
"2017-11-07 17:25:00",27194,"PSTI",13.21,35.06,35.25,35.49,34.94,53,53,51.03,0.366,19.23,19.66,18.99,1.069,1.12,216.3,5.176,1.096,4.42045,7.056,-0.004401086,-0.006289081,0.009148291
"2017-11-07 17:30:00",27195,"PSTI",13.2,34.39,34.69,35.06,34.27,53.99,54.33,51.95,0.363,19.33,20.13,18.87,1.06,1.073,246.5,4.032,1.534,2.787008,7.054,-0.003405434,-0.004438857,0.00218244
"2017-11-07 17:35:00",27196,"PSTI",13.18,32.43,33.39,34.33,32.37,64.2,64.2,53.92,0.399,20.48,21.81,19.32,1.149,1.122,243.8,43.79,2.192,1.542665,7.054,-0.003405434,-0.004438857,0.00218244
"2017-11-07 17:40:00",27197,"PSTI",13.18,33.53,32.57,33.53,31.94,57.5,64.48,57.5,0.373,20.89,21.6,20.14,1.563,1.373,20.57,7.176,3.069,0.7006,7.052,-0.003405434,-0.004438857,0.00218244
"2017-11-07 17:45:00",27198,"PSTI",13.16,32.68,33.35,34.02,32.55,64.14,64.31,56,0.403,20.99,22.08,19.7,1.52,1.529,356.9,16.6,1.973,0.2278386,7.05,-0.003113098,-0.003967972,2.5E-007
"2017-11-07 17:50:00",27199,"PSTI",13.16,32.01,32.56,33.29,31.77,70.58,70.62,58.56,0.431,22.06,23.61,20.11,2.063,1.693,4.84,9.18,4.384,0.0444682,7.048,-0.003113098,-0.003967972,2.5E-007
"2017-11-07 17:55:00",27200,"PSTI",13.15,31.53,31.76,32.07,31.41,73.45,73.48,70.65,0.44,23.89,24.11,23.52,2.201,2.143,17.67,6.086,3.288,0.0001926242,7.048,-0.003113098,-0.003967972,2.5E-007
"2017-11-07 18:00:00",27201,"PSTI",13.15,30.55,30.91,31.59,30.49,75.56,75.6,73.38,0.435,23.81,24.14,23.53,2.301,2.293,34.7,2.91,2.192,0,7.047,-0.002351735,-0.002780836,2.5E-007
"2017-11-07 18:05:00",27202,"PSTI",13.14,30.31,30.33,30.61,30.12,78.87,78.97,75.56,0.45,24.1,24.66,23.58,1.856,2.09,345.1,26.39,2.85,0,7.047,-0.002351735,-0.002780836,2.5E-007
"2017-11-07 18:10:00",27203,"PSTI",13.14,30.98,30.6,31.1,30.25,74.75,78.97,74.75,0.438,24.31,24.63,23.92,1.446,1.664,325.9,12.3,2.192,0,7.047,-0.002351735,-0.002780836,2.5E-007
"2017-11-07 18:15:00",27204,"PSTI",13.13,31.23,31.17,31.29,30.86,73.08,74.68,72.98,0.433,23.82,24.12,23.47,1.314,1.348,3.325,10.91,1.315,0,7.048,-0.003013845,-0.003799896,2.5E-007
"2017-11-07 18:20:00",27205,"PSTI",13.13,30.8,30.98,31.29,30.68,75.26,75.33,72.74,0.438,23.73,24.02,23.37,1.417,1.423,353.8,4.658,2.411,0,7.047,-0.003013845,-0.003799896,2.5E-007
"2017-11-07 18:25:00",27206,"PSTI",13.12,30.68,30.74,30.98,30.43,76.63,76.9,75.13,0.444,24.08,24.27,23.86,1.38,1.385,354.2,7.037,1.754,0,7.047,-0.003013845,-0.003799896,2.5E-007
"2017-11-07 18:30:00",27207,"PSTI",13.12,30.62,30.63,30.81,30.43,77.24,77.31,76.32,0.446,24.26,24.5,23.91,1.421,1.387,27.76,6.444,1.534,0,7.047,-0.003417536,-0.004461461,2.5E-007
"2017-11-07 18:35:00",27208,"PSTI",13.1,29.46,29.74,30.56,29.15,81.6,81.7,77.24,0.45,24.17,24.63,23.91,1.475,1.424,12.68,8.35,2.63,0,7.046,-0.003417536,-0.004461461,2.5E-007
"2017-11-07 18:40:00",27209,"PSTI",13.11,30.32,30.06,30.5,29.4,77.11,81.6,76.87,0.44,24.26,24.71,23.94,1.65,1.542,13.75,9.57,2.192,0,7.044,-0.003417536,-0.004461461,2.5E-007
"2017-11-07 18:45:00",27210,"PSTI",13.11,29.65,30.03,30.38,29.59,78.85,78.89,77.15,0.438,23.97,24.27,23.65,2.121,1.865,33.21,5.105,3.507,0,7.044,-0.003186917,-0.004081009,2.5E-007
"2017-11-07 18:50:00",27211,"PSTI",13.1,29.9,29.89,30.14,29.53,78.38,79.26,77.73,0.44,23.97,24.17,23.74,2.417,2.315,42.36,2.008,3.507,0,7.044,-0.003186917,-0.004081009,2.5E-007
"2017-11-07 18:55:00",27212,"PSTI",13.1,29.17,29.44,29.9,29.04,81.2,81.7,78.21,0.442,24.07,24.39,23.76,2.66,2.532,47.44,2.83,2.85,0,7.043,-0.003186917,-0.004081009,2.5E-007
"2017-11-07 19:00:00",27213,"PSTI",13.09,29.78,29.43,29.78,28.92,82.2,84.1,81.2,0.459,24.92,25.43,23.92,2.504,2.652,37.28,3.534,2.85,0,7.044,-0.002317514,-0.002725428,2.5E-007
"2017-11-07 19:05:00",27214,"PSTI",13.09,29.84,29.83,29.96,29.6,80.4,82.2,79.92,0.45,24.55,24.98,24.31,1.95,2.23,46.09,3.505,1.754,0,7.044,-0.002317514,-0.002725428,2.5E-007
"2017-11-07 19:10:00",27215,"PSTI",13.09,29.47,29.74,29.9,29.47,81.1,81.1,80.3,0.447,24.52,24.64,24.37,1.345,1.653,66.37,9.5,0.877,0,7.044,-0.002317514,-0.002725428,2.5E-007
"2017-11-07 19:15:00",27216,"PSTI",13.09,28.55,29.18,29.6,28.49,84.3,84.3,80.5,0.447,24.49,24.8,24.09,1.237,1.213,91,2.76,2.63,0,7.044,-0.003160525,-0.004029804,2.5E-007
"2017-11-07 19:20:00",27217,"PSTI",13.07,28.12,28.19,28.68,27.82,90.1,90.1,84.3,0.47,24.95,25.6,24.35,1.318,1.26,69.92,14.35,2.411,0,7.044,-0.003160525,-0.004029804,2.5E-007
"2017-11-07 19:25:00",27218,"PSTI",13.08,27.7,28,28.25,27.57,84.9,90.4,84.3,0.435,24.49,25.74,23.57,1.741,1.567,72.82,11.3,2.85,0,7.044,-0.003160525,-0.004029804,2.5E-007
"2017-11-07 19:30:00",27219,"PSTI",13.08,26.78,27.25,27.76,26.65,89,89,84.9,0.439,23.96,24.13,23.75,1.683,1.749,109.6,6.395,2.192,0,7.043,-0.00345166,-0.004516821,2.5E-007
"2017-11-07 19:35:00",27220,"PSTI",13.08,27.08,26.85,27.2,26.53,89.3,90.8,89,0.446,24.3,24.83,23.92,1.997,1.822,100.2,3.329,3.069,0,7.043,-0.00345166,-0.004516821,2.5E-007
"2017-11-07 19:40:00",27221,"PSTI",13.07,27.02,27.13,27.39,26.84,89,89.8,88.9,0.444,24.41,24.72,24.08,2.174,2.055,86.8,4.375,3.069,0,7.044,-0.00345166,-0.004516821,2.5E-007
"2017-11-07 19:45:00",27222,"PSTI",13.05,26.78,26.86,27.02,26.59,91,91.1,89,0.449,24.34,24.71,23.98,2.169,2.259,80.2,4.465,2.85,0,7.043,-0.003039094,-0.003818466,2.5E-007
"2017-11-07 19:50:00",27223,"PSTI",13.07,26.47,26.45,26.84,26.17,90.2,91.1,90,0.44,23.99,24.59,23.68,1.451,1.79,37.4,41.22,1.315,0,7.043,-0.003039094,-0.003818466,2.5E-007
"2017-11-07 19:55:00",27224,"PSTI",13.05,27.1,26.87,27.16,26.41,88.6,90.4,88.2,0.443,24.19,24.42,23.88,1.226,1.29,310.7,8.66,2.85,0,7.042,-0.003039094,-0.003818466,2.5E-007
"2017-11-07 20:00:00",27225,"PSTI",13.06,27.47,27.31,27.59,26.97,89.1,89.7,88.6,0.452,24.57,24.88,24.04,1.45,1.266,325,4.713,2.85,0,7.042,-0.003540757,-0.004678528,2.5E-007
"2017-11-07 20:05:00",27226,"PSTI",13.06,27.41,27.44,27.59,27.22,89,89.1,88.5,0.451,24.56,24.8,24.28,1.935,1.772,321,6.827,2.63,0,7.042,-0.003540757,-0.004678528,2.5E-007
"2017-11-07 20:10:00",27227,"PSTI",13.06,26.37,26.74,27.47,26.18,89.8,90.3,86.9,0.436,23.84,24.68,22.99,1.851,1.912,245.7,18.51,2.192,0,7.042,-0.003540757,-0.004678528,2.5E-007
"2017-11-07 20:15:00",27228,"PSTI",13.06,26.43,26.13,26.61,25.63,92.8,93,89,0.451,23.94,24.82,23,1.493,1.745,230.7,1.479,2.411,0,7.042,-0.003202997,-0.004097548,2.5E-007
"2017-11-07 20:20:00",27229,"PSTI",13.05,26.37,26.42,26.61,26.24,92.7,92.8,92.2,0.45,24.54,24.76,24.3,0.913,1.158,236.7,11.51,0,0,7.043,-0.003202997,-0.004097548,2.5E-007
"2017-11-07 20:25:00",27230,"PSTI",13.05,25.26,25.88,26.43,25.2,92,92.8,91.3,0.426,23.91,24.62,23.15,0.658,0.78,21.55,39.87,1.534,0,7.042,-0.003202997,-0.004097548,2.5E-007
"2017-11-07 20:30:00",27231,"PSTI",13.04,24.53,25.03,25.26,24.34,93.6,94.7,92,0.421,23.38,23.95,22.77,0.727,0.567,109.5,17.44,2.63,0,7.041,-0.00414175,-0.00584732,2.5E-007
"2017-11-07 20:35:00",27232,"PSTI",13.03,23.98,24.06,24.53,23.67,95.5,95.5,92.9,0.419,22.63,22.94,22.24,1.532,1.165,166.8,10.48,3.069,0,7.041,-0.00414175,-0.00584732,2.5E-007
"2017-11-07 20:40:00",27233,"PSTI",13.04,24.65,24.4,24.77,23.92,98.7,98.7,95.5,0.446,23.78,24.37,22.82,1.669,1.635,156.5,14.08,1.973,0,7.04,-0.00414175,-0.00584732,2.5E-007
"2017-11-07 20:45:00",27234,"PSTI",13.04,25.08,24.88,25.26,24.53,99.5,99.7,98.7,0.458,24.69,25.18,24.2,1.5,1.655,165.4,18.37,1.534,0,7.04,-0.003548857,-0.004703307,2.5E-007
"2017-11-07 20:50:00",27235,"PSTI",13.04,25.2,25.22,25.39,24.96,99.5,99.8,99.4,0.46,25.11,25.32,24.84,0.742,1.104,217.3,0.474,0.877,0,7.041,-0.003548857,-0.004703307,2.5E-007
"2017-11-07 20:55:00",27236,"PSTI",13.03,24.9,24.86,25.26,24.47,99,99.5,98.2,0.452,24.57,25.15,24.05,0.341,0.531,216.7,0.2,0,0,7.041,-0.003548857,-0.004703307,2.5E-007
"2017-11-07 21:00:00",27237,"PSTI",13.03,25.14,25.07,25.26,24.77,99.7,99.8,98.9,0.46,24.94,25.19,24.51,0.047,0.166,214.8,6.146,0,0,7.041,-0.004411913,-0.006431946,2.5E-007
"2017-11-07 21:05:00",27238,"PSTI",13.03,25.26,25.14,25.39,24.84,99.7,99.9,99.3,0.462,25.04,25.36,24.68,0,0.005,189.9,0.022,0,0,7.04,-0.004411913,-0.006431946,2.5E-007
"2017-11-07 21:10:00",27239,"PSTI",13.03,26,25.53,26,25.14,98,99.8,98,0.468,25.33,25.55,25.08,0.51,0.185,338.2,8.2,2.63,0,7.041,-0.004411913,-0.006431946,2.5E-007
"2017-11-07 21:15:00",27240,"PSTI",13.03,25.94,25.89,26.06,25.69,94.5,98.1,94.5,0.451,24.91,25.43,24.45,1.136,0.857,337.7,4.606,2.85,0,7.041,-0.004721834,-0.007130196,2.5E-007
"2017-11-07 21:20:00",27241,"PSTI",13.02,25.51,25.64,25.94,25.39,94.3,94.5,93.8,0.441,24.18,24.58,23.92,1.572,1.366,328.6,8.57,1.754,0,7.043,-0.004721834,-0.007130196,2.5E-007
"2017-11-07 21:25:00",27242,"PSTI",13.02,25.33,25.47,25.63,25.33,91.7,94.3,91.7,0.426,23.82,24.21,23.26,1.632,1.661,344.5,4.796,2.192,0,7.044,-0.004721834,-0.007130196,2.5E-007
"2017-11-07 21:30:00",27243,"PSTI",13.01,25.51,25.42,25.51,25.26,90.1,91.7,89.9,0.422,23.06,23.37,22.77,1.702,1.646,336.5,3.978,2.63,0,7.044,-0.003434045,-0.004503604,2.5E-007
"2017-11-07 21:35:00",27244,"PSTI",13.01,25.02,25.27,25.57,24.84,91.9,92,90.1,0.422,22.96,23.11,22.77,1.719,1.721,310,13.44,1.754,0,7.045,-0.003434045,-0.004503604,2.5E-007
"2017-11-07 21:40:00",27245,"PSTI",13.01,24.84,24.94,25.08,24.77,94.1,94.2,92,0.428,23.26,23.49,22.9,1.508,1.604,308.2,9.82,1.754,0,7.045,-0.003434045,-0.004503604,2.5E-007
"2017-11-07 21:45:00",27246,"PSTI",13.01,24.65,24.83,25.08,24.59,95.4,95.5,94.1,0.431,23.58,23.89,23.28,1.234,1.379,322.9,9.99,1.754,0,7.046,-0.003388279,-0.004436941,2.5E-007
"2017-11-07 21:50:00",27247,"PSTI",13.01,24.1,24.44,24.71,24.04,94.2,95.5,94.2,0.416,23.21,23.61,22.62,0.849,1.042,279.6,2.166,0.877,0,7.045,-0.003388279,-0.004436941,2.5E-007
"2017-11-07 21:55:00",27248,"PSTI",13,23.67,23.87,24.16,23.61,95.3,95.3,93.9,0.413,22.49,22.75,22.25,0.49,0.689,292.2,29.13,0,0,7.046,-0.003388279,-0.004436941,2.5E-007
"2017-11-07 22:00:00",27249,"PSTI",12.99,23.79,23.74,24.04,23.49,96.7,97,95.3,0.422,22.88,23.3,22.36,0.308,0.337,1.606,5.751,1.973,0,7.045,-0.004154089,-0.005967683,2.5E-007
"2017-11-07 22:05:00",27250,"PSTI",12.99,23.06,23.67,23.92,23,94.1,96.8,94.1,0.398,22.67,23.13,21.57,0.646,0.518,10.49,1.491,2.192,0,7.044,-0.004154089,-0.005967683,2.5E-007
"2017-11-07 22:10:00",27251,"PSTI",12.99,22.81,23.3,23.79,22.69,94.3,96.8,93.9,0.394,22.21,23.01,21.31,0.784,0.732,354.9,9.32,1.315,0,7.044,-0.004154089,-0.005967683,2.5E-007
"2017-11-07 22:15:00",27252,"PSTI",13,23.55,23.1,23.55,22.69,97.5,97.5,94.2,0.421,22.13,22.95,21.29,0.583,0.735,2.306,0.213,0.877,0,7.044,-0.004120586,-0.005939313,2.5E-007
"2017-11-07 22:20:00",27253,"PSTI",12.99,23,23.61,24.16,22.93,95.1,98,94.6,0.401,22.8,23.63,21.6,0.585,0.488,292.3,22.53,1.973,0,7.043,-0.004120586,-0.005939313,2.5E-007
"2017-11-07 22:25:00",27254,"PSTI",12.99,23.42,22.93,23.49,22.63,97.8,97.8,94.7,0.42,21.99,22.96,21.33,0.898,0.773,228.8,8.66,2.192,0,7.044,-0.004120586,-0.005939313,2.5E-007
"2017-11-07 22:30:00",27255,"PSTI",12.99,23,23.1,23.79,22.57,96.8,98.3,95.7,0.408,22.38,23.37,21.53,1.236,1.068,208.6,22.22,1.754,0,7.045,-0.00400464,-0.005691935,2.5E-007
"2017-11-07 22:35:00",27256,"PSTI",12.99,23,23.11,23.55,22.63,97.2,98.6,96.7,0.41,22.54,23.2,21.86,0.921,1.089,218.5,14.7,1.096,0,7.046,-0.00400464,-0.005691935,2.5E-007
"2017-11-07 22:40:00",27257,"PSTI",12.97,22.32,23.04,23.3,22.32,96.2,98.1,96.2,0.394,22.46,22.84,21.39,0.498,0.656,247.7,46.76,1.096,0,7.045,-0.00400464,-0.005691935,2.5E-007
"2017-11-07 22:45:00",27258,"PSTI",12.99,22.81,22.47,22.87,22.26,97.9,98,95.9,0.41,21.65,22.35,21.26,0.118,0.296,156.6,0.097,0,0,7.045,-0.004068779,-0.00585095,2.5E-007
"2017-11-07 22:50:00",27259,"PSTI",12.98,23,22.89,23.06,22.63,99.2,99.2,97.9,0.418,22.57,22.87,22.13,0.028,0.093,128.3,27.61,0,0,7.045,-0.004068779,-0.00585095,2.5E-007
"2017-11-07 22:55:00",27260,"PSTI",12.99,22.08,22.55,23.18,21.83,97.7,99.4,97.4,0.396,22.19,23.03,21.22,0.027,0.041,64.14,0.932,0.658,0,7.045,-0.004068779,-0.00585095,2.5E-007
"2017-11-07 23:00:00",27261,"PSTI",12.98,22.81,22.57,22.81,22.02,99.8,99.8,97.8,0.417,22.38,22.77,21.5,0.069,0.032,51.03,3.123,0.658,0,7.044,-0.004734445,-0.007496135,2.5E-007
"2017-11-07 23:05:00",27262,"PSTI",12.97,23,22.87,23.12,22.51,100.1,100.1,99.6,0.422,22.86,23.14,22.43,0.297,0.151,31.43,17.77,1.754,0,7.045,-0.004734445,-0.007496135,2.5E-007
"2017-11-07 23:10:00",27263,"PSTI",12.97,22.69,23.1,23.36,22.69,98,100.1,98,0.408,22.95,23.38,22.2,0.671,0.507,354.8,9.29,1.534,0,7.045,-0.004734445,-0.007496135,2.5E-007
"2017-11-07 23:15:00",27264,"PSTI",12.97,22.75,22.75,22.94,22.51,98,98.1,97.6,0.409,22.24,22.47,21.94,0.707,0.693,323.5,7.946,1.096,0,7.045,-0.004322217,-0.00641899,2.5E-007
"2017-11-07 23:20:00",27265,"PSTI",12.97,22.94,22.95,23.12,22.69,96.7,98.1,96.6,0.407,22.38,22.58,21.97,0.988,0.861,313.3,5.619,1.973,0,7.046,-0.004322217,-0.00641899,2.5E-007
"2017-11-07 23:25:00",27266,"PSTI",12.97,23.25,23.11,23.37,22.88,95.8,96.7,95.7,0.408,22.18,22.41,21.97,1.115,1.008,326.6,11.89,1.973,0,7.046,-0.004322217,-0.00641899,2.5E-007
"2017-11-07 23:30:00",27267,"PSTI",12.97,22.94,23.18,23.37,22.94,95,95.9,94.9,0.399,22.03,22.34,21.72,1.558,1.351,342.5,1.741,1.754,0,7.046,-0.003718094,-0.005108815,2.5E-007
"2017-11-07 23:35:00",27268,"PSTI",12.97,22.33,22.58,23.07,22.27,95.8,95.9,94.2,0.393,21.35,21.84,21.04,1.486,1.567,354,1.791,1.754,0,7.048,-0.003718094,-0.005108815,2.5E-007
"2017-11-07 23:40:00",27269,"PSTI",12.97,22.39,22.49,22.69,22.27,95.7,96.5,95.6,0.393,21.55,21.82,21.26,1.385,1.452,325.1,20,1.534,0,7.048,-0.003718094,-0.005108815,2.5E-007
"2017-11-07 23:45:00",27270,"PSTI",12.97,22.57,22.57,22.76,22.33,94.6,95.8,94.5,0.392,21.46,21.65,21.19,1.3,1.315,291.1,0.582,1.973,0,7.048,-0.003343462,-0.0044237,2.5E-007
"2017-11-07 23:50:00",27271,"PSTI",12.96,22.76,22.62,22.88,22.39,94.1,94.6,94.1,0.393,21.24,21.52,20.98,1.365,1.336,292.7,2.472,2.192,0,7.049,-0.003343462,-0.0044237,2.5E-007
"2017-11-07 23:55:00",27272,"PSTI",12.96,21.78,22.35,22.88,21.78,92.2,94.1,92.1,0.369,20.61,21.44,19.84,0.963,1.166,317.1,38.59,0.877,0,7.05,-0.003343462,-0.0044237,2.5E-007
"2017-11-08 00:00:00",27273,"PSTI",12.95,20.86,21.45,21.84,20.86,93.5,93.7,92.3,0.36,19.79,20.03,19.27,0.777,0.84,49.65,33.58,1.534,0,7.051,-0.00351364,-0.004786556,2.5E-007
"2017-11-08 00:05:00",27274,"PSTI",12.95,20.55,20.89,21.1,20.55,95.5,95.7,93.5,0.363,19.69,19.99,19.23,0.75,0.739,92.3,2.904,1.973,0,7.05,-0.00351364,-0.004786556,2.5E-007
"2017-11-08 00:10:00",27275,"PSTI",12.95,20.68,20.49,20.74,20.25,97,97.1,95.5,0.371,19.54,19.97,19.17,1.196,0.974,100.8,2.852,1.754,0,7.051,-0.00351364,-0.004786556,2.5E-007
"2017-11-08 00:15:00",27276,"PSTI",12.95,21.1,21.17,21.47,20.55,98.2,98.8,97,0.382,20.75,21.16,19.87,1.375,1.34,104.8,5.364,1.754,0,7.05,-0.003539208,-0.004876816,2.5E-007
"2017-11-08 00:20:00",27277,"PSTI",12.95,21.35,21.14,21.35,20.92,98.3,98.4,97.7,0.387,20.65,20.96,20.37,1.309,1.331,97.6,3.844,1.534,0,7.05,-0.003539208,-0.004876816,2.5E-007
"2017-11-08 00:25:00",27278,"PSTI",12.95,21.54,21.54,21.72,21.29,98.5,98.9,98.4,0.391,21.23,21.45,20.9,1.176,1.256,97,1.827,1.534,0,7.05,-0.003539208,-0.004876816,2.5E-007
"2017-11-08 00:30:00",27279,"PSTI",12.95,21.17,21.35,21.72,20.99,96.9,98.6,96.8,0.378,20.79,21.35,20.24,0.757,0.971,99.4,2.329,0.438,0,7.051,-0.003496612,-0.004744691,2.5E-007
"2017-11-08 00:35:00",27280,"PSTI",12.95,21.35,21.08,21.41,20.8,97.7,97.8,96.6,0.384,20.35,20.86,19.99,0.536,0.589,192.9,86.9,2.192,0,7.051,-0.003496612,-0.004744691,2.5E-007
"2017-11-08 00:40:00",27281,"PSTI",12.95,21.85,21.51,21.85,21.23,97.8,97.8,97.3,0.393,20.92,21.31,20.62,1.054,0.771,279,5.679,3.069,0,7.051,-0.003496612,-0.004744691,2.5E-007
"2017-11-08 00:45:00",27282,"PSTI",12.94,21.91,21.91,22.09,21.66,95.9,97.9,95.9,0.386,21.18,21.5,20.69,1.76,1.439,278.7,4.228,3.069,0,7.051,-0.003693136,-0.005144831,2.5E-007
"2017-11-08 00:50:00",27283,"PSTI",12.94,21.97,21.84,22.09,21.6,95.3,95.9,95.2,0.385,20.77,20.99,20.51,2.088,1.955,291.2,4.471,2.63,0,7.052,-0.003693136,-0.005144831,2.5E-007
"2017-11-08 00:55:00",27284,"PSTI",12.93,21.73,21.88,22.09,21.66,94.5,95.3,94.4,0.377,20.59,20.92,20.34,2.121,2.075,295.3,9.2,4.165,0,7.053,-0.003693136,-0.005144831,2.5E-007
"2017-11-08 01:00:00",27285,"PSTI",12.94,21.79,21.76,21.91,21.6,94.4,94.5,94.1,0.378,20.37,20.55,20.2,2.277,2.189,310.2,6.944,3.507,0,7.054,-0.002833559,-0.003559192,2.5E-007
"2017-11-08 01:05:00",27286,"PSTI",12.93,21.73,21.72,21.85,21.54,94.3,94.5,94.2,0.377,20.35,20.49,20.18,2.354,2.334,327.4,3.177,2.411,0,7.056,-0.002833559,-0.003559192,2.5E-007
"2017-11-08 01:10:00",27287,"PSTI",12.93,21.85,21.78,21.91,21.6,94.6,94.6,94.2,0.38,20.43,20.6,20.24,2.195,2.28,319.5,4.249,3.069,0,7.056,-0.002833559,-0.003559192,2.5E-007
"2017-11-08 01:15:00",27288,"PSTI",12.94,21.91,21.92,22.1,21.73,94.3,94.6,94.3,0.38,20.56,20.72,20.39,2.277,2.167,312.1,4.796,4.384,0,7.057,-0.002701044,-0.003346107,2.5E-007
"2017-11-08 01:20:00",27289,"PSTI",12.94,22.03,22.03,22.22,21.85,94.1,94.4,94,0.381,20.61,20.79,20.4,2.563,2.472,318,6.165,4.165,0,7.057,-0.002701044,-0.003346107,2.5E-007
"2017-11-08 01:25:00",27290,"PSTI",12.93,22.03,21.97,22.09,21.73,93.8,94.2,93.8,0.38,20.5,20.68,20.23,2.645,2.627,331.9,6.021,3.507,0,7.058,-0.002701044,-0.003346107,2.5E-007
"2017-11-08 01:30:00",27291,"PSTI",12.94,21.6,21.78,22.03,21.48,93.9,93.9,93.6,0.373,20.25,20.52,19.96,2.402,2.559,356.2,10.88,3.288,0,7.059,-0.002528798,-0.003072553,2.5E-007
"2017-11-08 01:35:00",27292,"PSTI",12.93,21.17,21.26,21.6,20.93,95.2,95.2,93.9,0.372,19.92,20.15,19.66,2.141,2.248,9.78,2.078,2.411,0,7.06,-0.002528798,-0.003072553,2.5E-007
"2017-11-08 01:40:00",27293,"PSTI",12.93,21.23,21.16,21.36,20.99,96.1,96.4,95.2,0.376,20.19,20.49,19.83,1.823,2.009,21.85,3.748,1.973,0,7.06,-0.002528798,-0.003072553,2.5E-007
"2017-11-08 01:45:00",27294,"PSTI",12.93,21.11,21.11,21.3,20.93,96.1,96.2,95.9,0.374,20.14,20.39,19.96,1.143,1.503,24.35,0.124,0.877,0,7.06,-0.002895582,-0.003677058,2.5E-007
"2017-11-08 01:50:00",27295,"PSTI",12.93,20.87,20.95,21.11,20.74,96.2,96.3,95.9,0.371,20,20.17,19.77,0.521,0.817,24.35,0.028,0,0,7.059,-0.002895582,-0.003677058,2.5E-007
"2017-11-08 01:55:00",27296,"PSTI",12.93,20.5,20.68,20.99,20.38,95.5,96.4,95.4,0.362,19.7,20.1,19.26,0.029,0.252,24.35,0.114,0,0,7.06,-0.002895582,-0.003677058,2.5E-007
"2017-11-08 02:00:00",27297,"PSTI",12.93,20.86,20.7,20.99,20.37,97.2,97.4,95.4,0.375,19.87,20.32,19.27,0.124,0.044,292,34.48,0.877,0,7.059,-0.00414662,-0.006213624,2.5E-007
"2017-11-08 02:05:00",27298,"PSTI",12.92,20.93,20.91,21.05,20.68,97.6,97.8,97.2,0.377,20.32,20.51,20.05,0.125,0.125,288.2,16.94,0.438,0,7.058,-0.00414662,-0.006213624,2.5E-007
"2017-11-08 02:10:00",27299,"PSTI",12.92,20.68,20.77,20.93,20.56,97.6,97.6,97.4,0.373,20.16,20.35,19.94,0.203,0.132,307.3,28.45,1.754,0,7.059,-0.00414662,-0.006213624,2.5E-007
"2017-11-08 02:15:00",27300,"PSTI",12.92,20.99,20.91,21.23,20.62,97.6,98,97.5,0.378,20.38,20.71,20.01,0.509,0.417,255.3,14.55,1.973,0,7.057,-0.004326525,-0.006643443,2.5E-007
"2017-11-08 02:20:00",27301,"PSTI",12.92,20.92,21,21.17,20.8,96.7,97.6,96.4,0.373,20.26,20.52,19.95,0.677,0.56,329.2,51.56,1.534,0,7.057,-0.004326525,-0.006643443,2.5E-007
"2017-11-08 02:25:00",27302,"PSTI",12.91,20.56,21.03,21.23,20.5,95.9,97.1,95.9,0.364,20.26,20.53,19.51,1.062,0.896,9.65,28.84,1.973,0,7.057,-0.004326525,-0.006643443,2.5E-007
"2017-11-08 02:30:00",27303,"PSTI",12.91,21.36,20.86,21.36,20.25,97.4,97.6,95.5,0.383,20.1,20.76,19.22,1.182,1.133,293.9,12.69,2.63,0,7.056,-0.003691028,-0.005178252,2.5E-007
"2017-11-08 02:35:00",27304,"PSTI",12.91,21.42,21.42,21.6,21.18,95.8,97.5,95.7,0.378,20.62,20.78,20.29,1.427,1.324,310.4,9.07,1.754,0,7.057,-0.003691028,-0.005178252,2.5E-007
"2017-11-08 02:40:00",27305,"PSTI",12.92,21.18,21.3,21.54,20.99,95.1,95.8,94.9,0.371,20.13,20.51,19.82,1.307,1.384,337.9,8.2,1.754,0,7.056,-0.003691028,-0.005178252,2.5E-007
"2017-11-08 02:45:00",27306,"PSTI",12.9,21.05,21.01,21.18,20.81,95.2,95.4,94.7,0.37,19.83,20.06,19.54,1.169,1.176,306.1,4.712,1.973,0,7.056,-0.003336799,-0.004468325,2.5E-007
"2017-11-08 02:50:00",27307,"PSTI",12.91,21.05,21.11,21.36,20.87,94.5,95.2,94.4,0.367,19.84,20.15,19.53,1.268,1.24,315.5,3.91,2.192,0,7.056,-0.003336799,-0.004468325,2.5E-007
"2017-11-08 02:55:00",27308,"PSTI",12.91,20.99,21.05,21.18,20.87,94.4,94.5,94.3,0.365,19.69,19.82,19.52,1.247,1.289,318.9,4.412,1.754,0,7.056,-0.003336799,-0.004468325,2.5E-007
"2017-11-08 03:00:00",27309,"PSTI",12.9,20.07,20.59,21.11,19.89,93.5,94.4,93,0.348,19.06,19.75,18.23,0.907,1.063,353.2,67.86,0.877,0,7.057,-0.0033434,-0.004511198,2.5E-007
"2017-11-08 03:05:00",27310,"PSTI",12.91,19.46,20.04,20.32,19.4,94.4,95.8,93.5,0.342,18.83,19.24,18.06,0.718,0.791,98.6,0.059,1.315,0,7.058,-0.0033434,-0.004511198,2.5E-007
"2017-11-08 03:10:00",27311,"PSTI",12.91,19.15,19.2,19.46,18.97,96.2,96.3,93.7,0.344,17.99,18.51,17.51,0.756,0.7,98.6,0.059,1.315,0,7.057,-0.0033434,-0.004511198,2.5E-007
"2017-11-08 03:15:00",27312,"PSTI",12.91,19.03,19.12,19.34,18.91,96.4,96.6,96.1,0.343,18.25,18.45,18.05,1.342,1.056,99.8,2.212,2.411,0,7.056,-0.003519766,-0.004931239,2.5E-007
"2017-11-08 03:20:00",27313,"PSTI",12.91,18.78,18.98,19.15,18.66,96.5,96.8,96.4,0.34,18.17,18.35,17.84,1.744,1.551,104.9,0.468,2.63,0,7.057,-0.003519766,-0.004931239,2.5E-007
"2017-11-08 03:25:00",27314,"PSTI",12.9,18.48,18.65,18.84,18.29,96.8,97,96.5,0.337,17.87,18.05,17.53,2.075,1.9,121.1,5.456,2.63,0,7.056,-0.003519766,-0.004931239,2.5E-007
"2017-11-08 03:30:00",27315,"PSTI",12.9,18.17,18.27,18.48,18.05,97.1,97.2,96.6,0.333,17.53,17.71,17.25,2.004,2.087,129.2,1.053,2.192,0,7.056,-0.00276763,-0.003527072,2.5E-007
"2017-11-08 03:35:00",27316,"PSTI",12.89,18.23,18.19,18.41,17.99,97.4,97.4,96.9,0.335,17.53,17.78,17.29,1.396,1.742,129.5,0.148,1.096,0,7.056,-0.00276763,-0.003527072,2.5E-007
"2017-11-08 03:40:00",27317,"PSTI",12.89,18.41,18.36,18.54,18.11,98,98.1,97.4,0.34,17.86,18.08,17.51,0.751,1.083,193.8,35.15,0.877,0,7.055,-0.00276763,-0.003527072,2.5E-007
"2017-11-08 03:45:00",27318,"PSTI",12.89,18.78,18.61,18.78,18.29,99,99,98.1,0.349,18.27,18.55,17.84,0.165,0.428,212.3,0.028,0,0,7.055,-0.003270574,-0.004463795,2.5E-007
"2017-11-08 03:50:00",27319,"PSTI",12.9,19.09,18.89,19.15,18.6,99.4,99.4,98.9,0.355,18.7,19.01,18.36,0.047,0.069,213.3,4.006,0,0,7.055,-0.003270574,-0.004463795,2.5E-007
"2017-11-08 03:55:00",27320,"PSTI",12.9,19.27,19.29,19.52,19.03,99.3,99.7,99.3,0.357,19.17,19.41,18.88,0.077,0.073,266.4,7.858,0.877,0,7.055,-0.003270574,-0.004463795,2.5E-007
"2017-11-08 04:00:00",27321,"PSTI",12.9,19.7,19.52,19.83,19.27,99.4,99.5,99.2,0.364,19.36,19.7,19.08,0.222,0.098,283.2,17.42,1.973,0,7.055,-0.004297969,-0.006770509,2.5E-007
"2017-11-08 04:05:00",27322,"PSTI",12.89,19.03,19.18,19.76,18.91,96.8,99.3,96.8,0.345,18.6,19.6,18.14,1.031,0.653,285.8,10.02,3.069,0,7.055,-0.004297969,-0.006770509,2.5E-007
"2017-11-08 04:10:00",27323,"PSTI",12.89,19.64,19.48,19.64,19.03,97.1,97.4,96.8,0.355,18.8,19.01,18.28,1.25,1.125,310.5,23.34,1.754,0,7.056,-0.004297969,-0.006770509,2.5E-007
"2017-11-08 04:15:00",27324,"PSTI",12.89,19.58,19.58,19.76,19.27,97.1,97.4,96.7,0.354,18.88,19.13,18.5,1.576,1.484,346.3,4.673,2.192,0,7.056,-0.003358461,-0.004588038,2.5E-007
"2017-11-08 04:20:00",27325,"PSTI",12.89,18.6,19.26,19.83,18.54,95.4,97.2,95.3,0.334,18.38,19.12,17.44,1.49,1.475,358,7.271,2.85,0,7.056,-0.003358461,-0.004588038,2.5E-007
"2017-11-08 04:25:00",27326,"PSTI",12.87,18.84,18.69,19.03,18.48,97.4,97.4,95.4,0.344,17.84,18.4,17.41,2.018,1.709,318.3,17.05,3.946,0,7.056,-0.003358461,-0.004588038,2.5E-007
"2017-11-08 04:30:00",27327,"PSTI",12.89,19.03,19.06,19.21,18.78,97.6,97.7,97.3,0.347,18.47,18.65,18.15,2.145,2.11,314.2,12.21,3.069,0,7.056,-0.002848566,-0.003655235,2.5E-007
"2017-11-08 04:35:00",27328,"PSTI",12.89,18.41,18.95,19.27,18.29,96.4,97.7,96.3,0.334,18.29,18.7,17.43,1.864,2.034,356.9,9.42,1.754,0,7.058,-0.002848566,-0.003655235,2.5E-007
"2017-11-08 04:40:00",27329,"PSTI",12.89,18.84,18.67,18.97,18.29,98.1,98.1,96.3,0.347,18.06,18.48,17.46,1.636,1.776,341.4,11.48,2.85,0,7.058,-0.002848566,-0.003655235,2.5E-007
"2017-11-08 04:45:00",27330,"PSTI",12.89,19.58,19.26,19.64,18.66,98.9,99.1,98.1,0.361,18.96,19.41,18.22,1.86,1.715,335,5.125,3.288,0,7.059,-0.002838688,-0.003626821,2.5E-007
"2017-11-08 04:50:00",27331,"PSTI",12.89,18.29,18.94,19.7,18.23,96.3,98.9,96.2,0.332,18.32,19.43,17.33,2.035,1.965,14.41,15.52,2.85,0,7.06,-0.002838688,-0.003626821,2.5E-007
"2017-11-08 04:55:00",27332,"PSTI",12.89,18.11,18.28,18.54,17.99,96.9,97.4,96.1,0.332,17.51,17.9,17.12,2.059,2.077,46.62,7.136,2.192,0,7.06,-0.002838688,-0.003626821,2.5E-007
"2017-11-08 05:00:00",27333,"PSTI",12.88,17.8,17.83,18.11,17.62,96.7,96.9,96.3,0.327,17.01,17.33,16.77,1.99,2.008,56.3,5.274,2.63,0,7.061,-0.002656473,-0.00334311,2.5E-007
"2017-11-08 05:05:00",27334,"PSTI",12.87,17.8,17.7,17.86,17.56,97.2,97.2,96.6,0.328,16.96,17.2,16.75,2.068,2.016,80.1,7.604,2.411,0,7.062,-0.002656473,-0.00334311,2.5E-007
"2017-11-08 05:10:00",27335,"PSTI",12.87,17.92,17.78,18.05,17.56,97.7,97.8,97.2,0.332,17.16,17.49,16.93,2.246,2.151,99.1,2.938,2.85,0,7.06,-0.002656473,-0.00334311,2.5E-007
"2017-11-08 05:15:00",27336,"PSTI",12.88,18.41,18.06,18.41,17.8,98.2,98.2,97.6,0.341,17.55,17.99,17.26,2.257,2.231,102.1,5.124,2.63,0,7.061,-0.002572883,-0.003212408,2.5E-007
"2017-11-08 05:20:00",27337,"PSTI",12.87,17.92,18.2,18.6,17.8,96.9,98.3,96.8,0.329,17.64,18.18,17.09,2.459,2.381,113.1,1.535,3.288,0,7.061,-0.002572883,-0.003212408,2.5E-007
"2017-11-08 05:25:00",27338,"PSTI",12.87,18.29,18.1,18.41,17.86,97.6,97.6,96.8,0.337,17.43,17.84,17.14,1.917,2.177,97.4,13.48,1.534,0,7.061,-0.002572883,-0.003212408,2.5E-007
"2017-11-08 05:30:00",27339,"PSTI",12.87,18.84,18.67,18.91,18.23,97.3,97.9,97.2,0.344,18.11,18.3,17.65,1.384,1.687,63.82,5.096,1.315,0,7.062,-0.002642314,-0.00331342,2.5E-007
"2017-11-08 05:35:00",27340,"PSTI",12.87,19.15,19.06,19.34,18.72,95.6,97.3,95.6,0.342,18.26,18.53,17.99,0.76,1.064,37.44,17.22,1.315,0,7.062,-0.002642314,-0.00331342,2.5E-007
"2017-11-08 05:40:00",27341,"PSTI",12.87,18.97,19.07,19.21,18.84,94.9,95.8,94.9,0.337,17.98,18.19,17.61,0.796,0.761,359.4,2.812,1.315,0,7.062,-0.002642314,-0.00331342,2.5E-007
"2017-11-08 05:45:00",27342,"PSTI",12.87,18.54,18.74,18.97,18.48,94.1,94.9,94.1,0.328,17.38,17.74,17.05,1.155,0.925,351.5,4.858,2.63,0,7.062,-0.003411047,-0.004737799,2.5E-007
"2017-11-08 05:50:00",27343,"PSTI",12.87,18.29,18.15,18.54,17.8,94.8,94.9,93.5,0.327,16.72,17.11,16.31,1.29,1.252,25.22,17.29,2.192,0,7.062,-0.003411047,-0.004737799,2.5E-007
"2017-11-08 05:55:00",27344,"PSTI",12.87,19.09,18.68,19.15,18.23,94.6,95.2,94.5,0.338,17.48,17.92,17,1.374,1.374,16.12,9.08,1.754,0,7.063,-0.003411047,-0.004737799,2.5E-007
"2017-11-08 06:00:00",27345,"PSTI",12.87,18.72,18.94,19.21,18.72,94.2,94.6,93.2,0.331,17.45,17.9,17.1,1.039,1.227,346.3,13.24,1.315,0,7.064,-0.003052294,-0.004068553,2.5E-007
"2017-11-08 06:05:00",27346,"PSTI",12.86,19.34,19.17,19.46,18.78,94.4,95,94.1,0.341,17.88,18.14,17.38,0.976,0.965,350.4,3.459,1.315,0,7.063,-0.003052294,-0.004068553,2.5E-007
"2017-11-08 06:10:00",27347,"PSTI",12.87,19.21,19.37,19.58,19.15,93.4,94.4,93.1,0.335,17.87,18.19,17.5,0.648,0.813,352.1,0.13,0.877,0,7.063,-0.003052294,-0.004068553,2.5E-007
"2017-11-08 06:15:00",27348,"PSTI",12.86,19.52,19.29,19.52,19.03,94.2,94.2,93.4,0.343,17.78,18.13,17.47,0.483,0.58,273.2,43.85,1.096,0,7.063,-0.00353511,-0.004985282,2.5E-007
"2017-11-08 06:20:00",27349,"PSTI",12.86,19.27,19.3,19.64,19.03,93.9,94.2,93.1,0.338,17.74,18.24,17.35,0.276,0.376,249.1,0.093,1.096,0,7.064,-0.00353511,-0.004985282,2.5E-007
"2017-11-08 06:25:00",27350,"PSTI",12.86,19.4,19.36,19.52,19.21,94.2,94.4,93.9,0.341,17.95,18.17,17.75,0.478,0.342,247.3,3.325,1.096,0,7.064,-0.00353511,-0.004985282,2.5E-007
"2017-11-08 06:30:00",27351,"PSTI",12.86,19.09,19.31,19.52,18.97,93.5,94.3,93.5,0.334,17.82,18.13,17.39,0.84,0.65,225.2,7.164,1.973,0,7.065,-0.003876388,-0.005722855,2.5E-007
"2017-11-08 06:35:00",27352,"PSTI",12.85,18.97,19.02,19.15,18.84,94.3,94.3,93.4,0.335,17.56,17.77,17.33,1.176,1.011,252.4,7.145,1.973,0,7.065,-0.003876388,-0.005722855,2.5E-007
"2017-11-08 06:40:00",27353,"PSTI",12.86,18.66,18.86,19.21,18.48,93.6,94.4,93.5,0.328,17.38,17.84,16.94,1.29,1.252,210.2,12.2,1.534,0,7.065,-0.003876388,-0.005722855,2.5E-007
"2017-11-08 06:45:00",27354,"PSTI",12.86,18.6,18.58,18.72,18.41,94.6,94.6,93.6,0.331,17.17,17.34,16.95,1.091,1.199,219.3,6.127,1.096,4.413224E-006,7.066,-0.003167532,-0.004278664,2.5E-007
"2017-11-08 06:50:00",27355,"PSTI",12.86,18.41,18.57,18.78,18.23,94.9,95.5,94.6,0.329,17.4,17.68,17.03,0.868,0.971,220.1,14.3,1.096,0.04096165,7.065,-0.003167532,-0.004278664,2.5E-007
"2017-11-08 06:55:00",27356,"PSTI",12.86,18.35,18.41,18.54,18.17,95.8,95.8,94.9,0.331,17.29,17.53,16.94,0.651,0.795,184.1,2.761,1.096,0.2225059,7.065,-0.003167532,-0.004278664,2.5E-007
"2017-11-08 07:00:00",27357,"PSTI",12.86,18.35,18.42,18.54,18.23,96.5,96.6,95.8,0.334,17.51,17.68,17.3,0.572,0.577,165.1,13.6,1.096,0.7317606,7.065,-0.003433105,-0.004844591,0.0002544881
"2017-11-08 07:05:00",27358,"PSTI",12.85,18.35,18.36,18.48,18.23,97.3,97.3,96.5,0.336,17.63,17.82,17.42,0.585,0.575,141,7.976,1.096,2.155358,7.064,-0.003433105,-0.004844591,0.0002544881
"2017-11-08 07:10:00",27359,"PSTI",12.84,18.23,18.34,18.54,18.11,96.8,97.4,96.8,0.333,17.68,17.92,17.36,0.785,0.649,115.4,10.84,1.315,4.426414,7.065,-0.003433105,-0.004844591,0.0002544881
"2017-11-08 07:15:00",27360,"PSTI",12.86,17.99,18.1,18.35,17.86,96.4,96.9,96.4,0.328,17.3,17.59,17.03,1.003,0.929,78.5,8.38,1.534,6.968683,7.065,-0.003223978,-0.004589344,0.004231795
"2017-11-08 07:20:00",27361,"PSTI",12.86,18.85,18.46,18.85,17.99,97.2,97.4,96.4,0.343,17.75,18.18,17.14,1.301,1.12,93.3,6.229,2.411,9.827248,7.066,-0.003223978,-0.004589344,0.004231795
"2017-11-08 07:25:00",27362,"PSTI",12.87,18.97,18.94,19.15,18.66,96.4,97.2,96.3,0.342,18.16,18.36,17.94,1.603,1.47,77.25,4.452,2.411,13.95787,7.067,-0.003223978,-0.004589344,0.004231795
"2017-11-08 07:30:00",27363,"PSTI",12.89,19.21,19.16,19.4,18.91,96,96.4,95.9,0.344,18.23,18.45,18.01,1.369,1.536,68.92,0.997,1.534,20.36554,7.068,-0.005215384,-0.005447395,0.01294286
"2017-11-08 07:35:00",27364,"PSTI",12.9,19.58,19.35,19.7,19.09,95.9,96,95.8,0.35,18.36,18.72,18.1,0.809,1.13,356.8,45.44,0,29.2447,7.069,-0.005215384,-0.005447395,0.01294286
"2017-11-08 07:40:00",27365,"PSTI",12.93,20.75,20.27,20.81,19.58,95,95.9,94.9,0.364,19.21,19.68,18.59,0.52,0.588,276.9,18.75,2.411,48.31023,7.071,-0.005215384,-0.005447395,0.01294286
"2017-11-08 07:45:00",27366,"PSTI",12.93,21.42,21.12,21.48,20.69,93.8,95,93.7,0.37,19.69,19.99,19.43,0.882,0.682,268.9,8.61,2.411,73.39931,7.074,-0.0006284562,-0.0005783933,0.02959708
"2017-11-08 07:50:00",27367,"PSTI",12.95,21.12,21.31,21.61,20.99,93.4,93.9,93.1,0.364,19.7,20.06,19.34,1.288,1.069,274.1,6.237,1.973,93.42508,7.08,-0.0006284562,-0.0005783933,0.02959708
"2017-11-08 07:55:00",27368,"PSTI",12.96,21.3,21.2,21.42,20.99,94.5,94.6,93.3,0.371,19.76,20.1,19.43,1.419,1.45,277.1,9.21,2.411,90.13619,7.082,-0.0006284562,-0.0005783933,0.02959708
"2017-11-08 08:00:00",27369,"PSTI",13.09,21.97,21.71,22.1,21.24,93,94.5,92.9,0.375,20.17,20.45,19.87,1.145,1.2,264.2,9.66,2.192,83.6981,7.084,-0.0004154694,-0.0002579424,0.05898008
"2017-11-08 08:05:00",27370,"PSTI",13.14,22.22,22.14,22.34,21.97,91.2,93,91,0.372,20.19,20.48,19.87,1.162,1.156,266.8,12.94,1.973,96.51024,7.086,-0.0004154694,-0.0002579424,0.05898008
"2017-11-08 08:10:00",27371,"PSTI",13.12,21.85,22.05,22.34,21.67,91.2,91.5,91,0.366,19.88,20.18,19.48,1.303,1.188,266.1,9.25,3.069,115.9863,7.088,-0.0004154694,-0.0002579424,0.05898008
"2017-11-08 08:15:00",27372,"PSTI",13.12,21.91,21.83,22.04,21.61,93.1,93.1,91.1,0.375,19.91,20.3,19.5,1.758,1.578,273.4,5.25,2.85,117.0044,7.09,0.00146941,0.001820065,0.09428378
"2017-11-08 08:20:00",27373,"PSTI",13.16,22.34,22.12,22.4,21.73,93.8,94.2,93.1,0.385,20.58,20.93,20.07,2.084,1.924,271.3,10.11,3.726,103.0123,7.091,0.00146941,0.001820065,0.09428378
"2017-11-08 08:25:00",27374,"PSTI",13.29,23.02,22.7,23.08,22.28,91.3,94,91.3,0.385,20.99,21.28,20.69,2.121,2.097,242.6,7.916,2.63,102.4908,7.09,0.00146941,0.001820065,0.09428378
"2017-11-08 08:30:00",27375,"PSTI",13.39,23.69,23.39,23.69,22.89,90.1,91.3,89.2,0.391,20.96,21.23,20.58,2.29,2.216,261.7,10.83,3.507,135.8186,7.091,0.005315822,0.006024224,0.1312164
"2017-11-08 08:35:00",27376,"PSTI",13.4,23.45,23.51,23.69,23.26,89.9,91.2,89.8,0.386,21.11,21.48,20.74,2.495,2.378,267,10.75,3.946,161.1032,7.093,0.005315822,0.006024224,0.1312164
"2017-11-08 08:40:00",27377,"PSTI",13.46,24.06,23.7,24.06,23.26,91.6,91.6,89,0.404,21.25,21.98,20.54,2.94,2.726,258.5,8.11,4.384,175.3773,7.094,0.005315822,0.006024224,0.1312164
"2017-11-08 08:45:00",27378,"PSTI",13.54,24.92,24.26,24.98,23.88,92.9,93,90.5,0.425,22.06,23.24,21.57,3.313,3.119,264.8,9.71,5.48,180.2809,7.095,0.007979276,0.009070428,0.1683633
"2017-11-08 08:50:00",27379,"PSTI",13.47,24.86,24.93,25.23,24.61,90,93,90,0.41,22.95,23.38,22.31,3.733,3.522,265.1,11.07,6.795,191.4081,7.096,0.007979276,0.009070428,0.1683633
"2017-11-08 08:55:00",27380,"PSTI",13.46,24.86,24.86,25.1,24.61,88.3,90.4,87.2,0.402,22.04,22.69,21.39,3.817,3.823,240.8,14.56,5.48,188.5728,7.096,0.007979276,0.009070428,0.1683633
"2017-11-08 09:00:00",27381,"PSTI",13.41,25.41,25.12,25.47,24.73,90.7,90.9,87.1,0.423,22.37,23.19,21.5,3.459,3.653,198.7,13.54,4.165,169.6329,7.097,0.008964531,0.01034356,0.2047006
"2017-11-08 09:05:00",27382,"PSTI",13.42,25.34,25.2,25.53,24.98,90.7,91,88.5,0.422,22.57,23.19,22.05,2.779,3.198,198.3,13.05,3.507,144.5409,7.097,0.008964531,0.01034356,0.2047006
"2017-11-08 09:10:00",27383,"PSTI",13.54,25.83,25.53,25.95,25.22,88.5,90.9,88.3,0.42,22.88,23.23,22.49,2.613,2.583,163.2,9.29,5.261,141.7271,7.097,0.008964531,0.01034356,0.2047006
"2017-11-08 09:15:00",27384,"PSTI",14.09,26.26,26.16,26.69,25.64,86.8,90.9,86.8,0.419,23.31,24.39,22.43,3.072,2.819,157.2,10.12,5.918,168.9775,7.097,0.01212583,0.01361923,0.2399019
"2017-11-08 09:20:00",27385,"PSTI",14.39,27.23,26.73,27.3,26.2,87.4,87.8,86,0.439,23.36,24.15,22.78,3.524,3.234,155.9,13.25,5.48,223.4244,7.098,0.01212583,0.01361923,0.2399019
"2017-11-08 09:25:00",27386,"PSTI",13.9,27.11,27.3,27.6,27.05,85.2,87.5,83.7,0.426,23.45,24.23,22.83,4.022,3.817,152,11.49,6.576,273.623,7.099,0.01212583,0.01361923,0.2399019
"2017-11-08 09:30:00",27387,"PSTI",14.08,27.23,26.99,27.23,26.8,84.5,86.1,83.1,0.425,22.95,23.51,22.5,4.559,4.279,154,12.52,7.672,277.2403,7.101,0.01710147,0.01945059,0.2734667
"2017-11-08 09:35:00",27388,"PSTI",13.85,27.04,27.09,27.29,26.92,85.7,85.7,83,0.428,23.05,23.49,22.46,5.395,5.023,158.6,8.48,8.11,250.5608,7.1,0.01710147,0.01945059,0.2734667
"2017-11-08 09:40:00",27389,"PSTI",13.97,26.98,26.89,27.17,26.68,87.6,87.6,84.7,0.436,23.38,23.79,22.78,6.132,5.787,149.4,7.232,8.55,210.9584,7.1,0.01710147,0.01945059,0.2734667
"2017-11-08 09:45:00",27390,"PSTI",13.86,26.61,26.88,27.23,26.55,86.9,89.1,85.7,0.426,23.61,24.43,22.98,6.552,6.343,153,10.32,9.43,202.1106,7.1,0.01404104,0.01660215,0.3051364
"2017-11-08 09:50:00",27391,"PSTI",14.14,26.8,26.7,26.98,26.43,86.2,88.3,85.4,0.426,23.28,23.96,22.78,6.645,6.585,151.6,9.39,8.33,196.8807,7.099,0.01404104,0.01660215,0.3051364
"2017-11-08 09:55:00",27392,"PSTI",15,26.8,26.82,27.04,26.49,87,87,84.5,0.43,23.02,23.54,22.56,6.481,6.509,144.6,8.85,8.33,218.663,7.099,0.01404104,0.01660215,0.3051364
"2017-11-08 10:00:00",27393,"PSTI",14.78,27.17,27.24,27.66,26.8,84.2,88.2,84.2,0.422,23.83,24.42,22.92,5.95,6.254,141.7,13.96,8.33,246.5173,7.099,0.01753058,0.0204098,0.3345892
"2017-11-08 10:05:00",27394,"PSTI",14.72,27.35,27.35,27.6,27.04,81.9,86.9,81.4,0.414,23.26,24.06,22.36,5.424,5.729,135.4,9.71,7.672,291.6306,7.099,0.01753058,0.0204098,0.3345892
"2017-11-08 10:10:00",27395,"PSTI",14.67,27.9,27.61,28.15,27.23,83.1,86.6,82,0.43,23.54,24.41,22.52,4.677,5.108,135.7,18.43,5.261,327.5998,7.101,0.01753058,0.0204098,0.3345892
"2017-11-08 10:15:00",27396,"PSTI",14.65,28.09,27.91,28.21,27.53,82.9,84,79.37,0.432,22.96,24.01,22,3.912,4.327,149.5,12.27,4.384,353.5952,7.102,0.02413666,0.02749257,0.3616536
"2017-11-08 10:20:00",27397,"PSTI",14.53,27.96,28.19,28.52,27.84,81.3,82.9,77.32,0.421,22.92,23.86,21.73,3.286,3.521,157.2,15.79,4.384,343.8799,7.103,0.02413666,0.02749257,0.3616536
"2017-11-08 10:25:00",27398,"PSTI",14.66,28.09,28.05,28.39,27.84,78.34,83.9,77.83,0.408,22.9,24.15,21.83,2.718,2.986,142.6,26.02,3.726,317.5157,7.104,0.02413666,0.02749257,0.3616536
"2017-11-08 10:30:00",27399,"PSTI",14.61,29.68,29.23,29.87,28.03,74.6,83,74.6,0.415,23.4,24.73,22.19,2.441,2.518,164.3,23.7,3.946,314.9246,7.103,0.02601908,0.02920014,0.3861004
"2017-11-08 10:35:00",27400,"PSTI",14.59,31.46,30.56,31.58,29.44,73.91,78,73.91,0.442,23.97,25.51,22.28,1.967,2.216,161.8,35.44,3.507,371.6195,7.105,0.02601908,0.02920014,0.3861004
"2017-11-08 10:40:00",27401,"PSTI",14.58,30.36,30.68,31.52,30.17,73.13,74.15,69.42,0.418,22.82,24.07,21.97,1.641,1.846,229.6,27.63,3.069,435.5179,7.106,0.02601908,0.02920014,0.3861004
"2017-11-08 10:45:00",27402,"PSTI",14.57,30.42,30.73,31.15,30.29,72.18,76.71,67.44,0.413,22.59,24.58,20.81,1.647,1.605,136.6,25.08,4.165,468.462,7.108,0.03879225,0.04272428,0.4076084
"2017-11-08 10:50:00",27403,"PSTI",14.56,30.48,30.36,30.66,30.05,69.18,72.79,69.18,0.397,22.2,22.81,21.59,1.865,1.82,117.4,27.18,3.946,459.9929,7.109,0.03879225,0.04272428,0.4076084
"2017-11-08 10:55:00",27404,"PSTI",14.55,30.42,30.91,31.4,30.42,67.06,69.07,63.66,0.384,21.13,22.38,19.72,2.161,1.958,174.4,37.65,3.946,442.2122,7.108,0.03879225,0.04272428,0.4076084
"2017-11-08 11:00:00",27405,"PSTI",14.55,30.72,30.39,30.91,29.86,71.76,72.82,67.03,0.416,21.89,23.22,20.68,1.969,2.13,118.2,34.27,3.288,397.4658,7.108,0.03117522,0.03489373,0.4270253
"2017-11-08 11:05:00",27406,"PSTI",14.54,31.51,31.06,31.64,30.47,67.77,75,67.77,0.406,22.95,24.16,22.06,1.909,1.897,158.8,23.39,2.63,353.1659,7.108,0.03117522,0.03489373,0.4270253
"2017-11-08 11:10:00",27407,"PSTI",14.52,32.24,32.33,32.86,31.51,66.88,73.74,63.65,0.413,22.79,25.17,21.21,1.493,1.672,203.2,48.07,3.069,359.0445,7.107,0.03117522,0.03489373,0.4270253
"2017-11-08 11:15:00",27408,"PSTI",14.28,31.75,31.88,32.43,31.44,67.93,70.66,65.45,0.411,22.51,23.42,21.39,1.431,1.475,207.9,32.23,3.288,358.1904,7.107,0.03179118,0.03540005,0.4419788
"2017-11-08 11:20:00",27409,"PSTI",14.61,31.31,31.52,31.81,31.19,65.03,68.41,62.75,0.386,21.52,22.53,19.99,1.472,1.448,203.8,18.22,3.507,343.6186,7.106,0.03179118,0.03540005,0.4419788
"2017-11-08 11:25:00",27410,"PSTI",14.57,33.09,32.13,33.09,31.31,64.79,69.32,60.64,0.414,21.75,23.1,20.01,1.572,1.605,192.3,37.23,2.85,324.4851,7.107,0.03179118,0.03540005,0.4419788
"2017-11-08 11:30:00",27411,"PSTI",14.55,34.07,33.81,34.2,32.97,63.36,65.99,60.43,0.421,22.85,23.73,21.58,1.365,1.41,204.9,52.44,2.192,372.5015,7.107,0.03682764,0.04081303,0.4548086
"2017-11-08 11:35:00",27412,"PSTI",14.54,34.01,33.93,34.32,33.58,61.32,64.76,58.15,0.406,22.1,23.54,20.52,1.09,1.213,60.41,76.01,2.63,445.7036,7.108,0.03682764,0.04081303,0.4548086
"2017-11-08 11:40:00",27413,"PSTI",14.52,33.83,33.73,34.07,33.52,63.02,65.17,60.98,0.414,22.44,23.32,21.68,1.47,1.236,95.8,22.34,4.165,493.1233,7.11,0.03682764,0.04081303,0.4548086
"2017-11-08 11:45:00",27414,"PSTI",14.51,34.75,34.05,34.75,33.52,59.34,63.06,55.83,0.405,21.26,22.59,20.06,1.656,1.654,158,59.94,3.069,521.351,7.111,0.04931303,0.05420875,0.4640496
"2017-11-08 11:50:00",27415,"PSTI",14.52,34.56,35.57,36.1,34.56,57.88,64.59,55.42,0.392,22.49,24.69,21.01,1.829,1.67,165.6,27.69,3.507,523.5972,7.113,0.04931303,0.05420875,0.4640496
"2017-11-08 11:55:00",27416,"PSTI",14.52,34.75,34.01,34.75,33.46,58.18,59.65,54.16,0.397,20.37,21.68,18.74,1.816,1.892,139.3,13.43,4.384,468.395,7.113,0.04931303,0.05420875,0.4640496
"2017-11-08 12:00:00",27417,"PSTI",14.51,34.32,34.67,35.24,34.07,61.45,64.04,55.36,0.412,21.73,24.22,20.21,2.143,1.891,86.6,30.13,4.384,440.8661,7.113,0.03935037,0.04431601,0.4701943
"2017-11-08 12:05:00",27418,"PSTI",14.5,34.99,34.3,34.99,33.95,59.55,63.63,57.26,0.41,21.78,23.42,20.47,2.214,2.225,132.3,28.97,4.165,395.9169,7.112,0.03935037,0.04431601,0.4701943
"2017-11-08 12:10:00",27419,"PSTI",14.48,35.78,35.04,35.9,34.5,56.41,60.94,56.07,0.401,21.68,22.85,20.6,2.034,2.114,135.6,27.24,4.603,423.1642,7.112,0.03935037,0.04431601,0.4701943
"2017-11-08 12:15:00",27420,"PSTI",14.47,35.6,36.11,36.64,35.48,58.32,62.06,53.99,0.411,22.66,24.6,20.89,2.228,2.091,115.9,32.53,5.48,444.4285,7.111,0.04431355,0.04997591,0.4724703
"2017-11-08 12:20:00",27421,"PSTI",14.46,36.7,35.98,36.7,35.54,59.1,59.75,53.95,0.436,21.96,23.77,20.86,2.283,2.348,174.8,38.24,4.822,497.641,7.112,0.04431355,0.04997591,0.4724703
"2017-11-08 12:25:00",27422,"PSTI",14.46,37.74,37.69,38.05,36.7,53.24,61.93,52.93,0.409,23.28,25.36,22.02,2.081,2.087,198.9,81.9,5.261,520.4077,7.113,0.04431355,0.04997591,0.4724703
"2017-11-08 12:30:00",27423,"PSTI",14.46,37.01,37.13,37.87,36.82,49.9,53.2,48.64,0.372,20.35,22.25,19.44,2.278,2.259,189.3,15.17,6.357,491.9435,7.114,0.04751538,0.05392876,0.4718289
"2017-11-08 12:35:00",27424,"PSTI",14.45,36.26,36.74,37.07,36.14,52.59,54.09,48.81,0.381,20.32,21.72,19.33,2.578,2.372,185.2,37.85,5.261,458.5411,7.114,0.04751538,0.05392876,0.4718289
"2017-11-08 12:40:00",27425,"PSTI",14.45,37.18,36.68,37.36,35.96,48.02,55.14,48.02,0.361,20.4,21.64,19.29,3.125,2.794,177.3,28.19,8.55,409.0243,7.113,0.04751538,0.05392876,0.4718289
"2017-11-08 12:45:00",27426,"PSTI",14.44,36.93,36.94,37.24,36.62,48.15,52.38,48.09,0.358,20.13,21.26,19.06,3.465,3.349,195.2,16,8.11,401.6971,7.112,0.0414329,0.048517,0.4687633
"2017-11-08 12:50:00",27427,"PSTI",14.44,38.28,37.78,38.46,36.69,47.95,53.37,46.76,0.376,20.65,22.75,18.56,3.368,3.401,188,25.68,4.603,419.198,7.111,0.0414329,0.048517,0.4687633
"2017-11-08 12:55:00",27428,"PSTI",14.43,37.97,38.42,38.89,37.91,47.4,50.26,45.29,0.367,20.5,21.79,18.86,3.449,3.423,176.4,19.73,6.576,471.3625,7.112,0.0414329,0.048517,0.4687633
"2017-11-08 13:00:00",27429,"PSTI",14.43,37.23,37.48,37.97,37.11,47.64,49.58,44.24,0.359,18.89,20.79,17.45,3.033,3.176,172.8,26.96,6.357,474.9435,7.111,0.04728026,0.05579707,0.4615445
"2017-11-08 13:05:00",27430,"PSTI",14.43,37.3,37.2,37.36,36.99,49.58,49.79,44.82,0.374,18.96,20.27,17.68,3.173,3.107,184.2,18.94,5.699,442.4425,7.11,0.04728026,0.05579707,0.4615445
"2017-11-08 13:10:00",27431,"PSTI",14.12,36.44,37.04,37.48,36.25,50.95,52.65,46.93,0.372,19.92,21.67,18.63,3.378,3.313,182.2,14.88,5.699,367.2499,7.109,0.04728026,0.05579707,0.4615445
"2017-11-08 13:15:00",27432,"PSTI",14.04,35.76,36.13,36.5,35.64,50.95,55.17,48.39,0.362,20,21.73,18.07,3.8,3.57,155.8,7.375,6.795,294.3448,7.106,0.03110235,0.03833294,0.4511397
"2017-11-08 13:20:00",27433,"PSTI",14.01,35.95,36.07,36.38,35.64,50.06,54.25,48.83,0.358,20.21,21.4,18.73,3.86,3.819,168.9,15.63,5.042,238.9632,7.104,0.03110235,0.03833294,0.4511397
"2017-11-08 13:25:00",27434,"PSTI",13.98,36.5,35.97,36.5,35.64,52,52.03,48.53,0.38,19.18,20.55,18.2,3.506,3.79,173,27.86,4.822,220.5891,7.101,0.03110235,0.03833294,0.4511397
"2017-11-08 13:30:00",27435,"PSTI",13.94,36.32,36.43,36.81,36.13,49.28,52.61,45.09,0.358,18.7,20.94,17,3.04,3.271,178.5,14.31,5.699,224.2616,7.1,0.02796554,0.03522387,0.4374389
"2017-11-08 13:35:00",27436,"PSTI",13.91,36.13,36.3,36.5,35.95,52.72,53.12,48.05,0.38,19.46,20.71,18.31,3.113,3.063,174.7,17.29,5.918,227.5166,7.098,0.02796554,0.03522387,0.4374389
"2017-11-08 13:40:00",27437,"PSTI",13.9,36.19,36.12,36.38,35.89,51.86,53.6,48.7,0.375,19.61,21.04,18.54,3.287,3.174,173.2,12.02,4.822,225.0085,7.097,0.02796554,0.03522387,0.4374389
"2017-11-08 13:45:00",27438,"PSTI",13.94,36.44,36.27,36.44,36.07,53.53,53.94,48.97,0.39,19.88,21.3,18.92,3.232,3.243,166.3,13.11,5.261,224.6491,7.095,0.02713981,0.03371954,0.4203164
"2017-11-08 13:50:00",27439,"PSTI",13.95,36.62,36.62,36.99,36.32,48.87,54.79,48.63,0.359,20.27,21.77,18.86,3.251,3.265,179.1,16.87,5.261,228.5823,7.096,0.02713981,0.03371954,0.4203164
"2017-11-08 13:55:00",27440,"PSTI",13.96,36.68,36.58,36.81,36.32,52.99,53.81,48.05,0.39,19.93,21.5,18.6,3.336,3.256,171,13.7,5.042,232.5458,7.094,0.02713981,0.03371954,0.4203164
"2017-11-08 14:00:00",27441,"PSTI",13.99,36.99,36.86,37.11,36.62,49.75,54.42,49.11,0.371,20.67,22.09,19.44,3.574,3.567,179.3,12.85,7.014,234.3594,7.094,0.02787189,0.03476066,0.3999772
"2017-11-08 14:05:00",27442,"PSTI",13.96,36.87,36.84,37.05,36.56,49.55,51.15,45.46,0.368,19.3,20.62,17.6,3.962,3.81,193,10.55,6.576,237.992,7.094,0.02787189,0.03476066,0.3999772
"2017-11-08 14:10:00",27443,"PSTI",13.98,36.56,36.93,37.36,36.5,49.45,53.64,47.74,0.362,20.13,21.97,18.83,4.085,4.025,195.9,16.07,6.357,239.6921,7.094,0.02787189,0.03476066,0.3999772
"2017-11-08 14:15:00",27444,"PSTI",13.97,36.62,36.47,36.62,36.19,50.37,52.48,47.57,0.37,19.37,20.75,18.34,3.682,3.85,158.8,22.57,4.165,235.9843,7.093,0.02792396,0.035675,0.3774438
"2017-11-08 14:20:00",27445,"PSTI",13.96,36.87,36.95,37.3,36.44,49.86,53.36,47.61,0.37,20.26,21.81,18.77,3.209,3.397,198.6,10,5.261,227.3169,7.093,0.02792396,0.035675,0.3774438
"2017-11-08 14:25:00",27446,"PSTI",13.97,37.17,37.14,37.36,36.74,51.29,54.32,49.72,0.385,20.97,22.26,19.81,3.006,3.075,186.9,18.04,5.261,220.3584,7.093,0.02792396,0.035675,0.3774438
"2017-11-08 14:30:00",27447,"PSTI",14.01,37.23,37.18,37.36,36.87,50.95,52.38,48.87,0.383,20.54,21.5,19.62,3.165,3.047,183.5,14.35,4.384,219.3656,7.092,0.02581668,0.0323999,0.3513162
"2017-11-08 14:35:00",27448,"PSTI",13.96,37.36,37.4,37.73,37.05,48.22,52.92,48.19,0.365,20.88,22,19.53,2.779,2.964,182.2,17.74,3.726,220.731,7.091,0.02581668,0.0323999,0.3513162
"2017-11-08 14:40:00",27449,"PSTI",13.93,37.36,37.27,37.42,37.05,50.33,53.16,47.95,0.381,20.13,21.9,19.33,2.091,2.527,174.2,19.74,2.192,214.8452,7.091,0.02581668,0.0323999,0.3513162
"2017-11-08 14:45:00",27450,"PSTI",13.95,37.48,37.43,37.66,37.23,52.17,52.78,49.07,0.396,20.6,21.82,19.98,1.519,1.807,174.7,12.48,3.069,205.2013,7.091,0.02301487,0.02849728,0.3231301
"2017-11-08 14:50:00",27451,"PSTI",13.91,37.05,37.2,37.48,36.93,50.54,52.03,49.11,0.378,20.36,21.48,19.77,1.055,1.344,99.1,38.04,1.754,196.7025,7.089,0.02301487,0.02849728,0.3231301
"2017-11-08 14:55:00",27452,"PSTI",13.91,37.6,37.47,37.73,37.11,51.05,52.51,49,0.39,20.82,21.59,20.08,0.731,0.817,90.2,16.93,1.315,193.9924,7.09,0.02301487,0.02849728,0.3231301
"2017-11-08 15:00:00",27453,"PSTI",13.85,37.54,37.45,37.73,37.23,50.03,53.74,49.92,0.381,21.05,22.24,20.42,0.466,0.636,120.1,51.93,1.315,189.6838,7.09,0.01880632,0.02168004,0.2924496
"2017-11-08 15:05:00",27454,"PSTI",13.86,38.09,37.78,38.09,37.36,51.76,53.29,49.28,0.403,21.23,22.27,20.34,0.395,0.353,180.4,37.4,1.315,180.3082,7.089,0.01880632,0.02168004,0.2924496
"2017-11-08 15:10:00",27455,"PSTI",14.11,38.52,38.25,38.71,37.85,48.8,51.86,48.66,0.386,21.33,22.35,20.45,0.61,0.532,193.6,23.5,1.973,177.728,7.088,0.01880632,0.02168004,0.2924496
"2017-11-08 15:15:00",27456,"PSTI",14.68,38.71,38.53,38.71,38.28,48.87,52,48.22,0.39,21.33,22.53,20.52,0.867,0.691,160.9,11.23,2.85,192.1209,7.088,0.0183985,0.02058016,0.259515
"2017-11-08 15:20:00",27457,"PSTI",14.35,38.4,38.64,39.01,38.28,48.77,50.43,47.44,0.384,20.88,21.93,20.35,0.866,0.914,125.4,31.48,1.534,220.4564,7.089,0.0183985,0.02058016,0.259515
"2017-11-08 15:25:00",27458,"PSTI",14.14,38.58,38.41,38.71,38.15,50.33,51.76,48.83,0.399,21.49,22.23,20.71,0.916,0.891,171.3,102.1,1.973,234.6931,7.09,0.0183985,0.02058016,0.259515
"2017-11-08 15:30:00",27459,"PSTI",14.06,38.64,38.71,38.89,38.52,46.21,50.4,45.67,0.368,20.52,21.84,19.43,0.827,0.86,210,25.47,2.192,221.3048,7.09,0.0173034,0.02010725,0.2250732
"2017-11-08 15:35:00",27460,"PSTI",14.05,38.58,38.64,38.89,38.34,47.95,48.83,44.47,0.38,20.12,21.17,18.7,1.155,0.986,229.1,19.99,2.85,192.2674,7.089,0.0173034,0.02010725,0.2250732
"2017-11-08 15:40:00",27461,"PSTI",13.98,38.4,38.3,38.58,38.03,48.9,49.14,45.16,0.385,20.29,21,18.77,1.339,1.258,242.9,17.3,2.63,170.0377,7.088,0.0173034,0.02010725,0.2250732
"2017-11-08 15:45:00",27462,"PSTI",13.89,37.97,38.23,38.46,37.91,51.32,53.19,48.87,0.398,21.43,22.8,20.66,1.455,1.41,168.4,33.48,2.411,155.3444,7.088,0.01302399,0.01613124,0.1891281
"2017-11-08 15:50:00",27463,"PSTI",13.81,37.66,37.78,38.03,37.48,52.03,56.63,50.88,0.398,22.48,23.9,21.09,1.519,1.479,96.8,13.68,2.411,141.0681,7.087,0.01302399,0.01613124,0.1891281
"2017-11-08 15:55:00",27464,"PSTI",13.75,37.66,37.65,37.85,37.48,52.27,56.67,51.52,0.4,22.32,23.82,21.36,1.207,1.364,122.4,17.22,1.534,125.6198,7.086,0.01302399,0.01613124,0.1891281
"2017-11-08 16:00:00",27465,"PSTI",13.68,37.73,37.71,37.85,37.54,50.47,52.24,48.9,0.387,20.95,21.86,20.13,0.969,1.068,158,36.64,1.754,111.2389,7.084,0.009210918,0.01199558,0.1517806
"2017-11-08 16:05:00",27466,"PSTI",13.62,37.36,37.6,37.85,37.23,52.58,55.58,50.54,0.398,22.01,23.1,21.02,0.915,0.939,179.7,17.34,2.411,97.84246,7.084,0.009210918,0.01199558,0.1517806
"2017-11-08 16:10:00",27467,"PSTI",13.54,36.99,37.2,37.42,36.99,52.55,54.76,51.63,0.392,21.68,22.51,20.91,1.201,1.019,171.6,12.61,2.192,86.21658,7.082,0.009210918,0.01199558,0.1517806
"2017-11-08 16:15:00",27468,"PSTI",13.49,36.93,36.98,37.23,36.74,55.3,55.81,52.58,0.411,22.21,22.68,21.27,1.529,1.401,197.7,8.17,2.192,78.34637,7.081,0.005799476,0.008013065,0.1145139
"2017-11-08 16:20:00",27469,"PSTI",13.44,36.62,36.77,36.99,36.56,58.16,58.16,52.41,0.427,22.64,23.48,20.96,1.572,1.553,215.8,5.357,2.192,71.09314,7.08,0.005799476,0.008013065,0.1145139
"2017-11-08 16:25:00",27470,"PSTI",13.39,36.25,36.42,36.68,36.13,57.89,60.07,57.89,0.419,23.49,23.94,22.86,1.612,1.617,207.8,5.093,1.973,63.00321,7.079,0.005799476,0.008013065,0.1145139
"2017-11-08 16:30:00",27471,"PSTI",13.34,36.07,36.14,36.38,35.89,59.87,61.98,57.28,0.43,23.56,24.49,22.32,1.497,1.547,228.7,4.141,1.534,54.32887,7.077,0.003677141,0.006137336,0.07794899
"2017-11-08 16:35:00",27472,"PSTI",13.3,35.95,36.05,36.19,35.82,61.84,61.84,57.31,0.442,23.47,24.2,22.36,1.027,1.291,237.5,27.2,1.315,46.61066,7.076,0.003677141,0.006137336,0.07794899
"2017-11-08 16:40:00",27473,"PSTI",13.26,35.82,35.84,35.95,35.7,56.87,61.84,56.84,0.405,22.88,24.14,21.93,0.549,0.765,121.7,17.64,0.658,39.19185,7.074,0.003677141,0.006137336,0.07794899
"2017-11-08 16:45:00",27474,"PSTI",13.23,36.07,35.95,36.19,35.7,52.72,56.87,51.93,0.379,20.75,22.09,20.02,0.313,0.392,138.7,1.969,1.315,32.39087,7.074,-0.000398479,0.0007886884,0.04450678
"2017-11-08 16:50:00",27475,"PSTI",13.2,35.4,35.66,36.13,35.21,63.31,64.09,52.82,0.443,23.49,24.69,20.46,0.602,0.447,137.6,3.222,1.315,26.57597,7.072,-0.000398479,0.0007886884,0.04450678
"2017-11-08 16:55:00",27476,"PSTI",13.18,34.6,35.12,35.46,34.48,70.93,71.92,63.27,0.481,25.42,26.79,24.07,0.569,0.613,150.4,33.48,0.658,21.29618,7.071,-0.000398479,0.0007886884,0.04450678
"2017-11-08 17:00:00",27477,"PSTI",13.17,34.48,34.49,34.66,34.29,70.94,71.89,70.39,0.479,26.08,26.38,25.73,0.843,0.698,213.6,2.635,1.973,16.11657,7.07,-0.002932224,-0.002441818,0.02056298
"2017-11-08 17:05:00",27478,"PSTI",13.14,34.48,34.55,34.79,34.23,65.05,70.97,62.46,0.439,24.24,26.14,23.08,1.042,0.948,254.8,14.15,2.411,11.63177,7.069,-0.002932224,-0.002441818,0.02056298
"2017-11-08 17:10:00",27479,"PSTI",13.14,34.36,34.41,34.79,34.05,62.46,66.95,62.46,0.419,23.89,24.58,22.87,1.213,1.122,311.2,21.76,1.096,7.836626,7.068,-0.002932224,-0.002441818,0.02056298
"2017-11-08 17:15:00",27480,"PSTI",13.12,35.03,34.74,35.15,34.29,58.85,62.39,58.54,0.406,22.16,22.85,21.8,0.806,1.073,331.4,6.935,0.877,4.783717,7.067,-0.0005342229,-0.0005201051,0.008508176
"2017-11-08 17:20:00",27481,"PSTI",13.12,34.97,34.93,35.15,34.6,58.2,61.64,58.2,0.4,22.46,23.07,21.6,0.631,0.653,246,10.64,1.973,2.68956,7.066,-0.0005342229,-0.0005201051,0.008508176
"2017-11-08 17:25:00",27482,"PSTI",13.11,34.54,34.6,35.03,34.11,60.25,64.47,57.86,0.408,22.7,23.8,21.58,1.142,0.855,247.6,8.5,2.85,1.524376,7.065,-0.0005342229,-0.0005201051,0.008508176
"2017-11-08 17:30:00",27483,"PSTI",13.09,34.73,34.76,34.92,34.48,57.22,60.21,56.95,0.39,21.54,22.2,21.04,1.611,1.362,239.6,10.54,2.192,0.9431319,7.065,-0.0007223085,-0.0007862449,0.001879449
"2017-11-08 17:35:00",27484,"PSTI",13.1,33.82,34.47,34.92,33.75,61.45,61.51,57.22,0.404,21.74,22.25,21.12,1.791,1.727,226.1,5.999,2.192,0.5101823,7.064,-0.0007223085,-0.0007862449,0.001879449
"2017-11-08 17:40:00",27485,"PSTI",13.1,33.76,33.56,33.82,33.33,60.66,63.86,60.59,0.398,21.93,22.72,21.4,1.772,1.802,236.3,3.818,2.63,0.2086886,7.063,-0.0007223085,-0.0007862449,0.001879449
"2017-11-08 17:45:00",27486,"PSTI",13.09,33.57,33.74,33.88,33.51,62.23,62.33,60.63,0.405,22.01,22.21,21.55,1.737,1.776,243,3.691,2.192,0.05809248,7.062,0.0004589635,0.0009513847,2.5E-007
"2017-11-08 17:50:00",27487,"PSTI",13.09,33.94,33.65,33.94,33.45,61.04,62.3,60.87,0.403,21.95,22.16,21.64,1.799,1.748,248.5,5.28,2.85,0.001761556,7.061,0.0004589635,0.0009513847,2.5E-007
"2017-11-08 17:55:00",27488,"PSTI",13.08,32.96,33.55,34,32.96,67.75,67.82,60.93,0.43,22.62,23.62,21.74,1.84,1.826,265.1,6.233,2.63,0,7.062,0.0004589635,0.0009513847,2.5E-007
"2017-11-08 18:00:00",27489,"PSTI",13.07,32.47,32.64,33.08,32.29,70.2,70.92,67.85,0.437,23.86,24.14,23.52,1.927,1.88,258.7,6.491,2.192,0,7.061,0.0002755653,0.0006703204,2.5E-007
"2017-11-08 18:05:00",27490,"PSTI",13.07,32.41,32.52,32.72,32.29,71.46,72.28,69.66,0.444,24.05,24.66,23.63,1.763,1.886,269.7,10.78,1.754,0,7.06,0.0002755653,0.0006703204,2.5E-007
"2017-11-08 18:10:00",27491,"PSTI",13.07,33.45,32.93,33.58,32.29,66.56,71.43,66.52,0.431,23.62,24.21,23.27,1.488,1.644,290.7,3.292,1.754,0,7.059,0.0002755653,0.0006703204,2.5E-007
"2017-11-08 18:15:00",27492,"PSTI",13.07,33.15,33.54,33.76,33.03,68.88,68.88,66.05,0.441,23.69,24.13,23.4,1.001,1.251,284,0.42,1.096,0,7.059,-0.0001823253,8.973852E-006,2.5E-007
"2017-11-08 18:20:00",27493,"PSTI",13.07,32.54,32.71,33.21,32.41,70.96,71.64,68.84,0.443,24.26,24.54,23.98,0.539,0.766,284,0.103,0,0,7.06,-0.0001823253,8.973852E-006,2.5E-007
"2017-11-08 18:25:00",27494,"PSTI",13.06,32.48,32.47,32.6,32.35,70.31,71.3,70.24,0.438,24.05,24.24,23.79,0.171,0.307,346.7,41.21,1.315,0,7.059,-0.0001823253,8.973852E-006,2.5E-007
"2017-11-08 18:30:00",27495,"PSTI",13.05,31.5,32.15,32.6,31.44,76.65,77.53,69.97,0.459,24.8,25.48,23.69,0.519,0.333,13.36,16.78,1.754,0,7.059,-0.001818036,-0.00262734,2.5E-007
"2017-11-08 18:35:00",27496,"PSTI",13.05,31.07,31.33,31.74,30.95,79.65,79.65,76.03,0.468,25.32,25.67,24.88,0.575,0.568,349.1,0.04,1.096,0,7.059,-0.001818036,-0.00262734,2.5E-007
"2017-11-08 18:40:00",27497,"PSTI",13.04,30.64,30.81,31.13,30.58,84.5,84.5,79.65,0.488,26.01,26.63,25.44,0.492,0.564,357.7,11.28,0,0,7.058,-0.001818036,-0.00262734,2.5E-007
"2017-11-08 18:45:00",27498,"PSTI",13.05,30.88,30.78,31.07,30.58,84.9,84.9,84.3,0.496,26.65,27,26.4,0.056,0.256,32.13,2.272,0,0,7.059,-0.001905619,-0.002790344,2.5E-007
"2017-11-08 18:50:00",27499,"PSTI",13.03,31.19,31.03,31.25,30.82,85.7,86.8,84.8,0.506,27.32,27.65,26.82,0.206,0.048,71.55,22.94,2.192,0,7.059,-0.001905619,-0.002790344,2.5E-007
"2017-11-08 18:55:00",27500,"PSTI",13.04,30.7,30.96,31.31,30.58,87.6,87.7,85.7,0.508,27.52,27.69,27.33,1.029,0.616,98,2.451,2.63,0,7.059,-0.001905619,-0.002790344,2.5E-007
"2017-11-08 19:00:00",27501,"PSTI",13.04,30.15,30.42,30.76,30.09,90.6,90.7,87.6,0.513,27.72,27.96,27.38,1.882,1.45,117.1,6.33,3.069,0,7.059,-0.001768473,-0.00251151,2.5E-007
"2017-11-08 19:05:00",27502,"PSTI",13.02,30.27,30.08,30.39,29.84,87.7,90.6,87.6,0.499,27.39,27.8,26.99,2.528,2.279,123.2,3.963,3.069,0,7.059,-0.001768473,-0.00251151,2.5E-007
"2017-11-08 19:10:00",27503,"PSTI",13.03,30.09,30.3,30.45,30.03,88.8,88.9,87.2,0.502,27.1,27.27,26.94,2.325,2.467,110,4.687,2.411,0,7.059,-0.001768473,-0.00251151,2.5E-007
"2017-11-08 19:15:00",27504,"PSTI",13.03,29.78,29.75,30.15,29.47,91.7,91.8,88.9,0.512,27.35,27.79,27.08,1.955,2.111,80.6,6.145,2.192,0,7.058,-0.0008496079,-0.0009831242,2.5E-007
"2017-11-08 19:20:00",27505,"PSTI",13.03,30.27,30.11,30.39,29.72,90.5,91.7,90.5,0.515,27.79,28.03,27.57,1.959,1.945,92.2,1.075,2.85,0,7.057,-0.0008496079,-0.0009831242,2.5E-007
"2017-11-08 19:25:00",27506,"PSTI",13.02,30.09,30.16,30.33,29.84,91.6,91.6,89.8,0.518,27.71,27.93,27.46,1.937,1.929,86.1,7.247,2.411,0,7.058,-0.0008496079,-0.0009831242,2.5E-007
"2017-11-08 19:30:00",27507,"PSTI",13.02,30.09,30.03,30.15,29.78,91.2,92.4,91.2,0.516,27.96,28.19,27.76,1.822,1.93,76,6.525,1.534,0,7.058,-0.001121325,-0.001383836,2.5E-007
"2017-11-08 19:35:00",27508,"PSTI",13.02,30.03,30.05,30.21,29.84,91.2,91.6,91.1,0.514,27.82,27.98,27.6,1.43,1.598,90.7,2.126,1.973,0,7.057,-0.001121325,-0.001383836,2.5E-007
"2017-11-08 19:40:00",27509,"PSTI",13.02,30.82,30.34,30.82,29.78,84.9,91.2,84.8,0.495,27.26,27.77,26.59,1.351,1.376,90.7,2.594,1.973,0,7.058,-0.001121325,-0.001383836,2.5E-007
"2017-11-08 19:45:00",27510,"PSTI",13,30.64,30.81,30.95,30.64,85.6,85.6,84.3,0.495,26.79,27.03,26.51,1.394,1.37,93.2,3.824,1.534,0,7.058,-0.001233633,-0.001579479,2.5E-007
"2017-11-08 19:50:00",27511,"PSTI",13,30.52,30.56,30.82,30.33,86.8,86.8,85.6,0.499,26.99,27.22,26.82,1.228,1.33,69.66,3.823,1.096,0,7.058,-0.001233633,-0.001579479,2.5E-007
"2017-11-08 19:55:00",27512,"PSTI",13,30.7,30.51,30.76,30.27,83.7,86.8,83.7,0.485,26.71,27.06,26.26,0.97,1.097,47.54,12.79,1.096,0,7.058,-0.001233633,-0.001579479,2.5E-007
"2017-11-08 20:00:00",27513,"PSTI",13,31.07,30.95,31.19,30.64,80.6,83.8,80.5,0.474,25.96,26.41,25.63,1,0.944,29.55,5.93,2.192,0,7.059,-0.001324551,-0.001745322,2.5E-007
"2017-11-08 20:05:00",27514,"PSTI",13,29.97,30.73,31.19,29.91,86.7,86.7,80.4,0.488,26.25,27.31,25.45,1.554,1.232,30.61,15.83,4.822,0,7.057,-0.001324551,-0.001745322,2.5E-007
"2017-11-08 20:10:00",27515,"PSTI",13,28.99,29.37,30.09,28.87,94.4,94.7,86.7,0.51,27.39,27.93,26.32,2.476,2.04,358.7,7.305,4.603,0,7.058,-0.001324551,-0.001745322,2.5E-007
"2017-11-08 20:15:00",27516,"PSTI",12.99,28.99,28.8,29.05,28.44,90.6,94.8,90.6,0.49,27.24,27.65,26.55,2.802,2.712,36.52,18.82,3.069,0,7.057,-0.0009940857,-0.001199427,2.5E-007
"2017-11-08 20:20:00",27517,"PSTI",13,28.56,28.84,29.12,28.56,88.8,90.7,88.5,0.472,26.04,26.66,25.63,2.846,2.858,39.76,4.011,3.069,0,7.058,-0.0009940857,-0.001199427,2.5E-007
"2017-11-08 20:25:00",27518,"PSTI",12.99,28.99,28.62,29.06,28.32,88,89.3,88,0.476,25.73,26.05,25.47,2.414,2.614,33.74,3.258,3.069,0,7.057,-0.0009940857,-0.001199427,2.5E-007
"2017-11-08 20:30:00",27519,"PSTI",12.99,29.06,29.02,29.18,28.81,89.7,89.7,87.6,0.486,26.07,26.43,25.61,2.241,2.292,40.24,2.626,2.192,0,7.056,-0.0006666998,-0.000727378,2.5E-007
"2017-11-08 20:35:00",27520,"PSTI",13,29.12,29.26,29.43,28.94,87.6,91,87.6,0.476,26.59,27.14,25.85,1.834,2.072,27.65,8.06,1.973,0,7.056,-0.0006666998,-0.000727378,2.5E-007
"2017-11-08 20:40:00",27521,"PSTI",12.99,29.31,29.21,29.37,29.06,88.8,88.9,86.6,0.486,25.9,26.49,25.57,1.535,1.654,52.41,16.7,1.973,0,7.056,-0.0006666998,-0.000727378,2.5E-007
"2017-11-08 20:45:00",27522,"PSTI",12.98,28.94,29.19,29.37,28.81,89.7,89.8,87.6,0.484,26.32,26.74,25.77,1.58,1.541,100.6,11.32,2.411,0,7.056,-0.001049682,-0.001292062,2.5E-007
"2017-11-08 20:50:00",27523,"PSTI",12.98,28.2,28.43,29.12,27.96,90.6,92.3,89.9,0.474,26.33,26.93,25.64,2.175,1.821,109.6,9.52,3.946,0,7.057,-0.001049682,-0.001292062,2.5E-007
"2017-11-08 20:55:00",27524,"PSTI",12.98,28.02,28.19,28.45,27.83,90.9,91.5,90.4,0.472,25.9,26.28,25.54,2.829,2.514,111.6,6.729,3.726,0,7.056,-0.001049682,-0.001292062,2.5E-007
"2017-11-08 21:00:00",27525,"PSTI",12.98,27.65,27.79,27.96,27.59,91.5,91.5,90.8,0.468,25.54,25.66,25.41,3.228,3.057,118.3,0.993,3.726,0,7.056,-0.0008670138,-0.001009646,2.5E-007
"2017-11-08 21:05:00",27526,"PSTI",12.98,28.33,27.97,28.33,27.53,90.7,92,90.6,0.477,25.8,26.14,25.44,3.066,3.203,113.2,3.657,3.288,0,7.055,-0.0008670138,-0.001009646,2.5E-007
"2017-11-08 21:10:00",27527,"PSTI",12.98,28.08,28.28,28.45,28.08,92,92,90.7,0.479,26.08,26.29,25.79,2.752,2.95,97.4,4.371,2.85,0,7.055,-0.0008670138,-0.001009646,2.5E-007
"2017-11-08 21:15:00",27528,"PSTI",12.96,28.02,28.08,28.33,27.84,93.6,93.6,92,0.486,26.27,26.56,26.01,1.985,2.38,81.7,6.244,1.754,0,7.055,-0.0007740941,-0.0008739886,2.5E-007
"2017-11-08 21:20:00",27529,"PSTI",12.97,28.33,28.33,28.58,27.96,92.7,93.7,92.6,0.488,26.65,26.91,26.34,1.643,1.765,44.09,23.78,2.63,0,7.056,-0.0007740941,-0.0008739886,2.5E-007
"2017-11-08 21:25:00",27530,"PSTI",12.98,28.58,28.58,28.94,28.21,89.9,92.8,89.6,0.477,26.33,26.58,25.91,1.402,1.523,16.98,7.318,2.411,0,7.056,-0.0007740941,-0.0008739886,2.5E-007
"2017-11-08 21:30:00",27531,"PSTI",12.97,28.82,28.74,28.88,28.51,92.8,92.9,89.8,0.498,26.61,27.01,25.91,1.621,1.484,349.1,24.63,1.754,0,7.056,-0.001284891,-0.001650851,2.5E-007
"2017-11-08 21:35:00",27532,"PSTI",12.96,29.25,29.05,29.37,28.7,90.3,93,90.3,0.493,26.96,27.19,26.72,1.447,1.54,300,11.54,2.411,0,7.056,-0.001284891,-0.001650851,2.5E-007
"2017-11-08 21:40:00",27533,"PSTI",12.96,29.01,29.17,29.44,28.95,90.7,90.8,90.1,0.491,26.73,26.94,26.56,1.748,1.562,306.5,3.268,3.069,0,7.057,-0.001284891,-0.001650851,2.5E-007
"2017-11-08 21:45:00",27534,"PSTI",12.96,29.25,29.1,29.31,28.88,88.4,90.9,88.4,0.483,26.6,26.84,26.19,2.022,1.916,301,4.388,3.507,0,7.058,-0.001204464,-0.00152427,2.5E-007
"2017-11-08 21:50:00",27535,"PSTI",12.96,29.19,29.32,29.56,29.07,88.7,88.7,86.9,0.483,26.07,26.42,25.84,2.415,2.218,279.2,14.56,3.069,0,7.058,-0.001204464,-0.00152427,2.5E-007
"2017-11-08 21:55:00",27536,"PSTI",12.95,28.94,28.92,29.25,28.7,90.9,91.3,88.7,0.49,26.44,26.78,26.18,2.219,2.344,280.3,4.827,3.069,0,7.059,-0.001204464,-0.00152427,2.5E-007
"2017-11-08 22:00:00",27537,"PSTI",12.96,29.01,28.92,29.13,28.7,88.8,91,88.8,0.48,26.27,26.71,25.97,2.011,2.102,288.3,6.635,2.192,0,7.058,-0.000849669,-0.0009882854,2.5E-007
"2017-11-08 22:05:00",27538,"PSTI",12.94,29.25,29.19,29.37,28.88,87.3,88.8,87.2,0.477,26.03,26.19,25.85,1.495,1.796,268.7,8.07,1.534,0,7.06,-0.000849669,-0.0009882854,2.5E-007
"2017-11-08 22:10:00",27539,"PSTI",12.95,28.33,29.02,29.44,28.27,90.8,90.8,87.3,0.478,26,26.15,25.76,0.921,1.203,290.5,50.35,1.096,0,7.06,-0.000849669,-0.0009882854,2.5E-007
"2017-11-08 22:15:00",27540,"PSTI",12.95,27.78,27.88,28.33,27.66,95,95,90.8,0.489,26.25,26.65,25.78,0.883,0.847,71.57,15.96,2.192,0,7.06,-0.00135587,-0.001785376,2.5E-007
"2017-11-08 22:20:00",27541,"PSTI",12.95,28.33,28.03,28.33,27.72,93.8,95.3,93.8,0.493,26.76,26.96,26.47,1.071,0.994,73.12,9.36,2.192,0,7.06,-0.00135587,-0.001785376,2.5E-007
"2017-11-08 22:25:00",27542,"PSTI",12.95,28.76,28.55,28.88,28.27,95.3,95.5,93.7,0.51,27.19,27.74,26.7,1.579,1.266,78.24,6.516,2.411,0,7.06,-0.00135587,-0.001785376,2.5E-007
"2017-11-08 22:30:00",27543,"PSTI",12.95,28.7,28.73,28.88,28.58,97.2,97.2,95.2,0.519,27.81,28.09,27.45,1.669,1.704,89.4,0.694,2.63,0,7.06,-0.001546918,-0.002071533,2.5E-007
"2017-11-08 22:35:00",27544,"PSTI",12.94,28.64,28.71,28.88,28.52,96.1,97.6,96.1,0.512,28.04,28.26,27.61,1.6,1.595,45.18,23.19,1.534,0,7.061,-0.001546918,-0.002071533,2.5E-007
"2017-11-08 22:40:00",27545,"PSTI",12.94,29.01,28.88,29.07,28.52,92.2,96.1,92.2,0.499,27.15,27.72,26.91,1.214,1.481,11.93,0.2,1.315,0,7.061,-0.001546918,-0.002071533,2.5E-007
"2017-11-08 22:45:00",27546,"PSTI",12.94,28.88,28.99,29.13,28.82,92.1,92.2,91.6,0.496,26.91,27.07,26.72,0.61,0.866,12.26,1.955,0,0,7.061,-0.001516969,-0.002025553,2.5E-007
"2017-11-08 22:50:00",27547,"PSTI",12.92,29.19,28.97,29.19,28.76,90.4,92.5,90.4,0.493,26.89,27.09,26.62,0.479,0.545,63.97,16.69,1.315,0,7.062,-0.001516969,-0.002025553,2.5E-007
"2017-11-08 22:55:00",27548,"PSTI",12.94,29.31,29.31,29.44,29.01,90.2,90.5,89.4,0.494,26.72,26.95,26.47,0.544,0.508,107.8,4.869,1.315,0,7.063,-0.001516969,-0.002025553,2.5E-007
"2017-11-08 23:00:00",27549,"PSTI",12.94,29.19,29.28,29.44,29,94.5,94.5,90.1,0.515,27.33,27.8,26.72,0.778,0.626,351.9,63,1.315,0,7.063,-0.001895096,-0.002761608,2.5E-007
"2017-11-08 23:05:00",27550,"PSTI",12.93,29.19,29.16,29.31,29,92.7,95,92.7,0.505,27.64,27.96,27.29,0.701,0.779,327.9,5.593,1.315,0,7.063,-0.001895096,-0.002761608,2.5E-007
"2017-11-08 23:10:00",27551,"PSTI",12.93,29.5,29.4,29.56,29.13,92.3,92.9,92.1,0.509,27.51,27.67,27.33,0.646,0.648,311.1,3.671,0.877,0,7.064,-0.001895096,-0.002761608,2.5E-007
"2017-11-08 23:15:00",27552,"PSTI",12.93,29.56,29.57,29.68,29.37,92.7,92.7,91.2,0.513,27.55,27.83,27.19,0.614,0.606,322.5,20.84,1.973,0,7.065,-0.001851149,-0.002659392,2.5E-007
"2017-11-08 23:20:00",27553,"PSTI",12.93,29.56,29.65,29.8,29.49,97.4,97.4,92.6,0.539,28.34,29.04,27.69,1.342,0.93,339.2,10.37,3.507,0,7.064,-0.001851149,-0.002659392,2.5E-007
"2017-11-08 23:25:00",27554,"PSTI",12.93,29.68,29.58,29.68,29.43,96.1,97.7,96.1,0.534,28.86,29.11,28.55,2.035,1.689,320.6,9.38,3.726,0,7.065,-0.001851149,-0.002659392,2.5E-007
"2017-11-08 23:30:00",27555,"PSTI",12.93,30.05,29.8,30.11,29.5,88,96.1,87.9,0.496,27.69,28.7,26.82,2.806,2.468,310.5,9.13,4.603,0,7.065,-0.001401224,-0.001809884,2.5E-007
"2017-11-08 23:35:00",27556,"PSTI",12.92,30.17,30.17,30.36,29.99,87.7,88,86.5,0.497,26.89,27.13,26.58,2.693,2.786,302.4,7.664,3.507,0,7.066,-0.001401224,-0.001809884,2.5E-007
"2017-11-08 23:40:00",27557,"PSTI",12.92,30.17,30.16,30.29,29.99,88.2,88.2,87.3,0.5,26.95,27.22,26.72,2.43,2.566,322.7,9.59,2.63,0,7.066,-0.001401224,-0.001809884,2.5E-007
"2017-11-08 23:45:00",27558,"PSTI",12.93,30.11,30.14,30.29,29.93,89,89.7,88.2,0.504,27.34,27.57,27,1.572,2.05,299.6,13.19,1.754,0,7.067,-0.000688566,-0.0007537531,2.5E-007
"2017-11-08 23:50:00",27559,"PSTI",12.92,30.11,30.13,30.23,29.99,91.1,91.2,89,0.516,27.52,27.92,27.14,0.868,1.161,286.8,72.53,1.315,0,7.067,-0.000688566,-0.0007537531,2.5E-007
"2017-11-08 23:55:00",27560,"PSTI",12.92,29.99,30.01,30.17,29.8,94.7,94.7,91,0.533,28.1,28.66,27.62,0.697,0.752,109.8,14.08,2.192,0,7.067,-0.000688566,-0.0007537531,2.5E-007
"2017-11-09 00:00:00",27561,"PSTI",12.92,29.93,29.84,30.05,29.62,96.7,96.8,94.7,0.543,28.8,29.1,28.49,1.213,0.939,86.6,6.613,2.411,0,7.068,-0.00170338,-0.002364049,2.5E-007
"2017-11-09 00:05:00",27562,"PSTI",12.91,29.86,29.86,29.99,29.68,95.2,97.1,95.1,0.533,28.97,29.2,28.55,1.718,1.461,48.96,6.051,2.85,0,7.069,-0.00170338,-0.002364049,2.5E-007
"2017-11-09 00:10:00",27563,"PSTI",12.91,30.17,29.98,30.17,29.74,94,95.2,94,0.533,28.64,28.8,28.41,2.066,1.949,38.41,10.3,3.069,0,7.068,-0.00170338,-0.002364049,2.5E-007
"2017-11-09 00:15:00",27564,"PSTI",12.91,30.29,30.19,30.35,29.99,91.5,94,91.5,0.522,28.3,28.65,27.95,1.57,1.83,17.62,21.61,1.754,0,7.069,-0.001391089,-0.001789412,2.5E-007
"2017-11-09 00:20:00",27565,"PSTI",12.91,30.41,30.34,30.42,30.17,90.8,91.7,90.8,0.52,28.12,28.28,27.89,1.193,1.446,326.9,11.13,1.096,0,7.068,-0.001391089,-0.001789412,2.5E-007
"2017-11-09 00:25:00",27566,"PSTI",12.91,30.41,30.4,30.54,30.23,91.1,91.4,90.8,0.522,28.11,28.29,27.92,0.674,0.89,343.4,8.69,1.315,0,7.068,-0.001391089,-0.001789412,2.5E-007
"2017-11-09 00:30:00",27567,"PSTI",12.91,30.23,30.3,30.48,30.11,93,93,91.2,0.528,28.32,28.56,28.03,0.945,0.743,51.5,19.8,1.754,0,7.069,-0.001632977,-0.002239479,2.5E-007
"2017-11-09 00:35:00",27568,"PSTI",12.9,30.23,30.18,30.29,30.04,92.5,93,92.1,0.526,28.26,28.52,28.05,1.063,0.978,58.82,2.926,1.315,0,7.069,-0.001632977,-0.002239479,2.5E-007
"2017-11-09 00:40:00",27569,"PSTI",12.9,30.17,30.14,30.29,29.92,93.1,93.2,92.5,0.528,28.34,28.52,28.13,0.832,0.978,57.39,0.088,1.096,0,7.069,-0.001632977,-0.002239479,2.5E-007
"2017-11-09 00:45:00",27570,"PSTI",12.91,29.98,30.04,30.17,29.8,95.3,95.3,93.1,0.536,28.52,28.86,28.3,0.923,0.818,86.7,19.87,2.85,0,7.068,-0.001736001,-0.002419845,2.5E-007
"2017-11-09 00:50:00",27571,"PSTI",12.9,29.8,29.81,29.98,29.62,98.1,98.1,95.4,0.548,29.04,29.35,28.6,1.519,1.218,129.6,9.33,3.288,0,7.067,-0.001736001,-0.002419845,2.5E-007
"2017-11-09 00:55:00",27572,"PSTI",12.9,29.74,29.71,29.86,29.49,99,99,98,0.551,29.34,29.51,29.13,2.257,1.883,122.7,11.04,3.069,0,7.068,-0.001736001,-0.002419845,2.5E-007
"2017-11-09 01:00:00",27573,"PSTI",12.9,29.86,29.78,29.92,29.55,97.3,99,97.3,0.545,29.35,29.53,29.06,2.221,2.349,91.3,10.46,2.411,0,7.068,-0.00153716,-0.001996655,2.5E-007
"2017-11-09 01:05:00",27574,"PSTI",12.9,30.17,29.95,30.17,29.68,96.3,97.3,96.2,0.546,29.11,29.27,28.9,1.871,2.036,86.3,8.72,2.411,0,7.068,-0.00153716,-0.001996655,2.5E-007
"2017-11-09 01:10:00",27575,"PSTI",12.9,30.17,30.17,30.29,29.98,95.2,96.4,95.1,0.54,29.13,29.34,28.86,2.026,1.914,91.7,2.001,3.288,0,7.067,-0.00153716,-0.001996655,2.5E-007
"2017-11-09 01:15:00",27576,"PSTI",12.9,30.17,30.21,30.29,30.04,96.1,96.2,95.1,0.545,29.11,29.33,28.82,2.391,2.232,88.4,5.162,3.507,0,7.067,-0.001362297,-0.00172221,2.5E-007
"2017-11-09 01:20:00",27577,"PSTI",12.89,30.17,30.24,30.35,30.04,95.5,96.2,95.5,0.542,29.22,29.37,29,2.355,2.398,109,8.31,2.192,0,7.068,-0.001362297,-0.00172221,2.5E-007
"2017-11-09 01:25:00",27578,"PSTI",12.89,29.99,30.12,30.29,29.86,96.4,96.7,95.4,0.542,29.16,29.33,28.91,1.997,2.2,121.6,4.287,2.192,0,7.069,-0.001362297,-0.00172221,2.5E-007
"2017-11-09 01:30:00",27579,"PSTI",12.89,29.92,30.03,30.17,29.86,95.8,96.4,95.6,0.538,29,29.2,28.8,1.672,1.797,87.9,8.75,2.192,0,7.068,-0.001336021,-0.001679475,2.5E-007
"2017-11-09 01:35:00",27580,"PSTI",12.89,29.86,29.93,30.11,29.67,96.6,96.7,95.8,0.541,29,29.14,28.75,1.384,1.485,352.8,87.5,1.754,0,7.068,-0.001336021,-0.001679475,2.5E-007
"2017-11-09 01:40:00",27581,"PSTI",12.89,29.92,29.88,30.04,29.67,96.2,96.6,96,0.54,28.95,29.12,28.68,0.836,1.122,261.3,3.451,1.315,0,7.068,-0.001336021,-0.001679475,2.5E-007
"2017-11-09 01:45:00",27582,"PSTI",12.89,30.04,29.98,30.11,29.8,96,96.2,95.9,0.541,28.99,29.12,28.78,0.331,0.58,195.1,37.36,0,0,7.068,-0.001755615,-0.002426266,2.5E-007
"2017-11-09 01:50:00",27583,"PSTI",12.89,29.92,29.89,30.04,29.67,96.2,96.6,95.9,0.54,28.97,29.1,28.72,0.179,0.247,137.2,79.78,1.534,0,7.067,-0.001755615,-0.002426266,2.5E-007
"2017-11-09 01:55:00",27584,"PSTI",12.89,29.8,29.63,29.86,29.37,98.2,98.3,96.1,0.549,28.93,29.39,28.48,0.612,0.373,342.1,21.39,1.754,0,7.067,-0.001755615,-0.002426266,2.5E-007
"2017-11-09 02:00:00",27585,"PSTI",12.88,29.43,29.75,29.92,29.43,95.5,98.2,95.5,0.526,28.98,29.42,28.31,1.23,0.891,325.5,12.98,2.85,0,7.066,-0.002047257,-0.003028743,2.5E-007
"2017-11-09 02:05:00",27586,"PSTI",12.88,29.19,29.38,29.67,29.07,94.5,95.5,94.4,0.515,28.14,28.56,27.7,1.751,1.514,340.3,7.691,3.069,0,7.065,-0.002047257,-0.003028743,2.5E-007
"2017-11-09 02:10:00",27587,"PSTI",12.87,29.31,29.31,29.43,29.07,92.9,94.5,92.8,0.509,27.71,28.01,27.42,1.881,1.853,303.5,8.4,2.85,0,7.066,-0.002047257,-0.003028743,2.5E-007
"2017-11-09 02:15:00",27588,"PSTI",12.89,29.43,29.38,29.49,29.18,93,93.2,92.6,0.512,27.57,27.71,27.38,1.972,1.934,319.6,4.942,2.85,0,7.066,-0.001324259,-0.001691865,2.5E-007
"2017-11-09 02:20:00",27589,"PSTI",12.88,29.37,29.37,29.49,29.18,93.8,93.8,93.1,0.515,27.72,27.89,27.51,2.018,2.024,353.3,14.57,2.85,0,7.066,-0.001324259,-0.001691865,2.5E-007
"2017-11-09 02:25:00",27590,"PSTI",12.89,29.3,29.31,29.43,29.12,95.2,95.2,93.7,0.521,27.87,28.21,27.56,1.84,1.926,347.2,10.1,2.192,0,7.066,-0.001324259,-0.001691865,2.5E-007
"2017-11-09 02:30:00",27591,"PSTI",12.89,29.49,29.43,29.61,29.18,95.4,95.5,95.1,0.526,28.26,28.46,27.99,1.483,1.718,331.5,1.644,1.754,0,7.066,-0.001302805,-0.001651096,2.5E-007
"2017-11-09 02:35:00",27592,"PSTI",12.88,29.8,29.63,29.92,29.43,93.9,95.5,93.7,0.525,28.35,28.54,28.1,1.22,1.298,276.6,18.64,2.192,0,7.065,-0.001302805,-0.001651096,2.5E-007
"2017-11-09 02:40:00",27593,"PSTI",12.88,29.86,29.82,29.92,29.61,95.1,95.2,93.9,0.532,28.5,28.7,28.19,1.405,1.307,267.9,18.9,2.63,0,7.066,-0.001302805,-0.001651096,2.5E-007
"2017-11-09 02:45:00",27594,"PSTI",12.88,30.17,29.97,30.17,29.73,93.6,95.4,93.6,0.531,28.66,28.87,28.38,1.512,1.444,330.4,11.34,1.973,0,7.067,-0.001566269,-0.002092854,2.5E-007
"2017-11-09 02:50:00",27595,"PSTI",12.88,30.17,30.13,30.29,29.86,92.3,93.6,92.2,0.523,28.3,28.55,28.05,1.111,1.366,343.5,0.066,0.877,0,7.067,-0.001566269,-0.002092854,2.5E-007
"2017-11-09 02:55:00",27596,"PSTI",12.88,30.41,30.32,30.53,30.1,93.6,93.6,91.8,0.536,28.36,28.83,28.09,0.662,0.826,300.4,33.74,1.096,0,7.067,-0.001566269,-0.002092854,2.5E-007
"2017-11-09 03:00:00",27597,"PSTI",12.87,30.35,30.34,30.48,30.17,93.9,94.7,93.6,0.536,28.9,29.13,28.63,0.556,0.546,306.8,25.74,2.192,0,7.068,-0.001748268,-0.002440677,2.5E-007
"2017-11-09 03:05:00",27598,"PSTI",12.87,30.29,30.34,30.53,30.1,94,94,93.2,0.536,28.7,28.92,28.46,1.219,0.867,3.707,9.75,2.63,0,7.068,-0.001748268,-0.002440677,2.5E-007
"2017-11-09 03:10:00",27599,"PSTI",12.88,30.17,30.12,30.29,29.92,93.9,95.2,93.8,0.533,28.76,29,28.44,1.761,1.514,358.5,10.49,2.63,0,7.067,-0.001748268,-0.002440677,2.5E-007
"2017-11-09 03:15:00",27600,"PSTI",12.87,30.04,30.13,30.23,29.92,97,97.1,93.9,0.548,29,29.44,28.51,2.322,2.086,356,7.854,3.726,0,7.068,-0.001506049,-0.001984691,2.5E-007
"2017-11-09 03:20:00",27601,"PSTI",12.88,30.1,30.09,30.23,29.92,97.2,97.6,97,0.55,29.44,29.57,29.17,2.315,2.341,348.5,9.27,2.85,0,7.068,-0.001506049,-0.001984691,2.5E-007
"2017-11-09 03:25:00",27602,"PSTI",12.87,30.29,30.21,30.41,29.92,94.6,97.3,94.6,0.539,29.33,29.54,28.83,2.271,2.286,332.3,3.618,2.85,0,7.068,-0.001506049,-0.001984691,2.5E-007
"2017-11-09 03:30:00",27603,"PSTI",12.87,30.72,30.54,30.78,30.23,90,94.6,90,0.522,28.41,28.96,27.98,2.245,2.231,329.3,6.998,4.165,0,7.069,-0.001238461,-0.001531133,2.5E-007
"2017-11-09 03:35:00",27604,"PSTI",12.87,30.41,30.56,30.78,30.29,91,91,89.4,0.521,28.05,28.24,27.8,2.775,2.508,339.1,6.851,4.822,0,7.069,-0.001238461,-0.001531133,2.5E-007
"2017-11-09 03:40:00",27605,"PSTI",12.87,30.41,30.43,30.6,30.29,89.6,91,89.4,0.513,27.94,28.22,27.55,3.477,3.155,340.3,8.52,5.48,0,7.069,-0.001238461,-0.001531133,2.5E-007
"2017-11-09 03:45:00",27606,"PSTI",12.87,30.72,30.54,30.72,30.29,86.7,89.5,86.4,0.503,27.31,27.81,27,3.818,3.713,331.9,12.17,5.261,0,7.07,-0.0005314439,-0.0005347423,2.5E-007
"2017-11-09 03:50:00",27607,"PSTI",12.87,30.41,30.53,30.78,30.35,87.9,88.1,86.6,0.503,27.26,27.45,26.96,3.702,3.76,318.7,8.53,4.603,0,7.07,-0.0005314439,-0.0005347423,2.5E-007
"2017-11-09 03:55:00",27608,"PSTI",12.86,30.66,30.53,30.72,30.23,87.2,88.3,87,0.504,27.29,27.48,27.07,3.482,3.574,309.2,7.883,4.384,0,7.07,-0.0005314439,-0.0005347423,2.5E-007
"2017-11-09 04:00:00",27609,"PSTI",12.87,30.47,30.51,30.72,30.35,87.4,87.7,86.8,0.502,27.18,27.43,26.92,3.15,3.33,293.7,9.03,4.603,0,7.069,-0.0002129541,-0.0001130137,2.5E-007
"2017-11-09 04:05:00",27610,"PSTI",12.87,30.35,30.48,30.66,30.29,84.7,87.4,84.6,0.484,26.74,27.23,26.22,2.753,2.985,329.9,10.27,3.507,0,7.07,-0.0002129541,-0.0001130137,2.5E-007
"2017-11-09 04:10:00",27611,"PSTI",12.87,30.23,30.36,30.53,30.11,87,87,84.8,0.495,26.57,26.92,26.29,1.809,2.305,24.09,25.09,1.534,0,7.069,-0.0002129541,-0.0001130137,2.5E-007
"2017-11-09 04:15:00",27612,"PSTI",12.86,29.19,29.74,30.29,29.13,92.9,92.9,87,0.506,27.15,27.44,26.77,1.98,1.78,107.9,9.48,4.165,0,7.069,-0.0006722078,-0.0007316371,2.5E-007
"2017-11-09 04:20:00",27613,"PSTI",12.87,28.88,29.02,29.25,28.7,94.6,94.6,92.9,0.509,27.48,27.66,27.27,2.265,2.109,112.8,6.342,3.946,0,7.069,-0.0006722078,-0.0007316371,2.5E-007
"2017-11-09 04:25:00",27614,"PSTI",12.86,28.69,28.69,28.94,28.51,95.6,95.8,94.6,0.51,27.51,27.69,27.29,2.982,2.62,137.9,3.554,3.288,0,7.067,-0.0006722078,-0.0007316371,2.5E-007
"2017-11-09 04:30:00",27615,"PSTI",12.86,28.69,28.72,28.88,28.51,93.8,95.6,93.8,0.501,27.37,27.61,27.03,2.19,2.719,152.8,8.63,2.63,0,7.067,-0.001093515,-0.001321934,2.5E-007
"2017-11-09 04:35:00",27616,"PSTI",12.86,28.82,28.73,28.88,28.57,93.3,93.8,93.2,0.5,27.1,27.25,26.94,1.355,1.705,171.5,6.835,1.534,0,7.065,-0.001093515,-0.001321934,2.5E-007
"2017-11-09 04:40:00",27617,"PSTI",12.86,29.12,28.97,29.19,28.69,92.2,93.3,92.2,0.501,27.11,27.25,26.88,0.859,1.11,191.1,10.8,1.973,0,7.065,-0.001093515,-0.001321934,2.5E-007
"2017-11-09 04:45:00",27618,"PSTI",12.86,29.73,29.42,29.8,29.06,88.8,92.3,88.8,0.495,27.14,27.4,26.73,1.195,0.931,190.8,7.767,2.63,0,7.065,-0.001489172,-0.001990834,2.5E-007
"2017-11-09 04:50:00",27619,"PSTI",12.87,28.51,29.21,29.8,28.51,90.4,90.4,87.3,0.479,26.17,26.92,25.73,2.137,1.699,150.2,6.829,4.384,0,7.063,-0.001489172,-0.001990834,2.5E-007
"2017-11-09 04:55:00",27620,"PSTI",12.87,28.08,28.33,28.69,28.02,93.7,93.7,90.4,0.488,26.37,26.61,26.05,2.351,2.26,151.7,14.85,2.85,0,7.064,-0.001489172,-0.001990834,2.5E-007
"2017-11-09 05:00:00",27621,"PSTI",12.86,28.21,28.08,28.39,27.84,96.2,96.5,93.7,0.503,26.91,27.53,26.33,2.376,2.359,202.7,13.03,2.63,0,7.063,-0.001052023,-0.001281044,2.5E-007
"2017-11-09 05:05:00",27622,"PSTI",12.86,27.4,27.65,28.27,27.34,96.7,96.7,95.5,0.49,26.67,27.3,26.43,2.235,2.282,235.1,19.9,3.726,0,7.062,-0.001052023,-0.001281044,2.5E-007
"2017-11-09 05:10:00",27623,"PSTI",12.86,27.47,27.41,27.59,27.22,98.3,98.4,96.6,0.499,26.82,27.12,26.4,2.485,2.428,252.8,10.04,4.822,0,7.062,-0.001052023,-0.001281044,2.5E-007
"2017-11-09 05:15:00",27624,"PSTI",12.85,27.9,27.54,27.96,27.28,98.8,99,98.3,0.511,27.2,27.68,26.89,2.21,2.372,287.9,15.34,1.754,0,7.061,-0.001270857,-0.001578362,2.5E-007
"2017-11-09 05:20:00",27625,"PSTI",12.85,27.71,27.82,28.08,27.53,97.8,98.9,97.6,0.502,27.36,27.72,26.98,1.371,1.795,316.6,37.45,3.726,0,7.061,-0.001270857,-0.001578362,2.5E-007
"2017-11-09 05:25:00",27626,"PSTI",12.86,27.16,27.27,27.71,26.98,98.9,98.9,97.3,0.496,26.83,27.17,26.32,1.39,1.373,66.17,10.49,4.603,0,7.06,-0.001270857,-0.001578362,2.5E-007
"2017-11-09 05:30:00",27627,"PSTI",12.86,27.41,27.22,27.47,26.98,100.2,100.2,98.8,0.507,27.07,27.49,26.74,1.666,1.52,81.7,8.09,3.288,0,7.061,-0.001560757,-0.002064392,2.5E-007
"2017-11-09 05:35:00",27628,"PSTI",12.86,27.84,27.68,27.9,27.28,100.1,100.2,100,0.516,27.7,27.92,27.31,2.482,2.113,89,5.489,3.726,0,7.061,-0.001560757,-0.002064392,2.5E-007
"2017-11-09 05:40:00",27629,"PSTI",12.86,28.15,28.01,28.27,27.59,100.2,100.2,100,0.523,28.03,28.3,27.63,2.633,2.492,89.2,8.17,3.726,0,7.061,-0.001560757,-0.002064392,2.5E-007
"2017-11-09 05:45:00",27630,"PSTI",12.85,28.45,28.35,28.58,28.08,99.8,100.2,99.8,0.528,28.37,28.54,28.09,2.263,2.528,102.8,7.187,2.63,0,7.062,-0.001452435,-0.001829918,2.5E-007
"2017-11-09 05:50:00",27631,"PSTI",12.86,28.45,28.37,28.51,28.21,99.7,99.8,99.5,0.527,28.28,28.44,28.08,1.597,1.852,10.32,49.5,3.288,0,7.064,-0.001452435,-0.001829918,2.5E-007
"2017-11-09 05:55:00",27632,"PSTI",12.85,28.76,28.58,28.82,28.33,98.9,100,98.9,0.529,28.49,28.65,28.27,1.518,1.553,306.6,11.46,3.507,0,7.068,-0.001452435,-0.001829918,2.5E-007
"2017-11-09 06:00:00",27633,"PSTI",12.86,28.95,28.94,29.13,28.7,97.4,99,97.4,0.526,28.43,28.62,28.19,1.885,1.694,337.3,11.07,3.069,0,7.071,-0.001589888,-0.002088434,2.5E-007
"2017-11-09 06:05:00",27634,"PSTI",12.84,28.94,28.97,29.07,28.82,98,98,97.3,0.529,28.39,28.56,28.17,2.48,2.18,318.1,14.14,4.165,0,7.071,-0.001589888,-0.002088434,2.5E-007
"2017-11-09 06:10:00",27635,"PSTI",12.85,28.76,28.93,29.07,28.76,98.2,98.5,97.9,0.526,28.49,28.66,28.33,2.258,2.348,326.5,11.01,3.288,0,7.07,-0.001589888,-0.002088434,2.5E-007
"2017-11-09 06:15:00",27636,"PSTI",12.84,28.7,28.83,29.01,28.7,98.4,98.4,98,0.526,28.41,28.55,28.28,1.912,2.097,340.5,13.26,2.85,0,7.07,-0.001399134,-0.001766097,2.5E-007
"2017-11-09 06:20:00",27637,"PSTI",12.85,28.64,28.66,28.88,28.45,99.4,99.5,98.3,0.529,28.38,28.55,28.16,1.56,1.764,358.3,21.37,2.63,0,7.069,-0.001399134,-0.001766097,2.5E-007
"2017-11-09 06:25:00",27638,"PSTI",12.85,28.76,28.71,28.95,28.52,99.4,100,99.3,0.532,28.63,28.8,28.38,1.765,1.674,329.5,7.577,3.946,0,7.069,-0.001399134,-0.001766097,2.5E-007
"2017-11-09 06:30:00",27639,"PSTI",12.85,28.7,28.8,28.95,28.64,99.7,99.8,99.2,0.533,28.65,28.79,28.48,2.584,2.115,353.6,7.818,4.603,0,7.068,-0.001563029,-0.002032669,2.5E-007
"2017-11-09 06:35:00",27640,"PSTI",12.85,28.76,28.76,28.94,28.58,99.9,100.2,99.7,0.535,28.77,28.93,28.59,2.94,2.807,353.2,7.509,3.946,0,7.068,-0.001563029,-0.002032669,2.5E-007
"2017-11-09 06:40:00",27641,"PSTI",12.85,29.19,28.95,29.19,28.76,97.2,99.9,97.2,0.529,28.67,28.9,28.31,2.664,2.807,340.5,9.69,3.069,0,7.067,-0.001563029,-0.002032669,2.5E-007
"2017-11-09 06:45:00",27642,"PSTI",12.85,29.44,29.24,29.44,28.94,94.7,97.2,94.7,0.521,28.13,28.49,27.9,1.922,2.318,341.7,10.39,1.973,0,7.068,-0.001296967,-0.001595272,2.5E-007
"2017-11-09 06:50:00",27643,"PSTI",12.85,29.25,29.35,29.5,29.19,94.5,94.8,94.5,0.516,28,28.16,27.82,1.064,1.484,326.4,0.131,0,0,7.068,-0.001296967,-0.001595272,2.5E-007
"2017-11-09 06:55:00",27644,"PSTI",12.85,29.31,29.33,29.44,29.19,95.5,95.6,94.1,0.523,28.02,28.32,27.78,0.647,0.763,312.5,12.05,2.411,0.007314367,7.068,-0.001296967,-0.001595272,2.5E-007
"2017-11-09 07:00:00",27645,"PSTI",12.85,29.68,29.54,29.74,29.31,92.9,95.5,92.9,0.516,28.09,28.33,27.82,1.056,0.829,292.7,9.5,3.069,0.1029494,7.068,-0.001688443,-0.002331339,0.0001410598
"2017-11-09 07:05:00",27646,"PSTI",12.85,29.86,29.81,29.93,29.62,90.8,92.9,90.7,0.509,27.71,27.98,27.39,1.282,1.221,289.7,16.92,1.973,0.3592021,7.068,-0.001688443,-0.002331339,0.0001410598
"2017-11-09 07:10:00",27647,"PSTI",12.85,29.86,29.85,29.99,29.68,90.7,90.9,90.6,0.508,27.48,27.61,27.34,1,1.212,348.5,14.24,0,1.185691,7.069,-0.001688443,-0.002331339,0.0001410598
"2017-11-09 07:15:00",27648,"PSTI",12.85,29.86,29.89,30.05,29.74,92.5,92.6,90.1,0.518,27.55,27.97,27.32,0.572,0.695,298.9,39.1,2.192,2.137952,7.069,-0.001463143,-0.00199466,0.003713776
"2017-11-09 07:20:00",27649,"PSTI",12.84,29.68,29.77,29.93,29.56,92.8,93.1,92.6,0.516,27.98,28.15,27.71,1.082,0.717,260.1,4.473,3.507,3.206561,7.069,-0.001463143,-0.00199466,0.003713776
"2017-11-09 07:25:00",27650,"PSTI",12.85,29.8,29.68,29.8,29.5,92.9,93.1,92.8,0.519,27.9,28.05,27.74,1.227,1.21,251.4,1.405,2.63,3.996829,7.068,-0.001463143,-0.00199466,0.003713776
"2017-11-09 07:30:00",27651,"PSTI",12.85,29.56,29.64,29.8,29.44,94.2,94.2,92.8,0.521,27.9,28.13,27.75,0.884,1.129,239.5,27.09,0.658,5.440722,7.068,-0.002085281,-0.002008238,0.01201482
"2017-11-09 07:35:00",27652,"PSTI",12.86,29.31,29.41,29.56,29.19,96.2,96.3,94.2,0.527,28.29,28.5,27.93,0.506,0.74,199.8,21.8,1.534,8.390951,7.068,-0.002085281,-0.002008238,0.01201482
"2017-11-09 07:40:00",27653,"PSTI",12.84,29.07,29.25,29.44,28.94,97.3,97.3,96.2,0.528,28.37,28.53,28.17,0.428,0.439,187,44.16,1.315,12.14264,7.068,-0.002085281,-0.002008238,0.01201482
"2017-11-09 07:45:00",27654,"PSTI",12.86,29.19,29.09,29.25,28.88,97.7,98.1,97.3,0.532,28.55,28.71,28.28,0.425,0.428,112.4,0.114,0,15.68657,7.068,-0.002399625,-0.002501738,0.02745964
"2017-11-09 07:50:00",27655,"PSTI",12.87,29.31,29.27,29.44,29.07,97.1,97.7,96.9,0.531,28.6,28.73,28.44,0.103,0.262,106.3,13.04,1.315,20.03412,7.068,-0.002399625,-0.002501738,0.02745964
"2017-11-09 07:55:00",27656,"PSTI",12.96,29.74,29.51,29.8,29.19,94.9,97.1,94.9,0.529,28.5,28.7,28.24,0.636,0.354,62.7,7.354,2.411,29.66422,7.068,-0.002399625,-0.002501738,0.02745964
"2017-11-09 08:00:00",27657,"PSTI",13.04,29.92,29.63,30.05,29.37,94.4,95.3,94.3,0.53,28.36,28.62,28.15,1.106,0.853,49.84,14.97,1.973,48.97213,7.069,-0.003340255,-0.003500849,0.05539365
"2017-11-09 08:05:00",27658,"PSTI",13.02,30.91,30.5,31.03,29.92,95.2,95.4,94.1,0.556,29.12,29.86,28.47,1.699,1.392,96.5,8.87,2.85,79.83891,7.071,-0.003340255,-0.003500849,0.05539365
"2017-11-09 08:10:00",27659,"PSTI",13.14,31.52,31.07,31.58,30.72,95.3,96,94.9,0.571,29.91,30.44,29.46,2.027,1.827,102,8.89,3.946,106.1146,7.072,-0.003340255,-0.003500849,0.05539365
"2017-11-09 08:15:00",27660,"PSTI",13.27,32.62,32.08,32.75,31.4,90,95.4,88.3,0.563,29.87,30.64,29.13,2.489,2.274,92.7,5.84,3.726,138.4968,7.074,0.006304924,0.007044301,0.08958122
"2017-11-09 08:20:00",27661,"PSTI",13.37,32.93,32.74,33.05,32.56,87.5,90,86.8,0.555,29.72,30.37,29.07,3.119,2.818,103.8,5.081,4.603,168.9019,7.077,0.006304924,0.007044301,0.08958122
"2017-11-09 08:25:00",27662,"PSTI",13.45,33.73,33.28,33.79,32.8,87.3,88,83.8,0.572,29.63,30.43,28.87,3.598,3.391,109.1,6.791,5.699,202.9798,7.08,0.006304924,0.007044301,0.08958122
"2017-11-09 08:30:00",27663,"PSTI",13.55,34.58,34.2,34.58,33.73,77.28,87.7,76.67,0.524,29.51,30.84,27.73,4.091,3.845,116.8,8.27,5.48,226.396,7.082,0.01539138,0.01771967,0.1258
"2017-11-09 08:35:00",27664,"PSTI",13.68,35.57,35.25,35.81,34.52,75.41,79.73,75.41,0.531,29.03,29.92,28.03,4.101,4.073,125.4,8.72,5.48,245.5653,7.084,0.01539138,0.01771967,0.1258
"2017-11-09 08:40:00",27665,"PSTI",13.81,36.12,35.85,36.18,35.38,65.49,76.02,65.42,0.472,27.57,28.85,25.59,3.992,4.07,127.4,9.35,5.261,269.2468,7.085,0.01539138,0.01771967,0.1258
"2017-11-09 08:45:00",27666,"PSTI",13.98,36.85,36.69,37.15,35.93,67.33,70.94,64.57,0.499,26.88,28.49,25.49,3.545,3.762,128.9,11.34,4.603,292.9291,7.087,0.02497235,0.02981446,0.162883
"2017-11-09 08:50:00",27667,"PSTI",13.73,36.17,36.6,37.15,36.04,67.77,69.3,63.58,0.489,26.39,27.27,25.48,3.322,3.439,157.7,24.31,4.822,297.6594,7.09,0.02497235,0.02981446,0.162883
"2017-11-09 08:55:00",27668,"PSTI",13.71,35.92,36.23,36.47,35.86,67.32,70.93,64.9,0.481,26.66,27.89,25.61,3.25,3.219,163.4,13.33,5.042,268.2712,7.091,0.02497235,0.02981446,0.162883
"2017-11-09 09:00:00",27669,"PSTI",13.62,35.55,35.61,35.92,35.36,70.96,75.22,67.22,0.5,27.4,28.61,25.88,3.39,3.322,157.3,12.95,4.603,220.8359,7.091,0.01581308,0.02003724,0.1993755
"2017-11-09 09:05:00",27670,"PSTI",13.6,35.18,35.29,35.79,34.99,75.12,75.29,70.89,0.521,27.46,28.1,26.98,3.693,3.588,156,9.25,6.357,176.7716,7.091,0.01581308,0.02003724,0.1993755
"2017-11-09 09:10:00",27671,"PSTI",13.73,36.03,35.53,36.16,34.99,70.04,77.26,69.94,0.503,28.08,29.11,27.07,3.428,3.649,171,9.68,4.822,162.7519,7.089,0.01581308,0.02003724,0.1993755
"2017-11-09 09:15:00",27672,"PSTI",14.84,37.94,36.87,38.06,35.97,67.65,70.99,63.74,0.523,26.9,28.27,26.07,3.006,3.234,157.1,18.57,3.507,202.1552,7.089,0.01988041,0.02419212,0.234175
"2017-11-09 09:20:00",27673,"PSTI",13.88,37.45,37.66,38.36,37.02,62.61,67.89,60.64,0.475,25.96,28.42,24.77,2.184,2.596,205,26.01,3.726,268.9279,7.091,0.01988041,0.02419212,0.234175
"2017-11-09 09:25:00",27674,"PSTI",13.85,37.69,37.33,37.81,36.89,58.7,62.58,58.01,0.45,24.87,25.8,23.86,1.453,1.76,204.1,27.17,2.192,289.5064,7.092,0.01988041,0.02419212,0.234175
"2017-11-09 09:30:00",27675,"PSTI",14,37.26,37.68,38.24,37.2,59.14,59.68,57.26,0.445,24.41,25.19,23.76,1.331,1.349,260.4,30.5,3.288,289.4264,7.092,0.02428864,0.02842074,0.2685986
"2017-11-09 09:35:00",27676,"PSTI",14.46,38.18,37.81,38.24,37.2,59.71,61.72,57.74,0.466,24.97,26.21,23.91,1.39,1.26,279.4,60.69,3.946,287.8234,7.093,0.02428864,0.02842074,0.2685986
"2017-11-09 09:40:00",27677,"PSTI",14.69,39.59,38.6,39.71,37.87,58.15,59.61,57.12,0.48,25.17,26.34,24.38,1.639,1.553,188.6,20.75,3.069,336.7592,7.095,0.02428864,0.02842074,0.2685986
"2017-11-09 09:45:00",27678,"PSTI",14.62,39.77,39.5,40.07,39.03,56.75,59.13,56.14,0.472,25.64,26.41,25.13,1.572,1.675,202.6,29.77,3.507,385.3039,7.096,0.03833795,0.04303811,0.3001008
"2017-11-09 09:50:00",27679,"PSTI",14.57,42.03,40.48,42.03,39.77,57.97,60.02,54.53,0.526,26.51,28.63,24.92,1.443,1.65,116.1,44.57,3.507,420.1554,7.098,0.03833795,0.04303811,0.3001008
"2017-11-09 09:55:00",27680,"PSTI",14.53,39.58,40.21,42.03,39.27,57.08,59.37,53.78,0.471,25.87,28.24,25.04,1.8,1.669,134.3,12.66,4.384,436.6726,7.1,0.03833795,0.04303811,0.3001008
"2017-11-09 10:00:00",27681,"PSTI",14.49,39.7,39.98,40.31,39.63,54.36,58.35,54.19,0.45,25.89,26.75,24.5,2.349,1.966,109,19.31,5.042,424.3568,7.101,0.04095306,0.04635964,0.3290319
"2017-11-09 10:05:00",27682,"PSTI",14.44,40.55,40.24,40.73,39.63,54.76,59.19,54.22,0.469,26.09,27.14,24.55,3.418,2.834,136.3,17.07,6.795,406.6553,7.102,0.04095306,0.04635964,0.3290319
"2017-11-09 10:10:00",27683,"PSTI",14.4,41.1,40.69,41.22,40.37,54.62,57.83,52.31,0.478,25.64,27.3,24.54,3.851,3.571,130.7,16.68,6.576,399.3039,7.102,0.04095306,0.04635964,0.3290319
"2017-11-09 10:15:00",27684,"PSTI",14.38,41.59,41.22,41.59,40.91,56.73,57.45,52.04,0.506,26.07,27.63,24.9,4.535,4.255,139.6,10.95,7.672,403.4402,7.102,0.04136946,0.04934558,0.3559965
"2017-11-09 10:20:00",27685,"PSTI",14.36,41.4,41.36,41.96,40.97,58.71,61.13,54.18,0.52,27.29,29.01,26.17,5.177,4.855,133.1,13.82,8.33,411.1651,7.102,0.04136946,0.04934558,0.3559965
"2017-11-09 10:25:00",27686,"PSTI",14.34,41.53,41.19,41.53,40.85,60.55,61.5,56.63,0.539,27.9,29.16,26.94,6,5.62,125.8,11.94,8.99,419.2652,7.101,0.04136946,0.04934558,0.3559965
"2017-11-09 10:30:00",27687,"PSTI",14.33,42.14,41.71,42.32,41.16,54.83,62.11,54.83,0.5,28.02,30.06,26.98,6.342,6.189,124,16.98,8.77,427.6546,7.102,0.04499966,0.0551545,0.3792064
"2017-11-09 10:35:00",27688,"PSTI",14.32,42.5,42.01,42.57,41.59,55.75,57.58,52.95,0.515,27.28,28.08,26.31,5.911,6.264,119.7,10.81,8.33,438.6572,7.102,0.04499966,0.0551545,0.3792064
"2017-11-09 10:40:00",27689,"PSTI",14.31,43.79,43.43,43.98,42.5,52.24,58.03,49.07,0.507,27.04,29.14,25.47,4.732,5.287,128.7,17.02,4.603,462.4269,7.102,0.04499966,0.0551545,0.3792064
"2017-11-09 10:45:00",27690,"PSTI",14.31,44.7,44.04,44.77,43.61,50.7,52.48,47.71,0.51,26.56,27.88,25.2,3.659,4.225,111.7,20.52,4.822,491.5206,7.103,0.05564765,0.06740738,0.4010888
"2017-11-09 10:50:00",27691,"PSTI",14.31,46.72,45.95,47.03,44.7,43.44,51.14,42.7,0.471,26.77,28.74,25.19,2.442,2.904,151.1,25.92,3.507,521.1538,7.104,0.05564765,0.06740738,0.4010888
"2017-11-09 10:55:00",27692,"PSTI",14.33,44.45,45.69,47.02,44.39,46.57,47.26,42.76,0.464,25.53,27.24,24.37,2.139,2.319,129.7,30.77,3.726,502.1135,7.105,0.05564765,0.06740738,0.4010888
"2017-11-09 11:00:00",27693,"PSTI",14.37,44.07,44.46,44.81,43.89,46.84,49.71,44.32,0.46,25.13,27.12,23.85,1.894,2.001,188.4,29.42,4.822,428.4512,7.105,0.04601081,0.05405727,0.4203024
"2017-11-09 11:05:00",27694,"PSTI",14.4,44.19,44.22,44.56,43.89,47.66,48.34,46.26,0.47,25.32,26.15,24.74,1.745,1.867,225.1,36.85,2.63,342.4424,7.103,0.04601081,0.05405727,0.4203024
"2017-11-09 11:10:00",27695,"PSTI",14.39,45.24,45.16,45.54,44.07,46.16,51.34,44.8,0.474,26.48,28.41,25.07,1.731,1.678,148.6,43.01,3.726,304.8311,7.102,0.04601081,0.05405727,0.4203024
"2017-11-09 11:15:00",27696,"PSTI",14.35,46.77,46.06,46.83,45.17,45.89,49.46,43.78,0.499,26.28,28.09,25.44,1.392,1.545,145.7,33.03,2.85,355.2935,7.102,0.04563908,0.0522223,0.4356631
"2017-11-09 11:20:00",27697,"PSTI",14.33,46.28,46.91,47.75,46.09,46.13,48.07,40.92,0.492,26.44,28.26,24.44,1.432,1.369,59.87,97.2,3.726,429.3694,7.102,0.04563908,0.0522223,0.4356631
"2017-11-09 11:25:00",27698,"PSTI",14.32,47.07,47.01,47.26,46.28,42.49,48.03,40.71,0.467,25.88,28.15,24.43,1.483,1.471,186.5,24.73,3.507,487.5535,7.103,0.04563908,0.0522223,0.4356631
"2017-11-09 11:30:00",27699,"PSTI",14.12,45.3,46.02,47.14,45.24,45.48,46.33,41.06,0.468,25.57,26.94,24.3,1.965,1.786,182.7,19.94,4.822,451.8528,7.103,0.04794885,0.05464658,0.4480497
"2017-11-09 11:35:00",27700,"PSTI",14.38,46.46,45.7,46.46,45.17,50.08,51.34,45.21,0.538,27.27,29.13,25.27,2.51,2.137,175.3,24.9,5.918,360.6925,7.101,0.04794885,0.05464658,0.4480497
"2017-11-09 11:40:00",27701,"PSTI",14.34,47.38,46.76,47.38,46.22,45.41,50.35,42.76,0.505,26.91,29.18,25.05,3.458,3.013,161.9,12.37,7.672,333.3139,7.099,0.04794885,0.05464658,0.4480497
"2017-11-09 11:45:00",27702,"PSTI",14.32,46.65,47.06,47.63,46.4,47.49,49.09,42.83,0.514,27.19,29.03,25.57,4.735,3.973,157.4,9.33,9.64,388.5091,7.101,0.05303774,0.06274547,0.4564277
"2017-11-09 11:50:00",27703,"PSTI",14.28,45.05,45.65,46.65,44.99,49.19,50.49,44.9,0.501,26.91,28.67,26.08,5.701,5.361,146.6,9.2,7.891,421.6386,7.1,0.05303774,0.06274547,0.4564277
"2017-11-09 11:55:00",27704,"PSTI",14.37,47.01,45.81,47.14,44.99,46.74,51.61,43.74,0.513,27.36,28.88,25.38,6.223,5.905,175.8,7.989,8.77,366.196,7.098,0.05303774,0.06274547,0.4564277
"2017-11-09 12:00:00",27705,"PSTI",14.33,47.63,47.85,48.3,47.07,41.77,47.35,41.12,0.469,27.02,28.54,25.28,6.245,6.346,175,13.1,8.77,380.5225,7.097,0.05185761,0.06603567,0.4623365
"2017-11-09 12:05:00",27706,"PSTI",14.32,48.18,48.1,48.48,47.5,44.39,49.57,41.26,0.509,27.52,30.21,25.14,6.022,6.015,177,14.56,7.891,445.9354,7.098,0.05185761,0.06603567,0.4623365
"2017-11-09 12:10:00",27707,"PSTI",14.31,47.5,47.86,48.3,47.44,49.8,49.84,42.79,0.557,27.93,30.14,26.43,6.039,6.043,172,12.21,9.64,511.0407,7.098,0.05185761,0.06603567,0.4623365
"2017-11-09 12:15:00",27708,"PSTI",14.33,47.5,47.65,47.93,47.32,47.18,52.22,44.7,0.527,28.94,31.1,27.24,5.931,5.936,162,11.8,10.08,448.248,7.098,0.05564407,0.0706783,0.4642141
"2017-11-09 12:20:00",27709,"PSTI",14.36,47.75,47.58,47.75,47.38,49.16,49.84,43.47,0.554,28.02,29.89,26.4,6.463,6.222,166.2,10.6,9.21,383.0922,7.097,0.05564407,0.0706783,0.4642141
"2017-11-09 12:25:00",27710,"PSTI",14.19,48.11,47.98,48.24,47.69,44.73,52.12,44.15,0.512,28.34,31.26,27.14,6.701,6.597,169.7,10.22,9.64,346.4539,7.097,0.05564407,0.0706783,0.4642141
"2017-11-09 12:30:00",27711,"PSTI",14.01,48.18,48.12,48.3,47.93,48.17,48.44,44.05,0.552,28.45,29.64,27.2,6.742,6.804,173.5,13,10.08,320.2225,7.095,0.04706134,0.06234169,0.4634238
"2017-11-09 12:35:00",27712,"PSTI",13.89,47.93,47.94,48.24,47.69,46.06,50.28,43.4,0.523,28.29,30.51,26.62,6.248,6.564,171.7,13.22,7.891,279.5649,7.094,0.04706134,0.06234169,0.4634238
"2017-11-09 12:40:00",27713,"PSTI",13.82,47.69,47.7,47.99,47.5,43.98,50.01,42.08,0.495,27.79,30.04,25.78,5.673,5.963,161,10.64,8.11,225.4844,7.093,0.04706134,0.06234169,0.4634238
"2017-11-09 12:45:00",27714,"PSTI",13.77,47.75,47.69,47.93,47.5,47.11,49.05,42.21,0.531,27.84,29.54,25.74,5.298,5.411,169.8,6.549,7.453,187.2495,7.092,0.03602464,0.04986509,0.4596285
"2017-11-09 12:50:00",27715,"PSTI",13.83,48.23,47.92,48.23,47.68,48.34,48.58,43.98,0.555,28.09,29.72,27.01,5.33,5.302,173.3,9.39,6.357,176.3099,7.09,0.03602464,0.04986509,0.4596285
"2017-11-09 12:55:00",27716,"PSTI",14.29,49.03,48.79,49.03,48.17,44.97,49.97,42.38,0.532,28.39,30.81,27.02,5.433,5.398,176.4,8.85,7.453,210.5246,7.09,0.03602464,0.04986509,0.4596285
"2017-11-09 13:00:00",27717,"PSTI",14.45,51.17,50.05,51.17,48.97,42.52,46.5,38.5,0.545,27.63,29.69,26.4,5.945,5.631,179.6,8.47,9.43,287.972,7.09,0.05077414,0.06531407,0.4523213
"2017-11-09 13:05:00",27718,"PSTI",14.38,51.72,51.71,52.03,51.05,41.19,43.95,38.53,0.539,28.9,30.34,27.28,6.633,6.245,169.6,10.81,9.64,416.0276,7.091,0.05077414,0.06531407,0.4523213
"2017-11-09 13:10:00",27719,"PSTI",14.34,51.61,51.84,52.22,51.48,37.65,43.57,37,0.49,28.34,30.38,26.26,6.985,6.965,171.2,10.89,11.18,504.1325,7.094,0.05077414,0.06531407,0.4523213
"2017-11-09 13:15:00",27720,"PSTI",14.32,53.38,52.13,53.38,51.48,38.06,42.07,37.65,0.529,28.19,30.85,26.58,5.914,6.483,167.6,17.02,8.33,525.16,7.096,0.07167936,0.09106938,0.4415297
"2017-11-09 13:20:00",27721,"PSTI",14.3,55.03,53.99,55.03,53.19,37.27,41.8,34.28,0.55,28.53,30.93,26.9,5.486,5.721,183.3,22.4,10.3,514.9315,7.098,0.07167936,0.09106938,0.4415297
"2017-11-09 13:25:00",27722,"PSTI",14.28,54.42,54.66,55.7,53.92,32.81,37.44,31.04,0.474,26.37,29.6,24.27,5.803,5.481,194.5,14.23,11.4,520.1854,7.1,0.07167936,0.09106938,0.4415297
"2017-11-09 13:30:00",27723,"PSTI",14.27,54.11,54.43,54.85,53.74,32.78,35.43,31.08,0.468,26.03,28.01,24.22,7.033,6.421,191.4,11.41,12.28,541.0151,7.101,0.07740426,0.09792601,0.4288175
"2017-11-09 13:35:00",27724,"PSTI",14.26,53.98,54.29,54.84,53.74,36.11,38.56,32.71,0.513,27.24,29.77,25.47,7.797,7.47,179.9,12.02,13.59,527.2712,7.101,0.07740426,0.09792601,0.4288175
"2017-11-09 13:40:00",27725,"PSTI",14.26,53.49,53.72,54.17,53.06,36.42,38.26,33.76,0.508,27.38,29.14,25.98,8.47,8.09,178.8,7.516,12.93,489.2487,7.101,0.07740426,0.09792601,0.4288175
"2017-11-09 13:45:00",27726,"PSTI",14.24,55.27,54.58,55.82,53.37,32.61,38.84,31.48,0.486,27.54,30.77,25.64,9.04,8.78,183.7,10.68,13.59,484.2753,7.101,0.07534852,0.09992419,0.4118077
"2017-11-09 13:50:00",27727,"PSTI",14.23,54.84,55.29,55.64,54.78,35.13,39.99,32.61,0.515,28.67,31.6,26.2,9.36,9.06,181.7,11.72,14.91,502.1617,7.1,0.07534852,0.09992419,0.4118077
"2017-11-09 13:55:00",27728,"PSTI",14.21,55.21,54.83,55.27,54.41,37.3,39.89,33.73,0.554,28.63,31.1,26.63,9.07,9.26,185.8,10.57,12.93,513.0446,7.099,0.07534852,0.09992419,0.4118077
"2017-11-09 14:00:00",27729,"PSTI",14.23,53.74,54.03,55.21,53.43,40.16,42.17,36.93,0.566,29.35,31.87,28.08,9.52,9.35,165.4,9.19,14.47,474.1718,7.099,0.07076409,0.09675349,0.3911492
"2017-11-09 14:05:00",27730,"PSTI",14.22,54.35,54.23,54.47,53.61,40.03,43.77,35.98,0.577,30.38,32.57,27.99,9.54,9.63,171,13.19,12.49,434.7889,7.097,0.07076409,0.09675349,0.3911492
"2017-11-09 14:10:00",27731,"PSTI",14.21,54.84,54.78,55.09,54.29,38.29,41.52,34.58,0.562,29.75,31.7,27.27,10.05,9.77,172.6,9.07,14.47,424.1868,7.096,0.07076409,0.09675349,0.3911492
"2017-11-09 14:15:00",27732,"PSTI",14.21,53.61,54.19,54.96,53.55,41.76,42.24,35.74,0.586,29.63,31.4,28.1,10.07,10.11,169.1,7.818,14.47,435.2063,7.095,0.06793059,0.09389041,0.3679591
"2017-11-09 14:20:00",27733,"PSTI",14.15,53.61,53.69,53.86,53.55,38.53,41.87,33.9,0.54,28.12,31.09,25.82,10.03,10.11,172,9.86,12.71,417.4651,7.093,0.06793059,0.09389041,0.3679591
"2017-11-09 14:25:00",27734,"PSTI",14.2,52.02,52.44,53.74,51.78,39.89,43.36,36.22,0.528,27.95,30.37,26.29,9.57,9.85,159.9,7.461,12.93,350.1159,7.092,0.06793059,0.09389041,0.3679591
"2017-11-09 14:30:00",27735,"PSTI",14.27,52.45,52.07,52.45,51.78,37.34,42.55,34.45,0.502,27.6,29.92,25.01,8.73,9.03,163,8.17,10.96,269.3932,7.089,0.05265244,0.07702126,0.3438053
"2017-11-09 14:35:00",27736,"PSTI",14.26,53.12,52.53,53.12,52.27,39.55,43.23,36.9,0.545,28.23,30.76,26.88,8.15,8.37,158,11.16,10.08,232.7565,7.086,0.05265244,0.07702126,0.3438053
"2017-11-09 14:40:00",27737,"PSTI",14.24,53.37,53.43,53.86,53.06,38.09,40.3,35.53,0.529,28.3,30.08,26.88,7.77,7.927,144.7,11.42,11.4,269.8582,7.085,0.05265244,0.07702126,0.3438053
"2017-11-09 14:45:00",27738,"PSTI",14.23,53.98,53.67,53.98,53.25,33.83,41.32,33.83,0.481,28.94,30.88,26.04,7.861,7.673,149,17.51,16.88,319.1132,7.085,0.05342368,0.07518911,0.3156346
"2017-11-09 14:50:00",27739,"PSTI",14.22,54.41,54.38,54.72,53.86,32.95,38.09,31.35,0.476,26.81,29.41,24.69,8.63,8.25,182.6,9.7,13.59,335.2907,7.086,0.05342368,0.07518911,0.3156346
"2017-11-09 14:55:00",27740,"PSTI",14.22,54.66,54.76,55.21,54.29,33.19,35.81,32.03,0.483,26.58,28.5,25.33,8.92,8.8,189.5,12.45,15.12,322.2701,7.085,0.05342368,0.07518911,0.3156346
"2017-11-09 15:00:00",27741,"PSTI",14.22,54.66,54.78,55.09,54.47,32.71,35.74,31.25,0.476,26.62,28.35,24.93,9.37,9.25,183.6,11.06,15.78,313.8007,7.086,0.05564934,0.08095849,0.2862755
"2017-11-09 15:05:00",27742,"PSTI",14.22,54.29,54.26,54.59,53.98,37.17,37.3,32.81,0.534,26.84,28.85,25.83,9.25,9.35,179.3,10.97,13.81,308.2992,7.086,0.05564934,0.08095849,0.2862755
"2017-11-09 15:10:00",27743,"PSTI",14.21,54.35,54.39,54.59,54.17,32.54,37.17,32.4,0.469,27.03,28.76,25.43,9.09,9.12,187.3,13.94,16.44,290.5258,7.085,0.05564934,0.08095849,0.2862755
"2017-11-09 15:15:00",27744,"PSTI",14.21,54.35,54.45,54.84,54.23,34.1,37.17,32.54,0.491,27.37,29.03,25.53,8.65,8.96,183.4,14.31,13.15,273.3919,7.084,0.050647,0.07592166,0.2537367
"2017-11-09 15:20:00",27745,"PSTI",14.21,54.96,54.66,55.02,54.23,33.39,37.95,32.68,0.492,27.37,29.71,26.04,7.744,8.13,188.3,16.45,10.74,260.527,7.084,0.050647,0.07592166,0.2537367
"2017-11-09 15:25:00",27746,"PSTI",14.21,54.84,54.95,55.21,54.72,32.4,34.82,32.2,0.475,26.64,27.69,25.71,7.536,7.638,191.5,10.7,12.93,264.8107,7.084,0.050647,0.07592166,0.2537367
"2017-11-09 15:30:00",27747,"PSTI",14.22,54.47,54.83,55.15,54.41,32.27,36.62,32.06,0.467,27.21,28.69,25.44,7.101,7.185,182.3,13.11,13.81,264.7947,7.083,0.04638768,0.06898605,0.2195767
"2017-11-09 15:35:00",27748,"PSTI",14.23,53.92,54.03,54.53,53.8,34.96,37.07,32.33,0.496,26.56,28.25,25.28,7.398,7.385,185.3,11.71,13.15,248.799,7.083,0.04638768,0.06898605,0.2195767
"2017-11-09 15:40:00",27749,"PSTI",14.23,53.61,53.67,54.04,53.31,34.99,37.03,33.32,0.491,26.6,27.96,25.32,8.01,7.699,176.3,11.03,14.91,221.3798,7.082,0.04638768,0.06898605,0.2195767
"2017-11-09 15:45:00",27750,"PSTI",14.17,53.25,53.53,53.74,53.12,34.45,37.58,33.22,0.477,26.84,28.29,25.36,8.23,8.16,179,11.26,12.49,196.8986,7.08,0.03802262,0.05967385,0.1841081
"2017-11-09 15:50:00",27751,"PSTI",14.25,53.55,53.44,53.68,53.19,36.76,39.62,34.17,0.514,27.57,29.61,25.74,7.729,7.827,170.8,19.69,10.52,183.9089,7.079,0.03802262,0.05967385,0.1841081
"2017-11-09 15:55:00",27752,"PSTI",14.21,53.18,53.34,53.61,53.12,39.58,39.62,34.45,0.546,27.1,29.39,25.93,6.769,7.372,174.8,11.99,11.84,175.1519,7.079,0.03802262,0.05967385,0.1841081
"2017-11-09 16:00:00",27753,"PSTI",14.12,52.21,52.8,53.31,52.14,39.18,43.29,38.29,0.522,29.5,31.29,28.01,5.922,6.354,165.6,7.962,7.234,158.8275,7.077,0.03073186,0.04988232,0.1472139
"2017-11-09 16:05:00",27754,"PSTI",14.09,52.02,52.01,52.33,51.78,41.83,41.83,38.29,0.553,28.25,29.56,27.23,6.059,6.071,153.6,8.14,9.21,142.1578,7.076,0.03073186,0.04988232,0.1472139
"2017-11-09 16:10:00",27755,"PSTI",14.16,51.78,51.82,52.08,51.59,41.32,43.06,37.27,0.542,28.39,30.23,26.53,5.636,5.796,147.2,11.11,8.99,125.0865,7.075,0.03073186,0.04988232,0.1472139
"2017-11-09 16:15:00",27756,"PSTI",14.06,51.29,51.48,51.84,51.22,41.46,43.53,40.78,0.534,29.22,30.26,28.38,5.58,5.629,139.4,8.01,6.576,119.4312,7.073,0.02081299,0.03567709,0.1104403
"2017-11-09 16:20:00",27757,"PSTI",14,50.8,51.07,51.41,50.67,42.48,44.32,39.35,0.537,28.92,29.97,27.27,5.11,5.314,127.6,8.27,7.453,113.6613,7.073,0.02081299,0.03567709,0.1104403
"2017-11-09 16:25:00",27758,"PSTI",13.87,50.18,50.65,50.98,50.06,41.18,44.66,40.95,0.509,28.69,29.62,27.46,4.914,4.979,140,7.858,6.576,102.1775,7.071,0.02081299,0.03567709,0.1104403
"2017-11-09 16:30:00",27759,"PSTI",13.76,48.96,49.87,50.43,48.9,46.05,47.11,41.29,0.544,28.68,29.91,27.58,4.843,4.946,138.1,6.604,7.014,77.51026,7.07,0.01444482,0.02676962,0.07471802
"2017-11-09 16:35:00",27760,"PSTI",13.66,48.04,48.82,49.2,48.04,50.03,50.17,44.11,0.571,29.21,30.52,28.08,4.171,4.514,147.3,8.37,4.384,55.25963,7.068,0.01444482,0.02676962,0.07471802
"2017-11-09 16:40:00",27761,"PSTI",13.58,48.1,47.68,48.16,47.24,46.77,50.82,46.77,0.535,29.46,30.39,28.49,3.967,4.064,148.2,4.333,5.042,37.16063,7.065,0.01444482,0.02676962,0.07471802
"2017-11-09 16:45:00",27762,"PSTI",13.49,47.98,47.99,48.22,47.73,46.22,48.54,45.95,0.526,28.97,29.52,28.01,3.778,3.796,164.4,5.592,5.918,28.5782,7.062,0.009812743,0.01882599,0.04207002
"2017-11-09 16:50:00",27763,"PSTI",13.42,47.61,47.87,48.16,47.55,46.94,47.79,45.64,0.527,28.66,29.06,28.01,3.928,3.878,164.7,5.695,5.48,23.59101,7.059,0.009812743,0.01882599,0.04207002
"2017-11-09 16:55:00",27764,"PSTI",13.35,45.53,46.94,47.73,45.53,54.63,54.63,46.97,0.567,29.36,30.25,28.35,4.213,4.028,172.5,4.119,7.014,19.59863,7.058,0.009812743,0.01882599,0.04207002
"2017-11-09 17:00:00",27765,"PSTI",13.3,44.49,45.06,45.53,44.42,57.45,57.56,54.59,0.573,30.17,30.55,29.86,4.747,4.498,173.5,2.894,6.576,16.15187,7.055,0.005480242,0.01349896,0.01939641
"2017-11-09 17:05:00",27766,"PSTI",13.25,44.67,44.68,44.85,44.36,53.91,57.56,53.68,0.541,29.4,30.51,28.93,5.451,5.071,185.7,4.542,6.357,12.45627,7.053,0.005480242,0.01349896,0.01939641
"2017-11-09 17:10:00",27767,"PSTI",13.22,45.53,45.25,45.59,44.61,50.51,53.85,49.93,0.524,28.25,29.05,27.79,5.457,5.557,183.4,4.686,6.357,8.67124,7.052,0.005480242,0.01349896,0.01939641
"2017-11-09 17:15:00",27768,"PSTI",13.2,44.61,45.06,45.59,44.55,51.57,52.83,50.48,0.516,28.37,28.72,27.88,5.185,5.307,180.9,2.961,5.918,5.494284,7.05,0.003939288,0.00559627,0.007910117
"2017-11-09 17:20:00",27769,"PSTI",13.17,45.65,44.93,45.65,44.55,50.17,52.11,50.1,0.523,28.07,28.44,27.63,4.965,5.057,190.3,3.65,5.918,3.448529,7.049,0.003939288,0.00559627,0.007910117
"2017-11-09 17:25:00",27770,"PSTI",13.15,45.28,45.61,46.08,45.16,52.08,52.69,48.84,0.535,28.55,29.14,27.75,4.687,4.781,208.9,7.857,5.042,2.464717,7.049,0.003939288,0.00559627,0.007910117
"2017-11-09 17:30:00",27771,"PSTI",13.15,45.77,45.52,45.83,45.22,50.78,52.31,50.1,0.532,28.67,29.07,28.14,4.642,4.65,194.5,7.954,5.48,1.73407,7.049,0.003450114,0.005079666,0.001607499
"2017-11-09 17:35:00",27772,"PSTI",13.14,46.02,45.82,46.14,45.59,49.53,51.53,49.01,0.523,28.43,28.94,27.77,4.678,4.675,188.1,2.698,6.138,1.078537,7.049,0.003450114,0.005079666,0.001607499
"2017-11-09 17:40:00",27773,"PSTI",13.13,46.03,46.27,46.57,45.96,51.16,51.4,48.03,0.541,28.42,29.21,27.82,5.045,4.872,181.2,3.136,6.138,0.3187832,7.049,0.003450114,0.005079666,0.001607499
"2017-11-09 17:45:00",27774,"PSTI",13.12,44.93,45.42,46.15,44.93,56.07,56.27,51.09,0.568,30.12,30.6,28.97,5.239,5.164,175.8,2.09,5.918,0.06975676,7.05,0.003500585,0.00515075,2.5E-007
"2017-11-09 17:50:00",27775,"PSTI",13.12,44.81,44.82,45.05,44.5,54.74,56.71,54.57,0.552,29.98,30.49,29.32,5.373,5.301,179.2,2.061,6.138,0.00323642,7.051,0.003500585,0.00515075,2.5E-007
"2017-11-09 17:55:00",27776,"PSTI",13.11,44.87,44.81,44.99,44.62,54.47,55.69,53.58,0.551,29.41,29.95,29,5.436,5.429,180.4,2.436,6.576,0,7.05,0.003500585,0.00515075,2.5E-007
"2017-11-09 18:00:00",27777,"PSTI",13.11,45.3,44.75,45.3,44.38,51.4,57.09,51.13,0.529,29.34,30.33,28.16,5.264,5.373,181.1,6.082,5.48,0,7.051,0.003445398,0.004958588,2.5E-007
"2017-11-09 18:05:00",27778,"PSTI",13.1,45.66,45.42,45.66,45.24,49.57,52.15,49.57,0.517,28.48,29,27.81,4.829,5.057,187.9,9.34,5.699,0,7.052,0.003445398,0.004958588,2.5E-007
"2017-11-09 18:10:00",27779,"PSTI",13.09,45.85,46.03,46.34,45.66,49.7,50.21,48.14,0.522,27.99,28.53,27.48,4.334,4.546,165.7,5.741,5.261,0,7.052,0.003445398,0.004958588,2.5E-007
"2017-11-09 18:15:00",27780,"PSTI",13.09,43.46,44.78,45.97,43.46,58.69,59.23,49.63,0.563,29.67,30.43,28.11,4.063,4.213,162.8,17.16,5.261,0,7.053,0.00302815,0.004576043,2.5E-007
"2017-11-09 18:20:00",27781,"PSTI",13.09,44.5,44.24,44.68,43.4,56.17,58.72,53.99,0.56,29.35,30.07,28.65,4.282,4.145,160.7,5.435,6.138,0,7.051,0.00302815,0.004576043,2.5E-007
"2017-11-09 18:25:00",27782,"PSTI",13.08,44.26,44,44.5,43.52,55.35,59.23,55.35,0.547,29.88,30.5,29.21,4.732,4.463,151.7,4.382,6.357,0,7.052,0.00302815,0.004576043,2.5E-007
"2017-11-09 18:30:00",27783,"PSTI",13.08,44.19,44.38,44.56,44.19,56.24,56.24,54.84,0.554,29.38,29.73,29.07,5.276,4.968,155,2.979,6.357,0,7.052,0.002230227,0.003499452,2.5E-007
"2017-11-09 18:35:00",27784,"PSTI",13.06,43.34,43.57,44.32,43.27,58.69,58.69,56.27,0.56,29.85,30.1,29.62,5.307,5.319,155,3.323,5.48,0,7.051,0.002230227,0.003499452,2.5E-007
"2017-11-09 18:40:00",27785,"PSTI",13.07,43.46,42.59,43.52,41.8,54.54,61.82,54.5,0.523,29.37,30.3,28.16,4.814,5.081,186.1,15.54,5.261,0,7.051,0.002230227,0.003499452,2.5E-007
"2017-11-09 18:45:00",27786,"PSTI",13.07,44.07,43.83,44.07,43.52,53.72,54.81,53.45,0.527,28.28,28.64,27.94,4.03,4.419,172.4,4.614,3.946,0,7.051,0.002514876,0.003784792,2.5E-007
"2017-11-09 18:50:00",27787,"PSTI",13.07,41.31,43.08,44.07,41.31,61.38,61.38,53.69,0.542,28.74,29.15,28.21,2.96,3.592,181.4,60.58,3.726,0,7.049,0.002514876,0.003784792,2.5E-007
"2017-11-09 18:55:00",27788,"PSTI",13.06,41.5,41.45,42.05,40.95,61.82,62.5,59.37,0.549,29.07,29.42,28.71,2.511,2.691,15.08,15.89,4.384,0,7.048,0.002514876,0.003784792,2.5E-007
"2017-11-09 19:00:00",27789,"PSTI",13.06,39.9,40,41.5,39.11,69.99,72.85,61.96,0.585,30.68,31.29,29.44,2.804,2.708,2.426,6.946,5.042,0,7.047,-0.0006205587,-0.0002262023,2.5E-007
"2017-11-09 19:05:00",27790,"PSTI",13.05,39.17,39.77,40.09,39.11,70.71,71.83,69.92,0.574,31.08,31.57,30.4,3.552,3.058,13.38,8.24,5.042,0,7.045,-0.0006205587,-0.0002262023,2.5E-007
"2017-11-09 19:10:00",27791,"PSTI",13.04,39.48,38.79,39.48,38.38,69.86,73.13,69.86,0.574,30.49,30.78,30.26,3.763,3.764,32.86,3.715,4.165,0,7.044,-0.0006205587,-0.0002262023,2.5E-007
"2017-11-09 19:15:00",27792,"PSTI",13.05,39.49,39.21,39.67,38.87,69.46,70.88,69.01,0.571,30.31,30.47,30.13,2.746,3.245,348,14.59,2.411,0,7.041,-0.00101686,-0.0008325247,2.5E-007
"2017-11-09 19:20:00",27793,"PSTI",13.05,40.41,40.22,40.72,39.49,65.75,69.42,65.75,0.56,30.15,30.44,29.78,1.745,2.197,320.7,42.66,3.069,0,7.042,-0.00101686,-0.0008325247,2.5E-007
"2017-11-09 19:25:00",27794,"PSTI",13.05,41.4,40.7,41.46,39.62,61.87,66.87,61.87,0.548,29.73,30.01,29.24,1.118,1.457,204,31.17,2.85,0,7.042,-0.00101686,-0.0008325247,2.5E-007
"2017-11-09 19:30:00",27795,"PSTI",13.04,41.03,41.23,41.64,40.6,62.79,63.75,61.23,0.548,29.31,29.53,29.13,1.017,0.994,217.1,88.4,1.754,0,7.041,-0.003316702,-0.00418094,2.5E-007
"2017-11-09 19:35:00",27796,"PSTI",13.04,42.02,41.7,42.08,41.03,59.9,62.79,59.76,0.543,29.19,29.47,28.89,1.128,1.103,311.4,6.897,2.192,0,7.042,-0.003316702,-0.00418094,2.5E-007
"2017-11-09 19:40:00",27797,"PSTI",13.04,41.16,41.67,42.14,41.16,62.52,62.52,59.53,0.548,29.1,29.39,28.84,1.435,1.222,300,5.776,2.63,0,7.042,-0.003316702,-0.00418094,2.5E-007
"2017-11-09 19:45:00",27798,"PSTI",13.04,41.1,41.18,41.53,40.79,64.02,64.02,61.84,0.56,29.45,29.89,29.18,1.731,1.629,317.2,10.08,2.192,0,7.043,-0.003742087,-0.004862925,2.5E-007
"2017-11-09 19:50:00",27799,"PSTI",13.03,37.97,39.42,41.1,37.97,71.75,71.75,64.02,0.556,29.73,29.95,29.52,1.79,1.755,10.03,23.07,2.85,0,7.043,-0.003742087,-0.004862925,2.5E-007
"2017-11-09 19:55:00",27800,"PSTI",13.03,37.66,37.77,38.09,37.36,73.45,73.56,71.79,0.562,29.86,30.12,29.6,1.77,1.783,35.19,10.77,2.85,0,7.043,-0.003742087,-0.004862925,2.5E-007
"2017-11-09 20:00:00",27801,"PSTI",13.03,37.23,37.6,37.85,37.05,75.77,75.77,73.28,0.57,30.08,30.39,29.86,1.699,1.723,20.28,8.18,1.973,0,7.043,-0.003157829,-0.00394422,2.5E-007
"2017-11-09 20:05:00",27802,"PSTI",13.02,37.66,37.34,37.73,36.93,74.65,76.28,74.17,0.571,30.27,30.43,30.02,1.942,1.84,1.507,6.226,3.069,0,7.043,-0.003157829,-0.00394422,2.5E-007
"2017-11-09 20:10:00",27803,"PSTI",13.02,36.93,37.18,37.66,36.87,80.9,80.9,74.68,0.602,31.05,31.62,30.27,1.665,1.874,16.87,21.42,2.411,0,7.043,-0.003157829,-0.00394422,2.5E-007
"2017-11-09 20:15:00",27804,"PSTI",13.02,36.81,36.67,36.99,36.44,82,82.1,80.9,0.607,31.65,31.9,31.47,1.313,1.48,117.9,17.22,1.315,0,7.043,-0.003491221,-0.00446301,2.5E-007
"2017-11-09 20:20:00",27805,"PSTI",13.02,37.85,37.05,37.97,36.62,77.47,82.4,77.41,0.597,31.58,32.02,31.32,1.18,1.18,277.8,40.93,3.288,0,7.044,-0.003491221,-0.00446301,2.5E-007
"2017-11-09 20:25:00",27806,"PSTI",13.02,40.73,39.47,40.79,37.79,67.46,77.37,67.05,0.582,30.8,31.53,30.37,2.012,1.467,311.4,8.35,6.795,0,7.045,-0.003491221,-0.00446301,2.5E-007
"2017-11-09 20:30:00",27807,"PSTI",13.02,40.05,40.51,40.85,39.99,71.14,71.17,67.5,0.598,31.35,31.69,30.82,3.129,2.618,342.2,9.49,6.138,0,7.046,-0.003300685,-0.004154792,2.5E-007
"2017-11-09 20:35:00",27808,"PSTI",13.01,38.95,39.55,40.12,38.89,75.5,75.6,71,0.608,31.74,31.96,31.32,3.563,3.418,349.1,9.33,4.165,0,7.048,-0.003300685,-0.004154792,2.5E-007
"2017-11-09 20:40:00",27809,"PSTI",13,39.44,38.98,39.44,38.71,73.25,75.87,73.22,0.601,31.74,32,31.34,3.695,3.653,312.8,8.69,5.699,0,7.048,-0.003300685,-0.004154792,2.5E-007
"2017-11-09 20:45:00",27810,"PSTI",13.01,39.07,39.34,39.57,39.01,75.5,75.5,72.98,0.611,31.63,32.06,31.39,3.219,3.496,351.7,20.51,3.946,0,7.049,-0.001151468,-0.001024069,2.5E-007
"2017-11-09 20:50:00",27811,"PSTI",13.01,37.73,38.48,39.07,37.67,81.2,81.2,75.46,0.623,32.36,32.67,31.92,2.456,2.842,29.87,51.17,1.973,0,7.049,-0.001151468,-0.001024069,2.5E-007
"2017-11-09 20:55:00",27812,"PSTI",13,37.91,37.85,38.09,37.54,80.3,81.5,79.93,0.62,32.42,32.61,32.19,1.895,2.155,24.44,24.73,3.507,0,7.05,-0.001151468,-0.001024069,2.5E-007
"2017-11-09 21:00:00",27813,"PSTI",13,37.11,37.75,38.09,37.11,82.2,82.2,79.82,0.615,32.31,32.55,32.09,2.513,2.133,7.528,11.36,5.261,0,7.049,-0.00283256,-0.003408126,2.5E-007
"2017-11-09 21:05:00",27814,"PSTI",12.99,36.38,36.78,37.24,36.26,83.5,83.8,82.2,0.608,32.2,32.47,31.76,2.795,2.729,53,13.63,3.946,0,7.049,-0.00283256,-0.003408126,2.5E-007
"2017-11-09 21:10:00",27815,"PSTI",13,36.69,36.27,36.87,35.77,84,86.5,83.5,0.619,32.24,32.67,31.6,2.635,2.758,48.56,8.02,2.85,0,7.047,-0.00283256,-0.003408126,2.5E-007
"2017-11-09 21:15:00",27816,"PSTI",12.98,39.14,38.07,39.14,36.75,74.99,84.1,74.99,0.608,31.98,32.71,31.53,2.042,2.35,43.76,14.03,3.069,0,7.047,-0.002712232,-0.003225043,2.5E-007
"2017-11-09 21:20:00",27817,"PSTI",12.98,39.38,39.56,39.93,38.89,71.99,74.99,71.45,0.589,31.6,31.86,31.02,2.467,2.157,75.5,8.18,3.946,0,7.047,-0.002712232,-0.003225043,2.5E-007
"2017-11-09 21:25:00",27818,"PSTI",12.98,37.24,38.03,39.32,37.17,77.64,79.48,72.06,0.584,31.55,32.33,30.81,2.598,2.495,55.26,58.51,6.795,0,7.047,-0.002712232,-0.003225043,2.5E-007
"2017-11-09 21:30:00",27819,"PSTI",12.99,37.85,37.35,37.85,36.87,79.08,82.2,77.78,0.61,31.99,32.36,30.89,3.383,3.079,328.7,10.01,8.11,0,7.047,-0.002392446,-0.002762078,2.5E-007
"2017-11-09 21:35:00",27820,"PSTI",12.99,37.92,37.95,38.22,37.67,76.7,79.01,76.22,0.593,31.6,31.94,31.12,3.584,3.471,348.7,3.26,4.603,0,7.047,-0.002392446,-0.002762078,2.5E-007
"2017-11-09 21:40:00",27821,"PSTI",12.98,36.75,37.45,37.98,36.63,79.69,79.69,76.7,0.588,31.22,31.4,30.89,4.287,3.987,4.347,12.64,5.261,0,7.048,-0.002392446,-0.002762078,2.5E-007
"2017-11-09 21:45:00",27822,"PSTI",12.98,36.57,36.22,36.75,35.95,82.7,83.1,79.69,0.606,31.28,31.85,30.92,3.684,3.852,338.4,31.43,6.357,0,7.048,-0.001423893,-0.001418776,2.5E-007
"2017-11-09 21:50:00",27823,"PSTI",12.99,38.04,37.67,38.1,36.63,79.02,82.7,78.64,0.614,31.96,32.14,31.76,3.14,3.432,308.6,14.04,4.384,0,7.047,-0.001423893,-0.001418776,2.5E-007
"2017-11-09 21:55:00",27824,"PSTI",12.97,38.35,38.07,38.35,37.8,76.56,79.02,76.56,0.602,31.77,32.12,31.52,3.361,3.26,318.7,8.72,7.014,0,7.048,-0.001423893,-0.001418776,2.5E-007
"2017-11-09 22:00:00",27825,"PSTI",12.98,38.72,38.51,38.78,38.22,76.26,76.97,76.26,0.608,31.84,32.06,31.53,3.779,3.612,335.5,9.79,6.357,0,7.05,-0.001618042,-0.001670955,2.5E-007
"2017-11-09 22:05:00",27826,"PSTI",12.97,39.45,39.19,39.7,38.65,73.84,76.36,73.26,0.606,31.85,32.05,31.59,4.462,4.167,332.9,9.27,6.138,0,7.051,-0.001618042,-0.001670955,2.5E-007
"2017-11-09 22:10:00",27827,"PSTI",12.98,39.88,39.84,40.19,39.39,72.58,73.94,70.77,0.606,31.59,32.01,31.17,4.25,4.375,322.8,8.65,6.576,0,7.053,-0.001618042,-0.001670955,2.5E-007
"2017-11-09 22:15:00",27828,"PSTI",12.97,40.37,39.96,40.37,39.7,68.76,72.61,68.73,0.585,31.3,31.87,30.77,4.425,4.318,318,7.888,6.576,0,7.055,-0.0002865898,0.000104196,2.5E-007
"2017-11-09 22:20:00",27829,"PSTI",12.97,40.37,40.45,40.68,40.13,67.68,68.73,67.1,0.576,30.67,30.92,30.42,4.796,4.557,325.2,7.679,7.453,0,7.055,-0.0002865898,0.000104196,2.5E-007
"2017-11-09 22:25:00",27830,"PSTI",12.97,40.07,40.37,40.56,40.01,68.94,68.97,66.79,0.58,30.5,30.78,30.2,5.222,5.02,336.1,11.77,8.11,0,7.057,-0.0002865898,0.000104196,2.5E-007
"2017-11-09 22:30:00",27831,"PSTI",12.97,38.41,39.41,40.07,38.41,76.47,76.53,68.77,0.603,31.13,31.78,30.48,5.211,5.274,0.543,7.267,6.795,0,7.057,0.0007180524,0.001376996,2.5E-007
"2017-11-09 22:35:00",27832,"PSTI",12.97,37.92,38.15,38.48,37.86,75.58,76.7,75.58,0.584,31.39,31.77,30.86,4.719,4.992,344,9.4,4.384,0,7.059,0.0007180524,0.001376996,2.5E-007
"2017-11-09 22:40:00",27833,"PSTI",12.97,39.45,38.82,39.45,37.92,70.19,75.58,70.02,0.576,30.59,30.98,30.27,4.153,4.429,342.3,12.78,7.014,0,7.057,0.0007180524,0.001376996,2.5E-007
"2017-11-09 22:45:00",27834,"PSTI",12.97,39.03,38.82,39.51,38.23,73.13,75.06,70.13,0.59,30.98,31.28,30.44,4.102,4.065,353.4,11.97,6.138,0,7.057,-0.0002727298,9.703691E-005,2.5E-007
"2017-11-09 22:50:00",27835,"PSTI",12.96,40.19,39.43,40.31,38.9,68.29,73.26,68.25,0.577,30.96,31.32,30.51,3.931,4.013,319.8,16.08,4.822,0,7.057,-0.0002727298,9.703691E-005,2.5E-007
"2017-11-09 22:55:00",27836,"PSTI",12.95,40.37,40.3,40.43,40.12,68.87,69.28,68.12,0.586,30.91,31.17,30.55,3.982,3.915,328.7,16.12,5.261,0,7.057,-0.0002727298,9.703691E-005,2.5E-007
"2017-11-09 23:00:00",27837,"PSTI",12.96,40.92,40.65,41.05,40.25,67.47,69.45,66.75,0.587,30.89,31.23,30.57,3.885,3.957,342.9,11.05,6.138,0,7.059,-0.0002177293,0.0002252405,2.5E-007
"2017-11-09 23:05:00",27838,"PSTI",12.96,40.18,40.54,40.99,40.06,71.69,71.69,67.44,0.606,31.26,31.79,30.85,4.149,4.04,355.9,10.29,4.822,0,7.059,-0.0002177293,0.0002252405,2.5E-007
"2017-11-09 23:10:00",27839,"PSTI",12.96,40.31,39.85,40.31,39.39,68.08,74.62,68.08,0.578,31.31,32.29,30.47,4.24,4.193,7.975,2.839,5.261,0,7.06,-0.0002177293,0.0002252405,2.5E-007
"2017-11-09 23:15:00",27840,"PSTI",12.96,39.15,40.01,40.43,39.15,72.34,72.37,67.78,0.587,30.83,31.2,30.41,4.162,4.244,357.8,12.57,5.261,0,7.06,-9.200261E-005,0.0003783572,2.5E-007
"2017-11-09 23:20:00",27841,"PSTI",12.96,38.22,38.88,39.27,38.1,77.96,77.96,72.37,0.61,31.23,31.98,30.74,4.353,4.181,1.498,14.05,5.918,0,7.06,-9.200261E-005,0.0003783572,2.5E-007
"2017-11-09 23:25:00",27842,"PSTI",12.96,37.92,37.83,38.23,37.49,78.54,81.5,77.99,0.607,32.24,32.53,31.85,4.368,4.374,8,7.677,5.699,0,7.059,-9.200261E-005,0.0003783572,2.5E-007
"2017-11-09 23:30:00",27843,"PSTI",12.96,37.24,37.86,38.22,37.24,79.9,79.9,77.48,0.601,31.76,32.06,31.51,4.679,4.418,6.417,8.14,6.138,0,7.058,-0.000814996,-0.0006132095,2.5E-007
"2017-11-09 23:35:00",27844,"PSTI",12.96,38.22,37.42,38.22,37,77.07,80.2,77,0.603,31.6,31.76,31.44,4.692,4.761,5.513,11.36,6.795,0,7.057,-0.000814996,-0.0006132095,2.5E-007
"2017-11-09 23:40:00",27845,"PSTI",12.95,38.47,38.47,38.77,38.04,76.66,77.11,75.54,0.606,31.68,31.89,31.49,4.941,4.804,351.9,24.78,7.014,0,7.057,-0.000814996,-0.0006132095,2.5E-007
"2017-11-09 23:45:00",27846,"PSTI",12.95,38.16,38.4,38.71,38.1,77.99,77.99,76.22,0.609,31.77,31.95,31.6,5.129,5.05,323.2,9.15,7.891,0,7.058,-0.0004395889,-0.0001457836,2.5E-007
"2017-11-09 23:50:00",27847,"PSTI",12.95,39.08,38.7,39.14,38.1,74.55,78.06,74.52,0.603,31.97,32.18,31.58,5.738,5.493,334.1,11.58,9.64,0,7.057,-0.0004395889,-0.0001457836,2.5E-007
"2017-11-09 23:55:00",27848,"PSTI",12.95,39.39,39.35,39.63,39.02,72.44,74.52,71.79,0.593,31.45,31.73,31.04,5.728,5.752,335.7,9.07,7.234,0,7.057,-0.0004395889,-0.0001457836,2.5E-007
"2017-11-10 00:00:00",27849,"PSTI",12.95,38.4,38.81,39.45,38.4,75.03,75.26,72.37,0.591,31.32,31.46,31.17,5.453,5.615,329,8.8,6.795,0,7.058,0.0004271638,0.0009357555,2.5E-007
"2017-11-10 00:05:00",27850,"PSTI",12.94,38.35,38.29,38.53,38.1,75.1,75.71,75.03,0.59,31.21,31.39,31.05,4.848,5.068,319.9,8.53,6.795,0,7.058,0.0004271638,0.0009357555,2.5E-007
"2017-11-10 00:10:00",27851,"PSTI",12.94,38.1,38.28,38.47,38.04,75.13,75.13,74.58,0.585,31.02,31.19,30.82,4.144,4.523,319.8,10.75,5.042,0,7.058,0.0004271638,0.0009357555,2.5E-007
"2017-11-10 00:15:00",27852,"PSTI",12.95,38.23,38.13,38.23,37.97,74.38,75.2,74.38,0.582,30.88,31.07,30.65,2.962,3.575,343.3,20.81,3.288,0,7.057,-0.0005003474,-0.0002006491,2.5E-007
"2017-11-10 00:20:00",27853,"PSTI",12.95,37.98,38.2,38.41,37.92,74.93,74.93,73.87,0.581,30.75,30.87,30.6,1.7,2.365,328.8,32.54,2.411,0,7.057,-0.0005003474,-0.0002006491,2.5E-007
"2017-11-10 00:25:00",27854,"PSTI",12.94,38.29,37.94,38.29,37.74,73.63,75.85,73.63,0.578,30.75,30.98,30.41,0.985,1.215,354.8,15.94,3.069,0,7.058,-0.0005003474,-0.0002006491,2.5E-007
"2017-11-10 00:30:00",27855,"PSTI",12.94,39.27,38.91,39.45,38.22,71.25,73.6,71.25,0.581,30.79,30.99,30.51,1.65,1.246,336.5,10.76,7.453,0,7.057,-0.003521886,-0.004516941,2.5E-007
"2017-11-10 00:35:00",27856,"PSTI",12.94,40.19,40.02,40.31,39.27,69.1,71.25,68.52,0.584,30.79,30.99,30.56,2.803,2.258,344.9,12.55,6.795,0,7.056,-0.003521886,-0.004516941,2.5E-007
"2017-11-10 00:40:00",27857,"PSTI",12.94,38.35,39.34,40.19,38.29,77.04,77.04,69.17,0.606,31.41,31.83,30.77,3.562,3.243,7.105,7.099,4.165,0,7.058,-0.003521886,-0.004516941,2.5E-007
"2017-11-10 00:45:00",27858,"PSTI",12.92,38.47,38,38.47,37.67,75.13,78.74,75.13,0.594,31.59,31.91,31.15,3.364,3.553,358.7,9.68,3.726,0,7.058,-0.001601068,-0.001632695,2.5E-007
"2017-11-10 00:50:00",27859,"PSTI",12.92,39.82,38.81,39.82,38.35,70.3,75.34,70.3,0.585,31.11,31.36,30.75,2.841,2.974,338.1,17.57,5.261,0,7.059,-0.001601068,-0.001632695,2.5E-007
"2017-11-10 00:55:00",27860,"PSTI",12.94,40,40.72,41.17,39.76,70.57,70.57,66.59,0.592,30.93,31.43,30.65,2.899,2.945,348.8,20.99,5.699,0,7.059,-0.001601068,-0.001632695,2.5E-007
"2017-11-10 01:00:00",27861,"PSTI",12.93,39.7,39.55,40.07,39.27,72,72.95,70.64,0.597,31.4,31.52,31.21,2.948,2.891,343.5,11.62,3.288,0,7.058,-0.001532547,-0.001529047,2.5E-007
"2017-11-10 01:05:00",27862,"PSTI",12.93,38.84,39.78,40.13,38.84,74.46,74.46,70.33,0.597,31.32,31.52,31.08,2.863,2.964,17.66,49.85,4.822,0,7.06,-0.001532547,-0.001529047,2.5E-007
"2017-11-10 01:10:00",27863,"PSTI",12.94,37.25,37.72,38.84,37.13,81,81.3,74.46,0.61,31.84,32.14,31.37,2.629,2.793,107.9,22.71,4.384,0,7.06,-0.001532547,-0.001529047,2.5E-007
"2017-11-10 01:15:00",27864,"PSTI",12.93,38.72,37.89,38.78,37.12,73.91,81,73.91,0.59,31.59,31.96,31.13,2.069,2.308,35.49,22.44,2.63,0,7.059,-0.002199978,-0.002483155,2.5E-007
"2017-11-10 01:20:00",27865,"PSTI",12.93,39.88,39.58,40,38.78,69.75,73.88,69.65,0.582,30.89,31.23,30.73,1.73,1.882,6.227,14.79,2.411,0,7.06,-0.002199978,-0.002483155,2.5E-007
"2017-11-10 01:25:00",27866,"PSTI",12.93,39.27,39.69,40,39.21,72.89,72.89,69.68,0.594,31.06,31.42,30.81,1.819,1.615,330.3,9.28,5.042,0,7.06,-0.002199978,-0.002483155,2.5E-007
"2017-11-10 01:30:00",27867,"PSTI",12.93,38.6,39.24,39.46,38.6,75.95,75.95,72.85,0.603,31.54,31.81,31.26,2.407,2.171,6.794,38.34,3.726,0,7.059,-0.003031149,-0.003728902,2.5E-007
"2017-11-10 01:35:00",27868,"PSTI",12.93,37.98,38.1,38.72,37.74,79.05,79.22,75.99,0.613,31.96,32.18,31.68,2.96,2.753,59.97,15.09,4.603,0,7.06,-0.003031149,-0.003728902,2.5E-007
"2017-11-10 01:40:00",27869,"PSTI",12.92,36.88,37.32,38.05,36.88,82.2,82.2,79.05,0.61,32.08,32.25,31.92,2.634,2.912,106.9,15.21,3.507,0,7.06,-0.003031149,-0.003728902,2.5E-007
"2017-11-10 01:45:00",27870,"PSTI",12.92,37.19,36.98,37.19,36.82,81.3,82.2,81.3,0.611,31.92,32.12,31.75,1.958,2.296,144.2,0.788,1.315,0,7.06,-0.002548645,-0.00298719,2.5E-007
"2017-11-10 01:50:00",27871,"PSTI",12.92,36.94,37.01,37.19,36.82,81.3,81.8,81.2,0.605,31.88,32.01,31.71,1.014,1.421,142.5,53.54,1.534,0,7.059,-0.002548645,-0.00298719,2.5E-007
"2017-11-10 01:55:00",27872,"PSTI",12.93,37.49,37.32,37.49,36.94,78.47,81.3,78.44,0.597,31.56,31.95,31.33,0.39,0.666,212.6,35.79,1.096,0,7.058,-0.002548645,-0.00298719,2.5E-007
"2017-11-10 02:00:00",27873,"PSTI",12.92,37.49,37.57,37.74,37.43,78.3,78.47,77.96,0.595,31.42,31.57,31.26,0.367,0.384,50.42,11.25,1.534,0,7.058,-0.004983811,-0.00707966,2.5E-007
"2017-11-10 02:05:00",27874,"PSTI",12.92,37.25,37.42,37.62,37.19,79.43,79.46,78.34,0.598,31.49,31.61,31.34,0.412,0.444,86.6,29.03,1.096,0,7.057,-0.004983811,-0.00707966,2.5E-007
"2017-11-10 02:10:00",27875,"PSTI",12.92,36.33,36.64,37.31,36.21,82.4,82.5,79.12,0.599,31.34,31.58,31,0.546,0.439,209.7,48.83,1.315,0,7.057,-0.004983811,-0.00707966,2.5E-007
"2017-11-10 02:15:00",27876,"PSTI",12.92,36.82,36.51,36.94,36.27,80.9,82.5,80.9,0.599,31.54,31.72,31.4,0.461,0.425,221.1,7.393,1.973,0,7.056,-0.005692966,-0.008514396,2.5E-007
"2017-11-10 02:20:00",27877,"PSTI",12.91,37.68,37.47,37.8,36.88,78.03,80.9,77.83,0.598,31.52,31.72,31.34,1.109,0.757,197.6,2.265,2.85,0,7.056,-0.005692966,-0.008514396,2.5E-007
"2017-11-10 02:25:00",27878,"PSTI",12.92,36.02,36.83,37.74,35.78,85.1,85.2,78.03,0.61,31.64,32.09,31.29,1.678,1.405,222.2,12.49,2.63,0,7.057,-0.005692966,-0.008514396,2.5E-007
"2017-11-10 02:30:00",27879,"PSTI",12.91,36.27,36.2,36.52,35.84,84.4,85.1,83.4,0.611,31.93,32.11,31.73,2.558,2.183,225.1,6.037,3.946,0,7.057,-0.004015699,-0.005324826,2.5E-007
"2017-11-10 02:35:00",27880,"PSTI",12.91,35.6,35.89,36.27,35.53,87.3,87.3,84.4,0.616,32.06,32.26,31.82,2.632,2.624,221.1,12.53,3.288,0,7.056,-0.004015699,-0.005324826,2.5E-007
"2017-11-10 02:40:00",27881,"PSTI",12.91,36.33,35.92,36.39,35.47,84.5,87.5,84.5,0.614,32.26,32.44,32.05,2.56,2.521,226.7,6.793,3.507,0,7.057,-0.004015699,-0.005324826,2.5E-007
"2017-11-10 02:45:00",27882,"PSTI",12.9,35.17,35.87,36.39,35.17,87.6,87.6,84.4,0.607,31.95,32.17,31.73,2.4,2.507,189.6,33.35,3.726,0,7.056,-0.002985582,-0.003625697,2.5E-007
"2017-11-10 02:50:00",27883,"PSTI",12.91,34.62,34.83,35.29,34.49,90.4,90.5,87.5,0.614,32,32.19,31.74,2.623,2.429,150.4,3.939,4.384,0,7.056,-0.002985582,-0.003625697,2.5E-007
"2017-11-10 02:55:00",27884,"PSTI",12.91,34.68,34.7,34.93,34.49,89.8,90.5,89.4,0.61,32.03,32.27,31.77,3.119,2.988,153.3,7.647,4.384,0,7.056,-0.002985582,-0.003625697,2.5E-007
"2017-11-10 03:00:00",27885,"PSTI",12.91,34.68,34.64,34.8,34.49,90.2,90.2,89.6,0.613,31.98,32.21,31.82,2.9,2.986,156.5,4.467,2.63,0,7.057,-0.002999596,-0.003627193,2.5E-007
"2017-11-10 03:05:00",27886,"PSTI",12.9,34.74,34.64,34.8,34.49,89.3,90.3,89.2,0.609,31.99,32.14,31.78,2.959,2.951,174.4,7.411,4.603,0,7.056,-0.002999596,-0.003627193,2.5E-007
"2017-11-10 03:10:00",27887,"PSTI",12.89,34.37,34.51,34.68,34.25,90.4,90.4,89.2,0.607,31.83,31.97,31.62,2.651,2.81,171,6.998,3.726,0,7.055,-0.002999596,-0.003627193,2.5E-007
"2017-11-10 03:15:00",27888,"PSTI",12.9,34.56,34.52,34.68,34.31,90,90.5,89.9,0.609,31.95,32.09,31.77,2.693,2.68,143.4,21.13,2.63,0,7.055,-0.003002484,-0.003630704,2.5E-007
"2017-11-10 03:20:00",27889,"PSTI",12.9,34,34.24,34.62,33.88,90.7,90.7,89.9,0.6,31.72,32.01,31.41,2.227,2.474,117.7,10.43,2.85,0,7.055,-0.003002484,-0.003630704,2.5E-007
"2017-11-10 03:25:00",27890,"PSTI",12.9,33.57,33.77,34.06,33.45,91.9,91.9,90.6,0.598,31.53,31.74,31.33,1.9,2.121,128.8,32.05,3.069,0,7.055,-0.003002484,-0.003630704,2.5E-007
"2017-11-10 03:30:00",27891,"PSTI",12.9,33.82,33.6,33.88,33.33,92.1,92.9,91.9,0.605,31.67,31.92,31.31,1.394,1.679,239.9,27.96,1.754,0,7.055,-0.003609331,-0.004596818,2.5E-007
"2017-11-10 03:35:00",27892,"PSTI",12.9,34.13,34.06,34.25,33.76,90.1,92.1,90,0.599,31.72,31.89,31.48,0.805,1.13,147.7,23.19,0.877,0,7.054,-0.003609331,-0.004596818,2.5E-007
"2017-11-10 03:40:00",27893,"PSTI",12.9,34.31,34.26,34.43,34.07,89.5,90.1,89.4,0.6,31.58,31.72,31.42,0.419,0.488,137.4,3.706,1.096,0,7.054,-0.003609331,-0.004596818,2.5E-007
"2017-11-10 03:45:00",27894,"PSTI",12.9,34.25,34.35,34.56,34.19,88.5,89.5,88.5,0.592,31.47,31.66,31.21,0.627,0.445,108.4,11.55,1.973,0,7.055,-0.005093398,-0.007384317,2.5E-007
"2017-11-10 03:50:00",27895,"PSTI",12.9,34.07,34.07,34.31,33.94,90.2,90.5,88.5,0.599,31.45,31.7,31.05,1.436,0.982,78.1,1.368,3.507,0,7.055,-0.005093398,-0.007384317,2.5E-007
"2017-11-10 03:55:00",27896,"PSTI",12.9,33.21,33.65,34.13,33.14,93.6,93.6,90.2,0.6,31.44,31.66,31.19,2.523,2.001,71.65,5.89,4.165,0,7.055,-0.005093398,-0.007384317,2.5E-007
"2017-11-10 04:00:00",27897,"PSTI",12.9,33.27,33.19,33.39,32.96,95.6,95.9,93.6,0.615,31.98,32.34,31.42,3.387,2.978,69.79,9.47,4.165,0,7.055,-0.003727422,-0.004791532,2.5E-007
"2017-11-10 04:05:00",27898,"PSTI",12.89,33.21,33.27,33.45,33.02,96.5,96.5,95.3,0.618,32.17,32.37,31.93,3.795,3.635,89.7,3.377,4.603,0,7.055,-0.003727422,-0.004791532,2.5E-007
"2017-11-10 04:10:00",27899,"PSTI",12.9,33.09,33.15,33.27,33.02,96.9,96.9,96.4,0.618,32.3,32.41,32.19,3.701,3.793,98.9,3.777,4.603,0,7.055,-0.003727422,-0.004791532,2.5E-007
"2017-11-10 04:15:00",27900,"PSTI",12.89,33.09,33.07,33.21,32.9,96.8,96.9,96.7,0.618,32.27,32.42,32.08,3.499,3.623,98.5,4.533,4.165,0,7.055,-0.002954027,-0.003494369,2.5E-007
"2017-11-10 04:20:00",27901,"PSTI",12.89,33.46,33.19,33.52,32.96,95.9,96.9,95.9,0.621,32.33,32.54,32.15,2.904,3.223,110.4,4.905,3.069,0,7.055,-0.002954027,-0.003494369,2.5E-007
"2017-11-10 04:25:00",27902,"PSTI",12.89,33.82,33.78,34.01,33.4,93.2,95.9,93.2,0.613,32.29,32.52,32,2.415,2.637,105.1,7.269,2.85,0,7.055,-0.002954027,-0.003494369,2.5E-007
"2017-11-10 04:30:00",27903,"PSTI",12.89,33.46,33.78,34.01,33.33,94.2,94.2,92.8,0.61,32.02,32.26,31.72,2.01,2.191,106.1,31.28,2.63,0,7.056,-0.003375676,-0.00417152,2.5E-007
"2017-11-10 04:35:00",27904,"PSTI",12.89,33.4,33.24,33.46,33.03,96.3,96.7,94.2,0.622,32.24,32.57,31.78,2.463,2.207,57.92,6.963,4.165,0,7.057,-0.003375676,-0.00417152,2.5E-007
"2017-11-10 04:40:00",27905,"PSTI",12.89,33.83,33.58,34.01,33.27,94.2,96.3,94.2,0.619,32.46,32.62,32.29,2.637,2.537,67.03,5.008,3.288,0,7.056,-0.003375676,-0.00417152,2.5E-007
"2017-11-10 04:45:00",27906,"PSTI",12.89,34.32,34.18,34.44,33.89,91.9,94.1,91.8,0.616,32.26,32.49,32.01,2.833,2.755,88.6,4.929,3.069,0,7.058,-0.00350807,-0.004384377,2.5E-007
"2017-11-10 04:50:00",27907,"PSTI",12.89,33.83,34.06,34.38,33.77,95.1,95.1,91.9,0.625,32.34,32.63,32.08,2.309,2.56,89.9,3.196,2.192,0,7.058,-0.00350807,-0.004384377,2.5E-007
"2017-11-10 04:55:00",27908,"PSTI",12.89,33.58,33.64,33.83,33.46,97.2,97.3,95,0.633,32.74,32.98,32.43,2.213,2.239,84.7,7.198,2.63,0,7.058,-0.00350807,-0.004384377,2.5E-007
"2017-11-10 05:00:00",27909,"PSTI",12.89,33.58,33.59,33.7,33.4,97.1,97.2,96.7,0.632,32.82,32.99,32.61,2.272,2.241,95.4,4.468,3.069,0,7.058,-0.003675329,-0.00464685,2.5E-007
"2017-11-10 05:05:00",27910,"PSTI",12.88,33.46,33.49,33.64,33.28,97.9,97.9,97,0.634,32.84,33,32.65,2.256,2.28,87.6,0.687,2.192,0,7.058,-0.003675329,-0.00464685,2.5E-007
"2017-11-10 05:10:00",27911,"PSTI",12.88,33.58,33.39,33.64,33.21,98,98.6,97.8,0.638,32.96,33.24,32.7,2.328,2.274,94.3,5.578,3.288,0,7.058,-0.003675329,-0.00464685,2.5E-007
"2017-11-10 05:15:00",27912,"PSTI",12.88,33.52,33.58,33.7,33.4,96.2,98,96.2,0.625,32.82,33.09,32.56,2.319,2.322,111.7,5.09,3.288,0,7.059,-0.003820342,-0.004865639,2.5E-007
"2017-11-10 05:20:00",27913,"PSTI",12.88,33.89,33.73,33.95,33.58,95.8,96.3,95.7,0.631,32.73,32.88,32.58,2.61,2.455,101.1,4.376,3.288,0,7.059,-0.003820342,-0.004865639,2.5E-007
"2017-11-10 05:25:00",27914,"PSTI",12.88,33.89,33.89,34.01,33.77,95.6,95.8,95.4,0.63,32.76,32.9,32.62,2.807,2.715,101.5,2.55,3.946,0,7.06,-0.003820342,-0.004865639,2.5E-007
"2017-11-10 05:30:00",27915,"PSTI",12.88,33.83,33.79,33.95,33.64,96.5,96.5,95.6,0.634,32.78,32.96,32.59,3.041,2.942,92.3,2.446,3.946,0,7.059,-0.003475295,-0.004307664,2.5E-007
"2017-11-10 05:35:00",27916,"PSTI",12.88,33.83,33.81,33.95,33.64,96.4,96.6,96.4,0.633,32.92,33.06,32.77,3.091,3.078,100.5,4.396,3.507,0,7.059,-0.003475295,-0.004307664,2.5E-007
"2017-11-10 05:40:00",27917,"PSTI",12.88,34.07,33.9,34.07,33.77,95.6,96.5,95.6,0.635,32.91,33.05,32.69,2.863,3.041,97.3,4.348,3.288,0,7.06,-0.003475295,-0.004307664,2.5E-007
"2017-11-10 05:45:00",27918,"PSTI",12.88,33.89,33.97,34.07,33.77,95.3,95.7,95.3,0.628,32.82,32.97,32.62,2.137,2.504,89.7,5.084,2.192,0,7.06,-0.003391602,-0.00416769,2.5E-007
"2017-11-10 05:50:00",27919,"PSTI",12.88,33.89,33.95,34.07,33.77,95.4,95.5,95.1,0.629,32.75,32.89,32.58,1.366,1.698,27.01,58.93,1.534,0,7.06,-0.003391602,-0.00416769,2.5E-007
"2017-11-10 05:55:00",27920,"PSTI",12.87,34.32,34.23,34.5,33.89,93.7,95.4,92.7,0.628,32.66,32.89,32.37,1.65,1.341,332.4,3.082,7.234,0,7.061,-0.003391602,-0.00416769,2.5E-007
"2017-11-10 06:00:00",27921,"PSTI",12.88,34.87,34.64,34.87,34.26,92.7,94,92.6,0.635,32.98,33.23,32.64,2.991,2.313,327.2,7.316,7.453,0,7.061,-0.004064248,-0.005331913,2.5E-007
"2017-11-10 06:05:00",27922,"PSTI",12.87,34.5,34.65,34.93,34.44,93.2,93.2,92.4,0.629,32.75,33.01,32.56,4.23,3.717,339.1,9.52,6.795,0,7.061,-0.004064248,-0.005331913,2.5E-007
"2017-11-10 06:10:00",27923,"PSTI",12.86,34.2,34.4,34.56,34.2,93.5,93.6,93.1,0.624,32.69,32.87,32.53,4.199,4.376,340.7,9,4.384,0,7.061,-0.004064248,-0.005331913,2.5E-007
"2017-11-10 06:15:00",27924,"PSTI",12.88,34.32,34.25,34.38,34.13,93.7,94,93.5,0.628,32.65,32.76,32.48,3.436,3.828,356,5.396,4.384,0,7.062,-0.002605383,-0.00300769,2.5E-007
"2017-11-10 06:20:00",27925,"PSTI",12.87,34.13,34.19,34.32,34.01,94.4,94.5,93.6,0.628,32.66,32.83,32.49,2.96,3.121,349.4,10.15,4.165,0,7.063,-0.002605383,-0.00300769,2.5E-007
"2017-11-10 06:25:00",27926,"PSTI",12.87,34.69,34.43,34.69,34.07,92.1,94.5,92.1,0.627,32.73,32.9,32.48,2.797,2.851,321.6,14.98,4.165,0,7.062,-0.002605383,-0.00300769,2.5E-007
"2017-11-10 06:30:00",27927,"PSTI",12.87,34.81,34.77,34.93,34.5,91,92.2,91,0.622,32.57,32.72,32.39,2.56,2.669,319.3,9.38,3.069,0,7.062,-0.003190867,-0.003886271,2.5E-007
"2017-11-10 06:35:00",27928,"PSTI",12.87,35.05,34.96,35.11,34.75,90.4,91,90.4,0.624,32.52,32.64,32.36,2.081,2.324,322.6,5.239,2.192,0,7.062,-0.003190867,-0.003886271,2.5E-007
"2017-11-10 06:40:00",27929,"PSTI",12.87,35.36,35.15,35.36,34.99,89,90.5,88.9,0.622,32.49,32.7,32.22,1.774,1.929,341.9,13.61,2.85,0,7.062,-0.003190867,-0.003886271,2.5E-007
"2017-11-10 06:45:00",27930,"PSTI",12.87,34.81,35.01,35.36,34.62,92.4,92.5,88.6,0.632,32.57,32.84,32.2,2.092,1.861,4.478,2.284,3.946,0,7.063,-0.003688561,-0.004716401,2.5E-007
"2017-11-10 06:50:00",27931,"PSTI",12.87,34.81,34.75,34.93,34.56,93.6,94.2,92.1,0.64,33,33.36,32.62,2.776,2.465,19.2,9.6,3.946,0,7.063,-0.003688561,-0.004716401,2.5E-007
"2017-11-10 06:55:00",27932,"PSTI",12.86,34.99,34.96,35.11,34.81,93.2,93.9,93.1,0.642,33.33,33.48,33.12,3.005,2.865,27.21,6.487,3.507,0,7.063,-0.003688561,-0.004716401,2.5E-007
"2017-11-10 07:00:00",27933,"PSTI",12.87,34.99,35.05,35.24,34.87,94.3,94.3,92.8,0.649,33.31,33.53,33.13,2.67,2.861,0.147,13.39,3.069,0.007842381,7.063,-0.003354466,-0.004130919,6.115204E-005
"2017-11-10 07:05:00",27934,"PSTI",12.86,35.11,34.94,35.18,34.75,93.9,94.9,93.9,0.649,33.54,33.7,33.38,2.34,2.52,3.518,7.923,3.069,0.1025998,7.064,-0.003354466,-0.004130919,6.115204E-005
"2017-11-10 07:10:00",27935,"PSTI",12.85,35.3,35.28,35.48,35.05,93.3,93.9,92.7,0.651,33.47,33.63,33.33,2.296,2.313,353.1,10.92,2.85,0.320314,7.064,-0.003354466,-0.004130919,6.115204E-005
"2017-11-10 07:15:00",27936,"PSTI",12.86,35.48,35.34,35.54,35.18,93.3,94.2,93.3,0.655,33.72,33.84,33.54,2.442,2.391,342.8,4.524,3.069,0.6804845,7.065,-0.003585571,-0.004508512,0.003231818
"2017-11-10 07:20:00",27937,"PSTI",12.86,35.54,35.61,35.79,35.36,94,94,92.6,0.661,33.82,34.04,33.62,2.522,2.407,355.8,12.63,3.726,1.124071,7.065,-0.003585571,-0.004508512,0.003231818
"2017-11-10 07:25:00",27938,"PSTI",12.85,35.42,35.38,35.54,35.24,94.9,95.5,93.9,0.665,34.11,34.28,33.91,2.739,2.686,357.1,5.043,3.726,1.621326,7.066,-0.003585571,-0.004508512,0.003231818
"2017-11-10 07:30:00",27939,"PSTI",12.85,36.1,35.73,36.1,35.36,91.3,94.9,91.3,0.657,33.95,34.22,33.69,2.812,2.773,345.6,9.92,3.507,2.247334,7.065,0.001150114,0.001738565,0.01112715
"2017-11-10 07:35:00",27940,"PSTI",12.85,36.4,36.32,36.53,35.97,88.5,91.3,88.5,0.645,33.57,33.79,33.3,2.628,2.75,327.1,11.95,3.288,3.334263,7.066,0.001150114,0.001738565,0.01112715
"2017-11-10 07:40:00",27941,"PSTI",12.86,36.4,36.46,36.59,36.34,88.6,88.7,87.7,0.645,33.3,33.47,33.13,2.552,2.536,317.5,6.863,3.507,4.960153,7.067,0.001150114,0.001738565,0.01112715
"2017-11-10 07:45:00",27942,"PSTI",12.85,36.46,36.38,36.52,36.22,89,89.2,88.6,0.65,33.46,33.65,33.28,2.325,2.445,335.2,14.88,3.069,7.087518,7.067,0.001811182,0.002847055,0.0255492
"2017-11-10 07:50:00",27943,"PSTI",12.85,36.65,36.5,36.65,36.34,90.3,90.4,89,0.664,33.72,34.1,33.43,2.312,2.335,359.2,7.866,3.288,9.183676,7.068,0.001811182,0.002847055,0.0255492
"2017-11-10 07:55:00",27944,"PSTI",12.86,36.65,36.58,36.71,36.46,92,92.1,90.4,0.676,34.3,34.57,33.96,1.917,2.167,8.73,4.125,2.192,11.16606,7.068,0.001811182,0.002847055,0.0255492
"2017-11-10 08:00:00",27945,"PSTI",12.86,36.95,36.72,37.02,36.46,91.5,91.9,91.4,0.681,34.52,34.78,34.3,1.668,1.758,337.9,12.87,2.192,12.6346,7.068,0.002512328,0.003307426,0.05211939
"2017-11-10 08:05:00",27946,"PSTI",12.86,37.63,37.21,37.69,36.83,89.3,91.5,89.3,0.682,34.72,34.9,34.57,1.851,1.726,320,6.808,3.946,14.44496,7.069,0.002512328,0.003307426,0.05211939
"2017-11-10 08:10:00",27947,"PSTI",12.87,38.42,37.99,38.49,37.57,84.1,89.2,84,0.663,34.26,34.8,33.89,2.557,2.189,304.8,7.473,5.042,17.54192,7.069,0.002512328,0.003307426,0.05211939
"2017-11-10 08:15:00",27948,"PSTI",12.88,38.12,38.23,38.55,37.99,83.3,84.2,83.1,0.649,33.69,34.18,33.4,2.906,2.775,301.3,11.17,4.165,21.99735,7.07,0.004183263,0.005450688,0.08564045
"2017-11-10 08:20:00",27949,"PSTI",12.88,38.24,38.18,38.3,38,84.6,84.6,83.2,0.662,33.72,34.02,33.42,2.287,2.696,260,21.31,2.411,28.34862,7.072,0.004183263,0.005450688,0.08564045
"2017-11-10 08:25:00",27950,"PSTI",12.88,37.87,38.1,38.36,37.81,89.6,89.6,84.5,0.691,34.53,35.18,33.9,1.285,1.743,154.9,33.36,1.315,33.91855,7.072,0.004183263,0.005450688,0.08564045
"2017-11-10 08:30:00",27951,"PSTI",12.89,37.44,37.65,37.87,37.32,92.9,92.9,89.5,0.705,35.42,35.65,34.98,0.914,1.038,163.8,9.18,2.192,38.3049,7.072,0.00516447,0.006297049,0.1211937
"2017-11-10 08:35:00",27952,"PSTI",12.89,37.5,37.39,37.62,37.2,92.3,94.1,92.3,0.702,35.63,35.88,35.41,0.941,0.941,152.4,15.82,2.411,42.53594,7.073,0.00516447,0.006297049,0.1211937
"2017-11-10 08:40:00",27953,"PSTI",12.9,38.17,37.88,38.23,37.44,89.1,92.4,89.1,0.695,35.49,35.77,35.12,1.421,1.156,299.7,4.209,3.288,48.95322,7.073,0.00516447,0.006297049,0.1211937
"2017-11-10 08:45:00",27954,"PSTI",12.9,39.09,38.74,39.15,38.17,84.4,89.1,84.4,0.683,35.04,35.34,34.69,2.12,1.783,311.6,9.2,4.603,54.47934,7.074,0.006336877,0.007199354,0.1570365
"2017-11-10 08:50:00",27955,"PSTI",12.91,39.58,39.32,39.7,38.97,86.3,86.5,84.4,0.712,35.42,35.94,34.7,2.873,2.432,328.5,16.7,4.165,59.4778,7.074,0.006336877,0.007199354,0.1570365
"2017-11-10 08:55:00",27956,"PSTI",12.92,39.95,39.81,39.95,39.52,88.6,89.2,86.2,0.742,36.5,37.04,35.77,3.339,3.163,6.364,10.2,4.822,62.89,7.075,0.006336877,0.007199354,0.1570365
"2017-11-10 09:00:00",27957,"PSTI",12.92,40.14,39.97,40.14,39.83,86,88.6,86,0.725,36.49,36.87,36.22,3.56,3.454,23.96,8.37,5.699,66.51909,7.076,0.008620104,0.01050234,0.1923255
"2017-11-10 09:05:00",27958,"PSTI",12.92,40.32,40.16,40.32,40.01,86.4,87.2,85.8,0.734,36.43,36.7,36.13,3.855,3.69,34.54,8.93,5.48,64.5074,7.077,0.008620104,0.01050234,0.1923255
"2017-11-10 09:10:00",27959,"PSTI",12.94,40.68,40.35,40.68,40.13,87,88.8,86.4,0.749,37,37.42,36.48,4.051,3.908,56.93,6.734,6.138,65.87812,7.077,0.008620104,0.01050234,0.1923255
"2017-11-10 09:15:00",27960,"PSTI",12.97,41.36,41.02,41.42,40.56,86.5,86.9,85.1,0.765,37.19,37.74,36.91,4.116,4.159,58.89,6.602,6.576,77.63077,7.079,0.01081678,0.01322293,0.2264382
"2017-11-10 09:20:00",27961,"PSTI",12.99,41.85,41.55,41.85,41.24,83.9,86.6,83.7,0.756,37.58,37.98,37.08,3.851,3.984,66,9.56,5.261,97.61664,7.079,0.01081678,0.01322293,0.2264382
"2017-11-10 09:25:00",27962,"PSTI",13.01,42.1,42,42.22,41.73,84.3,85.8,83.8,0.767,37.76,38.1,37.27,3.491,3.66,65.19,7.895,4.603,111.3987,7.081,0.01081678,0.01322293,0.2264382
"2017-11-10 09:30:00",27963,"PSTI",13.05,42.46,42.29,42.59,42.03,85.3,86.2,84.3,0.787,38.2,38.63,37.65,3.096,3.26,55.8,8.61,4.603,117.7028,7.082,0.01411597,0.01686331,0.2588132
"2017-11-10 09:35:00",27964,"PSTI",13.08,42.89,42.74,43.02,42.4,84.1,87.1,83.3,0.788,38.59,39.22,38.02,3.247,3.165,52.73,9.87,5.48,126.3342,7.083,0.01411597,0.01686331,0.2588132
"2017-11-10 09:40:00",27965,"PSTI",13.11,43.13,43.12,43.38,42.77,83.1,85.2,83.1,0.787,38.63,39.23,38.21,3.228,3.306,49.42,9.45,4.384,143.3534,7.084,0.01411597,0.01686331,0.2588132
"2017-11-10 09:45:00",27966,"PSTI",13.12,43.31,43.33,43.5,43.13,82.7,84.1,81.4,0.788,38.37,39.02,37.91,3.365,3.247,50.5,9.7,5.48,161.1439,7.085,0.01843904,0.02148782,0.289366
"2017-11-10 09:50:00",27967,"PSTI",13.16,43.56,43.43,43.62,43.25,83.8,85,82.2,0.806,38.74,39.36,38.26,3.217,3.29,46.71,20.73,4.822,169.9959,7.087,0.01843904,0.02148782,0.289366
"2017-11-10 09:55:00",27968,"PSTI",13.21,43.13,43.48,43.68,43.01,80.8,84.5,80.4,0.765,38.47,39.3,37.46,3.004,3.083,310.5,53.97,3.946,177.0562,7.087,0.01843904,0.02148782,0.289366
"2017-11-10 10:00:00",27969,"PSTI",13.27,43.49,43.05,43.55,42.82,82,83,80.9,0.787,37.95,38.6,37.47,2.668,2.898,294.1,12.24,3.946,191.789,7.087,0.02234836,0.02572401,0.3181916
"2017-11-10 10:05:00",27970,"PSTI",13.33,43.73,43.53,43.86,43.31,80.5,82,80,0.779,38.02,38.59,37.63,2.575,2.622,307.4,14.94,3.726,217.5308,7.088,0.02234836,0.02572401,0.3181916
"2017-11-10 10:10:00",27971,"PSTI",13.38,43.49,43.62,43.86,43.37,80.1,81,79.07,0.769,37.88,38.41,37.39,2.797,2.72,305.3,13.23,4.165,235.0389,7.089,0.02234836,0.02572401,0.3181916
"2017-11-10 10:15:00",27972,"PSTI",13.39,43.79,43.64,43.86,43.3,79.86,80.7,78.67,0.775,37.79,38.27,37.4,2.704,2.75,295.1,14.58,3.288,234.2723,7.089,0.02522243,0.02882334,0.344883
"2017-11-10 10:20:00",27973,"PSTI",13.4,43.98,43.84,43.98,43.61,79.93,80.4,78.94,0.781,37.95,38.26,37.54,2.273,2.528,290.6,31.89,3.069,215.2221,7.09,0.02522243,0.02882334,0.344883
"2017-11-10 10:25:00",27974,"PSTI",13.42,43.98,44.16,44.47,43.86,79.65,80.5,78.94,0.779,38.3,38.75,37.78,1.997,2.037,250.3,23.69,4.384,204.6589,7.09,0.02522243,0.02882334,0.344883
"2017-11-10 10:30:00",27975,"PSTI",13.42,43.92,44.09,44.28,43.85,80.7,81.5,79.55,0.788,38.45,38.85,38.04,2.215,2.045,260.8,13.81,3.946,204.3991,7.091,0.02423207,0.02748939,0.3684894
"2017-11-10 10:35:00",27976,"PSTI",13.44,44.77,44.38,44.84,43.85,79.89,82.2,79.79,0.805,38.89,39.39,38.26,2.622,2.372,214,12.36,5.042,210.4442,7.091,0.02423207,0.02748939,0.3684894
"2017-11-10 10:40:00",27977,"PSTI",13.5,45.33,44.99,45.33,44.59,78.12,79.96,77.3,0.804,38.83,39.24,38.37,2.775,2.767,194.4,12.05,4.165,216.6422,7.091,0.02423207,0.02748939,0.3684894
"2017-11-10 10:45:00",27978,"PSTI",13.59,44.84,45.03,45.39,44.77,78.56,79.89,77.27,0.794,38.79,39.25,38.28,3.144,2.964,166.6,11.19,5.918,226.2909,7.091,0.02775888,0.03164926,0.3891582
"2017-11-10 10:50:00",27979,"PSTI",13.69,44.53,44.63,44.9,44.35,78.46,80.1,77.3,0.783,38.4,39.07,37.89,3.204,3.243,155.8,16.44,5.261,246.5334,7.092,0.02775888,0.03164926,0.3891582
"2017-11-10 10:55:00",27980,"PSTI",13.73,45.08,44.76,45.08,44.47,77.78,78.87,76.69,0.793,38.34,38.91,37.74,3.122,3.153,142.2,14.47,3.507,264.4594,7.091,0.02775888,0.03164926,0.3891582
"2017-11-10 11:00:00",27981,"PSTI",13.76,45.51,45.23,45.69,44.84,75.12,78.94,75.12,0.779,38.51,39.12,38.03,2.588,2.903,144.4,12.28,3.507,277.9066,7.092,0.03282478,0.03747713,0.4076691
"2017-11-10 11:05:00",27982,"PSTI",13.71,45.63,45.61,45.82,45.39,77.78,77.78,74.85,0.81,38.55,39.11,37.96,2.42,2.458,154.2,18.92,5.261,280.8043,7.092,0.03282478,0.03747713,0.4076691
"2017-11-10 11:10:00",27983,"PSTI",13.7,45.26,45.62,45.94,45.2,78.56,79.58,76.08,0.807,39,39.7,38.32,2.953,2.654,162.6,14.63,6.138,266.9257,7.092,0.03282478,0.03747713,0.4076691
"2017-11-10 11:15:00",27984,"PSTI",13.8,44.89,45.01,45.44,44.59,80.2,80.3,76.82,0.812,38.64,39.74,37.96,3.7,3.318,160,9.44,6.357,253.9967,7.092,0.03028162,0.03466517,0.4226701
"2017-11-10 11:20:00",27985,"PSTI",13.91,45.31,44.95,45.38,44.7,77.12,80.3,75.96,0.793,38.42,39.4,37.67,4.096,3.927,170.6,9.76,5.261,260.4945,7.091,0.03028162,0.03466517,0.4226701
"2017-11-10 11:25:00",27986,"PSTI",13.99,45.12,45.13,45.31,44.94,76.77,77.05,74.05,0.784,37.83,38.49,37.32,3.765,3.981,182.1,17.63,5.48,290.8188,7.09,0.03028162,0.03466517,0.4226701
"2017-11-10 11:30:00",27987,"PSTI",13.94,44.81,44.85,45.18,44.51,78.82,78.82,74.9,0.796,37.86,38.65,37.26,3.579,3.662,178.7,8.67,6.138,315.6542,7.091,0.03668903,0.04230328,0.4353597
"2017-11-10 11:35:00",27988,"PSTI",13.92,44.99,45.06,45.3,44.69,76.39,79.6,75.51,0.776,38.48,39.36,37.68,3.789,3.634,171.9,10.32,6.357,314.4731,7.091,0.03668903,0.04230328,0.4353597
"2017-11-10 11:40:00",27989,"PSTI",13.87,45.18,45.37,45.61,44.93,76.33,77.11,74.28,0.781,38.21,38.67,37.74,4.149,3.935,182.2,11.22,6.576,296.3648,7.091,0.03668903,0.04230328,0.4353597
"2017-11-10 11:45:00",27990,"PSTI",13.82,44.75,45.03,45.3,44.75,76.94,79.93,76.12,0.775,38.42,39.35,37.79,4.319,4.212,169.3,12.33,6.357,271.1944,7.09,0.03168934,0.03698725,0.4441258
"2017-11-10 11:50:00",27991,"PSTI",13.81,44.99,44.93,45.17,44.68,75.85,78.26,75.71,0.771,38.25,38.56,37.8,4.276,4.314,166.2,7.997,5.699,253.9642,7.089,0.03168934,0.03698725,0.4441258
"2017-11-10 11:55:00",27992,"PSTI",13.79,45.42,45.27,45.42,44.93,76.09,76.94,74.08,0.786,38.03,38.6,37.54,4.217,4.257,183.9,13.69,6.138,250.551,7.088,0.03168934,0.03698725,0.4441258
"2017-11-10 12:00:00",27993,"PSTI",13.87,45.85,45.68,45.97,45.3,73.6,77.51,73.5,0.773,38.25,39.11,37.65,3.94,4.136,189.4,16.89,6.138,257.8466,7.088,0.03268929,0.03842106,0.4500967
"2017-11-10 12:05:00",27994,"PSTI",13.92,45.85,45.96,46.22,45.73,72.82,75.06,71.93,0.764,37.94,38.59,37.42,3.36,3.659,183.8,18.03,3.946,279.3867,7.088,0.03268929,0.03842106,0.4500967
"2017-11-10 12:10:00",27995,"PSTI",13.91,46.09,46.32,46.65,45.79,72.65,75.64,71.97,0.77,38.31,39.31,37.59,3.199,3.274,186.2,17.34,5.042,297.8363,7.088,0.03268929,0.03842106,0.4500967
"2017-11-10 12:15:00",27996,"PSTI",13.83,46.22,46.29,46.71,45.97,73.16,74.93,71.39,0.779,38.13,38.87,37.43,2.768,2.926,184.1,29.71,4.384,305.5999,7.088,0.03667667,0.04236265,0.4527229
"2017-11-10 12:20:00",27997,"PSTI",13.75,46.34,46.16,46.52,45.85,73.26,74.69,71.9,0.784,38.01,38.81,37.45,3.004,2.873,195.1,16.37,4.822,284.1752,7.089,0.03667667,0.04236265,0.4527229
"2017-11-10 12:25:00",27998,"PSTI",13.69,46.22,46.25,46.46,46.03,72.92,75.03,72.34,0.776,38.36,38.78,37.78,2.955,3.053,170.2,11.3,4.822,245.8845,7.089,0.03667667,0.04236265,0.4527229
"2017-11-10 12:30:00",27999,"PSTI",13.64,46.22,46.11,46.34,45.91,73.53,75.71,71.93,0.783,38.11,39.08,37.45,3.34,3.149,176.2,12.69,5.261,213.3905,7.088,0.02777106,0.03265196,0.4520375
"2017-11-10 12:35:00",28000,"PSTI",13.61,46.4,46.28,46.52,46.03,71.32,74.08,70.2,0.765,37.87,38.49,37.24,3.258,3.311,181.9,11.58,4.165,198.8195,7.087,0.02777106,0.03265196,0.4520375
"2017-11-10 12:40:00",28001,"PSTI",13.58,46.28,46.36,46.52,46.15,72.34,72.34,70.57,0.772,37.64,38.04,37.2,3.139,3.147,183.6,16.55,3.726,195.5771,7.085,0.02777106,0.03265196,0.4520375
"2017-11-10 12:45:00",28002,"PSTI",13.55,45.97,46.21,46.46,45.85,72.48,74.14,71.39,0.764,37.91,38.62,37.32,3.21,3.147,164.4,14.86,5.699,192.6493,7.085,0.02671319,0.0318545,0.4484068
"2017-11-10 12:50:00",28003,"PSTI",13.52,45.91,45.97,46.09,45.79,73.4,75.74,72.24,0.772,38.11,38.82,37.4,3.652,3.385,167,9.45,5.918,186.9745,7.084,0.02671319,0.0318545,0.4484068
"2017-11-10 12:55:00",28004,"PSTI",13.51,45.79,45.83,45.97,45.66,77.07,77.14,73.43,0.807,38.52,39.17,37.85,4.054,3.867,165.1,9.98,5.48,178.9416,7.084,0.02671319,0.0318545,0.4484068
"2017-11-10 13:00:00",28005,"PSTI",13.55,45.6,45.62,45.91,45.42,76.49,77.79,75.27,0.796,38.67,39.31,38.14,4.727,4.443,163.6,6.894,7.234,174.6483,7.082,0.02508327,0.03024584,0.440791
"2017-11-10 13:05:00",28006,"PSTI",13.57,45.48,45.76,46.03,45.48,76.05,78.81,74.69,0.787,38.73,39.7,38.07,5.09,4.907,168,9.8,7.234,188.231,7.082,0.02508327,0.03024584,0.440791
"2017-11-10 13:10:00",28007,"PSTI",13.58,45.6,45.48,45.79,45.24,76.53,78.16,74.72,0.796,38.37,39.3,37.77,5.369,5.277,166.1,8.14,6.795,211.3008,7.082,0.02508327,0.03024584,0.440791
"2017-11-10 13:15:00",28008,"PSTI",13.58,46.28,45.96,46.4,45.54,75.2,77.75,74.96,0.802,38.93,39.41,38.35,4.567,4.982,179.5,14.82,5.042,232.4872,7.081,0.03013585,0.03627347,0.430297
"2017-11-10 13:20:00",28009,"PSTI",13.63,46.4,46.3,46.58,46.09,74.96,76.26,72.58,0.804,38.61,39.47,37.93,3.898,4.267,192.2,13.93,5.261,236.2987,7.082,0.03013585,0.03627347,0.430297
"2017-11-10 13:25:00",28010,"PSTI",13.65,46.03,46.39,46.77,45.97,74.35,75.78,72.75,0.786,38.64,39.34,38.01,3.56,3.607,177.9,10.22,5.918,234.3387,7.082,0.03013585,0.03627347,0.430297
"2017-11-10 13:30:00",28011,"PSTI",13.64,46.03,46.2,46.34,45.97,74.08,77.34,73.87,0.783,38.83,39.6,38.25,3.902,3.665,162.5,10.8,6.576,231.349,7.082,0.02940181,0.03492143,0.4168656
"2017-11-10 13:35:00",28012,"PSTI",13.7,45.91,45.82,46.09,45.66,76.05,76.15,73.67,0.8,38.31,38.81,37.94,4.562,4.205,162.4,9.48,7.014,224.6556,7.082,0.02940181,0.03492143,0.4168656
"2017-11-10 13:40:00",28013,"PSTI",13.69,45.73,45.84,46.09,45.6,75.3,76.97,73.94,0.787,38.52,39.18,37.85,5.442,5.051,174.9,9.87,8.99,220.0958,7.082,0.02940181,0.03492143,0.4168656
"2017-11-10 13:45:00",28014,"PSTI",13.65,45.79,45.64,45.91,45.48,76.7,78.13,74.38,0.803,38.52,39.5,37.88,6.029,5.821,167,9.26,8.11,215.5174,7.081,0.02773888,0.03385318,0.4005845
"2017-11-10 13:50:00",28015,"PSTI",13.64,45.6,45.61,45.79,45.36,74.96,78.33,74.69,0.78,38.49,39.38,37.95,6.378,6.227,165.4,7.561,8.11,210.0815,7.08,0.02773888,0.03385318,0.4005845
"2017-11-10 13:55:00",28016,"PSTI",13.63,45.36,45.62,45.79,45.3,73.19,76.87,72.95,0.754,38.2,38.96,37.3,5.931,6.175,169.4,11.07,7.014,204.8354,7.079,0.02773888,0.03385318,0.4005845
"2017-11-10 14:00:00",28017,"PSTI",13.63,45.97,45.78,46.03,45.3,74.01,75.98,72.27,0.781,37.93,38.63,37.22,5.158,5.457,190.5,13.29,6.576,201.0651,7.078,0.02686775,0.0336265,0.3813481
"2017-11-10 14:05:00",28018,"PSTI",13.62,45.97,45.95,46.09,45.79,73.5,74.59,71.32,0.775,37.72,38.43,37.16,4.256,4.708,175.8,18.94,6.357,204.5781,7.078,0.02686775,0.0336265,0.3813481
"2017-11-10 14:10:00",28019,"PSTI",13.63,46.28,45.94,46.34,45.66,72.14,75.23,71.35,0.77,37.8,38.67,37.06,3.4,3.817,167.3,22.85,4.822,207.5335,7.078,0.02686775,0.0336265,0.3813481
"2017-11-10 14:15:00",28020,"PSTI",13.63,46.09,46.13,46.34,45.91,72.51,73.09,70.6,0.768,37.63,38.14,37,3.074,3.314,172.2,31.25,5.042,212.2615,7.079,0.02718748,0.03292225,0.3594491
"2017-11-10 14:20:00",28021,"PSTI",13.67,46.03,45.97,46.15,45.73,71.15,72.99,70.2,0.752,37.19,37.86,36.72,2.664,2.864,190,24.33,3.946,212.2379,7.079,0.02718748,0.03292225,0.3594491
"2017-11-10 14:25:00",28022,"PSTI",13.79,46.71,46.37,46.83,45.85,69.86,72.24,69.69,0.758,37.52,38.14,37.01,2.524,2.58,199.8,19.55,3.726,217.7271,7.079,0.02718748,0.03292225,0.3594491
"2017-11-10 14:30:00",28023,"PSTI",13.93,47.01,46.89,47.14,46.65,69.04,71.66,68.15,0.757,37.38,38.46,36.9,2.28,2.339,188.2,22.89,4.603,231.048,7.079,0.02874945,0.0336188,0.3347611
"2017-11-10 14:35:00",28024,"PSTI",13.82,46.77,46.92,47.2,46.71,69.89,71.73,68.22,0.76,37.43,38.26,36.95,2.161,2.217,169.9,8.59,3.288,246.3448,7.08,0.02874945,0.0336188,0.3347611
"2017-11-10 14:40:00",28025,"PSTI",13.74,46.77,46.74,46.95,46.58,68.29,71.32,68.29,0.742,37.28,38.02,36.84,1.856,2.079,210.4,23.63,2.85,236.9012,7.08,0.02874945,0.0336188,0.3347611
"2017-11-10 14:45:00",28026,"PSTI",13.69,47.01,46.98,47.14,46.77,67.37,69.34,67.27,0.739,37.02,37.56,36.68,1.343,1.595,226.2,19.3,1.754,208.8258,7.08,0.02355855,0.0275849,0.3074163
"2017-11-10 14:50:00",28027,"PSTI",13.64,47.07,47.03,47.2,46.77,67.47,69.04,67.3,0.742,37.02,37.55,36.59,0.863,1.081,193.7,15.09,1.754,179.8921,7.08,0.02355855,0.0275849,0.3074163
"2017-11-10 14:55:00",28028,"PSTI",13.6,46.65,46.79,47.07,46.52,69.65,69.99,67.27,0.754,37.06,37.58,36.6,0.934,0.841,173.4,10.17,2.63,164.441,7.08,0.02355855,0.0275849,0.3074163
"2017-11-10 15:00:00",28029,"PSTI",13.57,46.95,46.78,46.95,46.52,70.26,70.37,68.77,0.769,37.28,37.79,37,1.222,1.108,204.9,14.91,2.63,155.5809,7.079,0.01845147,0.02101457,0.2777691
"2017-11-10 15:05:00",28030,"PSTI",13.56,46.52,46.58,46.95,46.34,69.62,70.33,68.56,0.75,37.13,37.78,36.64,1.742,1.532,238.9,8.08,3.288,147.5532,7.078,0.01845147,0.02101457,0.2777691
"2017-11-10 15:10:00",28031,"PSTI",13.6,46.77,46.59,47.01,46.34,69,70.4,68.73,0.75,37.15,37.81,36.64,1.688,1.728,247,21.22,2.411,145.1526,7.078,0.01845147,0.02101457,0.2777691
"2017-11-10 15:15:00",28032,"PSTI",13.61,46.77,46.9,47.07,46.71,69.82,69.82,67.71,0.759,37.12,37.45,36.79,1.843,1.732,223.8,14.38,3.069,150.2086,7.078,0.01822825,0.02153966,0.2460039
"2017-11-10 15:20:00",28033,"PSTI",13.57,46.83,46.87,47.01,46.77,68.29,70.67,67.61,0.744,37.2,37.96,36.66,1.746,1.825,224.5,8.02,3.288,158.0166,7.076,0.01822825,0.02153966,0.2460039
"2017-11-10 15:25:00",28034,"PSTI",13.53,46.58,46.83,47.01,46.52,68.49,69.07,67.37,0.739,36.97,37.38,36.55,1.823,1.719,230.4,15.78,3.288,155.3389,7.077,0.01822825,0.02153966,0.2460039
"2017-11-10 15:30:00",28035,"PSTI",13.56,46.71,46.53,46.71,46.34,70.88,70.88,68.46,0.769,37.19,37.78,36.74,1.997,1.957,227.7,13.5,3.507,144.9091,7.076,0.01598073,0.01936037,0.2125081
"2017-11-10 15:35:00",28036,"PSTI",13.52,46.89,46.86,47.01,46.52,70.88,71.05,68.43,0.774,37.6,38.06,36.77,2.125,1.997,222.8,12.22,3.288,135.173,7.076,0.01598073,0.01936037,0.2125081
"2017-11-10 15:40:00",28037,"PSTI",13.53,46.83,46.78,46.95,46.58,70.09,72.24,70.09,0.764,37.92,38.32,37.4,2.468,2.371,224.7,6.671,3.507,132.51,7.076,0.01598073,0.01936037,0.2125081
"2017-11-10 15:45:00",28038,"PSTI",13.55,47.01,46.84,47.14,46.65,70.13,71.49,69.38,0.769,37.69,38.29,37.25,2.435,2.453,228.5,9.99,3.288,136.0634,7.076,0.01420533,0.01784496,0.1774333
"2017-11-10 15:50:00",28039,"PSTI",13.52,46.77,46.82,47.07,46.58,68.36,70.13,68.12,0.743,37.24,37.86,36.83,2.469,2.491,242.9,11.09,3.507,135.9752,7.076,0.01420533,0.01784496,0.1774333
"2017-11-10 15:55:00",28040,"PSTI",13.61,47.26,46.82,47.26,46.58,68.36,69.34,68.22,0.757,37.13,37.47,36.7,2.25,2.333,237.2,9.78,2.63,132.0895,7.076,0.01420533,0.01784496,0.1774333
"2017-11-10 16:00:00",28041,"PSTI",13.56,46.89,47.15,47.38,46.89,69.72,69.79,68.02,0.761,37.44,37.9,37.13,2.275,2.239,224.3,7.748,3.288,132.8804,7.075,0.01116184,0.01484929,0.1418847
"2017-11-10 16:05:00",28042,"PSTI",13.51,46.71,46.76,47.01,46.52,71.83,72.03,69.21,0.779,37.63,38.22,37.14,2.125,2.205,212.6,7.566,3.069,123.1206,7.074,0.01116184,0.01484929,0.1418847
"2017-11-10 16:10:00",28043,"PSTI",13.46,46.28,46.53,46.77,46.22,72.65,73.26,70.3,0.775,37.87,38.32,37.4,2.068,2.101,205.4,7.341,2.63,112.9347,7.075,0.01116184,0.01484929,0.1418847
"2017-11-10 16:15:00",28044,"PSTI",13.47,46.15,46.13,46.28,45.97,73.77,74.08,72.58,0.784,38.09,38.35,37.72,1.815,1.975,191.3,5.335,2.411,92.05627,7.073,0.006381708,0.009199843,0.1059375
"2017-11-10 16:20:00",28045,"PSTI",13.45,46.28,46.21,46.4,46.03,72.54,74.01,72.31,0.774,38.1,38.38,37.64,1.662,1.716,190.8,6.75,2.192,85.69826,7.073,0.006381708,0.009199843,0.1059375
"2017-11-10 16:25:00",28046,"PSTI",13.42,45.85,46.08,46.4,45.66,73.87,74.21,72.17,0.776,38,38.32,37.71,1.888,1.769,180.2,4.5,3.726,85.31481,7.072,0.006381708,0.009199843,0.1059375
"2017-11-10 16:30:00",28047,"PSTI",13.54,45.79,45.63,45.85,45.42,76.46,76.8,73.84,0.801,38.48,38.93,37.86,2.361,2.088,173.9,6.527,4.384,83.7348,7.071,0.001105065,0.0031386,0.07114978
"2017-11-10 16:35:00",28048,"PSTI",13.55,45.79,45.77,45.91,45.54,75.34,76.8,75.27,0.789,38.6,38.92,38.3,3.011,2.684,172.5,5.042,4.603,87.77171,7.07,0.001105065,0.0031386,0.07114978
"2017-11-10 16:40:00",28049,"PSTI",13.54,45.85,45.8,45.91,45.6,75.74,76.19,75.06,0.795,38.53,38.84,38.28,3.046,3.06,174.9,4.037,3.507,89.78672,7.07,0.001105065,0.0031386,0.07114978
"2017-11-10 16:45:00",28050,"PSTI",13.49,45.17,45.58,45.91,45.11,78.16,78.16,75.74,0.8,38.78,38.99,38.57,2.862,2.956,164.7,2.607,3.069,89.41689,7.069,0.001819271,0.004626966,0.03967143
"2017-11-10 16:50:00",28051,"PSTI",13.38,44.01,44.52,45.24,44.01,79.86,79.93,78.2,0.782,38.44,38.9,38.09,2.669,2.747,172.4,5.123,3.507,70.31091,7.068,0.001819271,0.004626966,0.03967143
"2017-11-10 16:55:00",28052,"PSTI",13.31,43.7,43.81,44.19,43.58,78.13,79.9,78.06,0.756,37.83,38.4,37.33,2.851,2.747,181.3,2.024,3.507,44.32287,7.066,0.001819271,0.004626966,0.03967143
"2017-11-10 17:00:00",28053,"PSTI",13.26,43.83,43.85,44.01,43.64,77.55,78.3,77.45,0.754,37.41,37.63,37.21,2.8,2.877,179.1,0.791,3.069,24.21263,7.064,-0.003620407,-0.001606947,0.01832477
"2017-11-10 17:05:00",28054,"PSTI",13.21,43.21,43.61,43.95,43.15,78.6,78.6,77.45,0.746,37.16,37.41,36.92,2.328,2.59,189.8,5.086,1.754,13.31867,7.063,-0.003620407,-0.001606947,0.01832477
"2017-11-10 17:10:00",28055,"PSTI",13.18,42.85,43.13,43.34,42.72,80.2,80.2,78.6,0.751,37.15,37.31,36.98,1.824,2.066,182.2,4.353,1.754,10.11733,7.06,-0.003620407,-0.001606947,0.01832477
"2017-11-10 17:15:00",28056,"PSTI",13.16,42.05,42.42,42.85,41.99,84.5,84.7,80.2,0.767,37.65,37.94,37,1.548,1.654,161.6,5.274,1.754,7.673597,7.059,0.0005244765,0.0009436248,0.007351795
"2017-11-10 17:20:00",28057,"PSTI",13.12,41.87,42.07,42.23,41.8,83.3,84.6,83.1,0.751,37.53,37.86,37.13,1.725,1.608,153.1,4.899,2.411,5.456043,7.057,0.0005244765,0.0009436248,0.007351795
"2017-11-10 17:25:00",28058,"PSTI",13.12,41.8,41.78,41.99,41.5,84.6,84.9,83.3,0.761,37.43,37.77,37.06,2.032,1.879,139.7,1.542,2.63,3.669919,7.056,0.0005244765,0.0009436248,0.007351795
"2017-11-10 17:30:00",28059,"PSTI",13.09,40.82,41.49,41.99,40.76,84.7,84.7,81.4,0.733,36.85,37.57,36.01,2.346,2.2,156.5,9.22,2.85,2.140211,7.055,-0.0002352138,-0.0001310051,0.00136458
"2017-11-10 17:35:00",28060,"PSTI",13.09,39.9,40.41,40.89,39.84,86.4,86.4,84.6,0.722,36.49,36.72,36.1,2.387,2.406,145.3,10.2,2.85,1.113531,7.054,-0.0002352138,-0.0001310051,0.00136458
"2017-11-10 17:40:00",28061,"PSTI",13.08,39.17,39.46,39.9,39.11,88.7,88.7,86.3,0.721,36.12,36.27,35.91,1.915,2.194,155.9,8.48,1.973,0.522905,7.053,-0.0002352138,-0.0001310051,0.00136458
"2017-11-10 17:45:00",28062,"PSTI",13.08,38.62,38.91,39.23,38.62,92.6,92.6,88.6,0.735,36.39,36.91,36.03,1.069,1.48,175.8,6.188,0,0.1859778,7.052,-0.0005368336,-0.0005729991,2.5E-007
"2017-11-10 17:50:00",28063,"PSTI",13.07,38.92,38.84,39.05,38.62,92.1,93.3,92.1,0.741,36.99,37.23,36.7,0.513,0.724,83.8,59.76,1.534,0.03479552,7.051,-0.0005368336,-0.0005729991,2.5E-007
"2017-11-10 17:55:00",28064,"PSTI",13.05,38.56,38.81,38.99,38.5,91.7,92.2,91.4,0.727,36.61,36.91,36.23,0.486,0.466,61.88,18.75,1.315,1.888375E-006,7.05,-0.0005368336,-0.0005729991,2.5E-007
"2017-11-10 18:00:00",28065,"PSTI",13.06,37.65,37.99,38.62,37.46,93.8,93.8,91,0.717,35.91,36.44,35.52,1.2,0.822,111.9,6.583,2.63,0,7.049,-0.001572845,-0.002272979,2.5E-007
"2017-11-10 18:05:00",28066,"PSTI",13.05,36.67,37.27,37.71,36.55,95,95.4,93.7,0.699,35.83,36.3,35.25,2.104,1.658,124.1,9.61,3.946,0,7.048,-0.001572845,-0.002272979,2.5E-007
"2017-11-10 18:10:00",28067,"PSTI",13.03,37.59,37.22,37.72,36.67,95.7,97.4,95,0.731,36.33,36.91,35.39,2.812,2.48,135.6,4.775,3.726,0,7.047,-0.001572845,-0.002272979,2.5E-007
"2017-11-10 18:15:00",28068,"PSTI",13.04,36.99,36.89,37.65,36.49,98,98,93.4,0.73,35.61,36.53,34.84,2.986,2.921,147.1,0.371,2.85,0,7.047,-0.0009607052,-0.001182567,2.5E-007
"2017-11-10 18:20:00",28069,"PSTI",13.03,35.64,36.27,37.05,35.27,97.6,98.9,95.4,0.69,35.67,36.69,34.11,2.618,2.856,124.9,24.33,2.63,0,7.047,-0.0009607052,-0.001182567,2.5E-007
"2017-11-10 18:25:00",28070,"PSTI",13.03,35.15,35.17,35.64,34.84,100.1,100.1,97.6,0.694,34.81,35.37,34.6,2.53,2.538,93,3.241,3.288,0,7.045,-0.0009607052,-0.001182567,2.5E-007
"2017-11-10 18:30:00",28071,"PSTI",13.02,36.01,35.45,36.07,35.03,100.1,100.2,100,0.718,35.48,36.1,35.04,2.557,2.555,77,7.614,3.069,0,7.044,-0.001140338,-0.00142392,2.5E-007
"2017-11-10 18:35:00",28072,"PSTI",13.02,36.01,36.16,36.62,35.82,100.1,100.1,100,0.718,36.19,36.66,35.85,3.018,2.746,57.68,6.874,4.384,0,7.043,-0.001140338,-0.00142392,2.5E-007
"2017-11-10 18:40:00",28073,"PSTI",13.02,36.19,35.55,36.19,35.15,100.1,100.2,99.8,0.723,35.56,36.23,35.11,3.245,3.15,65.6,6.769,3.946,0,7.043,-0.001140338,-0.00142392,2.5E-007
"2017-11-10 18:45:00",28074,"PSTI",13.01,35.4,35.81,36.32,35.4,100.1,100.2,100,0.7,35.83,36.34,35.41,3.3,3.286,55.33,5.907,3.726,0,7.043,-0.001193438,-0.001477419,2.5E-007
"2017-11-10 18:50:00",28075,"PSTI",13.01,35.58,35.83,36.5,35.27,99.7,100.2,99.6,0.703,35.84,36.53,35.3,2.906,3.214,16.75,50.89,3.507,0,7.043,-0.001193438,-0.001477419,2.5E-007
"2017-11-10 18:55:00",28076,"PSTI",13,36.01,36,36.38,35.46,100.1,100.2,99.7,0.718,36.03,36.41,35.44,1.938,2.408,317.7,32.48,1.315,0,7.043,-0.001193438,-0.001477419,2.5E-007
"2017-11-10 19:00:00",28077,"PSTI",12.99,35.4,35.84,36.13,35.27,99.6,100.1,99.4,0.697,35.83,36.16,35.18,1.274,1.536,24.96,59.56,1.973,0,7.043,-0.001299478,-0.00166324,2.5E-007
"2017-11-10 19:05:00",28078,"PSTI",12.99,35.64,35.46,35.77,35.21,100.1,100.2,99.6,0.708,35.47,35.8,35.13,0.848,0.915,345.3,50.23,2.411,0,7.043,-0.001299478,-0.00166324,2.5E-007
"2017-11-10 19:10:00",28079,"PSTI",12.98,33.87,35.04,35.7,33.87,99,100.1,99,0.652,34.99,35.74,33.62,1.817,1.285,2.323,5.067,5.042,0,7.044,-0.001299478,-0.00166324,2.5E-007
"2017-11-10 19:15:00",28080,"PSTI",12.98,33.56,33.16,33.93,32.64,100.1,100.1,98.7,0.651,33.07,33.69,32.64,2.666,2.303,6.46,14.71,4.165,0,7.043,-0.001430854,-0.001934921,2.5E-007
"2017-11-10 19:20:00",28081,"PSTI",12.97,33.93,33.93,34.3,33.44,100.1,100.1,100,0.661,33.95,34.33,33.45,3.16,3.013,4.51,10.46,3.288,0,7.043,-0.001430854,-0.001934921,2.5E-007
"2017-11-10 19:25:00",28082,"PSTI",12.98,33.75,33.88,34.18,33.57,100,100.1,100,0.655,33.9,34.2,33.58,2.434,2.892,42.65,19.09,2.411,0,7.042,-0.001430854,-0.001934921,2.5E-007
"2017-11-10 19:30:00",28083,"PSTI",12.97,34.18,33.9,34.18,33.69,100.1,100.1,100,0.667,33.92,34.22,33.7,1.342,1.879,50.71,42.75,0.877,0,7.043,-0.001213578,-0.001529924,2.5E-007
"2017-11-10 19:35:00",28084,"PSTI",12.98,34.31,34.21,34.43,34,100.1,100.1,100,0.671,34.23,34.46,34.02,0.614,0.905,16.44,13.61,1.315,0,7.043,-0.001213578,-0.001529924,2.5E-007
"2017-11-10 19:40:00",28085,"PSTI",12.97,34.06,34.12,34.49,33.82,100.1,100.2,100,0.664,34.15,34.53,33.83,0.908,0.708,15.77,11.13,3.069,0,7.043,-0.001213578,-0.001529924,2.5E-007
"2017-11-10 19:45:00",28086,"PSTI",12.96,33.57,33.71,34.31,33.2,100.1,100.1,100,0.652,33.74,34.34,33.24,1.425,1.144,58.32,20.61,2.63,0,7.043,-0.001576139,-0.002243781,2.5E-007
"2017-11-10 19:50:00",28087,"PSTI",12.96,33.82,33.62,34,33.14,100.1,100.1,100,0.658,33.65,34.04,33.16,2.127,1.761,91.6,3.515,3.507,0,7.043,-0.001576139,-0.002243781,2.5E-007
"2017-11-10 19:55:00",28088,"PSTI",12.95,32.53,33,33.94,32.41,100.1,100.1,100,0.624,33.03,33.98,32.44,2.271,2.253,78.12,7.184,3.946,0,7.043,-0.001576139,-0.002243781,2.5E-007
"2017-11-10 20:00:00",28089,"PSTI",12.95,33.15,33.07,33.39,32.53,100.1,100.1,100,0.64,33.1,33.43,32.54,2.889,2.558,101.8,6.782,4.165,0,7.043,-0.001265573,-0.001630052,2.5E-007
"2017-11-10 20:05:00",28090,"PSTI",12.95,32.59,32.7,33.27,32.35,100.1,100.1,100,0.626,32.73,33.3,32.39,3.272,3.156,111.5,1.724,4.165,0,7.044,-0.001265573,-0.001630052,2.5E-007
"2017-11-10 20:10:00",28091,"PSTI",12.94,32.11,32.49,32.78,32.05,100.1,100.1,100,0.614,32.51,32.81,32.07,3.465,3.338,106.3,2.879,3.507,0,7.044,-0.001265573,-0.001630052,2.5E-007
"2017-11-10 20:15:00",28092,"PSTI",12.94,32.11,31.98,32.23,31.74,100.2,100.2,100,0.614,32,32.25,31.77,3.259,3.402,88.3,5.539,3.507,0,7.044,-0.00106836,-0.001298932,2.5E-007
"2017-11-10 20:20:00",28093,"PSTI",12.94,32.23,32.14,32.29,32.05,100.1,100.2,100,0.617,32.17,32.31,32.06,3.045,3.132,84.2,2.351,3.288,0,7.043,-0.00106836,-0.001298932,2.5E-007
"2017-11-10 20:25:00",28094,"PSTI",12.93,31.8,32.07,32.35,31.8,100.1,100.2,100,0.606,32.1,32.38,31.82,2.574,2.844,99.3,12.17,2.85,0,7.043,-0.00106836,-0.001298932,2.5E-007
"2017-11-10 20:30:00",28095,"PSTI",12.93,31.86,31.65,31.99,31.31,100.1,100.2,100,0.608,31.67,32.02,31.32,1.961,2.249,181.3,28.16,1.973,0,7.044,-0.001136138,-0.001415585,2.5E-007
"2017-11-10 20:35:00",28096,"PSTI",12.93,32.29,32.29,32.54,31.86,100.1,100.2,100,0.619,32.31,32.57,31.88,1.626,1.787,132.8,7.931,2.63,0,7.045,-0.001136138,-0.001415585,2.5E-007
"2017-11-10 20:40:00",28097,"PSTI",12.93,33.34,32.49,33.34,32.05,100.1,100.2,100,0.645,32.52,33.37,32.06,1.586,1.54,171.9,7.003,2.192,0,7.045,-0.001136138,-0.001415585,2.5E-007
"2017-11-10 20:45:00",28098,"PSTI",12.93,34.07,33.77,34.07,33.15,100.1,100.2,100,0.665,33.8,34.11,33.16,1.729,1.69,175.4,7.587,2.192,0,7.046,-0.001356078,-0.001806114,2.5E-007
"2017-11-10 20:50:00",28099,"PSTI",12.92,34.5,34.29,34.56,33.95,100.1,100.2,100,0.676,34.32,34.6,33.96,1.542,1.638,194.1,20.64,1.534,0,7.046,-0.001356078,-0.001806114,2.5E-007
"2017-11-10 20:55:00",28100,"PSTI",12.92,34.56,34.46,34.56,34.2,100.1,100.2,100,0.678,34.49,34.6,34.23,1.6,1.559,264.5,20.39,2.63,0,7.046,-0.001356078,-0.001806114,2.5E-007
"2017-11-10 21:00:00",28101,"PSTI",12.9,33.46,33.62,34.62,33.09,100.1,100.2,100,0.648,33.65,34.63,33.11,1.926,1.732,302.3,11.26,3.288,0,7.048,-0.001400877,-0.001874519,2.5E-007
"2017-11-10 21:05:00",28102,"PSTI",12.91,33.83,33.64,33.95,33.4,100.1,100.2,100,0.658,33.67,33.99,33.4,2.197,2.079,289.2,11.7,2.63,0,7.047,-0.001400877,-0.001874519,2.5E-007
"2017-11-10 21:10:00",28103,"PSTI",12.91,33.34,33.43,33.89,33.15,100.1,100.2,100,0.645,33.45,33.92,33.17,2.343,2.3,327.2,3.696,2.85,0,7.048,-0.001400877,-0.001874519,2.5E-007
"2017-11-10 21:15:00",28104,"PSTI",12.91,32.85,33.1,33.34,32.85,100.1,100.2,100,0.633,33.13,33.38,32.86,2.094,2.25,330.7,7.637,2.192,0,7.048,-0.001266045,-0.001629163,2.5E-007
"2017-11-10 21:20:00",28105,"PSTI",12.9,32.48,32.63,32.97,32.17,100.1,100.2,100,0.623,32.66,33.01,32.19,1.625,1.855,342.2,1.289,1.315,0,7.047,-0.001266045,-0.001629163,2.5E-007
"2017-11-10 21:25:00",28106,"PSTI",12.89,31.37,32.12,32.6,31.31,100.2,100.2,100,0.596,32.14,32.62,31.33,0.902,1.288,337.6,3.064,0.877,0,7.047,-0.001266045,-0.001629163,2.5E-007
"2017-11-10 21:30:00",28107,"PSTI",12.9,30.33,30.77,31.44,30.27,100.1,100.2,100,0.571,30.79,31.46,30.28,0.643,0.674,358.6,16.91,2.85,0,7.047,-0.001415361,-0.001942296,2.5E-007
"2017-11-10 21:35:00",28108,"PSTI",12.89,30.52,30.74,31.13,30.27,100.1,100.2,100,0.576,30.77,31.17,30.28,1.303,0.945,360,6.136,3.288,0,7.047,-0.001415361,-0.001942296,2.5E-007
"2017-11-10 21:40:00",28109,"PSTI",12.89,30.45,30.52,30.82,30.27,100.1,100.2,100,0.574,30.54,30.85,30.28,2.025,1.693,13.91,3.077,3.288,0,7.047,-0.001415361,-0.001942296,2.5E-007
"2017-11-10 21:45:00",28110,"PSTI",12.89,29.66,29.68,30.39,29.29,100.1,100.2,100,0.556,29.7,30.42,29.31,2.045,2.096,50.89,14.64,1.973,0,7.046,-0.001298851,-0.001733989,2.5E-007
"2017-11-10 21:50:00",28111,"PSTI",12.89,29.96,29.53,30.03,29.17,100.1,100.2,100,0.563,29.55,30.04,29.19,1.6,1.891,62.15,3.986,2.192,0,7.046,-0.001298851,-0.001733989,2.5E-007
"2017-11-10 21:55:00",28112,"PSTI",12.88,29.78,29.65,29.96,29.35,100.1,100.2,100,0.559,29.67,30,29.37,0.856,1.19,59.33,0.091,0.438,0,7.046,-0.001298851,-0.001733989,2.5E-007
"2017-11-10 22:00:00",28113,"PSTI",12.88,29.9,29.82,29.96,29.66,100.1,100.2,100,0.561,29.84,29.99,29.67,0.498,0.694,59.17,0.063,0,0,7.047,-0.001349789,-0.001847616,2.5E-007
"2017-11-10 22:05:00",28114,"PSTI",12.86,29.29,29.72,30.09,29.17,100.1,100.2,100,0.548,29.74,30.11,29.18,0.195,0.241,67.53,10.87,1.754,0,7.046,-0.001349789,-0.001847616,2.5E-007
"2017-11-10 22:10:00",28115,"PSTI",12.88,29.84,29.55,29.9,28.98,100,100.2,100,0.56,29.57,29.93,29.01,0.342,0.314,80.3,0.108,1.973,0,7.046,-0.001349789,-0.001847616,2.5E-007
"2017-11-10 22:15:00",28116,"PSTI",12.87,29.29,29.53,29.84,29.23,100.1,100.2,100,0.547,29.55,29.87,29.25,0.621,0.395,23.84,57.04,3.069,0,7.046,-0.001616978,-0.00246147,2.5E-007
"2017-11-10 22:20:00",28117,"PSTI",12.87,29.23,29.31,29.84,28.98,100.1,100.2,100,0.546,29.33,29.86,28.99,1.471,1.092,343.7,6.786,3.726,0,7.046,-0.001616978,-0.00246147,2.5E-007
"2017-11-10 22:25:00",28118,"PSTI",12.87,31.25,30.25,31.31,29.05,100,100.2,100,0.593,30.27,31.32,29.06,1.66,1.589,330.3,4.332,3.288,0,7.046,-0.001616978,-0.00246147,2.5E-007
"2017-11-10 22:30:00",28119,"PSTI",12.87,31.13,31.31,31.56,31.07,100.2,100.2,100,0.591,31.33,31.58,31.08,1.688,1.703,342.6,7.47,1.973,0,7.047,-0.001322976,-0.001782353,2.5E-007
"2017-11-10 22:35:00",28120,"PSTI",12.86,30.58,30.58,31.13,30.27,100.1,100.2,100,0.577,30.6,31.14,30.29,0.777,1.252,351.1,6.996,1.534,0,7.047,-0.001322976,-0.001782353,2.5E-007
"2017-11-10 22:40:00",28121,"PSTI",12.86,30.15,30.44,30.76,29.97,100.1,100.2,100,0.567,30.46,30.78,29.98,0.922,0.767,46.09,13.54,2.192,0,7.048,-0.001322976,-0.001782353,2.5E-007
"2017-11-10 22:45:00",28122,"PSTI",12.86,30.64,30.36,30.7,29.97,100.1,100.2,100,0.579,30.38,30.73,29.99,1.159,1.093,5.23,10.21,1.973,0,7.049,-0.0014306,-0.002001877,2.5E-007
"2017-11-10 22:50:00",28123,"PSTI",12.85,30.34,30.43,30.7,30.15,100.1,100.2,100,0.572,30.45,30.72,30.17,1.461,1.314,0.701,14.59,1.754,0,7.049,-0.0014306,-0.002001877,2.5E-007
"2017-11-10 22:55:00",28124,"PSTI",12.85,29.49,29.59,30.4,29.12,100.1,100.2,100,0.552,29.61,30.43,29.14,1.077,1.261,83,20.27,1.315,0,7.049,-0.0014306,-0.002001877,2.5E-007
"2017-11-10 23:00:00",28125,"PSTI",12.85,29.79,29.77,30.04,29.55,100,100.2,100,0.559,29.8,30.08,29.55,0.895,0.99,115.3,0.12,1.534,0,7.048,-0.001375849,-0.001896385,2.5E-007
"2017-11-10 23:05:00",28126,"PSTI",12.85,30.22,29.99,30.28,29.73,100.1,100.2,100,0.569,30.02,30.31,29.76,0.794,0.829,114.2,2.947,1.315,0,7.048,-0.001375849,-0.001896385,2.5E-007
"2017-11-10 23:10:00",28127,"PSTI",12.85,29.86,30.24,30.53,29.79,100.1,100.2,100,0.561,30.26,30.54,29.83,0.985,0.928,92.5,2.614,1.534,0,7.048,-0.001375849,-0.001896385,2.5E-007
"2017-11-10 23:15:00",28128,"PSTI",12.85,29.06,29.46,29.92,28.93,100.1,100.2,100,0.543,29.48,29.95,28.96,1.245,1.065,101,11.3,2.63,0,7.049,-0.001438316,-0.002030724,2.5E-007
"2017-11-10 23:20:00",28129,"PSTI",12.85,29.06,29.01,29.19,28.69,100.1,100.2,100,0.542,29.04,29.23,28.71,1.412,1.348,120.1,5.473,2.411,0,7.05,-0.001438316,-0.002030724,2.5E-007
"2017-11-10 23:25:00",28130,"PSTI",12.85,28.69,28.87,29.12,28.63,100.1,100.2,100,0.535,28.9,29.16,28.66,1.446,1.456,102.6,2.877,1.754,0,7.05,-0.001438316,-0.002030724,2.5E-007
"2017-11-10 23:30:00",28131,"PSTI",12.84,29.18,28.82,29.24,28.51,100.1,100.2,100,0.545,28.84,29.29,28.51,0.826,1.189,114.3,0.028,0,0,7.05,-0.001309569,-0.001779186,2.5E-007
"2017-11-10 23:35:00",28132,"PSTI",12.83,29.74,29.72,30.35,29.06,100.1,100.2,100,0.558,29.74,30.38,29.08,0.654,0.661,359.6,49.06,1.973,0,7.05,-0.001309569,-0.001779186,2.5E-007
"2017-11-10 23:40:00",28133,"PSTI",12.84,29.61,29.03,29.86,28.33,100,100.2,100,0.555,29.06,29.9,28.34,0.891,0.758,23.18,3.935,2.85,0,7.05,-0.001309569,-0.001779186,2.5E-007
"2017-11-10 23:45:00",28134,"PSTI",12.82,27.22,28.68,29.8,27.1,100.1,100.2,100,0.503,28.7,29.84,27.12,1.425,1.188,64.69,29.72,2.411,0,7.05,-0.001433001,-0.002036361,2.5E-007
"2017-11-10 23:50:00",28135,"PSTI",12.84,28.02,27.67,28.27,27.04,100,100.2,100,0.52,27.69,28.3,27.06,1.462,1.496,75.33,17.22,1.973,0,7.05,-0.001433001,-0.002036361,2.5E-007
"2017-11-10 23:55:00",28136,"PSTI",12.84,27.84,27.87,28.14,27.47,100.1,100.2,100,0.516,27.89,28.17,27.48,0.912,1.139,14.05,95.6,1.096,0,7.051,-0.001433001,-0.002036361,2.5E-007
"2017-11-11 00:00:00",28137,"PSTI",12.84,28.58,28.55,28.94,27.84,100.1,100.2,100,0.532,28.58,28.98,27.84,0.942,0.805,175.9,15.74,3.507,0,7.05,-0.001325085,-0.00182785,2.5E-007
"2017-11-11 00:05:00",28138,"PSTI",12.83,27.35,28.43,28.76,27.35,100,100.2,100,0.505,28.45,28.79,27.36,1.567,1.267,182.4,19.74,3.726,0,7.05,-0.001325085,-0.00182785,2.5E-007
"2017-11-11 00:10:00",28139,"PSTI",12.84,29.43,28.09,29.49,26.86,100,100.2,100,0.551,28.11,29.51,26.87,2.459,2.063,228.2,5.377,3.946,0,7.05,-0.001325085,-0.00182785,2.5E-007
"2017-11-11 00:15:00",28140,"PSTI",12.83,31.15,30.5,31.33,29.43,100.1,100.2,100,0.591,30.52,31.37,29.46,2.66,2.686,209.5,7.67,3.069,0,7.05,-0.00117486,-0.001517787,2.5E-007
"2017-11-11 00:20:00",28141,"PSTI",12.83,28.51,30.01,31.27,28.39,100,100.2,100,0.53,30.04,31.31,28.41,2.631,2.585,259.3,14.46,5.042,0,7.051,-0.00117486,-0.001517787,2.5E-007
"2017-11-11 00:25:00",28142,"PSTI",12.83,28.33,28.23,28.58,27.78,100,100.2,100,0.526,28.25,28.61,27.79,2.214,2.442,320.2,32.18,3.069,0,7.052,-0.00117486,-0.001517787,2.5E-007
"2017-11-11 00:30:00",28143,"PSTI",12.83,27.04,28.24,28.94,27.04,100.1,100.2,100,0.499,28.26,28.97,27.07,2.485,2.284,356.8,8.55,4.384,0,7.052,-0.001095931,-0.001378691,2.5E-007
"2017-11-11 00:35:00",28144,"PSTI",12.83,27.53,26.96,27.72,26.31,100.2,100.2,100,0.51,26.98,27.75,26.32,2.44,2.526,14.62,7.008,3.507,0,7.052,-0.001095931,-0.001378691,2.5E-007
"2017-11-11 00:40:00",28145,"PSTI",12.81,26.92,27.07,27.6,26.61,100.1,100.2,100,0.497,27.1,27.61,26.63,2.34,2.351,20.38,28.85,2.192,0,7.052,-0.001095931,-0.001378691,2.5E-007
"2017-11-11 00:45:00",28146,"PSTI",12.82,27.29,27.31,27.47,26.92,100.1,100.2,100,0.505,27.33,27.51,26.95,1.73,2.074,357.2,5.541,1.534,0,7.051,-0.001065738,-0.001345206,2.5E-007
"2017-11-11 00:50:00",28147,"PSTI",12.83,27.78,27.49,27.9,27.17,100.1,100.2,100,0.515,27.52,27.91,27.17,1.282,1.487,11.54,7.186,1.754,0,7.051,-0.001065738,-0.001345206,2.5E-007
"2017-11-11 00:55:00",28148,"PSTI",12.83,27.9,27.94,28.33,27.53,100.1,100.2,100,0.517,27.97,28.36,27.57,1.474,1.322,348.3,8.19,2.411,0,7.051,-0.001065738,-0.001345206,2.5E-007
"2017-11-11 01:00:00",28149,"PSTI",12.82,28.02,27.85,28.15,27.53,100.1,100.2,100,0.52,27.87,28.17,27.56,1.77,1.608,15.74,15.14,2.63,0,7.051,-0.001242373,-0.001664675,2.5E-007
"2017-11-11 01:05:00",28150,"PSTI",12.81,26.61,27.14,28.15,26.55,100.1,100.2,100,0.49,27.17,28.18,26.55,2.063,1.918,57.87,8.92,2.63,0,7.052,-0.001242373,-0.001664675,2.5E-007
"2017-11-11 01:10:00",28151,"PSTI",12.81,26,26.5,26.86,25.94,100.1,100.2,100,0.478,26.52,26.88,25.95,2.219,2.171,79.98,11.27,3.288,0,7.052,-0.001242373,-0.001664675,2.5E-007
"2017-11-11 01:15:00",28152,"PSTI",12.81,26.25,25.98,26.31,25.63,100.1,100.2,100,0.483,26,26.33,25.64,2.388,2.306,89.4,6.186,3.069,0,7.052,-0.001079991,-0.001377219,2.5E-007
"2017-11-11 01:20:00",28153,"PSTI",12.81,26.37,26.28,26.49,26.12,100.2,100.2,100,0.486,26.31,26.52,26.12,2.139,2.312,84.7,14.69,2.411,0,7.052,-0.001079991,-0.001377219,2.5E-007
"2017-11-11 01:25:00",28154,"PSTI",12.81,27.47,26.89,27.6,26.31,100.1,100.2,100,0.508,26.91,27.61,26.33,1.714,1.938,22.79,19.9,1.315,0,7.052,-0.001079991,-0.001377219,2.5E-007
"2017-11-11 01:30:00",28155,"PSTI",12.8,28.33,28.05,28.33,27.47,100.1,100.2,100,0.527,28.07,28.36,27.5,0.857,1.302,349.8,0.074,0.658,0,7.053,-0.001145108,-0.001488948,2.5E-007
"2017-11-11 01:35:00",28156,"PSTI",12.81,28.33,28.24,28.45,28.03,100.1,100.2,100,0.527,28.26,28.47,28.04,0.463,0.623,82.4,24.52,0.877,0,7.054,-0.001145108,-0.001488948,2.5E-007
"2017-11-11 01:40:00",28157,"PSTI",12.81,28.09,28.2,28.45,27.9,100.1,100.2,100,0.521,28.22,28.48,27.91,0.118,0.282,334.7,45.24,0,0,7.054,-0.001145108,-0.001488948,2.5E-007
"2017-11-11 01:45:00",28158,"PSTI",12.81,27.47,27.88,28.21,27.35,100.1,100.2,100,0.508,27.9,28.24,27.36,0.621,0.315,112.2,15.58,2.411,0,7.055,-0.001535478,-0.002305259,2.5E-007
"2017-11-11 01:50:00",28159,"PSTI",12.81,27.72,27.15,27.84,26.68,100.2,100.2,100,0.514,27.18,27.86,26.7,1.464,1.017,136.9,4.279,3.507,0,7.055,-0.001535478,-0.002305259,2.5E-007
"2017-11-11 01:55:00",28160,"PSTI",12.81,27.6,27.71,28.09,27.41,100.1,100.2,100,0.511,27.73,28.11,27.42,2.041,1.771,185.6,35.93,2.63,0,7.056,-0.001535478,-0.002305259,2.5E-007
"2017-11-11 02:00:00",28161,"PSTI",12.81,28.21,27.89,28.45,27.23,100.1,100.2,100,0.524,27.92,28.48,27.25,2.32,2.193,273.4,12.42,3.726,0,7.056,-0.00119821,-0.001581635,2.5E-007
"2017-11-11 02:05:00",28162,"PSTI",12.81,29.68,28.73,29.8,28.03,100.1,100.2,100,0.557,28.75,29.82,28.04,1.896,2.181,320.1,18.95,3.069,0,7.058,-0.00119821,-0.001581635,2.5E-007
"2017-11-11 02:10:00",28163,"PSTI",12.81,28.45,29.07,29.87,28.33,100.1,100.2,100,0.529,29.09,29.9,28.35,2.004,1.933,330.2,7.162,3.069,0,7.058,-0.00119821,-0.001581635,2.5E-007
"2017-11-11 02:15:00",28164,"PSTI",12.8,29.56,29.05,29.68,28.45,100.1,100.2,100,0.554,29.07,29.71,28.48,1.754,1.859,323.4,5.783,3.069,0,7.059,-0.001175366,-0.001519414,2.5E-007
"2017-11-11 02:20:00",28165,"PSTI",12.8,29.19,29.07,29.56,28.7,100.2,100.2,100,0.546,29.09,29.58,28.71,2.068,1.857,309.1,8.17,3.069,0,7.059,-0.001175366,-0.001519414,2.5E-007
"2017-11-11 02:25:00",28166,"PSTI",12.79,29.25,29.22,29.44,29.01,100.1,100.2,100,0.547,29.24,29.46,29.03,2.743,2.379,307.2,6.604,5.918,0,7.06,-0.001175366,-0.001519414,2.5E-007
"2017-11-11 02:30:00",28167,"PSTI",12.81,29.5,29.39,29.56,29.13,100.1,100.2,100,0.552,29.41,29.59,29.14,3.429,3.107,318.7,8.59,5.261,0,7.061,-0.001105753,-0.001391487,2.5E-007
"2017-11-11 02:35:00",28168,"PSTI",12.81,29.5,29.47,29.62,29.31,100.1,100.2,100,0.552,29.49,29.66,29.35,3.81,3.622,335.3,4.968,5.48,0,7.063,-0.001105753,-0.001391487,2.5E-007
"2017-11-11 02:40:00",28169,"PSTI",12.81,30.17,29.88,30.17,29.5,100.2,100.2,100,0.568,29.9,30.21,29.52,4.091,3.964,332.1,6.813,6.357,0,7.064,-0.001105753,-0.001391487,2.5E-007
"2017-11-11 02:45:00",28170,"PSTI",12.79,30.54,30.34,30.66,29.99,100.1,100.2,100,0.576,30.36,30.69,30.01,4.832,4.409,331.9,8.62,9.43,0,7.067,-0.0009199391,-0.001083358,2.5E-007
"2017-11-11 02:50:00",28171,"PSTI",12.81,31.34,31,31.46,30.48,100.1,100.2,100,0.595,31.03,31.49,30.49,5.821,5.3,331.8,8.97,9.86,0,7.069,-0.0009199391,-0.001083358,2.5E-007
"2017-11-11 02:55:00",28172,"PSTI",12.81,32.01,31.58,32.07,31.28,100,100.2,100,0.611,31.6,32.09,31.3,6.371,6.146,340.5,9.82,9.64,0,7.071,-0.0009199391,-0.001083358,2.5E-007
"2017-11-11 03:00:00",28173,"PSTI",12.81,32.93,32.52,33.12,31.95,100.2,100.2,100,0.635,32.55,33.14,31.99,6.442,6.503,338,9.63,9.86,0,7.073,-0.0007862491,-0.0008808467,2.5E-007
"2017-11-11 03:05:00",28174,"PSTI",12.8,33.91,33.59,33.97,32.99,100.2,100.2,100,0.661,33.61,34,33,5.789,6.218,333.6,11.34,8.33,0,7.075,-0.0007862491,-0.0008808467,2.5E-007
"2017-11-11 03:10:00",28175,"PSTI",12.8,34.89,34.37,34.96,33.73,100.1,100.2,100,0.687,34.39,34.99,33.75,5.159,5.405,334.9,11.01,8.55,0,7.076,-0.0007862491,-0.0008808467,2.5E-007
"2017-11-11 03:15:00",28176,"PSTI",12.8,35.14,35.2,35.39,34.77,98.3,100.2,98.2,0.681,35.05,35.37,34.7,4.689,4.919,345.6,10.95,6.576,0,7.077,-0.0008524997,-0.0009669908,2.5E-007
"2017-11-11 03:20:00",28177,"PSTI",12.8,35.45,35.29,35.51,35.02,96.7,98.3,96.6,0.678,34.63,34.84,34.34,5.224,4.898,358.3,11.74,9.21,0,7.079,-0.0008524997,-0.0009669908,2.5E-007
"2017-11-11 03:25:00",28178,"PSTI",12.8,35.82,35.39,35.82,35.08,94.9,96.8,94.9,0.675,34.38,34.71,34.06,5.598,5.432,21.6,8.6,8.11,0,7.08,-0.0008524997,-0.0009669908,2.5E-007
"2017-11-11 03:30:00",28179,"PSTI",12.8,36.31,35.93,36.43,35.57,92,94.8,92,0.667,34.27,34.6,33.93,5.906,5.697,34.52,8.77,8.77,0,7.081,-0.0003598769,-0.0003450023,2.5E-007
"2017-11-11 03:35:00",28180,"PSTI",12.8,35.32,35.86,36.31,35.2,95.5,95.5,91.9,0.666,34.09,34.29,33.89,5.57,5.749,45.96,5.989,6.795,0,7.081,-0.0003598769,-0.0003450023,2.5E-007
"2017-11-11 03:40:00",28181,"PSTI",12.81,34.83,35.28,35.57,34.77,97.3,97.4,95.4,0.666,34.29,34.54,34.03,5.253,5.426,81.7,21.47,6.357,0,7.082,-0.0003598769,-0.0003450023,2.5E-007
"2017-11-11 03:45:00",28182,"PSTI",12.81,33.97,34.06,34.83,33.72,100,100.2,97.3,0.661,33.96,34.18,33.74,5.671,5.474,111.3,5.504,8.77,0,7.083,-0.0003954388,-0.0003911724,2.5E-007
"2017-11-11 03:50:00",28183,"PSTI",12.8,34.34,34.15,34.4,33.79,100.1,100.2,100,0.672,34.18,34.44,33.81,6.378,6.005,123,7.868,8.77,0,7.082,-0.0003954388,-0.0003911724,2.5E-007
"2017-11-11 03:55:00",28184,"PSTI",12.81,34.64,34.59,34.83,34.28,100,100.2,100,0.679,34.62,34.86,34.3,6.734,6.625,119.2,8.33,8.55,0,7.082,-0.0003954388,-0.0003911724,2.5E-007
"2017-11-11 04:00:00",28185,"PSTI",12.81,34.33,34.54,34.7,34.28,100.1,100.2,100,0.671,34.56,34.74,34.3,5.824,6.339,117,8.53,5.699,0,7.081,-0.00082134,-0.0009188955,2.5E-007
"2017-11-11 04:05:00",28186,"PSTI",12.8,34.51,34.43,34.69,34.21,100.1,100.2,100,0.676,34.46,34.71,34.23,4.879,5.368,138.7,5.236,5.918,0,7.081,-0.00082134,-0.0009188955,2.5E-007
"2017-11-11 04:10:00",28187,"PSTI",12.79,34.57,34.61,34.82,34.45,100.1,100.2,100,0.678,34.64,34.82,34.46,3.959,4.395,154.3,9.39,4.822,0,7.081,-0.00082134,-0.0009188955,2.5E-007
"2017-11-11 04:15:00",28188,"PSTI",12.8,34.57,34.63,34.82,34.39,100.1,100.2,100,0.678,34.65,34.84,34.39,3.494,3.712,158.3,4.812,3.946,0,7.081,-0.0009821502,-0.001149709,2.5E-007
"2017-11-11 04:20:00",28189,"PSTI",12.8,34.32,34.45,34.69,34.2,100.1,100.2,100,0.671,34.48,34.73,34.22,2.52,2.983,167.3,14.2,2.411,0,7.081,-0.0009821502,-0.001149709,2.5E-007
"2017-11-11 04:25:00",28190,"PSTI",12.8,35.55,34.6,35.55,34.14,100.1,100.2,100,0.705,34.62,35.58,34.16,3.179,2.671,159,8.78,8.55,0,7.082,-0.0009821502,-0.001149709,2.5E-007
"2017-11-11 04:30:00",28191,"PSTI",12.8,35.18,35.5,35.79,34.93,98.9,100.1,98,0.686,35.24,35.71,34.63,3.776,3.517,184,21.33,6.357,0,7.081,-0.001133529,-0.00139585,2.5E-007
"2017-11-11 04:35:00",28192,"PSTI",12.79,35.12,35.03,35.3,34.75,99.2,100.2,98.9,0.687,34.96,35.26,34.61,4.501,4.179,187.1,11.66,5.918,0,7.081,-0.001133529,-0.00139585,2.5E-007
"2017-11-11 04:40:00",28193,"PSTI",12.8,34.26,34.85,35.18,34.26,100.1,100.2,99.2,0.669,34.78,35.02,34.27,3.651,4.152,269.7,28.26,4.603,0,7.082,-0.001133529,-0.00139585,2.5E-007
"2017-11-11 04:45:00",28194,"PSTI",12.8,33.64,33.89,34.32,33.52,100.1,100.2,100,0.653,33.91,34.35,33.55,3.116,3.262,314.8,7.158,5.48,0,7.081,-0.001024985,-0.001221487,2.5E-007
"2017-11-11 04:50:00",28195,"PSTI",12.8,33.46,33.6,33.83,33.34,100.1,100.2,100,0.648,33.63,33.87,33.36,3.475,3.274,306.3,5.939,6.357,0,7.08,-0.001024985,-0.001221487,2.5E-007
"2017-11-11 04:55:00",28196,"PSTI",12.8,33.4,33.35,33.46,33.21,100.1,100.2,100,0.647,33.38,33.5,33.23,4.328,3.951,305.6,10.1,6.795,0,7.079,-0.001024985,-0.001221487,2.5E-007
"2017-11-11 05:00:00",28197,"PSTI",12.8,33.15,33.32,33.46,33.09,100.2,100.2,100,0.641,33.34,33.5,33.11,4.838,4.633,281.2,13.76,6.138,0,7.079,-0.001013482,-0.001204478,2.5E-007
"2017-11-11 05:05:00",28198,"PSTI",12.8,32.66,32.98,33.28,32.66,100.1,100.2,100,0.628,33,33.3,32.68,4.785,4.777,278,6.627,6.138,0,7.078,-0.001013482,-0.001204478,2.5E-007
"2017-11-11 05:10:00",28199,"PSTI",12.8,32.78,32.78,32.97,32.66,100.1,100.2,100,0.631,32.8,32.99,32.68,4.547,4.681,276.5,7.639,5.699,0,7.078,-0.001013482,-0.001204478,2.5E-007
"2017-11-11 05:15:00",28200,"PSTI",12.8,32.78,32.89,33.09,32.72,100.1,100.2,100,0.631,32.91,33.1,32.74,4.365,4.469,265.3,8.58,5.042,0,7.078,-0.0009264485,-0.00107574,2.5E-007
"2017-11-11 05:20:00",28201,"PSTI",12.8,33.03,32.99,33.15,32.78,100.1,100.2,100,0.637,33.01,33.18,32.79,4.024,4.219,245.8,8.23,4.603,0,7.077,-0.0009264485,-0.00107574,2.5E-007
"2017-11-11 05:25:00",28202,"PSTI",12.79,33.7,33.21,33.7,32.91,100.2,100.2,100,0.655,33.24,33.74,32.91,3.953,3.926,222.9,9.58,6.357,0,7.077,-0.0009264485,-0.00107574,2.5E-007
"2017-11-11 05:30:00",28203,"PSTI",12.8,34.07,33.78,34.07,33.52,100.2,100.2,100,0.665,33.81,34.11,33.54,3.675,3.911,203.7,20.61,6.138,0,7.078,-0.001003468,-0.001189536,2.5E-007
"2017-11-11 05:35:00",28204,"PSTI",12.8,33.28,33.59,34.2,33.15,100.2,100.2,100,0.644,33.62,34.24,33.17,3.704,3.613,72.72,30.13,5.699,0,7.077,-0.001003468,-0.001189536,2.5E-007
"2017-11-11 05:40:00",28205,"PSTI",12.8,33.21,33.2,33.46,32.97,100.1,100.2,100,0.642,33.23,33.5,32.99,4.028,3.772,22.11,11.91,7.891,0,7.077,-0.001003468,-0.001189536,2.5E-007
"2017-11-11 05:45:00",28206,"PSTI",12.8,34.07,33.68,34.13,33.15,100.1,100.2,100,0.664,33.7,34.17,33.17,4.142,4.021,50.98,12.58,5.918,0,7.076,-0.001033313,-0.001234856,2.5E-007
"2017-11-11 05:50:00",28207,"PSTI",12.8,33.64,33.85,34.13,33.52,100.1,100.2,100,0.653,33.87,34.17,33.56,3.898,4.132,57.43,9.85,4.603,0,7.077,-0.001033313,-0.001234856,2.5E-007
"2017-11-11 05:55:00",28208,"PSTI",12.79,33.09,33.49,33.89,32.97,100.1,100.2,100,0.639,33.51,33.93,32.98,4.07,3.915,103,32.43,10.08,0,7.078,-0.001033313,-0.001234856,2.5E-007
"2017-11-11 06:00:00",28209,"PSTI",12.81,33.34,33.24,33.4,32.97,100.1,100.2,100,0.645,33.26,33.44,33.01,5.171,4.629,121.1,6.605,9.64,0,7.077,-0.0009858041,-0.001161175,2.5E-007
"2017-11-11 06:05:00",28210,"PSTI",12.79,34.07,33.71,34.2,33.28,100.1,100.2,99.9,0.664,33.74,34.24,33.3,6.379,5.738,111.2,6.359,8.77,0,7.077,-0.0009858041,-0.001161175,2.5E-007
"2017-11-11 06:10:00",28211,"PSTI",12.8,34.01,34.1,34.32,33.89,100.1,100.2,100,0.663,34.12,34.34,33.89,6.188,6.55,117.2,8.36,7.453,0,7.078,-0.0009858041,-0.001161175,2.5E-007
"2017-11-11 06:15:00",28212,"PSTI",12.8,34.01,34.04,34.2,33.83,100.1,100.2,100,0.663,34.06,34.23,33.85,5.494,5.826,126,8.47,7.453,0,7.078,-0.0008309954,-0.0009341314,2.5E-007
"2017-11-11 06:20:00",28213,"PSTI",12.8,34.07,34.01,34.07,33.83,100.1,100.2,100,0.664,34.04,34.11,33.84,4.179,4.891,110.3,17.78,4.165,0,7.078,-0.0008309954,-0.0009341314,2.5E-007
"2017-11-11 06:25:00",28214,"PSTI",12.8,33.7,33.84,34.07,33.58,100.1,100.2,100,0.654,33.87,34.11,33.6,3.529,3.759,55.7,10.54,4.384,0,7.077,-0.0008309954,-0.0009341314,2.5E-007
"2017-11-11 06:30:00",28215,"PSTI",12.79,33.64,33.63,33.77,33.52,100.1,100.2,100,0.653,33.66,33.8,33.53,3.342,3.376,80.6,7.076,5.261,0,7.078,-0.001017191,-0.00120751,2.5E-007
"2017-11-11 06:35:00",28216,"PSTI",12.8,33.64,33.55,33.7,33.4,100.1,100.2,100,0.653,33.57,33.74,33.41,3.925,3.602,84.5,4.943,6.357,0,7.077,-0.001017191,-0.00120751,2.5E-007
"2017-11-11 06:40:00",28217,"PSTI",12.8,33.7,33.73,33.95,33.46,100.1,100.2,100,0.655,33.76,33.99,33.47,3.701,3.965,92.8,13.16,4.822,0,7.077,-0.001017191,-0.00120751,2.5E-007
"2017-11-11 06:45:00",28218,"PSTI",12.8,33.64,33.66,33.83,33.46,100.1,100.2,100,0.653,33.68,33.87,33.47,2.373,3.053,352.9,78.24,1.096,0,7.077,-0.001069563,-0.001291235,2.5E-007
"2017-11-11 06:50:00",28219,"PSTI",12.8,33.77,33.67,33.83,33.52,100.1,100.2,100,0.656,33.7,33.87,33.53,0.909,1.604,265.1,21.67,0.658,0,7.077,-0.001069563,-0.001291235,2.5E-007
"2017-11-11 06:55:00",28220,"PSTI",12.79,33.7,33.69,33.89,33.52,100.1,100.2,100,0.655,33.72,33.91,33.53,0.8,0.698,315.9,15.68,3.069,0.01297593,7.077,-0.001069563,-0.001291235,2.5E-007
"2017-11-11 07:00:00",28221,"PSTI",12.8,34.01,33.75,34.01,33.52,100.1,100.2,100,0.663,33.78,34.05,33.53,1.451,1.172,301.6,15.2,3.069,0.1121408,7.075,-0.00149261,-0.002075899,1.42842E-005
"2017-11-11 07:05:00",28222,"PSTI",12.8,34.56,34.33,34.62,33.89,99.3,100.2,99.3,0.672,34.33,34.59,33.9,2.072,1.794,256.9,11.11,3.288,0.3061287,7.075,-0.00149261,-0.002075899,1.42842E-005
"2017-11-11 07:10:00",28223,"PSTI",12.79,35.48,34.9,35.54,34.44,95.6,99.3,95.6,0.671,34.46,34.82,34.12,1.718,1.914,292.6,42.71,2.192,0.5627351,7.076,-0.00149261,-0.002075899,1.42842E-005
"2017-11-11 07:15:00",28224,"PSTI",12.81,34.38,35.12,35.54,34.32,97.4,97.6,94.6,0.655,33.93,34.31,33.56,1.724,1.613,334.4,40.06,4.603,0.8810725,7.077,-0.001203528,-0.001577346,0.002785802
"2017-11-11 07:20:00",28225,"PSTI",12.8,34.75,34.18,34.81,33.89,100.1,100.2,97.6,0.682,34.1,34.82,33.67,1.857,1.767,359.8,27.74,3.726,1.248116,7.076,-0.001203528,-0.001577346,0.002785802
"2017-11-11 07:25:00",28226,"PSTI",12.8,35.3,35.06,35.3,34.75,96.5,100.2,96.3,0.673,34.5,35.02,34.12,1.763,1.819,50.97,53.82,1.973,1.885943,7.077,-0.001203528,-0.001577346,0.002785802
"2017-11-11 07:30:00",28227,"PSTI",12.79,35.3,35.3,35.61,34.93,95.5,96.7,95.1,0.666,34.27,34.63,33.91,1.723,1.874,122.8,24.45,4.165,2.829774,7.078,1.698027E-005,0.0001480321,0.01027822
"2017-11-11 07:35:00",28228,"PSTI",12.8,35.11,35.09,35.3,34.93,96.7,97.1,95.5,0.669,34.24,34.47,33.94,1.432,1.476,26.31,22.21,3.726,4.015646,7.078,1.698027E-005,0.0001480321,0.01027822
"2017-11-11 07:40:00",28229,"PSTI",12.81,34.56,34.67,35.18,34.32,99.4,99.4,96.7,0.673,34.22,34.42,33.94,1.972,1.809,15.82,7.403,4.165,5.307313,7.078,1.698027E-005,0.0001480321,0.01027822
"2017-11-11 07:45:00",28230,"PSTI",12.79,34.32,34.42,34.62,34.07,100.1,100.2,99.3,0.671,34.33,34.54,34.06,1.823,1.851,352,16.79,2.192,7.81274,7.078,-0.0001697188,-7.741889E-005,0.0238316
"2017-11-11 07:50:00",28231,"PSTI",12.8,34.07,34.15,34.38,33.95,100.1,100.2,100,0.664,34.18,34.41,33.96,1.895,1.932,9.86,28.25,2.411,10.52958,7.077,-0.0001697188,-7.741889E-005,0.0238316
"2017-11-11 07:55:00",28232,"PSTI",12.82,34.07,34.2,34.38,33.95,100.1,100.2,100,0.664,34.23,34.42,33.97,1.997,1.808,343.9,16.64,3.946,15.877,7.077,-0.0001697188,-7.741889E-005,0.0238316
"2017-11-11 08:00:00",28233,"PSTI",12.83,34.44,34.27,34.5,33.95,100.1,100.2,100,0.674,34.29,34.53,33.97,1.797,1.983,351.1,39.45,3.288,24.89691,7.076,-0.0008211209,-0.0008791494,0.04934205
"2017-11-11 08:05:00",28234,"PSTI",12.83,34.75,34.54,34.81,34.26,100,100.2,100,0.682,34.57,34.85,34.3,1.59,1.648,225.1,60.97,2.192,37.74777,7.077,-0.0008211209,-0.0008791494,0.04934205
"2017-11-11 08:10:00",28235,"PSTI",12.84,35.24,34.98,35.24,34.75,100.1,100.2,100,0.696,35.01,35.27,34.76,1.339,1.521,271.6,5.873,2.411,45.62387,7.077,-0.0008211209,-0.0008791494,0.04934205
"2017-11-11 08:15:00",28236,"PSTI",12.84,35.3,35.33,35.54,35.05,99.9,100.2,99.8,0.696,35.34,35.59,35.08,1.204,1.2,197.9,57.82,1.534,47.79667,7.078,0.001597105,0.001695668,0.08232905
"2017-11-11 08:20:00",28237,"PSTI",12.84,35.3,35.4,35.54,35.24,100.1,100.2,99.7,0.698,35.41,35.58,35.18,1.063,1.131,171,44.66,2.85,46.86982,7.078,0.001597105,0.001695668,0.08232905
"2017-11-11 08:25:00",28238,"PSTI",12.86,35.18,35.2,35.42,34.99,100.1,100.2,100,0.694,35.22,35.45,35.02,1.132,1.127,202.1,20.71,3.507,51.34181,7.079,0.001597105,0.001695668,0.08232905
"2017-11-11 08:30:00",28239,"PSTI",12.85,35.11,35.24,35.36,34.99,100.1,100.2,100,0.693,35.26,35.4,35.02,1.605,1.328,196.6,19.16,3.288,58.11982,7.079,0.003872135,0.004119731,0.117563
"2017-11-11 08:35:00",28240,"PSTI",12.86,34.87,34.96,35.18,34.75,100.1,100.2,100,0.686,34.99,35.22,34.75,2.11,1.969,230.6,15.06,3.069,59.43621,7.08,0.003872135,0.004119731,0.117563
"2017-11-11 08:40:00",28241,"PSTI",12.97,35.3,35.06,35.36,34.81,100.1,100.2,100,0.698,35.09,35.38,34.83,1.577,1.857,188.2,23.82,1.973,61.83364,7.08,0.003872135,0.004119731,0.117563
"2017-11-11 08:45:00",28242,"PSTI",13.21,37.75,36.64,37.81,35.3,96.5,100.2,96.5,0.741,36.61,37.66,35.31,1.369,1.475,125.3,17.22,2.192,104.0676,7.08,0.007509482,0.007988158,0.1533371
"2017-11-11 08:50:00",28243,"PSTI",13.33,38.92,38.24,38.98,37.63,89.8,96.4,89.8,0.722,36.24,36.96,35.75,0.979,1.197,171.6,35.73,2.411,165.4866,7.082,0.007509482,0.007988158,0.1533371
"2017-11-11 08:55:00",28244,"PSTI",13.45,38.67,39.12,39.53,38.61,88.8,89.8,87.4,0.707,36.04,36.69,35.41,0.988,0.876,275.4,27.25,2.192,218.6945,7.084,0.007509482,0.007988158,0.1533371
"2017-11-11 09:00:00",28245,"PSTI",13.55,38.61,38.55,38.79,38.3,91.1,91.1,87.7,0.724,35.8,36.3,35.05,1.554,1.231,255.4,13.6,4.603,234.3689,7.088,0.01667895,0.01815461,0.1885928
"2017-11-11 09:05:00",28246,"PSTI",13.64,39.59,39.12,39.84,38.55,86.4,93.4,86.4,0.713,36.67,37.53,35.85,2.065,1.727,215.3,24.97,4.384,238.8969,7.09,0.01667895,0.01815461,0.1885928
"2017-11-11 09:10:00",28247,"PSTI",13.74,40.45,40.23,40.57,39.53,84.9,88.2,84.7,0.724,36.55,37.23,35.77,2.807,2.447,191.5,16.53,5.042,251.7107,7.091,0.01667895,0.01815461,0.1885928
"2017-11-11 09:15:00",28248,"PSTI",13.81,40.82,40.58,40.82,40.33,81.5,85.8,81.5,0.706,36.06,36.73,35.36,2.894,2.943,163.4,11.98,4.603,264.2045,7.093,0.02174266,0.02420795,0.2227608
"2017-11-11 09:20:00",28249,"PSTI",13.89,42.04,41.5,42.1,40.63,79.13,84.5,77.94,0.718,35.98,36.97,35.23,2.389,2.699,125.4,27.63,2.192,276.0215,7.095,0.02174266,0.02420795,0.2227608
"2017-11-11 09:25:00",28250,"PSTI",13.96,41.24,41.56,42.59,40.63,81.4,82.2,76.51,0.716,35.69,36.77,34.59,1.995,2.213,201.4,33.9,3.288,285.6919,7.096,0.02174266,0.02420795,0.2227608
"2017-11-11 09:30:00",28251,"PSTI",14.05,41.91,41.6,42.1,41.24,79.57,82.4,79.2,0.719,36.08,37,35.34,1.623,1.783,182.5,28.46,4.384,296.0507,7.097,0.02679375,0.03011961,0.2558007
"2017-11-11 09:35:00",28252,"PSTI",14.12,42.77,42.36,43.01,41.61,74.77,81.3,74.39,0.698,36.11,37.14,35.2,1.679,1.62,132.8,30.09,2.63,308.0469,7.098,0.02679375,0.03011961,0.2558007
"2017-11-11 09:40:00",28253,"PSTI",14.35,44.18,43.88,44.73,42.83,71.43,78.17,70.71,0.704,36.41,37.85,35.25,1.304,1.505,90.6,36.66,1.973,321.7474,7.1,0.02679375,0.03011961,0.2558007
"2017-11-11 09:45:00",28254,"PSTI",14.1,42.4,43.34,44.24,42.27,77.35,77.35,70.57,0.712,35.5,36.38,34.74,1.354,1.24,125.4,40.73,5.261,336.4923,7.101,0.03264124,0.0361474,0.2867159
"2017-11-11 09:50:00",28255,"PSTI",14.49,42.39,42.13,42.52,41.66,76.83,78.78,75.54,0.707,35.42,36.28,34.99,1.683,1.488,111.7,21.21,3.946,321.8308,7.101,0.03264124,0.0361474,0.2867159
"2017-11-11 09:55:00",28256,"PSTI",14.59,43.61,42.88,43.61,42.33,74,77.17,73.29,0.713,35.55,36.26,34.76,2.408,2.069,164.6,15.64,5.48,328.7993,7.102,0.03264124,0.0361474,0.2867159
"2017-11-11 10:00:00",28257,"PSTI",14.86,44.22,43.38,44.22,43.06,74,75.4,71.48,0.73,35.44,36.55,34.5,2.266,2.498,143.4,20.21,4.822,337.459,7.102,0.03360225,0.03765927,0.3158443
"2017-11-11 10:05:00",28258,"PSTI",14.08,44.84,44.88,45.27,44.04,71.62,74.89,69.06,0.724,36.19,37.48,35.47,1.968,2.151,119.4,18.22,3.288,376.8871,7.103,0.03360225,0.03765927,0.3158443
"2017-11-11 10:10:00",28259,"PSTI",13.93,42.32,43.12,44.84,42.14,74.82,74.99,69.23,0.686,35.09,36.22,34.62,1.652,1.858,109.3,17.2,4.384,318.1661,7.104,0.03360225,0.03765927,0.3158443
"2017-11-11 10:15:00",28260,"PSTI",14.6,43.36,42.23,43.36,41.83,76.28,77.44,73.63,0.729,35.08,36.57,34.07,1.746,1.627,127.8,18.02,4.822,233.6749,7.102,0.02471809,0.02824962,0.3423187
"2017-11-11 10:20:00",28261,"PSTI",14.5,44.84,44.26,44.96,43.3,67.22,76.18,66.58,0.679,35.09,36.61,33.71,2.331,1.941,109,27.9,6.357,221.5273,7.101,0.02471809,0.02824962,0.3423187
"2017-11-11 10:25:00",28262,"PSTI",14.44,43.85,43.91,44.84,43.36,68.41,69.78,66.1,0.666,34.03,34.84,33.05,3.304,2.868,62.69,17.69,7.891,305.5663,7.101,0.02471809,0.02824962,0.3423187
"2017-11-11 10:30:00",28263,"PSTI",14.4,44.59,44.22,44.71,43.67,67.97,70.42,66.85,0.68,34.53,35.29,33.45,3.46,3.346,45.98,31.16,5.918,409.6457,7.102,0.04597211,0.05208236,0.3667868
"2017-11-11 10:35:00",28264,"PSTI",14.38,44.59,44.79,45.2,44.53,66.84,70.29,65.21,0.669,34.71,35.85,33.66,3.532,3.588,47.48,18.16,5.48,443.6727,7.103,0.04597211,0.05208236,0.3667868
"2017-11-11 10:40:00",28265,"PSTI",14.03,43.23,43.87,44.77,43.23,69.36,71.78,65.58,0.659,34.16,35.1,33.52,3.182,3.244,24.99,23.24,5.918,427.8798,7.103,0.04597211,0.05208236,0.3667868
"2017-11-11 10:45:00",28266,"PSTI",13.94,43.16,43.15,43.29,42.98,70.04,74.12,69.39,0.664,34.54,35.62,33.68,3.164,3.252,32.16,19.68,4.384,340.9061,7.102,0.03392909,0.03987062,0.3880371
"2017-11-11 10:50:00",28267,"PSTI",14.25,43.83,43.37,43.89,42.92,70.51,72.21,68.37,0.685,34.3,35.37,33.26,2.526,2.803,41.56,21.31,2.63,250.3572,7.101,0.03392909,0.03987062,0.3880371
"2017-11-11 10:55:00",28268,"PSTI",14.44,45.36,44.45,45.36,43.77,66.89,70.95,65.19,0.689,34.61,35.51,33.61,2.221,2.362,63.02,20.7,4.603,244.6314,7.099,0.03392909,0.03987062,0.3880371
"2017-11-11 11:00:00",28269,"PSTI",14.39,45.11,45.09,45.48,44.62,65.91,67.92,63.29,0.673,34.04,34.97,33.3,2.138,2.207,64.94,26.83,4.603,391.5043,7.099,0.04861871,0.05475509,0.4064617
"2017-11-11 11:05:00",28270,"PSTI",14.39,46.16,45.17,46.16,44.5,64,67.54,62.13,0.68,34.04,34.77,33.24,2.212,2.247,29.26,53.22,4.384,489.8425,7.101,0.04861871,0.05475509,0.4064617
"2017-11-11 11:10:00",28271,"PSTI",14.36,48.42,47.62,48.48,46.16,59.13,64.54,58.72,0.684,34.89,35.95,33.99,2.295,2.192,335.2,20.62,6.576,575.7701,7.104,0.04861871,0.05475509,0.4064617
"2017-11-11 11:15:00",28272,"PSTI",14.34,46.52,46.95,48.42,46.4,61.72,62.23,56.17,0.665,33.63,34.68,32.78,2.683,2.373,314.2,24.07,6.576,601.4178,7.106,0.07279847,0.08095644,0.4218797
"2017-11-11 11:20:00",28273,"PSTI",14.32,46.77,46.25,47.01,45.54,61.17,65.26,59.95,0.665,33.96,35.07,33.1,3.558,3.145,23.27,28.03,9.43,673.2692,7.108,0.07279847,0.08095644,0.4218797
"2017-11-11 11:25:00",28274,"PSTI",14.31,46.46,46.39,47.01,45.79,56.65,65.12,56.37,0.609,33.94,35.47,31.91,4.3,4.006,47.07,19.79,8.33,703.1859,7.11,0.07279847,0.08095644,0.4218797
"2017-11-11 11:30:00",28275,"PSTI",14.3,46.65,46.31,46.83,45.73,56.92,58.31,54.88,0.616,31.72,32.82,30.87,4.397,4.483,8.99,24.89,8.77,688.2142,7.109,0.07808314,0.08877373,0.4348139
"2017-11-11 11:35:00",28276,"PSTI",14.13,46.03,46.55,46.89,45.97,58.01,58.66,54.16,0.613,31.92,33.07,30.68,4.175,4.258,343.5,23.35,7.234,641.3904,7.109,0.07808314,0.08877373,0.4348139
"2017-11-11 11:40:00",28277,"PSTI",13.98,44.13,44.83,45.97,43.95,62.91,64,58.08,0.619,32.49,33.21,31.67,4.135,4.155,9.3,19.35,7.234,480.8021,7.108,0.07808314,0.08877373,0.4348139
"2017-11-11 11:45:00",28278,"PSTI",13.92,43.58,43.82,44.26,43.34,63.32,64.95,61.45,0.61,31.91,32.94,31.26,4.266,4.113,9.26,17.34,5.918,305.3727,7.104,0.03225781,0.04032065,0.444725
"2017-11-11 11:50:00",28279,"PSTI",13.89,44.01,43.93,44.19,43.52,60.83,64.41,59.91,0.595,31.97,32.72,30.95,3.712,4.004,11.88,19.19,4.165,167.4279,7.099,0.03225781,0.04032065,0.444725
"2017-11-11 11:55:00",28280,"PSTI",13.9,44.68,44.32,44.68,43.89,58.82,61.89,58.82,0.591,31.52,32.09,31.02,2.159,2.951,23.75,18.92,1.315,144.6519,7.095,0.03225781,0.04032065,0.444725
"2017-11-11 12:00:00",28281,"PSTI",14.33,46.4,45.66,46.7,44.56,57.05,61.41,55.28,0.612,32.15,33.13,31.03,1.287,1.595,3.117,55.71,4.384,197.3591,7.093,0.03324819,0.03962325,0.4507805
"2017-11-11 12:05:00",28282,"PSTI",14.4,47.13,46.33,47.38,45.72,53.68,58.89,53.65,0.592,31.81,32.74,30.87,1.362,1.287,295.8,51.06,4.384,296.2964,7.094,0.03324819,0.03962325,0.4507805
"2017-11-11 12:10:00",28283,"PSTI",14.36,47.38,47.22,47.68,46.64,53.72,55.79,52.93,0.597,31.5,32.48,30.94,1.693,1.468,307.9,64.05,4.603,408.5882,7.094,0.03324819,0.03962325,0.4507805
"2017-11-11 12:15:00",28284,"PSTI",14.34,47.01,47.71,48.48,46.95,53.24,56.51,51.64,0.584,31.67,33.44,30.45,2.002,1.913,78.22,45.13,5.48,496.2543,7.096,0.05837527,0.06511009,0.4535744
"2017-11-11 12:20:00",28285,"PSTI",14.33,47.5,47.44,47.99,46.82,50.34,56,50,0.562,31.33,32.6,29.97,2.391,2.179,107.4,30.39,8.11,526.5295,7.098,0.05837527,0.06511009,0.4535744
"2017-11-11 12:25:00",28286,"PSTI",14.32,47.5,47.38,47.86,47,50.79,54.63,50.11,0.567,30.75,31.74,29.62,2.951,2.683,124.2,23.61,5.042,532.4078,7.098,0.05837527,0.06511009,0.4535744
"2017-11-11 12:30:00",28287,"PSTI",14.31,47.13,47.17,47.56,46.88,52.39,54.94,49.97,0.577,30.59,32.1,29.51,3.207,3.11,68.47,21.71,5.699,529.1068,7.099,0.06323602,0.07233302,0.4534925
"2017-11-11 12:35:00",28288,"PSTI",14.3,47.68,47.46,48.11,46.94,49.8,55.55,48.98,0.56,30.88,32.4,29.65,3.211,3.199,98.5,21.6,5.918,546.7092,7.1,0.06323602,0.07233302,0.4534925
"2017-11-11 12:40:00",28289,"PSTI",14.3,48.41,47.82,48.41,47.49,51.13,52.76,46.46,0.591,29.66,31.66,28.39,3.169,3.175,100.5,15.48,5.699,570.2663,7.1,0.06323602,0.07233302,0.4534925
"2017-11-11 12:45:00",28290,"PSTI",14.3,48.04,48.46,48.84,48.04,47.58,52.01,45.75,0.543,29.61,31.9,28.41,2.923,3.094,121.5,19.1,4.384,587.7781,7.101,0.07088495,0.08169751,0.4501675
"2017-11-11 12:50:00",28291,"PSTI",14.28,48.9,48.62,49.63,47.73,45.37,51.77,44.93,0.534,29.83,31.5,28.47,2.663,2.835,115.6,25.61,4.822,585.6089,7.101,0.07088495,0.08169751,0.4501675
"2017-11-11 12:55:00",28292,"PSTI",14.29,49.02,49.06,49.33,48.71,49.52,50.41,44.89,0.586,29.56,31.56,28.56,2.379,2.479,108.5,32.96,5.918,583.423,7.101,0.07088495,0.08169751,0.4501675
"2017-11-11 13:00:00",28293,"PSTI",14.28,48.1,48.51,49.08,48.04,47.89,53.91,47.04,0.547,30.24,32.79,29.01,2.821,2.543,72.51,18.09,6.795,586.0718,7.101,0.07181395,0.08204295,0.4431322
"2017-11-11 13:05:00",28294,"PSTI",14.27,48.35,48.03,48.47,47.79,48.33,51.91,47.35,0.558,30.03,31.34,29.02,3.25,3.096,94.7,26.84,7.453,590.013,7.1,0.07181395,0.08204295,0.4431322
"2017-11-11 13:10:00",28295,"PSTI",14.27,49.45,49.26,50.25,48.41,49.66,51.16,46.15,0.597,30.76,32.11,29.67,3.677,3.491,119.5,32.8,8.55,601.1805,7.1,0.07181395,0.08204295,0.4431322
"2017-11-11 13:15:00",28296,"PSTI",14.27,49.2,49.6,50.12,49.08,48.47,52.79,45.2,0.577,30.85,33.35,29.47,3.326,3.505,111.6,26.29,5.699,614.1722,7.1,0.07425524,0.08590326,0.4323043
"2017-11-11 13:20:00",28297,"PSTI",14.27,49.2,48.95,49.51,48.41,47.65,52.11,47.07,0.568,30.83,32.47,29.66,3.655,3.382,139.4,17.65,8.55,599.7424,7.1,0.07425524,0.08590326,0.4323043
"2017-11-11 13:25:00",28298,"PSTI",14.26,48.71,48.99,49.45,48.47,51.29,52.04,46.29,0.6,30.61,32.14,29.03,4.18,3.933,122.9,15.66,8.11,615.1327,7.099,0.07425524,0.08590326,0.4323043
"2017-11-11 13:30:00",28299,"PSTI",14.25,50.18,49.28,50.43,48.22,44.04,50.85,43.57,0.544,29.94,31.44,28.98,4.185,4.237,178.4,40.85,5.042,615.9612,7.1,0.07835256,0.09115581,0.4188456
"2017-11-11 13:35:00",28300,"PSTI",14.25,49.69,50.5,51.29,49.45,44.21,46.12,41.56,0.536,29.28,30.61,28.02,3.383,3.776,259.8,39.02,4.603,632.5505,7.099,0.07835256,0.09115581,0.4188456
"2017-11-11 13:40:00",28301,"PSTI",14.25,51.1,50.38,51.16,49.69,45.47,46.9,42.44,0.581,29.45,31.32,28.14,2.551,2.918,299.4,26.94,6.138,614.3641,7.101,0.07835256,0.09115581,0.4188456
"2017-11-11 13:45:00",28302,"PSTI",14.24,50.74,50.86,51.47,50.55,44.18,48.33,42.17,0.557,30.16,32.12,28.79,2.774,2.548,342.7,27.21,7.891,608.3201,7.101,0.07742327,0.08956124,0.4027877
"2017-11-11 13:50:00",28303,"PSTI",14.23,49.45,49.89,50.74,48.96,47.86,50.24,44.04,0.575,30.35,31.58,29.01,3.57,3.169,351.3,28.55,7.891,610.9294,7.101,0.07742327,0.08956124,0.4027877
"2017-11-11 13:55:00",28304,"PSTI",14.16,49.08,49.33,49.69,48.9,47.38,48.5,45.85,0.562,30.18,30.8,29.56,4.855,4.32,342.9,15.55,8.99,578.5826,7.1,0.07742327,0.08956124,0.4027877
"2017-11-11 14:00:00",28305,"PSTI",14.27,46.81,47.97,49.33,46.75,51.46,52.25,47.52,0.56,30.03,31.22,29.04,5.432,5.236,1.063,11.52,8.33,482.5304,7.097,0.05124047,0.06311624,0.3828821
"2017-11-11 14:05:00",28306,"PSTI",14.14,46.51,46.75,47.06,46.39,56.91,57.11,49.97,0.613,30.54,32.19,29.13,5.425,5.427,9.5,10.45,6.357,350.0201,7.093,0.05124047,0.06311624,0.3828821
"2017-11-11 14:10:00",28307,"PSTI",14.1,45.71,46.06,46.51,45.59,54.66,56.84,53,0.571,30.56,32.04,29.74,5.169,5.302,26.69,8.06,7.891,242.3739,7.089,0.05124047,0.06311624,0.3828821
"2017-11-11 14:15:00",28308,"PSTI",14.28,47,46.25,47,45.65,53.44,56.88,52.76,0.586,30.73,31.85,30,4.898,5.015,30.83,9.88,5.699,207.3254,7.085,0.03471022,0.04551098,0.3602323
"2017-11-11 14:20:00",28309,"PSTI",14.27,47.73,47.6,48.04,46.94,52.21,54.05,49.32,0.589,30.61,31.95,29.4,4.803,4.866,26.55,12.58,6.576,273.7394,7.082,0.03471022,0.04551098,0.3602323
"2017-11-11 14:25:00",28310,"PSTI",14.26,47.43,47.75,47.98,47.43,49.97,53.91,49.15,0.557,30.53,31.99,29.44,4.648,4.754,30.71,13.23,7.234,355.8294,7.081,0.03471022,0.04551098,0.3602323
"2017-11-11 14:30:00",28311,"PSTI",14.27,47.37,47.11,47.55,46.69,51.7,55.65,48.88,0.575,30.5,31.92,29.17,4.538,4.596,12.65,10.56,5.918,377.9303,7.081,0.04421948,0.05553538,0.3351813
"2017-11-11 14:35:00",28312,"PSTI",14.26,47.73,47.66,48.04,47.3,48.71,51.63,47.92,0.549,29.55,30.47,28.69,4.546,4.514,8.56,13.42,6.138,362.7352,7.081,0.04421948,0.05553538,0.3351813
"2017-11-11 14:40:00",28313,"PSTI",14.26,48.41,47.83,48.47,47.49,48.23,53.34,47.86,0.558,30.02,31.61,28.98,4.146,4.343,16.67,11.36,6.357,334.4228,7.081,0.04421948,0.05553538,0.3351813
"2017-11-11 14:45:00",28314,"PSTI",14.25,48.16,48.34,48.53,48.04,47.21,50.78,46.22,0.541,29.49,31.08,28.43,4.125,4.174,20.89,12.91,5.918,353.727,7.081,0.04274524,0.05389244,0.3080066
"2017-11-11 14:50:00",28315,"PSTI",14.25,49.26,48.58,49.33,48.04,48.03,49.69,45.54,0.573,29.48,31.17,28.2,3.331,3.758,31.32,36.96,4.384,348.3335,7.081,0.04274524,0.05389244,0.3080066
"2017-11-11 14:55:00",28316,"PSTI",14.25,49.51,49.18,49.51,48.9,44.28,49.22,43.87,0.534,28.89,31.16,27.89,2.39,2.918,39.95,15.49,4.603,344.0526,7.082,0.04274524,0.05389244,0.3080066
"2017-11-11 15:00:00",28317,"PSTI",14.25,49.26,49.48,49.75,49.26,46.63,47.86,43.64,0.557,29.2,30.62,28.22,1.874,2.022,104,24.43,5.261,337.2729,7.081,0.03937117,0.04834853,0.2782713
"2017-11-11 15:05:00",28318,"PSTI",14,47.98,48.79,49.45,47.98,46.97,48.94,44.55,0.534,28.92,30.91,27.96,2.248,2.12,76.7,35.54,4.822,331.6017,7.083,0.03937117,0.04834853,0.2782713
"2017-11-11 15:10:00",28319,"PSTI",14.1,47.73,47.56,48.04,47.3,46.39,49.18,45.64,0.523,28.38,29.57,27.73,2.39,2.295,91.9,48.04,3.946,268.8846,7.083,0.03937117,0.04834853,0.2782713
"2017-11-11 15:15:00",28320,"PSTI",13.92,47.49,47.58,47.86,47.3,49.66,50,46.29,0.555,28.83,30.02,27.88,2.054,2.265,75.45,30.39,3.288,201.3939,7.081,0.02222829,0.02856608,0.2464096
"2017-11-11 15:20:00",28321,"PSTI",14.36,47.55,47.34,47.61,47.12,47.79,52.38,46.87,0.535,29.44,30.82,27.99,2.013,1.966,36.35,9.64,3.946,135.2177,7.079,0.02222829,0.02856608,0.2464096
"2017-11-11 15:25:00",28322,"PSTI",13.9,47.55,47.76,48.1,47.49,46.56,50.27,45.27,0.521,28.62,30.15,27.59,2.073,2.013,75.61,26.02,3.288,151.6022,7.078,0.02222829,0.02856608,0.2464096
"2017-11-11 15:30:00",28323,"PSTI",13.89,47.43,47.41,47.61,47.18,49.52,52.28,45.68,0.552,29.03,30.84,27.47,1.77,2.016,51.4,19.7,2.411,142.1134,7.076,0.01790825,0.02334704,0.212438
"2017-11-11 15:35:00",28324,"PSTI",14.37,48.35,47.99,48.41,47.37,45.61,49.8,45.61,0.526,29.33,30.3,28.33,1.105,1.392,68.93,14.39,2.63,145.7316,7.075,0.01790825,0.02334704,0.212438
"2017-11-11 15:40:00",28325,"PSTI",14.34,48.35,48.42,48.59,48.16,47.41,47.41,44.55,0.547,28.47,29.4,27.71,1.202,1.034,57.8,13.17,4.165,152.4487,7.075,0.01790825,0.02334704,0.212438
"2017-11-11 15:45:00",28326,"PSTI",14.33,49.88,48.71,49.88,48.1,42.17,48.03,42.1,0.515,28.1,29.59,27.43,1.226,1.215,147.8,88.2,2.63,183.7425,7.075,0.01710716,0.02107592,0.1773338
"2017-11-11 15:50:00",28327,"PSTI",14.17,48.35,49.26,50,48.35,43.36,44.59,42.04,0.5,27.81,28.56,26.99,1.477,1.357,348.7,20.26,3.507,189.5402,7.075,0.01710716,0.02107592,0.1773338
"2017-11-11 15:55:00",28328,"PSTI",14.31,47.73,47.74,48.28,47.37,46.43,47.99,43.36,0.523,27.74,29.29,26.99,1.36,1.472,19.76,25.48,3.507,150.3062,7.074,0.01710716,0.02107592,0.1773338
"2017-11-11 16:00:00",28329,"PSTI",14.37,49.02,48.31,49.14,47.55,44.72,47.65,43.94,0.529,28.11,28.93,27.18,1.451,1.331,349.8,57.8,3.288,132.1607,7.073,0.01091367,0.01495733,0.1413935
"2017-11-11 16:05:00",28330,"PSTI",14.32,48.53,48.86,49.2,48.53,43.16,44.66,43.12,0.501,27.74,28.54,27.14,1.649,1.614,335.3,14.71,3.288,131.5827,7.073,0.01091367,0.01495733,0.1413935
"2017-11-11 16:10:00",28331,"PSTI",14.25,48.71,48.73,48.96,48.47,43.36,44.49,42.55,0.507,27.53,28.26,27.09,1.516,1.602,337.2,25.87,1.973,144.7738,7.073,0.01091367,0.01495733,0.1413935
"2017-11-11 16:15:00",28332,"PSTI",14.22,48.35,48.72,49.08,48.22,43.7,48.06,43.16,0.504,27.99,30.16,27.22,1.78,1.621,341,23.36,2.85,143.509,7.074,0.009033385,0.01353573,0.1051301
"2017-11-11 16:20:00",28333,"PSTI",14.05,48.22,48.44,48.71,48.22,44.79,44.79,43.16,0.514,27.39,27.82,27.08,1.465,1.637,340.9,10.17,2.192,130.2644,7.073,0.009033385,0.01353573,0.1051301
"2017-11-11 16:25:00",28334,"PSTI",14.12,47.49,48.1,48.41,47.43,49.93,53.74,44.72,0.558,29.29,31.8,27.74,1.432,1.398,33.56,42.51,2.192,114.3323,7.072,0.009033385,0.01353573,0.1051301
"2017-11-11 16:30:00",28335,"PSTI",14.07,47.79,47.6,47.86,47.43,46.22,52.69,45.88,0.522,29.51,31.25,27.84,1.239,1.402,83.1,9.64,1.754,103.6653,7.072,0.003095173,0.006668868,0.06982757
"2017-11-11 16:35:00",28336,"PSTI",13.91,47.73,47.83,47.98,47.67,46.43,50.37,46.09,0.523,29.07,30.31,28,0.803,1.019,64.69,0.206,0.877,92.31913,7.07,0.003095173,0.006668868,0.06982757
"2017-11-11 16:40:00",28337,"PSTI",13.88,47.86,47.74,47.86,47.61,48.74,50.51,45.98,0.552,28.75,30.33,27.91,0.419,0.657,79.32,22.53,0,80.2446,7.07,0.003095173,0.006668868,0.06982757
"2017-11-11 16:45:00",28338,"PSTI",13.79,48.28,47.99,48.35,47.73,47.86,48.77,46.29,0.551,28.9,29.48,28.37,0.09,0.227,134.9,13.22,1.096,66.71778,7.069,-0.004868659,-0.003711795,0.03825652
"2017-11-11 16:50:00",28339,"PSTI",13.71,48.1,48.18,48.35,47.92,48.88,48.94,47.11,0.559,29.46,29.95,28.92,0.182,0.101,184.1,31.4,1.315,57.57341,7.068,-0.004868659,-0.003711795,0.03825652
"2017-11-11 16:55:00",28340,"PSTI",13.61,46.45,47.26,48.1,46.39,51.12,51.26,48.88,0.549,29.51,30.04,29.2,0.584,0.385,240.8,15,1.754,51.72848,7.066,-0.004868659,-0.003711795,0.03825652
"2017-11-11 17:00:00",28341,"PSTI",13.51,45.77,46.04,46.51,45.71,51.46,51.84,51.09,0.539,29.15,29.53,28.82,0.793,0.699,288.8,10.29,1.315,39.35986,7.064,-0.009865806,-0.009640154,0.01739768
"2017-11-11 17:05:00",28342,"PSTI",13.43,45.71,45.66,45.83,45.47,50.51,51.7,50.51,0.528,28.71,28.98,28.31,0.997,0.895,306.7,9.83,1.534,23.9835,7.062,-0.009865806,-0.009640154,0.01739768
"2017-11-11 17:10:00",28343,"PSTI",13.35,44.24,45.21,45.77,44.18,54.02,54.22,50.27,0.533,28.66,29.35,28.19,1.381,1.099,315.4,7.86,4.165,13.47371,7.06,-0.009865806,-0.009640154,0.01739768
"2017-11-11 17:15:00",28344,"PSTI",13.29,43.44,43.75,44.3,43.32,56.71,56.71,53.95,0.543,28.86,29.2,28.51,2.108,1.776,305.6,4.459,4.384,7.500796,7.058,-0.003488881,-0.004469435,0.006831884
"2017-11-11 17:20:00",28345,"PSTI",13.25,43.14,43.35,43.51,43.14,57.45,57.52,56.64,0.544,29.2,29.35,29.03,2.441,2.304,304.6,5.752,2.411,5.108425,7.056,-0.003488881,-0.004469435,0.006831884
"2017-11-11 17:25:00",28346,"PSTI",13.22,42.71,42.92,43.32,42.59,58.82,58.82,57.45,0.548,29.3,29.43,29.09,2.5,2.553,309.5,4.115,3.069,3.570957,7.056,-0.003488881,-0.004469435,0.006831884
"2017-11-11 17:30:00",28347,"PSTI",13.19,42.04,42.21,42.71,41.85,60.79,61.4,58.82,0.552,29.56,29.91,29.17,2.425,2.427,330.7,7.644,3.069,2.356859,7.053,-0.001266168,-0.00108478,0.00114894
"2017-11-11 17:35:00",28348,"PSTI",13.17,40.75,41.43,42.22,40.57,63.55,63.58,60.01,0.549,29.24,29.56,28.95,2.714,2.558,354,9.45,3.726,1.369687,7.051,-0.001266168,-0.00108478,0.00114894
"2017-11-11 17:40:00",28349,"PSTI",13.15,39.9,40.46,40.87,39.9,67.19,67.19,63.55,0.561,29.77,30,29.34,2.896,2.811,2.488,3.463,3.288,0.6161239,7.049,-0.001266168,-0.00108478,0.00114894
"2017-11-11 17:45:00",28350,"PSTI",13.14,39.72,39.83,40.02,39.65,67.27,68.15,67.13,0.558,30.03,30.21,29.7,2.754,2.863,13.61,2.688,3.069,0.1907527,7.048,-0.001303234,-0.001177509,2.5E-007
"2017-11-11 17:50:00",28351,"PSTI",13.12,38.86,39.23,39.78,38.74,68.9,68.9,67.27,0.553,29.67,29.88,29.38,2.315,2.548,19.79,1.941,1.973,0.03829528,7.046,-0.001303234,-0.001177509,2.5E-007
"2017-11-11 17:55:00",28352,"PSTI",13.12,39.78,39.28,39.9,38.74,66.14,68.94,65.87,0.55,29.46,29.61,29.31,2.076,2.142,2.125,6.076,3.507,4.216137E-005,7.045,-0.001303234,-0.001177509,2.5E-007
"2017-11-11 18:00:00",28353,"PSTI",13.11,36.96,38.5,39.84,36.96,72.58,72.58,66.11,0.54,29.14,29.54,28.86,2.466,2.235,10.03,8.47,3.946,0,7.045,-0.002178011,-0.002442701,2.5E-007
"2017-11-11 18:05:00",28354,"PSTI",13.1,35.74,36.08,37.09,35.31,80.5,80.5,72.54,0.571,28.95,30.33,28.36,3.177,2.806,35.83,6.324,4.384,0,7.043,-0.002178011,-0.002442701,2.5E-007
"2017-11-11 18:10:00",28355,"PSTI",13.09,35.98,35.91,36.17,35.62,75.51,80.5,75.17,0.541,29.44,30.33,28.82,3.454,3.382,11.47,11.52,3.946,0,7.04,-0.002178011,-0.002442701,2.5E-007
"2017-11-11 18:15:00",28356,"PSTI",13.08,35.43,35.66,36.11,35.25,77.17,77.21,74.93,0.541,28.8,29.07,28.48,3.242,3.374,3.849,4.076,3.946,0,7.04,-0.001638006,-0.001709102,2.5E-007
"2017-11-11 18:20:00",28357,"PSTI",13.08,35.13,35.3,35.49,35,76.97,77.34,76.7,0.533,28.81,29.12,28.49,3.072,3.124,353.6,6.57,4.165,0,7.039,-0.001638006,-0.001709102,2.5E-007
"2017-11-11 18:25:00",28358,"PSTI",13.08,34.27,34.73,35.25,34.14,79.66,79.66,76.56,0.533,28.54,28.79,28.34,3.172,3.124,354.5,7.994,4.165,0,7.039,-0.001638006,-0.001709102,2.5E-007
"2017-11-11 18:30:00",28359,"PSTI",13.07,34.4,34.16,34.4,33.96,80.5,81.1,79.63,0.541,28.8,29.02,28.49,3.394,3.251,344.5,3.435,3.946,0,7.038,-0.00182619,-0.001977875,2.5E-007
"2017-11-11 18:35:00",28360,"PSTI",13.07,34.22,34.52,35.01,34.04,80.9,80.9,78.48,0.54,28.85,29.26,28.5,3.477,3.489,352.6,6.754,4.165,0,7.037,-0.00182619,-0.001977875,2.5E-007
"2017-11-11 18:40:00",28361,"PSTI",13.07,34.41,34.41,34.66,34.04,81.4,81.4,80.1,0.547,29.11,29.42,28.69,3.207,3.334,353.4,8.62,3.726,0,7.037,-0.00182619,-0.001977875,2.5E-007
"2017-11-11 18:45:00",28362,"PSTI",13.06,35.33,34.7,35.33,34.23,78.49,81.9,78.46,0.548,29.39,29.63,29.09,2.873,3.04,344.2,5.071,3.288,0,7.037,-0.001879464,-0.002050825,2.5E-007
"2017-11-11 18:50:00",28363,"PSTI",13.06,35.64,35.55,35.76,35.21,76.01,78.46,75.97,0.537,29.05,29.33,28.8,2.592,2.731,338.8,6.179,3.288,0,7.037,-0.001879464,-0.002050825,2.5E-007
"2017-11-11 18:55:00",28364,"PSTI",13.05,35.33,35.54,35.76,35.21,76.76,76.76,75.33,0.536,28.73,28.95,28.43,2.638,2.569,325,8.05,3.726,0,7.038,-0.001879464,-0.002050825,2.5E-007
"2017-11-11 19:00:00",28365,"PSTI",13.04,34.11,35.08,35.7,33.99,77.47,78.32,75.26,0.515,28.62,29.2,27.68,2.489,2.604,342.7,17.45,3.507,0,7.039,-0.002232525,-0.00254892,2.5E-007
"2017-11-11 19:05:00",28366,"PSTI",13.04,34.23,33.81,34.29,33.19,79.55,81.7,77.41,0.531,28.3,28.91,27.25,2.664,2.526,343.5,7.517,4.165,0,7.038,-0.002232525,-0.00254892,2.5E-007
"2017-11-11 19:10:00",28367,"PSTI",13.04,34.17,34.41,34.78,34.17,79.69,79.79,77.88,0.531,28.56,28.78,28.28,2.806,2.785,327.4,8.13,4.165,0,7.039,-0.002232525,-0.00254892,2.5E-007
"2017-11-11 19:15:00",28368,"PSTI",13.03,33.93,34.04,34.29,33.8,80.8,80.9,79.65,0.533,28.67,28.87,28.4,3.278,3.013,324.5,4.44,4.384,0,7.039,-0.002265813,-0.002601391,2.5E-007
"2017-11-11 19:20:00",28369,"PSTI",13.02,34.11,34.06,34.23,33.8,80.1,80.8,79.79,0.532,28.6,28.77,28.43,3.586,3.425,324.3,4.173,5.48,0,7.038,-0.002265813,-0.002601391,2.5E-007
"2017-11-11 19:25:00",28370,"PSTI",13.02,34.11,34.13,34.29,33.99,81,81.1,79.93,0.538,28.79,28.94,28.5,3.989,3.788,317,5.041,5.699,0,7.039,-0.002265813,-0.002601391,2.5E-007
"2017-11-11 19:30:00",28371,"PSTI",13.02,33.99,34.05,34.18,33.87,80.7,81.2,80.5,0.534,28.79,28.96,28.55,4.305,4.141,315,4.722,5.918,0,7.04,-0.001501197,-0.001542592,2.5E-007
"2017-11-11 19:35:00",28372,"PSTI",13.02,33.69,33.99,34.24,33.63,81.2,81.2,79.9,0.531,28.65,28.82,28.4,4.451,4.436,320.1,5.649,6.138,0,7.041,-0.001501197,-0.001542592,2.5E-007
"2017-11-11 19:40:00",28373,"PSTI",13.02,34,33.85,34.06,33.63,80.8,81.2,80.8,0.535,28.65,28.81,28.47,4.662,4.547,320.7,5.079,6.357,0,7.042,-0.001501197,-0.001542592,2.5E-007
"2017-11-11 19:45:00",28374,"PSTI",13.01,34.06,34.17,34.37,33.94,79.43,80.8,79.12,0.527,28.6,28.79,28.32,5.034,4.838,322.8,5.546,7.234,0,7.042,-0.0009568817,-0.0008402586,2.5E-007
"2017-11-11 19:50:00",28375,"PSTI",13.01,33.76,34.05,34.25,33.76,79.6,79.84,79.16,0.522,28.39,28.56,28.13,5.263,5.181,327.5,8.4,6.795,0,7.043,-0.0009568817,-0.0008402586,2.5E-007
"2017-11-11 19:55:00",28376,"PSTI",13.01,33.57,33.79,34.06,33.45,79.47,79.57,78.96,0.517,28.05,28.35,27.77,4.74,5.082,336.9,7.6,5.918,0,7.044,-0.0009568817,-0.0008402586,2.5E-007
"2017-11-11 20:00:00",28377,"PSTI",13,32.96,33.28,33.57,32.9,80.5,80.7,79.5,0.511,27.77,27.98,27.54,3.822,4.265,330,5.319,4.165,0,7.044,-0.0007161491,-0.0005387549,2.5E-007
"2017-11-11 20:05:00",28378,"PSTI",13,32.96,33.01,33.26,32.78,79.87,81,79.46,0.507,27.62,27.84,27.21,3.181,3.415,339.4,7.098,4.603,0,7.045,-0.0007161491,-0.0005387549,2.5E-007
"2017-11-11 20:10:00",28379,"PSTI",13,33.08,33.05,33.27,32.84,80.4,80.7,79.87,0.513,27.65,27.9,27.38,3.483,3.259,327.8,4.964,5.48,0,7.044,-0.0007161491,-0.0005387549,2.5E-007
"2017-11-11 20:15:00",28380,"PSTI",13,33.02,33.09,33.21,32.9,79.95,80.5,79.88,0.509,27.65,27.85,27.51,3.92,3.724,339.9,6.636,5.48,0,7.044,-0.001674357,-0.001783399,2.5E-007
"2017-11-11 20:20:00",28381,"PSTI",13,33.03,33.04,33.27,32.84,79.54,80.3,79.54,0.506,27.53,27.71,27.31,4.054,4.052,348.2,7.119,4.822,0,7.045,-0.001674357,-0.001783399,2.5E-007
"2017-11-11 20:25:00",28382,"PSTI",12.99,31.86,32.29,33.03,31.62,82.8,83.4,79.4,0.503,27.06,27.5,26.51,3.543,3.8,354,7.312,4.165,0,7.045,-0.001674357,-0.001783399,2.5E-007
"2017-11-11 20:30:00",28383,"PSTI",12.99,31.13,31.3,31.86,31,84.7,85.7,82.5,0.499,27.08,27.61,26.76,3.032,3.28,20.79,11.15,3.288,0,7.044,-0.001580622,-0.001663719,2.5E-007
"2017-11-11 20:35:00",28384,"PSTI",12.99,31.13,31.24,31.56,30.94,83.8,85.2,83.3,0.494,27.12,27.48,26.58,2.898,2.937,36.96,3.527,3.946,0,7.043,-0.001580622,-0.001663719,2.5E-007
"2017-11-11 20:40:00",28385,"PSTI",12.99,30.88,30.81,31.13,30.58,85.5,85.7,83.9,0.499,26.78,27.11,26.42,3.102,2.998,25.31,4.754,3.946,0,7.043,-0.001580622,-0.001663719,2.5E-007
"2017-11-11 20:45:00",28386,"PSTI",12.99,30.82,31.23,31.62,30.76,83.7,85.7,82.4,0.487,27.04,27.56,26.37,3.508,3.314,359.5,11.5,4.603,0,7.041,-0.002215348,-0.002541251,2.5E-007
"2017-11-11 20:50:00",28387,"PSTI",12.98,31.25,30.9,31.31,30.58,83.5,85.1,83.5,0.495,26.77,27.07,26.38,3.538,3.553,350.2,4.175,4.384,0,7.041,-0.002215348,-0.002541251,2.5E-007
"2017-11-11 20:55:00",28388,"PSTI",12.98,31.56,31.22,31.62,30.88,82.5,83.7,82.4,0.495,26.74,27.01,26.4,3.702,3.575,351.7,5.973,5.261,0,7.041,-0.002215348,-0.002541251,2.5E-007
"2017-11-11 21:00:00",28389,"PSTI",12.98,31.07,31.45,31.62,31.07,83.6,83.6,82.4,0.492,26.87,27.01,26.68,3.827,3.775,347.3,3.962,4.822,0,7.041,-0.001764521,-0.001917153,2.5E-007
"2017-11-11 21:05:00",28390,"PSTI",12.97,31.31,31.15,31.37,30.88,83.9,84.9,83.5,0.498,26.99,27.18,26.72,4.134,3.98,344.5,3.146,5.042,0,7.042,-0.001764521,-0.001917153,2.5E-007
"2017-11-11 21:10:00",28391,"PSTI",12.97,31.68,31.49,31.74,31.25,84.1,84.1,83.2,0.507,27.14,27.47,26.88,4.044,4.125,328.1,5.729,5.042,0,7.043,-0.001764521,-0.001917153,2.5E-007
"2017-11-11 21:15:00",28392,"PSTI",12.97,30.88,31.75,32.11,30.82,82.2,84.1,80.3,0.48,27.05,27.59,25.79,3.517,3.819,347.9,18.89,3.946,0,7.043,-0.001564741,-0.001647494,2.5E-007
"2017-11-11 21:20:00",28393,"PSTI",12.97,31.31,31.06,31.37,30.82,83.2,84.7,82.2,0.494,26.68,27.19,26.05,2.908,3.172,13.81,8.47,3.069,0,7.043,-0.001564741,-0.001647494,2.5E-007
"2017-11-11 21:25:00",28394,"PSTI",12.97,31.93,31.66,32.11,31.19,80.7,83.3,80.7,0.491,26.92,27.17,26.66,2.617,2.766,355.5,7.192,3.288,0,7.044,-0.001564741,-0.001647494,2.5E-007
"2017-11-11 21:30:00",28395,"PSTI",12.97,29.84,30.7,31.99,29.72,84.9,84.9,79.24,0.475,25.96,26.74,25.27,2.64,2.563,5.068,7.264,3.288,0,7.044,-0.002276445,-0.002636687,2.5E-007
"2017-11-11 21:35:00",28396,"PSTI",12.95,31.62,30.98,31.74,29.72,82.3,87.2,82.3,0.495,26.88,27.53,25.74,3.047,2.847,5.204,5.585,3.946,0,7.045,-0.002276445,-0.002636687,2.5E-007
"2017-11-11 21:40:00",28397,"PSTI",12.96,30.82,31.23,31.74,30.76,83.2,83.2,82.1,0.484,26.57,26.97,26.25,3.522,3.291,352.3,3.117,5.042,0,7.044,-0.002276445,-0.002636687,2.5E-007
"2017-11-11 21:45:00",28398,"PSTI",12.94,29.04,30.1,30.88,28.92,83.9,85.6,83.1,0.455,25.94,26.4,24.65,3.502,3.591,19.19,31.78,3.946,0,7.044,-0.002029681,-0.002285305,2.5E-007
"2017-11-11 21:50:00",28399,"PSTI",12.94,28.62,28.98,29.17,28.62,85.8,87.1,83.9,0.457,25.4,25.78,24.68,2.886,3.186,63.58,18.78,2.411,0,7.045,-0.002029681,-0.002285305,2.5E-007
"2017-11-11 21:55:00",28400,"PSTI",12.95,30.95,29.62,31.07,28.55,82.7,88.2,82.7,0.484,26.06,26.9,24.89,2.614,2.705,23.55,7.464,4.603,0,7.045,-0.002029681,-0.002285305,2.5E-007
"2017-11-11 22:00:00",28401,"PSTI",12.95,30.52,30.68,31.01,30.39,83.4,83.5,81.6,0.48,26.03,26.4,25.7,2.906,2.69,1.615,7.358,3.946,0,7.044,-0.002337477,-0.002729808,2.5E-007
"2017-11-11 22:05:00",28402,"PSTI",12.94,29.72,30.29,30.76,29.6,85,85,82.8,0.473,25.89,26.32,25.44,3.708,3.314,0.933,1.653,4.822,0,7.045,-0.002337477,-0.002729808,2.5E-007
"2017-11-11 22:10:00",28403,"PSTI",12.95,29.29,29.76,30.03,29.29,85.4,86.1,84.9,0.467,25.89,26.25,25.43,3.67,3.79,0.863,3.167,4.822,0,7.046,-0.002337477,-0.002729808,2.5E-007
"2017-11-11 22:15:00",28404,"PSTI",12.94,28.37,28.97,29.54,28.19,87,87,85.3,0.458,25.38,25.71,24.79,3.426,3.527,22.59,8.66,3.507,0,7.045,-0.001871555,-0.00207272,2.5E-007
"2017-11-11 22:20:00",28405,"PSTI",12.94,29.48,29.23,29.66,28.19,87.3,89.3,87,0.481,26.14,26.52,24.86,3.192,3.343,0.04,2.783,4.165,0,7.046,-0.001871555,-0.00207272,2.5E-007
"2017-11-11 22:25:00",28406,"PSTI",12.94,29.66,29.56,29.79,29.23,87.6,88.4,86.8,0.487,26.3,26.66,25.84,3.283,3.175,353.1,3.837,4.165,0,7.047,-0.001871555,-0.00207272,2.5E-007
"2017-11-11 22:30:00",28407,"PSTI",12.93,29.66,29.65,29.91,29.36,87.8,87.8,87,0.488,26.32,26.65,26.06,3.623,3.488,350.2,3.416,4.165,0,7.046,-0.002193323,-0.00251136,2.5E-007
"2017-11-11 22:35:00",28408,"PSTI",12.95,28.87,29.39,29.91,28.75,88,88,86.1,0.473,25.99,26.67,25.36,3.682,3.639,4.657,1.752,4.165,0,7.047,-0.002193323,-0.00251136,2.5E-007
"2017-11-11 22:40:00",28409,"PSTI",12.94,29.24,29,29.24,28.75,88.9,89,87.9,0.485,26.09,26.36,25.65,3.446,3.588,355.9,7.684,3.726,0,7.047,-0.002193323,-0.00251136,2.5E-007
"2017-11-11 22:45:00",28410,"PSTI",12.93,29.18,29.34,29.49,29.06,87.9,88.9,87.7,0.479,26.29,26.45,25.89,2.94,3.201,353.1,5.521,2.85,0,7.047,-0.00212628,-0.002417216,2.5E-007
"2017-11-11 22:50:00",28411,"PSTI",12.93,28.88,29.11,29.37,28.69,88.4,88.5,87.6,0.475,26.02,26.3,25.63,2.429,2.646,2.008,1.941,3.069,0,7.047,-0.00212628,-0.002417216,2.5E-007
"2017-11-11 22:55:00",28412,"PSTI",12.93,28.32,28.45,29,28.08,89.8,89.8,87.8,0.472,25.5,26.01,24.99,2.366,2.323,11.89,3.881,3.946,0,7.047,-0.00212628,-0.002417216,2.5E-007
"2017-11-11 23:00:00",28413,"PSTI",12.92,27.65,27.94,28.45,27.59,90.1,90.1,88.5,0.461,25.23,25.77,24.8,2.824,2.596,10.32,2.315,4.165,0,7.048,-0.002738645,-0.003321511,2.5E-007
"2017-11-11 23:05:00",28414,"PSTI",12.92,27.34,27.5,27.71,27.22,91.6,91.8,89.8,0.463,25.25,25.51,24.79,3.212,3.047,3.187,2.342,3.726,0,7.047,-0.002738645,-0.003321511,2.5E-007
"2017-11-11 23:10:00",28415,"PSTI",12.93,26.98,27.04,27.34,26.73,93.1,93.2,91.4,0.463,25.1,25.33,24.83,3.342,3.348,359.3,5.21,3.507,0,7.047,-0.002738645,-0.003321511,2.5E-007
"2017-11-11 23:15:00",28416,"PSTI",12.93,26.67,26.85,26.98,26.61,93.9,93.9,93.1,0.462,25.25,25.42,24.99,2.909,3.138,357.1,3.958,2.85,0,7.046,-0.002483011,-0.002924325,2.5E-007
"2017-11-11 23:20:00",28417,"PSTI",12.92,26.73,26.49,26.8,26.24,95.7,95.7,93.6,0.471,25.06,25.73,24.72,2.266,2.592,20.38,8.97,1.973,0,7.046,-0.002483011,-0.002924325,2.5E-007
"2017-11-11 23:25:00",28418,"PSTI",12.92,27.22,27.1,27.41,26.73,95.9,96.1,95,0.482,26,26.41,25.64,1.338,1.818,42.34,4.968,1.754,0,7.046,-0.002483011,-0.002924325,2.5E-007
"2017-11-11 23:30:00",28419,"PSTI",12.91,27.47,27.43,27.59,27.22,96.9,97,96,0.492,26.6,26.78,26.29,0.56,0.921,44.32,0.04,0,0,7.048,-0.003517182,-0.004561831,2.5E-007
"2017-11-11 23:35:00",28420,"PSTI",12.92,27.41,27.34,27.59,27.1,97.9,97.9,96.9,0.496,26.67,26.94,26.45,0.111,0.334,42.39,12.75,0,0,7.048,-0.003517182,-0.004561831,2.5E-007
"2017-11-11 23:40:00",28421,"PSTI",12.92,27.66,27.68,27.84,27.35,97.4,98.2,97.4,0.498,27.14,27.31,26.8,0,0.015,310.1,0.012,0,0,7.048,-0.003517182,-0.004561831,2.5E-007
"2017-11-11 23:45:00",28422,"PSTI",12.91,27.9,27.68,27.9,27.47,96.9,97.5,96.9,0.501,26.99,27.19,26.76,0,0,0,0,0,0,7.048,-0.00523979,-0.008214746,2.5E-007
"2017-11-11 23:50:00",28423,"PSTI",12.91,27.78,27.87,28.14,27.53,93.8,96.9,93,0.482,26.56,27.19,25.78,0.262,0.114,298.5,4.735,1.315,0,7.048,-0.00523979,-0.008214746,2.5E-007
"2017-11-11 23:55:00",28424,"PSTI",12.91,27.96,27.89,28.09,27.66,92.8,94,92.5,0.481,26.19,26.46,25.86,0.568,0.449,293.4,14.77,1.754,0,7.048,-0.00523979,-0.008214746,2.5E-007
"2017-11-12 00:00:00",28425,"PSTI",12.91,27.72,27.85,28.15,27.66,91.3,92.8,91.2,0.468,25.75,26.29,25.42,0.894,0.661,298.6,21.39,2.192,0,7.049,-0.004893094,-0.007326913,2.5E-007
"2017-11-12 00:05:00",28426,"PSTI",12.9,28.21,27.89,28.21,27.53,91.9,92.8,91.1,0.481,25.87,26.33,25.29,1.469,1.204,323.3,8.13,3.069,0,7.049,-0.004893094,-0.007326913,2.5E-007
"2017-11-12 00:10:00",28427,"PSTI",12.91,28.27,28.32,28.52,28.03,90.3,91.8,90.3,0.474,26.05,26.25,25.69,2.069,1.731,316.1,5.297,3.507,0,7.049,-0.004893094,-0.007326913,2.5E-007
"2017-11-12 00:15:00",28428,"PSTI",12.91,28.09,28.16,28.27,28.03,91,91.3,90.3,0.474,25.86,26.04,25.64,2.619,2.42,322.2,5.669,3.288,0,7.05,-0.003425342,-0.004417975,2.5E-007
"2017-11-12 00:20:00",28429,"PSTI",12.9,28.09,28.05,28.21,27.9,90.7,91.3,90.7,0.473,25.79,25.96,25.6,2.737,2.679,314.8,5.764,4.165,0,7.05,-0.003425342,-0.004417975,2.5E-007
"2017-11-12 00:25:00",28430,"PSTI",12.9,26.98,27.72,28.21,26.92,89.1,90.8,87.5,0.444,25.05,25.85,23.72,2.004,2.435,320.5,5.528,2.192,0,7.051,-0.003425342,-0.004417975,2.5E-007
"2017-11-12 00:30:00",28431,"PSTI",12.9,26.37,26.37,27.04,25.76,93.5,93.7,87.7,0.454,24.12,24.91,22.8,1.33,1.696,115.8,42.87,2.192,0,7.052,-0.002946145,-0.003650229,2.5E-007
"2017-11-12 00:35:00",28432,"PSTI",12.9,26.25,26.12,26.43,25.88,94.7,94.7,92.6,0.457,24.51,24.92,24.1,0.428,0.882,119.8,16.02,1.096,0,7.052,-0.002946145,-0.003650229,2.5E-007
"2017-11-12 00:40:00",28433,"PSTI",12.9,26.37,26.39,26.55,26.12,93.9,95,93.9,0.456,25.08,25.31,24.8,0.487,0.347,81.3,9.31,1.534,0,7.052,-0.002946145,-0.003650229,2.5E-007
"2017-11-12 00:45:00",28434,"PSTI",12.9,26.61,26.45,26.8,26.19,94.1,94.5,93.4,0.461,24.93,25.39,24.54,0.724,0.565,21.88,21.31,1.754,0,7.051,-0.004489541,-0.006539343,2.5E-007
"2017-11-12 00:50:00",28435,"PSTI",12.89,26.61,26.53,26.74,26.31,93.7,94.2,92.9,0.459,24.95,25.26,24.59,1.117,0.926,336.7,3.953,1.973,0,7.051,-0.004489541,-0.006539343,2.5E-007
"2017-11-12 00:55:00",28436,"PSTI",12.88,26.06,26.39,26.61,26.06,93.5,93.9,93.3,0.448,24.79,25.06,24.45,1.027,1.138,17.27,18.65,0.877,0,7.051,-0.004489541,-0.006539343,2.5E-007
"2017-11-12 01:00:00",28437,"PSTI",12.88,26,26.09,26.25,25.94,95.2,95.3,93.5,0.455,24.79,25.04,24.33,0.776,0.857,28.86,1.577,1.534,0,7.051,-0.004085815,-0.005688665,2.5E-007
"2017-11-12 01:05:00",28438,"PSTI",12.89,24.59,25.76,26.37,24.59,92.6,95.6,92.4,0.417,24.3,25.25,22.74,0.967,0.825,39.69,7.764,2.85,0,7.051,-0.004085815,-0.005688665,2.5E-007
"2017-11-12 01:10:00",28439,"PSTI",12.89,24.47,24.4,24.65,24.1,97.3,97.3,92.5,0.436,23.22,23.85,22.64,1.49,1.23,7.736,32.01,2.63,0,7.051,-0.004085815,-0.005688665,2.5E-007
"2017-11-12 01:15:00",28440,"PSTI",12.89,23.98,24.06,24.53,23.79,98.3,98.3,96.7,0.432,23.42,23.88,23.07,2.09,1.842,2.182,14.85,2.85,0,7.05,-0.003673288,-0.004944158,2.5E-007
"2017-11-12 01:20:00",28441,"PSTI",12.89,25.76,25.05,25.88,23.92,99.4,100.2,98.3,0.47,24.95,25.89,23.5,2.449,2.295,35.35,5.821,3.507,0,7.05,-0.003673288,-0.004944158,2.5E-007
"2017-11-12 01:25:00",28442,"PSTI",12.88,25.88,26.1,26.43,25.69,95.8,99.4,95.8,0.455,25.61,26.09,24.75,2.451,2.508,15.36,13.63,3.507,0,7.051,-0.003673288,-0.004944158,2.5E-007
"2017-11-12 01:30:00",28443,"PSTI",12.88,24.71,25.04,25.76,24.59,96.6,96.6,94.2,0.437,23.84,24.71,23.3,2.265,2.303,352.6,5.619,2.411,0,7.051,-0.003106855,-0.003875203,2.5E-007
"2017-11-12 01:35:00",28444,"PSTI",12.88,24.04,24.27,24.84,23.92,96.2,96.8,95.9,0.424,23.37,24.05,22.96,1.912,2.128,11.03,6.047,2.63,0,7.051,-0.003106855,-0.003875203,2.5E-007
"2017-11-12 01:40:00",28445,"PSTI",12.88,23.55,23.92,24.28,23.49,95.3,96.9,95.3,0.411,22.99,23.52,22.33,1.809,1.768,15.27,5.034,2.192,0,7.051,-0.003106855,-0.003875203,2.5E-007
"2017-11-12 01:45:00",28446,"PSTI",12.88,23.12,23.32,23.55,23.06,96,96,95.2,0.407,22.25,22.41,22.03,1.678,1.833,17.22,2.838,2.192,0,7.051,-0.003162249,-0.00404186,2.5E-007
"2017-11-12 01:50:00",28447,"PSTI",12.87,24.47,23.8,24.47,23.12,97.7,98.6,95.9,0.438,23.14,24.11,22.12,1.58,1.541,355.5,15.77,2.411,0,7.052,-0.003162249,-0.00404186,2.5E-007
"2017-11-12 01:55:00",28448,"PSTI",12.88,24.47,24.64,24.9,24.34,95.1,97.7,94.8,0.426,23.77,24.2,23.07,1.845,1.749,352.2,9.23,3.069,0,7.051,-0.003162249,-0.00404186,2.5E-007
"2017-11-12 02:00:00",28449,"PSTI",12.88,25.88,24.96,25.94,24.34,96.8,97.3,95,0.46,24.06,25.18,23.13,2.539,2.123,353.1,4.719,4.165,0,7.052,-0.003317195,-0.004283273,2.5E-007
"2017-11-12 02:05:00",28450,"PSTI",12.87,26.49,26.27,26.49,25.88,94.6,96.9,94.4,0.461,25.1,25.31,24.91,3.146,2.912,356.4,3.769,4.165,0,7.052,-0.003317195,-0.004283273,2.5E-007
"2017-11-12 02:10:00",28451,"PSTI",12.86,25.63,26.16,26.55,25.57,93.4,94.6,93.1,0.44,24.6,25.21,23.89,3.338,3.259,1.139,5.53,3.946,0,7.054,-0.003317195,-0.004283273,2.5E-007
"2017-11-12 02:15:00",28452,"PSTI",12.87,25.51,25.4,25.76,25.14,95.8,95.8,93.4,0.449,24.01,24.48,23.6,2.905,3.153,353.4,2.814,2.85,0,7.055,-0.00257973,-0.003066497,2.5E-007
"2017-11-12 02:20:00",28453,"PSTI",12.86,26.37,26.02,26.43,25.45,95,96.9,95,0.461,25.02,25.51,24.42,2.537,2.693,335.7,6.1,3.069,0,7.055,-0.00257973,-0.003066497,2.5E-007
"2017-11-12 02:25:00",28454,"PSTI",12.86,26.49,26.46,26.61,26.25,94.3,95.1,93.9,0.46,25.1,25.39,24.75,2.292,2.388,328.3,3.32,2.85,0,7.055,-0.00257973,-0.003066497,2.5E-007
"2017-11-12 02:30:00",28455,"PSTI",12.86,26.61,26.61,26.74,26.43,93.7,94.4,93.6,0.459,25.11,25.26,24.93,2.322,2.312,327.1,3.787,2.63,0,7.057,-0.002978823,-0.003677114,2.5E-007
"2017-11-12 02:35:00",28456,"PSTI",12.86,26.25,26.58,26.8,26.25,92.7,94,92.6,0.447,24.96,25.27,24.42,2.094,2.247,330.6,2.696,2.411,0,7.057,-0.002978823,-0.003677114,2.5E-007
"2017-11-12 02:40:00",28457,"PSTI",12.86,25.57,25.8,26.37,25.45,94.3,94.3,92.4,0.443,24.08,24.54,23.77,1.729,1.925,340.6,3.76,1.973,0,7.058,-0.002978823,-0.003677114,2.5E-007
"2017-11-12 02:45:00",28458,"PSTI",12.86,24.47,24.78,25.63,24.04,95.8,95.8,91.8,0.429,23.24,24.4,22.18,1.367,1.478,42.01,52.82,2.411,0,7.057,-0.003231392,-0.004132824,2.5E-007
"2017-11-12 02:50:00",28459,"PSTI",12.86,24.47,24.52,24.71,24.34,97,97.1,95.8,0.435,23.69,23.92,23.41,1.391,1.389,59.87,4.191,2.63,0,7.058,-0.003231392,-0.004132824,2.5E-007
"2017-11-12 02:55:00",28460,"PSTI",12.85,24.16,24.32,24.53,24.1,97.3,97.4,96.9,0.431,23.63,23.82,23.43,1.291,1.329,43.41,10.45,1.315,0,7.057,-0.003231392,-0.004132824,2.5E-007
"2017-11-12 03:00:00",28461,"PSTI",12.86,24.34,24.01,24.41,23.73,98.8,98.8,97.1,0.441,23.41,24.12,23.06,1.059,1.219,357.6,23.11,1.315,0,7.057,-0.003666057,-0.004932777,2.5E-007
"2017-11-12 03:05:00",28462,"PSTI",12.85,24.96,24.72,25.02,24.34,98,99.2,98,0.449,24.4,24.68,24.06,0.881,0.946,313.9,9.76,1.754,0,7.057,-0.003666057,-0.004932777,2.5E-007
"2017-11-12 03:10:00",28463,"PSTI",12.85,25.08,24.91,25.14,24.71,97.1,98,96.7,0.447,24.19,24.53,23.92,0.834,0.815,303.8,16.02,2.411,0,7.057,-0.003666057,-0.004932777,2.5E-007
"2017-11-12 03:15:00",28464,"PSTI",12.85,26.25,25.66,26.25,24.96,95.6,97.7,95.6,0.462,24.91,25.34,24.25,1.492,1.204,330,7.096,3.069,0,7.057,-0.004028786,-0.005607676,2.5E-007
"2017-11-12 03:20:00",28465,"PSTI",12.84,26.37,26.34,26.49,26.12,94,95.6,93.9,0.456,24.99,25.2,24.73,1.812,1.647,333.4,5.327,2.85,0,7.057,-0.004028786,-0.005607676,2.5E-007
"2017-11-12 03:25:00",28466,"PSTI",12.85,26.61,26.27,26.61,25.88,93.5,94.5,93.2,0.458,24.72,25.11,24.21,2.42,2.151,330.7,6.421,3.726,0,7.059,-0.004028786,-0.005607676,2.5E-007
"2017-11-12 03:30:00",28467,"PSTI",12.85,26.68,26.66,26.86,26.37,93.1,93.5,92.9,0.457,24.95,25.15,24.72,2.451,2.411,342.8,5.379,3.507,0,7.06,-0.003182244,-0.00402359,2.5E-007
"2017-11-12 03:35:00",28468,"PSTI",12.84,26.49,26.62,26.8,26.43,93.1,93.1,92.6,0.454,24.81,25.05,24.59,2.726,2.596,344.6,4.632,4.384,0,7.061,-0.003182244,-0.00402359,2.5E-007
"2017-11-12 03:40:00",28469,"PSTI",12.84,26.19,26.32,26.55,26.06,93.7,93.7,93,0.451,24.66,24.83,24.43,2.844,2.753,351.5,3.407,3.726,0,7.063,-0.003182244,-0.00402359,2.5E-007
"2017-11-12 03:45:00",28470,"PSTI",12.84,25.82,26.09,26.31,25.82,94,94,93.4,0.446,24.51,24.73,24.23,3.045,3.003,354.5,4.358,4.165,0,7.063,-0.002701229,-0.003257684,2.5E-007
"2017-11-12 03:50:00",28471,"PSTI",12.83,24.28,25.05,26.06,24.16,93.3,94.1,90.5,0.415,23.14,24.59,22.09,2.504,2.761,31.17,18.58,2.411,0,7.064,-0.002701229,-0.003257684,2.5E-007
"2017-11-12 03:55:00",28472,"PSTI",12.84,23.79,24.14,24.34,23.79,96,96.4,93.3,0.419,22.99,23.36,22.57,2.292,2.384,2.284,10.12,3.288,0,7.063,-0.002701229,-0.003257684,2.5E-007
"2017-11-12 04:00:00",28473,"PSTI",12.84,23.3,23.38,23.85,22.93,97.3,97.5,95.3,0.415,22.46,23.07,21.87,2.028,2.144,21.75,15.9,3.288,0,7.063,-0.002806928,-0.003455835,2.5E-007
"2017-11-12 04:05:00",28474,"PSTI",12.83,23.36,23.45,23.79,23.24,97.4,98,97,0.417,22.81,23.31,22.53,2.044,2.08,30.1,9.76,2.63,0,7.062,-0.002806928,-0.003455835,2.5E-007
"2017-11-12 04:10:00",28475,"PSTI",12.83,24.84,23.82,24.84,23.24,99.7,99.7,97.4,0.454,23.49,24.77,22.62,1.788,1.94,12.86,4.505,2.192,0,7.061,-0.002806928,-0.003455835,2.5E-007
"2017-11-12 04:15:00",28476,"PSTI",12.83,26.12,25.52,26.12,24.84,95.6,99.9,95.6,0.459,24.97,25.35,24.66,1.452,1.607,42.67,8.42,2.411,0,7.061,-0.003304861,-0.004251434,2.5E-007
"2017-11-12 04:20:00",28477,"PSTI",12.83,25.82,26.57,26.98,25.82,86.3,95.6,86.3,0.409,24.65,25.37,22.29,1.331,1.414,41.64,4.96,2.411,0,7.061,-0.003304861,-0.004251434,2.5E-007
"2017-11-12 04:25:00",28478,"PSTI",12.83,25.26,25.38,25.88,25.2,93.3,93.3,86.2,0.432,22.98,23.84,21.98,0.898,1.113,68.68,21.6,0.877,0,7.062,-0.003304861,-0.004251434,2.5E-007
"2017-11-12 04:30:00",28479,"PSTI",12.83,25.51,25.61,25.88,25.33,93.1,94.6,93.1,0.436,24.13,24.53,23.67,0.479,0.666,54.91,12.5,0.658,0,7.061,-0.003901412,-0.005365882,2.5E-007
"2017-11-12 04:35:00",28480,"PSTI",12.83,24.53,24.84,25.57,24.41,94,94.1,90.6,0.423,22.91,23.85,22.25,0.334,0.322,58.91,17.69,1.096,0,7.061,-0.003901412,-0.005365882,2.5E-007
"2017-11-12 04:40:00",28481,"PSTI",12.83,24.65,24.74,24.96,24.47,94.9,95.7,94,0.429,23.54,23.9,23.03,0.591,0.49,52.01,10.32,1.315,0,7.061,-0.003901412,-0.005365882,2.5E-007
"2017-11-12 04:45:00",28482,"PSTI",12.83,24.28,24.39,24.65,24.16,96.3,96.4,94.8,0.429,23.31,23.51,23.08,0.918,0.758,49.44,2.975,1.534,0,7.061,-0.004397133,-0.00646068,2.5E-007
"2017-11-12 04:50:00",28483,"PSTI",12.83,23.73,23.91,24.34,23.67,96.9,97,96,0.421,23.02,23.44,22.76,0.977,0.972,38.14,12.81,1.096,0,7.061,-0.004397133,-0.00646068,2.5E-007
"2017-11-12 04:55:00",28484,"PSTI",12.82,24.53,24.1,24.53,23.67,98.5,98.7,96.9,0.443,23.62,24.21,22.98,1.074,1.006,1.094,1.508,1.534,0,7.061,-0.004397133,-0.00646068,2.5E-007
"2017-11-12 05:00:00",28485,"PSTI",12.81,24.96,24.79,25.02,24.47,98.1,98.8,98.1,0.449,24.45,24.68,24.1,1.092,1.096,0.991,0.789,1.534,0,7.06,-0.003913823,-0.005420744,2.5E-007
"2017-11-12 05:05:00",28486,"PSTI",12.81,24.41,24.62,25.02,24.22,97,98.1,96.6,0.434,23.93,24.57,23.44,1.252,1.165,3.45,3.991,1.534,0,7.061,-0.003913823,-0.005420744,2.5E-007
"2017-11-12 05:10:00",28487,"PSTI",12.8,24.28,24.15,24.41,23.92,98.8,98.9,97,0.44,23.57,24,23.22,1.06,1.176,14.58,3.426,1.096,0,7.06,-0.003913823,-0.005420744,2.5E-007
"2017-11-12 05:15:00",28488,"PSTI",12.81,24.35,24.34,24.53,24.22,99.5,99.6,98.8,0.444,24.18,24.37,23.95,0.749,0.91,12.71,0.02,0.658,0,7.061,-0.003884346,-0.00534938,2.5E-007
"2017-11-12 05:20:00",28489,"PSTI",12.81,24.22,24.21,24.41,23.98,99.7,99.8,99.5,0.443,24.11,24.31,23.89,0.324,0.536,8.51,11.74,0,0,7.061,-0.003884346,-0.00534938,2.5E-007
"2017-11-12 05:25:00",28490,"PSTI",12.8,24.22,24.11,24.28,23.85,99.2,99.8,99.2,0.44,24,24.24,23.72,0.441,0.367,305.6,3.141,1.534,0,7.061,-0.003884346,-0.00534938,2.5E-007
"2017-11-12 05:30:00",28491,"PSTI",12.81,24.65,24.43,24.71,24.16,98.2,99.3,98.2,0.444,24.15,24.34,23.96,0.701,0.589,301.6,0.077,1.754,0,7.061,-0.004425922,-0.006537049,2.5E-007
"2017-11-12 05:35:00",28492,"PSTI",12.81,24.22,24.52,24.71,24.22,97.2,98.3,97.1,0.431,23.95,24.26,23.53,0.701,0.701,302,2.456,0,0,7.062,-0.004425922,-0.006537049,2.5E-007
"2017-11-12 05:40:00",28493,"PSTI",12.81,23.92,24.35,24.53,23.92,97.1,98.1,97.1,0.426,23.8,24.07,23.22,0.484,0.621,339.8,3.003,0.877,0,7.063,-0.004425922,-0.006537049,2.5E-007
"2017-11-12 05:45:00",28494,"PSTI",12.81,23.37,23.13,23.98,22.57,98.8,98.8,94.5,0.423,22.16,23.26,21.5,0.3,0.328,9.78,15.83,0.877,0,7.062,-0.004322352,-0.006330773,2.5E-007
"2017-11-12 05:50:00",28495,"PSTI",12.8,23.43,23.63,23.8,23.37,99.4,100.1,98.8,0.427,23.57,23.81,23.08,0.637,0.457,26.68,7.505,1.315,0,7.061,-0.004322352,-0.006330773,2.5E-007
"2017-11-12 05:55:00",28496,"PSTI",12.8,23.06,23.4,23.55,23,99.1,99.9,99.1,0.419,23.29,23.51,22.77,0.67,0.617,45.16,8.01,1.315,0,7.061,-0.004322352,-0.006330773,2.5E-007
"2017-11-12 06:00:00",28497,"PSTI",12.79,23.31,22.82,23.37,22.39,100.1,100.2,97.8,0.427,22.54,23.38,21.86,0.724,0.769,54.5,7.456,1.315,0,7.062,-0.004207157,-0.006112736,2.5E-007
"2017-11-12 06:05:00",28498,"PSTI",12.79,22.45,22.69,23.31,22.39,99.4,100.1,99.1,0.41,22.57,23.33,22.18,0.387,0.568,40.6,0.02,0,0,7.062,-0.004207157,-0.006112736,2.5E-007
"2017-11-12 06:10:00",28499,"PSTI",12.8,23.25,22.72,23.25,22.32,100.1,100.2,99.4,0.426,22.67,23.26,22.19,0.204,0.31,21.62,20.44,0,0,7.061,-0.004207157,-0.006112736,2.5E-007
"2017-11-12 06:15:00",28500,"PSTI",12.79,23.68,23.45,23.74,23.06,100.1,100.2,100,0.434,23.46,23.76,23.05,0.055,0.078,336,2.959,0.877,0,7.06,-0.004465755,-0.006764211,2.5E-007
"2017-11-12 06:20:00",28501,"PSTI",12.79,22.88,23.53,23.8,22.88,99.6,100.2,99.6,0.418,23.54,23.82,22.78,0.238,0.103,355.6,21.22,1.534,0,7.062,-0.004465755,-0.006764211,2.5E-007
"2017-11-12 06:25:00",28502,"PSTI",12.79,22.39,22.72,22.94,22.39,99.4,100.1,99,0.408,22.64,22.93,22.24,0.711,0.464,29.59,4.981,1.754,0,7.062,-0.004465755,-0.006764211,2.5E-007
"2017-11-12 06:30:00",28503,"PSTI",12.79,22.33,22.36,22.82,22.02,100,100.1,99.1,0.41,22.29,22.84,21.82,1.095,0.925,38.32,1.616,1.754,0,7.061,-0.004277582,-0.006312281,2.5E-007
"2017-11-12 06:35:00",28504,"PSTI",12.79,22.33,22.14,22.45,21.9,100.1,100.2,99.5,0.41,22.09,22.48,21.79,1.339,1.268,46.29,3.754,1.754,0,7.062,-0.004277582,-0.006312281,2.5E-007
"2017-11-12 06:40:00",28505,"PSTI",12.78,22.57,22.53,22.82,22.27,100.1,100.2,100,0.415,22.54,22.84,22.27,0.985,1.206,33.82,17.34,1.096,0,7.061,-0.004277582,-0.006312281,2.5E-007
"2017-11-12 06:45:00",28506,"PSTI",12.79,23.56,22.96,23.62,22.45,100,100.2,100,0.432,22.98,23.64,22.47,0.642,0.82,330.8,3.149,1.096,0,7.061,-0.003734589,-0.005130915,2.5E-007
"2017-11-12 06:50:00",28507,"PSTI",12.77,23.56,23.46,23.68,23.25,100.1,100.2,100,0.432,23.47,23.7,23.24,0.214,0.42,330.3,0.059,0,0.0006801074,7.062,-0.003734589,-0.005130915,2.5E-007
"2017-11-12 06:55:00",28508,"PSTI",12.78,23.07,23.44,23.68,23.01,100.1,100.2,100,0.423,23.46,23.7,23.02,0.096,0.122,15.15,17.06,0,0.05902587,7.063,-0.003734589,-0.005130915,2.5E-007
"2017-11-12 07:00:00",28509,"PSTI",12.79,22.94,22.98,23.19,22.76,100.1,100.2,100,0.421,22.99,23.21,22.78,0,0.023,22.25,0.042,0,0.2494585,7.064,-0.004626034,-0.007156499,2.5E-007
"2017-11-12 07:05:00",28510,"PSTI",12.78,22.88,22.9,23.06,22.7,100.1,100.2,100,0.42,22.91,23.09,22.71,0,0,0,0,0,0.6663038,7.063,-0.004626034,-0.007156499,2.5E-007
"2017-11-12 07:10:00",28511,"PSTI",12.78,22.76,22.82,22.94,22.58,100,100.2,100,0.417,22.83,22.97,22.59,0,0,0,0,0,1.346455,7.064,-0.004626034,-0.007156499,2.5E-007
"2017-11-12 07:15:00",28512,"PSTI",12.78,22.88,22.76,23.01,22.52,100.1,100.2,100,0.42,22.77,23.04,22.53,0,0,0,0,0,2.351395,7.064,-0.004660714,-0.007457142,0.00237518
"2017-11-12 07:20:00",28513,"PSTI",12.78,23.07,23.06,23.31,22.88,100.1,100.2,100,0.423,23.08,23.32,22.89,0.06,0.008,306.9,0.019,0.877,3.691862,7.065,-0.004660714,-0.007457142,0.00237518
"2017-11-12 07:25:00",28514,"PSTI",12.78,23.68,23.36,23.68,23.01,100,100.1,100,0.434,23.37,23.7,23.01,0.515,0.252,317.3,8.5,1.973,5.31721,7.064,-0.004660714,-0.007457142,0.00237518
"2017-11-12 07:30:00",28515,"PSTI",12.78,23.44,23.42,23.74,23.13,100,100.1,99.7,0.429,23.41,23.75,23.06,0.966,0.752,332.6,4.867,1.973,7.117268,7.065,-0.004106177,-0.00620465,0.009467772
"2017-11-12 07:35:00",28516,"PSTI",12.78,22.7,22.98,23.56,22.46,98.9,100,98.6,0.412,22.76,23.56,22.14,1.377,1.196,339.9,0.721,1.754,9.000741,7.065,-0.004106177,-0.00620465,0.009467772
"2017-11-12 07:40:00",28517,"PSTI",12.8,21.35,21.95,22.82,21.17,96.4,99.3,96.4,0.379,21.38,22.63,20.32,1.594,1.485,2.185,10.27,2.85,11.52556,7.067,-0.004106177,-0.00620465,0.009467772
"2017-11-12 07:45:00",28518,"PSTI",12.81,22.89,22.32,23.07,21.11,99.5,99.7,96.5,0.418,22.04,22.96,20.29,1.462,1.572,355.9,6.619,2.192,24.09267,7.067,-0.005080183,-0.005355301,0.02234119
"2017-11-12 07:50:00",28519,"PSTI",12.82,23.56,23.26,23.63,22.83,97.2,99.6,97.2,0.42,22.93,23.14,22.71,0.99,1.223,346,10.91,0,43.00165,7.07,-0.005080183,-0.005355301,0.02234119
"2017-11-12 07:55:00",28520,"PSTI",12.86,24.3,23.8,24.3,23.44,96.8,97.2,96.5,0.431,22.99,23.53,22.63,0.319,0.69,258.9,20.21,0,64.19817,7.073,-0.005080183,-0.005355301,0.02234119
"2017-11-12 08:00:00",28521,"PSTI",12.97,25.47,24.98,25.47,24.24,96.9,97.8,96.7,0.453,24.29,24.72,23.48,0.031,0.106,305.8,19.41,1.096,78.47248,7.077,-0.0009712317,-0.0009899426,0.04724943
"2017-11-12 08:05:00",28522,"PSTI",13.05,26.45,25.96,26.51,25.41,95.7,97.8,95.7,0.466,25.23,25.51,24.67,0.176,0.117,22.93,28.6,1.096,89.59637,7.082,-0.0009712317,-0.0009899426,0.04724943
"2017-11-12 08:10:00",28523,"PSTI",13.13,28.84,27.42,28.9,26.38,91.1,95.7,91.1,0.489,25.77,26.65,25.17,0.214,0.21,72.68,0.839,0.877,101.2272,7.085,-0.0009712317,-0.0009899426,0.04724943
"2017-11-12 08:15:00",28524,"PSTI",13.22,31.23,29.96,31.29,28.78,85.2,91.1,85.2,0.504,26.65,27.75,25.9,0.182,0.212,75.43,0.108,0,113.1572,7.089,0.002351408,0.002548713,0.08032167
"2017-11-12 08:20:00",28525,"PSTI",13.32,31.04,31.77,32.15,31.04,79.48,85.9,78.19,0.467,26.68,28.15,25.36,0.038,0.097,59.08,31.94,0,125.1507,7.092,0.002351408,0.002548713,0.08032167
"2017-11-12 08:25:00",28526,"PSTI",13.42,29.81,30.25,31.17,29.69,89.6,89.6,79.45,0.501,26.23,27.25,25.37,0.073,0.028,280.6,31.06,1.096,136.9279,7.097,0.002351408,0.002548713,0.08032167
"2017-11-12 08:30:00",28527,"PSTI",13.49,29.81,29.91,30.12,29.69,86.6,89.7,86.6,0.484,26.81,27.21,26.3,0.453,0.208,319.9,15.5,2.192,148.6081,7.1,0.006148042,0.006611385,0.1158548
"2017-11-12 08:35:00",28528,"PSTI",13.61,29.99,29.91,30.18,29.69,86.4,88.1,85.6,0.487,26.41,27.04,25.92,0.901,0.673,327.7,10.69,2.192,160.3522,7.103,0.006148042,0.006611385,0.1158548
"2017-11-12 08:40:00",28529,"PSTI",13.72,30.24,29.94,30.3,29.63,90.9,91.3,85.9,0.517,26.8,28.05,26.11,1.474,1.217,325.8,17.77,2.63,172.2959,7.104,0.006148042,0.006611385,0.1158548
"2017-11-12 08:45:00",28530,"PSTI",13.85,30.24,30.35,30.66,29.99,89.3,92.1,88.6,0.508,27.87,28.63,27.21,1.658,1.592,339.8,13.18,2.63,184.4005,7.105,0.009953483,0.01100109,0.1519954
"2017-11-12 08:50:00",28531,"PSTI",13.95,30.72,30.54,30.97,30.17,89.5,91.6,89.3,0.519,28.03,28.79,27.39,1.814,1.769,325.4,10.92,2.85,196.5991,7.106,0.009953483,0.01100109,0.1519954
"2017-11-12 08:55:00",28532,"PSTI",14.05,31.64,31.09,31.64,30.72,92.3,92.3,88.7,0.556,28.44,29.67,27.97,1.696,1.746,324.5,19.36,3.069,208.7595,7.106,0.009953483,0.01100109,0.1519954
"2017-11-12 09:00:00",28533,"PSTI",14.18,32.81,32.15,32.81,31.52,85.9,92.6,85.8,0.542,29.52,29.97,28.8,1.31,1.564,342.9,22.16,1.534,220.8039,7.106,0.01377536,0.01516153,0.1873085
"2017-11-12 09:05:00",28534,"PSTI",14.28,33.91,33.57,34.04,32.75,81.8,85.8,81.8,0.54,29.25,29.69,28.74,0.803,1.023,29.11,29.59,1.096,232.862,7.107,0.01377536,0.01516153,0.1873085
"2017-11-12 09:10:00",28535,"PSTI",14.56,37.04,35.56,37.04,33.85,72.52,81.9,72.52,0.542,29.09,29.6,28.6,0.276,0.531,90.7,33.78,0,245.1753,7.108,0.01377536,0.01516153,0.1873085
"2017-11-12 09:15:00",28536,"PSTI",14.69,37.84,37.62,37.96,37.04,68.53,72.86,68.33,0.528,28.89,29.58,27.98,0.151,0.169,169.5,41.96,1.096,257.668,7.109,0.01970864,0.02147235,0.2218243
"2017-11-12 09:20:00",28537,"PSTI",14.87,38.76,38.2,38.76,37.72,71.7,72.38,67.88,0.573,29.22,30.62,28.35,0.054,0.106,92,59.84,0.438,270.0475,7.11,0.01970864,0.02147235,0.2218243
"2017-11-12 09:25:00",28538,"PSTI",14.78,36.98,37.81,38.76,36.92,66.96,71.63,66.76,0.499,28.36,30.39,27.02,0.157,0.08,248,26.83,1.096,281.812,7.111,0.01970864,0.02147235,0.2218243
"2017-11-12 09:30:00",28539,"PSTI",14.72,36.67,37.04,37.53,36.61,69.58,72.51,66.69,0.512,28.14,29.26,26.85,0.318,0.208,202.2,27.16,1.973,293.1243,7.112,0.02449889,0.02627754,0.2551531
"2017-11-12 09:35:00",28540,"PSTI",14.68,38.63,37.66,38.75,36.55,68.32,73.71,68.32,0.543,29.17,30.29,27.6,0.571,0.449,126.7,44.76,1.534,304.4074,7.113,0.02449889,0.02627754,0.2551531
"2017-11-12 09:40:00",28541,"PSTI",14.64,37.39,38.29,38.87,37.39,68.52,68.9,66.95,0.519,28.63,29.45,27.59,0.794,0.712,114,44.82,2.192,315.8338,7.114,0.02449889,0.02627754,0.2551531
"2017-11-12 09:45:00",28542,"PSTI",14.61,38,37.8,38.06,37.39,66.53,70.93,66.53,0.516,28.63,29.37,27.82,0.967,0.931,159.6,15.62,2.192,327.364,7.115,0.02897225,0.03165141,0.2863134
"2017-11-12 09:50:00",28543,"PSTI",14.59,39.22,38.42,39.47,37.69,69.15,71.23,66.23,0.563,29.15,30.77,27.64,0.978,0.98,152.8,24.49,1.973,338.6129,7.115,0.02897225,0.03165141,0.2863134
"2017-11-12 09:55:00",28544,"PSTI",14.56,39.16,39.67,40.14,39.16,66.91,69.46,64.73,0.543,29.61,30.91,28.5,0.929,0.906,188.5,50.31,2.85,349.2611,7.117,0.02897225,0.03165141,0.2863134
"2017-11-12 10:00:00",28545,"PSTI",14.55,39.65,39.55,40.02,39.16,67.86,70.04,65.58,0.561,29.71,30.61,28.74,0.912,0.892,160.4,27.11,4.165,359.336,7.117,0.03354469,0.03684111,0.3150564
"2017-11-12 10:05:00",28546,"PSTI",14.54,38.67,38.98,39.9,38.12,70.96,71.78,65.3,0.565,29.32,30.64,28.19,1.4,1.155,155.1,21.32,3.726,369.0376,7.118,0.03354469,0.03684111,0.3150564
"2017-11-12 10:10:00",28547,"PSTI",14.52,38.73,38.65,39.1,38.3,68.54,70.82,66.53,0.547,29.29,30.18,28.32,1.835,1.68,142.5,27.05,3.288,378.7182,7.12,0.03354469,0.03684111,0.3150564
"2017-11-12 10:15:00",28548,"PSTI",14.51,40.2,39.24,40.2,38.73,64.75,69.97,64.62,0.547,29.26,30.38,28.39,1.877,1.913,178.1,34.27,2.85,388.0091,7.12,0.03679036,0.04097143,0.3418398
"2017-11-12 10:20:00",28549,"PSTI",14.5,42.16,41.01,42.16,40.2,62.74,65.81,59.95,0.572,29.07,30.38,27.59,1.239,1.586,145.8,20.79,2.411,396.5783,7.12,0.03679036,0.04097143,0.3418398
"2017-11-12 10:25:00",28550,"PSTI",14.49,40.44,40.92,42.16,39.95,65.57,66.63,59.98,0.559,29.44,30.66,28.45,0.82,1.001,234.7,33.27,2.192,404.2739,7.122,0.03679036,0.04097143,0.3418398
"2017-11-12 10:30:00",28551,"PSTI",14.48,40.5,40.38,40.87,39.82,68.63,71.08,64.34,0.587,30.27,31.76,29.53,0.991,0.841,108.3,40.93,3.507,411.7213,7.122,0.04098529,0.04520587,0.3657491
"2017-11-12 10:35:00",28552,"PSTI",14.47,41.78,41.04,41.84,40.19,66.11,68.46,65.32,0.594,30.97,31.74,29.92,1.392,1.137,136.1,35.87,3.069,419.3252,7.122,0.04098529,0.04520587,0.3657491
"2017-11-12 10:40:00",28553,"PSTI",14.46,42.14,41.91,42.39,41.53,63.48,67.84,62.63,0.578,31.04,32.19,30.42,1.546,1.488,132,39.07,4.603,427.0639,7.123,0.04098529,0.04520587,0.3657491
"2017-11-12 10:45:00",28554,"PSTI",14.46,41.83,42.5,43.12,41.77,62.97,66.34,61.03,0.567,31.07,32.38,29.91,1.422,1.458,150.9,46.14,3.507,434.238,7.123,0.04452809,0.04922399,0.3861941
"2017-11-12 10:50:00",28555,"PSTI",14.46,42.63,42.5,43.12,41.71,62.97,65.55,60.04,0.585,30.82,31.82,29.87,1.36,1.331,179.5,54,4.603,440.9792,7.123,0.04452809,0.04922399,0.3861941
"2017-11-12 10:55:00",28556,"PSTI",14.45,42.02,42.2,42.63,41.77,62.63,65.11,60.48,0.568,30.34,31.51,29.43,1.825,1.546,185,27,5.261,447.5544,7.123,0.04452809,0.04922399,0.3861941
"2017-11-12 11:00:00",28557,"PSTI",14.45,42.87,42.2,42.87,41.77,60.92,65.52,60.17,0.571,30.12,31.39,29.3,2.056,2.038,162.3,10.77,3.726,454.1414,7.123,0.04746059,0.05286327,0.4049839
"2017-11-12 11:05:00",28558,"PSTI",14.44,42.08,42.55,43.18,41.83,61.23,63.2,58.74,0.557,29.96,31.36,29,2.392,2.289,198.8,31.79,4.165,460.2086,7.123,0.04746059,0.05286327,0.4049839
"2017-11-12 11:10:00",28559,"PSTI",14.44,43.24,42.6,43.24,41.89,57.75,61.2,57.65,0.549,29.39,30.01,28.71,1.811,2.202,148.7,53.52,2.411,465.6782,7.123,0.04746059,0.05286327,0.4049839
"2017-11-12 11:15:00",28560,"PSTI",14.44,42.93,43.35,43.98,42.87,58.44,61.43,57.01,0.549,29.98,31.37,29.22,1.678,1.646,143.5,44.97,3.946,470.5201,7.123,0.05005099,0.05638464,0.4208305
"2017-11-12 11:20:00",28561,"PSTI",14.43,43.48,43.45,43.85,42.81,57,59.93,56.15,0.547,29.61,30.28,28.99,1.266,1.412,188.4,36.08,3.288,475.2399,7.123,0.05005099,0.05638464,0.4208305
"2017-11-12 11:25:00",28562,"PSTI",14.42,43.72,43.7,43.97,43.3,55.4,58.57,55.16,0.536,29.34,29.95,28.63,1.323,1.247,144.6,32.15,2.192,479.7098,7.122,0.05005099,0.05638464,0.4208305
"2017-11-12 11:30:00",28563,"PSTI",14.42,43.28,43.52,43.78,43.28,56,59.07,55.05,0.533,29.12,30.13,28.47,1.174,1.324,106.8,37.48,2.63,483.7962,7.123,0.05229476,0.05795363,0.4334498
"2017-11-12 11:35:00",28564,"PSTI",14.42,43.15,43.85,44.56,43.09,57.02,58.01,55.01,0.54,29.28,30.03,28.21,1.349,1.221,145.8,24.41,4.603,487.1938,7.123,0.05229476,0.05795363,0.4334498
"2017-11-12 11:40:00",28565,"PSTI",14.41,44.81,43.75,44.81,43.03,54.57,58.66,53.52,0.551,29.01,30.01,28.17,1.358,1.373,147.1,23.53,2.85,490.4057,7.123,0.05229476,0.05795363,0.4334498
"2017-11-12 11:45:00",28566,"PSTI",14.41,45.24,45.38,45.91,44.75,53.89,55.56,50.83,0.553,29.37,30.49,28.23,1.582,1.467,159.2,34.18,3.726,493.3732,7.121,0.05423447,0.06020179,0.4427066
"2017-11-12 11:50:00",28567,"PSTI",14.41,45.79,45.02,45.79,44.75,55.86,57.06,52.15,0.585,29.35,31.39,28.45,1.353,1.597,63.4,43.2,3.946,495.7546,7.122,0.05423447,0.06020179,0.4427066
"2017-11-12 11:55:00",28568,"PSTI",14.41,46.71,46.11,46.71,45.73,50.14,55.49,48.71,0.544,29.02,30.77,27.98,1.551,1.563,168,49.42,5.48,497.3219,7.121,0.05423447,0.06020179,0.4427066
"2017-11-12 12:00:00",28569,"PSTI",14.41,47.38,47.3,48.05,46.71,48.68,51.64,47.11,0.542,29,30.38,27.77,1.285,1.413,154.6,19.07,2.85,498.7771,7.121,0.0566753,0.06342249,0.4487106
"2017-11-12 12:05:00",28570,"PSTI",14.4,48.36,47.74,48.48,47.14,46.3,51.57,45.75,0.534,29.04,30.84,27.99,1.157,1.188,220.8,60.29,1.973,500.2592,7.121,0.0566753,0.06342249,0.4487106
"2017-11-12 12:10:00",28571,"PSTI",14.4,47.38,47.48,48.73,46.71,48.34,50.45,45.55,0.538,28.78,29.89,27.84,1.142,1.005,141.2,55.87,3.288,501.4359,7.122,0.0566753,0.06342249,0.4487106
"2017-11-12 12:15:00",28572,"PSTI",14.4,47.32,47.42,47.69,47.07,48.71,50.35,47.25,0.541,28.87,29.7,28.27,1.45,1.274,223.1,22.72,3.069,501.9965,7.121,0.05808819,0.06445786,0.4515459
"2017-11-12 12:20:00",28573,"PSTI",14.4,48.97,48.37,49.1,47.26,46.81,49.43,45.99,0.553,29.63,30.5,28.89,1.49,1.489,136.3,46.37,2.63,502.1098,7.121,0.05808819,0.06445786,0.4515459
"2017-11-12 12:25:00",28574,"PSTI",14.4,49.95,49.87,50.93,48.85,47.05,47.8,43.37,0.576,30.09,30.9,29.15,1.181,1.258,137,64.25,4.603,501.6622,7.122,0.05808819,0.06445786,0.4515459
"2017-11-12 12:30:00",28575,"PSTI",14.39,48.24,48.98,49.89,48.12,46.94,50.55,45.58,0.539,29.94,31.02,28.94,1.361,1.278,159.2,16.63,5.042,501.1002,7.121,0.05943953,0.06641079,0.4502673
"2017-11-12 12:35:00",28576,"PSTI",14.39,48.54,48.22,48.73,47.99,46.16,48.24,44.6,0.536,28.31,29.49,27.5,1.322,1.345,108.1,45.36,2.411,500.262,7.12,0.05943953,0.06641079,0.4502673
"2017-11-12 12:40:00",28577,"PSTI",14.39,49.59,49.24,49.77,48.54,41.94,47.66,40.92,0.507,28.45,30.38,26.71,1.792,1.708,166.6,21.91,4.603,498.788,7.12,0.05943953,0.06641079,0.4502673
"2017-11-12 12:45:00",28578,"PSTI",14.39,50.63,50.25,50.93,49.46,41.33,46.16,41.33,0.519,28.99,30.49,27.31,1.328,1.542,125.4,55.4,2.85,496.6165,7.119,0.05912811,0.06667264,0.447289
"2017-11-12 12:50:00",28579,"PSTI",14.39,50.2,50.41,50.93,50.08,42.76,45.58,41.23,0.529,28.59,30.35,27.72,1.5,1.429,247.4,58.8,3.069,493.9278,7.119,0.05912811,0.06667264,0.447289
"2017-11-12 12:55:00",28580,"PSTI",14.39,51.36,50.92,51.48,50.08,43.57,45.34,41.67,0.562,29.58,30.63,28.41,1.198,1.306,144.4,46.29,3.946,491.588,7.118,0.05912811,0.06667264,0.447289
"2017-11-12 13:00:00",28581,"PSTI",14.38,50.2,50.9,51.73,50.01,44.87,45.75,39.79,0.555,28.66,30.68,27.23,1.73,1.449,180.1,28.55,4.603,489.0053,7.119,0.05919701,0.06664407,0.4399205
"2017-11-12 13:05:00",28582,"PSTI",14.38,50.14,50.58,50.87,50.01,42.35,45.96,39.83,0.522,28.3,30.23,27.17,2.277,1.898,182.8,19.73,5.918,486.2182,7.118,0.05919701,0.06664407,0.4399205
"2017-11-12 13:10:00",28583,"PSTI",14.37,50.13,50.15,50.75,49.65,41.26,43.47,40.88,0.509,28,28.92,26.97,2.983,2.629,175.7,16.06,5.699,482.8886,7.117,0.05919701,0.06664407,0.4399205
"2017-11-12 13:15:00",28584,"PSTI",14.37,49.7,49.92,50.32,49.46,43.4,43.88,39.76,0.527,27.36,28.94,26.4,2.584,2.782,111,48.65,3.288,478.8021,7.115,0.05871364,0.06855269,0.4302784
"2017-11-12 13:20:00",28585,"PSTI",14.36,50.31,50.11,50.5,49.52,41.66,45.1,41.02,0.517,28.34,29.91,27.21,2.871,2.732,164.6,23.32,6.576,473.7899,7.115,0.05871364,0.06855269,0.4302784
"2017-11-12 13:25:00",28586,"PSTI",14.36,49.82,50.26,50.56,49.82,42.55,45,40.64,0.519,28.43,29.89,27.08,3.076,2.965,168.6,19.41,7.234,468.6621,7.114,0.05871364,0.06855269,0.4302784
"2017-11-12 13:30:00",28587,"PSTI",14.35,50.61,50.61,51.04,49.82,41.87,45.2,40.1,0.526,28.34,29.9,26.97,3.753,3.374,177.5,12.23,6.357,463.3719,7.114,0.05749034,0.06845114,0.4164717
"2017-11-12 13:35:00",28588,"PSTI",14.35,50.06,50.27,50.68,49.88,41.49,44.79,39.35,0.51,27.9,29.4,26.58,3.728,3.839,154.1,13.54,5.261,458.1053,7.112,0.05749034,0.06845114,0.4164717
"2017-11-12 13:40:00",28589,"PSTI",14.34,51.84,51.22,52.27,50,37.58,43.64,36.86,0.494,28.21,30.33,26.31,3.29,3.534,201.7,23.66,6.576,452.0388,7.111,0.05749034,0.06845114,0.4164717
"2017-11-12 13:45:00",28590,"PSTI",14.34,52.39,51.78,52.51,51.11,40.37,43.06,37.51,0.541,28,29.94,26.42,2.928,3.121,163.7,29.37,6.138,445.6508,7.111,0.05665044,0.06892038,0.4001096
"2017-11-12 13:50:00",28591,"PSTI",14.33,52.39,52.09,52.63,51.59,38.6,44.59,38.12,0.517,28.91,31.63,27.37,2.888,2.9,177.5,14.84,5.918,439.0118,7.11,0.05665044,0.06892038,0.4001096
"2017-11-12 13:55:00",28592,"PSTI",14.33,51.35,51.82,52.39,51.35,42.48,42.48,38.5,0.548,28.59,29.8,27.47,3.018,2.913,159.1,17.15,5.918,432.3115,7.11,0.05665044,0.06892038,0.4001096
"2017-11-12 14:00:00",28593,"PSTI",14.32,51.72,51.53,51.72,51.29,40.64,44.89,39.79,0.531,29.25,30.74,27.9,3.858,3.456,169.8,17.77,7.014,425.2632,7.11,0.05364872,0.06489402,0.3800453
"2017-11-12 14:05:00",28594,"PSTI",14.32,51.16,51.65,51.9,51.1,41.73,44.35,39.01,0.535,28.56,30.87,27.35,4.167,4.044,173,22.28,7.234,417.8172,7.109,0.05364872,0.06489402,0.3800453
"2017-11-12 14:10:00",28595,"PSTI",14.31,52.27,52.05,52.57,51.1,38.67,43.7,38.6,0.516,29.3,30.86,27.82,4.273,4.097,169.1,15.34,6.357,409.9089,7.108,0.05364872,0.06489402,0.3800453
"2017-11-12 14:15:00",28596,"PSTI",14.31,51.78,52.07,52.45,51.65,42.95,43.77,38.43,0.563,28.89,30.85,27.38,4.074,4.187,158.8,28.76,6.138,401.6588,7.107,0.05228223,0.06566539,0.3576772
"2017-11-12 14:20:00",28597,"PSTI",14.31,52.08,51.92,52.27,51.59,39.89,42.61,38.02,0.529,28.67,29.79,27.17,4.148,4.082,185.1,32.13,7.234,392.9916,7.107,0.05228223,0.06566539,0.3576772
"2017-11-12 14:25:00",28598,"PSTI",14.3,52.88,52.85,53.25,52.02,38.73,40.98,36.49,0.529,28.21,29.7,27.09,3.966,4.164,188.9,18.98,5.699,384.0661,7.106,0.05228223,0.06566539,0.3576772
"2017-11-12 14:30:00",28599,"PSTI",14.3,52.39,52.56,53.06,52.27,39.75,42.99,37.54,0.533,28.77,30.73,27.47,3.966,3.928,168.1,9.58,7.014,374.982,7.106,0.04921917,0.06263926,0.3328066
"2017-11-12 14:35:00",28600,"PSTI",14.29,52.21,52.12,52.45,51.72,43.02,43.02,38.84,0.573,28.67,30.42,27.63,3.617,3.822,161.2,15.43,5.699,365.5956,7.105,0.04921917,0.06263926,0.3328066
"2017-11-12 14:40:00",28601,"PSTI",14.28,53.12,52.63,53.12,52.02,40.16,43.23,37.3,0.553,28.73,30.64,27.38,4.038,3.819,173.2,18.5,7.234,355.6905,7.104,0.04921917,0.06263926,0.3328066
"2017-11-12 14:45:00",28602,"PSTI",14.28,52.88,52.86,53.19,52.45,40.1,42.68,38.33,0.547,29.25,30.72,28.1,4.161,4.127,165.9,10.3,7.891,345.2321,7.103,0.0448359,0.05763829,0.3050404
"2017-11-12 14:50:00",28603,"PSTI",14.27,52.33,52.68,52.94,52.21,37.47,44.04,36.96,0.501,29.04,31.5,26.77,4.619,4.381,169.5,13.91,6.795,334.6315,7.102,0.0448359,0.05763829,0.3050404
"2017-11-12 14:55:00",28604,"PSTI",14.27,52.88,52.57,52.88,52.27,42.14,42.89,37.61,0.575,29.34,30.93,27.24,5.023,4.814,166.1,12.94,8.77,324.2972,7.101,0.0448359,0.05763829,0.3050404
"2017-11-12 15:00:00",28605,"PSTI",14.27,53.12,52.9,53.19,52.63,41.8,43.74,37.44,0.576,29.64,31.49,27.51,5.2,5.218,164.3,11.42,9.21,314.0934,7.1,0.04264589,0.05710547,0.2749251
"2017-11-12 15:05:00",28606,"PSTI",14.27,52.88,52.65,53.25,52.27,41.05,43.98,38.8,0.56,29.76,31.48,28.41,5.558,5.37,153.9,18.29,9.21,303.7226,7.1,0.04264589,0.05710547,0.2749251
"2017-11-12 15:10:00",28607,"PSTI",14.27,52.88,52.77,52.94,52.57,44.59,44.59,39.35,0.609,29.8,31.91,28.66,5.773,5.733,168.9,9.99,8.11,293.0833,7.099,0.04264589,0.05710547,0.2749251
"2017-11-12 15:15:00",28608,"PSTI",14.26,53.25,52.97,53.25,52.7,44.72,45.71,39.99,0.619,30.97,32.81,29.4,5.766,5.718,154.9,12.46,7.672,282.301,7.097,0.03996718,0.05558423,0.242632
"2017-11-12 15:20:00",28609,"PSTI",14.26,52.39,52.69,53.25,52.33,41.39,44.59,40.67,0.555,30.3,32.23,29.26,5.99,5.824,156.9,14.93,9.43,271.7923,7.097,0.03996718,0.05558423,0.242632
"2017-11-12 15:25:00",28610,"PSTI",14.26,52.69,52.45,52.75,52.2,42.2,44.42,40.47,0.572,30.07,31.37,28.98,6.071,5.972,152.1,13.55,9.21,261.855,7.097,0.03996718,0.05558423,0.242632
"2017-11-12 15:30:00",28611,"PSTI",14.26,53.12,52.97,53.31,52.63,42.27,45.34,38.87,0.582,30.19,32.66,28.34,6.072,6.053,163.7,10.39,8.11,252.0793,7.096,0.03677741,0.05278496,0.2089658
"2017-11-12 15:35:00",28612,"PSTI",14.26,52.57,52.7,53.18,52.39,40.54,43.19,38.94,0.547,29.49,31.32,28.4,6.144,6.182,167.7,9.15,9.21,241.2946,7.095,0.03677741,0.05278496,0.2089658
"2017-11-12 15:40:00",28613,"PSTI",14.26,52.76,52.69,52.82,52.45,42.82,42.82,39.89,0.582,29.74,30.8,28.86,5.966,6.053,178.1,9.58,7.453,229.1043,7.094,0.03677741,0.05278496,0.2089658
"2017-11-12 15:45:00",28614,"PSTI",14.26,52.26,52.52,52.76,52.2,39.18,44.59,38.43,0.523,29.29,31.74,27.81,5.978,5.949,177.5,11.02,7.234,216.5545,7.093,0.03263472,0.04882757,0.1741401
"2017-11-12 15:50:00",28615,"PSTI",14.26,52.2,52.26,52.39,52.08,40.57,42.72,39.07,0.54,28.97,30.25,28.07,5.463,5.647,172.8,9.08,7.891,205.3686,7.092,0.03263472,0.04882757,0.1741401
"2017-11-12 15:55:00",28616,"PSTI",14.26,52.14,52.22,52.39,52.08,42.48,43.84,40.57,0.564,29.84,30.88,28.92,5.088,5.262,166.5,9.17,6.576,196.427,7.09,0.03263472,0.04882757,0.1741401
"2017-11-12 16:00:00",28617,"PSTI",14.01,50.37,51.27,52.2,50.37,42.24,43.36,41.18,0.525,29.13,30.28,28.3,4.857,5.028,180.9,7.311,6.357,177.0528,7.09,0.0237878,0.03768434,0.1382816
"2017-11-12 16:05:00",28618,"PSTI",13.8,48.46,49.5,50.49,48.4,47.58,47.72,41.35,0.551,28.56,29.67,27.62,4.738,4.845,179.2,6.893,6.795,133.5743,7.088,0.0237878,0.03768434,0.1382816
"2017-11-12 16:10:00",28619,"PSTI",13.72,47.79,47.88,48.46,47.48,47.44,50.13,47.04,0.536,29.41,30.08,28.74,4.645,4.754,172.8,4.959,5.699,83.24962,7.085,0.0237878,0.03768434,0.1382816
"2017-11-12 16:15:00",28620,"PSTI",13.7,47.73,47.48,47.97,47.05,46.63,50.51,46.25,0.526,28.87,30.34,27.95,4.226,4.406,194.8,6.225,4.384,49.06049,7.081,0.01675276,0.02726983,0.1023536
"2017-11-12 16:20:00",28621,"PSTI",13.87,48.34,47.86,48.47,47.55,46.63,46.83,44.83,0.538,28.12,29,27.66,3.786,3.978,188.4,5.337,4.603,50.30322,7.078,0.01675276,0.02726983,0.1023536
"2017-11-12 16:25:00",28622,"PSTI",14.42,49.33,48.57,49.39,48.22,47.75,49.08,46.6,0.571,29.81,30.42,28.86,3.299,3.542,196.6,9.57,4.603,74.81294,7.076,0.01675276,0.02726983,0.1023536
"2017-11-12 16:30:00",28623,"PSTI",13.92,50.18,49.83,50.24,49.2,43.06,47.96,42.68,0.532,29.11,30.54,28.28,2.85,3.064,198.9,12.47,3.507,99.29073,7.075,0.01050409,0.01879877,0.06751223
"2017-11-12 16:35:00",28624,"PSTI",13.75,49.08,49.52,50.18,49.02,47.17,49.69,43.06,0.559,30.51,31.56,28.57,2.364,2.635,205.5,11.72,3.288,105.5463,7.076,0.01050409,0.01879877,0.06751223
"2017-11-12 16:40:00",28625,"PSTI",13.65,48.28,48.94,49.33,48.28,46.77,47.52,44.38,0.538,29.25,29.98,28.45,2.622,2.381,187,3.768,5.042,89.36097,7.076,0.01050409,0.01879877,0.06751223
"2017-11-12 16:45:00",28626,"PSTI",13.54,47.49,47.85,48.41,47.43,48.06,49.56,46.7,0.537,28.97,29.8,28.23,3.452,3.038,192.8,3.262,5.261,63.24128,7.075,0.0004491465,0.006360673,0.03649761
"2017-11-12 16:50:00",28627,"PSTI",13.46,47.06,47.14,47.49,46.81,46.15,48.43,46.15,0.507,28.22,28.94,27.39,4.371,3.888,189.4,3.495,5.699,41.84581,7.074,0.0004491465,0.006360673,0.03649761
"2017-11-12 16:55:00",28628,"PSTI",13.39,46.57,46.92,47.24,46.51,46.49,47,45.51,0.502,27.33,27.85,26.94,4.831,4.69,187.2,2.305,5.48,26.0225,7.071,0.0004491465,0.006360673,0.03649761
"2017-11-12 17:00:00",28629,"PSTI",13.33,44.73,45.28,46.63,44.49,54.25,54.49,46.63,0.546,28.46,29.4,27.18,4.886,4.871,169.2,5.889,5.261,17.11309,7.07,0.004841879,0.01373489,0.01652617
"2017-11-12 17:05:00",28630,"PSTI",13.27,43.81,44.31,44.79,43.69,55.24,55.65,53.71,0.537,29,29.31,28.68,4.836,4.885,163.4,2.688,5.48,12.16641,7.067,0.004841879,0.01373489,0.01652617
"2017-11-12 17:10:00",28631,"PSTI",13.23,43.08,43.75,44.06,43.02,57.32,57.39,54.39,0.541,28.74,29.23,28.34,4.488,4.674,154.7,4.862,5.042,8.717503,7.065,0.004841879,0.01373489,0.01652617
"2017-11-12 17:15:00",28632,"PSTI",13.2,43.57,43.4,43.81,42.89,55.65,57.39,54.73,0.536,28.66,29.09,28.27,4.38,4.467,150.2,2.722,5.699,5.737895,7.063,0.002641544,0.00399206,0.006348164
"2017-11-12 17:20:00",28633,"PSTI",13.18,43.2,43.14,43.63,42.83,56.64,57.86,55.68,0.537,29,29.22,28.73,4.019,4.181,161.3,4.718,4.384,3.540362,7.061,0.002641544,0.00399206,0.006348164
"2017-11-12 17:25:00",28634,"PSTI",13.15,43.57,43.34,43.75,43.02,54.25,56.84,54.22,0.522,28.7,28.98,28.12,4.106,4.004,150.7,15.4,5.261,2.109471,7.06,0.002641544,0.00399206,0.006348164
"2017-11-12 17:30:00",28635,"PSTI",13.14,44.55,44.15,44.79,43.57,50.68,54.22,49.66,0.506,27.58,28.25,26.98,4.355,4.198,137.9,1.849,5.918,1.160244,7.06,0.001791406,0.002972082,0.0009585198
"2017-11-12 17:35:00",28636,"PSTI",13.12,43.08,43.72,44.55,43.02,54.12,54.12,50.34,0.511,27.45,27.75,27.13,4.776,4.575,138.9,1.361,5.48,0.5365269,7.058,0.001791406,0.002972082,0.0009585198
"2017-11-12 17:40:00",28637,"PSTI",13.11,42.84,42.78,43.08,42.47,55.35,55.69,54.15,0.518,27.68,27.98,27.44,4.608,4.77,140.8,4.146,4.822,0.1716341,7.058,0.001791406,0.002972082,0.0009585198
"2017-11-12 17:45:00",28638,"PSTI",13.1,39.41,40.8,42.84,39.41,69.68,69.68,55.32,0.571,29.27,30.45,27.87,4.037,4.231,79.83,14.16,5.042,0.03147358,7.057,0.001996711,0.003159276,2.5E-007
"2017-11-12 17:50:00",28639,"PSTI",13.09,38.49,38.89,39.47,38.37,74.38,74.38,69.65,0.588,30.8,31.09,30.29,3.068,3.681,96.6,11.08,5.042,1.006887E-005,7.056,0.001996711,0.003159276,2.5E-007
"2017-11-12 17:55:00",28640,"PSTI",13.07,38.37,38.37,38.56,38.13,74.72,75.44,74.38,0.588,31.11,31.31,30.93,2.559,2.666,90.7,10.82,4.165,0,7.055,0.001996711,0.003159276,2.5E-007
"2017-11-12 18:00:00",28641,"PSTI",13.08,38.62,38.63,38.92,38.31,72.92,74.69,72.48,0.579,30.81,31.11,30.58,2.487,2.65,78,2.523,3.946,0,7.054,-0.001694997,-0.001760473,2.5E-007
"2017-11-12 18:05:00",28642,"PSTI",13.07,38.5,38.46,38.68,38.13,71.56,73.5,70.37,0.566,30.28,30.74,29.74,2.349,2.366,75.87,3.965,2.85,0,7.053,-0.001694997,-0.001760473,2.5E-007
"2017-11-12 18:10:00",28643,"PSTI",13.07,40.64,39.39,40.64,38.37,61.58,71.59,61.11,0.529,28.91,30.21,28.14,1.843,2.182,7.144,28.77,1.534,0,7.053,-0.001694997,-0.001760473,2.5E-007
"2017-11-12 18:15:00",28644,"PSTI",13.06,41.74,40.78,41.74,39.78,57.6,64.14,57.5,0.517,28.5,29.13,27.68,1.443,1.728,268.3,5.926,4.165,0,7.053,-0.002408557,-0.002777979,2.5E-007
"2017-11-12 18:20:00",28645,"PSTI",13.06,42.11,41.89,42.11,41.62,54.54,57.84,54.54,0.496,27.48,28.11,26.83,0.901,1.084,260.4,8.04,0,0,7.052,-0.002408557,-0.002777979,2.5E-007
"2017-11-12 18:25:00",28646,"PSTI",13.05,42.48,42.38,42.54,42.05,53.96,54.54,53.41,0.498,26.87,27.07,26.6,0.671,0.804,359.7,11.32,0,0,7.054,-0.002408557,-0.002777979,2.5E-007
"2017-11-12 18:30:00",28647,"PSTI",13.05,42.42,42.33,42.6,42.05,52.97,54.95,52.94,0.488,26.87,27.41,26.48,0.205,0.29,9.3,6.617,1.096,0,7.053,-0.005335619,-0.007570459,2.5E-007
"2017-11-12 18:35:00",28648,"PSTI",13.04,42.98,42.79,43.1,42.42,51.21,53.04,51.17,0.482,26.25,26.58,26.03,0.335,0.304,25,0.074,1.096,0,7.052,-0.005335619,-0.007570459,2.5E-007
"2017-11-12 18:40:00",28649,"PSTI",13.04,42.25,42.79,43.1,42.19,53.97,54.92,51.21,0.494,26.58,27.44,26.12,0.335,0.335,25.03,0.052,0,0,7.053,-0.005335619,-0.007570459,2.5E-007
"2017-11-12 18:45:00",28650,"PSTI",13.04,42.14,42.19,42.44,41.95,53.29,54.21,52.85,0.485,26.64,26.95,26.32,0.142,0.261,26.95,2.747,0.438,0,7.053,-0.006889938,-0.01047465,2.5E-007
"2017-11-12 18:50:00",28651,"PSTI",13.03,42.14,42.36,42.63,42.07,53.16,53.36,51.96,0.484,26.27,26.61,26,0.012,0.043,31.19,0.138,0,0,7.054,-0.006889938,-0.01047465,2.5E-007
"2017-11-12 18:55:00",28652,"PSTI",13.03,40.91,41.61,42.26,40.67,55.98,56.5,53.12,0.486,26.57,27.08,26.26,0.154,0.038,1.573,39.14,1.315,0,7.054,-0.006889938,-0.01047465,2.5E-007
"2017-11-12 19:00:00",28653,"PSTI",13.01,41.89,41.43,41.89,40.79,53.98,55.98,53.46,0.487,26.22,26.46,26,0.19,0.195,324.3,0.209,1.096,0,7.054,-0.007594545,-0.01195757,2.5E-007
"2017-11-12 19:05:00",28654,"PSTI",13.02,40.79,41.12,41.89,40.42,56.97,58.3,53.98,0.493,26.77,27.44,26.24,0.304,0.205,5.537,25.42,1.534,0,7.054,-0.007594545,-0.01195757,2.5E-007
"2017-11-12 19:10:00",28655,"PSTI",13.02,41.04,40.65,41.16,40.3,55,57.82,54.79,0.48,26.5,26.89,25.97,0.716,0.549,41.35,4.716,1.973,0,7.053,-0.007594545,-0.01195757,2.5E-007
"2017-11-12 19:15:00",28656,"PSTI",13.02,37.97,39.97,41.28,37.97,66.34,66.34,54.52,0.514,26.93,27.8,25.92,1.245,0.97,33.03,17.58,2.192,0,7.052,-0.005691284,-0.008277506,2.5E-007
"2017-11-12 19:20:00",28657,"PSTI",13.02,36.87,36.89,37.97,36.38,69.33,70.19,66.47,0.514,27.64,27.84,27.38,1.957,1.599,2.42,6.263,3.288,0,7.052,-0.005691284,-0.008277506,2.5E-007
"2017-11-12 19:25:00",28658,"PSTI",13.01,37.11,36.85,37.17,36.62,69.23,71.11,69.23,0.519,28,28.39,27.66,2.236,2.161,328.7,15.84,3.288,0,7.052,-0.005691284,-0.008277506,2.5E-007
"2017-11-12 19:30:00",28659,"PSTI",13.01,38.4,38.05,38.4,37.11,66.2,69.2,64.91,0.522,27.78,28.12,27.42,1.743,2.013,308.9,7.371,1.315,0,7.052,-0.002707673,-0.003252767,2.5E-007
"2017-11-12 19:35:00",28660,"PSTI",12.99,38.64,38.38,38.77,38.09,64.16,67.12,64.16,0.51,28.05,28.38,27.59,1.016,1.403,245.1,44.21,1.096,0,7.052,-0.002707673,-0.003252767,2.5E-007
"2017-11-12 19:40:00",28661,"PSTI",13,37.23,38.67,39.07,37.17,70.29,70.29,62.76,0.529,27.73,28.51,27.24,0.491,0.619,58.9,83.6,2.192,0,7.052,-0.002707673,-0.003252767,2.5E-007
"2017-11-12 19:45:00",28662,"PSTI",13,34.78,36.26,37.36,34.66,77.58,77.75,69.1,0.53,28.27,28.64,27.91,1.297,0.826,54.63,15.01,3.726,0,7.052,-0.004564892,-0.006306582,2.5E-007
"2017-11-12 19:50:00",28663,"PSTI",12.99,33.8,34.94,35.58,33.8,81.6,81.6,76.35,0.536,28.75,29.32,28.33,2.212,1.75,82.7,12.16,3.726,0,7.051,-0.004564892,-0.006306582,2.5E-007
"2017-11-12 19:55:00",28664,"PSTI",12.98,33.99,33.59,34.05,33.13,82.8,86.4,81.6,0.548,29.48,29.95,28.79,3.11,2.748,101.2,4.272,3.946,0,7.05,-0.004564892,-0.006306582,2.5E-007
"2017-11-12 20:00:00",28665,"PSTI",12.98,33.81,34.43,34.97,33.81,80.3,82.8,78.87,0.528,28.9,29.42,28.36,3.309,3.268,111.5,10.76,3.726,0,7.049,-0.00253168,-0.00298288,2.5E-007
"2017-11-12 20:05:00",28666,"PSTI",12.98,33.93,33.69,33.99,33.44,81.9,82.6,80.4,0.54,28.73,29.03,28.46,2.925,3.201,124.1,6.022,3.288,0,7.048,-0.00253168,-0.00298288,2.5E-007
"2017-11-12 20:10:00",28667,"PSTI",12.98,33.32,33.83,34.18,33.26,82.8,82.8,81.1,0.533,28.75,29.02,28.33,2.383,2.585,103.6,10.03,3.726,0,7.048,-0.00253168,-0.00298288,2.5E-007
"2017-11-12 20:15:00",28668,"PSTI",12.98,33.01,33.41,33.57,33.01,80.3,83.1,79.66,0.511,28.15,28.82,27.62,2.438,2.378,97,2.839,3.946,0,7.047,-0.00240791,-0.002806041,2.5E-007
"2017-11-12 20:20:00",28669,"PSTI",12.98,33.63,32.97,33.63,32.71,80.4,82.3,80.4,0.525,27.97,28.32,27.67,3.082,2.659,92.3,6.284,5.042,0,7.048,-0.00240791,-0.002806041,2.5E-007
"2017-11-12 20:25:00",28670,"PSTI",12.98,33.32,33.51,33.93,33.08,80.8,80.8,78.16,0.52,27.85,28.3,27.47,3.603,3.423,94.6,6.134,4.822,0,7.048,-0.00240791,-0.002806041,2.5E-007
"2017-11-12 20:30:00",28671,"PSTI",12.97,33.39,33.58,33.88,33.2,81.1,81.2,79.43,0.524,28.08,28.24,27.83,3.685,3.671,88.6,4.437,4.165,0,7.047,-0.001864131,-0.002040208,2.5E-007
"2017-11-12 20:35:00",28672,"PSTI",12.98,34.49,33.85,34.55,33.2,78.41,81.7,78.38,0.529,28.57,28.95,28.06,3.122,3.486,86.9,3.855,2.85,0,7.048,-0.001864131,-0.002040208,2.5E-007
"2017-11-12 20:40:00",28673,"PSTI",12.97,34.61,34.51,34.68,34.37,77.66,78.41,77.66,0.527,28.4,28.54,28.21,2.393,2.751,76.49,4.796,1.754,0,7.047,-0.001864131,-0.002040208,2.5E-007
"2017-11-12 20:45:00",28674,"PSTI",12.97,34.68,34.5,34.68,34.31,76.74,78.04,76.67,0.522,28.23,28.41,28.02,1.664,1.999,57.32,8.66,1.973,0,7.048,-0.002225701,-0.002544704,2.5E-007
"2017-11-12 20:50:00",28675,"PSTI",12.96,34.8,34.9,35.05,34.55,74.8,76.71,74.36,0.511,27.82,28.2,27.55,1.627,1.61,45.25,1.229,2.411,0,7.048,-0.002225701,-0.002544704,2.5E-007
"2017-11-12 20:55:00",28676,"PSTI",12.96,34.25,34.3,34.92,34,75.72,76.54,74.8,0.506,27.54,27.75,27.28,1.454,1.516,48.79,11.33,1.534,0,7.048,-0.002225701,-0.002544704,2.5E-007
"2017-11-12 21:00:00",28677,"PSTI",12.96,33.64,34.22,34.44,33.64,75.52,76.1,74.63,0.493,27.37,27.63,26.72,1.308,1.405,44.57,23.8,1.534,0,7.048,-0.003541845,-0.004590617,2.5E-007
"2017-11-12 21:05:00",28678,"PSTI",12.95,34.8,33.96,34.86,33.39,73.85,77.53,73.85,0.505,27.27,27.53,26.71,0.913,1.106,329.8,7.107,1.096,0,7.049,-0.003541845,-0.004590617,2.5E-007
"2017-11-12 21:10:00",28679,"PSTI",12.96,34.19,34.48,34.81,33.82,77.09,77.16,73.54,0.514,27.27,27.79,27.04,1.258,1.012,300.4,17.36,3.288,0,7.049,-0.003541845,-0.004590617,2.5E-007
"2017-11-12 21:15:00",28680,"PSTI",12.95,34.93,34.44,34.99,34.07,74.57,77.53,74.57,0.512,27.92,28.2,27.63,1.679,1.476,294.5,8.32,3.069,0,7.05,-0.004029912,-0.005422647,2.5E-007
"2017-11-12 21:20:00",28681,"PSTI",12.95,35.42,35.3,35.54,34.93,74.33,74.53,73.14,0.521,27.74,28.17,27.51,2.13,1.903,305.2,9.31,3.069,0,7.051,-0.004029912,-0.005422647,2.5E-007
"2017-11-12 21:25:00",28682,"PSTI",12.95,35.18,35.38,35.54,35.11,76.31,76.31,74.26,0.529,28.37,28.59,28.02,2.022,2.248,324.7,11.12,3.069,0,7.052,-0.004029912,-0.005422647,2.5E-007
"2017-11-12 21:30:00",28683,"PSTI",12.95,35.11,34.89,35.18,34.62,76.68,77.5,76.31,0.531,28.46,28.64,28.26,1.765,1.806,352,5.245,2.85,0,7.053,-0.002909954,-0.003568958,2.5E-007
"2017-11-12 21:35:00",28684,"PSTI",12.94,35.24,35.2,35.48,34.93,76.72,77.36,75.8,0.533,28.59,28.74,28.4,1.557,1.707,347.2,11.78,2.63,0,7.054,-0.002909954,-0.003568958,2.5E-007
"2017-11-12 21:40:00",28685,"PSTI",12.95,34.32,34.71,35.24,34.26,79.37,79.48,76.72,0.532,28.59,28.75,28.44,1.541,1.418,28.17,11.12,2.192,0,7.055,-0.002909954,-0.003568958,2.5E-007
"2017-11-12 21:45:00",28686,"PSTI",12.93,33.89,33.93,34.38,33.77,81,81.1,79.34,0.534,28.65,28.79,28.48,1.389,1.605,22.48,20.35,2.192,0,7.056,-0.003583614,-0.004641013,2.5E-007
"2017-11-12 21:50:00",28687,"PSTI",12.94,33.21,33.53,33.95,33.15,83.1,83.1,80.9,0.533,28.67,28.89,28.46,1.075,1.173,100.8,23.93,1.534,0,7.057,-0.003583614,-0.004641013,2.5E-007
"2017-11-12 21:55:00",28688,"PSTI",12.94,32.29,32.99,33.28,32.29,86.2,86.3,83.1,0.533,28.85,29.08,28.59,0.973,0.982,101,15.28,3.288,0,7.056,-0.003583614,-0.004641013,2.5E-007
"2017-11-12 22:00:00",28689,"PSTI",12.94,32.23,32.13,32.48,31.87,88,88.3,86.3,0.543,28.94,29.2,28.67,1.633,1.261,114.8,3.769,3.726,0,7.056,-0.004284011,-0.005861744,2.5E-007
"2017-11-12 22:05:00",28690,"PSTI",12.92,32.36,32.24,32.48,32.05,88.7,89.1,88,0.549,29.23,29.61,28.91,2.224,1.963,115.8,1.836,2.85,0,7.056,-0.004284011,-0.005861744,2.5E-007
"2017-11-12 22:10:00",28691,"PSTI",12.94,32.29,32.31,32.42,32.11,88.4,89,88.4,0.547,29.34,29.5,29.14,2.555,2.49,100.3,5.516,2.85,0,7.056,-0.004284011,-0.005861744,2.5E-007
"2017-11-12 22:15:00",28692,"PSTI",12.92,32.05,32.15,32.36,31.87,88.3,88.5,87.9,0.54,29.03,29.33,28.77,1.948,2.275,120.7,15.92,2.63,0,7.056,-0.003220016,-0.004011885,2.5E-007
"2017-11-12 22:20:00",28693,"PSTI",12.92,31.8,31.86,32.05,31.68,89.4,89.5,88.3,0.541,28.95,29.12,28.77,1.161,1.537,135.9,31.71,0.658,0,7.056,-0.003220016,-0.004011885,2.5E-007
"2017-11-12 22:25:00",28694,"PSTI",12.93,31.87,31.93,32.11,31.74,89.1,89.4,88.8,0.541,29.09,29.35,28.92,0.85,0.966,17.88,7.571,1.973,0,7.056,-0.003220016,-0.004011885,2.5E-007
"2017-11-12 22:30:00",28695,"PSTI",12.93,32.85,32.38,32.91,31.8,83.7,89.2,83.7,0.529,28.78,29.2,28.41,1.406,1.02,358.9,11.67,3.946,0,7.056,-0.004267256,-0.00583188,2.5E-007
"2017-11-12 22:35:00",28696,"PSTI",12.92,32.42,32.4,32.85,32.11,88.6,88.6,83.6,0.55,28.83,29.49,28.1,2.462,1.965,322.6,7.383,4.603,0,7.055,-0.004267256,-0.00583188,2.5E-007
"2017-11-12 22:40:00",28697,"PSTI",12.92,33.52,32.94,33.58,32.29,83,88.6,82.9,0.539,29.19,29.52,28.78,2.569,2.559,350.1,18.66,2.63,0,7.054,-0.004267256,-0.00583188,2.5E-007
"2017-11-12 22:45:00",28698,"PSTI",12.92,32.85,33.35,33.58,32.85,82.5,83,81.8,0.521,28.64,28.97,28.05,2.172,2.411,333.6,16.34,2.411,0,7.056,-0.002990943,-0.003670458,2.5E-007
"2017-11-12 22:50:00",28699,"PSTI",12.92,32.91,32.96,33.09,32.72,83.6,83.7,82.4,0.53,28.52,28.7,28.09,1.557,1.865,335.7,15.09,2.192,0,7.056,-0.002990943,-0.003670458,2.5E-007
"2017-11-12 22:55:00",28700,"PSTI",12.92,32.11,32.81,33.09,32.11,84,84,83.5,0.515,28.42,28.69,27.82,1.321,1.422,19.71,5.136,1.315,0,7.056,-0.002990943,-0.003670458,2.5E-007
"2017-11-12 23:00:00",28701,"PSTI",12.92,31.5,31.84,32.17,31.37,87.5,87.5,84,0.524,28.2,28.72,27.72,1.055,1.205,58.6,33.5,1.534,0,7.056,-0.003784321,-0.004983218,2.5E-007
"2017-11-12 23:05:00",28702,"PSTI",12.91,30.39,31.18,31.56,30.39,89.8,89.8,87.4,0.514,28.1,28.33,27.76,1.193,1.058,108.2,9.02,2.411,0,7.056,-0.003784321,-0.004983218,2.5E-007
"2017-11-12 23:10:00",28703,"PSTI",12.9,30.03,30.32,30.52,29.9,92.3,92.3,89.8,0.52,28.17,28.47,27.74,1.648,1.407,86.3,9.36,2.85,0,7.055,-0.003784321,-0.004983218,2.5E-007
"2017-11-12 23:15:00",28704,"PSTI",12.91,29.84,29.8,30.09,29.6,95.7,95.7,92.2,0.535,28.28,28.81,27.9,1.875,1.789,76.01,13.66,2.411,0,7.055,-0.003961145,-0.005293953,2.5E-007
"2017-11-12 23:20:00",28705,"PSTI",12.91,31.19,30.38,31.31,29.84,93.7,96.3,93.7,0.554,29.33,29.85,28.75,1.709,1.851,17.87,28.55,1.973,0,7.055,-0.003961145,-0.005293953,2.5E-007
"2017-11-12 23:25:00",28706,"PSTI",12.91,31.68,31.85,32.29,31.25,87.9,93.7,86.5,0.53,28.96,29.74,28.22,1.475,1.582,358.8,10.93,2.411,0,7.054,-0.003961145,-0.005293953,2.5E-007
"2017-11-12 23:30:00",28707,"PSTI",12.9,30.33,30.77,31.68,30.09,91.6,91.7,87.9,0.523,27.89,28.55,27.45,1.403,1.406,13.39,11.75,1.973,0,7.055,-0.00382265,-0.005025583,2.5E-007
"2017-11-12 23:35:00",28708,"PSTI",12.9,31.07,30.64,31.13,30.33,91.3,92.2,90.4,0.537,28.46,28.94,27.94,1.47,1.411,341.1,20.84,1.973,0,7.055,-0.00382265,-0.005025583,2.5E-007
"2017-11-12 23:40:00",28709,"PSTI",12.89,31.93,31.66,32.11,31.01,85.6,91.3,85.4,0.522,28.36,28.9,27.94,1.043,1.274,353.1,16.24,1.096,0,7.055,-0.00382265,-0.005025583,2.5E-007
"2017-11-12 23:45:00",28710,"PSTI",12.9,32.11,31.97,32.11,31.8,83.9,85.6,83.8,0.515,27.89,28.16,27.6,1.43,1.118,342.2,22.19,4.384,0,7.054,-0.004087724,-0.005525965,2.5E-007
"2017-11-12 23:50:00",28711,"PSTI",12.89,33.09,32.9,33.21,31.99,80.4,84,80.2,0.513,27.84,28.09,27.54,1.869,1.662,328,3.636,3.288,0,7.055,-0.004087724,-0.005525965,2.5E-007
"2017-11-12 23:55:00",28712,"PSTI",12.89,32.6,32.92,33.21,32.36,82,82.1,80.4,0.513,27.69,27.95,27.4,2.639,2.244,329.7,9.41,3.507,0,7.056,-0.004087724,-0.005525965,2.5E-007
"2017-11-13 00:00:00",28713,"PSTI",12.89,32.48,32.49,32.6,32.36,83.4,83.4,82,0.519,27.92,28.12,27.54,2.169,2.56,320.6,11.31,2.192,0,7.057,-0.002933593,-0.003606478,2.5E-007
"2017-11-13 00:05:00",28714,"PSTI",12.89,32.6,32.59,32.78,32.36,82.8,83.5,82.7,0.518,28.04,28.19,27.88,1.745,1.947,345.4,2.383,2.192,0,7.058,-0.002933593,-0.003606478,2.5E-007
"2017-11-13 00:10:00",28715,"PSTI",12.89,31.93,32.21,32.72,31.87,85.7,85.7,82.4,0.522,27.84,28.26,27.4,1.162,1.438,339.3,7.369,1.754,0,7.058,-0.002933593,-0.003606478,2.5E-007
"2017-11-13 00:15:00",28716,"PSTI",12.89,32.17,32.25,32.48,31.93,83.8,85.8,83.8,0.515,28.33,28.52,27.83,1.158,1.138,342.6,29.32,2.192,0,7.059,-0.003738349,-0.004912424,2.5E-007
"2017-11-13 00:20:00",28717,"PSTI",12.89,32.36,31.93,32.36,31.62,85.4,86.4,83.8,0.529,28.11,28.5,27.65,1.068,1.095,32.61,8.25,1.754,0,7.059,-0.003738349,-0.004912424,2.5E-007
"2017-11-13 00:25:00",28718,"PSTI",12.88,31.07,31.75,32.36,30.95,86.9,86.9,84.1,0.511,27.87,28.45,27.43,1.429,1.242,69.63,12.8,2.63,0,7.06,-0.003738349,-0.004912424,2.5E-007
"2017-11-13 00:30:00",28719,"PSTI",12.88,29.78,30.22,31.01,29.6,93.2,93.2,86.9,0.52,27.71,28.13,27.34,1.791,1.597,83.1,4.279,2.63,0,7.059,-0.003997232,-0.005373202,2.5E-007
"2017-11-13 00:35:00",28720,"PSTI",12.88,29.97,29.86,30.03,29.6,95.2,95.3,93.1,0.536,28.52,28.84,27.98,1.717,1.828,127.4,31.12,2.192,0,7.06,-0.003997232,-0.005373202,2.5E-007
"2017-11-13 00:40:00",28721,"PSTI",12.88,30.27,30.16,30.34,29.85,94.7,95.6,94.6,0.539,28.97,29.15,28.66,1.087,1.441,127.2,62.5,0.658,0,7.06,-0.003997232,-0.005373202,2.5E-007
"2017-11-13 00:45:00",28722,"PSTI",12.87,31.13,30.47,31.13,29.97,92.6,94.7,92.6,0.546,28.97,29.35,28.56,0.868,0.92,324.2,14.81,3.288,0,7.06,-0.004089506,-0.005498701,2.5E-007
"2017-11-13 00:50:00",28723,"PSTI",12.88,32.24,31.76,32.36,31.01,85.8,92.6,85.8,0.529,28.87,29.3,28.48,0.783,0.752,86.8,56.49,1.754,0,7.06,-0.004089506,-0.005498701,2.5E-007
"2017-11-13 00:55:00",28724,"PSTI",12.87,32.48,32.38,32.55,32.11,84.5,85.8,84.5,0.526,28.38,28.6,28.15,0.984,0.822,150.8,12.43,1.973,0,7.062,-0.004089506,-0.005498701,2.5E-007
"2017-11-13 01:00:00",28725,"PSTI",12.86,32.3,32.63,32.85,32.24,83.5,84.5,83.2,0.516,28.23,28.45,27.8,1.116,1.092,146,8.29,2.63,0,7.062,-0.004596629,-0.006470582,2.5E-007
"2017-11-13 01:05:00",28726,"PSTI",12.86,31.63,32,32.36,31.44,86.6,86.7,83.5,0.521,27.97,28.35,27.57,1.311,1.244,215.1,36.13,1.973,0,7.062,-0.004596629,-0.006470582,2.5E-007
"2017-11-13 01:10:00",28727,"PSTI",12.86,32.12,32.19,32.61,31.56,84.5,86.8,84.1,0.519,28.29,28.5,27.83,1.827,1.525,312.9,16.44,3.946,0,7.062,-0.004596629,-0.006470582,2.5E-007
"2017-11-13 01:15:00",28728,"PSTI",12.87,32.11,31.81,32.17,31.5,86.2,87.2,84.6,0.529,28.26,28.6,27.75,1.963,1.994,302.2,11.71,4.165,0,7.062,-0.003686517,-0.004818783,2.5E-007
"2017-11-13 01:20:00",28729,"PSTI",12.85,32.12,32.24,32.36,31.99,84.3,86.3,84.1,0.517,28.18,28.54,27.8,1.91,1.983,297.7,11.07,3.069,0,7.063,-0.003686517,-0.004818783,2.5E-007
"2017-11-13 01:25:00",28730,"PSTI",12.86,29.42,31.13,32.18,29.42,86.5,86.5,83.9,0.476,27.14,27.96,25.84,1.638,1.804,186.3,34.11,3.069,0,7.062,-0.003686517,-0.004818783,2.5E-007
"2017-11-13 01:30:00",28731,"PSTI",12.86,27.95,28.34,29.48,27.77,93.8,94,86.4,0.486,25.93,26.42,25.56,1.859,1.673,155,5.353,3.288,0,7.062,-0.003367512,-0.004306716,2.5E-007
"2017-11-13 01:35:00",28732,"PSTI",12.86,29.36,28.5,29.42,27.83,96.1,96.8,93.9,0.527,27.44,28.53,26.38,2.368,2.063,181.7,5.216,3.288,0,7.062,-0.003367512,-0.004306716,2.5E-007
"2017-11-13 01:40:00",28733,"PSTI",12.86,29.67,29.35,29.67,29.05,94.1,96,93,0.523,27.87,28.41,27.3,2.561,2.555,195.5,11.8,2.411,0,7.059,-0.003367512,-0.004306716,2.5E-007
"2017-11-13 01:45:00",28734,"PSTI",12.85,29.79,29.91,30.16,29.6,89.9,94.2,89.9,0.502,27.86,28.43,27.1,1.894,2.201,193.8,16.42,2.63,0,7.06,-0.003288576,-0.004123544,2.5E-007
"2017-11-13 01:50:00",28735,"PSTI",12.85,28.69,29.15,29.85,28.63,91.5,91.7,88.9,0.488,26.67,27.26,25.82,1.569,1.74,216.6,42.48,2.63,0,7.058,-0.003288576,-0.004123544,2.5E-007
"2017-11-13 01:55:00",28736,"PSTI",12.85,30.16,29.45,30.29,28.57,88.6,93.4,88.5,0.502,27.36,28.07,26.44,1.897,1.638,272.3,4.884,4.384,0,7.058,-0.003288576,-0.004123544,2.5E-007
"2017-11-13 02:00:00",28737,"PSTI",12.83,30.47,30.22,30.71,29.73,86.8,89,86.8,0.498,27.17,27.66,26.6,2.461,2.304,292.9,9.98,4.384,0,7.058,-0.003400177,-0.004348097,2.5E-007
"2017-11-13 02:05:00",28738,"PSTI",12.85,30.47,30.48,30.65,30.28,88.7,88.7,86.8,0.509,27.37,27.65,26.87,1.927,2.192,284.5,11.85,1.096,0,7.058,-0.003400177,-0.004348097,2.5E-007
"2017-11-13 02:10:00",28739,"PSTI",12.85,29.92,30.29,30.53,29.8,87.5,89.4,87.3,0.491,27.34,27.71,26.52,1.056,1.53,250.1,33.73,1.534,0,7.058,-0.003400177,-0.004348097,2.5E-007
"2017-11-13 02:15:00",28740,"PSTI",12.85,27.47,28.61,29.92,27.4,89.1,89.4,85.5,0.453,25.47,26.73,24.6,1.068,0.875,179.2,6.802,4.165,0,7.058,-0.003663659,-0.004816111,2.5E-007
"2017-11-13 02:20:00",28741,"PSTI",12.84,26.79,26.88,27.59,26.42,94.5,94.5,89.2,0.467,24.78,25.43,24.32,2.585,1.794,169.5,2.1,5.261,0,7.057,-0.003663659,-0.004816111,2.5E-007
"2017-11-13 02:25:00",28742,"PSTI",12.84,27.96,27.59,28.21,26.61,93.2,95.9,93.2,0.483,26.4,27.01,25.27,4.129,3.419,179.2,3.227,5.48,0,7.056,-0.003663659,-0.004816111,2.5E-007
"2017-11-13 02:30:00",28743,"PSTI",12.84,28.39,28,28.45,27.65,93,94.2,92.6,0.491,26.32,26.84,25.86,4.768,4.544,178.1,3.762,5.261,0,7.057,-0.002548399,-0.00300507,2.5E-007
"2017-11-13 02:35:00",28744,"PSTI",12.84,29,28.67,29.06,28.2,90.8,93.1,90.8,0.491,26.62,26.81,26.4,4.579,4.772,180.8,4.019,5.918,0,7.057,-0.002548399,-0.00300507,2.5E-007
"2017-11-13 02:40:00",28745,"PSTI",12.84,28.02,28.88,29.31,28.02,89.8,90.9,88,0.467,26.19,26.91,25.2,3.932,4.138,337.2,64.13,6.138,0,7.058,-0.002548399,-0.00300507,2.5E-007
"2017-11-13 02:45:00",28746,"PSTI",12.84,30.97,29.22,31.09,27.78,85.7,94.5,85.7,0.502,26.88,28.58,25.39,3.943,3.876,341.2,19.03,7.453,0,7.058,-0.001951284,-0.002164063,2.5E-007
"2017-11-13 02:50:00",28747,"PSTI",12.83,29.5,30.26,31.15,29.44,89.7,89.7,85.1,0.495,26.78,27.31,26.38,3.984,3.886,4.841,13.98,5.48,0,7.06,-0.001951284,-0.002164063,2.5E-007
"2017-11-13 02:55:00",28748,"PSTI",12.83,29.25,29.31,29.56,29.07,91.1,91.7,89.7,0.497,26.98,27.31,26.62,4.002,4.111,8.57,6.342,4.165,0,7.061,-0.001951284,-0.002164063,2.5E-007
"2017-11-13 03:00:00",28749,"PSTI",12.81,28.94,29.26,29.56,28.88,90.9,91.8,90.7,0.49,27,27.4,26.55,3.556,3.824,360,5.517,3.946,0,7.062,-0.002029828,-0.00227116,2.5E-007
"2017-11-13 03:05:00",28750,"PSTI",12.82,28.52,28.86,29.01,28.52,90.4,92.4,90.4,0.479,26.74,27.06,26.07,3.073,3.33,6.069,11.04,3.507,0,7.062,-0.002029828,-0.00227116,2.5E-007
"2017-11-13 03:10:00",28751,"PSTI",12.82,27.04,27.6,28.52,26.98,92.6,92.6,89,0.462,25.33,26.07,24.83,2.67,2.808,46.84,9.82,3.288,0,7.062,-0.002029828,-0.00227116,2.5E-007
"2017-11-13 03:15:00",28752,"PSTI",12.82,28.82,28,28.95,27.1,92.3,95,92.3,0.495,26.44,27.42,25.27,2.375,2.523,54.48,13.16,3.069,0,7.061,-0.002704293,-0.003241306,2.5E-007
"2017-11-13 03:20:00",28753,"PSTI",12.82,27.66,28.39,28.95,27.53,90.7,92.3,90.1,0.464,26.08,26.99,25.19,2.061,2.212,99.4,14.15,2.411,0,7.062,-0.002704293,-0.003241306,2.5E-007
"2017-11-13 03:25:00",28754,"PSTI",12.82,27.47,27.26,27.66,26.92,93.8,93.8,90.7,0.476,25.23,26.05,24.78,2.083,2.086,116.2,9.29,2.63,0,7.061,-0.002704293,-0.003241306,2.5E-007
"2017-11-13 03:30:00",28755,"PSTI",12.81,27.6,27.5,27.72,27.29,93.2,93.8,92.5,0.476,25.75,26.12,25.42,1.961,2.035,105.5,6.525,2.85,0,7.061,-0.003163998,-0.003981455,2.5E-007
"2017-11-13 03:35:00",28756,"PSTI",12.81,27.72,27.87,28.15,27.6,89.7,93.4,89.6,0.46,25.78,26.17,25,2.321,2.051,105.1,7.12,4.165,0,7.061,-0.003163998,-0.003981455,2.5E-007
"2017-11-13 03:40:00",28757,"PSTI",12.81,27.66,27.95,28.27,27.6,88.3,91.2,88.3,0.452,25.35,25.95,24.66,2.972,2.689,105.9,14.94,4.822,0,7.061,-0.003163998,-0.003981455,2.5E-007
"2017-11-13 03:45:00",28758,"PSTI",12.81,26.49,26.71,27.66,26.43,91.5,91.6,86.8,0.446,24.05,24.59,23.4,2.757,2.864,103.7,51.48,2.411,0,7.06,-0.002763902,-0.003362223,2.5E-007
"2017-11-13 03:50:00",28759,"PSTI",12.81,27.11,26.61,27.11,26.37,93.6,93.6,91.5,0.468,24.73,25.5,24.32,2.556,2.685,67.4,13.04,3.507,0,7.06,-0.002763902,-0.003362223,2.5E-007
"2017-11-13 03:55:00",28760,"PSTI",12.81,27.23,27.58,27.96,27.11,89.4,93.8,89.4,0.45,25.51,26.26,24.41,1.805,2.245,88.3,24.03,3.069,0,7.06,-0.002763902,-0.003362223,2.5E-007
"2017-11-13 04:00:00",28761,"PSTI",12.81,27.96,27.32,28.03,26.98,93.2,93.3,89.5,0.483,25.15,26.33,24.37,1.987,1.85,110.9,13.37,2.85,0,7.061,-0.00301031,-0.003743927,2.5E-007
"2017-11-13 04:05:00",28762,"PSTI",12.8,28.76,28.49,29.01,27.9,89.7,93.2,89.7,0.48,26.34,26.7,25.94,2.048,2.067,89.1,6.886,3.288,0,7.06,-0.00301031,-0.003743927,2.5E-007
"2017-11-13 04:10:00",28763,"PSTI",12.81,28.7,28.96,29.19,28.58,88.8,90.2,88,0.474,26.17,26.62,25.58,2.565,2.219,82.2,2.898,3.946,0,7.061,-0.00301031,-0.003743927,2.5E-007
"2017-11-13 04:15:00",28764,"PSTI",12.8,28.52,28.31,28.76,27.9,91.8,91.9,88.8,0.486,25.76,26.43,25.14,2.808,2.732,80.7,4.29,3.288,0,7.062,-0.002973517,-0.003671973,2.5E-007
"2017-11-13 04:20:00",28765,"PSTI",12.8,28.21,28.74,29.19,28.15,88,91.9,87.8,0.461,26.23,26.75,25.03,3.151,2.926,100.2,5.673,4.822,0,7.062,-0.002973517,-0.003671973,2.5E-007
"2017-11-13 04:25:00",28766,"PSTI",12.8,27.84,27.68,28.15,27.35,90.6,91.3,88,0.467,25.11,25.63,24.66,3.056,3.158,112.1,3.037,4.165,0,7.062,-0.002973517,-0.003671973,2.5E-007
"2017-11-13 04:30:00",28767,"PSTI",12.8,29.37,28.59,29.5,27.72,87.9,91.2,87.5,0.483,25.93,26.55,25.27,2.642,2.85,125.4,6.278,1.754,0,7.062,-0.002508597,-0.002965836,2.5E-007
"2017-11-13 04:35:00",28768,"PSTI",12.79,29.19,29.68,30.05,29.13,83.3,87.9,83.3,0.454,25.72,26.52,24.7,1.734,2.256,152.5,16.59,1.315,0,7.063,-0.002508597,-0.002965836,2.5E-007
"2017-11-13 04:40:00",28769,"PSTI",12.8,28.15,28.74,29.19,28.15,88.5,88.5,83.3,0.462,25.07,25.7,24.53,1.825,1.604,317.2,42.21,5.261,0,7.062,-0.002508597,-0.002965836,2.5E-007
"2017-11-13 04:45:00",28770,"PSTI",12.8,28.09,28.1,28.27,27.9,93,93,88.5,0.484,25.88,26.37,25.16,2.729,2.283,327.9,7.552,5.918,0,7.063,-0.003060628,-0.003834686,2.5E-007
"2017-11-13 04:50:00",28771,"PSTI",12.79,27.9,27.98,28.15,27.84,93.6,94,92.9,0.484,26.38,26.57,26.18,3.613,3.186,317.4,5.984,5.042,0,7.064,-0.003060628,-0.003834686,2.5E-007
"2017-11-13 04:55:00",28772,"PSTI",12.8,28.03,27.91,28.15,27.66,92.8,93.8,92.8,0.482,26.29,26.52,26.02,3.497,3.74,294.9,16.08,3.946,0,7.064,-0.003060628,-0.003834686,2.5E-007
"2017-11-13 05:00:00",28773,"PSTI",12.79,28.21,27.97,28.27,27.6,92.5,93.1,91.5,0.484,26.07,26.44,25.47,2.457,3.003,254.5,11.27,1.973,0,7.064,-0.00253595,-0.002981444,2.5E-007
"2017-11-13 05:05:00",28774,"PSTI",12.79,27.96,28.3,28.52,27.96,90.3,92.6,90.3,0.468,26.18,26.54,25.49,1.566,1.97,309,7.209,1.754,0,7.065,-0.00253595,-0.002981444,2.5E-007
"2017-11-13 05:10:00",28775,"PSTI",12.79,27.72,27.85,28.09,27.53,92.2,92.3,90.3,0.473,25.56,25.81,25.28,0.926,1.185,18.2,56.36,1.534,0,7.065,-0.00253595,-0.002981444,2.5E-007
"2017-11-13 05:15:00",28776,"PSTI",12.78,26.98,27.24,27.78,26.86,92.4,92.5,91.2,0.46,25.18,25.83,24.82,0.79,0.854,53.94,15.46,1.534,0,7.065,-0.003799677,-0.005094853,2.5E-007
"2017-11-13 05:20:00",28777,"PSTI",12.79,26.49,26.92,27.11,26.49,92.2,93.9,92.2,0.45,25.24,25.57,24.55,0.706,0.729,120.3,6.535,2.411,0,7.064,-0.003799677,-0.005094853,2.5E-007
"2017-11-13 05:25:00",28778,"PSTI",12.78,25.45,26.26,26.74,25.45,93.7,94.8,92,0.437,24.66,25.43,23.88,1.098,0.872,116.6,2.702,3.726,0,7.063,-0.003799677,-0.005094853,2.5E-007
"2017-11-13 05:30:00",28779,"PSTI",12.79,25.02,25.3,25.94,24.9,95.5,96.9,92.8,0.438,24.1,25.17,23.18,1.812,1.436,120.6,7.835,3.946,0,7.063,-0.004029809,-0.005586395,2.5E-007
"2017-11-13 05:35:00",28780,"PSTI",12.79,24.9,25.03,25.39,24.71,96.2,97,95.4,0.439,24.11,24.66,23.69,2.511,2.184,98.8,4.793,3.288,0,7.062,-0.004029809,-0.005586395,2.5E-007
"2017-11-13 05:40:00",28781,"PSTI",12.79,25.2,24.97,25.26,24.71,97.7,97.7,96.2,0.452,24.26,24.69,23.78,2.887,2.738,98.8,2.752,3.507,0,7.061,-0.004029809,-0.005586395,2.5E-007
"2017-11-13 05:45:00",28782,"PSTI",12.79,24.96,25.1,25.39,24.84,96.9,98,96.5,0.443,24.42,24.91,23.97,2.309,2.655,76.73,18.49,3.069,0,7.061,-0.00295092,-0.003638348,2.5E-007
"2017-11-13 05:50:00",28783,"PSTI",12.79,25.02,24.97,25.2,24.65,97.5,97.5,96.7,0.447,24.28,24.58,23.86,1.644,2.022,50.88,80.4,1.973,0,7.061,-0.00295092,-0.003638348,2.5E-007
"2017-11-13 05:55:00",28784,"PSTI",12.79,25.26,25.11,25.26,24.96,98.3,98.4,97.5,0.456,24.61,24.88,24.34,0.715,1.141,273.9,69.88,0.877,0,7.061,-0.00295092,-0.003638348,2.5E-007
"2017-11-13 06:00:00",28785,"PSTI",12.78,24.65,24.98,25.45,24.47,96.7,98.6,96.7,0.437,24.42,25.09,23.66,0.789,0.628,7.898,17.19,2.192,0,7.061,-0.003792954,-0.005135041,2.5E-007
"2017-11-13 06:05:00",28786,"PSTI",12.77,24.77,24.57,24.77,24.34,96.8,96.8,96.3,0.439,23.74,23.99,23.49,1.131,0.899,7.013,9.95,2.192,0,7.061,-0.003792954,-0.005135041,2.5E-007
"2017-11-13 06:10:00",28787,"PSTI",12.78,25.33,25.02,25.45,24.59,95.8,96.9,95.8,0.445,24.17,24.56,23.76,1.971,1.535,357.2,13.17,3.946,0,7.061,-0.003792954,-0.005135041,2.5E-007
"2017-11-13 06:15:00",28788,"PSTI",12.78,26.8,25.97,26.92,25.2,94.3,96,94.3,0.466,24.84,25.55,24.14,2.518,2.343,348.4,2.178,3.726,0,7.061,-0.003511521,-0.004613161,2.5E-007
"2017-11-13 06:20:00",28789,"PSTI",12.78,26.49,27.08,27.29,26.49,89.2,94.4,89.2,0.435,25.09,25.59,23.76,2.529,2.567,334.1,13.25,2.63,0,7.062,-0.003511521,-0.004613161,2.5E-007
"2017-11-13 06:25:00",28790,"PSTI",12.78,26.74,26.68,26.98,26.31,90.7,93,89.1,0.447,24.59,25.21,23.55,1.935,2.317,323.3,10.91,1.754,0,7.062,-0.003511521,-0.004613161,2.5E-007
"2017-11-13 06:30:00",28791,"PSTI",12.77,25.88,25.85,26.74,25.45,93.9,93.9,88.9,0.446,23.56,24.49,23,1.079,1.425,37.41,24.91,1.096,0,7.063,-0.003051484,-0.003829962,2.5E-007
"2017-11-13 06:35:00",28792,"PSTI",12.78,25.08,25.1,26.12,24.77,93.2,94,89.2,0.429,23.06,24.61,22.07,0.623,0.837,83.6,29.59,1.096,0,7.062,-0.003051484,-0.003829962,2.5E-007
"2017-11-13 06:40:00",28793,"PSTI",12.78,25.2,25.17,25.26,24.96,93.7,93.9,93.2,0.433,23.6,23.75,23.28,0.279,0.424,39.87,0.122,0.658,0,7.063,-0.003051484,-0.003829962,2.5E-007
"2017-11-13 06:45:00",28794,"PSTI",12.77,24.65,24.89,25.33,24.47,93,93.8,92,0.42,23.14,23.78,22.49,0.151,0.246,38.03,0.387,0,0,7.062,-0.004450869,-0.006555832,2.5E-007
"2017-11-13 06:50:00",28795,"PSTI",12.77,24.9,24.7,24.96,24.53,95.8,95.8,93,0.437,23.33,23.89,22.84,0.031,0.082,37.55,0.064,0,0,7.062,-0.004450869,-0.006555832,2.5E-007
"2017-11-13 06:55:00",28796,"PSTI",12.76,24.71,24.66,25.08,24.16,96,96.6,94.3,0.435,23.58,24.26,22.78,0.157,0.056,196,64,1.534,0.03165821,7.062,-0.004450869,-0.006555832,2.5E-007
"2017-11-13 07:00:00",28797,"PSTI",12.77,25.08,25.06,25.45,24.59,94.9,96.1,94.9,0.436,24.06,24.44,23.59,0.507,0.313,184.1,17.15,1.754,0.181369,7.062,-0.004866313,-0.00757742,2.5E-007
"2017-11-13 07:05:00",28798,"PSTI",12.77,25.2,25.15,25.33,24.96,93.8,94.9,93.7,0.434,23.72,23.93,23.45,0.931,0.718,132.4,10.74,1.973,0.5396001,7.062,-0.004866313,-0.00757742,2.5E-007
"2017-11-13 07:10:00",28799,"PSTI",12.77,24.53,24.79,25.2,24.47,94.2,94.5,93,0.423,23.23,23.65,22.88,1.356,1.185,104.5,9.5,2.192,1.165174,7.063,-0.004866313,-0.00757742,2.5E-007
"2017-11-13 07:15:00",28800,"PSTI",12.77,24.34,23.88,24.59,23.24,97.3,97.4,91.2,0.434,22.48,23.76,21.12,1.464,1.411,20.59,26.6,2.411,2.098423,7.062,-0.003673785,-0.005030839,0.001999686
"2017-11-13 07:20:00",28801,"PSTI",12.77,24.41,24.27,24.47,23.98,95.7,97.4,95.3,0.428,23.33,23.83,22.86,1.828,1.654,356.5,5.949,3.069,3.412441,7.062,-0.003673785,-0.005030839,0.001999686
"2017-11-13 07:25:00",28802,"PSTI",12.77,24.71,24.26,24.84,23.98,96.3,96.3,94.6,0.436,23.11,23.94,22.64,1.917,1.842,7.98,5.729,2.411,5.068292,7.063,-0.003673785,-0.005030839,0.001999686
"2017-11-13 07:30:00",28803,"PSTI",12.77,23.92,23.99,24.77,23.49,95,96.3,92.9,0.416,22.49,23.87,21.77,2.096,2.007,56.72,13.33,2.411,6.975173,7.063,-0.002918189,-0.003744874,0.008695575
"2017-11-13 07:35:00",28804,"PSTI",12.77,24.65,24.28,24.65,23.85,95.8,96.5,95,0.433,23.32,23.64,22.64,1.936,1.984,72.48,1.05,2.411,9.011846,7.064,-0.002918189,-0.003744874,0.008695575
"2017-11-13 07:40:00",28805,"PSTI",12.78,24.59,24.32,24.9,23.85,94.9,95.9,93,0.428,22.92,23.88,22.16,1.409,1.678,312.3,47.55,1.754,11.32597,7.064,-0.002918189,-0.003744874,0.008695575
"2017-11-13 07:45:00",28806,"PSTI",12.8,26.37,25.69,26.43,24.59,92.2,95,92.1,0.447,24.24,24.69,23.33,1.164,1.306,305.1,4.287,1.534,20.49028,7.065,-0.005541557,-0.005676764,0.02081659
"2017-11-13 07:50:00",28807,"PSTI",12.82,27.6,27.05,27.66,26.31,91.4,92.2,91.4,0.467,25,25.48,24.3,0.956,1.061,317.8,10.01,1.973,37.51616,7.067,-0.005541557,-0.005676764,0.02081659
"2017-11-13 07:55:00",28808,"PSTI",12.84,26.92,27.55,28.03,26.8,89.9,91.4,89.2,0.446,25.14,25.77,24.18,1.358,1.155,355.1,17.51,2.192,57.39153,7.07,-0.005541557,-0.005676764,0.02081659
"2017-11-13 08:00:00",28809,"PSTI",12.94,27.17,26.9,27.23,26.68,92.7,92.8,89.9,0.465,24.62,25.38,24.22,1.577,1.467,7.18,6.991,2.411,73.55104,7.074,-0.001216704,-0.000993085,0.04450835
"2017-11-13 08:05:00",28810,"PSTI",13,26.98,27.05,27.29,26.8,92.3,92.8,91.3,0.46,25.04,25.48,24.6,1.904,1.767,5.426,4.048,2.85,84.97234,7.078,-0.001216704,-0.000993085,0.04450835
"2017-11-13 08:10:00",28811,"PSTI",13.09,28.52,27.8,28.58,26.98,91.3,94.1,91.3,0.484,26.04,26.47,25.07,1.648,1.823,15.73,14.37,1.754,96.53391,7.081,-0.001216704,-0.000993085,0.04450835
"2017-11-13 08:15:00",28812,"PSTI",13.18,29.87,29.26,30.05,28.39,92,92.2,90.2,0.515,26.98,28.03,26.09,1.147,1.371,355.3,18.92,1.096,108.1643,7.084,0.002151765,0.00265482,0.07715656
"2017-11-13 08:20:00",28813,"PSTI",13.26,31.58,30.77,31.58,29.93,89.8,92.5,89.8,0.539,28.59,28.99,27.91,0.492,0.793,332.6,9.75,1.754,119.7755,7.088,0.002151765,0.00265482,0.07715656
"2017-11-13 08:25:00",28814,"PSTI",13.35,32.2,31.95,32.38,31.4,85.6,89.8,85.4,0.527,28.41,29.07,27.78,0.565,0.515,319.1,18.32,2.192,131.3825,7.091,0.002151765,0.00265482,0.07715656
"2017-11-13 08:30:00",28815,"PSTI",13.43,32.5,32.46,32.63,32.13,81.8,85.5,81,0.51,27.71,28.47,27.29,1.089,0.783,312.2,12.56,3.288,143.0756,7.095,0.005907397,0.006589247,0.1121258
"2017-11-13 08:35:00",28816,"PSTI",13.54,33.12,32.7,33.12,32.44,83.6,83.7,81.8,0.534,28.12,28.7,27.55,1.61,1.416,342,13.39,3.069,155.0681,7.099,0.005907397,0.006589247,0.1121258
"2017-11-13 08:40:00",28817,"PSTI",13.64,33.85,33.44,33.85,33.06,81.8,84.4,81.5,0.538,28.83,29.3,28.23,1.658,1.604,6.136,15.92,2.411,167.4282,7.099,0.005907397,0.006589247,0.1121258
"2017-11-13 08:45:00",28818,"PSTI",13.74,34.22,34.19,34.53,33.79,81.2,83.5,81.1,0.542,29.24,30.03,28.87,1.462,1.622,10.93,20.24,2.411,180.0447,7.101,0.01052902,0.0120586,0.1479646
"2017-11-13 08:50:00",28819,"PSTI",13.86,34.71,34.32,34.71,34.04,81.4,81.6,79.13,0.554,29,29.67,28.28,1.274,1.362,18.5,6.487,2.192,192.8083,7.103,0.01052902,0.0120586,0.1479646
"2017-11-13 08:55:00",28820,"PSTI",13.95,36.49,35.36,36.55,34.65,77.39,81.4,77.36,0.566,29.59,30.17,28.86,0.909,1.115,27.8,12.04,0.877,205.7118,7.104,0.01052902,0.0120586,0.1479646
"2017-11-13 09:00:00",28821,"PSTI",14.07,38.51,37.83,38.58,36.55,68.73,77.46,68.73,0.544,29.93,30.48,29.04,0.514,0.706,81.2,14.91,0.877,218.8752,7.105,0.01550412,0.01733709,0.1833165
"2017-11-13 09:05:00",28822,"PSTI",14.16,38.51,38.59,38.88,38.15,76.47,76.47,67.88,0.605,30.13,31.77,28.75,0.427,0.378,117,20.36,2.192,232.2504,7.106,0.01550412,0.01733709,0.1833165
"2017-11-13 09:10:00",28823,"PSTI",14.26,38.45,38.55,38.76,38.27,74.29,77.56,73.13,0.586,31.34,32.23,30.63,0.908,0.662,124.2,13.11,2.411,245.6196,7.108,0.01550412,0.01733709,0.1833165
"2017-11-13 09:15:00",28824,"PSTI",14.43,40.05,38.82,40.05,38.27,74.46,75.21,73.2,0.626,31.39,32.68,30.62,1.093,1.065,108,18.63,1.973,258.7329,7.109,0.02107511,0.02314425,0.2173018
"2017-11-13 09:20:00",28825,"PSTI",14.52,41.39,40.98,41.51,39.92,64.88,74.52,64.88,0.574,31.58,32.98,30.44,0.872,1.016,92.4,19.24,1.096,271.4656,7.11,0.02107511,0.02314425,0.2173018
"2017-11-13 09:25:00",28826,"PSTI",14.64,41.87,41.74,42.3,41.26,63.78,66.85,62.45,0.575,30.75,31.79,30.01,0.622,0.704,134.3,26.02,1.973,283.0205,7.111,0.02107511,0.02314425,0.2173018
"2017-11-13 09:30:00",28827,"PSTI",15,41.92,41.92,42.23,41.68,63.88,66.37,61.56,0.577,30.51,31.67,29.58,0.851,0.675,135.9,19.76,2.192,293.9627,7.113,0.0268364,0.02966586,0.2502605
"2017-11-13 09:35:00",28828,"PSTI",14.7,43.33,42.53,43.39,41.8,61.49,65.68,59.89,0.587,31.02,32.28,29.67,1.189,1.04,151,23.6,2.192,308.7162,7.114,0.0268364,0.02966586,0.2502605
"2017-11-13 09:40:00",28829,"PSTI",14.65,43.52,43.29,43.64,42.96,58.35,62.41,56.65,0.561,30.04,31.39,28.64,1.203,1.259,182.5,35.5,1.973,325.3785,7.115,0.0268364,0.02966586,0.2502605
"2017-11-13 09:45:00",28830,"PSTI",14.6,45.36,44.46,45.48,43.45,56.48,60.57,55.9,0.582,30.53,32.18,29.17,0.868,1.026,195.4,45,1.754,339.7026,7.117,0.03363529,0.03759644,0.2815638
"2017-11-13 09:50:00",28831,"PSTI",14.56,44.62,44.51,45.48,43.82,57.06,57.26,51.03,0.572,28.83,30.92,27.18,0.832,0.889,180.5,31.66,2.411,346.0079,7.118,0.03363529,0.03759644,0.2815638
"2017-11-13 09:55:00",28832,"PSTI",14.53,45.72,45.16,45.78,44.49,56.55,60.5,55.12,0.591,31.14,32.62,29.92,0.841,0.802,190,17.15,2.411,349.2316,7.12,0.03363529,0.03759644,0.2815638
"2017-11-13 10:00:00",28833,"PSTI",14.51,45.04,45.75,46.08,45.04,57.56,59.4,52.97,0.586,31.01,32.19,29.64,1.04,0.907,211.3,24.4,2.63,353.1688,7.12,0.03608189,0.04004062,0.3106422
"2017-11-13 10:05:00",28834,"PSTI",14.49,45.4,45.25,45.65,44.67,55.08,61.14,51.7,0.569,30.81,32.68,28.54,0.948,0.885,183,31.22,4.822,360.6183,7.121,0.03608189,0.04004062,0.3106422
"2017-11-13 10:10:00",28835,"PSTI",14.47,45.09,45.26,45.59,44.72,54.22,56.51,51.33,0.553,29.12,31.02,28.14,1.372,1.171,164.1,16.39,4.165,369.6027,7.123,0.03608189,0.04004062,0.3106422
"2017-11-13 10:15:00",28836,"PSTI",14.45,45.45,45.21,45.57,44.84,51.63,55.99,50.57,0.534,29.06,30.74,27.79,1.903,1.671,170.1,12.86,4.384,379.7174,7.123,0.04032366,0.04528547,0.3376219
"2017-11-13 10:20:00",28837,"PSTI",14.44,45.08,45.5,45.88,45.02,49.48,53.67,48.49,0.505,28.48,29.75,27,2.644,2.339,186.5,15.99,5.042,389.2265,7.124,0.04032366,0.04528547,0.3376219
"2017-11-13 10:25:00",28838,"PSTI",14.43,45.2,45.24,45.51,44.78,52.78,54.86,48.08,0.541,28.39,30.18,26.52,2.79,2.72,200.4,21.57,4.165,397.8734,7.124,0.04032366,0.04528547,0.3376219
"2017-11-13 10:30:00",28839,"PSTI",14.41,45.94,45.89,46.31,45.14,51.32,55.78,50.23,0.541,29.86,30.85,28.53,3.021,2.903,180.7,13.94,5.261,405.9968,7.123,0.04531192,0.05315934,0.362125
"2017-11-13 10:35:00",28840,"PSTI",14.4,45.33,45.76,46.18,45.14,51.25,53.64,48.56,0.528,28.67,30.14,27.42,3.155,3.078,185.7,15.36,5.699,413.6968,7.124,0.04531192,0.05315934,0.362125
"2017-11-13 10:40:00",28841,"PSTI",14.4,46.43,45.86,46.43,45.2,50.81,53.98,48.19,0.545,28.84,29.92,27.46,3.438,3.337,185.4,15.08,5.918,420.9694,7.123,0.04531192,0.05315934,0.362125
"2017-11-13 10:45:00",28842,"PSTI",14.39,47.77,46.77,47.77,46.18,52.44,52.92,49.96,0.592,29.85,31.42,28.64,3.15,3.311,187.4,20.03,5.48,427.8216,7.123,0.04905547,0.05823589,0.3833488
"2017-11-13 10:50:00",28843,"PSTI",14.39,47.58,47.27,47.89,46.73,50.12,54.75,49,0.562,30.64,32.17,29.13,2.853,3.05,164.9,15.98,5.699,434.3424,7.122,0.04905547,0.05823589,0.3833488
"2017-11-13 10:55:00",28844,"PSTI",14.38,47.26,47.37,47.76,47.02,53.72,53.93,49.57,0.595,30.38,31.45,29.61,2.737,2.714,164.8,13.44,5.48,440.7028,7.123,0.04905547,0.05823589,0.3833488
"2017-11-13 11:00:00",28845,"PSTI",14.38,47.44,47.5,47.87,47.14,52.77,54.54,49.6,0.588,30.92,32.12,29.44,3.286,3.014,175.4,17.87,6.138,446.9263,7.122,0.0522024,0.06111909,0.4008326
"2017-11-13 11:05:00",28846,"PSTI",14.38,47.14,47.17,47.5,46.89,53.72,54.2,49.43,0.592,30.05,31.45,29.28,4.066,3.653,178.4,12.46,8.11,453.0162,7.123,0.0522024,0.06111909,0.4008326
"2017-11-13 11:10:00",28847,"PSTI",14.36,47.93,47.46,48.18,47.01,48.41,53.65,45.92,0.55,30.29,31.47,28.16,4.748,4.465,177.4,11.86,7.453,458.6786,7.121,0.0522024,0.06111909,0.4008326
"2017-11-13 11:15:00",28848,"PSTI",14.36,47.87,47.91,48.24,47.56,48.78,53.92,46.16,0.553,29.89,32.09,28.06,5.004,4.858,174.7,11.77,7.672,463.9418,7.123,0.05565136,0.06722185,0.4166278
"2017-11-13 11:20:00",28849,"PSTI",14.36,47.5,47.64,47.87,47.38,48.14,50.42,46.26,0.538,29.02,30.16,28.02,5.076,5.071,174.9,10.47,7.014,468.8429,7.121,0.05565136,0.06722185,0.4166278
"2017-11-13 11:25:00",28850,"PSTI",14.36,47.99,47.98,48.42,47.32,46.81,49.5,44.19,0.533,28.95,30,27.24,4.989,4.97,173.6,12.44,7.453,473.4196,7.121,0.05565136,0.06722185,0.4166278
"2017-11-13 11:30:00",28851,"PSTI",14.35,48.91,48.45,48.97,47.93,45.96,48.75,43.68,0.542,28.66,30.48,27.44,4.811,4.97,183.1,16.02,6.357,477.5982,7.12,0.0589401,0.07245388,0.4297774
"2017-11-13 11:35:00",28852,"PSTI",14.35,48.73,48.83,49.1,48.61,44.43,47.52,42.42,0.52,28.43,29.78,26.99,4.392,4.58,176.9,13.98,5.918,481.2956,7.12,0.0589401,0.07245388,0.4297774
"2017-11-13 11:40:00",28853,"PSTI",14.35,50.08,49.4,50.08,48.67,42.59,46.64,42.31,0.524,28.59,29.82,27.47,3.704,4.114,185.3,22.02,5.48,484.566,7.12,0.0589401,0.07245388,0.4297774
"2017-11-13 11:45:00",28854,"PSTI",14.36,51.55,50.48,51.55,50.02,45.75,45.79,42.14,0.595,29.27,31.33,28.2,3.248,3.397,184,26.66,4.822,487.4225,7.119,0.06135117,0.0741505,0.4390467
"2017-11-13 11:50:00",28855,"PSTI",14.35,51.06,51.19,51.79,50.81,41.36,45.69,38.98,0.528,28.53,31.3,27.35,3.015,3.16,164.8,16.05,5.699,490.4006,7.12,0.06135117,0.0741505,0.4390467
"2017-11-13 11:55:00",28856,"PSTI",14.35,51.42,50.79,51.42,50.2,41.67,45.62,40.34,0.539,28.97,30.64,27.46,3.153,3.12,146.5,17.38,5.48,493.7809,7.12,0.06135117,0.0741505,0.4390467
"2017-11-13 12:00:00",28857,"PSTI",14.35,52.16,51.79,52.4,51.36,39.32,42.59,37.79,0.523,28.59,29.69,27.26,3.338,3.328,173.1,17.06,5.918,496.9822,7.12,0.06367555,0.07565463,0.4450598
"2017-11-13 12:05:00",28858,"PSTI",14.35,52.22,52.02,52.22,51.85,41.02,44.97,37.89,0.546,28.85,31.35,27.05,3.262,3.296,157.1,23.17,4.822,498.4817,7.119,0.06367555,0.07565463,0.4450598
"2017-11-13 12:10:00",28859,"PSTI",14.34,51.73,52.22,52.52,51.73,38.81,42.62,38.19,0.508,28.56,30.14,27.35,3.343,3.193,154.7,36.05,5.699,498.5685,7.119,0.06367555,0.07565463,0.4450598
"2017-11-13 12:15:00",28860,"PSTI",14.34,51.54,51.75,52.03,51.42,39.15,41.26,37.41,0.509,27.69,28.88,26.35,3.612,3.305,134,21.64,7.014,498.2976,7.119,0.06475297,0.07727393,0.4480002
"2017-11-13 12:20:00",28861,"PSTI",14.34,52.09,51.73,52.21,51.05,40.98,41.8,37.65,0.543,27.93,29.6,26.38,3.664,3.591,159.4,12.92,5.918,498.7976,7.119,0.06475297,0.07727393,0.4480002
"2017-11-13 12:25:00",28862,"PSTI",14.33,51.96,52.23,52.64,51.78,40.5,42.72,38.87,0.535,28.97,30.47,27.97,4.019,3.885,150,20.33,8.55,499.0569,7.118,0.06475297,0.07727393,0.4480002
"2017-11-13 12:30:00",28863,"PSTI",14.33,51.65,51.81,52.15,51.35,44.66,44.66,39.72,0.583,29.1,30.83,28.08,4.274,4.247,130.8,14.18,8.33,497.5097,7.117,0.06522531,0.07906199,0.4472441
"2017-11-13 12:35:00",28864,"PSTI",14.33,52.08,51.93,52.21,51.59,42.68,45.61,39.58,0.566,29.74,31.58,28.07,4.863,4.617,135.8,17.74,7.014,494.1075,7.116,0.06522531,0.07906199,0.4472441
"2017-11-13 12:40:00",28865,"PSTI",14.33,52.21,52.46,52.7,52.08,43.43,46.09,40.27,0.578,30.45,32.29,29.01,5.353,5.077,140.1,15.5,8.77,488.1892,7.116,0.06522531,0.07906199,0.4472441
"2017-11-13 12:45:00",28866,"PSTI",14.32,52.27,52.54,53,52.14,42.41,47.31,40.44,0.566,30.67,33.26,29.17,5.53,5.487,130.6,19.65,8.55,486.5977,7.116,0.06583958,0.08168249,0.4423113
"2017-11-13 12:50:00",28867,"PSTI",14.32,52.45,52.37,52.63,52.08,42.99,46.19,41.35,0.578,31.02,32.36,29.56,5.888,5.662,124.8,14.7,9.21,489.3612,7.115,0.06583958,0.08168249,0.4423113
"2017-11-13 12:55:00",28868,"PSTI",14.32,52.76,52.54,52.88,52.27,42.72,46.26,40.23,0.58,30.58,32.66,28.87,5.766,5.862,128.1,14.29,9.64,491.1972,7.114,0.06583958,0.08168249,0.4423113
"2017-11-13 13:00:00",28869,"PSTI",14.32,53,53.01,53.37,52.63,42.04,45.27,40.1,0.576,30.5,32.23,29.45,5.639,5.71,150.3,15.01,8.77,481.4043,7.113,0.06551023,0.08263779,0.4349717
"2017-11-13 13:05:00",28870,"PSTI",14.32,53.06,53.33,53.74,52.88,43.23,46.09,39.07,0.594,30.89,33.05,29.15,5.336,5.464,140.6,33.06,8.55,475.1406,7.113,0.06551023,0.08263779,0.4349717
"2017-11-13 13:10:00",28871,"PSTI",14.31,53.92,53.43,53.98,52.94,43.29,46.9,39.62,0.614,31.17,33.73,29.24,5.053,5.316,138.6,31.04,9.64,476.071,7.112,0.06551023,0.08263779,0.4349717
"2017-11-13 13:15:00",28872,"PSTI",14.31,54.84,54.72,55.09,53.92,41.59,47.07,38.09,0.61,32.13,34.72,29.78,4.53,4.778,132.4,21.72,5.699,485.206,7.112,0.06764606,0.08428787,0.4242346
"2017-11-13 13:20:00",28873,"PSTI",14.31,54.66,54.58,54.96,54.29,38.94,46.26,38.94,0.567,31.75,34.37,30.17,4.25,4.393,133,12.61,7.672,484.2966,7.112,0.06764606,0.08428787,0.4242346
"2017-11-13 13:25:00",28874,"PSTI",14.31,55.88,54.94,55.88,54.29,41.12,44.59,38.77,0.626,31.94,33.99,30.05,3.906,3.97,138.7,20.58,6.576,476.5562,7.112,0.06764606,0.08428787,0.4242346
"2017-11-13 13:30:00",28875,"PSTI",14.3,55.7,55.7,56,55.33,43.16,43.16,37.07,0.653,31.71,33.66,29.84,4.251,4.014,143.4,14.87,7.672,468.0022,7.112,0.06429904,0.07904161,0.4105895
"2017-11-13 13:35:00",28876,"PSTI",14.3,54.96,55.4,55.82,54.9,40.71,43.33,37.81,0.6,31.75,33.65,30.3,4.864,4.576,132.7,15.88,10.3,464.7835,7.112,0.06429904,0.07904161,0.4105895
"2017-11-13 13:40:00",28877,"PSTI",14.29,56.19,55.2,56.19,54.53,37.17,44.11,37.17,0.572,32.05,33.85,30.29,5.719,5.284,130.9,14.96,9.64,465.825,7.112,0.06429904,0.07904161,0.4105895
"2017-11-13 13:45:00",28878,"PSTI",14.28,57.96,57.27,58.27,56,32.85,39.99,31.79,0.539,30.38,32.62,27.07,6.736,6.188,169.2,15.02,13.15,465.9124,7.112,0.06783824,0.0860398,0.394416
"2017-11-13 13:50:00",28879,"PSTI",14.28,58.39,58.16,58.58,57.9,30.19,33.97,29.2,0.503,27.79,30.14,26.14,7.825,7.293,189.6,13.27,14.69,463.5868,7.112,0.06783824,0.0860398,0.394416
"2017-11-13 13:55:00",28880,"PSTI",14.27,57.84,58.08,58.39,57.78,30.77,32.88,27.88,0.503,26.8,29.23,25.07,8.87,8.33,193,11.65,14.91,449.8784,7.111,0.06783824,0.0860398,0.394416
"2017-11-13 14:00:00",28881,"PSTI",14.27,58.27,57.89,58.27,57.66,30.63,32.68,28.56,0.509,27.01,28.73,25.33,9.7,9.37,193.8,10.02,14.69,433.5113,7.111,0.0736384,0.1017174,0.3775339
"2017-11-13 14:05:00",28882,"PSTI",14.26,58.45,58.32,58.58,58.03,30.87,32.68,29.24,0.516,27.52,29.24,26.38,9.52,9.67,190.9,10.49,12.93,419.8822,7.109,0.0736384,0.1017174,0.3775339
"2017-11-13 14:10:00",28883,"PSTI",14.26,58.15,58.24,58.58,57.84,28.08,32.61,27.3,0.464,27.12,29.14,24.6,9.27,9.4,172.8,9.43,13.59,411.3763,7.109,0.0736384,0.1017174,0.3775339
"2017-11-13 14:15:00",28884,"PSTI",14.26,56.8,57.84,58.52,56.74,25.19,30.74,24.37,0.397,24.04,27.56,21.25,9.41,9.25,199,20.01,16,384.1709,7.108,0.06890666,0.0995433,0.3556879
"2017-11-13 14:20:00",28885,"PSTI",14.25,56.92,56.88,57.17,56.56,24.64,27.26,24.44,0.39,22.06,23.64,20.83,10.64,9.92,200.4,12.27,17.97,318.0771,7.106,0.06890666,0.0995433,0.3556879
"2017-11-13 14:25:00",28886,"PSTI",14.22,55.76,56.53,57.17,55.7,27.71,28.86,24.51,0.42,22.6,24.1,21.01,11.2,10.94,191.3,11.8,17.1,258.8844,7.104,0.06890666,0.0995433,0.3556879
"2017-11-13 14:30:00",28887,"PSTI",14.3,55.45,55.47,55.82,55.21,28.28,30.22,27.2,0.424,23.4,24.65,22.37,11.17,11.15,188,10.5,18.85,188.2291,7.101,0.05837134,0.09077059,0.3323979
"2017-11-13 14:35:00",28888,"PSTI",14.31,54.96,55.21,55.58,54.9,28.32,30.29,27.64,0.417,23.61,24.67,22.49,10.36,10.77,199.1,10.75,15.56,155.8305,7.098,0.05837134,0.09077059,0.3323979
"2017-11-13 14:40:00",28889,"PSTI",14.25,55.08,55.02,55.21,54.84,30.53,31.31,28.25,0.452,23.85,25.15,22.58,10.31,10.39,196.3,10.72,14.69,123.9137,7.096,0.05837134,0.09077059,0.3323979
"2017-11-13 14:45:00",28890,"PSTI",14.18,55.33,55.3,55.57,54.84,26.92,31.72,26.82,0.402,23.3,25.51,21.72,10.27,10.42,201.1,9.69,16.88,128.9097,7.094,0.05214659,0.08242314,0.3042673
"2017-11-13 14:50:00",28891,"PSTI",14.02,55.51,55.57,55.94,55.33,27.88,29.03,25.39,0.419,22.55,23.82,20.74,10.15,10.22,205.1,9.72,14.25,131.0712,7.093,0.05214659,0.08242314,0.3042673
"2017-11-13 14:55:00",28892,"PSTI",14.38,56.06,55.76,56.06,55.39,27.94,29.2,26.55,0.428,22.83,24.38,21.64,10.23,10.17,205.6,10.28,16.88,134.8311,7.092,0.05214659,0.08242314,0.3042673
"2017-11-13 15:00:00",28893,"PSTI",14.06,55.57,56.11,56.55,55.51,28.05,29,25.97,0.422,22.91,24.53,21.22,10.43,10.35,198.7,10.48,17.32,154.2502,7.092,0.05331537,0.0841091,0.2745772
"2017-11-13 15:05:00",28894,"PSTI",13.97,54.9,55.19,55.7,54.84,28.59,29,26.41,0.42,22.38,23.74,21.36,10.67,10.66,191.4,8.78,14.91,152.6333,7.092,0.05331537,0.0841091,0.2745772
"2017-11-13 15:10:00",28895,"PSTI",14,54.29,54.53,54.96,54.23,31.45,32.37,28.32,0.452,23.92,25.41,22.64,9.87,10.17,186.5,9.56,11.84,141.9321,7.091,0.05331537,0.0841091,0.2745772
"2017-11-13 15:15:00",28896,"PSTI",14.22,55.09,54.96,55.27,54.1,29.88,31.99,29.31,0.442,24.48,25.83,23.49,9.58,9.71,183.3,9.86,14.69,128.7977,7.09,0.04909692,0.0782928,0.2421217
"2017-11-13 15:20:00",28897,"PSTI",14.3,55.09,55.15,55.33,54.9,29.99,32.74,29.99,0.444,25.21,26.49,24.22,8.91,9.1,185.4,10.77,14.03,141.4941,7.089,0.04909692,0.0782928,0.2421217
"2017-11-13 15:25:00",28898,"PSTI",14.42,55.76,55.21,55.76,54.96,27.33,32.2,27.3,0.414,24.47,26.03,22.51,9.36,9.16,183,9.85,13.15,153.1247,7.089,0.04909692,0.0782928,0.2421217
"2017-11-13 15:30:00",28899,"PSTI",14.39,56.92,56.53,56.92,55.76,25.46,29.54,25.29,0.403,22.98,24.87,21.62,9.71,9.43,179.1,8.95,17.1,170.2574,7.089,0.04740771,0.07507541,0.2080324
"2017-11-13 15:35:00",28900,"PSTI",14.36,56.56,56.96,57.29,56.37,26.82,27.5,24.06,0.419,22.14,23.53,20.68,10.76,10.28,183,11.22,16.88,196.1382,7.089,0.04740771,0.07507541,0.2080324
"2017-11-13 15:40:00",28901,"PSTI",14.36,55.45,56.02,56.68,55.33,30.91,31.35,26.34,0.463,24.19,25.82,22.4,11.16,11.05,175.5,7.724,15.78,214.8475,7.09,0.04740771,0.07507541,0.2080324
"2017-11-13 15:45:00",28902,"PSTI",13.96,54.04,54.68,55.45,53.98,35.26,35.7,31.08,0.502,26.37,27.56,25.34,10.39,10.93,168.5,9.38,12.49,192.4541,7.09,0.04824686,0.07909766,0.1727931
"2017-11-13 15:50:00",28903,"PSTI",13.82,53.55,53.78,54.1,53.43,32.4,35.19,31.89,0.453,25.54,27.1,24.51,10.21,10.23,161.8,7.702,16,142.1273,7.088,0.04824686,0.07909766,0.1727931
"2017-11-13 15:55:00",28904,"PSTI",13.74,52.82,53.41,53.74,52.82,34.04,34.68,31.79,0.464,25.01,25.92,24.28,10.04,10.16,165.3,8.55,15.34,99.89465,7.087,0.04824686,0.07909766,0.1727931
"2017-11-13 16:00:00",28905,"PSTI",13.66,52.76,52.87,53.12,52.63,34,34.79,32.47,0.462,25.1,25.86,24.3,10.35,10.17,165.3,7.905,13.59,78.09418,7.084,0.03908332,0.06549277,0.1365265
"2017-11-13 16:05:00",28906,"PSTI",13.58,52.76,52.46,52.88,51.84,32.88,37.88,32.68,0.447,25.52,27.25,23.93,9.43,9.92,164.2,9.81,13.81,69.62203,7.083,0.03908332,0.06549277,0.1365265
"2017-11-13 16:10:00",28907,"PSTI",13.5,51.96,52.43,52.88,51.84,37.37,37.44,32.91,0.493,25.71,26.76,24.46,8.57,8.94,167.7,7.502,10.74,63.76942,7.08,0.03908332,0.06549277,0.1365265
"2017-11-13 16:15:00",28908,"PSTI",13.44,51.9,51.89,52.14,51.65,36.56,37.44,34.51,0.481,25.9,26.79,24.81,7.626,8.08,174.5,11.01,9.43,56.66576,7.079,0.03224771,0.05502059,0.1003975
"2017-11-13 16:20:00",28909,"PSTI",13.38,52.76,51.96,52.76,51.59,31.59,37.2,30.33,0.429,24.78,26.59,22.22,7.462,7.511,183.3,8.38,13.15,51.94606,7.078,0.03224771,0.05502059,0.1003975
"2017-11-13 16:25:00",28910,"PSTI",13.32,53.06,53.08,53.61,52.57,29.48,31.89,27.57,0.405,22.08,23.65,20.68,7.825,7.634,188.1,8.72,12.93,50.35033,7.078,0.03224771,0.05502059,0.1003975
"2017-11-13 16:30:00",28911,"PSTI",13.27,53,53.12,53.37,52.88,28.35,29.92,27.98,0.389,21.71,22.46,20.9,8.38,8.05,186.9,10,13.81,48.08692,7.077,0.02725797,0.04900569,0.06587812
"2017-11-13 16:35:00",28912,"PSTI",13.23,53,53.22,53.49,52.94,28.97,29.27,27.09,0.397,21.19,22.07,20.22,8.85,8.8,186.2,9.15,14.91,42.94878,7.078,0.02725797,0.04900569,0.06587812
"2017-11-13 16:40:00",28913,"PSTI",13.19,52.27,52.6,53,52.21,30.46,30.91,28.56,0.407,21.89,22.56,21.12,8.74,8.78,183.8,8,11.62,34.64808,7.078,0.02725797,0.04900569,0.06587812
"2017-11-13 16:45:00",28914,"PSTI",13.16,51.84,51.8,52.39,51.41,30.33,33.93,30.33,0.398,22.93,24.2,21.55,8.54,8.68,182.4,8.38,10.96,26.3458,7.077,0.0287013,0.05271147,0.03511361
"2017-11-13 16:50:00",28915,"PSTI",13.14,52.63,52.38,52.88,51.78,29.07,30.87,27.64,0.393,20.95,22.24,20.14,8.37,8.34,187.5,8.69,12.06,19.7544,7.077,0.0287013,0.05271147,0.03511361
"2017-11-13 16:55:00",28916,"PSTI",13.12,51.9,52.05,52.76,51.78,29.68,31.18,29.2,0.391,21.58,22.63,20.85,8.05,8.16,187,8.87,10.52,15.4732,7.076,0.0287013,0.05271147,0.03511361
"2017-11-13 17:00:00",28917,"PSTI",13.11,51.96,51.91,52.27,51.53,30.46,30.94,28.45,0.402,21.32,22.05,20.37,8.07,8.03,181.9,7.544,10.96,12.04284,7.075,0.02520729,0.04786288,0.01573097
"2017-11-13 17:05:00",28918,"PSTI",13.09,50.67,51.43,51.96,50.55,35.19,35.43,29.78,0.443,22.71,24.22,21.09,7.627,7.949,175.9,6.923,10.3,8.698073,7.075,0.02520729,0.04786288,0.01573097
"2017-11-13 17:10:00",28919,"PSTI",13.08,49.26,49.79,50.61,49.2,37.71,38.67,35.13,0.45,24.8,25.4,23.96,6.768,7.281,178.3,6.117,7.453,5.286703,7.074,0.02520729,0.04786288,0.01573097
"2017-11-13 17:15:00",28920,"PSTI",13.07,48.71,48.86,49.33,48.41,38.9,41.52,37.58,0.455,25.28,26.35,24.43,5.129,6.028,176.4,6.658,4.603,2.783203,7.072,0.01281605,0.01631637,0.005899053
"2017-11-13 17:20:00",28921,"PSTI",13.06,49.08,49,49.33,48.65,39.24,39.89,36.62,0.465,24.29,25.86,23.64,2.839,3.94,193.2,54.03,2.411,1.429905,7.071,0.01281605,0.01631637,0.005899053
"2017-11-13 17:25:00",28922,"PSTI",13.07,47.67,48.07,49.08,47.37,40.61,45.34,38.97,0.457,26.12,27.74,24.62,2.04,2.329,30.99,29.11,3.946,0.7541299,7.069,0.01281605,0.01631637,0.005899053
"2017-11-13 17:30:00",28923,"PSTI",13.05,47.3,47.07,47.86,46.08,43.67,47.96,40.2,0.484,25.85,27.85,24.14,1.831,1.921,27.7,24.82,3.507,0.38119,7.068,0.005148032,0.007634196,0.0007914266
"2017-11-13 17:35:00",28924,"PSTI",13.04,45.9,46.41,47.3,45.71,46.56,50.03,43.6,0.49,27.23,28.4,26.23,2.33,2.021,52.46,16.57,3.288,0.1474347,7.066,0.005148032,0.007634196,0.0007914266
"2017-11-13 17:40:00",28925,"PSTI",13.04,45.53,45.79,46.51,45.16,52.42,52.49,45.2,0.544,28,29.17,25.88,2.424,2.422,87.4,12.51,3.726,0.02857442,7.064,0.005148032,0.007634196,0.0007914266
"2017-11-13 17:45:00",28926,"PSTI",13.04,44.8,45.33,45.78,44.8,53.78,53.85,49.29,0.543,28.59,29.3,27.61,3.024,2.628,116.7,4.92,5.918,5.789345E-005,7.063,0.003294763,0.0050482,2.5E-007
"2017-11-13 17:50:00",28927,"PSTI",13.04,43.95,44.2,44.92,43.88,56.85,57.12,53.89,0.555,29.53,29.88,29.16,3.73,3.412,106.5,7.191,5.042,0,7.062,0.003294763,0.0050482,2.5E-007
"2017-11-13 17:55:00",28928,"PSTI",13.04,43.95,43.99,44.13,43.82,57.5,57.5,56.64,0.562,29.73,29.92,29.51,3.918,3.905,102.7,4.041,4.822,0,7.06,0.003294763,0.0050482,2.5E-007
"2017-11-13 18:00:00",28929,"PSTI",13.02,44.32,44.02,44.44,43.64,53.75,58.38,53.75,0.532,29.33,30.18,28.58,3.263,3.651,107.4,8.54,3.288,0,7.06,0.004235636,0.005966133,2.5E-007
"2017-11-13 18:05:00",28930,"PSTI",13.03,44.01,44.29,44.56,43.95,57.26,57.26,53.28,0.561,29.21,29.88,28.43,2.148,2.768,91.9,16.82,2.63,0,7.059,0.004235636,0.005966133,2.5E-007
"2017-11-13 18:10:00",28931,"PSTI",13.03,44.32,43.85,44.32,43.64,51.06,57.5,51.06,0.506,28.8,29.91,27.28,1.124,1.568,287.9,55.52,0.877,0,7.059,0.004235636,0.005966133,2.5E-007
"2017-11-13 18:15:00",28932,"PSTI",13.03,45.6,44.96,45.6,44.19,47.8,51.51,47.66,0.497,27.23,27.73,26.68,0.56,0.799,201.7,33.32,1.315,0,7.058,0.001653083,0.002777926,2.5E-007
"2017-11-13 18:20:00",28933,"PSTI",13.02,46.34,46.06,46.4,45.48,45.86,47.8,45.17,0.49,26.44,27.01,25.98,0.679,0.574,173.2,8.81,2.192,0,7.059,0.001653083,0.002777926,2.5E-007
"2017-11-13 18:25:00",28934,"PSTI",13.02,46.28,46.27,46.4,46.09,44.97,46.09,44.97,0.48,26.46,26.72,26.1,0.71,0.693,226.8,22.49,0.877,0,7.058,0.001653083,0.002777926,2.5E-007
"2017-11-13 18:30:00",28935,"PSTI",13.02,45.24,45.87,46.46,45.11,51.98,51.98,44.22,0.533,26.79,28.66,25.69,0.741,0.676,337,75.73,3.069,0,7.059,-0.000640256,-0.0006460331,2.5E-007
"2017-11-13 18:35:00",28936,"PSTI",13.01,43.09,43.67,45.24,43.03,59.27,59.37,52.15,0.56,29.47,30.03,28.74,1.597,1.121,42.89,3.88,5.042,0,7.059,-0.000640256,-0.0006460331,2.5E-007
"2017-11-13 18:40:00",28937,"PSTI",13.01,43.34,43.19,43.58,42.6,58.62,61.69,57.4,0.559,29.83,30.68,29.05,3.016,2.362,45.96,3.928,5.48,0,7.057,-0.000640256,-0.0006460331,2.5E-007
"2017-11-13 18:45:00",28938,"PSTI",13,42.66,43.33,43.83,42.6,61.92,61.96,56.03,0.576,29.79,30.7,28.85,3.996,3.616,64.34,13.67,4.822,0,7.057,0.002299288,0.003561813,2.5E-007
"2017-11-13 18:50:00",28939,"PSTI",13,43.15,42.57,43.21,42.29,57.12,62.37,57.12,0.541,30.02,30.6,28.97,3.913,4.014,75.75,7.137,4.165,0,7.057,0.002299288,0.003561813,2.5E-007
"2017-11-13 18:55:00",28940,"PSTI",13,43.77,43.63,43.83,43.15,55.97,57.26,55.83,0.543,29.18,29.53,28.85,3.033,3.474,67.73,3.756,2.85,0,7.057,0.002299288,0.003561813,2.5E-007
"2017-11-13 19:00:00",28941,"PSTI",13,43.89,43.78,43.95,43.58,56.24,56.95,55.63,0.548,29.19,29.45,28.91,2.199,2.556,127.7,26.08,1.973,0,7.057,0.003623615,0.005189379,2.5E-007
"2017-11-13 19:05:00",28942,"PSTI",13,43.89,44.06,44.32,43.77,56.65,56.65,54.81,0.552,29.23,29.56,28.87,1.97,2.018,109.4,4.759,3.507,0,7.057,0.003623615,0.005189379,2.5E-007
"2017-11-13 19:10:00",28943,"PSTI",12.99,43.89,44.03,44.26,43.77,58.14,58.14,54.09,0.567,29.11,30.24,28.46,2.274,2.087,120.6,7.802,3.288,0,7.058,0.003623615,0.005189379,2.5E-007
"2017-11-13 19:15:00",28944,"PSTI",12.98,43.58,43.55,43.89,43.27,57.33,59.03,56.37,0.552,29.71,30.31,29.07,2.729,2.519,113.3,8.68,3.288,0,7.058,0.002256274,0.003543923,2.5E-007
"2017-11-13 19:20:00",28945,"PSTI",12.99,42.78,43.4,43.83,42.78,62.37,62.37,56.92,0.582,30.22,30.87,29.39,2.543,2.671,88.3,12.08,2.85,0,7.059,0.002256274,0.003543923,2.5E-007
"2017-11-13 19:25:00",28946,"PSTI",12.99,43.4,42.77,43.4,42.3,57.94,63.86,57.91,0.554,30.26,31.21,29.43,2.756,2.626,82.4,6.575,4.165,0,7.059,0.002256274,0.003543923,2.5E-007
"2017-11-13 19:30:00",28947,"PSTI",12.98,44.32,43.96,44.38,43.28,54.61,58.11,54.54,0.541,29.24,29.76,28.88,3.012,2.929,86.5,1.077,3.946,0,7.058,0.002770225,0.004145047,2.5E-007
"2017-11-13 19:35:00",28948,"PSTI",12.99,43.47,43.96,44.45,43.28,57.88,59.27,54.57,0.555,29.78,30.44,28.98,3.053,2.999,96.4,4.704,3.288,0,7.059,0.002770225,0.004145047,2.5E-007
"2017-11-13 19:40:00",28949,"PSTI",12.99,42.92,43.46,43.77,42.85,61.01,61.11,57.23,0.573,29.98,30.65,29.37,3.114,3.061,113,4.091,4.384,0,7.059,0.002770225,0.004145047,2.5E-007
"2017-11-13 19:45:00",28950,"PSTI",12.99,42.92,42.7,42.98,42.49,60.88,62.92,60.68,0.572,30.59,30.99,30.17,3.009,3.057,105.4,6.619,4.384,0,7.059,0.003094071,0.00452986,2.5E-007
"2017-11-13 19:50:00",28951,"PSTI",12.98,42.62,42.84,43.11,42.5,61.94,62.45,60.13,0.575,30.44,30.92,30.09,2.886,3.026,73.26,13.25,3.069,0,7.059,0.003094071,0.00452986,2.5E-007
"2017-11-13 19:55:00",28952,"PSTI",12.98,42.87,42.65,42.87,42.5,61.09,62.35,61.02,0.572,30.46,30.72,30.17,2.197,2.562,83,4.461,1.973,0,7.06,0.003094071,0.00452986,2.5E-007
"2017-11-13 20:00:00",28953,"PSTI",12.98,43.36,43.17,43.48,42.68,59.08,61.09,58.09,0.564,30.02,30.45,29.52,1.863,2.006,87.2,4.2,2.411,0,7.06,0.00225424,0.003450853,2.5E-007
"2017-11-13 20:05:00",28954,"PSTI",12.97,43.17,43.33,43.48,43.11,59.28,59.86,58.7,0.562,30.09,30.36,29.82,1.688,1.71,104.7,20.58,2.411,0,7.059,0.00225424,0.003450853,2.5E-007
"2017-11-13 20:10:00",28955,"PSTI",12.97,42.63,43.01,43.3,42.56,61.91,62.96,59.18,0.575,30.35,31.14,29.82,2.125,1.894,121.3,2.817,3.507,0,7.06,0.00225424,0.003450853,2.5E-007
"2017-11-13 20:15:00",28956,"PSTI",12.97,43.85,43.67,44.1,42.56,56.19,61.77,55.13,0.547,29.25,30.44,28.6,2.157,2.195,129.3,3.289,3.507,0,7.06,0.001578064,0.002601817,2.5E-007
"2017-11-13 20:20:00",28957,"PSTI",12.96,42.87,43.01,43.85,42.32,60.75,63.27,56.19,0.569,30.5,31.48,29.13,2.188,2.109,339,75.67,3.288,0,7.06,0.001578064,0.002601817,2.5E-007
"2017-11-13 20:25:00",28958,"PSTI",12.97,43.79,43.41,43.85,42.75,57.14,60.72,55.51,0.555,29.5,30.25,28.66,2.188,2.184,332.8,17.25,3.726,0,7.06,0.001578064,0.002601817,2.5E-007
"2017-11-13 20:30:00",28959,"PSTI",12.97,43,43.29,43.73,42.87,61.67,61.71,57.07,0.581,30.06,30.75,29.44,2.509,2.286,314.6,5.525,3.726,0,7.06,0.001936032,0.003070583,2.5E-007
"2017-11-13 20:35:00",28960,"PSTI",12.97,42.69,42.77,43,42.57,60.89,62.73,60.48,0.567,30.48,31.01,30.05,2.976,2.832,334.6,7.443,3.507,0,7.06,0.001936032,0.003070583,2.5E-007
"2017-11-13 20:40:00",28961,"PSTI",12.96,42.87,42.96,43.24,42.57,59.22,61.23,59.12,0.555,29.94,30.69,29.64,2.919,3.022,350.2,4.621,3.946,0,7.061,0.001936032,0.003070583,2.5E-007
"2017-11-13 20:45:00",28962,"PSTI",12.96,43.67,43.15,43.67,42.87,54.28,59.8,54.28,0.525,29.46,30.11,28.1,2.418,2.708,341,10.82,2.192,0,7.06,0.002770956,0.004113375,2.5E-007
"2017-11-13 20:50:00",28963,"PSTI",12.95,44.71,44.38,44.84,43.55,52.58,54.21,50.4,0.529,27.74,28.45,27.31,1.474,1.966,339.4,11.96,0.877,0,7.06,0.002770956,0.004113375,2.5E-007
"2017-11-13 20:55:00",28964,"PSTI",12.95,42.57,44.02,44.84,42.51,63.78,63.78,51.32,0.591,29.69,31.37,27.65,0.657,0.993,3.002,60.36,0.877,0,7.061,0.002770956,0.004113375,2.5E-007
"2017-11-13 21:00:00",28965,"PSTI",12.96,40.91,41.65,42.57,40.79,70.97,71.79,63.78,0.617,32.08,32.87,31.05,0.354,0.453,173.6,30.41,1.315,0,7.061,0.0001486557,0.0005561695,2.5E-007
"2017-11-13 21:05:00",28966,"PSTI",12.95,40.61,40.92,41.16,40.61,73.93,74.65,68.59,0.635,32.28,33.45,31.31,0.577,0.469,131,23.69,1.754,0,7.061,0.0001486557,0.0005561695,2.5E-007
"2017-11-13 21:10:00",28967,"PSTI",12.95,40.91,40.69,41.04,40.42,69.5,74.51,66.13,0.604,31.84,33.25,30.31,0.64,0.642,96.5,5.775,1.315,0,7.061,0.0001486557,0.0005561695,2.5E-007
"2017-11-13 21:15:00",28968,"PSTI",12.94,40.79,40.92,41.1,40.73,69.1,71.79,66.68,0.598,31.74,32.64,30.54,0.41,0.543,93.6,0.044,0,0,7.06,-0.001371432,-0.001915299,2.5E-007
"2017-11-13 21:20:00",28969,"PSTI",12.94,41.34,41.45,41.89,40.73,66.34,69.1,63.2,0.586,30.73,32.35,29.69,0.158,0.249,101.6,58.43,1.315,0,7.061,-0.001371432,-0.001915299,2.5E-007
"2017-11-13 21:25:00",28970,"PSTI",12.94,42.08,41.73,42.08,41.34,64.98,66.3,63.27,0.591,30.69,31.24,30.15,0.333,0.162,298.6,38.22,2.411,0,7.06,-0.001371432,-0.001915299,2.5E-007
"2017-11-13 21:30:00",28971,"PSTI",12.94,41.65,41.68,42.14,41.28,63.48,68.38,63.41,0.567,31.35,31.97,30.16,1.224,0.774,337.1,12.83,3.069,0,7.061,-0.001613143,-0.00233632,2.5E-007
"2017-11-13 21:35:00",28972,"PSTI",12.94,42.51,42.23,42.51,41.65,61.03,63.48,60.99,0.564,30.28,30.8,29.87,1.769,1.539,333.5,6.842,2.63,0,7.06,-0.001613143,-0.00233632,2.5E-007
"2017-11-13 21:40:00",28973,"PSTI",12.94,43.12,42.7,43.12,42.32,57.45,60.99,57.31,0.544,29.56,30.02,28.85,2.337,2.043,329.6,6.732,4.822,0,7.061,-0.001613143,-0.00233632,2.5E-007
"2017-11-13 21:45:00",28974,"PSTI",12.94,43.55,43.45,43.61,43,54.96,57.62,54.76,0.529,28.69,29.23,28.3,2.784,2.593,322,4.492,5.261,0,7.062,0.001726737,0.00278869,2.5E-007
"2017-11-13 21:50:00",28975,"PSTI",12.94,43.24,43.87,44.16,43.24,59.8,59.8,52.58,0.568,28.41,30.28,27.73,3.337,3.015,332,20.53,5.042,0,7.063,0.001726737,0.00278869,2.5E-007
"2017-11-13 21:55:00",28976,"PSTI",12.94,41.4,41.92,43.36,41.28,67.12,67.12,59.8,0.594,30.98,31.37,30.22,3.178,3.433,5.883,1.761,4.165,0,7.063,0.001726737,0.00278869,2.5E-007
"2017-11-13 22:00:00",28977,"PSTI",12.93,40.91,41.16,41.4,40.73,70.87,70.87,67.12,0.616,31.56,32.2,31.21,2.442,2.734,68.69,33.35,2.63,0,7.064,0.002711512,0.003975064,2.5E-007
"2017-11-13 22:05:00",28978,"PSTI",12.92,40.36,40.64,40.91,40.3,74.17,74.2,70.87,0.631,32.43,32.89,32.1,1.729,2.048,68.58,5.346,2.85,0,7.064,0.002711512,0.003975064,2.5E-007
"2017-11-13 22:10:00",28979,"PSTI",12.93,39.93,40.1,40.42,39.69,78.15,78.53,74.1,0.654,33.39,33.83,32.75,2.002,1.718,109.1,10.74,3.946,0,7.064,0.002711512,0.003975064,2.5E-007
"2017-11-13 22:15:00",28980,"PSTI",12.93,40.3,40.02,40.3,39.69,77.23,78.87,77.23,0.655,33.73,34.02,33.48,2.28,2.199,92.8,14.8,4.603,0,7.063,0.0002609022,0.0006186612,2.5E-007
"2017-11-13 22:20:00",28981,"PSTI",12.92,40.91,40.57,40.91,40.12,72.3,77.23,72.3,0.628,33.16,33.67,32.65,3.394,2.965,86.5,14.99,5.699,0,7.064,0.0002609022,0.0006186612,2.5E-007
"2017-11-13 22:25:00",28982,"PSTI",12.92,40.54,40.83,41.04,40.42,75.12,75.12,72.16,0.643,33.03,33.35,32.59,2.994,3.239,169.5,32.16,2.85,0,7.064,0.0002609022,0.0006186612,2.5E-007
"2017-11-13 22:30:00",28983,"PSTI",12.92,42.38,40.93,42.38,40.05,62.97,75.97,62.9,0.579,32.23,33.43,30.52,3.628,3.285,283.4,10.71,7.014,0,7.063,0.001533338,0.002305054,2.5E-007
"2017-11-13 22:35:00",28984,"PSTI",12.92,42.26,42.42,42.63,42.14,62.05,63,60.45,0.568,30.15,30.75,29.68,2.886,3.215,328.6,34.56,5.042,0,7.064,0.001533338,0.002305054,2.5E-007
"2017-11-13 22:40:00",28985,"PSTI",12.91,41.71,42.09,42.45,41.59,63.68,65.55,61.3,0.571,30.51,31.21,29.85,3.529,3.165,354.6,20.5,5.48,0,7.064,0.001533338,0.002305054,2.5E-007
"2017-11-13 22:45:00",28986,"PSTI",12.92,42.26,42,42.38,41.53,60.21,63.89,59.36,0.551,29.54,30.46,28.98,2.669,3.212,39.72,27.14,4.822,0,7.064,0.002876503,0.004173292,2.5E-007
"2017-11-13 22:50:00",28987,"PSTI",12.91,41.65,41.88,42.38,41.46,62.56,63.89,60.21,0.559,30.09,30.44,29.41,3.306,2.875,347.6,26.31,6.357,0,7.066,0.002876503,0.004173292,2.5E-007
"2017-11-13 22:55:00",28988,"PSTI",12.92,42.51,41.97,42.51,41.59,58.27,63.89,58.23,0.538,29.88,30.58,28.77,3.692,3.576,305,23.72,11.4,0,7.066,0.002876503,0.004173292,2.5E-007
"2017-11-13 23:00:00",28989,"PSTI",12.92,41.4,42.18,42.69,41.28,67.39,67.5,58.2,0.597,30.18,31.45,28.84,4.595,3.813,56.88,18.52,8.33,0,7.066,0.003053081,0.004368163,2.5E-007
"2017-11-13 23:05:00",28990,"PSTI",12.91,41.95,41.5,41.95,41.22,63.89,67.56,63.44,0.578,31.03,31.44,30.26,5.042,4.907,52.43,7.126,7.453,0,7.067,0.003053081,0.004368163,2.5E-007
"2017-11-13 23:10:00",28991,"PSTI",12.89,42.08,41.86,42.08,41.59,63.65,66.47,63.2,0.578,31.03,31.5,30.27,5.017,4.985,356.9,58.56,8.11,0,7.068,0.003053081,0.004368163,2.5E-007
"2017-11-13 23:15:00",28992,"PSTI",12.91,43,42.78,43.12,41.89,59.19,63.58,58.51,0.557,29.92,30.64,29.33,5.389,5.473,354.3,41.22,9.64,0,7.068,0.004267676,0.005665694,2.5E-007
"2017-11-13 23:20:00",28993,"PSTI",12.91,43,43.04,43.36,42.81,61.16,61.23,58.61,0.576,30.24,30.81,29.59,4.63,4.917,262,73.54,6.138,0,7.068,0.004267676,0.005665694,2.5E-007
"2017-11-13 23:25:00",28994,"PSTI",12.9,44.47,43.42,44.59,42.69,54.01,61.2,52.41,0.538,29.33,30.68,27.93,5.462,5.074,281.8,15.45,12.06,0,7.069,0.004267676,0.005665694,2.5E-007
"2017-11-13 23:30:00",28995,"PSTI",12.89,43.43,43.35,44.53,42.87,56.05,58.57,54.01,0.537,29.06,29.6,28.57,5.841,5.651,305.4,11.66,10.52,0,7.07,0.005356986,0.007081981,2.5E-007
"2017-11-13 23:35:00",28996,"PSTI",12.9,42.87,43.15,43.49,42.81,59.19,59.19,55.99,0.555,29.14,29.68,28.72,6.627,6.325,312.6,9.23,7.453,0,7.07,0.005356986,0.007081981,2.5E-007
"2017-11-13 23:40:00",28997,"PSTI",12.89,43.85,43.37,43.98,42.75,54.86,59.25,54.18,0.534,28.84,29.65,28.32,6.135,6.314,317,9.07,8.33,0,7.071,0.005356986,0.007081981,2.5E-007
"2017-11-13 23:45:00",28998,"PSTI",12.9,43.61,43.69,43.92,43.3,55.95,56.97,54.38,0.539,28.84,29.31,28.38,6.169,6.136,332.1,10.41,9.21,0,7.071,0.006422119,0.008239809,2.5E-007
"2017-11-13 23:50:00",28999,"PSTI",12.89,44.35,43.99,44.53,43.49,52.95,56.19,52.27,0.525,28.45,29.13,27.87,6.764,6.446,310.2,8.11,12.28,0,7.072,0.006422119,0.008239809,2.5E-007
"2017-11-13 23:55:00",29000,"PSTI",12.89,44.47,44.4,44.65,44.04,52.95,53.67,51.49,0.528,28.13,28.61,27.64,5.966,6.398,309.3,16.86,5.699,0,7.072,0.006422119,0.008239809,2.5E-007
"2017-11-14 00:00:00",29001,"PSTI",12.89,43.98,44.06,44.47,43.79,52.72,54.62,52.72,0.515,28.44,28.79,27.83,4.773,5.46,336.7,14.36,5.699,0,7.073,0.00695269,0.008961276,2.5E-007
"2017-11-14 00:05:00",29002,"PSTI",12.89,44.22,44.21,44.35,44.04,54.83,54.83,51.73,0.541,28.05,29.07,27.53,2.741,3.682,282.6,77.96,4.165,0,7.073,0.00695269,0.008961276,2.5E-007
"2017-11-14 00:10:00",29003,"PSTI",12.88,42.26,42.68,44.35,41.95,61.98,64.16,55.03,0.567,30.61,31.13,29.11,2.749,2.842,37.77,23.01,4.603,0,7.073,0.00695269,0.008961276,2.5E-007
"2017-11-14 00:15:00",29004,"PSTI",12.89,42.75,42.26,42.75,41.95,57.86,64.53,57.86,0.54,30.12,31.1,28.85,2.065,2.332,140.9,14.33,2.411,0,7.073,0.003021227,0.004442998,2.5E-007
"2017-11-14 00:20:00",29005,"PSTI",12.88,43.18,43.35,43.73,42.63,60.04,60.07,54.69,0.569,28.73,30.27,28.07,2.491,2.197,34.01,44.62,5.48,0,7.072,0.003021227,0.004442998,2.5E-007
"2017-11-14 00:25:00",29006,"PSTI",12.88,42.75,42.43,43.24,41.89,59.25,64.84,58.95,0.553,30.15,31.24,29.29,2.733,2.648,14,11.63,5.918,0,7.07,0.003021227,0.004442998,2.5E-007
"2017-11-14 00:30:00",29007,"PSTI",12.88,41.65,42.21,42.87,41.46,66.51,67.7,59.12,0.595,30.89,31.89,29.48,3.974,3.239,81.4,15.01,7.453,0,7.07,0.002485001,0.003741478,2.5E-007
"2017-11-14 00:35:00",29008,"PSTI",12.88,44.28,42.54,44.35,41.53,52.1,66.47,51.97,0.515,30.07,31.32,27.71,5.381,4.81,39.11,10.28,8.99,0,7.071,0.002485001,0.003741478,2.5E-007
"2017-11-14 00:40:00",29009,"PSTI",12.88,46.43,45.67,46.49,44.35,46.62,52.44,46.14,0.5,27.36,28.19,26.65,6.329,5.723,23.55,6.691,9.43,0,7.071,0.002485001,0.003741478,2.5E-007
"2017-11-14 00:45:00",29010,"PSTI",12.87,46.43,46.28,46.55,46,48.77,48.77,46.25,0.523,27.52,28.2,26.86,6.72,6.706,10.55,14.73,8.77,0,7.072,0.00705579,0.009190939,2.5E-007
"2017-11-14 00:50:00",29011,"PSTI",12.87,45.45,45.56,46.37,45.14,50.88,52.72,48.97,0.526,28.55,29.34,27.9,5.419,6.217,338.6,17.58,5.918,0,7.074,0.00705579,0.009190939,2.5E-007
"2017-11-14 00:55:00",29012,"PSTI",12.87,44.84,44.95,45.57,44.47,51.22,54.66,50.2,0.517,28.53,29.78,27.71,4.521,4.873,192.8,32.6,7.891,0,7.074,0.00705579,0.009190939,2.5E-007
"2017-11-14 01:00:00",29013,"PSTI",12.87,44.9,44.92,45.08,44.71,52.24,52.58,50.37,0.529,28.01,28.62,27.53,3.871,4.091,155.1,15.3,6.795,0,7.076,0.006566872,0.008735006,2.5E-007
"2017-11-14 01:05:00",29014,"PSTI",12.87,46.18,45.11,46.18,44.59,46.28,53.6,46.04,0.492,27.46,29.06,26.07,3.486,3.583,162.9,94.1,3.726,0,7.075,0.006566872,0.008735006,2.5E-007
"2017-11-14 01:10:00",29015,"PSTI",12.87,45.2,45.58,46.31,45.08,51.22,51.22,46.38,0.525,27.96,28.65,26.76,4.502,3.903,188.2,12.55,12.28,0,7.075,0.006566872,0.008735006,2.5E-007
"2017-11-14 01:15:00",29016,"PSTI",12.87,44.28,44.67,45.2,44.22,55.37,55.44,51.18,0.548,28.99,29.52,28.14,5.14,4.874,161.3,10.62,9.43,0,7.076,0.005610385,0.007725488,2.5E-007
"2017-11-14 01:20:00",29017,"PSTI",12.87,44.16,44.34,44.59,44.04,55.24,56.12,53.74,0.544,29.19,29.74,28.61,5.887,5.628,167.1,15.49,6.576,0,7.076,0.005610385,0.007725488,2.5E-007
"2017-11-14 01:25:00",29018,"PSTI",12.87,45.02,44.42,45.08,44.04,51.83,55.71,51.35,0.527,28.56,29.39,27.93,3.992,5.13,150.6,31.44,2.85,0,7.075,0.005610385,0.007725488,2.5E-007
"2017-11-14 01:30:00",29019,"PSTI",12.86,43.73,44.48,45.08,43.61,56.26,57.82,51.12,0.545,29.07,30.06,27.99,2.714,3.227,42.13,26.35,3.726,0,7.074,0.005635378,0.007595645,2.5E-007
"2017-11-14 01:35:00",29020,"PSTI",12.86,42.63,43.54,43.98,42.63,59.73,61.16,55.68,0.555,29.63,30.66,29.01,2.749,2.564,10.62,4.714,5.699,0,7.074,0.005635378,0.007595645,2.5E-007
"2017-11-14 01:40:00",29021,"PSTI",12.86,44.22,42.65,44.22,42.02,53.36,64.09,53.36,0.527,29.99,31.09,27.75,4.142,3.485,8.92,12.96,7.234,0,7.073,0.005635378,0.007595645,2.5E-007
"2017-11-14 01:45:00",29022,"PSTI",12.86,43.67,44.08,44.65,43.55,57.01,58.98,52.99,0.551,29.5,30.29,28.23,4.894,4.685,343,18.92,8.55,0,7.072,0.003848642,0.005445283,2.5E-007
"2017-11-14 01:50:00",29023,"PSTI",12.86,43.73,44.28,44.96,43.55,57.21,57.35,51.9,0.554,29.1,30.01,28.11,4.772,4.713,236,43.27,7.453,0,7.073,0.003848642,0.005445283,2.5E-007
"2017-11-14 01:55:00",29024,"PSTI",12.86,44.53,43.88,44.59,43.43,52.24,58.03,52.24,0.522,29.02,29.83,28.08,5.615,5.134,211,10.62,11.62,0,7.073,0.003848642,0.005445283,2.5E-007
"2017-11-14 02:00:00",29025,"PSTI",12.86,43.36,44.39,45.14,43.36,58.54,58.64,50.23,0.559,28.78,29.96,27.41,6.017,5.929,217.4,7.821,11.4,0,7.073,0.006057799,0.00800105,2.5E-007
"2017-11-14 02:05:00",29026,"PSTI",12.85,44.84,44.03,44.96,43.12,52.27,58.57,49.14,0.528,28.17,29.83,26.69,5.235,5.779,318.9,55.61,2.411,0,7.072,0.006057799,0.00800105,2.5E-007
"2017-11-14 02:10:00",29027,"PSTI",12.85,43.85,44.05,44.96,43.43,56.09,58.64,51.86,0.546,29.04,30.26,27.92,3.098,4.231,74.74,14.42,2.85,0,7.072,0.006057799,0.00800105,2.5E-007
"2017-11-14 02:15:00",29028,"PSTI",12.85,44.16,43.95,44.59,43.49,54.38,57.55,50.6,0.535,28.54,29.9,27.15,1.865,2.213,17.72,22.39,3.726,0,7.073,0.00496562,0.006844283,2.5E-007
"2017-11-14 02:20:00",29029,"PSTI",12.85,43,43.42,44.22,42.93,60.75,60.75,54.42,0.572,29.57,30.44,28.76,2.714,2.279,25.18,13.2,4.822,0,7.072,0.00496562,0.006844283,2.5E-007
"2017-11-14 02:25:00",29030,"PSTI",12.85,42.32,42.19,43,41.71,60.07,64.87,60,0.551,30.42,31.06,29.41,3.028,2.887,350.3,45.34,4.165,0,7.072,0.00496562,0.006844283,2.5E-007
"2017-11-14 02:30:00",29031,"PSTI",12.84,43.61,43.09,43.73,42.32,56.26,59.97,55.54,0.542,29.1,29.65,28.64,3.169,3.176,352.6,14.01,3.288,0,7.071,0.002725933,0.004066428,2.5E-007
"2017-11-14 02:35:00",29032,"PSTI",12.84,43,43.18,43.67,42.87,58.23,59.12,56.33,0.548,29.55,29.89,29.09,2.504,2.889,356.8,12.06,3.069,0,7.071,0.002725933,0.004066428,2.5E-007
"2017-11-14 02:40:00",29033,"PSTI",12.85,42.87,43.05,43.3,42.81,60,60,57.48,0.562,29.55,29.96,29.11,2.397,2.395,338.4,11.96,3.288,0,7.071,0.002725933,0.004066428,2.5E-007
"2017-11-14 02:45:00",29034,"PSTI",12.84,41.28,41.98,42.87,41.28,66.1,67.09,59.97,0.583,30.78,31.67,29.83,2.412,2.387,359.6,16,3.288,0,7.07,0.002327594,0.003548426,2.5E-007
"2017-11-14 02:50:00",29035,"PSTI",12.84,42.57,41.81,42.57,41.22,60.51,66.03,60.51,0.561,30.3,30.9,29.8,2.622,2.515,328.8,11.04,3.507,0,7.07,0.002327594,0.003548426,2.5E-007
"2017-11-14 02:55:00",29036,"PSTI",12.84,43.49,43.22,43.61,42.45,57.76,60.62,55.71,0.554,29.16,29.97,28.65,2.683,2.699,283.1,15.02,4.822,0,7.069,0.002327594,0.003548426,2.5E-007
"2017-11-14 03:00:00",29037,"PSTI",12.84,40.67,42.08,43.49,40.54,71,71.38,57.79,0.611,31.41,32.48,29.62,2.463,2.541,190.3,25.43,2.85,0,7.07,0.002176717,0.003322074,2.5E-007
"2017-11-14 03:05:00",29038,"PSTI",12.84,39.93,40.37,40.67,39.87,75.16,75.16,70.9,0.629,32.19,32.76,31.8,2.525,2.444,149.5,3.936,3.288,0,7.069,0.002176717,0.003322074,2.5E-007
"2017-11-14 03:10:00",29039,"PSTI",12.84,40.3,39.92,40.42,39.56,70.46,75.91,70.46,0.598,32.17,32.83,31.41,2.34,2.443,168.2,12.27,3.288,0,7.069,0.002176717,0.003322074,2.5E-007
"2017-11-14 03:15:00",29040,"PSTI",12.84,40.73,40.5,40.73,40.24,69.4,71.99,68.82,0.599,31.57,32.18,31.08,2.137,2.296,182.9,6.424,1.754,0,7.068,0.0009480391,0.001574389,2.5E-007
"2017-11-14 03:20:00",29041,"PSTI",12.84,40.91,40.82,41.04,40.54,69.33,69.74,67.7,0.602,31.31,31.67,30.93,1.719,1.929,153.1,7.732,1.973,0,7.068,0.0009480391,0.001574389,2.5E-007
"2017-11-14 03:25:00",29042,"PSTI",12.83,40.61,40.76,40.97,40.48,72.19,72.19,67.53,0.62,31.64,32.37,30.83,1.114,1.416,111.1,17.8,1.315,0,7.067,0.0009480391,0.001574389,2.5E-007
"2017-11-14 03:30:00",29043,"PSTI",12.84,39.38,39.98,40.61,39.26,79.35,79.35,72.3,0.65,32.99,33.66,32.34,1.293,1.103,77.79,0.804,3.069,0,7.067,-4.123095E-006,0.0002636921,2.5E-007
"2017-11-14 03:35:00",29044,"PSTI",12.84,39.2,39.31,39.44,39.14,78.49,79.62,77.78,0.638,33.24,33.57,32.88,1.66,1.517,87.6,3.639,3.288,0,7.067,-4.123095E-006,0.0002636921,2.5E-007
"2017-11-14 03:40:00",29045,"PSTI",12.84,39.93,39.73,40.18,39.26,76.25,78.53,75.5,0.638,33.04,33.24,32.77,2.473,2.006,91.4,8.15,3.288,0,7.067,-4.123095E-006,0.0002636921,2.5E-007
"2017-11-14 03:45:00",29046,"PSTI",12.83,39.14,39.53,40.05,39.07,80.9,81,76.21,0.656,33.64,33.92,33.07,2.544,2.623,73.28,16.23,3.069,0,7.067,0.0001103846,0.0003894632,2.5E-007
"2017-11-14 03:50:00",29047,"PSTI",12.83,39.2,39.18,39.38,38.95,80.3,81.5,80.3,0.653,33.82,34,33.56,2.897,2.612,95.2,18.82,5.042,0,7.067,0.0001103846,0.0003894632,2.5E-007
"2017-11-14 03:55:00",29048,"PSTI",12.82,39.5,39.26,39.56,39.07,77.37,80.3,77.3,0.636,33.34,33.76,32.85,3.224,3.164,125.6,4.607,5.042,0,7.065,0.0001103846,0.0003894632,2.5E-007
"2017-11-14 04:00:00",29049,"PSTI",12.83,39.93,39.59,39.93,39.32,72.88,77.44,72.84,0.61,32.73,33.15,31.93,3.047,3.078,328.1,75.19,3.288,0,7.066,0.0007394645,0.001215852,2.5E-007
"2017-11-14 04:05:00",29050,"PSTI",12.83,39.87,39.91,40.18,39.56,74.24,76.69,72.5,0.619,32.45,33.17,31.83,1.897,2.569,27.82,28.33,1.315,0,7.066,0.0007394645,0.001215852,2.5E-007
"2017-11-14 04:10:00",29051,"PSTI",12.83,40.79,40.28,40.79,39.75,69.27,74.24,69.13,0.599,31.81,32.5,31.28,0.917,1.338,63.85,0.101,1.534,0,7.066,0.0007394645,0.001215852,2.5E-007
"2017-11-14 04:15:00",29052,"PSTI",12.82,40.36,40.74,40.91,40.24,71.92,71.92,68.93,0.612,31.7,32.31,31.27,1.128,1.021,49.68,20.93,3.069,0,7.067,0.0001564338,0.0004926145,2.5E-007
"2017-11-14 04:20:00",29053,"PSTI",12.83,39.14,39.62,40.42,39.14,79.18,79.18,72.02,0.642,32.78,33.29,31.95,2.195,1.6,350,18.98,4.384,0,7.066,0.0001564338,0.0004926145,2.5E-007
"2017-11-14 04:25:00",29054,"PSTI",12.83,40.05,39.2,40.05,38.83,71.92,79.93,71.92,0.604,32.77,33.36,31.58,3.846,2.87,353.1,10.22,11.84,0,7.067,0.0001564338,0.0004926145,2.5E-007
"2017-11-14 04:30:00",29055,"PSTI",12.83,41.4,40.91,41.53,39.99,64.84,71.89,64.63,0.574,30.74,31.79,30.28,3.873,3.921,351.3,11.29,5.699,0,7.067,0.001167717,0.001834192,2.5E-007
"2017-11-14 04:35:00",29056,"PSTI",12.83,41.65,41.38,41.71,41.16,62.05,65.89,62.01,0.555,30.39,30.86,29.55,3.213,3.644,300.6,24.82,2.63,0,7.067,0.001167717,0.001834192,2.5E-007
"2017-11-14 04:40:00",29057,"PSTI",12.81,42.14,42.05,42.26,41.53,61.06,61.94,60.31,0.556,29.57,30.1,29.2,1.646,2.492,276,23.63,2.85,0,7.067,0.001167717,0.001834192,2.5E-007
"2017-11-14 04:45:00",29058,"PSTI",12.82,43.49,42.75,43.61,41.77,55.51,61.64,55.51,0.533,29.02,29.89,28.45,1.892,1.745,312.5,8.8,4.603,0,7.068,0.002292536,0.003473778,2.5E-007
"2017-11-14 04:50:00",29059,"PSTI",12.82,42.87,43.05,43.73,42.32,58.37,61.81,55.27,0.547,29.49,30.84,28.56,1.925,1.899,358.1,19.44,3.069,0,7.069,0.002292536,0.003473778,2.5E-007
"2017-11-14 04:55:00",29060,"PSTI",12.82,44.22,43.36,44.22,42.51,55.2,61.09,54.49,0.545,29.16,30.32,28.31,2.517,2.238,336.3,16.53,5.042,0,7.069,0.002292536,0.003473778,2.5E-007
"2017-11-14 05:00:00",29061,"PSTI",12.82,44.35,44.29,44.47,44.04,54.21,55.24,53.81,0.538,28.93,29.31,28.5,2.715,2.59,333.2,14.81,5.699,0,7.07,0.002266608,0.003546299,2.5E-007
"2017-11-14 05:05:00",29062,"PSTI",12.82,44.84,44.71,45.02,44.28,53.53,54.49,52.61,0.541,28.89,29.24,28.58,3.887,3.29,316.7,9.18,8.77,0,7.072,0.002266608,0.003546299,2.5E-007
"2017-11-14 05:10:00",29063,"PSTI",12.82,44.28,44.57,44.84,44.22,55.17,55.27,53.23,0.546,29.08,29.44,28.67,4.331,4.162,325.3,9.17,7.014,0,7.073,0.002266608,0.003546299,2.5E-007
"2017-11-14 05:15:00",29064,"PSTI",12.82,43.73,44.02,44.35,43.61,57.42,57.42,55.24,0.556,29.36,29.69,29,4.518,4.464,334.6,8.93,6.138,0,7.074,0.004863726,0.006744397,2.5E-007
"2017-11-14 05:20:00",29065,"PSTI",12.82,43.43,43.46,43.73,43.24,58.33,58.44,57.38,0.558,29.69,29.89,29.41,4.176,4.281,334.7,11.29,5.699,0,7.075,0.004863726,0.006744397,2.5E-007
"2017-11-14 05:25:00",29066,"PSTI",12.82,43.85,43.55,43.85,43.18,57.45,58.51,57.31,0.559,29.71,29.92,29.52,4.491,4.292,311.6,10.69,7.891,0,7.075,0.004863726,0.006744397,2.5E-007
"2017-11-14 05:30:00",29067,"PSTI",12.81,44.53,44.28,44.59,43.73,56.12,57.48,55.95,0.56,29.74,30.04,29.35,5.329,4.896,308.4,10.09,8.99,0,7.077,0.004910696,0.006665335,2.5E-007
"2017-11-14 05:35:00",29068,"PSTI",12.82,44.28,44.45,44.84,44.16,56.7,57.21,55.37,0.561,29.97,30.29,29.61,5.728,5.656,312.1,9.48,10.3,0,7.077,0.004910696,0.006665335,2.5E-007
"2017-11-14 05:40:00",29069,"PSTI",12.82,44.16,44.26,44.41,44.1,57.28,57.35,56.77,0.564,30.04,30.22,29.87,5.6,5.729,308.6,9.76,6.795,0,7.077,0.004910696,0.006665335,2.5E-007
"2017-11-14 05:45:00",29070,"PSTI",12.82,44.1,44.12,44.28,43.92,57.82,58.2,57.31,0.568,30.2,30.39,29.96,5.329,5.459,310.7,9.64,7.672,0,7.078,0.005988325,0.007835589,2.5E-007
"2017-11-14 05:50:00",29071,"PSTI",12.82,43.61,44.07,44.35,43.61,60.14,60.21,57.11,0.58,30.28,30.91,29.97,5.159,5.236,348.7,15.25,8.11,0,7.078,0.005988325,0.007835589,2.5E-007
"2017-11-14 05:55:00",29072,"PSTI",12.82,42.26,42.86,43.73,42.14,65.38,65.66,60.07,0.599,31.34,31.87,30.64,4.447,4.852,12.35,9.1,5.042,0,7.078,0.005988325,0.007835589,2.5E-007
"2017-11-14 06:00:00",29073,"PSTI",12.82,42.81,42.49,42.87,42.08,61.57,65.38,61.57,0.576,30.84,31.56,30.37,3.109,3.767,332.5,15.06,4.165,0,7.077,0.004358734,0.005895949,2.5E-007
"2017-11-14 06:05:00",29074,"PSTI",12.81,43.43,43.38,43.79,42.69,59.32,61.6,57.86,0.568,30.1,30.61,29.72,2.52,2.657,286,19.36,5.699,0,7.078,0.004358734,0.005895949,2.5E-007
"2017-11-14 06:10:00",29075,"PSTI",12.82,41.46,42.41,43.55,41.22,67.19,68.38,59.32,0.596,31.2,31.86,30.23,3.305,2.812,235.7,14.32,6.357,0,7.076,0.004358734,0.005895949,2.5E-007
"2017-11-14 06:15:00",29076,"PSTI",12.81,41.83,41.66,42.08,41.28,65.28,67.63,64.63,0.588,31.23,31.68,30.67,4.223,3.778,225,7.691,5.918,0,7.076,0.00264345,0.003878496,2.5E-007
"2017-11-14 06:20:00",29077,"PSTI",12.82,41.65,41.69,41.89,41.4,63.2,66.58,63.2,0.565,30.76,31.51,30.01,4.299,4.388,184.9,31.42,4.822,0,7.075,0.00264345,0.003878496,2.5E-007
"2017-11-14 06:25:00",29078,"PSTI",12.82,40.48,41.61,42.26,40.48,70.42,70.42,61.77,0.602,30.72,31.74,29.72,3.414,3.838,93.4,29.05,4.165,0,7.075,0.00264345,0.003878496,2.5E-007
"2017-11-14 06:30:00",29079,"PSTI",12.81,39.32,39.6,40.54,39.14,74.75,75.12,70.46,0.61,32.06,32.27,31.59,2.67,3.08,102.3,17.63,3.946,0,7.074,0.002623815,0.003705903,2.5E-007
"2017-11-14 06:35:00",29080,"PSTI",12.82,39.38,39.45,39.63,39.2,74.03,74.82,73.66,0.606,31.91,32.15,31.62,2.009,2.312,175.7,24.36,2.192,0,7.073,0.002623815,0.003705903,2.5E-007
"2017-11-14 06:40:00",29081,"PSTI",12.82,39.07,39.33,39.5,39.07,75.29,75.74,74,0.609,32.06,32.27,31.77,1.792,1.979,148.8,52.84,3.726,0,7.071,0.002623815,0.003705903,2.5E-007
"2017-11-14 06:45:00",29082,"PSTI",12.82,40.05,39.43,40.05,38.95,71.11,75.53,71.11,0.598,31.78,32.04,31.35,2.096,1.877,276.7,10.61,4.165,0,7.07,0.0004162873,0.0008352038,2.5E-007
"2017-11-14 06:50:00",29083,"PSTI",12.81,41.59,40.89,41.71,39.93,65.89,71,65.25,0.588,31.24,31.61,30.63,2.786,2.52,304.3,14.78,4.822,0,7.07,0.0004162873,0.0008352038,2.5E-007
"2017-11-14 06:55:00",29084,"PSTI",12.82,41.1,41.33,41.77,40.97,67.8,69.78,65.69,0.593,31.6,32.05,30.91,2.669,2.753,19.86,15.56,2.63,0,7.07,0.0004162873,0.0008352038,2.5E-007
"2017-11-14 07:00:00",29085,"PSTI",12.82,41.65,41.4,41.77,41.1,65.38,68.14,65.32,0.585,31.28,31.76,30.83,1.945,2.287,68.85,22.72,2.192,0,7.071,0.001494425,0.002346963,2.5E-007
"2017-11-14 07:05:00",29086,"PSTI",12.81,40.67,41.42,42.02,40.54,72.94,73.32,64.23,0.628,31.88,32.99,30.41,1.71,1.721,83.3,3.1,3.507,0.01176437,7.071,0.001494425,0.002346963,2.5E-007
"2017-11-14 07:10:00",29087,"PSTI",12.82,40.54,40.45,40.67,39.99,71.85,75.7,71.41,0.615,32.45,33.25,31.77,1.936,1.794,77.28,41.5,3.507,0.1041434,7.072,0.001494425,0.002346963,2.5E-007
"2017-11-14 07:15:00",29088,"PSTI",12.82,40.54,40.33,40.67,39.93,71.92,75.33,71.45,0.616,32.47,33.15,32.01,2.252,2.084,244.4,53.02,3.288,0.2189126,7.071,0.0004613794,0.0009273185,0.00165869
"2017-11-14 07:20:00",29089,"PSTI",12.81,40.73,40.61,40.79,40.36,71.11,72.74,71.04,0.613,32.22,32.61,31.95,1.83,2.086,268,19.39,2.85,0.3952758,7.071,0.0004613794,0.0009273185,0.00165869
"2017-11-14 07:25:00",29090,"PSTI",12.82,41.16,40.89,41.28,40.54,69.16,71.17,66.88,0.607,31.73,32.21,30.89,1.334,1.552,247.3,88.9,1.534,0.616745,7.071,0.0004613794,0.0009273185,0.00165869
"2017-11-14 07:30:00",29091,"PSTI",12.82,41.89,41.33,42.02,40.91,66,70.49,65.52,0.596,31.45,32.29,30.83,1.045,1.136,319.1,47.16,3.069,0.8608285,7.072,0.0003002472,0.000710496,0.007961375
"2017-11-14 07:35:00",29092,"PSTI",12.82,41.04,41.57,42.02,40.91,71.82,71.82,66,0.627,31.98,32.66,31.32,1.298,1.092,229.9,33.37,3.069,1.252047,7.072,0.0003002472,0.000710496,0.007961375
"2017-11-14 07:40:00",29093,"PSTI",12.81,40.18,40.47,41.04,40.05,76.52,76.83,71.89,0.646,33.24,33.61,32.64,1.439,1.384,136.1,44.43,1.973,2.240567,7.072,0.0003002472,0.000710496,0.007961375
"2017-11-14 07:45:00",29094,"PSTI",12.82,39.99,40.21,40.42,39.93,79.41,79.41,74.82,0.666,33.52,34.25,32.85,1.638,1.62,72.42,4.432,2.411,3.75019,7.072,0.002648085,0.00418561,0.01937052
"2017-11-14 07:50:00",29095,"PSTI",12.81,39.69,39.73,40.05,39.38,79.93,83.1,79.24,0.662,34.42,34.99,33.81,1.578,1.671,56.94,11.53,2.63,4.86646,7.072,0.002648085,0.00418561,0.01937052
"2017-11-14 07:55:00",29096,"PSTI",12.82,40.18,40.21,40.61,39.5,79.48,79.96,74.2,0.671,33.71,34.41,32.65,1.948,1.743,17.41,15.15,2.63,5.812446,7.072,0.002648085,0.00418561,0.01937052
"2017-11-14 08:00:00",29097,"PSTI",12.81,39.93,39.98,40.24,39.75,81.5,81.8,79.41,0.682,34.69,34.93,34.27,2.106,2.106,31.89,12.75,3.726,7.137702,7.071,0.003008281,0.004540125,0.04152669
"2017-11-14 08:05:00",29098,"PSTI",12.81,39.93,39.88,39.99,39.63,80.3,82.2,80.2,0.671,34.67,34.99,34.26,1.555,1.83,331.5,15.58,1.315,8.924863,7.072,0.003008281,0.004540125,0.04152669
"2017-11-14 08:10:00",29099,"PSTI",12.81,39.81,39.98,40.12,39.75,82.9,83.6,79.55,0.69,34.71,35.44,34.09,1.354,1.4,206.9,72.56,3.507,10.08849,7.072,0.003008281,0.004540125,0.04152669
"2017-11-14 08:15:00",29100,"PSTI",12.82,39.2,39.58,39.93,39.07,90.7,90.7,82.5,0.737,35.95,36.89,34.92,1.701,1.462,126.7,8.28,3.946,11.17323,7.073,0.003016545,0.004175866,0.07303918
"2017-11-14 08:20:00",29101,"PSTI",12.82,39.63,39.3,39.81,39.07,85.4,92.4,85.4,0.706,36.84,37.23,35.61,2.872,2.178,161,16.36,5.48,13.96319,7.073,0.003016545,0.004175866,0.07303918
"2017-11-14 08:25:00",29102,"PSTI",12.81,41.89,40.77,41.89,39.75,71.38,85.3,71.38,0.644,34.68,35.87,33.16,3.912,3.518,135.3,11.02,5.699,16.49535,7.073,0.003016545,0.004175866,0.07303918
"2017-11-14 08:30:00",29103,"PSTI",12.82,41.4,41.74,42.26,41.28,77.34,77.44,71.24,0.685,34.31,34.99,33.18,3.958,3.958,110.2,14.35,4.384,16.58327,7.073,0.005014335,0.007418292,0.1074478
"2017-11-14 08:35:00",29104,"PSTI",12.81,42.94,42.37,43.12,41.34,75.6,77.34,73.73,0.71,35.19,35.84,34.65,3.632,3.945,61.75,25.65,6.795,16.08588,7.074,0.005014335,0.007418292,0.1074478
"2017-11-14 08:40:00",29105,"PSTI",12.82,42.14,42.64,43,42.08,78.12,78.12,74.85,0.712,35.67,36.04,35.37,2.892,3.174,134.7,29.2,4.384,14.92012,7.075,0.005014335,0.007418292,0.1074478
"2017-11-14 08:45:00",29106,"PSTI",12.82,41.83,41.86,42.14,41.65,77.23,79.79,77.23,0.695,35.65,36.12,35.24,3.07,2.994,153.1,11.23,5.042,16.73315,7.076,0.006213253,0.009396335,0.1426893
"2017-11-14 08:50:00",29107,"PSTI",12.83,42.26,42.14,42.32,41.83,75.94,77.27,75.63,0.695,35.24,35.67,35,3.033,3.02,159.9,8.56,4.603,19.04508,7.076,0.006213253,0.009396335,0.1426893
"2017-11-14 08:55:00",29108,"PSTI",12.83,42.26,42.37,42.63,42.14,78.32,78.84,74.54,0.717,35.53,36.24,34.79,3.141,3.132,172.9,9.19,4.165,24.94327,7.077,0.006213253,0.009396335,0.1426893
"2017-11-14 09:00:00",29109,"PSTI",12.82,42.26,42.25,42.38,42.08,80.9,81.1,78.29,0.741,36.61,37.01,35.98,2.617,2.857,195.6,6.542,3.288,34.06888,7.078,0.008079092,0.01100291,0.1776269
"2017-11-14 09:05:00",29110,"PSTI",12.82,42.26,42.37,42.57,42.14,77.27,80.9,77.27,0.707,36.44,36.94,35.63,3.489,2.781,259.4,31.18,11.4,38.41761,7.079,0.008079092,0.01100291,0.1776269
"2017-11-14 09:10:00",29111,"PSTI",12.82,41.83,42.03,42.45,41.71,79.93,79.93,74.51,0.72,35.15,36.15,34.29,6.118,4.76,299.3,11.04,16.22,33.96352,7.08,0.008079092,0.01100291,0.1776269
"2017-11-14 09:15:00",29112,"PSTI",12.83,41.46,41.5,41.89,41.22,85.4,86,79.99,0.758,37.02,37.59,36.16,6.964,6.564,315.8,12.92,7.672,26.3022,7.084,0.007296131,0.01090535,0.2115278
"2017-11-14 09:20:00",29113,"PSTI",12.84,43.12,42.3,43.36,41.34,75.46,85.7,72.67,0.714,36.32,37.66,34.84,7.206,7.259,308.2,20.63,11.4,26.36597,7.086,0.007296131,0.01090535,0.2115278
"2017-11-14 09:25:00",29114,"PSTI",12.86,44.1,43.57,44.22,43,67.9,76.18,66.88,0.667,34.94,36.2,33.71,6.904,6.824,294.1,15.19,18.19,41.75467,7.084,0.007296131,0.01090535,0.2115278
"2017-11-14 09:30:00",29115,"PSTI",12.84,44.04,44.09,44.35,43.85,68.89,69.81,67.05,0.675,34.34,35.06,33.88,8.84,7.928,305,12.17,18.19,59.73999,7.086,0.01564363,0.02278581,0.2445788
"2017-11-14 09:35:00",29116,"PSTI",12.84,43.79,43.84,44.1,43.61,71.41,71.48,68.01,0.693,34.56,35.25,33.98,9.32,9.3,304.1,9.6,16,63.7504,7.086,0.01564363,0.02278581,0.2445788
"2017-11-14 09:40:00",29117,"PSTI",12.84,44.1,43.83,44.16,43.55,67.19,71.48,66.95,0.66,34.37,35.19,33.69,7.927,8.96,302.4,11.35,8.55,54.49572,7.087,0.01564363,0.02278581,0.2445788
"2017-11-14 09:45:00",29118,"PSTI",12.83,43.98,44.09,44.28,43.85,68.24,68.79,65.72,0.667,33.98,34.46,33.31,6.193,7.031,288.9,13.33,9.64,40.28848,7.087,0.01535268,0.0243075,0.2758808
"2017-11-14 09:50:00",29119,"PSTI",12.83,44.16,43.89,44.16,43.55,67.7,70.36,66.34,0.667,34.26,34.85,33.49,4.942,5.358,314.1,22.54,7.891,33.87988,7.087,0.01535268,0.0243075,0.2758808
"2017-11-14 09:55:00",29120,"PSTI",12.83,43.98,44.02,44.22,43.85,68.21,69.06,67.26,0.667,34.21,34.52,33.84,4.529,4.57,319.3,15.65,9.64,31.41159,7.086,0.01535268,0.0243075,0.2758808
"2017-11-14 10:00:00",29121,"PSTI",12.83,44.16,44,44.28,43.73,66.47,69.61,66.3,0.654,34.12,34.7,33.45,3.984,4.261,320.2,15.44,8.77,31.62355,7.087,0.01142424,0.01736322,0.304725
"2017-11-14 10:05:00",29122,"PSTI",12.85,43.98,44.05,44.35,43.79,69.47,70.56,66.34,0.679,34.59,35.05,33.61,3.698,3.947,318.1,8.83,4.603,36.49409,7.086,0.01142424,0.01736322,0.304725
"2017-11-14 10:10:00",29123,"PSTI",12.84,44.28,44.14,44.35,43.92,66.58,70.49,66.58,0.659,34.36,35.07,33.83,3.67,3.797,318.3,19.9,7.453,46.87319,7.087,0.01142424,0.01736322,0.304725
"2017-11-14 10:15:00",29124,"PSTI",12.83,44.35,44.29,44.47,44.04,68.52,68.62,65.55,0.679,34.22,34.66,33.49,3.623,3.476,285,28.4,7.672,50.32132,7.088,0.01239854,0.01748688,0.3310579
"2017-11-14 10:20:00",29125,"PSTI",12.84,42.75,43.35,44.35,42.63,79.99,80.9,68.21,0.746,36.47,37.47,34.37,4.676,4.104,13.16,21.46,10.96,48.71999,7.087,0.01239854,0.01748688,0.3310579
"2017-11-14 10:25:00",29126,"PSTI",12.84,42.69,42.64,42.81,42.45,79.07,80.9,78.56,0.736,36.93,37.29,36.43,4.374,4.623,48.93,31.41,6.576,41.80732,7.088,0.01239854,0.01748688,0.3310579
"2017-11-14 10:30:00",29127,"PSTI",12.85,42.45,42.56,42.81,42.26,84.3,84.4,79.11,0.777,37.51,38.12,36.57,4.388,4.551,97.5,7.282,5.261,40.19306,7.088,0.00907659,0.01275571,0.3533423
"2017-11-14 10:35:00",29128,"PSTI",12.87,42.38,42.48,42.75,42.26,84.8,84.8,79.96,0.78,37.75,38.31,36.72,3.974,3.985,145.6,16.7,7.891,41.29761,7.086,0.00907659,0.01275571,0.3533423
"2017-11-14 10:40:00",29129,"PSTI",12.88,42.94,42.61,43.06,42.26,82.3,86.4,80.6,0.773,38.02,38.7,37.03,4.014,3.904,128.3,52.67,6.357,51.11378,7.085,0.00907659,0.01275571,0.3533423
"2017-11-14 10:45:00",29130,"PSTI",12.93,43.24,43.02,43.3,42.75,83.8,84.6,82,0.796,38.28,38.79,37.72,4.204,4.151,47.84,9.99,6.576,75.48522,7.086,0.01412678,0.01732962,0.3737455
"2017-11-14 10:50:00",29131,"PSTI",12.95,43.73,43.52,43.85,43.18,80.4,84,79.48,0.779,38.32,38.96,37.4,4.089,4.261,54.04,23.29,7.014,108.671,7.087,0.01412678,0.01732962,0.3737455
"2017-11-14 10:55:00",29132,"PSTI",12.96,44.04,44,44.28,43.49,78.7,80.8,71.68,0.771,37.29,38.72,35.41,4.763,4.386,73.96,14.2,7.672,135.4033,7.089,0.01412678,0.01732962,0.3737455
"2017-11-14 11:00:00",29133,"PSTI",12.97,43.85,43.87,44.1,43.61,77.2,81.3,76.35,0.751,37.75,38.68,36.7,5.263,4.928,62.48,17.07,8.33,142.2717,7.088,0.01982787,0.02433271,0.3921337
"2017-11-14 11:05:00",29134,"PSTI",13.03,43.98,44.06,44.28,43.73,74.92,79.89,72.47,0.732,37.18,38.31,35.71,4.803,5.05,84.9,49.44,5.699,140.8956,7.089,0.01982787,0.02433271,0.3921337
"2017-11-14 11:10:00",29135,"PSTI",13.06,44.1,44.08,44.28,43.85,80.6,80.6,74.14,0.792,37.52,38.6,36.23,3.747,4.322,121.5,25.39,5.042,140.4801,7.089,0.01982787,0.02433271,0.3921337
"2017-11-14 11:15:00",29136,"PSTI",13.08,43.43,43.84,44.22,43.3,81.5,82.1,78.77,0.78,38.25,38.7,37.72,3.226,3.383,128.6,29.9,7.891,134.5054,7.09,0.01921663,0.0236954,0.4075168
"2017-11-14 11:20:00",29137,"PSTI",13.44,43.06,42.98,43.36,42.75,82.2,83.4,80.1,0.776,37.79,38.31,37.22,4.374,3.866,147,8.78,9.21,127.8039,7.09,0.01921663,0.0236954,0.4075168
"2017-11-14 11:25:00",29138,"PSTI",14.1,45.57,44.41,45.57,43.06,76.08,83.1,76.08,0.79,38.78,40.23,37.91,5.373,4.795,151.3,13.18,8.33,188.9795,7.09,0.01921663,0.0236954,0.4075168
"2017-11-14 11:30:00",29139,"PSTI",14.41,45.63,45.35,45.76,45.02,77.41,80.9,75.16,0.806,38.56,40.14,37.77,6.344,5.846,149,13.11,10.74,308.4358,7.091,0.03945683,0.0452983,0.4192186
"2017-11-14 11:35:00",29140,"PSTI",14.7,45.45,45.54,45.76,45.26,74.48,79.35,74.2,0.77,38.63,39.63,37.74,7.284,6.797,163.4,11.03,12.49,427.0475,7.095,0.03945683,0.0452983,0.4192186
"2017-11-14 11:40:00",29141,"PSTI",14.51,47.16,46.17,47.16,45.45,71.79,77.54,71.79,0.792,38.68,39.69,37.86,8.17,7.794,168.2,11.54,10.52,487.0003,7.097,0.03945683,0.0452983,0.4192186
"2017-11-14 11:45:00",29142,"PSTI",14.41,47.59,47.38,47.96,46.86,64.94,73.8,64.94,0.728,37.63,39.3,36.05,8.63,8.51,161.4,8.86,11.4,499.2493,7.099,0.05289185,0.0627715,0.4283651
"2017-11-14 11:50:00",29143,"PSTI",14.36,47.71,47.49,48.08,46.98,65.96,70.35,61.74,0.743,36.76,38.73,34.58,7.823,8.29,160.9,13.17,10.74,508.9568,7.101,0.05289185,0.0627715,0.4283651
"2017-11-14 11:55:00",29144,"PSTI",14.33,48.32,47.61,48.32,46.79,65.51,68.65,62.75,0.755,36.83,38.35,35.73,7.485,7.565,167.7,17.52,10.74,481.9608,7.102,0.05289185,0.0627715,0.4283651
"2017-11-14 12:00:00",29145,"PSTI",14.29,48.8,48.62,49.05,47.95,59.34,69.22,58.77,0.696,36.89,38.89,34.97,6.618,7.03,168.6,12.24,9.21,481.2425,7.102,0.05558609,0.06792718,0.4354176
"2017-11-14 12:05:00",29146,"PSTI",14.28,48.86,48.97,49.29,48.62,57.6,62.82,56.89,0.677,35.48,36.79,34.29,6.102,6.363,168,10.4,8.77,488.749,7.103,0.05558609,0.06792718,0.4354176
"2017-11-14 12:10:00",29147,"PSTI",14.26,49.59,49.35,49.77,48.86,51.27,59.54,50.72,0.62,33.37,35.63,31.97,4.94,5.639,192.1,20.83,7.234,519.9496,7.105,0.05558609,0.06792718,0.4354176
"2017-11-14 12:15:00",29148,"PSTI",14.25,49.59,49.8,50.14,49.4,53.17,55.86,51.13,0.643,33.56,34.84,32.26,4.1,4.504,208.2,25.86,7.014,525.1534,7.105,0.06406929,0.07722263,0.4401244
"2017-11-14 12:20:00",29149,"PSTI",14.24,49.46,49.49,49.95,49.16,48.85,54.54,48.82,0.588,32.33,33.89,31.02,4.219,4.036,226.9,12.7,9.21,525.0258,7.108,0.06406929,0.07722263,0.4401244
"2017-11-14 12:25:00",29150,"PSTI",14.24,50.2,49.43,50.2,48.91,49.23,53.38,48.34,0.609,31.73,33.24,30.5,5.04,4.559,206.2,23.16,10.96,531.663,7.108,0.06406929,0.07722263,0.4401244
"2017-11-14 12:30:00",29151,"PSTI",14.23,50.14,50.18,50.51,49.65,50.04,51.1,46.77,0.617,31.55,32.81,30.46,5.789,5.373,201.7,16.31,10.08,543.5833,7.109,0.06913213,0.08250682,0.4412529
"2017-11-14 12:35:00",29152,"PSTI",14.23,50.81,50.65,51.06,50.08,48.65,51.61,47.08,0.615,32.18,33.53,31.14,6.494,6.115,205,16.62,12.71,560.3076,7.11,0.06913213,0.08250682,0.4412529
"2017-11-14 12:40:00",29153,"PSTI",14.22,50.44,50.36,50.81,49.89,45.72,50.86,45.72,0.57,31.48,32.94,30.31,7.392,6.986,235.8,10.42,11.62,574.6412,7.11,0.06913213,0.08250682,0.4412529
"2017-11-14 12:45:00",29154,"PSTI",14.25,49.83,49.37,50.44,48.79,52.02,52.29,44.8,0.634,30.96,32.95,29.49,7.851,7.588,233.6,14.47,12.93,546.0508,7.109,0.06799284,0.08505417,0.4377215
"2017-11-14 12:50:00",29155,"PSTI",14.09,48.85,50,50.93,48.79,50.18,52.36,45.62,0.59,31.71,33.58,29.63,7.778,8.02,222.4,11.77,12.06,519.2895,7.109,0.06799284,0.08505417,0.4377215
"2017-11-14 12:55:00",29156,"PSTI",14.13,49.83,49.43,50.44,48.54,48.31,50.93,47.52,0.589,31.09,32.23,30.07,7.288,7.43,232.4,12.24,12.06,455.3629,7.108,0.06799284,0.08505417,0.4377215
"2017-11-14 13:00:00",29157,"PSTI",14.3,49.58,48.98,49.83,48.61,50.14,52.7,46.13,0.606,30.92,32.92,29.47,7.778,7.713,227.8,10.52,12.49,425.1736,7.106,0.05660515,0.0737723,0.4309275
"2017-11-14 13:05:00",29158,"PSTI",14.17,49.71,49.59,49.95,49.22,49.7,50.59,45.58,0.603,30.61,32.13,29.11,7.827,7.753,231.1,13.35,11.62,400.2639,7.104,0.05660515,0.0737723,0.4309275
"2017-11-14 13:10:00",29159,"PSTI",14.3,50.81,49.67,50.81,49.22,47.32,49.91,47.01,0.598,30.81,31.91,29.87,8.28,8.13,224.5,13.97,13.37,392.6606,7.103,0.05660515,0.0737723,0.4309275
"2017-11-14 13:15:00",29160,"PSTI",14.29,50.68,50.87,51.3,50.19,46.33,48.71,44.19,0.583,30.94,32.44,29.39,7.855,7.979,240.7,15.24,10.08,442.4171,7.102,0.06168659,0.08017238,0.4210488
"2017-11-14 13:20:00",29161,"PSTI",14.26,51.41,51.21,52.15,50.5,42.72,46.43,41.66,0.552,30.07,31.36,28.67,8.01,7.886,244.7,18.48,12.49,495.5321,7.104,0.06168659,0.08017238,0.4210488
"2017-11-14 13:25:00",29162,"PSTI",14.25,51.78,51.46,52.02,50.92,41.87,43.37,39.82,0.549,28.89,30,27.99,6.136,7.168,243.2,55.89,7.014,582.7628,7.104,0.06168659,0.08017238,0.4210488
"2017-11-14 13:30:00",29163,"PSTI",14.25,52.51,51.36,52.51,50.74,42.89,42.89,40.3,0.578,28.75,30.62,27.77,4.67,5.538,245.4,50.46,7.672,581.6003,7.106,0.07814829,0.0977309,0.4087127
"2017-11-14 13:35:00",29164,"PSTI",14.24,50.92,51.92,52.82,50.74,42.92,42.92,38.77,0.545,28.59,30.67,27.98,2.796,3.691,268.6,40.99,5.48,553.5878,7.107,0.07814829,0.0977309,0.4087127
"2017-11-14 13:40:00",29165,"PSTI",14.23,52.08,51.36,52.14,50.86,37.34,43.91,37.34,0.495,28.58,29.97,26.79,3.058,2.866,303.4,29.47,8.77,510.8606,7.108,0.07814829,0.0977309,0.4087127
"2017-11-14 13:45:00",29166,"PSTI",14.23,50.98,52.08,52.82,50.98,38.67,40.81,37.27,0.492,27.84,29.51,26.55,4.118,3.374,302.8,26.02,10.96,506.7753,7.108,0.06657434,0.07924551,0.3928474
"2017-11-14 13:50:00",29167,"PSTI",14.22,51.04,51.05,51.78,50.55,42.07,43.09,38.67,0.537,27.82,29.23,26.75,5.336,4.726,313.4,21.62,11.62,521.1062,7.107,0.06657434,0.07924551,0.3928474
"2017-11-14 13:55:00",29168,"PSTI",14.22,50.67,51.14,51.47,50.67,41.66,43.7,40.54,0.524,28.75,29.74,27.74,6.427,5.724,276.8,13.5,10.74,534.1912,7.107,0.06657434,0.07924551,0.3928474
"2017-11-14 14:00:00",29169,"PSTI",14.21,50.67,50.96,51.47,50.49,44.21,44.38,40.33,0.556,28.85,29.85,27.78,6.559,6.532,288.2,17.09,11.4,547.0947,7.106,0.07260717,0.08991052,0.3733792
"2017-11-14 14:05:00",29170,"PSTI",14.01,49.57,49.75,50.74,49.02,47.62,48.74,43.23,0.575,29.84,31.05,28.93,6.766,6.748,306.7,14.01,9.86,500.1871,7.105,0.07260717,0.08991052,0.3733792
"2017-11-14 14:10:00",29171,"PSTI",13.96,48.53,48.82,49.63,48.41,46.15,47.41,43.87,0.536,28.56,30.4,27.56,6.852,6.964,329.7,10.48,12.71,385.559,7.103,0.07260717,0.08991052,0.3733792
"2017-11-14 14:15:00",29172,"PSTI",14.31,49.63,48.72,49.63,48.16,43.16,47.24,42.61,0.522,28.02,29.47,27.07,7.247,7.05,324,9.38,11.62,274.4502,7.099,0.04213184,0.0582658,0.3509597
"2017-11-14 14:20:00",29173,"PSTI",14.31,48.84,49.05,49.94,48.41,45.54,46.22,42.55,0.535,28.25,28.89,27.2,7.541,7.449,321.5,12.11,11.4,258.2932,7.097,0.04213184,0.0582658,0.3509597
"2017-11-14 14:25:00",29174,"PSTI",14.31,49.14,49.44,50.37,48.77,40.27,46.87,40.1,0.479,28.51,30.33,25.82,7.322,7.314,316.4,12.91,10.52,285.8762,7.095,0.04213184,0.0582658,0.3509597
"2017-11-14 14:30:00",29175,"PSTI",14.31,49.45,49.2,49.63,48.65,37.3,40.98,35.6,0.448,24.54,26.45,23.34,7.761,7.633,311.1,11.49,12.71,297.8033,7.093,0.04537283,0.06337041,0.3269047
"2017-11-14 14:35:00",29176,"PSTI",14.28,50.61,50.05,50.67,49.39,33.22,38.53,32.13,0.417,23.13,25.38,21.68,7.822,7.695,315.8,15.09,13.15,299.907,7.093,0.04537283,0.06337041,0.3269047
"2017-11-14 14:40:00",29177,"PSTI",14.26,49.57,50.02,50.74,49.39,32.27,33.76,31.14,0.39,21.7,23.18,20.43,9.17,8.58,305.8,12.46,14.91,325.0982,7.092,0.04537283,0.06337041,0.3269047
"2017-11-14 14:45:00",29178,"PSTI",14.26,49.94,49.74,50.06,49.45,33.66,33.9,31.21,0.412,21.45,22.46,20.53,8.98,8.99,329.1,18.86,17.97,352.4897,7.091,0.05456247,0.07738011,0.3017318
"2017-11-14 14:50:00",29179,"PSTI",14.25,50.37,50.41,50.74,49.94,31.45,34.45,30.87,0.391,22.12,23.37,20.71,9.92,9.39,260.8,12.12,17.54,343.3425,7.092,0.05456247,0.07738011,0.3017318
"2017-11-14 14:55:00",29180,"PSTI",14.25,50.55,50.54,50.92,50.25,32.16,33.63,30.67,0.403,21.71,23.14,20.76,9.74,9.84,265,9.93,14.47,329.4008,7.091,0.05456247,0.07738011,0.3017318
"2017-11-14 15:00:00",29181,"PSTI",14.25,49.82,50.24,50.8,49.69,33.22,34.21,31.31,0.405,22.1,23.27,21.23,10.34,10.14,283.3,27.86,17.97,319.6048,7.091,0.05356478,0.07899929,0.2717912
"2017-11-14 15:05:00",29182,"PSTI",14.25,49.2,49.52,49.94,49.14,32.4,33.7,31.38,0.386,21.3,22.11,20.26,9.41,9.97,300.9,12.15,13.15,310.3413,7.09,0.05356478,0.07899929,0.2717912
"2017-11-14 15:10:00",29183,"PSTI",14.25,49.2,49.39,49.63,49.14,32.71,33.8,31.55,0.39,21.28,22.04,20.36,8.72,8.98,313.5,12.3,11.84,302.4654,7.09,0.05356478,0.07899929,0.2717912
"2017-11-14 15:15:00",29184,"PSTI",14.25,49.57,49.64,49.94,49.14,32.44,34.17,31.45,0.392,21.38,22.51,20.52,7.786,8.18,295.3,13.57,12.28,302.0186,7.09,0.05004648,0.07362714,0.2399475
"2017-11-14 15:20:00",29185,"PSTI",14.25,50.37,50.05,50.67,49.63,30.53,33.7,30.53,0.38,21.7,22.64,20.53,7.466,7.482,305,18.94,11.18,302.1786,7.089,0.05004648,0.07362714,0.2399475
"2017-11-14 15:25:00",29186,"PSTI",14.25,50.25,50.03,50.49,49.69,31.21,32.68,29.92,0.386,20.72,21.86,19.73,6.933,7.338,288.3,13.32,11.18,306.899,7.091,0.05004648,0.07362714,0.2399475
"2017-11-14 15:30:00",29187,"PSTI",13.91,48.47,49.61,50.43,48.47,31.72,33.42,29.99,0.368,20.41,21.53,19.69,6.971,6.932,301,13.93,10.52,299.9639,7.091,0.04404235,0.06458145,0.2061833
"2017-11-14 15:35:00",29188,"PSTI",13.82,47.86,48.04,48.53,47.73,33.53,35.33,31.82,0.38,20.78,21.98,19.81,6.929,7.047,315,20.09,11.4,245.0535,7.09,0.04404235,0.06458145,0.2061833
"2017-11-14 15:40:00",29189,"PSTI",13.71,46.94,47.35,47.86,46.94,32.85,34.48,32.23,0.359,19.73,21.07,18.92,7.866,7.271,309.3,7.955,12.06,169.0729,7.087,0.04404235,0.06458145,0.2061833
"2017-11-14 15:45:00",29190,"PSTI",13.63,46.81,46.9,47,46.69,34.58,34.72,32.68,0.377,19.65,20.43,19.1,7.71,7.882,311.7,10.81,10.08,93.63888,7.084,0.0301646,0.04878803,0.171141
"2017-11-14 15:50:00",29191,"PSTI",13.58,46.57,46.68,46.81,46.51,35.23,35.47,34,0.38,20.28,20.87,19.74,7.692,7.655,306.1,9.29,9.86,66.75819,7.082,0.0301646,0.04878803,0.171141
"2017-11-14 15:55:00",29192,"PSTI",13.55,46.45,46.49,46.69,46.26,34.38,35.7,33.97,0.369,20.29,20.88,19.61,7.194,7.498,310.4,9.54,11.62,59.75676,7.079,0.0301646,0.04878803,0.171141
"2017-11-14 16:00:00",29193,"PSTI",13.46,46.08,46.18,46.51,45.77,33.93,35.64,33.7,0.359,19.73,20.33,19.03,7.653,7.339,308.8,9.43,11.84,56.41409,7.076,0.02764546,0.04559343,0.1349884
"2017-11-14 16:05:00",29194,"PSTI",13.39,45.77,46.02,46.2,45.71,34.72,35.4,33.29,0.363,19.47,20.06,18.78,8.08,7.966,306.8,8.12,10.96,49.03532,7.075,0.02764546,0.04559343,0.1349884
"2017-11-14 16:10:00",29195,"PSTI",13.35,45.22,45.52,45.9,45.16,37.37,37.61,34.51,0.383,20.25,20.94,19.35,7.443,7.849,303.6,7.565,9.43,38.92398,7.073,0.02764546,0.04559343,0.1349884
"2017-11-14 16:15:00",29196,"PSTI",13.4,45.53,45.21,45.53,44.98,37,37.92,36.18,0.384,20.5,21.08,19.85,6.383,6.943,302.8,12.73,7.453,31.3536,7.072,0.02569575,0.04308492,0.09883196
"2017-11-14 16:20:00",29197,"PSTI",13.34,45.71,45.81,46.14,45.41,36.49,37.03,34.55,0.381,20.13,20.8,19.6,5.656,5.931,300.8,10.73,10.52,36.29324,7.071,0.02569575,0.04308492,0.09883196
"2017-11-14 16:25:00",29198,"PSTI",13.51,46.39,45.95,46.39,45.53,34.79,36.42,34.79,0.373,20.18,20.79,19.55,5.241,5.417,293.8,14.13,7.672,41.41903,7.071,0.02569575,0.04308492,0.09883196
"2017-11-14 16:30:00",29199,"PSTI",13.56,46.75,46.61,46.81,46.32,34.31,35.33,33.76,0.373,20.06,20.67,19.52,4.752,4.994,294.5,13.52,6.795,58.88207,7.071,0.01364446,0.02703129,0.06399451
"2017-11-14 16:35:00",29200,"PSTI",13.55,46.75,46.76,46.94,46.63,34.38,35.84,33.8,0.373,20.23,21.2,19.7,3.73,4.254,297.2,11.92,5.699,69.63415,7.071,0.01364446,0.02703129,0.06399451
"2017-11-14 16:40:00",29201,"PSTI",13.53,46.39,46.5,46.75,46.32,35.02,35.64,33.73,0.375,20.15,20.76,19.33,3.371,3.496,306.6,11.38,6.795,78.38099,7.072,0.01364446,0.02703129,0.06399451
"2017-11-14 16:45:00",29202,"PSTI",13.45,45.65,46.06,46.45,45.59,36.32,36.66,34.45,0.378,20.27,20.76,19.55,3.27,3.321,311.4,10.25,5.699,71.28191,7.073,0.006927945,0.01654265,0.03362821
"2017-11-14 16:50:00",29203,"PSTI",13.39,45.16,45.42,45.65,45.04,35.87,36.9,35.53,0.367,20.22,20.66,19.59,3.406,3.412,299.9,11.55,5.042,61.3232,7.074,0.006927945,0.01654265,0.03362821
"2017-11-14 16:55:00",29204,"PSTI",13.33,44.8,44.99,45.28,44.67,37.75,37.75,35.53,0.381,19.93,20.6,19.46,3.21,3.303,295.4,13.62,4.384,49.44028,7.072,0.006927945,0.01654265,0.03362821
"2017-11-14 17:00:00",29205,"PSTI",13.27,43.39,44.12,44.8,43.33,40.81,40.81,37.75,0.39,20.7,21.22,20.15,3.272,3.207,327.1,14.5,5.918,36.7572,7.071,0.0007852169,0.008643716,0.01499448
"2017-11-14 17:05:00",29206,"PSTI",13.22,42.84,42.96,43.39,42.65,43.47,43.47,40.81,0.407,21.61,22.19,21.04,3.41,3.284,336.8,8.43,5.48,23.92524,7.07,0.0007852169,0.008643716,0.01499448
"2017-11-14 17:10:00",29207,"PSTI",13.18,42.78,42.84,42.97,42.66,45.04,45.27,43.4,0.421,22.65,23.12,22.02,3.925,3.678,337.4,7.915,6.138,15.13348,7.068,0.0007852169,0.008643716,0.01499448
"2017-11-14 17:15:00",29208,"PSTI",13.16,42.6,42.67,42.84,42.42,44.83,46.09,44.83,0.416,23.11,23.43,22.52,3.885,3.935,330.7,7.216,6.357,9.213984,7.066,0.002536987,0.004042882,0.005482643
"2017-11-14 17:20:00",29209,"PSTI",13.14,42.29,42.65,42.97,42.29,45.89,46.77,44.6,0.421,23.09,23.53,22.68,3.998,3.958,336.5,9.43,6.357,5.880395,7.065,0.002536987,0.004042882,0.005482643
"2017-11-14 17:25:00",29210,"PSTI",13.12,41.56,41.93,42.48,41.56,49.23,49.23,45.82,0.439,23.54,24.02,22.85,3.98,3.951,347.5,9.13,6.357,3.392111,7.065,0.002536987,0.004042882,0.005482643
"2017-11-14 17:30:00",29211,"PSTI",13.11,41.13,41.25,41.68,40.95,49.84,50.72,49.19,0.437,24.1,24.39,23.79,4.143,4.072,345.4,7.003,5.261,1.689153,7.063,0.002371279,0.0037487,0.0006458946
"2017-11-14 17:35:00",29212,"PSTI",13.1,41.01,41.15,41.38,40.82,49.12,49.97,48.85,0.428,23.61,23.91,23.19,4.199,4.144,330.7,10.32,6.576,0.7965747,7.063,0.002371279,0.0037487,0.0006458946
"2017-11-14 17:40:00",29213,"PSTI",13.09,40.46,40.77,41.13,40.33,50.62,51.17,48.68,0.432,23.54,23.94,23.08,4.366,4.339,320.7,7.814,6.795,0.2836065,7.063,0.002371279,0.0037487,0.0006458946
"2017-11-14 17:45:00",29214,"PSTI",13.08,40.21,40.41,40.58,40.21,50.79,51.34,50.38,0.429,23.64,23.95,23.3,4.573,4.494,310.3,7.265,6.576,0.06416982,7.062,0.002439215,0.003751239,2.5E-007
"2017-11-14 17:50:00",29215,"PSTI",13.08,39.72,39.99,40.33,39.66,50.93,51.17,50.35,0.422,23.22,23.55,22.9,4.454,4.538,315,7.572,5.261,0.002363355,7.061,0.002439215,0.003751239,2.5E-007
"2017-11-14 17:55:00",29216,"PSTI",13.07,39.23,39.5,39.78,39.17,51.81,51.81,50.62,0.422,22.97,23.18,22.77,3.889,4.183,333.1,9.23,4.603,0,7.061,0.002439215,0.003751239,2.5E-007
"2017-11-14 18:00:00",29217,"PSTI",13.06,36.35,37.85,39.29,36.35,60.22,60.29,51.57,0.438,23.78,24.24,22.84,3.37,3.537,34.47,19.71,4.603,0,7.06,0.001718105,0.002798238,2.5E-007
"2017-11-14 18:05:00",29218,"PSTI",13.06,34.57,35.11,36.41,34.45,69.07,69.17,60.29,0.468,24.9,25.53,23.87,3.67,3.538,60.94,4.815,6.138,0,7.058,0.001718105,0.002798238,2.5E-007
"2017-11-14 18:10:00",29219,"PSTI",13.06,35.55,35.05,35.62,34.39,62.88,69.65,62.84,0.443,24.86,25.68,24.09,3.638,3.608,30.41,19.29,3.946,0,7.056,0.001718105,0.002798238,2.5E-007
"2017-11-14 18:15:00",29220,"PSTI",13.05,36.23,36.18,36.78,35.37,59.23,62.84,58.31,0.428,23.64,24.18,23.12,3.891,3.808,351.6,16.32,5.042,0,7.054,-5.777803E-005,0.0004121961,2.5E-007
"2017-11-14 18:20:00",29221,"PSTI",13.05,37.7,36.59,37.83,35.86,54,60.05,54,0.414,23.1,23.54,22.55,3.96,3.862,336.1,7.13,7.014,0,7.052,-5.777803E-005,0.0004121961,2.5E-007
"2017-11-14 18:25:00",29222,"PSTI",13.04,38.14,38.36,38.75,37.7,53.25,54,51.27,0.415,22.48,22.75,22.12,4.583,4.265,351.6,11.78,6.576,0,7.053,-5.777803E-005,0.0004121961,2.5E-007
"2017-11-14 18:30:00",29223,"PSTI",13.04,35.76,36.34,38.14,35.51,60.78,61.5,53.22,0.431,23.6,23.9,22.57,4.705,4.659,13.45,4.623,5.261,0,7.053,0.001409535,0.002322873,2.5E-007
"2017-11-14 18:35:00",29224,"PSTI",13.04,35.64,35.56,35.82,35.39,61.23,61.77,60.78,0.433,23.62,23.8,23.41,4.488,4.632,14.31,3.634,5.042,0,7.053,0.001409535,0.002322873,2.5E-007
"2017-11-14 18:40:00",29225,"PSTI",13.03,35.76,35.94,36.38,35.52,59.46,61.3,57.62,0.422,23.21,23.7,22.64,4.265,4.4,1.732,11.81,4.822,0,7.053,0.001409535,0.002322873,2.5E-007
"2017-11-14 18:45:00",29226,"PSTI",13.03,35.52,35.38,35.89,35.03,60.11,61.4,59.42,0.423,23.2,23.38,22.91,4.297,4.263,337.4,4.917,5.261,0,7.053,0.001068824,0.001828174,2.5E-007
"2017-11-14 18:50:00",29227,"PSTI",13.02,36.19,35.93,36.32,35.4,57.31,60.11,57.31,0.414,22.93,23.14,22.56,4.39,4.365,334.5,4.053,5.48,0,7.052,0.001068824,0.001828174,2.5E-007
"2017-11-14 18:55:00",29228,"PSTI",13.02,37.48,36.94,37.54,36.25,53.4,57.35,53.19,0.406,22.29,22.76,21.86,4.394,4.361,340.3,6.7,5.918,0,7.053,0.001068824,0.001828174,2.5E-007
"2017-11-14 19:00:00",29229,"PSTI",13.02,34.66,36.37,37.48,34.54,61.16,61.23,53.29,0.416,22.44,23.26,21.9,4.298,4.373,351.9,7.526,5.042,0,7.053,0.001448733,0.002347862,2.5E-007
"2017-11-14 19:05:00",29230,"PSTI",13.01,33.19,34.1,34.66,33.07,67.02,67.02,61.2,0.429,23.02,23.58,22.48,4.014,4.164,2.533,13.7,4.822,0,7.054,0.001448733,0.002347862,2.5E-007
"2017-11-14 19:10:00",29231,"PSTI",13.01,31.53,32,33.19,31.17,73.05,73.05,67.09,0.438,23.36,23.91,22.99,3.954,3.945,76.07,25.73,5.48,0,7.053,0.001448733,0.002347862,2.5E-007
"2017-11-14 19:15:00",29232,"PSTI",13.01,31.96,31.68,31.96,31.47,71.24,73.11,71.07,0.435,23.61,24.03,23.33,4.001,3.994,78.56,5.171,5.042,0,7.052,-0.0001196254,0.0002627018,2.5E-007
"2017-11-14 19:20:00",29233,"PSTI",13,32.09,32.06,32.33,31.78,68.72,71.21,68.65,0.421,23.17,23.74,22.82,3.894,3.924,62.09,13.99,4.165,0,7.052,-0.0001196254,0.0002627018,2.5E-007
"2017-11-14 19:25:00",29234,"PSTI",13,33.92,32.93,34.05,31.84,62.93,69.06,62.25,0.415,22.74,23.09,22.36,3.735,3.876,38.47,6.595,4.384,0,7.05,-0.0001196254,0.0002627018,2.5E-007
"2017-11-14 19:30:00",29235,"PSTI",13,33.07,33.76,34.23,33.01,64.98,64.98,62.76,0.414,22.72,22.94,22.47,3.46,3.612,11.91,14.11,4.384,0,7.051,-0.0001237643,0.0002776715,2.5E-007
"2017-11-14 19:35:00",29236,"PSTI",12.99,32.34,32.04,33.07,31.36,67.47,69.51,64.98,0.418,22.62,22.9,22.37,3.632,3.515,342.6,3.856,4.822,0,7.05,-0.0001237643,0.0002776715,2.5E-007
"2017-11-14 19:40:00",29237,"PSTI",12.98,32.9,32.79,33.2,32.28,65.98,67.5,65.09,0.418,22.66,22.91,22.47,3.702,3.676,353.4,5.286,4.384,0,7.051,-0.0001237643,0.0002776715,2.5E-007
"2017-11-14 19:45:00",29238,"PSTI",12.99,32.53,32.88,33.26,32.47,67.17,67.48,65.19,0.419,22.87,23.08,22.61,3.655,3.626,353.3,7.892,4.384,0,7.052,-0.0003547838,-2.062891E-005,2.5E-007
"2017-11-14 19:50:00",29239,"PSTI",12.98,32.78,32.62,33.21,32.16,65.98,68.23,65.98,0.416,22.91,23.19,22.63,2.731,3.304,346,14.33,3.946,0,7.052,-0.0003547838,-2.062891E-005,2.5E-007
"2017-11-14 19:55:00",29240,"PSTI",12.98,33.33,32.79,33.69,32.1,64.21,67.65,63.76,0.414,22.71,22.89,22.45,1.711,2.139,316.2,29.59,2.63,0,7.052,-0.0003547838,-2.062891E-005,2.5E-007
"2017-11-14 20:00:00",29241,"PSTI",12.98,32.59,33.02,33.39,32.53,67.44,67.44,64.24,0.422,22.68,23.13,22.39,1.767,1.712,305.5,9.48,5.261,0,7.052,-0.001685016,-0.001800835,2.5E-007
"2017-11-14 20:05:00",29242,"PSTI",12.97,32.96,32.9,33.14,32.53,67.65,68.05,67.24,0.429,23.36,23.58,23.05,2.805,2.22,316.9,5.55,5.699,0,7.052,-0.001685016,-0.001800835,2.5E-007
"2017-11-14 20:10:00",29243,"PSTI",12.96,33.15,32.93,33.21,32.72,68.36,68.98,67.61,0.437,23.67,23.95,23.4,3.769,3.337,318.9,4.555,4.384,0,7.053,-0.001685016,-0.001800835,2.5E-007
"2017-11-14 20:15:00",29244,"PSTI",12.96,33.46,33.3,33.52,33.02,66.9,68.4,66.87,0.433,23.71,23.95,23.43,4.031,3.906,329.6,4.718,5.48,0,7.053,-0.0009110437,-0.0007411852,2.5E-007
"2017-11-14 20:20:00",29245,"PSTI",12.96,33.21,33.32,33.58,33.09,65.81,67.07,65.81,0.422,23.45,23.73,22.99,3.975,3.99,326.9,3.962,5.48,0,7.055,-0.0009110437,-0.0007411852,2.5E-007
"2017-11-14 20:25:00",29246,"PSTI",12.96,32.85,33.11,33.34,32.66,66.43,66.5,64.83,0.42,22.84,23.14,22.61,4.327,4.165,334.5,5.784,6.357,0,7.055,-0.0009110437,-0.0007411852,2.5E-007
"2017-11-14 20:30:00",29247,"PSTI",12.95,33.21,32.93,33.34,32.29,64.08,67.38,64.01,0.411,22.64,22.94,22.29,4.263,4.367,338.8,7.549,6.795,0,7.057,0.0002212579,0.000707068,2.5E-007
"2017-11-14 20:35:00",29248,"PSTI",12.96,32.42,32.63,33.34,32.11,65.78,66.33,64.08,0.409,22.34,22.59,22.07,4.079,4.133,354.5,12.73,4.603,0,7.057,0.0002212579,0.000707068,2.5E-007
"2017-11-14 20:40:00",29249,"PSTI",12.96,30.03,30.58,32.42,30.03,73.62,73.62,65.92,0.415,22.49,22.73,22.11,4.25,4.175,5.477,7.499,6.138,0,7.058,0.0002212579,0.000707068,2.5E-007
"2017-11-14 20:45:00",29250,"PSTI",12.94,29.53,29.48,30.15,29.11,77.02,77.19,73.62,0.426,22.83,23.33,22.52,4.454,4.316,346.7,5.834,5.699,0,7.058,-0.0002146196,0.000107647,2.5E-007
"2017-11-14 20:50:00",29251,"PSTI",12.94,31.31,30.65,31.44,29.53,71.4,76.99,71.16,0.424,23.32,23.6,22.97,4.859,4.712,353.3,7.683,5.699,0,7.057,-0.0002146196,0.000107647,2.5E-007
"2017-11-14 20:55:00",29252,"PSTI",12.95,29.96,30.34,31.25,29.96,75.25,75.29,71.33,0.423,23.17,23.35,22.99,4.578,4.729,1.508,3.341,5.261,0,7.056,-0.0002146196,0.000107647,2.5E-007
"2017-11-14 21:00:00",29253,"PSTI",12.94,29.11,29.39,29.96,28.92,78.01,78.01,75.22,0.424,23.1,23.31,22.89,4.345,4.45,355.2,6.733,4.822,0,7.057,-0.0003490152,-9.464348E-005,2.5E-007
"2017-11-14 21:05:00",29254,"PSTI",12.94,29.17,29.07,29.23,28.86,77.47,78.01,77.4,0.422,22.96,23.11,22.81,4.16,4.236,353.2,6.265,4.822,0,7.056,-0.0003490152,-9.464348E-005,2.5E-007
"2017-11-14 21:10:00",29255,"PSTI",12.94,29.41,29.11,29.41,28.86,77.12,78.18,77.06,0.424,23.04,23.25,22.82,3.92,4.054,353.4,6.044,4.822,0,7.056,-0.0003490152,-9.464348E-005,2.5E-007
"2017-11-14 21:15:00",29256,"PSTI",12.94,27.51,28.96,29.47,27.51,79.41,79.41,76.95,0.404,22.86,23.23,21.98,3.167,3.477,45.02,78.07,4.384,0,7.056,-0.00100336,-0.000930846,2.5E-007
"2017-11-14 21:20:00",29257,"PSTI",12.94,28.31,27.33,28.31,26.71,81.6,84.1,79.44,0.429,22.75,23.49,21.96,2.465,2.898,195.9,34.7,3.946,0,7.056,-0.00100336,-0.000930846,2.5E-007
"2017-11-14 21:25:00",29258,"PSTI",12.93,30.15,29.4,30.15,28.31,75.22,81.6,75.18,0.426,23.35,23.62,23.09,1.38,1.909,323.8,45.51,0.877,0,7.055,-0.00100336,-0.000930846,2.5E-007
"2017-11-14 21:30:00",29259,"PSTI",12.92,26.96,28.49,30.45,26.84,81.8,81.8,73.28,0.406,22.14,23.58,21.52,1.219,1.367,126.2,8.91,2.192,0,7.056,-0.00257813,-0.003141233,2.5E-007
"2017-11-14 21:35:00",29260,"PSTI",12.92,28.43,27.8,28.43,26.9,81.1,83.6,81.1,0.428,23.1,23.44,22.09,0.604,0.84,151,18.73,1.315,0,7.055,-0.00257813,-0.003141233,2.5E-007
"2017-11-14 21:40:00",29261,"PSTI",12.93,29.66,29.08,29.78,28.31,76.75,81.1,76.75,0.426,23.23,23.44,22.96,1.279,0.896,333.5,6.132,2.85,0,7.055,-0.00257813,-0.003141233,2.5E-007
"2017-11-14 21:45:00",29262,"PSTI",12.92,29.78,30,30.39,29.53,76.1,76.99,74.37,0.425,23.24,23.62,22.86,1.458,1.411,35.12,21.03,2.63,0,7.055,-0.003862445,-0.005269018,2.5E-007
"2017-11-14 21:50:00",29263,"PSTI",12.92,30.27,30.25,30.76,29.66,74.3,76.68,73.79,0.423,23.47,23.95,22.91,1.929,1.617,3.109,24.08,2.85,0,7.055,-0.003862445,-0.005269018,2.5E-007
"2017-11-14 21:55:00",29264,"PSTI",12.92,29.84,29.97,30.33,29.66,77.02,77.09,74.33,0.431,23.21,23.61,22.86,2.436,2.179,328.8,8.6,4.603,0,7.056,-0.003862445,-0.005269018,2.5E-007
"2017-11-14 22:00:00",29265,"PSTI",12.92,30.4,30.23,30.52,29.78,75.63,77.27,75.6,0.433,23.82,23.99,23.51,2.8,2.64,321.9,11.05,4.384,0,7.057,-0.002439532,-0.002917742,2.5E-007
"2017-11-14 22:05:00",29266,"PSTI",12.9,28.5,29.55,30.77,28.44,78.19,78.43,74.13,0.414,22.95,23.84,22.2,2.812,2.843,27.17,13.17,2.192,0,7.058,-0.002439532,-0.002917742,2.5E-007
"2017-11-14 22:10:00",29267,"PSTI",12.91,29.43,28.36,29.43,27.4,78.54,81.9,77.58,0.432,22.9,23.66,21.71,2.707,2.686,359.3,7.591,6.357,0,7.058,-0.002439532,-0.002917742,2.5E-007
"2017-11-14 22:15:00",29268,"PSTI",12.9,28.82,29.14,29.61,28.69,79.66,79.73,77.55,0.427,23.32,23.65,23.1,3.171,2.93,346.3,7.02,5.48,0,7.059,-0.001850522,-0.002067739,2.5E-007
"2017-11-14 22:20:00",29269,"PSTI",12.9,28.88,28.87,29.06,28.63,79.22,80.7,79.22,0.426,23.47,23.78,23.11,3.34,3.353,346.8,16.03,3.946,0,7.06,-0.001850522,-0.002067739,2.5E-007
"2017-11-14 22:25:00",29270,"PSTI",12.91,28.63,28.62,28.82,28.33,80.7,81.1,79.15,0.43,23.34,23.72,22.93,2.909,3.17,11.23,10.25,4.165,0,7.061,-0.001850522,-0.002067739,2.5E-007
"2017-11-14 22:30:00",29271,"PSTI",12.9,27.84,28.32,28.7,27.78,83.2,83.2,80.6,0.429,23.36,23.68,22.96,2.785,2.836,0.481,8.18,5.042,0,7.061,-0.00176583,-0.001948758,2.5E-007
"2017-11-14 22:35:00",29272,"PSTI",12.91,28.08,27.74,28.08,27.47,83.8,84.6,83.1,0.436,23.55,23.9,23.24,2.969,2.83,348,11.1,3.946,0,7.061,-0.00176583,-0.001948758,2.5E-007
"2017-11-14 22:40:00",29273,"PSTI",12.9,28.76,28.27,28.88,27.9,81.3,83.8,81.3,0.435,23.64,23.9,23.31,2.583,2.833,29.17,10.21,2.192,0,7.062,-0.00176583,-0.001948758,2.5E-007
"2017-11-14 22:45:00",29274,"PSTI",12.9,28.7,29.22,29.74,28.57,80.6,81.2,77.9,0.431,23.65,24.04,23.22,2.331,2.363,335.2,14.86,4.822,0,7.063,-0.002190991,-0.002548633,2.5E-007
"2017-11-14 22:50:00",29275,"PSTI",12.9,28.51,28.43,28.76,28.15,83.2,83.6,80.6,0.441,23.89,24.19,23.35,2.608,2.453,318.5,5.812,4.822,0,7.063,-0.002190991,-0.002548633,2.5E-007
"2017-11-14 22:55:00",29276,"PSTI",12.9,28.58,28.62,28.82,28.39,82.5,83.2,81.9,0.439,23.96,24.22,23.7,3.001,2.848,339.2,12.97,3.507,0,7.063,-0.002190991,-0.002548633,2.5E-007
"2017-11-14 23:00:00",29277,"PSTI",12.9,28.58,28.54,28.7,28.33,82.7,83,82.5,0.44,23.95,24.12,23.78,3.036,3.007,340.6,5.999,5.48,0,7.064,-0.002174318,-0.00251973,2.5E-007
"2017-11-14 23:05:00",29278,"PSTI",12.88,28.58,28.74,28.88,28.51,82.7,82.9,82.4,0.44,24.1,24.24,23.94,3.196,3.09,346.9,6.266,5.261,0,7.064,-0.002174318,-0.00251973,2.5E-007
"2017-11-14 23:10:00",29279,"PSTI",12.89,29.5,28.87,29.56,28.52,81.7,83.5,81.7,0.451,24.37,24.8,23.93,3.988,3.55,339.1,7.832,7.014,0,7.066,-0.002174318,-0.00251973,2.5E-007
"2017-11-14 23:15:00",29280,"PSTI",12.89,29.62,29.74,29.93,29.5,80.1,81.7,79.57,0.444,24.4,24.77,24.12,4.084,4.161,324,9.34,5.699,0,7.067,-0.001563619,-0.001666859,2.5E-007
"2017-11-14 23:20:00",29281,"PSTI",12.88,29.74,29.71,29.99,29.37,79.5,80.6,79.02,0.443,24.23,24.41,23.98,4.056,4.073,321.7,5.964,5.042,0,7.068,-0.001563619,-0.001666859,2.5E-007
"2017-11-14 23:25:00",29282,"PSTI",12.88,29.68,29.67,29.86,29.49,78.85,79.6,78.85,0.438,24.1,24.32,23.78,3.904,4.002,326.1,6.675,5.918,0,7.069,-0.001563619,-0.001666859,2.5E-007
"2017-11-14 23:30:00",29283,"PSTI",12.88,29.44,29.52,29.74,29.25,78.79,79.02,78.34,0.434,23.71,24.03,23.44,3.789,3.78,322.2,6.71,4.603,0,7.071,-0.001140676,-0.001105946,2.5E-007
"2017-11-14 23:35:00",29284,"PSTI",12.88,29.31,29.23,29.44,28.94,78.92,79.13,78.68,0.432,23.5,23.69,23.18,4.048,3.88,327,6.494,7.014,0,7.071,-0.001140676,-0.001105946,2.5E-007
"2017-11-14 23:40:00",29285,"PSTI",12.88,29.37,29.29,29.56,29,78.07,79.19,77.9,0.429,23.46,23.6,23.28,4.205,4.124,323.1,8.56,6.576,0,7.072,-0.001140676,-0.001105946,2.5E-007
"2017-11-14 23:45:00",29286,"PSTI",12.87,29.93,29.62,29.93,29.37,77.39,78.17,77.32,0.435,23.57,23.81,23.27,4.611,4.403,325.4,7.631,6.138,0,7.074,-0.0009468767,-0.0008582879,2.5E-007
"2017-11-14 23:50:00",29287,"PSTI",12.87,29.92,29.9,30.05,29.68,76.37,77.46,76.23,0.429,23.54,23.81,23.22,4.427,4.598,336.9,8.98,6.138,0,7.073,-0.0009468767,-0.0008582879,2.5E-007
"2017-11-14 23:55:00",29288,"PSTI",12.86,29.62,29.57,29.93,29.31,77.93,78.27,76.26,0.432,23.42,23.6,23.16,4.055,4.204,337.5,5.23,5.042,0,7.074,-0.0009468767,-0.0008582879,2.5E-007
"2017-11-15 00:00:00",29289,"PSTI",12.87,29.68,29.64,29.86,29.31,76.87,78.07,76.84,0.427,23.42,23.57,23.2,3.541,3.856,333.3,8.8,5.042,0,7.075,-0.0007942572,-0.0006589731,2.5E-007
"2017-11-15 00:05:00",29290,"PSTI",12.87,29.8,29.72,29.86,29.49,77.08,77.12,76.33,0.431,23.32,23.57,23.03,3.347,3.312,334.4,7.578,5.918,0,7.075,-0.0007942572,-0.0006589731,2.5E-007
"2017-11-15 00:10:00",29291,"PSTI",12.86,30.35,30.04,30.42,29.62,76.5,77.29,76.5,0.437,23.69,23.99,23.29,3.965,3.695,337.1,6.944,7.234,0,7.075,-0.0007942572,-0.0006589731,2.5E-007
"2017-11-15 00:15:00",29292,"PSTI",12.86,30.36,30.48,30.72,30.23,75.28,76.6,75.07,0.43,23.72,23.95,23.45,4.366,4.176,343.5,8.83,6.357,0,7.076,-0.001059431,-0.0009911079,2.5E-007
"2017-11-15 00:20:00",29293,"PSTI",12.86,29.93,30.15,30.54,29.74,76.81,76.84,75.28,0.431,23.54,23.7,23.31,4.685,4.593,337.6,9.94,6.138,0,7.076,-0.001059431,-0.0009911079,2.5E-007
"2017-11-15 00:25:00",29294,"PSTI",12.86,29.43,29.63,29.93,29.37,78.48,78.72,76.78,0.432,23.65,23.84,23.39,4.453,4.541,324.8,7.872,6.138,0,7.077,-0.001059431,-0.0009911079,2.5E-007
"2017-11-15 00:30:00",29295,"PSTI",12.85,28.7,29.19,29.56,28.58,80.4,80.5,78.21,0.429,23.45,23.7,23.21,4.308,4.333,357.9,10.65,4.822,0,7.077,-0.0006709055,-0.0005075826,2.5E-007
"2017-11-15 00:35:00",29296,"PSTI",12.86,27.84,27.96,28.7,27.53,83.6,83.7,80.5,0.431,23.34,23.55,23.09,3.794,4.119,26.36,10.47,4.165,0,7.076,-0.0006709055,-0.0005075826,2.5E-007
"2017-11-15 00:40:00",29297,"PSTI",12.86,27.23,27.57,27.9,27.1,84.7,84.7,83.2,0.426,23.33,23.54,23,2.753,3.308,34.02,3.091,2.192,0,7.075,-0.0006709055,-0.0005075826,2.5E-007
"2017-11-15 00:45:00",29298,"PSTI",12.84,27.84,27.51,27.96,26.98,82.6,85.2,82.5,0.426,23.32,23.52,23,2.076,2.397,36.25,15.04,1.973,0,7.075,-0.001822741,-0.002029216,2.5E-007
"2017-11-15 00:50:00",29299,"PSTI",12.85,29.31,28.65,29.31,27.78,79.3,82.6,79.26,0.434,23.57,23.8,23.15,1.918,1.923,31.07,17.46,3.288,0,7.074,-0.001822741,-0.002029216,2.5E-007
"2017-11-15 00:55:00",29300,"PSTI",12.85,29.01,29.14,29.5,28.76,78.79,79.33,77.83,0.426,23.26,23.8,22.84,2.4,2.12,34.46,5.911,3.946,0,7.074,-0.001822741,-0.002029216,2.5E-007
"2017-11-15 01:00:00",29301,"PSTI",12.84,28.02,28.52,29.13,27.9,80.4,80.8,78.75,0.418,23.02,23.41,22.57,3.033,2.77,32.13,16.27,4.384,0,7.074,-0.002431851,-0.002910062,2.5E-007
"2017-11-15 01:05:00",29302,"PSTI",12.84,27.84,27.95,28.09,27.72,81.4,81.5,80.2,0.42,22.8,23.06,22.49,2.661,2.93,18.54,6.675,2.63,0,7.073,-0.002431851,-0.002910062,2.5E-007
"2017-11-15 01:10:00",29303,"PSTI",12.83,27.9,27.97,28.15,27.72,81.1,81.8,81.1,0.419,23.02,23.21,22.77,1.724,2.23,6.711,1.204,0.877,0,7.073,-0.002431851,-0.002910062,2.5E-007
"2017-11-15 01:15:00",29304,"PSTI",12.84,27.66,27.38,27.96,26.92,83,84,81.1,0.425,22.74,23.27,22.32,1.099,1.347,325.5,10.75,2.411,0,7.072,-0.002562112,-0.003113119,2.5E-007
"2017-11-15 01:20:00",29305,"PSTI",12.84,28.39,28.16,28.39,27.66,80.6,82.9,80.5,0.425,23.14,23.34,22.93,0.773,0.879,349.3,6.639,1.534,0,7.071,-0.002562112,-0.003113119,2.5E-007
"2017-11-15 01:25:00",29306,"PSTI",12.84,28.09,28.25,28.45,27.96,80.4,81.1,80.3,0.418,23.06,23.33,22.7,1.087,0.949,5.151,9.89,1.973,0,7.071,-0.002562112,-0.003113119,2.5E-007
"2017-11-15 01:30:00",29307,"PSTI",12.84,27.78,27.81,28.09,27.6,82.3,82.3,80.2,0.423,22.83,23.24,22.4,0.887,0.921,8.53,24.4,2.63,0,7.072,-0.004030208,-0.005596638,2.5E-007
"2017-11-15 01:35:00",29308,"PSTI",12.83,27.47,27.76,27.96,27.47,83,83.2,82.3,0.422,23.26,23.5,23,1.073,1.037,359.8,14.34,2.63,0,7.072,-0.004030208,-0.005596638,2.5E-007
"2017-11-15 01:40:00",29309,"PSTI",12.83,27.78,27.46,27.84,27.17,83.7,84.5,82.9,0.43,23.25,23.59,22.81,1.436,1.198,341.2,11.87,3.069,0,7.072,-0.004030208,-0.005596638,2.5E-007
"2017-11-15 01:45:00",29310,"PSTI",12.82,26.37,27.47,27.84,26.37,81.7,83.8,81.7,0.396,22.99,23.56,21.54,1.519,1.591,352.1,20.82,1.973,0,7.072,-0.003569254,-0.004761079,2.5E-007
"2017-11-15 01:50:00",29311,"PSTI",12.83,25.39,25.46,26.37,25.02,88,88.1,81.5,0.41,21.57,22.35,20.9,1.611,1.501,31.84,12.72,1.754,0,7.072,-0.003569254,-0.004761079,2.5E-007
"2017-11-15 01:55:00",29312,"PSTI",12.82,26.25,25.68,26.31,25.14,87,88.6,87,0.42,22.62,23.05,22.03,1.403,1.468,0.121,13.07,2.63,0,7.072,-0.003569254,-0.004761079,2.5E-007
"2017-11-15 02:00:00",29313,"PSTI",12.82,25.39,25.82,26.37,25.26,87.3,87.4,86,0.407,22.39,22.98,22.01,1.968,1.637,2.395,7.575,3.726,0,7.071,-0.003230296,-0.004203347,2.5E-007
"2017-11-15 02:05:00",29314,"PSTI",12.81,25.14,25.1,25.45,24.59,88.2,89.7,86.7,0.407,22.12,22.74,21.24,2.624,2.362,22.79,9.65,4.165,0,7.071,-0.003230296,-0.004203347,2.5E-007
"2017-11-15 02:10:00",29315,"PSTI",12.81,26.8,26.04,26.92,25.08,85.5,89.3,85.5,0.422,22.95,23.45,22.08,2.966,2.871,16.82,7.671,3.507,0,7.071,-0.003230296,-0.004203347,2.5E-007
"2017-11-15 02:15:00",29316,"PSTI",12.81,24.59,25.69,26.92,24.47,87.2,87.3,83,0.393,21.75,23.12,21.07,2.752,2.859,57.89,11.41,3.288,0,7.071,-0.002316103,-0.002741856,2.5E-007
"2017-11-15 02:20:00",29317,"PSTI",12.81,24.53,24.83,25.26,24.41,89.6,90.7,87.3,0.403,22.21,22.93,21.3,2.488,2.562,65.3,9.14,3.069,0,7.07,-0.002316103,-0.002741856,2.5E-007
"2017-11-15 02:25:00",29318,"PSTI",12.81,24.77,24.48,24.9,24.16,92,92.2,89.7,0.418,22.24,22.92,21.67,2.351,2.415,36.28,7.334,3.288,0,7.07,-0.002316103,-0.002741856,2.5E-007
"2017-11-15 02:30:00",29319,"PSTI",12.8,25.14,25.19,25.39,24.71,89.5,92.1,89.4,0.413,22.84,23.33,22.35,2.245,2.325,48.32,8.76,2.63,0,7.069,-0.002631302,-0.003206681,2.5E-007
"2017-11-15 02:35:00",29320,"PSTI",12.8,25.26,25.28,25.45,24.96,89.2,90,89.1,0.413,22.67,22.92,22.31,1.745,2.023,69.52,7.09,1.973,0,7.07,-0.002631302,-0.003206681,2.5E-007
"2017-11-15 02:40:00",29321,"PSTI",12.8,25.26,25.22,25.33,24.96,88.7,89.2,88.7,0.411,22.45,22.61,22.17,1.267,1.495,50.29,16.83,1.315,0,7.07,-0.002631302,-0.003206681,2.5E-007
"2017-11-15 02:45:00",29322,"PSTI",12.79,24.96,25.07,25.33,24.84,89.8,89.9,88.4,0.411,22.27,22.53,22.03,0.593,0.933,78.65,2.813,0.438,0,7.071,-0.0033363,-0.004377886,2.5E-007
"2017-11-15 02:50:00",29323,"PSTI",12.8,24.41,24.68,25.08,24.22,90.9,90.9,89.8,0.406,22.24,22.69,21.82,0.586,0.535,136.1,28.29,1.534,0,7.07,-0.0033363,-0.004377886,2.5E-007
"2017-11-15 02:55:00",29324,"PSTI",12.79,24.16,24.01,24.41,23.67,92.9,92.9,90.4,0.411,21.9,22.46,21.33,0.445,0.524,223.9,24.81,0.877,0,7.07,-0.0033363,-0.004377886,2.5E-007
"2017-11-15 03:00:00",29325,"PSTI",12.79,25.2,24.62,25.26,24.1,92.7,93.8,92.7,0.429,22.98,23.52,22.35,0.718,0.542,336.1,37.58,1.754,0,7.07,-0.004333697,-0.006348964,2.5E-007
"2017-11-15 03:05:00",29326,"PSTI",12.79,26,25.66,26.06,25.08,88.7,92.7,88.7,0.424,23.23,23.5,23.03,0.793,0.795,326.4,6.249,1.534,0,7.07,-0.004333697,-0.006348964,2.5E-007
"2017-11-15 03:10:00",29327,"PSTI",12.78,26.19,26.11,26.31,25.88,86.6,88.7,86.6,0.417,22.99,23.16,22.7,1.317,0.989,334.2,5.529,2.85,0,7.071,-0.004333697,-0.006348964,2.5E-007
"2017-11-15 03:15:00",29328,"PSTI",12.78,25.51,25.66,26.25,25.26,88.2,88.4,86.4,0.413,22.41,22.82,21.98,1.745,1.57,321.9,14.16,2.85,0,7.071,-0.00374062,-0.005095803,2.5E-007
"2017-11-15 03:20:00",29329,"PSTI",12.78,25.82,25.56,25.88,25.33,88.9,89,87.7,0.422,22.62,23.08,22.25,2.438,2.029,314.7,6.829,5.042,0,7.072,-0.00374062,-0.005095803,2.5E-007
"2017-11-15 03:25:00",29330,"PSTI",12.78,26.06,26.07,26.25,25.88,88.2,89,87.9,0.422,23.09,23.25,22.85,3.176,2.866,321.5,7.397,5.261,0,7.072,-0.00374062,-0.005095803,2.5E-007
"2017-11-15 03:30:00",29331,"PSTI",12.78,26.43,26.28,26.49,26,88.4,88.4,87.9,0.43,23.24,23.51,22.96,3.961,3.561,317.7,6.577,5.918,0,7.075,-0.002342465,-0.002766802,2.5E-007
"2017-11-15 03:35:00",29332,"PSTI",12.78,26.49,26.42,26.61,26.25,89.5,89.6,88.2,0.437,23.6,23.96,23.32,4.447,4.241,317.9,7.924,7.234,0,7.076,-0.002342465,-0.002766802,2.5E-007
"2017-11-15 03:40:00",29333,"PSTI",12.78,26.74,26.64,26.86,26.43,88.8,89.9,88.8,0.438,23.97,24.18,23.78,4.437,4.49,316.4,7.787,6.138,0,7.077,-0.002342465,-0.002766802,2.5E-007
"2017-11-15 03:45:00",29334,"PSTI",12.76,26.8,26.88,27.04,26.68,87.4,88.9,87.3,0.432,23.78,24.01,23.49,4.189,4.331,316.2,6.594,4.822,0,7.079,-0.001627626,-0.001759346,2.5E-007
"2017-11-15 03:50:00",29335,"PSTI",12.78,27.23,27.04,27.35,26.74,85.5,87.5,85.4,0.43,23.58,23.76,23.38,4.101,4.14,316.8,6.922,6.357,0,7.081,-0.001627626,-0.001759346,2.5E-007
"2017-11-15 03:55:00",29336,"PSTI",12.77,27.53,27.37,27.6,27.17,84.8,85.6,84.8,0.432,23.53,23.69,23.37,4.188,4.084,318.1,7.492,5.699,0,7.081,-0.001627626,-0.001759346,2.5E-007
"2017-11-15 04:00:00",29337,"PSTI",12.76,27.9,27.69,27.96,27.41,83.7,84.9,83.7,0.433,23.58,23.73,23.41,4.375,4.282,325.3,8.32,6.357,0,7.082,-0.001459481,-0.001539795,2.5E-007
"2017-11-15 04:05:00",29338,"PSTI",12.76,27.78,27.79,27.96,27.66,83.3,83.9,83.3,0.428,23.5,23.69,23.35,4.733,4.571,320.6,6.975,7.014,0,7.084,-0.001459481,-0.001539795,2.5E-007
"2017-11-15 04:10:00",29339,"PSTI",12.77,27.84,27.85,28.03,27.72,83.4,83.6,83.1,0.43,23.47,23.63,23.31,4.73,4.77,322.7,6.148,6.138,0,7.086,-0.001459481,-0.001539795,2.5E-007
"2017-11-15 04:15:00",29340,"PSTI",12.77,27.78,27.76,27.9,27.66,82.9,83.4,82.6,0.426,23.25,23.52,23.08,4.606,4.696,327.9,6.993,5.48,0,7.085,-0.001053295,-0.001016484,2.5E-007
"2017-11-15 04:20:00",29341,"PSTI",12.77,27.72,27.89,28.09,27.66,83.4,83.4,82.2,0.428,23.3,23.45,23.13,3.665,4.164,351.1,10.85,3.507,0,7.086,-0.001053295,-0.001016484,2.5E-007
"2017-11-15 04:25:00",29342,"PSTI",12.76,26.98,27.32,27.78,26.92,85.8,85.8,83.4,0.427,23.38,23.58,23.19,2.828,3.241,5.508,12.9,2.63,0,7.086,-0.001053295,-0.001016484,2.5E-007
"2017-11-15 04:30:00",29343,"PSTI",12.76,26.37,26.55,26.98,26.31,88.4,88.4,85.7,0.429,23.25,23.52,23.01,1.948,2.39,43.59,8.6,1.973,0,7.085,-0.001907439,-0.002146316,2.5E-007
"2017-11-15 04:35:00",29344,"PSTI",12.76,26.25,26.33,26.49,26.19,90.4,90.4,88.3,0.437,23.63,23.93,23.33,1.715,1.739,104.9,16.99,3.288,0,7.086,-0.001907439,-0.002146316,2.5E-007
"2017-11-15 04:40:00",29345,"PSTI",12.76,26.43,26.35,26.55,26.12,90.9,91,90.4,0.442,24.02,24.24,23.71,1.729,1.709,78.42,15.05,2.63,0,7.086,-0.001907439,-0.002146316,2.5E-007
"2017-11-15 04:45:00",29346,"PSTI",12.76,26.74,26.48,26.74,26.31,91.1,91.1,90.8,0.449,24.2,24.48,24.03,1.992,1.801,43.52,5.03,3.069,0,7.085,-0.003256934,-0.004191361,2.5E-007
"2017-11-15 04:50:00",29347,"PSTI",12.76,27.35,27.18,27.41,26.68,88.1,91,88,0.445,24.39,24.66,24.13,1.891,2.028,57.6,6.767,2.85,0,7.085,-0.003256934,-0.004191361,2.5E-007
"2017-11-15 04:55:00",29348,"PSTI",12.76,27.17,27.25,27.41,27.11,88.6,88.6,87.9,0.444,24.22,24.36,24.05,1.8,1.809,69.44,7.324,2.411,0,7.086,-0.003256934,-0.004191361,2.5E-007
"2017-11-15 05:00:00",29349,"PSTI",12.76,26.61,27.03,27.23,26.55,89.4,89.4,88.6,0.438,24.22,24.4,23.84,1.672,1.776,71.15,8.69,2.192,0,7.086,-0.003146877,-0.004001339,2.5E-007
"2017-11-15 05:05:00",29350,"PSTI",12.76,26.68,26.58,26.8,26.37,91,91.3,89.4,0.447,24.26,24.57,23.8,1.536,1.584,18.62,9.43,1.754,0,7.086,-0.003146877,-0.004001339,2.5E-007
"2017-11-15 05:10:00",29351,"PSTI",12.75,26.31,26.64,26.86,26.19,89.7,91,89.5,0.434,24.14,24.49,23.54,1.198,1.439,38.71,15.41,1.754,0,7.086,-0.003146877,-0.004001339,2.5E-007
"2017-11-15 05:15:00",29352,"PSTI",12.76,26.06,26.19,26.37,26,91.8,91.8,89.7,0.44,23.84,24.11,23.55,0.791,0.934,7.241,35.01,1.315,0,7.086,-0.00365813,-0.00489678,2.5E-007
"2017-11-15 05:20:00",29353,"PSTI",12.75,26,26.11,26.25,25.94,92,92.3,91.7,0.439,24.12,24.31,23.91,0.384,0.599,338.8,0.059,0.877,0,7.085,-0.00365813,-0.00489678,2.5E-007
"2017-11-15 05:25:00",29354,"PSTI",12.75,25.82,25.91,26.12,25.69,92.7,92.7,91.9,0.439,23.97,24.13,23.76,0.325,0.312,31.03,12.43,0.877,0,7.085,-0.00365813,-0.00489678,2.5E-007
"2017-11-15 05:30:00",29355,"PSTI",12.75,25.63,25.89,26.25,25.51,91.9,93.3,91.5,0.433,24.03,24.56,23.44,0.238,0.34,352.7,20.56,1.096,0,7.084,-0.004659249,-0.006952896,2.5E-007
"2017-11-15 05:35:00",29356,"PSTI",12.74,26.37,26.12,26.55,25.51,92,93.4,91.9,0.446,24.3,24.65,23.49,0.489,0.351,321.1,0.086,1.096,0,7.084,-0.004659249,-0.006952896,2.5E-007
"2017-11-15 05:40:00",29357,"PSTI",12.75,26.31,26.51,26.74,26.25,90.2,92,90.1,0.437,24.24,24.6,23.77,0.444,0.493,321.2,0.04,1.315,0,7.083,-0.004659249,-0.006952896,2.5E-007
"2017-11-15 05:45:00",29358,"PSTI",12.75,26.37,26.3,26.43,26.19,89.4,90.5,89.3,0.434,23.8,23.95,23.56,0.617,0.48,319.2,3.58,1.315,0,7.083,-0.004659537,-0.006928739,2.5E-007
"2017-11-15 05:50:00",29359,"PSTI",12.74,26.19,26.26,26.43,26.06,87.5,89.3,87.5,0.422,23.21,23.65,22.87,0.767,0.708,316.7,5.688,1.754,0,7.081,-0.004659537,-0.006928739,2.5E-007
"2017-11-15 05:55:00",29360,"PSTI",12.75,25.76,26.03,26.31,25.69,88,88.1,87.4,0.416,22.88,23.12,22.61,1.098,0.854,342.5,9.2,2.411,0,7.081,-0.004659537,-0.006928739,2.5E-007
"2017-11-15 06:00:00",29361,"PSTI",12.74,24.96,25.33,25.82,24.96,88.9,89.1,87.9,0.407,22.44,22.76,22.11,1.857,1.489,357,7.443,3.726,0,7.081,-0.003849953,-0.005302731,2.5E-007
"2017-11-15 06:05:00",29362,"PSTI",12.74,25.02,24.89,25.14,24.71,91,91,88.9,0.417,22.38,22.75,22.1,2.079,2.002,338.5,10.94,3.069,0,7.08,-0.003849953,-0.005302731,2.5E-007
"2017-11-15 06:10:00",29363,"PSTI",12.73,25.2,25.05,25.26,24.9,91.2,91.2,90.6,0.421,22.76,23.06,22.53,1.888,2.072,313.4,4.714,1.534,0,7.08,-0.003849953,-0.005302731,2.5E-007
"2017-11-15 06:15:00",29364,"PSTI",12.75,24.96,25.09,25.26,24.84,91.1,91.2,90.7,0.417,22.83,23.07,22.59,0.979,1.419,316.9,11.45,1.754,0,7.081,-0.00308269,-0.003932409,2.5E-007
"2017-11-15 06:20:00",29365,"PSTI",12.73,24.96,25.05,25.26,24.84,90.8,91.8,90.8,0.416,22.92,23.22,22.53,0.872,0.899,337,20.1,2.192,0,7.079,-0.00308269,-0.003932409,2.5E-007
"2017-11-15 06:25:00",29366,"PSTI",12.73,23.73,24.35,25.02,23.73,90.4,91.1,90.3,0.393,22.02,22.72,21.34,1.056,0.934,10.75,4.384,1.973,0,7.079,-0.00308269,-0.003932409,2.5E-007
"2017-11-15 06:30:00",29367,"PSTI",12.74,23.73,23.55,23.92,23.18,93.1,93.1,90.4,0.405,21.38,22.07,20.91,1.487,1.287,22.68,6.479,2.192,0,7.078,-0.003743094,-0.005145182,2.5E-007
"2017-11-15 06:35:00",29368,"PSTI",12.74,24.71,24.27,24.71,23.67,93,93.6,92.9,0.421,22.63,23.05,21.97,1.409,1.468,31.31,3.002,2.192,0,7.078,-0.003743094,-0.005145182,2.5E-007
"2017-11-15 06:40:00",29369,"PSTI",12.74,25.57,25.14,25.63,24.47,92.4,93.6,92.4,0.434,23.43,23.84,22.66,1.312,1.345,16.05,11.41,1.315,0,7.078,-0.003743094,-0.005145182,2.5E-007
"2017-11-15 06:45:00",29370,"PSTI",12.74,25.45,25.64,25.88,25.45,91,92.4,90.9,0.425,23.54,23.83,23.16,1.297,1.281,7.362,6.788,2.192,0,7.078,-0.003549026,-0.004731972,2.5E-007
"2017-11-15 06:50:00",29371,"PSTI",12.74,24.9,25.22,25.51,24.84,91.1,91.5,90.9,0.416,22.99,23.26,22.6,1.365,1.306,15.37,0.059,1.973,0,7.079,-0.003549026,-0.004731972,2.5E-007
"2017-11-15 06:55:00",29372,"PSTI",12.73,24.65,24.72,24.96,24.47,92.6,93,91,0.418,22.74,23.15,22.36,1.624,1.482,355.2,7.116,2.411,8.822905E-006,7.078,-0.003549026,-0.004731972,2.5E-007
"2017-11-15 07:00:00",29373,"PSTI",12.74,24.77,24.69,24.9,24.47,92.7,93.1,92.3,0.421,22.91,23.18,22.58,1.731,1.724,352.6,4.391,2.192,0.03517587,7.079,-0.003389828,-0.004457101,2.5E-007
"2017-11-15 07:05:00",29374,"PSTI",12.74,24.65,24.69,24.9,24.53,93.1,93.1,92.5,0.421,22.89,23.09,22.66,1.7,1.707,7.546,6.055,1.754,0.1947676,7.078,-0.003389828,-0.004457101,2.5E-007
"2017-11-15 07:10:00",29375,"PSTI",12.74,24.9,24.85,25.02,24.59,93.4,93.8,93.1,0.426,23.24,23.46,22.88,1.352,1.564,18.43,1.154,1.315,0.7251593,7.079,-0.003389828,-0.004457101,2.5E-007
"2017-11-15 07:15:00",29376,"PSTI",12.74,24.65,24.81,25.02,24.47,93,93.5,92.4,0.42,23.1,23.41,22.58,0.944,1.09,358.9,21.78,1.534,1.584779,7.079,-0.003381709,-0.00447176,0.001351764
"2017-11-15 07:20:00",29377,"PSTI",12.74,25.33,24.87,25.39,24.53,93.2,93.5,93,0.433,23.19,23.72,22.79,0.827,0.899,326.6,3.811,1.534,2.96175,7.08,-0.003381709,-0.00447176,0.001351764
"2017-11-15 07:25:00",29378,"PSTI",12.73,24.84,25.21,25.51,24.71,91.3,93.2,90.8,0.415,23.22,23.69,22.44,0.669,0.746,324.2,0.11,0.658,4.606615,7.081,-0.003381709,-0.00447176,0.001351764
"2017-11-15 07:30:00",29379,"PSTI",12.74,24.1,24.47,24.9,24.04,92.3,92.8,91.2,0.408,22.49,22.75,22.11,1.014,0.827,35.18,24.48,2.63,6.639232,7.081,-0.003707947,-0.0052326,0.007264805
"2017-11-15 07:35:00",29380,"PSTI",12.75,23.79,23.69,24.16,23.3,94.3,94.3,91.5,0.411,21.83,22.51,21.22,1.197,1.088,57.73,8.89,2.192,9.112247,7.082,-0.003707947,-0.0052326,0.007264805
"2017-11-15 07:40:00",29381,"PSTI",12.75,23.67,23.48,23.92,23.12,94.8,94.8,93.1,0.411,21.98,22.51,21.42,1.711,1.473,59.48,1.806,2.63,11.93648,7.081,-0.003707947,-0.0052326,0.007264805
"2017-11-15 07:45:00",29382,"PSTI",12.75,23.85,23.86,24.16,23.61,94.3,95.5,94,0.412,22.57,23,22.16,1.493,1.676,40.02,5.781,1.315,15.27929,7.081,-0.00507911,-0.005182018,0.01811717
"2017-11-15 07:50:00",29383,"PSTI",12.76,24.04,24.01,24.16,23.79,94.2,94.6,94.2,0.415,22.63,22.81,22.39,1.009,1.277,25.37,2.638,1.096,19.49105,7.082,-0.00507911,-0.005182018,0.01811717
"2017-11-15 07:55:00",29384,"PSTI",12.77,24.22,24.06,24.34,23.85,94.7,94.8,94,0.42,22.66,23.05,22.39,0.423,0.668,3.655,7.923,0.877,22.80991,7.082,-0.00507911,-0.005182018,0.01811717
"2017-11-15 08:00:00",29385,"PSTI",12.8,25.2,24.89,25.39,24.16,93.4,95,93.4,0.432,23.53,23.87,22.87,0.498,0.454,336.4,8.59,1.754,28.31531,7.083,-0.002364644,-0.002400321,0.03960666
"2017-11-15 08:05:00",29386,"PSTI",12.82,26.37,25.82,26.37,25.26,90.7,93.4,90.7,0.44,23.89,24.17,23.58,0.55,0.54,308.5,2.488,1.534,35.53,7.084,-0.002364644,-0.002400321,0.03960666
"2017-11-15 08:10:00",29387,"PSTI",12.86,26.25,26.43,26.62,26.19,88.7,90.8,88.4,0.428,23.7,24.1,23.26,0.624,0.562,308.4,2.311,1.534,44.5485,7.087,-0.002364644,-0.002400321,0.03960666
"2017-11-15 08:15:00",29388,"PSTI",12.86,26.12,26.09,26.37,25.88,91.3,91.3,88.7,0.438,23.69,23.93,23.33,0.567,0.621,334,8.19,1.534,50.63261,7.088,0.0003347425,0.0005067827,0.07126652
"2017-11-15 08:20:00",29389,"PSTI",12.91,26.55,26.29,26.68,25.94,90.4,91.4,90.4,0.442,24.02,24.26,23.75,0.437,0.458,325.2,0.052,0.438,52.37871,7.089,0.0003347425,0.0005067827,0.07126652
"2017-11-15 08:25:00",29390,"PSTI",13.05,28.09,27.56,28.21,26.55,86.2,90.5,86.2,0.449,24.75,25.35,24.11,0.35,0.424,329,19.2,0.658,65.80447,7.091,0.0003347425,0.0005067827,0.07126652
"2017-11-15 08:30:00",29391,"PSTI",13.15,29.62,28.73,29.68,28.03,84.6,86.5,84.6,0.469,25,25.63,24.39,0.047,0.19,68.99,1.334,0.877,95.15734,7.094,0.002280384,0.002552237,0.1060574
"2017-11-15 08:35:00",29392,"PSTI",13.29,31.71,30.59,31.77,29.62,79.88,84.6,79.84,0.482,25.97,26.63,25.32,0.045,0.045,69.39,0.028,0,130.2892,7.096,0.002280384,0.002552237,0.1060574
"2017-11-15 08:40:00",29393,"PSTI",13.41,31.4,31.63,32.13,31.28,80.8,82,78.07,0.482,26.11,26.72,25.6,0.104,0.053,19.26,34.31,1.096,157.8858,7.101,0.002280384,0.002552237,0.1060574
"2017-11-15 08:45:00",29394,"PSTI",13.53,31.64,31.48,31.64,31.34,82.1,82.1,80.8,0.494,26.45,26.8,26.15,0.346,0.226,330.5,24.92,1.754,172.9612,7.104,0.009003002,0.009667168,0.1415108
"2017-11-15 08:50:00",29395,"PSTI",13.66,32.32,31.88,32.32,31.52,78,82.1,77.53,0.483,26.41,26.86,25.87,0.649,0.504,286.1,16.98,1.534,187.178,7.108,0.009003002,0.009667168,0.1415108
"2017-11-15 08:55:00",29396,"PSTI",13.79,33.06,32.65,33.18,32.13,77.22,78.31,76.84,0.492,26.46,26.92,25.98,0.853,0.75,319.5,36.78,1.973,196.5111,7.111,0.009003002,0.009667168,0.1415108
"2017-11-15 09:00:00",29397,"PSTI",13.9,33.85,33.31,33.85,32.93,72.01,77.19,72.01,0.474,25.92,26.72,25.39,0.678,0.779,323.1,3.031,1.315,207.2183,7.114,0.01301333,0.01437005,0.1769726
"2017-11-15 09:05:00",29398,"PSTI",14.03,35.02,34.6,35.14,33.73,72.31,74.97,71.22,0.498,26.83,27.86,25.59,0.453,0.549,339.9,20.59,1.096,218.5318,7.116,0.01301333,0.01437005,0.1769726
"2017-11-15 09:10:00",29399,"PSTI",14.15,38.21,36.54,38.27,35.02,67.78,73.85,67.75,0.53,28.11,29.27,26.89,0.2,0.343,49.68,31.31,1.096,233.2377,7.117,0.01301333,0.01437005,0.1769726
"2017-11-15 09:15:00",29400,"PSTI",14.27,37.84,38.31,38.51,37.84,64.51,68.39,64.34,0.497,28.21,28.99,26.96,0.251,0.198,205,15.93,1.315,247.2352,7.119,0.01870478,0.02033395,0.2109903
"2017-11-15 09:20:00",29401,"PSTI",14.56,38.58,38.32,38.7,37.78,66.04,66.86,63.96,0.524,27.74,28.4,27.1,0.461,0.34,158.4,22.48,2.411,262.502,7.121,0.01870478,0.02033395,0.2109903
"2017-11-15 09:25:00",29402,"PSTI",14.78,39,38.57,39,38.21,65.29,68.19,64,0.527,28.18,29.12,27.53,0.704,0.575,133.5,30.99,1.754,283.9813,7.123,0.01870478,0.02033395,0.2109903
"2017-11-15 09:30:00",29403,"PSTI",14.39,38.15,38.82,39.31,38.15,62.97,65.12,61,0.491,27.16,28.3,26.21,0.923,0.808,139.9,25.89,2.63,305.0045,7.123,0.0252003,0.0276143,0.2439918
"2017-11-15 09:35:00",29404,"PSTI",14.32,37.47,37.88,38.39,37.41,66.11,67.75,62.87,0.502,27.14,28.07,26.37,0.905,0.948,132.6,24.79,1.973,281.4125,7.125,0.0252003,0.0276143,0.2439918
"2017-11-15 09:40:00",29405,"PSTI",14.33,36.48,36.98,37.53,36.42,71.08,71.28,66.21,0.519,28.04,28.9,27.24,1.065,1.002,103.8,9.06,1.973,229.5485,7.125,0.0252003,0.0276143,0.2439918
"2017-11-15 09:45:00",29406,"PSTI",14.64,37.39,36.87,37.45,36.42,68.82,72.34,67.76,0.521,28.06,28.86,27.22,1.132,1.112,117.5,12.49,1.973,182.2097,7.125,0.01758937,0.01988524,0.2751303
"2017-11-15 09:50:00",29407,"PSTI",14.86,38.55,37.95,38.61,37.33,64.97,70.45,64.97,0.515,28,29.18,27.16,1.18,1.161,126.6,15.21,1.973,198.338,7.125,0.01758937,0.01988524,0.2751303
"2017-11-15 09:55:00",29408,"PSTI",14.74,38.73,38.79,38.98,38.55,65.82,68.2,64.35,0.525,28.42,29.28,27.75,1.472,1.271,155,24.29,3.946,244.6012,7.125,0.01758937,0.01988524,0.2751303
"2017-11-15 10:00:00",29409,"PSTI",14.36,37.51,38.09,38.79,37.45,68.71,69.19,63.46,0.523,27.73,28.72,26.73,1.999,1.752,157.8,18.77,5.918,269.4448,7.126,0.02424477,0.02748281,0.3040189
"2017-11-15 10:05:00",29410,"PSTI",14.47,37.63,37.68,37.94,37.38,67.79,70.48,66.19,0.518,28.01,29.17,27.37,2.724,2.344,173.2,11.03,4.822,248.0948,7.126,0.02424477,0.02748281,0.3040189
"2017-11-15 10:10:00",29411,"PSTI",14.31,36.95,37.41,37.75,36.89,67.45,69.22,66.02,0.502,27.82,28.3,27.14,3.135,2.95,174.3,8.52,4.603,216.7168,7.126,0.02424477,0.02748281,0.3040189
"2017-11-15 10:15:00",29412,"PSTI",14.57,37.08,36.96,37.2,36.71,68.13,72.73,67.45,0.51,28.14,29.17,27.17,3.256,3.192,170.4,9.45,4.384,187.0325,7.124,0.02116082,0.02538264,0.3307101
"2017-11-15 10:20:00",29413,"PSTI",14.65,38.61,38.07,38.79,36.95,64.04,70.18,62.78,0.509,28.22,29.32,26.93,2.956,3.128,176.4,17.25,3.726,213.6026,7.123,0.02116082,0.02538264,0.3307101
"2017-11-15 10:25:00",29414,"PSTI",14.59,39.77,39.12,39.77,38.67,62.47,67.35,62.1,0.519,27.9,29.17,27.03,2.545,2.798,183.4,24.4,3.507,268.2578,7.124,0.02116082,0.02538264,0.3307101
"2017-11-15 10:30:00",29415,"PSTI",14.56,38.6,39.15,39.83,38.54,63.46,67.65,59.07,0.504,27.25,29.19,26.18,2.614,2.535,159,15.44,5.699,331.3575,7.125,0.0338884,0.03940126,0.3549127
"2017-11-15 10:35:00",29416,"PSTI",14.53,39.03,38.58,39.03,38.29,64.41,65.81,62.67,0.52,27.48,28.33,26.69,2.876,2.758,165.9,22.94,5.042,339.5327,7.126,0.0338884,0.03940126,0.3549127
"2017-11-15 10:40:00",29417,"PSTI",14.51,39.46,39.84,40.32,38.91,61.48,67.03,59.54,0.505,27.98,29.32,26.86,3.169,2.974,188.7,12.3,4.603,336.0011,7.127,0.0338884,0.03940126,0.3549127
"2017-11-15 10:45:00",29418,"PSTI",14.36,38.96,38.96,39.46,38.66,62.02,63.08,60.46,0.5,26.99,27.46,26.4,2.84,3.092,193,15.56,4.603,318.4985,7.127,0.03231981,0.03805146,0.376465
"2017-11-15 10:50:00",29419,"PSTI",14.19,38.96,38.97,39.27,38.72,64.17,64.17,61.17,0.517,27.29,27.89,26.55,2.397,2.516,228.3,22.51,4.603,297.2808,7.127,0.03231981,0.03805146,0.376465
"2017-11-15 10:55:00",29420,"PSTI",14.14,38.77,38.87,39.2,38.65,60.01,65.02,60.01,0.48,27.39,28.41,26.09,2.421,2.442,212.9,21.12,4.822,239.2913,7.127,0.03231981,0.03805146,0.376465
"2017-11-15 11:00:00",29421,"PSTI",14.09,39.14,38.85,39.14,38.59,64.71,64.77,59.67,0.525,26.9,28.27,25.92,2.499,2.428,205.7,10.56,3.946,197.5058,7.126,0.02313822,0.027771,0.3951458
"2017-11-15 11:05:00",29422,"PSTI",14.01,38.89,39.14,39.32,38.89,64.64,66.2,62.05,0.519,27.9,29,27.17,3.083,2.841,172.5,10.26,5.261,184.4224,7.125,0.02313822,0.027771,0.3951458
"2017-11-15 11:10:00",29423,"PSTI",13.95,38.95,38.94,39.14,38.77,64.91,66.34,63.61,0.523,28.17,28.76,27.56,3.368,3.244,165.9,10.51,5.261,186.2943,7.123,0.02313822,0.027771,0.3951458
"2017-11-15 11:15:00",29424,"PSTI",13.86,38.77,38.94,39.07,38.64,64.43,66.68,63.68,0.515,28.33,28.91,27.59,3.655,3.469,159.8,12.06,5.48,183.0905,7.122,0.02277124,0.02793736,0.4100785
"2017-11-15 11:20:00",29425,"PSTI",13.86,39.07,38.97,39.2,38.64,65.96,68.24,64.6,0.534,28.58,29.49,27.89,3.498,3.627,168.1,15.13,4.165,169.1914,7.121,0.02277124,0.02793736,0.4100785
"2017-11-15 11:25:00",29426,"PSTI",13.84,39.2,39.19,39.38,39.07,63.95,67.12,63.95,0.52,28.54,29.33,28.04,3.488,3.438,166.6,11.1,5.261,160.4696,7.12,0.02277124,0.02793736,0.4100785
"2017-11-15 11:30:00",29427,"PSTI",13.83,39.56,39.26,39.56,39.01,66.64,66.64,62.56,0.549,28.3,29.39,27.4,3.686,3.608,163.4,10.26,5.48,161.3625,7.119,0.02240553,0.02785916,0.4222789
"2017-11-15 11:35:00",29428,"PSTI",13.84,39.99,39.72,39.99,39.44,65.11,66.54,62.56,0.546,28.71,29.35,27.96,4.459,4.019,168.7,9.4,7.014,171.4573,7.119,0.02240553,0.02785916,0.4222789
"2017-11-15 11:40:00",29429,"PSTI",13.87,39.99,40.02,40.3,39.81,63.55,65.66,60.68,0.533,28.6,29.67,27.4,5.377,4.932,159.9,9.23,9.86,188.2818,7.118,0.02240553,0.02785916,0.4222789
"2017-11-15 11:45:00",29430,"PSTI",13.9,39.93,39.87,40.05,39.63,62.46,65.01,60.45,0.522,28.15,29.14,27.2,6.411,5.923,168.8,8.93,9.21,203.2032,7.119,0.02743162,0.03480082,0.4315215
"2017-11-15 11:50:00",29431,"PSTI",14.25,40.67,40.35,40.73,39.81,62.56,66.61,62.15,0.538,29.19,30.36,27.99,6.551,6.522,170.9,8.63,8.55,217.3765,7.118,0.02743162,0.03480082,0.4315215
"2017-11-15 11:55:00",29432,"PSTI",14.64,40.42,40.65,40.97,40.36,61.4,65.11,59.7,0.523,28.86,30.11,27.52,6.303,6.434,156.3,11.16,8.33,239.3757,7.118,0.02743162,0.03480082,0.4315215
"2017-11-15 12:00:00",29433,"PSTI",14.6,40.85,40.79,41.28,40.36,64.43,65.93,61.13,0.559,29.16,30.45,28.11,5.885,6.057,162,10.65,8.55,270.0699,7.119,0.03417264,0.04329069,0.437176
"2017-11-15 12:05:00",29434,"PSTI",14.56,41.28,41.11,41.53,40.73,63.07,64.43,59.94,0.556,28.84,29.82,28.18,5.783,5.838,180.9,10.78,7.453,297.7596,7.119,0.03417264,0.04329069,0.437176
"2017-11-15 12:10:00",29435,"PSTI",14.54,41.4,41.21,41.53,40.91,61.71,64.57,60.75,0.546,29.37,30.27,28.64,5.65,5.732,163.4,12.96,7.453,315.4492,7.12,0.03417264,0.04329069,0.437176
"2017-11-15 12:15:00",29436,"PSTI",14.51,42.45,41.81,42.69,41.1,58.95,63.75,58.91,0.543,29.25,30.99,28.36,5.162,5.419,167.8,10.14,6.576,337.8159,7.12,0.04006528,0.04938829,0.4399129
"2017-11-15 12:20:00",29437,"PSTI",14.23,42.2,42.17,42.51,41.89,60,62.76,56.8,0.548,29.31,30.36,27.93,4.768,4.989,166.4,17.13,6.357,343.6683,7.121,0.04006528,0.04938829,0.4399129
"2017-11-15 12:25:00",29438,"PSTI",14.13,42.14,42.17,42.38,41.95,61.26,61.4,58.71,0.558,29.34,29.9,28.72,4.325,4.54,183.3,12.01,6.138,303.516,7.121,0.04006528,0.04938829,0.4399129
"2017-11-15 12:30:00",29439,"PSTI",14.57,42.45,42.12,42.45,41.89,60.68,62.66,60.21,0.559,29.8,30.33,29.2,3.887,4.117,191.8,15.64,5.261,244.9183,7.121,0.02981889,0.0377074,0.4392226
"2017-11-15 12:35:00",29440,"PSTI",14.23,42.26,42.47,42.69,42.26,59.49,61.98,58.13,0.545,29.64,30.31,28.81,3.574,3.626,181.8,25.9,5.042,214.1573,7.12,0.02981889,0.0377074,0.4392226
"2017-11-15 12:40:00",29441,"PSTI",14.09,41.89,41.99,42.26,41.77,62.42,62.66,59.53,0.563,29.43,30.13,29.03,3.685,3.605,167.9,11.34,6.576,214.468,7.12,0.02981889,0.0377074,0.4392226
"2017-11-15 12:45:00",29442,"PSTI",14.07,42.02,41.93,42.08,41.77,61.57,62.86,60.24,0.558,29.73,30.29,29.08,3.926,3.85,152.8,11.05,5.918,205.0947,7.119,0.02726342,0.03400554,0.4354214
"2017-11-15 12:50:00",29443,"PSTI",14.59,42.57,42.27,42.63,41.95,61.26,62.73,59.87,0.567,29.75,30.54,29.33,3.72,3.87,144,16.68,3.946,193.7457,7.118,0.02726342,0.03400554,0.4354214
"2017-11-15 12:55:00",29444,"PSTI",14.55,43.18,42.9,43.3,42.45,58.37,62.69,57.65,0.553,29.89,31.16,28.85,2.843,3.334,118.7,25.38,4.165,208.9995,7.117,0.02726342,0.03400554,0.4354214
"2017-11-15 13:00:00",29445,"PSTI",14.52,43.36,43.06,43.55,42.75,57.69,59.66,56.15,0.551,29.28,30.04,28.28,2.107,2.494,100.5,25.71,3.726,238.9688,7.117,0.03230017,0.03903877,0.428434
"2017-11-15 13:05:00",29446,"PSTI",14.5,44.09,44.19,44.52,43.55,56.12,60.44,55.5,0.551,30.09,31.2,29.18,1.795,1.919,113.6,27,3.946,270.3322,7.118,0.03230017,0.03903877,0.428434
"2017-11-15 13:10:00",29447,"PSTI",14.48,45.26,44.85,45.44,43.97,54.52,58.4,52.98,0.56,29.86,30.66,29.1,1.821,1.763,95.4,22.46,3.946,313.6998,7.119,0.03230017,0.03903877,0.428434
"2017-11-15 13:15:00",29448,"PSTI",14.47,45.01,45.25,45.56,44.95,53.32,55.5,51.89,0.542,29.45,30.34,28.41,1.839,1.758,101.3,24.07,3.726,353.7574,7.121,0.041119,0.04698068,0.4181784
"2017-11-15 13:20:00",29449,"PSTI",14.46,46.17,45.38,46.17,44.95,52.37,55.3,51.76,0.557,29.42,30.33,28.64,1.526,1.776,87.4,29.77,2.85,352.6752,7.121,0.041119,0.04698068,0.4181784
"2017-11-15 13:25:00",29450,"PSTI",14.45,46.96,46.65,46.96,46.11,49.16,53.32,48.42,0.538,29.17,30.43,28.2,1.472,1.514,178.4,39.78,3.507,340.8214,7.122,0.041119,0.04698068,0.4181784
"2017-11-15 13:30:00",29451,"PSTI",14.44,46.83,46.82,47.02,46.53,48,50.66,47.12,0.523,28.43,29.45,27.74,1.208,1.376,176.5,47.61,2.411,326.696,7.124,0.03924173,0.04496118,0.4053994
"2017-11-15 13:35:00",29452,"PSTI",14.31,46.53,46.61,47.02,46.28,49.98,50.76,47.15,0.538,28.39,29.27,27.8,1.403,1.231,189.8,26.18,3.946,317.3267,7.123,0.03924173,0.04496118,0.4053994
"2017-11-15 13:40:00",29453,"PSTI",14.46,46.28,46.36,46.65,46.16,48.82,52.43,48.82,0.521,28.9,29.96,28.05,1.565,1.544,214.9,13.78,4.165,266.0252,7.123,0.03924173,0.04496118,0.4053994
"2017-11-15 13:45:00",29454,"PSTI",14.49,46.28,46.62,46.89,46.09,48.34,51.4,47.83,0.516,28.75,29.81,27.85,1.564,1.415,146.7,50.35,3.946,219.0449,7.122,0.02779443,0.03255109,0.389249
"2017-11-15 13:50:00",29455,"PSTI",14.48,46.22,46.14,46.4,45.97,47.25,50.52,45.82,0.503,27.65,28.81,26.34,1.615,1.646,154,16.77,2.63,205.1467,7.121,0.02779443,0.03255109,0.389249
"2017-11-15 13:55:00",29456,"PSTI",14.43,46.65,46.41,46.71,46.03,48.41,49.12,46.64,0.524,27.64,28.59,26.76,1.102,1.317,130.9,43.56,2.192,213.5768,7.121,0.02779443,0.03255109,0.389249
"2017-11-15 14:00:00",29457,"PSTI",14.08,46.15,46.44,46.77,46.09,50.04,50.49,47.39,0.532,28.16,28.85,27.48,1.469,1.311,122.7,14.61,4.384,214.0889,7.119,0.02741043,0.0322667,0.370435
"2017-11-15 14:05:00",29458,"PSTI",13.94,45.91,46.02,46.15,45.85,49.43,51.98,48.58,0.52,28.51,29.4,27.63,2.244,1.792,124.8,11.11,5.261,195.7484,7.119,0.02741043,0.0322667,0.370435
"2017-11-15 14:10:00",29459,"PSTI",13.84,46.03,46.09,46.28,45.79,54.33,54.71,48.92,0.574,29.44,30.77,27.81,3.245,2.718,132.3,10.26,5.48,167.8453,7.117,0.02741043,0.0322667,0.370435
"2017-11-15 14:15:00",29460,"PSTI",13.82,45.85,45.87,46.15,45.66,51.34,54.3,49.26,0.539,29.26,30.49,27.93,3.983,3.667,138.8,7.715,6.138,135.2777,7.116,0.02208589,0.02868769,0.3475746
"2017-11-15 14:20:00",29461,"PSTI",13.79,45.79,45.78,45.97,45.66,50.52,52.7,50.14,0.529,28.7,29.56,28.21,4.612,4.293,134.3,7.132,7.891,116.9933,7.114,0.02208589,0.02868769,0.3475746
"2017-11-15 14:25:00",29462,"PSTI",13.76,46.03,45.87,46.09,45.66,50.72,53.14,49.57,0.536,28.8,29.92,28.01,5.408,5.033,129.2,7.644,8.55,109.9879,7.112,0.02208589,0.02868769,0.3475746
"2017-11-15 14:30:00",29463,"PSTI",13.72,46.28,46.11,46.28,45.91,51.51,53.58,49.12,0.55,29.18,30.26,28.07,5.899,5.672,134.9,10.64,8.11,114.4031,7.111,0.02513644,0.03545505,0.3228579
"2017-11-15 14:35:00",29464,"PSTI",13.69,46.22,46.26,46.4,46.09,49.7,52.83,48.82,0.529,29.05,30.07,28.03,5.735,5.898,136.7,9.23,7.672,116.8765,7.11,0.02513644,0.03545505,0.3228579
"2017-11-15 14:40:00",29465,"PSTI",13.7,46.52,46.39,46.58,46.15,52.43,52.43,47.83,0.565,29.19,30.06,27.59,5.095,5.41,143.1,9.58,6.795,118.581,7.109,0.02513644,0.03545505,0.3228579
"2017-11-15 14:45:00",29466,"PSTI",13.66,46.46,46.5,46.65,46.34,53.21,53.31,49.7,0.572,29.69,30.53,28.65,4.66,4.886,141.2,8.55,6.138,123.8519,7.109,0.02600458,0.03703085,0.2953296
"2017-11-15 14:50:00",29467,"PSTI",13.59,46.77,46.61,46.77,46.46,53.07,55.35,50.31,0.577,30.21,31.51,29.09,3.927,4.341,157.5,16.24,5.261,124.087,7.109,0.02600458,0.03703085,0.2953296
"2017-11-15 14:55:00",29468,"PSTI",13.54,46.95,46.93,47.07,46.65,49.19,53.99,48.75,0.538,29.9,31.1,28.56,3.38,3.625,199.1,16.54,4.384,117.4563,7.108,0.02600458,0.03703085,0.2953296
"2017-11-15 15:00:00",29469,"PSTI",13.49,46.65,46.79,46.95,46.58,52.73,54.2,48.75,0.571,29.78,31.11,28.56,3.147,3.209,175.1,13.03,5.042,103.0281,7.108,0.02062401,0.02881455,0.2654344
"2017-11-15 15:05:00",29470,"PSTI",13.43,46.46,46.5,46.71,46.34,54.81,55.52,51.81,0.589,30.55,31.48,29.79,3.638,3.312,174.2,7.427,5.699,89.19931,7.108,0.02062401,0.02881455,0.2654344
"2017-11-15 15:10:00",29471,"PSTI",13.42,46.52,46.45,46.58,46.34,53.58,54.88,52.05,0.577,30.27,31.19,29.8,3.751,3.775,209.4,17.34,4.165,79.21931,7.106,0.02062401,0.02881455,0.2654344
"2017-11-15 15:15:00",29472,"PSTI",13.39,46.71,46.6,46.83,46.34,51.1,54.09,51.1,0.554,30.37,30.86,29.6,3.159,3.498,265.3,14.51,3.069,77.9453,7.106,0.0181609,0.0256555,0.2336528
"2017-11-15 15:20:00",29473,"PSTI",13.37,46.77,46.75,46.89,46.58,52.87,53,50.18,0.575,29.77,30.61,29.12,2.259,2.7,257.9,9.21,2.63,81.38849,7.106,0.0181609,0.0256555,0.2336528
"2017-11-15 15:25:00",29474,"PSTI",13.34,46.71,46.66,46.83,46.46,52.02,52.87,50.76,0.564,29.87,30.55,29.27,1.818,2.054,263,6.126,2.85,82.82185,7.105,0.0181609,0.0256555,0.2336528
"2017-11-15 15:30:00",29475,"PSTI",13.3,46.65,46.67,46.77,46.46,52.36,52.36,50.35,0.567,29.78,30.18,29.14,1.625,1.659,284.7,9.36,2.63,75.64567,7.105,0.01422602,0.01936558,0.2005482
"2017-11-15 15:35:00",29476,"PSTI",13.27,46.34,46.52,46.71,46.28,54.33,54.33,52.43,0.581,30.53,30.98,30.1,1.54,1.59,316,14.82,2.411,64.48288,7.104,0.01422602,0.01936558,0.2005482
"2017-11-15 15:40:00",29477,"PSTI",13.23,46.03,46.2,46.4,45.97,55.25,55.69,54.06,0.584,30.9,31.32,30.36,1.425,1.423,335.5,9.38,1.754,53.84085,7.103,0.01422602,0.01936558,0.2005482
"2017-11-15 15:45:00",29478,"PSTI",13.22,45.79,45.91,46.03,45.73,55.59,57.23,54.6,0.582,30.92,31.59,30.32,1.118,1.364,358.6,8.68,1.315,46.49951,7.103,0.01011426,0.01352395,0.1656115
"2017-11-15 15:50:00",29479,"PSTI",13.2,45.24,45.76,45.97,45.24,62.98,64.68,55.01,0.646,31.64,34.33,30.56,0.864,0.908,53.72,47.64,2.63,43.64634,7.1,0.01011426,0.01352395,0.1656115
"2017-11-15 15:55:00",29480,"PSTI",13.17,45.42,45.28,45.48,45.05,62.54,62.81,59.3,0.646,32.59,33.39,31.8,1.426,1.144,103.9,2.954,3.288,45.02307,7.101,0.01011426,0.01352395,0.1656115
"2017-11-15 16:00:00",29481,"PSTI",13.17,45.24,45.2,45.36,45.05,61.96,65.26,61.96,0.636,33.63,34.33,32.93,2.318,1.77,121.3,4.53,4.603,46.83688,7.1,0.007985966,0.01057255,0.1298341
"2017-11-15 16:05:00",29482,"PSTI",13.16,45.11,45.14,45.36,44.93,61.89,64.1,61.11,0.632,33.13,33.8,32.54,3.136,2.847,131.9,5.669,4.822,48.02752,7.099,0.007985966,0.01057255,0.1298341
"2017-11-15 16:10:00",29483,"PSTI",13.13,44.87,45.14,45.36,44.87,61.24,62.37,59.27,0.619,32.49,33.09,31.83,3.542,3.344,125,6.811,5.042,46.1557,7.099,0.007985966,0.01057255,0.1298341
"2017-11-15 16:15:00",29484,"PSTI",13.12,44.93,44.93,45.05,44.75,61.24,62.33,60.87,0.621,32.55,32.88,32.25,3.488,3.588,141,8.36,3.946,43.73084,7.098,0.009472715,0.01478585,0.09466004
"2017-11-15 16:20:00",29485,"PSTI",13.1,44.87,44.85,45.05,44.62,60.05,63.32,59.98,0.607,32.49,33.13,31.73,3.619,3.471,134.1,10.89,5.042,39.95447,7.097,0.009472715,0.01478585,0.09466004
"2017-11-15 16:25:00",29486,"PSTI",13.1,44.87,44.96,45.05,44.75,60.19,60.43,58.59,0.609,31.73,32.09,31.3,3.238,3.492,138.1,4.71,5.042,34.19118,7.096,0.009472715,0.01478585,0.09466004
"2017-11-15 16:30:00",29487,"PSTI",13.08,44.32,44.64,44.99,44.19,62.67,63.25,60.15,0.621,32.32,32.84,31.85,3.057,3.134,130.6,7.04,2.85,25.49053,7.096,0.008899526,0.01438052,0.0609833
"2017-11-15 16:35:00",29488,"PSTI",13.07,44.62,44.6,44.87,44.26,60.05,62.64,57.94,0.602,31.57,32.45,30.81,2.775,2.962,127.6,2.937,3.069,15.73479,7.095,0.008899526,0.01438052,0.0609833
"2017-11-15 16:40:00",29489,"PSTI",13.07,44.81,44.83,45.11,44.5,60.46,60.46,56.1,0.61,30.81,31.97,30.13,2.59,2.609,119.2,7.381,2.85,9.985053,7.093,0.008899526,0.01438052,0.0609833
"2017-11-15 16:45:00",29490,"PSTI",13.05,43.52,44.02,44.81,43.52,65.09,65.19,60.46,0.625,32.54,32.92,31.86,2.853,2.737,100.5,1.631,3.726,7.589783,7.092,0.007013493,0.01163513,0.03190296
"2017-11-15 16:50:00",29491,"PSTI",13.06,43.58,43.64,43.83,43.46,65.36,65.43,64.24,0.629,32.58,32.86,32.33,2.864,2.861,102.6,2.99,3.069,6.154146,7.092,0.007013493,0.01163513,0.03190296
"2017-11-15 16:55:00",29492,"PSTI",13.05,43.21,43.34,43.7,43.03,66.35,67.81,65.4,0.63,33.06,33.44,32.54,2.794,2.837,114.3,4.239,2.63,4.547388,7.091,0.007013493,0.01163513,0.03190296
"2017-11-15 17:00:00",29493,"PSTI",13.05,43.52,43.41,43.58,43.15,64.54,66.38,63.73,0.62,32.33,32.82,31.94,2.637,2.727,125.3,5.52,3.288,3.512489,7.09,0.005723385,0.00970422,0.01431406
"2017-11-15 17:05:00",29494,"PSTI",13.03,43.4,43.34,43.52,43.15,63.18,65.74,63.15,0.604,32.19,32.71,31.67,2.682,2.604,148.4,5.063,3.946,2.66396,7.089,0.005723385,0.00970422,0.01431406
"2017-11-15 17:10:00",29495,"PSTI",13.03,43.58,43.55,43.7,43.34,62.5,63.46,61.89,0.602,31.59,32.01,31.39,3.055,2.902,161.1,3.416,4.165,1.921107,7.089,0.005723385,0.00970422,0.01431406
"2017-11-15 17:15:00",29496,"PSTI",13.03,43.58,43.54,43.7,43.4,61.65,63.05,61.48,0.594,31.52,31.85,31.17,2.881,2.974,164.1,1.687,2.85,1.251014,7.089,0.003740242,0.005313282,0.005097428
"2017-11-15 17:20:00",29497,"PSTI",13.02,43.58,43.62,43.83,43.46,62.23,62.88,60.73,0.599,31.34,31.93,30.9,2.597,2.784,134.4,15.44,2.63,0.8011236,7.088,0.003740242,0.005313282,0.005097428
"2017-11-15 17:25:00",29498,"PSTI",13.02,42.79,43.34,43.7,42.72,67.68,67.68,60.87,0.632,32.36,33.3,30.92,1.69,2.143,113.7,35.86,2.411,0.5152108,7.088,0.003740242,0.005313282,0.005097428
"2017-11-15 17:30:00",29499,"PSTI",13.02,42.85,42.66,42.91,42.42,65.74,67.92,65.47,0.615,32.45,32.94,31.99,1.723,1.632,353.5,19.31,3.726,0.2554401,7.087,0.002842156,0.004196323,0.000520319
"2017-11-15 17:35:00",29500,"PSTI",13.01,43.34,43.28,43.59,42.66,65.2,65.77,63.22,0.622,32.07,32.53,31.7,2.221,1.996,332.1,11.5,4.822,0.09242697,7.088,0.002842156,0.004196323,0.000520319
"2017-11-15 17:40:00",29501,"PSTI",13.01,43.1,43.24,43.46,42.91,65.94,66.28,63.66,0.623,32.37,32.81,31.78,2.986,2.607,350.1,7.947,4.384,0.008481565,7.086,0.002842156,0.004196323,0.000520319
"2017-11-15 17:45:00",29502,"PSTI",13,43.22,43.17,43.34,42.91,62.24,65.88,62.1,0.591,31.71,32.48,31.14,3.682,3.286,320.8,7.816,6.576,0,7.087,0.003320731,0.004774432,2.5E-007
"2017-11-15 17:50:00",29503,"PSTI",13,43.1,43.23,43.35,43.04,62.58,63.4,61.93,0.592,31.3,31.65,31.02,2.911,3.375,352.6,29.01,5.261,0,7.087,0.003320731,0.004774432,2.5E-007
"2017-11-15 17:55:00",29504,"PSTI",13,42.8,43,43.22,42.67,64.21,64.69,61.59,0.6,31.29,31.8,30.77,2.847,2.811,276.3,10.3,3.946,0,7.087,0.003320731,0.004774432,2.5E-007
"2017-11-15 18:00:00",29505,"PSTI",12.98,42.37,42.68,42.98,42.31,66.97,66.97,63.7,0.616,31.89,32.29,31.25,2.219,2.633,275.5,5.568,3.288,0,7.087,0.003697764,0.005223782,2.5E-007
"2017-11-15 18:05:00",29506,"PSTI",12.99,42.62,42.37,42.68,42.19,65.34,67.79,64.39,0.606,32.1,32.5,31.34,2.716,2.396,289.8,30.71,4.165,0,7.086,0.003697764,0.005223782,2.5E-007
"2017-11-15 18:10:00",29507,"PSTI",12.99,42.31,42.53,42.62,42.31,67.08,67.08,64.56,0.615,31.8,32.28,31.41,2.026,2.381,1.441,20.06,1.754,0,7.086,0.003697764,0.005223782,2.5E-007
"2017-11-15 18:15:00",29508,"PSTI",12.99,42.25,42.09,42.43,41.88,65.65,68.78,65.65,0.601,32.12,32.63,31.47,2.11,2.057,341.6,12.82,3.946,0,7.085,0.002681446,0.003933142,2.5E-007
"2017-11-15 18:20:00",29509,"PSTI",12.99,41.28,41.95,42.44,41.09,70.22,72.05,64.83,0.619,32.2,33.21,31.22,2.314,2.134,0.692,7.347,4.384,0,7.085,0.002681446,0.003933142,2.5E-007
"2017-11-15 18:25:00",29510,"PSTI",12.98,43.12,41.89,43.12,41.21,61.63,70.45,61.57,0.583,31.71,32.52,30.58,3.609,2.871,317.7,11.04,7.014,0,7.085,0.002681446,0.003933142,2.5E-007
"2017-11-15 18:30:00",29511,"PSTI",12.98,42.56,42.93,43.24,42.56,64.7,64.7,61.63,0.599,31.28,31.7,30.79,4.399,4.081,322.7,11.68,7.891,0,7.084,0.003444119,0.004840253,2.5E-007
"2017-11-15 18:35:00",29512,"PSTI",12.97,42.75,42.77,42.93,42.56,63.61,64.77,62.97,0.593,31.26,31.7,31,4.925,4.749,301.4,9.27,7.453,0,7.085,0.003444119,0.004840253,2.5E-007
"2017-11-15 18:40:00",29513,"PSTI",12.97,42.81,42.78,42.93,42.63,62.79,63.75,62.22,0.587,31.03,31.4,30.69,4.951,5.032,308.1,12.64,6.357,0,7.085,0.003444119,0.004840253,2.5E-007
"2017-11-15 18:45:00",29514,"PSTI",12.97,41.59,42.3,42.87,41.52,67.26,67.26,62.79,0.6,31.15,31.59,30.82,4.552,4.66,353.4,11.43,5.48,0,7.086,0.005139931,0.006743925,2.5E-007
"2017-11-15 18:50:00",29515,"PSTI",12.97,40.91,41.18,41.52,40.79,69.71,69.71,67.22,0.606,31.67,31.93,31.33,4.006,4.299,353.3,7.488,5.042,0,7.085,0.005139931,0.006743925,2.5E-007
"2017-11-15 18:55:00",29516,"PSTI",12.97,40.85,40.94,41.04,40.79,70.7,70.7,69.57,0.613,31.94,32.14,31.69,3.402,3.691,350.4,5.935,3.726,0,7.085,0.005139931,0.006743925,2.5E-007
"2017-11-15 19:00:00",29517,"PSTI",12.96,40.48,40.61,40.91,40.36,71.62,71.99,70.66,0.612,32.14,32.27,31.95,3.008,3.268,349.6,8.52,4.165,0,7.084,0.003381628,0.0045919,2.5E-007
"2017-11-15 19:05:00",29518,"PSTI",12.96,40.67,40.63,40.73,40.42,71.31,72.19,71.24,0.614,32.23,32.44,31.92,2.65,2.78,14.77,9.11,3.288,0,7.083,0.003381628,0.0045919,2.5E-007
"2017-11-15 19:10:00",29519,"PSTI",12.96,40.54,40.69,40.91,40.42,71.72,71.92,70.25,0.614,32.06,32.3,31.76,2.64,2.682,350.3,13.47,3.726,0,7.082,0.003381628,0.0045919,2.5E-007
"2017-11-15 19:15:00",29520,"PSTI",12.96,40.85,40.62,40.91,40.36,71.17,71.85,70.66,0.617,32.05,32.32,31.85,3.045,2.761,355.3,8.53,5.699,0,7.081,0.002516356,0.003584931,2.5E-007
"2017-11-15 19:20:00",29521,"PSTI",12.96,42.14,41.24,42.14,40.67,64.46,71.82,64.46,0.587,31.78,32.51,30.89,3.853,3.414,322.3,9.43,6.357,0,7.081,0.002516356,0.003584931,2.5E-007
"2017-11-15 19:25:00",29522,"PSTI",12.96,42.57,42.38,42.63,42.08,63.14,64.43,62.59,0.585,30.86,31.13,30.53,4.484,4.168,305.2,9.84,6.576,0,7.082,0.002516356,0.003584931,2.5E-007
"2017-11-15 19:30:00",29523,"PSTI",12.95,42.2,42.34,42.63,42.08,64.02,64.06,62.93,0.585,30.92,31.16,30.65,4.012,4.359,329.9,12.68,4.603,0,7.083,0.00426021,0.005741648,2.5E-007
"2017-11-15 19:35:00",29524,"PSTI",12.95,42.32,42.12,42.32,41.89,62.93,64.57,62.8,0.577,30.78,31.07,30.42,3.864,3.981,306.3,9.9,6.795,0,7.083,0.00426021,0.005741648,2.5E-007
"2017-11-15 19:40:00",29525,"PSTI",12.93,42.14,42.09,42.32,41.83,63.48,64.26,62.93,0.578,30.73,30.98,30.47,3.444,3.604,322.4,11.2,5.918,0,7.084,0.00426021,0.005741648,2.5E-007
"2017-11-15 19:45:00",29526,"PSTI",12.94,42.26,42.34,42.51,42.08,62.59,63.48,61.81,0.573,30.46,30.67,30.12,3.895,3.605,312.1,8.21,5.48,0,7.084,0.004339159,0.005905022,2.5E-007
"2017-11-15 19:50:00",29527,"PSTI",12.92,42.2,42.23,42.51,42.02,63.2,63.75,62.59,0.577,30.63,30.86,30.43,3.607,3.771,298.6,7.829,4.822,0,7.084,0.004339159,0.005905022,2.5E-007
"2017-11-15 19:55:00",29528,"PSTI",12.94,42.2,42.2,42.32,42.02,63.48,63.55,62.97,0.58,30.64,30.79,30.45,3.645,3.649,312.6,8.36,4.603,0,7.084,0.004339159,0.005905022,2.5E-007
"2017-11-15 20:00:00",29529,"PSTI",12.94,42.08,42.11,42.26,41.95,63.34,64.5,63.34,0.576,30.8,31.04,30.49,2.904,3.333,317.4,6.437,3.507,0,7.084,0.004209493,0.005762456,2.5E-007
"2017-11-15 20:05:00",29530,"PSTI",12.92,40.79,41.51,42.2,40.79,70.83,70.93,63.31,0.613,31.77,32.66,30.44,2.616,2.581,60.43,46.77,4.603,0,7.084,0.004209493,0.005762456,2.5E-007
"2017-11-15 20:10:00",29531,"PSTI",12.92,40.54,40.55,40.97,40.24,70.93,74.37,70.7,0.608,32.53,32.94,31.84,2.86,2.794,34.14,18,5.261,0,7.084,0.004209493,0.005762456,2.5E-007
"2017-11-15 20:15:00",29532,"PSTI",12.93,40.91,40.85,41.04,40.54,70.36,71.45,70.15,0.611,32.12,32.46,31.76,3.516,3.134,15.47,7.591,5.042,0,7.083,0.00269522,0.003820932,2.5E-007
"2017-11-15 20:20:00",29533,"PSTI",12.92,41.04,40.95,41.1,40.73,70.25,72.13,70.25,0.613,32.31,32.69,32,3.251,3.551,300.8,25.22,2.63,0,7.083,0.00269522,0.003820932,2.5E-007
"2017-11-15 20:25:00",29534,"PSTI",12.92,41.59,41.22,41.59,40.97,67.29,70.29,67.15,0.6,31.77,32.17,31.32,2.152,2.576,304.1,19.49,2.85,0,7.083,0.00269522,0.003820932,2.5E-007
"2017-11-15 20:30:00",29535,"PSTI",12.91,41.77,41.65,41.89,41.46,65.66,67.36,65.25,0.59,31.28,31.61,30.91,1.293,1.76,293.9,12.5,2.85,0,7.083,0.002733815,0.003919089,2.5E-007
"2017-11-15 20:35:00",29536,"PSTI",12.91,41.46,41.72,41.89,41.4,68.79,68.79,65.49,0.611,31.35,31.99,31,0.965,1.134,3.018,74.3,1.534,0,7.083,0.002733815,0.003919089,2.5E-007
"2017-11-15 20:40:00",29537,"PSTI",12.92,40.3,41.08,41.46,40.18,74.31,74.78,66.71,0.63,32.07,33.16,31.13,0.905,0.952,127.2,4.318,2.411,0,7.083,0.002733815,0.003919089,2.5E-007
"2017-11-15 20:45:00",29538,"PSTI",12.92,38.52,39.48,40.3,38.46,80.1,80.2,73.97,0.634,32.92,33.33,32.57,1.574,1.144,128.6,2.036,4.165,0,7.083,0.0009407616,0.001552431,2.5E-007
"2017-11-15 20:50:00",29539,"PSTI",12.9,37.85,38.04,38.58,37.54,81.6,81.9,80.2,0.629,32.83,33.05,32.43,1.88,1.759,68.89,89.6,3.507,0,7.081,0.0009407616,0.001552431,2.5E-007
"2017-11-15 20:55:00",29540,"PSTI",12.91,38.95,38.44,38.95,37.73,77.34,81.6,77.3,0.623,32.55,32.82,32.31,1.837,1.95,1.717,9.47,1.534,0,7.079,0.0009407616,0.001552431,2.5E-007
"2017-11-15 21:00:00",29541,"PSTI",12.91,39.14,39.12,39.26,38.83,77.37,77.37,76.62,0.627,32.5,32.68,32.28,1.064,1.532,38.2,26.53,1.534,0,7.077,0.001029632,0.001586418,2.5E-007
"2017-11-15 21:05:00",29542,"PSTI",12.89,38.95,39.05,39.38,38.77,77.51,77.98,76.35,0.624,32.51,32.69,32.3,0.974,0.94,110.8,6.231,2.192,0,7.078,0.001029632,0.001586418,2.5E-007
"2017-11-15 21:10:00",29543,"PSTI",12.9,38.28,38.48,39.01,38.15,79.69,80.2,77.51,0.625,32.64,32.77,32.38,0.967,0.972,144.9,15.04,1.534,0,7.077,0.001029632,0.001586418,2.5E-007
"2017-11-15 21:15:00",29544,"PSTI",12.89,37.79,37.76,38.4,37.36,80.1,82.5,79.69,0.616,32.58,32.79,32.2,0.882,0.898,158.8,0.153,1.315,0,7.075,0.0003781643,0.0006744663,2.5E-007
"2017-11-15 21:20:00",29545,"PSTI",12.89,38.03,38.08,38.58,37.66,80.4,81.5,77.37,0.624,32.34,32.68,31.78,0.753,0.751,231.7,80.5,2.63,0,7.075,0.0003781643,0.0006744663,2.5E-007
"2017-11-15 21:25:00",29546,"PSTI",12.89,38.28,38.06,38.28,37.91,78.49,80.4,78.43,0.615,32.27,32.56,32.03,0.622,0.651,329.6,8.66,1.315,0,7.075,0.0003781643,0.0006744663,2.5E-007
"2017-11-15 21:30:00",29547,"PSTI",12.88,39.07,38.51,39.14,38.03,75.26,79.21,75.06,0.609,32.02,32.39,31.66,0.71,0.647,345.3,1.944,1.315,0,7.075,0.0001547427,0.0003332791,2.5E-007
"2017-11-15 21:35:00",29548,"PSTI",12.88,38.95,39.11,39.32,38.83,76.25,76.35,74.92,0.614,32.07,32.26,31.8,0.551,0.728,18.21,30.13,1.315,0,7.074,0.0001547427,0.0003332791,2.5E-007
"2017-11-15 21:40:00",29549,"PSTI",12.88,38.71,38.88,39.07,38.64,77.88,77.92,76.25,0.621,32.26,32.54,32.01,0.688,0.592,74.71,16.41,1.315,0,7.076,0.0001547427,0.0003332791,2.5E-007
"2017-11-15 21:45:00",29550,"PSTI",12.87,38.28,38.22,38.77,37.85,80.2,82.2,77.98,0.629,32.87,33.2,32.39,0.957,0.765,353.6,79.44,4.165,0,7.076,0.0002019333,0.0004103504,2.5E-007
"2017-11-15 21:50:00",29551,"PSTI",12.87,38.71,38.5,38.71,38.22,80.7,80.8,80.1,0.643,33.01,33.31,32.7,1.598,1.372,275.6,12.36,3.946,0,7.075,0.0002019333,0.0004103504,2.5E-007
"2017-11-15 21:55:00",29552,"PSTI",12.87,38.89,38.59,38.95,38.4,77.58,81.5,77.58,0.623,33.05,33.42,32.35,1.746,1.676,8.56,29.89,1.754,0,7.077,0.0002019333,0.0004103504,2.5E-007
"2017-11-15 22:00:00",29553,"PSTI",12.87,39.01,39.13,39.32,38.89,77.92,78.12,76.96,0.629,32.73,33.01,32.4,1.655,1.784,328.1,6.999,1.973,0,7.076,0.0009148084,0.001432671,2.5E-007
"2017-11-15 22:05:00",29554,"PSTI",12.87,38.83,39.01,39.2,38.71,80.9,80.9,77.78,0.648,32.95,33.47,32.66,1.433,1.437,355.6,13.69,2.63,0,7.078,0.0009148084,0.001432671,2.5E-007
"2017-11-15 22:10:00",29555,"PSTI",12.87,39.26,38.76,39.32,38.4,75.6,82.6,75.6,0.616,32.97,33.76,32.06,1.77,1.644,5.981,8.02,3.069,0,7.077,0.0009148084,0.001432671,2.5E-007
"2017-11-15 22:15:00",29556,"PSTI",12.86,39.32,39.37,39.69,39.14,77.1,77.41,72.54,0.63,32.22,33.06,31.37,1.965,1.894,25.73,10.1,3.069,0,7.078,0.001065927,0.001653928,2.5E-007
"2017-11-15 22:20:00",29557,"PSTI",12.86,38.34,38.99,39.38,38.34,83,83,77.07,0.652,32.94,33.75,32.5,1.679,1.738,50.98,24.74,2.411,0,7.078,0.001065927,0.001653928,2.5E-007
"2017-11-15 22:25:00",29558,"PSTI",12.86,37.42,37.88,38.4,37.42,86.8,86.8,83.1,0.658,33.78,34.07,33.53,1.859,1.729,104.3,17.16,3.726,0,7.078,0.001065927,0.001653928,2.5E-007
"2017-11-15 22:30:00",29559,"PSTI",12.85,37.11,37.3,37.6,37.05,90.2,90.2,86.8,0.676,34.29,34.62,33.92,2.075,1.94,125.8,11.62,3.288,0,7.079,0.00070716,0.001102308,2.5E-007
"2017-11-15 22:35:00",29560,"PSTI",12.85,37.05,37.09,37.24,36.93,89.8,90.6,89.7,0.671,34.51,34.67,34.27,2.541,2.407,143.2,5.857,2.85,0,7.078,0.00070716,0.001102308,2.5E-007
"2017-11-15 22:40:00",29561,"PSTI",12.85,37.18,37.18,37.36,37.05,88.7,89.8,88.7,0.666,34.3,34.5,34.11,2.614,2.612,146.9,13.65,3.507,0,7.078,0.00070716,0.001102308,2.5E-007
"2017-11-15 22:45:00",29562,"PSTI",12.84,37.73,37.49,37.79,37.11,85.6,88.8,85.3,0.657,33.87,34.28,33.63,2.392,2.518,187.1,13.58,2.411,0,7.078,0.0006170719,0.0009202262,2.5E-007
"2017-11-15 22:50:00",29563,"PSTI",12.84,37.85,37.66,37.97,37.42,85.4,86.9,85.4,0.659,33.94,34.17,33.68,2.253,2.287,227.5,4.299,2.63,0,7.079,0.0006170719,0.0009202262,2.5E-007
"2017-11-15 22:55:00",29564,"PSTI",12.84,38.46,38.26,38.52,37.79,81.1,85.5,81.1,0.641,33.45,33.99,33.01,1.444,1.895,232.4,2.209,2.192,0,7.079,0.0006170719,0.0009202262,2.5E-007
"2017-11-15 23:00:00",29565,"PSTI",12.82,39.32,38.94,39.44,38.28,75.81,81.1,75.81,0.619,32.62,33.19,32.24,1.258,1.3,184.5,11.43,1.973,0,7.079,0.0008565545,0.0013208,2.5E-007
"2017-11-15 23:05:00",29566,"PSTI",12.82,39.51,39.41,39.51,39.2,75.5,75.94,75.16,0.621,32.36,32.5,32.15,1.025,1.188,170.3,9.99,1.534,0,7.079,0.0008565545,0.0013208,2.5E-007
"2017-11-15 23:10:00",29567,"PSTI",12.83,39.44,39.26,39.57,39.02,76.76,78.6,75.5,0.63,32.76,33.19,32.35,1.453,1.112,273.3,20.14,3.069,0,7.08,0.0008565545,0.0013208,2.5E-007
"2017-11-15 23:15:00",29568,"PSTI",12.83,39.32,39.33,39.44,39.14,78.74,78.74,76.69,0.643,32.99,33.28,32.64,1.466,1.56,317.6,13.92,3.069,0,7.08,0.0008203031,0.001330493,2.5E-007
"2017-11-15 23:20:00",29569,"PSTI",12.83,39.51,39.3,39.51,39.14,77.34,79.01,77.07,0.636,33.11,33.39,32.72,1.393,1.349,303.3,22.03,2.411,0,7.08,0.0008203031,0.001330493,2.5E-007
"2017-11-15 23:25:00",29570,"PSTI",12.81,39.08,39.18,39.51,38.89,81.6,81.7,77.38,0.66,33.5,33.95,32.93,1.068,1.357,239.5,43.39,2.85,0,7.081,0.0008203031,0.001330493,2.5E-007
"2017-11-15 23:30:00",29571,"PSTI",12.82,38.1,38.52,39.02,38.1,89,89,81.8,0.693,34.67,35.3,33.75,1.595,1.28,102.8,17.13,4.822,0,7.081,0.0006017156,0.0009894334,2.5E-007
"2017-11-15 23:35:00",29572,"PSTI",12.82,38.04,38.19,38.34,37.97,88.5,88.9,86.7,0.687,34.91,35.24,34.57,2.334,2.016,112,8.71,3.726,0,7.081,0.0006017156,0.0009894334,2.5E-007
"2017-11-15 23:40:00",29573,"PSTI",12.82,38.1,38.05,38.16,37.91,87.6,88.5,87.5,0.682,34.79,35.02,34.57,3.098,2.694,106.2,3.483,3.726,0,7.081,0.0006017156,0.0009894334,2.5E-007
"2017-11-15 23:45:00",29574,"PSTI",12.82,38.1,38.04,38.16,37.91,86,87.6,86,0.67,34.54,34.72,34.28,2.643,2.858,103.3,12.66,2.411,0,7.082,0.0007328032,0.001085667,2.5E-007
"2017-11-15 23:50:00",29575,"PSTI",12.82,37.97,38.11,38.34,37.85,87.4,87.8,85.1,0.677,34.45,34.79,34.06,2.347,2.511,66.4,7.775,2.85,0,7.081,0.0007328032,0.001085667,2.5E-007
"2017-11-15 23:55:00",29576,"PSTI",12.82,37.97,37.97,38.1,37.79,86.7,87.3,86.2,0.672,34.33,34.64,34.17,2.013,2.193,94.3,16.55,3.069,0,7.081,0.0007328032,0.001085667,2.5E-007
"2017-11-16 00:00:00",29577,"PSTI",12.8,38.46,38.05,38.47,37.79,82.7,86.8,82.6,0.653,34.07,34.37,33.54,2.203,2.048,133.3,14.19,3.726,0,7.081,0.0007523469,0.001132151,2.5E-007
"2017-11-16 00:05:00",29578,"PSTI",12.8,38.65,38.59,38.77,38.34,80.5,82.7,80.5,0.64,33.41,33.67,33.13,2.328,2.245,164.2,7.891,3.069,0,7.08,0.0007523469,0.001132151,2.5E-007
"2017-11-16 00:10:00",29579,"PSTI",12.81,38.46,38.67,38.83,38.4,83,83.1,80.4,0.656,33.42,33.87,33.06,2.357,2.283,203.8,30.78,3.726,0,7.081,0.0007523469,0.001132151,2.5E-007
"2017-11-16 00:15:00",29580,"PSTI",12.81,38.77,38.62,38.89,38.28,80.7,83.1,79.83,0.645,33.43,33.79,32.98,2.192,2.367,203.9,38.72,4.822,0,7.081,0.001196159,0.00176574,2.5E-007
"2017-11-16 00:20:00",29581,"PSTI",12.81,39.2,38.92,39.26,38.65,78.33,80.9,78.33,0.637,33.18,33.48,32.9,2.131,2.17,149.4,24.25,4.603,0,7.081,0.001196159,0.00176574,2.5E-007
"2017-11-16 00:25:00",29582,"PSTI",12.8,38.71,38.9,39.26,38.4,79.93,82.2,78.12,0.637,33.25,33.74,32.83,1.861,1.963,273.3,61.17,3.069,0,7.08,0.001196159,0.00176574,2.5E-007
"2017-11-16 00:30:00",29583,"PSTI",12.81,39.02,38.88,39.08,38.65,77.58,79.96,77.54,0.626,32.92,33.34,32.55,1.325,1.556,40.61,53.36,0.658,0,7.081,0.001110874,0.001689792,2.5E-007
"2017-11-16 00:35:00",29584,"PSTI",12.81,39.14,39.14,39.32,38.89,78.4,78.6,76.8,0.636,32.74,33.09,32.41,0.753,0.967,112,40.41,2.192,0,7.081,0.001110874,0.001689792,2.5E-007
"2017-11-16 00:40:00",29585,"PSTI",12.8,38.71,38.92,39.14,38.65,80,80.1,77.78,0.638,32.97,33.37,32.68,0.951,0.861,127.6,12.73,3.069,0,7.081,0.001110874,0.001689792,2.5E-007
"2017-11-16 00:45:00",29586,"PSTI",12.8,38.46,38.7,38.9,38.46,81.9,82,79.25,0.647,33.13,33.55,32.79,1.593,1.301,85.5,8.93,2.63,0,7.081,0.0004929338,0.0008473666,2.5E-007
"2017-11-16 00:50:00",29587,"PSTI",12.8,38.47,38.38,38.65,38.16,80.6,82.8,80.3,0.636,33.29,33.68,32.9,1.628,1.641,50.35,41.98,2.63,0,7.081,0.0004929338,0.0008473666,2.5E-007
"2017-11-16 00:55:00",29588,"PSTI",12.8,38.34,38.36,38.59,38.1,81.1,81.6,79.83,0.638,33.01,33.23,32.71,1.594,1.691,352.4,55.13,3.069,0,7.081,0.0004929338,0.0008473666,2.5E-007
"2017-11-16 01:00:00",29589,"PSTI",12.8,39.14,38.79,39.2,38.28,76.53,81.1,76.53,0.621,32.65,33.17,32.15,1.557,1.585,84.9,7.407,3.069,0,7.08,0.0008708215,0.001362714,2.5E-007
"2017-11-16 01:05:00",29590,"PSTI",12.8,39.08,39.13,39.26,38.96,77.24,77.96,76.19,0.625,32.61,32.92,32.26,1.653,1.623,95.1,7.201,2.411,0,7.081,0.0008708215,0.001362714,2.5E-007
"2017-11-16 01:10:00",29591,"PSTI",12.8,39.69,39.31,39.81,38.9,75.43,77.99,73.7,0.625,32.48,32.89,31.83,2.319,1.95,102,5.179,4.822,0,7.081,0.0008708215,0.001362714,2.5E-007
"2017-11-16 01:15:00",29592,"PSTI",12.78,38.83,39.23,39.81,38.77,81.4,81.4,75.43,0.652,33.12,33.66,32.51,2.783,2.454,110.6,2.348,4.603,0,7.081,0.00136626,0.002050661,2.5E-007
"2017-11-16 01:20:00",29593,"PSTI",12.79,38.96,38.72,39.02,38.53,80.4,82.5,80.3,0.648,33.67,33.85,33.33,3.73,3.234,115.6,3.715,5.042,0,7.082,0.00136626,0.002050661,2.5E-007
"2017-11-16 01:25:00",29594,"PSTI",12.8,40.24,39.52,40.43,38.89,71.55,80.4,71.52,0.606,32.77,33.47,31.61,3.816,3.789,114.1,5.099,4.822,0,7.082,0.00136626,0.002050661,2.5E-007
"2017-11-16 01:30:00",29595,"PSTI",12.8,40.24,40.37,40.55,40.12,71.76,74.07,71.08,0.607,32.32,32.77,31.66,3.982,3.957,115.5,5.292,4.822,0,7.083,0.002384575,0.003251062,2.5E-007
"2017-11-16 01:35:00",29596,"PSTI",12.8,42.45,41.37,42.45,40.24,62.26,71.93,62.12,0.574,31.26,32.22,30.28,3.99,4.013,148.1,20.17,5.699,0,7.083,0.002384575,0.003251062,2.5E-007
"2017-11-16 01:40:00",29597,"PSTI",12.8,43.62,42.82,43.62,42.39,59.74,63.75,59.63,0.576,30.67,31.22,30.28,4.32,4.045,170.7,8.74,7.672,0,7.084,0.002384575,0.003251062,2.5E-007
"2017-11-16 01:45:00",29598,"PSTI",12.8,43.49,43.99,44.47,43.37,63.34,63.41,57.62,0.608,30.92,32.01,30.27,4.763,4.614,171.1,11.92,8.11,0,7.085,0.004868268,0.006512051,2.5E-007
"2017-11-16 01:50:00",29599,"PSTI",12.78,45.58,44.57,45.58,43.31,53.71,63.21,53.71,0.558,30.48,31.83,29.69,5.443,5.051,175.2,8.16,9.21,0,7.088,0.004868268,0.006512051,2.5E-007
"2017-11-16 01:55:00",29600,"PSTI",12.8,45.03,45.79,46.19,45.03,57.79,57.79,53.03,0.588,30.3,31.14,29.61,6.298,5.994,160.5,11.58,10.08,0,7.091,0.004868268,0.006512051,2.5E-007
"2017-11-16 02:00:00",29601,"PSTI",12.79,44.04,44.63,45.09,43.98,60.62,60.89,56.81,0.594,30.99,31.57,30.29,6.432,6.365,153.7,9.91,8.33,0,7.093,0.007306871,0.009380973,2.5E-007
"2017-11-16 02:05:00",29602,"PSTI",12.79,41.9,42.8,44.11,41.77,67.94,68.28,60.59,0.613,31.95,32.38,31.25,6.207,6.303,123.6,8.53,7.672,0,7.095,0.007306871,0.009380973,2.5E-007
"2017-11-16 02:10:00",29603,"PSTI",12.8,42.32,41.7,42.39,41.28,64.53,70.53,64.53,0.592,31.98,32.65,31.13,5.451,5.752,122.4,8.45,8.99,0,7.094,0.007306871,0.009380973,2.5E-007
"2017-11-16 02:15:00",29604,"PSTI",12.79,43.67,43.17,43.67,42.26,58.61,64.5,58.61,0.566,30.94,31.41,30.14,5.372,5.359,141.8,6.766,8.11,0,7.093,0.005482423,0.007002734,2.5E-007
"2017-11-16 02:20:00",29605,"PSTI",12.8,44.1,43.93,44.16,43.61,57.79,60.89,57.25,0.568,30.51,31.25,29.88,4.687,5.152,149.6,10.37,5.918,0,7.092,0.005482423,0.007002734,2.5E-007
"2017-11-16 02:25:00",29606,"PSTI",12.79,46.12,45.12,46.12,43.98,52.48,58.2,52.48,0.557,29.96,30.43,29.46,4.709,4.673,168.6,15.33,8.11,0,7.093,0.005482423,0.007002734,2.5E-007
"2017-11-16 02:30:00",29607,"PSTI",12.79,46,46.05,46.31,45.82,53.64,53.94,51.8,0.566,29.95,30.4,29.29,4.663,4.697,162.7,15.82,8.99,0,7.095,0.006779355,0.008931816,2.5E-007
"2017-11-16 02:35:00",29608,"PSTI",12.78,48.7,47.64,48.82,45.76,45.36,53.91,45.29,0.53,28.96,30.26,28.3,6.997,5.748,183.4,9.68,16.66,0,7.095,0.006779355,0.008931816,2.5E-007
"2017-11-16 02:40:00",29609,"PSTI",12.79,48.7,49.07,49.37,48.57,46.14,46.25,43.93,0.539,28.55,29.31,27.98,8.61,7.918,184.9,11.27,15.34,0,7.097,0.006779355,0.008931816,2.5E-007
"2017-11-16 02:45:00",29610,"PSTI",12.79,48.15,48.25,48.76,47.96,49.07,49.07,46.28,0.562,29.2,29.94,28.68,10.01,9.21,173.4,9.55,14.47,0,7.1,0.01138435,0.01418646,2.5E-007
"2017-11-16 02:50:00",29611,"PSTI",12.79,48.27,47.93,48.33,47.53,46.99,49.79,46.14,0.541,29.22,30,28.43,9.68,9.9,168.4,8.99,12.93,0,7.101,0.01138435,0.01418646,2.5E-007
"2017-11-16 02:55:00",29612,"PSTI",12.78,47.84,47.95,48.33,47.59,47.27,48.9,46.65,0.535,29.2,29.74,28.55,8.84,9.26,171.4,9.53,11.62,0,7.102,0.01138435,0.01418646,2.5E-007
"2017-11-16 03:00:00",29613,"PSTI",12.78,48.7,48.07,48.7,47.72,44.99,48.56,44.92,0.526,28.89,29.5,27.94,7.906,8.43,180.4,13.82,10.3,0,7.102,0.01202992,0.01461724,2.5E-007
"2017-11-16 03:05:00",29614,"PSTI",12.78,48.51,48.61,48.94,48.08,44.92,48.05,44.54,0.521,28.69,29.54,28,7.146,7.518,174.6,8.36,10.3,0,7.102,0.01202992,0.01461724,2.5E-007
"2017-11-16 03:10:00",29615,"PSTI",12.78,49.31,48.85,49.31,48.45,44.82,46.04,43.18,0.536,28.4,29.16,27.53,7.08,7.041,177.8,9.19,11.18,0,7.102,0.01202992,0.01461724,2.5E-007
"2017-11-16 03:15:00",29616,"PSTI",12.79,48.82,48.84,49.25,48.51,44.92,46.11,44.34,0.527,28.44,29.13,28,6.82,6.986,182.3,8.68,8.55,0,7.103,0.01151979,0.01448509,2.5E-007
"2017-11-16 03:20:00",29617,"PSTI",12.78,49.19,48.89,49.37,48.57,44.1,45.63,43.01,0.525,28.27,28.82,27.56,6.357,6.565,185.2,8.79,8.77,0,7.102,0.01151979,0.01448509,2.5E-007
"2017-11-16 03:25:00",29618,"PSTI",12.79,49.13,49.52,49.98,49.07,45.63,45.7,40.83,0.542,27.95,29.11,26.75,6.093,6.289,182,12.81,9.86,0,7.102,0.01151979,0.01448509,2.5E-007
"2017-11-16 03:30:00",29619,"PSTI",12.79,49.62,49.17,49.74,48.76,43.04,45.67,42.09,0.521,28.08,29,27.41,6.484,6.23,180.9,9.53,10.08,0,7.102,0.01125377,0.01440403,2.5E-007
"2017-11-16 03:35:00",29620,"PSTI",12.79,49.37,49.66,49.92,49.31,44.37,44.37,41.55,0.532,27.9,28.73,27.11,7.006,6.784,178.1,10.64,10.96,0,7.102,0.01125377,0.01440403,2.5E-007
"2017-11-16 03:40:00",29621,"PSTI",12.79,48.94,48.65,49.43,48.27,45.63,47.47,44.24,0.538,28.87,29.49,27.89,7.457,7.117,160.1,7.977,13.37,0,7.101,0.01125377,0.01440403,2.5E-007
"2017-11-16 03:45:00",29622,"PSTI",12.78,49,48.72,49.13,48.39,44.37,46.65,44.2,0.525,28.66,29.14,28.11,7.873,7.652,167.8,11.04,12.49,0,7.102,0.01169968,0.01472018,2.5E-007
"2017-11-16 03:50:00",29623,"PSTI",12.79,49.43,49.5,50.1,48.94,43.96,45.22,41.55,0.528,28.34,28.89,27.4,8.69,8.29,171.6,9.48,15.34,0,7.102,0.01169968,0.01472018,2.5E-007
"2017-11-16 03:55:00",29624,"PSTI",12.78,51.08,50.05,51.08,49.31,39.57,44.27,39.09,0.505,27.7,28.67,26.61,9.4,9.17,176,9.1,14.25,0,7.102,0.01169968,0.01472018,2.5E-007
"2017-11-16 04:00:00",29625,"PSTI",12.79,52,51.62,52.06,50.96,36.47,39.77,36.43,0.482,26.64,27.59,26.07,10.47,10.01,183.3,9.46,16.66,0,7.103,0.01453598,0.01777082,2.5E-007
"2017-11-16 04:05:00",29626,"PSTI",12.79,51.74,51.84,52.06,51.44,36.43,37.96,36.09,0.477,26.29,26.96,25.79,10.69,10.61,186,9.62,14.91,0,7.104,0.01453598,0.01777082,2.5E-007
"2017-11-16 04:10:00",29627,"PSTI",12.79,51.13,51.41,51.87,51.01,39.73,39.8,36.53,0.508,26.68,27.58,25.96,10.87,10.73,176.1,9.03,15.34,0,7.105,0.01453598,0.01777082,2.5E-007
"2017-11-16 04:15:00",29628,"PSTI",12.79,51.31,50.93,51.43,50.51,38.4,40.68,37.86,0.495,27.08,27.88,26.32,11,10.89,171.5,9.9,17.32,0,7.105,0.01674703,0.0201174,2.5E-007
"2017-11-16 04:20:00",29629,"PSTI",12.78,49.89,50.83,51.37,49.89,43.44,43.47,38.13,0.531,27.31,28.57,26.57,11.45,11.23,160.3,12.85,18.41,0,7.105,0.01674703,0.0201174,2.5E-007
"2017-11-16 04:25:00",29630,"PSTI",12.8,49.59,49.56,49.83,49.22,42.32,44.12,41.84,0.511,27.94,28.54,27.38,11.83,11.65,155.4,8.26,18.19,0,7.104,0.01674703,0.0201174,2.5E-007
"2017-11-16 04:30:00",29631,"PSTI",12.8,49.59,49.68,50.02,49.4,41.94,43.23,40.92,0.507,27.62,28.14,26.9,12.2,12.09,147.4,7.662,18.63,0,7.103,0.01565539,0.01856809,2.5E-007
"2017-11-16 04:35:00",29632,"PSTI",12.8,49.22,49.35,49.71,49.03,43.34,44.39,41.94,0.517,27.96,28.52,27.38,12.18,11.95,142.1,9.19,19.07,0,7.102,0.01565539,0.01856809,2.5E-007
"2017-11-16 04:40:00",29633,"PSTI",12.8,49.46,49.29,49.59,49.03,43.17,43.95,41.8,0.519,27.73,28.28,27.01,11.54,11.92,145.7,8.32,14.47,0,7.102,0.01565539,0.01856809,2.5E-007
"2017-11-16 04:45:00",29634,"PSTI",12.78,48.97,49.21,49.46,48.85,43.47,44.32,42.18,0.513,27.75,28.34,27.19,10.66,11.07,143.8,7.639,14.69,0,7.1,0.01491717,0.01766463,2.5E-007
"2017-11-16 04:50:00",29635,"PSTI",12.8,49.4,49.2,49.46,48.91,43.44,44.05,42.18,0.521,27.67,28.17,27.2,9.92,10.48,153.6,9.63,12.71,0,7.099,0.01491717,0.01766463,2.5E-007
"2017-11-16 04:55:00",29636,"PSTI",12.8,48.79,48.92,49.46,48.61,44.8,45.48,43.51,0.525,28.1,28.67,27.66,9.1,9.51,161.3,9.69,10.3,0,7.099,0.01491717,0.01766463,2.5E-007
"2017-11-16 05:00:00",29637,"PSTI",12.78,48.73,48.62,48.91,48.42,44.46,46.16,44.46,0.52,28.36,28.79,28.02,8.34,8.63,171.3,9.79,11.4,0,7.098,0.01341373,0.01625801,2.5E-007
"2017-11-16 05:05:00",29638,"PSTI",12.79,48.97,49,49.34,48.67,44.19,45.24,42.86,0.522,28.22,28.6,27.5,8.34,8.35,171.4,7.821,14.91,0,7.098,0.01341373,0.01625801,2.5E-007
"2017-11-16 05:10:00",29639,"PSTI",12.8,49.95,49.87,50.69,48.91,42.59,44.19,39.56,0.522,27.61,28.29,26.33,9.53,8.93,170.4,7.047,18.85,0,7.097,0.01341373,0.01625801,2.5E-007
"2017-11-16 05:15:00",29640,"PSTI",12.8,50.08,49.65,50.14,49.22,40.78,43.78,40.51,0.502,27.78,28.35,26.86,9.79,9.72,175.3,8.9,13.15,0,7.097,0.01361126,0.01664217,2.5E-007
"2017-11-16 05:20:00",29641,"PSTI",12.8,50.44,50.28,50.81,49.89,40.41,41.23,38.98,0.504,27.11,27.59,26.39,9.78,9.63,177,10.04,16.66,0,7.098,0.01361126,0.01664217,2.5E-007
"2017-11-16 05:25:00",29642,"PSTI",12.8,50.63,50.46,50.69,50.26,40.1,40.75,38.91,0.504,26.94,27.45,26.38,8.77,9.32,187.9,10.14,11.18,0,7.098,0.01361126,0.01664217,2.5E-007
"2017-11-16 05:30:00",29643,"PSTI",12.79,50.32,50.47,50.81,50.26,40.03,40.41,38.33,0.497,26.76,27.3,26.15,8.46,8.64,185.9,9.09,12.28,0,7.098,0.01483036,0.01811962,2.5E-007
"2017-11-16 05:35:00",29644,"PSTI",12.8,48.79,49.63,50.38,48.73,45.24,45.55,40.07,0.531,27.92,28.82,26.91,7.29,8.12,172.6,7.776,9.86,0,7.098,0.01483036,0.01811962,2.5E-007
"2017-11-16 05:40:00",29645,"PSTI",12.8,50.44,49.82,50.57,48.54,41.4,45.69,39.29,0.516,27.24,28.78,26.54,7.567,7.327,156.5,11.25,12.28,0,7.097,0.01483036,0.01811962,2.5E-007
"2017-11-16 05:45:00",29646,"PSTI",12.8,50.32,50.08,50.38,49.77,39.97,42.35,39.86,0.496,27.38,28.09,26.62,7.753,7.556,162.2,8.27,12.93,0,7.097,0.0130442,0.01629959,2.5E-007
"2017-11-16 05:50:00",29647,"PSTI",12.8,50.08,49.99,50.44,49.46,41.5,43.85,39.93,0.511,27.72,28.54,26.77,8.53,8.15,162.2,8.52,14.03,0,7.096,0.0130442,0.01629959,2.5E-007
"2017-11-16 05:55:00",29648,"PSTI",12.8,49.95,49.88,50.14,49.65,42.86,42.86,41.16,0.525,27.69,28.28,27.26,7.907,8.28,156.6,8.32,11.84,0,7.096,0.0130442,0.01629959,2.5E-007
"2017-11-16 06:00:00",29649,"PSTI",12.79,49.28,49.67,49.95,49.22,43.23,44.02,41.4,0.516,27.92,28.69,27.18,6.877,7.497,160,12.8,8.33,0,7.096,0.01318271,0.01638713,2.5E-007
"2017-11-16 06:05:00",29650,"PSTI",12.8,48.79,49.01,49.46,48.67,45.89,45.89,43.2,0.538,28.36,28.94,27.86,5.512,6.183,171.4,12.97,6.576,0,7.096,0.01318271,0.01638713,2.5E-007
"2017-11-16 06:10:00",29651,"PSTI",12.8,48.54,48.58,48.85,48.12,45.34,47.66,44.43,0.527,28.72,29.65,27.8,4.373,4.937,170.8,8.64,5.042,0,7.095,0.01318271,0.01638713,2.5E-007
"2017-11-16 06:15:00",29652,"PSTI",12.8,47.93,48.54,48.91,47.93,48.14,48.41,43.51,0.547,28.65,29.88,27.53,3.504,3.911,178.2,23.81,5.261,0,7.093,0.009429574,0.01246922,2.5E-007
"2017-11-16 06:20:00",29653,"PSTI",12.8,47.87,47.64,47.99,47.2,48.78,51.2,47.08,0.553,29.37,30.32,28.48,3.043,3.106,159.8,16.75,4.384,0,7.092,0.009429574,0.01246922,2.5E-007
"2017-11-16 06:25:00",29654,"PSTI",12.79,48.61,48.57,49.1,47.69,45.75,48.75,43.4,0.533,28.12,29.52,27.52,3.071,3.016,179.6,11.6,5.699,0,7.092,0.009429574,0.01246922,2.5E-007
"2017-11-16 06:30:00",29655,"PSTI",12.8,48.61,48.38,48.73,48.12,44.36,47.73,44.36,0.517,28.73,29.66,27.85,3.51,3.341,161.4,14.15,6.138,0,7.091,0.006692186,0.009450373,2.5E-007
"2017-11-16 06:35:00",29656,"PSTI",12.8,49.46,48.89,49.46,48.54,41.26,45.55,41.26,0.496,27.98,28.76,26.9,3.622,3.566,192.8,27.92,6.795,0,7.09,0.006692186,0.009450373,2.5E-007
"2017-11-16 06:40:00",29657,"PSTI",12.8,50.02,49.83,50.14,49.28,39.49,42.35,39.46,0.485,27.2,27.97,26.35,4.625,3.957,202.1,19.18,12.49,0,7.09,0.006692186,0.009450373,2.5E-007
"2017-11-16 06:45:00",29658,"PSTI",12.8,50.2,50.26,50.57,49.83,38.94,41.29,38.67,0.481,26.73,27.71,25.84,6.161,5.421,194.2,12.46,12.71,0,7.091,0.00943527,0.01278064,2.5E-007
"2017-11-16 06:50:00",29659,"PSTI",12.8,50.08,49.85,50.44,49.28,39.25,43.57,38.91,0.483,27.08,28.38,25.83,7.02,6.683,180.9,18.63,9.43,0,7.092,0.00943527,0.01278064,2.5E-007
"2017-11-16 06:55:00",29660,"PSTI",12.8,49.95,49.9,50.32,49.4,41.46,43.06,38.57,0.508,26.79,28.06,25.66,6.607,7.036,180.2,22.66,9.64,0,7.092,0.00943527,0.01278064,2.5E-007
"2017-11-16 07:00:00",29661,"PSTI",12.8,49.71,49.38,49.83,48.85,40.78,44.56,40.03,0.495,27.21,28.45,26.15,5.456,5.91,181.5,19.18,10.96,0,7.092,0.01214336,0.01550096,2.5E-007
"2017-11-16 07:05:00",29662,"PSTI",12.8,48.85,49.06,49.71,48.42,43.47,46.16,40.78,0.511,27.72,28.98,26.78,5.302,5.355,172,14.49,8.11,0,7.093,0.01214336,0.01550096,2.5E-007
"2017-11-16 07:10:00",29663,"PSTI",12.8,48.85,49.01,49.34,48.73,43.37,44.39,41.16,0.51,27.46,28.28,26.34,5.319,5.217,172.1,12.16,9.21,0.01032199,7.092,0.01214336,0.01550096,2.5E-007
"2017-11-16 07:15:00",29664,"PSTI",12.8,48.91,48.58,49.1,48.05,43.81,46.67,41.91,0.516,27.83,28.82,26.68,5.759,5.528,171.7,9.29,10.96,0.09950391,7.091,0.01022626,0.01339536,0.00107831
"2017-11-16 07:20:00",29665,"PSTI",12.8,48.85,49.04,49.34,48.73,43.61,44.56,41.23,0.513,27.57,28.39,26.34,6.505,6.198,156.4,14.38,11.62,0.3416173,7.092,0.01022626,0.01339536,0.00107831
"2017-11-16 07:25:00",29666,"PSTI",12.8,48.05,48.48,49.1,47.87,48.07,48.2,42.86,0.548,28.48,29.7,27.28,6.321,6.484,158.9,22.34,7.891,0.7775238,7.091,0.01022626,0.01339536,0.00107831
"2017-11-16 07:30:00",29667,"PSTI",12.8,48.61,48.74,49.46,47.81,44.12,48.2,40.51,0.514,27.75,29.36,25.81,5.617,6.057,159.1,19.96,7.672,1.522946,7.09,0.01100911,0.01410156,0.006605493
"2017-11-16 07:35:00",29668,"PSTI",12.8,47.99,48.11,48.67,47.44,45.21,48.99,43.95,0.515,28.39,29.5,27.46,4.752,5.093,149.3,17.27,9.21,2.156061,7.089,0.01100911,0.01410156,0.006605493
"2017-11-16 07:40:00",29669,"PSTI",12.8,48.3,48.13,48.42,47.93,44.19,46.4,44.02,0.509,28,28.52,27.15,4.768,4.661,157.4,12.06,8.99,2.700617,7.089,0.01100911,0.01410156,0.006605493
"2017-11-16 07:45:00",29670,"PSTI",12.81,48.85,48.51,48.91,48.18,42.69,45.55,42.31,0.502,27.63,28.31,26.88,5.187,5.007,162.5,8.73,8.99,2.777699,7.089,0.01517954,0.02631831,0.01690573
"2017-11-16 07:50:00",29671,"PSTI",12.8,48.91,49.53,50.26,48.85,44.73,44.73,37.99,0.527,26.6,28.45,25.34,5.726,5.538,192.3,21.67,10.3,2.829142,7.089,0.01517954,0.02631831,0.01690573
"2017-11-16 07:55:00",29672,"PSTI",12.8,48.67,48.85,49.03,48.54,45.75,45.82,42.04,0.534,27.56,28.81,26.7,5.666,5.801,171.5,20.57,7.014,3.155019,7.088,0.01517954,0.02631831,0.01690573
"2017-11-16 08:00:00",29673,"PSTI",12.79,48.42,48.9,49.59,48.36,43.44,45.89,39.22,0.503,27.42,28.79,25.39,5.016,5.268,137.6,21.44,7.234,4.10598,7.089,0.01803763,0.03115588,0.0371289
"2017-11-16 08:05:00",29674,"PSTI",12.8,48.54,48.78,49.16,48.42,43.44,45.45,42.35,0.505,27.83,28.49,26.81,4.18,4.556,174.4,25.53,5.918,5.504509,7.089,0.01803763,0.03115588,0.0371289
"2017-11-16 08:10:00",29675,"PSTI",12.8,48.18,48.68,49.22,48.12,47.52,47.52,41.4,0.545,27.83,29.22,26.34,4.014,3.994,144.1,11.78,7.453,7.39406,7.089,0.01803763,0.03115588,0.0371289
"2017-11-16 08:15:00",29676,"PSTI",12.8,47.63,47.78,48.12,47.56,48.51,48.85,47.18,0.545,29.05,29.64,28.61,3.868,3.963,161.7,23.61,5.261,9.064978,7.088,0.0141324,0.02390566,0.0678619
"2017-11-16 08:20:00",29677,"PSTI",12.8,47.14,47.24,47.75,46.95,49.43,50.89,48.48,0.545,29.43,30.01,28.85,3.433,3.697,205.7,10.85,4.165,9.371463,7.088,0.0141324,0.02390566,0.0678619
"2017-11-16 08:25:00",29678,"PSTI",12.81,47.5,47.57,47.87,47.01,49.33,49.43,46.64,0.551,28.68,29.57,27.91,3.064,3.269,181.7,9.7,4.165,9.292871,7.087,0.0141324,0.02390566,0.0678619
"2017-11-16 08:30:00",29679,"PSTI",12.8,47.38,47.14,47.5,46.77,48.65,52.29,48.44,0.541,29.51,30.39,28.65,3.457,3.199,155.1,6.821,5.699,10.52899,7.087,0.01134284,0.01882936,0.1020285
"2017-11-16 08:35:00",29680,"PSTI",12.8,47.44,47.2,47.5,46.83,48.95,51.91,48.68,0.546,29.67,30.44,29.07,4.057,3.665,167.6,8.13,5.699,11.87508,7.087,0.01134284,0.01882936,0.1020285
"2017-11-16 08:40:00",29681,"PSTI",12.81,47.56,47.7,47.99,47.26,48.68,49.53,46.81,0.545,29.09,29.8,28.38,4.943,4.538,173.3,7.343,7.234,12.63801,7.086,0.01134284,0.01882936,0.1020285
"2017-11-16 08:45:00",29682,"PSTI",12.8,47.99,47.62,48.05,47.32,46.5,49.87,46.47,0.529,29.21,29.77,28.41,5.139,5.12,179.7,10.05,6.576,13.1721,7.086,0.01425649,0.02371991,0.1373275
"2017-11-16 08:50:00",29683,"PSTI",12.81,48.67,48.55,48.85,47.93,46.43,46.74,44.19,0.542,28.33,29.12,27.85,4.975,5.11,193.5,9.36,5.918,16.14451,7.086,0.01425649,0.02371991,0.1373275
"2017-11-16 08:55:00",29684,"PSTI",12.81,48.48,48.44,48.73,48.18,45.72,48,45.69,0.53,28.99,29.67,28.43,4.237,4.617,221.9,7.821,4.822,18.76983,7.086,0.01425649,0.02371991,0.1373275
"2017-11-16 09:00:00",29685,"PSTI",12.81,48.61,48.59,48.73,48.36,44.83,46.43,44.83,0.522,28.51,29.01,28.11,3.685,3.956,199.1,9.18,4.822,19.58282,7.087,0.01629669,0.02682599,0.1727044
"2017-11-16 09:05:00",29686,"PSTI",12.81,48.48,48.72,48.97,48.42,48.41,48.41,44.56,0.561,28.72,29.95,28,3.654,3.647,201.7,13.53,5.261,20.34104,7.088,0.01629669,0.02682599,0.1727044
"2017-11-16 09:10:00",29687,"PSTI",12.81,49.16,48.56,49.22,48.12,42.76,48.99,41.8,0.508,28.81,30.21,26.83,3.7,3.7,211.4,21.03,6.138,21.26902,7.087,0.01629669,0.02682599,0.1727044
"2017-11-16 09:15:00",29688,"PSTI",12.82,49.34,49.7,50.2,49.16,45.41,45.55,40.24,0.544,28.01,29.32,26.72,4.096,4.01,228.7,16.15,9.21,23.1713,7.087,0.0153776,0.02468596,0.2070399
"2017-11-16 09:20:00",29689,"PSTI",12.82,49.53,49.09,49.59,48.79,41.26,47.83,41.26,0.497,29.14,30.15,26.97,4.134,4.035,206.7,16.46,9.43,27.21872,7.088,0.0153776,0.02468596,0.2070399
"2017-11-16 09:25:00",29690,"PSTI",12.82,49.95,50.26,50.63,49.46,43.4,43.88,39.93,0.532,27.9,29,26.85,4.573,4.451,202.8,8.15,8.99,32.89769,7.089,0.0153776,0.02468596,0.2070399
"2017-11-16 09:30:00",29691,"PSTI",12.83,49.53,49.75,50.08,49.4,46.06,46.06,42.93,0.555,29.07,29.65,28.34,3.959,4.163,206.5,5.68,3.946,36.56204,7.09,0.01840299,0.02895939,0.2398479
"2017-11-16 09:35:00",29692,"PSTI",12.82,49.03,49.28,49.53,48.97,48.31,48.41,45.86,0.572,29.93,30.48,29.43,2.915,3.509,178.6,10.89,3.069,36.59848,7.089,0.01840299,0.02895939,0.2398479
"2017-11-16 09:40:00",29693,"PSTI",12.83,48.42,48.72,49.1,48.3,51.1,51.78,48.03,0.591,30.95,31.61,30.14,2.33,2.472,162.6,4.33,4.822,38.16365,7.089,0.01840299,0.02895939,0.2398479
"2017-11-16 09:45:00",29694,"PSTI",12.83,48.36,48.44,48.61,48.18,52.39,52.39,49.5,0.605,31.08,31.85,30.37,3.006,2.622,145,9.23,5.699,41.76002,7.09,0.01468036,0.02161181,0.2700417
"2017-11-16 09:50:00",29695,"PSTI",12.83,48.85,48.55,48.85,48.18,48.27,52.6,48.17,0.567,30.86,31.83,29.96,4.162,3.619,145.2,8.8,6.138,46.69503,7.09,0.01468036,0.02161181,0.2700417
"2017-11-16 09:55:00",29696,"PSTI",12.83,49.89,49.18,49.95,48.79,44.05,49.23,43.71,0.538,29.93,30.76,28.5,5.124,4.496,156.8,8.05,11.18,49.62904,7.09,0.01468036,0.02161181,0.2700417
"2017-11-16 10:00:00",29697,"PSTI",12.83,49.95,49.86,50.14,49.65,44.39,46.13,43.4,0.544,29.49,30.08,28.59,6.026,5.537,154.2,8.3,11.84,51.04806,7.089,0.01985789,0.03041119,0.2992006
"2017-11-16 10:05:00",29698,"PSTI",12.83,49.83,50.04,50.26,49.71,46.3,46.37,42.72,0.565,29.26,30.21,28.37,7.333,6.755,162.6,7.752,11.84,48.51433,7.091,0.01985789,0.03041119,0.2992006
"2017-11-16 10:10:00",29699,"PSTI",12.83,50.2,49.96,50.32,49.65,44.66,46.37,44.09,0.552,29.54,30.12,28.88,8.68,7.968,142.4,9.04,17.76,46.54096,7.091,0.01985789,0.03041119,0.2992006
"2017-11-16 10:15:00",29700,"PSTI",12.83,49.95,50.07,50.44,49.77,47.05,47.05,43.95,0.576,29.98,30.56,29.1,9.51,9.22,140.2,9.25,17.97,44.09767,7.092,0.02748784,0.04461584,0.326037
"2017-11-16 10:20:00",29701,"PSTI",12.81,49.95,49.98,50.14,49.83,48.89,49.57,46.98,0.599,31.2,31.88,30.53,10.28,9.88,146.4,9.46,15.34,43.35474,7.092,0.02748784,0.04461584,0.326037
"2017-11-16 10:25:00",29702,"PSTI",12.83,49.83,49.81,50.08,49.59,51.61,51.68,48.89,0.629,32.29,32.82,31.51,9.76,10.23,152,10.07,12.06,41.62943,7.093,0.02748784,0.04461584,0.326037
"2017-11-16 10:30:00",29703,"PSTI",12.83,49.95,50.01,50.26,49.65,53.51,53.51,51.06,0.656,33.19,33.84,32.48,9.72,9.66,166.5,8.97,13.15,41.63369,7.093,0.02834197,0.04638297,0.3485602
"2017-11-16 10:35:00",29704,"PSTI",12.83,49.71,49.89,50.08,49.65,54.6,55.18,52.66,0.663,33.79,34.37,33.27,9.21,9.41,173.6,8.11,13.15,42.06953,7.092,0.02834197,0.04638297,0.3485602
"2017-11-16 10:40:00",29705,"PSTI",12.82,49.71,49.79,50.08,49.59,55.9,55.97,54.06,0.679,34.31,34.75,33.8,9.27,9.25,176.6,7.309,12.93,41.79613,7.093,0.02834197,0.04638297,0.3485602
"2017-11-16 10:45:00",29706,"PSTI",12.82,49.95,49.86,50.08,49.65,55.01,56.24,54.6,0.674,34.6,34.93,34.21,9.58,9.41,177.1,8.16,16.44,40.96582,7.093,0.02522334,0.04100892,0.3685646
"2017-11-16 10:50:00",29707,"PSTI",12.83,50.14,50.03,50.26,49.77,55.49,56.92,54.54,0.684,34.78,35.31,34.28,10.36,9.94,179.3,7.507,16.66,40.57733,7.092,0.02522334,0.04100892,0.3685646
"2017-11-16 10:55:00",29708,"PSTI",12.83,49.46,49.86,50.2,49.46,59.37,59.71,55.42,0.714,35.46,36.17,34.7,11.2,10.76,179.5,7.624,15.56,41.53144,7.093,0.02522334,0.04100892,0.3685646
"2017-11-16 11:00:00",29709,"PSTI",12.83,49.77,49.7,49.95,49.4,57.8,60.05,56.1,0.703,35.37,36.23,34.72,11.09,11.2,182,8.06,14.91,42.5048,7.092,0.02625927,0.04270321,0.3862725
"2017-11-16 11:05:00",29710,"PSTI",12.83,49.46,49.42,49.83,49.1,57.87,61.62,57.33,0.696,35.77,36.68,34.83,10.72,10.85,177.5,7.84,17.32,44.0984,7.092,0.02625927,0.04270321,0.3862725
"2017-11-16 11:10:00",29711,"PSTI",12.84,50.02,49.71,50.02,49.46,55.29,58.93,55.29,0.679,35.24,35.94,34.5,10.31,10.52,183.8,10.44,16.44,45.63892,7.09,0.02625927,0.04270321,0.3862725
"2017-11-16 11:15:00",29712,"PSTI",12.84,50.2,50.16,50.32,49.89,54.71,56.34,54.4,0.676,34.74,35.21,34.38,9.75,10.04,193.1,11.51,12.93,49.59133,7.09,0.02665777,0.04282616,0.401613
"2017-11-16 11:20:00",29713,"PSTI",12.85,50.02,50.18,50.44,49.95,57.5,57.63,53.92,0.706,34.96,35.72,34.18,8.5,9.26,192.8,11.04,12.06,53.28805,7.09,0.02665777,0.04282616,0.401613
"2017-11-16 11:25:00",29714,"PSTI",12.84,50.2,50.22,50.44,49.83,55.01,57.4,54.26,0.68,34.85,35.52,34.28,7.534,8.03,200.3,10.64,10.74,60.24383,7.091,0.02665777,0.04282616,0.401613
"2017-11-16 11:30:00",29715,"PSTI",12.85,50.14,50.17,50.44,49.95,56.2,57.63,54.37,0.693,35.14,35.78,34.43,6.322,6.926,206.4,10.68,9.21,64.41136,7.092,0.02601429,0.04022156,0.4141271
"2017-11-16 11:35:00",29716,"PSTI",12.83,50.02,50.15,50.26,50.02,57.23,57.23,55.11,0.703,35.07,35.6,34.66,5.32,5.742,206.4,10.79,5.042,65.95843,7.091,0.02601429,0.04022156,0.4141271
"2017-11-16 11:40:00",29717,"PSTI",12.84,50.08,49.99,50.2,49.83,55.8,57.84,55.01,0.687,35.17,35.87,34.48,3.865,4.54,195.9,13.08,4.603,60.83661,7.092,0.02601429,0.04022156,0.4141271
"2017-11-16 11:45:00",29718,"PSTI",12.84,49.59,49.86,50.08,49.59,58.42,58.42,55.15,0.706,35.05,35.72,34.4,3.599,3.672,170.8,7.499,6.576,54.99462,7.09,0.01816563,0.0273132,0.4232525
"2017-11-16 11:50:00",29719,"PSTI",12.84,49.1,49.29,49.65,49.03,59.57,59.64,57.7,0.707,35.57,35.97,35.02,4.206,3.895,171.9,7.494,8.11,48.75446,7.091,0.01816563,0.0273132,0.4232525
"2017-11-16 11:55:00",29720,"PSTI",12.85,49.22,49.22,49.46,49.03,59.27,60.9,57.67,0.706,35.63,36.37,34.92,5.066,4.667,159.6,9.26,7.672,48.32394,7.091,0.01816563,0.0273132,0.4232525
"2017-11-16 12:00:00",29721,"PSTI",12.84,49.34,49.22,49.46,48.97,58.45,60.6,57.63,0.7,35.57,36.14,34.93,5.882,5.465,160.5,8.56,9.64,49.99293,7.09,0.0172568,0.02575756,0.4289238
"2017-11-16 12:05:00",29722,"PSTI",12.84,49.16,49.23,49.46,49.03,59.23,59.95,57.84,0.704,35.55,35.97,35.02,6.313,6.087,166.8,6.593,8.77,52.26098,7.089,0.0172568,0.02575756,0.4289238
"2017-11-16 12:10:00",29723,"PSTI",12.84,49.46,49.29,49.53,49.03,57.67,59.85,56.85,0.694,35.26,35.88,34.66,6.936,6.612,160.2,7.034,10.96,51.61023,7.089,0.0172568,0.02575756,0.4289238
"2017-11-16 12:15:00",29724,"PSTI",12.84,49.59,49.61,49.83,49.4,56.17,57.8,55.52,0.679,34.86,35.29,34.36,7.327,7.165,162.9,6.789,10.3,49.20582,7.089,0.02049448,0.03188379,0.4320045
"2017-11-16 12:20:00",29725,"PSTI",12.84,49.65,49.61,49.77,49.4,56.44,57.74,56.03,0.684,34.89,35.38,34.54,7.686,7.466,154.4,8.46,10.96,48.53615,7.089,0.02049448,0.03188379,0.4320045
"2017-11-16 12:25:00",29726,"PSTI",12.85,49.65,49.54,49.77,49.34,56.92,58.04,56.41,0.689,35.1,35.41,34.74,7.426,7.587,147.9,7.974,8.99,49.3621,7.089,0.02049448,0.03188379,0.4320045
"2017-11-16 12:30:00",29727,"PSTI",12.85,49.34,49.59,49.83,49.28,59.74,59.91,56.14,0.715,35.32,36.27,34.58,6.508,6.989,158.7,8.46,7.672,49.565,7.089,0.02213158,0.03469524,0.4316774
"2017-11-16 12:35:00",29728,"PSTI",12.85,49.4,49.32,49.46,49.1,59.44,61.07,58.31,0.713,35.8,36.51,35.23,5.489,6.048,174.4,9.28,5.918,51.89123,7.089,0.02213158,0.03469524,0.4316774
"2017-11-16 12:40:00",29729,"PSTI",12.85,49.71,49.47,49.71,49.28,57.02,60.12,56.99,0.692,35.88,36.27,35.01,4.757,5.06,180.7,6.679,6.357,56.19456,7.089,0.02213158,0.03469524,0.4316774
"2017-11-16 12:45:00",29730,"PSTI",12.86,50.63,50.2,50.69,49.53,51.06,57.09,50.72,0.641,33.98,35.38,32.91,4.981,4.796,189.4,11.94,8.11,64.60191,7.089,0.02117368,0.03114008,0.4279356
"2017-11-16 12:50:00",29731,"PSTI",12.86,50.87,50.92,51.18,50.57,50.11,51.06,47.93,0.635,32.75,33.33,31.96,5.928,5.523,208.2,18.97,12.06,71.32632,7.089,0.02117368,0.03114008,0.4279356
"2017-11-16 12:55:00",29732,"PSTI",12.86,50.57,50.73,50.93,50.44,52.39,52.77,49.09,0.657,33.33,34.09,32.29,6.394,6.15,224.9,12.66,10.08,70.09431,7.09,0.02117368,0.03114008,0.4279356
"2017-11-16 13:00:00",29733,"PSTI",12.87,51.3,51.07,51.67,50.44,52.77,53.72,49.94,0.68,33.99,34.97,33.17,7.816,7.004,236.9,13.13,18.85,66.64444,7.09,0.02500043,0.0381772,0.4224109
"2017-11-16 13:05:00",29734,"PSTI",12.87,50.93,51.17,51.61,50.63,54.94,56.75,51.57,0.698,35.01,36.15,34.2,9.58,8.78,242,11.86,21.92,66.89859,7.091,0.02500043,0.0381772,0.4224109
"2017-11-16 13:10:00",29735,"PSTI",12.88,50.93,50.95,51.18,50.69,53.48,56.24,52.97,0.679,35.08,35.98,34.49,11.49,10.68,244.5,10.78,18.19,73.44858,7.091,0.02500043,0.0381772,0.4224109
"2017-11-16 13:15:00",29736,"PSTI",12.87,51.06,50.94,51.18,50.75,54.33,56.51,53.24,0.693,35.14,36,34.56,11.17,11.42,243.2,10.39,14.03,79.53445,7.091,0.03183135,0.04956011,0.4111871
"2017-11-16 13:20:00",29737,"PSTI",12.87,51,50.93,51.18,50.57,52.83,57.57,52.83,0.673,35.39,36.38,34.41,10.03,10.39,240.4,11.41,15.56,79.20544,7.091,0.03183135,0.04956011,0.4111871
"2017-11-16 13:25:00",29738,"PSTI",12.86,50.93,51.17,51.42,50.87,54.06,54.64,51.61,0.687,34.73,35.37,33.94,9.19,9.65,241.5,9.79,15.56,72.32728,7.091,0.03183135,0.04956011,0.4111871
"2017-11-16 13:30:00",29739,"PSTI",12.87,50.63,50.77,51.06,50.38,56.14,56.54,53.65,0.705,35.21,35.79,34.6,8.71,9,245.6,10.66,12.06,63.66601,7.091,0.0287869,0.04559311,0.3980434
"2017-11-16 13:35:00",29740,"PSTI",12.88,50.87,50.7,51.06,50.44,55.76,57.5,54.77,0.707,35.64,36.2,35.06,8.35,8.51,247.8,12.64,12.71,64.45184,7.091,0.0287869,0.04559311,0.3980434
"2017-11-16 13:40:00",29741,"PSTI",12.88,50.87,51.11,51.42,50.87,56.03,58.66,53.34,0.71,35.88,37.02,34.82,8.06,8.24,262.9,10.38,16.66,77.63087,7.09,0.0287869,0.04559311,0.3980434
"2017-11-16 13:45:00",29742,"PSTI",12.88,51.3,51.27,51.49,50.87,56.54,56.58,53.04,0.728,35.57,36.42,34.73,7.456,7.873,247.6,14,11.18,90.24319,7.09,0.02973069,0.04457685,0.3815124
"2017-11-16 13:50:00",29743,"PSTI",12.87,51.18,51.18,51.36,51,55.63,56.92,54.03,0.713,35.92,36.46,35.08,6.039,6.841,234,7.862,6.138,91.47834,7.09,0.02973069,0.04457685,0.3815124
"2017-11-16 13:55:00",29744,"PSTI",12.86,50.87,50.92,51.18,50.69,57.6,59.4,55.01,0.73,36.55,37.28,35.54,4.578,5.155,228.4,9.88,5.918,82.09963,7.091,0.02973069,0.04457685,0.3815124
"2017-11-16 14:00:00",29745,"PSTI",12.86,51.18,51.02,51.3,50.63,55.73,57.97,53.79,0.714,35.72,36.63,34.87,3.639,4.011,258.8,8.28,4.603,70.27045,7.091,0.0215947,0.0320935,0.3622265
"2017-11-16 14:05:00",29746,"PSTI",12.85,50.87,51.04,51.24,50.75,57.74,58.01,54.26,0.732,36.04,36.75,35.13,2.992,3.342,273.7,11.68,3.288,61.25872,7.09,0.0215947,0.0320935,0.3622265
"2017-11-16 14:10:00",29747,"PSTI",12.85,50.26,50.78,50.93,50.26,65.77,65.77,56.92,0.815,37.13,39.39,36.11,1.999,2.48,236.5,69.31,1.973,55.01533,7.09,0.0215947,0.0320935,0.3622265
"2017-11-16 14:15:00",29748,"PSTI",12.83,49.77,50.06,50.38,49.71,62.43,67,60.97,0.76,38.62,39.63,37.05,1.198,1.538,95.3,31.06,1.534,52.79233,7.09,0.01330817,0.01840512,0.3396443
"2017-11-16 14:20:00",29749,"PSTI",12.83,49.59,49.77,49.95,49.46,67.2,67.2,61.07,0.812,38.02,39.18,36.94,1.227,1.121,31.11,7.783,3.288,47.81872,7.089,0.01330817,0.01840512,0.3396443
"2017-11-16 14:25:00",29750,"PSTI",12.82,48.97,49.15,49.71,48.79,67.06,70.2,66.38,0.792,39.21,40.22,38.46,1.88,1.554,36.88,10.83,3.288,41.53855,7.089,0.01330817,0.01840512,0.3396443
"2017-11-16 14:30:00",29751,"PSTI",12.83,48.79,48.96,49.16,48.67,68.6,69.72,66.96,0.805,38.99,39.48,38.46,2.92,2.417,47.29,4.005,5.261,35.72937,7.089,0.008512546,0.01151353,0.3143687
"2017-11-16 14:35:00",29752,"PSTI",12.82,48.18,48.52,48.91,48.18,70.4,71.86,68.09,0.807,39.23,39.72,38.65,3.549,3.311,59.5,7.307,5.48,33.70738,7.087,0.008512546,0.01151353,0.3143687
"2017-11-16 14:40:00",29753,"PSTI",12.83,47.93,48.22,48.42,47.87,69.99,70.5,67.4,0.795,38.58,39.15,37.98,4.724,4.137,61.89,9.91,10.96,32.0052,7.086,0.008512546,0.01151353,0.3143687
"2017-11-16 14:45:00",29754,"PSTI",12.82,47.38,47.67,47.99,47.32,72.71,72.95,69.99,0.809,39.01,39.36,38.56,5.495,5.142,53.58,9.43,10.3,31.64041,7.086,0.01103708,0.01654963,0.2874309
"2017-11-16 14:50:00",29755,"PSTI",12.81,47.26,47.35,47.5,47.2,72.27,73.26,71.8,0.8,38.98,39.29,38.65,6.394,5.888,55.22,7.762,9.21,31.48294,7.085,0.01103708,0.01654963,0.2874309
"2017-11-16 14:55:00",29756,"PSTI",12.83,47.26,47.26,47.38,47.14,72.31,72.75,71.8,0.801,38.81,39.03,38.52,6.71,6.581,51.21,7.823,9.43,30.94659,7.084,0.01103708,0.01654963,0.2874309
"2017-11-16 15:00:00",29757,"PSTI",12.82,47.2,47.25,47.38,47.07,71.35,72.31,70.98,0.788,38.55,38.84,38.23,6.781,6.741,41.78,7.361,9.21,30.45143,7.084,0.01263655,0.01968139,0.2584512
"2017-11-16 15:05:00",29758,"PSTI",12.82,47.56,47.36,47.69,47.14,68.53,71.83,68.39,0.768,38.2,38.71,37.6,6.972,6.868,30.2,9,10.08,30.15467,7.083,0.01263655,0.01968139,0.2584512
"2017-11-16 15:10:00",29759,"PSTI",12.82,47.44,47.55,47.75,47.38,70.47,70.64,68.49,0.786,38.03,38.44,37.66,7.171,7.038,22.52,7.228,10.96,30.04179,7.084,0.01263655,0.01968139,0.2584512
"2017-11-16 15:15:00",29760,"PSTI",12.81,47.32,47.28,47.44,47.07,70.84,72.07,70.33,0.786,38.4,38.73,38.08,7.484,7.296,18.47,8.97,10.3,27.67996,7.083,0.0134996,0.02155913,0.2276468
"2017-11-16 15:20:00",29761,"PSTI",12.82,47.38,47.41,47.56,47.2,71.05,71.05,69.58,0.79,38.22,38.57,37.94,7.469,7.534,24.55,7.298,9.43,24.19548,7.083,0.0134996,0.02155913,0.2276468
"2017-11-16 15:25:00",29762,"PSTI",12.82,47.38,47.27,47.44,47.07,71.9,71.93,70.13,0.8,38.42,38.79,38.04,7.012,7.252,25.8,7.509,9.43,20.99276,7.083,0.0134996,0.02155913,0.2276468
"2017-11-16 15:30:00",29763,"PSTI",12.81,47.07,47.09,47.38,46.89,72.89,73.33,71.56,0.801,38.69,39.02,38.39,6.618,6.807,33.2,7.505,8.99,19.18843,7.083,0.01246092,0.0202878,0.1948089
"2017-11-16 15:35:00",29764,"PSTI",12.82,46.71,46.79,47.14,46.52,74.55,76.02,72.85,0.809,39.18,39.59,38.77,5.897,6.256,47.25,9.27,7.234,19.02417,7.083,0.01246092,0.0202878,0.1948089
"2017-11-16 15:40:00",29765,"PSTI",12.82,46.77,46.93,47.32,46.58,74.55,74.93,70.81,0.81,38.89,39.36,38.12,6.44,6.105,33.26,25.91,10.3,18.97056,7.083,0.01246092,0.0202878,0.1948089
"2017-11-16 15:45:00",29766,"PSTI",12.82,46.95,47.05,47.38,46.71,72.48,74.49,70.77,0.793,38.75,39.3,38.06,6.198,6.375,59.79,10.93,9.86,18.00165,7.083,0.01044279,0.01686891,0.1606631
"2017-11-16 15:50:00",29767,"PSTI",12.81,46.71,46.92,47.07,46.65,75.3,75.3,72.17,0.817,38.87,39.43,38.36,6.524,6.431,64.94,8.72,8.33,16.33645,7.084,0.01044279,0.01686891,0.1606631
"2017-11-16 15:55:00",29768,"PSTI",12.81,46.28,46.72,47.14,46.28,78.3,78.3,71.56,0.835,39.18,40.09,38.14,5.521,6.144,66.83,15.15,9.21,14.52514,7.083,0.01044279,0.01686891,0.1606631
"2017-11-16 16:00:00",29769,"PSTI",12.81,45.91,46.06,46.46,45.73,78.91,80.9,78.3,0.83,40.09,40.51,39.68,5.091,5.27,77.95,12.01,6.357,13.61843,7.083,0.008961204,0.0145639,0.1259075
"2017-11-16 16:05:00",29770,"PSTI",12.81,46.71,46.23,46.77,45.85,73.94,79.9,73.94,0.802,39.54,40.36,38.77,4.229,4.412,312.7,28.91,7.234,13.09836,7.084,0.008961204,0.0145639,0.1259075
"2017-11-16 16:10:00",29771,"PSTI",12.81,47.69,47.39,47.99,46.71,69.11,74.11,66.66,0.778,38.21,38.98,36.96,4.267,4.125,357.6,18.49,8.11,12.70355,7.083,0.008961204,0.0145639,0.1259075
"2017-11-16 16:15:00",29772,"PSTI",12.81,47.38,48.81,49.95,47.32,73.06,73.06,56.75,0.813,36.79,39.31,34.89,3.927,3.962,272.1,28.74,8.33,11.96682,7.084,0.008429743,0.01374402,0.09162984
"2017-11-16 16:20:00",29773,"PSTI",12.81,46.28,46.58,47.44,46.22,78.84,78.84,73.12,0.841,39.77,40.1,39.18,4.669,4.489,283.8,9.91,8.99,10.44682,7.085,0.008429743,0.01374402,0.09162984
"2017-11-16 16:25:00",29774,"PSTI",12.81,45.79,45.98,46.28,45.6,81.2,81.6,78.74,0.85,40.28,40.63,39.89,4.363,4.588,289.9,15.1,6.576,8.738042,7.085,0.008429743,0.01374402,0.09162984
"2017-11-16 16:30:00",29775,"PSTI",12.8,45.42,45.69,46.03,45.3,84.4,84.6,80.1,0.872,40.61,41.08,40,4.453,4.596,305.9,14.49,4.822,6.443466,7.086,0.005645669,0.009367613,0.05840042
"2017-11-16 16:35:00",29776,"PSTI",12.81,46.28,45.68,46.34,45.24,78.71,84.5,78.71,0.84,40.57,41.02,39.91,3.408,3.811,282.8,22.71,6.357,4.690194,7.088,0.005645669,0.009367613,0.05840042
"2017-11-16 16:40:00",29777,"PSTI",12.81,46.52,46.39,46.58,46.15,76.46,80.4,76.46,0.823,40.1,40.68,39.38,3.408,3.376,252.5,12.02,6.357,3.349922,7.092,0.005645669,0.009367613,0.05840042
"2017-11-16 16:45:00",29778,"PSTI",12.8,46.15,46.44,46.71,46.09,79.25,79.8,76.36,0.842,39.97,40.4,39.46,3.262,3.327,256.7,11.24,4.822,2.790437,7.095,0.004413184,0.007432825,0.0303791
"2017-11-16 16:50:00",29779,"PSTI",12.81,45.73,45.74,46.22,45.24,81.6,84.9,79.22,0.853,40.66,41.21,39.97,3.656,3.539,283.1,11.85,5.699,2.427639,7.096,0.004413184,0.007432825,0.0303791
"2017-11-16 16:55:00",29780,"PSTI",12.81,45.48,45.67,45.91,45.48,83.1,83.4,81,0.86,40.66,40.89,40.26,3.455,3.561,303.3,17.25,5.699,2.146468,7.101,0.004413184,0.007432825,0.0303791
"2017-11-16 17:00:00",29781,"PSTI",12.81,45.36,45.46,45.66,45.3,84.4,84.5,82.6,0.87,40.82,41.07,40.45,3.519,3.528,321.7,11.84,5.48,1.863627,7.103,0.003653663,0.006185357,0.01368992
"2017-11-16 17:05:00",29782,"PSTI",12.81,44.99,45.16,45.42,44.93,86.3,86.3,84.4,0.877,41.07,41.23,40.83,2.768,3.181,15.91,20.67,2.63,1.372142,7.105,0.003653663,0.006185357,0.01368992
"2017-11-16 17:10:00",29783,"PSTI",12.8,44.81,44.85,45.05,44.62,86.4,87.6,86,0.872,41.14,41.4,40.91,2.098,2.443,44.61,6.527,2.192,0.8992522,7.106,0.003653663,0.006185357,0.01368992
"2017-11-16 17:15:00",29784,"PSTI",12.81,44.32,44.66,44.93,44.19,90.3,90.3,86.2,0.895,41.2,41.67,40.91,2.211,1.992,60.18,3.108,4.822,0.4984392,7.11,0.001541602,0.002194611,0.004741606
"2017-11-16 17:20:00",29785,"PSTI",12.81,43.83,43.91,44.32,43.58,94.1,94.4,90.3,0.914,42.08,42.31,41.59,3.255,2.706,71.4,6.034,5.699,0.2830369,7.114,0.001541602,0.002194611,0.004741606
"2017-11-16 17:25:00",29786,"PSTI",12.81,43.7,43.67,43.83,43.52,96.5,96.5,94,0.934,42.52,42.8,42.08,4.541,3.858,94.4,6.387,7.014,0.1610857,7.115,0.001541602,0.002194611,0.004741606
"2017-11-16 17:30:00",29787,"PSTI",12.81,43.64,43.61,43.77,43.46,96.3,96.7,96.3,0.929,42.69,42.88,42.51,5.902,5.206,106.1,5.738,10.74,0.05599277,7.115,0.0007334844,0.0009797974,0.0004127682
"2017-11-16 17:35:00",29788,"PSTI",12.81,43.89,43.86,44.07,43.52,94.2,96.3,94,0.918,42.54,42.78,42.3,7.217,6.593,102.2,6.727,10.96,0.00421198,7.115,0.0007334844,0.0009797974,0.0004127682
"2017-11-16 17:40:00",29789,"PSTI",12.81,44.13,44.04,44.26,43.83,92.8,94.5,92.8,0.913,42.37,42.55,42.16,8.26,7.763,102.5,7.209,11.18,0,7.115,0.0007334844,0.0009797974,0.0004127682
"2017-11-16 17:45:00",29790,"PSTI",12.81,44.38,44.35,44.56,44.01,92.1,92.9,91.3,0.915,42.21,42.39,42,9.21,8.76,107.1,6.959,14.69,0,7.117,0.001292004,0.001582396,2.5E-007
"2017-11-16 17:50:00",29791,"PSTI",12.8,44.56,44.44,44.68,44.19,90.7,92.6,90.6,0.907,42.2,42.4,41.95,9.17,9.21,115.9,7.681,11.84,0,7.118,0.001292004,0.001582396,2.5E-007
"2017-11-16 17:55:00",29792,"PSTI",12.8,44.81,44.75,44.93,44.56,90.3,90.7,89.5,0.911,42.06,42.22,41.86,8.9,9.08,119.9,7.17,10.74,0,7.119,0.001292004,0.001582396,2.5E-007
"2017-11-16 18:00:00",29793,"PSTI",12.8,44.68,44.72,44.87,44.56,91.7,91.7,90.2,0.922,42.29,42.49,42.02,7.732,8.41,120.4,8.31,8.99,0,7.122,0.001943197,0.00234284,2.5E-007
"2017-11-16 18:05:00",29794,"PSTI",12.8,44.56,44.58,44.81,44.32,93.2,93.3,91.5,0.932,42.49,42.73,42.26,6.907,7.312,118.5,6.807,8.11,0,7.122,0.001943197,0.00234284,2.5E-007
"2017-11-16 18:10:00",29795,"PSTI",12.81,44.69,44.57,44.81,44.26,92.6,93.6,91.9,0.93,42.65,42.83,42.45,6.152,6.524,110.9,7.234,8.33,0,7.125,0.001943197,0.00234284,2.5E-007
"2017-11-16 18:15:00",29796,"PSTI",12.81,44.44,44.53,44.69,44.38,94.5,94.5,92.6,0.94,42.85,43.09,42.54,5.791,5.972,114.9,8.19,8.33,0,7.126,0.001351191,0.001690056,2.5E-007
"2017-11-16 18:20:00",29797,"PSTI",12.8,44.44,44.5,44.62,44.32,95,95,94.5,0.945,43.1,43.24,42.94,5.735,5.614,112.2,5.89,9.21,0,7.129,0.001351191,0.001690056,2.5E-007
"2017-11-16 18:25:00",29798,"PSTI",12.8,44.69,44.44,44.69,44.2,94.3,95.9,94.3,0.948,43.2,43.36,42.99,5.904,5.777,131.6,23.7,10.3,0,7.131,0.001351191,0.001690056,2.5E-007
"2017-11-16 18:30:00",29799,"PSTI",12.8,46.03,45.57,46.16,44.69,86.1,94.3,85.5,0.91,42.37,43.16,41.86,6.665,6.253,126.9,12.35,11.84,0,7.135,0.00132454,0.001683502,2.5E-007
"2017-11-16 18:35:00",29800,"PSTI",12.8,47.2,46.29,47.26,45.54,80,88.2,79.35,0.884,41.76,42.45,40.94,7.932,7.35,141.9,15.14,19.51,0,7.137,0.00132454,0.001683502,2.5E-007
"2017-11-16 18:40:00",29801,"PSTI",12.81,46.03,46.63,47.2,45.97,85.8,85.8,79.93,0.907,41.65,42.12,41.17,8.38,8.27,168.5,18.34,10.3,0,7.138,0.00132454,0.001683502,2.5E-007
"2017-11-16 18:45:00",29802,"PSTI",12.8,45.61,45.83,46.1,45.61,87,87.1,85.8,0.905,42.06,42.26,41.81,7.568,7.957,190.3,9.2,8.33,0,7.139,0.003329741,0.004095295,2.5E-007
"2017-11-16 18:50:00",29803,"PSTI",12.8,45.91,45.85,46.04,45.61,85.4,87.3,85.3,0.899,41.95,42.23,41.68,7.031,7.263,177.2,9.79,12.93,0,7.138,0.003329741,0.004095295,2.5E-007
"2017-11-16 18:55:00",29804,"PSTI",12.8,46.04,46,46.22,45.85,84,85.5,84,0.888,41.71,41.92,41.48,7.345,7.119,182.3,7.701,12.28,0,7.139,0.003329741,0.004095295,2.5E-007
"2017-11-16 19:00:00",29805,"PSTI",12.8,45.79,46.01,46.29,45.73,86,86,83.3,0.901,41.59,41.91,41.27,8.41,7.817,180,8.98,12.49,0,7.139,0.0030706,0.003802777,2.5E-007
"2017-11-16 19:05:00",29806,"PSTI",12.8,46.04,45.99,46.4,45.61,86.5,86.5,84.2,0.914,41.91,42.24,41.67,9.33,8.96,170.9,8.5,15.12,0,7.139,0.0030706,0.003802777,2.5E-007
"2017-11-16 19:10:00",29807,"PSTI",12.8,45.79,45.96,46.16,45.73,88.3,88.4,86.2,0.925,42.35,42.67,42.12,10.29,9.85,167.9,7.382,15.56,0,7.14,0.0030706,0.003802777,2.5E-007
"2017-11-16 19:15:00",29808,"PSTI",12.8,45.74,45.69,45.92,45.49,90.6,90.6,88.4,0.947,42.89,43.3,42.51,10.89,10.6,167.2,9.29,16.44,0,7.141,0.002887073,0.003452217,2.5E-007
"2017-11-16 19:20:00",29809,"PSTI",12.8,46.22,46.02,46.47,45.67,89.7,90.7,89.6,0.955,43.33,43.61,43.09,11.77,11.31,162,8.58,19.07,0,7.142,0.002887073,0.003452217,2.5E-007
"2017-11-16 19:25:00",29810,"PSTI",12.8,46.59,46.46,46.77,46.1,88.8,90.9,88.4,0.959,43.57,43.74,43.37,12.27,11.92,168.8,9.89,20.17,0,7.143,0.002887073,0.003452217,2.5E-007
"2017-11-16 19:30:00",29811,"PSTI",12.8,46.77,46.8,47.01,46.52,88.7,89.1,87.5,0.964,43.55,43.81,43.34,13.56,12.98,169.4,8.57,20.6,0,7.142,0.002674388,0.003126537,2.5E-007
"2017-11-16 19:35:00",29812,"PSTI",12.8,46.34,46.68,47.01,46.22,91.4,91.4,88.5,0.978,43.84,44.12,43.57,13.32,13.57,165.6,7.227,18.63,0,7.143,0.002674388,0.003126537,2.5E-007
"2017-11-16 19:40:00",29813,"PSTI",12.8,46.65,46.54,46.77,46.28,90,91.4,89.6,0.974,43.91,44.12,43.7,13.62,13.43,165.1,8.29,19.29,0,7.144,0.002674388,0.003126537,2.5E-007
"2017-11-16 19:45:00",29814,"PSTI",12.8,46.41,46.53,46.71,46.28,91.4,91.4,90,0.98,43.93,44.15,43.79,12.69,13.25,164.7,7.83,16.66,0,7.145,0.002548917,0.002947346,2.5E-007
"2017-11-16 19:50:00",29815,"PSTI",12.8,46.41,46.43,46.65,46.22,90.8,91.8,90.4,0.974,43.98,44.14,43.8,12.42,12.44,165.6,8.15,17.32,0,7.147,0.002548917,0.002947346,2.5E-007
"2017-11-16 19:55:00",29816,"PSTI",12.8,46.28,46.36,46.53,46.16,91.9,92.2,90.7,0.981,44.05,44.27,43.77,11.33,12.01,177.5,8.84,14.47,0,7.147,0.002548917,0.002947346,2.5E-007
"2017-11-16 20:00:00",29817,"PSTI",12.8,46.53,46.51,46.71,46.28,91.2,91.9,90.3,0.983,44.03,44.18,43.84,10.65,10.94,175.7,8.34,16.44,0,7.149,0.002206241,0.002585084,2.5E-007
"2017-11-16 20:05:00",29818,"PSTI",12.8,46.22,46.31,46.59,46.1,92.8,92.9,91.1,0.988,44.19,44.35,43.9,9.25,10.02,192.9,12.78,12.06,0,7.149,0.002206241,0.002585084,2.5E-007
"2017-11-16 20:10:00",29819,"PSTI",12.8,46.4,46.32,46.52,46.1,92.4,93.1,92.2,0.991,44.31,44.42,44.16,8.92,8.95,189.6,10.97,13.81,0,7.149,0.002206241,0.002585084,2.5E-007
"2017-11-16 20:15:00",29820,"PSTI",12.8,45.91,46.21,46.52,45.79,95.3,95.3,92.3,1.003,44.47,44.73,44.18,9,9.01,177.4,6.864,13.59,0,7.156,0.001663924,0.002001501,2.5E-007
"2017-11-16 20:20:00",29821,"PSTI",12.79,45.91,45.96,46.16,45.79,96.3,96.3,95.3,1.013,44.86,45.05,44.58,9.97,9.36,177.1,7.905,14.69,0,7.161,0.001663924,0.002001501,2.5E-007
"2017-11-16 20:25:00",29822,"PSTI",12.8,45.91,45.93,46.03,45.79,97.4,97.4,96.3,1.025,45.11,45.33,44.85,10.54,10.38,177.2,7.033,16,0,7.169,0.001663924,0.002001501,2.5E-007
"2017-11-16 20:30:00",29823,"PSTI",12.79,45.6,45.68,45.97,45.48,99.6,99.6,97.3,1.036,45.33,45.63,45.07,10.56,10.38,175.9,8.46,15.78,0,7.174,0.0006899179,0.0008198019,2.5E-007
"2017-11-16 20:35:00",29824,"PSTI",12.8,45.97,45.84,46.03,45.6,98.1,99.6,98,1.035,45.5,45.68,45.29,11,10.82,175.4,7.995,18.19,0,7.179,0.0006899179,0.0008198019,2.5E-007
"2017-11-16 20:40:00",29825,"PSTI",12.8,46.09,46.01,46.16,45.79,97.8,98.3,97.8,1.036,45.5,45.66,45.33,10.87,11.01,192.2,11.45,15.78,0,7.184,0.0006899179,0.0008198019,2.5E-007
"2017-11-16 20:45:00",29826,"PSTI",12.8,45.73,45.98,46.22,45.73,99,99,97.5,1.035,45.47,45.66,45.31,10.41,10.73,202.3,9.3,12.28,0,7.192,0.0004440002,0.0005218411,2.5E-007
"2017-11-16 20:50:00",29827,"PSTI",12.78,45.66,45.76,45.91,45.6,99.8,99.8,99,1.041,45.62,45.77,45.48,9.17,9.78,219.5,9.01,11.4,0,7.196,0.0004440002,0.0005218411,2.5E-007
"2017-11-16 20:55:00",29828,"PSTI",12.8,45.42,45.56,45.73,45.42,100.1,100.2,99.8,1.033,45.58,45.76,45.44,8.2,8.61,213.4,8.9,11.4,0,7.212,0.0004440002,0.0005218411,2.5E-007
"2017-11-16 21:00:00",29829,"PSTI",12.8,45.42,45.47,45.6,45.24,100.1,100.2,99.9,1.034,45.5,45.65,45.26,7.928,8.06,211.2,9.82,11.62,0,7.23,6.801035E-005,7.843727E-005,2.5E-007
"2017-11-16 21:05:00",29830,"PSTI",12.8,45.3,45.33,45.48,45.11,100.1,100.2,100,1.029,45.36,45.51,45.15,7.933,7.992,240.4,17.86,12.06,0,7.244,6.801035E-005,7.843727E-005,2.5E-007
"2017-11-16 21:10:00",29831,"PSTI",12.79,43.09,45.14,45.66,43.09,93.4,100.1,93.4,0.883,45,45.7,41.34,8.81,8.22,231.3,49.54,20.39,0,7.252,6.801035E-005,7.843727E-005,2.5E-007
"2017-11-16 21:15:00",29832,"PSTI",12.8,39.97,41.01,43.09,39.84,99.2,99.2,92.6,0.831,40,41.33,39.51,10.74,9.81,1.813,13.36,19.07,0,7.26,0.0003045067,0.0003643894,2.5E-007
"2017-11-16 21:20:00",29833,"PSTI",12.8,39.9,39.71,39.97,39.48,100.1,100.1,99.2,0.836,39.7,39.99,39.42,11.13,11.01,1.654,10.68,16.22,0,7.262,0.0003045067,0.0003643894,2.5E-007
"2017-11-16 21:25:00",29834,"PSTI",12.79,39.41,39.75,40.15,39.35,99.3,100.1,99.2,0.814,39.73,40.18,39.16,11.25,11.18,5.305,9.51,17.54,0,7.26,0.0003045067,0.0003643894,2.5E-007
"2017-11-16 21:30:00",29835,"PSTI",12.8,39.41,39.43,39.54,39.29,98.8,99.8,98.8,0.81,39.25,39.48,39.02,10,10.6,11.14,9.05,14.47,0,7.257,8.39713E-005,9.51073E-005,2.5E-007
"2017-11-16 21:35:00",29836,"PSTI",12.8,39.17,39.26,39.41,39.11,98.6,99.3,98.6,0.801,38.99,39.2,38.77,9.67,9.73,16.49,10.28,12.49,0,7.257,8.39713E-005,9.51073E-005,2.5E-007
"2017-11-16 21:40:00",29837,"PSTI",12.8,39.48,39.4,39.66,39.11,97.4,98.6,97.1,0.8,38.75,38.92,38.6,8.8,9.52,21.54,13.69,12.49,0,7.257,8.39713E-005,9.51073E-005,2.5E-007
"2017-11-16 21:45:00",29838,"PSTI",12.8,39.48,39.49,39.66,39.23,98.7,98.9,97.3,0.811,39.09,39.25,38.77,7.716,8.19,19.08,10.77,10.74,0,7.258,0.0003456701,0.0004081225,2.5E-007
"2017-11-16 21:50:00",29839,"PSTI",12.8,39.97,39.56,40.03,39.36,97.2,98.7,97.2,0.814,39.08,39.39,38.84,6.915,7.389,351.6,25.08,8.33,0,7.258,0.0003456701,0.0004081225,2.5E-007
"2017-11-16 21:55:00",29840,"PSTI",12.8,41.63,41.15,41.63,40.03,88.9,97.2,88.9,0.794,38.78,39.31,38.36,5.96,6.244,330.6,18.59,10.96,0,7.258,0.0003456701,0.0004081225,2.5E-007
"2017-11-16 22:00:00",29841,"PSTI",12.8,40.84,41,41.75,40.47,91,92.7,88.4,0.788,38.48,38.81,38.17,5.754,5.941,357.6,13.32,9.21,0,7.259,0.001163228,0.00144319,2.5E-007
"2017-11-16 22:05:00",29842,"PSTI",12.79,40.66,40.74,40.96,40.59,94.1,94.1,91,0.809,38.74,39.18,38.36,4.803,5.255,342.5,11.42,5.261,0,7.261,0.001163228,0.00144319,2.5E-007
"2017-11-16 22:10:00",29843,"PSTI",12.79,40.54,40.66,40.78,40.48,94.9,95.9,94.1,0.813,39.36,39.65,39.04,4.1,4.447,347.9,11.07,4.822,0,7.266,0.001163228,0.00144319,2.5E-007
"2017-11-16 22:15:00",29844,"PSTI",12.8,40.36,40.43,40.6,40.18,95.1,95.1,94.4,0.809,39.03,39.25,38.8,3.215,3.584,359.7,17.78,5.042,0,7.27,0.0008585064,0.001120499,2.5E-007
"2017-11-16 22:20:00",29845,"PSTI",12.79,40.3,40.22,40.42,39.99,96.4,96.8,95,0.818,39.26,39.44,38.96,3.523,3.276,14.69,12.52,6.138,0,7.272,0.0008585064,0.001120499,2.5E-007
"2017-11-16 22:25:00",29846,"PSTI",12.79,40.48,40.33,40.54,40.11,96.2,96.7,95.7,0.822,39.35,39.51,39.15,3.705,3.659,21.85,7.019,5.48,0,7.275,0.0008585064,0.001120499,2.5E-007
"2017-11-16 22:30:00",29847,"PSTI",12.79,41.1,40.81,41.28,40.24,91.9,96.4,91.3,0.805,39.22,39.65,38.78,4.026,3.855,356.3,13.7,7.014,0,7.277,0.0005941992,0.0007958228,2.5E-007
"2017-11-16 22:35:00",29848,"PSTI",12.79,41.03,41.06,41.28,40.85,93.4,93.6,91.9,0.815,39.21,39.42,38.86,4.291,4.213,10.54,12.98,8.55,0,7.28,0.0005941992,0.0007958228,2.5E-007
"2017-11-16 22:40:00",29849,"PSTI",12.8,41.28,41.46,41.71,40.91,91.4,93.3,89.1,0.806,38.84,39.25,38.57,5.345,4.765,356.3,14.6,9.21,0,7.286,0.0005941992,0.0007958228,2.5E-007
"2017-11-16 22:45:00",29850,"PSTI",12.79,41.16,41.19,41.4,40.97,93.6,93.6,91.3,0.821,39.19,39.47,38.92,6.14,5.811,8.34,7.517,9.43,0,7.291,0.001231799,0.001589308,2.5E-007
"2017-11-16 22:50:00",29851,"PSTI",12.79,41.1,41.14,41.28,40.91,93.4,93.9,92.2,0.817,39.27,39.52,38.99,6.55,6.368,14.83,7.039,7.672,0,7.295,0.001231799,0.001589308,2.5E-007
"2017-11-16 22:55:00",29852,"PSTI",12.79,41.1,41.15,41.28,40.97,92.3,93.7,92,0.808,39.21,39.48,38.94,6.052,6.361,5.355,10.08,8.77,0,7.302,0.001231799,0.001589308,2.5E-007
"2017-11-16 23:00:00",29853,"PSTI",12.79,40.85,40.96,41.28,40.73,95.3,95.3,92.3,0.826,39.38,39.68,38.98,4.91,5.532,5.763,6.701,5.699,0,7.314,0.001142082,0.001431452,2.5E-007
"2017-11-16 23:05:00",29854,"PSTI",12.79,40.85,40.73,40.91,40.54,94.1,96.1,94,0.816,39.54,39.75,39.16,4.042,4.402,42.44,12.52,6.357,0,7.321,0.001142082,0.001431452,2.5E-007
"2017-11-16 23:10:00",29855,"PSTI",12.79,40.91,40.77,40.91,40.54,94.4,95.8,93.9,0.82,39.42,39.68,39.15,2.946,3.42,28.95,11.36,4.384,0,7.325,0.001142082,0.001431452,2.5E-007
"2017-11-16 23:15:00",29856,"PSTI",12.79,41.28,40.99,41.28,40.73,90.3,94.4,90.3,0.796,39.09,39.44,38.58,2.741,2.745,66.43,26.63,4.165,0,7.33,0.0007285401,0.0009806771,2.5E-007
"2017-11-16 23:20:00",29857,"PSTI",12.79,41.83,41.54,41.89,41.1,85.7,90.6,85.5,0.772,38.24,38.87,37.66,2.472,2.668,72.33,19.48,3.946,0,7.334,0.0007285401,0.0009806771,2.5E-007
"2017-11-16 23:25:00",29858,"PSTI",12.78,41.71,41.75,41.95,41.53,86.9,87.6,85.7,0.779,38.08,38.37,37.81,2.288,2.374,71.96,17.97,3.069,0,7.337,0.0007285401,0.0009806771,2.5E-007
"2017-11-16 23:30:00",29859,"PSTI",12.79,41.53,41.41,41.77,41.04,88.9,92.6,86.9,0.791,38.75,39.4,38.05,2.074,2.265,136.7,47.81,5.042,0,7.343,0.001203403,0.001709612,2.5E-007
"2017-11-16 23:35:00",29860,"PSTI",12.79,41.28,41.44,41.59,41.22,91,91.1,88.7,0.802,38.7,39.01,38.34,1.663,1.954,95.1,29.96,4.165,0,7.351,0.001203403,0.001709612,2.5E-007
"2017-11-16 23:40:00",29861,"PSTI",12.79,40.61,41.03,41.4,40.54,96.8,96.8,90.9,0.832,39.47,39.89,38.78,1.726,1.711,196.7,23.3,3.288,0,7.36,0.001203403,0.001709612,2.5E-007
"2017-11-16 23:45:00",29862,"PSTI",12.79,40.42,40.5,40.67,40.3,98.5,98.6,96.8,0.84,39.98,40.19,39.67,1.929,1.683,140.5,11.48,4.384,0,7.366,0.0005298713,0.0007767146,2.5E-007
"2017-11-16 23:50:00",29863,"PSTI",12.79,40.24,40.37,40.54,40.18,100.1,100.1,98.5,0.847,40.19,40.38,39.97,2.343,2.034,177.7,19.78,3.726,0,7.376,0.0005298713,0.0007767146,2.5E-007
"2017-11-16 23:55:00",29864,"PSTI",12.79,39.99,40.19,40.3,39.99,100.1,100.2,100,0.839,40.22,40.35,40.02,2.945,2.621,175.7,6.73,4.822,0,7.381,0.0005298713,0.0007767146,2.5E-007
"2017-11-17 00:00:00",29865,"PSTI",12.78,40.05,40.09,40.24,39.93,100.1,100.1,100,0.841,40.12,40.27,39.94,3.611,3.33,158.4,15.37,6.357,0,7.391,7.281957E-005,9.510357E-005,2.5E-007
"2017-11-17 00:05:00",29866,"PSTI",12.77,39.99,40.01,40.12,39.81,100.1,100.2,100,0.839,40.04,40.16,39.82,4.551,4.106,135,10.04,7.014,0,7.408,7.281957E-005,9.510357E-005,2.5E-007
"2017-11-17 00:10:00",29867,"PSTI",12.78,40.05,39.96,40.05,39.81,100.1,100.2,100,0.841,39.99,40.09,39.84,5.025,4.876,117.9,7.208,7.014,0,7.418,7.281957E-005,9.510357E-005,2.5E-007
"2017-11-17 00:15:00",29868,"PSTI",12.79,39.93,40.02,40.18,39.75,100.1,100.2,100,0.837,40.05,40.21,39.78,4.695,4.865,134.8,19.84,6.576,0,7.423,3.096578E-005,3.494721E-005,2.5E-007
"2017-11-17 00:20:00",29869,"PSTI",12.78,39.93,39.9,40.05,39.75,100.1,100.2,100,0.837,39.93,40.08,39.78,4.962,4.762,128.6,13.25,8.55,0,7.429,3.096578E-005,3.494721E-005,2.5E-007
"2017-11-17 00:25:00",29870,"PSTI",12.78,39.87,39.93,40.12,39.69,100.1,100.2,100,0.835,39.96,40.15,39.7,5.325,5.172,132.7,8.69,8.55,0,7.443,3.096578E-005,3.494721E-005,2.5E-007
"2017-11-17 00:30:00",29871,"PSTI",12.79,39.81,39.8,39.93,39.56,100.1,100.2,100,0.833,39.83,39.97,39.59,5.821,5.621,148.3,8.67,7.453,0,7.454,2.743789E-005,3.016651E-005,2.5E-007
"2017-11-17 00:35:00",29872,"PSTI",12.79,39.75,39.75,39.87,39.56,100.1,100.1,100,0.831,39.78,39.91,39.58,5.893,5.879,155.7,8.39,11.18,0,7.458,2.743789E-005,3.016651E-005,2.5E-007
"2017-11-17 00:40:00",29873,"PSTI",12.79,39.56,39.68,39.81,39.44,100.1,100.1,100,0.825,39.71,39.85,39.48,6.303,6.021,159.3,8.11,9.86,0,7.459,2.743789E-005,3.016651E-005,2.5E-007
"2017-11-17 00:45:00",29874,"PSTI",12.78,39.38,39.51,39.69,39.32,100.1,100.1,100,0.82,39.54,39.72,39.34,6.56,6.452,140.7,10.27,8.55,0,7.463,2.281493E-005,2.4123E-005,2.5E-007
"2017-11-17 00:50:00",29875,"PSTI",12.79,38.58,38.82,39.38,38.46,100.1,100.2,100,0.794,38.85,39.42,38.5,6.797,6.736,123.5,8.48,9.43,0,7.469,2.281493E-005,2.4123E-005,2.5E-007
"2017-11-17 00:55:00",29876,"PSTI",12.79,38.15,38.33,38.64,38.09,100.1,100.2,100,0.781,38.36,38.68,38.11,6.936,6.896,121.5,7.175,11.18,0,7.473,2.281493E-005,2.4123E-005,2.5E-007
"2017-11-17 01:00:00",29877,"PSTI",12.78,37.91,38.01,38.22,37.79,100.1,100.2,100,0.774,38.04,38.25,37.81,7.663,7.272,118.3,6.906,10.96,0,7.478,1.845907E-005,1.872862E-005,2.5E-007
"2017-11-17 01:05:00",29878,"PSTI",12.78,37.85,37.82,37.97,37.6,100.1,100.2,100,0.772,37.85,38.01,37.62,7.977,7.794,120.7,6.498,11.18,0,7.48,1.845907E-005,1.872862E-005,2.5E-007
"2017-11-17 01:10:00",29879,"PSTI",12.78,37.85,37.81,37.97,37.6,100.1,100.2,100,0.772,37.84,38.01,37.63,8.08,8.07,122.1,7.091,11.18,0,7.482,1.845907E-005,1.872862E-005,2.5E-007
"2017-11-17 01:15:00",29880,"PSTI",12.78,37.85,37.86,37.97,37.66,100.1,100.2,100,0.772,37.89,38.01,37.67,7.795,7.977,128.8,7.057,10.96,0,7.482,1.545179E-005,1.511554E-005,2.5E-007
"2017-11-17 01:20:00",29881,"PSTI",12.78,37.97,37.94,38.09,37.73,100.1,100.2,100,0.775,37.97,38.13,37.74,6.97,7.411,118.7,7.846,7.891,0,7.483,1.545179E-005,1.511554E-005,2.5E-007
"2017-11-17 01:25:00",29882,"PSTI",12.78,38.15,38.1,38.28,37.91,100.1,100.1,100,0.781,38.13,38.29,37.92,5.99,6.435,131.2,7.26,7.234,0,7.483,1.545179E-005,1.511554E-005,2.5E-007
"2017-11-17 01:30:00",29883,"PSTI",12.78,38.22,38.19,38.28,38.03,100.1,100.1,100,0.783,38.22,38.31,38.07,5.842,5.828,139,7.419,9.21,0,7.485,2.050842E-005,2.128645E-005,2.5E-007
"2017-11-17 01:35:00",29884,"PSTI",12.78,38.34,38.29,38.46,38.15,100.1,100.2,100,0.787,38.32,38.5,38.17,6.258,6.03,135.3,8.97,8.77,0,7.488,2.050842E-005,2.128645E-005,2.5E-007
"2017-11-17 01:40:00",29885,"PSTI",12.78,38.34,38.4,38.58,38.22,99.8,100.1,99.8,0.785,38.41,38.58,38.23,6.87,6.529,139.1,7.442,10.08,0,7.491,2.050842E-005,2.128645E-005,2.5E-007
"2017-11-17 01:45:00",29886,"PSTI",12.78,38.4,38.42,38.52,38.22,100.1,100.1,99.8,0.788,38.43,38.51,38.25,6.67,6.815,108.4,16.13,9.21,0,7.495,2.982372E-005,3.282914E-005,2.5E-007
"2017-11-17 01:50:00",29887,"PSTI",12.78,38.22,38.32,38.46,38.15,100.1,100.1,100,0.783,38.35,38.5,38.17,6.857,6.757,108.6,9.07,10.08,0,7.498,2.982372E-005,3.282914E-005,2.5E-007
"2017-11-17 01:55:00",29888,"PSTI",12.78,38.22,38.25,38.4,38.09,100.1,100.1,100,0.783,38.28,38.43,38.12,6.24,6.682,112.6,11.13,7.672,0,7.502,2.982372E-005,3.282914E-005,2.5E-007
"2017-11-17 02:00:00",29889,"PSTI",12.78,38.22,38.23,38.4,38.09,100.1,100.1,100,0.783,38.26,38.43,38.11,6.056,6.125,115.7,13.88,7.672,0,7.504,2.0886E-005,2.174678E-005,2.5E-007
"2017-11-17 02:05:00",29890,"PSTI",12.78,38.28,38.28,38.4,38.09,100.1,100.1,100,0.785,38.31,38.43,38.12,5.334,5.661,89.4,7.553,7.453,0,7.504,2.0886E-005,2.174678E-005,2.5E-007
"2017-11-17 02:10:00",29891,"PSTI",12.78,38.34,38.32,38.46,38.15,100.1,100.1,100,0.786,38.35,38.5,38.18,5.454,5.349,85.6,8.73,8.11,0,7.507,2.0886E-005,2.174678E-005,2.5E-007
"2017-11-17 02:15:00",29892,"PSTI",12.78,38.22,38.33,38.46,38.15,100.1,100.1,100,0.783,38.36,38.5,38.17,5.166,5.391,75.26,18.38,7.014,0,7.513,2.585428E-005,2.813139E-005,2.5E-007
"2017-11-17 02:20:00",29893,"PSTI",12.78,38.4,38.22,38.46,38.03,100.1,100.2,100,0.788,38.25,38.5,38.05,4.649,4.816,73.55,20.27,8.33,0,7.517,2.585428E-005,2.813139E-005,2.5E-007
"2017-11-17 02:25:00",29894,"PSTI",12.78,38.34,38.34,38.58,38.09,100.1,100.1,100,0.787,38.37,38.61,38.13,4.342,4.409,44.69,22.4,7.014,0,7.521,2.585428E-005,2.813139E-005,2.5E-007
"2017-11-17 02:30:00",29895,"PSTI",12.78,38.4,38.39,38.52,38.22,100.1,100.1,99.9,0.788,38.41,38.52,38.25,3.912,3.933,98.6,16.78,5.699,0,7.522,3.337513E-005,3.826769E-005,2.5E-007
"2017-11-17 02:35:00",29896,"PSTI",12.77,38.34,38.38,38.46,38.22,100.1,100.2,100,0.787,38.41,38.5,38.24,3.832,4.063,118.8,18.63,6.138,0,7.525,3.337513E-005,3.826769E-005,2.5E-007
"2017-11-17 02:40:00",29897,"PSTI",12.78,38.15,38.24,38.34,38.09,100.1,100.1,100,0.781,38.26,38.37,38.11,3.733,3.674,161.9,11.18,7.234,0,7.526,3.337513E-005,3.826769E-005,2.5E-007
"2017-11-17 02:45:00",29898,"PSTI",12.78,38.46,38.3,38.46,38.09,100.1,100.2,100,0.79,38.32,38.5,38.12,5.546,4.775,140,8.25,13.37,0,7.531,3.350123E-005,3.857882E-005,2.5E-007
"2017-11-17 02:50:00",29899,"PSTI",12.77,38.28,38.37,38.46,38.22,100.1,100.1,100,0.785,38.39,38.5,38.23,7.619,6.542,143.1,6.969,12.93,0,7.535,3.350123E-005,3.857882E-005,2.5E-007
"2017-11-17 02:55:00",29900,"PSTI",12.78,38.28,38.27,38.46,38.09,100.1,100.1,100,0.785,38.3,38.49,38.12,9.37,8.68,152.3,11.75,14.03,0,7.536,3.350123E-005,3.857882E-005,2.5E-007
"2017-11-17 03:00:00",29901,"PSTI",12.78,38.03,38.13,38.28,37.97,100.1,100.1,100,0.777,38.16,38.31,37.99,9.39,9.41,151.2,9.38,12.71,0,7.538,1.558953E-005,1.526783E-005,2.5E-007
"2017-11-17 03:05:00",29902,"PSTI",12.77,38.03,38.06,38.22,37.85,100.1,100.2,100,0.777,38.09,38.23,37.88,8.99,9.18,146.6,10.63,13.81,0,7.539,1.558953E-005,1.526783E-005,2.5E-007
"2017-11-17 03:10:00",29903,"PSTI",12.77,37.85,37.93,38.09,37.73,100.1,100.2,100,0.772,37.95,38.13,37.74,9.64,9.23,152.8,8.48,15.34,0,7.543,1.558953E-005,1.526783E-005,2.5E-007
"2017-11-17 03:15:00",29904,"PSTI",12.78,37.6,37.71,37.97,37.48,100.1,100.2,100,0.764,37.74,38,37.51,10.32,9.89,146.1,10.09,16.66,0,7.546,1.2059E-005,1.115393E-005,2.5E-007
"2017-11-17 03:20:00",29905,"PSTI",12.78,37.48,37.49,37.66,37.36,100.1,100.1,100,0.761,37.52,37.7,37.37,11.19,10.73,150.4,9.17,15.78,0,7.554,1.2059E-005,1.115393E-005,2.5E-007
"2017-11-17 03:25:00",29906,"PSTI",12.77,37.17,37.36,37.54,37.17,100.1,100.1,100,0.752,37.38,37.58,37.19,11,11.16,151,9.23,16.22,0,7.565,1.2059E-005,1.115393E-005,2.5E-007
"2017-11-17 03:30:00",29907,"PSTI",12.78,37.23,37.21,37.36,37.05,100.1,100.1,100,0.753,37.23,37.39,37.07,10.66,10.94,157.1,8.91,14.03,0,7.573,8.937961E-006,7.664135E-006,2.5E-007
"2017-11-17 03:35:00",29908,"PSTI",12.77,36.81,37.04,37.23,36.81,100.1,100.1,100,0.741,37.06,37.27,36.83,10.58,10.59,162,8.47,17.1,0,7.581,8.937961E-006,7.664135E-006,2.5E-007
"2017-11-17 03:40:00",29909,"PSTI",12.77,36.74,36.86,37.05,36.68,100.1,100.1,100,0.739,36.89,37.07,36.71,10.43,10.52,151.9,8.15,16.22,0,7.588,8.937961E-006,7.664135E-006,2.5E-007
"2017-11-17 03:45:00",29910,"PSTI",12.77,36.5,36.64,36.87,36.44,100.1,100.1,100,0.731,36.66,36.89,36.46,10.25,10.26,152.7,11.11,13.59,0,7.599,9.483217E-006,8.282212E-006,2.5E-007
"2017-11-17 03:50:00",29911,"PSTI",12.77,36.01,36.3,36.56,36.01,100.1,100.1,100,0.718,36.32,36.59,36.02,9.73,10.03,146.1,8.34,13.59,0,7.609,9.483217E-006,8.282212E-006,2.5E-007
"2017-11-17 03:55:00",29912,"PSTI",12.76,35.58,35.79,36.13,35.52,100.1,100.1,100,0.706,35.82,36.15,35.54,9.55,9.58,143.8,9.16,14.69,0,7.617,9.483217E-006,8.282212E-006,2.5E-007
"2017-11-17 04:00:00",29913,"PSTI",12.76,35.34,35.52,35.7,35.27,100.1,100.1,100,0.699,35.54,35.74,35.29,9.21,9.42,148,7.783,12.06,0,7.619,1.137081E-005,1.048104E-005,2.5E-007
"2017-11-17 04:05:00",29914,"PSTI",12.77,35.33,35.38,35.52,35.21,100,100.1,100,0.698,35.4,35.55,35.22,9.01,9.06,152.2,9.21,12.06,0,7.622,1.137081E-005,1.048104E-005,2.5E-007
"2017-11-17 04:10:00",29915,"PSTI",12.77,35.27,35.32,35.46,35.21,100.1,100.1,100,0.697,35.34,35.48,35.22,8.84,8.93,149.5,7.866,12.71,0,7.625,1.137081E-005,1.048104E-005,2.5E-007
"2017-11-17 04:15:00",29916,"PSTI",12.77,35.27,35.26,35.4,35.09,100.1,100.1,100,0.697,35.28,35.43,35.11,9.19,9.04,149.6,8,12.93,0,7.628,1.273223E-005,1.207019E-005,2.5E-007
"2017-11-17 04:20:00",29917,"PSTI",12.77,34.91,35.07,35.27,34.91,100.1,100.1,100,0.687,35.09,35.31,34.91,9.45,9.3,142.9,7.419,13.37,0,7.631,1.273223E-005,1.207019E-005,2.5E-007
"2017-11-17 04:25:00",29918,"PSTI",12.77,35.15,35.04,35.21,34.85,100.1,100.2,100,0.694,35.06,35.25,34.88,9.44,9.49,145.1,9.53,12.93,0,7.633,1.273223E-005,1.207019E-005,2.5E-007
"2017-11-17 04:30:00",29919,"PSTI",12.77,35.16,35.18,35.28,34.97,100.1,100.2,100,0.694,35.21,35.31,35,8.71,8.97,145.6,7.65,10.96,0,7.632,1.194714E-005,1.117285E-005,2.5E-007
"2017-11-17 04:35:00",29920,"PSTI",12.77,35.34,35.28,35.4,35.09,100.1,100.1,100,0.699,35.3,35.44,35.11,8.24,8.51,146.1,6.994,11.18,0,7.633,1.194714E-005,1.117285E-005,2.5E-007
"2017-11-17 04:40:00",29921,"PSTI",12.77,35.52,35.43,35.64,35.22,100.1,100.1,100,0.704,35.46,35.67,35.23,7.71,8,152.3,8.46,11.4,0,7.634,1.194714E-005,1.117285E-005,2.5E-007
"2017-11-17 04:45:00",29922,"PSTI",12.77,35.52,35.53,35.65,35.34,100.1,100.1,100,0.704,35.56,35.68,35.35,7.697,7.747,169.2,10.03,9.86,0,7.634,1.463934E-005,1.428484E-005,2.5E-007
"2017-11-17 04:50:00",29923,"PSTI",12.77,35.34,35.38,35.52,35.22,100.1,100.1,100,0.699,35.41,35.56,35.23,7.261,7.583,168.5,7.888,10.08,0,7.634,1.463934E-005,1.428484E-005,2.5E-007
"2017-11-17 04:55:00",29924,"PSTI",12.76,35.22,35.32,35.46,35.09,100.1,100.2,100,0.695,35.34,35.5,35.13,6.44,6.803,179.3,6.797,7.453,0,7.634,1.463934E-005,1.428484E-005,2.5E-007
"2017-11-17 05:00:00",29925,"PSTI",12.77,35.03,35.16,35.34,34.97,100.1,100.1,100,0.69,35.19,35.37,34.98,6.061,6.278,193.3,11.55,8.77,0,7.635,1.853536E-005,1.89951E-005,2.5E-007
"2017-11-17 05:05:00",29926,"PSTI",12.76,34.12,34.5,35.03,33.99,100.1,100.1,100,0.665,34.53,35.07,34.02,5.877,5.841,203.5,9.48,10.08,0,7.634,1.853536E-005,1.89951E-005,2.5E-007
"2017-11-17 05:10:00",29927,"PSTI",12.77,33.5,33.79,34.18,33.44,100.1,100.1,100,0.649,33.81,34.2,33.48,6.5,6.203,196.2,8.57,10.52,0,7.634,1.853536E-005,1.89951E-005,2.5E-007
"2017-11-17 05:15:00",29928,"PSTI",12.77,33.26,33.39,33.63,33.14,100,100.1,100,0.643,33.42,33.64,33.15,6.77,6.589,201.5,10.12,10.74,0,7.634,2.006882E-005,2.099682E-005,2.5E-007
"2017-11-17 05:20:00",29929,"PSTI",12.76,33.2,33.17,33.32,33.01,100.1,100.1,100,0.642,33.19,33.35,33.02,7.074,7.061,203,9.38,10.52,0,7.633,2.006882E-005,2.099682E-005,2.5E-007
"2017-11-17 05:25:00",29930,"PSTI",12.76,33.2,33.18,33.32,33.02,100.1,100.1,100,0.642,33.21,33.36,33.03,6.474,6.753,215.1,8.78,7.234,0,7.632,2.006882E-005,2.099682E-005,2.5E-007
"2017-11-17 05:30:00",29931,"PSTI",12.76,33.2,33.2,33.32,33.02,100.1,100.1,100,0.642,33.23,33.36,33.03,5.555,6.052,219.8,9.29,5.918,0,7.631,1.796398E-005,1.842702E-005,2.5E-007
"2017-11-17 05:35:00",29932,"PSTI",12.76,33.08,33.08,33.26,32.89,100.1,100.1,100,0.639,33.11,33.3,32.91,4.347,4.855,204,8.64,5.042,0,7.631,1.796398E-005,1.842702E-005,2.5E-007
"2017-11-17 05:40:00",29933,"PSTI",12.76,33.33,33.13,33.45,32.89,100.1,100.1,100,0.645,33.16,33.48,32.91,4.093,4.177,224.3,14.32,7.014,0,7.631,1.796398E-005,1.842702E-005,2.5E-007
"2017-11-17 05:45:00",29934,"PSTI",12.76,33.51,33.38,33.57,33.26,100.1,100.1,100,0.65,33.41,33.6,33.27,4.127,4.144,250.8,7.63,6.138,0,7.631,2.722887E-005,3.049197E-005,2.5E-007
"2017-11-17 05:50:00",29935,"PSTI",12.76,33.76,33.57,33.76,33.39,100.1,100.1,100,0.656,33.59,33.78,33.41,4.224,4.135,234.6,13.17,6.138,0,7.632,2.722887E-005,3.049197E-005,2.5E-007
"2017-11-17 05:55:00",29936,"PSTI",12.76,33.82,33.81,33.94,33.63,100.1,100.1,100,0.658,33.84,33.98,33.65,4.36,4.325,217.2,6.805,6.576,0,7.632,2.722887E-005,3.049197E-005,2.5E-007
"2017-11-17 06:00:00",29937,"PSTI",12.76,34.06,33.96,34.13,33.76,100.1,100.1,100,0.665,33.98,34.16,33.78,4.432,4.334,225.3,6.425,6.357,0,7.633,2.814392E-005,3.170611E-005,2.5E-007
"2017-11-17 06:05:00",29938,"PSTI",12.75,34.25,34.13,34.31,34,100.1,100.1,100,0.669,34.16,34.35,34.02,4.765,4.649,227.1,6.715,7.234,0,7.633,2.814392E-005,3.170611E-005,2.5E-007
"2017-11-17 06:10:00",29939,"PSTI",12.76,34.25,34.28,34.37,34.12,100.1,100.1,100,0.669,34.31,34.4,34.14,4.778,4.765,238.9,8.16,7.672,0,7.634,2.814392E-005,3.170611E-005,2.5E-007
"2017-11-17 06:15:00",29940,"PSTI",12.76,34.13,34.26,34.31,34.06,100.1,100.1,100,0.666,34.28,34.35,34.08,4.915,4.769,240.1,9.01,8.77,0,7.634,2.583095E-005,2.851227E-005,2.5E-007
"2017-11-17 06:20:00",29941,"PSTI",12.76,34.19,34.14,34.31,34,100.1,100.1,100,0.667,34.17,34.33,34.01,5.489,5.206,235.7,8.3,9.86,0,7.634,2.583095E-005,2.851227E-005,2.5E-007
"2017-11-17 06:25:00",29942,"PSTI",12.76,34.19,34.11,34.25,33.94,100.1,100.1,100,0.668,34.14,34.29,33.96,5.97,5.766,234.8,10.42,9.43,0,7.635,2.583095E-005,2.851227E-005,2.5E-007
"2017-11-17 06:30:00",29943,"PSTI",12.75,34.01,34.08,34.19,33.94,100.1,100.1,100,0.663,34.11,34.23,33.95,6.196,6.157,222.2,26.04,8.11,0,7.636,2.127037E-005,2.253106E-005,2.5E-007
"2017-11-17 06:35:00",29944,"PSTI",12.76,34.19,34.2,34.31,34,100.1,100.1,100,0.667,34.23,34.35,34.03,5.705,5.959,142.4,11.22,6.795,0,7.636,2.127037E-005,2.253106E-005,2.5E-007
"2017-11-17 06:40:00",29945,"PSTI",12.76,34.13,34.15,34.31,34,100.1,100.2,100,0.666,34.18,34.34,34.02,5,5.298,164.6,7.287,6.138,0,7.636,2.127037E-005,2.253106E-005,2.5E-007
"2017-11-17 06:45:00",29946,"PSTI",12.76,34.13,34.2,34.31,34,100.1,100.1,100,0.666,34.23,34.35,34.04,4.737,4.849,153.1,6.594,6.795,0,7.636,2.238544E-005,2.397699E-005,2.5E-007
"2017-11-17 06:50:00",29947,"PSTI",12.76,34.19,34.15,34.25,34,100.1,100.2,100,0.668,34.18,34.29,34.02,4.702,4.736,152,7.024,7.014,0,7.637,2.238544E-005,2.397699E-005,2.5E-007
"2017-11-17 06:55:00",29948,"PSTI",12.76,34.19,34.14,34.25,34,100.1,100.1,100,0.668,34.16,34.28,34.02,4.807,4.772,150.3,8.91,6.357,0,7.637,2.238544E-005,2.397699E-005,2.5E-007
"2017-11-17 07:00:00",29949,"PSTI",12.75,34,34.14,34.25,33.94,100.1,100.1,100,0.663,34.16,34.29,33.95,4.609,4.843,145,10.46,6.357,0,7.636,2.577389E-005,2.842443E-005,2.5E-007
"2017-11-17 07:05:00",29950,"PSTI",12.75,33.76,33.93,34.07,33.76,100.1,100.1,100,0.656,33.96,34.1,33.77,4.318,4.428,142.6,8.62,5.699,1.889442E-005,7.637,2.577389E-005,2.842443E-005,2.5E-007
"2017-11-17 07:10:00",29951,"PSTI",12.76,33.64,33.76,33.94,33.58,100.1,100.1,100,0.653,33.79,33.97,33.6,4.335,4.295,140.5,7.097,7.014,0.03608567,7.637,2.577389E-005,2.842443E-005,2.5E-007
"2017-11-17 07:15:00",29952,"PSTI",12.76,33.7,33.69,33.82,33.51,100.1,100.1,100,0.655,33.71,33.86,33.54,4.527,4.375,140.6,8.52,6.576,0.1595104,7.638,3.636807E-005,4.126588E-005,0.0008377663
"2017-11-17 07:20:00",29953,"PSTI",12.76,33.7,33.68,33.82,33.51,100.1,100.1,100,0.655,33.71,33.86,33.53,4.703,4.618,126.8,7.866,6.795,0.3796872,7.638,3.636807E-005,4.126588E-005,0.0008377663
"2017-11-17 07:25:00",29954,"PSTI",12.75,33.82,33.72,33.82,33.57,100.1,100.1,100,0.658,33.75,33.86,33.58,4.587,4.664,149.1,6.744,5.918,0.6754537,7.637,3.636807E-005,4.126588E-005,0.0008377663
"2017-11-17 07:30:00",29955,"PSTI",12.74,33.76,33.79,33.94,33.63,100.1,100.1,100,0.656,33.82,33.98,33.65,4.684,4.529,141.1,8.93,7.891,0.9990886,7.638,6.350291E-005,7.249949E-005,0.005982981
"2017-11-17 07:35:00",29956,"PSTI",12.75,33.7,33.73,33.88,33.51,100.1,100.1,100,0.655,33.76,33.91,33.53,5.154,4.932,145.2,8.14,8.77,1.308203,7.638,6.350291E-005,7.249949E-005,0.005982981
"2017-11-17 07:40:00",29957,"PSTI",12.75,33.63,33.62,33.76,33.45,100.1,100.1,100,0.653,33.65,33.78,33.48,5.713,5.497,135.8,9.29,8.11,1.707752,7.638,6.350291E-005,7.249949E-005,0.005982981
"2017-11-17 07:45:00",29958,"PSTI",12.74,33.57,33.54,33.76,33.27,100.1,100.1,100,0.652,33.57,33.78,33.29,6.299,6.046,144.7,7.209,8.77,2.25665,7.638,0.000342552,0.0003484554,0.0157958
"2017-11-17 07:50:00",29959,"PSTI",12.75,33.39,33.46,33.63,33.26,100,100.1,100,0.646,33.49,33.65,33.28,6.224,6.296,151.9,10.31,8.99,4.338561,7.639,0.000342552,0.0003484554,0.0157958
"2017-11-17 07:55:00",29960,"PSTI",12.76,33.51,33.42,33.57,33.27,100.1,100.1,100,0.65,33.44,33.61,33.28,5.833,5.97,145.4,9.64,7.672,7.569407,7.638,0.000342552,0.0003484554,0.0157958
"2017-11-17 08:00:00",29961,"PSTI",12.75,33.64,33.51,33.7,33.33,100,100.1,100,0.653,33.54,33.74,33.34,4.713,5.394,148,10,6.357,11.90779,7.638,0.0002061226,0.0002031909,0.03472708
"2017-11-17 08:05:00",29962,"PSTI",12.75,33.63,33.65,33.82,33.51,100.1,100.1,100,0.653,33.67,33.84,33.53,3.229,3.87,153,21.14,2.63,13.61223,7.638,0.0002061226,0.0002031909,0.03472708
"2017-11-17 08:10:00",29963,"PSTI",12.76,33.7,33.68,33.82,33.51,100.1,100.1,100,0.655,33.7,33.85,33.52,2.134,2.757,142.3,22.39,3.288,14.58022,7.639,0.0002061226,0.0002031909,0.03472708
"2017-11-17 08:15:00",29964,"PSTI",12.76,33.82,33.77,33.88,33.57,100.1,100.1,100,0.658,33.8,33.91,33.6,1.114,1.534,144.3,21.67,1.096,15.97636,7.638,0.001883634,0.001993253,0.06445634
"2017-11-17 08:20:00",29965,"PSTI",12.77,34,33.83,34.06,33.63,100.1,100.1,100,0.662,33.85,34.1,33.64,0.833,1.037,133,38.36,1.534,23.3113,7.639,0.001883634,0.001993253,0.06445634
"2017-11-17 08:25:00",29966,"PSTI",12.77,34.07,34.02,34.19,33.82,100.1,100.1,100,0.664,34.05,34.23,33.85,0.811,0.738,88.5,8.67,1.973,33.0514,7.64,0.001883634,0.001993253,0.06445634
"2017-11-17 08:30:00",29967,"PSTI",12.76,34.13,34.06,34.25,33.82,100.1,100.1,100,0.666,34.09,34.27,33.85,1.411,1.088,118.2,8.76,3.288,41.44837,7.64,0.002830148,0.003011074,0.0980457
"2017-11-17 08:35:00",29968,"PSTI",12.77,34.25,34.26,34.43,34.06,100.1,100.1,100,0.669,34.28,34.45,34.08,2.038,1.713,109.6,11.26,3.726,42.48208,7.641,0.002830148,0.003011074,0.0980457
"2017-11-17 08:40:00",29969,"PSTI",12.77,34.5,34.42,34.62,34.19,100.1,100.1,100,0.676,34.45,34.65,34.21,3.078,2.595,98.3,8.79,6.138,42.99383,7.642,0.002830148,0.003011074,0.0980457
"2017-11-17 08:45:00",29970,"PSTI",12.76,34.74,34.54,34.74,34.38,100.1,100.1,100,0.683,34.57,34.77,34.4,3.317,3.272,100.2,17.49,4.822,41.24352,7.641,0.003972093,0.004213371,0.1327461
"2017-11-17 08:50:00",29971,"PSTI",12.78,34.74,34.65,34.8,34.49,100.1,100.1,100,0.683,34.68,34.84,34.52,3.188,3.271,73.62,15.53,3.069,41.90927,7.642,0.003972093,0.004213371,0.1327461
"2017-11-17 08:55:00",29972,"PSTI",12.77,35.05,34.86,35.05,34.62,100.1,100.1,100,0.691,34.89,35.08,34.63,2.471,2.865,122.1,20.94,3.726,40.11048,7.643,0.003972093,0.004213371,0.1327461
"2017-11-17 09:00:00",29973,"PSTI",12.76,34.99,34.99,35.11,34.8,100,100.1,100,0.689,35.02,35.15,34.84,2.571,2.423,153.1,10.73,4.822,37.07219,7.643,0.003848572,0.004079562,0.1673252
"2017-11-17 09:05:00",29974,"PSTI",12.76,35.23,35.11,35.29,34.98,100.1,100.1,100,0.696,35.13,35.33,35,2.98,2.806,167.1,11.5,4.603,34.12863,7.643,0.003848572,0.004079562,0.1673252
"2017-11-17 09:10:00",29975,"PSTI",12.77,35.29,35.25,35.35,35.11,100,100.1,100,0.697,35.27,35.39,35.11,2.923,2.92,150.5,20.9,3.288,28.9209,7.644,0.003848572,0.004079562,0.1673252
"2017-11-17 09:15:00",29976,"PSTI",12.75,35.23,35.28,35.42,35.17,100.1,100.1,100,0.696,35.31,35.46,35.18,1.954,2.499,91.4,8.18,1.096,29.0087,7.644,0.002977564,0.003154963,0.2010325
"2017-11-17 09:20:00",29977,"PSTI",12.75,35.48,35.32,35.54,35.11,100.1,100.1,100,0.703,35.35,35.57,35.13,1.389,1.538,69.78,31.42,4.384,28.21142,7.645,0.002977564,0.003154963,0.2010325
"2017-11-17 09:25:00",29978,"PSTI",12.76,35.6,35.57,35.72,35.41,100.1,100.1,100,0.706,35.6,35.76,35.43,2.054,1.73,1.985,10.39,5.918,29.65438,7.645,0.002977564,0.003154963,0.2010325
"2017-11-17 09:30:00",29979,"PSTI",12.75,35.84,35.72,35.84,35.6,100.1,100.1,100,0.713,35.75,35.88,35.61,2.695,2.438,345.2,17.77,3.946,27.38297,7.646,0.003280757,0.003483388,0.2333544
"2017-11-17 09:35:00",29980,"PSTI",12.75,35.96,35.91,36.03,35.72,100.1,100.1,100,0.716,35.93,36.06,35.74,2.817,2.865,332.2,36.13,3.288,31.35761,7.646,0.003280757,0.003483388,0.2333544
"2017-11-17 09:40:00",29981,"PSTI",12.75,35.97,36,36.15,35.84,100.1,100.1,100,0.717,36.03,36.19,35.84,2.298,2.444,350.3,34.78,4.603,35.40422,7.647,0.003280757,0.003483388,0.2333544
"2017-11-17 09:45:00",29982,"PSTI",12.78,35.91,35.9,36.09,35.66,100.1,100.2,100,0.715,35.93,36.13,35.68,2.512,2.29,5.604,11.5,4.165,44.23777,7.648,0.005098838,0.005411108,0.2638555
"2017-11-17 09:50:00",29983,"PSTI",12.79,36.02,35.96,36.09,35.78,100.1,100.1,100,0.718,35.98,36.13,35.79,3.042,2.688,351.2,17.37,7.014,47.65759,7.649,0.005098838,0.005411108,0.2638555
"2017-11-17 09:55:00",29984,"PSTI",12.81,36.21,36.09,36.27,35.9,100,100.1,100,0.723,36.12,36.31,35.91,4.178,3.669,359.1,13.51,9.21,55.92906,7.649,0.005098838,0.005411108,0.2638555
"2017-11-17 10:00:00",29985,"PSTI",12.79,36.09,36.19,36.39,35.96,100.1,100.1,100,0.72,36.22,36.43,35.99,5.737,5.006,343.9,11.78,10.96,66.57519,7.649,0.006802345,0.007207524,0.2924004
"2017-11-17 10:05:00",29986,"PSTI",12.78,36.27,36.25,36.39,36.09,100.1,100.1,100,0.725,36.28,36.43,36.1,8.09,6.947,4.965,9.55,14.47,67.07787,7.65,0.006802345,0.007207524,0.2924004
"2017-11-17 10:10:00",29987,"PSTI",12.78,36.27,36.25,36.39,36.08,100.1,100.2,100,0.725,36.27,36.43,36.1,8.78,8.52,4.104,11.06,12.06,59.97344,7.65,0.006802345,0.007207524,0.2924004
"2017-11-17 10:15:00",29988,"PSTI",12.78,36.51,36.45,36.76,35.96,84.7,100.1,84.5,0.619,34.05,36.42,32.35,9.96,9.39,6.324,10.63,16.88,49.0197,7.649,0.005065332,0.005972207,0.3190206
"2017-11-17 10:20:00",29989,"PSTI",12.76,36.27,36.35,36.64,36.15,84.1,86.7,81.4,0.609,31.99,32.92,31.12,10.13,10.01,0.456,13.36,18.41,44.45456,7.649,0.005065332,0.005972207,0.3190206
"2017-11-17 10:25:00",29990,"PSTI",12.76,36.03,36.06,36.21,35.84,80.3,84.7,80.3,0.576,31.35,32.04,30.48,11.01,10.42,352.7,13.61,17.97,40.38908,7.649,0.005065332,0.005972207,0.3190206
"2017-11-17 10:30:00",29991,"PSTI",12.76,35.78,35.91,36.09,35.59,85.4,85.7,79.67,0.607,31.07,31.98,30.28,10.37,10.83,349.5,13.65,15.34,33.94057,7.648,0.008533053,0.0131418,0.3452556
"2017-11-17 10:35:00",29992,"PSTI",12.76,35.72,35.73,35.84,35.6,86.1,87,84,0.61,31.78,32.29,31.36,9.63,10.04,357.5,11.35,13.37,31.64877,7.648,0.008533053,0.0131418,0.3452556
"2017-11-17 10:40:00",29993,"PSTI",12.76,36.02,35.78,36.09,35.53,84.8,87.8,84.4,0.609,32.1,32.54,31.66,8.26,9.15,345.9,13.18,11.4,33.28193,7.647,0.008533053,0.0131418,0.3452556
"2017-11-17 10:45:00",29994,"PSTI",12.76,36.64,36.35,36.76,35.96,77.52,85.3,76.13,0.57,30.95,32.14,29.73,7.296,7.535,346.9,15.48,10.52,35.37586,7.646,0.008243768,0.01220902,0.3664435
"2017-11-17 10:50:00",29995,"PSTI",12.78,35.9,36.17,36.76,35.72,83.9,88,77.63,0.599,31.98,32.83,30.32,6.677,7.002,6.981,7.961,10.52,39.15296,7.646,0.008243768,0.01220902,0.3664435
"2017-11-17 10:55:00",29996,"PSTI",12.77,36.27,36.11,36.39,35.84,79.06,83.9,78.89,0.573,31.01,31.64,30.28,6.772,6.638,347.6,13.61,10.08,43.72736,7.646,0.008243768,0.01220902,0.3664435
"2017-11-17 11:00:00",29997,"PSTI",12.79,36.82,36.55,36.89,36.15,70.99,78.99,70.88,0.526,29.35,30.43,28.18,7.423,7.168,339.4,14.37,12.71,51.15631,7.647,0.01028124,0.01453116,0.3853798
"2017-11-17 11:05:00",29998,"PSTI",12.79,37.25,37.11,37.38,36.76,69.72,71.8,66.86,0.525,28,28.72,27.22,7.94,7.715,317.7,14.13,14.91,58.45455,7.647,0.01028124,0.01453116,0.3853798
"2017-11-17 11:10:00",29999,"PSTI",12.79,37.5,37.32,37.56,37.07,66.56,70.64,66.18,0.506,27.92,28.6,27.09,8.26,8.07,315.8,12.02,12.71,63.78183,7.647,0.01028124,0.01453116,0.3853798
"2017-11-17 11:15:00",30000,"PSTI",12.81,37.01,37.28,37.62,36.89,76.74,76.74,66.59,0.572,28.88,30.44,27.4,7.693,8.01,345.7,14.78,10.08,67.40995,7.647,0.01557712,0.02281048,0.4024655
"2017-11-17 11:20:00",30001,"PSTI",12.83,36.95,36.91,37.07,36.7,78.07,80.7,76.1,0.581,30.81,31.59,29.96,6.735,7.175,350.1,11.55,8.99,78.40186,7.648,0.01557712,0.02281048,0.4024655
"2017-11-17 11:25:00",30002,"PSTI",12.84,37.56,37.23,37.62,36.95,79.7,79.7,76.13,0.607,30.91,31.86,30.2,5.684,6.259,344.5,12.79,7.453,101.3344,7.649,0.01557712,0.02281048,0.4024655
"2017-11-17 11:30:00",30003,"PSTI",12.86,37.62,37.58,37.74,37.43,71.97,79.74,71.19,0.55,30.94,31.98,29.08,5.828,5.627,355.3,12.19,11.4,125.556,7.649,0.01779602,0.0228346,0.4132369
"2017-11-17 11:35:00",30004,"PSTI",12.91,37.86,37.75,37.99,37.5,73.71,75.48,69.76,0.569,30.06,30.85,28.62,6.455,6.128,349.7,12.38,11.84,143.4834,7.65,0.01779602,0.0228346,0.4132369
"2017-11-17 11:40:00",30005,"PSTI",12.91,37.99,37.97,38.17,37.68,73.13,74.08,70.95,0.567,29.94,30.56,29.13,7.691,7.07,348.9,14.93,12.93,163.3581,7.65,0.01779602,0.0228346,0.4132369
"2017-11-17 11:45:00",30006,"PSTI",12.92,38.17,38.16,38.29,37.99,69.38,75.55,66.42,0.542,29.51,31.2,27.83,8.03,7.887,346.4,13.09,12.71,175.3297,7.651,0.02282208,0.02956782,0.423227
"2017-11-17 11:50:00",30007,"PSTI",12.92,38.35,38.21,38.35,37.99,69.72,73.23,66.39,0.548,29.03,30.41,27.93,8.26,8.1,334.6,15.09,13.59,177.4362,7.652,0.02282208,0.02956782,0.423227
"2017-11-17 11:55:00",30008,"PSTI",12.9,38.05,38.22,38.42,37.99,68.4,69.59,65.91,0.532,28.59,29.21,27.81,8.36,8.31,325.4,14.46,13.15,159.6422,7.653,0.02282208,0.02956782,0.423227
"2017-11-17 12:00:00",30009,"PSTI",12.89,37.99,38.03,38.23,37.8,68.46,72.45,67.37,0.531,29.11,29.92,28.21,8.62,8.55,321.1,11.87,14.25,137.0327,7.653,0.02109367,0.02915425,0.4299532
"2017-11-17 12:05:00",30010,"PSTI",12.88,37.8,37.83,37.99,37.68,69.07,70.81,67,0.532,28.42,29.25,27.82,8.9,8.84,320.4,12.31,13.37,118.4323,7.652,0.02109367,0.02915425,0.4299532
"2017-11-17 12:10:00",30011,"PSTI",12.87,37.55,37.71,37.92,37.43,67.03,70.54,66.69,0.511,28.35,29.12,27.45,8.89,8.83,325.5,13.07,13.59,104.2558,7.652,0.02109367,0.02915425,0.4299532
"2017-11-17 12:15:00",30012,"PSTI",12.86,36.94,37.41,37.68,36.94,71.36,72.48,66.28,0.531,28.03,29.2,27.31,9.12,9.1,311.1,10.67,14.91,96.8158,7.652,0.01849666,0.02675825,0.4332632
"2017-11-17 12:20:00",30013,"PSTI",12.84,36.75,36.77,37,36.51,74.45,74.72,70.37,0.55,28.86,29.54,28.13,8.79,9.02,302.2,10.13,12.28,87.8231,7.65,0.01849666,0.02675825,0.4332632
"2017-11-17 12:25:00",30014,"PSTI",12.81,36.02,36.35,36.82,35.96,77.35,77.72,73.81,0.555,29.38,29.91,28.79,7.86,8.45,296.3,10.83,10.08,73.88222,7.65,0.01849666,0.02675825,0.4332632
"2017-11-17 12:30:00",30015,"PSTI",12.81,34.98,35.5,36.14,34.91,82.7,82.7,77.31,0.569,30.06,30.43,29.56,6.672,7.212,301.7,12.12,8.99,60.68782,7.649,0.01211518,0.01779611,0.4321222
"2017-11-17 12:35:00",30016,"PSTI",12.81,34.54,34.77,35.04,34.48,87.2,87.3,82.8,0.59,30.73,31.22,30.22,6.408,6.433,293.7,12.48,11.18,54.96418,7.649,0.01211518,0.01779611,0.4321222
"2017-11-17 12:40:00",30017,"PSTI",12.81,34.67,34.6,34.79,34.42,91.8,92.1,87.3,0.624,32.12,32.67,31.14,6.549,6.41,272.9,8.11,9.86,57.88416,7.647,0.01211518,0.01779611,0.4321222
"2017-11-17 12:45:00",30018,"PSTI",12.8,34.97,34.83,35.04,34.54,86.7,91.7,86.7,0.597,32.02,32.54,31.34,6.785,6.688,256.3,9.85,9.43,64.73444,7.646,0.008890415,0.01140087,0.4270309
"2017-11-17 12:50:00",30019,"PSTI",12.81,35.28,35.13,35.34,34.91,84.1,88,84.1,0.586,31.6,32.02,30.92,6.365,6.527,250.6,8.2,8.77,69.76859,7.646,0.008890415,0.01140087,0.4270309
"2017-11-17 12:55:00",30020,"PSTI",12.81,35.95,35.59,36.02,35.22,75.44,84.1,74.42,0.54,30.07,31.14,28.51,6.837,6.453,248.2,13.07,12.49,72.95182,7.646,0.008890415,0.01140087,0.4270309
"2017-11-17 13:00:00",30021,"PSTI",12.81,35.96,35.97,36.14,35.71,75.54,79.22,75.1,0.54,29.54,30.22,28.8,7.192,7.049,264,8.54,10.74,74.6076,7.646,0.01148956,0.01546404,0.4210185
"2017-11-17 13:05:00",30022,"PSTI",12.82,36.51,36.22,36.51,35.96,66.55,77.76,66.48,0.487,28.09,30,26.3,8.2,7.686,281.7,15.99,16.22,76.21078,7.647,0.01148956,0.01546404,0.4210185
"2017-11-17 13:10:00",30023,"PSTI",12.82,36.51,36.38,36.51,36.26,66.55,69.04,65.8,0.487,26.69,27.33,25.99,9.04,8.79,290.3,12.67,18.41,81.96496,7.647,0.01148956,0.01546404,0.4210185
"2017-11-17 13:15:00",30024,"PSTI",12.83,36.57,36.49,36.63,36.33,65.9,67.44,64.4,0.483,26.27,26.85,25.53,9.92,9.48,304.3,11.91,17.76,89.09386,7.646,0.01782558,0.02566829,0.4131599
"2017-11-17 13:20:00",30025,"PSTI",12.84,36.57,36.54,36.63,36.39,68.53,69.62,65.84,0.502,26.93,27.65,26.18,9.69,9.91,318.6,11.06,13.15,95.87491,7.646,0.01782558,0.02566829,0.4131599
"2017-11-17 13:25:00",30026,"PSTI",12.85,36.76,36.71,36.88,36.45,67.41,70.33,67.17,0.498,27.32,28.08,26.75,8.87,9.24,318.7,11.22,13.59,102.2837,7.647,0.01782558,0.02566829,0.4131599
"2017-11-17 13:30:00",30027,"PSTI",12.85,37,36.9,37.12,36.64,67.44,68.9,63.9,0.503,27.05,27.75,25.73,8.22,8.53,319.2,13.02,13.59,113.1566,7.648,0.02039349,0.02891908,0.3999303
"2017-11-17 13:35:00",30028,"PSTI",12.87,37.19,37.05,37.25,36.76,67.1,69.07,64.71,0.504,27.13,27.91,26.25,7.81,7.972,312.5,12.14,10.74,124.0539,7.648,0.02039349,0.02891908,0.3999303
"2017-11-17 13:40:00",30029,"PSTI",12.87,37.37,37.24,37.37,37.06,64.14,68.25,62.23,0.485,26.27,27.7,25.46,8.14,7.935,320.1,12.3,12.49,131.5997,7.649,0.02039349,0.02891908,0.3999303
"2017-11-17 13:45:00",30030,"PSTI",12.87,37.31,37.27,37.43,37.13,67.13,67.13,61.75,0.507,26.42,27.47,25.23,7.42,7.763,325.9,24.71,10.74,130.1191,7.649,0.02126801,0.02973201,0.3839696
"2017-11-17 13:50:00",30031,"PSTI",12.87,37.31,37.38,37.56,37.25,63.76,67.1,62.4,0.481,26.64,27.58,25.69,7.192,7.248,3.69,14.21,9.86,127.7033,7.649,0.02126801,0.02973201,0.3839696
"2017-11-17 13:55:00",30032,"PSTI",12.87,37.37,37.33,37.49,37.18,62.46,65.12,60.83,0.473,25.98,26.78,24.98,7.396,7.228,12.08,12.23,15.12,119.1038,7.65,0.02126801,0.02973201,0.3839696
"2017-11-17 14:00:00",30033,"PSTI",12.84,37.19,37.19,37.43,36.94,63.86,67.13,61.89,0.48,26.02,27.33,25.33,8.39,7.861,7.699,9.29,16.88,103.4126,7.651,0.01886487,0.02719014,0.364976
"2017-11-17 14:05:00",30034,"PSTI",12.81,37.25,37.14,37.31,36.94,64.44,64.44,59.06,0.485,25.39,26.36,24.11,8.74,8.73,0.211,17.7,12.71,79.36293,7.65,0.01886487,0.02719014,0.364976
"2017-11-17 14:10:00",30035,"PSTI",12.81,37.06,36.94,37.25,36.69,64.34,68.02,63.66,0.481,26.69,27.36,25.75,8.16,8.5,13.69,19.03,13.81,57.44249,7.65,0.01886487,0.02719014,0.364976
"2017-11-17 14:15:00",30036,"PSTI",12.85,37.25,37.11,37.37,36.88,63.76,67.13,62.23,0.48,26.32,27.3,25.32,7.794,7.943,1.495,11.91,12.93,51.92976,7.65,0.0161711,0.02483129,0.3429648
"2017-11-17 14:20:00",30037,"PSTI",12.85,37.49,37.35,37.55,37.13,63.62,67.17,60.56,0.484,26.4,27.6,24.95,8.14,7.817,10.43,11.24,12.93,66.17227,7.649,0.0161711,0.02483129,0.3429648
"2017-11-17 14:25:00",30038,"PSTI",12.85,37.49,37.45,37.61,37.25,62.02,67.17,61.78,0.471,26.22,27.6,25.47,8.35,8.23,356.2,15.66,13.81,83.14021,7.649,0.0161711,0.02483129,0.3429648
"2017-11-17 14:30:00",30039,"PSTI",12.84,37.55,37.59,37.8,37.43,61.47,65.63,57.39,0.468,25.42,27.15,23.9,8.54,8.48,14.29,15.38,14.25,96.42545,7.65,0.019822,0.02891683,0.3182851
"2017-11-17 14:35:00",30040,"PSTI",12.83,37.61,37.52,37.74,37.3,60.45,62.84,58.92,0.462,25.15,26.03,24.43,8.18,8.43,1.441,17.44,13.15,95.63666,7.65,0.019822,0.02891683,0.3182851
"2017-11-17 14:40:00",30041,"PSTI",12.83,37.43,37.47,37.61,37.24,58.41,62.77,57.32,0.443,24.82,26.01,23.74,8.26,8.39,351,17.18,16.22,92.67947,7.651,0.019822,0.02891683,0.3182851
"2017-11-17 14:45:00",30042,"PSTI",12.81,37.24,37.47,37.61,37.24,61.03,61.03,56.84,0.459,24.5,25.15,23.53,7.72,8.01,342.5,17.05,13.59,84.04476,7.651,0.0196555,0.0294908,0.2915718
"2017-11-17 14:50:00",30043,"PSTI",12.81,37.12,37.25,37.37,37.06,61.82,62.5,58.1,0.463,24.57,25.68,23.87,7.475,7.682,348.7,12.38,10.3,75.79263,7.65,0.0196555,0.0294908,0.2915718
"2017-11-17 14:55:00",30044,"PSTI",12.81,37,37.08,37.3,36.87,59.74,61.85,55.89,0.445,23.96,25.37,22.7,7.831,7.498,359.1,16.81,22.8,72.75772,7.65,0.0196555,0.0294908,0.2915718
"2017-11-17 15:00:00",30045,"PSTI",12.82,37.12,37.02,37.18,36.87,58.31,60.49,56.5,0.437,23.69,24.71,22.92,8.06,7.91,18.85,16,14.25,74.41911,7.649,0.01876237,0.0282469,0.2622795
"2017-11-17 15:05:00",30046,"PSTI",12.84,36.88,37.01,37.18,36.81,60.28,60.28,56.71,0.447,23.77,24.47,23.04,8.95,8.41,14.39,11.32,18.85,74.48574,7.649,0.01876237,0.0282469,0.2622795
"2017-11-17 15:10:00",30047,"PSTI",12.87,37,36.95,37.12,36.75,60.76,61.17,56.09,0.453,23.86,24.88,22.72,8.56,8.86,3.295,11.63,13.81,69.24557,7.649,0.01876237,0.0282469,0.2622795
"2017-11-17 15:15:00",30048,"PSTI",13.16,38.96,37.75,39.08,36.88,59.26,62.53,54.63,0.477,24.23,26.02,22.82,7.983,8.47,355.6,16.02,11.62,84.83884,7.649,0.02113989,0.03156567,0.2306514
"2017-11-17 15:20:00",30049,"PSTI",13.37,40.92,40.06,40.92,38.96,54.32,61.03,52.08,0.472,25.81,27.02,24.18,5.907,6.934,332.3,26.28,5.918,170.9022,7.65,0.02113989,0.03156567,0.2306514
"2017-11-17 15:25:00",30050,"PSTI",13.52,40.43,40.58,41.04,40.19,53.51,54.05,47.88,0.456,23.85,25.47,22.24,4.45,5.013,289.9,33.8,7.014,265.4863,7.653,0.02113989,0.03156567,0.2306514
"2017-11-17 15:30:00",30051,"PSTI",13.61,40.55,40.74,41.17,40.37,50.95,53.54,47.75,0.437,23.7,24.96,22.55,3.523,3.693,291.9,52.13,7.672,336.1064,7.657,0.03546498,0.0454436,0.1970819
"2017-11-17 15:35:00",30052,"PSTI",13.63,40.55,40.36,40.67,39.94,49.25,51.97,46.22,0.422,22.95,24.15,21.25,3.783,3.732,278.3,56.81,10.3,328.7787,7.661,0.03546498,0.0454436,0.1970819
"2017-11-17 15:40:00",30053,"PSTI",13.64,39.38,40.22,40.92,39.32,50.5,53.13,45.16,0.413,22.56,24.94,20.66,4.209,3.857,248.7,26.71,14.03,298.5849,7.662,0.03546498,0.0454436,0.1970819
"2017-11-17 15:45:00",30054,"PSTI",13.63,39.69,39.52,39.81,39.26,50.37,52.24,48.19,0.417,22.27,23.42,21.37,4.278,4.427,298.8,30.12,8.11,258.0088,7.663,0.0235786,0.0317089,0.1628627
"2017-11-17 15:50:00",30055,"PSTI",13.62,38.58,39.05,39.81,38.4,50.13,50.98,47.1,0.398,21.61,23.12,20.81,5.564,4.799,315.6,23.09,13.37,220.1183,7.662,0.0235786,0.0317089,0.1628627
"2017-11-17 15:55:00",30056,"PSTI",13.6,38.34,38.47,38.64,38.28,49.31,50.64,47.47,0.388,20.82,21.87,20.13,6.791,6.497,302.4,22.04,19.07,193.7058,7.661,0.0235786,0.0317089,0.1628627
"2017-11-17 16:00:00",30057,"PSTI",13.6,38.22,38.19,38.46,37.85,51.29,52.24,47.37,0.401,21.08,22.2,19.95,8.8,7.881,292.4,16.32,16.44,175.2788,7.659,0.01916876,0.02968949,0.1275993
"2017-11-17 16:05:00",30058,"PSTI",13.58,37.91,38.04,38.22,37.79,52.58,52.72,49.92,0.406,21.6,22.27,20.97,8.86,8.9,306.1,17.13,16.22,161.5973,7.656,0.01916876,0.02968949,0.1275993
"2017-11-17 16:10:00",30059,"PSTI",13.57,37.73,37.85,38.03,37.66,50.57,52.51,49.51,0.388,21.33,22.15,20.48,8.76,8.62,305.9,19.55,17.76,149.4549,7.655,0.01916876,0.02968949,0.1275993
"2017-11-17 16:15:00",30060,"PSTI",13.56,37.54,37.61,37.79,37.42,52.27,52.72,50.33,0.398,21.28,21.84,20.85,8.38,8.42,309.2,11.4,13.81,138.5351,7.653,0.01813791,0.03020466,0.09206959
"2017-11-17 16:20:00",30061,"PSTI",13.53,37.42,37.39,37.6,37.23,50.47,53.16,49.79,0.383,21.26,21.9,20.38,8.69,8.58,324.9,18.7,14.69,130.7775,7.652,0.01813791,0.03020466,0.09206959
"2017-11-17 16:25:00",30062,"PSTI",13.54,37.48,37.45,37.6,37.23,55.78,56.9,50.09,0.424,22.22,23.59,20.47,7.882,8.32,358.7,24.53,10.52,134.8568,7.65,0.01813791,0.03020466,0.09206959
"2017-11-17 16:30:00",30063,"PSTI",13.5,37.05,37.32,37.54,36.99,56.19,56.33,52.14,0.42,22.26,23.1,21.52,10.09,8.84,7.547,13.74,24.55,143.1528,7.651,0.01830294,0.02973747,0.05812025
"2017-11-17 16:35:00",30064,"PSTI",13.36,36.19,36.53,37.11,36.19,56.53,58.3,53.74,0.408,22.42,23.32,21.51,12.76,11.39,5.491,12.13,26.74,138.4074,7.65,0.01830294,0.02973747,0.05812025
"2017-11-17 16:40:00",30065,"PSTI",13.29,35.88,35.84,36.31,35.58,55.95,60.41,55.88,0.399,22.59,23.61,21.62,14.95,14.21,354,21.24,21.7,107.3644,7.648,0.01830294,0.02973747,0.05812025
"2017-11-17 16:45:00",30066,"PSTI",13.24,35.76,35.84,36.07,35.58,57.52,57.75,54.69,0.408,21.85,22.4,21.19,13.67,14.35,354.5,20.12,21.04,71.50204,7.645,0.01413093,0.02711496,0.02958696
"2017-11-17 16:50:00",30067,"PSTI",13.2,35.46,35.61,35.76,35.39,56.49,58.37,55.51,0.396,21.85,22.48,21.26,11.9,12.83,359.2,14.48,19.73,47.68767,7.643,0.01413093,0.02711496,0.02958696
"2017-11-17 16:55:00",30068,"PSTI",13.16,35.27,35.59,35.89,35.21,55.78,56.56,53.57,0.388,20.99,21.63,20.45,10.59,11.04,334.2,14.39,14.03,34.44317,7.642,0.01413093,0.02711496,0.02958696
"2017-11-17 17:00:00",30069,"PSTI",13.13,34.72,35.15,35.39,34.72,58.06,58.1,55.1,0.395,21.02,21.65,20.61,9.79,10.34,345.8,15.48,14.47,22.30823,7.641,0.009442405,0.02116641,0.01311373
"2017-11-17 17:05:00",30070,"PSTI",13.11,34.78,34.68,34.9,34.41,57.14,58.16,55.88,0.39,21.06,21.58,20.55,8.29,8.95,346.1,16.58,13.37,11.24911,7.639,0.009442405,0.02116641,0.01311373
"2017-11-17 17:10:00",30071,"PSTI",13.08,34.66,34.74,35.03,34.48,57.21,58.44,55.44,0.389,21.11,21.58,20.45,7.742,7.978,325,12.44,13.81,7.140561,7.639,0.009442405,0.02116641,0.01311373
"2017-11-17 17:15:00",30072,"PSTI",13.06,35.09,34.9,35.21,34.54,55.78,57.07,55,0.386,20.69,21.02,20.45,9.53,8.47,322.9,13.39,23.02,5.191857,7.639,0.006780015,0.008057223,0.004413672
"2017-11-17 17:20:00",30073,"PSTI",13.05,34.66,34.89,35.09,34.54,57.59,57.69,55.68,0.391,21,21.41,20.58,11.33,10.52,313.1,11.36,21.04,3.514282,7.638,0.006780015,0.008057223,0.004413672
"2017-11-17 17:25:00",30074,"PSTI",13.03,34.29,34.57,34.78,34.23,59.8,59.8,57.38,0.4,21.31,21.78,21.03,12.14,11.78,310.6,11.12,16.88,2.119035,7.638,0.006780015,0.008057223,0.004413672
"2017-11-17 17:30:00",30075,"PSTI",13.02,34.6,34.38,34.78,34.05,57.01,59.83,56.73,0.386,21.37,21.85,20.83,11.62,11.8,308.8,10.23,18.19,1.159685,7.638,0.007151977,0.008237839,0.0003217062
"2017-11-17 17:35:00",30076,"PSTI",13.01,34.91,34.72,35.03,34.35,54.86,58.03,54.45,0.376,20.74,21.27,20.1,12.5,12,310.1,10.22,22.58,0.5385445,7.638,0.007151977,0.008237839,0.0003217062
"2017-11-17 17:40:00",30077,"PSTI",12.99,34.35,34.57,35.03,34.11,56.84,58.03,54.76,0.382,20.69,21.16,20.32,13.23,12.72,307.5,13.41,20.17,0.1901778,7.638,0.007151977,0.008237839,0.0003217062
"2017-11-17 17:45:00",30078,"PSTI",12.98,34.29,34.5,34.78,34.17,56.67,57.72,55.17,0.38,20.59,21.01,20.17,13.48,13.61,311.3,12.11,21.48,0.04109634,7.638,0.007594341,0.008648882,2.5E-007
"2017-11-17 17:50:00",30079,"PSTI",12.97,34.29,34.45,34.66,34.05,57.21,57.45,55.03,0.383,20.46,20.85,20,12.25,13.01,315.2,14.05,20.82,0.0001303298,7.639,0.007594341,0.008648882,2.5E-007
"2017-11-17 17:55:00",30080,"PSTI",12.96,33.81,33.95,34.29,33.62,57.76,58.95,56.94,0.379,20.8,21.09,20.31,11,11.7,331.6,13.75,15.12,0,7.638,0.007594341,0.008648882,2.5E-007
"2017-11-17 18:00:00",30081,"PSTI",12.95,33.69,33.79,34.11,33.5,57.52,58.71,56.23,0.376,20.46,20.73,20.03,9.18,9.97,335.7,14.37,16.44,0,7.638,0.007098288,0.008156157,2.5E-007
"2017-11-17 18:05:00",30082,"PSTI",12.93,33.56,33.89,34.18,33.44,58.78,58.89,55.85,0.382,20.28,20.77,19.79,8.11,8.65,324.5,20.12,14.47,0,7.638,0.007098288,0.008156157,2.5E-007
"2017-11-17 18:10:00",30083,"PSTI",12.92,33.44,33.51,33.69,33.26,58.68,59.19,57.59,0.38,20.52,20.8,20.19,7.946,7.979,307.5,18.45,14.69,0,7.637,0.007098288,0.008156157,2.5E-007
"2017-11-17 18:15:00",30084,"PSTI",12.91,34,34.03,34.37,33.38,57.22,58.79,54.43,0.379,20.07,20.66,19.46,10.46,9.28,301.2,13.42,25.65,0,7.638,0.006434696,0.007626344,2.5E-007
"2017-11-17 18:20:00",30085,"PSTI",12.9,33.82,33.94,34.18,33.69,56.47,58,55.14,0.371,20.09,20.75,19.62,12.41,11.3,302.9,11.47,23.24,0,7.638,0.006434696,0.007626344,2.5E-007
"2017-11-17 18:25:00",30086,"PSTI",12.9,33.82,33.8,34.12,33.51,56.03,58.72,55.89,0.368,20.31,20.86,19.73,14.21,13.39,306.7,12.18,22.8,0,7.639,0.006434696,0.007626344,2.5E-007
"2017-11-17 18:30:00",30087,"PSTI",12.89,33.88,33.96,34.12,33.75,56.81,57.02,55.25,0.374,19.94,20.27,19.61,13.72,13.97,302.2,11.16,22.58,0,7.639,0.00739807,0.008409749,2.5E-007
"2017-11-17 18:35:00",30088,"PSTI",12.87,33.82,33.82,34,33.63,57.16,57.53,56.3,0.376,20.11,20.42,19.87,13.09,13.61,308.1,15.47,20.17,0,7.639,0.00739807,0.008409749,2.5E-007
"2017-11-17 18:40:00",30089,"PSTI",12.87,33.94,33.79,34.06,33.57,56.13,57.39,56,0.371,20.05,20.35,19.81,13.33,13.05,305.2,11.36,20.82,0,7.639,0.00739807,0.008409749,2.5E-007
"2017-11-17 18:45:00",30090,"PSTI",12.86,33.63,33.86,34.06,33.63,56.88,57.22,55.55,0.371,20,20.32,19.66,13.27,13.32,308.1,9.97,19.95,0,7.639,0.007440135,0.008429511,2.5E-007
"2017-11-17 18:50:00",30091,"PSTI",12.85,33.21,33.5,33.82,33.21,59.27,59.34,56.92,0.38,20.4,20.72,20,12.76,12.89,307.6,9.88,16.44,0,7.64,0.007440135,0.008429511,2.5E-007
"2017-11-17 18:55:00",30092,"PSTI",12.85,33.7,33.45,33.82,33.15,56.82,59.51,56.31,0.372,20.27,20.79,19.76,11.53,12.24,304.9,12.04,16.66,0,7.64,0.007440135,0.008429511,2.5E-007
"2017-11-17 19:00:00",30093,"PSTI",12.84,33.46,33.49,33.82,33.09,58.39,58.9,56.92,0.378,20.26,20.68,19.93,9.74,10.58,309.8,16.21,15.12,0,7.64,0.006904171,0.007902649,2.5E-007
"2017-11-17 19:05:00",30094,"PSTI",12.83,32.97,33.19,33.46,32.9,59.92,60.09,58.32,0.38,20.53,20.76,20.28,8.27,8.94,314.4,15.83,12.06,0,7.639,0.006904171,0.007902649,2.5E-007
"2017-11-17 19:10:00",30095,"PSTI",12.83,33.83,33.49,33.95,32.91,55.87,60.02,55.66,0.367,20.1,20.73,19.54,8.21,8.2,307.4,11.64,20.6,0,7.639,0.006904171,0.007902649,2.5E-007
"2017-11-17 19:15:00",30096,"PSTI",12.82,33.64,33.72,33.95,33.46,57.2,57.33,55.63,0.373,19.93,20.2,19.58,8.76,8.59,301.1,12.42,14.91,0,7.639,0.006267884,0.007429636,2.5E-007
"2017-11-17 19:20:00",30097,"PSTI",12.8,33.89,33.77,34.01,33.4,55.39,57.43,54.91,0.365,19.7,20.24,19.29,9.7,9.27,295.8,12.4,13.37,0,7.639,0.006267884,0.007429636,2.5E-007
"2017-11-17 19:25:00",30098,"PSTI",12.8,33.83,33.95,34.32,33.7,55.6,55.77,53.52,0.365,19.43,19.74,18.97,9.21,9.63,301,17.17,13.59,0,7.64,0.006267884,0.007429636,2.5E-007
"2017-11-17 19:30:00",30099,"PSTI",12.79,33.83,33.67,33.89,33.4,55.39,57.5,55.36,0.364,19.79,20.19,19.41,8.76,8.85,313.1,11.89,12.93,0,7.64,0.006816776,0.008016712,2.5E-007
"2017-11-17 19:35:00",30100,"PSTI",12.79,33.7,33.73,34.07,33.52,55.87,57.2,54.71,0.365,19.75,20.16,19.19,8.86,8.76,317.6,11.88,13.81,0,7.64,0.006816776,0.008016712,2.5E-007
"2017-11-17 19:40:00",30101,"PSTI",12.79,33.28,33.48,33.83,33.15,57.64,57.91,55.8,0.371,19.87,20.18,19.57,8.54,8.6,303.3,11.71,10.74,0,7.64,0.006816776,0.008016712,2.5E-007
"2017-11-17 19:45:00",30102,"PSTI",12.77,33.09,33.24,33.46,32.91,58.32,58.32,56.72,0.372,19.81,20.14,19.56,8.08,8.4,295.5,12.74,13.81,0,7.64,0.006417272,0.007606348,2.5E-007
"2017-11-17 19:50:00",30103,"PSTI",12.77,33.64,33.47,34.01,32.91,55.83,58.59,54.44,0.364,19.62,20.16,19.05,8.7,8.32,303.6,12.2,17.76,0,7.64,0.006417272,0.007606348,2.5E-007
"2017-11-17 19:55:00",30104,"PSTI",12.78,33.46,33.69,33.95,33.4,56.38,56.82,54.57,0.365,19.48,19.91,19.15,9.69,9.27,307.6,11.64,17.32,0,7.64,0.006417272,0.007606348,2.5E-007
"2017-11-17 20:00:00",30105,"PSTI",12.76,33.64,33.47,33.64,33.28,55.56,57.23,55.56,0.363,19.65,19.9,19.32,11.21,10.27,311.3,13.42,19.29,0,7.64,0.006704815,0.007878015,2.5E-007
"2017-11-17 20:05:00",30106,"PSTI",12.77,33.7,33.66,33.83,33.46,55.19,56.04,54.78,0.361,19.44,19.67,19.14,11.98,11.72,309.9,11.75,24.11,0,7.641,0.006704815,0.007878015,2.5E-007
"2017-11-17 20:10:00",30107,"PSTI",12.75,33.58,33.48,33.83,33.09,55.46,57.78,55.19,0.361,19.62,20.04,19.21,12.42,12.1,306,9.78,18.41,0,7.641,0.006704815,0.007878015,2.5E-007
"2017-11-17 20:15:00",30108,"PSTI",12.76,33.58,33.47,33.7,33.28,55.49,56.96,55.29,0.361,19.53,19.89,19.15,12.5,12.57,305.7,13.68,18.63,0,7.641,0.007285698,0.008325261,2.5E-007
"2017-11-17 20:20:00",30109,"PSTI",12.75,33.58,33.43,33.64,33.15,55.19,56.96,55.05,0.359,19.41,19.77,19.05,12.05,12.09,308,11.61,21.26,0,7.642,0.007285698,0.008325261,2.5E-007
"2017-11-17 20:25:00",30110,"PSTI",12.75,33.21,33.39,33.64,33.15,56.62,56.79,55.19,0.363,19.48,19.73,19.09,12.13,12.13,310.2,12.32,21.26,0,7.643,0.007285698,0.008325261,2.5E-007
"2017-11-17 20:30:00",30111,"PSTI",12.75,33.09,33.12,33.34,32.91,57.67,58.05,56.65,0.368,19.7,19.95,19.42,11.71,11.92,308.5,12.07,17.97,0,7.643,0.00713564,0.008155985,2.5E-007
"2017-11-17 20:35:00",30112,"PSTI",12.75,32.91,33.08,33.34,32.85,58.15,58.15,56.04,0.368,19.54,19.82,19.16,11.14,11.6,310.7,11.56,18.63,0,7.642,0.00713564,0.008155985,2.5E-007
"2017-11-17 20:40:00",30113,"PSTI",12.74,33.28,32.94,33.28,32.66,56.38,58.46,56,0.362,19.52,19.89,19.05,10.88,10.84,302.9,13.06,21.92,0,7.642,0.00713564,0.008155985,2.5E-007
"2017-11-17 20:45:00",30114,"PSTI",12.75,33.15,33.15,33.34,32.91,56.28,56.89,55.7,0.36,19.29,19.48,19.04,12.06,11.36,307.6,13.21,20.82,0,7.643,0.006880731,0.007913898,2.5E-007
"2017-11-17 20:50:00",30115,"PSTI",12.74,32.72,32.99,33.28,32.6,58.18,58.18,56,0.366,19.52,19.83,19.19,12.52,12.31,312.3,11.96,19.29,0,7.642,0.006880731,0.007913898,2.5E-007
"2017-11-17 20:55:00",30116,"PSTI",12.74,32.72,32.61,32.85,32.42,57.91,59.44,57.91,0.364,19.79,20.08,19.46,12.58,12.62,311.2,10.98,21.92,0,7.642,0.006880731,0.007913898,2.5E-007
"2017-11-17 21:00:00",30117,"PSTI",12.74,32.66,32.74,32.97,32.48,57.74,58.73,57.16,0.362,19.56,19.85,19.31,12.24,12.63,305.3,11.1,21.04,0,7.642,0.006848508,0.007792693,2.5E-007
"2017-11-17 21:05:00",30118,"PSTI",12.73,32.6,32.59,32.85,32.29,57.81,59.14,57.3,0.362,19.52,19.83,19.27,11.81,11.83,307.5,9.42,16.44,0,7.642,0.006848508,0.007792693,2.5E-007
"2017-11-17 21:10:00",30119,"PSTI",12.73,32.05,32.38,32.78,31.99,59.68,59.79,57.37,0.365,19.56,19.86,19.21,10.08,11.13,315.7,11.37,11.4,0,7.641,0.006848508,0.007792693,2.5E-007
"2017-11-17 21:15:00",30120,"PSTI",12.74,31.68,31.77,32.23,31.56,61.05,61.25,59.51,0.368,19.77,20.01,19.5,7.396,8.58,335.2,11.88,8.55,0,7.641,0.006211549,0.007185302,2.5E-007
"2017-11-17 21:20:00",30121,"PSTI",12.73,30.15,30.89,31.68,29.96,68.91,68.91,61.08,0.39,20.35,21.18,19.73,5.398,6.483,359.4,12.78,6.795,0,7.64,0.006211549,0.007185302,2.5E-007
"2017-11-17 21:25:00",30122,"PSTI",12.73,29.66,29.92,30.15,29.53,70.86,70.86,68.47,0.394,21.11,21.41,20.81,4.686,4.915,358.4,9.73,7.672,0,7.638,0.006211549,0.007185302,2.5E-007
"2017-11-17 21:30:00",30123,"PSTI",12.73,29.04,29.31,29.78,28.86,74.16,74.5,70.82,0.402,21.8,22.05,21.31,4.384,4.63,5.517,9.7,6.357,0,7.637,0.003429302,0.004281218,2.5E-007
"2017-11-17 21:35:00",30124,"PSTI",12.73,29.53,29.32,29.6,28.86,71.2,74.13,71.03,0.393,21.51,21.92,21.21,3.76,4.117,0.101,11.03,4.822,0,7.635,0.003429302,0.004281218,2.5E-007
"2017-11-17 21:40:00",30125,"PSTI",12.73,29.23,29.26,29.53,28.92,72.19,73.41,71.16,0.394,21.53,21.77,21.2,2.929,3.357,44.66,15.7,2.85,0,7.634,0.003429302,0.004281218,2.5E-007
"2017-11-17 21:45:00",30126,"PSTI",12.73,28.55,28.98,29.35,28.43,74.09,74.09,71.84,0.393,21.3,21.54,21.1,2.063,2.449,75.45,21.47,3.069,0,7.634,0.002324932,0.003092953,2.5E-007
"2017-11-17 21:50:00",30127,"PSTI",12.73,27.7,28.11,28.55,27.51,78.42,78.45,74.09,0.402,21.65,21.96,21.18,2.459,2.233,114.8,7.961,4.822,0,7.632,0.002324932,0.003092953,2.5E-007
"2017-11-17 21:55:00",30128,"PSTI",12.73,26.78,27.26,27.76,26.71,80.4,80.4,78.25,0.397,21.64,21.9,21.36,2.857,2.702,135.8,6.228,4.384,0,7.631,0.002324932,0.003092953,2.5E-007
"2017-11-17 22:00:00",30129,"PSTI",12.73,27.88,27.45,28.06,26.59,74.88,80.8,74.74,0.387,21.48,21.87,20.89,2.862,2.943,150.1,28.07,2.85,0,7.63,0.001564114,0.002141297,2.5E-007
"2017-11-17 22:05:00",30130,"PSTI",12.72,28.19,27.56,28.19,26.96,74.81,78.28,74.81,0.391,21.13,21.46,20.84,2.102,2.481,241.5,26.11,3.069,0,7.629,0.001564114,0.002141297,2.5E-007
"2017-11-17 22:10:00",30131,"PSTI",12.73,28.25,28.21,28.56,27.7,73.07,74.78,72.43,0.383,20.82,21.27,20.43,1.28,1.673,227.8,56.7,1.534,0,7.629,0.001564114,0.002141297,2.5E-007
"2017-11-17 22:15:00",30132,"PSTI",12.72,28.44,28.23,28.44,27.89,72.4,73.66,72.22,0.383,20.7,20.95,20.42,1.296,1.173,358.7,33.85,5.261,0,7.627,0.001418572,0.00204722,2.5E-007
"2017-11-17 22:20:00",30133,"PSTI",12.72,28.69,28.91,29.3,28.25,71.21,72.36,69.5,0.38,20.52,20.85,20.15,1.853,1.576,26.84,26.96,5.918,0,7.629,0.001418572,0.00204722,2.5E-007
"2017-11-17 22:25:00",30134,"PSTI",12.72,28.57,28.64,29.06,28.32,71.31,71.59,70.19,0.379,20.47,20.68,20.22,2.302,2.131,49.36,10.9,3.946,0,7.629,0.001418572,0.00204722,2.5E-007
"2017-11-17 22:30:00",30135,"PSTI",12.71,28.32,28.36,28.76,27.89,71.15,72.78,70.7,0.374,20.41,20.67,20.1,2.404,2.293,161.3,37.24,3.946,0,7.629,0.001757399,0.002501474,2.5E-007
"2017-11-17 22:35:00",30136,"PSTI",12.72,26.61,27.75,28.69,26.61,76.15,76.15,71.14,0.373,20.22,20.64,19.85,2.701,2.492,184.9,5.714,5.261,0,7.629,0.001757399,0.002501474,2.5E-007
"2017-11-17 22:40:00",30137,"PSTI",12.71,27.22,26.86,27.35,26.36,76.12,77.96,76.12,0.383,20.68,21.05,20.07,3.951,3.195,181.7,3.581,7.014,0,7.629,0.001757399,0.002501474,2.5E-007
"2017-11-17 22:45:00",30138,"PSTI",12.72,27.53,27.36,27.72,27.1,76.06,76.53,75.14,0.387,20.76,21.04,20.5,5.002,4.654,184.8,5.192,7.453,0,7.629,0.00201272,0.002652486,2.5E-007
"2017-11-17 22:50:00",30139,"PSTI",12.73,30.17,28.75,30.17,27.47,66.96,76.13,66.96,0.38,20.88,21.22,20.38,4.822,4.993,240.7,33.33,7.672,0,7.629,0.00201272,0.002652486,2.5E-007
"2017-11-17 22:55:00",30140,"PSTI",12.73,30.29,30.41,30.66,30.05,65.6,66.93,64.3,0.374,20.1,20.52,19.89,3.263,4.036,184.1,85.5,4.165,0,7.631,0.00201272,0.002652486,2.5E-007
"2017-11-17 23:00:00",30141,"PSTI",12.72,28.52,28.95,30.23,28.39,70.91,71.22,65.6,0.376,20.39,20.59,20.06,2.289,2.782,74.24,26.33,5.042,0,7.631,0.002894935,0.003761044,2.5E-007
"2017-11-17 23:05:00",30142,"PSTI",12.7,28.64,28.67,28.95,28.39,70.3,71.02,70.16,0.375,20.31,20.49,20.07,1.382,1.894,288,45.7,4.603,0,7.632,0.002894935,0.003761044,2.5E-007
"2017-11-17 23:10:00",30143,"PSTI",12.71,27.96,28.19,28.7,27.66,73.85,74.36,70.23,0.383,20.43,20.8,20.01,1.816,1.568,86.7,45.75,4.603,0,7.632,0.002894935,0.003761044,2.5E-007
"2017-11-17 23:15:00",30144,"PSTI",12.72,27.29,28.28,29.13,27.29,75.58,75.58,69.86,0.381,20.6,20.86,20.35,1.512,1.628,106.7,37.9,3.726,0,7.633,0.00152263,0.002211999,2.5E-007
"2017-11-17 23:20:00",30145,"PSTI",12.71,28.45,27.77,28.45,27.23,71.66,75.65,71.66,0.379,20.64,20.84,20.37,2.248,1.703,136.4,9.45,4.822,0,7.633,0.00152263,0.002211999,2.5E-007
"2017-11-17 23:25:00",30146,"PSTI",12.7,27.17,28.11,29.37,26.92,75.31,75.48,68.7,0.378,20.28,20.59,19.95,2.953,2.641,96.8,14.66,5.261,0,7.633,0.00152263,0.002211999,2.5E-007
"2017-11-17 23:30:00",30147,"PSTI",12.71,26.8,27.33,27.84,26.74,76.67,76.67,74.12,0.379,20.53,20.78,20.34,3.873,3.416,85,4.275,5.699,0,7.633,0.001830662,0.002512622,2.5E-007
"2017-11-17 23:35:00",30148,"PSTI",12.71,26.55,26.72,26.86,26.49,77.87,77.93,76.64,0.381,20.62,20.79,20.41,3.927,4.057,77.51,6.446,5.042,0,7.632,0.001830662,0.002512622,2.5E-007
"2017-11-17 23:40:00",30149,"PSTI",12.71,28.21,27.6,28.27,26.43,72.35,77.87,72.35,0.379,20.4,20.69,20.08,3.297,3.644,94.3,8.2,3.946,0,7.632,0.001830662,0.002512622,2.5E-007
"2017-11-17 23:45:00",30150,"PSTI",12.71,26.74,27.79,28.33,26.68,75.48,75.48,71.84,0.372,20.22,20.55,19.8,2.422,2.88,95,48.97,2.63,0,7.632,0.002090336,0.00274583,2.5E-007
"2017-11-17 23:50:00",30151,"PSTI",12.71,26.49,26.49,26.8,26.31,76.88,77.22,75.45,0.375,20.21,20.42,19.99,1.567,1.896,9.02,18.42,2.63,0,7.633,0.002090336,0.00274583,2.5E-007
"2017-11-17 23:55:00",30152,"PSTI",12.71,27.11,26.89,27.23,26.37,74.77,76.95,74.77,0.374,20.25,20.47,20.09,1.44,1.509,20.78,10.48,2.85,0,7.633,0.002090336,0.00274583,2.5E-007
"2017-11-18 00:00:00",30153,"PSTI",12.71,28.39,27.88,28.58,27.17,71.39,74.83,71.26,0.377,20.24,20.53,20,1.715,1.524,41.65,8.01,3.069,0,7.632,0.001272468,0.001851345,2.5E-007
"2017-11-18 00:05:00",30154,"PSTI",12.7,27.23,27.65,28.45,27.17,74.39,74.63,70.98,0.374,20.18,20.47,19.82,1.913,1.856,34.39,12.63,2.192,0,7.632,0.001272468,0.001851345,2.5E-007
"2017-11-18 00:10:00",30155,"PSTI",12.71,25.33,25.95,27.23,25.2,81.3,81.3,74.32,0.378,19.86,20.45,19.38,1.817,1.793,101.2,19.18,3.069,0,7.632,0.001272468,0.001851345,2.5E-007
"2017-11-18 00:15:00",30156,"PSTI",12.71,26.98,26.29,27.11,25.2,76.2,82.5,76.2,0.379,20.95,21.4,20.29,2.043,1.906,90.9,4.303,3.726,0,7.632,0.001270079,0.001818521,2.5E-007
"2017-11-18 00:20:00",30157,"PSTI",12.7,25.76,26.11,27.04,25.63,79.26,79.26,75.89,0.375,20.1,20.55,19.6,3.116,2.523,90.6,4.072,6.357,0,7.632,0.001270079,0.001818521,2.5E-007
"2017-11-18 00:25:00",30158,"PSTI",12.7,25.69,25.69,25.88,25.39,80.7,80.7,79.23,0.381,20.4,20.7,20,4.076,3.689,80.7,4.328,6.357,0,7.632,0.001270079,0.001818521,2.5E-007
"2017-11-18 00:30:00",30159,"PSTI",12.69,25.88,25.71,25.88,25.57,79.64,81,79.64,0.379,20.56,20.78,20.29,4.545,4.341,73.34,2.807,4.822,0,7.632,0.001619978,0.00212236,2.5E-007
"2017-11-18 00:35:00",30160,"PSTI",12.7,24.28,25.22,26,24.28,82.3,82.3,78.79,0.366,19.84,20.51,19.25,3.457,4.08,134.3,67.07,3.726,0,7.633,0.001619978,0.00212236,2.5E-007
"2017-11-18 00:40:00",30161,"PSTI",12.7,24.96,24.47,25.2,24.1,82.7,84.3,82.3,0.379,20.21,20.82,19.65,2.17,2.789,134.2,38.82,2.85,0,7.632,0.001619978,0.00212236,2.5E-007
"2017-11-18 00:45:00",30162,"PSTI",12.69,25.39,25.31,25.51,25.08,80.8,82.7,80.8,0.376,20.44,20.64,20.25,0.973,1.544,76.45,11.85,1.096,0,7.632,0.001248322,0.001684099,2.5E-007
"2017-11-18 00:50:00",30163,"PSTI",12.69,25.02,24.98,25.45,24.59,82.9,83.1,80.7,0.38,20.23,20.64,19.92,0.998,0.886,108.1,47.47,2.63,0,7.631,0.001248322,0.001684099,2.5E-007
"2017-11-18 00:55:00",30164,"PSTI",12.7,24.9,24.86,25.14,24.47,82.4,82.9,81.2,0.376,20.14,20.66,19.58,1.853,1.352,189.6,30.97,5.699,0,7.632,0.001248322,0.001684099,2.5E-007
"2017-11-18 01:00:00",30165,"PSTI",12.7,25.69,25.32,25.88,24.77,81.4,83.4,81.4,0.384,20.76,21.14,20.19,2.502,2.28,222.9,17.43,4.822,0,7.631,0.0008089129,0.001184879,2.5E-007
"2017-11-18 01:05:00",30166,"PSTI",12.7,24.41,25.05,25.82,24.34,84.6,84.6,81.4,0.378,20.43,20.92,19.94,2.639,2.671,213.3,22.41,2.63,0,7.632,0.0008089129,0.001184879,2.5E-007
"2017-11-18 01:10:00",30167,"PSTI",12.7,25.02,24.74,25.14,24.34,83.6,85.5,83.6,0.383,20.83,21.12,20.43,2.134,2.429,177.1,8.36,2.85,0,7.631,0.0008089129,0.001184879,2.5E-007
"2017-11-18 01:15:00",30168,"PSTI",12.68,24.41,24.65,25.02,24.22,83.9,83.9,82.8,0.375,20.31,20.77,20.01,1.654,1.854,163.9,17.97,2.63,0,7.632,0.00099308,0.001374705,2.5E-007
"2017-11-18 01:20:00",30169,"PSTI",12.68,24.1,24.2,24.47,23.98,85.3,85.3,83.8,0.377,20.27,20.45,20.07,1.384,1.481,199.3,9.27,1.534,0,7.632,0.00099308,0.001374705,2.5E-007
"2017-11-18 01:25:00",30170,"PSTI",12.7,24.1,24.03,24.16,23.85,86.2,86.3,85.3,0.381,20.38,20.65,20.16,1.24,1.33,179,3.169,1.754,0,7.632,0.00099308,0.001374705,2.5E-007
"2017-11-18 01:30:00",30171,"PSTI",12.69,23.73,23.83,24.16,23.61,87,87,85.6,0.378,20.35,20.66,20.01,1.071,1.132,123,13.25,1.534,0,7.631,0.0005780731,0.0008584643,2.5E-007
"2017-11-18 01:35:00",30172,"PSTI",12.69,23.67,23.81,24.04,23.55,86.7,87.4,86.4,0.376,20.5,20.81,20.16,1.051,0.988,87.2,30.07,2.411,0,7.631,0.0005780731,0.0008584643,2.5E-007
"2017-11-18 01:40:00",30173,"PSTI",12.69,23.92,23.78,23.98,23.55,86.9,87.2,86.4,0.381,20.44,20.65,20.19,1.211,1.117,60.69,6.806,2.85,0,7.63,0.0005780731,0.0008584643,2.5E-007
"2017-11-18 01:45:00",30174,"PSTI",12.69,23.42,23.52,23.92,23.18,88.3,88.4,86.5,0.379,20.25,20.62,19.89,1.628,1.408,77.05,3.764,2.411,0,7.63,0.0004772872,0.0007175546,2.5E-007
"2017-11-18 01:50:00",30175,"PSTI",12.69,23.18,23.37,23.55,23.12,88.2,88.4,88,0.375,20.4,20.61,20.15,1.617,1.752,75.05,0.101,1.973,0,7.63,0.0004772872,0.0007175546,2.5E-007
"2017-11-18 01:55:00",30176,"PSTI",12.69,23.49,23.36,23.73,23,88.2,89.9,88.1,0.379,20.6,21.14,20.05,1.247,1.398,92.6,12.37,1.973,0,7.629,0.0004772872,0.0007175546,2.5E-007
"2017-11-18 02:00:00",30177,"PSTI",12.69,23.55,23.39,23.55,23.18,89.2,89.2,87.7,0.385,20.5,20.84,20.15,1.406,1.264,98.1,4.259,3.726,0,7.63,0.0004907154,0.0007178806,2.5E-007
"2017-11-18 02:05:00",30178,"PSTI",12.69,22.32,22.86,23.79,22.26,91.2,91.2,88.3,0.374,20.26,21.34,19.66,2.504,1.877,107.8,6.711,4.603,0,7.63,0.0004907154,0.0007178806,2.5E-007
"2017-11-18 02:10:00",30179,"PSTI",12.69,22.5,22.35,22.63,22.14,91.9,92.5,91.3,0.38,20.39,20.64,20.11,3.525,3.101,113.3,4.178,4.822,0,7.63,0.0004907154,0.0007178806,2.5E-007
"2017-11-18 02:15:00",30180,"PSTI",12.68,22.75,22.88,23.3,22.5,89.2,92,88.4,0.372,20.48,20.98,19.68,3.623,3.735,135.3,61.26,4.384,0,7.63,0.0006058846,0.0008093756,2.5E-007
"2017-11-18 02:20:00",30181,"PSTI",12.69,23.06,22.93,23.12,22.69,89.4,89.8,89.1,0.378,20.3,20.53,19.98,2.367,3.038,181,23.7,1.534,0,7.631,0.0006058846,0.0008093756,2.5E-007
"2017-11-18 02:25:00",30182,"PSTI",12.69,23.24,23.15,23.36,22.94,88.7,89.4,88.5,0.378,20.42,20.64,20.12,1.272,1.752,170.6,14.87,1.754,0,7.632,0.0006058846,0.0008093756,2.5E-007
"2017-11-18 02:30:00",30183,"PSTI",12.67,24.9,24.24,25.15,23.12,84.1,89.5,84.1,0.384,21.05,21.47,20.26,0.817,0.892,126,24.57,2.192,0,7.632,0.0005802472,0.0008222889,2.5E-007
"2017-11-18 02:35:00",30184,"PSTI",12.68,25.45,25.26,25.64,24.9,80.9,84,80.8,0.378,20.69,20.97,20.36,1.468,1.099,92.8,4.782,3.288,0,7.634,0.0005802472,0.0008222889,2.5E-007
"2017-11-18 02:40:00",30185,"PSTI",12.68,24.78,25.32,25.64,24.72,80.8,81.3,80,0.367,20.22,20.58,19.67,2.147,1.872,88.6,9.68,3.288,0,7.634,0.0005802472,0.0008222889,2.5E-007
"2017-11-18 02:45:00",30186,"PSTI",12.68,25.02,24.88,25.15,24.41,82.2,83.1,80.7,0.377,20.25,20.64,19.41,2.298,2.298,103.3,3.823,2.85,0,7.636,0.000918299,0.001319816,2.5E-007
"2017-11-18 02:50:00",30187,"PSTI",12.68,23.61,24.47,25.15,23.49,83.4,83.4,81.1,0.361,19.76,20.48,19.18,1.915,2.113,167.6,40.12,2.192,0,7.636,0.000918299,0.001319816,2.5E-007
"2017-11-18 02:55:00",30188,"PSTI",12.68,23.43,23.43,23.67,23.24,86.8,86.9,83.4,0.373,19.72,20.21,19.22,1.364,1.616,200.7,11.32,1.973,0,7.636,0.000918299,0.001319816,2.5E-007
"2017-11-18 03:00:00",30189,"PSTI",12.68,24.29,23.9,24.41,23.31,85.4,87.5,85.4,0.38,20.58,21.03,19.99,1.277,1.265,169.5,14.89,2.192,0,7.636,0.0007184669,0.001036848,2.5E-007
"2017-11-18 03:05:00",30190,"PSTI",12.68,23.74,24.01,24.53,23.55,85.1,85.5,84,0.37,20.05,20.77,19.68,1.724,1.497,165,13.94,3.288,0,7.637,0.0007184669,0.001036848,2.5E-007
"2017-11-18 03:10:00",30191,"PSTI",12.68,23.12,23.22,23.8,22.94,87.6,87.6,84.8,0.371,19.65,20.1,19.32,1.531,1.688,235.9,17.28,2.63,0,7.636,0.0007184669,0.001036848,2.5E-007
"2017-11-18 03:15:00",30192,"PSTI",12.68,23.49,23.35,23.55,23.06,87.5,87.7,87.4,0.377,20.21,20.43,19.93,1.179,1.376,63.01,32.11,1.096,0,7.636,0.000613069,0.0008940157,2.5E-007
"2017-11-18 03:20:00",30193,"PSTI",12.67,23,23.29,23.61,22.94,86.6,87.5,86.5,0.365,19.99,20.43,19.53,0.377,0.799,92.5,0.058,0.877,0,7.636,0.000613069,0.0008940157,2.5E-007
"2017-11-18 03:25:00",30194,"PSTI",12.68,23.74,23.25,23.8,22.88,87.4,87.8,86.6,0.38,20.05,20.62,19.48,0.853,0.555,107.8,9.97,2.411,0,7.636,0.000613069,0.0008940157,2.5E-007
"2017-11-18 03:30:00",30195,"PSTI",12.68,23.19,23.63,23.92,23.06,85,87.4,84.9,0.361,20.03,20.55,19.21,1.432,1.098,99.8,8.14,3.288,0,7.636,0.0003662234,0.0005704751,2.5E-007
"2017-11-18 03:35:00",30196,"PSTI",12.68,22.7,22.51,23.19,22.08,89.1,89.3,84.9,0.371,19.18,20.12,18.79,2.676,2.036,86.6,3.819,4.384,0,7.637,0.0003662234,0.0005704751,2.5E-007
"2017-11-18 03:40:00",30197,"PSTI",12.67,21.84,22.21,22.82,21.72,90.2,90.2,88,0.362,19.42,20.07,18.94,3.256,2.976,70.59,5.465,4.384,0,7.636,0.0003662234,0.0005704751,2.5E-007
"2017-11-18 03:45:00",30198,"PSTI",12.66,21.84,21.82,22.02,21.53,91.5,91.5,90.2,0.367,19.6,19.9,19.28,3.864,3.603,69.64,3.001,4.603,0,7.637,0.0007028345,0.0009397297,2.5E-007
"2017-11-18 03:50:00",30199,"PSTI",12.67,21.59,21.76,21.96,21.47,91.2,91.8,91.2,0.362,19.67,19.93,19.3,3.813,3.882,88,6.703,4.384,0,7.637,0.0007028345,0.0009397297,2.5E-007
"2017-11-18 03:55:00",30200,"PSTI",12.68,21.47,21.56,21.84,21.29,92,92.1,91,0.364,19.46,19.79,19.09,3.78,3.802,111.9,12.74,3.946,0,7.638,0.0007028345,0.0009397297,2.5E-007
"2017-11-18 04:00:00",30201,"PSTI",12.67,21.53,21.57,21.78,21.35,91.5,92.2,91.1,0.362,19.5,19.85,19.17,3.374,3.593,127.9,6.129,3.507,0,7.638,0.0006078517,0.0007820044,2.5E-007
"2017-11-18 04:05:00",30202,"PSTI",12.67,21.96,21.67,21.96,21.35,91.5,91.7,90.8,0.369,19.54,19.88,19.22,2.769,3.055,135.7,7.576,2.411,0,7.637,0.0006078517,0.0007820044,2.5E-007
"2017-11-18 04:10:00",30203,"PSTI",12.66,21.65,21.78,22.02,21.59,91.1,91.5,90.6,0.363,19.55,19.92,19.28,2.298,2.524,124.9,1.922,2.411,0,7.638,0.0006078517,0.0007820044,2.5E-007
"2017-11-18 04:15:00",30204,"PSTI",12.67,21.17,21.66,21.96,21.1,90.4,91.2,90.3,0.352,19.42,19.79,18.72,2.024,2.154,116.7,7.999,2.411,0,7.638,0.0005237461,0.0007096662,2.5E-007
"2017-11-18 04:20:00",30205,"PSTI",12.67,20.61,20.57,21.23,20.18,92.4,92.4,90.2,0.352,18.37,18.85,17.91,2.328,2.136,103.7,6.932,3.507,0,7.637,0.0005237461,0.0007096662,2.5E-007
"2017-11-18 04:25:00",30206,"PSTI",12.67,20.55,20.65,20.86,20.43,92.3,92.8,92.3,0.351,18.84,19.1,18.57,2.164,2.306,113.1,6.693,2.85,0,7.637,0.0005237461,0.0007096662,2.5E-007
"2017-11-18 04:30:00",30207,"PSTI",12.67,20.25,20.25,20.55,20,93.2,93.2,92.1,0.35,18.43,18.68,18.16,1.851,1.972,84.4,4.33,1.973,0,7.637,0.0004028033,0.0005584289,2.5E-007
"2017-11-18 04:35:00",30208,"PSTI",12.67,20.56,20.51,20.8,20,93.9,94.4,93.1,0.357,19.04,19.44,18.36,1.653,1.77,107,11.22,2.85,0,7.637,0.0004028033,0.0005584289,2.5E-007
"2017-11-18 04:40:00",30209,"PSTI",12.67,20.74,20.66,20.8,20.49,93.7,94,93.2,0.359,19.09,19.31,18.85,1.84,1.71,120.5,2.267,2.63,0,7.636,0.0004028033,0.0005584289,2.5E-007
"2017-11-18 04:45:00",30210,"PSTI",12.67,20.86,20.83,20.99,20.62,93.5,93.8,93.5,0.36,19.29,19.46,19.08,1.897,1.902,117.4,4.968,1.754,0,7.636,0.0002902465,0.0004114897,2.5E-007
"2017-11-18 04:50:00",30211,"PSTI",12.66,20.93,20.93,21.17,20.68,93.6,93.9,93.4,0.361,19.38,19.66,19.11,1.519,1.739,153.6,8.55,1.315,0,7.637,0.0002902465,0.0004114897,2.5E-007
"2017-11-18 04:55:00",30212,"PSTI",12.65,20.56,20.64,20.99,20.31,93.7,93.7,92.6,0.356,18.97,19.43,18.57,0.83,1.139,159.3,33.34,1.315,0,7.637,0.0002902465,0.0004114897,2.5E-007
"2017-11-18 05:00:00",30213,"PSTI",12.66,20.44,20.73,21.11,20.31,93.4,94.4,93.3,0.353,19.23,19.74,18.71,1.079,0.916,339.8,5.416,2.85,0,7.636,0.0002374401,0.0003511846,2.5E-007
"2017-11-18 05:05:00",30214,"PSTI",12.66,20.99,20.75,21.11,20.38,94.4,94.6,93.3,0.365,19.32,19.76,18.82,1.16,1.122,331.1,5.874,1.973,0,7.636,0.0002374401,0.0003511846,2.5E-007
"2017-11-18 05:10:00",30215,"PSTI",12.65,19.89,20.75,21.36,19.76,91.6,94.4,90.9,0.339,19.04,19.95,17.7,1.806,1.443,24.34,18.19,3.288,0,7.636,0.0002374401,0.0003511846,2.5E-007
"2017-11-18 05:15:00",30216,"PSTI",12.66,20.13,19.86,20.13,19.33,94,94,91.6,0.351,18.09,18.68,17.32,1.817,1.823,45.98,10,2.63,0,7.637,0.0002688694,0.0003909514,2.5E-007
"2017-11-18 05:20:00",30217,"PSTI",12.66,20.13,20.21,20.68,19.83,93.5,94.9,93,0.349,18.69,19.42,18.17,2.187,1.994,21.81,3.988,2.85,0,7.637,0.0002688694,0.0003909514,2.5E-007
"2017-11-18 05:25:00",30218,"PSTI",12.66,20.62,20.35,20.75,20.01,93.5,93.7,92.8,0.356,18.71,19.17,18.32,1.994,2.157,39.78,5.634,1.973,0,7.637,0.0002688694,0.0003909514,2.5E-007
"2017-11-18 05:30:00",30219,"PSTI",12.66,20.26,20.52,20.87,20.19,92,93.5,92,0.345,18.71,19.28,18.25,1.716,1.845,61.71,9.05,2.192,0,7.636,0.0003318614,0.0004638521,2.5E-007
"2017-11-18 05:35:00",30220,"PSTI",12.66,20.75,20.43,20.75,20.07,93.2,93.2,92,0.357,18.67,19.1,18.15,1.71,1.689,63.02,3.041,2.85,0,7.637,0.0003318614,0.0004638521,2.5E-007
"2017-11-18 05:40:00",30221,"PSTI",12.66,21.42,21.26,21.97,20.62,93,94.4,93,0.367,19.76,20.51,18.97,2.177,1.911,90.6,12.17,3.507,0,7.637,0.0003318614,0.0004638521,2.5E-007
"2017-11-18 05:45:00",30222,"PSTI",12.66,20.26,20.61,21.54,20.07,92.5,93,91.2,0.347,18.58,19.83,18.07,2.998,2.624,111.2,2.327,4.384,0,7.637,0.000362962,0.0005053401,2.5E-007
"2017-11-18 05:50:00",30223,"PSTI",12.66,19.89,20.12,20.38,19.76,92.7,92.8,92.4,0.343,18.32,18.59,18,3.061,3.048,108.9,1.829,3.069,0,7.638,0.000362962,0.0005053401,2.5E-007
"2017-11-18 05:55:00",30224,"PSTI",12.66,19.89,19.9,20.07,19.7,93.8,93.8,92.7,0.346,18.25,18.5,18.04,3.269,3.147,119.1,6.307,4.165,0,7.639,0.000362962,0.0005053401,2.5E-007
"2017-11-18 06:00:00",30225,"PSTI",12.65,20.13,20.31,20.62,19.89,93.2,94.6,93.2,0.348,18.87,19.26,18.38,3.014,3.168,129.3,2.481,3.946,0,7.639,0.0004178396,0.0005496131,2.5E-007
"2017-11-18 06:05:00",30226,"PSTI",12.65,20.19,20.2,20.62,19.83,93.4,94.2,92.6,0.35,18.59,19.21,18.05,3.018,2.99,149.8,3.656,3.288,0,7.639,0.0004178396,0.0005496131,2.5E-007
"2017-11-18 06:10:00",30227,"PSTI",12.65,19.7,19.9,20.26,19.64,93.3,93.5,92.8,0.342,18.24,18.65,17.99,2.141,2.677,169.9,5.334,2.192,0,7.64,0.0004178396,0.0005496131,2.5E-007
"2017-11-18 06:15:00",30228,"PSTI",12.66,19.83,19.62,19.83,19.4,94.3,94.4,93,0.347,18.05,18.46,17.8,1.479,1.722,122.1,24.6,1.754,0,7.639,0.0003621569,0.0004917864,2.5E-007
"2017-11-18 06:20:00",30229,"PSTI",12.66,19.58,19.8,20.01,19.52,93.4,94.9,93.4,0.34,18.43,18.76,17.91,1.202,1.345,96.3,7.52,2.411,0,7.639,0.0003621569,0.0004917864,2.5E-007
"2017-11-18 06:25:00",30230,"PSTI",12.65,19.4,19.36,19.64,19.09,93.6,93.6,92.9,0.339,17.71,18.03,17.39,1.386,1.26,79.55,6.666,2.192,0,7.64,0.0003621569,0.0004917864,2.5E-007
"2017-11-18 06:30:00",30231,"PSTI",12.64,20.01,19.78,20.13,19.27,94.3,94.8,93.5,0.35,18.42,18.82,17.74,1.54,1.508,111,9.77,2.192,0,7.639,0.0002272756,0.0003323863,2.5E-007
"2017-11-18 06:35:00",30232,"PSTI",12.65,20.44,20.41,20.62,19.95,93.9,94.9,93.9,0.355,19.08,19.37,18.58,1.266,1.462,112,7.995,1.754,0,7.639,0.0002272756,0.0003323863,2.5E-007
"2017-11-18 06:40:00",30233,"PSTI",12.65,20.44,20.51,20.62,20.26,93.8,94.1,93.7,0.355,19.04,19.2,18.78,1.068,1.145,103.4,3.722,1.315,0,7.639,0.0002272756,0.0003323863,2.5E-007
"2017-11-18 06:45:00",30234,"PSTI",12.65,20.07,20.31,20.62,19.95,93,93.8,92.9,0.346,18.68,19.09,18.24,0.819,0.911,116.7,17.57,1.973,0,7.64,0.0002105676,0.0003137672,2.5E-007
"2017-11-18 06:50:00",30235,"PSTI",12.64,20.44,20.13,20.5,19.89,93.9,94,92.9,0.355,18.52,19.03,18.17,1.004,0.893,145.9,2.833,2.192,0,7.64,0.0002105676,0.0003137672,2.5E-007
"2017-11-18 06:55:00",30236,"PSTI",12.64,20.32,20.14,20.44,19.83,94.1,94.1,92.9,0.354,18.56,18.97,18.09,0.837,0.92,259.9,34.5,1.096,0,7.641,0.0002105676,0.0003137672,2.5E-007
"2017-11-18 07:00:00",30237,"PSTI",12.65,20.56,20.47,20.62,20.26,94.5,94.5,94,0.359,19.08,19.29,18.82,0.848,0.829,201.2,41.51,1.534,0.01643001,7.64,0.0001786043,0.000273633,2.5E-007
"2017-11-18 07:05:00",30238,"PSTI",12.64,20.87,20.68,20.87,20.5,94.5,94.6,94.2,0.364,19.34,19.54,19.1,0.77,0.789,152.6,8.49,1.534,0.1323657,7.641,0.0001786043,0.000273633,2.5E-007
"2017-11-18 07:10:00",30239,"PSTI",12.65,18.41,19.76,20.99,18.41,90.7,94.8,90.6,0.315,17.92,19.72,16.14,1.038,0.877,78.49,24.42,1.754,0.4181491,7.641,0.0001786043,0.000273633,2.5E-007
"2017-11-18 07:15:00",30240,"PSTI",12.65,18.54,18.29,18.54,17.99,93.9,94,90.7,0.328,16.41,17.08,15.93,1.383,1.271,91.9,19.48,1.973,0.9708645,7.641,0.0002523818,0.0003766359,0.0006293043
"2017-11-18 07:20:00",30241,"PSTI",12.65,18.11,18.35,18.54,18.05,93.9,94.4,93.9,0.322,16.96,17.18,16.59,1.075,1.262,144.2,19.46,1.315,1.79619,7.641,0.0002523818,0.0003766359,0.0006293043
"2017-11-18 07:25:00",30242,"PSTI",12.65,19.09,18.42,19.09,17.99,95.8,95.9,93.9,0.342,17.15,18.09,16.53,0.831,0.987,245.3,0.048,0.877,2.967968,7.64,0.0002523818,0.0003766359,0.0006293043
"2017-11-18 07:30:00",30243,"PSTI",12.63,20.07,19.65,20.19,18.97,97.2,97.3,95.8,0.362,18.87,19.53,17.97,0.258,0.535,251.2,19.27,0,4.437818,7.641,0.0003301384,0.0004769224,0.00539672
"2017-11-18 07:35:00",30244,"PSTI",12.64,19.83,20.03,20.5,19.4,95.6,97.4,95.3,0.352,19.21,19.87,18.27,0.253,0.17,351.1,64.51,1.973,6.160049,7.641,0.0003301384,0.0004769224,0.00539672
"2017-11-18 07:40:00",30245,"PSTI",12.65,19.46,19.77,20.07,19.46,94.3,96,94.2,0.342,18.61,19.11,18.05,0.894,0.512,92.3,1.406,3.069,8.028678,7.641,0.0003301384,0.0004769224,0.00539672
"2017-11-18 07:45:00",30246,"PSTI",12.65,19.95,19.79,20.01,19.46,94.2,94.6,94.1,0.349,18.42,18.69,18.06,1.629,1.321,106.8,6.402,3.069,9.977963,7.641,-0.003272439,-0.00341388,0.01478088
"2017-11-18 07:50:00",30247,"PSTI",12.66,19.83,19.83,20.13,19.58,93.3,94.2,93.3,0.344,18.3,18.7,17.98,1.55,1.646,269.3,80.2,0.658,12.13368,7.643,-0.003272439,-0.00341388,0.01478088
"2017-11-18 07:55:00",30248,"PSTI",12.69,20.87,20.36,20.93,19.7,92.9,93.3,92.9,0.358,18.69,19.22,18.07,0.827,1.241,355.7,26.74,0.877,24.00174,7.645,-0.003272439,-0.00341388,0.01478088
"2017-11-18 08:00:00",30249,"PSTI",12.7,21.73,21.38,21.79,20.81,90.3,93,90.3,0.361,19.37,19.55,19.09,0.292,0.505,70.79,20.9,1.534,42.73976,7.646,-0.003287999,-0.003311717,0.03306859
"2017-11-18 08:05:00",30250,"PSTI",12.75,22.65,22.1,22.65,21.61,90.5,90.5,89.8,0.376,19.64,20.28,19.15,0.515,0.394,73.23,7.184,1.315,64.09933,7.65,-0.003287999,-0.003311717,0.03306859
"2017-11-18 08:10:00",30251,"PSTI",12.86,23.57,23.16,23.69,22.53,88.8,91.2,88.8,0.384,20.76,21.31,20.13,0.709,0.543,74.12,9.96,1.973,81.34976,7.653,-0.003287999,-0.003311717,0.03306859
"2017-11-18 08:15:00",30252,"PSTI",12.95,24.49,23.85,24.55,23.45,87.4,88.8,87.2,0.392,20.74,21.41,20.35,0.868,0.817,87,6.92,1.973,94.88726,7.657,0.0007849181,0.000996734,0.0628068
"2017-11-18 08:20:00",30253,"PSTI",13.03,25.47,24.79,25.53,24.31,86.6,87.5,86,0.405,21.33,22.13,20.89,0.779,0.845,60.47,9.22,1.096,108.7394,7.662,0.0007849181,0.000996734,0.0628068
"2017-11-18 08:25:00",30254,"PSTI",13.12,27.13,26.33,27.13,25.41,81.4,86.6,80.4,0.408,21.85,22.2,21.25,0.611,0.742,102.1,15.08,0.877,120.1406,7.665,0.0007849181,0.000996734,0.0628068
"2017-11-18 08:30:00",30255,"PSTI",13.21,28.23,27.53,28.23,27.07,81.2,81.4,79.33,0.425,22.3,23.2,21.64,0.38,0.468,119.5,17.89,1.096,131.7797,7.669,0.004187734,0.004783898,0.09679249
"2017-11-18 08:35:00",30256,"PSTI",13.31,28.6,28.3,28.6,27.99,78.75,81.3,77.21,0.419,22.45,23.35,21.98,0.491,0.404,167.2,15.45,1.315,143.6486,7.673,0.004187734,0.004783898,0.09679249
"2017-11-18 08:40:00",30257,"PSTI",13.4,29.58,28.95,29.58,28.48,77.31,80.9,76.02,0.428,23,23.94,22.15,0.463,0.498,188.8,10.02,0.877,155.6166,7.675,0.004187734,0.004783898,0.09679249
"2017-11-18 08:45:00",30258,"PSTI",13.47,29.34,29.32,29.95,28.78,78.13,78.27,75.44,0.428,22.91,23.87,22.07,0.335,0.392,188.2,15.42,0,167.2559,7.679,0.007878996,0.008688508,0.1319901
"2017-11-18 08:50:00",30259,"PSTI",13.57,31.85,30.48,31.85,29.28,72.78,78.13,71.89,0.442,23.25,24.17,22.4,0.059,0.206,91.4,22.45,0.658,178.5994,7.682,0.007878996,0.008688508,0.1319901
"2017-11-18 08:55:00",30260,"PSTI",13.64,32.53,32.6,33.08,31.79,70.22,73.63,70.22,0.438,24.6,24.91,23.85,0.011,0.025,39.24,16.73,0,190.1689,7.684,0.007878996,0.008688508,0.1319901
"2017-11-18 09:00:00",30261,"PSTI",13.72,30.62,31.24,32.65,30.62,71.85,73.35,68.99,0.415,23.01,23.98,22.48,0.118,0.047,20.77,43.65,1.096,202.3117,7.685,0.01191684,0.01279316,0.1670618
"2017-11-18 09:05:00",30262,"PSTI",13.77,30,30.41,30.93,29.87,74.09,75.87,71.89,0.417,23.02,23.53,22.5,0.643,0.364,92.7,19.44,2.411,215.0765,7.686,0.01191684,0.01279316,0.1670618
"2017-11-18 09:10:00",30263,"PSTI",13.83,30.49,30.01,30.55,29.63,72.39,75.12,72.08,0.416,22.79,23.12,22.26,1.116,0.908,107.4,16.9,2.63,228.0058,7.686,0.01191684,0.01279316,0.1670618
"2017-11-18 09:15:00",30264,"PSTI",13.89,31.96,31.38,32.14,30.49,67.92,73.51,67.92,0.414,22.98,23.74,22.36,1.375,1.258,138.2,27.16,2.63,240.2093,7.687,0.01604542,0.01779671,0.2016728
"2017-11-18 09:20:00",30265,"PSTI",13.94,30.79,31.52,32.14,30.79,67.78,71.16,65.67,0.394,22.28,23.62,21.04,1.819,1.583,136.8,14.84,5.042,252.1973,7.687,0.01604542,0.01779671,0.2016728
"2017-11-18 09:25:00",30266,"PSTI",13.94,30.72,30.86,31.15,30.6,65.16,70.92,64.44,0.378,21.31,22.65,20.15,2.347,2.066,144.8,21.01,4.603,263.81,7.689,0.01604542,0.01779671,0.2016728
"2017-11-18 09:30:00",30267,"PSTI",14.02,31.28,30.98,31.34,30.6,67,69.52,65.19,0.397,21.39,22.53,20.43,2.911,2.638,138.9,19.25,4.384,275.9232,7.689,0.02046717,0.02374046,0.2351506
"2017-11-18 09:35:00",30268,"PSTI",14.05,32.26,31.85,32.38,31.21,66.52,70.06,65.12,0.411,22.32,23.53,21.05,2.867,2.911,171.3,12.81,4.165,287.9424,7.69,0.02046717,0.02374046,0.2351506
"2017-11-18 09:40:00",30269,"PSTI",14.07,31.52,31.72,32.32,31.4,66.52,69.62,65.02,0.399,22.12,22.97,21.13,3.005,2.967,152.9,8.64,5.261,298.8321,7.691,0.02046717,0.02374046,0.2351506
"2017-11-18 09:45:00",30270,"PSTI",14.1,32.13,31.84,32.13,31.52,68.22,69.04,64.68,0.419,22,22.96,21.31,3.063,3.037,168.6,13.77,4.822,307.3468,7.691,0.02388015,0.02813666,0.2662594
"2017-11-18 09:50:00",30271,"PSTI",14.14,32.01,32.14,32.32,31.83,64.82,70.34,64.82,0.396,22.68,23.75,21.39,3.285,3.14,160.6,16.38,5.699,314.9684,7.691,0.02388015,0.02813666,0.2662594
"2017-11-18 09:55:00",30272,"PSTI",14.19,32.44,32.18,32.56,31.77,67.27,68.02,64.71,0.418,22.18,22.97,21.38,3.22,3.206,173,9.65,4.822,324.5997,7.691,0.02388015,0.02813666,0.2662594
"2017-11-18 10:00:00",30273,"PSTI",14.2,32.32,32.47,32.81,32.13,65.63,67.75,62.7,0.406,21.97,23.15,21.03,3.214,3.166,178.9,25.73,5.918,336.3966,7.69,0.02723168,0.03195697,0.2953755
"2017-11-18 10:05:00",30274,"PSTI",14.23,32.87,32.71,32.99,32.32,63.79,68.77,63.31,0.403,22.58,23.63,21.52,3.118,3.244,171,15.46,5.261,348.1983,7.693,0.02723168,0.03195697,0.2953755
"2017-11-18 10:10:00",30275,"PSTI",14.31,33.17,33.16,33.48,32.75,65.8,66.99,62.36,0.421,22.48,23.46,21.57,2.993,3.023,178.4,20.99,5.042,359.1509,7.693,0.02723168,0.03195697,0.2953755
"2017-11-18 10:15:00",30276,"PSTI",14.37,32.98,33.27,33.48,32.92,64.64,66.79,62.87,0.411,22.66,23.57,21.79,3.089,3.078,185.3,14.24,5.261,369.235,7.693,0.03098932,0.03607848,0.3220542
"2017-11-18 10:20:00",30277,"PSTI",14.38,33.9,33.58,34.2,32.92,62.66,68.04,62.66,0.413,23.39,24.42,22.34,3.154,3.106,176.5,18.79,5.918,378.7087,7.695,0.03098932,0.03607848,0.3220542
"2017-11-18 10:25:00",30278,"PSTI",14.4,33.89,33.72,33.96,33.4,64.8,67.11,62.45,0.427,22.99,23.98,22.09,3.674,3.491,172.6,11.06,6.576,386.7565,7.695,0.03098932,0.03607848,0.3220542
"2017-11-18 10:30:00",30279,"PSTI",14.45,33.89,33.77,33.95,33.52,66.57,67.28,63.23,0.439,23.24,24.14,22.58,4.235,3.955,170.4,12.02,8.55,394.8995,7.695,0.03380505,0.0394448,0.3459935
"2017-11-18 10:35:00",30280,"PSTI",14.49,33.83,33.79,34.07,33.52,67.45,67.45,62.55,0.443,23.16,24.2,22.28,4.601,4.351,184.1,14.59,7.672,403.2683,7.696,0.03380505,0.0394448,0.3459935
"2017-11-18 10:40:00",30281,"PSTI",14.54,33.95,34.15,34.56,33.77,64.38,68.1,63.53,0.425,23.87,24.88,23.01,4.977,4.696,172.6,11.2,8.55,411.3445,7.696,0.03380505,0.0394448,0.3459935
"2017-11-18 10:45:00",30282,"PSTI",14.61,33.95,34.02,34.32,33.77,63.53,66.91,63.53,0.42,23.52,24.31,22.78,4.794,4.785,173.6,19.2,8.55,418.4023,7.696,0.03601338,0.04264798,0.3673369
"2017-11-18 10:50:00",30283,"PSTI",14.78,34.2,34.02,34.38,33.58,62.85,68.17,61.69,0.419,23.04,24.8,22.31,5.252,5.063,167.7,10.87,8.33,424.3093,7.696,0.03601338,0.04264798,0.3673369
"2017-11-18 10:55:00",30284,"PSTI",14.91,34.81,34.61,34.99,34.07,62.48,64.52,61.69,0.427,23.31,24.04,22.7,5.107,5.252,184.9,16.42,8.33,432.1119,7.696,0.03601338,0.04264798,0.3673369
"2017-11-18 11:00:00",30285,"PSTI",14.64,34.62,34.48,34.87,33.89,60.94,66.33,59.41,0.414,22.98,24.27,21.51,5.665,5.483,163.3,8.21,8.33,436.4966,7.696,0.03821361,0.04579242,0.3861948
"2017-11-18 11:05:00",30286,"PSTI",14.55,34.81,34.69,35.05,34.38,59.89,64.62,59.44,0.409,23.15,24.28,22.14,5.52,5.645,179.1,15.93,8.33,441.2113,7.695,0.03821361,0.04579242,0.3861948
"2017-11-18 11:10:00",30287,"PSTI",14.48,34.87,35.03,35.48,34.56,64.38,64.86,59.75,0.441,23.31,24.31,22.1,5.282,5.394,157.9,15.88,7.891,445.0221,7.695,0.03821361,0.04579242,0.3861948
"2017-11-18 11:15:00",30288,"PSTI",14.44,35.29,35.29,35.79,34.87,62.06,64.58,60.46,0.432,23.81,24.91,22.94,4.962,5.148,168.4,12.43,7.891,452.145,7.695,0.04050007,0.04851446,0.4016771
"2017-11-18 11:20:00",30289,"PSTI",14.41,35.6,35.35,35.66,35.05,60.36,64.41,58.83,0.426,23.59,24.55,22.4,5.218,5.038,158.1,9.73,8.77,459.5002,7.695,0.04050007,0.04851446,0.4016771
"2017-11-18 11:25:00",30290,"PSTI",14.38,35.41,35.59,36.09,35.29,59.54,64.21,58.21,0.417,23.33,25.09,22.17,5.809,5.483,166.5,11.41,9.21,465.017,7.694,0.04050007,0.04851446,0.4016771
"2017-11-18 11:30:00",30291,"PSTI",14.36,36.39,35.82,36.52,35.35,61.14,63.97,58.45,0.445,23.75,25.33,22.35,6.372,6.097,167.6,11,10.52,469.4359,7.694,0.04262525,0.0511241,0.4141684
"2017-11-18 11:35:00",30292,"PSTI",14.35,35.72,36.03,36.52,35.47,59.03,62.06,55.73,0.418,22.86,24.67,21.34,6.738,6.525,167.9,10.26,10.52,472.8954,7.695,0.04262525,0.0511241,0.4141684
"2017-11-18 11:40:00",30293,"PSTI",14.33,36.14,35.84,36.14,35.53,60.62,62.95,57.6,0.437,23.23,24.52,22.29,7.136,6.951,169.5,10.12,9.86,475.5609,7.694,0.04262525,0.0511241,0.4141684
"2017-11-18 11:45:00",30294,"PSTI",14.33,36.33,36.37,36.81,36.14,58.04,61.44,57.32,0.421,23.47,24.49,22.62,7.3,7.231,161.4,13.01,11.84,478.183,7.694,0.04411341,0.05419346,0.4237978
"2017-11-18 11:50:00",30295,"PSTI",14.32,36.45,36.39,36.81,35.89,58.31,61.88,56.09,0.425,23.46,24.69,22.22,7.438,7.472,161.1,13.35,12.06,480.8575,7.693,0.04411341,0.05419346,0.4237978
"2017-11-18 11:55:00",30296,"PSTI",14.32,36.44,36.53,36.87,36.2,59.39,60.52,56.81,0.433,23.5,24.14,22.67,7.798,7.542,161.3,14.28,13.15,484.842,7.693,0.04411341,0.05419346,0.4237978
"2017-11-18 12:00:00",30297,"PSTI",14.31,36.99,36.63,37.18,36.13,57.69,60.55,56.6,0.43,23.41,24.11,22.69,7.992,7.784,173.1,11.23,11.62,483.7294,7.692,0.04495093,0.05576131,0.4298437
"2017-11-18 12:05:00",30298,"PSTI",14.3,37.3,36.99,37.61,36.26,54.8,59.56,54.8,0.413,23.52,24.52,22.53,8.53,8.21,180.8,17.94,13.37,485.3704,7.691,0.04495093,0.05576131,0.4298437
"2017-11-18 12:10:00",30299,"PSTI",14.3,37.48,37.31,37.97,36.75,55.24,59.26,53.94,0.42,23.19,24.85,21.93,8.52,8.48,184.6,16.14,13.81,488.7462,7.691,0.04495093,0.05576131,0.4298437
"2017-11-18 12:15:00",30300,"PSTI",14.3,37.24,37.19,37.48,36.87,56.12,57.86,54.52,0.422,23.03,23.75,22.24,9.06,8.76,176.6,13.05,14.47,497.6231,7.691,0.04762707,0.0598014,0.4329164
"2017-11-18 12:20:00",30301,"PSTI",14.29,36.81,37.13,37.48,36.68,55.3,57.25,52.38,0.409,22.72,23.63,21.08,9.04,8.9,165.5,12.94,15.78,502.0885,7.691,0.04762707,0.0598014,0.4329164
"2017-11-18 12:25:00",30302,"PSTI",14.29,37.48,37.21,37.48,36.62,56.6,59.53,54.28,0.43,23.4,24.36,22.19,9.48,9.47,175.7,10.04,14.03,503.3412,7.689,0.04762707,0.0598014,0.4329164
"2017-11-18 12:30:00",30303,"PSTI",14.29,37.79,37.64,38.09,37.17,57.45,59.87,54.55,0.442,23.69,25.26,22.37,9.68,9.59,179.3,12.78,15.56,511.989,7.689,0.04949836,0.06248857,0.4325847
"2017-11-18 12:35:00",30304,"PSTI",14.29,37.97,38.06,38.71,37.36,56.7,59.36,55.85,0.439,24.31,25.32,23.16,9.91,9.94,183.7,13.75,16.44,527.8517,7.688,0.04949836,0.06248857,0.4325847
"2017-11-18 12:40:00",30305,"PSTI",14.3,37.91,37.53,38.09,36.87,59.12,60.89,56.22,0.457,24.09,25.03,23.2,9.81,9.78,181.1,14.08,14.47,523.9865,7.688,0.04949836,0.06248857,0.4325847
"2017-11-18 12:45:00",30306,"PSTI",14.29,37.48,37.63,38.28,37.17,56.36,60.55,54.96,0.428,23.75,25.57,22.77,10.38,10.11,187.1,12.48,17.1,522.9659,7.688,0.04932118,0.06261479,0.428532
"2017-11-18 12:50:00",30307,"PSTI",14.36,36.62,35.81,37.54,34.72,58.95,60.55,54.15,0.433,22.44,23.82,21.74,10.68,10.65,194.5,10.99,16.22,455.0887,7.687,0.04932118,0.06261479,0.428532
"2017-11-18 12:55:00",30308,"PSTI",14.33,37.79,37.5,37.85,36.62,54.73,58.85,53.43,0.421,23.04,23.82,22.08,10.81,10.71,196,13.61,14.03,427.7603,7.684,0.04932118,0.06261479,0.428532
"2017-11-18 13:00:00",30309,"PSTI",14.31,38.09,37.87,38.46,37.54,57.18,58.37,53.19,0.445,23.64,24.82,22.45,10.15,10.64,184.5,18.03,14.47,422.5334,7.684,0.04215309,0.0555649,0.4223109
"2017-11-18 13:05:00",30310,"PSTI",14.3,37.48,37.89,38.4,37.36,56.33,58.88,54.28,0.428,23.76,25.2,22.79,9.88,9.84,182.1,16.09,13.81,469.5708,7.683,0.04215309,0.0555649,0.4223109
"2017-11-18 13:10:00",30311,"PSTI",14.3,38.03,37.76,38.22,37.42,55.78,59.42,54.69,0.433,23.8,25.12,22.92,9.47,9.77,183.5,9.52,13.59,482.7164,7.683,0.04215309,0.0555649,0.4223109
"2017-11-18 13:15:00",30312,"PSTI",14.3,37.91,37.95,38.34,37.6,55.44,57.72,53.53,0.428,23.52,24.63,22.45,9.28,9.27,191.7,12.41,14.03,468.6433,7.683,0.04548148,0.05866264,0.4118985
"2017-11-18 13:20:00",30313,"PSTI",14.29,38.58,38.31,38.71,37.85,55.2,56.29,51.63,0.438,22.86,24.19,21.75,8.28,8.86,189.8,11.52,11.62,464.0775,7.683,0.04548148,0.05866264,0.4118985
"2017-11-18 13:25:00",30314,"PSTI",14.29,37.73,38.14,38.83,37.42,50.13,56.12,48.8,0.385,22.48,24.42,20.31,7.919,8.08,173.4,10.27,11.18,479.4663,7.683,0.04548148,0.05866264,0.4118985
"2017-11-18 13:30:00",30315,"PSTI",14.29,38.64,38.4,38.89,37.73,52.38,54.04,49.69,0.417,22.07,23.18,20.88,7.495,7.669,192.4,20.48,12.28,485.3146,7.682,0.04890316,0.06213845,0.39941
"2017-11-18 13:35:00",30316,"PSTI",14.29,38.09,38.18,38.77,37.79,54.32,54.49,51.12,0.423,22.47,23.29,21.66,8.95,8.06,178.9,12.24,16.88,480.8123,7.683,0.04890316,0.06213845,0.39941
"2017-11-18 13:40:00",30317,"PSTI",14.29,38.58,38.07,38.64,37.48,50.88,54.42,49.55,0.404,22.16,23.05,21.02,9.9,9.5,183.4,10.53,15.12,466.8866,7.682,0.04890316,0.06213845,0.39941
"2017-11-18 13:45:00",30318,"PSTI",14.29,38.22,38.44,38.71,37.85,51.63,53.74,49.99,0.404,22.47,23.32,21.08,10.79,10.39,195,15.93,17.54,456.8536,7.681,0.04581985,0.05980926,0.3832126
"2017-11-18 13:50:00",30319,"PSTI",14.29,38.15,38.11,38.4,37.79,54.45,56.26,51.15,0.425,22.73,23.96,21.7,9.97,10.49,202.3,9.87,14.47,445.8968,7.68,0.04581985,0.05980926,0.3832126
"2017-11-18 13:55:00",30320,"PSTI",14.29,38.71,38.54,39.14,38.09,51.15,54.55,50.37,0.408,22.49,23.68,21.79,9.43,9.55,188.3,13.51,13.81,432.6195,7.68,0.04581985,0.05980926,0.3832126
"2017-11-18 14:00:00",30321,"PSTI",14.28,38.58,38.61,39.26,37.97,51.22,53.6,49,0.406,22.28,23.64,20.74,9.15,9.29,194.9,15.7,16.22,423.0485,7.68,0.04348521,0.05779072,0.3639172
"2017-11-18 14:05:00",30322,"PSTI",14.15,38.09,38.23,38.58,37.97,52.44,54.38,50.57,0.408,22.33,23.25,21.53,9.36,9.31,205.2,11.66,15.56,414.1638,7.68,0.04348521,0.05779072,0.3639172
"2017-11-18 14:10:00",30323,"PSTI",14,36.68,37.21,37.97,36.62,55.37,55.37,51.76,0.408,21.66,22.2,20.85,10.01,9.77,195.2,17.89,16.88,377.4116,7.678,0.04348521,0.05779072,0.3639172
"2017-11-18 14:15:00",30324,"PSTI",14.36,38.03,37.23,38.09,36.56,52.85,57.59,52.85,0.41,22.43,23.22,21.28,10.04,9.98,180.5,10.79,13.37,318.7107,7.676,0.03561685,0.04891388,0.3420258
"2017-11-18 14:20:00",30325,"PSTI",14.33,38.09,38.09,38.27,37.78,51.42,53.19,49.79,0.4,21.89,22.56,20.89,10.14,10.12,197.4,16.03,14.25,317.9438,7.674,0.03561685,0.04891388,0.3420258
"2017-11-18 14:25:00",30326,"PSTI",14.32,38.94,38.41,38.94,38.03,50.02,51.39,46.55,0.403,20.72,22.01,19.58,9.79,9.99,192.6,14.05,14.25,345.2463,7.673,0.03561685,0.04891388,0.3420258
"2017-11-18 14:30:00",30327,"PSTI",14.32,38.21,38.86,39.37,38.21,49.03,52.17,48.49,0.383,21.97,23.24,20.75,9.49,9.64,206.5,12.22,14.25,386.5439,7.674,0.04119631,0.05603668,0.3175255
"2017-11-18 14:35:00",30328,"PSTI",14.31,37.78,37.99,38.58,37.35,50.26,51.15,48.22,0.386,20.79,21.91,19.79,9.75,9.59,200.3,13.44,15.34,374.0079,7.674,0.04119631,0.05603668,0.3175255
"2017-11-18 14:40:00",30329,"PSTI",14.32,37.96,37.76,38.15,37.35,49.65,51.62,48.49,0.384,20.87,21.82,19.87,9.78,9.77,197.2,10.86,14.03,355.5151,7.674,0.04119631,0.05603668,0.3175255
"2017-11-18 14:45:00",30330,"PSTI",14.13,37.04,37.53,38.33,36.85,54.72,54.72,49.17,0.409,21.28,22.89,20.17,9.71,9.89,197.2,14.16,14.91,330.1354,7.673,0.03453532,0.04860006,0.2904415
"2017-11-18 14:50:00",30331,"PSTI",14.33,37.1,37.18,37.47,36.98,48.89,54.75,48.04,0.366,20.99,22.38,19.21,9.24,9.39,190.1,14.7,12.93,280.5583,7.672,0.03453532,0.04860006,0.2904415
"2017-11-18 14:55:00",30332,"PSTI",14.02,36.61,36.91,37.22,36.42,54.54,54.54,48.48,0.4,20.5,21.78,19.44,8.53,8.93,184.7,9.96,12.49,242.1556,7.669,0.03453532,0.04860006,0.2904415
"2017-11-18 15:00:00",30333,"PSTI",13.98,36.24,36.33,36.61,36.11,55.15,55.15,52.09,0.399,20.96,21.75,20.35,8.64,8.62,203.2,13.41,13.59,195.4186,7.668,0.02671118,0.03906253,0.2608569
"2017-11-18 15:05:00",30334,"PSTI",14.11,36.73,36.25,36.73,35.99,55.97,55.97,52.12,0.413,21.49,22.5,20.36,8.07,8.44,206.1,10.17,10.74,181.5415,7.665,0.02671118,0.03906253,0.2608569
"2017-11-18 15:10:00",30335,"PSTI",13.93,35.92,36.36,36.97,35.74,56.14,56.96,53.14,0.401,21.71,22.9,20.82,7.904,7.878,204.4,10.73,12.49,170.8969,7.664,0.02671118,0.03906253,0.2608569
"2017-11-18 15:15:00",30336,"PSTI",14.01,36.18,35.84,36.18,35.62,55.09,56.24,52.91,0.398,21.03,21.81,20.25,6.955,7.304,187.9,12.23,8.99,162.1115,7.663,0.02240912,0.03287427,0.2289537
"2017-11-18 15:20:00",30337,"PSTI",14.06,36.42,36.37,36.6,36.05,54.57,55.46,53.52,0.398,21.52,22.07,20.9,6.566,6.73,195.1,11.11,9.64,161.1049,7.661,0.02240912,0.03287427,0.2289537
"2017-11-18 15:25:00",30338,"PSTI",13.92,36.12,36.44,36.85,36.05,53.56,54.61,52.5,0.386,21.18,21.87,20.66,6.382,6.488,196,11.2,9.64,157.8167,7.662,0.02240912,0.03287427,0.2289537
"2017-11-18 15:30:00",30339,"PSTI",14.21,36.85,36.31,36.85,35.93,52.2,53.62,51.28,0.387,20.48,20.99,19.94,6.877,6.626,199.6,14.6,10.74,165.8006,7.66,0.02073793,0.03032463,0.1956449
"2017-11-18 15:35:00",30340,"PSTI",14.17,37.1,37.14,37.41,36.79,50.15,52.84,49.51,0.375,20.7,21.37,19.97,7.082,6.96,203.2,10.27,11.18,182.2484,7.66,0.02073793,0.03032463,0.1956449
"2017-11-18 15:40:00",30341,"PSTI",14.24,37.04,36.96,37.23,36.67,52.17,53.73,49.71,0.39,20.79,21.99,19.72,7.254,7.197,203.2,11.24,11.18,191.2116,7.661,0.02073793,0.03032463,0.1956449
"2017-11-18 15:45:00",30342,"PSTI",14.19,37.23,37.28,37.66,36.92,55.13,55.13,51.42,0.415,21.74,22.71,20.68,6.569,6.808,204.2,21.15,9.86,202.4224,7.661,0.02135224,0.03177183,0.1609012
"2017-11-18 15:50:00",30343,"PSTI",14.11,36.68,36.95,37.41,36.68,52.03,55.71,52.03,0.383,21.61,23.02,20.73,6.505,6.613,217.2,9.92,10.08,187.8473,7.662,0.02135224,0.03177183,0.1609012
"2017-11-18 15:55:00",30344,"PSTI",14.02,36.25,36.52,36.86,36.19,53.91,54.08,51.93,0.39,21.17,21.72,20.68,6.295,6.322,205.1,11.67,8.77,168.6223,7.662,0.02135224,0.03177183,0.1609012
"2017-11-18 16:00:00",30345,"PSTI",13.96,35.94,36,36.25,35.76,55.33,56.8,53.91,0.396,21.67,22.29,21.02,6.383,6.452,207,11.65,7.672,141.7255,7.661,0.01469111,0.02368161,0.1253593
"2017-11-18 16:05:00",30346,"PSTI",13.9,35.76,35.84,35.95,35.64,55.4,56.97,54.79,0.393,21.51,22.13,21.16,6.048,6.138,202.6,14.08,8.55,117.255,7.66,0.01469111,0.02368161,0.1253593
"2017-11-18 16:10:00",30347,"PSTI",13.84,35.39,35.5,35.76,35.21,55.81,58.1,54.89,0.39,21.5,22.19,20.94,6.106,6.147,210.1,9.07,9.43,99.47736,7.658,0.01469111,0.02368161,0.1253593
"2017-11-18 16:15:00",30348,"PSTI",13.81,35.09,35.23,35.39,35.02,58.4,58.47,55.44,0.404,21.37,22.05,20.91,6.015,6.174,206.3,7.845,8.33,87.96451,7.657,0.01057916,0.01850746,0.09007619
"2017-11-18 16:20:00",30349,"PSTI",13.77,35.27,35.18,35.33,34.96,55.95,58.54,54.55,0.39,21.13,22.09,20.43,6.054,6.027,201.5,14.4,8.55,80.71397,7.655,0.01057916,0.01850746,0.09007619
"2017-11-18 16:25:00",30350,"PSTI",13.68,34.72,34.99,35.27,34.66,58.3,58.67,55.92,0.397,21.43,22.08,20.94,5.531,5.754,198.9,9.35,7.891,75.74567,7.654,0.01057916,0.01850746,0.09007619
"2017-11-18 16:30:00",30351,"PSTI",13.62,34.6,34.54,34.78,34.29,57.86,59.53,57.86,0.392,21.53,22.02,21.11,5.414,5.282,210.1,11.13,7.891,69.50625,7.653,0.005819839,0.0127619,0.05644646
"2017-11-18 16:35:00",30352,"PSTI",13.53,33.86,34.12,34.66,33.74,60.82,61.43,57.59,0.4,21.75,22.17,21.12,4.819,5.165,214.6,7.566,7.453,58.27651,7.652,0.005819839,0.0127619,0.05644646
"2017-11-18 16:40:00",30353,"PSTI",13.45,33.01,33.21,33.92,32.82,63.41,64.06,60.79,0.403,21.98,22.24,21.74,4.371,4.583,224.3,8.63,5.042,44.28497,7.65,0.005819839,0.0127619,0.05644646
"2017-11-18 16:45:00",30354,"PSTI",13.39,31.72,32.34,33.07,31.6,68.59,68.69,63.41,0.414,22.29,22.7,21.83,4.02,4.275,226.7,3.327,5.042,34.12573,7.649,0.0007660293,0.005526423,0.02845188
"2017-11-18 16:50:00",30355,"PSTI",13.33,31.47,31.53,31.78,31.23,69.2,69.61,68.35,0.414,22.55,22.7,22.29,3.789,3.894,225.1,4.021,4.165,26.1587,7.647,0.0007660293,0.005526423,0.02845188
"2017-11-18 16:55:00",30356,"PSTI",13.28,31.17,31.2,31.53,30.92,69.98,70.22,68.96,0.413,22.5,22.64,22.35,3.705,3.754,225.7,3.593,4.165,20.39156,7.645,0.0007660293,0.005526423,0.02845188
"2017-11-18 17:00:00",30357,"PSTI",13.24,30.92,31.06,31.29,30.74,70.59,70.9,69.47,0.413,22.47,22.65,22.28,3.328,3.531,221.1,4.687,4.165,15.11272,7.642,-0.002503486,0.0004013308,0.01257732
"2017-11-18 17:05:00",30358,"PSTI",13.21,31.11,30.81,31.23,30.49,68.52,70.97,68.52,0.404,22.27,22.55,21.93,3.084,3.179,199.7,6.432,3.507,10.29605,7.642,-0.002503486,0.0004013308,0.01257732
"2017-11-18 17:10:00",30359,"PSTI",13.19,31.47,31.47,31.84,31.04,66.61,68.59,66.24,0.398,21.83,22.09,21.47,2.948,3.019,197.2,3.955,4.384,6.595754,7.64,-0.002503486,0.0004013308,0.01257732
"2017-11-18 17:15:00",30360,"PSTI",13.17,30.92,31.35,31.6,30.92,68.65,68.65,66.61,0.401,21.92,22.15,21.53,2.644,2.804,214,6.34,3.069,4.514801,7.639,0.0008279634,0.001356396,0.004112145
"2017-11-18 17:20:00",30361,"PSTI",13.17,31.41,31.19,31.47,30.86,66.17,68.79,66,0.395,21.58,22.01,21.25,2.485,2.55,226.9,9.39,3.507,3.525354,7.639,0.0008279634,0.001356396,0.004112145
"2017-11-18 17:25:00",30362,"PSTI",13.14,31.72,31.55,31.84,31.17,64.4,66.2,64.4,0.389,21.23,21.45,20.98,2.348,2.433,244.5,6.907,3.288,2.576098,7.638,0.0008279634,0.001356396,0.004112145
"2017-11-18 17:30:00",30363,"PSTI",13.15,31.6,31.9,32.09,31.54,64.3,64.4,62.87,0.386,20.93,21.12,20.68,2.487,2.357,231.7,7.299,4.165,1.441528,7.636,0.0004540077,0.0009147023,0.0002454872
"2017-11-18 17:35:00",30364,"PSTI",13.14,31.3,31.45,31.66,31.18,65.26,65.43,64.27,0.387,21.01,21.19,20.82,2.56,2.572,225.2,4.761,3.288,0.4466123,7.636,0.0004540077,0.0009147023,0.0002454872
"2017-11-18 17:40:00",30365,"PSTI",13.14,31,31.34,31.61,30.94,66.18,66.18,64.55,0.388,20.96,21.1,20.75,2.604,2.573,211.1,5.554,3.946,0.07120685,7.636,0.0004540077,0.0009147023,0.0002454872
"2017-11-18 17:45:00",30366,"PSTI",13.12,31.24,31.27,31.61,30.69,64.72,66.59,63.97,0.383,20.86,21.05,20.65,2.358,2.516,206.7,6.465,2.63,0.002428839,7.636,0.0005466177,0.001036296,2.5E-007
"2017-11-18 17:50:00",30367,"PSTI",13.12,31.3,31.22,31.43,31.06,64.75,65.47,64.68,0.385,20.85,21.02,20.63,2.249,2.289,201.8,7.565,2.63,0,7.636,0.0005466177,0.001036296,2.5E-007
"2017-11-18 17:55:00",30368,"PSTI",13.1,31.49,31.55,31.8,31.3,63.15,64.72,62.91,0.378,20.71,20.98,20.4,2.016,2.121,194.6,7.91,2.63,0,7.635,0.0005466177,0.001036296,2.5E-007
"2017-11-18 18:00:00",30369,"PSTI",13.11,28.73,30.41,31.61,28.73,77.97,77.97,63.12,0.417,21.33,22.77,20.28,2.068,1.998,142.1,33.63,3.288,0,7.635,6.336778E-005,0.0003901387,2.5E-007
"2017-11-18 18:05:00",30370,"PSTI",13.09,28.8,28.32,28.92,28,78.49,82.4,77.97,0.421,23.13,23.63,22.62,2.416,2.238,105.3,7.242,3.726,0,7.635,6.336778E-005,0.0003901387,2.5E-007
"2017-11-18 18:10:00",30371,"PSTI",13.1,29.04,28.91,29.17,28.43,80.6,80.9,76.92,0.437,23.07,23.85,22.58,2.818,2.598,113.2,6.224,4.165,0,7.634,6.336778E-005,0.0003901387,2.5E-007
"2017-11-18 18:15:00",30372,"PSTI",13.09,28.25,28.53,29.23,28,81.7,83.7,79.78,0.428,23.64,24.2,23.13,3.052,2.99,116.2,8.17,3.507,0,7.633,-0.0004778516,-0.0004121062,2.5E-007
"2017-11-18 18:20:00",30373,"PSTI",13.09,28.92,28.36,28.98,27.88,79.48,83,79.48,0.428,23.46,23.74,23.21,2.825,2.947,122.8,7.384,3.069,0,7.633,-0.0004778516,-0.0004121062,2.5E-007
"2017-11-18 18:25:00",30374,"PSTI",13.09,27.7,28.43,28.98,27.51,82,82.5,79.1,0.42,23.39,23.82,22.74,2.662,2.785,101.1,2.574,3.288,0,7.632,-0.0004778516,-0.0004121062,2.5E-007
"2017-11-18 18:30:00",30375,"PSTI",13.08,28.31,27.91,28.43,27.51,81.4,82.6,81.4,0.428,23.12,23.5,22.76,2.385,2.524,108,2.381,2.63,0,7.632,-0.0004802057,-0.0004200243,2.5E-007
"2017-11-18 18:35:00",30376,"PSTI",13.08,27.57,28.01,28.43,27.45,83.7,83.8,81,0.427,23.26,23.51,22.92,2.097,2.269,117.8,6.679,2.411,0,7.632,-0.0004802057,-0.0004200243,2.5E-007
"2017-11-18 18:40:00",30377,"PSTI",13.08,27.7,27.51,27.76,27.27,83.2,84.5,83.2,0.427,23.28,23.52,23.02,1.541,1.776,146.8,9.49,1.754,0,7.632,-0.0004802057,-0.0004200243,2.5E-007
"2017-11-18 18:45:00",30378,"PSTI",13.08,27.94,27.62,27.94,27.33,81.3,83.3,81.3,0.421,23.07,23.33,22.76,1.405,1.443,169.4,13.68,2.192,0,7.631,-0.001126739,-0.001340777,2.5E-007
"2017-11-18 18:50:00",30379,"PSTI",13.07,28.37,28.33,28.56,27.82,80.8,81.3,80,0.426,23.12,23.42,22.78,1.378,1.368,169.9,11.34,1.973,0,7.631,-0.001126739,-0.001340777,2.5E-007
"2017-11-18 18:55:00",30380,"PSTI",13.07,27.09,27.9,28.5,26.96,82.8,82.8,79.41,0.414,22.8,23.5,22.07,1.249,1.381,178.4,2.714,1.534,0,7.631,-0.001126739,-0.001340777,2.5E-007
"2017-11-18 19:00:00",30381,"PSTI",13.05,27.52,27.07,27.52,26.78,87.7,87.7,82.8,0.446,23.43,24.35,22.48,1.018,1.125,161.6,4.981,1.534,0,7.631,-0.001523502,-0.001965812,2.5E-007
"2017-11-18 19:05:00",30382,"PSTI",13.06,27.71,27.8,28.08,27.4,85.6,87.7,85.6,0.439,24.37,24.67,23.71,0.805,0.908,129.7,24.27,1.315,0,7.631,-0.001523502,-0.001965812,2.5E-007
"2017-11-18 19:10:00",30383,"PSTI",13.06,28.08,27.77,28.08,27.46,81.9,86,81.9,0.426,23.69,24.13,23.1,1.027,0.875,81.3,10.73,1.973,0,7.631,-0.001523502,-0.001965812,2.5E-007
"2017-11-18 19:15:00",30384,"PSTI",13.06,27.65,27.93,28.2,27.53,80.7,81.8,78.95,0.413,22.54,23.22,22.09,1.276,1.172,87.7,10.85,2.411,0,7.631,-0.001843699,-0.002500542,2.5E-007
"2017-11-18 19:20:00",30385,"PSTI",13.05,26.86,27.35,27.59,26.86,83.5,83.6,80.8,0.414,22.75,23.06,22.36,1.493,1.395,83.1,4.449,2.192,0,7.631,-0.001843699,-0.002500542,2.5E-007
"2017-11-18 19:25:00",30386,"PSTI",13.05,26.61,26.84,26.98,26.61,85.5,85.7,83.5,0.419,22.95,23.25,22.6,1.534,1.514,72.46,9.38,2.411,0,7.632,-0.001843699,-0.002500542,2.5E-007
"2017-11-18 19:30:00",30387,"PSTI",13.04,26.74,26.84,27.1,26.61,88,88,85.5,0.433,23.46,23.72,22.94,1.571,1.558,68.27,2.948,1.973,0,7.632,-0.001435646,-0.001819478,2.5E-007
"2017-11-18 19:35:00",30388,"PSTI",13.04,27.1,26.93,27.23,26.55,89.3,89.5,88,0.447,24.03,24.53,23.49,1.625,1.574,58.69,7.388,2.192,0,7.631,-0.001435646,-0.001819478,2.5E-007
"2017-11-18 19:40:00",30389,"PSTI",13.04,27.35,27.2,27.47,26.92,88.6,89.7,88.4,0.447,24.44,24.7,24.19,1.817,1.714,46.12,1.324,2.63,0,7.632,-0.001435646,-0.001819478,2.5E-007
"2017-11-18 19:45:00",30390,"PSTI",13.04,27.17,27.29,27.47,27.17,89.2,89.5,88.2,0.448,24.42,24.65,24.13,2.063,1.936,44.18,1.673,2.63,0,7.632,-0.001459236,-0.001832707,2.5E-007
"2017-11-18 19:50:00",30391,"PSTI",13.04,26.19,26.57,27.29,26.06,91.3,91.3,88.7,0.44,23.93,24.52,23.53,2.397,2.228,57.2,6.256,3.069,0,7.633,-0.001459236,-0.001832707,2.5E-007
"2017-11-18 19:55:00",30392,"PSTI",13.03,25.51,26.08,26.31,25.45,90,91.5,90,0.421,23.81,24.1,22.99,2.311,2.452,61.72,9.8,3.069,0,7.632,-0.001459236,-0.001832707,2.5E-007
"2017-11-18 20:00:00",30393,"PSTI",13.03,25.63,24.99,25.69,24.65,94.2,94.3,89.5,0.443,22.95,24.25,22.13,1.81,2.038,302.4,78.59,1.973,0,7.633,-0.001259239,-0.001519577,2.5E-007
"2017-11-18 20:05:00",30394,"PSTI",13.03,26.12,26.03,26.25,25.57,91.2,94.3,91.1,0.438,24.12,24.54,23.7,1.307,1.574,64.09,11.26,1.973,0,7.633,-0.001259239,-0.001519577,2.5E-007
"2017-11-18 20:10:00",30395,"PSTI",13.02,26.06,26.2,26.37,26,90.3,91.6,90.3,0.433,23.95,24.17,23.55,1.083,1.121,68.16,1.214,1.534,0,7.632,-0.001259239,-0.001519577,2.5E-007
"2017-11-18 20:15:00",30396,"PSTI",13.01,26.19,26.09,26.31,25.94,90.4,90.9,90.1,0.435,23.68,23.96,23.43,1.231,1.148,76.76,5.41,1.973,0,7.633,-0.001789823,-0.00238019,2.5E-007
"2017-11-18 20:20:00",30397,"PSTI",13.01,25.82,26.13,26.31,25.82,88.7,90.4,88.6,0.421,23.42,23.87,22.94,1.311,1.289,63.78,2.081,2.192,0,7.634,-0.001789823,-0.00238019,2.5E-007
"2017-11-18 20:25:00",30398,"PSTI",13.01,26,26,26.12,25.88,88.4,88.9,88.3,0.422,23.12,23.24,22.96,1.293,1.297,58.74,4.89,1.534,0,7.634,-0.001789823,-0.00238019,2.5E-007
"2017-11-18 20:30:00",30399,"PSTI",13,25.82,25.79,26.06,25.57,88.3,88.3,86.8,0.419,22.6,23.09,22.2,1.183,1.268,32.47,24.91,1.315,0,7.634,-0.001681429,-0.002216115,2.5E-007
"2017-11-18 20:35:00",30400,"PSTI",13.01,26.12,25.91,26.19,25.69,86,88.5,86,0.413,22.75,23.01,22.4,1.097,1.1,357.8,7.396,1.534,0,7.634,-0.001681429,-0.002216115,2.5E-007
"2017-11-18 20:40:00",30401,"PSTI",13.01,26.19,26.08,26.25,25.88,84.8,86,84.6,0.408,22.19,22.53,21.93,1.354,1.203,22.69,8.29,2.411,0,7.633,-0.001681429,-0.002216115,2.5E-007
"2017-11-18 20:45:00",30402,"PSTI",13.01,26.49,26.35,26.55,26.12,84.4,84.9,84.3,0.411,22.35,22.54,22.16,1.465,1.433,17.73,8.66,2.192,0,7.634,-0.001617217,-0.002122956,2.5E-007
"2017-11-18 20:50:00",30403,"PSTI",13,26.43,26.42,26.55,26.31,85.2,85.2,84.4,0.414,22.45,22.62,22.3,1.342,1.433,340.7,12.97,1.315,0,7.634,-0.001617217,-0.002122956,2.5E-007
"2017-11-18 20:55:00",30404,"PSTI",13,26.49,26.49,26.68,26.31,83.8,85.2,83.7,0.409,22.43,22.68,22.15,0.956,1.177,329.1,7.338,1.096,0,7.634,-0.001617217,-0.002122956,2.5E-007
"2017-11-18 21:00:00",30405,"PSTI",13,26.19,26.2,26.49,25.94,85.8,86,83.7,0.413,22.3,22.62,21.95,0.983,0.945,280.2,7.646,2.192,0,7.634,-0.001638003,-0.002160689,2.5E-007
"2017-11-18 21:05:00",30406,"PSTI",12.99,26.06,26.35,26.55,26.06,84.2,85.8,84,0.403,22.37,22.6,21.95,0.956,0.92,291.4,4.091,1.534,0,7.635,-0.001638003,-0.002160689,2.5E-007
"2017-11-18 21:10:00",30407,"PSTI",13,26,26.04,26.25,25.82,84.8,85.9,84.2,0.405,22.17,22.41,21.95,1.055,1.006,280,11.39,1.534,0,7.634,-0.001638003,-0.002160689,2.5E-007
"2017-11-18 21:15:00",30408,"PSTI",12.99,26.25,26.18,26.37,26,83.6,85,83.6,0.404,22.2,22.36,21.92,0.979,1.031,242.1,0.712,1.534,0,7.635,-0.001800219,-0.002442533,2.5E-007
"2017-11-18 21:20:00",30409,"PSTI",12.99,26.68,26.54,26.86,26.19,82,83.7,82,0.403,22.02,22.15,21.87,0.816,0.957,241.8,0.092,0.877,0,7.635,-0.001800219,-0.002442533,2.5E-007
"2017-11-18 21:25:00",30410,"PSTI",12.99,25.69,26.36,26.86,25.57,83.5,83.5,80.7,0.394,21.54,22.05,20.97,0.675,0.674,228.3,12.81,1.973,0,7.636,-0.001800219,-0.002442533,2.5E-007
"2017-11-18 21:30:00",30411,"PSTI",12.99,25.2,25.5,25.88,25.2,85.9,85.9,83.5,0.397,21.63,22.12,21.18,0.452,0.586,251.3,23.66,1.315,0,7.637,-0.001985052,-0.002784543,2.5E-007
"2017-11-18 21:35:00",30412,"PSTI",12.98,25.14,25.2,25.39,24.96,86,86.8,85.8,0.397,21.7,22,21.41,0.376,0.39,271.9,1.276,0,0,7.635,-0.001985052,-0.002784543,2.5E-007
"2017-11-18 21:40:00",30413,"PSTI",12.98,23.79,24.47,25.14,23.61,87.3,88.1,85.7,0.38,21.15,21.56,20.32,0.182,0.335,301.9,32.52,0,0,7.635,-0.001985052,-0.002784543,2.5E-007
"2017-11-18 21:45:00",30414,"PSTI",12.98,23.55,23.55,23.79,23.24,91.2,91.2,87.3,0.393,20.9,21.35,20.34,0.061,0.06,239.1,51.95,1.096,0,7.635,-0.002429568,-0.003696857,2.5E-007
"2017-11-18 21:50:00",30415,"PSTI",12.97,23.67,23.81,24.16,23.36,91.8,93.3,91.2,0.398,21.98,22.44,21.2,0.098,0.096,119.6,0.865,1.096,0,7.634,-0.002429568,-0.003696857,2.5E-007
"2017-11-18 21:55:00",30416,"PSTI",12.98,24.77,23.87,24.9,23.06,91.7,93.7,91.2,0.417,21.99,22.89,20.93,0.357,0.204,35.58,33.6,1.096,0,7.633,-0.002429568,-0.003696857,2.5E-007
"2017-11-18 22:00:00",30417,"PSTI",12.98,24.84,24.88,25.14,24.65,89.7,91.8,89.5,0.408,22.43,22.85,22.04,0.626,0.507,14.34,5.006,1.315,0,7.633,-0.002430745,-0.003700921,2.5E-007
"2017-11-18 22:05:00",30418,"PSTI",12.97,24.41,24.71,24.9,24.34,88.4,89.7,88.3,0.395,21.92,22.28,21.4,0.992,0.79,24.72,0.119,1.754,0,7.633,-0.002430745,-0.003700921,2.5E-007
"2017-11-18 22:10:00",30419,"PSTI",12.97,24.53,24.41,24.65,24.1,92,92.2,88.4,0.414,22,22.68,21.21,1.212,1.142,27.86,2.161,1.754,0,7.634,-0.002430745,-0.003700921,2.5E-007
"2017-11-18 22:15:00",30420,"PSTI",12.97,24.16,24.23,24.59,23.92,92.3,92.3,90.9,0.409,22.17,22.64,21.65,1.526,1.35,38.92,5.077,2.63,0,7.634,-0.001798854,-0.002432574,2.5E-007
"2017-11-18 22:20:00",30421,"PSTI",12.96,24.22,24.4,24.53,24.1,92.7,93.1,92.2,0.411,22.62,22.81,22.19,1.738,1.644,47.77,1.185,2.192,0,7.635,-0.001798854,-0.002432574,2.5E-007
"2017-11-18 22:25:00",30422,"PSTI",12.96,23.79,23.95,24.35,23.73,93.1,93.2,92.5,0.406,22.14,22.52,21.91,1.784,1.747,47.85,1.188,1.973,0,7.635,-0.001798854,-0.002432574,2.5E-007
"2017-11-18 22:30:00",30423,"PSTI",12.96,24.16,24.04,24.29,23.79,92.8,93.5,92.8,0.411,22.37,22.62,22.09,1.535,1.703,47.43,2.704,1.534,0,7.636,-0.001543904,-0.001973012,2.5E-007
"2017-11-18 22:35:00",30424,"PSTI",12.96,23.98,24,24.22,23.86,93.4,93.5,92.4,0.41,22.24,22.5,21.98,0.983,1.258,40.24,1.449,0.877,0,7.636,-0.001543904,-0.001973012,2.5E-007
"2017-11-18 22:40:00",30425,"PSTI",12.96,24.1,24.11,24.29,23.86,92.7,93.4,92.6,0.409,22.41,22.62,22.15,0.588,0.739,15.45,19.07,1.534,0,7.637,-0.001543904,-0.001973012,2.5E-007
"2017-11-18 22:45:00",30426,"PSTI",12.96,24.71,24.49,24.78,23.98,91.8,92.9,91.8,0.416,22.64,22.9,22.14,0.67,0.611,6.74,1.741,1.754,0,7.636,-0.001997671,-0.00278869,2.5E-007
"2017-11-18 22:50:00",30427,"PSTI",12.96,24.53,24.71,24.84,24.53,90.2,91.8,90.1,0.405,22.37,22.73,22.07,1.038,0.846,11.74,1.931,1.534,0,7.636,-0.001997671,-0.00278869,2.5E-007
"2017-11-18 22:55:00",30428,"PSTI",12.95,23.86,24.34,24.72,23.86,91.3,91.4,90.1,0.399,22.04,22.28,21.7,1.296,1.201,13.83,1.164,1.754,0,7.638,-0.001997671,-0.00278869,2.5E-007
"2017-11-18 23:00:00",30429,"PSTI",12.95,23,23.45,24.04,22.94,91.6,91.7,91.3,0.386,21.34,21.92,20.8,1.623,1.469,11.41,4.772,3.288,0,7.637,-0.001755605,-0.00235494,2.5E-007
"2017-11-18 23:05:00",30430,"PSTI",12.95,23.43,23.2,23.49,23,92,92.1,91.5,0.395,21.2,21.51,20.91,1.631,1.655,27.11,9.89,2.192,0,7.638,-0.001755605,-0.00235494,2.5E-007
"2017-11-18 23:10:00",30431,"PSTI",12.95,23.67,23.55,23.67,23.37,91.2,92.1,91,0.396,21.45,21.68,21.16,1.587,1.602,67.15,6.338,1.534,0,7.638,-0.001755605,-0.00235494,2.5E-007
"2017-11-18 23:15:00",30432,"PSTI",12.95,23.24,23.24,23.73,22.94,92.6,92.6,89.8,0.394,21,21.54,20.45,1.235,1.416,90.7,4.61,1.754,0,7.638,-0.001518338,-0.001953403,2.5E-007
"2017-11-18 23:20:00",30433,"PSTI",12.94,23.74,23.5,23.74,23.24,93.4,93.6,92.6,0.406,21.86,22.14,21.42,1.128,1.171,86,2.996,1.315,0,7.638,-0.001518338,-0.001953403,2.5E-007
"2017-11-18 23:25:00",30434,"PSTI",12.95,22.69,23.38,23.86,22.63,90.7,93.3,90.7,0.378,21.4,22.17,20.31,0.833,0.987,115.9,51.86,0.658,0,7.638,-0.001518338,-0.001953403,2.5E-007
"2017-11-18 23:30:00",30435,"PSTI",12.95,22.76,22.47,22.88,22.08,94.3,94.3,90.7,0.393,20.59,21.47,19.87,0.493,0.673,246,19.07,1.096,0,7.639,-0.001887928,-0.00260638,2.5E-007
"2017-11-18 23:35:00",30436,"PSTI",12.94,23,22.96,23.18,22.69,94.1,94.7,94.1,0.397,21.61,21.86,21.3,0.162,0.31,252,0.094,0,0,7.638,-0.001887928,-0.00260638,2.5E-007
"2017-11-18 23:40:00",30437,"PSTI",12.94,22.94,22.91,23.06,22.69,94.1,94.2,93.7,0.396,21.41,21.61,21.14,0.113,0.148,252,0.028,0,0,7.639,-0.001887928,-0.00260638,2.5E-007
"2017-11-18 23:45:00",30438,"PSTI",12.93,22.76,22.88,23.06,22.63,94.5,94.6,94.2,0.394,21.51,21.72,21.25,0,0.036,252.1,0.056,0,0,7.638,-0.002447492,-0.003795283,2.5E-007
"2017-11-18 23:50:00",30439,"PSTI",12.94,23,22.85,23,22.69,95,95.2,94.5,0.4,21.61,21.82,21.36,0.006,0,16.67,0.008,0.658,0,7.638,-0.002447492,-0.003795283,2.5E-007
"2017-11-18 23:55:00",30440,"PSTI",12.94,22.88,22.87,23.06,22.69,93.5,95,93.4,0.392,21.46,21.82,21.15,0.579,0.259,19.04,0.185,2.411,0,7.639,-0.002447492,-0.003795283,2.5E-007
"2017-11-19 00:00:00",30441,"PSTI",12.94,22.57,22.44,23.06,22.14,93.7,93.7,91.9,0.388,20.63,21.45,20.2,1.387,1.013,23.26,4.827,3.069,0,7.638,-0.002237898,-0.00332347,2.5E-007
"2017-11-19 00:05:00",30442,"PSTI",12.93,23.06,23,23.18,22.51,93.1,94,92.9,0.394,21.39,21.66,20.97,1.93,1.67,352.1,12.35,2.192,0,7.638,-0.002237898,-0.00332347,2.5E-007
"2017-11-19 00:10:00",30443,"PSTI",12.93,23.19,22.98,23.31,22.69,94.4,94.4,93,0.401,21.42,21.93,21.04,1.862,1.94,321.7,15.14,1.973,0,7.638,-0.002237898,-0.00332347,2.5E-007
"2017-11-19 00:15:00",30444,"PSTI",12.93,23.12,23.28,23.43,23.06,93.4,94.4,93.3,0.396,21.78,22,21.5,1.36,1.596,349.6,16.33,1.315,0,7.639,-0.00151469,-0.001931342,2.5E-007
"2017-11-19 00:20:00",30445,"PSTI",12.93,23.31,23.29,23.43,23.12,93.2,93.4,93,0.398,21.61,21.77,21.43,1.198,1.263,28.51,6.166,1.534,0,7.64,-0.00151469,-0.001931342,2.5E-007
"2017-11-19 00:25:00",30446,"PSTI",12.92,22.94,23.13,23.43,22.82,93.2,93.2,92.7,0.392,21.4,21.75,21.07,1.332,1.227,32.12,6.893,2.411,0,7.64,-0.00151469,-0.001931342,2.5E-007
"2017-11-19 00:30:00",30447,"PSTI",12.92,22.27,22.69,23.07,22.2,94,94,93.1,0.384,21.07,21.4,20.72,1.806,1.551,354.7,10.66,2.63,0,7.641,-0.001677253,-0.002216065,2.5E-007
"2017-11-19 00:35:00",30448,"PSTI",12.91,22.51,22.16,22.57,21.9,96.1,96.1,94,0.397,20.88,21.62,20.5,1.878,1.875,326.7,7.725,2.411,0,7.642,-0.001677253,-0.002216065,2.5E-007
"2017-11-19 00:40:00",30449,"PSTI",12.92,22.08,22.45,22.76,21.9,95.1,96.4,95,0.386,21.42,21.84,20.69,1.344,1.669,317.1,0.277,1.096,0,7.642,-0.001677253,-0.002216065,2.5E-007
"2017-11-19 00:45:00",30450,"PSTI",12.92,21.96,22.15,22.33,21.84,95.7,95.9,95,0.386,21.1,21.34,20.78,0.6,0.982,317.5,0.125,0.658,0,7.641,-0.00164337,-0.002147624,2.5E-007
"2017-11-19 00:50:00",30451,"PSTI",12.92,21.41,21.79,22.09,21.35,95.3,96,95.3,0.376,20.73,21.12,20.21,0.169,0.369,322.7,1.657,0.658,0,7.64,-0.00164337,-0.002147624,2.5E-007
"2017-11-19 00:55:00",30452,"PSTI",12.92,21.29,21.3,21.53,21.04,96.1,96.1,95.2,0.377,20.24,20.42,20.02,0.064,0.086,323.1,0.105,0,0,7.64,-0.00164337,-0.002147624,2.5E-007
"2017-11-19 01:00:00",30453,"PSTI",12.92,21.59,21.39,21.59,21.16,97.1,97.2,96.1,0.386,20.58,20.91,20.24,0.094,0.082,176.8,57.67,0.877,0,7.641,-0.002351375,-0.003636491,2.5E-007
"2017-11-19 01:05:00",30454,"PSTI",12.91,22.08,21.78,22.08,21.47,97.2,97.4,97.1,0.394,21.13,21.43,20.78,0.065,0.069,167,0.034,0,0,7.641,-0.002351375,-0.003636491,2.5E-007
"2017-11-19 01:10:00",30455,"PSTI",12.91,22.08,22.02,22.08,21.84,96.5,97.3,96.4,0.391,21.22,21.42,21.01,0.073,0.071,166.9,0.138,0.438,0,7.641,-0.002351375,-0.003636491,2.5E-007
"2017-11-19 01:15:00",30456,"PSTI",12.91,21.72,21.64,22.09,21.29,96.2,96.4,95.2,0.384,20.6,21.21,20.15,0.166,0.079,227,21.84,1.096,0,7.642,-0.00244949,-0.003864032,2.5E-007
"2017-11-19 01:20:00",30457,"PSTI",12.91,22.21,22.01,22.27,21.59,97.2,97.3,96.3,0.396,21.25,21.6,20.71,0.179,0.179,228.6,0.069,0.658,0,7.642,-0.00244949,-0.003864032,2.5E-007
"2017-11-19 01:25:00",30458,"PSTI",12.91,22.58,22.4,22.7,22.02,96.2,97.3,96.2,0.398,21.69,21.97,21.36,0.362,0.222,228.7,0.074,1.534,0,7.641,-0.00244949,-0.003864032,2.5E-007
"2017-11-19 01:30:00",30459,"PSTI",12.91,21.66,22.06,22.76,21.6,94.9,96.2,93.9,0.378,20.8,21.79,20.26,1.152,0.786,264.5,9.79,4.603,0,7.642,-0.002246419,-0.003354358,2.5E-007
"2017-11-19 01:35:00",30460,"PSTI",12.91,21.35,21.38,21.78,21.17,95.1,95.1,94.6,0.374,20.12,20.57,19.91,1.897,1.537,264.1,3.441,3.069,0,7.643,-0.002246419,-0.003354358,2.5E-007
"2017-11-19 01:40:00",30461,"PSTI",12.9,21.35,21.17,21.41,20.86,95.9,95.9,95,0.377,20.03,20.41,19.68,2.331,2.199,284.6,10.95,2.63,0,7.642,-0.002246419,-0.003354358,2.5E-007
"2017-11-19 01:45:00",30462,"PSTI",12.91,21.85,21.62,21.85,21.23,95.3,96.1,95.3,0.383,20.6,20.82,20.23,1.756,2.061,294.3,4.062,1.754,0,7.643,-0.001434782,-0.001805798,2.5E-007
"2017-11-19 01:50:00",30463,"PSTI",12.9,21.78,21.8,21.97,21.6,94.5,95.4,94.3,0.378,20.53,20.74,20.29,1.372,1.571,311.1,2.85,1.754,0,7.643,-0.001434782,-0.001805798,2.5E-007
"2017-11-19 01:55:00",30464,"PSTI",12.89,20.99,21.48,21.91,20.93,93.7,94.5,93.6,0.363,20.03,20.52,19.39,0.749,1.023,332.3,23.58,0.438,0,7.643,-0.001434782,-0.001805798,2.5E-007
"2017-11-19 02:00:00",30465,"PSTI",12.9,20.62,20.84,21.11,20.49,94.4,94.7,93.6,0.36,19.44,19.62,19.16,0.738,0.712,59.89,7.467,1.534,0,7.642,-0.001757389,-0.002383816,2.5E-007
"2017-11-19 02:05:00",30466,"PSTI",12.9,20.37,20.6,20.8,20.37,95.2,95.2,94.4,0.359,19.38,19.61,19.12,0.792,0.729,47.86,6.305,1.534,0,7.642,-0.001757389,-0.002383816,2.5E-007
"2017-11-19 02:10:00",30467,"PSTI",12.9,20.8,20.69,20.99,20.43,95.9,96.1,95.2,0.368,19.64,20.02,19.27,1.155,0.98,59.8,4.786,1.754,0,7.642,-0.001757389,-0.002383816,2.5E-007
"2017-11-19 02:15:00",30468,"PSTI",12.9,20.74,20.71,20.93,20.43,95.7,96,95.5,0.367,19.69,19.94,19.38,1.443,1.308,65.85,3.619,2.411,0,7.642,-0.001800505,-0.002472343,2.5E-007
"2017-11-19 02:20:00",30469,"PSTI",12.9,20.74,20.61,20.74,20.44,96.1,96.1,95.6,0.368,19.6,19.8,19.4,1.408,1.446,66.16,8.34,1.973,0,7.643,-0.001800505,-0.002472343,2.5E-007
"2017-11-19 02:25:00",30470,"PSTI",12.89,20.87,20.96,21.24,20.62,96.7,97.1,96.1,0.372,20.16,20.53,19.69,1.254,1.377,78.95,0.12,1.534,0,7.643,-0.001800505,-0.002472343,2.5E-007
"2017-11-19 02:30:00",30471,"PSTI",12.88,20.32,20.67,20.93,20.32,95.7,96.7,95.5,0.36,19.72,20.15,19.27,0.604,0.936,78.88,0.048,0,0,7.643,-0.001708777,-0.002288113,2.5E-007
"2017-11-19 02:35:00",30472,"PSTI",12.89,20.75,20.56,20.81,20.32,97,97,95.6,0.372,19.64,20.08,19.28,0.212,0.398,78.9,0.138,0,0,7.643,-0.001708777,-0.002288113,2.5E-007
"2017-11-19 02:40:00",30473,"PSTI",12.89,21.18,21.03,21.24,20.62,97.5,97.7,96.9,0.381,20.42,20.68,19.91,0.241,0.115,75.59,4.506,1.534,0,7.644,-0.001708777,-0.002288113,2.5E-007
"2017-11-19 02:45:00",30474,"PSTI",12.88,21.36,21.19,21.36,20.99,97.4,97.6,97.1,0.383,20.54,20.72,20.3,0.67,0.454,69.22,0.028,1.534,0,7.643,-0.002224906,-0.003358809,2.5E-007
"2017-11-19 02:50:00",30475,"PSTI",12.89,21.48,21.42,21.61,21.11,97.8,98,97.3,0.387,20.88,21.12,20.48,0.926,0.834,62.3,2.6,1.534,0,7.644,-0.002224906,-0.003358809,2.5E-007
"2017-11-19 02:55:00",30476,"PSTI",12.89,21.42,21.48,21.67,21.23,97.9,98,97.8,0.386,20.98,21.19,20.73,0.858,0.927,86.4,23,1.096,0,7.645,-0.002224906,-0.003358809,2.5E-007
"2017-11-19 03:00:00",30477,"PSTI",12.89,21.42,21.44,21.6,21.24,97.6,98,97.6,0.385,20.93,21.1,20.7,0.634,0.762,111.3,0.079,0.877,0,7.645,-0.001979538,-0.002783877,2.5E-007
"2017-11-19 03:05:00",30478,"PSTI",12.87,21.11,21.28,21.6,20.99,97.3,97.8,97.1,0.379,20.67,21.06,20.31,0.378,0.47,111.3,0.073,0,0,7.646,-0.001979538,-0.002783877,2.5E-007
"2017-11-19 03:10:00",30479,"PSTI",12.89,21.67,21.35,21.73,20.99,98.1,98.2,97.2,0.391,20.8,21.3,20.32,0.371,0.371,110.2,32.96,1.315,0,7.646,-0.001979538,-0.002783877,2.5E-007
"2017-11-19 03:15:00",30480,"PSTI",12.87,21.91,21.86,22.1,21.54,97.7,98.2,97.7,0.394,21.38,21.6,21.09,0.318,0.376,288.5,0.831,1.534,0,7.647,-0.002213979,-0.003301498,2.5E-007
"2017-11-19 03:20:00",30481,"PSTI",12.89,21.24,21.59,21.97,21.24,96.8,97.8,96.6,0.379,20.9,21.4,20.44,0.318,0.318,261.5,35.02,0,0,7.647,-0.002213979,-0.003301498,2.5E-007
"2017-11-19 03:25:00",30482,"PSTI",12.88,21.48,21.39,21.61,21.18,97.4,97.5,96.7,0.385,20.7,21,20.41,0.197,0.264,205.2,24.22,1.315,0,7.647,-0.002213979,-0.003301498,2.5E-007
"2017-11-19 03:30:00",30483,"PSTI",12.88,21.61,21.34,21.73,20.99,97.8,98,96.9,0.389,20.71,21.23,20.27,0.529,0.324,115.7,3.606,1.973,0,7.647,-0.00227055,-0.003440757,2.5E-007
"2017-11-19 03:35:00",30484,"PSTI",12.88,21.24,21.4,21.73,21.05,96.9,98,96.9,0.379,20.78,21.25,20.34,0.882,0.729,100.5,8.75,1.534,0,7.648,-0.00227055,-0.003440757,2.5E-007
"2017-11-19 03:40:00",30485,"PSTI",12.87,21.05,21.03,21.24,20.81,97.4,97.4,96.8,0.378,20.31,20.52,20.04,1.024,0.932,26.28,44.19,1.754,0,7.647,-0.00227055,-0.003440757,2.5E-007
"2017-11-19 03:45:00",30486,"PSTI",12.87,20.99,21.14,21.36,20.87,96.8,97.7,96.8,0.375,20.49,20.79,20.13,1.043,1.058,54.82,6.084,2.192,0,7.648,-0.001920739,-0.002677529,2.5E-007
"2017-11-19 03:50:00",30487,"PSTI",12.87,21.36,20.95,21.36,20.69,97.2,97.3,96.6,0.382,20.21,20.67,19.89,1.321,1.104,88.6,9.64,2.85,0,7.648,-0.001920739,-0.002677529,2.5E-007
"2017-11-19 03:55:00",30488,"PSTI",12.88,21.36,21.32,21.48,21.18,96.8,97.3,96.6,0.381,20.57,20.81,20.38,2.184,1.783,110.6,2.724,3.726,0,7.649,-0.001920739,-0.002677529,2.5E-007
"2017-11-19 04:00:00",30489,"PSTI",12.86,21.54,21.49,21.73,21.24,97,97.3,96.7,0.385,20.78,21.03,20.45,2.734,2.418,104.3,5.109,3.946,0,7.65,-0.001558736,-0.001999038,2.5E-007
"2017-11-19 04:05:00",30490,"PSTI",12.87,21.79,21.74,21.85,21.48,95.3,97.1,95.3,0.382,20.82,21.01,20.53,3.265,3.067,95.7,4.24,4.822,0,7.651,-0.001558736,-0.001999038,2.5E-007
"2017-11-19 04:10:00",30491,"PSTI",12.87,21.97,21.93,22.1,21.67,95.4,95.7,95.3,0.385,20.85,21.06,20.54,3.308,3.315,96.7,5.288,3.946,0,7.653,-0.001558736,-0.001999038,2.5E-007
"2017-11-19 04:15:00",30492,"PSTI",12.87,22.16,22.08,22.22,21.85,95.4,95.6,95.2,0.388,20.96,21.11,20.72,3.151,3.29,95.4,4.239,3.946,0,7.654,-0.00109496,-0.001271411,2.5E-007
"2017-11-19 04:20:00",30493,"PSTI",12.87,22.1,22.08,22.22,21.91,95.5,95.7,95.3,0.388,20.99,21.15,20.8,2.666,2.867,86.3,5.404,3.069,0,7.654,-0.00109496,-0.001271411,2.5E-007
"2017-11-19 04:25:00",30494,"PSTI",12.87,21.97,22.03,22.22,21.79,95.4,95.6,95.2,0.385,20.91,21.14,20.65,2.272,2.435,78.17,2.943,2.85,0,7.655,-0.00109496,-0.001271411,2.5E-007
"2017-11-19 04:30:00",30495,"PSTI",12.87,21.79,21.86,22.1,21.6,95.2,95.6,95.2,0.381,20.75,21.02,20.48,2.059,2.106,87.3,4.046,2.85,0,7.654,-0.001287169,-0.001560823,2.5E-007
"2017-11-19 04:35:00",30496,"PSTI",12.87,21.79,21.71,21.85,21.54,95.6,95.6,95.1,0.383,20.58,20.77,20.38,1.906,2.044,87.2,0.923,2.192,0,7.655,-0.001287169,-0.001560823,2.5E-007
"2017-11-19 04:40:00",30497,"PSTI",12.86,21.48,21.73,21.91,21.36,94.9,95.6,94.8,0.375,20.6,20.84,20.11,1.255,1.615,82,0.299,0.877,0,7.655,-0.001287169,-0.001560823,2.5E-007
"2017-11-19 04:45:00",30498,"PSTI",12.86,21.48,21.52,21.67,21.3,95.6,95.6,94.7,0.378,20.35,20.58,20.06,0.572,0.921,82.1,0.056,0,0,7.654,-0.001603697,-0.002089621,2.5E-007
"2017-11-19 04:50:00",30499,"PSTI",12.86,21.79,21.6,21.79,21.36,96,96.1,95.4,0.384,20.6,20.84,20.29,0.253,0.349,110.1,13.15,1.534,0,7.653,-0.001603697,-0.002089621,2.5E-007
"2017-11-19 04:55:00",30500,"PSTI",12.86,22.03,21.8,22.03,21.6,95.2,96,95.1,0.385,20.72,20.88,20.49,0.659,0.429,122.8,5.448,1.754,0,7.652,-0.001603697,-0.002089621,2.5E-007
"2017-11-19 05:00:00",30501,"PSTI",12.87,21.73,21.74,22.09,21.48,94.3,95.3,93.9,0.377,20.35,20.94,20,0.982,0.847,155.4,3.37,1.534,0,7.651,-0.002114694,-0.003085492,2.5E-007
"2017-11-19 05:05:00",30502,"PSTI",12.86,21.48,21.6,21.85,21.3,94.3,94.4,93.8,0.373,20.18,20.46,19.88,0.779,0.91,142.7,42.56,0.438,0,7.651,-0.002114694,-0.003085492,2.5E-007
"2017-11-19 05:10:00",30503,"PSTI",12.85,21.48,21.46,21.61,21.24,95,95,94.3,0.376,20.16,20.4,19.91,0.386,0.566,43.42,44.55,1.315,0,7.651,-0.002114694,-0.003085492,2.5E-007
"2017-11-19 05:15:00",30504,"PSTI",12.86,21.11,21.35,21.6,20.99,94.4,95.1,94.1,0.368,20.04,20.41,19.57,0.569,0.429,209.4,3.354,1.973,0,7.651,-0.002030205,-0.002919941,2.5E-007
"2017-11-19 05:20:00",30505,"PSTI",12.86,20.62,20.8,21.24,20.44,94.9,94.9,94.1,0.362,19.44,19.9,19.09,1.253,0.898,208.3,2.409,2.63,0,7.651,-0.002030205,-0.002919941,2.5E-007
"2017-11-19 05:25:00",30506,"PSTI",12.85,21.23,21.06,21.36,20.5,96.5,96.7,94.8,0.377,20.15,20.56,19.27,1.745,1.545,209.8,3.616,2.411,0,7.649,-0.002030205,-0.002919941,2.5E-007
"2017-11-19 05:30:00",30507,"PSTI",12.86,20.19,20.5,21.24,19.95,95.5,96.5,94.6,0.357,19.37,20.37,18.71,1.858,1.802,176.8,6.808,2.411,0,7.65,-0.001613045,-0.00212185,2.5E-007
"2017-11-19 05:35:00",30508,"PSTI",12.85,20.13,20.31,20.5,20.07,96.9,96.9,95.4,0.362,19.46,19.75,19.07,1.812,1.86,155,15.45,2.192,0,7.65,-0.001613045,-0.00212185,2.5E-007
"2017-11-19 05:40:00",30509,"PSTI",12.84,20.25,20.24,20.38,19.95,97.6,97.6,96.8,0.366,19.58,19.81,19.21,1.54,1.668,132.2,4.189,1.534,0,7.65,-0.001613045,-0.00212185,2.5E-007
"2017-11-19 05:45:00",30510,"PSTI",12.85,20.38,20.32,20.5,20.13,98,98,97.5,0.37,19.78,20.01,19.57,1.244,1.427,117.3,0.112,1.315,0,7.649,-0.001561934,-0.002019841,2.5E-007
"2017-11-19 05:50:00",30511,"PSTI",12.85,20.13,20.29,20.44,20.01,97.5,98,97.5,0.364,19.75,19.95,19.43,0.673,0.968,117.6,0.115,0.877,0,7.65,-0.001561934,-0.002019841,2.5E-007
"2017-11-19 05:55:00",30512,"PSTI",12.86,20.32,20.21,20.38,20.01,98,98,97.4,0.369,19.67,19.91,19.43,0.391,0.518,117.6,0.084,0,0,7.649,-0.001561934,-0.002019841,2.5E-007
"2017-11-19 06:00:00",30513,"PSTI",12.85,20.38,20.3,20.5,20.07,98.3,98.3,97.9,0.371,19.85,20.1,19.59,0.068,0.217,117.5,0.046,0,0,7.65,-0.00205176,-0.002984613,2.5E-007
"2017-11-19 06:05:00",30514,"PSTI",12.85,20.69,20.53,20.75,20.26,98.6,98.6,98.2,0.377,20.16,20.39,19.85,0.021,0.03,117.6,0.052,0.438,0,7.65,-0.00205176,-0.002984613,2.5E-007
"2017-11-19 06:10:00",30515,"PSTI",12.85,21.18,20.78,21.3,20.5,98.8,98.8,98.3,0.385,20.41,20.99,20.13,0.293,0.156,208.4,22.65,1.315,0,7.65,-0.00205176,-0.002984613,2.5E-007
"2017-11-19 06:15:00",30516,"PSTI",12.84,21.11,21.27,21.48,20.99,97.2,98.9,97.1,0.378,20.85,21.09,20.34,0.619,0.429,152.2,13.04,1.754,0,7.651,-0.002302249,-0.003546979,2.5E-007
"2017-11-19 06:20:00",30517,"PSTI",12.85,20.99,21.14,21.36,20.93,96.6,97.1,96.5,0.374,20.37,20.59,20.14,1.11,0.866,117.8,8.17,1.754,0,7.651,-0.002302249,-0.003546979,2.5E-007
"2017-11-19 06:25:00",30518,"PSTI",12.85,20.81,20.87,21.18,20.62,96.3,96.6,95.7,0.37,19.91,20.37,19.62,1.088,1.13,102,0.175,1.315,0,7.651,-0.002302249,-0.003546979,2.5E-007
"2017-11-19 06:30:00",30519,"PSTI",12.84,20.81,20.71,20.87,20.5,96.8,96.9,96.2,0.372,19.85,20.06,19.6,0.831,0.962,98.9,62.7,1.096,0,7.651,-0.001847157,-0.00254717,2.5E-007
"2017-11-19 06:35:00",30520,"PSTI",12.85,20.93,20.9,21.05,20.69,97.2,97.3,96.8,0.376,20.21,20.38,19.95,0.369,0.612,284.1,0.144,0.877,0,7.651,-0.001847157,-0.00254717,2.5E-007
"2017-11-19 06:40:00",30521,"PSTI",12.84,20.87,20.93,21.05,20.75,96.9,97.2,96.9,0.373,20.24,20.39,20.01,0.297,0.273,21.17,37.75,1.315,0,7.652,-0.001847157,-0.00254717,2.5E-007
"2017-11-19 06:45:00",30522,"PSTI",12.85,20.93,20.86,21.05,20.62,96.7,97,96.5,0.373,20.08,20.31,19.8,0.619,0.498,59.07,3.182,1.534,0,7.652,-0.002138244,-0.003158964,2.5E-007
"2017-11-19 06:50:00",30523,"PSTI",12.84,20.56,20.76,20.99,20.44,96,96.7,95.9,0.365,19.89,20.19,19.45,0.694,0.659,30.9,28.99,0.877,0,7.651,-0.002138244,-0.003158964,2.5E-007
"2017-11-19 06:55:00",30524,"PSTI",12.84,20.62,20.6,20.75,20.38,96.7,96.7,96,0.369,19.75,19.96,19.49,0.517,0.637,2.903,0.11,0,0,7.651,-0.002138244,-0.003158964,2.5E-007
"2017-11-19 07:00:00",30525,"PSTI",12.84,20.93,20.73,20.99,20.44,97.2,97.2,96.6,0.376,19.99,20.31,19.62,0.306,0.352,355.4,6.508,1.315,0,7.651,-0.002069679,-0.003016873,2.5E-007
"2017-11-19 07:05:00",30526,"PSTI",12.84,21.3,21.11,21.36,20.69,96.4,97.3,96.3,0.378,20.38,20.57,20.02,0.614,0.441,343.9,7.282,1.754,0.01365638,7.651,-0.002069679,-0.003016873,2.5E-007
"2017-11-19 07:10:00",30527,"PSTI",12.83,21.48,21.36,21.48,21.11,96,96.4,95.9,0.38,20.43,20.55,20.24,0.838,0.773,322,0.544,1.534,0.1235267,7.65,-0.002069679,-0.003016873,2.5E-007
"2017-11-19 07:15:00",30528,"PSTI",12.84,20.81,21.19,21.48,20.75,95.4,96,95.2,0.367,20.14,20.52,19.64,1.005,0.879,333.7,12.43,2.63,0.4525154,7.651,-0.001976977,-0.00282456,0.0004522513
"2017-11-19 07:20:00",30529,"PSTI",12.84,19.95,20.38,20.87,19.76,95.5,95.7,94.9,0.354,19.26,19.79,18.56,1.176,1.083,338.2,7.408,2.411,1.302193,7.65,-0.001976977,-0.00282456,0.0004522513
"2017-11-19 07:25:00",30530,"PSTI",12.84,20.07,19.98,20.13,19.76,96.9,97,95.5,0.361,19.11,19.4,18.82,1.504,1.323,338.2,10.48,2.411,2.114414,7.65,-0.001976977,-0.00282456,0.0004522513
"2017-11-19 07:30:00",30531,"PSTI",12.82,20.44,20.22,20.5,19.89,97.7,97.7,96.9,0.369,19.59,19.94,19.19,1.45,1.572,344.3,5.25,1.315,3.029468,7.65,-0.001533236,-0.002036213,0.004846172
"2017-11-19 07:35:00",30532,"PSTI",12.84,19.89,20.21,20.44,19.76,96.6,97.7,96.6,0.357,19.54,19.88,18.96,0.921,1.216,338.5,0.024,0.877,4.038709,7.65,-0.001533236,-0.002036213,0.004846172
"2017-11-19 07:40:00",30533,"PSTI",12.84,19.4,19.65,20.01,19.27,96.2,96.7,96,0.348,18.76,19.21,18.36,0.378,0.616,343.2,19.51,0.658,5.934281,7.651,-0.001533236,-0.002036213,0.004846172
"2017-11-19 07:45:00",30534,"PSTI",12.84,19.4,19.24,19.46,18.91,96.7,96.7,95.4,0.35,18.28,18.68,17.81,0.196,0.312,69.48,0.646,1.096,8.614704,7.65,-0.003225474,-0.003377388,0.01382376
"2017-11-19 07:50:00",30535,"PSTI",12.85,18.72,19.1,19.64,18.48,95.5,97.1,95.5,0.336,18.24,18.93,17.41,0.464,0.264,101.5,13.95,1.534,11.68597,7.65,-0.003225474,-0.003377388,0.01382376
"2017-11-19 07:55:00",30536,"PSTI",12.85,19.4,19.01,19.52,18.54,97.3,97.4,95.4,0.352,18.16,18.89,17.47,0.681,0.603,110.1,2.851,1.534,15.20613,7.65,-0.003225474,-0.003377388,0.01382376
"2017-11-19 08:00:00",30537,"PSTI",12.87,19.21,19.2,19.52,18.97,96.6,97.4,96.3,0.347,18.41,18.88,18.11,0.952,0.777,99.2,8.04,1.534,19.88003,7.65,-0.002082736,-0.002174977,0.03107482
"2017-11-19 08:05:00",30538,"PSTI",12.89,19.64,19.51,19.7,19.21,96.7,97.1,96.6,0.353,18.77,18.97,18.41,1.124,1.078,101.1,3.944,1.754,24.794,7.651,-0.002082736,-0.002174977,0.03107482
"2017-11-19 08:10:00",30539,"PSTI",12.91,20.19,20,20.38,19.52,96.7,97.1,96.5,0.362,19.23,19.65,18.7,1.328,1.21,105.7,2.975,1.754,33.2026,7.652,-0.002082736,-0.002174977,0.03107482
"2017-11-19 08:15:00",30540,"PSTI",13.02,21.11,20.4,21.18,19.95,95.9,96.8,95.5,0.373,19.43,20.18,19.02,1.29,1.351,111.1,9.36,1.534,44.50808,7.652,-0.001308353,-0.001296892,0.06010653
"2017-11-19 08:20:00",30541,"PSTI",13.12,22.34,21.87,22.53,20.99,94.5,96,94.5,0.388,20.8,21.2,19.98,0.772,1.032,112.1,24.17,0,71.95621,7.654,-0.001308353,-0.001296892,0.06010653
"2017-11-19 08:25:00",30542,"PSTI",13.27,23.32,23.13,23.57,22.34,91.3,94.6,91.3,0.39,21.52,21.99,21,0.513,0.575,31.83,6.378,2.192,105.6002,7.659,-0.001308353,-0.001296892,0.06010653
"2017-11-19 08:30:00",30543,"PSTI",13.41,22.83,22.94,23.32,22.65,91.7,91.7,90.6,0.384,20.75,21.16,20.32,0.989,0.739,17.15,11.86,3.726,141.8085,7.663,0.005329519,0.005807297,0.09378593
"2017-11-19 08:35:00",30544,"PSTI",13.47,23.88,23.29,23.94,22.71,92.2,92.6,91.4,0.403,21.3,22.03,20.63,1.449,1.236,41.55,13.67,2.192,164.085,7.667,0.005329519,0.005807297,0.09378593
"2017-11-19 08:40:00",30545,"PSTI",13.46,24.31,24.01,24.31,23.75,91.1,92.2,90.8,0.406,21.83,22.1,21.58,1.854,1.716,63.84,14.68,2.85,167.3238,7.671,0.005329519,0.005807297,0.09378593
"2017-11-19 08:45:00",30546,"PSTI",13.61,25.1,24.67,25.16,24.18,88.3,91.2,88.3,0.406,22.12,22.37,21.78,1.58,1.701,94.4,20.27,2.192,159.8596,7.673,0.005906043,0.006630485,0.1288818
"2017-11-19 08:50:00",30547,"PSTI",13.58,25.59,25.62,26.02,24.98,87.3,88.9,86.5,0.41,22.52,23.19,21.97,1.688,1.599,127.1,13.2,2.411,158.7567,7.676,0.005906043,0.006630485,0.1288818
"2017-11-19 08:55:00",30548,"PSTI",13.73,26.7,26.11,26.76,25.47,86.1,89.2,86,0.424,23,23.84,22.23,1.612,1.657,150.3,9.28,2.411,161.5932,7.677,0.005906043,0.006630485,0.1288818
"2017-11-19 09:00:00",30549,"PSTI",13.82,27.13,26.9,27.19,26.58,85.1,87,84.1,0.426,23.1,23.65,22.62,1.696,1.629,133.2,14.9,2.85,180.2224,7.679,0.008622438,0.009730238,0.1638166
"2017-11-19 09:05:00",30550,"PSTI",14.01,28.11,27.44,28.17,26.88,83.4,85.3,83.3,0.435,23.28,23.86,22.55,1.762,1.75,132,13.49,3.288,195.3477,7.68,0.008622438,0.009730238,0.1638166
"2017-11-19 09:10:00",30551,"PSTI",14.27,28.41,28.21,28.6,27.86,81,84,80.7,0.428,23.45,24.3,22.7,2.075,1.901,161,18.13,4.822,224.8002,7.682,0.008622438,0.009730238,0.1638166
"2017-11-19 09:15:00",30552,"PSTI",14.41,28.78,28.61,29.03,28.35,78.37,81.5,75.37,0.42,22.82,23.66,21.58,2.383,2.243,166.6,12.36,3.726,249.3614,7.686,0.01645849,0.0184832,0.198066
"2017-11-19 09:20:00",30553,"PSTI",14.68,28.89,29.13,29.45,28.77,76.82,81.2,74.98,0.414,23.01,24.27,21.92,2.977,2.645,162.3,9.89,5.042,271.4042,7.687,0.01645849,0.0184832,0.198066
"2017-11-19 09:25:00",30554,"PSTI",14.18,28.71,29.01,29.32,28.65,75.18,78.01,73.86,0.402,22.35,23.2,21.49,3.613,3.303,165.6,7.801,6.138,285.3324,7.688,0.01645849,0.0184832,0.198066
"2017-11-19 09:30:00",30555,"PSTI",14.93,29.44,29.05,29.57,28.59,77.43,80.3,74.26,0.426,22.49,24.18,21.63,4.163,3.855,163.1,8.29,5.918,282.8343,7.689,0.01963126,0.02283504,0.2312273
"2017-11-19 09:35:00",30556,"PSTI",14.11,28.52,29.1,29.5,28.52,75.18,79.74,75.18,0.399,22.82,23.81,21.66,4.509,4.398,159.2,8.91,6.357,287.2726,7.689,0.01963126,0.02283504,0.2312273
"2017-11-19 09:40:00",30557,"PSTI",14.18,28.58,28.58,28.82,28.39,75.99,78.65,75.04,0.404,22.21,23.03,21.5,4.477,4.481,170.5,8.5,5.699,261.4244,7.689,0.01963126,0.02283504,0.2312273
"2017-11-19 09:45:00",30558,"PSTI",14.87,28.58,28.27,28.7,27.96,77.8,78.82,75.92,0.413,21.93,22.91,21.42,4.332,4.495,158.5,8.46,5.699,241.457,7.688,0.01681293,0.02032877,0.2625619
"2017-11-19 09:50:00",30559,"PSTI",14,28.33,28.56,28.82,28.27,77.19,79.95,77.19,0.406,22.66,23.42,22.06,3.819,4.061,173.5,15,4.822,217.4856,7.688,0.01681293,0.02032877,0.2625619
"2017-11-19 09:55:00",30560,"PSTI",14.48,28.52,28.36,28.7,28.15,79.06,80.7,77.22,0.419,22.83,23.51,21.94,3.562,3.686,179.4,9.62,4.822,210.6003,7.688,0.01681293,0.02032877,0.2625619
"2017-11-19 10:00:00",30561,"PSTI",14.1,28.52,28.56,28.76,28.39,79.88,80.9,78.65,0.423,23.14,23.61,22.63,3.402,3.42,186.4,14.9,4.384,218.4052,7.687,0.01639509,0.01933605,0.2914695
"2017-11-19 10:05:00",30562,"PSTI",14.18,28.52,28.47,28.7,28.15,81.3,81.5,78.51,0.431,23.14,23.75,22.36,3.618,3.536,181.1,12.15,5.699,216.0805,7.687,0.01639509,0.01933605,0.2914695
"2017-11-19 10:10:00",30563,"PSTI",14.6,29.25,28.97,29.37,28.52,79.06,83.4,77.05,0.432,23.63,24.55,22.55,3.488,3.556,176.2,11.52,4.384,233.771,7.687,0.01639509,0.01933605,0.2914695
"2017-11-19 10:15:00",30564,"PSTI",14.76,30.05,29.67,30.17,29.13,74.53,78.86,73.4,0.421,22.92,23.77,21.99,3.353,3.45,164.8,12.22,4.384,270.9303,7.688,0.0219462,0.02521971,0.3180896
"2017-11-19 10:20:00",30565,"PSTI",14.7,30.91,30.42,31.09,29.99,76.74,78.96,74.22,0.448,23.69,24.92,22.93,3.135,3.245,161.4,12,4.822,327.9644,7.69,0.0219462,0.02521971,0.3180896
"2017-11-19 10:25:00",30566,"PSTI",14.72,30.17,30.59,31.28,29.93,72.65,78.24,69.18,0.412,22.91,25.3,21.32,2.866,3.006,170.8,12.59,3.946,344.7356,7.691,0.0219462,0.02521971,0.3180896
"2017-11-19 10:30:00",30567,"PSTI",14.67,31.28,30.84,31.34,30.05,72.75,74.97,70.98,0.432,23.15,23.77,22.32,2.699,2.718,151.7,12.96,4.822,328.1485,7.691,0.02576487,0.02951626,0.3423095
"2017-11-19 10:35:00",30568,"PSTI",14.66,31.03,31.08,31.4,30.78,75.11,75.11,71.87,0.441,23.5,24.13,22.89,3.095,2.854,163.3,10.3,5.48,313.9387,7.692,0.02576487,0.02951626,0.3423095
"2017-11-19 10:40:00",30569,"PSTI",14.66,31.27,30.9,31.27,30.42,75.82,75.82,71.32,0.45,23.47,24.54,22.29,3.852,3.498,170.9,8.85,6.357,314.3575,7.693,0.02576487,0.02951626,0.3423095
"2017-11-19 10:45:00",30570,"PSTI",14.62,31.83,31.99,32.25,31.27,69.28,77.35,69.17,0.42,24.23,25.42,22.91,4.468,4.177,174.9,16.4,5.918,350.001,7.692,0.02913427,0.03349243,0.3635785
"2017-11-19 10:50:00",30571,"PSTI",14.59,32.5,32.14,32.62,31.7,69.34,72.07,68.01,0.432,23.44,24.38,22.62,4.825,4.662,172.9,9.26,7.453,386.7509,7.694,0.02913427,0.03349243,0.3635785
"2017-11-19 10:55:00",30572,"PSTI",14.57,32.49,32.51,32.86,32.13,68.52,72.31,67.74,0.427,23.7,24.91,22.72,5.12,4.946,170.2,9.47,8.33,437.3642,7.696,0.02913427,0.03349243,0.3635785
"2017-11-19 11:00:00",30573,"PSTI",14.55,33.47,32.92,33.47,32.37,72.91,73.9,68.31,0.472,24.34,25.99,23.12,5.125,5.103,165.5,17.12,7.672,452.9984,7.697,0.0367466,0.04283001,0.382178
"2017-11-19 11:05:00",30574,"PSTI",14.54,32.97,32.86,33.59,32.3,70.52,72.84,65.52,0.448,23.81,25.7,22.43,5.355,5.277,146.2,10.19,8.33,450.4257,7.697,0.0367466,0.04283001,0.382178
"2017-11-19 11:10:00",30575,"PSTI",14.53,33.58,33.19,33.83,32.79,68.41,72.36,67.35,0.445,24.24,25.63,23.32,5.209,5.291,170.5,12.64,7.014,449.9885,7.698,0.0367466,0.04283001,0.382178
"2017-11-19 11:15:00",30576,"PSTI",14.52,33.83,33.76,34.13,33.28,65.2,69.77,63.87,0.429,23.88,25.1,22.84,5.478,5.353,176.9,10.17,7.672,446.5641,7.699,0.03682495,0.0434539,0.3977581
"2017-11-19 11:20:00",30577,"PSTI",14.51,33.77,33.88,34.2,33.58,67.55,67.72,62.68,0.443,23.55,24.49,22.41,4.958,5.18,183.4,14.48,6.795,445.3018,7.699,0.03682495,0.0434539,0.3977581
"2017-11-19 11:25:00",30578,"PSTI",14.51,33.52,33.56,34.07,33.21,63.43,68.98,63.09,0.412,23.03,24.96,22.26,5.034,5.009,174.1,11.95,7.453,442.9196,7.7,0.03682495,0.0434539,0.3977581
"2017-11-19 11:30:00",30579,"PSTI",14.5,34.2,33.96,34.38,33.46,63.16,67.04,61.15,0.421,23.03,24.5,22.04,4.615,4.92,176.4,16.48,6.795,442.1931,7.699,0.03824976,0.0453503,0.4108088
"2017-11-19 11:35:00",30580,"PSTI",14.5,34.5,34.48,34.99,34.13,60.09,64.59,56.55,0.406,22.42,23.69,20.56,4.734,4.653,167.6,10.21,7.672,443.9455,7.698,0.03824976,0.0453503,0.4108088
"2017-11-19 11:40:00",30581,"PSTI",14.5,35.42,35.02,35.61,34.26,60.19,64.79,58.59,0.422,22.98,24.64,21.33,4.602,4.654,177.8,12.77,7.014,454.6584,7.699,0.03824976,0.0453503,0.4108088
"2017-11-19 11:45:00",30582,"PSTI",14.49,35.05,35.19,35.67,34.75,54.78,61.56,54.71,0.378,21.56,23.64,20.23,4.999,4.693,191.5,13.09,7.891,471.1848,7.7,0.04290704,0.05081531,0.4207704
"2017-11-19 11:50:00",30583,"PSTI",14.49,35.48,35.29,35.67,34.81,62.37,62.44,54.78,0.438,22.14,23.93,20.27,5.004,5.03,188.4,18.85,7.453,481.6439,7.7,0.04290704,0.05081531,0.4207704
"2017-11-19 11:55:00",30584,"PSTI",14.49,35.73,35.92,36.4,35.48,60.23,62.24,56.24,0.427,22.81,23.98,21.61,4.901,4.918,175.3,14.62,7.234,480.7382,7.7,0.04290704,0.05081531,0.4207704
"2017-11-19 12:00:00",30585,"PSTI",14.49,35.36,35.57,36.03,35.17,59.82,61.93,57.2,0.418,22.98,24.03,21.8,4.883,4.951,163.1,14.39,6.795,480.4359,7.7,0.04417171,0.05263389,0.4268411
"2017-11-19 12:05:00",30586,"PSTI",14.48,35.48,35.47,36.15,35.05,61.35,63.36,58.01,0.431,22.98,24.64,21.86,4.908,4.728,150.8,17.21,10.08,477.6229,7.699,0.04417171,0.05263389,0.4268411
"2017-11-19 12:10:00",30587,"PSTI",14.47,35.72,35.27,35.91,34.74,58.38,62.61,58.38,0.414,22.86,24.22,22.04,5.237,5.176,157.8,16.29,8.33,479.8799,7.699,0.04417171,0.05263389,0.4268411
"2017-11-19 12:15:00",30588,"PSTI",14.47,36.52,36.04,36.58,35.6,59.85,61.79,57.05,0.438,23.13,24.63,21.9,5.187,5.116,164.3,19.13,9.43,480.3018,7.699,0.043704,0.0520503,0.4296382
"2017-11-19 12:20:00",30589,"PSTI",14.47,36.64,36.45,36.76,36.03,58.11,62.4,57.94,0.427,23.7,24.77,23.04,5.548,5.523,165.5,14.32,9.43,483.5225,7.698,0.043704,0.0520503,0.4296382
"2017-11-19 12:25:00",30590,"PSTI",14.46,37.25,36.38,37.31,35.72,58.96,63.39,57.09,0.444,23.76,25.8,22.09,5.845,5.643,160.3,14.43,9.86,485.8162,7.698,0.043704,0.0520503,0.4296382
"2017-11-19 12:30:00",30591,"PSTI",14.46,37.25,36.87,37.25,36.45,58.45,60.12,56.95,0.44,23.7,24.53,22.71,6.234,6.154,170,13.39,9.21,486.7636,7.697,0.0454775,0.05480118,0.4289411
"2017-11-19 12:35:00",30592,"PSTI",14.46,37.5,37.38,37.8,36.95,59.4,60.56,55.28,0.452,23.8,25.11,22.54,5.893,6.069,171.6,16.34,8.11,486.6119,7.697,0.0454775,0.05480118,0.4289411
"2017-11-19 12:40:00",30593,"PSTI",14.45,37.31,36.52,37.5,35.78,59.43,60.83,57.22,0.449,23.57,24.72,22.62,5.766,5.939,160.7,12.15,8.99,470.7221,7.696,0.0454775,0.05480118,0.4289411
"2017-11-19 12:45:00",30594,"PSTI",14.45,36.45,36.86,37.73,35.95,59.29,60.49,57.12,0.433,23.64,24.69,22.64,5.628,5.666,150.4,11.23,8.77,464.6711,7.696,0.04391786,0.05346891,0.4254504
"2017-11-19 12:50:00",30595,"PSTI",14.45,37,36.72,37.18,36.32,61.44,62.12,56.91,0.458,23.67,25.26,22.73,5.596,5.575,141.7,16.6,8.55,460.7851,7.696,0.04391786,0.05346891,0.4254504
"2017-11-19 12:55:00",30596,"PSTI",14.45,37.85,37.33,37.85,36.94,58.51,61.24,57.62,0.451,24.28,25.27,23.59,4.865,5.115,143.8,22.95,6.576,471.2773,7.696,0.04391786,0.05346891,0.4254504
"2017-11-19 13:00:00",30597,"PSTI",14.45,38.16,38.34,39.08,37.67,54.66,58.44,53.7,0.427,24.09,25.65,22.96,4.487,4.575,188,14.75,8.11,470.4731,7.695,0.04487339,0.05392081,0.4184901
"2017-11-19 13:05:00",30598,"PSTI",14.45,38.59,38.17,38.59,37.79,56.05,58.06,53.94,0.445,23.68,24.68,22.68,4.14,4.395,174,15.31,7.453,467.0256,7.695,0.04487339,0.05392081,0.4184901
"2017-11-19 13:10:00",30599,"PSTI",14.45,38.71,38.37,38.77,38.03,55.99,57.45,54.28,0.446,23.9,24.94,23.12,4.429,4.356,165.3,11.04,7.453,463.8529,7.696,0.04487339,0.05392081,0.4184901
"2017-11-19 13:15:00",30600,"PSTI",14.45,38.58,38.78,39.07,38.46,52.85,56.46,52.41,0.419,23.59,24.65,22.61,4.144,4.363,175.4,11.5,6.795,460.3169,7.695,0.04518909,0.05407933,0.4087039
"2017-11-19 13:20:00",30601,"PSTI",14.44,38.46,38.64,39.07,38.22,52.55,57.82,52.55,0.415,23.78,25.15,22.62,4.625,4.338,167.1,12.78,8.77,456.0289,7.696,0.04518909,0.05407933,0.4087039
"2017-11-19 13:25:00",30602,"PSTI",14.44,39.81,39.54,40.18,38.34,52.85,56.12,52.51,0.44,24.55,25.73,22.49,4.427,4.328,163.1,26.57,7.234,450.8925,7.694,0.04518909,0.05407933,0.4087039
"2017-11-19 13:30:00",30603,"PSTI",14.44,39.01,38.85,39.81,38.4,57.11,58.3,52.21,0.461,23.97,25.56,23.04,5.122,4.754,153,10.65,8.55,445.3093,7.694,0.04416884,0.05324625,0.3953931
"2017-11-19 13:35:00",30604,"PSTI",14.43,40.12,39.23,40.18,38.64,55.17,58.95,54.01,0.465,25.06,26.46,23.62,4.934,5.038,147.2,13.47,7.672,439.7088,7.694,0.04416884,0.05324625,0.3953931
"2017-11-19 13:40:00",30605,"PSTI",14.43,40.42,40.01,40.42,39.56,54.83,56.05,51.9,0.467,24.81,25.54,23.92,5.069,5.1,168.8,17.97,7.014,433.9751,7.693,0.04416884,0.05324625,0.3953931
"2017-11-19 13:45:00",30606,"PSTI",14.43,39.75,40.04,40.67,39.69,52.31,58.03,51.56,0.434,24.83,26.49,23.51,5.245,5.185,164.1,20.62,8.77,428.1962,7.694,0.04321305,0.05301627,0.3788002
"2017-11-19 13:50:00",30607,"PSTI",14.42,39.44,39.76,40.18,39.38,53.19,56.02,51.83,0.436,24.35,25.53,23.28,5.669,5.453,173.6,9.19,7.891,422.0734,7.694,0.04321305,0.05301627,0.3788002
"2017-11-19 13:55:00",30608,"PSTI",14.41,39.93,40.09,40.67,39.38,53.87,57.14,52.68,0.451,24.95,26.58,23.84,6.192,5.897,162.2,11.9,10.08,415.4947,7.691,0.04321305,0.05301627,0.3788002
"2017-11-19 14:00:00",30609,"PSTI",14.41,39.99,40.48,41.04,39.93,52.95,55.47,51.29,0.444,24.86,25.82,23.78,5.838,6.017,175.3,9.92,7.891,408.2891,7.691,0.04190645,0.05261776,0.3598091
"2017-11-19 14:05:00",30610,"PSTI",14.4,40.3,40.3,40.79,39.93,52.31,57.86,51.93,0.444,25.11,26.97,23.88,5.51,5.649,168.7,14,8.55,400.6045,7.691,0.04190645,0.05261776,0.3598091
"2017-11-19 14:10:00",30611,"PSTI",14.4,40.85,40.61,40.97,40.24,51.76,52.78,50.4,0.449,24.18,24.98,23.44,5.011,5.305,180.3,13.76,7.014,392.8631,7.69,0.04190645,0.05261776,0.3598091
"2017-11-19 14:15:00",30612,"PSTI",14.4,40.73,40.93,41.22,40.67,51.49,53.4,50.98,0.444,24.68,25.29,24.15,4.898,4.893,175.5,13.71,8.55,384.7906,7.689,0.0398664,0.05019679,0.3379183
"2017-11-19 14:20:00",30613,"PSTI",14.4,41.58,40.84,41.64,40.48,52.07,53.4,49.69,0.464,24.49,25.63,23.21,4.757,4.872,185.4,20.3,7.672,376.3726,7.688,0.0398664,0.05019679,0.3379183
"2017-11-19 14:25:00",30614,"PSTI",14.4,42.63,42.43,42.93,41.52,50.81,52.24,46.96,0.472,25.01,26.08,23.75,4.074,4.455,190.4,21.25,4.384,367.3693,7.688,0.0398664,0.05019679,0.3379183
"2017-11-19 14:30:00",30615,"PSTI",14.39,41.03,41.96,42.87,40.97,50.4,51.93,48.73,0.44,24.68,26.21,23.45,4.25,4.152,165.8,15.97,8.77,358.1837,7.689,0.03762782,0.04738481,0.3132746
"2017-11-19 14:35:00",30616,"PSTI",14.39,41.76,41.43,41.76,40.91,49.48,52.27,47.91,0.444,24.27,25.18,23.32,4.607,4.413,178.1,11.9,9.21,348.6006,7.688,0.03762782,0.04738481,0.3132746
"2017-11-19 14:40:00",30617,"PSTI",14.38,40.9,41.83,42.37,40.9,51.21,51.72,48.62,0.445,24.49,25.39,23.91,5.674,5.032,166.8,16.74,8.33,339.1478,7.687,0.03762782,0.04738481,0.3132746
"2017-11-19 14:45:00",30618,"PSTI",14.38,40.83,40.91,41.2,40.65,50.32,53.9,49.57,0.436,24.59,25.64,23.38,5.754,5.964,153.7,11.04,9.21,329.7816,7.686,0.03487651,0.04520995,0.2862873
"2017-11-19 14:50:00",30619,"PSTI",14.38,41.69,41.29,41.75,40.65,50.76,51.92,48.89,0.454,24.3,25.14,23.66,5.252,5.521,173,14.73,8.33,320.0924,7.686,0.03487651,0.04520995,0.2862873
"2017-11-19 14:55:00",30620,"PSTI",14.38,41.5,41.51,41.99,41.19,52.53,53.72,49.98,0.467,25.05,25.81,24.25,5.121,5.22,163.6,13.92,8.11,309.7728,7.685,0.03487651,0.04520995,0.2862873
"2017-11-19 15:00:00",30621,"PSTI",14.37,41.25,41.22,41.5,41.01,52.15,54.84,51.13,0.459,25.34,26.32,24.52,5.122,4.993,167.4,8.61,8.33,298.9474,7.683,0.03140054,0.04147502,0.2566999
"2017-11-19 15:05:00",30622,"PSTI",14.37,41.5,41.42,41.62,41.19,53.65,55.29,51.71,0.477,25.76,26.67,24.81,5.68,5.346,172.5,9.36,8.99,288.1798,7.682,0.03140054,0.04147502,0.2566999
"2017-11-19 15:10:00",30623,"PSTI",14.36,41.25,41.36,41.62,41.13,51.34,54.09,50.21,0.452,25.11,26.1,24.11,5.887,5.796,169.9,7.293,8.11,277.5049,7.682,0.03140054,0.04147502,0.2566999
"2017-11-19 15:15:00",30624,"PSTI",14.36,41.5,41.39,41.62,41.13,52.29,53.86,50.93,0.465,25.21,25.98,24.42,5.789,5.827,182.8,11.99,8.33,266.6186,7.681,0.02827077,0.03849162,0.2251111
"2017-11-19 15:20:00",30625,"PSTI",14.36,41.5,41.3,41.5,41.13,51.81,53.31,50.28,0.461,24.95,25.59,24.11,5.886,5.897,177.9,12.8,8.77,255.539,7.68,0.02827077,0.03849162,0.2251111
"2017-11-19 15:25:00",30626,"PSTI",14.36,41.5,41.47,41.62,41.31,51.3,52.83,49.46,0.456,24.8,25.58,23.88,5.801,5.867,174.6,8.03,7.453,244.3631,7.68,0.02827077,0.03849162,0.2251111
"2017-11-19 15:30:00",30627,"PSTI",14.36,41.62,41.41,41.68,41.19,52.32,54.03,50.21,0.467,25.01,26.23,24.2,5.712,5.746,172.3,8.57,7.234,233.2705,7.678,0.0252218,0.03564987,0.1921422
"2017-11-19 15:35:00",30628,"PSTI",14.36,41.25,41.46,41.8,41.07,51.91,53.69,49.33,0.457,25.02,26.18,23.61,5.542,5.533,174.1,7.378,8.99,221.9695,7.677,0.0252218,0.03564987,0.1921422
"2017-11-19 15:40:00",30629,"PSTI",14.36,41.13,41.23,41.38,41.01,51.27,53.65,50.93,0.449,25.11,25.72,24.33,5.402,5.51,165.1,6.134,7.014,210.3972,7.677,0.0252218,0.03564987,0.1921422
"2017-11-19 15:45:00",30630,"PSTI",14.36,41.38,41.32,41.5,41.01,52.56,54.09,49.94,0.465,24.99,26.09,24.07,5.049,5.145,163.5,9.66,7.014,198.748,7.675,0.02089154,0.03046432,0.1577042
"2017-11-19 15:50:00",30631,"PSTI",14.36,41.01,41.16,41.38,40.89,51.57,54.57,51.34,0.45,25.16,26.13,24.38,4.981,5.001,163.8,7.924,7.672,187.2078,7.675,0.02089154,0.03046432,0.1577042
"2017-11-19 15:55:00",30632,"PSTI",14.38,40.58,40.79,41.01,40.46,54.5,55.05,51.17,0.467,24.97,25.75,24.17,5.242,5.069,162.9,8.21,8.77,175.6469,7.674,0.02089154,0.03046432,0.1577042
"2017-11-19 16:00:00",30633,"PSTI",14.33,40.09,40.31,40.64,39.9,57.06,57.06,53.82,0.48,25.42,26.11,24.82,5.861,5.641,156.3,7.451,8.33,163.6475,7.673,0.01625883,0.02500303,0.122588
"2017-11-19 16:05:00",30634,"PSTI",14.36,39.54,39.74,40.15,39.54,57.74,58.11,55.15,0.476,25.51,26.38,24.89,6.142,6.105,163.4,6.848,8.77,147.3359,7.671,0.01625883,0.02500303,0.122588
"2017-11-19 16:10:00",30635,"PSTI",14.07,38.68,39.07,39.54,38.5,58.49,59.54,57.74,0.466,25.79,26.19,25.17,5.787,5.941,174.5,9.06,6.357,128.5728,7.67,0.01625883,0.02500303,0.122588
"2017-11-19 16:15:00",30636,"PSTI",14.01,38.19,38.21,38.68,37.82,57.57,59.78,57.57,0.45,25.17,25.74,24.44,5.511,5.628,180.6,6.388,7.014,105.0624,7.667,0.009901696,0.0178779,0.08767644
"2017-11-19 16:20:00",30637,"PSTI",13.92,37.45,37.93,38.31,37.39,60.6,61,57.29,0.46,24.91,25.37,24.28,5.097,5.297,179.5,4.023,7.014,87.5342,7.665,0.009901696,0.0178779,0.08767644
"2017-11-19 16:25:00",30638,"PSTI",13.8,37.09,37.35,37.58,37.09,63.22,63.22,60.53,0.473,25.31,25.77,25.02,4.701,4.973,179.9,6.881,5.261,72.14626,7.662,0.009901696,0.0178779,0.08767644
"2017-11-19 16:30:00",30639,"PSTI",13.65,35.06,35.93,37.09,35,69,69.04,63.29,0.477,26.16,26.43,25.78,4.224,4.448,154.6,3.835,4.384,58.09489,7.66,0.004983296,0.01074712,0.05455844
"2017-11-19 16:35:00",30640,"PSTI",13.57,34.76,34.86,35.13,34.63,69.07,69.86,68.9,0.471,25.87,26.1,25.53,3.775,3.976,155.3,5.094,4.603,40.6265,7.657,0.004983296,0.01074712,0.05455844
"2017-11-19 16:40:00",30641,"PSTI",13.48,34.33,34.71,34.94,34.27,70.43,70.43,68.39,0.472,25.71,25.96,25.42,3.983,3.811,160.4,2.946,5.261,26.64292,7.654,0.004983296,0.01074712,0.05455844
"2017-11-19 16:45:00",30642,"PSTI",13.4,34.08,34.1,34.39,33.84,71.86,72,70.47,0.477,25.86,26.03,25.64,4.402,4.186,160.2,3.663,6.576,18.72473,7.651,0.002648038,0.006276459,0.02733418
"2017-11-19 16:50:00",30643,"PSTI",13.33,34.14,34.08,34.27,33.9,72.34,72.58,71.8,0.482,26.06,26.25,25.86,5.105,4.745,158,3.795,6.795,15.24857,7.65,0.002648038,0.006276459,0.02733418
"2017-11-19 16:55:00",30644,"PSTI",13.28,34.02,34.01,34.21,33.9,72.99,73.09,72.24,0.484,26.18,26.3,26.02,5.549,5.35,154.7,4.059,6.576,11.67807,7.648,0.002648038,0.006276459,0.02733418
"2017-11-19 17:00:00",30645,"PSTI",13.24,34.02,33.94,34.02,33.72,72.31,73.19,72.27,0.479,26.14,26.35,25.92,5.764,5.676,155.3,4.255,7.014,8.650285,7.646,0.002795609,0.006870105,0.012079
"2017-11-19 17:05:00",30646,"PSTI",13.21,33.78,34.01,34.27,33.72,72.27,72.27,71.01,0.474,25.8,26.07,25.58,5.576,5.683,153.3,5.221,6.576,5.930008,7.645,0.002795609,0.006870105,0.012079
"2017-11-19 17:10:00",30647,"PSTI",13.17,33.72,33.63,33.9,33.35,72.24,72.79,72.18,0.473,25.74,25.97,25.49,5.449,5.512,142.7,4.289,6.357,3.699842,7.645,0.002795609,0.006870105,0.012079
"2017-11-19 17:15:00",30648,"PSTI",13.16,33.3,33.55,33.73,33.18,73.1,73.1,72.07,0.471,25.65,25.8,25.43,5.299,5.384,147,4.295,6.357,2.184127,7.644,0.0005642118,0.001051477,0.003835406
"2017-11-19 17:20:00",30649,"PSTI",13.15,33.31,33.31,33.49,33.06,73.69,73.76,73.07,0.474,25.7,25.92,25.44,5.402,5.318,147.4,5.375,6.795,1.293778,7.644,0.0005642118,0.001051477,0.003835406
"2017-11-19 17:25:00",30650,"PSTI",13.14,33.56,33.58,33.8,33.25,73.08,73.79,72.74,0.475,25.93,26.08,25.74,5.612,5.53,152.3,5.149,7.234,0.6818767,7.643,0.0005642118,0.001051477,0.003835406
"2017-11-19 17:30:00",30651,"PSTI",13.13,33.8,33.59,33.86,33.37,71.21,73.32,71.21,0.468,25.71,25.98,25.37,5.991,5.771,154.4,4.59,7.672,0.27703,7.644,0.000422489,0.0008749453,0.0001826376
"2017-11-19 17:35:00",30652,"PSTI",13.13,33.5,33.57,33.86,33.25,71.31,72.06,71.17,0.463,25.42,25.69,25.15,6.029,6.048,154.9,3.647,7.014,0.08372846,7.644,0.000422489,0.0008749453,0.0001826376
"2017-11-19 17:40:00",30653,"PSTI",13.12,32.94,33.31,33.68,32.82,72.94,72.94,70.66,0.463,25.14,25.28,24.93,5.55,5.793,151.5,5.334,6.138,0.005779034,7.643,0.000422489,0.0008749453,0.0001826376
"2017-11-19 17:45:00",30654,"PSTI",13.11,32.51,32.85,33.07,32.51,73.28,73.35,72.43,0.457,25.12,25.26,24.91,5.127,5.351,145.2,3.24,5.918,0,7.644,0.000631882,0.001123906,2.5E-007
"2017-11-19 17:50:00",30655,"PSTI",13.11,32.27,32.49,32.7,32.21,73.93,73.97,73.05,0.457,24.95,25.15,24.81,4.829,4.984,149.4,4.928,5.918,0,7.643,0.000631882,0.001123906,2.5E-007
"2017-11-19 17:55:00",30656,"PSTI",13.09,32.15,32.29,32.4,32.15,74.45,74.45,73.73,0.458,24.94,25.12,24.75,4.934,4.865,156.5,2.751,5.918,0,7.642,0.000631882,0.001123906,2.5E-007
"2017-11-19 18:00:00",30657,"PSTI",13.09,31.48,31.93,32.34,31.42,77.04,77.04,74.38,0.461,25.17,25.34,24.97,4.579,4.805,163.3,5.39,5.261,0,7.642,-0.0001325907,0.0001928706,2.5E-007
"2017-11-19 18:05:00",30658,"PSTI",13.08,30.75,31.01,31.6,30.63,79.97,79.97,76.97,0.464,25.15,25.42,24.95,4.094,4.31,159.4,4.721,3.946,0,7.642,-0.0001325907,0.0001928706,2.5E-007
"2017-11-19 18:10:00",30659,"PSTI",13.08,30.94,30.87,31,30.69,79.53,79.97,79.33,0.465,25.31,25.47,25.12,3.487,3.826,155.3,6.13,3.946,0,7.639,-0.0001325907,0.0001928706,2.5E-007
"2017-11-19 18:15:00",30660,"PSTI",13.08,29.4,30.32,31,29.28,83.1,83.1,79.06,0.457,24.94,25.44,24.5,2.449,3.018,122.2,15.69,2.63,0,7.64,-0.00133807,-0.001354063,2.5E-007
"2017-11-19 18:20:00",30661,"PSTI",13.06,30.32,29.57,30.32,29.16,80.3,83.7,80.3,0.458,24.91,25.08,24.73,1.639,1.995,136.9,30.2,2.63,0,7.638,-0.00133807,-0.001354063,2.5E-007
"2017-11-19 18:25:00",30662,"PSTI",13.07,30.51,30.56,30.75,30.2,79.09,80.3,78.37,0.455,24.83,24.99,24.55,0.8,1.222,224.7,37.31,2.192,0,7.637,-0.00133807,-0.001354063,2.5E-007
"2017-11-19 18:30:00",30663,"PSTI",13.06,30.27,30.34,30.57,30.2,83.2,83.3,79.02,0.474,25.15,25.84,24.62,0.795,0.674,0.945,29.58,1.754,0,7.636,-0.00368534,-0.004904849,2.5E-007
"2017-11-19 18:35:00",30664,"PSTI",13.05,30.64,30.34,30.64,30.08,81.6,83.9,81.6,0.471,25.87,26.08,25.52,0.873,0.904,39.13,9.13,1.754,0,7.635,-0.00368534,-0.004904849,2.5E-007
"2017-11-19 18:40:00",30665,"PSTI",13.05,31.37,31.03,31.37,30.45,78.9,81.6,78.86,0.47,25.52,25.68,25.32,1.014,0.909,10.42,11.83,1.315,0,7.635,-0.00368534,-0.004904849,2.5E-007
"2017-11-19 18:45:00",30666,"PSTI",13.05,31.25,31.3,31.5,31.07,79.13,80,78.86,0.469,25.69,25.95,25.38,1.058,1.108,28.02,0.219,1.754,0,7.635,-0.00421642,-0.005835757,2.5E-007
"2017-11-19 18:50:00",30667,"PSTI",13.05,30.76,30.5,31.25,30.09,80.3,81.9,78.35,0.466,25.22,25.55,24.55,0.67,0.845,180.8,35.51,0.438,0,7.635,-0.00421642,-0.005835757,2.5E-007
"2017-11-19 18:55:00",30668,"PSTI",13.05,29.35,30.04,30.76,29.29,83.2,83.2,80.3,0.456,24.99,25.48,24.64,0.507,0.555,140.3,20.26,1.096,0,7.636,-0.00421642,-0.005835757,2.5E-007
"2017-11-19 19:00:00",30669,"PSTI",13.03,29.35,29.23,29.47,28.92,84,84.8,83.3,0.461,25.03,25.37,24.58,0.583,0.451,116,55.98,2.85,0,7.635,-0.004703006,-0.006814444,2.5E-007
"2017-11-19 19:05:00",30670,"PSTI",13.03,28.55,28.73,29.41,28.31,87.5,87.5,83.7,0.465,24.89,25.32,24.51,1.073,0.86,67.86,5.624,2.411,0,7.636,-0.004703006,-0.006814444,2.5E-007
"2017-11-19 19:10:00",30671,"PSTI",13.04,28.49,28.5,28.62,28.31,87.5,87.9,87.1,0.464,25.26,25.47,25.01,1.171,1.194,70.7,2.556,1.534,0,7.635,-0.004703006,-0.006814444,2.5E-007
"2017-11-19 19:15:00",30672,"PSTI",13.03,28.8,28.45,28.86,28.25,88.5,88.8,87.5,0.475,25.44,25.91,25.04,0.75,1.016,65.48,21.77,0,0,7.634,-0.004080451,-0.005631305,2.5E-007
"2017-11-19 19:20:00",30673,"PSTI",13.03,29.35,29.08,29.41,28.68,86.2,88.6,85.8,0.473,25.67,25.95,25.18,0.773,0.754,279.5,3.008,3.507,0,7.635,-0.004080451,-0.005631305,2.5E-007
"2017-11-19 19:25:00",30674,"PSTI",13.03,30.52,29.9,30.58,29.29,80.9,86.2,80.9,0.465,25.56,25.88,25.32,0.724,0.637,225.9,69.38,2.192,0,7.635,-0.004080451,-0.005631305,2.5E-007
"2017-11-19 19:30:00",30675,"PSTI",13.02,29.11,29.77,30.64,28.92,85.7,85.7,79.95,0.465,25.15,25.51,24.7,1.645,1.175,113.7,8.98,3.507,0,7.636,-0.004344337,-0.006110763,2.5E-007
"2017-11-19 19:35:00",30676,"PSTI",13.03,29.54,29.32,29.79,28.86,83.9,86.7,83.9,0.464,25.57,25.88,25.22,1.785,1.719,111.5,2.272,2.85,0,7.636,-0.004344337,-0.006110763,2.5E-007
"2017-11-19 19:40:00",30677,"PSTI",13.02,29.05,29.36,29.54,28.99,85.7,85.8,83.9,0.464,25.37,25.58,25.04,1.946,1.96,102,3.439,1.754,0,7.636,-0.004344337,-0.006110763,2.5E-007
"2017-11-19 19:45:00",30678,"PSTI",13.02,28.38,29.08,29.55,28.32,86.4,86.4,84.6,0.455,25.27,25.86,24.73,1.261,1.561,92.1,7.657,1.534,0,7.636,-0.003276013,-0.004195713,2.5E-007
"2017-11-19 19:50:00",30679,"PSTI",13.01,27.77,27.91,28.44,27.59,91,91.8,86.3,0.468,25.26,25.86,24.62,1.617,1.354,85.8,6.197,4.165,0,7.636,-0.003276013,-0.004195713,2.5E-007
"2017-11-19 19:55:00",30680,"PSTI",13.01,28.32,28,28.39,27.71,90.7,91.4,90.7,0.477,25.74,26.03,25.38,2.286,1.965,101.1,2.593,4.165,0,7.637,-0.003276013,-0.004195713,2.5E-007
"2017-11-19 20:00:00",30681,"PSTI",13.01,28.57,28.72,28.94,28.26,88.5,90.7,87.9,0.47,25.84,26.17,25.51,2.779,2.594,103,1.775,2.63,0,7.637,-0.003206068,-0.004062169,2.5E-007
"2017-11-19 20:05:00",30682,"PSTI",13,27.59,28.3,28.75,27.59,89.3,89.4,88.5,0.456,25.52,25.93,24.81,2.69,2.773,110.9,6.926,3.507,0,7.637,-0.003206068,-0.004062169,2.5E-007
"2017-11-19 20:10:00",30683,"PSTI",13,27.1,27.29,27.71,27.04,91.2,91.2,89.4,0.456,24.88,25.02,24.71,2.555,2.636,117.5,4.965,3.507,0,7.637,-0.003206068,-0.004062169,2.5E-007
"2017-11-19 20:15:00",30684,"PSTI",13,27.53,27.34,27.59,26.98,91.3,91.6,91.1,0.465,25.14,25.38,24.74,2.367,2.444,97.1,4.312,2.192,0,7.637,-0.002712789,-0.003281634,2.5E-007
"2017-11-19 20:20:00",30685,"PSTI",13,27.9,27.79,28.02,27.35,92.8,92.8,91.2,0.479,25.83,26.21,25.19,2.364,2.352,97.7,5.974,3.288,0,7.637,-0.002712789,-0.003281634,2.5E-007
"2017-11-19 20:25:00",30686,"PSTI",13,27.29,27.54,27.96,27.22,92.6,92.8,92.1,0.467,25.63,26.14,25.31,2.393,2.337,109.3,1.135,3.069,0,7.637,-0.002712789,-0.003281634,2.5E-007
"2017-11-19 20:30:00",30687,"PSTI",12.99,27.84,27.62,27.84,27.35,92.5,92.9,92.5,0.477,25.77,25.98,25.47,2.683,2.572,105,4.993,3.069,0,7.637,-0.002972385,-0.003665956,2.5E-007
"2017-11-19 20:35:00",30688,"PSTI",12.99,27.65,27.72,27.9,27.47,93.4,93.4,92.2,0.478,25.86,26.04,25.61,2.234,2.501,90.3,7.159,1.754,0,7.638,-0.002972385,-0.003665956,2.5E-007
"2017-11-19 20:40:00",30689,"PSTI",12.99,27.9,27.72,27.96,27.53,95.2,95.2,93.4,0.492,26.35,26.77,25.96,2.014,2.092,85,5.375,2.63,0,7.638,-0.002972385,-0.003665956,2.5E-007
"2017-11-19 20:45:00",30690,"PSTI",12.99,28.82,28.41,28.94,27.78,89.2,95.3,89.1,0.479,26.63,26.98,25.98,2.052,1.988,100.8,2.203,3.069,0,7.638,-0.003199869,-0.0040178,2.5E-007
"2017-11-19 20:50:00",30691,"PSTI",12.99,27.66,28.08,28.82,27.47,94.1,94.1,89.2,0.481,25.91,26.24,25.68,2.358,2.207,78.14,6.685,3.069,0,7.639,-0.003199869,-0.0040178,2.5E-007
"2017-11-19 20:55:00",30692,"PSTI",12.98,28.27,28,28.39,27.6,93.4,95.3,93.4,0.49,26.66,26.87,26.12,2.135,2.304,67.84,5.707,2.192,0,7.639,-0.003199869,-0.0040178,2.5E-007
"2017-11-19 21:00:00",30693,"PSTI",12.98,28.7,28.54,28.82,28.21,88.7,93.4,88.7,0.474,26.25,26.73,25.74,1.466,1.842,69.31,4.842,1.096,0,7.639,-0.003221654,-0.004059596,2.5E-007
"2017-11-19 21:05:00",30694,"PSTI",12.96,28.09,28.14,28.7,27.9,90.6,90.6,88,0.472,25.34,25.76,25.1,0.702,1.067,77.32,5.995,0.658,0,7.638,-0.003221654,-0.004059596,2.5E-007
"2017-11-19 21:10:00",30695,"PSTI",12.98,28.21,28.06,28.21,27.9,91.2,91.5,90.6,0.477,25.83,26.04,25.56,0.212,0.416,88.6,0.124,0,0,7.639,-0.003221654,-0.004059596,2.5E-007
"2017-11-19 21:15:00",30696,"PSTI",12.97,28.21,28.19,28.33,28.03,90.3,91.2,90.3,0.473,25.82,26.01,25.67,0.01,0.089,88.5,0.066,0,0,7.639,-0.004740051,-0.006972969,2.5E-007
"2017-11-19 21:20:00",30697,"PSTI",12.98,28.76,28.51,28.82,28.15,87.2,90.4,87.2,0.467,25.63,25.85,25.41,0.155,0.032,87.8,2.121,1.973,0,7.639,-0.004740051,-0.006972969,2.5E-007
"2017-11-19 21:25:00",30698,"PSTI",12.96,28.52,28.57,28.88,28.33,90.2,90.2,86.4,0.478,25.35,26,24.93,0.548,0.395,76.93,1.567,1.973,0,7.64,-0.004740051,-0.006972969,2.5E-007
"2017-11-19 21:30:00",30699,"PSTI",12.97,28.15,28.42,28.58,28.15,90.7,91.1,90.1,0.474,26.08,26.28,25.79,0.647,0.577,50.42,24.21,0.877,0,7.64,-0.005052661,-0.007642299,2.5E-007
"2017-11-19 21:35:00",30700,"PSTI",12.96,28.15,28.2,28.39,27.96,90.4,91.5,90.4,0.472,25.93,26.16,25.59,0.761,0.755,21.38,25.67,1.534,0,7.64,-0.005052661,-0.007642299,2.5E-007
"2017-11-19 21:40:00",30701,"PSTI",12.96,27.66,27.98,28.21,27.6,91.6,91.6,90,0.469,25.66,25.87,25.38,0.58,0.672,338.9,0.1,1.315,0,7.641,-0.005052661,-0.007642299,2.5E-007
"2017-11-19 21:45:00",30702,"PSTI",12.96,27.96,27.72,27.96,27.47,92.7,93.4,91.6,0.48,25.89,26.16,25.46,0.48,0.551,339.1,0.056,0,0,7.641,-0.004562156,-0.006595817,2.5E-007
"2017-11-19 21:50:00",30703,"PSTI",12.96,28.27,27.99,28.33,27.84,91.8,93,91.8,0.482,26.12,26.31,25.96,0.454,0.425,313.7,21.28,1.754,0,7.642,-0.004562156,-0.006595817,2.5E-007
"2017-11-19 21:55:00",30704,"PSTI",12.95,28.45,28.44,28.64,28.21,91.6,91.8,91,0.484,26.24,26.47,26.01,0.932,0.585,322.3,6.888,3.288,0,7.642,-0.004562156,-0.006595817,2.5E-007
"2017-11-19 22:00:00",30705,"PSTI",12.96,28.21,28.39,28.58,28.15,90.8,91.6,90.5,0.475,26.07,26.42,25.74,1.358,1.233,348.4,40.11,3.507,0,7.643,-0.00448833,-0.006420809,2.5E-007
"2017-11-19 22:05:00",30706,"PSTI",12.95,27.66,27.87,28.21,27.6,92.6,92.7,90.7,0.474,25.75,25.95,25.5,1.257,1.369,75.92,5.821,1.315,0,7.643,-0.00448833,-0.006420809,2.5E-007
"2017-11-19 22:10:00",30707,"PSTI",12.95,27.6,27.49,27.72,27.29,94.6,94.6,92.6,0.483,25.93,26.29,25.65,1.009,1.165,278.5,23.9,1.973,0,7.644,-0.00448833,-0.006420809,2.5E-007
"2017-11-19 22:15:00",30708,"PSTI",12.95,27.6,27.57,27.84,27.35,93.4,94.8,93.4,0.477,26.13,26.5,25.83,1.292,1.02,313.1,16.6,3.069,0,7.644,-0.003988866,-0.005438983,2.5E-007
"2017-11-19 22:20:00",30709,"PSTI",12.95,27.29,27.46,27.66,27.23,92.7,93.5,92.7,0.467,25.76,26,25.46,1.635,1.455,340.4,17.96,2.411,0,7.644,-0.003988866,-0.005438983,2.5E-007
"2017-11-19 22:25:00",30710,"PSTI",12.95,27.04,27.16,27.47,26.92,93,94.9,92.4,0.464,25.57,26.13,25.03,1.968,1.84,37.52,3.089,2.85,0,7.644,-0.003988866,-0.005438983,2.5E-007
"2017-11-19 22:30:00",30711,"PSTI",12.95,26.49,26.75,27.11,26.37,94.8,94.8,92.8,0.462,25.13,25.34,24.86,1.609,1.867,36.04,2.715,2.192,0,7.643,-0.003482068,-0.004522909,2.5E-007
"2017-11-19 22:35:00",30712,"PSTI",12.95,26.55,26.54,26.86,26.25,95.5,95.6,94.2,0.467,25.27,25.65,24.81,1.374,1.475,346.6,38.93,1.096,0,7.643,-0.003482068,-0.004522909,2.5E-007
"2017-11-19 22:40:00",30713,"PSTI",12.95,26.92,26.76,26.98,26.43,95,95.8,95,0.472,25.64,25.83,25.32,0.92,1.122,328.8,6.469,1.534,0,7.642,-0.003482068,-0.004522909,2.5E-007
"2017-11-19 22:45:00",30714,"PSTI",12.93,27.17,27.13,27.35,26.86,93.3,95.1,93.2,0.468,25.74,25.93,25.43,0.952,0.919,312.4,19,1.534,0,7.642,-0.003968837,-0.005420937,2.5E-007
"2017-11-19 22:50:00",30715,"PSTI",12.94,27.35,27.27,27.41,27.04,92.9,93.4,92.7,0.469,25.55,25.72,25.35,1.036,0.97,246.7,7.677,1.754,0,7.642,-0.003968837,-0.005420937,2.5E-007
"2017-11-19 22:55:00",30716,"PSTI",12.94,27.17,27.35,27.47,27.17,91.3,93,91.3,0.458,25.41,25.68,24.97,1.03,1.038,230.2,5.985,1.315,0,7.642,-0.003968837,-0.005420937,2.5E-007
"2017-11-19 23:00:00",30717,"PSTI",12.94,27.11,26.88,27.29,26.55,93.8,93.9,91.1,0.469,24.95,25.58,24.51,1.129,1.056,225.7,2.151,1.973,0,7.642,-0.004087139,-0.005660745,2.5E-007
"2017-11-19 23:05:00",30718,"PSTI",12.93,26.61,26.68,27.11,26.37,94.5,94.5,92.9,0.463,25.12,25.6,24.62,1.297,1.243,197.2,6.388,1.973,0,7.642,-0.004087139,-0.005660745,2.5E-007
"2017-11-19 23:10:00",30719,"PSTI",12.94,26.43,26.36,26.74,26.06,95.1,95.1,93.8,0.462,24.96,25.43,24.61,1.485,1.421,193.5,4.185,2.192,0,7.641,-0.004087139,-0.005660745,2.5E-007
"2017-11-19 23:15:00",30720,"PSTI",12.93,24.28,25.66,26.49,24.22,93,95.3,93,0.414,24.3,25.34,22.5,1.517,1.526,134.1,31.43,2.192,0,7.641,-0.003692505,-0.00492895,2.5E-007
"2017-11-19 23:20:00",30721,"PSTI",12.93,24.22,23.86,24.28,23.55,97.4,97.5,92.5,0.432,22.6,23.66,21.76,1.094,1.335,311,29.53,1.534,0,7.64,-0.003692505,-0.00492895,2.5E-007
"2017-11-19 23:25:00",30722,"PSTI",12.91,24.59,24.3,24.65,23.98,99.2,99.3,97.5,0.447,23.92,24.46,23.45,0.601,0.827,282.3,0.168,0.658,0,7.639,-0.003692505,-0.00492895,2.5E-007
"2017-11-19 23:30:00",30723,"PSTI",12.93,24.65,24.52,24.71,24.34,99.1,99.3,98.9,0.448,24.29,24.5,24.12,0.239,0.368,72.88,34.24,2.63,0,7.639,-0.004063535,-0.005739146,2.5E-007
"2017-11-19 23:35:00",30724,"PSTI",12.92,24.71,24.8,25.02,24.59,98.9,99.4,98.9,0.448,24.59,24.86,24.36,0.75,0.498,71.69,11.81,2.85,0,7.638,-0.004063535,-0.005739146,2.5E-007
"2017-11-19 23:40:00",30725,"PSTI",12.91,24.53,24.71,24.9,24.41,98.5,99,98.5,0.443,24.42,24.62,24.05,1.403,1.056,4.252,16,2.85,0,7.638,-0.004063535,-0.005739146,2.5E-007
"2017-11-19 23:45:00",30726,"PSTI",12.93,25.08,24.63,25.14,24.34,99.5,99.6,98.5,0.458,24.37,25.04,24.02,1.591,1.595,350.9,4.223,1.973,0,7.638,-0.003973687,-0.005500057,2.5E-007
"2017-11-19 23:50:00",30727,"PSTI",12.93,25.02,25,25.14,24.84,99,99.6,98.9,0.454,24.82,25.04,24.57,1.019,1.271,40.03,36.05,0.438,0,7.639,-0.003973687,-0.005500057,2.5E-007
"2017-11-19 23:55:00",30728,"PSTI",12.91,25.02,25.08,25.26,24.9,98.5,99.1,98.4,0.452,24.79,25.03,24.52,0.48,0.748,53.33,15.98,1.096,0,7.638,-0.003973687,-0.005500057,2.5E-007
"2017-11-20 00:00:00",30729,"PSTI",12.91,24.96,24.95,25.08,24.71,98,98.5,97.8,0.448,24.48,24.7,24.2,0.433,0.397,37.21,6.873,1.096,0,7.638,-0.004206912,-0.005979573,2.5E-007
"2017-11-20 00:05:00",30730,"PSTI",12.91,25.33,25.33,25.51,24.96,96.7,98,96.6,0.449,24.73,24.92,24.44,0.831,0.618,357,12.37,2.192,0,7.638,-0.004206912,-0.005979573,2.5E-007
"2017-11-20 00:10:00",30731,"PSTI",12.91,25.08,25.03,25.39,24.84,96.1,96.6,95.6,0.442,24.02,24.56,23.77,1.373,1.148,317.2,9.92,2.411,0,7.639,-0.004206912,-0.005979573,2.5E-007
"2017-11-20 00:15:00",30732,"PSTI",12.9,24.96,25.17,25.39,24.9,94.4,96.4,94.4,0.432,24.08,24.47,23.52,1.714,1.539,314.4,5.708,2.85,0,7.639,-0.003908329,-0.005371525,2.5E-007
"2017-11-20 00:20:00",30733,"PSTI",12.91,25.08,25.01,25.14,24.84,94.5,94.5,94.2,0.434,23.61,23.78,23.44,1.372,1.589,313.9,0.092,1.315,0,7.64,-0.003908329,-0.005371525,2.5E-007
"2017-11-20 00:25:00",30734,"PSTI",12.9,25.26,25.11,25.26,24.96,93.6,94.6,93.6,0.434,23.66,23.89,23.45,0.923,1.091,312.8,7.267,1.315,0,7.64,-0.003908329,-0.005371525,2.5E-007
"2017-11-20 00:30:00",30735,"PSTI",12.91,23.79,24.16,25.26,23.61,95.1,95.1,91.1,0.415,22.4,23.66,21.76,0.826,0.818,359.2,12.85,2.85,0,7.639,-0.003735833,-0.00508338,2.5E-007
"2017-11-20 00:35:00",30736,"PSTI",12.9,24.34,24.04,24.53,23.73,96.8,97,95.2,0.432,23.11,23.79,22.62,1.565,1.171,350.1,5.976,2.85,0,7.638,-0.003735833,-0.00508338,2.5E-007
"2017-11-20 00:40:00",30737,"PSTI",12.9,22.63,23.32,24.47,22.57,95.3,96.8,94.7,0.396,22.17,23.68,21.38,2.45,2.037,13.02,5.264,4.384,0,7.637,-0.003735833,-0.00508338,2.5E-007
"2017-11-20 00:45:00",30738,"PSTI",12.89,22.69,22.55,22.75,22.38,97.2,97.2,95.3,0.405,21.62,22.08,21.35,2.834,2.713,18.65,3.281,3.507,0,7.638,-0.003068844,-0.003900299,2.5E-007
"2017-11-20 00:50:00",30739,"PSTI",12.9,24.28,23.47,24.28,22.63,98.3,98.6,97.2,0.438,23.03,23.88,21.95,2.788,2.836,26.42,4.123,3.507,0,7.638,-0.003068844,-0.003900299,2.5E-007
"2017-11-20 00:55:00",30740,"PSTI",12.89,24.53,24.45,24.65,24.1,97,98.3,97,0.436,23.86,24.02,23.68,2.263,2.502,49.11,17.52,3.069,0,7.64,-0.003068844,-0.003900299,2.5E-007
"2017-11-20 01:00:00",30741,"PSTI",12.9,24.84,24.59,24.9,24.22,97.5,97.6,96.5,0.444,23.87,24.28,23.43,2.198,2.245,90.1,9.66,3.726,0,7.642,-0.002917034,-0.003596107,2.5E-007
"2017-11-20 01:05:00",30742,"PSTI",12.89,24.96,24.88,25.02,24.71,96.7,97.5,96.7,0.443,24.19,24.38,24.03,2.366,2.181,111.5,4.335,4.603,0,7.642,-0.002917034,-0.003596107,2.5E-007
"2017-11-20 01:10:00",30743,"PSTI",12.89,25.26,25.1,25.26,24.9,96.1,96.7,95.6,0.445,24.11,24.3,23.92,3.046,2.767,120.8,6.83,4.384,0,7.644,-0.002917034,-0.003596107,2.5E-007
"2017-11-20 01:15:00",30744,"PSTI",12.89,25.63,25.49,25.76,25.08,95,96.1,94.9,0.447,24.34,24.54,24.1,3.29,3.161,106.8,7.994,4.165,0,7.646,-0.00282882,-0.003448033,2.5E-007
"2017-11-20 01:20:00",30745,"PSTI",12.89,25.94,25.83,26.12,25.63,94.6,95,94.5,0.451,24.54,24.78,24.37,3.226,3.345,88.9,4.27,3.507,0,7.647,-0.00282882,-0.003448033,2.5E-007
"2017-11-20 01:25:00",30746,"PSTI",12.89,26.37,26.22,26.49,25.94,93.9,94.5,93.8,0.456,24.75,24.98,24.54,2.78,2.969,114.4,9.66,3.288,0,7.649,-0.00282882,-0.003448033,2.5E-007
"2017-11-20 01:30:00",30747,"PSTI",12.89,26.55,26.54,26.74,26.31,93.7,94.1,93.6,0.458,25.02,25.2,24.79,2.591,2.642,150.9,9.44,3.507,0,7.65,-0.002646349,-0.003165132,2.5E-007
"2017-11-20 01:35:00",30748,"PSTI",12.88,26.86,26.71,26.86,26.55,94,94.4,93.6,0.465,25.21,25.41,24.96,2.68,2.556,251.4,49.43,4.384,0,7.651,-0.002646349,-0.003165132,2.5E-007
"2017-11-20 01:40:00",30749,"PSTI",12.88,27.6,27.32,27.66,26.74,90,94,89.5,0.459,25.05,25.38,24.86,2.96,2.866,317.2,8.79,4.603,0,7.651,-0.002646349,-0.003165132,2.5E-007
"2017-11-20 01:45:00",30750,"PSTI",12.88,26.74,27.18,27.66,26.61,92.7,92.7,90,0.457,24.95,25.16,24.7,2.912,2.962,286.4,11.44,3.726,0,7.654,-0.002671979,-0.003212147,2.5E-007
"2017-11-20 01:50:00",30751,"PSTI",12.88,26.43,26.44,26.8,26.25,94.9,95.1,92.7,0.462,25.01,25.24,24.84,3.044,3.06,279.6,7.257,4.384,0,7.654,-0.002671979,-0.003212147,2.5E-007
"2017-11-20 01:55:00",30752,"PSTI",12.88,26.55,26.46,26.61,26.31,93.9,94.9,93.5,0.459,24.97,25.16,24.79,2.53,2.774,308.7,12.75,3.069,0,7.655,-0.002671979,-0.003212147,2.5E-007
"2017-11-20 02:00:00",30753,"PSTI",12.87,26.43,26.48,26.61,26.31,94.8,94.9,93.7,0.461,25.06,25.27,24.87,2.329,2.42,340.8,13.49,2.63,0,7.655,-0.002785045,-0.00337495,2.5E-007
"2017-11-20 02:05:00",30754,"PSTI",12.88,26.68,26.54,26.74,26.37,95,95.8,94.8,0.467,25.4,25.65,25.12,1.842,2.071,315.4,12.17,2.85,0,7.655,-0.002785045,-0.00337495,2.5E-007
"2017-11-20 02:10:00",30755,"PSTI",12.88,26.98,26.87,27.11,26.61,92.7,95,92.7,0.461,25.37,25.55,25.03,1.842,1.839,296.5,12.25,3.288,0,7.655,-0.002785045,-0.00337495,2.5E-007
"2017-11-20 02:15:00",30756,"PSTI",12.88,26.98,27.04,27.17,26.86,91.8,92.8,91.7,0.457,25.02,25.21,24.84,2.163,1.904,300.3,12.15,5.042,0,7.656,-0.003304486,-0.004220333,2.5E-007
"2017-11-20 02:20:00",30757,"PSTI",12.88,26.98,26.92,27.04,26.74,91.1,92,91,0.453,24.76,24.99,24.51,2.703,2.488,315.2,10.16,5.042,0,7.656,-0.003304486,-0.004220333,2.5E-007
"2017-11-20 02:25:00",30758,"PSTI",12.88,26.8,26.86,26.98,26.68,90.2,91.3,90.2,0.446,24.54,24.78,24.28,2.821,2.747,340,7.4,3.507,0,7.656,-0.003304486,-0.004220333,2.5E-007
"2017-11-20 02:30:00",30759,"PSTI",12.88,26.8,26.83,26.98,26.68,92.5,92.5,90.1,0.457,24.6,25.03,24.23,2.512,2.747,7.819,11.19,3.069,0,7.656,-0.002680627,-0.003238026,2.5E-007
"2017-11-20 02:35:00",30760,"PSTI",12.86,26.74,26.76,26.86,26.61,94.1,94.1,92.4,0.464,25.03,25.37,24.75,2.14,2.291,9.37,6.349,3.069,0,7.656,-0.002680627,-0.003238026,2.5E-007
"2017-11-20 02:40:00",30761,"PSTI",12.87,26.92,26.87,26.98,26.68,93.7,94.5,93.7,0.465,25.42,25.53,25.25,1.905,2.047,15.19,8.15,2.192,0,7.656,-0.002680627,-0.003238026,2.5E-007
"2017-11-20 02:45:00",30762,"PSTI",12.86,27.17,27.03,27.23,26.8,93.2,94.5,93.2,0.467,25.5,25.83,25.2,1.766,1.799,293.2,18.02,2.85,0,7.657,-0.003231294,-0.004094542,2.5E-007
"2017-11-20 02:50:00",30763,"PSTI",12.87,27.72,27.38,27.72,27.11,89.1,93.2,89.1,0.457,25.26,25.52,24.77,1.871,1.782,284.9,5.071,3.288,0,7.657,-0.003231294,-0.004094542,2.5E-007
"2017-11-20 02:55:00",30764,"PSTI",12.87,28.21,27.92,28.21,27.53,86.8,89.1,85.8,0.455,24.47,24.89,24.22,2.083,1.963,269.8,23.54,3.069,0,7.657,-0.003231294,-0.004094542,2.5E-007
"2017-11-20 03:00:00",30765,"PSTI",12.87,27.9,27.99,28.27,27.78,88.7,88.7,86.9,0.459,24.88,25.06,24.69,2.295,2.265,249.9,11.99,2.85,0,7.657,-0.003085723,-0.00388601,2.5E-007
"2017-11-20 03:05:00",30766,"PSTI",12.85,27.78,27.85,27.96,27.66,91.7,91.7,88.7,0.471,25.4,25.77,24.88,1.895,2.112,228.3,7.007,1.973,0,7.657,-0.003085723,-0.00388601,2.5E-007
"2017-11-20 03:10:00",30767,"PSTI",12.86,27.84,27.78,27.9,27.66,92.2,92.5,91.7,0.475,25.79,25.92,25.63,1.272,1.578,247.2,3.522,1.096,0,7.657,-0.003085723,-0.00388601,2.5E-007
"2017-11-20 03:15:00",30768,"PSTI",12.86,27.72,27.8,27.9,27.66,92.8,93.1,92.1,0.476,25.97,26.17,25.73,0.526,0.879,258.4,4.314,0,0,7.658,-0.003637312,-0.004795811,2.5E-007
"2017-11-20 03:20:00",30769,"PSTI",12.86,27.84,27.81,27.96,27.66,93,93,92.5,0.48,25.97,26.16,25.82,0.048,0.281,260.3,0.122,0,0,7.658,-0.003637312,-0.004795811,2.5E-007
"2017-11-20 03:25:00",30770,"PSTI",12.86,27.9,27.86,27.96,27.72,95,95.1,93,0.491,26.31,26.72,25.98,0.138,0.033,240.9,16.05,1.315,0,7.658,-0.003637312,-0.004795811,2.5E-007
"2017-11-20 03:30:00",30771,"PSTI",12.86,27.78,27.84,27.96,27.72,95.8,95.9,95,0.493,26.7,26.91,26.54,0.162,0.161,240.7,52.9,0.877,0,7.658,-0.005231889,-0.008142743,2.5E-007
"2017-11-20 03:35:00",30772,"PSTI",12.86,27.9,27.83,27.96,27.66,95.4,95.8,94.4,0.493,26.58,26.81,26.38,0.474,0.216,24.08,33.69,3.726,0,7.658,-0.005231889,-0.008142743,2.5E-007
"2017-11-20 03:40:00",30773,"PSTI",12.86,27.84,27.81,27.96,27.66,96.1,96.1,95.4,0.495,26.79,26.99,26.59,1.225,0.927,69.98,4.368,3.946,0,7.658,-0.005231889,-0.008142743,2.5E-007
"2017-11-20 03:45:00",30774,"PSTI",12.86,27.96,27.94,28.09,27.78,95.8,96.3,95.7,0.496,26.97,27.08,26.8,2.107,1.663,67.3,4.965,3.507,0,7.658,-0.004323828,-0.006068374,2.5E-007
"2017-11-20 03:50:00",30775,"PSTI",12.86,28.09,28.04,28.21,27.9,95.3,95.8,95.1,0.496,26.9,27.07,26.72,2.734,2.551,80.3,6.101,3.946,0,7.659,-0.004323828,-0.006068374,2.5E-007
"2017-11-20 03:55:00",30776,"PSTI",12.85,28.33,28.23,28.39,28.09,94.8,95.4,94.7,0.499,26.99,27.14,26.82,2.766,2.731,91.6,5.947,3.507,0,7.659,-0.004323828,-0.006068374,2.5E-007
"2017-11-20 04:00:00",30777,"PSTI",12.86,28.39,28.32,28.45,28.15,96.2,96.3,94.8,0.508,27.24,27.53,26.9,2.502,2.626,98.6,5.716,2.63,0,7.659,-0.003065602,-0.003765329,2.5E-007
"2017-11-20 04:05:00",30778,"PSTI",12.85,28.45,28.4,28.52,28.27,97.4,97.4,96.2,0.515,27.58,27.86,27.33,2.007,2.24,64.96,9.84,2.63,0,7.66,-0.003065602,-0.003765329,2.5E-007
"2017-11-20 04:10:00",30779,"PSTI",12.86,28.58,28.45,28.58,28.27,98.4,98.4,97.3,0.523,27.96,28.19,27.68,1.917,1.896,87.1,8.16,3.507,0,7.659,-0.003065602,-0.003765329,2.5E-007
"2017-11-20 04:15:00",30780,"PSTI",12.85,28.82,28.69,28.88,28.39,96.4,98.4,96.3,0.517,28.06,28.28,27.73,2.333,2.131,117.9,11.37,4.165,0,7.66,-0.003540338,-0.004520082,2.5E-007
"2017-11-20 04:20:00",30781,"PSTI",12.85,28.95,28.84,29.01,28.64,94.8,96.4,94.8,0.511,27.8,27.98,27.53,2.46,2.438,135.9,13.25,3.507,0,7.66,-0.003540338,-0.004520082,2.5E-007
"2017-11-20 04:25:00",30782,"PSTI",12.85,28.88,28.92,29.07,28.76,92,94.8,92,0.495,27.28,27.64,26.86,2.162,2.381,184.4,4.782,2.411,0,7.661,-0.003540338,-0.004520082,2.5E-007
"2017-11-20 04:30:00",30783,"PSTI",12.85,29.07,29.04,29.19,28.88,92,92.4,91.1,0.499,26.93,27.21,26.68,1.621,1.788,255.2,50.94,3.507,0,7.661,-0.003295979,-0.00414722,2.5E-007
"2017-11-20 04:35:00",30784,"PSTI",12.85,29.01,29.08,29.19,28.95,93.1,93.1,91.2,0.504,27.04,27.36,26.78,2.126,1.851,269.9,5.634,4.384,0,7.661,-0.003295979,-0.00414722,2.5E-007
"2017-11-20 04:40:00",30785,"PSTI",12.85,28.95,28.97,29.13,28.76,95.2,95.3,93.1,0.513,27.53,27.86,27.25,2.322,2.228,274.5,7.382,3.069,0,7.661,-0.003295979,-0.00414722,2.5E-007
"2017-11-20 04:45:00",30786,"PSTI",12.85,28.88,28.93,29.07,28.76,94.1,95.9,94.1,0.506,27.73,27.99,27.31,2.099,2.344,275.7,1.598,1.534,0,7.661,-0.003352457,-0.004238243,2.5E-007
"2017-11-20 04:50:00",30787,"PSTI",12.85,28.82,28.89,29.01,28.7,94.9,94.9,93.8,0.51,27.41,27.66,27.15,1.029,1.529,271.8,5.482,0.658,0,7.661,-0.003352457,-0.004238243,2.5E-007
"2017-11-20 04:55:00",30788,"PSTI",12.85,28.82,28.82,28.95,28.64,95.3,95.4,94.6,0.512,27.56,27.74,27.35,0.486,0.736,242.8,15.45,1.096,0,7.661,-0.003352457,-0.004238243,2.5E-007
"2017-11-20 05:00:00",30789,"PSTI",12.85,28.64,28.73,28.88,28.51,96.8,96.8,95.3,0.516,27.76,27.93,27.53,0.738,0.554,211.1,2.664,1.973,0,7.66,-0.00440099,-0.00617673,2.5E-007
"2017-11-20 05:05:00",30790,"PSTI",12.84,28.64,28.6,28.76,28.45,97.2,97.3,96.5,0.518,27.81,28.06,27.59,1.392,1.035,210.6,3.754,2.63,0,7.66,-0.00440099,-0.00617673,2.5E-007
"2017-11-20 05:10:00",30791,"PSTI",12.85,28.82,28.68,28.88,28.45,95.5,97.5,95.5,0.513,27.87,28.13,27.53,1.734,1.612,185.4,16.34,2.63,0,7.66,-0.00440099,-0.00617673,2.5E-007
"2017-11-20 05:15:00",30792,"PSTI",12.85,29.13,28.9,29.13,28.7,91,95.5,91,0.495,27.45,27.74,26.76,1.39,1.542,153.7,17.03,1.973,0,7.66,-0.003999055,-0.005373178,2.5E-007
"2017-11-20 05:20:00",30793,"PSTI",12.85,28.88,29.14,29.44,28.88,95.6,95.6,89.9,0.514,27.26,27.88,26.55,1.329,1.419,148.8,13.41,3.069,0,7.66,-0.003999055,-0.005373178,2.5E-007
"2017-11-20 05:25:00",30794,"PSTI",12.83,28.82,28.84,29.01,28.7,95.4,95.8,95.3,0.512,27.73,27.91,27.55,0.98,1.141,174.1,30.5,1.534,0,7.661,-0.003999055,-0.005373178,2.5E-007
"2017-11-20 05:30:00",30795,"PSTI",12.84,28.76,28.81,28.95,28.64,96.4,96.4,95.4,0.516,27.8,27.99,27.59,1.232,1.161,29.79,12.25,2.192,0,7.66,-0.004110979,-0.005595861,2.5E-007
"2017-11-20 05:35:00",30796,"PSTI",12.84,28.7,28.7,28.82,28.58,97.5,97.5,96.4,0.521,27.96,28.18,27.77,0.678,0.947,335.4,63.37,1.096,0,7.66,-0.004110979,-0.005595861,2.5E-007
"2017-11-20 05:40:00",30797,"PSTI",12.85,28.82,28.7,28.88,28.58,96.8,97.8,96.6,0.519,28.05,28.22,27.84,0.775,0.644,238.5,10.28,1.534,0,7.66,-0.004110979,-0.005595861,2.5E-007
"2017-11-20 05:45:00",30798,"PSTI",12.84,28.76,28.79,28.88,28.64,96.9,97.1,96.7,0.519,28.03,28.15,27.88,0.676,0.74,252.1,32.58,1.973,0,7.66,-0.004603209,-0.006589075,2.5E-007
"2017-11-20 05:50:00",30799,"PSTI",12.84,28.64,28.71,28.94,28.52,98.1,98.3,96.9,0.523,28.12,28.28,27.91,1.407,0.997,344.1,6.676,3.069,0,7.659,-0.004603209,-0.006589075,2.5E-007
"2017-11-20 05:55:00",30800,"PSTI",12.85,28.58,28.64,28.7,28.51,97.5,98.1,97.5,0.518,28.1,28.23,27.92,1.431,1.539,339.6,11.62,2.85,0,7.66,-0.004603209,-0.006589075,2.5E-007
"2017-11-20 06:00:00",30801,"PSTI",12.84,28.82,28.66,28.82,28.51,96.4,97.6,96.3,0.517,27.87,28.1,27.67,1.075,1.225,325.3,3.6,0,0,7.66,-0.004165247,-0.005677891,2.5E-007
"2017-11-20 06:05:00",30802,"PSTI",12.84,28.82,28.78,28.95,28.64,96.9,97.1,96.2,0.52,27.93,28.11,27.69,0.534,0.758,343.6,22.64,2.411,0,7.661,-0.004165247,-0.005677891,2.5E-007
"2017-11-20 06:10:00",30803,"PSTI",12.84,28.76,28.73,28.82,28.58,97.7,97.7,96.9,0.523,28.06,28.26,27.82,0.976,0.695,16.29,2.423,2.85,0,7.659,-0.004165247,-0.005677891,2.5E-007
"2017-11-20 06:15:00",30804,"PSTI",12.84,29.01,28.82,29.01,28.58,96,97.7,96,0.519,28.09,28.32,27.86,1.672,1.32,31.66,10.22,2.63,0,7.659,-0.004460843,-0.006282207,2.5E-007
"2017-11-20 06:20:00",30805,"PSTI",12.84,29.07,28.97,29.07,28.82,96.3,96.5,96,0.522,28.05,28.2,27.83,1.866,1.887,45.56,3.76,2.411,0,7.66,-0.004460843,-0.006282207,2.5E-007
"2017-11-20 06:25:00",30806,"PSTI",12.84,29.07,28.96,29.13,28.82,96.5,96.5,96.2,0.523,28.03,28.25,27.88,1.602,1.679,75.72,13.07,2.411,0,7.66,-0.004460843,-0.006282207,2.5E-007
"2017-11-20 06:30:00",30807,"PSTI",12.84,29.07,29.05,29.19,28.88,97.9,97.9,96.5,0.531,28.42,28.66,28.06,1.483,1.589,95.3,1.831,2.411,0,7.66,-0.003801959,-0.004982177,2.5E-007
"2017-11-20 06:35:00",30808,"PSTI",12.84,29.13,29.14,29.25,28.94,98.1,98.1,97.9,0.533,28.64,28.77,28.42,1.098,1.261,96.8,0.02,0.658,0,7.66,-0.003801959,-0.004982177,2.5E-007
"2017-11-20 06:40:00",30809,"PSTI",12.83,29.19,29.15,29.31,29.01,98.6,98.6,98,0.537,28.74,28.87,28.54,0.73,0.948,53.16,20.03,1.315,0,7.66,-0.003801959,-0.004982177,2.5E-007
"2017-11-20 06:45:00",30810,"PSTI",12.84,29.31,29.19,29.31,29,99,99.1,98.5,0.542,28.87,29.07,28.66,0.307,0.455,114.2,37.02,1.315,0,7.66,-0.00456581,-0.006464249,2.5E-007
"2017-11-20 06:50:00",30811,"PSTI",12.84,29.19,29.24,29.43,29.06,99.4,99.4,98.9,0.541,29.03,29.27,28.84,0.716,0.471,193.9,26.07,1.973,0,7.66,-0.00456581,-0.006464249,2.5E-007
"2017-11-20 06:55:00",30812,"PSTI",12.84,29.25,29.25,29.37,29.07,99.8,99.8,99.3,0.545,29.14,29.28,28.94,1.277,0.983,180.6,11.86,2.411,0,7.66,-0.00456581,-0.006464249,2.5E-007
"2017-11-20 07:00:00",30813,"PSTI",12.84,29.43,29.31,29.43,29.13,98.7,99.7,98.6,0.543,29.05,29.23,28.91,1.769,1.571,201.4,11.43,2.411,0,7.66,-0.004492972,-0.006289305,2.5E-007
"2017-11-20 07:05:00",30814,"PSTI",12.82,29.37,29.43,29.62,29.25,98.1,98.7,97.9,0.539,29.01,29.17,28.78,1.764,1.708,301.7,63.06,3.507,0,7.661,-0.004492972,-0.006289305,2.5E-007
"2017-11-20 07:10:00",30815,"PSTI",12.83,29.43,29.39,29.56,29.25,98.1,98.8,98.1,0.54,29.01,29.14,28.79,2.15,2.004,27.57,5.485,3.946,0.0001896375,7.66,-0.004492972,-0.006289305,2.5E-007
"2017-11-20 07:15:00",30816,"PSTI",12.83,29.43,29.45,29.62,29.31,96.4,98.2,96.4,0.531,28.79,29.08,28.48,1.737,1.978,40.6,0.314,1.973,0.04342357,7.66,-0.003778877,-0.004902399,0.0003058362
"2017-11-20 07:20:00",30817,"PSTI",12.83,29.49,29.51,29.62,29.37,96.2,96.5,96.1,0.531,28.6,28.73,28.42,1.471,1.633,89.3,45.31,1.534,0.1723897,7.661,-0.003778877,-0.004902399,0.0003058362
"2017-11-20 07:25:00",30818,"PSTI",12.83,29.56,29.55,29.68,29.37,98.1,98.2,96.2,0.543,28.88,29.22,28.46,0.554,1.027,128.9,5.917,1.534,0.4159384,7.661,-0.003778877,-0.004902399,0.0003058362
"2017-11-20 07:30:00",30819,"PSTI",12.84,29.37,29.46,29.68,29.25,98.8,98.8,98.1,0.542,29.09,29.29,28.92,1.108,0.681,350.7,14.66,4.165,0.7397426,7.661,-0.0043277,-0.005985589,0.004330782
"2017-11-20 07:35:00",30820,"PSTI",12.83,29.56,29.51,29.68,29.37,96.8,98.8,96.6,0.535,28.96,29.23,28.61,1.817,1.569,354.5,12.02,3.946,1.157513,7.661,-0.0043277,-0.005985589,0.004330782
"2017-11-20 07:40:00",30821,"PSTI",12.82,29.56,29.6,29.74,29.43,98.4,98.4,96.7,0.544,29,29.28,28.7,2.224,2.004,358.2,12.72,2.411,1.875125,7.661,-0.0043277,-0.005985589,0.004330782
"2017-11-20 07:45:00",30822,"PSTI",12.82,29.68,29.61,29.74,29.43,98,98.8,98,0.545,29.26,29.41,29.05,1.969,2.169,330.7,9.22,2.192,3.222614,7.661,0.0002298904,0.0003540824,0.01292546
"2017-11-20 07:50:00",30823,"PSTI",12.83,29.74,29.75,29.92,29.55,96.5,98,96.4,0.538,29.06,29.25,28.73,1.901,1.842,334.3,9.06,3.946,5.076369,7.661,0.0002298904,0.0003540824,0.01292546
"2017-11-20 07:55:00",30824,"PSTI",12.83,29.68,29.73,29.86,29.55,94.5,96.5,94.5,0.525,28.6,28.87,28.28,2.372,2.091,343.9,8.24,4.822,6.996325,7.662,0.0002298904,0.0003540824,0.01292546
"2017-11-20 08:00:00",30825,"PSTI",12.82,29.55,29.65,29.8,29.43,92.7,94.5,91.9,0.513,27.85,28.33,27.46,3.074,2.777,356.6,8.87,5.48,8.451391,7.661,0.001061652,0.001427188,0.02898013
"2017-11-20 08:05:00",30826,"PSTI",12.82,29.68,29.6,29.74,29.43,92.8,93.1,92.2,0.516,27.72,27.94,27.47,3.205,3.229,349.3,6.988,4.384,9.283556,7.662,0.001061652,0.001427188,0.02898013
"2017-11-20 08:10:00",30827,"PSTI",12.83,29.74,29.66,29.8,29.49,93.1,93.1,92.4,0.519,27.83,28.03,27.64,2.876,3.072,359.4,6.021,2.85,10.88128,7.661,0.001061652,0.001427188,0.02898013
"2017-11-20 08:15:00",30828,"PSTI",12.84,29.92,29.81,29.98,29.55,92.6,93.2,92.6,0.52,28.04,28.2,27.81,1.824,2.362,329.9,16.21,1.973,14.92886,7.661,0.002142664,0.002837451,0.05676272
"2017-11-20 08:20:00",30829,"PSTI",12.84,30.29,30.05,30.35,29.8,90.7,92.6,90.3,0.517,27.88,28.15,27.57,1.245,1.425,326.3,22.24,2.192,21.69572,7.662,0.002142664,0.002837451,0.05676272
"2017-11-20 08:25:00",30830,"PSTI",12.85,30.47,30.35,30.53,30.16,89.5,92,89.5,0.514,28.01,28.36,27.55,1.258,1.245,340.5,20.17,2.63,31.06829,7.663,0.002142664,0.002837451,0.05676272
"2017-11-20 08:30:00",30831,"PSTI",12.88,30.96,30.67,30.96,30.29,83.9,89.5,83.9,0.492,27,27.76,26.51,1.506,1.409,282.4,16.3,2.63,44.91399,7.663,0.00238882,0.002968594,0.08984576
"2017-11-20 08:35:00",30832,"PSTI",12.87,31.15,31.11,31.33,30.84,82.2,84.4,81,0.485,26.48,26.97,25.89,1.496,1.52,306.1,24.48,1.754,57.92823,7.663,0.00238882,0.002968594,0.08984576
"2017-11-20 08:40:00",30833,"PSTI",12.88,31.52,31.33,31.52,31.09,83.8,83.8,81.5,0.502,26.61,27.18,26.19,0.86,1.197,327.9,10.76,1.096,64.77343,7.663,0.00238882,0.002968594,0.08984576
"2017-11-20 08:45:00",30834,"PSTI",12.88,31.57,31.56,31.7,31.39,82.9,85.1,82.7,0.498,27.24,27.67,26.83,0.607,0.628,212.8,32.84,1.534,62.94943,7.664,0.004661838,0.005549708,0.1246455
"2017-11-20 08:50:00",30835,"PSTI",12.87,31.45,31.59,31.7,31.39,81.3,83.7,80.5,0.486,26.67,27.29,26.23,0.677,0.692,276.3,12.83,1.754,56.29161,7.665,0.004661838,0.005549708,0.1246455
"2017-11-20 08:55:00",30836,"PSTI",12.87,31.51,31.64,31.76,31.39,86.3,86.6,81.3,0.517,27.66,28.21,26.47,1.241,0.871,37.98,36.61,2.85,51.24029,7.665,0.004661838,0.005549708,0.1246455
"2017-11-20 09:00:00",30837,"PSTI",12.87,31.45,31.56,31.7,31.27,87,90.6,86.4,0.519,28.59,29.2,27.95,2.044,1.678,68.05,10.21,3.726,48.69053,7.665,0.00556969,0.006430302,0.1592115
"2017-11-20 09:05:00",30838,"PSTI",12.87,31.63,31.52,31.64,31.33,89,89.2,85.9,0.536,28.28,28.82,27.64,2.426,2.272,51.92,8.66,3.507,48.75406,7.666,0.00556969,0.006430302,0.1592115
"2017-11-20 09:10:00",30839,"PSTI",12.88,31.7,31.59,31.76,31.39,86.3,89,86.1,0.521,28.34,28.83,27.78,2.261,2.451,31.11,6.424,2.63,50.77457,7.666,0.00556969,0.006430302,0.1592115
"2017-11-20 09:15:00",30840,"PSTI",12.88,31.82,31.74,31.88,31.51,87.1,88.5,86.2,0.528,28.45,28.87,27.98,1.738,1.947,55.28,9.71,2.63,50.62485,7.667,0.006309912,0.00751963,0.1929863
"2017-11-20 09:20:00",30841,"PSTI",12.87,31.94,31.88,32.06,31.63,91.8,92,87.1,0.559,29.25,29.93,28.29,2.217,1.892,9.84,12.48,5.699,51.45795,7.666,0.006309912,0.00751963,0.1929863
"2017-11-20 09:25:00",30842,"PSTI",12.87,32.18,31.98,32.18,31.75,87.2,92.3,87.1,0.536,29.58,30.06,28.6,2.664,2.453,4.292,10.51,4.822,49.31128,7.666,0.006309912,0.00751963,0.1929863
"2017-11-20 09:30:00",30843,"PSTI",12.87,32.37,32.21,32.43,32,82.7,87.4,82.7,0.513,28.35,28.88,27.56,2.76,2.76,48.88,7.741,2.192,47.70131,7.667,0.005897483,0.007055804,0.2253694
"2017-11-20 09:35:00",30844,"PSTI",12.86,32.73,32.53,32.73,32.24,84,84.1,82.3,0.529,27.98,28.46,27.59,2.229,2.528,15.44,17.76,3.288,46.60586,7.666,0.005897483,0.007055804,0.2253694
"2017-11-20 09:40:00",30845,"PSTI",12.87,32.67,32.7,32.85,32.49,82.7,84.9,82.7,0.519,28.36,28.77,27.91,2.099,2.066,347.7,13.04,3.946,48.05205,7.667,0.005897483,0.007055804,0.2253694
"2017-11-20 09:45:00",30846,"PSTI",12.87,32.42,32.51,32.73,32.3,81.7,83.1,81.6,0.508,27.75,28.03,27.32,2.859,2.492,14.54,4.882,5.261,50.2906,7.667,0.00698135,0.008610523,0.2566994
"2017-11-20 09:50:00",30847,"PSTI",12.86,32.79,32.56,32.79,32.3,81.2,83.4,80.5,0.512,27.64,28.13,27.22,2.855,2.907,39.24,19.4,3.726,52.97997,7.668,0.00698135,0.008610523,0.2566994
"2017-11-20 09:55:00",30848,"PSTI",12.87,32.73,32.76,32.91,32.54,86.6,86.6,81.1,0.545,28.51,29.34,27.49,2.77,2.889,126.8,16.67,3.069,55.87046,7.667,0.00698135,0.008610523,0.2566994
"2017-11-20 10:00:00",30849,"PSTI",12.88,33.09,32.88,33.09,32.6,84.8,86.7,84.8,0.541,29.16,29.45,28.79,1.789,2.295,179.7,8.13,1.534,58.9451,7.668,0.007917234,0.009680946,0.2854044
"2017-11-20 10:05:00",30850,"PSTI",12.88,33.21,33.23,33.34,32.91,83.9,86.8,83.6,0.538,29.25,29.82,28.74,1.313,1.502,199.4,5.787,1.534,62.5816,7.668,0.007917234,0.009680946,0.2854044
"2017-11-20 10:10:00",30851,"PSTI",12.88,33.4,33.43,33.58,33.15,80.4,85.4,79.34,0.52,28.71,29.57,27.58,0.775,0.954,264.6,67.9,1.754,66.31793,7.668,0.007917234,0.009680946,0.2854044
"2017-11-20 10:15:00",30852,"PSTI",12.88,33.77,33.57,33.83,33.34,80.8,82,79.58,0.53,28.37,28.68,27.92,0.575,0.673,329.4,4.562,1.315,67.3387,7.668,0.008238472,0.009354381,0.3118167
"2017-11-20 10:20:00",30853,"PSTI",12.87,33.83,33.78,33.89,33.58,82.7,82.7,78.15,0.544,28.24,29.13,27.6,0.586,0.528,252.1,47.55,2.192,64.90511,7.668,0.008238472,0.009354381,0.3118167
"2017-11-20 10:25:00",30854,"PSTI",12.88,33.34,33.53,33.83,33.15,83.8,87.1,82.7,0.54,29.57,30.14,28.93,1.173,0.899,268.5,23.3,3.288,61.04004,7.668,0.008238472,0.009354381,0.3118167
"2017-11-20 10:30:00",30855,"PSTI",12.88,33.64,33.5,33.7,33.21,78.42,83.8,78.42,0.512,28.32,29.07,27.65,1.803,1.387,310.4,9.3,4.165,59.64118,7.669,0.007451621,0.008490271,0.3359148
"2017-11-20 10:35:00",30856,"PSTI",12.88,33.77,33.64,33.77,33.46,79.85,79.85,76.58,0.524,27.47,28.21,26.9,2.422,2.237,313.7,12.63,4.165,59.54604,7.669,0.007451621,0.008490271,0.3359148
"2017-11-20 10:40:00",30857,"PSTI",12.87,33.46,33.6,33.83,33.28,85.9,85.9,79.27,0.556,28.84,29.7,27.81,2.548,2.51,339.2,8.19,4.384,59.43927,7.669,0.007451621,0.008490271,0.3359148
"2017-11-20 10:45:00",30858,"PSTI",12.88,33.58,33.45,33.64,33.28,81.2,86.9,81.1,0.529,29,30.11,28.29,2.492,2.532,301.7,20.06,3.507,59.09576,7.669,0.008064285,0.009954854,0.3574499
"2017-11-20 10:50:00",30859,"PSTI",12.87,33.28,33.45,33.64,33.09,83.6,83.7,81.2,0.537,28.66,29.22,28.31,2.807,2.53,338,14.46,5.699,57.53201,7.669,0.008064285,0.009954854,0.3574499
"2017-11-20 10:55:00",30860,"PSTI",12.87,33.15,33.12,33.4,32.97,87.9,87.9,83.4,0.562,29.08,29.96,28.53,3.208,3.017,3.185,30.43,5.261,56.05534,7.669,0.008064285,0.009954854,0.3574499
"2017-11-20 11:00:00",30861,"PSTI",12.88,33.15,33.13,33.34,32.85,84.4,87.9,84.1,0.54,29.25,29.98,28.75,3.372,3.49,324.8,29.92,5.699,56.1482,7.668,0.007747954,0.009623106,0.375687
"2017-11-20 11:05:00",30862,"PSTI",12.88,33.58,33.34,33.64,33.09,86.4,86.5,82.8,0.562,29.04,30.05,28.45,2.612,3.064,22.1,25.26,2.85,59.68464,7.669,0.007747954,0.009623106,0.375687
"2017-11-20 11:10:00",30863,"PSTI",12.88,33.83,33.74,33.95,33.46,83.9,86.4,83.9,0.552,29.8,30.12,29.45,1.455,2.036,69.76,86.1,1.096,67.54308,7.668,0.007747954,0.009623106,0.375687
"2017-11-20 11:15:00",30864,"PSTI",12.9,34.32,34,34.32,33.7,82.9,84,82.2,0.556,29.41,29.82,29.1,0.986,1.072,213,40.75,2.192,76.81727,7.668,0.0100944,0.01175254,0.3910325
"2017-11-20 11:20:00",30865,"PSTI",12.9,34.56,34.46,34.69,34.2,81.7,84.6,80.9,0.553,29.74,30.33,29.2,0.678,0.776,197.4,32.38,1.534,85.7641,7.669,0.0100944,0.01175254,0.3910325
"2017-11-20 11:25:00",30866,"PSTI",12.89,34.44,34.49,34.69,34.32,79.51,82.4,79.51,0.536,29.3,29.83,28.67,1.086,0.868,200.5,24.83,2.63,89.47059,7.669,0.0100944,0.01175254,0.3910325
"2017-11-20 11:30:00",30867,"PSTI",12.9,34.75,34.62,34.87,34.32,77.4,80.8,77.12,0.528,28.92,29.43,28.21,0.772,0.926,195.4,34.09,1.096,87.96826,7.67,0.01044395,0.01167244,0.403636
"2017-11-20 11:35:00",30868,"PSTI",12.9,34.69,34.75,34.93,34.56,83.1,83.2,75.69,0.565,28.78,30.3,27.69,0.89,0.832,95.2,32.01,2.63,80.43317,7.67,0.01044395,0.01167244,0.403636
"2017-11-20 11:40:00",30869,"PSTI",12.9,34.5,34.6,34.81,34.44,84.5,85.3,83,0.57,30.32,30.73,29.83,1.21,1.028,19.71,8.57,4.165,74.05142,7.67,0.01044395,0.01167244,0.403636
"2017-11-20 11:45:00",30870,"PSTI",12.9,34.5,34.46,34.69,34.26,84.1,85.7,83.7,0.568,30.35,30.67,30.04,2.494,1.894,23.27,23.9,5.261,71.20042,7.671,0.009098229,0.01041034,0.4127418
"2017-11-20 11:50:00",30871,"PSTI",12.9,34.5,34.5,34.69,34.32,83.1,84,79.65,0.561,29.51,30.19,28.71,3.438,3.037,351.8,21.44,5.918,74.51966,7.671,0.009098229,0.01041034,0.4127418
"2017-11-20 11:55:00",30872,"PSTI",12.91,34.62,34.58,34.81,34.38,80.3,83.5,80.3,0.545,29.85,30.2,29.2,3.43,3.561,358.9,20.8,4.603,78.25206,7.671,0.009098229,0.01041034,0.4127418
"2017-11-20 12:00:00",30873,"PSTI",12.91,34.93,34.84,35.05,34.62,78.01,80.7,77.47,0.536,28.82,29.48,28.45,2.588,2.969,336.9,20.92,2.411,79.80521,7.669,0.0106856,0.01317922,0.4192663
"2017-11-20 12:05:00",30874,"PSTI",12.9,35.42,35.08,35.42,34.81,76.14,78.56,72.42,0.533,27.96,29.04,27.07,2.05,2.223,264.4,42.77,4.384,77.51557,7.67,0.0106856,0.01317922,0.4192663
"2017-11-20 12:10:00",30875,"PSTI",12.88,35.05,35.23,35.48,34.93,76.48,78.32,76.1,0.528,28.83,29.28,28.35,2.384,2.144,240.5,22.58,4.603,75.69133,7.67,0.0106856,0.01317922,0.4192663
"2017-11-20 12:15:00",30876,"PSTI",12.89,35.18,35.17,35.3,34.99,78.35,78.35,73.62,0.543,28.43,29.15,27.49,3.087,2.696,255.6,18.25,5.699,72.39832,7.671,0.01016664,0.01258924,0.4229406
"2017-11-20 12:20:00",30877,"PSTI",12.89,35.3,35.25,35.42,35.05,76.44,78.9,76.44,0.533,29.12,29.45,28.63,3.335,3.283,255.1,90,5.261,68.51746,7.671,0.01016664,0.01258924,0.4229406
"2017-11-20 12:25:00",30878,"PSTI",12.88,35.11,35.28,35.42,34.99,79.58,81.2,75.9,0.551,29.45,30.23,28.41,3.855,3.433,41.76,5.821,7.891,64.23263,7.671,0.01016664,0.01258924,0.4229406
"2017-11-20 12:30:00",30879,"PSTI",12.89,34.93,34.98,35.18,34.75,80.2,80.9,78.86,0.551,29.4,29.74,29.1,4.537,4.365,32.48,7.397,8.55,64.4315,7.671,0.01009296,0.01302378,0.4221477
"2017-11-20 12:35:00",30880,"PSTI",12.89,35.05,34.92,35.05,34.75,78.01,82.8,78.01,0.538,29.57,30.27,28.77,5.317,4.85,32.84,5.213,7.672,69.67302,7.67,0.01009296,0.01302378,0.4221477
"2017-11-20 12:40:00",30881,"PSTI",12.9,35.18,35.15,35.3,34.93,85.3,85.9,76.55,0.592,29.95,31.46,28.51,5.574,5.706,26.32,11.95,9.86,72.34122,7.67,0.01009296,0.01302378,0.4221477
"2017-11-20 12:45:00",30882,"PSTI",12.9,35.3,35.29,35.42,35.11,83.1,85.3,81.7,0.579,30.67,31.32,30.15,5.167,5.302,34.66,8.74,7.672,75.31865,7.67,0.01112867,0.01449244,0.4182271
"2017-11-20 12:50:00",30883,"PSTI",12.91,36.34,35.92,36.4,35.3,83.3,83.7,81.3,0.605,31.14,31.82,30.37,4.565,4.942,42.47,82.9,7.014,79.15414,7.67,0.01112867,0.01449244,0.4182271
"2017-11-20 12:55:00",30884,"PSTI",12.91,36.28,36.17,36.52,35.91,75.21,83.5,74.67,0.545,30.04,31.93,28.72,4.816,4.656,234.2,14.42,10.96,86.14784,7.67,0.01112867,0.01449244,0.4182271
"2017-11-20 13:00:00",30885,"PSTI",12.9,36.34,36.31,36.52,36.09,77.94,78.42,75.18,0.566,29.93,30.36,29,4.623,4.628,209.4,9.5,5.918,88.80437,7.67,0.01268322,0.01629778,0.4113849
"2017-11-20 13:05:00",30886,"PSTI",12.89,36.27,36.3,36.4,36.15,76.51,79.54,76.4,0.554,30.17,30.68,29.53,4.669,4.637,220.5,10.29,4.822,83.55611,7.672,0.01268322,0.01629778,0.4113849
"2017-11-20 13:10:00",30887,"PSTI",12.89,36.09,36.34,36.52,36.09,76.4,77.25,74.84,0.55,29.6,29.96,29.08,3.83,4.123,197.2,10.93,5.699,76.24709,7.671,0.01268322,0.01629778,0.4113849
"2017-11-20 13:15:00",30888,"PSTI",12.89,36.09,36.17,36.27,36.03,75.82,76.68,75.21,0.545,29.31,29.66,28.96,4.563,4.224,213.6,7.744,8.11,70.94276,7.671,0.01137861,0.01506146,0.4020154
"2017-11-20 13:20:00",30889,"PSTI",12.89,36.03,36.06,36.21,35.84,77.15,77.7,75.89,0.554,29.54,29.87,29.19,5.725,5.068,190.6,10.87,9.64,70.3813,7.671,0.01137861,0.01506146,0.4020154
"2017-11-20 13:25:00",30890,"PSTI",12.91,35.72,35.87,36.03,35.66,80.8,80.8,77.12,0.572,30.02,30.54,29.44,6.486,6.224,177.5,8.67,9.86,72.57982,7.671,0.01137861,0.01506146,0.4020154
"2017-11-20 13:30:00",30891,"PSTI",12.91,36.03,35.89,36.09,35.6,79.23,81.7,78.55,0.568,30.43,31.01,29.9,5.919,6.228,197.4,19.22,6.357,79.45173,7.671,0.01277259,0.016965,0.3889058
"2017-11-20 13:35:00",30892,"PSTI",12.92,35.78,35.93,36.15,35.6,79.64,80.5,77.53,0.566,30.23,30.5,29.63,5.71,5.866,234.8,8.58,8.99,87.52276,7.67,0.01277259,0.016965,0.3889058
"2017-11-20 13:40:00",30893,"PSTI",12.92,35.72,35.6,35.78,35.41,78.34,80.7,77.49,0.555,29.71,30.4,29.17,6.171,5.874,204.2,12.4,10.74,94.02355,7.67,0.01277259,0.016965,0.3889058
"2017-11-20 13:45:00",30894,"PSTI",12.92,35.66,35.67,35.78,35.47,72.04,78.61,72.04,0.509,29.06,29.73,27.55,7.483,6.757,180,8.16,12.06,94.75024,7.67,0.01395616,0.01840265,0.3731456
"2017-11-20 13:50:00",30895,"PSTI",12.93,36.03,35.85,36.03,35.66,73.47,75.38,71.53,0.527,28.21,28.91,27.48,8.15,7.885,177,5.774,11.4,95.97328,7.67,0.01395616,0.01840265,0.3731456
"2017-11-20 13:55:00",30896,"PSTI",12.95,36.64,36.34,36.7,35.9,70.17,73.98,70,0.516,28.12,28.72,27.63,7.907,8.01,186,8.95,10.08,98.8707,7.669,0.01395616,0.01840265,0.3731456
"2017-11-20 14:00:00",30897,"PSTI",12.95,36.21,36.47,36.76,36.09,73.68,73.91,68.57,0.532,27.94,28.76,27.29,7.935,7.973,177.8,8.08,11.18,100.9941,7.669,0.01694729,0.02363074,0.355149
"2017-11-20 14:05:00",30898,"PSTI",12.94,35.54,35.8,36.27,35.47,76.23,77.56,72.65,0.536,28.74,29.33,28.12,8.23,8.04,175.5,6.152,12.93,99.56152,7.669,0.01694729,0.02363074,0.355149
"2017-11-20 14:10:00",30899,"PSTI",12.94,35.53,35.41,35.66,35.23,74.87,78.41,74.87,0.527,28.97,29.37,28.27,9.13,8.66,176.7,7.084,13.59,97.14329,7.668,0.01694729,0.02363074,0.355149
"2017-11-20 14:15:00",30900,"PSTI",12.93,35.6,35.48,35.72,35.29,75.72,76.77,74.66,0.534,28.58,28.9,28.15,9.27,9.26,182,9.64,12.93,95.80679,7.668,0.01515323,0.02111571,0.3330497
"2017-11-20 14:20:00",30901,"PSTI",12.93,35.35,35.52,35.72,35.29,78.72,78.72,75.58,0.55,28.91,29.54,28.49,9.75,9.5,173.8,7.498,13.81,90.41879,7.668,0.01515323,0.02111571,0.3330497
"2017-11-20 14:25:00",30902,"PSTI",12.92,35.29,35.3,35.41,35.17,76.71,79.33,76.71,0.535,29.22,29.66,28.67,9.74,9.82,178.4,8.43,14.03,85.69116,7.667,0.01515323,0.02111571,0.3330497
"2017-11-20 14:30:00",30903,"PSTI",12.92,35.47,35.44,35.6,35.23,78.48,78.72,76.71,0.551,29.12,29.59,28.69,9.66,9.62,180.3,7.717,12.28,81.99644,7.667,0.0141483,0.02007894,0.3085075
"2017-11-20 14:35:00",30904,"PSTI",12.93,35.9,35.69,35.9,35.35,72.62,78.41,72.59,0.519,29.03,29.51,27.85,8.94,9.3,180.4,8.88,12.06,86.45504,7.666,0.0141483,0.02007894,0.3085075
"2017-11-20 14:40:00",30905,"PSTI",12.91,36.58,36.2,36.64,35.84,68.84,73.37,68.81,0.505,27.76,28.38,27.21,8.22,8.59,192.5,9.72,11.84,87.69145,7.665,0.0141483,0.02007894,0.3085075
"2017-11-20 14:45:00",30906,"PSTI",12.9,36.64,36.71,36.82,36.58,68.91,69.96,68.43,0.506,27.58,27.9,27.32,7.236,7.769,196.9,11.92,8.33,82.51499,7.666,0.01526859,0.02210587,0.2820905
"2017-11-20 14:50:00",30907,"PSTI",12.9,36.76,36.77,36.95,36.58,67.75,70.51,67.71,0.5,27.67,28.14,27.11,6.099,6.73,196.2,13.05,7.891,73.17101,7.667,0.01526859,0.02210587,0.2820905
"2017-11-20 14:55:00",30908,"PSTI",12.89,37.44,37.23,37.5,36.82,65.23,67.85,64.1,0.495,26.83,27.39,26.32,5.766,5.864,230.2,10.05,10.08,65.87722,7.667,0.01526859,0.02210587,0.2820905
"2017-11-20 15:00:00",30909,"PSTI",12.88,37.62,37.44,37.62,37.25,64.48,66.22,64.31,0.493,26.91,27.17,26.5,5.846,5.789,241,10.69,8.55,61.98484,7.667,0.01403134,0.02060586,0.2533384
"2017-11-20 15:05:00",30910,"PSTI",12.86,37.5,37.57,37.74,37.44,65.91,66.86,64.14,0.501,27.03,27.61,26.55,5.462,5.678,215.8,15.46,6.138,56.82311,7.668,0.01403134,0.02060586,0.2533384
"2017-11-20 15:10:00",30911,"PSTI",12.86,37.62,37.61,37.74,37.5,65.64,66.79,65.5,0.502,27.34,27.65,27.01,3.814,4.66,242.6,32.36,2.63,48.7703,7.667,0.01403134,0.02060586,0.2533384
"2017-11-20 15:15:00",30912,"PSTI",12.86,37.68,37.67,37.81,37.5,66.59,69.28,65.47,0.51,27.71,28.62,27.02,2.089,2.984,20.06,45.47,2.192,43.24884,7.667,0.01097959,0.01624903,0.2220426
"2017-11-20 15:20:00",30913,"PSTI",12.86,38.23,37.85,38.23,37.49,63.49,69.55,63.05,0.497,27.32,28.69,26.66,1.622,1.727,127.3,30.1,4.165,40.59699,7.667,0.01097959,0.01624903,0.2220426
"2017-11-20 15:25:00",30914,"PSTI",12.85,38.17,38.11,38.29,37.87,65.71,67.03,63.52,0.513,27.59,28.21,26.9,2.279,2.011,124,16.16,5.261,39.29968,7.667,0.01097959,0.01624903,0.2220426
"2017-11-20 15:30:00",30915,"PSTI",12.84,37.56,38.35,38.72,37.56,69.48,69.48,62.81,0.53,27.67,28.6,26.87,3.484,2.751,114.7,16.85,7.453,35.7907,7.668,0.007578427,0.01062428,0.1891006
"2017-11-20 15:35:00",30916,"PSTI",12.84,36.21,36.64,37.68,36.08,76.98,77.08,69.45,0.556,29.34,29.78,28.48,4.355,3.978,81,8.13,7.234,30.41942,7.667,0.007578427,0.01062428,0.1891006
"2017-11-20 15:40:00",30917,"PSTI",12.84,36.27,36.14,36.27,36.02,75.68,77.8,75.68,0.548,29.58,29.95,29.18,4.506,4.384,94.2,11.08,6.576,25.3666,7.667,0.007578427,0.01062428,0.1891006
"2017-11-20 15:45:00",30918,"PSTI",12.84,37.99,37.22,38.11,36.21,66.69,75.62,66.69,0.517,28.47,29.38,27.81,4.909,4.815,119.2,10.88,8.33,22.28653,7.665,0.007184795,0.01106277,0.1545488
"2017-11-20 15:50:00",30919,"PSTI",12.83,38.54,38.38,38.72,37.99,63.22,66.59,63.15,0.501,27.48,27.93,27.05,5.38,5.108,139.4,8.13,9.64,20.27795,7.666,0.007184795,0.01106277,0.1545488
"2017-11-20 15:55:00",30920,"PSTI",12.83,38.66,38.72,38.9,38.48,61.92,63.21,61.48,0.493,26.94,27.32,26.57,5.867,5.645,155.7,10.75,7.672,18.11171,7.666,0.007184795,0.01106277,0.1545488
"2017-11-20 16:00:00",30921,"PSTI",12.83,38.29,38.49,38.84,38.17,62.64,64.51,61.31,0.491,26.97,27.5,26.44,5.552,5.745,152.9,7.472,6.576,15.90345,7.666,0.01033031,0.01700333,0.1202523
"2017-11-20 16:05:00",30922,"PSTI",12.83,38.6,38.41,38.72,38.17,61.1,63.9,60.32,0.485,26.62,27.23,25.95,5.324,5.348,162.3,9.34,9.64,14.47914,7.666,0.01033031,0.01700333,0.1202523
"2017-11-20 16:10:00",30923,"PSTI",12.82,38.72,38.53,38.78,38.17,60.42,63.66,59.84,0.482,26.36,27.28,25.77,5.57,5.418,147.3,9.65,8.99,14.32402,7.666,0.01033031,0.01700333,0.1202523
"2017-11-20 16:15:00",30924,"PSTI",12.83,38.9,38.69,39.02,38.41,58,61.75,58,0.466,26,26.62,25.36,5.717,5.665,140.6,10.04,8.33,14.47159,7.666,0.01075934,0.01778264,0.08579754
"2017-11-20 16:20:00",30925,"PSTI",12.82,38.96,39.06,39.21,38.84,57.22,59.13,56.95,0.461,25.57,26.02,25.04,5.041,5.504,143.6,11.49,6.357,14.30288,7.666,0.01075934,0.01778264,0.08579754
"2017-11-20 16:25:00",30926,"PSTI",12.83,38.66,38.93,39.21,38.6,61.34,61.34,57.12,0.488,25.84,26.59,25.04,4.798,4.902,137,12.71,9.43,13.2715,7.666,0.01075934,0.01778264,0.08579754
"2017-11-20 16:30:00",30927,"PSTI",12.82,37.73,38.1,38.72,37.67,66.38,66.58,61.27,0.509,27.19,27.67,26.45,5.023,4.818,135.9,22.21,7.891,11.97288,7.666,0.01010274,0.0168495,0.05300043
"2017-11-20 16:35:00",30928,"PSTI",12.83,37.55,37.63,37.86,37.37,67.2,67.98,65.63,0.512,27.55,27.97,27.11,5.777,5.42,123.3,6.391,8.11,10.45547,7.666,0.01010274,0.0168495,0.05300043
"2017-11-20 16:40:00",30929,"PSTI",12.82,37.37,37.42,37.61,37.18,67.57,68.36,67.1,0.511,27.72,27.96,27.5,5.57,5.706,139.9,8.04,6.357,8.844941,7.665,0.01010274,0.0168495,0.05300043
"2017-11-20 16:45:00",30930,"PSTI",12.82,37.49,37.44,37.55,37.31,67.67,67.74,67,0.514,27.62,27.81,27.43,5.069,5.39,145.3,6.988,6.138,6.97663,7.663,0.008291353,0.01405558,0.0263401
"2017-11-20 16:50:00",30931,"PSTI",12.82,37.49,37.35,37.61,37.18,66.55,68.52,66.38,0.506,27.66,27.97,27.23,4.478,4.724,132.1,7.522,6.576,5.163008,7.663,0.008291353,0.01405558,0.0263401
"2017-11-20 16:55:00",30932,"PSTI",12.81,37.55,37.47,37.67,37.24,66.48,68.97,66.31,0.507,27.65,28.18,27.23,4.317,4.346,114.7,8.61,6.357,3.859953,7.663,0.008291353,0.01405558,0.0263401
"2017-11-20 17:00:00",30933,"PSTI",12.81,37.18,37.41,37.73,37.12,68.39,68.96,66.21,0.514,27.79,28.05,27.25,4.163,4.224,127.9,7.011,5.699,2.833385,7.662,0.006658041,0.01143292,0.01161622
"2017-11-20 17:05:00",30934,"PSTI",12.82,37.3,37.28,37.49,37.12,67.54,68.32,67.3,0.51,27.62,27.83,27.34,4.155,4.182,131.3,6.032,5.918,1.97773,7.662,0.006658041,0.01143292,0.01161622
"2017-11-20 17:10:00",30935,"PSTI",12.82,37.18,37.26,37.37,37.12,68.18,68.56,67.26,0.512,27.64,27.86,27.41,4.332,4.242,123.8,8.38,6.357,1.24481,7.662,0.006658041,0.01143292,0.01161622
"2017-11-20 17:15:00",30936,"PSTI",12.82,37.36,37.39,37.55,37.18,68.28,68.28,66.58,0.517,27.63,27.98,27.32,4.722,4.538,101.4,10.2,6.795,0.8345471,7.662,0.004049182,0.005279751,0.003581975
"2017-11-20 17:20:00",30937,"PSTI",12.82,37.43,37.4,37.55,37.18,68.11,68.35,67.16,0.516,27.76,27.99,27.51,5.057,4.893,91.1,5.732,6.795,0.5446802,7.66,0.004049182,0.005279751,0.003581975
"2017-11-20 17:25:00",30938,"PSTI",12.82,37.18,37.31,37.49,37.06,69.07,70.02,67.94,0.519,28,28.45,27.69,4.956,5.026,93,6.557,6.138,0.255346,7.66,0.004049182,0.005279751,0.003581975
"2017-11-20 17:30:00",30939,"PSTI",12.82,37.18,37.21,37.43,37,69.31,70.23,68.25,0.521,28.07,28.39,27.7,4.765,4.887,106.1,9.11,5.918,0.08501675,7.66,0.004185917,0.005362299,0.0001317371
"2017-11-20 17:35:00",30940,"PSTI",12.82,37.37,37.29,37.49,37.06,69.1,69.55,68.22,0.523,27.96,28.27,27.71,4.202,4.516,112.6,4.967,4.603,0.005148916,7.66,0.004185917,0.005362299,0.0001317371
"2017-11-20 17:40:00",30941,"PSTI",12.82,37.06,37.1,37.37,36.94,69.51,70.36,69.07,0.52,28.23,28.45,27.94,3.715,3.95,136.3,6.11,3.946,0,7.66,0.004185917,0.005362299,0.0001317371
"2017-11-20 17:45:00",30942,"PSTI",12.82,37.98,37.54,37.98,37,64.95,69.55,64.64,0.503,27.49,28.11,26.96,3.839,3.719,146.6,6.831,6.576,0,7.66,0.003807403,0.00500946,2.5E-007
"2017-11-20 17:50:00",30943,"PSTI",12.82,37.73,37.79,37.98,37.55,66.89,67.06,64.95,0.513,27.57,27.86,27.22,3.851,3.818,164.4,12.12,4.603,0,7.659,0.003807403,0.00500946,2.5E-007
"2017-11-20 17:55:00",30944,"PSTI",12.82,37.55,37.67,37.86,37.49,68.32,68.59,66.79,0.521,27.96,28.29,27.62,3.819,3.861,172.9,6.83,3.946,0,7.66,0.003807403,0.00500946,2.5E-007
"2017-11-20 18:00:00",30945,"PSTI",12.82,37.98,37.73,38.1,37.43,64.44,68.32,64.44,0.499,27.73,28.14,27.06,3.608,3.621,149.9,9.82,6.576,0,7.66,0.003872085,0.00515344,2.5E-007
"2017-11-20 18:05:00",30946,"PSTI",12.82,38.47,38.37,38.66,38.04,63.42,64.68,62.39,0.501,27.06,27.37,26.63,3.865,3.787,152.2,6.29,7.234,0,7.66,0.003872085,0.00515344,2.5E-007
"2017-11-20 18:10:00",30947,"PSTI",12.81,39.08,38.76,39.08,38.41,59.26,63.42,59.23,0.48,26.57,27.23,25.97,4.611,4.191,152.7,8.51,7.234,0,7.661,0.003872085,0.00515344,2.5E-007
"2017-11-20 18:15:00",30948,"PSTI",12.82,39.08,39.07,39.21,38.84,59.19,61.03,58.82,0.479,26.27,26.74,25.8,4.804,4.823,175.1,8.42,6.357,0,7.661,0.004959942,0.006505313,2.5E-007
"2017-11-20 18:20:00",30949,"PSTI",12.82,39.08,39.06,39.27,38.9,59.57,60.49,58.1,0.482,26.07,26.57,25.56,4.611,4.654,189.2,8.99,7.453,0,7.662,0.004959942,0.006505313,2.5E-007
"2017-11-20 18:25:00",30950,"PSTI",12.82,38.35,38.61,39.08,38.22,63.25,63.55,59.19,0.497,26.75,27.19,25.91,4.334,4.513,182.2,9.2,5.699,0,7.662,0.004959942,0.006505313,2.5E-007
"2017-11-20 18:30:00",30951,"PSTI",12.82,37.74,38.03,38.41,37.74,66.69,66.69,63.28,0.512,27.25,27.72,26.82,4.003,4.144,185.4,8.09,4.384,0,7.662,0.004970616,0.006481232,2.5E-007
"2017-11-20 18:35:00",30952,"PSTI",12.82,37.37,37.53,37.86,37.3,69.21,69.21,66.69,0.524,27.93,28.26,27.58,3.981,4.015,174.9,2.535,4.603,0,7.661,0.004970616,0.006481232,2.5E-007
"2017-11-20 18:40:00",30953,"PSTI",12.82,37.37,37.3,37.49,37.12,68.8,69.75,67.88,0.52,28.07,28.38,27.67,3.456,3.702,184,7.296,3.507,0,7.661,0.004970616,0.006481232,2.5E-007
"2017-11-20 18:45:00",30954,"PSTI",12.82,37.74,37.6,37.86,37.18,65.9,68.8,65.73,0.506,27.48,28.04,27.2,3.467,3.442,191.9,4.725,4.822,0,7.66,0.003719658,0.004956034,2.5E-007
"2017-11-20 18:50:00",30955,"PSTI",12.82,37.98,37.96,38.17,37.67,65.84,65.9,64.24,0.51,27.29,27.63,27,3.561,3.51,185.2,5.191,5.042,0,7.659,0.003719658,0.004956034,2.5E-007
"2017-11-20 18:55:00",30956,"PSTI",12.82,37.8,37.92,38.1,37.67,67.16,67.16,65.02,0.517,27.56,27.96,27.17,3.808,3.721,180.6,6.002,4.603,0,7.66,0.003719658,0.004956034,2.5E-007
"2017-11-20 19:00:00",30957,"PSTI",12.81,37.49,37.68,37.92,37.43,68.7,68.7,66.65,0.522,27.92,28.26,27.59,3.571,3.701,180.3,6.434,3.946,0,7.659,0.003901702,0.005218448,2.5E-007
"2017-11-20 19:05:00",30958,"PSTI",12.81,37.37,37.41,37.67,37.18,68.66,70.16,68.63,0.519,28.31,28.6,27.93,3.087,3.341,179.1,7.537,3.726,0,7.659,0.003901702,0.005218448,2.5E-007
"2017-11-20 19:10:00",30959,"PSTI",12.82,37.24,37.35,37.49,37.12,71.08,71.08,68.59,0.535,28.38,28.74,27.94,2.464,2.749,162.9,7.473,2.411,0,7.658,0.003901702,0.005218448,2.5E-007
"2017-11-20 19:15:00",30960,"PSTI",12.82,37,37.04,37.24,36.87,72.78,72.78,71.11,0.543,28.82,29.13,28.56,2.215,2.338,173.4,1.89,2.85,0,7.658,0.002896754,0.004008409,2.5E-007
"2017-11-20 19:20:00",30961,"PSTI",12.82,36.69,36.77,37.06,36.51,73.57,75.06,72.75,0.542,29.15,29.66,28.78,1.845,2.022,152,8.75,2.192,0,7.658,0.002896754,0.004008409,2.5E-007
"2017-11-20 19:25:00",30962,"PSTI",12.82,36.75,36.73,36.88,36.57,72.65,73.73,72.44,0.536,28.91,29.22,28.63,1.722,1.772,141.8,7.042,1.973,0,7.658,0.002896754,0.004008409,2.5E-007
"2017-11-20 19:30:00",30963,"PSTI",12.81,37.24,37.09,37.37,36.69,68.66,72.65,68.66,0.517,28.22,28.87,27.85,1.621,1.682,119.6,10.12,2.411,0,7.658,0.002022737,0.002955973,2.5E-007
"2017-11-20 19:35:00",30964,"PSTI",12.81,37.24,37.46,37.73,37.18,72.13,72.2,67.67,0.543,28.46,29.3,27.72,1.991,1.745,139.5,14.28,3.946,0,7.657,0.002022737,0.002955973,2.5E-007
"2017-11-20 19:40:00",30965,"PSTI",12.82,36.75,36.97,37.36,36.63,76.43,76.46,72.1,0.564,29.83,30.12,29.03,2.282,2.141,170.8,11.19,3.069,0,7.657,0.002022737,0.002955973,2.5E-007
"2017-11-20 19:45:00",30966,"PSTI",12.81,36.39,36.6,36.81,36.32,79.87,79.87,76.43,0.581,30.38,30.88,29.88,2.257,2.265,188,11.5,3.069,0,7.659,0.002047268,0.002949893,2.5E-007
"2017-11-20 19:50:00",30967,"PSTI",12.82,36.33,36.44,36.63,36.2,80.7,80.7,77.86,0.586,30.58,31.09,30.13,1.988,2.182,175.4,11.27,2.85,0,7.659,0.002047268,0.002949893,2.5E-007
"2017-11-20 19:55:00",30968,"PSTI",12.81,36.33,36.34,36.51,36.2,80.8,80.9,79.26,0.587,30.85,31.09,30.48,2.109,2.002,168.1,13.77,4.165,0,7.659,0.002047268,0.002949893,2.5E-007
"2017-11-20 20:00:00",30969,"PSTI",12.81,36.75,36.43,36.76,36.08,77.45,81.2,76.84,0.572,30.45,31.04,29.96,2.376,2.246,179.7,18.45,3.288,0,7.659,0.001672168,0.002391158,2.5E-007
"2017-11-20 20:05:00",30970,"PSTI",12.81,36.69,36.63,36.75,36.45,77.92,78.5,77.41,0.574,30.39,30.64,30.14,2.658,2.481,158.4,7.462,3.726,0,7.659,0.001672168,0.002391158,2.5E-007
"2017-11-20 20:10:00",30971,"PSTI",12.81,36.76,36.69,36.88,36.51,76.63,78,76.6,0.566,30.3,30.53,30.01,2.627,2.717,158.1,7.156,3.069,0,7.66,0.001672168,0.002391158,2.5E-007
"2017-11-20 20:15:00",30972,"PSTI",12.81,37.3,37.06,37.49,36.63,74.11,77.04,73.06,0.559,29.94,30.39,29.36,2.821,2.73,129.1,7.881,5.918,0,7.659,0.002161757,0.003011643,2.5E-007
"2017-11-20 20:20:00",30973,"PSTI",12.82,37.43,37.31,37.49,37.12,74.11,75.89,73.67,0.562,30.05,30.4,29.59,2.881,2.789,136.4,7.209,4.822,0,7.659,0.002161757,0.003011643,2.5E-007
"2017-11-20 20:25:00",30974,"PSTI",12.81,36.94,37.29,37.49,36.88,77.93,77.93,73.23,0.58,30.26,30.82,29.49,3.385,3.16,155.9,6.74,5.699,0,7.66,0.002161757,0.003011643,2.5E-007
"2017-11-20 20:30:00",30975,"PSTI",12.81,36.88,36.88,37,36.69,76.43,78.47,76.43,0.567,30.64,30.94,30.17,3.644,3.515,162.8,5.789,4.822,0,7.661,0.002508673,0.003415421,2.5E-007
"2017-11-20 20:35:00",30976,"PSTI",12.81,36.82,37,37.25,36.76,79.46,79.46,75.85,0.588,30.7,31.13,30.05,3.772,3.793,163.2,9.97,4.384,0,7.662,0.002508673,0.003415421,2.5E-007
"2017-11-20 20:40:00",30977,"PSTI",12.81,36.64,36.68,36.94,36.45,81.2,81.9,79.46,0.597,31.3,31.64,31.02,3.908,3.764,159.3,6.374,6.357,0,7.664,0.002508673,0.003415421,2.5E-007
"2017-11-20 20:45:00",30978,"PSTI",12.81,36.63,36.64,36.82,36.51,81.4,81.4,80.1,0.598,31.32,31.54,31.06,4.607,4.278,163.4,7.253,7.891,0,7.666,0.002389074,0.003150397,2.5E-007
"2017-11-20 20:50:00",30979,"PSTI",12.8,36.33,36.44,36.64,36.21,83.8,84.2,81.4,0.608,31.73,32.09,31.34,5.01,4.842,167.3,8.41,6.576,0,7.667,0.002389074,0.003150397,2.5E-007
"2017-11-20 20:55:00",30980,"PSTI",12.81,36.33,36.43,36.64,36.21,83.8,84.1,82.2,0.609,31.79,32.1,31.5,4.887,5.052,149,7.564,7.014,0,7.669,0.002389074,0.003150397,2.5E-007
"2017-11-20 21:00:00",30981,"PSTI",12.81,36.02,36.16,36.4,35.9,84.9,85.5,83.7,0.609,31.99,32.16,31.79,3.834,4.308,128.2,9.84,4.603,0,7.668,0.002113738,0.002714851,2.5E-007
"2017-11-20 21:05:00",30982,"PSTI",12.81,36.15,36.15,36.27,35.96,85.1,85.2,84.5,0.614,32.04,32.22,31.87,3.605,3.67,117.6,9.14,5.918,0,7.668,0.002113738,0.002714851,2.5E-007
"2017-11-20 21:10:00",30983,"PSTI",12.8,36.51,36.42,36.58,36.15,83.5,85.1,83.3,0.611,32.04,32.21,31.81,3.417,3.504,115.8,6.7,5.48,0,7.667,0.002113738,0.002714851,2.5E-007
"2017-11-20 21:15:00",30984,"PSTI",12.81,36.7,36.53,36.76,36.39,81.4,84.1,81.4,0.6,31.91,32.21,31.48,2.705,3.085,131,87,1.973,0,7.667,0.001734531,0.002329024,2.5E-007
"2017-11-20 21:20:00",30985,"PSTI",12.8,37.25,36.91,37.37,36.64,78.61,82.8,78.13,0.592,31.48,32.04,30.98,2.014,2.347,227.5,20.33,2.85,0,7.666,0.001734531,0.002329024,2.5E-007
"2017-11-20 21:25:00",30986,"PSTI",12.81,37.01,37.06,37.37,36.76,78.48,82.3,78.34,0.585,31.5,32.14,30.88,1.317,1.62,219.1,16.39,2.192,0,7.666,0.001734531,0.002329024,2.5E-007
"2017-11-20 21:30:00",30987,"PSTI",12.81,36.95,37.04,37.25,36.82,79.23,81.1,78.44,0.59,31.45,31.76,30.89,1.478,1.391,162.1,21.27,2.192,0,7.667,0.001442034,0.002111126,2.5E-007
"2017-11-20 21:35:00",30988,"PSTI",12.81,36.95,37.22,37.5,36.88,82,82,77.01,0.61,31.38,32.02,30.75,1.417,1.469,121.7,69.1,2.63,0,7.666,0.001442034,0.002111126,2.5E-007
"2017-11-20 21:40:00",30989,"PSTI",12.81,37.63,36.98,37.63,36.64,75.62,83.6,75.55,0.578,31.48,32.42,30.42,1.258,1.364,222.6,24.93,2.192,0,7.666,0.001442034,0.002111126,2.5E-007
"2017-11-20 21:45:00",30990,"PSTI",12.81,38.11,37.84,38.17,37.44,73.92,76.3,73.54,0.576,30.66,31.05,30.28,1.142,1.175,95,23.27,1.973,0,7.667,0.001298341,0.001965766,2.5E-007
"2017-11-20 21:50:00",30991,"PSTI",12.8,38.36,38.24,38.48,37.99,73.51,74.73,73,0.578,30.62,30.91,30.37,1.253,1.184,72.13,10.33,3.507,0,7.666,0.001298341,0.001965766,2.5E-007
"2017-11-20 21:55:00",30992,"PSTI",12.8,37.99,38.23,38.48,37.93,75.28,76.54,72.76,0.584,30.8,31.51,30.29,1.585,1.338,87.7,11.31,2.63,0,7.668,0.001298341,0.001965766,2.5E-007
"2017-11-20 22:00:00",30993,"PSTI",12.8,36.88,37.39,37.99,36.7,84.7,85.8,75.25,0.629,32.34,33.16,30.77,2.024,1.821,132.4,10.48,3.288,0,7.668,0.00149242,0.002243873,2.5E-007
"2017-11-20 22:05:00",30994,"PSTI",12.79,37.31,37.05,37.43,36.7,82.7,86,82.5,0.624,32.77,33.21,32.36,2.584,2.262,122.7,7.505,4.603,0,7.669,0.00149242,0.002243873,2.5E-007
"2017-11-20 22:10:00",30995,"PSTI",12.8,37.74,37.54,37.8,37.19,81.3,82.7,81.3,0.624,32.54,32.78,32.31,3.113,2.848,113.8,4.233,4.822,0,7.669,0.00149242,0.002243873,2.5E-007
"2017-11-20 22:15:00",30996,"PSTI",12.79,38.66,38.1,38.73,37.62,77.29,81.5,75.69,0.615,32.19,32.67,31.56,3.58,3.369,105.1,13.23,5.042,0,7.668,0.001820517,0.002516695,2.5E-007
"2017-11-20 22:20:00",30997,"PSTI",12.8,38.42,38.35,38.79,38.17,78.34,80.4,77.39,0.618,32.57,32.93,32.09,3.41,3.535,105.9,13.35,4.165,0,7.669,0.001820517,0.002516695,2.5E-007
"2017-11-20 22:25:00",30998,"PSTI",12.8,38.48,38.47,38.6,38.24,78.51,78.92,77.73,0.621,32.32,32.57,32,3.357,3.408,134.1,10.93,4.822,0,7.668,0.001820517,0.002516695,2.5E-007
"2017-11-20 22:30:00",30999,"PSTI",12.79,38.72,38.64,38.85,38.3,74.83,78.55,74.22,0.597,31.55,32.38,31.13,3.239,3.347,141.7,6.197,4.822,0,7.669,0.002540526,0.003429421,2.5E-007
"2017-11-20 22:35:00",31000,"PSTI",12.8,38.85,38.68,38.91,38.42,75.21,76.23,73.95,0.603,31.48,31.88,31.09,3.363,3.278,125.8,8.45,5.918,0,7.67,0.002540526,0.003429421,2.5E-007
"2017-11-20 22:40:00",31001,"PSTI",12.8,38.97,38.63,38.97,38.36,73.68,77.15,73.61,0.594,31.68,32.06,31.13,3.515,3.416,127.6,5.647,5.699,0,7.67,0.002540526,0.003429421,2.5E-007
"2017-11-20 22:45:00",31002,"PSTI",12.8,39.03,38.97,39.21,38.72,74.39,75.14,73.3,0.601,31.45,31.75,31.13,3.53,3.483,140,4.917,4.603,0,7.669,0.002847488,0.003853046,2.5E-007
"2017-11-20 22:50:00",31003,"PSTI",12.8,38.91,38.96,39.09,38.85,74.66,74.8,74.02,0.6,31.55,31.78,31.3,3.507,3.53,147.3,6.656,4.822,0,7.67,0.002847488,0.003853046,2.5E-007
"2017-11-20 22:55:00",31004,"PSTI",12.8,39.27,39,39.34,38.78,72.45,75.07,72.11,0.591,31.43,31.78,30.82,3.631,3.565,159.6,6.26,5.918,0,7.67,0.002847488,0.003853046,2.5E-007
"2017-11-20 23:00:00",31005,"PSTI",12.8,39.15,39.24,39.4,39.03,73.5,74.12,72.07,0.596,31.35,31.7,30.97,3.774,3.728,173.5,4.679,5.261,0,7.671,0.003113439,0.004180774,2.5E-007
"2017-11-20 23:05:00",31006,"PSTI",12.79,39.09,39.1,39.21,38.91,74.35,74.97,73.4,0.602,31.63,31.86,31.31,3.68,3.734,173,3.584,3.946,0,7.671,0.003113439,0.004180774,2.5E-007
"2017-11-20 23:10:00",31007,"PSTI",12.78,39.27,38.97,39.33,38.66,72.89,76.57,72.86,0.594,31.86,32.24,31.21,3.628,3.659,174.4,6.768,4.822,0,7.671,0.003113439,0.004180774,2.5E-007
"2017-11-20 23:15:00",31008,"PSTI",12.8,39.52,39.54,39.76,39.21,73.03,73.3,71.73,0.601,31.42,31.81,31.11,3.83,3.683,179.1,3.801,5.042,0,7.671,0.00314186,0.0042068,2.5E-007
"2017-11-20 23:20:00",31009,"PSTI",12.79,39.52,39.43,39.58,39.21,73.37,74.9,72.89,0.604,31.74,32.11,31.39,4.317,4.102,175.9,3.356,5.48,0,7.671,0.00314186,0.0042068,2.5E-007
"2017-11-20 23:25:00",31010,"PSTI",12.79,40.13,39.92,40.25,39.46,70.71,73.57,69.93,0.596,31.29,31.88,30.99,4.065,4.255,191.8,6.237,4.384,0,7.672,0.00314186,0.0042068,2.5E-007
"2017-11-20 23:30:00",31011,"PSTI",12.79,40.25,40.09,40.31,39.94,69.62,71.32,69.62,0.59,31.33,31.59,30.9,3.511,3.791,197.1,6.185,3.726,0,7.672,0.003651825,0.004835286,2.5E-007
"2017-11-20 23:35:00",31012,"PSTI",12.79,40.61,40.4,40.68,40.13,68.66,69.62,67.67,0.59,30.97,31.17,30.66,3.456,3.421,185.9,5.025,5.48,0,7.672,0.003651825,0.004835286,2.5E-007
"2017-11-20 23:40:00",31013,"PSTI",12.79,40.18,40.38,40.68,40.06,69.95,70.77,68.52,0.591,31.23,31.53,30.96,4.128,3.743,190.6,8.22,7.234,0,7.672,0.003651825,0.004835286,2.5E-007
"2017-11-20 23:45:00",31014,"PSTI",12.79,40.43,40.3,40.55,40.06,69.82,70.57,68.76,0.595,31.17,31.45,30.85,5.139,4.648,197.9,5.089,7.014,0,7.672,0.00395924,0.005270561,2.5E-007
"2017-11-20 23:50:00",31015,"PSTI",12.79,40.43,40.48,40.68,40.25,68.66,69.75,67.57,0.585,30.99,31.4,30.56,5.484,5.387,199.9,6.446,7.234,0,7.673,0.00395924,0.005270561,2.5E-007
"2017-11-20 23:55:00",31016,"PSTI",12.79,40.55,40.51,40.67,40.3,68.8,69.27,67.71,0.589,30.93,31.29,30.63,5.397,5.494,201.7,7.039,7.014,0,7.673,0.00395924,0.005270561,2.5E-007
"2017-11-21 00:00:00",31017,"PSTI",12.78,40.67,40.61,40.8,40.37,67.5,69.07,66.68,0.581,30.77,31.18,30.32,4.776,5.094,208.1,7.604,5.261,0,7.672,0.004819831,0.006157875,2.5E-007
"2017-11-21 00:05:00",31018,"PSTI",12.79,40.61,40.64,40.8,40.43,68.21,68.69,66.85,0.586,30.81,31.2,30.42,4.135,4.4,216.9,5.616,4.603,0,7.673,0.004819831,0.006157875,2.5E-007
"2017-11-21 00:10:00",31019,"PSTI",12.78,40.12,40.35,40.67,40.12,70.16,70.16,68.25,0.591,31.13,31.41,30.81,3.907,3.979,209.8,6.483,5.48,0,7.673,0.004819831,0.006157875,2.5E-007
"2017-11-21 00:15:00",31020,"PSTI",12.78,40.24,40.19,40.37,40,69.54,70.53,69.13,0.589,31.14,31.43,30.83,4.034,3.962,231.1,6.56,5.042,0,7.673,0.004109391,0.005437466,2.5E-007
"2017-11-21 00:20:00",31021,"PSTI",12.77,39.63,39.94,40.3,39.63,73.32,73.35,69.47,0.606,31.47,32,30.95,4.222,4.224,230.9,5.259,5.699,0,7.672,0.004109391,0.005437466,2.5E-007
"2017-11-21 00:25:00",31022,"PSTI",12.78,39.69,39.62,39.81,39.38,72.64,74.51,72.44,0.602,31.85,32.19,31.4,3.525,3.873,222,8.01,3.507,0,7.672,0.004109391,0.005437466,2.5E-007
"2017-11-21 00:30:00",31023,"PSTI",12.78,39.94,39.86,40.06,39.63,71.65,72.61,71.11,0.599,31.45,31.68,31.24,3.148,3.316,210.2,6.223,3.946,0,7.673,0.003476881,0.004643178,2.5E-007
"2017-11-21 00:35:00",31024,"PSTI",12.78,40.12,39.96,40.18,39.81,69.47,71.93,69.47,0.585,31.27,31.66,30.9,2.835,2.922,199.8,5.634,3.946,0,7.671,0.003476881,0.004643178,2.5E-007
"2017-11-21 00:40:00",31025,"PSTI",12.78,40.67,40.38,40.73,40.06,66.34,69.54,66.3,0.571,30.77,31.12,30.27,3.25,3.022,206.1,6.661,5.261,0,7.672,0.003476881,0.004643178,2.5E-007
"2017-11-21 00:45:00",31026,"PSTI",12.78,40.79,40.75,40.91,40.55,67.84,68.35,66.27,0.587,30.79,31.19,30.31,3.522,3.404,219.4,7.079,4.822,0,7.671,0.003514807,0.004831895,2.5E-007
"2017-11-21 00:50:00",31027,"PSTI",12.77,40.98,40.8,41.1,40.55,65.9,68.31,65.35,0.574,30.66,31.12,30.23,4.086,3.778,213.4,4.895,6.576,0,7.671,0.003514807,0.004831895,2.5E-007
"2017-11-21 00:55:00",31028,"PSTI",12.78,40.98,41.05,41.16,40.85,65.86,66.07,64.23,0.574,30.35,30.59,29.84,4.271,4.252,202.1,9.16,6.138,0,7.672,0.003514807,0.004831895,2.5E-007
"2017-11-21 01:00:00",31029,"PSTI",12.78,39.44,40.29,41.04,39.38,76.79,77.34,65.83,0.63,32.13,33.22,30.42,4.029,4.092,95.1,39.07,5.261,0,7.671,0.00420571,0.005583548,2.5E-007
"2017-11-21 01:05:00",31030,"PSTI",12.78,40.06,39.74,40.06,39.32,69.06,76.89,69.06,0.58,32.17,32.91,30.71,3.211,3.724,81.4,25.43,5.918,0,7.671,0.00420571,0.005583548,2.5E-007
"2017-11-21 01:10:00",31031,"PSTI",12.78,40.24,40.35,40.97,39.81,71.72,74.82,66.75,0.607,31.81,32.71,30.24,3.519,3.289,97.7,17.78,7.453,0,7.671,0.00420571,0.005583548,2.5E-007
"2017-11-21 01:15:00",31032,"PSTI",12.78,41.16,40.45,41.28,39.99,69.61,73.86,65.25,0.611,31.75,32.49,29.91,3.594,3.638,111.6,10.35,6.138,0,7.672,0.003388063,0.004572157,2.5E-007
"2017-11-21 01:20:00",31033,"PSTI",12.78,40.06,40.82,41.34,40.06,75.06,75.12,66.44,0.631,32.12,32.97,30.56,3.705,3.606,143.5,16.28,4.165,0,7.672,0.003388063,0.004572157,2.5E-007
"2017-11-21 01:25:00",31034,"PSTI",12.78,39.26,39.69,40.18,39.14,80.6,80.6,74.58,0.657,33.14,33.82,32.58,2.968,3.363,150.5,15.87,3.726,0,7.675,0.003388063,0.004572157,2.5E-007
"2017-11-21 01:30:00",31035,"PSTI",12.78,38.89,39.03,39.26,38.83,83.2,83.3,80.6,0.668,34.02,34.37,33.67,2.193,2.515,111.4,61.74,2.192,0,7.673,0.002643266,0.003620167,2.5E-007
"2017-11-21 01:35:00",31036,"PSTI",12.77,39.07,38.93,39.07,38.71,82.8,83.8,82.8,0.669,34.34,34.48,34.15,2.389,2.133,53.36,8.19,5.699,0,7.672,0.002643266,0.003620167,2.5E-007
"2017-11-21 01:40:00",31037,"PSTI",12.78,39.32,39.22,39.44,38.95,80.7,82.8,80.7,0.659,34.09,34.3,33.85,2.676,2.565,53.05,10.5,5.042,0,7.672,0.002643266,0.003620167,2.5E-007
"2017-11-21 01:45:00",31038,"PSTI",12.77,39.14,39.38,39.5,39.14,82.7,82.7,80.4,0.67,34.05,34.48,33.77,3.313,3.056,109.8,21.73,4.384,0,7.672,0.001769943,0.002485214,2.5E-007
"2017-11-21 01:50:00",31039,"PSTI",12.78,39.07,39.01,39.26,38.89,82.6,84.1,82.6,0.668,34.47,34.7,34.11,2.584,3.139,128.7,15.65,2.63,0,7.672,0.001769943,0.002485214,2.5E-007
"2017-11-21 01:55:00",31040,"PSTI",12.77,40.55,39.6,40.61,38.89,72.3,82.6,71.92,0.619,33.23,34.25,31.9,2.212,2.311,154.3,17.43,4.384,0,7.671,0.001769943,0.002485214,2.5E-007
"2017-11-21 02:00:00",31041,"PSTI",12.77,41.65,41.36,42.08,40.42,68.99,72.33,63.27,0.617,31.43,32.39,30.28,2.544,2.404,118.2,17.52,6.576,0,7.671,0.002412806,0.00339063,2.5E-007
"2017-11-21 02:05:00",31042,"PSTI",12.77,40.67,40.97,41.65,40.54,74.41,74.41,68.99,0.64,32.58,33.28,32.1,2.698,2.527,89.9,19.18,2.63,0,7.671,0.002412806,0.00339063,2.5E-007
"2017-11-21 02:10:00",31043,"PSTI",12.77,40.42,40.38,40.73,40.12,73.52,76.04,73.52,0.627,33.02,33.48,32.58,2.879,2.831,123,12.11,3.726,0,7.672,0.002412806,0.00339063,2.5E-007
"2017-11-21 02:15:00",31044,"PSTI",12.76,40.3,40.53,40.73,40.18,76.55,76.55,72.3,0.65,32.81,33.59,32.3,2.467,2.657,131.5,3.291,3.507,0,7.673,0.002747664,0.003857596,2.5E-007
"2017-11-21 02:20:00",31045,"PSTI",12.77,39.5,39.79,40.3,39.38,82.5,82.5,76.55,0.678,34.16,34.66,33.36,2.443,2.497,116.1,12.76,2.192,0,7.677,0.002747664,0.003857596,2.5E-007
"2017-11-21 02:25:00",31046,"PSTI",12.76,39.32,39.4,39.69,39.14,82,83.6,80.3,0.67,34.41,34.91,33.82,1.982,2.171,162.8,30.27,3.069,0,7.677,0.002747664,0.003857596,2.5E-007
"2017-11-21 02:30:00",31047,"PSTI",12.77,39.56,39.45,39.69,39.14,80.4,82.1,79.86,0.663,34.01,34.44,33.78,2.382,2.137,159.9,5.068,5.042,0,7.676,0.00173844,0.002484933,2.5E-007
"2017-11-21 02:35:00",31048,"PSTI",12.77,39.63,39.61,39.81,39.32,79.62,81.2,79.11,0.658,33.93,34.26,33.66,3.496,2.911,155,7.554,5.699,0,7.677,0.00173844,0.002484933,2.5E-007
"2017-11-21 02:40:00",31049,"PSTI",12.77,40.36,39.93,40.42,39.57,75.74,79.69,75.7,0.644,33.71,34.06,33.19,4.554,4.086,143.6,9.64,6.138,0,7.677,0.00173844,0.002484933,2.5E-007
"2017-11-21 02:45:00",31050,"PSTI",12.76,40.3,40.5,40.73,40.18,78.19,78.19,74.89,0.663,33.7,34.11,33.16,4.686,4.625,133.7,10.1,6.357,0,7.677,0.002778792,0.003702758,2.5E-007
"2017-11-21 02:50:00",31051,"PSTI",12.77,39.81,40.01,40.3,39.63,82.6,82.6,78.22,0.687,34.55,34.98,34.07,5.117,4.899,107.3,6.23,7.234,0,7.677,0.002778792,0.003702758,2.5E-007
"2017-11-21 02:55:00",31052,"PSTI",12.77,39.75,39.76,39.93,39.56,82.7,83.2,81.5,0.687,34.88,35.08,34.54,4.865,5.045,104.4,6.675,6.138,0,7.677,0.002778792,0.003702758,2.5E-007
"2017-11-21 03:00:00",31053,"PSTI",12.77,40.3,39.94,40.36,39.63,78.8,82.8,78.8,0.669,34.64,35,34.2,5.148,4.948,104.3,8.72,6.795,0,7.677,0.002691637,0.003464608,2.5E-007
"2017-11-21 03:05:00",31054,"PSTI",12.76,40.24,40.27,40.42,39.99,78.6,80.3,78.6,0.665,34.42,34.72,34.01,4.778,5.016,110.4,18.65,6.357,0,7.677,0.002691637,0.003464608,2.5E-007
"2017-11-21 03:10:00",31055,"PSTI",12.77,40.67,40.56,40.73,40.12,75.46,78.53,75.46,0.65,33.92,34.23,33.47,4.766,4.721,158.9,12.94,5.48,0,7.678,0.002691637,0.003464608,2.5E-007
"2017-11-21 03:15:00",31056,"PSTI",12.77,41.34,41.11,41.53,40.61,72.06,75.46,70.66,0.637,33.04,33.66,32.45,4.773,4.761,158.2,9.63,7.453,0,7.677,0.00344048,0.004453998,2.5E-007
"2017-11-21 03:20:00",31057,"PSTI",12.76,41.34,41.29,41.46,41.1,71.75,72.6,70.49,0.634,32.83,33.16,32.42,5.033,4.878,153.4,5.823,7.672,0,7.677,0.00344048,0.004453998,2.5E-007
"2017-11-21 03:25:00",31058,"PSTI",12.77,42.14,41.72,42.14,41.16,66.95,71.86,66.51,0.61,32.13,32.94,31.52,5.893,5.474,144.2,7.097,9.86,0,7.678,0.00344048,0.004453998,2.5E-007
"2017-11-21 03:30:00",31059,"PSTI",12.76,42.26,42.46,43,41.96,67.33,67.33,62.49,0.616,31.66,32.28,30.83,6.549,6.314,158.9,12.04,10.96,0,7.679,0.005068336,0.006458887,2.5E-007
"2017-11-21 03:35:00",31060,"PSTI",12.76,40.79,41.65,42.32,40.79,76.52,76.69,66.78,0.662,33.14,34.24,31.85,7.217,6.871,178,7.878,10.08,0,7.679,0.005068336,0.006458887,2.5E-007
"2017-11-21 03:40:00",31061,"PSTI",12.76,40.91,40.9,41.1,40.67,74.71,76.93,74.68,0.649,33.94,34.29,33.48,7.605,7.432,173.2,7.248,9.86,0,7.68,0.005068336,0.006458887,2.5E-007
"2017-11-21 03:45:00",31062,"PSTI",12.76,41.16,41.14,41.4,40.97,72.98,74.78,72.19,0.64,33.31,33.76,32.91,7.182,7.379,196.1,8.53,8.55,0,7.68,0.004684961,0.005758289,2.5E-007
"2017-11-21 03:50:00",31063,"PSTI",12.76,41.65,41.43,41.77,41.04,68.93,73.56,68.35,0.616,32.5,33.41,31.87,7.442,7.279,194.5,8.11,13.15,0,7.68,0.004684961,0.005758289,2.5E-007
"2017-11-21 03:55:00",31064,"PSTI",12.76,42.14,41.65,42.14,41.34,64.7,69.4,64.5,0.589,31.76,32.27,30.89,7.852,7.617,200.5,9.84,13.15,0,7.679,0.004684961,0.005758289,2.5E-007
"2017-11-21 04:00:00",31065,"PSTI",12.76,41.16,41.49,42.2,40.85,69.54,71.51,64.63,0.61,31.89,32.7,31.04,8.6,8.22,195.6,11.22,10.74,0,7.679,0.005738677,0.007002086,2.5E-007
"2017-11-21 04:05:00",31066,"PSTI",12.75,40.61,41.22,41.77,40.48,72.71,72.81,66,0.624,31.99,32.73,30.98,7.969,8.44,204.1,10.1,10.3,0,7.679,0.005738677,0.007002086,2.5E-007
"2017-11-21 04:10:00",31067,"PSTI",12.74,39.99,40.29,40.67,39.93,75.8,75.8,72.57,0.636,32.82,33.1,32.41,6.978,7.417,210.2,10.39,9.21,0,7.679,0.005738677,0.007002086,2.5E-007
"2017-11-21 04:15:00",31068,"PSTI",12.75,40.05,40.07,40.24,39.81,75.43,76.08,74.14,0.634,32.85,33.14,32.48,6.598,6.829,208.2,9.65,9.86,0,7.678,0.004798966,0.005855459,2.5E-007
"2017-11-21 04:20:00",31069,"PSTI",12.76,39.75,39.88,40.12,39.69,77.1,77.1,75.43,0.64,32.97,33.25,32.68,6.454,6.448,207.7,9.69,8.55,0,7.677,0.004798966,0.005855459,2.5E-007
"2017-11-21 04:25:00",31070,"PSTI",12.76,39.69,39.63,39.81,39.32,76.76,78.6,76.52,0.636,33.19,33.55,32.81,6.746,6.641,193.8,9.23,8.99,0,7.676,0.004798966,0.005855459,2.5E-007
"2017-11-21 04:30:00",31071,"PSTI",12.76,39.44,39.61,39.87,39.32,78.8,78.9,76.32,0.647,33.17,33.51,32.85,6.784,6.729,168.7,6.725,9.21,0,7.676,0.003764939,0.004664365,2.5E-007
"2017-11-21 04:35:00",31072,"PSTI",12.76,40.12,39.78,40.12,39.2,75.94,79.01,75.91,0.64,33.27,33.55,33.01,7.005,6.894,176.6,6.163,8.77,0,7.676,0.003764939,0.004664365,2.5E-007
"2017-11-21 04:40:00",31073,"PSTI",12.76,40.12,40.11,40.24,39.93,76.21,76.55,75.8,0.642,33.22,33.39,33.01,6.751,6.854,182.4,5.949,8.11,0,7.676,0.003764939,0.004664365,2.5E-007
"2017-11-21 04:45:00",31074,"PSTI",12.74,41.53,40.7,41.53,40.05,70.08,76.25,70.08,0.624,32.71,33.41,32.3,7.012,6.841,193.9,12.43,12.28,0,7.675,0.004149755,0.005121928,2.5E-007
"2017-11-21 04:50:00",31075,"PSTI",12.75,41.89,41.77,42.02,41.4,69.98,70.87,69.88,0.632,32.87,33.17,32.37,7.482,7.214,193.8,8.7,11.18,0,7.677,0.004149755,0.005121928,2.5E-007
"2017-11-21 04:55:00",31076,"PSTI",12.76,41.95,41.99,42.2,41.77,68.89,70.29,68.28,0.623,32.63,33,32.26,8.26,7.896,193.6,8.7,12.28,0,7.676,0.004149755,0.005121928,2.5E-007
"2017-11-21 05:00:00",31077,"PSTI",12.74,41.89,41.8,42.08,41.46,69.27,70.66,68.55,0.625,32.6,32.92,32.21,8.39,8.37,192.3,8.57,12.49,0,7.678,0.005659157,0.006896535,2.5E-007
"2017-11-21 05:05:00",31078,"PSTI",12.75,41.46,41.72,41.95,41.4,72.02,72.67,69.2,0.639,32.98,33.48,32.43,8.47,8.42,183,7.49,12.06,0,7.678,0.005659157,0.006896535,2.5E-007
"2017-11-21 05:10:00",31079,"PSTI",12.75,41.83,41.83,42.02,41.53,69.5,71.99,68.65,0.626,32.8,33.3,32.32,8.17,8.37,188.5,8.59,11.4,0,7.678,0.005659157,0.006896535,2.5E-007
"2017-11-21 05:15:00",31080,"PSTI",12.73,41.77,41.94,42.14,41.65,70.02,70.05,67.73,0.629,32.45,32.89,32.1,8.03,8.12,187.5,12.25,10.96,0,7.679,0.005750262,0.006955977,2.5E-007
"2017-11-21 05:20:00",31081,"PSTI",12.75,40.97,41.52,42.02,40.97,72.6,72.88,69.57,0.632,32.92,33.37,32.6,8.09,8.06,165.2,11.09,11.84,0,7.679,0.005750262,0.006955977,2.5E-007
"2017-11-21 05:25:00",31082,"PSTI",12.76,40.79,40.82,41.1,40.54,72.94,74.78,72.06,0.631,32.99,33.4,32.63,7.834,8,147.3,14.88,11.18,0,7.679,0.005750262,0.006955977,2.5E-007
"2017-11-21 05:30:00",31083,"PSTI",12.76,41.22,41.03,41.28,40.79,72.19,73.66,72.06,0.635,33,33.27,32.68,6.779,7.299,133.9,10.88,7.014,0,7.677,0.005024482,0.006116452,2.5E-007
"2017-11-21 05:35:00",31084,"PSTI",12.75,39.93,40.34,41.28,39.75,80.1,81.1,72.19,0.67,34.11,34.61,32.9,5.045,5.944,125.6,15.65,5.48,0,7.677,0.005024482,0.006116452,2.5E-007
"2017-11-21 05:40:00",31085,"PSTI",12.75,40.67,40.43,40.79,39.81,75.84,80.2,75.12,0.653,33.73,34.34,33.34,4.23,4.456,160.2,9.87,6.576,0,7.677,0.005024482,0.006116452,2.5E-007
"2017-11-21 05:45:00",31086,"PSTI",12.74,40.36,40.44,40.73,40.18,79.07,79.07,75.87,0.673,34.08,34.41,33.66,4.497,4.354,176.1,7.481,6.795,0,7.676,0.003270045,0.004220258,2.5E-007
"2017-11-21 05:50:00",31087,"PSTI",12.75,40.3,40.3,40.48,40.12,78.97,79.52,78.36,0.67,34.27,34.49,34.07,5.203,4.805,181.4,5.946,7.891,0,7.676,0.003270045,0.004220258,2.5E-007
"2017-11-21 05:55:00",31088,"PSTI",12.75,41.1,40.76,41.16,40.24,77.37,79.07,77.03,0.677,34.43,34.63,34.25,5.957,5.636,190.1,8.36,9.21,0,7.676,0.003270045,0.004220258,2.5E-007
"2017-11-21 06:00:00",31089,"PSTI",12.75,41.59,41.32,41.59,41.04,78.36,78.63,77.34,0.699,35,35.39,34.6,6.206,6.074,194.5,8.95,8.99,0,7.676,0.003387302,0.004309676,2.5E-007
"2017-11-21 06:05:00",31090,"PSTI",12.74,41.71,41.77,41.95,41.4,77.1,78.39,76.79,0.691,35.23,35.38,35.01,6.75,6.488,203.2,7.266,10.08,0,7.676,0.003387302,0.004309676,2.5E-007
"2017-11-21 06:10:00",31091,"PSTI",12.74,41.59,41.68,41.89,41.46,78.97,79.07,77.1,0.704,35.34,35.65,35.08,7.013,6.916,205.6,7.316,9.64,0,7.677,0.003387302,0.004309676,2.5E-007
"2017-11-21 06:15:00",31092,"PSTI",12.74,41.65,41.57,41.71,41.34,80.6,80.7,78.87,0.721,35.87,36.21,35.41,7.209,7.12,205.2,6.777,9.43,0,7.677,0.003796768,0.0047036,2.5E-007
"2017-11-21 06:20:00",31093,"PSTI",12.75,42.02,41.71,42.02,41.53,82.1,82.4,80.5,0.745,36.44,36.98,35.98,7.214,7.208,204.1,7.97,10.08,0,7.677,0.003796768,0.0047036,2.5E-007
"2017-11-21 06:25:00",31094,"PSTI",12.74,41.95,41.98,42.14,41.83,83.1,83.1,81.7,0.752,37.03,37.29,36.72,7.079,7.153,203.4,6.846,9.64,0,7.678,0.003796768,0.0047036,2.5E-007
"2017-11-21 06:30:00",31095,"PSTI",12.74,41.89,41.97,42.14,41.71,82.9,83.2,82.9,0.748,37.21,37.39,36.9,7.143,7.108,200.3,9.53,9.21,0,7.677,0.003209078,0.003953784,2.5E-007
"2017-11-21 06:35:00",31096,"PSTI",12.75,40.36,41.18,41.89,40.3,85.8,85.8,82.9,0.73,36.81,37.28,36.26,6.717,6.952,170.9,7.051,8.99,0,7.678,0.003209078,0.003953784,2.5E-007
"2017-11-21 06:40:00",31097,"PSTI",12.75,39.32,39.83,40.42,39.32,88.5,88.5,85.8,0.723,36.32,36.54,36.07,5.869,6.312,166.8,7.978,6.357,0,7.677,0.003209078,0.003953784,2.5E-007
"2017-11-21 06:45:00",31098,"PSTI",12.75,39.01,39.29,39.56,39.01,89.8,89.8,88.4,0.724,36.36,36.5,36.2,4.62,5.26,153.5,6.593,5.042,0,7.675,0.002149271,0.002686684,2.5E-007
"2017-11-21 06:50:00",31099,"PSTI",12.75,39.07,39.08,39.2,38.95,88.9,89.8,88.7,0.719,36.12,36.42,35.94,3.673,4.171,147.5,5.941,4.603,0,7.675,0.002149271,0.002686684,2.5E-007
"2017-11-21 06:55:00",31100,"PSTI",12.74,38.89,38.98,39.14,38.71,89.6,89.7,88.8,0.72,36.1,36.26,35.84,2.81,3.208,157.3,9.08,3.507,0,7.673,0.002149271,0.002686684,2.5E-007
"2017-11-21 07:00:00",31101,"PSTI",12.74,38.58,38.75,38.95,38.52,90.9,90.9,89.6,0.721,36.13,36.25,35.94,2.824,2.801,137,6.826,4.165,0,7.673,0.001232824,0.001665079,2.5E-007
"2017-11-21 07:05:00",31102,"PSTI",12.74,38.15,38.35,38.64,38.03,93,93,90.8,0.726,36.19,36.37,36,2.962,2.797,107.9,8.12,5.042,0,7.673,0.001232824,0.001665079,2.5E-007
"2017-11-21 07:10:00",31103,"PSTI",12.74,38.22,38.13,38.22,37.91,93.7,93.9,93,0.733,36.45,36.6,36.16,3.906,3.455,111.5,5.183,6.576,0.02620385,7.671,0.001232824,0.001665079,2.5E-007
"2017-11-21 07:15:00",31104,"PSTI",12.74,38.22,38.19,38.34,38.03,93,93.7,92.9,0.728,36.4,36.55,36.19,4.228,4.074,119.2,8.03,5.699,0.2531138,7.67,0.0008594802,0.001153057,0.0001891317
"2017-11-21 07:20:00",31105,"PSTI",12.74,38.46,38.33,38.52,38.03,92.2,93.1,92.1,0.728,36.39,36.53,36.2,4.161,4.274,136.3,8.48,5.042,0.4731545,7.669,0.0008594802,0.001153057,0.0001891317
"2017-11-21 07:25:00",31106,"PSTI",12.73,38.46,38.43,38.52,38.28,92.5,92.5,92.2,0.73,36.4,36.5,36.26,3.618,3.897,150.6,6.815,4.384,0.7622375,7.669,0.0008594802,0.001153057,0.0001891317
"2017-11-21 07:30:00",31107,"PSTI",12.73,38.34,38.34,38.52,38.15,92.8,92.9,92.4,0.729,36.43,36.56,36.24,3.507,3.509,150.6,6.018,5.699,1.010879,7.67,0.0009881621,0.001300877,0.003849678
"2017-11-21 07:35:00",31108,"PSTI",12.73,38.4,38.34,38.46,38.22,92.9,92.9,92.6,0.732,36.43,36.59,36.28,3.591,3.585,163.4,7.018,5.48,1.590988,7.669,0.0009881621,0.001300877,0.003849678
"2017-11-21 07:40:00",31109,"PSTI",12.74,38.46,38.37,38.52,38.22,92.9,93.3,92.9,0.734,36.56,36.68,36.41,3.87,3.677,158.4,5.839,5.042,2.732806,7.67,0.0009881621,0.001300877,0.003849678
"2017-11-21 07:45:00",31110,"PSTI",12.74,38.64,38.63,38.89,38.4,91,92.9,90.9,0.724,36.53,36.74,36.24,3.929,3.934,145.6,11.24,5.918,4.725983,7.669,-0.0008130405,2.276997E-005,0.01207587
"2017-11-21 07:50:00",31111,"PSTI",12.74,38.71,38.7,38.89,38.46,91.3,91.4,90.8,0.728,36.35,36.51,36.15,4.194,3.973,125,5.084,5.48,8.420226,7.67,-0.0008130405,2.276997E-005,0.01207587
"2017-11-21 07:55:00",31112,"PSTI",12.75,38.71,38.64,38.77,38.46,90.9,91.5,90.9,0.725,36.35,36.48,36.17,4.385,4.319,140.1,8.94,6.357,13.4239,7.669,-0.0008130405,2.276997E-005,0.01207587
"2017-11-21 08:00:00",31113,"PSTI",12.76,38.58,38.65,38.83,38.46,91.4,91.5,90.6,0.725,36.23,36.43,36.03,4.187,4.303,145.5,6.606,5.042,19.50077,7.669,-0.002648654,-0.001629258,0.02708403
"2017-11-21 08:05:00",31114,"PSTI",12.77,38.4,38.53,38.71,38.34,91.9,91.9,91.4,0.724,36.29,36.43,36.11,3.855,4.069,111.5,19.87,4.384,25.77942,7.669,-0.002648654,-0.001629258,0.02708403
"2017-11-21 08:10:00",31115,"PSTI",12.76,37.97,38.2,38.46,37.97,93.9,94,91.8,0.728,36.4,36.57,36.18,3.729,3.847,76.09,6.182,5.699,31.92152,7.669,-0.002648654,-0.001629258,0.02708403
"2017-11-21 08:15:00",31116,"PSTI",12.78,38.46,38.27,38.52,37.97,91.7,93.9,91.6,0.724,36.39,36.61,36.15,3.401,3.502,99.8,18.06,4.603,37.47125,7.669,-0.0001100738,0.0007974853,0.05352947
"2017-11-21 08:20:00",31117,"PSTI",12.78,38.95,38.66,38.95,38.34,90.7,91.7,90.1,0.73,36.25,36.46,36.08,3.25,3.364,129.2,6.524,4.384,44.42883,7.669,-0.0001100738,0.0007974853,0.05352947
"2017-11-21 08:25:00",31118,"PSTI",12.78,39.93,39.35,39.93,38.83,86.5,90.8,86.5,0.723,36.35,36.6,36.07,3,3.051,127.5,6.009,4.603,52.99201,7.67,-0.0001100738,0.0007974853,0.05352947
"2017-11-21 08:30:00",31119,"PSTI",12.81,40.54,40.3,40.67,39.81,83.1,86.4,83.1,0.712,36.15,36.46,35.77,3.431,3.264,131.1,8.63,5.699,60.12971,7.671,0.00303635,0.004505489,0.08566938
"2017-11-21 08:35:00",31120,"PSTI",12.78,40.91,40.69,40.91,40.48,83.6,83.6,82.5,0.726,35.93,36.34,35.61,3.243,3.345,138.7,14.7,3.946,61.94462,7.671,0.00303635,0.004505489,0.08566938
"2017-11-21 08:40:00",31121,"PSTI",12.79,40.97,40.92,41.16,40.73,84.3,84.5,83.6,0.734,36.47,36.84,36.17,2.718,3.001,171.6,14.6,3.069,58.41613,7.672,0.00303635,0.004505489,0.08566938
"2017-11-21 08:45:00",31122,"PSTI",12.83,41.28,41.13,41.4,40.85,82.3,84.3,82.3,0.726,36.47,36.75,36.17,2.55,2.599,173.8,10.25,5.699,59.06198,7.673,0.00648498,0.008626132,0.11949
"2017-11-21 08:50:00",31123,"PSTI",12.91,42.2,41.59,42.26,41.22,81.7,83.8,81.7,0.746,36.82,37.29,36.2,3.163,2.847,182.7,8.16,5.699,68.58037,7.675,0.00648498,0.008626132,0.11949
"2017-11-21 08:55:00",31124,"PSTI",13.03,44.22,43.43,44.22,42.2,74.99,81.6,73.63,0.74,36.95,37.45,36.17,3.888,3.493,169.2,7.724,5.699,102.3766,7.676,0.00648498,0.008626132,0.11949
"2017-11-21 09:00:00",31125,"PSTI",13.12,45.51,44.76,45.57,44.16,72.47,75.46,72.43,0.751,36.98,37.63,36.39,4.089,4.082,170.2,8.54,6.357,148.4677,7.679,0.01240562,0.01593534,0.1533605
"2017-11-21 09:05:00",31126,"PSTI",13.23,46.25,46.4,47.04,45.51,72.06,72.71,68.76,0.768,37.38,37.81,36.96,4.238,4.034,167.8,11.62,7.014,195.1571,7.682,0.01240562,0.01593534,0.1533605
"2017-11-21 09:10:00",31127,"PSTI",13.36,46.74,46.43,46.8,46.12,70.53,73.28,70.19,0.766,37.73,38.35,37.17,4.475,4.413,153.1,12.26,6.576,235.1432,7.685,0.01240562,0.01593534,0.1533605
"2017-11-21 09:15:00",31128,"PSTI",13.42,47.23,46.96,47.29,46.55,69.88,71.38,68.89,0.773,37.75,38.38,37.18,4.429,4.403,163.1,9.97,5.48,259.5441,7.687,0.02697992,0.03333775,0.1864693
"2017-11-21 09:20:00",31129,"PSTI",13.49,47.96,47.61,48.15,47.17,67.63,70.9,67.39,0.769,38.14,38.8,37.34,4.173,4.379,167.7,12.5,5.48,268.1792,7.689,0.02697992,0.03333775,0.1864693
"2017-11-21 09:25:00",31130,"PSTI",13.54,47.78,47.57,48.02,47.17,69.06,70.63,67.02,0.78,37.82,38.6,36.88,4.132,4.125,154.8,9.44,6.576,270.6041,7.691,0.02697992,0.03333775,0.1864693
"2017-11-21 09:30:00",31131,"PSTI",13.54,45.94,47.04,47.78,45.94,70.73,72.19,67.77,0.745,37.77,38.82,36.66,4.646,4.302,124.1,14.64,8.55,269.0999,7.694,0.02781529,0.03450778,0.2184275
"2017-11-21 09:35:00",31132,"PSTI",13.55,46,45.57,46.06,45.2,73.11,74.14,70.7,0.772,37.14,38.27,36.39,5.211,4.983,139.5,10.27,8.11,268.2965,7.693,0.02781529,0.03450778,0.2184275
"2017-11-21 09:40:00",31133,"PSTI",13.59,46,46.19,46.37,45.94,70.05,73.11,69.23,0.74,37.25,38.04,36.53,5.423,5.294,142.7,8.43,7.234,261.3997,7.693,0.02781529,0.03450778,0.2184275
"2017-11-21 09:45:00",31134,"PSTI",13.61,46.37,46.27,46.74,45.94,69.06,71.82,67.56,0.739,36.91,37.89,36.01,5.4,5.468,132.6,11.11,7.453,266.637,7.693,0.02817171,0.03534159,0.249221
"2017-11-21 09:50:00",31135,"PSTI",13.65,46.42,46.34,46.67,46.12,68.65,70.56,67.39,0.737,36.71,37.51,35.97,5.47,5.361,115.7,9.97,7.672,286.0356,7.693,0.02817171,0.03534159,0.249221
"2017-11-21 09:55:00",31136,"PSTI",13.73,47.4,46.96,47.4,46.42,69.36,70.62,67.56,0.772,37.4,38.03,36.68,5.909,5.672,119,13.5,8.55,319.3666,7.694,0.02817171,0.03534159,0.249221
"2017-11-21 10:00:00",31137,"PSTI",13.78,47.82,47.66,48.13,47.21,69.04,71.3,67.14,0.781,37.85,38.88,37.17,6.663,6.305,127.9,7.666,10.3,369.7924,7.696,0.04376679,0.05283339,0.2775775
"2017-11-21 10:05:00",31138,"PSTI",13.76,48.91,48.35,48.98,47.69,68.22,72.18,65.36,0.804,38.42,39.62,37.01,6.778,6.749,150.4,11.88,8.99,413.5113,7.695,0.04376679,0.05283339,0.2775775
"2017-11-21 10:10:00",31139,"PSTI",13.74,49.22,48.75,49.22,48.42,70.54,70.81,65.09,0.841,38.49,40.07,37.47,7.008,7.014,152.7,9.53,10.96,429.9994,7.697,0.04376679,0.05283339,0.2775775
"2017-11-21 10:15:00",31140,"PSTI",13.71,49.22,49.08,49.4,48.79,68.77,70.67,65.02,0.82,38.82,40.07,37.85,7.008,7.035,148.5,10.23,11.18,412.2934,7.698,0.04526518,0.05591317,0.3030912
"2017-11-21 10:20:00",31141,"PSTI",13.69,49.34,49.34,49.46,49.1,65.06,69.72,64.58,0.779,38.49,39.89,37.93,7.629,7.261,149.7,10.2,10.3,386.2585,7.698,0.04526518,0.05591317,0.3030912
"2017-11-21 10:25:00",31142,"PSTI",13.66,49.46,49.52,50.02,49.16,65.23,69.11,64.2,0.785,38.7,40.08,38.05,7.949,7.708,165.2,11.25,11.4,360.1882,7.697,0.04526518,0.05591317,0.3030912
"2017-11-21 10:30:00",31143,"PSTI",13.64,49.83,49.66,49.95,49.4,65.67,67.37,64.1,0.801,38.6,39.32,37.9,7.868,7.929,175.9,9.93,9.86,335.6693,7.697,0.04042633,0.05203141,0.3267965
"2017-11-21 10:35:00",31144,"PSTI",13.62,48.97,49.57,50.08,48.97,67.06,67.06,64.14,0.792,38.56,39.2,37.77,7.844,7.911,174.8,8.74,11.62,314.4968,7.697,0.04042633,0.05203141,0.3267965
"2017-11-21 10:40:00",31145,"PSTI",13.63,48.97,49.1,49.28,48.85,68.46,69.04,65.87,0.808,38.92,39.48,38.1,7.664,7.723,173.2,10.56,9.86,297.5483,7.695,0.04042633,0.05203141,0.3267965
"2017-11-21 10:45:00",31146,"PSTI",13.69,48.97,49,49.22,48.79,68.73,70.2,67.61,0.812,39.11,39.83,38.66,7.674,7.649,157.8,9.24,10.52,288.4981,7.694,0.03789975,0.04903495,0.3477197
"2017-11-21 10:50:00",31147,"PSTI",13.7,50.08,49.67,50.2,48.91,68.22,70.77,65.6,0.84,39.7,40.78,38.98,6.862,7.273,160.4,10.93,7.453,296.8584,7.693,0.03789975,0.04903495,0.3477197
"2017-11-21 10:55:00",31148,"PSTI",13.71,49.95,50.19,50.51,49.89,65.19,68.32,63.63,0.799,39.17,40.23,38.25,6.55,6.684,163.9,9.04,9.64,307.6004,7.694,0.03789975,0.04903495,0.3477197
"2017-11-21 11:00:00",31149,"PSTI",13.65,49.59,49.7,50.08,49.53,65.46,67.78,64.34,0.791,38.88,39.51,38.3,6.576,6.563,160,6.9,10.08,306.5239,7.694,0.03941497,0.05009604,0.365769
"2017-11-21 11:05:00",31150,"PSTI",13.69,50.01,49.88,50.2,49.46,63.9,68.12,63.59,0.784,38.75,39.62,38.28,7.039,6.771,168.6,8.94,9.64,290.4677,7.693,0.03941497,0.05009604,0.365769
"2017-11-21 11:10:00",31151,"PSTI",13.65,50.38,50.19,50.5,49.71,61.72,65.63,61.72,0.768,38.6,39.38,37.74,6.817,7.032,179.8,10.09,8.11,281.5682,7.692,0.03941497,0.05009604,0.365769
"2017-11-21 11:15:00",31152,"PSTI",13.58,50.2,50.64,50.93,50.2,62.84,65.97,61.45,0.777,38.69,39.82,37.77,6.039,6.387,193.5,18.87,7.453,282.0747,7.692,0.03977124,0.05103209,0.38157
"2017-11-21 11:20:00",31153,"PSTI",13.58,50.32,50.44,50.75,50.14,64.37,65.12,62.37,0.799,38.65,39.29,38.04,5.273,5.653,198.7,12.01,6.576,269.848,7.693,0.03977124,0.05103209,0.38157
"2017-11-21 11:25:00",31154,"PSTI",13.6,51.11,50.66,51.11,50.32,63.04,64.68,61.04,0.806,38.75,39.26,37.84,4.698,4.982,201.9,9.6,6.138,256.6198,7.693,0.03977124,0.05103209,0.38157
"2017-11-21 11:30:00",31155,"PSTI",13.59,51.6,51.36,51.72,50.99,63.65,65.02,60.46,0.829,39.09,40.25,37.94,4.35,4.581,190.5,14.06,6.138,255.8438,7.692,0.03758117,0.04724349,0.3938883
"2017-11-21 11:35:00",31156,"PSTI",13.58,51.36,51.57,51.78,51.23,62.05,63.65,60.93,0.801,39.13,39.75,38.37,4.422,4.375,188,13.96,7.014,261.5759,7.693,0.03758117,0.04724349,0.3938883
"2017-11-21 11:40:00",31157,"PSTI",13.59,51.05,51.26,51.42,50.93,61.51,62.63,60.22,0.785,38.49,39.07,37.83,4.643,4.461,192.2,11.48,7.891,261.2937,7.693,0.03758117,0.04724349,0.3938883
"2017-11-21 11:45:00",31158,"PSTI",13.61,51.66,51.29,51.84,50.92,60.69,63.72,60.15,0.792,38.83,39.62,38.1,4.83,4.772,198.8,12,7.891,250.4261,7.693,0.03740766,0.04672986,0.4032466
"2017-11-21 11:50:00",31159,"PSTI",13.52,51.41,51.47,51.66,51.29,62.05,63.99,60.72,0.802,38.93,39.72,38.33,4.658,4.816,189.4,18.33,6.795,248.4913,7.692,0.03740766,0.04672986,0.4032466
"2017-11-21 11:55:00",31160,"PSTI",13.51,51.35,51.26,51.47,51.04,63.99,67.8,61.47,0.825,39.82,41.15,38.52,4.637,4.674,164.9,8.82,7.234,233.4427,7.692,0.03740766,0.04672986,0.4032466
"2017-11-21 12:00:00",31161,"PSTI",13.46,51.78,51.49,51.78,51.23,65.18,66.61,63.04,0.854,40.05,40.81,39.18,4.533,4.56,182.3,15.29,6.795,222.357,7.692,0.03327392,0.04218489,0.4088866
"2017-11-21 12:05:00",31162,"PSTI",13.43,52.39,51.96,52.39,51.59,63.45,65.83,62.76,0.851,40.27,40.85,39.65,3.904,4.222,195.2,17.04,4.384,202.5723,7.691,0.03327392,0.04218489,0.4088866
"2017-11-21 12:10:00",31163,"PSTI",13.42,52.39,52.24,52.45,52.08,63.65,65.69,62.63,0.853,40.45,41.15,39.82,3.818,3.819,166.1,10.47,6.795,195.1348,7.692,0.03327392,0.04218489,0.4088866
"2017-11-21 12:15:00",31164,"PSTI",13.38,52.94,52.64,52.94,52.27,63.17,66.17,62.02,0.864,40.79,41.61,39.69,3.947,3.845,172.2,13.34,7.234,184.5157,7.691,0.03044245,0.03835496,0.4112557
"2017-11-21 12:20:00",31165,"PSTI",13.35,52.88,53,53.25,52.82,62.76,64.87,61.13,0.857,40.63,41.64,39.88,4.745,4.304,189.5,8.78,7.453,178.8106,7.69,0.03044245,0.03835496,0.4112557
"2017-11-21 12:25:00",31166,"PSTI",13.33,52.76,52.95,53.12,52.7,64.77,66.44,62.29,0.88,41.29,42.07,40.44,4.875,4.809,164.8,12.72,8.11,171.6183,7.691,0.03044245,0.03835496,0.4112557
"2017-11-21 12:30:00",31167,"PSTI",13.31,52.33,52.49,52.82,52.27,65.96,66.58,64.4,0.882,41.28,41.74,40.91,5.458,5.173,150,6.72,8.77,153.0363,7.69,0.02822404,0.03704039,0.4106984
"2017-11-21 12:35:00",31168,"PSTI",13.29,52.57,52.48,52.63,52.27,65.15,67.29,64.36,0.879,41.45,42.01,40.82,5.387,5.416,142.8,13.24,7.014,139.9531,7.689,0.02822404,0.03704039,0.4106984
"2017-11-21 12:40:00",31169,"PSTI",13.29,52.63,52.66,52.76,52.51,64.81,66.85,63.99,0.877,41.42,42.04,40.71,5.162,5.296,149.7,11.86,5.918,136.5664,7.689,0.02822404,0.03704039,0.4106984
"2017-11-21 12:45:00",31170,"PSTI",13.28,52.57,52.59,52.7,52.39,66.1,67.8,64.6,0.892,41.6,42.31,40.95,4.65,4.88,159.2,13.06,7.672,139.6201,7.689,0.02767749,0.03660664,0.4070642
"2017-11-21 12:50:00",31171,"PSTI",13.25,52.51,52.52,52.7,52.39,63.85,67.56,63.85,0.86,41.49,42.11,40.65,5.258,4.954,176.9,8.3,8.11,135.9262,7.688,0.02767749,0.03660664,0.4070642
"2017-11-21 12:55:00",31172,"PSTI",13.25,52.21,52.29,52.57,52.08,64.43,67.32,63.85,0.858,41.04,41.79,40.44,5.809,5.641,175.5,6.393,8.11,124.3197,7.688,0.02767749,0.03660664,0.4070642
"2017-11-21 13:00:00",31173,"PSTI",13.25,52.39,52.26,52.39,52.08,64.77,66.24,64.06,0.868,40.87,41.42,40.38,5.596,5.735,166.9,6.694,5.918,115.6388,7.687,0.02552696,0.03465342,0.4008653
"2017-11-21 13:05:00",31174,"PSTI",13.25,52.57,52.4,52.57,52.21,64.77,66.44,63.27,0.874,40.9,41.65,40.17,4.651,5.163,164.6,9.58,4.603,112.9662,7.687,0.02552696,0.03465342,0.4008653
"2017-11-21 13:10:00",31175,"PSTI",13.26,52.7,52.61,52.76,52.45,64.94,67.12,63.21,0.88,41.32,42.09,40.37,3.803,4.083,165.6,7.857,5.042,116.8033,7.685,0.02552696,0.03465342,0.4008653
"2017-11-21 13:15:00",31176,"PSTI",13.24,52.7,52.72,52.88,52.51,63.61,65.83,63.24,0.862,41.14,41.73,40.49,3.671,3.681,162.6,8.16,5.699,124.9892,7.685,0.02555294,0.03348953,0.3912918
"2017-11-21 13:20:00",31177,"PSTI",13.25,52.51,52.68,52.82,52.51,65.55,67.12,63.04,0.883,41.29,42.18,40.38,3.856,3.728,146.9,10.28,5.261,129.251,7.685,0.02555294,0.03348953,0.3912918
"2017-11-21 13:25:00",31178,"PSTI",13.25,52.82,52.7,52.88,52.51,66.78,67.39,63.92,0.909,41.64,42.29,40.68,4.273,4.135,148.4,7.087,6.576,132.7021,7.685,0.02555294,0.03348953,0.3912918
"2017-11-21 13:30:00",31179,"PSTI",13.27,52.63,52.71,52.88,52.51,64.6,66.64,63.24,0.874,41.15,42.07,40.42,4.834,4.59,153.7,9.78,7.234,137.5116,7.686,0.02634824,0.03409087,0.3784798
"2017-11-21 13:35:00",31180,"PSTI",13.29,52.57,52.62,52.76,52.45,63.65,66.27,62.59,0.859,41,41.79,40.19,5.329,5.05,139.4,10.63,8.33,147.1823,7.685,0.02634824,0.03409087,0.3784798
"2017-11-21 13:40:00",31181,"PSTI",13.28,52.57,52.48,52.63,52.33,63.92,64.94,61.47,0.863,40.23,41.2,39.57,5.736,5.568,137,7.635,7.672,156.3474,7.685,0.02634824,0.03409087,0.3784798
"2017-11-21 13:45:00",31182,"PSTI",13.28,52.63,52.67,52.82,52.51,62.49,64.4,61.2,0.845,40.34,41.1,39.63,5.623,5.643,129.2,7.864,7.234,157.4881,7.685,0.02940919,0.03923317,0.3634389
"2017-11-21 13:50:00",31183,"PSTI",13.28,52.88,52.82,52.94,52.57,62.73,65.04,61.47,0.856,40.7,41.48,39.83,5.286,5.482,140.8,10.5,6.357,153.4057,7.685,0.02940919,0.03923317,0.3634389
"2017-11-21 13:55:00",31184,"PSTI",13.28,52.88,52.81,52.94,52.63,62.15,64.02,60.72,0.848,40.33,41.05,39.56,4.892,5.082,133.5,8.85,6.576,149.0435,7.684,0.02940919,0.03923317,0.3634389
"2017-11-21 14:00:00",31185,"PSTI",13.29,53.12,52.98,53.19,52.76,63.1,63.89,60.79,0.869,40.55,41.17,39.85,4.456,4.736,128.1,12.02,5.48,149.6742,7.685,0.02864257,0.03820871,0.3449329
"2017-11-21 14:05:00",31186,"PSTI",13.33,53.43,53.22,53.55,53,62.36,63.44,60.14,0.869,40.55,41.15,39.68,4.399,4.39,134.1,11.63,7.014,154.9131,7.685,0.02864257,0.03820871,0.3449329
"2017-11-21 14:10:00",31187,"PSTI",13.29,53.12,53.3,53.49,53.06,61.98,62.8,59.6,0.854,40.21,41.04,39.53,4.49,4.465,149.2,6.514,7.014,163.0089,7.685,0.02864257,0.03820871,0.3449329
"2017-11-21 14:15:00",31188,"PSTI",13.28,52.88,53.03,53.25,52.82,62.15,63.44,60.25,0.848,40.46,40.92,39.62,5.059,4.709,144.2,9.25,7.672,155.3024,7.685,0.02767236,0.03667036,0.3237454
"2017-11-21 14:20:00",31189,"PSTI",13.28,53,52.93,53.12,52.76,62.36,63.82,60.11,0.855,40.13,41.1,39.4,5.159,5.201,153.5,9.3,7.014,145.5087,7.684,0.02767236,0.03667036,0.3237454
"2017-11-21 14:25:00",31190,"PSTI",13.28,53.25,53.1,53.25,52.94,62.36,63.75,60.99,0.863,40.73,41.22,40.05,4.961,5.033,152.5,8.14,6.357,134.4484,7.684,0.02767236,0.03667036,0.3237454
"2017-11-21 14:30:00",31191,"PSTI",13.26,53.19,53.22,53.37,53.06,62.22,64.4,61.54,0.859,40.88,41.64,40.34,4.447,4.768,141.6,9.82,5.699,137.9118,7.683,0.02655713,0.03597526,0.2997795
"2017-11-21 14:35:00",31192,"PSTI",13.26,53.12,53.15,53.31,53,63.51,65.08,62.36,0.875,41.13,41.84,40.56,4.082,4.192,129.3,8.38,5.261,137.3462,7.684,0.02655713,0.03597526,0.2997795
"2017-11-21 14:40:00",31193,"PSTI",13.25,53.37,53.27,53.49,53,65.04,66.51,62.9,0.904,41.67,42.47,40.96,3.937,3.98,117.9,8.43,5.261,136.5897,7.684,0.02655713,0.03597526,0.2997795
"2017-11-21 14:45:00",31194,"PSTI",13.24,53.31,53.41,53.49,53.25,63.04,66.1,62.53,0.874,41.77,42.36,40.86,3.807,3.834,138.7,14.46,5.261,132.6359,7.683,0.02338717,0.03099175,0.2729985
"2017-11-21 14:50:00",31195,"PSTI",13.22,53.19,53.27,53.43,53.06,62.9,65.08,62.29,0.868,41.07,41.84,40.71,4.122,4.008,141.5,7.014,6.138,125.7688,7.683,0.02338717,0.03099175,0.2729985
"2017-11-21 14:55:00",31196,"PSTI",13.19,52.88,53.07,53.25,52.82,66.98,67.43,62.29,0.914,41.42,42.53,40.59,4.064,4.109,143.4,8.48,4.822,106.8814,7.683,0.02338717,0.03099175,0.2729985
"2017-11-21 15:00:00",31197,"PSTI",13.18,52.45,52.6,52.94,52.27,66.3,67.39,65.18,0.891,41.73,42.28,41.14,4.208,4.089,142.4,6.453,6.138,77.62346,7.682,0.01789441,0.02513855,0.244618
"2017-11-21 15:05:00",31198,"PSTI",13.18,52.51,52.42,52.57,52.27,67.53,68.86,66.1,0.909,41.88,42.53,41.38,4.057,4.137,142,7.734,5.918,58.67071,7.68,0.01789441,0.02513855,0.244618
"2017-11-21 15:10:00",31199,"PSTI",13.22,53.06,52.81,53.19,52.39,67.36,67.8,64.3,0.926,41.85,42.82,41.19,4.219,4.165,142,8.23,6.138,62.40374,7.68,0.01789441,0.02513855,0.244618
"2017-11-21 15:15:00",31200,"PSTI",13.21,53.31,53.25,53.43,53,63.58,67.46,63.58,0.882,42.02,42.66,41.29,4.292,4.247,150.1,9.57,6.138,92.26752,7.68,0.01939139,0.02656361,0.2140252
"2017-11-21 15:20:00",31201,"PSTI",13.16,52.76,53.14,53.43,52.76,65.15,66.37,63.17,0.885,41.77,42.41,41.07,5.116,4.559,159.9,9.21,11.18,106.9773,7.68,0.01939139,0.02656361,0.2140252
"2017-11-21 15:25:00",31202,"PSTI",13.13,52.39,52.5,52.88,52.27,65.55,68.04,64.94,0.879,41.51,42.37,41.02,5.987,5.519,172.7,6.31,8.99,87.64456,7.68,0.01939139,0.02656361,0.2140252
"2017-11-21 15:30:00",31203,"PSTI",13.14,52.27,52.27,52.51,52.08,64.94,67.29,64.94,0.867,41.28,41.86,40.71,6.123,6.172,181.6,8.51,7.014,52.98692,7.679,0.01605285,0.02454497,0.1822259
"2017-11-21 15:35:00",31204,"PSTI",13.18,52.82,52.51,52.82,52.14,60.59,65.49,60.59,0.825,40.28,41.29,39.44,5.912,6.083,177.9,8.35,8.77,40.54403,7.677,0.01605285,0.02454497,0.1822259
"2017-11-21 15:40:00",31205,"PSTI",13.16,52.94,52.93,53.06,52.7,61.27,62.59,60.18,0.838,39.98,40.65,39.31,5.445,5.699,183.8,9.75,9.43,62.81559,7.677,0.01605285,0.02454497,0.1822259
"2017-11-21 15:45:00",31206,"PSTI",13.15,52.7,52.85,53.12,52.63,60.45,62.12,59.6,0.82,39.67,40.2,39.18,5.423,5.414,191.8,10,7.891,75.79487,7.677,0.01895614,0.02894171,0.1495459
"2017-11-21 15:50:00",31207,"PSTI",13.13,52.63,52.67,52.82,52.45,63.07,63.07,59.97,0.853,39.7,40.45,39.1,4.843,5.188,178.6,7.513,6.357,74.0921,7.677,0.01895614,0.02894171,0.1495459
"2017-11-21 15:55:00",31208,"PSTI",13.13,52.39,52.43,52.63,52.21,61.74,63.75,61.13,0.828,39.86,40.6,39.41,4.319,4.537,180.1,6.347,5.261,58.629,7.676,0.01895614,0.02894171,0.1495459
"2017-11-21 16:00:00",31209,"PSTI",13.13,52.39,52.31,52.45,52.14,60.65,63.27,60.35,0.813,39.82,40.24,38.97,4.223,4.205,173.7,6.274,7.453,54.71676,7.676,0.01469481,0.02293438,0.1157715
"2017-11-21 16:05:00",31210,"PSTI",13.14,52.21,52.36,52.57,52.08,66.47,66.47,60.72,0.885,40.43,41.4,39.18,4.2,4.278,151.5,14.06,5.918,61.13699,7.676,0.01469481,0.02293438,0.1157715
"2017-11-21 16:10:00",31211,"PSTI",13.11,52.27,52.22,52.39,51.96,63.17,66.51,62.46,0.843,40.36,41.47,39.75,4.023,4.172,127.1,8.6,5.042,69.64235,7.676,0.01469481,0.02293438,0.1157715
"2017-11-21 16:15:00",31212,"PSTI",13.1,51.65,52.01,52.39,51.59,65.76,65.76,62.93,0.858,40.36,40.81,39.87,3.407,3.756,130.1,6.279,3.726,65.64973,7.675,0.009667587,0.01643497,0.08219317
"2017-11-21 16:20:00",31213,"PSTI",13.09,50.98,51.31,51.72,50.92,69.44,70.73,65.76,0.884,41.48,42.1,40.59,2.863,3.059,124,7.138,3.288,49.25312,7.674,0.009667587,0.01643497,0.08219317
"2017-11-21 16:25:00",31214,"PSTI",13.08,51.04,51.02,51.16,50.86,69.78,69.84,68.75,0.89,41.38,41.61,41.1,2.499,2.647,154,8.92,3.069,28.97933,7.674,0.009667587,0.01643497,0.08219317
"2017-11-21 16:30:00",31215,"PSTI",13.07,50.86,50.95,51.1,50.8,71,71,69.09,0.899,41.44,41.85,41.16,2.545,2.488,144.3,10.07,3.507,18.25285,7.673,0.006921358,0.0109784,0.05053587
"2017-11-21 16:35:00",31216,"PSTI",13.07,50.43,50.48,50.92,50.18,71.14,71.78,70.39,0.887,41.5,41.88,41.04,2.78,2.682,121.7,3.363,3.507,14.22976,7.672,0.006921358,0.0109784,0.05053587
"2017-11-21 16:40:00",31217,"PSTI",13.07,49.63,50.09,50.49,49.63,74.13,74.17,71.03,0.897,41.59,41.92,41.29,3.08,2.903,111.9,5.311,4.165,12.02501,7.671,0.006921358,0.0109784,0.05053587
"2017-11-21 16:45:00",31218,"PSTI",13.06,49.88,49.68,49.94,49.33,72.29,74.74,72.26,0.883,41.56,42.02,41.12,3.397,3.268,117.4,6.471,4.384,11.75951,7.67,0.003655201,0.007322852,0.02524539
"2017-11-21 16:50:00",31219,"PSTI",13.05,49.63,49.77,49.94,49.51,73.04,73.45,71.65,0.884,41.35,41.64,40.93,3.489,3.416,120,5.36,4.384,11.26491,7.669,0.003655201,0.007322852,0.02524539
"2017-11-21 16:55:00",31220,"PSTI",13.05,48.84,49.22,49.69,48.77,75.02,75.22,73.08,0.881,41.4,41.57,41.22,3.444,3.513,121.6,4.88,4.165,9.43111,7.668,0.003655201,0.007322852,0.02524539
"2017-11-21 17:00:00",31221,"PSTI",13.05,49.57,49.11,49.57,48.77,70.39,75.05,70.39,0.85,40.9,41.38,40.29,2.933,3.207,126.6,4.979,2.85,6.883022,7.667,0.002859175,0.006724925,0.0111872
"2017-11-21 17:05:00",31222,"PSTI",13.04,49.94,49.99,50.18,49.51,68.62,70.42,68.21,0.84,40.12,40.4,39.95,2.33,2.655,138.9,5.127,2.411,4.114373,7.666,0.002859175,0.006724925,0.0111872
"2017-11-21 17:10:00",31223,"PSTI",13.04,49.63,49.74,50,49.57,69.37,69.37,68.62,0.84,39.99,40.2,39.82,1.662,1.994,154.9,12.01,1.973,2.188597,7.667,0.002859175,0.006724925,0.0111872
"2017-11-21 17:15:00",31224,"PSTI",13.02,49.51,49.63,49.75,49.39,69.81,69.84,69.16,0.841,40.05,40.17,39.8,1.047,1.351,141.5,14.06,1.754,1.200704,7.664,0.003283458,0.004876803,0.003350682
"2017-11-21 17:20:00",31225,"PSTI",13.02,48.78,48.98,49.51,48.65,73.62,73.66,69.74,0.863,40.37,40.82,39.98,0.478,0.761,49.76,24.99,0,0.661094,7.664,0.003283458,0.004876803,0.003350682
"2017-11-21 17:25:00",31226,"PSTI",13.03,48.84,48.75,48.9,48.59,72.6,73.59,72.57,0.853,40.61,40.77,40.43,0.267,0.277,48.97,23.19,2.85,0.3134067,7.663,0.003283458,0.004876803,0.003350682
"2017-11-21 17:30:00",31227,"PSTI",13.02,48.66,48.93,49.21,48.54,73.66,73.66,71.58,0.86,40.5,40.69,40.21,0.918,0.587,81.1,9.25,2.85,0.121763,7.663,0.001001402,0.001650433,9.129963E-005
"2017-11-21 17:35:00",31228,"PSTI",13.02,48.11,48.41,48.72,48.05,76.79,76.83,73.59,0.878,40.84,41.34,40.53,1.521,1.208,79.96,6.891,2.411,0.02011194,7.662,0.001001402,0.001650433,9.129963E-005
"2017-11-21 17:40:00",31229,"PSTI",13.02,46.88,47.56,48.23,46.88,81.8,81.8,76.79,0.893,41.56,41.86,41.15,2.24,1.915,101.1,5.511,3.507,0,7.663,0.001001402,0.001650433,9.129963E-005
"2017-11-21 17:45:00",31230,"PSTI",13.02,46.27,46.47,47.01,46.21,82.4,82.6,81.8,0.88,41.42,41.76,41.2,2.694,2.442,112.7,3.062,4.165,0,7.662,0.002008037,0.002995309,2.5E-007
"2017-11-21 17:50:00",31231,"PSTI",13.01,46.34,46.29,46.46,46.09,81.2,82.7,81.1,0.868,41.12,41.43,40.8,3.165,2.972,128.3,6.04,4.165,0,7.662,0.002008037,0.002995309,2.5E-007
"2017-11-21 17:55:00",31232,"PSTI",13,45.79,46.12,46.46,45.72,83.9,83.9,80.8,0.879,41.04,41.36,40.71,3.359,3.277,116,5.567,3.726,0,7.661,0.002008037,0.002995309,2.5E-007
"2017-11-21 18:00:00",31233,"PSTI",13.01,46.15,45.92,46.28,45.66,82,84.2,81.9,0.871,41.13,41.37,40.83,3.151,3.297,116.6,3.721,3.726,0,7.66,0.002327368,0.003233178,2.5E-007
"2017-11-21 18:05:00",31234,"PSTI",13,45.48,45.85,46.15,45.36,83.9,83.9,82,0.868,40.96,41.08,40.78,2.956,2.978,127.8,3.426,3.507,0,7.659,0.002327368,0.003233178,2.5E-007
"2017-11-21 18:10:00",31235,"PSTI",13,45.66,45.54,45.79,45.3,82.7,83.9,82.6,0.862,40.69,41.02,40.37,2.725,2.874,154.9,11.54,3.288,0,7.659,0.002327368,0.003233178,2.5E-007
"2017-11-21 18:15:00",31236,"PSTI",13,45.05,45.43,45.79,44.99,83.9,84,82.6,0.855,40.64,40.84,40.39,1.884,2.325,160.5,6.522,2.192,0,7.658,0.002028305,0.002871699,2.5E-007
"2017-11-21 18:20:00",31237,"PSTI",13,44.75,44.93,45.17,44.75,84.2,85.2,83.8,0.847,40.51,40.73,40.25,1.662,1.699,107.8,11.61,4.165,0,7.658,0.002028305,0.002871699,2.5E-007
"2017-11-21 18:25:00",31238,"PSTI",12.99,46.46,45.95,46.65,44.81,79.29,84.2,78.5,0.852,40.38,40.66,40.14,2.366,2.021,129.2,6.396,5.918,0,7.658,0.002028305,0.002871699,2.5E-007
"2017-11-21 18:30:00",31239,"PSTI",12.99,46.89,46.75,47.01,46.46,77.92,79.35,77.89,0.851,40.43,40.55,40.27,3.612,2.918,139.6,5.146,6.357,0,7.658,0.001966272,0.002861219,2.5E-007
"2017-11-21 18:35:00",31240,"PSTI",12.98,47.63,47.31,47.69,46.83,74.76,77.86,74.76,0.839,40.19,40.48,39.87,4.765,4.272,146,6.751,7.891,0,7.659,0.001966272,0.002861219,2.5E-007
"2017-11-21 18:40:00",31241,"PSTI",12.98,47.87,47.89,48.12,47.63,73.84,74.76,73.16,0.837,39.91,40.21,39.66,5.232,4.99,163.4,8.43,8.77,0,7.659,0.001966272,0.002861219,2.5E-007
"2017-11-21 18:45:00",31242,"PSTI",12.98,47.63,47.68,47.87,47.5,74.59,74.79,73.84,0.837,39.96,40.15,39.78,5.555,5.428,165,8.09,6.795,0,7.661,0.004446803,0.00585018,2.5E-007
"2017-11-21 18:50:00",31243,"PSTI",12.98,47.5,47.49,47.75,47.26,75.23,75.91,74.55,0.841,40.08,40.29,39.91,5.494,5.505,154.1,6.381,7.672,0,7.661,0.004446803,0.00585018,2.5E-007
"2017-11-21 18:55:00",31244,"PSTI",12.97,47.87,47.62,47.93,47.44,74.18,75.44,74.18,0.841,40.06,40.25,39.84,5.496,5.469,150.3,6.307,9.86,0,7.662,0.004446803,0.00585018,2.5E-007
"2017-11-21 19:00:00",31245,"PSTI",12.97,47.75,47.9,48.12,47.63,75.51,75.68,73.67,0.852,40.27,40.53,39.89,5.615,5.573,150.1,7.307,8.33,0,7.663,0.004698345,0.006081026,2.5E-007
"2017-11-21 19:05:00",31246,"PSTI",12.97,47.44,47.64,47.81,47.44,75.64,76.12,75.4,0.843,40.36,40.51,40.14,5.49,5.59,153.5,6.29,7.234,0,7.664,0.004698345,0.006081026,2.5E-007
"2017-11-21 19:10:00",31247,"PSTI",12.97,47.75,47.57,47.81,47.38,74.35,76.12,74.35,0.839,40.2,40.38,39.95,5.225,5.336,154.4,7.182,7.014,0,7.664,0.004698345,0.006081026,2.5E-007
"2017-11-21 19:15:00",31248,"PSTI",12.96,46.77,47.34,47.87,46.71,78.2,78.2,74.18,0.85,40.3,40.52,39.95,4.453,4.867,151,7.315,5.261,0,7.664,0.004411496,0.005743726,2.5E-007
"2017-11-21 19:20:00",31249,"PSTI",12.96,46.89,46.78,47.01,46.58,77.41,78.43,77.11,0.845,40.28,40.43,40.06,4.169,4.298,131.5,6.587,5.699,0,7.663,0.004411496,0.005743726,2.5E-007
"2017-11-21 19:25:00",31250,"PSTI",12.96,46.4,46.58,47.01,46.34,79.11,79.25,77.41,0.848,40.3,40.48,40.14,3.453,3.832,139.6,6.225,5.042,0,7.664,0.004411496,0.005743726,2.5E-007
"2017-11-21 19:30:00",31251,"PSTI",12.96,46.52,46.54,46.65,46.34,80.7,80.7,79.08,0.87,40.62,40.94,40.32,3.676,3.5,158.1,7.353,4.822,0,7.663,0.003213135,0.00435289,2.5E-007
"2017-11-21 19:35:00",31252,"PSTI",12.96,46.52,46.46,46.65,46.22,80.7,81.4,80.7,0.87,40.94,41.07,40.76,3.728,3.729,162.4,4.128,5.48,0,7.663,0.003213135,0.00435289,2.5E-007
"2017-11-21 19:40:00",31253,"PSTI",12.95,47.07,46.65,47.07,46.46,78.26,81,78.26,0.861,40.96,41.14,40.55,4.092,3.886,161.8,5.911,6.576,0,7.662,0.003213135,0.00435289,2.5E-007
"2017-11-21 19:45:00",31254,"PSTI",12.95,46.71,47.16,47.5,46.65,80.2,80.2,77.55,0.87,40.81,41,40.57,4.016,4.08,162.7,6.062,4.822,0,7.662,0.003060238,0.004143717,2.5E-007
"2017-11-21 19:50:00",31255,"PSTI",12.95,46.83,46.68,47.01,46.4,79.11,80.7,78.88,0.862,40.82,41.03,40.57,3.841,3.929,168,8.33,4.822,0,7.662,0.003060238,0.004143717,2.5E-007
"2017-11-21 19:55:00",31256,"PSTI",12.95,46.4,46.51,46.95,46.28,80.9,81.6,79.05,0.867,40.92,41.15,40.65,3.486,3.685,173.8,7.887,3.726,0,7.663,0.003060238,0.004143717,2.5E-007
"2017-11-21 20:00:00",31257,"PSTI",12.94,46.46,46.31,46.52,46.09,81.4,82,80.8,0.874,40.98,41.16,40.77,3.526,3.498,164.4,5.305,4.603,0,7.662,0.002836603,0.003864965,2.5E-007
"2017-11-21 20:05:00",31258,"PSTI",12.93,46.09,46.2,46.4,45.97,82.8,82.8,81.3,0.877,41.03,41.24,40.85,2.884,3.268,142.6,7.85,3.069,0,7.662,0.002836603,0.003864965,2.5E-007
"2017-11-21 20:10:00",31259,"PSTI",12.93,45.66,45.65,46.09,45.3,84.8,85.4,82.8,0.884,41.25,41.46,41.05,2.024,2.412,90.9,17.57,1.534,0,7.663,0.002836603,0.003864965,2.5E-007
"2017-11-21 20:15:00",31260,"PSTI",12.93,45.6,45.62,45.79,45.48,85,85,84.5,0.884,41.3,41.46,41.16,1.025,1.546,91.5,2.095,1.534,0,7.662,0.001804378,0.002596108,2.5E-007
"2017-11-21 20:20:00",31261,"PSTI",12.93,45.54,45.53,45.66,45.36,85,85.1,84.8,0.882,41.28,41.43,41.12,0.452,0.677,92.2,0.125,0,0,7.662,0.001804378,0.002596108,2.5E-007
"2017-11-21 20:25:00",31262,"PSTI",12.93,45.54,45.52,45.66,45.36,83.7,85,83.7,0.869,41.1,41.34,40.86,0.275,0.411,92.2,0.125,0,0,7.662,0.001804378,0.002596108,2.5E-007
"2017-11-21 20:30:00",31263,"PSTI",12.93,45.91,45.69,46.03,45.36,81,83.8,81,0.852,40.74,40.98,40.42,0.143,0.12,162.4,60.1,1.754,0,7.661,0.0004655449,0.0007693553,2.5E-007
"2017-11-21 20:35:00",31264,"PSTI",12.91,45.6,45.98,46.28,45.54,79.25,81,79.08,0.824,40.07,40.53,39.48,1.26,0.614,219.1,2.795,5.261,0,7.662,0.0004655449,0.0007693553,2.5E-007
"2017-11-21 20:40:00",31265,"PSTI",12.92,45.79,45.69,45.91,45.48,79.52,79.93,79.15,0.833,39.73,39.88,39.49,2.797,2.049,221.4,3.337,5.699,0,7.66,0.0004655449,0.0007693553,2.5E-007
"2017-11-21 20:45:00",31266,"PSTI",12.92,45.17,45.41,45.79,44.99,81.5,81.5,79.39,0.834,39.81,39.94,39.61,3.994,3.486,224,4.197,5.042,0,7.661,0.001967607,0.002889413,2.5E-007
"2017-11-21 20:50:00",31267,"PSTI",12.92,44.87,44.89,45.17,44.68,81.8,82,81.3,0.827,39.68,39.85,39.5,3.988,4.093,230.2,4.412,3.946,0,7.661,0.001967607,0.002889413,2.5E-007
"2017-11-21 20:55:00",31268,"PSTI",12.91,44.44,44.61,44.93,44.32,82.9,83.3,81.7,0.825,39.65,39.76,39.49,3.303,3.633,217.5,7.838,3.069,0,7.66,0.001967607,0.002889413,2.5E-007
"2017-11-21 21:00:00",31269,"PSTI",12.9,44.75,44.69,44.93,44.38,81.9,82.9,81.3,0.825,39.56,39.69,39.39,3.163,3.157,213.2,6.582,4.384,0,7.661,0.002487091,0.0033823,2.5E-007
"2017-11-21 21:05:00",31270,"PSTI",12.91,45.6,45.16,45.6,44.75,79.63,82,79.59,0.828,39.67,39.8,39.5,3.107,3.126,211.7,4.882,3.946,0,7.659,0.002487091,0.0033823,2.5E-007
"2017-11-21 21:10:00",31271,"PSTI",12.91,45.73,45.75,45.91,45.48,79.42,79.63,78.77,0.83,39.67,39.83,39.48,3.435,3.245,206.6,2.54,4.384,0,7.66,0.002487091,0.0033823,2.5E-007
"2017-11-21 21:15:00",31272,"PSTI",12.91,46.22,45.83,46.22,45.6,77.96,79.56,77.92,0.83,39.78,39.95,39.58,3.513,3.503,198.7,6.087,4.603,0,7.659,0.002704222,0.003735764,2.5E-007
"2017-11-21 21:20:00",31273,"PSTI",12.9,46.77,46.64,47.01,46.09,76.02,77.92,75.57,0.826,39.63,39.76,39.45,3.789,3.635,184.2,3.004,4.603,0,7.661,0.002704222,0.003735764,2.5E-007
"2017-11-21 21:25:00",31274,"PSTI",12.9,46.77,46.76,46.95,46.58,75.78,76.26,75.54,0.824,39.57,39.75,39.34,3.659,3.777,188.6,5.105,4.384,0,7.661,0.002704222,0.003735764,2.5E-007
"2017-11-21 21:30:00",31275,"PSTI",12.9,46.65,46.62,46.77,46.4,76.32,76.73,75.78,0.826,39.55,39.73,39.3,3.142,3.408,201.3,8.36,2.63,0,7.662,0.003448206,0.004719069,2.5E-007
"2017-11-21 21:35:00",31276,"PSTI",12.9,46.28,46.58,46.77,46.28,77.86,77.86,75.81,0.831,39.58,39.83,39.29,2.798,2.945,155.8,15.13,3.946,0,7.662,0.003448206,0.004719069,2.5E-007
"2017-11-21 21:40:00",31277,"PSTI",12.88,44.68,45.23,46.28,44.5,86,86,77.96,0.864,40.4,40.79,39.75,2.553,2.665,101.3,6.855,3.288,0,7.663,0.003448206,0.004719069,2.5E-007
"2017-11-21 21:45:00",31278,"PSTI",12.89,44.19,44.38,44.68,44.07,88,88.1,86,0.868,40.8,40.97,40.6,2.367,2.456,133.6,11.57,2.63,0,7.664,0.002114077,0.002997492,2.5E-007
"2017-11-21 21:50:00",31279,"PSTI",12.89,44.81,44.44,44.93,44.13,85.2,88,85.1,0.86,40.83,41,40.54,2.168,2.288,144.6,6.319,3.069,0,7.662,0.002114077,0.002997492,2.5E-007
"2017-11-21 21:55:00",31280,"PSTI",12.87,44.32,44.6,44.93,44.26,88.2,88.2,85.2,0.874,40.81,41.09,40.56,2.127,2.207,116.7,14.67,3.726,0,7.663,0.002114077,0.002997492,2.5E-007
"2017-11-21 22:00:00",31281,"PSTI",12.88,44.07,44.07,44.44,43.83,91.1,91.2,88.3,0.894,41.36,41.65,41.02,1.72,1.943,95.4,13.7,1.315,0,7.662,0.001224672,0.001779231,2.5E-007
"2017-11-21 22:05:00",31282,"PSTI",12.87,43.95,43.98,44.07,43.83,92.8,92.8,91.1,0.906,41.86,42.13,41.51,1.249,1.487,100.2,12.34,1.534,0,7.662,0.001224672,0.001779231,2.5E-007
"2017-11-21 22:10:00",31283,"PSTI",12.87,44.32,44.17,44.38,43.89,91.6,92.8,91.6,0.907,42.05,42.17,41.91,0.915,1.033,105.9,7.813,2.192,0,7.663,0.001224672,0.001779231,2.5E-007
"2017-11-21 22:15:00",31284,"PSTI",12.87,44.32,44.29,44.38,44.13,91.4,91.7,91.4,0.906,42.01,42.11,41.83,0.893,0.919,108.8,4.389,0.877,0,7.662,0.0005419678,0.0008368519,2.5E-007
"2017-11-21 22:20:00",31285,"PSTI",12.87,44.44,44.39,44.56,44.19,91.2,91.4,91,0.908,41.99,42.16,41.8,0.806,0.819,75.93,18.47,1.534,0,7.662,0.0005419678,0.0008368519,2.5E-007
"2017-11-21 22:25:00",31286,"PSTI",12.87,44.38,44.37,44.5,44.26,91,91.6,90.9,0.903,42.01,42.17,41.81,0.97,0.842,70.91,11.38,2.192,0,7.662,0.0005419678,0.0008368519,2.5E-007
"2017-11-21 22:30:00",31287,"PSTI",12.86,44.2,44.34,44.56,44.01,91.9,91.9,90.7,0.906,41.93,42.08,41.78,1.373,1.182,99.1,13.45,2.192,0,7.662,0.0005136144,0.000806103,2.5E-007
"2017-11-21 22:35:00",31288,"PSTI",12.86,44.32,44.11,44.38,43.89,91.6,92.9,91.6,0.908,42.05,42.23,41.8,1.794,1.562,105.8,10.01,2.85,0,7.663,0.0005136144,0.000806103,2.5E-007
"2017-11-21 22:40:00",31289,"PSTI",12.87,44.38,44.4,44.5,44.26,91,91.7,90.7,0.903,41.96,42.17,41.77,2.059,1.971,88.8,4.161,3.069,0,7.662,0.0005136144,0.000806103,2.5E-007
"2017-11-21 22:45:00",31290,"PSTI",12.86,44.01,44.28,44.5,44.01,92.7,92.7,91,0.908,42,42.24,41.81,2.128,2.033,68.97,9.05,2.63,0,7.663,0.0007775337,0.001146136,2.5E-007
"2017-11-21 22:50:00",31291,"PSTI",12.86,44.26,44.14,44.38,43.95,91.1,93,91.1,0.9,42.08,42.31,41.73,2.062,2.155,71.18,9.43,2.411,0,7.662,0.0007775337,0.001146136,2.5E-007
"2017-11-21 22:55:00",31292,"PSTI",12.86,44.44,44.43,44.56,44.26,90.8,91.2,90,0.903,41.81,41.99,41.65,2.079,2.02,86.9,8.11,3.069,0,7.663,0.0007775337,0.001146136,2.5E-007
"2017-11-21 23:00:00",31293,"PSTI",12.86,44.19,44.15,44.44,43.89,91.9,92.3,90.7,0.906,41.88,42.01,41.64,2.409,2.231,87,3.197,3.726,0,7.663,0.0008711537,0.001263619,2.5E-007
"2017-11-21 23:05:00",31294,"PSTI",12.85,44.07,44.13,44.32,44.01,92.7,92.7,91.7,0.91,41.98,42.16,41.81,2.614,2.556,73.42,6.66,3.726,0,7.662,0.0008711537,0.001263619,2.5E-007
"2017-11-21 23:10:00",31295,"PSTI",12.85,44.07,44.05,44.2,43.89,93,93.2,92.7,0.913,42.17,42.34,41.99,2.148,2.431,70.45,4.279,1.973,0,7.662,0.0008711537,0.001263619,2.5E-007
"2017-11-21 23:15:00",31296,"PSTI",12.85,44.01,44.08,44.2,43.95,92.6,93,92.6,0.906,42.14,42.3,42.01,1.202,1.705,75.03,0.101,0,0,7.663,0.000779833,0.001123714,2.5E-007
"2017-11-21 23:20:00",31297,"PSTI",12.85,44.44,44.18,44.44,44.01,91,92.6,90.9,0.905,42.02,42.2,41.78,0.41,0.766,74.67,1.223,0,0,7.663,0.000779833,0.001123714,2.5E-007
"2017-11-21 23:25:00",31298,"PSTI",12.85,45.3,44.78,45.3,44.32,85.8,90.9,85.8,0.882,41.59,41.98,41.15,0.279,0.268,50.3,8.55,1.534,0,7.663,0.000779833,0.001123714,2.5E-007
"2017-11-21 23:30:00",31299,"PSTI",12.83,45.54,45.52,45.73,45.18,84.2,85.8,84,0.874,41.15,41.34,40.99,0.756,0.532,71.55,6.541,1.754,0,7.662,0.0004300903,0.0007007725,2.5E-007
"2017-11-21 23:35:00",31300,"PSTI",12.82,45.18,45.45,45.67,45.11,85.9,86,84.2,0.879,41.18,41.37,41,1.056,0.94,84.1,0.02,1.534,0,7.663,0.0004300903,0.0007007725,2.5E-007
"2017-11-21 23:40:00",31301,"PSTI",12.84,44.32,44.83,45.3,44.32,89.5,89.5,86,0.886,41.36,41.52,41.15,0.82,0.984,94.2,12.95,0.877,0,7.663,0.0004300903,0.0007007725,2.5E-007
"2017-11-21 23:45:00",31302,"PSTI",12.82,43.4,43.89,44.32,43.28,92.5,92.5,89.5,0.884,41.48,41.69,41.22,0.515,0.675,159.8,38.58,1.096,0,7.663,0.0006468933,0.001025914,2.5E-007
"2017-11-21 23:50:00",31303,"PSTI",12.83,44.08,43.64,44.08,43.22,91.8,93.6,91.8,0.901,41.75,42.06,41.29,0.553,0.485,245.6,4.921,1.973,0,7.662,0.0006468933,0.001025914,2.5E-007
"2017-11-21 23:55:00",31304,"PSTI",12.83,43.77,43.84,44.2,43.64,90,91.8,90,0.873,41.29,41.85,40.95,1.487,1.032,260.3,5.879,4.384,0,7.662,0.0006468933,0.001025914,2.5E-007
"2017-11-22 00:00:00",31305,"PSTI",12.83,43.53,43.71,43.96,43.46,90.3,90.4,89.4,0.868,40.93,41.1,40.75,1.92,1.699,261.6,9.87,3.069,0,7.662,0.0005574367,0.0008659111,2.5E-007
"2017-11-22 00:05:00",31306,"PSTI",12.82,43.47,43.44,43.65,43.28,91.1,91.2,90.3,0.873,40.97,41.09,40.78,2.05,1.993,258.8,5.206,1.973,0,7.662,0.0005574367,0.0008659111,2.5E-007
"2017-11-22 00:10:00",31307,"PSTI",12.81,42.85,43.45,43.71,42.85,91.7,91.7,90.2,0.859,40.93,41.14,40.53,1.46,1.696,209.1,47.94,2.411,0,7.662,0.0005574367,0.0008659111,2.5E-007
"2017-11-22 00:15:00",31308,"PSTI",12.82,42.79,42.54,42.92,42.3,94.6,95.2,91.7,0.884,41.01,41.43,40.52,1.741,1.602,151.3,2.338,3.069,0,7.662,0.0007128809,0.0010538,2.5E-007
"2017-11-22 00:20:00",31309,"PSTI",12.82,42.86,42.84,43.04,42.67,93.6,94.5,93.1,0.877,41.12,41.4,40.89,2.201,1.956,154,3.426,3.507,0,7.661,0.0007128809,0.0010538,2.5E-007
"2017-11-22 00:25:00",31310,"PSTI",12.82,43.03,42.91,43.1,42.67,92.8,93.6,92.6,0.875,41.1,41.3,40.9,2.586,2.443,174.6,9.87,2.85,0,7.662,0.0007128809,0.0010538,2.5E-007
"2017-11-22 00:30:00",31311,"PSTI",12.82,42.55,42.49,43.1,42.12,95.4,95.4,92.3,0.883,40.9,41.38,40.5,2.336,2.431,225.9,8.95,2.63,0,7.661,0.0006737145,0.0009644479,2.5E-007
"2017-11-22 00:35:00",31312,"PSTI",12.82,43.35,43.09,43.47,42.43,91.1,95.4,91.1,0.87,41.22,41.56,40.91,1.773,2.119,245.2,4.534,1.973,0,7.661,0.0006737145,0.0009644479,2.5E-007
"2017-11-22 00:40:00",31313,"PSTI",12.81,42.67,43.24,43.53,42.61,93.3,93.3,90.5,0.868,40.86,41.08,40.64,1.193,1.415,285.8,62.97,2.85,0,7.661,0.0006737145,0.0009644479,2.5E-007
"2017-11-22 00:45:00",31314,"PSTI",12.81,42.24,42.28,42.73,42.06,98.2,98.3,93.3,0.899,41.39,41.94,40.79,1.321,1.311,40.76,4.862,3.288,0,7.662,0.0005467579,0.0008136634,2.5E-007
"2017-11-22 00:50:00",31315,"PSTI",12.81,42.86,42.54,42.86,42.25,96.8,98.4,96.8,0.906,41.98,42.12,41.82,1.413,1.344,26.21,9.78,1.973,0,7.661,0.0005467579,0.0008136634,2.5E-007
"2017-11-22 00:55:00",31316,"PSTI",12.82,43.16,43.08,43.29,42.74,95.1,96.8,95.1,0.901,41.95,42.11,41.79,1.463,1.533,15.73,5.859,1.315,0,7.661,0.0005467579,0.0008136634,2.5E-007
"2017-11-22 01:00:00",31317,"PSTI",12.81,43.6,43.41,43.6,43.17,93.8,95.1,93.8,0.904,41.93,42.06,41.78,0.758,1.042,8.88,13.72,1.315,0,7.662,0.0003234119,0.0004881904,2.5E-007
"2017-11-22 01:05:00",31318,"PSTI",12.8,43.72,43.54,43.78,43.35,93.3,94.2,93.3,0.903,41.91,42.06,41.7,0.661,0.708,336.3,2.233,1.534,0,7.662,0.0003234119,0.0004881904,2.5E-007
"2017-11-22 01:10:00",31319,"PSTI",12.8,44.52,44.34,44.82,43.66,87.9,93.3,87.2,0.877,41.45,41.96,41.1,0.764,0.668,342.9,5.259,1.534,0,7.662,0.0003234119,0.0004881904,2.5E-007
"2017-11-22 01:15:00",31320,"PSTI",12.8,44.46,44.55,44.76,44.39,88.8,88.9,87.8,0.884,41.33,41.49,41.14,1.1,0.997,319,15.97,1.754,0,7.663,0.0004799162,0.0007628191,2.5E-007
"2017-11-22 01:20:00",31321,"PSTI",12.79,44.7,44.59,44.77,44.33,87.1,88.8,87.1,0.876,41.2,41.39,41.02,0.892,0.98,305.4,4.44,0.658,0,7.664,0.0004799162,0.0007628191,2.5E-007
"2017-11-22 01:25:00",31322,"PSTI",12.8,44.7,44.81,45.01,44.58,87.2,87.2,85.9,0.876,41.05,41.24,40.86,0.65,0.755,290.8,21.93,1.754,0,7.664,0.0004799162,0.0007628191,2.5E-007
"2017-11-22 01:30:00",31323,"PSTI",12.79,44.34,44.35,44.77,44.03,89.6,90,87.2,0.888,41.36,41.59,41.06,0.892,0.757,274,5.815,2.411,0,7.665,0.000623635,0.0009916023,2.5E-007
"2017-11-22 01:35:00",31324,"PSTI",12.8,44.22,44.35,44.58,44.09,90.6,90.6,88.8,0.894,41.47,41.69,41.23,1.138,1.013,272.1,5.416,1.534,0,7.664,0.000623635,0.0009916023,2.5E-007
"2017-11-22 01:40:00",31325,"PSTI",12.8,44.09,44.11,44.22,43.97,91,91.1,90.5,0.893,41.63,41.76,41.48,1.054,1.136,265.3,0.034,0.877,0,7.665,0.000623635,0.0009916023,2.5E-007
"2017-11-22 01:45:00",31326,"PSTI",12.8,43.23,43.74,44.15,43.17,95.2,95.2,90.9,0.905,41.82,42.07,41.54,0.567,0.738,190.8,70.03,1.534,0,7.665,0.0005243705,0.000821776,2.5E-007
"2017-11-22 01:50:00",31327,"PSTI",12.79,42.44,42.77,43.23,42.37,99.1,99.1,95.3,0.913,42.07,42.3,41.88,0.874,0.694,128.2,5.267,2.85,0,7.665,0.0005243705,0.000821776,2.5E-007
"2017-11-22 01:55:00",31328,"PSTI",12.8,42.5,42.49,42.62,42.25,99,99.7,99,0.915,42.32,42.51,42.04,1.499,1.189,140.6,8.79,2.411,0,7.665,0.0005243705,0.000821776,2.5E-007
"2017-11-22 02:00:00",31329,"PSTI",12.79,42.5,42.55,42.68,42.38,98.8,99.1,98.5,0.912,42.24,42.41,42.05,1.85,1.75,159.2,1.683,2.192,0,7.664,0.0001609161,0.0002394395,2.5E-007
"2017-11-22 02:05:00",31330,"PSTI",12.79,42.5,42.54,42.68,42.37,98.5,98.9,98.4,0.91,42.19,42.38,41.98,1.186,1.561,158.2,0.028,0.877,0,7.664,0.0001609161,0.0002394395,2.5E-007
"2017-11-22 02:10:00",31331,"PSTI",12.78,42.8,42.64,42.86,42.43,97.6,98.6,97.6,0.912,42.17,42.31,41.98,0.573,0.853,150.3,45.05,1.315,0,7.663,0.0001609161,0.0002394395,2.5E-007
"2017-11-22 02:15:00",31332,"PSTI",12.79,43.1,42.85,43.1,42.56,96,97.6,96,0.908,42.04,42.2,41.84,0.236,0.387,2.15,4.269,1.315,0,7.663,0.000173637,0.0002649407,2.5E-007
"2017-11-22 02:20:00",31333,"PSTI",12.79,43.23,43.16,43.48,42.86,93.5,96,93.3,0.888,41.75,42.05,41.38,0.504,0.385,342.2,3.981,1.534,0,7.663,0.000173637,0.0002649407,2.5E-007
"2017-11-22 02:25:00",31334,"PSTI",12.79,43.36,43.41,43.6,43.17,92.9,93.6,92.5,0.887,41.54,41.7,41.34,0.727,0.645,355,0.028,1.315,0,7.663,0.000173637,0.0002649407,2.5E-007
"2017-11-22 02:30:00",31335,"PSTI",12.79,43.18,43.2,43.48,42.99,93.7,94.3,92.7,0.888,41.5,41.73,41.16,0.668,0.65,351,7.096,1.096,0,7.663,0.0002698152,0.0004328974,2.5E-007
"2017-11-22 02:35:00",31336,"PSTI",12.79,43.36,43.32,43.54,43.05,91.7,94.1,91.6,0.875,41.46,41.78,41.05,0.712,0.648,296.9,25.93,1.534,0,7.663,0.0002698152,0.0004328974,2.5E-007
"2017-11-22 02:40:00",31337,"PSTI",12.78,43.42,43.29,43.48,42.99,91.2,92.8,91.1,0.872,41.15,41.37,40.89,0.904,0.783,251.5,6.008,1.754,0,7.662,0.0002698152,0.0004328974,2.5E-007
"2017-11-22 02:45:00",31338,"PSTI",12.78,42.87,43.17,43.48,42.75,92.4,92.5,90.7,0.866,40.8,41.07,40.56,1.259,1.107,214.7,12.99,1.754,0,7.662,0.0004236914,0.0006680617,2.5E-007
"2017-11-22 02:50:00",31339,"PSTI",12.78,42.38,42.55,42.87,42.26,94.9,94.9,92.4,0.872,40.96,41.24,40.69,1.556,1.407,177.5,8.12,2.411,0,7.663,0.0004236914,0.0006680617,2.5E-007
"2017-11-22 02:55:00",31340,"PSTI",12.78,41.89,42.11,42.44,41.76,98.2,98.3,94.9,0.886,41.21,41.45,40.89,1.716,1.705,122.3,20.47,2.85,0,7.662,0.0004236914,0.0006680617,2.5E-007
"2017-11-22 03:00:00",31341,"PSTI",12.78,41.58,41.67,41.89,41.4,100.1,100.1,98.2,0.893,41.56,41.74,41.28,1.942,1.791,67.85,6.936,3.069,0,7.662,0.0003111477,0.0004578466,2.5E-007
"2017-11-22 03:05:00",31342,"PSTI",12.78,41.65,41.64,41.77,41.52,100.1,100.2,100,0.895,41.67,41.8,41.54,2.077,2.038,58.27,6.741,3.288,0,7.662,0.0003111477,0.0004578466,2.5E-007
"2017-11-22 03:10:00",31343,"PSTI",12.78,42.14,41.84,42.14,41.59,100.1,100.2,100,0.912,41.87,42.18,41.61,2.27,2.031,60.6,7.424,3.726,0,7.662,0.0003111477,0.0004578466,2.5E-007
"2017-11-22 03:15:00",31344,"PSTI",12.77,42.75,42.49,42.87,41.95,98.2,100.1,98.1,0.916,42.39,42.67,41.98,2.373,2.404,81.8,11.38,4.165,0,7.662,6.842893E-005,9.100964E-005,2.5E-007
"2017-11-22 03:20:00",31345,"PSTI",12.78,43.61,43.11,43.61,42.75,94.1,98.2,94.1,0.907,42.18,42.44,41.89,2.102,2.215,95.6,7.737,2.411,0,7.663,6.842893E-005,9.100964E-005,2.5E-007
"2017-11-22 03:25:00",31346,"PSTI",12.78,44.34,43.91,44.47,43.42,89.5,94.1,89.5,0.887,41.75,42,41.36,1.714,2.003,133.3,14.56,2.411,0,7.663,6.842893E-005,9.100964E-005,2.5E-007
"2017-11-22 03:30:00",31347,"PSTI",12.77,44.04,44.23,44.47,43.85,90.5,90.5,89.3,0.887,41.39,41.57,41.16,1.266,1.424,163.2,12.83,1.973,0,7.664,0.0006915793,0.001015583,2.5E-007
"2017-11-22 03:35:00",31348,"PSTI",12.77,43.42,43.63,44.04,43.3,93.6,93.6,90.4,0.896,41.48,41.77,41.21,1.337,1.288,152.7,3.368,2.192,0,7.664,0.0006915793,0.001015583,2.5E-007
"2017-11-22 03:40:00",31349,"PSTI",12.77,43.12,43.29,43.49,43.06,94.7,94.8,93.5,0.896,41.71,41.85,41.51,1.936,1.586,146.4,3.043,3.726,0,7.665,0.0006915793,0.001015583,2.5E-007
"2017-11-22 03:45:00",31350,"PSTI",12.77,43,42.97,43.18,42.75,95.2,95.5,94.7,0.897,41.7,41.88,41.52,2.725,2.368,157.4,4.088,3.726,0,7.664,0.0005652748,0.0008349227,2.5E-007
"2017-11-22 03:50:00",31351,"PSTI",12.77,44.1,43.55,44.22,43,90.3,95.2,90.3,0.887,41.71,41.89,41.44,3.437,3.087,170.9,6.558,4.384,0,7.663,0.0005652748,0.0008349227,2.5E-007
"2017-11-22 03:55:00",31352,"PSTI",12.77,43.98,44.14,44.34,43.85,90.1,90.2,89.3,0.881,41.3,41.54,41.12,3.471,3.539,180.5,6.208,3.946,0,7.665,0.0005652748,0.0008349227,2.5E-007
"2017-11-22 04:00:00",31353,"PSTI",12.77,43.98,43.86,44.04,43.67,90.3,91.1,90.1,0.883,41.32,41.43,41.11,3.21,3.335,163.7,3.252,3.507,0,7.664,0.001170542,0.001604158,2.5E-007
"2017-11-22 04:05:00",31354,"PSTI",12.77,44.71,44.22,44.84,43.79,86.6,90.3,86.6,0.871,41.2,41.38,40.93,2.816,3.042,170,3.929,3.288,0,7.666,0.001170542,0.001604158,2.5E-007
"2017-11-22 04:10:00",31355,"PSTI",12.76,44.59,44.83,45.02,44.47,85.9,86.6,85.2,0.86,40.8,41.1,40.48,2.795,2.698,160.5,3.694,4.822,0,7.666,0.001170542,0.001604158,2.5E-007
"2017-11-22 04:15:00",31356,"PSTI",12.76,44.47,44.36,44.59,44.16,86.8,87.3,85.9,0.865,40.7,40.88,40.45,3.464,3.127,146.6,5.171,5.48,0,7.666,0.001585886,0.00221372,2.5E-007
"2017-11-22 04:20:00",31357,"PSTI",12.77,44.9,44.63,45.02,44.28,85.1,87,85.1,0.862,40.77,40.9,40.57,4.201,3.796,137,3.422,5.918,0,7.667,0.001585886,0.00221372,2.5E-007
"2017-11-22 04:25:00",31358,"PSTI",12.77,44.71,44.77,44.96,44.59,86.2,86.2,85.1,0.867,40.79,40.96,40.61,4.897,4.604,128.9,3.177,5.918,0,7.666,0.001585886,0.00221372,2.5E-007
"2017-11-22 04:30:00",31359,"PSTI",12.77,44.28,44.51,44.77,44.16,87.7,87.8,86.2,0.867,40.83,40.96,40.68,4.999,4.977,124.7,2.755,5.699,0,7.667,0.002154042,0.002845672,2.5E-007
"2017-11-22 04:35:00",31360,"PSTI",12.77,44.59,44.4,44.65,44.1,86.5,87.8,86.5,0.866,40.88,41.01,40.72,4.582,4.842,135.6,6.17,5.042,0,7.668,0.002154042,0.002845672,2.5E-007
"2017-11-22 04:40:00",31361,"PSTI",12.76,44.71,44.67,44.84,44.47,86.5,86.6,86,0.869,40.83,40.94,40.65,4.25,4.39,140.4,3.485,5.48,0,7.668,0.002154042,0.002845672,2.5E-007
"2017-11-22 04:45:00",31362,"PSTI",12.76,45.26,44.97,45.39,44.53,84,86.5,84,0.863,40.84,41,40.66,4.042,4.111,141.1,4.82,5.699,0,7.668,0.002147242,0.002837734,2.5E-007
"2017-11-22 04:50:00",31363,"PSTI",12.76,45.08,45.27,45.45,44.96,85.6,85.6,83.9,0.873,40.9,41.14,40.67,4.247,4.084,139.8,4.969,5.261,0,7.669,0.002147242,0.002837734,2.5E-007
"2017-11-22 04:55:00",31364,"PSTI",12.75,44.83,45.07,45.2,44.77,86.4,86.4,85.5,0.872,41.07,41.18,40.9,4.25,4.297,132,11.35,5.261,0,7.67,0.002147242,0.002837734,2.5E-007
"2017-11-22 05:00:00",31365,"PSTI",12.76,43.42,44.02,44.9,43.36,92.7,92.7,86.3,0.887,41.2,41.57,40.93,4.179,4.206,87.8,8.77,5.042,0,7.669,0.002041444,0.00272034,2.5E-007
"2017-11-22 05:05:00",31366,"PSTI",12.76,43.73,43.49,43.73,43.3,92.4,93.4,92.4,0.895,41.62,41.76,41.38,3.865,4.102,76.76,2.662,4.384,0,7.67,0.002041444,0.00272034,2.5E-007
"2017-11-22 05:10:00",31367,"PSTI",12.76,43.36,43.64,43.85,43.36,92.5,92.5,91.8,0.883,41.51,41.7,41.29,3.144,3.51,80.7,11.59,2.63,0,7.668,0.002041444,0.00272034,2.5E-007
"2017-11-22 05:15:00",31368,"PSTI",12.76,42.75,43.06,43.48,42.75,95.1,95.1,92.5,0.887,41.42,41.64,41.24,2.079,2.653,147.5,31.19,1.973,0,7.668,0.0009454216,0.001287469,2.5E-007
"2017-11-22 05:20:00",31369,"PSTI",12.76,42.93,42.83,42.93,42.69,95.7,95.9,95,0.899,41.67,41.81,41.44,1.342,1.689,205.1,11.47,1.973,0,7.668,0.0009454216,0.001287469,2.5E-007
"2017-11-22 05:25:00",31370,"PSTI",12.76,43.3,43.18,43.48,42.87,93.3,95.7,93.3,0.889,41.67,41.9,41.5,0.946,1.123,190.6,13.41,1.315,0,7.667,0.0009454216,0.001287469,2.5E-007
"2017-11-22 05:30:00",31371,"PSTI",12.75,43.73,43.46,43.85,43.18,91.6,93.3,91.6,0.887,41.5,41.7,41.27,0.896,0.878,205,18.91,1.534,0,7.667,0.0004207901,0.0006421167,2.5E-007
"2017-11-22 05:35:00",31372,"PSTI",12.76,43.85,43.93,44.1,43.61,89.8,91.6,89.6,0.873,41.29,41.58,40.95,0.839,0.839,224.8,11.37,1.315,0,7.667,0.0004207901,0.0006421167,2.5E-007
"2017-11-22 05:40:00",31373,"PSTI",12.76,43.85,43.94,44.1,43.79,89.8,89.9,89.6,0.874,41.13,41.29,40.98,0.739,0.828,235.5,1.015,1.315,0,7.667,0.0004207901,0.0006421167,2.5E-007
"2017-11-22 05:45:00",31374,"PSTI",12.76,43.24,43.54,43.91,43.11,92.2,92.3,89.8,0.877,41.04,41.28,40.83,0.829,0.719,16.22,63.29,2.192,0,7.666,0.0004892516,0.0007772136,2.5E-007
"2017-11-22 05:50:00",31375,"PSTI",12.76,42.44,42.82,43.36,42.32,95.5,95.5,92.2,0.88,41.15,41.34,40.88,1.427,1.101,22.75,8.77,3.507,0,7.666,0.0004892516,0.0007772136,2.5E-007
"2017-11-22 05:55:00",31376,"PSTI",12.76,42.81,42.62,42.93,42.32,95.4,96.7,95.4,0.892,41.59,41.9,41.16,2.023,1.741,6.865,4.535,3.507,0,7.666,0.0004892516,0.0007772136,2.5E-007
"2017-11-22 06:00:00",31377,"PSTI",12.76,42.87,42.88,42.99,42.68,95.2,95.4,94.9,0.892,41.59,41.72,41.42,2.098,2.118,354.8,5.079,1.973,0,7.665,0.0004468684,0.0006615751,2.5E-007
"2017-11-22 06:05:00",31378,"PSTI",12.76,42.75,42.74,42.93,42.5,96.2,96.6,95.3,0.897,41.73,41.95,41.48,1.745,1.957,343.6,12.16,1.973,0,7.666,0.0004468684,0.0006615751,2.5E-007
"2017-11-22 06:10:00",31379,"PSTI",12.75,42.81,42.65,42.87,42.44,97.3,97.5,96.2,0.909,41.85,42.19,41.51,1.72,1.663,11.28,2.832,2.85,0,7.666,0.0004468684,0.0006615751,2.5E-007
"2017-11-22 06:15:00",31380,"PSTI",12.74,43.36,43.14,43.36,42.81,93.4,97.3,93.4,0.892,41.8,42.24,41.36,1.86,1.819,355.3,6.017,1.973,0,7.665,0.0003891457,0.0005689616,2.5E-007
"2017-11-22 06:20:00",31381,"PSTI",12.75,43.54,43.36,43.61,43.12,92.2,93.5,92,0.886,41.48,41.69,41.16,1.62,1.756,314,30.61,1.534,0,7.665,0.0003891457,0.0005689616,2.5E-007
"2017-11-22 06:25:00",31382,"PSTI",12.76,43.18,43.55,43.85,42.99,92,92.2,90.2,0.872,41.23,41.59,40.6,1.294,1.423,239.5,16.2,1.973,0,7.665,0.0003891457,0.0005689616,2.5E-007
"2017-11-22 06:30:00",31383,"PSTI",12.74,42.93,43.18,43.36,42.87,92.9,93.1,92,0.873,41.21,41.44,40.79,1.341,1.318,203.3,7.329,2.192,0,7.666,0.0006123869,0.0009207678,2.5E-007
"2017-11-22 06:35:00",31384,"PSTI",12.74,42.5,42.87,43.12,42.44,93,93.6,92.8,0.859,41.04,41.4,40.58,1.353,1.317,191.2,6.068,1.754,0,7.665,0.0006123869,0.0009207678,2.5E-007
"2017-11-22 06:40:00",31385,"PSTI",12.74,41.4,41.97,42.5,41.28,96.2,96.2,92.9,0.852,40.57,40.78,40.27,1.217,1.337,132.5,32,1.754,0,7.665,0.0006123869,0.0009207678,2.5E-007
"2017-11-22 06:45:00",31386,"PSTI",12.76,40.79,41,41.4,40.79,100.1,100.1,96.2,0.866,40.67,41.01,40.27,1.292,1.237,73.66,4.458,2.411,0,7.664,0.000348608,0.0005265372,2.5E-007
"2017-11-22 06:50:00",31387,"PSTI",12.76,41.4,41.1,41.4,40.85,100.1,100.2,100,0.887,41.13,41.44,40.87,1.666,1.474,79.18,1.764,2.63,0,7.663,0.000348608,0.0005265372,2.5E-007
"2017-11-22 06:55:00",31388,"PSTI",12.75,42.14,41.77,42.14,41.28,100.1,100.2,100,0.912,41.81,42.18,41.3,1.899,1.811,90.7,8.84,2.63,0,7.664,0.000348608,0.0005265372,2.5E-007
"2017-11-22 07:00:00",31389,"PSTI",12.76,42.02,42.09,42.2,41.95,99.5,100.2,99.4,0.903,42.07,42.24,41.85,1.653,1.805,119.3,5.818,1.534,0,7.664,6.244803E-005,8.421266E-005,2.5E-007
"2017-11-22 07:05:00",31390,"PSTI",12.75,42.08,42.14,42.26,41.95,98.6,99.6,98.6,0.896,41.92,42.1,41.62,1.37,1.517,111.8,16.42,1.973,0,7.663,6.244803E-005,8.421266E-005,2.5E-007
"2017-11-22 07:10:00",31391,"PSTI",12.75,42.02,41.91,42.14,41.71,100.1,100.1,98.6,0.908,41.79,42.05,41.58,1.25,1.275,14.7,45.79,1.754,0,7.664,6.244803E-005,8.421266E-005,2.5E-007
"2017-11-22 07:15:00",31392,"PSTI",12.76,42.38,42.18,42.38,41.89,99,100.1,99,0.911,42.11,42.34,41.9,1.161,1.181,311.5,70.15,3.069,0.01050532,7.664,0.0001064544,0.0001532905,0.0001012701
"2017-11-22 07:20:00",31393,"PSTI",12.75,42.87,42.64,42.94,42.2,96.1,99.1,96.1,0.901,42.06,42.27,41.81,1.317,1.274,322.4,24.43,2.85,0.09315813,7.665,0.0001064544,0.0001532905,0.0001012701
"2017-11-22 07:25:00",31394,"PSTI",12.75,43.42,43.16,43.49,42.81,93.5,96.2,93.5,0.895,41.8,41.99,41.54,1.199,1.325,303.4,2.575,1.973,0.209168,7.665,0.0001064544,0.0001532905,0.0001012701
"2017-11-22 07:30:00",31395,"PSTI",12.75,43.61,43.48,43.61,43.3,92.6,93.5,92.5,0.893,41.58,41.73,41.42,0.909,1.046,313.3,10.57,0.658,0.3805782,7.665,0.0003889765,0.0005892477,0.003402307
"2017-11-22 07:35:00",31396,"PSTI",12.74,43.43,43.26,43.61,43,93.3,94.7,92.5,0.893,41.61,41.79,41.36,0.647,0.721,11.45,18.28,1.534,0.6242932,7.666,0.0003889765,0.0005892477,0.003402307
"2017-11-22 07:40:00",31397,"PSTI",12.75,43.92,43.66,43.98,43.3,91.1,93.3,91.1,0.889,41.51,41.72,41.33,0.681,0.601,344.5,7.231,1.315,1.164295,7.667,0.0003889765,0.0005892477,0.003402307
"2017-11-22 07:45:00",31398,"PSTI",12.75,43.61,43.72,43.98,43.43,92.3,92.4,91,0.89,41.45,41.58,41.32,1.121,0.908,334.7,7.696,1.973,1.94585,7.667,0.0008052915,0.001086354,0.01126725
"2017-11-22 07:50:00",31399,"PSTI",12.75,43.85,43.76,43.92,43.43,90.9,92.3,90.8,0.885,41.41,41.56,41.21,0.943,1.091,21.79,21.71,1.096,3.094177,7.667,0.0008052915,0.001086354,0.01126725
"2017-11-22 07:55:00",31400,"PSTI",12.75,43.85,43.89,44.04,43.73,91,91,90.2,0.885,41.32,41.44,41.17,0.791,0.839,68.94,17.76,1.096,5.123595,7.667,0.0008052915,0.001086354,0.01126725
"2017-11-22 08:00:00",31401,"PSTI",12.75,43.49,43.6,43.85,43.36,93.4,93.5,90.9,0.897,41.51,41.78,41.26,0.48,0.613,112.6,21.75,1.315,8.485455,7.668,-0.0001021769,0.00019041,0.02537841
"2017-11-22 08:05:00",31402,"PSTI",12.73,43.36,43.38,43.55,43.18,95.2,95.2,93.4,0.909,41.84,42.1,41.61,0.894,0.596,147.3,9.81,3.069,12.66611,7.667,-0.0001021769,0.00019041,0.02537841
"2017-11-22 08:10:00",31403,"PSTI",12.75,43.61,43.29,43.61,43.06,95.1,96.3,95.1,0.917,42.2,42.38,41.92,1.529,1.245,144,4.31,3.069,16.60536,7.668,-0.0001021769,0.00019041,0.02537841
"2017-11-22 08:15:00",31404,"PSTI",12.76,44.35,43.85,44.35,43.43,92.4,95.2,92.4,0.916,42.27,42.39,42.11,1.969,1.761,165.2,9.59,2.63,19.51648,7.668,0.001285936,0.00162345,0.05062077
"2017-11-22 08:20:00",31405,"PSTI",12.74,44.96,44.71,45.02,44.28,89.2,92.4,89.1,0.906,42.04,42.3,41.79,1.828,2.013,177.8,15.81,2.411,21.85997,7.67,0.001285936,0.00162345,0.05062077
"2017-11-22 08:25:00",31406,"PSTI",12.76,45.08,44.76,45.08,44.47,88.1,90.7,88.1,0.898,41.95,42.19,41.56,1.403,1.662,271.6,9.35,2.192,23.98324,7.669,0.001285936,0.00162345,0.05062077
"2017-11-22 08:30:00",31407,"PSTI",12.76,45.45,45.25,45.51,44.9,86.1,88,86,0.89,41.6,41.82,41.43,1.16,1.256,202.6,19.52,1.973,27.11872,7.671,0.003840152,0.004818209,0.08200813
"2017-11-22 08:35:00",31408,"PSTI",12.77,45.76,45.61,45.82,45.33,86.8,87.7,86.1,0.908,41.98,42.31,41.45,1.304,1.169,172.5,9.71,1.973,31.38435,7.672,0.003840152,0.004818209,0.08200813
"2017-11-22 08:40:00",31409,"PSTI",12.76,46.18,45.91,46.18,45.63,84.6,86.9,84.6,0.9,41.94,42.18,41.7,1.626,1.396,159.4,3.611,2.63,35.51682,7.672,0.003840152,0.004818209,0.08200813
"2017-11-22 08:45:00",31410,"PSTI",12.77,46.49,46.35,46.61,46.06,83.2,84.7,83,0.895,41.63,41.85,41.41,1.733,1.772,154.5,7.475,2.411,37.58839,7.672,0.005687793,0.006927412,0.1152131
"2017-11-22 08:50:00",31411,"PSTI",12.77,46.3,46.45,46.67,46.12,85.5,86.8,83.2,0.913,42.24,42.78,41.62,1.482,1.579,224.3,39.34,1.754,36.55396,7.673,0.005687793,0.006927412,0.1152131
"2017-11-22 08:55:00",31412,"PSTI",12.77,46.36,46.37,46.55,46.18,85.3,85.5,84.2,0.913,42.04,42.27,41.82,1.142,1.28,256.2,0.782,2.192,36.13148,7.674,0.005687793,0.006927412,0.1152131
"2017-11-22 09:00:00",31413,"PSTI",12.79,46.49,46.41,46.61,46.24,84.8,86.3,84.8,0.912,42.36,42.66,42.04,1.103,1.092,247.9,3.996,1.973,40.80318,7.674,0.007083548,0.008363102,0.1486302
"2017-11-22 09:05:00",31414,"PSTI",12.83,47.16,46.82,47.16,46.49,84.1,85.2,83.7,0.928,42.41,42.7,42.14,1.09,1.12,247,4.571,1.534,56.52227,7.674,0.007083548,0.008363102,0.1486302
"2017-11-22 09:10:00",31415,"PSTI",12.88,47.9,47.45,47.9,47.04,80.1,84.1,79.17,0.908,42.27,42.89,41.46,0.825,1.032,247.6,2.025,0.877,83.84406,7.675,0.007083548,0.008363102,0.1486302
"2017-11-22 09:15:00",31416,"PSTI",12.97,48.75,48.38,48.75,47.77,76.41,82,76,0.895,42.09,42.84,41.44,0.484,0.607,249,10.4,1.534,117.7532,7.677,0.01243856,0.01398635,0.1815363
"2017-11-22 09:20:00",31417,"PSTI",12.95,48.63,48.72,48.94,48.51,77.64,77.84,75.86,0.905,41.77,42.16,41.38,0.698,0.599,236.3,11.88,2.411,139.5407,7.678,0.01243856,0.01398635,0.1815363
"2017-11-22 09:25:00",31418,"PSTI",12.95,48.74,48.54,48.75,48.32,77.43,77.84,75.94,0.907,41.67,42.13,41.23,0.783,0.773,227.5,3.925,2.411,131.943,7.68,0.01243856,0.01398635,0.1815363
"2017-11-22 09:30:00",31419,"PSTI",12.96,49.23,48.91,49.23,48.5,78.17,79.26,76.71,0.932,42.25,43.07,41.57,0.691,0.771,171.3,35.4,0.438,117.0297,7.68,0.01319575,0.01479574,0.2134353
"2017-11-22 09:35:00",31420,"PSTI",12.92,48.99,49.17,49.35,48.86,79.26,79.4,76.4,0.937,42.49,43.03,42.1,0.542,0.575,161.7,8.17,1.973,111.8142,7.681,0.01319575,0.01479574,0.2134353
"2017-11-22 09:40:00",31421,"PSTI",12.92,48.55,48.86,49.11,48.49,78.85,80.4,76.43,0.917,42.42,43.36,41.7,1.229,0.806,161.1,9.22,3.288,112.5048,7.682,0.01319575,0.01479574,0.2134353
"2017-11-22 09:45:00",31422,"PSTI",12.91,48.49,48.52,48.67,48.42,78.74,79.46,78.03,0.913,42.2,42.55,41.91,1.741,1.554,159.7,5.934,3.069,106.5533,7.682,0.01339578,0.01522017,0.2433595
"2017-11-22 09:50:00",31423,"PSTI",12.91,49.1,48.85,49.22,48.42,78.16,80.3,77.89,0.927,42.77,43.21,42.19,1.415,1.623,172.5,46.64,0.877,91.53642,7.682,0.01339578,0.01522017,0.2433595
"2017-11-22 09:55:00",31424,"PSTI",12.91,49.16,49.15,49.28,48.97,78.94,79.66,78.13,0.939,42.94,43.27,42.54,0.618,1.034,76.97,56.95,1.096,91.37832,7.681,0.01339578,0.01522017,0.2433595
"2017-11-22 10:00:00",31425,"PSTI",12.88,49.28,49.13,49.28,48.97,80.5,80.6,78.43,0.961,43.09,43.57,42.62,0.172,0.349,73.16,9.98,0.877,87.87469,7.683,0.01296753,0.01474075,0.2712486
"2017-11-22 10:05:00",31426,"PSTI",12.88,49.34,49.31,49.46,49.1,76.97,81.2,76.97,0.922,43.12,43.72,42.44,0.781,0.384,127,17.43,3.946,81.30562,7.683,0.01296753,0.01474075,0.2712486
"2017-11-22 10:10:00",31427,"PSTI",12.88,49.59,49.47,49.59,49.34,75.95,79.08,75.95,0.918,42.61,43.34,42.22,1.984,1.364,135.7,7.231,4.822,78.83157,7.683,0.01296753,0.01474075,0.2712486
"2017-11-22 10:15:00",31428,"PSTI",12.88,49.71,49.64,49.77,49.4,75.06,77.07,74.18,0.911,42.31,42.84,41.72,3.456,2.679,140.4,6.865,5.699,86.02767,7.682,0.01484936,0.01728356,0.2973612
"2017-11-22 10:20:00",31429,"PSTI",12.9,50.2,49.88,50.26,49.65,74.96,76.46,74.35,0.927,42.43,42.85,42.01,4.329,3.975,149.3,8.37,6.357,100.9315,7.683,0.01484936,0.01728356,0.2973612
"2017-11-22 10:25:00",31430,"PSTI",12.91,50.44,50.34,50.63,50.14,71.86,75.95,71.83,0.897,42.26,42.99,41.61,5.062,4.677,153.9,6.907,8.11,113.0324,7.683,0.01484936,0.01728356,0.2973612
"2017-11-22 10:30:00",31431,"PSTI",12.96,51.24,50.83,51.3,50.51,74.25,74.89,71.66,0.954,42.35,43.63,41.76,5.677,5.464,158.6,7.056,8.77,133.7417,7.684,0.02326328,0.02957618,0.3211341
"2017-11-22 10:35:00",31432,"PSTI",13.02,51.67,51.38,51.67,51.12,71.42,74.18,68.77,0.932,42.26,43.32,41.41,6.403,6.024,158.5,7.538,10.08,165.5337,7.685,0.02326328,0.02957618,0.3211341
"2017-11-22 10:40:00",31433,"PSTI",13.08,51.85,51.71,51.91,51.49,68.8,71.39,67.4,0.904,42.09,42.7,41.15,6.735,6.622,157.5,8.22,10.3,196.7088,7.687,0.02326328,0.02957618,0.3211341
"2017-11-22 10:45:00",31434,"PSTI",13.14,52.34,51.99,52.41,51.61,68.66,70.13,66.79,0.919,41.9,42.76,41.14,6.986,6.809,154.6,6.927,9.64,216.3307,7.687,0.03297627,0.04253551,0.3422871
"2017-11-22 10:50:00",31435,"PSTI",13.23,53.14,52.71,53.14,52.22,67.51,69.17,66.25,0.93,42.45,43.14,41.48,7.242,7.168,157.3,8.14,10.08,231.2239,7.688,0.03297627,0.04253551,0.3422871
"2017-11-22 10:55:00",31436,"PSTI",13.32,53.39,53.17,53.39,52.96,66.79,67.54,64.85,0.929,42.36,42.92,41.57,7.653,7.445,157.4,9.55,12.06,254.0943,7.69,0.03297627,0.04253551,0.3422871
"2017-11-22 11:00:00",31437,"PSTI",13.36,53.51,53.64,53.88,53.32,63.9,67.03,62.26,0.893,41.98,42.98,41,8.11,7.829,166.2,10.18,12.71,274.505,7.691,0.04065997,0.05272441,0.3604026
"2017-11-22 11:05:00",31438,"PSTI",13.39,53.75,53.59,53.88,53.32,65.26,67.74,64,0.92,42.32,43.35,41.54,8.54,8.31,168.9,8.68,12.71,275.9082,7.691,0.04065997,0.05272441,0.3604026
"2017-11-22 11:10:00",31439,"PSTI",13.46,54.12,53.91,54.18,53.69,64.61,66.45,62.5,0.923,42.15,42.98,41.27,8.76,8.6,169.5,7.964,12.06,264.2922,7.691,0.04065997,0.05272441,0.3604026
"2017-11-22 11:15:00",31440,"PSTI",13.56,54.79,54.43,54.86,54.06,62.16,64.71,61.45,0.91,42.12,43.11,41.28,9,8.94,172.6,7.683,12.93,273.7573,7.693,0.0442621,0.05845994,0.3758177
"2017-11-22 11:20:00",31441,"PSTI",13.57,54.86,54.77,54.92,54.55,62.47,64.89,61.69,0.917,42.55,43.32,41.85,9.15,9.07,163.9,8.03,12.49,299.4453,7.693,0.0442621,0.05845994,0.3758177
"2017-11-22 11:25:00",31442,"PSTI",13.6,55.1,54.96,55.22,54.73,60.49,64.17,59.64,0.896,42.36,43.07,41.32,9.29,9.26,173.6,8.69,13.59,318.1954,7.694,0.0442621,0.05845994,0.3758177
"2017-11-22 11:30:00",31443,"PSTI",13.73,55.59,55.43,55.65,55.04,59.84,62.91,58.93,0.902,42.2,43.14,41.39,9.29,9.24,172.4,8.53,12.71,325.064,7.693,0.05004088,0.06610972,0.3880905
"2017-11-22 11:35:00",31444,"PSTI",13.61,55.58,55.96,56.38,55.46,60.45,61.14,56.41,0.911,41.74,42.55,40.68,9.37,9.28,174.4,10.63,12.06,335.8991,7.694,0.05004088,0.06610972,0.3880905
"2017-11-22 11:40:00",31445,"PSTI",13.5,55.09,55.34,55.64,54.97,59.98,61.54,58.27,0.888,41.77,42.6,40.74,9.61,9.43,175.2,7.432,14.25,319.588,7.695,0.05004088,0.06610972,0.3880905
"2017-11-22 11:45:00",31446,"PSTI",13.45,54.6,54.79,55.09,54.42,59.94,61.81,59.06,0.871,41.3,41.98,40.69,9.83,9.73,176.2,8.37,13.37,274.2465,7.695,0.04510636,0.06216123,0.3979991
"2017-11-22 11:50:00",31447,"PSTI",13.61,55.39,54.86,55.45,54.41,60.59,61.4,58.48,0.907,41.18,42.05,40.36,9.79,9.88,179.9,8.67,15.12,218.0691,7.693,0.04510636,0.06216123,0.3979991
"2017-11-22 11:55:00",31448,"PSTI",13.56,55.82,55.75,56,55.21,58.07,60.45,56.37,0.882,41.37,42.01,40.48,9.84,9.9,176.8,8.08,12.93,236.4639,7.691,0.04510636,0.06216123,0.3979991
"2017-11-22 12:00:00",31449,"PSTI",13.58,55.88,55.85,56.19,55.45,58.75,59.63,56.98,0.895,41.45,41.96,40.83,9.87,9.81,178.3,7.072,13.37,274.9523,7.692,0.05073243,0.06889469,0.4044497
"2017-11-22 12:05:00",31450,"PSTI",13.63,56,55.93,56.25,55.58,58.61,60.99,57.32,0.897,41.81,42.74,41.21,10.18,10.01,176.7,6.152,13.81,313.5724,7.692,0.05073243,0.06889469,0.4044497
"2017-11-22 12:10:00",31451,"PSTI",13.71,56.19,56.08,56.31,55.88,58.2,61.67,58.17,0.896,42.32,43.23,41.65,10.22,10.14,169.4,7.8,14.91,310.7307,7.692,0.05073243,0.06889469,0.4044497
"2017-11-22 12:15:00",31452,"PSTI",13.62,55.94,56.32,56.68,55.82,60.62,61.71,58.2,0.925,42.56,43.68,41.56,9.94,10.19,163.3,11.12,12.49,314.7727,7.693,0.05180928,0.07022081,0.4068622
"2017-11-22 12:20:00",31453,"PSTI",13.72,56.56,56.04,56.62,55.76,60.21,61.44,57.62,0.94,42.35,43.3,41.31,8.84,9.44,150.3,9.34,10.3,301.9739,7.692,0.05180928,0.07022081,0.4068622
"2017-11-22 12:25:00",31454,"PSTI",13.71,57.05,56.94,57.17,56.56,61.3,61.4,57.11,0.974,42.81,43.97,41.81,7.826,8.32,161.9,13.73,10.74,305.5928,7.692,0.05180928,0.07022081,0.4068622
"2017-11-22 12:30:00",31455,"PSTI",13.81,58.76,58.04,58.88,57.05,55.31,61.4,53.74,0.935,42.67,44.04,41.83,7.757,7.708,173.4,11.12,12.71,319.3886,7.693,0.0552193,0.07261191,0.4064975
"2017-11-22 12:35:00",31456,"PSTI",13.76,58.03,58.23,58.88,57.9,54.05,57.52,54.05,0.89,42.36,43.21,41.51,7.652,7.731,164.4,10.79,9.86,359.2926,7.694,0.0552193,0.07261191,0.4064975
"2017-11-22 12:40:00",31457,"PSTI",13.63,58.33,58.1,58.39,57.9,55.28,57.32,52.01,0.92,42.04,43.13,40.75,7.343,7.385,174.5,13.88,12.06,353.2522,7.695,0.0552193,0.07261191,0.4064975
"2017-11-22 12:45:00",31458,"PSTI",13.58,57.54,57.98,58.39,57.47,56.5,60.01,54.32,0.914,42.73,44.33,41.63,6.733,6.952,159.7,10.75,12.71,307.0201,7.694,0.04934463,0.06603763,0.4034335
"2017-11-22 12:50:00",31459,"PSTI",13.73,58.09,57.68,58.27,57.35,56.84,57.56,54.66,0.937,42.21,43.13,41.36,7.394,7.012,159.9,10.57,11.84,254.6977,7.694,0.04934463,0.06603763,0.4034335
"2017-11-22 12:55:00",31460,"PSTI",13.8,58.76,58.6,59.01,58.09,53.3,57.62,53.06,0.901,42.66,43.61,41.73,8.07,7.848,170.1,8.15,11.18,257.4475,7.693,0.04934463,0.06603763,0.4034335
"2017-11-22 13:00:00",31461,"PSTI",13.82,58.7,58.77,58.94,58.64,54.32,57.9,53.23,0.916,42.9,44.12,41.73,8.66,8.45,166.6,7.488,12.49,290.3463,7.693,0.0529952,0.07057541,0.3968908
"2017-11-22 13:05:00",31462,"PSTI",13.79,59.13,58.76,59.13,58.45,55.89,57.32,54.05,0.957,42.96,43.82,42.1,8.57,8.68,161.6,8.85,12.28,314.5355,7.693,0.0529952,0.07057541,0.3968908
"2017-11-22 13:10:00",31463,"PSTI",14,59.44,59.26,59.62,58.88,55.14,57.18,52.25,0.954,43.03,44.37,41.9,8.42,8.5,154.4,9.44,10.96,324.2841,7.693,0.0529952,0.07057541,0.3968908
"2017-11-22 13:15:00",31464,"PSTI",13.79,59.44,59.56,59.74,59.31,52.18,55.48,51.26,0.903,42.56,43.69,41.52,8.14,8.31,165.6,8.93,10.74,340.3717,7.693,0.0581092,0.07764076,0.3872113
"2017-11-22 13:20:00",31465,"PSTI",13.96,60.05,59.51,60.23,59.07,50.99,57.22,50.99,0.902,42.53,44.99,41.47,7.778,7.828,161.9,10.1,10.52,350.019,7.694,0.0581092,0.07764076,0.3872113
"2017-11-22 13:25:00",31466,"PSTI",14.02,59.74,59.66,60.17,59.31,53.68,54.97,50.95,0.939,42.58,43.51,41.84,8.45,8.18,161.2,8.53,14.03,370.1142,7.695,0.0581092,0.07764076,0.3872113
"2017-11-22 13:30:00",31467,"PSTI",13.84,59.56,59.98,60.29,59.5,54.32,56.71,50.1,0.944,42.89,44.73,41.32,8.83,8.67,161.7,9.22,14.03,389.6133,7.695,0.06337425,0.08345743,0.3748139
"2017-11-22 13:35:00",31468,"PSTI",13.69,59.19,59.5,59.74,59.13,57.32,57.32,53.37,0.983,43.52,44.29,42.39,9.1,8.99,162,13.74,11.18,388.0789,7.695,0.06337425,0.08345743,0.3748139
"2017-11-22 13:40:00",31469,"PSTI",13.64,58.52,58.7,59.25,58.33,56.67,57.93,54.19,0.949,43.11,44.25,42.27,8.37,8.73,156.9,10.42,10.52,336.6969,7.694,0.06337425,0.08345743,0.3748139
"2017-11-22 13:45:00",31470,"PSTI",13.82,59.62,59.3,59.74,58.52,55.55,58.85,54.15,0.968,43.65,44.72,42.99,7.967,8.05,158.2,9.76,12.49,288.6765,7.693,0.05157007,0.07038731,0.3587942
"2017-11-22 13:50:00",31471,"PSTI",13.85,60.35,60.02,60.6,59.62,52.69,57.56,50.37,0.942,42.94,44.77,41.35,8.31,8.11,171.8,9.42,12.49,300.6548,7.691,0.05157007,0.07038731,0.3587942
"2017-11-22 13:55:00",31472,"PSTI",13.87,60.48,60.31,60.54,60.11,54.9,54.94,50.85,0.986,43.02,44.23,41.88,8.8,8.58,164.9,8.74,12.71,352.8261,7.693,0.05157007,0.07038731,0.3587942
"2017-11-22 14:00:00",31473,"PSTI",13.88,60.47,60.45,60.66,60.17,51.6,55,50.37,0.927,42.84,44.3,41.91,9.29,9.13,168.6,12.21,13.15,391.5193,7.692,0.06346951,0.08446563,0.3407837
"2017-11-22 14:05:00",31474,"PSTI",13.89,61.21,60.77,61.21,60.23,53.88,54.01,49.86,0.993,42.97,44.45,41.67,9.31,9.35,160.7,10.26,13.37,406.7259,7.693,0.06346951,0.08446563,0.3407837
"2017-11-22 14:10:00",31475,"PSTI",13.84,59.98,60.31,61.27,59.74,50.92,53.81,49.9,0.899,42.4,44.37,41.27,9.81,9.46,173.9,7.142,14.47,392.1372,7.693,0.06346951,0.08446563,0.3407837
"2017-11-22 14:15:00",31476,"PSTI",13.72,59.92,60.18,60.41,59.86,53.71,53.71,50.41,0.946,42.47,43.32,41.59,10.2,10.02,175.1,7.861,13.81,369.5369,7.692,0.06015885,0.0828683,0.3198979
"2017-11-22 14:20:00",31477,"PSTI",13.65,59.55,59.67,59.98,59.49,50.58,54.32,49.55,0.879,41.55,43.36,40.75,10.59,10.42,181.6,9.74,13.81,324.1512,7.691,0.06015885,0.0828683,0.3198979
"2017-11-22 14:25:00",31478,"PSTI",13.61,59.18,59.4,59.74,59,53.37,54.46,49.69,0.915,41.8,42.97,40.82,10.03,10.41,178.5,8.41,12.28,283.458,7.69,0.06015885,0.0828683,0.3198979
"2017-11-22 14:30:00",31479,"PSTI",13.7,59.12,59.09,59.31,58.88,54.32,55.03,52.75,0.93,42.48,43.02,41.83,9.88,9.92,169,7.431,13.81,247.8163,7.688,0.04988271,0.07229553,0.2966035
"2017-11-22 14:35:00",31480,"PSTI",13.69,59.48,59.38,59.49,59.12,51.01,55.88,51.01,0.885,42.26,43.54,41.37,9.38,9.56,180,8.8,12.71,244.029,7.687,0.04988271,0.07229553,0.2966035
"2017-11-22 14:40:00",31481,"PSTI",13.76,60.22,59.97,60.4,59.36,48.77,52.04,48.46,0.868,41.44,42.11,40.79,9.31,9.26,184.8,9.15,12.28,256.5598,7.687,0.04988271,0.07229553,0.2966035
"2017-11-22 14:45:00",31482,"PSTI",13.68,59.48,59.97,60.28,59.36,50.98,51.83,48.63,0.884,41.51,42.36,40.67,8.97,9.13,193.1,10.05,13.59,273.868,7.687,0.05000352,0.07167275,0.2705923
"2017-11-22 14:50:00",31483,"PSTI",13.68,59.97,59.73,60.04,59.36,51.05,52.82,49.35,0.901,41.53,42.4,40.75,8.91,8.9,190.5,9.49,12.28,267.8228,7.686,0.05000352,0.07167275,0.2705923
"2017-11-22 14:55:00",31484,"PSTI",13.66,59.72,59.68,60.1,59.42,50.43,52.14,49.62,0.882,41.42,42.36,40.77,8.95,8.97,188,9.08,13.15,257.1244,7.685,0.05000352,0.07167275,0.2705923
"2017-11-22 15:00:00",31485,"PSTI",13.72,60.34,59.75,60.34,59.42,50.57,51.97,49.07,0.904,41.33,42.07,40.68,8.81,9,185.2,10.06,13.59,244.0154,7.685,0.04649097,0.06758628,0.2424195
"2017-11-22 15:05:00",31486,"PSTI",13.71,60.09,60.27,60.52,59.97,49.55,52.51,48.63,0.878,42.06,42.98,40.76,8.45,8.64,185.6,10.1,12.71,252.0408,7.684,0.04649097,0.06758628,0.2424195
"2017-11-22 15:10:00",31487,"PSTI",13.64,59.29,59.79,60.28,59.23,49.68,51.45,49.04,0.856,41.26,42.03,40.36,8.38,8.37,192.4,10.29,12.06,254.4286,7.685,0.04649097,0.06758628,0.2424195
"2017-11-22 15:15:00",31488,"PSTI",13.6,59.11,59.19,59.36,58.99,49.89,51.93,49.72,0.854,40.91,41.56,40.41,8.8,8.56,191.2,9.4,14.03,242.646,7.684,0.0421925,0.06240295,0.2121566
"2017-11-22 15:20:00",31489,"PSTI",13.5,58.01,58.64,59.17,58.01,54.01,54.04,49.89,0.888,40.94,41.57,40.37,9.15,9.09,192.8,9.19,12.71,207.752,7.683,0.0421925,0.06240295,0.2121566
"2017-11-22 15:25:00",31490,"PSTI",13.58,58.25,57.87,58.25,57.51,54.04,54.85,52.68,0.897,41.24,41.92,40.83,8.9,9.09,179.3,7.051,11.84,163.6254,7.682,0.0421925,0.06240295,0.2121566
"2017-11-22 15:30:00",31491,"PSTI",13.57,58.01,58.33,58.62,57.95,56.76,56.97,52,0.934,41.81,43.05,40.73,7.859,8.36,176.1,6.977,9.64,151.796,7.68,0.03435078,0.05319729,0.1803253
"2017-11-22 15:35:00",31492,"PSTI",13.51,57.88,58.04,58.19,57.82,55.23,57.51,53.94,0.904,42.25,43.29,41.41,7.228,7.489,179.5,8.86,9.86,150.0631,7.679,0.03435078,0.05319729,0.1803253
"2017-11-22 15:40:00",31493,"PSTI",13.44,57.03,57.53,58,56.91,57.04,57.04,54.75,0.905,41.87,42.3,41.53,6.727,6.916,182.8,7.544,9.21,152.0569,7.679,0.03435078,0.05319729,0.1803253
"2017-11-22 15:45:00",31494,"PSTI",13.38,56.36,56.84,57.15,56.36,59.08,59.08,55.67,0.915,41.81,42.38,41.27,6.526,6.666,189.6,8.69,10.3,123.6727,7.677,0.02554739,0.04006257,0.147109
"2017-11-22 15:50:00",31495,"PSTI",13.41,56.05,56.1,56.42,55.93,59.69,60.3,58.63,0.915,42.13,42.51,41.79,6.221,6.4,195.8,9.34,8.99,92.06383,7.675,0.02554739,0.04006257,0.147109
"2017-11-22 15:55:00",31496,"PSTI",13.39,56.54,56.37,56.6,55.93,57.1,60.34,57.1,0.891,42.2,42.7,41.52,5.986,6.099,195.1,8.75,8.99,82.99107,7.674,0.02554739,0.04006257,0.147109
"2017-11-22 16:00:00",31497,"PSTI",13.42,56.54,56.64,56.79,56.48,57.78,58.26,56.42,0.901,41.73,42.2,41.34,5.878,5.884,190.4,9.16,8.99,87.17691,7.674,0.01908092,0.03101848,0.113574
"2017-11-22 16:05:00",31498,"PSTI",13.35,55.93,56.19,56.66,55.86,58.6,58.6,57.51,0.894,41.64,42.19,41.13,5.907,5.816,190.3,8.49,8.33,92.01495,7.672,0.01908092,0.03101848,0.113574
"2017-11-22 16:10:00",31499,"PSTI",13.35,55.63,55.64,55.93,55.44,58.81,59.45,58.36,0.887,41.45,41.69,41.16,5.825,5.923,190.6,7.631,7.453,78.43606,7.672,0.01908092,0.03101848,0.113574
"2017-11-22 16:15:00",31500,"PSTI",13.32,55.08,55.28,55.69,54.89,60.44,60.82,58.84,0.894,41.63,41.91,41.37,5.456,5.62,196,6.986,6.576,63.73942,7.67,0.01514233,0.02613221,0.080497
"2017-11-22 16:20:00",31501,"PSTI",13.27,54.83,55.08,55.32,54.77,61.36,61.4,59.49,0.9,41.56,41.83,41.26,5.171,5.382,199.6,8.03,7.014,52.65209,7.669,0.01514233,0.02613221,0.080497
"2017-11-22 16:25:00",31502,"PSTI",13.25,54.03,54.4,54.83,53.97,62.69,62.96,61.22,0.893,41.71,41.94,41.47,4.785,4.983,203.4,5.443,5.699,48.51745,7.668,0.01514233,0.02613221,0.080497
"2017-11-22 16:30:00",31503,"PSTI",13.23,53.49,53.77,54.1,53.43,63.51,63.71,62.66,0.886,41.57,41.73,41.34,4.539,4.676,198.7,4.787,5.042,41.75492,7.667,0.008781164,0.01743739,0.04924439
"2017-11-22 16:35:00",31504,"PSTI",13.2,53.12,53.31,53.49,53,63.31,63.58,62.69,0.872,41.15,41.47,40.88,4.165,4.33,191.3,4.704,5.042,34.23479,7.665,0.008781164,0.01743739,0.04924439
"2017-11-22 16:40:00",31505,"PSTI",13.19,51.16,52.62,53.12,51.16,70.52,70.52,62.73,0.903,41.1,42.06,40.55,3.837,4.025,164,21.42,4.603,27.54614,7.664,0.008781164,0.01743739,0.04924439
"2017-11-22 16:45:00",31506,"PSTI",13.16,50.73,50.89,51.22,50.55,69.64,71.75,68.72,0.878,41.47,42.08,41.11,3.768,3.755,124.5,4.294,5.261,21.36157,7.663,0.003009824,0.009008299,0.02445831
"2017-11-22 16:50:00",31507,"PSTI",13.15,51.16,50.62,51.16,50.24,68.48,71.07,68.48,0.877,41.27,41.46,41.09,3.699,3.785,126.8,6.249,4.822,16.28669,7.661,0.003009824,0.009008299,0.02445831
"2017-11-22 16:55:00",31508,"PSTI",13.14,49.75,50.57,51.35,49.69,75.9,75.94,68.48,0.923,41.91,42.61,41.17,3.29,3.448,88.9,7.333,3.069,11.83601,7.66,0.003009824,0.009008299,0.02445831
"2017-11-22 17:00:00",31509,"PSTI",13.13,47.98,48.53,49.82,47.86,78.97,80.1,75.8,0.898,42.07,42.59,41.64,3.312,3.294,113.1,9.95,5.042,7.886758,7.657,0.001828628,0.005793961,0.0107905
"2017-11-22 17:05:00",31510,"PSTI",13.12,51.9,49.3,52.02,47.73,66.58,79.07,66.58,0.877,41.48,41.78,41.05,3.606,3.374,135,7.324,6.357,4.812624,7.656,0.001828628,0.005793961,0.0107905
"2017-11-22 17:10:00",31511,"PSTI",13.12,52.14,51.89,52.39,51.41,65.9,67.67,65.49,0.875,41.16,41.4,40.91,4.545,4.1,169.4,6.345,6.357,2.750369,7.654,0.001828628,0.005793961,0.0107905
"2017-11-22 17:15:00",31512,"PSTI",13.12,52.08,52.44,53,51.9,65.83,66.24,63.65,0.873,40.99,41.23,40.75,4.686,4.707,182.9,5.498,6.576,1.683048,7.655,0.0007853254,0.001663918,0.003140124
"2017-11-22 17:20:00",31513,"PSTI",13.11,50.61,51.36,52.14,50.49,69.43,69.5,65.62,0.872,40.83,41.07,40.54,4.733,4.704,174,6.223,6.357,1.029431,7.655,0.0007853254,0.001663918,0.003140124
"2017-11-22 17:25:00",31514,"PSTI",13.09,50.43,50.44,50.98,49.75,70.49,71.95,68.89,0.879,41.07,41.33,40.78,4.691,4.726,171.1,4.205,5.918,0.5682371,7.655,0.0007853254,0.001663918,0.003140124
"2017-11-22 17:30:00",31515,"PSTI",13.1,51.41,51,51.41,50.31,67.6,70.49,67.6,0.874,40.94,41.27,40.66,4.556,4.576,172.9,5.889,4.603,0.2485385,7.655,0.001406623,0.002434122,6.00263E-005
"2017-11-22 17:35:00",31516,"PSTI",13.09,51.59,51.54,51.9,51.23,67.05,67.6,66.41,0.873,41,41.19,40.79,3.898,4.278,156.1,9.82,3.507,0.08666424,7.654,0.001406623,0.002434122,6.00263E-005
"2017-11-22 17:40:00",31517,"PSTI",13.09,51.9,51.84,52.33,51.41,65.76,67.15,65.08,0.866,40.97,41.17,40.75,3.495,3.634,121.7,5.549,4.384,0.005721746,7.653,0.001406623,0.002434122,6.00263E-005
"2017-11-22 17:45:00",31518,"PSTI",13.09,48.59,50.27,51.9,48.47,73.66,73.66,65.79,0.857,40.46,40.89,40.05,3.566,3.459,122,4.174,5.918,0,7.653,0.0005056927,0.0013225,2.5E-007
"2017-11-22 17:50:00",31519,"PSTI",13.08,48.28,48.2,48.59,47.86,76.72,77.2,73.72,0.883,40.95,41.46,40.5,4.135,3.867,129.9,4.064,5.48,0,7.653,0.0005056927,0.0013225,2.5E-007
"2017-11-22 17:55:00",31520,"PSTI",13.08,47.73,48,48.41,47.61,78.08,78.28,76.31,0.88,41.21,41.43,41.03,3.791,4.039,139.4,6.135,3.726,0,7.652,0.0005056927,0.0013225,2.5E-007
"2017-11-22 18:00:00",31521,"PSTI",13.07,47.98,47.87,48.04,47.61,77.13,78.11,76.31,0.878,41.08,41.35,40.79,3.842,3.833,141.1,4.959,5.699,0,7.651,-0.0007383202,-0.000449486,2.5E-007
"2017-11-22 18:05:00",31522,"PSTI",13.07,48.04,48.12,48.35,47.92,77.03,77.2,76.62,0.878,41.23,41.41,41.04,4.117,3.929,141.1,4.067,6.138,0,7.651,-0.0007383202,-0.000449486,2.5E-007
"2017-11-22 18:10:00",31523,"PSTI",13.05,48.1,48,48.29,47.74,77.37,77.88,76.96,0.884,41.31,41.55,41.1,5.019,4.541,135.6,3.768,6.138,0,7.651,-0.0007383202,-0.000449486,2.5E-007
"2017-11-22 18:15:00",31524,"PSTI",13.07,47.07,48.05,48.35,47.01,78.29,78.29,77.17,0.861,41.44,41.71,40.56,5.197,5.188,116.4,13.05,6.138,0,7.652,-0.000237833,0.0001925285,2.5E-007
"2017-11-22 18:20:00",31525,"PSTI",13.05,44.5,45.37,47.01,44.37,86.6,86.6,78.29,0.863,40.75,40.96,40.55,4.834,5.069,104.2,3.956,5.261,0,7.651,-0.000237833,0.0001925285,2.5E-007
"2017-11-22 18:25:00",31526,"PSTI",13.06,45.05,44.58,45.05,44.19,84.9,87.5,84.9,0.865,40.85,41.22,40.57,4.724,4.728,113.9,4.685,5.918,0,7.652,-0.000237833,0.0001925285,2.5E-007
"2017-11-22 18:30:00",31527,"PSTI",13.06,47.07,45.97,47.14,44.93,80.9,85.2,80.9,0.89,41.3,41.66,40.69,4.692,4.698,130.9,5.609,6.357,0,7.65,-0.001142685,-0.001048053,2.5E-007
"2017-11-22 18:35:00",31528,"PSTI",13.05,47.44,47.68,47.99,47.07,78.71,80.9,77.92,0.878,41.4,41.66,41.13,4.804,4.746,140.2,3.96,5.918,0,7.65,-0.001142685,-0.001048053,2.5E-007
"2017-11-22 18:40:00",31529,"PSTI",13.05,48.18,47.69,48.24,47.2,77.31,79.8,77.31,0.886,41.4,41.58,41.09,4.679,4.776,143.6,2.795,5.48,0,7.651,-0.001142685,-0.001048053,2.5E-007
"2017-11-22 18:45:00",31530,"PSTI",13.05,48.3,48.23,48.42,47.99,76.73,77.55,76.63,0.884,41.39,41.55,41.22,4.473,4.576,140.1,2.762,5.261,0,7.651,-0.0002335594,0.0001868925,2.5E-007
"2017-11-22 18:50:00",31531,"PSTI",13.05,45.3,47.21,48.36,45.3,83.6,83.6,75,0.859,40.73,41.45,39.76,3.753,4.138,110.2,23.67,3.726,0,7.652,-0.0002335594,0.0001868925,2.5E-007
"2017-11-22 18:55:00",31532,"PSTI",13.05,44.56,45.03,45.42,44.5,85,85,83.6,0.849,40.64,41,40.28,2.929,3.343,111.9,7.88,2.63,0,7.652,-0.0002335594,0.0001868925,2.5E-007
"2017-11-22 19:00:00",31533,"PSTI",13.03,43.21,43.77,44.56,43.15,89.6,89.6,84.9,0.85,40.22,40.46,39.96,2.267,2.566,95.2,3.857,2.85,0,7.651,-0.002033527,-0.002250935,2.5E-007
"2017-11-22 19:05:00",31534,"PSTI",13.03,43.09,43.06,43.27,42.85,91.9,92.1,89.6,0.869,40.6,40.99,40.27,2.473,2.267,91,2.047,3.946,0,7.651,-0.002033527,-0.002250935,2.5E-007
"2017-11-22 19:10:00",31535,"PSTI",13.02,43.15,43.14,43.34,42.97,91.1,92,90.8,0.863,40.82,41.06,40.54,2.748,2.655,90.6,1.356,3.726,0,7.65,-0.002033527,-0.002250935,2.5E-007
"2017-11-22 19:15:00",31536,"PSTI",13.03,43.58,43.34,43.7,43.03,90.2,91.6,90.2,0.868,40.97,41.21,40.64,2.697,2.772,90.8,1.38,2.63,0,7.65,-0.003462806,-0.004340841,2.5E-007
"2017-11-22 19:20:00",31537,"PSTI",13.02,43.58,43.44,43.64,43.21,90.3,90.8,89,0.869,40.77,41.07,40.26,1.988,2.354,97.1,2.547,1.534,0,7.65,-0.003462806,-0.004340841,2.5E-007
"2017-11-22 19:25:00",31538,"PSTI",13.02,43.83,43.6,43.83,43.34,89.3,90.3,89.3,0.868,40.87,41.12,40.58,1.413,1.615,90.8,10.74,2.411,0,7.649,-0.003462806,-0.004340841,2.5E-007
"2017-11-22 19:30:00",31539,"PSTI",13.02,43.64,43.82,44.13,43.58,88.2,89.6,87.2,0.851,40.77,41.18,40.23,1.549,1.475,56.4,21.38,3.726,0,7.65,-0.004043903,-0.005330897,2.5E-007
"2017-11-22 19:35:00",31540,"PSTI",13.02,44.99,43.87,45.05,43.34,87.7,90.2,87.7,0.891,40.93,41.77,40.26,2.358,1.976,309.2,13.24,4.165,0,7.649,-0.004043903,-0.005330897,2.5E-007
"2017-11-22 19:40:00",31541,"PSTI",13.02,46.83,46.12,46.89,44.99,80.3,87.6,80.2,0.875,41.3,41.63,40.95,2.997,2.723,294.7,3.757,4.384,0,7.65,-0.004043903,-0.005330897,2.5E-007
"2017-11-22 19:45:00",31542,"PSTI",13.02,46.09,46.23,46.83,45.97,82.2,82.3,80.3,0.872,40.93,41.19,40.63,2.512,2.786,283.8,3.318,2.85,0,7.651,-0.003026648,-0.003710656,2.5E-007
"2017-11-22 19:50:00",31543,"PSTI",13,46.77,46.38,46.77,46.03,80.3,82.2,80.3,0.873,41.05,41.2,40.9,1.82,2.107,330.4,16.16,2.411,0,7.651,-0.003026648,-0.003710656,2.5E-007
"2017-11-22 19:55:00",31544,"PSTI",13.01,44.87,45.59,46.77,44.75,85.3,85.3,80.2,0.863,40.54,41.05,40.02,1.368,1.628,350.1,5.058,2.63,0,7.652,-0.003026648,-0.003710656,2.5E-007
"2017-11-22 20:00:00",31545,"PSTI",13,46.65,45.65,46.71,44.75,81.4,85.5,81.4,0.881,41.07,41.34,40.65,1.576,1.403,329.2,7.148,1.973,0,7.653,-0.003826464,-0.005011707,2.5E-007
"2017-11-22 20:05:00",31546,"PSTI",13.01,46.95,46.95,47.14,46.52,79.39,81.4,79.35,0.869,41.07,41.27,40.87,1.758,1.74,332.9,3.95,1.973,0,7.652,-0.003826464,-0.005011707,2.5E-007
"2017-11-22 20:10:00",31547,"PSTI",13.01,45.05,45.71,47.01,44.93,84.2,84.2,77.55,0.858,40.15,40.98,39.32,1.337,1.495,18.8,28.57,1.534,0,7.653,-0.003826464,-0.005011707,2.5E-007
"2017-11-22 20:15:00",31548,"PSTI",13,44.2,44.39,45.12,44.01,86.7,86.8,82.8,0.855,40.17,40.65,39.63,0.991,1.208,63.58,8.78,1.534,0,7.652,-0.004097765,-0.005481094,2.5E-007
"2017-11-22 20:20:00",31549,"PSTI",13,42.67,43.68,44.26,42.55,87.2,87.2,84.3,0.811,39.77,40.55,38.77,0.441,0.723,42.08,0.125,0.877,0,7.653,-0.004097765,-0.005481094,2.5E-007
"2017-11-22 20:25:00",31550,"PSTI",13,42.73,42.72,42.85,42.49,91.3,91.6,87.2,0.851,40.12,40.57,39.1,0.274,0.369,46.55,6.696,0,0,7.652,-0.004097765,-0.005481094,2.5E-007
"2017-11-22 20:30:00",31551,"PSTI",13,42.67,42.71,42.86,42.55,92,92,90.8,0.855,40.42,40.67,40.06,0.049,0.122,57.08,0.044,0,0,7.651,-0.005785215,-0.008757654,2.5E-007
"2017-11-22 20:35:00",31552,"PSTI",13,42.06,42.78,43.04,42.06,88.9,92.3,88.8,0.808,40.51,40.91,39.04,0.055,0.017,60.11,5.963,1.096,0,7.652,-0.005785215,-0.008757654,2.5E-007
"2017-11-22 20:40:00",31553,"PSTI",13,42.12,41.68,42.19,41.2,95.3,95.5,89,0.868,39.82,40.94,38.68,0.372,0.201,63.71,0.959,1.315,0,7.652,-0.005785215,-0.008757654,2.5E-007
"2017-11-22 20:45:00",31554,"PSTI",13,42.37,42.49,42.86,42.06,91,95.3,90.9,0.836,40.81,41.1,39.87,0.908,0.607,82.3,9.45,2.192,0,7.651,-0.005926761,-0.009130117,2.5E-007
"2017-11-22 20:50:00",31555,"PSTI",12.99,43.35,42.66,43.48,42.13,91.5,94.7,90.7,0.874,40.78,41.86,39.62,1.668,1.281,96,17.03,3.507,0,7.651,-0.005926761,-0.009130117,2.5E-007
"2017-11-22 20:55:00",31556,"PSTI",12.99,41.4,41.97,43.35,40.97,94.4,94.4,87.5,0.836,39.4,41.04,38.51,2.25,1.985,90.3,14.77,3.288,0,7.651,-0.005926761,-0.009130117,2.5E-007
"2017-11-22 21:00:00",31557,"PSTI",12.99,41.03,41.42,41.76,40.97,94.7,95.1,94,0.827,39.96,40.45,39.45,2.404,2.329,80.2,8.81,3.288,0,7.651,-0.004090825,-0.005394141,2.5E-007
"2017-11-22 21:05:00",31558,"PSTI",12.98,41.71,41.28,41.71,40.91,96.3,96.8,94.7,0.863,40.25,40.75,39.58,2.491,2.506,79.16,5.493,3.288,0,7.65,-0.004090825,-0.005394141,2.5E-007
"2017-11-22 21:10:00",31559,"PSTI",12.98,41.83,41.58,41.89,41.09,94.1,96.4,93.7,0.847,40.24,40.8,39.43,2.217,2.373,64.94,4.911,2.85,0,7.651,-0.004090825,-0.005394141,2.5E-007
"2017-11-22 21:15:00",31560,"PSTI",12.98,41.53,41.61,41.89,41.34,92.9,94.1,92.8,0.827,39.79,40.33,39.45,2.047,2.191,76.92,4.396,2.192,0,7.65,-0.003815906,-0.004886671,2.5E-007
"2017-11-22 21:20:00",31561,"PSTI",12.98,40.73,40.95,41.46,40.61,94.2,94.2,91.6,0.813,39.08,39.58,38.56,1.177,1.597,73.07,0.074,1.096,0,7.651,-0.003815906,-0.004886671,2.5E-007
"2017-11-22 21:25:00",31562,"PSTI",12.97,40.91,40.67,40.97,40.42,95.9,96,94.2,0.833,39.36,39.92,39.04,0.692,0.859,76.08,8.6,1.534,0,7.65,-0.003815906,-0.004886671,2.5E-007
"2017-11-22 21:30:00",31563,"PSTI",12.97,41.1,41.04,41.28,40.73,94.8,95.9,94.8,0.83,39.81,40.08,39.52,0.91,0.737,88.2,6.992,3.069,0,7.651,-0.004866834,-0.006864322,2.5E-007
"2017-11-22 21:35:00",31564,"PSTI",12.97,41.77,41.72,42.14,41.1,93.1,95.9,91.2,0.837,40.09,40.8,39.25,1.782,1.307,99.4,2.004,3.288,0,7.65,-0.004866834,-0.006864322,2.5E-007
"2017-11-22 21:40:00",31565,"PSTI",12.97,41.4,41.62,41.95,41.28,92.9,93.4,92.1,0.823,39.71,40.19,39.39,2.599,2.247,94.3,3.999,3.288,0,7.65,-0.004866834,-0.006864322,2.5E-007
"2017-11-22 21:45:00",31566,"PSTI",12.97,40.42,40.94,41.4,40.42,93.7,93.8,92.5,0.799,39.13,39.51,38.75,2.736,2.705,86.2,2.482,2.85,0,7.65,-0.003909791,-0.005076318,2.5E-007
"2017-11-22 21:50:00",31567,"PSTI",12.97,39.2,39.91,40.54,39.14,94.8,95.5,93.7,0.771,38.47,38.98,37.67,2.488,2.666,49.74,18.14,2.85,0,7.651,-0.003909791,-0.005076318,2.5E-007
"2017-11-22 21:55:00",31568,"PSTI",12.96,39.26,39.37,39.56,39.07,95.5,96.3,94.8,0.778,38.3,38.61,37.76,1.98,2.245,56.6,9.93,1.754,0,7.65,-0.003909791,-0.005076318,2.5E-007
"2017-11-22 22:00:00",31569,"PSTI",12.97,38.89,39.12,39.32,38.83,96.4,96.7,95.4,0.774,38.15,38.47,37.87,1.334,1.672,91.6,1.612,1.096,0,7.651,-0.003855394,-0.004976796,2.5E-007
"2017-11-22 22:05:00",31570,"PSTI",12.96,38.09,38.44,38.95,38.03,97.4,97.4,96,0.758,37.55,37.99,37.32,1.03,1.094,81,8.7,2.411,0,7.649,-0.003855394,-0.004976796,2.5E-007
"2017-11-22 22:10:00",31571,"PSTI",12.96,37.3,37.69,38.09,37.17,98.4,98.4,97.3,0.742,37.14,37.43,36.75,1.509,1.223,94.1,2.408,3.507,0,7.65,-0.003855394,-0.004976796,2.5E-007
"2017-11-22 22:15:00",31572,"PSTI",12.96,37.23,37.16,37.42,36.93,100.1,100.1,98.3,0.753,36.98,37.27,36.66,2.224,1.856,93.6,4.012,3.288,0,7.648,-0.004462826,-0.006110926,2.5E-007
"2017-11-22 22:20:00",31573,"PSTI",12.96,37.85,37.47,37.85,37.05,100.1,100.1,100,0.772,37.5,37.88,37.08,2.713,2.534,95.6,6.436,2.85,0,7.647,-0.004462826,-0.006110926,2.5E-007
"2017-11-22 22:25:00",31574,"PSTI",12.96,38.46,38.35,38.64,37.73,99.3,100.1,99.3,0.784,38.36,38.65,37.75,2.455,2.646,111.7,6.277,2.85,0,7.647,-0.004462826,-0.006110926,2.5E-007
"2017-11-22 22:30:00",31575,"PSTI",12.94,38.46,38.32,38.52,38.09,98.9,99.3,98,0.781,37.95,38.33,37.59,1.935,2.171,136.2,9,1.973,0,7.648,-0.003894167,-0.00498496,2.5E-007
"2017-11-22 22:35:00",31576,"PSTI",12.95,39.2,38.83,39.26,38.34,98.5,99.5,98.4,0.8,38.58,39.02,38.05,1.724,1.825,137.3,4.783,2.192,0,7.648,-0.003894167,-0.00498496,2.5E-007
"2017-11-22 22:40:00",31577,"PSTI",12.95,38.89,39.21,39.75,38.64,96.8,98.8,96,0.778,38.57,39.43,37.73,1.298,1.519,175.3,38.16,1.754,0,7.648,-0.003894167,-0.00498496,2.5E-007
"2017-11-22 22:45:00",31578,"PSTI",12.95,39.2,38.86,39.26,38.46,97.7,98.2,96.6,0.794,38.19,38.73,37.63,1.882,1.561,317.2,19.2,4.603,0,7.648,-0.004378076,-0.005896607,2.5E-007
"2017-11-22 22:50:00",31579,"PSTI",12.94,39.44,39.29,39.5,39.01,97.3,97.7,96.2,0.798,38.5,38.8,38.18,2.397,2.153,320.5,3.647,4.384,0,7.649,-0.004378076,-0.005896607,2.5E-007
"2017-11-22 22:55:00",31580,"PSTI",12.94,40.18,39.9,40.18,39.38,96.5,97.9,96.4,0.815,39.22,39.53,38.67,3.088,2.747,318.8,6.486,4.165,0,7.65,-0.004378076,-0.005896607,2.5E-007
"2017-11-22 23:00:00",31581,"PSTI",12.94,38.95,38.81,40.12,37.85,99.3,99.3,91.7,0.799,37.56,39.19,36.21,2.788,2.919,14.18,21.58,3.507,0,7.65,-0.003655524,-0.004615737,2.5E-007
"2017-11-22 23:05:00",31582,"PSTI",12.93,37.6,38.09,38.95,37.48,99.6,99.6,97.1,0.761,37.65,38.78,36.85,2.603,2.664,1.239,8.61,3.507,0,7.651,-0.003655524,-0.004615737,2.5E-007
"2017-11-22 23:10:00",31583,"PSTI",12.94,37.67,37.74,37.97,37.48,100.1,100.1,99.6,0.766,37.76,38.01,37.52,2.458,2.482,346.3,4.643,3.288,0,7.651,-0.003655524,-0.004615737,2.5E-007
"2017-11-22 23:15:00",31584,"PSTI",12.94,37.6,37.54,37.67,37.36,100.1,100.1,100,0.764,37.56,37.7,37.38,2.277,2.486,329.6,15.21,2.63,0,7.651,-0.003818323,-0.004859394,2.5E-007
"2017-11-22 23:20:00",31585,"PSTI",12.93,36.87,37.05,37.66,36.68,100.1,100.1,100,0.743,37.07,37.7,36.7,1.335,1.823,133.3,69.81,0.658,0,7.65,-0.003818323,-0.004859394,2.5E-007
"2017-11-22 23:25:00",31586,"PSTI",12.93,37.18,37,37.24,36.75,100.1,100.1,100,0.752,37.03,37.27,36.76,0.595,0.942,124.8,54.1,1.096,0,7.651,-0.003818323,-0.004859394,2.5E-007
"2017-11-22 23:30:00",31587,"PSTI",12.93,37.48,37.08,37.54,36.69,100.1,100.1,100,0.76,37.11,37.57,36.7,0.349,0.398,24.92,40.93,1.534,0,7.651,-0.004755144,-0.006711234,2.5E-007
"2017-11-22 23:35:00",31588,"PSTI",12.93,37.67,37.84,38.1,37.42,100.1,100.1,100,0.766,37.87,38.13,37.46,0.783,0.574,44.36,2.496,1.754,0,7.65,-0.004755144,-0.006711234,2.5E-007
"2017-11-22 23:40:00",31589,"PSTI",12.93,36.87,37.54,37.73,36.87,100.1,100.1,100,0.742,37.57,37.77,36.89,0.887,0.881,24.66,23.63,1.096,0,7.651,-0.004755144,-0.006711234,2.5E-007
"2017-11-22 23:45:00",31590,"PSTI",12.93,35.65,36.02,36.81,35.34,100.1,100.1,99.3,0.707,35.97,36.84,35.37,1.348,1.025,124.4,5.166,3.946,0,7.651,-0.004951277,-0.0071459,2.5E-007
"2017-11-22 23:50:00",31591,"PSTI",12.92,35.71,35.58,35.77,35.34,100.1,100.1,100,0.709,35.6,35.8,35.36,1.876,1.648,119.8,6.293,3.946,0,7.649,-0.004951277,-0.0071459,2.5E-007
"2017-11-22 23:55:00",31592,"PSTI",12.92,35.89,35.68,36.02,35.4,100.1,100.1,100,0.715,35.71,36.04,35.43,2.468,2.151,113,5.694,2.63,0,7.65,-0.004951277,-0.0071459,2.5E-007
"2017-11-23 00:00:00",31593,"PSTI",12.92,36.02,36,36.14,35.83,100.1,100.1,100,0.718,36.03,36.15,35.85,2.165,2.412,121.8,13.21,2.192,0,7.651,-0.003960274,-0.005163898,2.5E-007
"2017-11-23 00:05:00",31594,"PSTI",12.92,35.71,36.01,36.26,35.71,100.1,100.1,100,0.709,36.04,36.3,35.72,1.978,2.012,97.8,4.736,2.85,0,7.65,-0.003960274,-0.005163898,2.5E-007
"2017-11-23 00:10:00",31595,"PSTI",12.91,35.96,35.8,36.02,35.53,100.1,100.1,100,0.716,35.82,36.06,35.53,2.248,2.094,99.7,3.334,3.507,0,7.651,-0.003960274,-0.005163898,2.5E-007
"2017-11-23 00:15:00",31596,"PSTI",12.92,35.83,35.49,36.02,35.22,100.1,100.1,100,0.712,35.52,36.04,35.23,2.615,2.477,83,6.783,3.069,0,7.651,-0.003891402,-0.005035869,2.5E-007
"2017-11-23 00:20:00",31597,"PSTI",12.9,37.86,36.86,37.92,35.65,100.1,100.1,100,0.772,36.89,37.96,35.68,2.862,2.752,78.65,7.054,3.726,0,7.65,-0.003891402,-0.005035869,2.5E-007
"2017-11-23 00:25:00",31598,"PSTI",12.91,37.68,38.08,38.53,37.61,100.1,100.1,100,0.766,38.11,38.55,37.64,2.405,2.69,76.64,9.2,2.85,0,7.651,-0.003891402,-0.005035869,2.5E-007
"2017-11-23 00:30:00",31599,"PSTI",12.9,37.49,37.18,37.8,36.76,100.1,100.1,99.9,0.761,37.21,37.83,36.78,2.423,2.324,68.77,9.44,3.507,0,7.652,-0.003812213,-0.004843195,2.5E-007
"2017-11-23 00:35:00",31600,"PSTI",12.91,37.68,37.91,38.23,37.43,100.1,100.1,100,0.766,37.93,38.27,37.44,2.428,2.426,101.8,12.88,3.726,0,7.652,-0.003812213,-0.004843195,2.5E-007
"2017-11-23 00:40:00",31601,"PSTI",12.9,37.55,37.43,37.86,36.94,100.1,100.2,98.6,0.763,37.36,37.88,36.62,2.83,2.606,118.1,1.031,3.507,0,7.653,-0.003812213,-0.004843195,2.5E-007
"2017-11-23 00:45:00",31602,"PSTI",12.9,36.7,37.34,37.74,36.7,99.2,100.1,98.8,0.731,37.27,37.77,36.44,2.584,2.784,165.1,40.68,2.63,0,7.653,-0.003798983,-0.004821367,2.5E-007
"2017-11-23 00:50:00",31603,"PSTI",12.91,36.88,36.88,37.37,36.51,100.1,100.1,99.1,0.743,36.86,37.41,36.43,2.2,2.403,215,7.863,2.85,0,7.653,-0.003798983,-0.004821367,2.5E-007
"2017-11-23 00:55:00",31604,"PSTI",12.9,36.51,36.34,36.88,36.09,100.1,100.2,100,0.732,36.36,36.91,36.1,1.789,1.997,239.7,1.251,2.192,0,7.653,-0.003798983,-0.004821367,2.5E-007
"2017-11-23 01:00:00",31605,"PSTI",12.9,36.58,37.66,38.66,36.45,100,100.1,100,0.734,37.69,38.7,36.47,1.574,1.614,253.9,45.23,5.48,0,7.654,-0.004093624,-0.005372497,2.5E-007
"2017-11-23 01:05:00",31606,"PSTI",12.9,35.23,35.35,36.7,34.86,100.1,100.1,98.5,0.696,35.26,36.73,34.71,2.123,1.895,1.303,10.38,5.918,0,7.653,-0.004093624,-0.005372497,2.5E-007
"2017-11-23 01:10:00",31607,"PSTI",12.89,35.35,35.33,35.53,35.17,100.1,100.1,100,0.7,35.36,35.55,35.19,2.406,2.246,351.6,6.806,3.288,0,7.654,-0.004093624,-0.005372497,2.5E-007
"2017-11-23 01:15:00",31608,"PSTI",12.9,36.33,35.65,36.39,35.23,100.1,100.1,100,0.727,35.67,36.43,35.25,2.983,2.773,328.6,15.65,3.288,0,7.654,-0.003794675,-0.004874257,2.5E-007
"2017-11-23 01:20:00",31609,"PSTI",12.89,37.13,36.99,37.38,36.33,100.1,100.1,100,0.75,37.02,37.42,36.36,2.629,2.788,320.9,5.72,3.726,0,7.654,-0.003794675,-0.004874257,2.5E-007
"2017-11-23 01:25:00",31610,"PSTI",12.9,37.56,37.65,37.93,37.07,100,100.1,100,0.762,37.68,37.95,37.09,2.433,2.558,314,14.35,2.63,0,7.653,-0.003794675,-0.004874257,2.5E-007
"2017-11-23 01:30:00",31611,"PSTI",12.89,37.37,37.74,38.11,37.37,100.1,100.1,100,0.758,37.77,38.15,37.4,1.756,2.025,268,13.29,1.973,0,7.655,-0.003886635,-0.004973135,2.5E-007
"2017-11-23 01:35:00",31612,"PSTI",12.89,37.74,37.44,37.74,37.13,100.1,100.1,100,0.768,37.46,37.78,37.16,1.382,1.56,288.4,17.19,1.973,0,7.655,-0.003886635,-0.004973135,2.5E-007
"2017-11-23 01:40:00",31613,"PSTI",12.89,36.33,36.53,37.8,35.84,100.1,100.1,100,0.727,36.55,37.84,35.86,1.154,1.241,344.9,17.36,1.973,0,7.655,-0.003886635,-0.004973135,2.5E-007
"2017-11-23 01:45:00",31614,"PSTI",12.89,37.01,36.66,37.07,36.27,100.1,100.1,100,0.746,36.69,37.09,36.29,1.381,1.294,314.8,6.411,2.411,0,7.655,-0.004507293,-0.006192684,2.5E-007
"2017-11-23 01:50:00",31615,"PSTI",12.89,36.82,37.19,37.56,36.82,100,100.1,100,0.741,37.22,37.6,36.84,1.613,1.438,307.4,16.82,3.069,0,7.655,-0.004507293,-0.006192684,2.5E-007
"2017-11-23 01:55:00",31616,"PSTI",12.89,37.13,36.89,37.13,36.64,100.1,100.1,100,0.75,36.92,37.17,36.66,1.943,1.792,318.7,4.709,3.069,0,7.655,-0.004507293,-0.006192684,2.5E-007
"2017-11-23 02:00:00",31617,"PSTI",12.87,37.44,37,37.5,36.64,100.1,100.1,100,0.759,37.03,37.53,36.65,2.177,2.073,352.9,9.86,3.069,0,7.655,-0.004249524,-0.00566757,2.5E-007
"2017-11-23 02:05:00",31618,"PSTI",12.88,35.9,36.2,37.5,35.41,100.1,100.1,100,0.715,36.22,37.52,35.44,2.177,2.233,6.029,5.959,3.069,0,7.656,-0.004249524,-0.00566757,2.5E-007
"2017-11-23 02:10:00",31619,"PSTI",12.88,35.23,35.24,35.97,34.98,100.1,100.1,100,0.696,35.27,36,35,1.765,1.935,5.119,4.527,1.534,0,7.656,-0.004249524,-0.00566757,2.5E-007
"2017-11-23 02:15:00",31620,"PSTI",12.88,34.62,35.03,35.29,34.49,100.1,100.1,100,0.679,35.06,35.33,34.52,1.221,1.511,16,18.02,1.315,0,7.656,-0.004041488,-0.005326734,2.5E-007
"2017-11-23 02:20:00",31621,"PSTI",12.86,34.19,34.29,34.55,34.13,100.1,100.1,100,0.667,34.32,34.59,34.13,0.885,0.992,50.57,20.86,2.411,0,7.656,-0.004041488,-0.005326734,2.5E-007
"2017-11-23 02:25:00",31622,"PSTI",12.88,33.88,34.85,35.6,33.88,100.1,100.1,100,0.659,34.88,35.64,33.9,1.063,1.032,20.97,25.95,2.192,0,7.655,-0.004041488,-0.005326734,2.5E-007
"2017-11-23 02:30:00",31623,"PSTI",12.87,34,33.67,34.13,33.27,100.1,100.1,100,0.662,33.69,34.16,33.28,1.64,1.282,76.24,4.825,3.069,0,7.655,-0.004474912,-0.006261062,2.5E-007
"2017-11-23 02:35:00",31624,"PSTI",12.87,32.9,33.54,34.49,32.84,100,100.1,100,0.634,33.56,34.53,32.84,2.334,2.032,92.2,4.534,3.726,0,7.654,-0.004474912,-0.006261062,2.5E-007
"2017-11-23 02:40:00",31625,"PSTI",12.87,32.91,32.88,33.03,32.72,100.1,100.1,100,0.634,32.9,33.06,32.74,2.386,2.338,98.7,4.394,2.63,0,7.653,-0.004474912,-0.006261062,2.5E-007
"2017-11-23 02:45:00",31626,"PSTI",12.87,32.47,32.66,32.97,32.41,100.1,100.1,100,0.623,32.68,32.99,32.42,1.87,2.236,107.8,7.617,1.973,0,7.653,-0.003658004,-0.004703833,2.5E-007
"2017-11-23 02:50:00",31627,"PSTI",12.87,33.09,32.83,33.15,32.35,100,100.2,100,0.638,32.86,33.17,32.36,0.938,1.424,143.3,7.792,1.315,0,7.654,-0.003658004,-0.004703833,2.5E-007
"2017-11-23 02:55:00",31628,"PSTI",12.87,34.13,33.64,34.25,33.09,100.1,100.2,100,0.666,33.67,34.29,33.1,0.675,0.755,133.3,15.32,1.534,0,7.653,-0.003658004,-0.004703833,2.5E-007
"2017-11-23 03:00:00",31629,"PSTI",12.87,33.7,34.07,34.38,33.52,100.1,100.2,100,0.655,34.1,34.41,33.54,0.573,0.614,138.8,49.1,1.096,0,7.654,-0.004539954,-0.006448493,2.5E-007
"2017-11-23 03:05:00",31630,"PSTI",12.86,34.07,34.09,34.56,33.64,100.1,100.2,100,0.664,34.11,34.6,33.67,0.968,0.669,254.8,20.28,3.507,0,7.655,-0.004539954,-0.006448493,2.5E-007
"2017-11-23 03:10:00",31631,"PSTI",12.85,34.07,33.36,34.2,32.66,100.1,100.2,100,0.665,33.39,34.23,32.68,1.512,1.268,267,9.59,3.726,0,7.655,-0.004539954,-0.006448493,2.5E-007
"2017-11-23 03:15:00",31632,"PSTI",12.86,33.89,34.68,35.11,33.77,100.1,100.2,100,0.659,34.7,35.16,33.79,2.141,1.722,319.4,21.13,3.726,0,7.654,-0.004366669,-0.006043791,2.5E-007
"2017-11-23 03:20:00",31633,"PSTI",12.87,33.15,33.78,34.5,32.91,100.1,100.2,100,0.64,33.81,34.54,32.93,2.49,2.428,347.7,14.1,3.726,0,7.654,-0.004366669,-0.006043791,2.5E-007
"2017-11-23 03:25:00",31634,"PSTI",12.86,32.48,32.84,33.28,32.42,100.1,100.2,100,0.623,32.86,33.29,32.44,2.189,2.382,9.27,11.52,3.069,0,7.654,-0.004366669,-0.006043791,2.5E-007
"2017-11-23 03:30:00",31635,"PSTI",12.85,32.66,32.57,33.03,32.11,100.1,100.2,100,0.628,32.6,33.06,32.13,2.223,2.214,54.97,15.11,3.726,0,7.655,-0.003588034,-0.004576582,2.5E-007
"2017-11-23 03:35:00",31636,"PSTI",12.85,31.44,32.02,32.72,31.25,100.2,100.2,100,0.598,32.04,32.75,31.26,2.368,2.269,47.43,24,3.726,0,7.654,-0.003588034,-0.004576582,2.5E-007
"2017-11-23 03:40:00",31637,"PSTI",12.85,32.66,32.62,33.21,31.44,100.1,100.2,100,0.628,32.65,33.23,31.46,2.531,2.45,43.21,13.42,3.288,0,7.654,-0.003588034,-0.004576582,2.5E-007
"2017-11-23 03:45:00",31638,"PSTI",12.85,32.91,32.83,33.09,32.48,100.1,100.2,100,0.634,32.85,33.13,32.49,2.36,2.497,37.97,6.899,2.411,0,7.655,-0.003507556,-0.004452255,2.5E-007
"2017-11-23 03:50:00",31639,"PSTI",12.85,34.38,33.86,34.5,32.85,100.1,100.2,100,0.673,33.88,34.54,32.87,1.802,2.092,4.855,11.66,2.192,0,7.655,-0.003507556,-0.004452255,2.5E-007
"2017-11-23 03:55:00",31640,"PSTI",12.85,34.87,34.49,34.93,34.01,100.1,100.2,100,0.686,34.52,34.96,34.03,1.231,1.479,342.9,23.8,1.096,0,7.655,-0.003507556,-0.004452255,2.5E-007
"2017-11-23 04:00:00",31641,"PSTI",12.85,34.2,34.25,35.11,33.64,100.1,100.2,100,0.668,34.28,35.16,33.68,1.048,1.116,279.1,26.46,2.411,0,7.656,-0.004138892,-0.005570405,2.5E-007
"2017-11-23 04:05:00",31642,"PSTI",12.84,32.85,33.58,34.56,32.72,100.1,100.2,100,0.632,33.6,34.6,32.75,0.85,0.87,259,11.05,1.973,0,7.657,-0.004138892,-0.005570405,2.5E-007
"2017-11-23 04:10:00",31643,"PSTI",12.83,34.56,34.02,34.87,32.78,100.1,100.2,100,0.678,34.04,34.91,32.8,0.871,0.845,284.6,8.41,2.192,0,7.658,-0.004138892,-0.005570405,2.5E-007
"2017-11-23 04:15:00",31644,"PSTI",12.84,33.95,34.65,35.36,33.77,100.1,100.2,100,0.661,34.67,35.39,33.78,0.662,0.77,7.126,30.76,1.315,0,7.657,-0.004678173,-0.006721209,2.5E-007
"2017-11-23 04:20:00",31645,"PSTI",12.84,33.52,33.38,34.32,31.99,100.1,100.2,100,0.65,33.4,34.34,32.01,1.168,0.987,12.79,58.49,4.165,0,7.657,-0.004678173,-0.006721209,2.5E-007
"2017-11-23 04:25:00",31646,"PSTI",12.84,34.07,34.28,34.69,33.58,100.1,100.2,100,0.664,34.3,34.71,33.6,1.487,1.383,18.72,41,2.411,0,7.657,-0.004678173,-0.006721209,2.5E-007
"2017-11-23 04:30:00",31647,"PSTI",12.83,34.87,34.47,34.93,33.95,100,100.2,100,0.685,34.49,34.95,33.97,1.911,1.719,334.1,14.82,3.069,0,7.658,-0.004262478,-0.005827739,2.5E-007
"2017-11-23 04:35:00",31648,"PSTI",12.84,34.26,34.62,35.05,34.26,100.1,100.2,100,0.669,34.64,35.08,34.26,2.012,1.894,322,10.04,3.726,0,7.659,-0.004262478,-0.005827739,2.5E-007
"2017-11-23 04:40:00",31649,"PSTI",12.83,33.95,34.1,34.44,33.83,100.1,100.2,100,0.661,34.13,34.47,33.83,2.394,2.168,346.3,10.72,3.507,0,7.659,-0.004262478,-0.005827739,2.5E-007
"2017-11-23 04:45:00",31650,"PSTI",12.82,34.07,33.84,34.2,33.64,100,100.2,100,0.664,33.87,34.23,33.66,2.363,2.376,328,18.5,2.63,0,7.661,-0.003786315,-0.004897527,2.5E-007
"2017-11-23 04:50:00",31651,"PSTI",12.82,34.38,34.38,34.56,34.01,100.1,100.2,100,0.672,34.4,34.6,34.03,2.184,2.305,314.8,11.6,3.069,0,7.66,-0.003786315,-0.004897527,2.5E-007
"2017-11-23 04:55:00",31652,"PSTI",12.83,34.69,34.41,34.69,34.13,100.1,100.2,100,0.681,34.44,34.72,34.15,2.151,2.138,340.4,4.552,3.069,0,7.662,-0.003786315,-0.004897527,2.5E-007
"2017-11-23 05:00:00",31653,"PSTI",12.82,34.2,34.28,34.69,33.95,100.1,100.2,100,0.668,34.3,34.72,33.96,2.671,2.41,340.7,5.967,3.946,0,7.662,-0.003725294,-0.004780585,2.5E-007
"2017-11-23 05:05:00",31654,"PSTI",12.82,34.32,34.27,34.44,34.01,100.1,100.2,100,0.671,34.3,34.47,34.02,2.893,2.797,342.4,5.211,3.288,0,7.663,-0.003725294,-0.004780585,2.5E-007
"2017-11-23 05:10:00",31655,"PSTI",12.83,33.52,34.06,34.5,33.4,100.1,100.2,100,0.65,34.09,34.53,33.41,2.467,2.808,322.2,1.708,3.069,0,7.662,-0.003725294,-0.004780585,2.5E-007
"2017-11-23 05:15:00",31656,"PSTI",12.83,32.66,33.05,33.58,32.29,100.2,100.2,100,0.628,33.07,33.62,32.31,1.364,1.924,247.1,69.99,0.877,0,7.663,-0.003562369,-0.004508268,2.5E-007
"2017-11-23 05:20:00",31657,"PSTI",12.82,31.87,32.29,32.78,31.87,100.1,100.2,100,0.608,32.31,32.81,31.89,0.76,1.038,166.9,13.73,1.754,0,7.663,-0.003562369,-0.004508268,2.5E-007
"2017-11-23 05:25:00",31658,"PSTI",12.82,32.48,32.18,32.6,31.8,100.1,100.2,100,0.623,32.2,32.62,31.82,0.539,0.568,106.3,15.53,1.315,0,7.662,-0.003562369,-0.004508268,2.5E-007
"2017-11-23 05:30:00",31659,"PSTI",12.83,32.54,32.64,32.85,32.42,100.1,100.2,100,0.625,32.67,32.88,32.43,0.492,0.518,95.9,0.128,0,0,7.661,-0.00462214,-0.00671227,2.5E-007
"2017-11-23 05:35:00",31660,"PSTI",12.82,32.91,32.55,32.97,32.29,100.1,100.2,100,0.634,32.57,33.01,32.31,0.176,0.357,95.1,7.138,0.219,0,7.661,-0.00462214,-0.00671227,2.5E-007
"2017-11-23 05:40:00",31661,"PSTI",12.82,33.46,32.88,33.46,32.42,100.1,100.2,100,0.648,32.9,33.49,32.42,0.372,0.241,276,16.09,1.534,0,7.66,-0.00462214,-0.00671227,2.5E-007
"2017-11-23 05:45:00",31662,"PSTI",12.82,33.95,33.58,34.07,33.09,100.1,100.2,100,0.661,33.6,34.09,33.12,0.996,0.671,264.2,4.67,2.411,0,7.661,-0.004948174,-0.007443858,2.5E-007
"2017-11-23 05:50:00",31663,"PSTI",12.82,33.46,34.01,34.32,33.4,100.1,100.2,100,0.648,34.04,34.36,33.41,1.434,1.197,259.9,15.51,1.973,0,7.66,-0.004948174,-0.007443858,2.5E-007
"2017-11-23 05:55:00",31664,"PSTI",12.8,33.58,33.6,33.83,33.28,100.1,100.2,100,0.651,33.62,33.86,33.29,1.372,1.433,265.5,8.95,1.534,0,7.66,-0.004948174,-0.007443858,2.5E-007
"2017-11-23 06:00:00",31665,"PSTI",12.82,34.07,33.48,34.07,33.03,100.1,100.2,100,0.664,33.5,34.1,33.05,1.292,1.287,309.5,12.85,2.63,0,7.66,-0.004271789,-0.005864235,2.5E-007
"2017-11-23 06:05:00",31666,"PSTI",12.8,34.44,34.3,34.5,33.89,100.1,100.2,100,0.674,34.32,34.53,33.9,1.506,1.429,326.8,8.69,2.63,0,7.66,-0.004271789,-0.005864235,2.5E-007
"2017-11-23 06:10:00",31667,"PSTI",12.81,34.38,34.54,34.81,34.26,100.1,100.2,100,0.673,34.56,34.84,34.29,1.818,1.65,329.8,7.077,2.63,0,7.661,-0.004271789,-0.005864235,2.5E-007
"2017-11-23 06:15:00",31668,"PSTI",12.81,32.54,33.64,34.38,32.54,100.1,100.2,100,0.625,33.67,34.4,32.55,1.773,1.844,3.771,5.188,2.63,0,7.662,-0.004085542,-0.005466781,2.5E-007
"2017-11-23 06:20:00",31669,"PSTI",12.81,32.42,32.28,32.6,32.05,100.1,100.2,100,0.621,32.31,32.62,32.06,1.761,1.748,16.73,3.329,2.192,0,7.663,-0.004085542,-0.005466781,2.5E-007
"2017-11-23 06:25:00",31670,"PSTI",12.81,32.17,32.57,32.85,32.05,100.1,100.2,100,0.616,32.59,32.87,32.07,1.584,1.693,23.38,20.23,1.973,0,7.662,-0.004085542,-0.005466781,2.5E-007
"2017-11-23 06:30:00",31671,"PSTI",12.8,31.31,31.89,32.48,31.31,100.1,100.2,100,0.595,31.91,32.51,31.33,1.568,1.547,81.4,20.26,3.069,0,7.663,-0.003903093,-0.005194489,2.5E-007
"2017-11-23 06:35:00",31672,"PSTI",12.8,31.44,31.42,32.29,30.7,100.1,100.2,100,0.598,31.44,32.32,30.71,1.739,1.634,114.1,32.12,4.384,0,7.662,-0.003903093,-0.005194489,2.5E-007
"2017-11-23 06:40:00",31673,"PSTI",12.8,33.09,32.41,33.09,31.5,100.1,100.2,100,0.639,32.43,33.1,31.52,2.211,1.956,109.9,28.03,3.946,0,7.661,-0.003903093,-0.005194489,2.5E-007
"2017-11-23 06:45:00",31674,"PSTI",12.8,31.68,32.16,33.09,31.56,100.1,100.2,100,0.603,32.18,33.12,31.57,2.438,2.39,112.6,24.11,3.288,0,7.661,-0.003684517,-0.004790086,2.5E-007
"2017-11-23 06:50:00",31675,"PSTI",12.79,31.19,31.47,31.87,31.07,100.1,100.2,100,0.592,31.49,31.89,31.08,2.158,2.321,119.2,21.88,2.85,0,7.662,-0.003684517,-0.004790086,2.5E-007
"2017-11-23 06:55:00",31676,"PSTI",12.8,31.13,31.13,31.37,30.82,100.1,100.2,99.9,0.59,31.15,31.4,30.85,1.981,2.033,84.7,3.051,2.85,0,7.662,-0.003684517,-0.004790086,2.5E-007
"2017-11-23 07:00:00",31677,"PSTI",12.79,30.64,31.09,31.5,30.58,100.1,100.2,100,0.579,31.11,31.53,30.59,2.116,2.05,71.45,10.87,3.069,0,7.662,-0.003540652,-0.004554333,2.5E-007
"2017-11-23 07:05:00",31678,"PSTI",12.79,31.25,30.92,31.5,30.21,100.1,100.2,100,0.593,30.95,31.52,30.22,2.028,2.105,46.97,33.26,3.069,0,7.662,-0.003540652,-0.004554333,2.5E-007
"2017-11-23 07:10:00",31679,"PSTI",12.79,31.87,31.07,31.87,30.45,100.1,100.2,100,0.608,31.09,31.9,30.46,1.538,1.784,330.7,3.613,1.754,0.009686198,7.661,-0.003540652,-0.004554333,2.5E-007
"2017-11-23 07:15:00",31680,"PSTI",12.79,32.6,32.32,32.72,31.8,100.1,100.2,100,0.626,32.34,32.75,31.82,0.722,1.114,328.4,1.132,0.877,0.1000582,7.662,-0.003818837,-0.005072057,4.125909E-005
"2017-11-23 07:20:00",31681,"PSTI",12.79,32.48,32.61,32.85,32.29,100.1,100.2,100,0.623,32.63,32.88,32.31,0.351,0.482,314.5,25.36,1.315,0.3285283,7.662,-0.003818837,-0.005072057,4.125909E-005
"2017-11-23 07:25:00",31682,"PSTI",12.79,32.6,32.49,32.78,32.17,100.1,100.2,100,0.626,32.51,32.82,32.18,0.298,0.315,310.7,31.17,1.534,0.7976649,7.661,-0.003818837,-0.005072057,4.125909E-005
"2017-11-23 07:30:00",31683,"PSTI",12.78,32.17,32.5,32.78,32.17,100.1,100.2,100,0.616,32.52,32.82,32.18,0.689,0.495,4.822,12.2,1.754,1.4497,7.662,-0.004789732,-0.007194898,0.002987823
"2017-11-23 07:35:00",31684,"PSTI",12.79,32.66,32.44,32.85,32.17,100.1,100.2,100,0.628,32.46,32.87,32.18,0.876,0.826,42.01,2.537,1.315,2.371406,7.663,-0.004789732,-0.007194898,0.002987823
"2017-11-23 07:40:00",31685,"PSTI",12.78,32.23,32.42,32.85,32.05,100.1,100.2,100,0.617,32.44,32.87,32.06,1.053,0.999,25.67,6.207,1.315,3.758411,7.663,-0.004789732,-0.007194898,0.002987823
"2017-11-23 07:45:00",31686,"PSTI",12.78,31.87,32.03,32.29,31.74,100.1,100.2,100,0.608,32.05,32.32,31.78,0.863,0.983,19.54,0.1,1.315,6.053602,7.663,-0.004564764,-0.00486395,0.01049699
"2017-11-23 07:50:00",31687,"PSTI",12.79,31.74,31.88,32.23,31.5,100,100.2,100,0.605,31.9,32.26,31.5,0.803,0.769,64.55,24.03,1.754,9.4748,7.663,-0.004564764,-0.00486395,0.01049699
"2017-11-23 07:55:00",31688,"PSTI",12.79,31.13,31.52,31.99,31.07,100.1,100.2,100,0.59,31.54,32.02,31.09,1.156,0.947,102,4.067,2.85,14.41553,7.664,-0.004564764,-0.00486395,0.01049699
"2017-11-23 08:00:00",31689,"PSTI",12.82,31.62,31.52,31.74,31.13,100.1,100.2,100,0.602,31.54,31.77,31.14,1.841,1.469,81.8,8.3,3.069,24.323,7.665,-0.006844583,-0.007290742,0.02399304
"2017-11-23 08:05:00",31690,"PSTI",12.84,32.42,31.83,32.42,31.5,100.1,100.2,99.9,0.621,31.85,32.43,31.53,2.472,2.193,66.63,3.718,3.288,36.34626,7.666,-0.006844583,-0.007290742,0.02399304
"2017-11-23 08:10:00",31691,"PSTI",12.85,33.28,33.03,33.46,32.36,100.1,100.2,99.9,0.643,33.06,33.48,32.37,2.392,2.481,92.3,11.25,2.63,55.69459,7.668,-0.006844583,-0.007290742,0.02399304
"2017-11-23 08:15:00",31692,"PSTI",12.9,33.83,33.46,33.83,33.15,100.1,100.2,100,0.658,33.48,33.87,33.17,2.133,2.268,123.6,13.86,2.411,68.51862,7.67,-0.002113505,-0.002252079,0.04885533
"2017-11-23 08:20:00",31693,"PSTI",12.99,34.75,34.16,34.81,33.77,100.1,100.2,100,0.682,34.18,34.82,33.77,1.662,1.923,172,10.94,1.973,77.90854,7.672,-0.002113505,-0.002252079,0.04885533
"2017-11-23 08:25:00",31694,"PSTI",13.11,35.05,34.92,35.05,34.69,100.1,100.2,100,0.691,34.94,35.09,34.7,1.342,1.461,228.9,20.46,2.411,94.3438,7.674,-0.002113505,-0.002252079,0.04885533
"2017-11-23 08:30:00",31695,"PSTI",13.15,36.34,35.97,36.53,34.93,100,100.2,100,0.727,35.99,36.56,34.96,1.238,1.24,245.6,9.53,2.85,119.6483,7.677,0.00407821,0.004335767,0.08022137
"2017-11-23 08:35:00",31696,"PSTI",13.15,35.61,35.82,36.4,35.48,100.1,100.2,100,0.706,35.84,36.43,35.49,1.484,1.358,249.4,15.27,2.85,126.0566,7.68,0.00407821,0.004335767,0.08022137
"2017-11-23 08:40:00",31697,"PSTI",13.1,35.79,35.62,35.85,35.48,100.1,100.2,100,0.711,35.64,35.87,35.49,1.573,1.535,267.7,9.35,1.754,103.5074,7.682,0.00407821,0.004335767,0.08022137
"2017-11-23 08:45:00",31698,"PSTI",13.14,36.16,35.79,36.16,35.61,100.1,100.2,100,0.722,35.81,36.18,35.62,1.27,1.507,274.2,4.6,1.534,70.96236,7.683,0.003630814,0.003860346,0.1135647
"2017-11-23 08:50:00",31699,"PSTI",13.29,38,37.07,38.06,36.03,100.2,100.2,100,0.777,37.09,38.08,36.06,0.714,0.965,298.5,20.06,0.877,81.69436,7.683,0.003630814,0.003860346,0.1135647
"2017-11-23 08:55:00",31700,"PSTI",13.38,39.22,38.77,39.22,38,100.1,100.2,100,0.814,38.79,39.26,38.01,0.589,0.606,249.5,49.54,2.411,125.3361,7.685,0.003630814,0.003860346,0.1135647
"2017-11-23 09:00:00",31701,"PSTI",13.49,41.31,40.3,41.37,39.16,99.4,100.2,99.4,0.877,40.31,41.24,39.18,0.897,0.675,179.4,16.22,3.069,173.0905,7.687,0.01261595,0.01344016,0.1465468
"2017-11-23 09:05:00",31702,"PSTI",13.56,41.86,41.76,42.04,41.31,92.9,99.4,90.8,0.838,40.34,41.33,39.15,1.432,1.167,168.2,10.35,2.85,201.7578,7.69,0.01261595,0.01344016,0.1465468
"2017-11-23 09:10:00",31703,"PSTI",13.61,41.74,41.84,42.04,41.61,92.6,92.9,90.4,0.831,39.58,40.15,39.13,1.989,1.763,169.7,8.95,3.507,213.3382,7.692,0.01261595,0.01344016,0.1465468
"2017-11-23 09:15:00",31704,"PSTI",13.68,42.47,41.97,42.53,41.61,95.4,95.9,92.4,0.88,40.37,41.45,39.6,2.285,2.171,169.7,9.24,3.288,225.3944,7.694,0.01792405,0.01949807,0.179139
"2017-11-23 09:20:00",31705,"PSTI",13.71,44.25,43.52,44.31,42.53,88.5,95.8,88.5,0.874,41.85,42.73,40.98,2.555,2.41,177.7,10.14,3.946,247.3027,7.696,0.01792405,0.01949807,0.179139
"2017-11-23 09:25:00",31706,"PSTI",13.78,45.29,44.71,45.36,44.01,89.6,93.4,87.7,0.921,41.86,42.97,40.66,3.074,2.775,171.5,8.16,5.918,278.8318,7.699,0.01792405,0.01949807,0.179139
"2017-11-23 09:30:00",31707,"PSTI",13.94,46.82,46.09,46.94,45.17,89.1,91.7,86.2,0.97,43.07,44.17,42.28,4.143,3.542,164.4,7.337,8.55,316.0585,7.702,0.03083685,0.03380051,0.2100491
"2017-11-23 09:35:00",31708,"PSTI",13.87,47.43,47.23,47.67,46.88,85.2,89.8,83.6,0.95,43.19,44.32,42.48,5.266,4.758,169.3,8.63,8.55,345.4179,7.704,0.03083685,0.03380051,0.2100491
"2017-11-23 09:40:00",31709,"PSTI",13.92,47.31,47.23,47.55,47,83.6,85.4,81.9,0.927,42.55,43.38,41.9,5.949,5.662,174.6,8.82,8.33,353.6489,7.707,0.03083685,0.03380051,0.2100491
"2017-11-23 09:45:00",31710,"PSTI",14.05,47.86,47.73,47.98,47.19,83.5,85.6,81.6,0.945,43.03,43.67,42.4,5.918,5.971,177.1,10.48,7.453,359.189,7.709,0.03594964,0.04124215,0.2398288
"2017-11-23 09:50:00",31711,"PSTI",13.91,47.3,47.38,47.92,46.93,86,86.4,81,0.953,42.43,43.43,41.61,6.083,6.012,177.8,7.95,8.99,351.7829,7.71,0.03594964,0.04124215,0.2398288
"2017-11-23 09:55:00",31712,"PSTI",13.97,47.17,47.21,47.54,46.93,84.6,85.9,82.7,0.934,42.72,43.47,41.98,6.266,6.137,178.3,6.766,9.86,333.4484,7.712,0.03594964,0.04124215,0.2398288
"2017-11-23 10:00:00",31713,"PSTI",13.88,47.23,47.09,47.29,46.8,85.5,86.7,83.5,0.945,42.76,43.28,42.18,6.862,6.581,172.6,8.3,10.3,311.0836,7.711,0.02820772,0.03344017,0.2681309
"2017-11-23 10:05:00",31714,"PSTI",13.73,46.92,47.08,47.35,46.74,88,88.3,83.8,0.962,43.09,43.79,42.37,6.97,6.931,173.2,8.23,9.43,278.276,7.711,0.02820772,0.03344017,0.2681309
"2017-11-23 10:10:00",31715,"PSTI",13.78,47.04,46.77,47.04,46.49,85.1,88.3,83.5,0.934,42.6,43.79,41.83,7.071,7.067,181.8,9.19,9.86,246.7199,7.709,0.02820772,0.03344017,0.2681309
"2017-11-23 10:15:00",31716,"PSTI",14.29,47.96,47.76,48.57,46.92,80.5,85.2,79.79,0.915,42.78,43.84,42.05,6.989,6.971,182.3,8.95,9.86,243.4611,7.708,0.0269194,0.03221601,0.2939996
"2017-11-23 10:20:00",31717,"PSTI",14.1,49,48.7,49.49,47.72,78.53,85.7,76.35,0.928,42.9,44.43,42.04,7.134,7.046,188,12.04,9.86,298.085,7.709,0.0269194,0.03221601,0.2939996
"2017-11-23 10:25:00",31718,"PSTI",13.91,48.57,49.22,49.62,48.57,77.34,79.82,74.99,0.9,42.48,43.33,41.7,7.106,7.116,192.7,10.86,10.08,353.7404,7.711,0.0269194,0.03221601,0.2939996
"2017-11-23 10:30:00",31719,"PSTI",13.88,48.51,48.69,49,48.45,76.86,80.2,76.79,0.892,42.31,43.1,41.52,6.82,7.016,193.5,10.25,9.86,349.9566,7.712,0.03499702,0.04242172,0.3177235
"2017-11-23 10:35:00",31720,"PSTI",14.09,49.36,48.48,49.36,48.08,78.59,79.98,76.69,0.942,42.12,43.03,41.31,6.52,6.664,194.3,10.29,8.99,295.4229,7.711,0.03499702,0.04242172,0.3177235
"2017-11-23 10:40:00",31721,"PSTI",14.38,50.09,49.83,50.21,49.36,75.58,78.62,73.85,0.931,42.58,43.2,41.81,6.417,6.474,196.9,9.69,10.08,299.3585,7.711,0.03499702,0.04242172,0.3177235
"2017-11-23 10:45:00",31722,"PSTI",14.02,50.08,50.49,50.94,50.08,75.17,77.69,73.4,0.925,42.99,43.8,42.11,6.549,6.414,201.4,10.67,10.52,341.0788,7.712,0.03944619,0.04743094,0.3387181
"2017-11-23 10:50:00",31723,"PSTI",14.02,51.06,50.72,51.3,50.02,72.41,77.65,72.41,0.924,43.08,44.09,42.19,6.907,6.679,189.8,10.5,10.96,363.1843,7.713,0.03944619,0.04743094,0.3387181
"2017-11-23 10:55:00",31724,"PSTI",13.88,51.43,51.05,51.43,50.81,73.02,75.78,72.38,0.945,43,43.82,42.41,7.084,7.022,186.7,9.15,10.74,343.4694,7.713,0.03944619,0.04743094,0.3387181
"2017-11-23 11:00:00",31725,"PSTI",13.78,51.06,51.24,51.49,51,72.2,74.08,71.32,0.921,42.76,43.35,42.32,7.321,7.285,200.3,8.02,9.43,296.6484,7.713,0.03637557,0.04538025,0.3567053
"2017-11-23 11:05:00",31726,"PSTI",13.78,51.06,51.05,51.3,50.87,71.73,74.38,71.59,0.915,42.64,43.43,42.13,7.341,7.344,205,8.08,10.52,262.6379,7.713,0.03637557,0.04538025,0.3567053
"2017-11-23 11:10:00",31727,"PSTI",14.52,53.57,52.17,53.63,50.93,66.89,72.61,66.28,0.936,42.82,43.85,42.13,7.624,7.422,196.8,10.92,10.74,260.0051,7.712,0.03637557,0.04538025,0.3567053
"2017-11-23 11:15:00",31728,"PSTI",14.1,54.06,54.31,54.92,53.57,67.81,69,64.89,0.967,43.65,44.29,42.94,7.857,7.651,182.2,14.51,11.84,330.7672,7.713,0.045734,0.05695422,0.3720267
"2017-11-23 11:20:00",31729,"PSTI",14.22,55.22,54.01,55.35,53.26,66.25,71.29,66.01,0.985,43.9,45.61,43.11,8.14,8.03,172.3,9.29,10.96,397.2098,7.715,0.045734,0.05695422,0.3720267
"2017-11-23 11:25:00",31730,"PSTI",13.96,55.1,54.84,55.29,54.37,66.55,69.45,65.09,0.985,44.03,45.13,43.33,8.59,8.41,173.6,8.19,13.15,442.6921,7.715,0.045734,0.05695422,0.3720267
"2017-11-23 11:30:00",31731,"PSTI",14.42,55.35,55.17,55.71,54.43,62.09,67.2,61.92,0.928,43.75,44.63,42.51,9.23,8.96,176.4,8.25,14.69,409.8233,7.717,0.0543691,0.06833026,0.3838139
"2017-11-23 11:35:00",31732,"PSTI",14.39,55.35,55.64,56.14,55.1,64.85,67.1,61.28,0.969,43.64,45.14,42.6,9.46,9.28,178.1,11.19,11.84,408.0978,7.718,0.0543691,0.06833026,0.3838139
"2017-11-23 11:40:00",31733,"PSTI",13.97,56.14,56.29,56.94,55.29,63.15,66.66,60.05,0.971,44.04,45.24,42.74,9.3,9.43,177.5,9.52,13.59,406.5991,7.717,0.0543691,0.06833026,0.3838139
"2017-11-23 11:45:00",31734,"PSTI",13.79,55.47,55.93,56.27,55.35,63.86,66.52,61,0.958,43.92,45.08,42.93,9.02,9.14,177.8,9.09,13.81,367.5067,7.718,0.05040378,0.06627284,0.3932032
"2017-11-23 11:50:00",31735,"PSTI",13.72,56.01,55.81,56.2,55.41,62.8,63.9,59.71,0.961,43.23,43.85,41.97,9.05,9.08,179.6,8.25,12.71,287.1405,7.717,0.05040378,0.06627284,0.3932032
"2017-11-23 11:55:00",31736,"PSTI",13.73,55.71,55.62,56.08,55.4,63.72,66.58,62.29,0.964,43.92,44.61,43.04,9.16,9.06,174.2,8.05,12.93,200.7273,7.715,0.05040378,0.06627284,0.3932032
"2017-11-23 12:00:00",31737,"PSTI",13.89,56.56,56.12,56.62,55.64,61.13,63.82,59.77,0.954,43.45,44.13,42.58,9.18,9.23,179.2,7.352,13.37,185.897,7.713,0.0395463,0.05479103,0.3997332
"2017-11-23 12:05:00",31738,"PSTI",13.7,56.68,56.76,56.99,56.5,58.82,61.44,56.98,0.922,42.65,43.57,41.67,8.98,9.15,189.3,8.78,12.06,199.8548,7.711,0.0395463,0.05479103,0.3997332
"2017-11-23 12:10:00",31739,"PSTI",13.65,55.58,56.22,56.68,55.45,63.58,63.72,58.1,0.958,42.92,43.71,42.03,8.71,8.88,175.2,11.41,14.47,190.6485,7.712,0.0395463,0.05479103,0.3997332
"2017-11-23 12:15:00",31740,"PSTI",13.58,54.78,54.94,55.58,54.53,65.66,66.3,63.48,0.961,43.47,43.9,43.12,8.35,8.54,164.7,9.99,12.93,164.8459,7.711,0.03607507,0.05141022,0.403272
"2017-11-23 12:20:00",31741,"PSTI",13.55,54.29,54.53,54.78,54.23,66.64,66.98,64.74,0.958,43.44,43.95,42.77,7.985,8.13,158.8,11.95,14.69,134.8867,7.709,0.03607507,0.05141022,0.403272
"2017-11-23 12:25:00",31742,"PSTI",13.58,54.84,54.42,55.09,53.98,63.99,68.89,62.63,0.938,43.62,44.24,42.25,8.02,8,162.4,15.55,14.25,128.2328,7.708,0.03607507,0.05141022,0.403272
"2017-11-23 12:30:00",31743,"PSTI",13.58,56.49,55.96,56.56,54.66,58.07,63.65,57.28,0.904,41.84,42.65,41.4,8.05,8.18,183.9,11.78,14.25,130.4342,7.706,0.03238368,0.04571891,0.403289
"2017-11-23 12:35:00",31744,"PSTI",13.56,56.86,56.68,56.92,56.43,55.51,59.26,55.48,0.876,41.81,42.62,41.06,9.02,8.38,177.9,11.1,17.1,149.9153,7.705,0.03238368,0.04571891,0.403289
"2017-11-23 12:40:00",31745,"PSTI",13.55,56.86,57,57.23,56.68,57.79,58.48,54.42,0.912,41.7,42.59,40.79,9.83,9.22,182.1,10.05,17.32,172.6225,7.706,0.03238368,0.04571891,0.403289
"2017-11-23 12:45:00",31746,"PSTI",13.63,57.66,57.13,57.78,56.74,54.83,59.46,54.83,0.891,42.24,42.92,41.47,10.5,10.03,183.5,10.85,17.1,193.7051,7.707,0.04428036,0.06236481,0.4009213
"2017-11-23 12:50:00",31747,"PSTI",13.8,57.96,57.98,58.27,57.66,53.64,55.14,52.38,0.881,41.38,41.88,40.76,11.55,11.07,188.9,9.54,19.51,220.0952,7.707,0.04428036,0.06236481,0.4009213
"2017-11-23 12:55:00",31748,"PSTI",13.78,58.27,58.3,58.52,57.9,53.78,55.51,51.23,0.893,41.56,42.45,40.49,12.34,12.11,192.4,10.22,22.58,258.652,7.709,0.04428036,0.06236481,0.4009213
"2017-11-23 13:00:00",31749,"PSTI",13.68,57.9,57.94,58.39,57.78,54.83,55.58,53.57,0.898,41.71,42.19,41.13,13.13,12.81,197.7,9.77,18.63,285.1907,7.71,0.05716956,0.08099037,0.3948762
"2017-11-23 13:05:00",31750,"PSTI",13.67,58.27,58.01,58.33,57.72,57.25,57.25,53.91,0.95,42.06,43.28,41.23,12.02,12.78,196.1,10.2,16.22,286.9112,7.709,0.05716956,0.08099037,0.3948762
"2017-11-23 13:10:00",31751,"PSTI",13.61,58.09,58.22,58.39,58.03,52.96,57.39,52.79,0.873,41.91,43.34,40.98,11.32,11.61,194.6,9.19,18.63,267.814,7.708,0.05716956,0.08099037,0.3948762
"2017-11-23 13:15:00",31752,"PSTI",13.55,57.84,57.9,58.21,57.72,53.91,56.13,52.89,0.881,41.48,42.45,40.98,11,11,196.1,10.38,18.19,244.1795,7.707,0.05151628,0.07449611,0.3852549
"2017-11-23 13:20:00",31753,"PSTI",13.49,57.66,57.76,57.9,57.6,53.37,54.94,53.23,0.867,41.21,41.77,40.77,12.19,11.38,192.2,9.15,20.17,218.1634,7.707,0.05151628,0.07449611,0.3852549
"2017-11-23 13:25:00",31754,"PSTI",13.46,57.84,57.73,57.84,57.6,53.71,55,52.69,0.878,41.08,41.69,40.58,12.68,12.44,195.2,9.38,17.76,188.7586,7.705,0.05151628,0.07449611,0.3852549
"2017-11-23 13:30:00",31755,"PSTI",13.44,57.54,57.64,57.84,57.47,53.17,54.87,52.55,0.86,40.92,41.6,40.39,12.9,12.79,199.6,9.5,19.29,167.9584,7.704,0.0465934,0.07002988,0.3733139
"2017-11-23 13:35:00",31756,"PSTI",13.39,57.35,57.51,57.66,57.29,53.85,55.11,52.72,0.865,40.82,41.57,40.43,12.52,12.76,193.1,9,19.07,153.612,7.702,0.0465934,0.07002988,0.3733139
"2017-11-23 13:40:00",31757,"PSTI",13.36,57.23,57.29,57.41,57.11,55.75,55.75,53.03,0.892,40.91,41.59,40.32,11.98,12.34,198,8.88,15.34,137.007,7.701,0.0465934,0.07002988,0.3733139
"2017-11-23 13:45:00",31758,"PSTI",13.35,57.05,57.11,57.29,56.92,56.91,56.94,54.83,0.904,41.41,42.06,40.94,11.31,11.74,197.5,9.06,14.69,124.6833,7.7,0.04261504,0.06542394,0.3578777
"2017-11-23 13:50:00",31759,"PSTI",13.31,56.8,57.01,57.17,56.8,58.61,58.68,55.41,0.923,41.97,42.63,41.14,10.15,10.81,192.7,10.47,13.15,116.5558,7.698,0.04261504,0.06542394,0.3578777
"2017-11-23 13:55:00",31760,"PSTI",13.28,56.68,56.77,56.92,56.62,58.24,58.71,54.94,0.913,41.67,42.59,40.8,9.46,9.84,196,12.82,13.37,105.51,7.698,0.04261504,0.06542394,0.3578777
"2017-11-23 14:00:00",31761,"PSTI",13.27,55.94,56.14,56.68,55.7,61.13,62.36,58.13,0.933,42.7,43.28,41.95,8.92,9.17,174.7,8.06,12.49,92.10987,7.696,0.03318375,0.05102045,0.3388622
"2017-11-23 14:05:00",31762,"PSTI",13.27,56.49,56.17,56.62,55.76,57.25,61.54,56.09,0.892,41.84,42.94,40.84,9.39,9.04,172.8,11.47,16.44,77.30029,7.696,0.03318375,0.05102045,0.3388622
"2017-11-23 14:10:00",31763,"PSTI",13.31,56.68,56.39,56.8,56.07,58.37,59.7,55.89,0.915,41.9,42.47,40.96,9.63,9.31,173.4,9.97,16.66,79.91235,7.695,0.03318375,0.05102045,0.3388622
"2017-11-23 14:15:00",31764,"PSTI",13.3,56.68,56.58,56.74,56.37,56.57,60.31,56.3,0.887,42.2,43,41.12,10.26,9.93,169,9.35,19.29,101.1357,7.694,0.03445946,0.05159586,0.3179188
"2017-11-23 14:20:00",31765,"PSTI",13.27,56.56,56.72,56.98,56.43,58.1,59.12,54.12,0.907,41.7,42.6,40.34,10.56,10.48,168.2,8.31,17.54,118.8745,7.694,0.03445946,0.05159586,0.3179188
"2017-11-23 14:25:00",31766,"PSTI",13.25,56.31,56.38,56.68,56.25,58.85,60.07,57.96,0.91,42.28,42.85,41.9,10.93,10.77,168.4,7.79,14.47,124.2074,7.693,0.03445946,0.05159586,0.3179188
"2017-11-23 14:30:00",31767,"PSTI",13.21,56.19,56.28,56.49,56.07,57.83,60.25,57.49,0.891,42.02,42.71,41.46,10.88,10.91,176.3,8.73,14.47,111.5392,7.692,0.0353206,0.05405105,0.2942926
"2017-11-23 14:35:00",31768,"PSTI",13.2,56.31,56.42,56.68,56.19,56.64,57.83,54.8,0.876,41.1,41.57,40.43,11.56,11.23,180,8.43,18.63,95.42001,7.692,0.0353206,0.05405105,0.2942926
"2017-11-23 14:40:00",31769,"PSTI",13.19,56.19,56.34,56.62,56.07,57.62,57.9,54.87,0.887,41.08,41.66,40.42,11.64,11.79,182.1,9.05,18.41,79.70394,7.691,0.0353206,0.05405105,0.2942926
"2017-11-23 14:45:00",31770,"PSTI",13.2,56.31,56.23,56.43,56,56.94,58.07,55.72,0.881,41.09,41.66,40.62,11.78,11.71,183.9,8.85,16.66,69.85748,7.691,0.03460073,0.05489757,0.2687496
"2017-11-23 14:50:00",31771,"PSTI",13.21,56.19,56.12,56.43,55.94,58.54,59.02,56.94,0.902,41.68,41.97,41.15,10.49,11.19,181.5,7.354,13.15,72.61274,7.691,0.03460073,0.05489757,0.2687496
"2017-11-23 14:55:00",31772,"PSTI",13.28,56.86,56.51,56.98,56.07,55.07,58.95,55.07,0.869,41.41,42.08,40.87,10.07,10.12,183.5,9.12,14.03,89.07382,7.69,0.03460073,0.05489757,0.2687496
"2017-11-23 15:00:00",31773,"PSTI",13.31,57.17,57.09,57.29,56.86,54.94,56.23,53.74,0.877,41.14,41.75,40.35,9.99,10.11,187,9.26,18.41,115.2601,7.69,0.03625266,0.05541496,0.2403423
"2017-11-23 15:05:00",31774,"PSTI",13.31,56.8,57.17,57.41,56.8,56.64,57.32,54.22,0.892,41.42,42.13,40.86,10.8,10.24,182.5,9.46,16.88,144.1475,7.691,0.03625266,0.05541496,0.2403423
"2017-11-23 15:10:00",31775,"PSTI",13.24,56.07,56.49,56.86,55.94,59.02,59.43,55.75,0.905,41.63,42.25,41.09,11.57,11.27,177.6,7.495,19.51,150.0024,7.691,0.03625266,0.05541496,0.2403423
"2017-11-23 15:15:00",31776,"PSTI",13.2,55.45,55.74,56.07,55.39,58.95,59.43,57.59,0.884,41.51,42.12,41.03,12.09,11.73,169.2,7.028,16.44,124.9964,7.69,0.0346101,0.05414927,0.2101344
"2017-11-23 15:20:00",31777,"PSTI",13.19,54.78,55.13,55.51,54.59,60.76,61.88,58.3,0.889,41.62,42.07,40.98,12.32,12.32,168.5,7.258,17.1,86.64141,7.689,0.0346101,0.05414927,0.2101344
"2017-11-23 15:25:00",31778,"PSTI",13.18,54.84,54.88,55.09,54.59,59.77,61.2,59.26,0.877,41.35,41.76,41.03,12.36,12.39,171.4,8.26,17.1,60.35836,7.687,0.0346101,0.05414927,0.2101344
"2017-11-23 15:30:00",31779,"PSTI",13.17,54.72,54.7,54.96,54.41,59.77,62.08,59.6,0.873,41.45,42.07,40.97,12.02,12.19,176.6,7.943,17.97,55.32984,7.686,0.03023959,0.04884896,0.1784075
"2017-11-23 15:35:00",31780,"PSTI",13.16,55.02,54.85,55.09,54.59,58.85,60.72,58.48,0.869,41.08,41.55,40.58,12.08,12,181.3,8.52,17.54,59.16847,7.684,0.03023959,0.04884896,0.1784075
"2017-11-23 15:40:00",31781,"PSTI",13.2,55.15,55.16,55.33,54.9,58.75,59.05,57.45,0.871,40.8,41.18,40.37,12.33,12.19,186.9,8.29,21.04,66.55888,7.683,0.03023959,0.04884896,0.1784075
"2017-11-23 15:45:00",31782,"PSTI",13.19,55.33,55.32,55.58,55.02,57.62,58.99,56.67,0.86,40.69,41.14,40.23,12.76,12.65,188.9,8.9,18.19,73.98354,7.685,0.03079163,0.05028441,0.1456962
"2017-11-23 15:50:00",31783,"PSTI",13.17,55.76,55.67,55.88,55.33,55,57.62,55,0.834,40.24,40.73,39.86,12.65,12.75,189.3,9.55,19.73,75.45614,7.683,0.03079163,0.05028441,0.1456962
"2017-11-23 15:55:00",31784,"PSTI",13.15,56,55.98,56.19,55.76,54.42,55.34,53.95,0.833,39.9,40.18,39.6,12.75,12.66,190.9,8.78,17.97,71.90659,7.684,0.03079163,0.05028441,0.1456962
"2017-11-23 16:00:00",31785,"PSTI",13.13,55.82,55.82,56.13,55.58,55.07,55.96,54.05,0.837,39.9,40.45,39.51,12.52,12.53,190.1,9.99,18.19,64.00124,7.683,0.03186354,0.05351539,0.1124143
"2017-11-23 16:05:00",31786,"PSTI",13.12,55.27,55.49,55.82,55.15,56.02,56.36,54.83,0.835,39.84,40.21,39.56,12.6,12.53,185.4,8.94,18.63,53.4572,7.683,0.03186354,0.05351539,0.1124143
"2017-11-23 16:10:00",31787,"PSTI",13.12,55.33,55.28,55.45,55.02,55.38,56.43,54.97,0.827,39.73,40.05,39.35,11.84,12.23,186,7.989,15.78,42.42359,7.683,0.03186354,0.05351539,0.1124143
"2017-11-23 16:15:00",31788,"PSTI",13.11,55.09,55.32,55.51,55.02,56.06,56.33,54.73,0.829,39.65,40.03,39.34,11.46,11.77,187,8.16,15.78,33.68384,7.683,0.02947471,0.05016413,0.07933173
"2017-11-23 16:20:00",31789,"PSTI",13.1,55.09,55.07,55.21,54.9,57.32,57.32,55.92,0.848,39.85,40.3,39.6,10.5,10.95,182.6,7.607,13.15,28.71747,7.682,0.02947471,0.05016413,0.07933173
"2017-11-23 16:25:00",31790,"PSTI",13.1,55.21,54.94,55.33,54.59,55.62,58.24,55.11,0.827,39.92,40.47,39.34,10.24,10.3,183.2,8.05,15.78,25.56187,7.68,0.02947471,0.05016413,0.07933173
"2017-11-23 16:30:00",31791,"PSTI",13.09,55.09,55.12,55.33,54.9,55.68,56.09,54.9,0.824,39.59,39.84,39.26,9.59,9.92,188.3,9.23,14.03,21.80604,7.681,0.0243644,0.04238994,0.04817753
"2017-11-23 16:35:00",31792,"PSTI",13.09,54.66,54.87,55.15,54.47,56.64,57.32,55.55,0.825,39.62,40.03,39.29,8.84,9.26,186.8,7.833,10.96,19.02851,7.68,0.0243644,0.04238994,0.04817753
"2017-11-23 16:40:00",31793,"PSTI",13.08,54.35,54.41,54.78,54.17,57.59,57.86,56.71,0.83,39.66,39.99,39.34,7.749,8.28,183.6,7.661,10.08,16.60394,7.68,0.0243644,0.04238994,0.04817753
"2017-11-23 16:45:00",31794,"PSTI",13.08,53.8,53.96,54.35,53.61,58.68,59.46,57.52,0.828,39.85,40.15,39.58,7.202,7.459,191.7,10.1,10.74,13.5025,7.678,0.01778721,0.03242873,0.02375322
"2017-11-23 16:50:00",31795,"PSTI",13.07,54.9,54.37,55.15,53.8,55.51,58.68,54.97,0.816,39.52,39.9,38.78,7.38,7.242,198.5,11.58,12.71,10.12901,7.678,0.01778721,0.03242873,0.02375322
"2017-11-23 16:55:00",31796,"PSTI",13.07,55.58,55.5,56,54.78,53.4,55.79,52.76,0.804,39.07,39.48,38.72,8.28,7.971,192.7,10.74,15.34,7.045011,7.678,0.01778721,0.03242873,0.02375322
"2017-11-23 17:00:00",31797,"PSTI",13.07,55.15,55.22,55.82,54.66,54.87,56.67,53.34,0.814,39.43,39.98,38.92,8.39,8.28,212.4,11.67,10.74,4.777378,7.677,0.01897372,0.03385141,0.0104248
"2017-11-23 17:05:00",31798,"PSTI",13.06,56.25,55.85,56.43,55.02,51.67,54.87,51.06,0.798,38.79,39.22,38.27,8.7,8.55,214.1,11.75,12.49,3.02796,7.678,0.01897372,0.03385141,0.0104248
"2017-11-23 17:10:00",31799,"PSTI",13.05,54.84,55.57,56.37,54.84,55.65,55.68,51.7,0.816,39.09,39.44,38.65,7.558,8.12,192,7.062,9.64,1.763797,7.677,0.01897372,0.03385141,0.0104248
"2017-11-23 17:15:00",31800,"PSTI",13.06,54.17,54.41,54.9,54.1,56.88,57.11,55.75,0.814,39.32,39.65,39.05,6.985,7.244,192.2,9.07,8.77,1.076261,7.677,0.01104518,0.01404336,0.002948992
"2017-11-23 17:20:00",31801,"PSTI",13.05,53.68,53.92,54.23,53.61,58.82,58.95,56.88,0.827,39.46,39.75,39.19,5.967,6.502,197.5,7.579,7.453,0.7405639,7.677,0.01104518,0.01404336,0.002948992
"2017-11-23 17:25:00",31802,"PSTI",13.04,53.68,53.45,53.74,53.12,58.68,60.07,58.54,0.825,39.66,39.88,39.35,5.858,5.823,208.4,5.787,8.55,0.4561455,7.676,0.01104518,0.01404336,0.002948992
"2017-11-23 17:30:00",31803,"PSTI",13.05,53.49,53.62,53.86,53.31,59.33,59.63,58.51,0.828,39.66,39.87,39.42,5.882,5.964,214.6,5.506,8.11,0.1994829,7.675,0.007934756,0.0104793,3.669212E-005
"2017-11-23 17:35:00",31804,"PSTI",13.03,52.57,53.14,53.61,52.57,62.25,62.29,59.36,0.84,39.9,40.22,39.59,5.634,5.782,198.7,5.909,6.576,0.05494914,7.674,0.007934756,0.0104793,3.669212E-005
"2017-11-23 17:40:00",31805,"PSTI",13.04,52.94,52.58,53.06,52.21,60.25,62.97,60.25,0.824,39.84,40.22,39.5,5.215,5.397,191.4,7.111,7.234,0.001257733,7.673,0.007934756,0.0104793,3.669212E-005
"2017-11-23 17:45:00",31806,"PSTI",13.04,52.57,52.89,53.12,52.57,62.42,62.42,60.14,0.843,39.88,40.2,39.53,5.013,5.092,190.2,9.8,8.33,0,7.673,0.006653178,0.008945409,2.5E-007
"2017-11-23 17:50:00",31807,"PSTI",13.04,52.02,52.07,52.7,51.72,63.04,65.08,62.49,0.834,40.26,40.59,39.68,4.578,4.754,181.5,6.071,5.699,0,7.672,0.006653178,0.008945409,2.5E-007
"2017-11-23 17:55:00",31808,"PSTI",13.04,52.76,52.6,52.94,51.84,61.64,63.04,61.13,0.838,39.88,40.19,39.57,4.558,4.634,187.7,8.29,7.014,0,7.672,0.006653178,0.008945409,2.5E-007
"2017-11-23 18:00:00",31809,"PSTI",13.03,51.72,52.21,52.76,51.65,66.37,66.37,61.64,0.868,40.29,40.91,39.8,4.404,4.44,182.8,10.14,6.576,0,7.671,0.005387852,0.007443999,2.5E-007
"2017-11-23 18:05:00",31810,"PSTI",13.03,52.39,52.03,52.45,51.53,63.72,66.64,63.31,0.854,40.51,41,40.06,5.319,4.906,177.8,7.502,8.99,0,7.671,0.005387852,0.007443999,2.5E-007
"2017-11-23 18:10:00",31811,"PSTI",13.03,52.45,52.39,52.51,52.21,62.9,63.78,62.76,0.845,40.28,40.51,40.05,5.55,5.451,186.5,6.503,7.014,0,7.67,0.005387852,0.007443999,2.5E-007
"2017-11-23 18:15:00",31812,"PSTI",13.03,52.82,52.55,53,52.21,62.42,63.51,61.5,0.85,40.18,40.4,39.75,5.53,5.586,187.3,8.44,7.234,0,7.671,0.005992193,0.00808387,2.5E-007
"2017-11-23 18:20:00",31813,"PSTI",13.02,52.08,52.37,52.82,51.96,64.5,64.81,62.39,0.855,40.43,40.75,40.12,4.804,5.128,196.7,8.21,6.795,0,7.67,0.005992193,0.00808387,2.5E-007
"2017-11-23 18:25:00",31814,"PSTI",13.02,52.39,52.17,52.45,51.9,63.72,64.94,63.65,0.854,40.56,40.77,40.29,4.454,4.593,200,8.82,5.918,0,7.671,0.005992193,0.00808387,2.5E-007
"2017-11-23 18:30:00",31815,"PSTI",13.02,52.33,52.46,52.7,52.21,65.08,65.15,62.87,0.87,40.67,41.05,40.07,4.245,4.355,212.7,11.91,6.138,0,7.671,0.005311864,0.007322164,2.5E-007
"2017-11-23 18:35:00",31816,"PSTI",13.02,51.9,51.98,52.39,51.65,69.03,69.03,64.98,0.909,41.43,42.08,40.79,4.26,4.234,183.9,14.49,7.453,0,7.672,0.005311864,0.007322164,2.5E-007
"2017-11-23 18:40:00",31817,"PSTI",13.02,50.67,51.06,51.9,50.55,72.84,73.79,68.96,0.916,42.32,42.87,41.74,4.155,4.227,151.1,18.93,5.699,0,7.673,0.005311864,0.007322164,2.5E-007
"2017-11-23 18:45:00",31818,"PSTI",13,50.06,50.56,50.92,50.06,76.79,76.82,71.44,0.944,42.49,43.18,41.8,3.648,3.926,96.3,10.24,3.946,0,7.672,0.003478121,0.004933862,2.5E-007
"2017-11-23 18:50:00",31819,"PSTI",13.01,49.51,49.85,50.12,49.45,80.4,80.4,75.83,0.969,42.95,43.76,42.58,3.222,3.481,100.9,12.58,4.384,0,7.67,0.003478121,0.004933862,2.5E-007
"2017-11-23 18:55:00",31820,"PSTI",13.01,49.33,49.34,49.51,49.14,80.2,80.7,78.25,0.96,43.32,43.77,42.86,2.744,2.931,74.56,19.15,3.726,0,7.67,0.003478121,0.004933862,2.5E-007
"2017-11-23 19:00:00",31821,"PSTI",12.99,50,49.47,50.06,48.96,76.04,81.4,75.63,0.933,43.08,43.77,42.44,2.876,2.735,58.49,6.497,4.165,0,7.669,0.001331781,0.002097692,2.5E-007
"2017-11-23 19:05:00",31822,"PSTI",13,49.52,49.85,50.25,49.33,79.51,79.55,75.43,0.958,43.19,43.64,42.46,3.215,3.035,63.17,15.79,5.699,0,7.67,0.001331781,0.002097692,2.5E-007
"2017-11-23 19:10:00",31823,"PSTI",13.01,49.94,49.94,50.68,49.33,78.97,80.2,73.52,0.967,43.1,43.79,42.01,3.805,3.479,66.85,13.37,6.357,0,7.669,0.001331781,0.002097692,2.5E-007
"2017-11-23 19:15:00",31824,"PSTI",13,48.85,49.13,50.01,48.72,83.3,83.6,79.07,0.979,43.99,44.24,43.71,5.006,4.36,85.9,6.635,8.55,0,7.67,0.001681795,0.002520348,2.5E-007
"2017-11-23 19:20:00",31825,"PSTI",13,48.85,48.69,48.97,48.42,82.9,84.7,82.7,0.974,44.01,44.24,43.75,5.952,5.42,83.9,7.359,9.21,0,7.669,0.001681795,0.002520348,2.5E-007
"2017-11-23 19:25:00",31826,"PSTI",12.99,48.24,48.51,48.97,48.24,85.6,85.6,82.9,0.983,44.03,44.25,43.83,7.313,6.653,102.6,5.43,10.96,0,7.669,0.001681795,0.002520348,2.5E-007
"2017-11-23 19:30:00",31827,"PSTI",12.99,48.05,48.19,48.48,47.93,86.2,86.2,85,0.984,44.11,44.26,43.88,8.19,7.843,105.9,5.887,11.84,0,7.669,0.002086883,0.002774762,2.5E-007
"2017-11-23 19:35:00",31828,"PSTI",13,48.48,48.3,48.67,47.93,84,86.5,84,0.974,44.06,44.26,43.89,8.1,8.26,123.9,13.9,8.77,0,7.667,0.002086883,0.002774762,2.5E-007
"2017-11-23 19:40:00",31829,"PSTI",12.99,49.1,49.06,49.34,48.42,81.1,84,80.5,0.962,43.67,44.01,43.45,7.089,7.682,138.5,5.644,7.234,0,7.668,0.002086883,0.002774762,2.5E-007
"2017-11-23 19:45:00",31830,"PSTI",12.99,49.22,49.3,49.46,49.03,79.83,81.1,79.83,0.951,43.5,43.68,43.28,5.055,6.081,153.4,16.98,4.603,0,7.667,0.002823342,0.00365624,2.5E-007
"2017-11-23 19:50:00",31831,"PSTI",12.99,49.46,49.44,49.65,49.22,79.52,80.1,78.81,0.957,43.4,43.59,43.13,3.726,4.205,147.7,17.21,5.699,0,7.668,0.002823342,0.00365624,2.5E-007
"2017-11-23 19:55:00",31832,"PSTI",12.98,49.89,49.78,50.02,49.46,78.23,79.46,78.13,0.956,43.48,43.69,43.23,3.904,3.753,165.5,11.38,7.891,0,7.668,0.002823342,0.00365624,2.5E-007
"2017-11-23 20:00:00",31833,"PSTI",12.98,49.77,49.85,50.08,49.59,79.56,79.59,78.2,0.968,43.55,43.72,43.4,4.668,4.329,172.5,8.26,7.453,0,7.669,0.002003409,0.002905992,2.5E-007
"2017-11-23 20:05:00",31834,"PSTI",12.98,50.02,49.7,50.14,49.16,77.58,81.1,77.38,0.953,43.53,43.94,43.13,5.556,5.084,139.1,8.65,8.33,0,7.669,0.002003409,0.002905992,2.5E-007
"2017-11-23 20:10:00",31835,"PSTI",12.98,49.65,50.15,50.69,49.53,79.18,79.18,75.4,0.959,43.26,43.53,42.97,5.511,5.6,118.5,9.92,8.33,0,7.669,0.002003409,0.002905992,2.5E-007
"2017-11-23 20:15:00",31836,"PSTI",12.97,49.34,49.31,49.59,48.97,80.1,81.4,79.15,0.959,43.53,43.71,43.37,5.519,5.381,119.7,8.86,8.11,0,7.669,0.002774707,0.003789441,2.5E-007
"2017-11-23 20:20:00",31837,"PSTI",12.97,48.48,49.22,49.53,48.48,83.3,83.3,79.11,0.965,43.48,43.78,43.22,5.26,5.618,105.6,11.49,7.453,0,7.67,0.002774707,0.003789441,2.5E-007
"2017-11-23 20:25:00",31838,"PSTI",12.96,48.91,48.21,48.91,47.87,82.6,85.4,82.6,0.973,43.75,43.91,43.62,4.889,4.896,109.2,8.39,8.77,0,7.669,0.002774707,0.003789441,2.5E-007
"2017-11-23 20:30:00",31839,"PSTI",12.97,49.1,49.32,49.71,48.73,81.5,82.5,79.22,0.967,43.58,43.79,43.35,5.035,5.109,112.9,9.18,8.33,0,7.669,0.002110039,0.002922684,2.5E-007
"2017-11-23 20:35:00",31840,"PSTI",12.97,48.12,48.69,49.16,47.99,85.7,85.7,81.5,0.98,43.81,44.11,43.52,4.609,4.783,83.9,8.59,5.918,0,7.669,0.002110039,0.002922684,2.5E-007
"2017-11-23 20:40:00",31841,"PSTI",12.96,48.24,48.23,48.48,47.93,83.6,85.8,83.5,0.961,43.77,44.06,43.53,4.193,4.571,57.3,10.07,4.384,0,7.668,0.002110039,0.002922684,2.5E-007
"2017-11-23 20:45:00",31842,"PSTI",12.96,48.36,48.57,48.85,48.3,83.5,83.6,81.7,0.963,43.54,43.71,43.34,3.246,3.638,91,20.11,3.946,0,7.669,0.001387618,0.00203641,2.5E-007
"2017-11-23 20:50:00",31843,"PSTI",12.95,49.71,48.9,49.71,48.18,77.28,83.5,77.28,0.938,43.3,43.68,42.89,4.109,3.633,94.7,5.882,7.672,0,7.668,0.001387618,0.00203641,2.5E-007
"2017-11-23 20:55:00",31844,"PSTI",12.96,48.85,49.52,49.95,48.85,81.2,81.2,76.7,0.954,43.17,43.52,42.79,4.177,4.121,90.7,7.951,5.042,0,7.668,0.001387618,0.00203641,2.5E-007
"2017-11-23 21:00:00",31845,"PSTI",12.96,48.67,48.69,48.97,48.42,81.8,82.5,81.3,0.955,43.5,43.68,43.31,4.392,4.291,96.3,9.77,4.384,0,7.668,0.001685142,0.002474897,2.5E-007
"2017-11-23 21:05:00",31846,"PSTI",12.95,50.14,49.27,50.2,48.67,75.44,81.8,75.44,0.93,43.1,43.52,42.6,3.374,3.842,140.9,9.59,3.946,0,7.669,0.001685142,0.002474897,2.5E-007
"2017-11-23 21:10:00",31847,"PSTI",12.95,51.18,50.7,51.18,50.02,71.69,75.51,71.66,0.919,42.53,42.84,42.2,3.442,3.396,128.5,8.77,5.48,0,7.669,0.001685142,0.002474897,2.5E-007
"2017-11-23 21:15:00",31848,"PSTI",12.95,51.06,51.24,51.42,50.93,72.92,72.92,70.94,0.931,42.44,42.78,42.12,3.175,3.319,161.3,25.94,4.603,0,7.669,0.002284887,0.003381473,2.5E-007
"2017-11-23 21:20:00",31849,"PSTI",12.95,50.44,50.78,51.06,50.44,73.46,74.01,71.93,0.916,42.51,42.8,42.16,3.237,3.244,234.1,9.19,4.384,0,7.67,0.002284887,0.003381473,2.5E-007
"2017-11-23 21:25:00",31850,"PSTI",12.95,50.44,50.31,50.57,49.95,72.85,74.42,72.78,0.909,42.2,42.48,41.87,2.715,2.973,192.7,20.59,3.288,0,7.67,0.002284887,0.003381473,2.5E-007
"2017-11-23 21:30:00",31851,"PSTI",12.94,49.03,49.75,50.57,48.91,78.54,78.54,72.48,0.93,42.2,42.67,41.83,2.96,2.731,268.7,23.33,5.261,0,7.67,0.001882602,0.002898297,2.5E-007
"2017-11-23 21:35:00",31852,"PSTI",12.93,48.85,48.77,49.03,48.54,78.77,79.93,78.5,0.926,42.68,42.84,42.51,2.32,2.683,317.4,42.04,3.726,0,7.669,0.001882602,0.002898297,2.5E-007
"2017-11-23 21:40:00",31853,"PSTI",12.93,49.22,49.1,49.34,48.79,77.62,78.74,76.66,0.925,42.48,42.77,42.11,2.102,2.24,234.8,31.29,2.63,0,7.668,0.001882602,0.002898297,2.5E-007
"2017-11-23 21:45:00",31854,"PSTI",12.93,48.48,48.83,49.28,48.42,80.6,80.6,77.69,0.935,42.7,42.92,42.45,2.289,2.316,286.6,23.16,6.138,0,7.669,0.000706678,0.001263803,2.5E-007
"2017-11-23 21:50:00",31855,"PSTI",12.93,48.18,48.41,48.73,48.12,81.4,81.4,79.39,0.933,42.72,42.94,42.49,3.034,2.539,283.1,6.632,5.699,0,7.669,0.000706678,0.001263803,2.5E-007
"2017-11-23 21:55:00",31856,"PSTI",12.93,47.56,47.55,48.24,47.32,83.9,85.5,81.5,0.94,43.06,43.35,42.73,3.985,3.504,266.5,5.294,5.918,0,7.669,0.000706678,0.001263803,2.5E-007
"2017-11-23 22:00:00",31857,"PSTI",12.92,48.18,47.97,48.36,47.44,80.8,84.1,80.6,0.926,42.81,43.07,42.49,4.073,3.969,242.4,10.74,7.234,0,7.668,0.0009615213,0.001534472,2.5E-007
"2017-11-23 22:05:00",31858,"PSTI",12.91,48.61,48.57,48.85,48.12,79.29,80.8,78.57,0.924,42.5,42.72,42.31,4.225,4.251,245.3,5.116,4.822,0,7.668,0.0009615213,0.001534472,2.5E-007
"2017-11-23 22:10:00",31859,"PSTI",12.93,47.87,48.26,48.67,47.81,82,82,79.22,0.929,42.55,42.71,42.34,3.933,3.989,230.5,7.43,5.261,0,7.668,0.0009615213,0.001534472,2.5E-007
"2017-11-23 22:15:00",31860,"PSTI",12.92,48.12,47.56,48.12,47.14,80.6,84.3,80.6,0.922,42.65,42.81,42.36,3.792,3.854,198.6,13.31,4.822,0,7.668,0.001594962,0.002341855,2.5E-007
"2017-11-23 22:20:00",31861,"PSTI",12.92,47.69,48.01,48.3,47.63,80.5,80.8,79.76,0.906,42.22,42.51,41.99,3.852,3.821,208.9,4.606,5.48,0,7.667,0.001594962,0.002341855,2.5E-007
"2017-11-23 22:25:00",31862,"PSTI",12.92,47.69,47.71,47.93,47.5,80.3,80.5,79.76,0.903,41.91,42.15,41.68,3.771,3.912,210.1,8.05,4.603,0,7.667,0.001594962,0.002341855,2.5E-007
"2017-11-23 22:30:00",31863,"PSTI",12.91,48.24,48.01,48.3,47.56,77.55,80.3,77.51,0.891,41.83,42.05,41.5,3.632,3.716,181.4,6.513,4.822,0,7.666,0.001613421,0.002387699,2.5E-007
"2017-11-23 22:35:00",31864,"PSTI",12.92,48.42,48.15,48.48,47.93,76.12,77.82,76.09,0.881,41.36,41.55,41.19,3.449,3.515,183.9,7.242,4.603,0,7.666,0.001613421,0.002387699,2.5E-007
"2017-11-23 22:40:00",31865,"PSTI",12.91,48.36,48.54,48.73,48.36,75,76.09,74.72,0.866,41.03,41.34,40.79,3.632,3.514,195.9,10.38,5.699,0,7.665,0.001613421,0.002387699,2.5E-007
"2017-11-23 22:45:00",31866,"PSTI",12.91,47.32,48.25,48.54,47.32,78.3,78.3,74.72,0.869,40.9,41.14,40.69,3.45,3.545,162.2,28.64,4.603,0,7.666,0.001980355,0.002933582,2.5E-007
"2017-11-23 22:50:00",31867,"PSTI",12.91,45.3,46.02,47.44,45.24,87.7,87.8,78.37,0.902,41.37,41.9,40.89,3.681,3.587,91.9,6.257,5.261,0,7.666,0.001980355,0.002933582,2.5E-007
"2017-11-23 22:55:00",31868,"PSTI",12.91,45.48,45.11,45.54,44.81,88.2,88.9,87.7,0.913,41.88,42.28,41.67,4.052,3.822,108.2,12.59,6.576,0,7.665,0.001980355,0.002933582,2.5E-007
"2017-11-23 23:00:00",31869,"PSTI",12.9,46.4,45.97,46.46,45.3,84.4,88.2,84.4,0.905,42.14,42.4,41.9,5.138,4.652,108.3,7.681,9.21,0,7.664,0.0007313418,0.001153963,2.5E-007
"2017-11-23 23:05:00",31870,"PSTI",12.9,46.77,46.42,46.77,46.03,84.4,86.1,84.3,0.918,42.22,42.47,41.96,5.531,5.248,118.2,8.46,7.453,0,7.664,0.0007313418,0.001153963,2.5E-007
"2017-11-23 23:10:00",31871,"PSTI",12.89,46.77,46.74,46.89,46.58,83.8,84.4,83.8,0.911,42.2,42.37,41.98,5.18,5.427,130.7,5.457,5.48,0,7.664,0.0007313418,0.001153963,2.5E-007
"2017-11-23 23:15:00",31872,"PSTI",12.9,47.07,46.76,47.07,46.46,83.2,84.6,83.1,0.915,42.15,42.28,41.95,4.509,4.724,123.3,13.34,5.918,0,7.665,0.001497606,0.002104819,2.5E-007
"2017-11-23 23:20:00",31873,"PSTI",12.9,46.58,46.81,47.14,46.52,85,85,83.2,0.918,42.33,42.48,42.17,4.301,4.465,95.1,7.115,5.918,0,7.665,0.001497606,0.002104819,2.5E-007
"2017-11-23 23:25:00",31874,"PSTI",12.9,46.4,46.55,46.71,46.4,85.1,85.3,84.7,0.912,42.28,42.48,42.12,4.676,4.465,94.5,3.013,5.918,0,7.666,0.001497606,0.002104819,2.5E-007
"2017-11-23 23:30:00",31875,"PSTI",12.9,46.28,46.32,46.52,46.15,85.3,85.9,84.9,0.91,42.19,42.34,41.96,4.962,4.88,99.4,6.407,6.576,0,7.666,0.001197779,0.001746672,2.5E-007
"2017-11-23 23:35:00",31876,"PSTI",12.89,46.03,46.22,46.46,45.91,85.5,86.1,84.5,0.904,42.03,42.26,41.77,5.097,5.088,92.7,5.172,7.891,0,7.667,0.001197779,0.001746672,2.5E-007
"2017-11-23 23:40:00",31877,"PSTI",12.89,45.05,45.42,45.97,44.93,88.3,88.5,85.5,0.899,41.79,42.11,41.44,5.037,5.078,84,8.4,7.891,0,7.667,0.001197779,0.001746672,2.5E-007
"2017-11-23 23:45:00",31878,"PSTI",12.89,43.89,44.25,45.05,43.7,92.5,92.5,88.3,0.901,41.57,41.93,41.32,4.872,4.925,71.78,6.704,6.357,0,7.665,0.0009096751,0.00133257,2.5E-007
"2017-11-23 23:50:00",31879,"PSTI",12.89,44.13,43.92,44.13,43.7,93.2,93.3,92,0.916,41.91,42.3,41.67,4.926,4.83,79.49,7.696,7.014,0,7.665,0.0009096751,0.00133257,2.5E-007
"2017-11-23 23:55:00",31880,"PSTI",12.89,45.05,44.65,45.11,43.95,90.6,93.4,90.6,0.922,42.42,42.63,42.13,5.625,5.238,95.2,5.653,8.55,0,7.665,0.0009096751,0.00133257,2.5E-007
"2017-11-24 00:00:00",31881,"PSTI",12.88,45.05,45.12,45.3,44.99,89.4,90.6,89.2,0.911,42.31,42.53,42.04,6.419,6.088,94.6,5.616,8.77,0,7.664,0.0003421581,0.0005772007,2.5E-007
"2017-11-24 00:05:00",31882,"PSTI",12.88,43.83,44.66,45.36,43.77,92.3,92.3,88.4,0.897,41.84,42.32,41.45,6.316,6.402,100.1,7.125,7.014,0,7.664,0.0003421581,0.0005772007,2.5E-007
"2017-11-24 00:10:00",31883,"PSTI",12.88,44.13,44.04,44.26,43.77,91.2,92.8,91.1,0.897,41.9,42.11,41.55,5.916,6.164,88.8,3.294,7.014,0,7.664,0.0003421581,0.0005772007,2.5E-007
"2017-11-24 00:15:00",31884,"PSTI",12.88,43.83,44.01,44.26,43.77,90.6,91.8,90.5,0.88,41.65,41.86,41.17,5.452,5.71,92.3,5.434,6.795,0,7.664,0.0005492453,0.0008206454,2.5E-007
"2017-11-24 00:20:00",31885,"PSTI",12.88,42.85,43.05,43.83,42.66,93.5,93.9,90.5,0.875,41.04,41.28,40.66,5.392,5.373,112.7,6.555,5.918,0,7.662,0.0005492453,0.0008206454,2.5E-007
"2017-11-24 00:25:00",31886,"PSTI",12.88,42.97,42.87,42.97,42.72,93.2,93.5,92.7,0.877,41.03,41.23,40.77,5.443,5.418,100.9,2.69,7.014,0,7.662,0.0005492453,0.0008206454,2.5E-007
"2017-11-24 00:30:00",31887,"PSTI",12.87,42.6,42.81,43.09,42.48,92.8,93.2,91.9,0.861,40.82,41.23,40.45,5.154,5.268,93.9,6.332,5.918,0,7.661,8.783321E-005,0.0002436624,2.5E-007
"2017-11-24 00:35:00",31888,"PSTI",12.87,42.42,42.5,42.66,42.23,92.9,92.9,92.3,0.855,40.54,40.72,40.22,5.062,5.138,86.4,4.646,5.48,0,7.661,8.783321E-005,0.0002436624,2.5E-007
"2017-11-24 00:40:00",31889,"PSTI",12.87,42.97,42.45,42.97,42.05,91.9,93.3,91.9,0.865,40.47,40.9,39.94,4.605,4.833,72.73,3.588,5.48,0,7.66,8.783321E-005,0.0002436624,2.5E-007
"2017-11-24 00:45:00",31890,"PSTI",12.86,44.19,43.58,44.32,42.91,87.5,91.9,86.4,0.863,40.7,41.34,40.17,4.476,4.518,70.28,2.956,5.261,0,7.658,0.0001484501,0.0003332271,2.5E-007
"2017-11-24 00:50:00",31891,"PSTI",12.86,42.12,43.08,44.32,42.12,88.1,89.3,84.1,0.802,39.54,40.83,38.82,4.437,4.482,83.9,10.27,6.138,0,7.66,0.0001484501,0.0003332271,2.5E-007
"2017-11-24 00:55:00",31892,"PSTI",12.87,43.77,42.31,43.83,41.81,88,92.7,88,0.854,39.83,41.05,38.78,4.545,4.383,88.1,9.18,7.234,0,7.659,0.0001484501,0.0003332271,2.5E-007
"2017-11-24 01:00:00",31893,"PSTI",12.86,42.3,43.29,44.32,42.18,89.5,89.6,85,0.821,39.62,40.6,39.11,4.38,4.473,135.9,22.89,7.453,0,7.659,0.000521704,0.0008366384,2.5E-007
"2017-11-24 01:05:00",31894,"PSTI",12.86,42.55,42.15,42.8,41.51,88,92.5,87.3,0.815,39.39,40.43,38.81,4.268,4.234,138.5,13.03,6.576,0,7.659,0.000521704,0.0008366384,2.5E-007
"2017-11-24 01:10:00",31895,"PSTI",12.86,42.19,42.51,42.86,42.13,88.9,88.9,87.1,0.811,39.2,39.71,38.94,4.195,4.294,123.6,6.508,5.699,0,7.658,0.000521704,0.0008366384,2.5E-007
"2017-11-24 01:15:00",31896,"PSTI",12.85,43.48,42.56,43.6,42.13,85.2,88.9,85.2,0.817,39.29,39.95,38.88,4.563,4.355,118.6,3.767,6.138,0,7.659,0.0004077776,0.0006895573,2.5E-007
"2017-11-24 01:20:00",31897,"PSTI",12.86,42.81,42.79,43.48,42.32,88.4,88.4,84.1,0.827,38.87,39.69,38.24,4.72,4.701,135,8.4,5.261,0,7.659,0.0004077776,0.0006895573,2.5E-007
"2017-11-24 01:25:00",31898,"PSTI",12.85,45.51,44.71,45.82,42.87,78.97,88.4,78.19,0.818,39.59,40.39,39.13,5.065,4.906,142.7,5.419,7.234,0,7.659,0.0004077776,0.0006895573,2.5E-007
"2017-11-24 01:30:00",31899,"PSTI",12.86,45.26,45.13,45.75,44.53,78.05,81.4,77.44,0.801,39.29,39.84,38.75,5.226,5.14,147.5,6.015,7.234,0,7.659,0.001595533,0.002228996,2.5E-007
"2017-11-24 01:35:00",31900,"PSTI",12.85,44.83,44.62,45.33,44.22,80.5,81.5,78.09,0.813,38.99,39.37,38.64,5.695,5.443,146.6,4.96,7.014,0,7.66,0.001595533,0.002228996,2.5E-007
"2017-11-24 01:40:00",31901,"PSTI",12.84,45.45,45.49,46.06,44.77,78.49,80.6,77.3,0.812,39.33,39.62,39.05,5.971,5.88,146.8,5.007,8.55,0,7.661,0.001595533,0.002228996,2.5E-007
"2017-11-24 01:45:00",31902,"PSTI",12.84,44.53,44.89,45.45,44.47,80.5,81,78.53,0.804,39.22,39.54,38.88,5.952,5.999,159.6,5.096,6.576,0,7.662,0.002425965,0.003239153,2.5E-007
"2017-11-24 01:50:00",31903,"PSTI",12.84,46,45.33,46.12,44.41,77.92,81.2,77.75,0.823,39.36,39.67,38.81,5.835,5.897,162.1,6.452,6.795,0,7.662,0.002425965,0.003239153,2.5E-007
"2017-11-24 01:55:00",31904,"PSTI",12.83,44.59,45.44,46.37,44.47,81.1,81.3,76.72,0.812,39.19,39.72,38.81,5.369,5.528,153.2,7.164,7.014,0,7.664,0.002425965,0.003239153,2.5E-007
"2017-11-24 02:00:00",31905,"PSTI",12.84,45.51,45.06,45.57,44.47,79.69,81.4,79.14,0.826,39.41,39.82,38.96,5.775,5.551,148.2,6.073,8.33,0,7.664,0.002465196,0.00330294,2.5E-007
"2017-11-24 02:05:00",31906,"PSTI",12.84,45.2,45.55,45.82,45.14,79.24,79.96,78.29,0.812,39.45,39.74,39.07,6.121,6.004,155.1,5.924,8.55,0,7.665,0.002465196,0.00330294,2.5E-007
"2017-11-24 02:10:00",31907,"PSTI",12.84,46.06,45.8,46.67,44.9,77.17,81,76.38,0.817,39.59,39.94,39.09,6.444,6.36,148.8,7.223,7.891,0,7.667,0.002465196,0.00330294,2.5E-007
"2017-11-24 02:15:00",31908,"PSTI",12.84,46.12,45.73,46.18,45.26,78.12,79.45,77.17,0.829,39.44,39.86,39,6.191,6.337,150.2,5.254,8.11,0,7.667,0.002862584,0.003761991,2.5E-007
"2017-11-24 02:20:00",31909,"PSTI",12.83,45.08,45.57,46.06,45.02,79.14,79.62,78.05,0.807,39.37,39.66,38.96,5.84,5.966,150.7,5.802,6.576,0,7.668,0.002862584,0.003761991,2.5E-007
"2017-11-24 02:25:00",31910,"PSTI",12.83,44.84,45.14,45.33,44.71,79.72,79.75,78.49,0.805,39.03,39.3,38.65,5.605,5.678,153.2,3.174,6.357,0,7.667,0.002862584,0.003761991,2.5E-007
"2017-11-24 02:30:00",31911,"PSTI",12.83,45.39,45.13,45.45,44.77,79.07,79.96,78.7,0.816,39.16,39.43,38.93,5.577,5.595,159.1,5.996,6.795,0,7.667,0.002575204,0.003436078,2.5E-007
"2017-11-24 02:35:00",31912,"PSTI",12.83,44.96,45.69,46.31,44.9,79.01,79.14,76.21,0.802,39.12,39.62,38.74,5.307,5.496,162.1,6.763,6.357,0,7.668,0.002575204,0.003436078,2.5E-007
"2017-11-24 02:40:00",31913,"PSTI",12.83,45.26,45.41,45.94,44.9,77.41,79.58,76.93,0.795,39.04,39.37,38.6,5.273,5.309,152.8,4.393,6.576,0,7.668,0.002575204,0.003436078,2.5E-007
"2017-11-24 02:45:00",31914,"PSTI",12.82,44.16,44.64,45.33,44.16,79.96,80.3,77.37,0.787,38.64,38.97,38.28,4.525,4.877,124.6,22.7,4.384,0,7.668,0.00245892,0.003336865,2.5E-007
"2017-11-24 02:50:00",31915,"PSTI",12.83,41.65,42.91,44.22,41.65,85.3,85.3,79.65,0.762,37.88,38.47,37.29,4.453,4.389,82.5,4.862,5.699,0,7.667,0.00245892,0.003336865,2.5E-007
"2017-11-24 02:55:00",31916,"PSTI",12.83,41.77,41.44,41.89,40.97,86.5,88.2,85.3,0.777,37.78,38.33,37.26,4.459,4.443,93,4.427,6.576,0,7.666,0.00245892,0.003336865,2.5E-007
"2017-11-24 03:00:00",31917,"PSTI",12.82,40.91,41.5,41.83,40.85,88,88,86,0.765,37.83,38.21,37.43,4.818,4.596,109.9,7.244,6.138,0,7.664,0.0009423274,0.001384951,2.5E-007
"2017-11-24 03:05:00",31918,"PSTI",12.82,41.46,41.13,41.53,40.67,86.9,89,86.9,0.771,37.91,38.17,37.56,5.406,5.155,112.4,3.133,7.453,0,7.664,0.0009423274,0.001384951,2.5E-007
"2017-11-24 03:10:00",31919,"PSTI",12.81,41.16,41.04,41.65,40.54,89.8,89.9,86.3,0.787,37.7,38.41,37.13,5.559,5.446,124.9,4.126,7.234,0,7.663,0.0009423274,0.001384951,2.5E-007
"2017-11-24 03:15:00",31920,"PSTI",12.82,43.43,42.22,43.49,41.1,83.6,89.7,83.6,0.8,38.6,39.05,38.21,6.053,5.878,130.9,3.71,7.234,0,7.663,0.000892118,0.001264971,2.5E-007
"2017-11-24 03:20:00",31921,"PSTI",12.82,44.22,43.59,44.35,43.12,80.6,83.5,80.6,0.796,38.57,38.93,38.11,6.054,6.017,124.1,5.511,8.33,0,7.663,0.000892118,0.001264971,2.5E-007
"2017-11-24 03:25:00",31922,"PSTI",12.81,43.55,44.1,44.47,43.55,81.2,81.3,79.96,0.781,38.51,38.82,38.18,5.856,6.085,129.3,7.401,7.453,0,7.663,0.000892118,0.001264971,2.5E-007
"2017-11-24 03:30:00",31923,"PSTI",12.81,43.12,43.48,43.73,43.12,80.8,83,80.8,0.765,38.35,38.76,37.64,4.765,5.329,138.9,28.75,4.165,0,7.664,0.002059205,0.002753835,2.5E-007
"2017-11-24 03:35:00",31924,"PSTI",12.81,44.41,43.1,44.53,42.38,80.8,84.1,80.8,0.803,38.13,39.02,37.29,3.523,4.217,234.1,19.42,5.042,0,7.664,0.002059205,0.002753835,2.5E-007
"2017-11-24 03:40:00",31925,"PSTI",12.81,44.59,44.92,45.39,44.47,77.51,80.8,76.42,0.776,38.44,39.01,37.74,2.723,2.996,210,18.92,3.726,0,7.664,0.002059205,0.002753835,2.5E-007
"2017-11-24 03:45:00",31926,"PSTI",12.81,42.87,43.1,44.59,42.45,83.5,83.5,76.76,0.782,37.47,38.22,36.59,3.326,2.952,217.7,5.043,5.699,0,7.665,0.001126204,0.001726414,2.5E-007
"2017-11-24 03:50:00",31927,"PSTI",12.8,42.32,43.18,43.85,42.26,83.5,83.5,80.8,0.766,38.11,38.75,37.42,3.595,3.514,233.2,29.49,5.48,0,7.664,0.001126204,0.001726414,2.5E-007
"2017-11-24 03:55:00",31928,"PSTI",12.81,41.59,41.11,42.32,40.36,89.9,90.7,83.5,0.802,37.48,38.97,36.54,4.187,3.809,275.7,9.97,7.891,0,7.664,0.001126204,0.001726414,2.5E-007
"2017-11-24 04:00:00",31929,"PSTI",12.81,40.97,41.47,41.89,40.97,88.9,89.8,87.4,0.774,38.2,38.87,37.74,3.913,4.123,299.5,11.69,6.795,0,7.664,0.00061953,0.0009927237,2.5E-007
"2017-11-24 04:05:00",31930,"PSTI",12.8,40.12,40.48,41.16,39.81,91.7,91.7,88.1,0.772,37.63,38.29,37.15,3.377,3.56,0.12,67.73,3.726,0,7.664,0.00061953,0.0009927237,2.5E-007
"2017-11-24 04:10:00",31931,"PSTI",12.81,39.07,40.13,40.91,39.01,89.8,92.6,87.3,0.727,37.4,38.78,36.05,2.729,3.228,334.1,15.05,3.946,0,7.663,0.00061953,0.0009927237,2.5E-007
"2017-11-24 04:15:00",31932,"PSTI",12.79,38.58,38.66,39.2,38.15,94.9,95.3,89.9,0.753,36.69,37.49,35.97,2.14,2.343,10.22,24.77,3.069,0,7.662,-0.000288889,-0.0002293454,2.5E-007
"2017-11-24 04:20:00",31933,"PSTI",12.79,38.03,38.51,38.71,37.97,92.5,95.2,92.5,0.718,37.06,37.45,36.01,2.249,2.252,351.3,12.6,3.069,0,7.661,-0.000288889,-0.0002293454,2.5E-007
"2017-11-24 04:25:00",31934,"PSTI",12.8,38.64,37.99,38.71,37.6,97.3,97.4,92,0.774,36.61,38.02,35.63,1.492,1.764,35.43,35.61,1.315,0,7.66,-0.000288889,-0.0002293454,2.5E-007
"2017-11-24 04:30:00",31935,"PSTI",12.8,39.07,39.15,39.44,38.58,94.1,97.7,94.1,0.761,38.31,38.79,37.41,0.927,1.283,342,14.51,1.096,0,7.659,-0.001151013,-0.001492867,2.5E-007
"2017-11-24 04:35:00",31936,"PSTI",12.79,37.54,38.36,39.01,37.42,94.4,94.6,93.3,0.719,36.8,37.48,35.96,0.624,0.619,84.1,50.57,3.726,0,7.659,-0.001151013,-0.001492867,2.5E-007
"2017-11-24 04:40:00",31937,"PSTI",12.79,36.01,36.63,37.54,35.82,96.7,97.2,94.4,0.693,35.49,36.4,34.81,1.096,0.999,148.4,77.67,3.726,0,7.658,-0.001151013,-0.001492867,2.5E-007
"2017-11-24 04:45:00",31938,"PSTI",12.79,36.93,36.54,37.11,35.89,99.2,99.7,96.6,0.737,36.23,37.01,35.05,1.822,1.505,102.5,18.74,3.726,0,7.656,-0.001441496,-0.002011342,2.5E-007
"2017-11-24 04:50:00",31939,"PSTI",12.78,36.81,36.4,37.17,35.27,99.4,100.1,96.1,0.735,36.1,37.21,34.31,2.267,2.103,17.81,93.2,4.603,0,7.656,-0.001441496,-0.002011342,2.5E-007
"2017-11-24 04:55:00",31940,"PSTI",12.79,36.74,35.61,36.87,34.78,100.1,100.1,95.4,0.739,34.91,36.77,33.89,2.423,2.269,25.51,96.8,4.384,0,7.654,-0.001441496,-0.002011342,2.5E-007
"2017-11-24 05:00:00",31941,"PSTI",12.78,37.3,37.19,37.48,36.56,98.2,100.1,98.2,0.741,37.09,37.34,36.59,2.391,2.304,4.822,20.42,3.288,0,7.654,-0.001209394,-0.001549,2.5E-007
"2017-11-24 05:05:00",31942,"PSTI",12.78,36.75,37.17,37.42,36.75,95.8,98.2,95.8,0.708,36.49,36.95,35.68,2.132,2.315,37.07,32.01,3.288,0,7.655,-0.001209394,-0.001549,2.5E-007
"2017-11-24 05:10:00",31943,"PSTI",12.79,36.5,36.64,36.87,36.38,95.9,96.9,95.8,0.701,35.7,36.04,35.34,2.151,2.21,93.4,3.203,3.726,0,7.655,-0.001209394,-0.001549,2.5E-007
"2017-11-24 05:15:00",31944,"PSTI",12.77,36.2,36,36.5,35.71,98,98.1,94.6,0.708,35.1,35.76,34.46,1.431,1.822,278.4,61.76,1.315,0,7.656,-0.001100084,-0.001398158,2.5E-007
"2017-11-24 05:20:00",31945,"PSTI",12.78,36.51,36.34,36.57,36.07,97.8,98.3,97.7,0.715,35.84,36.03,35.57,0.893,1.159,8.54,17.24,0.877,0,7.655,-0.001100084,-0.001398158,2.5E-007
"2017-11-24 05:25:00",31946,"PSTI",12.78,36.02,36.54,36.75,35.95,94.7,97.8,94.7,0.679,35.72,36.11,34.58,0.576,0.573,35.89,25.45,3.288,0,7.655,-0.001100084,-0.001398158,2.5E-007
"2017-11-24 05:30:00",31947,"PSTI",12.78,35.34,35.31,36.02,34.79,98,98.1,94.5,0.684,34.18,35.03,33.59,1.083,0.817,68.92,27.28,2.411,0,7.656,-0.001518755,-0.002165375,2.5E-007
"2017-11-24 05:35:00",31948,"PSTI",12.79,35.53,35.61,35.77,35.34,97.4,98.8,97.3,0.685,35.17,35.46,34.73,1.696,1.413,105.9,7.005,2.63,0,7.656,-0.001518755,-0.002165375,2.5E-007
"2017-11-24 05:40:00",31949,"PSTI",12.79,34.55,35.05,35.53,34.49,97,97.5,95.9,0.656,34.24,34.89,33.63,1.398,1.646,91,45.56,1.534,0,7.656,-0.001518755,-0.002165375,2.5E-007
"2017-11-24 05:45:00",31950,"PSTI",12.78,36.27,35.37,36.33,34.43,100.1,100.1,97,0.725,35.17,36.37,33.77,0.92,1.173,276.8,10.36,1.096,0,7.655,-0.001359227,-0.001840195,2.5E-007
"2017-11-24 05:50:00",31951,"PSTI",12.76,36.94,36.69,37.01,36.15,99.3,100.1,99.2,0.738,36.68,36.97,36.18,0.583,0.712,199.6,7.068,1.534,0,7.656,-0.001359227,-0.001840195,2.5E-007
"2017-11-24 05:55:00",31952,"PSTI",12.78,35.9,36.38,37.13,35.41,98,99.3,94.7,0.7,35.66,36.89,34.35,0.936,0.583,262.7,80.1,4.603,0,7.656,-0.001359227,-0.001840195,2.5E-007
"2017-11-24 06:00:00",31953,"PSTI",12.78,35.35,35.19,36.02,34.49,100.1,100.1,96.6,0.699,34.62,35.58,33.86,2.167,1.59,5.987,3.989,5.261,0,7.656,-0.001530997,-0.002166589,2.5E-007
"2017-11-24 06:05:00",31954,"PSTI",12.77,34.25,35.23,36.03,34.25,98.3,100.1,98,0.657,35.02,36.07,33.82,3.122,2.646,356.7,7.229,5.042,0,7.656,-0.001530997,-0.002166589,2.5E-007
"2017-11-24 06:10:00",31955,"PSTI",12.77,34.8,34.24,34.8,33.88,100.1,100.1,98.3,0.684,34.11,34.82,33.67,3.898,3.666,357.4,6.215,4.603,0,7.656,-0.001530997,-0.002166589,2.5E-007
"2017-11-24 06:15:00",31956,"PSTI",12.77,35.53,35.01,35.53,34.62,100.1,100.1,100,0.704,35.03,35.57,34.64,3.608,3.728,11.66,11.14,3.726,0,7.655,-0.001056863,-0.0012832,2.5E-007
"2017-11-24 06:20:00",31957,"PSTI",12.78,34.8,35.08,35.78,34.49,99.3,100.1,97.9,0.678,34.87,35.82,34,2.863,3.274,20.13,5.304,2.411,0,7.656,-0.001056863,-0.0012832,2.5E-007
"2017-11-24 06:25:00",31958,"PSTI",12.78,33.76,34.71,35.66,33.63,96.2,100.1,95.2,0.63,34.23,35.69,32.42,2.143,2.507,110,49.44,2.411,0,7.657,-0.001056863,-0.0012832,2.5E-007
"2017-11-24 06:30:00",31959,"PSTI",12.78,34.13,33.9,34.31,33.64,100.1,100.1,96.2,0.666,33.54,34.35,32.75,1.876,1.939,141.9,13.99,3.726,0,7.657,-0.001095069,-0.001368208,2.5E-007
"2017-11-24 06:35:00",31960,"PSTI",12.77,34.19,34.12,34.31,33.88,100.1,100.1,99.8,0.668,34.13,34.35,33.84,2.498,2.161,135.1,3.035,3.946,0,7.657,-0.001095069,-0.001368208,2.5E-007
"2017-11-24 06:40:00",31961,"PSTI",12.77,34.68,34.47,34.8,34.13,100.1,100.1,100,0.681,34.49,34.84,34.15,2.948,2.752,137,7.298,3.726,0,7.658,-0.001095069,-0.001368208,2.5E-007
"2017-11-24 06:45:00",31962,"PSTI",12.76,34.93,34.81,35.05,34.5,100.1,100.1,100,0.688,34.83,35.09,34.52,2.977,3.035,139.7,7.602,3.288,0,7.658,-0.001196578,-0.001506155,2.5E-007
"2017-11-24 06:50:00",31963,"PSTI",12.77,35.78,35.28,35.85,34.8,100.1,100.1,100,0.712,35.31,35.89,34.81,2.441,2.683,143.3,5.103,2.63,0,7.66,-0.001196578,-0.001506155,2.5E-007
"2017-11-24 06:55:00",31964,"PSTI",12.77,36.27,35.76,36.27,35.48,100.1,100.1,100,0.725,35.79,36.31,35.49,2.147,2.249,143.8,8.09,2.63,0,7.66,-0.001196578,-0.001506155,2.5E-007
"2017-11-24 07:00:00",31965,"PSTI",12.77,36.21,36.4,36.64,36.09,100,100.1,100,0.723,36.43,36.68,36.1,1.541,1.878,133.2,4.91,2.411,0,7.662,-0.00129918,-0.001674495,2.5E-007
"2017-11-24 07:05:00",31966,"PSTI",12.76,37.74,36.89,37.87,36.09,100.1,100.2,100,0.769,36.92,37.91,36.09,1.149,1.321,153.8,22.71,2.192,0,7.662,-0.00129918,-0.001674495,2.5E-007
"2017-11-24 07:10:00",31967,"PSTI",12.77,39.34,38.52,39.4,37.74,97,100.1,97,0.793,38.3,38.65,37.76,1.502,1.294,177.4,7.145,3.946,0.001495756,7.664,-0.00129918,-0.001674495,2.5E-007
"2017-11-24 07:15:00",31968,"PSTI",12.77,43.14,41.4,43.2,39.4,86,97.1,86,0.814,39.26,39.78,38.63,2.815,2.093,184.5,8.13,5.261,0.05540622,7.666,-0.001316706,-0.001757831,7.934234E-006
"2017-11-24 07:20:00",31969,"PSTI",12.76,43.69,43.44,43.69,43.08,84.6,86,84.2,0.818,39.13,39.39,38.91,3.912,3.416,210.7,9.4,4.822,0.236209,7.669,-0.001316706,-0.001757831,7.934234E-006
"2017-11-24 07:25:00",31970,"PSTI",12.76,43.33,43.81,44.06,43.33,84.5,85.2,84.4,0.806,39.5,39.72,38.99,3.808,3.964,191.1,23.25,4.384,0.6564866,7.672,-0.001316706,-0.001757831,7.934234E-006
"2017-11-24 07:30:00",31971,"PSTI",12.77,42.22,42.54,43.45,41.98,88,88,83.9,0.804,38.51,39.1,38.22,2.642,3.195,119,19.11,3.288,1.35948,7.674,0.0006763969,0.001084673,0.002605281
"2017-11-24 07:35:00",31972,"PSTI",12.76,41.85,41.91,42.28,41.61,88.8,89.5,87.8,0.801,38.83,38.98,38.63,2.12,2.358,151.7,8.25,3.507,2.101558,7.675,0.0006763969,0.001084673,0.002605281
"2017-11-24 07:40:00",31973,"PSTI",12.76,40.5,41.14,41.92,40.38,91.7,91.7,88.6,0.784,38.46,38.86,38.16,2.304,2.168,144.5,5.799,4.165,3.001262,7.676,0.0006763969,0.001084673,0.002605281
"2017-11-24 07:45:00",31974,"PSTI",12.75,40.5,40.41,40.63,40.26,92.4,93,91.7,0.79,38.44,38.67,38.2,2.939,2.653,163.3,5.263,3.507,3.972033,7.676,-0.0007336269,5.111124E-005,0.009764029
"2017-11-24 07:50:00",31975,"PSTI",12.76,41.55,40.97,41.61,40.38,89.4,92.5,89.4,0.796,38.64,38.84,38.32,3.271,3.137,173.6,8.48,4.165,5.328905,7.676,-0.0007336269,5.111124E-005,0.009764029
"2017-11-24 07:55:00",31976,"PSTI",12.76,39.83,40.7,41.61,39.83,91.3,91.3,88.2,0.76,37.79,38.74,37.33,3.231,3.275,183.9,15.92,4.384,6.914192,7.675,-0.0007336269,5.111124E-005,0.009764029
"2017-11-24 08:00:00",31977,"PSTI",12.76,39.64,39.92,40.2,39.52,92.5,93.2,91.3,0.765,37.88,38.37,37.47,3.175,3.171,265.5,55.55,4.822,8.689869,7.675,0.0006547982,0.001693701,0.02249126
"2017-11-24 08:05:00",31978,"PSTI",12.76,40.2,39.76,40.26,39.46,90.5,93.2,90.5,0.765,37.69,37.98,37.37,3.237,3.222,301.5,14.55,5.918,10.6852,7.675,0.0006547982,0.001693701,0.02249126
"2017-11-24 08:10:00",31979,"PSTI",12.77,40.63,40.59,40.81,40.13,87.4,90.5,87.3,0.751,37.4,37.76,37.1,2.725,2.966,212.6,30.35,2.85,14.30619,7.676,0.0006547982,0.001693701,0.02249126
"2017-11-24 08:15:00",31980,"PSTI",12.76,38.36,39.25,40.69,38.17,93.7,93.7,87.4,0.737,36.55,37.27,36.08,2.798,2.768,329.6,35.22,5.261,18.09289,7.675,0.001920029,0.003055011,0.04623135
"2017-11-24 08:20:00",31981,"PSTI",12.78,38.29,38.54,38.85,38.17,93.2,94.6,93.1,0.731,36.93,37.21,36.49,2.493,2.625,346.1,10.56,3.726,20.79145,7.675,0.001920029,0.003055011,0.04623135
"2017-11-24 08:25:00",31982,"PSTI",12.78,37.25,37.66,38.42,37.19,96.6,96.7,93.1,0.728,36.37,36.62,36.19,2.783,2.646,352.3,9.87,3.726,22.89439,7.674,0.001920029,0.003055011,0.04623135
"2017-11-24 08:30:00",31983,"PSTI",12.8,37.32,37.11,37.38,36.82,98.4,98.4,96.6,0.743,36.43,36.95,36.11,2.266,2.568,24.38,9.61,2.192,26.36993,7.674,0.002629932,0.003197323,0.07730939
"2017-11-24 08:35:00",31984,"PSTI",12.8,37.56,37.32,37.62,37.07,97.7,98.4,97.4,0.745,36.77,37.05,36.42,1.814,2.008,357.5,19.87,2.192,32.11702,7.672,0.002629932,0.003197323,0.07730939
"2017-11-24 08:40:00",31985,"PSTI",12.79,37.56,37.5,37.74,37.31,97.2,97.8,97,0.741,36.81,37.08,36.55,1.047,1.427,330.2,5.61,1.754,34.14968,7.672,0.002629932,0.003197323,0.07730939
"2017-11-24 08:45:00",31986,"PSTI",12.79,37.44,37.48,37.68,37.31,97.6,97.6,96.7,0.74,36.73,37.06,36.47,0.749,0.832,321.7,8.15,1.534,32.63041,7.672,0.003828494,0.00420499,0.110437
"2017-11-24 08:50:00",31987,"PSTI",12.79,38.72,38.03,38.72,37.56,95.8,97.7,95.8,0.764,37.3,37.69,36.91,1.001,0.877,344.6,7.561,3.069,29.36182,7.672,0.003828494,0.00420499,0.110437
"2017-11-24 08:55:00",31988,"PSTI",12.82,38.23,38.24,38.72,37.87,96.9,96.9,93.8,0.758,36.98,37.6,36.38,2.169,1.498,342.3,5.441,5.699,32.78592,7.671,0.003828494,0.00420499,0.110437
"2017-11-24 09:00:00",31989,"PSTI",12.84,39.7,39.27,39.7,38.36,92,97,92,0.763,37.76,38.07,37.54,3.941,3.082,332.3,7.651,7.891,45.62239,7.672,0.005496779,0.006135177,0.1438955
"2017-11-24 09:05:00",31990,"PSTI",12.85,40.32,39.95,40.38,39.58,91.4,92.2,91.1,0.776,37.76,38.12,37.39,4.992,4.55,330.7,8.95,7.891,63.84034,7.673,0.005496779,0.006135177,0.1438955
"2017-11-24 09:10:00",31991,"PSTI",12.86,41.12,40.7,41.18,40.2,93.5,93.5,91.4,0.819,38.8,39.44,37.91,4.677,4.937,344.7,10.62,4.384,82.43423,7.675,0.005496779,0.006135177,0.1438955
"2017-11-24 09:15:00",31992,"PSTI",12.87,41.42,41.4,41.61,41.12,91.5,93.6,91,0.811,39.31,39.71,38.89,3.615,4.172,15.58,11.08,3.507,89.37598,7.677,0.008637383,0.01031241,0.1765297
"2017-11-24 09:20:00",31993,"PSTI",12.89,42.16,41.72,42.28,41.24,95.2,95.4,91.5,0.868,40.16,41.02,38.96,2.549,3.04,35.41,23.31,2.63,91.95224,7.68,0.008637383,0.01031241,0.1765297
"2017-11-24 09:25:00",31994,"PSTI",12.89,43.01,42.5,43.01,42.16,91.4,95.4,91.4,0.861,40.81,41.12,40.6,2.48,2.384,34.34,25.13,5.918,89.69443,7.682,0.008637383,0.01031241,0.1765297
"2017-11-24 09:30:00",31995,"PSTI",12.9,43.2,43.25,43.45,42.95,90.1,91.5,89.2,0.855,40.71,41.1,40.14,3.073,2.818,359.6,12.59,7.234,90.88115,7.683,0.009891121,0.01124075,0.2075964
"2017-11-24 09:35:00",31996,"PSTI",12.9,43.99,43.13,43.99,42.77,88,90.4,86.7,0.861,39.9,40.76,39.1,4.562,3.823,326,18.69,13.81,90.78504,7.685,0.009891121,0.01124075,0.2075964
"2017-11-24 09:40:00",31997,"PSTI",12.96,45.53,45.03,45.59,43.87,87,88,86.5,0.902,41.48,42.04,40.53,6.655,5.704,350.5,13.66,14.47,98.65198,7.687,0.009891121,0.01124075,0.2075964
"2017-11-24 09:45:00",31998,"PSTI",12.99,46.57,46.04,46.57,45.47,83.1,87.5,83.1,0.897,42.06,42.5,41.68,8.48,7.517,352.4,13.98,15.34,118.6278,7.689,0.01462399,0.01801277,0.2374799
"2017-11-24 09:50:00",31999,"PSTI",13.26,48.22,47.25,48.28,46.45,81.9,84.3,80.6,0.94,42.38,43.11,41.61,9.63,8.98,354.2,11.66,17.1,149.6574,7.691,0.01462399,0.01801277,0.2374799
"2017-11-24 09:55:00",32000,"PSTI",13.06,46.62,47.56,48.4,46.62,82.1,83.1,79.73,0.887,42.1,43.14,41.35,10.46,10.03,356.2,16.35,19.95,183.1193,7.693,0.01462399,0.01801277,0.2374799
"2017-11-24 10:00:00",32001,"PSTI",13.03,46.25,46.52,46.81,46.13,80.9,82.5,80.2,0.862,41.11,41.71,40.64,11.49,10.93,355.2,13.29,21.7,153.4152,7.695,0.01964113,0.02642278,0.2653311
"2017-11-24 10:05:00",32002,"PSTI",13.03,45.94,46.05,46.31,45.82,84,84.1,80.5,0.885,40.88,41.48,40.46,12.66,12.26,350.6,12.95,24.33,120.6069,7.696,0.01964113,0.02642278,0.2653311
"2017-11-24 10:10:00",32003,"PSTI",13.02,46.07,45.99,46.13,45.76,82.6,84.1,81.9,0.874,41.04,41.49,40.76,13.54,13.09,351.6,16.99,24.33,83.62052,7.695,0.01964113,0.02642278,0.2653311
"2017-11-24 10:15:00",32004,"PSTI",13.05,46.25,46.13,46.37,45.94,83.1,83.6,82.4,0.886,41.25,41.53,40.99,12.99,13.36,351.4,15.8,17.32,101.8047,7.695,0.0184132,0.02573182,0.2918074
"2017-11-24 10:20:00",32005,"PSTI",13.04,46.43,46.51,46.68,46.19,81.4,83.8,80.5,0.874,41.35,41.76,40.79,12.41,12.59,346.4,12.91,19.95,127.5231,7.695,0.0184132,0.02573182,0.2918074
"2017-11-24 10:25:00",32006,"PSTI",13.04,46.37,46.46,46.61,46.31,82.5,83,80.7,0.884,41.19,41.62,40.8,11.55,12.06,342.9,14.6,19.51,132.6941,7.696,0.0184132,0.02573182,0.2918074
"2017-11-24 10:30:00",32007,"PSTI",13.01,46.25,46.35,46.49,46.18,81.4,82.7,80.9,0.867,41.06,41.48,40.72,12.13,11.79,344,12.11,19.51,128.3316,7.696,0.01939989,0.02684215,0.3153616
"2017-11-24 10:35:00",32008,"PSTI",12.97,46.12,46.2,46.37,46,81.4,82.2,81.1,0.863,40.94,41.2,40.57,12.26,12.17,343.9,11.57,18.85,100.2908,7.696,0.01939989,0.02684215,0.3153616
"2017-11-24 10:40:00",32009,"PSTI",12.96,46.06,46.07,46.18,45.88,80.7,82.5,80.6,0.855,40.68,41.12,40.4,12.23,12.17,348.6,13.64,16.88,81.50637,7.695,0.01939989,0.02684215,0.3153616
"2017-11-24 10:45:00",32010,"PSTI",12.95,46.06,46.08,46.18,45.94,81,81.3,80.5,0.858,40.55,40.78,40.36,11.47,11.86,346.4,11.09,17.54,69.30983,7.694,0.01561125,0.02296137,0.3367296
"2017-11-24 10:50:00",32011,"PSTI",12.94,46.18,46.09,46.25,45.94,79.82,81,79.35,0.849,40.3,40.58,40.05,11.64,11.58,350.9,9.82,19.73,64.92541,7.693,0.01561125,0.02296137,0.3367296
"2017-11-24 10:55:00",32012,"PSTI",12.94,46.31,46.19,46.31,46,80.1,81,79.86,0.856,40.48,40.7,40.27,11.33,11.47,352.8,13.4,14.69,71.61767,7.693,0.01561125,0.02296137,0.3367296
"2017-11-24 11:00:00",32013,"PSTI",12.92,46.31,46.31,46.43,46.12,80.6,81,79.96,0.861,40.65,40.89,40.36,11.1,11.22,349.6,11.92,14.91,80.72036,7.693,0.01771155,0.02529998,0.3552304
"2017-11-24 11:05:00",32014,"PSTI",12.91,46.37,46.32,46.43,46.18,81.2,81.3,79.75,0.869,40.68,41.01,40.35,10.09,10.62,351.1,12.2,14.47,85.25158,7.693,0.01771155,0.02529998,0.3552304
"2017-11-24 11:10:00",32015,"PSTI",12.9,46.37,46.38,46.55,46.18,79.79,81.1,79.52,0.854,40.59,40.93,40.32,9.64,9.9,349.4,12.11,14.69,80.78128,7.693,0.01771155,0.02529998,0.3552304
"2017-11-24 11:15:00",32016,"PSTI",12.9,46.49,46.46,46.55,46.3,79.72,80.4,78.77,0.858,40.52,40.85,40.15,9.44,9.55,348,9.65,14.91,74.71584,7.692,0.01642147,0.02348747,0.370628
"2017-11-24 11:20:00",32017,"PSTI",12.92,46.55,46.49,46.61,46.3,81,81,79.38,0.873,40.7,41.06,40.39,9.03,9.25,350.7,10.41,12.49,77.24814,7.692,0.01642147,0.02348747,0.370628
"2017-11-24 11:25:00",32018,"PSTI",12.92,46.36,46.4,46.55,46.24,81.7,81.8,80.1,0.874,40.96,41.23,40.58,8.45,8.72,349.5,11.31,11.4,85.43671,7.692,0.01642147,0.02348747,0.370628
"2017-11-24 11:30:00",32019,"PSTI",12.91,46.3,46.29,46.42,46.12,83.1,83.7,81.7,0.887,41.36,41.68,40.95,7.132,7.806,347.3,12.57,8.99,91.84537,7.692,0.0173402,0.0234968,0.3828492
"2017-11-24 11:35:00",32020,"PSTI",12.92,46.41,46.34,46.48,46.18,81.3,83,80.6,0.872,41.14,41.52,40.67,6.046,6.6,344.8,10.82,9.21,96.31679,7.691,0.0173402,0.0234968,0.3828492
"2017-11-24 11:40:00",32021,"PSTI",12.94,46.53,46.59,46.78,46.35,80.7,82,79.94,0.869,41.12,41.44,40.68,4.747,5.354,338.8,12.55,5.48,102.9594,7.691,0.0173402,0.0234968,0.3828492
"2017-11-24 11:45:00",32022,"PSTI",12.96,46.65,46.65,46.84,46.47,80.6,82,80.5,0.872,41.22,41.58,40.92,3.965,4.342,318.7,13.9,4.822,109.0027,7.692,0.01828813,0.02301878,0.3922013
"2017-11-24 11:50:00",32023,"PSTI",12.99,46.9,46.75,46.96,46.53,81.3,81.5,80.3,0.888,41.21,41.54,40.92,3.132,3.468,321.4,10.7,3.726,116.8206,7.692,0.01828813,0.02301878,0.3922013
"2017-11-24 11:55:00",32024,"PSTI",12.97,46.77,46.82,47.02,46.65,79.97,81.7,79.77,0.869,41.21,41.63,40.81,3.076,3.179,310.3,14.15,5.042,120.2243,7.691,0.01828813,0.02301878,0.3922013
"2017-11-24 12:00:00",32025,"PSTI",12.97,46.83,46.77,46.89,46.59,81.3,81.8,78.44,0.885,40.86,41.63,40.28,2.665,2.776,301.6,30.78,5.48,116.6571,7.693,0.01798164,0.02152416,0.398606
"2017-11-24 12:05:00",32026,"PSTI",12.95,46.71,46.67,46.83,46.46,84,84.7,81.2,0.911,41.73,42.34,41.22,3.215,2.987,345.6,9.32,6.357,110.4782,7.693,0.01798164,0.02152416,0.398606
"2017-11-24 12:10:00",32027,"PSTI",12.96,46.77,46.7,46.89,46.47,82,83.8,80.9,0.892,41.55,42.26,40.98,3.246,3.179,353.3,11.71,4.822,106.0649,7.692,0.01798164,0.02152416,0.398606
"2017-11-24 12:15:00",32028,"PSTI",13.03,47.44,47.04,47.44,46.71,83.6,84.9,81.4,0.932,42.09,43.07,41.53,3.99,3.706,5.569,10.14,6.357,123.267,7.692,0.02010071,0.02360036,0.4013023
"2017-11-24 12:20:00",32029,"PSTI",13.39,48.24,47.85,48.24,47.32,78.47,83.9,78.47,0.902,42.37,43.09,41.77,3.897,3.843,355.3,12.57,6.357,165.4191,7.692,0.02010071,0.02360036,0.4013023
"2017-11-24 12:25:00",32030,"PSTI",13.41,48.85,48.81,49.28,48.12,76.9,83,75.92,0.904,42.44,44.2,41.19,4.209,4.062,9.1,13.95,6.357,254.4708,7.694,0.02010071,0.02360036,0.4013023
"2017-11-24 12:30:00",32031,"PSTI",13.25,48.18,48.36,48.91,48.05,81.1,81.1,74.83,0.93,41.8,42.71,40.87,3.935,4.137,13.81,20.23,6.357,290.2332,7.695,0.03393266,0.03930691,0.4010403
"2017-11-24 12:35:00",32032,"PSTI",13.22,47.63,47.82,48.3,47.5,80.1,81.7,75.78,0.9,41.46,42.93,40.47,4.05,4.079,17.87,15.07,6.357,258.6613,7.696,0.03393266,0.03930691,0.4010403
"2017-11-24 12:40:00",32033,"PSTI",13.19,47.69,47.68,47.81,47.5,78.37,80.4,77.31,0.882,41.46,42.04,40.83,3.391,3.703,49.86,20.45,4.165,173.9523,7.696,0.03393266,0.03930691,0.4010403
"2017-11-24 12:45:00",32034,"PSTI",13.18,47.75,47.73,47.87,47.56,78.06,80.3,77.65,0.88,41.47,42.08,40.96,3.397,3.328,89.5,13.05,4.165,127.284,7.696,0.01982145,0.02414569,0.3984924
"2017-11-24 12:50:00",32035,"PSTI",13.2,48.18,47.97,48.36,47.69,79.59,80.8,77.48,0.912,41.71,42.57,41.15,2.884,3.107,60.1,10.06,4.384,131.1384,7.695,0.01982145,0.02414569,0.3984924
"2017-11-24 12:55:00",32036,"PSTI",13.26,48.42,48.3,48.48,48.12,77.41,79.59,74.86,0.896,41.38,42.24,40.64,3.165,3.096,49.69,12.82,4.822,154.4056,7.694,0.01982145,0.02414569,0.3984924
"2017-11-24 13:00:00",32037,"PSTI",13.34,48.79,48.66,48.97,48.36,75.85,78.71,74.08,0.89,41.44,42.61,40.75,3.225,3.186,65.09,10.42,5.261,189.7014,7.694,0.02760338,0.03222835,0.3922123
"2017-11-24 13:05:00",32038,"PSTI",13.41,49.16,48.92,49.16,48.67,73.97,76.12,72.95,0.88,41.26,41.84,40.57,3.299,3.293,60.24,13.88,5.042,231.512,7.695,0.02760338,0.03222835,0.3922123
"2017-11-24 13:10:00",32039,"PSTI",13.41,49.34,49.18,49.46,48.91,73.12,75.61,72.27,0.876,41.23,41.97,40.54,2.965,3.111,54,28.08,3.726,258.6417,7.696,0.02760338,0.03222835,0.3922123
"2017-11-24 13:15:00",32040,"PSTI",13.42,49.53,49.4,49.59,49.16,74.04,74.04,71.22,0.893,40.83,41.65,40.33,2.598,2.756,130.5,20.08,4.603,261.9284,7.696,0.03282908,0.03822424,0.3831522
"2017-11-24 13:20:00",32041,"PSTI",13.39,49.16,49.37,49.71,49.16,71.76,75.23,70.64,0.853,40.96,41.92,40.22,2.763,2.631,114.1,7.625,5.48,241.0058,7.698,0.03282908,0.03822424,0.3831522
"2017-11-24 13:25:00",32042,"PSTI",13.88,49.89,49.12,49.89,48.79,74.08,75.1,71.56,0.905,40.89,42.1,40.29,3.415,3.095,119.3,13.04,6.357,203.991,7.698,0.03282908,0.03822424,0.3831522
"2017-11-24 13:30:00",32043,"PSTI",14.37,50.69,50.43,50.93,49.83,69.72,73.94,66.83,0.878,40.91,41.88,40.18,3.893,3.72,96.5,17.62,5.918,234.5796,7.698,0.03394449,0.03976269,0.3708805
"2017-11-24 13:35:00",32044,"PSTI",13.73,50.44,50.88,51.18,50.44,67.2,72.95,65.94,0.838,40.77,42.83,39.85,4.063,4.045,87.7,20.29,7.453,303.2893,7.698,0.03394449,0.03976269,0.3708805
"2017-11-24 13:40:00",32045,"PSTI",14.53,51.49,51.34,51.91,50.44,64.2,71.35,63.63,0.832,40.7,42.31,39.75,3.893,3.876,78.59,23.35,7.014,380.8415,7.7,0.03394449,0.03976269,0.3708805
"2017-11-24 13:45:00",32046,"PSTI",14.4,51.42,51.52,51.85,51.24,64.44,67.4,62.84,0.834,39.96,41.16,39.18,3.543,3.74,41.87,35.05,5.48,418.9232,7.702,0.0500526,0.05858621,0.3558049
"2017-11-24 13:50:00",32047,"PSTI",13.97,51.3,51.26,51.55,51,67.13,67.13,63.86,0.865,40.04,40.79,39.34,3.096,3.281,72.56,23,4.165,396.4136,7.703,0.0500526,0.05858621,0.3558049
"2017-11-24 13:55:00",32048,"PSTI",14.17,53.39,52.37,53.39,51.24,61.41,67.78,61.41,0.854,40.69,41.62,39.75,2.767,3.083,156.2,29.63,5.699,376.5244,7.704,0.0500526,0.05858621,0.3558049
"2017-11-24 14:00:00",32049,"PSTI",14.2,53.94,53.78,54.12,53.26,57.74,61.41,57.43,0.819,39.98,40.92,39.26,2.497,2.504,206.8,41.14,5.261,360.3889,7.705,0.04359682,0.05117145,0.3377106
"2017-11-24 14:05:00",32050,"PSTI",13.8,53.63,54.06,54.43,53.57,58.96,60.66,57.67,0.827,40.09,40.89,39.35,1.937,2.223,116.6,87.6,2.85,383.3889,7.706,0.04359682,0.05117145,0.3377106
"2017-11-24 14:10:00",32051,"PSTI",14.21,53.63,54.01,54.49,53.45,57.77,61.89,56.92,0.81,40.04,41.54,39.04,1.588,1.616,174.8,43.55,3.946,371.7527,7.707,0.04359682,0.05117145,0.3377106
"2017-11-24 14:15:00",32052,"PSTI",14.13,53.26,53.45,53.75,53.13,60.18,62.77,57.87,0.833,39.92,41.03,39.19,1.512,1.61,95.6,22.45,3.726,365.33,7.706,0.04232095,0.04850795,0.3168437
"2017-11-24 14:20:00",32053,"PSTI",14.16,54.78,53.52,54.84,53.01,58.89,63.45,58.89,0.862,40.55,41.42,39.69,1.889,1.783,117.6,47.1,5.042,347.9142,7.707,0.04232095,0.04850795,0.3168437
"2017-11-24 14:25:00",32054,"PSTI",14.13,53.74,54.65,55.09,53.62,58.48,58.85,56.03,0.824,39.86,40.73,39.12,2.082,1.985,233,25.47,4.603,364.8026,7.706,0.04232095,0.04850795,0.3168437
"2017-11-24 14:30:00",32055,"PSTI",14.12,53.98,53.76,54.29,53.13,60.18,61.33,58.37,0.855,40.1,41.29,39.17,2.657,2.27,196.7,38.63,7.014,352.6285,7.707,0.041691,0.04817597,0.2931557
"2017-11-24 14:35:00",32056,"PSTI",14.03,53.68,53.9,54.23,53.55,59.5,61.54,58.54,0.836,40.38,41.09,39.57,3.786,3.184,185.5,15.14,8.55,349.2388,7.706,0.041691,0.04817597,0.2931557
"2017-11-24 14:40:00",32057,"PSTI",13.89,52.94,52.96,53.74,52.7,61.81,63.89,58.88,0.846,40.21,41.01,39.31,4.403,4.158,149.8,18.38,6.795,342.7684,7.706,0.041691,0.04817597,0.2931557
"2017-11-24 14:45:00",32058,"PSTI",13.81,52.63,52.77,53.19,52.27,59.5,63.44,59.5,0.805,40,40.68,38.91,4.518,4.638,168.7,15.88,7.453,320.2219,7.704,0.0370296,0.04598841,0.2671321
"2017-11-24 14:50:00",32059,"PSTI",13.79,52.63,52.74,53,52.51,61.13,61.95,59.56,0.827,39.63,40.06,38.92,3.529,3.968,160.9,14.74,4.165,284.8843,7.702,0.0370296,0.04598841,0.2671321
"2017-11-24 14:55:00",32060,"PSTI",13.93,52.45,52.57,52.88,52.27,60.31,63.55,59.97,0.81,39.63,40.76,38.92,3.154,3.339,131.4,19.02,4.384,253.3331,7.701,0.0370296,0.04598841,0.2671321
"2017-11-24 15:00:00",32061,"PSTI",13.6,51.78,52.17,52.63,51.78,62.19,62.29,59.16,0.815,38.92,39.87,38.23,2.791,2.955,172.1,9.88,5.042,232.3166,7.7,0.02715165,0.03464384,0.2393061
"2017-11-24 15:05:00",32062,"PSTI",13.51,50.61,51.16,51.96,50.55,68.28,68.31,62.29,0.857,40.18,40.66,39.43,3.984,3.341,163.8,9.01,8.33,190.873,7.699,0.02715165,0.03464384,0.2393061
"2017-11-24 15:10:00",32063,"PSTI",13.45,50.55,50.58,50.67,50.43,67.87,69.44,66.68,0.85,40.39,41.03,39.79,4.926,4.509,167.2,5.744,7.891,155.143,7.695,0.02715165,0.03464384,0.2393061
"2017-11-24 15:15:00",32064,"PSTI",13.39,50.61,50.61,50.67,50.43,66.98,69.44,66.2,0.841,40.24,41.03,39.7,5.461,5.133,178.1,6.13,5.699,127.9808,7.693,0.01969185,0.02669052,0.2087781
"2017-11-24 15:20:00",32065,"PSTI",13.35,50.61,50.66,50.86,50.43,66.61,67.53,65.73,0.836,40,40.46,39.6,4.577,5.082,185.7,7.942,5.042,122.4968,7.691,0.01969185,0.02669052,0.2087781
"2017-11-24 15:25:00",32066,"PSTI",13.39,50.8,50.77,50.92,50.55,68.07,69.47,66.3,0.86,40.51,41.24,39.91,3.768,4.094,214.5,11.79,4.603,114.1801,7.689,0.01969185,0.02669052,0.2087781
"2017-11-24 15:30:00",32067,"PSTI",13.37,50.49,50.86,51.04,50.43,67.8,69.2,66.85,0.847,40.66,41.26,40.13,3.83,3.734,211.6,13.89,7.234,112.1207,7.688,0.01724854,0.0240073,0.1770286
"2017-11-24 15:35:00",32068,"PSTI",13.34,50.18,50.28,50.49,50.12,68.92,69.47,67.46,0.852,40.27,40.72,39.89,3.808,3.884,194.8,11.15,6.357,112.2336,7.688,0.01724854,0.0240073,0.1770286
"2017-11-24 15:40:00",32069,"PSTI",13.31,50.18,50.2,50.31,50.06,69.16,70.66,66.64,0.855,40.39,41.16,39.5,3.487,3.688,165.9,7.585,3.507,109.9173,7.687,0.01724854,0.0240073,0.1770286
"2017-11-24 15:45:00",32070,"PSTI",13.35,50.37,50.29,50.55,50.12,68.04,71.95,67.63,0.846,40.9,41.6,40.04,2.783,3.195,161.2,7.417,3.288,103.7915,7.686,0.01336589,0.01878188,0.1441504
"2017-11-24 15:50:00",32071,"PSTI",13.41,50.31,50.31,50.49,50.06,68.79,70.25,67.97,0.854,40.53,41.1,39.98,2.68,2.585,134.7,16.91,5.042,102.5927,7.685,0.01336589,0.01878188,0.1441504
"2017-11-24 15:55:00",32072,"PSTI",13.31,49.69,49.97,50.31,49.69,71.65,71.68,68.89,0.869,40.7,41.14,40.08,3.18,2.915,141.2,6.704,5.261,101.7376,7.685,0.01336589,0.01878188,0.1441504
"2017-11-24 16:00:00",32073,"PSTI",13.31,49.75,49.69,49.88,49.57,72.77,72.87,69.5,0.885,40.62,41.45,40.03,3.752,3.505,152.3,10.5,5.261,96.81377,7.685,0.008975696,0.01331761,0.110781
"2017-11-24 16:05:00",32074,"PSTI",13.3,49.94,49.85,50,49.63,70.46,72.77,69.61,0.863,40.85,41.34,40.25,3.866,3.879,188.8,9.88,5.261,90.33948,7.683,0.008975696,0.01331761,0.110781
"2017-11-24 16:10:00",32075,"PSTI",13.27,49.82,49.88,50.06,49.69,70.69,70.73,68.86,0.862,40.51,40.81,40.03,3.416,3.694,196.1,9.79,4.822,87.495,7.683,0.008975696,0.01331761,0.110781
"2017-11-24 16:15:00",32076,"PSTI",13.24,49.2,49.5,49.82,49.08,71.41,71.95,69.44,0.851,40.29,40.7,39.99,2.847,3.117,184.6,7.672,3.726,81.40171,7.682,0.005184051,0.009809504,0.07788343
"2017-11-24 16:20:00",32077,"PSTI",13.21,48.59,48.9,49.2,48.59,75.49,75.53,71.34,0.879,40.88,41.33,40.23,2.496,2.654,167,3.85,3.069,69.69254,7.682,0.005184051,0.009809504,0.07788343
"2017-11-24 16:25:00",32078,"PSTI",13.18,48.22,48.37,48.71,47.92,78.18,78.18,75.56,0.898,41.42,41.76,41.14,2.636,2.492,163.5,3.93,3.507,53.27483,7.681,0.005184051,0.009809504,0.07788343
"2017-11-24 16:30:00",32079,"PSTI",13.15,47.67,47.88,48.1,47.55,77.5,78.45,76.34,0.872,41.09,41.74,40.78,2.882,2.74,178.8,3.368,3.726,38.92348,7.679,0.001491367,0.004212129,0.0469803
"2017-11-24 16:35:00",32080,"PSTI",13.14,46.94,47.21,47.67,46.75,80.7,80.7,77.5,0.883,41.31,41.51,40.88,3.211,3.043,172.7,2.23,3.946,28.46898,7.678,0.001491367,0.004212129,0.0469803
"2017-11-24 16:40:00",32081,"PSTI",13.14,46.26,46.41,46.94,46.08,83.2,83.3,80.6,0.887,41.33,41.48,41.06,3.247,3.286,164.8,3.692,3.946,20.18677,7.676,0.001491367,0.004212129,0.0469803
"2017-11-24 16:45:00",32082,"PSTI",13.12,46.63,46.44,46.75,46.2,81,83.2,81,0.876,41.34,41.51,41.08,3.163,3.186,170,3.441,3.507,15.7659,7.674,0.0004335562,0.002767581,0.02307172
"2017-11-24 16:50:00",32083,"PSTI",13.11,47.24,46.83,47.24,46.57,77.6,81,77.6,0.859,40.82,41.25,40.41,3.15,3.171,181.4,4.727,3.946,11.83262,7.673,0.0004335562,0.002767581,0.02307172
"2017-11-24 16:55:00",32084,"PSTI",13.11,47.18,47.27,47.43,47.12,76.72,77.6,76.48,0.847,40.36,40.61,40.2,3.022,3.094,177.3,5.265,3.507,8.270691,7.672,0.0004335562,0.002767581,0.02307172
"2017-11-24 17:00:00",32085,"PSTI",13.1,47.24,47.17,47.3,47,75.43,77.3,75.39,0.835,40.22,40.44,39.77,2.836,2.936,178.5,6.282,2.85,5.141764,7.671,0.002933015,0.00584182,0.01008889
"2017-11-24 17:05:00",32086,"PSTI",13.09,47,46.95,47.43,46.57,75.5,76.65,74.88,0.828,39.79,40,39.57,2.736,2.748,188.4,3.28,3.946,3.131896,7.67,0.002933015,0.00584182,0.01008889
"2017-11-24 17:10:00",32087,"PSTI",13.09,46.76,46.73,47.06,46.45,76.25,76.96,75.43,0.829,39.72,39.89,39.55,3.073,2.863,188.3,2.962,3.946,2.017645,7.669,0.002933015,0.00584182,0.01008889
"2017-11-24 17:15:00",32088,"PSTI",13.09,46.58,46.71,46.94,46.45,77.1,77.24,75.63,0.832,39.7,39.91,39.47,3.331,3.23,177.7,3.988,3.726,1.23194,7.67,-0.0007606479,-0.000576551,0.002776123
"2017-11-24 17:20:00",32089,"PSTI",13.07,46.52,46.81,47.13,46.46,76.86,77.2,73.97,0.828,39.43,39.86,38.91,3.343,3.379,175,9.31,3.726,0.7328526,7.668,-0.0007606479,-0.000576551,0.002776123
"2017-11-24 17:25:00",32090,"PSTI",13.07,46.34,46.48,46.64,46.21,77.99,78.02,76.22,0.834,39.71,40,39.39,3.127,3.244,158.8,5.905,3.726,0.3993604,7.669,-0.0007606479,-0.000576551,0.002776123
"2017-11-24 17:30:00",32091,"PSTI",13.07,46.52,46.81,47.13,46.28,76.32,78.02,74.86,0.822,39.66,39.98,39.23,2.855,2.998,181.2,2.472,2.85,0.1674222,7.668,-0.0005151348,-0.0002369013,2.011527E-005
"2017-11-24 17:35:00",32092,"PSTI",13.06,46.89,46.68,47.01,46.34,75.74,77.38,75.61,0.827,39.66,39.83,39.38,2.417,2.636,186.8,1.946,2.192,0.04297033,7.667,-0.0005151348,-0.0002369013,2.011527E-005
"2017-11-24 17:40:00",32093,"PSTI",13.06,45.79,46.24,46.89,45.73,78.37,78.37,75.68,0.821,39.49,39.65,39.35,1.981,2.205,167.4,8.67,2.192,0.000354973,7.666,-0.0005151348,-0.0002369013,2.011527E-005
"2017-11-24 17:45:00",32094,"PSTI",13.05,43.34,44.26,45.85,43.21,88,88,77.62,0.839,39.09,40.09,38.51,1.674,1.738,66.46,45.52,2.63,0,7.666,-0.001875556,-0.002185033,2.5E-007
"2017-11-24 17:50:00",32095,"PSTI",13.05,43.34,43.73,44.07,43.34,86.7,88.2,83.9,0.827,39.76,40.35,39.24,2.011,1.777,357,16.9,4.165,0,7.665,-0.001875556,-0.002185033,2.5E-007
"2017-11-24 17:55:00",32096,"PSTI",13.03,43.34,42.96,43.4,42.6,87.9,88.9,86.7,0.838,39.68,40.04,39.36,2.685,2.345,345.4,6.579,4.384,0,7.664,-0.001875556,-0.002185033,2.5E-007
"2017-11-24 18:00:00",32097,"PSTI",13.04,43.83,43.93,44.32,43.27,84.5,87.8,83.3,0.822,39.58,39.97,39.21,3.125,2.976,13.04,12.29,3.288,0,7.663,-0.002310146,-0.002824481,2.5E-007
"2017-11-24 18:05:00",32098,"PSTI",13.03,45.17,44.86,45.79,43.7,79.56,84.9,77.82,0.814,39.61,39.99,38.94,2.87,3.105,26.05,22.57,3.069,0,7.663,-0.002310146,-0.002824481,2.5E-007
"2017-11-24 18:10:00",32099,"PSTI",13.03,45.3,45.63,45.97,45.11,79.05,80.2,78.26,0.813,39.53,39.82,39.18,2.758,2.718,355.3,3.744,5.042,0,7.663,-0.002310146,-0.002824481,2.5E-007
"2017-11-24 18:15:00",32100,"PSTI",13.03,44.26,44.47,45.42,44.07,83.4,83.4,79.08,0.824,39.41,39.61,39.16,2.813,2.837,347.1,4.832,4.822,0,7.664,-0.001370665,-0.001448344,2.5E-007
"2017-11-24 18:20:00",32101,"PSTI",13.02,44.68,44.41,44.81,44.01,80.9,83.7,80.7,0.813,39.33,39.6,39.05,2.788,2.781,2.734,6.077,2.85,0,7.664,-0.001370665,-0.001448344,2.5E-007
"2017-11-24 18:25:00",32102,"PSTI",13.02,45.17,45.02,45.42,44.56,77.92,81,77.58,0.797,38.93,39.29,38.62,1.918,2.446,23.02,11.55,1.754,0,7.664,-0.001370665,-0.001448344,2.5E-007
"2017-11-24 18:30:00",32103,"PSTI",13.02,44.68,44.91,45.3,44.56,78.81,79.05,76.36,0.792,38.48,38.84,38.16,1.603,1.711,11.56,8.7,2.63,0,7.664,-0.001838125,-0.002130915,2.5E-007
"2017-11-24 18:35:00",32104,"PSTI",13.01,43.03,44.31,44.87,42.97,79.93,81.1,77.86,0.754,38.37,38.85,37.21,1.777,1.615,58.52,29.68,4.165,0,7.663,-0.001838125,-0.002130915,2.5E-007
"2017-11-24 18:40:00",32105,"PSTI",13.01,40.76,41.21,42.97,40.76,91.4,91.8,79.97,0.79,37.96,38.85,36.75,2.665,2.233,100.3,6.645,4.384,0,7.664,-0.001838125,-0.002130915,2.5E-007
"2017-11-24 18:45:00",32106,"PSTI",13.01,40.95,40.87,41.13,40.58,90.9,92.3,90.7,0.791,38.68,39.01,38.29,2.854,2.793,92.4,16.92,3.288,0,7.663,-0.002394279,-0.002964097,2.5E-007
"2017-11-24 18:50:00",32107,"PSTI",13.01,41.38,40.95,41.38,40.58,89.5,91.4,89.4,0.791,38.44,38.75,38.07,2.626,2.792,61.34,6.903,2.411,0,7.662,-0.002394279,-0.002964097,2.5E-007
"2017-11-24 18:55:00",32108,"PSTI",13,41.38,41.47,41.68,41.26,87.4,89.4,87.4,0.773,38.23,38.57,37.82,1.89,2.26,59.82,5.011,1.754,0,7.661,-0.002394279,-0.002964097,2.5E-007
"2017-11-24 19:00:00",32109,"PSTI",13,40.65,40.9,41.32,40.53,89.6,89.6,87.4,0.77,37.81,38.14,37.57,1.769,1.726,32.07,3.262,3.288,0,7.661,-0.002559442,-0.003203827,2.5E-007
"2017-11-24 19:05:00",32110,"PSTI",12.99,40.1,40.85,41.26,40.1,86,90,85.2,0.724,37.67,38.29,36.21,1.759,1.807,29.85,30.32,2.85,0,7.66,-0.002559442,-0.003203827,2.5E-007
"2017-11-24 19:10:00",32111,"PSTI",12.99,40.53,39.98,40.65,39.55,88.8,91.1,86.1,0.76,37.07,37.89,36.3,2.062,1.831,31.61,8.97,3.288,0,7.659,-0.002559442,-0.003203827,2.5E-007
"2017-11-24 19:15:00",32112,"PSTI",12.99,40.9,41.03,41.58,40.47,84.9,89.2,84.3,0.737,37.46,37.88,36.59,2.5,2.298,15.83,4.105,5.042,0,7.659,-0.002696291,-0.003439099,2.5E-007
"2017-11-24 19:20:00",32113,"PSTI",12.99,40.54,40.7,40.96,40.47,85.4,86.1,84.7,0.732,36.67,36.94,36.39,3.501,3.002,0.858,7.947,5.699,0,7.658,-0.002696291,-0.003439099,2.5E-007
"2017-11-24 19:25:00",32114,"PSTI",12.98,40.17,40,40.6,39.62,89.2,89.5,85.4,0.753,36.59,37.31,36.19,3.843,3.781,338.2,6.815,4.822,0,7.657,-0.002696291,-0.003439099,2.5E-007
"2017-11-24 19:30:00",32115,"PSTI",12.98,40.85,40.55,40.85,39.99,88.1,89.6,87.7,0.764,37.39,37.7,37.01,3.562,3.76,289.3,10.92,4.822,0,7.658,-0.001475016,-0.001612535,2.5E-007
"2017-11-24 19:35:00",32116,"PSTI",12.98,40.85,40.86,41.03,40.67,89.1,89.1,87.8,0.772,37.71,37.96,37.4,3.047,3.235,286.8,6.213,4.822,0,7.657,-0.001475016,-0.001612535,2.5E-007
"2017-11-24 19:40:00",32117,"PSTI",12.98,41.28,41.05,41.28,40.73,90,90,88.8,0.793,38.13,38.57,37.77,3.142,3.054,296.4,13.15,5.261,0,7.659,-0.001475016,-0.001612535,2.5E-007
"2017-11-24 19:45:00",32118,"PSTI",12.97,41.59,41.49,41.71,41.16,88.8,90.1,88.6,0.792,38.54,38.79,38.24,3.352,3.25,323.6,8.58,4.603,0,7.659,-0.001899925,-0.002203192,2.5E-007
"2017-11-24 19:50:00",32119,"PSTI",12.97,41.1,41.36,41.65,40.97,89.3,89.4,88.4,0.781,38.3,38.65,37.94,3.681,3.505,332.9,5.387,5.918,0,7.66,-0.001899925,-0.002203192,2.5E-007
"2017-11-24 19:55:00",32120,"PSTI",12.96,40.79,40.86,41.04,40.61,90.4,90.7,89.3,0.782,38.21,38.4,37.94,4.268,3.958,334.7,6.245,7.234,0,7.66,-0.001899925,-0.002203192,2.5E-007
"2017-11-24 20:00:00",32121,"PSTI",12.96,40.61,40.68,40.91,40.48,89.6,90.5,89.5,0.769,37.99,38.34,37.69,4.995,4.633,338.3,6.511,7.014,0,7.662,-0.001500988,-0.001638595,2.5E-007
"2017-11-24 20:05:00",32122,"PSTI",12.96,40.42,40.46,40.67,40.18,90.4,90.4,89.5,0.771,37.8,37.96,37.55,4.954,5.073,341.4,12.05,6.357,0,7.663,-0.001500988,-0.001638595,2.5E-007
"2017-11-24 20:10:00",32123,"PSTI",12.96,38.95,39.79,40.42,38.95,91.6,91.8,89.8,0.737,37.3,37.84,36.7,3.95,4.46,6.929,16.28,3.726,0,7.662,-0.001500988,-0.001638595,2.5E-007
"2017-11-24 20:15:00",32124,"PSTI",12.94,38.22,38.38,38.95,38.09,94.9,94.9,91.6,0.743,36.69,37.01,36.42,2.829,3.385,14.49,7.191,3.288,0,7.663,-0.001551395,-0.001706675,2.5E-007
"2017-11-24 20:20:00",32125,"PSTI",12.94,38.77,38.42,38.77,38.09,92.5,95.5,92.5,0.739,36.95,37.37,36.63,2.575,2.637,5.341,4.347,4.165,0,7.662,-0.001551395,-0.001706675,2.5E-007
"2017-11-24 20:25:00",32126,"PSTI",12.94,39.14,39.02,39.32,38.64,88.8,92.5,88.8,0.72,36.47,36.9,36.05,2.521,2.56,5.598,8.17,3.069,0,7.66,-0.001551395,-0.001706675,2.5E-007
"2017-11-24 20:30:00",32127,"PSTI",12.94,38.46,39.04,39.26,38.46,87.5,88.9,87.5,0.691,35.84,36.21,35.09,2.618,2.55,11.5,7.297,3.069,0,7.66,-0.00238314,-0.00292519,2.5E-007
"2017-11-24 20:35:00",32128,"PSTI",12.93,39.14,38.82,39.26,38.28,86.1,88.1,85.7,0.698,35.33,35.61,34.97,2.597,2.611,2.251,1.668,3.507,0,7.661,-0.00238314,-0.00292519,2.5E-007
"2017-11-24 20:40:00",32129,"PSTI",12.92,38.64,39.04,39.32,38.52,88.4,88.6,86.1,0.703,35.61,35.81,35.32,3.108,2.82,348.9,9.36,4.603,0,7.66,-0.00238314,-0.00292519,2.5E-007
"2017-11-24 20:45:00",32130,"PSTI",12.93,39.14,38.72,39.2,38.4,84.7,88.4,84.7,0.687,35.08,35.5,34.76,3.512,3.306,338.2,6.298,4.822,0,7.659,-0.001817659,-0.002107485,2.5E-007
"2017-11-24 20:50:00",32131,"PSTI",12.93,38.95,39.19,39.5,38.89,84.3,84.8,83.2,0.679,34.72,35.02,34.51,3.738,3.618,350.9,4.164,5.042,0,7.66,-0.001817659,-0.002107485,2.5E-007
"2017-11-24 20:55:00",32132,"PSTI",12.93,39.56,39.09,39.56,38.83,81.8,84.5,81.8,0.675,34.57,34.73,34.33,3.913,3.862,347.7,9.14,5.261,0,7.66,-0.001817659,-0.002107485,2.5E-007
"2017-11-24 21:00:00",32133,"PSTI",12.92,39.38,39.38,39.69,39.14,82,82.5,81.3,0.672,34.33,34.51,34.15,3.852,3.893,349.9,6.289,4.603,0,7.661,-0.0008454908,-0.0007666402,2.5E-007
"2017-11-24 21:05:00",32134,"PSTI",12.92,36.81,38.12,39.5,36.75,88.7,88.7,81,0.656,33.73,34.42,33.3,3.517,3.696,27.17,20.4,4.165,0,7.661,-0.0008454908,-0.0007666402,2.5E-007
"2017-11-24 21:10:00",32135,"PSTI",12.92,36.99,36.88,37.11,36.62,89.7,90.3,88.7,0.669,34.18,34.46,33.76,2.725,3.125,32.3,8.35,2.63,0,7.66,-0.0008454908,-0.0007666402,2.5E-007
"2017-11-24 21:15:00",32136,"PSTI",12.91,36.99,37,37.18,36.81,89.6,90,89.2,0.668,34.22,34.43,34,1.767,2.275,28.94,12.84,1.534,0,7.66,-0.001748401,-0.002013151,2.5E-007
"2017-11-24 21:20:00",32137,"PSTI",12.91,37.54,37.41,37.79,36.87,87.2,89.8,87.1,0.664,34.34,34.63,34.1,1.141,1.453,15.64,7.016,1.754,0,7.66,-0.001748401,-0.002013151,2.5E-007
"2017-11-24 21:25:00",32138,"PSTI",12.89,37.91,37.57,37.97,37.3,86.9,87.9,86.9,0.671,34.16,34.47,33.88,1.149,1.054,359.4,10.37,3.069,0,7.66,-0.001748401,-0.002013151,2.5E-007
"2017-11-24 21:30:00",32139,"PSTI",12.9,37.85,37.86,38.03,37.67,86.2,86.9,84.8,0.665,33.9,34.35,33.53,2.209,1.648,339.4,4.163,4.603,0,7.66,-0.003041316,-0.004070009,2.5E-007
"2017-11-24 21:35:00",32140,"PSTI",12.9,37.97,38.02,38.16,37.79,86.1,86.5,85.9,0.667,34.27,34.45,34.02,2.702,2.497,346.1,7.943,3.946,0,7.661,-0.003041316,-0.004070009,2.5E-007
"2017-11-24 21:40:00",32141,"PSTI",12.9,36.93,37.25,37.97,36.75,94.1,94.1,85.8,0.7,34.27,35.42,33.72,3.171,2.878,69.89,39.15,5.261,0,7.66,-0.003041316,-0.004070009,2.5E-007
"2017-11-24 21:45:00",32142,"PSTI",12.9,37.42,37.16,37.43,36.87,96.1,96.3,94.1,0.728,36.08,36.44,35.36,2.632,3.051,108.2,8.79,5.042,0,7.66,-0.002119883,-0.002540884,2.5E-007
"2017-11-24 21:50:00",32143,"PSTI",12.88,38.35,37.85,38.47,37.3,95.1,96.3,95.1,0.748,36.79,37.26,36.28,1.973,2.272,69.74,20.71,1.315,0,7.661,-0.002119883,-0.002540884,2.5E-007
"2017-11-24 21:55:00",32144,"PSTI",12.89,38.71,38.43,38.71,38.16,93.7,95.1,93.7,0.748,36.86,37.19,36.53,1.358,1.774,329.2,22.17,1.973,0,7.662,-0.002119883,-0.002540884,2.5E-007
"2017-11-24 22:00:00",32145,"PSTI",12.88,39.02,38.92,39.2,38.65,92.9,93.7,92.9,0.75,37.15,37.44,36.86,1.337,1.16,358.8,6.851,3.069,0,7.664,-0.003174634,-0.004198719,2.5E-007
"2017-11-24 22:05:00",32146,"PSTI",12.88,39.08,39.01,39.15,38.84,94.4,94.4,92.9,0.764,37.34,37.68,37.12,1.991,1.643,345.2,3.688,2.85,0,7.663,-0.003174634,-0.004198719,2.5E-007
"2017-11-24 22:10:00",32147,"PSTI",12.88,39.64,39.25,39.7,38.96,95,95.2,94.3,0.785,37.91,38.42,37.49,2.525,2.267,337.3,2.018,3.507,0,7.664,-0.003174634,-0.004198719,2.5E-007
"2017-11-24 22:15:00",32148,"PSTI",12.87,40.43,40.21,40.56,39.64,92.2,95,92.1,0.786,38.47,38.64,38.29,2.737,2.685,359,21.82,3.726,0,7.666,-0.002902374,-0.003715284,2.5E-007
"2017-11-24 22:20:00",32149,"PSTI",12.87,39.45,39.68,40.5,39.39,95.2,95.3,91.8,0.782,38.08,38.43,37.63,2.927,2.907,57.81,29.32,5.042,0,7.667,-0.002902374,-0.003715284,2.5E-007
"2017-11-24 22:25:00",32150,"PSTI",12.87,38.78,39.15,39.51,38.71,97,97,95.1,0.775,38.06,38.27,37.77,2.924,2.808,63.28,40.56,6.138,0,7.668,-0.002902374,-0.003715284,2.5E-007
"2017-11-24 22:30:00",32151,"PSTI",12.86,38.72,38.64,38.84,38.47,98.3,98.4,97,0.784,38.09,38.32,37.82,2.839,2.953,78.66,14.86,4.384,0,7.669,-0.002657677,-0.003283458,2.5E-007
"2017-11-24 22:35:00",32152,"PSTI",12.85,38.47,38.61,38.84,38.35,98.2,98.4,98,0.776,38.15,38.38,37.88,2.245,2.45,65.82,21.7,2.192,0,7.668,-0.002657677,-0.003283458,2.5E-007
"2017-11-24 22:40:00",32153,"PSTI",12.86,37.92,38.06,38.47,37.8,99.2,99.2,97.9,0.767,37.65,38.01,37.42,1.881,2.179,98,9.27,2.411,0,7.668,-0.002657677,-0.003283458,2.5E-007
"2017-11-24 22:45:00",32154,"PSTI",12.86,37.98,37.9,37.99,37.74,100.1,100.1,99.1,0.776,37.83,38.02,37.64,1.473,1.636,95.5,3.667,2.411,0,7.669,-0.003237879,-0.004224446,2.5E-007
"2017-11-24 22:50:00",32155,"PSTI",12.85,38.1,38.08,38.23,37.92,100.1,100.1,100,0.779,38.11,38.27,37.94,1.152,1.303,106.2,19.7,1.096,0,7.668,-0.003237879,-0.004224446,2.5E-007
"2017-11-24 22:55:00",32156,"PSTI",12.85,37.73,37.99,38.23,37.67,100,100.1,99.8,0.767,38.01,38.27,37.64,0.77,0.987,170.9,46.62,1.534,0,7.668,-0.003237879,-0.004224446,2.5E-007
"2017-11-24 23:00:00",32157,"PSTI",12.84,38.1,37.91,38.16,37.61,100.1,100.1,99.8,0.78,37.94,38.2,37.59,1.378,0.91,271.4,11.46,5.042,0,7.667,-0.003878395,-0.005477341,2.5E-007
"2017-11-24 23:05:00",32158,"PSTI",12.85,38.47,38.29,38.53,38.16,100.1,100.1,100,0.79,38.32,38.57,38.17,2.107,1.79,291,6.459,3.726,0,7.668,-0.003878395,-0.005477341,2.5E-007
"2017-11-24 23:10:00",32159,"PSTI",12.85,38.41,38.51,38.66,38.35,98.5,100.1,98.5,0.776,38.41,38.63,38.03,2.882,2.437,308.1,7.949,4.384,0,7.668,-0.003878395,-0.005477341,2.5E-007
"2017-11-24 23:15:00",32160,"PSTI",12.84,38.41,38.47,38.59,38.35,95.8,98.5,95.8,0.755,37.66,38.13,37.33,3.031,3.134,312.2,7.981,5.918,0,7.668,-0.003086532,-0.003944728,2.5E-007
"2017-11-24 23:20:00",32161,"PSTI",12.84,38.47,38.47,38.59,38.35,96.2,96.2,95.8,0.76,37.45,37.61,37.33,3.005,3.028,318.5,6.242,3.507,0,7.669,-0.003086532,-0.003944728,2.5E-007
"2017-11-24 23:25:00",32162,"PSTI",12.82,38.6,38.46,38.66,38.23,96.5,96.6,96.1,0.766,37.52,37.75,37.31,3.005,3.026,316.9,5.825,4.603,0,7.669,-0.003086532,-0.003944728,2.5E-007
"2017-11-24 23:30:00",32163,"PSTI",12.83,38.53,38.65,38.78,38.47,95.7,96.5,95.7,0.758,37.63,37.77,37.41,2.715,2.836,324.3,5.449,3.726,0,7.669,-0.002622084,-0.003227272,2.5E-007
"2017-11-24 23:35:00",32164,"PSTI",12.83,38.96,38.71,38.96,38.53,94.3,95.7,94.3,0.759,37.5,37.64,37.28,2.627,2.627,324.7,3.645,3.069,0,7.669,-0.002622084,-0.003227272,2.5E-007
"2017-11-24 23:40:00",32165,"PSTI",12.83,38.96,38.91,39.08,38.72,89.8,94.3,89.8,0.724,36.76,37.46,36.15,2.387,2.55,327.5,9.45,3.726,0,7.669,-0.002622084,-0.003227272,2.5E-007
"2017-11-24 23:45:00",32166,"PSTI",12.82,38.84,38.89,39.08,38.72,88.4,89.9,88.3,0.709,35.95,36.3,35.58,2.215,2.275,330.5,9.25,2.85,0,7.668,-0.002540742,-0.003159163,2.5E-007
"2017-11-24 23:50:00",32167,"PSTI",12.82,38.53,38.66,38.84,38.41,89.2,89.2,87.6,0.706,35.56,35.76,35.31,1.939,2.112,354.5,14.94,2.192,0,7.669,-0.002540742,-0.003159163,2.5E-007
"2017-11-24 23:55:00",32168,"PSTI",12.82,38.53,38.38,38.6,38.17,90.3,91.8,89.1,0.715,35.93,36.16,35.51,1.379,1.645,0.936,7.876,0.877,0,7.669,-0.002540742,-0.003159163,2.5E-007
"2017-11-25 00:00:00",32169,"PSTI",12.82,38.84,38.72,38.96,38.41,90.2,90.4,87.8,0.723,35.77,36.21,35.41,0.891,1.108,1.357,25.93,1.315,0,7.669,-0.002987738,-0.003937514,2.5E-007
"2017-11-25 00:05:00",32170,"PSTI",12.81,37.62,38.25,38.9,37.55,95.1,95.1,90.1,0.726,36.13,36.47,35.76,0.914,0.781,115.6,90.5,3.726,0,7.67,-0.002987738,-0.003937514,2.5E-007
"2017-11-25 00:10:00",32171,"PSTI",12.81,37.37,37.56,37.74,37.37,99.5,99.5,95.2,0.752,37,37.37,36.32,1.59,1.3,118.4,2.852,3.946,0,7.669,-0.002987738,-0.003937514,2.5E-007
"2017-11-25 00:15:00",32172,"PSTI",12.81,37.55,37.48,37.61,37.31,100.1,100.1,99.5,0.763,37.48,37.65,37.27,1.512,1.588,19.04,76.17,1.754,0,7.67,-0.003616232,-0.005008747,2.5E-007
"2017-11-25 00:20:00",32173,"PSTI",12.8,37.86,37.62,37.92,37.31,99.6,100.2,99.6,0.768,37.64,37.93,37.33,1.59,1.682,333,40.04,4.603,0,7.669,-0.003616232,-0.005008747,2.5E-007
"2017-11-25 00:25:00",32174,"PSTI",12.8,38.47,38.08,38.59,37.74,96.6,99.6,96.6,0.763,37.74,37.9,37.58,0.907,1.121,66.22,30.56,2.411,0,7.669,-0.003616232,-0.005008747,2.5E-007
"2017-11-25 00:30:00",32175,"PSTI",12.8,38.1,38.38,38.84,37.92,96.5,96.5,94.1,0.751,37.16,37.74,36.71,1.51,1.226,93.6,15.19,3.507,0,7.669,-0.003613273,-0.004966778,2.5E-007
"2017-11-25 00:35:00",32176,"PSTI",12.8,38.23,38.11,38.29,37.86,98.1,98.1,96.4,0.767,37.4,37.73,36.94,1.997,1.658,84,6.378,4.384,0,7.669,-0.003613273,-0.004966778,2.5E-007
"2017-11-25 00:40:00",32177,"PSTI",12.8,37.49,37.68,38.29,37.37,98.4,98.4,97,0.748,37.09,37.78,36.81,3.05,2.634,93.3,5.608,4.603,0,7.669,-0.003613273,-0.004966778,2.5E-007
"2017-11-25 00:45:00",32178,"PSTI",12.79,37.31,37.32,37.49,37.13,99.5,99.5,98.1,0.751,36.97,37.36,36.72,2.754,2.958,101.6,0.141,2.85,0,7.667,-0.002979493,-0.003797438,2.5E-007
"2017-11-25 00:50:00",32179,"PSTI",12.79,37.19,37.32,37.55,37.06,99.6,99.8,99.2,0.748,37.2,37.49,36.95,2.277,2.488,335.6,48.13,3.288,0,7.667,-0.002979493,-0.003797438,2.5E-007
"2017-11-25 00:55:00",32180,"PSTI",12.79,37.86,37.58,37.92,37.19,99.6,100,99,0.768,37.45,37.82,37.09,1.266,1.807,348.8,15.54,2.63,0,7.666,-0.002979493,-0.003797438,2.5E-007
"2017-11-25 01:00:00",32181,"PSTI",12.79,36.94,36.96,37.92,36.14,99.9,99.9,96.3,0.743,36.53,37.75,35.23,1.498,1.347,232.2,28.06,4.822,0,7.665,-0.003311699,-0.004375236,2.5E-007
"2017-11-25 01:05:00",32182,"PSTI",12.78,36.52,37.15,37.8,36.46,97.9,100.1,97.9,0.716,37.14,37.83,35.93,1.271,1.457,186.2,35.18,3.069,0,7.665,-0.003311699,-0.004375236,2.5E-007
"2017-11-25 01:10:00",32183,"PSTI",12.79,35.78,35.86,36.39,35.54,99.7,99.9,97,0.709,35.52,35.92,34.9,1.87,1.547,336.2,43.69,5.042,0,7.664,-0.003311699,-0.004375236,2.5E-007
"2017-11-25 01:15:00",32184,"PSTI",12.79,34.55,34.75,35.78,34.43,100.1,100.1,98.3,0.678,34.59,35.68,34.18,2.324,2.052,26.2,4.982,3.946,0,7.663,-0.003338819,-0.004462118,2.5E-007
"2017-11-25 01:20:00",32185,"PSTI",12.78,34.68,34.45,34.86,33.94,100.1,100.1,100,0.681,34.48,34.89,33.96,3.019,2.715,360,8.54,4.165,0,7.662,-0.003338819,-0.004462118,2.5E-007
"2017-11-25 01:25:00",32186,"PSTI",12.78,34,34.35,35.05,33.76,100.1,100.1,100,0.662,34.38,35.08,33.78,2.991,2.924,352.4,8.95,3.507,0,7.662,-0.003338819,-0.004462118,2.5E-007
"2017-11-25 01:30:00",32187,"PSTI",12.78,33.82,34.21,34.37,33.76,100.1,100.1,100,0.658,34.23,34.39,33.79,2.933,2.978,352.2,6.373,3.946,0,7.66,-0.002761698,-0.003435841,2.5E-007
"2017-11-25 01:35:00",32188,"PSTI",12.77,35.29,34.54,35.29,33.7,100.1,100.1,100,0.697,34.57,35.31,33.72,2.683,2.801,311.9,7.59,3.069,0,7.66,-0.002761698,-0.003435841,2.5E-007
"2017-11-25 01:40:00",32189,"PSTI",12.77,35.29,35.28,35.54,34.99,99.3,100.1,99.2,0.692,35.23,35.58,34.79,2.645,2.733,341.3,10.19,3.288,0,7.659,-0.002761698,-0.003435841,2.5E-007
"2017-11-25 01:45:00",32190,"PSTI",12.76,34.56,35,35.48,34.43,97.8,99.2,96.9,0.662,34.48,35.28,33.77,2.599,2.543,1.937,1.413,4.165,0,7.66,-0.002801396,-0.003511558,2.5E-007
"2017-11-25 01:50:00",32191,"PSTI",12.76,34.31,34.52,34.74,34.25,98.2,98.4,97.8,0.658,34.05,34.32,33.74,2.784,2.701,355.5,2.856,3.288,0,7.659,-0.002801396,-0.003511558,2.5E-007
"2017-11-25 01:55:00",32192,"PSTI",12.76,34.68,34.56,34.86,34.31,99,99.6,98.1,0.673,34.29,34.71,33.85,2.884,2.787,352.5,3.914,3.069,0,7.659,-0.002801396,-0.003511558,2.5E-007
"2017-11-25 02:00:00",32193,"PSTI",12.76,34.5,34.27,34.68,33.82,100.1,100.1,97.8,0.676,34.02,34.72,33.33,2.595,2.832,327.7,8.75,3.069,0,7.66,-0.002690556,-0.003348117,2.5E-007
"2017-11-25 02:05:00",32194,"PSTI",12.77,34.19,34.44,34.99,33.88,99.6,100.1,98.8,0.664,34.34,35.03,33.59,1.919,2.226,323.7,18.04,1.534,0,7.659,-0.002690556,-0.003348117,2.5E-007
"2017-11-25 02:10:00",32195,"PSTI",12.75,33.09,33.6,34.31,32.84,99.7,100.1,99.1,0.636,33.47,34.33,32.63,1.55,1.737,349.8,8.26,1.973,0,7.659,-0.002690556,-0.003348117,2.5E-007
"2017-11-25 02:15:00",32196,"PSTI",12.75,32.72,32.9,33.15,32.6,100.1,100.2,99.7,0.629,32.91,33.19,32.62,1.345,1.461,350.5,10.79,2.411,0,7.659,-0.003140256,-0.004143913,2.5E-007
"2017-11-25 02:20:00",32197,"PSTI",12.76,33.09,32.59,33.21,32.05,100,100.2,100,0.638,32.62,33.25,32.07,1.528,1.441,18.16,9.74,1.973,0,7.658,-0.003140256,-0.004143913,2.5E-007
"2017-11-25 02:25:00",32198,"PSTI",12.75,31.86,32.24,33.21,31.68,100.1,100.2,100,0.608,32.26,33.23,31.71,1.481,1.571,34.34,15.92,2.411,0,7.658,-0.003140256,-0.004143913,2.5E-007
"2017-11-25 02:30:00",32199,"PSTI",12.75,31.13,31.69,32.11,31.01,100.1,100.2,100,0.59,31.72,32.14,31.02,0.946,1.159,22.29,64.29,0,0,7.657,-0.003274096,-0.004450584,2.5E-007
"2017-11-25 02:35:00",32200,"PSTI",12.75,30.95,30.75,31.13,30.45,100.1,100.2,100,0.586,30.78,31.17,30.47,0.951,0.866,145.3,40.88,3.507,0,7.657,-0.003274096,-0.004450584,2.5E-007
"2017-11-25 02:40:00",32201,"PSTI",12.75,30.09,30.74,31.37,30.03,100.1,100.2,100,0.566,30.76,31.4,30.06,1.416,1.245,87.1,36.31,4.603,0,7.657,-0.003274096,-0.004450584,2.5E-007
"2017-11-25 02:45:00",32202,"PSTI",12.75,31.37,30.56,31.37,29.6,100.1,100.2,100,0.596,30.58,31.41,29.62,2.146,1.705,48.83,45.36,4.165,0,7.657,-0.00323172,-0.004426539,2.5E-007
"2017-11-25 02:50:00",32203,"PSTI",12.75,30.58,30.91,31.37,30.58,100.1,100.2,100,0.577,30.94,31.41,30.59,2.291,2.427,88.3,4.107,3.946,0,7.656,-0.00323172,-0.004426539,2.5E-007
"2017-11-25 02:55:00",32204,"PSTI",12.74,32.97,31.15,33.03,30.09,100.1,100.2,100,0.636,31.17,33.06,30.1,1.961,1.86,108.1,75.3,4.165,0,7.657,-0.00323172,-0.004426539,2.5E-007
"2017-11-25 03:00:00",32205,"PSTI",12.74,30.82,32.05,33.28,30.76,100.1,100.2,100,0.583,32.08,33.31,30.77,2.658,2.422,100.3,6.479,5.042,0,7.657,-0.00281242,-0.00359684,2.5E-007
"2017-11-25 03:05:00",32206,"PSTI",12.74,30.39,30.61,30.88,30.27,100.1,100.2,100,0.573,30.63,30.92,30.3,2.511,2.504,108.8,6.403,2.63,0,7.658,-0.00281242,-0.00359684,2.5E-007
"2017-11-25 03:10:00",32207,"PSTI",12.74,29.72,29.98,30.39,29.66,100.1,100.2,100,0.557,30,30.43,29.67,2.008,2.43,157.2,12.73,1.096,0,7.657,-0.00281242,-0.00359684,2.5E-007
"2017-11-25 03:15:00",32208,"PSTI",12.74,30.09,29.92,30.15,29.66,100.1,100.2,100,0.566,29.94,30.18,29.67,0.636,1.261,153.9,20.59,1.315,0,7.658,-0.002801412,-0.003611266,2.5E-007
"2017-11-25 03:20:00",32209,"PSTI",12.74,30.39,30.3,30.45,30.09,100.1,100.2,100,0.573,30.32,30.48,30.1,0.284,0.404,102.1,58.56,1.534,0,7.659,-0.002801412,-0.003611266,2.5E-007
"2017-11-25 03:25:00",32210,"PSTI",12.73,30.58,30.48,30.7,30.21,100.1,100.2,100,0.577,30.5,30.73,30.23,0.477,0.346,31.94,9.4,1.315,0,7.659,-0.002801412,-0.003611266,2.5E-007
"2017-11-25 03:30:00",32211,"PSTI",12.73,31.25,30.7,31.37,30.27,100.1,100.2,100,0.593,30.72,31.4,30.27,1.021,0.746,74.48,9.69,2.85,0,7.658,-0.003720983,-0.005530328,2.5E-007
"2017-11-25 03:35:00",32212,"PSTI",12.74,31.19,31.19,31.37,31.01,100.1,100.2,100,0.592,31.21,31.41,31.02,1.647,1.383,84.3,3.676,3.069,0,7.659,-0.003720983,-0.005530328,2.5E-007
"2017-11-25 03:40:00",32213,"PSTI",12.74,30.64,30.5,31.31,29.84,100.1,100.2,100,0.579,30.52,31.33,29.85,1.513,1.633,0.751,40.34,1.973,0,7.659,-0.003720983,-0.005530328,2.5E-007
"2017-11-25 03:45:00",32214,"PSTI",12.73,31.07,30.77,31.13,30.52,100.1,100.2,100,0.588,30.79,31.17,30.53,0.913,1.24,336.6,0.12,0,0,7.66,-0.003159561,-0.004274399,2.5E-007
"2017-11-25 03:50:00",32215,"PSTI",12.73,31.25,30.99,31.25,30.64,100.1,100.2,100,0.593,31.01,31.28,30.65,0.443,0.615,292.7,21.28,1.754,0,7.659,-0.003159561,-0.004274399,2.5E-007
"2017-11-25 03:55:00",32216,"PSTI",12.73,31.62,31.49,31.74,31.13,100.1,100.2,100,0.602,31.51,31.77,31.15,0.987,0.653,274.1,3.355,2.85,0,7.659,-0.003159561,-0.004274399,2.5E-007
"2017-11-25 04:00:00",32217,"PSTI",12.73,29.96,30.8,31.8,29.96,100.1,100.2,99.9,0.563,30.82,31.83,29.98,1.835,1.405,278.2,1.929,3.069,0,7.659,-0.003492908,-0.004965114,2.5E-007
"2017-11-25 04:05:00",32218,"PSTI",12.73,31.01,30.38,31.01,29.78,100.1,100.2,100,0.587,30.4,31.04,29.8,2.085,2.074,282.2,10.82,2.63,0,7.659,-0.003492908,-0.004965114,2.5E-007
"2017-11-25 04:10:00",32219,"PSTI",12.73,30.21,30.57,31.07,30.15,100.1,100.2,100,0.569,30.59,31.1,30.16,1.423,1.754,356.4,13.77,0.877,0,7.66,-0.003492908,-0.004965114,2.5E-007
"2017-11-25 04:15:00",32220,"PSTI",12.73,30.58,30.73,31.13,30.27,100,100.2,100,0.577,30.75,31.15,30.29,0.821,1.143,11.93,8.38,1.096,0,7.659,-0.003017355,-0.004004142,2.5E-007
"2017-11-25 04:20:00",32221,"PSTI",12.73,30.27,30.4,30.58,30.03,100.1,100.2,100,0.57,30.42,30.62,30.05,0.543,0.522,10.44,10.99,2.411,0,7.659,-0.003017355,-0.004004142,2.5E-007
"2017-11-25 04:25:00",32222,"PSTI",12.73,29.42,30.19,30.77,29.36,100,100.2,100,0.55,30.21,30.8,29.36,1.426,0.971,2.914,7.158,3.507,0,7.66,-0.003017355,-0.004004142,2.5E-007
"2017-11-25 04:30:00",32223,"PSTI",12.73,28.5,28.95,29.48,28.31,100.1,100.2,100,0.53,28.97,29.49,28.32,2.259,1.859,12,1.921,3.946,0,7.659,-0.003258223,-0.004520026,2.5E-007
"2017-11-25 04:35:00",32224,"PSTI",12.72,29.11,28.63,29.11,28.37,100.2,100.2,100,0.544,28.65,29.15,28.38,2.662,2.583,13.75,2.564,2.85,0,7.659,-0.003258223,-0.004520026,2.5E-007
"2017-11-25 04:40:00",32225,"PSTI",12.73,28.93,29.19,29.42,28.75,100.1,100.2,100,0.54,29.21,29.46,28.77,2.046,2.376,351.2,23.19,1.534,0,7.659,-0.003258223,-0.004520026,2.5E-007
"2017-11-25 04:45:00",32226,"PSTI",12.72,29.12,29.27,29.79,28.69,100.1,100.2,100,0.544,29.29,29.83,28.7,1.63,1.798,0.847,7.978,2.192,0,7.659,-0.002645853,-0.003364088,2.5E-007
"2017-11-25 04:50:00",32227,"PSTI",12.71,28.69,29.01,29.3,28.57,100.1,100.2,100,0.534,29.03,29.34,28.59,1.593,1.567,17.77,3.4,2.192,0,7.659,-0.002645853,-0.003364088,2.5E-007
"2017-11-25 04:55:00",32228,"PSTI",12.72,29.18,29.02,29.37,28.44,100.1,100.2,100,0.545,29.04,29.39,28.47,2.112,1.847,31.95,4.819,3.288,0,7.659,-0.002645853,-0.003364088,2.5E-007
"2017-11-25 05:00:00",32229,"PSTI",12.72,29.61,29.38,29.61,29.06,100.1,100.2,100,0.555,29.4,29.65,29.08,1.891,2.03,24.59,5.814,1.973,0,7.659,-0.00284201,-0.003718848,2.5E-007
"2017-11-25 05:05:00",32230,"PSTI",12.72,29.12,29.28,29.61,29,100.1,100.2,100,0.544,29.3,29.65,29.02,1.329,1.632,3.575,0.679,0.877,0,7.659,-0.00284201,-0.003718848,2.5E-007
"2017-11-25 05:10:00",32231,"PSTI",12.72,28.63,28.91,29.18,28.57,100.1,100.2,100,0.533,28.93,29.21,28.57,0.622,0.956,55.44,43.94,1.096,0,7.66,-0.00284201,-0.003718848,2.5E-007
"2017-11-25 05:15:00",32232,"PSTI",12.71,28.81,28.73,28.94,28.45,100.1,100.2,100,0.537,28.75,28.97,28.45,0.498,0.554,83.8,7.88,1.315,0,7.66,-0.003232207,-0.004506768,2.5E-007
"2017-11-25 05:20:00",32233,"PSTI",12.72,28.75,28.81,28.94,28.63,100.1,100.2,100,0.536,28.83,28.98,28.63,0.504,0.501,68.73,1.256,0.877,0,7.659,-0.003232207,-0.004506768,2.5E-007
"2017-11-25 05:25:00",32234,"PSTI",12.72,28.94,28.78,29.06,28.57,100.1,100.2,100,0.54,28.81,29.1,28.57,0.381,0.471,55.44,18.48,0,0,7.661,-0.003232207,-0.004506768,2.5E-007
"2017-11-25 05:30:00",32235,"PSTI",12.72,29.68,29.43,29.8,28.88,100.1,100.2,100,0.557,29.46,29.82,28.9,0.127,0.24,1.505,26.38,1.096,0,7.661,-0.003674671,-0.005522327,2.5E-007
"2017-11-25 05:35:00",32236,"PSTI",12.72,29.37,29.38,29.61,29.18,100.1,100.2,100,0.549,29.4,29.65,29.18,0.163,0.139,316.3,0.22,1.096,0,7.661,-0.003674671,-0.005522327,2.5E-007
"2017-11-25 05:40:00",32237,"PSTI",12.72,29.19,29.22,29.43,29,100.1,100.2,100,0.546,29.24,29.46,29,0.448,0.245,346.8,20.04,1.754,0,7.663,-0.003674671,-0.005522327,2.5E-007
"2017-11-25 05:45:00",32238,"PSTI",12.71,29.92,29.77,30.17,29.19,100.1,100.2,100,0.562,29.8,30.2,29.2,0.617,0.58,352.3,0.04,1.534,0,7.663,-0.003777166,-0.005745478,2.5E-007
"2017-11-25 05:50:00",32239,"PSTI",12.71,29.37,29.53,29.92,29.12,100.1,100.2,100,0.549,29.55,29.94,29.13,0.712,0.636,327.8,16.87,1.315,0,7.663,-0.003777166,-0.005745478,2.5E-007
"2017-11-25 05:55:00",32240,"PSTI",12.71,29.8,29.61,29.8,29.31,100.1,100.2,100,0.559,29.63,29.84,29.34,0.432,0.63,308.5,0.048,0.438,0,7.663,-0.003777166,-0.005745478,2.5E-007
"2017-11-25 06:00:00",32241,"PSTI",12.7,30.11,29.94,30.17,29.68,100.1,100.2,100,0.566,29.97,30.21,29.7,0.556,0.443,331.6,19.79,1.315,0,7.663,-0.003605191,-0.005305794,2.5E-007
"2017-11-25 06:05:00",32242,"PSTI",12.71,29.62,29.99,30.17,29.5,100.1,100.2,100,0.555,30.01,30.21,29.52,0.993,0.753,359.7,10.53,2.63,0,7.664,-0.003605191,-0.005305794,2.5E-007
"2017-11-25 06:10:00",32243,"PSTI",12.71,29.62,29.56,29.74,29.37,100.1,100.2,100,0.555,29.59,29.76,29.39,1.44,1.238,349.6,13.17,2.411,0,7.665,-0.003605191,-0.005305794,2.5E-007
"2017-11-25 06:15:00",32244,"PSTI",12.71,29.31,29.32,29.56,29.07,100.1,100.2,100,0.548,29.34,29.6,29.07,1.717,1.56,332.8,10.04,2.63,0,7.665,-0.003203287,-0.004414785,2.5E-007
"2017-11-25 06:20:00",32245,"PSTI",12.71,29.92,29.51,29.99,29.13,100.2,100.2,100,0.562,29.54,30.01,29.15,1.871,1.816,335,2.591,3.288,0,7.665,-0.003203287,-0.004414785,2.5E-007
"2017-11-25 06:25:00",32246,"PSTI",12.7,29.74,29.86,30.17,29.62,100.1,100.2,100,0.558,29.89,30.2,29.62,2.231,2.094,332.4,12.1,3.507,0,7.666,-0.003203287,-0.004414785,2.5E-007
"2017-11-25 06:30:00",32247,"PSTI",12.7,29.93,29.87,30.05,29.68,100.1,100.2,100,0.562,29.89,30.07,29.71,2.141,2.212,314.6,16.23,2.411,0,7.666,-0.002784346,-0.003592596,2.5E-007
"2017-11-25 06:35:00",32248,"PSTI",12.71,30.72,30.36,30.84,29.74,100.1,100.2,100,0.581,30.39,30.88,29.77,1.767,1.965,297.4,15.15,2.192,0,7.667,-0.002784346,-0.003592596,2.5E-007
"2017-11-25 06:40:00",32249,"PSTI",12.7,29.8,30.47,30.97,29.74,100.1,100.2,100,0.559,30.49,31,29.75,1.459,1.57,7.279,34.61,2.85,0,7.668,-0.002784346,-0.003592596,2.5E-007
"2017-11-25 06:45:00",32250,"PSTI",12.7,28.27,28.38,29.74,27.72,100.1,100.2,100,0.525,28.41,29.78,27.73,1.061,1.298,113.6,9.21,1.534,0,7.669,-0.002981256,-0.003963881,2.5E-007
"2017-11-25 06:50:00",32251,"PSTI",12.71,28.33,28.05,28.33,27.78,100.1,100.2,100,0.526,28.08,28.37,27.81,0.849,0.901,75.25,40.84,1.534,0,7.668,-0.002981256,-0.003963881,2.5E-007
"2017-11-25 06:55:00",32252,"PSTI",12.71,28.52,28.71,29.01,28.15,100.1,100.2,100,0.531,28.74,29.05,28.17,0.7,0.783,8.15,7.841,1.534,0,7.667,-0.002981256,-0.003963881,2.5E-007
"2017-11-25 07:00:00",32253,"PSTI",12.71,27.96,28.35,28.76,27.84,100,100.2,100,0.518,28.37,28.81,27.85,0.878,0.735,16.92,12.15,1.315,0,7.667,-0.00333791,-0.004769826,2.5E-007
"2017-11-25 07:05:00",32254,"PSTI",12.7,27.6,27.73,27.96,27.47,100.1,100.2,100,0.511,27.75,27.99,27.5,0.967,1.011,59.09,10.81,1.315,5.670332E-006,7.667,-0.00333791,-0.004769826,2.5E-007
"2017-11-25 07:10:00",32255,"PSTI",12.7,26.98,27.62,27.96,26.86,100.1,100.2,100,0.498,27.64,27.99,26.88,0.69,0.798,46.78,6.173,0.658,0.02715619,7.666,-0.00333791,-0.004769826,2.5E-007
"2017-11-25 07:15:00",32256,"PSTI",12.7,27.66,27.08,27.72,26.55,100.1,100.2,100,0.512,27.1,27.76,26.57,0.386,0.539,31.37,16.08,0.877,0.2238198,7.666,-0.003260788,-0.004666412,2.5E-007
"2017-11-25 07:20:00",32257,"PSTI",12.7,27.78,28.15,28.45,27.59,100.1,100.2,100,0.515,28.17,28.48,27.6,0.491,0.408,311.5,20.96,1.534,0.9232495,7.665,-0.003260788,-0.004666412,2.5E-007
"2017-11-25 07:25:00",32258,"PSTI",12.7,27.35,27.64,27.96,27.23,100.1,100.2,100,0.506,27.66,27.99,27.24,0.485,0.52,270.6,0.133,1.315,1.867038,7.665,-0.003260788,-0.004666412,2.5E-007
"2017-11-25 07:30:00",32259,"PSTI",12.7,27.84,27.61,27.9,27.23,100.1,100.2,100,0.516,27.63,27.93,27.23,0.607,0.523,299.8,21.7,1.315,2.912153,7.665,-0.003341946,-0.004964065,0.00225403
"2017-11-25 07:35:00",32260,"PSTI",12.7,29.5,28.65,29.56,27.72,100.1,100.2,100,0.552,28.67,29.59,27.74,1.038,0.767,304.2,4.119,4.165,3.978821,7.665,-0.003341946,-0.004964065,0.00225403
"2017-11-25 07:40:00",32261,"PSTI",12.71,29.44,29.45,29.68,29.19,100,100.2,100,0.551,29.47,29.71,29.2,1.567,1.296,313.1,9.71,3.069,5.562836,7.666,-0.003341946,-0.004964065,0.00225403
"2017-11-25 07:45:00",32262,"PSTI",12.7,27.78,28.83,29.5,27.72,100.1,100.2,100,0.515,28.86,29.53,27.74,1.848,1.769,3.845,34.18,1.973,7.769186,7.667,-0.002694487,-0.003678346,0.009067885
"2017-11-25 07:50:00",32263,"PSTI",12.71,28.45,27.73,28.45,27.29,100.1,100.2,100,0.529,27.75,28.47,27.32,1.322,1.661,19.41,7.972,1.534,10.78103,7.668,-0.002694487,-0.003678346,0.009067885
"2017-11-25 07:55:00",32264,"PSTI",12.73,28.7,28.62,28.82,28.21,100.1,100.2,100,0.535,28.64,28.85,28.22,0.882,1.059,7.325,3.319,1.096,15.70512,7.669,-0.002694487,-0.003678346,0.009067885
"2017-11-25 08:00:00",32265,"PSTI",12.76,28.82,28.8,28.95,28.58,100.1,100.2,100,0.537,28.82,28.98,28.6,0.813,0.833,358.1,8.23,1.754,26.12375,7.669,-0.006069444,-0.006464161,0.02123898
"2017-11-25 08:05:00",32266,"PSTI",12.77,29.13,28.75,29.13,28.52,100.1,100.2,100,0.544,28.77,29.16,28.52,0.895,0.786,27.75,18.68,2.192,41.22458,7.672,-0.006069444,-0.006464161,0.02123898
"2017-11-25 08:10:00",32267,"PSTI",12.79,29.62,29.34,29.74,29.01,100.1,100.2,100,0.555,29.36,29.78,29.02,1.153,1.075,69.03,5.341,1.973,60.93795,7.673,-0.006069444,-0.006464161,0.02123898
"2017-11-25 08:15:00",32268,"PSTI",12.79,29.68,29.78,29.99,29.5,100,100.2,100,0.556,29.8,30.02,29.51,1.133,1.136,89.9,10.87,1.534,76.96189,7.676,-0.001496952,-0.001596892,0.04439699
"2017-11-25 08:20:00",32269,"PSTI",12.79,29.37,29.5,29.68,29.25,100.1,100.2,100,0.55,29.52,29.72,29.29,0.75,0.988,50.9,35.24,0,74.15688,7.678,-0.001496952,-0.001596892,0.04439699
"2017-11-25 08:25:00",32270,"PSTI",12.96,31.15,30.18,31.15,29.37,100.1,100.2,100,0.591,30.21,31.18,29.39,0.334,0.514,23.41,0.095,0,72.74024,7.68,-0.001496952,-0.001596892,0.04439699
"2017-11-25 08:30:00",32271,"PSTI",13.06,32.01,31.57,32.07,30.97,100.1,100.2,100,0.612,31.59,32.1,30.99,0,0.159,23.23,0.104,0,84.47308,7.682,5.835733E-005,6.051986E-005,0.07541418
"2017-11-25 08:35:00",32272,"PSTI",13.16,32.87,32.75,33.24,31.95,100.1,100.2,100,0.633,32.78,33.28,31.98,0,0,0,0,0,113.0137,7.684,5.835733E-005,6.051986E-005,0.07541418
"2017-11-25 08:40:00",32273,"PSTI",13.28,33.42,33.08,33.55,32.69,100.1,100.2,100,0.647,33.11,33.57,32.71,0.263,0.111,272.1,4.622,1.534,137.6126,7.687,5.835733E-005,6.051986E-005,0.07541418
"2017-11-25 08:45:00",32274,"PSTI",13.37,34.77,33.99,34.77,33.36,100.2,100.2,100,0.684,34.02,34.82,33.38,0.332,0.321,284.4,39.02,0.877,150.9874,7.69,0.00716659,0.007642001,0.1082545
"2017-11-25 08:50:00",32275,"PSTI",13.46,35.32,34.9,35.45,34.47,100.1,100.2,100,0.698,34.92,35.47,34.47,0.51,0.423,358.4,30.08,1.096,163.1413,7.692,0.00716659,0.007642001,0.1082545
"2017-11-25 08:55:00",32276,"PSTI",13.55,36.92,36.02,36.98,35.2,95.1,100.2,95.1,0.707,35.81,36.46,35.14,0.248,0.399,355.1,76.73,0.219,173.4618,7.695,0.00716659,0.007642001,0.1082545
"2017-11-25 09:00:00",32277,"PSTI",13.61,36.98,36.86,37.1,36.67,94,95.1,93.2,0.701,35.3,35.76,34.91,0.302,0.239,41.73,11.95,1.096,182.5137,7.697,0.01099202,0.01174766,0.1414427
"2017-11-25 09:05:00",32278,"PSTI",13.68,37.47,37.34,37.71,36.85,92.6,94.9,92.2,0.703,35.62,36.06,35.27,0.175,0.227,25.53,13.72,1.096,192.1609,7.698,0.01099202,0.01174766,0.1414427
"2017-11-25 09:10:00",32279,"PSTI",13.76,39.48,38.14,39.48,37.28,93,93.7,92.3,0.764,36.29,37.63,35.31,0.182,0.182,31.86,10.46,0.658,202.5696,7.699,0.01099202,0.01174766,0.1414427
"2017-11-25 09:15:00",32280,"PSTI",13.83,39.91,39.89,40.22,39.36,87.2,93,85.1,0.729,36.37,37.62,35.71,0.118,0.161,79.84,14.51,1.096,214.4485,7.7,0.01570686,0.01681384,0.1743109
"2017-11-25 09:20:00",32281,"PSTI",13.85,41.43,40.88,41.56,39.91,82.9,88.6,82.9,0.735,36.8,37.42,36.44,0.219,0.171,127.7,21.87,1.096,227.3747,7.702,0.01570686,0.01681384,0.1743109
"2017-11-25 09:25:00",32282,"PSTI",13.93,42.9,42.3,42.97,41.37,81,83.7,79.89,0.76,37.22,37.74,36.58,0.315,0.253,133,20.78,1.754,240.6002,7.703,0.01570686,0.01681384,0.1743109
"2017-11-25 09:30:00",32283,"PSTI",13.97,43.45,42.96,43.45,42.47,80.6,81,78.39,0.773,37.09,37.91,36.28,0.427,0.372,158.5,21.66,1.754,251.6544,7.705,0.02125595,0.02285592,0.2058969
"2017-11-25 09:35:00",32284,"PSTI",14.21,41.74,42.79,43.64,41.61,84.8,84.8,76.82,0.76,37.07,37.92,36.42,0.61,0.488,216,31.37,2.63,265.9669,7.707,0.02125595,0.02285592,0.2058969
"2017-11-25 09:40:00",32285,"PSTI",13.76,39.78,40.94,42.23,39.71,90,90,84.8,0.748,37.58,38.75,36.95,1.164,0.864,262,21.74,3.069,271.7611,7.709,0.02125595,0.02285592,0.2058969
"2017-11-25 09:45:00",32286,"PSTI",13.63,38.98,39.38,39.84,38.92,93.5,93.5,90.1,0.754,37.44,37.78,37.03,1.689,1.421,233.1,10.61,3.069,227.7484,7.71,0.01770412,0.01934156,0.2360794
"2017-11-25 09:50:00",32287,"PSTI",14.21,39.59,39.27,39.84,38.79,94.8,96.7,93.5,0.783,37.95,38.96,37.11,2.424,2.065,231.8,6.817,4.822,186.0015,7.71,0.01770412,0.01934156,0.2360794
"2017-11-25 09:55:00",32288,"PSTI",14.3,40.14,39.94,40.26,39.59,93.1,95.8,92.9,0.785,38.42,38.89,38.02,2.649,2.601,224.7,11.26,3.946,199.1375,7.709,0.01770412,0.01934156,0.2360794
"2017-11-25 10:00:00",32289,"PSTI",14.33,40.93,40.48,40.99,40.14,90.9,93.1,90.9,0.79,38.46,39.1,37.95,2.693,2.693,222,14.31,3.288,258.6619,7.712,0.02381774,0.02585179,0.2640259
"2017-11-25 10:05:00",32290,"PSTI",14.4,41.3,41.23,41.67,40.75,86.6,91.8,86.5,0.763,38.33,39.33,37.6,2.447,2.544,216.4,14.81,4.603,310.6621,7.713,0.02381774,0.02585179,0.2640259
"2017-11-25 10:10:00",32291,"PSTI",14.48,42.22,41.96,42.52,41.24,83.4,88,83,0.762,38.08,38.89,37.46,2.667,2.469,184.3,17.5,5.042,318.1432,7.714,0.02381774,0.02585179,0.2640259
"2017-11-25 10:15:00",32292,"PSTI",14.53,43.5,43.15,43.99,42.09,80.1,86.2,79.8,0.769,38.65,39.3,37.44,2.831,2.772,177.3,18.74,5.042,329.6389,7.716,0.03046816,0.03368515,0.290155
"2017-11-25 10:20:00",32293,"PSTI",14.52,44.11,43.68,44.11,43.38,82.6,82.6,78.85,0.811,38.06,39.18,37.45,2.932,2.969,184.2,15.7,4.384,340.7803,7.716,0.03046816,0.03368515,0.290155
"2017-11-25 10:25:00",32294,"PSTI",14.57,43.8,43.56,44.23,43.19,82.9,83.5,77.72,0.805,38.01,39.17,37.08,2.913,2.995,180.2,15.76,5.042,346.8808,7.717,0.03046816,0.03368515,0.290155
"2017-11-25 10:30:00",32295,"PSTI",14.58,44.1,43.86,44.16,43.49,81.4,83.5,80.1,0.799,38.56,39.29,37.79,3.108,2.977,179.9,18.33,4.822,352.1348,7.717,0.03423499,0.03850683,0.3140061
"2017-11-25 10:35:00",32296,"PSTI",14.62,43.86,44.37,45.02,43.79,79.96,83.1,77.95,0.778,38.73,39.86,37.86,3.325,3.127,163.2,13.7,5.261,357.7169,7.717,0.03423499,0.03850683,0.3140061
"2017-11-25 10:40:00",32297,"PSTI",14.79,44.9,44.06,45.02,43.61,82.4,83.4,79.24,0.834,38.59,40.08,37.63,3.303,3.337,178.1,14.26,5.918,364.0391,7.719,0.03423499,0.03850683,0.3140061
"2017-11-25 10:45:00",32298,"PSTI",14.58,45.08,44.98,45.33,44.53,77,82.2,75.02,0.785,38.4,39.8,37.36,3.47,3.338,171.2,12.29,5.918,370.6476,7.719,0.0370602,0.04186091,0.3349639
"2017-11-25 10:50:00",32299,"PSTI",14.53,45.69,45.32,45.82,44.9,74.89,78.87,74.89,0.782,38.47,39.29,37.89,3.592,3.581,175.3,19.25,5.261,376.7254,7.719,0.0370602,0.04186091,0.3349639
"2017-11-25 10:55:00",32300,"PSTI",14.48,46.67,46.1,46.74,45.51,75.53,75.74,72.84,0.818,38.36,39.39,37.76,3.629,3.592,184.3,17.32,5.261,384.3434,7.719,0.0370602,0.04186091,0.3349639
"2017-11-25 11:00:00",32301,"PSTI",14.44,47.04,46.94,47.17,46.67,71.79,76.42,70.97,0.788,38.64,39.79,37.91,3.394,3.558,176.3,12.18,4.603,400.3254,7.72,0.04364523,0.04983906,0.353452
"2017-11-25 11:05:00",32302,"PSTI",14.4,48.2,47.36,48.2,46.79,69.87,75.39,69.84,0.802,39.04,40.27,38.19,2.98,3.226,184.3,20.08,3.946,426.1528,7.721,0.04364523,0.04983906,0.353452
"2017-11-25 11:10:00",32303,"PSTI",14.37,47.65,47.35,48.14,46.61,70.21,73.28,66.44,0.789,38.02,39.25,36.62,3.229,3.073,165.3,15.1,5.918,451.55,7.722,0.04364523,0.04983906,0.353452
"2017-11-25 11:15:00",32304,"PSTI",14.36,47.52,47.53,47.83,47.09,67.11,69.87,65,0.751,37.23,38.38,36.32,3.303,3.269,171,13.65,4.822,466.0458,7.722,0.05178937,0.05884423,0.3692722
"2017-11-25 11:20:00",32305,"PSTI",14.33,47.32,47.66,47.88,47.26,64.17,68.74,63.26,0.712,37.04,38,35.54,3.645,3.437,189.2,21.69,5.48,455.5538,7.722,0.05178937,0.05884423,0.3692722
"2017-11-25 11:25:00",32306,"PSTI",14.34,47.14,47.3,47.51,47.08,66.59,70.37,64.31,0.734,36.96,38.28,35.85,3.129,3.415,153.2,21.54,4.822,422.431,7.722,0.05178937,0.05884423,0.3692722
"2017-11-25 11:30:00",32307,"PSTI",14.31,48.55,47.91,48.73,47.14,65.29,67.81,63.97,0.759,37.04,37.93,35.76,3.102,3.095,186.5,23.09,5.699,403.5145,7.722,0.04697076,0.05432181,0.3826253
"2017-11-25 11:35:00",32308,"PSTI",14.3,48.36,48.76,49.22,48.3,64.07,68.19,61.14,0.739,37.37,38.73,35.8,3.025,3.06,159.4,25.35,5.042,429.5322,7.722,0.04697076,0.05432181,0.3826253
"2017-11-25 11:40:00",32309,"PSTI",14.28,48.91,48.57,48.91,48.18,62.03,67.2,61.89,0.731,37.11,38.31,36.12,3.335,3.153,169,24.82,5.699,471.705,7.722,0.04697076,0.05432181,0.3826253
"2017-11-25 11:45:00",32310,"PSTI",14.28,48.97,49.37,49.95,48.67,59.91,63.05,58.31,0.708,36.3,37.44,35.35,3.223,3.213,159.8,23.62,6.576,495.2793,7.723,0.05746611,0.06581503,0.3922544
"2017-11-25 11:50:00",32311,"PSTI",14.26,49.46,49.41,49.83,48.91,63.32,63.35,58.86,0.762,36.45,37.56,35.76,3.064,3.106,181.4,18.63,5.042,485.0457,7.723,0.05746611,0.06581503,0.3922544
"2017-11-25 11:55:00",32312,"PSTI",14.28,48.73,49.15,49.59,48.48,62.84,63.56,59.61,0.735,36.44,37.52,35.59,2.807,2.96,184.3,29.41,5.699,456.6447,7.723,0.05746611,0.06581503,0.3922544
"2017-11-25 12:00:00",32313,"PSTI",14.26,49.46,49.36,49.65,48.79,60.6,63.69,59.81,0.729,36.79,37.71,36.04,3.081,2.941,167.8,15.94,6.138,437.4621,7.722,0.05161434,0.05968311,0.3989724
"2017-11-25 12:05:00",32314,"PSTI",14.26,48.79,49.13,49.53,48.73,63.15,65.84,60.56,0.741,36.8,38.11,36.11,3.487,3.284,160.6,16.78,6.795,428.7865,7.722,0.05161434,0.05968311,0.3989724
"2017-11-25 12:10:00",32315,"PSTI",14.24,49.71,49.33,49.77,48.79,62.77,65.29,61.58,0.762,37.5,38.38,36.73,3.881,3.726,165.1,11.66,5.699,443.3872,7.721,0.05161434,0.05968311,0.3989724
"2017-11-25 12:15:00",32316,"PSTI",14.24,50.01,49.72,50.08,49.4,63.83,67.2,62.3,0.784,38.12,39.59,37.28,3.898,4.008,150.2,17.19,5.918,462.45,7.72,0.05581706,0.06474604,0.4016279
"2017-11-25 12:20:00",32317,"PSTI",14.23,49.7,50.32,50.87,49.7,62.36,64.95,60.97,0.757,38.04,39.05,37.34,3.798,3.921,154.4,17.72,6.138,502.319,7.721,0.05581706,0.06474604,0.4016279
"2017-11-25 12:25:00",32318,"PSTI",14.24,51.35,50.08,51.35,49.46,63.41,65.77,61.44,0.818,38.1,39.37,37.36,3.37,3.598,157,20.41,5.699,502.3511,7.72,0.05581706,0.06474604,0.4016279
"2017-11-25 12:30:00",32319,"PSTI",14.22,53.25,52.39,53.37,51.35,57.49,64.57,57.46,0.795,38.97,40.76,37.81,3.092,3.218,156.5,22.3,5.261,538.8249,7.721,0.06832014,0.07829041,0.4011085
"2017-11-25 12:35:00",32320,"PSTI",14.22,52.76,52.67,53.25,52.27,60.18,61.88,57.25,0.818,38.78,39.77,38.04,3.009,2.965,163.5,19.17,6.138,540.6519,7.722,0.06832014,0.07829041,0.4011085
"2017-11-25 12:40:00",32321,"PSTI",14.22,53.98,53.34,54.23,52.76,56.23,60.04,55.65,0.799,38.68,39.57,37.98,3.017,2.968,202,22.82,5.48,567.6671,7.723,0.06832014,0.07829041,0.4011085
"2017-11-25 12:45:00",32322,"PSTI",14.21,53.98,53.55,54.04,53.31,57.56,59.53,55.68,0.818,38.65,40.15,38.01,2.8,3.017,176.4,47.4,5.48,541.8019,7.724,0.06627128,0.07606231,0.3978284
"2017-11-25 12:50:00",32323,"PSTI",14.21,53.25,53.62,54.23,53.12,57.93,59.63,55.48,0.801,39.04,39.86,38.33,2.56,2.699,126.6,33.91,5.699,508.2934,7.724,0.06627128,0.07606231,0.3978284
"2017-11-25 12:55:00",32324,"PSTI",14.21,54.1,53.71,54.1,53.06,57.05,62.25,55.82,0.814,39.38,41.04,38.21,2.756,2.668,161.1,17.68,7.014,478.9135,7.725,0.06627128,0.07606231,0.3978284
"2017-11-25 13:00:00",32325,"PSTI",14.2,54.53,54.24,54.59,53.92,51.4,56.81,51.06,0.745,37.93,39.04,36.86,3.182,2.915,167.8,24.15,6.795,470.019,7.724,0.06062125,0.06989923,0.3915642
"2017-11-25 13:05:00",32326,"PSTI",14.2,54.53,54.32,54.84,53.8,55.45,58.68,51.6,0.804,38.59,40.27,37.09,3.526,3.407,161.3,18.94,7.453,475.8855,7.723,0.06062125,0.06989923,0.3915642
"2017-11-25 13:10:00",32327,"PSTI",13.92,53.25,54.04,55.09,53.12,53.78,57.28,52.83,0.744,38.33,40.05,36.88,3.986,3.693,160.9,20.8,6.795,484.0727,7.723,0.06062125,0.06989923,0.3915642
"2017-11-25 13:15:00",32328,"PSTI",13.82,53,53,53.31,52.76,59.94,60.79,53.13,0.822,37.74,39.96,36.53,4.164,4.03,181.8,14.11,7.453,410.0382,7.722,0.0490063,0.05930602,0.3826514
"2017-11-25 13:20:00",32329,"PSTI",14.23,52.88,52.85,53.06,52.63,56.5,59.77,55,0.771,38.13,39.47,37.12,3.962,4.081,170,13.87,5.699,322.9232,7.719,0.0490063,0.05930602,0.3826514
"2017-11-25 13:25:00",32330,"PSTI",14.31,53.12,52.81,53.19,52.57,59.02,59.36,54.94,0.813,37.72,39.41,37.12,3.77,3.954,140.2,9.84,5.699,262.9834,7.717,0.0490063,0.05930602,0.3826514
"2017-11-25 13:30:00",32331,"PSTI",14.26,54.78,53.99,54.96,53.06,51.63,58.85,49.93,0.756,37.29,39.37,35.53,3.243,3.493,151.9,20.1,4.822,308.7949,7.716,0.04689694,0.05719894,0.3706127
"2017-11-25 13:35:00",32332,"PSTI",14.23,55.45,55.29,56.13,54.41,48.71,54.94,47.41,0.73,37.86,39.66,36.08,3.298,3.193,162.2,18.18,5.261,394.3421,7.715,0.04689694,0.05719894,0.3706127
"2017-11-25 13:40:00",32333,"PSTI",14.21,55.58,55.93,56.62,55.33,47.82,51.46,45.06,0.72,36.65,38.05,35.45,2.788,2.976,188.8,34.92,4.822,471.2386,7.716,0.04689694,0.05719894,0.3706127
"2017-11-25 13:45:00",32334,"PSTI",14.04,54.1,54.71,55.58,54.1,48.74,52.21,46.15,0.696,35.49,37.76,34.48,2.91,2.814,182.8,30.73,4.822,451.4797,7.718,0.05395577,0.06434782,0.3559137
"2017-11-25 13:50:00",32335,"PSTI",13.86,53.61,53.92,54.35,53.43,50.99,53.47,48.74,0.715,36.02,37.37,34.88,3.088,3.022,176.2,10.7,6.138,360.7026,7.716,0.05395577,0.06434782,0.3559137
"2017-11-25 13:55:00",32336,"PSTI",13.76,53.37,53.49,53.74,53.31,55.82,56.06,50.99,0.776,36.94,38.23,35.85,3.352,3.26,166.7,12.1,5.699,254.1209,7.714,0.05395577,0.06434782,0.3559137
"2017-11-25 14:00:00",32337,"PSTI",13.71,53.49,53.28,53.55,53.06,54.02,56.09,52.65,0.754,37.19,38.31,36.37,3.368,3.39,172.2,11.65,4.384,205.3102,7.711,0.03225798,0.04104931,0.3376285
"2017-11-25 14:05:00",32338,"PSTI",13.63,53.61,53.61,53.8,53.37,55.17,57.62,53.64,0.774,38.02,39.11,37.17,3.114,3.243,172.5,11.82,5.261,198.2949,7.709,0.03225798,0.04104931,0.3376285
"2017-11-25 14:10:00",32339,"PSTI",13.54,53,53.3,53.61,52.94,55.38,57.11,52.25,0.759,37.36,38.51,36.18,3.19,3.122,164.3,11.5,5.042,186.1134,7.707,0.03225798,0.04104931,0.3376285
"2017-11-25 14:15:00",32340,"PSTI",13.48,52.63,52.81,53.06,52.57,53.57,56.5,52.69,0.725,36.86,37.82,35.86,3.325,3.239,146.2,9.46,5.261,162.5989,7.705,0.02677899,0.03484715,0.3161992
"2017-11-25 14:20:00",32341,"PSTI",13.43,52.82,52.77,52.94,52.57,53.64,59.19,53.44,0.731,37.32,39.03,36.22,3.192,3.273,164.8,7.685,4.603,136.9593,7.704,0.02677899,0.03484715,0.3161992
"2017-11-25 14:25:00",32342,"PSTI",13.36,52.63,52.65,52.82,52.39,54.39,56.77,52.45,0.736,36.65,37.93,35.8,3.152,3.178,176.8,5.498,4.384,117.0544,7.702,0.02677899,0.03484715,0.3161992
"2017-11-25 14:30:00",32343,"PSTI",13.31,52.33,52.53,52.7,52.27,57.35,57.45,53.57,0.767,37.26,38,36.18,2.924,3.061,185.4,12.07,3.726,104.3072,7.701,0.02172658,0.02929569,0.2927743
"2017-11-25 14:35:00",32344,"PSTI",13.29,52.14,52.3,52.51,52.08,55.62,58.71,55.48,0.739,37.78,38.34,36.67,3.198,3.047,191.3,8.41,4.822,91.85605,7.7,0.02172658,0.02929569,0.2927743
"2017-11-25 14:40:00",32345,"PSTI",13.26,51.72,51.91,52.27,51.65,55.55,56.77,54.56,0.726,36.61,37.22,35.83,3.45,3.332,186.8,6.886,5.48,76.27992,7.697,0.02172658,0.02929569,0.2927743
"2017-11-25 14:45:00",32346,"PSTI",13.24,51.04,51.39,51.78,50.98,60.82,60.82,55.55,0.776,37,38.11,36.18,3.755,3.588,176.5,4.729,4.384,62.69846,7.697,0.01673507,0.02391101,0.2667013
"2017-11-25 14:50:00",32347,"PSTI",13.23,51.04,51.05,51.16,50.92,62.49,63.17,60.55,0.797,38.37,39.04,37.85,3.506,3.68,166.7,5.924,3.726,53.03175,7.695,0.01673507,0.02391101,0.2667013
"2017-11-25 14:55:00",32348,"PSTI",13.22,50.92,50.96,51.1,50.8,60.48,63.04,59.9,0.768,38.13,38.98,37.45,3.351,3.362,153.3,5.429,5.042,51.31929,7.694,0.01673507,0.02391101,0.2667013
"2017-11-25 15:00:00",32349,"PSTI",13.2,50.92,50.9,50.98,50.74,59.63,61.23,58.41,0.757,37.36,38.07,36.75,3.405,3.381,158.8,5.639,5.042,52.87191,7.693,0.01526594,0.02192771,0.2380813
"2017-11-25 15:05:00",32350,"PSTI",13.19,50.61,50.76,50.98,50.49,63.61,63.61,59.67,0.799,38.16,38.75,37.38,3.423,3.391,152,8.82,4.165,48.85033,7.691,0.01526594,0.02192771,0.2380813
"2017-11-25 15:10:00",32351,"PSTI",13.17,50.37,50.39,50.61,50.12,63.72,67.05,63.44,0.793,39.1,39.83,38.3,3.24,3.348,163.4,3.827,4.603,44.08739,7.691,0.01526594,0.02192771,0.2380813
"2017-11-25 15:15:00",32352,"PSTI",13.17,50.18,50.31,50.43,50.06,64.64,65.79,63.48,0.799,38.83,39.38,38.4,3.328,3.276,149.1,8.5,4.822,38.89359,7.689,0.01242221,0.0182564,0.2076426
"2017-11-25 15:20:00",32353,"PSTI",13.17,50.12,50.1,50.31,49.82,62.08,66.1,61.03,0.765,38.3,39.24,37.19,3.674,3.497,127.7,7.663,5.699,36.38609,7.689,0.01242221,0.0182564,0.2076426
"2017-11-25 15:25:00",32354,"PSTI",13.16,50,50.1,50.25,49.94,61.4,62.97,60.52,0.753,37.42,38.08,36.94,3.929,3.822,112.4,5.628,4.822,32.97557,7.687,0.01242221,0.0182564,0.2076426
"2017-11-25 15:30:00",32355,"PSTI",13.15,49.69,49.82,50.06,49.63,63.72,63.78,61.4,0.773,37.71,38.04,37.22,3.754,3.838,104.2,4.557,4.384,30.69011,7.687,0.01225064,0.01868105,0.1762536
"2017-11-25 15:35:00",32356,"PSTI",13.15,49.69,49.77,49.94,49.57,64.77,65.11,62.73,0.786,38.06,38.54,37.55,3.412,3.647,104.3,7.699,4.603,29.8309,7.686,0.01225064,0.01868105,0.1762536
"2017-11-25 15:40:00",32357,"PSTI",13.14,49.94,49.75,49.94,49.57,63.31,64.74,62.9,0.775,37.92,38.36,37.62,2.693,3.076,127.4,5.332,2.192,29.4451,7.685,0.01225064,0.01868105,0.1762536
"2017-11-25 15:45:00",32358,"PSTI",13.13,49.82,49.77,49.94,49.63,62.63,64.36,62.63,0.763,37.94,38.32,37.58,1.98,2.359,143.6,5.995,1.754,29.06528,7.685,0.01048829,0.01573996,0.1433187
"2017-11-25 15:50:00",32359,"PSTI",13.12,49.94,49.88,50.06,49.69,61.44,62.63,60.99,0.752,37.35,37.66,36.9,1.131,1.529,166.7,0.736,1.096,25.74953,7.684,0.01048829,0.01573996,0.1433187
"2017-11-25 15:55:00",32360,"PSTI",13.12,49.51,49.88,50,49.45,66.37,66.37,60.79,0.8,37.48,38.85,36.88,1.04,0.97,258.1,39.25,3.726,21.06647,7.684,0.01048829,0.01573996,0.1433187
"2017-11-25 16:00:00",32361,"PSTI",13.13,48.71,49.02,49.51,48.71,67.53,69.61,66.37,0.79,39.09,39.54,38.47,1.016,1.052,319.9,36.51,2.63,19.06421,7.683,0.005853568,0.00813425,0.109924
"2017-11-25 16:05:00",32362,"PSTI",13.14,49.57,49.17,49.57,48.71,65.73,68.35,65.39,0.794,38.53,39.02,37.9,1.552,1.208,339.8,23.62,2.85,27.34876,7.682,0.005853568,0.00813425,0.109924
"2017-11-25 16:10:00",32363,"PSTI",13.14,50.12,49.85,50.12,49.51,65.11,65.96,64.13,0.803,38.59,38.97,38.2,1.554,1.69,326.6,5.401,2.411,46.27068,7.682,0.005853568,0.00813425,0.109924
"2017-11-25 16:15:00",32364,"PSTI",13.12,49.45,49.94,50.25,49.39,70.35,71.82,64.43,0.846,39.42,41.01,38.52,1.643,1.532,6.678,17.27,2.192,57.87945,7.682,0.003145688,0.005555984,0.07687197
"2017-11-25 16:20:00",32365,"PSTI",13.11,49.45,49.36,49.63,49.14,64.3,70.35,64.3,0.773,39.08,40.22,37.9,1.389,1.602,28.38,7.095,2.192,54.49458,7.683,0.003145688,0.005555984,0.07687197
"2017-11-25 16:25:00",32366,"PSTI",13.11,49.45,49.47,49.69,49.27,65.56,68.07,63.89,0.788,38.41,39.49,37.72,1.576,1.441,42.36,5.608,2.411,37.48375,7.682,0.003145688,0.005555984,0.07687197
"2017-11-25 16:30:00",32367,"PSTI",13.1,49.21,49.3,49.57,49.02,67.94,67.94,64.54,0.809,38.59,39.1,37.97,1.933,1.755,12.89,13.18,3.288,23.59754,7.682,0.003721962,0.006309016,0.04610963
"2017-11-25 16:35:00",32368,"PSTI",13.09,48.72,48.89,49.21,48.6,71.69,72.3,67.94,0.839,39.71,40.31,39.01,2.192,2.032,333,7.544,2.85,17.60201,7.682,0.003721962,0.006309016,0.04610963
"2017-11-25 16:40:00",32369,"PSTI",13.08,48.85,48.76,48.97,48.54,68.7,71.72,68.53,0.807,39.32,40.02,38.92,2.042,2.13,323.5,2.625,1.973,15.18041,7.68,0.003721962,0.006309016,0.04610963
"2017-11-25 16:45:00",32370,"PSTI",13.08,49.22,49.02,49.22,48.79,65.56,68.69,65.56,0.781,38.68,39.15,38.05,1.734,1.915,309.5,3.573,1.973,12.82236,7.68,0.001781591,0.004564865,0.02249309
"2017-11-25 16:50:00",32371,"PSTI",13.08,49.28,49.29,49.46,49.03,66.18,66.21,64.44,0.79,38.14,38.52,37.85,1.603,1.651,325,4.059,1.973,9.616676,7.679,0.001781591,0.004564865,0.02249309
"2017-11-25 16:55:00",32372,"PSTI",13.07,48.61,48.95,49.22,48.54,67.88,67.88,64.85,0.791,38.21,38.64,37.77,1.645,1.617,273.1,24.74,2.192,6.53318,7.678,0.001781591,0.004564865,0.02249309
"2017-11-25 17:00:00",32373,"PSTI",13.08,47.01,47.61,48.67,46.95,71.25,74.48,67.88,0.782,38.99,40.12,38.21,1.379,1.567,359.2,67.13,2.63,4.372977,7.678,0.002570011,0.004984401,0.009781918
"2017-11-25 17:05:00",32374,"PSTI",13.07,47.5,47.43,47.75,46.95,69.58,71.22,68.7,0.778,38.08,38.41,37.78,1.46,1.424,325,20.28,2.63,2.698325,7.678,0.002570011,0.004984401,0.009781918
"2017-11-25 17:10:00",32375,"PSTI",13.07,47.75,47.71,47.93,47.38,68.19,69.72,67.98,0.769,37.93,38.22,37.69,1.209,1.398,279.6,10.58,1.973,1.46911,7.677,0.002570011,0.004984401,0.009781918
"2017-11-25 17:15:00",32376,"PSTI",13.07,47.5,47.78,47.93,47.44,70.64,70.64,68.12,0.789,38.09,38.54,37.8,1.15,1.065,273.2,56.51,1.973,0.7447772,7.676,0.002251375,0.003485222,0.002620587
"2017-11-25 17:20:00",32377,"PSTI",13.07,47.32,47.36,47.5,47.2,71.08,71.08,70.23,0.789,38.29,38.52,38.08,0.871,1.022,233.8,14.53,1.973,0.3952636,7.675,0.002251375,0.003485222,0.002620587
"2017-11-25 17:25:00",32378,"PSTI",13.06,47.14,47.06,47.38,46.89,71.18,72.54,71.01,0.785,38.42,38.71,38.16,0.911,0.824,200.6,24.97,1.534,0.1810577,7.674,0.002251375,0.003485222,0.002620587
"2017-11-25 17:30:00",32379,"PSTI",13.06,47.14,47.15,47.32,46.95,70.84,71.18,70.6,0.781,38.17,38.34,38.01,1.113,1.11,162.5,0.387,1.754,0.06255706,7.675,0.001662796,0.002636918,9.216026E-006
"2017-11-25 17:35:00",32380,"PSTI",13.06,46.46,46.78,47.26,46.28,73.23,73.8,70.77,0.787,38.35,38.55,38.03,1.09,1.017,260.6,63.21,1.973,0.003106635,7.673,0.001662796,0.002636918,9.216026E-006
"2017-11-25 17:40:00",32381,"PSTI",13.06,46.22,46.4,46.65,46.09,75.57,75.64,72.92,0.805,38.67,39.01,38.28,0.899,1.045,307.2,8.94,1.534,0,7.672,0.001662796,0.002636918,9.216026E-006
"2017-11-25 17:45:00",32382,"PSTI",13.05,46.46,46.33,46.52,46.09,74.96,75.74,74.89,0.805,38.96,39.07,38.83,0.465,0.644,315.9,0.125,0,0,7.672,0.001381685,0.002202664,2.5E-007
"2017-11-25 17:50:00",32383,"PSTI",13.05,46.46,46.43,46.58,46.22,74.76,75.17,74.72,0.803,38.94,39.08,38.76,0.153,0.377,315.9,0.112,0,0,7.672,0.001381685,0.002202664,2.5E-007
"2017-11-25 17:55:00",32384,"PSTI",13.05,45.79,46.36,46.58,45.73,76.19,76.32,74.49,0.798,38.9,39.2,38.67,0.09,0.045,341,50.58,1.315,0,7.672,0.001381685,0.002202664,2.5E-007
"2017-11-25 18:00:00",32385,"PSTI",13.05,43.95,44.84,45.85,43.89,86.2,86.2,76.19,0.842,39.39,40.16,38.64,1.03,0.486,70.92,3.328,3.946,0,7.672,0.0005095844,0.0008526055,2.5E-007
"2017-11-25 18:05:00",32386,"PSTI",13.04,44.26,44.01,44.32,43.77,86.6,87.9,86.2,0.856,40.46,40.63,40.03,2.181,1.651,69.47,4.733,4.384,0,7.671,0.0005095844,0.0008526055,2.5E-007
"2017-11-25 18:10:00",32387,"PSTI",13.05,44.56,44.25,44.56,43.95,85.4,87.1,85.4,0.854,40.52,40.69,40.32,3.055,2.605,64.43,6.705,3.726,0,7.67,0.0005095844,0.0008526055,2.5E-007
"2017-11-25 18:15:00",32388,"PSTI",13.04,44.56,44.57,44.81,44.38,84.8,85.5,84.2,0.848,40.32,40.5,40.12,2.801,3.07,66.84,4.701,3.726,0,7.669,0.001494456,0.002137786,2.5E-007
"2017-11-25 18:20:00",32389,"PSTI",13.02,44.99,44.91,45.17,44.44,82.8,84.8,82.2,0.841,40.07,40.29,39.86,2.213,2.439,77.54,5.718,2.411,0,7.669,0.001494456,0.002137786,2.5E-007
"2017-11-25 18:25:00",32390,"PSTI",13.02,42.91,43.85,45.05,42.78,90.6,90.6,82.7,0.85,40.08,40.49,39.82,2.074,2.176,115.4,7.448,2.85,0,7.669,0.001494456,0.002137786,2.5E-007
"2017-11-25 18:30:00",32391,"PSTI",13.02,43.58,43.05,43.58,42.78,90.5,92.5,90.5,0.871,40.79,41.27,40.31,2.248,2.095,116,2.003,2.85,0,7.669,0.001336327,0.001930447,2.5E-007
"2017-11-25 18:35:00",32392,"PSTI",13.03,44.5,44.18,44.56,43.46,84.9,90.5,84.7,0.847,40.37,41,40.01,2.439,2.348,114,1.767,2.85,0,7.667,0.001336327,0.001930447,2.5E-007
"2017-11-25 18:40:00",32393,"PSTI",13.02,44.32,44.42,44.68,44.13,85,85,84.1,0.842,40.03,40.32,39.82,2.504,2.512,118,2.892,3.069,0,7.666,0.001336327,0.001930447,2.5E-007
"2017-11-25 18:45:00",32394,"PSTI",13.02,43.95,44.28,44.5,43.95,85.1,85.1,84.4,0.831,40,40.26,39.71,2.06,2.302,114.6,11.93,1.973,0,7.667,0.001581301,0.002268953,2.5E-007
"2017-11-25 18:50:00",32395,"PSTI",13.02,42.54,43.23,44.01,42.54,88.8,88.9,85.1,0.822,39.61,39.88,39.3,1.557,1.809,58.46,11.25,1.315,0,7.666,0.001581301,0.002268953,2.5E-007
"2017-11-25 18:55:00",32396,"PSTI",13.02,43.46,42.8,43.46,42.48,88,90.1,88,0.843,39.92,40.26,39.54,0.972,1.23,58.05,0.066,1.534,0,7.665,0.001581301,0.002268953,2.5E-007
"2017-11-25 19:00:00",32397,"PSTI",13.02,43.4,43.26,43.58,43.03,87.2,88.6,86.8,0.834,39.91,40.19,39.62,0.867,0.92,16.25,28.88,1.754,0,7.665,0.0008335058,0.001272871,2.5E-007
"2017-11-25 19:05:00",32398,"PSTI",13.02,42.73,43.19,43.58,42.6,89.2,89.2,86.4,0.831,39.64,39.97,39.18,0.943,0.903,5.844,21.81,1.534,0,7.665,0.0008335058,0.001272871,2.5E-007
"2017-11-25 19:10:00",32399,"PSTI",13.01,42.05,42.56,42.79,41.99,89.4,89.5,88.2,0.812,39.62,39.92,38.84,0.927,0.932,33.53,10.51,1.534,0,7.665,0.0008335058,0.001272871,2.5E-007
"2017-11-25 19:15:00",32400,"PSTI",13.01,42.36,42.15,42.42,41.93,88.3,90.3,88.3,0.812,39.3,39.5,39.03,1.081,1.002,13.52,1.765,1.754,0,7.665,0.0006207742,0.0009744217,2.5E-007
"2017-11-25 19:20:00",32401,"PSTI",13.01,42.55,42.56,42.73,42.3,87.1,88.6,87.1,0.806,39.19,39.38,38.96,1.176,1.134,31.35,5.715,1.754,0,7.664,0.0006207742,0.0009744217,2.5E-007
"2017-11-25 19:25:00",32402,"PSTI",13,41.52,42.13,42.67,41.45,89.9,89.9,86.8,0.8,38.74,39.09,38.37,1.595,1.396,47.97,5.86,2.411,0,7.665,0.0006207742,0.0009744217,2.5E-007
"2017-11-25 19:30:00",32403,"PSTI",13,41.21,41.43,41.64,41.21,90,91.4,89.9,0.791,38.87,39.31,38.52,1.831,1.697,52.61,2.293,2.411,0,7.663,0.0008173859,0.001237528,2.5E-007
"2017-11-25 19:35:00",32404,"PSTI",13,41.03,41.03,41.27,40.79,90.8,91.3,89.8,0.793,38.5,38.79,38.24,2.06,1.977,41.36,6.837,2.411,0,7.663,0.0008173859,0.001237528,2.5E-007
"2017-11-25 19:40:00",32405,"PSTI",13,41.03,40.95,41.09,40.73,91.5,91.7,90.7,0.798,38.6,38.81,38.34,1.571,1.825,35.2,0.131,1.315,0,7.662,0.0008173859,0.001237528,2.5E-007
"2017-11-25 19:45:00",32406,"PSTI",13,41.65,41.31,41.71,40.91,89.1,91.5,89.1,0.796,38.78,38.93,38.54,0.923,1.237,25.91,4.279,0.877,0,7.662,0.0007415602,0.001098245,2.5E-007
"2017-11-25 19:50:00",32407,"PSTI",13,41.53,41.66,41.77,41.46,88.8,89.2,88.4,0.79,38.57,38.76,38.4,0.409,0.671,44.79,1.166,0.877,0,7.663,0.0007415602,0.001098245,2.5E-007
"2017-11-25 19:55:00",32408,"PSTI",12.99,40.36,41.14,41.65,40.3,91.6,91.6,88.2,0.779,38.2,38.64,37.23,0.683,0.45,82.2,21.36,2.85,0,7.662,0.0007415602,0.001098245,2.5E-007
"2017-11-25 20:00:00",32409,"PSTI",12.98,40.24,40.45,40.61,40.12,91.7,92.3,91.3,0.776,38.26,38.53,37.89,1.367,1.04,97.3,1.564,2.63,0,7.661,0.0004482992,0.0007141966,2.5E-007
"2017-11-25 20:05:00",32410,"PSTI",12.99,39.63,39.9,40.3,39.5,93.9,93.9,91.6,0.776,37.92,38.11,37.69,1.848,1.608,103.2,2.863,2.63,0,7.661,0.0004482992,0.0007141966,2.5E-007
"2017-11-25 20:10:00",32411,"PSTI",12.99,39.56,39.48,39.69,39.26,93.8,94.3,93.6,0.774,37.9,38.14,37.61,1.965,1.989,82.4,9.85,2.411,0,7.661,0.0004482992,0.0007141966,2.5E-007
"2017-11-25 20:15:00",32412,"PSTI",12.98,40.12,40.11,40.36,39.44,91.5,94.3,90.8,0.771,38.04,38.41,37.6,1.91,1.92,85.3,9.83,2.85,0,7.66,0.0006051651,0.0008831163,2.5E-007
"2017-11-25 20:20:00",32413,"PSTI",12.99,38.83,39.68,40.24,38.83,91.8,92.6,91.3,0.736,37.54,38.07,36.58,2.364,2.1,103.8,4.08,3.946,0,7.66,0.0006051651,0.0008831163,2.5E-007
"2017-11-25 20:25:00",32414,"PSTI",12.97,37.97,38.42,38.89,37.91,94.5,94.6,91.9,0.732,36.68,37.09,36.39,2.926,2.657,102.6,2.362,4.165,0,7.66,0.0006051651,0.0008831163,2.5E-007
"2017-11-25 20:30:00",32415,"PSTI",12.98,37.48,37.76,38.03,37.42,95.8,95.8,94.5,0.728,36.54,36.81,36.22,3.478,3.235,92.6,2.372,4.165,0,7.659,0.0006785708,0.000943461,2.5E-007
"2017-11-25 20:35:00",32416,"PSTI",12.97,37.23,37.48,37.73,37.11,95.4,96.4,95.3,0.718,36.4,36.78,35.92,3.519,3.518,101,7.903,3.946,0,7.659,0.0006785708,0.000943461,2.5E-007
"2017-11-25 20:40:00",32417,"PSTI",12.98,37.23,37.21,37.36,37.05,96.6,96.6,95.4,0.727,36.24,36.41,35.94,3.616,3.574,119.7,2.066,4.384,0,7.658,0.0006785708,0.000943461,2.5E-007
"2017-11-25 20:45:00",32418,"PSTI",12.98,36.56,37.08,37.23,36.56,95.3,96.6,95.3,0.698,36.15,36.36,35.34,3.112,3.452,132.6,36.57,3.507,0,7.658,0.000469821,0.0006254535,2.5E-007
"2017-11-25 20:50:00",32419,"PSTI",12.97,36.44,36.38,36.56,36.19,98,98,95,0.714,35.57,35.98,35,2.014,2.562,255.4,1.167,0.658,0,7.658,0.000469821,0.0006254535,2.5E-007
"2017-11-25 20:55:00",32420,"PSTI",12.96,36.13,36.21,36.44,36.01,98.4,98.5,97.8,0.709,35.75,35.98,35.58,0.842,1.373,298.3,65.95,1.754,0,7.658,0.000469821,0.0006254535,2.5E-007
"2017-11-25 21:00:00",32421,"PSTI",12.97,36.5,36.3,36.62,35.95,98.8,99.2,98.3,0.722,36.02,36.4,35.55,0.869,0.722,35.47,22.72,2.85,0,7.657,0.0001847938,0.0002673853,2.5E-007
"2017-11-25 21:05:00",32422,"PSTI",12.97,36.07,36.25,36.68,36.01,97.8,98.8,96.8,0.703,35.62,36.31,35.34,1.68,1.267,350.2,2.766,2.85,0,7.657,0.0001847938,0.0002673853,2.5E-007
"2017-11-25 21:10:00",32423,"PSTI",12.97,36.74,36.21,36.74,35.89,98.3,98.9,97.8,0.725,35.79,36.35,35.4,2.172,2.016,345,10.45,2.63,0,7.657,0.0001847938,0.0002673853,2.5E-007
"2017-11-25 21:15:00",32424,"PSTI",12.95,37.73,37.2,37.73,36.62,96.2,98.3,96,0.738,36.41,36.74,36.18,1.599,1.871,307.1,27.6,1.754,0,7.657,0.0002208679,0.0003177618,2.5E-007
"2017-11-25 21:20:00",32425,"PSTI",12.96,38.34,37.92,38.4,37.54,94.6,96.2,94.5,0.743,36.71,37,36.44,1.321,1.462,254.6,0.088,1.754,0,7.657,0.0002208679,0.0003177618,2.5E-007
"2017-11-25 21:25:00",32426,"PSTI",12.95,39.57,38.96,39.57,38.34,90.5,94.5,90.5,0.746,36.99,37.14,36.74,1.155,1.221,258.4,2.614,1.973,0,7.658,0.0002208679,0.0003177618,2.5E-007
"2017-11-25 21:30:00",32427,"PSTI",12.96,39.63,39.72,39.99,39.38,87.8,90.5,87.8,0.726,36.79,37.13,36.3,1.031,1.153,265.6,2.936,0.877,0,7.659,0.0005036035,0.0007622823,2.5E-007
"2017-11-25 21:35:00",32428,"PSTI",12.96,38.53,38.96,39.69,38.53,90,91.4,87.3,0.713,36.21,36.72,35.64,0.702,0.817,9.55,34.64,1.754,0,7.66,0.0005036035,0.0007622823,2.5E-007
"2017-11-25 21:40:00",32429,"PSTI",12.96,38.53,38.61,38.96,38.28,89.3,91.4,89,0.707,36.08,36.47,35.59,0.569,0.609,30.89,0.04,1.315,0,7.659,0.0005036035,0.0007622823,2.5E-007
"2017-11-25 21:45:00",32430,"PSTI",12.96,38.35,38.39,38.65,38.16,92,92,89.2,0.723,35.88,36.22,35.53,0.831,0.672,29.53,3.502,1.315,0,7.659,0.0004035794,0.0006415544,2.5E-007
"2017-11-25 21:50:00",32431,"PSTI",12.95,38.72,38.51,38.84,38.1,89.6,92.4,89.6,0.715,36.2,36.66,35.82,1.026,0.975,14.86,10.59,1.534,0,7.659,0.0004035794,0.0006415544,2.5E-007
"2017-11-25 21:55:00",32432,"PSTI",12.95,36.88,37.89,38.72,36.75,90.5,91.3,89.3,0.672,35.26,35.95,34.25,1.445,1.198,47.73,4.059,3.069,0,7.659,0.0004035794,0.0006415544,2.5E-007
"2017-11-25 22:00:00",32433,"PSTI",12.95,35.59,35.8,36.81,35.34,96.2,96.2,90.5,0.678,34.01,34.61,33.51,2.091,1.778,50.58,1.33,3.288,0,7.659,0.0005408201,0.0008150272,2.5E-007
"2017-11-25 22:05:00",32434,"PSTI",12.93,35.16,35.36,35.65,34.92,97.3,97.3,96.1,0.674,34.43,34.75,33.98,2.416,2.287,44.01,7.889,2.85,0,7.659,0.0005408201,0.0008150272,2.5E-007
"2017-11-25 22:10:00",32435,"PSTI",12.94,35.65,35.39,35.65,35.1,98.2,98.2,97.2,0.694,34.86,35.21,34.45,2.117,2.328,22.83,9.12,2.192,0,7.657,0.0005408201,0.0008150272,2.5E-007
"2017-11-25 22:15:00",32436,"PSTI",12.94,35.84,35.77,35.96,35.53,98,98.4,97.7,0.698,35.28,35.53,35.08,1.597,1.818,28.1,11.17,2.192,0,7.658,0.0002495973,0.000350067,2.5E-007
"2017-11-25 22:20:00",32437,"PSTI",12.94,34.49,35.34,35.96,34.43,96.6,98.1,96,0.652,34.59,35.45,33.56,1.842,1.676,73.7,7.726,3.507,0,7.658,0.0002495973,0.000350067,2.5E-007
"2017-11-25 22:25:00",32438,"PSTI",12.94,34.74,34.46,34.8,34.25,100.1,100.1,96.5,0.682,34.15,34.84,33.51,2.56,2.167,72.82,5.369,3.726,0,7.658,0.0002495973,0.000350067,2.5E-007
"2017-11-25 22:30:00",32439,"PSTI",12.93,34.55,34.45,34.8,34,100.1,100.1,99.3,0.678,34.42,34.84,33.83,2.856,2.802,49.64,9.66,3.507,0,7.658,0.0001644063,0.0002269847,2.5E-007
"2017-11-25 22:35:00",32440,"PSTI",12.93,36.02,35.12,36.09,34.37,99.5,100.1,99.5,0.714,35.13,36.01,34.36,1.998,2.46,350.2,28.97,0.877,0,7.656,0.0001644063,0.0002269847,2.5E-007
"2017-11-25 22:40:00",32441,"PSTI",12.93,36.52,36.38,36.64,36.02,94.3,99.5,94.2,0.69,35.49,36.03,34.92,1.15,1.579,315.5,12.8,1.315,0,7.657,0.0001644063,0.0002269847,2.5E-007
"2017-11-25 22:45:00",32442,"PSTI",12.93,35.72,36.26,36.64,35.53,92.5,94.3,92.1,0.656,34.49,35.1,33.58,1.024,1.021,5.977,10.56,2.192,0,7.657,0.0002823529,0.0004088591,2.5E-007
"2017-11-25 22:50:00",32443,"PSTI",12.92,35.41,35.48,35.78,35.11,95.2,95.2,92.4,0.667,33.77,34.27,33.21,1.533,1.271,8.79,12.61,2.411,0,7.657,0.0002823529,0.0004088591,2.5E-007
"2017-11-25 22:55:00",32444,"PSTI",12.93,35.29,35.6,35.78,35.23,95.2,96.2,95.1,0.664,34.47,34.8,34.01,1.774,1.657,354.4,6.34,2.411,0,7.656,0.0002823529,0.0004088591,2.5E-007
"2017-11-25 23:00:00",32445,"PSTI",12.92,36.15,35.63,36.15,35.11,96.5,97.1,95.2,0.696,34.77,35.38,33.9,1.717,1.803,326.4,5.213,2.63,0,7.657,0.0003519124,0.0005153578,2.5E-007
"2017-11-25 23:05:00",32446,"PSTI",12.92,35.72,35.81,36.15,35.54,96,96.5,94.9,0.681,34.67,35.24,34.23,1.121,1.415,304.3,14.58,0.658,0,7.657,0.0003519124,0.0005153578,2.5E-007
"2017-11-25 23:10:00",32447,"PSTI",12.92,35.6,35.73,35.91,35.48,95.2,96.2,95.2,0.672,34.66,34.91,34.27,0.948,0.951,294.1,15.38,3.069,0,7.658,0.0003519124,0.0005153578,2.5E-007
"2017-11-25 23:15:00",32448,"PSTI",12.92,36.34,36.22,36.58,35.48,94.6,96.5,94.6,0.687,35.1,35.55,34.23,0.928,0.913,307.9,23.88,2.63,0,7.658,0.00026517,0.0004015026,2.5E-007
"2017-11-25 23:20:00",32449,"PSTI",12.91,35.36,35.98,36.4,35.36,95.7,95.8,94.5,0.669,34.74,35.15,34.25,1.457,1.196,331.5,9.04,2.411,0,7.659,0.00026517,0.0004015026,2.5E-007
"2017-11-25 23:25:00",32450,"PSTI",12.91,35.42,35.43,35.66,35.23,96.6,97.4,95.8,0.677,34.61,34.98,34.33,1.729,1.633,319.9,6.682,3.069,0,7.659,0.00026517,0.0004015026,2.5E-007
"2017-11-25 23:30:00",32451,"PSTI",12.9,35.54,35.63,35.79,35.36,93.6,96.7,93.6,0.659,34.36,34.79,33.89,2.137,1.941,327.1,9.76,3.946,0,7.659,0.0003267452,0.0004775654,2.5E-007
"2017-11-25 23:35:00",32452,"PSTI",12.92,36.03,35.76,36.16,35.48,92.7,93.7,92.7,0.665,34.05,34.35,33.75,2.709,2.372,338,7.233,4.603,0,7.66,0.0003267452,0.0004775654,2.5E-007
"2017-11-25 23:40:00",32453,"PSTI",12.91,35.97,35.92,36.03,35.73,93.1,93.3,92.5,0.667,34.09,34.27,33.89,2.992,2.948,331.4,9.89,4.384,0,7.661,0.0003267452,0.0004775654,2.5E-007
"2017-11-25 23:45:00",32454,"PSTI",12.91,36.03,36.04,36.16,35.85,92.9,93.2,92.5,0.666,34.16,34.3,34.02,2.454,2.688,309.5,5.276,2.192,0,7.661,0.0006724402,0.0009291375,2.5E-007
"2017-11-25 23:50:00",32455,"PSTI",12.9,35.67,36.02,36.16,35.67,91.8,93,91.8,0.65,34.12,34.32,33.53,1.627,2.122,330.5,5.163,1.754,0,7.662,0.0006724402,0.0009291375,2.5E-007
"2017-11-25 23:55:00",32456,"PSTI",12.91,34.01,34.95,35.67,33.89,92.1,93.4,91,0.61,32.89,33.51,31.76,0.826,1.136,17.69,48.96,1.096,0,7.663,0.0006724402,0.0009291375,2.5E-007
"2017-11-26 00:00:00",32457,"PSTI",12.9,33.03,33.57,34.07,32.97,96.4,96.5,92.1,0.614,32.28,32.56,31.9,0.933,0.878,84.8,9.22,2.192,0,7.662,0.0004303493,0.0006407789,2.5E-007
"2017-11-26 00:05:00",32458,"PSTI",12.9,33.15,33.31,33.58,33.03,98.6,99.2,96.5,0.631,32.87,33.36,32.19,0.69,0.794,80.9,0.192,1.315,0,7.662,0.0004303493,0.0006407789,2.5E-007
"2017-11-26 00:10:00",32459,"PSTI",12.9,33.09,33.2,33.4,32.97,98.8,99.5,98.4,0.63,32.96,33.27,32.59,0.729,0.693,100.9,25.27,1.534,0,7.661,0.0004303493,0.0006407789,2.5E-007
"2017-11-26 00:15:00",32460,"PSTI",12.9,33.03,33.15,33.34,32.91,99.4,99.9,98.7,0.633,33,33.31,32.59,0.45,0.651,127.1,19.01,1.754,0,7.661,9.842913E-005,0.0001480509,2.5E-007
"2017-11-26 00:20:00",32461,"PSTI",12.9,33.09,32.84,33.15,32.48,100.1,100.2,98.3,0.639,32.69,33.19,32.05,0.428,0.431,235.8,0.13,0.877,0,7.661,9.842913E-005,0.0001480509,2.5E-007
"2017-11-26 00:25:00",32462,"PSTI",12.89,33.83,33.42,33.83,33.03,100.1,100.2,100,0.658,33.44,33.87,33.04,0.302,0.411,146.6,99.2,0.658,0,7.66,9.842913E-005,0.0001480509,2.5E-007
"2017-11-26 00:30:00",32463,"PSTI",12.89,33.83,33.82,34.07,33.64,100.1,100.2,100,0.658,33.85,34.11,33.66,0.21,0.167,37.59,21.8,1.315,0,7.661,7.202313E-005,0.000109915,2.5E-007
"2017-11-26 00:35:00",32464,"PSTI",12.89,32.91,33.32,33.89,32.78,99.5,100.2,99.4,0.631,33.32,33.91,32.67,0.601,0.381,39.59,11.83,1.754,0,7.661,7.202313E-005,0.000109915,2.5E-007
"2017-11-26 00:40:00",32465,"PSTI",12.89,32.85,32.72,32.97,32.48,100.1,100.1,99.3,0.632,32.63,32.88,32.3,0.813,0.74,65.75,0.02,1.534,0,7.66,7.202313E-005,0.000109915,2.5E-007
"2017-11-26 00:45:00",32466,"PSTI",12.88,32.11,32.46,32.85,32.11,99.4,100.1,99.2,0.61,32.35,32.88,31.95,0.916,0.896,58.38,8.47,1.534,0,7.659,7.247912E-005,0.0001068942,2.5E-007
"2017-11-26 00:50:00",32467,"PSTI",12.89,31.87,32.11,32.36,31.8,99.9,100.2,99.4,0.607,32.09,32.39,31.75,0.484,0.708,40.72,9.13,0.219,0,7.661,7.247912E-005,0.0001068942,2.5E-007
"2017-11-26 00:55:00",32468,"PSTI",12.89,32.36,32.12,32.48,31.8,100.2,100.2,99.9,0.621,32.14,32.51,31.79,0.415,0.447,13.81,0.101,1.096,0,7.661,7.247912E-005,0.0001068942,2.5E-007
"2017-11-26 01:00:00",32469,"PSTI",12.87,32.23,32.24,32.42,32.05,100.1,100.2,100,0.617,32.27,32.45,32.06,0.417,0.363,36.65,18.09,1.534,0,7.661,6.568238E-005,9.760377E-005,2.5E-007
"2017-11-26 01:05:00",32470,"PSTI",12.88,32.36,32.41,32.85,31.99,99.9,100.2,99.8,0.619,32.44,32.88,32.01,1.124,0.741,357.8,16.19,2.85,0,7.661,6.568238E-005,9.760377E-005,2.5E-007
"2017-11-26 01:10:00",32471,"PSTI",12.88,31.68,31.9,32.48,31.56,99.7,99.8,99.1,0.601,31.74,32.43,31.39,1.846,1.432,354.2,2.634,3.288,0,7.66,6.568238E-005,9.760377E-005,2.5E-007
"2017-11-26 01:15:00",32472,"PSTI",12.88,33.21,32.27,33.21,31.56,98.4,99.9,98.4,0.631,32.16,32.89,31.48,2.275,2.18,23.96,13.45,3.069,0,7.66,7.315362E-005,0.000101397,2.5E-007
"2017-11-26 01:20:00",32473,"PSTI",12.87,33.28,33.39,33.7,33.15,93.6,98.4,92.8,0.602,32.21,32.88,31.32,1.709,2.032,33.74,18.01,0.877,0,7.66,7.315362E-005,0.000101397,2.5E-007
"2017-11-26 01:25:00",32474,"PSTI",12.87,32.85,33.28,33.52,32.78,92.7,93.9,92.4,0.586,31.53,31.87,30.86,1.163,1.456,38.32,6.445,1.315,0,7.66,7.315362E-005,0.000101397,2.5E-007
"2017-11-26 01:30:00",32475,"PSTI",12.86,32.23,32.21,32.85,31.74,97.4,97.4,92.6,0.6,30.83,31.75,30.48,1.127,1.028,13.94,14.41,2.85,0,7.66,0.0003679967,0.0005398312,2.5E-007
"2017-11-26 01:35:00",32476,"PSTI",12.87,32.11,32.26,32.6,31.8,98.7,98.7,97.5,0.605,31.8,32.25,31.25,1.585,1.352,338.6,29.52,2.63,0,7.66,0.0003679967,0.0005398312,2.5E-007
"2017-11-26 01:40:00",32477,"PSTI",12.87,32.97,32.58,32.97,31.99,97.2,99.4,97.2,0.617,32.17,32.41,31.65,1.697,1.662,247.2,14.14,1.754,0,7.661,0.0003679967,0.0005398312,2.5E-007
"2017-11-26 01:45:00",32478,"PSTI",12.87,31.68,32.58,33.09,31.68,93.6,97.3,92.6,0.564,31.28,32.39,29.92,1.074,1.448,197.1,39.06,0.877,0,7.661,0.0002105431,0.0003057327,2.5E-007
"2017-11-26 01:50:00",32479,"PSTI",12.87,31.01,31.25,31.87,30.82,97.2,97.2,93.5,0.57,29.99,30.29,29.6,0.475,0.768,136.4,21.72,0,0,7.661,0.0002105431,0.0003057327,2.5E-007
"2017-11-26 01:55:00",32480,"PSTI",12.86,30.58,30.69,31.13,30.33,99.2,99.3,97.2,0.572,30.26,30.6,29.78,0.296,0.338,32.37,13.63,1.315,0,7.661,0.0002105431,0.0003057327,2.5E-007
"2017-11-26 02:00:00",32481,"PSTI",12.86,30.09,30.05,30.64,29.66,99.7,99.8,98.1,0.564,29.76,30.43,29.23,0.798,0.556,65.47,10.03,2.192,0,7.66,0.0001247647,0.000193487,2.5E-007
"2017-11-26 02:05:00",32482,"PSTI",12.85,30.88,30.37,31.01,30.03,100.1,100.2,99.7,0.584,30.38,31.03,29.98,1.023,0.876,32.09,22.26,1.534,0,7.66,0.0001247647,0.000193487,2.5E-007
"2017-11-26 02:10:00",32483,"PSTI",12.86,31.87,31.38,31.87,30.82,100,100.2,100,0.608,31.4,31.9,30.83,1.171,1.141,336.6,14.58,1.754,0,7.659,0.0001247647,0.000193487,2.5E-007
"2017-11-26 02:15:00",32484,"PSTI",12.85,31.93,31.95,32.11,31.74,99.4,100.2,99.2,0.605,31.88,32.14,31.63,0.778,0.985,41.38,29.45,1.096,0,7.659,6.086914E-005,8.583357E-005,2.5E-007
"2017-11-26 02:20:00",32485,"PSTI",12.85,31.25,31.89,32.11,31.13,97.6,99.7,97.6,0.578,31.73,32.05,30.54,0.614,0.709,60.02,0.232,0.877,0,7.659,6.086914E-005,8.583357E-005,2.5E-007
"2017-11-26 02:25:00",32486,"PSTI",12.85,29.9,30.15,31.25,29.47,98.4,98.4,95.1,0.552,29.21,30.63,28.43,0.673,0.614,60.22,0.326,1.754,0,7.661,6.086914E-005,8.583357E-005,2.5E-007
"2017-11-26 02:30:00",32487,"PSTI",12.85,30.58,30.33,30.7,29.96,100.1,100.2,98.4,0.577,30.29,30.72,29.56,1.019,0.822,54.76,2.247,1.973,0,7.662,0.0001048421,0.000158302,2.5E-007
"2017-11-26 02:35:00",32488,"PSTI",12.85,30.76,30.72,31.01,30.46,98.9,100.2,98.9,0.575,30.65,30.91,30.44,1.315,1.209,63.15,7.428,1.534,0,7.663,0.0001048421,0.000158302,2.5E-007
"2017-11-26 02:40:00",32489,"PSTI",12.85,32.05,31.32,32.05,30.58,98.5,99.4,98.5,0.603,31.06,31.7,30.23,1.085,1.25,5.941,19.78,1.315,0,7.661,0.0001048421,0.000158302,2.5E-007
"2017-11-26 02:45:00",32490,"PSTI",12.84,31.87,32.11,32.36,31.74,95.6,98.5,95.5,0.581,31.33,31.72,30.61,0.938,0.978,337.7,17.48,1.754,0,7.663,0.0001223245,0.0001789137,2.5E-007
"2017-11-26 02:50:00",32491,"PSTI",12.84,32.42,32.06,32.48,31.62,96.9,97.4,95.6,0.602,31.3,31.76,30.59,0.883,0.899,290.9,8.23,1.534,0,7.664,0.0001223245,0.0001789137,2.5E-007
"2017-11-26 02:55:00",32492,"PSTI",12.84,32.67,32.57,32.73,32.36,96.6,96.9,96,0.606,31.68,31.92,31.39,1.314,1.073,318.3,6.11,3.069,0,7.665,0.0001223245,0.0001789137,2.5E-007
"2017-11-26 03:00:00",32493,"PSTI",12.84,33.22,32.83,33.28,32.48,95.9,96.7,95.9,0.615,31.94,32.33,31.61,0.997,1.19,301.6,16.39,0.658,0,7.666,0.0001994113,0.0002996497,2.5E-007
"2017-11-26 03:05:00",32494,"PSTI",12.84,33.16,33.34,33.59,32.97,93.3,95.9,93.2,0.597,31.94,32.23,31.25,1.097,0.945,261.4,17.6,3.288,0,7.667,0.0001994113,0.0002996497,2.5E-007
"2017-11-26 03:10:00",32495,"PSTI",12.83,32.73,32.73,33.22,32.3,95.8,95.8,93.3,0.603,31.34,31.67,31,1.325,1.226,289.4,7.815,3.507,0,7.667,0.0001994113,0.0002996497,2.5E-007
"2017-11-26 03:15:00",32496,"PSTI",12.83,33.22,33.06,33.34,32.61,93.5,96,93.4,0.6,31.73,32.01,31.44,2.393,1.818,302.6,7.296,4.822,0,7.668,0.0003293294,0.0004891529,2.5E-007
"2017-11-26 03:20:00",32497,"PSTI",12.83,32.91,33.04,33.28,32.79,93.9,93.9,93.3,0.595,31.39,31.61,31.21,3.045,2.822,319.1,5.301,4.165,0,7.669,0.0003293294,0.0004891529,2.5E-007
"2017-11-26 03:25:00",32498,"PSTI",12.83,32.36,32.56,33.1,32.11,94.5,94.6,93.1,0.586,30.94,31.51,30.53,2.819,2.96,343.4,10.43,3.507,0,7.669,0.0003293294,0.0004891529,2.5E-007
"2017-11-26 03:30:00",32499,"PSTI",12.83,31.56,32.11,32.48,31.56,93.9,94.7,93.6,0.563,30.62,31.1,30.01,2.426,2.649,16.46,12.75,2.85,0,7.67,0.0005687082,0.0007740952,2.5E-007
"2017-11-26 03:35:00",32500,"PSTI",12.83,30.64,31.04,31.62,30.4,96.6,96.6,93.7,0.559,29.84,30.36,29.43,2.263,2.33,63.27,11.27,3.069,0,7.67,0.0005687082,0.0007740952,2.5E-007
"2017-11-26 03:40:00",32501,"PSTI",12.83,30.4,30.43,30.64,30.15,98.8,98.9,96.6,0.565,29.89,30.17,29.56,2.141,2.163,82.6,3.446,2.63,0,7.669,0.0005687082,0.0007740952,2.5E-007
"2017-11-26 03:45:00",32502,"PSTI",12.83,30.95,30.59,30.95,30.15,100.2,100.2,98.8,0.586,30.5,30.99,29.93,1.878,2.039,74.62,3.949,1.973,0,7.668,0.0002139222,0.0002961616,2.5E-007
"2017-11-26 03:50:00",32503,"PSTI",12.81,30.58,30.79,31.01,30.46,99.4,100.2,99.4,0.573,30.75,31.03,30.33,1.368,1.57,88,8.64,2.411,0,7.667,0.0002139222,0.0002961616,2.5E-007
"2017-11-26 03:55:00",32504,"PSTI",12.81,30.46,30.52,30.76,30.21,99.8,100,99.3,0.572,30.45,30.75,30.12,1.412,1.378,82.3,8.53,2.192,0,7.667,0.0002139222,0.0002961616,2.5E-007
"2017-11-26 04:00:00",32505,"PSTI",12.82,30.22,30.28,30.52,30.03,99.9,100,99.7,0.568,30.23,30.48,30,1.634,1.495,72.19,5.259,2.411,0,7.668,6.394179E-005,8.747879E-005,2.5E-007
"2017-11-26 04:05:00",32506,"PSTI",12.82,30.28,30.26,30.52,29.97,100.1,100.2,99.9,0.57,30.27,30.54,29.95,2.096,1.945,97.2,6.058,3.069,0,7.667,6.394179E-005,8.747879E-005,2.5E-007
"2017-11-26 04:10:00",32507,"PSTI",12.82,30.03,30.12,30.4,29.85,100,100.2,99.8,0.564,30.12,30.44,29.81,2.031,2.077,113.2,8.05,1.973,0,7.666,6.394179E-005,8.747879E-005,2.5E-007
"2017-11-26 04:15:00",32508,"PSTI",12.81,30.46,30.31,30.65,29.85,100.1,100.2,99.9,0.574,30.33,30.68,29.85,1.948,1.96,115.2,8.55,2.63,0,7.667,4.583354E-005,5.896718E-005,2.5E-007
"2017-11-26 04:20:00",32509,"PSTI",12.82,29.91,30.33,30.65,29.85,99.6,100.2,99.6,0.559,30.33,30.66,29.78,1.765,1.891,94.1,2.734,3.069,0,7.667,4.583354E-005,5.896718E-005,2.5E-007
"2017-11-26 04:25:00",32510,"PSTI",12.8,29.67,29.77,30.04,29.55,100.1,100.2,99.5,0.556,29.73,29.94,29.48,1.554,1.646,60.39,24.32,1.534,0,7.666,4.583354E-005,5.896718E-005,2.5E-007
"2017-11-26 04:30:00",32511,"PSTI",12.81,30.04,30.03,30.29,29.55,100.1,100.2,100,0.565,30.05,30.33,29.56,1.471,1.575,71.7,16.29,2.192,0,7.666,5.172215E-005,6.844257E-005,2.5E-007
"2017-11-26 04:35:00",32512,"PSTI",12.81,30.28,30.2,30.34,29.98,100.1,100.2,100,0.57,30.22,30.38,30,1.423,1.334,112.2,8.32,2.85,0,7.666,5.172215E-005,6.844257E-005,2.5E-007
"2017-11-26 04:40:00",32513,"PSTI",12.81,29.92,29.97,30.28,29.67,100.1,100.2,100,0.562,30,30.31,29.68,2.07,1.76,97.9,8.16,3.726,0,7.666,5.172215E-005,6.844257E-005,2.5E-007
"2017-11-26 04:45:00",32514,"PSTI",12.8,30.22,30.19,30.41,29.79,98.7,100.2,98.7,0.561,30.08,30.35,29.77,2.252,2.176,106.9,11.76,2.85,0,7.667,5.524352E-005,7.335934E-005,2.5E-007
"2017-11-26 04:50:00",32515,"PSTI",12.8,29.49,29.78,30.22,29.3,98.5,98.7,97.3,0.543,29.29,29.88,28.72,1.678,2.038,192.8,70.39,1.096,0,7.668,5.524352E-005,7.335934E-005,2.5E-007
"2017-11-26 04:55:00",32516,"PSTI",12.8,30.04,29.74,30.29,29.43,100,100.2,98.5,0.564,29.61,30.31,29.06,1.549,1.525,268.5,8.59,3.726,0,7.666,5.524352E-005,7.335934E-005,2.5E-007
"2017-11-26 05:00:00",32517,"PSTI",12.8,30.65,30.45,30.9,30.04,98.7,100.1,98.6,0.571,30.31,30.58,30.02,2.045,1.734,314.5,10.38,4.165,0,7.667,0.0001080296,0.0001499344,2.5E-007
"2017-11-26 05:05:00",32518,"PSTI",12.8,31.51,31.22,31.64,30.59,98.1,99.3,98.1,0.588,30.94,31.33,30.27,3.091,2.598,323.6,8.04,4.603,0,7.667,0.0001080296,0.0001499344,2.5E-007
"2017-11-26 05:10:00",32519,"PSTI",12.8,31.09,31.33,31.58,31.03,97.3,98.1,96.8,0.573,30.66,31.05,30.25,2.917,3.116,330.8,11.7,2.63,0,7.668,0.0001080296,0.0001499344,2.5E-007
"2017-11-26 05:15:00",32520,"PSTI",12.8,31.21,31.2,31.33,31.03,97.6,97.7,97.3,0.577,30.57,30.74,30.35,2.063,2.525,314.7,10.13,1.534,0,7.669,0.0002130074,0.000286471,2.5E-007
"2017-11-26 05:20:00",32521,"PSTI",12.79,30.35,30.96,31.33,30.35,97.2,97.6,97.1,0.555,30.3,30.7,29.65,1.198,1.594,353.1,13.54,1.534,0,7.67,0.0002130074,0.000286471,2.5E-007
"2017-11-26 05:25:00",32522,"PSTI",12.8,30.17,30.33,30.66,30.04,98.5,98.7,97.2,0.559,29.84,30.08,29.5,0.797,0.937,54,17.44,1.315,0,7.67,0.0002130074,0.000286471,2.5E-007
"2017-11-26 05:30:00",32523,"PSTI",12.79,29.8,29.96,30.29,29.61,99.3,99.3,98.3,0.554,29.62,29.93,29.3,0.549,0.679,69.61,9.82,1.096,0,7.671,0.0001370122,0.000202552,2.5E-007
"2017-11-26 05:35:00",32524,"PSTI",12.79,29.92,29.92,30.16,29.73,100,100.1,99.2,0.561,29.85,30.14,29.52,0.504,0.483,48.42,18.57,1.096,0,7.67,0.0001370122,0.000202552,2.5E-007
"2017-11-26 05:40:00",32525,"PSTI",12.79,29.98,29.99,30.17,29.68,100.1,100.2,99.8,0.563,30,30.21,29.62,0.54,0.5,82.3,12.56,1.973,0,7.67,0.0001370122,0.000202552,2.5E-007
"2017-11-26 05:45:00",32526,"PSTI",12.79,29.61,29.96,30.29,29.49,99.6,100.1,99.4,0.552,29.92,30.32,29.35,1.233,0.869,103.5,1.244,2.63,0,7.671,6.454951E-005,9.489075E-005,2.5E-007
"2017-11-26 05:50:00",32527,"PSTI",12.79,29.43,29.56,29.8,29.31,100,100.1,99.6,0.551,29.53,29.81,29.27,1.72,1.575,93.9,19.24,3.288,0,7.67,6.454951E-005,9.489075E-005,2.5E-007
"2017-11-26 05:55:00",32528,"PSTI",12.79,29.92,29.47,29.92,29.12,100.1,100.2,99.9,0.562,29.49,29.96,29.1,1.814,1.787,356.4,13.28,2.411,0,7.671,6.454951E-005,9.489075E-005,2.5E-007
"2017-11-26 06:00:00",32529,"PSTI",12.78,30.17,30.04,30.29,29.74,100.1,100.2,100,0.567,30.06,30.33,29.76,1.4,1.629,316.9,13.01,2.63,0,7.669,4.931592E-005,6.510248E-005,2.5E-007
"2017-11-26 06:05:00",32530,"PSTI",12.77,29.98,30.41,30.66,29.98,98.1,100.1,98.1,0.552,30.31,30.6,29.5,1.197,1.2,342.4,14.47,2.411,0,7.67,4.931592E-005,6.510248E-005,2.5E-007
"2017-11-26 06:10:00",32531,"PSTI",12.78,29.43,29.4,30.05,29,100.1,100.2,97.9,0.551,29.07,29.59,28.6,1.606,1.436,21.5,13.5,2.85,0,7.669,4.931592E-005,6.510248E-005,2.5E-007
"2017-11-26 06:15:00",32532,"PSTI",12.77,29.37,29.55,29.98,29.18,99.5,100.2,99.1,0.546,29.47,30.01,28.96,1.826,1.681,46.05,15.32,2.192,0,7.669,8.653201E-005,0.0001213508,2.5E-007
"2017-11-26 06:20:00",32533,"PSTI",12.78,29.74,29.41,29.8,29.06,100.2,100.2,99.1,0.558,29.29,29.83,28.87,2.088,1.996,49.65,5.321,2.411,0,7.67,8.653201E-005,0.0001213508,2.5E-007
"2017-11-26 06:25:00",32534,"PSTI",12.77,30.72,30.18,30.84,29.56,97.5,100.2,97.5,0.565,29.93,30.39,29.4,1.756,1.937,14.53,14.41,2.192,0,7.671,8.653201E-005,0.0001213508,2.5E-007
"2017-11-26 06:30:00",32535,"PSTI",12.76,30.84,30.84,31.03,30.66,95.3,97.5,95,0.555,29.78,30.23,29.42,1.56,1.648,355.3,6.704,1.534,0,7.67,0.0001659539,0.0002325935,2.5E-007
"2017-11-26 06:35:00",32536,"PSTI",12.77,30.1,30.84,31.21,30.04,93.7,95.9,93.4,0.53,29.55,30.12,28.39,1.104,1.298,51.59,64.36,1.754,0,7.67,0.0001659539,0.0002325935,2.5E-007
"2017-11-26 06:40:00",32537,"PSTI",12.77,30.16,29.96,30.23,29.74,97.3,97.3,93.7,0.552,28.89,29.5,28.46,0.973,0.999,89.4,19.1,1.754,0,7.671,0.0001659539,0.0002325935,2.5E-007
"2017-11-26 06:45:00",32538,"PSTI",12.77,31.03,30.35,31.21,29.8,98.2,98.6,96.2,0.577,29.72,30.8,28.89,1.116,1.093,107.5,5.827,1.973,0,7.671,0.0002216579,0.000331022,2.5E-007
"2017-11-26 06:50:00",32539,"PSTI",12.77,30.35,30.95,31.4,30.23,94.6,98.3,94.5,0.54,29.87,30.8,28.85,1.584,1.322,108.6,3.875,3.726,0,7.671,0.0002216579,0.000331022,2.5E-007
"2017-11-26 06:55:00",32540,"PSTI",12.76,29.92,29.88,30.35,29.61,96.8,96.9,94.4,0.544,28.81,29.26,28.45,2.343,2.016,118.6,2.421,3.946,0,7.671,0.0002216579,0.000331022,2.5E-007
"2017-11-26 07:00:00",32541,"PSTI",12.76,29.43,29.72,30.11,29.31,96.1,96.8,95.4,0.529,28.72,29.32,28.22,2.189,2.315,78.02,24.97,3.069,0,7.671,0.0003023535,0.0004286963,2.5E-007
"2017-11-26 07:05:00",32542,"PSTI",12.76,29.25,29.41,29.56,29.25,97.1,97.3,96,0.53,28.64,28.87,28.33,1.982,2.117,27.48,14.98,2.192,0,7.672,0.0003023535,0.0004286963,2.5E-007
"2017-11-26 07:10:00",32543,"PSTI",12.76,29.43,29.95,30.72,29.25,95.1,98.1,93.6,0.523,29.05,30.07,27.83,1.894,1.833,0.704,25.95,4.384,0.0008883519,7.671,0.0003023535,0.0004286963,2.5E-007
"2017-11-26 07:15:00",32544,"PSTI",12.75,30.05,29.72,30.17,29.31,97.8,97.8,95.1,0.552,28.95,29.61,28.16,1.937,1.925,301.8,19.01,3.288,0.044688,7.671,0.000251854,0.0003534508,2.5E-007
"2017-11-26 07:20:00",32545,"PSTI",12.76,30.72,30.38,30.78,29.98,96.2,97.9,96.2,0.558,29.64,29.88,29.24,2.016,1.916,284.6,22.95,3.726,0.1940995,7.671,0.000251854,0.0003534508,2.5E-007
"2017-11-26 07:25:00",32546,"PSTI",12.75,30.48,30.58,30.84,30.29,95.3,96.2,94.7,0.547,29.36,29.81,29.06,1.885,2.081,329.8,18.68,4.165,0.7172354,7.671,0.000251854,0.0003534508,2.5E-007
"2017-11-26 07:30:00",32547,"PSTI",12.75,29.19,29.89,30.41,29.19,95.8,95.8,94.6,0.522,28.67,29.22,27.97,2.468,1.991,11.87,24.64,4.822,1.66175,7.672,0.0003996017,0.00055344,0.00193288
"2017-11-26 07:35:00",32548,"PSTI",12.75,30.41,29.88,30.54,29.12,98,98.8,95.8,0.562,29.43,30.13,28.08,2.98,2.825,319.7,11.97,5.699,2.4277,7.673,0.0003996017,0.00055344,0.00193288
"2017-11-26 07:40:00",32549,"PSTI",12.75,30.48,30.46,30.66,30.29,96.6,98.1,96.3,0.555,29.68,30.05,29.37,2.835,2.843,329.5,14.4,2.85,3.937334,7.673,0.0003996017,0.00055344,0.00193288
"2017-11-26 07:45:00",32550,"PSTI",12.76,30.78,30.54,30.78,30.35,96.2,96.7,95.9,0.559,29.6,29.84,29.39,2.3,2.697,324.6,11.78,2.192,7.570267,7.673,0.0006540152,0.0008387604,0.008407705
"2017-11-26 07:50:00",32551,"PSTI",12.76,30.6,30.68,30.97,30.42,94.9,96.2,94.3,0.548,29.44,29.95,29.03,1.487,1.897,8.43,19.9,1.973,13.99465,7.673,0.0006540152,0.0008387604,0.008407705
"2017-11-26 07:55:00",32552,"PSTI",12.78,29.99,30.29,30.6,29.92,95.4,95.5,94.5,0.537,28.97,29.32,28.66,0.747,1.117,353.7,8.64,0,20.81977,7.674,0.0006540152,0.0008387604,0.008407705
"2017-11-26 08:00:00",32553,"PSTI",12.79,30.54,30.11,30.6,29.8,96,96.2,95.4,0.553,29.06,29.59,28.67,0.304,0.495,21.31,15.71,0,28.75793,7.675,-0.005921084,-0.006134831,0.01998146
"2017-11-26 08:05:00",32554,"PSTI",12.81,31.39,30.95,31.58,30.35,93.7,96,93.6,0.558,29.64,30.23,29.22,0.016,0.145,132.6,19.18,0.658,44.4783,7.676,-0.005921084,-0.006134831,0.01998146
"2017-11-26 08:10:00",32555,"PSTI",12.84,31.58,31.42,31.64,31.21,94.8,94.8,92.7,0.569,29.76,30.33,29.46,0.442,0.205,145.4,1.242,2.192,60.98381,7.677,-0.005921084,-0.006134831,0.01998146
"2017-11-26 08:15:00",32556,"PSTI",12.84,31.83,32,32.25,31.58,94.1,95.4,93.8,0.571,30.59,31.03,30.23,0.664,0.533,98.7,23.24,1.096,80.28869,7.679,-0.001298502,-0.001329565,0.04216326
"2017-11-26 08:20:00",32557,"PSTI",12.88,32.87,32.27,32.93,31.64,94.8,96,94.1,0.599,31.01,31.85,30.13,0.686,0.688,75.57,0.074,0.877,84.73595,7.681,-0.001298502,-0.001329565,0.04216326
"2017-11-26 08:25:00",32558,"PSTI",12.97,32.75,32.56,32.87,32.32,94.8,94.9,93.2,0.597,31,31.52,30.63,0.64,0.657,163.7,14.46,1.973,88.47971,7.683,-0.001298502,-0.001329565,0.04216326
"2017-11-26 08:30:00",32559,"PSTI",12.97,32.93,32.97,33.17,32.56,95,95,94.5,0.602,31.63,31.85,31.23,0.848,0.771,147.9,9.47,1.754,95.15188,7.685,0.0004428222,0.0005966869,0.07272825
"2017-11-26 08:35:00",32560,"PSTI",12.97,33.36,33.03,33.36,32.81,95.8,95.8,94.9,0.618,31.84,32.29,31.53,1.059,0.996,140.6,2.308,1.754,96.00205,7.686,0.0004428222,0.0005966869,0.07272825
"2017-11-26 08:40:00",32561,"PSTI",13.08,33.66,33.56,33.72,33.24,95.5,95.8,94.8,0.623,32.38,32.57,32.14,1.006,0.99,337.6,77.6,2.411,99.36019,7.687,0.0004428222,0.0005966869,0.07272825
"2017-11-26 08:45:00",32562,"PSTI",13.23,35.38,34.41,35.5,33.54,93.8,95.5,93.8,0.656,33.2,34.16,32.38,1.017,1.039,301.2,14.62,1.973,113.4058,7.687,0.003989034,0.004403261,0.1055989
"2017-11-26 08:50:00",32563,"PSTI",13.39,36.67,36.18,36.73,35.38,86.7,93.8,86.7,0.638,33.55,34.18,32.86,1.656,1.229,270.3,5.246,3.946,152.4637,7.69,0.003989034,0.004403261,0.1055989
"2017-11-26 08:55:00",32564,"PSTI",13.46,37.89,37.37,38.01,36.61,85.5,86.7,82.5,0.66,33.08,33.99,32.42,2.234,2.079,284,11.08,4.165,191.1882,7.692,0.003989034,0.004403261,0.1055989
"2017-11-26 09:00:00",32565,"PSTI",13.47,36.6,37.35,38.02,36.48,87.4,88.2,84.1,0.642,33.51,34.2,32.86,2.976,2.534,308.7,9.32,4.822,205.734,7.695,0.013111,0.01481891,0.1390095
"2017-11-26 09:05:00",32566,"PSTI",13.54,36.91,36.47,36.97,36.17,86.7,87.4,84.3,0.644,32.56,33.43,31.9,3.219,3.175,302.5,6.935,4.384,198.1632,7.697,0.013111,0.01481891,0.1390095
"2017-11-26 09:10:00",32567,"PSTI",13.55,36.96,36.94,37.09,36.72,86,88,85.2,0.64,33.25,33.82,32.84,3.351,3.236,324.8,9.15,4.822,189.5491,7.698,0.013111,0.01481891,0.1390095
"2017-11-26 09:15:00",32568,"PSTI",13.72,37.75,37.26,37.82,36.84,86.3,86.3,83.3,0.663,33.07,34.07,32.63,3.137,3.306,345.4,11.03,4.384,182.6792,7.699,0.0120142,0.01424595,0.1722941
"2017-11-26 09:20:00",32569,"PSTI",13.85,38.24,38.22,38.49,37.69,82.5,87.6,80.6,0.646,33.87,34.72,32.7,3.002,3.019,358.1,11.63,4.603,206.9165,7.701,0.0120142,0.01424595,0.1722941
"2017-11-26 09:25:00",32570,"PSTI",13.79,39.1,38.56,39.16,38.18,85.3,85.8,80.5,0.691,33.99,35.13,32.79,2.737,2.911,21.09,21.01,3.946,233.8925,7.703,0.0120142,0.01424595,0.1722941
"2017-11-26 09:30:00",32571,"PSTI",13.81,40.14,39.85,40.2,39.04,84.7,86.7,83.4,0.714,35.74,36.24,35.01,2.486,2.555,60.44,9.74,3.288,256.2452,7.704,0.02016035,0.02292833,0.2037881
"2017-11-26 09:35:00",32572,"PSTI",14.1,41.68,40.8,41.74,40.14,75.86,84.8,75.49,0.679,35.15,36.14,34.16,1.872,2.252,35.67,31.36,2.63,262.9624,7.705,0.02016035,0.02292833,0.2037881
"2017-11-26 09:40:00",32573,"PSTI",14.23,44.62,43.36,44.68,41.61,71.23,76.89,70.86,0.714,35.89,36.97,34.58,1.178,1.461,86.2,28.04,1.096,283.2703,7.708,0.02016035,0.02292833,0.2037881
"2017-11-26 09:45:00",32574,"PSTI",13.79,44.56,44.85,45.11,44.44,67.59,70.92,65.07,0.676,34.97,35.91,33.56,0.586,0.922,107.4,35.48,1.315,308.2921,7.71,0.02790591,0.03127559,0.2338789
"2017-11-26 09:50:00",32575,"PSTI",13.66,43.58,44.24,44.62,43.52,70.72,70.86,67.25,0.681,34.78,35.47,34.23,0.416,0.41,171.6,22.1,1.754,278.398,7.712,0.02790591,0.03127559,0.2338789
"2017-11-26 09:55:00",32576,"PSTI",13.98,43.39,43.22,43.64,42.84,74.05,75.38,70.72,0.708,35.29,35.9,34.54,0.609,0.543,190.5,8.84,1.754,216.2905,7.712,0.02790591,0.03127559,0.2338789
"2017-11-26 10:00:00",32577,"PSTI",14.42,44.86,43.99,44.86,43.26,69.59,75.76,69.38,0.704,35.82,37.08,35.01,0.784,0.685,207.1,29.42,1.973,193.9446,7.712,0.0205895,0.02258537,0.2623883
"2017-11-26 10:05:00",32578,"PSTI",14.24,44.42,44.76,45.04,44.3,69.62,70.98,67.03,0.692,35.24,36.14,34.5,1.008,0.926,133.9,24.33,2.63,231.0947,7.714,0.0205895,0.02258537,0.2623883
"2017-11-26 10:10:00",32579,"PSTI",14.26,43.75,44.28,44.61,43.75,68.87,73.26,68.53,0.667,35.41,36.48,34.2,1.634,1.232,129.9,12.58,4.384,276.7641,7.714,0.0205895,0.02258537,0.2623883
"2017-11-26 10:15:00",32580,"PSTI",14.11,43.5,43.51,43.87,43.19,71.83,75.13,68.84,0.689,35.29,36.27,33.98,2.535,2.073,150.3,8.76,5.261,277.2748,7.716,0.02693581,0.03033074,0.2886833
"2017-11-26 10:20:00",32581,"PSTI",14.25,44.53,43.85,44.6,43.37,69.37,73.63,69.37,0.693,35.29,36.12,34.25,3.306,2.933,168.1,10.25,5.261,260.3827,7.716,0.02693581,0.03033074,0.2886833
"2017-11-26 10:25:00",32582,"PSTI",13.99,44.41,44.54,44.72,44.29,68.25,70.09,66.48,0.678,34.77,35.57,33.87,3.968,3.638,167.3,6.343,6.576,251.7319,7.715,0.02693581,0.03033074,0.2886833
"2017-11-26 10:30:00",32583,"PSTI",13.98,44.84,44.61,45.02,44.29,67.12,70.83,67.12,0.678,35.09,36.08,34.55,4.326,4.193,164.2,10.56,5.918,245.4552,7.716,0.02817492,0.03392773,0.3127288
"2017-11-26 10:35:00",32584,"PSTI",14.61,46.06,45.44,46.18,44.78,63.61,71.72,63.61,0.673,35.21,36.87,34.03,4.587,4.414,174.2,13.51,6.138,261.2016,7.715,0.02817492,0.03392773,0.3127288
"2017-11-26 10:40:00",32585,"PSTI",14.55,46,46.13,46.31,45.88,65.55,67.87,62.66,0.692,35.31,36.18,34.05,4.679,4.705,192.2,11.93,6.795,301.8831,7.716,0.02817492,0.03392773,0.3127288
"2017-11-26 10:45:00",32586,"PSTI",14.45,46.18,46.37,46.67,45.88,64.02,66.85,63.65,0.681,35.41,36.15,34.66,4.281,4.478,172.2,15.9,5.042,333.4805,7.717,0.03769102,0.0456327,0.3338897
"2017-11-26 10:50:00",32587,"PSTI",14.56,46,45.99,46.18,45.76,64.29,67.53,63.24,0.679,34.99,35.87,34.13,4.165,4.231,156.7,12.73,5.48,337.4834,7.717,0.03769102,0.0456327,0.3338897
"2017-11-26 10:55:00",32588,"PSTI",14.55,46.18,46.14,46.43,45.88,65.49,67.63,63.82,0.696,35.18,36.15,34.54,3.793,3.958,178.8,13.15,5.48,316.2142,7.718,0.03769102,0.0456327,0.3338897
"2017-11-26 11:00:00",32589,"PSTI",14.5,47.04,46.58,47.1,45.94,62.69,67.29,62.59,0.689,35.46,36.16,34.88,3.388,3.626,191.9,22.08,4.603,318.1494,7.718,0.03776116,0.04526503,0.3525127
"2017-11-26 11:05:00",32590,"PSTI",14.45,48.15,47.68,48.21,46.98,62.11,64.91,60.79,0.711,35.55,36.13,34.96,2.399,2.962,200,19.46,2.411,343.9603,7.718,0.03776116,0.04526503,0.3525127
"2017-11-26 11:10:00",32591,"PSTI",14.43,47.53,47.93,48.33,47.53,62.15,63.68,60.04,0.695,35.3,36.2,34.58,1.65,2.033,132.5,28.93,2.85,355.4962,7.719,0.03776116,0.04526503,0.3525127
"2017-11-26 11:15:00",32592,"PSTI",14.42,47.03,47.32,47.65,46.79,64.32,66.88,60.99,0.706,35.47,36.67,34.63,1.718,1.602,155,20.47,3.726,343.0454,7.72,0.03879949,0.0447066,0.3680535
"2017-11-26 11:20:00",32593,"PSTI",14.41,47.21,47.04,47.27,46.79,65.41,65.92,63.13,0.723,35.77,36.27,35.21,2.341,1.998,118.6,13.3,5.042,316.2351,7.719,0.03879949,0.0447066,0.3680535
"2017-11-26 11:25:00",32594,"PSTI",14.39,47.51,47.32,47.51,47.02,64.07,65.54,61.76,0.716,35.53,36.46,34.73,2.84,2.647,121.4,11.64,5.042,302.945,7.718,0.03879949,0.0447066,0.3680535
"2017-11-26 11:30:00",32595,"PSTI",14.34,47.69,47.56,47.88,47.26,67,67,60.26,0.754,35.66,37.29,34.44,3.223,3.09,133.8,15.15,5.261,297.4173,7.718,0.03588474,0.04195174,0.3806176
"2017-11-26 11:35:00",32596,"PSTI",14.38,47.38,47.63,47.87,47.38,59.75,66.96,58.96,0.665,35.26,37.33,33.92,3.203,3.195,147.5,11.45,4.165,289.476,7.717,0.03588474,0.04195174,0.3806176
"2017-11-26 11:40:00",32597,"PSTI",14.44,47.81,47.72,47.99,47.26,57.6,63.32,57.6,0.651,34.98,36.03,33.59,3.175,3.163,167.2,10.29,4.822,282.6707,7.717,0.03588474,0.04195174,0.3806176
"2017-11-26 11:45:00",32598,"PSTI",14.44,47.93,47.86,48.05,47.63,59.27,62.5,57.6,0.673,35,35.78,33.54,2.869,3,162.2,8.69,4.165,282.3218,7.716,0.03647361,0.04359869,0.3906444
"2017-11-26 11:50:00",32599,"PSTI",14.42,47.87,47.77,47.99,47.44,63.05,63.05,59.1,0.714,34.75,35.92,34.01,2.681,2.763,130,23.51,3.288,286.5603,7.716,0.03647361,0.04359869,0.3906444
"2017-11-26 11:55:00",32600,"PSTI",14.38,48.61,48.22,48.73,47.81,59.81,63.56,58.45,0.697,35.2,36.18,34.32,2.636,2.628,165.9,17.93,4.822,299.6165,7.715,0.03647361,0.04359869,0.3906444
"2017-11-26 12:00:00",32601,"PSTI",14.36,48.79,48.69,48.91,48.48,59.44,60.73,57.26,0.697,34.83,35.81,34.22,2.688,2.664,190.6,17.38,4.603,318.8336,7.715,0.04020272,0.04718371,0.3972876
"2017-11-26 12:05:00",32602,"PSTI",14.33,48.67,48.63,48.91,48.42,59.3,60.97,56.82,0.692,34.79,36.01,34.01,2.892,2.757,164.4,12.75,4.822,322.4117,7.715,0.04020272,0.04718371,0.3972876
"2017-11-26 12:10:00",32603,"PSTI",14.03,48.85,48.7,48.91,48.42,59.13,60.87,58.28,0.695,35.2,35.96,34.55,2.9,2.935,178.2,11.63,4.822,308.6871,7.715,0.04020272,0.04718371,0.3972876
"2017-11-26 12:15:00",32604,"PSTI",13.91,48.67,48.71,49.1,48.36,60.39,60.97,56.17,0.705,34.8,36.09,34,3.243,3.048,188.7,12.94,5.699,277.5253,7.714,0.03578894,0.04297401,0.4006578
"2017-11-26 12:20:00",32605,"PSTI",13.87,48.05,48.41,48.79,47.99,60.19,62.06,59.3,0.687,35.43,36.28,34.7,3.916,3.565,177.3,6.266,7.453,256.0903,7.713,0.03578894,0.04297401,0.4006578
"2017-11-26 12:25:00",32606,"PSTI",13.82,48.18,48.11,48.36,47.87,62.06,64.51,60.02,0.711,35.58,36.91,34.74,4.558,4.275,171.5,8.84,6.795,238.0244,7.712,0.03578894,0.04297401,0.4006578
"2017-11-26 12:30:00",32607,"PSTI",13.87,48.73,48.44,48.73,48.12,59.37,62.88,59.37,0.695,35.74,36.35,35.1,4.151,4.418,170.8,13.84,4.822,231.7665,7.711,0.03341332,0.04167408,0.4004061
"2017-11-26 12:35:00",32608,"PSTI",14.12,49.59,48.99,49.59,48.61,59.64,60.53,56.78,0.721,35.13,36.41,34.1,3.251,3.766,187.2,18.13,3.288,235.8661,7.71,0.03341332,0.04167408,0.4004061
"2017-11-26 12:40:00",32609,"PSTI",14.25,49.95,49.57,49.95,49.28,60.05,60.05,56.48,0.736,35.35,36.66,34.6,2.316,2.758,160.9,23.18,3.507,249.2545,7.709,0.03341332,0.04167408,0.4004061
"2017-11-26 12:45:00",32610,"PSTI",14.01,49.22,49.54,49.95,49.22,56.31,60.12,55.15,0.671,34.91,36.69,34.01,2.274,2.24,139.4,9.64,3.946,261.3819,7.709,0.03605816,0.0434675,0.3977279
"2017-11-26 12:50:00",32611,"PSTI",13.94,49.77,49.53,49.95,49.22,55.11,59.47,53.89,0.671,34.59,36.05,33.42,2.167,2.207,175.3,21.4,4.165,259.9543,7.709,0.03605816,0.0434675,0.3977279
"2017-11-26 12:55:00",32612,"PSTI",13.86,49.59,49.81,50.02,49.53,57.43,58.96,54.3,0.694,34.71,35.97,33.9,2.561,2.313,188.3,14.91,4.384,247.813,7.71,0.03605816,0.0434675,0.3977279
"2017-11-26 13:00:00",32613,"PSTI",13.82,49.59,49.62,49.83,49.4,58.42,60.66,55.83,0.706,35.55,36.77,34.42,2.738,2.626,171.3,12.4,5.48,235.3978,7.709,0.0326835,0.03916129,0.3916992
"2017-11-26 13:05:00",32614,"PSTI",13.81,49.34,49.71,50.01,49.34,57.33,59,55.01,0.686,35.19,36.27,34.11,3.309,3.052,169.4,17.65,5.48,230.1662,7.709,0.0326835,0.03916129,0.3916992
"2017-11-26 13:10:00",32615,"PSTI",14,50.14,49.69,50.2,49.28,58.79,61.31,56.82,0.725,35.68,36.96,34.78,3.316,3.271,145.8,14.42,5.042,232.2452,7.707,0.0326835,0.03916129,0.3916992
"2017-11-26 13:15:00",32616,"PSTI",14.53,50.38,50.05,50.38,49.77,54.91,59.17,54.91,0.683,35.34,36.4,34.47,3.636,3.486,149.9,14.01,5.699,247.6274,7.707,0.03623857,0.04427337,0.382122
"2017-11-26 13:20:00",32617,"PSTI",14.46,51.18,50.82,51.36,50.26,55.28,57.67,53.68,0.709,35.51,36.33,34.54,3.708,3.669,156.7,13.02,5.042,290.8313,7.708,0.03623857,0.04427337,0.382122
"2017-11-26 13:25:00",32618,"PSTI",14.44,51.61,51.31,51.67,51.05,54.98,58.55,53.62,0.716,35.85,37.23,35.03,3.787,3.776,159.4,13.72,5.042,332.4611,7.709,0.03623857,0.04427337,0.382122
"2017-11-26 13:30:00",32619,"PSTI",14.46,51.85,51.66,51.91,51.42,53.51,56.03,52.97,0.703,35.82,36.63,34.93,3.413,3.652,167.1,8.1,4.384,338.098,7.709,0.04400399,0.05369722,0.369577
"2017-11-26 13:35:00",32620,"PSTI",14.41,53.01,52.62,53.07,51.73,53.85,56.78,52.12,0.739,36.68,37.62,35.54,2.94,3.149,151.1,19.35,3.946,327.2881,7.71,0.04400399,0.05369722,0.369577
"2017-11-26 13:40:00",32621,"PSTI",14.41,53.14,53.1,53.32,52.83,53.11,56.13,52.08,0.732,36.83,37.94,35.94,2.56,2.779,154.7,23.05,3.946,315.3825,7.71,0.04400399,0.05369722,0.369577
"2017-11-26 13:45:00",32622,"PSTI",14.13,53.08,53.22,53.44,53.02,52.02,55.35,51.3,0.715,36.83,37.75,35.67,2.593,2.542,143,20.66,4.603,314.44,7.712,0.04151301,0.04992987,0.3535982
"2017-11-26 13:50:00",32623,"PSTI",14.04,53.07,52.98,53.14,52.77,54.74,57.19,52.08,0.752,37.34,38.3,35.97,2.981,2.851,119.1,9.6,5.042,295.646,7.711,0.04151301,0.04992987,0.3535982
"2017-11-26 13:55:00",32624,"PSTI",13.93,52.82,52.9,53.13,52.64,53.64,57.18,52.56,0.731,37.09,38.17,36.11,3.099,3.056,141.7,17.34,3.726,267.2405,7.711,0.04151301,0.04992987,0.3535982
"2017-11-26 14:00:00",32625,"PSTI",13.85,53.31,53.18,53.43,52.88,51.84,56.98,51.77,0.719,37.17,38.51,36.04,2.79,2.932,155.1,13.07,3.069,246.7166,7.71,0.03416292,0.04222939,0.3351697
"2017-11-26 14:05:00",32626,"PSTI",13.79,53.43,53.22,53.43,52.94,53.64,56.16,51.67,0.747,36.8,37.91,35.84,2.452,2.579,157.2,13.75,3.946,223.6784,7.71,0.03416292,0.04222939,0.3351697
"2017-11-26 14:10:00",32627,"PSTI",13.74,53.61,53.57,53.86,53.25,55.07,56.5,53.44,0.772,37.78,38.61,36.79,2.254,2.358,192.1,32.33,3.288,203.2472,7.709,0.03416292,0.04222939,0.3351697
"2017-11-26 14:15:00",32628,"PSTI",13.69,53.43,53.72,53.92,53.43,57.32,57.9,54.46,0.798,38.37,39.4,37.74,2.093,2.17,223.7,18.18,2.63,184.6686,7.708,0.02744744,0.03408802,0.3139911
"2017-11-26 14:20:00",32629,"PSTI",13.67,53.37,53.42,53.61,53.25,53.54,57.49,53.4,0.744,37.72,38.98,36.83,1.633,1.862,230.5,6.355,1.973,173.9422,7.707,0.02744744,0.03408802,0.3139911
"2017-11-26 14:25:00",32630,"PSTI",13.74,53.8,53.47,53.86,53.19,52.62,55.07,51.02,0.743,36.93,37.8,35.92,1.369,1.468,209.9,22.49,2.192,171.8098,7.706,0.02744744,0.03408802,0.3139911
"2017-11-26 14:30:00",32631,"PSTI",13.71,53.68,54.1,54.53,53.61,51.46,53.44,51.46,0.723,37.07,37.95,36.23,1.439,1.374,211.1,17.16,2.85,181.2512,7.705,0.0258282,0.03092828,0.290707
"2017-11-26 14:35:00",32632,"PSTI",13.74,53.8,53.63,53.86,53.49,52.86,53.23,51.16,0.746,36.63,37.13,36.03,1.601,1.529,214.9,12.57,3.069,188.9732,7.705,0.0258282,0.03092828,0.290707
"2017-11-26 14:40:00",32633,"PSTI",13.76,53.49,53.64,53.92,53.43,51.97,55.41,51.02,0.726,37.13,38.31,35.81,1.747,1.707,239.2,13.11,2.63,192.5643,7.705,0.0258282,0.03092828,0.290707
"2017-11-26 14:45:00",32634,"PSTI",13.65,53.31,53.47,53.74,53.19,52.01,53.51,51.53,0.721,36.43,36.93,36.01,1.71,1.744,248.5,9.98,2.63,187.3762,7.705,0.02460871,0.02988056,0.265019
"2017-11-26 14:50:00",32635,"PSTI",13.57,52.82,53.03,53.37,52.7,53.37,54.66,51.97,0.727,36.56,37.33,35.95,1.933,1.808,255.5,9.18,3.288,174.8538,7.704,0.02460871,0.02988056,0.265019
"2017-11-26 14:55:00",32636,"PSTI",13.6,53.06,52.81,53.06,52.63,57.18,57.28,53.37,0.786,37.17,38.34,36.3,1.931,1.956,241.9,18.21,2.85,159.8883,7.703,0.02460871,0.02988056,0.265019
"2017-11-26 15:00:00",32637,"PSTI",13.58,53.06,53.14,53.31,52.94,57.22,58.75,53.17,0.786,37.65,39.23,36.55,1.917,1.88,177.6,19.93,3.069,150.5478,7.703,0.02097468,0.02625043,0.2366732
"2017-11-26 15:05:00",32638,"PSTI",13.54,52.76,52.86,53.12,52.63,58.61,58.61,55.04,0.796,37.84,38.68,37.08,2.107,2.013,159.9,7.5,3.726,151.263,7.701,0.02097468,0.02625043,0.2366732
"2017-11-26 15:10:00",32639,"PSTI",13.5,52.45,52.56,52.82,52.33,59.33,60.79,56.91,0.797,38.62,39.5,37.76,2.525,2.292,166.1,10.7,4.165,152.5854,7.7,0.02097468,0.02625043,0.2366732
"2017-11-26 15:15:00",32640,"PSTI",13.46,52.14,52.27,52.51,52.02,60.69,61.84,58.07,0.806,38.84,39.7,37.96,2.926,2.783,160.6,17.22,3.946,143.7676,7.699,0.0191056,0.02473139,0.2060758
"2017-11-26 15:20:00",32641,"PSTI",13.44,52.14,52.08,52.27,51.96,58.03,60.82,57.42,0.771,38.3,39.04,37.41,2.908,2.942,167.8,10.3,4.165,132.2952,7.698,0.0191056,0.02473139,0.2060758
"2017-11-26 15:25:00",32642,"PSTI",13.43,52.27,52.25,52.39,52.08,60.31,61.06,57.93,0.805,38.57,39.27,37.9,2.782,2.809,181.6,7.882,3.507,123.03,7.698,0.0191056,0.02473139,0.2060758
"2017-11-26 15:30:00",32643,"PSTI",13.4,51.65,51.9,52.27,51.53,61.3,63.04,59.5,0.8,38.79,39.56,38.27,3.039,2.941,176.1,7.046,4.603,115.4378,7.696,0.01667188,0.02281539,0.1744381
"2017-11-26 15:35:00",32644,"PSTI",13.36,51.41,51.58,51.72,51.29,62.63,63.17,60.89,0.81,38.94,39.52,38.47,2.913,2.973,179.6,8.61,3.726,107.8179,7.694,0.01667188,0.02281539,0.1744381
"2017-11-26 15:40:00",32645,"PSTI",13.31,50.86,51.18,51.47,50.8,66.71,66.71,62.73,0.845,39.66,40.29,39.09,2.808,2.885,173.9,5.678,2.85,96.03638,7.693,0.01667188,0.02281539,0.1744381
"2017-11-26 15:45:00",32646,"PSTI",13.28,50.25,50.55,50.92,50.12,68.21,68.21,65.83,0.845,40.05,40.72,39.52,2.539,2.592,173.1,8.79,3.946,81.99789,7.692,0.01238329,0.01748215,0.14144
"2017-11-26 15:50:00",32647,"PSTI",13.26,49.82,50,50.31,49.63,71.48,71.48,68.11,0.871,40.71,41.04,40.12,2.762,2.638,164.6,2.968,3.726,69.45042,7.691,0.01238329,0.01748215,0.14144
"2017-11-26 15:55:00",32648,"PSTI",13.25,49.82,49.8,49.94,49.63,69.98,71.61,69.81,0.853,40.62,41.07,40.26,2.875,2.837,180,5.325,3.507,64.01762,7.689,0.01238329,0.01748215,0.14144
"2017-11-26 16:00:00",32649,"PSTI",13.23,49.69,49.83,49.94,49.57,69.78,70.63,69.5,0.846,40.47,40.79,40.17,2.837,2.876,188.7,3.726,3.507,61.46055,7.689,0.008752616,0.01279961,0.1080749
"2017-11-26 16:05:00",32650,"PSTI",13.2,49.51,49.54,49.75,49.26,67.94,69.78,67.94,0.819,39.69,40.25,39.28,2.951,2.871,188,1.865,3.946,56.92529,7.686,0.008752616,0.01279961,0.1080749
"2017-11-26 16:10:00",32651,"PSTI",13.19,49.57,49.6,49.75,49.45,67.63,67.94,67.05,0.817,39.28,39.46,39.07,3.106,3.002,182.2,4.675,3.726,47.47646,7.686,0.008752616,0.01279961,0.1080749
"2017-11-26 16:15:00",32652,"PSTI",13.18,49.02,49.51,49.69,49.02,72.19,72.19,67.56,0.854,39.83,40.56,39.18,3.126,3.154,170.8,4.838,3.726,40.3868,7.685,0.007244905,0.01165463,0.07562136
"2017-11-26 16:20:00",32653,"PSTI",13.16,48.22,48.3,49.14,47.86,74,76.17,72.23,0.85,40.62,40.95,40.32,3.161,3.185,145.2,7.409,4.165,36.18713,7.683,0.007244905,0.01165463,0.07562136
"2017-11-26 16:25:00",32654,"PSTI",13.15,48.16,48.36,48.47,48.16,73.72,74,72.91,0.845,40.3,40.56,40.1,3.227,3.161,145.1,4.153,3.946,32.99502,7.681,0.007244905,0.01165463,0.07562136
"2017-11-26 16:30:00",32655,"PSTI",13.14,47.37,47.52,48.28,47.06,76.79,77.23,73.76,0.854,40.43,40.62,40.23,3.525,3.374,151.4,4.594,4.603,29.13203,7.681,0.003407174,0.006901828,0.04505984
"2017-11-26 16:35:00",32656,"PSTI",13.13,48.05,47.72,48.11,47.25,71.93,76.79,71.93,0.82,40.06,40.57,39.39,3.905,3.676,150.4,4.138,6.138,24.50075,7.68,0.003407174,0.006901828,0.04505984
"2017-11-26 16:40:00",32657,"PSTI",13.11,48.35,48.38,48.6,47.98,69.82,71.89,69.51,0.806,39.2,39.55,38.85,4.521,4.208,145.4,5.937,6.795,19.63784,7.679,0.003407174,0.006901828,0.04505984
"2017-11-26 16:45:00",32658,"PSTI",13.12,47.5,48,48.41,47.5,74.11,74.14,69.65,0.828,39.15,39.92,38.64,4.74,4.626,129.9,6.511,5.261,15.01563,7.678,0.00361684,0.008352959,0.02194591
"2017-11-26 16:50:00",32659,"PSTI",13.11,46.95,47.27,47.62,46.83,75.78,76.15,74.07,0.829,39.79,39.96,39.61,4.773,4.749,120.4,4.734,6.138,10.7866,7.678,0.00361684,0.008352959,0.02194591
"2017-11-26 16:55:00",32660,"PSTI",13.11,47.38,46.97,47.38,46.7,71.76,76.08,71.56,0.798,39.28,39.83,38.48,4.82,4.78,121.5,7.056,7.672,7.11637,7.677,0.00361684,0.008352959,0.02194591
"2017-11-26 17:00:00",32661,"PSTI",13.1,48.24,47.66,48.24,47.14,64.61,71.86,64.51,0.742,37.85,38.81,36.75,5.345,5.129,124,7.271,8.11,4.226725,7.677,0.006903269,0.01228814,0.009502582
"2017-11-26 17:05:00",32662,"PSTI",13.1,48.12,48.14,48.36,47.87,63.18,64.61,61.96,0.723,36.36,36.88,35.83,5.3,5.341,133.1,6.507,6.138,2.348058,7.677,0.006903269,0.01228814,0.009502582
"2017-11-26 17:10:00",32663,"PSTI",13.1,46.4,47.31,48.18,46.34,72.48,72.71,62.81,0.777,37.29,38.29,35.94,5.258,5.332,112.9,6.35,6.138,1.373613,7.676,0.006903269,0.01228814,0.009502582
"2017-11-26 17:15:00",32664,"PSTI",13.09,46.4,46.35,46.58,46.09,75.03,75.13,72.34,0.804,38.6,38.94,38,5.057,5.185,99.2,4.862,7.014,0.8762023,7.676,0.003914047,0.005311027,0.002481105
"2017-11-26 17:20:00",32665,"PSTI",13.09,45.54,46.02,46.4,45.54,78.06,78.06,75.06,0.81,39.1,39.3,38.82,4.026,4.611,101.6,16.86,3.726,0.5091124,7.675,0.003914047,0.005311027,0.002481105
"2017-11-26 17:25:00",32666,"PSTI",13.08,46.03,45.84,46.28,45.48,74.35,78.33,74.35,0.786,38.78,39.3,38.25,3.22,3.562,131.5,10.11,4.165,0.2210601,7.674,0.003914047,0.005311027,0.002481105
"2017-11-26 17:30:00",32667,"PSTI",13.07,45.6,45.7,46.15,45.24,75.17,75.85,74.04,0.782,38.26,38.4,38.08,2.75,2.891,141.2,6.574,5.042,0.06691513,7.673,0.001429802,0.002202366,2.824205E-006
"2017-11-26 17:35:00",32668,"PSTI",13.07,45.54,45.53,45.91,45.17,74.21,75.74,73.63,0.77,38.01,38.26,37.82,3.75,3.211,138.1,5.66,6.138,0.003662388,7.672,0.001429802,0.002202366,2.824205E-006
"2017-11-26 17:40:00",32669,"PSTI",13.07,46.77,45.38,46.89,44.68,67.81,76.6,67.81,0.737,37.57,38.04,36.71,4.115,3.928,146.9,6.213,5.261,0,7.672,0.001429802,0.002202366,2.824205E-006
"2017-11-26 17:45:00",32670,"PSTI",13.07,46.52,47.02,47.5,46.34,67.74,68.36,65.7,0.73,36.62,36.83,36.38,4.191,4.237,141.4,6.602,5.699,0,7.671,0.002082564,0.003084215,2.5E-007
"2017-11-26 17:50:00",32671,"PSTI",13.07,44.99,46.23,46.95,44.99,71.49,71.49,66.72,0.726,36.52,36.76,36.3,3.719,3.984,152.8,24.59,4.384,0,7.671,0.002082564,0.003084215,2.5E-007
"2017-11-26 17:55:00",32672,"PSTI",13.06,45.42,44.99,45.42,44.68,71.15,72.41,71.05,0.735,36.47,36.65,36.26,3.359,3.609,158.9,13.41,3.507,0,7.671,0.002082564,0.003084215,2.5E-007
"2017-11-26 18:00:00",32673,"PSTI",13.06,46.4,45.71,46.4,45.24,66.62,71.08,66.59,0.714,36.32,36.67,35.86,3.043,3.093,127.2,4.8,4.603,0,7.67,0.002098602,0.003136432,2.5E-007
"2017-11-26 18:05:00",32674,"PSTI",13.06,45.79,46.24,46.65,45.79,66.86,67.68,66.11,0.7,35.81,36.16,35.42,3.209,3.068,115.2,5.55,4.603,0,7.67,0.002098602,0.003136432,2.5E-007
"2017-11-26 18:10:00",32675,"PSTI",13.06,44.99,45.22,45.91,44.87,68.87,69.31,66.83,0.7,35.49,35.78,35.28,3.088,3.18,124.9,16.88,4.822,0,7.669,0.002098602,0.003136432,2.5E-007
"2017-11-26 18:15:00",32676,"PSTI",13.04,44.99,45.3,45.79,44.87,67,69.51,66.42,0.681,35.27,35.76,34.62,3.305,3.253,100.6,8.1,5.042,0,7.669,0.001986645,0.003045592,2.5E-007
"2017-11-26 18:20:00",32677,"PSTI",13.05,44.26,44.67,45.11,44.26,68.53,68.73,66.62,0.677,34.62,34.88,34.41,3.487,3.377,90.2,3.179,5.699,0,7.669,0.001986645,0.003045592,2.5E-007
"2017-11-26 18:25:00",32678,"PSTI",13.05,44.93,44.38,44.93,44.01,68.73,70.67,68.46,0.697,35.07,35.48,34.56,4.179,3.734,110.4,10.12,8.55,0,7.669,0.001986645,0.003045592,2.5E-007
"2017-11-26 18:30:00",32679,"PSTI",13.05,45.05,45.54,45.91,44.81,65.67,68.94,62.16,0.669,34.49,35.63,33.49,4.677,4.487,108.7,6.239,7.453,0,7.669,0.002668169,0.003855199,2.5E-007
"2017-11-26 18:35:00",32680,"PSTI",13.04,46.65,45.71,46.83,44.87,61.21,65.77,59.71,0.662,33.8,34.38,33.28,4.827,4.854,109.4,10.47,6.357,0,7.67,0.002668169,0.003855199,2.5E-007
"2017-11-26 18:40:00",32681,"PSTI",13.04,46.77,46.73,47.32,46.28,59.88,61.99,58.52,0.651,33.86,34.43,33.21,4.543,4.722,121.5,17.06,4.822,0,7.67,0.002668169,0.003855199,2.5E-007
"2017-11-26 18:45:00",32682,"PSTI",13.03,47.02,46.57,47.08,46.22,59.03,61.58,59.03,0.648,33.76,34.16,33.28,3.758,4.077,135.6,21.17,5.48,0,7.671,0.004312846,0.005959815,2.5E-007
"2017-11-26 18:50:00",32683,"PSTI",13.04,46.53,47.39,47.87,46.47,60.8,61.08,55.83,0.655,33.33,34.06,32.66,3.118,3.366,126.8,23.37,3.726,0,7.67,0.004312846,0.005959815,2.5E-007
"2017-11-26 18:55:00",32684,"PSTI",13.04,44.63,45.79,46.53,44.63,64.14,64.14,59.37,0.643,33.17,33.71,32.69,2.98,3.039,114.9,15.28,4.603,0,7.671,0.004312846,0.005959815,2.5E-007
"2017-11-26 19:00:00",32685,"PSTI",13.04,43.77,44.1,44.75,43.71,67.37,67.37,64.18,0.654,33.56,33.92,33.18,3.216,3.128,92.8,6.801,5.042,0,7.671,0.002742953,0.00410525,2.5E-007
"2017-11-26 19:05:00",32686,"PSTI",13.02,43.35,43.49,43.83,43.04,69.29,70.27,67.17,0.661,33.89,34.22,33.52,3.66,3.418,90.6,4.062,5.042,0,7.67,0.002742953,0.00410525,2.5E-007
"2017-11-26 19:10:00",32687,"PSTI",13.02,42.92,43,43.47,42.55,71.4,72.46,69.29,0.67,34.31,34.58,33.98,3.728,3.741,85.2,6.47,4.822,0,7.669,0.002742953,0.00410525,2.5E-007
"2017-11-26 19:15:00",32688,"PSTI",13.02,45.06,43.93,45.19,42.8,63.91,71.43,63.36,0.651,33.75,34.31,33.14,4.161,3.868,81.2,6.401,6.576,0,7.669,0.002191276,0.003218181,2.5E-007
"2017-11-26 19:20:00",32689,"PSTI",13.03,45.07,45.21,45.62,44.88,63.4,64.76,61.9,0.646,33.5,34.04,33.1,4.287,4.245,67.74,8.78,6.357,0,7.669,0.002191276,0.003218181,2.5E-007
"2017-11-26 19:25:00",32690,"PSTI",13.02,44.83,45.18,45.44,44.77,65.55,65.58,61.87,0.662,33.43,34.04,32.98,4.187,4.219,75.48,18.42,4.165,0,7.669,0.002191276,0.003218181,2.5E-007
"2017-11-26 19:30:00",32691,"PSTI",13.02,43.85,44.89,45.56,43.85,68.92,68.92,62.31,0.671,33.66,34.51,33,3.668,3.983,98.9,10.71,4.384,0,7.669,0.003463374,0.004881622,2.5E-007
"2017-11-26 19:35:00",32692,"PSTI",13,43.48,43.3,43.97,42.68,69.5,72.43,68.99,0.667,34.28,34.75,33.88,3.493,3.538,106.3,8.14,5.261,0,7.669,0.003463374,0.004881622,2.5E-007
"2017-11-26 19:40:00",32693,"PSTI",13.02,42.69,42.97,43.48,42.56,71.99,72.33,69.5,0.67,34.38,34.59,34.11,3.413,3.546,97.5,12.46,4.603,0,7.669,0.003463374,0.004881622,2.5E-007
"2017-11-26 19:45:00",32694,"PSTI",13.02,43.61,43.47,44.22,42.62,69.06,72.05,66.3,0.666,33.9,34.42,33.16,3.305,3.339,87.5,10.5,3.946,0,7.668,0.001855667,0.002786219,2.5E-007
"2017-11-26 19:50:00",32695,"PSTI",13.01,42.32,43.06,43.61,42.26,72.67,72.67,69.06,0.667,34.25,34.54,33.96,2.733,3.079,128.3,51.83,3.507,0,7.668,0.001855667,0.002786219,2.5E-007
"2017-11-26 19:55:00",32696,"PSTI",13.02,42.93,42.41,43.06,42.01,68.65,72.94,68.65,0.645,33.82,34.22,33.29,1.913,2.206,131.8,30.72,1.315,0,7.668,0.001855667,0.002786219,2.5E-007
"2017-11-26 20:00:00",32697,"PSTI",13.01,44.65,43.77,44.77,42.93,62.76,68.58,62.76,0.63,33.18,33.57,32.6,1.136,1.496,82.1,12.76,1.973,0,7.668,0.0006731297,0.00128148,2.5E-007
"2017-11-26 20:05:00",32698,"PSTI",13,44.53,44.51,45.26,44.04,63.51,65.11,61.4,0.634,32.97,33.32,32.52,0.637,0.875,158.4,63.29,1.754,0,7.667,0.0006731297,0.00128148,2.5E-007
"2017-11-26 20:10:00",32699,"PSTI",12.99,45.02,45.06,45.33,44.47,62.8,63.55,61.23,0.639,32.8,33.18,32.4,0.947,0.799,101.2,13.06,2.192,0,7.667,0.0006731297,0.00128148,2.5E-007
"2017-11-26 20:15:00",32700,"PSTI",12.99,44.16,44.18,45.08,43.73,66.07,66.07,62.86,0.65,33.04,33.65,32.68,1.145,1.035,87.3,63.08,3.288,0,7.669,-0.001125583,-0.001366177,2.5E-007
"2017-11-26 20:20:00",32701,"PSTI",13,43.43,43.62,44.22,43.12,67.26,69.1,65.66,0.644,33.5,33.94,33.12,1.425,1.341,89.5,15.36,3.507,0,7.668,-0.001125583,-0.001366177,2.5E-007
"2017-11-26 20:25:00",32702,"PSTI",12.99,43.24,43.14,43.61,42.75,68.35,69.64,67.29,0.65,33.62,33.86,33.23,1.736,1.542,83.2,8.22,3.507,0,7.668,-0.001125583,-0.001366177,2.5E-007
"2017-11-26 20:30:00",32703,"PSTI",12.99,43.61,43.34,43.61,43.12,67.53,68.62,67.36,0.651,33.52,33.72,33.32,1.978,1.883,88.1,11.67,3.069,0,7.668,-0.0001351359,0.0001519874,2.5E-007
"2017-11-26 20:35:00",32704,"PSTI",12.99,42.51,43.41,43.73,42.45,72.3,72.33,66.78,0.668,33.75,34.45,33.2,2.406,2.137,100.7,19.88,4.603,0,7.668,-0.0001351359,0.0001519874,2.5E-007
"2017-11-26 20:40:00",32705,"PSTI",12.99,43.55,43.49,44.47,42.32,69.13,72.43,65.45,0.665,33.96,34.48,33.35,2.811,2.718,109.8,16.63,4.822,0,7.669,-0.0001351359,0.0001519874,2.5E-007
"2017-11-26 20:45:00",32706,"PSTI",12.99,42.51,42.75,43.67,42.14,73.08,74.03,69.13,0.675,34.48,34.77,34,2.99,2.919,100.4,12.83,3.507,0,7.668,0.001008376,0.001724041,2.5E-007
"2017-11-26 20:50:00",32707,"PSTI",12.99,42.45,42.31,42.51,42.02,73.86,74.78,73.01,0.681,34.61,34.86,34.36,3.086,3.026,103.6,10.05,3.726,0,7.668,0.001008376,0.001724041,2.5E-007
"2017-11-26 20:55:00",32708,"PSTI",12.99,43.12,42.88,43.36,42.32,71.99,73.9,70.08,0.681,34.53,34.87,34.13,3.177,3.13,96.2,7.106,5.042,0,7.668,0.001008376,0.001724041,2.5E-007
"2017-11-26 21:00:00",32709,"PSTI",12.98,43.55,43.64,44.41,42.75,69.47,73.08,66.54,0.668,34.28,34.91,33.37,3.498,3.366,94.9,12.77,5.261,0,7.669,0.001380113,0.002167619,2.5E-007
"2017-11-26 21:05:00",32710,"PSTI",12.98,42.75,43.17,43.67,42.63,73.42,73.42,69.33,0.685,34.6,34.92,34.21,3.518,3.499,95.9,7.989,3.946,0,7.669,0.001380113,0.002167619,2.5E-007
"2017-11-26 21:10:00",32711,"PSTI",12.98,41.65,42.08,42.75,41.53,77.88,78.46,73.42,0.696,35.31,35.55,34.74,3.136,3.253,114.8,11.92,3.946,0,7.67,0.001380113,0.002167619,2.5E-007
"2017-11-26 21:15:00",32712,"PSTI",12.98,42.38,42.33,42.75,41.65,75.57,77.81,74.1,0.695,35.14,35.52,34.79,3.114,3.122,113.5,12.57,4.603,0,7.67,0.001153143,0.00183466,2.5E-007
"2017-11-26 21:20:00",32713,"PSTI",12.98,43.24,42.82,43.24,42.26,72.06,75.53,72.06,0.685,35.01,35.21,34.78,3.266,3.187,135.4,8.98,4.822,0,7.669,0.001153143,0.00183466,2.5E-007
"2017-11-26 21:25:00",32714,"PSTI",12.98,44.71,44.11,44.71,43.24,67.22,72.09,66.88,0.676,34.52,34.98,34.22,3.789,3.56,123.1,8.06,5.042,0,7.67,0.001153143,0.00183466,2.5E-007
"2017-11-26 21:30:00",32715,"PSTI",12.98,44.1,44.29,44.77,44.04,69.57,69.81,67.26,0.683,34.79,35.05,34.41,3.724,3.761,106.3,4.582,4.384,0,7.671,0.001872996,0.002811941,2.5E-007
"2017-11-26 21:35:00",32716,"PSTI",12.97,43.3,43.9,44.22,43.3,73.63,73.63,68.96,0.701,35.04,35.56,34.55,3.645,3.732,111.4,8.25,4.384,0,7.672,0.001872996,0.002811941,2.5E-007
"2017-11-26 21:40:00",32717,"PSTI",12.96,43.55,43.41,43.61,43.12,72.6,73.83,72.02,0.698,35.24,35.58,34.98,3.323,3.512,107.4,8.13,3.946,0,7.672,0.001872996,0.002811941,2.5E-007
"2017-11-26 21:45:00",32718,"PSTI",12.97,43.24,43.29,43.61,43,74.27,74.44,72.57,0.706,35.54,35.8,35.16,2.689,2.966,102.9,16.4,2.63,0,7.672,0.001533506,0.002355965,2.5E-007
"2017-11-26 21:50:00",32719,"PSTI",12.97,43.43,43.21,43.55,43,71.79,74.37,71.79,0.687,35.44,35.68,34.94,2.256,2.434,127.2,7.306,2.85,0,7.671,0.001533506,0.002355965,2.5E-007
"2017-11-26 21:55:00",32720,"PSTI",12.96,45.14,44.08,45.2,43.49,66.61,72.4,64.81,0.681,34.78,35.51,33.57,2.074,2.161,116.4,13.18,3.946,0,7.672,0.001533506,0.002355965,2.5E-007
"2017-11-26 22:00:00",32721,"PSTI",12.96,45.02,44.77,45.2,44.35,65.79,69.37,65.79,0.669,34.81,35.38,34.14,2.189,2.108,137.4,30.76,3.288,0,7.672,0.0005754712,0.001150086,2.5E-007
"2017-11-26 22:05:00",32722,"PSTI",12.96,44.71,45.19,45.57,44.71,68.72,68.72,64.26,0.691,34.73,35.27,34.02,1.875,2.131,105.7,91.7,3.726,0,7.672,0.0005754712,0.001150086,2.5E-007
"2017-11-26 22:10:00",32723,"PSTI",12.96,44.96,44.8,45.08,44.35,66.27,68.86,66.17,0.673,34.64,35.11,34.27,1.16,1.493,80.4,57.83,1.534,0,7.673,0.0005754712,0.001150086,2.5E-007
"2017-11-26 22:15:00",32724,"PSTI",12.96,45.08,45.11,45.26,44.9,65.96,66.37,64.98,0.673,34.31,34.62,33.92,0.654,0.924,51.82,17.89,1.315,0,7.672,-0.0001327982,0.0001733509,2.5E-007
"2017-11-26 22:20:00",32725,"PSTI",12.96,45.02,44.94,45.2,44.65,66.13,67.56,65.49,0.673,34.44,34.99,34.06,0.31,0.402,41.81,24,1.315,0,7.673,-0.0001327982,0.0001733509,2.5E-007
"2017-11-26 22:25:00",32726,"PSTI",12.96,45.39,45.29,45.57,44.9,64.6,66.1,63.85,0.666,34.16,34.51,33.92,0.327,0.306,317.2,11.67,1.315,0,7.674,-0.0001327982,0.0001733509,2.5E-007
"2017-11-26 22:30:00",32727,"PSTI",12.95,46.06,45.82,46.31,45.2,62.39,65.72,60.89,0.66,33.67,34.61,33.19,0.331,0.351,21.8,75.76,0.877,0,7.673,-0.002429085,-0.00360444,2.5E-007
"2017-11-26 22:35:00",32728,"PSTI",12.96,46.8,46.36,46.86,45.94,59.15,63.14,58.88,0.644,33.44,34.39,33.03,0.366,0.301,60.22,24.25,1.096,0,7.674,-0.002429085,-0.00360444,2.5E-007
"2017-11-26 22:40:00",32729,"PSTI",12.96,47.1,47,47.23,46.61,57.48,59.59,57.48,0.633,33.15,33.55,32.83,0.446,0.396,358.1,8.49,1.534,0,7.674,-0.002429085,-0.00360444,2.5E-007
"2017-11-26 22:45:00",32730,"PSTI",12.94,46.67,47.08,47.29,46.67,60.07,60.07,57.21,0.651,33.1,33.71,32.64,0.945,0.677,348.9,10.11,3.069,0,7.674,-0.002136899,-0.003065404,2.5E-007
"2017-11-26 22:50:00",32731,"PSTI",12.94,47.04,46.62,47.04,46.25,58.78,61.03,58.68,0.646,33.59,33.89,33.31,1.497,1.272,36.02,13.92,2.63,0,7.675,-0.002136899,-0.003065404,2.5E-007
"2017-11-26 22:55:00",32732,"PSTI",12.94,44.9,46.26,47.23,44.84,70.32,70.32,58.64,0.712,34.72,35.84,33.32,2.103,1.748,70.19,5.314,3.507,0,7.675,-0.002136899,-0.003065404,2.5E-007
"2017-11-26 23:00:00",32733,"PSTI",12.94,44.04,44.18,44.9,43.73,70.76,73.56,69.67,0.693,35.71,36.11,34.64,1.86,2.091,28.37,70.43,3.288,0,7.675,0.0002778676,0.0007863841,2.5E-007
"2017-11-26 23:05:00",32734,"PSTI",12.94,43.79,43.77,44.22,43.43,74.34,75.26,70.36,0.722,36.04,36.46,34.98,1.759,1.785,98.3,21.21,3.507,0,7.675,0.0002778676,0.0007863841,2.5E-007
"2017-11-26 23:10:00",32735,"PSTI",12.94,44.47,43.84,44.47,43.43,64.26,76.42,64.23,0.64,36.05,36.7,32.94,1.777,1.865,96.5,31.17,5.261,0,7.674,0.0002778676,0.0007863841,2.5E-007
"2017-11-26 23:15:00",32736,"PSTI",12.94,44.1,44.6,45.45,43.98,72.88,72.88,64.26,0.716,35.74,36.28,33.11,2.145,1.883,114,29.72,3.726,0,7.674,-0.0001141334,0.0001668941,2.5E-007
"2017-11-26 23:20:00",32737,"PSTI",12.94,44.28,43.95,44.35,43.61,71.58,74.31,70.8,0.708,35.79,36.41,35.04,2.446,2.271,110.9,12.59,4.384,0,7.674,-0.0001141334,0.0001668941,2.5E-007
"2017-11-26 23:25:00",32738,"PSTI",12.94,44.35,44.19,44.47,43.92,68.89,73.49,68.89,0.683,35.63,36.27,34.72,2.063,2.318,120,67.53,4.165,0,7.674,-0.0001141334,0.0001668941,2.5E-007
"2017-11-26 23:30:00",32739,"PSTI",12.94,45.82,45.09,45.88,44.28,62.73,68.86,62.59,0.658,34.53,34.98,33.64,1.831,1.947,101.1,21.22,2.63,0,7.675,0.0005299126,0.001093238,2.5E-007
"2017-11-26 23:35:00",32740,"PSTI",12.94,45.94,45.97,46.25,45.57,64.74,66.07,62.8,0.682,34.58,35.15,33.87,1.704,1.854,97.6,13.33,4.165,0,7.674,0.0005299126,0.001093238,2.5E-007
"2017-11-26 23:40:00",32741,"PSTI",12.94,47.35,46.54,47.35,45.82,57.11,64.81,57.11,0.635,34.11,34.78,32.89,1.991,1.679,111.5,9.65,4.165,0,7.675,0.0005299126,0.001093238,2.5E-007
"2017-11-26 23:45:00",32742,"PSTI",12.93,49.37,48.92,49.74,47.29,50.67,57.42,50.67,0.607,32.78,34.23,31.85,2.639,2.324,101.4,19.69,4.384,0,7.676,0.001179766,0.002122801,2.5E-007
"2017-11-26 23:50:00",32743,"PSTI",12.93,49.37,49.8,50.48,49.19,52.85,54.9,49.07,0.634,32.96,34.09,31.69,2.785,2.654,97.2,16.42,3.726,0,7.676,0.001179766,0.002122801,2.5E-007
"2017-11-26 23:55:00",32744,"PSTI",12.93,50.6,49.61,50.6,49.13,47.95,53.7,47.81,0.602,32.57,33.33,31.1,2.976,2.948,85,14.68,5.261,0,7.678,0.001179766,0.002122801,2.5E-007
"2017-11-27 00:00:00",32745,"PSTI",12.93,51.21,51.73,52.25,50.6,47.81,48.32,44,0.614,31.74,32.64,30.46,2.475,2.756,67.34,28.42,4.384,0,7.679,0.00391103,0.005960842,2.5E-007
"2017-11-27 00:05:00",32746,"PSTI",12.92,52.07,51.28,52.13,50.17,45.67,51.59,44.07,0.605,31.78,33.48,30.05,1.97,2.267,89.1,73.51,5.261,0,7.68,0.00391103,0.005960842,2.5E-007
"2017-11-27 00:10:00",32747,"PSTI",12.92,52.93,52.41,52.93,51.7,42.64,46.59,41.85,0.583,30.85,32.15,29.92,1.478,1.695,96.2,44.63,2.85,0,7.681,0.00391103,0.005960842,2.5E-007
"2017-11-27 00:15:00",32748,"PSTI",12.92,52.93,53.06,53.42,52.74,41.48,42.91,40.46,0.567,30.55,31.37,29.69,1.166,1.328,119,26.87,2.192,0,7.682,0.002256693,0.003884735,2.5E-007
"2017-11-27 00:20:00",32749,"PSTI",12.91,53.29,53.26,53.48,52.87,41.48,41.61,40.39,0.575,30.21,30.71,29.84,1.117,1.077,134.4,16.51,1.754,0,7.683,0.002256693,0.003884735,2.5E-007
"2017-11-27 00:25:00",32750,"PSTI",12.93,53.42,53.07,53.54,52.62,40.86,42.74,40.18,0.569,30.31,30.9,29.53,1.301,1.214,164,10.81,3.069,0,7.684,0.002256693,0.003884735,2.5E-007
"2017-11-27 00:30:00",32751,"PSTI",12.92,52.93,53.22,53.48,52.74,42.26,43.76,40.49,0.578,30.51,31.8,29.78,1.554,1.409,153.1,18.93,2.85,0,7.684,0.0008357166,0.001836518,2.5E-007
"2017-11-27 00:35:00",32752,"PSTI",12.92,53.35,52.75,53.41,52.31,42.09,43.93,40.05,0.585,30.46,31.36,29.35,1.866,1.646,157,20,5.699,0,7.684,0.0008357166,0.001836518,2.5E-007
"2017-11-27 00:40:00",32753,"PSTI",12.92,53.66,53,53.66,52.74,40.18,42.91,39.64,0.564,30.51,31.31,29.22,2.286,2.099,169,10.77,4.384,0,7.684,0.0008357166,0.001836518,2.5E-007
"2017-11-27 00:45:00",32754,"PSTI",12.91,53.41,53.82,54.39,53.29,40.32,41.2,38.27,0.561,30.02,30.87,29.13,3,2.605,172.4,11.75,7.453,0,7.686,0.0035305,0.00571105,2.5E-007
"2017-11-27 00:50:00",32755,"PSTI",12.91,51.88,52.41,53.59,51.39,45.9,47.33,40.11,0.604,31.45,32.7,29.73,3.862,3.481,164.2,10.15,6.138,0,7.686,0.0035305,0.00571105,2.5E-007
"2017-11-27 00:55:00",32756,"PSTI",12.91,50.22,51.11,52,50.16,51.18,51.58,45.63,0.633,32.38,33.17,31.49,4.422,4.118,173.5,3.85,7.234,0,7.686,0.0035305,0.00571105,2.5E-007
"2017-11-27 01:00:00",32757,"PSTI",12.91,49.48,50.1,50.58,49.48,54.34,54.41,49.23,0.654,32.96,33.87,31.83,4.827,4.675,166.6,5.71,7.014,0,7.687,0.006514105,0.009186219,2.5E-007
"2017-11-27 01:05:00",32758,"PSTI",12.89,50.33,50.22,50.58,49.42,51.14,54.24,49.71,0.635,32.73,33.69,32.21,5.167,5.036,166.3,5.896,7.453,0,7.686,0.006514105,0.009186219,2.5E-007
"2017-11-27 01:10:00",32759,"PSTI",12.9,50.08,50.21,50.51,49.9,51.41,52.26,49.84,0.633,32.83,33.27,32.31,5.435,5.311,172.9,3.931,7.453,0,7.685,0.006514105,0.009186219,2.5E-007
"2017-11-27 01:15:00",32760,"PSTI",12.9,50.08,50.05,50.33,49.84,52.02,52.7,51,0.64,33.06,33.5,32.66,5.617,5.483,173,4.11,7.672,0,7.686,0.007358376,0.009909293,2.5E-007
"2017-11-27 01:20:00",32761,"PSTI",12.89,50.45,50.08,50.45,49.78,49.16,52.84,49.16,0.613,32.95,33.51,31.99,5.671,5.624,176.1,4.464,7.014,0,7.685,0.007358376,0.009909293,2.5E-007
"2017-11-27 01:25:00",32762,"PSTI",12.9,50.32,50.61,50.94,50.2,50.38,50.93,48.38,0.626,32.62,33.13,31.81,5.558,5.634,173.3,5.405,7.672,0,7.686,0.007358376,0.009909293,2.5E-007
"2017-11-27 01:30:00",32763,"PSTI",12.89,50.63,50.39,50.75,50.02,49.12,51.47,48.58,0.617,32.51,33.12,31.75,5.427,5.464,177.1,5.386,7.234,0,7.684,0.007873133,0.01050539,2.5E-007
"2017-11-27 01:35:00",32764,"PSTI",12.9,51.24,51.35,51.79,50.57,48.82,49.26,45.89,0.627,31.91,32.77,31.13,5.615,5.555,176.3,6.394,8.77,0,7.685,0.007873133,0.01050539,2.5E-007
"2017-11-27 01:40:00",32765,"PSTI",12.89,49.1,50.09,51.36,49.1,55.42,55.42,48.51,0.658,33.22,33.88,32,5.765,5.705,166.4,3.843,8.33,0,7.686,0.007873133,0.01050539,2.5E-007
"2017-11-27 01:45:00",32766,"PSTI",12.88,49.65,49.31,49.83,48.85,52.66,55.39,52.43,0.638,33.24,33.85,32.79,6.082,5.946,173.4,5.503,7.672,0,7.685,0.007957259,0.01056618,2.5E-007
"2017-11-27 01:50:00",32767,"PSTI",12.9,51.55,50.58,51.61,49.59,45.92,52.7,45.58,0.597,32,33.15,31.09,5.949,5.974,181,5.718,7.891,0,7.685,0.007957259,0.01056618,2.5E-007
"2017-11-27 01:55:00",32768,"PSTI",12.9,50.63,50.98,51.73,50.57,49.12,50.14,45.89,0.617,32.42,32.89,31.46,5.984,5.962,175.5,5.136,7.453,0,7.685,0.007957259,0.01056618,2.5E-007
"2017-11-27 02:00:00",32769,"PSTI",12.9,50.81,50.89,51.12,50.57,48.41,49.29,47.32,0.612,32.06,32.43,31.61,5.442,5.776,180.8,5.247,6.795,0,7.685,0.008708034,0.01151354,2.5E-007
"2017-11-27 02:05:00",32770,"PSTI",12.89,49.53,50.31,50.93,49.46,52.63,52.63,48.24,0.634,32.59,33.2,31.84,4.777,5.124,167.5,6.736,4.822,0,7.686,0.008708034,0.01151354,2.5E-007
"2017-11-27 02:10:00",32771,"PSTI",12.89,48.42,48.74,49.59,48.3,55.69,55.93,52.56,0.644,33.26,33.57,32.78,4.517,4.624,150.8,5.486,6.576,0,7.685,0.008708034,0.01151354,2.5E-007
"2017-11-27 02:15:00",32772,"PSTI",12.89,49.1,48.63,49.22,48.3,52.94,55.69,52.26,0.628,32.9,33.5,32.17,4.457,4.462,165.5,7.186,5.699,0,7.684,0.006244251,0.008558497,2.5E-007
"2017-11-27 02:20:00",32773,"PSTI",12.89,48.91,48.97,49.28,48.73,53.55,54.06,52.22,0.631,32.69,33.2,32.24,4.771,4.581,168.4,7.813,6.357,0,7.682,0.006244251,0.008558497,2.5E-007
"2017-11-27 02:25:00",32774,"PSTI",12.89,50.63,49.67,50.69,48.73,47.69,53.75,47.69,0.599,31.96,32.9,31.21,4.788,4.811,181.8,11.13,7.014,0,7.682,0.006244251,0.008558497,2.5E-007
"2017-11-27 02:30:00",32775,"PSTI",12.89,52.22,51.44,52.28,50.57,45.11,47.73,43.64,0.601,31.25,31.77,30.5,5.139,4.89,194.8,9.38,9.86,0,7.681,0.007001494,0.009587083,2.5E-007
"2017-11-27 02:35:00",32776,"PSTI",12.89,51.3,51.42,52.22,50.51,46.4,50.11,44.8,0.598,31.86,32.96,30.95,5.508,5.335,180.9,9.23,9.43,0,7.683,0.007001494,0.009587083,2.5E-007
"2017-11-27 02:40:00",32777,"PSTI",12.88,53.69,52.74,53.69,51.24,40.31,46.4,40.2,0.567,30.65,31.5,29.93,6.355,5.859,197.2,10.43,11.84,0,7.684,0.007001494,0.009587083,2.5E-007
"2017-11-27 02:45:00",32778,"PSTI",12.88,53.81,53.88,54.18,53.63,40.51,41.7,39.63,0.572,30.57,31.16,29.85,7.319,6.907,196.7,8.24,12.49,0,7.686,0.01039233,0.01373668,2.5E-007
"2017-11-27 02:50:00",32779,"PSTI",12.88,53.63,53.79,54.12,53.32,41.63,42.66,40.03,0.584,30.72,31.44,30.23,8.08,7.763,195.5,6.955,11.62,0,7.687,0.01039233,0.01373668,2.5E-007
"2017-11-27 02:55:00",32780,"PSTI",12.88,53.88,53.76,54.18,53.32,40.54,42.28,39.52,0.574,30.49,31.22,29.84,8.39,8.25,188.9,8.95,12.93,0,7.69,0.01039233,0.01373668,2.5E-007
"2017-11-27 03:00:00",32781,"PSTI",12.87,54.12,53.85,54.18,53.51,39.66,41.36,39.49,0.567,30.42,30.96,29.93,8.43,8.4,187.3,9.17,12.71,0,7.691,0.01364244,0.01726392,2.5E-007
"2017-11-27 03:05:00",32782,"PSTI",12.88,54.79,54.38,54.92,54.06,38.98,40.17,37.72,0.571,30.12,30.62,29.35,8.43,8.42,191.2,8.5,11.84,0,7.691,0.01364244,0.01726392,2.5E-007
"2017-11-27 03:10:00",32783,"PSTI",12.88,54.12,54.5,54.86,54.06,40.44,40.44,38.26,0.578,30.18,30.68,29.67,7.853,8.25,191.7,7.985,11.62,0,7.693,0.01364244,0.01726392,2.5E-007
"2017-11-27 03:15:00",32784,"PSTI",12.88,54.18,54.21,54.61,53.75,39.63,40.99,38.3,0.567,30.18,30.91,29.56,7.293,7.532,185.6,9.02,10.08,0,7.693,0.01414318,0.01794195,2.5E-007
"2017-11-27 03:20:00",32785,"PSTI",12.88,49.95,52.12,54.24,49.89,51.51,51.54,39.42,0.631,32.16,33.11,29.95,6.341,6.87,147.3,14.39,7.672,0,7.693,0.01414318,0.01794195,2.5E-007
"2017-11-27 03:25:00",32786,"PSTI",12.88,49.46,49.93,50.32,49.4,53.45,53.45,49.29,0.643,32.46,33.27,31.89,5.449,5.868,140.8,7.984,6.795,0,7.692,0.01414318,0.01794195,2.5E-007
"2017-11-27 03:30:00",32787,"PSTI",12.87,48.36,48.32,49.4,47.69,53.21,57.4,53.21,0.614,33.24,33.84,31.99,3.852,4.697,128.7,12.01,3.288,0,7.69,0.008068063,0.01068367,2.5E-007
"2017-11-27 03:35:00",32788,"PSTI",12.87,48.48,48.6,48.73,48.3,54.2,54.2,52.94,0.628,32.53,32.86,32.06,2.624,3.158,123.9,14.34,3.069,0,7.687,0.008068063,0.01068367,2.5E-007
"2017-11-27 03:40:00",32789,"PSTI",12.87,46.95,47.77,48.48,46.89,60.53,60.53,54.09,0.663,33.2,34.07,32.5,2.404,2.448,91.1,6.556,4.384,0,7.685,0.008068063,0.01068367,2.5E-007
"2017-11-27 03:45:00",32790,"PSTI",12.86,46.03,46.22,46.95,45.85,63.9,63.9,60.56,0.676,34.3,34.55,33.91,3.049,2.654,91,7.056,5.042,0,7.683,0.002737504,0.004226706,2.5E-007
"2017-11-27 03:50:00",32791,"PSTI",12.87,45.66,45.91,46.03,45.6,65.26,65.33,63.52,0.68,34.56,34.87,34.25,4.11,3.554,83.2,4.254,5.918,0,7.68,0.002737504,0.004226706,2.5E-007
"2017-11-27 03:55:00",32792,"PSTI",12.87,45.6,45.44,45.79,45.05,66.38,68.22,65.33,0.69,35.01,35.43,34.71,4.508,4.365,84.5,3.865,6.357,0,7.678,0.002737504,0.004226706,2.5E-007
"2017-11-27 04:00:00",32793,"PSTI",12.87,45.17,45.33,45.6,45.11,67.34,67.78,66.31,0.689,35.13,35.38,34.9,3.741,4.261,89.5,54.28,4.384,0,7.677,0.003081025,0.004390741,2.5E-007
"2017-11-27 04:05:00",32794,"PSTI",12.86,46.58,45.54,46.65,44.93,59.81,67.37,59.81,0.646,34.3,35.08,33.38,2.636,3.213,59.62,88.3,2.85,0,7.676,0.003081025,0.004390741,2.5E-007
"2017-11-27 04:10:00",32795,"PSTI",12.87,48.24,47.41,48.3,46.65,53.04,59.74,53.04,0.609,32.95,33.8,31.89,1.254,1.939,44.8,23.04,2.192,0,7.675,0.003081025,0.004390741,2.5E-007
"2017-11-27 04:15:00",32796,"PSTI",12.85,48.91,48.75,48.97,48.18,51.71,53.51,51.71,0.609,32.27,32.85,31.85,0.837,0.962,52.63,31.64,0.877,0,7.676,0.001491384,0.002571798,2.5E-007
"2017-11-27 04:20:00",32797,"PSTI",12.87,49.46,49.23,49.46,48.91,51.13,52.02,50.55,0.615,32.02,32.35,31.77,0.911,0.877,16.35,15.27,2.192,0,7.675,0.001491384,0.002571798,2.5E-007
"2017-11-27 04:25:00",32798,"PSTI",12.86,48.67,48.73,49.46,48.12,55.08,55.22,51.06,0.643,32.5,33.28,31.95,1.653,1.212,85.7,15.65,3.946,0,7.675,0.001491384,0.002571798,2.5E-007
"2017-11-27 04:30:00",32799,"PSTI",12.86,46.95,48.43,49.28,46.95,61.07,61.28,50.83,0.668,33.12,34.82,31.39,2.67,2.117,108.8,8.77,4.384,0,7.674,0.0005237532,0.001246864,2.5E-007
"2017-11-27 04:35:00",32800,"PSTI",12.86,46.52,46.66,47.01,46.34,63.76,63.76,59.91,0.687,34.16,34.93,33.44,3.307,3.025,118.6,12.17,4.822,0,7.675,0.0005237532,0.001246864,2.5E-007
"2017-11-27 04:40:00",32801,"PSTI",12.86,45.85,45.73,46.52,45.24,63.93,67.54,63.73,0.671,34.94,35.48,34.14,3.476,3.402,138.6,8.74,4.603,0,7.675,0.0005237532,0.001246864,2.5E-007
"2017-11-27 04:45:00",32802,"PSTI",12.86,47.01,46.79,47.69,45.79,58.11,63.93,57.09,0.638,33.81,34.94,32.59,3.791,3.637,111.1,11.22,7.891,0,7.674,0.0028828,0.004272394,2.5E-007
"2017-11-27 04:50:00",32803,"PSTI",12.85,47.26,47.29,47.81,46.95,59.1,60.19,56.65,0.654,33.68,34.22,32.79,4.489,4.137,100.7,7.432,7.453,0,7.675,0.0028828,0.004272394,2.5E-007
"2017-11-27 04:55:00",32804,"PSTI",12.85,46.34,46.94,47.26,46.34,63.05,63.05,59.1,0.674,34.03,34.66,33.54,4.754,4.674,100.8,6.145,5.699,0,7.675,0.0028828,0.004272394,2.5E-007
"2017-11-27 05:00:00",32805,"PSTI",12.85,46.03,46.27,46.46,45.97,64.71,64.85,62.67,0.684,34.59,35.01,34.26,4.505,4.816,109.5,23.85,6.576,0,7.675,0.004425293,0.006122123,2.5E-007
"2017-11-27 05:05:00",32806,"PSTI",12.85,45.73,45.83,46.03,45.54,63.46,65.16,63.46,0.663,34.52,34.89,34,2.822,3.643,148.3,33.12,1.754,0,7.675,0.004425293,0.006122123,2.5E-007
"2017-11-27 05:10:00",32807,"PSTI",12.85,46.09,45.97,46.15,45.66,63.59,63.8,63.18,0.674,34.3,34.51,33.97,1.915,2.368,100.9,7.817,2.411,0,7.675,0.004425293,0.006122123,2.5E-007
"2017-11-27 05:15:00",32808,"PSTI",12.85,46.03,46.13,46.4,45.85,64.61,64.61,61.86,0.683,34.4,34.79,33.74,1.413,1.459,96.8,11.43,3.726,0,7.674,0.001603463,0.00262707,2.5E-007
"2017-11-27 05:20:00",32809,"PSTI",12.85,45.24,45.51,46.03,45.11,67.47,67.78,64.61,0.692,34.98,35.29,34.62,2.335,1.821,90.3,3.965,4.165,0,7.674,0.001603463,0.00262707,2.5E-007
"2017-11-27 05:25:00",32810,"PSTI",12.83,45.05,45.13,45.36,44.93,67.95,68.87,67.13,0.692,35.26,35.55,34.95,2.92,2.639,95.5,3.554,3.946,0,7.675,0.001603463,0.00262707,2.5E-007
"2017-11-27 05:30:00",32811,"PSTI",12.83,44.81,44.92,45.17,44.62,69.55,69.92,67.95,0.702,35.48,35.69,35.01,2.84,2.949,85,7.333,2.411,0,7.673,0.001125352,0.001929613,2.5E-007
"2017-11-27 05:35:00",32812,"PSTI",12.85,44.75,44.66,44.87,44.44,68.29,70.94,68.29,0.688,35.52,35.96,34.89,1.834,2.401,77.97,11.29,1.973,0,7.672,0.001125352,0.001929613,2.5E-007
"2017-11-27 05:40:00",32813,"PSTI",12.84,45.36,45.16,45.42,44.62,66.79,68.36,66.76,0.688,35.11,35.31,34.82,1.473,1.591,95.4,7.203,3.069,0,7.673,0.001125352,0.001929613,2.5E-007
"2017-11-27 05:45:00",32814,"PSTI",12.84,46.09,45.83,46.15,45.3,63.73,66.79,63.39,0.675,34.48,34.96,34.2,1.159,1.365,110.3,16.14,2.411,0,7.673,0.0002417543,0.0007170985,2.5E-007
"2017-11-27 05:50:00",32815,"PSTI",12.82,46.03,45.96,46.09,45.79,64.95,65.02,63.66,0.687,34.64,34.95,34.36,1.153,1.103,62.81,20.99,1.534,0,7.673,0.0002417543,0.0007170985,2.5E-007
"2017-11-27 05:55:00",32816,"PSTI",12.83,46.46,45.98,46.52,45.42,62.37,65.77,62.33,0.67,34.37,35,34,0.922,1.113,343.8,82.5,5.261,0,7.672,0.0002417543,0.0007170985,2.5E-007
"2017-11-27 06:00:00",32817,"PSTI",12.83,46.46,46.47,46.65,46.28,62.06,62.94,62.03,0.667,34.36,34.59,34.04,0.662,0.741,77.49,12.35,1.096,0,7.673,-0.0009691678,-0.001105495,2.5E-007
"2017-11-27 06:05:00",32818,"PSTI",12.82,46.28,46.51,46.65,46.28,63.49,63.56,61.75,0.677,34.28,34.73,34,1.05,0.868,93.3,5.762,2.192,0,7.673,-0.0009691678,-0.001105495,2.5E-007
"2017-11-27 06:10:00",32819,"PSTI",12.83,45.24,45.72,46.4,45.11,66.25,68.12,63.52,0.68,35.16,35.64,34.66,0.686,0.799,22.15,51.84,1.315,0,7.673,-0.0009691678,-0.001105495,2.5E-007
"2017-11-27 06:15:00",32820,"PSTI",12.83,46.03,45.93,46.52,45.11,63.52,66.21,60.73,0.672,34.07,34.69,33.36,1.021,0.851,3.369,14.72,1.754,0,7.673,-0.001296474,-0.001638587,2.5E-007
"2017-11-27 06:20:00",32821,"PSTI",12.83,45.42,45.71,46.15,45.3,66.21,66.79,63.59,0.684,34.67,35.22,34.24,1.086,1.053,14.71,7.89,2.411,0,7.672,-0.001296474,-0.001638587,2.5E-007
"2017-11-27 06:25:00",32822,"PSTI",12.82,46.4,45.52,46.4,44.87,61.62,67.81,61.41,0.661,34.33,35.18,33.4,1.949,1.529,320.5,9.44,3.946,0,7.673,-0.001296474,-0.001638587,2.5E-007
"2017-11-27 06:30:00",32823,"PSTI",12.82,45.97,46.35,46.52,45.97,65.4,65.63,61.11,0.69,34.12,35.21,33.69,2.07,1.94,28.65,46.54,3.069,0,7.673,2.029181E-005,0.0004173433,2.5E-007
"2017-11-27 06:35:00",32824,"PSTI",12.82,45.66,45.9,46.22,45.48,64.14,66.31,61.21,0.669,34.68,35.45,33.18,2.22,2.117,32.76,43.28,6.357,0,7.673,2.029181E-005,0.0004173433,2.5E-007
"2017-11-27 06:40:00",32825,"PSTI",12.82,46.65,46.45,46.77,45.67,60.05,64.14,58.96,0.65,33.88,34.43,33.08,1.821,2.169,329.3,18.79,5.918,0,7.673,2.029181E-005,0.0004173433,2.5E-007
"2017-11-27 06:45:00",32826,"PSTI",12.82,44.93,46.04,46.95,44.87,70.2,70.2,59.3,0.712,34.89,35.87,33.29,2.399,2.096,94.3,18.76,5.042,0,7.673,0.001087494,0.001940523,2.5E-007
"2017-11-27 06:50:00",32827,"PSTI",12.81,44.69,44.71,45.05,44.5,70.2,71.36,70.16,0.705,35.85,36.11,35.46,2.016,2.309,85.6,36.93,2.411,0,7.673,0.001087494,0.001940523,2.5E-007
"2017-11-27 06:55:00",32828,"PSTI",12.82,44.69,44.72,44.87,44.56,69.35,70.4,69.28,0.697,35.6,35.78,35.21,1.577,1.647,23.53,39.54,2.411,0,7.673,0.001087494,0.001940523,2.5E-007
"2017-11-27 07:00:00",32829,"PSTI",12.82,46.46,45.46,46.65,44.63,60.63,69.35,59.81,0.652,34.31,35.29,32.91,1.372,1.504,354.5,19.68,3.726,0,7.674,0.0001920554,0.0006361846,2.5E-007
"2017-11-27 07:05:00",32830,"PSTI",12.81,45.67,46.09,46.65,45.49,65.74,66.62,60.56,0.686,34.58,35.33,33.59,1.798,1.5,22.94,39.51,4.603,0,7.673,0.0001920554,0.0006361846,2.5E-007
"2017-11-27 07:10:00",32831,"PSTI",12.81,45.42,45.62,45.79,45.36,67.61,68.57,65.2,0.699,35.32,35.89,34.48,2.588,2.31,81,27.09,4.822,0,7.673,0.0001920554,0.0006361846,2.5E-007
"2017-11-27 07:15:00",32832,"PSTI",12.81,45.85,45.83,46.28,45.36,64,67.65,63.25,0.672,34.74,35.42,34.15,2.568,2.58,2.191,37.78,3.726,0,7.673,0.0009299326,0.001703835,2.5E-007
"2017-11-27 07:20:00",32833,"PSTI",12.81,47.81,46.74,47.81,45.73,55.42,63.94,55.42,0.627,33.37,34.33,32.34,2.62,2.572,333.7,23.44,3.507,0,7.674,0.0009299326,0.001703835,2.5E-007
"2017-11-27 07:25:00",32834,"PSTI",12.81,46.77,47.59,48.18,46.77,61.41,61.55,55.19,0.668,33.68,34.5,32.56,2.814,2.66,341.5,16.92,4.384,0,7.674,0.0009299326,0.001703835,2.5E-007
"2017-11-27 07:30:00",32835,"PSTI",12.8,46.47,47.38,48,46.47,64.99,65.47,55.73,0.699,33.73,35.91,32.37,3.045,2.967,12.98,33.96,4.165,0,7.675,0.0025413,0.003945564,0.001641129
"2017-11-27 07:35:00",32836,"PSTI",12.81,48.37,46.34,48.43,45.67,52.22,67.95,52.22,0.603,34.68,36,31.64,3.538,3.368,332.6,56.13,7.014,0.01025977,7.675,0.0025413,0.003945564,0.001641129
"2017-11-27 07:40:00",32837,"PSTI",12.79,49.1,49.53,50.21,48.43,54.54,56.52,49.77,0.647,32.97,34.69,31.63,4.091,3.622,190.3,19.94,8.77,0.07313155,7.676,0.0025413,0.003945564,0.001641129
"2017-11-27 07:45:00",32838,"PSTI",12.8,52.72,51.7,53.03,49.1,48.31,55.46,47.12,0.656,33.52,34.21,32.54,6.859,5.385,210.6,17.49,19.95,0.1824539,7.678,0.005234542,0.00736938,0.00778278
"2017-11-27 07:50:00",32839,"PSTI",12.8,52.23,52.09,52.72,51.61,50.93,51.75,48.41,0.679,34.09,34.69,33.46,8.24,7.547,229.1,12.49,11.84,0.3210133,7.681,0.005234542,0.00736938,0.00778278
"2017-11-27 07:55:00",32840,"PSTI",12.8,52.16,52.08,52.47,51.74,51.2,53.28,50.86,0.681,35.08,35.63,34.52,9.12,8.72,228,13.44,19.07,0.5383422,7.683,0.005234542,0.00736938,0.00778278
"2017-11-27 08:00:00",32841,"PSTI",12.79,54,53.37,54,52.1,49.09,52.67,47.83,0.698,35.19,36.59,34.35,11.02,10.05,209.3,13.06,30.47,0.7688041,7.687,0.0229402,0.04001888,0.01879644
"2017-11-27 08:05:00",32842,"PSTI",12.8,53.33,53.63,54.37,53.2,48.61,50.96,46.37,0.675,34.98,35.9,33.82,12.63,11.95,190,11.87,21.92,1.135381,7.689,0.0229402,0.04001888,0.01879644
"2017-11-27 08:10:00",32843,"PSTI",12.8,51.36,52.47,53.69,51,57.06,57.67,48.21,0.736,35.96,37.1,34.35,13.47,13.22,173.7,12.06,14.91,1.781052,7.69,0.0229402,0.04001888,0.01879644
"2017-11-27 08:15:00",32844,"PSTI",12.8,51.06,51.3,51.61,51,59.07,59.51,55.29,0.754,36.85,37.59,35.84,10.61,12.3,163.1,9.71,13.59,3.168663,7.69,0.02831586,0.04909918,0.03980536
"2017-11-27 08:20:00",32845,"PSTI",12.8,52.04,51.45,52.16,50.81,55.97,59.85,54.5,0.741,36.75,37.59,35.76,8.47,9.44,166.4,17.05,10.74,5.63837,7.69,0.02831586,0.04909918,0.03980536
"2017-11-27 08:25:00",32846,"PSTI",12.8,51.3,51.44,52.04,51.12,58.04,58.25,55.97,0.748,36.86,37.22,36.52,6.211,7.348,184.9,13.69,5.918,7.216129,7.689,0.02831586,0.04909918,0.03980536
"2017-11-27 08:30:00",32847,"PSTI",12.78,50.51,50.77,51.24,50.32,59.61,60.46,57.43,0.745,37.11,37.5,36.56,4.41,5.206,207.8,21.25,6.138,7.304735,7.688,0.01748708,0.02998377,0.0695725
"2017-11-27 08:35:00",32848,"PSTI",12.79,50.63,50.56,50.87,50.26,59.27,60.53,58.08,0.744,36.99,37.35,36.45,3.581,3.942,277,20.13,5.699,6.765658,7.687,0.01748708,0.02998377,0.0695725
"2017-11-27 08:40:00",32849,"PSTI",12.79,50.63,50.76,51.3,50.26,59.17,60.94,56.78,0.743,36.99,37.57,36.17,4.149,3.814,279.8,8.83,7.453,7.350711,7.686,0.01748708,0.02998377,0.0695725
"2017-11-27 08:45:00",32850,"PSTI",12.78,51.49,51.12,51.61,50.57,55.76,59.06,55.39,0.723,36.4,36.86,35.84,4.685,4.371,295.6,7.748,8.77,8.565139,7.686,0.01125425,0.01883535,0.1020724
"2017-11-27 08:50:00",32851,"PSTI",12.79,51.55,51.31,51.67,50.93,54.54,57.87,54.54,0.709,36.3,36.88,35.72,5.264,4.925,297.6,15.99,13.81,10.52141,7.686,0.01125425,0.01883535,0.1020724
"2017-11-27 08:55:00",32852,"PSTI",12.79,51.61,52.02,52.34,51.55,55.97,56,52.09,0.729,35.71,36.54,34.95,6.71,6.049,285.1,10.73,16.88,15.9178,7.686,0.01125425,0.01883535,0.1020724
"2017-11-27 09:00:00",32853,"PSTI",12.8,50.81,51.47,51.85,50.75,59.98,59.98,54.4,0.759,36.54,37.47,35.67,8.76,7.579,303.3,11.26,18.85,22.30704,7.687,0.01866031,0.03044746,0.135439
"2017-11-27 09:05:00",32854,"PSTI",12.81,47.14,48.6,50.93,47.07,71.01,71.01,59.98,0.783,37.92,38.43,37.3,12.17,10.55,320,10.74,23.89,27.82829,7.687,0.01866031,0.03044746,0.135439
"2017-11-27 09:10:00",32855,"PSTI",12.82,47.01,47.02,47.2,46.83,71.29,71.76,70.94,0.782,38.25,38.41,38.07,13.74,12.89,319.1,10.23,22.8,35.02157,7.688,0.01866031,0.03044746,0.135439
"2017-11-27 09:15:00",32856,"PSTI",12.81,47.14,47.08,47.32,46.89,70.64,71.56,69.86,0.779,38.12,38.35,37.71,14.82,14.43,314.7,12.11,23.89,41.95587,7.685,0.02045725,0.03287732,0.1677219
"2017-11-27 09:20:00",32857,"PSTI",12.8,47.2,47.13,47.26,46.95,70.2,71.15,69.96,0.775,38.03,38.29,37.74,14.04,14.47,327.5,11.92,21.92,41.26754,7.684,0.02045725,0.03287732,0.1677219
"2017-11-27 09:25:00",32858,"PSTI",12.8,44.32,45.98,47.26,44.19,77.65,77.65,70.2,0.769,38.22,38.76,37.63,15.5,14.53,349.9,12.83,30.91,31.31275,7.683,0.02045725,0.03287732,0.1677219
"2017-11-27 09:30:00",32859,"PSTI",12.8,42.97,43.47,44.32,42.91,77.45,78.16,76.66,0.728,36.91,37.88,36.37,17.65,16.62,352.1,12.85,37.26,19.84276,7.682,0.01653902,0.02775776,0.1995974
"2017-11-27 09:35:00",32860,"PSTI",12.8,42.42,42.73,42.97,42.42,79.11,79.29,76.94,0.729,36.39,36.66,36.13,19.93,18.83,357.8,14.43,35.07,16.84572,7.678,0.01653902,0.02775776,0.1995974
"2017-11-27 09:40:00",32861,"PSTI",12.8,42.36,42.42,42.6,42.17,78.74,79.11,77.55,0.723,36.16,36.5,35.86,20.93,20.8,353.5,18.34,33.54,19.27383,7.676,0.01653902,0.02775776,0.1995974
"2017-11-27 09:45:00",32862,"PSTI",12.8,41.99,42.13,42.36,41.87,79.25,79.32,78.26,0.718,36.05,36.3,35.72,20.75,20.97,354,18.35,32.88,24.97773,7.674,0.01525602,0.02520324,0.230499
"2017-11-27 09:50:00",32863,"PSTI",12.8,41.62,41.77,41.99,41.56,79.25,79.63,78.47,0.708,35.76,36.03,35.48,20.54,20.62,351.8,15.45,31.78,26.99364,7.672,0.01525602,0.02520324,0.230499
"2017-11-27 09:55:00",32864,"PSTI",12.79,41.13,41.39,41.74,41.07,80,80.1,78.81,0.701,35.5,35.84,35.24,20.16,20.17,348.5,12.29,33.76,25.02046,7.671,0.01525602,0.02520324,0.230499
"2017-11-27 10:00:00",32865,"PSTI",12.79,40.76,40.94,41.25,40.7,81.6,81.6,80.1,0.705,35.51,35.74,35.29,20.12,19.92,349.7,14.68,30.69,21.08431,7.67,0.01357883,0.022642,0.2592291
"2017-11-27 10:05:00",32866,"PSTI",12.79,40.46,40.6,40.82,40.33,82.6,82.9,81.5,0.705,35.6,35.83,35.38,20.14,20.12,347,14.2,36.17,19.81764,7.669,0.01357883,0.022642,0.2592291
"2017-11-27 10:10:00",32867,"PSTI",12.79,40.52,40.46,40.64,40.33,81.5,82.9,81.1,0.698,35.42,35.73,35.09,20.24,20.09,344.9,14.16,32.88,21.46422,7.669,0.01357883,0.022642,0.2592291
"2017-11-27 10:15:00",32868,"PSTI",12.78,40.09,40.29,40.58,40.03,82.3,82.8,81.5,0.693,35.31,35.47,35.13,19.76,20.02,344.3,14.13,28.93,22.6217,7.667,0.01196362,0.01972994,0.2856064
"2017-11-27 10:20:00",32869,"PSTI",12.78,40.09,40.08,40.27,39.9,83,83.1,82.2,0.699,35.24,35.48,34.98,19.63,19.59,342.1,13.37,29.37,22.15323,7.668,0.01196362,0.01972994,0.2856064
"2017-11-27 10:25:00",32870,"PSTI",12.8,40.15,40.05,40.21,39.84,82.7,83.5,82.4,0.698,35.31,35.56,35.07,18.34,19.26,340.3,13.7,26.96,22.17648,7.667,0.01196362,0.01972994,0.2856064
"2017-11-27 10:30:00",32871,"PSTI",12.81,39.6,39.92,40.15,39.6,84.7,84.8,82.4,0.699,35.32,35.61,35.1,18.01,18.35,347.1,12.38,31.35,26.61239,7.667,0.01167742,0.01882319,0.3096024
"2017-11-27 10:35:00",32872,"PSTI",12.8,39.54,39.61,39.72,39.42,85.2,85.6,84.7,0.702,35.53,35.71,35.32,17.45,17.75,352.5,14.31,31.56,34.67447,7.667,0.01167742,0.01882319,0.3096024
"2017-11-27 10:40:00",32873,"PSTI",12.79,39.11,39.32,39.6,38.99,89.2,89.3,85,0.722,35.78,36.26,35.32,18.08,17.78,4.739,11.62,27.62,37.91182,7.667,0.01167742,0.01882319,0.3096024
"2017-11-27 10:45:00",32874,"PSTI",12.79,38.87,38.88,39.11,38.68,90.7,91.2,89.3,0.728,36.33,36.52,36.11,17.59,17.65,22.19,11.45,25.21,34.1128,7.667,0.008814243,0.01382029,0.3305923
"2017-11-27 10:50:00",32875,"PSTI",12.8,39.12,38.94,39.12,38.75,89.7,91.1,89.5,0.727,36.34,36.57,36.08,17.48,17.53,23.97,10.64,24.99,30.24375,7.666,0.008814243,0.01382029,0.3305923
"2017-11-27 10:55:00",32876,"PSTI",12.8,39.31,39.21,39.43,38.99,89.4,90.2,88.6,0.73,36.33,36.56,36.12,16.64,16.86,20.44,9.61,23.24,33.21383,7.665,0.008814243,0.01382029,0.3305923
"2017-11-27 11:00:00",32877,"PSTI",12.82,39.06,39.15,39.37,38.94,90.4,90.5,88,0.731,36.25,36.63,35.91,17.29,17.13,9.99,13.73,27.4,43.01139,7.667,0.008864054,0.01303402,0.3489112
"2017-11-27 11:05:00",32878,"PSTI",12.8,39.44,39.27,39.56,39.01,89.9,91.5,88.6,0.737,36.64,37.09,36.06,16.75,17.12,9.3,11.2,23.45,52.6148,7.669,0.008864054,0.01303402,0.3489112
"2017-11-27 11:10:00",32879,"PSTI",12.81,39.68,39.45,39.68,39.25,88.3,90.2,87.9,0.731,36.57,36.89,36.24,16.3,16.62,21.7,9.94,24.11,55.30153,7.671,0.008864054,0.01303402,0.3489112
"2017-11-27 11:15:00",32880,"PSTI",12.8,40.11,39.85,40.18,39.62,86.7,88.6,86.3,0.73,36.46,36.74,36.2,14.92,15.45,21.25,11.38,21.04,51.01537,7.672,0.00900213,0.01334171,0.3644579
"2017-11-27 11:20:00",32881,"PSTI",12.78,40.24,40.09,40.3,39.75,86.9,88.8,85.7,0.735,36.52,36.95,36.18,13.41,14.11,21.93,9.53,18.41,41.34247,7.673,0.00900213,0.01334171,0.3644579
"2017-11-27 11:25:00",32882,"PSTI",12.77,40.18,40.23,40.54,39.99,87.4,88.3,84,0.738,36.57,37.01,35.9,12.18,12.62,17.67,14.01,19.07,32.21177,7.676,0.00900213,0.01334171,0.3644579
"2017-11-27 11:30:00",32883,"PSTI",12.79,40.12,40.18,40.3,39.99,88.6,89.5,86.9,0.747,36.89,37.34,36.53,11.45,11.97,9.8,11.22,17.97,26.61204,7.681,0.008006146,0.01243976,0.377124
"2017-11-27 11:35:00",32884,"PSTI",12.8,39.99,40.08,40.3,39.87,90,91,88.1,0.754,37.29,37.69,36.78,10.85,11.19,1.135,14.58,14.91,30.30682,7.69,0.008006146,0.01243976,0.377124
"2017-11-27 11:40:00",32885,"PSTI",12.81,40.18,40,40.3,39.75,88.1,93.2,87.9,0.744,37.64,38.17,36.75,9.78,10.43,9.64,13.02,14.25,40.09789,7.7,0.008006146,0.01243976,0.377124
"2017-11-27 11:45:00",32886,"PSTI",12.81,39.93,40.13,40.3,39.93,91.6,92.2,88.1,0.766,37.59,38.09,36.95,8.92,9.3,39.47,23.34,13.37,49.88135,7.707,0.0083854,0.01142575,0.3862343
"2017-11-27 11:50:00",32887,"PSTI",12.81,39.32,39.68,39.99,39.26,94.1,94.3,90.9,0.768,37.8,38.08,37.44,8.84,8.81,61.09,9.74,13.81,52.94898,7.717,0.0083854,0.01142575,0.3862343
"2017-11-27 11:55:00",32888,"PSTI",12.83,39.26,39.29,39.44,39.07,93.5,94.1,92.6,0.762,37.51,37.88,37.22,9.08,8.99,53.67,7.826,11.62,56.56317,7.727,0.0083854,0.01142575,0.3862343
"2017-11-27 12:00:00",32889,"PSTI",12.82,39.38,39.33,39.44,39.14,95.5,95.5,92.7,0.782,37.63,38.27,37.25,8.84,8.96,63.2,9.35,12.28,65.89576,7.734,0.00874176,0.01086818,0.392713
"2017-11-27 12:05:00",32890,"PSTI",12.82,39.2,39.25,39.38,39.07,94.4,95.5,94.3,0.767,37.96,38.15,37.62,8.34,8.58,62.98,10.49,10.96,73.43338,7.738,0.00874176,0.01086818,0.392713
"2017-11-27 12:10:00",32891,"PSTI",12.82,39.2,39.21,39.32,39.07,95.6,95.9,94,0.777,37.86,38.23,37.57,7.74,8.11,73.4,9.23,9.86,74.39617,7.742,0.00874176,0.01086818,0.392713
"2017-11-27 12:15:00",32892,"PSTI",12.8,39.2,39.19,39.32,39.01,94.2,95.7,94,0.766,37.78,38.12,37.52,7.364,7.497,83.5,7.514,9.43,64.79319,7.748,0.007197541,0.008760589,0.3959875
"2017-11-27 12:20:00",32893,"PSTI",12.79,39.2,39.24,39.38,39.07,94.4,95.5,94.3,0.767,37.9,38.19,37.64,6.902,7.141,85.9,7.681,8.77,56.02319,7.75,0.007197541,0.008760589,0.3959875
"2017-11-27 12:25:00",32894,"PSTI",12.81,39.38,39.29,39.44,39.07,97.4,97.4,94.4,0.797,38.28,38.78,37.64,6.552,6.673,93.8,7.49,8.55,51.8441,7.754,0.007197541,0.008760589,0.3959875
"2017-11-27 12:30:00",32895,"PSTI",12.81,39.32,39.31,39.44,39.14,95.3,97.5,94.4,0.778,38.21,38.8,37.7,6.328,6.474,90,7.561,9.21,54.40057,7.758,0.006708572,0.007968548,0.3960683
"2017-11-27 12:35:00",32896,"PSTI",12.79,39.44,39.37,39.5,39.2,94.1,95.3,94,0.772,37.94,38.24,37.67,6.533,6.441,91.2,8.9,10.08,55.08644,7.76,0.006708572,0.007968548,0.3960683
"2017-11-27 12:40:00",32897,"PSTI",12.81,39.5,39.43,39.56,39.26,94.9,95.2,94,0.78,38.04,38.3,37.72,6.431,6.482,78.73,8.96,7.891,51.94292,7.763,0.006708572,0.007968548,0.3960683
"2017-11-27 12:45:00",32898,"PSTI",12.79,39.56,39.49,39.63,39.32,93.8,94.9,93.7,0.774,37.96,38.17,37.7,5.84,6.191,74.55,9.49,8.33,48.05647,7.765,0.006181097,0.00758817,0.3932753
"2017-11-27 12:50:00",32899,"PSTI",12.79,39.56,39.51,39.69,39.32,92.8,94.7,92.6,0.765,37.9,38.24,37.46,4.879,5.313,57.93,7.957,6.357,47.08442,7.769,0.006181097,0.00758817,0.3932753
"2017-11-27 12:55:00",32900,"PSTI",12.81,39.69,39.67,39.81,39.5,95.2,95.3,92.9,0.789,38.21,38.58,37.62,4.141,4.514,67.88,10.11,5.48,49.66467,7.773,0.006181097,0.00758817,0.3932753
"2017-11-27 13:00:00",32901,"PSTI",12.82,39.87,39.82,39.99,39.5,93.4,95.3,93.4,0.78,38.34,38.63,38,3.778,3.832,91.4,10.12,5.261,55.45958,7.776,0.007765105,0.009076129,0.3871104
"2017-11-27 13:05:00",32902,"PSTI",12.83,40.18,40.11,40.42,39.75,94.8,95.5,91.9,0.8,38.39,39.24,37.78,3.436,3.723,88,6.863,5.042,68.7216,7.779,0.007765105,0.009076129,0.3871104
"2017-11-27 13:10:00",32903,"PSTI",12.83,40.12,40.12,40.24,39.87,93.8,94.7,92.8,0.79,38.38,38.79,38.09,3,3.255,105,13.78,3.726,81.69134,7.782,0.007765105,0.009076129,0.3871104
"2017-11-27 13:15:00",32904,"PSTI",12.82,40.05,40.18,40.42,39.99,92.8,95.4,92.8,0.78,38.7,39.21,38.08,2.163,2.618,85.8,6.778,1.973,86.43465,7.783,0.0107611,0.01211377,0.3777292
"2017-11-27 13:20:00",32905,"PSTI",12.83,40.3,40.15,40.3,39.93,92.6,93.1,92.6,0.786,38.25,38.42,38.02,1.343,1.687,129.5,44.43,1.315,82.21479,7.784,0.0107611,0.01211377,0.3777292
"2017-11-27 13:25:00",32906,"PSTI",12.81,40.54,40.35,40.67,40.12,95.4,95.4,92.1,0.817,38.69,39.41,38.03,1.177,1.132,182.6,19.89,2.85,75.47552,7.785,0.0107611,0.01211377,0.3777292
"2017-11-27 13:30:00",32907,"PSTI",12.83,40.61,40.54,40.73,40.24,95.9,95.9,94.2,0.823,39.29,39.66,38.74,1.099,1.192,176.1,16.98,2.85,72.02173,7.784,0.009373242,0.01028278,0.3653632
"2017-11-27 13:35:00",32908,"PSTI",12.83,40.79,40.65,40.91,40.36,95.2,96.1,94.1,0.823,39.42,39.77,38.91,1.623,1.344,183.2,11.25,3.726,72.95612,7.785,0.009373242,0.01028278,0.3653632
"2017-11-27 13:40:00",32909,"PSTI",12.83,40.61,40.75,40.91,40.48,96.8,96.8,94.9,0.832,39.7,40.06,39.29,2.064,1.879,212.7,18.03,4.165,75.78745,7.786,0.009373242,0.01028278,0.3653632
"2017-11-27 13:45:00",32910,"PSTI",12.83,40.24,40.42,40.73,40.12,97.2,97.7,96.8,0.823,39.73,40.12,39.41,2.911,2.402,251.1,7.995,5.042,80.52478,7.786,0.01020641,0.01111987,0.3496405
"2017-11-27 13:50:00",32911,"PSTI",12.83,40.36,40.28,40.54,40.05,99.4,99.4,97.3,0.845,39.87,40.27,39.47,3.534,3.268,253,7.15,5.918,78.92252,7.786,0.01020641,0.01111987,0.3496405
"2017-11-27 13:55:00",32912,"PSTI",12.83,40.24,40.19,40.42,39.99,97.4,99.5,96.8,0.824,39.78,40.29,39.25,3.959,3.745,242.4,9.27,6.795,77.23529,7.787,0.01020641,0.01111987,0.3496405
"2017-11-27 14:00:00",32913,"PSTI",12.83,40.18,40.24,40.48,39.99,99.1,99.1,97.4,0.837,39.84,40.21,39.53,4.378,4.209,250.9,8.68,7.234,76.55667,7.786,0.008910595,0.00965888,0.331503
"2017-11-27 14:05:00",32914,"PSTI",12.83,40.42,40.21,40.42,39.99,98.8,99.2,97.7,0.842,39.81,40.12,39.41,4.639,4.53,238.1,8.51,6.795,79.11165,7.786,0.008910595,0.00965888,0.331503
"2017-11-27 14:10:00",32915,"PSTI",12.83,40.18,40.21,40.48,39.99,99.2,99.2,98.2,0.838,39.9,40.23,39.55,5.061,4.816,254.1,8.93,8.33,80.41768,7.785,0.008910595,0.00965888,0.331503
"2017-11-27 14:15:00",32916,"PSTI",12.81,39.93,39.94,40.18,39.75,98.5,99.4,98.1,0.824,39.63,40.02,39.3,6.026,5.546,259.8,7.929,10.96,75.90017,7.786,0.007966622,0.008658346,0.3107955
"2017-11-27 14:20:00",32917,"PSTI",12.82,39.99,39.92,40.12,39.75,98.3,99,97.8,0.825,39.54,39.73,39.25,6.766,6.327,262.2,7.52,10.08,69.2774,7.785,0.007966622,0.008658346,0.3107955
"2017-11-27 14:25:00",32918,"PSTI",12.81,39.93,40.01,40.12,39.81,97.5,98.6,97.5,0.815,39.58,39.73,39.21,7.554,7.245,261.6,8.32,9.86,64.0808,7.786,0.007966622,0.008658346,0.3107955
"2017-11-27 14:30:00",32919,"PSTI",12.8,40.18,40.09,40.3,39.87,97.2,97.5,96.1,0.82,39.22,39.56,38.96,7.035,7.292,264.9,14.44,8.33,60.25111,7.785,0.006539931,0.007364492,0.287651
"2017-11-27 14:35:00",32920,"PSTI",12.81,40.36,40.25,40.42,40.05,94.2,97.3,93.9,0.801,39.08,39.59,38.52,6.893,6.999,289.4,8.9,11.62,59.74681,7.785,0.006539931,0.007364492,0.287651
"2017-11-27 14:40:00",32921,"PSTI",12.79,40.48,40.39,40.54,40.18,90.7,94.4,90.7,0.775,38.56,39.05,37.89,6.57,6.577,287.9,10.93,10.74,61.97378,7.785,0.006539931,0.007364492,0.287651
"2017-11-27 14:45:00",32922,"PSTI",12.81,40.3,40.35,40.54,40.18,92.9,93.5,90.7,0.788,38.34,38.69,37.8,7.01,6.805,283.2,9.27,11.62,65.30151,7.785,0.008503964,0.01027677,0.2622945
"2017-11-27 14:50:00",32923,"PSTI",12.81,40.18,40.25,40.42,40.05,91.5,93.2,91.5,0.773,38.19,38.56,37.86,7.209,7.113,285.1,6.851,10.3,67.97032,7.785,0.008503964,0.01027677,0.2622945
"2017-11-27 14:55:00",32924,"PSTI",12.81,40.3,40.25,40.42,40.12,93.4,93.4,91.5,0.792,38.23,38.64,37.86,6.99,7.242,285,10.57,8.99,68.82813,7.785,0.008503964,0.01027677,0.2622945
"2017-11-27 15:00:00",32925,"PSTI",12.81,40.42,40.31,40.48,40.12,93.1,94.5,92.7,0.793,38.57,39.01,38.19,6.667,6.796,275.5,7.505,9.43,72.47653,7.785,0.009069581,0.01111079,0.2344674
"2017-11-27 15:05:00",32926,"PSTI",12.79,40.24,40.41,40.54,40.24,92.7,94.2,92.3,0.785,38.61,38.99,38.21,6.405,6.501,275,7.817,8.99,73.90273,7.785,0.009069581,0.01111079,0.2344674
"2017-11-27 15:10:00",32927,"PSTI",12.8,40.42,40.44,40.61,40.3,92.2,93,91.6,0.786,38.38,38.67,38.08,6.413,6.396,269.4,9.48,8.55,70.39463,7.785,0.009069581,0.01111079,0.2344674
"2017-11-27 15:15:00",32928,"PSTI",12.8,40.48,40.49,40.61,40.3,91.4,92.6,91.1,0.781,38.29,38.57,38,6.385,6.442,262,7.178,8.33,65.98825,7.785,0.008228256,0.01019061,0.2045159
"2017-11-27 15:20:00",32929,"PSTI",12.79,40.67,40.62,40.73,40.42,92.7,93.3,91,0.798,38.54,38.95,38.02,5.994,6.234,260.9,8.41,7.672,63.98693,7.785,0.008228256,0.01019061,0.2045159
"2017-11-27 15:25:00",32930,"PSTI",12.78,40.79,40.67,40.79,40.54,91.5,92.8,91.2,0.791,38.57,38.81,38.21,5.767,5.896,259.9,7.073,7.891,62.55387,7.785,0.008228256,0.01019061,0.2045159
"2017-11-27 15:30:00",32931,"PSTI",12.78,40.79,40.79,40.91,40.61,90.4,91.5,90.4,0.782,38.33,38.57,38.13,5.612,5.679,252.8,7.192,8.11,56.72075,7.786,0.007367735,0.009329458,0.1730084
"2017-11-27 15:35:00",32932,"PSTI",12.77,40.91,40.85,41.04,40.67,90.8,91.1,89.1,0.789,38.23,38.52,37.79,5.836,5.724,251.4,6.999,8.33,47.69071,7.786,0.007367735,0.009329458,0.1730084
"2017-11-27 15:40:00",32933,"PSTI",12.76,40.79,40.8,40.91,40.61,91.6,93.2,90.8,0.792,38.69,39.02,38.32,5.768,5.783,255.6,7.465,7.234,37.37379,7.785,0.007367735,0.009329458,0.1730084
"2017-11-27 15:45:00",32934,"PSTI",12.76,40.85,40.8,40.91,40.67,91.7,92.2,91.3,0.795,38.6,38.82,38.36,5.097,5.445,251.1,9.74,5.699,28.1714,7.786,0.004842829,0.006661468,0.1403876
"2017-11-27 15:50:00",32935,"PSTI",12.76,40.91,40.82,40.97,40.67,89.6,91.7,89.4,0.778,38.27,38.68,37.91,4.414,4.7,247.5,9.23,5.699,21.78604,7.785,0.004842829,0.006661468,0.1403876
"2017-11-27 15:55:00",32936,"PSTI",12.75,40.79,40.85,40.97,40.73,89.4,89.6,87.3,0.773,37.66,38.09,37.32,4.446,4.472,242.6,9.87,9.43,20.08882,7.786,0.004842829,0.006661468,0.1403876
"2017-11-27 16:00:00",32937,"PSTI",12.75,40.48,40.62,40.91,40.36,90.7,90.9,88.6,0.775,37.91,38.14,37.46,4.69,4.61,240.8,16.32,7.014,20.01574,7.786,0.004561725,0.006407863,0.1074041
"2017-11-27 16:05:00",32938,"PSTI",12.76,40.48,40.48,40.67,40.3,90,90.7,88.9,0.769,37.76,38.04,37.36,4.93,4.87,235.5,19.56,6.576,21.51674,7.786,0.004561725,0.006407863,0.1074041
"2017-11-27 16:10:00",32939,"PSTI",12.77,40.61,40.47,40.61,40.24,89.5,90,88.1,0.768,37.5,37.77,37.14,4.386,4.643,245.4,9.15,6.138,24.78322,7.786,0.004561725,0.006407863,0.1074041
"2017-11-27 16:15:00",32940,"PSTI",12.77,40.36,40.41,40.54,40.24,90.9,91.1,89,0.773,37.71,38.05,37.39,4.275,4.269,253.6,6.99,5.48,29.6929,7.786,0.003888317,0.005672167,0.0748128
"2017-11-27 16:20:00",32941,"PSTI",12.77,40.42,40.36,40.48,40.12,89.7,90.9,88.9,0.765,37.64,37.99,37.31,3.821,4.089,260.3,8.69,5.261,34.60682,7.786,0.003888317,0.005672167,0.0748128
"2017-11-27 16:25:00",32942,"PSTI",12.77,40.48,40.45,40.54,40.24,89.8,91.3,89.4,0.768,37.91,38.22,37.47,2.881,3.339,289.2,17.15,1.973,37.64508,7.786,0.003888317,0.005672167,0.0748128
"2017-11-27 16:30:00",32943,"PSTI",12.78,40.79,40.63,40.91,40.36,84.7,89.8,84.2,0.733,36.74,37.78,36.22,1.635,2.291,326.2,6.902,1.754,36.17302,7.786,-0.0006231643,0.0005902902,0.04437492
"2017-11-27 16:35:00",32944,"PSTI",12.77,40.67,40.88,41.16,40.54,90.7,90.8,83.9,0.78,37.33,38.25,36.34,0.936,1.126,145,90.1,2.85,31.00053,7.786,-0.0006231643,0.0005902902,0.04437492
"2017-11-27 16:40:00",32945,"PSTI",12.77,40.18,40.45,40.67,40.12,92.1,92.3,89.9,0.778,38.02,38.29,37.67,1.694,1.269,149.5,10.57,4.822,24.03343,7.786,-0.0006231643,0.0005902902,0.04437492
"2017-11-27 16:45:00",32946,"PSTI",12.77,40.18,40.22,40.42,40.05,90.7,92.2,90,0.766,37.75,38.2,37.46,2.855,2.226,155.1,5.323,5.261,19.72232,7.786,-0.005185297,-0.00492273,0.02147138
"2017-11-27 16:50:00",32947,"PSTI",12.76,39.93,40.11,40.3,39.81,95.6,95.7,90.6,0.8,38.34,38.9,37.62,3.937,3.509,146.4,8.26,5.699,16.53107,7.787,-0.005185297,-0.00492273,0.02147138
"2017-11-27 16:55:00",32948,"PSTI",12.75,39.75,39.88,40.05,39.69,96.4,96.5,95.7,0.8,38.91,39.05,38.71,3.829,3.967,164.9,13.17,4.822,12.79663,7.786,-0.005185297,-0.00492273,0.02147138
"2017-11-27 17:00:00",32949,"PSTI",12.75,39.69,39.79,39.93,39.63,97,97,96.3,0.803,38.9,39.03,38.7,3.086,3.519,190.3,23.7,3.726,9.985521,7.786,-0.006455937,-0.006287401,0.00925028
"2017-11-27 17:05:00",32950,"PSTI",12.74,39.56,39.57,39.75,39.38,97.8,98,96.9,0.807,38.97,39.1,38.77,1.977,2.52,217.2,10.11,1.754,9.030206,7.785,-0.006455937,-0.006287401,0.00925028
"2017-11-27 17:10:00",32951,"PSTI",12.74,39.07,39.33,39.63,39.01,97.7,98,97.4,0.79,38.75,39.06,38.48,1.563,1.676,180.9,15.91,2.85,8.309242,7.784,-0.006455937,-0.006287401,0.00925028
"2017-11-27 17:15:00",32952,"PSTI",12.74,38.46,38.64,39.14,38.34,98.5,98.5,96.8,0.777,37.99,38.54,37.61,1.918,1.643,161,11.11,3.946,5.620885,7.783,0.0002186783,0.0003151159,0.002357052
"2017-11-27 17:20:00",32953,"PSTI",12.74,38.28,38.39,38.58,38.09,98.7,99.5,98.4,0.773,38.13,38.47,37.81,3.069,2.429,134.5,12.06,6.576,2.32906,7.783,0.0002186783,0.0003151159,0.002357052
"2017-11-27 17:25:00",32954,"PSTI",12.74,37.91,38.19,38.46,37.85,97.9,98.7,97.7,0.757,37.68,38.11,37.29,3.855,3.544,147.7,5.532,5.918,0.6648887,7.782,0.0002186783,0.0003151159,0.002357052
"2017-11-27 17:30:00",32955,"PSTI",12.74,37.91,37.9,38.03,37.73,96.4,98.1,96.3,0.745,37.26,37.51,36.88,4.42,4.187,149.9,7.256,5.699,0.2442537,7.781,6.901311E-005,0.0001102798,2.529293E-007
"2017-11-27 17:35:00",32956,"PSTI",12.74,37.85,37.93,38.03,37.79,95,96.4,95,0.732,36.78,37.1,36.5,4.426,4.469,154.1,7.076,5.918,0.07336199,7.781,6.901311E-005,0.0001102798,2.529293E-007
"2017-11-27 17:40:00",32957,"PSTI",12.73,37.79,37.87,37.97,37.73,95.1,95.1,94.4,0.731,36.51,36.7,36.29,4.431,4.437,129.1,11.11,6.357,0.004411567,7.78,6.901311E-005,0.0001102798,2.529293E-007
"2017-11-27 17:45:00",32958,"PSTI",12.73,37.54,37.57,37.85,37.36,96.8,96.8,95.1,0.737,36.55,36.84,36.33,3.934,4.151,123.5,6.642,4.384,0,7.78,0.0004475665,0.0005997774,2.5E-007
"2017-11-27 17:50:00",32959,"PSTI",12.74,37.17,37.33,37.73,37.05,97.6,97.7,96.4,0.733,36.53,36.9,36.23,3.55,3.704,113.4,6.716,5.699,0,7.779,0.0004475665,0.0005997774,2.5E-007
"2017-11-27 17:55:00",32960,"PSTI",12.73,37.6,37.36,37.66,37.11,97.2,98,97.1,0.742,36.78,36.96,36.51,3.547,3.506,131.2,8.22,5.699,0,7.779,0.0004475665,0.0005997774,2.5E-007
"2017-11-27 18:00:00",32961,"PSTI",12.74,37.48,37.5,37.6,37.36,96.5,97.2,96.5,0.734,36.68,36.87,36.47,3.832,3.72,135.9,8.49,5.48,0,7.778,0.0001892522,0.0002697428,2.5E-007
"2017-11-27 18:05:00",32962,"PSTI",12.74,37.6,37.46,37.66,37.23,95.1,96.6,95.1,0.726,36.46,36.64,36.21,3.944,3.912,109.1,8.98,5.48,0,7.779,0.0001892522,0.0002697428,2.5E-007
"2017-11-27 18:10:00",32963,"PSTI",12.74,36.93,37.12,37.66,36.74,96.9,96.9,94.9,0.72,36.05,36.4,35.82,3.739,3.852,102.7,10.85,4.822,0,7.779,0.0001892522,0.0002697428,2.5E-007
"2017-11-27 18:15:00",32964,"PSTI",12.74,36.74,36.84,36.99,36.56,96.6,97,96,0.713,35.94,36.23,35.6,3.398,3.522,95.3,7.043,4.165,0,7.778,0.00030779,0.0004258653,2.5E-007
"2017-11-27 18:20:00",32965,"PSTI",12.73,37.36,37.04,37.54,36.68,95.7,97,95.6,0.724,36.14,36.44,35.86,2.921,3.203,106.5,10.4,3.507,0,7.778,0.00030779,0.0004258653,2.5E-007
"2017-11-27 18:25:00",32966,"PSTI",12.74,37.36,37.48,37.66,37.24,94.7,95.7,94.2,0.716,36.1,36.36,35.87,2.026,2.499,66.16,44.94,1.973,0,7.778,0.00030779,0.0004258653,2.5E-007
"2017-11-27 18:30:00",32967,"PSTI",12.73,37.05,37.16,37.42,36.93,97.1,97.1,94.6,0.725,36.02,36.31,35.77,1.765,1.945,349.8,11.5,3.726,0,7.779,0.000244829,0.000363833,2.5E-007
"2017-11-27 18:35:00",32968,"PSTI",12.74,37.05,36.97,37.05,36.81,98.2,98.3,97,0.734,36.38,36.62,36.13,1.515,1.527,51.44,14.94,3.288,0,7.779,0.000244829,0.000363833,2.5E-007
"2017-11-27 18:40:00",32969,"PSTI",12.74,37.24,37.13,37.36,36.93,97.5,98.3,97.5,0.734,36.63,36.79,36.47,1.814,1.651,78.49,12.16,2.411,0,7.78,0.000244829,0.000363833,2.5E-007
"2017-11-27 18:45:00",32970,"PSTI",12.74,37.61,37.34,37.67,37.11,96.3,97.8,96.3,0.735,36.66,36.84,36.48,1.699,1.681,326,33.1,3.069,0,7.78,-2.053228E-005,-6.563107E-006,2.5E-007
"2017-11-27 18:50:00",32971,"PSTI",12.72,37.91,37.66,37.91,37.42,94,96.4,93.9,0.726,36.53,36.76,36.12,1.847,1.892,12.26,15.47,3.069,0,7.781,-2.053228E-005,-6.563107E-006,2.5E-007
"2017-11-27 18:55:00",32972,"PSTI",12.73,37.61,37.71,37.97,37.48,96.2,96.3,93.9,0.734,36.44,36.7,36.12,1.789,1.834,318.4,22.6,2.411,0,7.781,-2.053228E-005,-6.563107E-006,2.5E-007
"2017-11-27 19:00:00",32973,"PSTI",12.73,37.61,37.6,37.73,37.42,97.4,97.5,95.9,0.744,36.73,36.96,36.44,1.528,1.692,277.4,18.14,1.534,0,7.781,0.000132244,0.0002178107,2.5E-007
"2017-11-27 19:05:00",32974,"PSTI",12.73,37.61,37.68,37.79,37.48,96.2,97.3,96.2,0.735,36.79,36.96,36.61,1.016,1.295,293.7,14.25,1.754,0,7.782,0.000132244,0.0002178107,2.5E-007
"2017-11-27 19:10:00",32975,"PSTI",12.72,37.67,37.69,37.79,37.48,96.7,96.7,95.6,0.74,36.67,36.89,36.49,0.575,0.733,287.3,26.01,0.877,0,7.782,0.000132244,0.0002178107,2.5E-007
"2017-11-27 19:15:00",32976,"PSTI",12.73,37.61,37.66,37.73,37.55,97.4,97.4,96.7,0.744,36.92,37.07,36.77,0.243,0.44,255.5,0.082,0.658,0,7.782,-6.737512E-005,-7.780185E-005,2.5E-007
"2017-11-27 19:20:00",32977,"PSTI",12.73,37.73,37.68,37.79,37.48,96.3,97.4,96.3,0.739,36.89,37.06,36.68,0.161,0.117,249.6,75.79,1.096,0,7.782,-6.737512E-005,-7.780185E-005,2.5E-007
"2017-11-27 19:25:00",32978,"PSTI",12.73,37.67,37.67,37.79,37.48,96.3,96.4,95.8,0.738,36.7,36.86,36.48,0.194,0.234,103.9,6.718,1.096,0,7.783,-6.737512E-005,-7.780185E-005,2.5E-007
"2017-11-27 19:30:00",32979,"PSTI",12.73,37.49,37.54,37.73,37.36,96,96.4,95.7,0.73,36.51,36.79,36.31,0.308,0.203,84.7,29.29,1.534,0,7.782,-0.000187261,-0.0002860816,2.5E-007
"2017-11-27 19:35:00",32980,"PSTI",12.73,37.42,37.47,37.67,37.3,95.7,96,95.2,0.726,36.31,36.56,36.07,0.969,0.626,80,20.97,2.85,0,7.783,-0.000187261,-0.0002860816,2.5E-007
"2017-11-27 19:40:00",32981,"PSTI",12.73,36.76,37.11,37.49,36.57,96.1,96.1,95,0.71,35.94,36.42,35.44,1.42,1.204,107.1,6.206,2.63,0,7.782,-0.000187261,-0.0002860816,2.5E-007
"2017-11-27 19:45:00",32982,"PSTI",12.72,36.63,36.73,36.88,36.51,96.7,97,96.1,0.711,35.89,36.06,35.6,1.721,1.612,88.7,4.302,1.534,0,7.78,1.83481E-005,5.534323E-005,2.5E-007
"2017-11-27 19:50:00",32983,"PSTI",12.72,36.51,36.43,36.69,36.26,97,97.6,96.5,0.71,35.69,35.87,35.38,1.669,1.7,57.64,11.95,3.288,0,7.78,1.83481E-005,5.534323E-005,2.5E-007
"2017-11-27 19:55:00",32984,"PSTI",12.73,36.88,36.79,37,36.45,93.6,97.1,93.5,0.695,35.61,35.98,35.01,1.881,1.777,47.09,11.64,3.288,0,7.78,1.83481E-005,5.534323E-005,2.5E-007
"2017-11-27 20:00:00",32985,"PSTI",12.73,37.06,36.85,37.19,36.69,92,93.6,92,0.688,35.06,35.22,34.91,2.097,1.97,65.15,13.06,2.63,0,7.778,0.0001692236,0.0002710108,2.5E-007
"2017-11-27 20:05:00",32986,"PSTI",12.72,37.24,37.27,37.49,37,91,92,90.3,0.685,34.85,35.1,34.68,2.321,2.239,83,1.583,3.288,0,7.779,0.0001692236,0.0002710108,2.5E-007
"2017-11-27 20:10:00",32987,"PSTI",12.73,36.51,36.83,37.24,36.45,92.7,92.7,91,0.678,34.77,35.08,34.44,2.471,2.351,96.1,8.8,3.069,0,7.78,0.0001692236,0.0002710108,2.5E-007
"2017-11-27 20:15:00",32988,"PSTI",12.72,35.66,35.92,36.64,35.41,96,96,92.5,0.679,34.3,34.74,33.92,2.651,2.588,104.7,2.644,3.069,0,7.78,0.0005057818,0.0007361452,2.5E-007
"2017-11-27 20:20:00",32989,"PSTI",12.73,34.68,35.3,35.84,34.62,95.2,96.3,95.1,0.648,34.17,34.86,33.39,2.512,2.581,104.1,5.179,3.507,0,7.779,0.0005057818,0.0007361452,2.5E-007
"2017-11-27 20:25:00",32990,"PSTI",12.72,34.68,34.9,35.23,34.49,96.3,97.1,95.3,0.655,34.04,34.47,33.47,2.976,2.701,96.7,6.648,5.042,0,7.779,0.0005057818,0.0007361452,2.5E-007
"2017-11-27 20:30:00",32991,"PSTI",12.72,34.49,34.29,34.62,34.06,96.8,97,95.7,0.653,33.36,33.83,33.05,3.502,3.251,66.55,9.45,5.042,0,7.778,0.0002076594,0.0003036442,2.5E-007
"2017-11-27 20:35:00",32992,"PSTI",12.73,34.8,34.69,34.92,34.49,91.1,96.8,91.1,0.623,33.11,33.8,32.41,3.872,3.675,49.13,5.045,4.384,0,7.777,0.0002076594,0.0003036442,2.5E-007
"2017-11-27 20:40:00",32993,"PSTI",12.73,35.29,34.78,35.29,34.49,88.3,91.6,88.2,0.615,32.34,32.54,32.07,3.742,3.828,58.17,4.526,4.822,0,7.776,0.0002076594,0.0003036442,2.5E-007
"2017-11-27 20:45:00",32994,"PSTI",12.73,34.86,35.15,35.41,34.86,87.3,88.2,86.9,0.598,31.73,32.22,31.43,3.592,3.652,50.98,7.514,4.165,0,7.776,0.0008725999,0.001172812,2.5E-007
"2017-11-27 20:50:00",32995,"PSTI",12.73,35.66,35.26,35.72,34.86,84.6,87.5,84.6,0.598,31.55,31.7,31.3,3.752,3.715,33.19,5.331,5.042,0,7.776,0.0008725999,0.001172812,2.5E-007
"2017-11-27 20:55:00",32996,"PSTI",12.72,35.17,35.47,35.72,35.04,86,86.1,84,0.597,31.31,31.55,31.06,3.648,3.72,6.422,12.12,5.042,0,7.777,0.0008725999,0.001172812,2.5E-007
"2017-11-27 21:00:00",32997,"PSTI",12.71,34,34.62,35.17,33.94,88.8,88.8,86,0.588,31.28,31.51,30.99,3.533,3.57,7.128,6.112,3.946,0,7.777,0.001347317,0.00180715,2.5E-007
"2017-11-27 21:05:00",32998,"PSTI",12.72,34,33.86,34.12,33.57,89.1,90.6,88.9,0.59,31.2,31.4,30.92,3.131,3.34,28.99,6.023,3.946,0,7.777,0.001347317,0.00180715,2.5E-007
"2017-11-27 21:10:00",32999,"PSTI",12.71,34.31,34.14,34.49,33.88,86.9,89.1,86.6,0.582,31,31.3,30.61,2.901,2.993,21.41,19.84,4.603,0,7.777,0.001347317,0.00180715,2.5E-007
"2017-11-27 21:15:00",33000,"PSTI",12.72,33.57,33.8,34.31,33.51,90,90.1,86.9,0.586,30.89,31.09,30.64,2.453,2.667,327.1,10.97,3.069,0,7.777,0.0008690091,0.001202054,2.5E-007
"2017-11-27 21:20:00",33001,"PSTI",12.72,33.82,33.77,34.01,33.51,89.1,90.1,88.7,0.585,31,31.18,30.75,2.183,2.327,321.6,14.06,3.069,0,7.776,0.0008690091,0.001202054,2.5E-007
"2017-11-27 21:25:00",33002,"PSTI",12.72,34.56,34.38,34.68,33.76,86.1,89.1,86.1,0.583,31.08,31.27,30.74,1.924,2.073,349.5,8.89,2.63,0,7.776,0.0008690091,0.001202054,2.5E-007
"2017-11-27 21:30:00",33003,"PSTI",12.72,34.74,34.65,34.93,34.37,84.9,86.2,84.8,0.579,30.81,30.97,30.65,2.105,2.03,345.9,9.57,3.069,0,7.776,0.0007658936,0.001114322,2.5E-007
"2017-11-27 21:35:00",33004,"PSTI",12.72,35.17,35.03,35.3,34.62,82.8,85.2,82.8,0.575,30.7,30.91,30.43,2.146,2.093,296,18.83,3.069,0,7.775,0.0007658936,0.001114322,2.5E-007
"2017-11-27 21:40:00",33005,"PSTI",12.72,34.62,34.45,35.17,33.95,86.4,87.4,82.8,0.586,30.54,31.07,30.18,2.326,2.251,285.5,9.65,3.069,0,7.776,0.0007658936,0.001114322,2.5E-007
"2017-11-27 21:45:00",33006,"PSTI",12.72,35.11,35,35.3,34.56,84.9,86.4,84.7,0.587,30.99,31.21,30.84,2.076,2.225,317.6,9.53,2.411,0,7.775,0.0009959411,0.001440813,2.5E-007
"2017-11-27 21:50:00",33007,"PSTI",12.72,34.69,34.67,35.24,34.01,87.8,88.5,84.9,0.597,30.96,31.44,30.37,2.117,2.071,355.5,11.43,2.85,0,7.776,0.0009959411,0.001440813,2.5E-007
"2017-11-27 21:55:00",33008,"PSTI",12.71,34.01,34.66,35.11,33.95,88.6,88.6,85.8,0.586,31.13,31.59,30.71,1.917,2.022,358.8,10.21,2.63,0,7.776,0.0009959411,0.001440813,2.5E-007
"2017-11-27 22:00:00",33009,"PSTI",12.72,34.07,33.78,34.07,33.46,90.3,91.3,88.6,0.599,31.21,31.63,30.88,2.143,2.011,4.48,13.08,3.288,0,7.776,0.0007264611,0.001065869,2.5E-007
"2017-11-27 22:05:00",33010,"PSTI",12.71,33.52,33.69,34.07,33.4,90,90.3,88.9,0.585,31.02,31.52,30.7,2.191,2.2,358.9,9.14,3.069,0,7.776,0.0007264611,0.001065869,2.5E-007
"2017-11-27 22:10:00",33011,"PSTI",12.72,33.52,33.48,33.77,33.28,88.8,91.2,88.8,0.577,30.96,31.46,30.47,2.348,2.254,1.677,10.6,3.288,0,7.775,0.0007264611,0.001065869,2.5E-007
"2017-11-27 22:15:00",33012,"PSTI",12.7,33.28,33.52,33.7,33.15,87.9,88.8,87.4,0.565,30.31,30.69,29.95,2.424,2.381,348.3,5.466,3.726,0,7.775,0.0006576509,0.0009498366,2.5E-007
"2017-11-27 22:20:00",33013,"PSTI",12.72,33.03,33.02,33.28,32.78,90.1,90.2,87.8,0.574,30.2,30.54,29.9,2.34,2.404,343.6,7.131,3.069,0,7.775,0.0006576509,0.0009498366,2.5E-007
"2017-11-27 22:25:00",33014,"PSTI",12.72,32.97,33.13,33.4,32.85,89,90.2,87.7,0.566,30.27,30.64,29.67,1.941,2.157,300,37.99,1.754,0,7.776,0.0006576509,0.0009498366,2.5E-007
"2017-11-27 22:30:00",33015,"PSTI",12.7,33.09,32.99,33.09,32.85,88.9,89.4,88.7,0.568,30.14,30.32,29.92,1.207,1.57,309.6,17.66,1.315,0,7.776,0.000601093,0.0008817826,2.5E-007
"2017-11-27 22:35:00",33016,"PSTI",12.72,33.58,33.42,33.64,32.97,85.5,89,85.5,0.557,30.01,30.37,29.57,1.043,1.059,327.1,16.87,3.069,0,7.776,0.000601093,0.0008817826,2.5E-007
"2017-11-27 22:40:00",33017,"PSTI",12.71,33.09,33.52,33.83,33.03,86.8,86.8,84.4,0.554,29.53,29.79,29.28,1.851,1.415,337.8,9.3,5.699,0,7.776,0.000601093,0.0008817826,2.5E-007
"2017-11-27 22:45:00",33018,"PSTI",12.72,32.85,32.78,33.15,32.54,87.8,88.3,86.7,0.555,29.58,29.74,29.42,2.962,2.41,346.4,9.32,5.48,0,7.777,0.0006236844,0.0009430068,2.5E-007
"2017-11-27 22:50:00",33019,"PSTI",12.71,33.46,33.2,33.58,32.72,85.5,87.7,85.5,0.554,29.64,29.84,29.37,3.953,3.468,350.1,9.67,7.453,0,7.778,0.0006236844,0.0009430068,2.5E-007
"2017-11-27 22:55:00",33020,"PSTI",12.72,33.03,33.2,33.58,32.85,88,88,85.3,0.56,29.59,29.94,29.33,4.206,4.117,357.4,10.73,5.48,0,7.778,0.0006236844,0.0009430068,2.5E-007
"2017-11-27 23:00:00",33021,"PSTI",12.72,33.4,33.05,33.46,32.72,86.3,88.4,86.2,0.558,29.77,29.94,29.55,4.429,4.256,345.2,10.2,7.891,0,7.779,0.001249601,0.001651691,2.5E-007
"2017-11-27 23:05:00",33022,"PSTI",12.7,33.7,33.77,34.07,33.34,85,86.3,84.4,0.556,29.77,30.03,29.57,4.58,4.54,338.7,9.47,7.672,0,7.78,0.001249601,0.001651691,2.5E-007
"2017-11-27 23:10:00",33023,"PSTI",12.7,33.58,33.69,33.83,33.52,85.6,85.8,84.9,0.557,29.82,30.02,29.63,4.706,4.682,338.2,11.63,7.453,0,7.78,0.001249601,0.001651691,2.5E-007
"2017-11-27 23:15:00",33024,"PSTI",12.7,33.4,33.51,33.7,33.28,86.2,86.3,85.4,0.557,29.74,29.89,29.45,4.726,4.8,329.4,10.95,7.453,0,7.781,0.001562133,0.002014924,2.5E-007
"2017-11-27 23:20:00",33025,"PSTI",12.71,33.4,33.42,33.58,33.21,86.1,86.4,85.8,0.556,29.71,29.84,29.55,4.437,4.567,323.9,9.37,6.138,0,7.781,0.001562133,0.002014924,2.5E-007
"2017-11-27 23:25:00",33026,"PSTI",12.7,33.46,33.29,33.52,33.03,85.4,86.9,85.4,0.553,29.65,29.83,29.41,4.374,4.308,311.5,7.894,6.795,0,7.782,0.001562133,0.002014924,2.5E-007
"2017-11-27 23:30:00",33027,"PSTI",12.71,33.28,33.44,33.7,33.21,85.1,85.5,84.3,0.547,29.42,29.61,29.21,4.337,4.403,317.9,10.68,7.453,0,7.781,0.001468842,0.001908688,2.5E-007
"2017-11-27 23:35:00",33028,"PSTI",12.7,33.21,33.11,33.34,32.97,85,85.6,85,0.545,29.19,29.37,29.05,4.226,4.248,330.3,9.34,5.918,0,7.782,0.001468842,0.001908688,2.5E-007
"2017-11-27 23:40:00",33029,"PSTI",12.7,33.4,33.36,33.58,33.09,84.1,85.1,83.8,0.544,29.13,29.28,28.93,4.008,4.174,324.1,9.05,5.699,0,7.781,0.001468842,0.001908688,2.5E-007
"2017-11-27 23:45:00",33030,"PSTI",12.7,33.46,33.49,33.7,33.21,83.7,84.1,83.1,0.542,29.07,29.21,28.87,3.855,3.833,316.3,11.36,7.672,0,7.781,0.001543875,0.00202807,2.5E-007
"2017-11-27 23:50:00",33031,"PSTI",12.7,33.09,33.27,33.52,32.97,84.9,84.9,83.7,0.542,29.03,29.18,28.84,3.61,3.792,319.6,12.63,5.918,0,7.782,0.001543875,0.00202807,2.5E-007
"2017-11-27 23:55:00",33032,"PSTI",12.7,33.09,33.08,33.28,32.91,84.6,84.9,83.9,0.54,28.91,29.09,28.72,3.386,3.419,341.9,10.57,6.357,0,7.781,0.001543875,0.00202807,2.5E-007
"2017-11-28 00:00:00",33033,"PSTI",12.7,32.66,32.83,33.09,32.54,85.7,86,84.6,0.538,28.98,29.13,28.77,3.334,3.385,340.2,9.84,6.795,0,7.781,0.001366098,0.001832748,2.5E-007
"2017-11-28 00:05:00",33034,"PSTI",12.69,33.09,33.19,33.4,32.72,84.4,85.7,83.4,0.539,28.89,29.1,28.63,3.823,3.559,353.7,11.26,6.576,0,7.782,0.001366098,0.001832748,2.5E-007
"2017-11-28 00:10:00",33035,"PSTI",12.7,32.78,32.91,33.15,32.72,86,86,84.4,0.542,29.01,29.2,28.81,3.763,3.87,345,7.536,4.165,0,7.782,0.001366098,0.001832748,2.5E-007
"2017-11-28 00:15:00",33036,"PSTI",12.7,32.85,32.72,32.97,32.54,84.5,86.4,84.5,0.534,28.97,29.17,28.64,3.655,3.708,343.9,11.42,7.234,0,7.782,0.001369751,0.00182406,2.5E-007
"2017-11-28 00:20:00",33037,"PSTI",12.7,32.97,32.98,33.15,32.78,83.4,84.5,83.2,0.53,28.61,28.81,28.33,3.761,3.657,346.6,14.69,7.891,0,7.783,0.001369751,0.00182406,2.5E-007
"2017-11-28 00:25:00",33038,"PSTI",12.7,32.85,33.04,33.34,32.72,83.8,84.3,82.2,0.53,28.52,28.69,28.33,4.518,4.152,347.3,11.19,8.55,0,7.783,0.001369751,0.00182406,2.5E-007
"2017-11-28 00:30:00",33039,"PSTI",12.7,32.85,32.84,32.97,32.72,82.5,83.8,82.3,0.521,28.16,28.48,27.95,4.864,4.71,345,9.61,7.014,0,7.783,0.00166988,0.0021841,2.5E-007
"2017-11-28 00:35:00",33040,"PSTI",12.69,32.66,32.69,32.85,32.54,82.5,83,82.3,0.518,27.99,28.17,27.77,4.273,4.674,334.5,15.81,6.357,0,7.783,0.00166988,0.0021841,2.5E-007
"2017-11-28 00:40:00",33041,"PSTI",12.7,32.91,32.85,33.03,32.54,81.3,82.6,81.3,0.515,27.89,28.08,27.68,3.975,3.985,355.1,15.39,8.55,0,7.783,0.00166988,0.0021841,2.5E-007
"2017-11-28 00:45:00",33042,"PSTI",12.7,32.48,32.81,33.09,32.36,83.6,83.6,80.8,0.52,27.87,28.07,27.63,4.147,4.104,353.5,7.779,8.11,0,7.783,0.001808374,0.00235657,2.5E-007
"2017-11-28 00:50:00",33043,"PSTI",12.69,32.23,32.36,32.6,32.11,83.1,84.6,82.7,0.512,27.94,28.21,27.69,4.575,4.328,343.6,10.94,6.795,0,7.784,0.001808374,0.00235657,2.5E-007
"2017-11-28 00:55:00",33044,"PSTI",12.7,32.6,32.51,32.72,32.29,81.1,83.1,81,0.507,27.55,27.89,27.31,4.512,4.609,334.1,14.84,6.357,0,7.783,0.001808374,0.00235657,2.5E-007
"2017-11-28 01:00:00",33045,"PSTI",12.7,32.48,32.48,32.72,32.29,80.6,81.9,80.5,0.502,27.44,27.65,27.16,3.634,4.041,318.6,24.52,4.384,0,7.784,0.001788105,0.002323031,2.5E-007
"2017-11-28 01:05:00",33046,"PSTI",12.68,32.66,32.59,32.85,32.36,79.48,80.6,79.24,0.499,27.1,27.31,26.81,2.927,3.251,317.3,36.97,4.822,0,7.783,0.001788105,0.002323031,2.5E-007
"2017-11-28 01:10:00",33047,"PSTI",12.69,32.78,32.69,32.91,32.48,79.68,80.1,79.24,0.502,27.1,27.34,26.83,2.673,2.724,350.3,19.08,8.11,0,7.784,0.001788105,0.002323031,2.5E-007
"2017-11-28 01:15:00",33048,"PSTI",12.69,32.85,32.64,32.97,32.3,79.1,81.6,78.52,0.5,27.2,27.49,26.76,3.844,3.243,4.999,11.57,8.77,0,7.784,0.001654545,0.002258844,2.5E-007
"2017-11-28 01:20:00",33049,"PSTI",12.7,32.72,32.55,32.85,32.11,78.76,81.4,78.28,0.495,27.06,27.35,26.68,4.83,4.346,358.9,8.98,7.234,0,7.784,0.001654545,0.002258844,2.5E-007
"2017-11-28 01:25:00",33050,"PSTI",12.7,31.87,32.28,32.72,31.74,81.8,81.8,78.76,0.497,26.87,27.08,26.62,4.967,5.015,345.2,7.649,6.138,0,7.784,0.001654545,0.002258844,2.5E-007
"2017-11-28 01:30:00",33051,"PSTI",12.7,31.56,31.67,31.87,31.44,82,82.4,81.3,0.492,26.81,27.07,26.55,4.45,4.692,343.1,8.94,5.918,0,7.783,0.002022181,0.00259485,2.5E-007
"2017-11-28 01:35:00",33052,"PSTI",12.69,31.62,31.61,31.87,31.38,81.3,82.6,81.1,0.489,26.71,26.95,26.51,4.324,4.353,322,8.04,6.795,0,7.783,0.002022181,0.00259485,2.5E-007
"2017-11-28 01:40:00",33053,"PSTI",12.69,31.32,31.54,31.81,31.25,82.2,82.2,81.2,0.488,26.64,26.77,26.43,4.689,4.52,326.9,10.07,6.795,0,7.782,0.002022181,0.00259485,2.5E-007
"2017-11-28 01:45:00",33054,"PSTI",12.7,31.44,31.62,31.93,31.25,81.9,82.5,80.8,0.489,26.63,26.81,26.41,5.087,4.93,321.3,9.67,8.33,0,7.782,0.00185465,0.00238375,2.5E-007
"2017-11-28 01:50:00",33055,"PSTI",12.7,31.01,31.2,31.5,30.89,83.5,83.5,81.9,0.49,26.58,26.74,26.37,4.949,5.042,331.8,7.809,6.357,0,7.781,0.00185465,0.00238375,2.5E-007
"2017-11-28 01:55:00",33056,"PSTI",12.7,31.07,30.85,31.26,30.52,83.7,84.9,83.5,0.492,26.69,26.94,26.45,4.888,4.842,313.9,9.02,8.11,0,7.781,0.00185465,0.00238375,2.5E-007
"2017-11-28 02:00:00",33057,"PSTI",12.7,31.5,31.56,31.81,31.01,81.8,83.7,81.4,0.489,26.65,26.91,26.37,4.565,4.787,320.5,10.58,7.453,0,7.781,0.001761183,0.002243117,2.5E-007
"2017-11-28 02:05:00",33058,"PSTI",12.69,31.75,31.48,31.81,31.2,80.6,82.1,80.6,0.487,26.45,26.69,26.12,4.744,4.54,326.4,12.65,9.64,0,7.781,0.001761183,0.002243117,2.5E-007
"2017-11-28 02:10:00",33059,"PSTI",12.7,32.55,32.49,32.79,31.63,78.19,80.6,77.17,0.488,26.43,26.59,26.24,5.745,5.347,322.5,11.49,12.49,0,7.781,0.001761183,0.002243117,2.5E-007
"2017-11-28 02:15:00",33060,"PSTI",12.7,32.36,32.6,32.98,32.3,77.85,78.5,76.25,0.482,26.37,26.59,26.11,6.987,6.334,320.9,11.74,13.15,0,7.782,0.002382657,0.00299618,2.5E-007
"2017-11-28 02:20:00",33061,"PSTI",12.69,32.06,32.26,32.61,31.93,79.55,79.55,77.68,0.487,26.4,26.56,26.17,7.357,7.307,321.1,9.19,9.64,0,7.783,0.002382657,0.00299618,2.5E-007
"2017-11-28 02:25:00",33062,"PSTI",12.68,31.99,31.87,32.12,31.5,79.93,81.2,79.52,0.488,26.46,26.61,26.27,6.929,7.047,332.6,12.04,10.08,0,7.784,0.002382657,0.00299618,2.5E-007
"2017-11-28 02:30:00",33063,"PSTI",12.7,32.18,32.08,32.37,31.69,78.77,80.3,78.43,0.485,26.44,26.61,26.19,6.287,6.561,339.2,11.38,8.99,0,7.785,0.002609524,0.003172548,2.5E-007
"2017-11-28 02:35:00",33064,"PSTI",12.69,31.75,32.07,32.31,31.63,80.3,80.3,78.57,0.485,26.36,26.52,26.18,6.277,6.3,340.2,10.95,8.99,0,7.785,0.002609524,0.003172548,2.5E-007
"2017-11-28 02:40:00",33065,"PSTI",12.7,31.82,31.68,31.88,31.45,80.1,81,80,0.486,26.41,26.54,26.23,6.066,6.228,348.7,9.77,8.33,0,7.785,0.002609524,0.003172548,2.5E-007
"2017-11-28 02:45:00",33066,"PSTI",12.7,31.08,31.4,31.82,31.02,82.6,82.6,80.1,0.486,26.38,26.58,26.19,5.735,5.912,356.1,11.71,7.891,0,7.786,0.002323319,0.002869459,2.5E-007
"2017-11-28 02:50:00",33067,"PSTI",12.69,30.41,30.85,31.27,30.35,85.7,85.7,82.2,0.491,26.49,26.73,26.2,5.407,5.529,12.93,9.31,6.357,0,7.785,0.002323319,0.002869459,2.5E-007
"2017-11-28 02:55:00",33068,"PSTI",12.69,30.35,30.4,30.66,30.17,85.2,86,85.1,0.487,26.62,26.75,26.36,5.023,5.244,21.5,5.157,6.138,0,7.785,0.002323319,0.002869459,2.5E-007
"2017-11-28 03:00:00",33069,"PSTI",12.69,30.22,30.09,30.47,29.8,86.1,86.5,85.3,0.49,26.39,26.62,26.08,4.669,4.806,356.4,14.93,7.234,0,7.785,0.001545613,0.001950503,2.5E-007
"2017-11-28 03:05:00",33070,"PSTI",12.68,30.9,30.69,31.08,30.1,82.9,86.2,82.9,0.484,26.53,26.7,26.22,4.358,4.572,344.2,9.39,5.699,0,7.783,0.001545613,0.001950503,2.5E-007
"2017-11-28 03:10:00",33071,"PSTI",12.69,30.66,30.92,31.15,30.35,83.4,83.5,82.3,0.483,26.3,26.57,25.87,3.909,4.099,9.64,11.42,4.822,0,7.784,0.001545613,0.001950503,2.5E-007
"2017-11-28 03:15:00",33072,"PSTI",12.69,30.47,30.39,30.65,30.1,84.1,84.9,83.4,0.483,26.21,26.42,25.94,3.64,3.777,11.09,10.82,5.48,0,7.783,0.001500841,0.001955297,2.5E-007
"2017-11-28 03:20:00",33073,"PSTI",12.68,30.71,30.55,30.78,30.35,83.8,84.3,83.6,0.486,26.3,26.49,26.08,3.354,3.452,4.582,8.66,3.726,0,7.783,0.001500841,0.001955297,2.5E-007
"2017-11-28 03:25:00",33074,"PSTI",12.68,30.53,30.59,30.78,30.35,85.2,85.2,83.6,0.49,26.42,26.62,26.11,2.941,3.174,354.6,6.99,3.507,0,7.783,0.001500841,0.001955297,2.5E-007
"2017-11-28 03:30:00",33075,"PSTI",12.69,30.53,30.52,30.66,30.29,85.6,85.6,85.1,0.493,26.66,26.84,26.36,2.457,2.742,325.9,17.55,3.288,0,7.783,0.001182931,0.001607544,2.5E-007
"2017-11-28 03:35:00",33076,"PSTI",12.69,30.78,30.67,30.78,30.41,85.9,85.9,85.4,0.499,26.87,27.06,26.6,2.223,2.336,319.8,10.85,3.946,0,7.783,0.001182931,0.001607544,2.5E-007
"2017-11-28 03:40:00",33077,"PSTI",12.69,30.84,30.82,30.9,30.53,85.6,85.8,85.4,0.499,27,27.12,26.76,2.254,2.244,343.7,9.69,3.288,0,7.783,0.001182931,0.001607544,2.5E-007
"2017-11-28 03:45:00",33078,"PSTI",12.69,30.9,30.86,31.03,30.66,85.7,86.2,85.5,0.501,27.13,27.33,26.86,2.093,2.195,321.7,20.08,3.288,0,7.784,0.0008561367,0.001223734,2.5E-007
"2017-11-28 03:50:00",33079,"PSTI",12.69,31.15,30.95,31.15,30.72,85.7,86.1,85.6,0.506,27.2,27.42,27,1.966,2.027,297.8,11.13,3.069,0,7.784,0.0008561367,0.001223734,2.5E-007
"2017-11-28 03:55:00",33080,"PSTI",12.68,31.64,31.36,31.7,31.02,84.2,85.7,84.1,0.507,27.33,27.5,27.12,2.026,1.936,307.6,15.02,4.165,0,7.784,0.0008561367,0.001223734,2.5E-007
"2017-11-28 04:00:00",33081,"PSTI",12.69,31.88,31.79,32.01,31.52,83,84.3,82.9,0.505,27.39,27.54,27.22,2.569,2.267,300.1,10.56,5.042,0,7.785,0.0008740779,0.001265425,2.5E-007
"2017-11-28 04:05:00",33082,"PSTI",12.68,32.25,32.1,32.26,31.82,81.8,83.1,81.8,0.505,27.32,27.55,27.07,2.913,2.729,283.9,13.54,5.261,0,7.787,0.0008740779,0.001265425,2.5E-007
"2017-11-28 04:10:00",33083,"PSTI",12.69,31.46,31.77,32.38,31.21,85.9,85.9,81.7,0.513,27.57,27.82,27.08,3.063,3.017,279,17.46,5.48,0,7.787,0.0008740779,0.001265425,2.5E-007
"2017-11-28 04:15:00",33084,"PSTI",12.68,31.88,31.59,31.95,31.21,82.7,86,82.7,0.503,27.44,27.8,27.07,3.266,3.112,294.3,11.06,5.699,0,7.789,0.00125611,0.001725173,2.5E-007
"2017-11-28 04:20:00",33085,"PSTI",12.69,32.38,32.22,32.5,31.76,80.5,82.7,80.4,0.499,27.18,27.36,26.94,4.155,3.76,317.2,15.88,8.99,0,7.79,0.00125611,0.001725173,2.5E-007
"2017-11-28 04:25:00",33086,"PSTI",12.68,32.62,32.57,32.74,32.31,79.67,80.8,79.23,0.499,27.06,27.26,26.76,5.355,4.721,318.9,13.06,10.96,0,7.79,0.00125611,0.001725173,2.5E-007
"2017-11-28 04:30:00",33087,"PSTI",12.69,32.74,32.84,33.11,32.5,78.37,79.67,77.11,0.493,26.91,27.16,26.59,6.624,6.113,324.5,13.62,12.28,0,7.79,0.002173684,0.002776407,2.5E-007
"2017-11-28 04:35:00",33088,"PSTI",12.69,32.62,32.68,32.93,32.43,79.53,79.8,78.37,0.498,26.99,27.19,26.73,6.792,6.693,316.2,11.77,9.21,0,7.792,0.002173684,0.002776407,2.5E-007
"2017-11-28 04:40:00",33089,"PSTI",12.68,32.62,32.62,32.8,32.49,79.73,79.8,78.88,0.499,26.99,27.18,26.76,6.604,6.711,304,10.21,8.33,0,7.793,0.002173684,0.002776407,2.5E-007
"2017-11-28 04:45:00",33090,"PSTI",12.68,32.31,32.52,32.86,32.19,81.5,81.5,78.44,0.504,27.1,27.47,26.64,5.895,6.251,302.3,9.55,10.3,0,7.793,0.002556284,0.003136072,2.5E-007
"2017-11-28 04:50:00",33091,"PSTI",12.68,32.37,32.32,32.5,32.13,81,81.8,80.8,0.502,27.24,27.43,27.02,5.518,5.683,310.4,10.57,8.55,0,7.793,0.002556284,0.003136072,2.5E-007
"2017-11-28 04:55:00",33092,"PSTI",12.69,32.12,32.31,32.56,32,81,81.6,80,0.497,27.05,27.39,26.78,5.491,5.59,316.1,12.78,9.21,0,7.793,0.002556284,0.003136072,2.5E-007
"2017-11-28 05:00:00",33093,"PSTI",12.68,32,32.11,32.31,31.88,81.3,81.9,80.5,0.497,26.97,27.28,26.66,5.501,5.433,322.8,13.57,8.77,0,7.793,0.002177154,0.002728019,2.5E-007
"2017-11-28 05:05:00",33094,"PSTI",12.68,31.82,31.88,32.12,31.57,82,82.4,81,0.497,26.9,27.16,26.61,4.962,5.195,348.3,16.83,5.48,0,7.792,0.002177154,0.002728019,2.5E-007
"2017-11-28 05:10:00",33095,"PSTI",12.67,31.63,31.83,32.12,31.45,82.4,82.6,80.2,0.496,26.83,27.06,26.52,4.61,4.797,340.2,9.86,9.43,0,7.792,0.002177154,0.002728019,2.5E-007
"2017-11-28 05:15:00",33096,"PSTI",12.68,31.57,31.66,31.88,31.38,82.1,82.5,81.3,0.493,26.78,27.04,26.57,4.101,4.383,345.7,13.88,7.672,0,7.791,0.001915127,0.002448185,2.5E-007
"2017-11-28 05:20:00",33097,"PSTI",12.68,31.75,31.6,31.81,31.38,81.3,82.2,81.1,0.492,26.68,26.84,26.46,4.519,4.298,347.6,13.75,7.891,0,7.791,0.001915127,0.002448185,2.5E-007
"2017-11-28 05:25:00",33098,"PSTI",12.67,31.87,31.69,31.87,31.38,80.8,82.5,80.6,0.491,26.68,26.95,26.38,4.668,4.45,336.3,15.84,7.891,0,7.79,0.001915127,0.002448185,2.5E-007
"2017-11-28 05:30:00",33099,"PSTI",12.68,31.69,31.82,31.99,31.63,81.9,82,80.3,0.494,26.64,26.92,26.4,5.268,4.974,343.8,14.07,8.55,0,7.79,0.001890823,0.002432606,2.5E-007
"2017-11-28 05:35:00",33100,"PSTI",12.68,31.56,31.74,31.87,31.5,82.6,82.7,80.8,0.496,26.8,27.08,26.48,5.151,5.348,354.5,12.88,8.99,0,7.791,0.001890823,0.002432606,2.5E-007
"2017-11-28 05:40:00",33101,"PSTI",12.68,31.62,31.63,31.75,31.44,83.2,83.4,82,0.501,26.95,27.21,26.74,4.48,4.974,19.42,15.74,5.699,0,7.79,0.001890823,0.002432606,2.5E-007
"2017-11-28 05:45:00",33102,"PSTI",12.67,31.75,31.67,31.87,31.38,81.8,83.2,80.9,0.494,26.8,27.12,26.47,2.932,3.721,1.584,63.16,3.507,0,7.79,0.001839462,0.002358898,2.5E-007
"2017-11-28 05:50:00",33103,"PSTI",12.68,30.52,31.2,31.81,30.4,87.2,87.3,81.8,0.502,27.06,27.28,26.6,2.358,2.472,246.7,18.29,4.165,0,7.79,0.001839462,0.002358898,2.5E-007
"2017-11-28 05:55:00",33104,"PSTI",12.68,31.07,30.42,31.07,30.21,86.2,89.3,86.2,0.507,27.42,27.74,27.07,2.876,2.45,272.5,9.6,8.99,0,7.79,0.001839462,0.002358898,2.5E-007
"2017-11-28 06:00:00",33105,"PSTI",12.68,31.5,31.41,31.69,31.01,82.7,86.2,82.6,0.495,27,27.44,26.67,3.998,3.365,309,20.68,6.795,0,7.79,0.001030047,0.0014284,2.5E-007
"2017-11-28 06:05:00",33106,"PSTI",12.67,31.5,31.43,31.68,31.25,82.5,83.6,82.5,0.494,26.93,27.08,26.72,4.691,4.326,348.7,12.45,8.11,0,7.79,0.001030047,0.0014284,2.5E-007
"2017-11-28 06:10:00",33107,"PSTI",12.68,31.44,31.43,31.62,31.25,83.9,84.1,82.4,0.501,27.01,27.21,26.7,4.645,4.798,332.1,11.39,6.795,0,7.79,0.001030047,0.0014284,2.5E-007
"2017-11-28 06:15:00",33108,"PSTI",12.68,31.62,31.5,31.68,31.19,82.6,84.1,82.4,0.497,26.95,27.17,26.69,4.237,4.514,312.3,28.96,6.357,0,7.789,0.001677942,0.002160695,2.5E-007
"2017-11-28 06:20:00",33109,"PSTI",12.68,30.89,31.27,31.62,30.83,86.9,86.9,82.5,0.507,27.1,27.58,26.68,4.205,4.176,234.6,10.17,7.891,0,7.79,0.001677942,0.002160695,2.5E-007
"2017-11-28 06:25:00",33110,"PSTI",12.68,30.03,30.32,30.89,29.84,91,91,86.8,0.513,27.5,27.81,27.2,4.681,4.418,222.9,14.07,8.33,0,7.79,0.001677942,0.002160695,2.5E-007
"2017-11-28 06:30:00",33111,"PSTI",12.67,29.9,29.94,30.09,29.72,90.4,91.2,90.3,0.507,27.58,27.78,27.29,4.877,4.888,247.3,20.18,7.891,0,7.791,0.001129262,0.001457345,2.5E-007
"2017-11-28 06:35:00",33112,"PSTI",12.68,30.27,30.02,30.33,29.72,88.7,90.5,88.6,0.505,27.44,27.62,27.27,3.79,4.456,291.8,24.93,3.069,0,7.79,0.001129262,0.001457345,2.5E-007
"2017-11-28 06:40:00",33113,"PSTI",12.68,30.64,30.37,30.64,30.09,87.6,88.7,87.6,0.507,27.34,27.56,27.1,3.037,3.34,283.4,9.96,6.795,0,7.789,0.001129262,0.001457345,2.5E-007
"2017-11-28 06:45:00",33114,"PSTI",12.67,31.13,30.85,31.13,30.58,84.9,87.6,84.9,0.5,27.21,27.46,26.96,3.173,2.944,287.1,10.75,5.918,0,7.788,0.0009648218,0.001287731,2.5E-007
"2017-11-28 06:50:00",33115,"PSTI",12.68,30.83,30.94,31.13,30.64,85.9,85.9,84.6,0.5,26.99,27.13,26.78,4.264,3.71,300.1,10.46,7.891,0,7.789,0.0009648218,0.001287731,2.5E-007
"2017-11-28 06:55:00",33116,"PSTI",12.68,30.64,30.68,30.89,30.4,86.6,86.9,85.8,0.501,27.07,27.22,26.87,4.799,4.597,307.6,9.01,7.891,0,7.789,0.0009648218,0.001287731,2.5E-007
"2017-11-28 07:00:00",33117,"PSTI",12.68,30.4,30.52,30.76,30.27,87.1,87.1,86,0.499,27,27.16,26.82,5.014,4.998,319.6,12.96,8.11,0,7.789,0.001336379,0.001726503,2.5E-007
"2017-11-28 07:05:00",33118,"PSTI",12.68,29.97,30.23,30.4,29.84,88.7,88.7,86.2,0.499,26.86,27.12,26.56,4.631,4.853,359.8,16.84,5.48,0,7.789,0.001336379,0.001726503,2.5E-007
"2017-11-28 07:10:00",33119,"PSTI",12.68,29.66,29.8,30.03,29.6,88.6,89,88.3,0.492,26.86,27.13,26.59,4.222,4.385,351.1,10.01,5.699,0.00304359,7.788,0.001336379,0.001726503,2.5E-007
"2017-11-28 07:15:00",33120,"PSTI",12.68,29.91,29.84,30.03,29.6,88.2,88.8,88.2,0.495,26.85,27,26.61,4.078,4.055,328.6,7.545,6.357,0.0652037,7.789,0.00109872,0.001418707,2.5E-007
"2017-11-28 07:20:00",33121,"PSTI",12.68,29.66,29.77,30.03,29.54,88.3,88.6,88,0.49,26.72,26.94,26.5,3.953,4.023,345.2,9.15,4.603,0.250603,7.787,0.00109872,0.001418707,2.5E-007
"2017-11-28 07:25:00",33122,"PSTI",12.68,29.42,29.55,29.73,29.29,88.9,88.9,88,0.489,26.53,26.71,26.25,3.234,3.699,348.8,6.482,3.946,0.6362504,7.786,0.00109872,0.001418707,2.5E-007
"2017-11-28 07:30:00",33123,"PSTI",12.68,28.5,29.07,29.48,28.31,90.6,90.7,88.8,0.48,26.34,26.6,25.87,2.181,2.587,108.4,88.3,3.507,1.255877,7.785,0.0009221674,0.001229087,0.001377547
"2017-11-28 07:35:00",33124,"PSTI",12.68,28.32,28.43,28.62,28.19,92.8,93.1,90.7,0.488,26.52,26.89,25.93,2.103,2.17,153.4,8.15,3.946,2.168581,7.785,0.0009221674,0.001229087,0.001377547
"2017-11-28 07:40:00",33125,"PSTI",12.68,28.56,28.6,28.87,28.26,92.5,93.4,92.1,0.491,26.75,27.16,26.42,2.34,2.111,204.5,20.8,3.726,3.503276,7.784,0.0009221674,0.001229087,0.001377547
"2017-11-28 07:45:00",33126,"PSTI",12.68,28.87,28.68,28.99,28.44,91.3,92.6,91.3,0.491,26.64,26.85,26.3,2.705,2.63,239.7,15.02,3.726,5.648379,7.784,0.0006419094,0.0008791224,0.007192176
"2017-11-28 07:50:00",33127,"PSTI",12.67,29.05,28.92,29.18,28.68,90.4,91.4,90.3,0.49,26.57,26.84,26.22,2.667,2.6,295.8,9.5,4.384,8.685666,7.783,0.0006419094,0.0008791224,0.007192176
"2017-11-28 07:55:00",33128,"PSTI",12.69,28.44,28.89,29.18,28.32,91,91,89.9,0.481,26.41,26.69,25.98,3.032,2.908,268.9,15.17,5.261,11.8743,7.783,0.0006419094,0.0008791224,0.007192176
"2017-11-28 08:00:00",33129,"PSTI",12.7,28.57,28.53,28.81,28.07,90.3,92.3,90.3,0.48,26.34,26.63,25.9,3.19,3.112,218.6,11.62,3.946,15.38106,7.784,-0.005069758,-0.004685831,0.01775058
"2017-11-28 08:05:00",33130,"PSTI",12.72,29.43,29,29.43,28.45,88.3,90.4,88.2,0.486,26.33,26.59,25.95,2.731,3.009,274.2,22.69,2.411,25.52389,7.784,-0.005069758,-0.004685831,0.01775058
"2017-11-28 08:10:00",33131,"PSTI",12.73,30.17,29.66,30.29,29.25,86.6,88.3,86.5,0.491,26.5,26.79,26.17,2.091,2.405,301.8,7.394,2.85,44.16375,7.784,-0.005069758,-0.004685831,0.01775058
"2017-11-28 08:15:00",33132,"PSTI",12.74,30.41,30.27,30.53,29.98,85.7,86.7,85.6,0.491,26.66,26.82,26.42,1.658,1.858,27.59,17.55,2.411,65.07015,7.786,-0.0009003833,-0.0001425889,0.03821788
"2017-11-28 08:20:00",33133,"PSTI",12.79,31.02,30.93,31.27,30.35,86,86.1,84.7,0.505,27.11,27.45,26.59,1.491,1.51,140.7,67.13,2.63,82.07048,7.789,-0.0009003833,-0.0001425889,0.03821788
"2017-11-28 08:25:00",33134,"PSTI",12.9,31.88,31.16,31.94,30.72,85.7,86.4,85.7,0.521,27.49,28.18,26.97,1.213,1.422,203.3,5.409,2.85,93.89012,7.791,-0.0009003833,-0.0001425889,0.03821788
"2017-11-28 08:30:00",33135,"PSTI",12.99,31.08,31.45,32.07,30.9,86.8,86.9,83.2,0.511,27.48,28.2,27.13,1.23,1.163,6.254,48.92,2.63,104.7473,7.794,0.002058398,0.002790901,0.06813279
"2017-11-28 08:35:00",33136,"PSTI",13.07,32.25,31.4,32.25,30.84,85.4,87.9,85.3,0.527,27.98,28.59,27.36,1.187,1.295,36.67,61.42,2.63,114.605,7.796,0.002058398,0.002790901,0.06813279
"2017-11-28 08:40:00",33137,"PSTI",13.15,31.95,32.13,32.38,31.82,83.9,85.9,83.5,0.511,28.14,28.59,27.46,1.542,1.274,127.7,10.54,2.63,124.0929,7.798,0.002058398,0.002790901,0.06813279
"2017-11-28 08:45:00",33138,"PSTI",13.23,33.11,32.53,33.23,31.95,83.4,85,83.3,0.533,28.26,28.91,27.54,1.415,1.604,118.8,6.323,2.192,134.8552,7.799,0.005316683,0.006290304,0.1009089
"2017-11-28 08:50:00",33139,"PSTI",13.33,33.78,33.91,34.33,33.17,78.13,83.4,77.62,0.513,28.43,29.24,27.62,1.437,1.363,134.6,16.45,1.973,146.3722,7.801,0.005316683,0.006290304,0.1009089
"2017-11-28 08:55:00",33140,"PSTI",13.41,34.58,34.41,34.83,33.84,76.12,78.67,76.05,0.516,28.17,28.7,27.74,0.949,1.197,93.3,19.91,1.096,157.9645,7.802,0.005316683,0.006290304,0.1009089
"2017-11-28 09:00:00",33141,"PSTI",13.48,34.21,34.53,34.95,34.03,77.82,78.03,75.44,0.519,27.92,28.2,27.59,0.549,0.696,49.99,28.06,0.658,168.9846,7.802,0.009358431,0.01075519,0.1345441
"2017-11-28 09:05:00",33142,"PSTI",13.52,34.27,33.98,34.33,33.6,76.11,79.12,76.05,0.509,27.6,28.42,26.9,0.383,0.542,359.9,38.24,1.534,179.5867,7.802,0.009358431,0.01075519,0.1345441
"2017-11-28 09:10:00",33143,"PSTI",13.57,35.79,34.81,35.79,33.96,72.84,77.44,72.36,0.518,27.65,28.1,27.22,0.167,0.274,176.8,71.21,0.438,189.9924,7.804,0.009358431,0.01075519,0.1345441
"2017-11-28 09:15:00",33144,"PSTI",13.64,35,35.29,35.92,34.69,74.88,75.15,71.64,0.516,27.55,28.06,26.98,0.382,0.298,64.31,14.61,1.754,200.9365,7.804,0.01268647,0.01384663,0.1680066
"2017-11-28 09:20:00",33145,"PSTI",13.69,35.48,34.78,35.55,34.26,75.46,75.87,74.13,0.53,27.72,28.53,27.26,0.326,0.347,56.59,37.03,1.096,212.0801,7.804,0.01268647,0.01384663,0.1680066
"2017-11-28 09:25:00",33146,"PSTI",13.76,34.62,35.85,36.65,34.56,76.24,76.27,72.56,0.517,28.56,29.49,27.67,0.634,0.43,53.6,45.9,2.63,223.1583,7.805,0.01268647,0.01384663,0.1680066
"2017-11-28 09:30:00",33147,"PSTI",13.78,34.56,34.3,34.69,34.01,79.68,80.3,76.31,0.539,28.57,28.94,27.91,0.983,0.843,54.36,26.04,3.069,233.6442,7.807,0.01659105,0.01812548,0.2000575
"2017-11-28 09:35:00",33148,"PSTI",13.8,35.91,35.19,36.03,34.5,76.21,79.99,76.21,0.544,29.18,29.67,28.68,1.297,1.151,129.3,28.24,2.411,244.5187,7.808,0.01659105,0.01812548,0.2000575
"2017-11-28 09:40:00",33149,"PSTI",13.83,37.51,36.74,37.51,35.85,71.44,76.17,70.24,0.543,28.73,29.2,28.37,1.076,1.27,164.1,27.33,1.315,255.4907,7.809,0.01659105,0.01812548,0.2000575
"2017-11-28 09:45:00",33150,"PSTI",13.84,38.43,37.88,38.73,37.38,70.31,74.81,70.31,0.555,29.93,30.67,29.04,0.623,0.776,69.44,45.72,1.754,266.1288,7.81,0.02108839,0.02340963,0.230374
"2017-11-28 09:50:00",33151,"PSTI",13.88,37.26,37.78,38.55,37.26,71.33,75.49,68.13,0.537,29.35,30.86,28.38,0.514,0.535,125.4,48.55,2.411,276.2474,7.811,0.02108839,0.02340963,0.230374
"2017-11-28 09:55:00",33152,"PSTI",13.91,38.43,37.42,38.49,36.46,71.06,76.85,70.96,0.56,29.61,30.8,28.5,0.557,0.551,179.8,56.55,2.411,286.2535,7.813,0.02108839,0.02340963,0.230374
"2017-11-28 10:00:00",33153,"PSTI",13.99,38.49,38.5,38.98,38.18,69.77,72.39,69.77,0.551,30.03,30.84,29.48,0.638,0.585,84.2,58.67,1.754,296.2568,7.814,0.02508476,0.02731128,0.2589594
"2017-11-28 10:05:00",33154,"PSTI",14.01,37.32,38.03,38.49,37.26,70.72,71.54,68.16,0.534,28.94,29.91,28.02,0.75,0.697,135.3,36.74,2.85,306.0901,7.816,0.02508476,0.02731128,0.2589594
"2017-11-28 10:10:00",33155,"PSTI",14.04,37.56,37.26,37.68,36.95,70.71,71.6,68.77,0.539,28.53,29.2,27.78,0.637,0.649,88,23.09,0.877,315.5641,7.816,0.02508476,0.02731128,0.2589594
"2017-11-28 10:15:00",33156,"PSTI",14.05,37.62,37.91,38.48,37.38,70.71,74.39,70.1,0.54,29.67,30.98,28.82,0.669,0.625,46.37,80.7,2.63,324.4817,7.817,0.02837098,0.03093843,0.2858034
"2017-11-28 10:20:00",33157,"PSTI",14.1,38.11,37.89,38.48,37.25,72.28,73.68,70.54,0.563,29.66,30.69,28.79,0.793,0.718,145.7,42.58,3.069,333.3344,7.819,0.02837098,0.03093843,0.2858034
"2017-11-28 10:25:00",33158,"PSTI",14.14,37.01,37.43,38.11,36.94,70.74,75.58,70.54,0.528,29.59,30.47,28.33,1.313,1.066,59.09,21.59,2.63,342.0525,7.819,0.02837098,0.03093843,0.2858034
"2017-11-28 10:30:00",33159,"PSTI",14.15,36.82,36.95,37.37,36.58,71.63,75.85,69.86,0.53,28.84,30.46,27.76,1.431,1.363,7.611,47.5,3.726,350.5748,7.819,0.03124817,0.0343091,0.3098089
"2017-11-28 10:35:00",33160,"PSTI",14.19,36.69,36.68,37,36.32,71.93,73.7,71.35,0.53,28.63,29.16,28.1,1.267,1.384,19.94,8.46,2.63,358.0345,7.819,0.03124817,0.0343091,0.3098089
"2017-11-28 10:40:00",33161,"PSTI",14.21,37.54,36.91,37.54,36.57,75.23,75.57,72,0.573,29.35,30.46,28.54,1.147,1.231,7.055,21.54,2.411,364.7514,7.82,0.03124817,0.0343091,0.3098089
"2017-11-28 10:45:00",33162,"PSTI",14.27,37.73,37.91,38.34,37.54,73.7,77.07,72.03,0.565,30.51,31.35,29.66,1.492,1.312,42.96,23.93,3.946,371.5751,7.82,0.03340847,0.03677682,0.3312871
"2017-11-28 10:50:00",33163,"PSTI",14.3,38.03,37.56,38.09,37.11,74.92,75.91,71.92,0.582,29.98,30.99,29.04,1.611,1.524,56.62,17.2,3.069,378.7413,7.821,0.03340847,0.03677682,0.3312871
"2017-11-28 10:55:00",33164,"PSTI",14.37,39.14,38.53,39.14,37.97,70.39,75.67,69.67,0.571,30.26,31.2,29.56,1.418,1.525,72.48,34.17,2.411,385.873,7.821,0.03340847,0.03677682,0.3312871
"2017-11-28 11:00:00",33165,"PSTI",14.39,39.56,39.17,39.63,38.77,72.94,74.03,69.88,0.601,30.7,31.93,29.88,1.056,1.283,77.17,78.54,2.63,392.4987,7.821,0.03663804,0.04042384,0.3496219
"2017-11-28 11:05:00",33166,"PSTI",14.4,39.14,39.33,39.69,38.71,75.02,75.02,69.5,0.608,30.68,31.9,30.27,0.871,0.955,270.9,75.39,2.85,398.5262,7.823,0.03663804,0.04042384,0.3496219
"2017-11-28 11:10:00",33167,"PSTI",14.44,40.12,39.46,40.18,38.95,71.75,75.23,70.66,0.604,31.43,32.52,30.5,1.196,1.054,146.1,37,3.946,404.1408,7.822,0.03663804,0.04042384,0.3496219
"2017-11-28 11:15:00",33168,"PSTI",14.47,39.99,39.92,40.54,39.44,69.44,71.72,67.73,0.582,30.73,31.79,30.12,1.193,1.245,111.8,32.3,2.85,409.6029,7.824,0.03958327,0.0433254,0.3651317
"2017-11-28 11:20:00",33169,"PSTI",14.5,39.32,39.71,40.42,39.2,68.24,70.83,67.97,0.557,30.43,31.71,29.6,1.413,1.343,179.4,44.86,4.822,414.5719,7.824,0.03958327,0.0433254,0.3651317
"2017-11-28 11:25:00",33170,"PSTI",14.45,39.69,39.65,39.99,39.2,69.74,72.84,68.11,0.578,30.79,31.82,29.57,1.217,1.217,87.8,79.59,3.726,419.4151,7.823,0.03958327,0.0433254,0.3651317
"2017-11-28 11:30:00",33171,"PSTI",14.52,39.63,39.69,39.93,39.44,69.67,72.74,68.35,0.576,31.01,31.89,30.02,1.739,1.468,182.6,40.32,4.603,423.3151,7.823,0.04123539,0.04537762,0.378153
"2017-11-28 11:35:00",33172,"PSTI",14.59,39.69,39.77,39.99,39.38,70.05,71.31,67.5,0.58,30.38,31.32,29.81,1.472,1.598,110.3,57.72,2.63,427.6139,7.823,0.04123539,0.04537762,0.378153
"2017-11-28 11:40:00",33173,"PSTI",14.61,40.05,40.01,40.42,39.63,71.72,73.49,69.3,0.603,31.43,32.57,30.47,2.108,1.742,186,41.89,5.918,431.1913,7.823,0.04123539,0.04537762,0.378153
"2017-11-28 11:45:00",33174,"PSTI",14.66,39.8,40.17,40.42,39.68,67.39,72.09,67.32,0.561,31.09,31.92,29.75,2.322,2.195,175.5,21.13,4.603,435.2145,7.823,0.04267842,0.04741433,0.3878389
"2017-11-28 11:50:00",33175,"PSTI",14.73,40.9,40.08,40.9,39.25,68.58,75.12,67.32,0.596,31.39,32.85,29.69,2.979,2.62,165.4,33.06,4.603,438.4731,7.822,0.04267842,0.04741433,0.3878389
"2017-11-28 11:55:00",33176,"PSTI",14.59,40.78,41.17,41.88,40.78,69.29,71.3,65.65,0.599,31.38,32.98,30.36,2.7,2.858,182.2,32.38,4.822,441.3961,7.822,0.04267842,0.04741433,0.3878389
"2017-11-28 12:00:00",33177,"PSTI",14.53,40.53,40.38,40.84,39.92,69.53,70.55,65.78,0.595,30.69,31.55,29.73,2.547,2.658,142.8,18,4.822,443.6549,7.822,0.04383713,0.04956101,0.394421
"2017-11-28 12:05:00",33178,"PSTI",14.47,42.06,40.92,42.06,40.1,67.51,71.77,66.46,0.613,31.59,32.97,30.07,2.091,2.398,125.6,36.18,4.822,445.2781,7.821,0.04383713,0.04956101,0.394421
"2017-11-28 12:10:00",33179,"PSTI",14.42,40.89,41.41,42.3,40.64,68.29,68.87,64.38,0.593,31.09,32.34,30.48,2.619,2.396,193.5,18.17,6.795,446.3188,7.821,0.04383713,0.04956101,0.394421
"2017-11-28 12:15:00",33180,"PSTI",14.39,40.7,40.88,41.38,40.52,68.56,69.86,65.67,0.591,31.05,32.28,30.04,3.052,2.795,163.8,21.58,6.576,447.1931,7.821,0.04479557,0.05054928,0.3978948
"2017-11-28 12:20:00",33181,"PSTI",14.35,41.13,40.95,41.25,40.64,69.86,69.86,65.5,0.612,31.11,32.05,30.41,4.057,3.421,169.2,16.91,7.672,447.9032,7.821,0.04479557,0.05054928,0.3978948
"2017-11-28 12:25:00",33182,"PSTI",14.33,40.89,40.77,41.25,40.21,69,69.75,64.2,0.599,30.78,32.08,29.23,3.959,4.149,164.2,23.13,6.576,448.4068,7.82,0.04479557,0.05054928,0.3978948
"2017-11-28 12:30:00",33183,"PSTI",14.32,41.19,41.18,41.68,40.82,69.58,71.76,66.93,0.611,31.78,33.06,30.89,4.286,4.163,183.2,18.54,8.11,448.1244,7.818,0.04437964,0.05133482,0.3982528
"2017-11-28 12:35:00",33184,"PSTI",14.3,40.27,41.2,41.8,40.21,66.45,71.18,65.36,0.563,31.42,32.88,29.66,4.442,4.434,145.2,13.4,7.234,447.5266,7.818,0.04437964,0.05133482,0.3982528
"2017-11-28 12:40:00",33185,"PSTI",14.3,41.01,40.81,41.07,40.27,65.97,70.47,64.65,0.575,30.77,31.98,29.85,4.922,4.555,157.9,17.95,9.21,446.0809,7.818,0.04437964,0.05133482,0.3982528
"2017-11-28 12:45:00",33186,"PSTI",14.29,41.38,41.18,41.5,40.89,65.77,68.26,63.49,0.582,30.65,31.66,29.61,4.336,4.653,186.3,23.3,5.918,442.3617,7.817,0.0436059,0.05120699,0.395577
"2017-11-28 12:50:00",33187,"PSTI",14.29,41.38,41.36,41.62,41.07,65.84,67.74,64.37,0.582,30.77,31.62,30.15,4.024,4.103,151.6,11.05,6.795,435.782,7.817,0.0436059,0.05120699,0.395577
"2017-11-28 12:55:00",33188,"PSTI",14.29,40.64,40.97,41.38,40.39,64.95,66.08,63.52,0.558,30.02,30.8,29.27,3.801,3.949,151.6,17.28,7.453,431.378,7.816,0.0436059,0.05120699,0.395577
"2017-11-28 13:00:00",33189,"PSTI",14.29,41.25,41.12,41.62,40.46,63.73,70.16,63.56,0.561,30.65,32.5,29.58,3.883,3.742,152,27.25,7.014,427.6558,7.816,0.04255752,0.04976955,0.3898509
"2017-11-28 13:05:00",33190,"PSTI",14.29,42.11,41.67,42.36,41.13,66.11,66.31,60.22,0.602,29.93,31.69,29.13,3.483,3.762,164,23.21,5.261,424.1791,7.816,0.04255752,0.04976955,0.3898509
"2017-11-28 13:10:00",33191,"PSTI",14.29,42.36,42.49,42.85,42.05,59.03,66.66,59.03,0.542,30.24,32.16,29.01,3.499,3.538,198.7,13.02,6.576,423.7668,7.815,0.04255752,0.04976955,0.3898509
"2017-11-28 13:15:00",33192,"PSTI",14.3,41.68,42.14,42.6,41.5,62.54,63.86,57.87,0.56,29.46,31.06,28.49,3.544,3.475,222.4,13.98,6.795,424.3282,7.816,0.04377961,0.05132623,0.3810524
"2017-11-28 13:20:00",33193,"PSTI",14.3,42.29,41.98,42.36,41.56,60.32,65.77,60.29,0.553,30.43,31.38,29.47,3.819,3.747,211.4,14.37,6.576,422.7734,7.816,0.04377961,0.05132623,0.3810524
"2017-11-28 13:25:00",33194,"PSTI",14.3,42.78,42.65,43.03,42.23,61.82,61.86,56.92,0.577,29.74,30.8,28.5,3.61,3.587,169.3,19.66,5.699,417.8285,7.816,0.04377961,0.05132623,0.3810524
"2017-11-28 13:30:00",33195,"PSTI",14.3,42.66,42.79,43.15,42.54,61.11,64.03,55.08,0.568,29.32,31.76,27.67,3.345,3.618,155.7,16.49,5.48,414.7974,7.816,0.04302197,0.05075382,0.3688205
"2017-11-28 13:35:00",33196,"PSTI",14.31,43.15,43.21,43.58,42.66,57.94,61.75,57.23,0.549,30.26,31,29.12,3.187,3.123,197.6,23.66,6.576,414.4834,7.816,0.04302197,0.05075382,0.3688205
"2017-11-28 13:40:00",33197,"PSTI",14.31,43.15,43.34,44.32,42.36,57.02,63.83,55.63,0.54,29.87,32.01,28.43,3.115,3.175,202.8,20.81,6.576,410.8074,7.816,0.04302197,0.05075382,0.3688205
"2017-11-28 13:45:00",33198,"PSTI",14.3,43.58,43.36,43.77,42.97,56.1,56.89,53.79,0.54,28.4,29.21,27.61,2.747,2.921,190.3,60.99,3.726,403.9845,7.816,0.04206073,0.04943812,0.353728
"2017-11-28 13:50:00",33199,"PSTI",14.3,43.52,44,44.62,43.4,57.46,58.55,55.08,0.552,29.67,30.88,28.58,2.777,2.693,200.6,35.04,6.795,396.4405,7.816,0.04206073,0.04943812,0.353728
"2017-11-28 13:55:00",33200,"PSTI",14.3,43.27,43.03,43.58,42.54,60.87,61.45,56,0.579,29.23,30.97,28.52,2.436,2.657,244.7,31.7,5.042,388.7722,7.815,0.04206073,0.04943812,0.353728
"2017-11-28 14:00:00",33201,"PSTI",14.3,42.85,42.86,43.46,42.23,60.87,60.87,56.71,0.57,29.17,30.68,28.43,2.547,2.525,125.4,29.52,3.946,380.3948,7.815,0.03891728,0.04554433,0.3356427
"2017-11-28 14:05:00",33202,"PSTI",14.3,44.44,44,44.56,42.85,56.31,62.57,54.88,0.56,30.2,31.38,28.61,2.061,2.357,197.9,42.23,6.138,372.2649,7.815,0.03891728,0.04554433,0.3356427
"2017-11-28 14:10:00",33203,"PSTI",14.3,43.09,44.17,45.11,43.03,57.23,60.46,54.6,0.541,29.94,31.86,28.56,2.403,2.187,220.6,29.98,7.014,364.5186,7.815,0.03891728,0.04554433,0.3356427
"2017-11-28 14:15:00",33204,"PSTI",14.29,44.5,43.72,44.56,43.03,56.44,59.78,55.73,0.563,29.65,30.94,28.8,2.113,2.23,197.2,66.62,3.507,356.9405,7.814,0.03608595,0.04208036,0.3143695
"2017-11-28 14:20:00",33205,"PSTI",14.3,43.34,43.77,44.56,43.27,56.68,59.03,54.91,0.541,29.42,30.52,28.84,2.316,2.279,150.3,34.27,5.261,345.6121,7.815,0.03608595,0.04208036,0.3143695
"2017-11-28 14:25:00",33206,"PSTI",14.3,44.26,43.6,44.26,43.09,57.46,58.89,56.27,0.568,29.54,30.44,28.77,1.419,1.895,118.4,76.58,2.411,329.2752,7.813,0.03608595,0.04208036,0.3143695
"2017-11-28 14:30:00",33207,"PSTI",14.3,44.07,44.28,44.62,43.77,55.22,57.46,54.67,0.542,29.44,30.34,28.79,1.56,1.464,296,32.04,3.507,314.1242,7.812,0.03116937,0.03635841,0.2910071
"2017-11-28 14:35:00",33208,"PSTI",14.3,44.07,44.42,44.68,43.89,55.11,58.18,53.41,0.541,29.35,30.72,28.58,1.539,1.537,221.2,55.93,4.384,307.1212,7.812,0.03116937,0.03635841,0.2910071
"2017-11-28 14:40:00",33209,"PSTI",14.29,44.01,44.32,44.68,44.01,55.83,57.16,54.23,0.547,29.46,30.24,28.72,2.247,1.854,235.8,22.44,4.384,305.856,7.811,0.03116937,0.03635841,0.2910071
"2017-11-28 14:45:00",33210,"PSTI",14.29,45.05,44.47,45.11,43.89,54.4,56.58,52.6,0.554,29.29,30.03,28.54,2.37,2.286,213.3,27.65,4.384,303.5705,7.811,0.02954431,0.03477953,0.2649911
"2017-11-28 14:50:00",33211,"PSTI",14.29,44.01,44.31,45.11,43.95,53.55,55.63,51.57,0.524,28.5,29.6,27.74,2.494,2.407,148.2,69.7,5.918,295.8983,7.811,0.02954431,0.03477953,0.2649911
"2017-11-28 14:55:00",33212,"PSTI",14.29,44.19,44.28,44.56,43.95,54.09,57.33,53.58,0.533,29.25,30.31,28.33,2.57,2.565,170.8,20.28,4.822,282.8661,7.811,0.02954431,0.03477953,0.2649911
"2017-11-28 15:00:00",33213,"PSTI",14.3,43.4,43.86,44.32,43.34,54.37,57.46,54.06,0.52,28.9,29.78,28,2.972,2.861,162.4,22.76,5.918,267.689,7.809,0.02549491,0.03161521,0.2368806
"2017-11-28 15:05:00",33214,"PSTI",14.3,44.99,44.4,45.05,43.27,53.51,56.44,51.95,0.544,28.75,29.68,28.04,2.419,2.726,189,36.81,4.165,251.914,7.808,0.02549491,0.03161521,0.2368806
"2017-11-28 15:10:00",33215,"PSTI",14.3,43.33,44.13,45.05,43.15,57.46,59.13,51.64,0.548,28.64,30.09,28,2.17,2.194,119.5,13.53,4.384,245.123,7.807,0.02549491,0.03161521,0.2368806
"2017-11-28 15:15:00",33216,"PSTI",14.31,43.45,43.12,43.45,42.66,54.94,58.35,54.94,0.526,28.54,29.78,27.76,1.666,1.943,71.33,33.56,3.946,236.61,7.806,0.02148519,0.02683737,0.2066731
"2017-11-28 15:20:00",33217,"PSTI",14.31,44.68,44.23,44.92,43.21,53.37,55.83,52.15,0.536,28.57,29.35,27.97,1.692,1.635,158.6,59.91,3.288,228.7992,7.806,0.02148519,0.02683737,0.2066731
"2017-11-28 15:25:00",33218,"PSTI",14.35,44.55,44.4,44.8,44,52.22,54.91,52.22,0.522,28.61,29.25,27.96,1.561,1.689,199,44.44,3.726,211.7425,7.806,0.02148519,0.02683737,0.2066731
"2017-11-28 15:30:00",33219,"PSTI",14.16,43.75,44.22,44.55,43.69,52.11,53.85,51.23,0.505,27.8,28.88,27.25,1.858,1.615,244.7,16.17,4.384,199.615,7.805,0.01568952,0.0197679,0.1748367
"2017-11-28 15:35:00",33220,"PSTI",14.4,43.81,43.91,44.12,43.63,54.12,54.32,52.25,0.526,28.03,28.49,27.38,2.212,2.058,225.3,22.3,3.726,184.3618,7.805,0.01568952,0.0197679,0.1748367
"2017-11-28 15:40:00",33221,"PSTI",14.04,44.18,44.04,44.24,43.81,53.98,56.91,53.51,0.532,28.91,29.83,28.24,2.38,2.365,188.2,38.94,4.165,179.287,7.803,0.01568952,0.0197679,0.1748367
"2017-11-28 15:45:00",33222,"PSTI",13.89,43.32,43.65,44.24,43.2,55.55,57.32,52.93,0.53,28.4,29.32,27.72,1.908,2.141,158.1,7.746,2.192,161.504,7.803,0.01168604,0.01628907,0.1416916
"2017-11-28 15:50:00",33223,"PSTI",13.99,43.93,43.84,44.12,43.26,54.32,56.13,54.05,0.53,28.75,29.18,28.38,1.741,1.826,200.9,25.07,3.288,145.8527,7.802,0.01168604,0.01628907,0.1416916
"2017-11-28 15:55:00",33224,"PSTI",13.96,42.46,43.32,44,42.46,59.7,60.76,53.95,0.551,29.28,30.28,28.24,2.066,1.809,158.6,16.61,5.042,131.5565,7.8,0.01168604,0.01628907,0.1416916
"2017-11-28 16:00:00",33225,"PSTI",14.04,42.53,42.39,42.59,42.16,59.53,63.17,58.13,0.55,29.66,30.93,28.64,2.739,2.425,147.4,5.771,4.603,128.4737,7.799,0.008314859,0.01213361,0.107923
"2017-11-28 16:05:00",33226,"PSTI",13.95,42.95,42.84,43.08,42.4,58.51,60.79,55.92,0.55,29.41,30.43,28.2,3.016,2.885,160.1,10.87,5.042,132.2837,7.798,0.008314859,0.01213361,0.107923
"2017-11-28 16:10:00",33227,"PSTI",13.94,42.65,42.57,42.95,42.34,59.53,60.69,56.54,0.553,28.98,30.2,28.08,3.085,3.138,160.2,8.38,5.042,128.5024,7.796,0.008314859,0.01213361,0.107923
"2017-11-28 16:15:00",33228,"PSTI",13.84,41.91,42.26,42.65,41.85,60.04,62.76,59.63,0.542,29.73,30.36,29.07,3.311,3.165,155,7.646,5.042,123.9766,7.794,0.008014753,0.01302893,0.07482732
"2017-11-28 16:20:00",33229,"PSTI",13.8,41.67,41.83,42.04,41.55,63.27,64.77,59.5,0.566,29.5,30.84,28.79,3.637,3.515,139.1,8.72,4.603,111.9725,7.794,0.008014753,0.01302893,0.07482732
"2017-11-28 16:25:00",33230,"PSTI",13.73,40.87,41.28,41.73,40.81,67.12,67.77,62.8,0.582,30.41,31.26,29.63,3.706,3.627,146.9,8.86,5.042,99.53579,7.791,0.008014753,0.01302893,0.07482732
"2017-11-28 16:30:00",33231,"PSTI",13.68,40.63,40.84,40.99,40.57,66.1,67.19,63.61,0.568,30.15,30.94,29.35,4.146,3.954,157.1,5.063,6.795,87.06582,7.791,0.00408642,0.008930755,0.04398514
"2017-11-28 16:35:00",33232,"PSTI",13.51,39.77,40.11,40.69,39.77,68.38,69.03,66.13,0.568,30.41,30.76,30.06,4.44,4.279,146.1,5.539,5.48,75.40516,7.788,0.00408642,0.008930755,0.04398514
"2017-11-28 16:40:00",33233,"PSTI",13.43,39.34,39.57,39.89,39.28,69.06,69.44,67.73,0.564,30.17,30.36,29.91,4.525,4.495,151.8,5.821,5.042,63.44976,7.787,0.00408642,0.008930755,0.04398514
"2017-11-28 16:45:00",33234,"PSTI",13.39,38.67,39.15,39.4,38.67,70.8,70.8,68.79,0.564,30.03,30.17,29.82,4.074,4.28,154.7,4.35,4.822,51.93177,7.786,0.0003301513,0.004731106,0.02108855
"2017-11-28 16:50:00",33235,"PSTI",13.31,37.93,38.2,38.73,37.81,72.3,72.57,70.76,0.559,29.88,30.1,29.65,3.787,3.948,154.9,4.01,4.384,38.40412,7.784,0.0003301513,0.004731106,0.02108855
"2017-11-28 16:55:00",33236,"PSTI",13.26,37.02,37.47,37.93,36.96,74.41,74.45,72.13,0.555,29.67,29.83,29.46,3.51,3.669,159.6,4.769,4.165,24.50316,7.782,0.0003301513,0.004731106,0.02108855
"2017-11-28 17:00:00",33237,"PSTI",13.22,37.33,37.31,37.45,37.02,74.11,74.65,73.73,0.56,29.86,30.04,29.69,3.167,3.345,172.6,2.547,3.288,13.05853,7.78,-0.0004996242,-0.0002195288,0.009023768
"2017-11-28 17:05:00",33238,"PSTI",13.19,37.15,37.09,37.39,36.78,73.46,76.05,73.4,0.551,29.9,30.13,29.4,3.014,3.052,180.9,7.588,3.507,7.110849,7.778,-0.0004996242,-0.0002195288,0.009023768
"2017-11-28 17:10:00",33239,"PSTI",13.18,37.09,37.25,37.45,37.02,72.88,73.46,71.8,0.545,29.15,29.49,28.9,3.066,3.013,175,6.018,3.946,4.83865,7.776,-0.0004996242,-0.0002195288,0.009023768
"2017-11-28 17:15:00",33240,"PSTI",13.17,35.49,36.16,37.15,35.43,78.67,78.71,72.88,0.553,29.34,29.62,29.06,3.295,3.158,165.6,2.648,4.165,3.063796,7.774,-0.001431983,-0.001444073,0.002247308
"2017-11-28 17:20:00",33241,"PSTI",13.15,34.39,35.01,35.49,34.39,79.56,79.56,78.47,0.535,29.1,29.62,28.63,3.611,3.459,152.2,4.683,4.603,1.715546,7.774,-0.001431983,-0.001444073,0.002247308
"2017-11-28 17:25:00",33242,"PSTI",13.15,34.94,34.63,35,34.27,79.15,80.8,79.01,0.544,29.1,29.34,28.68,4.101,3.837,148,1.466,5.699,0.82697,7.772,-0.001431983,-0.001444073,0.002247308
"2017-11-28 17:30:00",33243,"PSTI",13.14,35.06,35.05,35.25,34.82,78.33,79.39,78.3,0.541,29.17,29.33,29,4.516,4.331,146.1,2.887,5.261,0.2968332,7.77,-0.001233664,-0.00119367,2.5E-007
"2017-11-28 17:35:00",33244,"PSTI",13.13,35.25,35.15,35.37,34.82,77.11,78.71,77,0.536,28.92,29.1,28.66,4.835,4.703,137.6,3.479,5.48,0.07466862,7.769,-0.001233664,-0.00119367,2.5E-007
"2017-11-28 17:40:00",33245,"PSTI",13.13,34.7,35.1,35.43,34.63,78.98,79.01,77.07,0.537,28.86,29.04,28.65,4.762,4.819,125.5,4.572,5.48,0.003509442,7.769,-0.001233664,-0.00119367,2.5E-007
"2017-11-28 17:45:00",33246,"PSTI",13.11,34.58,34.53,34.76,34.27,80.6,80.7,78.98,0.546,29.04,29.25,28.79,4.642,4.705,127.9,4.414,5.48,0,7.769,-0.0005902047,-0.0003727292,2.5E-007
"2017-11-28 17:50:00",33247,"PSTI",13.11,34.65,34.66,34.89,34.46,80.7,80.8,79.57,0.548,29.19,29.42,28.9,4.411,4.515,133.2,3.99,5.918,0,7.768,-0.0005902047,-0.0003727292,2.5E-007
"2017-11-28 17:55:00",33248,"PSTI",13.12,34.23,34.42,34.71,34.04,82.1,82.1,80.7,0.548,29.32,29.53,29.13,4.164,4.341,128.2,6.052,5.48,0,7.769,-0.0005902047,-0.0003727292,2.5E-007
"2017-11-28 18:00:00",33249,"PSTI",13.12,32.58,33.12,34.17,32.33,86.4,86.4,81.8,0.54,28.76,29.26,28.48,3.519,3.832,112,14.12,4.165,0,7.769,-0.001232869,-0.001203882,2.5E-007
"2017-11-28 18:05:00",33250,"PSTI",13.11,34.41,33.81,34.54,32.45,82.3,87.3,82.2,0.554,29.6,29.93,28.84,3.638,3.562,158.6,6.189,6.357,0,7.768,-0.001232869,-0.001203882,2.5E-007
"2017-11-28 18:10:00",33251,"PSTI",13.09,34.17,34.31,34.54,34.11,82.9,82.9,82.2,0.552,29.55,29.7,29.37,3.723,3.648,151.9,4.706,5.48,0,7.768,-0.001232869,-0.001203882,2.5E-007
"2017-11-28 18:15:00",33252,"PSTI",13.1,34.48,34.41,34.66,34.05,81.8,83.2,81.6,0.552,29.57,29.77,29.39,4.256,3.986,149.6,5.691,5.699,0,7.769,-0.00168726,-0.001802836,2.5E-007
"2017-11-28 18:20:00",33253,"PSTI",13.09,33.92,34.21,34.54,33.92,82.8,82.8,81.7,0.547,29.35,29.58,29.1,3.844,4.094,158.7,5.06,4.165,0,7.769,-0.00168726,-0.001802836,2.5E-007
"2017-11-28 18:25:00",33254,"PSTI",13.09,33.44,33.62,34.05,33.31,84,84,82.8,0.544,29.1,29.38,28.81,2.984,3.456,181.5,14.24,3.288,0,7.769,-0.00168726,-0.001802836,2.5E-007
"2017-11-28 18:30:00",33255,"PSTI",13.09,32.39,32.65,33.56,32.27,86,86,82.2,0.534,28.62,29.25,27.9,1.935,2.509,75.59,24.59,3.069,0,7.769,-0.001955343,-0.002174322,2.5E-007
"2017-11-28 18:35:00",33256,"PSTI",13.07,32.58,32.38,32.58,32.15,87,87.1,86,0.544,28.81,29.16,28.56,0.834,1.362,19.32,42.25,0.438,0,7.769,-0.001955343,-0.002174322,2.5E-007
"2017-11-28 18:40:00",33257,"PSTI",13.08,33.07,32.76,33.07,32.46,85.7,87,85.7,0.546,29.2,29.34,29.03,0.347,0.515,345.3,6.173,0.658,0,7.769,-0.001955343,-0.002174322,2.5E-007
"2017-11-28 18:45:00",33258,"PSTI",13.08,33.69,33.48,33.81,33.01,83.3,85.7,83.3,0.545,29.29,29.45,29.1,0.274,0.239,354.1,1.816,1.315,0,7.769,-0.00478695,-0.006893093,2.5E-007
"2017-11-28 18:50:00",33259,"PSTI",13.07,33.14,33.72,33.94,33.08,82.4,83.4,82.3,0.527,29.13,29.38,28.28,1.104,0.587,336,10.01,4.603,0,7.768,-0.00478695,-0.006893093,2.5E-007
"2017-11-28 18:55:00",33260,"PSTI",13.07,31.8,32.09,33.08,31.43,88,88,82.4,0.533,28.2,28.66,27.89,1.758,1.521,328.4,14.44,3.946,0,7.768,-0.00478695,-0.006893093,2.5E-007
"2017-11-28 19:00:00",33261,"PSTI",13.06,32.41,32.13,32.47,31.73,86.8,88.3,86.7,0.539,28.86,29.17,28.59,2.042,1.918,334,12.19,2.411,0,7.767,-0.003895654,-0.005216784,2.5E-007
"2017-11-28 19:05:00",33262,"PSTI",13.06,32.41,32.56,32.78,32.29,86.1,86.9,85.4,0.535,28.91,29.17,28.4,1.636,1.934,311,21.07,1.973,0,7.767,-0.003895654,-0.005216784,2.5E-007
"2017-11-28 19:10:00",33263,"PSTI",13.06,32.84,32.66,32.9,32.35,85.3,86.4,85.3,0.539,28.89,29.04,28.7,1.514,1.507,312.3,8.57,2.192,0,7.767,-0.003895654,-0.005216784,2.5E-007
"2017-11-28 19:15:00",33264,"PSTI",13.06,31.86,32.47,32.84,31.8,85.5,85.5,84.4,0.519,28.48,28.92,27.8,1.339,1.462,313.2,5.664,1.973,0,7.769,-0.003568387,-0.004645627,2.5E-007
"2017-11-28 19:20:00",33265,"PSTI",13.05,31.5,31.72,31.99,31.5,88.1,88.1,85.5,0.527,28.34,28.61,28.07,0.908,1.131,310.1,0.066,0,0,7.769,-0.003568387,-0.004645627,2.5E-007
"2017-11-28 19:25:00",33266,"PSTI",13.05,29.6,30.67,31.62,29.35,90.7,90.7,85.4,0.502,27.48,28.56,25.94,1.066,0.863,102.4,33.88,4.603,0,7.768,-0.003568387,-0.004645627,2.5E-007
"2017-11-28 19:30:00",33267,"PSTI",13.05,29.04,29.12,29.66,28.8,94.1,94.1,90.7,0.509,27.17,27.55,26.79,2.246,1.636,112,3.51,5.261,0,7.767,-0.003987788,-0.005420791,2.5E-007
"2017-11-28 19:35:00",33268,"PSTI",13.05,28.92,29,29.17,28.8,95.7,95.7,94,0.516,27.74,27.91,27.48,3.732,2.958,104.6,3.22,5.699,0,7.767,-0.003987788,-0.005420791,2.5E-007
"2017-11-28 19:40:00",33269,"PSTI",13.04,29.35,29.19,29.47,28.74,95.8,96.5,95.6,0.525,28.21,28.51,27.71,4.752,4.38,100.4,4.238,7.234,0,7.767,-0.003987788,-0.005420791,2.5E-007
"2017-11-28 19:45:00",33270,"PSTI",13.03,29.41,29.36,29.53,29.17,95.8,95.9,95.6,0.527,28.29,28.5,28.08,4.951,4.839,102.9,3.337,5.918,0,7.766,-0.002403906,-0.002767595,2.5E-007
"2017-11-28 19:50:00",33271,"PSTI",13.04,29.66,29.65,29.96,29.35,93.9,95.9,93.6,0.522,28.38,28.73,27.87,5.049,5.053,108.7,4.749,5.48,0,7.767,-0.002403906,-0.002767595,2.5E-007
"2017-11-28 19:55:00",33272,"PSTI",13.03,29.84,29.84,30.03,29.53,93,94.2,93,0.52,28.25,28.5,27.96,4.754,4.935,114,4.82,5.699,0,7.767,-0.002403906,-0.002767595,2.5E-007
"2017-11-28 20:00:00",33273,"PSTI",13.03,30.03,29.75,30.15,29.47,93.5,93.8,92.9,0.527,28.05,28.51,27.7,3.921,4.372,112.8,3.975,3.507,0,7.768,-0.002020466,-0.002243996,2.5E-007
"2017-11-28 20:05:00",33274,"PSTI",13.03,30.21,30.2,30.33,29.96,92.4,93.5,92.3,0.525,28.34,28.55,28.13,2.71,3.304,87.3,13.54,1.973,0,7.768,-0.002020466,-0.002243996,2.5E-007
"2017-11-28 20:10:00",33275,"PSTI",13.03,30.58,30.4,30.64,30.15,91.6,92.5,91.6,0.528,28.4,28.58,28.21,1.54,2.068,86.4,8.27,1.096,0,7.77,-0.002020466,-0.002243996,2.5E-007
"2017-11-28 20:15:00",33276,"PSTI",13.02,30.45,30.54,30.7,30.33,90.8,91.7,90.7,0.521,28.28,28.51,28.04,0.822,1.177,81.1,2.534,1.315,0,7.77,-0.003233356,-0.00406669,2.5E-007
"2017-11-28 20:20:00",33277,"PSTI",13.02,30.27,30.18,30.52,29.84,92.4,92.4,90.4,0.526,27.96,28.32,27.51,0.449,0.626,86.5,30.56,0,0,7.77,-0.003233356,-0.00406669,2.5E-007
"2017-11-28 20:25:00",33278,"PSTI",13.02,31.19,30.81,31.25,30.15,89,92.8,88.9,0.526,28.54,28.92,28.15,0.537,0.464,197.7,15.68,2.411,0,7.77,-0.003233356,-0.00406669,2.5E-007
"2017-11-28 20:30:00",33279,"PSTI",13.02,31.62,31.38,31.68,31.07,87.3,88.9,87.3,0.525,28.34,28.63,27.98,1.062,0.746,184.9,8.51,3.069,0,7.77,-0.004775821,-0.0069634,2.5E-007
"2017-11-28 20:35:00",33280,"PSTI",13,31.25,31.43,31.68,31.13,85.9,87.4,85.6,0.509,27.8,28.31,27.35,2.083,1.539,173.8,5.558,4.165,0,7.771,-0.004775821,-0.0069634,2.5E-007
"2017-11-28 20:40:00",33281,"PSTI",13.02,30.52,30.87,31.37,30.52,86.1,86.5,85,0.495,27.09,27.66,26.79,2.994,2.567,165.6,3.833,4.603,0,7.771,-0.004775821,-0.0069634,2.5E-007
"2017-11-28 20:45:00",33282,"PSTI",13,30.7,30.55,30.89,30.09,87.2,89,85.9,0.506,27.31,27.95,26.52,3.273,3.174,173.1,3.758,3.507,0,7.771,-0.002752679,-0.003348531,2.5E-007
"2017-11-28 20:50:00",33283,"PSTI",13.01,30.83,30.82,31.01,30.58,86.3,87.3,86.3,0.503,27.42,27.66,27.05,3.102,3.22,179.5,4.822,3.069,0,7.772,-0.002752679,-0.003348531,2.5E-007
"2017-11-28 20:55:00",33284,"PSTI",13.01,30.4,30.13,30.83,29.6,89.4,89.5,86.3,0.512,26.88,27.66,26.24,2.883,2.962,151.7,12.4,4.384,0,7.772,-0.002752679,-0.003348531,2.5E-007
"2017-11-28 21:00:00",33285,"PSTI",13.01,30.53,30.64,30.84,30.28,88.3,89.4,87.8,0.508,27.63,27.93,27.33,2.864,2.869,136.4,9.03,3.946,0,7.771,-0.002374272,-0.002778392,2.5E-007
"2017-11-28 21:05:00",33286,"PSTI",13,31.02,30.77,31.14,30.34,88.3,89.2,88.3,0.518,27.84,28.15,27.34,2.979,2.974,134.8,5.419,3.946,0,7.773,-0.002374272,-0.002778392,2.5E-007
"2017-11-28 21:10:00",33287,"PSTI",13,30.65,30.87,31.14,30.53,87.9,88.4,87.9,0.508,27.77,28.02,27.43,2.776,2.837,151.6,6.983,4.822,0,7.773,-0.002374272,-0.002778392,2.5E-007
"2017-11-28 21:15:00",33288,"PSTI",12.99,31.27,30.79,31.39,30.29,89.4,90,87.9,0.53,28.04,28.64,27.2,3.752,3.189,136.6,4.801,7.453,0,7.772,-0.0024833,-0.002926847,2.5E-007
"2017-11-28 21:20:00",33289,"PSTI",13,31.7,31.55,31.88,31.08,87.5,89.4,87.5,0.528,28.56,28.77,28.32,4.74,4.222,142.3,4.657,7.672,0,7.774,-0.0024833,-0.002926847,2.5E-007
"2017-11-28 21:25:00",33290,"PSTI",12.98,31.39,31.58,31.82,31.27,87.3,88,87.3,0.52,28.36,28.55,27.96,4.97,5.006,180.1,25.45,5.48,0,7.776,-0.0024833,-0.002926847,2.5E-007
"2017-11-28 21:30:00",33291,"PSTI",13,30.11,30.78,31.52,29.86,89,89,86.9,0.503,27.5,28.2,26.76,3.557,4.317,264.1,32.72,2.192,0,7.776,-0.001607941,-0.001711562,2.5E-007
"2017-11-28 21:35:00",33292,"PSTI",13,29.43,29.79,30.17,29.25,90.5,90.5,88.9,0.498,27.12,27.51,26.56,2.132,2.845,321.3,12.37,2.411,0,7.778,-0.001607941,-0.001711562,2.5E-007
"2017-11-28 21:40:00",33293,"PSTI",12.98,29.19,29.23,29.49,28.94,91.8,92.8,90.4,0.5,27.09,27.64,26.58,1.277,1.571,22.92,33.97,2.192,0,7.775,-0.001607941,-0.001711562,2.5E-007
"2017-11-28 21:45:00",33294,"PSTI",12.99,28.82,28.62,29.19,28.08,93.7,94.2,90.7,0.503,26.66,27.5,25.76,1.557,1.438,91.2,12.45,3.069,0,7.775,-0.003268154,-0.00416358,2.5E-007
"2017-11-28 21:50:00",33295,"PSTI",12.99,27.71,28.29,28.82,27.59,92.8,93.7,91.1,0.476,26.38,27.22,25.36,1.413,1.478,16.81,34.19,1.973,0,7.774,-0.003268154,-0.00416358,2.5E-007
"2017-11-28 21:55:00",33296,"PSTI",12.99,28.45,28.25,28.7,27.71,94,95,92.8,0.497,26.83,27.43,25.96,1.534,1.523,304,38.01,1.973,0,7.774,-0.003268154,-0.00416358,2.5E-007
"2017-11-28 22:00:00",33297,"PSTI",12.99,28.94,28.55,29,28.2,94.6,95.1,94,0.51,27.17,27.72,26.73,1.074,1.25,190.7,26.26,2.192,0,7.774,-0.003754844,-0.005016674,2.5E-007
"2017-11-28 22:05:00",33298,"PSTI",12.97,27.72,28.58,29.07,27.72,91.4,94.7,90.9,0.469,26.68,27.69,25.53,1.162,1.08,248.2,55.09,2.85,0,7.773,-0.003754844,-0.005016674,2.5E-007
"2017-11-28 22:10:00",33299,"PSTI",12.98,29.43,28.71,29.62,27.59,93.1,95.1,91.4,0.512,27.17,28.08,25.45,1.886,1.478,286.1,2.923,4.603,0,7.772,-0.003754844,-0.005016674,2.5E-007
"2017-11-28 22:15:00",33300,"PSTI",12.97,28.27,28.7,29.56,27.96,94.5,94.5,91.9,0.496,26.87,27.77,26.33,2.948,2.448,265.3,7.849,5.699,0,7.772,-0.003543633,-0.004631424,2.5E-007
"2017-11-28 22:20:00",33301,"PSTI",12.97,28.88,28.25,28.94,27.84,95.9,96,94.3,0.516,27.05,27.95,26.44,3.67,3.344,247.1,6.145,4.603,0,7.773,-0.003543633,-0.004631424,2.5E-007
"2017-11-28 22:25:00",33302,"PSTI",12.97,29.07,29.31,29.62,28.82,92.5,96.1,92.3,0.501,27.82,28.24,26.95,3.912,3.851,245.7,7.603,5.261,0,7.773,-0.003543633,-0.004631424,2.5E-007
"2017-11-28 22:30:00",33303,"PSTI",12.97,29.01,28.91,29.19,28.64,94.5,94.7,92.5,0.511,27.41,27.84,26.85,3.985,3.964,246,6.92,6.795,0,7.774,-0.002421043,-0.002809534,2.5E-007
"2017-11-28 22:35:00",33304,"PSTI",12.97,28.95,29.04,29.31,28.76,94.2,94.6,93.5,0.508,27.58,27.93,27.17,4.166,4.074,242.7,5.614,5.48,0,7.776,-0.002421043,-0.002809534,2.5E-007
"2017-11-28 22:40:00",33305,"PSTI",12.96,29.31,29.06,29.43,28.88,94.4,94.6,93.9,0.517,27.63,28.02,27.37,4.082,4.144,243.4,6.16,4.822,0,7.776,-0.002421043,-0.002809534,2.5E-007
"2017-11-28 22:45:00",33306,"PSTI",12.97,28.76,29.08,29.43,28.64,93.1,94.4,92.6,0.499,27.37,28.02,26.91,3.732,3.925,245.1,5.995,4.603,0,7.776,-0.002253917,-0.002573136,2.5E-007
"2017-11-28 22:50:00",33307,"PSTI",12.97,28.64,28.67,28.88,28.45,94.9,95,93.1,0.506,27.21,27.45,26.9,3.449,3.591,237.5,5.524,3.946,0,7.777,-0.002253917,-0.002573136,2.5E-007
"2017-11-28 22:55:00",33308,"PSTI",12.96,28.39,28.42,28.82,28.09,95.9,95.9,94.3,0.506,27.15,27.62,26.7,3.324,3.327,206.9,8.98,4.165,0,7.776,-0.002253917,-0.002573136,2.5E-007
"2017-11-28 23:00:00",33309,"PSTI",12.96,27.04,27.95,28.64,27.04,94.4,96.3,94.1,0.471,26.73,27.7,25.65,3.541,3.373,181.9,7.194,4.822,0,7.776,-0.002542116,-0.002990188,2.5E-007
"2017-11-28 23:05:00",33310,"PSTI",12.96,27.41,27.2,27.53,26.92,97.6,97.6,94.4,0.494,26.31,26.94,25.64,4.003,3.758,162.6,4.024,5.699,0,7.776,-0.002542116,-0.002990188,2.5E-007
"2017-11-28 23:10:00",33311,"PSTI",12.96,27.29,27.33,27.47,27.1,97.3,97.6,97.1,0.49,26.68,26.88,26.4,4.249,4.128,172,3.735,5.261,0,7.775,-0.002542116,-0.002990188,2.5E-007
"2017-11-28 23:15:00",33312,"PSTI",12.96,27.23,27.27,27.41,27.1,97.4,97.5,97.2,0.489,26.61,26.77,26.42,4.755,4.521,164.6,3.69,6.795,0,7.775,-0.002369811,-0.002727965,2.5E-007
"2017-11-28 23:20:00",33313,"PSTI",12.96,28.95,27.98,29.07,27.1,96.5,97.9,96.5,0.521,27.36,28.22,26.45,5.182,4.973,157.5,4.54,7.014,0,7.775,-0.002369811,-0.002727965,2.5E-007
"2017-11-28 23:25:00",33314,"PSTI",12.95,29.56,29.43,29.68,28.95,91.9,96.5,91.7,0.508,27.78,28.3,27.28,5.613,5.451,154.4,3.337,6.576,0,7.776,-0.002369811,-0.002727965,2.5E-007
"2017-11-28 23:30:00",33315,"PSTI",12.95,30.17,29.96,30.36,29.44,90,92,90,0.51,27.72,27.96,27.36,5.384,5.577,150.9,4.349,6.357,0,7.779,-0.001806526,-0.001965198,2.5E-007
"2017-11-28 23:35:00",33316,"PSTI",12.95,30.17,30.06,30.29,29.8,90.4,91.1,89.7,0.513,27.62,27.95,27.2,5.055,5.176,136.1,4.827,6.357,0,7.78,-0.001806526,-0.001965198,2.5E-007
"2017-11-28 23:40:00",33317,"PSTI",12.94,30.66,30.46,30.91,29.99,88.4,90.7,88.3,0.511,27.81,28.14,27.51,5.291,5.164,140.4,6.299,8.11,0,7.781,-0.001806526,-0.001965198,2.5E-007
"2017-11-28 23:45:00",33318,"PSTI",12.95,30.42,30.45,30.66,30.17,88.8,89.8,88.3,0.509,27.62,27.92,27.36,5.459,5.341,152.8,6.712,7.453,0,7.782,-0.001465414,-0.001531153,2.5E-007
"2017-11-28 23:50:00",33319,"PSTI",12.95,29.56,30.1,30.48,29.56,89.5,89.5,88.8,0.495,27.29,27.62,26.79,5.279,5.457,169.2,6.512,5.918,0,7.784,-0.001465414,-0.001531153,2.5E-007
"2017-11-28 23:55:00",33320,"PSTI",12.95,29.37,29.61,29.87,29.19,90,90.4,89.5,0.494,27.02,27.39,26.61,4.479,4.903,170,7.283,6.138,0,7.784,-0.001465414,-0.001531153,2.5E-007
"2017-11-29 00:00:00",33321,"PSTI",12.95,28.82,29.11,29.44,28.76,90.4,90.4,89.4,0.485,26.5,26.87,26.24,3.885,4.155,179.4,5.091,4.165,0,7.784,-0.001568313,-0.001668315,2.5E-007
"2017-11-29 00:05:00",33322,"PSTI",12.93,28.33,28.9,29.13,28.21,90.1,91,89.8,0.474,26.5,26.83,25.68,3.266,3.511,121.1,34.72,3.507,0,7.784,-0.001568313,-0.001668315,2.5E-007
"2017-11-29 00:10:00",33323,"PSTI",12.94,28.45,28.3,28.7,27.84,91.1,92.6,90,0.482,26.18,26.77,25.6,2.929,3.107,67.91,7.957,3.726,0,7.783,-0.001568313,-0.001668315,2.5E-007
"2017-11-29 00:15:00",33324,"PSTI",12.95,28.33,28.52,28.7,28.27,91.1,91.3,91,0.479,26.26,26.48,26,2.331,2.598,71.43,3.918,2.411,0,7.782,-0.002469348,-0.002916052,2.5E-007
"2017-11-29 00:20:00",33325,"PSTI",12.94,27.84,28.01,28.45,27.72,92.2,92.2,91.1,0.475,25.9,26.21,25.69,2.316,2.278,75.97,5.784,4.384,0,7.782,-0.002469348,-0.002916052,2.5E-007
"2017-11-29 00:25:00",33326,"PSTI",12.93,27.23,27.48,27.84,27.17,92.6,92.6,91.5,0.465,25.47,25.86,25.23,2.575,2.398,96.5,10.22,3.946,0,7.781,-0.002469348,-0.002916052,2.5E-007
"2017-11-29 00:30:00",33327,"PSTI",12.93,27.29,27.16,27.41,26.86,94.4,94.5,92.5,0.476,25.53,26.03,25.16,3.141,2.891,121.9,5.956,4.165,0,7.781,-0.002807026,-0.003436261,2.5E-007
"2017-11-29 00:35:00",33328,"PSTI",12.93,27.72,27.58,27.78,27.29,93.5,94.6,93.4,0.48,26.12,26.41,25.85,2.784,3.097,154.6,21.05,3.069,0,7.779,-0.002807026,-0.003436261,2.5E-007
"2017-11-29 00:40:00",33329,"PSTI",12.93,28.88,28.12,29.07,27.47,92.2,94.2,92.2,0.496,26.53,27.3,25.83,2.347,2.467,152.4,16.21,4.384,0,7.779,-0.002807026,-0.003436261,2.5E-007
"2017-11-29 00:45:00",33330,"PSTI",12.93,28.76,28.85,29.07,28.64,89.8,92.1,89.3,0.481,26.28,26.92,25.93,2.161,2.275,147.9,6.215,3.726,0,7.779,-0.002808572,-0.003424339,2.5E-007
"2017-11-29 00:50:00",33331,"PSTI",12.93,29.62,28.81,29.62,28.39,91.6,91.9,89.8,0.508,26.43,27.51,25.85,2.879,2.345,159,11.88,7.234,0,7.78,-0.002808572,-0.003424339,2.5E-007
"2017-11-29 00:55:00",33332,"PSTI",12.93,30.85,30.44,30.97,29.62,86.9,91.6,86.9,0.507,27.55,27.76,27.29,3.939,3.524,140.6,8.78,7.453,0,7.781,-0.002808572,-0.003424339,2.5E-007
"2017-11-29 01:00:00",33333,"PSTI",12.92,31.4,31.17,31.52,30.85,85.2,86.9,85.1,0.508,27.43,27.65,27.21,4.966,4.408,136.7,6.141,8.11,0,7.783,-0.002158222,-0.002467891,2.5E-007
"2017-11-29 01:05:00",33334,"PSTI",12.92,31.64,31.49,31.89,31.09,83,85.6,82.9,0.5,27.39,27.61,27.07,5.449,5.328,138.1,7.857,7.234,0,7.785,-0.002158222,-0.002467891,2.5E-007
"2017-11-29 01:10:00",33335,"PSTI",12.92,31.64,31.65,31.89,31.4,82.8,83.9,82.5,0.499,27.11,27.44,26.85,5.023,5.268,155.3,10.07,6.138,0,7.787,-0.002158222,-0.002467891,2.5E-007
"2017-11-29 01:15:00",33336,"PSTI",12.91,31.4,31.38,31.64,31.03,82.9,84.1,82.7,0.494,26.93,27.17,26.73,4.452,4.708,153.4,7.966,6.138,0,7.788,-0.0009157701,-0.000827651,2.5E-007
"2017-11-29 01:20:00",33337,"PSTI",12.91,30.48,30.86,31.52,30.11,85.7,85.8,82.9,0.492,26.56,26.99,25.91,3.76,4.081,202.7,34.85,4.822,0,7.789,-0.0009157701,-0.000827651,2.5E-007
"2017-11-29 01:25:00",33338,"PSTI",12.92,31.52,31.1,31.52,30.48,82.2,85.9,82.1,0.492,26.72,27.22,26.3,3.397,3.514,213.8,25.77,4.384,0,7.788,-0.0009157701,-0.000827651,2.5E-007
"2017-11-29 01:30:00",33339,"PSTI",12.92,29.99,30.66,31.58,29.93,85.4,85.5,81.1,0.481,26.05,26.69,25.63,3.329,3.421,199.1,8.02,4.822,0,7.789,-0.001629184,-0.001750701,2.5E-007
"2017-11-29 01:35:00",33340,"PSTI",12.91,30.05,29.96,30.17,29.74,86,86.2,85.4,0.485,26.22,26.42,25.96,3.374,3.423,224,15.46,4.384,0,7.789,-0.001629184,-0.001750701,2.5E-007
"2017-11-29 01:40:00",33341,"PSTI",12.9,31.15,30.82,31.52,29.87,80.5,86.1,80.4,0.475,26.34,26.67,25.86,3.386,3.428,260,10.94,4.165,0,7.788,-0.001629184,-0.001750701,2.5E-007
"2017-11-29 01:45:00",33342,"PSTI",12.91,30.6,30.65,31.34,30.36,83,83.6,80.5,0.479,25.94,26.27,25.62,2.78,3.061,233.8,21.17,3.726,0,7.788,-0.00188153,-0.00209797,2.5E-007
"2017-11-29 01:50:00",33343,"PSTI",12.92,30.85,30.91,31.21,30.48,82.9,83.1,82.2,0.483,26.27,26.52,25.94,2.624,2.633,271.6,21.64,3.946,0,7.788,-0.00188153,-0.00209797,2.5E-007
"2017-11-29 01:55:00",33344,"PSTI",12.91,30.97,30.97,31.15,30.79,82.4,82.9,82.3,0.483,26.31,26.46,26.11,1.832,2.2,241.7,62.89,1.754,0,7.788,-0.00188153,-0.00209797,2.5E-007
"2017-11-29 02:00:00",33345,"PSTI",12.9,29.44,30.61,31.15,29.31,87.7,87.9,82.2,0.483,26.2,26.44,25.98,1.801,1.694,128.8,94.9,5.48,0,7.788,-0.002742052,-0.003360073,2.5E-007
"2017-11-29 02:05:00",33346,"PSTI",12.9,29.01,29.09,29.44,28.88,91.7,91.7,87.9,0.496,26.72,26.99,26.16,2.367,2.068,334.4,7.804,6.138,0,7.788,-0.002742052,-0.003360073,2.5E-007
"2017-11-29 02:10:00",33347,"PSTI",12.91,29.44,29.17,29.56,28.76,90.7,92.4,90.7,0.499,27.09,27.37,26.71,3.689,3.115,334.1,6.651,7.234,0,7.788,-0.002742052,-0.003360073,2.5E-007
"2017-11-29 02:15:00",33348,"PSTI",12.91,29.19,29.46,29.62,29.13,89,90.8,89,0.485,26.89,27.16,26.32,3.259,3.681,5.74,45.07,3.726,0,7.788,-0.002563199,-0.00304885,2.5E-007
"2017-11-29 02:20:00",33349,"PSTI",12.89,28.76,29.11,29.31,28.76,89.6,90.9,89,0.48,26.59,26.97,26.08,2.297,2.717,112.6,17.1,3.069,0,7.788,-0.002563199,-0.00304885,2.5E-007
"2017-11-29 02:25:00",33350,"PSTI",12.91,28.95,28.56,28.95,28.21,91.8,92.6,89,0.495,26.3,26.94,25.44,1.547,1.806,148,8.33,3.726,0,7.787,-0.002563199,-0.00304885,2.5E-007
"2017-11-29 02:30:00",33351,"PSTI",12.9,28.33,29.14,29.56,28.33,86.5,91.8,86.5,0.455,26.47,26.97,24.81,2.348,1.838,172.4,5.432,5.042,0,7.787,-0.003070327,-0.003852266,2.5E-007
"2017-11-29 02:35:00",33352,"PSTI",12.9,27.1,27.47,28.39,27.04,93.5,93.6,86.5,0.468,25.2,25.59,24.58,3.088,2.866,152.9,9.24,5.042,0,7.786,-0.003070327,-0.003852266,2.5E-007
"2017-11-29 02:40:00",33353,"PSTI",12.9,26.98,26.93,27.17,26.68,94.8,94.9,93.5,0.472,25.49,25.71,25.26,2.625,2.881,89.9,72.32,2.411,0,7.785,-0.003070327,-0.003852266,2.5E-007
"2017-11-29 02:45:00",33354,"PSTI",12.9,27.9,27,27.96,26.43,95.1,96,94.6,0.491,25.81,26.81,25.11,2.96,2.792,72.73,11.15,6.138,0,7.784,-0.002656418,-0.00319758,2.5E-007
"2017-11-29 02:50:00",33355,"PSTI",12.89,28.7,28.41,28.76,27.78,92.5,95.1,92.4,0.494,26.73,27.04,26.45,3.953,3.339,98.1,8.19,9.43,0,7.785,-0.002656418,-0.00319758,2.5E-007
"2017-11-29 02:55:00",33356,"PSTI",12.9,28.45,28.51,28.82,28.27,93,93.1,92.1,0.492,26.65,26.92,26.42,5.93,4.916,107.3,5.704,8.33,0,7.786,-0.002656418,-0.00319758,2.5E-007
"2017-11-29 03:00:00",33357,"PSTI",12.9,29.01,28.72,29.19,28.27,90.3,93.4,90.3,0.488,26.75,27.05,26.46,6.768,6.485,123.3,8.74,8.99,0,7.787,-0.001792818,-0.001958216,2.5E-007
"2017-11-29 03:05:00",33358,"PSTI",12.89,29.99,29.27,29.99,28.76,89.1,91,89.1,0.501,26.74,27.19,26.32,6.622,6.677,123.2,6.403,9.21,0,7.787,-0.001792818,-0.001958216,2.5E-007
"2017-11-29 03:10:00",33359,"PSTI",12.88,30.72,30.66,31.03,30.05,85.5,89.1,84.1,0.496,26.84,27.29,26.49,6.705,6.699,136.5,6.05,9.21,0,7.789,-0.001792818,-0.001958216,2.5E-007
"2017-11-29 03:15:00",33360,"PSTI",12.89,31.21,31.19,31.4,30.72,83.8,85.6,83.4,0.496,26.94,27.17,26.7,6.44,6.559,132.7,5.653,8.99,0,7.791,-0.000629937,-0.0005051092,2.5E-007
"2017-11-29 03:20:00",33361,"PSTI",12.9,31.09,31.2,31.4,30.97,84.4,84.5,83.6,0.497,26.93,27.04,26.75,5.892,6.24,125.9,8.09,5.48,0,7.793,-0.000629937,-0.0005051092,2.5E-007
"2017-11-29 03:25:00",33362,"PSTI",12.9,30.66,30.96,31.21,30.54,86,86,84.2,0.497,26.95,27.1,26.77,5.26,5.548,118.8,5.89,6.357,0,7.793,-0.000629937,-0.0005051092,2.5E-007
"2017-11-29 03:30:00",33363,"PSTI",12.89,30.72,30.76,30.91,30.6,85.7,86.3,85.6,0.497,27.05,27.26,26.83,4.725,4.96,110.2,5.638,6.138,0,7.794,-0.0008325184,-0.0007344076,2.5E-007
"2017-11-29 03:35:00",33364,"PSTI",12.9,30.05,30.35,30.79,29.99,88,88,85.6,0.497,26.84,27.03,26.66,4.38,4.558,116.6,6.555,4.603,0,7.794,-0.0008325184,-0.0007344076,2.5E-007
"2017-11-29 03:40:00",33365,"PSTI",12.89,29.87,29.88,30.17,29.68,88.4,88.9,87.9,0.495,26.89,27.06,26.74,3.862,4.15,112,6.839,4.384,0,7.794,-0.0008325184,-0.0007344076,2.5E-007
"2017-11-29 03:45:00",33366,"PSTI",12.89,29.93,29.78,29.99,29.56,87,88.5,87,0.489,26.64,26.92,26.44,3.485,3.605,97.1,6.609,3.946,0,7.793,-0.001725685,-0.001877721,2.5E-007
"2017-11-29 03:50:00",33367,"PSTI",12.88,29.56,29.79,29.99,29.44,87.5,87.5,86.8,0.484,26.4,26.59,26.15,3.325,3.391,82.7,6.77,3.726,0,7.793,-0.001725685,-0.001877721,2.5E-007
"2017-11-29 03:55:00",33368,"PSTI",12.88,29.68,29.49,29.68,29.25,87.6,88.3,87.4,0.487,26.35,26.54,26.11,3.23,3.25,71.89,4.883,4.603,0,7.792,-0.001725685,-0.001877721,2.5E-007
"2017-11-29 04:00:00",33369,"PSTI",12.89,30.29,30.01,30.29,29.5,85.9,87.7,85.5,0.489,26.42,26.7,26.14,3.681,3.43,94.9,7.251,5.918,0,7.792,-0.002071472,-0.002356639,2.5E-007
"2017-11-29 04:05:00",33370,"PSTI",12.89,30.11,30.4,30.66,29.93,85.1,85.8,84,0.481,26.32,26.64,25.95,4.145,3.958,114.4,8.52,5.918,0,7.792,-0.002071472,-0.002356639,2.5E-007
"2017-11-29 04:10:00",33371,"PSTI",12.89,30.42,30.09,30.42,29.8,84.3,86,84.3,0.483,26.23,26.41,26,3.854,4.05,126.4,5.724,3.726,0,7.792,-0.002071472,-0.002356639,2.5E-007
"2017-11-29 04:15:00",33372,"PSTI",12.88,31.28,30.66,31.4,30.29,81.2,84.3,81.2,0.482,26.15,26.4,25.84,3.416,3.626,145.4,11.52,5.261,0,7.792,-0.001569803,-0.00167391,2.5E-007
"2017-11-29 04:20:00",33373,"PSTI",12.88,29.93,30.44,31.46,29.5,85.1,85.2,79.84,0.478,25.57,26.31,24.94,2.691,2.998,251.1,38.61,3.507,0,7.791,-0.001569803,-0.00167391,2.5E-007
"2017-11-29 04:25:00",33374,"PSTI",12.89,31.64,31,31.71,29.8,79.3,85,79.16,0.477,26.15,26.66,25.66,2.832,2.719,193.6,34.82,4.165,0,7.791,-0.001569803,-0.00167391,2.5E-007
"2017-11-29 04:30:00",33375,"PSTI",12.88,31.4,31.44,31.64,31.21,80.5,80.8,79.26,0.48,26,26.29,25.75,2.499,2.743,160.6,10.23,3.507,0,7.792,-0.002074359,-0.002373334,2.5E-007
"2017-11-29 04:35:00",33376,"PSTI",12.88,30.66,31,31.4,30.6,81,81,80.1,0.468,25.69,26.12,25.38,2.044,2.301,190.4,27.29,1.973,0,7.792,-0.002074359,-0.002373334,2.5E-007
"2017-11-29 04:40:00",33377,"PSTI",12.88,30.66,30.68,30.79,30.54,81.8,82,81,0.473,25.75,25.93,25.48,1.065,1.565,237,0.601,0.219,0,7.791,-0.002074359,-0.002373334,2.5E-007
"2017-11-29 04:45:00",33378,"PSTI",12.86,30.85,30.7,30.91,30.48,81.8,82.1,81.7,0.477,25.83,26.04,25.6,0.424,0.681,139,71.55,1.096,0,7.791,-0.00336674,-0.004380937,2.5E-007
"2017-11-29 04:50:00",33379,"PSTI",12.88,30.17,30.57,30.91,30.11,81.7,81.8,81.1,0.463,25.56,25.99,25.14,0.527,0.458,81.5,11.62,1.534,0,7.79,-0.00336674,-0.004380937,2.5E-007
"2017-11-29 04:55:00",33380,"PSTI",12.88,29.99,30.08,30.42,29.8,83.7,83.7,81.8,0.471,25.53,25.92,25.1,1.089,0.74,19.86,23.92,3.507,0,7.79,-0.00336674,-0.004380937,2.5E-007
"2017-11-29 05:00:00",33381,"PSTI",12.88,29.01,29.35,30.05,28.94,86.5,86.5,83.5,0.468,25.45,25.72,25.13,2.069,1.641,343.2,6.987,3.946,0,7.79,-0.004103844,-0.005703516,2.5E-007
"2017-11-29 05:05:00",33382,"PSTI",12.86,29.13,29.3,29.68,28.88,87.2,87.9,86.4,0.474,25.96,26.33,25.44,2.297,2.18,344.6,16.45,2.411,0,7.789,-0.004103844,-0.005703516,2.5E-007
"2017-11-29 05:10:00",33383,"PSTI",12.87,28.95,29.29,29.62,28.82,87,87.4,85.6,0.469,25.79,26.16,25.31,2.422,2.407,8.03,13.08,2.63,0,7.79,-0.004103844,-0.005703516,2.5E-007
"2017-11-29 05:15:00",33384,"PSTI",12.88,29.31,29.08,29.44,28.76,89,89.6,87.1,0.487,26.13,26.67,25.41,2.424,2.385,340.8,12.19,4.165,0,7.79,-0.002770847,-0.003396955,2.5E-007
"2017-11-29 05:20:00",33385,"PSTI",12.88,29.62,29.56,29.74,29.31,89.2,89.3,88.7,0.495,26.73,26.98,26.46,2.511,2.509,330.5,9.13,3.069,0,7.791,-0.002770847,-0.003396955,2.5E-007
"2017-11-29 05:25:00",33386,"PSTI",12.88,29.68,29.71,29.87,29.56,90.4,90.4,88.8,0.502,26.96,27.32,26.75,2.361,2.436,335.1,19.58,2.411,0,7.79,-0.002770847,-0.003396955,2.5E-007
"2017-11-29 05:30:00",33387,"PSTI",12.88,30.48,30.23,30.66,29.62,87.6,90.4,87.6,0.503,27.27,27.44,27.09,2.449,2.402,324.2,4.185,4.165,0,7.792,-0.002814467,-0.003440506,2.5E-007
"2017-11-29 05:35:00",33388,"PSTI",12.87,31.09,30.81,31.15,30.42,85.2,87.6,85.2,0.502,27.25,27.46,26.98,2.498,2.492,328,4.71,3.288,0,7.792,-0.002814467,-0.003440506,2.5E-007
"2017-11-29 05:40:00",33389,"PSTI",12.87,30.85,31.03,31.21,30.79,87.3,87.4,84.8,0.509,27.27,27.6,26.95,2.234,2.343,195,92,1.973,0,7.794,-0.002814467,-0.003440506,2.5E-007
"2017-11-29 05:45:00",33390,"PSTI",12.87,30.36,30.61,30.91,30.23,92.1,92.1,87.2,0.527,27.88,28.38,27.4,1.828,2.017,145,3.942,3.288,0,7.794,-0.002902861,-0.00357801,2.5E-007
"2017-11-29 05:50:00",33391,"PSTI",12.86,30.36,30.19,30.42,29.99,92.7,93.6,92.1,0.53,28.45,28.62,28.17,2.274,1.98,135.9,2.258,4.603,0,7.795,-0.002902861,-0.00357801,2.5E-007
"2017-11-29 05:55:00",33392,"PSTI",12.87,30.42,30.33,30.48,30.17,93.1,93.4,92.5,0.533,28.56,28.75,28.29,3.021,2.715,136.4,3.891,3.946,0,7.795,-0.002902861,-0.00357801,2.5E-007
"2017-11-29 06:00:00",33393,"PSTI",12.87,30.72,30.61,30.85,30.36,91.5,93.2,91.5,0.531,28.63,28.78,28.48,2.963,3.022,145.3,6.591,3.069,0,7.797,-0.003017282,-0.003707603,2.5E-007
"2017-11-29 06:05:00",33394,"PSTI",12.86,30.78,30.89,31.03,30.6,90,91.5,90,0.523,28.45,28.72,28.16,2.522,2.793,160.3,15.88,3.069,0,7.797,-0.003017282,-0.003707603,2.5E-007
"2017-11-29 06:10:00",33395,"PSTI",12.86,30.91,30.92,31.03,30.78,90.1,90.2,89.8,0.527,28.34,28.47,28.21,1.792,2.152,196,10.75,1.534,0,7.798,-0.003017282,-0.003707603,2.5E-007
"2017-11-29 06:15:00",33396,"PSTI",12.85,31.89,31.23,32.01,30.72,83.9,90.7,83.9,0.51,28.17,28.52,27.51,1.772,1.711,173.4,19.7,3.507,0,7.797,-0.003113116,-0.003885571,2.5E-007
"2017-11-29 06:20:00",33397,"PSTI",12.86,32.32,32.24,32.5,31.77,83.3,84,81.4,0.515,27.54,27.87,27.19,1.727,1.766,195.5,22.17,3.507,0,7.798,-0.003113116,-0.003885571,2.5E-007
"2017-11-29 06:25:00",33398,"PSTI",12.86,32.2,32.33,32.56,32.07,84,84,81.7,0.517,27.68,28.06,27.37,2.199,1.91,229.7,21.69,3.507,0,7.798,-0.003113116,-0.003885571,2.5E-007
"2017-11-29 06:30:00",33399,"PSTI",12.85,31.77,31.93,32.26,31.7,86.6,86.6,84.1,0.524,28.22,28.4,27.91,2.236,2.278,273.4,7.212,4.384,0,7.798,-0.003072118,-0.003851633,2.5E-007
"2017-11-29 06:35:00",33400,"PSTI",12.86,32.13,31.92,32.13,31.58,85.2,87.8,85,0.523,28.3,28.66,28.01,2.589,2.405,240.2,12.61,4.822,0,7.799,-0.003072118,-0.003851633,2.5E-007
"2017-11-29 06:40:00",33401,"PSTI",12.86,31.64,31.84,32.13,31.4,89.6,89.9,85.1,0.54,28.52,29,27.99,3.023,2.825,226.2,5.536,4.603,0,7.799,-0.003072118,-0.003851633,2.5E-007
"2017-11-29 06:45:00",33402,"PSTI",12.86,32.13,32.02,32.44,31.52,86,89.7,83.6,0.528,28.32,28.95,27.68,3.866,3.44,227.6,10.12,5.918,0,7.799,-0.002465908,-0.002903406,2.5E-007
"2017-11-29 06:50:00",33403,"PSTI",12.86,32.01,32.09,32.26,31.83,85.3,86.4,84.5,0.521,28.15,28.54,27.91,3.929,3.898,219.2,5.409,4.822,0,7.8,-0.002465908,-0.002903406,2.5E-007
"2017-11-29 06:55:00",33404,"PSTI",12.85,31.52,31.81,32.07,31.46,88.3,88.3,85.3,0.529,28.31,28.6,28.02,4.195,4.059,227.8,5.147,5.48,0,7.8,-0.002465908,-0.002903406,2.5E-007
"2017-11-29 07:00:00",33405,"PSTI",12.86,31.76,31.63,31.82,31.4,86.8,88.6,86.7,0.525,28.35,28.65,28,4.552,4.427,217.2,7.369,8.33,0,7.8,-0.001683915,-0.001810783,2.5E-007
"2017-11-29 07:05:00",33406,"PSTI",12.86,31.27,31.54,31.76,31.21,88.1,88.1,86.8,0.522,28.24,28.43,28.03,5.009,4.719,226.7,12.31,6.576,0,7.8,-0.001683915,-0.001810783,2.5E-007
"2017-11-29 07:10:00",33407,"PSTI",12.86,31.09,31.21,31.45,30.97,88.6,88.9,88,0.522,28.21,28.39,28.01,4.48,4.834,202.5,21.73,5.261,0,7.8,-0.001683915,-0.001810783,2.5E-007
"2017-11-29 07:15:00",33408,"PSTI",12.85,30.65,30.93,31.21,30.47,91.9,92,88.6,0.532,28.34,28.7,28.08,3.751,3.99,141.5,24.37,5.699,0,7.799,-0.001676948,-0.001801002,2.5E-007
"2017-11-29 07:20:00",33409,"PSTI",12.86,30.84,30.75,30.97,30.41,91.6,92.4,91.6,0.534,28.72,28.91,28.41,3.525,3.598,105.7,10.92,6.576,0.01879277,7.8,-0.001676948,-0.001801002,2.5E-007
"2017-11-29 07:25:00",33410,"PSTI",12.86,30.78,30.75,30.96,30.53,92,92.3,91.4,0.535,28.68,28.86,28.48,4.039,3.622,117.2,12.17,7.453,0.1251017,7.798,-0.001676948,-0.001801002,2.5E-007
"2017-11-29 07:30:00",33411,"PSTI",12.86,31.02,31.01,31.27,30.72,90.1,92,89.8,0.529,28.63,28.85,28.34,4.958,4.563,78.53,8.25,7.891,0.371129,7.798,-0.002189207,-0.002486602,0.001141135
"2017-11-29 07:35:00",33412,"PSTI",12.85,31.58,31.21,31.64,30.9,88.6,90.6,88.5,0.532,28.63,28.82,28.39,5.581,5.384,82,8.84,7.891,0.7275553,7.798,-0.002189207,-0.002486602,0.001141135
"2017-11-29 07:40:00",33413,"PSTI",12.85,31.21,31.43,31.64,31.15,90.1,90.1,88.3,0.533,28.63,28.83,28.34,5.115,5.413,113.9,21.81,4.603,1.192023,7.798,-0.002189207,-0.002486602,0.001141135
"2017-11-29 07:45:00",33414,"PSTI",12.84,31.33,31.41,31.58,31.15,89.9,90.1,89.1,0.534,28.66,28.84,28.45,4.028,4.631,139.3,5.647,4.603,1.921662,7.798,-0.001446339,-0.001509935,0.006634994
"2017-11-29 07:50:00",33415,"PSTI",12.85,32.13,31.67,32.19,31.09,85.1,90.4,84.9,0.523,28.47,28.85,28.01,3.612,3.711,162.6,8.65,6.357,3.147263,7.798,-0.001446339,-0.001509935,0.006634994
"2017-11-29 07:55:00",33416,"PSTI",12.85,31.58,31.75,32.13,31.4,87.9,87.9,85.1,0.528,28.24,28.48,27.96,4.325,4.04,179.1,5.735,6.576,4.727247,7.799,-0.001446339,-0.001509935,0.006634994
"2017-11-29 08:00:00",33417,"PSTI",12.85,32.01,31.52,32.13,31.15,83.8,88.2,83.8,0.512,28.13,28.49,27.65,4.821,4.509,190.8,8.59,6.795,6.772643,7.798,0.0007938751,0.002246487,0.01674828
"2017-11-29 08:05:00",33418,"PSTI",12.86,31.94,32.1,32.31,31.82,83.9,84,82.3,0.511,27.52,27.79,27.18,4.839,4.766,180.9,13.62,7.891,9.135767,7.799,0.0007938751,0.002246487,0.01674828
"2017-11-29 08:10:00",33419,"PSTI",12.87,31.51,31.59,32,31.27,86.4,86.9,84,0.517,27.88,28.09,27.59,4.897,4.896,143.2,10.72,7.234,12.76971,7.799,0.0007938751,0.002246487,0.01674828
"2017-11-29 08:15:00",33420,"PSTI",12.88,31.51,31.36,31.58,31.14,87.7,88.3,85.9,0.525,27.92,28.4,27.56,5.125,4.906,88.5,8.51,8.99,18.08364,7.799,0.001298565,0.003234275,0.03627513
"2017-11-29 08:20:00",33421,"PSTI",12.9,33.72,32.31,33.72,31.39,76.08,87.7,76.08,0.498,27.78,28.38,26.86,5.355,5.357,98.8,12.41,8.33,26.76586,7.798,0.001298565,0.003234275,0.03627513
"2017-11-29 08:25:00",33422,"PSTI",12.95,33.66,33.83,34.03,33.48,77.62,77.62,75.06,0.507,27,27.47,26.69,4.757,5.075,113.8,8.07,5.699,36.2012,7.799,0.001298565,0.003234275,0.03627513
"2017-11-29 08:30:00",33423,"PSTI",12.93,33.48,33.41,33.78,33.17,76.87,79.35,76.87,0.498,27.37,27.74,26.83,4.142,4.46,155.4,25.32,5.699,47.759,7.8,0.003440542,0.006447142,0.06572969
"2017-11-29 08:35:00",33424,"PSTI",12.99,34.03,33.74,34.09,33.35,73.56,76.87,73.56,0.487,26.82,27.08,26.37,3.436,3.858,195.3,27.34,5.918,51.34542,7.8,0.003440542,0.006447142,0.06572969
"2017-11-29 08:40:00",33425,"PSTI",13.01,34.15,34.3,34.58,33.91,73.6,74.01,72.37,0.49,26.58,26.92,26.27,3.421,3.302,180.4,8.51,5.48,54.26344,7.801,0.003440542,0.006447142,0.06572969
"2017-11-29 08:45:00",33426,"PSTI",13.18,35.99,34.91,35.99,34.03,69.51,74.14,69.51,0.498,26.94,27.4,26.43,3.73,3.749,192.3,5.067,5.699,67.48801,7.801,0.0054399,0.008585251,0.09849279
"2017-11-29 08:50:00",33427,"PSTI",13.31,37.52,36.74,37.52,35.81,58.95,69.44,58.95,0.449,26.68,27.81,24.48,3.485,3.542,224.1,23.78,4.165,103.0979,7.803,0.0054399,0.008585251,0.09849279
"2017-11-29 08:55:00",33428,"PSTI",13.41,38.14,37.78,38.5,37.22,56.53,66.65,56.08,0.441,26.23,27.44,23.64,3.616,3.506,285.5,44.09,7.672,140.2745,7.805,0.0054399,0.008585251,0.09849279
"2017-11-29 09:00:00",33429,"PSTI",13.48,39.54,39.4,39.79,38.14,54.62,56.22,51.04,0.45,23.78,24.63,22.92,4.512,4.065,303,13.1,10.74,165.5578,7.807,0.01355896,0.01904378,0.1323372
"2017-11-29 09:05:00",33430,"PSTI",13.57,40.04,39.78,40.16,39.36,50.22,54.86,48.76,0.422,23.36,24.8,22.19,6.21,5.302,305.1,12.32,12.28,176.0315,7.809,0.01355896,0.01904378,0.1323372
"2017-11-29 09:10:00",33431,"PSTI",13.66,39.54,40,40.22,39.48,58.71,59.97,49.78,0.484,24,26.95,22.67,6.478,6.464,352,60.59,8.55,186.8235,7.813,0.01355896,0.01904378,0.1323372
"2017-11-29 09:15:00",33432,"PSTI",13.76,37.64,38.31,39.48,37.52,70.87,71.82,58.71,0.542,28,29.5,26.17,5.391,5.961,114.8,27.5,7.672,198.0082,7.815,0.02081431,0.02977907,0.1658105
"2017-11-29 09:20:00",33433,"PSTI",13.84,38.62,38.17,38.62,37.64,68.34,70.83,67.35,0.543,28.82,29.5,28.29,3.901,4.743,110.5,13.07,5.48,210.083,7.816,0.02081431,0.02977907,0.1658105
"2017-11-29 09:25:00",33434,"PSTI",13.98,39.96,39.53,40.08,38.43,59.24,69.67,59.24,0.496,29.13,30.51,26.9,2.971,3.35,137.8,16.32,3.507,222.4736,7.818,0.02081431,0.02977907,0.1658105
"2017-11-29 09:30:00",33435,"PSTI",14.1,41.8,40.97,41.92,39.96,54.34,59.24,51.37,0.489,25.53,27.01,24.61,2.031,2.413,137.2,56.88,3.069,234.5158,7.819,0.0211425,0.02682005,0.1973094
"2017-11-29 09:35:00",33436,"PSTI",14.17,39.47,40.16,41.8,39.22,65,65.75,54.06,0.534,27.89,29.65,25.93,2.377,2.124,8.27,13.33,6.576,244.9678,7.82,0.0211425,0.02682005,0.1973094
"2017-11-29 09:40:00",33437,"PSTI",14.3,39.53,39.31,39.59,39.1,62.61,65.1,59.41,0.516,27.67,28.74,26.23,3.12,2.865,353.6,10.25,6.576,254.6048,7.822,0.0211425,0.02682005,0.1973094
"2017-11-29 09:45:00",33438,"PSTI",14.53,39.84,39.73,39.96,39.41,57.78,63.09,57.37,0.481,27.02,28.14,25.83,3.683,3.353,307.4,21.94,4.822,264.5882,7.822,0.02403223,0.02924873,0.2281409
"2017-11-29 09:50:00",33439,"PSTI",14.55,40.33,40.09,40.45,39.78,62.41,62.82,56,0.53,26.89,28.67,25.44,3.759,3.696,261.8,14.21,7.453,274.7702,7.823,0.02403223,0.02924873,0.2281409
"2017-11-29 09:55:00",33440,"PSTI",14.92,39.53,40.03,40.69,39.47,59.44,62.41,57.78,0.489,27.08,28.67,26,4.754,4.192,288.5,13.4,10.74,285.05,7.823,0.02403223,0.02924873,0.2281409
"2017-11-29 10:00:00",33441,"PSTI",14.67,39.77,39.65,39.84,39.41,59.85,61.22,59.31,0.498,26.98,27.45,26.45,6.076,5.484,302.9,12.18,9.21,295.0013,7.824,0.02900161,0.03658093,0.2571962
"2017-11-29 10:05:00",33442,"PSTI",14.61,40.45,40.13,40.57,39.65,54.74,60.06,53.99,0.467,26.5,27.27,25.12,6.249,6.218,327.3,23.79,7.672,304.4992,7.824,0.02900161,0.03658093,0.2571962
"2017-11-29 10:10:00",33443,"PSTI",14.56,40.56,40.34,40.57,40.08,53.14,54.84,48.64,0.455,24.05,25.53,22.42,6.042,6.138,334.3,14.21,8.99,314.2452,7.825,0.02900161,0.03658093,0.2571962
"2017-11-29 10:15:00",33444,"PSTI",14.53,40.38,40.39,40.63,40.2,45.23,53.14,45.23,0.385,22.24,24.79,20.8,6.635,6.262,313.2,11.92,12.06,324.3372,7.826,0.03505271,0.04606069,0.2850395
"2017-11-29 10:20:00",33445,"PSTI",14.49,40.2,40.3,40.44,40.07,45.98,49.83,43.84,0.389,21.18,23.18,19.91,7.876,7.256,349.5,19.41,11.84,334.8635,7.825,0.03505271,0.04606069,0.2850395
"2017-11-29 10:25:00",33446,"PSTI",14.47,40.25,40.14,40.38,39.89,51.4,51.64,45.85,0.435,22.47,23.93,20.94,8.36,8.17,13.79,8.51,10.96,344.2316,7.825,0.03505271,0.04606069,0.2850395
"2017-11-29 10:30:00",33447,"PSTI",14.45,40.19,40.32,40.5,40.13,47,51.6,46.18,0.397,22.66,23.9,21.22,7.957,8.27,16.2,10.92,9.43,352.7033,7.825,0.04011251,0.05413638,0.3103986
"2017-11-29 10:35:00",33448,"PSTI",14.44,41.47,40.88,41.53,40.07,48.23,52.14,46.08,0.428,23.08,24.5,21.56,7.077,7.511,3.529,12.06,9.43,360.5672,7.824,0.04011251,0.05413638,0.3103986
"2017-11-29 10:40:00",33449,"PSTI",14.43,41.41,41.24,41.66,40.8,46.42,48.26,43.42,0.411,21.93,23.44,20.66,6.444,6.794,356.8,12.89,8.55,368.3905,7.825,0.04011251,0.05413638,0.3103986
"2017-11-29 10:45:00",33450,"PSTI",14.42,41.9,41.65,42.02,41.29,45.91,48.19,42.33,0.414,22.15,23.84,20.4,5.414,5.888,0.642,15.26,6.357,375.6334,7.824,0.04264212,0.05608146,0.3320558
"2017-11-29 10:50:00",33451,"PSTI",14.41,41.28,41.66,42.02,41.16,44.24,47.1,42.6,0.39,21.69,23.04,20.47,4.838,5.097,18.54,18.52,7.234,382.1782,7.825,0.04264212,0.05608146,0.3320558
"2017-11-29 10:55:00",33452,"PSTI",14.41,41.77,41.51,41.77,41.04,47.06,47.27,42.67,0.423,21.6,23.11,20.52,4.433,4.554,9.47,12.57,7.014,388.5722,7.826,0.04264212,0.05608146,0.3320558
"2017-11-29 11:00:00",33453,"PSTI",14.4,42.08,41.64,42.2,41.16,42.84,47.17,41.99,0.389,21.27,23.11,20.19,4.783,4.622,3.876,12.73,7.234,394.9506,7.826,0.04368624,0.05509534,0.3514967
"2017-11-29 11:05:00",33454,"PSTI",14.4,42.57,42.21,42.57,42.02,46.25,46.59,41.61,0.428,21.68,23.52,20.49,4.822,4.817,6.103,14.96,7.672,400.666,7.825,0.04368624,0.05509534,0.3514967
"2017-11-29 11:10:00",33455,"PSTI",14.4,41.83,41.96,42.63,41.71,42.26,46.18,41.82,0.38,21.18,23.34,20.31,4.61,4.795,24.08,14.6,7.453,405.4348,7.826,0.04368624,0.05509534,0.3514967
"2017-11-29 11:15:00",33456,"PSTI",14.39,42.94,42.29,43.06,41.65,43.45,44.85,40.15,0.408,21.1,22.93,19.82,4.172,4.351,342.6,16.86,8.11,410.001,7.827,0.04587944,0.05758218,0.3677161
"2017-11-29 11:20:00",33457,"PSTI",14.39,42.75,42.73,43.06,42.38,39.43,43.25,39.03,0.368,20.71,22.23,19.58,4.233,4.367,345.6,14.16,8.33,414.6101,7.826,0.04587944,0.05758218,0.3677161
"2017-11-29 11:25:00",33458,"PSTI",14.38,42.2,42.36,42.87,41.89,40.83,44.1,39.5,0.373,20.53,22.15,19.54,4.558,4.383,6.204,16.97,8.77,418.8382,7.826,0.04587944,0.05758218,0.3677161
"2017-11-29 11:30:00",33459,"PSTI",14.38,42.57,42.39,42.75,42.02,42.36,42.77,39.13,0.392,20.31,21.49,19.05,4.497,4.509,332.9,23.65,7.453,423.1231,7.826,0.04771736,0.059536,0.3812409
"2017-11-29 11:35:00",33460,"PSTI",14.38,42.38,42.79,43.24,42.32,41.78,44.44,39.3,0.384,21.16,22.81,19.59,4.956,4.573,308.2,15.74,10.3,427.5766,7.827,0.04771736,0.059536,0.3812409
"2017-11-29 11:40:00",33461,"PSTI",14.37,42.87,42.63,43.24,42.26,39.91,44,39.88,0.374,20.88,22.56,19.95,4.878,4.859,321.1,21.86,8.11,432.1614,7.826,0.04771736,0.059536,0.3812409
"2017-11-29 11:45:00",33462,"PSTI",14.38,42.56,42.85,43.24,42.56,39.7,41.95,37.02,0.368,19.65,21.34,18.6,5.152,5.13,357.8,16.12,7.014,435.6485,7.827,0.04979476,0.062535,0.3912281
"2017-11-29 11:50:00",33463,"PSTI",14.37,42.68,42.81,42.99,42.56,37.59,41.2,37.52,0.35,19.86,20.8,18.6,4.825,4.979,319.3,30.09,8.99,438.5652,7.826,0.04979476,0.062535,0.3912281
"2017-11-29 11:55:00",33464,"PSTI",14.37,43.66,43.02,43.72,42.31,40.76,42.87,37.73,0.394,20.28,22.51,18.52,5.111,4.846,323.5,28.36,10.52,441.3116,7.825,0.04979476,0.062535,0.3912281
"2017-11-29 12:00:00",33465,"PSTI",14.36,42.86,43.18,43.72,42.55,37.38,41.67,36.81,0.35,19.79,21.67,18.25,6.295,5.672,351.5,12.63,12.06,443.9006,7.825,0.05148603,0.06511135,0.3983983
"2017-11-29 12:05:00",33466,"PSTI",14.35,42.85,42.77,42.97,42.49,36.6,39.08,36.22,0.343,18.58,19.55,17.67,6.706,6.53,325.8,16.21,10.3,445.9995,7.824,0.05148603,0.06511135,0.3983983
"2017-11-29 12:10:00",33467,"PSTI",14.35,43.03,42.85,43.09,42.6,37.72,38.67,36.46,0.356,18.65,19.36,18.04,7.13,7.095,352.7,17.34,10.52,447.4807,7.823,0.05148603,0.06511135,0.3983983
"2017-11-29 12:15:00",33468,"PSTI",14.35,42.97,43.17,43.46,42.79,37.58,41.12,36.46,0.354,19.63,21.08,18.15,6.837,6.913,354.9,16.58,11.18,448.4626,7.823,0.0538054,0.07039538,0.4025984
"2017-11-29 12:20:00",33469,"PSTI",14.35,42.85,42.85,43.09,42.54,35.64,38.54,34.66,0.334,17.94,19.44,16.8,6.658,6.757,348.9,16.4,8.33,448.6743,7.822,0.0538054,0.07039538,0.4025984
"2017-11-29 12:25:00",33470,"PSTI",14.35,43.15,43.22,43.58,42.79,36.32,37.96,34.45,0.344,18.44,19.3,16.91,6.151,6.276,323,22.13,11.18,448.4897,7.821,0.0538054,0.07039538,0.4025984
"2017-11-29 12:30:00",33471,"PSTI",14.35,42.66,42.77,43.21,42.42,36.36,39.18,35.06,0.338,18.17,19.61,16.96,5.979,6.175,307.9,12.33,10.52,448.1579,7.821,0.0536454,0.06984249,0.4034252
"2017-11-29 12:35:00",33472,"PSTI",14.35,43.03,42.82,43.21,42.29,36.9,37.99,34.38,0.348,18.07,19.23,16.3,5.974,5.886,314,12.85,10.08,448.0118,7.82,0.0536454,0.06984249,0.4034252
"2017-11-29 12:40:00",33473,"PSTI",14.35,43.4,43.3,43.64,42.85,36.02,38.67,35.27,0.344,18.91,19.97,17.78,6.264,6.157,310.5,13.64,9.21,447.9691,7.82,0.0536454,0.06984249,0.4034252
"2017-11-29 12:45:00",33474,"PSTI",14.35,43.64,42.99,43.64,42.6,38.06,39.22,33.97,0.367,17.78,20.23,16.29,5.9,6.116,313.7,22.05,9.86,448.7444,7.82,0.05357232,0.06925443,0.400578
"2017-11-29 12:50:00",33475,"PSTI",14.35,43.83,44.16,44.81,43.58,35.95,40.17,32.44,0.349,18.76,21.77,16.28,5.787,5.917,348.3,20.52,8.77,452.4356,7.821,0.05357232,0.06925443,0.400578
"2017-11-29 12:55:00",33476,"PSTI",14.35,43.46,43.4,43.83,43.03,37.34,38.81,35.4,0.358,18.68,19.93,17.69,5.876,5.886,322.8,12.09,10.08,454.9155,7.82,0.05357232,0.06925443,0.400578
"2017-11-29 13:00:00",33477,"PSTI",14.35,43.58,43.44,43.77,43.03,37.04,38.67,33.19,0.357,17.76,20.01,16.13,6.373,6.08,354.3,19.91,10.74,454.5608,7.82,0.05463411,0.07053998,0.3944684
"2017-11-29 13:05:00",33478,"PSTI",14.35,43.64,43.29,43.7,42.78,34.18,37.17,32.14,0.33,17.24,19.08,15.12,6.068,6.348,360,19.76,9.21,440.195,7.819,0.05463411,0.07053998,0.3944684
"2017-11-29 13:10:00",33479,"PSTI",14.35,43.52,43.46,43.89,43.15,35.17,36.43,33.6,0.338,17.54,18.56,16.58,5.951,6.036,333.4,13.41,10.74,413.3872,7.819,0.05463411,0.07053998,0.3944684
"2017-11-29 13:15:00",33480,"PSTI",14.35,43.09,43.3,43.64,42.72,34.86,38.4,32.95,0.329,17.66,19.9,15.8,6.053,5.934,11.73,12.36,10.74,388.5851,7.817,0.0487211,0.06461117,0.3857158
"2017-11-29 13:20:00",33481,"PSTI",14.35,43.95,43.65,44.07,42.97,32.61,36.66,31.63,0.319,16.95,18.63,14.92,5.73,5.639,7.168,38.7,7.672,380.2412,7.816,0.0487211,0.06461117,0.3857158
"2017-11-29 13:25:00",33482,"PSTI",14.35,43.52,43.7,44.07,43.46,34.45,35.3,31.8,0.331,16.6,18.05,15.58,5.345,5.541,342.9,13.36,8.77,382.7859,7.815,0.0487211,0.06461117,0.3857158
"2017-11-29 13:30:00",33483,"PSTI",14.36,43.09,43.2,43.7,42.85,34.01,35.54,32.41,0.321,16.54,17.96,15.54,5.314,5.332,344.3,14.58,10.96,373.8019,7.815,0.04715495,0.06226439,0.3737416
"2017-11-29 13:35:00",33484,"PSTI",14.35,44.07,43.3,44.07,42.72,34.76,35.78,30.47,0.341,16.11,18.63,13.85,5.523,5.529,352.3,20.33,9.21,366.6458,7.814,0.04715495,0.06226439,0.3737416
"2017-11-29 13:40:00",33485,"PSTI",14.35,43.77,43.74,44.26,43.4,31.97,34.89,29.96,0.31,15.72,18.11,14.44,5.114,5.353,1.218,28.06,7.014,369.4919,7.814,0.04715495,0.06226439,0.3737416
"2017-11-29 13:45:00",33486,"PSTI",14.35,44.07,44.2,44.81,43.7,31.8,36.09,31.18,0.312,17.15,19.11,15.48,4.114,4.571,333.4,31.54,8.11,383.8023,7.813,0.04762203,0.06234187,0.3584853
"2017-11-29 13:50:00",33487,"PSTI",14.35,45.05,44.32,45.11,43.89,30.67,32.89,28.94,0.312,15.29,17.03,14.06,3.49,3.905,291.8,60.08,4.822,388.3062,7.814,0.04762203,0.06234187,0.3584853
"2017-11-29 13:55:00",33488,"PSTI",14.35,44.56,44.21,45.17,43.58,31.42,32.89,28.9,0.314,15.21,16.71,14.01,3.258,3.373,269.2,24.46,7.453,389.4218,7.814,0.04762203,0.06234187,0.3584853
"2017-11-29 14:00:00",33489,"PSTI",14.34,44.32,44.46,45.11,44.01,31.39,32.27,29.28,0.311,15.42,17.05,14.3,2.956,3.142,289.3,21.28,7.014,386.3557,7.815,0.04445773,0.05612862,0.3405549
"2017-11-29 14:05:00",33490,"PSTI",14.34,44.13,44.15,44.5,43.77,29.79,31.86,28.26,0.293,14.71,16.22,13.05,2.997,2.994,287.5,26.77,5.261,376.653,7.815,0.04445773,0.05612862,0.3405549
"2017-11-29 14:10:00",33491,"PSTI",14.34,44.13,44.34,44.68,44.01,30.91,32.34,29.28,0.304,15.4,16.62,14.09,2.678,2.642,304.4,38.36,7.672,346.9388,7.814,0.04445773,0.05612862,0.3405549
"2017-11-29 14:15:00",33492,"PSTI",14.34,43.89,43.73,44.13,43.46,31.63,33.33,30.09,0.308,15.46,16.77,14.32,2.593,2.74,315,27.76,7.234,317.7233,7.815,0.03629313,0.04588219,0.3193613
"2017-11-29 14:20:00",33493,"PSTI",14.35,43.77,44.04,44.38,43.58,36.26,36.32,31.46,0.352,16.92,18.82,15.55,2.758,2.466,342.4,27.18,6.576,287.3356,7.814,0.03629313,0.04588219,0.3193613
"2017-11-29 14:25:00",33494,"PSTI",14.35,43.4,43.6,43.89,43.34,33.29,37.21,32.65,0.318,17.32,19.38,16.21,3.796,3.417,327,21.01,8.99,270.9392,7.812,0.03629313,0.04588219,0.3193613
"2017-11-29 14:30:00",33495,"PSTI",14.35,43.09,43.43,43.7,42.97,35.91,36.05,32.54,0.339,17.31,18.43,15.9,4.327,3.953,308.7,18.02,7.891,259.6132,7.81,0.03142712,0.04133168,0.2946662
"2017-11-29 14:35:00",33496,"PSTI",14.34,44.62,43.67,44.62,42.91,35.81,37.38,35.06,0.359,18.55,19.61,17.32,4.871,4.678,325.5,18.53,8.11,255.9959,7.809,0.03142712,0.04133168,0.2946662
"2017-11-29 14:40:00",33497,"PSTI",14.34,43.95,44.23,44.68,43.77,34.21,37.31,33.26,0.334,18.36,19.76,17.04,4.781,4.757,349.5,17.34,8.33,277.2744,7.808,0.03142712,0.04133168,0.2946662
"2017-11-29 14:45:00",33498,"PSTI",14.33,43.83,43.87,44.13,43.58,34.18,36.36,32.68,0.332,17.52,19.02,16.48,4.779,4.767,341.2,15.32,7.014,290.3914,7.808,0.03694883,0.049898,0.2679303
"2017-11-29 14:50:00",33499,"PSTI",14.33,43.34,43.7,44.07,43.21,33.4,36.32,32.1,0.319,17.18,18.93,15.69,4.872,4.917,338.1,12.67,7.453,303.5558,7.807,0.03694883,0.049898,0.2679303
"2017-11-29 14:55:00",33500,"PSTI",13.94,42.6,43.07,43.46,42.48,37.75,37.79,32.14,0.35,16.81,18.7,15.5,4.75,4.84,354.6,14.55,7.672,272.7853,7.807,0.03694883,0.049898,0.2679303
"2017-11-29 15:00:00",33501,"PSTI",13.82,41.93,42.3,42.78,41.87,36.56,38.2,34.66,0.33,17.26,19.06,16.21,4.608,4.657,323.7,14.81,6.795,218.3144,7.805,0.0285297,0.04095616,0.239638
"2017-11-29 15:05:00",33502,"PSTI",14.1,42.66,42.38,42.85,41.8,32.82,36.9,32.75,0.305,16.75,17.79,15.33,4.751,4.623,336.2,18.51,7.672,176.958,7.803,0.0285297,0.04095616,0.239638
"2017-11-29 15:10:00",33503,"PSTI",13.76,41.62,42.07,42.6,41.44,37.75,37.75,32.85,0.337,16.47,17.89,15.36,4.773,4.746,353.9,11.28,7.891,155.8291,7.801,0.0285297,0.04095616,0.239638
"2017-11-29 15:15:00",33504,"PSTI",13.72,41.19,41.38,41.62,41.07,39.49,41.23,34.93,0.347,17.66,19.41,15.79,4.898,4.957,352.2,13.19,8.11,143.1453,7.799,0.02404295,0.03568639,0.2089781
"2017-11-29 15:20:00",33505,"PSTI",13.63,40.89,41.02,41.25,40.82,40.1,42.83,38.67,0.348,19.01,20.1,17.85,4.238,4.558,354,9.77,4.822,119.8999,7.797,0.02404295,0.03568639,0.2089781
"2017-11-29 15:25:00",33506,"PSTI",13.73,41.13,41,41.25,40.82,41.29,41.29,38.26,0.362,18.47,19.43,17.36,3.704,4.015,347.1,10.85,5.042,99.86923,7.795,0.02404295,0.03568639,0.2089781
"2017-11-29 15:30:00",33507,"PSTI",14.19,42.05,41.66,42.17,41.13,38.6,41.53,37.99,0.35,19.17,20.08,18.11,3.269,3.382,348.6,11.54,6.576,114.9301,7.795,0.01907541,0.02831718,0.1761294
"2017-11-29 15:35:00",33508,"PSTI",14.55,42.42,42.2,42.42,41.87,38.33,42.14,38.2,0.353,19.48,20.93,18.38,3.789,3.546,355.2,13.55,7.014,143.5615,7.794,0.01907541,0.02831718,0.1761294
"2017-11-29 15:40:00",33509,"PSTI",14.06,42.23,42.34,42.6,42.11,39.63,40.27,37.65,0.362,19.28,20.14,18.19,4.37,4.036,355.8,10.9,7.453,171.2678,7.794,0.01907541,0.02831718,0.1761294
"2017-11-29 15:45:00",33510,"PSTI",13.93,41.87,42.03,42.36,41.68,38.67,40.31,37.92,0.349,18.89,19.66,18.2,4.866,4.631,350.6,13.01,7.672,174.7382,7.795,0.01842831,0.0280716,0.1425605
"2017-11-29 15:50:00",33511,"PSTI",13.82,41.68,41.82,41.99,41.56,40.03,42.83,38.33,0.358,19.3,20.92,18.24,4.69,4.74,354.2,14.42,6.576,160.4613,7.794,0.01842831,0.0280716,0.1425605
"2017-11-29 15:55:00",33512,"PSTI",14.29,41.74,41.55,41.87,41.25,39.49,40.07,37.48,0.354,18.39,19.24,17.36,4.56,4.687,341.4,11.06,7.453,138.8006,7.794,0.01842831,0.0280716,0.1425605
"2017-11-29 16:00:00",33513,"PSTI",13.67,41.01,41.43,41.87,40.82,40.71,42.11,38.3,0.355,18.95,19.8,18.08,4.559,4.571,357.7,12.33,7.453,125.8752,7.794,0.0143558,0.02458262,0.1085787
"2017-11-29 16:05:00",33514,"PSTI",13.56,40.52,40.7,41.01,40.39,42.86,44.87,40.61,0.367,19.97,20.95,18.78,4.541,4.629,353.5,11.17,6.357,100.9748,7.793,0.0143558,0.02458262,0.1085787
"2017-11-29 16:10:00",33515,"PSTI",13.48,39.84,40.26,40.64,39.78,49.12,49.12,42.52,0.409,21.11,22.3,19.48,4.2,4.309,2.75,8.78,4.822,78.70288,7.792,0.0143558,0.02458262,0.1085787
"2017-11-29 16:15:00",33516,"PSTI",13.4,39.11,39.32,39.84,38.99,50.14,52.09,48.82,0.406,22.53,23.1,21.96,3.752,3.992,5.412,5.23,4.603,55.90139,7.789,0.01073391,0.01891544,0.07479337
"2017-11-29 16:20:00",33517,"PSTI",13.32,38.56,38.86,39.17,38.56,53.07,53.07,49.94,0.421,22.42,23.17,21.84,3.764,3.679,7.028,5.689,6.357,45.13211,7.789,0.01073391,0.01891544,0.07479337
"2017-11-29 16:25:00",33518,"PSTI",13.28,37.94,38.17,38.62,37.82,55.15,55.49,53.07,0.427,23.29,23.62,22.84,4.001,3.898,6.433,5.346,5.042,34.94227,7.787,0.01073391,0.01891544,0.07479337
"2017-11-29 16:30:00",33519,"PSTI",13.23,37.82,37.85,38.07,37.64,56.37,56.37,53.86,0.434,23.27,23.7,22.61,4.393,4.172,5.85,5.398,6.138,26.36257,7.785,0.007320194,0.01353631,0.0436065
"2017-11-29 16:35:00",33520,"PSTI",13.21,37.33,37.51,37.82,37.27,55.52,56.65,54.71,0.419,23.21,23.7,22.58,4.466,4.447,6.747,5.465,6.357,21.87265,7.784,0.007320194,0.01353631,0.0436065
"2017-11-29 16:40:00",33521,"PSTI",13.19,37.33,37.43,37.58,37.21,53.92,55.35,52.19,0.407,22.04,22.86,21.48,4.684,4.606,1.588,8.23,6.795,20.14639,7.782,0.007320194,0.01353631,0.0436065
"2017-11-29 16:45:00",33522,"PSTI",13.16,36.96,37.04,37.33,36.72,53.96,56.65,53.79,0.402,22.25,23.04,21.72,4.721,4.695,1.931,9.18,6.795,18.0924,7.781,0.004029423,0.01055287,0.02074465
"2017-11-29 16:50:00",33523,"PSTI",13.16,37.21,37.02,37.33,36.78,49.12,54.06,49.09,0.369,20.75,21.88,19.83,5.066,4.884,355.7,14.76,7.891,14.47122,7.78,0.004029423,0.01055287,0.02074465
"2017-11-29 16:55:00",33524,"PSTI",13.13,37.15,37.16,37.33,36.97,49.98,50.86,48.89,0.375,20.1,20.66,19.74,5.232,5.119,352.9,9.76,7.234,9.959451,7.778,0.004029423,0.01055287,0.02074465
"2017-11-29 17:00:00",33525,"PSTI",13.13,36.85,37.04,37.22,36.79,51.89,51.89,49.57,0.385,20.29,20.94,19.85,5.518,5.404,358.6,11.32,8.55,6.712506,7.778,0.00461498,0.006123664,0.008822454
"2017-11-29 17:05:00",33526,"PSTI",13.12,36.06,36.47,36.91,36.06,54.75,55.43,51.92,0.393,21.26,21.88,20.67,5.513,5.534,1.829,6.736,7.234,4.975567,7.778,0.00461498,0.006123664,0.008822454
"2017-11-29 17:10:00",33527,"PSTI",13.1,35.88,36.03,36.31,35.7,55.64,56.73,54.07,0.397,21.53,22.03,21.02,5.513,5.472,359.8,7.52,8.11,3.625205,7.777,0.00461498,0.006123664,0.008822454
"2017-11-29 17:15:00",33528,"PSTI",13.1,35.76,35.87,36.13,35.64,57.35,57.52,55.57,0.407,22.02,22.34,21.56,5.388,5.487,359.4,9.25,7.891,2.353252,7.777,0.004036683,0.005322981,0.002151126
"2017-11-29 17:20:00",33529,"PSTI",13.1,36.25,35.91,36.25,35.7,55.41,57.38,55.13,0.401,22.03,22.33,21.52,5.36,5.333,352.5,9.61,10.3,1.119841,7.777,0.004036683,0.005322981,0.002151126
"2017-11-29 17:25:00",33530,"PSTI",13.1,36.19,36.21,36.38,35.95,56.26,56.94,55.17,0.406,22.03,22.45,21.67,5.631,5.56,350.6,10.87,9.64,0.4047578,7.777,0.004036683,0.005322981,0.002151126
"2017-11-29 17:30:00",33531,"PSTI",13.08,36.13,36.1,36.25,35.89,56.22,57.45,56.22,0.405,22.2,22.52,21.89,5.939,5.737,345.3,11.31,9.43,0.1292248,7.777,0.00384972,0.00508463,2.5E-007
"2017-11-29 17:35:00",33532,"PSTI",13.08,36.25,36.27,36.5,36.01,55.37,56.19,54.28,0.401,21.69,22.03,21.41,6.303,6.201,342.2,14.07,9.86,0.02429904,7.776,0.00384972,0.00508463,2.5E-007
"2017-11-29 17:40:00",33533,"PSTI",13.07,35.58,35.86,36.25,35.52,58.33,58.37,55.37,0.411,22.09,22.52,21.66,6.155,6.211,349.8,12.34,9.21,0,7.776,0.00384972,0.00508463,2.5E-007
"2017-11-29 17:45:00",33534,"PSTI",13.08,35.27,35.43,35.64,35.21,59.39,59.53,57.86,0.414,22.44,22.7,22.09,5.979,6.102,353.7,10.3,8.55,0,7.777,0.004165479,0.005387498,2.5E-007
"2017-11-29 17:50:00",33535,"PSTI",13.08,35.4,35.27,35.52,35.09,58.23,59.8,58.16,0.407,22.43,22.76,22.07,5.848,5.835,353.7,9.13,9.21,0,7.777,0.004165479,0.005387498,2.5E-007
"2017-11-29 17:55:00",33536,"PSTI",13.07,35.58,35.45,35.64,35.21,56.8,59.25,56.77,0.4,22.13,22.66,21.6,6.035,5.906,347,9.74,9.86,0,7.777,0.004165479,0.005387498,2.5E-007
"2017-11-29 18:00:00",33537,"PSTI",13.06,35.46,35.61,35.76,35.4,56.87,57.48,56.46,0.399,21.88,22.1,21.57,6.197,6.148,342.3,11.47,9.64,0,7.778,0.003838408,0.00500056,2.5E-007
"2017-11-29 18:05:00",33538,"PSTI",13.06,35.33,35.54,35.76,35.21,58.68,58.71,55.85,0.41,21.89,22.34,21.35,5.837,6.069,323.4,11.43,8.55,0,7.778,0.003838408,0.00500056,2.5E-007
"2017-11-29 18:10:00",33539,"PSTI",13.06,34.97,35.16,35.33,34.91,59.46,59.8,58.2,0.409,22.29,22.56,22,5.421,5.673,315.2,9.72,7.234,0,7.777,0.003838408,0.00500056,2.5E-007
"2017-11-29 18:15:00",33540,"PSTI",13.04,34.79,34.9,35.15,34.66,60.86,60.89,59.43,0.416,22.54,22.77,22.28,4.901,5.137,315.4,7.523,6.576,0,7.777,0.003503083,0.004620812,2.5E-007
"2017-11-29 18:20:00",33541,"PSTI",13.05,34.66,34.74,34.91,34.6,61.64,61.64,60.38,0.419,22.57,22.94,22.34,4.656,4.787,321.1,9.65,6.357,0,7.777,0.003503083,0.004620812,2.5E-007
"2017-11-29 18:25:00",33542,"PSTI",13.05,34.42,34.46,34.79,34.24,61.78,62.49,61.33,0.416,22.75,23.05,22.45,4.129,4.371,334.9,12.71,5.918,0,7.777,0.003503083,0.004620812,2.5E-007
"2017-11-29 18:30:00",33543,"PSTI",13.03,34.3,34.3,34.48,34.11,60.62,61.98,60.59,0.406,22.38,22.75,22.09,3.913,3.97,333,12.28,6.357,0,7.776,0.002283296,0.00321885,2.5E-007
"2017-11-29 18:35:00",33544,"PSTI",13.05,34,34.12,34.54,33.87,60.49,61.71,60.49,0.4,22.1,22.51,21.74,3.852,3.816,336,13.82,7.014,0,7.776,0.002283296,0.00321885,2.5E-007
"2017-11-29 18:40:00",33545,"PSTI",13.05,33.81,33.94,34.18,33.69,61.24,61.44,60.11,0.402,21.84,22.08,21.62,4.298,4.091,349.1,11.68,7.014,0,7.775,0.002283296,0.00321885,2.5E-007
"2017-11-29 18:45:00",33546,"PSTI",13.04,34.3,34.06,34.48,33.69,59.26,61.37,58.44,0.397,21.6,21.97,21.19,4.579,4.482,345,11.49,8.99,0,7.775,0.002135025,0.003052719,2.5E-007
"2017-11-29 18:50:00",33547,"PSTI",13.04,33.45,33.9,34.3,33.45,62.09,62.26,59.23,0.402,21.82,22.17,21.4,4.622,4.684,354.2,8.77,6.795,0,7.775,0.002135025,0.003052719,2.5E-007
"2017-11-29 18:55:00",33548,"PSTI",13.03,33.26,33.47,33.69,33.14,64.41,64.41,61.82,0.414,22.18,22.61,21.7,4.151,4.432,0.287,9.38,5.918,0,7.775,0.002135025,0.003052719,2.5E-007
"2017-11-29 19:00:00",33549,"PSTI",13.03,33.02,32.98,33.32,32.71,65.7,66.9,64.44,0.418,22.82,23.16,22.47,3.627,3.853,356,14.63,5.48,0,7.775,0.001979482,0.002816041,2.5E-007
"2017-11-29 19:05:00",33550,"PSTI",13.02,33.7,33.37,33.82,32.96,61.11,65.64,61.07,0.4,22.37,22.92,21.68,3.23,3.384,325.8,12.28,4.822,0,7.774,0.001979482,0.002816041,2.5E-007
"2017-11-29 19:10:00",33551,"PSTI",13.02,34.25,34.06,34.43,33.7,59.91,61.31,59.47,0.401,21.79,22.04,21.53,3.519,3.276,327.3,12.61,7.453,0,7.775,0.001979482,0.002816041,2.5E-007
"2017-11-29 19:15:00",33552,"PSTI",13.01,34.19,34.27,34.43,34,59.88,60.32,58.72,0.399,21.71,21.97,21.33,4.035,3.773,336.4,10.36,7.453,0,7.775,0.001506374,0.002306214,2.5E-007
"2017-11-29 19:20:00",33553,"PSTI",13.02,33.76,34.06,34.31,33.76,62.13,62.13,59.88,0.407,21.97,22.34,21.63,4.506,4.299,331.3,9.79,7.453,0,7.776,0.001506374,0.002306214,2.5E-007
"2017-11-29 19:25:00",33554,"PSTI",13.02,33.82,33.78,33.94,33.57,60.8,62.26,60.8,0.4,22.02,22.26,21.69,4.603,4.614,342.5,11.41,7.234,0,7.776,0.001506374,0.002306214,2.5E-007
"2017-11-29 19:30:00",33555,"PSTI",13.01,33.58,33.84,34.13,33.51,62.54,62.61,60.15,0.407,21.88,22.3,21.5,4.403,4.532,340.7,8.38,7.014,0,7.776,0.002327818,0.003254264,2.5E-007
"2017-11-29 19:35:00",33556,"PSTI",13,33.7,33.64,33.82,33.45,61.38,62.61,61.38,0.401,21.98,22.22,21.72,4.552,4.422,341.6,8.95,7.891,0,7.777,0.002327818,0.003254264,2.5E-007
"2017-11-29 19:40:00",33557,"PSTI",13.01,34.01,34.01,34.19,33.58,61.25,61.35,59.99,0.405,21.77,22.12,21.44,4.991,4.853,333.2,11.89,9.64,0,7.777,0.002327818,0.003254264,2.5E-007
"2017-11-29 19:45:00",33558,"PSTI",13.01,33.76,33.87,34.01,33.7,62.75,62.75,60.8,0.411,22.03,22.47,21.71,5.391,5.179,328.7,10.57,8.33,0,7.778,0.002552697,0.003499669,2.5E-007
"2017-11-29 19:50:00",33559,"PSTI",13,33.21,33.47,33.82,33.15,65.3,65.58,62.78,0.419,22.74,23.1,22.28,5.744,5.533,320.9,9.89,8.55,0,7.778,0.002552697,0.003499669,2.5E-007
"2017-11-29 19:55:00",33560,"PSTI",13,33.03,33.2,33.4,32.97,66.29,66.36,65.23,0.422,22.95,23.11,22.76,5.662,5.688,317.5,7.421,8.77,0,7.777,0.002552697,0.003499669,2.5E-007
"2017-11-29 20:00:00",33561,"PSTI",13,32.91,32.94,33.09,32.78,66.22,66.73,65.68,0.42,22.95,23.15,22.63,5.84,5.706,320.8,9.23,8.99,0,7.777,0.002509229,0.003342051,2.5E-007
"2017-11-29 20:05:00",33562,"PSTI",13,32.72,32.74,33.03,32.54,66.77,67.38,66.19,0.42,22.98,23.18,22.73,5.87,5.886,315.4,9.1,8.11,0,7.778,0.002509229,0.003342051,2.5E-007
"2017-11-29 20:10:00",33563,"PSTI",13,32.85,32.82,32.97,32.66,66.56,66.77,66.05,0.421,22.88,23.03,22.7,6.265,6.023,314.3,9.4,9.21,0,7.778,0.002509229,0.003342051,2.5E-007
"2017-11-29 20:15:00",33564,"PSTI",12.99,32.42,32.61,32.91,32.29,67.86,68.3,66.53,0.421,23.02,23.24,22.79,6.337,6.372,327,10.84,8.55,0,7.777,0.00250666,0.003289821,2.5E-007
"2017-11-29 20:20:00",33565,"PSTI",12.99,32.23,32.3,32.54,32.05,68.44,68.98,67.89,0.422,23.09,23.31,22.89,6.126,6.198,326.5,10.27,8.11,0,7.778,0.00250666,0.003289821,2.5E-007
"2017-11-29 20:25:00",33566,"PSTI",12.98,32.05,32.19,32.36,31.99,68.61,68.88,68.37,0.42,23.03,23.21,22.82,6.091,6.076,318.2,8.4,9.64,0,7.777,0.00250666,0.003289821,2.5E-007
"2017-11-29 20:30:00",33567,"PSTI",12.99,31.87,32.03,32.23,31.8,69.12,69.15,68.03,0.42,22.85,23.03,22.7,6.49,6.278,321.4,8.43,10.96,0,7.777,0.002308751,0.003030712,2.5E-007
"2017-11-29 20:35:00",33568,"PSTI",12.98,31.56,31.59,31.87,31.31,70.58,70.72,69.09,0.423,22.99,23.11,22.82,6.789,6.721,325.8,9.47,8.55,0,7.777,0.002308751,0.003030712,2.5E-007
"2017-11-29 20:40:00",33569,"PSTI",12.98,31.31,31.54,31.74,31.31,70.89,71.06,70.14,0.421,23.07,23.22,22.94,6.661,6.753,327.5,11.82,9.21,0,7.776,0.002308751,0.003030712,2.5E-007
"2017-11-29 20:45:00",33570,"PSTI",12.98,31.25,31.41,31.74,31.13,71.4,71.67,70.11,0.423,23.06,23.27,22.88,6.195,6.409,330.6,9.3,8.99,0,7.776,0.002192675,0.002846976,2.5E-007
"2017-11-29 20:50:00",33571,"PSTI",12.97,31.31,31.35,31.5,31.19,70.58,71.4,70.14,0.419,22.96,23.2,22.75,6.422,6.279,336.6,10.24,10.3,0,7.775,0.002192675,0.002846976,2.5E-007
"2017-11-29 20:55:00",33572,"PSTI",12.98,30.88,30.98,31.37,30.64,71.78,72.39,70.52,0.419,22.89,23.01,22.73,6.342,6.33,336.4,9.96,8.77,0,7.774,0.002192675,0.002846976,2.5E-007
"2017-11-29 21:00:00",33573,"PSTI",12.97,30.7,30.75,31.07,30.52,71.84,72.76,71.57,0.416,22.89,23.06,22.67,6.417,6.363,334.6,10.1,8.99,0,7.775,0.001924496,0.002534607,2.5E-007
"2017-11-29 21:05:00",33574,"PSTI",12.97,30.7,30.77,30.88,30.52,71.57,72.01,71.23,0.415,22.7,22.85,22.53,6.234,6.343,338.8,10.63,10.08,0,7.775,0.001924496,0.002534607,2.5E-007
"2017-11-29 21:10:00",33575,"PSTI",12.98,30.64,30.66,30.82,30.52,71.81,71.84,71.47,0.415,22.6,22.77,22.43,6.409,6.347,343.2,9.6,9.43,0,7.773,0.001924496,0.002534607,2.5E-007
"2017-11-29 21:15:00",33576,"PSTI",12.98,30.27,30.3,30.64,30.09,72.39,72.76,71.81,0.412,22.51,22.71,22.28,6.319,6.405,344.9,7.659,7.891,0,7.774,0.001864421,0.002453588,2.5E-007
"2017-11-29 21:20:00",33577,"PSTI",12.97,30.09,30.2,30.39,30.03,72.46,72.83,71.88,0.41,22.38,22.59,22.18,5.957,6.144,349.3,13.08,8.11,0,7.773,0.001864421,0.002453588,2.5E-007
"2017-11-29 21:25:00",33578,"PSTI",12.97,30.15,29.96,30.21,29.78,72.25,73.31,72.22,0.409,22.33,22.48,22.12,5.43,5.668,347,9.8,7.453,0,7.773,0.001864421,0.002453588,2.5E-007
"2017-11-29 21:30:00",33579,"PSTI",12.97,29.41,29.92,30.33,29.23,74.5,74.54,71.64,0.41,22.2,22.36,22.05,5.078,5.29,352.5,10.48,7.891,0,7.773,0.001506428,0.002050561,2.5E-007
"2017-11-29 21:35:00",33580,"PSTI",12.97,28.86,29.08,29.47,28.8,75.29,75.49,74.54,0.405,22.2,22.46,21.92,4.595,4.845,344,13.95,5.48,0,7.772,0.001506428,0.002050561,2.5E-007
"2017-11-29 21:40:00",33581,"PSTI",12.96,28.92,29.16,29.41,28.8,75.46,75.49,73.65,0.407,22.05,22.27,21.79,4.305,4.514,331.6,9.12,6.357,0,7.772,0.001506428,0.002050561,2.5E-007
"2017-11-29 21:45:00",33582,"PSTI",12.96,28.8,28.81,28.98,28.55,75.8,76.1,75.49,0.406,22.18,22.32,21.99,4.351,4.226,325.2,7.177,7.234,0,7.772,0.000710968,0.001113894,2.5E-007
"2017-11-29 21:50:00",33583,"PSTI",12.95,28.98,28.93,29.11,28.8,75.46,75.8,75.18,0.408,22.19,22.34,21.97,4.919,4.641,322.8,7.029,8.33,0,7.771,0.000710968,0.001113894,2.5E-007
"2017-11-29 21:55:00",33584,"PSTI",12.95,28.68,28.68,29.04,28.43,76.85,76.85,75.39,0.41,22.2,22.34,21.97,5.295,5.049,321.4,8.16,8.11,0,7.771,0.000710968,0.001113894,2.5E-007
"2017-11-29 22:00:00",33585,"PSTI",12.95,28.8,28.72,29.04,28.37,75.66,77.06,75.08,0.406,22.14,22.38,21.91,5.502,5.459,327.4,10.07,9.21,0,7.771,0.0008451553,0.001252555,2.5E-007
"2017-11-29 22:05:00",33586,"PSTI",12.93,28.55,28.69,28.86,28.49,76.99,76.99,75.69,0.409,22.2,22.36,21.92,5.413,5.422,330.6,11.04,7.891,0,7.772,0.0008451553,0.001252555,2.5E-007
"2017-11-29 22:10:00",33587,"PSTI",12.95,28.68,28.56,28.74,28.31,77.03,77.27,76.72,0.411,22.28,22.42,22.07,5.533,5.496,333.4,9.54,8.55,0,7.771,0.0008451553,0.001252555,2.5E-007
"2017-11-29 22:15:00",33588,"PSTI",12.95,28.07,28.31,28.68,28.01,79.11,79.11,76.96,0.412,22.4,22.55,22.14,5.495,5.493,325.6,7.634,7.672,0,7.772,0.000875463,0.00126623,2.5E-007
"2017-11-29 22:20:00",33589,"PSTI",12.94,27.82,27.91,28.19,27.64,79.86,79.96,79.04,0.411,22.41,22.56,22.19,5.497,5.476,326.4,7.912,7.891,0,7.772,0.000875463,0.00126623,2.5E-007
"2017-11-29 22:25:00",33590,"PSTI",12.93,27.52,27.73,27.95,27.52,79.11,80.2,79.11,0.402,22.22,22.52,21.9,5.419,5.486,327.4,8.4,7.453,0,7.771,0.000875463,0.00126623,2.5E-007
"2017-11-29 22:30:00",33591,"PSTI",12.94,27.71,27.65,27.83,27.46,78.33,79.18,78.09,0.402,21.91,22.1,21.55,5.292,5.345,340.8,11.8,7.672,0,7.772,0.0006347697,0.000962496,2.5E-007
"2017-11-29 22:35:00",33592,"PSTI",12.94,27.77,27.74,27.95,27.46,77.21,78.37,77.21,0.397,21.74,21.88,21.47,5.265,5.313,338.5,8.2,7.453,0,7.772,0.0006347697,0.000962496,2.5E-007
"2017-11-29 22:40:00",33593,"PSTI",12.94,27.71,27.65,27.95,27.4,77.48,78.03,77.21,0.397,21.61,21.81,21.39,4.894,5.015,342,10.97,6.357,0,7.772,0.0006347697,0.000962496,2.5E-007
"2017-11-29 22:45:00",33594,"PSTI",12.94,27.71,27.66,27.83,27.41,77.45,77.86,77.14,0.397,21.54,21.69,21.29,4.655,4.805,346.9,9.24,6.795,0,7.772,0.0006497373,0.0009981961,2.5E-007
"2017-11-29 22:50:00",33595,"PSTI",12.94,27.59,27.57,27.71,27.34,77.83,78.06,77.25,0.397,21.49,21.64,21.29,4.229,4.462,344,9.22,5.699,0,7.771,0.0006497373,0.0009981961,2.5E-007
"2017-11-29 22:55:00",33596,"PSTI",12.93,27.47,27.6,27.84,27.29,77.45,77.86,76.84,0.393,21.4,21.64,21.14,3.952,4.157,335.7,8.84,5.699,0,7.772,0.0006497373,0.0009981961,2.5E-007
"2017-11-29 23:00:00",33597,"PSTI",12.93,27.16,27.31,27.47,27.04,78.75,78.75,77.39,0.395,21.36,21.55,21.1,3.665,3.742,327.6,6.843,5.261,0,7.772,0.0002770009,0.0005656334,2.5E-007
"2017-11-29 23:05:00",33598,"PSTI",12.91,26.98,27.06,27.29,26.8,79.91,79.91,78.68,0.398,21.55,21.72,21.35,3.844,3.727,321.2,6.621,6.357,0,7.772,0.0002770009,0.0005656334,2.5E-007
"2017-11-29 23:10:00",33599,"PSTI",12.93,27.1,27.08,27.23,26.74,78.96,79.94,78.78,0.395,21.52,21.7,21.31,4.456,4.111,320.4,6.836,7.453,0,7.772,0.0002770009,0.0005656334,2.5E-007
"2017-11-29 23:15:00",33600,"PSTI",12.92,27.1,27.21,27.47,26.92,78.99,78.99,78.04,0.395,21.41,21.57,21.24,5.26,4.934,321.2,6.15,7.672,0,7.772,0.0002070019,0.0004668507,2.5E-007
"2017-11-29 23:20:00",33601,"PSTI",12.91,27.04,27.04,27.22,26.79,79.4,79.4,78.68,0.396,21.43,21.58,21.24,5.61,5.438,319.6,7.346,7.453,0,7.772,0.0002070019,0.0004668507,2.5E-007
"2017-11-29 23:25:00",33602,"PSTI",12.93,26.86,26.94,27.22,26.73,79.84,79.98,79.26,0.395,21.46,21.68,21.26,5.6,5.62,324.3,7.324,8.11,0,7.772,0.0002070019,0.0004668507,2.5E-007
"2017-11-29 23:30:00",33603,"PSTI",12.91,26.61,26.72,26.92,26.55,80.6,80.6,79.87,0.395,21.47,21.59,21.31,5.329,5.457,325.4,6.567,6.576,0,7.773,0.0006003555,0.0009108303,2.5E-007
"2017-11-29 23:35:00",33604,"PSTI",12.92,26.49,26.58,26.86,26.31,81.3,81.3,80.4,0.396,21.49,21.69,21.28,4.861,5.12,328.3,6.694,6.357,0,7.774,0.0006003555,0.0009108303,2.5E-007
"2017-11-29 23:40:00",33605,"PSTI",12.92,26.31,26.43,26.55,26.25,81.4,81.6,81.2,0.394,21.52,21.64,21.33,4.31,4.577,328.9,7.209,5.261,0,7.773,0.0006003555,0.0009108303,2.5E-007
"2017-11-29 23:45:00",33606,"PSTI",12.91,26.49,26.45,26.61,26.24,81.3,81.7,81,0.396,21.52,21.68,21.38,3.889,4.065,328.9,9.59,5.48,0,7.773,0.0001445191,0.0003703113,2.5E-007
"2017-11-29 23:50:00",33607,"PSTI",12.91,26.43,26.47,26.61,26.31,81,81.4,80.9,0.394,21.46,21.63,21.28,4.005,3.943,334.5,8.05,7.014,0,7.773,0.0001445191,0.0003703113,2.5E-007
"2017-11-29 23:55:00",33608,"PSTI",12.91,26.8,26.43,26.92,26.18,80.5,81.6,80.5,0.398,21.45,21.77,21.22,4.289,4.068,336.7,9.49,7.672,0,7.773,0.0001445191,0.0003703113,2.5E-007
"2017-11-30 00:00:00",33609,"PSTI",12.91,26.74,26.82,26.98,26.61,79.95,80.6,79.84,0.394,21.49,21.74,21.3,4.561,4.443,336.5,9.15,6.576,0,7.773,1.558854E-005,0.0002207429,2.5E-007
"2017-11-30 00:05:00",33610,"PSTI",12.9,26.61,26.75,26.98,26.55,80,80.3,79.71,0.392,21.43,21.63,21.23,4.426,4.523,337,8.29,5.918,0,7.774,1.558854E-005,0.0002207429,2.5E-007
"2017-11-30 00:10:00",33611,"PSTI",12.91,26.12,26.38,26.74,26.06,81.5,81.5,80,0.391,21.28,21.48,21.06,4.196,4.364,352.1,7.859,5.48,0,7.774,1.558854E-005,0.0002207429,2.5E-007
"2017-11-30 00:15:00",33612,"PSTI",12.9,26.25,26.19,26.37,25.94,81.2,81.5,81.1,0.392,21.26,21.43,21.05,3.898,4.032,354.3,8.73,5.918,0,7.774,8.018837E-005,0.0002975461,2.5E-007
"2017-11-30 00:20:00",33613,"PSTI",12.9,26.25,26.23,26.37,26.06,81.5,81.5,80.9,0.393,21.28,21.39,21.09,3.889,3.838,350.6,7.844,5.699,0,7.775,8.018837E-005,0.0002975461,2.5E-007
"2017-11-30 00:25:00",33614,"PSTI",12.9,26.49,26.39,26.61,26.06,80.2,81.5,80.1,0.391,21.3,21.45,21.09,3.988,3.957,346.6,10.56,5.699,0,7.775,8.018837E-005,0.0002975461,2.5E-007
"2017-11-30 00:30:00",33615,"PSTI",12.9,25.76,26.17,26.49,25.69,81.6,81.6,80.1,0.386,21.07,21.29,20.84,3.895,3.949,352.9,8.25,4.603,0,7.775,-9.747371E-005,8.010476E-005,2.5E-007
"2017-11-30 00:35:00",33616,"PSTI",12.9,25.14,25.45,25.82,25.14,83.6,83.6,81.6,0.386,20.92,21.09,20.78,3.722,3.828,352.2,5.086,4.384,0,7.775,-9.747371E-005,8.010476E-005,2.5E-007
"2017-11-30 00:40:00",33617,"PSTI",12.9,24.77,24.84,25.2,24.47,84.5,85.4,83.5,0.384,20.81,21.13,20.42,3.584,3.626,356.9,3.884,4.384,0,7.775,-9.747371E-005,8.010476E-005,2.5E-007
"2017-11-30 00:45:00",33618,"PSTI",12.89,24.1,24.47,24.84,24.1,86.5,86.5,84.5,0.382,20.7,20.87,20.44,3.787,3.695,351.3,4.177,5.042,0,7.775,-0.000414464,-0.0003358593,2.5E-007
"2017-11-30 00:50:00",33619,"PSTI",12.9,24.16,23.94,24.22,23.73,88.2,88.2,86.4,0.39,20.75,21.16,20.46,3.796,3.799,343.5,4.095,4.603,0,7.774,-0.000414464,-0.0003358593,2.5E-007
"2017-11-30 00:55:00",33620,"PSTI",12.89,24.77,24.47,24.84,24.04,86.1,88.2,86.1,0.391,21.17,21.32,20.93,3.652,3.756,345.1,5.518,4.384,0,7.773,-0.000414464,-0.0003358593,2.5E-007
"2017-11-30 01:00:00",33621,"PSTI",12.89,24.59,24.67,24.9,24.47,86.1,86.2,85.5,0.388,21.05,21.31,20.83,3.137,3.398,338,5.396,3.946,0,7.772,-0.0006268978,-0.0006154394,2.5E-007
"2017-11-30 01:05:00",33622,"PSTI",12.89,24.47,24.44,24.59,24.22,86.2,86.7,86,0.387,20.94,21.15,20.72,2.87,2.996,342.9,4.246,3.946,0,7.773,-0.0006268978,-0.0006154394,2.5E-007
"2017-11-30 01:10:00",33623,"PSTI",12.89,24.47,24.45,24.59,24.28,86.5,86.5,86.1,0.388,20.96,21.13,20.81,2.409,2.654,339.2,5.006,2.63,0,7.774,-0.0006268978,-0.0006154394,2.5E-007
"2017-11-30 01:15:00",33624,"PSTI",12.89,24.47,24.38,24.47,24.22,86.7,86.7,86.3,0.388,20.93,21.06,20.76,2.175,2.246,337.7,5.26,2.63,0,7.772,-0.001025404,-0.001154016,2.5E-007
"2017-11-30 01:20:00",33625,"PSTI",12.88,24.65,24.32,24.65,24.1,87,87.4,86.6,0.393,21,21.35,20.74,2.27,2.173,340.3,5.276,4.603,0,7.772,-0.001025404,-0.001154016,2.5E-007
"2017-11-30 01:25:00",33626,"PSTI",12.88,24.47,24.52,24.77,24.22,86.6,87.1,86,0.388,21.05,21.36,20.72,2.734,2.475,346,6.319,4.822,0,7.773,-0.001025404,-0.001154016,2.5E-007
"2017-11-30 01:30:00",33627,"PSTI",12.88,23.85,24.35,24.59,23.79,86.5,86.7,85.9,0.378,20.85,21.17,20.33,3.189,3.013,352.2,6.077,4.165,0,7.773,-0.001073731,-0.001222293,2.5E-007
"2017-11-30 01:35:00",33628,"PSTI",12.88,23.85,23.84,24.1,23.49,87.2,88,86.5,0.381,20.63,20.97,20.23,3.529,3.355,353.2,3.223,5.042,0,7.774,-0.001073731,-0.001222293,2.5E-007
"2017-11-30 01:40:00",33629,"PSTI",12.88,23.67,23.96,24.16,23.55,87.4,87.5,86.8,0.379,20.67,20.91,20.38,3.748,3.666,353.9,4.405,5.042,0,7.774,-0.001073731,-0.001222293,2.5E-007
"2017-11-30 01:45:00",33630,"PSTI",12.88,23.18,23.43,23.73,23.06,88.3,88.5,87.4,0.375,20.43,20.65,20.12,3.7,3.71,356.2,10.54,3.946,0,7.774,-0.0006947177,-0.0007069862,2.5E-007
"2017-11-30 01:50:00",33631,"PSTI",12.86,22.69,22.7,23.24,22.38,90.2,90.3,88.2,0.375,19.99,20.3,19.67,3.501,3.621,357.3,3.919,4.165,0,7.774,-0.0006947177,-0.0007069862,2.5E-007
"2017-11-30 01:55:00",33632,"PSTI",12.86,23,22.91,23.12,22.57,89.7,90.3,89.6,0.378,20.42,20.61,20.14,3.326,3.419,352.1,3.948,4.165,0,7.773,-0.0006947177,-0.0007069862,2.5E-007
"2017-11-30 02:00:00",33633,"PSTI",12.86,23.06,23.12,23.24,22.87,89.1,89.8,88.9,0.376,20.44,20.64,20.23,3.322,3.328,350.9,2.9,3.507,0,7.773,-0.0008525855,-0.000918246,2.5E-007
"2017-11-30 02:05:00",33634,"PSTI",12.86,22.93,23.09,23.36,22.81,88.1,89.1,88.1,0.37,20.26,20.52,19.94,3.147,3.254,356.3,6.788,4.165,0,7.773,-0.0008525855,-0.000918246,2.5E-007
"2017-11-30 02:10:00",33635,"PSTI",12.87,22.14,22.37,23.06,22.01,89.7,89.7,87.6,0.365,19.41,20.05,18.93,2.854,2.974,6.006,2.473,2.85,0,7.773,-0.0008525855,-0.000918246,2.5E-007
"2017-11-30 02:15:00",33636,"PSTI",12.85,21.83,21.93,22.32,21.65,90.4,90.4,89.3,0.363,19.35,19.75,19.12,2.453,2.652,4.414,2.779,2.192,0,7.773,-0.0009755478,-0.001089896,2.5E-007
"2017-11-30 02:20:00",33637,"PSTI",12.86,22.32,22.2,22.5,21.71,90.9,91.4,90.3,0.372,19.99,20.31,19.32,1.968,2.198,348.5,2.586,2.192,0,7.772,-0.0009755478,-0.001089896,2.5E-007
"2017-11-30 02:25:00",33638,"PSTI",12.86,22.87,22.51,23,22.2,90,91.6,90,0.377,20.25,20.84,19.87,1.814,1.889,335.1,6.317,2.63,0,7.771,-0.0009755478,-0.001089896,2.5E-007
"2017-11-30 02:30:00",33639,"PSTI",12.85,23.42,23.21,23.55,22.75,88.1,90.1,88.1,0.378,20.43,20.65,20.23,2.053,1.931,327.6,4.038,3.507,0,7.773,-0.001471427,-0.001811911,2.5E-007
"2017-11-30 02:35:00",33640,"PSTI",12.84,23.49,23.48,23.67,23.24,87,88.2,87,0.374,20.36,20.62,20.12,2.429,2.24,327.1,3.657,3.507,0,7.772,-0.001471427,-0.001811911,2.5E-007
"2017-11-30 02:40:00",33641,"PSTI",12.85,23.67,23.65,23.85,23.42,86.1,87,86,0.374,20.26,20.41,20.06,2.75,2.6,328.2,3.459,3.946,0,7.772,-0.001471427,-0.001811911,2.5E-007
"2017-11-30 02:45:00",33642,"PSTI",12.85,23.42,23.5,23.73,23.3,87.2,87.2,86,0.374,20.11,20.28,19.87,2.995,2.852,330.5,6.423,4.822,0,7.773,-0.001067511,-0.001217913,2.5E-007
"2017-11-30 02:50:00",33643,"PSTI",12.84,23.18,23.29,23.49,23.12,88.2,88.2,87.2,0.374,20.2,20.38,20.01,3.336,3.179,335.6,4.716,4.603,0,7.775,-0.001067511,-0.001217913,2.5E-007
"2017-11-30 02:55:00",33644,"PSTI",12.84,23.12,23.2,23.3,23,88.1,88.4,88,0.373,20.23,20.38,20.01,3.509,3.427,332.7,5.402,4.603,0,7.776,-0.001067511,-0.001217913,2.5E-007
"2017-11-30 03:00:00",33645,"PSTI",12.85,23.24,23.11,23.3,22.87,88.7,88.8,88.1,0.378,20.21,20.47,19.89,3.812,3.683,332.1,6.32,5.48,0,7.776,-0.0007766795,-0.0008173559,2.5E-007
"2017-11-30 03:05:00",33646,"PSTI",12.84,23.24,23.29,23.49,23.12,88.5,88.8,88.3,0.377,20.43,20.62,20.25,3.874,3.86,335.4,7.018,5.48,0,7.777,-0.0007766795,-0.0008173559,2.5E-007
"2017-11-30 03:10:00",33647,"PSTI",12.84,23.3,23.28,23.43,23.12,89.1,89.1,88.4,0.38,20.44,20.62,20.23,3.973,3.921,329.4,6.376,5.48,0,7.778,-0.0007766795,-0.0008173559,2.5E-007
"2017-11-30 03:15:00",33648,"PSTI",12.84,23.18,23.23,23.36,23.06,89,89.3,88.8,0.378,20.48,20.64,20.33,3.734,3.849,327.8,6.332,4.822,0,7.778,-0.0006794081,-0.0006895726,2.5E-007
"2017-11-30 03:20:00",33649,"PSTI",12.84,22.93,23.01,23.24,22.75,89.9,90,89,0.378,20.37,20.54,20.12,3.617,3.649,328.1,5.153,4.603,0,7.779,-0.0006794081,-0.0006895726,2.5E-007
"2017-11-30 03:25:00",33650,"PSTI",12.84,23.18,23.14,23.36,22.81,89.4,90.2,89.3,0.38,20.58,20.83,20.28,3.546,3.603,328.7,5.476,5.042,0,7.78,-0.0006794081,-0.0006895726,2.5E-007
"2017-11-30 03:30:00",33651,"PSTI",12.84,23.24,23.2,23.37,23,89.1,89.6,88.9,0.379,20.5,20.75,20.23,3.539,3.554,329.6,6.034,4.384,0,7.78,-0.0008096888,-0.0008601189,2.5E-007
"2017-11-30 03:35:00",33652,"PSTI",12.84,23.24,23.18,23.3,23,89,89.1,88.6,0.379,20.39,20.55,20.18,3.587,3.579,336.9,6.494,4.822,0,7.78,-0.0008096888,-0.0008601189,2.5E-007
"2017-11-30 03:40:00",33653,"PSTI",12.84,22.81,23.02,23.3,22.75,89,89,88.7,0.372,20.24,20.53,20,3.376,3.468,352,8.58,3.726,0,7.78,-0.0008096888,-0.0008601189,2.5E-007
"2017-11-30 03:45:00",33654,"PSTI",12.84,22.08,22.46,22.81,22.02,89.5,89.9,89,0.363,19.82,20.1,19.38,3.108,3.22,355.9,4.208,3.507,0,7.781,-0.0008343862,-0.0008947201,2.5E-007
"2017-11-30 03:50:00",33655,"PSTI",12.83,21.96,22.05,22.2,21.84,90.3,90.4,89.6,0.364,19.6,19.82,19.38,2.95,3.04,352.7,3.632,3.726,0,7.78,-0.0008343862,-0.0008947201,2.5E-007
"2017-11-30 03:55:00",33656,"PSTI",12.83,21.77,21.91,22.08,21.71,90.4,90.8,90.1,0.362,19.54,19.8,19.29,2.806,2.881,357.5,3.084,3.507,0,7.779,-0.0008343862,-0.0008947201,2.5E-007
"2017-11-30 04:00:00",33657,"PSTI",12.83,21.96,21.98,22.14,21.71,89.7,90.6,89.7,0.362,19.55,19.71,19.36,2.902,2.874,357,3.719,3.288,0,7.779,-0.001055564,-0.001200051,2.5E-007
"2017-11-30 04:05:00",33658,"PSTI",12.83,21.96,21.63,22.08,21.16,91,91.1,88.8,0.367,19.07,19.75,18.44,2.674,2.772,15.04,3.574,2.85,0,7.778,-0.001055564,-0.001200051,2.5E-007
"2017-11-30 04:10:00",33659,"PSTI",12.83,21.9,21.85,22.08,21.59,89.8,91.1,89.3,0.361,19.36,19.82,18.93,2.9,2.749,13.72,4.101,3.946,0,7.777,-0.001055564,-0.001200051,2.5E-007
"2017-11-30 04:15:00",33660,"PSTI",12.82,22.26,21.99,22.32,21.77,90.2,90.5,89.6,0.369,19.52,19.9,19.19,3.081,2.996,11.03,7.312,4.384,0,7.778,-0.001064399,-0.00121497,2.5E-007
"2017-11-30 04:20:00",33661,"PSTI",12.82,21.47,21.78,22.39,21.22,90.2,90.3,88.4,0.356,19.11,19.91,18.57,2.832,2.945,21.98,7.822,3.288,0,7.778,-0.001064399,-0.00121497,2.5E-007
"2017-11-30 04:25:00",33662,"PSTI",12.83,22.81,22.47,22.94,21.53,89.4,91.7,89.4,0.374,20.16,20.59,19.11,2.56,2.738,10.01,3.92,3.288,0,7.779,-0.001064399,-0.00121497,2.5E-007
"2017-11-30 04:30:00",33663,"PSTI",12.83,22.51,22.73,22.88,22.51,88.6,89.4,88.6,0.366,19.96,20.2,19.66,2.031,2.279,22.3,2.212,2.411,0,7.779,-0.001136548,-0.001315625,2.5E-007
"2017-11-30 04:35:00",33664,"PSTI",12.82,21.59,22.06,22.7,21.47,88.7,88.7,87.9,0.352,19.13,19.85,18.58,2.03,2.051,46.88,15.7,2.63,0,7.78,-0.001136548,-0.001315625,2.5E-007
"2017-11-30 04:40:00",33665,"PSTI",12.82,22.2,21.92,22.45,21.41,89.7,91.2,88.7,0.366,19.43,20.25,18.6,1.912,1.962,24.62,10.97,3.069,0,7.78,-0.001136548,-0.001315625,2.5E-007
"2017-11-30 04:45:00",33666,"PSTI",12.82,21.9,22.15,22.57,21.83,89.3,89.9,88.4,0.359,19.4,20.02,19,1.559,1.766,39.57,16.69,1.754,0,7.78,-0.001431653,-0.001764113,2.5E-007
"2017-11-30 04:50:00",33667,"PSTI",12.8,22.14,22.05,22.21,21.77,90.4,90.5,89.3,0.367,19.58,19.83,19.13,1.181,1.34,31.51,16.7,1.315,0,7.781,-0.001431653,-0.001764113,2.5E-007
"2017-11-30 04:55:00",33668,"PSTI",12.82,22.2,22.18,22.45,21.9,89.4,90.4,89.4,0.365,19.71,20.01,19.4,1.099,1.099,358.2,6.388,2.411,0,7.78,-0.001431653,-0.001764113,2.5E-007
"2017-11-30 05:00:00",33669,"PSTI",12.82,22.45,22.39,22.57,22.2,89.6,89.8,89.3,0.369,19.77,20,19.54,1.314,1.212,340.9,9.02,2.192,0,7.781,-0.001883026,-0.002506226,2.5E-007
"2017-11-30 05:05:00",33670,"PSTI",12.81,21.9,22.23,22.57,21.84,89,89.6,89,0.358,19.59,19.97,19.12,1.673,1.462,302.2,6.878,3.069,0,7.781,-0.001883026,-0.002506226,2.5E-007
"2017-11-30 05:10:00",33671,"PSTI",12.82,21.84,21.84,22.02,21.59,88.5,89.1,88.3,0.355,19.04,19.28,18.78,2.249,1.951,312.1,5.681,5.261,0,7.781,-0.001883026,-0.002506226,2.5E-007
"2017-11-30 05:15:00",33672,"PSTI",12.81,21.59,21.77,21.9,21.47,90.1,90.2,88.4,0.358,19.12,19.3,18.79,2.946,2.565,314.5,6.325,5.042,0,7.781,-0.001399498,-0.001714425,2.5E-007
"2017-11-30 05:20:00",33673,"PSTI",12.81,21.35,21.51,21.72,21.29,90.8,91.1,90.1,0.357,19.24,19.46,19.01,3.523,3.276,319.9,5.916,4.822,0,7.782,-0.001399498,-0.001714425,2.5E-007
"2017-11-30 05:25:00",33674,"PSTI",12.8,21.41,21.42,21.59,21.23,90.7,90.9,90.4,0.357,19.11,19.29,18.89,3.518,3.558,321.5,7.315,5.042,0,7.782,-0.001399498,-0.001714425,2.5E-007
"2017-11-30 05:30:00",33675,"PSTI",12.8,21.47,21.44,21.59,21.23,91.1,91.1,90.6,0.36,19.19,19.39,18.92,3.414,3.466,332.7,8.39,4.384,0,7.783,-0.0009044082,-0.0009929367,2.5E-007
"2017-11-30 05:35:00",33676,"PSTI",12.79,21.78,21.61,21.84,21.35,91.2,91.5,91,0.365,19.48,19.71,19.15,3.085,3.271,335.1,5.136,3.507,0,7.782,-0.0009044082,-0.0009929367,2.5E-007
"2017-11-30 05:40:00",33677,"PSTI",12.81,21.53,21.69,21.84,21.47,91,91.3,90.9,0.361,19.49,19.69,19.26,2.889,2.959,343.4,4.364,3.946,0,7.784,-0.0009044082,-0.0009929367,2.5E-007
"2017-11-30 05:45:00",33678,"PSTI",12.81,21.59,21.5,21.66,21.29,91.4,91.7,91,0.363,19.4,19.58,19.15,2.903,2.887,339.5,4.944,4.165,0,7.784,-0.001067202,-0.001214676,2.5E-007
"2017-11-30 05:50:00",33679,"PSTI",12.8,21.9,21.72,22.09,21.47,90.4,91.5,90.4,0.364,19.5,19.77,19.31,3.31,3.082,336.3,6.027,5.042,0,7.783,-0.001067202,-0.001214676,2.5E-007
"2017-11-30 05:55:00",33680,"PSTI",12.8,21.9,21.95,22.09,21.78,90.1,90.4,89.9,0.363,19.49,19.7,19.29,3.56,3.455,341.1,6.533,5.042,0,7.785,-0.001067202,-0.001214676,2.5E-007
"2017-11-30 06:00:00",33681,"PSTI",12.8,21.72,21.88,22.09,21.6,90.3,90.3,89.9,0.36,19.43,19.64,19.13,3.653,3.639,340.2,6.119,4.603,0,7.786,-0.0009045511,-0.0009919327,2.5E-007
"2017-11-30 06:05:00",33682,"PSTI",12.78,21.6,21.72,21.9,21.47,90.6,90.7,90.2,0.36,19.37,19.56,19.13,3.422,3.561,342.2,4.632,4.165,0,7.785,-0.0009045511,-0.0009919327,2.5E-007
"2017-11-30 06:10:00",33683,"PSTI",12.8,21.29,21.47,21.72,21.23,91.3,91.3,90.6,0.358,19.23,19.41,19.05,3.099,3.266,343.7,4.297,3.507,0,7.787,-0.0009045511,-0.0009919327,2.5E-007
"2017-11-30 06:15:00",33684,"PSTI",12.79,20.8,21.22,21.47,20.8,90.9,91.6,90.9,0.349,19.08,19.39,18.56,2.671,2.876,7.305,11.39,3.069,0,7.786,-0.0009747913,-0.001088466,2.5E-007
"2017-11-30 06:20:00",33685,"PSTI",12.81,20.62,20.54,20.86,20.31,92.3,92.3,90.9,0.352,18.46,18.81,18.14,2.288,2.5,21.36,3.953,2.63,0,7.786,-0.0009747913,-0.001088466,2.5E-007
"2017-11-30 06:25:00",33686,"PSTI",12.8,20.99,20.72,21.05,20.49,93,93,92.2,0.36,18.9,19.34,18.63,1.896,2.052,2.673,12.69,2.411,0,7.787,-0.0009747913,-0.001088466,2.5E-007
"2017-11-30 06:30:00",33687,"PSTI",12.79,21.29,21.14,21.35,20.86,92.6,93,92.6,0.363,19.39,19.6,19.13,1.704,1.786,351.8,1.43,2.411,0,7.786,-0.001436037,-0.001763192,2.5E-007
"2017-11-30 06:35:00",33688,"PSTI",12.78,21.47,21.52,21.66,21.23,91.8,92.7,91.8,0.363,19.62,19.81,19.42,1.803,1.714,351.8,10.09,2.63,0,7.785,-0.001436037,-0.001763192,2.5E-007
"2017-11-30 06:40:00",33689,"PSTI",12.8,22.03,21.69,22.09,21.35,92,92.6,91.9,0.372,19.79,20.22,19.37,1.966,1.952,336.1,5.26,2.63,0,7.785,-0.001436037,-0.001763192,2.5E-007
"2017-11-30 06:45:00",33690,"PSTI",12.79,21.6,21.74,22.03,21.35,92,92.1,91.7,0.365,19.74,20.07,19.4,1.968,1.959,339.6,2.242,2.192,0,7.786,-0.001573362,-0.001972523,2.5E-007
"2017-11-30 06:50:00",33691,"PSTI",12.8,21.54,21.56,21.72,21.35,91.4,92.2,91.3,0.362,19.57,19.76,19.28,2.247,2.076,331.7,4.542,3.946,0,7.786,-0.001573362,-0.001972523,2.5E-007
"2017-11-30 06:55:00",33692,"PSTI",12.78,21.23,21.38,21.6,21.17,91.9,91.9,91.1,0.359,19.29,19.46,19.07,2.579,2.394,345.2,4.523,3.946,0,7.786,-0.001573362,-0.001972523,2.5E-007
"2017-11-30 07:00:00",33693,"PSTI",12.8,21.29,21.24,21.42,20.99,91.4,91.9,91.3,0.358,19.17,19.42,18.88,3.165,2.88,342.9,6.564,4.603,0,7.787,-0.00129376,-0.001543246,2.5E-007
"2017-11-30 07:05:00",33694,"PSTI",12.78,21.3,21.33,21.54,21.11,90.4,91.4,90.3,0.354,19.08,19.34,18.77,3.307,3.301,335.7,7.177,4.822,0,7.787,-0.00129376,-0.001543246,2.5E-007
"2017-11-30 07:10:00",33695,"PSTI",12.8,21.11,21.21,21.36,20.99,89.8,90.4,89.7,0.349,18.75,18.97,18.53,3.367,3.32,329.5,7.037,4.165,0.0003662259,7.786,-0.00129376,-0.001543246,2.5E-007
"2017-11-30 07:15:00",33696,"PSTI",12.79,20.99,21.07,21.23,20.86,89.9,90.1,89.6,0.348,18.57,18.78,18.34,3.354,3.366,323.3,5.101,4.165,0.04488875,7.786,-0.0008965165,-0.0009853924,2.5E-007
"2017-11-30 07:20:00",33697,"PSTI",12.79,20.99,21.01,21.11,20.8,88.8,89.9,88.8,0.344,18.4,18.6,18.05,3.382,3.358,327.8,7.664,4.822,0.2029247,7.788,-0.0008965165,-0.0009853924,2.5E-007
"2017-11-30 07:25:00",33698,"PSTI",12.78,20.8,20.79,20.99,20.62,89,89,88.8,0.342,18.04,18.23,17.85,3.452,3.405,331.8,5.896,4.603,0.6231478,7.787,-0.0008965165,-0.0009853924,2.5E-007
"2017-11-30 07:30:00",33699,"PSTI",12.79,20.8,20.75,20.92,20.56,89.1,89.2,88.8,0.342,18.01,18.19,17.81,3.632,3.538,332.6,8.86,5.918,1.40515,7.787,-0.0007351708,-0.0007803692,0.0009307959
"2017-11-30 07:35:00",33700,"PSTI",12.78,20.5,20.64,20.87,20.38,89.8,89.9,89,0.34,18,18.18,17.82,3.554,3.579,340.6,6.376,5.261,2.566768,7.788,-0.0007351708,-0.0007803692,0.0009307959
"2017-11-30 07:40:00",33701,"PSTI",12.79,20.68,20.56,20.75,20.38,89.9,90.1,89.7,0.343,18.08,18.24,17.86,3.521,3.55,332.4,5.995,4.384,4.303445,7.788,-0.0007351708,-0.0007803692,0.0009307959
"2017-11-30 07:45:00",33702,"PSTI",12.79,20.81,20.74,20.87,20.5,89.3,89.9,89,0.343,18.12,18.27,17.94,2.971,3.288,331.9,8.79,3.946,6.739806,7.788,-0.0005897016,-0.0006111827,0.006110352
"2017-11-30 07:50:00",33703,"PSTI",12.78,20.93,20.86,21.05,20.68,89.3,89.3,89,0.345,18.18,18.35,17.98,2.472,2.714,339.6,4.571,2.411,9.623541,7.789,-0.0005897016,-0.0006111827,0.006110352
"2017-11-30 07:55:00",33704,"PSTI",12.8,20.44,20.86,21.11,20.44,89.1,89.3,88.7,0.337,18.16,18.43,17.69,1.757,2.151,349,10.98,1.973,12.45968,7.789,-0.0005897016,-0.0006111827,0.006110352
"2017-11-30 08:00:00",33705,"PSTI",12.81,19.82,20.21,20.62,19.76,90,90.1,89.1,0.332,17.66,18.01,17.23,1.454,1.549,5.801,3.802,1.754,15.35057,7.788,-0.004968791,-0.004777046,0.01583572
"2017-11-30 08:05:00",33706,"PSTI",12.82,20.62,20.15,20.75,19.7,91.2,91.3,90,0.348,17.88,18.59,17.3,1.311,1.395,1.325,1.066,1.754,20.39722,7.788,-0.004968791,-0.004777046,0.01583572
"2017-11-30 08:10:00",33707,"PSTI",12.81,21.05,20.86,21.18,20.62,90.2,91.3,90.1,0.35,18.53,18.77,18.3,1.29,1.271,0.644,0.118,1.315,28.7839,7.788,-0.004968791,-0.004777046,0.01583572
"2017-11-30 08:15:00",33708,"PSTI",12.84,21.66,21.47,21.73,20.99,88.7,90.3,88.7,0.354,18.86,19.03,18.59,1.015,1.201,0.593,0.069,1.315,34.08635,7.789,-0.003885682,-0.003842597,0.03475437
"2017-11-30 08:20:00",33709,"PSTI",12.87,22.28,21.89,22.34,21.54,88.1,88.8,87.9,0.36,18.96,19.34,18.67,0.581,0.78,19.09,52.93,0.658,41.2314,7.791,-0.003885682,-0.003842597,0.03475437
"2017-11-30 08:25:00",33710,"PSTI",12.96,23.38,22.98,23.45,22.22,86.9,88.5,86.7,0.372,19.91,20.27,19.25,0.242,0.411,134.1,9.01,0.658,56.88945,7.792,-0.003885682,-0.003842597,0.03475437
"2017-11-30 08:30:00",33711,"PSTI",13.06,24.31,23.89,24.31,23.32,85.8,86.8,85.7,0.382,20.37,20.84,19.91,0.256,0.189,157.9,8.67,1.096,79.57339,7.794,-0.0003277352,-0.0001988356,0.06404123
"2017-11-30 08:35:00",33712,"PSTI",13.13,25.78,24.99,25.78,24.24,86.9,87.1,85.7,0.412,21.57,22.45,20.61,0.394,0.323,181,5.213,0.877,99.58843,7.796,-0.0003277352,-0.0001988356,0.06404123
"2017-11-30 08:40:00",33713,"PSTI",13.19,26.08,25.73,26.08,25.47,83.9,87,82.5,0.402,21.52,22.46,20.93,0.508,0.483,177.3,1.502,1.096,105.2468,7.8,-0.0003277352,-0.0001988356,0.06404123
"2017-11-30 08:45:00",33714,"PSTI",13.26,26.39,26.53,26.82,25.9,81.6,84.2,81.3,0.396,21.9,22.52,21.34,0.297,0.425,176.7,0.077,0,111.5192,7.802,0.001900808,0.002207064,0.09667264
"2017-11-30 08:50:00",33715,"PSTI",13.26,26.64,26.46,26.76,26.14,81.7,82.3,81.1,0.401,21.61,22.09,21.27,0.142,0.227,237.5,37.29,0,117.2727,7.806,0.001900808,0.002207064,0.09667264
"2017-11-30 08:55:00",33716,"PSTI",13.31,25.71,26.21,26.76,25.53,83.8,83.8,80.4,0.396,21.36,21.83,20.93,0.173,0.086,246.1,20.84,1.534,111.1354,7.808,0.001900808,0.002207064,0.09667264
"2017-11-30 09:00:00",33717,"PSTI",13.4,25.96,25.91,26.14,25.65,83.5,85,83.3,0.398,21.8,22.17,21.32,0.535,0.33,222.2,11.04,1.754,112.9435,7.808,0.004473221,0.004877397,0.1304479
"2017-11-30 09:05:00",33718,"PSTI",13.49,25.83,25.92,26.14,25.71,85.8,86,83,0.407,21.86,22.45,21.28,1.171,0.846,234.4,12.16,2.63,127.2434,7.81,0.004473221,0.004877397,0.1304479
"2017-11-30 09:10:00",33719,"PSTI",13.55,26.44,26.26,26.69,25.83,83.7,86.3,83.7,0.407,22.53,22.98,22.18,1.611,1.394,200.7,20.54,3.069,159.8537,7.811,0.004473221,0.004877397,0.1304479
"2017-11-30 09:15:00",33720,"PSTI",13.63,26.81,26.76,27.24,26.44,81.6,83.7,81.4,0.403,22.18,22.86,21.65,1.617,1.647,188.9,23.15,2.411,181.2729,7.813,0.008739636,0.009853791,0.163809
"2017-11-30 09:20:00",33721,"PSTI",13.78,26.38,26.53,26.93,26.31,82.1,83,80.7,0.398,21.73,22.08,21.23,1.299,1.449,232.1,13.7,1.973,187.1887,7.815,0.008739636,0.009853791,0.163809
"2017-11-30 09:25:00",33722,"PSTI",13.81,26.68,26.42,26.8,26.19,83.6,83.6,82,0.411,21.9,22.5,21.52,0.886,1.116,254.4,26.58,1.534,194.8644,7.816,0.008739636,0.009853791,0.163809
"2017-11-30 09:30:00",33723,"PSTI",13.79,28.15,27.73,28.34,26.68,79.71,83.7,79.61,0.416,22.82,23.23,22.37,0.687,0.755,183.9,26.09,1.534,203.2192,7.818,0.01148132,0.01277429,0.196289
"2017-11-30 09:35:00",33724,"PSTI",13.91,28.58,28.46,28.7,28.27,79.81,80,78.04,0.424,22.84,23.33,22.39,0.826,0.732,176,22.66,3.726,209.6602,7.819,0.01148132,0.01277429,0.196289
"2017-11-30 09:40:00",33725,"PSTI",13.89,28.64,28.46,28.76,28.09,80.4,80.8,78.28,0.428,22.99,23.51,22.29,1.306,1.112,173.8,15.68,3.507,214.1456,7.82,0.01148132,0.01277429,0.196289
"2017-11-30 09:45:00",33726,"PSTI",14.1,28.7,28.41,28.82,28.15,81.2,81.4,78.04,0.434,22.95,23.74,22.43,1.868,1.634,167,16.13,3.507,206.1894,7.821,0.01394024,0.0155216,0.226973
"2017-11-30 09:50:00",33727,"PSTI",14.52,29.07,28.96,29.31,28.52,77.66,81.2,76.91,0.421,23.2,23.73,22.68,2.457,2.163,172.8,10.31,4.603,213.9344,7.822,0.01394024,0.0155216,0.226973
"2017-11-30 09:55:00",33728,"PSTI",14.88,29.19,29.23,29.56,29.01,75.52,78.55,75.21,0.411,22.98,23.65,22.28,2.892,2.671,165.7,14.27,4.822,231.434,7.823,0.01394024,0.0155216,0.226973
"2017-11-30 10:00:00",33729,"PSTI",14.81,30.42,30.08,30.6,29.13,73.37,78.65,72.21,0.42,23.31,24.11,22.37,3.073,2.935,150.1,17.15,4.603,268.2538,7.825,0.01942755,0.02224998,0.2558999
"2017-11-30 10:05:00",33730,"PSTI",14.75,30.79,30.56,30.79,30.29,73.33,74.83,72.89,0.426,23.22,23.73,22.71,2.884,3.045,141.8,18.34,3.726,298.6136,7.827,0.01942755,0.02224998,0.2558999
"2017-11-30 10:10:00",33731,"PSTI",14.7,31.15,31.56,32.13,30.66,70.98,74.66,70.27,0.419,23.74,24.83,22.75,2.248,2.492,126.7,37.27,3.507,315.037,7.829,0.01942755,0.02224998,0.2558999
"2017-11-30 10:15:00",33732,"PSTI",14.66,31.95,31.78,32.13,31.09,68.8,74.39,68.77,0.419,23.48,24.89,22.71,1.843,2.038,144.4,30.29,2.63,325.4864,7.83,0.02479096,0.02833899,0.2825935
"2017-11-30 10:20:00",33733,"PSTI",14.64,31.4,31.82,32.13,31.4,68.56,70.88,67.13,0.409,22.64,23.7,22.06,1.247,1.528,237.5,33.54,2.63,331.2328,7.832,0.02479096,0.02833899,0.2825935
"2017-11-30 10:25:00",33734,"PSTI",14.62,33.48,32.22,33.48,31.21,67,72.65,66.93,0.434,23.58,24.97,21.93,0.891,1.109,253.7,57.04,1.534,338.0689,7.835,0.02479096,0.02833899,0.2825935
"2017-11-30 10:30:00",33735,"PSTI",14.6,32.75,33.48,33.85,32.63,64.71,67.2,64.41,0.407,23.35,24.13,21.97,0.893,0.839,137.6,24.1,4.384,344.7187,7.836,0.02776342,0.03072968,0.3071199
"2017-11-30 10:35:00",33736,"PSTI",14.59,33.61,33.05,33.67,32.5,65.29,67.98,64.82,0.425,23.22,23.74,22.15,1.054,1.013,169,41.33,3.069,352.5133,7.837,0.02776342,0.03072968,0.3071199
"2017-11-30 10:40:00",33737,"PSTI",14.58,33.66,33.78,34.22,33.42,67.74,68.08,63.82,0.442,23.43,24.31,22.73,1.399,1.245,142.1,32.24,3.726,360.8276,7.839,0.02776342,0.03072968,0.3071199
"2017-11-30 10:45:00",33738,"PSTI",14.57,33.23,33.87,34.27,33.1,67.39,68.15,64.19,0.432,23.73,24.79,22.82,1.622,1.552,127.3,34.14,4.165,368.0966,7.84,0.03097382,0.03436439,0.3287956
"2017-11-30 10:50:00",33739,"PSTI",14.56,33.59,33.31,33.77,32.86,64.73,69.3,64.63,0.421,23.3,24.33,22.4,1.969,1.805,122.6,34.09,5.042,376.3281,7.84,0.03097382,0.03436439,0.3287956
"2017-11-30 10:55:00",33740,"PSTI",14.55,33.46,33.4,33.71,33.16,63.13,65.41,62.99,0.409,22.52,23.13,21.94,2.077,2.031,114,26.92,3.726,385.7606,7.84,0.03097382,0.03436439,0.3287956
"2017-11-30 11:00:00",33741,"PSTI",14.54,33.46,33.98,34.44,33.28,63.74,66.33,61.63,0.413,23,23.9,22.12,2.167,2.088,141.9,17.07,5.261,389.8463,7.84,0.03272988,0.03698106,0.3480847
"2017-11-30 11:05:00",33742,"PSTI",14.54,34.93,34.59,35.54,33.21,61.73,67.21,61.28,0.424,23.81,25,22.34,1.799,1.936,100.5,35.39,3.726,392.4354,7.84,0.03272988,0.03698106,0.3480847
"2017-11-30 11:10:00",33743,"PSTI",14.53,34.87,35.14,35.67,34.69,63.87,65.1,60.33,0.438,23.58,24.87,22.86,1.612,1.684,98.3,55.55,2.411,392.524,7.841,0.03272988,0.03698106,0.3480847
"2017-11-30 11:15:00",33744,"PSTI",14.53,34.44,34.96,35.36,34.38,62.78,64.21,62.1,0.423,23.69,24.43,22.96,1.258,1.445,22.35,66.93,3.507,390.3629,7.841,0.03490064,0.03915514,0.3638346
"2017-11-30 11:20:00",33745,"PSTI",14.4,33.83,33.91,34.44,33.64,64.18,64.42,62.54,0.422,22.9,23.43,22.26,1.182,1.276,332.7,43.33,3.946,370.1743,7.841,0.03490064,0.03915514,0.3638346
"2017-11-30 11:25:00",33746,"PSTI",14.56,33.09,33.49,34.07,33.09,63.84,66.77,62.85,0.407,22.74,23.6,22.13,1.55,1.354,77.01,46.73,4.603,303.231,7.841,0.03490064,0.03915514,0.3638346
"2017-11-30 11:30:00",33747,"PSTI",14.55,33.58,33.44,33.64,33.09,64.55,66.53,63.7,0.42,22.92,23.56,22.23,1.595,1.633,62.85,24.13,2.411,244.7559,7.837,0.02183139,0.0248638,0.3774191
"2017-11-30 11:35:00",33748,"PSTI",14.53,34.92,34.28,35.04,33.51,61.45,64.72,61,0.422,23.03,23.7,22.53,1.548,1.466,51.29,33.51,3.946,243.5981,7.836,0.02183139,0.0248638,0.3774191
"2017-11-30 11:40:00",33749,"PSTI",14.53,35.6,34.95,35.66,34.55,62.57,63.15,60.7,0.441,23.21,24.29,22.71,1.184,1.406,123.4,41.91,3.069,314.6737,7.835,0.02183139,0.0248638,0.3774191
"2017-11-30 11:45:00",33750,"PSTI",14.54,35.54,35.73,36.03,35.47,60.83,62.67,59.98,0.428,23.6,24.23,23.09,0.876,1.008,14.93,52.64,1.973,338.6145,7.835,0.03207263,0.03578453,0.3872416
"2017-11-30 11:50:00",33751,"PSTI",14.53,35.04,35.27,35.66,34.86,62.4,63.7,60.9,0.431,23.51,24.48,23.07,1.31,1.137,57.74,21.45,3.726,342.4193,7.835,0.03207263,0.03578453,0.3872416
"2017-11-30 11:55:00",33752,"PSTI",14.52,36.14,35.47,36.33,34.74,59.64,64.37,59.64,0.43,23.96,24.48,23.27,1.355,1.314,47.29,57.98,2.63,322.3364,7.835,0.03207263,0.03578453,0.3872416
"2017-11-30 12:00:00",33753,"PSTI",14.51,37.12,36.49,37.12,35.96,58.21,60.42,58.21,0.436,23.73,24.22,23.24,1.408,1.39,62.44,49.59,2.192,372.1864,7.836,0.03693502,0.04100254,0.3938901
"2017-11-30 12:05:00",33754,"PSTI",14.5,37.37,37.62,37.98,37,54.56,58.11,53.71,0.413,23.37,24.26,22.29,1.189,1.287,113,41.91,2.85,410.0782,7.836,0.03693502,0.04100254,0.3938901
"2017-11-30 12:10:00",33755,"PSTI",14.5,37.92,37.57,37.98,37.18,58.58,58.58,54.53,0.453,23.31,24.71,22.41,1.048,1.116,34.86,35.77,3.069,448.1739,7.837,0.03693502,0.04100254,0.3938901
"2017-11-30 12:15:00",33756,"PSTI",14.5,38.1,38.47,38.96,37.91,54.86,60.08,51.05,0.427,23.63,25.6,21.94,1.23,1.127,149.8,39.49,3.288,440.3718,7.839,0.04011805,0.04458354,0.3977635
"2017-11-30 12:20:00",33757,"PSTI",14.5,38.04,37.95,38.34,37.55,54.69,56.7,54.52,0.425,23.38,23.97,22.85,1.179,1.188,79.16,31.37,2.411,396.1074,7.839,0.04011805,0.04458354,0.3977635
"2017-11-30 12:25:00",33758,"PSTI",14.49,38.34,38.24,38.46,38.03,53.19,56.5,53.19,0.418,23.23,24.18,22.73,1.354,1.309,90.5,48.44,3.726,380.9529,7.839,0.04011805,0.04458354,0.3977635
"2017-11-30 12:30:00",33759,"PSTI",14.49,39.26,38.96,39.63,38.4,52.1,54.49,51.49,0.424,23.17,23.97,22.25,1.404,1.394,125.7,52.64,3.288,386.4573,7.839,0.0398419,0.04455341,0.3983729
"2017-11-30 12:35:00",33760,"PSTI",14.49,38.83,39.41,39.99,38.77,52.07,55.17,49.75,0.417,23.19,25.11,22.04,1.592,1.475,112.5,26.46,3.946,423.7257,7.84,0.0398419,0.04455341,0.3983729
"2017-11-30 12:40:00",33761,"PSTI",14.48,40.05,40.06,40.79,38.89,49.28,52.24,47.34,0.414,22.72,23.75,22.01,1.454,1.454,165.9,58.34,4.384,433.0684,7.84,0.0398419,0.04455341,0.3983729
"2017-11-30 12:45:00",33762,"PSTI",14.48,39.81,39.77,40.12,39.38,49.86,53.77,49.17,0.415,23.03,24.44,22.35,1.777,1.561,142.7,71.58,4.384,441.4554,7.841,0.04451689,0.05008223,0.3958139
"2017-11-30 12:50:00",33763,"PSTI",14.47,40.54,40.26,40.67,39.81,49.14,51.76,48.32,0.421,23.11,23.92,22.35,2.046,1.988,183.6,21.26,5.042,448.2411,7.84,0.04451689,0.05008223,0.3958139
"2017-11-30 12:55:00",33764,"PSTI",14.47,39.56,40.09,40.54,39.44,51.12,51.83,48.39,0.421,22.84,23.97,22.4,2.599,2.271,152.3,55.41,6.795,441.5961,7.84,0.04451689,0.05008223,0.3958139
"2017-11-30 13:00:00",33765,"PSTI",14.47,39.5,39.86,40.36,39.44,50.54,52.31,49.45,0.416,23.12,24.07,22.3,2.761,2.678,98,38.53,5.261,429.2813,7.84,0.04280031,0.04959716,0.3898782
"2017-11-30 13:05:00",33766,"PSTI",14.46,41.04,40.16,41.04,39.38,49.55,54.42,49.55,0.433,23.86,25.2,22.55,2.589,2.636,116.8,52.1,4.165,412.4404,7.84,0.04280031,0.04959716,0.3898782
"2017-11-30 13:10:00",33767,"PSTI",14.46,40.24,41.18,41.89,40.05,51.35,51.39,47.68,0.435,23.55,24.52,22.6,2.609,2.567,130.5,43.49,6.357,400.1017,7.839,0.04280031,0.04959716,0.3898782
"2017-11-30 13:15:00",33768,"PSTI",14.45,41.04,40.24,41.16,39.69,49.69,54.04,48.94,0.434,23.37,25.2,22.36,2.649,2.726,113.4,40.07,6.138,402.9403,7.84,0.04189584,0.04915541,0.3804939
"2017-11-30 13:20:00",33769,"PSTI",14.45,42.02,41.63,42.14,40.97,46.59,51.01,46.59,0.422,23.68,24.5,22.94,3.32,3.072,188.6,12.43,6.357,419.6711,7.838,0.04189584,0.04915541,0.3804939
"2017-11-30 13:25:00",33770,"PSTI",14.45,41.4,41.93,42.63,41.28,50.71,51.76,46.65,0.449,24.21,25.17,22.97,3.64,3.584,150,24.29,6.138,448.0094,7.839,0.04189584,0.04915541,0.3804939
"2017-11-30 13:30:00",33771,"PSTI",14.44,41.89,41.62,42.08,41.34,50.2,50.81,47.3,0.453,23.77,24.71,22.99,3.199,3.375,136.8,42,5.261,463.3674,7.838,0.04944611,0.05853929,0.3681628
"2017-11-30 13:35:00",33772,"PSTI",14.44,42.63,42.4,42.87,41.71,46.79,51.32,46.76,0.434,24.56,26.07,23.66,2.875,2.884,161,27.74,6.138,460.1833,7.838,0.04944611,0.05853929,0.3681628
"2017-11-30 13:40:00",33773,"PSTI",14.44,43.24,42.62,43.24,42.14,49.14,50.67,46.86,0.467,24.59,25.73,23.56,2.831,2.893,180.9,20.27,7.234,442.7776,7.838,0.04944611,0.05853929,0.3681628
"2017-11-30 13:45:00",33774,"PSTI",14.42,42.2,42.76,43.3,42.07,51.62,52.47,46.58,0.471,25.06,26.12,23.94,3.422,3.073,141.5,22.66,6.138,421.0905,7.838,0.04378823,0.05202028,0.3525224
"2017-11-30 13:50:00",33775,"PSTI",14.42,42.5,42.14,42.75,41.58,49.55,53.02,48.69,0.458,25.18,26.26,24.12,3.541,3.512,157,27.98,6.576,404.2409,7.838,0.04378823,0.05202028,0.3525224
"2017-11-30 13:55:00",33776,"PSTI",14.41,42.43,42.6,42.87,42.25,50.22,51.35,48.93,0.463,25.28,26.16,24.56,3.837,3.617,177.7,19.01,7.453,391.8322,7.838,0.04378823,0.05202028,0.3525224
"2017-11-30 14:00:00",33777,"PSTI",14.41,43.6,42.96,43.6,42.31,48.49,51.28,48.49,0.467,25.51,26.31,24.59,3.686,3.834,170.8,26.63,4.822,387.0178,7.836,0.04083876,0.04980076,0.3341192
"2017-11-30 14:05:00",33778,"PSTI",14.4,43.59,43.51,43.78,43.22,52.5,52.7,47.36,0.506,25.73,27.46,24.66,3.733,3.695,183.3,24.47,6.795,382.9123,7.836,0.04083876,0.04980076,0.3341192
"2017-11-30 14:10:00",33779,"PSTI",14.4,42.73,42.73,43.65,42.36,49.94,53.66,48.55,0.465,25.85,27.24,24.8,3.277,3.594,154.7,15.93,6.795,372.9548,7.835,0.04083876,0.04980076,0.3341192
"2017-11-30 14:15:00",33780,"PSTI",14.4,41.74,42.13,42.73,41.56,53.58,55.87,49.64,0.481,25.78,27.79,24.88,3.714,3.423,169.7,15.48,7.891,336.1966,7.833,0.03476276,0.0431919,0.3130021
"2017-11-30 14:20:00",33781,"PSTI",14.4,40.82,41.24,41.74,40.7,55.32,57.33,53.11,0.479,26.17,27.03,25.54,4.144,4.012,163.4,16.5,7.014,282.5521,7.831,0.03476276,0.0431919,0.3130021
"2017-11-30 14:25:00",33782,"PSTI",14.06,41.56,41.7,42.11,40.82,53.58,55.42,51.61,0.477,26.16,27.09,25.22,4.814,4.429,170.1,13.46,7.891,243.9644,7.828,0.03476276,0.0431919,0.3130021
"2017-11-30 14:30:00",33783,"PSTI",14.41,41.5,41.24,41.62,41.01,56.85,57.06,52.97,0.505,26.04,27.36,25.47,5.058,4.958,166.5,10.89,7.891,223.676,7.826,0.02700951,0.03546496,0.2893193
"2017-11-30 14:35:00",33784,"PSTI",14.4,42.17,41.75,42.17,41.44,53.89,56.99,53.28,0.492,26.71,27.64,26.11,5.196,5.171,170.8,18.36,7.891,230.8359,7.824,0.02700951,0.03546496,0.2893193
"2017-11-30 14:40:00",33785,"PSTI",14.39,42.72,42.55,42.97,42.11,52.43,55.83,52.43,0.489,27.26,28.07,26.49,5.453,5.306,164.3,10.76,8.11,243.4581,7.823,0.02700951,0.03546496,0.2893193
"2017-11-30 14:45:00",33786,"PSTI",14.39,42.72,42.55,42.85,42.11,53.38,56.07,52.36,0.497,27.22,27.94,26.51,5.556,5.532,150,10.77,7.891,271.3888,7.823,0.03079666,0.04062747,0.2629354
"2017-11-30 14:50:00",33787,"PSTI",14.29,41.87,42.05,42.72,41.62,55.15,56.65,52.46,0.497,26.93,27.72,26.07,5.442,5.391,154.4,14.03,9.64,269.8543,7.822,0.03079666,0.04062747,0.2629354
"2017-11-30 14:55:00",33788,"PSTI",14.44,41.5,41.37,41.87,41.01,57.33,58.52,54.6,0.51,27.06,27.84,26.51,5.856,5.725,170,8.53,10.52,226.5768,7.821,0.03079666,0.04062747,0.2629354
"2017-11-30 15:00:00",33789,"PSTI",14.42,43.09,42.5,43.09,41.5,55.93,57.74,53.14,0.529,27.65,28.45,26.69,5.801,5.852,173.9,13.16,7.234,198.165,7.819,0.02470986,0.03430568,0.2346794
"2017-11-30 15:05:00",33790,"PSTI",14.41,42.72,42.97,43.4,42.54,55.69,55.97,52.7,0.519,27.52,28.5,26.93,6.11,5.961,170.2,12.13,8.55,201.7267,7.819,0.02470986,0.03430568,0.2346794
"2017-11-30 15:10:00",33791,"PSTI",14.4,42.54,42.69,42.97,42.42,55.18,56.51,53.21,0.511,27.64,28.47,26.76,5.934,5.961,160.5,11.64,9.21,232.0484,7.818,0.02470986,0.03430568,0.2346794
"2017-11-30 15:15:00",33792,"PSTI",14.39,42.17,42.5,42.91,42.11,55.49,57.19,54.33,0.506,27.85,28.6,27.02,6.455,6.127,155.1,9.68,10.52,236.6838,7.818,0.02573943,0.03603965,0.2043593
"2017-11-30 15:20:00",33793,"PSTI",13.83,40.52,41.6,42.23,40.52,59.27,59.51,55.25,0.507,27.66,28.5,26.94,7.016,6.808,163.1,11.22,9.86,214.8173,7.818,0.02573943,0.03603965,0.2043593
"2017-11-30 15:25:00",33794,"PSTI",13.8,39.97,40.31,40.7,39.9,60.8,61.86,59.34,0.509,27.69,28.36,27.13,6.849,6.927,166.7,7.61,8.55,162.6122,7.816,0.02573943,0.03603965,0.2043593
"2017-11-30 15:30:00",33795,"PSTI",14.46,41.07,40.12,41.13,39.54,62.13,62.54,60.66,0.543,28.09,29.18,27.39,6.062,6.579,166.1,7.477,6.795,117.8625,7.814,0.01824793,0.02749239,0.1725475
"2017-11-30 15:35:00",33796,"PSTI",14.44,41.99,41.72,42.17,41.01,57.4,62.09,56.37,0.52,28.29,29.2,27.56,5.045,5.488,162.1,9.86,6.576,116.602,7.812,0.01824793,0.02749239,0.1725475
"2017-11-30 15:40:00",33797,"PSTI",14.43,41.93,41.8,42.05,41.56,57.19,59.23,56.2,0.517,27.73,28.8,27.2,4.679,4.928,156,10.48,8.11,147.8938,7.811,0.01824793,0.02749239,0.1725475
"2017-11-30 15:45:00",33798,"PSTI",13.82,40.82,41.52,41.99,40.7,58.66,58.86,56.27,0.508,27.71,28.18,27.25,4.999,4.786,153.9,8.32,7.234,168.0508,7.811,0.01532976,0.02326804,0.1395968
"2017-11-30 15:50:00",33799,"PSTI",14.48,40.52,40.52,40.82,40.27,60.83,61.62,57.84,0.521,27.71,28.44,26.9,5.03,5.067,165.4,7.428,7.234,133.8027,7.811,0.01532976,0.02326804,0.1395968
"2017-11-30 15:55:00",33800,"PSTI",14.47,41.38,41.08,41.44,40.52,59.57,61.55,59.57,0.527,28.47,29.17,27.81,5.129,5.033,161.5,7.33,7.672,116.023,7.809,0.01532976,0.02326804,0.1395968
"2017-11-30 16:00:00",33801,"PSTI",14.46,41.13,41.14,41.44,40.95,60.49,60.63,58.18,0.53,28,28.56,27.45,5.404,5.31,158.7,7.694,8.77,108.3595,7.809,0.01092125,0.01819945,0.1061492
"2017-11-30 16:05:00",33802,"PSTI",14.28,41.07,41.06,41.19,40.95,60.26,61.28,59.1,0.527,28.29,28.81,27.8,5.48,5.427,163.9,7.186,7.014,121.3548,7.807,0.01092125,0.01819945,0.1061492
"2017-11-30 16:10:00",33803,"PSTI",14.23,40.82,40.92,41.07,40.7,60.39,61.65,59.64,0.523,28.34,28.79,27.92,5.119,5.339,161.2,5.173,6.357,115.8635,7.807,0.01092125,0.01819945,0.1061492
"2017-11-30 16:15:00",33804,"PSTI",14.12,40.52,40.69,40.89,40.39,62.26,62.54,60.39,0.533,28.57,28.83,28.21,4.215,4.619,156.6,7.195,4.384,105.2067,7.806,0.00888355,0.01588246,0.07323281
"2017-11-30 16:20:00",33805,"PSTI",14.04,40.15,40.26,40.52,39.97,61.48,63.86,61.45,0.519,28.6,29.01,27.98,3.903,3.999,148.6,7.543,6.138,97.71609,7.805,0.00888355,0.01588246,0.07323281
"2017-11-30 16:25:00",33806,"PSTI",13.95,40.03,40.16,40.39,39.97,62.06,62.88,61.41,0.521,28.21,28.52,27.94,3.828,3.827,148.6,5.124,5.48,92.74134,7.804,0.00888355,0.01588246,0.07323281
"2017-11-30 16:30:00",33807,"PSTI",13.83,39.97,39.93,40.15,39.72,61.24,63.25,60.87,0.513,28.18,28.44,27.51,3.805,3.792,141.9,6.885,4.822,86.85342,7.803,0.004567799,0.009679831,0.04271959
"2017-11-30 16:35:00",33808,"PSTI",13.66,39.23,39.53,40.03,39.23,63.86,64.34,61.24,0.52,28.14,28.47,27.71,3.821,3.86,135.3,7.365,5.042,77.53886,7.803,0.004567799,0.009679831,0.04271959
"2017-11-30 16:40:00",33809,"PSTI",13.55,38.68,38.91,39.29,38.5,64.82,65.53,63.83,0.516,28.06,28.36,27.54,4.043,3.899,131.4,4.062,5.699,64.86617,7.802,0.004567799,0.009679831,0.04271959
"2017-11-30 16:45:00",33810,"PSTI",13.47,37.58,38.27,38.8,37.51,67.68,67.74,64.61,0.516,27.91,28.08,27.78,4.201,4.206,135.9,5.01,5.48,51.39486,7.8,0.0001792613,0.004724007,0.0203636
"2017-11-30 16:50:00",33811,"PSTI",13.38,36.66,36.96,37.58,36.6,68.49,69.17,67.71,0.504,27.66,28.01,27.23,3.859,4,164.8,9.54,4.165,35.9174,7.799,0.0001792613,0.004724007,0.0203636
"2017-11-30 16:55:00",33812,"PSTI",13.3,36.53,36.57,36.78,36.17,67.81,68.94,67.61,0.496,27.13,27.37,26.87,3.696,3.768,152.4,6.108,5.48,21.9961,7.796,0.0001792613,0.004724007,0.0203636
"2017-11-30 17:00:00",33813,"PSTI",13.26,35.37,35.78,36.6,35.19,72.17,72.17,67.78,0.504,27.01,27.32,26.78,3.976,3.762,151.5,2.531,5.48,11.08814,7.793,0.00130033,0.001996284,0.008645485
"2017-11-30 17:05:00",33814,"PSTI",13.22,35.86,35.55,35.92,35.19,70.74,72.31,70.71,0.504,27.32,27.43,27.16,4.44,4.277,144.2,4.043,5.699,6.064417,7.791,0.00130033,0.001996284,0.008645485
"2017-11-30 17:10:00",33815,"PSTI",13.19,34.94,35.53,35.92,34.94,71.11,71.11,70.37,0.489,26.91,27.33,26.53,4.232,4.374,126.6,5.1,4.384,3.451208,7.788,0.00130033,0.001996284,0.008645485
"2017-11-30 17:15:00",33816,"PSTI",13.16,34.63,34.69,35,34.51,72.71,72.85,71.15,0.494,26.73,26.95,26.52,3.654,3.944,122.5,7.15,3.946,1.856082,7.786,0.001003354,0.001586548,0.002067758
"2017-11-30 17:20:00",33817,"PSTI",13.15,34.45,34.56,35,34.08,72.89,73.5,71.63,0.491,26.67,26.99,26.37,3.441,3.509,125.8,7.137,4.384,0.93547,7.784,0.001003354,0.001586548,0.002067758
"2017-11-30 17:25:00",33818,"PSTI",13.15,35.26,34.8,35.44,34.45,69.86,72.99,69.86,0.486,26.56,26.81,26.29,3.493,3.452,136.3,2.761,4.384,0.4047098,7.783,0.001003354,0.001586548,0.002067758
"2017-11-30 17:30:00",33819,"PSTI",13.14,35.2,35.52,35.93,35.08,70.14,70.14,68.03,0.487,26.37,26.64,26.14,3.834,3.65,143.4,5.78,5.48,0.1361105,7.782,0.000523939,0.001010015,2.5E-007
"2017-11-30 17:35:00",33820,"PSTI",13.12,34.29,34.8,35.2,34.23,72.91,72.94,70.08,0.488,26.51,26.67,26.26,4.027,3.969,153.4,8.42,5.48,0.02291783,7.782,0.000523939,0.001010015,2.5E-007
"2017-11-30 17:40:00",33821,"PSTI",13.12,34.41,34.2,34.54,33.92,72.81,73.83,72.74,0.49,26.59,26.74,26.43,4,4.01,168.9,4.922,4.165,2.266447E-005,7.78,0.000523939,0.001010015,2.5E-007
"2017-11-30 17:45:00",33822,"PSTI",13.11,33.99,34.19,34.48,33.86,73.73,73.76,72.74,0.488,26.57,26.71,26.36,3.718,3.906,163.9,2.317,3.726,0,7.78,0.000648323,0.001135986,2.5E-007
"2017-11-30 17:50:00",33823,"PSTI",13.09,33.74,33.61,34.05,33.07,74.82,75.33,73.66,0.49,26.34,26.62,25.96,3,3.349,183,18.19,2.85,0,7.78,0.000648323,0.001135986,2.5E-007
"2017-11-30 17:55:00",33824,"PSTI",13.09,31.72,33.28,34.42,31.72,79.01,79.01,71.28,0.477,26.07,26.67,25.29,2.782,2.789,326.8,80.3,7.234,0,7.78,0.000648323,0.001135986,2.5E-007
"2017-11-30 18:00:00",33825,"PSTI",13.08,31.84,31.66,31.96,31.29,80.7,81.7,78.97,0.49,26.41,26.81,25.92,2.885,2.862,9.94,8.09,5.261,0,7.779,-0.0003815183,-0.0002033239,2.5E-007
"2017-11-30 18:05:00",33826,"PSTI",13.08,32.76,32.67,33.13,31.9,77.95,80.7,77.27,0.491,26.74,26.96,26.53,2.825,2.85,50.83,12.75,2.63,0,7.779,-0.0003815183,-0.0002033239,2.5E-007
"2017-11-30 18:10:00",33827,"PSTI",13.07,32.58,32.83,33.01,32.52,78.53,78.57,77.47,0.491,26.68,26.85,26.5,2.158,2.585,54.27,14.76,1.534,0,7.778,-0.0003815183,-0.0002033239,2.5E-007
"2017-11-30 18:15:00",33828,"PSTI",13.07,33.13,32.56,33.19,32.15,77.07,79.62,77.07,0.493,26.72,26.87,26.55,1.249,1.67,69.4,15.08,1.315,0,7.779,-0.001028664,-0.001092419,2.5E-007
"2017-11-30 18:20:00",33829,"PSTI",13.07,33.75,33.31,33.81,33.01,75.85,77,75.85,0.497,26.74,27.05,26.46,1.153,1.144,337.9,19.01,2.63,0,7.779,-0.001028664,-0.001092419,2.5E-007
"2017-11-30 18:25:00",33830,"PSTI",13.06,33.87,34.02,34.3,33.69,75.64,75.85,74.38,0.498,26.93,27.1,26.77,1.103,1.17,333.7,2.802,1.754,0,7.78,-0.001028664,-0.001092419,2.5E-007
"2017-11-30 18:30:00",33831,"PSTI",13.06,33.94,33.89,34.06,33.75,75.34,75.68,75.31,0.497,26.99,27.16,26.8,0.855,0.971,335.8,0.669,0.438,0,7.78,-0.002295915,-0.003055383,2.5E-007
"2017-11-30 18:35:00",33832,"PSTI",13.05,33.08,33.66,34,32.96,77.49,77.56,74.7,0.494,26.77,26.97,26.62,0.589,0.718,12.8,10.55,1.534,0,7.781,-0.002295915,-0.003055383,2.5E-007
"2017-11-30 18:40:00",33833,"PSTI",13.04,32.9,32.87,33.08,32.59,78.38,79.23,77.53,0.496,26.94,27.13,26.67,0.744,0.649,19.26,3.989,1.754,0,7.781,-0.002295915,-0.003055383,2.5E-007
"2017-11-30 18:45:00",33834,"PSTI",13.05,32.72,32.76,32.96,32.53,79.33,79.37,78.38,0.499,26.91,27.06,26.7,1.014,0.855,55.06,17.77,1.315,0,7.781,-0.002821963,-0.00398201,2.5E-007
"2017-11-30 18:50:00",33835,"PSTI",13.04,32.23,32.53,32.72,32.16,80.5,80.5,78.89,0.496,26.85,27.03,26.66,1.17,1.112,79.33,1.243,1.973,0,7.781,-0.002821963,-0.00398201,2.5E-007
"2017-11-30 18:55:00",33836,"PSTI",13.04,31.43,31.77,32.29,31.31,85.7,85.8,80.4,0.512,27.19,27.66,26.83,1.227,1.153,57.37,18.07,2.192,0,7.782,-0.002821963,-0.00398201,2.5E-007
"2017-11-30 19:00:00",33837,"PSTI",13.03,31.25,31.39,31.56,31.19,84.6,86.4,84.2,0.501,27.49,27.84,27.1,1.732,1.496,29.02,6.083,3.288,0,7.781,-0.002266931,-0.002999007,2.5E-007
"2017-11-30 19:05:00",33838,"PSTI",13.03,31.49,31.27,31.49,31.07,85.4,86,84.6,0.511,27.46,27.75,27.14,1.821,1.797,41.25,3.703,1.973,0,7.781,-0.002266931,-0.002999007,2.5E-007
"2017-11-30 19:10:00",33839,"PSTI",13.03,32.54,31.91,32.6,31.37,80.6,85.5,80.6,0.503,27.46,27.7,27.13,1.86,1.889,32.27,22.29,1.973,0,7.781,-0.002266931,-0.002999007,2.5E-007
"2017-11-30 19:15:00",33840,"PSTI",13.03,32.05,32.46,32.78,32.05,82.8,82.8,80.2,0.507,27.34,27.58,27.12,1.826,1.816,339.3,3.067,2.85,0,7.782,-0.00176218,-0.00217359,2.5E-007
"2017-11-30 19:20:00",33841,"PSTI",13.03,32.48,31.95,32.54,31.68,81.9,84.1,81.9,0.51,27.54,27.73,27.34,2.082,1.96,343.7,4.037,3.069,0,7.781,-0.00176218,-0.00217359,2.5E-007
"2017-11-30 19:25:00",33842,"PSTI",13.03,33.46,33.23,33.58,32.42,77.77,81.8,77.64,0.504,27.37,27.64,27.13,2.073,2.091,346.2,4.949,2.192,0,7.782,-0.00176218,-0.00217359,2.5E-007
"2017-11-30 19:30:00",33843,"PSTI",13.02,32.72,33.14,33.52,32.66,80.3,80.3,77.74,0.505,27.31,27.43,27.14,1.734,1.927,340.8,10.62,1.754,0,7.782,-0.001483682,-0.001752329,2.5E-007
"2017-11-30 19:35:00",33844,"PSTI",13.01,32.42,32.61,32.78,32.29,81.4,82,80.2,0.506,27.56,27.85,27.22,1.056,1.433,321.5,3.735,1.534,0,7.783,-0.001483682,-0.001752329,2.5E-007
"2017-11-30 19:40:00",33845,"PSTI",13.01,31.8,31.76,32.36,31.5,84.4,85,81.4,0.512,27.48,27.85,27.02,0.588,0.8,155.1,43.29,0.877,0,7.783,-0.001483682,-0.001752329,2.5E-007
"2017-11-30 19:45:00",33846,"PSTI",13.01,31.93,32.05,32.23,31.8,83.3,84.5,82.9,0.507,27.65,27.83,27.39,0.613,0.548,356.1,57.68,2.192,0,7.782,-0.002655915,-0.003673431,2.5E-007
"2017-11-30 19:50:00",33847,"PSTI",13.01,31.62,31.87,32.17,31.44,83.9,83.9,82.8,0.505,27.35,27.68,27.04,0.997,0.735,19.6,15.55,2.411,0,7.782,-0.002655915,-0.003673431,2.5E-007
"2017-11-30 19:55:00",33848,"PSTI",13.01,31.37,31.46,31.62,31.25,84.8,84.8,83.9,0.505,27.27,27.48,26.99,1.403,1.256,43.2,10.93,2.411,0,7.782,-0.002655915,-0.003673431,2.5E-007
"2017-11-30 20:00:00",33849,"PSTI",13,32.11,31.61,32.11,31.19,82.9,85.2,82.8,0.508,27.44,27.66,27.16,1.434,1.455,33.38,21.91,2.192,0,7.782,-0.002417825,-0.003253301,2.5E-007
"2017-11-30 20:05:00",33850,"PSTI",13,32.17,32.12,32.36,31.99,81.7,82.9,81.7,0.502,27.34,27.57,27.19,1.267,1.375,0.146,5.362,1.534,0,7.781,-0.002417825,-0.003253301,2.5E-007
"2017-11-30 20:10:00",33851,"PSTI",13,31.87,32.23,32.36,31.87,81.9,82,81.5,0.498,27.27,27.45,26.96,0.999,1.085,354.8,21.23,1.096,0,7.782,-0.002417825,-0.003253301,2.5E-007
"2017-11-30 20:15:00",33852,"PSTI",12.99,31.74,31.75,31.93,31.62,83.3,83.5,81.9,0.503,27.22,27.42,26.92,0.726,0.87,38.24,8.59,1.096,0,7.783,-0.002423459,-0.003266488,2.5E-007
"2017-11-30 20:20:00",33853,"PSTI",12.99,32.11,31.7,32.17,31.37,82.7,84.2,82.7,0.507,27.35,27.61,27.09,0.547,0.615,31.39,0.101,0.877,0,7.782,-0.002423459,-0.003266488,2.5E-007
"2017-11-30 20:25:00",33854,"PSTI",12.99,31.19,31.81,32.36,31.01,85.1,85.1,81.4,0.503,27.16,27.57,26.77,0.445,0.502,293.7,72.01,0.877,0,7.783,-0.002423459,-0.003266488,2.5E-007
"2017-11-30 20:30:00",33855,"PSTI",12.98,31.87,31.42,31.93,31.01,83.6,85.9,83.6,0.508,27.45,27.67,27.1,0.423,0.4,309.3,55.97,1.534,0,7.782,-0.003166333,-0.004652801,2.5E-007
"2017-11-30 20:35:00",33856,"PSTI",12.99,31.8,31.83,32.05,31.5,83.6,83.9,82.7,0.507,27.36,27.55,27.06,0.663,0.571,41.68,8.84,1.534,0,7.782,-0.003166333,-0.004652801,2.5E-007
"2017-11-30 20:40:00",33857,"PSTI",12.98,31.37,31.54,31.87,31.25,85.5,85.5,83.6,0.509,27.4,27.59,27.17,1.116,0.816,82.3,13.23,2.63,0,7.784,-0.003166333,-0.004652801,2.5E-007
"2017-11-30 20:45:00",33858,"PSTI",12.98,31.01,31.01,31.37,30.76,88.3,89,85.5,0.518,27.88,28.2,27.41,1.71,1.477,80.9,3.488,2.63,0,7.783,-0.002653682,-0.003669065,2.5E-007
"2017-11-30 20:50:00",33859,"PSTI",12.97,30.95,31.06,31.13,30.82,89.3,89.5,88.1,0.523,28.16,28.41,27.83,1.916,1.801,73.38,2.342,2.411,0,7.784,-0.002653682,-0.003669065,2.5E-007
"2017-11-30 20:55:00",33860,"PSTI",12.98,30.52,30.63,31.01,30.39,90.3,90.5,89.2,0.52,28.06,28.22,27.86,1.974,1.998,77.78,1.797,1.973,0,7.783,-0.002653682,-0.003669065,2.5E-007
"2017-11-30 21:00:00",33861,"PSTI",12.97,30.64,30.68,30.88,30.27,89.7,90.8,89.3,0.518,28.08,28.33,27.82,1.635,1.825,61.89,6.746,1.973,0,7.785,-0.002026979,-0.002562729,2.5E-007
"2017-11-30 21:05:00",33862,"PSTI",12.95,30.58,30.78,31.01,30.45,90.1,90.1,88.7,0.519,28,28.15,27.77,1.576,1.577,88.3,14,2.411,0,7.784,-0.002026979,-0.002562729,2.5E-007
"2017-11-30 21:10:00",33863,"PSTI",12.97,30.7,30.65,30.76,30.45,90.2,90.9,90.2,0.523,28.21,28.39,28.05,1.791,1.698,85,4.319,2.85,0,7.784,-0.002026979,-0.002562729,2.5E-007
"2017-11-30 21:15:00",33864,"PSTI",12.95,30.64,30.65,30.82,30.45,90.7,90.7,90,0.524,28.16,28.34,27.95,1.836,1.773,83.2,10.77,2.192,0,7.784,-0.002175524,-0.002804561,2.5E-007
"2017-11-30 21:20:00",33865,"PSTI",12.97,30.39,30.51,30.7,30.27,91.8,91.8,90.6,0.526,28.27,28.41,28.04,1.601,1.784,93.7,1.244,1.534,0,7.784,-0.002175524,-0.002804561,2.5E-007
"2017-11-30 21:25:00",33866,"PSTI",12.96,30.39,30.38,30.52,30.21,91.9,92.2,91.7,0.526,28.34,28.47,28.14,1.007,1.234,54,18.28,1.754,0,7.785,-0.002175524,-0.002804561,2.5E-007
"2017-11-30 21:30:00",33867,"PSTI",12.97,30.21,30.41,30.58,30.15,92.7,92.8,91.8,0.527,28.39,28.56,28.19,1.271,1.126,97.9,9.49,3.069,0,7.785,-0.002452408,-0.003269116,2.5E-007
"2017-11-30 21:35:00",33868,"PSTI",12.95,30.64,30.41,30.64,30.21,93.5,93.9,92.7,0.541,28.76,29.05,28.36,1.658,1.442,107.8,5.523,2.85,0,7.786,-0.002452408,-0.003269116,2.5E-007
"2017-11-30 21:40:00",33869,"PSTI",12.94,30.89,30.81,31.01,30.58,92.1,93.6,92,0.538,28.93,29.11,28.77,1.995,1.892,98.7,3.499,1.973,0,7.785,-0.002452408,-0.003269116,2.5E-007
"2017-11-30 21:45:00",33870,"PSTI",12.96,30.89,30.91,31.07,30.76,92.1,92.1,91.7,0.538,28.84,29.03,28.66,1.381,1.726,95.1,44.96,1.534,0,7.786,-0.002306064,-0.002997107,2.5E-007
"2017-11-30 21:50:00",33871,"PSTI",12.95,31.32,31.01,31.38,30.76,90.5,92.1,90.5,0.538,28.86,29.02,28.68,0.995,1.184,33.02,20.47,1.754,0,7.786,-0.002306064,-0.002997107,2.5E-007
"2017-11-30 21:55:00",33872,"PSTI",12.95,31.13,31.25,31.44,30.95,90.3,90.5,89.7,0.533,28.69,28.92,28.44,0.816,0.875,11.3,30.69,1.973,0,7.785,-0.002306064,-0.002997107,2.5E-007
"2017-11-30 22:00:00",33873,"PSTI",12.95,31.37,31.27,31.5,31.07,90.2,90.8,90,0.537,28.78,28.98,28.57,1.16,1.056,327,23.32,2.85,0,7.786,-0.002723312,-0.003760388,2.5E-007
"2017-11-30 22:05:00",33874,"PSTI",12.94,31.44,31.52,31.68,31.25,90,90.3,89.2,0.537,28.87,29.01,28.7,1.341,1.146,300.6,23.2,2.85,0,7.787,-0.002723312,-0.003760388,2.5E-007
"2017-11-30 22:10:00",33875,"PSTI",12.94,31.44,31.49,31.68,31.25,89.3,90.3,89.2,0.533,28.83,28.99,28.64,1.428,1.41,314.6,9.37,2.411,0,7.787,-0.002723312,-0.003760388,2.5E-007
"2017-11-30 22:15:00",33876,"PSTI",12.94,31.99,31.73,31.99,31.5,87.1,89.4,87.1,0.532,28.76,28.96,28.37,1.394,1.336,315.4,6.908,1.973,0,7.787,-0.002483467,-0.003326746,2.5E-007
"2017-11-30 22:20:00",33877,"PSTI",12.94,31.87,31.94,32.05,31.74,87.3,87.3,86.8,0.53,28.52,28.64,28.34,1.358,1.464,309.8,15.1,1.973,0,7.787,-0.002483467,-0.003326746,2.5E-007
"2017-11-30 22:25:00",33878,"PSTI",12.94,32.17,32.12,32.42,31.68,84,87.3,84,0.517,28.24,28.57,27.89,1.419,1.403,287.2,8.6,2.63,0,7.788,-0.002483467,-0.003326746,2.5E-007
"2017-11-30 22:30:00",33879,"PSTI",12.93,31.87,32.18,32.36,31.87,85.3,85.3,83.7,0.518,27.99,28.16,27.83,1.366,1.344,302.9,9.54,2.411,0,7.788,-0.002257339,-0.002959869,2.5E-007
"2017-11-30 22:35:00",33880,"PSTI",12.93,32.05,31.97,32.11,31.74,84.7,85.5,84.7,0.518,28.03,28.18,27.8,1.427,1.425,330.9,8.31,3.069,0,7.789,-0.002257339,-0.002959869,2.5E-007
"2017-11-30 22:40:00",33881,"PSTI",12.92,32.17,32.08,32.3,31.87,83.7,84.9,83.7,0.515,27.93,28.1,27.66,1.438,1.398,322.4,4.593,1.973,0,7.789,-0.002257339,-0.002959869,2.5E-007
"2017-11-30 22:45:00",33882,"PSTI",12.93,32.48,32.34,32.54,32.11,83,83.7,82.8,0.517,27.82,27.97,27.63,1.686,1.61,327.2,2.862,2.411,0,7.789,-0.002134129,-0.002762306,2.5E-007
"2017-11-30 22:50:00",33883,"PSTI",12.93,32.42,32.43,32.6,32.23,82.6,83,82.4,0.513,27.78,28,27.54,1.572,1.628,342.8,3.399,1.754,0,7.791,-0.002134129,-0.002762306,2.5E-007
"2017-11-30 22:55:00",33884,"PSTI",12.93,32.11,32.27,32.54,31.93,84.5,84.6,82.4,0.519,27.9,28.13,27.57,1.152,1.405,347.2,0.711,1.096,0,7.79,-0.002134129,-0.002762306,2.5E-007
"2017-11-30 23:00:00",33885,"PSTI",12.92,31.74,31.87,32.17,31.56,87.1,87.1,84.5,0.526,28.14,28.34,27.87,0.74,0.907,18.31,11.42,1.096,0,7.79,-0.002285238,-0.003015704,2.5E-007
"2017-11-30 23:05:00",33886,"PSTI",12.92,31.44,31.6,31.8,31.25,89.1,89.1,87,0.532,28.35,28.6,28.12,0.743,0.693,77.41,28.63,2.192,0,7.79,-0.002285238,-0.003015704,2.5E-007
"2017-11-30 23:10:00",33887,"PSTI",12.92,30.82,31.04,31.44,30.64,94.5,94.6,89.1,0.551,29,29.51,28.49,1.392,1.05,119.5,2.869,2.63,0,7.79,-0.002285238,-0.003015704,2.5E-007
"2017-11-30 23:15:00",33888,"PSTI",12.92,30.7,30.74,30.88,30.52,95.9,96,94.5,0.556,29.61,29.86,29.31,1.68,1.58,135.4,10.38,2.411,0,7.791,-0.002695819,-0.003700323,2.5E-007
"2017-11-30 23:20:00",33889,"PSTI",12.92,30.95,30.88,31.07,30.58,94.9,96,94.8,0.555,29.69,29.83,29.47,2.119,1.9,152.6,1.579,3.069,0,7.79,-0.002695819,-0.003700323,2.5E-007
"2017-11-30 23:25:00",33890,"PSTI",12.92,31.13,31.04,31.25,30.76,93.6,94.9,93.6,0.552,29.64,29.82,29.39,1.772,2.025,157.2,1.421,2.85,0,7.791,-0.002695819,-0.003700323,2.5E-007
"2017-11-30 23:30:00",33891,"PSTI",12.92,31.01,31.08,31.25,30.88,94.9,94.9,93.5,0.557,29.57,29.75,29.34,1.946,1.799,322.9,21.61,3.069,0,7.791,-0.002295685,-0.002949333,2.5E-007
"2017-11-30 23:35:00",33892,"PSTI",12.9,31.44,31.12,31.5,30.82,92.3,95.1,92.3,0.551,29.61,29.82,29.3,2.069,2.039,340.2,7.281,4.165,0,7.791,-0.002295685,-0.002949333,2.5E-007
"2017-11-30 23:40:00",33893,"PSTI",12.91,31.56,31.57,31.74,31.31,91.6,92.3,91.5,0.55,29.51,29.66,29.31,2.597,2.233,327.3,8.63,4.165,0,7.791,-0.002295685,-0.002949333,2.5E-007
"2017-11-30 23:45:00",33894,"PSTI",12.9,31.74,31.7,31.87,31.5,90.6,91.6,90.4,0.548,29.31,29.48,29.13,2.618,2.701,328.1,10.83,3.726,0,7.791,-0.001953505,-0.002411336,2.5E-007
"2017-11-30 23:50:00",33895,"PSTI",12.9,31.56,31.69,31.87,31.5,90.9,90.9,89.6,0.546,29.12,29.35,28.87,2.486,2.532,355.4,6.684,3.069,0,7.792,-0.001953505,-0.002411336,2.5E-007
"2017-11-30 23:55:00",33896,"PSTI",12.9,31.5,31.49,31.62,31.25,92.6,92.7,90.9,0.554,29.46,29.67,29.19,2.56,2.498,353.4,7.367,4.384,0,7.791,-0.001953505,-0.002411336,2.5E-007
"2017-12-01 00:00:00",33897,"PSTI",12.9,31.56,31.47,31.62,31.31,92.2,92.9,92.2,0.553,29.6,29.77,29.35,2.762,2.649,343,6.155,4.165,0,7.791,-0.001792234,-0.002166532,2.5E-007
"2017-12-01 00:05:00",33898,"PSTI",12.9,31.68,31.64,31.8,31.37,92.5,92.5,91.2,0.558,29.52,29.77,29.34,2.558,2.667,4.086,13.43,2.63,0,7.792,-0.001792234,-0.002166532,2.5E-007
"2017-12-01 00:10:00",33899,"PSTI",12.9,31.56,31.59,31.68,31.37,93.8,93.9,92.5,0.563,29.92,30.12,29.62,1.83,2.294,24.71,1.089,2.192,0,7.792,-0.001792234,-0.002166532,2.5E-007
"2017-12-01 00:15:00",33900,"PSTI",12.9,31.5,31.62,31.74,31.44,95.5,95.5,93.8,0.571,30.17,30.46,29.93,1.225,1.411,110,80.8,2.411,0,7.792,-0.002125513,-0.002674856,2.5E-007
"2017-12-01 00:20:00",33901,"PSTI",12.9,31.44,31.48,31.62,31.25,96.5,96.6,95.5,0.576,30.57,30.76,30.32,1.103,1.198,179.9,4.734,2.192,0,7.792,-0.002125513,-0.002674856,2.5E-007
"2017-12-01 00:25:00",33902,"PSTI",12.89,31.56,31.55,31.68,31.37,96.7,96.8,96.1,0.58,30.66,30.81,30.47,1.462,1.192,267.3,29.38,2.85,0,7.793,-0.002125513,-0.002674856,2.5E-007
"2017-12-01 00:30:00",33903,"PSTI",12.9,32.6,31.98,32.66,31.44,88.7,96.7,88.7,0.555,30.38,30.8,29.54,2.374,1.893,306.6,6.696,6.357,0,7.793,-0.002656119,-0.003563763,2.5E-007
"2017-12-01 00:35:00",33904,"PSTI",12.89,32.66,32.68,32.85,32.48,86.1,88.6,85.6,0.54,29.08,29.68,28.74,3.422,2.88,322.3,14.22,6.576,0,7.793,-0.002656119,-0.003563763,2.5E-007
"2017-12-01 00:40:00",33905,"PSTI",12.89,32.72,32.6,32.78,32.36,86.9,87.7,86.1,0.547,29.11,29.34,28.83,4.068,3.824,343,10.71,6.795,0,7.793,-0.002656119,-0.003563763,2.5E-007
"2017-12-01 00:45:00",33906,"PSTI",12.88,32.66,32.6,32.78,32.42,86.6,87.6,86.4,0.543,29.16,29.46,28.93,4.268,4.268,353.1,8.22,6.138,0,7.794,-0.0008932943,-0.0009079822,2.5E-007
"2017-12-01 00:50:00",33907,"PSTI",12.89,32.17,32.41,32.66,32.11,90.4,90.4,86.6,0.556,29.5,29.84,29,4.108,4.158,2.358,6.461,6.138,0,7.794,-0.0008932943,-0.0009079822,2.5E-007
"2017-12-01 00:55:00",33908,"PSTI",12.88,32.23,32.21,32.36,32.05,92.3,92.3,90.3,0.569,30.07,30.36,29.67,4.297,4.148,4.377,6.113,5.699,0,7.796,-0.0008932943,-0.0009079822,2.5E-007
"2017-12-01 01:00:00",33909,"PSTI",12.89,32.54,32.41,32.6,32.17,92.4,92.4,91.4,0.576,30.29,30.63,30.09,4.384,4.325,4.098,6.739,6.357,0,7.795,-0.001052545,-0.001117549,2.5E-007
"2017-12-01 01:05:00",33910,"PSTI",12.88,32.78,32.63,32.91,32.42,91.8,92.9,91.8,0.579,30.73,30.91,30.49,4.691,4.591,11.42,7.265,7.014,0,7.796,-0.001052545,-0.001117549,2.5E-007
"2017-12-01 01:10:00",33911,"PSTI",12.88,33.46,33.14,33.46,32.72,88.2,91.8,88.2,0.571,30.56,30.8,30.18,4.832,4.735,20.29,6.991,6.576,0,7.796,-0.001052545,-0.001117549,2.5E-007
"2017-12-01 01:15:00",33912,"PSTI",12.87,33.46,33.38,33.58,33.15,89.7,89.7,87.6,0.581,30.43,30.75,30.14,4.826,4.879,22.64,8.12,7.234,0,7.797,-0.0008590413,-0.0008633851,2.5E-007
"2017-12-01 01:20:00",33913,"PSTI",12.87,33.52,33.43,33.64,33.21,88.6,89.7,88.4,0.575,30.59,30.73,30.34,4.612,4.65,23.54,8.25,7.453,0,7.798,-0.0008590413,-0.0008633851,2.5E-007
"2017-12-01 01:25:00",33914,"PSTI",12.88,33.28,33.45,33.64,33.28,90.4,90.4,88.6,0.582,30.66,30.95,30.46,4.678,4.731,18.14,8.01,7.453,0,7.798,-0.0008590413,-0.0008633851,2.5E-007
"2017-12-01 01:30:00",33915,"PSTI",12.88,33.34,33.35,33.46,33.21,91.7,91.7,90.1,0.591,30.91,31.19,30.69,4.556,4.61,9.16,8.01,5.918,0,7.799,-0.0008070128,-0.00079468,2.5E-007
"2017-12-01 01:35:00",33916,"PSTI",12.88,33.21,33.18,33.4,33.03,92.7,92.7,91.7,0.594,31.23,31.44,31.02,4.345,4.506,2.224,6.654,5.042,0,7.799,-0.0008070128,-0.00079468,2.5E-007
"2017-12-01 01:40:00",33917,"PSTI",12.87,33.03,33.11,33.28,32.91,94.1,94.2,92.6,0.599,31.38,31.59,31.12,3.591,3.947,349.6,8.57,4.384,0,7.799,-0.0008070128,-0.00079468,2.5E-007
"2017-12-01 01:45:00",33918,"PSTI",12.88,33.03,32.97,33.09,32.85,94.6,94.8,94.1,0.602,31.58,31.75,31.43,3.083,3.302,349.2,9.75,3.507,0,7.799,-0.001435201,-0.00162031,2.5E-007
"2017-12-01 01:50:00",33919,"PSTI",12.87,33.03,32.99,33.09,32.78,95.1,95.1,94.5,0.605,31.64,31.79,31.51,2.588,2.854,6.668,16.82,3.507,0,7.799,-0.001435201,-0.00162031,2.5E-007
"2017-12-01 01:55:00",33920,"PSTI",12.87,32.78,32.87,33.09,32.72,96.9,96.9,95,0.611,31.86,32.07,31.6,2.245,2.4,0.864,45.43,2.411,0,7.799,-0.001435201,-0.00162031,2.5E-007
"2017-12-01 02:00:00",33921,"PSTI",12.87,32.66,32.74,32.91,32.54,98.2,98.2,96.8,0.616,32.09,32.3,31.88,2.093,2.119,73.94,28.02,3.288,0,7.8,-0.002218698,-0.002769044,2.5E-007
"2017-12-01 02:05:00",33922,"PSTI",12.87,32.48,32.61,32.72,32.48,99.4,99.5,98.1,0.619,32.33,32.5,32.07,1.595,1.867,125.1,87.1,2.85,0,7.8,-0.002218698,-0.002769044,2.5E-007
"2017-12-01 02:10:00",33923,"PSTI",12.87,32.54,32.54,32.66,32.36,100.2,100.2,99.4,0.625,32.49,32.62,32.29,1.175,1.319,266.7,38.12,1.315,0,7.799,-0.002218698,-0.002769044,2.5E-007
"2017-12-01 02:15:00",33924,"PSTI",12.86,32.48,32.45,32.6,32.29,100.1,100.2,100,0.623,32.47,32.62,32.32,1.006,1.131,284.6,11.05,2.192,0,7.8,-0.002885977,-0.003906076,2.5E-007
"2017-12-01 02:20:00",33925,"PSTI",12.86,32.72,32.55,32.72,32.36,100.1,100.2,100,0.629,32.58,32.75,32.37,1.648,1.245,306,3.661,3.726,0,7.8,-0.002885977,-0.003906076,2.5E-007
"2017-12-01 02:25:00",33926,"PSTI",12.86,32.54,32.64,32.72,32.54,100,100.2,100,0.624,32.66,32.76,32.54,2.306,2.04,325.4,11.74,3.507,0,7.8,-0.002885977,-0.003906076,2.5E-007
"2017-12-01 02:30:00",33927,"PSTI",12.86,32.72,32.64,32.78,32.54,100.1,100.2,100,0.629,32.67,32.82,32.54,2.559,2.43,335.3,15.41,3.288,0,7.8,-0.002706649,-0.003544381,2.5E-007
"2017-12-01 02:35:00",33928,"PSTI",12.86,32.6,32.59,32.72,32.42,100.1,100.2,100,0.626,32.61,32.76,32.44,2.353,2.502,314,7.131,3.288,0,7.8,-0.002706649,-0.003544381,2.5E-007
"2017-12-01 02:40:00",33929,"PSTI",12.85,32.48,32.57,32.66,32.36,100.1,100.2,100,0.623,32.59,32.7,32.39,2.346,2.316,315.3,8.79,3.726,0,7.801,-0.002706649,-0.003544381,2.5E-007
"2017-12-01 02:45:00",33930,"PSTI",12.85,32.29,32.42,32.6,32.29,100.1,100.2,100,0.618,32.44,32.63,32.31,2.319,2.369,329.7,11.9,3.726,0,7.801,-0.002511151,-0.003189691,2.5E-007
"2017-12-01 02:50:00",33931,"PSTI",12.85,32.48,32.43,32.54,32.29,100,100.2,100,0.623,32.45,32.58,32.3,2.314,2.279,332.8,12.83,4.603,0,7.8,-0.002511151,-0.003189691,2.5E-007
"2017-12-01 02:55:00",33932,"PSTI",12.84,32.36,32.44,32.54,32.23,100.1,100.2,100,0.62,32.47,32.58,32.25,2.494,2.453,345.4,13,4.822,0,7.801,-0.002511151,-0.003189691,2.5E-007
"2017-12-01 03:00:00",33933,"PSTI",12.84,32.29,32.37,32.48,32.17,100.1,100.2,100,0.619,32.39,32.52,32.2,2.461,2.461,346.6,15.53,3.726,0,7.805,-0.002503921,-0.003179434,2.5E-007
"2017-12-01 03:05:00",33934,"PSTI",12.85,32.29,32.32,32.48,32.17,100.1,100.2,100,0.618,32.34,32.49,32.18,2.654,2.57,327.1,9.3,4.603,0,7.806,-0.002503921,-0.003179434,2.5E-007
"2017-12-01 03:10:00",33935,"PSTI",12.85,32.29,32.27,32.36,32.17,100.1,100.2,100,0.619,32.29,32.39,32.18,2.772,2.653,322,9.47,4.822,0,7.807,-0.002503921,-0.003179434,2.5E-007
"2017-12-01 03:15:00",33936,"PSTI",12.85,32.36,32.25,32.36,32.11,100.2,100.2,100,0.621,32.27,32.39,32.11,3.316,3.034,303.9,6.564,5.48,0,7.807,-0.002375698,-0.002959708,2.5E-007
"2017-12-01 03:20:00",33937,"PSTI",12.83,32.17,32.24,32.36,32.11,100,100.2,100,0.615,32.26,32.39,32.12,3.639,3.459,307.6,6.943,5.042,0,7.809,-0.002375698,-0.002959708,2.5E-007
"2017-12-01 03:25:00",33938,"PSTI",12.85,32.17,32.18,32.36,32.05,100.1,100.2,100,0.616,32.2,32.38,32.05,3.57,3.632,298,8.32,4.165,0,7.81,-0.002375698,-0.002959708,2.5E-007
"2017-12-01 03:30:00",33939,"PSTI",12.84,32.05,32.2,32.29,32.05,100,100.2,100,0.612,32.22,32.33,32.05,3.147,3.378,288.3,10.29,4.384,0,7.812,-0.002154913,-0.002597209,2.5E-007
"2017-12-01 03:35:00",33940,"PSTI",12.84,32.11,32.16,32.29,31.99,100.1,100.2,100,0.614,32.18,32.33,32,2.662,2.952,277.1,7.232,3.507,0,7.813,-0.002154913,-0.002597209,2.5E-007
"2017-12-01 03:40:00",33941,"PSTI",12.83,32.05,32.07,32.23,31.93,100.1,100.2,100,0.613,32.09,32.25,31.94,2.176,2.443,272.3,9.54,2.63,0,7.814,-0.002154913,-0.002597209,2.5E-007
"2017-12-01 03:45:00",33942,"PSTI",12.84,31.93,31.97,32.11,31.8,100.2,100.2,100,0.61,31.99,32.15,31.82,1.553,1.886,254.9,3.277,1.534,0,7.815,-0.002472473,-0.003131762,2.5E-007
"2017-12-01 03:50:00",33943,"PSTI",12.83,31.87,31.96,32.11,31.8,100.1,100.2,100,0.608,31.98,32.14,31.82,0.783,1.144,247.7,16.48,0,0,7.815,-0.002472473,-0.003131762,2.5E-007
"2017-12-01 03:55:00",33944,"PSTI",12.84,31.8,31.93,32.05,31.8,100.2,100.2,100,0.607,31.95,32.09,31.82,0.231,0.483,212.7,5.426,0,0,7.817,-0.002472473,-0.003131762,2.5E-007
"2017-12-01 04:00:00",33945,"PSTI",12.83,31.93,31.87,31.99,31.74,100.1,100.2,100,0.609,31.89,32.03,31.76,0,0.09,240.4,21.27,0,0,7.817,-0.003355772,-0.004948175,2.5E-007
"2017-12-01 04:05:00",33946,"PSTI",12.83,31.99,31.92,32.05,31.74,100.1,100.2,100,0.611,31.95,32.09,31.77,0.294,0.09,312.4,7.934,1.973,0,7.818,-0.003355772,-0.004948175,2.5E-007
"2017-12-01 04:10:00",33947,"PSTI",12.83,32.11,32.02,32.11,31.87,100.1,100.2,100,0.614,32.04,32.15,31.87,0.791,0.531,304.8,5.742,2.192,0,7.818,-0.003355772,-0.004948175,2.5E-007
"2017-12-01 04:15:00",33948,"PSTI",12.83,32.17,32.08,32.17,31.93,100.1,100.2,100,0.616,32.1,32.21,31.96,1.254,1.058,312.7,9.5,2.63,0,7.818,-0.003372109,-0.00498223,2.5E-007
"2017-12-01 04:20:00",33949,"PSTI",12.83,32.11,32.09,32.17,31.93,100.1,100.2,100,0.614,32.11,32.21,31.95,1.332,1.318,317.4,5.544,1.754,0,7.818,-0.003372109,-0.00498223,2.5E-007
"2017-12-01 04:25:00",33950,"PSTI",12.83,32.11,32.1,32.23,31.99,100.1,100.2,100,0.614,32.13,32.26,32,1.218,1.316,326.9,10.32,1.973,0,7.819,-0.003372109,-0.00498223,2.5E-007
"2017-12-01 04:30:00",33951,"PSTI",12.83,32.11,32.09,32.23,31.99,100.1,100.2,100,0.614,32.12,32.26,32,0.808,0.998,355.7,4.997,0.877,0,7.82,-0.002995308,-0.004134406,2.5E-007
"2017-12-01 04:35:00",33952,"PSTI",12.83,32.05,32.07,32.17,31.93,100.1,100.2,100,0.613,32.09,32.2,31.95,0.437,0.654,354.9,5.478,0,0,7.82,-0.002995308,-0.004134406,2.5E-007
"2017-12-01 04:40:00",33953,"PSTI",12.82,32.11,32.03,32.17,31.87,100.2,100.2,100,0.614,32.06,32.19,31.89,0.054,0.215,354.4,7.488,0,0,7.821,-0.002995308,-0.004134406,2.5E-007
"2017-12-01 04:45:00",33954,"PSTI",12.83,31.93,31.96,32.05,31.8,100.1,100.2,100,0.609,31.98,32.09,31.82,0,0.006,24.34,0.115,0,0,7.822,-0.003558452,-0.005443958,2.5E-007
"2017-12-01 04:50:00",33955,"PSTI",12.83,31.99,31.94,32.11,31.8,100.1,100.2,100,0.611,31.96,32.14,31.82,0,0,0,0,0,0,7.823,-0.003558452,-0.005443958,2.5E-007
"2017-12-01 04:55:00",33956,"PSTI",12.83,31.8,31.94,32.05,31.74,100.1,100.2,100,0.606,31.96,32.09,31.77,0,0,0,0,0,0,7.823,-0.003558452,-0.005443958,2.5E-007
"2017-12-01 05:00:00",33957,"PSTI",12.83,31.8,31.88,31.99,31.8,100.1,100.2,100,0.607,31.91,32.03,31.81,0,0,0,0,0,0,7.823,-0.003780893,-0.00604943,2.5E-007
"2017-12-01 05:05:00",33958,"PSTI",12.82,31.99,31.89,31.99,31.8,100.1,100.2,100,0.611,31.91,32.03,31.82,0,0,0,0,0,0,7.824,-0.003780893,-0.00604943,2.5E-007
"2017-12-01 05:10:00",33959,"PSTI",12.82,31.87,31.87,32.05,31.74,100.2,100.2,100,0.608,31.9,32.09,31.75,0,0,0,0,0,0,7.824,-0.003780893,-0.00604943,2.5E-007
"2017-12-01 05:15:00",33960,"PSTI",12.82,31.87,31.84,31.93,31.68,100.1,100.2,100,0.608,31.87,31.96,31.7,0,0,0,0,0,0,7.825,-0.003777181,-0.006043489,2.5E-007
"2017-12-01 05:20:00",33961,"PSTI",12.82,31.87,31.85,31.99,31.74,100.1,100.2,100,0.608,31.87,32.02,31.75,0,0,0,0,0,0,7.824,-0.003777181,-0.006043489,2.5E-007
"2017-12-01 05:25:00",33962,"PSTI",12.82,31.87,31.85,31.99,31.68,100.1,100.2,100,0.608,31.88,32.01,31.7,0,0,0,0,0,0,7.825,-0.003777181,-0.006043489,2.5E-007
"2017-12-01 05:30:00",33963,"PSTI",12.82,31.87,31.85,31.99,31.74,100.1,100.2,100,0.608,31.88,32.03,31.75,0,0,0,0,0,0,7.825,-0.00377611,-0.006041775,2.5E-007
"2017-12-01 05:35:00",33964,"PSTI",12.82,31.93,31.89,31.99,31.8,100.1,100.2,100,0.609,31.91,32.03,31.82,0,0,0,0,0,0,7.826,-0.00377611,-0.006041775,2.5E-007
"2017-12-01 05:40:00",33965,"PSTI",12.82,31.87,31.94,32.05,31.8,100.1,100.2,100,0.608,31.96,32.07,31.82,0,0,0,0,0,0,7.826,-0.00377611,-0.006041775,2.5E-007
"2017-12-01 05:45:00",33966,"PSTI",12.82,31.8,31.94,32.05,31.8,100.1,100.2,100,0.606,31.96,32.08,31.82,0,0,0,0,0,0,7.826,-0.003780976,-0.006049563,2.5E-007
"2017-12-01 05:50:00",33967,"PSTI",12.81,31.68,31.82,31.93,31.68,100.2,100.2,100,0.604,31.84,31.96,31.69,0,0,0,0,0,0,7.826,-0.003780976,-0.006049563,2.5E-007
"2017-12-01 05:55:00",33968,"PSTI",12.82,31.8,31.79,31.87,31.62,100.1,100.2,100,0.606,31.81,31.9,31.64,0,0,0,0,0,0,7.826,-0.003780976,-0.006049563,2.5E-007
"2017-12-01 06:00:00",33969,"PSTI",12.82,31.8,31.78,31.87,31.62,100.1,100.2,100,0.606,31.8,31.9,31.63,0,0,0,0,0,0,7.827,-0.003772096,-0.006035354,2.5E-007
"2017-12-01 06:05:00",33970,"PSTI",12.81,31.68,31.74,31.87,31.56,100.1,100.2,100,0.603,31.76,31.9,31.58,0,0,0,0,0,0,7.826,-0.003772096,-0.006035354,2.5E-007
"2017-12-01 06:10:00",33971,"PSTI",12.81,31.87,31.73,31.87,31.56,100.1,100.2,100,0.608,31.75,31.89,31.56,0,0,0,0,0,0,7.826,-0.003772096,-0.006035354,2.5E-007
"2017-12-01 06:15:00",33972,"PSTI",12.8,31.8,31.81,31.87,31.68,100.1,100.2,100,0.607,31.84,31.9,31.69,0,0,0,0,0,0,7.827,-0.003769516,-0.006031226,2.5E-007
"2017-12-01 06:20:00",33973,"PSTI",12.8,31.87,31.86,31.99,31.74,100.1,100.2,100,0.608,31.88,32.02,31.76,0,0,0,0,0,0,7.826,-0.003769516,-0.006031226,2.5E-007
"2017-12-01 06:25:00",33974,"PSTI",12.81,31.74,31.86,31.99,31.68,100.1,100.2,100,0.605,31.88,32.03,31.7,0,0,0,0,0,0,7.826,-0.003769516,-0.006031226,2.5E-007
"2017-12-01 06:30:00",33975,"PSTI",12.8,31.8,31.79,31.87,31.62,100.1,100.2,100,0.607,31.81,31.9,31.64,0,0,0,0,0,0,7.826,-0.003774729,-0.006039567,2.5E-007
"2017-12-01 06:35:00",33976,"PSTI",12.8,31.74,31.79,31.93,31.62,100.1,100.2,100,0.605,31.81,31.94,31.64,0.646,0.284,160.7,4.217,2.85,0,7.827,-0.003774729,-0.006039567,2.5E-007
"2017-12-01 06:40:00",33977,"PSTI",12.81,31.87,31.85,31.99,31.74,100.1,100.2,100,0.608,31.87,32.01,31.75,1.386,1.013,163.3,5.465,3.069,0,7.827,-0.003774729,-0.006039567,2.5E-007
"2017-12-01 06:45:00",33978,"PSTI",12.8,31.8,31.88,31.99,31.74,100.1,100.2,100,0.606,31.91,32.03,31.76,2.09,1.723,166.6,4.866,3.069,0,7.827,-0.003089715,-0.004346363,2.5E-007
"2017-12-01 06:50:00",33979,"PSTI",12.81,31.87,31.87,31.99,31.74,100.2,100.2,100,0.608,31.89,32.03,31.75,2.247,2.228,161.2,5.105,3.288,0,7.827,-0.003089715,-0.004346363,2.5E-007
"2017-12-01 06:55:00",33980,"PSTI",12.8,31.87,31.85,31.99,31.68,100.1,100.2,100,0.608,31.87,32,31.69,2.071,2.178,159.6,9.91,2.63,0,7.828,-0.003089715,-0.004346363,2.5E-007
"2017-12-01 07:00:00",33981,"PSTI",12.81,31.8,31.82,31.93,31.68,100.2,100.2,100,0.607,31.84,31.96,31.69,1.937,2.043,173.5,10.99,2.85,0,7.827,-0.002561216,-0.003295935,2.5E-007
"2017-12-01 07:05:00",33982,"PSTI",12.8,31.74,31.74,31.87,31.62,100.1,100.2,100,0.605,31.77,31.9,31.62,1.811,1.855,177.8,6.4,2.63,0,7.826,-0.002561216,-0.003295935,2.5E-007
"2017-12-01 07:10:00",33983,"PSTI",12.8,31.68,31.72,31.87,31.56,100.1,100.2,100,0.604,31.74,31.89,31.57,1.816,1.806,178.3,8.7,2.63,0,7.827,-0.002561216,-0.003295935,2.5E-007
"2017-12-01 07:15:00",33984,"PSTI",12.81,31.68,31.71,31.87,31.56,100.1,100.2,100,0.603,31.73,31.89,31.59,1.755,1.765,180.9,7.885,2.192,0,7.827,-0.002691133,-0.00354065,2.5E-007
"2017-12-01 07:20:00",33985,"PSTI",12.8,31.68,31.7,31.8,31.56,100.1,100.2,100,0.603,31.72,31.84,31.57,1.638,1.71,182.8,7.409,2.63,0.01624338,7.828,-0.002691133,-0.00354065,2.5E-007
"2017-12-01 07:25:00",33986,"PSTI",12.79,31.74,31.7,31.8,31.56,100.1,100.2,100,0.605,31.72,31.83,31.56,1.545,1.575,207.6,11.1,2.192,0.1162683,7.827,-0.002691133,-0.00354065,2.5E-007
"2017-12-01 07:30:00",33987,"PSTI",12.79,31.74,31.73,31.87,31.62,100.1,100.2,100,0.605,31.76,31.9,31.63,1.453,1.499,224.5,7.525,1.973,0.3077262,7.827,-0.002764154,-0.003693906,0.000745385
"2017-12-01 07:35:00",33988,"PSTI",12.8,31.93,31.78,31.93,31.56,100.2,100.2,100,0.61,31.8,31.96,31.58,1.286,1.368,222.8,7.297,1.534,0.6084574,7.827,-0.002764154,-0.003693906,0.000745385
"2017-12-01 07:40:00",33989,"PSTI",12.8,31.87,31.84,31.93,31.68,100.1,100.2,100,0.608,31.86,31.96,31.7,1.149,1.257,221.5,4.464,1.754,0.9757044,7.827,-0.002764154,-0.003693906,0.000745385
"2017-12-01 07:45:00",33990,"PSTI",12.8,31.87,31.84,31.93,31.68,100.1,100.2,100,0.608,31.86,31.96,31.71,0.843,1.02,214.7,5.247,0.877,1.445358,7.827,-0.002888992,-0.003984361,0.005617312
"2017-12-01 07:50:00",33991,"PSTI",12.8,31.68,31.83,31.93,31.68,100.2,100.2,100,0.604,31.86,31.96,31.71,0.452,0.633,208.5,7.223,0,2.197617,7.827,-0.002888992,-0.003984361,0.005617312
"2017-12-01 07:55:00",33992,"PSTI",12.8,31.8,31.82,31.87,31.68,100.1,100.2,100,0.606,31.84,31.9,31.7,0.112,0.25,202.1,5.71,0,3.454229,7.827,-0.002888992,-0.003984361,0.005617312
"2017-12-01 08:00:00",33993,"PSTI",12.8,31.8,31.81,31.87,31.62,100.1,100.2,100,0.607,31.84,31.9,31.64,0,0.029,210,3.76,0,5.309548,7.827,-0.001044789,-0.001114833,0.01496694
"2017-12-01 08:05:00",33994,"PSTI",12.8,31.87,31.82,31.87,31.68,100.1,100.2,100,0.608,31.84,31.9,31.69,0,0,0,0,0,7.681194,7.827,-0.001044789,-0.001114833,0.01496694
"2017-12-01 08:10:00",33995,"PSTI",12.79,31.87,31.87,31.99,31.68,100.1,100.2,100,0.608,31.89,32.03,31.69,0,0,0,0,0,10.88563,7.829,-0.001044789,-0.001114833,0.01496694
"2017-12-01 08:15:00",33996,"PSTI",12.79,31.68,31.8,31.99,31.56,100.1,100.2,100,0.604,31.82,32.01,31.57,0,0,0,0,0,15.15311,7.827,-0.001211016,-0.00129175,0.03266797
"2017-12-01 08:20:00",33997,"PSTI",12.8,31.56,31.64,31.74,31.5,100.1,100.2,100,0.601,31.66,31.78,31.52,0,0,0,0,0,20.05901,7.827,-0.001211016,-0.00129175,0.03266797
"2017-12-01 08:25:00",33998,"PSTI",12.81,31.62,31.63,31.74,31.5,100.1,100.2,100,0.602,31.66,31.78,31.51,0,0,0,0,0,25.25764,7.827,-0.001211016,-0.00129175,0.03266797
"2017-12-01 08:30:00",33999,"PSTI",12.8,31.74,31.66,31.8,31.5,100.1,100.2,100,0.605,31.69,31.84,31.52,0,0,0,0,0,30.38577,7.828,0.0004238787,0.0004521373,0.0607871
"2017-12-01 08:35:00",34000,"PSTI",12.8,31.62,31.68,31.8,31.56,100.1,100.2,100,0.602,31.7,31.83,31.57,0,0,0,0,0,35.25746,7.828,0.0004238787,0.0004521373,0.0607871
"2017-12-01 08:40:00",34001,"PSTI",12.81,31.62,31.68,31.8,31.5,100.1,100.2,100,0.602,31.71,31.83,31.53,0,0,0,0,0,39.30068,7.828,0.0004238787,0.0004521373,0.0607871
"2017-12-01 08:45:00",34002,"PSTI",12.81,31.68,31.68,31.8,31.5,100.1,100.2,100,0.603,31.71,31.83,31.53,0,0,0,0,0,42.22602,7.829,0.002511573,0.002679011,0.09271201
"2017-12-01 08:50:00",34003,"PSTI",12.82,31.93,31.85,32.05,31.62,100.1,100.2,100,0.61,31.87,32.07,31.65,0,0,0,0,0,45.94565,7.828,0.002511573,0.002679011,0.09271201
"2017-12-01 08:55:00",34004,"PSTI",12.82,32.11,32.03,32.23,31.8,100.1,100.2,100,0.614,32.05,32.27,31.82,0,0,0,0,0,50.57492,7.83,0.002511573,0.002679011,0.09271201
"2017-12-01 09:00:00",34005,"PSTI",12.83,32.36,32.26,32.48,32.05,100.2,100.2,100,0.621,32.29,32.51,32.06,0.209,0.103,216.2,3.98,1.754,57.22722,7.83,0.004286807,0.00457221,0.1256532
"2017-12-01 09:05:00",34006,"PSTI",12.84,32.97,32.59,33.03,32.23,100.1,100.2,100,0.636,32.61,33.04,32.26,0.209,0.209,218,0.063,0,67.03008,7.83,0.004286807,0.00457221,0.1256532
"2017-12-01 09:10:00",34007,"PSTI",12.85,32.72,32.85,33.03,32.54,100.1,100.2,100,0.629,32.87,33.06,32.54,0.209,0.209,158.8,48.61,0,77.58305,7.831,0.004286807,0.00457221,0.1256532
"2017-12-01 09:15:00",34008,"PSTI",12.88,33.03,32.94,33.15,32.66,100.1,100.2,100,0.637,32.97,33.19,32.68,0,0.106,126.7,0.089,0,90.35242,7.832,0.006694144,0.007137729,0.1582826
"2017-12-01 09:20:00",34009,"PSTI",12.89,33.15,33.08,33.21,32.91,100.1,100.2,100,0.641,33.11,33.24,32.92,0,0,0,0,0,103.2584,7.833,0.006694144,0.007137729,0.1582826
"2017-12-01 09:25:00",34010,"PSTI",12.98,33.09,33.11,33.28,32.91,100.1,100.2,100,0.639,33.14,33.31,32.93,0.034,0.002,99.2,0.014,1.096,120.1875,7.834,0.006694144,0.007137729,0.1582826
"2017-12-01 09:30:00",34011,"PSTI",13.01,33.21,33.1,33.28,32.91,100.1,100.2,100,0.642,33.13,33.3,32.93,0.108,0.096,62.62,13.59,1.096,145.577,7.835,0.01066341,0.01137356,0.1900495
"2017-12-01 09:35:00",34012,"PSTI",13.14,33.7,33.6,33.89,33.15,100.1,100.2,100,0.655,33.63,33.92,33.15,0.108,0.108,78.14,61.1,0,162.9109,7.836,0.01066341,0.01137356,0.1900495
"2017-12-01 09:40:00",34013,"PSTI",13.32,34.07,34.28,34.75,33.64,100.1,100.2,100,0.664,34.3,34.78,33.68,0.234,0.149,276.2,57.29,1.754,197.107,7.837,0.01066341,0.01137356,0.1900495
"2017-12-01 09:45:00",34014,"PSTI",13.44,33.77,34.13,34.44,33.77,100.2,100.2,100,0.657,34.16,34.47,33.77,0.782,0.434,309.8,12.96,3.726,238.4448,7.839,0.01876563,0.02000822,0.2200978
"2017-12-01 09:50:00",34015,"PSTI",13.34,33.52,33.75,33.95,33.46,100.1,100.2,100,0.65,33.77,33.99,33.47,1.64,1.183,311.4,13.21,4.603,255.8962,7.84,0.01876563,0.02000822,0.2200978
"2017-12-01 09:55:00",34016,"PSTI",13.29,33.64,33.48,33.77,33.28,100.1,100.2,100,0.653,33.51,33.81,33.29,2.431,2.099,302.4,17.32,4.384,214.5977,7.841,0.01876563,0.02000822,0.2200978
"2017-12-01 10:00:00",34017,"PSTI",13.21,33.89,33.87,34.13,33.58,100.1,100.2,100,0.66,33.9,34.15,33.6,2.77,2.654,302.2,18.86,3.946,152.8595,7.84,0.01024984,0.01089395,0.2487732
"2017-12-01 10:05:00",34018,"PSTI",13.21,34.07,34.04,34.32,33.77,100,100.2,100,0.664,34.07,34.36,33.79,2.934,2.831,258.2,22.42,5.042,106.0639,7.84,0.01024984,0.01089395,0.2487732
"2017-12-01 10:10:00",34019,"PSTI",13.22,34.26,34.25,34.44,34.01,100.1,100.2,100,0.669,34.28,34.48,34.03,3.174,3.064,258.3,13.78,5.918,110.1441,7.839,0.01024984,0.01089395,0.2487732
"2017-12-01 10:15:00",34020,"PSTI",13.29,34.87,34.45,35.18,34.13,100.1,100.2,100,0.686,34.48,35.21,34.15,3.418,3.306,268.8,10.52,5.48,125.8848,7.838,0.01188295,0.01260971,0.2749394
"2017-12-01 10:20:00",34021,"PSTI",13.29,34.32,34.64,35.05,34.26,100.2,100.2,100,0.671,34.67,35.09,34.28,3.479,3.491,303,18.47,4.384,170.2438,7.839,0.01188295,0.01260971,0.2749394
"2017-12-01 10:25:00",34022,"PSTI",13.3,34.56,34.5,34.87,34.07,100,100.2,100,0.677,34.53,34.92,34.09,3.378,3.357,301.5,12.9,5.48,197.1983,7.84,0.01188295,0.01260971,0.2749394
"2017-12-01 10:30:00",34023,"PSTI",13.32,34.43,34.73,35.05,34.37,100.1,100.2,100,0.674,34.75,35.09,34.39,3.01,3.181,299.6,14.89,3.726,206.8753,7.839,0.01594765,0.01691997,0.2987962
"2017-12-01 10:35:00",34024,"PSTI",13.31,34.5,34.82,35.36,34.31,100.1,100.1,100,0.676,34.85,35.38,34.33,2.743,2.787,296.6,13.58,4.822,200.7527,7.84,0.01594765,0.01691997,0.2987962
"2017-12-01 10:40:00",34025,"PSTI",13.29,34.74,34.51,34.74,34.25,100.1,100.1,100,0.683,34.54,34.78,34.27,2.477,2.647,297,19.63,4.165,187.7342,7.84,0.01594765,0.01691997,0.2987962
"2017-12-01 10:45:00",34026,"PSTI",13.3,34.8,34.62,34.86,34.37,100.1,100.1,100,0.684,34.64,34.9,34.38,2.559,2.505,254.1,15.42,4.603,179.6474,7.84,0.01523104,0.0161754,0.3202766
"2017-12-01 10:50:00",34027,"PSTI",13.32,34.8,35,35.35,34.68,100.1,100.1,100,0.684,35.03,35.38,34.7,2.456,2.635,256.8,17.2,3.507,182.7594,7.841,0.01523104,0.0161754,0.3202766
"2017-12-01 10:55:00",34028,"PSTI",13.39,35.84,35.33,35.9,34.62,100.1,100.1,100,0.713,35.36,35.94,34.65,1.711,2.078,300.5,45.73,1.534,202.5672,7.841,0.01523104,0.0161754,0.3202766
"2017-12-01 11:00:00",34029,"PSTI",13.41,36.58,36.07,36.58,35.72,100.1,100.1,100,0.734,36.1,36.62,35.74,1.15,1.419,213.2,57.39,2.192,231.0377,7.842,0.02069643,0.02200248,0.3385758
"2017-12-01 11:05:00",34030,"PSTI",13.38,35.9,36.03,36.76,35.6,100.1,100.1,100,0.714,36.06,36.79,35.61,1.079,1.061,146.9,35.62,3.507,234.1346,7.842,0.02069643,0.02200248,0.3385758
"2017-12-01 11:10:00",34031,"PSTI",13.38,36.02,35.83,36.09,35.47,100.1,100.1,100,0.718,35.86,36.13,35.47,1.477,1.313,116.6,43.01,4.165,224.981,7.843,0.02069643,0.02200248,0.3385758
"2017-12-01 11:15:00",34032,"PSTI",13.39,36.27,36.24,36.64,35.96,100.1,100.1,100,0.725,36.27,36.66,35.99,1.588,1.589,144.7,32.73,4.384,208.1649,7.843,0.01915383,0.02038513,0.35415
"2017-12-01 11:20:00",34033,"PSTI",13.37,36.39,36.35,36.64,36.03,100,100.2,100,0.728,36.38,36.67,36.04,1.161,1.4,88,66.5,2.85,202.9324,7.844,0.01915383,0.02038513,0.35415
"2017-12-01 11:25:00",34034,"PSTI",13.36,36.51,36.49,36.76,36.21,100.1,100.1,100,0.732,36.51,36.8,36.23,1.136,1.193,140.9,28.48,3.288,191.2464,7.843,0.01915383,0.02038513,0.35415
"2017-12-01 11:30:00",34035,"PSTI",13.37,37.25,36.67,37.31,36.39,100.1,100.1,99.8,0.754,36.69,37.34,36.4,1.218,1.084,139.1,35.01,3.946,177.7611,7.843,0.01744475,0.01856943,0.3668257
"2017-12-01 11:35:00",34036,"PSTI",13.38,36.76,36.91,37.25,36.57,99.5,100.1,98.7,0.735,36.82,37.29,36.25,1.493,1.367,218.7,36.77,2.411,169.5365,7.844,0.01744475,0.01856943,0.3668257
"2017-12-01 11:40:00",34037,"PSTI",13.53,37.36,36.81,37.37,36.45,99.8,100,98.4,0.755,36.62,37.36,36.23,1.936,1.54,194.3,25.54,7.453,171.232,7.844,0.01744475,0.01856943,0.3668257
"2017-12-01 11:45:00",34038,"PSTI",13.66,37.73,37.24,37.73,37.05,99.3,99.7,96.1,0.762,36.58,37.56,36.09,3.002,2.553,162.8,11.37,7.014,217.8148,7.844,0.02308718,0.02463698,0.3766705
"2017-12-01 11:50:00",34039,"PSTI",13.65,36.69,37.07,37.73,36.63,96,99.5,95,0.707,36.12,37.6,35.36,4.258,3.637,157,17.11,7.453,266.2315,7.844,0.02308718,0.02463698,0.3766705
"2017-12-01 11:55:00",34040,"PSTI",13.67,37.3,36.88,37.36,36.38,97.1,97.7,95.3,0.733,36.05,36.62,35.2,4.539,4.564,148.4,19.96,5.699,304.1922,7.844,0.02308718,0.02463698,0.3766705
"2017-12-01 12:00:00",34041,"PSTI",13.62,36.87,36.98,37.54,36.56,93.2,97.9,91.6,0.692,35.41,36.99,34.38,3.527,4.116,130.9,32.55,4.822,287.8303,7.844,0.02295398,0.02489243,0.3840665
"2017-12-01 12:05:00",34042,"PSTI",13.6,36.75,36.99,37.42,36.75,92.8,94.6,91.7,0.685,35.14,36.01,34.63,2.23,2.806,50.11,25.71,3.069,250.7672,7.844,0.02295398,0.02489243,0.3840665
"2017-12-01 12:10:00",34043,"PSTI",13.6,37.3,36.96,37.42,36.62,94.8,95.2,92.3,0.715,35.2,36.17,34.71,1.449,1.79,345.7,13.89,2.192,229.0107,7.844,0.02295398,0.02489243,0.3840665
"2017-12-01 12:15:00",34044,"PSTI",13.59,37.3,37.43,37.73,37.17,92.1,96,92,0.695,35.95,36.69,35.14,1.323,1.215,80.6,52.93,3.946,217.9313,7.843,0.02136928,0.02315686,0.3880904
"2017-12-01 12:20:00",34045,"PSTI",13.67,37.36,37.13,37.42,36.81,93,93.9,91.8,0.703,35.22,35.71,34.65,1.332,1.447,223.5,39.44,3.288,213.4334,7.843,0.02136928,0.02315686,0.3880904
"2017-12-01 12:25:00",34046,"PSTI",13.85,38.22,37.69,38.22,37.11,93.3,94.1,90.8,0.73,35.68,36.65,34.74,1.119,1.192,305.4,43.1,1.973,211.7697,7.843,0.02136928,0.02315686,0.3880904
"2017-12-01 12:30:00",34047,"PSTI",14.16,38.34,38.47,38.71,38.09,91.4,94.1,91.2,0.718,36.51,37.17,36.01,1.254,1.216,1.686,32.41,3.726,239.8864,7.843,0.02586235,0.02787315,0.3884104
"2017-12-01 12:35:00",34048,"PSTI",14.61,39.2,38.62,39.2,38.15,91.2,93.6,89.9,0.741,36.45,37.04,35.76,1.549,1.34,339.8,21.94,4.384,286.1337,7.844,0.02586235,0.02787315,0.3884104
"2017-12-01 12:40:00",34049,"PSTI",14.54,38.95,39.23,39.56,38.83,85,92.7,84.4,0.684,36,37.61,34.63,1.978,1.747,307.2,35.29,4.384,360.4134,7.845,0.02586235,0.02787315,0.3884104
"2017-12-01 12:45:00",34050,"PSTI",14.48,40.73,39.94,40.79,38.95,80.9,87,80.4,0.698,35.37,36.16,34.71,1.481,1.766,276.2,71.27,2.192,407.996,7.847,0.03961366,0.04287023,0.3857298
"2017-12-01 12:50:00",34051,"PSTI",14.45,40.91,40.47,40.97,40.05,83.4,83.8,78.7,0.724,34.89,36.43,34.35,0.974,1.237,79.67,42.84,2.411,435.2052,7.849,0.03961366,0.04287023,0.3857298
"2017-12-01 12:55:00",34052,"PSTI",14.43,40.42,41.3,42.26,40.3,82.1,83.2,77.13,0.7,35.48,36.74,34.31,0.94,0.91,104.2,62.09,4.384,439.4869,7.851,0.03961366,0.04287023,0.3857298
"2017-12-01 13:00:00",34053,"PSTI",14.41,40.85,40.27,40.91,39.99,83.7,84,81.3,0.726,35.38,36.37,34.86,1.258,1.153,30.2,68.17,2.63,439.8762,7.852,0.04452267,0.04822019,0.3804607
"2017-12-01 13:05:00",34054,"PSTI",14.4,42.75,42.4,43,40.85,78.43,84.4,76.83,0.732,37,37.87,35.83,1.354,1.227,109,66.02,3.507,450.3723,7.853,0.04452267,0.04822019,0.3804607
"2017-12-01 13:10:00",34055,"PSTI",14.39,41.77,41.78,42.75,41.28,82.7,82.7,75.6,0.743,35.55,36.9,34.67,1.324,1.418,36.06,34.14,4.384,455.4933,7.854,0.04452267,0.04822019,0.3804607
"2017-12-01 13:15:00",34056,"PSTI",14.38,42.57,42.41,42.81,41.77,80,87,77.71,0.741,37.27,38.76,36.1,1.8,1.549,356.5,29.8,5.48,473.3554,7.856,0.05002863,0.05431793,0.3707282
"2017-12-01 13:20:00",34057,"PSTI",14.37,41.46,41.66,42.63,40.97,78.84,81.1,77.2,0.7,35.71,37.24,34.76,2.283,2.124,9.89,11.16,4.384,480.5381,7.857,0.05002863,0.05431793,0.3707282
"2017-12-01 13:25:00",34058,"PSTI",14.36,40.97,41.31,41.59,40.91,75.12,81.4,74.82,0.654,34.84,36.14,33.68,2.713,2.449,16.94,12.29,5.699,468.9,7.857,0.05002863,0.05431793,0.3707282
"2017-12-01 13:30:00",34059,"PSTI",14.37,41.28,41.28,41.65,40.91,74.44,79.55,72.84,0.656,34.48,35.72,33.12,2.838,2.751,59.82,21.96,5.918,425.6488,7.856,0.03832225,0.04271222,0.3598649
"2017-12-01 13:35:00",34060,"PSTI",14.36,41.83,41.52,42.14,41.1,76.24,79.65,73.76,0.686,34.61,36.19,33.41,2.794,2.834,64.5,18.01,4.822,391.0555,7.855,0.03832225,0.04271222,0.3598649
"2017-12-01 13:40:00",34061,"PSTI",14.35,42.62,42.24,42.99,41.7,74.47,80.7,74.47,0.691,35.44,37.31,34.29,2.374,2.595,61.66,26.24,4.603,378.9322,7.853,0.03832225,0.04271222,0.3598649
"2017-12-01 13:45:00",34062,"PSTI",14.35,43.23,42.71,43.23,42.19,76.06,77.02,71.61,0.723,34.87,36.21,34.19,1.735,2.052,104.1,24.23,2.85,388.1923,7.854,0.03938073,0.04411961,0.34501
"2017-12-01 13:50:00",34063,"PSTI",14.34,43.65,43.62,44.02,43.17,70.1,75.96,68.54,0.677,34.86,36.19,34.07,1.3,1.476,99.3,76.38,3.288,400.4457,7.854,0.03938073,0.04411961,0.34501
"2017-12-01 13:55:00",34064,"PSTI",14.34,43.71,43.48,43.83,43.1,69.76,72.11,68.91,0.675,34.47,35.04,33.8,1.13,1.277,314.5,30.93,2.63,391.678,7.854,0.03938073,0.04411961,0.34501
"2017-12-01 14:00:00",34065,"PSTI",14.34,44.75,44.06,44.81,43.34,68.49,72.51,67.92,0.69,34.91,36.06,33.88,1.274,1.177,179.9,35.98,3.507,374.0768,7.854,0.03679508,0.04072671,0.3273797
"2017-12-01 14:05:00",34066,"PSTI",14.34,44.56,44.75,44.99,44.44,67,68.63,65.77,0.67,34.63,35.11,33.91,1.245,1.3,205.8,46.94,2.63,355.7542,7.855,0.03679508,0.04072671,0.3273797
"2017-12-01 14:10:00",34067,"PSTI",14.31,43.64,44.18,44.68,43.58,68.22,69.04,65.43,0.659,34.02,34.58,33.23,1.445,1.247,213.7,22.87,3.726,319.7295,7.854,0.03679508,0.04072671,0.3273797
"2017-12-01 14:15:00",34068,"PSTI",14.1,43.09,42.93,43.7,42.42,70.13,73.29,68.12,0.663,33.84,35.11,33.2,1.441,1.454,235.2,41.82,3.288,283.7166,7.853,0.02722665,0.03069357,0.3071739
"2017-12-01 14:20:00",34069,"PSTI",14.04,42.42,42.72,43.21,42.36,69.58,71.76,67.98,0.641,33.57,34.25,32.92,1.777,1.526,197.7,18.66,3.507,232.4533,7.851,0.02722665,0.03069357,0.3071739
"2017-12-01 14:25:00",34070,"PSTI",13.89,42.11,42.31,42.6,41.99,70.91,73.29,69.21,0.645,33.48,34.67,32.82,1.784,1.849,185.9,20.46,4.165,203.5002,7.849,0.02722665,0.03069357,0.3071739
"2017-12-01 14:30:00",34071,"PSTI",13.83,42.23,42.09,42.29,41.87,71.83,71.83,69.55,0.657,33.24,33.82,32.67,1.532,1.668,297.6,51.78,1.534,177.3026,7.847,0.01896952,0.02209652,0.2843898
"2017-12-01 14:35:00",34072,"PSTI",13.9,42.23,42.2,42.42,42.05,70.3,72.17,69.21,0.643,33.32,34.05,32.7,1.344,1.447,222.2,51.36,2.85,165.439,7.845,0.01896952,0.02209652,0.2843898
"2017-12-01 14:40:00",34073,"PSTI",14.51,42.48,42.13,42.54,41.87,70.2,71.39,69.48,0.648,33.19,33.93,32.76,1.348,1.379,235.4,22.37,3.726,164.1019,7.844,0.01896952,0.02209652,0.2843898
"2017-12-01 14:45:00",34074,"PSTI",13.83,41.8,42.17,42.66,41.74,71.22,71.22,67.88,0.641,32.74,33.55,32.29,1.858,1.579,239.7,24.27,5.261,174.7607,7.842,0.01838334,0.02126852,0.2589339
"2017-12-01 14:50:00",34075,"PSTI",13.8,41.38,41.51,41.87,41.31,73.94,76.22,71.18,0.654,33.75,34.69,33.11,2.681,2.333,213.3,9.69,6.138,171.4435,7.842,0.01838334,0.02126852,0.2589339
"2017-12-01 14:55:00",34076,"PSTI",14.01,42.05,41.65,42.11,41.25,71.83,74.49,71.76,0.652,33.74,34.02,33.39,2.954,2.838,205.8,10.62,4.165,167.1698,7.841,0.01838334,0.02126852,0.2589339
"2017-12-01 15:00:00",34077,"PSTI",13.87,41.8,41.9,42.23,41.62,73.26,74.28,71.46,0.659,33.84,34.34,33.41,2.891,2.97,212.3,24.95,4.384,159.3676,7.84,0.01670992,0.02037739,0.2308054
"2017-12-01 15:05:00",34078,"PSTI",13.75,41.56,41.75,41.99,41.44,74.14,74.14,72.24,0.661,33.75,33.97,33.45,2.252,2.485,206.5,17.16,3.726,155.1503,7.838,0.01670992,0.02037739,0.2308054
"2017-12-01 15:10:00",34079,"PSTI",13.74,41.44,41.51,41.68,41.31,77.28,77.34,73.33,0.685,34.16,34.92,33.47,2.318,2.139,202.9,25.28,6.138,141.9955,7.838,0.01670992,0.02037739,0.2308054
"2017-12-01 15:15:00",34080,"PSTI",13.7,40.95,40.98,41.38,40.76,80.2,80.2,76.97,0.698,34.77,35.33,34.38,3.106,2.739,173.8,7.783,6.795,122.6683,7.837,0.01275993,0.01576022,0.2008905
"2017-12-01 15:20:00",34081,"PSTI",13.64,40.46,40.62,41.01,40.33,80.1,80.6,79.35,0.683,34.93,35.48,34.6,3.732,3.528,187.6,9.31,5.042,111.4695,7.835,0.01275993,0.01576022,0.2008905
"2017-12-01 15:25:00",34082,"PSTI",13.61,40.27,40.4,40.52,40.21,80.3,81.4,80,0.681,34.91,35.17,34.7,3.752,3.847,193.4,7.814,4.165,103.5351,7.833,0.01275993,0.01576022,0.2008905
"2017-12-01 15:30:00",34083,"PSTI",13.62,40.46,40.35,40.52,40.21,80.3,81.3,80,0.686,34.89,35.13,34.65,3.085,3.334,205.2,7.192,3.726,97.68919,7.832,0.01040763,0.01342302,0.1693594
"2017-12-01 15:35:00",34084,"PSTI",13.64,40.64,40.56,40.76,40.33,79.9,82.2,79.86,0.687,35.3,35.76,34.75,2.56,2.766,213,6.797,3.288,99.22261,7.831,0.01040763,0.01342302,0.1693594
"2017-12-01 15:40:00",34085,"PSTI",13.72,41.13,40.88,41.19,40.58,80,80,78.81,0.701,35.04,35.5,34.68,2.476,2.544,217.1,9.75,3.946,108.3823,7.83,0.01040763,0.01342302,0.1693594
"2017-12-01 15:45:00",34086,"PSTI",13.72,40.89,41,41.25,40.82,78.26,80,77.65,0.679,34.89,35.56,34.4,2.611,2.581,227.6,9.57,3.946,119.1681,7.83,0.008527112,0.01095169,0.1369142
"2017-12-01 15:50:00",34087,"PSTI",13.62,40.58,40.83,41.01,40.58,78.84,79.49,77.86,0.676,34.72,35.16,34.31,2.741,2.706,239.6,8.04,3.726,123.7508,7.83,0.008527112,0.01095169,0.1369142
"2017-12-01 15:55:00",34088,"PSTI",13.54,40.27,40.48,40.76,40.21,79.73,79.86,78.43,0.676,34.53,34.8,34.3,2.537,2.58,255.5,11.31,3.069,114.4214,7.829,0.008527112,0.01095169,0.1369142
"2017-12-01 16:00:00",34089,"PSTI",13.51,40.09,40.17,40.33,40.03,79.52,79.69,78.91,0.669,34.28,34.57,34.11,2.295,2.427,265,4.754,3.069,99.85011,7.83,0.005112968,0.007346702,0.1041622
"2017-12-01 16:05:00",34090,"PSTI",13.49,39.84,39.98,40.15,39.78,80.8,80.9,79.56,0.674,34.42,34.6,34.22,2.298,2.239,260.9,3.761,3.507,85.56729,7.829,0.005112968,0.007346702,0.1041622
"2017-12-01 16:10:00",34091,"PSTI",13.47,39.66,39.81,39.97,39.6,81.6,81.8,80.8,0.675,34.55,34.73,34.38,2.688,2.518,259.5,5.279,3.946,78.63987,7.828,0.005112968,0.007346702,0.1041622
"2017-12-01 16:15:00",34092,"PSTI",13.4,39.41,39.52,39.72,39.29,82.3,82.3,81.6,0.674,34.48,34.68,34.24,2.795,2.743,255.8,5.698,3.726,71.35748,7.827,0.001209977,0.002933193,0.07183934
"2017-12-01 16:20:00",34093,"PSTI",13.36,39.17,39.24,39.41,39.05,82.6,83.3,82.2,0.671,34.46,34.59,34.27,2.545,2.703,242.7,10.27,2.411,62.82245,7.826,0.001209977,0.002933193,0.07183934
"2017-12-01 16:25:00",34094,"PSTI",13.33,38.99,39.15,39.36,38.87,84.5,84.6,82.4,0.681,34.47,34.8,34.25,2.162,2.359,224.7,4.321,2.63,53.43726,7.825,0.001209977,0.002933193,0.07183934
"2017-12-01 16:30:00",34095,"PSTI",13.3,38.87,38.82,39.05,38.62,84.2,84.9,84.2,0.676,34.62,34.83,34.36,1.992,2.045,229.6,4.767,2.411,46.25689,7.823,-0.003233177,-0.002084116,0.04186665
"2017-12-01 16:35:00",34096,"PSTI",13.26,38.69,38.84,38.99,38.62,84,84.2,83.3,0.669,34.35,34.54,34.1,1.918,1.953,227.1,6.407,2.192,39.94535,7.823,-0.003233177,-0.002084116,0.04186665
"2017-12-01 16:40:00",34097,"PSTI",13.22,38.14,38.4,38.81,38.02,85.4,85.5,83.9,0.666,34.21,34.4,33.95,1.867,1.898,227,3.902,2.192,33.01056,7.821,-0.003233177,-0.002084116,0.04186665
"2017-12-01 16:45:00",34098,"PSTI",13.2,38.14,38.1,38.21,37.96,85.4,85.7,85.3,0.666,34.14,34.28,33.97,1.749,1.822,231.1,1.976,1.973,26.55913,7.82,-0.007047355,-0.006480483,0.02002816
"2017-12-01 16:50:00",34099,"PSTI",13.16,38.09,38.11,38.27,37.96,85.6,85.7,85.2,0.667,34.15,34.31,33.94,1.693,1.711,224.9,2.564,1.973,21.09494,7.818,-0.007047355,-0.006480483,0.02002816
"2017-12-01 16:55:00",34100,"PSTI",13.15,37.97,37.91,38.15,37.66,86.6,86.7,85.6,0.671,34.15,34.36,33.94,1.8,1.723,239.6,3.842,2.63,16.32045,7.817,-0.007047355,-0.006480483,0.02002816
"2017-12-01 17:00:00",34101,"PSTI",13.14,37.66,37.85,38.03,37.54,86.7,86.7,86.2,0.664,34.16,34.36,33.93,1.775,1.794,243.6,3.261,2.411,11.02921,7.817,-0.0009326484,-0.001111769,0.008492231
"2017-12-01 17:05:00",34102,"PSTI",13.11,36.99,37.34,37.72,36.93,88.2,88.2,86.5,0.657,33.89,34.14,33.61,1.691,1.752,261.1,14.17,1.754,6.23113,7.815,-0.0009326484,-0.001111769,0.008492231
"2017-12-01 17:10:00",34103,"PSTI",13.1,37.11,37.05,37.23,36.87,88.7,89,88.1,0.664,34.02,34.27,33.75,1.406,1.561,299,8.27,1.754,3.031439,7.814,-0.0009326484,-0.001111769,0.008492231
"2017-12-01 17:15:00",34104,"PSTI",13.11,36.38,36.8,37.23,36.25,90.6,90.6,87.5,0.659,33.78,34.24,33.17,1.161,1.276,324.1,14.67,1.315,1.534204,7.813,-0.00157292,-0.002030153,0.001996509
"2017-12-01 17:20:00",34105,"PSTI",13.09,36.07,36.17,36.44,35.95,92.1,92.5,90.5,0.662,33.89,34.24,33.57,1.128,1.103,3.375,11.37,1.973,0.8190354,7.811,-0.00157292,-0.002030153,0.001996509
"2017-12-01 17:25:00",34106,"PSTI",13.08,34.11,35.21,36.25,34.05,93.1,93.1,89.1,0.619,32.9,34.26,32.04,1.439,1.24,41.07,10.8,3.288,0.3569954,7.809,-0.00157292,-0.002030153,0.001996509
"2017-12-01 17:30:00",34107,"PSTI",13.08,33.86,33.93,34.23,33.68,97.7,97.7,93.1,0.643,32.87,33.62,32.1,2.074,1.781,51.53,3.224,3.507,0.1239195,7.808,-0.001901777,-0.002545845,2.5E-007
"2017-12-01 17:35:00",34108,"PSTI",13.08,34.29,34.31,34.54,33.92,98.1,99.4,97.7,0.657,33.98,34.36,33.36,2.443,2.284,52.86,5.199,2.63,0.02166678,7.807,-0.001901777,-0.002545845,2.5E-007
"2017-12-01 17:40:00",34109,"PSTI",13.07,33.56,33.75,34.29,33.31,98.9,98.9,97,0.643,33.19,33.86,32.74,2.301,2.468,41.3,3.999,2.63,0,7.807,-0.001901777,-0.002545845,2.5E-007
"2017-12-01 17:45:00",34110,"PSTI",13.06,33.07,33.36,33.62,33.01,99.5,99.7,98.8,0.635,33.22,33.41,32.89,1.743,1.985,38.09,7.294,1.534,0,7.806,-0.001823213,-0.002327901,2.5E-007
"2017-12-01 17:50:00",34111,"PSTI",13.06,33.01,32.92,33.13,32.64,100.1,100.1,99.4,0.637,32.89,33.1,32.58,1.199,1.455,11.69,20.31,1.534,0,7.805,-0.001823213,-0.002327901,2.5E-007
"2017-12-01 17:55:00",34112,"PSTI",13.06,32.03,32.51,33.07,31.9,100.1,100.1,100,0.612,32.53,33.1,31.93,0.977,1.041,33.18,6.994,1.754,0,7.805,-0.001823213,-0.002327901,2.5E-007
"2017-12-01 18:00:00",34113,"PSTI",13.05,31.91,32.01,32.15,31.78,100.1,100.1,100,0.609,32.03,32.18,31.82,0.772,0.926,16.82,0.711,1.754,0,7.804,-0.002224734,-0.003091847,2.5E-007
"2017-12-01 18:05:00",34114,"PSTI",13.04,31.73,31.91,32.03,31.67,100.1,100.1,100,0.605,31.93,32.06,31.69,0.56,0.691,359.4,19.79,0,0,7.804,-0.002224734,-0.003091847,2.5E-007
"2017-12-01 18:10:00",34115,"PSTI",13.04,31.79,31.83,31.98,31.48,100.1,100.1,100,0.606,31.86,32.01,31.52,0.29,0.438,323.1,51.37,0.877,0,7.804,-0.002224734,-0.003091847,2.5E-007
"2017-12-01 18:15:00",34116,"PSTI",13.04,32.1,31.93,32.16,31.67,100.1,100.1,100,0.614,31.95,32.19,31.7,0.123,0.156,21.67,0.077,0,0,7.804,-0.002514661,-0.003776217,2.5E-007
"2017-12-01 18:20:00",34117,"PSTI",13.04,32.16,32.07,32.35,31.79,100.1,100.1,100,0.615,32.1,32.38,31.81,0.311,0.18,280.9,42,1.315,0,7.803,-0.002514661,-0.003776217,2.5E-007
"2017-12-01 18:25:00",34118,"PSTI",13.03,32.84,32.81,33.2,32.28,100.1,100.2,100,0.633,32.83,33.24,32.29,0.381,0.322,259.3,3.862,1.096,0,7.804,-0.002514661,-0.003776217,2.5E-007
"2017-12-01 18:30:00",34119,"PSTI",13.02,32.6,32.67,32.84,32.53,100.1,100.1,100,0.626,32.7,32.87,32.54,0.428,0.423,255.8,0.046,0.877,0,7.804,-0.002608967,-0.00398402,2.5E-007
"2017-12-01 18:35:00",34120,"PSTI",13.03,31.55,32.13,32.6,31.49,100.1,100.1,100,0.601,32.15,32.63,31.53,0.25,0.372,256,13.48,1.534,0,7.804,-0.002608967,-0.00398402,2.5E-007
"2017-12-01 18:40:00",34121,"PSTI",13.02,31.25,30.79,31.49,29.84,100.1,100.2,99.9,0.593,30.81,31.52,29.86,0.765,0.52,79.06,5.233,3.069,0,7.803,-0.002608967,-0.00398402,2.5E-007
"2017-12-01 18:45:00",34122,"PSTI",13,30.64,30.88,31.25,30.58,100.1,100.2,100,0.579,30.91,31.29,30.59,1.262,1.022,80.6,5.226,2.411,0,7.803,-0.002382598,-0.003484417,2.5E-007
"2017-12-01 18:50:00",34123,"PSTI",13.01,30.52,30.41,30.7,30.15,100.1,100.2,100,0.576,30.44,30.73,30.16,1.71,1.484,54.21,8.72,1.754,0,7.804,-0.002382598,-0.003484417,2.5E-007
"2017-12-01 18:55:00",34124,"PSTI",13,30.15,30.04,30.52,29.6,100.1,100.2,100,0.567,30.06,30.54,29.61,1.42,1.593,31.57,9.76,1.754,0,7.805,-0.002382598,-0.003484417,2.5E-007
"2017-12-01 19:00:00",34125,"PSTI",13.01,30.64,30.54,30.7,30.15,100.1,100.2,100,0.579,30.56,30.73,30.16,0.961,1.175,27.12,12.56,0.658,0,7.805,-0.002024432,-0.002736878,2.5E-007
"2017-12-01 19:05:00",34126,"PSTI",13,30.09,30.35,30.64,30.03,100.1,100.2,100,0.565,30.37,30.66,30.05,0.632,0.776,59.88,0.11,1.096,0,7.805,-0.002024432,-0.002736878,2.5E-007
"2017-12-01 19:10:00",34127,"PSTI",13,29.29,29.76,30.09,29.29,100.1,100.2,100,0.548,29.78,30.12,29.31,0.662,0.591,55.26,3.758,1.973,0,7.805,-0.002024432,-0.002736878,2.5E-007
"2017-12-01 19:15:00",34128,"PSTI",13,28.43,28.8,29.41,28.31,100.1,100.2,100,0.529,28.82,29.44,28.33,1.013,0.853,68.81,14.51,2.192,0,7.805,-0.002253988,-0.003250581,2.5E-007
"2017-12-01 19:20:00",34129,"PSTI",12.99,29.84,29.45,29.9,28.43,100.1,100.2,100,0.56,29.47,29.94,28.45,1.28,1.172,67.56,8.09,1.534,0,7.805,-0.002253988,-0.003250581,2.5E-007
"2017-12-01 19:25:00",34130,"PSTI",12.99,29.41,29.68,29.9,29.35,100.1,100.2,100,0.55,29.7,29.94,29.36,1.434,1.358,63.39,2.139,2.192,0,7.804,-0.002253988,-0.003250581,2.5E-007
"2017-12-01 19:30:00",34131,"PSTI",12.98,29.04,29.28,29.53,28.98,100.1,100.2,99.9,0.542,29.3,29.56,28.99,1.69,1.525,75.75,9.22,2.411,0,7.804,-0.002006039,-0.002723029,2.5E-007
"2017-12-01 19:35:00",34132,"PSTI",12.98,28.98,29.19,29.41,28.98,100.1,100.2,100,0.541,29.21,29.44,29,2.129,1.914,94.7,5.389,2.85,0,7.805,-0.002006039,-0.002723029,2.5E-007
"2017-12-01 19:40:00",34133,"PSTI",12.98,29.11,29.14,29.35,28.92,100.1,100.2,100,0.543,29.16,29.37,28.94,2.22,2.2,97.3,4.772,2.63,0,7.804,-0.002006039,-0.002723029,2.5E-007
"2017-12-01 19:45:00",34134,"PSTI",12.98,29.11,29.19,29.35,29.04,100.2,100.2,99.9,0.544,29.21,29.38,29.06,2.268,2.265,93.2,2.145,2.63,0,7.805,-0.001754469,-0.002249042,2.5E-007
"2017-12-01 19:50:00",34135,"PSTI",12.98,28.86,29.07,29.23,28.74,100.1,100.2,100,0.538,29.08,29.25,28.74,2.175,2.211,101.6,3.1,2.63,0,7.806,-0.001754469,-0.002249042,2.5E-007
"2017-12-01 19:55:00",34136,"PSTI",12.97,28.74,28.74,28.86,28.55,100.2,100.2,100,0.536,28.76,28.9,28.56,1.904,2.087,97.4,5.695,2.192,0,7.806,-0.001754469,-0.002249042,2.5E-007
"2017-12-01 20:00:00",34137,"PSTI",12.97,28.8,28.54,28.92,28.25,100.1,100.2,100,0.537,28.55,28.96,28.24,1.262,1.545,37.34,75.97,1.315,0,7.806,-0.001785617,-0.002313566,2.5E-007
"2017-12-01 20:05:00",34138,"PSTI",12.96,29.66,29.4,29.78,28.8,100.1,100.2,99.9,0.556,29.41,29.8,28.83,0.609,0.973,358.5,5.408,1.315,0,7.805,-0.001785617,-0.002313566,2.5E-007
"2017-12-01 20:10:00",34139,"PSTI",12.96,29.78,29.67,29.78,29.48,100.1,100.2,100,0.559,29.69,29.82,29.49,0.258,0.365,324.7,89.8,0.877,0,7.806,-0.001785617,-0.002313566,2.5E-007
"2017-12-01 20:15:00",34140,"PSTI",12.95,29.78,29.78,29.91,29.6,100.1,100.2,100,0.559,29.8,29.94,29.6,0.16,0.234,156.4,18.22,0,0,7.806,-0.002351183,-0.003479593,2.5E-007
"2017-12-01 20:20:00",34141,"PSTI",12.96,29.85,29.75,29.97,29.42,100.1,100.2,100,0.56,29.76,30,29.43,0.392,0.25,261,38.95,1.754,0,7.806,-0.002351183,-0.003479593,2.5E-007
"2017-12-01 20:25:00",34142,"PSTI",12.96,29.79,29.96,30.16,29.66,100.1,100.2,100,0.559,29.99,30.2,29.68,0.518,0.403,250.7,23.53,2.411,0,7.806,-0.002351183,-0.003479593,2.5E-007
"2017-12-01 20:30:00",34143,"PSTI",12.95,30.04,29.86,30.16,29.61,100.1,100.2,100,0.565,29.88,30.18,29.61,1.057,0.819,280.3,10.18,2.411,0,7.806,-0.00238099,-0.003540673,2.5E-007
"2017-12-01 20:35:00",34144,"PSTI",12.95,30.16,30.07,30.22,29.79,100.1,100.2,100,0.568,30.09,30.26,29.8,1.059,1.081,251.3,7.83,1.754,0,7.807,-0.00238099,-0.003540673,2.5E-007
"2017-12-01 20:40:00",34145,"PSTI",12.95,30.16,30.12,30.28,29.86,100.1,100.2,100,0.568,30.15,30.32,29.87,1.198,1.19,266.6,0.418,1.315,0,7.807,-0.00238099,-0.003540673,2.5E-007
"2017-12-01 20:45:00",34146,"PSTI",12.95,30.35,30.13,30.41,29.8,100.1,100.2,100,0.572,30.15,30.45,29.83,1.011,1.104,311,19.59,1.973,0,7.807,-0.002119854,-0.002939677,2.5E-007
"2017-12-01 20:50:00",34147,"PSTI",12.93,30.34,30.26,30.41,30.04,100.1,100.2,100,0.572,30.28,30.45,30.05,0.85,0.908,318.5,0.713,0.877,0,7.809,-0.002119854,-0.002939677,2.5E-007
"2017-12-01 20:55:00",34148,"PSTI",12.94,30.23,30.26,30.47,29.98,100,100.2,100,0.569,30.29,30.51,29.98,1.053,0.934,331.6,5.725,2.192,0,7.809,-0.002119854,-0.002939677,2.5E-007
"2017-12-01 21:00:00",34149,"PSTI",12.94,30.22,30.19,30.35,30.04,100.1,100.2,100,0.569,30.22,30.38,30.04,1.112,1.098,335,0.579,1.973,0,7.809,-0.002183181,-0.003071283,2.5E-007
"2017-12-01 21:05:00",34150,"PSTI",12.93,29.43,29.85,30.35,29.31,100.1,100.2,100,0.551,29.87,30.37,29.34,0.949,1.026,335.1,0.063,0,0,7.81,-0.002183181,-0.003071283,2.5E-007
"2017-12-01 21:10:00",34151,"PSTI",12.93,28.45,29.19,29.61,28.39,100.1,100.2,100,0.529,29.21,29.65,28.41,0.411,0.707,335,0.079,0,0,7.808,-0.002183181,-0.003071283,2.5E-007
"2017-12-01 21:15:00",34152,"PSTI",12.92,28.08,28.25,28.57,27.84,100.1,100.2,100,0.522,28.27,28.6,27.85,0.129,0.19,42.54,67.02,1.096,0,7.809,-0.002270281,-0.003309743,2.5E-007
"2017-12-01 21:20:00",34153,"PSTI",12.92,28.14,28.31,28.51,28.08,100.1,100.2,100,0.523,28.34,28.54,28.11,0.479,0.303,98.5,0.122,1.315,0,7.808,-0.002270281,-0.003309743,2.5E-007
"2017-12-01 21:25:00",34154,"PSTI",12.92,27.71,27.85,28.27,27.59,100.1,100.2,100,0.513,27.87,28.29,27.6,0.864,0.696,98.4,0.107,1.754,0,7.808,-0.002270281,-0.003309743,2.5E-007
"2017-12-01 21:30:00",34155,"PSTI",12.92,28.08,27.65,28.14,27.16,100.1,100.2,100,0.521,27.67,28.18,27.17,1.292,1.081,113.4,5.709,2.192,0,7.807,-0.002189064,-0.003167969,2.5E-007
"2017-12-01 21:35:00",34156,"PSTI",12.92,28.88,28.58,29.06,27.96,100.1,100.2,100,0.539,28.6,29.09,27.98,1.354,1.357,112.5,0.046,1.754,0,7.808,-0.002189064,-0.003167969,2.5E-007
"2017-12-01 21:40:00",34157,"PSTI",12.91,28.58,28.68,29,28.33,100.1,100.2,100,0.532,28.7,29.02,28.35,0.987,1.153,112.5,0.044,0.658,0,7.807,-0.002189064,-0.003167969,2.5E-007
"2017-12-01 21:45:00",34158,"PSTI",12.91,27.72,28.37,28.94,27.59,100.1,100.2,100,0.514,28.39,28.97,27.61,0.739,0.854,95.9,15.27,1.534,0,7.808,-0.002044715,-0.002829255,2.5E-007
"2017-12-01 21:50:00",34159,"PSTI",12.9,27.72,27.82,28.02,27.53,100.1,100.2,100,0.513,27.85,28.06,27.55,0.652,0.69,69.73,8.97,1.534,0,7.807,-0.002044715,-0.002829255,2.5E-007
"2017-12-01 21:55:00",34160,"PSTI",12.91,28.27,28.22,28.64,27.53,100.1,100.2,100,0.525,28.24,28.66,27.57,0.906,0.767,36.06,3.459,1.096,0,7.808,-0.002044715,-0.002829255,2.5E-007
"2017-12-01 22:00:00",34161,"PSTI",12.9,27.72,28.32,28.64,27.72,100.1,100.2,100,0.514,28.34,28.67,27.74,0.98,0.969,33.18,8.42,1.754,0,7.808,-0.002148282,-0.003068399,2.5E-007
"2017-12-01 22:05:00",34162,"PSTI",12.89,27.9,28.04,28.45,27.65,100.1,100.2,100,0.517,28.06,28.48,27.66,1.129,1.048,31.16,36.99,1.973,0,7.808,-0.002148282,-0.003068399,2.5E-007
"2017-12-01 22:10:00",34163,"PSTI",12.9,28.45,28.29,28.7,27.78,100.1,100.2,100,0.529,28.31,28.72,27.79,1.355,1.257,315.5,4.347,1.973,0,7.808,-0.002148282,-0.003068399,2.5E-007
"2017-12-01 22:15:00",34164,"PSTI",12.9,28.45,28.57,28.7,28.39,100.1,100.2,100,0.529,28.59,28.73,28.4,1.195,1.292,330.3,16.66,1.315,0,7.808,-0.002004263,-0.002752208,2.5E-007
"2017-12-01 22:20:00",34165,"PSTI",12.89,27.72,28.03,28.51,27.59,100.1,100.2,100,0.513,28.05,28.55,27.62,1.099,1.133,2.735,9.1,1.534,0,7.809,-0.002004263,-0.002752208,2.5E-007
"2017-12-01 22:25:00",34166,"PSTI",12.89,27.66,27.8,27.96,27.65,100.1,100.2,100,0.512,27.82,27.99,27.66,0.702,0.922,26.04,1.139,1.096,0,7.809,-0.002004263,-0.002752208,2.5E-007
"2017-12-01 22:30:00",34167,"PSTI",12.88,26.61,27.35,27.72,26.61,100.1,100.2,100,0.491,27.38,27.74,26.63,0.86,0.723,56.57,11.34,1.973,0,7.81,-0.002080068,-0.002931615,2.5E-007
"2017-12-01 22:35:00",34168,"PSTI",12.88,26.25,26.51,26.8,26.18,100.1,100.2,100,0.483,26.53,26.82,26.2,0.94,0.901,39.96,10.49,1.754,0,7.809,-0.002080068,-0.002931615,2.5E-007
"2017-12-01 22:40:00",34169,"PSTI",12.88,26.92,26.37,27.04,26.06,100.1,100.2,100,0.497,26.39,27.05,26.07,1.076,0.983,31.44,7.717,1.096,0,7.809,-0.002080068,-0.002931615,2.5E-007
"2017-12-01 22:45:00",34170,"PSTI",12.88,27.29,27.23,27.41,26.86,100.1,100.2,100,0.504,27.25,27.45,26.88,0.845,1.049,48.97,0.02,1.096,0,7.809,-0.002008433,-0.002811249,2.5E-007
"2017-12-01 22:50:00",34171,"PSTI",12.86,27.66,27.5,27.84,27.17,100.1,100.2,100,0.512,27.52,27.87,27.18,0.55,0.641,8.88,31.87,1.534,0,7.809,-0.002008433,-0.002811249,2.5E-007
"2017-12-01 22:55:00",34172,"PSTI",12.87,27.96,27.95,28.09,27.66,100.1,100.2,100,0.518,27.97,28.12,27.67,0.842,0.696,335.1,3.021,1.973,0,7.809,-0.002008433,-0.002811249,2.5E-007
"2017-12-01 23:00:00",34173,"PSTI",12.87,28.21,28.18,28.45,27.9,100.1,100.2,100,0.524,28.2,28.47,27.91,1.401,1.042,338.9,4.059,3.069,0,7.811,-0.002142457,-0.003064529,2.5E-007
"2017-12-01 23:05:00",34174,"PSTI",12.86,27.96,28.07,28.33,27.9,100.1,100.2,100,0.519,28.09,28.36,27.91,1.952,1.781,335.4,3.789,3.069,0,7.812,-0.002142457,-0.003064529,2.5E-007
"2017-12-01 23:10:00",34175,"PSTI",12.86,27.29,27.66,28.03,27.17,100.1,100.2,100,0.505,27.69,28.05,27.17,1.655,1.791,14.2,20.02,1.315,0,7.813,-0.002142457,-0.003064529,2.5E-007
"2017-12-01 23:15:00",34176,"PSTI",12.85,27.17,27.34,27.47,27.04,100.1,100.2,100,0.502,27.36,27.51,27.06,1.11,1.423,19.12,36.91,1.096,0,7.813,-0.001819713,-0.002400927,2.5E-007
"2017-12-01 23:20:00",34177,"PSTI",12.85,27.84,27.35,27.96,26.92,100.1,100.2,100,0.516,27.37,28,26.94,0.696,0.855,311.3,0.117,1.096,0,7.813,-0.001819713,-0.002400927,2.5E-007
"2017-12-01 23:25:00",34178,"PSTI",12.86,28.33,28.22,28.45,27.78,100.1,100.2,100,0.527,28.24,28.49,27.79,0.614,0.682,313,0.912,1.096,0,7.812,-0.001819713,-0.002400927,2.5E-007
"2017-12-01 23:30:00",34179,"PSTI",12.85,28.95,28.64,29.01,28.27,100.1,100.2,100,0.54,28.66,29.03,28.27,1.065,0.822,322.9,5.182,2.411,0,7.814,-0.002154756,-0.003085046,2.5E-007
"2017-12-01 23:35:00",34180,"PSTI",12.85,28.76,28.85,29.07,28.64,100.1,100.2,100,0.536,28.87,29.1,28.64,1.066,1.133,331.1,1.154,2.192,0,7.814,-0.002154756,-0.003085046,2.5E-007
"2017-12-01 23:40:00",34181,"PSTI",12.85,27.11,28.43,28.88,27.04,100.1,100.2,100,0.501,28.45,28.91,27.05,0.916,0.969,332,0.097,0,0,7.814,-0.002154756,-0.003085046,2.5E-007
"2017-12-01 23:45:00",34182,"PSTI",12.85,26.49,26.32,27.11,25.82,100.1,100.2,100,0.488,26.34,27.14,25.84,0.68,0.839,134.9,41.3,1.973,0,7.814,-0.002064898,-0.002894324,2.5E-007
"2017-12-01 23:50:00",34183,"PSTI",12.84,25.94,26.31,26.8,25.82,100.1,100.2,100,0.477,26.33,26.82,25.83,0.762,0.646,110.5,13.24,1.534,0,7.813,-0.002064898,-0.002894324,2.5E-007
"2017-12-01 23:55:00",34184,"PSTI",12.84,25.76,25.72,26.12,25.39,100.1,100.2,100,0.474,25.74,26.15,25.4,1.269,0.991,82.7,4.467,2.192,0,7.812,-0.002064898,-0.002894324,2.5E-007
"2017-12-02 00:00:00",34185,"PSTI",12.84,26.31,25.94,26.37,25.69,100.1,100.2,100,0.485,25.96,26.39,25.7,1.187,1.229,62.07,12.92,1.534,0,7.81,-0.001981709,-0.0027776,2.5E-007
"2017-12-02 00:05:00",34186,"PSTI",12.83,26.92,26.78,27.04,26.25,100,100.2,100,0.496,26.8,27.08,26.27,1.124,1.143,27.68,10.21,1.315,0,7.812,-0.001981709,-0.0027776,2.5E-007
"2017-12-02 00:10:00",34187,"PSTI",12.82,26.68,26.81,27.04,26.49,100.2,100.2,100,0.492,26.83,27.08,26.5,1.127,1.153,22.14,15.84,1.973,0,7.811,-0.001981709,-0.0027776,2.5E-007
"2017-12-02 00:15:00",34188,"PSTI",12.84,26.49,26.65,26.92,26.31,100.1,100.2,100,0.488,26.67,26.95,26.33,0.915,1.031,46.26,0.16,1.096,0,7.81,-0.001960975,-0.002708983,2.5E-007
"2017-12-02 00:20:00",34189,"PSTI",12.82,25.76,26.06,26.49,25.45,100.1,100.2,100,0.474,26.08,26.53,25.47,0.645,0.773,38.59,67.45,0.877,0,7.811,-0.001960975,-0.002708983,2.5E-007
"2017-12-02 00:25:00",34190,"PSTI",12.83,26.37,26.18,26.49,25.69,100.2,100.2,100,0.486,26.2,26.53,25.71,0.147,0.398,238.8,0.15,0.658,0,7.81,-0.001960975,-0.002708983,2.5E-007
"2017-12-02 00:30:00",34191,"PSTI",12.81,25.88,26.12,26.43,25.82,100.1,100.2,100,0.476,26.14,26.44,25.83,0.062,0.076,238.6,0.101,0,0,7.81,-0.002221814,-0.003325668,2.5E-007
"2017-12-02 00:35:00",34192,"PSTI",12.81,25.33,25.25,25.94,24.84,100.1,100.2,100,0.465,25.27,25.97,24.84,0.272,0.131,28.14,70.04,1.973,0,7.81,-0.002221814,-0.003325668,2.5E-007
"2017-12-02 00:40:00",34193,"PSTI",12.82,24.53,25.04,25.45,24.47,100.1,100.2,100,0.45,25.06,25.46,24.48,1.032,0.629,59.34,4.347,2.85,0,7.809,-0.002221814,-0.003325668,2.5E-007
"2017-12-02 00:45:00",34194,"PSTI",12.81,25.26,25,25.39,24.47,100.1,100.2,100,0.464,25.02,25.41,24.47,1.71,1.394,66.58,0.163,2.63,0,7.808,-0.002032846,-0.002923324,2.5E-007
"2017-12-02 00:50:00",34195,"PSTI",12.8,24.96,25.17,25.51,24.84,100.1,100.2,100,0.458,25.19,25.53,24.84,1.914,1.867,66.74,0.052,1.754,0,7.808,-0.002032846,-0.002923324,2.5E-007
"2017-12-02 00:55:00",34196,"PSTI",12.81,25.14,25.2,25.45,24.96,100.1,100.2,100,0.461,25.21,25.48,24.97,1.565,1.79,69.9,6.584,1.754,0,7.808,-0.002032846,-0.002923324,2.5E-007
"2017-12-02 01:00:00",34197,"PSTI",12.81,24.1,24.68,25.2,24.04,100.1,100.2,100,0.442,24.69,25.22,24.05,1.433,1.427,121.5,20.27,2.63,0,7.809,-0.001686387,-0.002209208,2.5E-007
"2017-12-02 01:05:00",34198,"PSTI",12.81,23.36,23.85,24.28,23.24,100.1,100.2,100,0.428,23.86,24.3,23.25,1.908,1.651,140.7,3.95,3.288,0,7.809,-0.001686387,-0.002209208,2.5E-007
"2017-12-02 01:10:00",34199,"PSTI",12.8,22.69,23.33,23.67,22.69,100.1,100.2,100,0.416,23.34,23.69,22.7,2.046,2.02,186.8,28.6,3.288,0,7.808,-0.001686387,-0.002209208,2.5E-007
"2017-12-02 01:15:00",34200,"PSTI",12.8,25.33,24.01,25.33,22.69,100.1,100.2,100,0.465,24.03,25.35,22.7,1.861,1.996,256.1,17.26,1.534,0,7.808,-0.001573846,-0.00202822,2.5E-007
"2017-12-02 01:20:00",34201,"PSTI",12.79,24.77,25.54,25.88,24.71,100.1,100.2,100,0.454,25.56,25.91,24.71,1.437,1.693,316,11.9,2.192,0,7.808,-0.001573846,-0.00202822,2.5E-007
"2017-12-02 01:25:00",34202,"PSTI",12.8,24.77,24.78,25.02,24.53,100.1,100.2,100,0.455,24.79,25.04,24.54,1.164,1.206,311.1,13.82,1.754,0,7.809,-0.001573846,-0.00202822,2.5E-007
"2017-12-02 01:30:00",34203,"PSTI",12.8,24.34,24.47,25.02,23.98,100.1,100.2,100,0.447,24.48,25.04,23.99,1.335,1.225,342.7,13.51,2.411,0,7.809,-0.001780029,-0.002392539,2.5E-007
"2017-12-02 01:35:00",34204,"PSTI",12.8,24.59,24.23,24.71,23.73,100.1,100.2,100,0.451,24.24,24.74,23.73,1.167,1.247,337.7,8.14,1.973,0,7.81,-0.001780029,-0.002392539,2.5E-007
"2017-12-02 01:40:00",34205,"PSTI",12.8,24.59,24.73,24.9,24.47,100,100.2,100,0.451,24.74,24.92,24.48,1.313,1.252,322.7,6.497,1.754,0,7.81,-0.001780029,-0.002392539,2.5E-007
"2017-12-02 01:45:00",34206,"PSTI",12.79,23.98,23.89,24.71,23.36,100.1,100.2,100,0.439,23.91,24.72,23.37,1.313,1.319,4.034,7.104,2.192,0,7.809,-0.001782895,-0.002415841,2.5E-007
"2017-12-02 01:50:00",34207,"PSTI",12.79,24.65,24.67,25.02,23.85,100.1,100.2,100,0.452,24.68,25.04,23.87,1.787,1.534,2.662,2.451,2.85,0,7.81,-0.001782895,-0.002415841,2.5E-007
"2017-12-02 01:55:00",34208,"PSTI",12.79,24.1,24.49,24.77,24.04,100.1,100.2,100,0.442,24.51,24.8,24.05,2.131,1.978,12.61,3.445,2.85,0,7.81,-0.001782895,-0.002415841,2.5E-007
"2017-12-02 02:00:00",34209,"PSTI",12.78,23.73,23.83,24.47,23.36,100.1,100.2,100,0.435,23.84,24.49,23.38,2.419,2.284,16.04,2.434,3.288,0,7.81,-0.001589246,-0.002044278,2.5E-007
"2017-12-02 02:05:00",34210,"PSTI",12.77,24.41,23.74,24.53,23.12,100.1,100.2,100,0.448,23.76,24.55,23.13,2.485,2.469,15.55,1.946,3.069,0,7.811,-0.001589246,-0.002044278,2.5E-007
"2017-12-02 02:10:00",34211,"PSTI",12.78,23.67,23.86,24.41,23.36,100.1,100.2,100,0.434,23.88,24.43,23.36,2.321,2.38,47.01,16.05,2.63,0,7.81,-0.001589246,-0.002044278,2.5E-007
"2017-12-02 02:15:00",34212,"PSTI",12.79,22.87,23.08,23.67,22.69,100.1,100.2,100,0.42,23.1,23.69,22.7,2.148,2.254,75.62,14.09,2.192,0,7.811,-0.001448893,-0.001810504,2.5E-007
"2017-12-02 02:20:00",34213,"PSTI",12.78,22.75,22.84,23.3,22.44,100.1,100.2,100,0.417,22.85,23.32,22.46,2.112,2.06,108.8,6.662,3.507,0,7.811,-0.001448893,-0.001810504,2.5E-007
"2017-12-02 02:25:00",34214,"PSTI",12.77,22.69,22.7,22.87,22.5,100.1,100.2,100,0.417,22.72,22.9,22.51,2.318,2.248,101.6,2.391,3.069,0,7.811,-0.001448893,-0.001810504,2.5E-007
"2017-12-02 02:30:00",34215,"PSTI",12.78,22.69,22.58,22.75,22.38,100.1,100.2,100,0.416,22.59,22.77,22.38,2.273,2.306,94.1,3.337,2.411,0,7.812,-0.001449905,-0.001826626,2.5E-007
"2017-12-02 02:35:00",34216,"PSTI",12.78,23,22.96,23.12,22.69,100.1,100.2,100,0.422,22.97,23.14,22.69,2.1,2.243,103.1,1.42,2.411,0,7.811,-0.001449905,-0.001826626,2.5E-007
"2017-12-02 02:40:00",34217,"PSTI",12.78,23.12,23.16,23.36,23,100.1,100.2,100,0.424,23.18,23.39,22.99,1.762,1.926,127.9,14.4,1.754,0,7.812,-0.001449905,-0.001826626,2.5E-007
"2017-12-02 02:45:00",34218,"PSTI",12.78,23.79,23.32,23.79,23,100.1,100.2,100,0.436,23.34,23.83,22.99,1.647,1.694,142.5,3.084,1.754,0,7.811,-0.001530117,-0.001960703,2.5E-007
"2017-12-02 02:50:00",34219,"PSTI",12.78,24.1,24.03,24.28,23.67,100.1,100.2,100,0.442,24.04,24.29,23.68,1.25,1.481,143.6,0.097,1.534,0,7.813,-0.001530117,-0.001960703,2.5E-007
"2017-12-02 02:55:00",34220,"PSTI",12.77,24.16,23.96,24.22,23.73,100.1,100.2,100,0.443,23.97,24.25,23.73,0.965,1.043,192.9,40.17,1.534,0,7.813,-0.001530117,-0.001960703,2.5E-007
"2017-12-02 03:00:00",34221,"PSTI",12.77,26,25.14,26,24.1,100.2,100.2,100,0.479,25.15,26.03,24.11,0.79,0.913,232.4,2.939,1.534,0,7.813,-0.001830058,-0.002509606,2.5E-007
"2017-12-02 03:05:00",34222,"PSTI",12.76,25.02,25.84,26.25,25.02,100.1,100.1,100,0.459,25.85,26.27,25.02,1.055,0.791,310,27.74,3.069,0,7.815,-0.001830058,-0.002509606,2.5E-007
"2017-12-02 03:10:00",34223,"PSTI",12.76,24.53,24.82,25.08,24.41,100.1,100.2,100,0.45,24.83,25.11,24.41,1.491,1.371,323.2,2.917,2.85,0,7.816,-0.001830058,-0.002509606,2.5E-007
"2017-12-02 03:15:00",34224,"PSTI",12.77,25.33,24.87,25.33,24.47,100.1,100.2,100,0.465,24.89,25.35,24.47,1.626,1.508,316.4,12.85,1.973,0,7.816,-0.001842795,-0.002512097,2.5E-007
"2017-12-02 03:20:00",34225,"PSTI",12.76,25.27,25.38,25.51,25.2,100.1,100.2,100,0.464,25.39,25.54,25.21,1.178,1.521,285.1,1.003,1.096,0,7.816,-0.001842795,-0.002512097,2.5E-007
"2017-12-02 03:25:00",34226,"PSTI",12.76,24.47,24.85,25.33,24.41,100.1,100.2,100,0.449,24.86,25.34,24.43,0.546,0.81,285,0.095,0,0,7.818,-0.001842795,-0.002512097,2.5E-007
"2017-12-02 03:30:00",34227,"PSTI",12.77,24.22,24.14,24.53,23.92,100.1,100.2,100,0.444,24.15,24.55,23.92,0.096,0.333,285.1,0.097,0,0,7.817,-0.001945989,-0.002741974,2.5E-007
"2017-12-02 03:35:00",34228,"PSTI",12.77,24.41,24.28,24.53,24.1,100.1,100.2,100,0.447,24.29,24.54,24.1,0,0.02,285.1,0.079,0,0,7.816,-0.001945989,-0.002741974,2.5E-007
"2017-12-02 03:40:00",34229,"PSTI",12.77,24.47,24.48,24.65,24.22,100.1,100.2,100,0.449,24.49,24.68,24.22,0.521,0.178,309.9,6.174,2.85,0,7.816,-0.001945989,-0.002741974,2.5E-007
"2017-12-02 03:45:00",34230,"PSTI",12.77,22.08,23.46,24.65,21.95,100.1,100.2,100,0.406,23.47,24.68,21.96,1.161,0.838,355.3,25.58,3.069,0,7.816,-0.002147752,-0.003243471,2.5E-007
"2017-12-02 03:50:00",34231,"PSTI",12.76,23,22.44,23.24,21.77,100,100.2,100,0.422,22.45,23.27,21.78,1.782,1.482,12.79,7.37,2.411,0,7.815,-0.002147752,-0.003243471,2.5E-007
"2017-12-02 03:55:00",34232,"PSTI",12.75,21.89,22.51,23.18,21.77,100.1,100.2,100,0.403,22.52,23.19,21.79,1.771,1.879,31.79,13.87,2.192,0,7.816,-0.002147752,-0.003243471,2.5E-007
"2017-12-02 04:00:00",34233,"PSTI",12.76,21.95,21.79,22.08,21.53,100.1,100.2,100,0.404,21.8,22.1,21.53,1.341,1.575,26.61,9.64,1.315,0,7.815,-0.001572722,-0.002058011,2.5E-007
"2017-12-02 04:05:00",34234,"PSTI",12.75,21.83,22,22.32,21.71,100.1,100.2,100,0.402,22.01,22.34,21.71,0.739,1.022,54.58,40.99,0.438,0,7.815,-0.001572722,-0.002058011,2.5E-007
"2017-12-02 04:10:00",34235,"PSTI",12.76,22.38,22.11,22.45,21.71,100.1,100.2,100,0.411,22.12,22.47,21.71,0.23,0.465,136.6,0.074,0.219,0,7.815,-0.001572722,-0.002058011,2.5E-007
"2017-12-02 04:15:00",34236,"PSTI",12.75,22.69,22.35,22.69,22.14,100.1,100.2,100,0.416,22.37,22.71,22.14,0.064,0.112,136.6,0.093,1.096,0,7.815,-0.001957962,-0.002872792,2.5E-007
"2017-12-02 04:20:00",34237,"PSTI",12.75,22.69,22.88,23.12,22.57,100,100.2,100,0.416,22.89,23.15,22.58,0.292,0.207,136.6,0.024,1.315,0,7.815,-0.001957962,-0.002872792,2.5E-007
"2017-12-02 04:25:00",34238,"PSTI",12.76,22.82,22.58,22.82,22.39,100.1,100.2,100,0.419,22.6,22.84,22.39,0.29,0.29,136.6,0.071,0,0,7.814,-0.001957962,-0.002872792,2.5E-007
"2017-12-02 04:30:00",34239,"PSTI",12.76,23.49,23.2,23.55,22.63,100.1,100.1,100,0.431,23.21,23.58,22.63,0.76,0.47,346.5,64.61,2.63,0,7.815,-0.002095057,-0.003172136,2.5E-007
"2017-12-02 04:35:00",34240,"PSTI",12.75,23.12,23.35,23.67,23.12,100,100.2,100,0.424,23.36,23.69,23.12,1.219,0.982,341.2,8.28,2.63,0,7.815,-0.002095057,-0.003172136,2.5E-007
"2017-12-02 04:40:00",34241,"PSTI",12.75,23.49,23.46,23.67,23.12,100.1,100.2,100,0.431,23.47,23.68,23.13,1.922,1.553,318.4,10.61,3.288,0,7.816,-0.002095057,-0.003172136,2.5E-007
"2017-12-02 04:45:00",34242,"PSTI",12.76,24.23,23.99,24.35,23.49,100.1,100.2,100,0.444,24,24.37,23.5,2.205,2.152,341.9,4.003,3.507,0,7.817,-0.001659479,-0.002191206,2.5E-007
"2017-12-02 04:50:00",34243,"PSTI",12.75,25.03,24.57,25.03,24.17,100.1,100.2,100,0.459,24.59,25.05,24.17,2.402,2.294,330.7,5.799,3.288,0,7.818,-0.001659479,-0.002191206,2.5E-007
"2017-12-02 04:55:00",34244,"PSTI",12.75,25.27,25.09,25.4,24.78,100.1,100.2,100,0.464,25.11,25.42,24.78,2.487,2.479,331.5,8.87,3.288,0,7.819,-0.001659479,-0.002191206,2.5E-007
"2017-12-02 05:00:00",34245,"PSTI",12.74,25.21,25.25,25.52,24.96,100.1,100.2,100,0.463,25.26,25.53,24.98,2.327,2.419,320.7,4.206,2.85,0,7.82,-0.001501931,-0.001878595,2.5E-007
"2017-12-02 05:05:00",34246,"PSTI",12.75,24.78,24.91,25.46,24.35,100.1,100.2,100,0.455,24.93,25.48,24.36,1.702,2.017,289.5,31.87,1.534,0,7.821,-0.001501931,-0.001878595,2.5E-007
"2017-12-02 05:10:00",34247,"PSTI",12.75,25.21,25.15,25.4,24.66,100.1,100.2,100,0.463,25.16,25.42,24.68,1.407,1.522,280.5,5.79,2.192,0,7.822,-0.001501931,-0.001878595,2.5E-007
"2017-12-02 05:15:00",34248,"PSTI",12.75,25.15,24.96,25.21,24.6,100.1,100.2,100,0.462,24.97,25.23,24.61,1.275,1.295,311.6,13.81,2.192,0,7.823,-0.001709536,-0.002253596,2.5E-007
"2017-12-02 05:20:00",34249,"PSTI",12.75,25.45,25.45,25.76,25.03,100.1,100.2,100,0.467,25.46,25.78,25.04,1.666,1.446,329.1,6.529,2.63,0,7.824,-0.001709536,-0.002253596,2.5E-007
"2017-12-02 05:25:00",34250,"PSTI",12.75,24.54,25.08,25.52,24.42,100.1,100.2,100,0.45,25.1,25.54,24.43,1.779,1.774,323.6,2.75,2.411,0,7.823,-0.001709536,-0.002253596,2.5E-007
"2017-12-02 05:30:00",34251,"PSTI",12.75,21.96,23.06,24.6,21.9,100.1,100.2,100,0.404,23.08,24.63,21.9,1.424,1.583,23.14,11.92,1.973,0,7.824,-0.001690838,-0.002229123,2.5E-007
"2017-12-02 05:35:00",34252,"PSTI",12.75,22.14,21.95,22.39,21.47,100.1,100.2,100,0.407,21.96,22.41,21.47,1.521,1.477,31.34,3.701,2.85,0,7.822,-0.001690838,-0.002229123,2.5E-007
"2017-12-02 05:40:00",34253,"PSTI",12.74,21.1,21.47,22.27,20.73,100.1,100.2,100,0.389,21.48,22.28,20.74,1.688,1.566,44.29,4.913,2.85,0,7.82,-0.001690838,-0.002229123,2.5E-007
"2017-12-02 05:45:00",34254,"PSTI",12.73,22.69,22,22.82,20.97,100.1,100.2,100,0.417,22.02,22.84,20.98,2.261,2.028,33.25,5.325,2.63,0,7.82,-0.001540644,-0.00200768,2.5E-007
"2017-12-02 05:50:00",34255,"PSTI",12.75,23.24,22.92,23.31,22.51,100.1,100.2,100,0.426,22.93,23.32,22.5,2.13,2.223,34.81,7.641,2.192,0,7.818,-0.001540644,-0.00200768,2.5E-007
"2017-12-02 05:55:00",34256,"PSTI",12.75,22.69,22.95,23.61,22.39,100.1,100.2,100,0.416,22.96,23.64,22.4,1.958,2.055,45.01,9.27,2.192,0,7.818,-0.001540644,-0.00200768,2.5E-007
"2017-12-02 06:00:00",34257,"PSTI",12.75,22.94,22.66,22.94,22.2,100.1,100.2,100,0.421,22.68,22.96,22.2,1.623,1.767,18.83,19.28,1.534,0,7.818,-0.001501126,-0.001914628,2.5E-007
"2017-12-02 06:05:00",34258,"PSTI",12.74,22.45,22.82,23.18,22.33,100.1,100.2,100,0.412,22.83,23.21,22.34,1.591,1.564,358.6,4.785,2.411,0,7.818,-0.001501126,-0.001914628,2.5E-007
"2017-12-02 06:10:00",34259,"PSTI",12.74,22.51,22.5,22.69,22.33,100.1,100.2,100,0.413,22.51,22.71,22.33,1.423,1.557,12.53,7.526,2.192,0,7.819,-0.001501126,-0.001914628,2.5E-007
"2017-12-02 06:15:00",34260,"PSTI",12.74,23.31,23,23.37,22.51,100.1,100.2,100,0.427,23.01,23.37,22.52,1.152,1.255,46.39,36.47,1.315,0,7.819,-0.001651432,-0.002195824,2.5E-007
"2017-12-02 06:20:00",34261,"PSTI",12.74,22.64,23.09,23.43,22.57,100,100.2,100,0.415,23.1,23.43,22.57,0.878,1.059,107.3,5.1,1.534,0,7.82,-0.001651432,-0.002195824,2.5E-007
"2017-12-02 06:25:00",34262,"PSTI",12.74,22.27,22.25,22.7,22.02,100.1,100.2,100,0.409,22.26,22.72,22.03,0.537,0.632,358.7,61.01,1.315,0,7.821,-0.001651432,-0.002195824,2.5E-007
"2017-12-02 06:30:00",34263,"PSTI",12.74,22.33,22.28,22.51,22.08,100.1,100.2,100,0.41,22.29,22.53,22.09,0.653,0.667,235,6.94,1.315,0,7.821,-0.00187302,-0.002662614,2.5E-007
"2017-12-02 06:35:00",34264,"PSTI",12.74,23.37,22.75,23.43,22.33,100.1,100.2,100,0.428,22.76,23.44,22.33,0.325,0.473,227.9,0.078,0,0,7.822,-0.00187302,-0.002662614,2.5E-007
"2017-12-02 06:40:00",34265,"PSTI",12.74,23.8,23.69,23.93,23.25,100,100.2,100,0.436,23.7,23.95,23.25,0.234,0.297,227.9,0.048,0,0,7.822,-0.00187302,-0.002662614,2.5E-007
"2017-12-02 06:45:00",34266,"PSTI",12.74,23.98,23.87,24.05,23.61,100,100.1,100,0.439,23.88,24.07,23.63,0.157,0.13,195.9,37.06,2.411,0,7.823,-0.002134869,-0.003244211,2.5E-007
"2017-12-02 06:50:00",34267,"PSTI",12.74,23.8,23.81,23.98,23.68,100.1,100.2,100,0.436,23.83,23.98,23.68,0.187,0.184,178.3,39.44,0.877,0,7.825,-0.002134869,-0.003244211,2.5E-007
"2017-12-02 06:55:00",34268,"PSTI",12.74,23.92,23.83,23.98,23.68,100.1,100.1,100,0.438,23.84,23.99,23.68,0.187,0.187,214.4,0.056,0,0,7.826,-0.002134869,-0.003244211,2.5E-007
"2017-12-02 07:00:00",34269,"PSTI",12.74,23.99,24.04,24.29,23.8,100.1,100.2,100,0.44,24.06,24.31,23.8,0.204,0.182,131.7,59.7,2.192,0,7.827,-0.002219406,-0.003437122,2.5E-007
"2017-12-02 07:05:00",34270,"PSTI",12.74,24.29,24.06,24.29,23.86,100.1,100.2,100,0.445,24.08,24.31,23.87,0.817,0.501,78.1,5.62,2.63,0,7.828,-0.002219406,-0.003437122,2.5E-007
"2017-12-02 07:10:00",34271,"PSTI",12.74,24.9,24.55,24.96,24.11,100.1,100.1,100,0.457,24.56,24.97,24.12,1.482,1.142,77.88,5.783,2.63,0,7.829,-0.002219406,-0.003437122,2.5E-007
"2017-12-02 07:15:00",34272,"PSTI",12.74,24.96,24.95,25.15,24.78,100,100.2,100,0.458,24.97,25.17,24.78,2.049,1.791,87.7,9.5,3.069,0.0008723514,7.831,-0.001838616,-0.002522946,2.5E-007
"2017-12-02 07:20:00",34273,"PSTI",12.73,25.27,25.14,25.33,24.9,100.1,100.2,100,0.464,25.16,25.34,24.9,2.267,2.182,89.8,5.057,3.507,0.05558174,7.833,-0.001838616,-0.002522946,2.5E-007
"2017-12-02 07:25:00",34274,"PSTI",12.74,25.33,25.3,25.45,25.15,100.1,100.2,100,0.465,25.31,25.46,25.17,2.084,2.242,90,3.313,2.63,0.3017789,7.835,-0.001838616,-0.002522946,2.5E-007
"2017-12-02 07:30:00",34275,"PSTI",12.73,25.64,25.47,25.64,25.21,100.1,100.2,100,0.471,25.48,25.66,25.22,1.403,1.769,89.4,0.261,0.658,1.066541,7.836,-0.001538941,-0.001965467,0.0005838957
"2017-12-02 07:35:00",34276,"PSTI",12.74,25.88,25.75,26,25.51,100.1,100.2,100,0.476,25.77,26.02,25.52,0.552,0.952,77.07,7.982,0.438,2.261214,7.836,-0.001538941,-0.001965467,0.0005838957
"2017-12-02 07:40:00",34277,"PSTI",12.73,26.12,25.99,26.25,25.76,100.1,100.2,100,0.481,26.01,26.26,25.78,0.07,0.251,69.74,0.126,0,3.274068,7.836,-0.001538941,-0.001965467,0.0005838957
"2017-12-02 07:45:00",34278,"PSTI",12.74,26.25,26.14,26.25,25.94,100.1,100.2,100,0.483,26.15,26.27,25.96,0.009,0.035,58.91,2.038,0,4.104455,7.837,-0.001986574,-0.00297393,0.005154879
"2017-12-02 07:50:00",34279,"PSTI",12.74,26.31,26.24,26.43,26.06,100.1,100.2,100,0.484,26.25,26.43,26.07,0,0.003,58.41,0.035,0,5.285923,7.837,-0.001986574,-0.00297393,0.005154879
"2017-12-02 07:55:00",34280,"PSTI",12.74,26.55,26.43,26.68,26.25,100.1,100.2,100,0.49,26.44,26.69,26.25,0,0,0,0,0,7.191896,7.837,-0.001986574,-0.00297393,0.005154879
"2017-12-02 08:00:00",34281,"PSTI",12.75,26.68,26.63,26.74,26.49,100.1,100.2,100,0.492,26.64,26.76,26.49,0.101,0.031,313.8,3.459,1.096,9.454121,7.838,-0.004195386,-0.004475008,0.01417374
"2017-12-02 08:05:00",34282,"PSTI",12.74,26.68,26.58,26.74,26.43,100.1,100.2,100,0.492,26.6,26.76,26.43,0.416,0.237,261.9,13.7,1.754,11.8948,7.838,-0.004195386,-0.004475008,0.01417374
"2017-12-02 08:10:00",34283,"PSTI",12.75,26.74,26.7,26.86,26.55,100.1,100.2,100,0.493,26.72,26.89,26.55,0.779,0.613,247.4,12.22,1.754,14.74003,7.839,-0.004195386,-0.004475008,0.01417374
"2017-12-02 08:15:00",34284,"PSTI",12.75,26.8,26.78,26.98,26.55,100.1,100.2,100,0.494,26.8,27.01,26.56,0.73,0.796,224,1.735,1.096,17.91437,7.839,-0.001744222,-0.001859838,0.03120882
"2017-12-02 08:20:00",34285,"PSTI",12.75,26.86,26.9,27.11,26.68,100.1,100.2,100,0.495,26.92,27.13,26.69,0.491,0.608,149.4,84.1,0.877,20.46778,7.84,-0.001744222,-0.001859838,0.03120882
"2017-12-02 08:25:00",34286,"PSTI",12.76,26.86,26.83,26.98,26.68,100.1,100.2,100,0.496,26.85,27,26.68,0.38,0.425,77.49,19.05,1.754,24.8735,7.84,-0.001744222,-0.001859838,0.03120882
"2017-12-02 08:30:00",34287,"PSTI",12.76,26.74,26.78,26.92,26.55,100,100.2,100,0.493,26.79,26.95,26.56,0.664,0.488,37.67,16.7,1.973,30.72938,7.84,1.027565E-005,9.768859E-006,0.05901955
"2017-12-02 08:35:00",34288,"PSTI",12.78,26.92,26.8,26.92,26.68,100.1,100.2,100,0.497,26.81,26.95,26.68,0.93,0.827,66.98,19.5,1.973,38.52258,7.841,1.027565E-005,9.768859E-006,0.05901955
"2017-12-02 08:40:00",34289,"PSTI",12.8,26.92,26.97,27.17,26.8,100.1,100.2,100,0.497,26.99,27.18,26.81,1.018,0.95,98.7,17.69,1.754,48.12354,7.842,1.027565E-005,9.768859E-006,0.05901955
"2017-12-02 08:45:00",34290,"PSTI",12.81,27.04,26.95,27.11,26.74,100.1,100.2,100,0.5,26.96,27.11,26.75,1.067,1.045,88.2,15.3,1.754,61.87357,7.843,0.001431506,0.001522174,0.09101731
"2017-12-02 08:50:00",34291,"PSTI",12.83,27.11,27.01,27.17,26.86,100.1,100.2,100,0.5,27.03,27.19,26.87,1.053,1.058,105.1,10.24,1.754,72.13887,7.844,0.001431506,0.001522174,0.09101731
"2017-12-02 08:55:00",34292,"PSTI",12.83,27.17,27.19,27.29,27.04,100.1,100.2,100,0.502,27.21,27.32,27.05,0.911,1.023,56.58,15.14,1.315,81.22115,7.844,0.001431506,0.001522174,0.09101731
"2017-12-02 09:00:00",34293,"PSTI",12.83,27.53,27.43,27.72,27.11,100.1,100.2,100,0.509,27.45,27.75,27.11,0.665,0.786,27.06,36.16,1.096,81.12608,7.844,0.003716499,0.003955272,0.1241473
"2017-12-02 09:05:00",34294,"PSTI",12.81,27.9,27.77,27.96,27.41,100.1,100.2,100,0.518,27.79,27.99,27.43,0.639,0.582,356.8,20.97,2.85,80.36954,7.844,0.003716499,0.003955272,0.1241473
"2017-12-02 09:10:00",34295,"PSTI",12.83,27.78,27.73,27.96,27.41,100.1,100.2,100,0.515,27.75,27.98,27.45,1.173,0.914,322.7,11.4,4.165,75.74971,7.845,0.003716499,0.003955272,0.1241473
"2017-12-02 09:15:00",34296,"PSTI",12.84,27.6,27.83,28.03,27.53,100.1,100.2,100,0.511,27.85,28.05,27.58,1.615,1.398,348.6,12.76,3.069,77.57336,7.846,0.005261976,0.00560077,0.1570546
"2017-12-02 09:20:00",34297,"PSTI",12.85,27.78,27.87,28.21,27.6,100.1,100.2,100,0.515,27.89,28.24,27.61,1.763,1.707,323.2,19.2,3.507,82.7086,7.846,0.005261976,0.00560077,0.1570546
"2017-12-02 09:25:00",34298,"PSTI",12.86,28.21,27.98,28.27,27.72,100.2,100.2,100,0.524,28,28.28,27.72,1.679,1.589,316.5,20.05,4.384,90.22784,7.846,0.005261976,0.00560077,0.1570546
"2017-12-02 09:30:00",34299,"PSTI",12.86,28.33,28.12,28.45,27.84,100.1,100.2,100,0.527,28.14,28.48,27.85,1.91,1.847,358.6,14.89,4.165,95.65565,7.846,0.006644009,0.007062139,0.1890993
"2017-12-02 09:35:00",34300,"PSTI",12.87,28.27,28.31,28.58,28.09,100.1,100.2,100,0.525,28.33,28.6,28.11,2.139,2.011,343.7,22.43,3.946,98.83963,7.847,0.006644009,0.007062139,0.1890993
"2017-12-02 09:40:00",34301,"PSTI",12.88,28.21,28.24,28.45,27.96,100.1,100.2,100,0.524,28.26,28.49,27.98,2.58,2.466,338.7,14.07,4.384,98.82002,7.848,0.006644009,0.007062139,0.1890993
"2017-12-02 09:45:00",34302,"PSTI",12.89,28.21,28.12,28.33,27.9,100.1,100.2,100,0.524,28.14,28.36,27.92,2.829,2.617,2.396,19.67,4.384,98.25518,7.847,0.007272844,0.007722027,0.2196663
"2017-12-02 09:50:00",34303,"PSTI",12.91,28.39,28.29,28.52,28.09,100.1,100.2,100,0.528,28.31,28.53,28.11,3.173,3.106,358.4,17.1,4.822,100.4543,7.847,0.007272844,0.007722027,0.2196663
"2017-12-02 09:55:00",34304,"PSTI",12.94,28.21,28.21,28.52,27.96,100.1,100.2,100,0.524,28.23,28.53,27.98,3.299,3.232,332.8,10.53,5.042,106.0228,7.847,0.007272844,0.007722027,0.2196663
"2017-12-02 10:00:00",34305,"PSTI",12.98,28.45,28.22,28.51,28.02,100,100.2,100,0.529,28.24,28.53,28.03,3.492,3.453,334.2,14.09,5.261,114.8662,7.847,0.008477444,0.008988992,0.2484697
"2017-12-02 10:05:00",34306,"PSTI",13.01,28.39,28.29,28.45,28.09,100.1,100.2,100,0.528,28.31,28.49,28.1,3.504,3.513,326.9,16.16,5.042,127.5216,7.848,0.008477444,0.008988992,0.2484697
"2017-12-02 10:10:00",34307,"PSTI",13.04,28.64,28.71,29.13,28.21,100.1,100.2,100,0.533,28.74,29.16,28.24,2.981,3.255,334.3,18.31,3.507,137.9791,7.848,0.008477444,0.008988992,0.2484697
"2017-12-02 10:15:00",34308,"PSTI",13.09,28.7,28.73,28.94,28.51,100.1,100.2,100,0.535,28.75,28.98,28.52,2.594,2.763,351.2,12.39,3.946,144.8219,7.848,0.01034151,0.01096854,0.2749944
"2017-12-02 10:20:00",34309,"PSTI",13.16,28.76,28.71,28.94,28.39,100.1,100.2,100,0.536,28.73,28.96,28.39,2.56,2.508,344.1,16.81,4.384,149.8125,7.848,0.01034151,0.01096854,0.2749944
"2017-12-02 10:25:00",34310,"PSTI",13.26,29,28.97,29.25,28.58,100.1,100.2,100,0.541,28.99,29.28,28.61,2.809,2.686,346.3,22.83,4.822,167.0455,7.849,0.01034151,0.01096854,0.2749944
"2017-12-02 10:30:00",34311,"PSTI",13.28,28.82,29.15,29.43,28.82,100,100.2,100,0.537,29.17,29.45,28.81,2.73,2.797,336.9,33.4,3.946,190.0598,7.851,0.01417002,0.01504427,0.2991092
"2017-12-02 10:35:00",34312,"PSTI",13.37,29.31,29.14,29.49,28.7,100.1,100.2,100,0.548,29.16,29.51,28.7,2.594,2.65,316.3,16.06,4.165,205.7536,7.853,0.01417002,0.01504427,0.2991092
"2017-12-02 10:40:00",34313,"PSTI",13.44,29.61,29.53,29.8,29.06,100.1,100.2,100,0.555,29.55,29.82,29.08,2.307,2.453,348.1,24.87,3.288,214.2287,7.853,0.01417002,0.01504427,0.2991092
"2017-12-02 10:45:00",34314,"PSTI",13.49,29.37,29.31,29.73,28.94,100.1,100.2,100,0.55,29.33,29.76,28.96,2.123,2.302,16.19,27.17,3.726,216.6655,7.854,0.01588694,0.01687305,0.3206275
"2017-12-02 10:50:00",34315,"PSTI",13.58,30.1,29.89,30.22,29.24,100.1,100.2,100,0.566,29.92,30.23,29.27,1.634,1.878,300.2,17.41,2.192,221.4299,7.855,0.01588694,0.01687305,0.3206275
"2017-12-02 10:55:00",34316,"PSTI",13.58,29.91,29.9,30.16,29.55,100.1,100.2,100,0.562,29.93,30.18,29.55,1.292,1.487,290.4,30.8,2.192,225.0599,7.855,0.01588694,0.01687305,0.3206275
"2017-12-02 11:00:00",34317,"PSTI",13.65,31.02,30.67,31.14,29.85,100.1,100.2,100,0.588,30.69,31.18,29.87,0.918,0.964,283.9,39.73,1.754,225.8847,7.855,0.01863587,0.01982666,0.3391506
"2017-12-02 11:05:00",34318,"PSTI",13.64,30.89,30.92,31.14,30.65,100.1,100.2,100,0.584,30.94,31.17,30.66,0.796,0.839,301.3,17.99,2.192,235.7307,7.855,0.01863587,0.01982666,0.3391506
"2017-12-02 11:10:00",34319,"PSTI",13.63,30.83,30.69,30.89,30.4,100,100.2,100,0.582,30.71,30.93,30.41,0.814,0.757,254.3,18.3,1.754,231.1722,7.856,0.01863587,0.01982666,0.3391506
"2017-12-02 11:15:00",34320,"PSTI",13.68,30.7,30.59,30.89,30.27,100.1,100.2,100,0.58,30.61,30.91,30.29,0.886,0.932,272.9,21.74,1.973,222.3882,7.856,0.01857591,0.0197837,0.3549247
"2017-12-02 11:20:00",34321,"PSTI",13.58,30.64,30.84,31.19,30.52,100.1,100.2,99.9,0.579,30.86,31.21,30.54,0.976,0.937,259.3,18.63,2.411,204.5469,7.855,0.01857591,0.0197837,0.3549247
"2017-12-02 11:25:00",34322,"PSTI",13.56,30.76,30.74,31.07,30.45,100,100.2,100,0.581,30.76,31.1,30.47,1.02,0.992,264.1,16.45,2.411,182.4517,7.855,0.01857591,0.0197837,0.3549247
"2017-12-02 11:30:00",34323,"PSTI",13.58,31.44,31.12,31.5,30.82,100.1,100.2,100,0.598,31.14,31.52,30.83,1.06,1.033,214.3,24.24,3.069,180.091,7.855,0.01621923,0.01726922,0.3679628
"2017-12-02 11:35:00",34324,"PSTI",13.64,31.37,31.14,31.5,30.82,100.1,100.2,100,0.596,31.16,31.52,30.84,1.135,1.184,210.5,29.13,2.411,186.9489,7.855,0.01621923,0.01726922,0.3679628
"2017-12-02 11:40:00",34325,"PSTI",13.64,31.68,31.57,31.8,31.25,100.1,100.2,100,0.604,31.59,31.82,31.27,0.968,1.012,171.1,26.63,3.288,213.6954,7.857,0.01621923,0.01726922,0.3679628
"2017-12-02 11:45:00",34326,"PSTI",13.69,31.99,31.59,31.99,31.31,100.1,100.2,100,0.611,31.61,32.01,31.33,0.965,1.008,227.9,56.07,3.507,223.5746,7.856,0.01989081,0.02117644,0.3777232
"2017-12-02 11:50:00",34327,"PSTI",13.79,32.17,32.21,32.48,31.93,100.1,100.2,100,0.616,32.23,32.52,31.94,1.025,0.88,167.9,45.27,4.165,234.6228,7.857,0.01989081,0.02117644,0.3777232
"2017-12-02 11:55:00",34328,"PSTI",13.96,32.91,32.49,32.91,32.17,100.1,100.2,100,0.634,32.52,32.94,32.19,1.507,1.342,188.6,17.84,3.507,253.1996,7.858,0.01989081,0.02117644,0.3777232
"2017-12-02 12:00:00",34329,"PSTI",14.21,32.85,32.62,32.97,32.36,100,100.2,100,0.632,32.65,33.01,32.37,1.793,1.603,184.1,22.01,5.042,284.6957,7.859,0.0254765,0.02711538,0.3840638
"2017-12-02 12:05:00",34330,"PSTI",14.31,33.03,33.04,33.4,32.54,100.1,100.2,100,0.637,33.06,33.42,32.55,1.97,1.971,196.2,32.9,4.165,311.6107,7.86,0.0254765,0.02711538,0.3840638
"2017-12-02 12:10:00",34331,"PSTI",14.14,33.34,33.26,33.7,32.91,100.1,100.2,100,0.645,33.28,33.74,32.91,1.648,1.77,196.3,33.2,3.069,317.4935,7.862,0.0254765,0.02711538,0.3840638
"2017-12-02 12:15:00",34332,"PSTI",14.19,33.28,33.31,33.64,33.03,100.1,100.2,100,0.643,33.33,33.68,33.04,1.339,1.464,201.9,23.67,2.192,301.7849,7.863,0.02510085,0.02669657,0.3873988
"2017-12-02 12:20:00",34333,"PSTI",14.13,33.09,33.16,33.77,32.72,100.1,100.2,100,0.639,33.19,33.81,32.74,1.493,1.412,166.6,20.55,4.384,282.4843,7.863,0.02510085,0.02669657,0.3873988
"2017-12-02 12:25:00",34334,"PSTI",13.94,33.27,33.32,33.7,32.97,100.2,100.2,100,0.644,33.34,33.74,32.99,1.769,1.631,175.1,27.52,4.165,260.2612,7.863,0.02510085,0.02669657,0.3873988
"2017-12-02 12:30:00",34335,"PSTI",14.09,33.09,32.92,33.4,32.66,100.2,100.2,100,0.639,32.95,33.42,32.67,2.693,2.229,200.4,15.97,5.261,234.7232,7.862,0.02041687,0.02171301,0.3880984
"2017-12-02 12:35:00",34336,"PSTI",13.85,32.29,33.02,33.33,32.29,100.1,100.2,100,0.619,33.05,33.37,32.31,3.168,2.928,191.1,11.63,5.918,223.5453,7.86,0.02041687,0.02171301,0.3880984
"2017-12-02 12:40:00",34337,"PSTI",13.9,32.84,32.59,32.84,32.17,100.1,100.1,100,0.633,32.61,32.88,32.17,3.659,3.44,167.4,12.14,5.261,202.5945,7.859,0.02041687,0.02171301,0.3880984
"2017-12-02 12:45:00",34338,"PSTI",13.82,33.14,32.98,33.39,32.6,100.1,100.1,100,0.64,33.01,33.43,32.61,3.325,3.505,186.4,15.96,4.822,209.1834,7.858,0.01669445,0.01771306,0.3857638
"2017-12-02 12:50:00",34339,"PSTI",13.74,32.72,33.17,33.57,32.59,100.1,100.1,100,0.629,33.2,33.61,32.6,2.848,3.056,203.4,21.63,4.384,191.455,7.858,0.01669445,0.01771306,0.3857638
"2017-12-02 12:55:00",34340,"PSTI",13.71,33.08,32.64,33.08,32.35,100.1,100.1,100,0.639,32.67,33.12,32.35,2.433,2.613,202.1,14.99,3.946,182.8379,7.857,0.01669445,0.01771306,0.3857638
"2017-12-02 13:00:00",34341,"PSTI",13.71,33.02,33.27,33.58,32.96,100.1,100.2,100,0.637,33.3,33.61,32.99,2.607,2.478,186,16.27,5.261,166.7341,7.856,0.01478235,0.01569601,0.3799935
"2017-12-02 13:05:00",34342,"PSTI",13.71,32.59,32.9,33.33,32.59,100.1,100.1,100,0.626,32.93,33.36,32.6,3.029,2.859,182.5,13.44,5.48,170.9369,7.856,0.01478235,0.01569601,0.3799935
"2017-12-02 13:10:00",34343,"PSTI",13.71,32.53,32.69,33.02,32.41,100.1,100.1,100,0.625,32.71,33.05,32.43,3.393,3.233,211.9,13.63,4.603,184.4175,7.855,0.01478235,0.01569601,0.3799935
"2017-12-02 13:15:00",34344,"PSTI",13.7,32.78,32.8,33.08,32.47,100.1,100.1,100,0.631,32.83,33.12,32.48,3.354,3.354,171.4,16.03,5.261,196.0272,7.854,0.01643768,0.01744335,0.3713587
"2017-12-02 13:20:00",34345,"PSTI",13.94,33.2,32.83,33.33,32.47,100.1,100.1,100,0.642,32.86,33.36,32.49,3.196,3.289,165.3,22.61,5.042,204.8839,7.853,0.01643768,0.01744335,0.3713587
"2017-12-02 13:25:00",34346,"PSTI",14.01,33.08,33.21,33.64,32.96,100.1,100.1,100,0.639,33.24,33.66,32.98,3.194,3.207,185.4,16.69,5.261,232.5397,7.854,0.01643768,0.01744335,0.3713587
"2017-12-02 13:30:00",34347,"PSTI",14.69,34.07,33.39,34.07,32.78,100.1,100.1,100,0.665,33.41,34.1,32.8,3.219,3.258,183,16.54,5.918,264.482,7.855,0.02246676,0.02384194,0.3592995
"2017-12-02 13:35:00",34348,"PSTI",14.62,34.49,33.88,34.55,33.51,100.1,100.1,100,0.676,33.9,34.59,33.53,2.618,2.952,209.2,47.28,3.726,308.314,7.855,0.02246676,0.02384194,0.3592995
"2017-12-02 13:40:00",34349,"PSTI",14.58,33.82,34.06,34.55,33.63,100.1,100.1,100,0.658,34.09,34.59,33.66,2.095,2.389,169.5,37.11,4.603,324.9458,7.857,0.02246676,0.02384194,0.3592995
"2017-12-02 13:45:00",34350,"PSTI",14.61,34.79,34.53,35.04,33.82,100.1,100.1,100,0.684,34.56,35.08,33.83,1.079,1.569,99.3,49.6,1.315,326.8838,7.858,0.025295,0.02688105,0.3438723
"2017-12-02 13:50:00",34351,"PSTI",14.02,34.43,34.25,34.8,33.94,100.1,100.1,100,0.674,34.28,34.83,33.95,0.734,0.871,23.92,16.63,1.973,295.6725,7.858,0.025295,0.02688105,0.3438723
"2017-12-02 13:55:00",34352,"PSTI",13.92,34.18,34.36,34.67,33.94,100.1,100.1,100,0.667,34.39,34.71,33.96,0.437,0.508,263.4,29.17,2.63,249.1281,7.859,0.025295,0.02688105,0.3438723
"2017-12-02 14:00:00",34353,"PSTI",14.01,34.67,34.48,34.67,34.12,100.1,100.2,100,0.681,34.5,34.7,34.14,0.82,0.638,182.9,16.6,2.192,212.0168,7.858,0.01818699,0.01937604,0.3260682
"2017-12-02 14:05:00",34354,"PSTI",14.39,34.79,34.75,34.91,34.48,100.1,100.1,100,0.684,34.77,34.94,34.51,1.156,0.952,181.9,36.97,2.192,200.0264,7.858,0.01818699,0.01937604,0.3260682
"2017-12-02 14:10:00",34355,"PSTI",14.28,35.21,35.26,35.58,34.79,100.1,100.1,100,0.695,35.28,35.61,34.8,1.326,1.269,190.5,20.48,3.069,221.8229,7.857,0.01818699,0.01937604,0.3260682
"2017-12-02 14:15:00",34356,"PSTI",14.34,35.4,35.39,35.7,35.15,100.1,100.1,100,0.7,35.41,35.74,35.17,1.148,1.238,263.4,56.62,1.973,237.1836,7.857,0.02060984,0.0219407,0.3052132
"2017-12-02 14:20:00",34357,"PSTI",14.58,35.52,35.58,35.89,35.22,100.1,100.1,100,0.704,35.61,35.92,35.24,1.042,1.051,228.4,52.95,2.85,237.9749,7.858,0.02060984,0.0219407,0.3052132
"2017-12-02 14:25:00",34358,"PSTI",14.17,36.2,36.01,36.32,35.46,100.1,100.1,100,0.723,36.04,36.35,35.48,0.925,0.92,193.8,28.58,2.85,233.9003,7.857,0.02060984,0.0219407,0.3052132
"2017-12-02 14:30:00",34359,"PSTI",13.97,35.64,35.88,36.26,35.58,100.1,100.2,100,0.707,35.9,36.3,35.61,1.576,1.261,182.8,16.67,4.603,221.3942,7.857,0.01795111,0.01911251,0.2818358
"2017-12-02 14:35:00",34360,"PSTI",13.87,35.4,35.48,35.76,35.21,100.1,100.1,100,0.7,35.51,35.8,35.24,1.97,1.819,227.9,25.02,4.384,199.7631,7.857,0.01795111,0.01911251,0.2818358
"2017-12-02 14:40:00",34361,"PSTI",14.67,35.89,35.5,35.89,35.15,100.1,100.1,100,0.714,35.52,35.92,35.18,2.365,2.199,252.6,14.16,3.069,176.5271,7.856,0.01795111,0.01911251,0.2818358
"2017-12-02 14:45:00",34362,"PSTI",14.62,36.62,36.15,36.62,35.76,100.1,100.2,100,0.735,36.18,36.66,35.78,2.155,2.254,234.3,16.43,3.069,192.7204,7.856,0.01600354,0.01701157,0.2564702
"2017-12-02 14:50:00",34363,"PSTI",14.6,36.68,36.71,36.87,36.5,100.1,100.2,100,0.737,36.74,36.9,36.52,2.124,2.134,194.9,28.42,3.507,216.8667,7.856,0.01600354,0.01701157,0.2564702
"2017-12-02 14:55:00",34364,"PSTI",14.51,36.74,36.83,37.11,36.5,100.1,100.2,100,0.739,36.85,37.15,36.52,2.241,2.221,196.2,14.83,3.946,230.7598,7.856,0.01600354,0.01701157,0.2564702
"2017-12-02 15:00:00",34365,"PSTI",14.57,36.62,36.77,36.99,36.56,100.1,100.1,100,0.735,36.79,37.01,36.58,2.351,2.273,214.3,15.31,4.165,213.783,7.856,0.01473406,0.01565946,0.2283944
"2017-12-02 15:05:00",34366,"PSTI",14.17,36.32,36.25,36.62,36.01,100.1,100.2,100,0.726,36.28,36.66,36.04,2.636,2.547,213.6,7.142,4.603,195.3643,7.855,0.01473406,0.01565946,0.2283944
"2017-12-02 15:10:00",34367,"PSTI",14.1,36.56,36.48,36.68,36.25,100.1,100.1,100,0.733,36.51,36.72,36.26,2.385,2.488,217.6,13.66,3.946,176.9536,7.855,0.01473406,0.01565946,0.2283944
"2017-12-02 15:15:00",34368,"PSTI",13.91,35.82,36.05,36.56,35.76,100.1,100.2,100,0.713,36.08,36.59,35.78,2.371,2.42,193.8,15.75,3.946,154.8406,7.855,0.01010186,0.01072947,0.1990863
"2017-12-02 15:20:00",34369,"PSTI",13.84,35.89,35.9,36.01,35.7,100.1,100.2,100,0.714,35.92,36.04,35.72,2.195,2.223,182.3,16.1,3.069,133.5692,7.852,0.01010186,0.01072947,0.1990863
"2017-12-02 15:25:00",34370,"PSTI",13.74,35.46,35.66,35.95,35.4,100.1,100.1,100,0.702,35.69,35.98,35.41,2.372,2.315,184.2,12.34,3.507,119.2613,7.851,0.01010186,0.01072947,0.1990863
"2017-12-02 15:30:00",34371,"PSTI",13.67,35.4,35.36,35.52,35.15,100.1,100.1,100,0.7,35.39,35.55,35.17,2.454,2.416,196.5,7.833,4.603,110.0431,7.849,0.007203185,0.00765052,0.168181
"2017-12-02 15:35:00",34372,"PSTI",13.61,35.15,35.22,35.4,35.03,100.1,100.2,100,0.693,35.24,35.43,35.03,2.918,2.695,203.1,8.98,5.042,103.2992,7.848,0.007203185,0.00765052,0.168181
"2017-12-02 15:40:00",34373,"PSTI",13.55,34.78,34.94,35.15,34.78,100.1,100.2,100,0.683,34.97,35.18,34.79,3.449,3.162,214.9,10.19,5.918,96.74485,7.846,0.007203185,0.00765052,0.168181
"2017-12-02 15:45:00",34374,"PSTI",13.49,34.35,34.56,34.84,34.29,100.1,100.2,100,0.672,34.59,34.88,34.31,4.112,3.744,211.6,10.03,6.795,90.88734,7.845,0.004730249,0.005013388,0.1361091
"2017-12-02 15:50:00",34375,"PSTI",13.42,34.29,34.33,34.48,34.17,100.1,100.1,100,0.67,34.35,34.5,34.19,4.302,4.182,181.5,15.68,6.138,83.04263,7.844,0.004730249,0.005013388,0.1361091
"2017-12-02 15:55:00",34376,"PSTI",13.38,33.86,34.15,34.35,33.86,100.1,100.1,100,0.659,34.18,34.39,33.89,4.622,4.469,170.3,7.237,6.357,75.26392,7.843,0.004730249,0.005013388,0.1361091
"2017-12-02 16:00:00",34377,"PSTI",13.35,33.8,33.87,34.05,33.68,100.1,100.2,100,0.657,33.89,34.08,33.7,4.74,4.717,168.3,8.99,6.357,68.71449,7.842,0.00242856,0.002562732,0.1034953
"2017-12-02 16:05:00",34378,"PSTI",13.3,33.56,33.75,33.86,33.56,100.1,100.2,100,0.651,33.77,33.89,33.57,4.548,4.697,170.5,13.1,5.48,62.19352,7.84,0.00242856,0.002562732,0.1034953
"2017-12-02 16:10:00",34379,"PSTI",13.28,33.62,33.61,33.74,33.5,100.1,100.1,100,0.652,33.64,33.75,33.51,3.937,4.298,164.5,9.5,5.261,56.11895,7.839,0.00242856,0.002562732,0.1034953
"2017-12-02 16:15:00",34380,"PSTI",13.24,33.44,33.54,33.68,33.37,100.1,100.1,100,0.648,33.57,33.71,33.37,3.21,3.596,155.2,9.16,3.946,50.1048,7.838,0.0003904771,0.0004029908,0.07131547
"2017-12-02 16:20:00",34381,"PSTI",13.22,33.19,33.29,33.56,33.01,100.1,100.2,100,0.641,33.31,33.58,33.01,2.917,2.97,167.9,6.117,4.384,44.66191,7.836,0.0003904771,0.0004029908,0.07131547
"2017-12-02 16:25:00",34382,"PSTI",13.19,32.82,32.96,33.13,32.76,100.1,100.1,100,0.632,32.99,33.16,32.79,3.05,2.938,167,7.753,4.165,38.76534,7.836,0.0003904771,0.0004029908,0.07131547
"2017-12-02 16:30:00",34383,"PSTI",13.16,32.82,32.83,33.01,32.7,100.1,100.1,100,0.632,32.85,33.04,32.7,3.291,3.131,157.4,6.18,5.042,32.42973,7.835,-0.001888822,-0.002013896,0.04146544
"2017-12-02 16:35:00",34384,"PSTI",13.15,32.58,32.69,32.88,32.45,100.1,100.2,100,0.625,32.72,32.91,32.49,3.426,3.43,173.1,7.59,4.384,27.09555,7.834,-0.001888822,-0.002013896,0.04146544
"2017-12-02 16:40:00",34385,"PSTI",13.14,32.27,32.46,32.64,32.21,100.1,100.1,100,0.618,32.49,32.66,32.23,3.659,3.532,155.8,6.715,5.042,21.99649,7.833,-0.001888822,-0.002013896,0.04146544
"2017-12-02 16:45:00",34386,"PSTI",13.12,32.03,32.11,32.34,31.91,100.1,100.1,100,0.612,32.13,32.37,31.92,3.54,3.656,155.2,8.5,4.822,16.50148,7.832,-0.003189164,-0.00339339,0.01978596
"2017-12-02 16:50:00",34387,"PSTI",13.11,31.97,31.98,32.09,31.78,100.1,100.1,100,0.61,32,32.12,31.81,2.921,3.237,178.3,10.66,2.85,11.28747,7.832,-0.003189164,-0.00339339,0.01978596
"2017-12-02 16:55:00",34388,"PSTI",13.1,31.73,31.87,32.03,31.67,100.1,100.1,100,0.605,31.89,32.06,31.67,1.844,2.374,259.7,60.01,1.534,6.889276,7.83,-0.003189164,-0.00339339,0.01978596
"2017-12-02 17:00:00",34389,"PSTI",13.09,30.87,31.2,31.85,30.63,100.1,100.1,100,0.584,31.22,31.88,30.65,1.534,1.567,353.8,17.25,3.288,4.007225,7.829,-0.00229262,-0.002907133,0.008362181
"2017-12-02 17:05:00",34390,"PSTI",13.08,31,31.16,31.36,30.87,100.1,100.1,100,0.587,31.18,31.4,30.9,1.309,1.479,312.4,6.131,2.411,2.26653,7.828,-0.00229262,-0.002907133,0.008362181
"2017-12-02 17:10:00",34391,"PSTI",13.07,31.55,31.1,31.61,30.81,100.1,100.1,100,0.601,31.12,31.62,30.83,1.097,1.18,311.5,11.21,2.192,1.351126,7.828,-0.00229262,-0.002907133,0.008362181
"2017-12-02 17:15:00",34392,"PSTI",13.07,31.37,31.35,31.73,31.06,100.1,100.1,100,0.596,31.37,31.76,31.07,1.432,1.327,3.001,10.58,4.384,0.8273931,7.827,-0.002790946,-0.003807228,0.001937033
"2017-12-02 17:20:00",34393,"PSTI",13.07,31.61,31.47,31.74,31.18,100.1,100.2,100,0.602,31.5,31.76,31.2,1.813,1.553,13.23,7.114,3.069,0.4186346,7.827,-0.002790946,-0.003807228,0.001937033
"2017-12-02 17:25:00",34394,"PSTI",13.06,31.73,31.7,31.86,31.55,100.1,100.1,100,0.605,31.72,31.87,31.56,2.453,2.196,14.58,20.93,3.288,0.1468784,7.827,-0.002790946,-0.003807228,0.001937033
"2017-12-02 17:30:00",34395,"PSTI",13.05,31.61,31.63,31.8,31.43,100.1,100.2,100,0.602,31.65,31.83,31.44,1.674,2.017,336.7,9.18,2.411,0.02434117,7.827,-0.002583756,-0.003372489,2.5E-007
"2017-12-02 17:35:00",34396,"PSTI",13.05,31.55,31.47,31.61,31.31,100.1,100.1,100,0.6,31.5,31.65,31.33,1.631,1.648,325.7,7.475,3.726,0,7.827,-0.002583756,-0.003372489,2.5E-007
"2017-12-02 17:40:00",34397,"PSTI",13.04,31.74,31.7,31.86,31.43,100.1,100.1,100,0.605,31.73,31.89,31.45,1.449,1.561,315.5,10.72,2.85,0,7.828,-0.002583756,-0.003372489,2.5E-007
"2017-12-02 17:45:00",34398,"PSTI",13.03,31.56,31.61,31.74,31.43,100.1,100.1,100,0.601,31.63,31.78,31.44,1.252,1.401,266.4,19.36,1.096,0,7.828,-0.002746791,-0.003686202,2.5E-007
"2017-12-02 17:50:00",34399,"PSTI",13.03,31.43,31.58,31.86,31.31,100.1,100.2,100,0.598,31.61,31.89,31.32,0.907,1.096,277.2,3.348,1.534,0,7.828,-0.002746791,-0.003686202,2.5E-007
"2017-12-02 17:55:00",34400,"PSTI",13.03,31.62,31.55,31.74,31.31,100.1,100.2,100,0.602,31.57,31.78,31.32,0.702,0.699,244.3,7.851,1.754,0,7.827,-0.002746791,-0.003686202,2.5E-007
"2017-12-02 18:00:00",34401,"PSTI",13.02,31.44,31.5,31.62,31.31,100.1,100.2,100,0.598,31.52,31.66,31.32,1.161,0.915,227.4,4.444,2.85,0,7.827,-0.003064685,-0.00435338,2.5E-007
"2017-12-02 18:05:00",34402,"PSTI",13.02,31.07,31.27,31.5,30.95,100.1,100.2,100,0.589,31.29,31.53,30.97,1.317,1.274,264.4,18.31,3.069,0,7.826,-0.003064685,-0.00435338,2.5E-007
"2017-12-02 18:10:00",34403,"PSTI",13.02,30.45,30.75,31.13,30.33,100.1,100.2,100,0.574,30.77,31.15,30.34,1.052,1.259,299.9,13.55,1.096,0,7.825,-0.003064685,-0.00435338,2.5E-007
"2017-12-02 18:15:00",34404,"PSTI",13.02,30.64,30.58,30.7,30.33,100.2,100.2,100,0.579,30.6,30.74,30.36,0.493,0.784,315,0.04,0,0,7.825,-0.002909861,-0.004047186,2.5E-007
"2017-12-02 18:20:00",34405,"PSTI",13.01,30.64,30.74,30.88,30.52,100.1,100.2,100,0.579,30.76,30.92,30.54,0.06,0.223,290.8,55.83,0,0,7.825,-0.002909861,-0.004047186,2.5E-007
"2017-12-02 18:25:00",34406,"PSTI",13.01,30.03,30.41,30.76,29.96,100,100.2,100,0.564,30.44,30.79,29.98,0.247,0.097,151.1,23.33,1.973,0,7.825,-0.002909861,-0.004047186,2.5E-007
"2017-12-02 18:30:00",34407,"PSTI",13,30.03,30.28,30.64,29.84,100.1,100.2,100,0.564,30.3,30.67,29.86,0.399,0.269,173.6,77.72,1.754,0,7.824,-0.003451013,-0.005349583,2.5E-007
"2017-12-02 18:35:00",34408,"PSTI",13,30.27,30.21,30.45,29.84,100.1,100.2,100,0.57,30.23,30.47,29.85,0.712,0.57,306.1,9.18,1.534,0,7.824,-0.003451013,-0.005349583,2.5E-007
"2017-12-02 18:40:00",34409,"PSTI",13,30.21,30.28,30.39,30.09,100.1,100.2,100,0.569,30.3,30.43,30.11,0.489,0.644,338.3,3.652,0.658,0,7.824,-0.003451013,-0.005349583,2.5E-007
"2017-12-02 18:45:00",34410,"PSTI",12.99,29.9,29.93,30.21,29.66,100.1,100.2,100,0.561,29.96,30.24,29.68,0.509,0.5,244.5,89.3,1.534,0,7.824,-0.003169517,-0.004666137,2.5E-007
"2017-12-02 18:50:00",34411,"PSTI",12.98,29.84,29.82,30.03,29.6,100.1,100.2,100,0.56,29.85,30.05,29.61,0.555,0.542,203.9,3.851,1.754,0,7.824,-0.003169517,-0.004666137,2.5E-007
"2017-12-02 18:55:00",34412,"PSTI",12.99,30.27,30.05,30.39,29.78,100.1,100.2,100,0.57,30.07,30.4,29.79,0.613,0.555,227.4,30.66,1.096,0,7.824,-0.003169517,-0.004666137,2.5E-007
"2017-12-02 19:00:00",34413,"PSTI",12.99,30.82,30.68,30.88,30.27,100.1,100.2,99.9,0.583,30.7,30.91,30.27,0.691,0.733,302.2,4.668,1.534,0,7.823,-0.003148252,-0.004613411,2.5E-007
"2017-12-02 19:05:00",34414,"PSTI",12.98,30.27,30.69,30.95,30.27,100.1,100.2,99.9,0.57,30.71,30.97,30.28,0.4,0.545,296.2,0.125,1.096,0,7.823,-0.003148252,-0.004613411,2.5E-007
"2017-12-02 19:10:00",34415,"PSTI",12.97,30.33,30.28,30.45,30.03,100.1,100.2,100,0.571,30.3,30.49,30.04,0.319,0.378,291.5,3.248,0,0,7.823,-0.003148252,-0.004613411,2.5E-007
"2017-12-02 19:15:00",34416,"PSTI",12.97,30.27,30.2,30.39,29.96,100.1,100.2,99.9,0.57,30.22,30.42,29.98,0.146,0.173,289.8,2.35,1.754,0,7.824,-0.003322968,-0.00502609,2.5E-007
"2017-12-02 19:20:00",34417,"PSTI",12.97,30.15,29.95,30.45,29.53,100.1,100.2,99.9,0.567,29.97,30.48,29.55,0.657,0.39,324.2,12.83,2.192,0,7.824,-0.003322968,-0.00502609,2.5E-007
"2017-12-02 19:25:00",34418,"PSTI",12.97,30.39,30.34,30.58,30.03,100.1,100.2,99.9,0.573,30.36,30.6,30.05,1.182,0.918,338.7,5.796,1.973,0,7.823,-0.003322968,-0.00502609,2.5E-007
"2017-12-02 19:30:00",34419,"PSTI",12.96,29.96,30.06,30.45,29.78,100.1,100.2,100,0.563,30.08,30.46,29.78,1.496,1.39,4.975,2.492,1.754,0,7.823,-0.002972911,-0.004216757,2.5E-007
"2017-12-02 19:35:00",34420,"PSTI",12.96,30.03,30.01,30.15,29.78,100,100.2,100,0.564,30.03,30.18,29.8,1.255,1.396,18.17,3.145,1.754,0,7.823,-0.002972911,-0.004216757,2.5E-007
"2017-12-02 19:40:00",34421,"PSTI",12.95,30.39,30.15,30.52,29.84,100.1,100.2,99.9,0.573,30.17,30.54,29.85,1.067,1.103,46.13,14.35,1.754,0,7.824,-0.002972911,-0.004216757,2.5E-007
"2017-12-02 19:45:00",34422,"PSTI",12.95,29.9,29.96,30.58,29.53,100.1,100.2,100,0.561,29.98,30.58,29.55,1.387,1.208,71.39,13.89,2.63,0,7.824,-0.002789737,-0.003828722,2.5E-007
"2017-12-02 19:50:00",34423,"PSTI",12.95,29.96,29.95,30.15,29.72,100.1,100.2,100,0.563,29.97,30.18,29.74,1.444,1.441,39.33,21.91,2.192,0,7.825,-0.002789737,-0.003828722,2.5E-007
"2017-12-02 19:55:00",34424,"PSTI",12.94,30.03,29.99,30.15,29.78,100.1,100.2,99.9,0.564,30.01,30.18,29.78,1.568,1.53,92.6,9.49,2.411,0,7.825,-0.002789737,-0.003828722,2.5E-007
"2017-12-02 20:00:00",34425,"PSTI",12.94,29.84,30.03,30.21,29.78,100.1,100.2,100,0.56,30.05,30.24,29.79,1.325,1.455,101.1,24.21,1.754,0,7.825,-0.00267315,-0.003594395,2.5E-007
"2017-12-02 20:05:00",34426,"PSTI",12.94,29.9,29.86,29.97,29.66,100.1,100.2,100,0.561,29.88,30,29.67,1.3,1.262,132.3,4.541,1.534,0,7.826,-0.00267315,-0.003594395,2.5E-007
"2017-12-02 20:10:00",34427,"PSTI",12.93,30.03,29.94,30.09,29.72,100.1,100.2,100,0.564,29.96,30.11,29.74,1.394,1.37,130,4.213,2.192,0,7.825,-0.00267315,-0.003594395,2.5E-007
"2017-12-02 20:15:00",34428,"PSTI",12.92,29.84,29.91,30.09,29.66,100.1,100.2,99.9,0.56,29.93,30.12,29.66,1.416,1.418,140.7,14.44,2.192,0,7.828,-0.002725986,-0.003703265,2.5E-007
"2017-12-02 20:20:00",34429,"PSTI",12.93,29.9,29.95,30.09,29.66,100.2,100.2,100,0.562,29.97,30.12,29.68,1.473,1.434,167.4,7.203,1.754,0,7.829,-0.002725986,-0.003703265,2.5E-007
"2017-12-02 20:25:00",34430,"PSTI",12.93,29.96,29.88,30.09,29.54,100.1,100.2,100,0.563,29.9,30.12,29.52,1.088,1.337,211.8,30.45,1.534,0,7.83,-0.002725986,-0.003703265,2.5E-007
"2017-12-02 20:30:00",34431,"PSTI",12.92,29.84,29.81,30.03,29.54,100.1,100.2,100,0.56,29.83,30.06,29.54,0.599,0.822,180.1,0,0,0,7.829,-0.002797964,-0.003852095,2.5E-007
"2017-12-02 20:35:00",34432,"PSTI",12.92,30.09,29.97,30.21,29.72,100.1,100.2,100,0.566,29.99,30.23,29.73,0.865,0.683,180.6,11.37,2.85,0,7.828,-0.002797964,-0.003852095,2.5E-007
"2017-12-02 20:40:00",34433,"PSTI",12.91,29.85,29.75,30.15,29.48,100.2,100.2,100,0.561,29.77,30.17,29.49,1.597,1.166,177.5,7.978,3.507,0,7.828,-0.002797964,-0.003852095,2.5E-007
"2017-12-02 20:45:00",34434,"PSTI",12.92,29.91,29.79,29.97,29.54,100.1,100.2,100,0.562,29.81,30,29.56,2.606,2.142,182.2,4.913,4.165,0,7.827,-0.002731946,-0.003717846,2.5E-007
"2017-12-02 20:50:00",34435,"PSTI",12.91,30.03,29.93,30.09,29.72,100.1,100.2,100,0.565,29.95,30.12,29.74,2.746,2.746,225.1,11.89,3.726,0,7.827,-0.002731946,-0.003717846,2.5E-007
"2017-12-02 20:55:00",34436,"PSTI",12.91,29.79,29.96,30.16,29.73,100.1,100.2,100,0.559,29.98,30.2,29.73,2.718,2.75,233.7,14.1,3.946,0,7.827,-0.002731946,-0.003717846,2.5E-007
"2017-12-02 21:00:00",34437,"PSTI",12.9,29.6,29.81,29.91,29.6,100.1,100.2,100,0.555,29.84,29.95,29.6,2.639,2.648,206.5,8.57,4.603,0,7.827,-0.002203723,-0.002736501,2.5E-007
"2017-12-02 21:05:00",34438,"PSTI",12.9,29.61,29.67,29.85,29.42,100,100.2,100,0.554,29.69,29.86,29.42,2.604,2.639,193,8.05,3.946,0,7.827,-0.002203723,-0.002736501,2.5E-007
"2017-12-02 21:10:00",34439,"PSTI",12.9,29.49,29.55,29.73,29.36,100.1,100.2,100,0.552,29.58,29.73,29.37,2.235,2.451,191,7.254,2.411,0,7.827,-0.002203723,-0.002736501,2.5E-007
"2017-12-02 21:15:00",34440,"PSTI",12.9,29.42,29.52,29.67,29.3,100.1,100.2,100,0.551,29.54,29.69,29.31,1.457,1.842,164.2,10.64,1.096,0,7.827,-0.002316877,-0.002938907,2.5E-007
"2017-12-02 21:20:00",34441,"PSTI",12.89,29.42,29.43,29.6,29.3,100.1,100.2,100,0.551,29.45,29.63,29.29,0.761,1.096,166.3,0.12,0.877,0,7.827,-0.002316877,-0.002938907,2.5E-007
"2017-12-02 21:25:00",34442,"PSTI",12.89,29.3,29.34,29.48,29.11,100.1,100.2,100,0.548,29.36,29.52,29.13,0.374,0.509,101.1,43.16,1.096,0,7.826,-0.002316877,-0.002938907,2.5E-007
"2017-12-02 21:30:00",34443,"PSTI",12.88,29.3,29.3,29.42,29.11,100.1,100.2,100,0.548,29.32,29.45,29.12,0.224,0.294,73.44,0.044,0.438,0,7.827,-0.003076288,-0.004490198,2.5E-007
"2017-12-02 21:35:00",34444,"PSTI",12.87,29.18,29.25,29.42,29.05,100.1,100.2,100,0.545,29.27,29.43,29.06,0.16,0.152,81.4,16.12,0.877,0,7.826,-0.003076288,-0.004490198,2.5E-007
"2017-12-02 21:40:00",34445,"PSTI",12.88,29,29.11,29.3,28.87,100.1,100.2,100,0.541,29.14,29.33,28.89,0.161,0.217,129.1,5.162,0.877,0,7.827,-0.003076288,-0.004490198,2.5E-007
"2017-12-02 21:45:00",34446,"PSTI",12.88,28.87,28.94,29.12,28.75,100.1,100.2,100,0.538,28.97,29.16,28.77,0.231,0.21,154.7,7.378,1.096,0,7.827,-0.00335635,-0.005202163,2.5E-007
"2017-12-02 21:50:00",34447,"PSTI",12.88,28.93,28.9,29,28.69,100.1,100.2,100,0.54,28.92,29.04,28.71,0.219,0.229,158.4,0.073,1.096,0,7.826,-0.00335635,-0.005202163,2.5E-007
"2017-12-02 21:55:00",34448,"PSTI",12.87,29.18,29.07,29.3,28.81,100.1,100.2,100,0.545,29.09,29.33,28.82,0.65,0.36,153.8,74.63,2.63,0,7.825,-0.00335635,-0.005202163,2.5E-007
"2017-12-02 22:00:00",34449,"PSTI",12.87,29.18,29.13,29.3,28.93,100.1,100.2,100,0.545,29.15,29.32,28.94,1.126,0.919,348.4,3.876,2.192,0,7.826,-0.003137548,-0.004654504,2.5E-007
"2017-12-02 22:05:00",34450,"PSTI",12.86,29.55,29.28,29.61,28.99,100,100.2,100,0.553,29.31,29.63,29,1.131,1.131,340.8,2.924,0.658,0,7.825,-0.003137548,-0.004654504,2.5E-007
"2017-12-02 22:10:00",34451,"PSTI",12.86,29.92,29.77,29.92,29.42,100.1,100.2,100,0.562,29.79,29.96,29.43,0.811,1.036,329.1,4.403,1.534,0,7.826,-0.003137548,-0.004654504,2.5E-007
"2017-12-02 22:15:00",34452,"PSTI",12.85,29.42,29.58,29.92,29.12,100.1,100.2,100,0.551,29.6,29.96,29.12,0.643,0.618,184.6,47.85,2.192,0,7.825,-0.002917343,-0.004121131,2.5E-007
"2017-12-02 22:20:00",34453,"PSTI",12.86,29.43,29.36,29.43,29.18,100.1,100.2,100,0.551,29.38,29.46,29.18,1.28,0.991,131.7,7.073,2.63,0,7.826,-0.002917343,-0.004121131,2.5E-007
"2017-12-02 22:25:00",34454,"PSTI",12.86,29.61,29.49,29.67,29.24,100,100.2,100,0.554,29.51,29.71,29.26,1.715,1.429,111.1,5.052,3.069,0,7.827,-0.002917343,-0.004121131,2.5E-007
"2017-12-02 22:30:00",34455,"PSTI",12.84,29.79,29.67,29.85,29.43,100.1,100.2,100,0.559,29.69,29.89,29.42,2.186,2.066,112.3,7.256,3.726,0,7.826,-0.002634498,-0.003534092,2.5E-007
"2017-12-02 22:35:00",34456,"PSTI",12.85,29.86,29.8,29.92,29.61,100.1,100.2,100,0.561,29.83,29.96,29.62,2.058,2.118,133.7,19.62,2.192,0,7.827,-0.002634498,-0.003534092,2.5E-007
"2017-12-02 22:40:00",34457,"PSTI",12.85,29.92,29.87,29.98,29.67,100.1,100.2,100,0.562,29.9,30.01,29.69,1.827,2.009,159.7,21.95,2.192,0,7.829,-0.002634498,-0.003534092,2.5E-007
"2017-12-02 22:45:00",34458,"PSTI",12.84,29.92,29.9,30.04,29.73,100.1,100.2,100,0.562,29.92,30.07,29.76,1.137,1.428,216.8,20.71,1.534,0,7.828,-0.002504901,-0.003273579,2.5E-007
"2017-12-02 22:50:00",34459,"PSTI",12.84,29.86,29.92,30.1,29.8,100.1,100.2,100,0.561,29.95,30.13,29.79,0.625,0.865,253.6,13.25,0.658,0,7.828,-0.002504901,-0.003273579,2.5E-007
"2017-12-02 22:55:00",34460,"PSTI",12.84,29.67,29.8,29.92,29.55,100.1,100.2,100,0.556,29.82,29.96,29.58,0.192,0.393,334.5,61.29,0,0,7.828,-0.002504901,-0.003273579,2.5E-007
"2017-12-02 23:00:00",34461,"PSTI",12.83,29.42,29.56,29.79,29.24,100.1,100.2,100,0.551,29.58,29.82,29.27,0.223,0.183,352.4,43.24,1.315,0,7.828,-0.003201626,-0.004765755,2.5E-007
"2017-12-02 23:05:00",34462,"PSTI",12.83,29.67,29.56,29.79,29.24,100.1,100.2,100,0.556,29.58,29.82,29.27,0.405,0.276,282.7,24.67,1.973,0,7.829,-0.003201626,-0.004765755,2.5E-007
"2017-12-02 23:10:00",34463,"PSTI",12.83,30.04,29.85,30.1,29.55,100.1,100.2,100,0.565,29.87,30.13,29.56,1.128,0.785,260.1,8.93,3.507,0,7.828,-0.003201626,-0.004765755,2.5E-007
"2017-12-02 23:15:00",34464,"PSTI",12.83,30.1,30.13,30.28,29.98,100.1,100.2,100,0.566,30.15,30.31,29.98,1.738,1.466,270.1,14.58,3.288,0,7.827,-0.002987035,-0.004260974,2.5E-007
"2017-12-02 23:20:00",34465,"PSTI",12.82,30.53,30.37,30.59,30.04,100.1,100.2,100,0.576,30.39,30.62,30.04,2.201,2.058,295.3,4.471,3.507,0,7.829,-0.002987035,-0.004260974,2.5E-007
"2017-12-02 23:25:00",34466,"PSTI",12.82,30.65,30.63,30.77,30.47,100.1,100.2,100,0.579,30.65,30.81,30.47,1.763,1.979,310.2,9.68,1.754,0,7.828,-0.002987035,-0.004260974,2.5E-007
"2017-12-02 23:30:00",34467,"PSTI",12.82,30.65,30.64,30.77,30.47,100.1,100.2,100,0.579,30.66,30.81,30.47,1.161,1.468,319.2,13.95,1.315,0,7.83,-0.002553879,-0.003346092,2.5E-007
"2017-12-02 23:35:00",34468,"PSTI",12.81,30.77,30.73,30.89,30.53,100.1,100.2,100,0.582,30.75,30.92,30.52,0.579,0.853,296.8,4.482,1.315,0,7.83,-0.002553879,-0.003346092,2.5E-007
"2017-12-02 23:40:00",34469,"PSTI",12.82,30.71,30.77,30.89,30.53,100.1,100.2,100,0.58,30.79,30.92,30.53,0.295,0.421,288.7,24.4,0.438,0,7.829,-0.002553879,-0.003346092,2.5E-007
"2017-12-02 23:45:00",34470,"PSTI",12.81,30.28,30.34,30.77,30.04,100.2,100.2,100,0.571,30.36,30.79,30.05,0.445,0.389,104.7,13.17,2.192,0,7.83,-0.003211857,-0.004740234,2.5E-007
"2017-12-02 23:50:00",34471,"PSTI",12.81,30.34,30.28,30.4,30.16,100.1,100.2,100,0.572,30.3,30.44,30.15,0.374,0.365,74.12,0.883,1.315,0,7.83,-0.003211857,-0.004740234,2.5E-007
"2017-12-02 23:55:00",34472,"PSTI",12.8,30.09,30.2,30.34,30.03,100,100.2,100,0.566,30.22,30.37,30.03,0.818,0.639,81.1,4.222,2.411,0,7.83,-0.003211857,-0.004740234,2.5E-007
"2017-12-03 00:00:00",34473,"PSTI",12.81,30.22,30.15,30.34,29.97,100.1,100.2,100,0.569,30.17,30.37,29.99,1.479,1.055,125.5,8.72,4.165,0,7.831,-0.003103267,-0.004506875,2.5E-007
"2017-12-03 00:05:00",34474,"PSTI",12.79,30.4,30.35,30.47,30.16,100.1,100.2,100,0.573,30.37,30.5,30.17,2.644,2.11,126.5,6.433,5.042,0,7.83,-0.003103267,-0.004506875,2.5E-007
"2017-12-03 00:10:00",34475,"PSTI",12.8,30.53,30.45,30.59,30.28,100.1,100.2,100,0.576,30.47,30.62,30.28,2.894,2.762,123.8,7.422,3.507,0,7.83,-0.003103267,-0.004506875,2.5E-007
"2017-12-03 00:15:00",34476,"PSTI",12.79,30.4,30.44,30.59,30.28,100.1,100.2,100,0.573,30.46,30.61,30.29,2.27,2.668,85,20.77,1.973,0,7.83,-0.002298331,-0.002887697,2.5E-007
"2017-12-03 00:20:00",34477,"PSTI",12.8,30.34,30.33,30.46,30.15,100.1,100.2,100,0.572,30.35,30.5,30.16,1.396,1.781,11.31,11.25,1.315,0,7.83,-0.002298331,-0.002887697,2.5E-007
"2017-12-03 00:25:00",34478,"PSTI",12.79,30.4,30.42,30.58,30.16,100.1,100.2,100,0.573,30.44,30.61,30.16,1.008,1.176,58.12,12.55,1.315,0,7.829,-0.002298331,-0.002887697,2.5E-007
"2017-12-03 00:30:00",34479,"PSTI",12.78,30.22,30.38,30.59,30.16,100,100.2,100,0.568,30.41,30.61,30.17,0.715,0.865,65.57,0.056,0.877,0,7.83,-0.002792686,-0.003821616,2.5E-007
"2017-12-03 00:35:00",34480,"PSTI",12.79,30.4,30.37,30.52,30.16,100.1,100.2,100,0.573,30.39,30.56,30.17,0.751,0.675,79.57,16.36,2.411,0,7.83,-0.002792686,-0.003821616,2.5E-007
"2017-12-03 00:40:00",34481,"PSTI",12.79,29.97,30.21,30.46,29.91,100.1,100.2,100,0.563,30.23,30.49,29.92,0.883,0.842,150.2,32.04,2.411,0,7.83,-0.002792686,-0.003821616,2.5E-007
"2017-12-03 00:45:00",34482,"PSTI",12.79,29.79,29.94,30.16,29.6,100.1,100.2,100,0.559,29.96,30.19,29.61,1.081,0.966,210.4,39.81,1.973,0,7.83,-0.003016619,-0.004311368,2.5E-007
"2017-12-03 00:50:00",34483,"PSTI",12.79,30.28,30.08,30.34,29.6,100.1,100.2,100,0.57,30.1,30.38,29.61,1.512,1.371,299.6,11.6,3.069,0,7.83,-0.003016619,-0.004311368,2.5E-007
"2017-12-03 00:55:00",34484,"PSTI",12.79,30.4,30.38,30.52,30.15,100.1,100.2,100,0.573,30.4,30.55,30.15,1.675,1.663,301.7,5.045,3.288,0,7.83,-0.003016619,-0.004311368,2.5E-007
"2017-12-03 01:00:00",34485,"PSTI",12.78,30.22,30.42,30.58,30.22,100.1,100.2,100,0.569,30.44,30.62,30.22,1.441,1.525,267,44.42,1.096,0,7.83,-0.002672467,-0.003582811,2.5E-007
"2017-12-03 01:05:00",34486,"PSTI",12.78,30.15,30.22,30.4,30.03,100.1,100.2,100,0.567,30.24,30.42,30.03,0.698,1.083,171.4,53.09,0.877,0,7.829,-0.002672467,-0.003582811,2.5E-007
"2017-12-03 01:10:00",34487,"PSTI",12.77,29.91,29.91,30.15,29.6,100.2,100.2,100,0.562,29.93,30.18,29.63,0.113,0.309,147.4,1.735,0.658,0,7.828,-0.002672467,-0.003582811,2.5E-007
"2017-12-03 01:15:00",34488,"PSTI",12.78,29.48,29.71,29.91,29.48,100,100.2,100,0.551,29.73,29.95,29.48,0.054,0.105,140.4,24.87,0,0,7.828,-0.00320168,-0.004754731,2.5E-007
"2017-12-03 01:20:00",34489,"PSTI",12.78,29.79,29.6,29.85,29.3,100.1,100.2,100,0.559,29.62,29.88,29.28,0.067,0.022,65.92,13.85,1.754,0,7.829,-0.00320168,-0.004754731,2.5E-007
"2017-12-03 01:25:00",34490,"PSTI",12.78,29.66,29.71,29.91,29.48,100.1,100.2,100,0.556,29.73,29.94,29.49,0.407,0.304,109,4.702,2.192,0,7.829,-0.00320168,-0.004754731,2.5E-007
"2017-12-03 01:30:00",34491,"PSTI",12.78,29.54,29.67,29.91,29.3,100.1,100.2,100,0.553,29.69,29.95,29.31,0.87,0.571,133,11.65,2.63,0,7.828,-0.003319554,-0.005066446,2.5E-007
"2017-12-03 01:35:00",34492,"PSTI",12.77,29.54,29.48,29.66,29.24,100.1,100.2,100,0.553,29.5,29.69,29.25,1.43,1.209,133.9,4.41,2.85,0,7.827,-0.003319554,-0.005066446,2.5E-007
"2017-12-03 01:40:00",34493,"PSTI",12.78,29.48,29.5,29.67,29.24,100.1,100.2,100,0.552,29.52,29.71,29.25,1.783,1.555,127.2,2.133,2.85,0,7.828,-0.003319554,-0.005066446,2.5E-007
"2017-12-03 01:45:00",34494,"PSTI",12.77,29.36,29.47,29.6,29.24,100,100.2,100,0.549,29.49,29.64,29.26,2.027,1.966,132.3,2.071,2.411,0,7.828,-0.002596981,-0.003461261,2.5E-007
"2017-12-03 01:50:00",34495,"PSTI",12.76,29.24,29.34,29.54,29.12,100.1,100.2,100,0.546,29.36,29.56,29.12,1.6,1.801,154.2,69.86,1.973,0,7.827,-0.002596981,-0.003461261,2.5E-007
"2017-12-03 01:55:00",34496,"PSTI",12.77,29.48,29.36,29.61,29.06,100.1,100.2,100,0.552,29.38,29.64,29.07,0.942,1.271,292.3,0.095,1.096,0,7.828,-0.002596981,-0.003461261,2.5E-007
"2017-12-03 02:00:00",34497,"PSTI",12.77,29.91,29.8,30.03,29.48,100.1,100.2,100,0.562,29.82,30.07,29.51,0.52,0.766,308.3,5.536,1.973,0,7.828,-0.00273305,-0.003732624,2.5E-007
"2017-12-03 02:05:00",34498,"PSTI",12.77,30.04,29.93,30.1,29.73,100.1,100.2,100,0.565,29.95,30.12,29.74,0.46,0.435,316.5,3.914,1.315,0,7.827,-0.00273305,-0.003732624,2.5E-007
"2017-12-03 02:10:00",34499,"PSTI",12.77,29.98,29.93,30.1,29.67,100.1,100.2,100,0.563,29.96,30.13,29.68,0.687,0.508,332.3,19.25,1.754,0,7.827,-0.00273305,-0.003732624,2.5E-007
"2017-12-03 02:15:00",34500,"PSTI",12.76,29.85,29.99,30.16,29.73,100,100.2,100,0.56,30.01,30.2,29.73,0.528,0.573,223.3,68.97,1.754,0,7.827,-0.003198929,-0.004747837,2.5E-007
"2017-12-03 02:20:00",34501,"PSTI",12.76,29.36,29.5,29.85,29.18,100.1,100.2,100,0.549,29.52,29.87,29.19,0.583,0.59,121.2,11.53,1.534,0,7.827,-0.003198929,-0.004747837,2.5E-007
"2017-12-03 02:25:00",34502,"PSTI",12.77,29.55,29.49,29.67,29.24,100.1,100.2,100,0.553,29.51,29.69,29.26,0.32,0.496,192.5,28.82,0.877,0,7.826,-0.003198929,-0.004747837,2.5E-007
"2017-12-03 02:30:00",34503,"PSTI",12.77,29.43,29.1,29.48,28.75,100.1,100.2,100,0.551,29.12,29.51,28.78,0.42,0.356,236.7,28.59,2.411,0,7.827,-0.0031742,-0.004723276,2.5E-007
"2017-12-03 02:35:00",34504,"PSTI",12.77,29.55,29.39,29.67,29.18,100.1,100.2,100,0.553,29.41,29.68,29.19,0.813,0.612,269.3,9.5,2.411,0,7.826,-0.0031742,-0.004723276,2.5E-007
"2017-12-03 02:40:00",34505,"PSTI",12.77,29.42,29.47,29.67,29.36,100.1,100.2,100,0.55,29.49,29.69,29.36,1.021,0.976,280.5,2.528,1.754,0,7.827,-0.0031742,-0.004723276,2.5E-007
"2017-12-03 02:45:00",34506,"PSTI",12.76,29.3,29.23,29.48,29,100.1,100.2,100,0.548,29.25,29.51,29.01,0.989,0.998,193.7,28.56,1.534,0,7.827,-0.002942826,-0.00418565,2.5E-007
"2017-12-03 02:50:00",34507,"PSTI",12.76,29.55,29.42,29.74,29.06,100.1,100.2,100,0.554,29.45,29.75,29.08,0.488,0.767,178.5,0.066,1.315,0,7.827,-0.002942826,-0.00418565,2.5E-007
"2017-12-03 02:55:00",34508,"PSTI",12.75,28.81,29.22,29.8,28.69,100.1,100.2,100,0.537,29.24,29.82,28.72,0.569,0.427,152,17.57,2.192,0,7.826,-0.002942826,-0.00418565,2.5E-007
"2017-12-03 03:00:00",34509,"PSTI",12.76,29.37,29.14,29.55,28.75,100.1,100.2,100,0.549,29.16,29.58,28.76,0.77,0.671,130.8,4.077,1.973,0,7.827,-0.003077587,-0.004498406,2.5E-007
"2017-12-03 03:05:00",34510,"PSTI",12.76,29.18,29.24,29.43,29.06,100.1,100.2,100,0.545,29.26,29.47,29.06,1.678,1.159,131.3,6.266,3.946,0,7.827,-0.003077587,-0.004498406,2.5E-007
"2017-12-03 03:10:00",34511,"PSTI",12.76,29.55,29.37,29.61,29.12,100,100.2,100,0.553,29.39,29.64,29.16,2.455,2.147,122.2,7.192,4.165,0,7.827,-0.003077587,-0.004498406,2.5E-007
"2017-12-03 03:15:00",34512,"PSTI",12.76,29.55,29.48,29.61,29.3,100.1,100.2,100,0.553,29.5,29.64,29.32,2.485,2.561,141,8.56,2.192,0,7.827,-0.002435025,-0.003157458,2.5E-007
"2017-12-03 03:20:00",34513,"PSTI",12.77,29.98,29.55,30.04,29.3,100.1,100.2,100,0.563,29.57,30.07,29.34,2.175,2.179,339,55.62,5.48,0,7.828,-0.002435025,-0.003157458,2.5E-007
"2017-12-03 03:25:00",34514,"PSTI",12.76,29.98,30.26,30.53,29.98,100.1,100.2,100,0.563,30.28,30.57,29.99,2.633,2.396,319.7,6.528,6.576,0,7.828,-0.002435025,-0.003157458,2.5E-007
"2017-12-03 03:30:00",34515,"PSTI",12.76,29.86,30.03,30.16,29.79,100.1,100.2,100,0.561,30.05,30.19,29.81,3.032,2.85,334.8,14.34,4.165,0,7.829,-0.002283632,-0.002872346,2.5E-007
"2017-12-03 03:35:00",34516,"PSTI",12.76,29.73,29.84,30.04,29.61,100.1,100.2,100,0.558,29.86,30.07,29.62,2.576,2.974,0.986,14.74,1.534,0,7.83,-0.002283632,-0.002872346,2.5E-007
"2017-12-03 03:40:00",34517,"PSTI",12.76,29.55,29.65,29.8,29.43,100.1,100.2,100,0.554,29.68,29.83,29.45,1.086,1.78,356.4,7.418,1.315,0,7.83,-0.002283632,-0.002872346,2.5E-007
"2017-12-03 03:45:00",34518,"PSTI",12.76,29.49,29.54,29.67,29.37,100.1,100.2,100,0.552,29.56,29.72,29.38,0.906,0.927,331.2,10.9,3.288,0,7.83,-0.002476348,-0.003225491,2.5E-007
"2017-12-03 03:50:00",34519,"PSTI",12.76,29.31,29.41,29.61,29.12,100,100.2,100,0.548,29.44,29.63,29.15,1.354,1.118,2.824,5.161,3.288,0,7.83,-0.002476348,-0.003225491,2.5E-007
"2017-12-03 03:55:00",34520,"PSTI",12.76,29.25,29.25,29.43,29.06,100.1,100.2,100,0.547,29.27,29.46,29.1,1.805,1.622,18.47,14.34,2.192,0,7.829,-0.002476348,-0.003225491,2.5E-007
"2017-12-03 04:00:00",34521,"PSTI",12.76,29.43,29.32,29.43,29.12,100.1,100.2,100,0.551,29.34,29.47,29.13,1.578,1.671,80,30.81,1.754,0,7.829,-0.002634412,-0.003539893,2.5E-007
"2017-12-03 04:05:00",34522,"PSTI",12.76,29.43,29.37,29.49,29.18,100.1,100.2,100,0.551,29.39,29.51,29.2,0.949,1.293,122.1,0.287,0.877,0,7.829,-0.002634412,-0.003539893,2.5E-007
"2017-12-03 04:10:00",34523,"PSTI",12.76,29.43,29.36,29.43,29.18,100.1,100.2,100,0.551,29.39,29.48,29.2,1.084,0.987,133.2,1.926,2.411,0,7.829,-0.002634412,-0.003539893,2.5E-007
"2017-12-03 04:15:00",34524,"PSTI",12.75,29.43,29.41,29.55,29.25,100.1,100.2,100,0.551,29.43,29.58,29.25,1.013,1.088,149.8,13.35,1.754,0,7.829,-0.002803672,-0.003883801,2.5E-007
"2017-12-03 04:20:00",34525,"PSTI",12.76,29.43,29.41,29.55,29.3,100.1,100.2,100,0.551,29.43,29.58,29.31,1.228,1.102,246.3,36.75,1.534,0,7.829,-0.002803672,-0.003883801,2.5E-007
"2017-12-03 04:25:00",34526,"PSTI",12.76,30.1,29.72,30.16,29.37,100.1,100.2,100,0.566,29.74,30.19,29.38,0.866,1.051,232.4,33.3,2.192,0,7.829,-0.002803672,-0.003883801,2.5E-007
"2017-12-03 04:30:00",34527,"PSTI",12.76,29.8,29.78,30.16,29.55,100.1,100.2,100,0.559,29.81,30.19,29.57,1.164,0.96,177.5,4.407,2.411,0,7.829,-0.002865433,-0.004004149,2.5E-007
"2017-12-03 04:35:00",34528,"PSTI",12.76,29.73,29.76,29.92,29.61,100,100.2,100,0.557,29.78,29.94,29.62,1.667,1.452,168,21.73,3.069,0,7.829,-0.002865433,-0.004004149,2.5E-007
"2017-12-03 04:40:00",34529,"PSTI",12.76,29.98,29.9,30.1,29.67,100.1,100.2,100,0.563,29.93,30.13,29.69,1.838,1.775,187.5,11.54,1.973,0,7.83,-0.002865433,-0.004004149,2.5E-007
"2017-12-03 04:45:00",34530,"PSTI",12.76,30.1,30.06,30.22,29.86,100.1,100.2,100,0.566,30.09,30.25,29.87,1.487,1.687,139.6,21.84,1.534,0,7.829,-0.002597135,-0.003447792,2.5E-007
"2017-12-03 04:50:00",34531,"PSTI",12.75,30.29,30.19,30.47,29.98,100,100.2,100,0.57,30.22,30.49,29.98,0.905,1.142,136.7,21.16,1.534,0,7.83,-0.002597135,-0.003447792,2.5E-007
"2017-12-03 04:55:00",34532,"PSTI",12.76,30.35,30.36,30.47,30.22,100.1,100.2,100,0.572,30.38,30.51,30.23,1,0.877,116,15.14,2.63,0,7.83,-0.002597135,-0.003447792,2.5E-007
"2017-12-03 05:00:00",34533,"PSTI",12.75,30.35,30.38,30.54,30.17,100.1,100.2,100,0.572,30.4,30.57,30.18,1.072,1.05,104.1,6.219,2.63,0,7.83,-0.002917439,-0.004086814,2.5E-007
"2017-12-03 05:05:00",34534,"PSTI",12.75,30.35,30.35,30.53,30.23,100,100.2,100,0.571,30.37,30.56,30.24,1.733,1.406,114.9,6.231,3.507,0,7.831,-0.002917439,-0.004086814,2.5E-007
"2017-12-03 05:10:00",34535,"PSTI",12.75,30.71,30.57,30.83,30.35,100,100.2,100,0.58,30.6,30.85,30.36,1.977,1.884,117.2,8.07,3.288,0,7.831,-0.002917439,-0.004086814,2.5E-007
"2017-12-03 05:15:00",34536,"PSTI",12.76,31.39,31.04,31.39,30.65,100.1,100.2,100,0.597,31.07,31.42,30.68,2.448,2.229,107.2,7.752,3.507,0,7.831,-0.002559586,-0.003353674,2.5E-007
"2017-12-03 05:20:00",34537,"PSTI",12.76,31.33,31.36,31.52,31.15,100.1,100.2,100,0.595,31.38,31.54,31.16,2.181,2.422,107.2,6.499,3.069,0,7.831,-0.002559586,-0.003353674,2.5E-007
"2017-12-03 05:25:00",34538,"PSTI",12.76,31.39,31.42,31.58,31.21,100.1,100.2,100,0.597,31.44,31.61,31.23,2.127,2.123,100.1,4.85,3.507,0,7.833,-0.002559586,-0.003353674,2.5E-007
"2017-12-03 05:30:00",34539,"PSTI",12.76,31.69,31.49,31.76,31.33,100.1,100.2,100,0.604,31.51,31.8,31.33,2.437,2.25,105.2,5.707,4.165,0,7.833,-0.002443045,-0.003119541,2.5E-007
"2017-12-03 05:35:00",34540,"PSTI",12.76,32.07,31.89,32.19,31.51,100.1,100.2,100,0.613,31.91,32.21,31.52,3.313,2.78,112.1,3.803,5.48,0,7.833,-0.002443045,-0.003119541,2.5E-007
"2017-12-03 05:40:00",34541,"PSTI",12.75,32.61,32.36,32.68,32.01,100.1,100.2,100,0.627,32.38,32.72,32.02,4.069,3.772,117.5,3.183,5.699,0,7.834,-0.002443045,-0.003119541,2.5E-007
"2017-12-03 05:45:00",34542,"PSTI",12.74,33.05,32.72,33.05,32.43,100.1,100.2,100,0.638,32.75,33.07,32.45,4.587,4.286,118.6,3.087,5.918,0,7.835,-0.002086952,-0.00250411,2.5E-007
"2017-12-03 05:50:00",34543,"PSTI",12.75,33.53,33.22,33.6,32.86,100.1,100.2,100,0.65,33.24,33.63,32.85,5.045,4.812,126,3.139,7.014,0,7.835,-0.002086952,-0.00250411,2.5E-007
"2017-12-03 05:55:00",34544,"PSTI",12.76,33.84,33.76,33.9,33.41,100.1,100.2,100,0.658,33.79,33.95,33.42,4.978,5.021,126.3,5.094,5.918,0,7.836,-0.002086952,-0.00250411,2.5E-007
"2017-12-03 06:00:00",34545,"PSTI",12.75,33.72,33.78,33.9,33.59,100.1,100.2,100,0.655,33.81,33.94,33.6,4.796,4.917,117.1,4.108,5.261,0,7.837,-0.001861816,-0.002147103,2.5E-007
"2017-12-03 06:05:00",34546,"PSTI",12.74,33.9,33.77,34.08,33.53,100,100.2,100,0.659,33.8,34.1,33.54,4.23,4.567,126.6,5.798,5.261,0,7.838,-0.001861816,-0.002147103,2.5E-007
"2017-12-03 06:10:00",34547,"PSTI",12.75,34.08,34,34.14,33.78,100.1,100.2,100,0.665,34.03,34.17,33.78,3.737,3.998,121.8,7.734,4.165,0,7.838,-0.001861816,-0.002147103,2.5E-007
"2017-12-03 06:15:00",34548,"PSTI",12.76,33.77,33.92,34.08,33.65,100.1,100.2,100,0.656,33.94,34.12,33.66,2.476,3.126,69.87,33.31,1.534,0,7.838,-0.002097203,-0.002498328,2.5E-007
"2017-12-03 06:20:00",34549,"PSTI",12.76,33.59,33.63,33.83,33.46,100.1,100.2,100,0.652,33.65,33.87,33.46,1.727,2.048,106.3,17.89,2.411,0,7.838,-0.002097203,-0.002498328,2.5E-007
"2017-12-03 06:25:00",34550,"PSTI",12.75,34.08,33.95,34.26,33.46,100,100.2,100,0.664,33.98,34.29,33.49,1.658,1.652,119.8,9,3.069,0,7.838,-0.002097203,-0.002498328,2.5E-007
"2017-12-03 06:30:00",34551,"PSTI",12.74,34.07,33.93,34.2,33.71,100.1,100.2,100,0.664,33.95,34.22,33.7,2.425,2.004,138,6.012,3.507,0,7.839,-0.002726566,-0.003579783,2.5E-007
"2017-12-03 06:35:00",34552,"PSTI",12.75,34.44,34.04,34.44,33.71,100.1,100.2,100,0.674,34.06,34.47,33.72,3.077,2.745,148.2,11.28,4.603,0,7.838,-0.002726566,-0.003579783,2.5E-007
"2017-12-03 06:40:00",34553,"PSTI",12.74,35.67,35.6,36.28,34.26,94.1,100.2,91.8,0.666,34.5,35.5,33.82,3.25,3.179,155.1,9.24,3.946,0,7.839,-0.002726566,-0.003579783,2.5E-007
"2017-12-03 06:45:00",34554,"PSTI",12.75,37.2,36.71,37.26,35.54,85.5,94.4,85.4,0.643,33.71,34.4,33.12,3.55,3.448,156.1,12.8,5.042,0,7.838,-0.001896069,-0.002270391,2.5E-007
"2017-12-03 06:50:00",34555,"PSTI",12.75,36.83,36.99,37.2,36.71,87.3,87.3,85.6,0.647,33.29,33.5,33,3.166,3.461,159.2,7.072,3.946,0,7.838,-0.001896069,-0.002270391,2.5E-007
"2017-12-03 06:55:00",34556,"PSTI",12.75,37.14,36.79,37.2,36.46,86.2,88.3,86.1,0.646,33.43,33.6,33.21,2.853,2.999,148.5,7.405,2.85,0,7.838,-0.001896069,-0.002270391,2.5E-007
"2017-12-03 07:00:00",34557,"PSTI",12.75,36.53,36.85,37.2,36.4,88.8,88.8,86.1,0.65,33.45,33.65,33.2,1.986,2.447,166.7,44.36,2.192,0,7.839,-0.001327765,-0.001488727,2.5E-007
"2017-12-03 07:05:00",34558,"PSTI",12.75,37.38,36.93,37.51,36.4,84.1,88.8,84.1,0.637,33.33,33.59,33,1.596,1.684,186.7,51.39,2.192,0,7.839,-0.001327765,-0.001488727,2.5E-007
"2017-12-03 07:10:00",34559,"PSTI",12.75,37.02,37.04,37.51,36.59,86.7,87.9,84.1,0.647,33.23,33.58,32.94,2.27,1.773,136,5.674,7.453,0,7.838,-0.001327765,-0.001488727,2.5E-007
"2017-12-03 07:15:00",34560,"PSTI",12.75,38.3,37.67,38.36,37.02,80.8,86.5,80.8,0.634,33.18,33.48,32.85,3.809,2.913,135.8,7.6,8.99,0,7.839,-0.001791951,-0.00217935,2.5E-007
"2017-12-03 07:20:00",34561,"PSTI",12.74,39.1,38.67,39.41,38.12,77.4,81.1,76.55,0.627,32.81,33.12,32.38,5.782,4.816,131.3,7.308,10.08,0,7.84,-0.001791951,-0.00217935,2.5E-007
"2017-12-03 07:25:00",34562,"PSTI",12.75,38.98,38.79,39.16,38.36,77.74,80.1,77.4,0.626,32.8,33.07,32.53,6.621,6.318,138.3,7.056,9.43,0.0008894604,7.841,-0.001791951,-0.00217935,2.5E-007
"2017-12-03 07:30:00",34563,"PSTI",12.75,39.65,39.28,39.71,38.86,75.76,78.32,75.49,0.627,32.69,32.94,32.43,7.232,6.909,135.2,8.12,10.74,0.03321875,7.842,0.001265654,0.001824845,0.000444975
"2017-12-03 07:35:00",34564,"PSTI",12.75,39.96,39.74,40.08,39.47,75.12,75.86,74.37,0.629,32.58,32.77,32.31,7.454,7.395,137.8,6.124,10.08,0.1326651,7.845,0.001265654,0.001824845,0.000444975
"2017-12-03 07:40:00",34565,"PSTI",12.74,40.57,40.32,41.06,39.65,71.98,75.63,69.73,0.617,32.25,32.77,31.69,7.784,7.633,143.8,15.79,12.71,0.2623468,7.847,0.001265654,0.001824845,0.000444975
"2017-12-03 07:45:00",34566,"PSTI",12.74,41.49,41.05,41.68,40.39,67.93,72.08,67.38,0.604,31.92,32.27,31.46,7.154,7.76,150.5,52.14,12.28,0.4475258,7.848,0.002968452,0.003834787,0.004722101
"2017-12-03 07:50:00",34567,"PSTI",12.75,37.2,37.95,41.68,36.71,82.6,84.4,67.93,0.621,32.05,32.56,31.22,7.102,7.215,300.9,10.19,12.06,0.7059759,7.849,0.002968452,0.003834787,0.004722101
"2017-12-03 07:55:00",34568,"PSTI",12.75,41,39.92,42.6,37.14,68,82.5,62.78,0.593,31.57,32.55,30.54,6.366,6.713,186.7,54.69,11.18,1.207706,7.849,0.002968452,0.003834787,0.004722101
"2017-12-03 08:00:00",34569,"PSTI",12.74,40.14,40.57,41,40.08,71.5,71.54,68.1,0.603,31.6,31.82,31.11,6.079,6.135,154,5.512,8.11,1.805368,7.849,0.007846646,0.01352513,0.0134297
"2017-12-03 08:05:00",34570,"PSTI",12.75,40.14,39.83,40.2,39.41,69.77,73.65,69.73,0.588,31.65,32.03,31.06,4.741,5.154,162.9,11.62,8.11,2.499381,7.849,0.007846646,0.01352513,0.0134297
"2017-12-03 08:10:00",34571,"PSTI",12.75,39.53,39.88,40.39,39.41,74.06,74.06,69.77,0.61,31.53,32,31.1,4.916,4.888,130.7,14.9,7.672,3.053748,7.848,0.007846646,0.01352513,0.0134297
"2017-12-03 08:15:00",34572,"PSTI",12.75,38.73,38.73,39.47,38.24,76.95,78.08,74.06,0.614,32.11,32.28,31.73,4.322,4.651,112,47.2,5.699,3.637044,7.849,0.006386724,0.0108321,0.02958374
"2017-12-03 08:20:00",34573,"PSTI",12.74,39.1,38.79,39.28,38.3,75.22,78.25,74.94,0.609,32.09,32.34,31.78,5.201,4.813,299,7.343,9.43,4.530909,7.848,0.006386724,0.0108321,0.02958374
"2017-12-03 08:25:00",34574,"PSTI",12.75,38.61,38.54,39.1,38,76.44,79.03,75.22,0.607,31.94,32.28,31.45,4.479,4.964,265.9,44.84,8.55,6.240654,7.847,0.006386724,0.0108321,0.02958374
"2017-12-03 08:30:00",34575,"PSTI",12.75,40.2,39.52,40.33,38.55,70.14,76.41,69.66,0.593,31.38,31.85,31.04,4.12,4.137,210.7,46.92,4.822,8.539433,7.847,0.006288219,0.01026402,0.05653571
"2017-12-03 08:35:00",34576,"PSTI",12.75,39.65,40.11,40.45,39.59,72.97,73,69.46,0.604,31.43,31.77,31.03,2.494,3.423,202.6,9.99,2.85,10.4872,7.847,0.006288219,0.01026402,0.05653571
"2017-12-03 08:40:00",34577,"PSTI",12.76,39.9,39.57,39.9,39.41,71.26,73.07,71.26,0.595,31.43,31.72,31.17,1.507,1.81,206.8,18.05,1.973,12.4658,7.847,0.006288219,0.01026402,0.05653571
"2017-12-03 08:45:00",34578,"PSTI",12.77,40.26,40.02,40.32,39.83,69.39,71.5,69.39,0.588,31.3,31.55,30.94,1.344,1.434,219.3,13.07,2.411,15.24771,7.847,0.005435794,0.008047645,0.08805198
"2017-12-03 08:50:00",34579,"PSTI",12.78,40.14,40.3,40.51,39.96,69.22,70.96,68.64,0.584,31.12,31.57,30.84,1.292,1.277,177.7,8.6,1.973,21.08513,7.845,0.005435794,0.008047645,0.08805198
"2017-12-03 08:55:00",34580,"PSTI",12.78,39.22,39.77,40.32,39.16,73.03,73.82,69.15,0.594,31.49,32.13,30.82,1.351,1.365,263.3,46.38,1.754,28.27443,7.845,0.005435794,0.008047645,0.08805198
"2017-12-03 09:00:00",34581,"PSTI",12.79,39.71,39.78,40.2,39.22,72.38,73.03,69.93,0.6,31.35,31.8,30.9,1.62,1.478,299.3,3.866,3.069,34.7981,7.844,0.006321064,0.008202508,0.1208462
"2017-12-03 09:05:00",34582,"PSTI",12.8,37.8,38.77,39.83,37.68,80.1,80.1,72.32,0.617,31.95,32.26,31.54,3.011,2.248,309.9,6.964,8.11,43.34753,7.844,0.006321064,0.008202508,0.1208462
"2017-12-03 09:10:00",34583,"PSTI",12.8,37.93,37.8,37.99,37.56,80.1,80.6,79.81,0.62,32.24,32.45,32.03,4.601,3.856,306.9,6.293,7.672,49.06422,7.844,0.006321064,0.008202508,0.1208462
"2017-12-03 09:15:00",34584,"PSTI",12.81,38.54,38.15,38.54,37.81,78.07,80.1,77.83,0.618,32.25,32.4,32.06,5.39,5.014,307.5,6.225,5.918,54.18561,7.844,0.008625027,0.01171323,0.1533637
"2017-12-03 09:20:00",34585,"PSTI",12.81,38.91,38.72,39.09,38.42,76.91,78.14,76.09,0.618,32.2,32.43,31.93,4.732,5.154,306.8,10.05,5.042,58.11231,7.843,0.008625027,0.01171323,0.1533637
"2017-12-03 09:25:00",34586,"PSTI",12.84,39.7,39.3,39.7,38.91,75.69,77.25,75.17,0.627,32.44,32.75,32.15,3.357,4.105,313.4,14.42,3.946,67.92029,7.845,0.008625027,0.01171323,0.1533637
"2017-12-03 09:30:00",34587,"PSTI",12.88,39.09,39.38,39.7,38.97,84.6,86.1,75.62,0.685,34.12,35.45,32.53,2.273,2.801,46.09,18.95,1.973,81.88146,7.845,0.01105449,0.01455964,0.1849379
"2017-12-03 09:35:00",34588,"PSTI",12.89,38.73,39.05,39.4,38.66,91.2,91.2,84.3,0.727,35.66,36.4,34.71,1.606,1.877,57.48,32.81,3.507,97.13484,7.846,0.01105449,0.01455964,0.1849379
"2017-12-03 09:40:00",34589,"PSTI",12.94,38.91,38.8,39.09,38.54,91.6,93.6,91.2,0.736,36.78,37.27,36.33,1.43,1.4,44.28,9.02,1.754,113.2166,7.846,0.01105449,0.01455964,0.1849379
"2017-12-03 09:45:00",34590,"PSTI",12.95,39.64,39.27,39.64,38.91,89.5,91.5,89.5,0.74,36.75,37.2,36.22,1.347,1.405,57.5,20.01,1.973,127.4312,7.846,0.01185755,0.01317396,0.2139724
"2017-12-03 09:50:00",34591,"PSTI",12.96,39.89,39.76,39.95,39.46,86.1,89.4,85.7,0.719,36.38,36.88,35.76,1.474,1.433,35.11,16.67,2.63,132.8021,7.847,0.01185755,0.01317396,0.2139724
"2017-12-03 09:55:00",34592,"PSTI",12.96,40.56,40.21,40.56,39.77,84.4,88.6,82.7,0.724,36.12,36.97,35.24,1.692,1.622,347.3,18.74,3.069,129.614,7.849,0.01185755,0.01317396,0.2139724
"2017-12-03 10:00:00",34593,"PSTI",12.96,40.75,40.65,40.81,40.44,84.4,85.3,80.7,0.728,36.09,36.63,35.15,1.757,1.707,11.85,16.78,2.63,122.9679,7.849,0.01285436,0.01453102,0.242499
"2017-12-03 10:05:00",34594,"PSTI",12.98,40.93,40.87,41.06,40.63,85,87.5,84.4,0.739,37.07,37.59,36.38,1.782,1.79,84.8,23.48,3.726,120.9616,7.85,0.01285436,0.01453102,0.242499
"2017-12-03 10:10:00",34595,"PSTI",13.01,41.42,41.13,41.42,40.81,79.57,85.4,78.68,0.705,36.31,36.97,35.1,1.707,1.672,81.2,16.81,2.85,125.1932,7.851,0.01285436,0.01453102,0.242499
"2017-12-03 10:15:00",34596,"PSTI",13.08,42.22,41.83,42.34,41.36,78.2,82,76.03,0.715,35.83,36.84,34.91,2.004,1.867,101.4,13.23,3.288,139.5186,7.851,0.01585336,0.01801806,0.2687618
"2017-12-03 10:20:00",34597,"PSTI",13.13,43.01,42.57,43.07,42.16,77.96,82,77.42,0.735,36.82,37.54,35.95,2.393,2.215,117.7,8.11,4.384,156.0758,7.852,0.01585336,0.01801806,0.2687618
"2017-12-03 10:25:00",34598,"PSTI",13.26,44.78,43.66,44.78,42.95,71.15,78.07,71.15,0.717,36.48,37.16,35.84,2.686,2.603,132.5,12.54,3.726,178.7154,7.853,0.01585336,0.01801806,0.2687618
"2017-12-03 10:30:00",34599,"PSTI",13.29,45.95,45.38,45.95,44.66,65.02,70.94,63.66,0.685,34.99,35.95,33.93,3.174,2.902,153.5,8.45,5.48,202.4861,7.855,0.0231379,0.02715412,0.2929583
"2017-12-03 10:35:00",34600,"PSTI",13.47,47.66,46.67,47.72,45.83,57.52,65.32,57.52,0.647,34.61,35.96,33.25,3.643,3.368,162.2,10.18,6.795,225.7686,7.857,0.0231379,0.02715412,0.2929583
"2017-12-03 10:40:00",34601,"PSTI",13.47,47.84,47.83,48.03,47.6,56.4,59.53,54.83,0.638,33.31,34.63,32.3,4.506,4.108,173.6,9.4,6.795,261.882,7.861,0.0231379,0.02715412,0.2929583
"2017-12-03 10:45:00",34602,"PSTI",13.46,48.03,47.79,48.03,47.6,58.17,60.89,55.82,0.663,33.87,35.08,32.74,4.323,4.493,171.7,9.65,5.699,263.602,7.863,0.03315535,0.04147071,0.3156981
"2017-12-03 10:50:00",34603,"PSTI",13.47,47.9,47.83,48.03,47.6,57.35,60.24,55.54,0.651,33.6,34.81,32.72,3.79,4.023,155.6,17.39,5.699,253.8644,7.864,0.03315535,0.04147071,0.3156981
"2017-12-03 10:55:00",34604,"PSTI",13.44,47.53,47.83,48.09,47.41,54.52,59.05,53.81,0.61,32.98,34.36,31.58,3.35,3.513,155.7,21.48,6.576,218.7608,7.865,0.03315535,0.04147071,0.3156981
"2017-12-03 11:00:00",34605,"PSTI",13.43,47.72,47.58,47.78,47.41,55.2,58.16,53.7,0.622,32.34,33.61,31.51,3.211,3.221,166.5,14.1,4.165,200.5242,7.864,0.0288151,0.03677464,0.3351588
"2017-12-03 11:05:00",34606,"PSTI",13.44,47.78,47.8,48.02,47.53,55.64,58.81,53.43,0.628,33.11,34.22,31.53,3.066,3.154,160.4,12.98,5.48,192.5609,7.864,0.0288151,0.03677464,0.3351588
"2017-12-03 11:10:00",34607,"PSTI",13.49,48.33,48.17,48.51,47.66,54.45,58.37,53.36,0.628,33.23,34.46,32.14,2.687,2.835,162.9,13.05,4.603,200.8816,7.864,0.0288151,0.03677464,0.3351588
"2017-12-03 11:15:00",34608,"PSTI",13.44,47.53,47.89,48.39,47.47,58.85,58.85,53.23,0.658,32.93,33.92,31.67,3.137,2.933,156.2,9.34,6.795,207.959,7.864,0.02900878,0.03610926,0.3511945
"2017-12-03 11:20:00",34609,"PSTI",13.42,47.35,47.46,47.66,47.23,60.72,61.84,56.67,0.675,33.94,35.16,32.81,3.809,3.515,170,9.68,6.576,194.1579,7.864,0.02900878,0.03610926,0.3511945
"2017-12-03 11:25:00",34610,"PSTI",13.41,47.29,47.27,47.41,47.1,59.08,61.77,58.2,0.655,33.96,34.94,33.33,4.455,4.213,150.9,12.31,6.576,167.9117,7.862,0.02900878,0.03610926,0.3511945
"2017-12-03 11:30:00",34611,"PSTI",13.45,47.78,47.48,47.78,47.1,57.21,60.89,55.51,0.646,33.59,34.96,32.27,4.711,4.633,148.8,17.48,8.33,155.4686,7.861,0.02683498,0.03495511,0.3638977
"2017-12-03 11:35:00",34612,"PSTI",13.49,48.51,48.07,48.51,47.66,59.25,59.42,54.79,0.688,33.92,34.96,32.43,5.425,5.116,169.8,14.19,13.15,173.2036,7.861,0.02683498,0.03495511,0.3638977
"2017-12-03 11:40:00",34613,"PSTI",13.73,50.41,49.15,50.41,48.33,55.2,59.22,54.65,0.688,34.36,35.13,33.5,6.552,5.98,182.1,12.76,15.34,214.3717,7.862,0.02683498,0.03495511,0.3638977
"2017-12-03 11:45:00",34614,"PSTI",13.72,49.73,50.26,50.78,49.67,54.21,55.88,51.21,0.659,34.19,35.4,32.57,7.715,7.148,190.1,10.68,13.81,285.9619,7.862,0.04191241,0.05434131,0.3738085
"2017-12-03 11:50:00",34615,"PSTI",13.61,48.93,49.23,49.79,48.81,52.68,57.17,51.55,0.621,33.3,35.25,31.83,8.27,7.862,192.9,11.82,17.1,288.2329,7.864,0.04191241,0.05434131,0.3738085
"2017-12-03 11:55:00",34616,"PSTI",13.76,49.35,49.04,49.41,48.74,50.93,53.53,49.61,0.61,32.02,32.87,31.04,9.01,8.59,196,12.43,16,259.2947,7.863,0.04191241,0.05434131,0.3738085
"2017-12-03 12:00:00",34617,"PSTI",14.07,51.43,50.75,51.68,49.29,47.02,51.89,46.78,0.608,32.32,33.55,30.95,10.59,9.73,197.2,10.96,22.8,260.3612,7.864,0.04722219,0.06451067,0.3818628
"2017-12-03 12:05:00",34618,"PSTI",14.14,52.1,51.93,52.29,51.43,46.16,50.97,44.63,0.612,32.54,34.33,31.23,12.19,11.44,203.5,12.58,21.04,360.6451,7.866,0.04722219,0.06451067,0.3818628
"2017-12-03 12:10:00",34619,"PSTI",14.22,51.98,51.95,52.16,51.67,47.56,47.66,44.12,0.628,31.68,32.69,30.79,13.92,13.14,202.3,10.05,25.21,454.9438,7.868,0.04722219,0.06451067,0.3818628
"2017-12-03 12:15:00",34620,"PSTI",14.28,52.1,52.09,52.53,51.79,46.13,47.59,42.86,0.612,31.46,33.06,29.97,14.62,14.28,204.3,10.08,24.33,477.862,7.87,0.06877957,0.09498904,0.3861839
"2017-12-03 12:20:00",34621,"PSTI",14.35,52.65,52.28,52.71,52.04,45.58,46.88,43.13,0.617,31.35,32.5,30.46,15.33,15.13,203.4,10.91,23.45,458.5302,7.869,0.06877957,0.09498904,0.3861839
"2017-12-03 12:25:00",34622,"PSTI",14.37,52.9,52.58,53.02,52.1,44.39,46.84,42.59,0.606,31.54,33.04,30.28,14.84,15.15,199.9,10.7,22.58,450.6879,7.87,0.06877957,0.09498904,0.3861839
"2017-12-03 12:30:00",34623,"PSTI",14.2,51.85,52.41,52.96,51.85,45.96,46.13,43.17,0.604,31.52,32.28,30.79,14.66,14.73,205,10.15,22.36,451.852,7.87,0.06967117,0.09901918,0.3871993
"2017-12-03 12:35:00",34624,"PSTI",13.99,51.85,51.91,52.22,51.42,45.41,47.63,44.09,0.597,31.49,32.72,30.4,14.31,14.33,205.6,13.38,20.82,428.0545,7.868,0.06967117,0.09901918,0.3871993
"2017-12-03 12:40:00",34625,"PSTI",13.76,50.69,51.06,51.79,50.57,48.61,48.61,45.41,0.612,31.3,32.05,30.61,14.16,14.18,213.6,13.74,20.17,362.4,7.867,0.06967117,0.09901918,0.3871993
"2017-12-03 12:45:00",34626,"PSTI",13.63,50.44,50.74,51,50.38,42.45,49.36,41.77,0.53,30.4,32.59,28.04,13.59,13.73,239.5,13.42,21.92,263.9964,7.864,0.05185015,0.07805386,0.3850151
"2017-12-03 12:50:00",34627,"PSTI",13.51,49.28,50.05,50.57,49.22,46.43,47.32,42.55,0.555,29.66,30.45,28.49,13.88,13.71,267.2,13.69,25.43,185.5753,7.862,0.05185015,0.07805386,0.3850151
"2017-12-03 12:55:00",34628,"PSTI",13.46,48.36,48.72,49.28,48.24,51.85,51.88,46.4,0.598,30.29,31.51,29.55,14.02,13.99,281,9.93,24.99,147.8718,7.86,0.05185015,0.07805386,0.3850151
"2017-12-03 13:00:00",34629,"PSTI",13.4,47.5,47.84,48.48,47.44,49.36,52.29,48.85,0.552,30.15,31.7,29.28,14.89,14.49,268.2,9.37,23.67,138.33,7.857,0.0424243,0.06598629,0.3800655
"2017-12-03 13:05:00",34630,"PSTI",13.39,47.56,47.47,47.63,47.32,48.75,51.95,48.75,0.546,29.92,30.71,29.24,15.36,15.12,268.2,9.27,24.55,137.1922,7.853,0.0424243,0.06598629,0.3800655
"2017-12-03 13:10:00",34631,"PSTI",13.37,46.65,47.37,47.75,46.65,53.96,54.54,48.37,0.584,30.2,31.28,29.09,16.09,15.66,269.4,9.06,23.89,144.2706,7.85,0.0424243,0.06598629,0.3800655
"2017-12-03 13:15:00",34632,"PSTI",13.42,45.54,45.79,46.77,45.36,56.51,56.51,53.38,0.586,30.58,31.06,30.15,16.99,16.8,275.7,8.92,29.15,150.0905,7.849,0.04105327,0.06328495,0.3712227
"2017-12-03 13:20:00",34633,"PSTI",13.43,45.17,45.46,45.66,45.05,56.54,56.65,54.43,0.579,30.49,31.05,30.01,16.05,16.71,290.4,13.22,24.55,161.9237,7.846,0.04105327,0.06328495,0.3712227
"2017-12-03 13:25:00",34634,"PSTI",13.47,44.93,44.9,45.24,44.68,56.71,57.33,55.97,0.575,30.42,30.87,30,15.06,15.59,302.3,11.06,19.29,168.3492,7.844,0.04105327,0.06328495,0.3712227
"2017-12-03 13:30:00",34635,"PSTI",13.46,42.29,44.48,44.99,42.23,61.89,61.89,55.18,0.567,30.1,30.6,29.65,13.23,13.91,321.5,18.96,21.7,185.176,7.842,0.03801497,0.05716859,0.3593668
"2017-12-03 13:35:00",34636,"PSTI",13.47,41.07,41.25,42.29,40.82,62.23,64.41,61.92,0.544,29.77,30.28,29,13.92,13.46,337.5,13.63,22.58,193.1769,7.841,0.03801497,0.05716859,0.3593668
"2017-12-03 13:40:00",34637,"PSTI",13.43,40.7,40.85,41.07,40.58,63.25,64.2,62.23,0.545,29.39,29.75,28.96,14.52,14.2,336.1,14.23,22.8,198.3263,7.838,0.03801497,0.05716859,0.3593668
"2017-12-03 13:45:00",34638,"PSTI",13.41,41.13,40.87,41.25,40.58,60.66,64.78,59.98,0.532,29.25,29.83,28.26,14.9,14.85,344.1,15.05,22.8,186.3323,7.833,0.02948958,0.04343277,0.345062
"2017-12-03 13:50:00",34639,"PSTI",13.38,40.64,40.86,41.13,40.52,63.11,63.11,60.39,0.543,28.63,29.24,28.08,14.11,14.59,326.5,14.6,23.89,163.5501,7.832,0.02948958,0.04343277,0.345062
"2017-12-03 13:55:00",34640,"PSTI",13.33,39.9,40.35,40.7,39.9,63.46,63.73,61.38,0.53,28.59,29.22,28.23,13.6,13.92,333.5,13.04,21.92,137.9879,7.83,0.02948958,0.04343277,0.345062
"2017-12-03 14:00:00",34641,"PSTI",13.28,39.9,39.89,40.03,39.72,61.34,63.83,61.24,0.513,28.27,28.68,27.61,13.11,13.34,322.7,11.88,20.6,111.1731,7.828,0.02553557,0.03928492,0.3278663
"2017-12-03 14:05:00",34642,"PSTI",13.25,39.97,39.95,40.09,39.84,59.88,61.41,59.68,0.502,27.41,27.8,27.05,12.77,12.86,312.8,10.98,18.41,87.06454,7.827,0.02553557,0.03928492,0.3278663
"2017-12-03 14:10:00",34643,"PSTI",13.25,39.66,39.79,40.15,39.54,59.23,61.21,59.23,0.49,27.17,27.79,26.61,12.73,12.48,313.7,17.29,25.87,63.50367,7.825,0.02553557,0.03928492,0.3278663
"2017-12-03 14:15:00",34644,"PSTI",13.25,39.29,39.44,39.72,39.11,59.17,59.85,58.89,0.483,26.46,26.83,26.14,13.17,12.94,325.3,16.21,23.24,56.3033,7.824,0.02223505,0.03564659,0.3080719
"2017-12-03 14:20:00",34645,"PSTI",13.23,39.54,39.29,39.54,39.05,58.89,59.64,57.36,0.485,26.01,26.49,25.45,14.72,13.79,353,18.26,30.91,59.48428,7.823,0.02223505,0.03564659,0.3080719
"2017-12-03 14:25:00",34646,"PSTI",13.2,38.62,39.25,39.9,38.62,59.4,59.4,56.03,0.472,25.77,26.33,25.16,16.38,15.7,342.3,16.26,30.03,63.7132,7.824,0.02223505,0.03564659,0.3080719
"2017-12-03 14:30:00",34647,"PSTI",13.18,38.56,38.67,38.86,38.37,59.81,60.87,59.03,0.474,25.95,26.35,25.59,16.94,16.73,346,15.47,26.96,58.1383,7.822,0.024025,0.03907778,0.2853655
"2017-12-03 14:35:00",34648,"PSTI",13.16,38.19,38.34,38.62,38.13,61.65,62.57,59.74,0.482,26.25,26.61,25.72,16.29,16.85,347.8,13.98,23.89,47.78115,7.821,0.024025,0.03907778,0.2853655
"2017-12-03 14:40:00",34649,"PSTI",13.13,37.7,37.97,38.31,37.58,63.69,63.73,61.65,0.488,26.32,26.69,25.96,16.03,16.02,351.1,15.3,28.72,35.15761,7.821,0.024025,0.03907778,0.2853655
"2017-12-03 14:45:00",34650,"PSTI",13.12,37.09,37.37,37.7,37.02,67.27,67.27,63.49,0.503,26.74,27.27,26.26,16.27,16.09,340,14.18,26.3,24.56376,7.819,0.01938828,0.0327955,0.2594445
"2017-12-03 14:50:00",34651,"PSTI",13.11,36.23,36.53,37.15,36.11,71.25,71.25,67.37,0.515,27.63,27.87,27.17,16.97,16.66,344.6,15.47,26.3,16.86613,7.819,0.01938828,0.0327955,0.2594445
"2017-12-03 14:55:00",34652,"PSTI",13.1,35.38,35.96,36.23,35.32,77.05,77.05,71.18,0.539,28.29,28.99,27.74,16.23,16.89,341.8,13.24,26.08,15.0339,7.817,0.01938828,0.0327955,0.2594445
"2017-12-03 15:00:00",34653,"PSTI",13.09,34.65,35,35.44,34.52,83.4,83.4,77.01,0.566,29.6,30.26,28.87,15.61,15.91,343.2,14.77,22.14,14.67728,7.815,0.01287653,0.02166018,0.2307258
"2017-12-03 15:05:00",34654,"PSTI",13.08,34.47,34.5,34.65,34.34,82.7,84.2,82.7,0.558,30.03,30.34,29.63,14.45,14.89,348.7,17.36,21.92,16.95796,7.815,0.01287653,0.02166018,0.2307258
"2017-12-03 15:10:00",34655,"PSTI",13.08,34.47,34.43,34.53,34.23,81.6,82.7,81.1,0.55,29.42,29.8,29.16,13.95,14.25,353,14.29,24.11,17.67646,7.814,0.01287653,0.02166018,0.2307258
"2017-12-03 15:15:00",34656,"PSTI",13.08,34.48,34.46,34.54,34.29,81,81.6,79.75,0.546,29.1,29.43,28.8,13.14,13.56,2.261,13.19,16.22,18.03233,7.811,0.008607732,0.01415464,0.2005723
"2017-12-03 15:20:00",34657,"PSTI",13.08,34.41,34.41,34.54,34.29,81.6,81.6,80.5,0.549,29.2,29.39,28.94,12.49,12.86,10.47,10.05,15.78,15.94311,7.81,0.008607732,0.01415464,0.2005723
"2017-12-03 15:25:00",34658,"PSTI",13.06,34.29,34.35,34.48,34.17,80.8,82.1,79.07,0.541,29.03,29.51,28.53,11.62,11.88,10.35,10.17,18.19,15.09137,7.811,0.008607732,0.01415464,0.2005723
"2017-12-03 15:30:00",34659,"PSTI",13.06,34.42,34.35,34.48,34.17,78.32,80.8,77.68,0.527,28.54,29.13,28.09,10.86,11.3,19.55,9.55,14.03,13.99376,7.81,0.008316303,0.01379613,0.1693665
"2017-12-03 15:35:00",34660,"PSTI",13.05,34.54,34.48,34.66,34.23,76.18,79.28,75.87,0.515,28.08,28.73,27.62,9.3,10.16,6.031,16.03,12.49,12.21387,7.81,0.008316303,0.01379613,0.1693665
"2017-12-03 15:40:00",34661,"PSTI",13.05,34.66,34.57,34.78,34.42,75.8,76.38,74.78,0.515,27.66,28,27.32,6.923,8.14,330,46.23,9.64,9.857998,7.81,0.008316303,0.01379613,0.1693665
"2017-12-03 15:45:00",34662,"PSTI",13.04,34.6,34.71,34.78,34.54,79.41,79.58,75.84,0.538,28.47,29.05,27.83,5.425,6.07,250.3,14.98,8.55,7.896784,7.81,0.007344654,0.01237342,0.1370025
"2017-12-03 15:50:00",34663,"PSTI",13.03,34.17,34.43,34.72,33.99,84.2,84.5,78.02,0.561,29.21,29.98,28.41,4.545,4.856,243.9,15.11,6.357,7.06974,7.811,0.007344654,0.01237342,0.1370025
"2017-12-03 15:55:00",34664,"PSTI",13.03,33.86,33.9,34.17,33.74,86.1,86.3,84.1,0.567,30.08,30.32,29.72,4.617,4.522,259.8,8.32,5.48,7.497767,7.811,0.007344654,0.01237342,0.1370025
"2017-12-03 16:00:00",34665,"PSTI",13.03,33.74,33.83,33.99,33.62,86.7,86.8,86.1,0.568,30.25,30.42,30.01,3.938,4.298,255.3,9.16,4.822,7.850707,7.811,0.003722092,0.005933718,0.1036099
"2017-12-03 16:05:00",34666,"PSTI",13.02,33.74,33.84,34.05,33.68,84.5,86.7,84.4,0.553,30.09,30.42,29.56,3.478,3.707,281.1,22.87,5.042,7.747516,7.812,0.003722092,0.005933718,0.1036099
"2017-12-03 16:10:00",34667,"PSTI",13.01,33.56,33.76,33.92,33.5,87.7,87.8,84,0.57,29.91,30.5,29.43,3.316,3.396,289.6,20.09,5.261,6.528811,7.812,0.003722092,0.005933718,0.1036099
"2017-12-03 16:15:00",34668,"PSTI",13,33.25,33.38,33.68,33.13,90.7,90.7,87.7,0.582,30.63,30.9,30.25,2.906,3.147,301.1,24.07,4.165,5.763716,7.813,0.002530825,0.003980213,0.07116197
"2017-12-03 16:20:00",34669,"PSTI",13.01,33.07,33.13,33.31,32.88,95.2,95.2,90.8,0.607,31.26,31.86,30.84,2.19,2.6,20.12,28.69,1.973,6.045305,7.814,0.002530825,0.003980213,0.07116197
"2017-12-03 16:25:00",34670,"PSTI",12.99,32.7,32.9,33.07,32.64,97.5,97.6,95.2,0.613,32.04,32.22,31.77,1.011,1.585,344.6,80.1,0.658,7.205615,7.814,0.002530825,0.003980213,0.07116197
"2017-12-03 16:30:00",34671,"PSTI",12.99,32.58,32.67,32.82,32.46,98.5,98.5,97.5,0.616,32.22,32.37,32.03,0.608,0.762,323,42.93,2.192,8.090961,7.815,0.001259362,0.001555109,0.04112281
"2017-12-03 16:35:00",34672,"PSTI",12.99,32.58,32.58,32.7,32.46,100,100.1,98.5,0.625,32.39,32.62,32.15,0.495,0.581,65.47,15.17,1.973,7.264884,7.815,0.001259362,0.001555109,0.04112281
"2017-12-03 16:40:00",34673,"PSTI",12.98,32.46,32.51,32.64,32.33,100.1,100.1,100,0.623,32.53,32.66,32.35,0.673,0.595,351.2,41.81,1.754,5.678684,7.814,0.001259362,0.001555109,0.04112281
"2017-12-03 16:45:00",34674,"PSTI",12.98,32.46,32.41,32.52,32.21,97.2,100.1,97.1,0.605,32.2,32.55,31.58,1.079,0.818,21.88,70.23,3.946,4.308256,7.815,0.000553587,0.0006008245,0.01957656
"2017-12-03 16:50:00",34675,"PSTI",12.97,32.46,32.5,32.59,32.4,96.9,97.5,96.7,0.603,31.77,31.96,31.58,1.173,1.102,242,47.79,3.946,3.274498,7.814,0.000553587,0.0006008245,0.01957656
"2017-12-03 16:55:00",34676,"PSTI",12.97,32.52,32.45,32.59,32.28,97.6,97.6,96.8,0.609,31.72,31.99,31.47,1.197,1.157,62.81,70.65,2.411,2.408234,7.814,0.000553587,0.0006008245,0.01957656
"2017-12-03 17:00:00",34677,"PSTI",12.96,32.46,32.45,32.58,32.28,98.5,98.7,97.6,0.613,32.03,32.21,31.84,1.242,1.312,109.9,23.81,4.165,1.531009,7.814,0.000234884,0.000341295,0.008254688
"2017-12-03 17:05:00",34678,"PSTI",12.96,32.59,32.43,32.59,32.28,95.2,99,95.2,0.596,31.98,32.31,31.26,1.925,1.491,161.1,36.12,5.48,0.976316,7.814,0.000234884,0.000341295,0.008254688
"2017-12-03 17:10:00",34679,"PSTI",12.96,32.41,32.54,32.71,32.28,94.1,95.2,92.5,0.585,30.91,31.36,30.55,3.808,2.957,193.2,10.98,10.08,0.5938924,7.814,0.000234884,0.000341295,0.008254688
"2017-12-03 17:15:00",34680,"PSTI",12.95,32.1,32.22,32.47,31.92,99.2,99.3,94.1,0.608,31.44,31.92,30.85,4.794,4.25,183.1,11.48,8.55,0.3693546,7.815,0.0003764553,0.0005069065,0.001888692
"2017-12-03 17:20:00",34681,"PSTI",12.95,31.98,31.97,32.16,31.79,100.1,100.1,99.2,0.611,31.93,32.08,31.73,5.957,5.454,195.2,10.77,10.52,0.1920834,7.814,0.0003764553,0.0005069065,0.001888692
"2017-12-03 17:25:00",34682,"PSTI",12.94,31.98,31.9,32.04,31.73,98.6,100.1,98.5,0.602,31.83,32.07,31.48,5.467,5.669,184.3,10.79,7.891,0.07643856,7.813,0.0003764553,0.0005069065,0.001888692
"2017-12-03 17:30:00",34683,"PSTI",12.94,32.22,32.05,32.22,31.86,95.6,98.6,95.6,0.589,31.2,31.73,30.88,4.855,5.194,182.5,12.77,5.48,0.004986136,7.813,0.0001818381,0.0002235408,2.5E-007
"2017-12-03 17:35:00",34684,"PSTI",12.94,32.47,32.22,32.47,32.04,90.5,95.6,90.4,0.563,30.6,31.12,29.82,3.128,3.949,196.6,75.02,4.384,0,7.814,0.0001818381,0.0002235408,2.5E-007
"2017-12-03 17:40:00",34685,"PSTI",12.93,32.78,32.65,32.9,32.28,85.3,90.6,84,0.538,29.16,30.02,28.38,2.836,2.864,293.2,23.53,9.86,0,7.817,0.0001818381,0.0002235408,2.5E-007
"2017-12-03 17:45:00",34686,"PSTI",12.92,32.78,32.69,32.84,32.47,85.2,86.9,82.6,0.537,28.66,29.34,28,4.487,3.581,328.3,18.79,13.37,0,7.819,0.001142133,0.001516117,2.5E-007
"2017-12-03 17:50:00",34687,"PSTI",12.91,32.34,32.51,32.78,32.28,91.9,91.9,85.3,0.569,29.41,30.28,28.68,6.349,5.444,330.1,14.54,10.08,0,7.822,0.001142133,0.001516117,2.5E-007
"2017-12-03 17:55:00",34688,"PSTI",12.91,32.34,32.2,32.34,32.04,87.9,92.5,87.8,0.545,29.91,30.35,28.91,7.115,6.78,321,24.77,10.52,0,7.824,0.001142133,0.001516117,2.5E-007
"2017-12-03 18:00:00",34689,"PSTI",12.91,32.53,32.3,32.59,32.04,76.43,89.8,76.43,0.477,28.28,29.69,25.86,6.885,7.014,306.6,15.22,12.28,0,7.825,0.001547981,0.001893377,2.5E-007
"2017-12-03 18:05:00",34690,"PSTI",12.9,32.53,32.66,32.9,32.47,75.93,76.4,72.24,0.474,25.39,25.99,24.75,7.721,7.399,281.7,15.18,14.25,0,7.827,0.001547981,0.001893377,2.5E-007
"2017-12-03 18:10:00",34691,"PSTI",12.9,32.47,32.53,32.72,32.35,70.75,75.89,70.41,0.44,24.68,25.82,23.94,9.05,8.31,283.4,13.67,15.78,0,7.828,0.001547981,0.001893377,2.5E-007
"2017-12-03 18:15:00",34692,"PSTI",12.9,32.29,32.36,32.59,32.11,71.19,73.61,70.44,0.44,24.46,24.86,23.9,9.83,9.54,282.7,17.5,16,0,7.829,0.003870323,0.004587472,2.5E-007
"2017-12-03 18:20:00",34693,"PSTI",12.89,32.35,32.42,32.6,32.23,73.04,73.38,69.76,0.453,24.04,24.88,23.65,9.22,9.53,285.1,11.16,11.84,0,7.829,0.003870323,0.004587472,2.5E-007
"2017-12-03 18:25:00",34694,"PSTI",12.89,32.29,32.3,32.48,32.11,73,73.61,71.98,0.451,24.5,24.84,24.25,7.548,8.53,296,13.22,9.21,0,7.829,0.003870323,0.004587472,2.5E-007
"2017-12-03 18:30:00",34695,"PSTI",12.88,31.86,32.06,32.29,31.74,68.74,73.41,68.74,0.418,23.53,24.75,22.77,7.547,7.323,301.6,18.7,20.39,0,7.829,0.004091976,0.004844996,2.5E-007
"2017-12-03 18:35:00",34696,"PSTI",12.87,31.62,31.73,31.99,31.5,68.71,70.31,68.34,0.413,22.78,23.19,22.39,9.51,8.38,283.3,15.58,19.29,0,7.83,0.004091976,0.004844996,2.5E-007
"2017-12-03 18:40:00",34697,"PSTI",12.88,31.74,31.61,31.86,31.37,66.8,72.08,66.8,0.404,22.71,23.57,21.94,12.22,10.79,284.2,14.25,21.92,0,7.829,0.004091976,0.004844996,2.5E-007
"2017-12-03 18:45:00",34698,"PSTI",12.86,31.86,31.78,32.05,31.56,65.51,68.13,64.93,0.398,21.96,22.39,21.41,12.78,12.78,288.9,12.71,20.39,0,7.829,0.004764365,0.005497748,2.5E-007
"2017-12-03 18:50:00",34699,"PSTI",12.87,31.8,31.8,32.05,31.62,66.26,67.21,65.34,0.401,21.9,22.26,21.58,11.29,12.18,279.4,11.55,14.69,0,7.829,0.004764365,0.005497748,2.5E-007
"2017-12-03 18:55:00",34700,"PSTI",12.85,31.8,31.84,31.99,31.68,64.69,66.29,64.45,0.392,21.47,21.89,21.19,8.29,10.08,287,32.08,10.08,0,7.829,0.004764365,0.005497748,2.5E-007
"2017-12-03 19:00:00",34701,"PSTI",12.85,31.62,31.73,31.87,31.5,67.45,67.45,64.66,0.406,21.62,22.12,21.27,5.846,6.878,307,27.12,9.21,0,7.828,0.005023249,0.005852927,2.5E-007
"2017-12-03 19:05:00",34702,"PSTI",12.85,31.62,31.53,31.74,31.31,67.04,69.56,66.33,0.403,22.12,22.7,21.54,5.673,5.672,294.8,33.81,12.71,0,7.829,0.005023249,0.005852927,2.5E-007
"2017-12-03 19:10:00",34703,"PSTI",12.84,31.5,31.54,31.68,31.31,67.28,67.31,66.53,0.403,21.83,22.07,21.58,6.001,5.667,305.4,24.16,11.62,0,7.829,0.005023249,0.005852927,2.5E-007
"2017-12-03 19:15:00",34704,"PSTI",12.85,31.37,31.43,31.62,31.25,68.44,69.26,67.08,0.408,22.07,22.59,21.71,8.39,7.304,285,21.78,20.39,0,7.829,0.004019976,0.004934096,2.5E-007
"2017-12-03 19:20:00",34705,"PSTI",12.84,31.37,31.34,31.5,31.19,67.69,69.97,67.62,0.403,22.21,22.7,21.76,8.19,8.21,320.1,20.04,12.71,0,7.829,0.004019976,0.004934096,2.5E-007
"2017-12-03 19:25:00",34706,"PSTI",12.84,31.25,31.29,31.44,31.13,69.39,69.6,67.48,0.411,22.06,22.48,21.75,7.716,7.925,249.1,35.07,8.11,0,7.829,0.004019976,0.004934096,2.5E-007
"2017-12-03 19:30:00",34707,"PSTI",12.83,31.07,31.24,31.37,31.01,71.16,71.33,67.38,0.419,22.27,22.94,21.62,4.765,6.308,214.4,76.8,7.234,0,7.829,0.004148999,0.004974854,2.5E-007
"2017-12-03 19:35:00",34708,"PSTI",12.83,31.19,31.15,31.31,31.01,69.66,71.1,68.51,0.412,22.3,22.86,22,3.321,4.08,340.2,23.93,7.672,0,7.829,0.004148999,0.004974854,2.5E-007
"2017-12-03 19:40:00",34709,"PSTI",12.82,31.37,31.3,31.5,31.13,67.72,69.7,66.67,0.403,21.93,22.5,21.48,3.11,3.167,287,44.94,8.11,0,7.828,0.004148999,0.004974854,2.5E-007
"2017-12-03 19:45:00",34710,"PSTI",12.82,31.37,31.31,31.44,31.13,68.64,69.46,67.38,0.409,22.08,22.52,21.75,3.364,3.063,338,18.3,5.48,0,7.829,0.002915057,0.003871378,2.5E-007
"2017-12-03 19:50:00",34711,"PSTI",12.82,31.13,31.19,31.37,31.07,71.16,71.16,68.64,0.42,22.35,22.89,22.14,3.455,3.491,318.8,17.55,5.918,0,7.829,0.002915057,0.003871378,2.5E-007
"2017-12-03 19:55:00",34712,"PSTI",12.82,31.01,31.05,31.19,30.82,72.05,72.7,69.87,0.423,22.75,23.31,22.33,3.154,3.279,1.562,40.44,5.042,0,7.829,0.002915057,0.003871378,2.5E-007
"2017-12-03 20:00:00",34713,"PSTI",12.82,30.82,30.87,31.01,30.64,73,73.07,70.01,0.425,22.87,23.27,22.25,3.547,3.336,347.2,28.37,8.11,0,7.83,0.002662308,0.003543736,2.5E-007
"2017-12-03 20:05:00",34714,"PSTI",12.81,30.76,30.81,30.95,30.64,72.32,73.11,71.3,0.42,22.93,23.33,22.58,3.659,3.623,312.7,19.11,7.453,0,7.829,0.002662308,0.003543736,2.5E-007
"2017-12-03 20:10:00",34715,"PSTI",12.81,30.76,30.73,30.88,30.58,73.17,73.34,72.01,0.425,23,23.29,22.72,3.923,3.851,265.7,30.33,4.822,0,7.829,0.002662308,0.003543736,2.5E-007
"2017-12-03 20:15:00",34716,"PSTI",12.8,29.84,30.37,30.88,29.84,83.9,83.9,73.24,0.47,24.49,25.74,23.2,3.871,3.984,187,24.22,7.014,0,7.83,0.002463385,0.00321933,2.5E-007
"2017-12-03 20:20:00",34717,"PSTI",12.8,29.6,29.74,30.03,29.53,83.2,84.4,83,0.461,25.43,25.8,25.03,4.388,4.117,195.6,22.1,8.11,0,7.83,0.002463385,0.00321933,2.5E-007
"2017-12-03 20:25:00",34718,"PSTI",12.8,29.53,29.66,29.78,29.41,86,86.1,83.2,0.475,25.52,26.04,25.14,5.298,4.814,151.8,8.95,8.99,0,7.83,0.002463385,0.00321933,2.5E-007
"2017-12-03 20:30:00",34719,"PSTI",12.8,29.29,29.43,29.66,29.23,90.2,90.2,85.9,0.494,26.32,26.85,25.81,6.432,5.797,134.6,9.29,11.84,0,7.83,0.001558941,0.001963465,2.5E-007
"2017-12-03 20:35:00",34720,"PSTI",12.8,29.29,29.25,29.35,29.11,91.9,91.9,90.1,0.503,26.93,27.27,26.63,7.067,6.765,135.7,7.808,10.74,0,7.831,0.001558941,0.001963465,2.5E-007
"2017-12-03 20:40:00",34721,"PSTI",12.79,29.29,29.25,29.41,29.04,91.2,92.6,91.2,0.499,27.19,27.47,26.85,7.346,7.169,151.8,9.03,9.43,0,7.832,0.001558941,0.001963465,2.5E-007
"2017-12-03 20:45:00",34722,"PSTI",12.79,29.6,29.52,29.84,29.23,86,91.2,83.9,0.477,26.12,27.08,25.28,7.866,7.7,179.2,12.54,13.59,0,7.831,0.001250363,0.001498568,2.5E-007
"2017-12-03 20:50:00",34723,"PSTI",12.79,29.23,29.37,29.6,29.11,89.8,89.8,86,0.49,26.35,26.7,25.78,7.966,7.878,182.2,9.65,10.96,0,7.831,0.001250363,0.001498568,2.5E-007
"2017-12-03 20:55:00",34724,"PSTI",12.79,28.98,29.13,29.35,28.92,92,92,89.5,0.497,26.64,27.12,26.35,8.16,8.22,195.4,10.18,12.49,0,7.832,0.001250363,0.001498568,2.5E-007
"2017-12-03 21:00:00",34725,"PSTI",12.78,29.04,29.03,29.17,28.8,91.5,92.4,91,0.496,26.88,27.22,26.58,7.213,7.632,198.6,11.22,9.64,0,7.832,0.00126879,0.001503889,2.5E-007
"2017-12-03 21:05:00",34726,"PSTI",12.78,29.11,29.06,29.17,28.86,91.9,91.9,90.9,0.499,26.87,27.05,26.66,6.756,6.965,197.2,11.06,10.08,0,7.833,0.00126879,0.001503889,2.5E-007
"2017-12-03 21:10:00",34727,"PSTI",12.77,28.86,28.93,29.04,28.74,93.1,93.3,91.9,0.501,26.99,27.26,26.76,6.82,6.682,196.5,11.04,10.52,0,7.832,0.00126879,0.001503889,2.5E-007
"2017-12-03 21:15:00",34728,"PSTI",12.78,28.92,28.9,29.04,28.74,91.8,93.3,91.7,0.495,26.97,27.35,26.71,8.03,7.404,195.7,9.96,15.12,0,7.835,0.0009711508,0.001166293,2.5E-007
"2017-12-03 21:20:00",34729,"PSTI",12.77,28.8,28.88,28.98,28.68,93.2,93.2,91.6,0.5,26.93,27.17,26.65,8.7,8.39,193.5,9.69,14.03,0,7.833,0.0009711508,0.001166293,2.5E-007
"2017-12-03 21:25:00",34730,"PSTI",12.78,28.74,28.75,28.92,28.55,94.4,94.4,93.1,0.505,27.19,27.39,27,9.34,9,196,9.98,13.15,0,7.833,0.0009711508,0.001166293,2.5E-007
"2017-12-03 21:30:00",34731,"PSTI",12.78,28.68,28.67,28.8,28.55,94.9,95.4,94.3,0.507,27.36,27.61,27.16,9.1,9.18,186.4,11.72,14.25,0,7.834,0.0008399328,0.0009816143,2.5E-007
"2017-12-03 21:35:00",34732,"PSTI",12.78,28.49,28.68,28.8,28.49,97.3,97.3,93.3,0.515,27.35,27.97,26.95,9.68,9.42,180.2,7.646,16,0,7.834,0.0008399328,0.0009816143,2.5E-007
"2017-12-03 21:40:00",34733,"PSTI",12.77,28.31,28.43,28.68,28.19,100.1,100.2,97.3,0.526,28.22,28.46,27.78,10.04,9.89,178.5,7.523,15.12,0,7.835,0.0008399328,0.0009816143,2.5E-007
"2017-12-03 21:45:00",34734,"PSTI",12.77,28.31,28.36,28.49,28.19,99.9,100.2,99.9,0.525,28.38,28.53,28.2,10.03,10.2,180.9,8.07,12.93,0,7.834,0.0002884943,0.0003318196,2.5E-007
"2017-12-03 21:50:00",34735,"PSTI",12.77,28.43,28.41,28.55,28.19,100.2,100.2,99.9,0.529,28.43,28.58,28.22,9.75,9.81,186.4,11.93,14.25,0,7.833,0.0002884943,0.0003318196,2.5E-007
"2017-12-03 21:55:00",34736,"PSTI",12.75,28.31,28.27,28.43,28.06,99.9,100.2,99.9,0.525,28.29,28.46,28.07,9.85,9.75,193.9,8.51,17.1,0,7.835,0.0002884943,0.0003318196,2.5E-007
"2017-12-03 22:00:00",34737,"PSTI",12.77,28.19,28.22,28.43,28.06,100.1,100.2,99.3,0.523,28.17,28.34,27.93,10.36,10.13,185.9,8.15,15.34,0,7.835,2.170817E-005,2.288003E-005,2.5E-007
"2017-12-03 22:05:00",34738,"PSTI",12.77,28.19,28.13,28.25,27.94,100.1,100.2,100,0.523,28.15,28.26,27.96,10.5,10.37,190.1,11.46,15.12,0,7.835,2.170817E-005,2.288003E-005,2.5E-007
"2017-12-03 22:10:00",34739,"PSTI",12.76,28.06,28.1,28.19,27.94,100.1,100.2,100,0.521,28.12,28.22,27.95,10.42,10.39,194.2,9.6,15.78,0,7.835,2.170817E-005,2.288003E-005,2.5E-007
"2017-12-03 22:15:00",34740,"PSTI",12.75,28,28.07,28.19,27.82,100.1,100.2,100,0.519,28.09,28.21,27.83,10.46,10.34,185.9,9.69,15.12,0,7.835,8.068006E-006,7.148305E-006,2.5E-007
"2017-12-03 22:20:00",34741,"PSTI",12.77,28.31,28.16,28.37,27.94,100.1,100.2,100,0.526,28.17,28.39,27.95,10.92,10.82,191.1,11.32,17.54,0,7.835,8.068006E-006,7.148305E-006,2.5E-007
"2017-12-03 22:25:00",34742,"PSTI",12.76,28.49,28.45,28.62,28.12,96.7,100.1,96.6,0.512,27.82,28.38,27.47,11.47,11.34,199,9.61,19.95,0,7.836,8.068006E-006,7.148305E-006,2.5E-007
"2017-12-03 22:30:00",34743,"PSTI",12.75,28.49,28.43,28.62,28.25,95.7,97.3,95.6,0.507,27.64,27.88,27.3,11.27,11.37,195.7,9.93,14.69,0,7.836,0.0002749533,0.0003122267,2.5E-007
"2017-12-03 22:35:00",34744,"PSTI",12.75,28.62,28.54,28.68,28.31,94.2,95.6,93.9,0.501,27.19,27.46,26.88,10.97,11.06,190.3,11.74,15.78,0,7.836,0.0002749533,0.0003122267,2.5E-007
"2017-12-03 22:40:00",34745,"PSTI",12.75,28.86,28.71,28.86,28.43,91.9,94.4,91.8,0.494,26.97,27.28,26.62,10.65,10.8,196.2,11.17,16.66,0,7.837,0.0002749533,0.0003122267,2.5E-007
"2017-12-03 22:45:00",34746,"PSTI",12.74,29.11,28.91,29.17,28.62,89,92,88.7,0.484,26.57,26.89,26.05,11.34,11.01,200.6,10.46,20.39,0,7.838,0.0009943013,0.00113716,2.5E-007
"2017-12-03 22:50:00",34747,"PSTI",12.74,28.37,28.75,29.17,28.25,97.9,97.9,89,0.516,27.03,27.98,26.16,12.2,11.78,202.6,9.83,18.85,0,7.838,0.0009943013,0.00113716,2.5E-007
"2017-12-03 22:55:00",34748,"PSTI",12.75,28.43,28.38,28.55,28.19,98.2,98.9,97.8,0.519,27.98,28.17,27.78,12.6,12.48,199.1,9.4,19.07,0,7.839,0.0009943013,0.00113716,2.5E-007
"2017-12-03 23:00:00",34749,"PSTI",12.75,28.8,28.57,28.8,28.31,94.6,98.2,94.4,0.507,27.6,28.04,27.16,12.14,12.3,197.8,9.92,15.78,0,7.839,0.0005930962,0.0006706256,2.5E-007
"2017-12-03 23:05:00",34750,"PSTI",12.75,28.49,28.58,28.74,28.31,96.9,96.9,94.5,0.513,27.47,27.83,27.18,11.52,11.93,193.9,9.67,17.1,0,7.838,0.0005930962,0.0006706256,2.5E-007
"2017-12-03 23:10:00",34751,"PSTI",12.75,28.49,28.43,28.62,28.19,97.4,98,96.8,0.516,27.83,28.05,27.56,10.37,10.75,196.9,10.65,13.81,0,7.839,0.0005930962,0.0006706256,2.5E-007
"2017-12-03 23:15:00",34752,"PSTI",12.75,28.55,28.47,28.68,28.25,97.4,97.8,96.2,0.517,27.8,28.02,27.44,9.65,10.06,199.4,10.49,14.03,0,7.839,0.0004495252,0.0005129963,2.5E-007
"2017-12-03 23:20:00",34753,"PSTI",12.75,28.37,28.43,28.55,28.19,97.8,97.9,96.7,0.516,27.76,27.9,27.49,9.35,9.49,193.5,9.6,15.56,0,7.839,0.0004495252,0.0005129963,2.5E-007
"2017-12-03 23:25:00",34754,"PSTI",12.75,28.43,28.42,28.55,28.19,96.8,98.3,96.6,0.511,27.76,28.01,27.47,9.99,9.63,205,10.5,16.44,0,7.839,0.0004495252,0.0005129963,2.5E-007
"2017-12-03 23:30:00",34755,"PSTI",12.75,28.25,28.36,28.49,28.13,99.7,99.7,96.8,0.523,27.95,28.31,27.53,10.05,10.04,208.9,8.71,12.93,0,7.839,0.0003273714,0.0003772385,2.5E-007
"2017-12-03 23:35:00",34756,"PSTI",12.75,28.07,28.16,28.31,27.94,100.1,100.2,99.6,0.521,28.14,28.28,27.97,9.77,9.88,210.2,9.27,13.59,0,7.84,0.0003273714,0.0003772385,2.5E-007
"2017-12-03 23:40:00",34757,"PSTI",12.75,27.94,27.95,28.19,27.7,100.1,100.2,100,0.518,27.97,28.22,27.71,8.96,9.49,206.9,8.53,12.71,0,7.84,0.0003273714,0.0003772385,2.5E-007
"2017-12-03 23:45:00",34758,"PSTI",12.74,27.82,27.82,27.94,27.64,100.1,100.2,100,0.516,27.84,27.98,27.65,8.61,8.77,209.2,9.52,11.18,0,7.84,1.67402E-005,1.7159E-005,2.5E-007
"2017-12-03 23:50:00",34759,"PSTI",12.74,27.76,27.74,27.88,27.57,100.1,100.2,100,0.514,27.75,27.92,27.58,8.22,8.35,210.2,7.944,12.93,0,7.842,1.67402E-005,1.7159E-005,2.5E-007
"2017-12-03 23:55:00",34760,"PSTI",12.75,27.7,27.68,27.82,27.51,100.1,100.2,100,0.513,27.7,27.85,27.51,8.25,8.18,212.1,8.35,12.49,0,7.842,1.67402E-005,1.7159E-005,2.5E-007
"2017-12-04 00:00:00",34761,"PSTI",12.74,27.7,27.67,27.82,27.45,100.1,100.2,100,0.513,27.69,27.84,27.45,8.35,8.37,212.7,7.795,11.84,0,7.843,1.235836E-005,1.204134E-005,2.5E-007
"2017-12-04 00:05:00",34762,"PSTI",12.74,27.7,27.69,27.88,27.51,100.1,100.2,100,0.513,27.71,27.89,27.51,7.8,8.16,213.6,9.41,10.3,0,7.843,1.235836E-005,1.204134E-005,2.5E-007
"2017-12-04 00:10:00",34763,"PSTI",12.75,27.7,27.68,27.82,27.51,100.1,100.2,100,0.513,27.7,27.85,27.51,6.879,7.368,212.6,9.16,8.77,0,7.844,1.235836E-005,1.204134E-005,2.5E-007
"2017-12-04 00:15:00",34764,"PSTI",12.74,27.7,27.65,27.76,27.45,100.1,100.2,100,0.513,27.67,27.79,27.44,6.388,6.586,206.1,9.28,9.43,0,7.847,1.451859E-005,1.458394E-005,2.5E-007
"2017-12-04 00:20:00",34765,"PSTI",12.74,27.7,27.64,27.76,27.45,100.1,100.2,100,0.513,27.66,27.79,27.45,5.923,6.107,209.9,9.41,7.234,0,7.846,1.451859E-005,1.458394E-005,2.5E-007
"2017-12-04 00:25:00",34766,"PSTI",12.74,27.58,27.64,27.7,27.45,100,100.2,100,0.51,27.66,27.74,27.46,5.691,5.769,213.8,11.62,8.55,0,7.847,1.451859E-005,1.458394E-005,2.5E-007
"2017-12-04 00:30:00",34767,"PSTI",12.74,27.64,27.6,27.7,27.39,100.1,100.2,100,0.512,27.62,27.74,27.4,5.109,5.31,207,8.3,8.11,0,7.847,1.892111E-005,2.000206E-005,2.5E-007
"2017-12-04 00:35:00",34768,"PSTI",12.74,27.7,27.64,27.76,27.46,100.1,100.2,100,0.513,27.66,27.78,27.45,5.135,5.116,210.1,7.751,7.891,0,7.848,1.892111E-005,2.000206E-005,2.5E-007
"2017-12-04 00:40:00",34769,"PSTI",12.74,27.64,27.64,27.76,27.46,100.1,100.2,100,0.512,27.66,27.78,27.46,5.269,5.261,195.9,11.36,8.11,0,7.849,1.892111E-005,2.000206E-005,2.5E-007
"2017-12-04 00:45:00",34770,"PSTI",12.74,27.58,27.61,27.71,27.4,100.1,100.2,100,0.511,27.63,27.74,27.4,5.254,5.371,192.9,6.877,7.014,0,7.849,2.031741E-005,2.180075E-005,2.5E-007
"2017-12-04 00:50:00",34771,"PSTI",12.75,27.71,27.64,27.77,27.46,100.1,100.2,100,0.513,27.66,27.79,27.47,4.996,5.131,200.6,10.13,5.699,0,7.849,2.031741E-005,2.180075E-005,2.5E-007
"2017-12-04 00:55:00",34772,"PSTI",12.73,27.83,27.7,27.89,27.46,100.1,100.2,100,0.516,27.73,27.92,27.46,4.428,4.698,227,17.21,6.795,0,7.849,2.031741E-005,2.180075E-005,2.5E-007
"2017-12-04 01:00:00",34773,"PSTI",12.74,27.83,27.79,27.95,27.58,100.1,100.2,100,0.516,27.81,27.97,27.59,3.866,4.122,238.4,18.75,5.48,0,7.852,2.281647E-005,2.507278E-005,2.5E-007
"2017-12-04 01:05:00",34774,"PSTI",12.74,27.83,27.81,27.95,27.58,100,100.2,100,0.515,27.83,27.98,27.59,3.71,3.661,236.4,16.56,7.453,0,7.854,2.281647E-005,2.507278E-005,2.5E-007
"2017-12-04 01:10:00",34775,"PSTI",12.73,27.77,27.78,27.89,27.64,100.1,100.2,100,0.515,27.81,27.92,27.64,4.129,3.972,262.5,11.8,7.453,0,7.858,2.281647E-005,2.507278E-005,2.5E-007
"2017-12-04 01:15:00",34776,"PSTI",12.73,27.83,27.77,27.89,27.58,100.1,100.2,100,0.516,27.79,27.91,27.59,4.573,4.337,269.8,7.992,6.576,0,7.862,2.619029E-005,2.964734E-005,2.5E-007
"2017-12-04 01:20:00",34777,"PSTI",12.72,27.71,27.79,27.89,27.58,100.1,100.2,100,0.513,27.81,27.93,27.59,4.217,4.565,279.7,7.857,5.042,0,7.865,2.619029E-005,2.964734E-005,2.5E-007
"2017-12-04 01:25:00",34778,"PSTI",12.73,27.83,27.77,27.89,27.52,100.1,100.2,100,0.516,27.79,27.92,27.55,2.692,3.444,255.8,13.24,2.411,0,7.868,2.619029E-005,2.964734E-005,2.5E-007
"2017-12-04 01:30:00",34779,"PSTI",12.73,27.71,27.78,27.89,27.59,100.1,100.2,100,0.513,27.8,27.92,27.6,1.292,1.952,200.6,42.11,1.096,0,7.87,2.974795E-005,3.474614E-005,2.5E-007
"2017-12-04 01:35:00",34780,"PSTI",12.73,27.83,27.74,27.83,27.58,100.1,100.2,100,0.516,27.76,27.87,27.6,0.551,0.863,228.4,18.36,1.315,0,7.872,2.974795E-005,3.474614E-005,2.5E-007
"2017-12-04 01:40:00",34781,"PSTI",12.74,27.71,27.74,27.83,27.58,100,100.2,100,0.513,27.76,27.87,27.59,0.367,0.42,245,6.206,0.658,0,7.873,2.974795E-005,3.474614E-005,2.5E-007
"2017-12-04 01:45:00",34782,"PSTI",12.74,27.64,27.71,27.83,27.58,100.1,100.2,100,0.512,27.73,27.87,27.58,0.227,0.315,258,0.108,0.438,0,7.875,5.779713E-005,8.496549E-005,2.5E-007
"2017-12-04 01:50:00",34783,"PSTI",12.74,27.71,27.7,27.83,27.52,100.1,100.2,100,0.513,27.72,27.86,27.53,0.03,0.108,203.9,45.15,0,0,7.877,5.779713E-005,8.496549E-005,2.5E-007
"2017-12-04 01:55:00",34784,"PSTI",12.72,27.52,27.66,27.83,27.46,100.1,100.2,100,0.509,27.68,27.86,27.46,0.273,0.112,132.3,16.81,1.534,0,7.879,5.779713E-005,8.496549E-005,2.5E-007
"2017-12-04 02:00:00",34785,"PSTI",12.73,27.58,27.57,27.71,27.34,100.1,100.2,100,0.511,27.59,27.74,27.35,0.669,0.457,124.3,2.659,1.754,0,7.878,6.291852E-005,9.683133E-005,2.5E-007
"2017-12-04 02:05:00",34786,"PSTI",12.73,27.46,27.49,27.58,27.34,100.1,100.2,100,0.508,27.52,27.62,27.34,0.964,0.842,117.3,13.85,1.534,0,7.878,6.291852E-005,9.683133E-005,2.5E-007
"2017-12-04 02:10:00",34787,"PSTI",12.74,27.34,27.39,27.58,27.16,100.1,100.2,100,0.506,27.41,27.61,27.16,1.253,1.123,60.08,6.104,2.192,0,7.879,6.291852E-005,9.683133E-005,2.5E-007
"2017-12-04 02:15:00",34788,"PSTI",12.74,27.28,27.3,27.4,27.09,100.1,100.2,100,0.505,27.32,27.44,27.1,1.441,1.346,67.44,1.44,2.192,0,7.879,4.932849E-005,6.772138E-005,2.5E-007
"2017-12-04 02:20:00",34789,"PSTI",12.73,27.4,27.27,27.4,27.1,100.1,100.2,100,0.507,27.3,27.43,27.1,1.744,1.565,75.89,6.902,2.192,0,7.879,4.932849E-005,6.772138E-005,2.5E-007
"2017-12-04 02:25:00",34790,"PSTI",12.73,27.34,27.32,27.46,27.16,100.1,100.2,100,0.506,27.34,27.48,27.15,1.915,1.857,108.3,7.644,3.069,0,7.881,4.932849E-005,6.772138E-005,2.5E-007
"2017-12-04 02:30:00",34791,"PSTI",12.73,27.52,27.45,27.58,27.28,100.1,100.2,100,0.509,27.47,27.62,27.29,2.497,2.172,111.1,8.69,4.603,0,7.88,4.076978E-005,5.222863E-005,2.5E-007
"2017-12-04 02:35:00",34792,"PSTI",12.73,27.53,27.49,27.59,27.34,100,100.2,100,0.509,27.51,27.62,27.34,2.705,2.67,146.7,20.88,4.603,0,7.881,4.076978E-005,5.222863E-005,2.5E-007
"2017-12-04 02:40:00",34793,"PSTI",12.73,27.71,27.55,27.71,27.34,100.1,100.2,100,0.513,27.58,27.75,27.36,2.908,2.742,145.1,14.79,5.261,0,7.88,4.076978E-005,5.222863E-005,2.5E-007
"2017-12-04 02:45:00",34794,"PSTI",12.72,27.4,27.53,27.71,27.28,100.1,100.2,100,0.507,27.56,27.75,27.3,3.233,3.086,160.4,8.85,6.357,0,7.88,3.275972E-005,3.929532E-005,2.5E-007
"2017-12-04 02:50:00",34795,"PSTI",12.73,27.34,27.38,27.53,27.22,100.1,100.2,100,0.505,27.4,27.57,27.22,3.957,3.512,151.3,5.611,5.918,0,7.881,3.275972E-005,3.929532E-005,2.5E-007
"2017-12-04 02:55:00",34796,"PSTI",12.73,27.34,27.35,27.53,27.16,100.1,100.2,100,0.506,27.37,27.55,27.17,4.47,4.274,153.4,5.522,5.918,0,7.881,3.275972E-005,3.929532E-005,2.5E-007
"2017-12-04 03:00:00",34797,"PSTI",12.74,27.28,27.27,27.4,27.09,100.1,100.2,100,0.504,27.29,27.42,27.1,3.933,4.228,170.5,6.009,4.384,0,7.881,2.544596E-005,2.870612E-005,2.5E-007
"2017-12-04 03:05:00",34798,"PSTI",12.73,27.4,27.32,27.47,27.1,100,100.2,100,0.507,27.35,27.5,27.11,3.567,3.745,153.7,10.88,5.261,0,7.881,2.544596E-005,2.870612E-005,2.5E-007
"2017-12-04 03:10:00",34799,"PSTI",12.73,27.28,27.29,27.46,27.1,100,100.2,100,0.504,27.31,27.5,27.11,3.619,3.59,141.5,10.05,6.138,0,7.882,2.544596E-005,2.870612E-005,2.5E-007
"2017-12-04 03:15:00",34800,"PSTI",12.73,27.34,27.27,27.4,27.1,100.1,100.2,100,0.506,27.29,27.42,27.11,4.598,4.037,135.4,5.91,8.77,0,7.881,2.653947E-005,3.023803E-005,2.5E-007
"2017-12-04 03:20:00",34801,"PSTI",12.72,27.22,27.21,27.34,27.04,100,100.2,100,0.503,27.23,27.38,27.05,4.847,4.796,139.6,7.623,7.234,0,7.881,2.653947E-005,3.023803E-005,2.5E-007
"2017-12-04 03:25:00",34802,"PSTI",12.73,27.1,27.09,27.22,26.85,100.1,100.2,100,0.501,27.11,27.26,26.87,5.052,4.987,147.9,7.352,7.234,0,7.881,2.653947E-005,3.023803E-005,2.5E-007
"2017-12-04 03:30:00",34803,"PSTI",12.73,27.16,27.04,27.16,26.85,100.1,100.2,100,0.502,27.06,27.19,26.86,4.706,4.97,152.4,6.168,7.014,0,7.881,2.087873E-005,2.259957E-005,2.5E-007
"2017-12-04 03:35:00",34804,"PSTI",12.73,27.1,27.05,27.16,26.85,100.2,100.2,100,0.501,27.07,27.2,26.86,4.82,4.736,144.6,12.65,5.918,0,7.881,2.087873E-005,2.259957E-005,2.5E-007
"2017-12-04 03:40:00",34805,"PSTI",12.73,26.97,26.98,27.16,26.85,100,100.2,100,0.498,27.01,27.19,26.86,4.459,4.581,131.1,8.22,5.918,0,7.881,2.087873E-005,2.259957E-005,2.5E-007
"2017-12-04 03:45:00",34806,"PSTI",12.72,27.22,27.06,27.4,26.73,98.6,100.2,98.6,0.496,27.06,27.37,26.74,4.075,4.349,80.4,25.48,7.453,0,7.881,2.49128E-005,2.78027E-005,2.5E-007
"2017-12-04 03:50:00",34807,"PSTI",12.72,27.22,27.2,27.47,26.98,88.9,98.6,88.9,0.447,26.05,27.08,24.38,4.042,3.918,23.12,33.99,7.891,0,7.881,2.49128E-005,2.78027E-005,2.5E-007
"2017-12-04 03:55:00",34808,"PSTI",12.72,27.1,27.26,27.47,27.04,84.5,89,81.8,0.422,23.21,24.44,22.49,4.421,4.316,354.9,11.67,9.64,0,7.881,2.49128E-005,2.78027E-005,2.5E-007
"2017-12-04 04:00:00",34809,"PSTI",12.73,26.86,26.88,27.1,26.61,83.4,86,83.2,0.413,22.85,23.19,22.46,4.559,4.38,350,14.6,6.795,0,7.88,0.001089768,0.001393341,2.5E-007
"2017-12-04 04:05:00",34810,"PSTI",12.72,26.92,26.97,27.22,26.73,82.4,83.4,80.9,0.409,22.29,22.62,21.91,4.257,4.531,325.9,15.78,5.699,0,7.88,0.001089768,0.001393341,2.5E-007
"2017-12-04 04:10:00",34811,"PSTI",12.72,26.85,26.82,27.04,26.61,81.6,82.9,81.2,0.404,22.12,22.41,21.76,3.525,3.876,348.8,11.4,4.822,0,7.88,0.001089768,0.001393341,2.5E-007
"2017-12-04 04:15:00",34812,"PSTI",12.71,26.49,26.7,26.85,26.42,82.5,82.9,81.3,0.402,21.92,22.13,21.73,3.241,3.434,355.1,21.99,5.261,0,7.88,0.001566127,0.002020246,2.5E-007
"2017-12-04 04:20:00",34813,"PSTI",12.72,26.55,26.59,26.79,26.42,82.3,82.4,81.3,0.402,21.78,21.97,21.59,3.024,3.12,339.3,18.77,5.261,0,7.88,0.001566127,0.002020246,2.5E-007
"2017-12-04 04:25:00",34814,"PSTI",12.71,26.55,26.38,26.67,26.12,81.2,82.9,81.2,0.397,21.75,21.95,21.48,2.926,2.907,307.6,12.38,3.946,0,7.879,0.001566127,0.002020246,2.5E-007
"2017-12-04 04:30:00",34815,"PSTI",12.72,26.24,26.39,26.73,26.06,82.1,82.5,81.2,0.396,21.63,21.82,21.4,2.583,2.698,304.5,17.07,4.165,0,7.879,0.001324708,0.001780334,2.5E-007
"2017-12-04 04:35:00",34816,"PSTI",12.73,26.3,26.36,26.55,26.18,82,82.1,81,0.397,21.49,21.64,21.29,2.704,2.67,274.3,8.13,5.261,0,7.878,0.001324708,0.001780334,2.5E-007
"2017-12-04 04:40:00",34817,"PSTI",12.72,26.12,26,26.3,25.69,82.3,83.9,82,0.395,21.58,21.77,21.38,2.453,2.607,301.6,27.02,3.069,0,7.878,0.001324708,0.001780334,2.5E-007
"2017-12-04 04:45:00",34818,"PSTI",12.72,26.25,26.09,26.31,25.88,82,84,81.9,0.396,21.58,21.86,21.35,2.754,2.587,346,14.58,5.699,0,7.878,0.001207457,0.00164483,2.5E-007
"2017-12-04 04:50:00",34819,"PSTI",12.73,26.43,26.48,26.86,26.12,80.1,82.4,77.66,0.39,21.14,21.63,20.63,2.983,2.928,343.9,15.6,7.891,0,7.878,0.001207457,0.00164483,2.5E-007
"2017-12-04 04:55:00",34820,"PSTI",12.72,25.94,26.18,26.55,25.94,82.5,83,80.2,0.393,21.42,21.66,21.16,3.666,3.316,9.72,8.77,5.699,0,7.877,0.001207457,0.00164483,2.5E-007
"2017-12-04 05:00:00",34821,"PSTI",12.73,25.32,25.73,26.12,25.26,86.1,86.1,82,0.4,21.58,21.87,21.22,3.96,3.809,13.34,6.826,5.042,0,7.877,0.001423146,0.001874913,2.5E-007
"2017-12-04 05:05:00",34822,"PSTI",12.72,25.26,25.17,25.39,24.95,85.8,87.1,85.8,0.398,21.73,21.88,21.54,4.206,3.972,7.176,9.26,7.014,0,7.878,0.001423146,0.001874913,2.5E-007
"2017-12-04 05:10:00",34823,"PSTI",12.73,25.69,25.61,25.82,25.14,82.9,85.9,82.8,0.391,21.37,21.65,21.08,4.645,4.429,348.1,12.7,8.33,0,7.877,0.001423146,0.001874913,2.5E-007
"2017-12-04 05:15:00",34824,"PSTI",12.72,25.39,25.62,25.75,25.39,82.8,83,82.2,0.386,21.08,21.32,20.86,5.066,4.909,347.3,10.2,7.672,0,7.878,0.001394867,0.001766235,2.5E-007
"2017-12-04 05:20:00",34825,"PSTI",12.72,25.57,25.45,25.69,25.2,81.8,83,81.7,0.384,20.85,21.03,20.69,5.48,5.264,344,11.49,8.77,0,7.877,0.001394867,0.001766235,2.5E-007
"2017-12-04 05:25:00",34826,"PSTI",12.73,25.26,25.59,25.75,25.2,83,83,81.5,0.385,20.84,20.97,20.64,5.092,5.367,322,14.25,8.33,0,7.877,0.001394867,0.001766235,2.5E-007
"2017-12-04 05:30:00",34827,"PSTI",12.72,25.33,25.25,25.39,25.08,84.4,84.5,82.9,0.392,21.06,21.36,20.77,4.811,4.937,310.5,8.43,6.357,0,7.877,0.001638896,0.002033159,2.5E-007
"2017-12-04 05:35:00",34828,"PSTI",12.72,25.63,25.38,25.63,25.2,84.4,85.2,84.3,0.397,21.42,21.68,21.15,4.329,4.606,312.9,11.29,6.795,0,7.879,0.001638896,0.002033159,2.5E-007
"2017-12-04 05:40:00",34829,"PSTI",12.71,25.94,25.74,26.06,25.45,81.1,84.5,81,0.387,21.26,21.6,20.9,4.669,4.372,314,10.32,8.11,0,7.878,0.001638896,0.002033159,2.5E-007
"2017-12-04 05:45:00",34830,"PSTI",12.72,25.88,25.9,26.12,25.69,80.9,81.7,80.8,0.385,20.98,21.16,20.72,4.854,4.746,312.3,8.29,7.014,0,7.878,0.001542315,0.00194601,2.5E-007
"2017-12-04 05:50:00",34831,"PSTI",12.71,25.75,25.75,26,25.51,81.7,81.9,80.6,0.387,20.85,21,20.65,4.959,4.907,314.1,8.34,7.453,0,7.878,0.001542315,0.00194601,2.5E-007
"2017-12-04 05:55:00",34832,"PSTI",12.72,25.69,25.7,25.94,25.51,81.4,81.8,80.8,0.384,20.77,20.94,20.61,4.978,5.067,305.7,8.71,7.453,0,7.879,0.001542315,0.00194601,2.5E-007
"2017-12-04 06:00:00",34833,"PSTI",12.71,25.39,25.54,25.76,25.2,82.4,82.5,81.4,0.384,20.77,20.92,20.61,4.898,5.002,313.1,7.038,6.576,0,7.879,0.001735635,0.002165192,2.5E-007
"2017-12-04 06:05:00",34834,"PSTI",12.71,25.39,25.52,25.88,25.2,82.3,82.6,80.7,0.383,20.71,20.9,20.57,5.117,5.059,324.5,14.91,8.55,0,7.879,0.001735635,0.002165192,2.5E-007
"2017-12-04 06:10:00",34835,"PSTI",12.71,25.14,25.24,25.51,24.96,83.5,83.5,82.2,0.385,20.81,20.98,20.62,4.801,4.93,329.5,9.39,6.576,0,7.879,0.001735635,0.002165192,2.5E-007
"2017-12-04 06:15:00",34836,"PSTI",12.71,25.14,24.93,25.2,24.65,83.6,84.6,83.4,0.385,20.79,21,20.6,4.651,4.619,314.1,9.36,6.576,0,7.879,0.001569455,0.00196243,2.5E-007
"2017-12-04 06:20:00",34837,"PSTI",12.7,25.14,25.08,25.26,24.96,83.3,83.7,83.2,0.384,20.78,20.92,20.6,4.24,4.411,299,7.625,6.138,0,7.878,0.001569455,0.00196243,2.5E-007
"2017-12-04 06:25:00",34838,"PSTI",12.71,25.08,25.08,25.2,24.96,83.6,83.7,83.1,0.384,20.78,20.94,20.61,3.914,4.106,299.8,7.481,5.042,0,7.878,0.001569455,0.00196243,2.5E-007
"2017-12-04 06:30:00",34839,"PSTI",12.7,24.9,25.05,25.14,24.84,84.8,84.8,83.6,0.387,20.93,21.17,20.71,3.383,3.718,302.4,9.31,4.822,0,7.877,0.00137685,0.001761861,2.5E-007
"2017-12-04 06:35:00",34840,"PSTI",12.71,24.84,24.88,25.08,24.71,89.9,89.9,84.8,0.409,21.84,22.34,20.93,2.623,2.98,278.5,15.09,3.288,0,7.878,0.00137685,0.001761861,2.5E-007
"2017-12-04 06:40:00",34841,"PSTI",12.71,23.61,24.27,24.84,23.61,91,91,89.8,0.393,21.87,22.29,21.36,2.087,2.349,224.2,45.84,2.85,0,7.878,0.00137685,0.001761861,2.5E-007
"2017-12-04 06:45:00",34842,"PSTI",12.71,23.49,23.47,23.73,23.24,97.4,97.4,91,0.419,22.04,23.01,21.32,1.737,1.885,175.2,15.32,2.192,0,7.878,0.0005852709,0.0008011531,2.5E-007
"2017-12-04 06:50:00",34843,"PSTI",12.71,23.55,23.55,23.73,23.36,99.4,99.5,97.4,0.429,23.23,23.41,22.86,1.503,1.596,217.9,15.57,2.411,0,7.877,0.0005852709,0.0008011531,2.5E-007
"2017-12-04 06:55:00",34844,"PSTI",12.71,22.93,23.38,23.67,22.93,98.4,99.9,98.4,0.414,23.2,23.64,22.56,1.435,1.439,233.4,5.198,2.192,0,7.878,0.0005852709,0.0008011531,2.5E-007
"2017-12-04 07:00:00",34845,"PSTI",12.71,22.44,22.92,23.3,22.32,98.8,99.9,98.3,0.407,22.66,23.28,21.96,1.45,1.376,330.1,53.8,3.288,0,7.877,8.696541E-005,0.0001214704,2.5E-007
"2017-12-04 07:05:00",34846,"PSTI",12.7,23.06,22.89,23.18,22.38,100.1,100.2,98.8,0.423,22.87,23.2,22.1,1.373,1.532,340.6,23.81,2.85,0,7.877,8.696541E-005,0.0001214704,2.5E-007
"2017-12-04 07:10:00",34847,"PSTI",12.71,23.12,22.97,23.18,22.81,100.1,100.2,100,0.424,22.99,23.2,22.81,1.123,1.216,312.5,4.913,1.096,0,7.875,8.696541E-005,0.0001214704,2.5E-007
"2017-12-04 07:15:00",34848,"PSTI",12.7,23.12,23.32,23.55,23.06,100.1,100.2,100,0.424,23.34,23.58,23.07,0.945,1.078,345.2,21.49,2.192,0,7.875,4.414675E-005,5.944788E-005,2.5E-007
"2017-12-04 07:20:00",34849,"PSTI",12.7,22.81,22.97,23.24,22.63,98.5,100.2,98.3,0.412,22.81,23.25,22.24,1.105,0.993,344.9,19.7,3.507,0.01077254,7.875,4.414675E-005,5.944788E-005,2.5E-007
"2017-12-04 07:25:00",34850,"PSTI",12.7,21.95,22.5,22.81,21.95,96.9,98.8,96.9,0.391,22.04,22.41,21.21,1.381,1.184,86.5,29.28,4.165,0.09854675,7.875,4.414675E-005,5.944788E-005,2.5E-007
"2017-12-04 07:30:00",34851,"PSTI",12.71,20.73,20.97,21.89,20.6,100.1,100.2,94.6,0.383,20.51,21.22,19.48,2.213,1.864,131.3,7.362,4.384,0.3068174,7.874,0.0001167739,0.000164225,0.0003274147
"2017-12-04 07:35:00",34852,"PSTI",12.7,21.22,20.93,21.34,20.66,100,100.2,100,0.391,20.95,21.37,20.66,2.806,2.451,106.6,8.51,3.726,0.7669742,7.873,0.0001167739,0.000164225,0.0003274147
"2017-12-04 07:40:00",34853,"PSTI",12.7,22.08,22.22,22.81,21.09,97.7,100.2,97.7,0.396,22.22,22.84,21.11,3.395,3.19,86,7.002,3.726,1.446201,7.871,0.0001167739,0.000164225,0.0003274147
"2017-12-04 07:45:00",34854,"PSTI",12.69,20.79,21.47,22.08,20.79,91.9,97.7,90.3,0.353,19.78,21.51,18.57,3.032,3.226,67.03,6.158,3.507,2.40086,7.869,0.000254925,0.0003251068,0.004317763
"2017-12-04 07:50:00",34855,"PSTI",12.7,20.66,20.49,20.91,20.17,98.3,98.3,92,0.375,19.22,20.3,18.83,2.787,2.883,56.73,12.85,3.288,3.595346,7.868,0.000254925,0.0003251068,0.004317763
"2017-12-04 07:55:00",34856,"PSTI",12.7,22.08,21.4,22.08,20.73,93.6,98.7,93.6,0.38,20.51,20.95,20.17,2.663,2.714,18.58,5.506,3.288,5.082864,7.868,0.000254925,0.0003251068,0.004317763
"2017-12-04 08:00:00",34857,"PSTI",12.7,20.6,21.61,22.26,20.6,91.2,93.6,90.4,0.347,19.52,20.55,18.44,2.771,2.694,2.929,6.518,3.507,6.979046,7.867,-0.001944144,-0.001718426,0.01273305
"2017-12-04 08:05:00",34858,"PSTI",12.69,19.07,20.4,21.09,19.01,91.5,96.1,91,0.326,18.83,20.15,16.93,2.841,2.844,359.1,7.494,3.288,9.964142,7.867,-0.001944144,-0.001718426,0.01273305
"2017-12-04 08:10:00",34859,"PSTI",12.7,18.09,18.44,19.07,17.97,95.5,95.5,91.5,0.327,16.94,17.36,16.69,2.676,2.763,344.2,5.287,3.288,14.32171,7.867,-0.001944144,-0.001718426,0.01273305
"2017-12-04 08:15:00",34860,"PSTI",12.69,17.97,18.11,18.33,17.9,96,96.3,95.4,0.327,17.15,17.44,16.87,2.338,2.518,359.8,5.395,2.63,18.9766,7.866,-0.001727322,-0.001527123,0.02843726
"2017-12-04 08:20:00",34861,"PSTI",12.69,18.15,18.07,18.27,17.84,96.3,96.4,95.6,0.33,17.1,17.41,16.81,2.078,2.221,327.4,33.31,3.069,22.42844,7.867,-0.001727322,-0.001527123,0.02843726
"2017-12-04 08:25:00",34862,"PSTI",12.69,17.9,18.27,18.64,17.84,96.2,97.6,96.2,0.327,17.54,18.07,16.95,1.98,2,208.8,12.26,3.288,25.70999,7.866,-0.001727322,-0.001527123,0.02843726
"2017-12-04 08:30:00",34863,"PSTI",12.69,17.17,17.36,17.97,16.98,96.2,96.2,94.7,0.316,16.29,17.07,15.76,1.782,1.888,179.1,6.803,2.63,27.45425,7.868,0.000437145,0.0006250524,0.05553686
"2017-12-04 08:35:00",34864,"PSTI",12.69,18.15,17.66,18.15,17.05,98.5,98.6,96.1,0.338,17.13,17.8,16.15,1.481,1.6,182.6,6.027,1.754,28.58638,7.867,0.000437145,0.0006250524,0.05553686
"2017-12-04 08:40:00",34865,"PSTI",12.69,19.25,18.48,19.38,17.97,100,100,98.5,0.36,18.24,19.36,17.61,1.079,1.306,209.3,10.26,1.315,28.62314,7.868,0.000437145,0.0006250524,0.05553686
"2017-12-04 08:45:00",34866,"PSTI",12.68,18.09,19.09,19.62,18.03,93.7,100.1,93.7,0.321,18.6,19.53,16.53,0.684,0.853,222.2,0.093,0.658,30.19616,7.868,0.001827544,0.001992101,0.08752115
"2017-12-04 08:50:00",34867,"PSTI",12.7,19.25,18.24,19.5,17.66,98.2,98.2,93.1,0.353,17.05,19.06,16.09,0.391,0.555,135.2,37.67,0.877,36.41184,7.868,0.001827544,0.001992101,0.08752115
"2017-12-04 08:55:00",34868,"PSTI",12.73,21.83,20.59,21.89,19.38,95.4,98.9,95,0.383,19.92,20.77,18.96,0.354,0.397,191.5,15.58,1.973,66.63452,7.87,0.001827544,0.001992101,0.08752115
"2017-12-04 09:00:00",34869,"PSTI",12.7,22.87,22.41,23.06,21.77,91.9,95.4,91.9,0.385,20.74,21.37,20,0.343,0.343,152.9,3.352,0,107.0697,7.873,0.003241337,0.003505985,0.1207442
"2017-12-04 09:05:00",34870,"PSTI",12.69,22.57,22.51,22.94,22.26,92.7,93,91.2,0.384,20.55,20.9,20.22,0.278,0.301,150.6,8.21,0,110.1457,7.876,0.003241337,0.003505985,0.1207442
"2017-12-04 09:10:00",34871,"PSTI",12.7,22.57,22.3,22.57,21.89,90.8,92.7,90.3,0.376,20.09,20.76,19.52,0.039,0.113,94.1,48.38,0.877,92.37142,7.878,0.003241337,0.003505985,0.1207442
"2017-12-04 09:15:00",34872,"PSTI",12.7,22.45,22.51,22.75,22.26,90.7,90.9,89.6,0.373,20.09,20.48,19.74,0.056,0.042,174.1,45.86,0.438,75.53159,7.88,0.00484047,0.005196982,0.1538733
"2017-12-04 09:20:00",34873,"PSTI",12.7,22.63,22.51,22.69,22.2,92.1,92.1,90.6,0.382,20.31,20.75,19.87,0.188,0.083,95.8,20.35,1.096,94.68543,7.883,0.00484047,0.005196982,0.1538733
"2017-12-04 09:25:00",34874,"PSTI",12.7,22.94,22.83,23.06,22.51,93.4,93.8,92.1,0.393,21.19,21.51,20.62,0.523,0.345,111.6,6.781,1.973,109.4104,7.885,0.00484047,0.005196982,0.1538733
"2017-12-04 09:30:00",34875,"PSTI",12.7,22.32,22.59,22.94,22.32,92,93.4,91.4,0.377,20.63,21.29,20.26,1.213,0.879,99.9,4.784,3.069,106.7225,7.888,0.006424106,0.006934295,0.1861703
"2017-12-04 09:35:00",34876,"PSTI",12.7,22.26,22.38,22.51,22.2,92.4,93,92,0.378,20.56,20.77,20.32,1.64,1.491,90.9,10.52,2.192,95.77634,7.889,0.006424106,0.006934295,0.1861703
"2017-12-04 09:40:00",34877,"PSTI",12.7,22.51,22.36,22.57,22.2,92.1,92.5,92.1,0.38,20.46,20.65,20.29,1.757,1.726,73.81,3.524,1.973,93.43685,7.889,0.006424106,0.006934295,0.1861703
"2017-12-04 09:45:00",34878,"PSTI",12.69,22.94,22.73,23.06,22.38,90.8,92.2,90.7,0.382,20.64,20.81,20.44,1.623,1.666,85.2,4.197,2.192,99.94631,7.891,0.007407891,0.008183611,0.2171958
"2017-12-04 09:50:00",34879,"PSTI",12.73,24.53,23.54,24.59,22.87,90.6,90.9,89.9,0.407,21.17,22.24,20.58,1.586,1.633,100.7,10.46,2.192,128.2683,7.892,0.007407891,0.008183611,0.2171958
"2017-12-04 09:55:00",34880,"PSTI",12.76,25.69,25.48,25.88,24.47,84.4,90.6,84.3,0.398,22.26,22.96,21.59,1.512,1.523,208.2,40.29,2.85,180.6618,7.893,0.007407891,0.008183611,0.2171958
"2017-12-04 10:00:00",34881,"PSTI",12.73,26.19,26.24,26.68,25.76,84.9,85.7,83.9,0.409,22.23,22.74,21.77,1.222,1.367,208.2,17.26,1.754,230.7379,7.898,0.01460831,0.01603253,0.2458609
"2017-12-04 10:05:00",34882,"PSTI",12.72,26.37,26.33,26.49,26.19,86.3,86.4,84.5,0.419,22.51,22.88,22.17,1.115,1.082,187.4,18.57,3.069,238.1522,7.901,0.01460831,0.01603253,0.2458609
"2017-12-04 10:10:00",34883,"PSTI",12.7,25.76,26.04,26.43,25.69,88.1,88.1,85.5,0.417,22.62,22.91,22.38,1.7,1.404,146.7,8.48,4.165,210.8513,7.903,0.01460831,0.01603253,0.2458609
"2017-12-04 10:15:00",34884,"PSTI",12.72,26.25,25.89,26.37,25.57,88.9,90,88,0.429,23.15,23.55,22.64,2.222,2.041,138.4,6.815,3.946,180.8445,7.905,0.0130398,0.01439084,0.272474
"2017-12-04 10:20:00",34885,"PSTI",12.71,26.86,26.74,27.23,26.19,84.5,88.9,84.5,0.418,23.22,23.63,22.81,2.251,2.239,110.3,36.46,3.726,183.6536,7.906,0.0130398,0.01439084,0.272474
"2017-12-04 10:25:00",34886,"PSTI",12.74,26.49,26.51,26.92,26.25,82.8,85.9,82.8,0.404,22.52,23.06,21.86,2.03,2.182,54.34,8.79,3.288,193.4981,7.907,0.0130398,0.01439084,0.272474
"2017-12-04 10:30:00",34887,"PSTI",12.75,26.98,26.76,27.11,26.37,78.92,83.4,78.89,0.393,21.84,22.35,21.31,1.834,1.861,77.84,11.33,2.85,213.2198,7.907,0.01625091,0.01813736,0.2971307
"2017-12-04 10:35:00",34888,"PSTI",12.75,27.35,27.2,27.53,26.92,77.56,80.6,77.25,0.392,21.46,22.08,21.07,2.143,2.008,96.5,7.364,2.85,242.5633,7.91,0.01625091,0.01813736,0.2971307
"2017-12-04 10:40:00",34889,"PSTI",12.8,27.78,27.68,28.15,27.23,74.66,78,72.55,0.384,20.85,21.56,20.17,2.09,2.083,94.5,8.79,3.069,292.5075,7.911,0.01625091,0.01813736,0.2971307
"2017-12-04 10:45:00",34890,"PSTI",12.85,28.15,27.84,28.15,27.53,76.2,76.2,73.81,0.398,20.96,21.62,20.41,2.475,2.292,86.6,9.27,4.165,354.5659,7.913,0.02783522,0.03093066,0.3197832
"2017-12-04 10:50:00",34891,"PSTI",12.95,28.7,28.61,29.13,28.03,73.54,77.36,72.96,0.393,21.62,22.9,20.95,2.796,2.616,84.1,10.83,5.042,432.1476,7.916,0.02783522,0.03093066,0.3197832
"2017-12-04 10:55:00",34892,"PSTI",12.96,28.82,28.84,29.13,28.52,73.2,74.42,71.32,0.393,21.18,21.93,20.63,3.008,2.942,92.4,10.37,3.946,515.8662,7.92,0.02783522,0.03093066,0.3197832
"2017-12-04 11:00:00",34893,"PSTI",12.95,28.27,28.3,28.76,27.84,77.25,77.25,72.76,0.405,21.28,22.07,20.31,3.026,3.028,96.9,12.21,4.822,509.2083,7.923,0.03692593,0.04116685,0.3389468
"2017-12-04 11:05:00",34894,"PSTI",12.93,27.35,27.99,28.52,27.29,74.8,77.53,73.78,0.378,21.21,22.28,20.16,2.905,2.957,96.2,14.41,4.384,428.6175,7.923,0.03692593,0.04116685,0.3389468
"2017-12-04 11:10:00",34895,"PSTI",12.96,28.03,27.61,28.03,27.29,75.79,76.2,74.42,0.394,20.8,21.38,20.36,2.853,2.867,94.5,10.87,3.946,302.5601,7.921,0.03692593,0.04116685,0.3389468
"2017-12-04 11:15:00",34896,"PSTI",12.98,27.96,27.91,28.09,27.72,71.39,75.65,71.32,0.37,20.46,21.28,19.71,2.766,2.805,76.11,13.37,4.165,262.4617,7.92,0.02066344,0.02382295,0.3556189
"2017-12-04 11:20:00",34897,"PSTI",12.98,27.53,27.76,27.96,27.41,72.07,73.06,70.54,0.367,19.93,20.35,19.42,2.609,2.735,67.36,13.39,3.946,256.3824,7.918,0.02066344,0.02382295,0.3556189
"2017-12-04 11:25:00",34898,"PSTI",12.98,28.32,27.84,28.32,27.41,72.03,72.92,71.04,0.379,19.97,20.47,19.35,1.963,2.321,94,22.51,2.411,245.8588,7.917,0.02066344,0.02382295,0.3556189
"2017-12-04 11:30:00",34899,"PSTI",13.08,29.3,28.84,29.49,28.14,68.42,73.16,68.21,0.375,20.84,21.3,20.19,1.244,1.605,84.9,20.41,1.754,224.5752,7.914,0.01985421,0.02278293,0.369346
"2017-12-04 11:35:00",34900,"PSTI",13.27,30.58,29.8,30.65,29.18,66.61,69.74,65.99,0.384,20.58,21.17,20.03,0.701,1.011,141.4,17.83,1.754,265.2168,7.914,0.01985421,0.02278293,0.369346
"2017-12-04 11:40:00",34901,"PSTI",13.38,28.8,30.36,31.2,28.8,68.13,69.19,63.88,0.365,20.46,21.16,19.62,1.235,0.826,121.8,36.13,4.165,345.7161,7.916,0.01985421,0.02278293,0.369346
"2017-12-04 11:45:00",34902,"PSTI",13.41,29.84,29.32,29.97,28.74,68.88,71.4,68.1,0.385,20.77,21.36,19.61,1.151,1.205,62.49,76.86,2.411,384.6469,7.918,0.03072378,0.03368554,0.3795331
"2017-12-04 11:50:00",34903,"PSTI",13.46,29.41,29.48,29.9,29.23,69.56,71.37,67.89,0.383,20.81,21.44,20.2,1.424,1.258,37.78,18.29,2.63,356.5759,7.919,0.03072378,0.03368554,0.3795331
"2017-12-04 11:55:00",34904,"PSTI",13.45,28.68,29.26,29.66,28.68,69.12,70.86,68.1,0.369,20.42,21.37,19.69,1.118,1.287,67.1,27.13,3.069,306.9231,7.919,0.03072378,0.03368554,0.3795331
"2017-12-04 12:00:00",34905,"PSTI",13.48,29.47,29,29.54,28.49,70.55,72.97,69.05,0.389,20.75,21.94,19.74,1.3,1.187,96.9,39.83,1.754,278.9783,7.919,0.02341436,0.02601445,0.3867326
"2017-12-04 12:05:00",34906,"PSTI",13.59,29.17,29.27,29.54,29.04,68.68,71.57,68.34,0.374,20.71,21.35,20,1.504,1.39,110.4,21.47,3.069,278.2721,7.918,0.02341436,0.02601445,0.3867326
"2017-12-04 12:10:00",34907,"PSTI",13.68,29.66,29.65,30.09,29.04,66.56,70.52,66.26,0.37,20.53,21.48,19.89,1.323,1.451,130.6,26.71,2.63,283.9596,7.916,0.02341436,0.02601445,0.3867326
"2017-12-04 12:15:00",34908,"PSTI",13.9,30.45,29.67,30.52,29.35,69.12,71.03,66.12,0.397,20.35,21.77,19.46,1.297,1.353,103.1,15.67,2.411,303.3207,7.917,0.02676716,0.0297575,0.3908444
"2017-12-04 12:20:00",34909,"PSTI",13.92,29.17,29.98,31.01,29.04,69.29,70.48,67.76,0.377,21.03,22.53,20.03,1.544,1.409,53.96,35.04,4.603,324.4339,7.918,0.02676716,0.0297575,0.3908444
"2017-12-04 12:25:00",34910,"PSTI",14.54,30.03,29.7,30.27,29.04,67.79,70.92,67.79,0.382,20.84,21.51,20.3,2.196,1.852,74.46,21.96,5.261,339.177,7.917,0.02676716,0.0297575,0.3908444
"2017-12-04 12:30:00",34911,"PSTI",14.65,30.33,30.05,30.39,29.84,67.14,68.64,66.22,0.383,20.46,21.21,19.98,2.764,2.415,47.07,34.01,4.822,402.0876,7.917,0.03380734,0.03766269,0.3915535
"2017-12-04 12:35:00",34912,"PSTI",14.25,30.39,30.3,30.7,29.96,67.18,68.78,65.51,0.384,20.8,21.6,19.87,2.56,2.646,45.8,27,4.603,444.7653,7.918,0.03380734,0.03766269,0.3915535
"2017-12-04 12:40:00",34913,"PSTI",13.84,28.68,29.26,30.39,28.62,70.92,70.92,66.33,0.378,20.06,21,19.4,2.523,2.659,101.5,14.69,5.042,425.4475,7.918,0.03380734,0.03766269,0.3915535
"2017-12-04 12:45:00",34914,"PSTI",13.76,28.55,28.58,28.8,28.37,69.25,71.61,69.25,0.368,20.09,20.78,19.63,2.551,2.554,110.1,19.82,3.507,304.9885,7.916,0.02241021,0.02605031,0.3894223
"2017-12-04 12:50:00",34915,"PSTI",13.75,28.86,28.73,29.17,28.43,67.86,71.81,67.82,0.365,20.05,20.91,19.38,2.607,2.58,120.9,11.06,3.946,211.1516,7.912,0.02241021,0.02605031,0.3894223
"2017-12-04 12:55:00",34916,"PSTI",13.64,28.55,28.82,29.04,28.55,69.63,72.59,67.93,0.37,20.06,21.31,19.47,2.481,2.43,106.7,13.87,4.603,188.3188,7.91,0.02241021,0.02605031,0.3894223
"2017-12-04 13:00:00",34917,"PSTI",13.56,28.25,28.41,28.74,28.24,70.96,71.98,68.47,0.372,20.01,20.66,19.28,2.55,2.524,121.6,14.49,4.165,191.8935,7.909,0.01735394,0.02047425,0.3839968
"2017-12-04 13:05:00",34918,"PSTI",13.55,28.37,28.33,28.43,28.12,69.9,71.67,69.49,0.368,20.05,20.44,19.55,2.729,2.701,107.5,5.442,4.165,170.2107,7.907,0.01735394,0.02047425,0.3839968
"2017-12-04 13:10:00",34919,"PSTI",13.64,29.04,28.67,29.16,28.3,70.68,72.56,69.25,0.383,20.43,21.38,19.69,2.63,2.717,116.8,10.71,3.946,151.9174,7.906,0.01735394,0.02047425,0.3839968
"2017-12-04 13:15:00",34920,"PSTI",13.58,28.67,28.89,29.16,28.61,69.53,71.81,68.64,0.371,20.41,21.09,19.74,2.666,2.643,112,12.55,3.946,168.6729,7.905,0.01685745,0.02000476,0.3751258
"2017-12-04 13:20:00",34921,"PSTI",13.55,28.43,28.47,28.67,28.18,70.44,70.79,68.57,0.372,19.84,20.36,19.49,2.691,2.608,118.5,15.9,5.042,173.2535,7.903,0.01685745,0.02000476,0.3751258
"2017-12-04 13:25:00",34922,"PSTI",13.5,28.37,28.46,28.67,28.24,68.81,73.07,68.61,0.363,20.19,21.08,19.33,2.87,2.842,116.4,13.38,4.165,158.0334,7.903,0.01685745,0.02000476,0.3751258
"2017-12-04 13:30:00",34923,"PSTI",13.54,28.74,28.65,28.98,28.31,68.54,73.48,68.54,0.367,20.35,21.52,19.34,2.547,2.677,116.7,8.21,3.069,134.2583,7.901,0.01402206,0.01701571,0.3633622
"2017-12-04 13:35:00",34924,"PSTI",14.06,29.47,29.11,29.65,28.67,66.39,71.16,65.57,0.366,20.11,21.04,19.27,2.074,2.303,118.6,12.96,3.507,141.0836,7.901,0.01402206,0.01701571,0.3633622
"2017-12-04 13:40:00",34925,"PSTI",14.83,31.19,30.56,31.31,29.35,63.57,70.75,63.09,0.376,20.61,22.49,19.48,2.068,2.025,147.9,24.06,4.384,223.5791,7.9,0.01402206,0.01701571,0.3633622
"2017-12-04 13:45:00",34926,"PSTI",14.69,30.88,31.4,32.11,30.82,61.08,66.5,60.67,0.357,20.33,21.98,18.85,2.157,2.184,127.1,18.35,4.165,334.7539,7.904,0.03010341,0.03411268,0.3483653
"2017-12-04 13:50:00",34927,"PSTI",14.65,32.11,31.6,32.35,30.88,61.52,63.09,59.48,0.377,19.84,20.54,18.89,1.871,1.991,59.3,97.9,2.85,424.1063,7.907,0.03010341,0.03411268,0.3483653
"2017-12-04 13:55:00",34928,"PSTI",14.6,30.82,31.59,32.17,30.7,61.93,64.11,59.1,0.361,19.74,21.35,18.95,1.918,1.773,117.8,22.03,5.699,442.0125,7.911,0.03010341,0.03411268,0.3483653
"2017-12-04 14:00:00",34929,"PSTI",14.56,31.99,31.48,32.05,30.64,62.78,64.72,60.09,0.383,20.13,21.23,19.3,1.777,1.87,134.6,27.12,4.165,421.8308,7.912,0.03395383,0.03826108,0.3307509
"2017-12-04 14:05:00",34930,"PSTI",14.55,31.13,31.82,32.29,31.07,64.79,67.92,62.3,0.382,21.21,22.78,19.86,2.983,2.411,107,16.64,6.576,400.6879,7.914,0.03395383,0.03826108,0.3307509
"2017-12-04 14:10:00",34931,"PSTI",14.19,30.51,30.97,31.25,30.51,65.88,65.88,62.34,0.379,20.34,21.12,19.42,3.302,3.313,100.4,15.83,6.138,381.4529,7.913,0.03395383,0.03826108,0.3307509
"2017-12-04 14:15:00",34932,"PSTI",14.52,30.63,30.57,30.76,30.33,63.73,67.04,62.57,0.368,20.01,21.07,19.26,3.978,3.659,110.8,12.46,7.453,350.1273,7.913,0.02691083,0.03165512,0.3098311
"2017-12-04 14:20:00",34933,"PSTI",14.51,30.81,31.05,31.37,30.57,62.2,64.41,61.31,0.362,19.83,20.59,19.06,3.155,3.497,92.3,20.4,4.822,335.6675,7.911,0.02691083,0.03165512,0.3098311
"2017-12-04 14:25:00",34934,"PSTI",14.49,30.82,30.92,31.12,30.69,61.52,64.24,61.52,0.358,19.71,20.44,19.15,3.055,3.022,83.3,11.69,5.48,316.2048,7.911,0.02691083,0.03165512,0.3098311
"2017-12-04 14:30:00",34935,"PSTI",14.46,30.57,30.57,30.88,30.32,61.38,64.17,60.7,0.354,19.21,20.03,18.67,2.76,2.817,84.1,12.69,4.384,308.1942,7.909,0.02322018,0.02786272,0.2869091
"2017-12-04 14:35:00",34936,"PSTI",14.29,30.69,30.65,30.88,30.39,62.98,64,61.11,0.365,19.31,20.13,18.74,3.041,3.018,86.4,13.64,4.603,283.0005,7.908,0.02322018,0.02786272,0.2869091
"2017-12-04 14:40:00",34937,"PSTI",13.97,30.63,30.86,31.31,30.45,63.29,63.53,61.48,0.366,19.54,20.17,19,2.898,3.013,97.1,20.45,4.384,263.5587,7.907,0.02322018,0.02786272,0.2869091
"2017-12-04 14:45:00",34938,"PSTI",13.72,29.77,30.11,30.63,29.71,63.97,66.42,62.64,0.357,19.59,20.45,18.7,2.92,2.935,100,18.73,5.261,226.8756,7.905,0.01754654,0.02166719,0.2611246
"2017-12-04 14:50:00",34939,"PSTI",13.58,29.52,29.64,29.83,29.34,62.74,66.38,62.67,0.347,19.14,19.96,18.2,2.802,2.895,83.6,10.26,3.726,177.2737,7.904,0.01754654,0.02166719,0.2611246
"2017-12-04 14:55:00",34940,"PSTI",13.48,29.52,29.52,29.64,29.34,62.26,64.17,62.16,0.344,18.46,18.92,18.07,2.256,2.581,74.58,7.253,2.85,122.1125,7.9,0.01754654,0.02166719,0.2611246
"2017-12-04 15:00:00",34941,"PSTI",13.41,29.95,29.8,30.07,29.52,63.01,64.88,62.02,0.354,18.91,19.62,18.11,1.247,1.738,63.49,22.2,0,91.09247,7.899,0.01046849,0.01354846,0.2332325
"2017-12-04 15:05:00",34942,"PSTI",13.35,29.88,30.01,30.13,29.76,64.61,65.93,62.9,0.362,19.27,20.12,18.8,0.637,0.832,75.13,36.1,1.754,77.88664,7.898,0.01046849,0.01354846,0.2332325
"2017-12-04 15:10:00",34943,"PSTI",13.33,29.76,29.78,29.95,29.58,68.49,68.59,63.65,0.382,19.5,20.82,18.86,0.543,0.505,124.8,22.85,3.069,72.34946,7.895,0.01046849,0.01354846,0.2332325
"2017-12-04 15:15:00",34944,"PSTI",13.31,29.15,29.5,29.89,28.96,70.43,72.27,66.58,0.383,20.74,21.73,19.96,1.559,0.99,194.9,9.85,4.603,70.41085,7.895,0.007572985,0.008863771,0.2028056
"2017-12-04 15:20:00",34945,"PSTI",13.28,28.84,28.9,29.15,28.72,71.93,73.39,70.46,0.386,20.95,21.71,20.41,2.451,2.075,190.4,14.26,4.384,69.8929,7.894,0.007572985,0.008863771,0.2028056
"2017-12-04 15:25:00",34946,"PSTI",13.26,28.78,28.81,28.97,28.66,70.94,73.02,70.84,0.38,20.79,21.35,20.46,2.626,2.58,168.4,13.08,2.63,66.60101,7.893,0.007572985,0.008863771,0.2028056
"2017-12-04 15:30:00",34947,"PSTI",13.24,29.03,28.93,29.15,28.66,70.16,71.66,68.42,0.38,20.33,21.14,19.79,1.995,2.34,142.7,14.9,2.411,63.12524,7.892,0.007499737,0.0098079,0.1708416
"2017-12-04 15:35:00",34948,"PSTI",13.23,29.03,29.11,29.34,28.91,70.03,73.84,69.65,0.379,20.91,22.03,20.26,1.527,1.738,167.3,12.42,2.85,60.593,7.891,0.007499737,0.0098079,0.1708416
"2017-12-04 15:40:00",34949,"PSTI",13.22,29.09,29.04,29.16,28.91,68.8,71.22,68.77,0.373,20.51,20.98,20.03,1.465,1.521,173.8,14.92,2.192,59.17806,7.89,0.007499737,0.0098079,0.1708416
"2017-12-04 15:45:00",34950,"PSTI",13.21,29.22,29.17,29.34,28.91,67.81,70.03,67.47,0.37,20.15,20.71,19.7,1.1,1.315,163.2,14.3,0.658,56.10014,7.889,0.005869683,0.007558149,0.1379736
"2017-12-04 15:50:00",34951,"PSTI",13.2,28.97,29.24,29.4,28.85,75.62,75.62,67.71,0.408,20.73,22.24,19.78,0.737,0.887,86.9,77.04,4.165,51.99599,7.89,0.005869683,0.007558149,0.1379736
"2017-12-04 15:55:00",34952,"PSTI",13.19,27.56,28.19,28.97,27.5,86.7,86.7,75.62,0.442,23.35,24.34,22.19,1.58,1.106,39.75,17.48,7.234,47.71953,7.889,0.005869683,0.007558149,0.1379736
"2017-12-04 16:00:00",34953,"PSTI",13.17,27.19,27.21,27.69,26.95,96.3,96.3,86.7,0.483,25.14,26.27,24.04,3.2,2.459,19.15,11.39,7.453,45.37947,7.888,0.003775092,0.004809743,0.1041556
"2017-12-04 16:05:00",34954,"PSTI",13.16,27.32,27.14,27.32,26.95,98.7,98.8,96.2,0.498,26.61,27.02,26.16,3.919,3.611,24.19,16.23,4.603,43.47555,7.887,0.003775092,0.004809743,0.1041556
"2017-12-04 16:10:00",34955,"PSTI",13.14,26.95,26.93,27.32,26.65,99,99,96.6,0.492,26.34,27.02,25.85,4.116,4.042,8.96,7.286,5.918,41.72977,7.886,0.003775092,0.004809743,0.1041556
"2017-12-04 16:15:00",34956,"PSTI",13.15,26.4,26.55,26.95,26.34,97,99,97,0.471,25.98,26.71,25.61,3.935,4.081,12.86,6.19,6.795,40.99931,7.884,0.0008766319,0.001141639,0.07112162
"2017-12-04 16:20:00",34957,"PSTI",13.15,26.65,26.52,26.71,26.28,95.8,97.7,95,0.47,25.64,26.01,25.13,4.024,3.946,24.13,11.38,5.042,43.42686,7.883,0.0008766319,0.001141639,0.07112162
"2017-12-04 16:25:00",34958,"PSTI",13.14,26.28,26.38,26.71,26.16,95.8,96.6,95.4,0.463,25.39,25.76,25.15,3.455,3.796,32.05,18.96,4.384,45.71515,7.883,0.0008766319,0.001141639,0.07112162
"2017-12-04 16:30:00",34959,"PSTI",13.13,26.35,26.31,26.47,26.1,96.3,96.5,94.7,0.467,25.22,25.6,24.83,2.457,2.85,55.82,52.74,2.411,42.52967,7.882,-0.002554543,-0.002370584,0.04108068
"2017-12-04 16:35:00",34960,"PSTI",13.11,26.22,26.27,26.47,26.1,96.7,96.8,96.1,0.466,25.4,25.61,25.22,2.213,2.322,138.3,7.084,3.726,33.03465,7.881,-0.002554543,-0.002370584,0.04108068
"2017-12-04 16:40:00",34961,"PSTI",13.11,26.16,26.14,26.29,25.98,96.4,96.9,96.4,0.464,25.32,25.48,25.13,2.368,2.224,148.1,7.592,4.165,22.39913,7.881,-0.002554543,-0.002370584,0.04108068
"2017-12-04 16:45:00",34962,"PSTI",13.09,25.92,26.05,26.22,25.79,97.1,97.2,96.4,0.462,25.27,25.42,25.07,2.85,2.606,168.9,7.021,3.507,17.06363,7.88,-0.003182424,-0.003178286,0.01944285
"2017-12-04 16:50:00",34963,"PSTI",13.09,25.67,25.7,25.92,25.49,98.8,98.8,97.2,0.466,25.15,25.38,24.95,2.668,2.811,193.4,8.52,3.069,13.07932,7.878,-0.003182424,-0.003178286,0.01944285
"2017-12-04 16:55:00",34964,"PSTI",13.08,25.73,25.61,25.73,25.43,99.7,100,98.7,0.471,25.5,25.72,25.17,2.407,2.531,189.9,4.485,3.288,9.87958,7.877,-0.003182424,-0.003178286,0.01944285
"2017-12-04 17:00:00",34965,"PSTI",13.08,25.86,25.75,25.86,25.61,98.3,99.8,98.3,0.467,25.56,25.76,25.28,2.396,2.373,183.4,3.385,3.507,5.529524,7.878,-0.001692112,-0.002088648,0.008169282
"2017-12-04 17:05:00",34966,"PSTI",13.07,25.92,25.89,26.04,25.67,97.9,98.4,97.7,0.466,25.38,25.52,25.18,2.721,2.548,184.3,5.168,3.726,3.559639,7.877,-0.001692112,-0.002088648,0.008169282
"2017-12-04 17:10:00",34967,"PSTI",13.06,26.22,26.03,26.22,25.86,99.1,99.1,97.8,0.478,25.65,25.99,25.35,2.697,2.716,192.5,6.984,3.288,2.341745,7.877,-0.001692112,-0.002088648,0.008169282
"2017-12-04 17:15:00",34968,"PSTI",13.07,26.47,26.28,26.53,25.92,98.1,99.1,98,0.478,25.96,26.13,25.67,2.736,2.711,199.2,8.37,4.165,1.450269,7.877,-0.001763034,-0.002164013,0.001851021
"2017-12-04 17:20:00",34969,"PSTI",13.04,26.65,26.62,26.78,26.35,96.7,98.1,96.7,0.475,25.97,26.12,25.67,2.817,2.788,209.9,9.8,4.384,0.8177071,7.877,-0.001763034,-0.002164013,0.001851021
"2017-12-04 17:25:00",34970,"PSTI",13.05,26.78,26.73,26.84,26.59,95.8,96.8,95.2,0.473,25.72,26.05,25.41,3.205,3.035,215.2,9.9,5.042,0.3856071,7.878,-0.001763034,-0.002164013,0.001851021
"2017-12-04 17:30:00",34971,"PSTI",13.04,26.65,26.7,26.84,26.53,96.9,97,95.7,0.476,25.73,25.97,25.49,3.166,3.261,191.6,7.056,4.165,0.1462429,7.878,-0.001585021,-0.001892266,2.5E-007
"2017-12-04 17:35:00",34972,"PSTI",13.04,26.59,26.62,26.78,26.41,97.4,97.4,96.9,0.477,25.93,26.09,25.72,2.7,2.945,190.5,16.78,2.85,0.03448862,7.879,-0.001585021,-0.001892266,2.5E-007
"2017-12-04 17:40:00",34973,"PSTI",13.04,26.53,26.62,26.72,26.47,98.6,98.7,97.4,0.482,26.14,26.39,25.83,1.958,2.314,141.6,15.41,2.192,0.000304272,7.879,-0.001585021,-0.001892266,2.5E-007
"2017-12-04 17:45:00",34974,"PSTI",13.03,26.41,26.51,26.72,26.29,100,100,98.5,0.486,26.3,26.47,26.04,1.46,1.643,104.1,8.24,1.973,0,7.88,-0.00192703,-0.002415191,2.5E-007
"2017-12-04 17:50:00",34975,"PSTI",13.03,26.3,26.39,26.54,26.23,100.1,100.2,99.9,0.484,26.4,26.56,26.24,1.322,1.377,77.28,14.45,1.973,0,7.879,-0.00192703,-0.002415191,2.5E-007
"2017-12-04 17:55:00",34976,"PSTI",13.03,26.24,26.27,26.42,26.11,100.1,100.2,100,0.483,26.29,26.45,26.13,1.18,1.25,75.7,12.29,1.754,0,7.88,-0.00192703,-0.002415191,2.5E-007
"2017-12-04 18:00:00",34977,"PSTI",13.01,26.23,26.22,26.36,26.05,100.1,100.2,100,0.483,26.23,26.38,26.06,1.056,1.083,116,21.45,2.192,0,7.881,-0.002422926,-0.003304445,2.5E-007
"2017-12-04 18:05:00",34978,"PSTI",13.02,26.05,26.15,26.3,25.93,100.1,100.2,100,0.479,26.17,26.3,25.95,1.255,1.144,120.2,3.66,2.411,0,7.881,-0.002422926,-0.003304445,2.5E-007
"2017-12-04 18:10:00",34979,"PSTI",13.01,25.93,26.02,26.18,25.87,100,100.2,100,0.477,26.04,26.19,25.87,1.101,1.172,102,44.91,1.315,0,7.881,-0.002422926,-0.003304445,2.5E-007
"2017-12-04 18:15:00",34980,"PSTI",13.01,25.63,25.79,26.05,25.5,100.1,100.2,100,0.471,25.81,26.08,25.53,1.145,1.177,40.46,8.67,1.973,0,7.881,-0.00243685,-0.00334448,2.5E-007
"2017-12-04 18:20:00",34981,"PSTI",13.01,25.57,25.6,25.75,25.44,100.1,100.2,100,0.47,25.62,25.77,25.46,0.685,0.873,70.05,31.14,1.534,0,7.88,-0.00243685,-0.00334448,2.5E-007
"2017-12-04 18:25:00",34982,"PSTI",13,24.77,25.28,25.69,24.71,100.1,100.2,100,0.454,25.3,25.71,24.72,1.411,0.971,63.05,21.44,4.165,0,7.88,-0.00243685,-0.00334448,2.5E-007
"2017-12-04 18:30:00",34983,"PSTI",13,24.71,24.68,24.83,24.53,100.1,100.2,100,0.454,24.7,24.87,24.53,2.02,1.753,53.12,10.23,4.603,0,7.879,-0.002372101,-0.003241158,2.5E-007
"2017-12-04 18:35:00",34984,"PSTI",13,23.97,24.39,24.96,23.91,100.1,100.2,100,0.44,24.41,24.99,23.94,2.483,2.29,117.6,24.56,2.63,0,7.878,-0.002372101,-0.003241158,2.5E-007
"2017-12-04 18:40:00",34985,"PSTI",12.99,23.18,23.61,24.1,23.12,100.2,100.2,100,0.425,23.63,24.14,23.12,2.296,2.459,71.98,45.55,3.069,0,7.877,-0.002372101,-0.003241158,2.5E-007
"2017-12-04 18:45:00",34986,"PSTI",12.99,23.79,23.21,23.85,22.62,100.1,100.2,100,0.436,23.23,23.88,22.65,2.288,2.238,38.59,7.333,3.288,0,7.875,-0.001876582,-0.002351112,2.5E-007
"2017-12-04 18:50:00",34987,"PSTI",12.99,23.73,23.84,24.04,23.55,100.2,100.2,100,0.435,23.86,24.08,23.56,2.442,2.365,79.94,14.77,3.069,0,7.873,-0.001876582,-0.002351112,2.5E-007
"2017-12-04 18:55:00",34988,"PSTI",12.98,24.1,23.94,24.22,23.73,100.1,100.2,100,0.442,23.97,24.25,23.73,2.613,2.544,102.7,3.63,2.85,0,7.872,-0.001876582,-0.002351112,2.5E-007
"2017-12-04 19:00:00",34989,"PSTI",12.98,22.26,23.43,24.28,22.26,100,100.2,98.6,0.409,23.37,24.3,21.97,2.383,2.513,82.8,24.76,2.63,0,7.871,-0.001828802,-0.002271429,2.5E-007
"2017-12-04 19:05:00",34990,"PSTI",12.97,22.32,22.68,23.42,22.26,100.1,100.2,100,0.41,22.7,23.46,22.26,2.307,2.355,73.51,30.69,3.069,0,7.869,-0.001828802,-0.002271429,2.5E-007
"2017-12-04 19:10:00",34991,"PSTI",12.96,22.01,22,22.38,21.65,100.1,100.2,100,0.405,22.02,22.41,21.67,2.193,2.276,40.98,24.22,3.507,0,7.869,-0.001828802,-0.002271429,2.5E-007
"2017-12-04 19:15:00",34992,"PSTI",12.97,22.93,22.5,22.93,21.83,100.1,100.2,100,0.421,22.51,22.96,21.85,2.195,2.175,108.2,3.686,2.85,0,7.867,-0.001820435,-0.002283112,2.5E-007
"2017-12-04 19:20:00",34993,"PSTI",12.96,20.73,21.9,22.93,20.73,100.1,100.2,100,0.383,21.92,22.96,20.73,2.384,2.258,78.93,16.76,3.507,0,7.866,-0.001820435,-0.002283112,2.5E-007
"2017-12-04 19:25:00",34994,"PSTI",12.95,21.52,20.77,21.65,20.17,100.1,100.2,100,0.397,20.78,21.68,20.18,2.599,2.487,72.84,3.796,3.946,0,7.865,-0.001820435,-0.002283112,2.5E-007
"2017-12-04 19:30:00",34995,"PSTI",12.95,22.01,21.82,22.08,21.46,100.1,100.2,100,0.405,21.84,22.11,21.48,2.688,2.663,69.47,3.87,2.85,0,7.864,-0.001716316,-0.002124173,2.5E-007
"2017-12-04 19:35:00",34996,"PSTI",12.95,19.01,20.27,22.01,18.76,100.1,100.2,100,0.356,20.29,22.04,18.77,2.588,2.65,28.87,16.67,3.069,0,7.863,-0.001716316,-0.002124173,2.5E-007
"2017-12-04 19:40:00",34997,"PSTI",12.95,17.84,18.43,19.07,17.84,100.1,100.2,100,0.339,18.44,19.08,17.85,2.381,2.508,34.62,9.86,3.069,0,7.863,-0.001716316,-0.002124173,2.5E-007
"2017-12-04 19:45:00",34998,"PSTI",12.94,18.15,18.19,18.39,17.84,100.1,100.2,100,0.343,18.2,18.42,17.85,1.873,2.16,38.6,8.36,1.754,0,7.861,-0.001592356,-0.001965079,2.5E-007
"2017-12-04 19:50:00",34999,"PSTI",12.94,18.03,17.93,18.15,17.72,100.1,100.2,100,0.341,17.94,18.17,17.74,1.244,1.531,64.42,15.23,1.315,0,7.861,-0.001592356,-0.001965079,2.5E-007
"2017-12-04 19:55:00",35000,"PSTI",12.94,17.23,17.68,18.09,17.11,100.1,100.2,100,0.33,17.69,18.11,17.11,0.823,0.926,58.58,18.42,1.973,0,7.861,-0.001592356,-0.001965079,2.5E-007
"2017-12-04 20:00:00",35001,"PSTI",12.93,18.03,17.35,18.03,16.98,100.1,100.2,100,0.341,17.36,18.04,16.99,1.211,0.996,53.1,3.974,2.85,0,7.86,-0.001929335,-0.002618328,2.5E-007
"2017-12-04 20:05:00",35002,"PSTI",12.93,17.72,17.92,18.09,17.66,100.1,100.2,100,0.337,17.94,18.11,17.66,1.407,1.375,39.03,29.06,2.411,0,7.86,-0.001929335,-0.002618328,2.5E-007
"2017-12-04 20:10:00",35003,"PSTI",12.93,18.76,17.94,18.82,17.47,100.1,100.2,99.9,0.352,17.95,18.85,17.47,1.716,1.604,296.2,6.647,2.63,0,7.859,-0.001929335,-0.002618328,2.5E-007
"2017-12-04 20:15:00",35004,"PSTI",12.91,18.7,18.43,19.07,17.78,100.1,100.2,100,0.352,18.44,19.09,17.78,1.58,1.639,277.2,3.601,2.192,0,7.857,-0.001812292,-0.002375624,2.5E-007
"2017-12-04 20:20:00",35005,"PSTI",12.91,16.55,17.95,19.13,16.37,100.1,100.2,100,0.32,17.96,19.15,16.37,1.505,1.47,35.95,79.63,2.192,0,7.858,-0.001812292,-0.002375624,2.5E-007
"2017-12-04 20:25:00",35006,"PSTI",12.91,19.01,18.03,19.5,16.49,100.1,100.2,100,0.356,18.04,19.51,16.49,0.958,1.22,66.07,57.11,1.315,0,7.858,-0.001812292,-0.002375624,2.5E-007
"2017-12-04 20:30:00",35007,"PSTI",12.91,17.66,18.93,19.62,17.48,100.1,100.2,99.9,0.336,18.94,19.64,17.49,0.643,0.836,266.8,26.93,1.534,0,7.858,-0.001957811,-0.002652759,2.5E-007
"2017-12-04 20:35:00",35008,"PSTI",12.9,15.33,16.24,17.66,15.21,100.1,100.2,100,0.304,16.25,17.66,15.22,1.03,0.794,65.14,55.12,3.288,0,7.858,-0.001957811,-0.002652759,2.5E-007
"2017-12-04 20:40:00",35009,"PSTI",12.9,17.54,15.82,17.6,15.09,100.1,100.2,100,0.334,15.83,17.59,15.1,1.531,1.38,67.05,1.261,2.85,0,7.858,-0.001957811,-0.002652759,2.5E-007
"2017-12-04 20:45:00",35010,"PSTI",12.89,19.63,18.41,19.63,17.42,100.1,100.1,100,0.366,18.42,19.65,17.43,1.361,1.37,67.74,0.066,1.534,0,7.858,-0.00186834,-0.00252526,2.5E-007
"2017-12-04 20:50:00",35011,"PSTI",12.89,17.05,18.44,19.69,17.05,100.1,100.2,100,0.327,18.45,19.7,17.06,1.165,1.391,81.5,19.92,2.63,0,7.858,-0.00186834,-0.00252526,2.5E-007
"2017-12-04 20:55:00",35012,"PSTI",12.89,15.46,15.74,17.05,15.15,100.1,100.1,100,0.306,15.75,17.06,15.16,0.679,0.823,117.7,51.38,1.315,0,7.859,-0.00186834,-0.00252526,2.5E-007
"2017-12-04 21:00:00",35013,"PSTI",12.88,15.53,15.5,15.71,15.28,100,100.1,100,0.306,15.51,15.73,15.29,1.164,0.922,58.22,12.18,2.411,0,7.859,-0.001906474,-0.002612023,2.5E-007
"2017-12-04 21:05:00",35014,"PSTI",12.88,16.63,15.55,16.63,14.61,100,100.1,100,0.321,15.56,16.64,14.62,1.27,1.187,340.1,26.56,2.63,0,7.859,-0.001906474,-0.002612023,2.5E-007
"2017-12-04 21:10:00",35015,"PSTI",12.88,17.55,17.23,18.17,16.27,100,100.2,100,0.334,17.25,18.19,16.28,1.875,1.566,353.6,11.05,3.507,0,7.859,-0.001906474,-0.002612023,2.5E-007
"2017-12-04 21:15:00",35016,"PSTI",12.88,15.84,16.75,17.92,15.84,100.1,100.2,100,0.311,16.76,17.94,15.84,2.062,2.038,358.6,6.752,3.069,0,7.859,-0.001704821,-0.002218881,2.5E-007
"2017-12-04 21:20:00",35017,"PSTI",12.87,14.36,14.98,15.96,14.3,100.1,100.2,100,0.291,15,15.97,14.31,1.931,1.96,123.8,82.3,3.288,0,7.861,-0.001704821,-0.002218881,2.5E-007
"2017-12-04 21:25:00",35018,"PSTI",12.87,15.35,14.87,15.47,14.36,100.1,100.2,100,0.304,14.89,15.48,14.36,1.485,1.734,138.6,24.28,1.315,0,7.86,-0.001704821,-0.002218881,2.5E-007
"2017-12-04 21:30:00",35019,"PSTI",12.87,15.16,15.37,15.53,15.1,100.1,100.2,100,0.302,15.38,15.56,15.11,0.913,1.19,99.1,23.94,1.315,0,7.86,-0.001616698,-0.002093969,2.5E-007
"2017-12-04 21:35:00",35020,"PSTI",12.86,14.73,15.21,15.65,14.67,100.1,100.2,100,0.296,15.22,15.67,14.68,0.865,0.834,357.1,15.8,2.85,0,7.86,-0.001616698,-0.002093969,2.5E-007
"2017-12-04 21:40:00",35021,"PSTI",12.86,15.41,14.67,15.41,14.43,100.1,100.2,100,0.305,14.68,15.42,14.43,1.321,1.087,9.2,9.77,2.63,0,7.86,-0.001616698,-0.002093969,2.5E-007
"2017-12-04 21:45:00",35022,"PSTI",12.84,15.78,15.88,16.21,15.35,100.1,100.2,100,0.31,15.89,16.23,15.38,1.981,1.568,5.299,9.19,3.507,0,7.86,-0.001785091,-0.002412186,2.5E-007
"2017-12-04 21:50:00",35023,"PSTI",12.84,15.72,15.88,16.08,15.72,100.1,100.2,100,0.309,15.89,16.1,15.71,2.533,2.321,3.773,6.255,3.507,0,7.86,-0.001785091,-0.002412186,2.5E-007
"2017-12-04 21:55:00",35024,"PSTI",12.85,14.98,15.55,15.84,14.98,96.6,100.1,96.6,0.289,15.21,15.86,14.18,2.937,2.749,353.7,10.47,3.726,0,7.86,-0.001785091,-0.002412186,2.5E-007
"2017-12-04 22:00:00",35025,"PSTI",12.84,14.43,14.47,15.04,14.18,96.9,97.1,96.1,0.283,13.65,14.25,13.35,3.286,3.151,347.2,3.163,4.384,0,7.861,-0.00126942,-0.001522412,2.5E-007
"2017-12-04 22:05:00",35026,"PSTI",12.84,14.86,14.56,14.98,14.3,97.2,97.4,96.7,0.289,13.86,14.34,13.54,3.503,3.412,353.4,10.73,4.822,0,7.861,-0.00126942,-0.001522412,2.5E-007
"2017-12-04 22:10:00",35027,"PSTI",12.84,14.49,14.55,14.98,14.24,96.8,97.2,96.1,0.283,13.75,14.31,13.36,3.517,3.502,358.2,5.654,4.384,0,7.862,-0.00126942,-0.001522412,2.5E-007
"2017-12-04 22:15:00",35028,"PSTI",12.83,13.87,14.33,14.67,13.75,95.8,97.2,95.7,0.273,13.53,14.01,12.74,3.222,3.413,25.29,35.75,3.507,0,7.863,-0.001006189,-0.001153845,2.5E-007
"2017-12-04 22:20:00",35029,"PSTI",12.83,14.24,14.07,14.3,13.63,98.3,98.3,95.7,0.284,13.46,13.86,12.63,2.754,3.021,82.7,10.76,3.726,0,7.864,-0.001006189,-0.001153845,2.5E-007
"2017-12-04 22:25:00",35030,"PSTI",12.82,14,14.11,14.43,13.87,98.6,98.7,98.3,0.282,13.77,14.1,13.52,2.555,2.641,119.6,6.831,3.288,0,7.864,-0.001006189,-0.001153845,2.5E-007
"2017-12-04 22:30:00",35031,"PSTI",12.81,13.81,13.79,14,13.63,98.8,98.8,98.6,0.28,13.49,13.7,13.31,2.162,2.373,149.7,9.5,2.85,0,7.865,-0.001216479,-0.001459239,2.5E-007
"2017-12-04 22:35:00",35032,"PSTI",12.82,13.57,13.74,13.94,13.51,98.7,99.2,98.6,0.277,13.49,13.71,13.17,2,2.033,173.7,11.18,2.192,0,7.865,-0.001216479,-0.001459239,2.5E-007
"2017-12-04 22:40:00",35033,"PSTI",12.81,15.96,14.7,15.96,13.57,100.1,100.1,98.6,0.312,14.6,15.97,13.24,1.71,1.89,131.5,14.62,2.411,0,7.865,-0.001216479,-0.001459239,2.5E-007
"2017-12-04 22:45:00",35034,"PSTI",12.81,13.38,14.32,15.96,13.38,96.8,100.1,96.8,0.27,13.94,15.97,12.65,1.705,1.659,57.21,13.14,1.973,0,7.865,-0.001467994,-0.00186041,2.5E-007
"2017-12-04 22:50:00",35035,"PSTI",12.8,13.69,13.36,13.75,12.89,99.5,99.6,96.5,0.281,12.88,13.64,12.11,1.986,1.849,59.57,7.822,3.069,0,7.865,-0.001467994,-0.00186041,2.5E-007
"2017-12-04 22:55:00",35036,"PSTI",12.81,14.43,14.08,14.43,13.69,99.8,100.1,99.5,0.291,14.05,14.38,13.58,2.047,2.013,66.77,10.93,2.63,0,7.864,-0.001467994,-0.00186041,2.5E-007
"2017-12-04 23:00:00",35037,"PSTI",12.8,14.18,14.53,14.74,14.18,97.9,99.9,97.9,0.283,14.37,14.68,13.69,2.045,2.071,44.86,17.94,1.973,0,7.865,-0.001425135,-0.001790763,2.5E-007
"2017-12-04 23:05:00",35038,"PSTI",12.8,14,13.8,14.31,13.33,98.2,98.2,96,0.281,13.13,13.79,12.38,1.487,1.774,254.3,60.32,2.192,0,7.866,-0.001425135,-0.001790763,2.5E-007
"2017-12-04 23:10:00",35039,"PSTI",12.78,13.57,14.13,14.49,13.51,96.7,99.2,96.7,0.272,13.77,14.3,12.74,0.91,1.149,270.7,14.09,1.315,0,7.865,-0.001425135,-0.001790763,2.5E-007
"2017-12-04 23:15:00",35040,"PSTI",12.78,13.57,13.64,13.88,13.45,97.7,97.9,96.7,0.275,13,13.39,12.69,0.822,0.766,318.7,49.44,3.069,0,7.866,-0.001620608,-0.002161532,2.5E-007
"2017-12-04 23:20:00",35041,"PSTI",12.78,14.19,13.74,14.25,13.2,99.8,99.8,97.1,0.288,13.38,14.2,12.52,1.433,1.179,338.4,14.94,3.726,0,7.866,-0.001620608,-0.002161532,2.5E-007
"2017-12-04 23:25:00",35042,"PSTI",12.78,14.68,14.54,14.86,14.19,99.9,100.1,99.8,0.295,14.53,14.87,14.13,2.093,1.761,327.9,2.928,3.288,0,7.866,-0.001620608,-0.002161532,2.5E-007
"2017-12-04 23:30:00",35043,"PSTI",12.78,14.99,14.86,15.11,14.56,99.6,99.9,99.4,0.298,14.75,15,14.44,2.234,2.254,325.5,3.676,2.411,0,7.867,-0.001526007,-0.001955575,2.5E-007
"2017-12-04 23:35:00",35044,"PSTI",12.78,15.48,15.32,15.6,14.93,99.5,100.1,99.5,0.304,15.27,15.56,14.82,1.968,2.057,332.2,6.358,2.411,0,7.868,-0.001526007,-0.001955575,2.5E-007
"2017-12-04 23:40:00",35045,"PSTI",12.75,15.23,15.46,15.72,15.23,98.3,99.5,98.2,0.297,15.23,15.55,14.82,1.705,1.903,350.6,1.925,2.192,0,7.869,-0.001526007,-0.001955575,2.5E-007
"2017-12-04 23:45:00",35046,"PSTI",12.76,14.99,14.91,15.36,14.56,97.8,98.3,96.7,0.292,14.3,14.93,13.78,1.4,1.476,298,41.4,1.973,0,7.87,-0.001523578,-0.001939561,2.5E-007
"2017-12-04 23:50:00",35047,"PSTI",12.77,15.23,15.06,15.23,14.8,98,98.2,97.8,0.296,14.6,14.79,14.29,1.297,1.377,337.5,10.91,2.411,0,7.87,-0.001523578,-0.001939561,2.5E-007
"2017-12-04 23:55:00",35048,"PSTI",12.76,14.68,14.83,15.23,14.62,97.8,98,97.3,0.288,14.27,14.76,14.04,1.379,1.31,347.3,6.105,2.63,0,7.871,-0.001523578,-0.001939561,2.5E-007
"2017-12-05 00:00:00",35049,"PSTI",12.75,14.87,14.84,14.99,14.56,98.4,98.6,97.7,0.293,14.43,14.65,14.03,1.48,1.515,313.9,14.96,1.754,0,7.871,-0.001621708,-0.00213226,2.5E-007
"2017-12-05 00:05:00",35050,"PSTI",12.75,15.23,15.09,15.23,14.87,98.9,99,98.3,0.299,14.8,14.98,14.47,1.374,1.367,330,8.16,2.411,0,7.872,-0.001621708,-0.00213226,2.5E-007
"2017-12-05 00:10:00",35051,"PSTI",12.73,15.17,15.21,15.42,15.05,98.6,99.3,98.3,0.297,14.91,15.22,14.67,1.319,1.392,319.9,7.711,2.85,0,7.872,-0.001621708,-0.00213226,2.5E-007
"2017-12-05 00:15:00",35052,"PSTI",12.74,15.6,15.38,15.73,15.11,98.8,99.1,98.6,0.304,15.11,15.45,14.81,1.32,1.3,325,2.676,1.315,0,7.872,-0.001679181,-0.002222168,2.5E-007
"2017-12-05 00:20:00",35053,"PSTI",12.74,15.97,15.81,16.03,15.6,97.1,98.8,96.9,0.303,15.31,15.57,15.07,1.841,1.556,308.5,8.74,4.384,0,7.873,-0.001679181,-0.002222168,2.5E-007
"2017-12-05 00:25:00",35054,"PSTI",12.74,16.09,16.17,16.34,15.91,95.8,97.2,95.8,0.301,15.38,15.59,15.06,1.996,1.929,324.3,11.36,4.165,0,7.874,-0.001679181,-0.002222168,2.5E-007
"2017-12-05 00:30:00",35055,"PSTI",12.73,15.42,15.85,16.16,15.36,95.1,95.9,95.1,0.29,14.79,15.18,14.2,2.574,2.267,356.5,6.122,3.946,0,7.877,-0.001452435,-0.00182599,2.5E-007
"2017-12-05 00:35:00",35056,"PSTI",12.73,15.17,15.02,15.48,14.75,96.9,97,94.8,0.292,14,14.45,13.68,2.492,2.575,348.1,10.97,4.165,0,7.877,-0.001452435,-0.00182599,2.5E-007
"2017-12-05 00:40:00",35057,"PSTI",12.72,14.81,14.95,15.17,14.75,96.9,97.2,96.7,0.288,14.23,14.49,14,2.426,2.454,1.843,8.88,2.85,0,7.878,-0.001452435,-0.00182599,2.5E-007
"2017-12-05 00:45:00",35058,"PSTI",12.72,14.68,14.81,14.93,14.62,97.7,97.7,96.9,0.288,14.18,14.39,13.97,2.054,2.22,357.3,9.79,2.63,0,7.878,-0.001253615,-0.001519452,2.5E-007
"2017-12-05 00:50:00",35059,"PSTI",12.72,14.81,14.7,14.93,14.44,97.8,97.8,96.9,0.29,14.1,14.4,13.73,1.619,1.846,46.81,25.55,1.754,0,7.879,-0.001253615,-0.001519452,2.5E-007
"2017-12-05 00:55:00",35060,"PSTI",12.72,14.87,14.85,14.99,14.69,97.8,98,97.7,0.291,14.35,14.53,14.14,1.203,1.371,52.21,1.646,1.315,0,7.879,-0.001253615,-0.001519452,2.5E-007
"2017-12-05 01:00:00",35061,"PSTI",12.72,13.21,14.23,14.99,13.21,94.6,97.9,94.6,0.262,13.36,14.48,11.95,1.465,1.278,146.1,26.63,3.946,0,7.878,-0.001547297,-0.002012069,2.5E-007
"2017-12-05 01:05:00",35062,"PSTI",12.71,13.15,13.11,13.27,12.97,97.2,97.2,94.7,0.268,12.17,12.57,11.78,1.898,1.754,173.9,6.914,3.507,0,7.879,-0.001547297,-0.002012069,2.5E-007
"2017-12-05 01:10:00",35063,"PSTI",12.71,13.15,12.93,13.27,12.54,98,98.1,95.9,0.27,12.22,12.82,11.6,1.939,1.847,162,39.82,1.754,0,7.878,-0.001547297,-0.002012069,2.5E-007
"2017-12-05 01:15:00",35064,"PSTI",12.7,12.96,12.87,13.27,12.41,98,98.1,96.4,0.268,12.25,12.84,11.58,1.276,1.731,271.9,98.1,1.754,0,7.878,-0.001358376,-0.001718973,2.5E-007
"2017-12-05 01:20:00",35065,"PSTI",12.7,13.76,13.41,13.83,12.96,99.5,99.7,98,0.282,13.19,13.73,12.51,0.405,0.769,333,33.87,0,0,7.876,-0.001358376,-0.001718973,2.5E-007
"2017-12-05 01:25:00",35066,"PSTI",12.69,13.64,13.42,13.83,13.15,98.7,99.6,98,0.278,13.07,13.71,12.68,0.31,0.351,356.6,6.819,3.069,0,7.876,-0.001358376,-0.001718973,2.5E-007
"2017-12-05 01:30:00",35067,"PSTI",12.69,13.03,13.78,14.44,12.97,96.3,100,96.3,0.264,13.44,14.43,12.1,0.9,0.593,3.116,18.96,3.288,0,7.875,-0.001913996,-0.002768217,2.5E-007
"2017-12-05 01:35:00",35068,"PSTI",12.69,11.92,12.56,13.09,11.8,95.1,96.3,95.1,0.249,11.6,12.19,10.69,1.88,1.34,1.446,6.643,4.384,0,7.875,-0.001913996,-0.002768217,2.5E-007
"2017-12-05 01:40:00",35069,"PSTI",12.69,11.98,11.83,12.04,11.62,96.2,96.2,94.9,0.252,10.81,11.15,10.47,2.325,2.233,354.1,19.94,3.507,0,7.875,-0.001913996,-0.002768217,2.5E-007
"2017-12-05 01:45:00",35070,"PSTI",12.68,12.05,12.05,12.23,11.86,95.5,96.4,95.4,0.251,11.13,11.37,10.82,1.847,2.107,22.5,13.16,1.754,0,7.875,-0.001255032,-0.001567466,2.5E-007
"2017-12-05 01:50:00",35071,"PSTI",12.68,12.11,12.07,12.23,11.86,95.7,95.8,95.4,0.252,11.05,11.26,10.8,1.442,1.639,73.2,17.35,2.63,0,7.875,-0.001255032,-0.001567466,2.5E-007
"2017-12-05 01:55:00",35072,"PSTI",12.68,11.43,11.8,12.17,11.25,94.1,95.7,93.9,0.241,10.63,11.18,9.86,1.139,1.275,158.9,66.82,2.192,0,7.875,-0.001255032,-0.001567466,2.5E-007
"2017-12-05 02:00:00",35073,"PSTI",12.67,11.49,11.39,11.68,11.13,95.2,95.2,94.1,0.244,10.13,10.48,9.77,1.031,1.007,287.1,57.23,1.534,0,7.874,-0.001419093,-0.00186337,2.5E-007
"2017-12-05 02:05:00",35074,"PSTI",12.67,12.05,11.91,12.29,11.37,96.2,96.8,95.2,0.253,11.05,11.54,10.28,0.774,0.918,21.1,23.28,1.973,0,7.875,-0.001419093,-0.00186337,2.5E-007
"2017-12-05 02:10:00",35075,"PSTI",12.67,11.37,11.61,12.17,11.25,94.4,96.2,93.9,0.241,10.39,11.26,9.84,0.718,0.748,50.49,0,1.534,0,7.874,-0.001419093,-0.00186337,2.5E-007
"2017-12-05 02:15:00",35076,"PSTI",12.67,11.93,11.72,12.05,11.25,96.4,96.4,94.4,0.252,10.72,11.22,9.96,0.571,0.68,50.5,0.066,0,0,7.874,-0.001661218,-0.002321868,2.5E-007
"2017-12-05 02:20:00",35077,"PSTI",12.67,11.25,11.69,12.05,11.25,94.1,96.4,94.1,0.239,10.59,11.22,9.88,0.332,0.492,69.56,15.09,0.877,0,7.874,-0.001661218,-0.002321868,2.5E-007
"2017-12-05 02:25:00",35078,"PSTI",12.67,11.07,11.08,11.37,10.88,94.5,94.6,93.4,0.238,9.64,10,9.35,0.402,0.331,126.7,17.45,1.754,0,7.873,-0.001661218,-0.002321868,2.5E-007
"2017-12-05 02:30:00",35079,"PSTI",12.67,10.82,10.92,11.19,10.7,94.5,94.7,94.2,0.235,9.64,9.93,9.35,0.503,0.487,110.1,0.059,1.315,0,7.873,-0.001806516,-0.002655128,2.5E-007
"2017-12-05 02:35:00",35080,"PSTI",12.66,11.19,11.08,11.31,10.76,96.3,96.4,94.5,0.244,10.09,10.46,9.49,0.424,0.462,110.2,0.142,0,0,7.873,-0.001806516,-0.002655128,2.5E-007
"2017-12-05 02:40:00",35081,"PSTI",12.66,11.5,11.38,11.56,11.19,96,96.7,96,0.246,10.56,10.78,10.34,0.47,0.376,143,20.09,1.973,0,7.873,-0.001806516,-0.002655128,2.5E-007
"2017-12-05 02:45:00",35082,"PSTI",12.66,11.31,11.5,11.74,11.25,96.1,96.7,95.7,0.244,10.63,10.94,10.26,0.751,0.579,193.8,18.43,1.973,0,7.874,-0.001805189,-0.002640711,2.5E-007
"2017-12-05 02:50:00",35083,"PSTI",12.66,12.17,11.61,12.24,11.13,98.2,98.2,95.6,0.259,10.82,11.83,10.12,0.906,0.881,240.2,0.78,1.754,0,7.874,-0.001805189,-0.002640711,2.5E-007
"2017-12-05 02:55:00",35084,"PSTI",12.66,12.79,12.5,12.79,12.11,99.2,99.5,98.2,0.269,12.29,12.67,11.69,0.582,0.782,255.3,25.15,0.877,0,7.875,-0.001805189,-0.002640711,2.5E-007
"2017-12-05 03:00:00",35085,"PSTI",12.66,13.95,13.49,14.08,12.73,99.6,99.8,99.2,0.285,13.37,14.01,12.54,0.233,0.414,299.4,0.099,0.658,0,7.876,-0.00179079,-0.002543028,2.5E-007
"2017-12-05 03:05:00",35086,"PSTI",12.65,14.45,14.12,14.51,13.83,98.7,99.7,98.7,0.288,13.9,14.21,13.65,0.235,0.131,280.5,25.43,1.754,0,7.877,-0.00179079,-0.002543028,2.5E-007
"2017-12-05 03:10:00",35087,"PSTI",12.65,15,14.9,15.24,14.38,98.4,98.9,98.4,0.294,14.62,14.97,14.1,0.762,0.543,212,10.54,2.411,0,7.879,-0.00179079,-0.002543028,2.5E-007
"2017-12-05 03:15:00",35088,"PSTI",12.65,13.34,14.55,15.24,13.34,93,98.4,93,0.259,13.71,14.85,11.68,0.877,0.813,197.4,45.04,1.973,0,7.88,-0.002008629,-0.0029393,2.5E-007
"2017-12-05 03:20:00",35089,"PSTI",12.65,12.05,12.38,13.46,11.87,94.5,94.6,92.1,0.248,10.72,11.78,10.28,1.354,1.134,42.51,7.463,2.411,0,7.881,-0.002008629,-0.0029393,2.5E-007
"2017-12-05 03:25:00",35090,"PSTI",12.64,11.01,11.59,12.11,11.01,94.3,94.9,94.2,0.236,10.33,10.87,9.67,1.568,1.467,72.16,11.53,3.069,0,7.881,-0.002008629,-0.0029393,2.5E-007
"2017-12-05 03:30:00",35091,"PSTI",12.63,11.31,11.14,11.38,10.95,96.3,96.4,94.3,0.245,10.02,10.51,9.65,2.123,1.809,75.65,1.111,2.85,0,7.881,-0.001332452,-0.001718107,2.5E-007
"2017-12-05 03:35:00",35092,"PSTI",12.65,10.76,11.07,11.5,10.64,95.5,96.6,95.2,0.237,10.15,10.7,9.55,2.434,2.331,103,14.01,3.288,0,7.881,-0.001332452,-0.001718107,2.5E-007
"2017-12-05 03:40:00",35093,"PSTI",12.65,10.76,10.86,11.07,10.58,97.1,97.1,95.4,0.241,10.04,10.38,9.54,2.545,2.413,97.2,7.787,4.165,0,7.88,-0.001332452,-0.001718107,2.5E-007
"2017-12-05 03:45:00",35094,"PSTI",12.65,10.95,10.83,11.07,10.58,97.6,97.7,96.8,0.244,10.19,10.53,9.88,2.691,2.667,96,5.578,3.288,0,7.88,-0.001072391,-0.001287267,2.5E-007
"2017-12-05 03:50:00",35095,"PSTI",12.64,11.19,11,11.31,10.76,98.9,98.9,97.6,0.25,10.58,11.06,10.22,2.523,2.589,96.6,6.086,3.288,0,7.881,-0.001072391,-0.001287267,2.5E-007
"2017-12-05 03:55:00",35096,"PSTI",12.65,12.42,11.8,12.54,11.13,100.1,100.1,98.8,0.267,11.73,12.56,10.86,2.679,2.608,68.88,9.24,4.384,0,7.882,-0.001072391,-0.001287267,2.5E-007
"2017-12-05 04:00:00",35097,"PSTI",12.64,13.03,12.86,13.16,12.42,100.1,100.1,100,0.275,12.87,13.18,12.41,3.035,2.815,94.4,11.04,4.603,0,7.884,-0.00117587,-0.001413046,2.5E-007
"2017-12-05 04:05:00",35098,"PSTI",12.63,13.83,13.36,13.83,12.97,100.1,100.1,100,0.285,13.37,13.85,12.97,3.599,3.319,104,5,5.042,0,7.887,-0.00117587,-0.001413046,2.5E-007
"2017-12-05 04:10:00",35099,"PSTI",12.63,14.57,14.12,14.69,13.65,100.2,100.2,100,0.294,14.13,14.7,13.66,3.836,3.781,103,9.2,5.042,0,7.89,-0.00117587,-0.001413046,2.5E-007
"2017-12-05 04:15:00",35100,"PSTI",12.62,14.75,14.73,14.87,14.51,100.1,100.2,100,0.296,14.75,14.89,14.51,3.464,3.72,97.2,9.88,3.726,0,7.893,-0.001133392,-0.001314525,2.5E-007
"2017-12-05 04:20:00",35101,"PSTI",12.63,14.87,14.83,15,14.63,100.1,100.2,100,0.298,14.85,15.02,14.63,2.777,3.125,98.7,10.41,2.85,0,7.896,-0.001133392,-0.001314525,2.5E-007
"2017-12-05 04:25:00",35102,"PSTI",12.63,14.87,14.85,15,14.69,100.1,100.2,100,0.298,14.87,15.02,14.7,1.895,2.294,84.2,10.54,2.85,0,7.897,-0.001133392,-0.001314525,2.5E-007
"2017-12-05 04:30:00",35103,"PSTI",12.63,14.87,14.85,15.06,14.63,100.1,100.2,100,0.298,14.87,15.07,14.64,1.752,1.784,88.6,9.3,3.288,0,7.899,-0.001398089,-0.001717309,2.5E-007
"2017-12-05 04:35:00",35104,"PSTI",12.63,14.63,14.76,14.94,14.57,100,100.2,100,0.294,14.77,14.96,14.57,1.59,1.641,79.83,8.54,2.85,0,7.898,-0.001398089,-0.001717309,2.5E-007
"2017-12-05 04:40:00",35105,"PSTI",12.63,14.38,14.54,14.75,14.38,100.1,100.1,100,0.292,14.56,14.77,14.38,2.094,1.852,75.93,13.57,3.507,0,7.9,-0.001398089,-0.001717309,2.5E-007
"2017-12-05 04:45:00",35106,"PSTI",12.63,14.14,14.21,14.45,13.95,100.1,100.2,100,0.288,14.22,14.47,13.97,2.325,2.2,81.6,7.415,3.288,0,7.9,-0.001509076,-0.001913785,2.5E-007
"2017-12-05 04:50:00",35107,"PSTI",12.62,14.02,14.03,14.2,13.83,100.1,100.2,100,0.287,14.05,14.22,13.84,2.599,2.502,93,8.3,3.069,0,7.901,-0.001509076,-0.001913785,2.5E-007
"2017-12-05 04:55:00",35108,"PSTI",12.62,14.51,14.2,14.51,13.95,100.1,100.2,100,0.293,14.21,14.53,13.97,2.261,2.478,67.94,10.17,2.63,0,7.899,-0.001509076,-0.001913785,2.5E-007
"2017-12-05 05:00:00",35109,"PSTI",12.63,14.75,14.58,14.81,14.38,100.1,100.2,100,0.296,14.6,14.83,14.4,1.466,1.852,49.04,9.5,1.096,0,7.9,-0.001399909,-0.001730743,2.5E-007
"2017-12-05 05:05:00",35110,"PSTI",12.62,15,14.98,15.18,14.69,100.1,100.2,100,0.299,14.99,15.2,14.69,1.124,1.248,55.79,10.67,1.754,0,7.899,-0.001399909,-0.001730743,2.5E-007
"2017-12-05 05:10:00",35111,"PSTI",12.63,15.24,15.07,15.3,14.87,100,100.2,100,0.302,15.08,15.32,14.88,0.976,1.022,66.87,15.81,1.754,0,7.901,-0.001399909,-0.001730743,2.5E-007
"2017-12-05 05:15:00",35112,"PSTI",12.63,15.49,15.37,15.55,15.12,100.1,100.2,100,0.306,15.38,15.56,15.14,0.973,1.027,69.46,8.19,1.534,0,7.901,-0.001802322,-0.002450744,2.5E-007
"2017-12-05 05:20:00",35113,"PSTI",12.62,15.85,15.59,15.85,15.3,100.1,100.1,100,0.311,15.61,15.88,15.31,0.557,0.788,28.89,63.23,0.658,0,7.901,-0.001802322,-0.002450744,2.5E-007
"2017-12-05 05:25:00",35114,"PSTI",12.63,16.04,15.92,16.16,15.67,100.1,100.1,100,0.313,15.94,16.17,15.69,0.131,0.33,308.4,5.314,0,0,7.902,-0.001802322,-0.002450744,2.5E-007
"2017-12-05 05:30:00",35115,"PSTI",12.62,16.59,16.33,16.71,16.04,100,100.1,100,0.321,16.35,16.73,16.04,0.086,0.059,53.97,39.81,1.315,0,7.902,-0.002173251,-0.003238187,2.5E-007
"2017-12-05 05:35:00",35116,"PSTI",12.62,17.02,16.92,17.2,16.53,100.1,100.1,100,0.327,16.94,17.22,16.54,0.374,0.233,188.5,37.4,2.85,0,7.903,-0.002173251,-0.003238187,2.5E-007
"2017-12-05 05:40:00",35117,"PSTI",12.63,17.63,17.4,17.81,17.08,100.1,100.2,100,0.336,17.42,17.83,17.09,1.048,0.73,170.7,19.94,3.946,0,7.904,-0.002173251,-0.003238187,2.5E-007
"2017-12-05 05:45:00",35118,"PSTI",12.63,17.75,17.8,18.06,17.57,100.1,100.2,100,0.337,17.82,18.08,17.59,1.839,1.445,185.6,20.68,5.261,0,7.906,-0.002062219,-0.002908383,2.5E-007
"2017-12-05 05:50:00",35119,"PSTI",12.61,17.81,17.87,18,17.69,100.1,100.1,100,0.338,17.88,18.02,17.71,2.442,2.167,182.6,16.42,4.384,0,7.908,-0.002062219,-0.002908383,2.5E-007
"2017-12-05 05:55:00",35120,"PSTI",12.62,18.12,17.93,18.18,17.69,100.1,100.1,100,0.343,17.95,18.21,17.69,2.252,2.319,157.4,33.12,2.63,0,7.909,-0.002062219,-0.002908383,2.5E-007
"2017-12-05 06:00:00",35121,"PSTI",12.62,18.12,18.1,18.24,17.93,100.1,100.1,100,0.343,18.12,18.26,17.95,1.779,2.102,169.6,18.82,3.069,0,7.91,-0.00160579,-0.002007334,2.5E-007
"2017-12-05 06:05:00",35122,"PSTI",12.62,17.44,17.75,18.24,17.26,100.1,100.1,100,0.333,17.77,18.27,17.27,1.614,1.591,101.6,22.3,3.726,0,7.91,-0.00160579,-0.002007334,2.5E-007
"2017-12-05 06:10:00",35123,"PSTI",12.62,17.2,17.38,17.69,17.14,100.1,100.1,100,0.329,17.4,17.7,17.13,2.076,1.836,81.6,5.702,3.726,0,7.911,-0.00160579,-0.002007334,2.5E-007
"2017-12-05 06:15:00",35124,"PSTI",12.62,17.01,17.17,17.38,16.89,100.1,100.2,100,0.327,17.18,17.4,16.9,2.717,2.303,79.68,13.04,3.946,0,7.91,-0.001658619,-0.002111327,2.5E-007
"2017-12-05 06:20:00",35125,"PSTI",12.61,16.89,16.97,17.14,16.83,100.1,100.2,100,0.325,16.99,17.16,16.84,3.138,3.01,84,7.103,4.384,0,7.91,-0.001658619,-0.002111327,2.5E-007
"2017-12-05 06:25:00",35126,"PSTI",12.62,17.13,17.08,17.32,16.77,100.1,100.2,100,0.328,17.1,17.33,16.8,3.14,3.16,72.09,11.19,3.507,0,7.91,-0.001658619,-0.002111327,2.5E-007
"2017-12-05 06:30:00",35127,"PSTI",12.61,17.13,17.15,17.32,16.95,100,100.2,100,0.328,17.16,17.34,16.95,3.178,3.154,58.8,8.29,4.165,0,7.91,-0.001350827,-0.001606762,2.5E-007
"2017-12-05 06:35:00",35128,"PSTI",12.62,17.19,17.22,17.44,17.01,100.1,100.2,100,0.329,17.23,17.45,17.02,3.009,3.087,47.04,9.49,3.726,0,7.91,-0.001350827,-0.001606762,2.5E-007
"2017-12-05 06:40:00",35129,"PSTI",12.62,17.43,17.25,17.44,17.01,100.1,100.2,100,0.333,17.26,17.45,17.02,2.865,2.962,64.55,11.67,3.507,0,7.91,-0.001350827,-0.001606762,2.5E-007
"2017-12-05 06:45:00",35130,"PSTI",12.62,17.5,17.43,17.56,17.31,100.1,100.2,100,0.334,17.44,17.59,17.32,2.591,2.749,63.69,7.369,3.069,0,7.909,-0.001396791,-0.001675435,2.5E-007
"2017-12-05 06:50:00",35131,"PSTI",12.62,17.68,17.56,17.74,17.31,100.1,100.2,100,0.336,17.57,17.75,17.32,2.185,2.402,56.88,13.69,2.411,0,7.91,-0.001396791,-0.001675435,2.5E-007
"2017-12-05 06:55:00",35132,"PSTI",12.62,17.56,17.63,17.8,17.49,100.1,100.2,100,0.335,17.64,17.81,17.49,1.929,2.017,43.48,9.22,2.192,0,7.909,-0.001396791,-0.001675435,2.5E-007
"2017-12-05 07:00:00",35133,"PSTI",12.62,17.62,17.59,17.74,17.37,100.1,100.2,100,0.335,17.6,17.75,17.38,1.506,1.724,34.16,12.41,1.973,0,7.909,-0.001626155,-0.002050759,2.5E-007
"2017-12-05 07:05:00",35134,"PSTI",12.62,17.62,17.57,17.68,17.43,100.1,100.2,100,0.335,17.59,17.71,17.44,1.081,1.314,26.43,22.25,1.315,0,7.909,-0.001626155,-0.002050759,2.5E-007
"2017-12-05 07:10:00",35135,"PSTI",12.62,17.8,17.72,17.92,17.49,100.1,100.2,100,0.338,17.73,17.94,17.5,0.65,0.849,342,24.74,1.534,0,7.909,-0.001626155,-0.002050759,2.5E-007
"2017-12-05 07:15:00",35136,"PSTI",12.62,17.8,17.77,17.92,17.62,100,100.2,100,0.338,17.78,17.94,17.62,0.543,0.584,349.6,18.96,1.754,0,7.908,-0.002029417,-0.002824344,2.5E-007
"2017-12-05 07:20:00",35137,"PSTI",12.62,17.74,17.77,17.92,17.62,100.1,100.2,100,0.337,17.78,17.94,17.62,0.592,0.529,325.7,28.13,1.534,0.008410514,7.909,-0.002029417,-0.002824344,2.5E-007
"2017-12-05 07:25:00",35138,"PSTI",12.62,17.86,17.78,17.92,17.68,100.1,100.2,100,0.339,17.79,17.95,17.68,0.609,0.622,56.57,25.63,1.315,0.1002511,7.909,-0.002029417,-0.002824344,2.5E-007
"2017-12-05 07:30:00",35139,"PSTI",12.62,17.8,17.82,17.92,17.62,100.1,100.2,100,0.338,17.83,17.95,17.63,0.497,0.575,62.86,44.14,1.315,0.3057292,7.909,-0.002179676,-0.003166537,0.0002302025
"2017-12-05 07:35:00",35140,"PSTI",12.62,17.74,17.79,17.92,17.62,100.1,100.2,100,0.337,17.8,17.95,17.64,0.704,0.58,79.9,38.45,1.973,0.6762854,7.909,-0.002179676,-0.003166537,0.0002302025
"2017-12-05 07:40:00",35141,"PSTI",12.62,17.99,17.89,18.05,17.74,100.1,100.2,100,0.341,17.91,18.06,17.75,0.623,0.695,342.1,35.87,1.534,1.193305,7.908,-0.002179676,-0.003166537,0.0002302025
"2017-12-05 07:45:00",35142,"PSTI",12.61,17.92,17.92,18.05,17.74,100.1,100.2,100,0.34,17.93,18.08,17.75,0.789,0.666,42.38,27.27,1.973,1.830699,7.909,-0.002083155,-0.002997482,0.00394105
"2017-12-05 07:50:00",35143,"PSTI",12.62,18.17,18.02,18.29,17.68,100,100.2,100,0.343,18.03,18.31,17.7,0.961,0.843,41.07,13.77,3.946,2.565742,7.909,-0.002083155,-0.002997482,0.00394105
"2017-12-05 07:55:00",35144,"PSTI",12.62,17.86,17.99,18.17,17.74,100.1,100.2,100,0.339,18.01,18.19,17.74,1.76,1.382,15.46,10.77,4.384,3.325588,7.908,-0.002083155,-0.002997482,0.00394105
"2017-12-05 08:00:00",35145,"PSTI",12.62,18.05,18.02,18.17,17.8,100.1,100.2,100,0.342,18.03,18.2,17.8,2.087,1.859,352.8,14.98,4.165,4.127626,7.909,-0.0004029638,-0.0004310864,0.01207568
"2017-12-05 08:05:00",35146,"PSTI",12.62,17.68,17.98,18.17,17.68,100,100.2,100,0.336,17.99,18.2,17.68,2.333,2.311,355,10.99,3.507,5.140402,7.909,-0.0004029638,-0.0004310864,0.01207568
"2017-12-05 08:10:00",35147,"PSTI",12.62,17.92,17.85,18.05,17.62,100.1,100.2,100,0.34,17.86,18.06,17.61,2.007,2.142,346.6,14.16,3.069,7.216343,7.909,-0.0004029638,-0.0004310864,0.01207568
"2017-12-05 08:15:00",35148,"PSTI",12.62,17.92,17.97,18.17,17.68,100.1,100.2,100,0.34,17.99,18.19,17.68,2.158,2.082,28.08,28.4,4.165,10.30756,7.91,-0.0003986965,-0.0004271497,0.02707801
"2017-12-05 08:20:00",35149,"PSTI",12.62,17.8,17.84,18.05,17.62,100.1,100.2,100,0.338,17.85,18.07,17.62,1.765,2.021,58.63,32.26,3.946,13.67656,7.909,-0.0003986965,-0.0004271497,0.02707801
"2017-12-05 08:25:00",35150,"PSTI",12.62,17.86,17.85,17.99,17.68,100.1,100.2,100,0.339,17.86,18,17.68,1.805,1.77,326.7,23,2.85,16.87612,7.908,-0.0003986965,-0.0004271497,0.02707801
"2017-12-05 08:30:00",35151,"PSTI",12.62,18.11,17.97,18.23,17.68,100.1,100.2,100,0.343,17.99,18.24,17.68,1.194,1.604,314.5,37.83,1.754,20.3436,7.91,0.0005287512,0.0005590661,0.05349712
"2017-12-05 08:35:00",35152,"PSTI",12.64,18.29,18.25,18.41,17.99,100.1,100.2,100,0.345,18.26,18.44,18,1.424,1.159,332.3,34.32,3.946,24.46835,7.909,0.0005287512,0.0005590661,0.05349712
"2017-12-05 08:40:00",35153,"PSTI",12.64,17.74,17.99,18.29,17.74,100.1,100.2,100,0.337,18,18.31,17.75,1.568,1.523,30.89,26.77,3.946,28.63827,7.909,0.0005287512,0.0005590661,0.05349712
"2017-12-05 08:45:00",35154,"PSTI",12.65,17.86,17.83,17.99,17.62,100.1,100.2,100,0.339,17.84,18,17.62,1.706,1.678,66.82,21.68,2.85,33.49429,7.91,0.001527425,0.001622125,0.0852971
"2017-12-05 08:50:00",35155,"PSTI",12.64,18.05,18.02,18.29,17.8,100.1,100.2,100,0.342,18.04,18.31,17.8,1.474,1.619,5.889,20.94,3.288,37.60081,7.91,0.001527425,0.001622125,0.0852971
"2017-12-05 08:55:00",35156,"PSTI",12.66,17.74,17.85,18.17,17.56,100.1,100.2,100,0.337,17.86,18.19,17.55,1.408,1.394,320,15.32,4.165,42.26022,7.911,0.001527425,0.001622125,0.0852971
"2017-12-05 09:00:00",35157,"PSTI",12.66,17.68,17.72,17.92,17.56,100.1,100.2,100,0.336,17.73,17.93,17.55,1.753,1.561,298.7,10.23,3.946,47.73785,7.911,0.00253452,0.002692812,0.1186352
"2017-12-05 09:05:00",35158,"PSTI",12.66,17.86,17.8,18.17,17.49,100,100.2,100,0.339,17.81,18.19,17.49,2.075,1.924,304.6,11.16,3.507,55.0994,7.911,0.00253452,0.002692812,0.1186352
"2017-12-05 09:10:00",35159,"PSTI",12.67,17.86,17.8,18.05,17.56,100.1,100.2,100,0.339,17.82,18.07,17.55,2.173,2.175,307.5,31.63,3.507,62.76803,7.911,0.00253452,0.002692812,0.1186352
"2017-12-05 09:15:00",35160,"PSTI",12.67,17.86,17.92,18.17,17.68,100.1,100.2,100,0.339,17.94,18.19,17.68,1.96,2.109,356.2,40.9,3.507,70.59047,7.911,0.003622546,0.00384558,0.1519899
"2017-12-05 09:20:00",35161,"PSTI",12.69,17.92,17.86,18.05,17.56,100.1,100.2,100,0.34,17.87,18.08,17.56,2.053,1.989,313.1,15.11,4.165,78.10017,7.912,0.003622546,0.00384558,0.1519899
"2017-12-05 09:25:00",35162,"PSTI",12.7,18.05,17.9,18.05,17.68,100.1,100.2,100,0.342,17.91,18.08,17.68,1.886,2,332.9,13.43,3.507,84.47749,7.912,0.003622546,0.00384558,0.1519899
"2017-12-05 09:30:00",35163,"PSTI",12.71,17.68,17.85,18.05,17.56,100.2,100.2,100,0.337,17.86,18.08,17.56,1.879,1.778,297.6,22.62,2.411,87.38988,7.913,0.0047759,0.00507257,0.1844908
"2017-12-05 09:35:00",35164,"PSTI",12.72,18.23,18,18.35,17.56,100.1,100.2,100,0.344,18.01,18.37,17.58,1.303,1.651,284.6,21.58,2.192,94.05874,7.913,0.0047759,0.00507257,0.1844908
"2017-12-05 09:40:00",35165,"PSTI",12.73,17.8,18.1,18.29,17.74,100.1,100.2,100,0.338,18.11,18.32,17.75,1.454,1.276,344.7,19.33,3.288,99.29088,7.913,0.0047759,0.00507257,0.1844908
"2017-12-05 09:45:00",35166,"PSTI",12.73,17.99,17.89,18.11,17.62,100,100.2,100,0.341,17.9,18.14,17.63,1.42,1.564,5.938,40.14,3.726,104.8488,7.913,0.006174745,0.0065648,0.2155431
"2017-12-05 09:50:00",35167,"PSTI",12.78,18.17,18.2,18.41,17.92,100,100.2,100,0.343,18.21,18.44,17.94,1.578,1.45,299.7,19.88,3.069,115.495,7.914,0.006174745,0.0065648,0.2155431
"2017-12-05 09:55:00",35168,"PSTI",12.8,17.92,18.11,18.41,17.86,100.1,100.2,100,0.34,18.12,18.43,17.88,1.455,1.546,352.5,19.16,2.63,128.7124,7.914,0.006174745,0.0065648,0.2155431
"2017-12-05 10:00:00",35169,"PSTI",12.8,17.98,18.02,18.17,17.8,100,100.2,100,0.341,18.04,18.2,17.81,1.672,1.486,346,29.95,2.85,138.4096,7.915,0.007807942,0.008301854,0.2447653
"2017-12-05 10:05:00",35170,"PSTI",12.8,18.23,18.21,18.6,17.86,100.1,100.2,100,0.344,18.22,18.61,17.86,1.757,1.727,339.4,21.36,2.85,131.687,7.915,0.007807942,0.008301854,0.2447653
"2017-12-05 10:10:00",35171,"PSTI",12.81,18.23,18.27,18.41,17.98,100.1,100.2,100,0.344,18.28,18.44,18.01,1.228,1.497,244.2,50.25,1.096,120.7562,7.915,0.007807942,0.008301854,0.2447653
"2017-12-05 10:15:00",35172,"PSTI",12.83,18.29,18.33,18.47,18.16,100,100.1,100,0.345,18.34,18.5,18.17,0.831,0.966,90.6,15.29,1.973,115.4704,7.915,0.00754712,0.008026048,0.2718287
"2017-12-05 10:20:00",35173,"PSTI",12.86,18.41,18.44,18.71,18.04,100,100.2,100,0.347,18.45,18.73,18.04,0.624,0.713,99.2,22.28,2.192,125.1255,7.915,0.00754712,0.008026048,0.2718287
"2017-12-05 10:25:00",35174,"PSTI",12.86,18.65,18.48,18.71,18.16,100.1,100.1,100,0.351,18.49,18.73,18.17,0.919,0.789,98.2,14.34,2.192,140.1967,7.915,0.00754712,0.008026048,0.2718287
"2017-12-05 10:30:00",35175,"PSTI",12.88,18.71,18.77,19.02,18.47,100.1,100.1,100,0.352,18.78,19.04,18.49,1.079,1.021,197.4,28.33,2.85,148.3453,7.915,0.009734809,0.01036493,0.2964486
"2017-12-05 10:35:00",35176,"PSTI",12.88,18.65,18.78,18.96,18.47,100.1,100.2,100,0.351,18.8,18.98,18.48,1.268,1.204,268.3,16.8,3.507,150.2523,7.915,0.009734809,0.01036493,0.2964486
"2017-12-05 10:40:00",35177,"PSTI",12.9,19.32,18.82,19.45,18.4,100.1,100.1,100,0.361,18.84,19.46,18.41,1.039,1.17,248.2,38.47,1.973,148.6998,7.916,0.009734809,0.01036493,0.2964486
"2017-12-05 10:45:00",35178,"PSTI",12.91,19.26,19.49,19.75,19.26,100.1,100.2,100,0.36,19.5,19.77,19.27,1.191,1.083,169.3,24.38,2.85,154.593,7.916,0.01031282,0.01097378,0.3183948
"2017-12-05 10:50:00",35179,"PSTI",12.93,19.26,19.11,19.38,18.83,100.1,100.2,100,0.36,19.12,19.41,18.85,1.017,1.107,75.27,48.07,2.411,161.0404,7.918,0.01031282,0.01097378,0.3183948
"2017-12-05 10:55:00",35180,"PSTI",12.95,19.14,19.25,19.57,18.89,100.1,100.2,100,0.358,19.26,19.58,18.91,1.499,1.252,111.3,21.44,3.069,172.8653,7.919,0.01031282,0.01097378,0.3183948
"2017-12-05 11:00:00",35181,"PSTI",12.95,19.26,19.12,19.32,18.89,100.1,100.2,100,0.36,19.13,19.32,18.91,1.58,1.564,102.6,23.44,3.726,182.4593,7.919,0.0119596,0.01272275,0.3377344
"2017-12-05 11:05:00",35182,"PSTI",12.97,19.01,19.14,19.51,18.77,100.1,100.2,100,0.356,19.15,19.53,18.78,2.094,1.848,113.2,11.78,3.726,186.8132,7.919,0.0119596,0.01272275,0.3377344
"2017-12-05 11:10:00",35183,"PSTI",12.97,19.87,19.34,19.87,18.89,100.1,100.2,100,0.37,19.35,19.89,18.89,2.165,2.024,155.6,57.8,4.822,180.053,7.919,0.0119596,0.01272275,0.3377344
"2017-12-05 11:15:00",35184,"PSTI",12.99,20.05,19.93,20.24,19.69,100,100.2,100,0.372,19.94,20.26,19.7,2.64,2.427,200.5,15.43,5.699,174.2968,7.919,0.01100385,0.01168932,0.3541044
"2017-12-05 11:20:00",35185,"PSTI",12.98,19.56,19.62,20.05,19.32,100.1,100.2,100,0.365,19.63,20.06,19.32,2.698,2.756,190.9,33.22,5.48,172.775,7.918,0.01100385,0.01168932,0.3541044
"2017-12-05 11:25:00",35186,"PSTI",12.98,19.93,19.9,20.3,19.5,100.1,100.2,100,0.371,19.91,20.32,19.51,2.949,2.798,138.6,27.63,5.261,175.8786,7.918,0.01100385,0.01168932,0.3541044
"2017-12-05 11:30:00",35187,"PSTI",13,19.99,19.99,20.24,19.75,100.1,100.2,100,0.372,20,20.26,19.76,3.127,3.041,141.7,11.75,5.261,178.3255,7.918,0.01117003,0.01185105,0.3674491
"2017-12-05 11:35:00",35188,"PSTI",13.05,20.05,19.94,20.18,19.62,100.1,100.2,100,0.372,19.96,20.19,19.62,3.399,3.195,154.3,10.91,5.48,180.6487,7.918,0.01117003,0.01185105,0.3674491
"2017-12-05 11:40:00",35189,"PSTI",13.05,20.11,20.07,20.3,19.81,100.1,100.2,100,0.373,20.08,20.32,19.81,3.513,3.605,161.7,12.73,5.042,189.9895,7.917,0.01117003,0.01185105,0.3674491
"2017-12-05 11:45:00",35190,"PSTI",13.06,20.54,20.34,20.73,19.93,100.1,100.2,100,0.38,20.36,20.75,19.95,3.085,3.236,158.2,14.69,4.822,194.0979,7.918,0.01180119,0.01251218,0.3777562
"2017-12-05 11:50:00",35191,"PSTI",13.07,20.67,20.48,20.73,20.3,100.1,100.2,100,0.382,20.49,20.75,20.3,2.753,2.884,131.1,12.52,4.165,194.3035,7.918,0.01180119,0.01251218,0.3777562
"2017-12-05 11:55:00",35192,"PSTI",13.08,20.48,20.63,20.85,20.42,100.1,100.2,100,0.379,20.64,20.86,20.42,2.723,2.655,159.2,20.03,5.261,189.3637,7.918,0.01180119,0.01251218,0.3777562
"2017-12-05 12:00:00",35193,"PSTI",13.1,20.3,20.3,20.6,20.05,100.1,100.2,100,0.376,20.32,20.63,20.06,2.787,2.841,140.9,12.36,4.384,186.2028,7.919,0.011843,0.01256708,0.3848844
"2017-12-05 12:05:00",35194,"PSTI",13.1,20.73,20.67,21.09,20.36,100.1,100.2,100,0.383,20.68,21.12,20.36,2.861,2.813,174.6,20.32,3.726,185.5148,7.919,0.011843,0.01256708,0.3848844
"2017-12-05 12:10:00",35195,"PSTI",13.13,20.91,20.69,21.16,20.3,100,100.2,100,0.386,20.7,21.15,20.29,2.612,2.768,159.2,13.92,3.507,186.819,7.918,0.011843,0.01256708,0.3848844
"2017-12-05 12:15:00",35196,"PSTI",13.13,21.03,21.06,21.28,20.79,100.1,100.2,100,0.388,21.07,21.3,20.79,2.339,2.444,179.5,22.13,3.507,194.2956,7.918,0.01276681,0.01355058,0.3888392
"2017-12-05 12:20:00",35197,"PSTI",13.16,21.52,21.08,21.58,20.66,100.1,100.2,100,0.396,21.09,21.61,20.66,1.741,2.103,191.2,42.51,2.63,199.628,7.918,0.01276681,0.01355058,0.3888392
"2017-12-05 12:25:00",35198,"PSTI",13.17,21.4,21.73,22.08,21.34,100,100.2,100,0.394,21.74,22.1,21.34,1.213,1.458,34.37,76.29,2.192,201.8644,7.919,0.01276681,0.01355058,0.3888392
"2017-12-05 12:30:00",35199,"PSTI",13.19,21.4,21.22,21.77,20.79,100.1,100.2,100,0.394,21.23,21.79,20.79,1.284,1.23,239.6,22.18,3.507,198.5841,7.92,0.01373635,0.01460633,0.3894777
"2017-12-05 12:35:00",35200,"PSTI",13.2,20.73,20.99,21.34,20.66,100.1,100.2,100,0.383,21,21.36,20.66,1.596,1.414,245.3,11.39,3.507,195.7575,7.921,0.01373635,0.01460633,0.3894777
"2017-12-05 12:40:00",35201,"PSTI",13.21,20.91,20.94,21.34,20.54,100.1,100.2,100,0.386,20.95,21.36,20.55,1.794,1.724,272.4,19.9,2.411,195.7189,7.921,0.01373635,0.01460633,0.3894777
"2017-12-05 12:45:00",35202,"PSTI",13.25,21.52,21.01,21.52,20.73,100.1,100.2,100,0.396,21.02,21.54,20.72,1.469,1.677,226.7,31.85,2.63,196.4603,7.921,0.0136023,0.01446329,0.3873917
"2017-12-05 12:50:00",35203,"PSTI",13.28,21.46,21.4,21.65,21.22,100.1,100.2,100,0.396,21.42,21.67,21.22,1.507,1.474,168.7,25.4,3.069,203.762,7.921,0.0136023,0.01446329,0.3873917
"2017-12-05 12:55:00",35204,"PSTI",13.43,21.22,21.62,21.95,21.22,100.1,100.2,100,0.391,21.64,21.98,21.23,1.938,1.718,86.6,28.63,3.946,215.8085,7.922,0.0136023,0.01446329,0.3873917
"2017-12-05 13:00:00",35205,"PSTI",13.45,21.34,21.36,21.58,21.09,100.1,100.2,100,0.393,21.37,21.6,21.11,2.015,1.977,52.19,21.49,2.411,244.7303,7.921,0.01657355,0.01761982,0.3816606
"2017-12-05 13:05:00",35206,"PSTI",13.47,21.46,21.32,21.58,21.09,100.2,100.2,100,0.396,21.34,21.61,21.1,1.675,1.843,4.706,33.73,1.973,251.3427,7.922,0.01657355,0.01761982,0.3816606
"2017-12-05 13:10:00",35207,"PSTI",13.54,21.77,22.01,22.5,21.52,100.1,100.2,100,0.401,22.02,22.51,21.53,1.44,1.523,315.9,22.3,4.603,250.3701,7.922,0.01657355,0.01761982,0.3816606
"2017-12-05 13:15:00",35208,"PSTI",13.6,22.26,22.05,22.32,21.71,100.1,100.2,100,0.409,22.07,22.34,21.71,1.417,1.434,5.813,31.59,3.288,233.5681,7.922,0.01563716,0.01662779,0.3728555
"2017-12-05 13:20:00",35209,"PSTI",13.59,22.01,22.02,22.26,21.83,100.1,100.2,100,0.405,22.04,22.28,21.85,2.145,1.724,6.475,24.92,4.603,231.0391,7.922,0.01563716,0.01662779,0.3728555
"2017-12-05 13:25:00",35210,"PSTI",13.81,22.14,22.08,22.32,21.83,100.1,100.2,100,0.407,22.09,22.34,21.84,2.157,2.243,332.7,18.92,3.288,218.4292,7.922,0.01563716,0.01662779,0.3728555
"2017-12-05 13:30:00",35211,"PSTI",13.94,22.93,22.74,23.3,22.14,100.1,100.2,100,0.421,22.76,23.33,22.14,2.37,2.224,319.4,20.59,4.165,241.2024,7.922,0.01645553,0.01748446,0.3608741
"2017-12-05 13:35:00",35212,"PSTI",13.9,22.26,22.48,22.87,22.26,100.2,100.2,100,0.409,22.49,22.9,22.26,1.721,2.066,227.7,82.1,2.63,254.9867,7.922,0.01645553,0.01748446,0.3608741
"2017-12-05 13:40:00",35213,"PSTI",13.88,22.5,22.27,22.63,21.83,100.1,100.2,100,0.413,22.29,22.66,21.84,1.29,1.459,9.49,30.09,1.973,257.4785,7.923,0.01645553,0.01748446,0.3608741
"2017-12-05 13:45:00",35214,"PSTI",13.9,22.26,22.19,22.5,21.89,100,100.2,100,0.409,22.21,22.53,21.9,0.884,1.158,357.1,42.98,2.411,213.057,7.922,0.01292175,0.01374069,0.3461058
"2017-12-05 13:50:00",35215,"PSTI",13.91,22.63,22.7,23.06,22.2,100.1,100.2,100,0.415,22.71,23.09,22.21,0.739,0.788,98.2,51.77,1.973,185.2087,7.921,0.01292175,0.01374069,0.3461058
"2017-12-05 13:55:00",35216,"PSTI",13.9,23.06,22.76,23.18,22.38,100.1,100.2,100,0.423,22.78,23.2,22.38,0.654,0.69,134.2,32.35,1.096,169.4097,7.921,0.01292175,0.01374069,0.3461058
"2017-12-05 14:00:00",35217,"PSTI",14.99,26.25,24.42,26.31,23.06,100.1,100.2,100,0.483,24.44,26.33,23.06,0.423,0.477,207.8,37.98,0.658,182.2526,7.921,0.01565736,0.01667895,0.3279478
"2017-12-05 14:05:00",35218,"PSTI",14.12,23.92,25.52,26.49,23.79,100.2,100.2,100,0.439,25.53,26.52,23.79,0.84,0.604,246.5,35.23,3.507,246.5641,7.922,0.01565736,0.01667895,0.3279478
"2017-12-05 14:10:00",35219,"PSTI",14.78,24.77,24.28,24.77,23.49,100.1,100.2,100,0.454,24.29,24.81,23.51,1.328,1.076,239.5,16.53,3.726,288.153,7.924,0.01565736,0.01667895,0.3279478
"2017-12-05 14:15:00",35220,"PSTI",14.69,25.39,24.71,25.39,24.16,100.1,100.2,100,0.466,24.73,25.42,24.17,2.281,1.874,211,13.29,5.042,335.2318,7.926,0.02104643,0.02239891,0.3067718
"2017-12-05 14:20:00",35221,"PSTI",14.72,26.06,25.66,26.25,25.2,100.2,100.2,100,0.48,25.68,26.27,25.21,1.985,2.243,190.3,30.8,3.069,319.2122,7.928,0.02104643,0.02239891,0.3067718
"2017-12-05 14:25:00",35222,"PSTI",14.83,25.76,26.16,26.55,25.57,100.1,100.2,100,0.474,26.18,26.57,25.58,2.04,1.984,165.6,19.85,4.384,333.727,7.93,0.02104643,0.02239891,0.3067718
"2017-12-05 14:30:00",35223,"PSTI",14.51,24.77,25.07,25.82,24.53,100.1,100.2,100,0.454,25.09,25.85,24.55,1.941,1.957,139.7,10.75,3.946,318.9564,7.93,0.01851154,0.0196716,0.2833446
"2017-12-05 14:35:00",35224,"PSTI",14.66,25.57,25.07,25.63,24.65,100.1,100.2,100,0.47,25.09,25.65,24.67,2.022,1.956,137.7,18.3,2.63,297.9232,7.93,0.01851154,0.0196716,0.2833446
"2017-12-05 14:40:00",35225,"PSTI",14.73,26,26.06,26.61,25.45,100,100.2,100,0.478,26.08,26.61,25.46,1.981,1.981,167.2,25.35,3.726,287.9546,7.929,0.01851154,0.0196716,0.2833446
"2017-12-05 14:45:00",35226,"PSTI",14.65,26.37,25.88,26.49,25.39,100.1,100.2,100,0.486,25.9,26.51,25.4,1.625,1.83,151.9,29.44,3.069,284.0041,7.929,0.01693934,0.01800451,0.2578041
"2017-12-05 14:50:00",35227,"PSTI",14.67,26.12,26.46,27.23,25.87,100.1,100.2,100,0.481,26.48,27.25,25.87,1.632,1.566,145.9,20.44,3.507,286.4416,7.929,0.01693934,0.01800451,0.2578041
"2017-12-05 14:55:00",35228,"PSTI",14.72,25.87,26.11,26.48,25.63,100.1,100.2,100,0.476,26.13,26.52,25.64,1.491,1.64,106.3,18.59,2.63,276.7418,7.929,0.01693934,0.01800451,0.2578041
"2017-12-05 15:00:00",35229,"PSTI",14.23,25.32,25.45,25.99,25.01,100.1,100.2,100,0.465,25.47,26.01,25.03,1.513,1.511,84.4,31.37,3.288,257.365,7.929,0.01372896,0.01460033,0.2299045
"2017-12-05 15:05:00",35230,"PSTI",14.21,26.35,25.5,26.41,24.88,100.1,100.2,100,0.485,25.52,26.42,24.9,1.213,1.436,311.5,55.93,1.973,221.5911,7.928,0.01372896,0.01460033,0.2299045
"2017-12-05 15:10:00",35231,"PSTI",14.01,26.1,26.47,26.66,26.1,100.1,100.2,100,0.48,26.48,26.68,26.12,0.931,1.044,224,16.46,1.534,191.198,7.928,0.01372896,0.01460033,0.2299045
"2017-12-05 15:15:00",35232,"PSTI",14.13,26.35,26.25,26.47,25.98,100.1,100.2,100,0.485,26.27,26.5,25.99,0.752,0.704,193.4,55.51,3.946,160.6828,7.927,0.009229783,0.009823918,0.2001465
"2017-12-05 15:20:00",35233,"PSTI",14.21,25.86,25.95,26.35,25.67,100.1,100.2,100,0.475,25.97,26.37,25.69,1.535,1.122,116.4,10.58,3.726,161.1457,7.925,0.009229783,0.009823918,0.2001465
"2017-12-05 15:25:00",35234,"PSTI",13.98,25.49,25.6,25.98,25.3,100.1,100.2,100,0.468,25.61,26,25.31,1.965,1.777,128.6,13.71,3.288,160.4122,7.923,0.009229783,0.009823918,0.2001465
"2017-12-05 15:30:00",35235,"PSTI",13.82,25.24,25.59,25.86,25.18,100.1,100.2,100,0.463,25.6,25.89,25.21,2.067,2.065,120.9,14.64,3.069,157.4674,7.922,0.007128728,0.007578537,0.1688783
"2017-12-05 15:35:00",35236,"PSTI",14.02,25.49,25.23,25.49,25,100.1,100.2,100,0.468,25.25,25.5,25.02,1.928,1.999,118.5,15.22,3.726,134.5303,7.922,0.007128728,0.007578537,0.1688783
"2017-12-05 15:40:00",35237,"PSTI",14.05,25.73,25.71,25.92,25.37,100.1,100.2,100,0.473,25.73,25.95,25.37,2.591,2.221,164.9,8.16,5.261,126.6406,7.92,0.007128728,0.007578537,0.1688783
"2017-12-05 15:45:00",35238,"PSTI",14.04,25.86,25.85,26.1,25.67,100.2,100.2,100,0.476,25.87,26.13,25.67,3.677,3.127,167.6,11.03,6.138,134.1594,7.918,0.004644782,0.004928636,0.136354
"2017-12-05 15:50:00",35239,"PSTI",13.98,25.37,25.55,25.86,25.3,100.1,100.2,100,0.466,25.57,25.88,25.31,4.416,4.039,175,7.802,5.918,148.0177,7.917,0.004644782,0.004928636,0.136354
"2017-12-05 15:55:00",35240,"PSTI",13.82,24.69,25.16,25.49,24.63,100.1,100.2,100,0.453,25.17,25.52,24.63,4.923,4.686,179.6,7.087,7.453,138.367,7.915,0.004644782,0.004928636,0.136354
"2017-12-05 16:00:00",35241,"PSTI",13.88,24.57,24.57,24.75,24.32,100.1,100.2,100,0.451,24.59,24.77,24.34,5.281,5.133,180.9,6.043,7.234,115.4271,7.912,0.001539425,0.001620939,0.1033864
"2017-12-05 16:05:00",35242,"PSTI",13.87,24.57,24.54,24.69,24.32,100.1,100.2,100,0.451,24.56,24.72,24.33,5.686,5.5,180.4,8.05,7.234,101.2685,7.91,0.001539425,0.001620939,0.1033864
"2017-12-05 16:10:00",35243,"PSTI",13.85,24.38,24.47,24.69,24.2,100.1,100.2,100,0.447,24.49,24.72,24.21,5.851,5.768,178.7,6.382,7.672,96.63853,7.909,0.001539425,0.001620939,0.1033864
"2017-12-05 16:15:00",35244,"PSTI",13.79,24.2,24.33,24.51,24.08,100.2,100.2,100,0.444,24.34,24.54,24.09,5.857,5.889,177.4,9.32,7.891,99.73699,7.906,0.0001464296,0.0001437235,0.07094358
"2017-12-05 16:20:00",35245,"PSTI",13.73,24.14,24.17,24.38,23.96,100.1,100.2,100,0.443,24.19,24.41,23.95,5.822,5.852,168.3,6.326,7.453,93.71301,7.904,0.0001464296,0.0001437235,0.07094358
"2017-12-05 16:25:00",35246,"PSTI",13.68,23.83,24,24.2,23.77,100.1,100.2,100,0.437,24.02,24.22,23.78,5.49,5.683,172,9.9,6.795,81.12965,7.902,0.0001464296,0.0001437235,0.07094358
"2017-12-05 16:30:00",35247,"PSTI",13.56,23.59,23.72,23.89,23.53,100.1,100.2,100,0.432,23.73,23.93,23.54,4.885,5.206,180.4,8.32,5.48,68.11552,7.901,-0.002277526,-0.002420822,0.04088368
"2017-12-05 16:35:00",35248,"PSTI",13.44,23.28,23.44,23.65,23.22,100,100.2,100,0.427,23.46,23.68,23.23,4.292,4.577,184.2,5.152,4.822,56.60603,7.9,-0.002277526,-0.002420822,0.04088368
"2017-12-05 16:40:00",35249,"PSTI",13.38,22.85,22.97,23.34,22.73,100,100.2,100,0.419,22.98,23.36,22.74,3.94,4.026,179.6,6.928,5.699,45.49828,7.898,-0.002277526,-0.002420822,0.04088368
"2017-12-05 16:45:00",35250,"PSTI",13.32,22.24,22.59,23.04,22.05,100.1,100.2,99.9,0.409,22.61,23.06,22.07,4.103,3.961,178.8,4.887,5.261,35.05719,7.897,-0.004757948,-0.005050238,0.019325
"2017-12-05 16:50:00",35251,"PSTI",13.26,21.99,22.05,22.3,21.87,100.1,100.2,100,0.404,22.07,22.31,21.89,4.378,4.233,180.8,4.933,5.918,23.8025,7.895,-0.004757948,-0.005050238,0.019325
"2017-12-05 16:55:00",35252,"PSTI",13.21,21.75,21.8,22.05,21.56,100.1,100.2,100,0.4,21.82,22.09,21.58,4.379,4.447,184.1,6.606,5.042,15.11804,7.894,-0.004757948,-0.005050238,0.019325
"2017-12-05 17:00:00",35253,"PSTI",13.19,21.44,21.58,21.75,21.32,100.1,100.2,100,0.395,21.6,21.78,21.32,4.368,4.406,181.1,4.901,5.699,8.473866,7.891,-0.002062772,-0.002361395,0.008105855
"2017-12-05 17:05:00",35254,"PSTI",13.18,21.26,21.3,21.44,21.07,100.1,100.2,100,0.392,21.32,21.47,21.09,3.896,4.125,170.6,6.046,4.165,5.682214,7.89,-0.002062772,-0.002361395,0.008105855
"2017-12-05 17:10:00",35255,"PSTI",13.15,20.83,21.03,21.32,20.71,100.1,100.2,100,0.385,21.04,21.35,20.71,3.427,3.697,169.5,4.634,3.507,3.931788,7.889,-0.002062772,-0.002361395,0.008105855
"2017-12-05 17:15:00",35256,"PSTI",13.15,20.95,20.88,21.07,20.64,100.1,100.2,99.9,0.387,20.89,21.09,20.65,2.85,3.062,143.7,9.73,3.726,2.536069,7.887,-0.00232775,-0.002728401,0.001823876
"2017-12-05 17:20:00",35257,"PSTI",13.14,21.01,21.02,21.2,20.83,100.1,100.2,100,0.388,21.04,21.21,20.85,2.634,2.762,132.9,4.955,3.946,1.498344,7.886,-0.00232775,-0.002728401,0.001823876
"2017-12-05 17:25:00",35258,"PSTI",13.13,21.02,21.02,21.14,20.84,100.1,100.2,100,0.388,21.03,21.17,20.85,2.655,2.6,140.6,5.271,3.507,0.7938542,7.885,-0.00232775,-0.002728401,0.001823876
"2017-12-05 17:30:00",35259,"PSTI",13.12,20.84,20.95,21.2,20.72,100.1,100.2,100,0.385,20.97,21.22,20.73,2.714,2.713,118.4,6.824,3.507,0.3332741,7.884,-0.002704313,-0.003303705,2.5E-007
"2017-12-05 17:35:00",35260,"PSTI",13.12,20.72,20.71,20.9,20.47,100.1,100.2,100,0.383,20.73,20.91,20.49,2.921,2.769,124.9,10.05,4.384,0.1029623,7.883,-0.002704313,-0.003303705,2.5E-007
"2017-12-05 17:40:00",35261,"PSTI",13.11,20.91,20.68,21.03,20.23,100.2,100.2,100,0.387,20.69,21.05,20.24,3.408,3.199,128.8,8.65,5.042,0.01016513,7.882,-0.002704313,-0.003303705,2.5E-007
"2017-12-05 17:45:00",35262,"PSTI",13.1,21.28,21.05,21.34,20.78,100.1,100.2,100,0.392,21.06,21.36,20.81,3.815,3.547,158.8,11.35,6.138,0,7.883,-0.002510998,-0.002997442,2.5E-007
"2017-12-05 17:50:00",35263,"PSTI",13.1,21.09,21.33,21.58,21.03,100.1,100.2,100,0.389,21.34,21.6,21.04,4.175,4.052,167,7.989,6.138,0,7.882,-0.002510998,-0.002997442,2.5E-007
"2017-12-05 17:55:00",35264,"PSTI",13.08,20.79,20.97,21.22,20.66,100.1,100.2,100,0.384,20.99,21.25,20.69,3.801,4.013,151.6,9.95,5.042,0,7.884,-0.002510998,-0.002997442,2.5E-007
"2017-12-05 18:00:00",35265,"PSTI",13.08,20.54,20.6,20.85,20.42,100.2,100.2,100,0.38,20.62,20.86,20.42,3.092,3.558,171.9,7.381,2.85,0,7.885,-0.002294426,-0.002664893,2.5E-007
"2017-12-05 18:05:00",35266,"PSTI",13.06,20.17,20.36,20.6,20.11,100.1,100.2,100,0.374,20.38,20.63,20.12,2,2.525,157.2,7.949,2.411,0,7.884,-0.002294426,-0.002664893,2.5E-007
"2017-12-05 18:10:00",35267,"PSTI",13.07,19.99,20.12,20.42,19.81,100,100.2,100,0.371,20.14,20.43,19.82,1.824,1.809,141.8,4.201,3.288,0,7.883,-0.002294426,-0.002664893,2.5E-007
"2017-12-05 18:15:00",35268,"PSTI",13.06,20.36,20.02,20.36,19.74,100.1,100.2,100,0.377,20.03,20.38,19.75,2.505,2.109,156.4,9.96,5.699,0,7.883,-0.002879656,-0.003623804,2.5E-007
"2017-12-05 18:20:00",35269,"PSTI",13.06,20.48,20.35,20.54,20.17,100.1,100.2,100,0.379,20.37,20.56,20.17,3.196,2.846,163.8,7.747,4.603,0,7.882,-0.002879656,-0.003623804,2.5E-007
"2017-12-05 18:25:00",35270,"PSTI",13.06,19.5,20.21,20.66,19.44,100.1,100.2,100,0.364,20.23,20.69,19.44,2.943,3.181,103,27.04,3.288,0,7.883,-0.002879656,-0.003623804,2.5E-007
"2017-12-05 18:30:00",35271,"PSTI",13.04,19.07,19.23,19.62,19.01,100.1,100.2,100,0.357,19.25,19.64,19.01,1.644,2.33,105.6,6.195,1.096,0,7.882,-0.002582356,-0.003133527,2.5E-007
"2017-12-05 18:35:00",35272,"PSTI",13.04,18.89,18.95,19.25,18.7,100.1,100.2,100,0.354,18.96,19.28,18.7,0.567,1.096,111,0.127,0,0,7.881,-0.002582356,-0.003133527,2.5E-007
"2017-12-05 18:40:00",35273,"PSTI",13.04,19.38,19.27,19.56,18.89,100,100.2,100,0.362,19.28,19.58,18.88,0.022,0.228,115.7,5.572,0,0,7.881,-0.002582356,-0.003133527,2.5E-007
"2017-12-05 18:45:00",35274,"PSTI",13.04,18.95,18.89,19.5,18.52,100.1,100.2,100,0.355,18.9,19.51,18.52,0.367,0.146,55.53,28.27,1.754,0,7.881,-0.003858577,-0.005678873,2.5E-007
"2017-12-05 18:50:00",35275,"PSTI",13.03,17.9,18.72,19.13,17.84,100.1,100.2,100,0.34,18.73,19.15,17.83,0.873,0.619,38.25,3.997,1.973,0,7.879,-0.003858577,-0.005678873,2.5E-007
"2017-12-05 18:55:00",35276,"PSTI",13.03,17.97,17.84,18.03,17.6,100.1,100.2,100,0.341,17.85,18.05,17.6,1.328,1.099,8.79,4.948,1.534,0,7.878,-0.003858577,-0.005678873,2.5E-007
"2017-12-05 19:00:00",35277,"PSTI",13.01,18.03,18.01,18.15,17.84,100.1,100.2,100,0.341,18.02,18.17,17.85,1.403,1.397,7.227,2.368,1.754,0,7.876,-0.003334917,-0.004583019,2.5E-007
"2017-12-05 19:05:00",35278,"PSTI",13.01,17.72,17.56,18.15,17.17,100,100.2,100,0.337,17.57,18.17,17.18,1.349,1.404,7.796,6.619,1.973,0,7.876,-0.003334917,-0.004583019,2.5E-007
"2017-12-05 19:10:00",35279,"PSTI",13.01,17.23,17.55,17.85,17.05,100.1,100.2,100,0.33,17.56,17.85,17.06,1.651,1.463,8.37,5.474,3.069,0,7.876,-0.003334917,-0.004583019,2.5E-007
"2017-12-05 19:15:00",35280,"PSTI",13,16.81,16.75,17.23,16.44,100.1,100.1,100,0.324,16.75,17.23,16.44,1.811,1.748,21.82,7.619,2.63,0,7.876,-0.002933364,-0.003840418,2.5E-007
"2017-12-05 19:20:00",35281,"PSTI",13,17.54,17.28,17.61,16.81,100.1,100.2,100,0.334,17.29,17.62,16.81,1.787,1.787,3.293,22.96,2.192,0,7.875,-0.002933364,-0.003840418,2.5E-007
"2017-12-05 19:25:00",35282,"PSTI",12.99,18.16,17.95,18.28,17.42,100.1,100.2,100,0.343,17.96,18.31,17.44,1.767,1.817,5.076,10.71,3.069,0,7.876,-0.002933364,-0.003840418,2.5E-007
"2017-12-05 19:30:00",35283,"PSTI",12.99,18.41,18.28,18.47,18.04,100.1,100.2,100,0.347,18.29,18.48,18.05,1.55,1.729,26.45,11.83,2.63,0,7.878,-0.002854191,-0.003669866,2.5E-007
"2017-12-05 19:35:00",35284,"PSTI",12.99,19.02,18.73,19.15,18.28,100.1,100.2,100,0.356,18.74,19.17,18.28,1.355,1.409,18.2,15.22,1.534,0,7.88,-0.002854191,-0.003669866,2.5E-007
"2017-12-05 19:40:00",35285,"PSTI",12.98,20.13,19.96,20.25,19.15,100.1,100.1,100,0.374,19.97,20.28,19.16,0.684,1.041,308.2,8.13,1.096,0,7.881,-0.002854191,-0.003669866,2.5E-007
"2017-12-05 19:45:00",35286,"PSTI",12.98,19.58,19.86,20.19,19.52,100.1,100.1,100,0.365,19.88,20.21,19.51,0.343,0.432,18.64,43.87,0.877,0,7.883,-0.003524241,-0.004891319,2.5E-007
"2017-12-05 19:50:00",35287,"PSTI",12.96,20.01,19.73,20.07,19.39,100,100.2,100,0.372,19.74,20.08,19.41,0.24,0.283,11.01,26.2,2.411,0,7.884,-0.003524241,-0.004891319,2.5E-007
"2017-12-05 19:55:00",35288,"PSTI",12.96,20.5,20.46,20.68,20.01,100.1,100.2,100,0.38,20.47,20.71,20.02,0.266,0.269,315.8,57.86,1.973,0,7.885,-0.003524241,-0.004891319,2.5E-007
"2017-12-05 20:00:00",35289,"PSTI",12.97,20.56,20.69,20.87,20.38,100.1,100.2,100,0.381,20.71,20.89,20.38,0.355,0.26,205.8,58.89,2.63,0,7.887,-0.004212707,-0.006419984,2.5E-007
"2017-12-05 20:05:00",35290,"PSTI",12.96,20.01,20.18,20.62,19.95,100.1,100.2,100,0.372,20.19,20.64,19.96,0.922,0.694,66.11,6.813,2.85,0,7.889,-0.004212707,-0.006419984,2.5E-007
"2017-12-05 20:10:00",35291,"PSTI",12.96,20.01,19.97,20.13,19.76,100,100.2,100,0.372,19.99,20.15,19.78,1.319,1.106,60.07,5.399,1.973,0,7.89,-0.004212707,-0.006419984,2.5E-007
"2017-12-05 20:15:00",35292,"PSTI",12.95,19.89,20.03,20.25,19.82,100.1,100.2,100,0.37,20.05,20.28,19.83,1.788,1.633,55.59,9.91,2.63,0,7.892,-0.003450801,-0.004703265,2.5E-007
"2017-12-05 20:20:00",35293,"PSTI",12.95,20.32,20.14,20.38,19.89,100.1,100.2,100,0.377,20.16,20.4,19.89,1.249,1.455,48.14,27.12,1.534,0,7.892,-0.003450801,-0.004703265,2.5E-007
"2017-12-05 20:25:00",35294,"PSTI",12.95,20.5,20.44,20.62,20.13,100.1,100.2,100,0.38,20.46,20.65,20.15,1.085,1.14,36.64,26.23,1.754,0,7.893,-0.003450801,-0.004703265,2.5E-007
"2017-12-05 20:30:00",35295,"PSTI",12.95,20.25,20.43,20.62,20.25,100.1,100.2,100,0.376,20.45,20.65,20.26,1.076,1.091,321.1,15.09,3.507,0,7.893,-0.003419246,-0.004622859,2.5E-007
"2017-12-05 20:35:00",35296,"PSTI",12.94,20.38,20.35,20.5,20.19,100.1,100.2,100,0.378,20.36,20.52,20.21,1.335,1.199,328.4,15.85,3.069,0,7.894,-0.003419246,-0.004622859,2.5E-007
"2017-12-05 20:40:00",35297,"PSTI",12.94,20.38,20.37,20.5,20.13,100.1,100.2,100,0.378,20.38,20.53,20.15,1.594,1.468,1.259,22.97,2.63,0,7.894,-0.003419246,-0.004622859,2.5E-007
"2017-12-05 20:45:00",35298,"PSTI",12.94,20.62,20.49,20.68,20.25,100,100.2,100,0.381,20.51,20.7,20.26,1.608,1.532,353.4,16.5,3.946,0,7.895,-0.003314927,-0.004413322,2.5E-007
"2017-12-05 20:50:00",35299,"PSTI",12.93,20.01,20.27,20.62,19.88,100.1,100.1,100,0.372,20.29,20.65,19.9,2.348,2.122,21.37,13.27,6.357,0,7.896,-0.003314927,-0.004413322,2.5E-007
"2017-12-05 20:55:00",35300,"PSTI",12.93,19.88,20,20.19,19.76,100.1,100.2,100,0.37,20.01,20.19,19.77,2.377,2.396,288.8,40.62,3.507,0,7.895,-0.003314927,-0.004413322,2.5E-007
"2017-12-05 21:00:00",35301,"PSTI",12.93,20.25,20.08,20.31,19.76,100,100.2,100,0.375,20.09,20.33,19.77,2.424,2.357,8.71,16.94,3.726,0,7.894,-0.002807884,-0.00350212,2.5E-007
"2017-12-05 21:05:00",35302,"PSTI",12.92,19.94,20.11,20.37,19.76,100,100.1,100,0.37,20.13,20.39,19.77,2.435,2.296,345.7,20.56,5.699,0,7.894,-0.002807884,-0.00350212,2.5E-007
"2017-12-05 21:10:00",35303,"PSTI",12.92,19.69,19.62,19.94,19.39,100,100.2,100,0.367,19.63,19.97,19.39,2.965,2.733,288.9,16.68,5.699,0,7.895,-0.002807884,-0.00350212,2.5E-007
"2017-12-05 21:15:00",35304,"PSTI",12.92,19.76,19.74,19.88,19.57,100.1,100.2,100,0.368,19.75,19.91,19.58,3.102,3.145,294.7,14.65,5.261,0,7.895,-0.002597884,-0.003161687,2.5E-007
"2017-12-05 21:20:00",35305,"PSTI",12.92,19.82,19.92,20.12,19.69,100.1,100.2,100,0.369,19.94,20.15,19.7,2.543,2.789,314.1,21.05,4.165,0,7.893,-0.002597884,-0.003161687,2.5E-007
"2017-12-05 21:25:00",35306,"PSTI",12.91,19.69,19.82,20.06,19.57,100.1,100.2,100,0.367,19.83,20.09,19.58,2.19,2.34,329.7,21.22,4.165,0,7.894,-0.002597884,-0.003161687,2.5E-007
"2017-12-05 21:30:00",35307,"PSTI",12.91,19.82,19.79,19.94,19.63,100.1,100.2,100,0.369,19.8,19.95,19.64,2.011,2.083,321.1,23.5,3.946,0,7.894,-0.00273264,-0.003383802,2.5E-007
"2017-12-05 21:35:00",35308,"PSTI",12.9,19.69,19.82,20,19.57,100.1,100.2,100,0.367,19.83,20.02,19.59,1.993,2.057,43.48,22.66,3.288,0,7.894,-0.00273264,-0.003383802,2.5E-007
"2017-12-05 21:40:00",35309,"PSTI",12.9,19.44,19.7,19.93,19.26,100.1,100.1,100,0.363,19.72,19.96,19.28,2.554,2.24,8.22,15.91,6.357,0,7.894,-0.00273264,-0.003383802,2.5E-007
"2017-12-05 21:45:00",35310,"PSTI",12.9,19.5,19.55,19.69,19.38,100.1,100.1,100,0.364,19.56,19.71,19.38,2.77,2.652,38.13,15.22,3.726,0,7.894,-0.002758938,-0.003433344,2.5E-007
"2017-12-05 21:50:00",35311,"PSTI",12.89,19.63,19.58,19.75,19.38,100.1,100.2,100,0.366,19.59,19.77,19.39,2.944,2.832,28.68,14.46,4.165,0,7.893,-0.002758938,-0.003433344,2.5E-007
"2017-12-05 21:55:00",35312,"PSTI",12.89,19.81,19.8,20,19.63,100.1,100.2,100,0.369,19.81,19.98,19.63,2.547,2.706,25.73,9.44,4.384,0,7.893,-0.002758938,-0.003433344,2.5E-007
"2017-12-05 22:00:00",35313,"PSTI",12.89,19.75,19.86,20.18,19.51,100.1,100.1,100,0.368,19.87,20.18,19.52,2.728,2.585,358.7,19.61,5.699,0,7.894,-0.002597516,-0.003163414,2.5E-007
"2017-12-05 22:05:00",35314,"PSTI",12.88,19.87,19.71,19.87,19.51,100,100.2,100,0.369,19.72,19.9,19.51,3.007,2.898,7.377,19.47,4.822,0,7.893,-0.002597516,-0.003163414,2.5E-007
"2017-12-05 22:10:00",35315,"PSTI",12.88,19.99,19.81,20.12,19.63,100,100.2,100,0.371,19.82,20.13,19.63,3.031,3.042,16.92,18.72,4.165,0,7.894,-0.002597516,-0.003163414,2.5E-007
"2017-12-05 22:15:00",35316,"PSTI",12.88,19.69,19.81,20.12,19.5,100.1,100.1,100,0.367,19.82,20.12,19.51,3.251,3.254,345.4,13.1,5.699,0,7.893,-0.002465214,-0.002951168,2.5E-007
"2017-12-05 22:20:00",35317,"PSTI",12.88,20.12,19.8,20.12,19.38,100.1,100.1,100,0.373,19.81,20.14,19.39,3.111,3.152,8.21,11.98,4.165,0,7.893,-0.002465214,-0.002951168,2.5E-007
"2017-12-05 22:25:00",35318,"PSTI",12.87,20.18,20.07,20.3,19.87,100.1,100.1,100,0.375,20.09,20.31,19.87,3.166,3.12,354.7,26.23,7.234,0,7.893,-0.002465214,-0.002951168,2.5E-007
"2017-12-05 22:30:00",35319,"PSTI",12.86,19.75,19.99,20.3,19.63,100,100.2,100,0.367,20,20.33,19.64,2.96,2.95,0.105,9.91,5.261,0,7.893,-0.002475937,-0.00296358,2.5E-007
"2017-12-05 22:35:00",35320,"PSTI",12.87,19.63,19.68,19.81,19.5,100.1,100.2,100,0.366,19.69,19.84,19.51,2.903,2.96,326.2,17.39,3.946,0,7.894,-0.002475937,-0.00296358,2.5E-007
"2017-12-05 22:40:00",35321,"PSTI",12.87,19.75,19.66,19.87,19.44,100.1,100.2,100,0.368,19.67,19.89,19.46,2.5,2.672,349.7,15.41,3.946,0,7.893,-0.002475937,-0.00296358,2.5E-007
"2017-12-05 22:45:00",35322,"PSTI",12.86,19.81,19.73,19.93,19.44,100.1,100.2,100,0.369,19.75,19.95,19.45,2.45,2.563,339.4,32.8,5.918,0,7.893,-0.002582994,-0.00314148,2.5E-007
"2017-12-05 22:50:00",35323,"PSTI",12.85,19.63,19.62,19.87,19.38,100,100.2,100,0.365,19.63,19.88,19.38,2.49,2.412,8.74,15.58,5.042,0,7.893,-0.002582994,-0.00314148,2.5E-007
"2017-12-05 22:55:00",35324,"PSTI",12.85,19.38,19.43,19.63,19.26,100.1,100.1,100,0.362,19.44,19.65,19.26,2.84,2.706,15.41,9.87,4.165,0,7.894,-0.002582994,-0.00314148,2.5E-007
"2017-12-05 23:00:00",35325,"PSTI",12.85,19.26,19.27,19.38,19.07,100.1,100.2,100,0.36,19.28,19.4,19.09,2.926,2.874,14.34,15.46,4.384,0,7.892,-0.002589647,-0.003159348,2.5E-007
"2017-12-05 23:05:00",35326,"PSTI",12.84,18.64,18.87,19.38,18.46,100.1,100.1,100,0.351,18.88,19.4,18.47,2.913,3.061,16.79,11.38,4.822,0,7.892,-0.002589647,-0.003159348,2.5E-007
"2017-12-05 23:10:00",35327,"PSTI",12.85,18.89,18.77,18.95,18.52,100.1,100.2,100,0.354,18.78,18.96,18.53,2.927,2.98,34.79,8.31,4.822,0,7.892,-0.002589647,-0.003159348,2.5E-007
"2017-12-05 23:15:00",35328,"PSTI",12.84,18.7,18.82,18.95,18.58,100.1,100.1,100,0.351,18.83,18.96,18.59,2.627,2.763,347.6,24.1,3.507,0,7.891,-0.002435703,-0.002928464,2.5E-007
"2017-12-05 23:20:00",35329,"PSTI",12.83,19.07,18.92,19.13,18.64,100,100.1,100,0.357,18.93,19.15,18.64,2.455,2.479,352.2,12.74,3.288,0,7.891,-0.002435703,-0.002928464,2.5E-007
"2017-12-05 23:25:00",35330,"PSTI",12.84,19.07,19.07,19.26,18.83,100,100.1,100,0.357,19.08,19.28,18.83,2.246,2.292,2.928,15.65,4.822,0,7.891,-0.002435703,-0.002928464,2.5E-007
"2017-12-05 23:30:00",35331,"PSTI",12.83,18.89,18.99,19.13,18.77,100.1,100.1,100,0.354,19,19.16,18.77,2.538,2.356,6.28,16.27,4.603,0,7.891,-0.002671883,-0.003309166,2.5E-007
"2017-12-05 23:35:00",35332,"PSTI",12.83,18.46,18.57,18.89,18.34,100.1,100.1,100,0.348,18.58,18.91,18.34,3.065,2.743,6.223,11.24,6.138,0,7.891,-0.002671883,-0.003309166,2.5E-007
"2017-12-05 23:40:00",35333,"PSTI",12.83,18.15,18.09,18.52,17.79,100.1,100.1,100,0.343,18.1,18.53,17.81,3.551,3.327,12.8,13.84,5.918,0,7.89,-0.002671883,-0.003309166,2.5E-007
"2017-12-05 23:45:00",35334,"PSTI",12.82,17.79,17.92,18.15,17.54,100.1,100.1,100,0.338,17.93,18.18,17.56,3.69,3.651,350.5,14.64,5.48,0,7.891,-0.002282329,-0.002703834,2.5E-007
"2017-12-05 23:50:00",35335,"PSTI",12.82,17.54,17.58,17.91,17.3,100.1,100.1,100,0.334,17.59,17.93,17.3,3.694,3.743,2.368,9.9,5.042,0,7.89,-0.002282329,-0.002703834,2.5E-007
"2017-12-05 23:55:00",35336,"PSTI",12.82,17.3,17.41,17.73,17.11,100.1,100.1,100,0.331,17.43,17.75,17.12,3.516,3.643,344.7,17.66,5.042,0,7.889,-0.002282329,-0.002703834,2.5E-007
"2017-12-06 00:00:00",35337,"PSTI",12.82,16.93,17.09,17.36,16.8,100.1,100.2,100,0.326,17.1,17.36,16.81,3.271,3.366,352.2,14.74,3.726,0,7.888,-0.002114777,-0.00246716,2.5E-007
"2017-12-06 00:05:00",35338,"PSTI",12.8,16.62,16.81,16.99,16.56,100.1,100.2,100,0.321,16.82,17.02,16.58,2.812,3.072,344.7,15.79,3.946,0,7.887,-0.002114777,-0.00246716,2.5E-007
"2017-12-06 00:10:00",35339,"PSTI",12.8,16.37,16.55,16.8,16.25,100.1,100.2,100,0.318,16.56,16.82,16.26,2.508,2.596,354.3,13.14,3.288,0,7.887,-0.002114777,-0.00246716,2.5E-007
"2017-12-06 00:15:00",35340,"PSTI",12.8,16.13,16.22,16.44,15.95,100.1,100.1,100,0.314,16.23,16.46,15.95,2.241,2.391,333.9,18.07,3.069,0,7.886,-0.00234452,-0.002842614,2.5E-007
"2017-12-06 00:20:00",35341,"PSTI",12.8,16.13,16.11,16.25,15.82,100.1,100.1,100,0.315,16.12,16.28,15.83,2.16,2.196,350.4,11.81,3.288,0,7.885,-0.00234452,-0.002842614,2.5E-007
"2017-12-06 00:25:00",35342,"PSTI",12.79,15.95,16,16.19,15.76,100.1,100.1,100,0.312,16.01,16.22,15.78,2.044,2.152,355.9,9.21,3.288,0,7.884,-0.00234452,-0.002842614,2.5E-007
"2017-12-06 00:30:00",35343,"PSTI",12.78,15.89,15.91,16.13,15.7,100.1,100.1,100,0.311,15.92,16.14,15.7,1.991,2.011,356.8,13.63,2.85,0,7.883,-0.002530708,-0.003168212,2.5E-007
"2017-12-06 00:35:00",35344,"PSTI",12.79,15.83,15.9,16.01,15.7,100,100.1,100,0.31,15.91,16.03,15.71,1.897,1.91,354.2,12.19,2.63,0,7.883,-0.002530708,-0.003168212,2.5E-007
"2017-12-06 00:40:00",35345,"PSTI",12.78,15.46,15.71,15.95,15.46,100.1,100.1,100,0.306,15.72,15.97,15.47,1.815,1.841,345,11.22,2.63,0,7.883,-0.002530708,-0.003168212,2.5E-007
"2017-12-06 00:45:00",35346,"PSTI",12.78,15.16,15.41,15.71,15.16,100.1,100.2,100,0.301,15.42,15.71,15.15,1.845,1.793,321.1,5.908,3.288,0,7.882,-0.002627186,-0.003349161,2.5E-007
"2017-12-06 00:50:00",35347,"PSTI",12.78,15.16,15.16,15.34,14.97,100.1,100.2,100,0.301,15.17,15.36,14.97,1.872,1.866,333.7,12.01,3.069,0,7.88,-0.002627186,-0.003349161,2.5E-007
"2017-12-06 00:55:00",35348,"PSTI",12.78,14.91,15.13,15.4,14.85,100.1,100.2,100,0.298,15.14,15.41,14.85,1.417,1.674,317.8,24.33,2.63,0,7.88,-0.002627186,-0.003349161,2.5E-007
"2017-12-06 01:00:00",35349,"PSTI",12.77,14.73,14.78,15.16,14.42,100.1,100.1,100,0.296,14.79,15.17,14.43,0.87,1.187,195.5,83.7,1.096,0,7.878,-0.002705864,-0.003519171,2.5E-007
"2017-12-06 01:05:00",35350,"PSTI",12.76,14.98,14.81,15.1,14.55,100.1,100.2,100,0.299,14.82,15.11,14.56,0.283,0.57,128.7,62.3,0.877,0,7.878,-0.002705864,-0.003519171,2.5E-007
"2017-12-06 01:10:00",35351,"PSTI",12.76,14.85,14.92,15.1,14.73,100.1,100.1,100,0.297,14.93,15.11,14.73,0.183,0.198,23.37,5.464,1.096,0,7.878,-0.002705864,-0.003519171,2.5E-007
"2017-12-06 01:15:00",35352,"PSTI",12.75,14.36,14.67,14.98,14.24,100.1,100.2,100,0.291,14.68,14.99,14.24,0.26,0.215,70.43,37,1.315,0,7.877,-0.003542732,-0.005330249,2.5E-007
"2017-12-06 01:20:00",35353,"PSTI",12.75,14.36,14.32,14.55,14.12,100.1,100.2,100,0.291,14.33,14.56,14.12,0.344,0.353,240.4,0.073,1.534,0,7.876,-0.003542732,-0.005330249,2.5E-007
"2017-12-06 01:25:00",35354,"PSTI",12.75,14.37,14.58,14.92,14.3,100.1,100.2,100,0.291,14.59,14.94,14.3,0.487,0.364,149.2,71.36,1.534,0,7.874,-0.003542732,-0.005330249,2.5E-007
"2017-12-06 01:30:00",35355,"PSTI",12.75,13.63,13.99,14.3,13.57,100.1,100.2,100,0.282,14,14.32,13.57,0.821,0.659,176,2.823,1.973,0,7.875,-0.00337546,-0.004972592,2.5E-007
"2017-12-06 01:35:00",35356,"PSTI",12.74,14.06,13.89,14.24,13.51,100.1,100.2,100,0.287,13.9,14.25,13.51,1.001,0.868,172.9,2.432,1.973,0,7.874,-0.00337546,-0.004972592,2.5E-007
"2017-12-06 01:40:00",35357,"PSTI",12.74,13.02,13.55,14.12,12.89,100.1,100.2,100,0.274,13.56,14.13,12.91,1.563,1.343,159.4,7.768,2.85,0,7.874,-0.00337546,-0.004972592,2.5E-007
"2017-12-06 01:45:00",35358,"PSTI",12.74,12.65,13.01,13.26,12.65,100.1,100.2,100,0.27,13.02,13.28,12.65,1.725,1.629,107.4,23.14,2.63,0,7.873,-0.002728443,-0.003635632,2.5E-007
"2017-12-06 01:50:00",35359,"PSTI",12.73,11.42,11.97,12.71,11.36,100.1,100.1,100,0.256,11.98,12.72,11.37,2.107,1.933,106.9,9.5,3.069,0,7.873,-0.002728443,-0.003635632,2.5E-007
"2017-12-06 01:55:00",35360,"PSTI",12.73,10.99,11.26,11.54,10.99,100.1,100.2,100,0.251,11.26,11.55,10.99,2.012,2.049,101.1,6.249,2.411,0,7.872,-0.002728443,-0.003635632,2.5E-007
"2017-12-06 02:00:00",35361,"PSTI",12.72,10.81,10.9,11.17,10.68,99.8,100.1,99.7,0.248,10.88,11.19,10.63,1.768,1.897,86.5,5.296,1.754,0,7.872,-0.002218898,-0.002788058,2.5E-007
"2017-12-06 02:05:00",35362,"PSTI",12.71,10.74,10.78,10.93,10.62,99.9,99.9,99.7,0.248,10.74,10.91,10.58,1.324,1.509,89.3,9.92,1.315,0,7.871,-0.002218898,-0.002788058,2.5E-007
"2017-12-06 02:10:00",35363,"PSTI",12.72,10.81,10.74,10.93,10.62,99.9,100,99.7,0.248,10.69,10.89,10.56,0.947,1.127,99.3,2.189,1.315,0,7.871,-0.002218898,-0.002788058,2.5E-007
"2017-12-06 02:15:00",35364,"PSTI",12.71,10.87,10.84,11.05,10.62,100.1,100.1,99.8,0.249,10.83,11.06,10.59,0.879,0.917,94.6,6.956,1.534,0,7.871,-0.002534394,-0.003395911,2.5E-007
"2017-12-06 02:20:00",35365,"PSTI",12.71,11.48,11.18,11.48,10.87,100.1,100.1,100,0.256,11.18,11.5,10.87,0.871,0.896,67.63,11.8,1.096,0,7.871,-0.002534394,-0.003395911,2.5E-007
"2017-12-06 02:25:00",35366,"PSTI",12.7,12.1,11.8,12.22,11.36,100.1,100.1,100,0.264,11.81,12.23,11.36,0.812,0.849,111.9,8.13,1.315,0,7.872,-0.002534394,-0.003395911,2.5E-007
"2017-12-06 02:30:00",35367,"PSTI",12.7,12.35,12.33,12.53,12.04,100.1,100.1,100,0.266,12.34,12.54,12.04,0.65,0.717,91.9,10.25,1.096,0,7.873,-0.002849019,-0.003982519,2.5E-007
"2017-12-06 02:35:00",35368,"PSTI",12.7,12.65,12.4,12.65,12.22,100.1,100.1,100,0.27,12.42,12.67,12.22,0.679,0.643,95.9,10.56,1.754,0,7.875,-0.002849019,-0.003982519,2.5E-007
"2017-12-06 02:40:00",35369,"PSTI",12.69,13.76,13.16,13.82,12.47,100.1,100.1,100,0.284,13.18,13.84,12.49,0.794,0.728,122.7,12.24,2.192,0,7.876,-0.002849019,-0.003982519,2.5E-007
"2017-12-06 02:45:00",35370,"PSTI",12.69,14.37,14.08,14.37,13.7,100.1,100.1,100,0.291,14.09,14.4,13.71,1.218,1,117.7,11.68,3.069,0,7.879,-0.003010825,-0.004231757,2.5E-007
"2017-12-06 02:50:00",35371,"PSTI",12.69,14.25,14.38,14.56,14.19,100,100.2,100,0.29,14.39,14.58,14.2,1.798,1.49,103.8,12.48,3.946,0,7.881,-0.003010825,-0.004231757,2.5E-007
"2017-12-06 02:55:00",35372,"PSTI",12.68,13.76,14.12,14.44,13.76,100.1,100.2,100,0.284,14.13,14.45,13.76,2.332,2.061,99.6,12.79,3.507,0,7.882,-0.003010825,-0.004231757,2.5E-007
"2017-12-06 03:00:00",35373,"PSTI",12.68,14.19,13.96,14.25,13.7,100.1,100.2,100,0.289,13.98,14.27,13.72,2.496,2.448,101.1,8.57,3.288,0,7.885,-0.00242954,-0.003057404,2.5E-007
"2017-12-06 03:05:00",35374,"PSTI",12.68,13.33,13.68,14.25,13.21,100.1,100.1,100,0.278,13.69,14.27,13.22,2.515,2.569,84.1,5.216,3.288,0,7.886,-0.00242954,-0.003057404,2.5E-007
"2017-12-06 03:10:00",35375,"PSTI",12.66,13.58,13.44,13.76,13.21,100.1,100.1,100,0.281,13.46,13.78,13.21,2.457,2.457,86.3,9.42,3.288,0,7.887,-0.00242954,-0.003057404,2.5E-007
"2017-12-06 03:15:00",35376,"PSTI",12.67,13.7,13.66,13.88,13.39,100.1,100.1,100,0.283,13.67,13.91,13.41,2.457,2.464,88.1,5.937,3.288,0,7.887,-0.002186692,-0.002666129,2.5E-007
"2017-12-06 03:20:00",35377,"PSTI",12.67,14.5,14.17,14.5,13.7,100.1,100.2,100,0.293,14.18,14.52,13.71,2.469,2.43,92.7,8.9,3.507,0,7.887,-0.002186692,-0.002666129,2.5E-007
"2017-12-06 03:25:00",35378,"PSTI",12.67,14.01,14.27,14.5,13.95,100.1,100.1,100,0.287,14.28,14.52,13.94,2.735,2.635,79.59,8.08,4.603,0,7.888,-0.002186692,-0.002666129,2.5E-007
"2017-12-06 03:30:00",35379,"PSTI",12.67,13.88,13.86,14.07,13.64,100.1,100.1,100,0.285,13.87,14.08,13.65,2.997,2.86,75.06,5.95,3.946,0,7.889,-0.002173774,-0.00263179,2.5E-007
"2017-12-06 03:35:00",35380,"PSTI",12.67,13.33,13.56,14.01,13.27,100.1,100.1,100,0.278,13.57,14.02,13.27,3.2,3.145,79.27,7.651,4.384,0,7.889,-0.002173774,-0.00263179,2.5E-007
"2017-12-06 03:40:00",35381,"PSTI",12.67,13.27,13.25,13.52,13.09,100.1,100.1,100,0.278,13.26,13.53,13.09,2.941,3.092,73.39,9.19,3.069,0,7.889,-0.002173774,-0.00263179,2.5E-007
"2017-12-06 03:45:00",35382,"PSTI",12.66,13.58,13.33,13.58,13.09,100.1,100.1,100,0.281,13.35,13.59,13.09,2.612,2.753,77.02,6.4,2.85,0,7.889,-0.002004458,-0.002381872,2.5E-007
"2017-12-06 03:50:00",35383,"PSTI",12.65,13.94,13.69,14.01,13.45,100,100.1,100,0.286,13.71,14.02,13.46,2.214,2.401,68.99,7.748,2.85,0,7.888,-0.002004458,-0.002381872,2.5E-007
"2017-12-06 03:55:00",35384,"PSTI",12.66,14.31,14.13,14.44,13.82,100.1,100.1,100,0.291,14.14,14.45,13.81,1.833,2.009,81.3,11.32,1.973,0,7.888,-0.002004458,-0.002381872,2.5E-007
"2017-12-06 04:00:00",35385,"PSTI",12.65,14.74,14.51,14.8,14.31,100,100.2,100,0.296,14.53,14.82,14.31,1.3,1.559,87.9,16.14,1.315,0,7.89,-0.002429121,-0.003058199,2.5E-007
"2017-12-06 04:05:00",35386,"PSTI",12.65,15.72,15.12,15.72,14.68,100.1,100.1,100,0.309,15.13,15.74,14.69,1.07,1.111,171.8,19.13,3.726,0,7.89,-0.002429121,-0.003058199,2.5E-007
"2017-12-06 04:10:00",35387,"PSTI",12.65,15.97,15.78,15.97,15.6,100.1,100.1,100,0.312,15.79,15.99,15.61,1.587,1.319,152.1,10.1,3.946,0,7.891,-0.002429121,-0.003058199,2.5E-007
"2017-12-06 04:15:00",35388,"PSTI",12.64,15.79,15.95,16.15,15.72,100.1,100.1,100,0.31,15.97,16.17,15.73,2.2,1.931,165.5,16.82,3.726,0,7.892,-0.002826662,-0.003718336,2.5E-007
"2017-12-06 04:20:00",35389,"PSTI",12.65,15.48,15.75,15.97,15.41,100.1,100.2,100,0.306,15.77,15.99,15.43,2.236,2.277,153.3,43.9,2.63,0,7.893,-0.002826662,-0.003718336,2.5E-007
"2017-12-06 04:25:00",35390,"PSTI",12.64,14.93,15.14,15.66,14.86,100.1,100.1,100,0.298,15.15,15.68,14.86,2.301,2.251,87.1,10.06,3.726,0,7.895,-0.002826662,-0.003718336,2.5E-007
"2017-12-06 04:30:00",35391,"PSTI",12.65,14.93,14.94,15.17,14.74,100.1,100.1,100,0.298,14.95,15.17,14.75,2.501,2.374,78.1,8.24,4.165,0,7.896,-0.002394614,-0.002960819,2.5E-007
"2017-12-06 04:35:00",35392,"PSTI",12.64,14.92,14.98,15.11,14.86,100.1,100.2,100,0.298,14.99,15.13,14.87,3.026,2.75,75.44,6.366,3.946,0,7.894,-0.002394614,-0.002960819,2.5E-007
"2017-12-06 04:40:00",35393,"PSTI",12.64,15.29,15.12,15.35,14.86,100.1,100.1,100,0.303,15.14,15.37,14.86,2.876,3.006,91.2,8.74,3.726,0,7.895,-0.002394614,-0.002960819,2.5E-007
"2017-12-06 04:45:00",35394,"PSTI",12.64,15.41,15.37,15.48,15.11,100.1,100.1,100,0.305,15.38,15.5,15.12,2.586,2.745,102.4,11.05,3.288,0,7.895,-0.002187615,-0.002627133,2.5E-007
"2017-12-06 04:50:00",35395,"PSTI",12.64,14.49,14.92,15.6,14.43,100.1,100.2,100,0.293,14.93,15.61,14.42,2.858,2.728,96.4,5.568,5.042,0,7.896,-0.002187615,-0.002627133,2.5E-007
"2017-12-06 04:55:00",35396,"PSTI",12.64,14,14.24,14.49,13.82,100.1,100.2,100,0.287,14.25,14.51,13.83,3.203,3.003,92.6,5.251,4.603,0,7.895,-0.002187615,-0.002627133,2.5E-007
"2017-12-06 05:00:00",35397,"PSTI",12.63,13.69,13.8,14,13.63,100.1,100.2,100,0.283,13.81,14.01,13.64,3.63,3.422,94.6,7.091,4.384,0,7.894,-0.002055413,-0.002440003,2.5E-007
"2017-12-06 05:05:00",35398,"PSTI",12.64,13.88,13.79,14,13.63,100.1,100.2,100,0.285,13.8,14,13.64,3.314,3.471,87.2,7.171,3.726,0,7.893,-0.002055413,-0.002440003,2.5E-007
"2017-12-06 05:10:00",35399,"PSTI",12.64,14,13.96,14.12,13.75,100.1,100.1,100,0.287,13.97,14.13,13.77,2.991,3.155,89.7,7.867,3.288,0,7.892,-0.002055413,-0.002440003,2.5E-007
"2017-12-06 05:15:00",35400,"PSTI",12.64,14.3,14.19,14.43,13.87,100.1,100.2,100,0.29,14.2,14.45,13.88,2.816,2.889,92.4,6.925,3.726,0,7.892,-0.001993431,-0.00235224,2.5E-007
"2017-12-06 05:20:00",35401,"PSTI",12.64,14.67,14.47,14.73,14.24,100.1,100.2,100,0.295,14.48,14.75,14.25,2.642,2.753,88.6,11.05,3.288,0,7.892,-0.001993431,-0.00235224,2.5E-007
"2017-12-06 05:25:00",35402,"PSTI",12.64,15.35,14.91,15.35,14.61,100.1,100.2,100,0.304,14.92,15.36,14.62,2.439,2.527,95.7,21.7,3.069,0,7.892,-0.001993431,-0.00235224,2.5E-007
"2017-12-06 05:30:00",35403,"PSTI",12.63,15.29,15.32,15.53,15.16,100.1,100.2,100,0.303,15.33,15.54,15.17,2.462,2.436,100.9,12.21,3.946,0,7.893,-0.002259292,-0.002748775,2.5E-007
"2017-12-06 05:35:00",35404,"PSTI",12.63,14.86,14.87,15.29,14.55,100.1,100.2,100,0.298,14.88,15.29,14.55,2.808,2.615,98.5,7.488,4.165,0,7.894,-0.002259292,-0.002748775,2.5E-007
"2017-12-06 05:40:00",35405,"PSTI",12.63,14.98,14.81,15.04,14.61,100.1,100.2,100,0.299,14.81,15.05,14.61,3.205,3.029,100,7.249,4.165,0,7.894,-0.002259292,-0.002748775,2.5E-007
"2017-12-06 05:45:00",35406,"PSTI",12.62,14.86,14.91,15.16,14.67,100.1,100.2,100,0.298,14.92,15.18,14.68,3.051,3.155,92.3,9.75,3.946,0,7.894,-0.00213216,-0.002547091,2.5E-007
"2017-12-06 05:50:00",35407,"PSTI",12.63,14.98,14.99,15.16,14.8,100.1,100.2,100,0.299,15,15.18,14.79,2.895,2.954,95.8,9.75,3.726,0,7.894,-0.00213216,-0.002547091,2.5E-007
"2017-12-06 05:55:00",35408,"PSTI",12.63,15.16,15.04,15.22,14.92,100.1,100.2,100,0.302,15.05,15.24,14.91,2.793,2.843,92.6,6.343,3.726,0,7.895,-0.00213216,-0.002547091,2.5E-007
"2017-12-06 06:00:00",35409,"PSTI",12.63,15.53,15.25,15.59,15.1,100.1,100.2,100,0.307,15.26,15.6,15.1,2.692,2.729,87.2,11.59,3.069,0,7.896,-0.00217924,-0.002615618,2.5E-007
"2017-12-06 06:05:00",35410,"PSTI",12.62,15.65,15.6,15.78,15.41,100.1,100.2,100,0.308,15.61,15.8,15.41,2.31,2.542,82.5,9.27,3.069,0,7.896,-0.00217924,-0.002615618,2.5E-007
"2017-12-06 06:10:00",35411,"PSTI",12.63,15.65,15.78,15.96,15.53,100.1,100.2,100,0.308,15.79,15.98,15.54,1.995,2.118,73.96,9.37,2.63,0,7.896,-0.00217924,-0.002615618,2.5E-007
"2017-12-06 06:15:00",35412,"PSTI",12.63,15.41,15.62,15.84,15.41,100.1,100.1,100,0.305,15.63,15.85,15.41,2.086,2.034,64.27,7.733,3.507,0,7.896,-0.002454264,-0.003049155,2.5E-007
"2017-12-06 06:20:00",35413,"PSTI",12.61,15.47,15.49,15.72,15.35,100.1,100.2,100,0.306,15.5,15.73,15.34,2.513,2.253,70.72,8.2,3.946,0,7.896,-0.002454264,-0.003049155,2.5E-007
"2017-12-06 06:25:00",35414,"PSTI",12.61,15.35,15.39,15.53,15.22,100.1,100.2,100,0.304,15.4,15.54,15.23,2.614,2.6,67.4,11.62,3.288,0,7.897,-0.002454264,-0.003049155,2.5E-007
"2017-12-06 06:30:00",35415,"PSTI",12.61,15.22,15.28,15.41,15.16,100.1,100.2,100,0.302,15.29,15.42,15.16,2.623,2.629,54.24,10.71,3.288,0,7.897,-0.002327065,-0.002845749,2.5E-007
"2017-12-06 06:35:00",35416,"PSTI",12.62,15.22,15.2,15.35,15.04,100.1,100.2,100,0.302,15.22,15.36,15.04,2.423,2.551,45.27,9.63,3.507,0,7.897,-0.002327065,-0.002845749,2.5E-007
"2017-12-06 06:40:00",35417,"PSTI",12.62,15.04,15.13,15.29,14.92,100.1,100.2,100,0.3,15.14,15.3,14.93,2.476,2.436,61.51,12.21,3.288,0,7.897,-0.002327065,-0.002845749,2.5E-007
"2017-12-06 06:45:00",35418,"PSTI",12.62,15.1,15,15.16,14.92,100.1,100.1,100,0.301,15.01,15.17,14.91,2.229,2.357,86.6,9.41,2.411,0,7.896,-0.002322659,-0.002846348,2.5E-007
"2017-12-06 06:50:00",35419,"PSTI",12.62,14.98,15.02,15.16,14.86,100.1,100.2,100,0.299,15.03,15.18,14.88,2.06,2.102,100.1,17.5,3.288,0,7.896,-0.002322659,-0.002846348,2.5E-007
"2017-12-06 06:55:00",35420,"PSTI",12.62,14.98,14.97,15.1,14.86,100.1,100.2,100,0.299,14.98,15.13,14.85,1.921,2.078,53.06,32.12,3.946,0,7.896,-0.002322659,-0.002846348,2.5E-007
"2017-12-06 07:00:00",35421,"PSTI",12.62,14.79,14.95,15.1,14.79,100.1,100.2,100,0.297,14.96,15.11,14.79,1.768,1.83,77.14,14.14,1.973,0,7.896,-0.002495911,-0.003143686,2.5E-007
"2017-12-06 07:05:00",35422,"PSTI",12.62,14.79,14.86,14.98,14.67,100.1,100.2,100,0.297,14.87,15,14.68,1.475,1.659,127.9,31.51,1.754,0,7.896,-0.002495911,-0.003143686,2.5E-007
"2017-12-06 07:10:00",35423,"PSTI",12.62,14.86,14.81,14.98,14.67,100.1,100.2,100,0.298,14.82,15.01,14.68,0.938,1.099,166.1,55.85,1.096,0,7.895,-0.002495911,-0.003143686,2.5E-007
"2017-12-06 07:15:00",35424,"PSTI",12.62,15.22,15.11,15.35,14.79,100.1,100.2,100,0.302,15.12,15.37,14.81,0.681,0.851,223.1,53.14,1.973,0,7.896,-0.002906726,-0.003909198,2.5E-007
"2017-12-06 07:20:00",35425,"PSTI",12.62,15.35,15.29,15.41,15.1,100.1,100.2,100,0.304,15.3,15.42,15.11,0.497,0.617,281.6,27.06,1.534,0.001755086,7.896,-0.002906726,-0.003909198,2.5E-007
"2017-12-06 07:25:00",35426,"PSTI",12.62,15.16,15.26,15.41,15.16,100.1,100.2,100,0.302,15.27,15.42,15.17,0.435,0.454,284.4,46.31,1.096,0.07188728,7.896,-0.002906726,-0.003909198,2.5E-007
"2017-12-06 07:30:00",35427,"PSTI",12.62,15.29,15.15,15.29,14.98,100.1,100.2,100,0.303,15.16,15.29,14.98,0.305,0.349,4.027,11.68,0.877,0.2313884,7.896,-0.003448508,-0.005072028,0.0001518325
"2017-12-06 07:35:00",35428,"PSTI",12.61,15.04,15.14,15.29,15.04,100.1,100.2,100,0.3,15.15,15.3,15.04,0.366,0.328,15.48,13.02,1.534,0.5596628,7.897,-0.003448508,-0.005072028,0.0001518325
"2017-12-06 07:40:00",35429,"PSTI",12.62,15.22,15.25,15.47,15.04,100.1,100.2,100,0.302,15.26,15.48,15.04,0.678,0.521,21.62,12.8,1.754,1.035451,7.897,-0.003448508,-0.005072028,0.0001518325
"2017-12-06 07:45:00",35430,"PSTI",12.61,15.29,15.35,15.47,15.22,100.1,100.2,99.9,0.303,15.36,15.49,15.21,0.923,0.838,13.58,19.65,2.411,1.629308,7.896,-0.00332013,-0.004821209,0.003590643
"2017-12-06 07:50:00",35431,"PSTI",12.62,15.22,15.34,15.53,15.16,100.1,100.2,100,0.302,15.35,15.55,15.17,0.872,0.887,356,12.39,1.973,2.302517,7.896,-0.00332013,-0.004821209,0.003590643
"2017-12-06 07:55:00",35432,"PSTI",12.61,14.73,15.16,15.41,14.67,100.1,100.2,100,0.296,15.17,15.42,14.68,1.134,0.947,74.35,30.95,3.946,3.011957,7.897,-0.00332013,-0.004821209,0.003590643
"2017-12-06 08:00:00",35433,"PSTI",12.62,14,14.2,14.73,13.81,100.1,100.2,100,0.287,14.21,14.74,13.82,1.889,1.461,98.7,7.755,3.946,3.862469,7.897,-0.0004248393,-0.0004537991,0.01145452
"2017-12-06 08:05:00",35434,"PSTI",12.62,14.18,13.98,14.18,13.81,100.1,100.2,100,0.289,13.99,14.19,13.82,2.744,2.29,87.2,13.51,3.946,4.983467,7.896,-0.0004248393,-0.0004537991,0.01145452
"2017-12-06 08:10:00",35435,"PSTI",12.62,14.18,14.19,14.37,14.06,100.1,100.2,100,0.289,14.2,14.39,14.06,3.27,3.077,69.74,7.514,4.384,7.764307,7.895,-0.0004248393,-0.0004537991,0.01145452
"2017-12-06 08:15:00",35436,"PSTI",12.63,14.18,14.2,14.37,14,100.1,100.2,100,0.289,14.21,14.39,14,3.239,3.271,83.3,8.07,4.165,12.7446,7.894,-0.001267014,-0.001348091,0.02585678
"2017-12-06 08:20:00",35437,"PSTI",12.64,14.37,14.32,14.49,14.18,100.1,100.2,100,0.291,14.33,14.5,14.19,2.865,3.11,93.3,16.3,3.288,19.76281,7.895,-0.001267014,-0.001348091,0.02585678
"2017-12-06 08:25:00",35438,"PSTI",12.64,14.73,14.52,14.79,14.18,100.1,100.2,100,0.296,14.53,14.81,14.19,1.841,2.382,118.4,46.35,1.315,26.9856,7.894,-0.001267014,-0.001348091,0.02585678
"2017-12-06 08:30:00",35439,"PSTI",12.63,15.1,14.98,15.22,14.55,100.1,100.2,100,0.301,14.99,15.25,14.56,1.291,1.508,313.8,61.23,2.63,29.8704,7.896,-0.000170754,-0.0001845478,0.05176637
"2017-12-06 08:35:00",35440,"PSTI",12.64,14.61,14.69,15.22,14.37,100.1,100.2,100,0.294,14.7,15.23,14.38,1.225,1.28,330.1,17.39,3.946,28.5783,7.896,-0.000170754,-0.0001845478,0.05176637
"2017-12-06 08:40:00",35441,"PSTI",12.65,14.3,14.41,14.73,14.18,100.1,100.2,100,0.29,14.42,14.75,14.19,1.668,1.442,325.6,24.6,3.507,28.14566,7.897,-0.000170754,-0.0001845478,0.05176637
"2017-12-06 08:45:00",35442,"PSTI",12.65,14,14.32,14.61,13.94,100.1,100.2,100,0.287,14.33,14.64,13.95,1.852,1.816,335.4,19.51,3.069,31.19806,7.897,0.001332961,0.001415325,0.08352512
"2017-12-06 08:50:00",35443,"PSTI",12.66,13.75,13.98,14.24,13.63,100.1,100.2,100,0.283,13.99,14.25,13.64,1.852,1.726,319.2,26.35,3.507,40.32109,7.897,0.001332961,0.001415325,0.08352512
"2017-12-06 08:55:00",35444,"PSTI",12.69,13.57,13.59,13.81,13.38,100.1,100.2,100,0.281,13.6,13.82,13.4,1.775,1.814,11.48,16.53,2.411,50.74466,7.897,0.001332961,0.001415325,0.08352512
"2017-12-06 09:00:00",35445,"PSTI",12.69,14.12,14.06,14.37,13.51,100.1,100.2,100,0.288,14.07,14.39,13.52,1.675,1.676,318,29.11,3.507,65.9202,7.898,0.002232953,0.002371182,0.1169827
"2017-12-06 09:05:00",35446,"PSTI",12.7,13.57,13.99,14.3,13.57,100.1,100.2,100,0.281,14,14.31,13.57,1.836,1.813,332.5,13.01,3.507,75.07649,7.898,0.002232953,0.002371182,0.1169827
"2017-12-06 09:10:00",35447,"PSTI",12.72,13.38,13.48,13.69,13.32,100.1,100.2,100,0.279,13.49,13.71,13.32,1.682,1.762,322.9,14.98,2.411,80.49171,7.898,0.002232953,0.002371182,0.1169827
"2017-12-06 09:15:00",35448,"PSTI",12.74,13.87,13.72,14.06,13.32,100.1,100.2,100,0.285,13.73,14.07,13.33,1.426,1.571,337.3,24.12,2.411,84.35348,7.899,0.003481969,0.003699124,0.1504877
"2017-12-06 09:20:00",35449,"PSTI",12.77,14,13.85,14.24,13.57,100.1,100.2,100,0.287,13.86,14.25,13.56,1.096,1.231,356,18.15,3.288,94.64327,7.898,0.003481969,0.003699124,0.1504877
"2017-12-06 09:25:00",35450,"PSTI",12.78,13.75,13.89,14.12,13.69,100.1,100.2,100,0.283,13.9,14.12,13.69,1.529,1.33,9.77,12.08,3.507,108.4132,7.899,0.003481969,0.003699124,0.1504877
"2017-12-06 09:30:00",35451,"PSTI",12.78,13.75,13.77,14,13.57,100.1,100.2,100,0.283,13.78,14.02,13.57,1.443,1.507,359.4,23.41,2.63,112.7884,7.901,0.004953249,0.005267055,0.1831247
"2017-12-06 09:35:00",35452,"PSTI",12.81,13.69,13.81,14.12,13.57,100.1,100.2,100,0.283,13.82,14.12,13.58,1.587,1.539,352.5,21.51,2.85,109.8293,7.9,0.004953249,0.005267055,0.1831247
"2017-12-06 09:40:00",35453,"PSTI",12.82,14,13.89,14.18,13.57,100.1,100.2,100,0.286,13.9,14.2,13.57,0.911,1.215,238.6,80.5,1.534,107.0833,7.9,0.004953249,0.005267055,0.1831247
"2017-12-06 09:45:00",35454,"PSTI",12.85,14.49,14.13,14.49,13.87,100.1,100.2,100,0.293,14.14,14.51,13.89,0.899,0.876,199.9,14.83,1.534,118.2365,7.901,0.006137318,0.006528512,0.2143457
"2017-12-06 09:50:00",35455,"PSTI",12.89,14.24,14.35,14.61,14.12,100.1,100.2,100,0.29,14.35,14.62,14.12,0.508,0.728,220.6,25.19,1.534,133.5836,7.902,0.006137318,0.006528512,0.2143457
"2017-12-06 09:55:00",35456,"PSTI",12.91,14.55,14.41,14.61,14.18,100.1,100.2,100,0.294,14.42,14.62,14.19,0.703,0.604,188.8,30.11,1.973,145.8921,7.903,0.006137318,0.006528512,0.2143457
"2017-12-06 10:00:00",35457,"PSTI",12.92,14.61,14.54,14.73,14.3,100.1,100.2,100,0.294,14.55,14.76,14.32,0.756,0.762,165.3,82.2,1.754,149.0298,7.904,0.007892823,0.00840555,0.2436192
"2017-12-06 10:05:00",35458,"PSTI",12.95,14.86,14.58,14.98,14.3,100.1,100.2,100,0.297,14.59,14.98,14.31,1.054,0.858,65.45,43.46,2.85,149.2685,7.905,0.007892823,0.00840555,0.2436192
"2017-12-06 10:10:00",35459,"PSTI",12.98,14.79,14.84,14.98,14.67,100.1,100.2,100,0.297,14.85,15,14.68,1.107,1.092,75.7,27.37,1.973,151.8843,7.905,0.007892823,0.00840555,0.2436192
"2017-12-06 10:15:00",35460,"PSTI",12.99,14.86,15.02,15.22,14.79,100.1,100.2,100,0.298,15.04,15.24,14.8,1.225,1.119,139.8,35.26,2.192,158.5396,7.907,0.008783119,0.009347426,0.2707595
"2017-12-06 10:20:00",35461,"PSTI",13.04,14.98,15.09,15.29,14.79,100.1,100.2,100,0.299,15.1,15.31,14.81,1.151,1.151,185.1,33.73,3.288,165.9373,7.906,0.008783119,0.009347426,0.2707595
"2017-12-06 10:25:00",35462,"PSTI",13.1,15.22,15.14,15.41,14.86,100.1,100.2,100,0.302,15.15,15.43,14.88,1.421,1.297,180.1,20.96,3.507,176.7637,7.908,0.008783119,0.009347426,0.2707595
"2017-12-06 10:30:00",35463,"PSTI",13.13,15.96,15.89,16.33,15.16,100.1,100.2,100,0.312,15.9,16.35,15.18,1.424,1.452,159.8,25.93,2.85,187.31,7.908,0.01041078,0.0110739,0.2954291
"2017-12-06 10:35:00",35464,"PSTI",13.15,16.45,16.28,16.7,15.84,100.1,100.2,100,0.319,16.29,16.71,15.85,1.437,1.497,165.4,46.57,2.63,198.0938,7.91,0.01041078,0.0110739,0.2954291
"2017-12-06 10:40:00",35465,"PSTI",13.2,16.39,16.46,16.64,16.21,100.1,100.2,100,0.318,16.47,16.66,16.2,1.241,1.35,240.9,26.07,2.411,201.0513,7.91,0.01041078,0.0110739,0.2954291
"2017-12-06 10:45:00",35466,"PSTI",13.23,17.25,16.77,17.37,16.21,100.1,100.2,100,0.33,16.78,17.39,16.21,0.983,1.102,207.1,25.17,1.973,204.1959,7.913,0.01153839,0.01227344,0.3172515
"2017-12-06 10:50:00",35467,"PSTI",13.29,16.94,17.19,17.49,16.82,100.1,100.2,100,0.326,17.21,17.52,16.82,0.956,0.94,178,17.57,2.63,203.4123,7.914,0.01153839,0.01227344,0.3172515
"2017-12-06 10:55:00",35468,"PSTI",13.34,17.92,17.35,17.92,16.82,100.1,100.2,100,0.34,17.36,17.95,16.82,0.844,0.857,153.2,49.56,2.63,211.2335,7.915,0.01153839,0.01227344,0.3172515
"2017-12-06 11:00:00",35469,"PSTI",13.51,17.62,17.73,18.23,17.37,100.1,100.2,100,0.335,17.74,18.25,17.38,0.986,0.956,165.6,26.44,1.754,218.3214,7.916,0.01402643,0.0149323,0.33636
"2017-12-06 11:05:00",35470,"PSTI",13.53,18.72,18.17,18.78,17.62,100.1,100.2,100,0.352,18.18,18.8,17.63,0.673,0.872,200.4,46.86,1.315,249.8455,7.917,0.01402643,0.0149323,0.33636
"2017-12-06 11:10:00",35471,"PSTI",13.68,19.03,18.93,19.27,18.54,100.1,100.2,100,0.356,18.95,19.29,18.55,0.587,0.609,133.1,38.46,2.63,265.6837,7.919,0.01402643,0.0149323,0.33636
"2017-12-06 11:15:00",35472,"PSTI",13.66,18.78,18.69,19.15,18.29,100.1,100.2,100,0.353,18.7,19.17,18.3,0.742,0.68,113.5,27.36,2.85,280.7638,7.921,0.01705147,0.01816058,0.352432
"2017-12-06 11:20:00",35473,"PSTI",13.71,19.64,19.02,19.64,18.66,100.1,100.2,100,0.366,19.04,19.67,18.67,0.823,0.823,97.4,38.47,1.973,259.1876,7.921,0.01705147,0.01816058,0.352432
"2017-12-06 11:25:00",35474,"PSTI",13.82,19.08,19.64,20.07,18.96,100,100.1,100,0.357,19.66,20.1,18.97,0.808,0.836,336,49.93,1.534,250.4704,7.922,0.01705147,0.01816058,0.352432
"2017-12-06 11:30:00",35475,"PSTI",14.04,19.45,19.24,19.63,18.78,100.1,100.1,100,0.363,19.26,19.65,18.78,0.799,0.75,185.6,42.04,2.192,255.4449,7.922,0.01733735,0.01846225,0.365701
"2017-12-06 11:35:00",35476,"PSTI",14.46,20.61,19.73,20.61,19.14,100.1,100.2,100,0.381,19.75,20.64,19.15,0.891,0.807,148.6,28.05,1.973,301.1503,7.923,0.01733735,0.01846225,0.365701
"2017-12-06 11:40:00",35477,"PSTI",14.16,20.61,20.44,20.73,20.12,100.1,100.2,100,0.381,20.45,20.74,20.14,1.009,0.975,120.2,43.45,1.754,339.8924,7.924,0.01733735,0.01846225,0.365701
"2017-12-06 11:45:00",35478,"PSTI",14.09,20,20.52,20.92,20,100.1,100.2,100,0.371,20.53,20.93,20,1.034,1.039,92,26,2.411,324.3494,7.926,0.01984055,0.02112303,0.3757653
"2017-12-06 11:50:00",35479,"PSTI",14.86,20.73,20.35,20.79,19.87,100,100.2,100,0.383,20.36,20.81,19.87,1.335,1.113,132.3,57.27,3.288,295.3457,7.926,0.01984055,0.02112303,0.3757653
"2017-12-06 11:55:00",35480,"PSTI",14.07,20.18,20.42,20.85,20.12,100.1,100.2,100,0.374,20.43,20.87,20.12,1.538,1.478,181.7,23.77,3.288,322.2025,7.925,0.01984055,0.02112303,0.3757653
"2017-12-06 12:00:00",35481,"PSTI",14.13,20.36,20.29,20.48,20.11,100.1,100.2,100,0.377,20.3,20.51,20.12,1.487,1.495,181.6,18.78,2.192,316.1569,7.926,0.02039658,0.02169821,0.3830982
"2017-12-06 12:05:00",35482,"PSTI",13.99,20.67,20.83,21.28,20.3,100.1,100.2,100,0.382,20.84,21.29,20.3,1.253,1.359,139,29.44,3.726,310.3546,7.925,0.02039658,0.02169821,0.3830982
"2017-12-06 12:10:00",35483,"PSTI",14.1,19.99,20.33,20.73,19.99,100.1,100.2,100,0.371,20.34,20.73,20,1.863,1.539,159.4,11.85,5.261,254.7447,7.925,0.02039658,0.02169821,0.3830982
"2017-12-06 12:15:00",35484,"PSTI",14.22,20.3,20.14,20.42,19.81,100.1,100.2,100,0.376,20.15,20.44,19.81,2.251,2.011,168.1,12.36,4.603,266.9089,7.924,0.01711695,0.01820014,0.3872717
"2017-12-06 12:20:00",35485,"PSTI",14.28,20.11,20.11,20.36,19.81,100,100.1,100,0.373,20.13,20.36,19.81,2.71,2.568,149,17.62,3.946,273.659,7.923,0.01711695,0.01820014,0.3872717
"2017-12-06 12:25:00",35486,"PSTI",14.16,20.79,20.59,21.34,19.93,100.1,100.2,100,0.384,20.6,21.35,19.94,2.384,2.481,155.9,22.73,3.726,287.5144,7.922,0.01711695,0.01820014,0.3872717
"2017-12-06 12:30:00",35487,"PSTI",14.47,20.05,20.13,20.85,19.81,100.1,100.2,100,0.372,20.14,20.86,19.81,2.664,2.583,158.3,12.05,4.384,293.8629,7.923,0.01763369,0.01872116,0.3883689
"2017-12-06 12:35:00",35488,"PSTI",14.06,19.87,20.34,21.22,19.74,100.1,100.2,100,0.369,20.35,21.23,19.75,2.856,2.757,160.2,14.6,5.48,309.985,7.921,0.01763369,0.01872116,0.3883689
"2017-12-06 12:40:00",35489,"PSTI",14.14,20.11,19.99,20.36,19.68,100.1,100.2,100,0.373,20.01,20.38,19.68,3.037,2.976,159,13.09,4.384,288.1605,7.921,0.01763369,0.01872116,0.3883689
"2017-12-06 12:45:00",35490,"PSTI",14.75,20.05,19.87,20.17,19.62,100.1,100.2,100,0.372,19.89,20.18,19.62,2.931,3.002,162.8,13.48,4.165,282.8849,7.92,0.01701175,0.01804988,0.3862847
"2017-12-06 12:50:00",35491,"PSTI",14.85,19.99,20.22,20.73,19.74,100.1,100.2,100,0.372,20.23,20.75,19.77,2.942,2.95,182.9,14.12,4.822,282.2599,7.919,0.01701175,0.01804988,0.3862847
"2017-12-06 12:55:00",35492,"PSTI",14.09,20.11,20.3,20.54,19.99,100.1,100.2,100,0.373,20.31,20.56,20,3.034,2.967,171.7,16.51,5.261,305.5476,7.92,0.01701175,0.01804988,0.3862847
"2017-12-06 13:00:00",35493,"PSTI",13.97,19.62,19.89,20.24,19.5,100.1,100.2,100,0.366,19.9,20.25,19.51,3.279,3.093,136.3,13.05,6.795,311.386,7.919,0.01744644,0.01850864,0.3808618
"2017-12-06 13:05:00",35494,"PSTI",13.94,19.56,19.57,19.74,19.38,100.1,100.2,100,0.365,19.58,19.77,19.39,3.797,3.545,141.9,14.67,6.138,286.5114,7.918,0.01744644,0.01850864,0.3808618
"2017-12-06 13:10:00",35495,"PSTI",14.01,19.32,19.31,19.74,19.07,100.1,100.2,100,0.361,19.33,19.77,19.07,4.229,4.086,138.4,9.66,7.014,268.1505,7.917,0.01744644,0.01850864,0.3808618
"2017-12-06 13:15:00",35496,"PSTI",13.99,19.19,19.26,19.5,19.07,100.1,100.2,100,0.359,19.27,19.52,19.08,4.24,4.289,155.1,12.78,5.042,259.3605,7.916,0.01389604,0.01471951,0.3726921
"2017-12-06 13:20:00",35497,"PSTI",14.32,19.62,19.48,19.99,19.01,100,100.2,100,0.365,19.49,20.01,19.01,3.868,3.98,173.5,15,5.042,259.7219,7.915,0.01389604,0.01471951,0.3726921
"2017-12-06 13:25:00",35498,"PSTI",13.9,18.89,19.06,19.74,18.76,100.1,100.2,100,0.354,19.07,19.76,18.78,3.372,3.615,155.4,11.41,4.822,263.6667,7.914,0.01389604,0.01471951,0.3726921
"2017-12-06 13:30:00",35499,"PSTI",13.88,19.07,19.05,19.38,18.82,100.1,100.2,100,0.357,19.06,19.4,18.83,3.269,3.334,175.9,19.32,5.042,250.6879,7.913,0.01383572,0.01466218,0.3611134
"2017-12-06 13:35:00",35500,"PSTI",13.86,19.01,18.94,19.32,18.52,100.1,100.2,100,0.356,18.95,19.33,18.52,3.199,3.307,166.7,10.8,5.261,244.1366,7.913,0.01383572,0.01466218,0.3611134
"2017-12-06 13:40:00",35501,"PSTI",13.87,18.7,18.84,19.13,18.64,100.1,100.2,100,0.351,18.85,19.13,18.65,3.304,3.202,144.2,11.61,4.822,225.0046,7.912,0.01383572,0.01466218,0.3611134
"2017-12-06 13:45:00",35502,"PSTI",14.66,19.62,19.02,19.62,18.58,100.1,100.2,100,0.366,19.04,19.64,18.59,3.423,3.383,131.3,11.39,5.699,228.153,7.912,0.01289185,0.01366826,0.3465279
"2017-12-06 13:50:00",35503,"PSTI",14.38,19.87,19.77,20.11,19.44,100.1,100.2,100,0.369,19.79,20.13,19.46,3.161,3.301,151.6,26.22,3.946,253.6615,7.912,0.01289185,0.01366826,0.3465279
"2017-12-06 13:55:00",35504,"PSTI",14.16,19.93,20.14,20.6,19.74,100.1,100.2,100,0.37,20.16,20.61,19.76,2.91,2.993,139.1,19.47,4.822,280.7698,7.912,0.01289185,0.01366826,0.3465279
"2017-12-06 14:00:00",35505,"PSTI",14.79,21.03,20.34,21.03,19.62,100.1,100.2,100,0.388,20.35,21.05,19.64,2.296,2.569,113.2,22.68,3.288,296.4902,7.913,0.01675264,0.0177734,0.3283538
"2017-12-06 14:05:00",35506,"PSTI",14.71,23.3,22.22,23.55,20.91,100.1,100.2,100,0.427,22.24,23.58,20.92,1.787,1.98,171.8,50.14,3.069,319.908,7.915,0.01675264,0.0177734,0.3283538
"2017-12-06 14:10:00",35507,"PSTI",14.54,21.89,22.84,23.61,21.89,100.1,100.2,100,0.402,22.86,23.62,21.9,1.632,1.733,201,21.06,3.507,350.9095,7.918,0.01675264,0.0177734,0.3283538
"2017-12-06 14:15:00",35508,"PSTI",14.22,21.4,21.38,21.95,21.03,100.1,100.2,100,0.394,21.4,21.98,21.04,1.503,1.566,197.2,42.67,3.726,343.739,7.921,0.01872619,0.01990759,0.3069926
"2017-12-06 14:20:00",35509,"PSTI",14.22,21.03,21.09,21.52,20.79,100.1,100.2,100,0.388,21.11,21.55,20.79,1.988,1.699,143.3,15.81,5.261,284.1885,7.921,0.01872619,0.01990759,0.3069926
"2017-12-06 14:25:00",35510,"PSTI",14.12,21.16,21.08,21.28,20.91,100.1,100.2,100,0.39,21.09,21.31,20.91,2.284,2.189,154.4,12.14,5.918,227.5185,7.92,0.01872619,0.01990759,0.3069926
"2017-12-06 14:30:00",35511,"PSTI",14.06,21.28,21.13,21.4,20.85,100.1,100.2,100,0.392,21.14,21.42,20.86,2.869,2.576,140.8,18,4.603,207.1832,7.919,0.01171487,0.01244356,0.2843664
"2017-12-06 14:35:00",35512,"PSTI",14.79,21.77,21.47,21.83,21.09,100.1,100.2,100,0.401,21.49,21.85,21.11,3.344,3.154,161.7,14.91,6.138,203.1593,7.917,0.01171487,0.01244356,0.2843664
"2017-12-06 14:40:00",35513,"PSTI",14.38,21.95,22.22,22.69,21.71,100.1,100.2,100,0.404,22.23,22.72,21.72,3.699,3.465,139.1,14.97,5.918,240.1452,7.916,0.01171487,0.01244356,0.2843664
"2017-12-06 14:45:00",35514,"PSTI",14.61,21.34,21.49,21.95,21.22,100,100.2,100,0.393,21.51,21.98,21.22,3.784,3.706,139,11.51,4.822,256.8639,7.916,0.0129579,0.01373667,0.258543
"2017-12-06 14:50:00",35515,"PSTI",14.18,21.71,21.76,22.14,21.15,100.1,100.2,100,0.4,21.77,22.16,21.18,4.204,3.959,139,15.88,7.891,275.5328,7.916,0.0129579,0.01373667,0.258543
"2017-12-06 14:55:00",35516,"PSTI",13.89,20.91,21.47,21.89,20.79,100.1,100.2,100,0.386,21.49,21.89,20.8,4.565,4.464,152,11.72,7.234,231.8857,7.914,0.0129579,0.01373667,0.258543
"2017-12-06 15:00:00",35517,"PSTI",13.8,21.34,20.93,21.34,20.6,100.1,100.2,100,0.393,20.95,21.36,20.63,4.84,4.764,147.8,12.07,6.357,197.0446,7.914,0.008685723,0.009192481,0.2308245
"2017-12-06 15:05:00",35518,"PSTI",13.73,20.85,20.86,21.28,20.54,100.1,100.2,100,0.385,20.88,21.3,20.55,4.686,4.805,162.7,9.42,6.795,159.5388,7.912,0.008685723,0.009192481,0.2308245
"2017-12-06 15:10:00",35519,"PSTI",13.83,20.72,20.73,20.97,20.42,100.1,100.2,100,0.383,20.74,21.01,20.44,4.407,4.48,154.1,11.96,5.918,139.5675,7.91,0.008685723,0.009192481,0.2308245
"2017-12-06 15:15:00",35520,"PSTI",14.2,21.7,21.13,21.83,20.6,100.1,100.2,100,0.399,21.15,21.86,20.62,4.433,4.451,161.4,10.3,6.795,148.8706,7.909,0.006868797,0.00726567,0.201122
"2017-12-06 15:20:00",35521,"PSTI",14.78,21.89,21.65,22.07,21.34,100.1,100.2,100,0.403,21.66,22.09,21.34,4.455,4.446,165.7,10.49,6.795,172.2518,7.908,0.006868797,0.00726567,0.201122
"2017-12-06 15:25:00",35522,"PSTI",14.72,22.62,22.33,22.69,21.95,100,100.2,100,0.415,22.35,22.69,21.95,3.975,4.268,163.5,9.63,4.603,194.9536,7.908,0.006868797,0.00726567,0.201122
"2017-12-06 15:30:00",35523,"PSTI",14.7,22.32,22.41,22.62,22.13,100,100.2,100,0.41,22.43,22.65,22.16,3.608,3.715,165.5,12.8,4.384,206.104,7.909,0.007592486,0.008037464,0.1692888
"2017-12-06 15:35:00",35524,"PSTI",14.49,22.26,22.35,22.62,22.13,100.1,100.2,100,0.409,22.37,22.64,22.15,3.235,3.436,168.2,10.84,4.603,201.1109,7.909,0.007592486,0.008037464,0.1692888
"2017-12-06 15:40:00",35525,"PSTI",13.87,20.97,21.49,22.32,20.91,100.1,100.2,100,0.387,21.51,22.34,20.92,3.562,3.316,173.3,8.48,5.699,172.8614,7.909,0.007592486,0.008037464,0.1692888
"2017-12-06 15:45:00",35526,"PSTI",13.72,20.72,20.9,21.03,20.72,100.1,100.2,100,0.383,20.92,21.06,20.73,3.922,3.789,170,6.861,5.918,130.4243,7.907,0.003652419,0.003866328,0.1367516
"2017-12-06 15:50:00",35527,"PSTI",13.62,20.6,20.66,20.84,20.48,100.1,100.2,100,0.381,20.68,20.88,20.48,4.132,4.032,158.8,9.41,5.261,89.94831,7.905,0.003652419,0.003866328,0.1367516
"2017-12-06 15:55:00",35528,"PSTI",13.53,20.48,20.66,20.91,20.48,100.1,100.2,100,0.379,20.68,20.93,20.48,4.255,4.206,164.1,11.99,6.576,70.1483,7.902,0.003652419,0.003866328,0.1367516
"2017-12-06 16:00:00",35529,"PSTI",13.49,20.54,20.5,20.66,20.29,100.1,100.2,100,0.38,20.52,20.67,20.3,4.054,4.156,172.4,10.56,5.699,66.76454,7.9,0.001759404,0.00185624,0.1037124
"2017-12-06 16:05:00",35530,"PSTI",13.41,20.35,20.57,20.78,20.35,100.1,100.2,100,0.377,20.59,20.8,20.36,3.776,3.908,165.5,7.778,4.603,64.19316,7.899,0.001759404,0.00185624,0.1037124
"2017-12-06 16:10:00",35531,"PSTI",13.41,20.6,20.41,20.6,20.23,100.1,100.2,100,0.381,20.43,20.62,20.26,3.274,3.54,144.7,12.18,4.165,56.79669,7.899,0.001759404,0.00185624,0.1037124
"2017-12-06 16:15:00",35532,"PSTI",13.53,21.03,20.64,21.03,20.35,100.1,100.2,100,0.388,20.66,21.05,20.37,3.218,3.135,127.8,8.99,7.234,55.63163,7.898,-0.0002368544,-0.0002580064,0.07103929
"2017-12-06 16:20:00",35533,"PSTI",13.43,20.72,20.83,21.09,20.6,100.1,100.2,100,0.383,20.85,21.13,20.61,3.616,3.499,131,7.245,7.672,61.33825,7.898,-0.0002368544,-0.0002580064,0.07103929
"2017-12-06 16:25:00",35534,"PSTI",13.38,20.29,20.4,20.84,20.17,100.1,100.2,100,0.376,20.41,20.87,20.18,3.805,3.755,144.5,7.839,4.603,60.51169,7.897,-0.0002368544,-0.0002580064,0.07103929
"2017-12-06 16:30:00",35535,"PSTI",13.39,20.85,20.57,20.97,20.17,100.1,100.2,100,0.385,20.59,21,20.19,3.025,3.558,148.8,13.02,3.069,54.49232,7.895,-0.003216946,-0.003418078,0.04083296
"2017-12-06 16:35:00",35536,"PSTI",13.33,20.85,20.96,21.09,20.78,100.1,100.2,100,0.385,20.98,21.12,20.81,2.015,2.399,127.2,20.52,2.411,44.55705,7.895,-0.003216946,-0.003418078,0.04083296
"2017-12-06 16:40:00",35537,"PSTI",13.29,20.54,20.79,21.09,20.42,100.1,100.2,100,0.38,20.81,21.1,20.44,1.696,1.751,96,7.299,3.507,43.19095,7.894,-0.003216946,-0.003418078,0.04083296
"2017-12-06 16:45:00",35538,"PSTI",13.24,19.56,20.03,20.6,19.44,100.1,100.2,100,0.365,20.05,20.62,19.45,2.386,1.982,83.6,4.543,3.946,38.1148,7.893,-0.004773815,-0.005077673,0.01924693
"2017-12-06 16:50:00",35539,"PSTI",13.2,18.76,19.14,19.56,18.7,100.1,100.2,100,0.352,19.16,19.59,18.71,2.748,2.589,68.12,17.81,3.507,26.08742,7.892,-0.004773815,-0.005077673,0.01924693
"2017-12-06 16:55:00",35540,"PSTI",13.18,17.9,18.16,18.76,17.72,100.1,100.2,100,0.34,18.18,18.79,17.76,2.913,2.959,55.46,7.707,4.165,15.66368,7.89,-0.004773815,-0.005077673,0.01924693
"2017-12-06 17:00:00",35541,"PSTI",13.16,17.35,17.6,17.9,17.29,100,100.2,100,0.332,17.61,17.92,17.3,2.857,2.887,57.88,5.456,3.946,8.49955,7.888,-0.001972839,-0.002384388,0.008063759
"2017-12-06 17:05:00",35542,"PSTI",13.15,17.17,17.14,17.41,16.98,100.1,100.2,100,0.329,17.15,17.44,16.98,3.063,2.955,54.12,5.535,4.384,5.713134,7.885,-0.001972839,-0.002384388,0.008063759
"2017-12-06 17:10:00",35543,"PSTI",13.13,16.86,17.03,17.23,16.86,100.1,100.2,100,0.325,17.04,17.23,16.86,3.147,3.106,44.57,5.535,4.603,3.972147,7.884,-0.001972839,-0.002384388,0.008063759
"2017-12-06 17:15:00",35544,"PSTI",13.13,16.49,16.68,16.92,16.43,100.1,100.2,100,0.32,16.7,16.94,16.44,3.153,3.137,53.42,6.171,3.726,2.574046,7.882,-0.001927362,-0.002296229,0.001806835
"2017-12-06 17:20:00",35545,"PSTI",13.1,16.13,16.36,16.55,16.06,100.1,100.2,100,0.314,16.38,16.58,16.08,2.915,3.072,36.82,5.492,3.288,1.524643,7.881,-0.001927362,-0.002296229,0.001806835
"2017-12-06 17:25:00",35546,"PSTI",13.11,15.76,15.96,16.25,15.63,100,100.2,100,0.309,15.97,16.27,15.64,2.561,2.663,44.67,15.95,3.069,0.8204402,7.879,-0.001927362,-0.002296229,0.001806835
"2017-12-06 17:30:00",35547,"PSTI",13.1,15.57,15.68,15.88,15.45,100.1,100.2,100,0.307,15.69,15.9,15.46,2.456,2.503,58.35,4.502,3.507,0.3495253,7.879,-0.002001829,-0.002417808,2.5E-007
"2017-12-06 17:35:00",35548,"PSTI",13.1,15.39,15.52,15.7,15.33,100.1,100.2,100,0.304,15.53,15.73,15.33,2.163,2.335,64.9,7.583,2.63,0.1115001,7.878,-0.002001829,-0.002417808,2.5E-007
"2017-12-06 17:40:00",35549,"PSTI",13.09,15.14,15.28,15.51,15.08,100.1,100.2,100,0.301,15.29,15.53,15.09,2.022,2.095,75.84,12.74,2.63,0.01139586,7.876,-0.002001829,-0.002417808,2.5E-007
"2017-12-06 17:45:00",35550,"PSTI",13.08,14.65,14.97,15.21,14.59,100.1,100.2,100,0.295,14.98,15.23,14.59,1.541,1.842,72.72,10.83,2.411,0,7.876,-0.002180235,-0.002731271,2.5E-007
"2017-12-06 17:50:00",35551,"PSTI",13.08,14.47,14.55,14.71,14.35,100.1,100.2,100,0.292,14.56,14.73,14.35,1.01,1.227,53.31,2.218,0.438,0,7.875,-0.002180235,-0.002731271,2.5E-007
"2017-12-06 17:55:00",35552,"PSTI",13.07,14.96,14.53,15.02,14.22,100.1,100.1,99.9,0.299,14.54,15.04,14.23,0.828,0.916,37.43,19.55,1.754,0,7.875,-0.002180235,-0.002731271,2.5E-007
"2017-12-06 18:00:00",35553,"PSTI",13.06,15.02,15.1,15.21,14.84,100.1,100.2,100,0.3,15.11,15.23,14.84,0.983,0.822,28.63,12.03,2.85,0,7.874,-0.002657568,-0.003654653,2.5E-007
"2017-12-06 18:05:00",35554,"PSTI",13.05,14.72,14.84,15.02,14.59,100.1,100.2,100,0.296,14.84,15.03,14.6,1.63,1.332,32.32,6.746,2.85,0,7.873,-0.002657568,-0.003654653,2.5E-007
"2017-12-06 18:10:00",35555,"PSTI",13.06,14.72,14.69,14.84,14.47,100.1,100.1,100,0.296,14.7,14.86,14.48,1.611,1.631,19.45,24.73,2.192,0,7.872,-0.002657568,-0.003654653,2.5E-007
"2017-12-06 18:15:00",35556,"PSTI",13.05,14.72,14.74,14.9,14.54,100.1,100.1,100,0.296,14.75,14.93,14.54,1.479,1.671,338.2,2.405,3.069,0,7.872,-0.002371999,-0.003092004,2.5E-007
"2017-12-06 18:20:00",35557,"PSTI",13.05,14.85,14.67,14.85,14.48,100.1,100.1,100,0.298,14.68,14.88,14.47,1.019,1.196,333.1,6.222,1.096,0,7.872,-0.002371999,-0.003092004,2.5E-007
"2017-12-06 18:25:00",35558,"PSTI",13.05,14.73,14.85,15.04,14.6,100.1,100.1,100,0.296,14.86,15.05,14.61,0.799,0.968,314.1,1.617,1.315,0,7.871,-0.002371999,-0.003092004,2.5E-007
"2017-12-06 18:30:00",35559,"PSTI",13.04,14.36,14.62,14.85,14.24,100,100.2,100,0.291,14.63,14.88,14.25,0.391,0.479,321.1,41.96,1.973,0,7.871,-0.002720484,-0.003787292,2.5E-007
"2017-12-06 18:35:00",35560,"PSTI",13.04,14.06,14.04,14.36,13.81,100.1,100.2,100,0.287,14.06,14.37,13.82,0.906,0.651,55.81,10.31,3.069,0,7.871,-0.002720484,-0.003787292,2.5E-007
"2017-12-06 18:40:00",35561,"PSTI",13.03,13.38,13.86,14.12,13.38,100.1,100.2,100,0.279,13.88,14.14,13.39,1.778,1.267,353.3,14.41,3.946,0,7.871,-0.002720484,-0.003787292,2.5E-007
"2017-12-06 18:45:00",35562,"PSTI",13.03,14,13.54,14.12,13.2,100.1,100.2,100,0.287,13.56,14.12,13.21,2.891,2.374,343.2,5.451,4.603,0,7.87,-0.002353157,-0.003094379,2.5E-007
"2017-12-06 18:50:00",35563,"PSTI",13.02,14.18,14.27,14.43,13.94,100.1,100.2,100,0.289,14.28,14.45,13.95,3.119,3.094,5.839,14.92,4.603,0,7.87,-0.002353157,-0.003094379,2.5E-007
"2017-12-06 18:55:00",35564,"PSTI",13.01,13.75,13.95,14.24,13.63,100.1,100.2,100,0.283,13.96,14.26,13.63,2.845,2.994,45,9.53,3.069,0,7.872,-0.002353157,-0.003094379,2.5E-007
"2017-12-06 19:00:00",35565,"PSTI",13.01,13.63,13.71,13.87,13.57,100.1,100.2,100,0.282,13.72,13.89,13.56,2.556,2.634,65.72,21.83,4.165,0,7.873,-0.001824246,-0.002178848,2.5E-007
"2017-12-06 19:05:00",35566,"PSTI",13.01,13.75,13.76,13.94,13.57,100.1,100.2,100,0.284,13.77,13.96,13.58,2.516,2.472,35.18,12.16,3.946,0,7.874,-0.001824246,-0.002178848,2.5E-007
"2017-12-06 19:10:00",35567,"PSTI",13.01,14.12,13.61,14.24,13.32,100.1,100.2,100,0.288,13.62,14.25,13.32,2.907,2.658,16.64,8.63,5.261,0,7.874,-0.001824246,-0.002178848,2.5E-007
"2017-12-06 19:15:00",35568,"PSTI",13,14.92,14.6,14.92,14.12,100.1,100.1,100,0.298,14.61,14.93,14.12,3.345,3.217,35.72,7.23,5.699,0,7.875,-0.001861026,-0.002236567,2.5E-007
"2017-12-06 19:20:00",35569,"PSTI",13,15.41,15.05,15.47,14.73,100.1,100.1,100,0.305,15.06,15.48,14.74,3.401,3.382,34.61,10.66,3.946,0,7.878,-0.001861026,-0.002236567,2.5E-007
"2017-12-06 19:25:00",35570,"PSTI",13,16.51,15.92,16.51,15.41,100.1,100.2,100,0.32,15.93,16.53,15.41,3.053,3.284,20.04,8.91,3.507,0,7.879,-0.001861026,-0.002236567,2.5E-007
"2017-12-06 19:30:00",35571,"PSTI",12.99,17.19,16.94,17.25,16.39,100.1,100.1,100,0.329,16.95,17.27,16.4,2.778,2.87,32.03,9.53,4.165,0,7.883,-0.001876866,-0.002221049,2.5E-007
"2017-12-06 19:35:00",35572,"PSTI",12.97,18.66,17.9,18.79,17.07,100.1,100.2,100,0.351,17.91,18.8,17.07,3.083,2.865,1.22,17.73,5.918,0,7.886,-0.001876866,-0.002221049,2.5E-007
"2017-12-06 19:40:00",35573,"PSTI",12.99,18.66,18.71,18.91,18.6,100.1,100.1,100,0.351,18.72,18.92,18.6,3.518,3.277,351.1,11.53,6.357,0,7.89,-0.001876866,-0.002221049,2.5E-007
"2017-12-06 19:45:00",35574,"PSTI",12.97,18.29,18.54,18.72,18.23,100.1,100.2,100,0.345,18.55,18.75,18.24,3.809,3.669,354.2,10.05,5.261,0,7.893,-0.002010672,-0.00237982,2.5E-007
"2017-12-06 19:50:00",35575,"PSTI",12.98,18.35,18.33,18.48,18.17,100.1,100.2,100,0.346,18.34,18.48,18.17,3.558,3.789,341.1,12.9,5.699,0,7.894,-0.002010672,-0.00237982,2.5E-007
"2017-12-06 19:55:00",35576,"PSTI",12.97,18.23,18.31,18.42,18.17,100.1,100.2,100,0.344,18.32,18.44,18.18,3.128,3.399,342.6,14.42,4.384,0,7.897,-0.002010672,-0.00237982,2.5E-007
"2017-12-06 20:00:00",35577,"PSTI",12.97,18.05,18.09,18.36,17.86,100.1,100.1,100,0.342,18.1,18.36,17.87,2.421,2.763,332.7,17.49,3.288,0,7.898,-0.001987476,-0.002346925,2.5E-007
"2017-12-06 20:05:00",35578,"PSTI",12.96,18.05,17.95,18.11,17.86,100.1,100.2,100,0.342,17.96,18.13,17.86,2.537,2.425,314.6,20.48,4.384,0,7.897,-0.001987476,-0.002346925,2.5E-007
"2017-12-06 20:10:00",35579,"PSTI",12.96,18.11,18,18.17,17.8,100.1,100.2,100,0.343,18.01,18.2,17.81,2.83,2.633,349.7,11.58,5.699,0,7.897,-0.001987476,-0.002346925,2.5E-007
"2017-12-06 20:15:00",35580,"PSTI",12.95,18.48,18.31,18.6,18.05,100.1,100.2,100,0.348,18.32,18.61,18.06,3.562,3.182,3.429,8.4,5.48,0,7.898,-0.002151413,-0.002607604,2.5E-007
"2017-12-06 20:20:00",35581,"PSTI",12.96,18.91,18.69,18.91,18.42,100.1,100.2,100,0.354,18.7,18.92,18.42,3.576,3.574,9.3,11.82,4.603,0,7.898,-0.002151413,-0.002607604,2.5E-007
"2017-12-06 20:25:00",35582,"PSTI",12.96,18.72,18.79,18.91,18.66,100.1,100.2,100,0.352,18.8,18.94,18.67,3.447,3.54,350.1,15.03,4.384,0,7.899,-0.002151413,-0.002607604,2.5E-007
"2017-12-06 20:30:00",35583,"PSTI",12.95,18.78,18.79,18.91,18.6,100.1,100.2,100,0.353,18.8,18.94,18.61,2.976,3.259,347.2,16,5.042,0,7.9,-0.00198265,-0.002329967,2.5E-007
"2017-12-06 20:35:00",35584,"PSTI",12.95,18.6,18.75,18.97,18.35,100.1,100.2,100,0.35,18.76,18.99,18.37,2.998,2.947,4.882,19.58,5.042,0,7.899,-0.00198265,-0.002329967,2.5E-007
"2017-12-06 20:40:00",35585,"PSTI",12.95,18.29,18.4,18.6,18.23,100.1,100.2,100,0.345,18.41,18.61,18.24,3.224,3.13,9.84,6.526,4.603,0,7.9,-0.00198265,-0.002329967,2.5E-007
"2017-12-06 20:45:00",35586,"PSTI",12.95,18.29,18.31,18.41,18.11,100.1,100.2,100,0.345,18.32,18.44,18.13,3.453,3.329,2.525,18.23,4.822,0,7.899,-0.002057164,-0.002449515,2.5E-007
"2017-12-06 20:50:00",35587,"PSTI",12.94,18.17,18.28,18.41,18.05,100.1,100.2,100,0.343,18.29,18.44,18.06,3.479,3.494,359.6,7.943,4.822,0,7.9,-0.002057164,-0.002449515,2.5E-007
"2017-12-06 20:55:00",35588,"PSTI",12.94,18.23,18.22,18.35,18.05,100.2,100.2,100,0.345,18.23,18.37,18.05,3.287,3.387,354.5,10.86,4.384,0,7.899,-0.002057164,-0.002449515,2.5E-007
"2017-12-06 21:00:00",35589,"PSTI",12.94,18.23,18.24,18.41,18.05,100.1,100.2,100,0.344,18.25,18.44,18.05,3.128,3.145,358.2,11.99,5.261,0,7.899,-0.001981287,-0.002337371,2.5E-007
"2017-12-06 21:05:00",35590,"PSTI",12.94,18.17,18.23,18.35,18.05,100.1,100.2,100,0.343,18.25,18.38,18.05,2.737,3.001,346.7,14.94,4.165,0,7.899,-0.001981287,-0.002337371,2.5E-007
"2017-12-06 21:10:00",35591,"PSTI",12.94,18.29,18.2,18.41,17.99,100.1,100.2,100,0.345,18.22,18.43,17.99,2.134,2.444,321.6,25.62,2.411,0,7.899,-0.001981287,-0.002337371,2.5E-007
"2017-12-06 21:15:00",35592,"PSTI",12.93,18.17,18.24,18.41,18.05,100.1,100.2,100,0.344,18.25,18.44,18.06,1.804,2.068,328.2,16.46,3.726,0,7.898,-0.002244734,-0.002756224,2.5E-007
"2017-12-06 21:20:00",35593,"PSTI",12.93,18.17,18.2,18.29,18.05,100.1,100.2,100,0.344,18.21,18.32,18.04,1.879,1.746,329.4,21.05,4.165,0,7.898,-0.002244734,-0.002756224,2.5E-007
"2017-12-06 21:25:00",35594,"PSTI",12.93,18.11,18.14,18.29,17.92,100.1,100.2,100,0.343,18.16,18.31,17.93,2.145,2.01,326.6,23.68,3.288,0,7.897,-0.002244734,-0.002756224,2.5E-007
"2017-12-06 21:30:00",35595,"PSTI",12.92,18.17,18.2,18.35,18.05,100.1,100.2,100,0.343,18.21,18.37,18.05,1.767,1.901,354.4,16.31,2.63,0,7.898,-0.00248831,-0.00317633,2.5E-007
"2017-12-06 21:35:00",35596,"PSTI",12.92,18.35,18.27,18.41,18.11,100.1,100.2,100,0.346,18.28,18.44,18.11,1.016,1.427,6.184,17.91,1.096,0,7.897,-0.00248831,-0.00317633,2.5E-007
"2017-12-06 21:40:00",35597,"PSTI",12.91,18.29,18.26,18.41,18.11,100.1,100.2,100,0.345,18.27,18.44,18.11,0.387,0.671,333,63.54,0.877,0,7.898,-0.00248831,-0.00317633,2.5E-007
"2017-12-06 21:45:00",35598,"PSTI",12.91,18.29,18.28,18.41,18.11,100.1,100.2,100,0.345,18.3,18.44,18.11,0.134,0.27,143.7,37.91,0,0,7.899,-0.003098352,-0.004379235,2.5E-007
"2017-12-06 21:50:00",35599,"PSTI",12.91,18.35,18.31,18.41,18.17,100,100.2,100,0.346,18.33,18.44,18.17,0.057,0.112,272.5,1.31,0.877,0,7.898,-0.003098352,-0.004379235,2.5E-007
"2017-12-06 21:55:00",35600,"PSTI",12.91,18.41,18.39,18.54,18.23,100.1,100.2,100,0.347,18.41,18.55,18.24,0.285,0.155,39.92,41.86,1.754,0,7.898,-0.003098352,-0.004379235,2.5E-007
"2017-12-06 22:00:00",35601,"PSTI",12.91,18.41,18.43,18.54,18.29,100.1,100.2,100,0.347,18.44,18.57,18.29,0.475,0.363,44.97,14.9,1.315,0,7.898,-0.003565723,-0.005484909,2.5E-007
"2017-12-06 22:05:00",35602,"PSTI",12.89,18.41,18.43,18.54,18.23,100.1,100.2,100,0.347,18.44,18.56,18.24,0.737,0.572,322,43.8,2.192,0,7.898,-0.003565723,-0.005484909,2.5E-007
"2017-12-06 22:10:00",35603,"PSTI",12.9,18.41,18.5,18.66,18.29,100.1,100.2,100,0.347,18.51,18.68,18.29,0.645,0.722,297.3,15.25,1.096,0,7.898,-0.003565723,-0.005484909,2.5E-007
"2017-12-06 22:15:00",35604,"PSTI",12.91,18.41,18.46,18.66,18.29,100.1,100.2,100,0.347,18.48,18.67,18.29,0.967,0.797,359.4,27.72,2.63,0,7.898,-0.003182605,-0.004552746,2.5E-007
"2017-12-06 22:20:00",35605,"PSTI",12.9,18.54,18.42,18.54,18.23,100.1,100.2,100,0.349,18.43,18.57,18.25,1.261,1.12,301.3,19.84,3.507,0,7.899,-0.003182605,-0.004552746,2.5E-007
"2017-12-06 22:25:00",35606,"PSTI",12.9,18.54,18.55,18.72,18.29,100.1,100.2,100,0.349,18.56,18.74,18.3,1.957,1.547,287.6,23.19,4.384,0,7.899,-0.003182605,-0.004552746,2.5E-007
"2017-12-06 22:30:00",35607,"PSTI",12.89,18.54,18.44,18.6,18.23,100.1,100.2,100,0.349,18.46,18.62,18.24,2.225,2.11,301.9,24.5,4.822,0,7.9,-0.002649797,-0.003460557,2.5E-007
"2017-12-06 22:35:00",35608,"PSTI",12.89,18.35,18.49,18.66,18.29,100.1,100.2,100,0.346,18.51,18.67,18.3,2.366,2.285,312.2,19.7,3.726,0,7.899,-0.002649797,-0.003460557,2.5E-007
"2017-12-06 22:40:00",35609,"PSTI",12.89,18.6,18.54,18.66,18.35,100,100.2,100,0.35,18.56,18.68,18.38,2.137,2.346,346.6,21.22,3.069,0,7.899,-0.002649797,-0.003460557,2.5E-007
"2017-12-06 22:45:00",35610,"PSTI",12.89,18.72,18.64,18.78,18.41,100.1,100.2,100,0.352,18.65,18.8,18.42,2.026,2.056,11.74,13.21,3.507,0,7.9,-0.002373856,-0.00296399,2.5E-007
"2017-12-06 22:50:00",35611,"PSTI",12.89,18.41,18.53,18.78,18.29,100,100.2,100,0.347,18.55,18.8,18.3,2.08,2.064,37.88,14.2,3.288,0,7.898,-0.002373856,-0.00296399,2.5E-007
"2017-12-06 22:55:00",35612,"PSTI",12.89,17.8,18.09,18.48,17.68,100,100.2,100,0.338,18.11,18.5,17.69,2.281,2.163,29.51,8.68,3.726,0,7.898,-0.002373856,-0.00296399,2.5E-007
"2017-12-06 23:00:00",35613,"PSTI",12.88,17.68,17.72,17.92,17.55,100.2,100.2,100,0.337,17.73,17.94,17.55,2.303,2.33,11.62,17.53,3.069,0,7.898,-0.00235774,-0.002949729,2.5E-007
"2017-12-06 23:05:00",35614,"PSTI",12.88,17.37,17.44,17.68,17.19,100.1,100.2,100,0.332,17.46,17.71,17.2,1.796,2.124,350.2,3.444,2.192,0,7.897,-0.00235774,-0.002949729,2.5E-007
"2017-12-06 23:10:00",35615,"PSTI",12.87,17.31,17.24,17.43,17.06,100.1,100.2,100,0.331,17.25,17.45,17.07,0.989,1.364,321.6,33.81,0.658,0,7.896,-0.00235774,-0.002949729,2.5E-007
"2017-12-06 23:15:00",35616,"PSTI",12.86,17.37,17.28,17.43,17.06,100.1,100.2,100,0.332,17.3,17.46,17.06,0.351,0.642,290.9,38.02,1.534,0,7.894,-0.002662689,-0.003534624,2.5E-007
"2017-12-06 23:20:00",35617,"PSTI",12.86,17.68,17.51,17.74,17.25,100.1,100.2,100,0.336,17.52,17.75,17.26,0.463,0.363,16.08,9.68,1.973,0,7.894,-0.002662689,-0.003534624,2.5E-007
"2017-12-06 23:25:00",35618,"PSTI",12.87,17.62,17.68,17.8,17.55,100.2,100.2,100,0.336,17.69,17.82,17.55,0.624,0.541,79.02,37.34,1.534,0,7.895,-0.002662689,-0.003534624,2.5E-007
"2017-12-06 23:30:00",35619,"PSTI",12.87,17.56,17.68,17.86,17.49,100.1,100.2,100,0.335,17.69,17.88,17.5,1.046,0.834,15.55,48.11,2.85,0,7.895,-0.003189285,-0.004630236,2.5E-007
"2017-12-06 23:35:00",35620,"PSTI",12.87,17.68,17.62,17.74,17.49,100.1,100.2,100,0.336,17.63,17.77,17.5,0.858,0.987,41.27,26.82,2.192,0,7.896,-0.003189285,-0.004630236,2.5E-007
"2017-12-06 23:40:00",35621,"PSTI",12.87,17.68,17.65,17.8,17.49,100.1,100.2,100,0.336,17.67,17.81,17.5,0.82,0.79,32.66,22.88,2.63,0,7.896,-0.003189285,-0.004630236,2.5E-007
"2017-12-06 23:45:00",35622,"PSTI",12.85,17.74,17.74,17.86,17.56,100.1,100.2,100,0.337,17.75,17.89,17.56,0.602,0.793,60.39,16.67,2.411,0,7.896,-0.002999171,-0.004202563,2.5E-007
"2017-12-06 23:50:00",35623,"PSTI",12.86,17.92,17.82,17.92,17.62,100.1,100.2,100,0.34,17.84,17.95,17.62,0.776,0.581,57.85,32.58,2.411,0,7.896,-0.002999171,-0.004202563,2.5E-007
"2017-12-06 23:55:00",35624,"PSTI",12.86,17.49,17.74,17.99,17.49,100.1,100.2,100,0.334,17.76,18,17.51,1.553,1.28,28.81,10.92,4.165,0,7.897,-0.002999171,-0.004202563,2.5E-007
"2017-12-07 00:00:00",35625,"PSTI",12.86,17.62,17.61,17.74,17.37,100.1,100.2,100,0.335,17.62,17.75,17.37,1.851,1.633,47.21,12.87,2.85,0,7.897,-0.002815605,-0.003816966,2.5E-007
"2017-12-07 00:05:00",35626,"PSTI",12.85,17.49,17.59,17.68,17.43,100,100.2,100,0.334,17.6,17.71,17.44,2.157,2.07,27.84,25.83,3.069,0,7.896,-0.002815605,-0.003816966,2.5E-007
"2017-12-07 00:10:00",35627,"PSTI",12.85,17.56,17.54,17.68,17.31,100.2,100.2,100,0.335,17.56,17.71,17.32,2.004,2.038,12.1,10.3,3.288,0,7.897,-0.002815605,-0.003816966,2.5E-007
"2017-12-07 00:15:00",35628,"PSTI",12.85,17.56,17.55,17.68,17.37,100.1,100.2,100,0.334,17.56,17.71,17.38,1.965,2.091,7.864,27.14,4.822,0,7.896,-0.002363333,-0.002976668,2.5E-007
"2017-12-07 00:20:00",35629,"PSTI",12.85,17.43,17.46,17.68,17.25,100.2,100.2,100,0.333,17.48,17.71,17.28,2.031,1.975,49.18,15.51,3.069,0,7.897,-0.002363333,-0.002976668,2.5E-007
"2017-12-07 00:25:00",35630,"PSTI",12.84,17.25,17.31,17.43,17.13,100.1,100.2,100,0.33,17.33,17.46,17.13,1.871,1.917,29.98,35.48,3.069,0,7.896,-0.002363333,-0.002976668,2.5E-007
"2017-12-07 00:30:00",35631,"PSTI",12.83,16.82,17.12,17.37,16.82,100.1,100.2,100,0.324,17.13,17.38,16.82,1.918,1.819,354,13.15,3.069,0,7.897,-0.002411498,-0.003069963,2.5E-007
"2017-12-07 00:35:00",35632,"PSTI",12.84,16.7,16.82,17,16.57,100.1,100.2,100,0.322,16.84,17.03,16.58,1.556,1.745,0.926,14.45,1.973,0,7.896,-0.002411498,-0.003069963,2.5E-007
"2017-12-07 00:40:00",35633,"PSTI",12.84,16.82,16.78,16.88,16.64,100,100.2,100,0.324,16.79,16.91,16.63,1.449,1.515,345.4,12.4,2.192,0,7.895,-0.002411498,-0.003069963,2.5E-007
"2017-12-07 00:45:00",35634,"PSTI",12.84,16.94,16.85,17,16.7,100.1,100.2,100,0.326,16.86,17.02,16.69,1.256,1.292,11.35,12.81,2.411,0,7.894,-0.002550477,-0.003342449,2.5E-007
"2017-12-07 00:50:00",35635,"PSTI",12.83,16.88,16.91,17.06,16.76,100.1,100.2,100,0.325,16.92,17.09,16.76,1.53,1.383,7.71,19.35,3.069,0,7.894,-0.002550477,-0.003342449,2.5E-007
"2017-12-07 00:55:00",35636,"PSTI",12.83,16.76,16.83,16.94,16.7,100.1,100.2,100,0.323,16.84,16.97,16.7,1.604,1.582,12.74,23.55,3.288,0,7.893,-0.002550477,-0.003342449,2.5E-007
"2017-12-07 01:00:00",35637,"PSTI",12.82,16.88,16.8,17,16.64,100.1,100.2,100,0.325,16.82,17.02,16.64,1.757,1.721,355,32.67,2.63,0,7.894,-0.002531664,-0.003305943,2.5E-007
"2017-12-07 01:05:00",35638,"PSTI",12.82,16.7,16.83,17,16.57,100.1,100.2,100,0.322,16.84,17.02,16.58,1.933,1.833,315.9,13.98,3.726,0,7.894,-0.002531664,-0.003305943,2.5E-007
"2017-12-07 01:10:00",35639,"PSTI",12.82,16.57,16.56,16.82,16.33,100.1,100.2,100,0.321,16.58,16.85,16.34,1.95,1.962,341.5,11.74,3.726,0,7.894,-0.002531664,-0.003305943,2.5E-007
"2017-12-07 01:15:00",35640,"PSTI",12.82,16.33,16.35,16.57,16.14,100.1,100.2,100,0.317,16.37,16.6,16.15,2.133,2.085,332.4,18.56,3.507,0,7.894,-0.002332627,-0.00295457,2.5E-007
"2017-12-07 01:20:00",35641,"PSTI",12.82,15.72,16.03,16.33,15.59,100.1,100.2,100,0.309,16.04,16.36,15.6,2.391,2.276,355.7,13.12,4.384,0,7.894,-0.002332627,-0.00295457,2.5E-007
"2017-12-07 01:25:00",35642,"PSTI",12.81,15.1,15.37,15.84,14.98,100.1,100.2,100,0.301,15.39,15.84,14.98,2.942,2.636,359.1,13.41,4.384,0,7.893,-0.002332627,-0.00295457,2.5E-007
"2017-12-07 01:30:00",35643,"PSTI",12.81,14.73,14.91,15.16,14.61,100,100.2,100,0.296,14.92,15.19,14.62,3.403,3.157,354.4,11.57,5.261,0,7.892,-0.001986875,-0.002404793,2.5E-007
"2017-12-07 01:35:00",35644,"PSTI",12.8,14.24,14.46,14.73,14.12,100.1,100.2,100,0.29,14.47,14.76,14.12,3.511,3.479,347.8,13.47,5.261,0,7.891,-0.001986875,-0.002404793,2.5E-007
"2017-12-07 01:40:00",35645,"PSTI",12.81,14,14.15,14.37,13.94,100.1,100.2,100,0.287,14.16,14.38,13.95,3.596,3.539,346.9,12.42,5.042,0,7.889,-0.001986875,-0.002404793,2.5E-007
"2017-12-07 01:45:00",35646,"PSTI",12.81,14.18,14.14,14.3,13.94,100.1,100.2,100,0.289,14.16,14.31,13.95,3.723,3.634,348.7,10.75,5.261,0,7.889,-0.001676314,-0.001948619,2.5E-007
"2017-12-07 01:50:00",35647,"PSTI",12.8,13.75,13.92,14.24,13.57,100.1,100.2,100,0.283,13.93,14.26,13.58,3.784,3.742,349.6,10.13,5.48,0,7.887,-0.001676314,-0.001948619,2.5E-007
"2017-12-07 01:55:00",35648,"PSTI",12.79,13.51,13.51,13.75,13.38,100.1,100.2,100,0.28,13.52,13.76,13.39,3.814,3.826,353,11.12,5.48,0,7.885,-0.001676314,-0.001948619,2.5E-007
"2017-12-07 02:00:00",35649,"PSTI",12.79,13.75,13.65,13.87,13.32,100.2,100.2,100,0.284,13.66,13.89,13.33,3.577,3.703,350,10.78,4.822,0,7.885,-0.001596726,-0.001840306,2.5E-007
"2017-12-07 02:05:00",35650,"PSTI",12.79,13.75,13.72,13.81,13.51,100.1,100.2,100,0.283,13.73,13.84,13.53,3.196,3.374,344.6,8.6,4.603,0,7.884,-0.001596726,-0.001840306,2.5E-007
"2017-12-07 02:10:00",35651,"PSTI",12.79,13.69,13.71,13.81,13.57,100.1,100.2,100,0.283,13.73,13.83,13.57,2.96,3.067,350.5,11.38,4.384,0,7.884,-0.001596726,-0.001840306,2.5E-007
"2017-12-07 02:15:00",35652,"PSTI",12.79,13.75,13.72,13.87,13.57,100.1,100.2,100,0.284,13.73,13.89,13.57,3.022,2.974,358.2,10.85,4.384,0,7.883,-0.001745465,-0.002061949,2.5E-007
"2017-12-07 02:20:00",35653,"PSTI",12.79,13.57,13.65,13.81,13.44,100.1,100.2,100,0.281,13.66,13.82,13.45,3.131,3.095,352.1,8.99,4.165,0,7.884,-0.001745465,-0.002061949,2.5E-007
"2017-12-07 02:25:00",35654,"PSTI",12.79,13.51,13.48,13.69,13.32,100.1,100.2,100,0.28,13.49,13.71,13.33,3.016,3.06,357.9,8.9,3.946,0,7.884,-0.001745465,-0.002061949,2.5E-007
"2017-12-07 02:30:00",35655,"PSTI",12.78,13.26,13.38,13.51,13.26,100.1,100.2,100,0.277,13.39,13.53,13.26,2.989,3,7.234,12.31,4.384,0,7.884,-0.001754982,-0.002080602,2.5E-007
"2017-12-07 02:35:00",35656,"PSTI",12.77,13.38,13.38,13.51,13.2,100.1,100.2,100,0.279,13.39,13.53,13.21,2.865,2.954,26.45,10.93,3.946,0,7.884,-0.001754982,-0.002080602,2.5E-007
"2017-12-07 02:40:00",35657,"PSTI",12.77,12.83,13.09,13.38,12.83,100.1,100.2,100,0.272,13.09,13.4,12.83,2.446,2.707,10.09,7.079,2.63,0,7.884,-0.001754982,-0.002080602,2.5E-007
"2017-12-07 02:45:00",35658,"PSTI",12.77,12.77,12.83,13.02,12.59,100.1,100.2,100,0.271,12.84,13.01,12.57,1.362,1.919,10.8,9.04,0.877,0,7.883,-0.001879072,-0.002285368,2.5E-007
"2017-12-07 02:50:00",35659,"PSTI",12.77,12.03,12.33,12.77,11.91,100.1,100.2,100,0.263,12.34,12.8,11.92,0.636,0.93,21.73,12.74,1.315,0,7.883,-0.001879072,-0.002285368,2.5E-007
"2017-12-07 02:55:00",35660,"PSTI",12.77,11.97,11.94,12.09,11.79,100.1,100.1,99.9,0.262,11.95,12.1,11.79,0.637,0.578,293.3,24.81,2.192,0,7.882,-0.001879072,-0.002285368,2.5E-007
"2017-12-07 03:00:00",35661,"PSTI",12.75,11.67,11.84,12.09,11.67,100.1,100.2,100,0.258,11.85,12.11,11.67,1.145,0.911,223.4,9.2,2.192,0,7.88,-0.002535545,-0.003551722,2.5E-007
"2017-12-07 03:05:00",35662,"PSTI",12.76,11.79,11.74,11.91,11.42,100.1,100.2,100,0.26,11.75,11.93,11.43,1.383,1.336,245.4,2.623,1.754,0,7.879,-0.002535545,-0.003551722,2.5E-007
"2017-12-07 03:10:00",35663,"PSTI",12.76,11.79,11.73,11.85,11.54,100.1,100.2,100,0.26,11.74,11.86,11.53,1.301,1.35,221.8,18.3,1.754,0,7.878,-0.002535545,-0.003551722,2.5E-007
"2017-12-07 03:15:00",35664,"PSTI",12.75,11.3,11.57,11.79,11.24,100.1,100.1,100,0.254,11.58,11.81,11.24,1.325,1.303,203.1,11.85,2.192,0,7.878,-0.002231987,-0.0029528,2.5E-007
"2017-12-07 03:20:00",35665,"PSTI",12.75,11.48,11.31,11.54,11.11,100.1,100.2,99.9,0.256,11.32,11.56,11.09,1.293,1.318,237.5,12.62,1.534,0,7.877,-0.002231987,-0.0029528,2.5E-007
"2017-12-07 03:25:00",35666,"PSTI",12.74,11.67,11.59,11.79,11.42,100,100.2,100,0.258,11.6,11.8,11.42,0.929,1.103,252.9,0.133,1.096,0,7.877,-0.002231987,-0.0029528,2.5E-007
"2017-12-07 03:30:00",35667,"PSTI",12.73,11.79,11.76,11.91,11.61,100,100.1,100,0.26,11.77,11.93,11.62,0.739,0.804,239.6,23.94,1.973,0,7.877,-0.002346404,-0.003183967,2.5E-007
"2017-12-07 03:35:00",35668,"PSTI",12.74,12.16,11.92,12.16,11.61,100.1,100.1,100,0.264,11.93,12.18,11.6,0.882,0.786,178.3,20.68,2.411,0,7.878,-0.002346404,-0.003183967,2.5E-007
"2017-12-07 03:40:00",35669,"PSTI",12.73,12.29,12.16,12.41,11.92,100.1,100.2,100,0.266,12.17,12.43,11.93,1.25,1.071,148.9,3.562,1.754,0,7.878,-0.002346404,-0.003183967,2.5E-007
"2017-12-07 03:45:00",35670,"PSTI",12.74,12.53,12.46,12.66,12.23,100.1,100.1,100,0.269,12.48,12.67,12.24,1.27,1.266,139.8,14.4,2.411,0,7.879,-0.00241598,-0.003293366,2.5E-007
"2017-12-07 03:50:00",35671,"PSTI",12.73,12.9,12.75,12.96,12.47,100.1,100.1,100,0.273,12.76,12.98,12.49,1.31,1.24,139.4,12.53,2.411,0,7.881,-0.00241598,-0.003293366,2.5E-007
"2017-12-07 03:55:00",35672,"PSTI",12.73,12.78,12.82,12.96,12.72,100.1,100.1,100,0.272,12.84,12.98,12.72,1.574,1.453,140.9,7.236,3.288,0,7.883,-0.00241598,-0.003293366,2.5E-007
"2017-12-07 04:00:00",35673,"PSTI",12.73,12.78,12.73,12.9,12.59,100.1,100.2,100,0.272,12.74,12.92,12.6,1.864,1.697,153.5,11.11,3.507,0,7.885,-0.002255099,-0.002951937,2.5E-007
"2017-12-07 04:05:00",35674,"PSTI",12.72,12.72,12.83,13.02,12.66,100.1,100.1,100,0.271,12.84,13.04,12.67,2.281,2.091,140,7.556,3.946,0,7.886,-0.002255099,-0.002951937,2.5E-007
"2017-12-07 04:10:00",35675,"PSTI",12.72,12.97,12.88,13.03,12.72,100.1,100.2,100,0.274,12.89,13.06,12.72,2.529,2.455,147.9,11,4.384,0,7.888,-0.002255099,-0.002951937,2.5E-007
"2017-12-07 04:15:00",35676,"PSTI",12.7,12.72,12.93,13.09,12.72,100.1,100.1,100,0.271,12.94,13.11,12.73,2.829,2.758,157.7,15.48,4.165,0,7.888,-0.001894507,-0.002315696,2.5E-007
"2017-12-07 04:20:00",35677,"PSTI",12.72,12.97,12.81,13.03,12.6,100.1,100.1,100,0.274,12.82,13.05,12.61,2.684,2.764,162.8,9.61,4.165,0,7.89,-0.001894507,-0.002315696,2.5E-007
"2017-12-07 04:25:00",35678,"PSTI",12.71,12.96,12.93,13.03,12.78,100.1,100.1,100,0.274,12.94,13.05,12.79,2.156,2.424,130.6,24.45,3.288,0,7.892,-0.001894507,-0.002315696,2.5E-007
"2017-12-07 04:30:00",35679,"PSTI",12.71,12.97,12.97,13.09,12.84,100.1,100.1,100,0.274,12.98,13.1,12.84,1.656,1.841,83.1,10.2,2.192,0,7.891,-0.001924896,-0.002365193,2.5E-007
"2017-12-07 04:35:00",35680,"PSTI",12.69,13.03,12.93,13.03,12.84,100.1,100.1,100,0.275,12.94,13.04,12.84,1.265,1.497,78.32,11.97,2.192,0,7.892,-0.001924896,-0.002365193,2.5E-007
"2017-12-07 04:40:00",35681,"PSTI",12.7,12.84,12.93,13.03,12.78,100.1,100.1,100,0.272,12.94,13.05,12.81,1.06,1.077,123.9,41.31,1.754,0,7.891,-0.001924896,-0.002365193,2.5E-007
"2017-12-07 04:45:00",35682,"PSTI",12.69,12.97,12.91,13.03,12.72,100.1,100.1,100,0.274,12.93,13.05,12.72,0.638,0.877,109.7,12.79,1.096,0,7.892,-0.00241842,-0.003261227,2.5E-007
"2017-12-07 04:50:00",35683,"PSTI",12.69,13.21,13.04,13.21,12.84,100,100.1,100,0.277,13.05,13.21,12.85,0.606,0.526,146.7,23.44,3.069,0,7.892,-0.00241842,-0.003261227,2.5E-007
"2017-12-07 04:55:00",35684,"PSTI",12.69,12.97,13,13.15,12.84,100.1,100.1,100,0.274,13.02,13.17,12.85,1.042,0.88,169.2,13.98,2.85,0,7.893,-0.00241842,-0.003261227,2.5E-007
"2017-12-07 05:00:00",35685,"PSTI",12.68,13.21,13.04,13.27,12.84,100.1,100.1,100,0.277,13.05,13.29,12.85,1.38,1.202,168.5,16.28,1.973,0,7.893,-0.002583094,-0.003594762,2.5E-007
"2017-12-07 05:05:00",35686,"PSTI",12.68,13.33,13.33,13.52,13.09,100.1,100.1,100,0.278,13.34,13.53,13.09,1.493,1.481,203.5,15.72,2.411,0,7.893,-0.002583094,-0.003594762,2.5E-007
"2017-12-07 05:10:00",35687,"PSTI",12.68,13.33,13.41,13.52,13.27,100.1,100.1,100,0.278,13.42,13.54,13.27,1.492,1.417,185.7,13.53,3.507,0,7.894,-0.002583094,-0.003594762,2.5E-007
"2017-12-07 05:15:00",35688,"PSTI",12.68,13.27,13.34,13.52,13.21,100.1,100.1,100,0.278,13.35,13.54,13.21,1.627,1.607,196.2,10.65,3.507,0,7.894,-0.002283403,-0.002981442,2.5E-007
"2017-12-07 05:20:00",35689,"PSTI",12.68,13.46,13.39,13.52,13.27,100.1,100.1,100,0.28,13.4,13.54,13.27,1.16,1.43,112.2,60.81,1.096,0,7.894,-0.002283403,-0.002981442,2.5E-007
"2017-12-07 05:25:00",35690,"PSTI",12.68,13.52,13.5,13.64,13.33,100.1,100.1,100,0.281,13.51,13.66,13.34,1.025,1.089,66.59,21.87,2.63,0,7.894,-0.002283403,-0.002981442,2.5E-007
"2017-12-07 05:30:00",35691,"PSTI",12.67,13.64,13.57,13.7,13.46,100.1,100.2,100,0.282,13.59,13.72,13.46,0.998,0.951,72.39,18.95,2.63,0,7.896,-0.002461403,-0.003319687,2.5E-007
"2017-12-07 05:35:00",35692,"PSTI",12.67,13.58,13.56,13.7,13.39,100.1,100.1,100,0.281,13.57,13.72,13.4,1.699,1.379,87,10.32,3.288,0,7.896,-0.002461403,-0.003319687,2.5E-007
"2017-12-07 05:40:00",35693,"PSTI",12.67,13.46,13.5,13.64,13.33,100.1,100.1,100,0.28,13.51,13.65,13.35,1.498,1.686,69.25,16.22,1.754,0,7.895,-0.002461403,-0.003319687,2.5E-007
"2017-12-07 05:45:00",35694,"PSTI",12.67,13.46,13.49,13.64,13.33,100.1,100.1,100,0.28,13.5,13.66,13.35,1.268,1.341,111.9,61.82,2.192,0,7.896,-0.002310538,-0.003026197,2.5E-007
"2017-12-07 05:50:00",35695,"PSTI",12.66,13.64,13.49,13.64,13.33,100.1,100.1,100,0.282,13.5,13.65,13.34,0.611,0.891,186.8,80.7,1.754,0,7.895,-0.002310538,-0.003026197,2.5E-007
"2017-12-07 05:55:00",35696,"PSTI",12.66,13.45,13.56,13.7,13.39,100.1,100.2,100,0.28,13.57,13.71,13.4,0.699,0.646,325.6,13.53,1.973,0,7.896,-0.002310538,-0.003026197,2.5E-007
"2017-12-07 06:00:00",35697,"PSTI",12.65,13.64,13.59,13.7,13.45,100.1,100.2,100,0.282,13.6,13.72,13.46,0.52,0.682,297.9,84.5,1.315,0,7.895,-0.002706345,-0.003829171,2.5E-007
"2017-12-07 06:05:00",35698,"PSTI",12.64,13.64,13.65,13.76,13.45,100.1,100.1,100,0.282,13.66,13.79,13.46,0.732,0.597,69.5,48.24,2.63,0,7.896,-0.002706345,-0.003829171,2.5E-007
"2017-12-07 06:10:00",35699,"PSTI",12.65,13.64,13.64,13.76,13.52,100.1,100.1,100,0.282,13.66,13.78,13.51,0.942,0.818,19.8,16.03,2.411,0,7.895,-0.002706345,-0.003829171,2.5E-007
"2017-12-07 06:15:00",35700,"PSTI",12.65,13.45,13.45,13.64,13.21,100.1,100.1,100,0.28,13.46,13.66,13.22,1.044,1.02,324,20.69,1.754,0,7.896,-0.002665434,-0.00373788,2.5E-007
"2017-12-07 06:20:00",35701,"PSTI",12.65,13.27,13.31,13.52,13.02,100.1,100.1,100,0.278,13.33,13.53,13.04,1.149,1.153,290.9,34.58,2.63,0,7.896,-0.002665434,-0.00373788,2.5E-007
"2017-12-07 06:25:00",35702,"PSTI",12.65,13.33,13.25,13.45,13.09,100.1,100.1,100,0.278,13.26,13.46,13.09,0.605,0.857,246.1,61.47,1.754,0,7.896,-0.002665434,-0.00373788,2.5E-007
"2017-12-07 06:30:00",35703,"PSTI",12.64,12.72,13.04,13.39,12.72,100.1,100.1,100,0.271,13.05,13.41,12.73,0.922,0.732,58.36,12.63,2.192,0,7.896,-0.002571366,-0.003559975,2.5E-007
"2017-12-07 06:35:00",35704,"PSTI",12.64,12.53,12.7,12.9,12.47,100.1,100.2,100,0.269,12.71,12.91,12.49,1.159,1.015,77.23,7.617,2.411,0,7.895,-0.002571366,-0.003559975,2.5E-007
"2017-12-07 06:40:00",35705,"PSTI",12.64,12.53,12.58,12.66,12.47,100.1,100.1,100,0.269,12.59,12.68,12.46,1.716,1.465,57.88,9.93,2.411,0,7.896,-0.002571366,-0.003559975,2.5E-007
"2017-12-07 06:45:00",35706,"PSTI",12.64,12.29,12.49,12.66,12.29,100.1,100.1,100,0.266,12.5,12.68,12.3,1.879,1.783,48.9,7.587,2.63,0,7.895,-0.002260813,-0.002969887,2.5E-007
"2017-12-07 06:50:00",35707,"PSTI",12.63,12.1,12.22,12.53,12.04,100.1,100.1,100,0.264,12.23,12.56,12.05,1.985,1.946,63.08,14.32,3.069,0,7.894,-0.002260813,-0.002969887,2.5E-007
"2017-12-07 06:55:00",35708,"PSTI",12.63,11.98,12.1,12.23,11.98,100.1,100.2,100,0.262,12.11,12.24,11.99,2.099,2.014,67.89,13.01,2.85,0,7.895,-0.002260813,-0.002969887,2.5E-007
"2017-12-07 07:00:00",35709,"PSTI",12.64,11.92,11.96,12.04,11.8,100.1,100.2,100,0.261,11.97,12.06,11.8,2.144,2.127,82.3,8.01,2.85,0,7.894,-0.001977162,-0.0024754,2.5E-007
"2017-12-07 07:05:00",35710,"PSTI",12.63,11.92,11.84,11.98,11.73,100.1,100.1,100,0.261,11.85,11.99,11.74,2.014,2.069,84.1,9.92,2.192,0,7.893,-0.001977162,-0.0024754,2.5E-007
"2017-12-07 07:10:00",35711,"PSTI",12.62,12.04,11.94,12.04,11.74,100.1,100.1,100,0.263,11.95,12.06,11.75,1.906,1.987,65.62,12.33,2.63,0,7.893,-0.001977162,-0.0024754,2.5E-007
"2017-12-07 07:15:00",35712,"PSTI",12.63,12.1,12.07,12.23,11.92,100.1,100.1,100,0.264,12.08,12.25,11.93,1.548,1.757,62.71,12.88,1.754,0,7.893,-0.00199977,-0.002518781,2.5E-007
"2017-12-07 07:20:00",35713,"PSTI",12.62,12.16,12.15,12.29,11.98,100.1,100.1,100,0.264,12.16,12.3,11.99,1.281,1.416,50.38,13.4,1.754,0,7.893,-0.00199977,-0.002518781,2.5E-007
"2017-12-07 07:25:00",35714,"PSTI",12.62,12.04,12.06,12.23,11.92,100.1,100.1,100,0.263,12.07,12.23,11.93,0.843,1.097,13.81,8.64,1.534,0.03133477,7.893,-0.00199977,-0.002518781,2.5E-007
"2017-12-07 07:30:00",35715,"PSTI",12.63,11.98,11.98,12.17,11.8,100.1,100.1,100,0.262,11.99,12.17,11.81,0.495,0.636,273.8,49.38,0,0.1617934,7.893,-0.00239267,-0.003257436,9.123558E-005
"2017-12-07 07:35:00",35716,"PSTI",12.63,12.04,11.99,12.1,11.86,100.1,100.2,100,0.263,12,12.12,11.87,0.23,0.337,286.5,88.1,1.096,0.5242488,7.893,-0.00239267,-0.003257436,9.123558E-005
"2017-12-07 07:40:00",35717,"PSTI",12.63,11.98,12,12.1,11.86,100.1,100.1,100,0.262,12.01,12.12,11.86,0.231,0.212,204.6,19.14,1.315,1.360502,7.893,-0.00239267,-0.003257436,9.123558E-005
"2017-12-07 07:45:00",35718,"PSTI",12.62,11.98,11.97,12.04,11.86,100,100.2,100,0.262,11.98,12.07,11.86,0.438,0.36,147.2,16.2,1.534,2.332752,7.894,-0.002770058,-0.00417868,0.003265564
"2017-12-07 07:50:00",35719,"PSTI",12.63,11.98,11.99,12.1,11.8,100.1,100.1,100,0.262,12,12.12,11.8,0.523,0.518,171.3,17.38,1.096,3.33191,7.894,-0.002770058,-0.00417868,0.003265564
"2017-12-07 07:55:00",35720,"PSTI",12.63,12.1,12.1,12.29,11.86,100.1,100.2,100,0.264,12.11,12.3,11.87,0.651,0.542,147.2,21.5,1.754,4.323368,7.894,-0.002770058,-0.00417868,0.003265564
"2017-12-07 08:00:00",35721,"PSTI",12.63,12.29,12.23,12.35,12.04,100.1,100.1,100,0.266,12.24,12.36,12.05,0.513,0.566,119.6,21.11,0.877,5.587614,7.894,-0.001777326,-0.001894423,0.0108671
"2017-12-07 08:05:00",35722,"PSTI",12.62,12.41,12.32,12.47,12.1,100.1,100.1,100,0.267,12.34,12.49,12.12,0.553,0.507,90.6,21.2,1.754,7.123837,7.895,-0.001777326,-0.001894423,0.0108671
"2017-12-07 08:10:00",35723,"PSTI",12.62,12.41,12.44,12.59,12.29,100.1,100.1,100,0.267,12.45,12.62,12.3,0.276,0.427,48.71,41.93,0.658,9.292688,7.895,-0.001777326,-0.001894423,0.0108671
"2017-12-07 08:15:00",35724,"PSTI",12.63,12.35,12.45,12.53,12.29,100.1,100.1,100,0.266,12.46,12.56,12.3,0.332,0.263,351.1,32.18,1.534,13.22191,7.896,-0.001508103,-0.001607883,0.02468168
"2017-12-07 08:20:00",35725,"PSTI",12.64,12.53,12.4,12.53,12.23,100.1,100.2,100,0.269,12.41,12.56,12.23,0.463,0.402,22.64,19.62,1.534,18.20392,7.896,-0.001508103,-0.001607883,0.02468168
"2017-12-07 08:25:00",35726,"PSTI",12.64,12.29,12.47,12.66,12.17,100.1,100.1,100,0.266,12.48,12.67,12.17,0.869,0.634,19.38,11.73,2.411,25.60861,7.897,-0.001508103,-0.001607883,0.02468168
"2017-12-07 08:30:00",35727,"PSTI",12.64,11.67,11.92,12.29,11.55,99.6,100.1,99.5,0.257,11.88,12.3,11.44,1.407,1.144,25.01,10.18,3.069,31.49524,7.898,-0.0006989353,-0.0007444625,0.05004031
"2017-12-07 08:35:00",35728,"PSTI",12.65,11.37,11.51,11.8,11.24,99.3,99.6,99.3,0.253,11.38,11.7,11.07,1.802,1.605,39.86,11.68,2.85,36.44516,7.897,-0.0006989353,-0.0007444625,0.05004031
"2017-12-07 08:40:00",35729,"PSTI",12.67,11.37,11.27,11.49,11.12,99.3,99.4,99,0.253,11.08,11.33,10.9,2.138,2.024,44.18,7.972,2.85,39.86961,7.897,-0.0006989353,-0.0007444625,0.05004031
"2017-12-07 08:45:00",35730,"PSTI",12.67,11.31,11.3,11.43,11.12,99.3,99.4,99.1,0.252,11.13,11.28,10.94,2.111,2.165,33.29,9.71,2.63,45.85838,7.897,0.0008347618,0.0009099467,0.08176127
"2017-12-07 08:50:00",35731,"PSTI",12.67,11.49,11.36,11.49,11.24,99.4,99.4,99.2,0.255,11.2,11.35,11.07,1.95,2.062,36.22,8.63,2.411,51.36959,7.896,0.0008347618,0.0009099467,0.08176127
"2017-12-07 08:55:00",35732,"PSTI",12.68,11.67,11.48,11.74,11.31,99.6,99.7,99.3,0.257,11.35,11.64,11.14,1.662,1.781,38.72,31.34,1.973,54.86817,7.896,0.0008347618,0.0009099467,0.08176127
"2017-12-07 09:00:00",35733,"PSTI",12.69,11.49,11.66,11.8,11.49,99.5,99.7,99.5,0.255,11.56,11.7,11.37,1.581,1.602,44.93,15.05,2.63,59.48468,7.897,0.002032576,0.002176575,0.1151391
"2017-12-07 09:05:00",35734,"PSTI",12.71,11.74,11.68,11.8,11.55,99.4,99.6,99.4,0.258,11.56,11.7,11.41,1.511,1.53,14.05,15.48,2.411,68.17662,7.897,0.002032576,0.002176575,0.1151391
"2017-12-07 09:10:00",35735,"PSTI",12.74,11.8,11.75,11.98,11.55,99.7,99.8,99.4,0.259,11.64,11.91,11.41,1.44,1.505,9.37,16.56,1.973,81.09165,7.898,0.002032576,0.002176575,0.1151391
"2017-12-07 09:15:00",35736,"PSTI",12.73,12.29,12.06,12.29,11.86,100.1,100.1,99.7,0.266,12.04,12.3,11.78,1.213,1.36,11.35,22.02,2.411,91.02951,7.899,0.003354994,0.003576798,0.1485997
"2017-12-07 09:20:00",35737,"PSTI",12.73,12.41,12.31,12.53,12.23,100.1,100.1,100,0.267,12.33,12.54,12.23,1.128,1.188,63.37,23.56,2.411,89.46912,7.899,0.003354994,0.003576798,0.1485997
"2017-12-07 09:25:00",35738,"PSTI",12.78,12.47,12.54,12.78,12.35,100.1,100.1,100,0.268,12.55,12.79,12.35,0.842,1.005,146.2,91.8,1.754,92.37183,7.901,0.003354994,0.003576798,0.1485997
"2017-12-07 09:30:00",35739,"PSTI",12.82,12.66,12.57,12.78,12.35,100.1,100.1,100,0.27,12.58,12.8,12.35,0.68,0.71,277.9,49.79,1.973,99.81645,7.901,0.004784814,0.00509191,0.1811548
"2017-12-07 09:35:00",35740,"PSTI",12.83,13.21,12.9,13.27,12.53,100.1,100.1,100,0.277,12.92,13.29,12.55,0.419,0.514,355,23.25,1.973,118.3679,7.903,0.004784814,0.00509191,0.1811548
"2017-12-07 09:40:00",35741,"PSTI",12.87,13.45,13.25,13.52,13.02,100,100.2,100,0.28,13.26,13.53,13.04,0.52,0.447,5.026,24.8,1.754,126.8224,7.904,0.004784814,0.00509191,0.1811548
"2017-12-07 09:45:00",35742,"PSTI",12.93,14.13,13.82,14.25,13.39,100.1,100.1,100,0.288,13.83,14.27,13.41,0.361,0.463,5.918,59.59,0.658,135.1337,7.905,0.006766631,0.007209542,0.2122319
"2017-12-07 09:50:00",35743,"PSTI",12.98,14.44,14.38,14.62,14.07,100.1,100.1,100,0.292,14.39,14.63,14.08,0.425,0.384,7.992,27.04,2.192,148.1632,7.906,0.006766631,0.007209542,0.2122319
"2017-12-07 09:55:00",35744,"PSTI",13.06,14.93,14.66,15.05,14.44,100.1,100.1,100,0.298,14.68,15.07,14.44,0.403,0.435,28.79,34.72,1.754,162.6737,7.908,0.006766631,0.007209542,0.2122319
"2017-12-07 10:00:00",35745,"PSTI",13.1,14.07,14.6,15.17,14,100.1,100.2,100,0.287,14.62,15.19,14.01,0.64,0.528,291,19.94,1.534,175.8826,7.91,0.009054027,0.009647584,0.2413231
"2017-12-07 10:05:00",35746,"PSTI",13.1,14.43,14.14,14.43,13.94,100.1,100.1,100,0.292,14.15,14.45,13.94,0.58,0.649,232.7,36.89,1.534,176.0649,7.911,0.009054027,0.009647584,0.2413231
"2017-12-07 10:10:00",35747,"PSTI",13.14,14.74,14.27,14.74,13.94,100.1,100.1,100,0.296,14.28,14.76,13.95,0.549,0.572,153.9,14.26,1.534,169.0468,7.913,0.009054027,0.009647584,0.2413231
"2017-12-07 10:15:00",35748,"PSTI",13.25,15.72,15.2,15.9,14.56,100.1,100.1,100,0.309,15.21,15.93,14.56,0.326,0.42,175.5,24.79,1.096,154.6815,7.913,0.008576542,0.009136765,0.2686311
"2017-12-07 10:20:00",35749,"PSTI",13.49,16.09,15.75,16.09,15.35,100.1,100.2,100,0.314,15.76,16.1,15.37,0.202,0.252,232.8,25.84,0.658,165.8169,7.914,0.008576542,0.009136765,0.2686311
"2017-12-07 10:25:00",35750,"PSTI",13.82,19.15,17.72,19.28,16.03,100,100.1,100,0.358,17.73,19.28,16.04,0.098,0.08,128.7,52.25,1.315,207.2571,7.917,0.008576542,0.009136765,0.2686311
"2017-12-07 10:30:00",35751,"PSTI",14.33,19.09,19.63,20.2,19.09,100.1,100.2,100,0.357,19.64,20.21,19.1,0.121,0.137,212.1,64.66,1.315,267.0656,7.919,0.01702678,0.01815564,0.2923396
"2017-12-07 10:35:00",35752,"PSTI",14.21,20.38,19.98,20.87,19.03,100.1,100.2,100,0.378,20,20.88,19.03,0.249,0.133,171.6,38.45,1.534,320.6131,7.923,0.01702678,0.01815564,0.2923396
"2017-12-07 10:40:00",35753,"PSTI",14.13,18.97,19.94,20.5,18.97,100.1,100.2,100,0.355,19.96,20.52,18.97,0.444,0.337,151.9,18.71,1.973,328.6841,7.928,0.01702678,0.01815564,0.2923396
"2017-12-07 10:45:00",35754,"PSTI",14.62,19.7,18.95,19.7,18.41,100.1,100.2,100,0.367,18.96,19.72,18.42,0.686,0.518,148.3,44.81,1.973,319.9197,7.928,0.01932996,0.02060426,0.313815
"2017-12-07 10:50:00",35755,"PSTI",14.68,20.81,20.44,21.11,19.64,100.1,100.2,100,0.385,20.45,21.13,19.65,0.831,0.791,96.1,20.42,1.973,314.6125,7.93,0.01932996,0.02060426,0.313815
"2017-12-07 10:55:00",35756,"PSTI",14.8,20.32,20.68,20.93,20.32,100.1,100.2,100,0.377,20.69,20.95,20.32,0.898,0.909,144.4,36.13,1.973,332.8008,7.932,0.01932996,0.02060426,0.313815
"2017-12-07 11:00:00",35757,"PSTI",14.45,19.89,20.78,21.24,19.76,100.1,100.2,100,0.37,20.79,21.27,19.77,0.716,0.806,202.7,48.18,1.315,345.7641,7.933,0.02042473,0.02174946,0.3328596
"2017-12-07 11:05:00",35758,"PSTI",14.91,19.64,19.48,19.89,19.27,100,100.2,100,0.366,19.49,19.9,19.27,0.595,0.64,213.6,23.3,2.192,315.035,7.933,0.02042473,0.02174946,0.3328596
"2017-12-07 11:10:00",35759,"PSTI",14.2,19.15,19.53,19.95,19.03,100.2,100.2,100,0.359,19.55,19.96,19.03,0.689,0.653,169.2,28.85,2.411,303.2831,7.934,0.02042473,0.02174946,0.3328596
"2017-12-07 11:15:00",35760,"PSTI",14.39,19.03,18.85,19.21,18.6,100.1,100.2,99.9,0.357,18.87,19.23,18.61,0.783,0.804,143.6,10.25,1.315,259.2517,7.934,0.01624907,0.01730691,0.3501256
"2017-12-07 11:20:00",35761,"PSTI",14.82,21.48,20.03,21.48,18.84,100,100.2,100,0.395,20.05,21.48,18.86,0.653,0.752,143.8,40.99,1.096,265.3579,7.932,0.01624907,0.01730691,0.3501256
"2017-12-07 11:25:00",35762,"PSTI",14.75,20.49,21.18,21.97,20.37,100,100.2,100,0.379,21.2,21.99,20.38,0.568,0.502,171,35,3.069,294.259,7.932,0.01624907,0.01730691,0.3501256
"2017-12-07 11:30:00",35763,"PSTI",14.7,20.37,20.2,20.62,19.82,100.1,100.2,100,0.377,20.21,20.62,19.83,0.892,0.711,151.8,24.56,2.63,362.8822,7.933,0.02498636,0.02661639,0.3632152
"2017-12-07 11:35:00",35764,"PSTI",14.68,21.22,20.92,21.35,20.19,100.1,100.2,100,0.391,20.93,21.37,20.21,0.866,0.878,196.7,32.84,0.877,407.4917,7.935,0.02498636,0.02661639,0.3632152
"2017-12-07 11:40:00",35765,"PSTI",14.66,20.05,20.4,21.34,19.75,100,100.2,100,0.372,20.41,21.36,19.74,0.536,0.789,228.6,29.4,0,408.4588,7.937,0.02498636,0.02661639,0.3632152
"2017-12-07 11:45:00",35766,"PSTI",14.64,21.1,20.55,21.1,20.12,100.1,100.2,100,0.389,20.56,21.11,20.13,0.04,0.257,208.3,14.21,2.192,399.1908,7.937,0.02564158,0.02731534,0.3737438
"2017-12-07 11:50:00",35767,"PSTI",14.61,20.36,20.8,21.65,20.11,100,100.1,100,0.377,20.81,21.66,20.14,0.707,0.389,212.3,15.23,3.507,400.1373,7.938,0.02564158,0.02731534,0.3737438
"2017-12-07 11:55:00",35768,"PSTI",14.6,22.01,21.4,22.2,20.3,100.1,100.2,100,0.405,21.41,22.22,20.3,0.721,0.72,208.1,33.15,1.096,410.828,7.94,0.02564158,0.02731534,0.3737438
"2017-12-07 12:00:00",35769,"PSTI",14.6,23.79,23.33,24.28,21.89,100.1,100.2,100,0.436,23.34,24.31,21.89,0.848,0.743,177.8,67.83,2.411,433.6906,7.94,0.02951534,0.03144426,0.3805625
"2017-12-07 12:05:00",35770,"PSTI",14.59,23.42,22.83,23.79,22.14,100.1,100.2,100,0.43,22.84,23.82,22.14,0.572,0.78,159.6,51.67,3.507,433.7836,7.942,0.02951534,0.03144426,0.3805625
"2017-12-07 12:10:00",35771,"PSTI",14.58,23.55,24.19,24.9,23.36,100.1,100.2,100,0.432,24.21,24.92,23.37,0.971,0.672,163.1,36.24,3.946,426.2617,7.942,0.02951534,0.03144426,0.3805625
"2017-12-07 12:15:00",35772,"PSTI",14.59,22.57,22.6,23.49,22.2,100.1,100.2,100,0.414,22.61,23.49,22.22,1.485,1.336,170.9,15.33,3.726,396.7799,7.943,0.02678833,0.02852282,0.3841251
"2017-12-07 12:20:00",35773,"PSTI",14.58,23.92,22.93,24.04,22.32,100.1,100.2,100,0.438,22.94,24.06,22.32,1.578,1.456,139.8,29.71,3.288,398.1347,7.942,0.02678833,0.02852282,0.3841251
"2017-12-07 12:25:00",35774,"PSTI",14.58,21.71,23.48,24.53,21.71,100.1,100.2,100,0.399,23.5,24.56,21.71,2.057,1.856,145.6,18,4.384,404.2094,7.941,0.02678833,0.02852282,0.3841251
"2017-12-07 12:30:00",35775,"PSTI",14.57,23.18,22.25,23.24,21.58,100.1,100.2,100,0.425,22.26,23.26,21.61,2.073,2.044,147.9,29.19,3.507,419.9813,7.941,0.02696338,0.02866576,0.3854029
"2017-12-07 12:35:00",35776,"PSTI",14.57,24.04,23.2,24.04,22.63,100.1,100.2,100,0.441,23.22,24.06,22.63,2.016,2.062,179.5,24.87,2.85,422.7935,7.94,0.02696338,0.02866576,0.3854029
"2017-12-07 12:40:00",35777,"PSTI",14.57,22.81,23.5,24.41,22.69,100.2,100.2,100,0.419,23.52,24.44,22.7,1.992,2.073,190.5,22.97,5.918,419.0761,7.941,0.02696338,0.02866576,0.3854029
"2017-12-07 12:45:00",35778,"PSTI",14.57,22.69,23.15,23.67,22.5,100.1,100.2,100,0.417,23.17,23.71,22.52,2.063,1.94,143.2,21.35,4.603,418.8479,7.94,0.02660975,0.02827866,0.3830939
"2017-12-07 12:50:00",35779,"PSTI",14.57,22.57,22.93,23.36,22.5,100.1,100.2,100,0.414,22.94,23.39,22.51,2.589,2.213,153.3,19.35,5.48,415.5049,7.941,0.02660975,0.02827866,0.3830939
"2017-12-07 12:55:00",35780,"PSTI",14.57,23.36,22.64,23.49,22.14,100.1,100.2,100,0.428,22.66,23.52,22.14,2.399,2.567,174.1,41.8,4.603,420.2282,7.94,0.02660975,0.02827866,0.3830939
"2017-12-07 13:00:00",35781,"PSTI",14.57,24.04,23.49,24.1,23.12,100.1,100.2,100,0.441,23.5,24.13,23.13,2.045,2.263,209,63.89,3.288,414.1338,7.939,0.02536818,0.02694479,0.377965
"2017-12-07 13:05:00",35782,"PSTI",14.57,23.49,23.34,24.04,22.81,100,100.2,100,0.43,23.36,24.06,22.84,1.892,2.089,136.9,23.7,4.384,399.8896,7.94,0.02536818,0.02694479,0.377965
"2017-12-07 13:10:00",35783,"PSTI",14.56,23.06,23.11,23.67,22.56,100,100.2,100,0.423,23.13,23.7,22.57,2.171,1.959,161.2,22.2,5.042,378.2305,7.939,0.02536818,0.02694479,0.377965
"2017-12-07 13:15:00",35784,"PSTI",14.56,23.36,22.96,23.42,22.5,100.1,100.2,100,0.429,22.98,23.46,22.51,2.522,2.408,168.5,13.69,5.48,380.5116,7.938,0.02417939,0.02568978,0.3694747
"2017-12-07 13:20:00",35785,"PSTI",14.57,24.16,23.69,24.34,23.24,100.1,100.2,100,0.443,23.71,24.38,23.25,2.484,2.476,154.5,24.3,3.946,395.6636,7.938,0.02417939,0.02568978,0.3694747
"2017-12-07 13:25:00",35786,"PSTI",14.57,24.1,24.05,24.4,23.67,100.1,100.2,100,0.442,24.07,24.43,23.69,2.273,2.357,168,19.51,4.384,410.8972,7.938,0.02417939,0.02568978,0.3694747
"2017-12-07 13:30:00",35787,"PSTI",14.57,24.59,24.17,24.71,23.48,100.1,100.2,100,0.451,24.19,24.71,23.5,2.084,2.16,124.8,42.57,2.85,408.9436,7.938,0.02457961,0.02610855,0.3575229
"2017-12-07 13:35:00",35788,"PSTI",14.56,24.65,24.92,25.57,24.16,100.2,100.2,100,0.453,24.94,25.58,24.16,1.805,1.947,96.6,47.47,2.85,387.5912,7.939,0.02457961,0.02610855,0.3575229
"2017-12-07 13:40:00",35789,"PSTI",14.57,25.51,25.41,25.75,24.53,100.1,100.2,100,0.468,25.43,25.79,24.55,1.375,1.57,144.3,45.21,2.411,364.1759,7.938,0.02457961,0.02610855,0.3575229
"2017-12-07 13:45:00",35790,"PSTI",14.57,25.07,24.79,25.63,24.22,100.1,100.2,100,0.46,24.81,25.65,24.24,1.437,1.423,216.3,31.72,3.946,350.2623,7.937,0.02350074,0.02499106,0.3424467
"2017-12-07 13:50:00",35791,"PSTI",14.56,25.19,24.98,25.38,24.52,100.1,100.2,100,0.463,25,25.41,24.52,1.43,1.421,227.6,27.34,3.726,348.9922,7.937,0.02350074,0.02499106,0.3424467
"2017-12-07 13:55:00",35792,"PSTI",14.57,25.75,25.48,25.99,25.07,100.1,100.2,100,0.473,25.5,26.03,25.09,1.361,1.454,199.3,44.54,2.411,345.9282,7.938,0.02350074,0.02499106,0.3424467
"2017-12-07 14:00:00",35793,"PSTI",14.57,28.45,26.94,28.45,25.68,100.1,100.2,100,0.529,26.96,28.48,25.69,0.786,1.031,159.8,76.13,0.877,344.8551,7.938,0.02305344,0.02453036,0.324634
"2017-12-07 14:05:00",35794,"PSTI",14.56,25.31,26.76,28.45,25.19,100.1,100.2,100,0.465,26.78,28.48,25.21,1.078,0.908,131.6,24.09,3.946,343.4155,7.937,0.02305344,0.02453036,0.324634
"2017-12-07 14:10:00",35795,"PSTI",14.56,25.5,25.5,25.74,25.13,100.1,100.2,100,0.469,25.51,25.78,25.14,1.667,1.328,131.3,23.76,5.042,343.7457,7.938,0.02305344,0.02453036,0.324634
"2017-12-07 14:15:00",35796,"PSTI",14.55,25.62,25.53,26.05,25.19,100.1,100.2,100,0.471,25.55,26.07,25.2,2.091,1.878,140.6,30.03,3.288,340.6755,7.937,0.02205612,0.02346656,0.3043627
"2017-12-07 14:20:00",35797,"PSTI",14.55,25.86,25.34,26.04,24.88,100.1,100.2,100,0.475,25.36,26.07,24.89,1.894,2.12,113.9,24.36,3.946,335.1655,7.937,0.02205612,0.02346656,0.3043627
"2017-12-07 14:25:00",35798,"PSTI",14.54,26.04,26.02,26.35,25.61,100.1,100.2,100,0.479,26.04,26.37,25.62,1.601,1.732,188,41.59,3.507,327.9377,7.936,0.02205612,0.02346656,0.3043627
"2017-12-07 14:30:00",35799,"PSTI",14.54,25.73,25.83,26.22,25.37,100.1,100.2,100,0.473,25.84,26.26,25.37,2.051,1.871,184.7,27.52,5.042,318.2022,7.935,0.01906674,0.02026753,0.281603
"2017-12-07 14:35:00",35800,"PSTI",14.53,25.98,26.13,26.35,25.73,100,100.2,99.9,0.477,26.15,26.37,25.77,2.604,2.12,177.7,21.99,5.918,307.8582,7.935,0.01906674,0.02026753,0.281603
"2017-12-07 14:40:00",35801,"PSTI",14.53,25.73,25.31,25.86,24.75,100.1,100.2,97.9,0.473,25.2,25.85,24.36,3.264,2.939,163.6,13.79,5.48,299.0816,7.933,0.01906674,0.02026753,0.281603
"2017-12-07 14:45:00",35802,"PSTI",14.52,25.37,25.48,25.73,25.18,100.1,100.2,99.7,0.466,25.49,25.76,25.11,3.524,3.309,162.6,15.73,6.795,292.4626,7.932,0.01613517,0.01713893,0.2563229
"2017-12-07 14:50:00",35803,"PSTI",14.52,25,25.2,25.49,24.75,99.9,100.2,99.2,0.458,25.16,25.52,24.57,3.756,3.696,164.4,14.16,6.138,285.2434,7.929,0.01613517,0.01713893,0.2563229
"2017-12-07 14:55:00",35804,"PSTI",14.51,25.37,24.95,25.43,24.63,100.1,100.2,99,0.466,24.88,25.44,24.41,3.606,3.785,164.3,17.21,5.48,276.7408,7.928,0.01613517,0.01713893,0.2563229
"2017-12-07 15:00:00",35805,"PSTI",14.51,25.18,25.14,25.61,24.75,98.8,100.2,98.2,0.456,24.89,25.64,24.34,3.354,3.539,157.7,16.09,4.822,266.8605,7.926,0.0131934,0.01403144,0.2289599
"2017-12-07 15:05:00",35806,"PSTI",14.51,25.86,25.38,25.92,24.87,99.8,100.2,98.3,0.474,25.25,25.89,24.47,2.679,3.1,173.1,39.91,4.165,254.3939,7.926,0.0131934,0.01403144,0.2289599
"2017-12-07 15:10:00",35807,"PSTI",14.51,26.84,26.31,26.96,25.79,99.3,100.2,97.8,0.491,26.1,26.99,25.26,2.048,2.315,188.1,39.7,4.165,244.0876,7.925,0.0131934,0.01403144,0.2289599
"2017-12-07 15:15:00",35808,"PSTI",14.51,26.71,27.09,27.69,26.59,94.8,100.2,94.7,0.467,26.73,27.73,25.38,1.441,1.686,209.4,31.49,2.85,233.5568,7.925,0.01160471,0.01238618,0.1990177
"2017-12-07 15:20:00",35809,"PSTI",14.51,28.12,27.32,28.12,26.53,100.1,100.1,94.7,0.522,26.73,28.16,25.22,0.965,1.178,273.5,43.65,1.754,228.1315,7.925,0.01160471,0.01238618,0.1990177
"2017-12-07 15:25:00",35810,"PSTI",14.51,28.12,27.95,28.55,27.57,96.9,100.1,94.9,0.505,27.32,28.58,26.37,0.783,0.845,240.1,33.08,1.754,220.5916,7.925,0.01160471,0.01238618,0.1990177
"2017-12-07 15:30:00",35811,"PSTI",14.52,27.75,28.03,28.42,27.69,92.6,96.9,91.9,0.476,26.61,27.35,25.67,0.862,0.829,218.9,27.11,2.85,207.5974,7.926,0.01049309,0.01126988,0.1675899
"2017-12-07 15:35:00",35812,"PSTI",14.51,27.32,27.76,28.12,27.26,91.3,94.4,91.3,0.461,26.1,26.69,25.07,1.155,0.966,208.5,31.14,2.85,194.1996,7.927,0.01049309,0.01126988,0.1675899
"2017-12-07 15:40:00",35813,"PSTI",14.52,27.44,27.12,27.44,26.83,94.5,94.5,90.4,0.479,25.07,26.07,24.39,1.31,1.285,251,24.22,2.411,180.2959,7.925,0.01049309,0.01126988,0.1675899
"2017-12-07 15:45:00",35814,"PSTI",14.52,27.26,27.45,27.81,27.07,92.1,96.3,91.7,0.464,25.87,26.78,25.07,1.392,1.34,180.7,37.85,3.507,171.3318,7.925,0.006821997,0.007495628,0.1355402
"2017-12-07 15:50:00",35815,"PSTI",14.56,27.01,27.09,27.44,26.77,91.5,93.2,91.1,0.456,25.06,25.71,24.53,1.274,1.328,168.5,15.11,2.85,157.9074,7.924,0.006821997,0.007495628,0.1355402
"2017-12-07 15:55:00",35816,"PSTI",14.47,26.58,26.89,27.2,26.52,90.2,92.7,89.9,0.442,24.64,25.37,23.97,1.414,1.301,155.9,15.83,2.63,146.0632,7.922,0.006821997,0.007495628,0.1355402
"2017-12-07 16:00:00",35817,"PSTI",14.42,27.01,26.76,27.07,26.4,91.7,93.2,90.3,0.457,24.81,25.18,24.08,1.363,1.418,166.1,27.91,2.411,135.295,7.921,0.003649732,0.004187577,0.1028002
"2017-12-07 16:05:00",35818,"PSTI",14.33,26.27,26.64,27.07,26.15,91.3,91.9,89.5,0.441,24.36,24.97,23.96,2.029,1.704,187.5,12.71,4.603,128.2797,7.92,0.003649732,0.004187577,0.1028002
"2017-12-07 16:10:00",35819,"PSTI",14.3,25.9,26.06,26.39,25.78,92.1,92.2,91,0.438,23.94,24.3,23.63,2.672,2.323,181.6,8.05,4.603,121.4923,7.917,0.003649732,0.004187577,0.1028002
"2017-12-07 16:15:00",35820,"PSTI",14.14,25.23,25.43,25.96,25.16,92.4,92.5,91.5,0.428,23.43,23.98,23.05,3.458,3.094,178.4,9.05,4.822,114.8542,7.915,0.001944733,0.002575312,0.07053319
"2017-12-07 16:20:00",35821,"PSTI",13.97,25.16,25.16,25.35,24.92,93,93,92.2,0.429,23.29,23.5,23.01,3.549,3.55,168.6,6.696,4.603,106.0846,7.912,0.001944733,0.002575312,0.07053319
"2017-12-07 16:25:00",35822,"PSTI",13.82,24.61,24.92,25.23,24.55,94.1,94.1,92.7,0.425,23.24,23.5,23.09,3.537,3.576,176.6,9.74,4.384,94.53812,7.909,0.001944733,0.002575312,0.07053319
"2017-12-07 16:30:00",35823,"PSTI",13.69,24.18,24.29,24.73,24,95.1,95.1,94,0.421,22.93,23.29,22.65,3.374,3.442,183.5,4.423,3.946,78.23719,7.908,-0.001268255,-0.0008111666,0.04061889
"2017-12-07 16:35:00",35824,"PSTI",13.56,24,24.03,24.18,23.94,96.5,96.6,95,0.424,23,23.24,22.73,3.262,3.31,171,5.74,3.946,62.89764,7.904,-0.001268255,-0.0008111666,0.04061889
"2017-12-07 16:40:00",35825,"PSTI",13.47,23.27,23.67,24,23.21,97.7,97.7,96.5,0.416,22.99,23.21,22.62,3.005,3.09,183.9,5.953,3.726,47.98793,7.902,-0.001268255,-0.0008111666,0.04061889
"2017-12-07 16:45:00",35826,"PSTI",13.4,22.6,22.85,23.27,22.47,98.6,98.6,97.6,0.409,22.4,22.71,22.12,3.116,3.067,181.9,2.768,4.165,35.4795,7.901,-0.004783861,-0.004864782,0.01918907
"2017-12-07 16:50:00",35827,"PSTI",13.33,22.29,22.36,22.66,22.17,100.1,100.1,98.4,0.41,22.13,22.44,21.87,3.09,3.111,166.2,11.22,3.946,23.58565,7.897,-0.004783861,-0.004864782,0.01918907
"2017-12-07 16:55:00",35828,"PSTI",13.28,22.17,22.18,22.42,21.99,100.1,100.1,100,0.408,22.2,22.42,21.99,3.187,3.157,160.2,5.989,3.507,14.21741,7.896,-0.004783861,-0.004864782,0.01918907
"2017-12-07 17:00:00",35829,"PSTI",13.24,21.87,21.94,22.11,21.74,100,100.1,100,0.402,21.96,22.14,21.74,2.908,3.07,157.9,3.409,3.726,9.218074,7.893,-0.002416489,-0.002896411,0.00804301
"2017-12-07 17:05:00",35830,"PSTI",13.21,21.43,21.61,21.8,21.37,100.1,100.1,100,0.395,21.62,21.83,21.39,2.501,2.684,168.5,9.34,2.411,5.941366,7.891,-0.002416489,-0.002896411,0.00804301
"2017-12-07 17:10:00",35831,"PSTI",13.18,21.19,21.3,21.56,21.01,100.1,100.1,100,0.391,21.32,21.57,21.02,2.409,2.428,190.2,7.207,3.288,3.940074,7.889,-0.002416489,-0.002896411,0.00804301
"2017-12-07 17:15:00",35832,"PSTI",13.18,21.01,21.08,21.32,20.89,100.1,100.2,100,0.388,21.09,21.32,20.91,2.582,2.459,177.4,1.605,3.726,2.781703,7.887,-0.002742075,-0.003381979,0.001799767
"2017-12-07 17:20:00",35833,"PSTI",13.15,21.01,21,21.2,20.77,99.9,100.2,99.9,0.387,21.02,21.22,20.78,3.114,2.828,182.4,3.366,3.946,1.814809,7.886,-0.002742075,-0.003381979,0.001799767
"2017-12-07 17:25:00",35834,"PSTI",13.15,20.46,20.66,21.13,20.28,100.1,100.2,100,0.379,20.68,21.14,20.29,3.173,3.202,176.1,5.091,3.726,1.008251,7.884,-0.002742075,-0.003381979,0.001799767
"2017-12-07 17:30:00",35835,"PSTI",13.14,20.4,20.54,20.71,20.28,100.1,100.2,100,0.378,20.56,20.74,20.28,2.705,2.943,151.6,12.25,2.411,0.3595776,7.884,-0.002565588,-0.003087136,2.5E-007
"2017-12-07 17:35:00",35836,"PSTI",13.12,20.15,20.36,20.58,20.09,100.1,100.2,100,0.374,20.37,20.61,20.1,2.396,2.561,141.1,2.857,3.069,0.1016824,7.882,-0.002565588,-0.003087136,2.5E-007
"2017-12-07 17:40:00",35837,"PSTI",13.13,20.09,20.15,20.34,19.97,100,100.2,100,0.373,20.16,20.36,19.98,2.127,2.262,145.1,5.172,2.63,0.01118505,7.881,-0.002565588,-0.003087136,2.5E-007
"2017-12-07 17:45:00",35838,"PSTI",13.12,19.79,19.91,20.1,19.67,100.1,100.2,100,0.368,19.93,20.13,19.68,2.249,2.172,139,5.685,2.63,0,7.88,-0.002791092,-0.003472759,2.5E-007
"2017-12-07 17:50:00",35839,"PSTI",13.12,19.31,19.54,19.92,19.19,100.1,100.2,100,0.361,19.55,19.94,19.19,2.033,2.132,115.8,15.71,2.85,0,7.88,-0.002791092,-0.003472759,2.5E-007
"2017-12-07 17:55:00",35840,"PSTI",13.11,18.76,18.96,19.37,18.64,100.1,100.2,100,0.352,18.98,19.4,18.65,2.24,2.109,99.6,5.127,3.288,0,7.88,-0.002791092,-0.003472759,2.5E-007
"2017-12-07 18:00:00",35841,"PSTI",13.1,18.64,18.76,18.94,18.52,100,100.2,100,0.35,18.78,18.96,18.53,2.232,2.277,103,4.141,2.63,0,7.879,-0.002772851,-0.003477563,2.5E-007
"2017-12-07 18:05:00",35842,"PSTI",13.09,18.46,18.5,18.7,18.33,100.1,100.2,100,0.348,18.51,18.72,18.33,2.243,2.23,97.1,3.205,2.411,0,7.878,-0.002772851,-0.003477563,2.5E-007
"2017-12-07 18:10:00",35843,"PSTI",13.1,18.15,18.32,18.46,18.09,100.1,100.2,100,0.343,18.33,18.48,18.09,2.214,2.205,96.6,4.769,3.507,0,7.877,-0.002772851,-0.003477563,2.5E-007
"2017-12-07 18:15:00",35844,"PSTI",13.09,17.78,17.92,18.21,17.6,100,100.2,100,0.338,17.93,18.22,17.62,2.4,2.306,97.1,4.497,3.288,0,7.877,-0.00266596,-0.003323346,2.5E-007
"2017-12-07 18:20:00",35845,"PSTI",13.09,17.35,17.55,17.84,17.35,100.1,100.2,100,0.332,17.56,17.86,17.36,2.563,2.518,101.8,1.905,2.85,0,7.877,-0.00266596,-0.003323346,2.5E-007
"2017-12-07 18:25:00",35846,"PSTI",13.08,17.17,17.31,17.54,17.11,100.2,100.2,100,0.329,17.33,17.56,17.1,2.361,2.467,106.3,2.732,2.63,0,7.875,-0.00266596,-0.003323346,2.5E-007
"2017-12-07 18:30:00",35847,"PSTI",13.07,16.98,17.1,17.29,16.92,100.1,100.2,100,0.327,17.11,17.32,16.93,2.262,2.31,97.3,6.205,3.069,0,7.876,-0.002508845,-0.003088638,2.5E-007
"2017-12-07 18:35:00",35848,"PSTI",13.08,16.92,17.03,17.17,16.8,100.1,100.2,99.9,0.325,17.04,17.19,16.8,1.939,2.115,117.9,4.532,1.973,0,7.876,-0.002508845,-0.003088638,2.5E-007
"2017-12-07 18:40:00",35849,"PSTI",13.07,16.86,16.69,16.98,16.43,100.1,100.2,100,0.325,16.7,17,16.44,1.411,1.699,205.3,27.16,1.315,0,7.875,-0.002508845,-0.003088638,2.5E-007
"2017-12-07 18:45:00",35850,"PSTI",13.06,18.15,17.54,18.15,16.8,100.1,100.2,100,0.343,17.55,18.17,16.81,1.049,1.155,192.4,9.59,2.63,0,7.874,-0.00284929,-0.003693094,2.5E-007
"2017-12-07 18:50:00",35851,"PSTI",13.06,18.39,18.33,18.58,17.9,100.1,100.2,100,0.347,18.34,18.58,17.92,1.532,1.263,181,2.121,3.288,0,7.875,-0.00284929,-0.003693094,2.5E-007
"2017-12-07 18:55:00",35852,"PSTI",13.06,18.03,18.24,18.58,17.9,100.1,100.1,100,0.341,18.25,18.58,17.91,2.356,1.938,179.4,3.11,3.288,0,7.875,-0.00284929,-0.003693094,2.5E-007
"2017-12-07 19:00:00",35853,"PSTI",13.05,18.4,18.26,18.52,17.84,100,100.2,100,0.347,18.27,18.54,17.85,2.791,2.635,182.7,2.766,3.069,0,7.876,-0.002809837,-0.003572672,2.5E-007
"2017-12-07 19:05:00",35854,"PSTI",13.04,17.91,18.13,18.46,17.78,100.1,100.1,100,0.34,18.14,18.48,17.79,2.553,2.696,171.9,4.681,2.85,0,7.876,-0.002809837,-0.003572672,2.5E-007
"2017-12-07 19:10:00",35855,"PSTI",13.04,17.42,17.66,17.91,17.24,100.1,100.2,100,0.333,17.67,17.93,17.25,1.937,2.261,139.3,24.21,1.315,0,7.877,-0.002809837,-0.003572672,2.5E-007
"2017-12-07 19:15:00",35856,"PSTI",13.04,17.11,17.23,17.42,17.05,100.1,100.1,100,0.328,17.24,17.45,17.05,1.241,1.613,116.7,0.812,1.096,0,7.877,-0.002640628,-0.00329973,2.5E-007
"2017-12-07 19:20:00",35857,"PSTI",13.03,16.56,16.78,17.18,16.38,100.1,100.1,100,0.32,16.79,17.19,16.39,0.714,0.898,77.66,36.9,1.754,0,7.877,-0.002640628,-0.00329973,2.5E-007
"2017-12-07 19:25:00",35858,"PSTI",13.03,16.69,16.58,16.81,16.38,100.1,100.1,100,0.322,16.59,16.83,16.37,0.842,0.726,52.21,4.836,2.85,0,7.876,-0.002640628,-0.00329973,2.5E-007
"2017-12-07 19:30:00",35859,"PSTI",13.03,16.38,16.57,16.81,16.26,100.1,100.1,100,0.318,16.58,16.83,16.25,1.376,1.104,46.29,3.566,2.85,0,7.876,-0.003269078,-0.004547259,2.5E-007
"2017-12-07 19:35:00",35860,"PSTI",13.03,16.02,16.12,16.44,15.89,100.1,100.1,100,0.313,16.13,16.46,15.89,1.862,1.675,51.81,2.767,2.411,0,7.876,-0.003269078,-0.004547259,2.5E-007
"2017-12-07 19:40:00",35861,"PSTI",13.03,15.71,15.87,16.08,15.65,100,100.1,100,0.309,15.88,16.1,15.64,1.83,1.882,48.67,4.927,1.754,0,7.877,-0.003269078,-0.004547259,2.5E-007
"2017-12-07 19:45:00",35862,"PSTI",13.02,15.47,15.6,15.77,15.28,100.1,100.1,100,0.306,15.61,15.78,15.29,1.441,1.636,40.66,10.48,1.754,0,7.877,-0.002701452,-0.003475022,2.5E-007
"2017-12-07 19:50:00",35863,"PSTI",13.02,15.96,15.59,15.96,15.22,100,100.2,100,0.312,15.61,15.96,15.22,1.21,1.299,7.993,13.37,1.754,0,7.876,-0.002701452,-0.003475022,2.5E-007
"2017-12-07 19:55:00",35864,"PSTI",13.02,16.08,15.89,16.08,15.71,100.1,100.2,100,0.314,15.9,16.1,15.72,1.137,1.202,24.57,6.193,1.754,0,7.876,-0.002701452,-0.003475022,2.5E-007
"2017-12-07 20:00:00",35865,"PSTI",13.02,15.96,15.85,16.14,15.65,100.2,100.2,100,0.312,15.86,16.17,15.65,1.136,1.123,334.9,15.55,1.315,0,7.876,-0.002984845,-0.004017152,2.5E-007
"2017-12-07 20:05:00",35866,"PSTI",13.01,15.9,15.95,16.08,15.84,100.1,100.2,100,0.311,15.96,16.1,15.84,0.715,0.958,322.8,0.046,0.438,0,7.876,-0.002984845,-0.004017152,2.5E-007
"2017-12-07 20:10:00",35867,"PSTI",13.01,15.65,15.79,16.02,15.59,100.1,100.2,100,0.308,15.81,16.04,15.6,0.336,0.497,322.9,0.086,0,0,7.876,-0.002984845,-0.004017152,2.5E-007
"2017-12-07 20:15:00",35868,"PSTI",13,15.29,15.68,15.84,15.29,100.1,100.2,100,0.303,15.69,15.85,15.29,0.044,0.159,326.3,29.64,1.973,0,7.876,-0.003467977,-0.005054356,2.5E-007
"2017-12-07 20:20:00",35869,"PSTI",13,15.1,15.01,15.41,14.79,100.1,100.2,100,0.301,15.02,15.42,14.8,0.52,0.315,119,6.807,2.411,0,7.875,-0.003467977,-0.005054356,2.5E-007
"2017-12-07 20:25:00",35870,"PSTI",13,15.04,15.23,15.41,14.92,100.1,100.2,100,0.3,15.25,15.43,14.93,0.527,0.527,125.7,0.11,0.438,0,7.875,-0.003467977,-0.005054356,2.5E-007
"2017-12-07 20:30:00",35871,"PSTI",13,14.86,14.73,15.1,14.49,100.1,100.2,100,0.298,14.74,15.11,14.5,0.985,0.689,88.8,14.88,2.85,0,7.875,-0.003406561,-0.004983096,2.5E-007
"2017-12-07 20:35:00",35872,"PSTI",12.98,14.18,14.68,14.98,14.18,100.1,100.2,100,0.289,14.69,15,14.19,1.238,1.101,75.54,15.51,2.85,0,7.875,-0.003406561,-0.004983096,2.5E-007
"2017-12-07 20:40:00",35873,"PSTI",12.99,13.94,14.07,14.37,13.94,100.1,100.2,100,0.286,14.08,14.38,13.94,1.835,1.536,42.52,3.768,1.973,0,7.875,-0.003406561,-0.004983096,2.5E-007
"2017-12-07 20:45:00",35874,"PSTI",12.99,13.75,13.88,14.12,13.63,100.1,100.2,100,0.283,13.89,14.13,13.64,1.899,1.964,44.31,0.048,2.192,0,7.876,-0.002656778,-0.003463999,2.5E-007
"2017-12-07 20:50:00",35875,"PSTI",12.99,13.51,13.7,13.87,13.51,100.1,100.2,100,0.28,13.71,13.88,13.5,1.633,1.735,40.05,3.057,1.754,0,7.875,-0.002656778,-0.003463999,2.5E-007
"2017-12-07 20:55:00",35876,"PSTI",12.98,13.51,13.45,13.63,13.26,100.1,100.1,100,0.28,13.46,13.65,13.26,1.809,1.681,75.3,16.44,3.507,0,7.876,-0.002656778,-0.003463999,2.5E-007
"2017-12-07 21:00:00",35877,"PSTI",12.98,13.63,13.54,13.69,13.32,100.1,100.2,100,0.282,13.54,13.71,13.33,2.067,1.982,86.1,5.688,3.507,0,7.875,-0.002468848,-0.003148461,2.5E-007
"2017-12-07 21:05:00",35878,"PSTI",12.97,13.69,13.64,13.75,13.44,100.1,100.2,100,0.283,13.65,13.77,13.45,2.071,2.082,75.93,4.972,1.754,0,7.876,-0.002468848,-0.003148461,2.5E-007
"2017-12-07 21:10:00",35879,"PSTI",12.96,13.45,13.52,13.69,13.32,100.1,100.2,100,0.28,13.53,13.7,13.34,1.549,1.833,72.35,5.257,1.315,0,7.876,-0.002468848,-0.003148461,2.5E-007
"2017-12-07 21:15:00",35880,"PSTI",12.97,13.57,13.47,13.63,13.32,100.1,100.2,100,0.281,13.48,13.64,13.33,1.103,1.286,88.7,0.121,1.534,0,7.877,-0.002497634,-0.003200666,2.5E-007
"2017-12-07 21:20:00",35881,"PSTI",12.97,13.26,13.31,13.63,13.08,100.1,100.1,100,0.277,13.32,13.64,13.08,0.892,0.937,15.61,42.93,1.754,0,7.876,-0.002497634,-0.003200666,2.5E-007
"2017-12-07 21:25:00",35882,"PSTI",12.97,13.76,13.57,13.88,13.2,100.1,100.2,100,0.284,13.58,13.89,13.21,1.181,1.028,0.979,15.87,2.411,0,7.877,-0.002497634,-0.003200666,2.5E-007
"2017-12-07 21:30:00",35883,"PSTI",12.96,14.06,13.73,14.06,13.57,100.1,100.2,100,0.287,13.74,14.07,13.57,1.624,1.38,328.7,2.793,2.85,0,7.876,-0.00283002,-0.003833879,2.5E-007
"2017-12-07 21:35:00",35884,"PSTI",12.96,14.68,14.52,14.86,13.94,100.1,100.1,100,0.295,14.53,14.88,13.94,2.071,1.893,350.1,14.43,2.63,0,7.877,-0.00283002,-0.003833879,2.5E-007
"2017-12-07 21:40:00",35885,"PSTI",12.96,14.5,14.8,15.05,14.43,100.1,100.1,100,0.293,14.81,15.06,14.44,2.26,2.225,353.2,11.82,2.85,0,7.878,-0.00283002,-0.003833879,2.5E-007
"2017-12-07 21:45:00",35886,"PSTI",12.94,14.99,14.75,15.11,14.37,100.1,100.1,100,0.299,14.77,15.12,14.38,1.685,2.028,309.2,7.307,2.192,0,7.877,-0.002451927,-0.003077591,2.5E-007
"2017-12-07 21:50:00",35887,"PSTI",12.95,13.94,14.28,14.99,13.82,100.1,100.2,100,0.286,14.29,15,13.84,1.328,1.482,57.61,25.97,1.973,0,7.878,-0.002451927,-0.003077591,2.5E-007
"2017-12-07 21:55:00",35888,"PSTI",12.95,13.58,13.69,14.01,13.27,100,100.1,100,0.281,13.7,14.02,13.29,0.697,0.942,16.88,63.21,1.534,0,7.879,-0.002451927,-0.003077591,2.5E-007
"2017-12-07 22:00:00",35889,"PSTI",12.95,14.13,13.79,14.25,13.33,100.1,100.1,100,0.288,13.8,14.27,13.34,0.617,0.581,325,9.16,1.315,0,7.878,-0.002936712,-0.004028418,2.5E-007
"2017-12-07 22:05:00",35890,"PSTI",12.94,15.29,14.68,15.42,14.13,100.1,100.1,100,0.303,14.69,15.43,14.14,0.96,0.766,327.6,7.641,2.85,0,7.878,-0.002936712,-0.004028418,2.5E-007
"2017-12-07 22:10:00",35891,"PSTI",12.94,15.6,15.59,15.72,15.29,100,100.1,100,0.307,15.6,15.75,15.31,1.706,1.384,335.2,7.552,2.85,0,7.878,-0.002936712,-0.004028418,2.5E-007
"2017-12-07 22:15:00",35892,"PSTI",12.93,14.56,14.9,15.6,14.44,100.1,100.1,100,0.294,14.92,15.62,14.44,2.226,1.964,10.39,6.083,2.411,0,7.879,-0.002821935,-0.003736784,2.5E-007
"2017-12-07 22:20:00",35893,"PSTI",12.94,14.07,14.4,14.68,14.07,100.1,100.1,100,0.287,14.41,14.7,14.07,2.088,2.243,23.1,27.02,2.411,0,7.879,-0.002821935,-0.003736784,2.5E-007
"2017-12-07 22:25:00",35894,"PSTI",12.93,14.25,14.06,14.31,13.82,100.1,100.2,100,0.29,14.08,14.33,13.83,1.985,1.999,26.07,10.58,2.63,0,7.88,-0.002821935,-0.003736784,2.5E-007
"2017-12-07 22:30:00",35895,"PSTI",12.92,14.62,14.4,14.74,14.19,100.1,100.1,100,0.295,14.41,14.76,14.18,2.372,2.17,14.2,0.816,3.946,0,7.881,-0.002381081,-0.002969568,2.5E-007
"2017-12-07 22:35:00",35896,"PSTI",12.93,14.31,14.4,14.68,14.19,100.1,100.1,100,0.291,14.41,14.7,14.19,3.214,2.746,4.828,3.785,4.822,0,7.881,-0.002381081,-0.002969568,2.5E-007
"2017-12-07 22:40:00",35897,"PSTI",12.93,14.5,14.49,14.68,14.19,100.1,100.1,100,0.293,14.5,14.7,14.2,3.83,3.588,354.9,5.572,5.261,0,7.882,-0.002381081,-0.002969568,2.5E-007
"2017-12-07 22:45:00",35898,"PSTI",12.93,14.38,14.38,14.56,14.19,100.1,100.1,100,0.291,14.39,14.58,14.19,3.802,3.841,5.638,7.026,3.726,0,7.883,-0.001962425,-0.002296204,2.5E-007
"2017-12-07 22:50:00",35899,"PSTI",12.93,14.01,14.11,14.44,13.89,100.1,100.1,100,0.287,14.12,14.45,13.89,3.489,3.657,9.92,2.598,3.726,0,7.884,-0.001962425,-0.002296204,2.5E-007
"2017-12-07 22:55:00",35900,"PSTI",12.93,14.25,14.09,14.32,13.82,100.1,100.1,100,0.29,14.1,14.33,13.84,3.338,3.391,11.59,8.48,4.165,0,7.884,-0.001962425,-0.002296204,2.5E-007
"2017-12-07 23:00:00",35901,"PSTI",12.92,14.19,14.17,14.38,14.01,100.1,100.1,100,0.289,14.19,14.39,14,3.219,3.258,347.3,11.52,3.726,0,7.885,-0.001928991,-0.002251892,2.5E-007
"2017-12-07 23:05:00",35902,"PSTI",12.92,14.56,14.19,14.56,13.95,100.1,100.1,100,0.294,14.2,14.57,13.97,3.367,3.259,358.9,6.832,4.603,0,7.885,-0.001928991,-0.002251892,2.5E-007
"2017-12-07 23:10:00",35903,"PSTI",12.92,15.05,14.9,15.18,14.44,100,100.1,100,0.3,14.92,15.19,14.44,3.197,3.314,1.281,5.741,4.165,0,7.885,-0.001928991,-0.002251892,2.5E-007
"2017-12-07 23:15:00",35904,"PSTI",12.9,14.81,14.88,15.11,14.62,100.1,100.1,100,0.297,14.89,15.13,14.65,3.032,3.132,359.6,6.691,2.63,0,7.886,-0.002023587,-0.002383956,2.5E-007
"2017-12-07 23:20:00",35905,"PSTI",12.92,14.44,14.62,14.87,14.38,100.1,100.1,100,0.292,14.63,14.88,14.39,2.652,2.865,26.8,7.282,3.288,0,7.886,-0.002023587,-0.002383956,2.5E-007
"2017-12-07 23:25:00",35906,"PSTI",12.9,14.26,14.36,14.56,14.13,100.1,100.1,100,0.29,14.37,14.58,14.14,2.368,2.447,14.95,10.28,3.507,0,7.887,-0.002023587,-0.002383956,2.5E-007
"2017-12-07 23:30:00",35907,"PSTI",12.91,14.13,14.25,14.38,14.07,100.1,100.1,100,0.288,14.27,14.4,14.07,2.338,2.402,32.29,8.32,2.85,0,7.887,-0.002222325,-0.002701844,2.5E-007
"2017-12-07 23:35:00",35908,"PSTI",12.91,14.56,14.28,14.56,14.07,100.1,100.1,100,0.294,14.29,14.58,14.09,2.091,2.21,13.77,7.518,2.85,0,7.888,-0.002222325,-0.002701844,2.5E-007
"2017-12-07 23:40:00",35909,"PSTI",12.91,14.38,14.38,14.62,14.19,100.1,100.1,100,0.291,14.39,14.64,14.2,1.83,1.931,3.953,6.278,2.192,0,7.887,-0.002222325,-0.002701844,2.5E-007
"2017-12-07 23:45:00",35910,"PSTI",12.89,14.19,14.23,14.56,13.95,100.1,100.1,100,0.289,14.24,14.58,13.96,1.646,1.687,45.42,31.01,2.411,0,7.888,-0.002465719,-0.003115411,2.5E-007
"2017-12-07 23:50:00",35911,"PSTI",12.89,14.44,14.36,14.5,14.13,100.1,100.1,100,0.292,14.37,14.52,14.13,1.269,1.5,13.55,3.404,1.534,0,7.888,-0.002465719,-0.003115411,2.5E-007
"2017-12-07 23:55:00",35912,"PSTI",12.91,14.07,14.23,14.5,14.01,100.1,100.1,100,0.288,14.24,14.52,14.01,0.78,1.066,11.55,3.047,0.438,0,7.888,-0.002465719,-0.003115411,2.5E-007
"2017-12-08 00:00:00",35913,"PSTI",12.9,14.81,14.01,14.81,13.52,100.1,100.1,100,0.297,14.02,14.83,13.53,0.313,0.544,237.3,60.49,0.877,0,7.889,-0.002941071,-0.004020287,2.5E-007
"2017-12-08 00:05:00",35914,"PSTI",12.89,14.44,14.73,14.99,14.38,100.1,100.1,100,0.292,14.74,15.01,14.39,0.227,0.204,258.6,45.07,1.315,0,7.887,-0.002941071,-0.004020287,2.5E-007
"2017-12-08 00:10:00",35915,"PSTI",12.9,12.6,13.53,14.56,12.48,99.5,100.1,99.4,0.268,13.52,14.58,12.32,0.958,0.59,220,4.472,2.85,0,7.887,-0.002941071,-0.004020287,2.5E-007
"2017-12-08 00:15:00",35916,"PSTI",12.89,13.46,12.77,13.64,12.35,100.1,100.1,99.4,0.28,12.75,13.65,12.28,1.463,1.224,253.5,14.94,2.411,0,7.886,-0.003141652,-0.004486105,2.5E-007
"2017-12-08 00:20:00",35917,"PSTI",12.89,13.7,13.76,13.95,13.46,100.1,100.1,100,0.283,13.77,13.96,13.46,1.793,1.662,257.6,7.027,2.192,0,7.886,-0.003141652,-0.004486105,2.5E-007
"2017-12-08 00:25:00",35918,"PSTI",12.89,13.52,13.66,13.83,13.4,100.1,100.1,100,0.281,13.67,13.84,13.39,1.587,1.714,262.6,3.307,2.192,0,7.885,-0.003141652,-0.004486105,2.5E-007
"2017-12-08 00:30:00",35919,"PSTI",12.89,13.52,13.55,13.7,13.34,100.1,100.1,100,0.281,13.56,13.72,13.35,1.104,1.373,297.6,15.99,0.877,0,7.885,-0.002581328,-0.003348578,2.5E-007
"2017-12-08 00:35:00",35920,"PSTI",12.89,12.84,13.22,13.64,12.78,100.1,100.1,100,0.272,13.23,13.66,12.79,0.619,0.866,27.19,15.29,0,0,7.885,-0.002581328,-0.003348578,2.5E-007
"2017-12-08 00:40:00",35921,"PSTI",12.88,12.91,12.88,13.03,12.66,100.1,100.1,100,0.273,12.89,13.05,12.67,0.086,0.328,31.33,3.11,0,0,7.884,-0.002581328,-0.003348578,2.5E-007
"2017-12-08 00:45:00",35922,"PSTI",12.88,12.42,12.54,12.91,12.23,100.1,100.1,100,0.267,12.55,12.93,12.22,0.261,0.105,61.04,4.05,1.973,0,7.884,-0.003246991,-0.004796309,2.5E-007
"2017-12-08 00:50:00",35923,"PSTI",12.87,12.79,12.9,13.4,12.35,100.1,100.1,100,0.272,12.92,13.42,12.37,0.757,0.505,99.4,19.25,2.192,0,7.885,-0.003246991,-0.004796309,2.5E-007
"2017-12-08 00:55:00",35924,"PSTI",12.87,12.05,12.23,12.72,11.93,100.1,100.2,100,0.263,12.24,12.74,11.94,1.548,1.146,133.9,5.849,2.85,0,7.884,-0.003246991,-0.004796309,2.5E-007
"2017-12-08 01:00:00",35925,"PSTI",12.87,11.92,12.16,12.42,11.68,100.1,100.1,100,0.262,12.17,12.44,11.68,2.207,1.883,153.7,10.31,3.726,0,7.884,-0.002691703,-0.003618368,2.5E-007
"2017-12-08 01:05:00",35926,"PSTI",12.87,11.99,11.94,12.11,11.68,100.1,100.1,100,0.262,11.95,12.13,11.68,2.668,2.444,171.1,1.593,3.288,0,7.885,-0.002691703,-0.003618368,2.5E-007
"2017-12-08 01:10:00",35927,"PSTI",12.87,12.05,12.09,12.29,11.86,100.1,100.1,100,0.263,12.1,12.31,11.86,2.684,2.72,158.1,4.768,3.069,0,7.885,-0.002691703,-0.003618368,2.5E-007
"2017-12-08 01:15:00",35928,"PSTI",12.87,12.11,12.13,12.3,11.93,100.1,100.1,100,0.264,12.15,12.31,11.94,2.207,2.519,180.7,39.43,2.192,0,7.885,-0.002048494,-0.002483054,2.5E-007
"2017-12-08 01:20:00",35929,"PSTI",12.87,11.5,11.72,12.11,11.37,99.8,100.2,99.7,0.256,11.72,12.13,11.34,1.36,1.772,34.8,23.59,1.534,0,7.884,-0.002048494,-0.002483054,2.5E-007
"2017-12-08 01:25:00",35930,"PSTI",12.87,10.95,11.14,11.5,10.82,98.6,99.8,98.5,0.247,10.89,11.42,10.49,1.144,1.165,69.36,10.69,2.85,0,7.884,-0.002048494,-0.002483054,2.5E-007
"2017-12-08 01:30:00",35931,"PSTI",12.87,10.7,10.83,11.07,10.58,98.1,98.7,98,0.243,10.46,10.75,10.13,1.167,1.148,66.26,7.821,2.192,0,7.884,-0.002461049,-0.00324041,2.5E-007
"2017-12-08 01:35:00",35932,"PSTI",12.86,10.09,10.44,10.76,9.96,97.2,98.1,97.1,0.234,9.89,10.32,9.3,1.305,1.21,39.87,22.89,1.534,0,7.884,-0.002461049,-0.00324041,2.5E-007
"2017-12-08 01:40:00",35933,"PSTI",12.86,10.03,10.08,10.21,9.9,97.5,97.6,97.1,0.234,9.47,9.66,9.3,1.433,1.412,36.26,1.281,2.63,0,7.883,-0.002461049,-0.00324041,2.5E-007
"2017-12-08 01:45:00",35934,"PSTI",12.85,9.9,10,10.09,9.78,97.5,97.7,97.4,0.233,9.44,9.55,9.2,1.686,1.552,42.87,4.098,2.63,0,7.883,-0.002318923,-0.003035232,2.5E-007
"2017-12-08 01:50:00",35935,"PSTI",12.86,9.53,9.75,9.96,9.47,96.8,97.5,96.8,0.227,9.08,9.39,8.75,1.966,1.876,42.8,6.364,2.192,0,7.884,-0.002318923,-0.003035232,2.5E-007
"2017-12-08 01:55:00",35936,"PSTI",12.85,9.47,9.55,9.66,9.41,96.8,96.9,96.6,0.227,8.8,8.93,8.64,1.449,1.736,81.9,26.42,1.534,0,7.884,-0.002318923,-0.003035232,2.5E-007
"2017-12-08 02:00:00",35937,"PSTI",12.85,9.1,9.56,9.84,9.1,96.4,97.8,96.4,0.222,8.93,9.32,8.27,1.181,1.328,155.1,37.75,2.192,0,7.883,-0.002134901,-0.002728174,2.5E-007
"2017-12-08 02:05:00",35938,"PSTI",12.85,9.84,9.5,9.9,8.98,98.3,98.3,96.2,0.234,8.9,9.52,8.13,1.244,1.159,127.1,17.32,2.411,0,7.883,-0.002134901,-0.002728174,2.5E-007
"2017-12-08 02:10:00",35939,"PSTI",12.85,9.96,9.93,10.15,9.72,97.9,98.6,97.9,0.235,9.56,9.82,9.25,1.492,1.409,88.7,24.03,2.411,0,7.883,-0.002134901,-0.002728174,2.5E-007
"2017-12-08 02:15:00",35940,"PSTI",12.85,9.41,9.53,9.9,9.23,96.7,97.9,96.6,0.226,8.87,9.42,8.49,1.442,1.405,53.62,13.79,1.973,0,7.883,-0.002314718,-0.003047497,2.5E-007
"2017-12-08 02:20:00",35941,"PSTI",12.85,9.53,9.42,9.6,9.23,97.1,97.2,96.7,0.228,8.72,8.94,8.48,1.404,1.494,69.1,3.313,2.192,0,7.883,-0.002314718,-0.003047497,2.5E-007
"2017-12-08 02:25:00",35942,"PSTI",12.85,9.35,9.39,9.6,9.1,96.5,97.2,96.5,0.225,8.67,8.94,8.31,1.266,1.299,39.42,19.59,1.315,0,7.882,-0.002314718,-0.003047497,2.5E-007
"2017-12-08 02:30:00",35943,"PSTI",12.84,9.23,9.27,9.47,9.04,96.6,96.8,96.4,0.224,8.52,8.72,8.29,0.865,1.094,8.27,0.028,0,0,7.883,-0.002288498,-0.003017454,2.5E-007
"2017-12-08 02:35:00",35944,"PSTI",12.84,9.47,9.26,9.53,8.98,97.5,97.6,96.4,0.228,8.53,8.98,8.17,0.311,0.558,8.28,0.02,0,0,7.883,-0.002288498,-0.003017454,2.5E-007
"2017-12-08 02:40:00",35945,"PSTI",12.84,9.47,9.48,9.6,9.29,97.3,97.8,97.3,0.228,8.93,9.09,8.69,0,0.128,8.28,0.103,0,0,7.882,-0.002288498,-0.003017454,2.5E-007
"2017-12-08 02:45:00",35946,"PSTI",12.83,8.86,9.17,9.47,8.68,95.9,97.4,95.9,0.218,8.42,8.85,7.752,0.033,0.002,37.27,0.512,0.877,0,7.883,-0.003041475,-0.004640111,2.5E-007
"2017-12-08 02:50:00",35947,"PSTI",12.83,8.86,8.79,8.98,8.49,96.4,96.4,95.7,0.22,7.877,8.16,7.506,0.12,0.103,37.55,0.066,0.877,0,7.883,-0.003041475,-0.004640111,2.5E-007
"2017-12-08 02:55:00",35948,"PSTI",12.83,9.9,9.35,9.96,8.74,98.7,98.7,96.2,0.236,8.76,9.66,7.908,0.605,0.324,26.25,7.133,2.411,0,7.883,-0.003041475,-0.004640111,2.5E-007
"2017-12-08 03:00:00",35949,"PSTI",12.83,10.33,10.17,10.46,9.84,99,99.2,98.6,0.241,9.93,10.26,9.54,1.277,0.961,6.334,2.53,2.63,0,7.883,-0.002858183,-0.004188842,2.5E-007
"2017-12-08 03:05:00",35950,"PSTI",12.83,10.09,10.34,10.52,9.96,98,99.2,98,0.236,10.05,10.31,9.52,1.907,1.58,6.148,1.051,2.411,0,7.885,-0.002858183,-0.004188842,2.5E-007
"2017-12-08 03:10:00",35951,"PSTI",12.83,9.72,9.92,10.21,9.6,97.1,98.1,97.1,0.23,9.34,9.76,8.95,1.927,1.978,7.538,2.671,2.192,0,7.885,-0.002858183,-0.004188842,2.5E-007
"2017-12-08 03:15:00",35952,"PSTI",12.83,9.35,9.53,9.84,9.23,96.6,97.1,96.4,0.225,8.78,9.18,8.44,1.591,1.778,24.73,2.563,1.973,0,7.885,-0.002114861,-0.002677685,2.5E-007
"2017-12-08 03:20:00",35953,"PSTI",12.81,9.23,9.32,9.54,9.04,96.1,96.6,96,0.223,8.49,8.74,8.15,0.875,1.218,24.13,0.119,0,0,7.885,-0.002114861,-0.002677685,2.5E-007
"2017-12-08 03:25:00",35954,"PSTI",12.82,9.41,9.25,9.6,8.86,97.4,97.4,95.8,0.228,8.44,9,7.905,0.371,0.601,46.27,22.07,0.438,0,7.886,-0.002114861,-0.002677685,2.5E-007
"2017-12-08 03:30:00",35955,"PSTI",12.82,9.29,9.37,9.53,9.1,97.3,97.5,96.9,0.226,8.73,8.95,8.42,0.229,0.215,32.93,28.11,1.973,0,7.886,-0.002672312,-0.003788458,2.5E-007
"2017-12-08 03:35:00",35956,"PSTI",12.82,10.52,9.95,10.58,9.23,99.5,99.6,97.2,0.244,9.6,10.46,8.6,0.869,0.557,13.31,5.473,2.411,0,7.887,-0.002672312,-0.003788458,2.5E-007
"2017-12-08 03:40:00",35957,"PSTI",12.82,9.78,10.24,10.64,9.66,97.5,99.6,97.4,0.232,9.95,10.54,9.11,1.015,0.986,56.31,81.2,1.534,0,7.886,-0.002672312,-0.003788458,2.5E-007
"2017-12-08 03:45:00",35958,"PSTI",12.82,9.53,9.73,9.9,9.47,96.9,97.5,96.9,0.228,9.1,9.34,8.78,0.982,1.048,60.99,2.553,0.877,0,7.887,-0.002625616,-0.003639332,2.5E-007
"2017-12-08 03:50:00",35959,"PSTI",12.82,9.17,9.39,9.66,9.1,96.1,96.9,96.1,0.222,8.58,8.95,8.23,0.51,0.755,44.72,0.771,1.096,0,7.888,-0.002625616,-0.003639332,2.5E-007
"2017-12-08 03:55:00",35960,"PSTI",12.8,9.41,9.18,9.54,8.92,97.1,97.1,95.8,0.227,8.3,8.85,7.967,0.429,0.436,15.32,18.15,0.877,0,7.888,-0.002625616,-0.003639332,2.5E-007
"2017-12-08 04:00:00",35961,"PSTI",12.81,9.97,9.67,10.15,9.35,98.7,98.7,97.1,0.236,9.18,9.84,8.69,0.297,0.353,338.1,31.76,0.877,0,7.888,-0.002808285,-0.004079499,2.5E-007
"2017-12-08 04:05:00",35962,"PSTI",12.8,9.66,9.8,10.09,9.53,97.5,98.6,97.5,0.23,9.35,9.75,8.95,0.536,0.36,326.5,15.47,2.63,0,7.888,-0.002808285,-0.004079499,2.5E-007
"2017-12-08 04:10:00",35963,"PSTI",12.8,9.84,9.6,9.9,9.35,98.1,98.1,97,0.234,9.02,9.46,8.73,1.211,0.878,323.1,7.909,2.63,0,7.888,-0.002808285,-0.004079499,2.5E-007
"2017-12-08 04:15:00",35964,"PSTI",12.8,10.95,10.53,10.95,9.78,99.9,99.9,98.1,0.25,10.38,10.93,9.34,1.776,1.498,312.3,9.66,2.63,0,7.888,-0.002597005,-0.003579181,2.5E-007
"2017-12-08 04:20:00",35965,"PSTI",12.81,11.5,11.26,11.56,10.82,100,100.1,99.9,0.256,11.27,11.58,10.79,2.042,1.968,328.1,4.062,2.63,0,7.889,-0.002597005,-0.003579181,2.5E-007
"2017-12-08 04:25:00",35966,"PSTI",12.8,11.81,11.6,11.81,11.38,100.1,100.1,100,0.26,11.61,11.83,11.37,1.965,1.991,336.3,0.692,2.192,0,7.89,-0.002597005,-0.003579181,2.5E-007
"2017-12-08 04:30:00",35967,"PSTI",12.8,12.18,11.94,12.24,11.56,100.1,100.1,100,0.264,11.94,12.26,11.57,1.954,1.978,333.8,2.785,2.411,0,7.892,-0.002229806,-0.002799076,2.5E-007
"2017-12-08 04:35:00",35968,"PSTI",12.8,12.48,12.3,12.55,11.99,100.1,100.1,100,0.268,12.31,12.57,11.99,1.771,1.846,329,6.657,1.754,0,7.893,-0.002229806,-0.002799076,2.5E-007
"2017-12-08 04:40:00",35969,"PSTI",12.8,12.48,12.56,12.73,12.36,100.1,100.1,100,0.268,12.57,12.73,12.35,1.558,1.647,339.2,3.177,1.973,0,7.894,-0.002229806,-0.002799076,2.5E-007
"2017-12-08 04:45:00",35970,"PSTI",12.8,11.93,12.14,12.67,11.68,100,100.1,99.5,0.261,12.11,12.68,11.57,1.687,1.611,310.9,6.313,3.288,0,7.895,-0.002409279,-0.003089759,2.5E-007
"2017-12-08 04:50:00",35971,"PSTI",12.8,12.12,12.16,12.3,11.93,100.1,100.1,100,0.264,12.17,12.32,11.94,1.939,1.8,311,3.89,2.85,0,7.896,-0.002409279,-0.003089759,2.5E-007
"2017-12-08 04:55:00",35972,"PSTI",12.79,11.81,12,12.24,11.75,99.8,100.1,99.8,0.259,12,12.25,11.71,1.927,1.978,325.5,8.76,2.192,0,7.897,-0.002409279,-0.003089759,2.5E-007
"2017-12-08 05:00:00",35973,"PSTI",12.79,11.81,11.84,11.99,11.62,99.4,99.9,99.4,0.258,11.76,11.96,11.5,1.39,1.675,328.4,3.584,1.096,0,7.896,-0.002326269,-0.002955106,2.5E-007
"2017-12-08 05:05:00",35974,"PSTI",12.78,11.56,11.68,11.81,11.44,99.2,99.4,99.2,0.255,11.52,11.67,11.26,1.123,1.262,352.7,0.646,1.754,0,7.897,-0.002326269,-0.002955106,2.5E-007
"2017-12-08 05:10:00",35975,"PSTI",12.78,11.69,11.59,11.75,11.38,99.5,99.5,99.1,0.257,11.42,11.63,11.19,1.153,1.117,332.8,8.34,1.754,0,7.897,-0.002326269,-0.002955106,2.5E-007
"2017-12-08 05:15:00",35976,"PSTI",12.78,11.01,11.54,11.81,10.95,98.1,99.9,98.1,0.246,11.4,11.77,10.52,1.014,1.102,318.7,0.077,1.096,0,7.897,-0.002610035,-0.003507763,2.5E-007
"2017-12-08 05:20:00",35977,"PSTI",12.77,10.89,10.84,11.07,10.58,98.6,98.6,97.5,0.246,10.39,10.69,10.02,0.539,0.78,318.7,0.074,0,0,7.896,-0.002610035,-0.003507763,2.5E-007
"2017-12-08 05:25:00",35978,"PSTI",12.78,10.46,10.72,11.01,10.39,97.8,98.7,97.7,0.239,10.34,10.69,9.89,0.171,0.307,356.7,56.68,1.534,0,7.896,-0.002610035,-0.003507763,2.5E-007
"2017-12-08 05:30:00",35979,"PSTI",12.78,9.84,10.14,10.46,9.66,96.4,97.8,96.4,0.23,9.48,9.95,8.84,0.705,0.374,81,2.142,2.411,0,7.896,-0.002951882,-0.004312786,2.5E-007
"2017-12-08 05:35:00",35980,"PSTI",12.78,9.29,9.49,9.84,9.05,95.9,96.4,95.8,0.223,8.6,9.03,8.1,1.178,0.978,79.05,8.92,2.411,0,7.895,-0.002951882,-0.004312786,2.5E-007
"2017-12-08 05:40:00",35981,"PSTI",12.78,8.86,8.98,9.35,8.74,95.6,95.9,95.3,0.218,7.961,8.41,7.697,1.542,1.396,49.4,6.873,1.754,0,7.895,-0.002951882,-0.004312786,2.5E-007
"2017-12-08 05:45:00",35982,"PSTI",12.78,8.98,8.87,9.04,8.68,96.3,96.4,95.5,0.221,7.938,8.19,7.667,1.41,1.506,37.19,7.974,1.754,0,7.895,-0.002250472,-0.00296427,2.5E-007
"2017-12-08 05:50:00",35983,"PSTI",12.77,8.68,8.87,9.11,8.61,95.9,96.4,95.9,0.217,8.02,8.28,7.677,1.411,1.377,41.97,8.36,1.754,0,7.894,-0.002250472,-0.00296427,2.5E-007
"2017-12-08 05:55:00",35984,"PSTI",12.77,8.86,8.71,8.86,8.55,96.4,96.5,95.8,0.22,7.798,8.06,7.585,1.573,1.491,26.95,6.518,2.192,0,7.894,-0.002250472,-0.00296427,2.5E-007
"2017-12-08 06:00:00",35985,"PSTI",12.77,8.62,8.82,9.05,8.43,96,96.9,95.9,0.216,8.01,8.33,7.496,1.721,1.66,334.7,23.14,2.411,0,7.893,-0.002119186,-0.002734672,2.5E-007
"2017-12-08 06:05:00",35986,"PSTI",12.76,9.23,8.65,9.23,8.25,97.1,97.1,95.6,0.225,7.764,8.57,7.25,1.842,1.75,302.2,22.43,3.069,0,7.894,-0.002119186,-0.002734672,2.5E-007
"2017-12-08 06:10:00",35987,"PSTI",12.77,9.6,9.42,9.66,8.92,97.7,97.7,97.1,0.23,8.86,9.14,8.26,1.474,1.662,322.8,23.16,1.754,0,7.893,-0.002119186,-0.002734672,2.5E-007
"2017-12-08 06:15:00",35988,"PSTI",12.77,10.15,9.87,10.21,9.54,98.4,98.4,97.6,0.237,9.42,9.83,8.99,0.957,1.202,337.9,7.659,1.096,0,7.893,-0.00216824,-0.002796153,2.5E-007
"2017-12-08 06:20:00",35989,"PSTI",12.77,10.15,10.24,10.34,9.97,98.1,98.5,98.1,0.237,9.86,9.99,9.58,0.659,0.828,324.2,7.7,1.534,0,7.893,-0.00216824,-0.002796153,2.5E-007
"2017-12-08 06:25:00",35990,"PSTI",12.76,9.66,9.94,10.34,9.6,96.7,98.1,96.6,0.228,9.33,9.91,8.84,0.467,0.543,354.4,9.21,1.096,0,7.893,-0.00216824,-0.002796153,2.5E-007
"2017-12-08 06:30:00",35991,"PSTI",12.76,9.54,9.53,9.72,9.29,96.6,96.7,96.2,0.227,8.72,8.96,8.44,0.569,0.488,348.2,29.45,1.534,0,7.893,-0.002779821,-0.003978102,2.5E-007
"2017-12-08 06:35:00",35992,"PSTI",12.75,10.27,9.81,10.34,9.36,98.5,98.5,96.6,0.239,9.23,9.99,8.58,0.85,0.687,320.3,3.489,2.85,0,7.893,-0.002779821,-0.003978102,2.5E-007
"2017-12-08 06:40:00",35993,"PSTI",12.74,10.28,10.24,10.4,10.03,98.2,98.6,98,0.238,9.86,10.02,9.61,1.418,1.172,341.5,6.334,2.85,0,7.893,-0.002779821,-0.003978102,2.5E-007
"2017-12-08 06:45:00",35994,"PSTI",12.76,10.09,10.19,10.34,9.97,97.5,98.4,97.5,0.235,9.73,9.96,9.4,1.584,1.563,11.5,4.322,1.973,0,7.893,-0.002460171,-0.003303087,2.5E-007
"2017-12-08 06:50:00",35995,"PSTI",12.76,9.91,9.88,10.09,9.72,97.5,97.5,97,0.233,9.24,9.52,9.04,1.417,1.501,340.4,18.52,1.973,0,7.894,-0.002460171,-0.003303087,2.5E-007
"2017-12-08 06:55:00",35996,"PSTI",12.76,10.52,10.36,10.77,9.91,98.9,99.3,97.5,0.243,10.03,10.59,9.34,1.507,1.469,307.4,16.1,3.288,0,7.894,-0.002460171,-0.003303087,2.5E-007
"2017-12-08 07:00:00",35997,"PSTI",12.75,11.01,10.73,11.08,10.46,99.5,99.6,98.6,0.25,10.52,10.94,10.16,1.818,1.604,307.7,9.8,3.288,0,7.894,-0.00228224,-0.002955001,2.5E-007
"2017-12-08 07:05:00",35998,"PSTI",12.74,11.26,11.17,11.38,10.83,99.7,99.9,99.4,0.253,11.1,11.33,10.71,2.257,2.095,316.3,12.2,5.042,0,7.896,-0.00228224,-0.002955001,2.5E-007
"2017-12-08 07:10:00",35999,"PSTI",12.75,11.14,11.27,11.38,11.08,99.1,99.9,99.1,0.25,11.15,11.32,10.87,2.25,2.203,359.2,10.19,3.507,0,7.897,-0.00228224,-0.002955001,2.5E-007
"2017-12-08 07:15:00",36000,"PSTI",12.75,10.77,10.92,11.2,10.65,98.1,99.1,98.1,0.243,10.58,10.98,10.2,2.392,2.345,359.3,3.41,3.069,0,7.898,-0.002073669,-0.002557577,2.5E-007
"2017-12-08 07:20:00",36001,"PSTI",12.75,10.52,10.55,10.77,10.4,98.1,98.2,97.7,0.241,10.08,10.34,9.89,2.539,2.42,354.6,5.798,3.726,1.261688E-005,7.899,-0.002073669,-0.002557577,2.5E-007
"2017-12-08 07:25:00",36002,"PSTI",12.74,10.34,10.43,10.65,10.22,97.8,98.2,97.8,0.238,9.96,10.22,9.71,2.575,2.618,356.3,6.272,3.069,0.03882977,7.9,-0.002073669,-0.002557577,2.5E-007
"2017-12-08 07:30:00",36003,"PSTI",12.74,10.28,10.31,10.46,10.16,97.8,98,97.8,0.238,9.82,9.98,9.65,2.451,2.524,346.3,5.314,2.411,0.2190497,7.9,-0.001858844,-0.002242448,4.702943E-005
"2017-12-08 07:35:00",36004,"PSTI",12.73,10.22,10.28,10.4,10.09,97.9,98.1,97.8,0.237,9.8,9.95,9.59,2.336,2.393,15.85,6.16,3.069,0.6806599,7.901,-0.001858844,-0.002242448,4.702943E-005
"2017-12-08 07:40:00",36005,"PSTI",12.74,9.79,10.04,10.28,9.66,97,97.9,96.9,0.23,9.46,9.79,8.97,2.218,2.291,22.89,0.82,2.85,1.449988,7.9,-0.001858844,-0.002242448,4.702943E-005
"2017-12-08 07:45:00",36006,"PSTI",12.74,9.6,9.63,9.85,9.42,96.5,97,96.4,0.227,8.84,9.14,8.61,1.861,2.05,34.75,8.39,1.315,2.532685,7.9,-0.001847083,-0.002261037,0.00296475
"2017-12-08 07:50:00",36007,"PSTI",12.73,9.54,9.5,9.66,9.36,96.3,96.5,96.2,0.226,8.68,8.86,8.5,1.183,1.568,37.41,2.904,1.315,3.854455,7.899,-0.001847083,-0.002261037,0.00296475
"2017-12-08 07:55:00",36008,"PSTI",12.74,9.42,9.43,9.6,9.23,96.5,96.5,96.1,0.225,8.59,8.78,8.38,0.838,0.939,34.96,0.103,1.534,5.425207,7.9,-0.001847083,-0.002261037,0.00296475
"2017-12-08 08:00:00",36009,"PSTI",12.74,9.85,9.62,9.91,9.36,97.3,97.4,96.3,0.232,8.9,9.31,8.53,1.081,0.918,62.28,15.96,2.411,7.157605,7.9,-0.002703742,-0.002811237,0.01031191
"2017-12-08 08:05:00",36010,"PSTI",12.74,9.66,9.87,9.97,9.66,97.1,97.4,97,0.229,9.24,9.38,9,1.584,1.276,60.61,8.7,2.85,8.991154,7.9,-0.002703742,-0.002811237,0.01031191
"2017-12-08 08:10:00",36011,"PSTI",12.75,9.85,9.79,9.97,9.66,96.7,97.1,96.5,0.23,9.07,9.29,8.89,2.103,1.891,72.6,8.39,3.069,11.16095,7.9,-0.002703742,-0.002811237,0.01031191
"2017-12-08 08:15:00",36012,"PSTI",12.77,10.46,10.17,10.52,9.72,96.3,96.7,96.2,0.236,9.36,9.72,8.93,1.986,2.134,32.02,45.09,2.63,19.91829,7.901,-0.003601719,-0.003738942,0.02359348
"2017-12-08 08:20:00",36013,"PSTI",12.78,11.26,10.9,11.38,10.4,96.7,96.8,96.3,0.245,10.09,10.64,9.54,1.571,1.8,325.6,21.49,1.534,36.93303,7.903,-0.003601719,-0.003738942,0.02359348
"2017-12-08 08:25:00",36014,"PSTI",12.8,11.81,11.69,12,11.26,96.3,97,96.2,0.25,10.93,11.16,10.5,1.112,1.33,331,19,1.534,56.54092,7.906,-0.003601719,-0.003738942,0.02359348
"2017-12-08 08:30:00",36015,"PSTI",12.82,12.55,12.19,12.67,11.87,96.3,96.4,96,0.259,11.3,11.83,10.97,0.73,0.89,306.4,0.2,0.877,72.40257,7.91,-0.0008692498,-0.000841948,0.04833682
"2017-12-08 08:35:00",36016,"PSTI",12.9,13.41,12.96,13.53,12.55,96.8,96.8,96.1,0.27,12.11,12.78,11.66,0.46,0.6,289,12.88,0.438,82.6266,7.915,-0.0008692498,-0.000841948,0.04833682
"2017-12-08 08:40:00",36017,"PSTI",13.05,14.45,13.96,14.51,13.29,97.2,97.4,96.8,0.284,13.3,13.86,12.53,0.342,0.363,308.1,18.86,2.192,93.07344,7.919,-0.0008692498,-0.000841948,0.04833682
"2017-12-08 08:45:00",36018,"PSTI",13.15,15.06,14.74,15.13,14.27,97.5,97.5,97,0.293,14.1,14.55,13.6,0.776,0.53,346.7,12.63,2.411,104.1671,7.923,0.001157653,0.001263765,0.07957257
"2017-12-08 08:50:00",36019,"PSTI",13.2,15.18,15.2,15.37,14.88,96.7,97.5,96.7,0.292,14.53,14.69,14.22,1.504,1.115,335.7,12.63,3.288,116.1627,7.927,0.001157653,0.001263765,0.07957257
"2017-12-08 08:55:00",36020,"PSTI",13.25,15.18,15.18,15.37,14.94,97.1,97.1,96.4,0.293,14.42,14.68,14.13,2.22,1.858,320,10.62,3.946,128.4379,7.929,0.001157653,0.001263765,0.07957257
"2017-12-08 09:00:00",36021,"PSTI",13.29,15.8,15.64,15.92,15.18,97.6,98,97.1,0.302,15.09,15.44,14.49,2.826,2.469,335.6,11.69,5.918,140.3794,7.931,0.003598769,0.003922503,0.1125466
"2017-12-08 09:05:00",36022,"PSTI",13.37,16.35,16.09,16.47,15.67,98.3,98.4,97.6,0.312,15.64,16.06,15.12,3.205,3.053,351.7,9.93,4.822,151.6016,7.933,0.003598769,0.003922503,0.1125466
"2017-12-08 09:10:00",36023,"PSTI",13.46,17.02,16.67,17.08,16.23,98.8,99,98.1,0.323,16.33,16.84,15.87,3.28,3.241,356.8,15.47,5.042,162.663,7.933,0.003598769,0.003922503,0.1125466
"2017-12-08 09:15:00",36024,"PSTI",13.44,16.23,16.67,17.21,16.1,96.9,98.9,96.8,0.306,16.14,16.94,15.37,3.681,3.531,326.7,11.94,6.357,173.7471,7.935,0.005527119,0.005972206,0.1456058
"2017-12-08 09:20:00",36025,"PSTI",13.4,16.16,16.06,16.23,15.73,97.7,98,96.6,0.308,15.44,15.75,14.96,4.025,3.833,319.7,9.29,6.576,184.3591,7.936,0.005527119,0.005972206,0.1456058
"2017-12-08 09:25:00",36026,"PSTI",13.42,16.59,16.28,16.72,15.86,98.7,99.1,97.4,0.317,15.87,16.48,15.25,4.345,4.21,330.7,13.51,6.357,194.6664,7.936,0.005527119,0.005972206,0.1456058
"2017-12-08 09:30:00",36027,"PSTI",13.45,16.9,16.76,16.96,16.53,98.3,98.7,98.1,0.319,16.4,16.6,16.19,4.086,4.216,339.8,11.07,5.261,205.1433,7.936,0.007220458,0.007787358,0.1781589
"2017-12-08 09:35:00",36028,"PSTI",13.52,17.57,17.42,17.7,16.78,98.6,99.5,98.3,0.33,17.17,17.54,16.38,3.863,3.942,343.1,11.72,5.699,216.4121,7.937,0.007220458,0.007787358,0.1781589
"2017-12-08 09:40:00",36029,"PSTI",13.62,17.88,17.66,17.94,17.39,98.7,98.9,98.1,0.334,17.3,17.65,16.94,3.766,3.835,351.3,8.86,5.261,228.0436,7.938,0.007220458,0.007787358,0.1781589
"2017-12-08 09:45:00",36030,"PSTI",13.63,18.43,18.2,18.55,17.88,99,99.2,98.5,0.344,17.92,18.3,17.56,3.588,3.704,350.5,9.63,4.384,239.209,7.94,0.009696981,0.01036289,0.2088931
"2017-12-08 09:50:00",36031,"PSTI",14.09,18.86,18.78,19.04,18.37,98.7,99.2,98.6,0.349,18.53,18.8,18.12,3.264,3.468,345.9,16.68,4.384,249.7147,7.941,0.009696981,0.01036289,0.2088931
"2017-12-08 09:55:00",36032,"PSTI",14.35,19.28,19.02,19.41,18.73,98,98.7,97.8,0.353,18.57,19.02,18.27,2.704,2.989,318,18.91,3.288,259.591,7.943,0.009696981,0.01036289,0.2088931
"2017-12-08 10:00:00",36033,"PSTI",14.5,18.97,18.96,19.35,18.73,96.7,97.9,96.3,0.343,18.2,18.84,17.84,2.365,2.516,304.6,9.72,3.288,268.9455,7.945,0.01251501,0.01340002,0.2379171
"2017-12-08 10:05:00",36034,"PSTI",14.96,20.75,19.88,20.87,18.85,99.9,100,96.7,0.383,19.58,20.85,18.05,1.791,2.105,345.3,27.53,2.85,278.3056,7.947,0.01251501,0.01340002,0.2379171
"2017-12-08 10:10:00",36035,"PSTI",14.88,21.12,20.46,21.12,20.07,98,100,96.6,0.382,19.86,20.85,19.35,1.421,1.671,320.2,32.53,3.069,287.6151,7.949,0.01251501,0.01340002,0.2379171
"2017-12-08 10:15:00",36036,"PSTI",14.82,23.45,22.53,23.51,21.12,98.9,100.2,98,0.425,22.32,23.28,20.64,0.941,1.212,56.88,24.23,2.411,297.075,7.951,0.0163725,0.01746742,0.2643201
"2017-12-08 10:20:00",36037,"PSTI",14.78,24.98,24.64,25.59,23.39,89,98.8,89,0.407,23.54,24.92,22.19,0.751,0.796,74.2,59.08,1.534,307.0837,7.953,0.0163725,0.01746742,0.2643201
"2017-12-08 10:25:00",36038,"PSTI",14.75,24.8,24.55,25.04,23.94,83.6,88.9,83.4,0.38,20.72,22.22,19.68,0.67,0.584,173,35.07,2.63,317.0585,7.954,0.0163725,0.01746742,0.2643201
"2017-12-08 10:30:00",36039,"PSTI",14.72,23.26,23.7,24.67,22.83,85,85.2,82.7,0.362,19.49,20.41,18.68,1.027,0.827,176.6,22.15,2.85,326.8198,7.956,0.0214978,0.02312924,0.288829
"2017-12-08 10:35:00",36040,"PSTI",14.69,23.26,23.31,23.94,22.65,87.6,87.6,83.5,0.373,19.54,20.7,18.48,1.388,1.206,192.5,24.39,3.288,335.8983,7.956,0.0214978,0.02312924,0.288829
"2017-12-08 10:40:00",36041,"PSTI",14.68,23.32,23.7,24.42,23.14,85.4,89,83.8,0.365,20.4,21.66,19.3,1.889,1.566,166.9,28.12,6.795,343.2274,7.957,0.0214978,0.02312924,0.288829
"2017-12-08 10:45:00",36042,"PSTI",14.66,21.65,22.25,23.26,21.47,91.9,92,85.5,0.366,19.72,20.73,19.11,3.221,2.509,163,9.41,7.891,350.6071,7.956,0.02202593,0.02395736,0.3116914
"2017-12-08 10:50:00",36043,"PSTI",14.64,20.54,21.41,21.96,20.54,92.3,96,91.5,0.351,19.88,20.98,18.66,4.762,4.037,162,10.89,8.33,357.1327,7.955,0.02202593,0.02395736,0.3116914
"2017-12-08 10:55:00",36044,"PSTI",14.63,20.54,20.91,21.22,20.54,94.5,95,92.3,0.359,19.51,19.98,18.69,6.279,5.557,160.3,11.05,9.86,365.735,7.953,0.02202593,0.02395736,0.3116914
"2017-12-08 11:00:00",36045,"PSTI",14.62,20.85,20.47,20.85,20.11,98,98,94.4,0.377,19.58,20.36,18.8,6.614,6.534,157.7,8.43,9.43,374.9394,7.95,0.01912291,0.02075977,0.3313637
"2017-12-08 11:05:00",36046,"PSTI",14.62,20.73,20.49,20.91,20.17,97.8,98.1,96.3,0.374,19.75,20.42,19.34,6.593,6.651,155.1,9.94,8.55,384.0411,7.948,0.01912291,0.02075977,0.3313637
"2017-12-08 11:10:00",36047,"PSTI",14.61,20.66,20.85,21.16,20.54,94.4,98.2,94.4,0.36,20.08,20.43,19.25,6.014,6.409,168.3,8.55,7.234,389.7357,7.946,0.01912291,0.02075977,0.3313637
"2017-12-08 11:15:00",36048,"PSTI",14.61,21.03,20.7,21.09,20.36,96.7,96.7,94.3,0.375,19.61,20.23,19.16,5.187,5.574,157.8,11.57,6.576,391.9863,7.947,0.01891347,0.02038966,0.3480048
"2017-12-08 11:20:00",36049,"PSTI",14.61,21.46,21.34,21.89,20.97,96.3,97.4,95.6,0.38,20.48,21.25,19.98,4.68,4.851,149.9,19.27,7.234,394.2415,7.947,0.01891347,0.02038966,0.3480048
"2017-12-08 11:25:00",36050,"PSTI",14.61,21.77,21.45,21.95,21.03,94.4,96.2,94.2,0.378,20.29,20.67,19.82,4.295,4.494,156.9,21.85,6.357,398.0484,7.947,0.01891347,0.02038966,0.3480048
"2017-12-08 11:30:00",36051,"PSTI",14.61,20.97,21.38,21.83,20.97,94.7,95.1,92.4,0.366,19.84,20.45,19.3,4.319,4.273,143.6,12.81,7.014,404.1615,7.948,0.02184595,0.02357337,0.3615549
"2017-12-08 11:35:00",36052,"PSTI",14.62,22.08,21.44,22.08,21.03,98,98.1,94.7,0.397,20.59,21.62,19.76,4.387,4.387,138.6,12.25,8.11,410.6335,7.947,0.02184595,0.02357337,0.3615549
"2017-12-08 11:40:00",36053,"PSTI",14.61,22.32,21.75,22.32,21.22,97.8,97.9,94.5,0.401,20.84,21.78,19.93,4.371,4.397,143.1,20.05,5.699,413.6923,7.948,0.02184595,0.02357337,0.3615549
"2017-12-08 11:45:00",36054,"PSTI",14.61,21.89,21.95,22.44,21.4,95.3,97.8,93.5,0.383,20.83,21.83,19.83,4.086,4.218,141.5,15.79,5.48,413.085,7.948,0.022542,0.02422453,0.3719592
"2017-12-08 11:50:00",36055,"PSTI",14.61,21.95,22,22.2,21.77,92.5,95.3,92.5,0.373,20.5,20.98,19.92,3.663,3.858,164.9,10.55,5.261,413.1719,7.949,0.022542,0.02422453,0.3719592
"2017-12-08 11:55:00",36056,"PSTI",14.61,22.57,22.71,23.3,21.83,90.5,95.1,90.5,0.375,21.01,21.9,19.98,3.301,3.396,157.3,19.13,4.603,417.0605,7.949,0.022542,0.02422453,0.3719592
"2017-12-08 12:00:00",36057,"PSTI",14.61,22.57,22.84,23.3,22.38,91.6,92.5,90.2,0.379,20.62,21.44,20.05,2.884,3.022,134.9,29.54,6.138,413.2597,7.949,0.02464738,0.02668454,0.3795369
"2017-12-08 12:05:00",36058,"PSTI",14.61,23.24,23.21,23.67,22.5,90.1,95.3,90.1,0.384,21.33,22.33,20.46,2.681,2.782,146.1,20.3,5.261,414.3816,7.949,0.02464738,0.02668454,0.3795369
"2017-12-08 12:10:00",36059,"PSTI",14.62,23.18,23.41,23.92,22.93,91.9,91.9,89.1,0.39,21.03,21.58,20.25,2.563,2.606,119.3,25.64,4.822,414.3685,7.949,0.02464738,0.02668454,0.3795369
"2017-12-08 12:15:00",36060,"PSTI",14.62,24.41,23.98,24.47,23.06,86.1,93.2,86.1,0.385,21.47,22.23,20.68,2.567,2.679,159.9,22.95,4.165,424.9539,7.951,0.02698909,0.02921993,0.38363
"2017-12-08 12:20:00",36061,"PSTI",14.62,23.24,23.78,24.34,23.06,89.8,91.2,85.8,0.383,21.03,21.57,20.2,2.766,2.643,105.6,15.82,5.699,428.0414,7.951,0.02698909,0.02921993,0.38363
"2017-12-08 12:25:00",36062,"PSTI",14.61,24.28,23.66,24.4,23.06,90.3,93.3,89.7,0.402,21.48,22.2,20.49,2.741,2.837,108.1,36.18,4.603,429.2635,7.95,0.02698909,0.02921993,0.38363
"2017-12-08 12:30:00",36063,"PSTI",14.62,25.14,24.69,25.14,24.04,90.9,90.9,86.2,0.419,21.75,22.87,20.76,2.348,2.508,106.9,49.6,2.85,428.7789,7.951,0.02764906,0.03001484,0.3847499
"2017-12-08 12:35:00",36064,"PSTI",14.62,24.89,25.15,25.51,24.77,91.6,92.4,90.9,0.418,23.09,23.61,22.57,1.952,2.124,76.8,16.7,4.165,427.5964,7.951,0.02764906,0.03001484,0.3847499
"2017-12-08 12:40:00",36065,"PSTI",14.62,25.26,24.98,25.51,24.65,88.4,93.6,88.4,0.41,23.09,23.69,22.28,1.614,1.773,60.71,59.15,3.069,426.2461,7.951,0.02764906,0.03001484,0.3847499
"2017-12-08 12:45:00",36066,"PSTI",14.62,25.32,25.56,25.87,25.26,91.2,92,87.9,0.424,23.07,23.84,22.18,1.966,1.794,58.06,36.62,3.726,424.1358,7.951,0.02885129,0.03108711,0.381856
"2017-12-08 12:50:00",36067,"PSTI",14.62,26,25.31,26.12,24.89,92.8,93.8,90.8,0.443,23.36,24.49,22.65,1.499,1.793,17.2,31.21,3.069,421.3274,7.95,0.02885129,0.03108711,0.381856
"2017-12-08 12:55:00",36068,"PSTI",14.62,26.91,26.23,26.98,25.63,89.6,92.8,87.7,0.445,23.65,24.47,22.89,1.275,1.374,55.16,73.06,1.973,418.9839,7.951,0.02885129,0.03108711,0.381856
"2017-12-08 13:00:00",36069,"PSTI",14.62,27.09,26.87,27.16,26.54,91,92.3,89.1,0.455,24.48,25.2,23.99,0.939,1.132,11.37,33.56,2.63,416.7913,7.951,0.02950984,0.03174823,0.3762678
"2017-12-08 13:05:00",36070,"PSTI",14.63,26.36,26.9,27.34,26.17,89.7,90.9,84.3,0.435,23.68,24.79,22.94,1.34,1.069,337.2,38.02,5.042,414.8135,7.951,0.02950984,0.03174823,0.3762678
"2017-12-08 13:10:00",36071,"PSTI",14.62,26.17,26.27,26.79,25.75,90.5,92.6,89.8,0.436,24.07,24.69,23.5,1.761,1.502,13.3,33.52,4.603,412.2604,7.951,0.02950984,0.03174823,0.3762678
"2017-12-08 13:15:00",36072,"PSTI",14.62,27.03,26.72,27.34,26.11,86.4,91.3,81.7,0.431,23.22,24.26,21.63,2.046,1.898,305.2,40.54,3.946,409.2127,7.952,0.02909167,0.03141689,0.3680369
"2017-12-08 13:20:00",36073,"PSTI",14.62,27.46,27.18,27.7,26.6,87.8,87.8,79.35,0.446,22.82,24.44,21.09,1.783,2.022,307.8,47.62,3.069,405.3633,7.952,0.02909167,0.03141689,0.3680369
"2017-12-08 13:25:00",36074,"PSTI",14.62,28.99,27.97,28.99,27.34,76.69,88.4,76.39,0.415,23.32,24.65,21.96,1.721,1.775,260,57.31,3.946,401.0081,7.952,0.02909167,0.03141689,0.3680369
"2017-12-08 13:30:00",36075,"PSTI",14.61,27.76,28.44,29.42,27.58,83.4,83.4,74.44,0.429,22.42,23.4,21.46,1.822,1.781,306.7,39.6,5.042,396.8682,7.952,0.02872396,0.03149444,0.3570257
"2017-12-08 13:35:00",36076,"PSTI",14.61,27.45,27.56,27.76,27.33,88.4,88.6,81.2,0.449,23.63,24.64,22.41,1.937,1.863,14.77,54.44,3.507,391.9192,7.952,0.02872396,0.03149444,0.3570257
"2017-12-08 13:40:00",36077,"PSTI",14.61,28.13,27.84,28.31,27.45,79.34,88.4,79.34,0.414,24.16,24.86,22.56,1.854,1.883,90.4,22.5,3.288,386.328,7.952,0.02872396,0.03149444,0.3570257
"2017-12-08 13:45:00",36078,"PSTI",14.61,29.72,28.85,29.84,28,76.55,81.1,74.16,0.426,22.66,24.41,21.71,1.52,1.728,135.6,40.99,3.069,379.6161,7.952,0.02720987,0.02980319,0.3422602
"2017-12-08 13:50:00",36079,"PSTI",14.6,29.78,29.88,30.27,29.54,70.31,76.44,69.39,0.392,21.89,23.29,20.92,1.666,1.575,165.8,19.99,3.726,374.0097,7.951,0.02720987,0.02980319,0.3422602
"2017-12-08 13:55:00",36080,"PSTI",14.6,31.01,30.44,31.01,29.72,74.88,74.88,67.38,0.439,21.82,23.98,21.1,1.505,1.646,214.8,49.51,2.85,368.8497,7.951,0.02720987,0.02980319,0.3422602
"2017-12-08 14:00:00",36081,"PSTI",14.6,31.8,31.61,32.42,30.88,66.91,81.2,66.63,0.405,23.94,26.13,22,1.432,1.296,240.5,65.34,4.822,362.8657,7.951,0.02773628,0.0307856,0.325328
"2017-12-08 14:05:00",36082,"PSTI",14.59,29.84,30.77,31.8,29.84,68.64,69.36,66.91,0.384,21.46,22.19,20.7,1.685,1.52,229.2,18.98,4.603,355.9234,7.95,0.02773628,0.0307856,0.325328
"2017-12-08 14:10:00",36083,"PSTI",14.59,31.07,30.15,31.07,29.72,69.46,71.33,68.68,0.409,21.46,22.65,20.77,1.969,1.786,216.9,48.46,3.507,349.0012,7.951,0.02773628,0.0307856,0.325328
"2017-12-08 14:15:00",36084,"PSTI",14.58,31.25,31.19,31.5,30.82,68.64,69.87,65.82,0.407,21.86,22.69,21,2.349,2.301,181.1,30.75,4.165,342.2859,7.95,0.02578495,0.02914025,0.305564
"2017-12-08 14:20:00",36085,"PSTI",14.57,30.95,30.76,31.25,30.33,67.11,70.65,67.11,0.393,21.61,22.47,20.89,2.152,2.352,166.2,37.72,5.261,335.0977,7.948,0.02578495,0.02914025,0.305564
"2017-12-08 14:25:00",36086,"PSTI",14.57,30.58,30.74,31.19,30.21,69.77,69.83,66.12,0.402,21.29,21.97,20.84,2.361,2.301,154.2,29.7,4.822,327.0485,7.947,0.02578495,0.02914025,0.305564
"2017-12-08 14:30:00",36087,"PSTI",14.56,30.21,30.74,31.01,30.09,72.08,72.08,68.61,0.409,22.16,22.97,21.67,2.956,2.578,173.5,11.23,6.357,318.3348,7.947,0.02337817,0.02699068,0.2826357
"2017-12-08 14:35:00",36088,"PSTI",14.55,30.15,30.19,30.45,29.96,73.41,73.45,70.86,0.416,22.21,22.72,21.78,3.563,3.192,171.1,11.61,6.138,308.976,7.945,0.02337817,0.02699068,0.2826357
"2017-12-08 14:40:00",36089,"PSTI",14.55,30.02,30.1,30.45,29.84,73.27,73.45,71.33,0.413,22.32,22.81,21.71,4.285,3.903,176.7,12.23,6.795,299.7564,7.943,0.02337817,0.02699068,0.2826357
"2017-12-08 14:45:00",36090,"PSTI",14.54,29.66,29.72,30.09,29.41,74.77,75.97,73.21,0.415,22.54,23.16,21.99,4.523,4.492,175.7,9.96,7.014,290.8158,7.941,0.02021519,0.02416695,0.2570043
"2017-12-08 14:50:00",36091,"PSTI",14.53,29.84,29.74,29.96,29.47,75.11,76.2,73.38,0.42,22.75,23.3,22.2,4.552,4.564,168.5,15.58,6.795,281.9418,7.938,0.02021519,0.02416695,0.2570043
"2017-12-08 14:55:00",36092,"PSTI",14.53,30.57,29.89,30.64,29.41,73.99,75.83,71.84,0.427,22.57,23.34,21.96,3.99,4.31,170.7,17.79,5.261,272.4595,7.936,0.02021519,0.02416695,0.2570043
"2017-12-08 15:00:00",36093,"PSTI",14.53,29.4,30.01,30.64,29.34,74.22,74.59,71.9,0.408,22.46,23.28,21.7,3.595,3.75,166.4,16.28,6.138,262.9529,7.935,0.01757825,0.02143084,0.229295
"2017-12-08 15:05:00",36094,"PSTI",14.52,29.53,29.79,30.14,29.28,73.34,75.62,73.03,0.405,22.5,22.97,22,3.371,3.451,182.7,19.57,5.48,253.0603,7.933,0.01757825,0.02143084,0.229295
"2017-12-08 15:10:00",36095,"PSTI",14.52,29.9,29.79,30.02,29.41,71.87,74.63,71.87,0.403,22.4,22.83,21.93,3.323,3.337,198.5,17.31,4.603,242.7602,7.932,0.01757825,0.02143084,0.229295
"2017-12-08 15:15:00",36096,"PSTI",14.52,29.71,30.07,30.45,29.71,73.3,73.78,71.73,0.408,22.4,22.83,21.83,3.196,3.2,174.7,14.19,5.48,231.6295,7.932,0.0146337,0.01788163,0.1997252
"2017-12-08 15:20:00",36097,"PSTI",14.52,29.65,29.59,29.9,29.34,74.08,74.39,72.99,0.411,22.25,22.57,21.83,2.999,3.116,173.2,12.82,4.384,220.758,7.931,0.0146337,0.01788163,0.1997252
"2017-12-08 15:25:00",36098,"PSTI",14.52,29.15,29.2,29.71,28.85,75.3,76.94,74.02,0.41,22.37,22.88,22.04,3.177,3.08,160.7,14.57,4.822,210.171,7.93,0.0146337,0.01788163,0.1997252
"2017-12-08 15:30:00",36099,"PSTI",14.52,29.64,29.21,29.64,28.97,76.22,77.62,74.83,0.423,22.64,23.4,22.06,2.921,3.102,145.6,14.68,4.384,199.8526,7.928,0.01138902,0.01414122,0.1684507
"2017-12-08 15:35:00",36100,"PSTI",14.51,29.39,29.75,30.07,29.33,73.97,76.36,73.36,0.406,22.73,23.31,21.95,2.98,2.937,182,19.79,4.603,188.9359,7.927,0.01138902,0.01414122,0.1684507
"2017-12-08 15:40:00",36101,"PSTI",14.51,29.76,29.65,29.95,29.39,72.27,74.58,72.27,0.403,22.21,22.56,21.94,2.599,2.772,190.8,11.66,4.165,177.6723,7.926,0.01138902,0.01414122,0.1684507
"2017-12-08 15:45:00",36102,"PSTI",14.51,29.7,29.74,29.94,29.52,73.8,74.21,72.13,0.411,22.17,22.7,21.69,2.538,2.53,185.1,14.22,5.042,166.47,7.925,0.00838238,0.01086805,0.1359923
"2017-12-08 15:50:00",36103,"PSTI",14.51,29.27,29.15,29.7,28.84,76.01,76.28,73.7,0.415,22.25,22.73,21.86,2.553,2.573,185.7,11.94,4.822,155.8536,7.924,0.00838238,0.01086805,0.1359923
"2017-12-08 15:55:00",36104,"PSTI",14.53,28.84,28.92,29.27,28.59,76.35,76.96,75.26,0.41,22.33,22.61,22.03,2.872,2.712,178.5,8.41,4.165,145.1693,7.923,0.00838238,0.01086805,0.1359923
"2017-12-08 16:00:00",36105,"PSTI",14.54,28.9,28.84,28.96,28.66,76.96,77.2,75.47,0.414,22.32,22.66,21.97,3.031,2.983,175.2,8.84,3.946,134.184,7.921,0.005120292,0.007220343,0.103019
"2017-12-08 16:05:00",36106,"PSTI",14.5,28.47,28.63,28.9,28.41,76.9,77.37,76.76,0.407,22.36,22.61,22.13,3.023,3.004,179.7,10.65,3.946,122.7678,7.918,0.005120292,0.007220343,0.103019
"2017-12-08 16:10:00",36107,"PSTI",14.27,28.1,28.2,28.53,27.98,79.31,79.35,76.69,0.413,22.32,22.71,21.9,3.276,3.152,174,8.25,5.261,111.5322,7.917,0.005120292,0.007220343,0.103019
"2017-12-08 16:15:00",36108,"PSTI",14.14,27.86,27.91,28.16,27.61,79.89,79.89,79.04,0.412,22.38,22.64,22,3.452,3.38,177.8,6.637,4.384,100.6269,7.915,0.002184,0.004092925,0.0705794
"2017-12-08 16:20:00",36109,"PSTI",13.99,27.43,27.68,27.92,27.37,80.1,80.6,79.65,0.406,22.35,22.56,22.03,3.702,3.571,173.4,7.293,5.261,90.12173,7.913,0.002184,0.004092925,0.0705794
"2017-12-08 16:25:00",36110,"PSTI",13.91,26.69,27,27.43,26.63,83.3,83.3,80.1,0.41,22.19,22.42,21.93,3.803,3.723,178.2,4.454,5.261,79.75016,7.911,0.002184,0.004092925,0.0705794
"2017-12-08 16:30:00",36111,"PSTI",13.74,26.32,26.46,26.75,26.2,84.2,84.2,83.2,0.408,22.21,22.39,21.99,4.106,3.973,181.9,4.02,5.261,69.35328,7.909,-0.0004685265,0.001149089,0.040613
"2017-12-08 16:35:00",36112,"PSTI",13.59,25.71,26.05,26.32,25.65,85.3,85.3,84,0.403,21.99,22.2,21.75,4.084,4.072,181.5,4.646,5.261,58.94241,7.908,-0.0004685265,0.001149089,0.040613
"2017-12-08 16:40:00",36113,"PSTI",13.51,25.35,25.54,25.77,25.22,88.8,88.8,85.3,0.413,22.37,22.64,21.86,4.203,4.14,174.7,4.76,5.699,48.84982,7.905,-0.0004685265,0.001149089,0.040613
"2017-12-08 16:45:00",36114,"PSTI",13.41,24.43,24.93,25.41,24.3,91.7,91.7,88.7,0.41,22.37,22.6,22.13,4.239,4.224,178.3,4.647,5.48,38.86008,7.903,-0.003273275,-0.002268701,0.0191825
"2017-12-08 16:50:00",36115,"PSTI",13.34,23.63,24.04,24.49,23.63,93.7,93.8,91.7,0.406,22.26,22.48,22.08,4.224,4.286,184.7,3.02,4.822,26.86083,7.9,-0.003273275,-0.002268701,0.0191825
"2017-12-08 16:55:00",36116,"PSTI",13.29,23.2,23.38,23.76,23.08,95.2,95.2,93.8,0.405,22.02,22.24,21.84,3.826,4.063,180.3,2.029,4.165,16.27655,7.898,-0.003273275,-0.002268701,0.0191825
"2017-12-08 17:00:00",36117,"PSTI",13.25,22.78,22.95,23.27,22.72,97.2,97.2,95.1,0.406,22.04,22.18,21.85,3.499,3.611,182.1,5.202,4.165,8.53894,7.895,-0.001870379,-0.002121622,0.008043418
"2017-12-08 17:05:00",36118,"PSTI",13.21,22.6,22.66,22.85,22.35,98.2,98.2,97.2,0.407,22.1,22.3,21.86,3.443,3.439,183.8,2.427,4.165,5.656212,7.893,-0.001870379,-0.002121622,0.008043418
"2017-12-08 17:10:00",36119,"PSTI",13.2,22.05,22.24,22.54,21.99,99.4,99.5,98.2,0.403,21.95,22.15,21.75,3.41,3.424,173.9,7.308,4.165,3.996105,7.891,-0.001870379,-0.002121622,0.008043418
"2017-12-08 17:15:00",36120,"PSTI",13.17,21.62,21.79,22.05,21.5,100.1,100.1,99.5,0.398,21.78,21.97,21.51,3.313,3.414,170.8,5.509,3.726,2.610412,7.889,-0.00239744,-0.00282768,0.00180269
"2017-12-08 17:20:00",36121,"PSTI",13.16,21.26,21.35,21.87,20.95,100.1,100.2,100,0.392,21.37,21.9,20.97,3.254,3.259,195.5,5.831,4.165,1.52726,7.886,-0.00239744,-0.00282768,0.00180269
"2017-12-08 17:25:00",36122,"PSTI",13.15,21.01,21.17,21.32,20.83,100.2,100.2,100,0.388,21.19,21.35,20.86,3.453,3.357,175.6,4.74,4.822,0.7750925,7.885,-0.00239744,-0.00282768,0.00180269
"2017-12-08 17:30:00",36123,"PSTI",13.14,20.83,20.79,21.07,20.52,100.1,100.2,100,0.385,20.81,21.1,20.53,3.4,3.427,165.6,4.35,3.726,0.3004145,7.884,-0.002468786,-0.002926513,2.5E-007
"2017-12-08 17:35:00",36124,"PSTI",13.13,20.95,20.83,21.07,20.58,100.1,100.2,100,0.387,20.85,21.1,20.6,2.944,3.208,174.8,3.657,2.85,0.07387652,7.883,-0.002468786,-0.002926513,2.5E-007
"2017-12-08 17:40:00",36125,"PSTI",13.13,20.52,20.53,20.95,20.28,100.1,100.2,100,0.38,20.54,20.98,20.28,2.207,2.545,170.7,3.641,2.192,0.002786984,7.883,-0.002468786,-0.002926513,2.5E-007
"2017-12-08 17:45:00",36126,"PSTI",13.12,20.77,20.57,20.83,20.28,100.1,100.2,100,0.384,20.59,20.86,20.27,1.992,2.084,159.4,3.139,2.63,0,7.881,-0.002711763,-0.003324194,2.5E-007
"2017-12-08 17:50:00",36127,"PSTI",13.1,20.89,20.94,21.2,20.64,100.1,100.2,100,0.386,20.96,21.22,20.64,2.005,1.978,174.5,7.705,2.411,0,7.88,-0.002711763,-0.003324194,2.5E-007
"2017-12-08 17:55:00",36128,"PSTI",13.11,21.08,21.07,21.21,20.89,100.1,100.2,100,0.389,21.08,21.23,20.9,2.324,2.18,187.2,2.466,3.507,0,7.88,-0.002711763,-0.003324194,2.5E-007
"2017-12-08 18:00:00",36129,"PSTI",13.09,20.9,21.05,21.27,20.78,100,100.2,100,0.386,21.07,21.29,20.78,2.346,2.327,178.7,6.186,2.85,0,7.88,-0.002949458,-0.003714086,2.5E-007
"2017-12-08 18:05:00",36130,"PSTI",13.08,20.79,20.84,21.09,20.66,100,100.2,100,0.384,20.86,21.11,20.67,2.387,2.386,170.1,3.434,2.411,0,7.88,-0.002949458,-0.003714086,2.5E-007
"2017-12-08 18:10:00",36131,"PSTI",13.09,20.42,20.54,20.85,20.23,100.2,100.2,100,0.378,20.56,20.88,20.24,2.195,2.28,174.9,3.999,2.192,0,7.88,-0.002949458,-0.003714086,2.5E-007
"2017-12-08 18:15:00",36132,"PSTI",13.09,20.23,20.23,20.42,20.05,100.1,100.2,100,0.375,20.25,20.44,20.06,1.961,2.099,167.5,2.012,1.973,0,7.879,-0.002861771,-0.003579656,2.5E-007
"2017-12-08 18:20:00",36133,"PSTI",13.07,19.62,19.85,20.3,19.56,100.1,100.2,100,0.366,19.86,20.3,19.57,1.481,1.731,169.4,0.079,1.315,0,7.879,-0.002861771,-0.003579656,2.5E-007
"2017-12-08 18:25:00",36134,"PSTI",13.08,18.95,19.32,19.81,18.82,100.1,100.2,100,0.355,19.33,19.84,18.82,1.016,1.238,140.9,23.39,1.096,0,7.878,-0.002861771,-0.003579656,2.5E-007
"2017-12-08 18:30:00",36135,"PSTI",13.08,18.82,19.01,19.13,18.82,100.1,100.2,100,0.353,19.02,19.15,18.82,0.971,0.937,88.4,4.082,2.411,0,7.877,-0.003276673,-0.004393362,2.5E-007
"2017-12-08 18:35:00",36136,"PSTI",13.07,18.58,18.8,18.95,18.58,100.1,100.2,100,0.35,18.81,18.98,18.59,1.562,1.247,89.7,4.368,2.85,0,7.876,-0.003276673,-0.004393362,2.5E-007
"2017-12-08 18:40:00",36137,"PSTI",13.06,18.27,18.39,18.76,18.09,100.1,100.2,100,0.345,18.4,18.78,18.09,1.917,1.78,73.3,6.929,2.192,0,7.876,-0.003276673,-0.004393362,2.5E-007
"2017-12-08 18:45:00",36138,"PSTI",13.06,18.03,18.22,18.46,17.9,100,100.2,100,0.341,18.23,18.48,17.91,1.891,1.948,54.11,5.003,1.754,0,7.876,-0.002977204,-0.003867547,2.5E-007
"2017-12-08 18:50:00",36139,"PSTI",13.06,17.47,17.79,18.15,17.47,100.1,100.2,100,0.333,17.8,18.17,17.48,1.825,1.817,43.03,3.41,3.069,0,7.876,-0.002977204,-0.003867547,2.5E-007
"2017-12-08 18:55:00",36140,"PSTI",13.05,17.54,17.5,17.66,17.29,100.1,100.2,100,0.334,17.51,17.68,17.3,2.06,1.953,34.71,3.157,3.069,0,7.875,-0.002977204,-0.003867547,2.5E-007
"2017-12-08 19:00:00",36141,"PSTI",13.05,17.66,17.75,17.97,17.41,100.1,100.2,100,0.336,17.76,17.99,17.41,2.209,2.102,31.21,6.636,2.411,0,7.874,-0.002750694,-0.003490831,2.5E-007
"2017-12-08 19:05:00",36142,"PSTI",13.03,17.72,17.76,17.97,17.41,100.1,100.2,100,0.337,17.76,17.98,17.42,2.241,2.249,42.74,2.128,3.069,0,7.874,-0.002750694,-0.003490831,2.5E-007
"2017-12-08 19:10:00",36143,"PSTI",13.04,16.8,17.28,17.84,16.68,100,100.2,100,0.324,17.29,17.86,16.68,2.261,2.243,53.78,3.323,3.069,0,7.875,-0.002750694,-0.003490831,2.5E-007
"2017-12-08 19:15:00",36144,"PSTI",13.04,16.62,16.69,16.86,16.43,100.1,100.1,100,0.321,16.7,16.88,16.45,2.302,2.326,55.21,6.302,2.411,0,7.875,-0.002568186,-0.003190892,2.5E-007
"2017-12-08 19:20:00",36145,"PSTI",13.04,16.8,16.48,16.86,16.19,100.1,100.1,100,0.324,16.49,16.88,16.2,1.879,2.084,34.97,5.156,1.973,0,7.875,-0.002568186,-0.003190892,2.5E-007
"2017-12-08 19:25:00",36146,"PSTI",13.03,16.87,16.94,17.17,16.68,100.1,100.2,100,0.325,16.95,17.19,16.69,1.621,1.7,356.3,20.44,2.192,0,7.873,-0.002568186,-0.003190892,2.5E-007
"2017-12-08 19:30:00",36147,"PSTI",13.02,16.93,16.95,17.11,16.75,100.1,100.2,100,0.326,16.96,17.14,16.75,1.33,1.471,0.87,2.184,1.973,0,7.873,-0.002772488,-0.00356559,2.5E-007
"2017-12-08 19:35:00",36148,"PSTI",13.02,16.26,16.58,16.99,16.2,100.1,100.1,100,0.316,16.59,17,16.2,1.281,1.305,16.68,6.651,1.534,0,7.873,-0.002772488,-0.00356559,2.5E-007
"2017-12-08 19:40:00",36149,"PSTI",13.02,16.44,16.39,16.57,16.07,100.1,100.1,100,0.319,16.39,16.59,16.08,0.945,1.17,27.2,0.056,1.315,0,7.873,-0.002772488,-0.00356559,2.5E-007
"2017-12-08 19:45:00",36150,"PSTI",13.02,15.83,16.23,16.57,15.71,100.1,100.1,100,0.311,16.24,16.59,15.72,0.76,0.781,62.03,33.77,1.754,0,7.874,-0.003123173,-0.00425948,2.5E-007
"2017-12-08 19:50:00",36151,"PSTI",13.02,15.9,15.67,15.96,15.22,100,100.2,100,0.311,15.69,15.97,15.23,0.859,0.855,121,6.482,1.973,0,7.873,-0.003123173,-0.00425948,2.5E-007
"2017-12-08 19:55:00",36152,"PSTI",13.01,15.84,15.93,16.08,15.71,100.1,100.2,100,0.31,15.94,16.1,15.74,0.957,0.874,132.6,2.92,1.534,0,7.874,-0.003123173,-0.00425948,2.5E-007
"2017-12-08 20:00:00",36153,"PSTI",13,15.78,15.79,15.96,15.59,100.1,100.2,100,0.31,15.81,15.99,15.61,1.261,1.199,112.4,2.036,1.973,0,7.873,-0.003138556,-0.004328734,2.5E-007
"2017-12-08 20:05:00",36154,"PSTI",13,15.35,15.44,15.84,15.1,100.1,100.2,100,0.304,15.45,15.86,15.11,0.819,1.018,111.5,0.052,0.658,0,7.874,-0.003138556,-0.004328734,2.5E-007
"2017-12-08 20:10:00",36155,"PSTI",13,16.02,15.66,16.08,15.16,100.1,100.2,100,0.313,15.67,16.1,15.18,0.67,0.69,55.86,45.2,1.534,0,7.873,-0.003138556,-0.004328734,2.5E-007
"2017-12-08 20:15:00",36156,"PSTI",13,15.84,15.86,16.08,15.65,100.1,100.2,100,0.31,15.87,16.1,15.67,0.451,0.542,27.61,11.09,1.096,0,7.873,-0.003284106,-0.004650984,2.5E-007
"2017-12-08 20:20:00",36157,"PSTI",13,15.96,15.91,16.02,15.72,100.1,100.2,100,0.312,15.92,16.04,15.73,0.527,0.478,54.88,12.07,0.658,0,7.873,-0.003284106,-0.004650984,2.5E-007
"2017-12-08 20:25:00",36158,"PSTI",12.99,15.78,15.87,16.02,15.65,100.1,100.2,100,0.31,15.88,16.04,15.67,0.53,0.524,72.12,0.02,1.754,0,7.874,-0.003284106,-0.004650984,2.5E-007
"2017-12-08 20:30:00",36159,"PSTI",12.99,15.16,15.48,15.84,15.16,100.1,100.2,100,0.302,15.49,15.84,15.17,0.587,0.593,53.16,21.25,1.754,0,7.874,-0.003469187,-0.00506171,2.5E-007
"2017-12-08 20:35:00",36160,"PSTI",12.99,16.02,15.56,16.14,15.16,100.1,100.2,100,0.313,15.57,16.17,15.17,0.821,0.699,325,15.12,1.534,0,7.874,-0.003469187,-0.00506171,2.5E-007
"2017-12-08 20:40:00",36161,"PSTI",12.99,14.67,15.81,16.14,14.55,100.1,100.2,100,0.295,15.82,16.15,14.57,0.836,0.919,348.4,25.66,1.315,0,7.873,-0.003469187,-0.00506171,2.5E-007
"2017-12-08 20:45:00",36162,"PSTI",12.97,14.67,14.24,14.73,13.87,100,100.2,100,0.295,14.25,14.75,13.89,0.587,0.633,98.5,75.01,1.096,0,7.875,-0.003238692,-0.004584717,2.5E-007
"2017-12-08 20:50:00",36163,"PSTI",12.98,15.53,15.3,15.78,14.67,100.1,100.2,100,0.306,15.31,15.79,14.67,0.99,0.738,338.7,4.275,3.726,0,7.874,-0.003238692,-0.004584717,2.5E-007
"2017-12-08 20:55:00",36164,"PSTI",12.97,15.78,15.56,15.84,15.35,100.1,100.2,100,0.31,15.57,15.85,15.36,1.697,1.339,321,4.143,3.726,0,7.874,-0.003238692,-0.004584717,2.5E-007
"2017-12-08 21:00:00",36165,"PSTI",12.96,15.96,15.88,16.14,15.72,100.1,100.2,100,0.312,15.89,16.16,15.72,2.382,2.064,312.7,4.908,3.288,0,7.874,-0.002864965,-0.003793416,2.5E-007
"2017-12-08 21:05:00",36166,"PSTI",12.97,14.92,15.42,16.08,14.86,100.1,100.2,100,0.298,15.43,16.1,14.87,1.892,2.25,22.01,42.11,2.85,0,7.875,-0.002864965,-0.003793416,2.5E-007
"2017-12-08 21:10:00",36167,"PSTI",12.97,14.79,14.88,15.1,14.67,100.1,100.1,100,0.297,14.89,15.11,14.68,1.233,1.52,324.9,11.36,1.534,0,7.876,-0.002864965,-0.003793416,2.5E-007
"2017-12-08 21:15:00",36168,"PSTI",12.96,14.74,14.75,14.98,14.55,100.1,100.2,100,0.296,14.76,14.99,14.56,0.476,0.857,11.25,39.93,0.658,0,7.877,-0.002722099,-0.003549711,2.5E-007
"2017-12-08 21:20:00",36169,"PSTI",12.96,14.62,14.48,14.8,14.18,100.1,100.1,100,0.294,14.49,14.81,14.19,0.412,0.438,94.3,3.837,1.315,0,7.876,-0.002722099,-0.003549711,2.5E-007
"2017-12-08 21:25:00",36170,"PSTI",12.96,14.31,14.43,14.68,14.25,100.1,100.2,100,0.29,14.44,14.7,14.25,0.171,0.302,96.4,0.43,0,0,7.877,-0.002722099,-0.003549711,2.5E-007
"2017-12-08 21:30:00",36171,"PSTI",12.96,14.49,14.33,14.62,13.94,100.1,100.2,100,0.293,14.34,14.64,13.95,0.166,0.171,32.8,47.74,0,0,7.876,-0.003523117,-0.005321198,2.5E-007
"2017-12-08 21:35:00",36172,"PSTI",12.95,14.56,14.51,14.68,14.37,100.1,100.1,100,0.294,14.52,14.69,14.38,0.139,0.076,25.02,24.65,1.096,0,7.876,-0.003523117,-0.005321198,2.5E-007
"2017-12-08 21:40:00",36173,"PSTI",12.95,14.56,14.7,14.99,14.43,100.1,100.1,100,0.294,14.71,15,14.43,0.713,0.389,344,15.87,2.411,0,7.876,-0.003523117,-0.005321198,2.5E-007
"2017-12-08 21:45:00",36174,"PSTI",12.95,14.01,14.29,14.86,13.7,100.1,100.1,100,0.287,14.3,14.88,13.71,1.226,0.978,347.9,17.45,2.411,0,7.875,-0.003378622,-0.004961641,2.5E-007
"2017-12-08 21:50:00",36175,"PSTI",12.94,14.25,14.07,14.25,13.82,100.1,100.1,100,0.29,14.08,14.27,13.83,1.453,1.401,352.9,0.937,1.973,0,7.875,-0.003378622,-0.004961641,2.5E-007
"2017-12-08 21:55:00",36176,"PSTI",12.94,14.25,14.27,14.5,14.07,100.1,100.2,100,0.29,14.28,14.51,14.08,1.301,1.352,339.9,10.64,2.85,0,7.875,-0.003378622,-0.004961641,2.5E-007
"2017-12-08 22:00:00",36177,"PSTI",12.94,14.31,14.39,14.68,14.19,100.1,100.1,100,0.291,14.41,14.69,14.19,1.537,1.424,328.2,7.631,3.069,0,7.876,-0.002734713,-0.003609694,2.5E-007
"2017-12-08 22:05:00",36178,"PSTI",12.93,14.44,14.39,14.5,14.19,100.1,100.1,100,0.292,14.4,14.52,14.19,1.683,1.603,329.3,7.857,2.63,0,7.876,-0.002734713,-0.003609694,2.5E-007
"2017-12-08 22:10:00",36179,"PSTI",12.94,13.33,13.85,14.56,13.21,100,100.1,100,0.278,13.86,14.58,13.22,1.651,1.725,63.57,38.8,2.192,0,7.877,-0.002734713,-0.003609694,2.5E-007
"2017-12-08 22:15:00",36180,"PSTI",12.94,13.64,13.5,13.76,13.21,100.1,100.1,100,0.282,13.51,13.78,13.21,1.235,1.426,79.83,4.922,1.534,0,7.878,-0.002603286,-0.00337799,2.5E-007
"2017-12-08 22:20:00",36181,"PSTI",12.93,14.01,13.81,14.13,13.52,100.1,100.1,100,0.287,13.82,14.15,13.52,1.105,1.141,24.82,13.68,1.534,0,7.879,-0.002603286,-0.00337799,2.5E-007
"2017-12-08 22:25:00",36182,"PSTI",12.93,13.52,13.57,14.01,13.03,100.1,100.1,100,0.281,13.58,14.03,13.04,1.084,1.063,333,27.56,1.973,0,7.878,-0.002603286,-0.00337799,2.5E-007
"2017-12-08 22:30:00",36183,"PSTI",12.93,14.19,13.96,14.26,13.46,100.1,100.1,100,0.289,13.97,14.28,13.47,1.312,1.176,313.9,9.12,2.411,0,7.879,-0.002845543,-0.00385123,2.5E-007
"2017-12-08 22:35:00",36184,"PSTI",12.93,13.89,14.19,14.44,13.83,100.1,100.1,100,0.285,14.2,14.45,13.84,1.776,1.539,333.9,5.472,3.069,0,7.879,-0.002845543,-0.00385123,2.5E-007
"2017-12-08 22:40:00",36185,"PSTI",12.92,13.76,13.79,14.01,13.58,100.1,100.1,100,0.284,13.81,14.03,13.59,2.309,2.06,323.6,8.89,3.726,0,7.878,-0.002845543,-0.00385123,2.5E-007
"2017-12-08 22:45:00",36186,"PSTI",12.92,13.58,13.89,14.13,13.58,100.1,100.1,100,0.281,13.9,14.15,13.59,2.628,2.508,332.1,11.18,3.069,0,7.88,-0.002397809,-0.003009235,2.5E-007
"2017-12-08 22:50:00",36187,"PSTI",12.91,14.07,13.91,14.2,13.58,100.1,100.1,100,0.288,13.92,14.21,13.58,2.727,2.687,346.5,2.47,3.288,0,7.88,-0.002397809,-0.003009235,2.5E-007
"2017-12-08 22:55:00",36188,"PSTI",12.92,13.64,13.9,14.13,13.64,100.1,100.1,100,0.282,13.91,14.15,13.65,2.746,2.73,352.8,1.618,3.507,0,7.882,-0.002397809,-0.003009235,2.5E-007
"2017-12-08 23:00:00",36189,"PSTI",12.92,13.4,13.32,13.77,13.15,100,100.1,100,0.279,13.34,13.78,13.16,2.704,2.74,341.2,3.732,3.288,0,7.882,-0.00211757,-0.002551845,2.5E-007
"2017-12-08 23:05:00",36190,"PSTI",12.91,13.7,13.52,13.83,13.21,100.1,100.1,100,0.283,13.53,13.84,13.22,2.302,2.494,342.2,3.025,1.973,0,7.882,-0.00211757,-0.002551845,2.5E-007
"2017-12-08 23:10:00",36191,"PSTI",12.91,12.72,13.2,13.83,12.66,100.1,100.1,100,0.271,13.21,13.84,12.66,1.659,2.024,356.4,16.13,1.754,0,7.882,-0.00211757,-0.002551845,2.5E-007
"2017-12-08 23:15:00",36192,"PSTI",12.91,12.78,12.71,12.91,12.42,100.1,100.1,100,0.272,12.72,12.93,12.43,0.997,1.321,336.3,10.42,1.096,0,7.881,-0.002367856,-0.002985616,2.5E-007
"2017-12-08 23:20:00",36193,"PSTI",12.91,13.15,12.77,13.15,12.48,100.1,100.1,100,0.276,12.78,13.17,12.49,0.589,0.758,343.8,18.38,1.534,0,7.881,-0.002367856,-0.002985616,2.5E-007
"2017-12-08 23:25:00",36194,"PSTI",12.91,13.64,13.32,13.7,13.03,100.1,100.1,100,0.282,13.34,13.73,13.03,0.935,0.708,357.7,8.98,2.411,0,7.882,-0.002367856,-0.002985616,2.5E-007
"2017-12-08 23:30:00",36195,"PSTI",12.9,12.97,13.44,13.77,12.97,100.1,100.1,100,0.274,13.45,13.78,12.97,1.443,1.179,357.1,4.76,2.411,0,7.882,-0.002944854,-0.004092776,2.5E-007
"2017-12-08 23:35:00",36196,"PSTI",12.9,12.97,12.91,13.09,12.72,100.1,100.1,100,0.274,12.92,13.11,12.72,2.135,1.803,358.3,3.876,3.069,0,7.882,-0.002944854,-0.004092776,2.5E-007
"2017-12-08 23:40:00",36197,"PSTI",12.89,12.66,12.78,13.09,12.48,100.1,100.1,100,0.27,12.79,13.1,12.48,2.298,2.226,18.69,12.19,3.288,0,7.882,-0.002944854,-0.004092776,2.5E-007
"2017-12-08 23:45:00",36198,"PSTI",12.89,12.42,12.71,13.15,12.29,100.1,100.1,100,0.267,12.72,13.17,12.29,2.495,2.447,46.51,4.702,3.726,0,7.882,-0.002253411,-0.002800336,2.5E-007
"2017-12-08 23:50:00",36199,"PSTI",12.89,12.42,12.28,12.54,12.11,100.1,100.1,99.9,0.267,12.29,12.56,12.11,1.981,2.256,28.39,20.92,1.534,0,7.882,-0.002253411,-0.002800336,2.5E-007
"2017-12-08 23:55:00",36200,"PSTI",12.89,12.79,12.83,13.15,12.42,100.1,100.1,100,0.272,12.85,13.17,12.43,2.027,1.965,359.5,3.357,3.507,0,7.882,-0.002253411,-0.002800336,2.5E-007
"2017-12-09 00:00:00",36201,"PSTI",12.89,12.3,12.52,12.79,12.23,100,100.1,100,0.266,12.53,12.8,12.24,2.005,2.002,355.1,10.36,3.507,0,7.883,-0.002266272,-0.002830459,2.5E-007
"2017-12-09 00:05:00",36202,"PSTI",12.89,12.91,12.57,13.03,12.17,100.1,100.1,100,0.273,12.58,13.05,12.18,2.349,2.189,345.4,3.404,2.63,0,7.883,-0.002266272,-0.002830459,2.5E-007
"2017-12-09 00:10:00",36203,"PSTI",12.88,13.28,13.11,13.4,12.85,100.1,100.2,100,0.278,13.13,13.42,12.85,2.301,2.377,324.5,7.028,3.069,0,7.883,-0.002266272,-0.002830459,2.5E-007
"2017-12-09 00:15:00",36204,"PSTI",12.88,13.59,13.35,13.65,13.09,100.1,100.2,100,0.281,13.37,13.67,13.11,2.288,2.234,328.4,6.756,3.288,0,7.882,-0.002227574,-0.002750357,2.5E-007
"2017-12-09 00:20:00",36205,"PSTI",12.88,13.52,13.57,13.77,13.34,100.1,100.2,100,0.281,13.58,13.79,13.35,2.574,2.46,340.9,9.22,3.507,0,7.884,-0.002227574,-0.002750357,2.5E-007
"2017-12-09 00:25:00",36206,"PSTI",12.88,14.01,13.82,14.14,13.4,100,100.2,100,0.287,13.83,14.14,13.41,2.469,2.537,312.2,7.407,2.85,0,7.885,-0.002227574,-0.002750357,2.5E-007
"2017-12-09 00:30:00",36207,"PSTI",12.88,13.71,13.8,14.01,13.59,100.2,100.2,100,0.283,13.81,14.03,13.58,2.333,2.418,323,9.05,2.63,0,7.885,-0.002206566,-0.002694817,2.5E-007
"2017-12-09 00:35:00",36208,"PSTI",12.87,13.03,13.44,13.77,12.91,100.1,100.1,100,0.275,13.46,13.79,12.91,1.834,2.137,311.9,15.01,2.411,0,7.886,-0.002206566,-0.002694817,2.5E-007
"2017-12-09 00:40:00",36209,"PSTI",12.87,13.52,13.09,13.52,12.6,100.1,100.2,100,0.281,13.1,13.54,12.62,1.676,1.698,287.2,9.01,2.411,0,7.887,-0.002206566,-0.002694817,2.5E-007
"2017-12-09 00:45:00",36210,"PSTI",12.86,13.28,13.46,13.65,13.22,100,100.2,100,0.277,13.47,13.67,13.22,1.656,1.649,318.3,8.64,3.069,0,7.887,-0.002436395,-0.003099279,2.5E-007
"2017-12-09 00:50:00",36211,"PSTI",12.87,12.3,12.99,13.4,12.3,99.9,100.2,99.9,0.266,13,13.42,12.28,1.896,1.792,5.92,15.5,3.288,0,7.886,-0.002436395,-0.003099279,2.5E-007
"2017-12-09 00:55:00",36212,"PSTI",12.87,12.54,12.2,12.54,11.93,100.1,100.1,99.1,0.269,12.11,12.56,11.72,1.415,1.709,341,32.81,0.877,0,7.887,-0.002436395,-0.003099279,2.5E-007
"2017-12-09 01:00:00",36213,"PSTI",12.87,12.11,12.26,12.54,11.93,100.1,100.1,100,0.264,12.27,12.56,11.94,1.062,1.213,291.4,32.83,2.85,0,7.887,-0.002481797,-0.003216567,2.5E-007
"2017-12-09 01:05:00",36214,"PSTI",12.86,12.24,12.15,12.36,11.93,100.1,100.2,100,0.265,12.16,12.38,11.92,1.098,0.999,337.6,15.93,3.288,0,7.886,-0.002481797,-0.003216567,2.5E-007
"2017-12-09 01:10:00",36215,"PSTI",12.86,11.81,12.08,12.3,11.68,100.1,100.2,100,0.26,12.09,12.32,11.69,1.903,1.461,5.39,10.4,3.288,0,7.886,-0.002481797,-0.003216567,2.5E-007
"2017-12-09 01:15:00",36216,"PSTI",12.86,11.01,11.3,11.81,10.88,99.5,100.1,99.3,0.25,11.25,11.82,10.75,2.126,2.145,341,33.19,3.288,0,7.885,-0.002447506,-0.003179756,2.5E-007
"2017-12-09 01:20:00",36217,"PSTI",12.86,11.74,11.14,11.81,10.82,100.1,100.2,99.4,0.259,11.08,11.8,10.7,1.594,1.797,358.7,30.72,1.534,0,7.885,-0.002447506,-0.003179756,2.5E-007
"2017-12-09 01:25:00",36218,"PSTI",12.86,11.93,12,12.24,11.68,100.1,100.2,100,0.262,12.02,12.25,11.68,1.174,1.415,17.91,13.75,1.973,0,7.885,-0.002447506,-0.003179756,2.5E-007
"2017-12-09 01:30:00",36219,"PSTI",12.84,11.93,12.05,12.3,11.74,100.1,100.1,100,0.262,12.06,12.32,11.75,1.172,1.058,30.7,10.5,2.192,0,7.886,-0.002492036,-0.00326808,2.5E-007
"2017-12-09 01:35:00",36220,"PSTI",12.85,11.31,11.53,12.05,11.19,100,100.1,100,0.254,11.54,12.06,11.2,1.666,1.442,345.5,5.545,2.63,0,7.886,-0.002492036,-0.00326808,2.5E-007
"2017-12-09 01:40:00",36221,"PSTI",12.85,10.46,10.95,11.31,10.46,99.6,100.1,99.5,0.244,10.95,11.33,10.35,1.902,1.832,1.958,8.2,2.63,0,7.886,-0.002492036,-0.00326808,2.5E-007
"2017-12-09 01:45:00",36222,"PSTI",12.85,10.82,10.8,11.19,10.33,100,100.2,99.4,0.249,10.78,11.2,10.21,1.875,1.915,2.016,2.859,1.973,0,7.886,-0.00229446,-0.002931115,2.5E-007
"2017-12-09 01:50:00",36223,"PSTI",12.83,11.07,10.88,11.07,10.58,100.1,100.2,100,0.252,10.89,11.09,10.59,1.821,1.862,16.16,3.136,2.192,0,7.886,-0.00229446,-0.002931115,2.5E-007
"2017-12-09 01:55:00",36224,"PSTI",12.83,10.82,10.8,11.07,10.52,100.1,100.2,100,0.249,10.81,11.07,10.53,1.524,1.652,8.1,3.166,1.973,0,7.885,-0.00229446,-0.002931115,2.5E-007
"2017-12-09 02:00:00",36225,"PSTI",12.85,11.01,11.11,11.38,10.76,100.1,100.2,100,0.251,11.12,11.39,10.77,1.708,1.619,0.225,6.912,2.63,0,7.885,-0.00229035,-0.002929385,2.5E-007
"2017-12-09 02:05:00",36226,"PSTI",12.82,10.21,10.34,11.07,10.03,98.6,100.1,98.4,0.239,10.13,11.09,9.68,1.363,1.61,22,15.93,2.192,0,7.884,-0.00229035,-0.002929385,2.5E-007
"2017-12-09 02:10:00",36227,"PSTI",12.83,10.76,10.46,10.82,10.09,100.1,100.2,98.6,0.248,10.33,10.85,9.77,1.443,1.342,55.42,4.651,2.192,0,7.886,-0.00229035,-0.002929385,2.5E-007
"2017-12-09 02:15:00",36228,"PSTI",12.83,10.03,10.55,11.07,9.96,98.8,100.1,98.3,0.237,10.42,11.09,9.57,1.401,1.412,93.7,27.26,2.411,0,7.885,-0.002352253,-0.003068664,2.5E-007
"2017-12-09 02:20:00",36229,"PSTI",12.83,10.46,10.11,10.52,9.72,100.1,100.1,98.8,0.245,10.07,10.54,9.68,1.752,1.478,98.9,21.97,2.63,0,7.885,-0.002352253,-0.003068664,2.5E-007
"2017-12-09 02:25:00",36230,"PSTI",12.83,11.38,10.86,11.44,10.33,100.1,100.2,99.9,0.255,10.87,11.46,10.34,1.867,1.887,81.1,8.41,2.411,0,7.886,-0.002352253,-0.003068664,2.5E-007
"2017-12-09 02:30:00",36231,"PSTI",12.83,11.56,11.49,11.68,11.25,100.1,100.2,100,0.257,11.5,11.7,11.27,1.711,1.811,50.7,16.14,1.973,0,7.887,-0.002273536,-0.002904153,2.5E-007
"2017-12-09 02:35:00",36232,"PSTI",12.82,11.31,11.52,11.81,11.19,100.1,100.1,100,0.255,11.54,11.82,11.2,1.468,1.585,7.591,9.73,2.192,0,7.888,-0.002273536,-0.002904153,2.5E-007
"2017-12-09 02:40:00",36233,"PSTI",12.82,11.93,11.55,11.93,11.19,100.1,100.2,99.9,0.262,11.56,11.94,11.2,1.135,1.275,31.45,9.87,1.534,0,7.889,-0.002273536,-0.002904153,2.5E-007
"2017-12-09 02:45:00",36234,"PSTI",12.81,11.74,11.81,11.99,11.62,100.1,100.2,100,0.26,11.82,12.01,11.64,0.948,0.999,2.424,11,1.315,0,7.89,-0.002557305,-0.003396502,2.5E-007
"2017-12-09 02:50:00",36235,"PSTI",12.82,11.44,11.74,12.05,11.25,100.1,100.2,100,0.256,11.75,12.07,11.26,1.096,1.043,353.3,10.12,1.973,0,7.892,-0.002557305,-0.003396502,2.5E-007
"2017-12-09 02:55:00",36236,"PSTI",12.82,11.87,11.44,11.87,11.13,100.1,100.1,100,0.261,11.45,11.89,11.15,1.32,1.203,328,15.88,1.754,0,7.893,-0.002557305,-0.003396502,2.5E-007
"2017-12-09 03:00:00",36237,"PSTI",12.82,11.87,11.88,12.05,11.68,100.1,100.1,100,0.261,11.89,12.07,11.69,1.104,1.26,289.6,15.49,1.315,0,7.892,-0.002628185,-0.003532329,2.5E-007
"2017-12-09 03:05:00",36238,"PSTI",12.81,11.44,11.61,11.87,11.38,100.1,100.2,100,0.256,11.62,11.89,11.39,0.564,0.85,307.3,15.14,0,0,7.892,-0.002628185,-0.003532329,2.5E-007
"2017-12-09 03:10:00",36239,"PSTI",12.8,10.64,11.21,11.68,10.58,100,100.1,99.9,0.247,11.22,11.7,10.58,0.234,0.361,7.389,43.9,1.096,0,7.893,-0.002628185,-0.003532329,2.5E-007
"2017-12-09 03:15:00",36240,"PSTI",12.81,10.33,10.63,10.82,10.33,100.1,100.1,100,0.244,10.63,10.84,10.34,0.161,0.187,22.92,6.868,0.877,0,7.892,-0.003042345,-0.004464699,2.5E-007
"2017-12-09 03:20:00",36241,"PSTI",12.81,9.84,10.09,10.58,9.6,99.4,100.1,99.1,0.237,9.99,10.58,9.4,0.576,0.282,121.2,63.5,2.63,0,7.892,-0.003042345,-0.004464699,2.5E-007
"2017-12-09 03:25:00",36242,"PSTI",12.81,10.09,10,10.27,9.6,100.1,100.1,99.4,0.241,9.99,10.29,9.49,1.142,0.879,125.5,19.28,2.63,0,7.891,-0.003042345,-0.004464699,2.5E-007
"2017-12-09 03:30:00",36243,"PSTI",12.81,10.46,10.3,10.58,9.96,100.1,100.1,100,0.245,10.31,10.58,9.97,1.563,1.371,115.8,3.993,2.192,0,7.891,-0.002677757,-0.003726003,2.5E-007
"2017-12-09 03:35:00",36244,"PSTI",12.8,10.58,10.6,10.76,10.39,100.1,100.1,100,0.246,10.61,10.78,10.4,1.521,1.638,92.3,4.468,1.534,0,7.891,-0.002677757,-0.003726003,2.5E-007
"2017-12-09 03:40:00",36245,"PSTI",12.81,10.82,10.7,10.95,10.46,100.1,100.2,99.9,0.249,10.71,10.96,10.46,1.033,1.328,85.7,2.165,1.096,0,7.891,-0.002677757,-0.003726003,2.5E-007
"2017-12-09 03:45:00",36246,"PSTI",12.8,10.95,10.88,11.07,10.7,100.1,100.2,100,0.25,10.89,11.08,10.7,0.573,0.768,84.4,0.044,0,0,7.892,-0.002500393,-0.003330442,2.5E-007
"2017-12-09 03:50:00",36247,"PSTI",12.8,11.07,11.02,11.19,10.82,100.1,100.1,100,0.252,11.03,11.21,10.83,0.2,0.376,84.5,0.114,0,0,7.892,-0.002500393,-0.003330442,2.5E-007
"2017-12-09 03:55:00",36248,"PSTI",12.8,11.38,11.21,11.44,10.95,100.1,100.1,100,0.255,11.22,11.46,10.97,0.065,0.082,85.6,1.246,0.877,0,7.893,-0.002500393,-0.003330442,2.5E-007
"2017-12-09 04:00:00",36249,"PSTI",12.8,12.05,11.66,12.05,11.19,100.1,100.1,99.9,0.263,11.67,12.07,11.2,0.288,0.169,98.4,7.662,1.534,0,7.893,-0.003272842,-0.005019454,2.5E-007
"2017-12-09 04:05:00",36250,"PSTI",12.8,11.93,12,12.17,11.81,100.1,100.1,99.9,0.262,12.01,12.19,11.81,0.68,0.414,75.77,13.21,2.411,0,7.894,-0.003272842,-0.005019454,2.5E-007
"2017-12-09 04:10:00",36251,"PSTI",12.8,11.56,11.65,11.93,11.38,100,100.2,99.9,0.257,11.66,11.95,11.39,1.102,0.961,60.88,1.757,2.411,0,7.895,-0.003272842,-0.005019454,2.5E-007
"2017-12-09 04:15:00",36252,"PSTI",12.8,11.93,11.64,11.93,11.38,100.1,100.2,100,0.262,11.65,11.95,11.38,1.15,1.138,42.5,8.2,1.315,0,7.896,-0.00283842,-0.00396002,2.5E-007
"2017-12-09 04:20:00",36253,"PSTI",12.79,11.81,12.03,12.24,11.74,100.1,100.1,100,0.26,12.04,12.25,11.76,1.043,1.142,20.83,21.37,1.754,0,7.897,-0.00283842,-0.00396002,2.5E-007
"2017-12-09 04:25:00",36254,"PSTI",12.79,11.38,11.57,11.93,11.25,100.1,100.2,100,0.255,11.58,11.95,11.26,0.848,0.899,359.9,5.329,1.315,0,7.899,-0.00283842,-0.00396002,2.5E-007
"2017-12-09 04:30:00",36255,"PSTI",12.79,11.19,11.25,11.44,11.01,100.1,100.1,100,0.253,11.26,11.46,11.02,0.822,0.839,10.14,2.116,1.096,0,7.9,-0.002745346,-0.003773583,2.5E-007
"2017-12-09 04:35:00",36256,"PSTI",12.79,11.25,11.2,11.31,11.01,100.1,100.1,100,0.254,11.21,11.33,11.02,0.836,0.863,327.7,6.268,1.315,0,7.899,-0.002745346,-0.003773583,2.5E-007
"2017-12-09 04:40:00",36257,"PSTI",12.78,11.31,11.29,11.5,11.01,100.1,100.2,100,0.255,11.3,11.52,11.03,0.856,0.842,321.8,3.585,1.315,0,7.9,-0.002745346,-0.003773583,2.5E-007
"2017-12-09 04:45:00",36258,"PSTI",12.78,11.81,11.63,11.87,11.31,100.1,100.1,100,0.26,11.64,11.89,11.33,0.739,0.782,313.7,8.84,0.877,0,7.9,-0.00280589,-0.003916491,2.5E-007
"2017-12-09 04:50:00",36259,"PSTI",12.78,11.81,11.83,11.93,11.62,100.1,100.1,100,0.26,11.84,11.95,11.64,0.782,0.736,343.3,3.576,1.754,0,7.9,-0.00280589,-0.003916491,2.5E-007
"2017-12-09 04:55:00",36260,"PSTI",12.78,11.74,11.75,11.93,11.56,100.1,100.2,100,0.259,11.76,11.95,11.56,0.671,0.724,0.089,8.07,1.096,0,7.901,-0.00280589,-0.003916491,2.5E-007
"2017-12-09 05:00:00",36261,"PSTI",12.78,11.68,11.7,11.87,11.5,100.1,100.1,99.9,0.259,11.71,11.87,11.51,0.709,0.71,0.2,6.906,1.096,0,7.901,-0.002914713,-0.004125472,2.5E-007
"2017-12-09 05:05:00",36262,"PSTI",12.77,11.74,11.74,11.87,11.56,100.1,100.2,100,0.259,11.76,11.89,11.56,0.491,0.615,72.43,27.4,0.877,0,7.9,-0.002914713,-0.004125472,2.5E-007
"2017-12-09 05:10:00",36263,"PSTI",12.77,11.68,11.69,11.81,11.44,100.1,100.1,100,0.259,11.7,11.82,11.44,0.291,0.388,86.2,15.63,0,0,7.902,-0.002914713,-0.004125472,2.5E-007
"2017-12-09 05:15:00",36264,"PSTI",12.77,11.38,11.45,11.68,11.19,100.1,100.1,100,0.255,11.46,11.7,11.2,0.124,0.195,321.4,21.85,0,0,7.901,-0.003145178,-0.004666997,2.5E-007
"2017-12-09 05:20:00",36265,"PSTI",12.77,10.7,11.08,11.38,10.7,99.7,100.2,99.6,0.247,11.06,11.39,10.63,0.105,0.082,230.9,67.69,1.096,0,7.9,-0.003145178,-0.004666997,2.5E-007
"2017-12-09 05:25:00",36266,"PSTI",12.77,10.76,10.73,10.95,10.46,100.1,100.2,99.6,0.248,10.68,10.86,10.41,0.432,0.263,170.9,6.534,1.315,0,7.9,-0.003145178,-0.004666997,2.5E-007
"2017-12-09 05:30:00",36267,"PSTI",12.77,10.7,10.72,10.82,10.46,100.1,100.2,100,0.248,10.73,10.85,10.47,0.899,0.671,130.8,8.19,1.754,0,7.9,-0.003114494,-0.004667129,2.5E-007
"2017-12-09 05:35:00",36268,"PSTI",12.77,10.39,10.52,10.76,10.21,99.7,100.2,99.7,0.243,10.51,10.78,10.14,0.923,0.981,118.8,1.049,1.315,0,7.899,-0.003114494,-0.004667129,2.5E-007
"2017-12-09 05:40:00",36269,"PSTI",12.76,9.9,10.12,10.46,9.72,99.1,99.7,99.1,0.237,9.97,10.35,9.52,0.702,0.779,107,14.5,1.534,0,7.898,-0.003114494,-0.004667129,2.5E-007
"2017-12-09 05:45:00",36270,"PSTI",12.76,9.72,9.74,10.03,9.47,99.6,99.6,99.1,0.236,9.57,9.83,9.3,0.833,0.756,79.25,4.62,2.192,0,7.897,-0.002675237,-0.003723402,2.5E-007
"2017-12-09 05:50:00",36271,"PSTI",12.75,9.84,9.79,9.9,9.6,99.4,99.8,99.4,0.237,9.7,9.84,9.46,1.189,1.012,84.9,1.335,2.192,0,7.897,-0.002675237,-0.003723402,2.5E-007
"2017-12-09 05:55:00",36272,"PSTI",12.75,9.41,9.69,9.84,9.41,98.9,99.4,98.9,0.231,9.5,9.71,9.16,1.219,1.252,56.53,10.54,0.877,0,7.896,-0.002675237,-0.003723402,2.5E-007
"2017-12-09 06:00:00",36273,"PSTI",12.76,9.17,9.34,9.6,9.04,98.2,99,98.1,0.227,8.99,9.35,8.65,0.669,0.955,50.31,0.124,0.658,0,7.895,-0.002478875,-0.003353814,2.5E-007
"2017-12-09 06:05:00",36274,"PSTI",12.73,9.23,9.21,9.35,8.98,98.3,98.6,98.1,0.228,8.84,9.01,8.58,0.219,0.416,49.84,0.063,0.438,0,7.895,-0.002478875,-0.003353814,2.5E-007
"2017-12-09 06:10:00",36275,"PSTI",12.76,9.04,9.1,9.29,8.86,98,98.4,98,0.225,8.69,8.92,8.42,0.108,0.153,25.05,23.87,0.877,0,7.893,-0.002478875,-0.003353814,2.5E-007
"2017-12-09 06:15:00",36276,"PSTI",12.75,8.86,8.98,9.17,8.74,98.2,98.3,97.9,0.224,8.54,8.73,8.32,0.314,0.182,327,15.36,1.315,0,7.894,-0.003004195,-0.004566384,2.5E-007
"2017-12-09 06:20:00",36277,"PSTI",12.75,9.04,8.95,9.1,8.74,97.9,98.3,97.8,0.225,8.49,8.7,8.27,0.457,0.356,346,14.63,1.096,0,7.893,-0.003004195,-0.004566384,2.5E-007
"2017-12-09 06:25:00",36278,"PSTI",12.73,8.98,8.93,9.1,8.74,98.2,98.2,97.8,0.225,8.47,8.69,8.25,0.798,0.628,20.89,9.62,1.534,0,7.893,-0.003004195,-0.004566384,2.5E-007
"2017-12-09 06:30:00",36279,"PSTI",12.75,9.1,9.12,9.35,8.86,98,98.4,97.9,0.226,8.71,8.93,8.42,0.63,0.759,41.77,0.17,1.096,0,7.894,-0.002729244,-0.003926709,2.5E-007
"2017-12-09 06:35:00",36280,"PSTI",12.75,8.86,8.98,9.17,8.74,97.7,98,97.5,0.223,8.47,8.72,8.18,0.597,0.604,29.14,9.12,1.096,0,7.894,-0.002729244,-0.003926709,2.5E-007
"2017-12-09 06:40:00",36281,"PSTI",12.74,8.92,8.89,9.04,8.74,97.9,98.1,97.6,0.224,8.41,8.57,8.2,0.501,0.563,53.8,11.49,1.096,0,7.894,-0.002729244,-0.003926709,2.5E-007
"2017-12-09 06:45:00",36282,"PSTI",12.74,8.74,8.83,9.04,8.61,97.6,98,97.6,0.221,8.32,8.55,8.08,0.464,0.479,68.37,0.156,0.658,0,7.894,-0.002741197,-0.003961834,2.5E-007
"2017-12-09 06:50:00",36283,"PSTI",12.74,8.86,8.78,8.92,8.55,98.1,98.1,97.4,0.223,8.25,8.48,7.997,0.608,0.499,83.6,11.92,1.973,0,7.894,-0.002741197,-0.003961834,2.5E-007
"2017-12-09 06:55:00",36284,"PSTI",12.73,9.23,8.99,9.29,8.74,98.9,99,98,0.229,8.65,9.05,8.3,0.825,0.726,108,7.926,1.973,0,7.893,-0.002741197,-0.003961834,2.5E-007
"2017-12-09 07:00:00",36285,"PSTI",12.73,9.53,9.44,9.72,9.04,99.5,99.6,98.9,0.234,9.28,9.62,8.8,1.167,0.982,106.9,13.36,1.754,0,7.893,-0.002631988,-0.003706308,2.5E-007
"2017-12-09 07:05:00",36286,"PSTI",12.73,9.84,9.71,9.84,9.47,99.6,99.7,99.3,0.237,9.58,9.76,9.34,1.406,1.353,99.8,12.76,2.192,0,7.894,-0.002631988,-0.003706308,2.5E-007
"2017-12-09 07:10:00",36287,"PSTI",12.73,10.21,9.99,10.33,9.66,99.9,100,99.5,0.242,9.94,10.3,9.56,1.348,1.347,102.6,12,1.754,0,7.896,-0.002631988,-0.003706308,2.5E-007
"2017-12-09 07:15:00",36288,"PSTI",12.73,9.96,10.08,10.27,9.78,99,100,99,0.237,9.96,10.23,9.55,1.199,1.309,81.6,7.767,1.534,0,7.896,-0.00237343,-0.003129046,2.5E-007
"2017-12-09 07:20:00",36289,"PSTI",12.73,9.72,9.77,9.96,9.47,98.4,99,98.3,0.233,9.45,9.74,9.1,0.67,0.935,76.12,0.088,0,0.0003708744,7.898,-0.00237343,-0.003129046,2.5E-007
"2017-12-09 07:25:00",36290,"PSTI",12.73,9.41,9.52,9.72,9.23,98,98.4,97.9,0.229,9.1,9.35,8.76,0.241,0.465,75.17,2.184,0,0.05308802,7.898,-0.00237343,-0.003129046,2.5E-007
"2017-12-09 07:30:00",36291,"PSTI",12.72,9.17,9.29,9.47,9.1,97.9,98.1,97.8,0.226,8.82,9.02,8.61,0.014,0.094,67.33,1.105,0.438,0.2120664,7.898,-0.002831983,-0.004127207,1.805256E-005
"2017-12-09 07:35:00",36292,"PSTI",12.71,9.04,9.18,9.35,8.92,97.3,97.9,97.2,0.224,8.64,8.88,8.29,0.014,0.014,66.15,0.091,0,0.5732495,7.898,-0.002831983,-0.004127207,1.805256E-005
"2017-12-09 07:40:00",36293,"PSTI",12.72,8.86,8.88,9.11,8.68,97.7,97.7,97.1,0.223,8.26,8.49,8.04,0.015,0.014,60.12,35.46,0.438,1.174212,7.897,-0.002831983,-0.004127207,1.805256E-005
"2017-12-09 07:45:00",36294,"PSTI",12.72,8.68,8.72,8.92,8.55,97.4,97.9,97.3,0.22,8.17,8.41,7.943,0.004,0.004,289,0.028,0.438,2.012836,7.896,-0.003126552,-0.00499065,0.00268707
"2017-12-09 07:50:00",36295,"PSTI",12.72,8.98,8.78,8.98,8.55,98,98,97.4,0.225,8.24,8.53,7.99,0.033,0.014,289.1,0.079,0.438,3.050492,7.897,-0.003126552,-0.00499065,0.00268707
"2017-12-09 07:55:00",36296,"PSTI",12.71,9.23,9.13,9.35,8.86,98.6,98.7,98,0.228,8.78,9.04,8.42,0.059,0.055,289,0.059,0.438,4.293436,7.897,-0.003126552,-0.00499065,0.00268707
"2017-12-09 08:00:00",36297,"PSTI",12.71,9.29,9.29,9.47,9.11,98,98.6,97.9,0.228,8.9,9.05,8.74,0.057,0.059,289,0.077,0,5.702297,7.897,-0.002202374,-0.002347563,0.00978782
"2017-12-09 08:05:00",36298,"PSTI",12.71,9.35,9.33,9.47,9.1,97.9,98.1,97.6,0.228,8.82,9,8.59,0.028,0.047,280.9,32.53,0,7.215112,7.897,-0.002202374,-0.002347563,0.00978782
"2017-12-09 08:10:00",36299,"PSTI",12.71,9.84,9.61,9.84,9.41,98.3,98.4,97.8,0.234,9.18,9.45,8.91,0,0.006,177.5,0.06,0,8.907522,7.897,-0.002202374,-0.002347563,0.00978782
"2017-12-09 08:15:00",36300,"PSTI",12.72,10.27,10.02,10.33,9.66,98.8,98.8,98.2,0.24,9.7,10.06,9.27,0,0,0,0,0,11.92684,7.898,-0.00147066,-0.001568062,0.02255108
"2017-12-09 08:20:00",36301,"PSTI",12.71,10.64,10.47,10.7,10.15,99.1,99.2,98.8,0.245,10.25,10.51,9.88,0,0,0,0,0,15.7774,7.899,-0.00147066,-0.001568062,0.02255108
"2017-12-09 08:25:00",36302,"PSTI",12.72,11.19,10.91,11.25,10.52,99.7,99.8,99.1,0.252,10.78,11.19,10.31,0,0,0,0,0,19.9957,7.901,-0.00147066,-0.001568062,0.02255108
"2017-12-09 08:30:00",36303,"PSTI",12.73,11.44,11.34,11.56,11.07,100.1,100.1,99.7,0.256,11.33,11.58,11,0.03,0.018,272.4,11.48,0.658,24.16447,7.902,-0.0003014345,-0.0003214712,0.04664202
"2017-12-09 08:35:00",36304,"PSTI",12.72,12.11,11.76,12.11,11.38,100.1,100.1,100,0.264,11.77,12.13,11.4,0.135,0.076,242.6,22.8,0.877,27.89047,7.903,-0.0003014345,-0.0003214712,0.04664202
"2017-12-09 08:40:00",36305,"PSTI",12.75,12.36,12.19,12.54,11.87,100.1,100.1,100,0.267,12.2,12.55,11.88,0.32,0.227,199.2,20.85,1.534,33.80127,7.906,-0.0003014345,-0.0003214712,0.04664202
"2017-12-09 08:45:00",36306,"PSTI",12.75,13.04,12.87,13.16,12.36,100.1,100.1,100,0.275,12.88,13.18,12.38,0.73,0.56,141.5,12.7,2.411,43.66309,7.908,0.0007342621,0.0007822838,0.07772969
"2017-12-09 08:50:00",36307,"PSTI",12.76,13.28,13.11,13.4,12.85,100.1,100.1,100,0.278,13.12,13.41,12.85,1.02,0.899,157.5,19.66,1.754,51.34927,7.91,0.0007342621,0.0007822838,0.07772969
"2017-12-09 08:55:00",36308,"PSTI",12.77,13.65,13.51,13.83,13.1,100,100.1,100,0.282,13.52,13.85,13.12,1.08,1.046,126.5,28,1.754,57.52087,7.913,0.0007342621,0.0007822838,0.07772969
"2017-12-09 09:00:00",36309,"PSTI",12.78,13.65,13.71,13.83,13.52,100.1,100.1,100,0.282,13.72,13.85,13.52,1.16,1.058,103.7,8.51,2.85,61.85444,7.915,0.002065715,0.002197372,0.110683
"2017-12-09 09:05:00",36310,"PSTI",12.78,13.77,13.51,13.77,13.22,100.1,100.1,100,0.284,13.52,13.79,13.23,1.214,1.214,88,26.44,2.63,67.60898,7.917,0.002065715,0.002197372,0.110683
"2017-12-09 09:10:00",36311,"PSTI",12.79,14.02,13.8,14.2,13.52,100.1,100.1,100,0.287,13.81,14.22,13.54,1.1,1.167,120.7,17.72,1.315,73.35575,7.921,0.002065715,0.002197372,0.110683
"2017-12-09 09:15:00",36312,"PSTI",12.8,14.2,14.14,14.26,13.89,100.1,100.1,100,0.289,14.15,14.28,13.9,0.729,0.903,93.6,38.12,1.754,76.99812,7.922,0.003298544,0.00350879,0.1439386
"2017-12-09 09:20:00",36313,"PSTI",12.78,14.26,14.29,14.51,14.08,100.1,100.2,99.9,0.29,14.3,14.51,14.08,0.372,0.541,47.85,62.24,1.534,80.48197,7.923,0.003298544,0.00350879,0.1439386
"2017-12-09 09:25:00",36314,"PSTI",12.8,14.63,14.44,14.69,14.14,100.1,100.2,100,0.295,14.45,14.71,14.15,0.388,0.339,307.1,45.11,1.315,83.07312,7.924,0.003298544,0.00350879,0.1439386
"2017-12-09 09:30:00",36315,"PSTI",12.8,14.75,14.6,14.87,14.32,100.1,100.2,100,0.296,14.61,14.9,14.33,0.403,0.452,319.7,37.18,1.315,85.13768,7.925,0.004524766,0.004821063,0.1763951
"2017-12-09 09:35:00",36316,"PSTI",12.82,14.69,14.67,14.87,14.38,100.1,100.1,100,0.295,14.69,14.89,14.39,0.579,0.445,303.5,10.12,1.534,88.5592,7.925,0.004524766,0.004821063,0.1763951
"2017-12-09 09:40:00",36317,"PSTI",12.84,14.87,14.82,15.06,14.51,100.1,100.2,100,0.298,14.83,15.08,14.53,0.49,0.568,302.8,19.08,0.877,94.75182,7.926,0.004524766,0.004821063,0.1763951
"2017-12-09 09:45:00",36318,"PSTI",12.87,15.43,15.27,15.67,14.94,100.1,100.2,100,0.305,15.29,15.69,14.94,0.41,0.421,244.6,35.91,1.315,104.0439,7.926,0.005970307,0.006360986,0.2075085
"2017-12-09 09:50:00",36319,"PSTI",12.88,16.04,15.85,16.1,15.43,100,100.2,100,0.313,15.86,16.12,15.44,0.199,0.304,225.6,41,1.534,117.4245,7.928,0.005970307,0.006360986,0.2075085
"2017-12-09 09:55:00",36320,"PSTI",12.9,15.61,15.68,16.1,15.37,100.1,100.2,100,0.308,15.69,16.12,15.36,0.415,0.322,155.9,18.03,1.534,127.1057,7.929,0.005970307,0.006360986,0.2075085
"2017-12-09 10:00:00",36321,"PSTI",12.92,15.3,15.58,15.8,15.18,100.1,100.2,100,0.303,15.59,15.82,15.19,0.566,0.467,144,16.85,1.534,129.7287,7.931,0.007399975,0.007886495,0.236727
"2017-12-09 10:05:00",36322,"PSTI",12.94,15.43,15.36,15.61,15.18,100.1,100.2,100,0.305,15.37,15.63,15.19,0.866,0.743,65.97,14.24,1.534,130.7444,7.931,0.007399975,0.007886495,0.236727
"2017-12-09 10:10:00",36323,"PSTI",12.97,15.73,15.62,15.79,15.42,100.1,100.2,100,0.309,15.63,15.81,15.43,0.801,0.846,27.3,21.25,1.315,135.5919,7.932,0.007399975,0.007886495,0.236727
"2017-12-09 10:15:00",36324,"PSTI",13.01,15.97,15.8,16.04,15.55,100,100.1,100,0.312,15.81,16.05,15.55,0.86,0.812,25.14,53.27,1.973,144.0927,7.932,0.008472024,0.009020423,0.2641097
"2017-12-09 10:20:00",36325,"PSTI",13.04,16.59,16.21,16.59,15.79,100.1,100.1,100,0.321,16.23,16.61,15.81,0.769,0.819,106.1,28.76,1.534,155.5058,7.932,0.008472024,0.009020423,0.2641097
"2017-12-09 10:25:00",36326,"PSTI",13.05,16.16,16.31,16.59,16.09,100,100.1,100,0.315,16.32,16.61,16.1,0.96,0.806,117.5,31.08,2.411,162.8736,7.933,0.008472024,0.009020423,0.2641097
"2017-12-09 10:30:00",36327,"PSTI",13.06,16.52,16.35,16.58,16.15,100.1,100.1,100,0.32,16.36,16.61,16.16,0.951,1.065,138.4,38.86,2.411,164.3956,7.933,0.009496007,0.01010899,0.2888481
"2017-12-09 10:35:00",36328,"PSTI",13.05,16.64,16.69,17.01,16.4,100.1,100.1,100,0.322,16.7,17.03,16.41,0.983,0.899,277.9,94.8,2.63,158.0637,7.934,0.009496007,0.01010899,0.2888481
"2017-12-09 10:40:00",36329,"PSTI",13.08,16.33,16.42,16.83,16.15,100.1,100.1,100,0.317,16.44,16.84,16.17,0.916,1.043,133,44.02,2.85,154.5469,7.934,0.009496007,0.01010899,0.2888481
"2017-12-09 10:45:00",36330,"PSTI",13.1,16.7,16.7,16.95,16.4,100.1,100.1,100,0.322,16.71,16.96,16.4,0.988,0.869,62,47.29,2.192,156.3017,7.935,0.009846755,0.01048173,0.3111523
"2017-12-09 10:50:00",36331,"PSTI",13.13,16.88,17.01,17.56,16.58,100.1,100.2,100,0.325,17.02,17.58,16.58,1.035,1.057,116.4,26.49,2.63,164.667,7.936,0.009846755,0.01048173,0.3111523
"2017-12-09 10:55:00",36332,"PSTI",13.15,17.31,16.95,17.37,16.7,100.1,100.2,100,0.331,16.96,17.39,16.7,1.219,1.035,125,16.45,3.069,168.7946,7.936,0.009846755,0.01048173,0.3111523
"2017-12-09 11:00:00",36333,"PSTI",13.16,17,17.07,17.43,16.76,100.1,100.2,100,0.327,17.08,17.45,16.76,1.497,1.403,109.5,25.41,3.069,175.516,7.936,0.01088161,0.01157842,0.3306819
"2017-12-09 11:05:00",36334,"PSTI",13.21,17.13,17.15,17.56,16.76,100.1,100.2,100,0.328,17.16,17.56,16.77,1.746,1.604,161.7,67.2,2.85,179.632,7.936,0.01088161,0.01157842,0.3306819
"2017-12-09 11:10:00",36335,"PSTI",13.25,17.68,17.62,17.92,17.06,100.1,100.2,100,0.336,17.64,17.95,17.08,1.865,1.867,176.8,14.41,3.069,188.7135,7.935,0.01088161,0.01157842,0.3306819
"2017-12-09 11:15:00",36336,"PSTI",13.28,18.29,17.96,18.54,17.56,100.1,100.2,100,0.345,17.97,18.54,17.56,1.58,1.701,163.5,21.33,1.973,196.6526,7.936,0.01191591,0.01266589,0.347261
"2017-12-09 11:20:00",36337,"PSTI",13.33,18.05,18.23,18.54,17.86,100.1,100.2,100,0.342,18.25,18.55,17.87,1.42,1.536,158.1,17.18,2.63,202.8062,7.937,0.01191591,0.01266589,0.347261
"2017-12-09 11:25:00",36338,"PSTI",13.36,18.41,18.25,18.41,17.92,100.1,100.2,100,0.347,18.26,18.44,17.93,1.098,1.254,148.5,22.81,2.411,208.8362,7.938,0.01191591,0.01266589,0.347261
"2017-12-09 11:30:00",36339,"PSTI",13.4,18.66,18.62,18.91,18.23,100,100.2,100,0.351,18.63,18.93,18.24,1.014,1.025,110.5,54.42,2.192,214.8113,7.938,0.01377584,0.01465575,0.3607447
"2017-12-09 11:35:00",36340,"PSTI",13.46,19.27,19.09,19.52,18.6,100.1,100.2,100,0.36,19.1,19.53,18.6,0.839,0.889,157.1,39.96,1.754,226.0933,7.939,0.01377584,0.01465575,0.3607447
"2017-12-09 11:40:00",36341,"PSTI",13.51,18.48,18.69,19.4,18.17,100.1,100.2,100,0.348,18.7,19.41,18.18,0.991,0.906,127.5,12.13,2.85,236.0039,7.94,0.01377584,0.01465575,0.3607447
"2017-12-09 11:45:00",36342,"PSTI",13.53,19.15,18.91,19.27,18.29,100.1,100.2,100,0.358,18.93,19.29,18.31,1.019,1.03,164.2,26.9,1.534,246.0258,7.941,0.01583798,0.01686071,0.3712738
"2017-12-09 11:50:00",36343,"PSTI",13.57,19.33,19.01,19.52,18.66,100.1,100.2,99.9,0.361,19.03,19.54,18.67,0.987,1.049,174.1,17.1,1.754,245.7931,7.941,0.01583798,0.01686071,0.3712738
"2017-12-09 11:55:00",36344,"PSTI",13.58,19.46,19.39,19.58,19.15,100,100.2,100,0.363,19.41,19.6,19.16,0.653,0.837,95.2,77.78,1.534,240.5913,7.941,0.01583798,0.01686071,0.3712738
"2017-12-09 12:00:00",36345,"PSTI",13.6,19.88,19.81,20.13,19.39,100,100.1,100,0.369,19.82,20.16,19.41,0.473,0.561,294.1,52.65,1.096,228.6709,7.941,0.01513754,0.01611912,0.3786771
"2017-12-09 12:05:00",36346,"PSTI",13.64,20.12,20.06,20.31,19.76,100.1,100.2,100,0.373,20.07,20.32,19.77,0.61,0.5,150.7,58.23,2.192,224.5778,7.942,0.01513754,0.01611912,0.3786771
"2017-12-09 12:10:00",36347,"PSTI",13.66,19.45,19.74,20.37,19.2,100.1,100.1,100,0.363,19.75,20.39,19.21,1.048,0.822,132.5,29.07,2.85,232.3144,7.942,0.01513754,0.01611912,0.3786771
"2017-12-09 12:15:00",36348,"PSTI",13.66,20.12,19.67,20.24,19.26,100,100.2,100,0.373,19.68,20.25,19.27,1.36,1.216,181.7,30.72,2.192,241.2907,7.941,0.01625387,0.01730727,0.3829509
"2017-12-09 12:20:00",36349,"PSTI",13.66,19.99,19.94,20.24,19.69,100.1,100.2,100,0.372,19.95,20.25,19.69,1.398,1.417,76.52,21.73,2.411,240.8787,7.942,0.01625387,0.01730727,0.3829509
"2017-12-09 12:25:00",36350,"PSTI",13.66,20.91,20.72,21.34,19.81,100,100.2,100,0.386,20.73,21.38,19.82,0.869,1.098,71.04,57.57,1.096,231.1842,7.941,0.01625387,0.01730727,0.3829509
"2017-12-09 12:30:00",36351,"PSTI",13.7,20.18,20.48,21.1,19.93,100.1,100.2,100,0.374,20.5,21.12,19.94,0.782,0.831,88.7,18.63,1.754,221.6831,7.941,0.01517435,0.01614955,0.3839498
"2017-12-09 12:35:00",36352,"PSTI",13.72,20.36,20.26,20.48,20.05,100.1,100.2,100,0.377,20.27,20.5,20.05,0.619,0.69,114.6,31.59,1.754,225.3353,7.941,0.01517435,0.01614955,0.3839498
"2017-12-09 12:40:00",36353,"PSTI",13.79,21.09,20.82,21.22,20.3,100.1,100.2,100,0.389,20.83,21.23,20.3,0.941,0.713,147.2,27.21,3.069,230.0038,7.941,0.01517435,0.01614955,0.3839498
"2017-12-09 12:45:00",36354,"PSTI",13.84,21.4,21.17,21.65,20.79,100,100.1,99.9,0.394,21.18,21.67,20.79,1.005,0.969,186.1,38.89,2.63,244.9789,7.941,0.01726145,0.01838258,0.381847
"2017-12-09 12:50:00",36355,"PSTI",13.86,20.97,21.25,21.58,20.79,100.1,100.2,100,0.387,21.26,21.6,20.79,1.33,1.151,205.3,33.13,3.069,256.5799,7.94,0.01726145,0.01838258,0.381847
"2017-12-09 12:55:00",36356,"PSTI",13.85,21.34,21.15,21.58,20.79,100.1,100.2,100,0.393,21.16,21.59,20.79,1.414,1.459,175,29.32,2.411,263.1865,7.941,0.01726145,0.01838258,0.381847
"2017-12-09 13:00:00",36357,"PSTI",13.96,21.95,21.37,21.95,20.91,100,100.2,100,0.403,21.38,21.95,20.91,1.564,1.461,183.2,24.71,3.288,260.5926,7.941,0.01725573,0.01835716,0.3764864
"2017-12-09 13:05:00",36358,"PSTI",13.92,21.77,21.59,22.08,21.16,100.1,100.2,100,0.401,21.6,22.1,21.16,1.498,1.564,188.1,28.48,2.85,259.6037,7.94,0.01725573,0.01835716,0.3764864
"2017-12-09 13:10:00",36359,"PSTI",13.94,21.58,21.68,22.2,21.22,100,100.2,100,0.397,21.7,22.21,21.22,1.734,1.592,197.1,21.11,3.726,255.5428,7.94,0.01725573,0.01835716,0.3764864
"2017-12-09 13:15:00",36360,"PSTI",13.96,21.95,21.82,22.08,21.58,100.1,100.2,100,0.404,21.83,22.1,21.59,1.867,1.84,194.6,17.58,3.288,259.6524,7.941,0.01695147,0.01802375,0.3680109
"2017-12-09 13:20:00",36361,"PSTI",14.01,21.4,21.64,22.08,21.4,100.1,100.2,100,0.394,21.65,22.08,21.4,2.148,1.939,175.2,14.23,3.946,253.1519,7.939,0.01695147,0.01802375,0.3680109
"2017-12-09 13:25:00",36362,"PSTI",13.93,20.91,21.35,21.77,20.79,100.1,100.2,100,0.386,21.36,21.8,20.79,2.411,2.276,167.4,15.77,4.822,253.8667,7.939,0.01695147,0.01802375,0.3680109
"2017-12-09 13:30:00",36363,"PSTI",13.96,21.65,21.43,22.01,20.91,100.1,100.2,100,0.399,21.44,22.04,20.92,2.621,2.526,170.5,17.94,4.165,243.715,7.938,0.01494254,0.01587147,0.3567759
"2017-12-09 13:35:00",36364,"PSTI",14.17,22.2,21.91,22.5,21.52,100,100.2,100,0.408,21.93,22.53,21.53,2.728,2.67,181.8,14.65,4.822,238.2073,7.936,0.01494254,0.01587147,0.3567759
"2017-12-09 13:40:00",36365,"PSTI",13.95,21.65,21.89,22.38,21.52,100.1,100.2,100,0.398,21.9,22.4,21.53,3.017,2.917,180.8,12.54,5.261,245.1333,7.936,0.01494254,0.01587147,0.3567759
"2017-12-09 13:45:00",36366,"PSTI",14.09,21.46,21.61,21.89,21.34,100.1,100.2,100,0.395,21.62,21.91,21.35,3.426,3.144,162.4,10.92,5.918,243.1945,7.935,0.01457941,0.01546951,0.3422363
"2017-12-09 13:50:00",36367,"PSTI",13.9,21.71,21.45,21.71,21.09,100.1,100.2,100,0.4,21.46,21.74,21.09,3.622,3.61,167.5,14.73,4.822,238.0363,7.934,0.01457941,0.01546951,0.3422363
"2017-12-09 13:55:00",36368,"PSTI",13.84,21.46,21.73,22.26,21.28,100.1,100.2,100,0.396,21.75,22.29,21.28,3.603,3.564,150.2,11.01,4.822,215.5783,7.933,0.01457941,0.01546951,0.3422363
"2017-12-09 14:00:00",36369,"PSTI",13.81,21.46,21.61,21.83,21.34,100.1,100.2,100,0.395,21.63,21.85,21.36,3.439,3.597,133.6,9.89,5.261,204.7162,7.932,0.01154131,0.01223185,0.3250256
"2017-12-09 14:05:00",36370,"PSTI",13.77,21.89,21.63,22.14,21.28,100.1,100.2,100,0.402,21.65,22.14,21.28,3.622,3.488,140.7,12.34,5.918,196.7303,7.932,0.01154131,0.01223185,0.3250256
"2017-12-09 14:10:00",36371,"PSTI",13.79,22.14,21.91,22.2,21.65,100.1,100.2,100,0.407,21.93,22.22,21.65,3.578,3.62,138.6,22.68,6.357,196.0105,7.931,0.01154131,0.01223185,0.3250256
"2017-12-09 14:15:00",36372,"PSTI",13.79,21.71,21.67,22.14,21.4,100.1,100.2,100,0.4,21.68,22.15,21.41,3.864,3.699,148.7,17.04,6.357,194.03,7.93,0.0110465,0.01170699,0.3048365
"2017-12-09 14:20:00",36373,"PSTI",13.75,21.95,21.97,22.32,21.65,100.1,100.2,100,0.404,21.99,22.34,21.66,3.786,3.829,154.6,14.79,5.261,192.7697,7.929,0.0110465,0.01170699,0.3048365
"2017-12-09 14:25:00",36374,"PSTI",13.73,21.95,21.9,22.2,21.65,100.1,100.2,100,0.404,21.92,22.21,21.66,4.31,4.038,166.7,9.01,6.795,189.2973,7.929,0.0110465,0.01170699,0.3048365
"2017-12-09 14:30:00",36375,"PSTI",13.69,21.34,21.9,22.32,21.34,100.1,100.2,100,0.393,21.92,22.35,21.35,4.52,4.41,169.5,9.69,6.576,187.1253,7.928,0.01011568,0.01071241,0.2819668
"2017-12-09 14:35:00",36376,"PSTI",13.68,21.28,21.47,21.71,21.22,100.1,100.2,100,0.392,21.48,21.73,21.22,5.026,4.759,169.4,9.53,7.014,182.5148,7.927,0.01011568,0.01071241,0.2819668
"2017-12-09 14:40:00",36377,"PSTI",13.64,21.22,21.38,21.71,21.09,100.1,100.2,100,0.391,21.4,21.73,21.09,4.847,4.954,186.1,11.38,6.138,178.5494,7.926,0.01011568,0.01071241,0.2819668
"2017-12-09 14:45:00",36378,"PSTI",13.59,21.22,21.21,21.46,20.97,100.1,100.2,100,0.391,21.23,21.48,20.99,4.573,4.717,166.6,26.91,5.918,167.4846,7.925,0.008200556,0.008674163,0.2569031
"2017-12-09 14:50:00",36379,"PSTI",13.56,21.34,21.3,21.58,21.09,100.1,100.2,100,0.393,21.32,21.59,21.1,4.35,4.443,167.9,13.43,6.138,152.8202,7.924,0.008200556,0.008674163,0.2569031
"2017-12-09 14:55:00",36380,"PSTI",13.55,21.34,21.06,21.34,20.79,100.2,100.2,100,0.394,21.08,21.37,20.79,3.819,4.148,172.8,15.71,5.699,136.6899,7.923,0.008200556,0.008674163,0.2569031
"2017-12-09 15:00:00",36381,"PSTI",13.57,20.91,21.18,21.4,20.79,100.2,100.2,100,0.386,21.19,21.42,20.8,3.999,3.898,197.5,12.38,6.357,133.583,7.923,0.007014201,0.007424486,0.2293865
"2017-12-09 15:05:00",36382,"PSTI",13.49,20.66,20.72,20.85,20.54,100.2,100.2,100,0.382,20.74,20.88,20.56,3.845,3.991,197.6,15.2,5.918,138.246,7.922,0.007014201,0.007424486,0.2293865
"2017-12-09 15:10:00",36383,"PSTI",13.47,21.09,20.8,21.22,20.48,100.1,100.2,100,0.389,20.82,21.24,20.5,3.667,3.696,188.2,30.06,4.165,133.1008,7.921,0.007014201,0.007424486,0.2293865
"2017-12-09 15:15:00",36384,"PSTI",13.42,20.79,20.99,21.34,20.73,100.1,100.2,100,0.384,21.01,21.36,20.72,3.242,3.433,158.3,11.25,5.261,119.7346,7.92,0.005526584,0.005852477,0.1998967
"2017-12-09 15:20:00",36385,"PSTI",13.39,20.79,20.81,20.97,20.6,100.1,100.2,100,0.384,20.83,21,20.61,2.96,3.053,160.6,14.33,5.042,99.1729,7.919,0.005526584,0.005852477,0.1998967
"2017-12-09 15:25:00",36386,"PSTI",13.34,20.73,20.82,21.03,20.6,100.1,100.2,100,0.383,20.84,21.05,20.61,3.144,3.013,154.6,17.64,4.603,88.78085,7.919,0.005526584,0.005852477,0.1998967
"2017-12-09 15:30:00",36387,"PSTI",13.31,20.6,20.71,20.91,20.48,100.1,100.2,100,0.381,20.72,20.92,20.5,2.993,3.137,123,13.34,4.384,78.8186,7.917,0.004101237,0.004346037,0.1686408
"2017-12-09 15:35:00",36388,"PSTI",13.3,21.09,20.89,21.16,20.42,100.2,100.2,100,0.39,20.91,21.18,20.43,2.883,2.975,151.8,17.16,4.165,70.75204,7.916,0.004101237,0.004346037,0.1686408
"2017-12-09 15:40:00",36389,"PSTI",13.28,20.66,20.92,21.22,20.6,100.2,100.2,100,0.382,20.94,21.22,20.61,3.105,3.054,177,10.72,5.48,66.85238,7.915,0.004101237,0.004346037,0.1686408
"2017-12-09 15:45:00",36390,"PSTI",13.25,20.48,20.58,20.73,20.36,100,100.2,100,0.379,20.6,20.76,20.36,2.674,2.935,174.5,26.54,3.507,63.85228,7.914,0.003104609,0.003289158,0.1361646
"2017-12-09 15:50:00",36391,"PSTI",13.24,20.91,20.7,20.97,20.42,100.1,100.2,100,0.386,20.72,20.98,20.43,2.06,2.39,144.3,25.63,2.192,61.40306,7.914,0.003104609,0.003289158,0.1361646
"2017-12-09 15:55:00",36392,"PSTI",13.21,20.79,20.94,21.22,20.73,100.1,100.2,100,0.384,20.96,21.23,20.73,1.271,1.681,262.8,25.67,3.507,56.61031,7.914,0.003104609,0.003289158,0.1361646
"2017-12-09 16:00:00",36393,"PSTI",13.2,20.91,20.94,21.16,20.73,100.2,100.2,100,0.386,20.95,21.17,20.73,1.219,1.114,153.2,55.51,3.946,52.87527,7.913,0.002112915,0.002243303,0.103157
"2017-12-09 16:05:00",36394,"PSTI",13.18,20.79,20.87,21.09,20.73,100.1,100.2,100,0.384,20.88,21.12,20.73,1.525,1.347,153,9.21,3.288,52.07914,7.914,0.002112915,0.002243303,0.103157
"2017-12-09 16:10:00",36395,"PSTI",13.16,20.36,20.52,20.85,20.24,100.1,100.2,100,0.377,20.54,20.87,20.24,2.132,1.772,155.3,8.66,4.165,48.5233,7.913,0.002112915,0.002243303,0.103157
"2017-12-09 16:15:00",36396,"PSTI",13.15,20.3,20.24,20.42,20.05,100,100.2,100,0.376,20.25,20.44,20.05,2.33,2.32,171.9,10.92,3.946,43.57134,7.912,0.0005739748,0.000606906,0.07073209
"2017-12-09 16:20:00",36397,"PSTI",13.13,20.11,20.14,20.36,19.93,100.1,100.2,100,0.373,20.16,20.38,19.94,2.148,2.203,198.9,18.4,2.411,37.83635,7.911,0.0005739748,0.000606906,0.07073209
"2017-12-09 16:25:00",36398,"PSTI",13.13,20.36,20.19,20.42,19.99,100.1,100.2,100,0.377,20.2,20.43,20,1.693,1.889,193.9,17.93,4.603,33.98837,7.911,0.0005739748,0.000606906,0.07073209
"2017-12-09 16:30:00",36399,"PSTI",13.1,19.99,20.13,20.42,19.81,100.1,100.2,100,0.371,20.15,20.44,19.8,1.864,1.789,189.7,12.04,4.603,31.26086,7.909,-0.00153798,-0.00163811,0.04072395
"2017-12-09 16:35:00",36400,"PSTI",13.08,19.68,19.85,19.99,19.56,100.1,100.2,100,0.366,19.86,20.02,19.57,1.954,1.931,202.1,15.49,2.63,26.13594,7.908,-0.00153798,-0.00163811,0.04072395
"2017-12-09 16:40:00",36401,"PSTI",13.06,19.56,19.68,19.81,19.5,100.1,100.2,100,0.365,19.69,19.83,19.51,1.749,1.921,196.8,14.71,2.192,18.98954,7.907,-0.00153798,-0.00163811,0.04072395
"2017-12-09 16:45:00",36402,"PSTI",13.06,19.5,19.51,19.62,19.32,100.1,100.2,100,0.364,19.52,19.65,19.32,0.918,1.285,175.2,21.49,0.658,13.29464,7.907,-0.001706315,-0.001817272,0.01922347
"2017-12-09 16:50:00",36403,"PSTI",13.05,19.62,19.52,19.62,19.25,100.1,100.2,100,0.366,19.54,19.64,19.27,0.749,0.752,176.1,81.6,2.85,9.607257,7.906,-0.001706315,-0.001817272,0.01922347
"2017-12-09 16:55:00",36404,"PSTI",13.04,19.38,19.45,19.62,19.25,100.1,100.2,100,0.362,19.46,19.64,19.26,1.041,0.905,161.3,9.37,3.288,7.194294,7.905,-0.001706315,-0.001817272,0.01922347
"2017-12-09 17:00:00",36405,"PSTI",13.03,19.25,19.36,19.56,19.19,100.1,100.2,100,0.36,19.38,19.58,19.19,1.364,1.205,139.6,17.9,2.192,5.309737,7.905,-0.001289008,-0.001790742,0.008064779
"2017-12-09 17:05:00",36406,"PSTI",13.01,19.13,19.25,19.44,19.01,100.1,100.2,100,0.358,19.26,19.46,19.01,1.526,1.488,102.8,14.21,2.411,3.894588,7.904,-0.001289008,-0.001790742,0.008064779
"2017-12-09 17:10:00",36407,"PSTI",13,18.89,18.99,19.13,18.82,100.1,100.2,100,0.354,19,19.16,18.83,1.298,1.445,141.5,28.88,3.069,2.757168,7.903,-0.001289008,-0.001790742,0.008064779
"2017-12-09 17:15:00",36408,"PSTI",13.01,18.89,18.95,19.07,18.7,100.1,100.2,100,0.354,18.96,19.1,18.7,1.263,1.213,170.2,25.6,2.85,1.74985,7.902,-0.001277754,-0.001700305,0.001815408
"2017-12-09 17:20:00",36409,"PSTI",13,18.58,18.75,19.01,18.58,100.1,100.2,100,0.35,18.76,19.02,18.57,1.198,1.296,188.1,8.9,2.63,0.9433306,7.902,-0.001277754,-0.001700305,0.001815408
"2017-12-09 17:25:00",36410,"PSTI",12.99,18.64,18.61,18.76,18.46,100.1,100.2,100,0.35,18.62,18.78,18.46,0.785,0.934,180.1,4.239,1.096,0.3797773,7.9,-0.001277754,-0.001700305,0.001815408
"2017-12-09 17:30:00",36411,"PSTI",12.99,18.7,18.66,18.82,18.52,100,100.2,100,0.351,18.67,18.85,18.52,0.629,0.727,122.1,67.71,1.754,0.09418421,7.9,-0.001413868,-0.001955072,2.5E-007
"2017-12-09 17:35:00",36412,"PSTI",12.98,18.58,18.71,18.95,18.46,100.1,100.2,100,0.35,18.72,18.96,18.46,0.479,0.548,176.9,24.33,1.973,0.005283842,7.9,-0.001413868,-0.001955072,2.5E-007
"2017-12-09 17:40:00",36413,"PSTI",12.97,18.39,18.47,18.64,18.27,100.1,100.1,100,0.347,18.48,18.66,18.28,0.805,0.63,127.5,26.86,1.973,0,7.9,-0.001413868,-0.001955072,2.5E-007
"2017-12-09 17:45:00",36414,"PSTI",12.95,18.39,18.38,18.52,18.21,100.1,100.2,100,0.347,18.39,18.54,18.21,0.79,0.853,174,27.9,1.315,0,7.899,-0.001506475,-0.002160681,2.5E-007
"2017-12-09 17:50:00",36415,"PSTI",12.96,18.52,18.39,18.58,18.15,100.1,100.2,100,0.349,18.4,18.59,18.16,0.913,0.788,200.8,20.58,2.411,0,7.898,-0.001506475,-0.002160681,2.5E-007
"2017-12-09 17:55:00",36416,"PSTI",12.95,18.39,18.41,18.58,18.21,100.1,100.2,100,0.347,18.42,18.59,18.21,1.08,0.969,198,27.77,2.85,0,7.898,-0.001506475,-0.002160681,2.5E-007
"2017-12-09 18:00:00",36417,"PSTI",12.95,18.21,18.34,18.52,18.15,100.1,100.2,100,0.344,18.35,18.53,18.15,1.65,1.385,189.1,11.67,3.288,0,7.899,-0.001384786,-0.0019018,2.5E-007
"2017-12-09 18:05:00",36418,"PSTI",12.93,18.27,18.31,18.46,18.09,100.1,100.2,100,0.345,18.32,18.46,18.1,1.769,1.746,204.9,13.19,2.85,0,7.898,-0.001384786,-0.0019018,2.5E-007
"2017-12-09 18:10:00",36419,"PSTI",12.94,18.46,18.36,18.52,18.15,100,100.1,100,0.348,18.37,18.54,18.16,1.408,1.628,185.4,23.86,1.315,0,7.898,-0.001384786,-0.0019018,2.5E-007
"2017-12-09 18:15:00",36420,"PSTI",12.93,18.77,18.59,18.83,18.33,100.1,100.2,100,0.352,18.6,18.85,18.35,1.279,1.225,181.1,23.68,3.726,0,7.897,-0.001258961,-0.001651984,2.5E-007
"2017-12-09 18:20:00",36421,"PSTI",12.93,18.7,18.76,18.95,18.58,100.1,100.2,100,0.352,18.77,18.97,18.6,1.448,1.397,180.8,21.85,3.946,0,7.898,-0.001258961,-0.001651984,2.5E-007
"2017-12-09 18:25:00",36422,"PSTI",12.92,18.7,18.8,18.95,18.64,100.1,100.2,100,0.351,18.81,18.97,18.65,2.045,1.763,199.4,20.28,3.726,0,7.898,-0.001258961,-0.001651984,2.5E-007
"2017-12-09 18:30:00",36423,"PSTI",12.91,18.4,18.52,18.76,18.27,100.1,100.1,99.9,0.347,18.53,18.79,18.28,2.107,2.231,197.5,25.94,3.946,0,7.898,-0.001209878,-0.001555927,2.5E-007
"2017-12-09 18:35:00",36424,"PSTI",12.91,18.58,18.49,18.76,18.21,100.1,100.2,100,0.35,18.5,18.77,18.21,1.995,2.01,230.1,16.24,2.63,0,7.898,-0.001209878,-0.001555927,2.5E-007
"2017-12-09 18:40:00",36425,"PSTI",12.9,18.46,18.51,18.64,18.28,100,100.1,100,0.348,18.52,18.67,18.29,1.951,1.936,203.4,12.28,3.069,0,7.898,-0.001209878,-0.001555927,2.5E-007
"2017-12-09 18:45:00",36426,"PSTI",12.9,18.28,18.35,18.52,18.03,100,100.2,100,0.345,18.36,18.55,18.04,1.629,1.749,212.6,16.99,2.192,0,7.898,-0.001178814,-0.0015042,2.5E-007
"2017-12-09 18:50:00",36427,"PSTI",12.88,18.15,18.2,18.4,17.91,100.1,100.2,100,0.343,18.21,18.42,17.91,1.408,1.488,233.6,10.39,2.63,0,7.898,-0.001178814,-0.0015042,2.5E-007
"2017-12-09 18:55:00",36428,"PSTI",12.88,18.03,17.97,18.15,17.78,100.1,100.2,100,0.342,17.98,18.18,17.79,1.248,1.382,242.3,13.02,3.288,0,7.898,-0.001178814,-0.0015042,2.5E-007
"2017-12-09 19:00:00",36429,"PSTI",12.87,17.73,17.79,18.03,17.54,100,100.2,100,0.337,17.8,18.05,17.55,1.372,1.306,258.9,14.78,2.85,0,7.898,-0.001276193,-0.001693926,2.5E-007
"2017-12-09 19:05:00",36430,"PSTI",12.87,17.85,17.7,17.91,17.54,100.1,100.2,100,0.339,17.71,17.92,17.55,1.171,1.303,215,69.23,1.315,0,7.898,-0.001276193,-0.001693926,2.5E-007
"2017-12-09 19:10:00",36431,"PSTI",12.86,17.79,17.81,17.91,17.66,100.1,100.1,100,0.338,17.81,17.93,17.67,1.001,0.999,148.9,9.35,2.63,0,7.898,-0.001276193,-0.001693926,2.5E-007
"2017-12-09 19:15:00",36432,"PSTI",12.86,17.85,17.83,17.97,17.67,100.1,100.1,99.9,0.339,17.84,17.98,17.68,0.723,0.828,185.9,15.23,1.534,0,7.897,-0.001360487,-0.00186736,2.5E-007
"2017-12-09 19:20:00",36433,"PSTI",12.85,17.97,17.89,18.03,17.67,100.1,100.2,100,0.341,17.9,18.06,17.67,0.865,0.78,144.4,26.88,1.754,0,7.897,-0.001360487,-0.00186736,2.5E-007
"2017-12-09 19:25:00",36434,"PSTI",12.84,17.97,18.04,18.16,17.85,100.1,100.1,100,0.341,18.05,18.18,17.85,0.552,0.776,242.5,58.38,1.534,0,7.897,-0.001360487,-0.00186736,2.5E-007
"2017-12-09 19:30:00",36435,"PSTI",12.85,17.9,18.05,18.21,17.84,100.1,100.2,100,0.34,18.06,18.22,17.85,0.548,0.565,73.17,66.35,1.754,0,7.897,-0.001473099,-0.002103327,2.5E-007
"2017-12-09 19:35:00",36436,"PSTI",12.83,17.97,18.05,18.15,17.9,100.1,100.2,100,0.34,18.06,18.18,17.91,0.643,0.615,332.1,16.54,1.973,0,7.897,-0.001473099,-0.002103327,2.5E-007
"2017-12-09 19:40:00",36437,"PSTI",12.84,18.1,18.06,18.16,17.85,100.1,100.2,100,0.342,18.07,18.18,17.84,0.919,0.753,295.9,11.54,1.973,0,7.898,-0.001473099,-0.002103327,2.5E-007
"2017-12-09 19:45:00",36438,"PSTI",12.83,18.1,18.12,18.34,17.91,100.1,100.1,100,0.342,18.13,18.35,17.92,0.916,0.878,241.7,70.2,1.754,0,7.898,-0.001463313,-0.002078744,2.5E-007
"2017-12-09 19:50:00",36439,"PSTI",12.83,18.28,18.27,18.4,18.1,100.1,100.1,100,0.345,18.29,18.43,18.11,0.879,0.882,216.5,56.6,1.973,0,7.897,-0.001463313,-0.002078744,2.5E-007
"2017-12-09 19:55:00",36440,"PSTI",12.82,18.22,18.22,18.4,17.97,100.1,100.1,100,0.344,18.23,18.43,17.99,0.906,0.925,287.7,15.57,2.192,0,7.898,-0.001463313,-0.002078744,2.5E-007
"2017-12-09 20:00:00",36441,"PSTI",12.82,18.03,18.1,18.28,17.85,100.1,100.2,100,0.342,18.11,18.3,17.86,1.134,1.047,324.2,10.29,2.63,0,7.898,-0.001405189,-0.00194937,2.5E-007
"2017-12-09 20:05:00",36442,"PSTI",12.81,18.04,18,18.16,17.85,100.1,100.2,100,0.342,18.01,18.18,17.85,1.218,1.111,312.3,17.28,2.85,0,7.898,-0.001405189,-0.00194937,2.5E-007
"2017-12-09 20:10:00",36443,"PSTI",12.81,17.61,17.66,18.04,17.42,100,100.1,100,0.335,17.68,18.06,17.44,1.308,1.239,295,21.3,2.85,0,7.898,-0.001405189,-0.00194937,2.5E-007
"2017-12-09 20:15:00",36444,"PSTI",12.81,17.48,17.6,17.73,17.36,100,100.1,100,0.333,17.61,17.74,17.37,1.426,1.405,320.6,10.34,2.85,0,7.898,-0.001303107,-0.001751647,2.5E-007
"2017-12-09 20:20:00",36445,"PSTI",12.8,17.36,17.56,17.73,17.36,100.1,100.1,100,0.332,17.57,17.75,17.36,1.424,1.506,340.1,16.92,2.411,0,7.897,-0.001303107,-0.001751647,2.5E-007
"2017-12-09 20:25:00",36446,"PSTI",12.8,17.55,17.49,17.61,17.3,100.1,100.2,100,0.334,17.5,17.62,17.3,1.582,1.447,320.1,12.08,3.288,0,7.897,-0.001303107,-0.001751647,2.5E-007
"2017-12-09 20:30:00",36447,"PSTI",12.79,17.43,17.43,17.61,17.24,100.1,100.1,100,0.333,17.44,17.62,17.25,1.635,1.582,321.2,10.04,3.726,0,7.897,-0.001228241,-0.001612339,2.5E-007
"2017-12-09 20:35:00",36448,"PSTI",12.78,17.3,17.36,17.55,17.12,100.1,100.1,100,0.331,17.38,17.57,17.11,1.733,1.665,319.7,10.78,3.069,0,7.896,-0.001228241,-0.001612339,2.5E-007
"2017-12-09 20:40:00",36449,"PSTI",12.78,17.24,17.15,17.3,16.94,100.1,100.1,100,0.33,17.16,17.33,16.94,1.636,1.668,312.1,27.04,3.507,0,7.897,-0.001228241,-0.001612339,2.5E-007
"2017-12-09 20:45:00",36450,"PSTI",12.77,16.87,17,17.18,16.81,100.1,100.1,100,0.325,17.01,17.21,16.81,1.758,1.693,343.3,10.58,3.507,0,7.897,-0.001179025,-0.001526586,2.5E-007
"2017-12-09 20:50:00",36451,"PSTI",12.78,17.12,17.03,17.18,16.87,100.1,100.1,100,0.328,17.04,17.21,16.87,1.788,1.791,330,11.1,2.85,0,7.895,-0.001179025,-0.001526586,2.5E-007
"2017-12-09 20:55:00",36452,"PSTI",12.77,17.24,17.12,17.36,16.93,100.1,100.1,100,0.33,17.14,17.38,16.93,1.688,1.804,310.5,13.89,2.411,0,7.896,-0.001179025,-0.001526586,2.5E-007
"2017-12-09 21:00:00",36453,"PSTI",12.77,17.3,17.23,17.42,17.05,100.1,100.1,100,0.331,17.24,17.45,17.05,1.321,1.558,322.2,41.83,2.85,0,7.896,-0.001167932,-0.001507058,2.5E-007
"2017-12-09 21:05:00",36454,"PSTI",12.76,17.18,17.14,17.3,16.93,100.1,100.1,100,0.329,17.15,17.32,16.93,1.036,1.237,324.9,16.86,2.63,0,7.896,-0.001167932,-0.001507058,2.5E-007
"2017-12-09 21:10:00",36455,"PSTI",12.76,17.18,17.17,17.36,16.99,100.1,100.1,100,0.329,17.18,17.38,16.99,0.884,0.966,262.5,40.59,2.192,0,7.896,-0.001167932,-0.001507058,2.5E-007
"2017-12-09 21:15:00",36456,"PSTI",12.76,17.06,17.17,17.3,17,100.1,100.1,100,0.328,17.18,17.33,17,0.863,0.796,30.08,32.66,1.754,0,7.896,-0.001347522,-0.00185681,2.5E-007
"2017-12-09 21:20:00",36457,"PSTI",12.75,17.18,17.07,17.18,16.88,100,100.1,100,0.329,17.08,17.2,16.88,0.654,0.729,82.7,9.81,1.534,0,7.896,-0.001347522,-0.00185681,2.5E-007
"2017-12-09 21:25:00",36458,"PSTI",12.76,16.94,17.11,17.3,16.94,100.1,100.1,100,0.326,17.13,17.32,16.93,0.901,0.701,236,14.74,3.288,0,7.896,-0.001347522,-0.00185681,2.5E-007
"2017-12-09 21:30:00",36459,"PSTI",12.76,16.69,16.78,17,16.51,100.1,100.1,100,0.322,16.79,17.02,16.51,1.15,1.091,213.1,21.7,3.288,0,7.897,-0.001387794,-0.001947193,2.5E-007
"2017-12-09 21:35:00",36460,"PSTI",12.75,16.69,16.69,16.88,16.51,100.1,100.1,100,0.322,16.71,16.89,16.51,1.246,1.174,284,45.01,1.754,0,7.896,-0.001387794,-0.001947193,2.5E-007
"2017-12-09 21:40:00",36461,"PSTI",12.75,16.88,16.68,16.88,16.51,100.1,100.1,100,0.325,16.69,16.9,16.5,0.882,1.146,322.6,13.68,1.096,0,7.897,-0.001387794,-0.001947193,2.5E-007
"2017-12-09 21:45:00",36462,"PSTI",12.75,16.82,16.82,16.94,16.69,100,100.2,100,0.324,16.83,16.97,16.69,0.6,0.668,12.52,25.21,1.973,0,7.897,-0.001330959,-0.001833718,2.5E-007
"2017-12-09 21:50:00",36463,"PSTI",12.75,16.88,16.82,16.94,16.69,100,100.2,100,0.325,16.83,16.97,16.7,0.486,0.534,53.63,31.91,1.315,0,7.896,-0.001330959,-0.001833718,2.5E-007
"2017-12-09 21:55:00",36464,"PSTI",12.75,17.18,16.97,17.19,16.75,100.1,100.1,100,0.329,16.98,17.21,16.76,0.62,0.534,135.9,36.93,1.754,0,7.897,-0.001330959,-0.001833718,2.5E-007
"2017-12-09 22:00:00",36465,"PSTI",12.75,17.13,17.12,17.25,16.94,100.1,100.2,100,0.328,17.14,17.26,16.95,0.456,0.582,254.5,25.55,1.315,0,7.897,-0.001481792,-0.002158707,2.5E-007
"2017-12-09 22:05:00",36466,"PSTI",12.72,17.06,17.16,17.31,17,100.1,100.2,100,0.328,17.17,17.33,17.01,0.584,0.495,116.7,75.55,1.534,0,7.897,-0.001481792,-0.002158707,2.5E-007
"2017-12-09 22:10:00",36467,"PSTI",12.74,17,17.05,17.19,16.88,100.1,100.2,100,0.327,17.06,17.21,16.87,0.37,0.491,78.55,19.84,1.096,0,7.898,-0.001481792,-0.002158707,2.5E-007
"2017-12-09 22:15:00",36468,"PSTI",12.74,17.18,17.1,17.31,16.88,100.1,100.2,100,0.329,17.11,17.32,16.89,0.349,0.337,118.9,44.19,1.315,0,7.898,-0.001526839,-0.002260275,2.5E-007
"2017-12-09 22:20:00",36469,"PSTI",12.74,17.31,17.3,17.43,17.06,100.1,100.1,100,0.331,17.31,17.45,17.07,0.344,0.359,181.8,19.08,1.534,0,7.897,-0.001526839,-0.002260275,2.5E-007
"2017-12-09 22:25:00",36470,"PSTI",12.74,16.94,17.17,17.37,16.88,100.1,100.2,100,0.326,17.19,17.38,16.88,0.924,0.618,153.1,12.6,3.288,0,7.898,-0.001526839,-0.002260275,2.5E-007
"2017-12-09 22:30:00",36471,"PSTI",12.74,16.82,16.97,17.13,16.82,100.1,100.2,100,0.324,16.98,17.15,16.82,1.223,1.131,155.6,16.39,2.192,0,7.898,-0.001438413,-0.002053446,2.5E-007
"2017-12-09 22:35:00",36472,"PSTI",12.73,16.76,16.87,17.06,16.7,100.1,100.2,100,0.323,16.89,17.08,16.71,1.14,1.176,8.87,84.5,2.192,0,7.898,-0.001438413,-0.002053446,2.5E-007
"2017-12-09 22:40:00",36473,"PSTI",12.72,16.7,16.82,16.94,16.64,100.1,100.2,100,0.322,16.83,16.96,16.64,0.695,0.871,105.2,43.76,2.192,0,7.897,-0.001438413,-0.002053446,2.5E-007
"2017-12-09 22:45:00",36474,"PSTI",12.73,16.7,16.74,16.88,16.45,100.1,100.2,100,0.322,16.76,16.89,16.46,0.804,0.685,82.5,14.51,2.85,0,7.898,-0.001358946,-0.001890436,2.5E-007
"2017-12-09 22:50:00",36475,"PSTI",12.73,16.63,16.65,16.82,16.45,100.1,100.2,100,0.321,16.66,16.85,16.46,1.048,0.92,94.5,30.35,2.63,0,7.897,-0.001358946,-0.001890436,2.5E-007
"2017-12-09 22:55:00",36476,"PSTI",12.73,16.63,16.72,16.82,16.57,100.2,100.2,100,0.322,16.73,16.85,16.58,1.447,1.283,182.8,14.93,3.069,0,7.897,-0.001358946,-0.001890436,2.5E-007
"2017-12-09 23:00:00",36477,"PSTI",12.72,16.57,16.61,16.76,16.39,100,100.2,100,0.32,16.62,16.77,16.39,1.207,1.27,201.9,11.97,3.507,0,7.897,-0.001283884,-0.00173914,2.5E-007
"2017-12-09 23:05:00",36478,"PSTI",12.72,16.33,16.39,16.57,16.21,100.1,100.2,100,0.317,16.4,16.6,16.21,1.309,1.333,174,17.1,2.85,0,7.897,-0.001283884,-0.00173914,2.5E-007
"2017-12-09 23:10:00",36479,"PSTI",12.72,16.39,16.37,16.51,16.14,100.1,100.2,100,0.318,16.38,16.53,16.16,1.421,1.328,200.6,21.33,3.507,0,7.897,-0.001283884,-0.00173914,2.5E-007
"2017-12-09 23:15:00",36480,"PSTI",12.72,16.21,16.33,16.57,16.08,100.1,100.2,100,0.316,16.34,16.59,16.1,1.707,1.736,239,21.22,3.069,0,7.897,-0.00119584,-0.001573403,2.5E-007
"2017-12-09 23:20:00",36481,"PSTI",12.72,16.21,16.26,16.45,16.14,100.1,100.2,100,0.316,16.27,16.47,16.14,1.32,1.455,319.2,27.85,1.096,0,7.896,-0.00119584,-0.001573403,2.5E-007
"2017-12-09 23:25:00",36482,"PSTI",12.72,16.14,16.26,16.39,16.08,100.1,100.2,100,0.315,16.27,16.4,16.09,0.622,1.022,42.75,51.7,0.658,0,7.897,-0.00119584,-0.001573403,2.5E-007
"2017-12-09 23:30:00",36483,"PSTI",12.72,16.33,16.31,16.45,16.08,100.1,100.2,100,0.317,16.32,16.48,16.09,0.198,0.309,327.8,59.91,1.096,0,7.897,-0.001331185,-0.001846623,2.5E-007
"2017-12-09 23:35:00",36484,"PSTI",12.71,16.14,16.35,16.51,16.08,100.1,100.2,100,0.315,16.36,16.53,16.1,0.525,0.352,146.4,35.7,2.192,0,7.897,-0.001331185,-0.001846623,2.5E-007
"2017-12-09 23:40:00",36485,"PSTI",12.72,16.27,16.21,16.33,16.08,100.1,100.2,100,0.316,16.22,16.36,16.09,0.814,0.683,252.6,27.33,2.63,0,7.897,-0.001331185,-0.001846623,2.5E-007
"2017-12-09 23:45:00",36486,"PSTI",12.72,16.21,16.32,16.51,16.08,100.1,100.2,100,0.316,16.33,16.54,16.1,1.342,1.114,165.8,23.74,3.288,0,7.897,-0.001397167,-0.001989298,2.5E-007
"2017-12-09 23:50:00",36487,"PSTI",12.71,16.08,16.13,16.33,15.9,100.1,100.2,100,0.314,16.15,16.35,15.91,1.114,1.276,200.7,36.73,1.534,0,7.897,-0.001397167,-0.001989298,2.5E-007
"2017-12-09 23:55:00",36488,"PSTI",12.71,16.02,16.08,16.21,15.96,100.1,100.2,100,0.313,16.09,16.23,15.96,0.919,0.991,310.3,5.557,1.096,0,7.897,-0.001397167,-0.001989298,2.5E-007
"2017-12-10 00:00:00",36489,"PSTI",12.71,16.21,16.14,16.33,15.96,100.2,100.2,100,0.316,16.15,16.34,15.96,0.623,0.683,248.9,40.45,2.411,0,7.897,-0.0013092,-0.001804861,2.5E-007
"2017-12-10 00:05:00",36490,"PSTI",12.71,16.08,16.16,16.27,15.96,100.1,100.2,100,0.314,16.17,16.29,15.97,0.893,0.744,222.3,11.73,1.973,0,7.898,-0.0013092,-0.001804861,2.5E-007
"2017-12-10 00:10:00",36491,"PSTI",12.71,16.02,16.03,16.21,15.84,100.1,100.2,100,0.313,16.04,16.23,15.84,0.978,0.977,234.6,23.99,1.534,0,7.897,-0.0013092,-0.001804861,2.5E-007
"2017-12-10 00:15:00",36492,"PSTI",12.71,16.02,16.07,16.21,15.9,100.1,100.2,100,0.313,16.08,16.23,15.9,1.126,1.087,6.817,53.98,2.85,0,7.897,-0.001321705,-0.001831973,2.5E-007
"2017-12-10 00:20:00",36493,"PSTI",12.71,15.9,15.97,16.08,15.84,100.1,100.2,100,0.311,15.98,16.1,15.84,0.98,1.023,320.3,51.86,2.63,0,7.897,-0.001321705,-0.001831973,2.5E-007
"2017-12-10 00:25:00",36494,"PSTI",12.71,15.59,15.73,15.96,15.47,100.1,100.2,100,0.307,15.74,15.99,15.49,1.197,1.108,292.8,28.9,2.63,0,7.897,-0.001321705,-0.001831973,2.5E-007
"2017-12-10 00:30:00",36495,"PSTI",12.71,15.65,15.64,15.72,15.41,100.1,100.2,100,0.308,15.65,15.74,15.42,1.061,1.14,281.1,23.6,2.63,0,7.897,-0.001266156,-0.001724858,2.5E-007
"2017-12-10 00:35:00",36496,"PSTI",12.71,15.65,15.67,15.84,15.41,100.1,100.2,100,0.308,15.68,15.87,15.42,1.297,1.123,280.5,20.93,3.288,0,7.897,-0.001266156,-0.001724858,2.5E-007
"2017-12-10 00:40:00",36497,"PSTI",12.71,15.65,15.67,15.78,15.53,100.1,100.2,100,0.308,15.68,15.8,15.54,1.143,1.183,314.4,50.28,2.192,0,7.897,-0.001266156,-0.001724858,2.5E-007
"2017-12-10 00:45:00",36498,"PSTI",12.71,15.72,15.65,15.72,15.47,100.1,100.2,100,0.309,15.66,15.75,15.48,1.299,1.223,47.05,11.25,2.411,0,7.896,-0.001238932,-0.00167273,2.5E-007
"2017-12-10 00:50:00",36499,"PSTI",12.71,15.65,15.65,15.78,15.47,100.1,100.2,100,0.308,15.66,15.79,15.48,1.041,1.303,32.02,13.98,2.192,0,7.897,-0.001238932,-0.00167273,2.5E-007
"2017-12-10 00:55:00",36500,"PSTI",12.71,15.72,15.68,15.78,15.47,100.1,100.2,100,0.309,15.69,15.79,15.48,0.801,0.918,61.67,21.91,0.658,0,7.896,-0.001238932,-0.00167273,2.5E-007
"2017-12-10 01:00:00",36501,"PSTI",12.71,15.78,15.75,15.9,15.65,100.1,100.2,100,0.31,15.76,15.9,15.66,0.323,0.56,74.82,19.16,0.877,0,7.897,-0.001307465,-0.001812793,2.5E-007
"2017-12-10 01:05:00",36502,"PSTI",12.7,15.84,15.83,15.96,15.72,100.1,100.2,100,0.31,15.84,16,15.72,0.153,0.169,137.8,11.48,0.877,0,7.897,-0.001307465,-0.001812793,2.5E-007
"2017-12-10 01:10:00",36503,"PSTI",12.7,15.9,15.82,15.96,15.72,100.1,100.2,100,0.311,15.83,15.98,15.72,0.262,0.169,168,25.74,1.534,0,7.897,-0.001307465,-0.001812793,2.5E-007
"2017-12-10 01:15:00",36504,"PSTI",12.7,15.78,15.91,16.02,15.78,100.1,100.2,100,0.31,15.93,16.05,15.78,0.65,0.463,213.2,19.65,1.973,0,7.897,-0.001536553,-0.002337584,2.5E-007
"2017-12-10 01:20:00",36505,"PSTI",12.69,15.72,15.8,15.96,15.59,100,100.2,100,0.309,15.81,15.98,15.6,0.788,0.76,253,10.43,1.754,0,7.898,-0.001536553,-0.002337584,2.5E-007
"2017-12-10 01:25:00",36506,"PSTI",12.7,15.72,15.71,15.84,15.59,100.2,100.2,100,0.309,15.73,15.86,15.59,0.92,0.861,225.4,43.48,2.192,0,7.898,-0.001536553,-0.002337584,2.5E-007
"2017-12-10 01:30:00",36507,"PSTI",12.7,15.47,15.57,15.78,15.41,100.1,100.2,100,0.306,15.59,15.78,15.41,0.941,0.971,155.9,16.66,2.411,0,7.898,-0.001326292,-0.001852758,2.5E-007
"2017-12-10 01:35:00",36508,"PSTI",12.7,15.65,15.61,15.72,15.41,100.1,100.2,100,0.308,15.63,15.74,15.42,1.197,1.019,176,36.02,2.63,0,7.899,-0.001326292,-0.001852758,2.5E-007
"2017-12-10 01:40:00",36509,"PSTI",12.69,15.29,15.44,15.65,15.16,100.1,100.2,100,0.303,15.45,15.67,15.18,1.382,1.305,219.7,14.18,2.411,0,7.898,-0.001326292,-0.001852758,2.5E-007
"2017-12-10 01:45:00",36510,"PSTI",12.69,15.41,15.34,15.47,15.16,100.1,100.2,100,0.305,15.35,15.49,15.16,0.987,1.16,222,27.06,1.096,0,7.898,-0.001234948,-0.001669441,2.5E-007
"2017-12-10 01:50:00",36511,"PSTI",12.7,15.47,15.44,15.59,15.29,100.1,100.2,100,0.306,15.45,15.6,15.29,0.536,0.759,177.8,29.01,1.534,0,7.897,-0.001234948,-0.001669441,2.5E-007
"2017-12-10 01:55:00",36512,"PSTI",12.69,15.22,15.32,15.53,15.16,100.1,100.2,100,0.302,15.33,15.54,15.17,0.225,0.398,124.4,12.02,1.096,0,7.898,-0.001234948,-0.001669441,2.5E-007
"2017-12-10 02:00:00",36513,"PSTI",12.69,15.29,15.31,15.47,15.16,100.1,100.2,100,0.303,15.32,15.48,15.17,0.505,0.356,130.7,23.18,1.534,0,7.897,-0.001426264,-0.002088463,2.5E-007
"2017-12-10 02:05:00",36514,"PSTI",12.69,15.35,15.29,15.41,15.16,100.1,100.2,100,0.304,15.31,15.43,15.17,0.461,0.506,145.6,21.01,0.438,0,7.897,-0.001426264,-0.002088463,2.5E-007
"2017-12-10 02:10:00",36515,"PSTI",12.69,15.1,15.21,15.41,15.04,100.1,100.2,100,0.301,15.22,15.42,15.04,0.512,0.471,186.8,18.07,1.534,0,7.897,-0.001426264,-0.002088463,2.5E-007
"2017-12-10 02:15:00",36516,"PSTI",12.69,15.22,15.14,15.22,14.98,100.1,100.2,100,0.302,15.15,15.24,14.98,0.416,0.426,253.6,23.73,1.973,0,7.897,-0.001433136,-0.002109971,2.5E-007
"2017-12-10 02:20:00",36517,"PSTI",12.69,14.79,15,15.22,14.73,100.1,100.2,100,0.297,15.01,15.25,14.75,0.714,0.614,259.8,14.01,1.754,0,7.898,-0.001433136,-0.002109971,2.5E-007
"2017-12-10 02:25:00",36518,"PSTI",12.69,15.1,14.95,15.1,14.79,100.1,100.2,100,0.301,14.96,15.12,14.8,0.528,0.629,242.2,18.52,0.658,0,7.897,-0.001433136,-0.002109971,2.5E-007
"2017-12-10 02:30:00",36519,"PSTI",12.69,15.04,15.08,15.22,14.92,100.1,100.2,100,0.3,15.09,15.24,14.93,0.443,0.553,196.7,18.23,1.096,0,7.898,-0.001379509,-0.001992333,2.5E-007
"2017-12-10 02:35:00",36520,"PSTI",12.69,15.35,15.2,15.41,15.04,100.1,100.2,100,0.304,15.21,15.41,15.04,0.251,0.259,282.6,76.42,2.63,0,7.898,-0.001379509,-0.001992333,2.5E-007
"2017-12-10 02:40:00",36521,"PSTI",12.68,15.29,15.26,15.41,15.16,100.1,100.2,100,0.303,15.28,15.43,15.17,0.917,0.612,40.79,12.55,3.069,0,7.897,-0.001379509,-0.001992333,2.5E-007
"2017-12-10 02:45:00",36522,"PSTI",12.68,15.22,15.19,15.41,14.98,100.1,100.2,100,0.302,15.2,15.42,14.98,1.257,1.146,9.01,19.52,3.507,0,7.898,-0.001365034,-0.001952488,2.5E-007
"2017-12-10 02:50:00",36523,"PSTI",12.68,15.22,15.16,15.35,15.04,100.1,100.2,100,0.302,15.17,15.36,15.04,1.549,1.36,303.8,22.48,3.069,0,7.898,-0.001365034,-0.001952488,2.5E-007
"2017-12-10 02:55:00",36524,"PSTI",12.68,15.59,15.42,15.72,15.16,100.1,100.2,100,0.307,15.43,15.74,15.18,1.538,1.547,283.9,12.9,3.288,0,7.897,-0.001365034,-0.001952488,2.5E-007
"2017-12-10 03:00:00",36525,"PSTI",12.67,15.35,15.4,15.72,15.22,100.1,100.2,100,0.304,15.41,15.73,15.23,1.622,1.541,301.1,14.03,3.726,0,7.898,-0.001152322,-0.001511557,2.5E-007
"2017-12-10 03:05:00",36526,"PSTI",12.67,15.35,15.35,15.47,15.22,100.1,100.2,100,0.304,15.36,15.49,15.23,1.43,1.598,308.8,41.32,2.411,0,7.899,-0.001152322,-0.001511557,2.5E-007
"2017-12-10 03:10:00",36527,"PSTI",12.66,15.1,15.22,15.47,14.98,100.2,100.2,100,0.301,15.23,15.48,14.99,1.334,1.376,322.9,23.63,2.85,0,7.898,-0.001152322,-0.001511557,2.5E-007
"2017-12-10 03:15:00",36528,"PSTI",12.68,14.73,14.86,15.22,14.55,100.1,100.2,100,0.296,14.87,15.23,14.58,1.444,1.363,353.5,12.44,3.507,0,7.899,-0.001153621,-0.001517605,2.5E-007
"2017-12-10 03:20:00",36529,"PSTI",12.67,14.49,14.61,14.86,14.43,100.1,100.2,100,0.293,14.62,14.87,14.42,1.762,1.648,323.3,23.45,3.726,0,7.898,-0.001153621,-0.001517605,2.5E-007
"2017-12-10 03:25:00",36530,"PSTI",12.67,14.49,14.52,14.67,14.37,100.1,100.2,100,0.293,14.53,14.68,14.37,1.68,1.727,0.863,20.05,2.85,0,7.899,-0.001153621,-0.001517605,2.5E-007
"2017-12-10 03:30:00",36531,"PSTI",12.67,14.43,14.44,14.55,14.3,100.1,100.2,100,0.292,14.45,14.57,14.31,1.4,1.502,3.811,38.53,2.192,0,7.898,-0.001091245,-0.001412738,2.5E-007
"2017-12-10 03:35:00",36532,"PSTI",12.67,14.61,14.53,14.73,14.37,100.1,100.2,100,0.294,14.54,14.75,14.37,0.943,1.144,289.3,15.38,1.096,0,7.897,-0.001091245,-0.001412738,2.5E-007
"2017-12-10 03:40:00",36533,"PSTI",12.67,14.43,14.54,14.67,14.37,100.1,100.2,100,0.292,14.55,14.69,14.37,0.789,0.771,6.079,44.58,1.973,0,7.898,-0.001091245,-0.001412738,2.5E-007
"2017-12-10 03:45:00",36534,"PSTI",12.67,14.49,14.47,14.61,14.3,100.1,100.2,100,0.293,14.48,14.62,14.32,0.962,0.892,34.67,13.65,2.411,0,7.896,-0.001257065,-0.001738872,2.5E-007
"2017-12-10 03:50:00",36535,"PSTI",12.66,14.37,14.42,14.61,14.3,100.1,100.2,100,0.291,14.43,14.62,14.31,1.136,1.084,44.44,20.6,1.754,0,7.897,-0.001257065,-0.001738872,2.5E-007
"2017-12-10 03:55:00",36536,"PSTI",12.67,14.37,14.34,14.49,14.18,100.1,100.2,100,0.291,14.35,14.49,14.19,1.144,1.233,16.22,13.18,1.754,0,7.897,-0.001257065,-0.001738872,2.5E-007
"2017-12-10 04:00:00",36537,"PSTI",12.67,14.18,14.29,14.49,14.06,100.1,100.2,100,0.289,14.3,14.51,14.07,0.961,1.037,29.45,22.83,1.973,0,7.897,-0.001201916,-0.001629546,2.5E-007
"2017-12-10 04:05:00",36538,"PSTI",12.66,14.06,14.06,14.18,13.94,100.1,100.2,100,0.287,14.07,14.19,13.94,0.915,0.895,30.55,10.48,1.315,0,7.897,-0.001201916,-0.001629546,2.5E-007
"2017-12-10 04:10:00",36539,"PSTI",12.66,14.18,14.11,14.24,13.94,100.1,100.2,100,0.289,14.12,14.26,13.94,0.733,0.825,341.8,10.34,1.096,0,7.897,-0.001201916,-0.001629546,2.5E-007
"2017-12-10 04:15:00",36540,"PSTI",12.66,14.24,14.19,14.3,14.06,100.1,100.2,100,0.29,14.2,14.32,14.06,0.381,0.568,330,50.77,0.658,0,7.897,-0.001290353,-0.001821596,2.5E-007
"2017-12-10 04:20:00",36541,"PSTI",12.66,14.37,14.3,14.43,14.12,100.1,100.2,100,0.291,14.31,14.45,14.13,0.358,0.401,351.2,40.55,1.534,0,7.897,-0.001290353,-0.001821596,2.5E-007
"2017-12-10 04:25:00",36542,"PSTI",12.66,14.55,14.39,14.61,14.18,100.1,100.2,100,0.293,14.4,14.62,14.19,0.22,0.256,0.127,46.77,0.877,0,7.898,-0.001290353,-0.001821596,2.5E-007
"2017-12-10 04:30:00",36543,"PSTI",12.66,14.67,14.59,14.73,14.43,100.1,100.2,100,0.295,14.6,14.75,14.43,0.414,0.265,53.27,71.05,1.973,0,7.898,-0.001456043,-0.00219795,2.5E-007
"2017-12-10 04:35:00",36544,"PSTI",12.66,14.49,14.49,14.67,14.3,100.1,100.2,100,0.293,14.5,14.68,14.3,0.673,0.528,115.2,10.74,2.63,0,7.898,-0.001456043,-0.00219795,2.5E-007
"2017-12-10 04:40:00",36545,"PSTI",12.66,14.3,14.39,14.55,14.24,100.1,100.2,100,0.291,14.4,14.56,14.24,0.982,0.844,152.3,16.69,1.973,0,7.897,-0.001456043,-0.00219795,2.5E-007
"2017-12-10 04:45:00",36546,"PSTI",12.65,14.3,14.29,14.49,14.12,100.1,100.2,100,0.291,14.3,14.52,14.12,1.41,1.268,190.4,12.23,3.069,0,7.899,-0.00126806,-0.001765511,2.5E-007
"2017-12-10 04:50:00",36547,"PSTI",12.66,14.12,14.18,14.43,14,100.1,100.2,100,0.288,14.19,14.45,14,1.488,1.462,139.5,20.15,3.069,0,7.898,-0.00126806,-0.001765511,2.5E-007
"2017-12-10 04:55:00",36548,"PSTI",12.66,14.24,14.17,14.37,14,100.1,100.2,100,0.29,14.18,14.39,14,1.684,1.574,128.4,22.24,3.069,0,7.898,-0.00126806,-0.001765511,2.5E-007
"2017-12-10 05:00:00",36549,"PSTI",12.64,14.12,14.2,14.3,14.06,100.1,100.2,100,0.288,14.21,14.32,14.06,1.552,1.585,151.4,21.37,2.85,0,7.898,-0.001096925,-0.001429412,2.5E-007
"2017-12-10 05:05:00",36550,"PSTI",12.65,14.12,14.14,14.24,13.94,100.1,100.2,100,0.288,14.15,14.26,13.95,1.528,1.521,176.1,14.03,2.411,0,7.898,-0.001096925,-0.001429412,2.5E-007
"2017-12-10 05:10:00",36551,"PSTI",12.65,14.06,14.07,14.24,13.94,100.1,100.2,100,0.287,14.08,14.25,13.93,1.284,1.433,163.9,16.03,1.754,0,7.898,-0.001096925,-0.001429412,2.5E-007
"2017-12-10 05:15:00",36552,"PSTI",12.65,14.24,14.14,14.24,14,100.1,100.2,100,0.29,14.15,14.27,14.01,1.061,1.207,193,22.86,2.192,0,7.899,-0.001127915,-0.001489285,2.5E-007
"2017-12-10 05:20:00",36553,"PSTI",12.65,14.18,14.17,14.3,14,100.1,100.2,100,0.289,14.18,14.32,14.01,0.949,1.04,154.4,9.3,2.411,0,7.898,-0.001127915,-0.001489285,2.5E-007
"2017-12-10 05:25:00",36554,"PSTI",12.65,14.06,14.13,14.24,14,100.1,100.2,100,0.287,14.14,14.27,14,0.883,0.88,78.73,34.12,1.534,0,7.898,-0.001127915,-0.001489285,2.5E-007
"2017-12-10 05:30:00",36555,"PSTI",12.65,14.3,14.22,14.37,14,100.1,100.2,100,0.29,14.23,14.39,14,0.977,0.89,112.4,29.32,2.192,0,7.898,-0.001242868,-0.001718287,2.5E-007
"2017-12-10 05:35:00",36556,"PSTI",12.65,14.43,14.29,14.43,14.18,100.1,100.2,100,0.292,14.3,14.45,14.18,0.873,0.878,121.7,21.56,1.754,0,7.899,-0.001242868,-0.001718287,2.5E-007
"2017-12-10 05:40:00",36557,"PSTI",12.65,14.49,14.38,14.61,14.18,100.1,100.2,100,0.293,14.39,14.62,14.19,0.841,0.841,127.2,47.69,1.534,0,7.899,-0.001242868,-0.001718287,2.5E-007
"2017-12-10 05:45:00",36558,"PSTI",12.65,14.67,14.62,14.73,14.43,100.1,100.1,100,0.295,14.63,14.75,14.42,1.061,0.953,243.6,29.74,3.726,0,7.899,-0.001266188,-0.001760463,2.5E-007
"2017-12-10 05:50:00",36559,"PSTI",12.65,14.43,14.45,14.73,14.3,100.1,100.2,100,0.292,14.46,14.75,14.3,1.239,1.163,291.2,31.36,1.973,0,7.899,-0.001266188,-0.001760463,2.5E-007
"2017-12-10 05:55:00",36560,"PSTI",12.65,14.55,14.46,14.61,14.3,100.1,100.2,100,0.293,14.47,14.63,14.3,1.134,1.193,270.7,85.9,1.315,0,7.9,-0.001266188,-0.001760463,2.5E-007
"2017-12-10 06:00:00",36561,"PSTI",12.65,14.67,14.61,14.79,14.43,100.1,100.2,100,0.295,14.62,14.81,14.44,0.82,1.03,229.7,24.05,1.973,0,7.901,-0.001205301,-0.001632635,2.5E-007
"2017-12-10 06:05:00",36562,"PSTI",12.63,14.61,14.67,14.86,14.43,100.1,100.2,100,0.294,14.68,14.87,14.43,0.748,0.766,255.3,20.6,2.192,0,7.9,-0.001205301,-0.001632635,2.5E-007
"2017-12-10 06:10:00",36563,"PSTI",12.64,14.3,14.38,14.61,14.18,100.1,100.2,100,0.29,14.39,14.63,14.19,0.929,0.885,270.6,17.08,1.973,0,7.901,-0.001205301,-0.001632635,2.5E-007
"2017-12-10 06:15:00",36564,"PSTI",12.64,14.37,14.34,14.49,14.18,100.1,100.2,100,0.291,14.35,14.5,14.19,0.636,0.745,17.03,28.25,0,0,7.901,-0.001294014,-0.001819269,2.5E-007
"2017-12-10 06:20:00",36565,"PSTI",12.64,14.3,14.34,14.49,14.18,100.1,100.2,100,0.29,14.35,14.5,14.19,0.315,0.486,354.2,18.27,1.096,0,7.901,-0.001294014,-0.001819269,2.5E-007
"2017-12-10 06:25:00",36566,"PSTI",12.62,14.43,14.38,14.49,14.18,100.1,100.2,100,0.292,14.39,14.51,14.19,0.175,0.185,352.7,24.34,1.315,0,7.9,-0.001294014,-0.001819269,2.5E-007
"2017-12-10 06:30:00",36567,"PSTI",12.64,14.12,14.35,14.55,14.12,100.1,100.2,100,0.288,14.36,14.56,14.11,0.79,0.463,302.4,14.4,2.85,0,7.901,-0.001426992,-0.002129198,2.5E-007
"2017-12-10 06:35:00",36568,"PSTI",12.64,14.12,14.16,14.3,14,100.1,100.2,100,0.288,14.17,14.32,14,1.028,0.931,334.9,23.03,1.754,0,7.901,-0.001426992,-0.002129198,2.5E-007
"2017-12-10 06:40:00",36569,"PSTI",12.63,14.18,14.21,14.37,14.06,100.1,100.2,100,0.289,14.22,14.39,14.06,1.256,1.142,281.9,30.98,1.973,0,7.901,-0.001426992,-0.002129198,2.5E-007
"2017-12-10 06:45:00",36570,"PSTI",12.64,14,14.15,14.37,13.87,100.1,100.2,100,0.286,14.16,14.38,13.88,1.053,1.189,288,12.54,1.754,0,7.901,-0.001202903,-0.001635841,2.5E-007
"2017-12-10 06:50:00",36571,"PSTI",12.64,13.69,13.9,14.12,13.69,100.1,100.2,100,0.283,13.91,14.13,13.69,1.358,1.175,287.8,15.29,2.411,0,7.901,-0.001202903,-0.001635841,2.5E-007
"2017-12-10 06:55:00",36572,"PSTI",12.64,13.81,13.8,14,13.57,100.1,100.2,100,0.284,13.81,14.01,13.58,1.432,1.441,276.1,11.52,2.192,0,7.901,-0.001202903,-0.001635841,2.5E-007
"2017-12-10 07:00:00",36573,"PSTI",12.64,13.87,13.92,14.06,13.69,100.1,100.2,100,0.285,13.93,14.07,13.7,1.549,1.452,301.4,14.38,2.192,0,7.9,-0.001126314,-0.001491061,2.5E-007
"2017-12-10 07:05:00",36574,"PSTI",12.63,13.81,13.8,14,13.57,100.1,100.2,100,0.284,13.81,14.01,13.57,1.418,1.507,304.4,10.13,2.411,0,7.9,-0.001126314,-0.001491061,2.5E-007
"2017-12-10 07:10:00",36575,"PSTI",12.64,13.94,13.9,14.06,13.75,100.1,100.2,100,0.286,13.91,14.07,13.76,1.36,1.353,311.5,14.55,1.973,0,7.901,-0.001126314,-0.001491061,2.5E-007
"2017-12-10 07:15:00",36576,"PSTI",12.62,13.94,14.02,14.18,13.81,100.1,100.2,100,0.286,14.03,14.2,13.8,1.565,1.445,240.7,30.27,3.726,0,7.901,-0.001109376,-0.001458177,2.5E-007
"2017-12-10 07:20:00",36577,"PSTI",12.63,13.57,13.64,13.94,13.44,100.1,100.1,100,0.281,13.65,13.94,13.45,1.601,1.61,242.4,19.12,2.85,0,7.9,-0.001109376,-0.001458177,2.5E-007
"2017-12-10 07:25:00",36578,"PSTI",12.63,13.69,13.59,13.75,13.44,100.1,100.2,100,0.283,13.6,13.77,13.45,1.482,1.588,295.9,22.02,1.534,0.0162283,7.9,-0.001109376,-0.001458177,2.5E-007
"2017-12-10 07:30:00",36579,"PSTI",12.64,13.63,13.66,13.81,13.51,100.1,100.2,100,0.282,13.67,13.82,13.51,1.147,1.343,262.4,21.86,2.192,0.1183928,7.901,-0.00107672,-0.001405049,2.925095E-006
"2017-12-10 07:35:00",36580,"PSTI",12.64,13.44,13.55,13.75,13.38,100.1,100.2,100,0.28,13.56,13.76,13.39,1.122,1.129,155.7,44.64,2.411,0.325267,7.901,-0.00107672,-0.001405049,2.925095E-006
"2017-12-10 07:40:00",36581,"PSTI",12.63,13.75,13.56,13.75,13.38,100.1,100.2,100,0.283,13.56,13.76,13.38,1.197,1.11,180.5,78.13,2.411,0.6904278,7.9,-0.00107672,-0.001405049,2.925095E-006
"2017-12-10 07:45:00",36582,"PSTI",12.63,13.63,13.61,13.75,13.44,100.1,100.2,100,0.282,13.62,13.76,13.45,0.964,1.092,288.8,31.93,1.096,1.180544,7.901,-0.001129085,-0.001530407,0.002431286
"2017-12-10 07:50:00",36583,"PSTI",12.63,13.69,13.64,13.75,13.51,100.1,100.2,100,0.283,13.65,13.77,13.5,0.655,0.739,275.7,50.47,2.411,1.779401,7.9,-0.001129085,-0.001530407,0.002431286
"2017-12-10 07:55:00",36584,"PSTI",12.63,13.38,13.46,13.75,13.2,100.1,100.2,100,0.279,13.47,13.76,13.21,0.954,0.888,171.8,11.53,3.069,2.463931,7.9,-0.001129085,-0.001530407,0.002431286
"2017-12-10 08:00:00",36585,"PSTI",12.63,13.38,13.35,13.51,13.2,100.1,100.2,100,0.279,13.35,13.52,13.2,0.953,0.942,291.6,93.8,1.754,3.237651,7.9,-0.0005604326,-0.0005979178,0.009294124
"2017-12-10 08:05:00",36586,"PSTI",12.62,13.51,13.36,13.51,13.2,100.1,100.2,100,0.28,13.37,13.52,13.2,0.876,0.962,346.5,49.55,1.534,4.078604,7.9,-0.0005604326,-0.0005979178,0.009294124
"2017-12-10 08:10:00",36587,"PSTI",12.63,13.44,13.49,13.63,13.32,100.1,100.2,100,0.28,13.5,13.64,13.33,0.335,0.534,299.4,56.11,0.877,5.098645,7.901,-0.0005604326,-0.0005979178,0.009294124
"2017-12-10 08:15:00",36588,"PSTI",12.64,13.32,13.46,13.69,13.32,100.1,100.2,100,0.278,13.47,13.69,13.32,0.536,0.393,305,29.69,2.192,8.114327,7.901,-0.0007640931,-0.0008148584,0.02155707
"2017-12-10 08:20:00",36589,"PSTI",12.62,13.2,13.24,13.44,13.02,100,100.1,100,0.276,13.25,13.46,13.03,0.807,0.682,1.509,14.7,1.754,12.80927,7.901,-0.0007640931,-0.0008148584,0.02155707
"2017-12-10 08:25:00",36590,"PSTI",12.64,13.2,13.27,13.38,13.14,100.1,100.1,100,0.277,13.27,13.4,13.14,1.137,0.987,350.5,12.79,1.754,18.28594,7.9,-0.0007640931,-0.0008148584,0.02155707
"2017-12-10 08:30:00",36591,"PSTI",12.64,13.51,13.37,13.57,13.2,100.1,100.2,100,0.28,13.38,13.58,13.2,0.796,1.029,326.6,52.59,0.877,22.49894,7.901,-0.0002760436,-0.0002951249,0.04492636
"2017-12-10 08:35:00",36592,"PSTI",12.65,13.75,13.6,13.81,13.38,100.1,100.2,100,0.283,13.61,13.82,13.4,0.611,0.708,312.8,18.73,1.315,25.98414,7.902,-0.0002760436,-0.0002951249,0.04492636
"2017-12-10 08:40:00",36593,"PSTI",12.65,13.75,13.71,13.81,13.57,100.1,100.2,100,0.283,13.72,13.83,13.57,0.326,0.473,262.9,38.95,1.096,29.91866,7.902,-0.0002760436,-0.0002951249,0.04492636
"2017-12-10 08:45:00",36594,"PSTI",12.66,13.87,13.81,14,13.57,100.1,100.2,100,0.285,13.82,14.02,13.58,0.594,0.389,340.3,53.79,2.411,34.38415,7.902,0.0009860565,0.001049836,0.07575978
"2017-12-10 08:50:00",36595,"PSTI",12.66,13.51,13.73,14,13.44,100,100.2,100,0.28,13.74,14.01,13.46,1.089,0.806,351.7,16.02,2.85,39.69028,7.904,0.0009860565,0.001049836,0.07575978
"2017-12-10 08:55:00",36596,"PSTI",12.66,13.38,13.47,13.63,13.26,100.1,100.2,100,0.279,13.48,13.65,13.27,1.645,1.317,338.3,17.89,3.507,43.96222,7.904,0.0009860565,0.001049836,0.07575978
"2017-12-10 09:00:00",36597,"PSTI",12.67,13.26,13.33,13.51,13.08,100.1,100.2,100,0.277,13.34,13.53,13.08,2.174,1.988,311.4,9.78,3.726,48.5114,7.905,0.001982199,0.002106575,0.1087163
"2017-12-10 09:05:00",36598,"PSTI",12.67,13.2,13.22,13.44,13.02,100.1,100.2,100,0.277,13.23,13.46,13,2.176,2.195,325.5,10.85,2.85,53.09096,7.904,0.001982199,0.002106575,0.1087163
"2017-12-10 09:10:00",36599,"PSTI",12.7,13.51,13.31,13.51,13.02,100.1,100.2,100,0.28,13.32,13.53,13.03,1.828,2.096,315.5,17.71,1.973,59.69706,7.905,0.001982199,0.002106575,0.1087163
"2017-12-10 09:15:00",36600,"PSTI",12.7,13.44,13.43,13.63,13.32,100.1,100.1,100,0.28,13.44,13.64,13.32,1.528,1.648,333.1,13.23,2.411,67.97883,7.905,0.002926036,0.003106437,0.1420216
"2017-12-10 09:20:00",36601,"PSTI",12.71,13.08,13.33,13.51,13.08,100.1,100.1,100,0.275,13.34,13.53,13.08,1.368,1.441,338.7,15.79,3.069,74.45217,7.906,0.002926036,0.003106437,0.1420216
"2017-12-10 09:25:00",36602,"PSTI",12.71,13.2,13.21,13.32,13.08,100.1,100.2,100,0.277,13.22,13.33,13.08,1.223,1.233,287.9,25.22,1.754,79.12077,7.906,0.002926036,0.003106437,0.1420216
"2017-12-10 09:30:00",36603,"PSTI",12.72,13.26,13.29,13.44,13.14,100.1,100.2,100,0.278,13.3,13.46,13.14,0.992,1.126,307.1,17.63,1.754,81.55274,7.907,0.004038303,0.004294603,0.1746389
"2017-12-10 09:35:00",36604,"PSTI",12.72,13.44,13.27,13.63,13.08,100.1,100.2,100,0.28,13.28,13.65,13.07,0.602,0.814,263.3,45.66,1.973,84.25902,7.907,0.004038303,0.004294603,0.1746389
"2017-12-10 09:40:00",36605,"PSTI",12.74,13.69,13.52,13.75,13.32,100.1,100.1,100,0.283,13.53,13.77,13.33,0.572,0.631,229.4,24.65,1.315,86.67146,7.908,0.004038303,0.004294603,0.1746389
"2017-12-10 09:45:00",36606,"PSTI",12.76,13.94,13.87,14.12,13.63,100,100.2,100,0.286,13.88,14.13,13.63,0.461,0.486,288.2,42.78,1.534,94.65121,7.908,0.00531203,0.005657444,0.2058671
"2017-12-10 09:50:00",36607,"PSTI",12.79,13.75,13.9,14.12,13.57,100.1,100.1,100,0.283,13.91,14.13,13.58,0.657,0.514,313.7,58.32,2.192,106.7802,7.91,0.00531203,0.005657444,0.2058671
"2017-12-10 09:55:00",36608,"PSTI",12.83,14,13.91,14.18,13.63,100.1,100.2,100,0.287,13.92,14.19,13.63,0.68,0.625,275.5,32.8,1.315,120.6625,7.91,0.00531203,0.005657444,0.2058671
"2017-12-10 10:00:00",36609,"PSTI",12.86,14.73,14.33,14.86,13.94,100.1,100.2,100,0.296,14.34,14.87,13.94,0.542,0.633,359.5,56.82,0.877,133.7237,7.911,0.007353309,0.007832794,0.2352579
"2017-12-10 10:05:00",36610,"PSTI",12.87,15.47,15.22,15.72,14.73,100.1,100.2,100,0.306,15.23,15.71,14.74,0.37,0.489,156.9,96.9,1.973,148.314,7.912,0.007353309,0.007832794,0.2352579
"2017-12-10 10:10:00",36611,"PSTI",12.91,15.72,15.62,15.96,15.29,100.1,100.2,100,0.309,15.63,15.98,15.29,0.253,0.323,198.6,45.4,1.096,161.4988,7.914,0.007353309,0.007832794,0.2352579
"2017-12-10 10:15:00",36612,"PSTI",12.93,15.65,15.55,15.84,15.29,100.1,100.2,100,0.308,15.56,15.85,15.29,0.37,0.284,282.9,50.06,2.192,169.2389,7.916,0.009481181,0.01010481,0.2622191
"2017-12-10 10:20:00",36613,"PSTI",12.97,16.21,15.8,16.21,15.47,100.1,100.2,100,0.315,15.81,16.23,15.47,0.339,0.353,86.3,56.83,1.534,169.2624,7.918,0.009481181,0.01010481,0.2622191
"2017-12-10 10:25:00",36614,"PSTI",13,16.33,16.26,16.45,16.02,100.1,100.2,100,0.317,16.27,16.47,16.03,0.502,0.395,209.8,36.82,2.192,171.1451,7.918,0.009481181,0.01010481,0.2622191
"2017-12-10 10:30:00",36615,"PSTI",13.04,15.47,15.88,16.33,15.41,100.1,100.2,100,0.306,15.89,16.34,15.41,0.73,0.661,227.1,27.9,1.973,176.0092,7.919,0.01044437,0.01112891,0.2870851
"2017-12-10 10:35:00",36616,"PSTI",13.05,16.02,15.63,16.08,15.29,100.1,100.2,100,0.313,15.64,16.1,15.29,0.763,0.775,177.4,49.67,1.754,181.3269,7.921,0.01044437,0.01112891,0.2870851
"2017-12-10 10:40:00",36617,"PSTI",13.06,15.96,16.14,16.39,15.9,100.1,100.2,100,0.312,16.15,16.4,15.9,0.811,0.783,240.4,34.85,1.754,181.0193,7.922,0.01044437,0.01112891,0.2870851
"2017-12-10 10:45:00",36618,"PSTI",13.08,16.08,15.94,16.08,15.78,100.1,100.2,100,0.314,15.95,16.11,15.79,0.748,0.788,171.1,45.47,2.192,174.6863,7.923,0.01026357,0.01092889,0.3096146
"2017-12-10 10:50:00",36619,"PSTI",13.1,15.84,15.78,16.21,15.47,100.1,100.2,100,0.311,15.79,16.21,15.48,1.244,0.951,227.2,23.59,3.288,172.7223,7.923,0.01026357,0.01092889,0.3096146
"2017-12-10 10:55:00",36620,"PSTI",13.14,16.02,15.94,16.21,15.72,100.1,100.2,100,0.313,15.96,16.2,15.73,1.539,1.396,214,20.22,3.507,178.3596,7.923,0.01026357,0.01092889,0.3096146
"2017-12-10 11:00:00",36621,"PSTI",13.2,16.14,16.06,16.27,15.9,100.1,100.2,100,0.315,16.07,16.29,15.9,1.664,1.595,204.3,40.63,2.63,191.1198,7.923,0.01139589,0.01212169,0.3293901
"2017-12-10 11:05:00",36622,"PSTI",13.25,16.33,16.35,16.64,15.96,100.1,100.2,100,0.317,16.36,16.66,15.97,1.594,1.633,176.5,21.15,2.85,209.0273,7.923,0.01139589,0.01212169,0.3293901
"2017-12-10 11:10:00",36623,"PSTI",13.27,16.51,16.28,16.57,16.02,100.1,100.2,100,0.32,16.29,16.59,16.03,1.325,1.55,211.2,43.19,2.85,222.2475,7.923,0.01139589,0.01212169,0.3293901
"2017-12-10 11:15:00",36624,"PSTI",13.3,16.39,16.59,16.82,16.27,100.1,100.2,100,0.318,16.6,16.84,16.28,1.335,1.306,225.5,20.22,2.63,221.3098,7.924,0.01271137,0.01351658,0.3461113
"2017-12-10 11:20:00",36625,"PSTI",13.3,16.64,16.71,17.06,16.27,100.1,100.2,100,0.321,16.73,17.08,16.28,1.101,1.155,218.3,37.34,2.85,214.1118,7.924,0.01271137,0.01351658,0.3461113
"2017-12-10 11:25:00",36626,"PSTI",13.32,16.57,16.57,16.82,16.33,100.1,100.2,100,0.321,16.58,16.85,16.33,1.133,1.085,240.2,26.49,2.411,204.8027,7.925,0.01271137,0.01351658,0.3461113
"2017-12-10 11:30:00",36627,"PSTI",13.34,17.31,17,17.56,16.39,100.1,100.2,100,0.331,17.02,17.58,16.39,1.247,1.147,217.4,28.9,3.726,203.4122,7.927,0.01244604,0.01324387,0.3599018
"2017-12-10 11:35:00",36628,"PSTI",13.33,16.88,17.2,17.56,16.7,100,100.2,100,0.325,17.21,17.58,16.72,1.529,1.514,176.6,21.55,3.726,202.3639,7.926,0.01244604,0.01324387,0.3599018
"2017-12-10 11:40:00",36629,"PSTI",13.36,17.37,17.18,17.49,16.7,100.1,100.2,100,0.332,17.19,17.5,16.71,1.777,1.536,197.2,23.1,3.946,199.3955,7.926,0.01244604,0.01324387,0.3599018
"2017-12-10 11:45:00",36630,"PSTI",13.4,17.43,17.42,17.55,17.24,100.1,100.2,100,0.333,17.43,17.58,17.25,2.002,1.905,197.7,12.41,4.165,202.7334,7.926,0.01253494,0.01332541,0.3705538
"2017-12-10 11:50:00",36631,"PSTI",13.42,17.55,17.76,18.1,17.3,100.1,100.2,100,0.334,17.78,18.11,17.32,2.114,1.961,187.9,19.05,3.726,212.3572,7.926,0.01253494,0.01332541,0.3705538
"2017-12-10 11:55:00",36632,"PSTI",13.45,17.67,17.57,17.79,17.36,100.1,100.1,100,0.336,17.58,17.8,17.36,2.347,2.286,181,16.5,4.165,224.4428,7.925,0.01253494,0.01332541,0.3705538
"2017-12-10 12:00:00",36633,"PSTI",13.5,17.48,17.56,17.79,17.3,100.1,100.1,100,0.334,17.57,17.81,17.31,2.166,2.268,175.2,8.23,3.946,237.286,7.925,0.0140001,0.01487011,0.3781391
"2017-12-10 12:05:00",36634,"PSTI",13.51,17.6,17.74,17.91,17.48,100.1,100.1,100,0.335,17.75,17.94,17.49,2.238,2.261,187.2,17.3,3.946,243.2255,7.926,0.0140001,0.01487011,0.3781391
"2017-12-10 12:10:00",36635,"PSTI",13.53,17.54,17.64,17.85,17.42,100.1,100.1,100,0.334,17.65,17.85,17.42,2.083,2.188,188.8,23.08,3.726,244.1307,7.925,0.0140001,0.01487011,0.3781391
"2017-12-10 12:15:00",36636,"PSTI",13.52,17.42,17.43,17.85,17.11,100.1,100.1,100,0.333,17.44,17.85,17.11,2.223,2.17,214.6,15.41,3.507,239.0314,7.925,0.01373813,0.01459121,0.3827381
"2017-12-10 12:20:00",36637,"PSTI",13.55,17.6,17.61,17.91,17.17,100.1,100.1,100,0.335,17.62,17.92,17.18,2.272,2.221,197.1,10.72,3.946,233.271,7.926,0.01373813,0.01459121,0.3827381
"2017-12-10 12:25:00",36638,"PSTI",13.57,17.42,17.44,17.72,17.05,100.1,100.2,100,0.333,17.45,17.75,17.06,2.456,2.421,195.3,14.76,4.384,237.1918,7.925,0.01373813,0.01459121,0.3827381
"2017-12-10 12:30:00",36639,"PSTI",13.59,17.66,17.58,17.78,17.29,100,100.2,100,0.336,17.59,17.81,17.31,2.597,2.549,192,14.73,4.822,241.9161,7.925,0.01403742,0.01490429,0.3841556
"2017-12-10 12:35:00",36640,"PSTI",13.61,17.66,17.89,18.15,17.48,100.1,100.1,100,0.336,17.9,18.16,17.5,2.837,2.711,177.7,13.13,5.042,245.3509,7.925,0.01403742,0.01490429,0.3841556
"2017-12-10 12:40:00",36641,"PSTI",13.64,17.66,17.81,18.09,17.54,100.1,100.2,100,0.336,17.82,18.1,17.53,3.092,2.895,176.5,14.67,4.603,249.9256,7.924,0.01403742,0.01490429,0.3841556
"2017-12-10 12:45:00",36642,"PSTI",13.67,17.66,17.84,18.09,17.54,100.1,100.2,100,0.336,17.85,18.11,17.56,3.247,3.138,181.6,13.22,4.603,256.4707,7.923,0.01447605,0.0153577,0.3821844
"2017-12-10 12:50:00",36643,"PSTI",13.67,17.6,17.64,17.9,17.29,100.1,100.2,100,0.335,17.65,17.93,17.3,2.93,3.085,169.4,14.81,3.946,260.9286,7.922,0.01447605,0.0153577,0.3821844
"2017-12-10 12:55:00",36644,"PSTI",13.73,17.84,17.51,17.91,17.23,100.1,100.2,99.9,0.339,17.52,17.92,17.23,2.472,2.715,161,13.21,3.507,252.5129,7.922,0.01447605,0.0153577,0.3821844
"2017-12-10 13:00:00",36645,"PSTI",13.72,17.78,17.74,17.9,17.48,100.1,100.2,100,0.338,17.75,17.93,17.48,2.071,2.322,169.9,22.52,3.507,252.667,7.923,0.01400392,0.01486139,0.3772711
"2017-12-10 13:05:00",36646,"PSTI",13.71,17.66,17.9,18.15,17.54,100.1,100.2,100,0.336,17.91,18.17,17.53,1.925,2.016,139.6,20.07,3.069,244.8423,7.922,0.01400392,0.01486139,0.3772711
"2017-12-10 13:10:00",36647,"PSTI",13.71,18.58,18.12,18.58,17.6,100.1,100.2,100,0.35,18.13,18.6,17.6,2.055,1.987,205.1,18.1,3.507,248.3528,7.923,0.01400392,0.01486139,0.3772711
"2017-12-10 13:15:00",36648,"PSTI",13.69,18.76,18.52,18.76,18.33,100.1,100.2,100,0.353,18.53,18.79,18.33,1.866,2.002,214,16.57,3.288,240.9729,7.923,0.01418382,0.01507015,0.3688211
"2017-12-10 13:20:00",36649,"PSTI",13.66,19.62,19.18,19.68,18.64,100,100.1,100,0.365,19.19,19.7,18.65,1.424,1.664,116.8,38.25,1.534,239.7307,7.923,0.01418382,0.01507015,0.3688211
"2017-12-10 13:25:00",36650,"PSTI",13.65,20.24,20.09,20.42,19.5,100.1,100.2,100,0.375,20.1,20.43,19.51,0.807,1.091,211.5,36.17,1.534,232.9011,7.925,0.01418382,0.01507015,0.3688211
"2017-12-10 13:30:00",36651,"PSTI",13.66,19.32,19.87,20.36,19.32,100.1,100.2,100,0.361,19.88,20.37,19.31,0.844,0.727,202.5,20.68,2.63,229.3598,7.927,0.01481539,0.01576587,0.3567956
"2017-12-10 13:35:00",36652,"PSTI",13.66,19.19,19.36,19.56,19.13,100.1,100.2,100,0.359,19.37,19.57,19.14,1.147,0.963,183.3,24.64,3.069,231.5228,7.926,0.01481539,0.01576587,0.3567956
"2017-12-10 13:40:00",36653,"PSTI",13.68,19.44,19.28,19.5,19.07,100.1,100.2,100,0.363,19.29,19.51,19.07,1.5,1.366,191,29.64,2.63,233.9372,7.927,0.01481539,0.01576587,0.3567956
"2017-12-10 13:45:00",36654,"PSTI",13.67,19.01,19.09,19.5,18.76,100.1,100.2,100,0.356,19.1,19.51,18.77,1.443,1.539,194.5,24.51,2.411,233.5896,7.927,0.01428287,0.01519519,0.3427042
"2017-12-10 13:50:00",36655,"PSTI",13.73,19.93,19.4,19.93,18.95,100.1,100.1,100,0.37,19.42,19.94,18.95,1.235,1.35,179.1,58.82,1.973,225.7017,7.926,0.01428287,0.01519519,0.3427042
"2017-12-10 13:55:00",36656,"PSTI",13.74,20.11,19.91,20.17,19.62,100.1,100.2,100,0.373,19.93,20.19,19.64,1.142,1.207,156.5,15.5,3.069,225.2744,7.927,0.01428287,0.01519519,0.3427042
"2017-12-10 14:00:00",36657,"PSTI",13.84,20.11,20.07,20.36,19.81,100.1,100.2,100,0.373,20.08,20.38,19.81,1.123,1.052,186.4,15.2,3.288,223.1559,7.926,0.01430342,0.0152197,0.3251958
"2017-12-10 14:05:00",36658,"PSTI",13.84,19.87,19.85,20.11,19.62,100.1,100.2,100,0.369,19.86,20.13,19.62,1.424,1.293,209.5,33.98,3.069,236.958,7.926,0.01430342,0.0152197,0.3251958
"2017-12-10 14:10:00",36659,"PSTI",13.8,20.05,20.03,20.3,19.74,100.1,100.2,100,0.372,20.04,20.32,19.75,1.386,1.354,202.4,12.1,2.85,241.3617,7.925,0.01430342,0.0152197,0.3251958
"2017-12-10 14:15:00",36660,"PSTI",13.7,19.62,19.72,20.11,19.5,100.1,100.2,100,0.366,19.74,20.14,19.51,1.362,1.468,230.2,39.89,2.63,229.8473,7.926,0.01287835,0.01369866,0.3050893
"2017-12-10 14:20:00",36661,"PSTI",13.66,19.81,19.53,19.87,19.25,100.1,100.2,100,0.368,19.54,19.89,19.26,0.958,1.183,284.8,12.14,2.192,196.0679,7.926,0.01287835,0.01369866,0.3050893
"2017-12-10 14:25:00",36662,"PSTI",13.67,20.91,20.46,20.97,19.68,100.1,100.2,100,0.386,20.48,20.99,19.69,0.612,0.795,255.4,46.09,0.877,169.1541,7.925,0.01287835,0.01369866,0.3050893
"2017-12-10 14:30:00",36663,"PSTI",13.67,21.34,21.26,21.46,20.85,100.1,100.2,100,0.393,21.27,21.48,20.86,0.34,0.403,95.2,33.13,1.315,164.6135,7.925,0.0108518,0.01155574,0.2821155
"2017-12-10 14:35:00",36664,"PSTI",13.69,20.66,20.92,21.34,20.6,100.1,100.2,100,0.382,20.93,21.37,20.6,0.396,0.312,115.1,24.6,1.973,168.9485,7.925,0.0108518,0.01155574,0.2821155
"2017-12-10 14:40:00",36665,"PSTI",13.8,20.73,20.55,20.85,20.3,100.1,100.2,100,0.383,20.57,20.87,20.29,0.59,0.539,116.3,35.13,1.973,172.6013,7.925,0.0108518,0.01155574,0.2821155
"2017-12-10 14:45:00",36666,"PSTI",13.8,21.77,21.24,21.77,20.73,100.1,100.2,100,0.401,21.26,21.78,20.73,0.657,0.665,149.1,51.4,1.973,179.5795,7.924,0.01108865,0.011815,0.2566991
"2017-12-10 14:50:00",36667,"PSTI",13.86,21.34,21.28,21.77,20.97,100.1,100.2,100,0.393,21.29,21.79,20.98,0.677,0.695,259.8,44.76,1.534,177.9361,7.924,0.01108865,0.011815,0.2566991
"2017-12-10 14:55:00",36668,"PSTI",13.95,22.01,21.93,22.32,21.28,100.1,100.2,100,0.405,21.94,22.35,21.28,0.67,0.629,234.9,24.55,1.315,178.7915,7.923,0.01108865,0.011815,0.2566991
"2017-12-10 15:00:00",36669,"PSTI",14.3,23.61,22.43,23.67,21.89,100.1,100.2,100,0.433,22.45,23.68,21.89,0.745,0.689,231.8,26.46,2.63,181.45,7.923,0.01123209,0.01196391,0.2288639
"2017-12-10 15:05:00",36670,"PSTI",14.38,23.61,23.66,23.92,23.42,100.1,100.2,100,0.433,23.67,23.94,23.43,1.202,0.939,181.8,12.14,3.288,217.0842,7.923,0.01123209,0.01196391,0.2288639
"2017-12-10 15:10:00",36671,"PSTI",14.36,22.93,22.92,23.67,22.5,100.1,100.2,100,0.421,22.94,23.68,22.5,1.95,1.592,185.1,16.11,3.726,244.1096,7.924,0.01123209,0.01196391,0.2288639
"2017-12-10 15:15:00",36672,"PSTI",14.38,22.08,22.44,23.06,21.89,100.2,100.2,100,0.406,22.46,23.09,21.9,2.972,2.44,176.7,6.711,5.261,252.3974,7.924,0.01239706,0.01318065,0.1990428
"2017-12-10 15:20:00",36673,"PSTI",14.27,21.34,21.62,22.08,21.22,100.1,100.2,100,0.393,21.63,22.11,21.22,3.469,3.264,187.7,11.48,5.042,233.1327,7.924,0.01239706,0.01318065,0.1990428
"2017-12-10 15:25:00",36674,"PSTI",14.01,20.66,21.06,21.34,20.6,100.1,100.2,100,0.382,21.08,21.37,20.61,3.536,3.467,192.2,10.98,4.384,205.7903,7.922,0.01239706,0.01318065,0.1990428
"2017-12-10 15:30:00",36675,"PSTI",13.91,20.6,20.42,20.66,20.17,100.1,100.2,100,0.381,20.44,20.68,20.18,3.214,3.394,214.4,14.82,4.822,176.0257,7.92,0.006085435,0.006448135,0.1684545
"2017-12-10 15:35:00",36676,"PSTI",13.76,20.17,20.39,20.6,20.11,100.1,100.2,100,0.374,20.41,20.63,20.11,3.111,3.11,193,12.02,5.261,150.8382,7.918,0.006085435,0.006448135,0.1684545
"2017-12-10 15:40:00",36677,"PSTI",13.7,20.24,20.08,20.24,19.93,100.1,100.2,100,0.375,20.1,20.27,19.94,3.249,3.222,195,12.03,5.699,134.477,7.916,0.006085435,0.006448135,0.1684545
"2017-12-10 15:45:00",36678,"PSTI",13.58,19.31,19.85,20.24,19.31,100.1,100.2,100,0.361,19.86,20.27,19.32,3.477,3.41,186.7,9.87,5.261,128.082,7.916,0.003623954,0.003837939,0.1362541
"2017-12-10 15:50:00",36679,"PSTI",13.5,19.19,19.33,19.44,19.07,100.1,100.2,100,0.359,19.34,19.46,19.07,3.232,3.324,167.2,16.72,3.946,109.3056,7.913,0.003623954,0.003837939,0.1362541
"2017-12-10 15:55:00",36680,"PSTI",13.45,19.07,19.14,19.25,18.95,100.1,100.2,100,0.357,19.16,19.28,18.95,3.23,3.231,185.3,11.83,5.042,94.29422,7.911,0.003623954,0.003837939,0.1362541
"2017-12-10 16:00:00",36681,"PSTI",13.41,19.31,19.24,19.56,19.07,100,100.2,100,0.361,19.26,19.59,19.07,2.749,2.917,172.6,29.67,3.726,78.57607,7.909,0.001685983,0.001782499,0.1034112
"2017-12-10 16:05:00",36682,"PSTI",13.34,18.88,19.18,19.62,18.82,100.1,100.2,100,0.354,19.2,19.63,18.83,2.852,2.83,147.8,11.53,5.261,73.27835,7.909,0.001685983,0.001782499,0.1034112
"2017-12-10 16:10:00",36683,"PSTI",13.31,18.95,18.89,19.07,18.64,100.1,100.2,100,0.355,18.9,19.1,18.65,2.711,2.771,164.8,14.06,4.384,60.98878,7.908,0.001685983,0.001782499,0.1034112
"2017-12-10 16:15:00",36684,"PSTI",13.27,18.82,18.94,19.13,18.82,100.1,100.2,100,0.353,18.95,19.16,18.82,3.246,3.004,162.4,9.41,5.261,51.44229,7.906,0.0003175179,0.0003314797,0.07094277
"2017-12-10 16:20:00",36685,"PSTI",13.25,18.82,18.84,19.01,18.7,100.1,100.2,100,0.353,18.86,19.03,18.7,3.775,3.545,160,8.77,6.138,44.61848,7.905,0.0003175179,0.0003314797,0.07094277
"2017-12-10 16:25:00",36686,"PSTI",13.22,18.33,18.63,18.89,18.27,100.1,100.2,100,0.346,18.64,18.92,18.28,4.152,3.999,185.3,10.29,5.699,42.93668,7.903,0.0003175179,0.0003314797,0.07094277
"2017-12-10 16:30:00",36687,"PSTI",13.2,18.52,18.37,18.52,18.21,100.1,100.2,100,0.349,18.39,18.54,18.22,4.298,4.151,186.5,8.28,6.357,36.35759,7.902,-0.001756019,-0.001867961,0.04088352
"2017-12-10 16:35:00",36688,"PSTI",13.18,18.33,18.36,18.52,18.15,100.1,100.2,100,0.346,18.38,18.54,18.17,4.534,4.348,184.1,6.936,7.672,29.3517,7.9,-0.001756019,-0.001867961,0.04088352
"2017-12-10 16:40:00",36689,"PSTI",13.16,18.33,18.36,18.46,18.21,100.1,100.2,100,0.346,18.38,18.49,18.22,4.692,4.628,158.8,12.41,7.234,22.58508,7.9,-0.001756019,-0.001867961,0.04088352
"2017-12-10 16:45:00",36690,"PSTI",13.14,18.39,18.37,18.46,18.21,100.1,100.2,100,0.347,18.39,18.49,18.21,4.596,4.732,140.3,9.27,5.48,17.45678,7.899,-0.00263049,-0.002792627,0.01929878
"2017-12-10 16:50:00",36691,"PSTI",13.13,18.27,18.42,18.64,18.21,100.1,100.2,100,0.345,18.43,18.65,18.22,4.025,4.377,144.8,12.41,4.822,12.7074,7.898,-0.00263049,-0.002792627,0.01929878
"2017-12-10 16:55:00",36692,"PSTI",13.12,18.33,18.28,18.39,18.09,100.1,100.2,100,0.346,18.29,18.42,18.09,3.69,3.774,131,10.53,5.48,8.474654,7.898,-0.00263049,-0.002792627,0.01929878
"2017-12-10 17:00:00",36693,"PSTI",13.1,18.33,18.31,18.39,18.09,100.1,100.2,100,0.346,18.32,18.42,18.1,3.604,3.691,147.1,9.89,5.918,6.199639,7.898,-0.0009095451,-0.001049312,0.008107269
"2017-12-10 17:05:00",36694,"PSTI",13.09,18.09,18.25,18.39,18.03,100.1,100.2,100,0.342,18.27,18.42,18.03,3.509,3.547,140.4,9.82,4.384,5.253201,7.897,-0.0009095451,-0.001049312,0.008107269
"2017-12-10 17:10:00",36695,"PSTI",13.09,18.21,18.18,18.39,18.03,100.1,100.2,100,0.344,18.19,18.42,18.03,3.054,3.317,131,11.73,3.507,4.867443,7.898,-0.0009095451,-0.001049312,0.008107269
"2017-12-10 17:15:00",36696,"PSTI",13.08,18.39,18.38,18.52,18.21,100.1,100.2,100,0.347,18.4,18.55,18.2,2.379,2.655,161.9,14.19,3.288,3.903133,7.897,-0.001068353,-0.001269719,0.001838028
"2017-12-10 17:20:00",36697,"PSTI",13.07,18.15,18.37,18.52,18.15,100,100.2,100,0.343,18.38,18.54,18.15,2.288,2.345,179.4,13.42,4.384,2.243488,7.897,-0.001068353,-0.001269719,0.001838028
"2017-12-10 17:25:00",36698,"PSTI",13.06,18.03,18.1,18.33,17.9,100.1,100.2,100,0.341,18.11,18.35,17.9,2.425,2.329,151.9,16.06,4.822,0.9316359,7.897,-0.001068353,-0.001269719,0.001838028
"2017-12-10 17:30:00",36699,"PSTI",13.06,17.9,17.97,18.15,17.78,100.1,100.2,100,0.34,17.98,18.16,17.79,2.817,2.629,153.7,21.82,4.165,0.2495609,7.897,-0.001271453,-0.001567517,2.5E-007
"2017-12-10 17:35:00",36700,"PSTI",13.03,17.84,17.89,18.09,17.72,100.1,100.2,100,0.339,17.91,18.1,17.73,2.472,2.643,206.1,14.65,3.507,0.05882275,7.896,-0.001271453,-0.001567517,2.5E-007
"2017-12-10 17:40:00",36701,"PSTI",13.03,17.9,17.85,17.97,17.66,100.1,100.2,100,0.34,17.86,17.99,17.66,2.016,2.248,195,24.65,2.85,0.00164293,7.897,-0.001271453,-0.001567517,2.5E-007
"2017-12-10 17:45:00",36702,"PSTI",13.03,17.9,17.84,17.97,17.66,100.1,100.2,100,0.34,17.85,17.99,17.66,1.53,1.866,241.2,26.3,3.288,0,7.897,-0.001300656,-0.001619808,2.5E-007
"2017-12-10 17:50:00",36703,"PSTI",13.03,18.03,17.92,18.09,17.72,100.1,100.2,100,0.341,17.93,18.11,17.73,1.144,1.286,273.4,65.89,2.63,0,7.897,-0.001300656,-0.001619808,2.5E-007
"2017-12-10 17:55:00",36704,"PSTI",13.02,18.03,18.03,18.15,17.84,100.1,100.2,100,0.341,18.04,18.18,17.85,1.351,1.268,143.8,9.09,3.069,0,7.897,-0.001300656,-0.001619808,2.5E-007
"2017-12-10 18:00:00",36705,"PSTI",13.01,18.03,18.04,18.15,17.84,100,100.2,100,0.341,18.05,18.18,17.85,1.554,1.28,88.4,26.84,3.507,0,7.897,-0.00156015,-0.00209256,2.5E-007
"2017-12-10 18:05:00",36706,"PSTI",12.99,17.78,17.95,18.09,17.78,100.1,100.2,100,0.338,17.96,18.1,17.79,1.841,1.781,98.4,12.73,3.069,0,7.897,-0.00156015,-0.00209256,2.5E-007
"2017-12-10 18:10:00",36707,"PSTI",13,17.9,17.9,18.03,17.72,100,100.2,100,0.339,17.91,18.05,17.73,1.682,1.721,160.1,22.48,2.85,0,7.897,-0.00156015,-0.00209256,2.5E-007
"2017-12-10 18:15:00",36708,"PSTI",12.99,18.09,17.94,18.09,17.72,100.1,100.2,100,0.342,17.95,18.11,17.73,1.416,1.617,169.7,38.63,2.63,0,7.898,-0.001434176,-0.001854531,2.5E-007
"2017-12-10 18:20:00",36709,"PSTI",12.99,18.15,18.03,18.15,17.84,100.1,100.1,100,0.343,18.04,18.17,17.85,1.069,1.202,179.1,23.23,1.534,0,7.897,-0.001434176,-0.001854531,2.5E-007
"2017-12-10 18:25:00",36710,"PSTI",12.99,17.9,18.05,18.15,17.84,100.1,100.2,100,0.34,18.06,18.17,17.85,0.789,0.914,300.4,86.9,1.973,0,7.897,-0.001434176,-0.001854531,2.5E-007
"2017-12-10 18:30:00",36711,"PSTI",12.98,17.84,17.86,18.03,17.66,100.1,100.1,100,0.339,17.87,18.05,17.66,0.648,0.745,314.9,12.3,1.534,0,7.897,-0.001666925,-0.002310936,2.5E-007
"2017-12-10 18:35:00",36712,"PSTI",12.98,17.84,17.79,17.91,17.66,100.1,100.1,99.9,0.339,17.8,17.92,17.66,0.798,0.678,341.7,16.52,2.63,0,7.898,-0.001666925,-0.002310936,2.5E-007
"2017-12-10 18:40:00",36713,"PSTI",12.97,17.66,17.83,18.03,17.54,100.1,100.2,100,0.336,17.84,18.04,17.54,1.166,1.063,349.7,17.3,3.288,0,7.898,-0.001666925,-0.002310936,2.5E-007
"2017-12-10 18:45:00",36714,"PSTI",12.95,17.6,17.67,17.85,17.42,100.1,100.1,100,0.335,17.68,17.87,17.44,1.366,1.278,328.3,27.34,2.63,0,7.897,-0.001638034,-0.002257564,2.5E-007
"2017-12-10 18:50:00",36715,"PSTI",12.96,17.54,17.54,17.67,17.36,100.1,100.1,100,0.334,17.55,17.69,17.36,1.337,1.433,327,53.81,2.85,0,7.898,-0.001638034,-0.002257564,2.5E-007
"2017-12-10 18:55:00",36716,"PSTI",12.96,17.3,17.44,17.66,17.18,100.1,100.1,100,0.331,17.45,17.68,17.19,1.31,1.266,262.8,20.49,2.63,0,7.898,-0.001638034,-0.002257564,2.5E-007
"2017-12-10 19:00:00",36717,"PSTI",12.94,17.05,17.17,17.36,16.93,100.1,100.1,100,0.327,17.18,17.38,16.93,1.194,1.251,280.5,16.39,1.973,0,7.897,-0.001519039,-0.002028256,2.5E-007
"2017-12-10 19:05:00",36718,"PSTI",12.95,17.05,17.07,17.23,16.87,100.1,100.2,100,0.327,17.08,17.23,16.86,0.977,1.032,237.4,52.47,1.534,0,7.897,-0.001519039,-0.002028256,2.5E-007
"2017-12-10 19:10:00",36719,"PSTI",12.94,17.23,17.17,17.3,16.99,100.1,100.1,100,0.33,17.18,17.32,16.98,0.531,0.787,180.5,16.71,1.315,0,7.897,-0.001519039,-0.002028256,2.5E-007
"2017-12-10 19:15:00",36720,"PSTI",12.94,17.29,17.27,17.42,17.05,100,100.2,100,0.331,17.27,17.44,17.06,0.381,0.412,65.25,28.52,1.754,0,7.897,-0.001703085,-0.00241804,2.5E-007
"2017-12-10 19:20:00",36721,"PSTI",12.93,17.48,17.4,17.54,17.23,100.1,100.1,100,0.333,17.41,17.56,17.22,0.539,0.415,131,27.64,2.63,0,7.897,-0.001703085,-0.00241804,2.5E-007
"2017-12-10 19:25:00",36722,"PSTI",12.93,17.54,17.52,17.66,17.36,100.1,100.2,100,0.334,17.53,17.68,17.36,0.997,0.764,109.7,30.29,2.63,0,7.897,-0.001703085,-0.00241804,2.5E-007
"2017-12-10 19:30:00",36723,"PSTI",12.93,17.48,17.57,17.67,17.36,100,100.1,100,0.333,17.58,17.69,17.36,1.384,1.211,111.6,9.74,2.85,0,7.897,-0.001700496,-0.002400079,2.5E-007
"2017-12-10 19:35:00",36724,"PSTI",12.92,17.6,17.6,17.73,17.42,100.1,100.1,100,0.335,17.61,17.75,17.42,1.517,1.52,76.66,31.99,2.411,0,7.898,-0.001700496,-0.002400079,2.5E-007
"2017-12-10 19:40:00",36725,"PSTI",12.92,17.18,17.39,17.66,17.05,100.1,100.1,100,0.329,17.4,17.69,17.06,1.926,1.719,49.37,21.5,3.946,0,7.898,-0.001700496,-0.002400079,2.5E-007
"2017-12-10 19:45:00",36726,"PSTI",12.89,16.99,17.05,17.24,16.75,100.1,100.1,100,0.326,17.06,17.25,16.75,2.199,2.038,33.64,12.33,3.726,0,7.898,-0.001394372,-0.001794285,2.5E-007
"2017-12-10 19:50:00",36727,"PSTI",12.91,16.75,16.84,16.99,16.63,100.1,100.1,100,0.323,16.84,17.01,16.62,2.448,2.338,30.05,9.24,2.85,0,7.898,-0.001394372,-0.001794285,2.5E-007
"2017-12-10 19:55:00",36728,"PSTI",12.89,16.62,16.64,16.81,16.44,100.1,100.1,100,0.321,16.65,16.82,16.44,2.003,2.233,18.53,10.54,2.411,0,7.897,-0.001394372,-0.001794285,2.5E-007
"2017-12-10 20:00:00",36729,"PSTI",12.88,16.69,16.62,16.75,16.44,100.1,100.1,100,0.322,16.63,16.76,16.43,1.52,1.792,322.5,32.47,2.192,0,7.897,-0.001280235,-0.001604517,2.5E-007
"2017-12-10 20:05:00",36730,"PSTI",12.89,16.93,16.78,16.99,16.5,100.1,100.1,100,0.326,16.79,17,16.53,1.185,1.312,321.6,23.47,2.411,0,7.896,-0.001280235,-0.001604517,2.5E-007
"2017-12-10 20:10:00",36731,"PSTI",12.88,17.06,16.97,17.18,16.81,100.1,100.1,100,0.327,16.99,17.2,16.81,1.311,1.268,26.31,38.87,3.069,0,7.896,-0.001280235,-0.001604517,2.5E-007
"2017-12-10 20:15:00",36732,"PSTI",12.88,16.93,17,17.18,16.81,100,100.1,100,0.326,17.01,17.19,16.82,1.582,1.495,3.936,10.59,3.288,0,7.896,-0.001484542,-0.001973247,2.5E-007
"2017-12-10 20:20:00",36733,"PSTI",12.88,17.06,16.99,17.12,16.81,100.1,100.1,100,0.327,17,17.14,16.81,1.711,1.655,17.88,18.11,2.411,0,7.896,-0.001484542,-0.001973247,2.5E-007
"2017-12-10 20:25:00",36734,"PSTI",12.87,17.06,17.02,17.18,16.87,100.1,100.1,100,0.327,17.04,17.19,16.88,1.328,1.518,6.024,14.28,1.754,0,7.896,-0.001484542,-0.001973247,2.5E-007
"2017-12-10 20:30:00",36735,"PSTI",12.87,17.12,17.09,17.18,16.94,100,100.1,100,0.328,17.1,17.21,16.93,1.107,1.142,358.8,8.5,2.192,0,7.897,-0.001466751,-0.001936066,2.5E-007
"2017-12-10 20:35:00",36736,"PSTI",12.87,17.18,17.14,17.3,16.94,100,100.1,100,0.329,17.15,17.31,16.94,1.071,1.114,12.63,16.45,2.192,0,7.898,-0.001466751,-0.001936066,2.5E-007
"2017-12-10 20:40:00",36737,"PSTI",12.86,17.18,17.17,17.3,17,100.1,100.1,100,0.329,17.18,17.33,17,1.349,1.139,12.09,14.65,3.069,0,7.897,-0.001466751,-0.001936066,2.5E-007
"2017-12-10 20:45:00",36738,"PSTI",12.86,16.88,16.98,17.24,16.76,100.1,100.1,100,0.325,17,17.26,16.74,1.492,1.468,345,11.54,3.069,0,7.898,-0.001528873,-0.002055402,2.5E-007
"2017-12-10 20:50:00",36739,"PSTI",12.85,16.69,16.77,16.94,16.63,100,100.2,100,0.322,16.78,16.95,16.63,1.261,1.382,322.5,17.55,1.315,0,7.898,-0.001528873,-0.002055402,2.5E-007
"2017-12-10 20:55:00",36740,"PSTI",12.84,16.88,16.79,16.94,16.63,100.1,100.1,100,0.325,16.8,16.96,16.64,0.728,1.048,327.4,28.36,1.096,0,7.898,-0.001528873,-0.002055402,2.5E-007
"2017-12-10 21:00:00",36741,"PSTI",12.84,16.88,16.87,17,16.69,100.1,100.1,100,0.325,16.88,17.02,16.7,0.295,0.502,68.05,3.72,1.315,0,7.898,-0.001600293,-0.00220939,2.5E-007
"2017-12-10 21:05:00",36742,"PSTI",12.84,17.06,16.97,17.12,16.82,100.1,100.2,100,0.328,16.98,17.14,16.81,0.357,0.241,121.9,57.37,2.192,0,7.899,-0.001600293,-0.00220939,2.5E-007
"2017-12-10 21:10:00",36743,"PSTI",12.83,17.06,17.15,17.31,16.94,100.1,100.2,100,0.328,17.16,17.34,16.94,1.091,0.697,195.1,11.24,3.507,0,7.899,-0.001600293,-0.00220939,2.5E-007
"2017-12-10 21:15:00",36744,"PSTI",12.83,17.06,17.08,17.25,16.94,100.1,100.2,99.9,0.328,17.09,17.27,16.94,1.298,1.226,227.7,50.59,2.411,0,7.898,-0.001707241,-0.002431181,2.5E-007
"2017-12-10 21:20:00",36745,"PSTI",12.82,16.82,16.93,17.19,16.69,100.1,100.2,100,0.324,16.95,17.21,16.71,1.394,1.418,4.373,10.49,1.754,0,7.899,-0.001707241,-0.002431181,2.5E-007
"2017-12-10 21:25:00",36746,"PSTI",12.82,16.88,16.85,17,16.69,100.1,100.2,100,0.325,16.86,17.01,16.71,0.857,1.195,59.75,24.25,1.534,0,7.898,-0.001707241,-0.002431181,2.5E-007
"2017-12-10 21:30:00",36747,"PSTI",12.81,17.06,16.93,17.06,16.76,100,100.2,100,0.327,16.95,17.09,16.76,0.535,0.639,224,65.78,0,0,7.899,-0.001569369,-0.002142404,2.5E-007
"2017-12-10 21:35:00",36748,"PSTI",12.81,16.82,16.89,17.06,16.7,100.1,100.2,100,0.324,16.9,17.08,16.71,0.539,0.528,284.7,12.09,1.754,0,7.899,-0.001569369,-0.002142404,2.5E-007
"2017-12-10 21:40:00",36749,"PSTI",12.8,16.76,16.82,16.94,16.7,100.1,100.2,100,0.323,16.83,16.96,16.69,0.649,0.522,337.7,35.61,1.754,0,7.899,-0.001569369,-0.002142404,2.5E-007
"2017-12-10 21:45:00",36750,"PSTI",12.8,16.63,16.74,16.94,16.57,100.1,100.2,100,0.321,16.75,16.95,16.57,1.286,0.974,303.8,12.11,3.507,0,7.899,-0.001712398,-0.002452515,2.5E-007
"2017-12-10 21:50:00",36751,"PSTI",12.78,16.57,16.58,16.7,16.39,100.1,100.2,100,0.321,16.59,16.73,16.39,1.418,1.373,275.4,12.56,2.85,0,7.9,-0.001712398,-0.002452515,2.5E-007
"2017-12-10 21:55:00",36752,"PSTI",12.79,16.39,16.43,16.57,16.27,100,100.2,100,0.318,16.44,16.59,16.27,1.423,1.394,162.8,60.28,2.192,0,7.898,-0.001712398,-0.002452515,2.5E-007
"2017-12-10 22:00:00",36753,"PSTI",12.78,16.51,16.42,16.57,16.27,100.1,100.2,100,0.32,16.44,16.59,16.26,0.985,1.233,143.3,46.74,1.754,0,7.899,-0.00147143,-0.001959059,2.5E-007
"2017-12-10 22:05:00",36754,"PSTI",12.77,16.57,16.55,16.7,16.33,100,100.2,100,0.321,16.57,16.72,16.34,0.708,0.774,256.1,12.69,2.192,0,7.9,-0.00147143,-0.001959059,2.5E-007
"2017-12-10 22:10:00",36755,"PSTI",12.77,16.57,16.5,16.63,16.33,100.1,100.2,100,0.321,16.51,16.66,16.33,0.689,0.736,291.1,14.31,2.192,0,7.899,-0.00147143,-0.001959059,2.5E-007
"2017-12-10 22:15:00",36756,"PSTI",12.77,16.63,16.65,16.82,16.45,100,100.2,100,0.321,16.66,16.84,16.45,1.125,0.836,352.3,18.64,3.069,0,7.899,-0.001658375,-0.002342068,2.5E-007
"2017-12-10 22:20:00",36757,"PSTI",12.76,16.51,16.56,16.7,16.39,100.1,100.2,100,0.32,16.57,16.72,16.39,1.453,1.355,335,29.63,2.411,0,7.899,-0.001658375,-0.002342068,2.5E-007
"2017-12-10 22:25:00",36758,"PSTI",12.76,16.27,16.38,16.57,16.14,100.1,100.2,100,0.317,16.39,16.59,16.15,1.525,1.527,306.5,16.55,1.973,0,7.899,-0.001658375,-0.002342068,2.5E-007
"2017-12-10 22:30:00",36759,"PSTI",12.75,16.27,16.29,16.45,16.08,100.1,100.2,100,0.317,16.3,16.47,16.09,0.952,1.277,357.1,9.53,1.754,0,7.9,-0.001452824,-0.001924796,2.5E-007
"2017-12-10 22:35:00",36760,"PSTI",12.74,15.9,16.08,16.39,15.78,100.1,100.2,100,0.311,16.09,16.4,15.78,0.978,0.96,10.1,13.76,2.411,0,7.899,-0.001452824,-0.001924796,2.5E-007
"2017-12-10 22:40:00",36761,"PSTI",12.74,15.96,15.89,16.02,15.72,100.1,100.2,100,0.312,15.91,16.04,15.72,0.619,0.781,335.6,44.37,0.877,0,7.899,-0.001452824,-0.001924796,2.5E-007
"2017-12-10 22:45:00",36762,"PSTI",12.74,15.84,15.91,16.08,15.71,100.1,100.2,100,0.311,15.92,16.1,15.72,0.952,0.736,316.5,18.49,2.192,0,7.898,-0.001611489,-0.002262078,2.5E-007
"2017-12-10 22:50:00",36763,"PSTI",12.74,15.41,15.62,15.84,15.41,100.1,100.2,100,0.305,15.63,15.86,15.41,0.973,0.96,6.396,15.35,2.63,0,7.898,-0.001611489,-0.002262078,2.5E-007
"2017-12-10 22:55:00",36764,"PSTI",12.73,15.41,15.42,15.59,15.22,100.1,100.2,100,0.305,15.44,15.6,15.22,1.327,1.189,7.219,13.77,2.63,0,7.898,-0.001611489,-0.002262078,2.5E-007
"2017-12-10 23:00:00",36765,"PSTI",12.72,15.16,15.3,15.47,15.1,100.1,100.2,100,0.302,15.32,15.5,15.11,1.295,1.345,354.5,16.28,1.973,0,7.897,-0.001473943,-0.001991817,2.5E-007
"2017-12-10 23:05:00",36766,"PSTI",12.71,15.16,15.25,15.35,15.04,100.1,100.2,100,0.301,15.26,15.38,15.05,1.115,1.204,331.4,8.6,2.192,0,7.897,-0.001473943,-0.001991817,2.5E-007
"2017-12-10 23:10:00",36767,"PSTI",12.71,14.92,15.05,15.22,14.92,100.1,100.2,100,0.298,15.06,15.25,14.91,1.163,1.096,340.6,12.01,1.973,0,7.897,-0.001473943,-0.001991817,2.5E-007
"2017-12-10 23:15:00",36768,"PSTI",12.72,14.86,14.94,15.1,14.79,100.1,100.2,100,0.298,14.95,15.12,14.79,1.02,1.158,310.5,37.69,1.973,0,7.896,-0.001459859,-0.001974071,2.5E-007
"2017-12-10 23:20:00",36769,"PSTI",12.71,14.86,14.9,15.04,14.73,100.1,100.2,100,0.297,14.91,15.05,14.74,0.787,0.873,320.5,30.39,1.315,0,7.896,-0.001459859,-0.001974071,2.5E-007
"2017-12-10 23:25:00",36770,"PSTI",12.71,14.86,14.82,14.98,14.67,100.1,100.2,100,0.297,14.83,14.99,14.68,0.399,0.601,343,14.63,0.877,0,7.896,-0.001459859,-0.001974071,2.5E-007
"2017-12-10 23:30:00",36771,"PSTI",12.71,14.86,14.88,14.98,14.67,100.1,100.2,100,0.298,14.89,15.01,14.69,0.183,0.236,349.2,46.24,0.658,0,7.896,-0.00165189,-0.002394603,2.5E-007
"2017-12-10 23:35:00",36772,"PSTI",12.7,14.86,14.8,14.92,14.67,100.1,100.2,100,0.297,14.81,14.95,14.68,0.1,0.171,38.35,3.036,1.096,0,7.896,-0.00165189,-0.002394603,2.5E-007
"2017-12-10 23:40:00",36773,"PSTI",12.7,14.86,14.8,14.92,14.67,100.1,100.2,100,0.298,14.81,14.94,14.67,0.244,0.128,80.1,35.46,1.754,0,7.896,-0.00165189,-0.002394603,2.5E-007
"2017-12-10 23:45:00",36774,"PSTI",12.7,14.86,14.83,14.98,14.67,100.1,100.2,100,0.298,14.84,15,14.68,0.488,0.399,74.63,19.12,1.534,0,7.896,-0.001795306,-0.002746316,2.5E-007
"2017-12-10 23:50:00",36775,"PSTI",12.67,14.79,14.86,14.98,14.73,100.1,100.2,100,0.297,14.88,15.01,14.74,0.454,0.474,57.85,26.11,0.877,0,7.897,-0.001795306,-0.002746316,2.5E-007
"2017-12-10 23:55:00",36776,"PSTI",12.69,14.98,14.93,15.16,14.79,100.1,100.2,100,0.299,14.94,15.17,14.8,0.336,0.397,12.19,87.5,1.315,0,7.895,-0.001795306,-0.002746316,2.5E-007
"2017-12-11 00:00:00",36777,"PSTI",12.69,15.41,15.21,15.53,14.92,100.1,100.2,100,0.305,15.22,15.54,14.92,0.644,0.415,171.8,19.16,3.946,0,7.897,-0.001717617,-0.00254344,2.5E-007
"2017-12-11 00:05:00",36778,"PSTI",12.69,15.35,15.47,15.72,15.29,100.1,100.2,100,0.304,15.48,15.73,15.29,1.491,1.122,160.5,16.06,3.946,0,7.897,-0.001717617,-0.00254344,2.5E-007
"2017-12-11 00:10:00",36779,"PSTI",12.68,15.29,15.31,15.47,15.16,100.2,100.2,100,0.303,15.32,15.48,15.16,1.741,1.619,123,35.08,2.411,0,7.898,-0.001717617,-0.00254344,2.5E-007
"2017-12-11 00:15:00",36780,"PSTI",12.68,15.29,15.3,15.47,15.16,100.1,100.2,100,0.303,15.31,15.49,15.17,1.714,1.715,159,11.38,3.069,0,7.898,-0.001377441,-0.00180652,2.5E-007
"2017-12-11 00:20:00",36781,"PSTI",12.68,15.29,15.28,15.47,15.1,100.1,100.2,100,0.303,15.29,15.49,15.12,1.41,1.487,185.6,24.66,3.069,0,7.898,-0.001377441,-0.00180652,2.5E-007
"2017-12-11 00:25:00",36782,"PSTI",12.67,15.1,15.17,15.35,14.92,100.1,100.2,100,0.301,15.19,15.37,14.93,1.747,1.615,206.1,16.54,2.63,0,7.899,-0.001377441,-0.00180652,2.5E-007
"2017-12-11 00:30:00",36783,"PSTI",12.67,15.04,15,15.16,14.79,100.1,100.2,100,0.3,15.01,15.18,14.81,1.803,1.819,165.7,12.5,3.069,0,7.898,-0.001327401,-0.001717998,2.5E-007
"2017-12-11 00:35:00",36784,"PSTI",12.67,15.04,14.97,15.1,14.79,100.1,100.2,100,0.3,14.98,15.12,14.81,1.55,1.649,195.5,27.01,3.069,0,7.899,-0.001327401,-0.001717998,2.5E-007
"2017-12-11 00:40:00",36785,"PSTI",12.67,14.92,14.99,15.1,14.86,100.1,100.2,100,0.298,15,15.13,14.87,1.338,1.533,204.4,10.65,3.069,0,7.898,-0.001327401,-0.001717998,2.5E-007
"2017-12-11 00:45:00",36786,"PSTI",12.66,15.04,15.02,15.1,14.92,100.1,100.2,100,0.3,15.03,15.12,14.91,0.88,1.079,250.5,39.53,2.411,0,7.898,-0.001377989,-0.001816228,2.5E-007
"2017-12-11 00:50:00",36787,"PSTI",12.66,14.98,15.06,15.22,14.92,100.1,100.2,100,0.299,15.07,15.25,14.92,1.151,1.067,204.2,25.56,3.069,0,7.899,-0.001377989,-0.001816228,2.5E-007
"2017-12-11 00:55:00",36788,"PSTI",12.65,15.1,15.06,15.16,14.92,100.1,100.2,100,0.301,15.07,15.18,14.92,1.115,1.029,197.4,20.75,2.192,0,7.899,-0.001377989,-0.001816228,2.5E-007
"2017-12-11 01:00:00",36789,"PSTI",12.66,14.98,15.01,15.1,14.86,100.1,100.2,100,0.299,15.02,15.13,14.87,1.32,1.263,190.9,40.96,2.192,0,7.9,-0.001468355,-0.001992277,2.5E-007
"2017-12-11 01:05:00",36790,"PSTI",12.66,15.1,15.07,15.22,14.92,100.1,100.2,100,0.301,15.08,15.24,14.92,1.309,1.311,182.5,15.99,3.069,0,7.899,-0.001468355,-0.001992277,2.5E-007
"2017-12-11 01:10:00",36791,"PSTI",12.66,15.22,15.07,15.22,14.86,100.1,100.2,100,0.302,15.08,15.24,14.88,1.451,1.323,185.5,21.1,3.288,0,7.899,-0.001468355,-0.001992277,2.5E-007
"2017-12-11 01:15:00",36792,"PSTI",12.66,15.1,15.14,15.29,14.98,100.1,100.2,100,0.301,15.15,15.3,14.99,1.67,1.591,171.3,6.644,3.069,0,7.899,-0.001386164,-0.001829459,2.5E-007
"2017-12-11 01:20:00",36793,"PSTI",12.65,15.22,15.15,15.35,15.04,100.1,100.2,100,0.302,15.16,15.36,15.04,1.929,1.732,172.1,16.49,4.165,0,7.9,-0.001386164,-0.001829459,2.5E-007
"2017-12-11 01:25:00",36794,"PSTI",12.65,15.1,15.17,15.29,15.04,100.1,100.2,100,0.301,15.19,15.31,15.04,2.286,2.161,169.4,14.04,4.165,0,7.899,-0.001386164,-0.001829459,2.5E-007
"2017-12-11 01:30:00",36795,"PSTI",12.65,14.98,15.01,15.22,14.79,100.1,100.2,100,0.299,15.02,15.24,14.79,2.684,2.486,169.3,13.71,4.384,0,7.9,-0.001213816,-0.001517104,2.5E-007
"2017-12-11 01:35:00",36796,"PSTI",12.65,14.98,14.93,15.1,14.79,100.1,100.1,100,0.299,14.94,15.12,14.8,2.747,2.807,174.3,11.69,4.165,0,7.9,-0.001213816,-0.001517104,2.5E-007
"2017-12-11 01:40:00",36797,"PSTI",12.65,15.16,15.03,15.22,14.86,100.1,100.2,100,0.302,15.04,15.24,14.86,2.715,2.757,167.2,12.61,3.946,0,7.899,-0.001213816,-0.001517104,2.5E-007
"2017-12-11 01:45:00",36798,"PSTI",12.65,14.98,15.06,15.22,14.86,100.1,100.2,100,0.299,15.07,15.24,14.86,2.857,2.697,161.3,13.71,5.48,0,7.9,-0.00109041,-0.00131462,2.5E-007
"2017-12-11 01:50:00",36799,"PSTI",12.64,14.86,14.95,15.1,14.73,100.1,100.2,100,0.298,14.96,15.12,14.74,2.98,2.946,162.7,9.13,4.603,0,7.9,-0.00109041,-0.00131462,2.5E-007
"2017-12-11 01:55:00",36800,"PSTI",12.65,14.79,14.8,14.92,14.67,100.1,100.2,100,0.297,14.81,14.94,14.68,2.652,2.847,151.8,13.16,3.069,0,7.9,-0.00109041,-0.00131462,2.5E-007
"2017-12-11 02:00:00",36801,"PSTI",12.64,14.73,14.77,14.86,14.67,100.1,100.2,100,0.296,14.78,14.88,14.67,2.142,2.404,137.9,11.15,3.069,0,7.901,-0.001087596,-0.001312224,2.5E-007
"2017-12-11 02:05:00",36802,"PSTI",12.63,14.67,14.8,14.98,14.61,100.1,100.2,100,0.295,14.81,14.99,14.62,1.757,1.889,178.2,16.08,2.85,0,7.9,-0.001087596,-0.001312224,2.5E-007
"2017-12-11 02:10:00",36803,"PSTI",12.64,14.49,14.6,14.73,14.43,100.1,100.2,100,0.293,14.61,14.75,14.44,1.483,1.537,230,16.86,2.192,0,7.9,-0.001087596,-0.001312224,2.5E-007
"2017-12-11 02:15:00",36804,"PSTI",12.64,14.37,14.44,14.61,14.3,100.1,100.2,100,0.291,14.45,14.62,14.3,1.253,1.448,219.9,23.7,2.192,0,7.9,-0.00130746,-0.001692782,2.5E-007
"2017-12-11 02:20:00",36805,"PSTI",12.64,14.37,14.35,14.49,14.24,100.1,100.2,100,0.291,14.36,14.51,14.25,0.936,1.075,224.7,14.13,1.754,0,7.901,-0.00130746,-0.001692782,2.5E-007
"2017-12-11 02:25:00",36806,"PSTI",12.63,14.37,14.35,14.49,14.18,100.1,100.2,100,0.291,14.36,14.5,14.19,0.702,0.865,225,18.86,0.877,0,7.901,-0.00130746,-0.001692782,2.5E-007
"2017-12-11 02:30:00",36807,"PSTI",12.64,14.3,14.35,14.49,14.12,100.1,100.2,100,0.291,14.36,14.51,14.12,0.658,0.595,68.64,75.68,1.973,0,7.9,-0.001524399,-0.002130699,2.5E-007
"2017-12-11 02:35:00",36808,"PSTI",12.64,14.3,14.3,14.37,14.18,100.1,100.2,100,0.29,14.31,14.39,14.18,0.579,0.682,191.2,19.32,2.192,0,7.9,-0.001524399,-0.002130699,2.5E-007
"2017-12-11 02:40:00",36809,"PSTI",12.64,14.24,14.31,14.43,14.12,100.1,100.2,100,0.29,14.32,14.45,14.13,0.829,0.677,160.6,13.49,1.534,0,7.9,-0.001524399,-0.002130699,2.5E-007
"2017-12-11 02:45:00",36810,"PSTI",12.62,14.24,14.21,14.37,14,100.1,100.2,100,0.29,14.23,14.39,14.01,0.843,0.908,182.6,16.68,1.754,0,7.9,-0.001552511,-0.002194185,2.5E-007
"2017-12-11 02:50:00",36811,"PSTI",12.63,14.24,14.2,14.3,14.06,100.1,100.2,100,0.29,14.22,14.32,14.06,0.737,0.709,168.1,9.48,1.315,0,7.9,-0.001552511,-0.002194185,2.5E-007
"2017-12-11 02:55:00",36812,"PSTI",12.64,14.24,14.24,14.37,14.12,100.1,100.2,100,0.29,14.25,14.39,14.13,0.745,0.764,189.3,21.01,1.754,0,7.899,-0.001552511,-0.002194185,2.5E-007
"2017-12-11 03:00:00",36813,"PSTI",12.64,14.3,14.3,14.49,14.12,100.1,100.2,100,0.29,14.31,14.5,14.12,0.472,0.579,196.7,8.46,0.658,0,7.9,-0.001577025,-0.002249524,2.5E-007
"2017-12-11 03:05:00",36814,"PSTI",12.63,14.3,14.34,14.49,14.18,100.1,100.2,100,0.29,14.35,14.5,14.19,0.669,0.557,300.9,58.87,3.288,0,7.9,-0.001577025,-0.002249524,2.5E-007
"2017-12-11 03:10:00",36815,"PSTI",12.63,14.18,14.24,14.37,14.12,100.1,100.2,100,0.289,14.25,14.39,14.12,0.471,0.55,32.85,28.39,1.096,0,7.9,-0.001577025,-0.002249524,2.5E-007
"2017-12-11 03:15:00",36816,"PSTI",12.63,14.43,14.31,14.49,14.18,100.1,100.2,100,0.292,14.32,14.5,14.17,0.678,0.617,269.1,23.65,1.973,0,7.901,-0.001621253,-0.002347829,2.5E-007
"2017-12-11 03:20:00",36817,"PSTI",12.64,14.55,14.45,14.61,14.3,100.1,100.2,100,0.294,14.47,14.63,14.3,0.665,0.656,259.7,33.71,2.192,0,7.9,-0.001621253,-0.002347829,2.5E-007
"2017-12-11 03:25:00",36818,"PSTI",12.63,14.49,14.47,14.61,14.3,100.1,100.2,100,0.293,14.48,14.63,14.3,0.958,0.851,285.7,13.47,2.411,0,7.9,-0.001621253,-0.002347829,2.5E-007
"2017-12-11 03:30:00",36819,"PSTI",12.63,14.49,14.49,14.61,14.37,100.1,100.2,100,0.293,14.5,14.63,14.36,0.982,0.859,315.8,25.74,2.85,0,7.901,-0.001550478,-0.002182785,2.5E-007
"2017-12-11 03:35:00",36820,"PSTI",12.62,14.3,14.44,14.61,14.24,100.1,100.2,100,0.29,14.45,14.62,14.25,1.083,1.142,338.8,16.72,2.63,0,7.901,-0.001550478,-0.002182785,2.5E-007
"2017-12-11 03:40:00",36821,"PSTI",12.63,14.49,14.44,14.55,14.3,100.1,100.2,100,0.293,14.45,14.57,14.31,0.83,0.891,219.8,24.6,1.754,0,7.902,-0.001550478,-0.002182785,2.5E-007
"2017-12-11 03:45:00",36822,"PSTI",12.63,14.55,14.52,14.67,14.37,100.1,100.2,100,0.293,14.53,14.68,14.37,0.725,0.876,262.8,24.77,1.534,0,7.901,-0.001488397,-0.002050702,2.5E-007
"2017-12-11 03:50:00",36823,"PSTI",12.62,14.67,14.58,14.73,14.43,100.1,100.2,100,0.295,14.59,14.75,14.43,0.631,0.616,341.3,17.93,2.411,0,7.902,-0.001488397,-0.002050702,2.5E-007
"2017-12-11 03:55:00",36824,"PSTI",12.62,14.73,14.68,14.86,14.49,100.1,100.2,100,0.296,14.69,14.87,14.49,1.089,0.862,339.3,12.68,3.288,0,7.902,-0.001488397,-0.002050702,2.5E-007
"2017-12-11 04:00:00",36825,"PSTI",12.62,14.18,14.42,14.73,14.18,100.1,100.2,100,0.289,14.43,14.75,14.19,1.72,1.369,356.5,19.65,3.288,0,7.902,-0.001500032,-0.002072184,2.5E-007
"2017-12-11 04:05:00",36826,"PSTI",12.62,14.06,14.22,14.37,14.06,100.1,100.2,100,0.287,14.23,14.39,14.06,2.236,1.958,355.1,11.7,3.726,0,7.902,-0.001500032,-0.002072184,2.5E-007
"2017-12-11 04:10:00",36827,"PSTI",12.62,13.69,13.88,14.12,13.63,100.1,100.2,100,0.283,13.89,14.14,13.63,2.525,2.385,3.992,9.9,4.384,0,7.902,-0.001500032,-0.002072184,2.5E-007
"2017-12-11 04:15:00",36828,"PSTI",12.62,13.51,13.57,13.81,13.38,100,100.2,100,0.28,13.58,13.82,13.39,2.598,2.608,346.6,14.8,4.603,0,7.902,-0.001126408,-0.001388605,2.5E-007
"2017-12-11 04:20:00",36829,"PSTI",12.62,13.14,13.26,13.57,12.95,100.1,100.2,100,0.276,13.27,13.58,12.95,2.492,2.615,337.6,17.63,3.507,0,7.901,-0.001126408,-0.001388605,2.5E-007
"2017-12-11 04:25:00",36830,"PSTI",12.63,12.65,12.85,13.14,12.52,100.1,100.2,100,0.27,12.86,13.15,12.54,2.41,2.49,332.4,18.47,3.946,0,7.9,-0.001126408,-0.001388605,2.5E-007
"2017-12-11 04:30:00",36831,"PSTI",12.62,12.46,12.54,12.71,12.34,100.1,100.2,100,0.268,12.55,12.73,12.34,2.126,2.246,343.2,22.6,3.069,0,7.899,-0.00106308,-0.001298315,2.5E-007
"2017-12-11 04:35:00",36832,"PSTI",12.62,12.22,12.31,12.46,12.09,100.1,100.2,100,0.265,12.32,12.48,12.1,2.094,2.107,13.28,8.43,3.288,0,7.898,-0.00106308,-0.001298315,2.5E-007
"2017-12-11 04:40:00",36833,"PSTI",12.62,12.03,12.12,12.28,11.97,100.1,100.2,100,0.263,12.13,12.29,11.98,1.98,2.015,14.15,9.33,3.288,0,7.898,-0.00106308,-0.001298315,2.5E-007
"2017-12-11 04:45:00",36834,"PSTI",12.62,11.79,11.91,12.16,11.73,100.1,100.2,100,0.26,11.91,12.16,11.73,1.859,1.927,2.802,14.7,2.85,0,7.898,-0.001115503,-0.001397909,2.5E-007
"2017-12-11 04:50:00",36835,"PSTI",12.62,11.67,11.7,11.85,11.48,100.1,100.2,100,0.258,11.7,11.86,11.49,1.437,1.629,33.65,19.29,1.534,0,7.896,-0.001115503,-0.001397909,2.5E-007
"2017-12-11 04:55:00",36836,"PSTI",12.62,11.54,11.6,11.67,11.48,100.1,100.2,100,0.257,11.61,11.69,11.48,0.83,1.168,81.6,10.24,1.096,0,7.895,-0.001115503,-0.001397909,2.5E-007
"2017-12-11 05:00:00",36837,"PSTI",12.62,11.67,11.59,11.67,11.42,100.1,100.2,100,0.258,11.59,11.68,11.42,0.36,0.576,35.87,32.73,0.877,0,7.895,-0.001308484,-0.001766284,2.5E-007
"2017-12-11 05:05:00",36838,"PSTI",12.62,11.54,11.59,11.73,11.48,100.1,100.1,100,0.257,11.6,11.73,11.48,0.118,0.235,66,34.34,0.877,0,7.895,-0.001308484,-0.001766284,2.5E-007
"2017-12-11 05:10:00",36839,"PSTI",12.62,11.54,11.57,11.73,11.42,100.1,100.2,100,0.257,11.58,11.73,11.43,0.267,0.141,89.6,12.53,1.315,0,7.895,-0.001308484,-0.001766284,2.5E-007
"2017-12-11 05:15:00",36840,"PSTI",12.62,11.54,11.54,11.67,11.42,100.1,100.2,100,0.257,11.54,11.68,11.42,0.588,0.428,82.7,13.55,1.754,0,7.896,-0.001605729,-0.002436898,2.5E-007
"2017-12-11 05:20:00",36841,"PSTI",12.62,11.36,11.49,11.67,11.3,100.1,100.1,100,0.255,11.5,11.68,11.3,0.932,0.765,55.83,26.66,1.754,0,7.895,-0.001605729,-0.002436898,2.5E-007
"2017-12-11 05:25:00",36842,"PSTI",12.62,11.48,11.42,11.54,11.3,100.1,100.2,100,0.256,11.43,11.55,11.29,0.95,0.971,26.74,11.84,1.315,0,7.895,-0.001605729,-0.002436898,2.5E-007
"2017-12-11 05:30:00",36843,"PSTI",12.62,11.42,11.42,11.54,11.3,100.1,100.2,100,0.256,11.43,11.55,11.3,0.997,0.983,39.64,15.72,1.973,0,7.895,-0.001365771,-0.001888925,2.5E-007
"2017-12-11 05:35:00",36844,"PSTI",12.62,11.54,11.46,11.54,11.3,100,100.2,100,0.257,11.47,11.56,11.3,0.984,0.986,68.53,14.41,1.754,0,7.895,-0.001365771,-0.001888925,2.5E-007
"2017-12-11 05:40:00",36845,"PSTI",12.61,11.6,11.56,11.67,11.36,100.1,100.2,100,0.258,11.57,11.69,11.36,0.761,0.88,28.32,48.69,1.096,0,7.896,-0.001365771,-0.001888925,2.5E-007
"2017-12-11 05:45:00",36846,"PSTI",12.62,11.54,11.55,11.67,11.42,100.1,100.1,100,0.257,11.56,11.68,11.43,0.451,0.597,6.124,75.6,1.315,0,7.895,-0.001396404,-0.001951414,2.5E-007
"2017-12-11 05:50:00",36847,"PSTI",12.62,11.42,11.53,11.67,11.36,100.1,100.2,100,0.256,11.54,11.68,11.36,0.302,0.375,13.7,16.89,1.534,0,7.896,-0.001396404,-0.001951414,2.5E-007
"2017-12-11 05:55:00",36848,"PSTI",12.62,11.36,11.45,11.61,11.24,100.1,100.1,100,0.255,11.46,11.62,11.23,0.69,0.495,5.836,18.39,1.973,0,7.897,-0.001396404,-0.001951414,2.5E-007
"2017-12-11 06:00:00",36849,"PSTI",12.62,11.42,11.39,11.55,11.24,100,100.2,100,0.256,11.4,11.56,11.24,0.848,0.782,353.3,21.18,1.534,0,7.896,-0.001487489,-0.00215632,2.5E-007
"2017-12-11 06:05:00",36850,"PSTI",12.6,11.24,11.28,11.42,11.12,100.1,100.1,100,0.254,11.29,11.44,11.12,1.076,0.944,339.6,10.48,2.192,0,7.897,-0.001487489,-0.00215632,2.5E-007
"2017-12-11 06:10:00",36851,"PSTI",12.61,11.3,11.27,11.43,11.12,100.1,100.1,100,0.254,11.28,11.44,11.12,1.015,1.038,330,17.03,1.754,0,7.896,-0.001487489,-0.00215632,2.5E-007
"2017-12-11 06:15:00",36852,"PSTI",12.61,11.18,11.22,11.36,11.05,100.1,100.2,100,0.253,11.23,11.38,11.05,1.252,1.11,326.8,13.72,2.63,0,7.897,-0.001319603,-0.001798964,2.5E-007
"2017-12-11 06:20:00",36853,"PSTI",12.61,11.18,11.2,11.3,11.06,100.1,100.1,100,0.253,11.21,11.32,11.05,1.377,1.313,345.8,10.69,2.63,0,7.896,-0.001319603,-0.001798964,2.5E-007
"2017-12-11 06:25:00",36854,"PSTI",12.6,11,11.07,11.18,10.87,100.1,100.1,100,0.251,11.08,11.2,10.88,1.619,1.52,355.1,11.44,2.85,0,7.897,-0.001319603,-0.001798964,2.5E-007
"2017-12-11 06:30:00",36855,"PSTI",12.6,11.06,11.02,11.18,10.81,100.1,100.1,100,0.252,11.03,11.19,10.83,1.396,1.566,350.6,13.25,1.534,0,7.897,-0.001196158,-0.001561832,2.5E-007
"2017-12-11 06:35:00",36856,"PSTI",12.61,10.88,11.04,11.18,10.88,99.9,100.1,99.9,0.249,11.04,11.2,10.85,0.829,1.13,352.3,20.5,0,0,7.897,-0.001196158,-0.001561832,2.5E-007
"2017-12-11 06:40:00",36857,"PSTI",12.61,11,11.02,11.12,10.88,100,100.1,99.9,0.251,11.01,11.11,10.85,0.266,0.538,40.11,5.635,0.658,0,7.897,-0.001196158,-0.001561832,2.5E-007
"2017-12-11 06:45:00",36858,"PSTI",12.61,11.06,11.05,11.18,10.94,100,100.1,99.9,0.251,11.03,11.18,10.91,0.181,0.186,348.9,25.08,1.096,0,7.897,-0.001440777,-0.002066941,2.5E-007
"2017-12-11 06:50:00",36859,"PSTI",12.61,11.18,11.12,11.24,11,100.1,100.1,100,0.253,11.13,11.26,10.99,0.464,0.289,291.3,14.21,1.534,0,7.897,-0.001440777,-0.002066941,2.5E-007
"2017-12-11 06:55:00",36860,"PSTI",12.62,11.06,11.07,11.18,10.94,100.1,100.1,100,0.252,11.08,11.21,10.94,0.73,0.593,317.8,13.39,1.315,0,7.898,-0.001440777,-0.002066941,2.5E-007
"2017-12-11 07:00:00",36861,"PSTI",12.61,11.31,11.15,11.31,11,100,100.1,100,0.254,11.16,11.32,11,0.697,0.706,303.5,15.8,1.315,0,7.898,-0.001478396,-0.002149287,2.5E-007
"2017-12-11 07:05:00",36862,"PSTI",12.6,11.24,11.24,11.37,11.06,100.1,100.2,100,0.254,11.25,11.38,11.08,0.414,0.589,272.5,3.694,0,0,7.898,-0.001478396,-0.002149287,2.5E-007
"2017-12-11 07:10:00",36863,"PSTI",12.6,11.55,11.4,11.61,11.18,100.1,100.1,100,0.257,11.41,11.63,11.18,0.203,0.28,258.8,19.44,1.315,0,7.897,-0.001478396,-0.002149287,2.5E-007
"2017-12-11 07:15:00",36864,"PSTI",12.6,11.86,11.74,11.98,11.49,100.1,100.2,100,0.261,11.75,12,11.5,0.37,0.297,181.3,19.45,1.534,0,7.899,-0.001549655,-0.002303346,2.5E-007
"2017-12-11 07:20:00",36865,"PSTI",12.61,11.92,11.91,12.04,11.74,100.1,100.1,100,0.262,11.92,12.06,11.74,0.687,0.534,51.38,25.29,1.754,0,7.9,-0.001549655,-0.002303346,2.5E-007
"2017-12-11 07:25:00",36866,"PSTI",12.6,12.04,11.92,12.04,11.8,100.1,100.1,100,0.263,11.94,12.06,11.8,0.7,0.707,77.84,13.03,1.315,0.01072462,7.9,-0.001549655,-0.002303346,2.5E-007
"2017-12-11 07:30:00",36867,"PSTI",12.6,11.92,11.95,12.04,11.86,100.1,100.1,100,0.261,11.96,12.07,11.86,0.651,0.629,30.65,8.23,1.534,0.1102306,7.901,-0.001477694,-0.002120654,2.5E-007
"2017-12-11 07:35:00",36868,"PSTI",12.6,11.8,11.88,11.98,11.74,100.1,100.1,100,0.26,11.89,12,11.73,0.726,0.67,10.92,14.12,1.754,0.3436702,7.901,-0.001477694,-0.002120654,2.5E-007
"2017-12-11 07:40:00",36869,"PSTI",12.6,11.74,11.83,11.98,11.67,100.1,100.1,100,0.259,11.84,12,11.68,1.036,0.866,359.9,13.72,1.973,0.7845344,7.902,-0.001477694,-0.002120654,2.5E-007
"2017-12-11 07:45:00",36870,"PSTI",12.59,11.61,11.71,11.86,11.49,100.1,100.1,100,0.258,11.72,11.87,11.51,1.221,1.184,20.24,17.06,1.973,1.399575,7.902,-0.00132972,-0.001839932,0.002196489
"2017-12-11 07:50:00",36871,"PSTI",12.6,11.8,11.7,11.86,11.55,100.1,100.1,100,0.26,11.72,11.88,11.55,0.891,1.09,45.16,61,0.877,2.22123,7.901,-0.00132972,-0.001839932,0.002196489
"2017-12-11 07:55:00",36872,"PSTI",12.6,11.92,11.79,11.92,11.67,100.1,100.1,100,0.261,11.81,11.94,11.68,0.568,0.718,89.5,51.13,1.315,3.241877,7.902,-0.00132972,-0.001839932,0.002196489
"2017-12-11 08:00:00",36873,"PSTI",12.6,11.92,11.85,11.98,11.74,100.1,100.2,100,0.262,11.87,12,11.74,0.473,0.48,34.85,15.26,1.534,4.406052,7.902,-0.001272755,-0.001792227,0.008829777
"2017-12-11 08:05:00",36874,"PSTI",12.6,11.74,11.87,12.04,11.74,100.1,100.1,100,0.259,11.88,12.05,11.74,0.921,0.659,36.66,12.03,2.411,5.647639,7.902,-0.001272755,-0.001792227,0.008829777
"2017-12-11 08:10:00",36875,"PSTI",12.6,11.8,11.76,11.86,11.61,100.1,100.1,100,0.26,11.77,11.88,11.62,1.115,1.089,35.1,26.72,1.754,6.936175,7.903,-0.001272755,-0.001792227,0.008829777
"2017-12-11 08:15:00",36876,"PSTI",12.61,12.04,11.86,12.04,11.68,100.1,100.1,100,0.263,11.87,12.07,11.68,0.83,0.976,9.05,49.06,1.534,9.370292,7.903,-0.001218133,-0.001298217,0.02067198
"2017-12-11 08:20:00",36877,"PSTI",12.62,12.04,12,12.17,11.86,100.1,100.1,100,0.263,12.01,12.18,11.85,0.59,0.715,80.3,29.75,1.754,14.28793,7.903,-0.001218133,-0.001298217,0.02067198
"2017-12-11 08:25:00",36878,"PSTI",12.62,12.17,12.03,12.17,11.86,100.1,100.2,100,0.264,12.04,12.18,11.86,0.362,0.459,70.66,42.05,0.877,20.94502,7.903,-0.001218133,-0.001298217,0.02067198
"2017-12-11 08:30:00",36879,"PSTI",12.63,12.29,12.22,12.41,12.04,100.1,100.1,100,0.266,12.23,12.43,12.05,0.332,0.362,35.84,39.27,0.877,27.0132,7.904,-0.0009422248,-0.001004716,0.04343758
"2017-12-11 08:35:00",36880,"PSTI",12.63,12.17,12.28,12.47,12.04,100.1,100.1,100,0.264,12.29,12.49,12.04,0.256,0.261,288.5,31.67,1.534,30.91001,7.906,-0.0009422248,-0.001004716,0.04343758
"2017-12-11 08:40:00",36881,"PSTI",12.63,12.29,12.12,12.29,11.98,100.1,100.1,100,0.266,12.13,12.31,11.98,0.371,0.285,266.3,50.24,1.973,33.48587,7.905,-0.0009422248,-0.001004716,0.04343758
"2017-12-11 08:45:00",36882,"PSTI",12.64,12.53,12.38,12.6,12.17,100,100.1,100,0.269,12.39,12.61,12.17,0.433,0.433,103.5,45.52,1.534,35.86068,7.906,0.0008675541,0.000924192,0.07411952
"2017-12-11 08:50:00",36883,"PSTI",12.64,12.78,12.67,12.84,12.47,100.1,100.1,100,0.272,12.68,12.85,12.48,0.341,0.412,243.5,74.66,1.096,39.77818,7.907,0.0008675541,0.000924192,0.07411952
"2017-12-11 08:55:00",36884,"PSTI",12.65,12.96,12.9,13.09,12.66,100.1,100.1,100,0.274,12.91,13.1,12.66,0.333,0.343,158.8,36.7,1.096,45.41217,7.908,0.0008675541,0.000924192,0.07411952
"2017-12-11 09:00:00",36885,"PSTI",12.66,13.15,13.12,13.27,12.96,100.1,100.2,100,0.276,13.13,13.29,12.96,0.652,0.466,212.7,18.84,2.63,52.35375,7.909,0.001996845,0.002127419,0.1069239
"2017-12-11 09:05:00",36886,"PSTI",12.67,13.27,13.13,13.27,12.96,100.1,100.1,100,0.277,13.15,13.29,12.98,0.956,0.805,212.5,21.63,2.192,59.74842,7.91,0.001996845,0.002127419,0.1069239
"2017-12-11 09:10:00",36887,"PSTI",12.69,13.52,13.39,13.64,13.09,100.1,100.1,100,0.281,13.41,13.65,13.1,1.344,1.167,177.9,15.65,3.069,70.68898,7.912,0.001996845,0.002127419,0.1069239
"2017-12-11 09:15:00",36888,"PSTI",12.71,13.82,13.7,14.01,13.39,100.1,100.1,100,0.284,13.71,14.01,13.41,1.177,1.261,155.1,32.93,1.754,82.9851,7.913,0.003273123,0.00348183,0.1400829
"2017-12-11 09:20:00",36889,"PSTI",12.71,13.45,13.71,14.01,13.39,100.1,100.1,100,0.28,13.72,14.02,13.4,1.414,1.297,140.9,8.14,2.63,94.02068,7.913,0.003273123,0.00348183,0.1400829
"2017-12-11 09:25:00",36890,"PSTI",12.72,13.45,13.4,13.52,13.21,100.1,100.1,100,0.28,13.41,13.54,13.22,1.474,1.431,147.9,15.83,2.63,97.52147,7.914,0.003273123,0.00348183,0.1400829
"2017-12-11 09:30:00",36891,"PSTI",12.73,13.7,13.56,13.76,13.33,100.1,100.2,100,0.283,13.57,13.79,13.34,1.738,1.6,187,25.14,2.85,97.20222,7.915,0.00428997,0.004560411,0.1726443
"2017-12-11 09:35:00",36892,"PSTI",12.74,13.76,13.74,13.82,13.58,100.1,100.1,100,0.284,13.75,13.84,13.59,1.61,1.731,203,17.2,3.069,98.75443,7.916,0.00428997,0.004560411,0.1726443
"2017-12-11 09:40:00",36893,"PSTI",12.75,14.43,14.07,14.43,13.7,100,100.1,100,0.292,14.08,14.43,13.72,1.453,1.53,163.2,18.64,2.411,104.5354,7.917,0.00428997,0.004560411,0.1726443
"2017-12-11 09:45:00",36894,"PSTI",12.77,14.5,14.46,14.62,14.25,100.1,100.1,100,0.293,14.47,14.64,14.25,1.289,1.38,167.6,12.43,2.85,110.0137,7.918,0.005425447,0.005766857,0.2038077
"2017-12-11 09:50:00",36895,"PSTI",12.78,14.43,14.45,14.68,14.25,100.1,100.1,100,0.292,14.46,14.7,14.26,1.358,1.31,178,17.7,2.85,115.9462,7.919,0.005425447,0.005766857,0.2038077
"2017-12-11 09:55:00",36896,"PSTI",12.79,14.37,14.45,14.68,14.31,100.1,100.1,100,0.291,14.47,14.69,14.32,1.404,1.341,207.5,17.85,3.069,119.1552,7.919,0.005425447,0.005766857,0.2038077
"2017-12-11 10:00:00",36897,"PSTI",12.84,14.19,14.39,14.5,14.19,100.1,100.1,100,0.289,14.4,14.52,14.2,1.894,1.635,174.9,11.31,3.726,130.4781,7.919,0.006840724,0.00727364,0.2332566
"2017-12-11 10:05:00",36898,"PSTI",12.82,14.19,14.17,14.31,14,100.1,100.2,100,0.289,14.18,14.32,14.02,1.832,1.893,178.3,16.8,2.85,140.1701,7.92,0.006840724,0.00727364,0.2332566
"2017-12-11 10:10:00",36899,"PSTI",12.88,14.74,14.48,14.8,14.19,100.1,100.1,100,0.296,14.49,14.8,14.19,1.72,1.814,180.2,27.06,1.973,146.8396,7.92,0.006840724,0.00727364,0.2332566
"2017-12-11 10:15:00",36900,"PSTI",12.92,14.8,14.8,14.98,14.67,100.1,100.2,100,0.297,14.81,14.99,14.67,1.49,1.598,165.1,13.67,3.069,155.9328,7.921,0.008155346,0.008666303,0.260711
"2017-12-11 10:20:00",36901,"PSTI",12.95,15.35,14.97,15.35,14.67,100.1,100.2,100,0.304,14.98,15.37,14.67,1.24,1.336,158.2,35.35,2.411,171.7651,7.922,0.008155346,0.008666303,0.260711
"2017-12-11 10:25:00",36902,"PSTI",13.04,15.41,15.4,15.59,15.16,100.1,100.2,100,0.305,15.41,15.61,15.17,1.2,1.226,174.2,35.21,2.192,194.9631,7.923,0.008155346,0.008666303,0.260711
"2017-12-11 10:30:00",36903,"PSTI",13.12,15.72,15.46,15.72,15.22,100.1,100.2,100,0.309,15.47,15.74,15.24,1.015,1.14,192,21.24,1.973,217.2576,7.924,0.01170541,0.01245295,0.2855632
"2017-12-11 10:35:00",36904,"PSTI",13.35,17.31,16.42,17.31,15.65,100.1,100.1,100,0.331,16.43,17.33,15.65,0.814,0.904,123.5,50.53,1.096,242.1297,7.927,0.01170541,0.01245295,0.2855632
"2017-12-11 10:40:00",36905,"PSTI",13.45,17.74,17.68,17.92,17.13,100.1,100.2,100,0.337,17.69,17.94,17.13,0.468,0.635,15.24,16.41,0,287.2712,7.93,0.01170541,0.01245295,0.2855632
"2017-12-11 10:45:00",36906,"PSTI",13.64,18.66,18.18,18.72,17.68,100.1,100.2,100,0.351,18.19,18.74,17.69,0.23,0.343,67.46,49.73,1.754,309.4558,7.933,0.01808307,0.01926278,0.3072802
"2017-12-11 10:50:00",36907,"PSTI",13.62,19.52,19.01,19.64,18.54,100.1,100.2,100,0.364,19.02,19.67,18.55,0.261,0.233,135.2,48.91,1.754,316.7062,7.934,0.01808307,0.01926278,0.3072802
"2017-12-11 10:55:00",36908,"PSTI",13.69,19.46,19.56,19.7,19.34,100.1,100.2,100,0.363,19.57,19.73,19.35,0.351,0.284,113.6,26.3,1.315,280.4665,7.935,0.01808307,0.01926278,0.3072802
"2017-12-11 11:00:00",36909,"PSTI",13.75,20.56,19.98,20.62,19.34,100.1,100.2,100,0.381,19.99,20.65,19.33,0.315,0.3,173.3,35.35,1.534,265.9387,7.936,0.0160986,0.01716177,0.3261899
"2017-12-11 11:05:00",36910,"PSTI",13.76,19.58,20.17,20.62,19.58,100.1,100.2,100,0.365,20.18,20.65,19.59,0.535,0.424,176.4,17.04,1.754,248.8432,7.936,0.0160986,0.01716177,0.3261899
"2017-12-11 11:10:00",36911,"PSTI",13.78,20.38,19.67,20.38,19.27,100.1,100.2,100,0.378,19.68,20.39,19.29,0.499,0.559,156.8,16.79,1.096,243.0516,7.936,0.0160986,0.01716177,0.3261899
"2017-12-11 11:15:00",36912,"PSTI",13.82,20.69,20.6,20.81,20.19,100.1,100.2,100,0.383,20.61,20.83,20.2,0.375,0.459,157,24.52,0,229.0318,7.936,0.01516848,0.01616321,0.3428342
"2017-12-11 11:20:00",36913,"PSTI",13.87,21.48,20.92,21.61,20.5,100.2,100.2,100,0.396,20.93,21.62,20.52,0.055,0.213,150.1,33.82,0,228.8602,7.937,0.01516848,0.01616321,0.3428342
"2017-12-11 11:25:00",36914,"PSTI",13.95,21.97,22.07,22.46,21.42,100,100.2,100,0.404,22.08,22.48,21.42,0.059,0.012,157.8,32,1.315,244.4066,7.938,0.01516848,0.01616321,0.3428342
"2017-12-11 11:30:00",36915,"PSTI",14.08,22.58,22.05,22.58,21.66,100.1,100.2,100,0.415,22.06,22.61,21.68,0.076,0.076,121.1,31.38,0.877,272.2956,7.938,0.02014422,0.02148261,0.3560533
"2017-12-11 11:35:00",36916,"PSTI",14.09,21.23,21.77,22.7,21.05,100,100.1,100,0.391,21.79,22.72,21.06,0.392,0.23,52.53,20.47,1.973,302.6564,7.94,0.02014422,0.02148261,0.3560533
"2017-12-11 11:40:00",36917,"PSTI",14.36,20.98,20.74,21.29,20.37,100.1,100.2,100,0.387,20.75,21.3,20.38,0.508,0.529,29.44,44.67,1.973,317.2554,7.942,0.02014422,0.02148261,0.3560533
"2017-12-11 11:45:00",36918,"PSTI",14.89,22.14,21.58,22.33,20.92,100.1,100.1,100,0.407,21.59,22.34,20.93,0.571,0.534,45.03,47.07,2.411,341.8416,7.943,0.02417865,0.0257678,0.3671298
"2017-12-11 11:50:00",36919,"PSTI",14.34,21.83,22.36,22.94,21.71,100.1,100.2,100,0.402,22.37,22.96,21.73,0.87,0.742,175.7,22.14,3.288,369.6668,7.944,0.02417865,0.0257678,0.3671298
"2017-12-11 11:55:00",36920,"PSTI",14.48,20.92,21.74,22.26,20.92,100.1,100.1,100,0.386,21.75,22.28,20.92,0.735,0.766,219,19.59,1.754,367.3274,7.945,0.02417865,0.0257678,0.3671298
"2017-12-11 12:00:00",36921,"PSTI",14.31,20.42,20.69,20.98,20.36,100.1,100.2,100,0.378,20.7,20.99,20.36,0.654,0.692,245.5,20.3,0,344.4136,7.945,0.02135895,0.02274937,0.3748219
"2017-12-11 12:05:00",36922,"PSTI",14.54,20.54,20.13,20.6,19.68,100.1,100.2,100,0.38,20.14,20.61,19.68,0.04,0.33,228,23.31,0.219,302.1635,7.947,0.02135895,0.02274937,0.3748219
"2017-12-11 12:10:00",36923,"PSTI",14.83,20.97,20.93,21.34,20.42,100.1,100.2,100,0.387,20.94,21.36,20.42,0.24,0.04,224.3,20.11,3.069,309.062,7.947,0.02135895,0.02274937,0.3748219
"2017-12-11 12:15:00",36924,"PSTI",14.71,22.08,21.32,22.08,20.85,100.1,100.2,100,0.406,21.33,22.1,20.86,0.942,0.597,200.3,28.96,3.069,344.0405,7.948,0.02432938,0.02593404,0.3799056
"2017-12-11 12:20:00",36925,"PSTI",14.7,22.87,22.76,23.3,21.89,100.1,100.2,100,0.42,22.77,23.33,21.9,1.708,1.305,172.7,12.5,3.726,386.2721,7.947,0.02432938,0.02593404,0.3799056
"2017-12-11 12:25:00",36926,"PSTI",14.65,23.06,23.01,23.24,22.75,100.1,100.2,100,0.423,23.02,23.26,22.75,2.174,2.05,201.1,17.92,3.726,433.5204,7.948,0.02432938,0.02593404,0.3799056
"2017-12-11 12:30:00",36927,"PSTI",14.6,24.65,23.95,24.84,22.93,100.1,100.2,100,0.452,23.96,24.86,22.95,2.115,2.108,195.1,25.18,3.946,445.6711,7.95,0.02980878,0.03169015,0.3800765
"2017-12-11 12:35:00",36928,"PSTI",14.58,24.28,24.36,24.71,24.16,100.1,100.2,100,0.445,24.37,24.74,24.18,2.036,2.15,189,17.71,3.726,452.3835,7.949,0.02980878,0.03169015,0.3800765
"2017-12-11 12:40:00",36929,"PSTI",14.55,24.77,24.38,24.9,23.98,100.1,100.2,100,0.455,24.39,24.91,23.98,1.885,1.968,195.9,26.15,4.165,429.7948,7.949,0.02980878,0.03169015,0.3800765
"2017-12-11 12:45:00",36930,"PSTI",14.57,24.77,25.16,25.63,24.65,100.1,100.2,100,0.454,25.18,25.65,24.65,1.866,1.891,192.6,25.01,3.288,430.3477,7.95,0.02684214,0.02852866,0.3775978
"2017-12-11 12:50:00",36931,"PSTI",14.4,24.34,24.86,25.39,24.34,100.1,100.2,100,0.446,24.88,25.41,24.35,1.732,1.729,165.4,26.59,2.85,412.7045,7.95,0.02684214,0.02852866,0.3775978
"2017-12-11 12:55:00",36932,"PSTI",14.58,23.67,24.17,24.65,23.61,100.1,100.2,100,0.434,24.19,24.68,23.61,1.8,1.737,162,18.43,3.069,385.8063,7.948,0.02684214,0.02852866,0.3775978
"2017-12-11 13:00:00",36933,"PSTI",14.55,24.77,24.24,24.77,23.61,100.1,100.2,100,0.454,24.26,24.81,23.63,1.833,1.795,152.2,27.91,4.603,367.6481,7.946,0.02575482,0.02738347,0.3728273
"2017-12-11 13:05:00",36934,"PSTI",14.53,25.26,24.93,25.26,24.59,100.1,100.2,100,0.464,24.95,25.29,24.59,1.88,1.919,159.6,17.96,3.507,387.1565,7.947,0.02575482,0.02738347,0.3728273
"2017-12-11 13:10:00",36935,"PSTI",14.52,25.76,25.97,26.61,25.2,100.1,100.2,100,0.474,25.99,26.65,25.23,1.947,1.862,194.7,17.16,4.165,421.3171,7.947,0.02575482,0.02738347,0.3728273
"2017-12-11 13:15:00",36936,"PSTI",14.52,25.51,25.59,25.94,25.33,100.1,100.2,100,0.469,25.61,25.97,25.33,2.071,2.063,161.4,18.63,4.165,425.0582,7.948,0.02803913,0.02980408,0.3642219
"2017-12-11 13:20:00",36937,"PSTI",14.52,25.82,26.27,26.86,25.57,100.1,100.2,100,0.475,26.29,26.89,25.57,2.168,2.024,212,20.85,4.384,412.4702,7.948,0.02803913,0.02980408,0.3642219
"2017-12-11 13:25:00",36938,"PSTI",14.51,25.08,25.34,25.75,24.96,100.1,100.2,100,0.46,25.36,25.77,24.97,2.458,2.319,185.1,21.99,5.261,404.4069,7.949,0.02803913,0.02980408,0.3642219
"2017-12-11 13:30:00",36939,"PSTI",14.51,24.71,25.05,25.38,24.65,100.2,100.2,100,0.454,25.07,25.39,24.67,2.721,2.521,188,18.53,5.261,399.5515,7.948,0.02578364,0.02739133,0.3530886
"2017-12-11 13:35:00",36940,"PSTI",14.51,24.53,24.69,24.96,24.4,100.1,100.2,100,0.45,24.71,24.99,24.41,3.038,2.932,186.1,19.23,6.138,393.9103,7.946,0.02578364,0.02739133,0.3530886
"2017-12-11 13:40:00",36941,"PSTI",14.51,25.38,25.13,25.57,24.4,100.1,100.2,100,0.466,25.15,25.57,24.43,2.991,3.049,190.3,18.42,5.042,389.3511,7.946,0.02578364,0.02739133,0.3530886
"2017-12-11 13:45:00",36942,"PSTI",14.5,24.15,24.92,25.51,24.15,100,100.2,100,0.443,24.94,25.54,24.16,3.23,3.09,187.1,17.77,5.918,382.9433,7.946,0.02309529,0.02450715,0.3393075
"2017-12-11 13:50:00",36943,"PSTI",14.49,24.34,24.16,24.52,23.78,100.1,100.2,100,0.446,24.18,24.56,23.79,3.544,3.39,180.5,10.81,5.48,379.9623,7.945,0.02309529,0.02450715,0.3393075
"2017-12-11 13:55:00",36944,"PSTI",14.49,24.27,24.19,24.4,23.97,100.2,100.2,100,0.445,24.21,24.43,23.98,3.911,3.761,174.5,9.32,5.699,376.645,7.943,0.02309529,0.02450715,0.3393075
"2017-12-11 14:00:00",36945,"PSTI",14.49,24.15,24.34,24.58,23.96,100.1,100.2,100,0.443,24.36,24.61,23.97,3.863,3.951,172.9,13.67,5.918,366.6066,7.941,0.02036471,0.02158738,0.3225906
"2017-12-11 14:05:00",36946,"PSTI",14.49,24.14,23.87,24.21,23.59,100,100.2,100,0.442,23.89,24.22,23.6,3.839,3.901,177.1,12.55,6.357,357.3624,7.94,0.02036471,0.02158738,0.3225906
"2017-12-11 14:10:00",36947,"PSTI",14.49,24.33,23.98,24.33,23.53,100.1,100.2,100,0.446,23.99,24.36,23.55,3.725,3.783,166.2,21,6.138,351.0344,7.94,0.02036471,0.02158738,0.3225906
"2017-12-11 14:15:00",36948,"PSTI",14.49,24.32,24.41,24.75,24.14,100.2,100.2,100,0.446,24.43,24.78,24.16,3.665,3.683,169.6,12.45,5.48,350.8683,7.938,0.01939953,0.02056201,0.3027869
"2017-12-11 14:20:00",36949,"PSTI",14.49,25,24.57,25.06,24.08,100.1,100.2,99.9,0.459,24.59,25.08,24.09,3.309,3.435,160.2,13.28,5.042,345.3836,7.938,0.01939953,0.02056201,0.3027869
"2017-12-11 14:25:00",36950,"PSTI",14.49,25.3,25.19,25.55,24.69,100.1,100.2,100,0.465,25.2,25.58,24.7,2.872,3.052,168.2,22.65,4.165,335.4175,7.937,0.01939953,0.02056201,0.3027869
"2017-12-11 14:30:00",36951,"PSTI",14.49,25.49,25.33,25.49,25.12,100.1,100.2,100,0.468,25.34,25.52,25.14,2.584,2.777,157.2,16.02,3.946,323.9471,7.937,0.01799146,0.01908895,0.2798448
"2017-12-11 14:35:00",36952,"PSTI",14.5,25.61,25.53,25.98,25.18,100.1,100.2,100,0.471,25.54,26,25.2,2.233,2.392,146.2,18.86,3.946,309.4085,7.936,0.01799146,0.01908895,0.2798448
"2017-12-11 14:40:00",36953,"PSTI",14.5,25.24,25.63,25.98,25.12,100.1,100.2,100,0.463,25.65,26,25.12,2.39,2.267,164.3,17.46,4.822,290.541,7.936,0.01799146,0.01908895,0.2798448
"2017-12-11 14:45:00",36954,"PSTI",14.5,25.37,25.23,25.67,24.87,100.1,100.2,100,0.466,25.25,25.71,24.88,2.364,2.347,166.5,14.6,4.822,274.3757,7.935,0.01524578,0.0161935,0.2546769
"2017-12-11 14:50:00",36955,"PSTI",14.5,25.73,25.59,25.86,25.24,100.1,100.2,100,0.473,25.61,25.88,25.25,2.672,2.521,175.3,15.46,4.603,264.1923,7.934,0.01524578,0.0161935,0.2546769
"2017-12-11 14:55:00",36956,"PSTI",14.5,26.16,25.99,26.35,25.61,100.1,100.2,100,0.481,26.01,26.36,25.62,2.581,2.766,183.1,21.78,5.042,261.8399,7.934,0.01524578,0.0161935,0.2546769
"2017-12-11 15:00:00",36957,"PSTI",14.5,26.47,26.79,27.45,26.16,100.1,100.2,100,0.488,26.81,27.48,26.16,2.426,2.41,179.9,31.92,4.165,258.7263,7.934,0.01379472,0.01464648,0.2271893
"2017-12-11 15:05:00",36958,"PSTI",14.5,26.65,26.49,26.78,26.16,100.2,100.2,100,0.492,26.51,26.8,26.18,2.152,2.305,146.3,29.15,3.507,252.584,7.934,0.01379472,0.01464648,0.2271893
"2017-12-11 15:10:00",36959,"PSTI",14.5,26.96,26.65,27.08,26.28,100,100.2,100,0.497,26.67,27.11,26.3,1.958,1.968,169.4,23.29,3.288,243.946,7.933,0.01379472,0.01464648,0.2271893
"2017-12-11 15:15:00",36960,"PSTI",14.5,26.83,26.76,27.02,26.41,100.1,100.2,100,0.495,26.78,27.04,26.42,1.957,2.072,186.3,22.72,3.726,235.7688,7.933,0.01207548,0.01282971,0.1978114
"2017-12-11 15:20:00",36961,"PSTI",14.5,26.03,26.24,26.9,25.91,100.1,100.2,100,0.479,26.26,26.91,25.92,2.293,2.152,193.1,10.27,4.165,227.239,7.933,0.01207548,0.01282971,0.1978114
"2017-12-11 15:25:00",36962,"PSTI",14.49,26.09,26.2,26.52,25.85,100,100.1,100,0.48,26.22,26.55,25.86,2.569,2.41,195.1,14.56,4.822,219.1703,7.933,0.01207548,0.01282971,0.1978114
"2017-12-11 15:30:00",36963,"PSTI",14.5,26.28,26.07,26.34,25.79,100,100.1,100,0.484,26.08,26.37,25.8,2.613,2.64,186.7,13.19,4.165,210.0249,7.932,0.009520628,0.01010928,0.1670961
"2017-12-11 15:35:00",36964,"PSTI",14.44,26.16,26.44,26.77,26.03,100.1,100.1,100,0.481,26.46,26.79,26.04,2.313,2.416,179.2,13.78,3.726,201.3503,7.93,0.009520628,0.01010928,0.1670961
"2017-12-11 15:40:00",36965,"PSTI",14.52,26.1,26.07,26.28,25.91,100.1,100.1,100,0.48,26.09,26.31,25.92,2.175,2.292,187,11.74,3.726,189.6398,7.93,0.009520628,0.01010928,0.1670961
"2017-12-11 15:45:00",36966,"PSTI",14.54,26.21,26.3,26.65,25.97,100.1,100.1,100,0.483,26.32,26.67,26,2.206,2.1,184.9,12.51,4.165,179.1721,7.929,0.006865688,0.007290247,0.1350207
"2017-12-11 15:50:00",36967,"PSTI",14.34,25.91,26.03,26.34,25.78,100.1,100.1,100,0.477,26.05,26.37,25.8,2.478,2.347,197.1,14.93,4.603,167.9358,7.927,0.006865688,0.007290247,0.1350207
"2017-12-11 15:55:00",36968,"PSTI",14.38,25.97,26.01,26.21,25.79,100.1,100.1,100,0.477,26.03,26.24,25.81,2.488,2.458,203.2,11.32,3.288,158.2939,7.926,0.006865688,0.007290247,0.1350207
"2017-12-11 16:00:00",36969,"PSTI",14.27,25.9,25.86,26.09,25.54,100.1,100.1,100,0.476,25.88,26.1,25.56,2.525,2.549,187.2,11.6,3.507,148.7275,7.926,0.00416871,0.004422879,0.1025001
"2017-12-11 16:05:00",36970,"PSTI",14.18,25.41,25.52,25.97,25.29,100.1,100.1,100,0.467,25.54,25.98,25.3,2.508,2.549,169,8.41,3.507,139.2659,7.923,0.00416871,0.004422879,0.1025001
"2017-12-11 16:10:00",36971,"PSTI",14.08,25.17,25.32,25.53,25.05,100.1,100.1,100,0.462,25.34,25.56,25.06,2.667,2.589,166.4,7.277,3.507,129.9685,7.923,0.00416871,0.004422879,0.1025001
"2017-12-11 16:15:00",36972,"PSTI",13.98,24.98,25.1,25.29,24.92,100.1,100.1,100,0.459,25.12,25.3,24.93,2.775,2.686,177,8.11,3.946,119.4329,7.921,0.001584587,0.001677075,0.07050516
"2017-12-11 16:20:00",36973,"PSTI",13.88,24.8,24.9,25.04,24.68,100.1,100.1,100,0.455,24.91,25.07,24.69,2.759,2.744,189.1,8.09,3.946,108.5594,7.919,0.001584587,0.001677075,0.07050516
"2017-12-11 16:25:00",36974,"PSTI",13.83,24.5,24.68,24.86,24.43,100.1,100.1,100,0.449,24.7,24.89,24.45,2.813,2.763,194.5,7.481,3.946,97.37344,7.917,0.001584587,0.001677075,0.07050516
"2017-12-11 16:30:00",36975,"PSTI",13.71,23.82,24.14,24.56,23.82,100.1,100.1,100,0.437,24.16,24.57,23.83,2.994,2.924,182,4.255,4.165,85.83558,7.915,-0.001224254,-0.001306009,0.04081885
"2017-12-11 16:35:00",36976,"PSTI",13.55,23.64,23.76,23.94,23.58,100.1,100.1,100,0.433,23.78,23.96,23.57,3.043,3.028,185.6,6.051,3.507,73.79515,7.913,-0.001224254,-0.001306009,0.04081885
"2017-12-11 16:40:00",36977,"PSTI",13.46,23.09,23.37,23.7,23.03,100.1,100.2,100,0.424,23.39,23.71,23.05,3.048,3.071,182.3,3.783,3.726,61.39567,7.911,-0.001224254,-0.001306009,0.04081885
"2017-12-11 16:45:00",36978,"PSTI",13.38,22.35,22.8,23.15,22.35,100.1,100.1,100,0.41,22.81,23.18,22.36,2.949,3.005,175.8,3.31,3.726,48.64006,7.909,-0.00413674,-0.00439703,0.01938646
"2017-12-11 16:50:00",36979,"PSTI",13.31,21.8,22.07,22.47,21.74,100.1,100.1,100,0.401,22.09,22.5,21.75,2.93,2.939,172.6,4.883,3.726,34.51211,7.907,-0.00413674,-0.00439703,0.01938646
"2017-12-11 16:55:00",36980,"PSTI",13.27,21.43,21.67,21.99,21.37,100.1,100.1,100,0.395,21.69,22.01,21.37,2.964,2.927,171.8,5.069,3.946,22.20891,7.904,-0.00413674,-0.00439703,0.01938646
"2017-12-11 17:00:00",36981,"PSTI",13.24,20.88,21.11,21.43,20.76,100.1,100.1,100,0.386,21.12,21.46,20.77,2.874,2.922,175.4,2.44,3.726,13.1946,7.902,-0.002174753,-0.002628822,0.008170889
"2017-12-11 17:05:00",36982,"PSTI",13.2,20.51,20.66,20.94,20.39,100.1,100.1,100,0.38,20.68,20.96,20.41,2.737,2.804,169.1,2.263,2.85,8.931688,7.9,-0.002174753,-0.002628822,0.008170889
"2017-12-11 17:10:00",36983,"PSTI",13.19,20.15,20.32,20.58,20.02,100.1,100.1,100,0.374,20.34,20.6,20.04,2.454,2.614,171,4.183,2.63,6.211043,7.897,-0.002174753,-0.002628822,0.008170889
"2017-12-11 17:15:00",36984,"PSTI",13.18,19.97,20.07,20.27,19.84,100.2,100.2,100,0.371,20.09,20.3,19.86,2.36,2.391,176.5,2.92,2.85,3.934677,7.896,-0.00240989,-0.002954424,0.001870851
"2017-12-11 17:20:00",36985,"PSTI",13.17,20.03,20.1,20.34,19.78,100.1,100.2,100,0.372,20.12,20.36,19.8,2.456,2.385,186.4,2.02,3.288,2.120629,7.894,-0.00240989,-0.002954424,0.001870851
"2017-12-11 17:25:00",36986,"PSTI",13.15,20.15,20.07,20.28,19.85,100.1,100.2,100,0.374,20.09,20.29,19.86,2.616,2.538,190.1,2.923,3.288,0.9569001,7.892,-0.00240989,-0.002954424,0.001870851
"2017-12-11 17:30:00",36987,"PSTI",13.15,20.03,20.1,20.21,19.97,100.1,100.2,100,0.372,20.12,20.24,19.98,2.712,2.677,189.7,1.035,3.288,0.3276816,7.891,-0.002495155,-0.003069125,2.5E-007
"2017-12-11 17:35:00",36988,"PSTI",13.14,20.34,20.02,20.34,19.79,100.2,100.2,100,0.377,20.04,20.37,19.78,2.586,2.657,195.1,1.961,2.85,0.08390434,7.89,-0.002495155,-0.003069125,2.5E-007
"2017-12-11 17:40:00",36989,"PSTI",13.13,19.91,20.1,20.34,19.79,100.1,100.2,100,0.37,20.11,20.35,19.79,2.45,2.511,187.9,4.782,2.63,0.004345466,7.889,-0.002495155,-0.003069125,2.5E-007
"2017-12-11 17:45:00",36990,"PSTI",13.13,19.11,19.48,19.91,19.05,100.1,100.2,100,0.358,19.49,19.92,19.07,2.458,2.435,173.4,1.293,3.288,0,7.888,-0.00248079,-0.003049869,2.5E-007
"2017-12-11 17:50:00",36991,"PSTI",13.12,18.87,19.02,19.24,18.69,100.1,100.2,100,0.354,19.03,19.27,18.68,2.516,2.498,167.6,0.763,2.85,0,7.888,-0.00248079,-0.003049869,2.5E-007
"2017-12-11 17:55:00",36992,"PSTI",13.11,18.63,18.59,18.94,18.32,100.1,100.2,100,0.351,18.61,18.95,18.33,2.522,2.514,159,3.634,2.63,0,7.887,-0.00248079,-0.003049869,2.5E-007
"2017-12-11 18:00:00",36993,"PSTI",13.11,18.76,18.63,18.76,18.45,100.1,100.2,100,0.352,18.64,18.78,18.46,2.343,2.44,158.9,4.92,2.63,0,7.886,-0.002413438,-0.002969662,2.5E-007
"2017-12-11 18:05:00",36994,"PSTI",13.09,18.52,18.62,18.82,18.39,100.2,100.2,100,0.349,18.64,18.83,18.41,2.467,2.378,177.6,3.524,3.507,0,7.885,-0.002413438,-0.002969662,2.5E-007
"2017-12-11 18:10:00",36995,"PSTI",13.1,18.76,18.5,18.88,18.27,100,100.2,100,0.352,18.51,18.91,18.28,2.706,2.596,183.2,2.727,3.288,0,7.884,-0.002413438,-0.002969662,2.5E-007
"2017-12-11 18:15:00",36996,"PSTI",13.09,18.39,18.62,18.88,18.33,100.1,100.2,100,0.347,18.63,18.91,18.34,2.853,2.791,187.9,3.248,3.069,0,7.885,-0.002361292,-0.002888158,2.5E-007
"2017-12-11 18:20:00",36997,"PSTI",13.08,18.21,18.34,18.58,18.03,100.1,100.2,100,0.344,18.35,18.6,18.06,2.66,2.79,176.4,5.477,2.63,0,7.885,-0.002361292,-0.002888158,2.5E-007
"2017-12-11 18:25:00",36998,"PSTI",13.08,17.66,17.84,18.21,17.54,100.1,100.2,100,0.336,17.85,18.23,17.53,2.326,2.502,161.6,2.76,2.411,0,7.884,-0.002361292,-0.002888158,2.5E-007
"2017-12-11 18:30:00",36999,"PSTI",13.08,17.66,17.55,17.78,17.35,100.1,100.2,100,0.336,17.57,17.8,17.35,1.845,2.093,158,2.199,1.754,0,7.884,-0.002356756,-0.002899181,2.5E-007
"2017-12-11 18:35:00",37000,"PSTI",13.08,17.47,17.57,17.78,17.35,100.1,100.2,100,0.333,17.58,17.8,17.35,1.424,1.624,131.6,9.12,1.315,0,7.884,-0.002356756,-0.002899181,2.5E-007
"2017-12-11 18:40:00",37001,"PSTI",13.06,17.41,17.45,17.6,17.29,100.1,100.2,100,0.333,17.46,17.62,17.3,0.946,1.196,123.3,0.095,1.096,0,7.884,-0.002356756,-0.002899181,2.5E-007
"2017-12-11 18:45:00",37002,"PSTI",13.08,17.47,17.5,17.66,17.29,100.1,100.2,100,0.334,17.51,17.67,17.3,0.592,0.769,123.5,0.107,0.877,0,7.884,-0.002925162,-0.003950662,2.5E-007
"2017-12-11 18:50:00",37003,"PSTI",13.07,17.23,17.29,17.41,17.11,100.1,100.2,100,0.33,17.3,17.44,17.11,0.25,0.421,123.5,0.079,0,0,7.885,-0.002925162,-0.003950662,2.5E-007
"2017-12-11 18:55:00",37004,"PSTI",13.06,17.05,17.1,17.35,16.86,100.1,100.2,100,0.327,17.11,17.37,16.87,0.202,0.163,108.3,13.08,1.096,0,7.886,-0.002925162,-0.003950662,2.5E-007
"2017-12-11 19:00:00",37005,"PSTI",13.05,17.05,16.97,17.11,16.8,100.1,100.2,100,0.327,16.98,17.13,16.81,0.477,0.335,95.8,0.031,1.315,0,7.885,-0.003535945,-0.005347091,2.5E-007
"2017-12-11 19:05:00",37006,"PSTI",13.05,16.68,16.87,17.11,16.55,100.1,100.1,100,0.322,16.87,17.11,16.56,1.015,0.684,95.3,3.237,2.85,0,7.885,-0.003535945,-0.005347091,2.5E-007
"2017-12-11 19:10:00",37007,"PSTI",13.06,16.06,16.28,16.68,15.82,100.1,100.1,100,0.314,16.29,16.7,15.82,1.661,1.377,91.1,2.41,2.85,0,7.886,-0.003535945,-0.005347091,2.5E-007
"2017-12-11 19:15:00",37008,"PSTI",13.05,15.58,15.75,16,15.45,100,100.1,100,0.307,15.76,16.02,15.46,2.197,1.909,91.9,2.282,3.069,0,7.885,-0.002746293,-0.003659129,2.5E-007
"2017-12-11 19:20:00",37009,"PSTI",13.05,15.27,15.45,15.7,15.15,100,100.2,100,0.303,15.45,15.71,15.15,2.296,2.347,88.5,1.639,3.069,0,7.886,-0.002746293,-0.003659129,2.5E-007
"2017-12-11 19:25:00",37010,"PSTI",13.04,15.15,15.23,15.45,15.09,100.1,100.1,100,0.301,15.24,15.45,15.08,1.764,2.062,88.1,0.143,1.315,0,7.885,-0.002746293,-0.003659129,2.5E-007
"2017-12-11 19:30:00",37011,"PSTI",13.03,14.78,14.96,15.21,14.66,100,100.1,100,0.296,14.97,15.23,14.65,1.102,1.406,88.1,0.082,1.315,0,7.884,-0.002356156,-0.002981943,2.5E-007
"2017-12-11 19:35:00",37012,"PSTI",13.03,14.66,14.68,14.84,14.48,100.1,100.1,100,0.295,14.69,14.86,14.48,0.61,0.856,88,0.127,1.315,0,7.884,-0.002356156,-0.002981943,2.5E-007
"2017-12-11 19:40:00",37013,"PSTI",13.03,14.17,14.45,14.72,14.11,100.1,100.1,100,0.289,14.46,14.74,14.11,0.363,0.451,85.5,7.524,0.438,0,7.883,-0.002356156,-0.002981943,2.5E-007
"2017-12-11 19:45:00",37014,"PSTI",13.03,13.87,13.93,14.23,13.68,100.1,100.1,100,0.285,13.94,14.25,13.71,0.302,0.346,32.8,18.5,1.096,0,7.883,-0.003060092,-0.004446052,2.5E-007
"2017-12-11 19:50:00",37015,"PSTI",13.03,14.24,14.07,14.36,13.75,100.1,100.1,100,0.29,14.08,14.38,13.75,0.611,0.402,357.1,7.346,1.754,0,7.882,-0.003060092,-0.004446052,2.5E-007
"2017-12-11 19:55:00",37016,"PSTI",13.02,14.18,14.09,14.3,13.93,100.1,100.2,100,0.289,14.11,14.33,13.94,1.17,0.881,9.9,2.726,2.411,0,7.882,-0.003060092,-0.004446052,2.5E-007
"2017-12-11 20:00:00",37017,"PSTI",13.02,14.49,14.31,14.49,14.12,100.1,100.2,100,0.293,14.32,14.51,14.12,1.493,1.367,8.25,3.276,1.754,0,7.882,-0.002815197,-0.003916821,2.5E-007
"2017-12-11 20:05:00",37018,"PSTI",13.02,14.3,14.34,14.49,14.18,100.1,100.2,100,0.291,14.35,14.51,14.19,1.343,1.458,31.72,1.454,1.315,0,7.881,-0.002815197,-0.003916821,2.5E-007
"2017-12-11 20:10:00",37019,"PSTI",13.02,14.37,14.27,14.43,14.12,100.1,100.2,100,0.291,14.28,14.44,14.13,0.78,1.077,32.61,0.177,0.438,0,7.881,-0.002815197,-0.003916821,2.5E-007
"2017-12-11 20:15:00",37020,"PSTI",13.02,14.37,14.39,14.49,14.24,100.1,100.2,100,0.291,14.41,14.52,14.25,0.377,0.575,355.9,9.63,0.658,0,7.881,-0.002735245,-0.00373964,2.5E-007
"2017-12-11 20:20:00",37021,"PSTI",13.01,13.87,14.34,14.55,13.81,100.1,100.2,100,0.285,14.35,14.56,13.82,0.073,0.203,353.2,0.091,0,0,7.88,-0.002735245,-0.00373964,2.5E-007
"2017-12-11 20:25:00",37022,"PSTI",13,14.06,13.89,14.18,13.57,100.1,100.2,100,0.287,13.9,14.2,13.58,0.069,0.069,353.3,0.088,0,0,7.88,-0.002735245,-0.00373964,2.5E-007
"2017-12-11 20:30:00",37023,"PSTI",13,14.12,14.1,14.24,13.94,100.1,100.2,100,0.288,14.11,14.25,13.94,0.281,0.131,111.7,31.05,1.315,0,7.88,-0.003380512,-0.005264034,2.5E-007
"2017-12-11 20:35:00",37024,"PSTI",13,14,14.01,14.12,13.87,100.1,100.2,100,0.287,14.02,14.15,13.87,0.736,0.495,110.8,4.124,1.754,0,7.88,-0.003380512,-0.005264034,2.5E-007
"2017-12-11 20:40:00",37025,"PSTI",13,14.12,14.06,14.18,13.94,100.1,100.2,100,0.288,14.07,14.19,13.93,1.152,0.95,109.5,0.044,1.754,0,7.88,-0.003380512,-0.005264034,2.5E-007
"2017-12-11 20:45:00",37026,"PSTI",13,14,14.09,14.24,13.94,100.1,100.2,100,0.286,14.1,14.25,13.93,1.261,1.25,109.6,0.108,1.534,0,7.881,-0.002795821,-0.003882282,2.5E-007
"2017-12-11 20:50:00",37027,"PSTI",13,13.69,13.81,14.06,13.63,100.1,100.2,100,0.283,13.82,14.07,13.62,1.305,1.267,113.3,5.859,2.192,0,7.882,-0.002795821,-0.003882282,2.5E-007
"2017-12-11 20:55:00",37028,"PSTI",13,13.32,13.46,13.75,13.2,100.1,100.1,100,0.278,13.46,13.75,13.2,1.853,1.55,92.8,2.205,3.288,0,7.882,-0.002795821,-0.003882282,2.5E-007
"2017-12-11 21:00:00",37029,"PSTI",12.99,13.44,13.35,13.63,13.08,100.1,100.2,100,0.28,13.36,13.64,13.09,2.372,2.113,98.3,3.04,3.288,0,7.882,-0.002353669,-0.003038197,2.5E-007
"2017-12-11 21:05:00",37030,"PSTI",12.98,13.45,13.6,13.75,13.44,100.1,100.2,100,0.28,13.61,13.76,13.45,2.694,2.566,94,2.743,3.069,0,7.883,-0.002353669,-0.003038197,2.5E-007
"2017-12-11 21:10:00",37031,"PSTI",12.99,13.26,13.31,13.51,13.14,100.1,100.2,100,0.277,13.32,13.53,13.14,2.669,2.704,94.3,5.499,3.507,0,7.884,-0.002353669,-0.003038197,2.5E-007
"2017-12-11 21:15:00",37032,"PSTI",12.99,13.51,13.44,13.63,13.2,100.1,100.1,100,0.28,13.45,13.64,13.2,2.618,2.639,93.2,5.047,3.288,0,7.884,-0.001969027,-0.002382155,2.5E-007
"2017-12-11 21:20:00",37033,"PSTI",12.97,13.14,13.3,13.57,13.08,100.1,100.1,100,0.276,13.31,13.59,13.08,2.677,2.625,82,2.089,3.507,0,7.885,-0.001969027,-0.002382155,2.5E-007
"2017-12-11 21:25:00",37034,"PSTI",12.97,13.45,13.24,13.51,13.02,100.1,100.2,100,0.28,13.25,13.52,13.02,2.577,2.65,78.1,3.26,3.288,0,7.886,-0.001969027,-0.002382155,2.5E-007
"2017-12-11 21:30:00",37035,"PSTI",12.97,13.57,13.5,13.76,13.32,100,100.2,100,0.281,13.51,13.77,13.32,2.273,2.444,73.02,3.554,2.411,0,7.886,-0.001981817,-0.002405294,2.5E-007
"2017-12-11 21:35:00",37036,"PSTI",12.97,13.14,13.42,13.7,13.14,100.1,100.1,100,0.276,13.43,13.7,13.15,1.736,2.016,51.02,19.09,1.534,0,7.886,-0.001981817,-0.002405294,2.5E-007
"2017-12-11 21:40:00",37037,"PSTI",12.96,13.2,13.18,13.33,12.96,100.1,100.2,100,0.277,13.19,13.34,12.96,1.219,1.471,4.482,28.81,1.315,0,7.886,-0.001981817,-0.002405294,2.5E-007
"2017-12-11 21:45:00",37038,"PSTI",12.96,13.64,13.42,13.64,13.14,100.1,100.1,100,0.282,13.43,13.65,13.14,0.901,1.024,320.5,0.105,1.096,0,7.887,-0.002401512,-0.003134469,2.5E-007
"2017-12-11 21:50:00",37039,"PSTI",12.95,13.33,13.41,13.64,13.21,100.1,100.1,100,0.278,13.42,13.66,13.21,0.883,0.9,306,7.323,1.534,0,7.887,-0.002401512,-0.003134469,2.5E-007
"2017-12-11 21:55:00",37040,"PSTI",12.95,13.33,13.46,13.64,13.21,100,100.1,100,0.278,13.47,13.65,13.22,0.685,0.788,294.7,7.718,0.877,0,7.887,-0.002401512,-0.003134469,2.5E-007
"2017-12-11 22:00:00",37041,"PSTI",12.95,13.27,13.3,13.45,13.15,100.1,100.1,100,0.278,13.31,13.47,13.15,0.454,0.578,280.9,0.052,0.438,0,7.887,-0.002826119,-0.003990078,2.5E-007
"2017-12-11 22:05:00",37042,"PSTI",12.95,13.15,13.28,13.45,13.09,100.1,100.1,100,0.276,13.29,13.47,13.09,0.128,0.292,281,0.014,0,0,7.887,-0.002826119,-0.003990078,2.5E-007
"2017-12-11 22:10:00",37043,"PSTI",12.95,12.66,12.88,13.21,12.59,100.1,100.1,100,0.27,12.9,13.22,12.6,0.133,0.078,351.1,48.18,1.096,0,7.886,-0.002826119,-0.003990078,2.5E-007
"2017-12-11 22:15:00",37044,"PSTI",12.94,12.9,12.78,13.02,12.53,100.1,100.2,100,0.273,12.79,13.04,12.53,0.508,0.32,65.37,10.87,1.534,0,7.887,-0.003180977,-0.004863895,2.5E-007
"2017-12-11 22:20:00",37045,"PSTI",12.95,12.96,13.1,13.27,12.96,100.1,100.1,100,0.274,13.11,13.29,12.96,0.833,0.656,74.67,1.475,1.534,0,7.887,-0.003180977,-0.004863895,2.5E-007
"2017-12-11 22:25:00",37046,"PSTI",12.95,12.78,12.86,13.09,12.66,100.1,100.1,100,0.272,12.88,13.1,12.66,1.203,1.041,43.21,15.82,1.973,0,7.888,-0.003180977,-0.004863895,2.5E-007
"2017-12-11 22:30:00",37047,"PSTI",12.94,13.21,13.01,13.27,12.72,100.1,100.1,100,0.277,13.02,13.29,12.72,1.291,1.25,355.5,5.182,1.754,0,7.888,-0.002649771,-0.003639431,2.5E-007
"2017-12-11 22:35:00",37048,"PSTI",12.94,13.27,13.24,13.39,13.09,100.1,100.1,100,0.278,13.25,13.41,13.09,1.466,1.378,341.5,3.672,1.973,0,7.888,-0.002649771,-0.003639431,2.5E-007
"2017-12-11 22:40:00",37049,"PSTI",12.93,13.82,13.52,13.95,13.15,100.1,100.1,100,0.284,13.53,13.96,13.16,1.388,1.453,319.2,2.158,1.973,0,7.888,-0.002649771,-0.003639431,2.5E-007
"2017-12-11 22:45:00",37050,"PSTI",12.94,13.4,13.69,14.01,13.27,100.1,100.1,100,0.279,13.7,14.02,13.28,1.172,1.282,336.5,11.66,1.096,0,7.889,-0.002479267,-0.003275274,2.5E-007
"2017-12-11 22:50:00",37051,"PSTI",12.93,12.96,13.14,13.52,12.84,100.1,100.1,100,0.274,13.15,13.54,12.86,1.053,1.115,6.26,5.903,1.534,0,7.89,-0.002479267,-0.003275274,2.5E-007
"2017-12-11 22:55:00",37052,"PSTI",12.93,12.9,12.92,13.03,12.78,100.1,100.1,100,0.273,12.93,13.04,12.79,0.919,0.975,9.33,0.073,1.534,0,7.889,-0.002479267,-0.003275274,2.5E-007
"2017-12-11 23:00:00",37053,"PSTI",12.93,12.84,12.91,13.03,12.78,100.1,100.1,100,0.272,12.92,13.04,12.79,0.919,0.905,1.878,7.482,1.096,0,7.891,-0.002639423,-0.003618106,2.5E-007
"2017-12-11 23:05:00",37054,"PSTI",12.92,13.09,13.01,13.15,12.84,100.1,100.1,100,0.275,13.02,13.18,12.84,0.692,0.851,350,0.031,1.096,0,7.891,-0.002639423,-0.003618106,2.5E-007
"2017-12-11 23:10:00",37055,"PSTI",12.92,13.15,13.11,13.27,12.97,100.1,100.1,100,0.276,13.12,13.29,12.96,0.406,0.543,350,0.04,0,0,7.893,-0.002639423,-0.003618106,2.5E-007
"2017-12-11 23:15:00",37056,"PSTI",12.92,13.09,13.13,13.27,12.97,100.1,100.1,100,0.275,13.14,13.29,12.98,0.153,0.287,350,0.04,0,0,7.893,-0.002931867,-0.004249316,2.5E-007
"2017-12-11 23:20:00",37057,"PSTI",12.92,13.03,13.03,13.21,12.84,100.1,100.1,100,0.275,13.05,13.23,12.85,0,0.043,350,0.061,0,0,7.893,-0.002931867,-0.004249316,2.5E-007
"2017-12-11 23:25:00",37058,"PSTI",12.92,13.15,13,13.27,12.78,100.1,100.2,100,0.276,13.01,13.29,12.79,0.001,0,219.4,0.002,0.438,0,7.892,-0.002931867,-0.004249316,2.5E-007
"2017-12-11 23:30:00",37059,"PSTI",12.92,13.4,13.21,13.4,13.03,100.1,100.1,100,0.279,13.22,13.41,13.04,0.103,0.074,219.4,0.101,0.877,0,7.893,-0.003362294,-0.005335313,2.5E-007
"2017-12-11 23:35:00",37060,"PSTI",12.92,13.27,13.28,13.46,13.09,100.1,100.1,100,0.278,13.29,13.47,13.09,0.149,0.135,219.4,0.044,0.658,0,7.893,-0.003362294,-0.005335313,2.5E-007
"2017-12-11 23:40:00",37061,"PSTI",12.91,13.15,13.16,13.27,12.97,100.1,100.2,100,0.276,13.17,13.31,12.97,0.148,0.149,219.4,0.034,0,0,7.893,-0.003362294,-0.005335313,2.5E-007
"2017-12-11 23:45:00",37062,"PSTI",12.91,12.97,13.05,13.21,12.9,100.1,100.1,100,0.274,13.06,13.22,12.91,0.047,0.075,219.5,0.044,0,0,7.894,-0.003296119,-0.005145857,2.5E-007
"2017-12-11 23:50:00",37063,"PSTI",12.91,12.72,12.92,13.15,12.66,100.1,100.2,100,0.271,12.93,13.17,12.68,0,0.015,219.5,0.031,0,0,7.895,-0.003296119,-0.005145857,2.5E-007
"2017-12-11 23:55:00",37064,"PSTI",12.91,12.6,12.6,12.78,12.47,100.1,100.1,100,0.269,12.61,12.8,12.47,0.053,0.016,87.2,38.04,0.877,0,7.894,-0.003296119,-0.005145857,2.5E-007
"2017-12-12 00:00:00",37065,"PSTI",12.91,12.84,12.75,12.97,12.47,100.1,100.2,100,0.272,12.76,12.98,12.49,0.429,0.223,53.96,9.65,1.534,0,7.894,-0.003287135,-0.005168163,2.5E-007
"2017-12-12 00:05:00",37066,"PSTI",12.9,12.85,12.87,12.97,12.72,100.1,100.1,100,0.272,12.88,12.99,12.72,0.928,0.667,45.37,1.485,1.973,0,7.895,-0.003287135,-0.005168163,2.5E-007
"2017-12-12 00:10:00",37067,"PSTI",12.9,12.9,12.87,12.97,12.72,100.1,100.1,100,0.273,12.88,12.99,12.72,1.378,1.181,32.95,8.68,1.973,0,7.895,-0.003287135,-0.005168163,2.5E-007
"2017-12-12 00:15:00",37068,"PSTI",12.9,12.6,12.72,12.9,12.54,100.1,100.1,100,0.269,12.73,12.92,12.54,1.496,1.453,12.05,1.994,1.754,0,7.895,-0.002567375,-0.00348046,2.5E-007
"2017-12-12 00:20:00",37069,"PSTI",12.9,12.41,12.52,12.72,12.35,100.1,100.1,100,0.267,12.53,12.73,12.36,1.515,1.518,12.96,0.937,1.754,0,7.896,-0.002567375,-0.00348046,2.5E-007
"2017-12-12 00:25:00",37070,"PSTI",12.89,12.11,12.26,12.48,11.99,100.1,100.1,100,0.264,12.28,12.49,12,1.609,1.537,9.92,6.578,2.192,0,7.896,-0.002567375,-0.00348046,2.5E-007
"2017-12-12 00:30:00",37071,"PSTI",12.89,11.92,11.98,12.23,11.74,100.1,100.1,100,0.261,11.99,12.25,11.75,1.806,1.708,0.797,2.509,2.411,0,7.895,-0.002276796,-0.002946706,2.5E-007
"2017-12-12 00:35:00",37072,"PSTI",12.89,11.68,11.78,11.92,11.62,100.1,100.1,100,0.259,11.79,11.94,11.61,1.822,1.834,343.5,8.26,2.411,0,7.895,-0.002276796,-0.002946706,2.5E-007
"2017-12-12 00:40:00",37073,"PSTI",12.89,11.8,11.72,11.8,11.62,100.1,100.1,100,0.26,11.73,11.82,11.61,1.628,1.748,324.4,9.2,1.754,0,7.894,-0.002276796,-0.002946706,2.5E-007
"2017-12-12 00:45:00",37074,"PSTI",12.87,12.17,11.98,12.23,11.68,100.1,100.1,100,0.264,11.99,12.25,11.67,1.194,1.426,287.5,7.322,1.315,0,7.893,-0.002207098,-0.002835777,2.5E-007
"2017-12-12 00:50:00",37075,"PSTI",12.89,12.23,12.19,12.41,11.99,100.1,100.1,100,0.265,12.21,12.42,12,1.018,1.056,325.1,6.378,1.754,0,7.893,-0.002207098,-0.002835777,2.5E-007
"2017-12-12 00:55:00",37076,"PSTI",12.87,12.23,12.33,12.42,12.17,100.1,100.1,100,0.265,12.34,12.43,12.19,0.937,0.969,342.9,4.108,1.315,0,7.893,-0.002207098,-0.002835777,2.5E-007
"2017-12-12 01:00:00",37077,"PSTI",12.88,12.23,12.27,12.41,12.11,100.1,100.1,100,0.265,12.28,12.43,12.1,0.817,0.847,344.7,0.052,0.877,0,7.894,-0.002599984,-0.003577531,2.5E-007
"2017-12-12 01:05:00",37078,"PSTI",12.88,12.17,12.11,12.23,11.92,100.1,100.1,100,0.264,12.12,12.25,11.94,0.524,0.719,344.5,0.124,0.877,0,7.894,-0.002599984,-0.003577531,2.5E-007
"2017-12-12 01:10:00",37079,"PSTI",12.88,12.05,12,12.23,11.86,100.1,100.1,100,0.263,12.01,12.25,11.86,0.273,0.413,334,1.822,0.877,0,7.894,-0.002599984,-0.003577531,2.5E-007
"2017-12-12 01:15:00",37080,"PSTI",12.87,11.74,11.88,12.05,11.68,100,100.1,100,0.259,11.89,12.06,11.68,0.22,0.243,333.2,0.08,0.877,0,7.894,-0.002902878,-0.004268263,2.5E-007
"2017-12-12 01:20:00",37081,"PSTI",12.87,11.68,11.62,11.8,11.43,100.1,100.1,100,0.259,11.64,11.82,11.43,0.318,0.227,329.4,3.872,1.096,0,7.893,-0.002902878,-0.004268263,2.5E-007
"2017-12-12 01:25:00",37082,"PSTI",12.87,11.68,11.71,11.8,11.5,100.1,100.1,100,0.259,11.72,11.82,11.51,0.323,0.318,325,0,1.096,0,7.893,-0.002902878,-0.004268263,2.5E-007
"2017-12-12 01:30:00",37083,"PSTI",12.87,11.13,11.35,11.74,11.07,100.1,100.1,100,0.252,11.37,11.75,11.06,0.29,0.324,357.6,17.17,0.658,0,7.893,-0.00299168,-0.004522742,2.5E-007
"2017-12-12 01:35:00",37084,"PSTI",12.87,11,11.12,11.25,10.94,100,100.1,100,0.251,11.13,11.27,10.95,0.147,0.233,10.17,0.119,0.438,0,7.893,-0.00299168,-0.004522742,2.5E-007
"2017-12-12 01:40:00",37085,"PSTI",12.87,11.31,11.09,11.31,10.88,100.1,100.1,100,0.255,11.1,11.33,10.88,0.089,0.092,351.4,24.03,0.438,0,7.893,-0.00299168,-0.004522742,2.5E-007
"2017-12-12 01:45:00",37086,"PSTI",12.87,12.3,11.82,12.42,11.19,100,100.2,100,0.266,11.83,12.44,11.19,0.385,0.223,306.6,1.955,1.754,0,7.893,-0.003057513,-0.004713144,2.5E-007
"2017-12-12 01:50:00",37087,"PSTI",12.87,12.73,12.59,12.79,12.3,100,100.2,100,0.271,12.6,12.81,12.31,0.664,0.545,303.8,3.116,1.315,0,7.893,-0.003057513,-0.004713144,2.5E-007
"2017-12-12 01:55:00",37088,"PSTI",12.86,12.3,12.64,12.79,12.3,100.1,100.1,100,0.266,12.65,12.81,12.31,0.855,0.794,326.1,7.608,1.534,0,7.893,-0.003057513,-0.004713144,2.5E-007
"2017-12-12 02:00:00",37089,"PSTI",12.86,11.56,11.98,12.54,11.44,100.1,100.2,100,0.257,11.99,12.56,11.46,0.582,0.709,13.26,18.01,1.096,0,7.894,-0.002784487,-0.00396536,2.5E-007
"2017-12-12 02:05:00",37090,"PSTI",12.85,11.44,11.5,11.62,11.31,100.1,100.2,100,0.256,11.51,11.64,11.32,0.67,0.613,32.11,7.83,1.315,0,7.894,-0.002784487,-0.00396536,2.5E-007
"2017-12-12 02:10:00",37091,"PSTI",12.85,11.31,11.38,11.56,11.19,100,100.2,100,0.254,11.4,11.58,11.2,0.815,0.721,38.86,3.075,1.315,0,7.896,-0.002784487,-0.00396536,2.5E-007
"2017-12-12 02:15:00",37092,"PSTI",12.85,11.19,11.29,11.44,11.07,100.1,100.2,100,0.253,11.3,11.46,11.09,0.814,0.867,34.58,0.088,0.877,0,7.895,-0.002659192,-0.003757351,2.5E-007
"2017-12-12 02:20:00",37093,"PSTI",12.86,10.95,11.06,11.31,10.82,100.1,100.2,100,0.25,11.07,11.32,10.83,0.488,0.629,44.64,15.31,0.877,0,7.894,-0.002659192,-0.003757351,2.5E-007
"2017-12-12 02:25:00",37094,"PSTI",12.86,10.82,10.84,11.07,10.64,100.1,100.1,100,0.249,10.85,11.09,10.65,0.431,0.44,100.1,3.3,1.315,0,7.894,-0.002659192,-0.003757351,2.5E-007
"2017-12-12 02:30:00",37095,"PSTI",12.85,10.7,10.78,11.01,10.58,100.1,100.2,100,0.248,10.79,11.03,10.58,0.622,0.504,133.1,15.59,1.096,0,7.895,-0.002752919,-0.004003922,2.5E-007
"2017-12-12 02:35:00",37096,"PSTI",12.85,10.64,10.6,10.76,10.39,100.1,100.2,100,0.247,10.61,10.78,10.41,0.9,0.764,144.8,0.048,1.315,0,7.894,-0.002752919,-0.004003922,2.5E-007
"2017-12-12 02:40:00",37097,"PSTI",12.85,11.07,10.93,11.13,10.58,100.1,100.2,100,0.252,10.94,11.15,10.59,0.995,0.955,138.9,5.093,1.534,0,7.894,-0.002752919,-0.004003922,2.5E-007
"2017-12-12 02:45:00",37098,"PSTI",12.85,11.25,11.02,11.25,10.82,100.1,100.2,100,0.254,11.03,11.26,10.83,1.02,1.028,130,0.088,1.315,0,7.894,-0.002502015,-0.003454246,2.5E-007
"2017-12-12 02:50:00",37099,"PSTI",12.83,10.64,11.03,11.31,10.64,100.1,100.2,100,0.247,11.05,11.33,10.64,0.749,0.925,129.2,0.399,0.877,0,7.895,-0.002502015,-0.003454246,2.5E-007
"2017-12-12 02:55:00",37100,"PSTI",12.85,9.84,10.27,10.82,9.78,99.1,100.1,99,0.236,10.16,10.83,9.57,0.695,0.705,87.3,8.01,1.534,0,7.894,-0.002502015,-0.003454246,2.5E-007
"2017-12-12 03:00:00",37101,"PSTI",12.85,9.84,9.86,10.03,9.66,99.4,99.4,99,0.237,9.66,9.83,9.43,0.922,0.766,83.8,0.121,1.973,0,7.893,-0.002523763,-0.003531378,2.5E-007
"2017-12-12 03:05:00",37102,"PSTI",12.84,10.15,10.05,10.21,9.72,99.9,99.9,99.4,0.241,9.98,10.18,9.6,1.384,1.143,88.7,1.503,1.973,0,7.893,-0.002523763,-0.003531378,2.5E-007
"2017-12-12 03:10:00",37103,"PSTI",12.84,10.21,10.2,10.39,9.96,100.1,100.1,99.8,0.242,10.18,10.4,9.93,1.463,1.468,89.1,0.107,1.754,0,7.894,-0.002523763,-0.003531378,2.5E-007
"2017-12-12 03:15:00",37104,"PSTI",12.82,10.21,10.25,10.39,10.03,99.7,100.1,99.7,0.241,10.23,10.4,9.98,1.137,1.299,87.4,3.107,1.534,0,7.894,-0.002238075,-0.002961783,2.5E-007
"2017-12-12 03:20:00",37105,"PSTI",12.83,10.46,10.29,10.46,10.09,100.1,100.1,99.7,0.245,10.28,10.47,10.04,0.992,1.04,64.26,9.98,1.534,0,7.894,-0.002238075,-0.002961783,2.5E-007
"2017-12-12 03:25:00",37106,"PSTI",12.82,10.33,10.34,10.52,10.09,99.9,100.1,99.8,0.243,10.34,10.52,10.06,0.905,0.95,49.98,6.215,1.534,0,7.894,-0.002238075,-0.002961783,2.5E-007
"2017-12-12 03:30:00",37107,"PSTI",12.83,9.84,10.06,10.33,9.72,99.1,100,99,0.236,9.95,10.32,9.52,0.881,0.881,39.32,7.164,1.315,0,7.895,-0.002421603,-0.003323762,2.5E-007
"2017-12-12 03:35:00",37108,"PSTI",12.83,9.6,9.63,9.84,9.41,98.8,99.1,98.8,0.233,9.38,9.64,9.13,0.632,0.751,53.71,19.13,1.096,0,7.895,-0.002421603,-0.003323762,2.5E-007
"2017-12-12 03:40:00",37109,"PSTI",12.83,9.47,9.49,9.6,9.29,98.8,98.9,98.7,0.231,9.21,9.34,9,0.493,0.516,85.1,10.12,1.315,0,7.895,-0.002421603,-0.003323762,2.5E-007
"2017-12-12 03:45:00",37110,"PSTI",12.83,9.53,9.52,9.66,9.29,99.2,99.2,98.7,0.233,9.28,9.46,9,0.681,0.62,82.7,11.42,1.315,0,7.896,-0.00254899,-0.003644433,2.5E-007
"2017-12-12 03:50:00",37111,"PSTI",12.82,9.96,9.75,9.96,9.47,99.7,99.7,99.1,0.239,9.61,9.9,9.28,1.038,0.844,84.7,5.238,2.411,0,7.896,-0.00254899,-0.003644433,2.5E-007
"2017-12-12 03:55:00",37112,"PSTI",12.82,10.27,10.09,10.27,9.78,100.1,100.1,99.6,0.243,10.07,10.28,9.71,1.379,1.266,85.9,2.985,2.411,0,7.897,-0.00254899,-0.003644433,2.5E-007
"2017-12-12 04:00:00",37113,"PSTI",12.82,10.27,10.2,10.33,9.96,99.9,100.1,99.8,0.242,10.18,10.34,9.93,1.343,1.37,90.7,2.491,1.315,0,7.897,-0.002294182,-0.003078815,2.5E-007
"2017-12-12 04:05:00",37114,"PSTI",12.82,10.21,10.15,10.27,9.96,99.9,99.9,99.6,0.242,10.1,10.24,9.91,1.332,1.34,106.2,5.883,1.973,0,7.898,-0.002294182,-0.003078815,2.5E-007
"2017-12-12 04:10:00",37115,"PSTI",12.82,10.33,10.28,10.39,10.09,100.2,100.2,99.9,0.244,10.27,10.41,10.07,1.326,1.302,115.3,1.503,1.973,0,7.898,-0.002294182,-0.003078815,2.5E-007
"2017-12-12 04:15:00",37116,"PSTI",12.82,10.58,10.43,10.58,10.21,100.1,100.2,100,0.246,10.43,10.6,10.21,1.346,1.341,129.7,5.639,1.534,0,7.899,-0.002237615,-0.002954985,2.5E-007
"2017-12-12 04:20:00",37117,"PSTI",12.82,10.64,10.59,10.76,10.39,100,100.2,100,0.247,10.6,10.78,10.4,1.027,1.201,135.4,2.664,0.877,0,7.9,-0.002237615,-0.002954985,2.5E-007
"2017-12-12 04:25:00",37118,"PSTI",12.82,10.88,10.8,10.95,10.52,100.1,100.2,100,0.25,10.81,10.97,10.53,0.577,0.821,141.4,0.066,1.096,0,7.899,-0.002237615,-0.002954985,2.5E-007
"2017-12-12 04:30:00",37119,"PSTI",12.81,10.82,10.85,11.01,10.7,100,100.2,100,0.249,10.86,11.03,10.7,0.243,0.395,141.4,0.034,0,0,7.9,-0.00255639,-0.003575773,2.5E-007
"2017-12-12 04:35:00",37120,"PSTI",12.8,10.7,10.81,10.95,10.58,100.1,100.2,100,0.248,10.82,10.97,10.58,0.079,0.176,141.3,0.028,0,0,7.901,-0.00255639,-0.003575773,2.5E-007
"2017-12-12 04:40:00",37121,"PSTI",12.81,10.76,10.71,10.88,10.52,100.1,100.2,100,0.248,10.72,10.9,10.53,0,0.013,141.3,0.017,0,0,7.9,-0.00255639,-0.003575773,2.5E-007
"2017-12-12 04:45:00",37122,"PSTI",12.8,11.01,10.94,11.13,10.64,100.1,100.2,100,0.251,10.95,11.15,10.65,0,0,0,0,0,0,7.901,-0.003108553,-0.004906535,2.5E-007
"2017-12-12 04:50:00",37123,"PSTI",12.81,11.13,11.1,11.25,10.88,100.1,100.1,99.9,0.252,11.11,11.26,10.89,0,0,0,0,0,0,7.902,-0.003108553,-0.004906535,2.5E-007
"2017-12-12 04:55:00",37124,"PSTI",12.81,11.01,11.06,11.25,10.82,100.1,100.1,99.9,0.251,11.07,11.26,10.82,0,0,0,0,0,0,7.903,-0.003108553,-0.004906535,2.5E-007
"2017-12-12 05:00:00",37125,"PSTI",12.79,11.19,10.99,11.25,10.7,100.1,100.2,100,0.253,11,11.26,10.7,0.043,0.004,100.7,1.756,0.877,0,7.904,-0.00318857,-0.005100101,2.5E-007
"2017-12-12 05:05:00",37126,"PSTI",12.8,11.81,11.54,11.93,11.07,100.1,100.1,99.9,0.26,11.55,11.95,11.06,0.318,0.177,71.62,8.86,1.315,0,7.904,-0.00318857,-0.005100101,2.5E-007
"2017-12-12 05:10:00",37127,"PSTI",12.8,12.17,12.09,12.36,11.68,100,100.2,100,0.264,12.1,12.38,11.69,0.783,0.544,68.01,5.003,1.973,0,7.907,-0.00318857,-0.005100101,2.5E-007
"2017-12-12 05:15:00",37128,"PSTI",12.8,12.17,12.33,12.42,12.17,100.1,100.1,100,0.264,12.34,12.44,12.18,1.148,0.999,46.62,16.42,1.973,0,7.909,-0.002821048,-0.004078223,2.5E-007
"2017-12-12 05:20:00",37129,"PSTI",12.8,12.17,12.22,12.42,12.05,100.1,100.1,99.9,0.264,12.23,12.41,12.04,1.069,1.139,25.13,0.052,1.315,0,7.91,-0.002821048,-0.004078223,2.5E-007
"2017-12-12 05:25:00",37130,"PSTI",12.8,12.05,12.13,12.24,11.99,100.1,100.1,100,0.263,12.14,12.25,11.99,0.618,0.856,25.13,0.064,0.438,0,7.91,-0.002821048,-0.004078223,2.5E-007
"2017-12-12 05:30:00",37131,"PSTI",12.79,11.99,12.04,12.24,11.81,100.1,100.1,100,0.262,12.05,12.25,11.82,0.21,0.398,28.74,7.38,0,0,7.911,-0.002684284,-0.003764122,2.5E-007
"2017-12-12 05:35:00",37132,"PSTI",12.8,11.81,11.87,12.05,11.62,100.1,100.1,100,0.26,11.88,12.07,11.63,0.173,0.154,50.97,1.282,0.877,0,7.91,-0.002684284,-0.003764122,2.5E-007
"2017-12-12 05:40:00",37133,"PSTI",12.8,11.93,11.85,11.99,11.68,100.1,100.1,100,0.262,11.86,12.01,11.67,0.353,0.278,52.67,0.622,1.096,0,7.911,-0.002684284,-0.003764122,2.5E-007
"2017-12-12 05:45:00",37134,"PSTI",12.78,11.87,11.85,12.05,11.62,100.1,100.1,100,0.261,11.86,12.07,11.63,0.517,0.421,34.54,10.35,1.096,0,7.911,-0.003024743,-0.004578066,2.5E-007
"2017-12-12 05:50:00",37135,"PSTI",12.8,11.74,11.74,11.87,11.56,100,100.2,100,0.259,11.75,11.89,11.56,0.475,0.518,17.84,10.93,0.877,0,7.912,-0.003024743,-0.004578066,2.5E-007
"2017-12-12 05:55:00",37136,"PSTI",12.79,11.5,11.6,11.81,11.38,100,100.1,100,0.256,11.61,11.82,11.38,0.481,0.459,353.5,0.427,1.096,0,7.911,-0.003024743,-0.004578066,2.5E-007
"2017-12-12 06:00:00",37137,"PSTI",12.79,11.31,11.47,11.62,11.31,100.1,100.2,100,0.255,11.48,11.63,11.32,0.568,0.547,349.1,3.909,1.096,0,7.911,-0.002830646,-0.00412967,2.5E-007
"2017-12-12 06:05:00",37138,"PSTI",12.77,11.56,11.5,11.68,11.31,100.1,100.1,100,0.257,11.51,11.7,11.33,0.794,0.658,335.5,2.895,1.534,0,7.911,-0.002830646,-0.00412967,2.5E-007
"2017-12-12 06:10:00",37139,"PSTI",12.78,11.93,11.7,11.93,11.44,100.1,100.1,100,0.262,11.72,11.95,11.45,0.878,0.841,341.5,4.276,1.754,0,7.91,-0.002830646,-0.00412967,2.5E-007
"2017-12-12 06:15:00",37140,"PSTI",12.78,12.11,11.99,12.24,11.68,100.1,100.1,100,0.264,12,12.25,11.69,1.152,0.981,340.2,5.303,2.411,0,7.911,-0.002631968,-0.0036768,2.5E-007
"2017-12-12 06:20:00",37141,"PSTI",12.78,11.93,12.05,12.24,11.81,100.1,100.1,100,0.262,12.06,12.23,11.81,1.262,1.24,340.1,5.004,2.192,0,7.911,-0.002631968,-0.0036768,2.5E-007
"2017-12-12 06:25:00",37142,"PSTI",12.78,11.56,11.77,12.05,11.44,100.1,100.2,99.9,0.257,11.78,12.07,11.44,1.329,1.289,351.8,5.763,1.534,0,7.91,-0.002631968,-0.0036768,2.5E-007
"2017-12-12 06:30:00",37143,"PSTI",12.77,11.31,11.39,11.62,11.07,100.1,100.2,100,0.255,11.41,11.64,11.08,1.134,1.276,335.7,3.962,1.534,0,7.91,-0.002386465,-0.003175863,2.5E-007
"2017-12-12 06:35:00",37144,"PSTI",12.78,10.88,11.08,11.31,10.7,99.9,100.2,99.9,0.249,11.09,11.33,10.67,0.896,0.985,345.7,13.1,1.096,0,7.909,-0.002386465,-0.003175863,2.5E-007
"2017-12-12 06:40:00",37145,"PSTI",12.78,10.46,10.6,10.88,10.27,99.4,99.9,99.3,0.243,10.5,10.86,10.13,0.893,0.887,6.008,3.422,1.315,0,7.909,-0.002386465,-0.003175863,2.5E-007
"2017-12-12 06:45:00",37146,"PSTI",12.78,10.39,10.39,10.52,10.21,99.6,99.6,99.4,0.243,10.27,10.39,10.08,0.638,0.772,357,2.688,0.877,0,7.907,-0.002501915,-0.003466269,2.5E-007
"2017-12-12 06:50:00",37147,"PSTI",12.77,10.33,10.33,10.52,10.09,99.3,99.7,99.3,0.242,10.21,10.43,9.94,0.424,0.539,355,0.074,0,0,7.906,-0.002501915,-0.003466269,2.5E-007
"2017-12-12 06:55:00",37148,"PSTI",12.78,10.03,10.04,10.27,9.78,99.4,99.5,98.8,0.239,9.83,10.11,9.53,0.155,0.274,355.8,31.02,1.096,0,7.906,-0.002501915,-0.003466269,2.5E-007
"2017-12-12 07:00:00",37149,"PSTI",12.78,10.58,10.28,10.58,9.9,100.1,100.1,99.4,0.246,10.25,10.6,9.78,0.506,0.287,176.6,9.48,1.754,0,7.904,-0.002800108,-0.004173168,2.5E-007
"2017-12-12 07:05:00",37150,"PSTI",12.77,10.64,10.6,10.76,10.33,100.1,100.1,100,0.247,10.61,10.78,10.34,1.011,0.78,191.2,0.588,1.754,0,7.904,-0.002800108,-0.004173168,2.5E-007
"2017-12-12 07:10:00",37151,"PSTI",12.77,10.82,10.76,10.95,10.52,100.1,100.1,100,0.249,10.77,10.97,10.52,1.033,1.075,189.6,0.146,0.877,0,7.903,-0.002800108,-0.004173168,2.5E-007
"2017-12-12 07:15:00",37152,"PSTI",12.77,10.64,10.74,10.95,10.46,100.1,100.2,99.9,0.247,10.75,10.96,10.46,0.607,0.839,189.7,0.145,0,0,7.902,-0.002499084,-0.003456712,2.5E-007
"2017-12-12 07:20:00",37153,"PSTI",12.77,10.09,10.28,10.64,9.84,99.6,100.1,99.5,0.24,10.22,10.66,9.74,0.119,0.334,199.5,23.43,0.658,0,7.902,-0.002499084,-0.003456712,2.5E-007
"2017-12-12 07:25:00",37154,"PSTI",12.77,9.47,9.88,10.15,9.47,99,99.7,99,0.232,9.76,10.04,9.24,0.067,0.082,254.3,0.044,0.658,0.02459379,7.901,-0.002499084,-0.003456712,2.5E-007
"2017-12-12 07:30:00",37155,"PSTI",12.76,9.41,9.37,9.66,9.1,99.1,99.1,98.4,0.231,9.07,9.42,8.76,0.337,0.174,222.6,14.03,1.534,0.1446386,7.9,-0.002890453,-0.004440499,2.5E-007
"2017-12-12 07:35:00",37156,"PSTI",12.76,8.8,9.22,9.53,8.68,98.7,99.6,98.7,0.224,9.03,9.42,8.38,1.028,0.666,241.2,2.437,2.85,0.4033376,7.9,-0.002890453,-0.004440499,2.5E-007
"2017-12-12 07:40:00",37157,"PSTI",12.75,8.8,8.77,8.92,8.55,99.2,99.3,98.6,0.225,8.51,8.69,8.3,1.681,1.352,237.2,2.721,3.069,0.8552945,7.898,-0.002890453,-0.004440499,2.5E-007
"2017-12-12 07:45:00",37158,"PSTI",12.76,9.1,8.97,9.17,8.74,99.6,99.7,99.2,0.23,8.85,9.09,8.57,1.878,1.812,236.5,4.445,1.973,1.498254,7.899,-0.002096473,-0.00277557,0.001981386
"2017-12-12 07:50:00",37159,"PSTI",12.76,9.72,9.4,9.72,8.92,100.1,100.1,99.6,0.237,9.37,9.74,8.83,1.663,1.809,216.3,6.253,2.192,2.398958,7.899,-0.002096473,-0.00277557,0.001981386
"2017-12-12 07:55:00",37160,"PSTI",12.76,9.96,9.82,10.09,9.53,100.1,100.2,100,0.24,9.83,10.11,9.54,1.325,1.473,225.3,9.61,1.754,3.537662,7.901,-0.002096473,-0.00277557,0.001981386
"2017-12-12 08:00:00",37161,"PSTI",12.75,10.03,10.03,10.21,9.78,100.1,100.2,100,0.24,10.04,10.23,9.78,1.357,1.343,231.3,8.93,2.192,4.810456,7.902,-0.001967577,-0.002547273,0.008393587
"2017-12-12 08:05:00",37162,"PSTI",12.75,10.46,10.26,10.46,9.96,100.1,100.1,100,0.245,10.27,10.47,9.97,1.321,1.328,226.7,6.415,2.192,6.143461,7.904,-0.001967577,-0.002547273,0.008393587
"2017-12-12 08:10:00",37163,"PSTI",12.75,10.52,10.48,10.58,10.33,100.1,100.2,100,0.246,10.5,10.6,10.34,1.381,1.358,232.7,7.086,1.973,7.52597,7.905,-0.001967577,-0.002547273,0.008393587
"2017-12-12 08:15:00",37164,"PSTI",12.77,10.7,10.55,10.76,10.33,100.1,100.2,99.9,0.248,10.56,10.78,10.34,1.271,1.326,213,10.6,1.754,9.884036,7.907,-0.001544415,-0.001644649,0.01984929
"2017-12-12 08:20:00",37165,"PSTI",12.77,10.7,10.69,10.88,10.46,100.1,100.2,100,0.248,10.7,10.9,10.46,1.184,1.249,212.6,8.04,1.754,15.80854,7.907,-0.001544415,-0.001644649,0.01984929
"2017-12-12 08:25:00",37166,"PSTI",12.77,10.88,10.89,11.07,10.7,100.2,100.2,100,0.25,10.9,11.09,10.69,1.051,1.117,168.6,12.15,1.534,23.56709,7.91,-0.001544415,-0.001644649,0.01984929
"2017-12-12 08:30:00",37167,"PSTI",12.78,10.88,10.93,11.07,10.7,100,100.1,100,0.25,10.94,11.09,10.7,1.009,1.003,162.3,19.28,1.754,31.31067,7.911,-0.001530764,-0.001630572,0.04203026
"2017-12-12 08:35:00",37168,"PSTI",12.78,11.31,11.13,11.38,10.82,100.1,100.2,100,0.254,11.14,11.39,10.83,0.894,0.907,162.4,11.37,1.534,36.45722,7.912,-0.001530764,-0.001630572,0.04203026
"2017-12-12 08:40:00",37169,"PSTI",12.79,11.56,11.34,11.68,11.07,100.1,100.2,100,0.257,11.36,11.7,11.09,0.724,0.834,138.3,5.896,1.315,40.75284,7.914,-0.001530764,-0.001630572,0.04203026
"2017-12-12 08:45:00",37170,"PSTI",12.81,11.87,11.75,11.99,11.44,100.1,100.2,100,0.261,11.76,12.01,11.45,0.537,0.659,102.1,24.45,1.096,45.1568,7.915,0.0003759234,0.0003990417,0.07250156
"2017-12-12 08:50:00",37171,"PSTI",12.8,12.3,12.09,12.3,11.81,100.1,100.2,100,0.266,12.1,12.32,11.82,0.502,0.554,63,23.6,1.315,50.62488,7.916,0.0003759234,0.0003990417,0.07250156
"2017-12-12 08:55:00",37172,"PSTI",12.85,12.48,12.41,12.66,12.11,100.1,100.1,100,0.268,12.43,12.68,12.12,0.781,0.581,56.12,13.21,2.411,57.74543,7.917,0.0003759234,0.0003990417,0.07250156
"2017-12-12 09:00:00",37173,"PSTI",12.88,12.6,12.48,12.6,12.3,100.1,100.1,99.9,0.27,12.49,12.62,12.3,1.08,0.915,72.9,10.83,2.192,68.53989,7.92,0.001768662,0.001882696,0.1052051
"2017-12-12 09:05:00",37174,"PSTI",12.92,12.66,12.56,12.79,12.42,100.1,100.2,100,0.27,12.58,12.81,12.42,1.353,1.209,81.8,11.29,2.192,82.08736,7.921,0.001768662,0.001882696,0.1052051
"2017-12-12 09:10:00",37175,"PSTI",12.99,12.79,12.72,12.91,12.42,100.1,100.1,100,0.272,12.73,12.93,12.43,1.398,1.393,70.92,18.57,2.192,97.48192,7.921,0.001768662,0.001882696,0.1052051
"2017-12-12 09:15:00",37176,"PSTI",13.03,13.03,12.88,13.09,12.66,100.1,100.2,100,0.275,12.89,13.11,12.68,1.367,1.406,62.4,12.79,2.192,110.7607,7.922,0.003411758,0.003627068,0.138368
"2017-12-12 09:20:00",37177,"PSTI",13.11,13.52,13.28,13.65,12.91,100.1,100.1,100,0.281,13.29,13.66,12.92,1.259,1.296,82.5,24.72,1.754,120.3063,7.923,0.003411758,0.003627068,0.138368
"2017-12-12 09:25:00",37178,"PSTI",13.17,14.14,13.87,14.14,13.52,100.1,100.2,100,0.288,13.88,14.16,13.54,1.239,1.278,120.2,11.3,2.192,132.5992,7.924,0.003411758,0.003627068,0.138368
"2017-12-12 09:30:00",37179,"PSTI",13.26,14.75,14.25,14.75,13.89,100.1,100.2,100,0.296,14.26,14.77,13.9,1.105,1.168,117.7,20.19,1.754,143.9049,7.926,0.005526289,0.005877586,0.1707473
"2017-12-12 09:35:00",37180,"PSTI",13.41,15.86,15.29,15.98,14.57,100.1,100.2,100,0.311,15.31,16,14.59,1.133,1.102,120.3,18.78,2.192,163.4983,7.928,0.005526289,0.005877586,0.1707473
"2017-12-12 09:40:00",37181,"PSTI",13.6,17.15,16.28,17.15,15.73,100.1,100.2,100,0.329,16.29,17.17,15.75,0.994,1.066,123.8,13.08,1.534,181.8481,7.931,0.005526289,0.005877586,0.1707473
"2017-12-12 09:45:00",37182,"PSTI",13.78,17.88,17.61,18.01,17.08,100.1,100.2,100,0.339,17.63,18.02,17.09,1.097,1.036,142.4,13.38,1.973,204.1252,7.934,0.009133585,0.009719503,0.2013638
"2017-12-12 09:50:00",37183,"PSTI",13.98,18.07,17.94,18.13,17.7,100.2,100.2,100,0.342,17.95,18.15,17.7,1.204,1.157,154.8,11.9,2.63,226.0858,7.937,0.009133585,0.009719503,0.2013638
"2017-12-12 09:55:00",37184,"PSTI",14.17,18.55,18.07,18.62,17.76,100.1,100.2,100,0.349,18.08,18.63,17.76,1.462,1.339,191.8,14.73,2.63,245.5884,7.94,0.009133585,0.009719503,0.2013638
"2017-12-12 10:00:00",37185,"PSTI",14.36,18.86,18.64,19.04,18.19,100.1,100.2,100,0.354,18.66,19.07,18.18,1.615,1.548,196.5,18.4,3.069,262.5168,7.943,0.01295528,0.01378028,0.2302938
"2017-12-12 10:05:00",37186,"PSTI",14.51,19.16,19.27,19.59,18.8,100.1,100.1,100,0.358,19.28,19.61,18.81,1.653,1.645,190.9,15.31,2.63,273.5406,7.945,0.01295528,0.01378028,0.2302938
"2017-12-12 10:10:00",37187,"PSTI",14.72,18.73,18.82,19.16,18.61,100.1,100.2,100,0.352,18.84,19.18,18.61,1.871,1.722,190.2,14.66,3.726,284.275,7.947,0.01295528,0.01378028,0.2302938
"2017-12-12 10:15:00",37188,"PSTI",14.96,18.43,18.49,18.79,18.24,100.1,100.2,100,0.347,18.5,18.81,18.26,2.233,2.048,187,10.96,3.726,295.1991,7.949,0.01524573,0.01620401,0.2574574
"2017-12-12 10:20:00",37189,"PSTI",14.57,16.95,17.65,18.43,16.83,100.1,100.1,100,0.326,17.66,18.44,16.84,2.605,2.439,190.8,11.32,3.946,304.618,7.948,0.01524573,0.01620401,0.2574574
"2017-12-12 10:25:00",37190,"PSTI",14.68,17.25,17.09,17.44,16.76,100.1,100.2,100,0.33,17.11,17.45,16.77,2.54,2.566,191.6,17.44,3.507,293.1409,7.948,0.01524573,0.01620401,0.2574574
"2017-12-12 10:30:00",37191,"PSTI",14.36,16.88,17.07,17.31,16.76,100.1,100.2,100,0.325,17.08,17.33,16.77,2.292,2.403,195.9,16.15,3.507,281.0545,7.947,0.01311547,0.01392294,0.2831363
"2017-12-12 10:35:00",37192,"PSTI",14.46,16.94,16.86,17.07,16.64,100.1,100.2,100,0.326,16.87,17.09,16.63,1.922,2.101,203.3,16.31,2.63,256.2609,7.946,0.01311547,0.01392294,0.2831363
"2017-12-12 10:40:00",37193,"PSTI",14.57,17.43,17.17,17.68,16.82,100.1,100.2,100,0.333,17.18,17.69,16.82,1.657,1.806,189.4,14.18,2.411,248.8855,7.945,0.01311547,0.01392294,0.2831363
"2017-12-12 10:45:00",37194,"PSTI",14.86,18.29,17.62,18.29,17.31,100.1,100.2,100,0.345,17.63,18.31,17.32,1.454,1.581,202.3,22.81,2.63,251.5312,7.945,0.01388739,0.0147589,0.3057558
"2017-12-12 10:50:00",37195,"PSTI",14.82,18.11,18.3,18.72,17.86,100.2,100.2,100,0.343,18.32,18.74,17.86,1.222,1.327,223.2,18.81,2.192,267.9901,7.945,0.01388739,0.0147589,0.3057558
"2017-12-12 10:55:00",37196,"PSTI",14.85,18.66,18.34,18.66,18.05,100.1,100.2,100,0.351,18.36,18.68,18.06,1.033,1.159,224.4,19.26,1.534,277.8994,7.946,0.01388739,0.0147589,0.3057558
"2017-12-12 11:00:00",37197,"PSTI",14.79,18.66,18.6,18.91,18.35,100.1,100.2,100,0.351,18.62,18.92,18.37,1.068,1.012,213.9,18.71,2.411,283.3772,7.949,0.01654427,0.01760479,0.3251366
"2017-12-12 11:05:00",37198,"PSTI",14.73,19.76,19.51,20.13,18.48,100.1,100.2,100,0.368,19.52,20.15,18.49,1.121,1.092,160,18.6,2.411,297.5121,7.95,0.01654427,0.01760479,0.3251366
"2017-12-12 11:10:00",37199,"PSTI",14.7,21.6,20.64,21.66,19.7,100.1,100.2,100,0.398,20.65,21.69,19.72,1.172,1.128,126.9,28.96,1.754,325.7079,7.952,0.01654427,0.01760479,0.3251366
"2017-12-12 11:15:00",37200,"PSTI",14.68,22.94,22.02,22.94,21.35,100.1,100.1,100,0.421,22.03,22.95,21.36,0.849,1.073,153.7,15.62,1.754,358.3189,7.952,0.02248385,0.02393033,0.3410939
"2017-12-12 11:20:00",37201,"PSTI",14.66,21.47,22.45,23.37,21.47,100.1,100.2,100,0.395,22.47,23.37,21.48,0.838,0.792,146.2,16.58,2.85,380.4671,7.955,0.02248385,0.02393033,0.3410939
"2017-12-12 11:25:00",37202,"PSTI",14.65,20.67,21.21,21.71,20.67,100,100.2,100,0.382,21.22,21.72,20.67,1.347,1.089,145.6,14.37,3.507,393.8843,7.956,0.02248385,0.02393033,0.3410939
"2017-12-12 11:30:00",37203,"PSTI",14.64,21.28,21.25,21.83,20.67,100.1,100.1,100,0.392,21.26,21.86,20.67,1.873,1.517,138.3,14.41,3.946,390.4967,7.957,0.02453964,0.02611787,0.354697
"2017-12-12 11:35:00",37204,"PSTI",14.63,21.65,21.57,22.14,21.1,100.1,100.2,100,0.398,21.58,22.15,21.1,2.527,2.256,139.4,15.57,5.042,392.0758,7.956,0.02453964,0.02611787,0.354697
"2017-12-12 11:40:00",37205,"PSTI",14.63,22.57,22.01,22.57,21.65,100.1,100.2,100,0.414,22.03,22.59,21.65,2.657,2.618,139.8,16.84,4.603,398.2536,7.956,0.02453964,0.02611787,0.354697
"2017-12-12 11:45:00",37206,"PSTI",14.62,21.95,22.25,22.87,21.77,100.1,100.2,100,0.404,22.27,22.9,21.77,2.803,2.786,137.5,17.73,3.946,407.7394,7.958,0.02417722,0.02567122,0.3655477
"2017-12-12 11:50:00",37207,"PSTI",14.62,23,22.6,23,21.83,100.1,100.2,100,0.422,22.62,23.02,21.83,2.522,2.683,138.9,20.89,3.726,410.7625,7.957,0.02417722,0.02567122,0.3655477
"2017-12-12 11:55:00",37208,"PSTI",14.62,23.3,23.32,23.67,22.93,100.1,100.2,100,0.427,23.33,23.68,22.93,2.59,2.534,175.3,11.36,4.822,414.0315,7.958,0.02417722,0.02567122,0.3655477
"2017-12-12 12:00:00",37209,"PSTI",14.61,23.49,23.5,23.73,23.18,100.1,100.2,100,0.431,23.51,23.76,23.2,2.724,2.656,169,13.43,4.384,419.6965,7.959,0.02592335,0.02752378,0.3728162
"2017-12-12 12:05:00",37210,"PSTI",14.61,23.55,23.6,23.79,23.36,100.1,100.2,100,0.432,23.61,23.81,23.36,3.016,2.825,169.6,19.8,4.603,417.7371,7.958,0.02592335,0.02752378,0.3728162
"2017-12-12 12:10:00",37211,"PSTI",14.61,23.79,23.77,24.1,23.36,100.1,100.2,100,0.436,23.78,24.12,23.36,3.133,3.053,177.7,13.34,4.603,419.7513,7.958,0.02592335,0.02752378,0.3728162
"2017-12-12 12:15:00",37212,"PSTI",14.6,22.93,23.18,23.85,22.63,100.1,100.2,100,0.421,23.2,23.87,22.64,3.352,3.251,176.7,13.3,5.261,414.0948,7.957,0.02438141,0.0258704,0.377353
"2017-12-12 12:20:00",37213,"PSTI",14.61,24.04,23.25,24.04,22.81,100.1,100.2,100,0.441,23.27,24.05,22.81,3.385,3.405,179.7,16.74,5.261,402.818,7.957,0.02438141,0.0258704,0.377353
"2017-12-12 12:25:00",37214,"PSTI",14.6,23.49,23.7,24.04,23.3,100.1,100.2,100,0.431,23.72,24.07,23.3,3.478,3.453,197.4,9.67,5.48,393.2323,7.955,0.02438141,0.0258704,0.377353
"2017-12-12 12:30:00",37215,"PSTI",14.6,23.49,23,23.61,22.5,100.1,100.2,100,0.43,23.02,23.62,22.51,3.046,3.243,196.8,18.49,4.165,371.3697,7.954,0.02267922,0.02405158,0.3790262
"2017-12-12 12:35:00",37216,"PSTI",14.6,23.36,23.02,23.49,22.57,100,100.2,100,0.428,23.04,23.51,22.6,2.925,3.02,180.5,16.22,4.384,367.1453,7.954,0.02267922,0.02405158,0.3790262
"2017-12-12 12:40:00",37217,"PSTI",14.6,24.22,23.79,24.34,23.24,100.1,100.2,100,0.444,23.81,24.38,23.26,2.483,2.699,169.1,22.11,3.946,357.8292,7.953,0.02267922,0.02405158,0.3790262
"2017-12-12 12:45:00",37218,"PSTI",14.61,24.65,24.35,24.77,24.04,100.1,100.2,100,0.452,24.37,24.78,24.05,2.405,2.476,196.1,18.81,3.507,384.0699,7.953,0.02387238,0.02534123,0.377187
"2017-12-12 12:50:00",37219,"PSTI",14.61,24.96,25.03,25.63,24.47,100.1,100.2,100,0.458,25.05,25.66,24.48,2.077,2.2,179.5,27.53,3.726,403.6401,7.954,0.02387238,0.02534123,0.377187
"2017-12-12 12:55:00",37220,"PSTI",14.61,26.06,25.51,26.06,24.83,100,100.2,100,0.479,25.53,26.06,24.85,1.983,2.047,190.3,23.35,4.165,418.8772,7.955,0.02387238,0.02534123,0.377187
"2017-12-12 13:00:00",37221,"PSTI",14.61,26,25.66,26.06,24.95,100.1,100.2,100,0.478,25.68,26.09,24.96,1.8,1.882,157.3,18.21,3.069,415.9348,7.956,0.02760067,0.02933319,0.3714796
"2017-12-12 13:05:00",37222,"PSTI",14.61,25.69,25.85,26.36,25.26,100.1,100.2,100,0.472,25.87,26.4,25.27,1.627,1.666,141.7,20.12,3.507,414.1766,7.957,0.02760067,0.02933319,0.3714796
"2017-12-12 13:10:00",37223,"PSTI",14.61,27.1,26.2,27.1,25.51,100.1,100.2,100,0.501,26.22,27.13,25.52,1.616,1.611,179.8,18.32,3.946,411.5996,7.957,0.02760067,0.02933319,0.3714796
"2017-12-12 13:15:00",37224,"PSTI",14.61,26.55,26.67,27.1,26.36,100,100.2,100,0.489,26.69,27.12,26.35,1.897,1.738,177.7,13.1,4.822,408.7453,7.957,0.02805356,0.02983349,0.3631012
"2017-12-12 13:20:00",37225,"PSTI",14.61,26.36,26.62,27.1,25.93,100,100.2,100,0.485,26.64,27.11,25.94,2.097,2.029,178.2,30.46,3.507,406.105,7.957,0.02805356,0.02983349,0.3631012
"2017-12-12 13:25:00",37226,"PSTI",14.61,26.54,26.63,26.97,26.24,100.1,100.2,100,0.489,26.65,27,26.26,2.251,2.167,179.9,17.17,4.165,402.4417,7.956,0.02805356,0.02983349,0.3631012
"2017-12-12 13:30:00",37227,"PSTI",14.61,27.46,26.8,27.52,26.05,100.1,100.2,100,0.508,26.82,27.54,26.06,2.014,2.09,181.4,28.91,3.507,397.9649,7.956,0.02662257,0.0282929,0.3518734
"2017-12-12 13:35:00",37228,"PSTI",14.6,26.66,27.02,27.46,26.48,100.1,100.2,100,0.492,27.04,27.5,26.49,2.239,2.12,185.3,27.85,4.822,392.6678,7.957,0.02662257,0.0282929,0.3518734
"2017-12-12 13:40:00",37229,"PSTI",14.6,25.86,26.4,26.72,25.74,100.1,100.2,100,0.476,26.42,26.75,25.74,2.222,2.243,174.1,40.36,4.603,387.1449,7.956,0.02662257,0.0282929,0.3518734
"2017-12-12 13:45:00",37230,"PSTI",14.6,27.46,26.71,27.58,25.68,100.1,100.2,100,0.508,26.73,27.6,25.67,2.217,2.237,170.1,32.09,3.507,381.5452,7.956,0.02502096,0.02658644,0.337861
"2017-12-12 13:50:00",37231,"PSTI",14.6,28.19,27.87,28.38,27.21,100.1,100.2,100,0.524,27.89,28.41,27.23,1.805,2.043,217.5,39.1,3.288,375.7588,7.956,0.02502096,0.02658644,0.337861
"2017-12-12 13:55:00",37232,"PSTI",14.6,27.82,27.87,28.19,27.39,100.1,100.2,100,0.516,27.89,28.22,27.4,1.662,1.674,208.4,29.34,3.507,369.6255,7.956,0.02502096,0.02658644,0.337861
"2017-12-12 14:00:00",37233,"PSTI",14.59,28.19,27.89,28.25,27.33,100.1,100.2,100,0.523,27.91,28.27,27.35,1.883,1.803,185.4,26.53,3.288,363.3732,7.957,0.02452146,0.02607166,0.3203609
"2017-12-12 14:05:00",37234,"PSTI",14.59,27.94,27.92,28.49,27.27,100.1,100.2,99.9,0.518,27.94,28.53,27.28,2.139,2.026,179.8,24.11,4.165,356.8386,7.957,0.02452146,0.02607166,0.3203609
"2017-12-12 14:10:00",37235,"PSTI",14.59,28.68,28.32,28.8,27.88,100.1,100.2,100,0.534,28.34,28.83,27.9,2.161,2.221,212.4,24.84,3.507,350.0439,7.956,0.02452146,0.02607166,0.3203609
"2017-12-12 14:15:00",37236,"PSTI",14.58,28.31,28.37,28.92,27.82,100.1,100.2,100,0.526,28.39,28.93,27.83,2.213,2.194,244.1,16.6,4.165,342.7046,7.955,0.022356,0.02375784,0.3005212
"2017-12-12 14:20:00",37237,"PSTI",14.57,28.06,28.37,28.86,27.94,100.1,100.2,99.9,0.521,28.39,28.88,27.96,2.349,2.233,231.9,20.26,4.165,335.0528,7.955,0.022356,0.02375784,0.3005212
"2017-12-12 14:25:00",37238,"PSTI",14.56,28.37,28.23,28.68,27.82,100.1,100.2,100,0.527,28.25,28.7,27.84,2.743,2.491,208.2,22.57,5.042,327.1315,7.956,0.022356,0.02375784,0.3005212
"2017-12-12 14:30:00",37239,"PSTI",14.56,28.8,28.55,28.92,28.19,100.1,100.2,100,0.537,28.57,28.95,28.2,2.895,2.815,203.1,15.83,4.384,319.0343,7.954,0.0198591,0.02109205,0.2781182
"2017-12-12 14:35:00",37240,"PSTI",14.55,28.62,28.55,28.8,28.31,100.1,100.2,100,0.533,28.57,28.83,28.33,2.997,2.98,197.8,20.4,4.603,310.6505,7.953,0.0198591,0.02109205,0.2781182
"2017-12-12 14:40:00",37241,"PSTI",14.55,28.62,28.76,29.04,28.55,100.2,100.2,100,0.533,28.78,29.07,28.56,3.057,3.039,182.4,16.8,5.042,301.9581,7.951,0.0198591,0.02109205,0.2781182
"2017-12-12 14:45:00",37242,"PSTI",14.54,29.17,29,29.41,28.49,100.1,100.2,100,0.545,29.02,29.45,28.51,3.095,3.088,191.7,20.53,4.603,292.8012,7.949,0.01715283,0.01820298,0.2531675
"2017-12-12 14:50:00",37243,"PSTI",14.54,28.8,28.98,29.47,28.49,100.1,100.2,99.7,0.537,28.99,29.48,28.46,3.337,3.214,162.8,11.11,5.261,283.3451,7.948,0.01715283,0.01820298,0.2531675
"2017-12-12 14:55:00",37244,"PSTI",14.53,28.92,29.26,29.78,28.8,100.1,100.2,100,0.54,29.28,29.82,28.82,2.944,3.093,141.3,20.22,3.946,273.7034,7.947,0.01715283,0.01820298,0.2531675
"2017-12-12 15:00:00",37245,"PSTI",14.53,28.8,28.78,29.04,28.49,98.3,100.2,98.3,0.527,28.68,29.02,28.33,3.081,2.946,155.7,24.17,4.603,263.6278,7.946,0.01459204,0.01549684,0.2260644
"2017-12-12 15:05:00",37246,"PSTI",14.52,29.16,28.93,29.28,28.55,98,99.2,97.5,0.533,28.54,29.01,27.94,3.135,3.121,172.1,11.18,5.042,253.6303,7.944,0.01459204,0.01549684,0.2260644
"2017-12-12 15:10:00",37247,"PSTI",14.52,29.59,29.17,29.59,28.97,97.8,98,96.6,0.541,28.48,29.03,28.15,3.589,3.421,177.9,11.62,4.822,243.7746,7.943,0.01459204,0.01549684,0.2260644
"2017-12-12 15:15:00",37248,"PSTI",14.51,28.91,29.09,29.65,28.73,95.3,97.8,93.8,0.513,27.98,29.07,27.19,3.933,3.772,180,9.43,6.795,233.884,7.942,0.01206961,0.01306872,0.1972737
"2017-12-12 15:20:00",37249,"PSTI",14.51,28.3,28.49,28.85,28.11,93.6,95.3,92.8,0.492,27.03,27.67,26.33,4.317,4.106,176,9.62,6.357,223.6465,7.941,0.01206961,0.01306872,0.1972737
"2017-12-12 15:25:00",37250,"PSTI",14.51,28.42,28.42,28.67,28.18,91.8,93.8,91.7,0.485,26.63,27.11,26.09,4.323,4.376,155.7,14.77,5.48,213.0059,7.939,0.01206961,0.01306872,0.1972737
"2017-12-12 15:30:00",37251,"PSTI",14.51,28.36,28.28,28.6,28.05,91.4,92.8,91.4,0.482,26.34,26.71,25.98,3.973,4.168,164.7,12.64,4.603,202.0221,7.937,0.009334873,0.01060232,0.1670494
"2017-12-12 15:35:00",37252,"PSTI",14.5,28.35,28.42,28.6,28.23,89.7,92.2,89.7,0.473,26.15,26.58,25.7,3.463,3.684,171.9,11.42,4.603,190.6075,7.936,0.009334873,0.01060232,0.1670494
"2017-12-12 15:40:00",37253,"PSTI",14.51,28.78,28.6,28.9,28.23,89,91.4,88.6,0.477,26.07,26.63,25.52,3.195,3.325,178,12.41,3.946,179.0447,7.934,0.009334873,0.01060232,0.1670494
"2017-12-12 15:45:00",37254,"PSTI",14.51,28.59,28.84,29.03,28.53,86.5,89.8,86.5,0.46,25.73,26.36,25.06,3.057,3.101,183.1,15.19,4.384,167.7632,7.933,0.006956344,0.008270858,0.1352363
"2017-12-12 15:50:00",37255,"PSTI",14.51,28.29,28.31,28.66,28.04,88.8,88.9,86.6,0.466,25.14,25.46,24.84,3.204,3.193,178.9,5.644,5.261,156.8277,7.932,0.006956344,0.008270858,0.1352363
"2017-12-12 15:55:00",37256,"PSTI",14.53,27.98,28.16,28.41,27.86,89.3,89.4,88.1,0.463,25.28,25.65,25,3.581,3.317,177.3,4.648,5.261,145.8345,7.93,0.006956344,0.008270858,0.1352363
"2017-12-12 16:00:00",37257,"PSTI",14.51,27.74,27.86,28.1,27.61,89.1,89.8,88.7,0.457,25.12,25.49,24.73,3.957,3.816,178.7,6.933,5.261,134.7234,7.929,0.004154441,0.005397799,0.102832
"2017-12-12 16:05:00",37258,"PSTI",14.51,27.37,27.53,27.8,27.31,88.6,89.8,88.5,0.448,24.77,25.04,24.41,4.175,4.046,178.5,5.902,5.48,123.6331,7.926,0.004154441,0.005397799,0.102832
"2017-12-12 16:10:00",37259,"PSTI",14.26,27.06,27.24,27.43,27,89.2,89.2,87.4,0.445,24.21,24.49,23.89,4.393,4.295,178.7,6.093,5.699,112.8657,7.924,0.004154441,0.005397799,0.102832
"2017-12-12 16:15:00",37260,"PSTI",14.08,26.63,26.89,27.12,26.63,91.2,91.2,89.2,0.447,24.43,24.67,24.2,4.463,4.43,184.2,7.401,6.138,102.2668,7.922,0.001550647,0.002729753,0.07083058
"2017-12-12 16:20:00",37261,"PSTI",13.95,26.2,26.43,26.82,26.14,92.3,92.4,91.1,0.445,24.34,24.58,24.11,4.27,4.361,180.1,5.402,5.042,91.46387,7.919,0.001550647,0.002729753,0.07083058
"2017-12-12 16:25:00",37262,"PSTI",13.88,25.84,26.06,26.26,25.77,93.2,93.2,92.2,0.442,24.28,24.49,24.05,4.061,4.181,175.7,5.718,5.699,80.46201,7.917,0.001550647,0.002729753,0.07083058
"2017-12-12 16:30:00",37263,"PSTI",13.74,25.47,25.55,25.84,25.28,93.6,93.7,93,0.438,23.86,24.14,23.66,3.89,4.015,179.8,4.893,5.48,69.46473,7.915,-0.001521812,-0.0008995404,0.04107773
"2017-12-12 16:35:00",37264,"PSTI",13.58,25.22,25.34,25.47,25.16,95.4,95.5,93.6,0.441,23.99,24.2,23.7,3.357,3.63,181.8,4.445,3.069,58.59426,7.912,-0.001521812,-0.0008995404,0.04107773
"2017-12-12 16:40:00",37265,"PSTI",13.48,24.73,25,25.28,24.67,97.3,97.3,95.4,0.441,24.12,24.32,23.9,2.871,3.134,173.2,5.196,3.069,48.4042,7.911,-0.001521812,-0.0008995404,0.04107773
"2017-12-12 16:45:00",37266,"PSTI",13.4,23.82,24.29,24.73,23.82,100.1,100.1,97.2,0.437,23.87,24.1,23.67,2.451,2.609,162.2,2.924,2.85,38.44136,7.908,-0.004650614,-0.004669001,0.01953205
"2017-12-12 16:50:00",37267,"PSTI",13.33,23.57,23.65,23.94,23.45,100.1,100.2,100,0.432,23.67,23.96,23.46,2.843,2.557,181.8,8.41,4.822,27.02452,7.906,-0.004650614,-0.004669001,0.01953205
"2017-12-12 16:55:00",37268,"PSTI",13.27,22.41,22.71,23.64,22.16,100.1,100.1,100,0.412,22.73,23.66,22.18,3.391,3.15,193.5,2.504,5.042,16.68901,7.904,-0.004650614,-0.004669001,0.01953205
"2017-12-12 17:00:00",37269,"PSTI",13.24,22.35,22.65,22.91,22.35,100.1,100.1,100,0.411,22.67,22.93,22.37,3.904,3.618,188.6,3.818,4.822,9.080265,7.902,-0.002514318,-0.003022128,0.008255627
"2017-12-12 17:05:00",37270,"PSTI",13.21,21.62,22.02,22.42,21.62,100.1,100.1,100,0.398,22.04,22.44,21.63,4.033,4.091,196.3,7.303,5.042,5.942821,7.899,-0.002514318,-0.003022128,0.008255627
"2017-12-12 17:10:00",37271,"PSTI",13.18,21.56,21.69,21.92,21.49,100.1,100.1,100,0.397,21.71,21.94,21.51,3.794,3.872,184.1,6.633,3.946,4.176626,7.897,-0.002514318,-0.003022128,0.008255627
"2017-12-12 17:15:00",37272,"PSTI",13.18,22.3,21.98,22.42,21.5,100.2,100.2,100,0.41,21.99,22.45,21.51,3.294,3.599,185.1,7.92,3.069,2.737745,7.895,-0.00231729,-0.002697917,0.001913807
"2017-12-12 17:20:00",37273,"PSTI",13.16,21.69,22.24,22.54,21.69,100.1,100.2,100,0.399,22.26,22.57,21.7,2.859,3.029,182.4,10.29,3.069,1.633021,7.893,-0.00231729,-0.002697917,0.001913807
"2017-12-12 17:25:00",37274,"PSTI",13.15,21.69,21.64,21.81,21.44,100.1,100.2,100,0.399,21.66,21.84,21.44,2.555,2.686,154,5.679,3.069,0.8997828,7.892,-0.00231729,-0.002697917,0.001913807
"2017-12-12 17:30:00",37275,"PSTI",13.14,21.2,21.43,21.87,21.01,100.1,100.2,100,0.391,21.45,21.89,21.03,2.548,2.524,122.6,15.48,2.85,0.4138354,7.891,-0.002745282,-0.003349022,2.5E-007
"2017-12-12 17:35:00",37276,"PSTI",13.12,21.13,20.87,21.32,20.58,100.1,100.2,100,0.39,20.88,21.35,20.6,2.418,2.506,103.2,2.206,2.63,0.1485479,7.89,-0.002745282,-0.003349022,2.5E-007
"2017-12-12 17:40:00",37277,"PSTI",13.13,21.5,21.51,21.75,21.07,100,100.2,100,0.396,21.52,21.76,21.09,2.06,2.288,110.2,6.995,1.973,0.02884504,7.888,-0.002745282,-0.003349022,2.5E-007
"2017-12-12 17:45:00",37278,"PSTI",13.12,22.06,21.87,22.12,21.38,100.1,100.2,100,0.406,21.88,22.14,21.39,1.679,1.842,129.1,16.15,2.192,1.637673E-005,7.887,-0.002959308,-0.003717036,2.5E-007
"2017-12-12 17:50:00",37279,"PSTI",13.12,21.69,21.82,22.12,21.57,100.1,100.2,100,0.399,21.83,22.13,21.58,1.526,1.602,167.5,4.02,2.192,0,7.888,-0.002959308,-0.003717036,2.5E-007
"2017-12-12 17:55:00",37280,"PSTI",13.11,21.94,21.83,22.07,21.57,100,100.2,100,0.403,21.85,22.09,21.59,1.696,1.567,180,1.793,2.192,0,7.888,-0.002959308,-0.003717036,2.5E-007
"2017-12-12 18:00:00",37281,"PSTI",13.11,20.54,21.73,22.01,20.48,100.2,100.2,100,0.381,21.75,22.03,20.5,1.769,1.772,165,21.14,1.973,0,7.888,-0.003298767,-0.004312475,2.5E-007
"2017-12-12 18:05:00",37282,"PSTI",13.09,18.33,19.4,20.48,18.33,100.1,100.2,100,0.346,19.42,20.5,18.34,2.012,1.882,97.9,6.034,3.069,0,7.887,-0.003298767,-0.004312475,2.5E-007
"2017-12-12 18:10:00",37283,"PSTI",13.08,18.39,18.2,18.39,17.96,100.1,100.2,100,0.347,18.22,18.42,17.99,1.99,2.021,94.4,4.444,2.192,0,7.886,-0.003298767,-0.004312475,2.5E-007
"2017-12-12 18:15:00",37284,"PSTI",13.09,18.03,18.26,18.58,17.84,100.1,100.2,100,0.342,18.28,18.6,17.84,2.003,1.974,133.2,10.79,2.192,0,7.885,-0.00283439,-0.003602406,2.5E-007
"2017-12-12 18:20:00",37285,"PSTI",13.08,17.78,17.87,18.09,17.66,100.1,100.2,100,0.338,17.89,18.1,17.67,1.581,1.791,115.6,18.87,1.754,0,7.885,-0.00283439,-0.003602406,2.5E-007
"2017-12-12 18:25:00",37286,"PSTI",13.08,17.41,17.52,17.9,17.29,100.1,100.2,100,0.333,17.54,17.93,17.3,1.526,1.57,84.2,0.625,2.192,0,7.884,-0.00283439,-0.003602406,2.5E-007
"2017-12-12 18:30:00",37287,"PSTI",13.08,17.6,17.45,17.66,17.29,100.1,100.2,100,0.335,17.47,17.68,17.29,1.313,1.413,82.3,6.892,1.754,0,7.883,-0.002934404,-0.003826794,2.5E-007
"2017-12-12 18:35:00",37288,"PSTI",13.07,17.9,17.66,18.03,17.35,100.1,100.2,100,0.34,17.67,18.05,17.35,1.435,1.347,60.05,21.51,2.192,0,7.882,-0.002934404,-0.003826794,2.5E-007
"2017-12-12 18:40:00",37289,"PSTI",13.07,18.27,17.96,18.27,17.72,100.1,100.2,100,0.345,17.97,18.29,17.73,1.259,1.325,116.2,5.939,1.973,0,7.883,-0.002934404,-0.003826794,2.5E-007
"2017-12-12 18:45:00",37290,"PSTI",13.06,17.78,18.05,18.33,17.66,100.1,100.2,100,0.338,18.06,18.36,17.66,1.027,1.205,120.6,4.413,1.534,0,7.882,-0.003136103,-0.004199534,2.5E-007
"2017-12-12 18:50:00",37291,"PSTI",13.06,17.78,17.69,17.84,17.47,100.1,100.2,100,0.338,17.7,17.86,17.5,0.612,0.804,104,23.09,1.096,0,7.882,-0.003136103,-0.004199534,2.5E-007
"2017-12-12 18:55:00",37292,"PSTI",13.06,17.41,17.59,17.84,17.29,100.1,100.2,100,0.333,17.6,17.86,17.3,0.665,0.626,25.05,17.85,1.754,0,7.882,-0.003136103,-0.004199534,2.5E-007
"2017-12-12 19:00:00",37293,"PSTI",13.05,17.66,17.67,17.9,17.41,100.1,100.2,100,0.336,17.68,17.93,17.42,0.889,0.758,9.36,13.84,1.534,0,7.88,-0.003508059,-0.004992505,2.5E-007
"2017-12-12 19:05:00",37294,"PSTI",13.05,17.84,17.88,18.09,17.54,100,100.2,100,0.339,17.89,18.1,17.54,1.176,1.048,72.07,7.828,1.754,0,7.882,-0.003508059,-0.004992505,2.5E-007
"2017-12-12 19:10:00",37295,"PSTI",13.05,17.35,17.8,17.97,17.29,100.1,100.1,100,0.332,17.81,17.99,17.29,1.516,1.319,67.63,6.544,3.069,0,7.881,-0.003508059,-0.004992505,2.5E-007
"2017-12-12 19:15:00",37296,"PSTI",13.04,15.76,16.21,17.41,15.33,100.1,100.1,100,0.31,16.22,17.43,15.35,2.227,1.892,40.47,18.42,4.165,0,7.882,-0.003002876,-0.003972024,2.5E-007
"2017-12-12 19:20:00",37297,"PSTI",13.04,15.88,15.94,16.13,15.64,100.1,100.1,100,0.311,15.95,16.14,15.65,2.46,2.328,13.08,12.84,2.63,0,7.881,-0.003002876,-0.003972024,2.5E-007
"2017-12-12 19:25:00",37298,"PSTI",13.04,16.26,15.87,16.38,15.58,100.1,100.1,100,0.316,15.88,16.39,15.58,2.437,2.497,356,7.912,2.85,0,7.881,-0.003002876,-0.003972024,2.5E-007
"2017-12-12 19:30:00",37299,"PSTI",13.03,15.83,16.17,16.44,15.71,100.1,100.1,100,0.31,16.18,16.47,15.71,1.785,2.117,29.84,12.95,1.973,0,7.881,-0.002446884,-0.00302635,2.5E-007
"2017-12-12 19:35:00",37300,"PSTI",13.02,15.28,15.74,16.26,15.1,100.1,100.1,100,0.303,15.75,16.28,15.1,1.347,1.6,122.2,32.57,1.534,0,7.881,-0.002446884,-0.00302635,2.5E-007
"2017-12-12 19:40:00",37301,"PSTI",13.02,14.55,14.51,15.34,14.05,100.1,100.1,100,0.294,14.53,15.36,14.06,0.943,1.071,340,78.79,2.85,0,7.88,-0.002446884,-0.00302635,2.5E-007
"2017-12-12 19:45:00",37302,"PSTI",13.02,14.86,14.55,14.92,14.3,100.1,100.2,100,0.298,14.56,14.93,14.31,0.742,0.804,14.91,20.45,1.534,0,7.879,-0.002934771,-0.003964676,2.5E-007
"2017-12-12 19:50:00",37303,"PSTI",13.02,14.79,14.73,15.04,14.43,100.1,100.2,100,0.297,14.75,15.05,14.43,0.566,0.65,347.6,0.106,0,0,7.879,-0.002934771,-0.003964676,2.5E-007
"2017-12-12 19:55:00",37304,"PSTI",13.01,15.29,15.1,15.47,14.67,100.1,100.2,100,0.303,15.11,15.48,14.68,0.205,0.445,347.6,0.114,0,0,7.878,-0.002934771,-0.003964676,2.5E-007
"2017-12-12 20:00:00",37305,"PSTI",13.01,15.22,15.15,15.41,14.92,100.1,100.2,100,0.302,15.16,15.44,14.93,0.05,0.119,347.8,0.119,0.877,0,7.878,-0.00349514,-0.005193961,2.5E-007
"2017-12-12 20:05:00",37306,"PSTI",13.01,15.65,15.57,15.72,15.22,100.1,100.2,100,0.308,15.58,15.74,15.24,0.123,0.059,347.6,0.888,1.096,0,7.878,-0.00349514,-0.005193961,2.5E-007
"2017-12-12 20:10:00",37307,"PSTI",13.01,16.02,15.91,16.08,15.65,100.1,100.2,100,0.313,15.92,16.1,15.67,0.582,0.349,354.3,16.21,1.754,0,7.878,-0.00349514,-0.005193961,2.5E-007
"2017-12-12 20:15:00",37308,"PSTI",13.01,12.46,14.57,16.02,12.34,99.6,100.2,99.6,0.266,14.57,16.04,12.24,0.938,0.725,79.94,28.75,2.411,0,7.878,-0.003559129,-0.005314885,2.5E-007
"2017-12-12 20:20:00",37309,"PSTI",13,13.69,13.11,13.81,12.34,100.1,100.2,99.5,0.283,13.11,13.82,12.24,1.368,1.224,83.7,10.11,2.411,0,7.878,-0.003559129,-0.005314885,2.5E-007
"2017-12-12 20:25:00",37310,"PSTI",13,13.69,13.84,14.12,13.57,100.1,100.2,100,0.283,13.85,14.13,13.57,0.92,1.149,70.86,0.082,0.438,0,7.878,-0.003559129,-0.005314885,2.5E-007
"2017-12-12 20:30:00",37311,"PSTI",13,14.06,13.72,14.12,13.44,100.1,100.2,100,0.287,13.73,14.12,13.45,0.876,0.853,31.64,23.8,2.192,0,7.878,-0.0028555,-0.003884382,2.5E-007
"2017-12-12 20:35:00",37312,"PSTI",12.99,14.79,14.37,14.86,14,100.1,100.2,100,0.297,14.38,14.87,14,0.749,0.776,4.506,6.826,1.754,0,7.877,-0.0028555,-0.003884382,2.5E-007
"2017-12-12 20:40:00",37313,"PSTI",12.99,15.84,15.41,15.9,14.86,100.1,100.2,100,0.311,15.42,15.91,14.85,1.362,1.011,327.4,9.93,2.85,0,7.877,-0.0028555,-0.003884382,2.5E-007
"2017-12-12 20:45:00",37314,"PSTI",12.99,17.06,16.49,17.06,15.78,100.1,100.2,100,0.328,16.5,17.09,15.77,1.775,1.647,330.7,2.205,2.85,0,7.88,-0.002990596,-0.004049159,2.5E-007
"2017-12-12 20:50:00",37315,"PSTI",12.97,16.57,17.25,17.56,16.51,100.1,100.2,100,0.321,17.26,17.57,16.51,2.194,2.001,340.9,15.35,3.507,0,7.882,-0.002990596,-0.004049159,2.5E-007
"2017-12-12 20:55:00",37316,"PSTI",12.98,15.23,15.78,16.57,15.04,100.1,100.2,100,0.302,15.79,16.59,15.05,2.175,2.229,30.17,14.59,2.411,0,7.883,-0.002990596,-0.004049159,2.5E-007
"2017-12-12 21:00:00",37317,"PSTI",12.97,13.69,14.45,15.23,13.69,100.1,100.1,100,0.283,14.46,15.24,13.7,1.451,1.832,65.12,9.75,1.315,0,7.885,-0.002559411,-0.003224178,2.5E-007
"2017-12-12 21:05:00",37318,"PSTI",12.98,12.47,13.21,13.76,12.41,100.1,100.1,100,0.268,13.22,13.77,12.41,0.929,1.12,238.2,68.79,1.973,0,7.884,-0.002559411,-0.003224178,2.5E-007
"2017-12-12 21:10:00",37319,"PSTI",12.98,12.53,12.63,13.02,12.1,100.1,100.1,100,0.269,12.64,13.04,12.11,0.556,0.809,325.8,20.24,1.973,0,7.884,-0.002559411,-0.003224178,2.5E-007
"2017-12-12 21:15:00",37320,"PSTI",12.96,13.64,12.94,13.64,12.41,100.1,100.1,100,0.282,12.95,13.65,12.41,0.603,0.531,293.3,42.67,1.096,0,7.882,-0.002961261,-0.004144671,2.5E-007
"2017-12-12 21:20:00",37321,"PSTI",12.97,13.64,13.83,14.13,13.45,100.1,100.1,100,0.282,13.84,14.14,13.46,0.624,0.623,308.7,20.08,1.754,0,7.882,-0.002961261,-0.004144671,2.5E-007
"2017-12-12 21:25:00",37322,"PSTI",12.97,13.76,13.74,14.13,13.33,100.1,100.2,100,0.284,13.75,14.14,13.35,0.575,0.563,310.3,9.52,1.534,0,7.881,-0.002961261,-0.004144671,2.5E-007
"2017-12-12 21:30:00",37323,"PSTI",12.96,13.82,13.73,14.01,13.51,100.1,100.2,100,0.284,13.74,14.01,13.51,0.626,0.657,107.4,28.34,1.096,0,7.881,-0.003194815,-0.004598252,2.5E-007
"2017-12-12 21:35:00",37324,"PSTI",12.96,13.09,13.69,14.07,13.09,100.1,100.1,100,0.275,13.7,14.08,13.09,0.728,0.647,27.63,30.31,2.192,0,7.882,-0.003194815,-0.004598252,2.5E-007
"2017-12-12 21:40:00",37325,"PSTI",12.96,12.04,12.66,13.15,11.8,100.1,100.1,100,0.263,12.68,13.17,11.81,0.884,0.82,50.94,34.48,1.973,0,7.883,-0.003194815,-0.004598252,2.5E-007
"2017-12-12 21:45:00",37326,"PSTI",12.95,11.74,12.38,12.9,11.68,100.1,100.1,100,0.259,12.39,12.92,11.68,1.324,0.92,110.9,17.75,4.384,0,7.882,-0.002977627,-0.004180972,2.5E-007
"2017-12-12 21:50:00",37327,"PSTI",12.95,12.9,12.32,12.96,11.67,100.1,100.1,100,0.273,12.34,12.98,11.68,1.562,1.614,72.33,39.59,4.165,0,7.882,-0.002977627,-0.004180972,2.5E-007
"2017-12-12 21:55:00",37328,"PSTI",12.95,12.47,12.74,13.15,12.35,100.1,100.1,100,0.268,12.75,13.17,12.35,1.94,1.683,79.14,23.46,3.726,0,7.883,-0.002977627,-0.004180972,2.5E-007
"2017-12-12 22:00:00",37329,"PSTI",12.95,12.11,12.32,12.66,12.11,100.1,100.1,100,0.264,12.34,12.68,12.12,1.65,1.936,60.1,25.31,1.973,0,7.883,-0.002402474,-0.003071801,2.5E-007
"2017-12-12 22:05:00",37330,"PSTI",12.93,12.05,12.26,12.54,11.99,100.1,100.1,100,0.263,12.27,12.56,12,1.492,1.479,33.45,6.89,1.973,0,7.884,-0.002402474,-0.003071801,2.5E-007
"2017-12-12 22:10:00",37331,"PSTI",12.94,11.86,11.97,12.17,11.8,100.1,100.1,100,0.261,11.98,12.18,11.79,1.467,1.483,56.27,14.72,2.63,0,7.884,-0.002402474,-0.003071801,2.5E-007
"2017-12-12 22:15:00",37332,"PSTI",12.94,11.92,11.56,11.98,11.25,100.1,100.1,100,0.261,11.58,12,11.26,1.971,1.772,76.35,10,3.288,0,7.885,-0.002435924,-0.003153807,2.5E-007
"2017-12-12 22:20:00",37333,"PSTI",12.93,12.11,12.07,12.29,11.86,100.1,100.1,100,0.264,12.09,12.3,11.86,1.983,1.923,133.2,19.31,2.411,0,7.885,-0.002435924,-0.003153807,2.5E-007
"2017-12-12 22:25:00",37334,"PSTI",12.93,11.74,11.98,12.23,11.74,100.1,100.1,100,0.259,11.99,12.25,11.74,2.204,2.115,141.3,5.982,3.069,0,7.884,-0.002435924,-0.003153807,2.5E-007
"2017-12-12 22:30:00",37335,"PSTI",12.92,11.55,11.47,11.8,11.06,100.1,100.1,100,0.257,11.48,11.82,11.06,2.223,2.175,193.8,29.59,3.288,0,7.886,-0.002212445,-0.002761097,2.5E-007
"2017-12-12 22:35:00",37336,"PSTI",12.93,12.97,12.49,12.97,11.49,100.1,100.1,100,0.274,12.5,12.98,11.5,2.451,2.412,253.2,21.23,3.288,0,7.886,-0.002212445,-0.002761097,2.5E-007
"2017-12-12 22:40:00",37337,"PSTI",12.93,13.09,13.03,13.21,12.72,100,100.1,100,0.275,13.04,13.23,12.73,2.584,2.484,211.2,12.03,4.165,0,7.886,-0.002212445,-0.002761097,2.5E-007
"2017-12-12 22:45:00",37338,"PSTI",12.93,12.78,13.04,13.28,12.78,100.1,100.1,100,0.272,13.06,13.29,12.79,2.884,2.763,216.5,6.917,4.603,0,7.887,-0.002110891,-0.002562987,2.5E-007
"2017-12-12 22:50:00",37339,"PSTI",12.91,12.6,12.74,12.97,12.48,100.1,100.1,100,0.27,12.75,12.98,12.47,3.025,2.978,218.3,11.77,3.946,0,7.89,-0.002110891,-0.002562987,2.5E-007
"2017-12-12 22:55:00",37340,"PSTI",12.92,12.54,12.57,12.72,12.36,100,100.1,100,0.269,12.58,12.74,12.37,2.31,2.713,218,14.44,1.754,0,7.889,-0.002110891,-0.002562987,2.5E-007
"2017-12-12 23:00:00",37341,"PSTI",12.92,12.6,12.56,12.79,12.36,100,100.1,100,0.269,12.58,12.81,12.36,1.72,2.015,243.6,10.88,2.85,0,7.892,-0.002087643,-0.002531418,2.5E-007
"2017-12-12 23:05:00",37342,"PSTI",12.91,12.78,12.7,12.84,12.54,100.1,100.1,100,0.272,12.72,12.86,12.55,0.869,1.238,253.7,0.13,0.877,0,7.892,-0.002087643,-0.002531418,2.5E-007
"2017-12-12 23:10:00",37343,"PSTI",12.92,12.66,12.72,12.85,12.54,100,100.1,100,0.27,12.73,12.86,12.55,0.559,0.69,290.2,58.48,0.877,0,7.892,-0.002087643,-0.002531418,2.5E-007
"2017-12-12 23:15:00",37344,"PSTI",12.92,13.03,12.8,13.09,12.54,100.1,100.1,100,0.275,12.81,13.12,12.53,0.625,0.529,22.68,10.4,2.63,0,7.893,-0.002943493,-0.004119201,2.5E-007
"2017-12-12 23:20:00",37345,"PSTI",12.91,13.21,13.15,13.28,12.91,100.1,100.1,100,0.277,13.17,13.29,12.92,1.056,0.886,10.06,10.84,2.192,0,7.895,-0.002943493,-0.004119201,2.5E-007
"2017-12-12 23:25:00",37346,"PSTI",12.91,13.34,13.27,13.52,13.03,100,100.2,100,0.278,13.29,13.54,13.03,1.351,1.223,21.95,7.203,1.534,0,7.895,-0.002943493,-0.004119201,2.5E-007
"2017-12-12 23:30:00",37347,"PSTI",12.9,13.83,13.59,13.83,13.34,100.1,100.1,100,0.284,13.61,13.84,13.35,1.007,1.224,35.74,13.64,1.534,0,7.897,-0.002814329,-0.003813228,2.5E-007
"2017-12-12 23:35:00",37348,"PSTI",12.91,14.14,13.98,14.26,13.7,100.1,100.1,100,0.288,13.99,14.28,13.71,0.685,0.83,41.26,33.65,1.096,0,7.898,-0.002814329,-0.003813228,2.5E-007
"2017-12-12 23:40:00",37349,"PSTI",12.91,14.93,14.55,15,14.07,100.1,100.1,100,0.299,14.56,15.01,14.08,0.697,0.635,118.2,17.3,1.973,0,7.9,-0.002814329,-0.003813228,2.5E-007
"2017-12-12 23:45:00",37350,"PSTI",12.9,15.36,15.17,15.42,14.93,100.1,100.1,100,0.304,15.19,15.44,14.94,0.557,0.625,149.1,6.573,1.096,0,7.902,-0.00321339,-0.004577085,2.5E-007
"2017-12-12 23:50:00",37351,"PSTI",12.9,15.3,15.32,15.42,15.18,100.1,100.1,100,0.303,15.34,15.44,15.19,0.484,0.498,84.9,19.67,0.658,0,7.903,-0.00321339,-0.004577085,2.5E-007
"2017-12-12 23:55:00",37352,"PSTI",12.89,15.36,15.32,15.42,15.18,100.1,100.1,100,0.304,15.33,15.45,15.18,0.499,0.513,72.8,4.318,1.754,0,7.904,-0.00321339,-0.004577085,2.5E-007
"2017-12-13 00:00:00",37353,"PSTI",12.89,15.12,15.16,15.36,14.93,100.1,100.2,100,0.301,15.17,15.38,14.93,0.771,0.619,96.1,12.92,1.754,0,7.905,-0.003407527,-0.004961006,2.5E-007
"2017-12-13 00:05:00",37354,"PSTI",12.89,14.93,15.03,15.24,14.87,100.1,100.1,100,0.299,15.05,15.26,14.88,1.278,1.045,65.09,9.79,2.63,0,7.906,-0.003407527,-0.004961006,2.5E-007
"2017-12-13 00:10:00",37355,"PSTI",12.89,14.81,14.91,15.18,14.68,100.1,100.1,100,0.297,14.93,15.19,14.69,1.509,1.394,55.57,17.24,2.63,0,7.907,-0.003407527,-0.004961006,2.5E-007
"2017-12-13 00:15:00",37356,"PSTI",12.88,14.62,14.65,14.87,14.44,100.1,100.1,100,0.295,14.67,14.88,14.44,1.465,1.551,351.8,43.04,2.63,0,7.907,-0.002827703,-0.003757314,2.5E-007
"2017-12-13 00:20:00",37357,"PSTI",12.89,14.19,14.39,14.62,14.07,100.1,100.1,100,0.289,14.4,14.64,14.08,1.037,1.206,3.007,36.36,1.096,0,7.906,-0.002827703,-0.003757314,2.5E-007
"2017-12-13 00:25:00",37358,"PSTI",12.89,13.83,14.01,14.26,13.83,100.1,100.1,100,0.284,14.02,14.27,13.84,0.5,0.808,38.2,29.41,1.096,0,7.905,-0.002827703,-0.003757314,2.5E-007
"2017-12-13 00:30:00",37359,"PSTI",12.89,13.7,13.8,14.01,13.58,100.1,100.1,100,0.283,13.82,14.03,13.59,0.197,0.274,345.3,5.201,0.658,0,7.905,-0.003113985,-0.004394945,2.5E-007
"2017-12-13 00:35:00",37360,"PSTI",12.88,13.64,13.66,13.82,13.46,100.1,100.1,100,0.282,13.67,13.84,13.47,0.079,0.154,338.1,0.061,0.438,0,7.904,-0.003113985,-0.004394945,2.5E-007
"2017-12-13 00:40:00",37361,"PSTI",12.88,13.33,13.44,13.64,13.21,100.1,100.1,100,0.278,13.45,13.67,13.22,0.421,0.22,172.4,43.96,1.754,0,7.903,-0.003113985,-0.004394945,2.5E-007
"2017-12-13 00:45:00",37362,"PSTI",12.88,13.21,13.21,13.39,13.03,100.1,100.1,100,0.277,13.22,13.41,13.03,0.72,0.603,167.4,13.47,1.534,0,7.903,-0.003398461,-0.005111577,2.5E-007
"2017-12-13 00:50:00",37363,"PSTI",12.88,12.9,13.08,13.27,12.9,100.1,100.2,100,0.273,13.09,13.29,12.92,0.911,0.787,185.3,12.99,1.534,0,7.902,-0.003398461,-0.005111577,2.5E-007
"2017-12-13 00:55:00",37364,"PSTI",12.88,12.78,12.91,13.02,12.72,100.1,100.2,100,0.272,12.92,13.04,12.73,0.886,0.887,132.8,27.24,1.973,0,7.901,-0.003398461,-0.005111577,2.5E-007
"2017-12-13 01:00:00",37365,"PSTI",12.88,12.47,12.74,12.9,12.47,100.1,100.1,100,0.268,12.75,12.92,12.48,1.043,0.934,84.6,30.58,2.192,0,7.901,-0.002926952,-0.004072562,2.5E-007
"2017-12-13 01:05:00",37366,"PSTI",12.87,11.92,12.14,12.53,11.86,100.1,100.1,100,0.261,12.16,12.55,11.87,1.395,1.284,16.3,11.4,2.411,0,7.9,-0.002926952,-0.004072562,2.5E-007
"2017-12-13 01:10:00",37367,"PSTI",12.87,11.86,11.92,12.1,11.74,100.1,100.1,100,0.261,11.93,12.12,11.74,1.598,1.516,347.4,11.52,2.192,0,7.899,-0.002926952,-0.004072562,2.5E-007
"2017-12-13 01:15:00",37368,"PSTI",12.87,12.04,11.92,12.1,11.74,100.1,100.1,100,0.263,11.94,12.11,11.74,1.67,1.652,329,12.03,2.192,0,7.898,-0.002487732,-0.003247055,2.5E-007
"2017-12-13 01:20:00",37369,"PSTI",12.87,12.17,12.14,12.35,11.92,100.1,100.1,100,0.264,12.16,12.36,11.94,1.706,1.67,311.3,7.942,2.411,0,7.898,-0.002487732,-0.003247055,2.5E-007
"2017-12-13 01:25:00",37370,"PSTI",12.87,12.35,12.3,12.41,12.1,100.1,100.2,100,0.266,12.31,12.43,12.11,1.706,1.739,296.1,14.08,3.069,0,7.897,-0.002487732,-0.003247055,2.5E-007
"2017-12-13 01:30:00",37371,"PSTI",12.87,12.23,12.36,12.53,12.17,100.1,100.1,100,0.265,12.37,12.55,12.17,1.79,1.745,296.6,6.414,2.63,0,7.897,-0.002397853,-0.003071128,2.5E-007
"2017-12-13 01:35:00",37372,"PSTI",12.87,12.29,12.32,12.47,12.17,100.1,100.1,100,0.266,12.33,12.49,12.17,2.107,1.891,327.9,16.33,4.165,0,7.896,-0.002397853,-0.003071128,2.5E-007
"2017-12-13 01:40:00",37373,"PSTI",12.86,12.35,12.35,12.53,12.17,100.1,100.1,100,0.266,12.36,12.55,12.16,2.626,2.353,338,7.438,4.822,0,7.896,-0.002397853,-0.003071128,2.5E-007
"2017-12-13 01:45:00",37374,"PSTI",12.86,12.29,12.29,12.47,12.11,100.1,100.2,100,0.266,12.3,12.49,12.12,2.738,2.686,339.2,6.828,3.507,0,7.896,-0.002157717,-0.002654393,2.5E-007
"2017-12-13 01:50:00",37375,"PSTI",12.85,12.54,12.3,12.54,12.17,100.1,100.1,100,0.269,12.31,12.55,12.16,2.396,2.614,331.6,5.272,2.411,0,7.896,-0.002157717,-0.002654393,2.5E-007
"2017-12-13 01:55:00",37376,"PSTI",12.86,12.17,12.47,12.72,12.04,100.1,100.1,100,0.264,12.49,12.74,12.05,1.476,1.961,355.9,17.63,1.534,0,7.896,-0.002157717,-0.002654393,2.5E-007
"2017-12-13 02:00:00",37377,"PSTI",12.85,12.11,12.09,12.29,11.92,100.1,100.2,100,0.264,12.1,12.31,11.93,0.844,1.12,8.99,11.47,1.096,0,7.895,-0.002318458,-0.002929414,2.5E-007
"2017-12-13 02:05:00",37378,"PSTI",12.84,11.62,11.91,12.29,11.49,100.1,100.1,100,0.258,11.92,12.31,11.5,0.454,0.671,315.5,42.6,1.315,0,7.895,-0.002318458,-0.002929414,2.5E-007
"2017-12-13 02:10:00",37379,"PSTI",12.85,11.55,11.91,12.29,11.49,100,100.1,100,0.257,11.92,12.31,11.5,0.598,0.488,197.5,6.758,1.315,0,7.895,-0.002318458,-0.002929414,2.5E-007
"2017-12-13 02:15:00",37380,"PSTI",12.86,12.17,11.8,12.17,11.43,100.1,100.1,100,0.264,11.81,12.19,11.43,0.657,0.694,198.2,9.16,1.315,0,7.894,-0.003001338,-0.004310129,2.5E-007
"2017-12-13 02:20:00",37381,"PSTI",12.85,11.12,11.54,12.11,11.12,100,100.1,100,0.252,11.56,12.12,11.13,0.816,0.694,194.6,15.13,1.973,0,7.894,-0.003001338,-0.004310129,2.5E-007
"2017-12-13 02:25:00",37382,"PSTI",12.84,12.04,11.71,12.17,11,100,100.1,100,0.263,11.72,12.18,11.01,0.996,0.925,196.5,14.05,1.973,0,7.894,-0.003001338,-0.004310129,2.5E-007
"2017-12-13 02:30:00",37383,"PSTI",12.84,11,11.72,12.17,10.88,100.1,100.1,100,0.251,11.73,12.18,10.88,1.215,1.044,170.5,41.86,1.973,0,7.894,-0.0027954,-0.003875642,2.5E-007
"2017-12-13 02:35:00",37384,"PSTI",12.84,11.25,11.19,11.43,10.94,100,100.1,100,0.254,11.2,11.45,10.95,1.096,1.19,163,27.92,1.315,0,7.893,-0.0027954,-0.003875642,2.5E-007
"2017-12-13 02:40:00",37385,"PSTI",12.83,11.49,11.12,11.55,10.82,100.1,100.2,100,0.257,11.13,11.57,10.82,0.863,0.961,317.5,59.08,1.973,0,7.893,-0.0027954,-0.003875642,2.5E-007
"2017-12-13 02:45:00",37386,"PSTI",12.84,11.31,11.43,11.68,11.19,100.1,100.1,100,0.255,11.44,11.69,11.18,0.501,0.713,142.6,71.19,0.877,0,7.892,-0.002713769,-0.003730582,2.5E-007
"2017-12-13 02:50:00",37387,"PSTI",12.84,10.45,11.24,11.68,10.39,100.1,100.2,100,0.245,11.25,11.7,10.4,0.73,0.543,176.2,20.55,2.192,0,7.892,-0.002713769,-0.003730582,2.5E-007
"2017-12-13 02:55:00",37388,"PSTI",12.83,9.84,9.86,10.45,9.35,100,100.1,99,0.238,9.72,10.47,9.12,1.33,1.018,204.8,8.79,3.288,0,7.892,-0.002713769,-0.003730582,2.5E-007
"2017-12-13 03:00:00",37389,"PSTI",12.84,10.82,10.54,10.88,9.84,100.1,100.2,99.9,0.249,10.55,10.91,9.82,2.087,1.754,210.9,23.84,3.507,0,7.892,-0.002558678,-0.003456759,2.5E-007
"2017-12-13 03:05:00",37390,"PSTI",12.83,10.94,10.83,11.01,10.58,100.1,100.2,100,0.25,10.84,11.03,10.58,2.014,2.095,240.5,29.15,1.754,0,7.892,-0.002558678,-0.003456759,2.5E-007
"2017-12-13 03:10:00",37391,"PSTI",12.83,10.95,11.16,11.44,10.82,100.1,100.2,100,0.25,11.17,11.46,10.83,1.512,1.844,188.4,16.9,2.192,0,7.893,-0.002558678,-0.003456759,2.5E-007
"2017-12-13 03:15:00",37392,"PSTI",12.83,10.64,10.73,10.95,10.52,100.1,100.2,100,0.247,10.74,10.96,10.52,0.906,1.167,115.4,6.838,1.973,0,7.893,-0.002292379,-0.00293381,2.5E-007
"2017-12-13 03:20:00",37393,"PSTI",12.83,10.7,10.7,10.88,10.46,100.1,100.2,100,0.248,10.71,10.9,10.45,1.157,0.952,118.7,3.864,3.288,0,7.893,-0.002292379,-0.00293381,2.5E-007
"2017-12-13 03:25:00",37394,"PSTI",12.82,10.64,10.72,10.82,10.58,100.1,100.2,100,0.247,10.73,10.84,10.57,1.294,1.048,112,13.52,3.507,0,7.894,-0.002292379,-0.00293381,2.5E-007
"2017-12-13 03:30:00",37395,"PSTI",12.82,10.76,10.7,10.82,10.46,100.1,100.2,99.9,0.248,10.71,10.84,10.47,1.663,1.441,62.94,40.32,3.069,0,7.894,-0.002552999,-0.003434906,2.5E-007
"2017-12-13 03:35:00",37396,"PSTI",12.82,11.07,10.94,11.13,10.64,100.1,100.2,100,0.252,10.95,11.15,10.65,1.71,1.783,90.4,5.014,2.85,0,7.895,-0.002552999,-0.003434906,2.5E-007
"2017-12-13 03:40:00",37397,"PSTI",12.82,11.07,11.15,11.31,10.95,100.1,100.2,100,0.252,11.17,11.33,10.96,1.803,1.967,90.8,30.11,3.288,0,7.896,-0.002552999,-0.003434906,2.5E-007
"2017-12-13 03:45:00",37398,"PSTI",12.81,10.76,10.94,11.13,10.58,100.1,100.2,100,0.248,10.95,11.15,10.6,1.834,1.868,91.4,32.78,3.069,0,7.897,-0.002227581,-0.002815129,2.5E-007
"2017-12-13 03:50:00",37399,"PSTI",12.82,10.03,10.29,10.82,9.84,100.1,100.2,100,0.24,10.3,10.85,9.84,1.801,1.831,68.27,28,3.288,0,7.898,-0.002227581,-0.002815129,2.5E-007
"2017-12-13 03:55:00",37400,"PSTI",12.82,9.78,9.84,10.03,9.66,100.1,100.2,100,0.238,9.85,10.04,9.66,1.881,1.707,76.8,9.99,3.069,0,7.898,-0.002227581,-0.002815129,2.5E-007
"2017-12-13 04:00:00",37401,"PSTI",12.82,9.78,9.81,9.96,9.6,100.1,100.2,100,0.238,9.82,9.98,9.6,2.065,1.929,89.7,18.97,3.726,0,7.899,-0.002167112,-0.002744897,2.5E-007
"2017-12-13 04:05:00",37402,"PSTI",12.8,10.03,9.91,10.09,9.72,100.1,100.2,100,0.24,9.92,10.11,9.73,2.115,2.057,107.7,3.637,2.63,0,7.898,-0.002167112,-0.002744897,2.5E-007
"2017-12-13 04:10:00",37403,"PSTI",12.8,9.9,9.99,10.15,9.84,100.1,100.2,100,0.239,10.01,10.16,9.84,1.993,2.111,120.1,4.945,2.411,0,7.898,-0.002167112,-0.002744897,2.5E-007
"2017-12-13 04:15:00",37404,"PSTI",12.81,10.09,10.1,10.27,9.84,100,100.2,99.9,0.241,10.11,10.29,9.84,1.831,1.939,115.1,6.216,2.63,0,7.899,-0.002083878,-0.002599902,2.5E-007
"2017-12-13 04:20:00",37405,"PSTI",12.81,10.33,10.25,10.33,10.03,100.1,100.1,100,0.244,10.26,10.35,10.04,1.72,1.838,124.8,15.4,2.63,0,7.899,-0.002083878,-0.002599902,2.5E-007
"2017-12-13 04:25:00",37406,"PSTI",12.8,10.33,10.29,10.46,10.03,100.1,100.2,100,0.244,10.31,10.47,10.03,1.717,1.592,178.9,11.88,3.507,0,7.9,-0.002083878,-0.002599902,2.5E-007
"2017-12-13 04:30:00",37407,"PSTI",12.81,11.01,10.8,11.19,10.27,100.1,100.2,100,0.251,10.81,11.21,10.28,1.945,1.87,172.6,5.441,3.946,0,7.9,-0.002227395,-0.002834911,2.5E-007
"2017-12-13 04:35:00",37408,"PSTI",12.8,11.44,11.2,11.44,10.95,100.1,100.2,100,0.256,11.21,11.46,10.95,2.273,2.081,165.6,10.79,3.946,0,7.901,-0.002227395,-0.002834911,2.5E-007
"2017-12-13 04:40:00",37409,"PSTI",12.81,11.07,11.26,11.44,11.07,100.1,100.2,100,0.252,11.27,11.46,11.08,2.545,2.515,158.5,7.071,3.507,0,7.902,-0.002227395,-0.002834911,2.5E-007
"2017-12-13 04:45:00",37410,"PSTI",12.8,11.07,11.08,11.19,10.88,100.1,100.2,100,0.252,11.09,11.21,10.9,2.184,2.372,180.7,9.92,3.069,0,7.903,-0.002066158,-0.002535441,2.5E-007
"2017-12-13 04:50:00",37411,"PSTI",12.8,11.19,11.08,11.25,10.88,100,100.2,100,0.253,11.09,11.27,10.9,1.846,1.97,199.7,10.79,2.411,0,7.903,-0.002066158,-0.002535441,2.5E-007
"2017-12-13 04:55:00",37412,"PSTI",12.8,11.44,11.32,11.56,11.01,100.1,100.2,100,0.256,11.33,11.58,11.02,1.683,1.748,205.6,7.77,3.069,0,7.904,-0.002066158,-0.002535441,2.5E-007
"2017-12-13 05:00:00",37413,"PSTI",12.8,11.68,11.52,11.68,11.31,100.1,100.2,100,0.259,11.53,11.7,11.32,1.821,1.72,195.7,12.34,2.63,0,7.905,-0.002276583,-0.002890842,2.5E-007
"2017-12-13 05:05:00",37414,"PSTI",12.78,11.68,11.61,11.81,11.44,100.1,100.2,100,0.259,11.62,11.82,11.44,1.657,1.779,218.1,9.59,2.411,0,7.906,-0.002276583,-0.002890842,2.5E-007
"2017-12-13 05:10:00",37415,"PSTI",12.78,11.74,11.79,11.93,11.62,100.1,100.2,100,0.26,11.8,11.95,11.63,1.243,1.437,282.1,23.72,1.534,0,7.906,-0.002276583,-0.002890842,2.5E-007
"2017-12-13 05:15:00",37416,"PSTI",12.79,11.81,11.89,12.05,11.68,100.1,100.2,100,0.26,11.9,12.07,11.69,0.964,1.071,273.8,11.42,1.973,0,7.906,-0.002494463,-0.003270164,2.5E-007
"2017-12-13 05:20:00",37417,"PSTI",12.79,11.74,11.86,11.99,11.68,100.1,100.2,100,0.259,11.87,12.01,11.69,0.685,0.834,233.4,18.62,1.315,0,7.907,-0.002494463,-0.003270164,2.5E-007
"2017-12-13 05:25:00",37418,"PSTI",12.78,11.87,11.83,11.93,11.62,100,100.2,100,0.261,11.84,11.95,11.63,0.577,0.649,169.6,42.42,0.877,0,7.908,-0.002494463,-0.003270164,2.5E-007
"2017-12-13 05:30:00",37419,"PSTI",12.78,11.93,11.83,11.99,11.62,100.1,100.2,100,0.262,11.84,12.01,11.63,0.268,0.447,142,50.86,0.877,0,7.908,-0.002979116,-0.004262493,2.5E-007
"2017-12-13 05:35:00",37420,"PSTI",12.78,11.5,11.77,11.93,11.44,100.1,100.2,99.9,0.257,11.78,11.95,11.44,0.305,0.255,85.3,23.77,1.534,0,7.908,-0.002979116,-0.004262493,2.5E-007
"2017-12-13 05:40:00",37421,"PSTI",12.78,11.19,11.34,11.68,11.07,100.1,100.1,100,0.253,11.35,11.7,11.07,0.575,0.405,73.06,12.28,2.192,0,7.909,-0.002979116,-0.004262493,2.5E-007
"2017-12-13 05:45:00",37422,"PSTI",12.78,11.07,11.12,11.31,10.95,100.1,100.2,100,0.252,11.13,11.33,10.95,1.106,0.814,64.28,7.597,2.63,0,7.908,-0.003051047,-0.00446258,2.5E-007
"2017-12-13 05:50:00",37423,"PSTI",12.78,10.76,10.92,11.07,10.7,100.1,100.1,100,0.248,10.94,11.09,10.7,1.531,1.332,74.1,13.97,2.411,0,7.908,-0.003051047,-0.00446258,2.5E-007
"2017-12-13 05:55:00",37424,"PSTI",12.78,10.7,10.75,10.95,10.52,100.1,100.2,100,0.248,10.76,10.97,10.54,1.852,1.71,109.8,10.92,2.63,0,7.908,-0.003051047,-0.00446258,2.5E-007
"2017-12-13 06:00:00",37425,"PSTI",12.78,10.52,10.58,10.82,10.33,100.1,100.2,100,0.246,10.59,10.82,10.34,1.864,1.901,123.2,9.65,2.63,0,7.907,-0.002305144,-0.002962814,2.5E-007
"2017-12-13 06:05:00",37426,"PSTI",12.76,10.27,10.37,10.58,10.21,100.1,100.2,100,0.243,10.38,10.6,10.21,1.698,1.784,124,15.1,1.973,0,7.906,-0.002305144,-0.002962814,2.5E-007
"2017-12-13 06:10:00",37427,"PSTI",12.77,10.15,10.19,10.33,9.96,100.1,100.2,100,0.242,10.2,10.35,9.97,1.12,1.462,154.5,5.147,1.096,0,7.905,-0.002305144,-0.002962814,2.5E-007
"2017-12-13 06:15:00",37428,"PSTI",12.77,9.96,10.05,10.21,9.84,99.9,100.2,99.9,0.239,10.06,10.23,9.83,0.538,0.806,150,0.075,0,0,7.905,-0.002399999,-0.003162266,2.5E-007
"2017-12-13 06:20:00",37429,"PSTI",12.77,9.78,9.89,10.09,9.72,100.1,100.1,99.6,0.238,9.85,10.05,9.65,0.191,0.325,119.4,45.34,0.877,0,7.904,-0.002399999,-0.003162266,2.5E-007
"2017-12-13 06:25:00",37430,"PSTI",12.77,9.84,9.83,9.96,9.66,100.1,100.2,99.9,0.238,9.85,9.98,9.68,0.316,0.204,51.36,0.353,1.315,0,7.903,-0.002399999,-0.003162266,2.5E-007
"2017-12-13 06:30:00",37431,"PSTI",12.76,9.78,9.72,9.84,9.53,100.1,100.2,100,0.238,9.73,9.86,9.55,0.669,0.497,53.77,4.577,1.534,0,7.902,-0.003006528,-0.004499592,2.5E-007
"2017-12-13 06:35:00",37432,"PSTI",12.77,9.84,9.78,9.9,9.53,100.1,100.2,100,0.238,9.8,9.92,9.55,0.869,0.8,22.45,22,1.315,0,7.901,-0.003006528,-0.004499592,2.5E-007
"2017-12-13 06:40:00",37433,"PSTI",12.77,9.6,9.71,9.9,9.47,99.6,100.1,99.5,0.235,9.67,9.92,9.37,0.839,0.875,338.6,2.509,1.096,0,7.902,-0.003006528,-0.004499592,2.5E-007
"2017-12-13 06:45:00",37434,"PSTI",12.77,9.35,9.39,9.66,9.1,99.1,99.6,99,0.231,9.21,9.55,8.89,0.814,0.806,353.8,10.07,1.534,0,7.901,-0.002639356,-0.003677492,2.5E-007
"2017-12-13 06:50:00",37435,"PSTI",12.77,9.1,9.08,9.35,8.86,98.8,99.1,98.7,0.228,8.82,9.14,8.57,0.78,0.836,10.57,4.593,1.534,0,7.9,-0.002639356,-0.003677492,2.5E-007
"2017-12-13 06:55:00",37436,"PSTI",12.76,8.98,8.89,9.04,8.68,98.9,98.9,98.5,0.227,8.58,8.76,8.35,0.737,0.721,16.46,3.063,1.096,0,7.9,-0.002639356,-0.003677492,2.5E-007
"2017-12-13 07:00:00",37437,"PSTI",12.76,9.1,9,9.17,8.74,99.3,99.4,98.8,0.229,8.79,9.01,8.5,0.607,0.719,37.96,6.222,1.096,0,7.899,-0.00261334,-0.003668944,2.5E-007
"2017-12-13 07:05:00",37438,"PSTI",12.75,9.1,9.14,9.29,8.86,99.1,99.4,99.1,0.228,8.97,9.13,8.7,0.391,0.457,66.64,0.465,0.438,0,7.899,-0.00261334,-0.003668944,2.5E-007
"2017-12-13 07:10:00",37439,"PSTI",12.76,8.98,9.1,9.23,8.92,99.1,99.2,98.9,0.227,8.88,9.03,8.71,0.209,0.332,66.68,0.052,0,0,7.899,-0.00261334,-0.003668944,2.5E-007
"2017-12-13 07:15:00",37440,"PSTI",12.76,9.1,9.11,9.23,8.92,99,99.2,98.9,0.228,8.88,9.02,8.7,0.01,0.079,66.82,0.028,0,0,7.9,-0.002974511,-0.004489626,2.5E-007
"2017-12-13 07:20:00",37441,"PSTI",12.75,8.98,9.06,9.23,8.86,98.7,99,98.7,0.226,8.8,9,8.56,0,0.001,66.76,0.005,0,0,7.899,-0.002974511,-0.004489626,2.5E-007
"2017-12-13 07:25:00",37442,"PSTI",12.75,9.04,8.97,9.1,8.74,99.2,99.3,98.7,0.228,8.73,8.93,8.47,0,0,0,0,0,0.0002327429,7.899,-0.002974511,-0.004489626,2.5E-007
"2017-12-13 07:30:00",37443,"PSTI",12.75,9.17,9.1,9.35,8.92,99.5,99.5,99.1,0.23,8.92,9.21,8.73,0,0,0,0,0,0.05097573,7.899,-0.003226541,-0.005162224,2.5E-007
"2017-12-13 07:35:00",37444,"PSTI",12.75,9.35,9.28,9.47,8.98,99.4,99.7,99.4,0.232,9.18,9.34,8.89,0.066,0.019,0.997,0.046,0.877,0.2181978,7.897,-0.003226541,-0.005162224,2.5E-007
"2017-12-13 07:40:00",37445,"PSTI",12.73,9.29,9.31,9.47,9.1,99.2,99.5,99.1,0.23,9.16,9.35,8.91,0.346,0.167,339.6,12.82,1.534,0.5721712,7.898,-0.003226541,-0.005162224,2.5E-007
"2017-12-13 07:45:00",37446,"PSTI",12.75,9.47,9.27,9.47,9.04,99.9,99.9,99.1,0.234,9.14,9.44,8.86,0.753,0.557,318.6,4.082,1.754,1.104648,7.897,-0.002983455,-0.004539262,0.001784968
"2017-12-13 07:50:00",37447,"PSTI",12.75,9.53,9.51,9.72,9.23,100,100.1,99.8,0.235,9.51,9.73,9.2,0.807,0.828,301.4,7.969,1.096,1.741849,7.898,-0.002983455,-0.004539262,0.001784968
"2017-12-13 07:55:00",37448,"PSTI",12.75,9.72,9.66,9.78,9.47,99.7,100,99.6,0.236,9.61,9.76,9.42,0.553,0.729,316.9,0.108,0.658,2.576096,7.897,-0.002983455,-0.004539262,0.001784968
"2017-12-13 08:00:00",37449,"PSTI",12.74,9.72,9.64,9.84,9.41,99.9,100,99.5,0.237,9.56,9.77,9.33,0.335,0.399,317.4,1.738,1.315,3.680857,7.899,-0.002623907,-0.003741539,0.007984933
"2017-12-13 08:05:00",37450,"PSTI",12.72,9.53,9.65,9.78,9.41,99.4,100,99.3,0.233,9.58,9.77,9.25,0.297,0.284,320.6,4.128,1.096,5.124044,7.898,-0.002623907,-0.003741539,0.007984933
"2017-12-13 08:10:00",37451,"PSTI",12.74,9.35,9.46,9.6,9.17,99.1,99.4,99,0.231,9.27,9.46,8.96,0.362,0.351,337,2.9,1.096,6.863377,7.899,-0.002623907,-0.003741539,0.007984933
"2017-12-13 08:15:00",37452,"PSTI",12.75,9.23,9.29,9.47,9.04,98.8,99.1,98.6,0.229,9.03,9.25,8.74,0.257,0.323,280.2,77.72,0.877,9.917286,7.899,-0.001669917,-0.001775998,0.01908663
"2017-12-13 08:20:00",37453,"PSTI",12.76,9.41,9.35,9.6,9.1,99.5,99.6,98.7,0.233,9.16,9.5,8.83,0.561,0.391,163.3,4.637,1.754,14.73416,7.899,-0.001669917,-0.001775998,0.01908663
"2017-12-13 08:25:00",37454,"PSTI",12.76,9.9,9.69,9.96,9.47,99.9,100,99.5,0.239,9.63,9.94,9.37,1.014,0.744,166,3.881,1.973,19.81853,7.901,-0.001669917,-0.001775998,0.01908663
"2017-12-13 08:30:00",37455,"PSTI",12.78,10.27,10.11,10.33,9.78,100,100.1,99.9,0.243,10.11,10.35,9.75,1.415,1.26,170.1,6.152,2.192,26.34712,7.903,-0.001228192,-0.001303057,0.04070355
"2017-12-13 08:35:00",37456,"PSTI",12.79,10.76,10.57,10.95,10.15,100,100.1,99.8,0.248,10.55,10.95,10.11,1.364,1.424,182.7,13.49,1.534,36.6025,7.905,-0.001228192,-0.001303057,0.04070355
"2017-12-13 08:40:00",37457,"PSTI",12.82,11.13,11.02,11.19,10.7,100.1,100.2,100,0.252,11.03,11.21,10.71,1.115,1.205,205,10,1.973,48.81977,7.908,-0.001228192,-0.001303057,0.04070355
"2017-12-13 08:45:00",37458,"PSTI",12.8,11.07,11.1,11.25,10.95,100.1,100.1,100,0.252,11.11,11.27,10.94,1.189,1.117,219.7,10.98,2.192,54.73095,7.91,-9.79264E-006,-1.1174E-005,0.07093381
"2017-12-13 08:50:00",37459,"PSTI",12.82,11.13,11.06,11.19,10.88,100.1,100.2,100,0.253,11.07,11.22,10.89,1.281,1.25,226.7,9.72,1.973,53.47726,7.912,-9.79264E-006,-1.1174E-005,0.07093381
"2017-12-13 08:55:00",37460,"PSTI",12.88,12.05,11.4,12.05,10.95,100.1,100.2,100,0.263,11.41,12.06,10.95,1.375,1.322,172.3,17.84,2.63,55.23728,7.914,-9.79264E-006,-1.1174E-005,0.07093381
"2017-12-13 09:00:00",37461,"PSTI",12.93,12.24,12.05,12.42,11.62,100.1,100.1,100,0.265,12.06,12.44,11.63,1.423,1.435,138.6,10.48,2.63,78.6742,7.916,0.001464363,0.001555792,0.1035984
"2017-12-13 09:05:00",37462,"PSTI",13,13.03,12.72,13.03,12.3,100.1,100.1,100,0.275,12.73,13.05,12.3,1.494,1.436,170.5,19.03,2.192,115.0746,7.918,0.001464363,0.001555792,0.1035984
"2017-12-13 09:10:00",37463,"PSTI",13.14,13.77,13.4,13.95,12.85,100,100.2,100,0.283,13.41,13.97,12.86,1.623,1.593,166,12.71,2.411,151.6597,7.921,0.001464363,0.001555792,0.1035984
"2017-12-13 09:15:00",37464,"PSTI",13.27,13.65,13.58,13.89,13.28,100.1,100.1,100,0.282,13.59,13.91,13.28,1.509,1.536,168.3,18.26,2.63,182.2319,7.925,0.006575402,0.006989963,0.1365307
"2017-12-13 09:20:00",37465,"PSTI",13.39,13.89,13.8,14.14,13.4,100,100.1,99.9,0.285,13.82,14.15,13.41,1.558,1.518,177.5,11.85,2.411,215.1174,7.927,0.006575402,0.006989963,0.1365307
"2017-12-13 09:25:00",37466,"PSTI",13.33,13.52,13.7,14.38,13.22,100.1,100.2,100,0.281,13.71,14.39,13.22,1.468,1.549,171.5,21.89,2.63,238.4292,7.93,0.006575402,0.006989963,0.1365307
"2017-12-13 09:30:00",37467,"PSTI",13.28,13.83,13.75,14.08,13.4,100,100.2,100,0.284,13.76,14.1,13.41,1.236,1.373,176.6,24.63,1.534,218.5208,7.933,0.007035426,0.007479784,0.1690081
"2017-12-13 09:35:00",37468,"PSTI",13.24,13.59,13.83,14.14,13.4,100.1,100.2,100,0.281,13.85,14.16,13.41,0.898,1.066,203.7,27.51,1.973,173.8774,7.934,0.007035426,0.007479784,0.1690081
"2017-12-13 09:40:00",37469,"PSTI",13.22,14.2,13.79,14.26,13.4,100.1,100.2,100,0.289,13.81,14.28,13.42,0.792,0.835,203.1,7.697,1.973,129.9129,7.934,0.007035426,0.007479784,0.1690081
"2017-12-13 09:45:00",37470,"PSTI",13.22,14.2,14.09,14.32,13.77,100.1,100.2,100,0.289,14.1,14.34,13.77,0.917,0.827,181.1,24.27,2.192,118.2685,7.934,0.005690282,0.006056556,0.2003012
"2017-12-13 09:50:00",37471,"PSTI",13.22,14.32,14.42,14.63,14.14,100.1,100.2,100,0.291,14.43,14.65,14.16,1.324,1.088,171.6,15.75,3.069,120.1633,7.934,0.005690282,0.006056556,0.2003012
"2017-12-13 09:55:00",37472,"PSTI",13.24,14.62,14.35,14.62,14.14,100.1,100.2,100,0.295,14.36,14.64,14.15,1.707,1.515,191.9,11.67,2.85,127.1144,7.934,0.005690282,0.006056556,0.2003012
"2017-12-13 10:00:00",37473,"PSTI",13.27,14.87,14.91,15.12,14.56,100.1,100.1,100,0.298,14.92,15.14,14.58,2.031,1.887,207.2,11.92,3.507,136.6002,7.934,0.006991273,0.007432505,0.2297366
"2017-12-13 10:05:00",37474,"PSTI",13.3,15.3,15.15,15.42,14.81,100.1,100.1,100,0.303,15.16,15.45,14.82,1.927,1.994,217.1,19.37,2.63,149.9729,7.935,0.006991273,0.007432505,0.2297366
"2017-12-13 10:10:00",37475,"PSTI",13.38,15.67,15.55,15.91,15.17,100.1,100.2,100,0.308,15.56,15.92,15.18,1.694,1.806,206.2,13.89,2.192,166.5816,7.936,0.006991273,0.007432505,0.2297366
"2017-12-13 10:15:00",37476,"PSTI",13.39,16.4,16.09,16.46,15.67,100.1,100.2,100,0.318,16.1,16.48,15.68,1.422,1.57,203.5,15.38,2.63,186.6332,7.937,0.009401299,0.009990291,0.2569548
"2017-12-13 10:20:00",37477,"PSTI",13.38,16.52,16.39,16.65,16.15,100.1,100.2,100,0.32,16.41,16.66,16.16,1.255,1.368,182.1,23.48,1.973,192.2495,7.939,0.009401299,0.009990291,0.2569548
"2017-12-13 10:25:00",37478,"PSTI",13.35,16.22,16.37,16.58,16.09,100.1,100.1,100,0.316,16.39,16.61,16.11,1.326,1.237,163.1,16.48,3.069,187.9016,7.939,0.009401299,0.009990291,0.2569548
"2017-12-13 10:30:00",37479,"PSTI",13.34,16.7,16.42,16.7,16.03,100.1,100.1,100,0.322,16.43,16.73,16.05,1.156,1.238,156.6,31.07,1.754,170.7993,7.94,0.009224772,0.009812473,0.2818869
"2017-12-13 10:35:00",37480,"PSTI",13.32,16.82,16.76,17.07,16.52,100.1,100.1,100,0.324,16.77,17.08,16.54,0.981,1.049,190.8,23.68,1.096,155.4682,7.941,0.009224772,0.009812473,0.2818869
"2017-12-13 10:40:00",37481,"PSTI",13.32,17.43,17.19,17.56,16.7,100.1,100.2,100,0.333,17.2,17.57,16.71,0.564,0.798,156,22.7,1.315,143.0046,7.941,0.009224772,0.009812473,0.2818869
"2017-12-13 10:45:00",37482,"PSTI",13.33,17.74,17.63,17.8,17.37,100.1,100.2,100,0.337,17.64,17.82,17.39,0.663,0.572,186.2,17.03,2.192,137.6335,7.941,0.008963191,0.009543746,0.304253
"2017-12-13 10:50:00",37483,"PSTI",13.36,18.17,17.91,18.29,17.56,100.1,100.2,100,0.344,17.92,18.31,17.56,0.758,0.713,181.8,19.14,1.534,147.3601,7.942,0.008963191,0.009543746,0.304253
"2017-12-13 10:55:00",37484,"PSTI",13.37,17.92,18.12,18.29,17.86,100.1,100.2,100,0.34,18.13,18.32,17.87,0.907,0.869,163.1,16.97,1.754,165.6858,7.943,0.008963191,0.009543746,0.304253
"2017-12-13 11:00:00",37485,"PSTI",13.4,18.11,17.99,18.23,17.8,100.1,100.2,100,0.343,18.01,18.25,17.81,0.918,0.922,160,25.59,2.411,180.3592,7.944,0.01176958,0.0125318,0.3238809
"2017-12-13 11:05:00",37486,"PSTI",13.41,18.05,17.98,18.29,17.68,100.1,100.2,100,0.342,17.99,18.31,17.68,1.237,1.118,177.6,15.59,2.85,188.3358,7.944,0.01176958,0.0125318,0.3238809
"2017-12-13 11:10:00",37487,"PSTI",13.43,18.23,18.06,18.29,17.86,100.1,100.2,100,0.344,18.07,18.31,17.87,1.284,1.246,164.4,12.3,1.754,191.0531,7.944,0.01176958,0.0125318,0.3238809
"2017-12-13 11:15:00",37488,"PSTI",13.42,18.91,18.61,19.03,18.11,100.1,100.2,100,0.355,18.62,19.05,18.11,1.007,1.182,209.3,47.15,1.315,190.9713,7.945,0.01187716,0.0126376,0.3409129
"2017-12-13 11:20:00",37489,"PSTI",13.4,18.91,19.14,19.4,18.78,100.1,100.2,100,0.355,19.16,19.42,18.81,0.696,0.766,191,44.59,2.411,183.2307,7.944,0.01187716,0.0126376,0.3409129
"2017-12-13 11:25:00",37490,"PSTI",13.42,19.03,18.82,19.27,18.54,100.1,100.2,100,0.356,18.84,19.3,18.54,0.633,0.679,206.1,18.73,1.315,174.5165,7.945,0.01187716,0.0126376,0.3409129
"2017-12-13 11:30:00",37491,"PSTI",13.4,19.64,19.33,19.76,19.03,100.1,100.2,100,0.366,19.34,19.78,19.03,0.667,0.631,214.2,51.59,1.315,170.9708,7.945,0.01175489,0.01251983,0.3546709
"2017-12-13 11:35:00",37492,"PSTI",13.38,19.4,19.25,19.64,18.97,100.1,100.2,100,0.362,19.26,19.66,18.97,0.685,0.749,162.2,16.46,1.754,166.0474,7.945,0.01175489,0.01251983,0.3546709
"2017-12-13 11:40:00",37493,"PSTI",13.36,19.33,19.59,19.88,19.21,100.1,100.2,100,0.361,19.6,19.91,19.22,0.506,0.56,177.5,38.07,1.096,152.4408,7.945,0.01175489,0.01251983,0.3546709
"2017-12-13 11:45:00",37494,"PSTI",13.36,19.51,19.29,19.51,19.02,100.1,100.2,99.9,0.364,19.3,19.53,19.04,0.489,0.49,186.2,27.35,0.877,138.2857,7.944,0.01009009,0.0107486,0.3656613
"2017-12-13 11:50:00",37495,"PSTI",13.36,19.51,19.65,19.88,19.21,100,100.2,100,0.364,19.67,19.89,19.22,0.278,0.36,222.8,36.61,1.096,134.0353,7.945,0.01009009,0.0107486,0.3656613
"2017-12-13 11:55:00",37496,"PSTI",13.37,20,19.59,20,19.27,100.1,100.2,100,0.372,19.6,20.02,19.28,0.381,0.352,301.8,31.88,1.315,138.5274,7.944,0.01009009,0.0107486,0.3656613
"2017-12-13 12:00:00",37497,"PSTI",13.43,20.61,20.42,20.79,19.88,100.1,100.2,100,0.381,20.43,20.8,19.89,0.387,0.373,11.22,20.86,1.315,151.3722,7.945,0.01198896,0.01277819,0.3734178
"2017-12-13 12:05:00",37498,"PSTI",13.42,20.73,20.82,20.98,20.49,100.1,100.2,100,0.383,20.83,21.01,20.49,0.712,0.539,321.8,23.88,1.973,167.3138,7.944,0.01198896,0.01277819,0.3734178
"2017-12-13 12:10:00",37499,"PSTI",13.43,20.79,20.61,20.85,20.36,100.1,100.2,100,0.384,20.62,20.86,20.37,1.01,0.84,303.8,17.79,2.63,176.7702,7.945,0.01198896,0.01277819,0.3734178
"2017-12-13 12:15:00",37500,"PSTI",13.44,20.67,20.82,20.98,20.61,100.1,100.2,100,0.382,20.83,21,20.61,1.53,1.278,326.9,13.16,2.63,176.3491,7.945,0.01254072,0.01335236,0.3778318
"2017-12-13 12:20:00",37501,"PSTI",13.49,21.22,21,21.46,20.54,100.1,100.2,100,0.391,21.01,21.47,20.56,1.755,1.624,321,18.02,3.288,174.7855,7.945,0.01254072,0.01335236,0.3778318
"2017-12-13 12:25:00",37502,"PSTI",13.48,21.16,21.44,21.83,20.97,100.1,100.2,100,0.39,21.45,21.85,20.98,1.927,1.873,311.7,21.82,3.288,179.5361,7.945,0.01254072,0.01335236,0.3778318
"2017-12-13 12:30:00",37503,"PSTI",13.51,21.34,21.26,21.59,20.97,100.1,100.2,100,0.393,21.27,21.61,20.98,1.833,1.906,304.8,24.62,2.63,182.1046,7.945,0.01270688,0.01350664,0.3792448
"2017-12-13 12:35:00",37504,"PSTI",13.54,22.26,21.96,22.32,21.34,100.1,100.2,100,0.409,21.97,22.34,21.35,1.397,1.671,341.7,52.08,1.973,185.4826,7.945,0.01270688,0.01350664,0.3792448
"2017-12-13 12:40:00",37505,"PSTI",13.49,21.89,22.12,22.32,21.89,100.1,100.2,100,0.402,22.13,22.34,21.9,1.001,1.155,85.1,22.46,1.754,186.7535,7.946,0.01270688,0.01350664,0.3792448
"2017-12-13 12:45:00",37506,"PSTI",13.44,21.77,21.87,22.14,21.58,100.1,100.2,100,0.401,21.88,22.16,21.59,0.861,0.881,84.3,14.84,2.411,177.9656,7.945,0.01238886,0.01318216,0.3773289
"2017-12-13 12:50:00",37507,"PSTI",13.44,22.5,22.13,22.57,21.65,100,100.2,100,0.413,22.15,22.6,21.64,0.802,0.781,39.55,88.9,1.315,155.8941,7.944,0.01238886,0.01318216,0.3773289
"2017-12-13 12:55:00",37508,"PSTI",13.46,22.69,22.53,22.75,22.26,100.1,100.2,100,0.417,22.54,22.76,22.27,0.633,0.765,240.1,20.1,0.877,144.9311,7.944,0.01238886,0.01318216,0.3773289
"2017-12-13 13:00:00",37509,"PSTI",13.44,22.44,22.65,22.87,22.32,100.1,100.2,100,0.412,22.67,22.9,22.32,0.502,0.58,177.2,14.4,1.754,156.4567,7.945,0.01260313,0.01342379,0.3723861
"2017-12-13 13:05:00",37510,"PSTI",13.39,22.63,22.62,22.81,22.38,100.1,100.2,100,0.415,22.63,22.84,22.39,0.787,0.695,207.3,14.11,2.192,160.8936,7.944,0.01260313,0.01342379,0.3723861
"2017-12-13 13:10:00",37511,"PSTI",13.37,23.06,22.85,23.12,22.5,100.1,100.2,100,0.423,22.87,23.15,22.53,1.133,0.916,222,14.14,2.192,146.7181,7.944,0.01260313,0.01342379,0.3723861
"2017-12-13 13:15:00",37512,"PSTI",13.38,23,22.97,23.12,22.75,100,100.2,100,0.422,22.98,23.14,22.75,1.195,1.193,219.3,12.51,1.754,129.4339,7.944,0.01031445,0.01098092,0.3643447
"2017-12-13 13:20:00",37513,"PSTI",13.37,23.67,23.25,23.79,22.87,100.1,100.2,100,0.434,23.27,23.81,22.89,1.103,1.134,222.8,12.74,1.973,132.2075,7.944,0.01031445,0.01098092,0.3643447
"2017-12-13 13:25:00",37514,"PSTI",13.34,23.73,23.6,23.79,23.42,100,100.2,100,0.435,23.62,23.82,23.42,1.102,1.132,201.7,20.51,2.192,140.834,7.945,0.01031445,0.01098092,0.3643447
"2017-12-13 13:30:00",37515,"PSTI",13.32,23.55,23.69,23.85,23.42,100.1,100.2,100,0.432,23.7,23.86,23.43,1.227,1.129,209.2,12.12,2.63,133.5945,7.943,0.01028617,0.01094669,0.3530453
"2017-12-13 13:35:00",37516,"PSTI",13.3,23.49,23.29,23.55,23.12,100,100.2,100,0.43,23.31,23.56,23.12,1.483,1.367,215.9,11.47,2.411,121.1993,7.943,0.01028617,0.01094669,0.3530453
"2017-12-13 13:40:00",37517,"PSTI",13.31,23.67,23.48,23.85,23.12,100.1,100.2,100,0.434,23.5,23.88,23.13,1.597,1.542,239.3,22.2,3.069,114.942,7.942,0.01028617,0.01094669,0.3530453
"2017-12-13 13:45:00",37518,"PSTI",13.29,23.42,23.52,23.79,23.36,100.1,100.2,100,0.43,23.54,23.82,23.36,1.936,1.753,233.8,12.86,4.822,118.2285,7.941,0.009430024,0.01002736,0.3391303
"2017-12-13 13:50:00",37519,"PSTI",13.27,23.24,23.24,23.42,23,100.1,100.2,100,0.426,23.25,23.46,23.02,2.421,2.185,233.3,12.27,5.261,116.6669,7.942,0.009430024,0.01002736,0.3391303
"2017-12-13 13:55:00",37520,"PSTI",13.28,23.18,23.28,23.55,23.06,100.1,100.2,100,0.425,23.3,23.58,23.06,2.649,2.558,223.2,17.69,4.822,112.3465,7.941,0.009430024,0.01002736,0.3391303
"2017-12-13 14:00:00",37521,"PSTI",13.25,23.24,23.31,23.49,23.12,100.1,100.2,100,0.426,23.33,23.5,23.13,2.491,2.584,200.4,15.12,2.85,107.0988,7.94,0.007926379,0.008414334,0.322315
"2017-12-13 14:05:00",37522,"PSTI",13.21,23.12,23.14,23.36,22.87,100.1,100.2,100,0.424,23.16,23.39,22.89,2.177,2.279,223.8,17.6,4.165,97.36792,7.94,0.007926379,0.008414334,0.322315
"2017-12-13 14:10:00",37523,"PSTI",13.2,23.06,23.09,23.3,22.93,100.1,100.2,100,0.423,23.11,23.33,22.93,2.174,2.164,210,20.71,3.507,84.53385,7.938,0.007926379,0.008414334,0.322315
"2017-12-13 14:15:00",37524,"PSTI",13.19,23.24,23.17,23.42,22.87,100,100.2,100,0.426,23.18,23.45,22.88,2.154,2.126,202.9,27.7,3.726,73.36265,7.938,0.005936052,0.006302939,0.3026705
"2017-12-13 14:20:00",37525,"PSTI",13.18,23.24,23.11,23.36,22.93,100.1,100.2,100,0.426,23.13,23.39,22.95,2.251,2.198,186.3,12.25,4.165,74.91258,7.936,0.005936052,0.006302939,0.3026705
"2017-12-13 14:25:00",37526,"PSTI",13.18,23.24,23.38,23.61,23.12,100.1,100.2,100,0.426,23.4,23.64,23.13,2.565,2.389,185.5,11,4.822,81.02473,7.935,0.005936052,0.006302939,0.3026705
"2017-12-13 14:30:00",37527,"PSTI",13.15,23.61,23.44,23.67,23.24,100.1,100.2,100,0.433,23.45,23.69,23.25,2.932,2.849,190.8,11.12,4.384,85.258,7.935,0.006647766,0.007055569,0.2802112
"2017-12-13 14:35:00",37528,"PSTI",13.15,23.67,23.62,23.79,23.49,100.1,100.2,100,0.434,23.64,23.83,23.49,3.057,3.048,195.9,12.08,4.165,84.31609,7.934,0.006647766,0.007055569,0.2802112
"2017-12-13 14:40:00",37529,"PSTI",13.14,23.55,23.66,23.92,23.36,100.1,100.2,100,0.432,23.67,23.94,23.39,3.131,3.064,175.1,15.11,5.261,82.31465,7.935,0.006647766,0.007055569,0.2802112
"2017-12-13 14:45:00",37530,"PSTI",13.13,23.3,23.29,23.49,23.12,100,100.2,100,0.427,23.3,23.51,23.13,3.297,3.179,160.9,7.046,4.603,78.52244,7.933,0.005866565,0.006219254,0.2552511
"2017-12-13 14:50:00",37531,"PSTI",13.1,23.3,23.24,23.49,23.06,100.1,100.2,100,0.427,23.26,23.5,23.07,3.481,3.363,176.8,11.31,4.822,74.6409,7.933,0.005866565,0.006219254,0.2552511
"2017-12-13 14:55:00",37532,"PSTI",13.08,23.18,23.33,23.55,23.06,100.1,100.2,100,0.425,23.35,23.57,23.07,3.628,3.602,186.3,9.18,5.918,64.91767,7.933,0.005866565,0.006219254,0.2552511
"2017-12-13 15:00:00",37533,"PSTI",13.08,23.3,23.11,23.3,22.87,100.1,100.2,100,0.427,23.13,23.33,22.87,3.704,3.693,156,9.22,5.261,59.40961,7.932,0.004501406,0.004766939,0.2282002
"2017-12-13 15:05:00",37534,"PSTI",13.06,23.3,23.19,23.49,22.93,100.1,100.2,100,0.427,23.21,23.51,22.95,3.522,3.635,137.6,9.3,4.603,58.82575,7.931,0.004501406,0.004766939,0.2282002
"2017-12-13 15:10:00",37535,"PSTI",13.05,23.3,23.2,23.36,23,100.1,100.2,100,0.427,23.22,23.39,23.01,3.476,3.484,132,10.07,5.261,54.83156,7.93,0.004501406,0.004766939,0.2282002
"2017-12-13 15:15:00",37536,"PSTI",13.03,23.24,23.2,23.36,23,100.2,100.2,100,0.426,23.22,23.4,23,3.508,3.468,142.2,8.26,5.48,51.87766,7.93,0.003652577,0.0038668,0.1990259
"2017-12-13 15:20:00",37537,"PSTI",13,23.24,23.21,23.42,23,100.1,100.2,100,0.426,23.23,23.46,23,3.725,3.573,148,9.68,5.042,41.50783,7.929,0.003652577,0.0038668,0.1990259
"2017-12-13 15:25:00",37538,"PSTI",12.97,23.18,23.2,23.36,23,100,100.2,100,0.425,23.21,23.4,22.99,3.878,3.794,169.5,6.879,5.48,36.34397,7.928,0.003652577,0.0038668,0.1990259
"2017-12-13 15:30:00",37539,"PSTI",12.96,23.3,23.29,23.49,23.06,100.1,100.2,100,0.427,23.3,23.51,23.06,3.677,3.81,162.8,15.15,4.822,28.00452,7.928,0.001932701,0.002041836,0.1681539
"2017-12-13 15:35:00",37540,"PSTI",12.94,23.49,23.34,23.55,23.12,100.1,100.2,100,0.431,23.36,23.58,23.12,3.564,3.667,166.7,18.07,4.822,22.82504,7.927,0.001932701,0.002041836,0.1681539
"2017-12-13 15:40:00",37541,"PSTI",12.94,23.18,23.32,23.55,23.06,100,100.2,100,0.425,23.34,23.58,23.08,2.946,3.31,182.7,16.38,4.165,21.04423,7.926,0.001932701,0.002041836,0.1681539
"2017-12-13 15:45:00",37542,"PSTI",12.93,23.36,23.24,23.36,23,100.1,100.2,100,0.428,23.25,23.38,22.99,2.443,2.626,186.8,21.84,3.069,21.78603,7.926,0.001806046,0.001909856,0.136058
"2017-12-13 15:50:00",37543,"PSTI",12.91,23.3,23.36,23.55,23.18,100.1,100.2,100,0.427,23.37,23.56,23.19,2.43,2.419,162.9,5.266,4.384,22.87671,7.925,0.001806046,0.001909856,0.136058
"2017-12-13 15:55:00",37544,"PSTI",12.9,23.49,23.36,23.55,23.12,100.1,100.2,100,0.431,23.37,23.58,23.13,2.519,2.451,165.8,10.16,3.507,22.36703,7.925,0.001806046,0.001909856,0.136058
"2017-12-13 16:00:00",37545,"PSTI",12.89,23.24,23.31,23.49,23.18,100.1,100.2,100,0.426,23.33,23.52,23.19,2.753,2.691,168,29.51,3.726,20.50195,7.925,0.001619687,0.001714974,0.1034165
"2017-12-13 16:05:00",37546,"PSTI",12.88,23.3,23.19,23.3,23,100.1,100.2,100,0.427,23.21,23.34,23,2.366,2.582,197.4,14.83,2.85,18.38918,7.925,0.001619687,0.001714974,0.1034165
"2017-12-13 16:10:00",37547,"PSTI",12.88,23.24,23.26,23.42,23.06,100.1,100.2,100,0.426,23.27,23.46,23.07,2.408,2.345,180.1,13.22,4.165,19.50753,7.924,0.001619687,0.001714974,0.1034165
"2017-12-13 16:15:00",37548,"PSTI",12.86,23.49,23.38,23.55,23.24,100.1,100.2,100,0.431,23.4,23.57,23.23,2.276,2.368,197,19.15,3.288,21.77005,7.924,0.001534813,0.00162523,0.07127204
"2017-12-13 16:20:00",37549,"PSTI",12.85,23.18,23.34,23.55,23.12,100,100.2,100,0.425,23.35,23.58,23.13,2.47,2.332,232.4,8.29,4.384,22.61386,7.923,0.001534813,0.00162523,0.07127204
"2017-12-13 16:25:00",37550,"PSTI",12.85,23.24,23.26,23.42,23.06,100.1,100.2,100,0.426,23.28,23.45,23.08,2.378,2.452,203.6,16.1,3.288,20.71469,7.923,0.001534813,0.00162523,0.07127204
"2017-12-13 16:30:00",37551,"PSTI",12.84,23.3,23.29,23.42,23.12,100.1,100.2,100,0.427,23.31,23.46,23.13,2.54,2.41,190.8,8.82,3.726,16.69807,7.923,0.0005600597,0.0005898671,0.04142649
"2017-12-13 16:35:00",37552,"PSTI",12.83,23.18,23.17,23.3,23,100.1,100.2,100,0.425,23.19,23.33,22.99,2.565,2.557,196.3,13.66,3.946,12.75111,7.922,0.0005600597,0.0005898671,0.04142649
"2017-12-13 16:40:00",37553,"PSTI",12.83,23.24,23.23,23.3,23,100.1,100.2,100,0.426,23.25,23.34,23,2.548,2.514,213.6,10.57,4.165,8.900866,7.921,0.0005600597,0.0005898671,0.04142649
"2017-12-13 16:45:00",37554,"PSTI",12.82,23.12,23.13,23.3,23,100.1,100.2,100,0.424,23.15,23.33,23,2.555,2.561,217.4,14.84,3.726,5.571786,7.921,0.0004310717,0.0004525307,0.01972533
"2017-12-13 16:50:00",37555,"PSTI",12.81,23,23.08,23.24,23,100.1,100.2,100,0.422,23.1,23.26,22.99,2.532,2.577,206.9,9.12,3.726,3.549069,7.921,0.0004310717,0.0004525307,0.01972533
"2017-12-13 16:55:00",37556,"PSTI",12.81,23,23.07,23.24,22.93,100.1,100.2,100,0.422,23.09,23.26,22.94,2.145,2.447,198.9,9.53,2.63,2.358122,7.919,0.0004310717,0.0004525307,0.01972533
"2017-12-13 17:00:00",37557,"PSTI",12.79,23.18,23.12,23.3,22.93,100.1,100.2,100,0.425,23.14,23.33,22.94,1.378,1.738,210.6,24.51,1.096,1.695475,7.92,-1.30349E-005,-1.705146E-005,0.008361852
"2017-12-13 17:05:00",37558,"PSTI",12.8,23.24,23.18,23.3,23,100.1,100.2,100,0.426,23.2,23.33,23.01,0.672,0.986,341.7,84.3,1.315,1.286796,7.919,-1.30349E-005,-1.705146E-005,0.008361852
"2017-12-13 17:10:00",37559,"PSTI",12.79,23.3,23.22,23.36,23.12,100.1,100.2,100,0.427,23.24,23.4,23.12,0.482,0.457,71.37,23.07,1.973,0.9242299,7.919,-1.30349E-005,-1.705146E-005,0.008361852
"2017-12-13 17:15:00",37560,"PSTI",12.79,23.12,23.21,23.3,23,100.1,100.2,100,0.424,23.23,23.33,23,0.728,0.597,93.8,9.62,1.754,0.6016393,7.918,-5.667039E-005,-8.195735E-005,0.001967479
"2017-12-13 17:20:00",37561,"PSTI",12.79,23.18,23.21,23.36,23.06,100.1,100.2,100,0.425,23.23,23.37,23.06,0.83,0.834,82,9.04,1.534,0.3538818,7.918,-5.667039E-005,-8.195735E-005,0.001967479
"2017-12-13 17:25:00",37562,"PSTI",12.79,23.24,23.21,23.3,23.06,100.1,100.2,100,0.426,23.23,23.34,23.06,0.878,0.9,1.098,22.79,1.754,0.1615428,7.918,-5.667039E-005,-8.195735E-005,0.001967479
"2017-12-13 17:30:00",37563,"PSTI",12.79,23.42,23.29,23.42,23.12,100.1,100.2,100,0.429,23.31,23.45,23.13,0.79,0.829,23.86,16.6,1.534,0.04691277,7.917,-7.478454E-005,-0.0001059143,2.5E-007
"2017-12-13 17:35:00",37564,"PSTI",12.79,23.36,23.38,23.49,23.24,100.1,100.2,100,0.428,23.39,23.52,23.24,1.336,0.988,31.79,8.42,3.507,0.0004020356,7.918,-7.478454E-005,-0.0001059143,2.5E-007
"2017-12-13 17:40:00",37565,"PSTI",12.78,23.49,23.45,23.61,23.24,100.1,100.2,100,0.431,23.46,23.62,23.25,2.42,1.859,31.4,6.65,5.918,0,7.917,-7.478454E-005,-0.0001059143,2.5E-007
"2017-12-13 17:45:00",37566,"PSTI",12.77,23.61,23.57,23.67,23.36,100.2,100.2,100,0.433,23.58,23.7,23.37,3.447,3.003,24.71,8.08,5.042,0,7.917,-6.387618E-005,-8.249583E-005,2.5E-007
"2017-12-13 17:50:00",37567,"PSTI",12.78,23.73,23.67,23.79,23.55,100.1,100.2,100,0.435,23.69,23.83,23.56,3.675,3.602,16.76,7.289,4.603,0,7.917,-6.387618E-005,-8.249583E-005,2.5E-007
"2017-12-13 17:55:00",37568,"PSTI",12.78,23.55,23.58,23.73,23.42,100.1,100.2,100,0.432,23.59,23.76,23.45,2.654,3.253,46.85,24.72,3.288,0,7.917,-6.387618E-005,-8.249583E-005,2.5E-007
"2017-12-13 18:00:00",37569,"PSTI",12.77,23.67,23.61,23.73,23.49,100.1,100.2,100,0.434,23.62,23.75,23.49,1.766,2.195,69.27,35.02,1.973,0,7.917,-5.6315E-005,-6.872888E-005,2.5E-007
"2017-12-13 18:05:00",37570,"PSTI",12.75,23.79,23.69,23.79,23.55,100.1,100.2,100,0.436,23.7,23.83,23.56,1.265,1.48,34.44,3.82,2.63,0,7.917,-5.6315E-005,-6.872888E-005,2.5E-007
"2017-12-13 18:10:00",37571,"PSTI",12.77,23.85,23.74,23.92,23.55,100.1,100.2,100,0.437,23.75,23.94,23.57,1.66,1.419,12.7,7.426,3.069,0,7.917,-5.6315E-005,-6.872888E-005,2.5E-007
"2017-12-13 18:15:00",37572,"PSTI",12.77,23.92,23.84,23.92,23.67,100.1,100.2,100,0.438,23.86,23.95,23.68,2.06,1.831,9.57,9.35,3.069,0,7.917,-6.782835E-005,-8.996991E-005,2.5E-007
"2017-12-13 18:20:00",37573,"PSTI",12.76,23.98,23.98,24.16,23.79,100.1,100.2,100,0.44,24,24.18,23.79,2.378,2.254,4.634,15.77,3.726,0,7.917,-6.782835E-005,-8.996991E-005,2.5E-007
"2017-12-13 18:25:00",37574,"PSTI",12.76,24.1,24.08,24.22,23.98,100.1,100.2,100,0.442,24.1,24.25,23.98,2.618,2.462,345.3,10.16,3.726,0,7.917,-6.782835E-005,-8.996991E-005,2.5E-007
"2017-12-13 18:30:00",37575,"PSTI",12.76,24.28,24.18,24.28,24.04,100.1,100.2,100,0.445,24.19,24.32,24.05,2.834,2.744,325.8,9.04,4.165,0,7.917,-6.076913E-005,-7.614499E-005,2.5E-007
"2017-12-13 18:35:00",37576,"PSTI",12.75,24.22,24.26,24.41,24.04,100.1,100.2,100,0.444,24.28,24.43,24.06,2.875,2.85,320.9,10.19,4.603,0,7.917,-6.076913E-005,-7.614499E-005,2.5E-007
"2017-12-13 18:40:00",37577,"PSTI",12.75,24.16,24.21,24.41,24.04,100.1,100.2,100,0.443,24.23,24.43,24.04,3.095,2.979,322.5,9.29,5.48,0,7.918,-6.076913E-005,-7.614499E-005,2.5E-007
"2017-12-13 18:45:00",37578,"PSTI",12.75,24.1,24.08,24.22,23.92,100.1,100.2,100,0.442,24.1,24.25,23.92,3.299,3.202,335,9.14,5.261,0,7.917,-5.749564E-005,-7.029162E-005,2.5E-007
"2017-12-13 18:50:00",37579,"PSTI",12.76,24.1,24.05,24.16,23.85,100.1,100.2,100,0.442,24.07,24.19,23.88,3.605,3.465,348.9,15.41,5.042,0,7.916,-5.749564E-005,-7.029162E-005,2.5E-007
"2017-12-13 18:55:00",37580,"PSTI",12.76,24.28,24.23,24.41,23.98,100.1,100.2,100,0.445,24.25,24.43,23.98,3.952,3.796,17.59,6.89,6.138,0,7.917,-5.749564E-005,-7.029162E-005,2.5E-007
"2017-12-13 19:00:00",37581,"PSTI",12.75,24.41,24.35,24.53,24.16,100.1,100.2,100,0.448,24.36,24.55,24.19,4.478,4.193,23.07,9.22,6.795,0,7.917,-5.304099E-005,-6.289907E-005,2.5E-007
"2017-12-13 19:05:00",37582,"PSTI",12.75,24.59,24.53,24.71,24.34,100.1,100.2,100,0.451,24.55,24.73,24.36,5.027,4.738,26.39,8.92,7.234,0,7.918,-5.304099E-005,-6.289907E-005,2.5E-007
"2017-12-13 19:10:00",37583,"PSTI",12.75,24.84,24.73,24.9,24.59,100.1,100.2,100,0.456,24.75,24.93,24.59,5.031,5.059,6.416,8.82,6.576,0,7.918,-5.304099E-005,-6.289907E-005,2.5E-007
"2017-12-13 19:15:00",37584,"PSTI",12.76,24.71,24.75,24.9,24.59,100.1,100.2,100,0.453,24.77,24.93,24.6,4.715,4.84,1.414,10.46,5.699,0,7.918,-4.907219E-005,-5.651428E-005,2.5E-007
"2017-12-13 19:20:00",37585,"PSTI",12.76,24.77,24.78,24.9,24.65,100.1,100.2,100,0.454,24.79,24.92,24.66,4.418,4.53,350.7,9.28,6.795,0,7.917,-4.907219E-005,-5.651428E-005,2.5E-007
"2017-12-13 19:25:00",37586,"PSTI",12.75,24.84,24.85,24.96,24.71,100.1,100.2,100,0.456,24.87,24.99,24.71,4.528,4.434,341.5,7.459,6.576,0,7.918,-4.907219E-005,-5.651428E-005,2.5E-007
"2017-12-13 19:30:00",37587,"PSTI",12.75,24.9,24.9,25.02,24.71,100.1,100.2,100,0.457,24.92,25.04,24.73,4.89,4.738,334.9,7.717,6.576,0,7.918,-5.064243E-005,-5.880859E-005,2.5E-007
"2017-12-13 19:35:00",37588,"PSTI",12.75,24.9,24.92,25.02,24.77,100.1,100.2,100,0.457,24.94,25.06,24.79,5.188,5.116,332.8,8.87,7.453,0,7.917,-5.064243E-005,-5.880859E-005,2.5E-007
"2017-12-13 19:40:00",37589,"PSTI",12.75,24.84,24.9,25.02,24.77,100.1,100.2,100,0.456,24.92,25.05,24.79,5.005,5.167,338.2,9.07,6.795,0,7.918,-5.064243E-005,-5.880859E-005,2.5E-007
"2017-12-13 19:45:00",37590,"PSTI",12.75,24.96,24.91,25.02,24.77,100.1,100.2,100,0.458,24.93,25.04,24.78,4.83,4.877,339.2,10.08,7.014,0,7.918,-4.90003E-005,-5.624572E-005,2.5E-007
"2017-12-13 19:50:00",37591,"PSTI",12.75,24.9,24.9,25.02,24.71,100.1,100.2,100,0.457,24.92,25.05,24.74,4.87,4.855,342.1,8.11,7.672,0,7.918,-4.90003E-005,-5.624572E-005,2.5E-007
"2017-12-13 19:55:00",37592,"PSTI",12.75,24.77,24.87,25.02,24.71,100.1,100.2,100,0.454,24.89,25.04,24.72,4.861,4.804,348.7,7.419,6.795,0,7.917,-4.90003E-005,-5.624572E-005,2.5E-007
"2017-12-13 20:00:00",37593,"PSTI",12.75,24.84,24.89,25.02,24.71,100,100.2,100,0.455,24.9,25.04,24.75,4.852,4.93,353.8,7.988,7.453,0,7.917,-4.957008E-005,-5.714292E-005,2.5E-007
"2017-12-13 20:05:00",37594,"PSTI",12.75,24.84,24.89,25.02,24.77,100.1,100.2,100,0.456,24.91,25.05,24.77,4.427,4.617,345.4,9.43,5.699,0,7.917,-4.957008E-005,-5.714292E-005,2.5E-007
"2017-12-13 20:10:00",37595,"PSTI",12.75,24.9,24.83,24.96,24.71,100.1,100.2,100,0.457,24.85,24.98,24.71,4.283,4.361,344.4,6.371,5.042,0,7.916,-4.957008E-005,-5.714292E-005,2.5E-007
"2017-12-13 20:15:00",37596,"PSTI",12.75,24.9,24.85,25.02,24.71,100.1,100.2,100,0.457,24.87,25.03,24.71,3.899,4.068,345.9,7.45,5.042,0,7.918,-5.175129E-005,-6.047182E-005,2.5E-007
"2017-12-13 20:20:00",37597,"PSTI",12.75,25.14,25.02,25.2,24.77,100.1,100.2,100,0.461,25.04,25.23,24.77,3.96,3.864,344.4,8.38,5.918,0,7.917,-5.175129E-005,-6.047182E-005,2.5E-007
"2017-12-13 20:25:00",37598,"PSTI",12.75,25.26,25.15,25.26,24.96,100.1,100.2,100,0.464,25.17,25.3,24.96,4.113,4.045,343.2,8.71,6.357,0,7.916,-5.175129E-005,-6.047182E-005,2.5E-007
"2017-12-13 20:30:00",37599,"PSTI",12.75,25.26,25.28,25.39,25.08,100.1,100.2,100,0.464,25.3,25.42,25.1,4.625,4.352,348.3,7.294,7.014,0,7.917,-5.360497E-005,-6.317693E-005,2.5E-007
"2017-12-13 20:35:00",37600,"PSTI",12.75,25.33,25.33,25.45,25.2,100.1,100.2,100,0.465,25.35,25.47,25.2,4.85,4.805,359.5,11.14,7.234,0,7.917,-5.360497E-005,-6.317693E-005,2.5E-007
"2017-12-13 20:40:00",37601,"PSTI",12.73,25.39,25.38,25.51,25.26,100.1,100.2,100,0.466,25.4,25.54,25.27,5.051,4.931,4.402,8.03,6.795,0,7.918,-5.360497E-005,-6.317693E-005,2.5E-007
"2017-12-13 20:45:00",37602,"PSTI",12.75,25.57,25.47,25.63,25.33,100,100.2,100,0.469,25.49,25.67,25.33,4.858,4.975,6.931,9.55,6.138,0,7.917,-5.059832E-005,-5.836614E-005,2.5E-007
"2017-12-13 20:50:00",37603,"PSTI",12.75,25.76,25.67,25.88,25.45,100.1,100.2,100,0.473,25.69,25.9,25.46,4.984,4.888,9.69,6.209,7.453,0,7.918,-5.059832E-005,-5.836614E-005,2.5E-007
"2017-12-13 20:55:00",37604,"PSTI",12.75,25.88,25.87,26.06,25.69,100.1,100.2,100,0.476,25.89,26.09,25.7,5.209,5.071,4.102,6.879,7.672,0,7.918,-5.059832E-005,-5.836614E-005,2.5E-007
"2017-12-13 21:00:00",37605,"PSTI",12.75,26.06,26.06,26.25,25.82,100.1,100.2,100,0.479,26.08,26.27,25.85,5.594,5.443,355.3,9.71,7.891,0,7.918,-5.012874E-005,-5.753415E-005,2.5E-007
"2017-12-13 21:05:00",37606,"PSTI",12.74,26.49,26.31,26.61,26.06,100.1,100.2,100,0.488,26.33,26.65,26.07,5.47,5.595,343.5,12.56,8.11,0,7.919,-5.012874E-005,-5.753415E-005,2.5E-007
"2017-12-13 21:10:00",37607,"PSTI",12.74,26.61,26.57,26.74,26.37,100.1,100.2,100,0.491,26.58,26.76,26.38,4.849,5.251,341.4,15.88,7.014,0,7.919,-5.012874E-005,-5.753415E-005,2.5E-007
"2017-12-13 21:15:00",37608,"PSTI",12.74,26.74,26.64,26.86,26.43,100.1,100.2,100,0.493,26.66,26.89,26.45,4.01,4.351,311.6,11.18,5.918,0,7.92,-5.142414E-005,-5.918712E-005,2.5E-007
"2017-12-13 21:20:00",37609,"PSTI",12.73,26.8,26.85,26.98,26.68,100.1,100.2,100,0.494,26.87,27.02,26.69,3.49,3.713,312.3,14.4,4.822,0,7.92,-5.142414E-005,-5.918712E-005,2.5E-007
"2017-12-13 21:25:00",37610,"PSTI",12.73,26.86,26.85,26.98,26.68,100.1,100.2,100,0.496,26.87,27.02,26.68,3.131,3.259,357.2,16.53,4.384,0,7.92,-5.142414E-005,-5.918712E-005,2.5E-007
"2017-12-13 21:30:00",37611,"PSTI",12.74,27.35,27.19,27.41,26.86,100.1,100.2,100,0.506,27.21,27.45,26.86,3.678,3.429,7.112,6.312,6.576,0,7.919,-5.963103E-005,-7.198888E-005,2.5E-007
"2017-12-13 21:35:00",37612,"PSTI",12.74,27.29,27.39,27.53,27.17,100.1,100.2,100,0.505,27.41,27.56,27.18,3.868,3.777,352.5,12.97,6.138,0,7.92,-5.963103E-005,-7.198888E-005,2.5E-007
"2017-12-13 21:40:00",37613,"PSTI",12.74,26.86,27.4,27.6,26.8,100.1,100.2,100,0.496,27.42,27.63,26.82,3.969,3.842,320.7,15.12,5.699,0,7.92,-5.963103E-005,-7.198888E-005,2.5E-007
"2017-12-13 21:45:00",37614,"PSTI",12.74,26.55,26.67,26.92,26.49,100.1,100.2,100,0.489,26.68,26.96,26.5,3.395,3.8,332.1,16.65,5.699,0,7.921,-5.831129E-005,-6.961337E-005,2.5E-007
"2017-12-13 21:50:00",37615,"PSTI",12.74,27.35,27.1,27.47,26.55,100.1,100.2,100,0.506,27.12,27.49,26.56,3.374,3.347,329.9,26.29,6.138,0,7.921,-5.831129E-005,-6.961337E-005,2.5E-007
"2017-12-13 21:55:00",37616,"PSTI",12.74,27.11,27.14,27.41,26.98,100.1,100.2,100,0.501,27.16,27.44,26.99,3.194,3.394,349.6,30.21,3.726,0,7.92,-5.831129E-005,-6.961337E-005,2.5E-007
"2017-12-13 22:00:00",37617,"PSTI",12.73,27.04,27.09,27.23,26.92,100.1,100.2,100,0.499,27.11,27.25,26.94,3.035,2.995,330,9.43,3.288,0,7.92,-6.145468E-005,-7.487521E-005,2.5E-007
"2017-12-13 22:05:00",37618,"PSTI",12.73,27.23,27.16,27.29,27.04,100.1,100.2,100,0.503,27.18,27.32,27.05,3.123,3.036,311.7,8.09,6.357,0,7.92,-6.145468E-005,-7.487521E-005,2.5E-007
"2017-12-13 22:10:00",37619,"PSTI",12.73,27.04,27.08,27.29,26.86,100.1,100.2,100,0.5,27.09,27.31,26.89,4.477,3.72,308.4,5.688,8.55,0,7.92,-6.145468E-005,-7.487521E-005,2.5E-007
"2017-12-13 22:15:00",37620,"PSTI",12.74,26.68,26.86,27.04,26.61,100.1,100.2,100,0.492,26.88,27.07,26.64,5.952,5.218,308.4,5.879,8.55,0,7.92,-5.734556E-005,-6.806045E-005,2.5E-007
"2017-12-13 22:20:00",37621,"PSTI",12.73,26.49,26.6,26.86,26.37,100,100.2,100,0.488,26.62,26.88,26.38,6.674,6.417,302.9,7.774,9.21,0,7.919,-5.734556E-005,-6.806045E-005,2.5E-007
"2017-12-13 22:25:00",37622,"PSTI",12.73,26.43,26.44,26.61,26.25,100.1,100.2,100,0.487,26.46,26.63,26.26,6.821,6.774,308.6,7.732,8.99,0,7.918,-5.734556E-005,-6.806045E-005,2.5E-007
"2017-12-13 22:30:00",37623,"PSTI",12.73,26.12,26.28,26.55,26,100.1,100.2,100,0.481,26.3,26.57,26.02,6.808,6.823,307.2,6.819,8.99,0,7.918,-4.66957E-005,-5.217643E-005,2.5E-007
"2017-12-13 22:35:00",37624,"PSTI",12.72,26.06,26.17,26.37,26,100.1,100.2,100,0.479,26.19,26.39,26.02,6.603,6.769,298.5,8.3,9.86,0,7.916,-4.66957E-005,-5.217643E-005,2.5E-007
"2017-12-13 22:40:00",37625,"PSTI",12.73,25.63,25.83,26.19,25.57,100.1,100.2,100,0.471,25.85,26.21,25.59,6.147,6.338,297.2,11.57,8.99,0,7.915,-4.66957E-005,-5.217643E-005,2.5E-007
"2017-12-13 22:45:00",37626,"PSTI",12.74,25.63,25.59,25.76,25.45,100.1,100.2,100,0.471,25.61,25.78,25.45,5.981,6.026,309.6,9.67,8.77,0,7.915,-4.689028E-005,-5.260649E-005,2.5E-007
"2017-12-13 22:50:00",37627,"PSTI",12.73,25.39,25.48,25.63,25.33,100.1,100.2,100,0.466,25.5,25.67,25.33,6.041,5.966,317.2,8.88,9.21,0,7.914,-4.689028E-005,-5.260649E-005,2.5E-007
"2017-12-13 22:55:00",37628,"PSTI",12.73,25.33,25.33,25.57,25.14,99.3,100.2,99.3,0.461,25.33,25.6,25.07,5.733,5.881,307.3,9.79,7.234,0,7.913,-4.689028E-005,-5.260649E-005,2.5E-007
"2017-12-13 23:00:00",37629,"PSTI",12.73,25.02,25.17,25.39,24.96,98.4,99.2,98.1,0.451,24.81,25.2,24.51,5.477,5.613,297.5,7.641,8.33,0,7.911,6.161847E-006,1.19545E-005,2.5E-007
"2017-12-13 23:05:00",37630,"PSTI",12.73,25.02,25.02,25.26,24.84,97.8,98.6,97.6,0.449,24.54,24.89,24.26,5.29,5.306,295,9.03,7.672,0,7.911,6.161847E-006,1.19545E-005,2.5E-007
"2017-12-13 23:10:00",37631,"PSTI",12.73,24.9,24.98,25.14,24.77,96.6,97.9,96.6,0.441,24.29,24.56,24.01,5.41,5.475,295.6,8.12,7.672,0,7.911,6.161847E-006,1.19545E-005,2.5E-007
"2017-12-13 23:15:00",37632,"PSTI",12.73,24.53,24.72,25.02,24.47,97.1,97.2,96.6,0.437,23.96,24.26,23.73,4.605,5.057,290,8.91,5.918,0,7.909,0.0002026974,0.000255751,2.5E-007
"2017-12-13 23:20:00",37633,"PSTI",12.73,23.79,24.12,24.65,23.73,98.2,98.2,96.6,0.428,23.45,23.99,23.09,3.13,3.952,293.2,33.38,3.288,0,7.908,0.0002026974,0.000255751,2.5E-007
"2017-12-13 23:25:00",37634,"PSTI",12.73,23.79,23.75,23.98,23.49,100.1,100.2,98.1,0.436,23.59,24,23.19,1.91,2.432,76.53,11.02,2.63,0,7.907,0.0002026974,0.000255751,2.5E-007
"2017-12-13 23:30:00",37635,"PSTI",12.73,23.3,23.67,23.92,23.3,99.7,100.2,99.2,0.426,23.62,23.94,23.23,1.421,1.626,12.25,21.46,2.85,0,7.906,2.105721E-005,3.544228E-005,2.5E-007
"2017-12-13 23:35:00",37636,"PSTI",12.73,23.06,22.97,23.42,22.69,100,100.2,99.5,0.423,22.95,23.35,22.7,1.534,1.478,333.1,15.81,3.288,0,7.904,2.105721E-005,3.544228E-005,2.5E-007
"2017-12-13 23:40:00",37637,"PSTI",12.73,20.3,21.5,23.12,20.17,98.1,100.2,96.6,0.369,21.08,23.13,19.71,1.762,1.639,130.7,22.66,2.85,0,7.903,2.105721E-005,3.544228E-005,2.5E-007
"2017-12-13 23:45:00",37638,"PSTI",12.73,20.6,20.52,21.03,19.87,100.1,100.2,98,0.381,20.44,21.04,19.54,2.453,2.11,125.4,6.468,5.48,0,7.901,-2.858713E-005,-3.303454E-005,2.5E-007
"2017-12-13 23:50:00",37639,"PSTI",12.7,21.52,21.25,21.83,20.48,100.1,100.2,100,0.396,21.26,21.84,20.49,2.608,2.554,81.1,26.68,3.726,0,7.898,-2.858713E-005,-3.303454E-005,2.5E-007
"2017-12-13 23:55:00",37640,"PSTI",12.71,21.46,21.32,21.83,20.79,100.1,100.2,100,0.395,21.33,21.86,20.79,2.199,2.4,299.2,54.03,1.973,0,7.897,-2.858713E-005,-3.303454E-005,2.5E-007
"2017-12-14 00:00:00",37641,"PSTI",12.71,21.03,20.68,21.71,19.62,100.1,100.2,100,0.388,20.7,21.73,19.62,1.856,2.032,155.8,22.24,5.042,0,7.896,-5.647353E-005,-7.09501E-005,2.5E-007
"2017-12-14 00:05:00",37642,"PSTI",12.71,21.03,20.75,21.22,20.42,100,100.2,100,0.388,20.77,21.24,20.42,1.781,1.65,91.4,66.39,3.069,0,7.895,-5.647353E-005,-7.09501E-005,2.5E-007
"2017-12-14 00:10:00",37643,"PSTI",12.71,20.48,20.7,21.16,20.24,100.1,100.2,100,0.379,20.71,21.18,20.25,2.618,2.093,119.5,10.36,6.357,0,7.894,-5.647353E-005,-7.09501E-005,2.5E-007
"2017-12-14 00:15:00",37644,"PSTI",12.71,21.46,20.8,21.52,20.24,100.1,100.2,100,0.395,20.81,21.54,20.24,3.124,2.993,140.7,10.81,6.795,0,7.894,-5.641484E-005,-7.116544E-005,2.5E-007
"2017-12-14 00:20:00",37645,"PSTI",12.71,20.97,21.2,21.58,20.73,100.1,100.2,100,0.387,21.21,21.61,20.74,3.045,3.13,129.5,40.08,2.63,0,7.894,-5.641484E-005,-7.116544E-005,2.5E-007
"2017-12-14 00:25:00",37646,"PSTI",12.71,20.66,20.93,21.22,20.48,100.1,100.2,100,0.382,20.94,21.24,20.5,2.818,3.056,99.7,7.86,3.288,0,7.894,-5.641484E-005,-7.116544E-005,2.5E-007
"2017-12-14 00:30:00",37647,"PSTI",12.71,19.01,19.44,20.66,18.46,100.1,100.2,100,0.356,19.45,20.69,18.47,2.522,2.479,199.5,66.74,5.918,0,7.894,-5.150379E-005,-6.280789E-005,2.5E-007
"2017-12-14 00:35:00",37648,"PSTI",12.71,19.5,19.36,19.62,18.95,100.1,100.2,99.9,0.364,19.37,19.64,18.96,2.796,2.75,251.6,15.55,4.165,0,7.893,-5.150379E-005,-6.280789E-005,2.5E-007
"2017-12-14 00:40:00",37649,"PSTI",12.71,18.89,19.11,19.68,18.52,100.1,100.2,100,0.354,19.12,19.7,18.52,2.271,2.591,238,42.47,2.192,0,7.892,-5.150379E-005,-6.280789E-005,2.5E-007
"2017-12-14 00:45:00",37650,"PSTI",12.71,19.68,19.45,19.99,18.7,100.1,100.2,100,0.367,19.46,20,18.71,1.445,1.885,285.5,12.22,2.411,0,7.892,-5.235631E-005,-6.521836E-005,2.5E-007
"2017-12-14 00:50:00",37651,"PSTI",12.7,19.68,19.4,19.74,19.19,100.1,100.2,100,0.366,19.42,19.74,19.19,0.896,1.172,303.4,28.96,2.192,0,7.892,-5.235631E-005,-6.521836E-005,2.5E-007
"2017-12-14 00:55:00",37652,"PSTI",12.7,18.89,19.67,20.24,18.64,100.1,100.1,100,0.354,19.68,20.26,18.65,1.178,0.947,172.8,15.8,3.069,0,7.89,-5.235631E-005,-6.521836E-005,2.5E-007
"2017-12-14 01:00:00",37653,"PSTI",12.7,17.17,18.55,19.5,17.05,100.1,100.2,100,0.329,18.56,19.52,17.05,1.789,1.534,161.1,4.836,3.507,0,7.89,-6.234912E-005,-8.455831E-005,2.5E-007
"2017-12-14 01:05:00",37654,"PSTI",12.7,16.68,16.71,17.17,16.31,100.1,100.2,100,0.322,16.72,17.19,16.31,2.099,1.908,231.9,50.57,2.85,0,7.889,-6.234912E-005,-8.455831E-005,2.5E-007
"2017-12-14 01:10:00",37655,"PSTI",12.7,18.4,17.6,18.4,16.62,100.1,100.2,100,0.347,17.6,18.42,16.62,1.868,2.021,215.6,56.35,2.63,0,7.888,-6.234912E-005,-8.455831E-005,2.5E-007
"2017-12-14 01:15:00",37656,"PSTI",12.69,18.34,18.72,19.01,18.34,100.1,100.2,100,0.346,18.73,19.04,18.33,1.439,1.701,172.2,13.4,2.63,0,7.887,-5.357027E-005,-6.875584E-005,2.5E-007
"2017-12-14 01:20:00",37657,"PSTI",12.7,18.09,17.86,18.34,17.54,100.1,100.2,100,0.342,17.87,18.36,17.53,1.223,1.29,121.8,70.05,1.973,0,7.886,-5.357027E-005,-6.875584E-005,2.5E-007
"2017-12-14 01:25:00",37658,"PSTI",12.69,17.18,17.72,18.52,16.56,100.1,100.1,100,0.329,17.73,18.55,16.56,1.483,1.37,135.5,52.49,4.165,0,7.886,-5.357027E-005,-6.875584E-005,2.5E-007
"2017-12-14 01:30:00",37659,"PSTI",12.68,16.75,16.5,17.24,16.13,100,100.2,100,0.323,16.51,17.24,16.13,1.069,1.239,49.18,38.18,1.315,0,7.885,-5.819569E-005,-7.813078E-005,2.5E-007
"2017-12-14 01:35:00",37660,"PSTI",12.69,17.98,17.32,18.04,16.75,100,100.1,100,0.341,17.33,18.07,16.75,1.174,1.113,133.2,30.25,1.754,0,7.886,-5.819569E-005,-7.813078E-005,2.5E-007
"2017-12-14 01:40:00",37661,"PSTI",12.69,17.19,17.55,18.04,17.19,100,100.1,100,0.329,17.56,18.06,17.19,0.787,0.974,122.5,17.73,1.754,0,7.885,-5.819569E-005,-7.813078E-005,2.5E-007
"2017-12-14 01:45:00",37662,"PSTI",12.69,17.55,17.37,17.55,17.12,100.1,100.2,100,0.335,17.38,17.57,17.13,0.958,0.824,128.4,40.28,1.973,0,7.885,-6.2043E-005,-8.60903E-005,2.5E-007
"2017-12-14 01:50:00",37663,"PSTI",12.69,16.63,17.31,17.55,16.63,100.1,100.2,100,0.321,17.32,17.58,16.65,1.143,1.11,169.6,22.85,2.63,0,7.886,-6.2043E-005,-8.60903E-005,2.5E-007
"2017-12-14 01:55:00",37664,"PSTI",12.69,17.19,16.74,17.31,16.33,100.1,100.2,100,0.329,16.75,17.32,16.34,1.529,1.361,125,20.59,3.069,0,7.886,-6.2043E-005,-8.60903E-005,2.5E-007
"2017-12-14 02:00:00",37665,"PSTI",12.69,16.64,16.89,17.49,16.33,100.1,100.2,100,0.321,16.9,17.5,16.33,2.281,1.912,106.3,24.45,4.822,0,7.887,-5.640484E-005,-7.469677E-005,2.5E-007
"2017-12-14 02:05:00",37666,"PSTI",12.67,15.72,15.57,16.64,14.92,100.1,100.2,100,0.309,15.59,16.66,14.93,3.151,2.69,84.2,13.53,5.699,0,7.887,-5.640484E-005,-7.469677E-005,2.5E-007
"2017-12-14 02:10:00",37667,"PSTI",12.68,16.14,15.85,16.21,15.53,100.1,100.2,100,0.315,15.86,16.23,15.54,3.802,3.483,84.3,3.542,5.48,0,7.886,-5.640484E-005,-7.469677E-005,2.5E-007
"2017-12-14 02:15:00",37668,"PSTI",12.69,15.9,16.21,16.45,15.9,100.1,100.2,100,0.311,16.23,16.47,15.91,3.72,3.796,88.7,18.39,3.726,0,7.887,-4.231761E-005,-5.031283E-005,2.5E-007
"2017-12-14 02:20:00",37669,"PSTI",12.68,16.21,16.22,16.57,15.9,100.1,100.2,100,0.316,16.23,16.59,15.9,3.422,3.583,93,7.812,4.165,0,7.888,-4.231761E-005,-5.031283E-005,2.5E-007
"2017-12-14 02:25:00",37670,"PSTI",12.67,16.21,16.21,16.39,16.02,100.1,100.2,100,0.316,16.23,16.41,16.03,2.703,3.091,95.5,2.792,3.069,0,7.888,-4.231761E-005,-5.031283E-005,2.5E-007
"2017-12-14 02:30:00",37671,"PSTI",12.67,15.96,16.08,16.21,15.9,100.1,100.2,100,0.312,16.09,16.23,15.91,2.233,2.429,83.9,6.863,2.192,0,7.889,-4.407162E-005,-5.302456E-005,2.5E-007
"2017-12-14 02:35:00",37672,"PSTI",12.67,16.27,16.16,16.39,15.9,100.1,100.2,100,0.317,16.17,16.41,15.91,1.892,2.067,84.4,5.258,2.85,0,7.889,-4.407162E-005,-5.302456E-005,2.5E-007
"2017-12-14 02:40:00",37673,"PSTI",12.67,16.33,16.29,16.51,16.02,100.1,100.2,100,0.317,16.3,16.52,16.03,1.617,1.656,90.4,12.68,2.411,0,7.889,-4.407162E-005,-5.302456E-005,2.5E-007
"2017-12-14 02:45:00",37674,"PSTI",12.66,15.65,16.37,16.7,15.59,100.1,100.2,100,0.308,16.38,16.73,15.6,1.568,1.69,144,49.97,2.63,0,7.889,-5.202424E-005,-6.699043E-005,2.5E-007
"2017-12-14 02:50:00",37675,"PSTI",12.67,16.21,16.01,16.33,15.65,100.1,100.2,100,0.316,16.02,16.34,15.66,0.946,1.282,255.4,5.77,1.534,0,7.888,-5.202424E-005,-6.699043E-005,2.5E-007
"2017-12-14 02:55:00",37676,"PSTI",12.67,15.84,15.98,16.51,15.16,100.1,100.2,100,0.311,15.99,16.53,15.18,0.993,0.915,357,26.4,2.63,0,7.888,-5.202424E-005,-6.699043E-005,2.5E-007
"2017-12-14 03:00:00",37677,"PSTI",12.67,16.45,16.28,16.82,15.72,100.1,100.2,100,0.319,16.3,16.82,15.74,1.072,0.995,359.5,2.023,2.411,0,7.887,-5.837846E-005,-8.004814E-005,2.5E-007
"2017-12-14 03:05:00",37678,"PSTI",12.66,16.21,16.56,16.82,16.14,100.1,100.2,100,0.315,16.57,16.84,16.16,1.418,1.196,2.55,12.64,1.754,0,7.888,-5.837846E-005,-8.004814E-005,2.5E-007
"2017-12-14 03:10:00",37679,"PSTI",12.65,17.68,16.71,17.68,16.14,100.1,100.2,100,0.336,16.72,17.69,16.15,1.582,1.583,13.27,8.47,1.973,0,7.887,-5.837846E-005,-8.004814E-005,2.5E-007
"2017-12-14 03:15:00",37680,"PSTI",12.66,16.76,16.93,17.74,16.57,100.1,100.2,100,0.323,16.94,17.76,16.58,1.757,1.619,4.259,0.93,3.288,0,7.887,-5.552507E-005,-7.341808E-005,2.5E-007
"2017-12-14 03:20:00",37681,"PSTI",12.66,16.64,17.03,17.56,16.57,100.1,100.2,100,0.322,17.04,17.58,16.59,2.261,2.032,352.9,9.96,3.726,0,7.887,-5.552507E-005,-7.341808E-005,2.5E-007
"2017-12-14 03:25:00",37682,"PSTI",12.66,16.76,16.71,17.37,16.14,100.1,100.1,100,0.323,16.72,17.39,16.15,2.668,2.493,347.1,9.68,3.507,0,7.889,-5.552507E-005,-7.341808E-005,2.5E-007
"2017-12-14 03:30:00",37683,"PSTI",12.66,16.21,16.3,16.76,15.84,100.1,100.2,100,0.315,16.31,16.77,15.85,2.704,2.754,349.9,13.09,2.85,0,7.89,-4.804125E-005,-5.953651E-005,2.5E-007
"2017-12-14 03:35:00",37684,"PSTI",12.66,13.88,15.07,16.21,13.81,100.1,100.2,100,0.285,15.08,16.22,13.83,2.137,2.393,41.04,37.3,3.507,0,7.889,-4.804125E-005,-5.953651E-005,2.5E-007
"2017-12-14 03:40:00",37685,"PSTI",12.66,12.65,13.06,13.75,12.52,100.1,100.2,100,0.27,13.07,13.77,12.54,2.077,2.111,118.3,8.65,3.507,0,7.889,-4.804125E-005,-5.953651E-005,2.5E-007
"2017-12-14 03:45:00",37686,"PSTI",12.66,12.4,12.75,13.26,12.09,100.1,100.1,100,0.267,12.76,13.27,12.1,1.893,1.991,156.4,45.92,2.63,0,7.888,-4.485945E-005,-5.615024E-005,2.5E-007
"2017-12-14 03:50:00",37687,"PSTI",12.64,15.04,13.44,15.23,12.4,100.1,100.1,100,0.3,13.45,15.24,12.4,1.898,1.925,37.35,63.56,3.069,0,7.887,-4.485945E-005,-5.615024E-005,2.5E-007
"2017-12-14 03:55:00",37688,"PSTI",12.65,14.43,14.35,15.23,13.81,100.1,100.2,100,0.292,14.36,15.24,13.82,1.333,1.589,4.261,29.45,2.192,0,7.885,-4.485945E-005,-5.615024E-005,2.5E-007
"2017-12-14 04:00:00",37689,"PSTI",12.64,14.37,14.36,14.55,14.18,100.1,100.2,100,0.291,14.37,14.56,14.19,1.064,1.173,40.84,17.25,1.534,0,7.886,-4.99861E-005,-6.530066E-005,2.5E-007
"2017-12-14 04:05:00",37690,"PSTI",12.64,14.18,14.23,14.43,14,100.1,100.2,100,0.289,14.24,14.44,14.01,0.815,0.908,47.83,30.92,1.534,0,7.886,-4.99861E-005,-6.530066E-005,2.5E-007
"2017-12-14 04:10:00",37691,"PSTI",12.65,13.51,13.75,14.24,13.33,100.1,100.2,100,0.281,13.76,14.26,13.33,0.836,0.807,49.94,18.27,1.973,0,7.886,-4.99861E-005,-6.530066E-005,2.5E-007
"2017-12-14 04:15:00",37692,"PSTI",12.64,13.94,13.71,14,13.45,100,100.2,100,0.286,13.72,14.02,13.44,1.028,0.922,51.26,18.16,1.973,0,7.888,-5.632469E-005,-7.859103E-005,2.5E-007
"2017-12-14 04:20:00",37693,"PSTI",12.64,13.88,13.88,14.25,13.39,100.1,100.1,100,0.285,13.89,14.26,13.39,1.013,1.029,356.8,25.17,1.534,0,7.886,-5.632469E-005,-7.859103E-005,2.5E-007
"2017-12-14 04:25:00",37694,"PSTI",12.64,12.96,13.39,14,12.78,100.1,100.1,100,0.274,13.4,14.02,12.79,0.897,0.956,6.71,8.76,1.534,0,7.887,-5.632469E-005,-7.859103E-005,2.5E-007
"2017-12-14 04:30:00",37695,"PSTI",12.64,13.58,13.3,13.7,12.9,100.1,100.2,100,0.281,13.31,13.71,12.91,0.596,0.734,10.77,7.325,1.096,0,7.887,-5.545983E-005,-7.712172E-005,2.5E-007
"2017-12-14 04:35:00",37696,"PSTI",12.62,13.88,13.78,14.01,13.51,100.1,100.1,100,0.285,13.8,14.02,13.52,0.637,0.649,27.16,1.681,1.534,0,7.887,-5.545983E-005,-7.712172E-005,2.5E-007
"2017-12-14 04:40:00",37697,"PSTI",12.64,11.98,12.92,13.95,11.8,100.1,100.2,100,0.262,12.93,13.95,11.8,0.617,0.643,69.41,24.81,1.754,0,7.887,-5.545983E-005,-7.712172E-005,2.5E-007
"2017-12-14 04:45:00",37698,"PSTI",12.64,13.64,12.4,13.64,11.8,100.1,100.2,100,0.282,12.41,13.65,11.8,0.622,0.569,4.562,95.1,1.534,0,7.887,-5.780529E-005,-8.325974E-005,2.5E-007
"2017-12-14 04:50:00",37699,"PSTI",12.64,15.97,14.93,16.03,13.58,100.1,100.1,100,0.312,14.94,16.05,13.59,1.087,0.796,323.6,19.39,2.63,0,7.886,-5.780529E-005,-8.325974E-005,2.5E-007
"2017-12-14 04:55:00",37700,"PSTI",12.63,17.26,16.79,17.32,15.85,100.1,100.1,100,0.33,16.81,17.35,15.86,1.528,1.333,348.6,4.445,2.63,0,7.887,-5.780529E-005,-8.325974E-005,2.5E-007
"2017-12-14 05:00:00",37701,"PSTI",12.64,16.89,17.09,17.38,16.83,100.1,100.1,100,0.325,17.1,17.4,16.85,1.731,1.689,350,5.045,1.534,0,7.889,-5.68532E-005,-7.645504E-005,2.5E-007
"2017-12-14 05:05:00",37702,"PSTI",12.63,12.23,13.88,16.95,12.11,100,100.1,99.7,0.265,13.88,16.97,12.06,1.575,1.62,80,33.64,3.507,0,7.891,-5.68532E-005,-7.645504E-005,2.5E-007
"2017-12-14 05:10:00",37703,"PSTI",12.63,12.11,12.38,12.97,11.92,100.1,100.1,100,0.264,12.39,12.98,11.93,1.52,1.498,82.9,5.921,3.726,0,7.891,-5.68532E-005,-7.645504E-005,2.5E-007
"2017-12-14 05:15:00",37704,"PSTI",12.64,13.27,12.86,13.27,12.05,100.1,100.1,100,0.278,12.88,13.29,12.06,1.59,1.55,71.03,3.698,1.754,0,7.891,-4.850024E-005,-6.332206E-005,2.5E-007
"2017-12-14 05:20:00",37705,"PSTI",12.63,11.68,12.41,13.27,11.61,100.1,100.1,100,0.259,12.42,13.29,11.62,1.803,1.685,93.5,6.657,3.946,0,7.89,-4.850024E-005,-6.332206E-005,2.5E-007
"2017-12-14 05:25:00",37706,"PSTI",12.62,13.4,12.47,13.4,11.55,100.1,100.1,100,0.279,12.48,13.41,11.57,1.963,1.98,61.33,15.22,3.726,0,7.89,-4.850024E-005,-6.332206E-005,2.5E-007
"2017-12-14 05:30:00",37707,"PSTI",12.63,12.97,13.03,13.46,12.54,100.1,100.2,100,0.274,13.04,13.48,12.55,1.929,1.968,359.4,16.88,1.973,0,7.889,-4.568063E-005,-5.822362E-005,2.5E-007
"2017-12-14 05:35:00",37708,"PSTI",12.63,12.35,13.18,13.52,12.23,100.1,100.1,100,0.267,13.19,13.54,12.25,1.209,1.632,333.4,60.96,0.877,0,7.889,-4.568063E-005,-5.822362E-005,2.5E-007
"2017-12-14 05:40:00",37709,"PSTI",12.63,13.15,12.57,13.15,12.11,100.1,100.1,100,0.276,12.58,13.17,12.12,0.474,0.764,279.9,75.39,0.877,0,7.889,-4.568063E-005,-5.822362E-005,2.5E-007
"2017-12-14 05:45:00",37710,"PSTI",12.63,14.01,13.61,14.07,13.09,100.1,100.1,100,0.287,13.62,14.08,13.11,0.107,0.264,327.4,0.071,1.096,0,7.888,-5.500331E-005,-7.662193E-005,2.5E-007
"2017-12-14 05:50:00",37711,"PSTI",12.62,12.05,12.8,14.13,11.86,100.1,100.1,100,0.263,12.81,14.14,11.87,0.11,0.113,228.4,56.53,0.877,0,7.889,-5.500331E-005,-7.662193E-005,2.5E-007
"2017-12-14 05:55:00",37712,"PSTI",12.62,13.03,12.3,13.03,11.86,100.1,100.1,100,0.275,12.31,13.05,11.87,0.09,0.104,234.4,90.3,0.438,0,7.889,-5.500331E-005,-7.662193E-005,2.5E-007
"2017-12-14 06:00:00",37713,"PSTI",12.62,14.01,13.58,14.01,12.91,100.1,100.1,100,0.287,13.59,14.04,12.92,0.08,0.066,9.47,18.28,0.877,0,7.889,-6.475444E-005,-0.0001016282,2.5E-007
"2017-12-14 06:05:00",37714,"PSTI",12.61,14.5,13.99,14.5,13.64,100.1,100.1,100,0.293,14.01,14.52,13.65,0.378,0.235,292.9,10.43,1.315,0,7.889,-6.475444E-005,-0.0001016282,2.5E-007
"2017-12-14 06:10:00",37715,"PSTI",12.62,15.85,15.13,15.98,14.44,100.1,100.2,100,0.311,15.15,16,14.43,0.996,0.638,318.6,7.182,3.288,0,7.89,-6.475444E-005,-0.0001016282,2.5E-007
"2017-12-14 06:15:00",37716,"PSTI",12.62,16.22,16.1,16.35,15.79,100.1,100.1,100,0.316,16.11,16.37,15.8,2.118,1.553,327,5.887,4.603,0,7.892,-5.958753E-005,-8.401018E-005,2.5E-007
"2017-12-14 06:20:00",37717,"PSTI",12.62,15.79,16.11,16.35,15.79,100.1,100.2,100,0.31,16.13,16.38,15.81,2.836,2.485,336.4,8.12,4.384,0,7.894,-5.958753E-005,-8.401018E-005,2.5E-007
"2017-12-14 06:25:00",37718,"PSTI",12.62,15.37,15.55,15.98,15.12,100.1,100.2,100,0.304,15.57,16,15.14,3.221,3.066,332.7,9.24,3.946,0,7.897,-5.958753E-005,-8.401018E-005,2.5E-007
"2017-12-14 06:30:00",37719,"PSTI",12.61,13.46,15.22,15.73,13.46,100.1,100.2,100,0.28,15.24,15.75,13.47,2.617,2.977,9.37,48.89,3.726,0,7.899,-4.473225E-005,-5.428738E-005,2.5E-007
"2017-12-14 06:35:00",37720,"PSTI",12.62,12.6,12.74,13.46,12.48,100.1,100.1,99.8,0.27,12.75,13.47,12.5,1.927,2.245,94.7,15.72,2.411,0,7.9,-4.473225E-005,-5.428738E-005,2.5E-007
"2017-12-14 06:40:00",37721,"PSTI",12.62,11.93,11.88,12.73,11.5,100.1,100.1,100,0.262,11.9,12.73,11.52,1.37,1.686,84.8,16.93,2.192,0,7.899,-4.473225E-005,-5.428738E-005,2.5E-007
"2017-12-14 06:45:00",37722,"PSTI",12.62,11.31,11.78,12.11,11.31,100.1,100.1,100,0.255,11.79,12.12,11.32,1.277,1.283,82.7,9.3,2.192,0,7.898,-4.588671E-005,-5.902505E-005,2.5E-007
"2017-12-14 06:50:00",37723,"PSTI",12.62,11.62,11.46,11.81,11.19,100.1,100.2,100,0.258,11.47,11.82,11.19,1.312,1.332,67.28,6.798,1.534,0,7.897,-4.588671E-005,-5.902505E-005,2.5E-007
"2017-12-14 06:55:00",37724,"PSTI",12.62,13.03,12.1,13.03,11.5,100.1,100.2,100,0.275,12.12,13.05,11.52,1.215,1.266,60.33,1.296,1.754,0,7.897,-4.588671E-005,-5.902505E-005,2.5E-007
"2017-12-14 07:00:00",37725,"PSTI",12.62,14.63,13.99,14.69,12.91,100.1,100.2,100,0.295,14,14.71,12.92,0.886,1.062,58.54,0.672,1.096,0,7.896,-5.088242E-005,-6.842773E-005,2.5E-007
"2017-12-14 07:05:00",37726,"PSTI",12.6,14.75,13.89,14.75,12.91,100,100.2,100,0.296,13.9,14.77,12.92,0.766,0.805,330.9,16.08,1.315,0,7.895,-5.088242E-005,-6.842773E-005,2.5E-007
"2017-12-14 07:10:00",37727,"PSTI",12.62,15.49,15.03,15.55,14.63,100.1,100.2,100,0.306,15.04,15.56,14.64,1.017,0.803,336.3,15.89,3.069,0,7.896,-5.088242E-005,-6.842773E-005,2.5E-007
"2017-12-14 07:15:00",37728,"PSTI",12.61,15,15.43,15.73,14.94,100.1,100.2,100,0.299,15.45,15.75,14.96,1.826,1.414,5.123,11.58,3.069,0,7.897,-5.694989E-005,-7.848495E-005,2.5E-007
"2017-12-14 07:20:00",37729,"PSTI",12.61,12.85,14.17,15.12,12.66,100.1,100.1,100,0.273,14.19,15.14,12.68,2.172,2.038,41.51,42.93,2.85,0,7.899,-5.694989E-005,-7.848495E-005,2.5E-007
"2017-12-14 07:25:00",37730,"PSTI",12.6,12.05,12.11,12.85,11.62,100.1,100.1,100,0.263,12.12,12.87,11.63,2.376,2.343,86.2,8.89,3.069,0.008926839,7.898,-5.694989E-005,-7.848495E-005,2.5E-007
"2017-12-14 07:30:00",37731,"PSTI",12.6,11.93,12.02,12.17,11.81,100.1,100.1,100,0.262,12.03,12.19,11.82,2.472,2.408,85.3,7.175,3.726,0.109215,7.899,-3.891739E-005,-4.850314E-005,2.5E-007
"2017-12-14 07:35:00",37732,"PSTI",12.61,10.95,11.54,11.99,10.82,100.1,100.2,100,0.25,11.55,11.99,10.84,2.767,2.601,81.9,4.724,3.069,0.3768838,7.898,-3.891739E-005,-4.850314E-005,2.5E-007
"2017-12-14 07:40:00",37733,"PSTI",12.59,11.68,11.52,12.24,10.7,100.1,100.1,100,0.259,11.54,12.25,10.71,2.411,2.62,63.62,38.47,2.192,0.9401722,7.897,-3.891739E-005,-4.850314E-005,2.5E-007
"2017-12-14 07:45:00",37734,"PSTI",12.61,11.5,11.62,12.36,11.01,100.2,100.2,100,0.257,11.63,12.38,11.02,2.154,2.25,294.1,16.94,3.507,1.816147,7.897,1.077079E-005,1.263358E-005,0.001606129
"2017-12-14 07:50:00",37735,"PSTI",12.61,14.14,12.77,14.2,11.31,100.1,100.2,100,0.288,12.79,14.21,11.32,1.99,2.048,314,20.26,3.069,2.961753,7.896,1.077079E-005,1.263358E-005,0.001606129
"2017-12-14 07:55:00",37736,"PSTI",12.61,14.45,14.56,14.94,14.08,100.1,100.2,100,0.292,14.58,14.96,14.07,2.466,2.166,6.282,10.12,3.507,4.275431,7.896,1.077079E-005,1.263358E-005,0.001606129
"2017-12-14 08:00:00",37737,"PSTI",12.61,13.16,13.96,14.51,13.03,100.1,100.2,100,0.276,13.97,14.53,13.04,2.613,2.632,33.58,7.504,3.726,5.759519,7.896,0.0001142761,0.0001406265,0.00760277
"2017-12-14 08:05:00",37738,"PSTI",12.6,13.65,13.38,13.65,13.03,100.1,100.2,100,0.282,13.39,13.67,13.05,2.621,2.6,38.42,8.07,2.85,7.406986,7.898,0.0001142761,0.0001406265,0.00760277
"2017-12-14 08:10:00",37739,"PSTI",12.61,11.99,13.33,14.08,11.87,100.1,100.1,99.9,0.262,13.34,14.1,11.88,2.5,2.599,60.07,18.73,3.288,9.186906,7.899,0.0001142761,0.0001406265,0.00760277
"2017-12-14 08:15:00",37740,"PSTI",12.61,11.81,11.83,12.3,11.44,100.1,100.2,100,0.26,11.84,12.3,11.45,2.558,2.453,73.27,8.51,3.946,11.24127,7.899,-0.002067774,-0.002198884,0.0183692
"2017-12-14 08:20:00",37741,"PSTI",12.65,13.77,12.69,13.77,11.74,100.1,100.2,100,0.284,12.7,13.79,11.76,2.88,2.729,59.25,4.464,3.946,18.94104,7.9,-0.002067774,-0.002198884,0.0183692
"2017-12-14 08:25:00",37742,"PSTI",12.66,13.83,13.77,14.02,13.59,100.1,100.2,100,0.284,13.78,14.03,13.61,3.087,2.983,74.39,5.242,3.946,33.0421,7.902,-0.002067774,-0.002198884,0.0183692
"2017-12-14 08:30:00",37743,"PSTI",12.67,14.38,14.12,14.57,13.77,100.1,100.2,100,0.292,14.14,14.59,13.78,2.801,3.023,81.6,4.428,3.069,50.61232,7.906,-0.002027209,-0.002155176,0.03930153
"2017-12-14 08:35:00",37744,"PSTI",12.7,15.86,15.08,15.86,14.45,100.1,100.1,100,0.311,15.1,15.88,14.46,2.286,2.572,74.67,8.37,2.85,65.27299,7.909,-0.002027209,-0.002155176,0.03930153
"2017-12-14 08:40:00",37745,"PSTI",12.79,16.41,16.25,16.65,15.61,100.1,100.2,100,0.318,16.26,16.67,15.63,1.789,1.955,56.76,11.94,3.288,77.15482,7.913,-0.002027209,-0.002155176,0.03930153
"2017-12-14 08:45:00",37746,"PSTI",12.8,16.78,16.29,16.84,15.98,100.1,100.2,100,0.324,16.31,16.86,15.99,1.917,1.826,94.9,11.13,3.069,88.79613,7.917,3.067881E-005,2.893064E-005,0.06901832
"2017-12-14 08:50:00",37747,"PSTI",12.84,17.39,17.17,17.51,16.72,100.1,100.2,100,0.332,17.18,17.54,16.72,2.003,1.921,87,10.81,2.63,100.6247,7.92,3.067881E-005,2.893064E-005,0.06901832
"2017-12-14 08:55:00",37748,"PSTI",12.87,17.94,17.81,18.13,17.33,100.1,100.1,100,0.34,17.82,18.14,17.35,2.283,2.181,83.2,8.9,3.507,111.5082,7.923,3.067881E-005,2.893064E-005,0.06901832
"2017-12-14 09:00:00",37749,"PSTI",12.9,18.8,18.2,18.93,17.7,100.1,100.2,100,0.353,18.22,18.94,17.7,2.178,2.224,81.5,6.309,3.069,122.7057,7.926,0.002390539,0.002535998,0.1011708
"2017-12-14 09:05:00",37750,"PSTI",12.99,19.85,19.29,19.91,18.8,100,100.2,100,0.369,19.3,19.93,18.81,2.085,2.191,66.99,19.39,2.85,133.8448,7.929,0.002390539,0.002535998,0.1011708
"2017-12-14 09:10:00",37751,"PSTI",13.11,20.4,20.15,20.4,19.78,100.1,100.2,100,0.378,20.17,20.42,19.79,2.208,2.144,72.07,9.1,4.384,144.962,7.93,0.002390539,0.002535998,0.1011708
"2017-12-14 09:15:00",37752,"PSTI",13.24,20.58,20.49,20.7,20.27,100.1,100.1,100,0.381,20.51,20.71,20.29,2.383,2.303,83.6,10.07,3.726,155.752,7.933,0.004930883,0.005234315,0.1336389
"2017-12-14 09:20:00",37753,"PSTI",13.34,21.25,20.87,21.37,20.52,100.1,100.1,100,0.392,20.88,21.4,20.53,2.585,2.477,73.14,13.99,3.288,166.8623,7.934,0.004930883,0.005234315,0.1336389
"2017-12-14 09:25:00",37754,"PSTI",13.48,21.19,21.16,21.37,20.95,100.1,100.1,100,0.391,21.17,21.39,20.95,2.381,2.502,59.77,13.02,3.507,178.1422,7.936,0.004930883,0.005234315,0.1336389
"2017-12-14 09:30:00",37755,"PSTI",13.62,21.68,21.54,21.86,21.19,100.1,100.2,100,0.399,21.56,21.88,21.2,2.198,2.27,39.9,19.01,3.288,188.7177,7.938,0.007499386,0.007960805,0.165625
"2017-12-14 09:35:00",37756,"PSTI",13.76,22.05,21.85,22.23,21.56,100.1,100.2,100,0.405,21.86,22.24,21.57,2.06,2.127,53.99,17.8,3.069,199.2614,7.94,0.007499386,0.007960805,0.165625
"2017-12-14 09:40:00",37757,"PSTI",13.88,22.71,22.38,22.84,21.98,100.1,100.2,100,0.417,22.39,22.85,22,1.814,1.988,42.03,21.59,3.288,209.8243,7.941,0.007499386,0.007960805,0.165625
"2017-12-14 09:45:00",37758,"PSTI",13.97,23.08,22.73,23.2,22.28,100.1,100.2,100,0.423,22.74,23.22,22.28,1.607,1.713,23.34,28.59,3.288,219.775,7.943,0.01041683,0.01106903,0.1963346
"2017-12-14 09:50:00",37759,"PSTI",14.06,23.2,23.11,23.32,22.89,100.1,100.2,99.9,0.425,23.12,23.35,22.9,1.714,1.671,7.43,22.49,4.603,228.6528,7.945,0.01041683,0.01106903,0.1963346
"2017-12-14 09:55:00",37760,"PSTI",14.15,23.81,23.48,23.88,23.08,100.1,100.2,100,0.437,23.5,23.89,23.1,1.757,1.667,357.8,25.81,3.946,237.5432,7.947,0.01041683,0.01106903,0.1963346
"2017-12-14 10:00:00",37761,"PSTI",14.28,23.57,23.49,23.81,23.02,100.1,100.2,100,0.432,23.5,23.83,23.02,2.599,2.198,9.56,21.38,6.138,250.3908,7.951,0.01358799,0.01444305,0.2253202
"2017-12-14 10:05:00",37762,"PSTI",14,22.89,23.04,23.75,22.46,100.1,100.2,100,0.42,23.06,23.78,22.48,3.257,2.929,356.5,18.5,6.138,256.7446,7.951,0.01358799,0.01444305,0.2253202
"2017-12-14 10:10:00",37763,"PSTI",14.15,22.77,22.58,22.96,22.22,100.1,100.2,100,0.418,22.6,22.99,22.23,3.968,3.619,359.7,13.19,5.48,228.5632,7.949,0.01358799,0.01444305,0.2253202
"2017-12-14 10:15:00",37764,"PSTI",14.39,23.44,23.24,23.69,22.65,100,100.2,100,0.43,23.26,23.72,22.66,3.874,3.886,1.859,13.57,6.357,211.912,7.95,0.01115204,0.01182188,0.2527798
"2017-12-14 10:20:00",37765,"PSTI",14.06,23.62,23.6,23.81,23.38,100.1,100.2,100,0.433,23.61,23.82,23.38,3.801,3.838,354.9,15.98,5.699,219.2519,7.949,0.01115204,0.01182188,0.2527798
"2017-12-14 10:25:00",37766,"PSTI",14,23.68,23.5,23.68,23.25,100.1,100.2,100,0.434,23.52,23.7,23.26,3.982,3.933,345.6,15.63,7.014,231.2887,7.949,0.01115204,0.01182188,0.2527798
"2017-12-14 10:30:00",37767,"PSTI",14.01,23.86,23.82,24.05,23.55,100.1,100.2,100,0.437,23.83,24.06,23.55,3.838,3.896,342.6,15.4,5.699,223.9843,7.948,0.01186306,0.01256994,0.2775546
"2017-12-14 10:35:00",37768,"PSTI",13.94,24.53,24.19,24.66,23.92,100.1,100.2,100,0.45,24.2,24.67,23.92,3.827,3.841,337.4,19.76,6.576,209.8385,7.949,0.01186306,0.01256994,0.2775546
"2017-12-14 10:40:00",37769,"PSTI",13.8,23.55,24.23,24.78,23.49,100,100.2,100,0.431,24.24,24.79,23.49,4.121,3.984,351.5,16.76,7.234,216.1593,7.949,0.01186306,0.01256994,0.2775546
"2017-12-14 10:45:00",37770,"PSTI",13.9,23.98,23.88,24.28,23.49,100.1,100.2,100,0.44,23.9,24.29,23.49,4.276,4.228,334.1,16.44,5.699,216.0441,7.949,0.01258905,0.01333773,0.2998997
"2017-12-14 10:50:00",37771,"PSTI",13.91,24.28,24.11,24.34,23.85,100.1,100.1,100,0.445,24.12,24.36,23.85,4.171,4.152,348,18.52,5.699,216.733,7.948,0.01258905,0.01333773,0.2998997
"2017-12-14 10:55:00",37772,"PSTI",13.9,24.28,24.23,24.65,23.85,100.1,100.2,100,0.445,24.24,24.68,23.86,3.538,3.84,351.1,30.55,6.357,225.5871,7.948,0.01258905,0.01333773,0.2998997
"2017-12-14 11:00:00",37773,"PSTI",13.85,23.98,24.08,24.71,23.61,100.1,100.2,100,0.439,24.09,24.75,23.62,3.341,3.462,306.3,19.22,5.918,236.1065,7.949,0.01375636,0.01457895,0.3197668
"2017-12-14 11:05:00",37774,"PSTI",13.93,24.59,24.2,24.71,23.79,100.1,100.2,100,0.451,24.22,24.73,23.81,2.882,3.183,316,32.12,4.603,232.6502,7.949,0.01375636,0.01457895,0.3197668
"2017-12-14 11:10:00",37775,"PSTI",13.87,24.59,24.76,25.14,24.47,100.1,100.2,100,0.451,24.77,25.16,24.48,2.79,2.783,319,22.63,5.042,232.2049,7.948,0.01375636,0.01457895,0.3197668
"2017-12-14 11:15:00",37776,"PSTI",14.55,25.51,24.72,25.63,24.1,100.1,100.2,100,0.468,24.73,25.66,24.11,2.683,2.777,350,19.72,5.699,220.2938,7.948,0.01544608,0.01639127,0.3366369
"2017-12-14 11:20:00",37777,"PSTI",14.28,26.49,26.15,26.68,25.45,100.1,100.2,100,0.488,26.17,26.69,25.46,2.832,2.724,347.6,23.84,5.699,269.4812,7.95,0.01544608,0.01639127,0.3366369
"2017-12-14 11:25:00",37778,"PSTI",14.75,26.8,26.7,26.98,26.25,100.1,100.2,100,0.494,26.72,27,26.27,2.78,2.753,356.5,19,5.042,307.01,7.952,0.01544608,0.01639127,0.3366369
"2017-12-14 11:30:00",37779,"PSTI",14.82,27.72,27.16,27.78,26.55,100.1,100.2,98.9,0.513,27.08,27.81,26.32,2.892,2.686,5.235,21.73,7.234,369.8794,7.953,0.02472926,0.02626595,0.3496908
"2017-12-14 11:35:00",37780,"PSTI",14.71,27.96,27.83,28.09,27.53,99,100.2,97.4,0.513,27.54,28.1,26.91,3.552,3.228,356.5,17.51,7.453,379.4455,7.955,0.02472926,0.02626595,0.3496908
"2017-12-14 11:40:00",37781,"PSTI",14.77,27.84,28.16,28.52,27.78,95.2,99.8,95.1,0.491,27.44,28.39,26.58,4.185,3.882,356.4,18.95,7.891,394.5336,7.958,0.02472926,0.02626595,0.3496908
"2017-12-14 11:45:00",37782,"PSTI",14.77,27.84,27.66,28.03,27.29,96.5,97,94.3,0.498,26.54,27.09,25.87,4.85,4.647,5.394,21.77,7.014,400.8944,7.958,0.02576433,0.02759259,0.3605117
"2017-12-14 11:50:00",37783,"PSTI",14.81,28.39,28.34,28.7,27.72,92.7,97,92.7,0.489,27.21,27.69,26.54,4.621,4.723,351.3,18.23,7.234,400.9396,7.958,0.02576433,0.02759259,0.3605117
"2017-12-14 11:55:00",37784,"PSTI",14.81,28.64,28.7,28.95,28.27,91.6,94.2,91.5,0.488,26.97,27.33,26.35,4.472,4.612,353.9,18.91,7.672,399.4051,7.959,0.02576433,0.02759259,0.3605117
"2017-12-14 12:00:00",37785,"PSTI",14.89,30.05,29.48,30.05,28.58,87.5,94,86.6,0.494,27.11,27.9,26.19,3.748,4.05,339.6,27.56,6.357,398.9812,7.959,0.02652418,0.02886411,0.368588
"2017-12-14 12:05:00",37786,"PSTI",14.91,29.13,29.7,30.29,29.13,84.7,87.6,83.8,0.461,25.83,26.93,25.05,3.442,3.594,331.5,13.07,5.042,399.3989,7.96,0.02652418,0.02886411,0.368588
"2017-12-14 12:10:00",37787,"PSTI",14.78,29.49,29.63,30.11,29,84.6,87.3,83.3,0.467,25.81,26.71,25.04,2.547,3.019,351.8,37.1,4.384,401.4439,7.961,0.02652418,0.02886411,0.368588
"2017-12-14 12:15:00",37788,"PSTI",14.71,29.86,29.79,30.05,29.49,84.6,85.6,83.4,0.474,25.73,26.19,25.17,2.599,2.549,31.51,26.01,5.261,401.3095,7.961,0.02954984,0.03259115,0.3742322
"2017-12-14 12:20:00",37789,"PSTI",14.66,29.8,29.73,29.98,29.49,83.7,85.4,82.8,0.467,25.47,26.15,25.03,2.497,2.621,31.73,39.98,5.042,396.7268,7.961,0.02954984,0.03259115,0.3742322
"2017-12-14 12:25:00",37790,"PSTI",14.6,30.71,30.44,30.77,29.86,81.3,84.3,80.5,0.471,25.72,26.24,25.15,2.981,2.723,335.7,33.5,5.48,394.044,7.96,0.02954984,0.03259115,0.3742322
"2017-12-14 12:30:00",37791,"PSTI",14.57,32.06,31.16,32.12,30.28,77.81,82.1,77.81,0.476,25.85,26.59,24.75,2.345,2.697,299.6,26.1,3.288,396.9339,7.96,0.03058247,0.03381445,0.3760478
"2017-12-14 12:35:00",37792,"PSTI",14.55,31.07,31.88,32.3,31.01,77.68,78.7,76.21,0.457,25.65,26.27,24.77,2.216,2.101,343.4,33.01,6.357,399.6222,7.962,0.03058247,0.03381445,0.3760478
"2017-12-14 12:40:00",37793,"PSTI",14.52,31.56,31.03,31.68,30.64,78.9,80.3,77.71,0.473,25.28,26.03,24.78,1.641,1.954,22.14,45.53,4.165,403.6367,7.962,0.03058247,0.03381445,0.3760478
"2017-12-14 12:45:00",37794,"PSTI",14.52,31.19,31.33,31.99,30.82,78.83,78.9,75.76,0.466,25.15,26.01,24.64,1.896,1.853,23.1,31.06,5.042,396.619,7.962,0.03182381,0.03512233,0.3748052
"2017-12-14 12:50:00",37795,"PSTI",14.5,31.87,31.72,32.17,31.19,76.34,79.14,76.27,0.464,25.45,25.91,24.97,1.812,2.033,354.6,49.83,4.384,393.1956,7.962,0.03182381,0.03512233,0.3748052
"2017-12-14 12:55:00",37796,"PSTI",14.5,32.48,32.15,32.6,31.74,76.03,78.01,75.73,0.473,25.61,26.09,24.99,2.031,1.942,6.875,40.53,4.165,385.6801,7.962,0.03182381,0.03512233,0.3748052
"2017-12-14 13:00:00",37797,"PSTI",14.49,31.8,32.24,32.6,31.68,76.03,76.38,74.57,0.461,25.36,25.88,24.79,2.334,2.032,18.89,19.38,5.261,381.2794,7.962,0.0310107,0.03439025,0.3701593
"2017-12-14 13:05:00",37798,"PSTI",14.49,32.36,31.89,32.42,31.44,76.31,77.06,75.66,0.473,25.32,25.89,24.74,2.282,2.231,62.21,25.28,5.042,374.3117,7.961,0.0310107,0.03439025,0.3701593
"2017-12-14 13:10:00",37799,"PSTI",14.49,32.36,32.29,32.6,32.05,75.08,76.92,74.54,0.465,25.41,26.11,24.9,2.532,2.432,350.7,24.59,5.48,368.0217,7.959,0.0310107,0.03439025,0.3701593
"2017-12-14 13:15:00",37800,"PSTI",14.49,33.58,32.64,33.58,32.11,74.09,75.66,74.02,0.482,25.58,26.48,25.11,1.94,2.343,328.2,26.73,3.507,363.3336,7.96,0.03019986,0.03378967,0.3624612
"2017-12-14 13:20:00",37801,"PSTI",14.49,33.58,33.5,33.83,33.21,72.76,73.99,71.3,0.474,25.6,26.14,25.03,1.961,1.972,341.5,50.57,4.384,373.3371,7.959,0.03019986,0.03378967,0.3624612
"2017-12-14 13:25:00",37802,"PSTI",14.49,33.83,34,34.69,33.4,70.69,73.11,68.4,0.465,25.51,26.18,24.63,1.408,1.615,262.1,54.69,3.507,367.5969,7.959,0.03019986,0.03378967,0.3624612
"2017-12-14 13:30:00",37803,"PSTI",14.5,33.77,33.83,34.32,33.4,70.65,71.64,69.39,0.463,25.35,25.9,24.89,1.343,1.347,304.4,54.19,3.507,354.9131,7.959,0.02954966,0.03294264,0.3516214
"2017-12-14 13:35:00",37804,"PSTI",14.49,34.81,34.04,34.81,33.64,69.77,72.05,69.77,0.477,25.57,26.23,25.03,0.954,1.11,11.6,77.67,2.192,333.8952,7.959,0.02954966,0.03294264,0.3516214
"2017-12-14 13:40:00",37805,"PSTI",14.49,35.79,35.14,35.85,34.5,67.14,69.7,66.46,0.477,25.82,26.44,25.04,1.006,0.996,203.8,83.2,3.069,339.8471,7.959,0.02954966,0.03294264,0.3516214
"2017-12-14 13:45:00",37806,"PSTI",14.49,33.77,34.78,36.03,33.7,70.24,70.89,66.39,0.461,25.44,26.18,24.77,1.491,1.197,25.91,39.4,4.384,350.8069,7.959,0.03069567,0.03381915,0.3377327
"2017-12-14 13:50:00",37807,"PSTI",14.49,34.32,34.14,34.81,33.58,68.5,71.67,68.1,0.459,25.46,26.06,24.92,1.721,1.62,40.27,41.06,3.069,358.8433,7.958,0.03069567,0.03381915,0.3377327
"2017-12-14 13:55:00",37808,"PSTI",14.49,34.87,34.51,34.99,34.19,68.33,69.36,67.86,0.468,25.32,25.68,24.93,1.613,1.662,35.88,33.68,2.192,358.7038,7.958,0.03069567,0.03381915,0.3377327
"2017-12-14 14:00:00",37809,"PSTI",14.48,35.42,34.98,35.42,34.56,68.16,69.18,67.42,0.477,25.56,25.98,25,1.205,1.471,42.68,31.58,2.85,359.2778,7.959,0.03009458,0.03361911,0.3210686
"2017-12-14 14:05:00",37810,"PSTI",14.47,36.39,35.79,36.39,35.3,64.95,68.2,64.78,0.473,25.54,26.02,25.08,1.026,1.139,310.9,30.46,2.411,355.007,7.958,0.03009458,0.03361911,0.3210686
"2017-12-14 14:10:00",37811,"PSTI",14.47,36.52,36.5,37,36.09,63.18,65.26,62.37,0.462,25.41,26.21,24.75,1.105,1.06,285.3,25.28,3.069,346.2642,7.958,0.03009458,0.03361911,0.3210686
"2017-12-14 14:15:00",37812,"PSTI",14.47,36.33,36.43,36.64,36.21,63.97,64.72,62.71,0.465,25.27,25.81,24.85,1.22,1.103,183.3,62.97,3.946,338.9156,7.958,0.02849722,0.03170022,0.3015237
"2017-12-14 14:20:00",37813,"PSTI",14.47,35.9,35.87,36.4,35.66,66.05,66.49,64,0.472,25.44,25.86,25.07,1.702,1.449,165.4,17.33,3.946,332.0632,7.957,0.02849722,0.03170022,0.3015237
"2017-12-14 14:25:00",37814,"PSTI",14.46,36.57,36.39,36.7,35.9,64.34,66.01,63.32,0.472,25.51,25.82,25.27,2.053,1.875,185.7,12.79,3.726,324.6945,7.956,0.02849722,0.03170022,0.3015237
"2017-12-14 14:30:00",37815,"PSTI",14.45,37.49,37.22,37.74,36.51,61.2,64.51,61.2,0.465,25.73,26.5,25.15,1.792,1.981,148.8,25.99,2.192,316.3329,7.956,0.02626386,0.03007518,0.2792311
"2017-12-14 14:35:00",37816,"PSTI",14.45,36.2,36.99,37.55,36.2,63.58,63.58,60.93,0.459,25.3,25.78,24.95,1.616,1.602,245,65.8,4.165,306.656,7.954,0.02626386,0.03007518,0.2792311
"2017-12-14 14:40:00",37817,"PSTI",14.44,35.58,35.86,36.38,35.52,68.01,68.01,63.58,0.479,25.72,26.23,25.02,2.255,1.932,216.4,29.91,6.138,296.0194,7.954,0.02626386,0.03007518,0.2792311
"2017-12-14 14:45:00",37818,"PSTI",14.44,36.19,35.87,36.38,35.4,65.01,68.04,64.94,0.47,25.85,26.5,25.34,2.804,2.586,206,31.59,4.822,282.1382,7.951,0.02248395,0.02627154,0.2544884
"2017-12-14 14:50:00",37819,"PSTI",14.44,36.19,36.23,36.5,35.83,64.7,66.03,64.53,0.467,25.68,26.12,25.35,2.932,2.919,209.2,26.14,3.726,265.3071,7.95,0.02248395,0.02627154,0.2544884
"2017-12-14 14:55:00",37820,"PSTI",14.44,35.76,36.06,36.25,35.64,65.86,65.93,64.74,0.468,25.6,25.91,25.26,2.441,2.683,221.5,20.31,3.946,253.9305,7.949,0.02248395,0.02627154,0.2544884
"2017-12-14 15:00:00",37821,"PSTI",14.44,36.32,36.16,36.5,35.58,65.04,67.15,65.01,0.472,25.92,26.36,25.36,2.547,2.427,205.2,27.1,6.138,247.2887,7.948,0.01980537,0.02399574,0.2274557
"2017-12-14 15:05:00",37822,"PSTI",14.44,35.52,35.7,36.38,35.15,67.39,68.24,65.01,0.474,25.8,26.12,25.48,3.052,2.86,172.9,15.67,6.138,241.4781,7.946,0.01980537,0.02399574,0.2274557
"2017-12-14 15:10:00",37823,"PSTI",14.43,35.7,35.7,36.01,35.27,66.85,68.35,66.3,0.473,25.9,26.37,25.35,3.244,3.142,174.8,19.32,5.042,228.3982,7.944,0.01980537,0.02399574,0.2274557
"2017-12-14 15:15:00",37824,"PSTI",14.44,34.91,35.22,35.76,34.72,69.57,69.61,66.64,0.477,25.6,26.04,25.22,3.549,3.448,156.1,19.68,5.918,215.3642,7.943,0.01621323,0.02040229,0.1984437
"2017-12-14 15:20:00",37825,"PSTI",14.43,35.15,35.28,35.52,34.84,67.73,70.32,67.43,0.469,25.89,26.53,25.48,3.879,3.669,175.9,16.21,7.453,204.9511,7.941,0.01621323,0.02040229,0.1984437
"2017-12-14 15:25:00",37826,"PSTI",14.43,35.03,35.05,35.27,34.78,68.28,69.3,67.67,0.471,25.68,26.05,25.34,4.373,4.122,173.7,16.95,6.795,198.6092,7.939,0.01621323,0.02040229,0.1984437
"2017-12-14 15:30:00",37827,"PSTI",14.43,35.27,34.99,35.27,34.66,69.81,70.22,67.67,0.486,25.82,26.53,25.26,4.767,4.533,166.6,7.704,6.357,192.0158,7.937,0.0137819,0.01840312,0.1677615
"2017-12-14 15:35:00",37828,"PSTI",14.44,34.54,34.96,35.4,34.35,69.37,69.85,67.63,0.469,25.66,26.54,25.19,4.828,4.784,166.7,10.41,6.357,183.6355,7.936,0.0137819,0.01840312,0.1677615
"2017-12-14 15:40:00",37829,"PSTI",14.44,34.29,34.39,34.66,34.05,70.08,70.36,68.93,0.469,25.54,25.99,25,5.133,5.001,168.5,8.56,7.672,174.0144,7.934,0.0137819,0.01840312,0.1677615
"2017-12-14 15:45:00",37830,"PSTI",14.45,34.05,34.17,34.41,33.92,70.05,70.63,69.44,0.464,25.4,25.66,25.15,5.255,5.219,176.8,7.815,7.234,164.4665,7.933,0.01147521,0.01640218,0.1359286
"2017-12-14 15:50:00",37831,"PSTI",14.49,33.86,34.1,34.29,33.74,69.4,70.73,69.4,0.457,25.42,25.77,24.81,5.188,5.247,158.8,8.27,6.576,154.6864,7.931,0.01147521,0.01640218,0.1359286
"2017-12-14 15:55:00",37832,"PSTI",14.14,33.19,33.44,33.86,33.07,71.51,71.75,69.33,0.458,25.03,25.3,24.77,5.127,5.115,153.4,9.39,7.891,141.136,7.93,0.01147521,0.01640218,0.1359286
"2017-12-14 16:00:00",37833,"PSTI",14.01,33.19,33.24,33.37,33,72.09,72.23,71.17,0.462,25.05,25.34,24.82,5.168,5.083,163.1,7.728,7.234,123.2941,7.928,0.007008167,0.01146069,0.1035201
"2017-12-14 16:05:00",37834,"PSTI",14.09,32.63,32.95,33.19,32.57,73.42,73.42,72.02,0.46,25.13,25.34,24.87,5.451,5.294,155.2,8.22,7.672,109.2799,7.926,0.007008167,0.01146069,0.1035201
"2017-12-14 16:10:00",37835,"PSTI",13.95,31.84,32.15,32.63,31.78,75.77,76.08,73.42,0.46,25.17,25.43,24.92,5.567,5.57,148.3,7.002,7.453,100.4309,7.923,0.007008167,0.01146069,0.1035201
"2017-12-14 16:15:00",37836,"PSTI",13.88,31.35,31.61,31.84,31.35,76.11,76.52,75.7,0.453,24.96,25.21,24.7,5.449,5.535,144.6,7.048,6.795,94.48906,7.921,0.004304243,0.008118003,0.07150438
"2017-12-14 16:20:00",37837,"PSTI",13.81,31.17,31.29,31.53,30.98,76.86,77.37,76.11,0.454,24.87,25.06,24.55,4.926,5.212,145.5,6.349,5.48,86.82799,7.919,0.004304243,0.008118003,0.07150438
"2017-12-14 16:25:00",37838,"PSTI",13.7,30.55,30.89,31.23,30.49,78.12,78.19,76.69,0.45,24.64,24.83,24.48,4.493,4.68,145.8,7.01,6.357,77.49647,7.917,0.004304243,0.008118003,0.07150438
"2017-12-14 16:30:00",37839,"PSTI",13.6,30,30.24,30.61,29.88,78.73,78.87,78.09,0.443,24.4,24.63,24.1,4.476,4.414,131.1,6.664,7.234,66.10035,7.915,0.0005094996,0.00326302,0.04175417
"2017-12-14 16:35:00",37840,"PSTI",13.48,29.69,29.74,30.06,29.51,79.96,80,78.7,0.445,24.17,24.31,24.05,4.861,4.677,130,6.842,6.576,54.8621,7.913,0.0005094996,0.00326302,0.04175417
"2017-12-14 16:40:00",37841,"PSTI",13.4,29.14,29.44,29.76,29.02,81.2,81.2,79.79,0.442,24.15,24.34,23.93,4.922,4.887,134.2,6.943,7.014,44.73531,7.911,0.0005094996,0.00326302,0.04175417
"2017-12-14 16:45:00",37842,"PSTI",13.33,28.78,28.99,29.33,28.59,82.9,82.9,81.2,0.444,24.18,24.39,24,5.12,5.109,138.5,5.917,7.453,35.36901,7.909,-0.002378217,-0.0002050201,0.01995106
"2017-12-14 16:50:00",37843,"PSTI",13.27,28.04,28.42,28.78,27.98,84.6,84.6,82.8,0.44,24.09,24.28,23.88,4.952,5.045,140.1,5.348,6.357,24.11226,7.907,-0.002378217,-0.0002050201,0.01995106
"2017-12-14 16:55:00",37844,"PSTI",13.24,27.55,27.83,28.16,27.43,86.2,86.3,84.6,0.439,23.95,24.19,23.74,4.499,4.796,141.4,4.205,5.042,13.87867,7.906,-0.002378217,-0.0002050201,0.01995106
"2017-12-14 17:00:00",37845,"PSTI",13.22,27.12,27.28,27.55,27,86.9,87,86.1,0.435,23.8,24.04,23.55,3.516,4,151,7.272,3.288,7.649886,7.905,-0.0009802469,-0.0009554223,0.008489802
"2017-12-14 17:05:00",37846,"PSTI",13.19,26.39,26.86,27.18,26.26,88.4,88.5,86.7,0.429,23.66,24.1,23.01,2.784,3.141,181.9,16.15,3.288,5.28417,7.903,-0.0009802469,-0.0009554223,0.008489802
"2017-12-14 17:10:00",37847,"PSTI",13.18,27.61,27.12,27.67,26.32,88,90.3,88,0.449,24.45,24.95,23.41,2.579,2.637,191.4,7.238,3.288,3.434277,7.901,-0.0009802469,-0.0009554223,0.008489802
"2017-12-14 17:15:00",37848,"PSTI",13.17,27.43,27.56,27.73,27.37,87.7,88.1,87.7,0.445,24.43,24.62,24.21,2.605,2.564,179,2.107,3.069,1.961522,7.899,-0.002291441,-0.002712439,0.002032006
"2017-12-14 17:20:00",37849,"PSTI",13.16,26.7,27.09,27.55,26.63,89.1,89.1,87.6,0.438,24.04,24.39,23.76,2.607,2.609,178.4,2.805,2.85,0.9894848,7.896,-0.002291441,-0.002712439,0.002032006
"2017-12-14 17:25:00",37850,"PSTI",13.15,27.07,26.83,27.19,26.57,90.6,90.9,89.1,0.452,24.4,24.81,23.87,2.435,2.517,189.7,2.631,2.411,0.475769,7.896,-0.002291441,-0.002712439,0.002032006
"2017-12-14 17:30:00",37851,"PSTI",13.14,26.21,26.83,27.19,26.15,88.2,90.6,88.2,0.425,24.29,24.77,23.19,2.146,2.332,181.4,7.247,2.411,0.2091606,7.894,-0.002582295,-0.003134947,2.5E-007
"2017-12-14 17:35:00",37852,"PSTI",13.14,24.87,24.79,26.27,24.32,95.6,95.6,86.5,0.436,22.51,23.82,21.49,1.506,1.84,61.73,4.849,1.315,0.07771755,7.893,-0.002582295,-0.003134947,2.5E-007
"2017-12-14 17:40:00",37853,"PSTI",13.14,25.18,25.11,25.36,24.8,98.1,98.1,95.6,0.453,24.39,24.9,23.76,0.784,1.14,125.5,44.14,0,0.007318574,7.891,-0.002582295,-0.003134947,2.5E-007
"2017-12-14 17:45:00",37854,"PSTI",13.13,25.36,25.39,25.55,25.18,97.6,98.2,97.5,0.454,24.88,25.05,24.67,0.33,0.479,132.7,18.73,1.315,0,7.89,-0.00369204,-0.005039561,2.5E-007
"2017-12-14 17:50:00",37855,"PSTI",13.13,24.2,25.01,25.49,24.08,95.5,97.5,95.1,0.423,24.13,24.88,22.93,0.484,0.365,90.8,21.99,1.754,0,7.888,-0.00369204,-0.005039561,2.5E-007
"2017-12-14 17:55:00",37856,"PSTI",13.11,24.08,24.24,24.51,23.89,98.4,98.5,95.5,0.434,23.73,24.05,22.95,1.022,0.736,70.11,5.096,2.192,0,7.888,-0.00369204,-0.005039561,2.5E-007
"2017-12-14 18:00:00",37857,"PSTI",13.11,23.53,23.64,24.08,23.4,99.6,99.6,98,0.429,23.3,23.68,22.94,1.419,1.26,78.25,3.157,1.754,0,7.887,-0.003990803,-0.005676439,2.5E-007
"2017-12-14 18:05:00",37858,"PSTI",13.09,23.65,23.68,23.89,23.4,99.5,100.1,99.4,0.431,23.64,23.91,23.3,1.609,1.518,82.9,3.793,1.973,0,7.886,-0.003990803,-0.005676439,2.5E-007
"2017-12-14 18:10:00",37859,"PSTI",13.1,23.16,23.51,23.77,23.16,99.6,99.7,99,0.423,23.34,23.64,23.06,1.493,1.589,81.8,1.868,1.754,0,7.886,-0.003990803,-0.005676439,2.5E-007
"2017-12-14 18:15:00",37860,"PSTI",13.09,22.85,23.03,23.4,22.73,99.8,99.8,99.5,0.418,22.94,23.3,22.66,0.99,1.257,79.3,0.088,0.877,0,7.884,-0.003441557,-0.004579317,2.5E-007
"2017-12-14 18:20:00",37861,"PSTI",13.09,22.61,22.71,22.91,22.55,100.1,100.2,99.7,0.415,22.71,22.85,22.55,0.505,0.752,88.9,9.95,0.658,0,7.885,-0.003441557,-0.004579317,2.5E-007
"2017-12-14 18:25:00",37862,"PSTI",13.08,22.25,22.44,22.73,22.19,100.1,100.2,100,0.409,22.46,22.73,22.21,0.084,0.273,111,0,0,0,7.883,-0.003441557,-0.004579317,2.5E-007
"2017-12-14 18:30:00",37863,"PSTI",13.09,22.07,22.11,22.31,21.88,100.1,100.2,100,0.406,22.12,22.33,21.89,0.416,0.171,86.1,14.1,2.192,0,7.883,-0.004182133,-0.00625597,2.5E-007
"2017-12-14 18:35:00",37864,"PSTI",13.08,21.7,21.95,22.25,21.52,100.1,100.2,100,0.399,21.96,22.27,21.54,0.884,0.672,75.63,6.155,1.973,0,7.882,-0.004182133,-0.00625597,2.5E-007
"2017-12-14 18:40:00",37865,"PSTI",13.08,20.72,21.24,21.7,20.6,100.1,100.2,100,0.383,21.25,21.73,20.6,1.019,0.978,63.8,1.03,1.096,0,7.882,-0.004182133,-0.00625597,2.5E-007
"2017-12-14 18:45:00",37866,"PSTI",13.06,21.22,20.89,21.34,20.48,100,100.2,100,0.391,20.91,21.37,20.47,1.029,1.072,53.45,3.618,1.534,0,7.881,-0.003635942,-0.005089913,2.5E-007
"2017-12-14 18:50:00",37867,"PSTI",13.07,21.34,21.39,21.58,21.15,100.2,100.2,100,0.394,21.41,21.61,21.17,1.108,1.046,45.67,7.905,1.973,0,7.88,-0.003635942,-0.005089913,2.5E-007
"2017-12-14 18:55:00",37868,"PSTI",13.07,20.66,21.12,21.46,20.54,99.9,100.2,99.9,0.382,21.14,21.49,20.53,1.617,1.331,40.78,4.62,2.411,0,7.88,-0.003635942,-0.005089913,2.5E-007
"2017-12-14 19:00:00",37869,"PSTI",13.06,20.05,20.39,20.73,19.93,99.9,100.2,99.9,0.372,20.4,20.75,19.92,1.895,1.779,61.87,4.628,2.192,0,7.88,-0.00326864,-0.004361158,2.5E-007
"2017-12-14 19:05:00",37870,"PSTI",13.04,19.99,19.69,20.11,19.38,100.1,100.2,99.5,0.371,19.65,20.09,19.32,1.999,1.915,81.5,4.44,3.069,0,7.88,-0.00326864,-0.004361158,2.5E-007
"2017-12-14 19:10:00",37871,"PSTI",13.06,18.82,19.25,20.05,18.7,100.1,100.2,99.3,0.353,19.22,20.05,18.62,2.448,2.19,88.6,1.022,3.946,0,7.88,-0.00326864,-0.004361158,2.5E-007
"2017-12-14 19:15:00",37872,"PSTI",13.06,18.03,18.45,18.95,17.97,100.1,100.2,100,0.341,18.46,18.96,17.96,2.886,2.686,93.5,2.344,3.946,0,7.879,-0.002638798,-0.003290403,2.5E-007
"2017-12-14 19:20:00",37873,"PSTI",13.05,17.9,17.98,18.15,17.78,100.1,100.2,100,0.34,17.99,18.18,17.78,3.213,3.117,91,4.323,3.726,0,7.878,-0.002638798,-0.003290403,2.5E-007
"2017-12-14 19:25:00",37874,"PSTI",13.05,17.78,17.9,18.15,17.66,100,100.2,100,0.338,17.91,18.17,17.66,3.087,3.182,97.2,3.7,3.288,0,7.879,-0.002638798,-0.003290403,2.5E-007
"2017-12-14 19:30:00",37875,"PSTI",13.04,17.6,17.76,18.03,17.54,100.1,100.2,100,0.335,17.77,18.02,17.55,2.967,3.01,93.5,2.478,3.288,0,7.877,-0.002228169,-0.002654087,2.5E-007
"2017-12-14 19:35:00",37876,"PSTI",13.03,17.47,17.52,17.78,17.29,100.1,100.2,100,0.334,17.53,17.79,17.3,2.702,2.809,90.8,2.543,2.85,0,7.878,-0.002228169,-0.002654087,2.5E-007
"2017-12-14 19:40:00",37877,"PSTI",13.04,17.78,17.69,17.9,17.47,100.1,100.2,99.9,0.338,17.7,17.93,17.48,2.623,2.649,88.3,1.811,3.069,0,7.878,-0.002228169,-0.002654087,2.5E-007
"2017-12-14 19:45:00",37878,"PSTI",13.03,17.17,17.56,17.84,17.05,100.1,100.2,100,0.329,17.57,17.86,17.05,2.521,2.586,82.7,2.079,3.069,0,7.877,-0.002351423,-0.002856858,2.5E-007
"2017-12-14 19:50:00",37879,"PSTI",13.03,17.78,17.72,18.03,17.11,100,100.1,100,0.338,17.73,18.05,17.11,2.44,2.473,83.1,1.226,2.411,0,7.877,-0.002351423,-0.002856858,2.5E-007
"2017-12-14 19:55:00",37880,"PSTI",13.03,17.84,17.59,17.91,17.29,100.1,100.1,100,0.339,17.6,17.92,17.3,2.133,2.304,87.2,3.656,2.192,0,7.877,-0.002351423,-0.002856858,2.5E-007
"2017-12-14 20:00:00",37881,"PSTI",13.03,17.54,17.53,17.97,17.17,100.1,100.2,100,0.334,17.54,17.97,17.17,2.272,2.142,108.2,3.806,3.726,0,7.878,-0.002499809,-0.003101453,2.5E-007
"2017-12-14 20:05:00",37882,"PSTI",13.01,17.78,17.59,17.91,17.23,100.1,100.1,100,0.338,17.6,17.91,17.24,2.927,2.599,109,3.408,4.384,0,7.878,-0.002499809,-0.003101453,2.5E-007
"2017-12-14 20:10:00",37883,"PSTI",13.02,18.09,18.01,18.27,17.54,100.1,100.1,100,0.342,18.02,18.3,17.55,3.812,3.374,94,5.583,4.822,0,7.878,-0.002499809,-0.003101453,2.5E-007
"2017-12-14 20:15:00",37884,"PSTI",13.01,17.24,17.5,18.27,17.05,100.1,100.1,100,0.33,17.51,18.28,17.05,4.077,3.987,77.35,2.919,4.165,0,7.877,-0.002146368,-0.002532136,2.5E-007
"2017-12-14 20:20:00",37885,"PSTI",13.01,17.05,17.01,17.3,16.62,100.1,100.2,100,0.327,17.03,17.31,16.62,3.571,3.871,64.99,7.516,3.726,0,7.879,-0.002146368,-0.002532136,2.5E-007
"2017-12-14 20:25:00",37886,"PSTI",13,17.91,17.51,18.03,17.05,100.1,100.1,100,0.34,17.52,18.04,17.06,2.853,3.199,59.43,2.765,2.85,0,7.879,-0.002146368,-0.002532136,2.5E-007
"2017-12-14 20:30:00",37887,"PSTI",13.01,17.42,17.9,18.1,17.36,100.1,100.1,100,0.333,17.91,18.11,17.35,2.13,2.524,51.13,27.32,2.63,0,7.879,-0.002166966,-0.002568355,2.5E-007
"2017-12-14 20:35:00",37888,"PSTI",13.01,17.43,17.42,17.73,17.18,100.1,100.1,100,0.333,17.44,17.74,17.18,1.681,1.868,333.6,26.06,2.192,0,7.88,-0.002166966,-0.002568355,2.5E-007
"2017-12-14 20:40:00",37889,"PSTI",13.01,17.43,17.37,17.79,16.87,100,100.1,100,0.333,17.39,17.81,16.87,1.555,1.68,256.6,23.25,3.726,0,7.88,-0.002166966,-0.002568355,2.5E-007
"2017-12-14 20:45:00",37890,"PSTI",13.01,17.92,17.68,17.98,17.31,100.1,100.1,100,0.34,17.7,18,17.31,1.427,1.494,253.7,7.351,2.411,0,7.88,-0.002779534,-0.00359836,2.5E-007
"2017-12-14 20:50:00",37891,"PSTI",13,18.11,18.1,18.29,17.86,100.1,100.2,100,0.343,18.11,18.31,17.86,1.252,1.32,266.1,12.35,1.315,0,7.88,-0.002779534,-0.00359836,2.5E-007
"2017-12-14 20:55:00",37892,"PSTI",13,18.23,18.29,18.54,17.92,100,100.2,100,0.344,18.3,18.56,17.93,0.793,0.973,254.2,15.09,1.315,0,7.88,-0.002779534,-0.00359836,2.5E-007
"2017-12-14 21:00:00",37893,"PSTI",13,18.54,18.33,18.6,18.05,100,100.2,100,0.349,18.34,18.62,18.05,0.827,0.799,249.6,24.74,2.192,0,7.881,-0.00323426,-0.004447732,2.5E-007
"2017-12-14 21:05:00",37894,"PSTI",13,18.41,18.54,18.72,18.29,100.1,100.2,100,0.347,18.55,18.74,18.29,0.677,0.783,325.2,9.61,0.877,0,7.881,-0.00323426,-0.004447732,2.5E-007
"2017-12-14 21:10:00",37895,"PSTI",13,17.99,18.12,18.41,17.86,100.1,100.2,100,0.341,18.13,18.44,17.87,0.514,0.591,329.3,0.04,0,0,7.881,-0.00323426,-0.004447732,2.5E-007
"2017-12-14 21:15:00",37896,"PSTI",12.99,17.68,17.94,18.17,17.62,100.1,100.2,100,0.336,17.96,18.2,17.62,0.128,0.263,310.1,28.81,0.877,0,7.881,-0.003596157,-0.005247231,2.5E-007
"2017-12-14 21:20:00",37897,"PSTI",12.99,17.99,18,18.29,17.62,100.1,100.2,100,0.341,18.02,18.31,17.62,0.517,0.263,264.4,3.452,2.63,0,7.882,-0.003596157,-0.005247231,2.5E-007
"2017-12-14 21:25:00",37898,"PSTI",12.99,18.11,18.09,18.54,17.62,100.1,100.2,100,0.343,18.1,18.54,17.63,1.381,0.96,274.3,12.43,3.069,0,7.881,-0.003596157,-0.005247231,2.5E-007
"2017-12-14 21:30:00",37899,"PSTI",12.99,17.99,18.44,18.72,17.99,100.1,100.2,100,0.341,18.45,18.75,17.98,1.743,1.626,315.7,9.54,2.63,0,7.882,-0.003285517,-0.00455912,2.5E-007
"2017-12-14 21:35:00",37900,"PSTI",12.97,18.05,17.95,18.17,17.62,100.1,100.2,100,0.342,17.96,18.2,17.64,1.51,1.642,323.3,6.686,1.096,0,7.882,-0.003285517,-0.00455912,2.5E-007
"2017-12-14 21:40:00",37901,"PSTI",12.97,16.88,17.45,18.05,16.88,100.1,100.2,100,0.325,17.46,18.06,16.89,1.049,1.238,6.299,7.353,2.192,0,7.882,-0.003285517,-0.00455912,2.5E-007
"2017-12-14 21:45:00",37902,"PSTI",12.97,15.78,16.43,17.06,15.47,100.1,100.2,100,0.31,16.44,17.07,15.47,1.395,1.157,33.42,3.682,3.069,0,7.881,-0.002944336,-0.003919874,2.5E-007
"2017-12-14 21:50:00",37903,"PSTI",12.97,16.64,16.58,17.06,15.65,100.1,100.2,100,0.322,16.59,17.08,15.67,1.855,1.686,32.39,3.035,2.63,0,7.881,-0.002944336,-0.003919874,2.5E-007
"2017-12-14 21:55:00",37904,"PSTI",12.96,17.13,17.01,17.31,16.64,100.1,100.2,100,0.328,17.02,17.33,16.65,1.848,1.895,21.1,12.28,1.534,0,7.88,-0.002944336,-0.003919874,2.5E-007
"2017-12-14 22:00:00",37905,"PSTI",12.96,17,17.07,17.25,16.88,100.1,100.2,100,0.327,17.08,17.26,16.89,1.552,1.706,6.916,3.122,1.973,0,7.881,-0.002685132,-0.003451423,2.5E-007
"2017-12-14 22:05:00",37906,"PSTI",12.95,16.14,16.4,17.06,15.96,100.1,100.2,100,0.315,16.41,17.08,15.97,1.515,1.485,44.83,11.89,2.411,0,7.882,-0.002685132,-0.003451423,2.5E-007
"2017-12-14 22:10:00",37907,"PSTI",12.96,15.65,16.07,16.57,15.53,100.1,100.2,100,0.308,16.08,16.59,15.54,1.706,1.633,58.5,7.603,2.63,0,7.881,-0.002685132,-0.003451423,2.5E-007
"2017-12-14 22:15:00",37908,"PSTI",12.95,14.98,15.38,15.72,14.92,100.1,100.2,100,0.299,15.39,15.74,14.92,1.707,1.746,81.6,4.007,1.754,0,7.882,-0.002674714,-0.003470976,2.5E-007
"2017-12-14 22:20:00",37909,"PSTI",12.96,15.29,15.04,15.35,14.86,100.1,100.2,100,0.303,15.05,15.36,14.86,1.271,1.486,99.1,11.22,1.315,0,7.884,-0.002674714,-0.003470976,2.5E-007
"2017-12-14 22:25:00",37910,"PSTI",12.95,15.47,15.34,15.47,15.16,100.1,100.2,100,0.306,15.35,15.5,15.17,0.995,1.078,75.66,12.47,1.534,0,7.884,-0.002674714,-0.003470976,2.5E-007
"2017-12-14 22:30:00",37911,"PSTI",12.94,15.53,15.29,15.53,15.1,100.1,100.2,100,0.306,15.3,15.54,15.11,0.742,0.87,18.19,10.06,1.096,0,7.883,-0.002873266,-0.003888673,2.5E-007
"2017-12-14 22:35:00",37912,"PSTI",12.95,15.72,15.52,15.72,15.35,100.1,100.2,100,0.309,15.53,15.74,15.35,0.627,0.722,353.1,6.61,0.877,0,7.883,-0.002873266,-0.003888673,2.5E-007
"2017-12-14 22:40:00",37913,"PSTI",12.95,14.73,15.36,15.72,14.55,100.1,100.1,100,0.296,15.36,15.74,14.56,0.35,0.492,352.8,8.33,1.315,0,7.883,-0.002873266,-0.003888673,2.5E-007
"2017-12-14 22:45:00",37914,"PSTI",12.95,14.37,14.45,14.67,14.3,100.1,100.1,100,0.291,14.45,14.68,14.3,0.744,0.502,32.08,14.1,2.63,0,7.884,-0.003256573,-0.004721169,2.5E-007
"2017-12-14 22:50:00",37915,"PSTI",12.95,14.24,14.22,14.49,14,100.1,100.2,100,0.29,14.23,14.51,13.99,1.328,1.025,39.13,6.875,2.63,0,7.884,-0.003256573,-0.004721169,2.5E-007
"2017-12-14 22:55:00",37916,"PSTI",12.95,15.9,15.06,15.96,14.06,100.1,100.2,100,0.311,15.07,15.97,14.05,1.794,1.607,41.7,12.44,2.192,0,7.884,-0.003256573,-0.004721169,2.5E-007
"2017-12-14 23:00:00",37917,"PSTI",12.95,14.98,15.55,15.96,14.86,100.1,100.2,100,0.299,15.55,15.98,14.86,1.541,1.717,42.02,47.84,1.754,0,7.883,-0.002675595,-0.003517384,2.5E-007
"2017-12-14 23:05:00",37918,"PSTI",12.94,16.39,15.71,16.45,14.86,100,100.2,100,0.318,15.72,16.47,14.85,1.29,1.404,357.7,17.31,1.534,0,7.883,-0.002675595,-0.003517384,2.5E-007
"2017-12-14 23:10:00",37919,"PSTI",12.94,16.45,16.09,16.51,15.65,100.1,100.2,100,0.319,16.1,16.53,15.66,1.094,1.153,334,27.19,1.534,0,7.884,-0.002675595,-0.003517384,2.5E-007
"2017-12-14 23:15:00",37920,"PSTI",12.93,16.51,16.52,16.64,16.39,100.1,100.1,100,0.32,16.53,16.65,16.38,0.888,0.966,327.4,19.44,0.877,0,7.885,-0.002937336,-0.00396819,2.5E-007
"2017-12-14 23:20:00",37921,"PSTI",12.93,16.03,16.21,16.7,15.78,100.1,100.1,100,0.313,16.22,16.71,15.79,0.78,0.777,15.89,35.81,1.973,0,7.886,-0.002937336,-0.00396819,2.5E-007
"2017-12-14 23:25:00",37922,"PSTI",12.93,16.03,15.63,16.15,15.17,100.1,100.1,100,0.313,15.65,16.16,15.17,0.948,0.882,353.2,16.27,1.754,0,7.887,-0.002937336,-0.00396819,2.5E-007
"2017-12-14 23:30:00",37923,"PSTI",12.93,16.58,16.14,16.58,15.78,100.1,100.1,100,0.321,16.15,16.6,15.79,1.351,1.15,305.4,20.85,2.192,0,7.886,-0.003080644,-0.004268948,2.5E-007
"2017-12-14 23:35:00",37924,"PSTI",12.93,16.89,16.68,17.01,16.52,100.1,100.2,100,0.325,16.69,17.03,16.52,1.836,1.606,303.8,6.335,4.165,0,7.887,-0.003080644,-0.004268948,2.5E-007
"2017-12-14 23:40:00",37925,"PSTI",12.93,16.89,16.75,17.01,16.58,100.1,100.1,100,0.325,16.77,17.03,16.58,2.368,2.08,316.1,7.263,4.603,0,7.889,-0.003080644,-0.004268948,2.5E-007
"2017-12-14 23:45:00",37926,"PSTI",12.92,16.77,16.87,17.01,16.7,100.1,100.1,100,0.323,16.88,17.03,16.71,3.048,2.728,313.5,5.874,5.261,0,7.889,-0.002503316,-0.003134572,2.5E-007
"2017-12-14 23:50:00",37927,"PSTI",12.93,16.4,16.61,16.89,16.34,100.1,100.1,100,0.318,16.62,16.9,16.35,3.158,3.185,313,5.482,3.946,0,7.891,-0.002503316,-0.003134572,2.5E-007
"2017-12-14 23:55:00",37928,"PSTI",12.91,16.34,16.36,16.52,16.15,100.1,100.1,100,0.317,16.37,16.54,16.16,2.905,3.051,327,10.52,3.069,0,7.891,-0.002503316,-0.003134572,2.5E-007
"2017-12-15 00:00:00",37929,"PSTI",12.91,16.03,16.38,16.64,16.03,100.1,100.1,100,0.313,16.39,16.65,16.05,2.754,2.791,329.9,4.829,4.165,0,7.893,-0.002153232,-0.002569681,2.5E-007
"2017-12-15 00:05:00",37930,"PSTI",12.92,16.28,16.14,16.46,15.91,100.1,100.1,100,0.317,16.16,16.46,15.92,2.944,2.818,333.4,5.031,4.603,0,7.893,-0.002153232,-0.002569681,2.5E-007
"2017-12-15 00:10:00",37931,"PSTI",12.91,16.09,16.32,16.58,16.03,100.1,100.2,100,0.314,16.34,16.6,16.03,3.023,3.04,330.2,5.503,4.603,0,7.894,-0.002153232,-0.002569681,2.5E-007
"2017-12-15 00:15:00",37932,"PSTI",12.91,16.22,16.09,16.34,15.91,100.1,100.1,100,0.316,16.1,16.35,15.92,2.396,2.749,328.5,5.255,2.192,0,7.895,-0.002179463,-0.002617092,2.5E-007
"2017-12-15 00:20:00",37933,"PSTI",12.91,15.29,15.89,16.34,15.23,100.1,100.1,100,0.303,15.9,16.36,15.24,1.432,1.949,340.3,0.209,1.754,0,7.894,-0.002179463,-0.002617092,2.5E-007
"2017-12-15 00:25:00",37934,"PSTI",12.91,15.29,15.3,15.42,15.17,100.1,100.2,100,0.303,15.31,15.43,15.17,0.666,0.964,37.14,23.52,0.658,0,7.894,-0.002179463,-0.002617092,2.5E-007
"2017-12-15 00:30:00",37935,"PSTI",12.9,14.68,14.91,15.29,14.44,100.1,100.1,100,0.295,14.92,15.31,14.44,0.783,0.685,62.02,11.23,2.85,0,7.894,-0.002853146,-0.003840501,2.5E-007
"2017-12-15 00:35:00",37936,"PSTI",12.91,13.76,14.3,14.74,13.7,100.1,100.1,100,0.284,14.31,14.76,13.71,1.181,0.968,52.38,13.19,2.63,0,7.894,-0.002853146,-0.003840501,2.5E-007
"2017-12-15 00:40:00",37937,"PSTI",12.91,14.31,13.92,14.44,13.33,100.1,100.1,100,0.29,13.93,14.45,13.34,1.875,1.55,52.13,11.55,2.63,0,7.893,-0.002853146,-0.003840501,2.5E-007
"2017-12-15 00:45:00",37938,"PSTI",12.9,15.48,14.8,15.54,14.25,100,100.1,100,0.306,14.82,15.56,14.27,2.186,2.052,37.99,8.7,3.288,0,7.892,-0.002585748,-0.003375067,2.5E-007
"2017-12-15 00:50:00",37939,"PSTI",12.9,14.62,14.79,15.6,14.31,100.1,100.1,100,0.295,14.81,15.61,14.33,1.992,2.133,48.86,11.73,3.069,0,7.892,-0.002585748,-0.003375067,2.5E-007
"2017-12-15 00:55:00",37940,"PSTI",12.9,15.05,15,15.17,14.56,100.1,100.1,100,0.3,15.01,15.19,14.57,1.346,1.669,33.66,2.666,0.877,0,7.891,-0.002585748,-0.003375067,2.5E-007
"2017-12-15 01:00:00",37941,"PSTI",12.89,14.8,14.97,15.17,14.68,100.1,100.1,100,0.297,14.98,15.2,14.68,0.621,1.024,50.55,1.112,1.315,0,7.891,-0.002591472,-0.003360652,2.5E-007
"2017-12-15 01:05:00",37942,"PSTI",12.89,15.11,14.78,15.11,14.62,100.1,100.1,100,0.301,14.79,15.13,14.62,0.358,0.401,351.3,60.56,1.096,0,7.891,-0.002591472,-0.003360652,2.5E-007
"2017-12-15 01:10:00",37943,"PSTI",12.89,16.16,15.39,16.22,14.8,100.1,100.1,100,0.315,15.41,16.23,14.81,1.04,0.649,327,3.751,3.288,0,7.891,-0.002591472,-0.003360652,2.5E-007
"2017-12-15 01:15:00",37944,"PSTI",12.89,15.3,16.07,16.4,15.23,100.1,100.1,100,0.303,16.08,16.42,15.23,1.439,1.266,343.1,15.84,2.85,0,7.892,-0.003138067,-0.004431691,2.5E-007
"2017-12-15 01:20:00",37945,"PSTI",12.89,14.44,14.7,15.36,14.44,100,100.1,99.3,0.292,14.66,15.37,14.27,1.588,1.463,11.98,5.015,2.192,0,7.892,-0.003138067,-0.004431691,2.5E-007
"2017-12-15 01:25:00",37946,"PSTI",12.89,14.13,14.38,14.62,14.07,100.1,100.1,100,0.288,14.39,14.64,14.06,1.265,1.494,1.547,2.982,2.192,0,7.893,-0.003138067,-0.004431691,2.5E-007
"2017-12-15 01:30:00",37947,"PSTI",12.89,13.76,13.83,14.19,13.52,100,100.2,100,0.283,13.84,14.21,13.52,0.955,1.079,59.22,29,1.534,0,7.893,-0.002673058,-0.003543232,2.5E-007
"2017-12-15 01:35:00",37948,"PSTI",12.89,13.09,13.28,13.76,12.96,99.6,100.1,99.6,0.274,13.25,13.78,12.87,0.832,0.931,111.8,36.9,1.096,0,7.893,-0.002673058,-0.003543232,2.5E-007
"2017-12-15 01:40:00",37949,"PSTI",12.89,13.15,12.93,13.15,12.72,100,100,98.8,0.276,12.73,13.14,12.45,0.841,0.783,163.2,7.914,2.192,0,7.892,-0.002673058,-0.003543232,2.5E-007
"2017-12-15 01:45:00",37950,"PSTI",12.88,13.27,12.97,13.39,12.53,100,100.2,99,0.277,12.91,13.41,12.3,1.314,1.024,193.4,6.255,2.63,0,7.892,-0.002809288,-0.003888253,2.5E-007
"2017-12-15 01:50:00",37951,"PSTI",12.88,13.64,13.12,13.76,12.53,100.1,100.1,100,0.282,13.13,13.78,12.56,1.725,1.584,233.1,15.81,2.192,0,7.891,-0.002809288,-0.003888253,2.5E-007
"2017-12-15 01:55:00",37952,"PSTI",12.88,13.7,13.74,13.89,13.58,100.1,100.1,100,0.283,13.75,13.9,13.59,1.326,1.593,247.9,1.944,1.096,0,7.891,-0.002809288,-0.003888253,2.5E-007
"2017-12-15 02:00:00",37953,"PSTI",12.88,14.62,14.2,14.68,13.7,100.1,100.1,100,0.294,14.21,14.69,13.71,0.626,0.993,243.1,2.962,0.658,0,7.891,-0.002596329,-0.003424692,2.5E-007
"2017-12-15 02:05:00",37954,"PSTI",12.86,14.19,14.55,14.75,14.19,100.1,100.1,100,0.289,14.56,14.76,14.2,0.132,0.343,292.3,69.22,0.438,0,7.891,-0.002596329,-0.003424692,2.5E-007
"2017-12-15 02:10:00",37955,"PSTI",12.87,13.64,13.92,14.38,13.33,100.1,100.1,100,0.282,13.93,14.4,13.33,0.471,0.18,36.67,17.02,3.288,0,7.892,-0.002596329,-0.003424692,2.5E-007
"2017-12-15 02:15:00",37956,"PSTI",12.87,13.4,13.2,13.7,12.91,100.1,100.1,100,0.279,13.21,13.72,12.91,1.376,0.981,42.25,7.43,3.946,0,7.891,-0.003189399,-0.00466714,2.5E-007
"2017-12-15 02:20:00",37957,"PSTI",12.87,14.26,14.14,14.44,13.33,100.1,100.1,100,0.29,14.16,14.46,13.34,1.717,1.615,24.57,3.954,2.192,0,7.892,-0.003189399,-0.00466714,2.5E-007
"2017-12-15 02:25:00",37958,"PSTI",12.87,13.58,13.93,14.38,13.27,100.1,100.1,100,0.281,13.94,14.4,13.28,1.56,1.663,63.61,37.54,1.973,0,7.892,-0.003189399,-0.00466714,2.5E-007
"2017-12-15 02:30:00",37959,"PSTI",12.87,12.47,12.68,13.64,12.35,99.3,100.1,99.1,0.266,12.57,13.66,12.19,1.294,1.352,132.1,10.13,2.411,0,7.892,-0.002505532,-0.003260142,2.5E-007
"2017-12-15 02:35:00",37960,"PSTI",12.87,12.23,12.33,12.54,12.17,99.2,99.4,98.9,0.263,12.12,12.39,11.93,1.19,1.236,134.7,0.183,1.973,0,7.893,-0.002505532,-0.003260142,2.5E-007
"2017-12-15 02:40:00",37961,"PSTI",12.87,11.92,12.15,12.41,11.86,98.5,99.3,98.3,0.257,11.86,12.22,11.5,1.204,1.263,58.98,31.02,1.754,0,7.892,-0.002505532,-0.003260142,2.5E-007
"2017-12-15 02:45:00",37962,"PSTI",12.87,12.05,12.05,12.23,11.86,99,99.1,98.4,0.26,11.77,12,11.5,0.608,0.934,73.62,12.8,0.877,0,7.892,-0.00257336,-0.003465069,2.5E-007
"2017-12-15 02:50:00",37963,"PSTI",12.87,12.23,12.03,12.23,11.86,99.2,99.2,98.6,0.263,11.76,12.04,11.56,0.381,0.425,83.3,4.483,1.096,0,7.891,-0.00257336,-0.003465069,2.5E-007
"2017-12-15 02:55:00",37964,"PSTI",12.87,12.6,12.43,12.72,12.11,99.9,100.1,99.2,0.269,12.39,12.72,11.94,0.43,0.38,81.5,19.45,1.754,0,7.892,-0.00257336,-0.003465069,2.5E-007
"2017-12-15 03:00:00",37965,"PSTI",12.85,13.83,13.22,14.01,12.41,100.1,100.1,99.9,0.284,13.23,14.03,12.39,0.583,0.532,5.371,18.37,1.534,0,7.891,-0.003095029,-0.004561583,2.5E-007
"2017-12-15 03:05:00",37966,"PSTI",12.86,12.54,13.47,14.01,12.54,98.5,100.1,98.5,0.264,13.45,14.03,12.18,0.64,0.635,14.64,9.9,0.877,0,7.891,-0.003095029,-0.004561583,2.5E-007
"2017-12-15 03:10:00",37967,"PSTI",12.86,11.8,11.97,12.66,11.5,97.5,98.5,96.3,0.253,11.3,12.31,10.64,0.672,0.683,23.83,17.48,1.534,0,7.892,-0.003095029,-0.004561583,2.5E-007
"2017-12-15 03:15:00",37968,"PSTI",12.86,12.17,12.04,12.23,11.74,99.3,99.3,97.5,0.262,11.76,12.07,11.16,0.909,0.725,351.8,10.19,2.192,0,7.892,-0.00290043,-0.00412829,2.5E-007
"2017-12-15 03:20:00",37969,"PSTI",12.86,13.71,13.29,14.01,11.99,100.1,100.1,99.3,0.283,13.29,14.03,11.81,1.437,1.149,0.663,0.876,2.411,0,7.891,-0.00290043,-0.00412829,2.5E-007
"2017-12-15 03:25:00",37970,"PSTI",12.85,14.32,13.85,14.32,13.4,100.1,100.1,100,0.291,13.86,14.34,13.41,1.847,1.655,357.5,2.735,2.85,0,7.893,-0.00290043,-0.00412829,2.5E-007
"2017-12-15 03:30:00",37971,"PSTI",12.85,13.65,14.67,15.24,13.65,100.1,100.2,100,0.282,14.68,15.26,13.66,1.954,1.954,2.783,8.29,2.192,0,7.893,-0.002519142,-0.003268836,2.5E-007
"2017-12-15 03:35:00",37972,"PSTI",12.84,13.09,13.21,13.65,12.97,100,100.2,100,0.275,13.23,13.67,12.99,2.178,2.064,11.7,2.979,3.069,0,7.894,-0.002519142,-0.003268836,2.5E-007
"2017-12-15 03:40:00",37973,"PSTI",12.85,12.79,13.07,13.4,12.6,100.1,100.2,100,0.272,13.08,13.42,12.61,2.181,2.151,357.6,13.88,3.069,0,7.896,-0.002519142,-0.003268836,2.5E-007
"2017-12-15 03:45:00",37974,"PSTI",12.85,14.14,13.31,14.14,12.73,100.1,100.2,100,0.288,13.33,14.16,12.74,2.373,2.287,326,11.71,3.069,0,7.896,-0.002206533,-0.00274215,2.5E-007
"2017-12-15 03:50:00",37975,"PSTI",12.85,13.22,13.86,14.57,13.16,100.1,100.2,100,0.277,13.87,14.59,13.16,2.08,2.265,341.7,10.51,2.63,0,7.897,-0.002206533,-0.00274215,2.5E-007
"2017-12-15 03:55:00",37976,"PSTI",12.84,13.77,13.46,13.89,13.09,100.1,100.2,100,0.284,13.48,13.9,13.09,1.674,1.91,356.5,7.803,1.534,0,7.896,-0.002206533,-0.00274215,2.5E-007
"2017-12-15 04:00:00",37977,"PSTI",12.85,14.32,14.29,14.57,13.77,100.1,100.2,100,0.291,14.3,14.59,13.77,1.172,1.4,289.9,21.96,1.096,0,7.897,-0.002386548,-0.003031454,2.5E-007
"2017-12-15 04:05:00",37978,"PSTI",12.85,14.51,14.52,14.69,14.32,100.1,100.1,100,0.293,14.54,14.71,14.33,0.674,0.912,270.5,0.091,0.658,0,7.896,-0.002386548,-0.003031454,2.5E-007
"2017-12-15 04:10:00",37979,"PSTI",12.85,12.42,13.16,14.63,12.3,98.8,100.1,98.6,0.264,13.05,14.64,11.97,0.306,0.472,310.4,51,0,0,7.896,-0.002386548,-0.003031454,2.5E-007
"2017-12-15 04:15:00",37980,"PSTI",12.83,12.79,12.57,12.79,12.36,100.1,100.1,98.8,0.272,12.51,12.81,12.11,0.111,0.167,35.41,28.22,1.315,0,7.897,-0.003125652,-0.004559413,2.5E-007
"2017-12-15 04:20:00",37981,"PSTI",12.84,12.42,12.77,12.97,12.36,100.1,100.2,100,0.267,12.78,12.99,12.36,0.443,0.284,86.2,3.206,1.534,0,7.897,-0.003125652,-0.004559413,2.5E-007
"2017-12-15 04:25:00",37982,"PSTI",12.85,11.87,12.35,12.66,11.87,99.1,100.1,99.1,0.258,12.32,12.68,11.65,0.608,0.572,56.7,4.406,1.315,0,7.897,-0.003125652,-0.004559413,2.5E-007
"2017-12-15 04:30:00",37983,"PSTI",12.84,12.73,12.15,12.79,11.74,100.1,100.2,98.9,0.271,12.06,12.81,11.49,1.063,0.822,336.1,12.45,2.411,0,7.896,-0.002997186,-0.004342662,2.5E-007
"2017-12-15 04:35:00",37984,"PSTI",12.84,13.71,12.83,13.77,12.17,100.1,100.2,100,0.283,12.84,13.79,12.19,1.121,1.087,308.7,11.16,1.973,0,7.897,-0.002997186,-0.004342662,2.5E-007
"2017-12-15 04:40:00",37985,"PSTI",12.83,13.71,13.87,14.14,13.65,100.1,100.2,100,0.283,13.88,14.16,13.65,1.253,1.141,329.2,4.366,1.315,0,7.897,-0.002997186,-0.004342662,2.5E-007
"2017-12-15 04:45:00",37986,"PSTI",12.83,12.6,13.14,13.83,12.48,100.1,100.2,100,0.269,13.15,13.85,12.48,0.904,1.11,355.8,18.19,1.096,0,7.897,-0.002714886,-0.003677383,2.5E-007
"2017-12-15 04:50:00",37987,"PSTI",12.83,12.36,12.46,12.79,12.17,100.1,100.1,100,0.266,12.47,12.8,12.18,0.761,0.819,12.91,0.212,1.096,0,7.898,-0.002714886,-0.003677383,2.5E-007
"2017-12-15 04:55:00",37988,"PSTI",12.83,12.24,12.35,12.54,12.11,100.1,100.1,100,0.265,12.36,12.56,12.12,0.87,0.798,13.4,5.413,1.534,0,7.898,-0.002714886,-0.003677383,2.5E-007
"2017-12-15 05:00:00",37989,"PSTI",12.82,12.91,12.44,12.91,12.05,100.1,100.2,100,0.273,12.46,12.91,12.05,0.851,0.919,18.87,0.109,1.534,0,7.899,-0.002800051,-0.003905008,2.5E-007
"2017-12-15 05:05:00",37990,"PSTI",12.83,12.11,12.52,12.97,11.99,99.9,100.1,99.9,0.263,12.53,12.99,12,0.586,0.705,22.13,8.82,0.877,0,7.898,-0.002800051,-0.003905008,2.5E-007
"2017-12-15 05:10:00",37991,"PSTI",12.83,12.11,12.18,12.36,11.93,100.1,100.1,99.8,0.264,12.17,12.38,11.88,0.689,0.621,56.48,1.118,2.192,0,7.898,-0.002800051,-0.003905008,2.5E-007
"2017-12-15 05:15:00",37992,"PSTI",12.83,11.87,11.97,12.17,11.68,100.1,100.1,99.7,0.261,11.96,12.19,11.63,1.087,0.861,53.18,6.256,1.973,0,7.898,-0.0028581,-0.004044131,2.5E-007
"2017-12-15 05:20:00",37993,"PSTI",12.82,12.36,12.08,12.54,11.68,100.1,100.1,99.9,0.267,12.09,12.56,11.67,1.563,1.342,57.14,10.28,1.754,0,7.899,-0.0028581,-0.004044131,2.5E-007
"2017-12-15 05:25:00",37994,"PSTI",12.83,12.17,12.48,12.73,12.17,100.1,100.2,100,0.265,12.49,12.75,12.19,1.499,1.552,85.2,5.099,1.754,0,7.899,-0.0028581,-0.004044131,2.5E-007
"2017-12-15 05:30:00",37995,"PSTI",12.82,12.17,12.2,12.36,11.93,100,100.1,100,0.264,12.21,12.38,11.94,1.543,1.471,90.1,1.832,2.63,0,7.899,-0.002441447,-0.003195841,2.5E-007
"2017-12-15 05:35:00",37996,"PSTI",12.82,12.05,12.1,12.3,11.93,99.9,100.2,99.9,0.263,12.11,12.32,11.92,2.157,1.835,101.3,4.814,3.726,0,7.9,-0.002441447,-0.003195841,2.5E-007
"2017-12-15 05:40:00",37997,"PSTI",12.82,11.74,11.9,12.05,11.68,100,100.1,99.6,0.259,11.86,12.04,11.6,2.553,2.379,96.5,9.52,2.85,0,7.9,-0.002441447,-0.003195841,2.5E-007
"2017-12-15 05:45:00",37998,"PSTI",12.82,11.81,11.81,11.93,11.62,99.7,100.1,99.6,0.259,11.76,11.92,11.56,2.335,2.516,82.7,1.28,2.411,0,7.901,-0.002076341,-0.002562414,2.5E-007
"2017-12-15 05:50:00",37999,"PSTI",12.81,12.17,11.94,12.24,11.68,100.1,100.1,99.6,0.265,11.92,12.25,11.59,1.805,2.042,90.4,3.709,2.63,0,7.9,-0.002076341,-0.002562414,2.5E-007
"2017-12-15 05:55:00",38000,"PSTI",12.81,12.17,12.26,12.42,12.05,100.1,100.2,100,0.265,12.28,12.44,12.05,1.705,1.769,90.2,0.482,2.63,0,7.901,-0.002076341,-0.002562414,2.5E-007
"2017-12-15 06:00:00",38001,"PSTI",12.81,12.05,12.18,12.42,11.93,100.1,100.1,100,0.263,12.19,12.44,11.93,2.27,1.885,94.7,2.937,3.946,0,7.901,-0.002228885,-0.002815745,2.5E-007
"2017-12-15 06:05:00",38002,"PSTI",12.81,11.81,11.87,12.05,11.68,100.1,100.1,99.7,0.26,11.84,12.07,11.63,2.829,2.625,98.9,2.814,4.165,0,7.902,-0.002228885,-0.002815745,2.5E-007
"2017-12-15 06:10:00",38003,"PSTI",12.81,12.36,12.14,12.42,11.74,100.1,100.2,100,0.267,12.15,12.44,11.76,2.951,2.872,109.7,4.246,3.288,0,7.902,-0.002228885,-0.002815745,2.5E-007
"2017-12-15 06:15:00",38004,"PSTI",12.81,11.93,12.14,12.42,11.87,100.1,100.2,100,0.262,12.15,12.44,11.88,2.395,2.811,152.6,21.23,2.63,0,7.903,-0.001912798,-0.002293202,2.5E-007
"2017-12-15 06:20:00",38005,"PSTI",12.81,12.3,11.93,12.3,11.68,100.1,100.1,99.8,0.266,11.94,12.32,11.65,1.557,1.914,262.7,28.52,1.754,0,7.902,-0.001912798,-0.002293202,2.5E-007
"2017-12-15 06:25:00",38006,"PSTI",12.81,12.6,12.38,12.6,12.05,100.1,100.1,100,0.27,12.39,12.62,12.06,1.001,1.258,314.5,10.96,1.534,0,7.902,-0.001912798,-0.002293202,2.5E-007
"2017-12-15 06:30:00",38007,"PSTI",12.81,12.54,12.52,12.66,12.36,100.1,100.1,100,0.269,12.53,12.68,12.36,0.743,0.817,320.1,0.11,1.096,0,7.902,-0.002505583,-0.003316735,2.5E-007
"2017-12-15 06:35:00",38008,"PSTI",12.81,13.34,12.8,13.34,12.3,100.1,100.2,100,0.278,12.81,13.36,12.32,1.022,0.872,286.1,12.48,2.63,0,7.902,-0.002505583,-0.003316735,2.5E-007
"2017-12-15 06:40:00",38009,"PSTI",12.81,13.65,13.76,14.2,13.28,100.1,100.1,99.9,0.282,13.77,14.22,13.3,1.453,1.269,289.3,4.791,3.069,0,7.903,-0.002505583,-0.003316735,2.5E-007
"2017-12-15 06:45:00",38010,"PSTI",12.81,13.22,13.37,13.77,12.91,100,100.1,100,0.277,13.38,13.79,12.92,1.546,1.465,279.3,19.79,1.754,0,7.902,-0.002666781,-0.003579839,2.5E-007
"2017-12-15 06:50:00",38011,"PSTI",12.78,12.17,12.65,13.52,11.99,99.2,100.1,99.1,0.262,12.6,13.54,11.79,1.285,1.509,277.3,6.859,1.973,0,7.903,-0.002666781,-0.003579839,2.5E-007
"2017-12-15 06:55:00",38012,"PSTI",12.8,11.62,11.68,12.3,11.01,99.9,99.9,97.5,0.258,11.41,12.16,10.45,0.982,1.125,27.12,6.877,2.192,0,7.901,-0.002666781,-0.003579839,2.5E-007
"2017-12-15 07:00:00",38013,"PSTI",12.78,11.13,11.4,11.74,11.07,98.9,100,98.8,0.249,11.24,11.72,10.81,0.947,1.004,36.73,0.15,1.096,0,7.901,-0.002521167,-0.003371622,2.5E-007
"2017-12-15 07:05:00",38014,"PSTI",12.8,10.7,10.94,11.25,10.52,98.1,98.9,98,0.243,10.58,10.97,10.07,0.985,0.81,73.5,34.83,2.63,0,7.901,-0.002521167,-0.003371622,2.5E-007
"2017-12-15 07:10:00",38015,"PSTI",12.8,10.95,10.82,11.01,10.58,99.6,99.6,98.1,0.249,10.57,10.9,10.17,1.364,1.164,92.2,4.009,2.85,0,7.901,-0.002521167,-0.003371622,2.5E-007
"2017-12-15 07:15:00",38016,"PSTI",12.8,11.01,11.12,11.31,10.82,99.9,100.1,99.5,0.251,11.12,11.33,10.73,1.933,1.617,97.4,4.62,2.63,0,7.901,-0.002444731,-0.003270474,2.5E-007
"2017-12-15 07:20:00",38017,"PSTI",12.79,10.58,10.69,11.07,10.39,98.7,99.9,98.3,0.243,10.42,11.04,10.01,2.205,2.172,63.84,10.87,2.192,0,7.901,-0.002444731,-0.003270474,2.5E-007
"2017-12-15 07:25:00",38018,"PSTI",12.8,10.82,10.48,10.95,10.21,99.6,99.6,97.9,0.248,10.11,10.82,9.74,1.702,1.978,49.98,1.967,1.534,0,7.901,-0.002444731,-0.003270474,2.5E-007
"2017-12-15 07:30:00",38019,"PSTI",12.78,11.5,11.09,11.5,10.82,100.1,100.2,99.5,0.257,11.09,11.5,10.72,0.976,1.327,58.94,15.91,1.096,0.02173716,7.901,-0.002122894,-0.002686774,2.5E-007
"2017-12-15 07:35:00",38020,"PSTI",12.79,11.68,11.6,11.81,11.38,100.1,100.2,100,0.259,11.61,11.82,11.38,0.767,0.834,110.5,6.866,2.192,0.1285283,7.901,-0.002122894,-0.002686774,2.5E-007
"2017-12-15 07:40:00",38021,"PSTI",12.78,11.56,11.64,11.81,11.25,99.5,100.1,99.4,0.256,11.63,11.82,11.13,1.153,0.939,94.6,8.23,2.411,0.3730111,7.901,-0.002122894,-0.002686774,2.5E-007
"2017-12-15 07:45:00",38022,"PSTI",12.78,11.31,11.42,11.56,11.19,98.9,99.5,98.7,0.251,11.17,11.43,10.92,1.599,1.394,71.68,9.46,1.754,0.8599593,7.902,-0.002552536,-0.00347,0.001443809
"2017-12-15 07:50:00",38023,"PSTI",12.79,11.74,11.51,11.74,11.25,99.4,99.5,98.8,0.258,11.31,11.61,10.99,1.768,1.717,65.98,3.365,2.63,1.50304,7.902,-0.002552536,-0.00347,0.001443809
"2017-12-15 07:55:00",38024,"PSTI",12.79,11.87,11.8,12.05,11.5,99.7,100,99.4,0.26,11.74,11.99,11.36,1.193,1.517,67.28,0.198,1.534,2.254382,7.904,-0.002552536,-0.00347,0.001443809
"2017-12-15 08:00:00",38025,"PSTI",12.78,11.81,11.73,11.93,11.5,99,99.7,98.7,0.257,11.53,11.86,11.24,0.785,0.962,38.07,18.96,0.877,3.011303,7.904,-0.002311633,-0.003035737,0.00724602
"2017-12-15 08:05:00",38026,"PSTI",12.78,12.79,12.24,12.79,11.56,100.1,100.1,99,0.272,12.21,12.81,11.33,0.31,0.54,16.76,0.572,0.658,3.883533,7.904,-0.002311633,-0.003035737,0.00724602
"2017-12-15 08:10:00",38027,"PSTI",12.78,12.54,12.82,13.03,12.42,100,100.1,99.9,0.268,12.83,13.05,12.44,0.461,0.326,24.17,6.415,1.315,5.03199,7.905,-0.002311633,-0.003035737,0.00724602
"2017-12-15 08:15:00",38028,"PSTI",12.78,12.3,12.33,12.54,12.05,99,99.9,98.8,0.263,12.11,12.52,11.82,0.875,0.685,31.42,4.719,2.411,6.391422,7.906,-0.0003868037,-0.0004089948,0.01772122
"2017-12-15 08:20:00",38029,"PSTI",12.78,12.42,12.35,12.54,12.11,100.1,100.1,99,0.267,12.31,12.56,11.92,1.229,1.066,342.1,21.18,2.192,7.940635,7.907,-0.0003868037,-0.0004089948,0.01772122
"2017-12-15 08:25:00",38030,"PSTI",12.79,12.3,12.33,12.48,12.11,100,100.1,99.7,0.266,12.3,12.49,12.07,1.488,1.383,333.1,15.31,2.192,9.616894,7.908,-0.0003868037,-0.0004089948,0.01772122
"2017-12-15 08:30:00",38031,"PSTI",12.83,12.54,12.44,12.66,12.17,100,100.1,100,0.269,12.45,12.68,12.18,1.187,1.351,2.873,23.9,1.315,14.1476,7.909,-0.0004184359,-0.0004441375,0.03814471
"2017-12-15 08:35:00",38032,"PSTI",12.87,13.09,12.72,13.16,12.42,100.1,100.1,99.6,0.275,12.68,13.18,12.35,1.168,1.18,39.07,3.62,1.754,28.07952,7.909,-0.0004184359,-0.0004441375,0.03814471
"2017-12-15 08:40:00",38033,"PSTI",12.92,14.02,13.6,14.14,13.03,100.1,100.1,99.9,0.287,13.61,14.16,13.05,0.739,0.967,357.2,28.08,1.096,45.21031,7.911,-0.0004184359,-0.0004441375,0.03814471
"2017-12-15 08:45:00",38034,"PSTI",13.03,15,14.47,15.12,13.89,100.1,100.2,100,0.299,14.48,15.12,13.9,0.626,0.669,293.5,7.552,0.877,65.27669,7.914,-0.001171181,-0.001246941,0.0677583
"2017-12-15 08:50:00",38035,"PSTI",13.1,16.23,15.71,16.23,14.94,100.1,100.1,100,0.316,15.72,16.25,14.93,0.492,0.489,327.3,14.19,2.192,81.80147,7.917,-0.001171181,-0.001246941,0.0677583
"2017-12-15 08:55:00",38036,"PSTI",13.16,16.72,16.49,16.9,15.98,100.1,100.2,100,0.323,16.5,16.92,16,1.145,0.766,333.7,9,3.288,96.74828,7.921,-0.001171181,-0.001246941,0.0677583
"2017-12-15 09:00:00",38037,"PSTI",13.19,17.39,17.07,17.45,16.59,100.1,100.2,99.9,0.332,17.08,17.47,16.61,1.619,1.42,309.8,13.57,2.85,108.2678,7.925,0.001333818,0.001418561,0.09981687
"2017-12-15 09:05:00",38038,"PSTI",13.27,17.7,17.6,17.82,17.27,100.1,100.1,100,0.337,17.62,17.83,17.27,2.176,1.919,309.2,8.49,3.726,117.9021,7.928,0.001333818,0.001418561,0.09981687
"2017-12-15 09:10:00",38039,"PSTI",13.28,17.33,17.49,17.7,17.21,100.1,100.2,100,0.331,17.5,17.72,17.21,2.356,2.333,304.4,11.88,3.946,124.9979,7.932,0.001333818,0.001418561,0.09981687
"2017-12-15 09:15:00",38040,"PSTI",13.32,17.39,17.37,17.51,17.08,100.1,100.1,100,0.332,17.38,17.54,17.1,2.57,2.402,302.1,10.5,3.288,125.8193,7.935,0.00347667,0.003689521,0.132552
"2017-12-15 09:20:00",38041,"PSTI",13.33,17.45,17.53,17.7,17.27,100.1,100.2,100,0.333,17.55,17.73,17.27,2.789,2.7,305.6,9.84,4.384,122.5969,7.936,0.00347667,0.003689521,0.132552
"2017-12-15 09:25:00",38042,"PSTI",13.33,17.39,17.44,17.63,17.2,100.1,100.2,100,0.332,17.46,17.66,17.21,2.864,2.795,310,14.77,3.946,118.4234,7.937,0.00347667,0.003689521,0.132552
"2017-12-15 09:30:00",38043,"PSTI",13.36,17.63,17.57,17.76,17.33,100.1,100.1,100,0.336,17.59,17.78,17.33,3.099,2.971,327.5,14.16,4.384,119.3366,7.938,0.004636736,0.004916184,0.1649476
"2017-12-15 09:35:00",38044,"PSTI",13.37,17.82,17.66,17.88,17.51,100.1,100.1,100,0.338,17.67,17.89,17.51,3.211,3.202,322.7,14.3,4.603,122.3377,7.938,0.004636736,0.004916184,0.1649476
"2017-12-15 09:40:00",38045,"PSTI",13.48,18.43,18.05,18.43,17.69,100.1,100.1,100,0.347,18.06,18.44,17.7,3.127,3.181,341.8,16.07,4.165,129.5261,7.939,0.004636736,0.004916184,0.1649476
"2017-12-15 09:45:00",38046,"PSTI",13.55,18.98,18.6,19.04,18.24,100.1,100.1,100,0.356,18.62,19.06,18.25,3.015,3.127,348.4,12.97,4.165,144.9108,7.94,0.006421156,0.006806268,0.1960153
"2017-12-15 09:50:00",38047,"PSTI",13.6,19.1,18.86,19.1,18.67,100.1,100.1,100,0.358,18.88,19.12,18.69,2.807,2.924,345.2,12.32,4.165,157.3763,7.941,0.006421156,0.006806268,0.1960153
"2017-12-15 09:55:00",38048,"PSTI",13.84,19.04,19.23,19.53,18.98,100.1,100.2,100,0.357,19.24,19.55,18.99,2.639,2.72,357.7,20.97,3.946,171.4274,7.943,0.006421156,0.006806268,0.1960153
"2017-12-15 10:00:00",38049,"PSTI",13.85,19.46,19.12,19.53,18.85,100.1,100.2,100,0.363,19.13,19.54,18.86,2.446,2.554,16.72,19.57,3.726,182.7033,7.943,0.008769313,0.009304374,0.2252644
"2017-12-15 10:05:00",38050,"PSTI",14.36,20.57,19.93,20.57,19.34,100.1,100.2,100,0.381,19.94,20.58,19.36,1.708,2.062,10.97,11.11,1.973,194.4248,7.945,0.008769313,0.009304374,0.2252644
"2017-12-15 10:10:00",38051,"PSTI",14.82,21.55,21.31,21.67,20.5,100.1,100.2,100,0.397,21.32,21.68,20.51,1.109,1.378,331.7,38.02,1.534,223.3961,7.947,0.008769313,0.009304374,0.2252644
"2017-12-15 10:15:00",38052,"PSTI",14.54,21.61,21.8,22.1,21.48,100.1,100.2,100,0.398,21.81,22.11,21.49,0.806,0.912,313.5,26.17,2.192,255.2844,7.95,0.01427442,0.01518242,0.2520775
"2017-12-15 10:20:00",38053,"PSTI",14.86,21.67,21.71,22.04,21.36,100.1,100.2,100,0.399,21.72,22.05,21.36,1.183,0.949,309.7,20.69,3.507,281.3355,7.953,0.01427442,0.01518242,0.2520775
"2017-12-15 10:25:00",38054,"PSTI",14.78,22.53,22.07,22.71,21.48,100.1,100.2,99.9,0.414,22.09,22.73,21.49,1.569,1.433,290.1,15.81,3.288,296.9932,7.958,0.01427442,0.01518242,0.2520775
"2017-12-15 10:30:00",38055,"PSTI",14.75,22.59,22.55,22.83,22.28,100.1,100.2,99.9,0.415,22.56,22.85,22.28,1.861,1.747,271.6,15.43,3.288,300.2096,7.961,0.01750549,0.01862268,0.2768219
"2017-12-15 10:35:00",38056,"PSTI",14.71,22.59,22.62,23.02,22.16,100.1,100.2,100,0.415,22.63,23.03,22.17,1.962,1.938,278.6,17.34,4.384,311.6789,7.962,0.01750549,0.01862268,0.2768219
"2017-12-15 10:40:00",38057,"PSTI",14.68,22.95,22.71,23.02,22.34,100.1,100.2,100,0.421,22.72,23.03,22.36,1.946,1.94,266.3,22.27,3.726,305.7733,7.963,0.01750549,0.01862268,0.2768219
"2017-12-15 10:45:00",38058,"PSTI",14.66,23.01,22.91,23.14,22.58,100.1,100.2,100,0.422,22.93,23.15,22.6,2.074,2.066,270.1,13.52,4.384,308.876,7.963,0.01817925,0.01931956,0.2992126
"2017-12-15 10:50:00",38059,"PSTI",14.64,23.56,23.14,23.56,22.89,100.1,100.1,100,0.432,23.15,23.58,22.9,1.86,2,253,21.55,3.507,310.0234,7.964,0.01817925,0.01931956,0.2992126
"2017-12-15 10:55:00",38060,"PSTI",14.63,24.23,23.87,24.54,23.25,100.1,100.1,100,0.444,23.88,24.56,23.25,1.797,1.814,219.6,17.29,2.411,320.2788,7.965,0.01817925,0.01931956,0.2992126
"2017-12-15 11:00:00",38061,"PSTI",14.62,24.66,24.35,24.72,23.98,100.1,100.2,100,0.452,24.37,24.74,23.99,1.455,1.554,231.1,20.64,3.288,327.7243,7.965,0.02057077,0.02186975,0.3187183
"2017-12-15 11:05:00",38062,"PSTI",14.62,25.08,24.74,25.27,24.35,100,100.2,100,0.46,24.75,25.29,24.35,1.444,1.366,243.1,31.99,3.069,339.8631,7.966,0.02057077,0.02186975,0.3187183
"2017-12-15 11:10:00",38063,"PSTI",14.61,25.33,25.05,25.39,24.59,100.1,100.2,100,0.465,25.06,25.4,24.6,1.722,1.638,218.7,22.24,3.946,347.3682,7.967,0.02057077,0.02186975,0.3187183
"2017-12-15 11:15:00",38064,"PSTI",14.61,25.08,25.3,26.12,24.47,100.1,100.2,100,0.46,25.31,26.15,24.47,1.694,1.696,263.6,36.17,3.069,351.993,7.966,0.02311976,0.0245903,0.3352705
"2017-12-15 11:20:00",38065,"PSTI",14.61,25.76,25.46,25.82,25.02,100.1,100.2,100,0.473,25.47,25.83,25.03,1.559,1.717,209.4,27.61,2.85,352.549,7.966,0.02311976,0.0245903,0.3352705
"2017-12-15 11:25:00",38066,"PSTI",14.61,27.23,26.74,27.53,25.76,99.4,100.2,99.4,0.5,26.76,27.55,25.76,1.193,1.271,152.7,19.17,3.507,353.3694,7.967,0.02311976,0.0245903,0.3352705
"2017-12-15 11:30:00",38067,"PSTI",14.61,26.68,27.14,27.66,26.61,90.7,99.7,90.1,0.446,26.02,27.53,24.11,1.653,1.412,152.8,17.91,4.165,350.4253,7.966,0.02469843,0.02633568,0.3489483
"2017-12-15 11:35:00",38068,"PSTI",14.6,29.07,27.93,29.07,26.68,89.1,93.4,89.1,0.483,25.81,26.54,24.41,1.85,1.767,162.2,26.04,3.507,363.5908,7.966,0.02469843,0.02633568,0.3489483
"2017-12-15 11:40:00",38069,"PSTI",14.61,27.72,28.32,29.07,27.53,87.7,89,84.3,0.45,24.76,26.24,23.81,2.2,2.095,162.3,21.05,3.726,369.0537,7.966,0.02469843,0.02633568,0.3489483
"2017-12-15 11:45:00",38070,"PSTI",14.62,28.39,27.93,28.39,27.53,87.3,88.6,87.2,0.461,24.8,25.19,24.35,2.101,2.132,169,15.96,4.165,323.6308,7.965,0.02277096,0.02482815,0.36068
"2017-12-15 11:50:00",38071,"PSTI",14.61,29.19,28.92,29.62,28.21,82.4,87.4,82.4,0.449,25.15,26.01,24.42,2.736,2.349,181.4,12.82,5.261,291.8247,7.965,0.02277096,0.02482815,0.36068
"2017-12-15 11:55:00",38072,"PSTI",14.6,29.43,29.49,30.05,29,83,86.1,82.4,0.457,25.28,26.31,24.5,3.374,3.045,197.7,17.74,6.357,308.6216,7.964,0.02277096,0.02482815,0.36068
"2017-12-15 12:00:00",38073,"PSTI",14.59,29.98,29.93,30.48,29.31,82.3,87.5,82.2,0.463,25.72,27.1,24.85,3.715,3.57,203.4,16.28,5.918,379.8823,7.964,0.02986518,0.03294062,0.3686829
"2017-12-15 12:05:00",38074,"PSTI",14.59,30.78,30.32,30.78,29.68,82.7,86.3,81.6,0.481,25.79,26.93,24.9,3.71,3.694,197.2,16.75,5.699,422.7649,7.965,0.02986518,0.03294062,0.3686829
"2017-12-15 12:10:00",38075,"PSTI",14.58,30.77,30.93,31.39,30.59,81.5,83.2,79.63,0.474,25.89,26.74,25.27,3.639,3.66,190,13.68,6.576,419.9012,7.965,0.02986518,0.03294062,0.3686829
"2017-12-15 12:15:00",38076,"PSTI",14.58,31.32,31.12,31.51,30.65,80.3,83.5,79.01,0.477,25.99,26.87,24.93,3.844,3.834,180.2,16.42,6.795,408.664,7.965,0.03039441,0.03405669,0.3734123
"2017-12-15 12:20:00",38077,"PSTI",14.58,31.56,31.7,32.3,31.02,75.02,80.7,75.02,0.45,25.83,26.91,24.5,3.934,3.839,175.2,17.63,6.138,393.9692,7.966,0.03039441,0.03405669,0.3734123
"2017-12-15 12:25:00",38078,"PSTI",14.57,32.11,31.78,32.42,31.07,74.84,79,74.84,0.459,25.48,26.19,24.24,4.063,3.971,181.7,15.1,6.795,380.6501,7.965,0.03039441,0.03405669,0.3734123
"2017-12-15 12:30:00",38079,"PSTI",14.56,31.62,31.94,32.36,31.56,74.6,76.24,74.37,0.449,24.96,25.65,24.44,4.509,4.187,170.6,13.47,7.234,376.2068,7.965,0.02969781,0.03398528,0.3755198
"2017-12-15 12:35:00",38080,"PSTI",14.56,31.99,31.73,32.05,31.31,73.04,75.93,72.39,0.446,24.36,24.91,23.84,4.81,4.779,175.6,10.06,6.795,372.1844,7.966,0.02969781,0.03398528,0.3755198
"2017-12-15 12:40:00",38081,"PSTI",14.56,32.54,32.34,32.78,31.8,74.02,74.6,71.64,0.462,24.69,25.35,24.02,4.615,4.699,169,16.6,5.699,369.8736,7.964,0.02969781,0.03398528,0.3755198
"2017-12-15 12:45:00",38082,"PSTI",14.56,32.42,32.6,32.91,32.29,72.36,74.98,71.5,0.449,24.85,25.73,24.3,4.391,4.546,171.3,12.27,6.357,366.6595,7.964,0.03002177,0.03513213,0.3746364
"2017-12-15 12:50:00",38083,"PSTI",14.56,32.6,32.86,33.21,32.54,71.2,74.09,71.1,0.446,24.97,25.7,24.31,4.38,4.338,172.4,13.06,6.795,367.2809,7.964,0.03002177,0.03513213,0.3746364
"2017-12-15 12:55:00",38084,"PSTI",14.56,32.48,32.21,32.6,31.87,73.72,74.6,71.23,0.459,24.58,25.3,24.1,4.794,4.668,178.1,13.83,7.014,358.4808,7.964,0.03002177,0.03513213,0.3746364
"2017-12-15 13:00:00",38085,"PSTI",14.56,32.36,32.66,33.09,32.29,72.56,74.2,71.78,0.45,24.95,25.5,24.22,4.863,4.773,173,10.92,7.014,348.5555,7.963,0.02860419,0.03367357,0.3700393
"2017-12-15 13:05:00",38086,"PSTI",14.55,32.78,32.72,33.09,32.23,72.22,74.4,72.15,0.455,25.09,25.77,24.45,4.982,4.846,180.9,15.94,7.672,336.2445,7.962,0.02860419,0.03367357,0.3700393
"2017-12-15 13:10:00",38087,"PSTI",14.55,33.28,32.71,33.4,32.11,71.3,74.71,71.3,0.458,25.02,25.66,24.21,4.831,4.91,183.3,13.69,7.672,332.4877,7.96,0.02860419,0.03367357,0.3700393
"2017-12-15 13:15:00",38088,"PSTI",14.55,32.85,32.92,33.21,32.54,73.89,73.99,71.23,0.467,24.89,25.46,24.44,4.618,4.797,177.2,12.32,6.576,331.5329,7.96,0.02779374,0.03298399,0.3623219
"2017-12-15 13:20:00",38089,"PSTI",14.55,32.85,32.81,33.09,32.54,73.58,73.85,71.23,0.465,24.95,25.56,24.41,4.528,4.618,174.1,10.5,7.234,330.8098,7.96,0.02779374,0.03298399,0.3623219
"2017-12-15 13:25:00",38090,"PSTI",14.55,33.4,33.48,34.2,32.78,72.7,73.92,70.55,0.47,25.66,26.45,24.98,4.809,4.615,178.5,13.5,7.453,339.4803,7.96,0.02779374,0.03298399,0.3623219
"2017-12-15 13:30:00",38091,"PSTI",14.55,33.58,33.62,34.01,33.21,71.06,73.48,70.72,0.463,25.52,26.04,25.11,5.287,5.019,182,12.01,8.11,347.191,7.959,0.02895684,0.03425966,0.3514049
"2017-12-15 13:35:00",38092,"PSTI",14.54,33.77,33.42,33.83,33.09,71.95,72.49,70.41,0.472,25.2,25.8,24.72,5.334,5.388,177.8,17.33,6.357,343.7567,7.959,0.02895684,0.03425966,0.3514049
"2017-12-15 13:40:00",38093,"PSTI",14.54,34.01,33.74,34.07,33.4,71.13,72.42,69.39,0.471,25.22,26.12,24.53,4.781,5.081,181.6,14.82,5.918,330.6508,7.957,0.02895684,0.03425966,0.3514049
"2017-12-15 13:45:00",38094,"PSTI",14.54,33.64,34.02,34.44,33.58,70.38,71.5,68.5,0.459,25.29,26.02,24.59,4.387,4.542,171.6,12.23,6.576,320.4453,7.958,0.02740631,0.03302303,0.3377467
"2017-12-15 13:50:00",38095,"PSTI",14.54,34.38,34.23,34.62,33.58,69.15,71.98,68.13,0.465,25.38,25.92,24.8,4.469,4.309,174.3,16.36,8.11,324.1443,7.957,0.02740631,0.03302303,0.3377467
"2017-12-15 13:55:00",38096,"PSTI",14.53,34.13,34.45,34.81,34.07,69.52,70.92,68.4,0.463,25.44,26,24.86,5.449,4.902,159,13.18,9.21,333.4283,7.957,0.02740631,0.03302303,0.3377467
"2017-12-15 14:00:00",38097,"PSTI",14.54,33.82,33.96,34.37,33.76,70.27,70.89,69.04,0.462,25.2,25.86,24.81,6.306,5.921,158.2,9.16,10.3,319.3679,7.956,0.02650796,0.03229106,0.3210354
"2017-12-15 14:05:00",38098,"PSTI",14.56,33.52,33.67,33.88,33.39,70.41,71.33,69.86,0.457,25.13,25.47,24.71,6.64,6.531,148.8,9.09,8.55,284.9329,7.955,0.02650796,0.03229106,0.3210354
"2017-12-15 14:10:00",38099,"PSTI",14.47,33.51,33.53,33.82,33.27,70.88,72.01,70.13,0.46,25.1,25.68,24.71,6.567,6.641,149.5,11.52,8.55,244.3132,7.953,0.02650796,0.03229106,0.3210354
"2017-12-15 14:15:00",38100,"PSTI",14.59,34,33.73,34.25,33.27,71.94,72.38,70.51,0.476,25.47,26.07,24.8,5.981,6.308,141.4,11.14,7.672,219.9185,7.952,0.02076996,0.026779,0.3016128
"2017-12-15 14:20:00",38101,"PSTI",14.37,33.45,33.75,34.31,33.39,71.87,72.42,70.13,0.465,25.46,26.23,25.01,6.125,6.06,141.1,8.77,9.64,209.829,7.951,0.02076996,0.026779,0.3016128
"2017-12-15 14:25:00",38102,"PSTI",14.5,34,33.68,34.19,33.21,70.24,73.64,70.24,0.465,25.67,26.3,25.11,5.783,5.973,146.7,12.13,7.453,201.9507,7.949,0.02076996,0.026779,0.3016128
"2017-12-15 14:30:00",38103,"PSTI",14.67,34.06,34.18,34.37,33.94,70.24,71.29,69.79,0.466,25.58,25.87,25.21,5.651,5.71,157.9,9.92,6.576,198.4096,7.948,0.01925047,0.0248347,0.2793213
"2017-12-15 14:35:00",38104,"PSTI",14.66,34.74,34.47,34.74,34.13,70.2,71.26,69.25,0.479,25.74,26.2,25.31,5.005,5.33,147.2,11.5,6.795,198.9355,7.947,0.01925047,0.0248347,0.2793213
"2017-12-15 14:40:00",38105,"PSTI",14.64,34.61,34.62,34.8,34.49,68.02,70.3,67.47,0.461,25.28,26.12,24.88,4.993,4.982,169.2,13.78,7.234,201.9006,7.946,0.01925047,0.0248347,0.2793213
"2017-12-15 14:45:00",38106,"PSTI",14.61,34.62,34.64,34.8,34.49,68.91,70.24,68.12,0.467,25.54,26.08,25.13,4.875,4.893,167.1,12.22,6.357,202.0574,7.946,0.01901524,0.02447559,0.2547086
"2017-12-15 14:50:00",38107,"PSTI",14.21,34.62,34.61,34.86,34.37,69.21,69.83,67.75,0.47,25.44,25.95,25,4.241,4.586,166.3,7.736,5.042,195.7666,7.946,0.01901524,0.02447559,0.2547086
"2017-12-15 14:55:00",38108,"PSTI",14.01,34.67,34.72,34.86,34.49,68.73,69.21,67.75,0.467,25.39,25.72,25.07,3.319,3.701,183.2,16.57,5.699,184.4377,7.944,0.01901524,0.02447559,0.2547086
"2017-12-15 15:00:00",38109,"PSTI",13.88,34.31,34.37,34.67,34.12,70.34,70.54,67.98,0.471,25.34,25.84,24.79,2.971,3.214,192.8,7.751,6.138,171.9131,7.944,0.01585433,0.02031875,0.227838
"2017-12-15 15:05:00",38110,"PSTI",13.77,34.37,34.28,34.43,34.12,70.5,70.85,69.59,0.474,25.57,25.87,25.3,2.995,2.942,198.3,10.04,4.603,159.7834,7.943,0.01585433,0.02031875,0.227838
"2017-12-15 15:10:00",38111,"PSTI",13.72,34.06,34.28,34.49,34,69.96,70.71,69.04,0.464,25.5,25.88,25.07,2.964,3.056,185.4,9.31,3.288,149.5063,7.941,0.01585433,0.02031875,0.227838
"2017-12-15 15:15:00",38112,"PSTI",13.66,34.06,34.11,34.3,33.94,71.12,71.46,69.96,0.472,25.63,26.04,25.25,2.669,2.731,173.8,16.61,4.384,138.8824,7.94,0.01245391,0.01584584,0.1988373
"2017-12-15 15:20:00",38113,"PSTI",13.64,33.88,33.94,34.06,33.75,72.38,73.19,70.88,0.477,25.86,26.39,25.5,3.01,2.855,157.3,8.74,5.261,129.5589,7.94,0.01245391,0.01584584,0.1988373
"2017-12-15 15:25:00",38114,"PSTI",13.61,33.94,33.87,34.06,33.63,71.56,72.41,70.67,0.473,25.69,26.11,25.25,3.182,3.065,166.1,13.33,5.918,122.4754,7.938,0.01245391,0.01584584,0.1988373
"2017-12-15 15:30:00",38115,"PSTI",13.56,33.69,33.68,34.06,33.45,72.86,72.86,70.17,0.476,25.34,25.92,24.94,3.816,3.546,186.1,8.4,5.918,116.8353,7.937,0.01034719,0.01364218,0.1682001
"2017-12-15 15:35:00",38116,"PSTI",13.52,33.26,33.45,33.69,33.2,72.82,72.96,71.36,0.468,25.47,25.89,25.14,4.001,3.947,182.7,7.094,6.576,111.139,7.937,0.01034719,0.01364218,0.1682001
"2017-12-15 15:40:00",38117,"PSTI",13.46,33.27,33.3,33.45,33.08,72.99,73.2,72.38,0.469,25.51,25.77,25.23,4.421,4.229,190.5,6.698,5.699,102.7772,7.936,0.01034719,0.01364218,0.1682001
"2017-12-15 15:45:00",38118,"PSTI",13.41,33.02,33.1,33.33,32.9,72.82,73.47,72.69,0.463,25.39,25.62,25.17,4.553,4.468,194.9,6.566,6.138,92.93402,7.934,0.008720649,0.01245558,0.1363918
"2017-12-15 15:50:00",38119,"PSTI",13.37,32.89,32.95,33.08,32.77,73.36,73.98,72.76,0.465,25.44,25.7,25.15,4.267,4.42,190.7,7.067,5.699,83.36018,7.933,0.008720649,0.01245558,0.1363918
"2017-12-15 15:55:00",38120,"PSTI",13.34,32.77,32.85,33.02,32.65,72.72,73.6,72.62,0.458,25.17,25.5,24.87,4.253,4.247,201,7.602,5.918,75.37263,7.932,0.008720649,0.01245558,0.1363918
"2017-12-15 16:00:00",38121,"PSTI",13.31,32.65,32.69,32.84,32.47,73.44,73.47,72.72,0.46,25,25.19,24.77,3.967,4.139,194,9.64,5.48,68.9899,7.931,0.006669323,0.01020985,0.1039966
"2017-12-15 16:05:00",38122,"PSTI",13.27,32.47,32.57,32.71,32.35,74.77,74.8,73.4,0.465,25.28,25.52,25.02,3.897,3.864,203.2,8.43,4.822,62.84315,7.93,0.006669323,0.01020985,0.1039966
"2017-12-15 16:10:00",38123,"PSTI",13.25,32.35,32.37,32.53,32.16,75.11,75.28,73.61,0.465,25.17,25.46,24.82,3.907,3.938,203.1,9.57,5.918,56.36637,7.928,0.006669323,0.01020985,0.1039966
"2017-12-15 16:15:00",38124,"PSTI",13.22,32.04,32.16,32.35,31.86,76.4,76.5,75.04,0.467,25.4,25.59,25.19,3.814,3.837,226.7,6.372,5.918,49.99477,7.927,0.004091047,0.007035404,0.07197817
"2017-12-15 16:20:00",38125,"PSTI",13.21,31.73,31.91,32.1,31.67,76.06,76.44,75.96,0.46,25.26,25.48,25,3.706,3.824,246.1,10.86,4.822,44.56188,7.926,0.004091047,0.007035404,0.07197817
"2017-12-15 16:25:00",38126,"PSTI",13.2,31.49,31.64,31.86,31.37,76.74,76.78,75.96,0.459,25.06,25.23,24.89,3.216,3.419,256.9,8.8,4.165,40.26561,7.925,0.004091047,0.007035404,0.07197817
"2017-12-15 16:30:00",38127,"PSTI",13.17,30.75,31.15,31.55,30.75,78.34,78.41,76.78,0.455,25,25.15,24.82,3.243,3.204,271.1,5.667,5.042,35.5614,7.924,0.000733367,0.003014287,0.04219029
"2017-12-15 16:35:00",38128,"PSTI",13.16,30.45,30.66,30.94,30.33,78.99,79.06,78.31,0.453,24.83,25.02,24.6,3.489,3.326,264.9,5.036,4.603,29.66412,7.922,0.000733367,0.003014287,0.04219029
"2017-12-15 16:40:00",38129,"PSTI",13.14,30.14,30.29,30.51,30.08,79.77,79.94,79.02,0.452,24.76,24.93,24.61,3.875,3.703,262.2,8.57,5.261,22.94967,7.921,0.000733367,0.003014287,0.04219029
"2017-12-15 16:45:00",38130,"PSTI",13.13,30.2,30.19,30.33,29.96,80.3,80.4,79.74,0.456,24.79,24.94,24.59,3.822,3.894,241.3,9.02,5.48,16.58365,7.92,-0.0002217682,0.001749055,0.02022046
"2017-12-15 16:50:00",38131,"PSTI",13.13,29.41,29.86,30.26,29.34,83.2,83.2,80.1,0.458,24.85,25.08,24.67,3.536,3.726,222.7,5.352,3.946,11.53439,7.918,-0.0002217682,0.001749055,0.02022046
"2017-12-15 16:55:00",38132,"PSTI",13.12,29.41,29.42,29.53,29.28,82.9,83.8,82.9,0.456,25.03,25.21,24.81,2.501,3.075,238,9.11,1.973,7.480858,7.917,-0.0002217682,0.001749055,0.02022046
"2017-12-15 17:00:00",38133,"PSTI",13.11,28.67,29.09,29.53,28.61,87.4,87.4,82.8,0.466,25.08,25.51,24.78,2.083,2.142,83.8,51.15,3.946,4.38939,7.916,-0.0003799385,-0.0002945877,0.00863985
"2017-12-15 17:05:00",38134,"PSTI",13.1,28.98,28.8,29.04,28.61,88.9,89.5,87.4,0.48,25.9,26.25,25.39,2.267,2.114,90.9,5.161,3.946,2.363182,7.914,-0.0003799385,-0.0002945877,0.00863985
"2017-12-15 17:10:00",38135,"PSTI",13.1,28.98,29.02,29.17,28.86,90.7,90.7,88.9,0.49,26.41,26.79,26.02,3.27,2.74,102.4,5.122,4.384,1.30028,7.913,-0.0003799385,-0.0002945877,0.00863985
"2017-12-15 17:15:00",38136,"PSTI",13.09,28.98,29.04,29.17,28.8,91.4,91.4,90.6,0.494,26.72,26.84,26.51,3.483,3.507,105.4,3.882,3.946,0.7760036,7.913,-0.001043417,-0.001189932,0.002107829
"2017-12-15 17:20:00",38137,"PSTI",13.09,28.86,28.89,29.04,28.68,91.8,91.9,91.4,0.494,26.8,26.94,26.61,2.853,3.262,71.19,20.79,3.507,0.4210385,7.913,-0.001043417,-0.001189932,0.002107829
"2017-12-15 17:25:00",38138,"PSTI",13.09,29.04,28.87,29.11,28.68,92.1,92.6,91.7,0.499,26.89,27.15,26.62,1.853,2.331,64.36,26.51,1.315,0.175998,7.913,-0.001043417,-0.001189932,0.002107829
"2017-12-15 17:30:00",38139,"PSTI",13.08,29.04,29.08,29.17,28.92,91.1,92.2,91,0.493,26.91,27.1,26.66,0.928,1.395,109,47.3,1.096,0.04883234,7.913,-0.001393855,-0.001690774,2.5E-007
"2017-12-15 17:35:00",38140,"PSTI",13.08,29.35,29.19,29.47,28.92,89.8,91.1,89.7,0.492,26.79,26.93,26.62,0.919,0.84,325.6,5.926,1.973,0.001237052,7.913,-0.001393855,-0.001690774,2.5E-007
"2017-12-15 17:40:00",38141,"PSTI",13.08,29.47,29.47,29.6,29.29,88.4,89.8,88.3,0.488,26.59,26.81,26.31,1.064,0.998,337.2,8.06,1.534,0,7.911,-0.001393855,-0.001690774,2.5E-007
"2017-12-15 17:45:00",38142,"PSTI",13.06,29.41,29.53,29.66,29.35,87.6,88.4,87.4,0.482,26.38,26.59,26.16,1.143,1.091,320.8,5.125,1.096,0,7.911,-0.002096062,-0.002888596,2.5E-007
"2017-12-15 17:50:00",38143,"PSTI",13.07,29.17,29.36,29.6,29.04,88.3,88.4,87.4,0.481,26.23,26.39,26.01,1.183,1.147,317.5,4.124,2.192,0,7.91,-0.002096062,-0.002888596,2.5E-007
"2017-12-15 17:55:00",38144,"PSTI",13.07,28.8,28.92,29.17,28.62,89.2,89.2,88.3,0.478,26.05,26.22,25.82,1.336,1.301,301.2,13.15,2.411,0,7.909,-0.002096062,-0.002888596,2.5E-007
"2017-12-15 18:00:00",38145,"PSTI",13.05,28.98,28.93,29.11,28.68,88.9,89.2,88.5,0.48,26.05,26.24,25.75,1.533,1.422,289.6,3.45,1.534,0,7.909,-0.001823834,-0.002414719,2.5E-007
"2017-12-15 18:05:00",38146,"PSTI",13.04,28.62,28.91,29.11,28.55,89.4,89.5,88.5,0.476,26.03,26.17,25.8,1.704,1.623,322.2,6.869,3.069,0,7.908,-0.001823834,-0.002414719,2.5E-007
"2017-12-15 18:10:00",38147,"PSTI",13.05,28.06,28.39,28.74,27.88,92,92,89.3,0.479,25.89,26.1,25.65,1.515,1.571,359.2,25.25,1.754,0,7.908,-0.001823834,-0.002414719,2.5E-007
"2017-12-15 18:15:00",38148,"PSTI",13.05,28.8,28.45,28.8,27.88,91.1,92.7,91,0.488,26.4,26.58,25.9,1.531,1.539,46,13.96,1.534,0,7.907,-0.001688764,-0.002177995,2.5E-007
"2017-12-15 18:20:00",38149,"PSTI",13.04,27.51,28.24,28.8,27.51,93.8,94,90.6,0.477,26.36,26.69,25.93,1.376,1.519,111.9,15.44,3.288,0,7.906,-0.001688764,-0.002177995,2.5E-007
"2017-12-15 18:25:00",38150,"PSTI",13.04,27.63,27.43,27.7,27.2,98.8,98.8,93.7,0.505,26.52,27.39,25.82,1.478,1.412,150.6,4.182,1.754,0,7.907,-0.001688764,-0.002177995,2.5E-007
"2017-12-15 18:30:00",38151,"PSTI",13.03,27.21,27.47,27.88,27.09,98.9,99.1,97.7,0.497,27.09,27.63,26.62,1.287,1.396,201.7,38.17,1.534,0,7.906,-0.001961449,-0.002605761,2.5E-007
"2017-12-15 18:35:00",38152,"PSTI",13.04,27.64,27.46,27.7,27.09,99.4,99.8,99,0.508,27.34,27.59,26.85,1.261,1.205,172.5,6.384,2.192,0,7.906,-0.001961449,-0.002605761,2.5E-007
"2017-12-15 18:40:00",38153,"PSTI",13.03,27.83,27.68,27.83,27.52,98.8,99.4,98.7,0.509,27.45,27.62,27.25,1.537,1.411,150.5,6.253,2.63,0,7.905,-0.001961449,-0.002605761,2.5E-007
"2017-12-15 18:45:00",38154,"PSTI",13.02,28.38,28.18,28.56,27.64,97.4,98.9,97.4,0.513,27.8,28.21,27.35,1.719,1.667,140,0.214,2.411,0,7.905,-0.002107383,-0.002826757,2.5E-007
"2017-12-15 18:50:00",38155,"PSTI",13.03,27.4,27.84,28.56,27.28,97.4,97.4,94.8,0.493,26.86,27.9,26.2,1.161,1.457,129.5,12.15,0,0,7.905,-0.002107383,-0.002826757,2.5E-007
"2017-12-15 18:55:00",38156,"PSTI",13.02,27.03,27.15,27.46,26.91,99.9,100.1,97.4,0.498,26.84,27.12,26.55,0.53,0.801,38.35,59.49,1.534,0,7.904,-0.002107383,-0.002826757,2.5E-007
"2017-12-15 19:00:00",38157,"PSTI",13.02,27.34,27.09,27.4,26.79,100.1,100.2,99.8,0.506,27.1,27.43,26.75,0.215,0.35,328.1,21.71,1.534,0,7.904,-0.002314682,-0.003271418,2.5E-007
"2017-12-15 19:05:00",38158,"PSTI",13.01,27.53,27.46,27.59,27.28,100.1,100.2,100,0.509,27.48,27.63,27.29,0.365,0.331,119,0.094,1.315,0,7.904,-0.002314682,-0.003271418,2.5E-007
"2017-12-15 19:10:00",38159,"PSTI",13,27.71,27.53,27.71,27.34,100.1,100.2,100,0.513,27.55,27.74,27.37,0.235,0.345,119,0.056,0,0,7.903,-0.002314682,-0.003271418,2.5E-007
"2017-12-15 19:15:00",38160,"PSTI",13.01,26.92,27.47,27.83,26.79,99.9,100.2,98.7,0.496,27.41,27.87,26.5,0.247,0.171,121.8,52.31,1.534,0,7.902,-0.002677123,-0.004089771,2.5E-007
"2017-12-15 19:20:00",38161,"PSTI",13.01,26.36,26.99,27.47,26.3,99.1,100.2,99.1,0.481,26.94,27.48,26.08,0.726,0.442,263.9,15.29,2.63,0,7.903,-0.002677123,-0.004089771,2.5E-007
"2017-12-15 19:25:00",38162,"PSTI",13.01,26.24,26.19,26.37,26.06,100.1,100.2,99.1,0.483,26.18,26.38,25.99,1.19,0.937,214.2,15.96,2.192,0,7.902,-0.002677123,-0.004089771,2.5E-007
"2017-12-15 19:30:00",38163,"PSTI",13,26.61,26.59,26.8,26.18,100.1,100.2,100,0.491,26.61,26.83,26.19,1.776,1.538,216.7,8.61,2.85,0,7.902,-0.002269387,-0.003177504,2.5E-007
"2017-12-15 19:35:00",38164,"PSTI",13,26.8,26.66,26.86,26.49,99.4,100.2,99.4,0.491,26.65,26.88,26.43,1.798,1.774,262.5,12.27,2.411,0,7.902,-0.002269387,-0.003177504,2.5E-007
"2017-12-15 19:40:00",38165,"PSTI",13,27.35,27.03,27.35,26.74,97.8,99.5,97.7,0.494,26.75,26.91,26.56,2.037,1.927,303.2,7.791,2.411,0,7.902,-0.002269387,-0.003177504,2.5E-007
"2017-12-15 19:45:00",38166,"PSTI",13,27.35,27.35,27.47,27.16,97,97.8,96.9,0.49,26.64,26.87,26.42,1.7,1.881,311.4,5.965,2.192,0,7.903,-0.001887462,-0.002441131,2.5E-007
"2017-12-15 19:50:00",38167,"PSTI",13,26.74,27.2,27.47,26.61,97,97,96.3,0.478,26.36,26.72,25.85,1.331,1.47,184.7,78.61,1.973,0,7.903,-0.001887462,-0.002441131,2.5E-007
"2017-12-15 19:55:00",38168,"PSTI",13,26.12,26.26,26.74,26,100,100.2,97,0.48,26.06,26.22,25.84,1.382,1.387,81.3,9.88,3.069,0,7.902,-0.001887462,-0.002441131,2.5E-007
"2017-12-15 20:00:00",38169,"PSTI",12.99,26,25.99,26.12,25.82,100.1,100.2,100,0.478,26.01,26.16,25.82,1.515,1.399,64.73,13.68,1.973,0,7.902,-0.002026425,-0.002711534,2.5E-007
"2017-12-15 20:05:00",38170,"PSTI",12.99,26.06,26.16,26.31,25.94,100.1,100.2,100,0.48,26.18,26.33,25.96,1.716,1.685,70.52,12.54,2.411,0,7.902,-0.002026425,-0.002711534,2.5E-007
"2017-12-15 20:10:00",38171,"PSTI",12.99,26.12,26.1,26.25,26,100.1,100.2,100,0.481,26.12,26.29,26,1.819,1.757,108.2,5.886,3.069,0,7.903,-0.002026425,-0.002711534,2.5E-007
"2017-12-15 20:15:00",38172,"PSTI",12.98,26.18,26.13,26.25,26,100.1,100.2,100,0.482,26.14,26.28,26.01,2.143,1.953,115,5.636,3.946,0,7.903,-0.001936128,-0.00252227,2.5E-007
"2017-12-15 20:20:00",38173,"PSTI",12.98,26.49,26.29,26.49,26.06,100.1,100.2,100,0.488,26.31,26.52,26.08,3.054,2.599,104.2,4.144,4.822,0,7.903,-0.001936128,-0.00252227,2.5E-007
"2017-12-15 20:25:00",38174,"PSTI",12.98,26.61,26.61,26.74,26.37,100.1,100.2,100,0.491,26.63,26.77,26.39,3.124,3.122,89.7,5.515,4.165,0,7.903,-0.001936128,-0.00252227,2.5E-007
"2017-12-15 20:30:00",38175,"PSTI",12.98,26.74,26.72,26.86,26.61,100.1,100.2,100,0.493,26.74,26.89,26.61,3.187,3.177,78.22,4.073,3.726,0,7.904,-0.001639206,-0.001997185,2.5E-007
"2017-12-15 20:35:00",38176,"PSTI",12.98,26.8,26.79,26.92,26.61,100.1,100.2,100,0.494,26.81,26.95,26.64,2.712,2.936,88.2,6.094,3.507,0,7.904,-0.001639206,-0.001997185,2.5E-007
"2017-12-15 20:40:00",38177,"PSTI",12.97,26.98,26.87,26.98,26.68,100.1,100.2,100,0.498,26.89,27.02,26.7,2.727,2.687,100,6.085,3.726,0,7.905,-0.001639206,-0.001997185,2.5E-007
"2017-12-15 20:45:00",38178,"PSTI",12.96,26.98,26.93,27.04,26.68,100.1,100.2,100,0.498,26.94,27.07,26.7,2.477,2.652,95.1,7.539,2.85,0,7.906,-0.001702391,-0.002096244,2.5E-007
"2017-12-15 20:50:00",38179,"PSTI",12.97,27.04,26.99,27.23,26.86,100.1,100.2,100,0.499,27.01,27.25,26.86,2.304,2.415,111.9,4.06,3.069,0,7.906,-0.001702391,-0.002096244,2.5E-007
"2017-12-15 20:55:00",38180,"PSTI",12.96,27.11,27.08,27.23,26.92,100.1,100.2,100,0.501,27.1,27.26,26.92,1.854,2.026,130.2,10.33,2.411,0,7.907,-0.001702391,-0.002096244,2.5E-007
"2017-12-15 21:00:00",38181,"PSTI",12.96,27.23,27.14,27.23,27.04,100.1,100.2,100,0.503,27.16,27.26,27.05,1.982,1.901,113.3,4.253,2.63,0,7.907,-0.001885919,-0.002409139,2.5E-007
"2017-12-15 21:05:00",38182,"PSTI",12.95,27.17,27.16,27.29,27.04,100.1,100.2,100,0.502,27.18,27.32,27.05,1.595,1.835,93.4,6.231,2.192,0,7.907,-0.001885919,-0.002409139,2.5E-007
"2017-12-15 21:10:00",38183,"PSTI",12.96,27.04,27.14,27.29,26.98,100.1,100.2,100,0.5,27.16,27.32,26.98,1.184,1.4,41.2,58.34,1.534,0,7.907,-0.001885919,-0.002409139,2.5E-007
"2017-12-15 21:15:00",38184,"PSTI",12.96,27.17,27.1,27.23,26.92,100,100.2,100,0.502,27.12,27.26,26.95,0.814,1.012,324.4,5.73,1.534,0,7.907,-0.002121961,-0.002852603,2.5E-007
"2017-12-15 21:20:00",38185,"PSTI",12.94,27.17,27.2,27.35,27.04,100.1,100.2,100,0.502,27.22,27.39,27.05,0.87,0.757,319.8,1.363,1.973,0,7.907,-0.002121961,-0.002852603,2.5E-007
"2017-12-15 21:25:00",38186,"PSTI",12.95,27.23,27.22,27.35,27.11,100.1,100.2,100,0.503,27.24,27.38,27.11,1.39,1.153,321.4,16.28,2.411,0,7.907,-0.002121961,-0.002852603,2.5E-007
"2017-12-15 21:30:00",38187,"PSTI",12.95,27.23,27.1,27.23,26.92,100.1,100.2,100,0.503,27.11,27.26,26.94,1.904,1.614,342.7,10.91,3.507,0,7.907,-0.002219891,-0.003049868,2.5E-007
"2017-12-15 21:35:00",38188,"PSTI",12.95,27.23,27.2,27.35,26.98,100.1,100.2,100,0.503,27.22,27.36,26.99,2.118,2.079,345.8,21.18,3.288,0,7.907,-0.002219891,-0.003049868,2.5E-007
"2017-12-15 21:40:00",38189,"PSTI",12.94,27.1,27.15,27.23,26.98,100.1,100.2,100,0.501,27.17,27.26,26.99,2.151,2.147,34.93,3.648,2.192,0,7.907,-0.002219891,-0.003049868,2.5E-007
"2017-12-15 21:45:00",38190,"PSTI",12.93,27.11,27.13,27.29,26.98,100.2,100.2,100,0.501,27.15,27.32,26.99,1.725,1.961,11.32,12.67,2.192,0,7.907,-0.001906071,-0.002443473,2.5E-007
"2017-12-15 21:50:00",38191,"PSTI",12.94,26.98,27.08,27.23,26.92,100,100.2,100,0.498,27.1,27.26,26.93,1.791,1.686,7.867,2.457,2.85,0,7.907,-0.001906071,-0.002443473,2.5E-007
"2017-12-15 21:55:00",38192,"PSTI",12.94,27.17,27.11,27.29,26.92,100.1,100.2,100,0.502,27.13,27.32,26.92,1.946,1.889,30.73,8.39,3.507,0,7.907,-0.001906071,-0.002443473,2.5E-007
"2017-12-15 22:00:00",38193,"PSTI",12.94,27.35,27.27,27.47,27.11,100.1,100.2,100,0.506,27.29,27.49,27.11,1.999,1.979,31.07,5.947,2.411,0,7.908,-0.001971838,-0.002563909,2.5E-007
"2017-12-15 22:05:00",38194,"PSTI",12.93,27.29,27.37,27.47,27.23,99.2,100.1,99,0.5,27.21,27.48,27,1.659,1.873,6.58,5.625,1.973,0,7.907,-0.001971838,-0.002563909,2.5E-007
"2017-12-15 22:10:00",38195,"PSTI",12.93,27.35,27.28,27.41,27.17,100.1,100.2,99.2,0.506,27.25,27.42,26.98,1.356,1.51,332.8,20.4,2.192,0,7.907,-0.001971838,-0.002563909,2.5E-007
"2017-12-15 22:15:00",38196,"PSTI",12.92,27.35,27.26,27.35,27.11,100.1,100.2,100,0.506,27.28,27.38,27.11,1.023,1.164,339.6,35.41,1.534,0,7.908,-0.002080536,-0.002772731,2.5E-007
"2017-12-15 22:20:00",38197,"PSTI",12.93,27.23,27.24,27.35,27.04,100.1,100.2,100,0.503,27.26,27.38,27.06,1.146,1.073,66.82,10.25,1.754,0,7.907,-0.002080536,-0.002772731,2.5E-007
"2017-12-15 22:25:00",38198,"PSTI",12.93,27.23,27.15,27.29,26.98,100.1,100.2,100,0.503,27.17,27.3,26.99,1.057,1.05,340.2,30.13,2.192,0,7.907,-0.002080536,-0.002772731,2.5E-007
"2017-12-15 22:30:00",38199,"PSTI",12.91,27.6,27.33,27.6,27.11,99.2,100.2,99.2,0.506,27.32,27.51,27.11,1.072,1.056,19.01,32.3,1.315,0,7.907,-0.002270391,-0.003154006,2.5E-007
"2017-12-15 22:35:00",38200,"PSTI",12.92,27.66,27.59,27.72,27.41,98.5,99.2,97.9,0.504,27.2,27.38,27.03,0.941,1.01,58.77,1.905,1.315,0,7.908,-0.002270391,-0.003154006,2.5E-007
"2017-12-15 22:40:00",38201,"PSTI",12.92,27.47,27.58,27.72,27.41,99.7,99.8,98.4,0.506,27.39,27.59,27.16,0.547,0.771,59.3,0.151,0.438,0,7.908,-0.002270391,-0.003154006,2.5E-007
"2017-12-15 22:45:00",38202,"PSTI",12.9,27.47,27.52,27.66,27.41,100.1,100.2,99.6,0.508,27.51,27.62,27.36,0.392,0.47,16.25,38.9,0.877,0,7.908,-0.00241072,-0.003459314,2.5E-007
"2017-12-15 22:50:00",38203,"PSTI",12.91,27.53,27.55,27.72,27.41,99.3,100.1,99.2,0.505,27.48,27.66,27.3,0.135,0.261,4.392,56.26,0.877,0,7.909,-0.00241072,-0.003459314,2.5E-007
"2017-12-15 22:55:00",38204,"PSTI",12.91,27.29,27.51,27.72,27.29,100.1,100.2,99.3,0.505,27.5,27.68,27.32,0.546,0.231,48.67,92.8,3.069,0,7.908,-0.00241072,-0.003459314,2.5E-007
"2017-12-15 23:00:00",38205,"PSTI",12.91,27.41,27.43,27.6,27.23,100.1,100.2,100,0.507,27.45,27.61,27.25,1.394,1.007,273.9,6.273,3.946,0,7.908,-0.00255365,-0.003783839,2.5E-007
"2017-12-15 23:05:00",38206,"PSTI",12.9,27.6,27.48,27.66,27.35,100.1,100.2,100,0.511,27.5,27.68,27.35,1.604,1.56,309.7,12.88,2.192,0,7.908,-0.00255365,-0.003783839,2.5E-007
"2017-12-15 23:10:00",38207,"PSTI",12.91,27.66,27.58,27.72,27.41,100.1,100.2,100,0.512,27.6,27.74,27.43,1.282,1.523,308.3,10.63,1.096,0,7.909,-0.00255365,-0.003783839,2.5E-007
"2017-12-15 23:15:00",38208,"PSTI",12.9,27.6,27.66,27.78,27.53,100.1,100.2,100,0.511,27.68,27.81,27.54,0.642,0.883,220.2,37.41,1.754,0,7.908,-0.002182218,-0.002959713,2.5E-007
"2017-12-15 23:20:00",38209,"PSTI",12.89,27.72,27.59,27.72,27.41,100.1,100.2,100,0.513,27.61,27.74,27.42,0.959,0.706,202.9,17.4,2.63,0,7.909,-0.002182218,-0.002959713,2.5E-007
"2017-12-15 23:25:00",38210,"PSTI",12.9,27.6,27.57,27.72,27.41,100.1,100.2,100,0.511,27.59,27.74,27.41,1.561,1.283,276.3,23.42,3.507,0,7.909,-0.002182218,-0.002959713,2.5E-007
"2017-12-15 23:30:00",38211,"PSTI",12.9,27.72,27.71,27.9,27.47,100.1,100.2,100,0.513,27.73,27.92,27.49,2.338,2.024,292.8,6.226,4.165,0,7.909,-0.002180024,-0.002953691,2.5E-007
"2017-12-15 23:35:00",38212,"PSTI",12.9,27.96,27.91,28.09,27.78,97.9,100.2,97.8,0.507,27.64,27.94,27.36,2.511,2.496,282.5,9.38,5.261,0,7.909,-0.002180024,-0.002953691,2.5E-007
"2017-12-15 23:40:00",38213,"PSTI",12.88,27.96,27.95,28.15,27.84,97.3,97.9,97.2,0.504,27.34,27.6,27.17,2.358,2.432,281.6,8.57,2.192,0,7.909,-0.002180024,-0.002953691,2.5E-007
"2017-12-15 23:45:00",38214,"PSTI",12.89,27.78,27.85,27.96,27.72,97.7,97.8,97.2,0.503,27.25,27.4,27.1,1.507,1.964,317.3,29.24,1.754,0,7.909,-0.001747111,-0.002192785,2.5E-007
"2017-12-15 23:50:00",38215,"PSTI",12.88,27.6,27.76,27.96,27.53,100,100.1,97.8,0.51,27.44,27.71,27.24,1.397,1.318,94.2,19.66,3.288,0,7.91,-0.001747111,-0.002192785,2.5E-007
"2017-12-15 23:55:00",38216,"PSTI",12.89,27.41,27.47,27.66,27.29,100.1,100.2,100,0.507,27.49,27.68,27.3,1.386,1.462,75.63,7.474,2.85,0,7.909,-0.001747111,-0.002192785,2.5E-007
"2017-12-16 00:00:00",38217,"PSTI",12.89,27.35,27.38,27.47,27.29,100.2,100.2,100,0.506,27.4,27.51,27.29,1.333,1.33,199.1,32.58,1.315,0,7.909,-0.002143285,-0.00289196,2.5E-007
"2017-12-16 00:05:00",38218,"PSTI",12.88,27.1,27.18,27.41,26.98,100.2,100.2,100,0.501,27.2,27.45,26.99,0.844,1.108,199.4,13.06,2.192,0,7.908,-0.002143285,-0.00289196,2.5E-007
"2017-12-16 00:10:00",38219,"PSTI",12.88,26.98,27,27.17,26.86,100.1,100.2,100,0.498,27.02,27.19,26.86,1.106,0.892,130,13.17,3.069,0,7.909,-0.002143285,-0.00289196,2.5E-007
"2017-12-16 00:15:00",38220,"PSTI",12.88,26.98,26.96,27.11,26.86,100.1,100.2,100,0.498,26.98,27.14,26.87,1.507,1.356,133.9,12.5,3.069,0,7.908,-0.002235939,-0.003087422,2.5E-007
"2017-12-16 00:20:00",38221,"PSTI",12.88,27.04,26.97,27.11,26.8,100.1,100.2,100,0.5,26.99,27.13,26.81,1.563,1.53,104.9,39,1.973,0,7.908,-0.002235939,-0.003087422,2.5E-007
"2017-12-16 00:25:00",38222,"PSTI",12.88,26.92,26.88,27.11,26.68,100,100.2,100,0.496,26.9,27.12,26.69,1.658,1.595,52.38,14.44,3.726,0,7.908,-0.002235939,-0.003087422,2.5E-007
"2017-12-16 00:30:00",38223,"PSTI",12.88,27.11,26.96,27.11,26.74,100.1,100.2,100,0.5,26.98,27.14,26.75,1.652,1.515,100.4,41.79,3.507,0,7.907,-0.002064181,-0.002744765,2.5E-007
"2017-12-16 00:35:00",38224,"PSTI",12.86,26.86,26.96,27.1,26.8,100.1,100.2,100,0.496,26.98,27.13,26.81,2.506,2.188,163.1,8.85,3.946,0,7.907,-0.002064181,-0.002744765,2.5E-007
"2017-12-16 00:40:00",38225,"PSTI",12.87,26.92,26.93,27.04,26.8,100.1,100.2,100,0.497,26.95,27.07,26.8,2.282,2.47,174.4,3.812,2.85,0,7.907,-0.002064181,-0.002744765,2.5E-007
"2017-12-16 00:45:00",38226,"PSTI",12.86,27.04,26.98,27.17,26.86,100.1,100.2,100,0.499,27,27.19,26.87,2.256,2.39,159.7,10.63,2.411,0,7.907,-0.001813457,-0.002283498,2.5E-007
"2017-12-16 00:50:00",38227,"PSTI",12.87,27.04,27.03,27.17,26.92,100.1,100.2,100,0.499,27.05,27.19,26.92,1.613,1.968,201.9,9.83,2.85,0,7.907,-0.001813457,-0.002283498,2.5E-007
"2017-12-16 00:55:00",38228,"PSTI",12.87,27.29,27.14,27.41,26.92,100.1,100.2,100,0.505,27.16,27.44,26.94,1.314,1.396,291.4,21.67,1.754,0,7.907,-0.001813457,-0.002283498,2.5E-007
"2017-12-16 01:00:00",38229,"PSTI",12.87,27.35,27.37,27.47,27.16,100.1,100.2,100,0.506,27.39,27.51,27.16,1.081,1.22,298.1,4.428,2.411,0,7.907,-0.002083438,-0.002775374,2.5E-007
"2017-12-16 01:05:00",38230,"PSTI",12.86,27.6,27.48,27.6,27.29,100.1,100.2,100,0.511,27.5,27.63,27.3,0.732,0.808,63.4,78.69,1.315,0,7.908,-0.002083438,-0.002775374,2.5E-007
"2017-12-16 01:10:00",38231,"PSTI",12.86,27.35,27.43,27.6,27.29,100.1,100.2,100,0.506,27.45,27.63,27.29,0.896,0.836,322.4,20.76,2.411,0,7.908,-0.002083438,-0.002775374,2.5E-007
"2017-12-16 01:15:00",38232,"PSTI",12.86,27.6,27.47,27.66,27.29,100.1,100.2,100,0.511,27.49,27.68,27.29,1.273,1.015,312.8,15.2,2.411,0,7.908,-0.002361022,-0.003340421,2.5E-007
"2017-12-16 01:20:00",38233,"PSTI",12.85,27.41,27.49,27.66,27.35,100.1,100.2,100,0.507,27.51,27.67,27.37,1.822,1.566,3.786,14.13,2.63,0,7.908,-0.002361022,-0.003340421,2.5E-007
"2017-12-16 01:25:00",38234,"PSTI",12.86,27.35,27.45,27.59,27.29,100.1,100.2,100,0.506,27.47,27.62,27.3,2.021,1.932,14.11,4.216,2.63,0,7.908,-0.002361022,-0.003340421,2.5E-007
"2017-12-16 01:30:00",38235,"PSTI",12.85,27.41,27.39,27.53,27.23,100.2,100.2,100,0.507,27.41,27.57,27.24,2.23,2.121,10.98,9.45,3.069,0,7.908,-0.001980313,-0.002572631,2.5E-007
"2017-12-16 01:35:00",38236,"PSTI",12.85,27.53,27.46,27.59,27.29,100.1,100.2,100,0.51,27.48,27.62,27.31,2.321,2.323,9.37,20.88,3.288,0,7.908,-0.001980313,-0.002572631,2.5E-007
"2017-12-16 01:40:00",38237,"PSTI",12.86,27.59,27.57,27.72,27.41,100,100.2,100,0.511,27.59,27.74,27.43,1.79,2.107,297,17.42,1.973,0,7.909,-0.001980313,-0.002572631,2.5E-007
"2017-12-16 01:45:00",38238,"PSTI",12.85,27.59,27.57,27.72,27.41,100.1,100.2,100,0.511,27.59,27.74,27.43,1.684,1.687,6.613,11.38,3.288,0,7.909,-0.001932165,-0.002482404,2.5E-007
"2017-12-16 01:50:00",38239,"PSTI",12.86,27.6,27.58,27.72,27.41,100,100.2,100,0.51,27.6,27.74,27.42,1.907,1.751,20.82,5.819,4.165,0,7.909,-0.001932165,-0.002482404,2.5E-007
"2017-12-16 01:55:00",38240,"PSTI",12.85,27.47,27.62,27.72,27.47,100.1,100.2,100,0.508,27.64,27.75,27.48,3.135,2.46,18.66,6.478,5.48,0,7.909,-0.001932165,-0.002482404,2.5E-007
"2017-12-16 02:00:00",38241,"PSTI",12.85,27.6,27.55,27.66,27.41,100.1,100.2,100,0.511,27.57,27.69,27.42,3.694,3.472,24.3,6.692,5.699,0,7.91,-0.001787874,-0.00222785,2.5E-007
"2017-12-16 02:05:00",38242,"PSTI",12.84,27.66,27.62,27.78,27.47,100.1,100.2,100,0.512,27.64,27.8,27.49,3.398,3.586,9.21,10.68,3.069,0,7.91,-0.001787874,-0.00222785,2.5E-007
"2017-12-16 02:10:00",38243,"PSTI",12.85,27.78,27.71,27.84,27.53,100.1,100.2,100,0.515,27.73,27.87,27.56,2.322,2.853,3.288,20.65,1.973,0,7.91,-0.001787874,-0.00222785,2.5E-007
"2017-12-16 02:15:00",38244,"PSTI",12.84,27.78,27.77,27.96,27.65,100.1,100.2,100,0.515,27.79,27.98,27.65,1.38,1.813,69.63,14.16,2.411,0,7.91,-0.001743908,-0.002151714,2.5E-007
"2017-12-16 02:20:00",38245,"PSTI",12.85,27.72,27.79,27.96,27.6,100.1,100.2,100,0.513,27.81,28,27.62,1.636,1.45,8.36,29.52,4.384,0,7.909,-0.001743908,-0.002151714,2.5E-007
"2017-12-16 02:25:00",38246,"PSTI",12.85,27.84,27.78,27.9,27.6,100.1,100.2,100,0.516,27.8,27.93,27.62,2.076,1.862,36.45,7.24,3.288,0,7.91,-0.001743908,-0.002151714,2.5E-007
"2017-12-16 02:30:00",38247,"PSTI",12.84,27.84,27.88,28.02,27.72,100.1,100.2,100,0.516,27.9,28.06,27.74,2.886,2.549,39.85,9.58,4.603,0,7.91,-0.001973988,-0.002552313,2.5E-007
"2017-12-16 02:35:00",38248,"PSTI",12.84,28.02,27.96,28.09,27.84,100.1,100.2,100,0.52,27.98,28.12,27.85,2.244,2.647,13.52,7.665,2.411,0,7.91,-0.001973988,-0.002552313,2.5E-007
"2017-12-16 02:40:00",38249,"PSTI",12.84,28.15,28.11,28.27,27.96,100.1,100.2,100,0.523,28.14,28.27,27.98,2.385,2.245,348.5,19.01,4.165,0,7.91,-0.001973988,-0.002552313,2.5E-007
"2017-12-16 02:45:00",38250,"PSTI",12.84,28.08,28.14,28.33,27.96,100.1,100.2,100,0.521,28.16,28.35,27.96,1.745,2.082,311.2,28.14,3.507,0,7.91,-0.001874987,-0.002369339,2.5E-007
"2017-12-16 02:50:00",38251,"PSTI",12.84,28.33,28.25,28.39,28.08,100.1,100.2,99.9,0.526,28.27,28.42,28.1,2.72,2.12,268,10.31,5.042,0,7.91,-0.001874987,-0.002369339,2.5E-007
"2017-12-16 02:55:00",38252,"PSTI",12.84,28.08,28.11,28.33,27.96,100.1,100.2,100,0.521,28.13,28.36,27.97,2.903,2.991,297.7,15.77,5.48,0,7.911,-0.001874987,-0.002369339,2.5E-007
"2017-12-16 03:00:00",38253,"PSTI",12.83,27.96,28.09,28.21,27.9,100.1,100.2,100,0.519,28.11,28.24,27.92,3.331,3.033,226.5,11.45,4.384,0,7.911,-0.001774548,-0.002195872,2.5E-007
"2017-12-16 03:05:00",38254,"PSTI",12.83,28.45,28.32,28.57,27.9,97,100.2,96,0.513,27.73,28.17,27.39,3.038,3.327,294.1,15.52,5.261,0,7.91,-0.001774548,-0.002195872,2.5E-007
"2017-12-16 03:10:00",38255,"PSTI",12.83,28.08,28.26,28.45,28.02,98.8,98.8,97,0.514,27.73,27.9,27.55,2.686,2.667,258.5,13.55,4.603,0,7.91,-0.001774548,-0.002195872,2.5E-007
"2017-12-16 03:15:00",38256,"PSTI",12.83,27.84,27.91,28.21,27.72,100,100.2,98.8,0.516,27.87,28.06,27.67,2.562,2.747,249.4,54.72,5.042,0,7.911,-0.0016075,-0.001953798,2.5E-007
"2017-12-16 03:20:00",38257,"PSTI",12.83,28.08,27.84,28.08,27.65,100,100.2,100,0.521,27.86,28.1,27.66,2.272,2.293,35.08,58.05,3.069,0,7.91,-0.0016075,-0.001953798,2.5E-007
"2017-12-16 03:25:00",38258,"PSTI",12.83,28.15,28.08,28.21,27.9,99.3,100.1,98.5,0.518,27.94,28.18,27.71,2.248,2.346,133.3,72.82,4.165,0,7.91,-0.0016075,-0.001953798,2.5E-007
"2017-12-16 03:30:00",38259,"PSTI",12.82,28.27,28.24,28.39,28.02,97.6,99.3,96.9,0.512,27.7,28.02,27.39,1.702,1.883,41.73,53.21,3.069,0,7.91,-0.001859605,-0.002363002,2.5E-007
"2017-12-16 03:35:00",38260,"PSTI",12.82,27.96,28.16,28.33,27.96,99.7,99.7,97.6,0.517,27.89,28.04,27.52,1.332,1.513,136.5,22.71,2.192,0,7.91,-0.001859605,-0.002363002,2.5E-007
"2017-12-16 03:40:00",38261,"PSTI",12.83,27.83,27.96,28.14,27.77,100.1,100.1,99.7,0.516,27.98,28.16,27.79,1.044,1.206,93.6,53.62,3.288,0,7.91,-0.001859605,-0.002363002,2.5E-007
"2017-12-16 03:45:00",38262,"PSTI",12.81,27.84,27.8,27.96,27.65,100.1,100.2,100,0.516,27.82,27.98,27.66,1.014,1.124,274.2,2.219,3.288,0,7.91,-0.002204678,-0.003000628,2.5E-007
"2017-12-16 03:50:00",38263,"PSTI",12.82,27.78,27.81,27.96,27.65,100.1,100.2,100,0.515,27.83,27.99,27.66,1.138,1.057,281.8,11.75,4.384,0,7.91,-0.002204678,-0.003000628,2.5E-007
"2017-12-16 03:55:00",38264,"PSTI",12.82,27.77,27.82,27.96,27.71,100,100.2,100,0.514,27.84,27.99,27.72,1.354,1.185,276.9,4.74,2.85,0,7.909,-0.002204678,-0.003000628,2.5E-007
"2017-12-16 04:00:00",38265,"PSTI",12.82,27.96,27.88,27.96,27.71,100.1,100.2,100,0.519,27.9,27.99,27.74,1.448,1.306,286.8,19.05,1.754,0,7.909,-0.002253299,-0.00309659,2.5E-007
"2017-12-16 04:05:00",38266,"PSTI",12.81,27.9,27.92,28.02,27.77,100.1,100.2,99.9,0.517,27.93,28.05,27.77,1.371,1.432,216.8,19.2,1.754,0,7.908,-0.002253299,-0.00309659,2.5E-007
"2017-12-16 04:10:00",38267,"PSTI",12.82,27.9,27.89,27.96,27.72,100.1,100.2,100,0.517,27.91,27.99,27.73,0.785,1.157,191,2.728,1.315,0,7.909,-0.002253299,-0.00309659,2.5E-007
"2017-12-16 04:15:00",38268,"PSTI",12.81,27.78,27.85,28.02,27.65,100.1,100.2,100,0.515,27.87,28.05,27.68,0.811,0.707,144.2,34.72,2.63,0,7.909,-0.002290307,-0.00317249,2.5E-007
"2017-12-16 04:20:00",38269,"PSTI",12.82,27.77,27.77,27.96,27.65,100.1,100.2,100,0.515,27.79,27.98,27.65,0.637,0.819,118.9,26.96,1.973,0,7.909,-0.002290307,-0.00317249,2.5E-007
"2017-12-16 04:25:00",38270,"PSTI",12.81,27.71,27.71,27.84,27.53,100.1,100.2,100,0.513,27.73,27.87,27.54,1.282,0.928,339,8.58,3.069,0,7.909,-0.002290307,-0.00317249,2.5E-007
"2017-12-16 04:30:00",38271,"PSTI",12.81,27.83,27.81,27.96,27.65,100,100.1,100,0.516,27.83,27.99,27.66,1.525,1.505,305.1,5.003,2.411,0,7.909,-0.002290666,-0.003177376,2.5E-007
"2017-12-16 04:35:00",38272,"PSTI",12.81,28.08,27.95,28.15,27.77,100.1,100.2,100,0.521,27.97,28.16,27.79,1.655,1.559,298.8,7.854,1.534,0,7.909,-0.002290666,-0.003177376,2.5E-007
"2017-12-16 04:40:00",38273,"PSTI",12.81,28.27,28.14,28.39,27.9,97.1,100.2,97.1,0.51,27.92,28.17,27.45,1.282,1.413,332.9,21.81,1.754,0,7.908,-0.002290666,-0.003177376,2.5E-007
"2017-12-16 04:45:00",38274,"PSTI",12.81,27.96,28.12,28.39,27.9,100.1,100.2,97.1,0.519,27.96,28.24,27.5,0.855,1.109,14.88,1.251,1.534,0,7.908,-0.002171281,-0.002934007,2.5E-007
"2017-12-16 04:50:00",38275,"PSTI",12.81,27.77,27.87,28.14,27.65,100.1,100.1,100,0.515,27.89,28.17,27.66,0.888,0.78,27.52,8.16,2.192,0,7.91,-0.002171281,-0.002934007,2.5E-007
"2017-12-16 04:55:00",38276,"PSTI",12.81,27.78,27.77,27.9,27.59,100,100.1,100,0.514,27.79,27.93,27.61,1.101,1.043,65.22,21.76,2.411,0,7.909,-0.002171281,-0.002934007,2.5E-007
"2017-12-16 05:00:00",38277,"PSTI",12.81,27.71,27.72,27.84,27.59,100.1,100.2,100,0.513,27.74,27.86,27.61,1.296,1.164,29.02,26.34,1.973,0,7.909,-0.002330467,-0.003261386,2.5E-007
"2017-12-16 05:05:00",38278,"PSTI",12.81,27.65,27.75,27.84,27.65,100,100.2,100,0.512,27.77,27.88,27.65,1.018,1.225,316,53.6,0.877,0,7.909,-0.002330467,-0.003261386,2.5E-007
"2017-12-16 05:10:00",38279,"PSTI",12.81,27.77,27.77,27.9,27.65,100.1,100.2,100,0.515,27.79,27.92,27.65,1.064,0.997,204.8,37.6,3.507,0,7.909,-0.002330467,-0.003261386,2.5E-007
"2017-12-16 05:15:00",38280,"PSTI",12.81,27.84,27.75,27.84,27.53,100.1,100.2,100,0.516,27.77,27.87,27.55,1.128,1.054,199.9,41.42,2.85,0,7.909,-0.002286688,-0.003169191,2.5E-007
"2017-12-16 05:20:00",38281,"PSTI",12.81,27.71,27.79,27.96,27.59,100.1,100.1,100,0.513,27.81,27.98,27.61,1.758,1.447,156.9,16.28,2.63,0,7.91,-0.002286688,-0.003169191,2.5E-007
"2017-12-16 05:25:00",38282,"PSTI",12.81,27.78,27.76,27.9,27.65,100.1,100.2,100,0.515,27.78,27.93,27.66,1.577,1.706,218.2,28.45,2.192,0,7.909,-0.002286688,-0.003169191,2.5E-007
"2017-12-16 05:30:00",38283,"PSTI",12.79,27.77,27.78,27.9,27.65,100.1,100.2,100,0.515,27.8,27.92,27.66,1.866,1.704,257.6,18.99,3.069,0,7.91,-0.002083611,-0.002759246,2.5E-007
"2017-12-16 05:35:00",38284,"PSTI",12.8,27.84,27.82,27.96,27.65,100.1,100.2,100,0.516,27.84,27.99,27.67,1.379,1.669,242.2,18.19,2.411,0,7.909,-0.002083611,-0.002759246,2.5E-007
"2017-12-16 05:40:00",38285,"PSTI",12.81,27.78,27.82,27.96,27.65,100.1,100.2,100,0.515,27.84,27.98,27.68,1.582,1.519,268.2,7.191,2.63,0,7.909,-0.002083611,-0.002759246,2.5E-007
"2017-12-16 05:45:00",38286,"PSTI",12.8,27.84,27.8,27.96,27.65,100.1,100.1,100,0.516,27.82,27.99,27.66,1.265,1.444,282.4,10.56,2.85,0,7.909,-0.002111634,-0.002812672,2.5E-007
"2017-12-16 05:50:00",38287,"PSTI",12.8,28.33,28.16,28.45,27.78,98,100.1,98,0.515,27.97,28.26,27.71,1.674,1.468,281.8,8.97,3.726,0,7.909,-0.002111634,-0.002812672,2.5E-007
"2017-12-16 05:55:00",38288,"PSTI",12.8,28.39,28.35,28.45,28.2,97.3,98,97.2,0.513,27.75,27.95,27.58,1.587,1.623,286.5,7.641,2.411,0,7.909,-0.002111634,-0.002812672,2.5E-007
"2017-12-16 06:00:00",38289,"PSTI",12.8,28.51,28.48,28.64,28.27,95.9,97.3,95.9,0.508,27.6,27.78,27.45,1.561,1.588,302.9,8.9,1.973,0,7.909,-0.002027386,-0.002683665,2.5E-007
"2017-12-16 06:05:00",38290,"PSTI",12.8,28.57,28.55,28.7,28.39,95.8,96.8,95.8,0.509,27.64,27.82,27.34,1.39,1.422,313.1,10.57,1.973,0,7.909,-0.002027386,-0.002683665,2.5E-007
"2017-12-16 06:10:00",38291,"PSTI",12.79,28.57,28.59,28.7,28.45,95.3,96,95.1,0.506,27.47,27.7,27.31,1.281,1.331,296,9.98,1.973,0,7.91,-0.002027386,-0.002683665,2.5E-007
"2017-12-16 06:15:00",38292,"PSTI",12.8,28.63,28.63,28.7,28.51,95,95.3,94.6,0.506,27.4,27.52,27.23,1.255,1.284,311.3,32.65,1.973,0,7.91,-0.002049153,-0.002750284,2.5E-007
"2017-12-16 06:20:00",38293,"PSTI",12.79,28.64,28.64,28.82,28.51,95.3,96.2,95,0.508,27.59,27.76,27.26,0.925,1.097,12.69,51.58,1.973,0,7.91,-0.002049153,-0.002750284,2.5E-007
"2017-12-16 06:25:00",38294,"PSTI",12.8,28.82,28.77,28.94,28.57,93.4,95.3,93.4,0.501,27.31,27.52,27.06,0.721,0.784,358.9,8.76,1.754,0,7.91,-0.002049153,-0.002750284,2.5E-007
"2017-12-16 06:30:00",38295,"PSTI",12.79,28.94,28.91,29.06,28.76,94.5,94.6,93.3,0.51,27.37,27.63,27.07,0.553,0.596,22.02,12.88,1.973,0,7.91,-0.00232526,-0.003292442,2.5E-007
"2017-12-16 06:35:00",38296,"PSTI",12.8,29.24,29.04,29.37,28.82,95.8,95.9,94.5,0.523,27.82,28.32,27.45,1.045,0.766,35.3,11.56,3.726,0,7.91,-0.00232526,-0.003292442,2.5E-007
"2017-12-16 06:40:00",38297,"PSTI",12.8,29.49,29.32,29.55,29.12,97.7,97.7,95.8,0.539,28.43,28.99,28.1,1.299,1.13,40.55,16.48,5.699,0,7.911,-0.00232526,-0.003292442,2.5E-007
"2017-12-16 06:45:00",38298,"PSTI",12.8,30.17,29.88,30.29,29.49,97.5,97.8,97.3,0.553,29.29,29.66,28.93,2.455,1.83,18.6,13.41,7.453,0,7.911,-0.0021747,-0.00295775,2.5E-007
"2017-12-16 06:50:00",38299,"PSTI",12.79,30.17,30.14,30.29,29.98,97.9,98,97.1,0.555,29.52,29.68,29.36,3.375,2.988,4.988,9.66,7.891,0,7.911,-0.0021747,-0.00295775,2.5E-007
"2017-12-16 06:55:00",38300,"PSTI",12.8,29.92,30.05,30.23,29.86,98.7,98.8,97.9,0.554,29.64,29.81,29.47,4.028,3.759,356.1,11.82,5.48,0,7.913,-0.0021747,-0.00295775,2.5E-007
"2017-12-16 07:00:00",38301,"PSTI",12.8,29.98,29.97,30.11,29.8,99,99.1,98.6,0.557,29.71,29.87,29.54,3.87,3.989,336.2,16.46,6.138,0,7.913,-0.001509007,-0.001783992,2.5E-007
"2017-12-16 07:05:00",38302,"PSTI",12.79,29.92,29.93,30.1,29.74,99.7,99.7,99,0.56,29.75,29.87,29.62,3.548,3.668,309.4,13.42,5.261,0,7.913,-0.001509007,-0.001783992,2.5E-007
"2017-12-16 07:10:00",38303,"PSTI",12.79,29.8,29.81,29.92,29.61,100.1,100.2,99.7,0.559,29.82,29.96,29.63,4.115,3.813,310.5,9.36,7.014,0,7.915,-0.001509007,-0.001783992,2.5E-007
"2017-12-16 07:15:00",38304,"PSTI",12.8,29.61,29.7,29.86,29.55,100.1,100.2,100,0.555,29.72,29.87,29.55,4.305,4.329,300,10.42,6.576,0,7.915,-0.001557871,-0.001833891,2.5E-007
"2017-12-16 07:20:00",38305,"PSTI",12.8,29.67,29.69,29.8,29.55,100.1,100.2,100,0.556,29.71,29.84,29.57,4.258,4.28,296.3,12.95,5.48,0,7.914,-0.001557871,-0.001833891,2.5E-007
"2017-12-16 07:25:00",38306,"PSTI",12.8,29.67,29.67,29.8,29.49,100.1,100.2,100,0.557,29.69,29.82,29.51,3.481,3.957,284.7,9.28,5.261,0,7.913,-0.001557871,-0.001833891,2.5E-007
"2017-12-16 07:30:00",38307,"PSTI",12.8,29.55,29.59,29.74,29.43,100.1,100.2,100,0.554,29.61,29.76,29.44,2.753,3.044,260.6,11.53,3.288,0,7.913,-0.00161008,-0.001909958,2.5E-007
"2017-12-16 07:35:00",38308,"PSTI",12.79,28.81,29.36,29.68,28.69,100.1,100.2,100,0.537,29.38,29.7,28.72,2.467,2.6,214.4,20.97,4.165,0.01555647,7.913,-0.00161008,-0.001909958,2.5E-007
"2017-12-16 07:40:00",38309,"PSTI",12.79,28.2,28.48,28.88,28.14,100,100.2,100,0.523,28.5,28.92,28.15,2.537,2.439,188.8,4.702,3.946,0.1077431,7.913,-0.00161008,-0.001909958,2.5E-007
"2017-12-16 07:45:00",38310,"PSTI",12.79,27.59,27.82,28.2,27.4,100.1,100.2,100,0.511,27.84,28.24,27.43,3.057,2.836,190.6,7.981,5.261,0.2812182,7.912,-0.001802542,-0.002242683,0.001296935
"2017-12-16 07:50:00",38311,"PSTI",12.79,27.58,27.57,27.71,27.46,100.1,100.2,100,0.511,27.59,27.74,27.47,3.154,3.056,187.2,11.16,5.48,0.5782045,7.912,-0.001802542,-0.002242683,0.001296935
"2017-12-16 07:55:00",38312,"PSTI",12.79,27.16,27.31,27.58,27.03,100.1,100.2,100,0.502,27.32,27.61,27.05,3.816,3.507,172.4,5.008,6.357,0.9575378,7.911,-0.001802542,-0.002242683,0.001296935
"2017-12-16 08:00:00",38313,"PSTI",12.79,27.22,27.17,27.28,27.03,100.1,100.2,100,0.503,27.19,27.3,27.05,3.843,3.786,168.7,7.173,5.042,1.60927,7.91,-0.00150621,-0.001799906,0.006913906
"2017-12-16 08:05:00",38314,"PSTI",12.77,27.16,27.14,27.22,26.98,100.1,100.2,100,0.502,27.16,27.25,26.99,4.337,4.138,155.8,6.395,5.48,2.661957,7.91,-0.00150621,-0.001799906,0.006913906
"2017-12-16 08:10:00",38315,"PSTI",12.79,27.04,27.13,27.22,26.91,100.1,100.2,100,0.499,27.15,27.25,26.94,3.899,4.104,174.2,9.62,5.261,4.098483,7.909,-0.00150621,-0.001799906,0.006913906
"2017-12-16 08:15:00",38316,"PSTI",12.77,27.16,27.12,27.28,26.97,100.1,100.2,100,0.502,27.14,27.29,27,4.086,3.992,180.9,6.594,5.48,6.19972,7.909,-0.0006739764,-0.0007234315,0.01709444
"2017-12-16 08:20:00",38317,"PSTI",12.79,27.1,27.16,27.28,26.97,100.1,100.2,100,0.501,27.18,27.3,27,3.399,3.744,204.6,11.8,3.507,8.435555,7.91,-0.0006739764,-0.0007234315,0.01709444
"2017-12-16 08:25:00",38318,"PSTI",12.79,27.28,27.2,27.34,27.04,100.1,100.2,100,0.505,27.22,27.37,27.04,2.937,3.194,218.1,16.12,3.069,11.57441,7.912,-0.0006739764,-0.0007234315,0.01709444
"2017-12-16 08:30:00",38319,"PSTI",12.79,27.34,27.29,27.46,27.1,100.1,100.2,100,0.505,27.31,27.5,27.1,2.101,2.544,264.5,15.16,2.63,14.2681,7.914,-2.108404E-006,-9.597409E-006,0.03656285
"2017-12-16 08:35:00",38320,"PSTI",12.79,27.34,27.36,27.47,27.22,100,100.2,100,0.505,27.38,27.5,27.23,2.1,2.083,256.7,12.03,3.507,16.66602,7.917,-2.108404E-006,-9.597409E-006,0.03656285
"2017-12-16 08:40:00",38321,"PSTI",12.79,27.95,27.6,28.02,27.28,100.1,100.2,100,0.519,27.61,28.04,27.3,2.252,2.086,279.9,41.39,6.576,19.12667,7.919,-2.108404E-006,-9.597409E-006,0.03656285
"2017-12-16 08:45:00",38322,"PSTI",12.79,28.32,28.19,28.45,27.89,100.1,100.2,100,0.526,28.21,28.47,27.9,3.009,2.596,328.9,11.78,5.918,22.11009,7.923,0.001345702,0.001424731,0.06522346
"2017-12-16 08:50:00",38323,"PSTI",12.79,28.63,28.57,28.75,28.32,100.1,100.2,100,0.533,28.59,28.76,28.35,4.12,3.512,341.7,11.95,9.21,24.99551,7.925,0.001345702,0.001424731,0.06522346
"2017-12-16 08:55:00",38324,"PSTI",12.79,28.75,28.68,28.81,28.57,100.1,100.2,100,0.536,28.7,28.84,28.58,5.048,4.648,347.2,12.66,8.33,26.39552,7.926,0.001345702,0.001424731,0.06522346
"2017-12-16 09:00:00",38325,"PSTI",12.78,28.38,28.61,28.75,28.32,100.1,100.2,100,0.528,28.63,28.78,28.33,6.026,5.495,347.8,12.31,14.25,26.43358,7.928,0.002277771,0.002403658,0.09663701
"2017-12-16 09:05:00",38326,"PSTI",12.79,28.08,28.23,28.44,28.08,100.1,100.2,100,0.521,28.25,28.47,28.09,7.22,6.675,350.3,12.06,14.91,27.28059,7.93,0.002277771,0.002403658,0.09663701
"2017-12-16 09:10:00",38327,"PSTI",12.79,28.08,28.07,28.26,27.89,100.1,100.2,100,0.521,28.09,28.3,27.9,8.25,7.877,354.2,16.65,15.56,29.47493,7.93,0.002277771,0.002403658,0.09663701
"2017-12-16 09:15:00",38328,"PSTI",12.8,27.96,27.96,28.2,27.77,100.1,100.2,100,0.518,27.98,28.23,27.79,8.68,8.51,347.6,10.95,11.84,32.96561,7.931,0.002531144,0.00265858,0.1289818
"2017-12-16 09:20:00",38329,"PSTI",12.78,27.89,27.92,28.02,27.77,100.1,100.2,100,0.517,27.94,28.04,27.78,7.975,8.41,342,11.23,9.86,36.62214,7.93,0.002531144,0.00265858,0.1289818
"2017-12-16 09:25:00",38330,"PSTI",12.8,27.89,27.97,28.08,27.77,100.1,100.2,100,0.517,27.99,28.11,27.79,7.241,7.414,345.3,14.49,10.3,39.95926,7.931,0.002531144,0.00265858,0.1289818
"2017-12-16 09:30:00",38331,"PSTI",12.8,27.96,27.99,28.14,27.83,100.1,100.2,100,0.519,28.01,28.17,27.85,6.958,7.101,350.9,11.64,12.06,42.44403,7.931,0.003123848,0.00328481,0.1608827
"2017-12-16 09:35:00",38332,"PSTI",12.78,27.96,27.98,28.14,27.83,100.1,100.2,100,0.518,28,28.17,27.86,7.348,7.137,355.3,14.05,13.15,43.85242,7.932,0.003123848,0.00328481,0.1608827
"2017-12-16 09:40:00",38333,"PSTI",12.8,28.2,28.05,28.2,27.89,100.1,100.2,100,0.524,28.07,28.22,27.9,7.83,7.695,0.284,11.98,12.28,45.13588,7.931,0.003123848,0.00328481,0.1608827
"2017-12-16 09:45:00",38334,"PSTI",12.79,28.2,28.14,28.32,27.95,100,100.2,100,0.523,28.16,28.34,27.96,7.956,7.897,1.354,10.63,11.84,48.0042,7.932,0.003661831,0.003853598,0.1916198
"2017-12-16 09:50:00",38335,"PSTI",12.8,28.32,28.3,28.51,28.08,100.1,100.2,100,0.527,28.32,28.52,28.08,7.66,7.699,0.978,13.1,11.4,53.86888,7.932,0.003661831,0.003853598,0.1916198
"2017-12-16 09:55:00",38336,"PSTI",12.79,28.5,28.45,28.63,28.2,100.1,100.2,100,0.53,28.48,28.65,28.22,7.56,7.592,0.6,11.82,11.18,60.80627,7.933,0.003661831,0.003853598,0.1916198
"2017-12-16 10:00:00",38337,"PSTI",12.8,28.57,28.52,28.69,28.38,100.1,100.2,100,0.532,28.54,28.72,28.4,7.722,7.619,354.5,11.02,12.49,69.00934,7.933,0.004860884,0.005120113,0.2206602
"2017-12-16 10:05:00",38338,"PSTI",12.8,28.69,28.6,28.75,28.38,100.1,100.2,100,0.534,28.61,28.77,28.4,7.877,7.887,351.7,10.33,12.71,77.84177,7.935,0.004860884,0.005120113,0.2206602
"2017-12-16 10:10:00",38339,"PSTI",12.82,28.87,28.8,28.94,28.63,100.1,100.2,100,0.539,28.82,28.97,28.63,8.06,7.893,352.4,13.52,13.15,90.22251,7.936,0.004860884,0.005120113,0.2206602
"2017-12-16 10:15:00",38340,"PSTI",12.85,29.18,28.97,29.18,28.69,100.1,100.2,100,0.545,28.99,29.21,28.71,7.881,8.02,358.1,11.29,11.84,107.3948,7.937,0.006847986,0.00721793,0.2477244
"2017-12-16 10:20:00",38341,"PSTI",12.87,29.49,29.41,29.67,29.06,100.1,100.2,100,0.552,29.43,29.7,29.08,7.652,7.709,356.1,13.36,11.18,130.5432,7.938,0.006847986,0.00721793,0.2477244
"2017-12-16 10:25:00",38342,"PSTI",12.93,29.85,29.61,29.92,29.3,98.9,100.1,98.7,0.554,29.45,29.84,29,7.892,7.863,358,13.49,14.03,161.2644,7.939,0.006847986,0.00721793,0.2477244
"2017-12-16 10:30:00",38343,"PSTI",13.06,30.16,30.01,30.28,29.73,96.5,99.3,96.2,0.547,29.42,29.86,28.96,8.38,8.1,358.6,12.57,12.49,203.6562,7.942,0.01233058,0.01319013,0.272418
"2017-12-16 10:35:00",38344,"PSTI",13.19,30.59,30.48,30.77,30.16,91.6,96.5,91.5,0.529,29.06,29.49,28.31,9.56,8.98,355.4,11.53,14.91,254.7099,7.943,0.01233058,0.01319013,0.272418
"2017-12-16 10:40:00",38345,"PSTI",13.34,30.77,30.63,30.89,30.34,91.1,92,89.9,0.529,28.28,28.81,27.78,10.21,9.94,355.5,12.1,16.88,295.7784,7.944,0.01233058,0.01319013,0.272418
"2017-12-16 10:45:00",38346,"PSTI",13.33,30.64,30.86,31.2,30.52,90.2,92.2,90.2,0.522,28.6,29.11,28.04,10.58,10.37,352.3,11.82,16.22,307.7013,7.946,0.01717302,0.01969575,0.2953116
"2017-12-16 10:50:00",38347,"PSTI",13.35,30.95,30.69,30.95,30.4,92.2,92.3,89.8,0.54,28.45,28.96,27.82,10.28,10.5,355.2,13.19,14.69,280.3441,7.946,0.01717302,0.01969575,0.2953116
"2017-12-16 10:55:00",38348,"PSTI",13.35,30.76,30.88,31.19,30.46,89,92.9,88.5,0.517,28.41,29.29,27.52,10.11,9.96,346.8,11.9,15.56,249.8311,7.947,0.01717302,0.01969575,0.2953116
"2017-12-16 11:00:00",38349,"PSTI",13.33,30.64,30.77,30.95,30.52,87.6,90.3,87.6,0.506,27.96,28.44,27.34,10.31,10.2,354.2,14.02,17.1,223.5147,7.948,0.01461466,0.01742885,0.3154171
"2017-12-16 11:05:00",38350,"PSTI",13.26,30.15,30.39,30.76,30.03,86.4,89.2,84.9,0.489,26.98,27.89,26.09,10.99,10.5,355.1,12.54,18.19,202.7821,7.946,0.01461466,0.01742885,0.3154171
"2017-12-16 11:10:00",38351,"PSTI",13.27,30.33,30.3,30.52,30.03,85.8,88.2,85.3,0.49,26.73,27.45,26.33,11.38,11.33,354.9,16.04,16.22,176.0121,7.944,0.01461466,0.01742885,0.3154171
"2017-12-16 11:15:00",38352,"PSTI",13.3,30.7,30.55,30.82,30.27,84.2,86.7,84.2,0.488,26.68,27.08,26.34,11.11,11.35,346.9,12.84,15.12,168.0621,7.944,0.01400002,0.01772732,0.3333449
"2017-12-16 11:20:00",38353,"PSTI",13.28,30.76,30.68,30.88,30.39,85.4,86.4,83.1,0.496,26.56,27.28,25.91,10.36,10.82,350.5,12.74,14.91,184.0884,7.944,0.01400002,0.01772732,0.3333449
"2017-12-16 11:25:00",38354,"PSTI",13.29,30.88,30.73,30.88,30.45,84.8,85.8,83.4,0.495,26.66,27.13,26.02,9.83,10.09,355.4,9.56,15.12,196.9627,7.944,0.01400002,0.01772732,0.3333449
"2017-12-16 11:30:00",38355,"PSTI",13.31,30.58,30.65,30.88,30.39,85.2,86.4,83.8,0.491,26.7,27.24,26.11,10.46,10.07,353.2,14,19.29,199.3894,7.944,0.01591784,0.01997204,0.3477181
"2017-12-16 11:35:00",38356,"PSTI",13.34,30.7,30.79,31.01,30.52,83.5,86.9,83.1,0.484,26.83,27.53,26.15,11.43,10.96,353,11.78,19.51,201.7386,7.944,0.01591784,0.01997204,0.3477181
"2017-12-16 11:40:00",38357,"PSTI",13.37,30.82,30.69,30.88,30.52,85.1,85.1,82.3,0.496,26.22,26.93,25.81,12.37,11.97,346.4,11.78,18.41,221.975,7.943,0.01591784,0.01997204,0.3477181
"2017-12-16 11:45:00",38358,"PSTI",13.36,30.82,31.12,31.44,30.76,83.4,86.9,83.3,0.486,27.16,27.88,26.3,11.86,11.99,351.5,13.65,17.1,235.728,7.944,0.01775626,0.0222156,0.3589574
"2017-12-16 11:50:00",38359,"PSTI",13.38,30.76,30.86,31.13,30.58,83.4,86.2,82,0.484,26.55,27.48,25.75,11.74,11.71,346.8,12.64,17.97,233.989,7.943,0.01775626,0.0222156,0.3589574
"2017-12-16 11:55:00",38360,"PSTI",13.36,30.64,30.65,30.88,30.33,82.5,84.5,82.5,0.477,26.31,26.74,25.83,11.77,11.68,343.8,12.74,19.07,221.7977,7.943,0.01775626,0.0222156,0.3589574
"2017-12-16 12:00:00",38361,"PSTI",13.35,30.39,30.4,30.64,30.15,82.7,83.1,81.9,0.473,25.72,26.04,25.34,12.86,12.45,348.5,11.2,19.29,207.2836,7.943,0.0165029,0.02117664,0.3674863
"2017-12-16 12:05:00",38362,"PSTI",13.33,30.27,30.28,30.45,30.09,82.3,83.3,81.5,0.469,25.53,25.96,25.18,13.08,13.06,346.5,12.39,18.19,192.3706,7.941,0.0165029,0.02117664,0.3674863
"2017-12-16 12:10:00",38363,"PSTI",13.31,29.96,30.1,30.27,29.78,84.2,84.4,81.9,0.474,25.67,26.01,25.17,13.05,13.06,346.3,13.4,18.41,169.5983,7.94,0.0165029,0.02117664,0.3674863
"2017-12-16 12:15:00",38364,"PSTI",13.29,30.03,29.96,30.15,29.78,84.5,84.9,83.7,0.477,25.84,26.15,25.46,12.77,12.92,343,14.67,18.63,149.2659,7.938,0.01379726,0.01845038,0.3728804
"2017-12-16 12:20:00",38365,"PSTI",13.28,29.9,29.9,30.15,29.66,84.3,85.9,83.3,0.473,25.73,26.36,25.23,12.66,12.78,345.5,10.5,18.85,139.3444,7.939,0.01379726,0.01845038,0.3728804
"2017-12-16 12:25:00",38366,"PSTI",13.25,29.78,29.86,30.03,29.6,84.5,86.3,84,0.472,25.9,26.38,25.56,12.35,12.52,345.2,13.54,18.41,135.1192,7.937,0.01379726,0.01845038,0.3728804
"2017-12-16 12:30:00",38367,"PSTI",13.22,29.41,29.51,29.78,29.23,85.2,85.7,83.8,0.468,25.47,25.87,25.02,12.36,12.37,346,15.15,20.39,128.2802,7.937,0.01245106,0.01661943,0.3748153
"2017-12-16 12:35:00",38368,"PSTI",13.22,29.66,29.48,29.72,29.29,86,86.7,84.6,0.478,25.65,26.21,25.24,12.08,12.21,344.7,11.65,18.19,122.1901,7.936,0.01245106,0.01661943,0.3748153
"2017-12-16 12:40:00",38369,"PSTI",13.23,29.78,29.68,29.9,29.41,86.4,87.1,85.1,0.482,26.03,26.54,25.55,12.09,12.19,345.2,12.33,19.07,127.0037,7.935,0.01245106,0.01661943,0.3748153
"2017-12-16 12:45:00",38370,"PSTI",13.23,29.66,29.7,29.84,29.47,86.4,86.9,84.9,0.48,26.08,26.37,25.51,12.35,12.15,348.6,13.18,19.51,138.8189,7.935,0.01288067,0.0167164,0.3734713
"2017-12-16 12:50:00",38371,"PSTI",13.23,29.47,29.57,29.84,29.29,84.8,87.1,84.2,0.467,25.77,26.41,25.14,13.41,12.76,348.3,10.93,21.04,147.4329,7.935,0.01288067,0.0167164,0.3734713
"2017-12-16 12:55:00",38372,"PSTI",13.25,29.96,29.62,30.03,29.29,87.9,88.7,84.8,0.494,26.16,27.09,25.42,13.31,13.34,347.8,14.2,20.17,148.5579,7.934,0.01288067,0.0167164,0.3734713
"2017-12-16 13:00:00",38373,"PSTI",13.25,29.66,29.79,30.03,29.54,87,88.1,85.7,0.483,26.31,26.93,25.87,13.01,13.26,353.7,13.62,18.19,156.2932,7.934,0.01325961,0.01714824,0.3689981
"2017-12-16 13:05:00",38374,"PSTI",13.25,29.96,29.96,30.15,29.72,86.7,88.7,86.3,0.488,26.72,27.21,26.3,11.52,12.31,348.7,11.31,16.66,161.8331,7.934,0.01325961,0.01714824,0.3689981
"2017-12-16 13:10:00",38375,"PSTI",13.26,30.03,29.98,30.27,29.72,87.5,88,86.5,0.494,26.63,27.08,26.2,11.48,11.46,347.2,12.83,17.1,167.1283,7.935,0.01325961,0.01714824,0.3689981
"2017-12-16 13:15:00",38376,"PSTI",13.27,29.96,29.95,30.21,29.72,85,87.4,84.9,0.478,26.18,26.92,25.8,11.6,11.42,350.8,14.65,19.51,164.8368,7.935,0.01346403,0.01710096,0.3612442
"2017-12-16 13:20:00",38377,"PSTI",13.29,30.33,30,30.39,29.72,86.9,87.7,84.7,0.496,26.23,27.16,25.76,12.15,12.01,349.7,13.45,20.17,165.4955,7.935,0.01346403,0.01710096,0.3612442
"2017-12-16 13:25:00",38378,"PSTI",13.29,30.39,30.17,30.39,29.84,84.8,86.9,84.7,0.485,26.35,26.88,26.03,12.48,12.36,350.8,12.78,19.73,170.9889,7.934,0.01346403,0.01710096,0.3612442
"2017-12-16 13:30:00",38379,"PSTI",13.29,30.27,30.38,30.58,30.15,83.4,84.8,83.2,0.475,26.12,26.53,25.8,12.34,12.52,353.8,15.78,18.85,181.0108,7.934,0.0148175,0.01902007,0.3507923
"2017-12-16 13:35:00",38380,"PSTI",13.28,30.45,30.42,30.58,30.15,81.9,84.1,81.8,0.47,25.87,26.32,25.43,12.77,12.4,350.4,12.86,21.92,182.2026,7.935,0.0148175,0.01902007,0.3507923
"2017-12-16 13:40:00",38381,"PSTI",13.29,30.58,30.47,30.76,30.21,82.8,83.7,81.8,0.477,25.86,26.31,25.42,12.57,12.58,349.7,14.26,16.88,177.7851,7.934,0.0148175,0.01902007,0.3507923
"2017-12-16 13:45:00",38382,"PSTI",13.28,30.45,30.74,31.01,30.39,80,84.1,79.92,0.459,25.98,26.68,25.03,12.43,12.3,352.3,13.92,22.14,171.1281,7.934,0.01502891,0.01985713,0.3373419
"2017-12-16 13:50:00",38383,"PSTI",13.27,30.58,30.48,30.64,30.21,81.5,81.9,79.85,0.47,25.28,25.72,24.83,12.42,12.5,350.4,13,20.82,174.1961,7.934,0.01502891,0.01985713,0.3373419
"2017-12-16 13:55:00",38384,"PSTI",13.26,30.45,30.45,30.64,30.27,82,82.5,80.3,0.47,25.4,25.94,24.93,12.77,12.62,356.4,12.56,19.07,172.6091,7.934,0.01502891,0.01985713,0.3373419
"2017-12-16 14:00:00",38385,"PSTI",13.25,30.09,30.26,30.52,29.96,80.5,81.9,79.75,0.455,25.04,25.59,24.63,13.16,13.09,352.1,13.25,20.39,159.7814,7.934,0.01458899,0.01984413,0.3211135
"2017-12-16 14:05:00",38386,"PSTI",13.24,29.9,30.02,30.21,29.72,79.85,81.4,79.07,0.448,24.76,25.2,24.14,14.02,13.45,356,10.28,23.02,142.2452,7.934,0.01458899,0.01984413,0.3211135
"2017-12-16 14:10:00",38387,"PSTI",13.24,29.9,29.86,30.03,29.66,81.8,81.9,79.75,0.459,24.72,25.06,24.33,14.55,14.37,354.2,15.19,21.7,132.2091,7.933,0.01458899,0.01984413,0.3211135
"2017-12-16 14:15:00",38388,"PSTI",13.23,29.54,29.73,30.09,29.41,81.3,82.8,80.5,0.45,24.82,25.32,24.28,15.15,14.74,355.7,14.51,26.3,128.2462,7.931,0.01327454,0.01861769,0.3019472
"2017-12-16 14:20:00",38389,"PSTI",13.2,29.41,29.45,29.6,29.23,83.2,83.6,81.2,0.458,24.76,25.19,24.25,15.26,15.41,358.1,14.69,23.89,122.0542,7.931,0.01327454,0.01861769,0.3019472
"2017-12-16 14:25:00",38390,"PSTI",13.2,29.41,29.36,29.54,29.17,84,84.2,82.6,0.462,24.93,25.25,24.65,15.72,15.47,1.522,10.83,22.8,112.0105,7.931,0.01327454,0.01861769,0.3019472
"2017-12-16 14:30:00",38391,"PSTI",13.18,29.04,29.2,29.41,28.92,83.6,84.4,82.8,0.453,24.88,25.29,24.49,15.68,15.73,358.1,10.66,22.36,105.3285,7.929,0.01142233,0.01628374,0.2798376
"2017-12-16 14:35:00",38392,"PSTI",13.18,28.92,29.08,29.29,28.86,83.3,84.7,83.2,0.449,24.81,25.23,24.43,15.73,15.65,0.317,11.58,22.14,103.1106,7.928,0.01142233,0.01628374,0.2798376
"2017-12-16 14:40:00",38393,"PSTI",13.18,28.92,29.05,29.35,28.74,85,87.2,83.2,0.458,25.26,26.01,24.34,15.16,15.25,0.835,16.22,24.33,105.0639,7.927,0.01142233,0.01628374,0.2798376
"2017-12-16 14:45:00",38394,"PSTI",13.17,29.04,28.94,29.11,28.68,85.8,85.8,84.1,0.465,24.97,25.37,24.56,15.23,15.33,358.6,11.15,22.8,106.5937,7.927,0.01059883,0.01494639,0.2552001
"2017-12-16 14:50:00",38395,"PSTI",13.16,28.92,28.91,29.17,28.62,84.8,85.8,84.1,0.457,24.99,25.46,24.5,14.95,14.95,0.363,15.65,23.67,107.0151,7.926,0.01059883,0.01494639,0.2552001
"2017-12-16 14:55:00",38396,"PSTI",13.15,28.92,28.89,29.11,28.55,85.4,86.3,84.1,0.46,25.03,25.54,24.39,14.77,15.06,356.7,16.93,19.73,104.5166,7.926,0.01059883,0.01494639,0.2552001
"2017-12-16 15:00:00",38397,"PSTI",13.14,28.8,28.77,29.04,28.49,84.6,85.5,82.7,0.454,24.59,25.24,23.98,14.68,14.78,354.6,16.32,24.77,100.92,7.926,0.009926416,0.0141439,0.2283903
"2017-12-16 15:05:00",38398,"PSTI",13.11,28.74,28.81,28.98,28.55,85.1,85.4,83.7,0.455,24.79,25.09,24.38,13.93,14.37,358.4,16.3,20.6,94.24151,7.925,0.009926416,0.0141439,0.2283903
"2017-12-16 15:10:00",38399,"PSTI",13.09,28.68,28.77,28.92,28.55,84.6,85.7,84.4,0.451,24.8,25.17,24.49,14.15,13.92,357.3,12.42,20.17,84.61716,7.924,0.009926416,0.0141439,0.2283903
"2017-12-16 15:15:00",38400,"PSTI",13.08,28.25,28.52,28.74,28.19,84.7,85.7,84.1,0.444,24.56,24.96,24.1,14.02,13.93,355.5,14.91,21.48,72.83624,7.925,0.008716498,0.01274539,0.1995419
"2017-12-16 15:20:00",38401,"PSTI",13.05,28.25,28.24,28.43,28.06,85.5,85.8,84.4,0.448,24.39,24.61,24.06,14.6,14.39,353.4,15.04,22.36,63.94178,7.924,0.008716498,0.01274539,0.1995419
"2017-12-16 15:25:00",38402,"PSTI",13.04,28.31,28.28,28.43,28.06,85.5,86.1,85.1,0.45,24.51,24.75,24.18,14.37,14.55,350.7,15.56,20.17,59.05334,7.924,0.008716498,0.01274539,0.1995419
"2017-12-16 15:30:00",38403,"PSTI",13.04,28.19,28.31,28.43,28.12,85.2,85.7,84.7,0.446,24.45,24.7,24.19,14.16,14.36,352,16.56,22.36,57.93435,7.923,0.007888693,0.01174749,0.1690128
"2017-12-16 15:35:00",38404,"PSTI",13.03,28.19,28.25,28.43,27.94,86,86.4,85.2,0.45,24.54,24.81,24.2,14.04,14.03,351.6,11.2,21.04,58.29791,7.922,0.007888693,0.01174749,0.1690128
"2017-12-16 15:40:00",38405,"PSTI",13.01,28.19,28.13,28.31,27.94,86.1,86.3,84.9,0.45,24.45,24.74,24.01,14.45,14.19,352,13.96,21.92,58.3215,7.922,0.007888693,0.01174749,0.1690128
"2017-12-16 15:45:00",38406,"PSTI",13,28.19,28.16,28.31,27.94,84.9,86.5,84.8,0.444,24.42,24.78,24.09,14.19,14.27,352.8,14.53,18.41,55.54723,7.922,0.007124939,0.01080528,0.1371502
"2017-12-16 15:50:00",38407,"PSTI",12.98,28.31,28.22,28.37,28,83.8,85.8,83.3,0.44,24.15,24.6,23.68,13.85,13.98,353.1,13.26,19.95,50.48845,7.922,0.007124939,0.01080528,0.1371502
"2017-12-16 15:55:00",38408,"PSTI",12.98,28.31,28.25,28.43,28,85.6,85.8,83.7,0.45,24.26,24.66,24.02,13.06,13.52,353.9,13.29,18.19,46.33139,7.922,0.007124939,0.01080528,0.1371502
"2017-12-16 16:00:00",38409,"PSTI",12.97,28.19,28.19,28.31,28,84.7,85.7,84.7,0.443,24.35,24.55,23.99,12.75,12.87,354.6,13.86,19.95,43.91121,7.921,0.006610658,0.01038936,0.1047248
"2017-12-16 16:05:00",38410,"PSTI",12.95,28.19,28.15,28.31,27.94,85.7,86.4,84.7,0.448,24.36,24.67,24.01,12.34,12.68,357.8,14.95,18.85,42.46103,7.922,0.006610658,0.01038936,0.1047248
"2017-12-16 16:10:00",38411,"PSTI",12.95,28.06,28.08,28.19,27.88,85.6,86.3,85.5,0.445,24.42,24.61,24.11,12.38,12.28,356.3,17.74,17.97,39.39833,7.921,0.006610658,0.01038936,0.1047248
"2017-12-16 16:15:00",38412,"PSTI",12.94,28,27.96,28.12,27.76,85.9,87,85.5,0.446,24.37,24.61,24.12,12.73,12.57,354.4,11.24,19.95,35.70604,7.921,0.005182325,0.008515922,0.07264888
"2017-12-16 16:20:00",38413,"PSTI",12.93,27.82,27.91,28.06,27.7,86.6,87.3,85.7,0.446,24.41,24.65,24.14,12.83,12.81,351,14.91,21.04,32.01052,7.921,0.005182325,0.008515922,0.07264888
"2017-12-16 16:25:00",38414,"PSTI",12.92,27.63,27.77,28,27.57,87.7,88,86.6,0.448,24.54,24.72,24.26,13.02,12.88,354.1,13.78,21.04,28.2746,7.92,0.005182325,0.008515922,0.07264888
"2017-12-16 16:30:00",38415,"PSTI",12.91,27.63,27.67,27.82,27.45,88.5,88.6,87.6,0.453,24.65,24.81,24.4,13.22,13.19,353.7,14.17,18.85,25.32514,7.92,0.003526138,0.006467208,0.04274628
"2017-12-16 16:35:00",38416,"PSTI",12.89,27.64,27.59,27.7,27.39,87.4,89,86.5,0.447,24.45,24.86,24.05,14.1,13.52,355.6,15.28,23.67,22.00742,7.92,0.003526138,0.006467208,0.04274628
"2017-12-16 16:40:00",38417,"PSTI",12.88,27.51,27.58,27.7,27.39,87.3,88.3,87,0.444,24.4,24.59,24.17,14.04,14.15,350.5,12.92,19.07,17.64581,7.92,0.003526138,0.006467208,0.04274628
"2017-12-16 16:45:00",38418,"PSTI",12.87,27.45,27.55,27.7,27.39,88.3,88.6,87.3,0.448,24.47,24.7,24.21,13.34,13.7,352.5,11.75,18.19,12.39097,7.919,0.003227323,0.00613936,0.02053922
"2017-12-16 16:50:00",38419,"PSTI",12.87,27.51,27.54,27.7,27.39,87.2,88.4,86.8,0.443,24.38,24.59,24.07,12.32,12.73,355.6,15.8,19.73,8.147255,7.919,0.003227323,0.00613936,0.02053922
"2017-12-16 16:55:00",38420,"PSTI",12.85,27.39,27.47,27.64,27.27,88.3,88.8,87,0.447,24.39,24.71,24.1,11.89,12.07,353.6,12.87,19.73,5.641686,7.919,0.003227323,0.00613936,0.02053922
"2017-12-16 17:00:00",38421,"PSTI",12.85,27.45,27.43,27.57,27.27,87.8,88.7,87.4,0.446,24.35,24.57,24.11,12.15,12.01,356.3,14.26,17.76,3.950076,7.919,0.001431545,0.001640633,0.008812317
"2017-12-16 17:05:00",38422,"PSTI",12.84,27.45,27.43,27.58,27.21,88.7,89.1,87.4,0.45,24.35,24.67,24.1,12.18,12.36,0.653,13.79,18.63,2.587554,7.918,0.001431545,0.001640633,0.008812317
"2017-12-16 17:10:00",38423,"PSTI",12.83,27.27,27.42,27.58,27.27,87.5,88.7,87.1,0.441,24.25,24.55,24.03,12.42,12.32,357.9,13.6,19.73,1.666613,7.919,0.001431545,0.001640633,0.008812317
"2017-12-16 17:15:00",38424,"PSTI",12.83,27.52,27.43,27.58,27.27,86.8,87.6,86.6,0.442,24.11,24.25,23.87,12.8,12.6,358.3,14.49,19.07,1.061736,7.918,0.001444481,0.00165667,0.002195372
"2017-12-16 17:20:00",38425,"PSTI",12.82,27.4,27.42,27.58,27.27,87.5,87.7,86.8,0.443,24.14,24.35,23.96,12.83,12.76,359.1,13.21,18.63,0.6414322,7.919,0.001444481,0.00165667,0.002195372
"2017-12-16 17:25:00",38426,"PSTI",12.82,27.45,27.37,27.46,27.21,87,87.6,87,0.442,24.08,24.26,23.9,12.8,12.76,358.5,13.24,18.41,0.3337395,7.918,0.001444481,0.00165667,0.002195372
"2017-12-16 17:30:00",38427,"PSTI",12.81,27.4,27.37,27.52,27.15,87.1,87.6,86.9,0.441,24.08,24.26,23.89,12.54,12.66,1.888,10.53,19.73,0.133455,7.918,0.001492635,0.00170797,2.5E-007
"2017-12-16 17:35:00",38428,"PSTI",12.82,27.4,27.37,27.52,27.22,86.5,87.6,85.9,0.438,23.95,24.27,23.61,12.53,12.56,357.2,12.69,19.07,0.02620691,7.919,0.001492635,0.00170797,2.5E-007
"2017-12-16 17:40:00",38429,"PSTI",12.81,27.34,27.41,27.58,27.28,86,86.5,85,0.434,23.69,24,23.43,12.75,12.71,359.4,13.37,24.11,0,7.919,0.001492635,0.00170797,2.5E-007
"2017-12-16 17:45:00",38430,"PSTI",12.81,27.4,27.35,27.52,27.21,85.3,86.8,85.3,0.432,23.74,23.97,23.46,12.76,12.73,6.201,13.16,18.63,0,7.919,0.001633151,0.001867428,2.5E-007
"2017-12-16 17:50:00",38431,"PSTI",12.81,27.34,27.36,27.46,27.22,85.4,86.5,85.3,0.431,23.74,23.9,23.51,12.84,12.74,5.499,11.54,17.97,0,7.918,0.001633151,0.001867428,2.5E-007
"2017-12-16 17:55:00",38432,"PSTI",12.81,27.28,27.33,27.47,27.16,85.9,85.9,85,0.433,23.58,23.75,23.39,12.82,12.82,4.905,11.41,17.97,0,7.918,0.001633151,0.001867428,2.5E-007
"2017-12-16 18:00:00",38433,"PSTI",12.8,27.22,27.24,27.41,27.03,86.5,86.6,84.9,0.435,23.58,23.74,23.25,12.25,12.68,3.512,11.25,18.63,0,7.918,0.001679111,0.001917818,2.5E-007
"2017-12-16 18:05:00",38434,"PSTI",12.79,27.22,27.24,27.4,27.03,84.2,86.5,83.7,0.423,23.27,23.72,22.9,12.34,12.26,5.105,12.54,18.63,0,7.919,0.001679111,0.001917818,2.5E-007
"2017-12-16 18:10:00",38435,"PSTI",12.78,26.85,27.05,27.34,26.85,86.1,86.2,84.2,0.426,23.25,23.44,22.95,11.56,12,0.284,11.17,14.69,0,7.918,0.001679111,0.001917818,2.5E-007
"2017-12-16 18:15:00",38436,"PSTI",12.8,27.16,27.12,27.34,26.85,84,86.1,83.8,0.421,23.19,23.44,22.95,11.28,11.28,355.8,10.86,16.44,0,7.918,0.001724147,0.001982745,2.5E-007
"2017-12-16 18:20:00",38437,"PSTI",12.79,27.09,27.15,27.34,26.91,84.8,85.1,83.8,0.424,23.11,23.33,22.91,10.61,11.06,357.1,14.11,17.54,0,7.918,0.001724147,0.001982745,2.5E-007
"2017-12-16 18:25:00",38438,"PSTI",12.79,27.1,27.08,27.22,26.91,85.5,85.5,84.3,0.427,23.12,23.34,22.9,10.64,10.58,351,17.48,17.32,0,7.919,0.001724147,0.001982745,2.5E-007
"2017-12-16 18:30:00",38439,"PSTI",12.79,27.16,27.08,27.22,26.91,83.9,85.4,83.9,0.421,23.14,23.36,22.85,10.67,10.67,357.3,12.92,17.97,0,7.918,0.001693766,0.001967889,2.5E-007
"2017-12-16 18:35:00",38440,"PSTI",12.78,27.16,27.11,27.22,26.92,84,84.7,83.4,0.421,22.95,23.16,22.7,10.32,10.46,356.6,13.6,16,0,7.919,0.001693766,0.001967889,2.5E-007
"2017-12-16 18:40:00",38441,"PSTI",12.78,27.22,27.26,27.4,27.1,83.3,84.3,82.9,0.419,22.91,23.23,22.69,10.01,10.16,354.8,11.73,14.25,0,7.918,0.001693766,0.001967889,2.5E-007
"2017-12-16 18:45:00",38442,"PSTI",12.79,27.35,27.31,27.41,27.16,82.3,83.3,82.2,0.416,22.73,23,22.5,9.89,9.97,353.1,13.24,17.1,0,7.918,0.001828696,0.002135779,2.5E-007
"2017-12-16 18:50:00",38443,"PSTI",12.78,27.35,27.35,27.47,27.16,81.4,82.4,81,0.411,22.5,22.74,22.23,10,9.93,348.9,12.5,16.22,0,7.919,0.001828696,0.002135779,2.5E-007
"2017-12-16 18:55:00",38444,"PSTI",12.78,27.34,27.38,27.53,27.22,81,81.6,81,0.409,22.42,22.55,22.23,10.5,10.23,349.4,13.69,15.56,0,7.919,0.001828696,0.002135779,2.5E-007
"2017-12-16 19:00:00",38445,"PSTI",12.77,27.53,27.51,27.71,27.28,80.9,81.5,80.7,0.412,22.48,22.7,22.22,10.69,10.59,353.2,14.91,17.1,0,7.919,0.002101175,0.002449165,2.5E-007
"2017-12-16 19:05:00",38446,"PSTI",12.77,27.71,27.72,27.9,27.53,79.77,80.9,79.6,0.409,22.41,22.62,22.16,11.57,11.15,356.5,14.59,18.41,0,7.92,0.002101175,0.002449165,2.5E-007
"2017-12-16 19:10:00",38447,"PSTI",12.77,27.71,27.77,27.96,27.53,80.8,81.4,79.22,0.415,22.43,22.81,22.17,11.78,11.68,358.8,14.09,17.54,0,7.92,0.002101175,0.002449165,2.5E-007
"2017-12-16 19:15:00",38448,"PSTI",12.77,27.59,27.74,27.9,27.53,81.1,81.1,79.16,0.414,22.35,22.65,22.05,12.42,12.14,4.715,8.83,20.6,0,7.92,0.002414966,0.002774305,2.5E-007
"2017-12-16 19:20:00",38449,"PSTI",12.77,27.28,27.46,27.65,27.16,81.2,81.9,80.2,0.409,22.39,22.76,22.13,11.78,12.11,7.561,11.77,16.22,0,7.92,0.002414966,0.002774305,2.5E-007
"2017-12-16 19:25:00",38450,"PSTI",12.77,26.98,27.14,27.35,26.92,82.1,82.5,81.2,0.408,22.34,22.53,22.12,10.95,11.29,3.596,11.73,14.25,0,7.921,0.002414966,0.002774305,2.5E-007
"2017-12-16 19:30:00",38451,"PSTI",12.77,26.98,26.93,27.1,26.79,82.2,82.9,82,0.409,22.34,22.53,22.18,10.28,10.48,1.172,9.41,16,0,7.92,0.002114837,0.002438282,2.5E-007
"2017-12-16 19:35:00",38452,"PSTI",12.77,27.1,27.08,27.28,26.85,82.8,83.5,82.2,0.414,22.54,22.77,22.22,10.49,10.33,2.279,14.62,18.63,0,7.919,0.002114837,0.002438282,2.5E-007
"2017-12-16 19:40:00",38453,"PSTI",12.77,27.47,27.3,27.65,27.1,80.9,83,80.3,0.411,22.5,22.74,22.18,12.03,11.23,9.28,11.36,21.26,0,7.92,0.002114837,0.002438282,2.5E-007
"2017-12-16 19:45:00",38454,"PSTI",12.77,27.41,27.5,27.65,27.34,80.4,81,79.53,0.407,22.23,22.46,21.94,12.53,12.51,20.49,9.64,24.11,0,7.919,0.002147574,0.002474803,2.5E-007
"2017-12-16 19:50:00",38455,"PSTI",12.77,26.85,27.1,27.47,26.73,83.5,83.5,80.3,0.414,22.33,22.6,22.07,12.14,12.44,14.27,9.58,14.25,0,7.92,0.002147574,0.002474803,2.5E-007
"2017-12-16 19:55:00",38456,"PSTI",12.77,26.79,26.79,26.98,26.67,84,84,82.9,0.415,22.47,22.63,22.26,11.12,11.74,9.91,7.68,14.91,0,7.919,0.002147574,0.002474803,2.5E-007
"2017-12-16 20:00:00",38457,"PSTI",12.76,27.22,26.81,27.22,26.55,82.3,84,82.2,0.414,22.48,22.64,22.24,10.97,10.77,358.8,14.4,18.85,0,7.92,0.001966058,0.002260208,2.5E-007
"2017-12-16 20:05:00",38458,"PSTI",12.76,27.41,27.29,27.47,27.04,80.6,82.3,80.5,0.408,22.33,22.53,22.12,12.45,11.7,356.5,13.08,19.73,0,7.92,0.001966058,0.002260208,2.5E-007
"2017-12-16 20:10:00",38459,"PSTI",12.76,27.59,27.47,27.66,27.29,80,80.9,79.94,0.409,22.25,22.39,22.1,13.01,12.72,355.1,13.6,19.95,0,7.92,0.001966058,0.002260208,2.5E-007
"2017-12-16 20:15:00",38460,"PSTI",12.75,27.78,27.72,27.96,27.47,78.75,80.3,78.71,0.405,22.22,22.42,21.98,13.28,13.23,357.5,14.25,17.76,0,7.92,0.002407789,0.002744663,2.5E-007
"2017-12-16 20:20:00",38461,"PSTI",12.76,27.59,27.67,27.84,27.53,79.74,80.1,78.75,0.407,22.23,22.4,21.95,12.3,12.72,355.2,14.92,18.19,0,7.921,0.002407789,0.002744663,2.5E-007
"2017-12-16 20:25:00",38462,"PSTI",12.76,27.53,27.57,27.71,27.35,80.4,80.5,79.67,0.409,22.23,22.38,22.03,12.29,12.33,354.5,14.05,17.54,0,7.921,0.002407789,0.002744663,2.5E-007
"2017-12-16 20:30:00",38463,"PSTI",12.76,27.23,27.35,27.59,27.16,81.1,81.1,80.4,0.408,22.24,22.43,22.1,11.68,12,353.7,11.8,15.56,0,7.921,0.002428051,0.002771929,2.5E-007
"2017-12-16 20:35:00",38464,"PSTI",12.76,26.92,27.08,27.35,26.8,83.3,83.3,81.1,0.414,22.36,22.61,22.15,11.23,11.61,355.4,11.24,16.66,0,7.921,0.002428051,0.002771929,2.5E-007
"2017-12-16 20:40:00",38465,"PSTI",12.76,26.92,26.91,27.1,26.73,82.6,83.6,82.6,0.41,22.47,22.66,22.32,10.65,10.85,355.6,13.49,16.88,0,7.921,0.002428051,0.002771929,2.5E-007
"2017-12-16 20:45:00",38466,"PSTI",12.75,26.98,26.97,27.1,26.79,82.6,82.9,82.2,0.411,22.36,22.58,22.22,10.52,10.67,354.4,12.8,14.91,0,7.92,0.00198033,0.00228958,2.5E-007
"2017-12-16 20:50:00",38467,"PSTI",12.75,26.92,26.97,27.16,26.79,82.8,83.5,82.2,0.411,22.41,22.64,22.17,10.06,10.2,357.9,9.87,12.49,0,7.92,0.00198033,0.00228958,2.5E-007
"2017-12-16 20:55:00",38468,"PSTI",12.76,26.92,26.9,27.1,26.73,83.4,83.4,82.7,0.414,22.46,22.61,22.3,9.16,9.69,353.5,11.54,11.18,0,7.92,0.00198033,0.00228958,2.5E-007
"2017-12-16 21:00:00",38469,"PSTI",12.75,26.92,26.84,27.04,26.67,82.9,84,82.8,0.411,22.55,22.7,22.34,8.06,8.5,350,10.07,11.18,0,7.919,0.001779674,0.002095666,2.5E-007
"2017-12-16 21:05:00",38470,"PSTI",12.75,27.22,27,27.22,26.79,81.4,83.5,81.3,0.409,22.41,22.67,22.12,7.395,7.567,340.9,13.13,12.06,0,7.919,0.001779674,0.002095666,2.5E-007
"2017-12-16 21:10:00",38471,"PSTI",12.75,26.98,27.15,27.29,26.91,81.8,81.8,80.7,0.407,22.15,22.32,21.97,8.13,7.665,343.3,12.92,14.47,0,7.92,0.001779674,0.002095666,2.5E-007
"2017-12-16 21:15:00",38472,"PSTI",12.74,26.92,26.98,27.16,26.79,83.1,83.1,81.5,0.413,22.23,22.54,22.01,9.17,8.74,346,13.76,15.56,0,7.92,0.001781456,0.002141659,2.5E-007
"2017-12-16 21:20:00",38473,"PSTI",12.75,26.86,26.86,27.04,26.73,83,83.5,82.4,0.411,22.41,22.61,22.18,10.17,9.74,343.6,11.43,16.88,0,7.92,0.001781456,0.002141659,2.5E-007
"2017-12-16 21:25:00",38474,"PSTI",12.75,26.86,26.82,26.98,26.67,83.9,83.9,83,0.415,22.48,22.64,22.27,9.77,10.05,356,10.78,14.25,0,7.919,0.001781456,0.002141659,2.5E-007
"2017-12-16 21:30:00",38475,"PSTI",12.74,26.79,26.84,26.98,26.67,83.1,83.9,82.8,0.41,22.43,22.63,22.28,9.06,9.39,349.6,10.56,12.71,0,7.919,0.001786173,0.00209643,2.5E-007
"2017-12-16 21:35:00",38476,"PSTI",12.75,26.92,26.86,27.04,26.73,82,83.3,82,0.407,22.39,22.55,22.17,8.45,8.76,354.9,12.52,12.06,0,7.919,0.001786173,0.00209643,2.5E-007
"2017-12-16 21:40:00",38477,"PSTI",12.75,27.23,27.31,27.59,26.92,81,82.1,79.98,0.407,22.25,22.43,22.06,8.52,8.54,353.7,13.54,15.56,0,7.92,0.001786173,0.00209643,2.5E-007
"2017-12-16 21:45:00",38478,"PSTI",12.75,26.92,27.11,27.41,26.86,83,83,81,0.412,22.3,22.59,22.09,8.49,8.5,346,12.64,13.81,0,7.92,0.001853119,0.002206628,2.5E-007
"2017-12-16 21:50:00",38479,"PSTI",12.75,26.92,26.93,27.1,26.79,83.5,83.6,82.6,0.414,22.45,22.65,22.26,8.27,8.47,354.9,10.4,13.37,0,7.919,0.001853119,0.002206628,2.5E-007
"2017-12-16 21:55:00",38480,"PSTI",12.74,26.79,26.9,26.98,26.73,84,84.6,83.5,0.415,22.72,22.97,22.47,7.516,7.848,2.592,12.4,10.52,0,7.919,0.001853119,0.002206628,2.5E-007
"2017-12-16 22:00:00",38481,"PSTI",12.75,27.16,27.11,27.35,26.86,81.3,84,81.1,0.408,22.51,22.85,22.15,7.035,7.221,356.1,15.12,10.08,0,7.92,0.001617439,0.00195184,2.5E-007
"2017-12-16 22:05:00",38482,"PSTI",12.74,27.1,27.16,27.41,26.98,82.2,82.2,81.2,0.411,22.31,22.51,22.11,6.567,6.804,351.3,14.86,9.43,0,7.92,0.001617439,0.00195184,2.5E-007
"2017-12-16 22:10:00",38483,"PSTI",12.74,26.98,27.11,27.29,26.92,84,84,82,0.418,22.55,22.87,22.29,5.792,6.195,5.654,8.87,6.357,0,7.92,0.001617439,0.00195184,2.5E-007
"2017-12-16 22:15:00",38484,"PSTI",12.74,27.22,27.07,27.29,26.92,82,84.1,82,0.412,22.71,22.92,22.39,5.061,5.361,349.8,10.78,8.33,0,7.92,0.001457934,0.00182337,2.5E-007
"2017-12-16 22:20:00",38485,"PSTI",12.74,27.22,27.27,27.47,27.04,81.8,81.9,80.5,0.411,22.25,22.54,22.02,5.196,5.072,356.2,16.55,10.3,0,7.92,0.001457934,0.00182337,2.5E-007
"2017-12-16 22:25:00",38486,"PSTI",12.74,26.86,27.07,27.29,26.86,83.5,83.6,81.4,0.414,22.4,22.73,22.11,5.77,5.47,357.1,9.46,9.21,0,7.92,0.001457934,0.00182337,2.5E-007
"2017-12-16 22:30:00",38487,"PSTI",12.73,27.1,27.05,27.35,26.8,83.1,84.5,81.3,0.416,22.54,22.89,22.19,6.153,6.076,8.65,14.3,10.08,0,7.919,0.001410603,0.001791128,2.5E-007
"2017-12-16 22:35:00",38488,"PSTI",12.74,26.73,26.89,27.1,26.61,83.8,84.2,82.8,0.413,22.55,22.84,22.3,5.523,5.818,356.1,12.39,9.86,0,7.919,0.001410603,0.001791128,2.5E-007
"2017-12-16 22:40:00",38489,"PSTI",12.74,26.37,26.51,26.73,26.31,85.2,85.5,83.8,0.413,22.51,22.74,22.34,5.828,5.647,0.21,9.55,9.64,0,7.92,0.001410603,0.001791128,2.5E-007
"2017-12-16 22:45:00",38490,"PSTI",12.74,26.67,26.45,26.74,26.25,84,86.2,83.5,0.413,22.54,22.85,22.24,5.763,5.882,17.41,7.198,8.33,0,7.92,0.001201352,0.00152043,2.5E-007
"2017-12-16 22:50:00",38491,"PSTI",12.74,26.43,26.47,26.73,26.25,85.4,85.4,83.6,0.416,22.38,22.65,22.15,5.663,5.761,10.84,8.54,5.699,0,7.918,0.001201352,0.00152043,2.5E-007
"2017-12-16 22:55:00",38492,"PSTI",12.74,26.25,26.37,26.49,26.18,85.7,85.7,84.1,0.414,22.41,22.67,22.16,4.597,5.166,6.695,6.61,6.357,0,7.918,0.001201352,0.00152043,2.5E-007
"2017-12-16 23:00:00",38493,"PSTI",12.73,26.31,26.23,26.37,26.06,87.5,87.5,85.7,0.423,22.87,23.1,22.57,3.699,4.046,9.62,9.52,3.946,0,7.918,0.0009689457,0.001261659,2.5E-007
"2017-12-16 23:05:00",38494,"PSTI",12.73,26.43,26.29,26.43,26.18,87,87.6,86.9,0.423,23.04,23.24,22.86,3.027,3.4,359.3,11.94,3.507,0,7.918,0.0009689457,0.001261659,2.5E-007
"2017-12-16 23:10:00",38495,"PSTI",12.73,26.61,26.48,26.67,26.24,85.2,87,85.2,0.418,22.79,23.12,22.6,2.634,2.73,353.2,8.1,4.165,0,7.919,0.0009689457,0.001261659,2.5E-007
"2017-12-16 23:15:00",38496,"PSTI",12.73,26.61,26.66,26.8,26.43,83.4,85.3,83.4,0.409,22.55,22.92,22.26,2.801,2.749,7.957,13.02,4.822,0,7.917,0.0004894744,0.0007265294,2.5E-007
"2017-12-16 23:20:00",38497,"PSTI",12.73,26,26.25,26.74,25.94,86.1,86.1,83.4,0.411,22.39,22.56,22.16,3.065,2.882,18.23,8.1,3.946,0,7.919,0.0004894744,0.0007265294,2.5E-007
"2017-12-16 23:25:00",38498,"PSTI",12.72,25.94,25.97,26.12,25.76,87.7,87.8,86,0.418,22.62,22.96,22.32,3.201,3.218,10.78,5.123,4.384,0,7.917,0.0004894744,0.0007265294,2.5E-007
"2017-12-16 23:30:00",38499,"PSTI",12.73,25.82,25.88,26,25.69,89.1,89.1,87.8,0.423,22.89,23.05,22.73,2.803,2.973,4.202,3.598,2.411,0,7.918,0.0004278995,0.0006396549,2.5E-007
"2017-12-16 23:35:00",38500,"PSTI",12.71,25.63,25.66,25.82,25.45,90.6,90.6,89.1,0.426,23.16,23.39,22.84,2.601,2.664,350.4,12.94,3.946,0,7.917,0.0004278995,0.0006396549,2.5E-007
"2017-12-16 23:40:00",38501,"PSTI",12.73,26.12,25.97,26.25,25.63,85.6,90.6,85.5,0.411,22.74,23.4,22.34,3.324,2.914,341.9,11.47,7.891,0,7.917,0.0004278995,0.0006396549,2.5E-007
"2017-12-16 23:45:00",38502,"PSTI",12.73,26.43,26.26,26.43,26.06,85.2,85.6,85,0.414,22.49,22.63,22.31,4.137,3.76,348.6,9.56,7.014,0,7.917,0.0003878552,0.0005825866,2.5E-007
"2017-12-16 23:50:00",38503,"PSTI",12.73,26.49,26.39,26.49,26.18,84.8,85.4,84.7,0.413,22.5,22.65,22.29,4.735,4.425,345,13.37,11.4,0,7.917,0.0003878552,0.0005825866,2.5E-007
"2017-12-16 23:55:00",38504,"PSTI",12.73,26.61,26.59,26.74,26.43,84.6,85.2,84.6,0.415,22.68,22.86,22.48,5.882,5.325,348.4,14.17,13.37,0,7.918,0.0003878552,0.0005825866,2.5E-007
"2017-12-17 00:00:00",38505,"PSTI",12.73,26.37,26.45,26.74,26.18,85.9,85.9,84.6,0.417,22.68,22.81,22.48,7.174,6.546,2.044,10.92,10.96,0,7.918,0.001062456,0.001361915,2.5E-007
"2017-12-17 00:05:00",38506,"PSTI",12.72,26.19,26.24,26.43,26.06,86.5,87.1,85.9,0.416,22.79,22.98,22.61,8.41,7.805,3.449,9.52,13.59,0,7.918,0.001062456,0.001361915,2.5E-007
"2017-12-17 00:10:00",38507,"PSTI",12.73,26.25,26.2,26.31,26,87.2,87.6,86.4,0.421,22.89,23.06,22.66,8.33,8.38,2.185,12.35,11.84,0,7.919,0.001062456,0.001361915,2.5E-007
"2017-12-17 00:15:00",38508,"PSTI",12.72,26.06,26.2,26.31,26,86.9,87.3,86.7,0.416,22.85,23.01,22.65,8.22,8.25,351.2,12.57,13.15,0,7.919,0.001187089,0.001432417,2.5E-007
"2017-12-17 00:20:00",38509,"PSTI",12.7,26.25,26.19,26.31,26.06,86.9,87.1,86.7,0.42,22.83,22.95,22.67,7.981,8.14,356.6,12,10.74,0,7.919,0.001187089,0.001432417,2.5E-007
"2017-12-17 00:25:00",38510,"PSTI",12.71,26.37,26.33,26.49,26.12,86,86.9,85.6,0.417,22.76,22.97,22.57,8.06,8.06,1.468,12.93,13.81,0,7.92,0.001187089,0.001432417,2.5E-007
"2017-12-17 00:30:00",38511,"PSTI",12.72,26.06,26.16,26.43,25.94,86.5,86.8,86,0.414,22.69,22.85,22.48,7.766,7.846,353.7,13.78,10.74,0,7.919,0.001216082,0.001469548,2.5E-007
"2017-12-17 00:35:00",38512,"PSTI",12.71,25.94,26.02,26.25,25.82,86.8,86.8,86,0.414,22.52,22.66,22.36,7.94,7.91,348.4,14.52,11.4,0,7.92,0.001216082,0.001469548,2.5E-007
"2017-12-17 00:40:00",38513,"PSTI",12.71,25.82,25.84,26,25.69,86.6,87,86.5,0.41,22.42,22.63,22.21,7.387,7.594,349.9,12.56,10.52,0,7.919,0.001216082,0.001469548,2.5E-007
"2017-12-17 00:45:00",38514,"PSTI",12.7,25.45,25.54,25.82,25.33,86.4,86.9,86.3,0.404,22.11,22.34,21.87,7.128,7.299,349.9,11.2,10.08,0,7.919,0.001156423,0.001407434,2.5E-007
"2017-12-17 00:50:00",38515,"PSTI",12.71,25.08,25.26,25.51,25.02,87,87,86.2,0.4,21.79,22,21.61,6.683,6.871,354.2,10.48,8.99,0,7.919,0.001156423,0.001407434,2.5E-007
"2017-12-17 00:55:00",38516,"PSTI",12.71,24.84,25.01,25.26,24.84,87.5,87.5,86.9,0.398,21.76,21.93,21.59,6.132,6.44,350.9,12.7,7.672,0,7.917,0.001156423,0.001407434,2.5E-007
"2017-12-17 01:00:00",38517,"PSTI",12.71,24.9,24.93,25.08,24.71,86.8,87.7,86.8,0.396,21.7,21.86,21.49,5.907,6.001,351.7,13.83,8.77,0,7.917,0.0009629217,0.001202938,2.5E-007
"2017-12-17 01:05:00",38518,"PSTI",12.7,25.2,25.06,25.33,24.77,86.8,87.3,86.5,0.401,21.71,21.91,21.44,5.917,5.877,353.1,12.22,9.86,0,7.916,0.0009629217,0.001202938,2.5E-007
"2017-12-17 01:10:00",38519,"PSTI",12.71,25.51,25.37,25.57,25.14,86.5,86.9,86.2,0.405,21.92,22.06,21.77,6.367,6.126,356.1,11.79,9.64,0,7.916,0.0009629217,0.001202938,2.5E-007
"2017-12-17 01:15:00",38520,"PSTI",12.7,25.45,25.4,25.51,25.2,87.2,87.2,86.4,0.407,22.05,22.24,21.86,6.602,6.478,358.2,11.12,9.86,0,7.916,0.0009582823,0.001205689,2.5E-007
"2017-12-17 01:20:00",38521,"PSTI",12.7,25.45,25.46,25.57,25.33,88,88,87.1,0.411,22.24,22.43,22.08,6.682,6.662,3.946,7.378,9.86,0,7.916,0.0009582823,0.001205689,2.5E-007
"2017-12-17 01:25:00",38522,"PSTI",12.71,25.26,25.38,25.51,25.2,88.8,88.8,87.9,0.412,22.44,22.59,22.25,6.681,6.723,8.75,12.41,11.18,0,7.917,0.0009582823,0.001205689,2.5E-007
"2017-12-17 01:30:00",38523,"PSTI",12.7,25.94,25.58,25.94,25.2,87.7,89.2,87.7,0.418,22.68,23.01,22.37,7.455,7.061,8.73,7.111,13.15,0,7.918,0.0008991765,0.001118022,2.5E-007
"2017-12-17 01:35:00",38524,"PSTI",12.7,25.82,25.86,26,25.69,87.2,87.9,87.2,0.414,22.69,22.86,22.46,7.868,7.622,7.046,11.77,11.18,0,7.918,0.0008991765,0.001118022,2.5E-007
"2017-12-17 01:40:00",38525,"PSTI",12.7,25.88,25.79,25.94,25.63,87.7,87.8,87.1,0.417,22.59,22.8,22.41,8.1,7.884,7.367,10.16,12.28,0,7.919,0.0008991765,0.001118022,2.5E-007
"2017-12-17 01:45:00",38526,"PSTI",12.7,26.19,26.2,26.37,25.82,85.3,87.6,85.1,0.411,22.5,22.81,22.26,7.896,8.1,26.06,10.93,12.71,0,7.918,0.001148528,0.001392235,2.5E-007
"2017-12-17 01:50:00",38527,"PSTI",12.7,25.33,25.81,26.25,25.2,86.8,86.8,85.1,0.403,22.11,22.44,21.72,7.212,7.574,22.99,9.05,8.33,0,7.919,0.001148528,0.001392235,2.5E-007
"2017-12-17 01:55:00",38528,"PSTI",12.69,24.28,24.78,25.39,24.16,89.1,89.1,86.7,0.396,21.68,22.04,21.37,6.589,6.961,11.57,8.07,7.891,0,7.919,0.001148528,0.001392235,2.5E-007
"2017-12-17 02:00:00",38529,"PSTI",12.69,23.85,24.15,24.47,23.73,89.1,89.3,88.4,0.39,21.32,21.68,20.92,5.877,6.22,356.8,9.59,8.99,0,7.917,0.0009721242,0.001201295,2.5E-007
"2017-12-17 02:05:00",38530,"PSTI",12.68,24.04,23.9,24.16,23.67,88.5,89.4,88.4,0.39,21.09,21.4,20.86,6.089,5.912,351.1,13.94,10.96,0,7.916,0.0009721242,0.001201295,2.5E-007
"2017-12-17 02:10:00",38531,"PSTI",12.69,23.85,23.91,24.1,23.67,88.1,88.5,88,0.385,20.94,21.19,20.71,6.285,6.144,353,10.46,9.43,0,7.914,0.0009721242,0.001201295,2.5E-007
"2017-12-17 02:15:00",38532,"PSTI",12.7,23.06,23.52,24.04,23,89.4,89.5,87.9,0.378,20.6,21.01,20.3,6.17,6.255,359.3,7.861,8.55,0,7.914,0.0007432604,0.0009411303,2.5E-007
"2017-12-17 02:20:00",38533,"PSTI",12.68,22.87,22.96,23.12,22.69,90.1,90.1,89.4,0.378,20.44,20.64,20.21,5.839,6.043,355.6,12.89,8.77,0,7.913,0.0007432604,0.0009411303,2.5E-007
"2017-12-17 02:25:00",38534,"PSTI",12.69,23.06,22.78,23.06,22.63,90.9,91,90.1,0.384,20.41,20.8,20.19,5.832,5.867,350,10.68,8.55,0,7.912,0.0007432604,0.0009411303,2.5E-007
"2017-12-17 02:30:00",38535,"PSTI",12.69,24.47,23.74,24.59,22.87,87.9,90.9,87.8,0.394,21.16,21.59,20.61,5.913,5.767,1.885,10.94,7.891,0,7.912,0.000567417,0.0007300461,2.5E-007
"2017-12-17 02:35:00",38536,"PSTI",12.69,25.33,25.1,25.45,24.47,86.2,87.9,85.8,0.401,21.66,21.93,21.31,6.543,6.241,359.7,9.45,11.18,0,7.912,0.000567417,0.0007300461,2.5E-007
"2017-12-17 02:40:00",38537,"PSTI",12.69,25.51,25.55,25.76,25.33,85.5,86.3,85,0.4,21.81,22.05,21.57,6.892,6.794,357.8,11.56,12.06,0,7.914,0.000567417,0.0007300461,2.5E-007
"2017-12-17 02:45:00",38538,"PSTI",12.69,25.2,25.39,25.57,25.08,85.9,85.9,84.6,0.397,21.59,21.85,21.28,7.385,7.131,358.2,12.11,10.08,0,7.916,0.00112864,0.001395994,2.5E-007
"2017-12-17 02:50:00",38539,"PSTI",12.69,25.69,25.16,25.69,24.84,86.4,87,85.9,0.408,21.7,22.2,21.31,7.509,7.446,8.62,9.11,10.52,0,7.917,0.00112864,0.001395994,2.5E-007
"2017-12-17 02:55:00",38540,"PSTI",12.69,26,25.84,26,25.57,84.6,86.5,83.9,0.404,21.88,22.21,21.66,7.708,7.611,14.05,8.39,10.96,0,7.919,0.00112864,0.001395994,2.5E-007
"2017-12-17 03:00:00",38541,"PSTI",12.69,25.82,25.85,26,25.69,85,85,84.5,0.403,21.9,22.11,21.73,7.712,7.688,24.45,10.81,11.18,0,7.919,0.001281017,0.001555196,2.5E-007
"2017-12-17 03:05:00",38542,"PSTI",12.69,25.57,25.61,25.76,25.45,86.4,86.4,84.9,0.405,21.91,22.1,21.67,7.211,7.558,16.78,10.82,9.64,0,7.92,0.001281017,0.001555196,2.5E-007
"2017-12-17 03:10:00",38543,"PSTI",12.69,25.39,25.46,25.63,25.2,86.7,87,85.8,0.404,21.98,22.14,21.82,6.411,6.801,18.03,9.91,8.99,0,7.921,0.001281017,0.001555196,2.5E-007
"2017-12-17 03:15:00",38544,"PSTI",12.69,25.51,25.46,25.63,25.2,84.6,86.8,84.6,0.396,21.8,22.12,21.48,5.691,6.127,27.89,9.77,7.891,0,7.921,0.001130373,0.001395523,2.5E-007
"2017-12-17 03:20:00",38545,"PSTI",12.67,25.26,25.44,25.63,25.26,84.3,84.9,84.3,0.391,21.43,21.65,21.2,4.65,5.128,27.83,11.88,5.042,0,7.92,0.001130373,0.001395523,2.5E-007
"2017-12-17 03:25:00",38546,"PSTI",12.69,24.77,25.06,25.39,24.65,84.8,84.8,83.5,0.385,20.91,21.32,20.59,3.859,4.202,358.3,16.84,3.946,0,7.92,0.001130373,0.001395523,2.5E-007
"2017-12-17 03:30:00",38547,"PSTI",12.68,24.47,24.28,24.71,23.98,85.8,86.1,84.8,0.385,20.61,20.85,20.32,3.444,3.567,345.3,11.23,6.795,0,7.92,0.0008498817,0.001133919,2.5E-007
"2017-12-17 03:35:00",38548,"PSTI",12.68,23.3,23.99,24.53,23.24,86.7,86.7,84.9,0.37,20.27,20.84,19.59,3.804,3.584,14.47,14.77,5.48,0,7.918,0.0008498817,0.001133919,2.5E-007
"2017-12-17 03:40:00",38549,"PSTI",12.68,22.44,23,23.49,22.38,88.8,88.9,86.7,0.366,19.82,20.21,19.45,3.622,3.791,51.79,11.03,4.384,0,7.917,0.0008498817,0.001133919,2.5E-007
"2017-12-17 03:45:00",38550,"PSTI",12.68,22.57,22.46,22.63,22.26,90.2,90.3,88.9,0.373,19.97,20.2,19.6,2.837,3.306,15.96,5.748,2.411,0,7.914,0.0004473662,0.0006374561,2.5E-007
"2017-12-17 03:50:00",38551,"PSTI",12.68,22.01,22.2,22.63,21.83,90.8,90.8,89.1,0.367,19.68,20.17,19.2,1.878,2.327,351.8,12.25,2.192,0,7.911,0.0004473662,0.0006374561,2.5E-007
"2017-12-17 03:55:00",38552,"PSTI",12.68,21.95,22.18,22.38,21.83,89.6,90.9,89.2,0.361,19.76,20.04,19.23,1.664,1.701,17.16,18.6,2.411,0,7.91,0.0004473662,0.0006374561,2.5E-007
"2017-12-17 04:00:00",38553,"PSTI",12.68,20.97,21.25,22.08,20.66,91.5,91.5,87.6,0.354,18.63,19.46,17.71,1.822,1.78,89.4,24.09,3.288,0,7.909,-6.123897E-005,-1.359062E-005,2.5E-007
"2017-12-17 04:05:00",38554,"PSTI",12.68,20.97,21.1,21.22,20.91,91,91.8,91,0.352,19.01,19.18,18.7,1.691,1.795,64.46,2.859,1.315,0,7.908,-6.123897E-005,-1.359062E-005,2.5E-007
"2017-12-17 04:10:00",38555,"PSTI",12.68,21.34,21.04,21.46,20.73,91.5,91.8,90.9,0.359,18.93,19.41,18.53,1.783,1.687,65.08,2.299,3.069,0,7.907,-6.123897E-005,-1.359062E-005,2.5E-007
"2017-12-17 04:15:00",38556,"PSTI",12.66,21.52,21.67,21.89,21.34,88.6,91.4,88.6,0.351,19.23,19.51,18.69,1.936,1.81,45.91,13.06,3.069,0,7.906,-0.0001565271,-0.0001491771,2.5E-007
"2017-12-17 04:20:00",38557,"PSTI",12.66,20.73,21.2,21.71,20.66,89.2,89.3,88.3,0.342,18.37,18.86,17.92,2.311,2.168,19.52,20,3.726,0,7.905,-0.0001565271,-0.0001491771,2.5E-007
"2017-12-17 04:25:00",38558,"PSTI",12.67,21.09,20.85,21.22,20.54,91.5,91.7,89.2,0.356,18.64,19.15,17.94,2.264,2.35,357.1,7,2.63,0,7.905,-0.0001565271,-0.0001491771,2.5E-007
"2017-12-17 04:30:00",38559,"PSTI",12.66,20.48,20.79,21.22,20.36,91.7,91.7,90.5,0.347,18.6,19.09,18.25,2.125,2.18,350.1,13.04,2.411,0,7.904,-7.03312E-006,5.628956E-005,2.5E-007
"2017-12-17 04:35:00",38560,"PSTI",12.67,20.73,20.49,20.85,20.17,92.9,93,91.6,0.356,18.62,19.13,18.15,1.984,2.009,29.74,8.79,2.192,0,7.904,-7.03312E-006,5.628956E-005,2.5E-007
"2017-12-17 04:40:00",38561,"PSTI",12.67,20.3,20.6,20.85,20.24,92.1,92.9,92,0.346,18.75,19.1,18.3,2.066,1.998,350.4,10.46,2.63,0,7.904,-7.03312E-006,5.628956E-005,2.5E-007
"2017-12-17 04:45:00",38562,"PSTI",12.67,20.17,20.18,20.36,19.99,92.6,93,92.1,0.346,18.4,18.59,18.14,2.261,2.185,325,5.536,3.069,0,7.902,-0.0001508758,-0.0001436069,2.5E-007
"2017-12-17 04:50:00",38563,"PSTI",12.67,20.11,20.14,20.3,19.93,92.2,92.6,92,0.344,18.28,18.46,18,2.619,2.428,324.4,2.279,3.288,0,7.903,-0.0001508758,-0.0001436069,2.5E-007
"2017-12-17 04:55:00",38564,"PSTI",12.67,19.5,19.58,20.17,19.19,93.2,93.3,91.3,0.339,17.7,18.29,17.17,3.163,2.905,316.9,3.843,5.261,0,7.903,-0.0001508758,-0.0001436069,2.5E-007
"2017-12-17 05:00:00",38565,"PSTI",12.67,19.56,19.43,19.62,19.25,93.3,93.5,93,0.34,17.78,18.04,17.58,3.292,3.214,338.6,7.95,4.384,0,7.902,-2.059968E-005,2.785823E-005,2.5E-007
"2017-12-17 05:05:00",38566,"PSTI",12.66,20.17,19.79,20.24,19.44,93.3,93.4,93.1,0.349,18.17,18.6,17.83,3.406,3.353,344.2,7.149,4.165,0,7.903,-2.059968E-005,2.785823E-005,2.5E-007
"2017-12-17 05:10:00",38567,"PSTI",12.66,20.36,20.33,20.48,20.05,92.8,93.3,92.4,0.35,18.58,18.74,18.32,2.951,3.187,9.69,8.38,4.165,0,7.903,-2.059968E-005,2.785823E-005,2.5E-007
"2017-12-17 05:15:00",38568,"PSTI",12.67,21.96,21.2,21.96,20.3,91.1,93.2,91.1,0.368,19.37,19.83,18.52,3.04,2.95,35.18,13.33,4.822,0,7.906,1.060204E-005,6.731852E-005,2.5E-007
"2017-12-17 05:20:00",38569,"PSTI",12.66,21.22,21.81,22.26,21.1,90.7,91.2,89.8,0.355,19.44,19.94,18.67,3.417,3.215,328.3,25.74,7.014,0,7.908,1.060204E-005,6.731852E-005,2.5E-007
"2017-12-17 05:25:00",38570,"PSTI",12.64,21.34,21.69,22.14,20.97,89.7,92.2,89.6,0.353,19.47,19.86,18.78,4.055,3.732,333.7,24.6,9.21,0,7.91,1.060204E-005,6.731852E-005,2.5E-007
"2017-12-17 05:30:00",38571,"PSTI",12.66,20.85,20.89,21.46,20.6,92.4,92.4,89.6,0.356,18.74,19.12,18.27,4.113,4.227,317.9,7.234,6.138,0,7.913,0.0002218024,0.0003363279,2.5E-007
"2017-12-17 05:35:00",38572,"PSTI",12.67,20.79,20.88,21.1,20.67,92.2,92.7,91.9,0.354,19,19.3,18.74,3.92,4.022,310.6,8.13,6.138,0,7.914,0.0002218024,0.0003363279,2.5E-007
"2017-12-17 05:40:00",38573,"PSTI",12.67,20.85,20.94,21.1,20.73,92.4,92.6,92.1,0.356,19.07,19.29,18.82,3.574,3.761,310.2,8.13,4.603,0,7.914,0.0002218024,0.0003363279,2.5E-007
"2017-12-17 05:45:00",38574,"PSTI",12.66,20.97,20.94,21.1,20.73,92.4,92.5,92.2,0.358,19.08,19.24,18.88,3.482,3.441,307.7,6.209,3.946,0,7.914,0.0001207714,0.0002045382,2.5E-007
"2017-12-17 05:50:00",38575,"PSTI",12.66,21.16,21.1,21.28,20.85,92.6,93,92.4,0.361,19.32,19.5,19.02,3.097,3.297,307.1,7.404,3.726,0,7.915,0.0001207714,0.0002045382,2.5E-007
"2017-12-17 05:55:00",38576,"PSTI",12.66,21.28,21.21,21.4,20.97,92.3,92.8,92.2,0.362,19.4,19.58,19.18,2.745,2.86,296.4,8.67,3.726,0,7.916,0.0001207714,0.0002045382,2.5E-007
"2017-12-17 06:00:00",38577,"PSTI",12.66,21.65,21.51,21.78,21.22,90.9,92.3,90.7,0.362,19.43,19.63,19.18,2.711,2.741,313.4,12.99,4.165,0,7.917,1.801993E-005,8.102091E-005,2.5E-007
"2017-12-17 06:05:00",38578,"PSTI",12.65,21.59,21.68,21.83,21.46,91,91,90.3,0.361,19.37,19.59,19.19,2.746,2.732,321.5,19.26,4.165,0,7.917,1.801993E-005,8.102091E-005,2.5E-007
"2017-12-17 06:10:00",38579,"PSTI",12.66,22.08,21.85,22.08,21.53,90.7,91.2,90.6,0.368,19.62,19.79,19.31,2.551,2.705,319.2,7.327,3.288,0,7.917,1.801993E-005,8.102091E-005,2.5E-007
"2017-12-17 06:15:00",38580,"PSTI",12.64,21.9,21.97,22.2,21.71,90.1,90.9,89.9,0.362,19.59,19.94,19.23,2.511,2.473,304,6.59,4.165,0,7.918,5.621253E-005,0.0001383745,2.5E-007
"2017-12-17 06:20:00",38581,"PSTI",12.66,21.95,21.97,22.14,21.71,89.4,90.3,89.4,0.361,19.47,19.64,19.22,2.589,2.531,308.5,5.234,3.946,0,7.919,5.621253E-005,0.0001383745,2.5E-007
"2017-12-17 06:25:00",38582,"PSTI",12.65,22.14,22.1,22.26,21.89,89.4,89.4,88.8,0.363,19.38,19.6,19.13,2.74,2.689,306.7,5.821,3.726,0,7.918,5.621253E-005,0.0001383745,2.5E-007
"2017-12-17 06:30:00",38583,"PSTI",12.65,22.08,22.17,22.32,21.95,88.7,89.4,88.6,0.36,19.42,19.61,19.17,2.318,2.542,309.3,8.52,2.85,0,7.919,0.0001216055,0.0002287316,2.5E-007
"2017-12-17 06:35:00",38584,"PSTI",12.66,22.2,22.19,22.33,22.01,88.3,89.1,88.2,0.36,19.38,19.61,19.12,1.661,2.059,311.4,10.62,2.85,0,7.919,0.0001216055,0.0002287316,2.5E-007
"2017-12-17 06:40:00",38585,"PSTI",12.65,22.26,22.29,22.39,22.14,88.8,89.3,88.1,0.363,19.47,19.69,19.16,1.442,1.498,323.3,11.23,2.192,0,7.92,0.0001216055,0.0002287316,2.5E-007
"2017-12-17 06:45:00",38586,"PSTI",12.64,22.32,22.29,22.38,22.14,88.7,88.8,88.3,0.364,19.42,19.53,19.23,1.059,1.326,298.3,33.8,1.973,0,7.92,-9.809397E-005,-6.198051E-005,2.5E-007
"2017-12-17 06:50:00",38587,"PSTI",12.65,22.33,22.32,22.51,22.14,89.4,89.8,88.7,0.366,19.67,19.94,19.32,1.178,1.024,225.6,45.8,2.192,0,7.92,-9.809397E-005,-6.198051E-005,2.5E-007
"2017-12-17 06:55:00",38588,"PSTI",12.66,22.38,22.37,22.51,22.2,90.1,90.2,89.4,0.37,19.86,20.06,19.6,1.173,1.235,290.9,10.59,2.63,0,7.92,-9.809397E-005,-6.198051E-005,2.5E-007
"2017-12-17 07:00:00",38589,"PSTI",12.65,22.38,22.35,22.57,22.2,91,91.1,90.1,0.374,20.07,20.26,19.83,1.55,1.272,282.1,21.43,2.63,0,7.92,-0.0002990677,-0.000359479,2.5E-007
"2017-12-17 07:05:00",38590,"PSTI",12.65,22.38,22.39,22.57,22.2,89,90.9,88.7,0.366,19.82,20.18,19.44,1.843,1.753,296.5,10,3.069,0,7.92,-0.0002990677,-0.000359479,2.5E-007
"2017-12-17 07:10:00",38591,"PSTI",12.65,22.57,22.48,22.57,22.32,89.3,89.8,88.9,0.37,19.82,20,19.59,1.87,1.813,289.2,3.991,2.192,0,7.921,-0.0002990677,-0.000359479,2.5E-007
"2017-12-17 07:15:00",38592,"PSTI",12.65,22.57,22.52,22.63,22.32,88.5,89.5,88.4,0.366,19.8,20,19.47,1.852,1.885,282.8,4.744,2.63,0,7.921,-7.271756E-005,-2.714273E-005,2.5E-007
"2017-12-17 07:20:00",38593,"PSTI",12.65,22.63,22.49,22.63,22.32,89,89.2,88.5,0.37,19.67,19.92,19.47,1.552,1.703,262.4,4.969,1.973,0,7.92,-7.271756E-005,-2.714273E-005,2.5E-007
"2017-12-17 07:25:00",38594,"PSTI",12.66,22.57,22.56,22.69,22.38,89.1,89.5,88.9,0.369,19.88,20.05,19.65,1.279,1.453,291,9.14,1.534,0,7.921,-7.271756E-005,-2.714273E-005,2.5E-007
"2017-12-17 07:30:00",38595,"PSTI",12.65,22.69,22.62,22.75,22.44,91.5,91.5,88.8,0.381,20.11,20.58,19.7,1.293,1.244,210.5,20.89,3.069,0.0001367766,7.921,-0.0001768066,-0.0001751743,2.5E-007
"2017-12-17 07:35:00",38596,"PSTI",12.65,22.57,22.59,22.75,22.44,91.1,91.9,90.8,0.377,20.48,20.7,20.23,1.667,1.389,262.5,27.2,4.603,0.03490514,7.921,-0.0001768066,-0.0001751743,2.5E-007
"2017-12-17 07:40:00",38597,"PSTI",12.65,22.75,22.64,22.81,22.44,87.5,91.1,87.5,0.365,20.08,20.46,19.57,2.548,2.089,299.7,8.28,4.822,0.1696054,7.922,-0.0001768066,-0.0001751743,2.5E-007
"2017-12-17 07:45:00",38598,"PSTI",12.65,23,22.92,23.06,22.69,87.5,87.5,87,0.369,19.71,19.9,19.47,2.383,2.571,284.5,14.71,3.069,0.4375945,7.923,-2.586512E-006,6.715149E-005,0.001164563
"2017-12-17 07:50:00",38599,"PSTI",12.65,23.12,23.03,23.18,22.81,86.7,87.5,86.4,0.367,19.76,19.91,19.49,2.22,2.351,297,12.11,3.288,0.8605251,7.922,-2.586512E-006,6.715149E-005,0.001164563
"2017-12-17 07:55:00",38600,"PSTI",12.65,23.06,23.07,23.18,22.93,87.2,87.5,86.6,0.369,19.81,19.99,19.56,1.571,1.918,277.6,11.26,2.85,1.405059,7.923,-2.586512E-006,6.715149E-005,0.001164563
"2017-12-17 08:00:00",38601,"PSTI",12.65,23.18,23.12,23.24,22.93,89.6,89.6,87.2,0.381,20.19,20.57,19.74,1.163,1.318,249,5.549,0.219,2.130091,7.922,0.0001204048,0.0002364875,0.006605404
"2017-12-17 08:05:00",38602,"PSTI",12.65,23.06,23.07,23.18,22.87,90.3,90.6,89.5,0.381,20.59,20.81,20.39,0.66,0.891,201.9,47.87,1.973,3.39151,7.922,0.0001204048,0.0002364875,0.006605404
"2017-12-17 08:10:00",38603,"PSTI",12.65,22.93,22.99,23.06,22.81,91.3,91.3,89.9,0.384,20.62,20.89,20.35,1.087,0.786,147.6,3.507,3.726,5.417096,7.923,0.0001204048,0.0002364875,0.006605404
"2017-12-17 08:15:00",38604,"PSTI",12.65,22.69,22.84,23.06,22.57,92.6,92.6,91.2,0.385,20.85,21,20.6,2.268,1.646,160.9,11.05,4.822,8.779817,7.923,-0.002235617,-0.002126787,0.01656448
"2017-12-17 08:20:00",38605,"PSTI",12.66,21.52,22.22,22.81,21.52,93.7,93.7,92.5,0.371,20.55,20.97,19.98,3.466,2.93,178.2,14.51,4.822,11.9223,7.923,-0.002235617,-0.002126787,0.01656448
"2017-12-17 08:25:00",38606,"PSTI",12.66,21.03,21.23,21.58,20.91,94.9,95.2,93.6,0.368,19.93,20.13,19.69,4.143,3.786,187.8,7.064,6.357,14.48634,7.922,-0.002235617,-0.002126787,0.01656448
"2017-12-17 08:30:00",38607,"PSTI",12.67,21.03,21.05,21.22,20.85,94.6,94.9,94.2,0.367,19.71,19.86,19.51,4.957,4.576,179,5.335,7.453,16.38829,7.921,0.0002793921,0.0007539606,0.03577724
"2017-12-17 08:35:00",38608,"PSTI",12.67,20.73,20.93,21.16,20.66,95.3,95.4,94.6,0.365,19.76,19.92,19.53,5.351,5.178,178.4,4.524,6.576,18.57925,7.92,0.0002793921,0.0007539606,0.03577724
"2017-12-17 08:40:00",38609,"PSTI",12.74,21.71,21.13,21.77,20.54,94.4,95.4,94.3,0.377,19.91,20.43,19.42,5.276,5.394,186.5,5.687,5.918,28.86342,7.919,0.0002793921,0.0007539606,0.03577724
"2017-12-17 08:45:00",38610,"PSTI",12.86,22.57,22.21,22.57,21.65,93,94.4,92.9,0.385,20.6,20.89,20.26,4.87,5.083,181,6.95,6.138,55.29628,7.919,-0.0006878828,-0.0001821361,0.0646206
"2017-12-17 08:50:00",38611,"PSTI",12.96,22.75,22.6,22.81,22.38,90.1,93,90.1,0.376,20.52,20.98,20.09,4.576,4.648,183.4,7.731,6.138,85.80088,7.921,-0.0006878828,-0.0001821361,0.0646206
"2017-12-17 08:55:00",38612,"PSTI",13.08,23,22.9,23.18,22.63,88.6,90.1,88.6,0.373,20.21,20.4,19.99,4.552,4.502,177.1,7.247,6.357,113.355,7.922,-0.0006878828,-0.0001821361,0.0646206
"2017-12-17 09:00:00",38613,"PSTI",13.16,23.3,23.12,23.42,22.69,88.1,89.9,87.9,0.376,20.31,20.75,19.76,4.677,4.594,185,8.91,7.672,131.8132,7.924,0.004593478,0.005817516,0.09649985
"2017-12-17 09:05:00",38614,"PSTI",13.25,23.49,23.2,23.55,22.81,86.7,88.1,86.6,0.373,19.98,20.35,19.45,4.859,4.873,185.4,12.63,7.453,156.1518,7.926,0.004593478,0.005817516,0.09649985
"2017-12-17 09:10:00",38615,"PSTI",13.35,23.79,23.84,24.04,23.49,83.3,87.1,83.1,0.363,19.98,20.62,19.32,5.121,4.965,173.2,9.18,7.453,188.5708,7.928,0.004593478,0.005817516,0.09649985
"2017-12-17 09:15:00",38616,"PSTI",13.39,24.04,24.06,24.41,23.55,82.1,84.6,82,0.361,19.73,20.27,19.18,5.14,5.161,179.2,7.955,6.795,215.8675,7.93,0.01090457,0.01307568,0.1292589
"2017-12-17 09:20:00",38617,"PSTI",13.46,25.02,24.38,25.14,23.73,81.2,83.6,80.4,0.373,19.62,20.23,19.09,4.827,4.966,185.1,10.15,5.918,220.5217,7.933,0.01090457,0.01307568,0.1292589
"2017-12-17 09:25:00",38618,"PSTI",13.53,25.51,25.31,25.51,25.08,78.04,81.9,77.08,0.365,19.64,20.68,19.01,4.308,4.646,182.7,13.4,5.699,218.9574,7.934,0.01090457,0.01307568,0.1292589
"2017-12-17 09:30:00",38619,"PSTI",13.6,25.14,25.29,25.88,24.71,77.49,79.26,75.35,0.357,19.11,20.25,18.05,3.724,4.039,193.8,12.04,6.138,213.5794,7.935,0.01186255,0.01464263,0.1616638
"2017-12-17 09:35:00",38620,"PSTI",13.66,26.19,25.65,26.19,25.02,73.68,77.49,73.64,0.355,19.07,19.51,18.64,3.357,3.5,193.2,16.13,4.165,220.9791,7.936,0.01186255,0.01464263,0.1616638
"2017-12-17 09:40:00",38621,"PSTI",13.72,25.45,25.81,26.55,25.26,77.73,77.83,73.4,0.363,19.24,19.8,18.7,3.072,3.202,214.1,17.71,4.603,224.3062,7.938,0.01186255,0.01464263,0.1616638
"2017-12-17 09:45:00",38622,"PSTI",13.79,26.55,26.21,26.98,25.45,73.47,77.76,72.79,0.359,19.28,19.68,18.95,2.845,2.931,195.4,17.24,4.822,232.5784,7.94,0.01401858,0.01677414,0.1929411
"2017-12-17 09:50:00",38623,"PSTI",13.85,26.98,26.48,26.98,26.06,73.37,75.55,72.55,0.365,19.2,20.14,18.52,2.763,2.804,207.6,15.63,4.384,244.5477,7.943,0.01401858,0.01677414,0.1929411
"2017-12-17 09:55:00",38624,"PSTI",13.9,27.35,27.13,27.53,26.8,72.86,74.87,72.55,0.368,19.8,20.53,19.33,2.583,2.662,207.2,20.64,4.384,257.8642,7.945,0.01401858,0.01677414,0.1929411
"2017-12-17 10:00:00",38625,"PSTI",13.91,27.53,27.42,27.72,27.11,69.76,73.47,69.72,0.355,19.63,20.05,18.95,2.686,2.662,189.5,13.79,4.603,267.1351,7.946,0.01743753,0.02037377,0.2224318
"2017-12-17 10:05:00",38626,"PSTI",13.92,27.53,27.66,28.09,27.35,70.03,72.28,69.25,0.357,19.27,20.26,18.68,2.813,2.711,193.4,14.92,5.042,274.2989,7.947,0.01743753,0.02037377,0.2224318
"2017-12-17 10:10:00",38627,"PSTI",13.96,27.17,27.19,27.53,26.92,69.45,71.6,69.31,0.348,18.77,19.25,18.32,3.285,3.02,192.2,19.34,5.699,280.0921,7.948,0.01743753,0.02037377,0.2224318
"2017-12-17 10:15:00",38628,"PSTI",13.99,28.45,27.53,28.45,26.98,70.4,70.95,69.14,0.372,18.95,20.13,18.24,3.203,3.22,164.4,16.22,4.822,288.9723,7.95,0.0197943,0.02327935,0.2502392
"2017-12-17 10:20:00",38629,"PSTI",14.01,28.21,28.35,28.64,27.9,69.01,70.68,68.22,0.361,19.63,20.03,18.93,3.154,3.256,184.8,21.2,6.138,296.8731,7.95,0.0197943,0.02327935,0.2502392
"2017-12-17 10:25:00",38630,"PSTI",14.02,27.96,27.97,28.51,27.41,70.84,72.68,68.97,0.367,19.71,20.39,19.12,3.503,3.372,160.2,12.13,7.234,303.3208,7.951,0.0197943,0.02327935,0.2502392
"2017-12-17 10:30:00",38631,"PSTI",14.03,27.41,27.71,28.02,27.28,72.51,72.51,70.26,0.367,19.66,20.09,19.39,4.154,3.865,160.1,11.53,7.672,308.6214,7.951,0.02163252,0.02553851,0.2753635
"2017-12-17 10:35:00",38632,"PSTI",14.04,27.9,27.87,28.39,27.34,72.58,74.21,71.01,0.375,20.19,21.06,19.5,4.964,4.476,167.5,14.33,7.672,315.0747,7.952,0.02163252,0.02553851,0.2753635
"2017-12-17 10:40:00",38633,"PSTI",14.06,27.83,27.76,28.02,27.34,74.01,74.04,71.38,0.381,20.07,20.7,19.62,5.101,5.072,161.6,16.94,7.672,322.1052,7.951,0.02163252,0.02553851,0.2753635
"2017-12-17 10:45:00",38634,"PSTI",14.09,28.25,28.1,28.56,27.59,71.1,74.28,70.39,0.373,20.32,21.05,19.54,5.153,5.087,148.9,16.62,7.014,329.2876,7.95,0.02297784,0.02748867,0.2980318
"2017-12-17 10:50:00",38635,"PSTI",14.05,27.7,27.97,28.56,27.33,74.4,74.4,70.96,0.381,20.21,20.99,19.64,5.112,5.18,147.5,16.74,7.014,335.3553,7.95,0.02297784,0.02748867,0.2980318
"2017-12-17 10:55:00",38636,"PSTI",14.09,28.74,28.6,28.98,27.7,72.66,74.74,71.81,0.389,21.17,21.69,20.62,4.881,4.989,150.4,17.2,7.891,341.4854,7.95,0.02297784,0.02748867,0.2980318
"2017-12-17 11:00:00",38637,"PSTI",14.11,28.92,28.93,29.29,28.49,71.61,73.38,69.29,0.386,20.86,21.66,19.78,4.686,4.724,165.1,15.63,7.453,348.2834,7.951,0.02492426,0.02965046,0.3180018
"2017-12-17 11:05:00",38638,"PSTI",14.11,28.68,28.57,28.92,28.12,72.22,72.39,70.21,0.385,20.47,20.99,19.76,4.556,4.638,174.5,16.03,6.795,355.6048,7.951,0.02492426,0.02965046,0.3180018
"2017-12-17 11:10:00",38639,"PSTI",14.12,28.8,28.87,29.23,28.62,72.29,73.11,70.65,0.388,20.95,21.55,20.45,4.691,4.598,188.1,12.12,6.795,361.8591,7.951,0.02492426,0.02965046,0.3180018
"2017-12-17 11:15:00",38640,"PSTI",14.19,29.04,29.17,29.41,28.8,71.54,72.63,70.38,0.388,21.09,21.62,20.46,4.639,4.773,179.3,16.13,6.795,367.0569,7.952,0.0268228,0.03164442,0.3353658
"2017-12-17 11:20:00",38641,"PSTI",14.22,29.29,29.48,30.03,28.92,70.58,72.93,68.37,0.386,21.11,22.02,20.14,4.313,4.45,175.7,13.74,6.576,372.8549,7.952,0.0268228,0.03164442,0.3353658
"2017-12-17 11:25:00",38642,"PSTI",14.25,29.6,29.31,29.9,28.68,65.24,71.88,65.13,0.361,20.61,21.33,19.37,3.815,4.058,165.8,14.49,6.357,381.7673,7.952,0.0268228,0.03164442,0.3353658
"2017-12-17 11:30:00",38643,"PSTI",14.31,29.84,29.49,30.09,28.92,67.48,69.7,65.24,0.378,20.15,21.09,19.09,3.66,3.656,150.4,12.76,6.357,390.5123,7.953,0.02971104,0.0346613,0.3499514
"2017-12-17 11:35:00",38644,"PSTI",14.32,29.54,29.73,30.09,29.23,61.32,70.82,61.32,0.339,19.65,21.59,17.76,3.747,3.692,175.2,22.32,6.795,403.4355,7.953,0.02971104,0.0346613,0.3499514
"2017-12-17 11:40:00",38645,"PSTI",14.4,30.88,29.94,30.95,29.23,63.87,65.99,61.11,0.373,19.16,20.61,17.57,3.628,3.68,172.7,15.86,5.042,410.9846,7.954,0.02971104,0.0346613,0.3499514
"2017-12-17 11:45:00",38646,"PSTI",14.71,29.66,30.15,30.88,29.47,64.72,65.03,61.01,0.359,19.08,20.05,18.29,4.105,3.888,162.4,11.21,7.453,420.7998,7.955,0.03307291,0.03859227,0.3620687
"2017-12-17 11:50:00",38647,"PSTI",14.25,29.72,29.76,30.09,29.47,62.92,64.96,62.24,0.35,18.97,19.48,18.4,3.753,3.951,166.2,38.2,5.042,401.8566,7.955,0.03307291,0.03859227,0.3620687
"2017-12-17 11:55:00",38648,"PSTI",14.36,30.64,30.57,31.25,29.72,61.45,65.64,59.75,0.355,19.45,20.3,18.25,3.919,3.813,174.4,17.93,5.261,387.6249,7.954,0.03307291,0.03859227,0.3620687
"2017-12-17 12:00:00",38649,"PSTI",13.98,30.33,30.2,30.76,29.84,64.28,64.32,59.95,0.367,18.76,19.85,17.84,3.116,3.51,199,28.56,5.918,371.4314,7.954,0.02916825,0.03460435,0.370583
"2017-12-17 12:05:00",38650,"PSTI",13.86,29.78,29.85,30.58,29.47,64.04,64.48,61.38,0.357,18.83,19.86,18.02,3.061,3.097,175.3,44.48,5.699,346.8381,7.954,0.02916825,0.03460435,0.370583
"2017-12-17 12:10:00",38651,"PSTI",13.84,29.96,29.65,30.02,29.28,65.64,66.08,63.26,0.369,19.13,20.06,18.41,2.793,2.908,121.7,44.82,5.48,312.7304,7.953,0.02916825,0.03460435,0.370583
"2017-12-17 12:15:00",38652,"PSTI",13.86,29.83,29.69,30.02,29.34,65.4,66.35,64.21,0.366,19.42,19.93,18.82,3.023,2.961,151.1,19.06,6.138,277.5277,7.952,0.02406853,0.0284365,0.3757935
"2017-12-17 12:20:00",38653,"PSTI",14.13,30.75,30.62,31.24,29.89,65.02,66.76,63.49,0.378,20.44,21.32,19.75,3.556,3.2,158.5,15.7,8.33,281.9199,7.951,0.02406853,0.0284365,0.3757935
"2017-12-17 12:25:00",38654,"PSTI",14.04,29.4,30.05,30.87,29.34,66.62,66.69,63.73,0.366,19.9,20.74,19.16,4.396,4.073,154.5,12.97,8.99,309.4397,7.95,0.02406853,0.0284365,0.3757935
"2017-12-17 12:30:00",38655,"PSTI",14.05,29.83,29.92,30.32,29.34,67.03,67.75,65.3,0.375,20.1,20.67,19.38,5.024,4.608,172.7,16.45,8.99,325.8825,7.95,0.0276872,0.03288233,0.3773417
"2017-12-17 12:35:00",38656,"PSTI",13.93,29.4,29.75,30.14,29.28,67.34,67.85,64.75,0.37,19.96,20.44,19.34,5.33,5.179,147,17.83,7.891,327.7257,7.949,0.0276872,0.03288233,0.3773417
"2017-12-17 12:40:00",38657,"PSTI",13.9,29.96,29.42,29.96,29.04,69.32,71.63,67.41,0.39,20.67,21.62,19.93,5.357,5.347,147.5,13.62,8.77,299.8691,7.947,0.0276872,0.03288233,0.3773417
"2017-12-17 12:45:00",38658,"PSTI",13.88,29.65,29.73,30.08,29.4,68.09,69.45,65.91,0.378,20.2,21.24,19.6,5.287,5.361,181.7,16.63,7.453,276.0995,7.946,0.02338227,0.02887368,0.3761449
"2017-12-17 12:50:00",38659,"PSTI",13.85,29.65,29.44,29.71,29.1,69.55,71.19,68.16,0.386,20.71,21.23,20.23,5.595,5.591,164.5,7.79,10.08,255.7696,7.943,0.02338227,0.02887368,0.3761449
"2017-12-17 12:55:00",38660,"PSTI",13.93,29.71,29.54,29.77,29.34,69.79,69.79,67.92,0.388,20.59,21.06,20.2,5.803,5.63,157.8,16.07,8.55,242.6202,7.942,0.02338227,0.02887368,0.3761449
"2017-12-17 13:00:00",38661,"PSTI",14.47,30.2,29.86,30.38,29.59,67.31,70.17,67.31,0.382,20.85,21.37,20.33,6.207,6.084,165.5,12.76,12.06,241.2614,7.942,0.02211994,0.02761648,0.3716086
"2017-12-17 13:05:00",38662,"PSTI",14.47,29.89,30.12,30.57,29.59,67.41,67.58,65.06,0.378,20.22,21,19.35,6,6.014,163.7,12.9,9.43,257.9079,7.939,0.02211994,0.02761648,0.3716086
"2017-12-17 13:10:00",38663,"PSTI",14.58,31,30.8,31.36,29.77,62.57,67.51,62.57,0.367,20.5,21.24,19.72,5.805,5.9,163.4,9.94,8.11,284.4521,7.94,0.02211994,0.02761648,0.3716086
"2017-12-17 13:15:00",38664,"PSTI",14.58,31.73,31.23,31.86,30.69,64.31,66.01,62.16,0.389,20.62,21.41,19.4,5.781,5.73,157.7,16.32,8.99,332.7399,7.94,0.02922775,0.03587152,0.3642744
"2017-12-17 13:20:00",38665,"PSTI",14.53,31.24,31.65,32.1,31.12,63.69,65.3,62.33,0.377,20.79,21.62,19.98,5.836,5.744,166.9,13.87,8.99,378.6042,7.941,0.02922775,0.03587152,0.3642744
"2017-12-17 13:25:00",38666,"PSTI",14.49,32.41,31.33,32.47,30.87,62.81,65.13,62.81,0.39,20.51,21.4,19.75,5.471,5.675,178.6,15.56,7.453,407.4879,7.944,0.02922775,0.03587152,0.3642744
"2017-12-17 13:30:00",38667,"PSTI",14.41,31.49,31.73,32.47,31.3,63.56,64.99,60.63,0.38,20.43,21.15,19.79,4.941,5.227,187.4,18.17,7.234,419.1255,7.944,0.03280833,0.03983244,0.353629
"2017-12-17 13:35:00",38668,"PSTI",14.12,30.57,30.86,31.55,30.45,64.82,67.21,63.05,0.374,20.51,21.63,19.75,4.735,4.901,162.8,20.85,7.672,379.7084,7.945,0.03280833,0.03983244,0.353629
"2017-12-17 13:40:00",38669,"PSTI",14.02,30.26,30.31,30.63,30.02,63.32,65.36,63.32,0.36,19.85,20.27,19.3,4.588,4.732,169.1,14.74,7.234,333.9509,7.944,0.03280833,0.03983244,0.353629
"2017-12-17 13:45:00",38670,"PSTI",13.94,30.57,30.31,30.94,29.96,64.85,66.56,63.25,0.374,20.02,21.06,19.1,4.326,4.363,155.4,15.4,7.453,275.211,7.944,0.02301134,0.02852918,0.3402219
"2017-12-17 13:50:00",38671,"PSTI",13.8,30.75,30.47,30.75,29.96,66.15,68.12,64.41,0.384,20.59,21.22,19.59,4.06,4.291,150,14.37,7.672,251.24,7.942,0.02301134,0.02852918,0.3402219
"2017-12-17 13:55:00",38672,"PSTI",13.74,30.51,30.61,30.88,30.32,64.61,66.08,62.98,0.372,20.04,20.83,19.4,4.402,4.124,165.9,13.87,6.576,236.9786,7.941,0.02301134,0.02852918,0.3402219
"2017-12-17 14:00:00",38673,"PSTI",13.71,30.38,30.39,30.69,30.07,68.36,68.36,63.62,0.391,20.03,21.29,19.51,5.023,4.817,167.3,8.62,8.99,222.2126,7.939,0.02012811,0.02526882,0.3236033
"2017-12-17 14:05:00",38674,"PSTI",13.67,30.07,30.48,30.87,29.95,66.86,68.43,65.23,0.378,20.61,21.47,20,5.542,5.158,155.1,8.46,7.891,207.8882,7.939,0.02012811,0.02526882,0.3236033
"2017-12-17 14:10:00",38675,"PSTI",13.73,30.56,30.31,30.75,30.01,67.74,68.53,65.97,0.39,20.67,21.38,20.2,5.851,5.725,152.2,14.56,8.11,203.3163,7.936,0.02012811,0.02526882,0.3236033
"2017-12-17 14:15:00",38676,"PSTI",13.8,30.32,30.45,30.75,30.19,67.88,68.08,65.49,0.387,20.66,21.3,20.1,6.431,6.068,160,9.46,9.86,204.624,7.936,0.01949239,0.02519407,0.3040031
"2017-12-17 14:20:00",38677,"PSTI",13.72,30.38,30.38,30.69,30.07,67.64,68.01,64.81,0.387,20.53,21.38,19.81,6.899,6.695,158.8,8.75,9.86,205.9456,7.934,0.01949239,0.02519407,0.3040031
"2017-12-17 14:25:00",38678,"PSTI",13.65,30.2,30.3,30.62,30.01,66.04,67.78,64.41,0.375,20.28,21.14,19.64,7.047,7.006,169.5,12.26,9.43,200.3678,7.934,0.01949239,0.02519407,0.3040031
"2017-12-17 14:30:00",38679,"PSTI",13.58,30.44,30.39,30.75,30.01,65.8,68.6,64.99,0.377,20.56,21.47,19.91,6.461,6.776,178.6,7.594,8.33,188.597,7.932,0.01824448,0.02458516,0.2819773
"2017-12-17 14:35:00",38680,"PSTI",13.54,30.32,30.5,30.69,30.26,66.11,66.59,64.54,0.377,20.39,20.88,19.93,5.787,6.087,174.6,13.09,7.891,173.8005,7.932,0.01824448,0.02458516,0.2819773
"2017-12-17 14:40:00",38681,"PSTI",13.49,30.38,30.42,30.63,30.2,65.94,67.2,65.02,0.377,20.46,20.93,19.96,5.755,5.759,169.2,8.8,9.64,163.696,7.931,0.01824448,0.02458516,0.2819773
"2017-12-17 14:45:00",38682,"PSTI",13.49,30.38,30.21,30.44,29.95,68.05,68.26,64.95,0.389,20.47,21.18,19.78,5.927,5.867,155.3,12.55,8.77,154.5356,7.931,0.01613398,0.02185616,0.257349
"2017-12-17 14:50:00",38683,"PSTI",13.46,30.08,30.24,30.5,29.95,66.35,68.36,65.63,0.375,20.55,21.14,20.13,6.298,6.147,158.4,7.401,8.33,149.12,7.929,0.01613398,0.02185616,0.257349
"2017-12-17 14:55:00",38684,"PSTI",13.46,30.14,30.04,30.26,29.83,67.95,68.12,65.84,0.385,20.43,20.96,19.94,6.504,6.351,153.9,8.62,8.77,144.0349,7.929,0.01613398,0.02185616,0.257349
"2017-12-17 15:00:00",38685,"PSTI",13.47,30.02,30.16,30.38,29.83,67.24,69.21,66.96,0.379,20.89,21.39,20.4,6.508,6.561,150.6,10.62,8.55,141.7493,7.929,0.01488467,0.02058478,0.2303314
"2017-12-17 15:05:00",38686,"PSTI",13.45,29.96,30.27,30.57,29.89,68.84,69.11,66.86,0.387,20.92,21.48,20.36,6.364,6.415,162.8,12.35,8.11,140.6749,7.927,0.01488467,0.02058478,0.2303314
"2017-12-17 15:10:00",38687,"PSTI",13.42,29.89,29.96,30.26,29.71,68.46,69.69,67.51,0.384,20.79,21.44,20.36,6.33,6.425,157.6,6.92,9.43,136.6122,7.927,0.01488467,0.02058478,0.2303314
"2017-12-17 15:15:00",38688,"PSTI",13.39,29.77,29.87,30.14,29.59,69.22,69.69,67.48,0.386,20.8,21.38,20.25,6.388,6.311,142.6,7.472,8.11,128.7618,7.926,0.01332706,0.01880556,0.2012658
"2017-12-17 15:20:00",38689,"PSTI",13.33,29.65,29.7,29.9,29.53,67.24,69.79,67.14,0.373,20.58,21.16,20.01,6.53,6.494,142.5,7.802,8.55,114.2831,7.926,0.01332706,0.01880556,0.2012658
"2017-12-17 15:25:00",38690,"PSTI",13.3,29.83,29.68,29.9,29.47,68.7,69.83,67.27,0.384,20.64,21.24,20.02,6.291,6.376,152.3,11.94,7.672,98.06107,7.925,0.01332706,0.01880556,0.2012658
"2017-12-17 15:30:00",38691,"PSTI",13.29,29.59,29.69,29.89,29.4,69.32,69.76,67.82,0.384,20.66,21.23,20.26,6.287,6.244,155.4,10.83,8.77,84.51351,7.924,0.0111061,0.01635078,0.170599
"2017-12-17 15:35:00",38692,"PSTI",13.26,29.59,29.69,29.83,29.53,68.84,70.3,67.99,0.381,20.83,21.34,20.34,6.363,6.285,164.9,7.481,8.77,75.93453,7.925,0.0111061,0.01635078,0.170599
"2017-12-17 15:40:00",38693,"PSTI",13.25,29.47,29.59,29.71,29.4,68.8,70.03,68.64,0.379,20.81,21.11,20.43,6.765,6.517,154.3,7.91,9.64,70.64462,7.924,0.0111061,0.01635078,0.170599
"2017-12-17 15:45:00",38694,"PSTI",13.22,29.53,29.53,29.65,29.34,70.03,70.51,68.8,0.387,20.8,21.19,20.43,6.883,6.837,157.5,10.25,9.64,65.14902,7.922,0.00985579,0.01498991,0.1385575
"2017-12-17 15:50:00",38695,"PSTI",13.23,29.53,29.51,29.65,29.34,69.66,70.2,68.98,0.385,20.82,21.13,20.54,6.864,6.934,159.5,9.55,9.21,61.53094,7.921,0.00985579,0.01498991,0.1385575
"2017-12-17 15:55:00",38696,"PSTI",13.22,29.59,29.6,29.83,29.34,70.03,71.53,68.91,0.388,20.96,21.7,20.53,6.466,6.655,162.5,7.902,7.891,61.39622,7.921,0.00985579,0.01498991,0.1385575
"2017-12-17 16:00:00",38697,"PSTI",13.2,29.71,29.59,29.71,29.35,71.57,72.08,69.32,0.398,21.12,21.81,20.73,6.177,6.397,159.6,10.79,8.11,62.37821,7.92,0.008472572,0.01349354,0.1059036
"2017-12-17 16:05:00",38698,"PSTI",13.2,29.47,29.53,29.71,29.35,72.18,72.86,70.75,0.398,21.53,22.02,21.11,5.813,6.005,149.3,8.01,8.33,61.43456,7.921,0.008472572,0.01349354,0.1059036
"2017-12-17 16:10:00",38699,"PSTI",13.18,29.41,29.53,29.72,29.23,72.42,73.38,71.2,0.398,21.76,22.25,21.18,5.746,5.79,153.5,8.39,8.33,56.90259,7.92,0.008472572,0.01349354,0.1059036
"2017-12-17 16:15:00",38700,"PSTI",13.18,29.41,29.39,29.53,29.17,72.18,72.87,71.13,0.397,21.51,21.89,21.16,5.834,5.727,157.1,10.06,7.891,48.8481,7.921,0.005928827,0.01009356,0.07359023
"2017-12-17 16:20:00",38701,"PSTI",13.16,29.29,29.29,29.41,29.04,70.96,72.93,70.82,0.388,21.36,21.8,20.8,6.16,5.912,160.9,6.803,8.33,40.48433,7.92,0.005928827,0.01009356,0.07359023
"2017-12-17 16:25:00",38702,"PSTI",13.14,29.23,29.23,29.35,29.04,73.72,74.2,70.86,0.402,21.43,22.15,20.91,6.141,6.215,163,9.38,9.21,32.29147,7.919,0.005928827,0.01009356,0.07359023
"2017-12-17 16:30:00",38703,"PSTI",13.14,29.11,29.16,29.35,28.86,71.33,73.92,70.89,0.387,21.32,22.05,20.64,6.072,6.154,177.8,8.41,8.55,26.25416,7.918,0.005012715,0.009208409,0.04349314
"2017-12-17 16:35:00",38704,"PSTI",13.13,28.92,28.99,29.17,28.8,73.04,73.85,71.2,0.394,21.26,21.81,20.76,5.569,5.962,177.7,9.65,7.234,21.369,7.919,0.005012715,0.009208409,0.04349314
"2017-12-17 16:40:00",38705,"PSTI",13.12,28.8,28.8,28.92,28.55,74.33,75.05,72.25,0.399,21.41,21.92,20.95,5.268,5.392,174.6,6.13,6.576,17.70804,7.918,0.005012715,0.009208409,0.04349314
"2017-12-17 16:45:00",38706,"PSTI",13.12,28.62,28.65,28.8,28.43,73.85,74.4,73.11,0.393,21.3,21.69,21.03,5.053,5.17,185.6,8.4,7.234,14.36338,7.917,0.0029381,0.006553093,0.02092115
"2017-12-17 16:50:00",38707,"PSTI",13.11,28.55,28.58,28.68,28.43,74.4,74.74,73.72,0.395,21.39,21.65,21.12,4.898,4.893,185.2,7.874,5.699,10.74237,7.917,0.0029381,0.006553093,0.02092115
"2017-12-17 16:55:00",38708,"PSTI",13.09,28.49,28.53,28.68,28.37,75.22,75.66,74.2,0.398,21.56,21.85,21.25,4.492,4.683,178.6,6.818,5.042,7.277565,7.916,0.0029381,0.006553093,0.02092115
"2017-12-17 17:00:00",38709,"PSTI",13.1,28.55,28.56,28.68,28.31,76.85,77.12,75.11,0.408,21.97,22.41,21.58,4.001,4.244,169.4,5.856,5.261,4.519798,7.916,0.003232051,0.006206619,0.009007505
"2017-12-17 17:05:00",38710,"PSTI",13.09,28.68,28.6,28.74,28.43,77.84,77.87,75.69,0.415,22.2,22.69,21.74,3.714,3.886,168.2,8.03,4.822,2.9833,7.915,0.003232051,0.006206619,0.009007505
"2017-12-17 17:10:00",38711,"PSTI",13.09,28.49,28.63,28.74,28.43,77.12,78.08,76.21,0.408,22.38,22.75,21.93,3.585,3.656,173,7.539,4.165,2.295978,7.915,0.003232051,0.006206619,0.009007505
"2017-12-17 17:15:00",38712,"PSTI",13.08,28.37,28.56,28.68,28.37,76.65,77.81,76.38,0.404,22.27,22.61,21.94,3.311,3.417,179.7,6.733,3.946,1.899083,7.915,0.0008479512,0.001255102,0.002295387
"2017-12-17 17:20:00",38713,"PSTI",13.08,28.55,28.51,28.62,28.31,77.5,77.53,75.97,0.411,22.1,22.47,21.72,3.135,3.189,177.8,5.661,3.946,1.295925,7.915,0.0008479512,0.001255102,0.002295387
"2017-12-17 17:25:00",38714,"PSTI",13.08,28.62,28.56,28.68,28.31,78.11,78.35,77.5,0.416,22.53,22.8,22.2,2.981,3.068,157.2,10.62,3.507,0.6096016,7.915,0.0008479512,0.001255102,0.002295387
"2017-12-17 17:30:00",38715,"PSTI",13.07,28.62,28.61,28.68,28.43,76.82,78.69,76.78,0.409,22.63,22.9,22.2,2.944,2.932,154,7.149,4.165,0.1543838,7.916,0.0004696071,0.0007958543,2.006542E-007
"2017-12-17 17:35:00",38716,"PSTI",13.07,28.49,28.63,28.68,28.43,78.04,78.96,76.78,0.413,22.63,22.98,22.15,2.686,2.812,155.1,10.7,3.726,0.03370839,7.916,0.0004696071,0.0007958543,2.006542E-007
"2017-12-17 17:40:00",38717,"PSTI",13.07,28.62,28.62,28.74,28.43,77.47,78.21,76.78,0.412,22.5,22.76,22.12,2.833,2.727,161.6,8.78,5.261,0.0001858193,7.915,0.0004696071,0.0007958543,2.006542E-007
"2017-12-17 17:45:00",38718,"PSTI",13.07,28.43,28.6,28.74,28.37,78.45,78.93,76.21,0.414,22.5,22.97,21.92,3.127,3.017,166.8,7.168,5.918,0,7.915,0.000339226,0.0006324152,2.5E-007
"2017-12-17 17:50:00",38719,"PSTI",13.07,28.37,28.49,28.68,28.25,78.59,78.96,77.81,0.414,22.67,22.84,22.27,3.941,3.555,178.9,7.284,6.357,0,7.916,0.000339226,0.0006324152,2.5E-007
"2017-12-17 17:55:00",38720,"PSTI",13.06,28.31,28.37,28.49,28.12,79.68,79.68,78.21,0.419,22.61,22.95,22.35,4.306,4.175,182.5,7.245,6.138,0,7.916,0.000339226,0.0006324152,2.5E-007
"2017-12-17 18:00:00",38721,"PSTI",13.05,28.31,28.35,28.49,28.19,79.71,80.3,78.39,0.419,22.76,23.13,22.34,4.678,4.488,172.3,7.658,6.576,0,7.916,0.0007972338,0.00116795,2.5E-007
"2017-12-17 18:05:00",38722,"PSTI",13.04,28.37,28.34,28.49,28.12,79.24,80.8,79.07,0.418,22.93,23.3,22.51,4.724,4.678,160.8,6.895,7.014,0,7.916,0.0007972338,0.00116795,2.5E-007
"2017-12-17 18:10:00",38723,"PSTI",13.05,28.31,28.29,28.43,28.06,79,79.85,78.45,0.415,22.69,22.99,22.29,4.967,4.816,162.8,6.763,6.576,0,7.915,0.0007972338,0.00116795,2.5E-007
"2017-12-17 18:15:00",38724,"PSTI",13.03,28.31,28.3,28.43,28.12,80.9,81,78.9,0.425,22.93,23.31,22.43,4.701,4.859,168,7.374,5.48,0,7.916,0.0009593818,0.001335898,2.5E-007
"2017-12-17 18:20:00",38725,"PSTI",13.03,28.31,28.28,28.43,28,81,81.1,80.3,0.426,23.1,23.36,22.85,4.43,4.591,164.8,8.38,5.48,0,7.915,0.0009593818,0.001335898,2.5E-007
"2017-12-17 18:25:00",38726,"PSTI",13.04,28.31,28.27,28.43,28.06,80.8,81.3,79.99,0.425,23.1,23.39,22.76,4.133,4.283,167.8,7.415,6.795,0,7.915,0.0009593818,0.001335898,2.5E-007
"2017-12-17 18:30:00",38727,"PSTI",13.04,28.31,28.25,28.43,28.06,80.7,81.6,80.6,0.424,23.2,23.38,22.9,3.879,3.967,174.9,10.25,5.48,0,7.916,0.0006919389,0.00102009,2.5E-007
"2017-12-17 18:35:00",38728,"PSTI",13.04,28.19,28.24,28.37,28,80.8,81.5,79.75,0.422,23.05,23.37,22.65,3.752,3.82,172.8,7.596,5.48,0,7.916,0.0006919389,0.00102009,2.5E-007
"2017-12-17 18:40:00",38729,"PSTI",13.04,28.25,28.24,28.37,28.06,81,81.5,80.7,0.425,23.19,23.36,22.98,3.585,3.64,166.5,8,5.261,0,7.916,0.0006919389,0.00102009,2.5E-007
"2017-12-17 18:45:00",38730,"PSTI",13.03,28.12,28.21,28.31,28.06,79.1,81.1,78.59,0.413,22.78,23.27,22.28,3.953,3.739,172.6,7.714,6.138,0,7.915,0.0005194746,0.0008233736,2.5E-007
"2017-12-17 18:50:00",38731,"PSTI",13.03,28.19,28.19,28.31,28,81,81.1,79.07,0.424,22.88,23.19,22.45,3.888,3.91,171.1,6.248,4.822,0,7.915,0.0005194746,0.0008233736,2.5E-007
"2017-12-17 18:55:00",38732,"PSTI",13.03,28.13,28.17,28.31,28.06,78.69,81.1,78.69,0.411,22.77,23.19,22.36,3.912,3.894,162.3,8.89,5.918,0,7.916,0.0005194746,0.0008233736,2.5E-007
"2017-12-17 19:00:00",38733,"PSTI",13.03,28,28.13,28.25,28,80.2,80.4,78.56,0.416,22.68,22.95,22.26,3.602,3.775,156.4,9.19,6.138,0,7.915,0.0006149433,0.0009412406,2.5E-007
"2017-12-17 19:05:00",38734,"PSTI",13.02,27.94,28.06,28.19,27.94,80.1,80.9,79.41,0.415,22.76,23.06,22.42,3.793,3.621,163.6,8.01,6.576,0,7.916,0.0006149433,0.0009412406,2.5E-007
"2017-12-17 19:10:00",38735,"PSTI",13.02,27.95,27.97,28.19,27.76,79.86,81,79.79,0.414,22.75,22.96,22.36,4.023,3.895,163.6,8.14,7.234,0,7.915,0.0006149433,0.0009412406,2.5E-007
"2017-12-17 19:15:00",38736,"PSTI",13.02,27.82,27.84,27.95,27.64,81.4,81.4,79.82,0.42,22.68,22.88,22.45,4.458,4.273,153.3,8.46,7.014,0,7.915,0.0005893337,0.0009031185,2.5E-007
"2017-12-17 19:20:00",38737,"PSTI",13.01,27.64,27.67,27.83,27.52,80.3,81.5,80.3,0.411,22.54,22.84,22.26,4.751,4.661,146.8,7.324,6.795,0,7.916,0.0005893337,0.0009031185,2.5E-007
"2017-12-17 19:25:00",38738,"PSTI",13.01,27.21,27.42,27.7,27.15,81.3,81.3,80.3,0.409,22.34,22.54,22.16,4.765,4.798,148,6.823,6.357,0,7.915,0.0005893337,0.0009031185,2.5E-007
"2017-12-17 19:30:00",38739,"PSTI",13.01,26.97,27.02,27.34,26.78,82.1,82.3,81.3,0.408,22.23,22.4,22.03,4.541,4.617,146.8,6.239,5.699,0,7.915,0.0007641238,0.001087456,2.5E-007
"2017-12-17 19:35:00",38740,"PSTI",13.01,26.54,26.76,26.97,26.54,82.7,82.8,82,0.404,22.12,22.27,21.96,4.18,4.395,149.3,6.357,5.48,0,7.914,0.0007641238,0.001087456,2.5E-007
"2017-12-17 19:40:00",38741,"PSTI",12.99,26.24,26.44,26.6,26.17,83.9,83.9,82.7,0.405,22.07,22.2,21.87,3.792,4.031,156.7,4.518,5.261,0,7.913,0.0007641238,0.001087456,2.5E-007
"2017-12-17 19:45:00",38742,"PSTI",12.99,25.68,25.94,26.3,25.56,85.7,85.7,83.9,0.404,21.97,22.22,21.69,3.227,3.568,185.3,26.21,3.507,0,7.913,0.0003365143,0.0005637474,2.5E-007
"2017-12-17 19:50:00",38743,"PSTI",13,26.05,25.96,26.18,25.62,84,85.8,84,0.402,22.06,22.23,21.78,2.612,2.887,191.7,4.884,3.069,0,7.91,0.0003365143,0.0005637474,2.5E-007
"2017-12-17 19:55:00",38744,"PSTI",13,25.99,26,26.17,25.81,84.1,84.4,84,0.402,21.89,22.05,21.72,2.303,2.429,196.4,7.467,2.85,0,7.91,0.0003365143,0.0005637474,2.5E-007
"2017-12-17 20:00:00",38745,"PSTI",13,25.87,25.95,26.12,25.75,84.4,84.7,84.1,0.401,21.89,22.1,21.66,2.002,2.136,179.7,10.59,2.192,0,7.909,-0.0003035457,-0.0002498019,2.5E-007
"2017-12-17 20:05:00",38746,"PSTI",13,25.57,25.84,25.99,25.51,85.2,85.3,84.3,0.4,21.87,22.01,21.68,1.677,1.849,150.6,11.24,1.534,0,7.909,-0.0003035457,-0.0002498019,2.5E-007
"2017-12-17 20:10:00",38747,"PSTI",12.98,25.2,25.41,25.69,25.14,86.4,86.5,85.2,0.399,21.75,21.88,21.63,1.009,1.353,157.2,9.89,1.096,0,7.909,-0.0003035457,-0.0002498019,2.5E-007
"2017-12-17 20:15:00",38748,"PSTI",12.99,25.14,25.21,25.38,25.02,87.3,87.4,86.4,0.403,21.88,22.04,21.7,0.497,0.732,114.6,29.93,0.658,0,7.908,-0.000974895,-0.001237518,2.5E-007
"2017-12-17 20:20:00",38749,"PSTI",12.99,25.26,25.15,25.32,24.95,87.8,87.9,87.3,0.407,22.03,22.23,21.77,0.268,0.371,10.03,6.501,0.877,0,7.908,-0.000974895,-0.001237518,2.5E-007
"2017-12-17 20:25:00",38750,"PSTI",12.99,25.2,25.21,25.39,25.08,89.3,89.3,87.7,0.413,22.26,22.65,22.04,0.511,0.373,10.85,9.04,1.754,0,7.907,-0.000974895,-0.001237518,2.5E-007
"2017-12-17 20:30:00",38751,"PSTI",12.99,25.57,25.46,25.63,25.14,89.3,90.2,89.3,0.419,22.9,23.17,22.45,0.607,0.555,17.7,0.037,0.658,0,7.907,-0.001651669,-0.002436517,2.5E-007
"2017-12-17 20:35:00",38752,"PSTI",12.97,25.69,25.68,25.88,25.45,90.1,90.2,88.5,0.425,22.91,23.39,22.6,0.766,0.678,46.73,22.36,1.315,0,7.908,-0.001651669,-0.002436517,2.5E-007
"2017-12-17 20:40:00",38753,"PSTI",12.98,26,25.87,26,25.69,89.8,90.4,89.8,0.429,23.36,23.51,23.19,0.681,0.713,58.97,11.68,1.315,0,7.908,-0.001651669,-0.002436517,2.5E-007
"2017-12-17 20:45:00",38754,"PSTI",12.97,26.06,26.04,26.25,25.88,90.1,90.2,89.8,0.432,23.52,23.72,23.29,0.857,0.773,52.75,5.135,1.096,0,7.91,-0.001484734,-0.002096775,2.5E-007
"2017-12-17 20:50:00",38755,"PSTI",12.98,26.37,26.24,26.49,26.06,88.6,90.1,88.5,0.43,23.45,23.72,23.27,0.92,0.925,87.4,3.589,1.534,0,7.911,-0.001484734,-0.002096775,2.5E-007
"2017-12-17 20:55:00",38756,"PSTI",12.97,26.31,26.41,26.49,26.31,89.6,89.6,88.6,0.433,23.61,23.84,23.41,0.639,0.788,92.5,0.079,0.438,0,7.912,-0.001484734,-0.002096775,2.5E-007
"2017-12-17 21:00:00",38757,"PSTI",12.96,26.37,26.4,26.49,26.25,87.7,89.5,87.7,0.426,23.48,23.82,23.17,0.358,0.494,92.5,0.097,0,0,7.912,-0.001473154,-0.002073105,2.5E-007
"2017-12-17 21:05:00",38758,"PSTI",12.97,26.55,26.47,26.61,26.31,87.1,87.7,86.8,0.426,23.18,23.35,22.99,0.011,0.161,92.5,0.097,0,0,7.912,-0.001473154,-0.002073105,2.5E-007
"2017-12-17 21:10:00",38759,"PSTI",12.97,26.55,26.61,26.74,26.43,87.7,87.7,86.7,0.429,23.31,23.59,23.04,0,0.001,92.5,0.025,0,0,7.914,-0.001473154,-0.002073105,2.5E-007
"2017-12-17 21:15:00",38760,"PSTI",12.95,26.61,26.61,26.74,26.43,90,90.1,87.5,0.441,23.79,24.15,23.32,0.001,0,13.11,0,0.438,0,7.914,-0.002037511,-0.003224133,2.5E-007
"2017-12-17 21:20:00",38761,"PSTI",12.96,26.55,26.5,26.61,26.37,89.1,90.3,88.9,0.436,23.92,24.11,23.6,0.352,0.169,24.31,6.887,1.534,0,7.914,-0.002037511,-0.003224133,2.5E-007
"2017-12-17 21:25:00",38762,"PSTI",12.96,26.55,26.52,26.68,26.43,89.2,89.7,89,0.436,23.81,24.02,23.66,0.699,0.545,48.71,6.358,1.534,0,7.914,-0.002037511,-0.003224133,2.5E-007
"2017-12-17 21:30:00",38763,"PSTI",12.95,26.68,26.53,26.74,26.43,88.3,89.6,88.2,0.434,23.69,23.95,23.43,1.202,0.921,80.7,8.43,1.973,0,7.915,-0.001627062,-0.002361557,2.5E-007
"2017-12-17 21:35:00",38764,"PSTI",12.96,26.74,26.69,26.86,26.55,89.5,90.5,88.3,0.441,24.08,24.36,23.56,1.308,1.278,104.4,5.114,1.973,0,7.915,-0.001627062,-0.002361557,2.5E-007
"2017-12-17 21:40:00",38765,"PSTI",12.96,26.74,26.72,26.86,26.55,89.7,90,89.5,0.442,24.12,24.28,23.89,1.161,1.214,89.7,0.112,1.096,0,7.916,-0.001627062,-0.002361557,2.5E-007
"2017-12-17 21:45:00",38766,"PSTI",12.95,26.68,26.7,26.86,26.55,89.3,89.7,88.9,0.439,23.96,24.13,23.75,0.913,1.067,90.9,2.609,1.096,0,7.916,-0.001222261,-0.001617954,2.5E-007
"2017-12-17 21:50:00",38767,"PSTI",12.95,26.74,26.67,26.8,26.55,88.9,89.9,88.8,0.438,23.97,24.15,23.7,0.87,0.858,106.5,4.922,1.754,0,7.916,-0.001222261,-0.001617954,2.5E-007
"2017-12-17 21:55:00",38768,"PSTI",12.95,26.61,26.66,26.8,26.55,88.6,88.9,87.8,0.434,23.67,23.91,23.46,1.31,1.088,111,2.681,2.411,0,7.916,-0.001222261,-0.001617954,2.5E-007
"2017-12-17 22:00:00",38769,"PSTI",12.95,26.8,26.67,26.86,26.55,86.4,89.4,86.4,0.427,23.8,24.04,23.25,1.88,1.554,127.4,6.814,3.726,0,7.915,-0.001206373,-0.001595906,2.5E-007
"2017-12-17 22:05:00",38770,"PSTI",12.94,27.23,27.03,27.29,26.68,82.1,86.4,82,0.413,22.82,23.32,22.41,2.59,2.258,134,4.151,4.165,0,7.916,-0.001206373,-0.001595906,2.5E-007
"2017-12-17 22:10:00",38771,"PSTI",12.94,27.47,27.27,27.47,27.11,80.9,82.5,80.9,0.411,22.51,22.72,22.21,3.062,2.818,130.8,4.407,4.165,0,7.917,-0.001206373,-0.001595906,2.5E-007
"2017-12-17 22:15:00",38772,"PSTI",12.94,27.04,27.3,27.53,27.04,88,88,80.9,0.439,23.27,24.08,22.21,3.009,3.107,114.6,7.727,3.288,0,7.918,-0.0001361465,-1.891167E-005,2.5E-007
"2017-12-17 22:20:00",38773,"PSTI",12.94,27.29,27.15,27.35,26.98,85.9,88.8,85.8,0.433,23.94,24.33,23.49,2.53,2.748,123.7,7.78,2.85,0,7.917,-0.0001361465,-1.891167E-005,2.5E-007
"2017-12-17 22:25:00",38774,"PSTI",12.94,27.6,27.48,27.78,27.23,80.1,85.9,80,0.409,22.92,23.67,22.27,2.5,2.448,137.7,7.415,5.48,0,7.919,-0.0001361465,-1.891167E-005,2.5E-007
"2017-12-17 22:30:00",38775,"PSTI",12.93,27.9,27.81,27.96,27.6,78.51,80,77.87,0.406,22.12,22.46,21.78,2.961,2.763,149.8,6.369,5.699,0,7.919,-0.0001369287,-1.675652E-005,2.5E-007
"2017-12-17 22:35:00",38776,"PSTI",12.94,27.84,27.84,27.96,27.72,79.6,79.6,78.21,0.41,22.16,22.44,21.89,3.336,3.12,150.1,6.725,4.822,0,7.92,-0.0001369287,-1.675652E-005,2.5E-007
"2017-12-17 22:40:00",38777,"PSTI",12.94,27.72,27.79,27.96,27.66,80.2,80.2,79.13,0.411,22.32,22.54,22.06,3.283,3.405,151.2,7.901,4.384,0,7.919,-0.0001369287,-1.675652E-005,2.5E-007
"2017-12-17 22:45:00",38778,"PSTI",12.93,27.72,27.7,27.84,27.53,80,81.2,79.71,0.41,22.48,22.75,22.13,3.001,3.044,163.5,7.025,4.384,0,7.92,0.0003504514,0.0006243365,2.5E-007
"2017-12-17 22:50:00",38779,"PSTI",12.93,27.47,27.61,27.72,27.47,80.3,81,80,0.408,22.38,22.61,22.15,2.941,3.018,162.9,6.94,4.165,0,7.919,0.0003504514,0.0006243365,2.5E-007
"2017-12-17 22:55:00",38780,"PSTI",12.93,27.6,27.53,27.66,27.41,79.74,80.3,79.57,0.407,22.17,22.34,21.95,3.242,3.036,161.2,7.565,5.918,0,7.92,0.0003504514,0.0006243365,2.5E-007
"2017-12-17 23:00:00",38781,"PSTI",12.93,27.41,27.43,27.6,27.23,81.5,81.5,79.64,0.413,22.26,22.56,21.97,3.656,3.514,163.8,7.394,5.699,0,7.921,0.0002965113,0.0005507446,2.5E-007
"2017-12-17 23:05:00",38782,"PSTI",12.92,27.11,27.27,27.47,27.04,81.9,82.1,81.2,0.41,22.4,22.6,22.19,4.034,3.868,170.6,7.596,6.138,0,7.92,0.0002965113,0.0005507446,2.5E-007
"2017-12-17 23:10:00",38783,"PSTI",12.93,26.68,26.9,27.23,26.61,84,84,81.9,0.413,22.44,22.62,22.23,3.718,3.926,185.7,6.814,3.946,0,7.92,0.0002965113,0.0005507446,2.5E-007
"2017-12-17 23:15:00",38784,"PSTI",12.93,26.61,26.64,26.8,26.49,84.6,84.6,83.9,0.415,22.51,22.66,22.36,3.304,3.487,181.9,5.834,3.726,0,7.919,0.0003094533,0.0005403772,2.5E-007
"2017-12-17 23:20:00",38785,"PSTI",12.93,26.61,26.52,26.68,26.43,85.1,86,84.6,0.417,22.79,23,22.48,3.159,3.172,165.3,6.166,4.603,0,7.92,0.0003094533,0.0005403772,2.5E-007
"2017-12-17 23:25:00",38786,"PSTI",12.92,26.55,26.57,26.74,26.43,85.3,85.4,85,0.417,22.74,22.89,22.58,3.403,3.274,166.7,5.474,5.261,0,7.919,0.0003094533,0.0005403772,2.5E-007
"2017-12-17 23:30:00",38787,"PSTI",12.9,26.37,26.46,26.61,26.25,85.8,86.4,85.2,0.416,22.81,22.95,22.6,3.649,3.526,172,4.639,4.165,0,7.918,-5.005811E-005,7.90656E-005,2.5E-007
"2017-12-17 23:35:00",38788,"PSTI",12.92,26.43,26.45,26.61,26.31,83.6,85.9,83.5,0.406,22.38,22.8,22.07,3.414,3.603,180.1,6.705,4.165,0,7.918,-5.005811E-005,7.90656E-005,2.5E-007
"2017-12-17 23:40:00",38789,"PSTI",12.91,26.25,26.37,26.55,26.18,85,85,83.4,0.41,22.22,22.47,21.96,2.973,3.178,179.8,5.84,3.288,0,7.918,-5.005811E-005,7.90656E-005,2.5E-007
"2017-12-17 23:45:00",38790,"PSTI",12.91,26.37,26.29,26.43,26.06,85.8,86.1,85,0.416,22.51,22.83,22.2,2.573,2.781,173.5,7.357,3.288,0,7.918,-2.868835E-005,0.0001102713,2.5E-007
"2017-12-17 23:50:00",38791,"PSTI",12.91,26.8,26.57,26.8,26.31,84.3,85.8,84.3,0.416,22.72,22.85,22.57,2.656,2.514,167.4,8.24,5.261,0,7.917,-2.868835E-005,0.0001102713,2.5E-007
"2017-12-17 23:55:00",38792,"PSTI",12.91,27.11,26.92,27.11,26.68,82.2,84.3,82.2,0.411,22.57,22.8,22.28,3.15,2.902,163.7,6.504,5.261,0,7.917,-2.868835E-005,0.0001102713,2.5E-007
"2017-12-18 00:00:00",38793,"PSTI",12.91,27.04,27.08,27.23,26.92,82.8,82.9,82,0.413,22.45,22.67,22.24,3.591,3.351,172.3,8.14,5.042,0,7.918,-6.253573E-005,7.436398E-005,2.5E-007
"2017-12-18 00:05:00",38794,"PSTI",12.9,26.92,26.97,27.11,26.8,84.3,84.5,82.8,0.418,22.76,23,22.42,3.589,3.638,166.2,8.96,4.384,0,7.918,-6.253573E-005,7.436398E-005,2.5E-007
"2017-12-18 00:10:00",38795,"PSTI",12.9,27.04,27.02,27.17,26.92,83.5,84.3,83.3,0.417,22.76,23,22.58,3.656,3.635,162.5,6.681,5.48,0,7.918,-6.253573E-005,7.436398E-005,2.5E-007
"2017-12-18 00:15:00",38796,"PSTI",12.9,26.92,27.01,27.11,26.86,83.5,83.6,83,0.415,22.63,22.79,22.5,3.81,3.749,158.9,5.661,5.48,0,7.919,0.0002212222,0.0004285051,2.5E-007
"2017-12-18 00:20:00",38797,"PSTI",12.9,26.92,26.93,27.11,26.74,83.9,84.1,83.5,0.416,22.68,22.82,22.53,4.068,3.97,158.4,5.49,5.042,0,7.92,0.0002212222,0.0004285051,2.5E-007
"2017-12-18 00:25:00",38798,"PSTI",12.9,26.86,26.89,27.04,26.68,83.8,84,83.1,0.415,22.58,22.79,22.36,3.923,4.006,156.4,5.005,4.822,0,7.919,0.0002212222,0.0004285051,2.5E-007
"2017-12-18 00:30:00",38799,"PSTI",12.9,26.74,26.77,26.98,26.55,84.6,84.6,83.6,0.417,22.61,22.78,22.45,3.511,3.751,155.8,5.753,4.603,0,7.919,0.0002850928,0.0005027968,2.5E-007
"2017-12-18 00:35:00",38800,"PSTI",12.9,26.49,26.58,26.8,26.43,85.2,85.5,84.6,0.415,22.74,22.89,22.57,2.972,3.213,161.1,10.14,3.288,0,7.919,0.0002850928,0.0005027968,2.5E-007
"2017-12-18 00:40:00",38801,"PSTI",12.89,26.12,26.36,26.61,26.06,86.2,86.3,84.8,0.414,22.6,22.77,22.41,2.413,2.693,197.9,10.51,2.63,0,7.919,0.0002850928,0.0005027968,2.5E-007
"2017-12-18 00:45:00",38802,"PSTI",12.89,26.25,26.24,26.37,26.06,84.9,86.3,84.9,0.41,22.46,22.73,22.15,2.043,2.208,186.6,4.499,2.85,0,7.919,-0.0002654738,-0.0001989155,2.5E-007
"2017-12-18 00:50:00",38803,"PSTI",12.89,26,26.08,26.25,25.82,86,86,84.8,0.411,22.27,22.38,22.1,1.797,1.934,162,12.48,1.973,0,7.918,-0.0002654738,-0.0001989155,2.5E-007
"2017-12-18 00:55:00",38804,"PSTI",12.89,25.94,25.93,26.06,25.82,86.4,86.4,85.9,0.412,22.38,22.51,22.19,1.533,1.639,137.8,8.15,1.973,0,7.917,-0.0002654738,-0.0001989155,2.5E-007
"2017-12-18 01:00:00",38805,"PSTI",12.89,25.57,25.8,26,25.51,87.4,87.4,86.3,0.41,22.39,22.54,22.26,1.636,1.55,136.5,3.268,2.63,0,7.917,-0.0007679056,-0.000911709,2.5E-007
"2017-12-18 01:05:00",38806,"PSTI",12.89,25.33,25.41,25.63,25.26,89.4,89.5,87.4,0.415,22.52,22.72,22.28,1.745,1.707,156.7,6.205,2.411,0,7.916,-0.0007679056,-0.000911709,2.5E-007
"2017-12-18 01:10:00",38807,"PSTI",12.89,25.94,25.57,26,25.33,90.1,91,89.4,0.429,23.12,23.57,22.64,2.358,2.002,154,2.736,4.384,0,7.916,-0.0007679056,-0.000911709,2.5E-007
"2017-12-18 01:15:00",38808,"PSTI",12.89,26.25,26.13,26.37,25.82,88.7,90.1,88.7,0.428,23.42,23.54,23.23,2.691,2.548,148.7,5.678,4.165,0,7.916,-0.0007543603,-0.0008829257,2.5E-007
"2017-12-18 01:20:00",38809,"PSTI",12.88,26.61,26.46,26.74,26.19,85.9,88.7,85.9,0.421,23.24,23.47,22.91,3.399,2.985,133.7,5.49,5.261,0,7.916,-0.0007543603,-0.0008829257,2.5E-007
"2017-12-18 01:25:00",38810,"PSTI",12.88,26.68,26.69,26.8,26.55,85.6,85.9,85.3,0.421,22.95,23.07,22.76,3.734,3.669,137.7,5.603,5.48,0,7.916,-0.0007543603,-0.0008829257,2.5E-007
"2017-12-18 01:30:00",38811,"PSTI",12.88,26.86,26.74,26.92,26.55,84.8,85.8,84.5,0.42,22.87,23.05,22.63,3.989,3.826,142,6.595,5.699,0,7.918,-3.016432E-005,0.0001018477,2.5E-007
"2017-12-18 01:35:00",38812,"PSTI",12.88,26.92,26.83,26.98,26.68,83.4,84.9,83.4,0.414,22.73,22.93,22.47,4.108,4.101,153.3,6.093,5.48,0,7.919,-3.016432E-005,0.0001018477,2.5E-007
"2017-12-18 01:40:00",38813,"PSTI",12.86,26.98,26.96,27.11,26.8,83.8,84,83.2,0.417,22.7,22.87,22.43,3.776,3.901,161.6,8.62,4.384,0,7.919,-3.016432E-005,0.0001018477,2.5E-007
"2017-12-18 01:45:00",38814,"PSTI",12.88,27.11,27.02,27.23,26.86,82.4,83.8,82.4,0.412,22.6,22.77,22.37,3.674,3.758,172.9,5.874,4.603,0,7.919,0.0002947211,0.0005152512,2.5E-007
"2017-12-18 01:50:00",38815,"PSTI",12.88,26.98,27.07,27.23,26.86,83.8,84,82.2,0.417,22.69,22.92,22.36,3.228,3.474,172.5,4.734,4.165,0,7.921,0.0002947211,0.0005152512,2.5E-007
"2017-12-18 01:55:00",38816,"PSTI",12.88,27.04,26.99,27.11,26.8,84.5,86,83.7,0.421,23.1,23.41,22.69,2.769,3.01,160.7,7.851,2.63,0,7.921,0.0002947211,0.0005152512,2.5E-007
"2017-12-18 02:00:00",38817,"PSTI",12.86,27.23,27.21,27.41,26.92,82.3,84.5,81.7,0.414,22.61,23.02,22.33,2.37,2.596,152.7,8.3,3.507,0,7.921,-1.810331E-005,0.0001323503,2.5E-007
"2017-12-18 02:05:00",38818,"PSTI",12.86,27.23,27.21,27.35,26.98,82.9,82.9,82.3,0.417,22.63,22.78,22.43,1.877,2.128,168.1,9.94,2.85,0,7.921,-1.810331E-005,0.0001323503,2.5E-007
"2017-12-18 02:10:00",38819,"PSTI",12.86,26.98,27.12,27.23,26.98,82.9,82.9,82.2,0.412,22.51,22.73,22.33,1.785,1.828,176.2,5.642,1.973,0,7.92,-1.810331E-005,0.0001323503,2.5E-007
"2017-12-18 02:15:00",38820,"PSTI",12.86,27.11,27.06,27.17,26.92,83.6,83.8,82.7,0.418,22.64,22.83,22.38,1.445,1.542,196.9,10.18,2.85,0,7.921,-0.0005561559,-0.0005974848,2.5E-007
"2017-12-18 02:20:00",38821,"PSTI",12.87,27.11,27.05,27.17,26.92,83.7,84.1,83.2,0.418,22.77,22.95,22.53,1.602,1.504,199.3,4.541,2.85,0,7.921,-0.0005561559,-0.0005974848,2.5E-007
"2017-12-18 02:25:00",38822,"PSTI",12.86,27.23,27.15,27.29,26.98,82.9,83.7,82.9,0.417,22.73,22.87,22.58,1.669,1.653,201.6,5.527,2.63,0,7.921,-0.0005561559,-0.0005974848,2.5E-007
"2017-12-18 02:30:00",38823,"PSTI",12.86,27.11,27.19,27.29,27.04,82.3,83.1,82.2,0.411,22.64,22.79,22.4,1.714,1.696,186.6,4.562,2.411,0,7.921,-0.0007103804,-0.0008248542,2.5E-007
"2017-12-18 02:35:00",38824,"PSTI",12.86,27.17,27.18,27.29,26.98,85.3,85.3,82.3,0.428,22.94,23.4,22.48,1.717,1.701,170.7,5.78,2.192,0,7.921,-0.0007103804,-0.0008248542,2.5E-007
"2017-12-18 02:40:00",38825,"PSTI",12.86,26.98,27.09,27.23,26.92,87.9,87.9,85.2,0.437,23.59,23.99,23.2,1.912,1.763,144.4,8.38,3.507,0,7.921,-0.0007103804,-0.0008248542,2.5E-007
"2017-12-18 02:45:00",38826,"PSTI",12.86,27.29,27.09,27.29,26.86,84.5,88,84.4,0.426,23.56,23.99,23.05,2.739,2.33,141.9,5.301,5.699,0,7.921,-0.0006456099,-0.0007255442,2.5E-007
"2017-12-18 02:50:00",38827,"PSTI",12.86,27.23,27.26,27.35,27.11,83.4,84.8,83.4,0.419,23.11,23.37,22.87,3.546,3.142,146.1,5.751,5.918,0,7.921,-0.0006456099,-0.0007255442,2.5E-007
"2017-12-18 02:55:00",38828,"PSTI",12.86,27.47,27.4,27.6,27.17,81.7,83.5,81.3,0.415,22.65,23.04,22.34,4.189,3.921,151.5,6.584,6.138,0,7.922,-0.0006456099,-0.0007255442,2.5E-007
"2017-12-18 03:00:00",38829,"PSTI",12.86,27.6,27.5,27.72,27.29,80.5,82.1,80.4,0.411,22.53,22.72,22.25,4.375,4.288,147.8,7.413,6.357,0,7.922,0.0003568027,0.000603676,2.5E-007
"2017-12-18 03:05:00",38830,"PSTI",12.85,27.72,27.65,27.84,27.47,80.8,81.1,79.5,0.414,22.39,22.66,22.13,4.551,4.48,140.2,7.268,7.014,0,7.922,0.0003568027,0.000603676,2.5E-007
"2017-12-18 03:10:00",38831,"PSTI",12.86,27.78,27.76,27.9,27.53,79.2,80.8,78.99,0.407,22.33,22.65,22.01,4.963,4.724,135,7.79,7.234,0,7.923,0.0003568027,0.000603676,2.5E-007
"2017-12-18 03:15:00",38832,"PSTI",12.85,27.96,27.87,28.02,27.72,78.34,79.54,78.14,0.406,22.2,22.46,21.94,5.209,5.102,134,7.38,7.453,0,7.923,0.0009384152,0.00130677,2.5E-007
"2017-12-18 03:20:00",38833,"PSTI",12.85,27.96,28,28.15,27.84,77.7,78.89,77.05,0.403,21.99,22.27,21.66,5.479,5.352,139.3,7.219,7.234,0,7.923,0.0009384152,0.00130677,2.5E-007
"2017-12-18 03:25:00",38834,"PSTI",12.85,28.02,28,28.15,27.9,78.38,78.68,77.49,0.407,22.07,22.3,21.8,5.4,5.47,148.3,6.442,7.014,0,7.924,0.0009384152,0.00130677,2.5E-007
"2017-12-18 03:30:00",38835,"PSTI",12.85,28.15,28.09,28.27,27.9,77.59,78.99,76.84,0.405,22.05,22.4,21.73,5.459,5.433,155.1,6.768,7.672,0,7.925,0.001315044,0.001746449,2.5E-007
"2017-12-18 03:35:00",38836,"PSTI",12.85,27.96,28.08,28.21,27.9,78.82,78.96,77.56,0.408,22.2,22.44,21.96,5.295,5.314,161.2,6.606,7.672,0,7.924,0.001315044,0.001746449,2.5E-007
"2017-12-18 03:40:00",38837,"PSTI",12.84,28.03,28,28.15,27.9,78.89,79.47,78.34,0.41,22.28,22.54,22.08,5.665,5.459,159.2,6.502,8.11,0,7.926,0.001315044,0.001746449,2.5E-007
"2017-12-18 03:45:00",38838,"PSTI",12.85,27.9,28.04,28.15,27.9,78.14,79.13,78.04,0.404,22.24,22.5,21.98,5.91,5.805,166.5,7.504,8.55,0,7.925,0.001282759,0.001700724,2.5E-007
"2017-12-18 03:50:00",38839,"PSTI",12.85,27.96,28.01,28.21,27.84,78.51,79.6,78.11,0.407,22.28,22.53,22.07,5.985,6.007,165,7.103,7.234,0,7.925,0.001282759,0.001700724,2.5E-007
"2017-12-18 03:55:00",38840,"PSTI",12.84,28.02,28.09,28.27,27.96,78.48,78.65,77.9,0.408,22.2,22.4,22.03,5.51,5.767,166.2,6.596,7.234,0,7.924,0.001282759,0.001700724,2.5E-007
"2017-12-18 04:00:00",38841,"PSTI",12.83,28.03,28.04,28.21,27.9,79.54,79.67,78,0.413,22.35,22.61,22.07,5.126,5.288,173.4,6.649,7.453,0,7.924,0.001313529,0.00173048,2.5E-007
"2017-12-18 04:05:00",38842,"PSTI",12.82,27.84,27.9,28.09,27.72,80.8,80.8,79.47,0.416,22.61,22.78,22.39,4.627,4.836,176.3,8.86,5.48,0,7.924,0.001313529,0.00173048,2.5E-007
"2017-12-18 04:10:00",38843,"PSTI",12.84,27.72,27.82,27.96,27.6,80.6,80.8,80,0.414,22.6,22.82,22.4,4.714,4.637,182.5,6.061,7.234,0,7.924,0.001313529,0.00173048,2.5E-007
"2017-12-18 04:15:00",38844,"PSTI",12.83,27.66,27.75,27.96,27.53,82.6,82.6,80.3,0.423,22.81,23.14,22.38,5.001,4.91,174.9,6.823,7.672,0,7.924,0.0008514888,0.001195919,2.5E-007
"2017-12-18 04:20:00",38845,"PSTI",12.84,27.59,27.62,27.72,27.47,83.5,83.5,82.6,0.426,23.14,23.31,22.89,5.327,5.218,173.7,6.081,7.234,0,7.924,0.0008514888,0.001195919,2.5E-007
"2017-12-18 04:25:00",38846,"PSTI",12.82,27.72,27.62,27.84,27.41,82.2,83.7,82.2,0.421,23.17,23.38,22.94,5.15,5.199,174.2,7.006,6.357,0,7.924,0.0008514888,0.001195919,2.5E-007
"2017-12-18 04:30:00",38847,"PSTI",12.84,27.72,27.79,28.02,27.66,82.2,82.2,81.3,0.422,22.93,23.14,22.76,5.066,5.083,177.4,6.046,7.234,0,7.923,0.0007672007,0.0010727,2.5E-007
"2017-12-18 04:35:00",38848,"PSTI",12.83,27.78,27.75,27.9,27.59,83,83,82.1,0.427,23.16,23.31,22.98,5.277,5.115,169,6.873,8.33,0,7.924,0.0007672007,0.0010727,2.5E-007
"2017-12-18 04:40:00",38849,"PSTI",12.84,27.72,27.74,27.84,27.59,82.7,83.1,82.5,0.424,23.19,23.35,23.03,5.937,5.688,170.6,5.481,8.55,0,7.924,0.0007672007,0.0010727,2.5E-007
"2017-12-18 04:45:00",38850,"PSTI",12.83,27.9,27.91,28.09,27.65,81.6,82.7,81.2,0.422,23.06,23.26,22.85,6.271,6.103,164.1,7.874,8.99,0,7.924,0.0009079885,0.00122985,2.5E-007
"2017-12-18 04:50:00",38851,"PSTI",12.83,28.02,27.98,28.15,27.9,81.5,82.1,81.2,0.424,23.07,23.26,22.91,6.572,6.442,166.8,6.979,8.33,0,7.924,0.0009079885,0.00122985,2.5E-007
"2017-12-18 04:55:00",38852,"PSTI",12.83,27.9,27.97,28.09,27.9,81.9,82,81.5,0.423,23.11,23.28,22.97,6.568,6.543,160.9,6.11,8.55,0,7.924,0.0009079885,0.00122985,2.5E-007
"2017-12-18 05:00:00",38853,"PSTI",12.83,27.9,28,28.15,27.9,81.3,82.1,80.7,0.42,23.05,23.27,22.83,6.265,6.456,164.4,5.038,7.453,0,7.924,0.001186955,0.001539561,2.5E-007
"2017-12-18 05:05:00",38854,"PSTI",12.82,27.96,27.97,28.08,27.84,81.7,81.7,81.2,0.423,23.05,23.22,22.9,5.656,5.975,168.6,6.451,6.357,0,7.924,0.001186955,0.001539561,2.5E-007
"2017-12-18 05:10:00",38855,"PSTI",12.83,27.96,27.98,28.15,27.84,81.4,82,81.1,0.422,23.05,23.28,22.89,5.428,5.523,170.4,6.688,8.11,0,7.924,0.001186955,0.001539561,2.5E-007
"2017-12-18 05:15:00",38856,"PSTI",12.82,27.9,28,28.15,27.9,82.2,82.2,81.1,0.425,23.04,23.36,22.86,5.595,5.504,161.7,6.311,8.55,0,7.926,0.001018333,0.00136601,2.5E-007
"2017-12-18 05:20:00",38857,"PSTI",12.83,27.96,27.97,28.09,27.84,82.3,82.5,81.9,0.427,23.23,23.4,23.09,6.233,5.88,159.1,6.71,8.99,0,7.925,0.001018333,0.00136601,2.5E-007
"2017-12-18 05:25:00",38858,"PSTI",12.81,28.02,28.01,28.15,27.84,82.6,82.6,82.1,0.429,23.34,23.48,23.15,6.678,6.484,162.3,7.026,9.43,0,7.925,0.001018333,0.00136601,2.5E-007
"2017-12-18 05:30:00",38859,"PSTI",12.82,28.02,28.04,28.14,27.9,82.9,82.9,82.4,0.43,23.47,23.61,23.26,7.262,6.914,167.6,6.749,10.52,0,7.925,0.001085244,0.001418142,2.5E-007
"2017-12-18 05:35:00",38860,"PSTI",12.82,28.02,28.02,28.15,27.84,83.5,83.6,82.8,0.434,23.64,23.79,23.46,7.596,7.442,167.5,7.23,9.86,0,7.925,0.001085244,0.001418142,2.5E-007
"2017-12-18 05:40:00",38861,"PSTI",12.82,28.02,28.01,28.21,27.9,84.2,84.2,83,0.437,23.67,23.92,23.46,8.05,7.853,164.6,6.376,10.74,0,7.926,0.001085244,0.001418142,2.5E-007
"2017-12-18 05:45:00",38862,"PSTI",12.81,27.96,28.02,28.14,27.9,84.4,84.5,83.7,0.437,23.83,23.98,23.67,8.19,8.21,164.7,7.553,11.62,0,7.925,0.001189731,0.001497263,2.5E-007
"2017-12-18 05:50:00",38863,"PSTI",12.82,27.96,27.97,28.08,27.84,84.8,84.8,84.2,0.439,23.9,24.06,23.76,8.15,8.21,166,8.1,10.96,0,7.925,0.001189731,0.001497263,2.5E-007
"2017-12-18 05:55:00",38864,"PSTI",12.8,27.9,27.95,28.08,27.83,85.6,85.9,84.7,0.442,24.11,24.39,23.91,7.57,7.875,172.4,6.979,9.86,0,7.925,0.001189731,0.001497263,2.5E-007
"2017-12-18 06:00:00",38865,"PSTI",12.81,27.9,27.94,28.08,27.77,85.8,86,85.6,0.443,24.24,24.38,24.04,6.989,7.17,174.7,7.151,9.43,0,7.925,0.0009975919,0.001270779,2.5E-007
"2017-12-18 06:05:00",38866,"PSTI",12.8,28.02,27.96,28.08,27.84,85.5,86.1,85.4,0.444,24.27,24.45,24.13,7.091,6.97,172,6.903,10.52,0,7.925,0.0009975919,0.001270779,2.5E-007
"2017-12-18 06:10:00",38867,"PSTI",12.81,27.96,28,28.14,27.9,86.4,86.4,85.5,0.448,24.29,24.55,24.12,7.559,7.271,173.7,6.139,10.74,0,7.925,0.0009975919,0.001270779,2.5E-007
"2017-12-18 06:15:00",38868,"PSTI",12.81,28.02,27.99,28.14,27.9,87,87,86.4,0.452,24.52,24.67,24.37,7.837,7.75,171,6.743,9.43,0,7.924,0.0008327631,0.001085231,2.5E-007
"2017-12-18 06:20:00",38869,"PSTI",12.81,27.84,27.9,28.02,27.77,88.1,88.1,86.9,0.454,24.68,24.88,24.48,7.678,7.805,168.7,6.612,9.64,0,7.925,0.0008327631,0.001085231,2.5E-007
"2017-12-18 06:25:00",38870,"PSTI",12.8,27.78,27.84,27.96,27.71,88.8,88.8,87.9,0.456,24.81,24.99,24.66,7.112,7.453,168.8,6.496,9.21,0,7.925,0.0008327631,0.001085231,2.5E-007
"2017-12-18 06:30:00",38871,"PSTI",12.79,27.77,27.8,27.96,27.65,88.5,89.1,88.5,0.455,24.93,25.09,24.75,6.854,6.98,166.3,7.468,8.77,0,7.925,0.0005965998,0.0008001214,2.5E-007
"2017-12-18 06:35:00",38872,"PSTI",12.81,27.77,27.78,27.9,27.59,88.5,88.7,88.3,0.455,24.83,24.97,24.66,6.371,6.562,166.3,7.986,8.11,0,7.924,0.0005965998,0.0008001214,2.5E-007
"2017-12-18 06:40:00",38873,"PSTI",12.8,27.71,27.73,27.84,27.59,88.9,88.9,88.5,0.456,24.83,24.98,24.67,6.38,6.282,168.2,7.685,9.64,0,7.924,0.0005965998,0.0008001214,2.5E-007
"2017-12-18 06:45:00",38874,"PSTI",12.8,27.65,27.66,27.84,27.47,88.9,89.3,88.8,0.455,24.86,25,24.64,6.074,6.245,179.6,7.421,8.11,0,7.924,0.0003792862,0.0005590686,2.5E-007
"2017-12-18 06:50:00",38875,"PSTI",12.8,27.47,27.56,27.71,27.41,89.4,89.7,88.9,0.454,24.86,25.02,24.63,5.7,5.921,170.2,8.02,7.234,0,7.924,0.0003792862,0.0005590686,2.5E-007
"2017-12-18 06:55:00",38876,"PSTI",12.79,27.53,27.55,27.71,27.41,90.2,90.3,89.4,0.459,24.96,25.16,24.76,5.188,5.433,164.1,7.744,7.014,0,7.923,0.0003792862,0.0005590686,2.5E-007
"2017-12-18 07:00:00",38877,"PSTI",12.8,27.77,27.62,27.84,27.41,89.2,90.2,89.2,0.459,25.02,25.2,24.84,5.022,5.035,150.6,6.646,8.11,0,7.924,0.0001264154,0.0002650211,2.5E-007
"2017-12-18 07:05:00",38878,"PSTI",12.79,27.65,27.67,27.77,27.53,89.4,89.7,89.2,0.457,24.98,25.09,24.82,5.116,5.034,153.4,6.563,7.672,0,7.923,0.0001264154,0.0002650211,2.5E-007
"2017-12-18 07:10:00",38879,"PSTI",12.79,27.59,27.66,27.71,27.53,89.4,89.6,89.2,0.456,24.95,25.04,24.78,5.29,5.219,150.5,7.7,7.672,0,7.923,0.0001264154,0.0002650211,2.5E-007
"2017-12-18 07:15:00",38880,"PSTI",12.8,27.59,27.6,27.71,27.47,89.6,89.8,89.4,0.457,24.94,25.11,24.77,5.367,5.372,150.4,5.913,7.453,0,7.923,0.0001014113,0.0002387951,2.5E-007
"2017-12-18 07:20:00",38881,"PSTI",12.79,27.47,27.52,27.65,27.41,90.1,90.8,89.6,0.457,25.05,25.25,24.83,5.608,5.476,152.5,6.83,8.11,0,7.923,0.0001014113,0.0002387951,2.5E-007
"2017-12-18 07:25:00",38882,"PSTI",12.79,27.47,27.5,27.59,27.41,90.1,90.2,89.8,0.457,24.96,25.1,24.81,5.567,5.657,160.2,9.5,8.55,0,7.924,0.0001014113,0.0002387951,2.5E-007
"2017-12-18 07:30:00",38883,"PSTI",12.77,27.59,27.55,27.71,27.4,89.1,90.1,89,0.455,24.85,25.07,24.65,5.509,5.585,162.9,6.555,7.672,0,7.924,0.0001237865,0.0002596649,2.5E-007
"2017-12-18 07:35:00",38884,"PSTI",12.77,27.65,27.6,27.71,27.47,89.1,89.4,88.9,0.456,24.83,24.97,24.67,5.164,5.349,161.5,9.34,6.357,0.01333613,7.923,0.0001237865,0.0002596649,2.5E-007
"2017-12-18 07:40:00",38885,"PSTI",12.79,27.59,27.63,27.71,27.47,88.8,89.5,88.8,0.453,24.86,25.02,24.65,5.119,5.054,164.2,7.789,6.795,0.1033879,7.923,0.0001237865,0.0002596649,2.5E-007
"2017-12-18 07:45:00",38886,"PSTI",12.79,27.71,27.65,27.84,27.53,88.2,89.1,88.2,0.452,24.79,25.01,24.57,5.452,5.174,154.8,7.882,9.21,0.2366073,7.924,0.0001492415,0.0002977885,0.001045533
"2017-12-18 07:50:00",38887,"PSTI",12.79,27.9,27.81,27.96,27.65,86.7,88.5,86.6,0.448,24.61,24.88,24.33,6.176,5.817,151.9,6.239,9.21,0.4504957,7.923,0.0001492415,0.0002977885,0.001045533
"2017-12-18 07:55:00",38888,"PSTI",12.79,27.96,27.91,28.02,27.77,86.1,87,86.1,0.446,24.43,24.6,24.23,6.912,6.554,158.6,6.958,10.3,0.689253,7.924,0.0001492415,0.0002977885,0.001045533
"2017-12-18 08:00:00",38889,"PSTI",12.79,28.02,27.97,28.2,27.83,85.1,86.3,84.9,0.442,24.23,24.4,23.98,7.513,7.286,149,7.9,10.74,1.030845,7.924,0.0006730311,0.0009093026,0.006319819
"2017-12-18 08:05:00",38890,"PSTI",12.77,27.65,27.89,28.14,27.59,86.9,87.4,85.1,0.445,24.33,24.58,24.05,7.522,7.558,158.1,9.21,10.08,1.560339,7.924,0.0006730311,0.0009093026,0.006319819
"2017-12-18 08:10:00",38891,"PSTI",12.78,27.65,27.71,27.9,27.53,87.4,87.7,86.9,0.447,24.46,24.63,24.27,7.001,7.25,157.5,6.996,7.891,2.310822,7.924,0.0006730311,0.0009093026,0.006319819
"2017-12-18 08:15:00",38892,"PSTI",12.78,27.9,27.92,28.27,27.53,85.8,87.5,84.4,0.443,24.27,24.55,23.95,6.764,6.851,157.1,8.97,13.37,3.436346,7.924,0.003330943,0.005562142,0.01606147
"2017-12-18 08:20:00",38893,"PSTI",12.77,27.71,27.76,27.96,27.59,86.8,87.2,85.5,0.445,24.24,24.51,24.02,6.552,6.686,141.4,15.61,8.99,4.894916,7.924,0.003330943,0.005562142,0.01606147
"2017-12-18 08:25:00",38894,"PSTI",12.77,28.08,27.86,28.14,27.59,84.9,86.8,84.7,0.442,24.15,24.41,23.92,6.737,6.653,143,10.84,9.43,6.699176,7.924,0.003330943,0.005562142,0.01606147
"2017-12-18 08:30:00",38895,"PSTI",12.77,27.96,28.06,28.2,27.9,85.4,85.4,84,0.443,23.99,24.27,23.73,6.679,6.774,150.8,8.87,9.86,10.15392,7.924,0.003330796,0.005607417,0.03470932
"2017-12-18 08:35:00",38896,"PSTI",12.78,28.08,27.97,28.08,27.83,84.9,85.5,84.6,0.442,24.07,24.26,23.82,7.01,6.836,149.4,7.285,10.08,15.15471,7.924,0.003330796,0.005607417,0.03470932
"2017-12-18 08:40:00",38897,"PSTI",12.79,28.33,28.13,28.39,27.9,83.5,85.4,83.4,0.439,24.03,24.32,23.78,7.087,7.046,143.5,7.563,9.21,20.4444,7.924,0.003330796,0.005607417,0.03470932
"2017-12-18 08:45:00",38898,"PSTI",12.78,28.57,28.43,28.69,28.2,81.8,83.6,81.7,0.435,23.77,24.11,23.51,7.193,7.115,149.3,7.301,10.96,24.27027,7.925,0.004321143,0.006974817,0.06311956
"2017-12-18 08:50:00",38899,"PSTI",12.79,28.63,28.67,28.82,28.45,82,82.7,81.1,0.437,23.79,24.09,23.6,7.13,7.127,153.8,7.373,10.08,26.4029,7.926,0.004321143,0.006974817,0.06311956
"2017-12-18 08:55:00",38900,"PSTI",12.79,28.81,28.75,28.94,28.63,80.5,82.3,80.5,0.432,23.78,24.1,23.47,7.437,7.297,150.2,7.858,10.08,29.21322,7.925,0.004321143,0.006974817,0.06311956
"2017-12-18 09:00:00",38901,"PSTI",12.79,28.82,28.84,29,28.63,80.9,81.6,80.4,0.434,23.7,24.02,23.41,7.599,7.523,156.9,8.09,10.52,33.17957,7.927,0.006081155,0.009365574,0.09476717
"2017-12-18 09:05:00",38902,"PSTI",12.79,28.94,28.9,29.06,28.75,81.6,81.7,80.4,0.44,23.8,24.12,23.54,7.965,7.838,156.9,7.789,11.62,37.68397,7.927,0.006081155,0.009365574,0.09476717
"2017-12-18 09:10:00",38903,"PSTI",12.8,29.06,28.95,29.06,28.82,82.1,82.2,80.8,0.445,23.94,24.31,23.71,8.01,8.05,149.5,7.334,10.52,43.07118,7.927,0.006081155,0.009365574,0.09476717
"2017-12-18 09:15:00",38904,"PSTI",12.8,29,29.02,29.19,28.88,81.3,82.1,80.7,0.44,24.05,24.39,23.71,7.445,7.681,150.5,8.97,9.86,50.15945,7.928,0.007215049,0.01074272,0.1272022
"2017-12-18 09:20:00",38905,"PSTI",12.83,29.31,29.15,29.43,28.88,81.1,81.9,80.7,0.444,24.17,24.46,23.88,7.132,7.2,154,8.6,10.52,59.99929,7.929,0.007215049,0.01074272,0.1272022
"2017-12-18 09:25:00",38906,"PSTI",12.83,29.55,29.44,29.74,29.12,79.6,82.3,79.57,0.44,24.41,24.84,23.98,7.136,7.03,145.6,10.26,11.62,74.32238,7.93,0.007215049,0.01074272,0.1272022
"2017-12-18 09:30:00",38907,"PSTI",12.85,29.8,29.56,29.8,29.31,80.1,81.3,79.29,0.448,24.17,24.64,23.72,7.502,7.389,150.7,8.54,10.52,86.44564,7.931,0.008620344,0.01213923,0.1592344
"2017-12-18 09:35:00",38908,"PSTI",12.86,29.98,29.78,30.04,29.61,78.98,80.3,78.57,0.444,24.27,24.54,24.01,7.617,7.586,158.5,9.01,11.4,94.40742,7.932,0.008620344,0.01213923,0.1592344
"2017-12-18 09:40:00",38909,"PSTI",12.86,30.16,30.05,30.29,29.86,78.98,80.3,77.96,0.448,24.32,24.94,23.93,7.85,7.736,166.1,7.962,12.06,96.07012,7.932,0.008620344,0.01213923,0.1592344
"2017-12-18 09:45:00",38910,"PSTI",12.86,30.16,30.08,30.23,29.92,79.66,80.2,78.27,0.452,24.32,24.85,24.04,8.6,8.24,171,6.994,13.59,94.58436,7.933,0.01023979,0.01438408,0.1902362
"2017-12-18 09:50:00",38911,"PSTI",12.86,30.16,30.04,30.23,29.8,79.25,80.4,78.81,0.449,24.47,24.89,24.16,9.04,8.85,169.2,6.685,12.06,90.9164,7.932,0.01023979,0.01438408,0.1902362
"2017-12-18 09:55:00",38912,"PSTI",12.86,30.16,30.16,30.34,29.98,79.59,79.93,79.01,0.451,24.56,24.88,24.27,9.05,9.11,175,7.785,11.18,87.52837,7.933,0.01023979,0.01438408,0.1902362
"2017-12-18 10:00:00",38913,"PSTI",12.88,30.4,30.3,30.53,30.1,79.52,80.3,78.67,0.455,24.79,25.05,24.42,9.06,8.97,166.8,7.43,13.15,88.86298,7.933,0.01099524,0.01545921,0.2195722
"2017-12-18 10:05:00",38914,"PSTI",12.88,30.4,30.45,30.65,30.22,79.86,80.4,78.91,0.457,24.89,25.31,24.61,9.21,9.13,154.5,7.332,13.59,96.9947,7.933,0.01099524,0.01545921,0.2195722
"2017-12-18 10:10:00",38915,"PSTI",12.92,30.46,30.32,30.52,30.1,80.6,80.7,79.55,0.462,24.95,25.22,24.66,9.64,9.46,157.8,7.639,13.37,105.3797,7.934,0.01099524,0.01545921,0.2195722
"2017-12-18 10:15:00",38916,"PSTI",12.97,30.89,30.64,30.89,30.34,78.42,80.7,78.26,0.458,25.04,25.36,24.6,9.72,9.72,155.4,8.79,13.59,116.0949,7.934,0.01259148,0.01726209,0.2469214
"2017-12-18 10:20:00",38917,"PSTI",12.97,30.76,30.65,30.89,30.4,78.73,79.17,77.74,0.457,24.79,25.1,24.47,9.97,9.85,159.4,8.7,13.37,126.9591,7.934,0.01259148,0.01726209,0.2469214
"2017-12-18 10:25:00",38918,"PSTI",13.01,30.82,30.9,31.13,30.64,78.69,79.27,78.01,0.458,25.05,25.45,24.72,9.63,9.7,154.7,9.64,12.49,137.6103,7.935,0.01259148,0.01726209,0.2469214
"2017-12-18 10:30:00",38919,"PSTI",13.02,31.13,31.11,31.32,30.76,75.93,79.27,75.93,0.448,25.07,25.44,24.43,9.45,9.47,166.6,10.18,14.25,145.3382,7.936,0.01450445,0.01965474,0.2721691
"2017-12-18 10:35:00",38920,"PSTI",13.03,31.25,31.31,31.5,31.07,74.67,77.13,74.67,0.443,24.68,25.07,24.13,9.39,9.35,175.7,8.74,13.81,146.4415,7.936,0.01450445,0.01965474,0.2721691
"2017-12-18 10:40:00",38921,"PSTI",13.03,31.5,31.51,31.74,31.25,77.57,77.57,74.67,0.464,24.87,25.37,24.21,9.42,9.5,166.5,12.48,12.06,145.667,7.936,0.01450445,0.01965474,0.2721691
"2017-12-18 10:45:00",38922,"PSTI",13.03,31.87,31.65,31.87,31.31,76.92,78.21,76.17,0.467,25.35,25.83,24.69,9.05,9.29,156.1,10.08,11.84,143.0317,7.936,0.01543909,0.0210181,0.2949782
"2017-12-18 10:50:00",38923,"PSTI",13.02,32.17,31.78,32.23,31.37,69.6,77.84,69.6,0.428,25.16,25.77,23.36,8.45,8.73,166.2,13.17,12.49,142.7153,7.937,0.01543909,0.0210181,0.2949782
"2017-12-18 10:55:00",38924,"PSTI",13.01,32.85,32.6,32.97,32.17,64.45,69.56,64.28,0.407,22.57,23.41,21.92,8.88,8.63,190.8,10.85,16,141.0101,7.938,0.01543909,0.0210181,0.2949782
"2017-12-18 11:00:00",38925,"PSTI",13.02,32.91,32.79,32.97,32.48,63.91,64.93,63.16,0.405,21.97,22.35,21.52,9.84,9.39,193.3,9.89,16,138.8385,7.938,0.01807203,0.02531636,0.3159541
"2017-12-18 11:05:00",38926,"PSTI",13.03,32.72,32.89,33.21,32.6,63.16,65.13,62.75,0.397,21.96,22.66,21.45,10.77,10.24,192.9,11.28,15.78,138.6653,7.938,0.01807203,0.02531636,0.3159541
"2017-12-18 11:10:00",38927,"PSTI",13.04,32.91,32.83,33.03,32.6,62.54,64.38,62.37,0.396,21.79,22.26,21.29,11.41,11.12,189,9.51,16.88,139.3117,7.938,0.01807203,0.02531636,0.3159541
"2017-12-18 11:15:00",38928,"PSTI",13.04,32.91,32.85,33.03,32.6,62.68,63.7,61.32,0.397,21.48,22.02,20.93,11.84,11.6,190.2,11.26,19.07,140.8068,7.939,0.02107421,0.03071089,0.3341276
"2017-12-18 11:20:00",38929,"PSTI",13.04,33.28,33.01,33.34,32.78,62.68,62.95,61.39,0.403,21.45,21.97,21.04,12.44,12.37,186.2,10.45,18.63,141.4312,7.939,0.02107421,0.03071089,0.3341276
"2017-12-18 11:25:00",38930,"PSTI",13.06,33.34,33.19,33.4,32.91,60.91,63.09,60.5,0.393,21.43,22.08,20.84,12.53,12.47,187.8,9.97,18.41,143.7125,7.938,0.02107421,0.03071089,0.3341276
"2017-12-18 11:30:00",38931,"PSTI",13.05,33.28,33.41,33.64,33.09,58.76,61.05,58.32,0.378,20.86,21.46,20.23,12.37,12.42,192.9,9.74,19.51,144.8279,7.939,0.02294593,0.03395187,0.3489291
"2017-12-18 11:35:00",38932,"PSTI",13.06,33.58,33.43,33.7,33.15,59,60.3,58.66,0.384,20.83,21.35,20.37,12.03,12.2,190.6,10.11,17.1,144.2631,7.939,0.02294593,0.03395187,0.3489291
"2017-12-18 11:40:00",38933,"PSTI",13.08,33.64,33.49,33.64,33.28,61.52,61.52,58.93,0.401,21.25,21.84,20.64,11.48,11.8,192.6,11.48,16.44,144.6232,7.938,0.02294593,0.03395187,0.3489291
"2017-12-18 11:45:00",38934,"PSTI",13.09,33.95,33.67,34.01,33.34,62,62.85,60.77,0.41,21.98,22.5,21.4,11.02,11.35,181.4,8.82,16,149.4633,7.939,0.02358807,0.0345556,0.3604334
"2017-12-18 11:50:00",38935,"PSTI",13.17,33.7,33.87,34.07,33.58,63.19,63.5,61.69,0.413,22.43,22.74,22.15,10.9,10.85,177.5,9.05,15.34,161.8184,7.939,0.02358807,0.0345556,0.3604334
"2017-12-18 11:55:00",38936,"PSTI",13.22,33.58,33.8,34.07,33.52,61.73,64.79,61.73,0.402,22.66,23.2,21.81,10.82,10.7,173.1,10.88,15.78,178.4565,7.939,0.02358807,0.0345556,0.3604334
"2017-12-18 12:00:00",38937,"PSTI",13.23,33.46,33.52,33.77,33.34,61.45,63.63,60.3,0.398,21.94,22.58,21.15,10.8,10.75,163.6,8.69,14.03,192.7204,7.94,0.02472231,0.03480809,0.3683902
"2017-12-18 12:05:00",38938,"PSTI",13.26,33.21,33.51,33.95,33.03,62.14,63.09,60.13,0.399,21.75,22.43,21.18,10.46,10.6,161,8.75,13.59,194.4777,7.94,0.02472231,0.03480809,0.3683902
"2017-12-18 12:10:00",38939,"PSTI",13.33,33.34,33.3,33.58,32.97,63.36,63.94,61.73,0.408,21.99,22.62,21.31,10.57,10.66,156,8.87,16,195.5707,7.939,0.02472231,0.03480809,0.3683902
"2017-12-18 12:15:00",38940,"PSTI",13.36,33.58,33.38,33.83,33.15,63.33,64.66,62.37,0.412,22.23,23.13,21.77,10.71,10.69,159.1,10.06,14.25,199.3576,7.939,0.02491877,0.03489931,0.3738992
"2017-12-18 12:20:00",38941,"PSTI",13.37,33.46,33.52,33.89,33.09,64.15,64.79,62.58,0.415,22.53,23.24,21.89,10.7,10.74,156,9.58,14.69,205.1595,7.939,0.02491877,0.03489931,0.3738992
"2017-12-18 12:25:00",38942,"PSTI",13.38,33.58,33.51,33.76,33.27,64.76,65.68,63.19,0.421,22.86,23.44,22.18,10.55,10.61,160.2,10.35,14.25,202.5589,7.938,0.02491877,0.03489931,0.3738992
"2017-12-18 12:30:00",38943,"PSTI",13.44,33.82,33.63,33.95,33.33,65.54,65.81,63.19,0.431,22.94,23.51,22.28,10.32,10.38,155.1,8.58,14.03,203.406,7.938,0.02464671,0.03422339,0.3756387
"2017-12-18 12:35:00",38944,"PSTI",13.46,34.07,33.77,34.13,33.4,65.81,68.06,64.42,0.437,23.65,24.53,22.86,10.32,10.36,166.7,9,16.22,216.345,7.938,0.02464671,0.03422339,0.3756387
"2017-12-18 12:40:00",38945,"PSTI",13.45,33.95,33.84,34.07,33.64,67.99,68.5,65.2,0.449,24.15,24.72,23.36,10.44,10.39,163.9,8.35,15.78,230.6351,7.939,0.02464671,0.03422339,0.3756387
"2017-12-18 12:45:00",38946,"PSTI",13.44,34.01,33.92,34.13,33.7,67.68,67.92,66.05,0.448,24.06,24.57,23.66,10.8,10.66,166.4,8.39,14.69,233.4413,7.939,0.02516742,0.03421693,0.3739769
"2017-12-18 12:50:00",38947,"PSTI",13.5,34.13,33.89,34.19,33.7,67.34,68.12,66.08,0.448,24.2,24.66,23.64,11.25,11,162.9,9.07,15.34,228.8905,7.939,0.02516742,0.03421693,0.3739769
"2017-12-18 12:55:00",38948,"PSTI",13.64,35.05,34.7,35.05,34.06,66.93,67.48,65.26,0.462,24.63,25.31,24.05,10.99,11.15,154.8,11.01,16,243.2734,7.939,0.02516742,0.03421693,0.3739769
"2017-12-18 13:00:00",38949,"PSTI",13.7,36.33,35.88,36.34,35.11,58.65,66.86,56.88,0.426,23.4,25.26,22.23,11.22,10.94,168.8,8.58,18.19,269.5338,7.939,0.02889984,0.03916892,0.3697079
"2017-12-18 13:05:00",38950,"PSTI",14.07,36.88,36.55,36.88,36.27,56.03,58.76,53.65,0.416,22.33,23.46,21.23,12.49,11.78,172.1,8.09,19.95,299.469,7.943,0.02889984,0.03916892,0.3697079
"2017-12-18 13:10:00",38951,"PSTI",13.94,37.01,37.3,38.23,36.76,52.93,57.46,52.45,0.395,22.68,23.53,21.29,13.84,13.05,169.9,8.78,20.17,345.2917,7.943,0.02889984,0.03916892,0.3697079
"2017-12-18 13:15:00",38952,"PSTI",14.34,37.37,36.51,37.43,36.09,54.53,55.32,52.62,0.413,21.37,22.7,20.91,14.59,14.41,175.9,8.43,19.95,346.8419,7.945,0.03852252,0.05348508,0.3633814
"2017-12-18 13:20:00",38953,"PSTI",13.9,37.13,37.42,37.87,37.07,54.91,55.45,52.35,0.411,22.2,22.94,21.61,14.19,14.53,173.2,8.82,18.63,371.8977,7.944,0.03852252,0.05348508,0.3633814
"2017-12-18 13:25:00",38954,"PSTI",13.81,37.38,36.95,37.44,36.58,54.36,56.1,52.73,0.411,22.04,22.95,21.06,13.94,14.21,173.8,10.02,20.17,345.45,7.946,0.03852252,0.05348508,0.3633814
"2017-12-18 13:30:00",38955,"PSTI",13.66,36.03,36.63,37.62,35.78,54.13,54.5,50.45,0.388,20.92,22.39,20.16,13.55,13.63,182.7,9.43,20.17,340.7149,7.945,0.03733402,0.05330947,0.3531257
"2017-12-18 13:35:00",38956,"PSTI",13.54,35.41,35.85,36.27,35.41,57.05,57.84,53.78,0.399,21.53,22.18,20.86,12.92,13.14,179.3,8.05,19.07,280.9962,7.944,0.03733402,0.05330947,0.3531257
"2017-12-18 13:40:00",38957,"PSTI",13.46,35.53,35.44,35.72,35.23,55.08,58.14,55.08,0.388,21.87,22.2,20.96,12.31,12.58,179.7,8.91,16.44,224.0384,7.941,0.03733402,0.05330947,0.3531257
"2017-12-18 13:45:00",38958,"PSTI",13.4,35.04,35.18,35.53,34.92,55.31,56.41,54.29,0.382,20.81,21.28,20.28,12.08,12.21,186.4,8.5,17.54,174.7578,7.94,0.02689011,0.04022403,0.3397743
"2017-12-18 13:50:00",38959,"PSTI",13.37,34.98,35.08,35.22,34.92,56.44,56.81,54.5,0.388,20.66,21.34,20.29,11.83,12.04,184.8,9.39,17.32,149.1012,7.938,0.02689011,0.04022403,0.3397743
"2017-12-18 13:55:00",38960,"PSTI",13.34,35.1,34.96,35.16,34.79,53.54,56.57,52.83,0.37,20.11,21.16,19.39,12.25,12,185.6,8.56,17.1,138.6166,7.936,0.02689011,0.04022403,0.3397743
"2017-12-18 14:00:00",38961,"PSTI",13.33,34.92,34.99,35.16,34.79,53.68,55.45,53.07,0.368,19.99,20.8,19.54,11.94,12.01,185.5,10.8,16.88,132.9851,7.935,0.02552377,0.03870799,0.3238372
"2017-12-18 14:05:00",38962,"PSTI",13.29,35.04,34.9,35.04,34.67,58,58.24,52.96,0.4,20.58,21.85,19.38,12.24,12.17,175.5,8.7,18.85,129.5903,7.934,0.02552377,0.03870799,0.3238372
"2017-12-18 14:10:00",38963,"PSTI",13.28,34.6,34.83,35.04,34.54,60.28,60.96,56.84,0.409,21.83,22.81,20.95,12.14,12.17,173.5,8.43,17.1,122.8074,7.933,0.02552377,0.03870799,0.3238372
"2017-12-18 14:15:00",38964,"PSTI",13.26,34.61,34.67,34.79,34.48,62.19,62.74,60.35,0.422,22.9,23.36,22.23,11.9,12.1,170.1,8.65,14.69,112.1097,7.932,0.02258725,0.03453779,0.303848
"2017-12-18 14:20:00",38965,"PSTI",13.25,34.43,34.52,34.79,34.24,61.14,63.41,60.04,0.412,22.67,23.53,21.88,11.6,11.52,165.7,7.848,15.12,101.0351,7.932,0.02258725,0.03453779,0.303848
"2017-12-18 14:25:00",38966,"PSTI",13.25,34.36,34.37,34.49,34.24,63.49,63.62,61.24,0.426,22.85,23.39,22.31,11.25,11.47,163.6,7.321,15.78,95.94372,7.931,0.02258725,0.03453779,0.303848
"2017-12-18 14:30:00",38967,"PSTI",13.26,34.3,34.46,34.67,34.24,62.74,64.71,62.46,0.42,23.36,23.97,22.8,10.97,11.06,160.4,9.79,15.12,99.94208,7.93,0.02023709,0.03059111,0.2813751
"2017-12-18 14:35:00",38968,"PSTI",13.26,34.42,34.32,34.61,34.12,62.67,63.82,62.15,0.422,22.96,23.52,22.59,10.57,10.93,163.3,9.38,14.91,107.6641,7.929,0.02023709,0.03059111,0.2813751
"2017-12-18 14:40:00",38969,"PSTI",13.28,34.42,34.48,34.67,34.3,63.04,64.61,62.63,0.424,23.39,23.95,22.95,10.41,10.41,169.4,7.938,15.34,113.4069,7.929,0.02023709,0.03059111,0.2813751
"2017-12-18 14:45:00",38970,"PSTI",13.33,34.79,34.54,34.85,34.36,63.35,64.57,62.43,0.433,23.37,24.08,22.87,10.51,10.54,169.4,7.671,13.81,117.9044,7.929,0.01994036,0.02973503,0.2567906
"2017-12-18 14:50:00",38971,"PSTI",13.69,35.77,35.02,35.77,34.67,59.4,63.65,59.4,0.422,23.23,23.84,22.42,10.94,10.63,173.3,8.98,15.78,136.1305,7.93,0.01994036,0.02973503,0.2567906
"2017-12-18 14:55:00",38972,"PSTI",13.84,36.2,36.04,36.39,35.53,59.5,60.55,58.58,0.43,23.35,23.79,22.84,11.54,11.28,170.8,9.98,17.54,188.2774,7.93,0.01994036,0.02973503,0.2567906
"2017-12-18 15:00:00",38973,"PSTI",13.92,36.14,36.12,36.45,35.83,59.02,59.91,58.24,0.425,23.19,23.8,22.68,12.1,11.87,161.1,9.92,17.76,237.9871,7.932,0.02618029,0.03774778,0.2300044
"2017-12-18 15:05:00",38974,"PSTI",13.9,36.02,35.91,36.32,35.59,59.77,60.62,57.97,0.429,23.12,23.68,22.5,12.23,12.21,168,8.39,16.22,266.7451,7.933,0.02618029,0.03774778,0.2300044
"2017-12-18 15:10:00",38975,"PSTI",13.94,35.83,35.76,36.02,35.53,61.75,61.75,59.77,0.44,23.5,24,23.14,11.75,12.02,169.6,10.34,15.12,254.4947,7.934,0.02618029,0.03774778,0.2300044
"2017-12-18 15:15:00",38976,"PSTI",14.02,36.32,36.29,36.57,35.77,59.57,62.39,58.89,0.432,23.85,24.58,23.21,11.6,11.52,164.8,8.96,16,242.8777,7.933,0.02533787,0.03728885,0.2010996
"2017-12-18 15:20:00",38977,"PSTI",14.01,35.96,36.18,36.32,35.96,55.99,59.6,55.62,0.401,22.38,23.62,21.67,11.84,11.75,179.2,9.02,17.32,236.4148,7.934,0.02533787,0.03728885,0.2010996
"2017-12-18 15:25:00",38978,"PSTI",14.01,36.08,35.96,36.14,35.71,54.9,57.93,54.76,0.395,21.97,22.65,21.26,12.2,11.93,182.4,9.21,17.32,233.0632,7.934,0.02533787,0.03728885,0.2010996
"2017-12-18 15:30:00",38979,"PSTI",13.57,34.54,35.07,36.08,34.42,56.13,56.47,54.76,0.38,20.82,21.7,20.26,12.52,12.43,195.9,8.8,17.54,206.0046,7.934,0.02268763,0.03547949,0.1710139
"2017-12-18 15:35:00",38980,"PSTI",13.45,34.11,34.23,34.54,33.99,57.93,58.3,56.13,0.385,20.78,21.1,20.43,11.6,12.05,193,8.7,14.91,148.0032,7.932,0.02268763,0.03547949,0.1710139
"2017-12-18 15:40:00",38981,"PSTI",13.39,33.99,34.05,34.24,33.87,60.55,60.55,57.93,0.401,21.34,21.84,20.76,11.01,11.31,184.1,10.03,14.69,91.39986,7.928,0.02268763,0.03547949,0.1710139
"2017-12-18 15:45:00",38982,"PSTI",13.36,33.8,33.88,34.05,33.68,61.57,61.64,60.21,0.404,21.84,22.06,21.56,9.91,10.64,183.3,8.89,13.37,57.92945,7.926,0.01737169,0.02825459,0.1391927
"2017-12-18 15:50:00",38983,"PSTI",13.35,34.42,34.11,34.48,33.68,57.89,61.64,57.86,0.39,21.6,22.06,21.03,9.49,9.6,193,10.7,12.93,57.05729,7.925,0.01737169,0.02825459,0.1391927
"2017-12-18 15:55:00",38984,"PSTI",13.32,34.54,34.53,34.66,34.35,57.31,58.98,57.28,0.388,21.3,21.74,20.96,9.26,9.3,185.9,9.54,14.03,62.04529,7.924,0.01737169,0.02825459,0.1391927
"2017-12-18 16:00:00",38985,"PSTI",13.27,34.6,34.56,34.72,34.42,59.46,59.94,57.07,0.403,21.55,22.15,20.91,9.31,9.21,183.4,9.47,14.03,65.83905,7.923,0.01479481,0.024592,0.1065851
"2017-12-18 16:05:00",38986,"PSTI",13.24,34.6,34.59,34.72,34.42,59.73,59.73,58.37,0.405,21.7,22.04,21.41,9.22,9.45,184.2,8.41,13.15,64.41669,7.924,0.01479481,0.024592,0.1065851
"2017-12-18 16:10:00",38987,"PSTI",13.23,34.54,34.52,34.66,34.35,58.03,59.8,58,0.392,21.66,22.07,21.19,8.68,9,186.6,8.19,11.84,57.62338,7.924,0.01479481,0.024592,0.1065851
"2017-12-18 16:15:00",38988,"PSTI",13.23,34.3,34.45,34.6,34.23,60.41,60.41,57.93,0.405,21.74,22.17,21.21,8.61,8.55,182.9,9.13,11.84,51.65781,7.924,0.01269094,0.0221133,0.07432967
"2017-12-18 16:20:00",38989,"PSTI",13.32,34.66,34.36,34.72,34.11,61.64,62.01,60.04,0.419,22.34,22.96,21.77,8.72,8.59,181.1,8.3,11.18,48.96002,7.923,0.01269094,0.0221133,0.07432967
"2017-12-18 16:25:00",38990,"PSTI",13.36,35.03,34.89,35.09,34.6,58.58,61.57,58.58,0.404,22.61,22.9,21.93,8.93,8.81,181.6,8.84,14.47,57.7229,7.923,0.01269094,0.0221133,0.07432967
"2017-12-18 16:30:00",38991,"PSTI",13.32,35.09,35.1,35.28,34.91,57.89,58.37,56.77,0.4,21.64,21.87,21.29,8.86,8.95,184.9,9.44,13.15,64.70949,7.923,0.009121469,0.01813609,0.04413673
"2017-12-18 16:35:00",38992,"PSTI",13.25,34.97,34.94,35.21,34.66,58.78,60.14,57.79,0.404,22.12,22.54,21.71,8.89,8.85,177.4,7.508,11.62,65.52461,7.923,0.009121469,0.01813609,0.04413673
"2017-12-18 16:40:00",38993,"PSTI",13.22,34.42,34.73,35.03,34.24,63.69,64.06,58.68,0.429,22.85,23.71,21.91,8.74,8.91,171.9,7.659,11.84,55.01704,7.924,0.009121469,0.01813609,0.04413673
"2017-12-18 16:45:00",38994,"PSTI",13.17,33.75,34.1,34.42,33.75,65.32,65.49,63.75,0.428,23.44,23.85,23.01,8.25,8.43,165.1,7.73,11.4,44.52561,7.924,0.006373143,0.01473263,0.02132059
"2017-12-18 16:50:00",38995,"PSTI",13.15,33.38,33.52,33.81,33.25,66.07,66.48,65.29,0.427,23.34,23.56,23.06,7.544,7.872,153,9.45,9.43,33.82851,7.923,0.006373143,0.01473263,0.02132059
"2017-12-18 16:55:00",38996,"PSTI",13.13,32.89,33.12,33.44,32.77,69.68,69.75,66.1,0.441,23.7,24.17,23.21,6.78,7.233,143.5,9.06,9.86,21.41628,7.921,0.006373143,0.01473263,0.02132059
"2017-12-18 17:00:00",38997,"PSTI",13.12,32.21,32.59,32.95,32.15,72.3,72.34,69.68,0.445,24.24,24.46,23.97,6.321,6.578,142.2,10.31,8.55,10.25887,7.921,0.004425155,0.0102711,0.009226136
"2017-12-18 17:05:00",38998,"PSTI",13.11,31.97,32.1,32.34,31.91,72.95,72.95,72.23,0.445,24.33,24.46,24.18,5.858,6.13,152.7,6.922,7.453,4.775245,7.919,0.004425155,0.0102711,0.009226136
"2017-12-18 17:10:00",38999,"PSTI",13.1,31.24,31.62,32.03,31.17,74.79,74.79,72.92,0.443,24.2,24.4,24.02,5.334,5.515,155.5,12.17,5.918,3.025424,7.916,0.004425155,0.0102711,0.009226136
"2017-12-18 17:15:00",39000,"PSTI",13.09,30.93,31.05,31.3,30.81,75.2,75.81,74.55,0.44,24.11,24.36,23.9,5.187,5.239,162.5,6.939,7.891,2.024572,7.916,0.0003826859,0.000793459,0.002408141
"2017-12-18 17:20:00",39001,"PSTI",13.08,30.87,31,31.24,30.68,73.4,75.47,72.92,0.428,23.62,24.1,23.29,5.661,5.445,161.1,7.007,9.43,1.224078,7.914,0.0003826859,0.000793459,0.002408141
"2017-12-18 17:25:00",39002,"PSTI",13.07,30.56,30.53,30.93,30.26,74.11,74.66,73.36,0.427,23.29,23.44,23.1,6.146,5.839,161.9,6.408,8.99,0.6592275,7.913,0.0003826859,0.000793459,0.002408141
"2017-12-18 17:30:00",39003,"PSTI",13.07,30.2,30.53,30.75,30.2,74.25,74.32,73.23,0.422,23.17,23.34,22.99,6.697,6.446,164,7.592,9.86,0.2785695,7.911,0.0004552363,0.0008642536,2.531552E-006
"2017-12-18 17:35:00",39004,"PSTI",13.06,30.38,30.43,30.63,30.2,74.42,74.7,73.67,0.426,23.19,23.38,23.03,7.054,6.801,161.1,6.62,10.52,0.08997829,7.91,0.0004552363,0.0008642536,2.531552E-006
"2017-12-18 17:40:00",39005,"PSTI",13.06,30.08,30.08,30.51,29.83,75.62,75.93,74.35,0.427,23.21,23.36,23.06,7.023,7.113,156.4,10.2,8.11,0.007815641,7.909,0.0004552363,0.0008642536,2.531552E-006
"2017-12-18 17:45:00",39006,"PSTI",13.05,29.59,30.06,30.38,29.53,76.3,76.37,74.49,0.423,23.15,23.37,22.92,6.351,6.761,138.8,8.86,8.33,0,7.909,0.0007509736,0.001174486,2.5E-007
"2017-12-18 17:50:00",39007,"PSTI",13.04,29.53,29.61,29.77,29.34,77.49,77.59,76.3,0.428,23.36,23.58,23.04,5.509,5.936,136.3,7.179,7.453,0,7.908,0.0007509736,0.001174486,2.5E-007
"2017-12-18 17:55:00",39008,"PSTI",13.03,29.4,29.4,29.65,29.16,78.72,79.02,77.46,0.433,23.53,23.77,23.28,5.553,5.479,160.7,6.671,9.43,0,7.908,0.0007509736,0.001174486,2.5E-007
"2017-12-18 18:00:00",39009,"PSTI",13.03,28.8,29.04,29.4,28.61,80.8,80.8,78.82,0.433,23.58,23.73,23.39,5.535,5.48,165.2,6.345,6.576,0,7.908,-0.0001751795,7.972521E-005,2.5E-007
"2017-12-18 18:05:00",39010,"PSTI",13.01,29.17,28.9,29.29,28.61,79.23,80.9,79.2,0.431,23.58,23.75,23.36,5.542,5.557,138.5,13.35,7.453,0,7.906,-0.0001751795,7.972521E-005,2.5E-007
"2017-12-18 18:10:00",39011,"PSTI",13.02,28.61,28.81,29.17,28.37,80.7,80.8,78.83,0.43,23.28,23.52,23.06,4.966,5.289,114.6,6.217,5.918,0,7.906,-0.0001751795,7.972521E-005,2.5E-007
"2017-12-18 18:15:00",39012,"PSTI",13.02,29.35,28.93,29.41,28.49,77.91,80.8,77.91,0.427,23.39,23.53,23.2,4.913,4.884,120.7,6.901,7.453,0,7.905,-0.0004781445,-0.0002912355,2.5E-007
"2017-12-18 18:20:00",39013,"PSTI",13,29.72,29.65,29.9,29.17,76.41,78.01,76.03,0.425,23.25,23.4,23.06,4.761,4.882,139.3,9.62,7.014,0,7.906,-0.0004781445,-0.0002912355,2.5E-007
"2017-12-18 18:25:00",39014,"PSTI",13,30.15,29.99,30.27,29.6,74.54,76.55,74.4,0.422,23.12,23.3,22.79,5.232,4.978,146.5,7.458,8.11,0,7.906,-0.0004781445,-0.0002912355,2.5E-007
"2017-12-18 18:30:00",39015,"PSTI",13,29.53,29.89,30.27,29.53,75.76,75.76,74.3,0.419,22.94,23.1,22.74,4.949,5.183,145.3,9.94,6.795,0,7.907,-0.0001904229,8.871394E-005,2.5E-007
"2017-12-18 18:35:00",39016,"PSTI",12.99,28.74,29.2,29.66,28.68,77.4,77.5,75.66,0.414,22.7,22.98,22.37,3.933,4.404,142.1,17.45,2.85,0,7.908,-0.0001904229,8.871394E-005,2.5E-007
"2017-12-18 18:40:00",39017,"PSTI",12.99,27.76,28.29,28.8,27.7,79.71,79.78,77.4,0.41,22.47,22.67,22.24,2.823,3.391,94.2,12.19,3.726,0,7.908,-0.0001904229,8.871394E-005,2.5E-007
"2017-12-18 18:45:00",39018,"PSTI",12.99,27.08,27.52,27.94,26.96,81.3,81.3,79.51,0.406,22.25,22.5,21.88,2.04,2.392,148.5,48.83,3.288,0,7.907,-0.001389889,-0.001442958,2.5E-007
"2017-12-18 18:50:00",39019,"PSTI",12.98,27.94,27.64,28.12,26.96,78.21,82,77.94,0.405,22.42,22.85,21.8,2.269,2.106,224.8,13.25,4.603,0,7.905,-0.001389889,-0.001442958,2.5E-007
"2017-12-18 18:55:00",39020,"PSTI",12.98,27.57,27.68,28,27.33,79.58,79.75,78.15,0.406,22,22.2,21.77,2.481,2.41,212.7,11.54,4.384,0,7.905,-0.001389889,-0.001442958,2.5E-007
"2017-12-18 19:00:00",39021,"PSTI",12.97,27.2,27.51,27.82,27.08,79.95,79.95,78.15,0.402,21.82,22.21,21.44,3.167,2.729,173,16.1,5.699,0,7.905,-0.002212809,-0.002600997,2.5E-007
"2017-12-18 19:05:00",39022,"PSTI",12.97,27.2,27.34,27.57,27.08,80.7,80.7,79.88,0.405,22.1,22.33,21.79,3.965,3.65,146.5,6.619,5.918,0,7.903,-0.002212809,-0.002600997,2.5E-007
"2017-12-18 19:10:00",39023,"PSTI",12.96,26.65,26.72,27.2,26.1,81.7,82.6,80.4,0.401,21.78,22.24,21.17,4.529,4.21,118.9,10.1,6.138,0,7.903,-0.002212809,-0.002600997,2.5E-007
"2017-12-18 19:15:00",39024,"PSTI",12.96,27.08,27.02,27.2,26.59,80.3,81.7,79.85,0.401,21.78,22.02,21.57,4.408,4.573,141.4,15.52,4.822,0,7.903,-0.001071443,-0.001040505,2.5E-007
"2017-12-18 19:20:00",39025,"PSTI",12.95,27.51,27.24,27.64,26.9,79.89,80.9,79.78,0.406,22.01,22.23,21.72,4.354,4.285,162.2,4.088,5.918,0,7.903,-0.001071443,-0.001040505,2.5E-007
"2017-12-18 19:25:00",39026,"PSTI",12.94,27.46,27.42,27.64,27.27,80.1,80.4,79.82,0.407,22.1,22.27,21.91,4.624,4.497,160.7,3.827,6.357,0,7.903,-0.001071443,-0.001040505,2.5E-007
"2017-12-18 19:30:00",39027,"PSTI",12.94,27.4,27.41,27.52,27.21,80.1,80.3,79.96,0.405,22.08,22.21,21.91,5.01,4.807,149.9,5.985,5.699,0,7.904,-0.0008372194,-0.0007423164,2.5E-007
"2017-12-18 19:35:00",39028,"PSTI",12.93,27.1,27.35,27.52,27.1,79.8,80.1,79.46,0.399,21.93,22.17,21.66,4.419,4.813,144.3,7.755,4.165,0,7.904,-0.0008372194,-0.0007423164,2.5E-007
"2017-12-18 19:40:00",39029,"PSTI",12.93,27.47,26.99,27.47,26.67,79.22,80.5,79.19,0.402,21.63,21.89,21.35,3.842,4.033,161.5,18.2,6.576,0,7.904,-0.0008372194,-0.0007423164,2.5E-007
"2017-12-18 19:45:00",39030,"PSTI",12.93,27.47,27.6,27.83,27.4,78.13,79.22,77.79,0.397,21.68,22.04,21.45,3.782,3.78,174.6,6.784,6.576,0,7.905,-0.0009250945,-0.0008498222,2.5E-007
"2017-12-18 19:50:00",39031,"PSTI",12.92,26.73,26.86,27.47,26.61,80.7,80.9,78.1,0.397,21.5,21.76,21.24,4.186,3.974,166.7,6.203,5.699,0,7.904,-0.0009250945,-0.0008498222,2.5E-007
"2017-12-18 19:55:00",39032,"PSTI",12.92,26.12,26.36,26.86,25.93,82.2,82.3,80.3,0.395,21.36,21.73,21.1,4.125,4.226,169.6,7.245,5.48,0,7.906,-0.0009250945,-0.0008498222,2.5E-007
"2017-12-18 20:00:00",39033,"PSTI",12.91,27.29,26.78,27.35,26.06,79.12,82.2,79.12,0.399,21.6,21.92,21.31,4.075,4.121,149.7,8.18,5.699,0,7.904,-0.00106622,-0.00103639,2.5E-007
"2017-12-18 20:05:00",39034,"PSTI",12.91,27.16,26.88,27.35,26.36,80.2,81.5,78.85,0.402,21.54,22.06,21.06,4.277,4.064,159.4,8.83,7.234,0,7.905,-0.00106622,-0.00103639,2.5E-007
"2017-12-18 20:10:00",39035,"PSTI",12.91,27.23,27.04,27.35,26.67,78.65,80.3,78.61,0.395,21.58,21.92,21.3,5.001,4.649,160.2,8.71,7.234,0,7.906,-0.00106622,-0.00103639,2.5E-007
"2017-12-18 20:15:00",39036,"PSTI",12.9,28.7,27.85,28.7,27.16,75.79,79.06,75.79,0.405,21.93,22.35,21.42,5.736,5.319,148.2,5.375,8.99,0,7.907,-0.0006765781,-0.0005414734,2.5E-007
"2017-12-18 20:20:00",39037,"PSTI",12.9,28.02,28.21,28.7,27.9,76.3,77.01,75.58,0.396,21.75,22,21.54,5.965,5.932,142.4,4.082,6.795,0,7.908,-0.0006765781,-0.0005414734,2.5E-007
"2017-12-18 20:25:00",39038,"PSTI",12.9,27.72,27.87,28.21,27.6,76.84,77.15,76.33,0.394,21.53,21.74,21.29,5.647,5.839,151.2,6.416,5.699,0,7.909,-0.0006765781,-0.0005414734,2.5E-007
"2017-12-18 20:30:00",39039,"PSTI",12.89,27.35,27.17,27.72,26.74,78.92,79.13,76.78,0.399,21.17,21.69,20.93,4.842,5.322,166.1,2.654,5.042,0,7.909,8.409301E-008,0.0002803217,2.5E-007
"2017-12-18 20:35:00",39040,"PSTI",12.89,28.45,28.01,28.58,27.29,74.76,78.89,74.76,0.395,21.52,21.87,21.23,3.889,4.372,171.9,6.664,3.288,0,7.909,8.409301E-008,0.0002803217,2.5E-007
"2017-12-18 20:40:00",39041,"PSTI",12.88,28.7,28.73,29.01,28.39,73.91,74.76,72.79,0.395,21.42,21.69,21.04,3.107,3.476,202.9,13.88,2.85,0,7.908,8.409301E-008,0.0002803217,2.5E-007
"2017-12-18 20:45:00",39042,"PSTI",12.87,29.07,28.8,29.07,28.64,73.27,73.95,73.27,0.397,21.46,21.63,21.27,2.628,2.796,207.6,8.48,3.288,0,7.908,-0.0009951085,-0.0009172828,2.5E-007
"2017-12-18 20:50:00",39043,"PSTI",12.88,28.7,29.07,29.37,28.7,73.44,73.44,72.28,0.392,21.43,21.65,21.22,3.005,2.767,192.4,5.967,4.603,0,7.909,-0.0009951085,-0.0009172828,2.5E-007
"2017-12-18 20:55:00",39044,"PSTI",12.88,27.41,27.97,28.7,27.41,78.24,78.24,73.44,0.396,21.32,21.66,21.07,3.651,3.325,189.3,2.7,5.042,0,7.909,-0.0009951085,-0.0009172828,2.5E-007
"2017-12-18 21:00:00",39045,"PSTI",12.87,26.8,27.16,27.53,26.74,82.8,82.9,78.21,0.409,21.96,22.42,21.52,3.957,3.887,193.4,6.473,4.822,0,7.91,-0.00127625,-0.001293064,2.5E-007
"2017-12-18 21:05:00",39046,"PSTI",12.86,27.47,27.21,27.53,26.8,82.8,83.4,82.7,0.421,22.76,23.01,22.3,3.732,3.859,203.2,5.99,4.165,0,7.91,-0.00127625,-0.001293064,2.5E-007
"2017-12-18 21:10:00",39047,"PSTI",12.86,27.47,27.48,27.6,27.35,83,83.1,82.7,0.422,22.98,23.13,22.81,3.326,3.52,197.8,9.21,4.165,0,7.911,-0.00127625,-0.001293064,2.5E-007
"2017-12-18 21:15:00",39048,"PSTI",12.86,26.43,27.07,27.47,26.31,86.7,86.7,83,0.422,23,23.26,22.72,3.261,3.211,140.1,22.48,4.603,0,7.912,-0.001646166,-0.001791889,2.5E-007
"2017-12-18 21:20:00",39049,"PSTI",12.85,26.55,26.32,26.61,26.19,87.8,88.6,86.7,0.429,23.26,23.52,22.86,3.221,3.301,138.4,6.301,3.946,0,7.912,-0.001646166,-0.001791889,2.5E-007
"2017-12-18 21:25:00",39050,"PSTI",12.85,26.49,26.55,26.74,26.43,86.7,87.8,86.6,0.423,23.22,23.47,22.99,2.677,2.977,127.7,16.64,2.411,0,7.913,-0.001646166,-0.001791889,2.5E-007
"2017-12-18 21:30:00",39051,"PSTI",12.85,25.94,26.22,26.55,25.82,88.2,88.2,86.7,0.42,22.94,23.19,22.66,1.679,2.251,102.3,13.3,1.754,0,7.913,-0.002295662,-0.002698131,2.5E-007
"2017-12-18 21:35:00",39052,"PSTI",12.84,25.76,25.81,26,25.63,89,89,88.2,0.421,22.94,23.07,22.8,0.757,1.157,105.2,62.7,1.096,0,7.912,-0.002295662,-0.002698131,2.5E-007
"2017-12-18 21:40:00",39053,"PSTI",12.84,25.26,25.57,25.76,25.2,86.5,89,86.4,0.401,22.46,22.96,21.75,1.059,0.854,188.7,11.38,3.946,0,7.911,-0.002295662,-0.002698131,2.5E-007
"2017-12-18 21:45:00",39054,"PSTI",12.84,25.33,24.92,25.33,24.59,88.7,88.9,86.4,0.412,21.8,22.47,21.36,1.426,1.188,252.3,16.03,1.973,0,7.911,-0.003747873,-0.005128877,2.5E-007
"2017-12-18 21:50:00",39055,"PSTI",12.83,26.06,25.84,26.19,25.26,85.5,88.7,85.5,0.41,22.51,22.75,22.23,1.85,1.662,285.6,9.06,1.973,0,7.91,-0.003747873,-0.005128877,2.5E-007
"2017-12-18 21:55:00",39056,"PSTI",12.83,25.51,25.9,26.12,25.45,85.2,85.5,85,0.399,22.08,22.37,21.64,1.832,1.85,245,5.373,3.069,0,7.909,-0.003747873,-0.005128877,2.5E-007
"2017-12-18 22:00:00",39057,"PSTI",12.82,22.87,24.56,25.51,22.75,86.6,86.6,83.3,0.363,20.75,21.88,19.25,2.001,1.905,225.8,103.8,3.507,0,7.908,-0.002929691,-0.003710708,2.5E-007
"2017-12-18 22:05:00",39058,"PSTI",12.81,23.61,23.2,23.73,22.38,91.1,91.9,86.6,0.394,20.81,21.54,19.28,1.778,1.937,39.46,19.02,2.192,0,7.906,-0.002929691,-0.003710708,2.5E-007
"2017-12-18 22:10:00",39059,"PSTI",12.81,23.55,23.8,24.16,23.42,89.4,91.6,89,0.386,21.38,22.02,20.72,1.308,1.564,17.96,9.03,1.534,0,7.905,-0.002929691,-0.003710708,2.5E-007
"2017-12-18 22:15:00",39060,"PSTI",12.81,22.81,23.01,23.61,22.38,91.5,91.5,89.4,0.383,20.44,21.07,19.73,1.229,1.24,41.51,18.46,2.85,0,7.904,-0.00312043,-0.004051991,2.5E-007
"2017-12-18 22:20:00",39061,"PSTI",12.81,23.61,23.16,23.67,22.75,92.5,93,91.4,0.4,21.27,21.93,20.63,1.679,1.428,58.13,10.83,2.85,0,7.903,-0.00312043,-0.004051991,2.5E-007
"2017-12-18 22:25:00",39062,"PSTI",12.79,23.61,23.76,24.1,23.42,89.2,92.6,89.2,0.386,21.56,22.22,20.77,1.863,1.776,108.3,16.38,2.411,0,7.901,-0.00312043,-0.004051991,2.5E-007
"2017-12-18 22:30:00",39063,"PSTI",12.79,21.95,22.72,23.55,21.77,89.8,89.8,88,0.362,19.9,20.83,18.87,2.074,1.94,110.7,13.41,3.726,0,7.902,-0.003026326,-0.003887654,2.5E-007
"2017-12-18 22:35:00",39064,"PSTI",12.8,21.58,21.68,21.95,21.4,91.4,91.5,89.8,0.363,19.39,19.66,19.05,2.265,2.181,107.5,11.78,3.726,0,7.901,-0.003026326,-0.003887654,2.5E-007
"2017-12-18 22:40:00",39065,"PSTI",12.8,22.44,21.49,22.44,21.03,94.4,94.5,91.1,0.389,19.48,21.09,18.88,2.381,2.351,110.3,11.14,2.411,0,7.901,-0.003026326,-0.003887654,2.5E-007
"2017-12-18 22:45:00",39066,"PSTI",12.79,22.5,22.96,23.73,22.2,90,95.1,88.1,0.371,20.93,22.34,19.27,2.13,2.33,174,23.7,2.192,0,7.9,-0.002563693,-0.003149151,2.5E-007
"2017-12-18 22:50:00",39067,"PSTI",12.79,22.5,23.42,23.79,22.44,86.5,92.7,86.5,0.357,21.07,21.91,19.09,1.563,1.825,149.9,34.55,3.288,0,7.901,-0.002563693,-0.003149151,2.5E-007
"2017-12-18 22:55:00",39068,"PSTI",12.78,21.22,21.67,22.57,21.03,90.6,90.6,86.1,0.354,18.96,19.51,18.46,1.993,1.747,65.07,7.624,3.946,0,7.9,-0.002563693,-0.003149151,2.5E-007
"2017-12-18 23:00:00",39069,"PSTI",12.78,21.09,21.05,21.4,20.66,92,92,90.3,0.358,18.83,19.27,18.32,1.959,2.026,103.5,26.5,3.288,0,7.899,-0.002789807,-0.00352765,2.5E-007
"2017-12-18 23:05:00",39070,"PSTI",12.77,20.66,20.76,21.22,20.42,93,93,91.5,0.355,18.83,19.37,18.35,1.918,1.929,184.3,23.9,1.754,0,7.899,-0.002789807,-0.00352765,2.5E-007
"2017-12-18 23:10:00",39071,"PSTI",12.78,20.6,20.65,20.91,20.48,93.6,94,92.9,0.357,19.07,19.43,18.77,1.308,1.529,94.8,23.88,2.85,0,7.899,-0.002789807,-0.00352765,2.5E-007
"2017-12-18 23:15:00",39072,"PSTI",12.77,20.79,20.67,20.91,20.48,92.8,93.6,92.8,0.356,19,19.21,18.79,1.761,1.49,95.4,4.198,3.726,0,7.899,-0.002933483,-0.003786662,2.5E-007
"2017-12-18 23:20:00",39073,"PSTI",12.77,20.36,20.61,20.85,20.3,91.6,92.8,91.5,0.345,18.63,19.08,18.26,1.685,1.79,95.2,0.067,2.411,0,7.899,-0.002933483,-0.003786662,2.5E-007
"2017-12-18 23:25:00",39074,"PSTI",12.77,20.73,20.53,20.79,20.24,93.2,93.3,91.5,0.357,18.69,19.16,18.17,1.465,1.629,85.6,7.228,1.534,0,7.899,-0.002933483,-0.003786662,2.5E-007
"2017-12-18 23:30:00",39075,"PSTI",12.76,20.48,20.66,20.91,20.3,92.4,93.5,92.3,0.35,18.95,19.3,18.45,0.615,1.063,94.4,0.762,1.096,0,7.899,-0.003023558,-0.003953146,2.5E-007
"2017-12-18 23:35:00",39076,"PSTI",12.75,19.87,20.21,20.48,19.74,92.6,93.1,92.3,0.342,18.44,18.77,17.94,0.803,0.546,75.79,14.38,2.85,0,7.9,-0.003023558,-0.003953146,2.5E-007
"2017-12-18 23:40:00",39077,"PSTI",12.76,20.73,20.13,20.85,19.56,95.3,95.6,92.4,0.365,18.68,19.77,17.75,0.84,0.942,57.94,2.228,2.63,0,7.9,-0.003023558,-0.003953146,2.5E-007
"2017-12-18 23:45:00",39078,"PSTI",12.75,20.91,20.63,20.91,20.36,94.7,95.3,94,0.365,19.3,19.79,18.95,0.722,0.738,56.74,0.014,0.658,0,7.899,-0.003683002,-0.005228767,2.5E-007
"2017-12-18 23:50:00",39079,"PSTI",12.74,21.22,21.03,21.34,20.73,93.8,94.8,93.7,0.367,19.65,19.84,19.39,0.721,0.77,33.11,14.54,1.973,0,7.9,-0.003683002,-0.005228767,2.5E-007
"2017-12-18 23:55:00",39080,"PSTI",12.75,18.76,19.93,21.28,18.64,91.5,93.8,90.6,0.322,17.89,19.76,16.57,1.232,0.908,359,8.96,3.288,0,7.9,-0.003683002,-0.005228767,2.5E-007
"2017-12-19 00:00:00",39081,"PSTI",12.75,19.32,18.88,19.5,18.46,95.1,95.1,91.5,0.343,17.31,18.31,16.5,1.714,1.496,339.8,8.72,1.973,0,7.9,-0.003339526,-0.004562205,2.5E-007
"2017-12-19 00:05:00",39082,"PSTI",12.74,19.81,19.76,20.06,19.26,94.4,95.4,94.4,0.348,18.57,18.92,18.06,1.423,1.645,318.5,14.97,1.534,0,7.9,-0.003339526,-0.004562205,2.5E-007
"2017-12-19 00:10:00",39083,"PSTI",12.74,18.52,19.5,19.87,18.52,91.9,94.5,91.1,0.32,17.91,18.54,16.43,1.355,1.336,28.17,7.847,2.85,0,7.899,-0.003339526,-0.004562205,2.5E-007
"2017-12-19 00:15:00",39084,"PSTI",12.74,19.38,18.95,19.38,18.52,95.2,95.2,91.9,0.344,17.47,18.23,16.59,1.48,1.437,10.42,10.04,2.63,0,7.9,-0.002984432,-0.003911708,2.5E-007
"2017-12-19 00:20:00",39085,"PSTI",12.74,19.32,19.19,19.5,18.83,95.5,95.5,94,0.344,17.93,18.37,17.4,2.006,1.676,344,14.23,2.85,0,7.9,-0.002984432,-0.003911708,2.5E-007
"2017-12-19 00:25:00",39086,"PSTI",12.74,20.36,20.13,20.49,19.44,94.4,96.3,94.4,0.356,19.04,19.54,18.37,2.074,2.052,351.9,9.66,3.069,0,7.9,-0.002984432,-0.003911708,2.5E-007
"2017-12-19 00:30:00",39087,"PSTI",12.74,19.75,20.05,20.43,19.69,94.1,94.5,93.3,0.346,18.54,19.09,18.1,2.462,2.222,358,5.956,3.507,0,7.901,-0.002706926,-0.003408905,2.5E-007
"2017-12-19 00:35:00",39088,"PSTI",12.73,20.12,19.7,20.12,19.38,95.6,95.6,93.9,0.357,18.42,19.07,18.05,2.661,2.624,337.2,4.372,3.507,0,7.902,-0.002706926,-0.003408905,2.5E-007
"2017-12-19 00:40:00",39089,"PSTI",12.73,21.17,20.78,21.23,20,94.6,96,94.5,0.369,19.7,20.11,18.95,2.616,2.65,324.8,6.635,2.63,0,7.901,-0.002706926,-0.003408905,2.5E-007
"2017-12-19 00:45:00",39090,"PSTI",12.73,21.04,21.41,21.72,20.98,92.2,94.6,91.9,0.358,19.86,20.26,19.04,2.386,2.525,332.2,6.361,2.85,0,7.902,-0.00243808,-0.002952227,2.5E-007
"2017-12-19 00:50:00",39091,"PSTI",12.73,21.54,21.37,21.6,20.98,93.2,93.9,92.1,0.369,19.74,20.1,19.05,2.096,2.229,335.8,3.112,2.192,0,7.903,-0.00243808,-0.002952227,2.5E-007
"2017-12-19 00:55:00",39092,"PSTI",12.73,20.55,21.3,21.72,20.43,91.6,93.4,91.3,0.348,19.5,20.1,18.35,1.648,1.895,2.291,22.37,1.534,0,7.904,-0.00243808,-0.002952227,2.5E-007
"2017-12-19 01:00:00",39093,"PSTI",12.73,18.47,19.21,20.55,18.29,91.6,91.6,89.6,0.318,16.91,18.5,16.15,1.181,1.425,72.73,12.8,1.534,0,7.904,-0.00276235,-0.003502414,2.5E-007
"2017-12-19 01:05:00",39094,"PSTI",12.72,17.67,18.05,18.53,17.55,93.3,93.3,91.6,0.314,16.24,16.55,15.89,1.011,1.046,79.57,13.55,1.973,0,7.903,-0.00276235,-0.003502414,2.5E-007
"2017-12-19 01:10:00",39095,"PSTI",12.72,17.12,17.25,17.74,16.94,94.1,94.1,93.2,0.309,15.67,16.14,15.35,0.883,0.978,78.32,7.778,1.534,0,7.904,-0.00276235,-0.003502414,2.5E-007
"2017-12-19 01:15:00",39096,"PSTI",12.72,17.8,17.45,17.86,17.06,96.4,96.4,94,0.326,16.35,17.01,15.71,0.731,0.736,9.59,43.03,1.534,0,7.903,-0.003236777,-0.004479776,2.5E-007
"2017-12-19 01:20:00",39097,"PSTI",12.71,19.27,18.78,19.39,17.74,98.7,99,96.3,0.355,18.34,19.14,16.87,0.548,0.71,326.6,0.079,1.315,0,7.903,-0.003236777,-0.004479776,2.5E-007
"2017-12-19 01:25:00",39098,"PSTI",12.72,18.54,18.79,19.39,18.41,96.2,98.7,96.2,0.336,18.13,19.09,17.5,0.378,0.422,326.6,0.056,0,0,7.903,-0.003236777,-0.004479776,2.5E-007
"2017-12-19 01:30:00",39099,"PSTI",12.72,17.43,17.97,18.54,17.31,93.7,96.2,93.6,0.311,16.75,17.63,15.78,0.582,0.486,98.1,43.29,1.973,0,7.903,-0.003726601,-0.005436793,2.5E-007
"2017-12-19 01:35:00",39100,"PSTI",12.71,16.27,16.98,17.56,16.27,93.1,94.2,92.9,0.294,15.44,16.14,14.6,0.813,0.72,111.1,3.352,2.192,0,7.903,-0.003726601,-0.005436793,2.5E-007
"2017-12-19 01:40:00",39101,"PSTI",12.71,16.51,16.38,16.63,16.2,94.8,94.8,92.9,0.303,14.84,15.38,14.51,0.968,0.883,96.5,17.46,1.096,0,7.903,-0.003726601,-0.005436793,2.5E-007
"2017-12-19 01:45:00",39102,"PSTI",12.71,16.88,16.68,16.94,16.45,96.1,96.1,94.7,0.312,15.59,16.02,15.21,0.657,0.873,39.33,8.91,0.877,0,7.902,-0.003237143,-0.00452929,2.5E-007
"2017-12-19 01:50:00",39103,"PSTI",12.71,17.31,17.13,17.43,16.7,96.6,96.7,96,0.32,16.3,16.65,15.76,0.465,0.461,86,11.71,1.315,0,7.902,-0.003237143,-0.00452929,2.5E-007
"2017-12-19 01:55:00",39104,"PSTI",12.71,16.88,17.13,17.43,16.82,95,96.6,94.9,0.308,16.11,16.63,15.61,0.784,0.63,62.05,18.26,1.754,0,7.901,-0.003237143,-0.00452929,2.5E-007
"2017-12-19 02:00:00",39105,"PSTI",12.7,18.35,17.07,18.35,16.57,97.7,97.7,94.6,0.338,16.01,17.81,15.33,1.323,1.013,10.45,11.87,2.85,0,7.903,-0.003417185,-0.004866583,2.5E-007
"2017-12-19 02:05:00",39106,"PSTI",12.69,18.6,18.79,19.03,18.29,93.9,98,93.9,0.328,17.91,18.4,17.01,1.524,1.498,3.468,8.45,2.192,0,7.902,-0.003417185,-0.004866583,2.5E-007
"2017-12-19 02:10:00",39107,"PSTI",12.71,18.48,18.59,18.78,18.41,94.7,94.9,93.8,0.329,17.24,17.54,16.93,1.05,1.29,352.6,6.429,0,0,7.903,-0.003417185,-0.004866583,2.5E-007
"2017-12-19 02:15:00",39108,"PSTI",12.7,17.74,18.03,18.6,17.62,94.1,94.8,93.4,0.317,16.56,17.34,16.16,0.768,0.902,47.63,26.56,1.754,0,7.904,-0.003097043,-0.004152515,2.5E-007
"2017-12-19 02:20:00",39109,"PSTI",12.7,17.19,17.33,17.8,16.88,93.9,94.2,92.9,0.309,15.79,16.37,15.2,0.405,0.584,46.16,4.467,1.315,0,7.905,-0.003097043,-0.004152515,2.5E-007
"2017-12-19 02:25:00",39110,"PSTI",12.69,17.13,17.16,17.31,17,95,95.1,93.9,0.312,15.89,16.04,15.71,0.405,0.405,43.73,0.044,0,0,7.904,-0.003097043,-0.004152515,2.5E-007
"2017-12-19 02:30:00",39111,"PSTI",12.7,17,17.08,17.19,16.88,95.1,95.2,94.8,0.31,15.9,16.06,15.65,0.371,0.382,69.91,17.74,1.754,0,7.904,-0.003645323,-0.005372064,2.5E-007
"2017-12-19 02:35:00",39112,"PSTI",12.69,17.06,17.21,17.37,17,94.9,95.4,94.9,0.311,16.09,16.26,15.78,0.589,0.496,105.6,15.68,1.754,0,7.904,-0.003645323,-0.005372064,2.5E-007
"2017-12-19 02:40:00",39113,"PSTI",12.7,16.7,16.29,17.06,15.84,95.8,95.8,92.4,0.308,14.82,15.84,14.04,0.746,0.702,207.9,14.48,1.315,0,7.905,-0.003645323,-0.005372064,2.5E-007
"2017-12-19 02:45:00",39114,"PSTI",12.7,17.19,16.9,17.19,16.64,96.3,96.6,95.8,0.317,16.04,16.34,15.63,0.793,0.764,240.3,19.36,1.973,0,7.905,-0.003418393,-0.004895775,2.5E-007
"2017-12-19 02:50:00",39115,"PSTI",12.69,17.37,17.29,17.56,17,95.6,96.4,95.4,0.317,16.32,16.68,16.05,1.087,0.865,272.2,2.418,2.63,0,7.905,-0.003418393,-0.004895775,2.5E-007
"2017-12-19 02:55:00",39116,"PSTI",12.68,18.17,17.72,18.23,17.25,97.4,97.5,95.5,0.334,16.89,17.62,16.21,1.498,1.264,318.6,23.26,2.192,0,7.906,-0.003418393,-0.004895775,2.5E-007
"2017-12-19 03:00:00",39117,"PSTI",12.69,18.17,18.18,18.41,17.86,97,97.8,96.9,0.333,17.58,17.9,17.18,1.87,1.71,347.7,1.632,2.63,0,7.906,-0.003038687,-0.004058551,2.5E-007
"2017-12-19 03:05:00",39118,"PSTI",12.69,17.49,17.73,18.17,17.31,97.2,97.3,96.5,0.324,17,17.44,16.56,2.291,2.096,336.5,6.786,3.726,0,7.907,-0.003038687,-0.004058551,2.5E-007
"2017-12-19 03:10:00",39119,"PSTI",12.67,18.05,17.82,18.11,17.43,98.6,98.8,97.2,0.336,17.39,17.8,16.77,2.587,2.458,333.2,3.951,3.288,0,7.908,-0.003038687,-0.004058551,2.5E-007
"2017-12-19 03:15:00",39120,"PSTI",12.69,16.64,17.49,18.05,16.64,96.6,98.6,96.6,0.31,16.96,17.7,15.83,2.421,2.521,355.6,8.02,2.192,0,7.909,-0.002462359,-0.0030312,2.5E-007
"2017-12-19 03:20:00",39121,"PSTI",12.69,15.65,15.83,16.76,15.29,95.4,96.7,94.3,0.294,14.69,15.97,13.94,1.631,2.065,26.64,35.29,1.534,0,7.909,-0.002462359,-0.0030312,2.5E-007
"2017-12-19 03:25:00",39122,"PSTI",12.69,15.78,15.86,16.21,15.53,97.2,97.5,95.4,0.301,15.13,15.62,14.48,1.007,1.325,103.3,19.54,1.534,0,7.908,-0.002462359,-0.0030312,2.5E-007
"2017-12-19 03:30:00",39123,"PSTI",12.69,15.9,15.72,15.96,15.47,97.6,97.6,97,0.304,15.06,15.39,14.78,0.884,0.928,7.374,29.03,1.973,0,7.908,-0.002748837,-0.003604711,2.5E-007
"2017-12-19 03:35:00",39124,"PSTI",12.68,16.14,16.16,16.33,15.84,97.6,98.3,97.6,0.307,15.68,15.92,15.27,0.946,0.917,355,0.109,1.754,0,7.908,-0.002748837,-0.003604711,2.5E-007
"2017-12-19 03:40:00",39125,"PSTI",12.67,15.65,16.02,16.33,15.59,95.8,97.6,95.8,0.295,15.29,15.67,14.62,1.105,0.977,23.65,14.3,2.411,0,7.908,-0.002748837,-0.003604711,2.5E-007
"2017-12-19 03:45:00",39126,"PSTI",12.68,15.29,15.56,15.72,15.1,95.4,96.1,95.3,0.289,14.56,14.79,14.01,1.41,1.292,18.62,1.219,2.63,0,7.908,-0.003024556,-0.00412146,2.5E-007
"2017-12-19 03:50:00",39127,"PSTI",12.67,15.16,14.89,15.35,14.49,96.2,96.2,94.3,0.29,13.67,14.32,13.21,1.804,1.512,10.44,4.14,3.726,0,7.908,-0.003024556,-0.00412146,2.5E-007
"2017-12-19 03:55:00",39128,"PSTI",12.67,15.04,15.31,15.59,14.92,95.4,96.9,95.4,0.286,14.45,14.84,13.86,2.373,2.14,10.09,3.469,3.946,0,7.907,-0.003024556,-0.00412146,2.5E-007
"2017-12-19 04:00:00",39129,"PSTI",12.66,15.04,15.02,15.22,14.86,95.8,95.8,95.3,0.287,13.97,14.21,13.75,2.309,2.377,4.128,8.19,2.85,0,7.908,-0.002341124,-0.002925064,2.5E-007
"2017-12-19 04:05:00",39130,"PSTI",12.67,15.16,15.08,15.22,14.92,96.1,96.1,95.7,0.289,14.11,14.3,13.91,1.671,2.062,358.1,6.333,0.877,0,7.907,-0.002341124,-0.002925064,2.5E-007
"2017-12-19 04:10:00",39131,"PSTI",12.67,15.78,15.48,15.84,15.1,96.7,97.1,96,0.299,14.67,15.05,14.18,1.132,1.302,341.7,18.24,2.192,0,7.909,-0.002341124,-0.002925064,2.5E-007
"2017-12-19 04:15:00",39132,"PSTI",12.66,15.84,16.35,17,15.65,94.2,98.4,94.1,0.292,15.59,16.64,14.38,0.733,0.957,309.3,7.355,2.192,0,7.909,-0.002732815,-0.003582452,2.5E-007
"2017-12-19 04:20:00",39133,"PSTI",12.66,16.39,16.19,16.76,15.65,96.3,96.6,94,0.306,15.1,15.92,14.26,0.691,0.707,298.9,0.122,0,0,7.909,-0.002732815,-0.003582452,2.5E-007
"2017-12-19 04:25:00",39134,"PSTI",12.67,15.96,16.27,16.51,15.9,94.8,96.4,94.8,0.296,15.23,15.65,14.66,0.263,0.543,298.9,0.063,0,0,7.91,-0.002732815,-0.003582452,2.5E-007
"2017-12-19 04:30:00",39135,"PSTI",12.66,15.66,15.75,16.02,15.53,94.3,94.8,93.8,0.29,14.35,14.78,14.13,0.091,0.068,323.2,34.61,1.315,0,7.909,-0.003545828,-0.005235835,2.5E-007
"2017-12-19 04:35:00",39136,"PSTI",12.66,15.96,15.97,16.21,15.59,95.1,95.8,94.3,0.297,14.84,15.22,14.23,0.188,0.171,20.61,0.151,1.096,0,7.91,-0.003545828,-0.005235835,2.5E-007
"2017-12-19 04:40:00",39137,"PSTI",12.66,16.15,15.92,16.21,15.72,95.5,95.6,94.8,0.3,14.75,15.16,14.5,0.188,0.188,20.64,0.105,0,0,7.91,-0.003545828,-0.005235835,2.5E-007
"2017-12-19 04:45:00",39138,"PSTI",12.66,16.52,16.16,16.52,15.9,96,96,95.3,0.307,15.12,15.57,14.82,0.342,0.256,31.48,5.523,1.534,0,7.91,-0.003793039,-0.005829263,2.5E-007
"2017-12-19 04:50:00",39139,"PSTI",12.66,16.21,16.67,17.13,16.09,94.2,96.8,93.9,0.297,15.66,16.36,14.64,0.596,0.447,12.28,19.59,1.315,0,7.91,-0.003793039,-0.005829263,2.5E-007
"2017-12-19 04:55:00",39140,"PSTI",12.66,16.09,16.24,16.45,15.9,94.5,95.2,94.1,0.296,14.97,15.31,14.52,0.845,0.723,0.809,7.95,1.315,0,7.911,-0.003793039,-0.005829263,2.5E-007
"2017-12-19 05:00:00",39141,"PSTI",12.66,16.27,16.25,16.4,16.02,95.1,95.3,94.4,0.301,15.08,15.28,14.71,0.964,0.948,13.94,12.33,1.973,0,7.91,-0.003328298,-0.004731277,2.5E-007
"2017-12-19 05:05:00",39142,"PSTI",12.64,16.09,15.97,16.4,15.66,95.6,95.6,94,0.3,14.71,15.24,14.23,1.153,1.01,358.2,10.79,2.411,0,7.911,-0.003328298,-0.004731277,2.5E-007
"2017-12-19 05:10:00",39143,"PSTI",12.65,16.76,16.33,16.89,15.91,96.7,96.8,95.5,0.312,15.42,16.11,14.87,1.276,1.199,332.6,7.872,1.754,0,7.911,-0.003328298,-0.004731277,2.5E-007
"2017-12-19 05:15:00",39144,"PSTI",12.64,16.03,16.56,16.95,15.97,94.4,96.7,94.3,0.295,15.5,16.16,14.63,1.114,1.21,325.8,5.834,1.315,0,7.911,-0.002972213,-0.004012884,2.5E-007
"2017-12-19 05:20:00",39145,"PSTI",12.65,15.91,15.79,16.15,15.42,95.8,95.8,94.1,0.298,14.52,14.99,14.02,0.652,0.936,352.2,5.88,0.877,0,7.911,-0.002972213,-0.004012884,2.5E-007
"2017-12-19 05:25:00",39146,"PSTI",12.65,15.66,15.74,16.03,15.42,96.4,96.4,95.7,0.297,14.81,15.14,14.41,0.279,0.479,352.4,9.61,0,0,7.913,-0.002972213,-0.004012884,2.5E-007
"2017-12-19 05:30:00",39147,"PSTI",12.65,15.6,15.75,15.97,15.48,96.5,97,96.3,0.296,14.97,15.26,14.64,0.152,0.218,302.7,2.276,1.096,0,7.913,-0.003416715,-0.004965442,2.5E-007
"2017-12-19 05:35:00",39148,"PSTI",12.65,15.6,15.55,15.72,15.29,97,97.2,96.2,0.298,14.77,15.07,14.41,0.075,0.098,312.2,19.59,0,0,7.913,-0.003416715,-0.004965442,2.5E-007
"2017-12-19 05:40:00",39149,"PSTI",12.65,15.17,15.32,15.48,15.05,96.8,97.1,96.4,0.292,14.55,14.78,14.21,0.36,0.185,73.41,26.95,1.534,0,7.913,-0.003416715,-0.004965442,2.5E-007
"2017-12-19 05:45:00",39150,"PSTI",12.65,15.48,15.06,15.48,14.62,97.4,97.5,95.5,0.298,14.24,14.89,13.57,0.892,0.603,107.2,1.896,2.192,0,7.912,-0.003619325,-0.005473545,2.5E-007
"2017-12-19 05:50:00",39151,"PSTI",12.65,15.6,15.54,15.79,15.17,96.5,97.5,96.5,0.296,14.86,15.18,14.5,1.512,1.179,105.2,3.357,2.63,0,7.913,-0.003619325,-0.005473545,2.5E-007
"2017-12-19 05:55:00",39152,"PSTI",12.64,15.72,15.58,15.85,15.29,96,96.6,95.7,0.296,14.66,14.97,14.3,1.814,1.694,116.3,7.472,2.192,0,7.913,-0.003619325,-0.005473545,2.5E-007
"2017-12-19 06:00:00",39153,"PSTI",12.64,14.99,15.27,15.79,14.93,94.1,96.1,94,0.281,14.04,14.86,13.52,1.583,1.721,138.8,8.42,1.973,0,7.914,-0.002651542,-0.003445721,2.5E-007
"2017-12-19 06:05:00",39154,"PSTI",12.64,14.8,14.87,14.99,14.68,94.5,94.5,93.9,0.28,13.52,13.67,13.35,1.16,1.449,135.1,3.413,1.973,0,7.913,-0.002651542,-0.003445721,2.5E-007
"2017-12-19 06:10:00",39155,"PSTI",12.64,14.56,14.76,14.93,14.5,94.4,94.8,94.3,0.277,13.48,13.67,13.18,0.995,1.037,96.1,17.36,1.973,0,7.914,-0.002651542,-0.003445721,2.5E-007
"2017-12-19 06:15:00",39156,"PSTI",12.64,14.56,14.5,14.68,14.31,94.6,94.7,94.3,0.278,13.19,13.37,12.98,1.009,0.999,82.2,0.088,1.534,0,7.913,-0.002786255,-0.003740922,2.5E-007
"2017-12-19 06:20:00",39157,"PSTI",12.64,14.74,14.74,14.93,14.44,95.5,95.6,94.6,0.283,13.63,13.88,13.18,0.944,0.957,82.3,0.099,1.096,0,7.914,-0.002786255,-0.003740922,2.5E-007
"2017-12-19 06:25:00",39158,"PSTI",12.64,15.36,15.1,15.42,14.74,96.4,96.5,95.5,0.293,14.2,14.59,13.7,0.694,0.824,77.01,7.477,1.096,0,7.914,-0.002786255,-0.003740922,2.5E-007
"2017-12-19 06:30:00",39159,"PSTI",12.63,14.93,15.26,15.48,14.93,94.2,96.4,94.2,0.281,14.2,14.55,13.56,0.683,0.648,38.02,15.97,1.973,0,7.914,-0.003109206,-0.004354869,2.5E-007
"2017-12-19 06:35:00",39160,"PSTI",12.64,14.5,14.82,15.11,14.5,93.7,94.4,93.6,0.274,13.4,13.77,12.98,1.217,0.909,57.81,8.35,2.192,0,7.915,-0.003109206,-0.004354869,2.5E-007
"2017-12-19 06:40:00",39161,"PSTI",12.64,14.8,14.66,14.99,14.37,94.9,95,93.6,0.281,13.32,13.78,12.89,1.701,1.493,74.82,2.966,2.411,0,7.914,-0.003109206,-0.004354869,2.5E-007
"2017-12-19 06:45:00",39162,"PSTI",12.64,14.99,14.9,15.11,14.68,95,95.3,94.7,0.284,13.71,13.99,13.48,2.025,1.894,89,8.36,2.411,0,7.915,-0.002611687,-0.003414286,2.5E-007
"2017-12-19 06:50:00",39163,"PSTI",12.64,15.24,15.09,15.3,14.93,94.9,95.2,94.4,0.287,13.85,14.09,13.62,2.038,2.059,105.1,3.349,2.411,0,7.915,-0.002611687,-0.003414286,2.5E-007
"2017-12-19 06:55:00",39164,"PSTI",12.63,14.68,15.01,15.42,14.56,93.3,95,93,0.275,13.59,14.24,12.91,2.062,2.039,98.9,8.57,2.63,0,7.915,-0.002611687,-0.003414286,2.5E-007
"2017-12-19 07:00:00",39165,"PSTI",12.62,14.07,14.35,14.68,14.07,94,94,93.3,0.27,12.82,13.14,12.51,2.169,2.115,93,6.296,2.85,0,7.916,-0.002236926,-0.002773275,2.5E-007
"2017-12-19 07:05:00",39166,"PSTI",12.62,14.62,14.51,14.81,14.01,96.3,96.3,93.9,0.283,13.44,13.93,12.58,2.27,2.257,125.5,11.04,3.507,0,7.916,-0.002236926,-0.002773275,2.5E-007
"2017-12-19 07:10:00",39167,"PSTI",12.63,14.5,14.81,14.99,14.5,95.2,96.5,95.2,0.279,13.91,14.17,13.38,1.761,2.069,137.8,1.06,1.315,0,7.917,-0.002236926,-0.002773275,2.5E-007
"2017-12-19 07:15:00",39168,"PSTI",12.63,14.5,14.59,14.75,14.32,95.2,95.5,95,0.279,13.48,13.69,13.19,0.953,1.353,143.5,19.07,0,0,7.917,-0.00236703,-0.00298086,2.5E-007
"2017-12-19 07:20:00",39169,"PSTI",12.63,14.93,14.65,14.99,14.38,96.2,96.3,95.1,0.287,13.65,14.11,13.23,0.336,0.545,229.1,10.71,1.315,0,7.917,-0.00236703,-0.00298086,2.5E-007
"2017-12-19 07:25:00",39170,"PSTI",12.63,15.6,15.32,15.73,14.93,96.2,96.7,96.1,0.295,14.47,14.84,14.04,0.598,0.416,266.2,12.63,1.754,0,7.917,-0.00236703,-0.00298086,2.5E-007
"2017-12-19 07:30:00",39171,"PSTI",12.63,15.42,15.61,15.85,15.3,95.9,96.2,95.7,0.292,14.67,14.93,14.31,1.016,0.78,324.4,17.06,1.973,0.01294767,7.918,-0.003325884,-0.004806919,2.5E-007
"2017-12-19 07:35:00",39172,"PSTI",12.62,15.6,15.49,15.73,15.3,96.3,96.4,95.7,0.296,14.54,14.89,14.29,1.442,1.279,6.853,5.763,2.192,0.1155372,7.918,-0.003325884,-0.004806919,2.5E-007
"2017-12-19 07:40:00",39173,"PSTI",12.62,15.42,15.27,15.73,14.87,96.6,96.6,94.9,0.294,14.26,14.87,13.7,1.493,1.49,15.51,8.92,2.192,0.3828108,7.917,-0.003325884,-0.004806919,2.5E-007
"2017-12-19 07:45:00",39174,"PSTI",12.62,15.54,15.33,15.61,15.11,96.8,96.8,95.9,0.297,14.47,14.85,14.15,1.722,1.61,6.587,15.7,2.411,0.909615,7.918,-0.002650016,-0.003465105,0.000939028
"2017-12-19 07:50:00",39175,"PSTI",12.63,15.17,15.35,15.73,15.11,96.7,96.9,96.3,0.291,14.54,14.97,14.31,1.994,1.831,3.08,6.256,3.069,1.652851,7.917,-0.002650016,-0.003465105,0.000939028
"2017-12-19 07:55:00",39176,"PSTI",12.63,14.2,14.88,15.42,14.07,95.3,97.2,95.3,0.275,14.05,14.72,12.98,2.235,2.148,2.632,8.73,2.85,2.641276,7.919,-0.002650016,-0.003465105,0.000939028
"2017-12-19 08:00:00",39177,"PSTI",12.62,14.38,14.27,14.56,14.07,96.9,97,95.3,0.282,13.37,13.85,12.98,2.005,2.176,13.34,4.283,1.973,3.803228,7.918,-0.002214503,-0.002760813,0.006056183
"2017-12-19 08:05:00",39178,"PSTI",12.62,15.05,14.73,15.24,14.26,98.2,98.2,96.7,0.294,14.15,14.81,13.49,1.371,1.753,351.9,0.877,1.534,5.213977,7.92,-0.002214503,-0.002760813,0.006056183
"2017-12-19 08:10:00",39179,"PSTI",12.62,14.26,14.49,15.24,14.13,95.2,98.2,95.2,0.276,13.65,14.81,13.01,0.647,0.964,351.6,0,0,7.265351,7.919,-0.002214503,-0.002760813,0.006056183
"2017-12-19 08:15:00",39180,"PSTI",12.63,13.89,14.01,14.32,13.7,95,95.2,94.7,0.271,12.82,13.16,12.53,0.463,0.487,355.1,55.36,1.315,10.30142,7.92,-0.002853512,-0.002960098,0.01561707
"2017-12-19 08:20:00",39181,"PSTI",12.66,14.62,13.78,14.62,13.33,96.5,96.6,94.3,0.284,12.6,13.81,12.02,0.732,0.574,178.6,11.81,2.411,14.49762,7.92,-0.002853512,-0.002960098,0.01561707
"2017-12-19 08:25:00",39182,"PSTI",12.68,15.54,15.17,15.6,14.5,97.1,97.7,96.5,0.297,14.52,14.92,13.69,0.751,0.75,197,0.059,0.438,25.09079,7.921,-0.002853512,-0.002960098,0.01561707
"2017-12-19 08:30:00",39183,"PSTI",12.69,16.03,15.96,16.28,15.54,95.1,97.5,95,0.298,15.1,15.63,14.64,0.518,0.671,196.7,0.142,0,39.64176,7.923,-0.00322262,-0.003381391,0.03410273
"2017-12-19 08:35:00",39184,"PSTI",12.71,16.83,16.33,16.96,15.91,95.6,95.6,94.8,0.31,15.18,15.91,14.69,0.203,0.34,27.32,34.15,1.096,57.40484,7.924,-0.00322262,-0.003381391,0.03410273
"2017-12-19 08:40:00",39185,"PSTI",12.74,18.43,17.64,18.49,16.83,96.3,96.4,95.6,0.334,16.71,17.6,15.8,0.636,0.4,83.9,10.49,1.754,71.92685,7.927,-0.00322262,-0.003381391,0.03410273
"2017-12-19 08:45:00",39186,"PSTI",12.83,19.23,18.87,19.35,18.43,95.5,96.4,95.5,0.343,17.91,18.29,17.53,1.235,0.947,93.9,5.946,2.411,84.4695,7.932,-0.0003396348,-0.0003088965,0.06257664
"2017-12-19 08:50:00",39187,"PSTI",12.91,19.72,19.42,19.78,19.1,93.9,95.5,93.8,0.345,18.09,18.31,17.86,1.441,1.332,79.87,7.459,1.754,93.30861,7.936,-0.0003396348,-0.0003088965,0.06257664
"2017-12-19 08:55:00",39188,"PSTI",12.98,20.39,20,20.39,19.6,93.9,94.3,93.8,0.354,18.55,18.92,18.12,1.49,1.476,83.1,5.635,2.192,99.18252,7.939,-0.0003396348,-0.0003088965,0.06257664
"2017-12-19 09:00:00",39189,"PSTI",13.02,21.19,20.71,21.25,20.27,93.4,94,93,0.365,19.12,19.69,18.71,1.099,1.321,57.16,22.93,1.754,105.9562,7.942,0.001357452,0.001631792,0.09428164
"2017-12-19 09:05:00",39190,"PSTI",13.09,22.85,21.79,22.85,21.13,92.4,93.5,92.4,0.387,20.09,21.02,19.47,0.727,0.923,39.97,2.284,0.658,114.7716,7.945,0.001357452,0.001631792,0.09428164
"2017-12-19 09:10:00",39191,"PSTI",13.17,23.89,23.68,24.13,22.72,83.6,92.3,83.6,0.366,20.54,21.44,19.65,0.344,0.508,112.5,39.58,1.315,129.4409,7.946,0.001357452,0.001631792,0.09428164
"2017-12-19 09:15:00",39192,"PSTI",13.23,24.99,24.57,24.99,23.89,84.9,85.2,83.6,0.389,20.51,21.11,19.65,0.167,0.231,191.4,78.91,1.096,144.3991,7.95,0.005164394,0.00567432,0.1266875
"2017-12-19 09:20:00",39193,"PSTI",13.33,24.93,25.16,25.54,24.81,84.6,86.7,84.6,0.387,21.52,22.1,20.91,0.223,0.165,352.7,10.81,0.877,159.2391,7.952,0.005164394,0.00567432,0.1266875
"2017-12-19 09:25:00",39194,"PSTI",13.45,24.86,24.91,25.23,24.56,86.6,86.6,84.1,0.395,21.19,21.74,20.5,0.258,0.23,7.331,32.43,1.973,171.2114,7.954,0.005164394,0.00567432,0.1266875
"2017-12-19 09:30:00",39195,"PSTI",13.56,24.49,24.3,24.92,23.94,87.4,87.4,85.3,0.392,20.85,21.48,20.29,0.656,0.525,329.2,11.57,3.069,183.5305,7.956,0.008821774,0.009522714,0.1588081
"2017-12-19 09:35:00",39196,"PSTI",13.65,24.74,24.8,25.04,24.37,85.8,88.5,85.7,0.389,21.51,22.09,20.96,0.818,0.74,311,27.47,1.534,196.6678,7.957,0.008821774,0.009522714,0.1588081
"2017-12-19 09:40:00",39197,"PSTI",13.77,25.41,25.04,25.41,24.67,85.8,86.9,85.5,0.4,21.49,21.8,21.07,0.912,0.927,328.9,12.81,1.973,208.3502,7.96,0.008821774,0.009522714,0.1588081
"2017-12-19 09:45:00",39198,"PSTI",13.88,25.59,25.3,25.66,25.04,87.7,87.7,85.1,0.412,21.69,22.51,21.3,1.06,0.905,341.3,14.45,3.288,219.2953,7.963,0.0120292,0.01312287,0.1899024
"2017-12-19 09:50:00",39199,"PSTI",14.01,25.04,25.49,25.78,25.04,86.8,87.8,86.7,0.399,22.25,22.65,21.66,1.537,1.286,329.2,26.9,3.507,228.9871,7.964,0.0120292,0.01312287,0.1899024
"2017-12-19 09:55:00",39200,"PSTI",14.07,25.53,25.38,25.78,24.98,88.7,89.6,86.6,0.416,22.4,23.07,21.6,2.047,1.738,310.5,13.82,3.507,238.0807,7.967,0.0120292,0.01312287,0.1899024
"2017-12-19 10:00:00",39201,"PSTI",14.11,25.53,25.27,25.59,24.98,87.4,88.7,87.3,0.41,22.17,22.7,21.77,2.152,2.192,332.1,20.56,3.726,243.9125,7.967,0.01378707,0.01520526,0.2192772
"2017-12-19 10:05:00",39202,"PSTI",14.03,26.63,26.17,26.69,25.41,83.7,87.4,83.5,0.411,22.42,23.03,22,1.461,1.831,306.9,16.29,0.877,241.2995,7.97,0.01378707,0.01520526,0.2192772
"2017-12-19 10:10:00",39203,"PSTI",14.08,26.44,26.58,26.75,26.26,83.5,85.8,83.2,0.406,22.43,23.07,21.86,1.005,1.254,298,12.8,2.411,230.953,7.971,0.01378707,0.01520526,0.2192772
"2017-12-19 10:15:00",39204,"PSTI",14.12,28.64,27.03,28.64,26.31,83.8,85.6,83.1,0.447,22.95,24.49,21.9,0.522,0.693,243,72.35,2.192,222.891,7.972,0.01462875,0.01609691,0.2467968
"2017-12-19 10:20:00",39205,"PSTI",14.21,27.41,27.8,28.64,27.23,82,83.7,78.89,0.415,22.77,24.33,22.21,1.316,0.911,219.2,15.33,4.165,232.3386,7.973,0.01462875,0.01609691,0.2467968
"2017-12-19 10:25:00",39206,"PSTI",14.18,28.33,27.48,28.33,27.17,84.3,84.3,81.6,0.444,22.9,24.21,22.41,1.533,1.506,217.9,26.73,3.288,251.6871,7.974,0.01462875,0.01609691,0.2467968
"2017-12-19 10:30:00",39207,"PSTI",14.32,29.44,29.65,30.42,28.33,74.7,84.5,74.36,0.411,24.08,24.99,22.28,1.451,1.422,246.2,53.46,2.411,270.77,7.975,0.01928826,0.0212186,0.2719309
"2017-12-19 10:35:00",39208,"PSTI",14.38,30.48,30.01,30.48,29.37,72.93,77.15,72.89,0.419,23.17,23.89,22.39,0.984,1.267,203.2,23.2,2.85,285.1235,7.976,0.01928826,0.0212186,0.2719309
"2017-12-19 10:40:00",39209,"PSTI",14.51,30.6,30.65,30.85,30.42,71.39,74.8,71.12,0.412,22.96,23.65,22.21,1.299,1.046,173.8,29.78,4.384,301.0131,7.978,0.01928826,0.0212186,0.2719309
"2017-12-19 10:45:00",39210,"PSTI",14.67,30.48,30.27,30.66,29.62,71.32,75.07,70.98,0.41,22.53,23.24,21.82,1.955,1.69,188.5,34.05,3.507,321.577,7.98,0.02469379,0.02733318,0.2950307
"2017-12-19 10:50:00",39211,"PSTI",14.78,31.28,30.92,31.4,30.36,72.35,74.05,71.15,0.429,23.11,23.8,22.15,2.375,2.1,184.6,20.61,3.726,345.3126,7.98,0.02469379,0.02733318,0.2950307
"2017-12-19 10:55:00",39212,"PSTI",14.83,31.64,31.37,31.71,31.15,73.23,74.08,71.87,0.441,23.7,24.16,23.23,2.492,2.523,175,12.59,4.384,368.742,7.982,0.02469379,0.02733318,0.2950307
"2017-12-19 11:00:00",39213,"PSTI",14.78,33.06,32.12,33.12,31.4,75.75,76.37,71.8,0.483,24.81,26.35,23.55,2.687,2.547,170.7,33.12,5.042,388.9028,7.982,0.03167112,0.03551757,0.3148855
"2017-12-19 11:05:00",39214,"PSTI",14.71,33.24,32.92,33.24,32.44,71.76,75.86,71.76,0.461,25.33,26.34,24.55,3.201,2.996,195.1,16.76,5.918,401.6234,7.984,0.03167112,0.03551757,0.3148855
"2017-12-19 11:10:00",39215,"PSTI",14.29,32.74,33.06,33.48,32.62,73.47,74.15,69.86,0.462,25.02,25.89,24.13,3.915,3.489,176.3,12.65,7.014,397.8523,7.985,0.03167112,0.03551757,0.3148855
"2017-12-19 11:15:00",39216,"PSTI",14.58,32.13,32.26,32.87,31.64,70.5,74.35,70.5,0.433,24.44,25.38,23.62,4.65,4.286,162.7,8.68,7.234,359.8376,7.984,0.02748817,0.03194432,0.3318752
"2017-12-19 11:20:00",39217,"PSTI",14.68,32.92,32.58,33.11,32.01,70.9,72.58,69.54,0.449,24.3,24.98,23.47,5.125,4.854,170.4,10.48,7.234,332.6166,7.983,0.02748817,0.03194432,0.3318752
"2017-12-19 11:25:00",39218,"PSTI",14.61,34.14,33.69,34.2,32.86,66.74,71.41,66.74,0.444,24.54,25.01,24.05,5.152,5.132,176.4,12.86,7.453,335.9662,7.983,0.02748817,0.03194432,0.3318752
"2017-12-19 11:30:00",39219,"PSTI",14.57,34.2,34.1,34.44,33.59,65.92,69.33,65.62,0.44,24.28,25.27,23.4,5.202,5.18,177.7,13.84,8.11,376.8015,7.983,0.03276385,0.03894334,0.3467611
"2017-12-19 11:35:00",39220,"PSTI",14.54,33.77,34.08,34.44,33.52,66.94,68.06,65.68,0.439,24.22,24.92,23.4,5.324,5.261,178.2,11.03,7.672,400.422,7.984,0.03276385,0.03894334,0.3467611
"2017-12-19 11:40:00",39221,"PSTI",14.52,34.26,34.07,34.44,33.52,66.12,68.27,65.88,0.442,24.25,24.84,23.71,5.353,5.37,164.1,15.21,7.014,405.675,7.983,0.03276385,0.03894334,0.3467611
"2017-12-19 11:45:00",39222,"PSTI",14.5,34.5,34.59,35.05,34.13,65.51,67.45,64.45,0.442,24.25,24.95,23.7,5.51,5.399,173.5,11.58,9.21,407.0913,7.984,0.03459834,0.04151395,0.3584378
"2017-12-19 11:50:00",39223,"PSTI",14.49,34.62,34.7,35.11,34.32,64.72,65.92,62.92,0.439,23.94,24.67,23.35,5.59,5.592,169.1,10.54,8.77,411.974,7.984,0.03459834,0.04151395,0.3584378
"2017-12-19 11:55:00",39224,"PSTI",14.47,35.54,35.19,35.79,34.5,62.99,65.68,61.83,0.443,24.07,24.52,23.67,5.553,5.587,171.4,14.34,8.55,419.6602,7.983,0.03459834,0.04151395,0.3584378
"2017-12-19 12:00:00",39225,"PSTI",14.46,36.16,35.9,36.28,35.42,61.8,63.36,60.13,0.446,23.97,24.46,23.41,5.601,5.612,156.7,12.88,8.77,429.1753,7.984,0.03868951,0.04666018,0.3671066
"2017-12-19 12:05:00",39226,"PSTI",14.46,36.59,36.26,36.65,35.67,59.92,62.27,59,0.44,23.93,24.62,22.92,5.809,5.707,161.2,10.26,9.21,443.3015,7.985,0.03868951,0.04666018,0.3671066
"2017-12-19 12:10:00",39227,"PSTI",14.45,37.32,37.23,38.12,36.4,60.43,61.08,57.4,0.456,24.37,25.45,23.69,6.111,5.91,157.6,14.4,9.64,455.3906,7.985,0.03868951,0.04666018,0.3671066
"2017-12-19 12:15:00",39228,"PSTI",14.44,36.95,37.3,37.62,36.83,58.93,60.36,57.64,0.439,24.21,24.95,23.43,6.107,6.134,143.4,12.9,7.891,468.619,7.985,0.04442686,0.05383064,0.3724203
"2017-12-19 12:20:00",39229,"PSTI",14.43,37.62,37.49,38.11,36.89,58.72,61.04,56.14,0.449,24.25,25.24,23.47,5.842,5.893,159.8,22.2,8.55,477.5225,7.986,0.04442686,0.05383064,0.3724203
"2017-12-19 12:25:00",39230,"PSTI",14.28,37.25,37.62,38.17,37.13,58.04,59.06,56.85,0.437,24.15,24.78,23.41,5.796,5.892,163.3,20.21,8.99,473.8519,7.986,0.04442686,0.05383064,0.3724203
"2017-12-19 12:30:00",39231,"PSTI",14.07,35.53,35.91,37.19,35.47,61.72,61.79,58.01,0.434,23.52,23.94,23.11,5.956,5.936,147.2,13.68,8.77,399.1378,7.984,0.03532742,0.04431753,0.3747733
"2017-12-19 12:35:00",39232,"PSTI",13.93,35.04,35.1,35.66,34.61,62.33,63.42,61.48,0.43,23.43,23.89,22.87,5.901,6.091,138.4,8.18,8.99,304.31,7.982,0.03532742,0.04431753,0.3747733
"2017-12-19 12:40:00",39233,"PSTI",14.51,35.23,35.04,35.29,34.67,62.09,63.08,61.55,0.432,23.46,23.91,22.91,6.187,5.944,143.7,8.29,9.64,225.4284,7.977,0.03532742,0.04431753,0.3747733
"2017-12-19 12:45:00",39234,"PSTI",14.55,36.51,35.87,36.51,35.22,60.25,62.6,60.18,0.441,23.84,24.46,23.46,6.402,6.202,143.4,9.61,10.08,239.2273,7.975,0.02849009,0.03642951,0.3740645
"2017-12-19 12:50:00",39235,"PSTI",14.5,36.87,36.57,36.88,36.2,59.12,61.03,58.85,0.439,23.85,24.68,23.21,7.235,6.715,140.5,11.21,11.62,308.4812,7.973,0.02849009,0.03642951,0.3740645
"2017-12-19 12:55:00",39236,"PSTI",14.47,36.87,36.84,37.05,36.57,58.98,60.01,58,0.438,23.85,24.28,23.31,7.708,7.494,127.2,9.92,11.18,369.6205,7.974,0.02849009,0.03642951,0.3740645
"2017-12-19 13:00:00",39237,"PSTI",14.46,36.68,36.56,36.99,36.13,60.21,60.65,58.51,0.443,23.86,24.4,23.34,8.37,8.12,134.6,8.99,12.06,382.628,7.974,0.03633218,0.04643061,0.3698147
"2017-12-19 13:05:00",39238,"PSTI",14.45,37.48,36.96,37.48,36.68,58.85,60.34,57.99,0.447,23.99,24.6,23.42,8.37,8.42,135.4,11.66,10.96,364.4298,7.973,0.03633218,0.04643061,0.3698147
"2017-12-19 13:10:00",39239,"PSTI",14.44,38.52,37.87,38.58,37.24,56.94,58.91,56.46,0.451,24.27,24.75,23.68,8.07,8.28,128.6,11.64,10.74,355.5776,7.973,0.03633218,0.04643061,0.3698147
"2017-12-19 13:15:00",39240,"PSTI",14.42,38.83,38.3,38.95,37.79,55.92,57.25,55.34,0.448,24.11,24.77,23.5,7.127,7.59,116.3,10.97,9.43,373.7089,7.973,0.03839374,0.04970407,0.362428
"2017-12-19 13:20:00",39241,"PSTI",14.42,38.77,38.72,39.07,38.34,56.46,56.6,54.52,0.451,24.16,24.62,23.71,6.519,6.739,127.2,15.13,8.99,392.8305,7.974,0.03839374,0.04970407,0.362428
"2017-12-19 13:25:00",39242,"PSTI",14.41,38.64,38.6,39.07,37.97,54.96,56.94,54.15,0.437,24.07,24.79,23.31,6.406,6.39,123.4,17.55,9.43,414.4761,7.975,0.03839374,0.04970407,0.362428
"2017-12-19 13:30:00",39243,"PSTI",14.4,39.87,39.1,40.05,38.34,53.26,56.77,53.23,0.444,24.35,24.98,23.6,6.189,6.312,133.7,18.81,7.891,442.1485,7.976,0.04464978,0.05566304,0.352053
"2017-12-19 13:35:00",39244,"PSTI",14.4,39.75,39.45,39.93,39.14,54.28,55.51,52.68,0.451,24.1,24.85,23.75,5.751,5.958,132.2,20.04,8.99,445.6533,7.976,0.04464978,0.05566304,0.352053
"2017-12-19 13:40:00",39245,"PSTI",14.4,40.24,40.13,40.42,39.81,53.53,54.83,52.41,0.453,24.45,25.12,24.07,5.55,5.686,137.7,12.9,10.3,451.5928,7.976,0.04464978,0.05566304,0.352053
"2017-12-19 13:45:00",39246,"PSTI",14.39,40.73,40.73,41.22,40.18,51.49,54.25,50.98,0.444,24.64,25.5,24.14,5.694,5.513,141,10.42,8.99,451.1196,7.977,0.0480993,0.05922958,0.3385762
"2017-12-19 13:50:00",39247,"PSTI",14.39,42.14,41.37,42.2,40.36,50.54,53.87,50.23,0.46,24.86,25.4,23.96,5.585,5.685,151.5,14.61,7.672,486.695,7.978,0.0480993,0.05922958,0.3385762
"2017-12-19 13:55:00",39248,"PSTI",14.38,42.63,42.14,42.63,41.65,49.96,51.29,48.6,0.464,24.77,25.65,24.02,4.664,5.163,160.5,23.5,6.795,508.5912,7.978,0.0480993,0.05922958,0.3385762
"2017-12-19 14:00:00",39249,"PSTI",14.4,42.08,42.9,43.61,42.08,49.86,49.99,47.13,0.453,24.8,25.52,24.14,3.632,4.165,192.9,24.12,6.357,478.9065,7.978,0.04839217,0.0596405,0.3220665
"2017-12-19 14:05:00",39250,"PSTI",14.39,42.02,42.47,43,41.89,49.86,50.6,48.22,0.452,24.85,25.51,24.25,3.25,3.33,142.9,19.76,6.357,417.1301,7.978,0.04839217,0.0596405,0.3220665
"2017-12-19 14:10:00",39251,"PSTI",14.38,43,42.38,43.12,41.77,49.17,50.95,48.7,0.463,25.03,25.7,24.35,3.816,3.433,142.9,17.85,8.99,386.8917,7.977,0.04839217,0.0596405,0.3220665
"2017-12-19 14:15:00",39252,"PSTI",14.37,42.38,42.93,43.61,42.32,49.62,50.94,48.49,0.456,25.36,26.4,24.8,5.379,4.62,168.6,10.85,10.74,394.566,7.977,0.04317561,0.05256214,0.3028127
"2017-12-19 14:20:00",39253,"PSTI",14.36,42.26,42.06,42.44,41.83,51.38,51.93,49.51,0.47,25.22,25.71,24.72,6.979,6.309,164.4,10.3,12.71,388.1963,7.975,0.04317561,0.05256214,0.3028127
"2017-12-19 14:25:00",39254,"PSTI",14.36,42.49,42.21,42.49,41.89,51.28,52.26,50.36,0.474,25.43,26.08,25.03,8.29,7.713,168,10.19,13.15,347.0929,7.972,0.04317561,0.05256214,0.3028127
"2017-12-19 14:30:00",39255,"PSTI",14.35,43.04,42.7,43.16,42.43,50.22,51.28,49.71,0.474,25.64,25.99,25.17,8.78,8.58,178.3,8.33,12.28,319.6938,7.97,0.03694504,0.05032292,0.2808513
"2017-12-19 14:35:00",39256,"PSTI",14.35,43.4,43.45,43.77,43.1,48.75,50.52,48.48,0.466,25.76,26.42,25.25,8.92,8.77,184.3,10.39,12.49,319.2593,7.969,0.03694504,0.05032292,0.2808513
"2017-12-19 14:40:00",39257,"PSTI",14.34,42.73,43.01,43.46,42.6,50.9,51.37,48.68,0.474,25.62,26.09,25.12,8.77,8.84,172.6,8.04,10.52,331.0259,7.969,0.03694504,0.05032292,0.2808513
"2017-12-19 14:45:00",39258,"PSTI",14.34,42.66,42.78,43.22,42.36,51.88,51.88,49.43,0.482,25.79,26.38,25.32,8.74,8.68,170.3,8.72,12.06,332.5164,7.967,0.04001646,0.05527978,0.2564162
"2017-12-19 14:50:00",39259,"PSTI",14.28,42.11,42.77,43.28,41.99,51.34,52.22,49.84,0.467,25.82,26.67,25.26,8.87,8.88,168.3,7.901,12.28,333.8974,7.967,0.04001646,0.05527978,0.2564162
"2017-12-19 14:55:00",39260,"PSTI",14.33,42.36,42.06,42.48,41.62,52.29,53.62,51.34,0.48,25.94,26.59,25.27,8.96,8.91,165.5,8.1,11.84,311.829,7.965,0.04001646,0.05527978,0.2564162
"2017-12-19 15:00:00",39261,"PSTI",13.96,41.38,41.68,42.36,41.31,53.65,54.06,51.61,0.475,25.81,26.34,25.32,8.75,8.94,156.7,10.68,11.62,280.9217,7.962,0.03270146,0.04688255,0.229752
"2017-12-19 15:05:00",39262,"PSTI",13.91,40.64,41.17,41.5,40.64,53.62,54.77,52.77,0.461,25.65,26.33,25.07,8.33,8.51,151.1,9.2,10.96,240.7448,7.961,0.03270146,0.04688255,0.229752
"2017-12-19 15:10:00",39263,"PSTI",13.73,40.64,40.54,40.82,40.27,55.66,55.66,53.58,0.479,25.54,26.06,25.05,7.732,8.11,152.7,9.54,11.4,212.1751,7.958,0.03270146,0.04688255,0.229752
"2017-12-19 15:15:00",39264,"PSTI",13.58,39.66,40.1,40.64,39.54,55.32,55.8,54.16,0.458,25.26,26.08,24.82,7.372,7.423,154.3,11.23,10.3,180.4297,7.956,0.02409058,0.03593276,0.2012119
"2017-12-19 15:20:00",39265,"PSTI",13.49,39.17,39.44,39.66,39.11,56.61,57.09,55.35,0.46,25.27,25.6,24.98,6.877,7.158,147.8,10.58,8.33,148.1651,7.953,0.02409058,0.03593276,0.2012119
"2017-12-19 15:25:00",39266,"PSTI",13.42,39.17,39.11,39.29,38.92,58.01,58.01,56.41,0.471,25.15,25.65,24.93,6.041,6.438,144.8,10.89,7.672,113.6741,7.95,0.02409058,0.03593276,0.2012119
"2017-12-19 15:30:00",39267,"PSTI",13.39,39.11,39.13,39.23,38.99,57.97,58.28,57.09,0.47,25.46,25.76,25.18,4.779,5.399,157.1,11.07,5.918,93.97228,7.948,0.017305,0.02634883,0.1708661
"2017-12-19 15:35:00",39268,"PSTI",13.34,38.99,39.13,39.23,38.92,58.83,58.83,57.12,0.474,25.65,25.99,25.24,4.293,4.528,171,8.64,5.918,86.27569,7.946,0.017305,0.02634883,0.1708661
"2017-12-19 15:40:00",39269,"PSTI",13.31,38.74,38.93,39.17,38.74,59.3,59.51,58.38,0.473,25.84,26.02,25.61,4.717,4.421,176.3,6.899,8.33,82.83071,7.944,0.017305,0.02634883,0.1708661
"2017-12-19 15:45:00",39270,"PSTI",13.28,38.5,38.7,38.92,38.37,60.32,60.39,58.89,0.477,25.91,26.11,25.62,5.457,5.209,173.2,8.88,7.891,77.0372,7.942,0.01307932,0.01991606,0.1390625
"2017-12-19 15:50:00",39271,"PSTI",13.26,38.37,38.49,38.68,38.37,60.15,60.63,59.85,0.473,25.91,26.11,25.7,5.885,5.655,177.3,5.9,7.891,68.04439,7.942,0.01307932,0.01991606,0.1390625
"2017-12-19 15:55:00",39272,"PSTI",13.26,38.31,38.34,38.56,38.13,60.53,60.53,59.74,0.475,25.74,25.94,25.55,5.762,5.866,184.5,7.646,7.672,62.11852,7.94,0.01307932,0.01991606,0.1390625
"2017-12-19 16:00:00",39273,"PSTI",13.29,38.43,38.23,38.43,38.01,60.53,61.14,60.36,0.477,25.88,26.03,25.72,5.653,5.623,194.2,8.33,8.33,60.90751,7.938,0.01202395,0.01943439,0.1067344
"2017-12-19 16:05:00",39274,"PSTI",13.32,38.5,38.43,38.56,38.25,60.46,60.97,60.02,0.478,25.95,26.22,25.66,5.59,5.672,190.3,8.35,8.55,67.50497,7.938,0.01202395,0.01943439,0.1067344
"2017-12-19 16:10:00",39275,"PSTI",13.27,38.13,38.29,38.56,37.95,60.63,60.94,60.09,0.473,25.83,26.04,25.59,5.741,5.646,187.1,8.29,7.891,73.98242,7.938,0.01202395,0.01943439,0.1067344
"2017-12-19 16:15:00",39276,"PSTI",13.27,37.95,38.02,38.19,37.82,60.87,61.28,60.43,0.471,25.73,25.89,25.55,6.006,5.906,185.9,7.339,8.55,72.87073,7.937,0.008353773,0.01551307,0.07473285
"2017-12-19 16:20:00",39277,"PSTI",13.25,37.4,37.88,38.2,37.34,63.16,63.33,60.53,0.478,25.84,26.24,25.55,6.175,6.084,177.9,7.714,9.43,64.80329,7.936,0.008353773,0.01551307,0.07473285
"2017-12-19 16:25:00",39278,"PSTI",13.21,36.67,37.1,37.46,36.61,64.7,64.76,62.61,0.476,25.91,26.09,25.58,6.184,6.19,174.6,6.066,8.11,54.05444,7.935,0.008353773,0.01551307,0.07473285
"2017-12-19 16:30:00",39279,"PSTI",13.2,36.62,36.64,36.74,36.43,63.68,65.11,63.68,0.468,25.79,26.09,25.46,6.445,6.333,159.2,7.468,9.64,45.14872,7.933,0.005794451,0.01258433,0.0447142
"2017-12-19 16:35:00",39280,"PSTI",13.19,36.01,36.31,36.74,35.95,64.7,64.74,63.61,0.464,25.43,25.64,25.2,6.782,6.545,153.7,6.203,9.86,35.13393,7.933,0.005794451,0.01258433,0.0447142
"2017-12-19 16:40:00",39281,"PSTI",13.17,36.01,35.98,36.19,35.76,64.43,65.01,64.02,0.462,25.17,25.42,24.99,7.488,7.085,151.1,7.645,11.4,25.34245,7.93,0.005794451,0.01258433,0.0447142
"2017-12-19 16:45:00",39282,"PSTI",13.15,36.01,35.88,36.07,35.64,64.77,65.11,64.4,0.464,25.19,25.38,25.03,7.926,7.72,148.1,6.12,10.52,17.84647,7.928,0.006537384,0.01358908,0.02175914
"2017-12-19 16:50:00",39283,"PSTI",13.14,36.07,36.05,36.25,35.76,64.23,64.84,63.68,0.462,25.19,25.39,24.98,7.793,7.98,152.1,6.941,10.74,12.33302,7.928,0.006537384,0.01358908,0.02175914
"2017-12-19 16:55:00",39284,"PSTI",13.14,36.01,36.04,36.25,35.82,63.78,64.7,63.68,0.457,25.12,25.3,24.92,6.937,7.428,146.2,7.03,8.33,8.12771,7.927,0.006537384,0.01358908,0.02175914
"2017-12-19 17:00:00",39285,"PSTI",13.14,36.01,36.07,36.38,35.76,64.26,64.6,63.31,0.461,25.06,25.23,24.88,5.212,6.126,130,11.45,5.699,4.957405,7.927,0.008855732,0.01615446,0.009468735
"2017-12-19 17:05:00",39286,"PSTI",13.13,35.52,35.71,36.01,35.4,65.35,65.62,64.06,0.46,25.05,25.23,24.88,3.636,4.35,130.9,6.271,3.946,3.003607,7.926,0.008855732,0.01615446,0.009468735
"2017-12-19 17:10:00",39287,"PSTI",13.12,35.09,35.36,35.64,34.97,66.78,66.81,65.21,0.462,25.07,25.2,24.88,2.241,2.897,141.5,8.24,2.192,1.939723,7.925,0.008855732,0.01615446,0.009468735
"2017-12-19 17:15:00",39288,"PSTI",13.12,34.54,34.68,35.03,34.42,67.87,67.9,66.81,0.459,25.04,25.22,24.86,1.729,1.959,167.5,13.02,2.411,1.356204,7.925,-0.00084563,-0.000626513,0.002534613
"2017-12-19 17:20:00",39289,"PSTI",13.12,34.23,34.34,34.54,34.11,67.77,68.52,67.77,0.453,24.93,25.11,24.7,1.317,1.473,222.8,31.03,1.754,0.8403603,7.923,-0.00084563,-0.000626513,0.002534613
"2017-12-19 17:25:00",39290,"PSTI",13.11,33.62,34.08,34.42,33.44,71,71,67.39,0.463,24.87,25.28,24.65,1.88,1.557,174.2,8.16,4.603,0.4386072,7.922,-0.00084563,-0.000626513,0.002534613
"2017-12-19 17:30:00",39291,"PSTI",13.1,33.87,33.85,34.11,33.5,71.45,71.65,70.66,0.47,25.5,25.75,25.12,3.325,2.518,167.5,4.479,7.672,0.1774705,7.921,-0.002695418,-0.003274472,8.321391E-006
"2017-12-19 17:35:00",39292,"PSTI",13.1,34.35,34.03,34.42,33.68,70.42,72.4,70.39,0.473,25.75,25.92,25.52,5.277,4.303,167,4.815,8.77,0.05068344,7.92,-0.002695418,-0.003274472,8.321391E-006
"2017-12-19 17:40:00",39293,"PSTI",13.1,33.87,34.09,34.42,33.74,71.24,71.79,70.39,0.469,25.7,25.9,25.32,6.529,5.994,174.6,5.492,8.55,0.002043076,7.92,-0.002695418,-0.003274472,8.321391E-006
"2017-12-19 17:45:00",39294,"PSTI",13.1,34.24,33.95,34.36,33.62,70.39,71.96,70.39,0.47,25.61,25.85,25.37,6.719,6.646,168.4,8.92,9.21,0,7.92,0.0007031979,0.001228512,2.5E-007
"2017-12-19 17:50:00",39295,"PSTI",13.09,35.03,34.78,35.1,34.24,68.52,70.39,68.08,0.473,25.67,25.82,25.48,7.049,6.916,156.6,6.181,10.08,0,7.92,0.0007031979,0.001228512,2.5E-007
"2017-12-19 17:55:00",39296,"PSTI",13.08,35.04,35.03,35.28,34.79,67.43,68.62,67.06,0.465,25.44,25.79,25.21,7.657,7.314,153.2,7.218,11.84,0,7.921,0.0007031979,0.001228512,2.5E-007
"2017-12-19 18:00:00",39297,"PSTI",13.07,34.86,35,35.22,34.79,67.91,68.19,67.23,0.465,25.45,25.58,25.28,7.981,7.863,157.7,6.647,10.74,0,7.921,0.002036216,0.00276575,2.5E-007
"2017-12-19 18:05:00",39298,"PSTI",13.07,35.17,35.26,35.53,34.86,67.34,67.98,66.42,0.467,25.4,25.55,25.19,7.588,7.855,156,7.443,11.18,0,7.921,0.002036216,0.00276575,2.5E-007
"2017-12-19 18:10:00",39299,"PSTI",13.07,35.05,35.2,35.41,34.98,67.96,68.02,66.93,0.469,25.5,25.64,25.33,6.746,7.204,152.8,6.291,9.21,0,7.922,0.002036216,0.00276575,2.5E-007
"2017-12-19 18:15:00",39300,"PSTI",13.08,34.74,34.9,35.11,34.62,68.81,68.84,67.99,0.469,25.55,25.66,25.38,6.141,6.449,145.2,6.206,7.234,0,7.921,0.002040783,0.002788355,2.5E-007
"2017-12-19 18:20:00",39301,"PSTI",13.07,34.07,34.38,34.8,33.82,70.51,70.51,68.84,0.468,25.52,25.72,25.2,5.495,5.772,165.1,7.384,6.576,0,7.921,0.002040783,0.002788355,2.5E-007
"2017-12-19 18:25:00",39302,"PSTI",13.07,32.96,33.29,34.01,32.78,73.78,73.81,70.44,0.468,25.36,25.63,25.15,5.078,5.238,169.7,9.91,5.918,0,7.92,0.002040783,0.002788355,2.5E-007
"2017-12-19 18:30:00",39303,"PSTI",13.05,32.41,32.92,33.33,32.41,73.57,74.05,72.31,0.457,25.32,25.65,24.87,4.637,4.875,185.5,16.96,5.918,0,7.919,0.0004266951,0.0008961643,2.5E-007
"2017-12-19 18:35:00",39304,"PSTI",13.05,32.59,32.43,32.78,32.16,74.08,74.59,73.57,0.463,25.14,25.44,24.84,4.318,4.419,192.2,14.29,4.822,0,7.917,0.0004266951,0.0008961643,2.5E-007
"2017-12-19 18:40:00",39305,"PSTI",13.06,31.12,32.12,32.9,31,77.35,77.35,73.06,0.456,24.94,25.5,24.57,4.266,4.316,175.2,2.808,5.699,0,7.916,0.0004266951,0.0008961643,2.5E-007
"2017-12-19 18:45:00",39306,"PSTI",13.05,29.96,30.48,31.12,29.96,82.6,82.6,77.42,0.464,25.18,25.46,24.73,4.38,4.298,160.2,6.28,6.138,0,7.914,-0.0006533882,-0.0004609571,2.5E-007
"2017-12-19 18:50:00",39307,"PSTI",13.05,29.16,29.55,30.08,29.1,84.7,84.7,82.6,0.461,25.19,25.49,24.94,4.119,4.344,197.7,15.76,4.603,0,7.912,-0.0006533882,-0.0004609571,2.5E-007
"2017-12-19 18:55:00",39308,"PSTI",13.05,29.71,29.55,30.14,29.1,81.6,85.2,81.6,0.454,25.44,25.72,24.77,3.481,3.707,233.9,21.97,4.822,0,7.911,-0.0006533882,-0.0004609571,2.5E-007
"2017-12-19 19:00:00",39309,"PSTI",13.05,28.31,28.5,29.84,28,87.7,87.8,81.3,0.461,24.59,25.14,24,3.611,3.568,276.2,5.126,6.357,0,7.911,-0.00160161,-0.001713816,2.5E-007
"2017-12-19 19:05:00",39310,"PSTI",13.04,27.94,28.2,28.37,27.88,87,87.7,86.8,0.45,24.86,25.17,24.5,3.495,3.522,266.5,4.464,3.507,0,7.909,-0.00160161,-0.001713816,2.5E-007
"2017-12-19 19:10:00",39311,"PSTI",13.04,27.82,28.02,28.37,27.75,87.2,88.6,86.9,0.449,24.85,25.37,24.43,2.744,3.173,268.4,51.15,2.85,0,7.908,-0.00160161,-0.001713816,2.5E-007
"2017-12-19 19:15:00",39312,"PSTI",13.04,26.65,27.17,27.88,26.65,90.3,90.3,87.1,0.443,24.3,24.65,24.03,1.748,2.263,52.39,23.58,3.288,0,7.906,-0.002324449,-0.002718181,2.5E-007
"2017-12-19 19:20:00",39313,"PSTI",13.04,27.57,27.03,27.63,26.53,90.1,92,90.1,0.459,24.78,25.2,24.22,1.771,1.722,0.776,8.68,4.165,0,7.905,-0.002324449,-0.002718181,2.5E-007
"2017-12-19 19:25:00",39314,"PSTI",13.03,27.63,27.43,27.7,27.2,91.1,91.1,89.6,0.466,24.94,25.44,24.6,2.492,2.205,25.66,23.79,3.946,0,7.905,-0.002324449,-0.002718181,2.5E-007
"2017-12-19 19:30:00",39315,"PSTI",13.03,27.94,27.9,28.19,27.51,92,92,90.6,0.476,25.66,26.03,25.25,2.797,2.545,97.2,12.9,4.165,0,7.905,-0.003049787,-0.003813226,2.5E-007
"2017-12-19 19:35:00",39316,"PSTI",13.03,28,28.06,28.19,27.82,92.3,92.3,91.4,0.479,25.97,26.14,25.73,3.311,2.966,83.6,16.02,5.699,0,7.905,-0.003049787,-0.003813226,2.5E-007
"2017-12-19 19:40:00",39317,"PSTI",13.03,28.31,28.29,28.49,27.94,92.7,92.8,92.2,0.487,26.42,26.67,25.97,3.589,3.519,42.17,21.44,5.918,0,7.906,-0.003049787,-0.003813226,2.5E-007
"2017-12-19 19:45:00",39318,"PSTI",13.03,29.53,29.08,29.66,28.31,89.9,93,89.9,0.497,26.92,27.15,26.46,3.395,3.612,27.39,13.74,3.507,0,7.906,-0.00245,-0.002859922,2.5E-007
"2017-12-19 19:50:00",39319,"PSTI",13.01,29.72,29.81,30.09,29.47,89,89.9,88.4,0.495,26.99,27.23,26.72,2.498,3.098,48.84,9.81,3.069,0,7.907,-0.00245,-0.002859922,2.5E-007
"2017-12-19 19:55:00",39320,"PSTI",13.01,29.72,29.78,29.9,29.53,88.8,89.3,88.7,0.494,26.93,27.1,26.68,2.421,2.348,69.33,3.882,4.822,0,7.909,-0.00245,-0.002859922,2.5E-007
"2017-12-19 20:00:00",39321,"PSTI",13,29.9,29.76,29.96,29.47,89.4,89.9,88.8,0.501,27.03,27.28,26.69,3.052,2.692,73.27,3.685,5.042,0,7.91,-0.002729313,-0.003281555,2.5E-007
"2017-12-19 20:05:00",39322,"PSTI",13.01,29.84,29.83,29.96,29.53,89.3,89.5,89.1,0.499,27.08,27.22,26.75,3.861,3.351,85.9,4.604,5.48,0,7.91,-0.002729313,-0.003281555,2.5E-007
"2017-12-19 20:10:00",39323,"PSTI",13,30.52,30.18,30.64,29.72,85.8,89.3,85.7,0.493,26.99,27.17,26.68,4.436,4.15,87.5,3.849,5.699,0,7.911,-0.002729313,-0.003281555,2.5E-007
"2017-12-19 20:15:00",39324,"PSTI",13,30.76,30.75,30.88,30.45,85.4,85.8,84.8,0.496,26.83,27,26.63,4.868,4.573,86.9,5.216,6.576,0,7.913,-0.001835748,-0.002010975,2.5E-007
"2017-12-19 20:20:00",39325,"PSTI",13,31.19,30.96,31.25,30.64,84.4,85.9,84.4,0.499,27.07,27.24,26.82,5.055,5.073,87.2,9.53,6.357,0,7.913,-0.001835748,-0.002010975,2.5E-007
"2017-12-19 20:25:00",39326,"PSTI",13,32.91,32.15,33.16,31.07,76.38,84.5,76.31,0.484,26.77,27.16,26.25,4.558,4.897,79.04,26.44,5.918,0,7.914,-0.001835748,-0.002010975,2.5E-007
"2017-12-19 20:30:00",39327,"PSTI",13,33.22,32.93,33.4,32.54,75.33,77.91,75.33,0.483,26.49,26.65,26.27,3.948,4.28,114.9,35.46,5.918,0,7.915,-0.0008630172,-0.0007399718,2.5E-007
"2017-12-19 20:35:00",39328,"PSTI",13,33.16,33.55,33.89,33.1,75.63,75.63,73.59,0.484,26.28,26.47,26.02,3.887,3.862,84.1,12.8,6.576,0,7.916,-0.0008630172,-0.0007399718,2.5E-007
"2017-12-19 20:40:00",39329,"PSTI",12.99,31.99,32.72,33.22,31.87,79.89,79.89,75.6,0.488,26.4,26.62,26.12,3.964,3.852,91.9,5.966,4.603,0,7.919,-0.0008630172,-0.0007399718,2.5E-007
"2017-12-19 20:45:00",39330,"PSTI",12.99,30.95,31.39,32.11,30.77,82.8,83,79.92,0.485,26.5,26.71,26.18,3.883,3.949,90.3,5.43,4.384,0,7.919,-0.001118416,-0.001049148,2.5E-007
"2017-12-19 20:50:00",39331,"PSTI",12.99,30.52,30.89,31.26,30.28,83.2,83.2,81.4,0.479,26.1,26.4,25.56,2.866,3.441,119.6,84.5,3.288,0,7.919,-0.001118416,-0.001049148,2.5E-007
"2017-12-19 20:55:00",39332,"PSTI",12.99,31.01,30.84,31.14,30.34,82.4,83.5,82.2,0.483,26.25,26.43,25.85,1.884,2.342,42.19,40.13,1.534,0,7.918,-0.001118416,-0.001049148,2.5E-007
"2017-12-19 21:00:00",39333,"PSTI",12.99,31.38,31.01,31.5,30.65,82,83.2,82,0.488,26.35,26.66,25.95,1.114,1.431,316.9,33,3.069,0,7.918,-0.002613859,-0.00313889,2.5E-007
"2017-12-19 21:05:00",39334,"PSTI",12.98,31.63,31.56,31.75,31.32,80.6,81.9,80.3,0.485,26.33,26.62,26.1,1.611,1.371,315.3,23.09,4.822,0,7.918,-0.002613859,-0.00313889,2.5E-007
"2017-12-19 21:10:00",39335,"PSTI",12.99,31.69,31.53,31.81,31.26,80.7,81.6,80.5,0.487,26.38,26.6,26.11,2.103,1.798,324.6,29.7,4.822,0,7.917,-0.002613859,-0.00313889,2.5E-007
"2017-12-19 21:15:00",39336,"PSTI",12.98,31.75,31.7,31.87,31.51,79.42,80.7,79.28,0.48,26.19,26.43,25.88,2.924,2.527,310.1,7.929,5.042,0,7.917,-0.003060939,-0.003834062,2.5E-007
"2017-12-19 21:20:00",39337,"PSTI",12.98,31.63,31.64,31.81,31.45,80.1,80.1,79.18,0.482,26.05,26.24,25.83,3.314,3.051,295.9,7.525,5.48,0,7.917,-0.003060939,-0.003834062,2.5E-007
"2017-12-19 21:25:00",39338,"PSTI",12.98,31.51,31.56,31.69,31.32,79.93,80.2,79.59,0.479,26.1,26.24,25.88,4.316,3.792,303.4,7.262,7.891,0,7.918,-0.003060939,-0.003834062,2.5E-007
"2017-12-19 21:30:00",39339,"PSTI",12.98,31.51,31.56,31.75,31.32,79.31,79.96,78.91,0.475,25.93,26.15,25.65,5.484,4.942,309.3,6.267,8.99,0,7.918,-0.001244732,-0.001225179,2.5E-007
"2017-12-19 21:35:00",39340,"PSTI",12.97,31.81,31.48,31.81,31.26,78.77,79.75,78.7,0.477,25.87,26.04,25.65,5.878,5.753,314.9,7.52,7.891,0,7.919,-0.001244732,-0.001225179,2.5E-007
"2017-12-19 21:40:00",39341,"PSTI",12.97,32.3,32.21,32.61,31.63,76.59,78.74,76.05,0.474,25.88,26.03,25.69,5.508,5.822,322.8,8.14,5.699,0,7.92,-0.001244732,-0.001225179,2.5E-007
"2017-12-19 21:45:00",39342,"PSTI",12.97,32.3,32.49,32.67,32.12,77.13,77.2,76.01,0.477,25.88,26.03,25.66,3.79,4.733,339.8,10.46,3.946,0,7.92,-0.0001784145,0.0001084782,2.5E-007
"2017-12-19 21:50:00",39343,"PSTI",12.97,30.83,31.65,32.36,30.77,83.9,84,77.1,0.489,26.24,26.79,25.77,2.889,3.171,63.7,39.55,4.603,0,7.92,-0.0001784145,0.0001084782,2.5E-007
"2017-12-19 21:55:00",39344,"PSTI",12.97,30.64,30.83,31.14,30.52,86.8,86.8,83.7,0.502,26.86,27.29,26.43,2.601,2.669,97.5,10.89,4.822,0,7.92,-0.0001784145,0.0001084782,2.5E-007
"2017-12-19 22:00:00",39345,"PSTI",12.97,30.58,30.61,30.77,30.4,88,88.1,86.8,0.508,27.42,27.64,27.07,2.934,2.752,77.86,7.032,3.946,0,7.92,-0.002352281,-0.002740557,2.5E-007
"2017-12-19 22:05:00",39346,"PSTI",12.96,30.64,30.66,30.77,30.52,88.1,88.3,87.8,0.509,27.54,27.68,27.34,2.583,2.841,37.28,29.59,1.754,0,7.92,-0.002352281,-0.002740557,2.5E-007
"2017-12-19 22:10:00",39347,"PSTI",12.97,31.07,30.74,31.07,30.52,86.3,88.1,85.8,0.507,27.29,27.58,27.03,2.164,2.348,45.42,36.73,3.507,0,7.92,-0.002352281,-0.002740557,2.5E-007
"2017-12-19 22:15:00",39348,"PSTI",12.97,30.82,30.85,31.07,30.58,88.7,88.7,86.2,0.517,27.59,27.9,27.19,1.791,1.918,89.3,7.355,2.85,0,7.919,-0.002944337,-0.003612061,2.5E-007
"2017-12-19 22:20:00",39349,"PSTI",12.95,30.95,30.76,30.95,30.52,88.7,89.4,88.6,0.519,27.92,28.09,27.63,2.181,1.935,90.4,4.632,3.507,0,7.92,-0.002944337,-0.003612061,2.5E-007
"2017-12-19 22:25:00",39350,"PSTI",12.96,30.89,30.9,31.01,30.7,89.7,89.7,88.7,0.524,28.07,28.34,27.84,2.647,2.465,95.6,4.455,4.165,0,7.92,-0.002944337,-0.003612061,2.5E-007
"2017-12-19 22:30:00",39351,"PSTI",12.94,31.5,31.19,31.56,30.76,88.8,89.9,88.6,0.532,28.42,28.63,28.1,3.653,3.108,79.08,7.008,6.576,0,7.92,-0.002965581,-0.003625747,2.5E-007
"2017-12-19 22:35:00",39352,"PSTI",12.95,32.36,31.91,32.48,31.44,85.8,89,85.8,0.532,28.72,28.87,28.49,4.145,4.015,93.1,22.3,5.699,0,7.92,-0.002965581,-0.003625747,2.5E-007
"2017-12-19 22:40:00",39353,"PSTI",12.95,33.15,32.59,33.28,32.11,81.6,87.1,81.6,0.522,28.62,28.95,28.08,4.674,4.448,139.3,12.18,6.576,0,7.921,-0.002965581,-0.003625747,2.5E-007
"2017-12-19 22:45:00",39354,"PSTI",12.95,33.7,33.6,33.83,33.09,78.73,81.6,78.42,0.515,27.91,28.23,27.59,4.232,4.561,116.9,8.82,4.822,0,7.923,-0.001442665,-0.001478084,2.5E-007
"2017-12-19 22:50:00",39355,"PSTI",12.94,33.52,33.63,33.83,33.21,80.3,80.3,78.49,0.522,27.88,28.18,27.67,3.756,3.996,116.8,19.34,4.384,0,7.923,-0.001442665,-0.001478084,2.5E-007
"2017-12-19 22:55:00",39356,"PSTI",12.94,33.46,33.32,33.46,33.09,79.82,80.8,79.75,0.517,27.9,28.14,27.64,2.364,3.039,184.2,64.3,1.973,0,7.924,-0.001442665,-0.001478084,2.5E-007
"2017-12-19 23:00:00",39357,"PSTI",12.94,33.46,33.48,33.58,33.34,79.85,79.88,79.54,0.517,27.9,28.02,27.73,1.665,1.959,98.3,18.95,1.973,0,7.924,-0.00202706,-0.002267486,2.5E-007
"2017-12-19 23:05:00",39358,"PSTI",12.94,33.09,33.34,33.46,33.03,81.3,81.3,79.85,0.519,27.96,28.17,27.68,1.244,1.38,75.01,3.915,1.973,0,7.924,-0.00202706,-0.002267486,2.5E-007
"2017-12-19 23:10:00",39359,"PSTI",12.94,32.72,33.02,33.28,32.6,84.7,84.7,81.3,0.533,28.3,28.74,28,1.508,1.292,85.1,32.85,3.507,0,7.924,-0.00202706,-0.002267486,2.5E-007
"2017-12-19 23:15:00",39360,"PSTI",12.94,32.72,32.56,32.78,32.29,82.7,85.9,82.7,0.52,28.64,28.92,28,1.802,1.641,180.9,45.8,4.822,0,7.924,-0.003824658,-0.005055776,2.5E-007
"2017-12-19 23:20:00",39361,"PSTI",12.94,33.09,32.98,33.21,32.66,80.1,82.7,80.1,0.511,27.79,28.11,27.59,1.431,1.597,257.6,32.21,2.411,0,7.924,-0.003824658,-0.005055776,2.5E-007
"2017-12-19 23:25:00",39362,"PSTI",12.94,32.85,32.96,33.34,32.6,83.7,85.2,79.58,0.529,28.34,28.83,27.5,1.617,1.613,20.6,16.21,3.507,0,7.924,-0.003824658,-0.005055776,2.5E-007
"2017-12-19 23:30:00",39363,"PSTI",12.93,33.09,33.2,33.46,32.78,82.2,83.7,81.4,0.525,28.4,28.67,28.11,1.623,1.72,349.5,14.18,3.946,0,7.924,-0.003544901,-0.004583848,2.5E-007
"2017-12-19 23:35:00",39364,"PSTI",12.93,32.78,32.99,33.21,32.6,83,83.5,81.6,0.523,28.24,28.51,27.95,2.579,1.886,1.322,10.77,7.234,0,7.924,-0.003544901,-0.004583848,2.5E-007
"2017-12-19 23:40:00",39365,"PSTI",12.92,33.28,32.87,33.28,32.6,82.1,83.2,82.1,0.528,28.25,28.47,27.95,2.553,2.682,12.93,10.41,6.576,0,7.924,-0.003544901,-0.004583848,2.5E-007
"2017-12-19 23:45:00",39366,"PSTI",12.92,34.56,34.03,34.62,33.15,78.45,82.2,77.53,0.531,28.28,28.56,27.98,2.882,2.522,95.4,37.9,5.48,0,7.925,-0.002739516,-0.00330281,2.5E-007
"2017-12-19 23:50:00",39367,"PSTI",12.93,35.36,34.84,35.48,34.32,75.25,78.86,75.15,0.526,28.42,28.63,28.17,3.224,3.338,111.3,13.59,5.042,0,7.925,-0.002739516,-0.00330281,2.5E-007
"2017-12-19 23:55:00",39368,"PSTI",12.92,34.56,35.25,35.54,34.5,77.98,78.01,74.67,0.528,28.32,28.56,28.02,3.106,2.941,173.6,64.19,5.699,0,7.926,-0.002739516,-0.00330281,2.5E-007
"2017-12-20 00:00:00",39369,"PSTI",12.93,34.5,34.72,35.05,34.38,78.45,78.62,76.48,0.53,28.36,28.82,27.94,2.92,3.01,63.63,54.55,5.918,0,7.927,-0.001751821,-0.001874267,2.5E-007
"2017-12-20 00:05:00",39370,"PSTI",12.92,33.46,33.99,34.56,33.4,77.23,79.07,75.86,0.5,27.75,28.56,26.99,4.088,3.39,323.5,16.42,13.59,0,7.926,-0.001751821,-0.001874267,2.5E-007
"2017-12-20 00:10:00",39371,"PSTI",12.92,33.4,33.46,33.64,33.21,78.66,78.73,77.3,0.508,27.33,27.56,27.11,4.369,4.261,268.8,61.97,4.603,0,7.927,-0.001751821,-0.001874267,2.5E-007
"2017-12-20 00:15:00",39372,"PSTI",12.92,33.15,33.21,33.46,32.97,79.37,79.75,78.62,0.508,27.49,27.65,27.31,5.434,5.005,261.4,12.16,10.3,0,7.927,-0.0009689657,-0.0008506389,2.5E-007
"2017-12-20 00:20:00",39373,"PSTI",12.92,33.7,33.32,33.83,32.97,77.74,79.82,77.47,0.508,27.45,27.62,27.25,4.046,4.77,299.2,16.39,6.357,0,7.927,-0.0009689657,-0.0008506389,2.5E-007
"2017-12-20 00:25:00",39374,"PSTI",12.92,34.69,33.98,34.69,33.34,75.42,78.25,75.29,0.513,27.49,27.72,27.26,5.087,4.755,340.4,23.63,9.21,0,7.927,-0.0009689657,-0.0008506389,2.5E-007
"2017-12-20 00:30:00",39375,"PSTI",12.92,34.13,34.36,34.69,34.07,76.41,76.41,75.32,0.508,27.54,27.76,27.29,4.434,4.65,16.84,26.08,6.795,0,7.926,-0.0005240383,-0.0002858198,2.5E-007
"2017-12-20 00:35:00",39376,"PSTI",12.92,33.83,33.81,34.26,33.58,78.35,78.76,76.38,0.515,27.74,27.94,27.49,5.089,4.804,7.746,16.15,8.11,0,7.927,-0.0005240383,-0.0002858198,2.5E-007
"2017-12-20 00:40:00",39377,"PSTI",12.91,35.11,35.36,36.28,33.7,72.9,78.35,68.44,0.504,27.12,27.81,26.64,4.932,4.906,20.92,81,9.86,0,7.927,-0.0005240383,-0.0002858198,2.5E-007
"2017-12-20 00:45:00",39378,"PSTI",12.9,35.54,36.16,37.63,34.75,69.8,73.17,63.67,0.491,26.66,27.28,26.2,6.06,5.756,292.6,48.95,18.63,0,7.929,0.0002835167,0.0007417374,2.5E-007
"2017-12-20 00:50:00",39379,"PSTI",12.91,36.4,35.72,36.4,35.18,66.87,70.72,66.8,0.487,26.53,26.81,26.25,4.902,5.479,314,21.22,5.48,0,7.929,0.0002835167,0.0007417374,2.5E-007
"2017-12-20 00:55:00",39380,"PSTI",12.91,35.54,36.03,36.4,35.42,69.87,70.07,66.84,0.492,26.54,26.78,26.23,4.441,4.612,274.6,22.97,5.918,0,7.93,0.0002835167,0.0007417374,2.5E-007
"2017-12-20 01:00:00",39381,"PSTI",12.9,35.97,35.72,36.03,35.42,68.4,69.83,68.06,0.49,26.54,26.73,26.36,3.215,3.678,286.8,19.08,4.822,0,7.93,0.0003245462,0.0008436721,2.5E-007
"2017-12-20 01:05:00",39382,"PSTI",12.89,35.24,35.6,36.03,35.18,71.54,71.54,68.4,0.497,26.62,27.03,26.36,3.187,3.249,168.8,85.6,4.384,0,7.93,0.0003245462,0.0008436721,2.5E-007
"2017-12-20 01:10:00",39383,"PSTI",12.9,34.5,34.62,35.36,34.2,73.45,74.3,71.54,0.496,27.08,27.39,26.74,2.403,2.831,245.4,50.68,2.411,0,7.931,0.0003245462,0.0008436721,2.5E-007
"2017-12-20 01:15:00",39384,"PSTI",12.9,34.56,34.54,34.69,34.38,73,73.45,72.66,0.494,26.79,26.96,26.59,1.627,1.918,10.95,60.4,2.63,0,7.93,-0.001825362,-0.00197798,2.5E-007
"2017-12-20 01:20:00",39385,"PSTI",12.9,33.89,34.22,34.62,33.89,75.25,75.32,73,0.496,27.03,27.2,26.76,1.967,1.718,1.742,15.36,4.603,0,7.928,-0.001825362,-0.00197798,2.5E-007
"2017-12-20 01:25:00",39386,"PSTI",12.9,33.46,33.67,34.07,33.34,77.6,78.18,75.22,0.503,27.25,27.5,26.82,2.836,2.43,348.8,13.7,5.48,0,7.928,-0.001825362,-0.00197798,2.5E-007
"2017-12-20 01:30:00",39387,"PSTI",12.9,33.83,33.98,34.32,33.46,77.4,77.6,75.35,0.509,27.3,27.63,27.06,3.415,3.276,20.12,33.33,5.042,0,7.927,-0.002289656,-0.002648861,2.5E-007
"2017-12-20 01:35:00",39388,"PSTI",12.9,32.85,33.21,33.83,32.78,82.6,82.6,77.4,0.522,27.79,28.25,27.3,3.879,3.672,122.2,12.46,5.48,0,7.928,-0.002289656,-0.002648861,2.5E-007
"2017-12-20 01:40:00",39389,"PSTI",12.9,32.91,32.87,33.03,32.72,81.8,82.8,81.8,0.518,28.1,28.25,27.83,3.193,3.611,175.2,41.4,4.165,0,7.927,-0.002289656,-0.002648861,2.5E-007
"2017-12-20 01:45:00",39390,"PSTI",12.89,32.97,32.85,33.03,32.66,80.9,82,80.9,0.514,27.86,28.07,27.67,2.525,2.85,279.3,18.68,1.973,0,7.926,-0.001837397,-0.002004942,2.5E-007
"2017-12-20 01:50:00",39391,"PSTI",12.89,32.6,33.11,33.46,32.54,82,82,79.31,0.513,27.7,27.91,27.48,1.895,2.104,119,25.18,4.165,0,7.925,-0.001837397,-0.002004942,2.5E-007
"2017-12-20 01:55:00",39392,"PSTI",12.89,32.97,32.8,33.15,32.29,80.7,82.8,80.6,0.513,27.73,27.89,27.57,2.478,2.091,92.3,7.099,4.384,0,7.925,-0.001837397,-0.002004942,2.5E-007
"2017-12-20 02:00:00",39393,"PSTI",12.88,32.72,32.91,33.34,32.48,82.9,83,79.82,0.521,27.75,28.1,27.5,3.369,2.902,98.2,4.353,4.384,0,7.924,-0.002677294,-0.003216543,2.5E-007
"2017-12-20 02:05:00",39394,"PSTI",12.88,32.42,32.6,32.72,32.29,83.5,83.6,82.9,0.519,28.09,28.24,27.86,3.107,3.432,77.22,67.29,3.288,0,7.923,-0.002677294,-0.003216543,2.5E-007
"2017-12-20 02:10:00",39395,"PSTI",12.88,33.03,32.63,33.03,32.29,82,83.7,81.9,0.522,28.05,28.17,27.89,1.834,2.472,322.2,29.73,0.877,0,7.923,-0.002677294,-0.003216543,2.5E-007
"2017-12-20 02:15:00",39396,"PSTI",12.88,32.97,33.06,33.21,32.78,81.1,82,80.4,0.515,27.91,28.13,27.59,0.812,1.325,252.5,27.18,1.754,0,7.923,-0.002721612,-0.003276947,2.5E-007
"2017-12-20 02:20:00",39397,"PSTI",12.88,32.6,33.14,33.52,32.6,80.6,81.1,79.17,0.504,27.69,27.96,27.26,0.381,0.461,303.4,19.8,1.973,0,7.922,-0.002721612,-0.003276947,2.5E-007
"2017-12-20 02:25:00",39398,"PSTI",12.88,32.85,32.25,32.85,31.8,81,83.7,80.6,0.512,27.52,27.83,27.16,1.122,0.736,274.9,12.07,2.85,0,7.922,-0.002721612,-0.003276947,2.5E-007
"2017-12-20 02:30:00",39399,"PSTI",12.88,33.4,33.18,33.58,32.72,78.49,81.1,78.39,0.507,27.53,27.71,27.31,1.572,1.354,310.6,18.22,3.069,0,7.922,-0.004602782,-0.006486734,2.5E-007
"2017-12-20 02:35:00",39400,"PSTI",12.88,32.78,33.12,33.58,32.6,80.9,81,78.49,0.51,27.48,27.68,27.17,2.256,1.976,260.1,28.55,5.261,0,7.921,-0.004602782,-0.006486734,2.5E-007
"2017-12-20 02:40:00",39401,"PSTI",12.88,32.6,32.67,32.85,32.48,81.2,81.3,80.8,0.508,27.51,27.63,27.37,1.614,1.954,2.601,29.12,1.315,0,7.922,-0.004602782,-0.006486734,2.5E-007
"2017-12-20 02:45:00",39402,"PSTI",12.88,32.11,32.41,32.78,31.99,82.5,82.7,80.8,0.506,27.42,27.61,27.13,1.72,1.523,288,25.06,3.946,0,7.921,-0.003245719,-0.004108679,2.5E-007
"2017-12-20 02:50:00",39403,"PSTI",12.87,32.36,32.3,32.54,32.05,82,82.6,81.6,0.508,27.46,27.61,27.3,1.303,1.599,296.2,19.44,3.069,0,7.921,-0.003245719,-0.004108679,2.5E-007
"2017-12-20 02:55:00",39404,"PSTI",12.88,31.44,32.13,32.42,31.31,84.8,84.8,82,0.506,27.48,27.71,27.21,1.631,1.327,214.4,84.9,4.384,0,7.921,-0.003245719,-0.004108679,2.5E-007
"2017-12-20 03:00:00",39405,"PSTI",12.88,31.19,31.03,31.44,30.76,86.8,87.8,84.8,0.513,27.6,27.81,27.29,1.482,1.752,187.2,6.463,3.507,0,7.92,-0.003626953,-0.00473643,2.5E-007
"2017-12-20 03:05:00",39406,"PSTI",12.87,30.27,30.92,31.31,30.27,90.4,90.4,86.6,0.515,27.68,28.01,27.5,1.91,1.425,143.6,22.7,6.138,0,7.92,-0.003626953,-0.00473643,2.5E-007
"2017-12-20 03:10:00",39407,"PSTI",12.87,31.13,30.83,31.13,30.33,89.5,91.2,89.5,0.528,28.36,28.58,27.88,2.572,2.463,130.7,3.932,5.918,0,7.919,-0.003626953,-0.00473643,2.5E-007
"2017-12-20 03:15:00",39408,"PSTI",12.87,31.13,31.09,31.19,30.88,89.7,89.8,89.2,0.529,28.37,28.51,28.16,2.564,2.522,112.9,4.765,2.63,0,7.919,-0.003256099,-0.00408806,2.5E-007
"2017-12-20 03:20:00",39409,"PSTI",12.87,31.07,31.09,31.25,30.88,90.3,90.5,89.5,0.531,28.47,28.69,28.3,2.845,2.843,119.5,7.444,4.384,0,7.918,-0.003256099,-0.00408806,2.5E-007
"2017-12-20 03:25:00",39410,"PSTI",12.87,31.56,31.23,31.56,30.95,89.3,90.6,89.3,0.536,28.69,28.88,28.45,2.724,2.719,129.5,6.85,3.946,0,7.919,-0.003256099,-0.00408806,2.5E-007
"2017-12-20 03:30:00",39411,"PSTI",12.87,31.5,31.54,31.68,31.37,89,89.4,88.4,0.533,28.61,28.8,28.39,3.056,2.878,119.6,3.056,3.507,0,7.919,-0.002796681,-0.003356456,2.5E-007
"2017-12-20 03:35:00",39412,"PSTI",12.85,31.44,31.38,31.56,31.13,89,89.3,88.9,0.531,28.54,28.7,28.32,2.499,2.8,182.1,16.18,2.63,0,7.919,-0.002796681,-0.003356456,2.5E-007
"2017-12-20 03:40:00",39413,"PSTI",12.86,31.93,31.58,31.93,31.25,88,89,88,0.536,28.63,28.83,28.36,2.414,2.384,164.7,29.61,3.726,0,7.919,-0.002796681,-0.003356456,2.5E-007
"2017-12-20 03:45:00",39414,"PSTI",12.86,31.68,31.74,32.05,31.37,88.4,88.8,87.3,0.533,28.61,28.82,28.37,2.589,2.505,172.4,42.43,6.138,0,7.919,-0.002925256,-0.003558264,2.5E-007
"2017-12-20 03:50:00",39415,"PSTI",12.86,31.8,31.98,32.17,31.62,86.9,88.4,86.3,0.526,28.52,28.79,28.18,2.977,2.807,153.6,11.37,3.726,0,7.92,-0.002925256,-0.003558264,2.5E-007
"2017-12-20 03:55:00",39416,"PSTI",12.86,31.68,31.71,31.87,31.5,86.8,87.7,86.7,0.523,28.34,28.5,28.14,3.485,3.251,163,13.03,5.48,0,7.919,-0.002925256,-0.003558264,2.5E-007
"2017-12-20 04:00:00",39417,"PSTI",12.86,31.13,31.37,31.8,31.01,88.7,88.8,86.7,0.523,28.23,28.4,28.02,3.507,3.538,147.3,19.81,5.042,0,7.92,-0.002390346,-0.002769689,2.5E-007
"2017-12-20 04:05:00",39418,"PSTI",12.85,31.07,30.98,31.31,30.7,88.8,89.7,88.7,0.522,28.16,28.39,27.95,3.142,3.383,241.8,40.83,3.726,0,7.92,-0.002390346,-0.002769689,2.5E-007
"2017-12-20 04:10:00",39419,"PSTI",12.85,31.25,31.18,31.37,30.88,87,88.8,87,0.516,28.02,28.21,27.8,2.202,2.686,209.6,24.5,2.63,0,7.92,-0.002390346,-0.002769689,2.5E-007
"2017-12-20 04:15:00",39420,"PSTI",12.84,31.19,31.13,31.37,30.88,87.3,87.5,86.9,0.516,27.8,27.97,27.57,1.557,1.874,245.6,45.55,2.85,0,7.919,-0.002794879,-0.003370153,2.5E-007
"2017-12-20 04:20:00",39421,"PSTI",12.85,30.88,31.02,31.19,30.82,88.2,88.2,87,0.515,27.78,27.97,27.54,2.314,1.808,175.6,17.82,5.699,0,7.92,-0.002794879,-0.003370153,2.5E-007
"2017-12-20 04:25:00",39422,"PSTI",12.85,31.31,31.11,31.44,30.76,86.3,88.5,86.2,0.513,27.89,28.08,27.63,3.425,2.909,172.6,7.366,6.576,0,7.919,-0.002794879,-0.003370153,2.5E-007
"2017-12-20 04:30:00",39423,"PSTI",12.85,31.44,31.31,31.5,31.07,85.4,86.3,85.4,0.51,27.62,27.81,27.37,4.173,3.702,172.7,11.28,4.822,0,7.92,-0.002613396,-0.003104529,2.5E-007
"2017-12-20 04:35:00",39424,"PSTI",12.84,32.11,31.78,32.11,31.37,83.3,85.4,83.2,0.511,27.49,27.7,27.26,4.171,4.261,180.3,21.05,5.261,0,7.92,-0.002613396,-0.003104529,2.5E-007
"2017-12-20 04:40:00",39425,"PSTI",12.83,32.11,32.26,32.6,31.99,82.4,83.4,81.2,0.506,27.44,27.73,27.19,3.463,3.756,282.2,34.67,5.261,0,7.92,-0.002613396,-0.003104529,2.5E-007
"2017-12-20 04:45:00",39426,"PSTI",12.84,32.85,32.45,32.85,31.99,79.1,82.5,79.07,0.5,27.2,27.45,26.85,3.427,3.565,286.6,10.28,5.918,0,7.921,-0.001546532,-0.001618485,2.5E-007
"2017-12-20 04:50:00",39427,"PSTI",12.84,32.42,32.53,32.85,32.23,80.1,80.1,79.03,0.497,26.92,27.11,26.73,2.373,2.912,297.6,37.33,2.192,0,7.922,-0.001546532,-0.001618485,2.5E-007
"2017-12-20 04:55:00",39428,"PSTI",12.84,30.45,31.24,32.42,30.27,87.9,87.9,79.92,0.504,27.08,27.42,26.72,2.38,2.394,20.48,29.23,3.507,0,7.921,-0.001546532,-0.001618485,2.5E-007
"2017-12-20 05:00:00",39429,"PSTI",12.84,30.64,30.48,30.64,30.27,88.3,88.6,87.9,0.51,27.45,27.67,27.17,2.431,2.328,350.7,5.445,4.822,0,7.921,-0.002615398,-0.003125829,2.5E-007
"2017-12-20 05:05:00",39430,"PSTI",12.83,31.74,31.1,31.74,30.52,83.8,88.3,83.8,0.507,27.51,27.73,27.19,3.076,2.817,333.9,12.19,4.822,0,7.921,-0.002615398,-0.003125829,2.5E-007
"2017-12-20 05:10:00",39431,"PSTI",12.84,31.87,31.83,32.05,31.56,83,83.8,82.4,0.504,27.23,27.4,27.04,2.867,2.991,0.523,12.23,3.069,0,7.92,-0.002615398,-0.003125829,2.5E-007
"2017-12-20 05:15:00",39432,"PSTI",12.82,31.25,31.52,31.87,31.19,85.2,85.2,83,0.505,27.24,27.38,27.06,2.006,2.448,73.76,31.17,2.411,0,7.92,-0.002479817,-0.00292071,2.5E-007
"2017-12-20 05:20:00",39433,"PSTI",12.83,30.95,31.09,31.31,30.82,86.9,86.9,85.1,0.508,27.38,27.6,27.13,1.632,1.669,82.2,9.58,2.411,0,7.92,-0.002479817,-0.00292071,2.5E-007
"2017-12-20 05:25:00",39434,"PSTI",12.83,30.39,30.7,31.01,30.39,88.7,88.8,86.8,0.508,27.57,27.71,27.36,1.657,1.607,53.26,10.25,3.069,0,7.92,-0.002479817,-0.00292071,2.5E-007
"2017-12-20 05:30:00",39435,"PSTI",12.83,31.5,30.63,31.5,30.15,84.2,89.5,84.2,0.504,27.56,27.76,27.16,2.083,1.871,22.33,26.84,3.069,0,7.92,-0.003533071,-0.004570399,2.5E-007
"2017-12-20 05:35:00",39436,"PSTI",12.83,32.05,32.09,32.36,31.5,81.2,84,80.5,0.497,26.97,27.3,26.76,2.159,2.128,355.4,12.2,3.069,0,7.919,-0.003533071,-0.004570399,2.5E-007
"2017-12-20 05:40:00",39437,"PSTI",12.83,30.39,31.12,31.99,30.33,89.5,89.5,81.2,0.512,27.19,27.81,26.71,2.208,2.148,75.49,36.78,3.507,0,7.92,-0.003533071,-0.004570399,2.5E-007
"2017-12-20 05:45:00",39438,"PSTI",12.83,30.52,30.47,30.64,30.21,90.6,90.8,89.5,0.521,27.99,28.26,27.69,2.302,2.207,96.1,10.84,3.507,0,7.92,-0.003037123,-0.003767068,2.5E-007
"2017-12-20 05:50:00",39439,"PSTI",12.83,30.15,30.56,30.82,30.15,91.4,91.4,89.9,0.518,28.12,28.33,27.92,2.846,2.615,90.9,10.32,4.603,0,7.92,-0.003037123,-0.003767068,2.5E-007
"2017-12-20 05:55:00",39440,"PSTI",12.82,30.58,30.38,30.7,30.15,91,92.5,91,0.524,28.34,28.54,28.02,3.065,3.088,81.4,18.38,5.042,0,7.92,-0.003037123,-0.003767068,2.5E-007
"2017-12-20 06:00:00",39441,"PSTI",12.81,31.8,31.18,31.93,30.58,83.3,91,83.3,0.505,27.93,28.41,27.31,3.128,3.139,27.82,9.79,3.946,0,7.919,-0.002698127,-0.003212712,2.5E-007
"2017-12-20 06:05:00",39442,"PSTI",12.82,31.93,32.16,32.48,31.87,82.2,83.2,80.9,0.5,27.18,27.51,26.93,2.8,2.931,5.014,11.68,3.726,0,7.92,-0.002698127,-0.003212712,2.5E-007
"2017-12-20 06:10:00",39443,"PSTI",12.82,33.7,32.83,33.7,31.8,73.79,82.2,73.79,0.483,26.82,27.25,26.13,2.487,2.619,34.51,17.07,3.507,0,7.92,-0.002698127,-0.003212712,2.5E-007
"2017-12-20 06:15:00",39444,"PSTI",12.82,34.62,34.93,35.91,33.7,71.44,73.75,66.77,0.485,26.12,26.51,25.63,2.926,2.68,110.7,17.2,5.699,0,7.92,-0.001999133,-0.002236729,2.5E-007
"2017-12-20 06:20:00",39445,"PSTI",12.82,32.66,33.23,34.62,32.54,79.99,80.1,71.47,0.502,26.8,27.26,26.28,3.452,3.221,134.3,13.17,6.138,0,7.922,-0.001999133,-0.002236729,2.5E-007
"2017-12-20 06:25:00",39446,"PSTI",12.82,33.52,33.15,33.64,32.48,76.99,79.99,76.58,0.5,27.09,27.31,26.77,3.997,3.68,156.8,13.36,5.48,0,7.923,-0.001999133,-0.002236729,2.5E-007
"2017-12-20 06:30:00",39447,"PSTI",12.8,34.38,33.84,34.38,33.28,72.9,77.06,72.9,0.49,26.89,27.12,26.49,4.18,4.097,140.9,9.06,6.138,0,7.924,-0.001224979,-0.001178459,2.5E-007
"2017-12-20 06:35:00",39448,"PSTI",12.81,34.38,34.63,34.93,34.26,73.62,73.65,71.03,0.495,26.63,26.91,26.27,4.042,4.249,158.6,36.78,7.014,0,7.925,-0.001224979,-0.001178459,2.5E-007
"2017-12-20 06:40:00",39449,"PSTI",12.81,41.55,36.59,41.68,34.01,49.53,73.72,49.53,0.441,25.5,26.87,23.76,5.541,4.374,188,28.2,21.7,0,7.927,-0.001224979,-0.001178459,2.5E-007
"2017-12-20 06:45:00",39450,"PSTI",12.81,41.19,40.88,41.68,40.14,49.84,53.11,49.19,0.438,24.22,24.82,23.71,7.123,6.267,198.4,14.64,17.1,0,7.929,0.001555502,0.00242552,2.5E-007
"2017-12-20 06:50:00",39451,"PSTI",12.81,39.35,40.09,41.43,38.86,53.62,56.34,49.6,0.438,24.45,24.97,23.77,8.04,7.645,188,21.78,14.47,0,7.935,0.001555502,0.00242552,2.5E-007
"2017-12-20 06:55:00",39452,"PSTI",12.79,39.47,39.15,39.78,38.49,54.2,56.82,53.31,0.445,24.4,24.8,23.77,7.323,8.07,183.4,18.1,10.52,0,7.938,0.001555502,0.00242552,2.5E-007
"2017-12-20 07:00:00",39453,"PSTI",12.8,42.11,41.14,42.84,39.35,47.49,54.16,44.83,0.432,23.59,24.42,22.6,7.09,7.229,195.7,18.15,15.78,0,7.939,0.005172189,0.006661078,2.5E-007
"2017-12-20 07:05:00",39454,"PSTI",12.8,41.92,42.56,43.39,41.37,47.25,48.44,42.96,0.427,22.9,23.83,21.91,8.07,7.456,172.2,26.61,17.76,0,7.942,0.005172189,0.006661078,2.5E-007
"2017-12-20 07:10:00",39455,"PSTI",12.8,42.04,41.62,42.11,41.31,46.5,48.88,46.47,0.422,23.36,23.74,22.78,9.44,8.75,160.6,18.36,16.66,0,7.944,0.005172189,0.006661078,2.5E-007
"2017-12-20 07:15:00",39456,"PSTI",12.8,41.49,41.18,42.11,40.2,48.75,51.71,46.47,0.433,23.54,24.15,22.91,9.12,9.22,145.2,24.17,12.93,0,7.946,0.006903715,0.008693151,2.5E-007
"2017-12-20 07:20:00",39457,"PSTI",12.8,40.08,40.34,41.43,39.78,51.78,53.01,48.82,0.436,23.89,24.41,23.29,8.14,8.64,143.8,14.05,10.96,0,7.946,0.006903715,0.008693151,2.5E-007
"2017-12-20 07:25:00",39458,"PSTI",12.79,39.65,40.33,40.94,39.65,53.31,53.35,49.53,0.441,23.74,24.26,23.13,7.312,7.876,133.4,19.48,12.49,0,7.946,0.006903715,0.008693151,2.5E-007
"2017-12-20 07:30:00",39459,"PSTI",12.8,40.51,40.57,41.19,39.53,50.38,53.28,48.71,0.431,23.52,24.06,22.85,5.888,6.829,174.7,25.94,11.18,0.0002513214,7.945,0.005551703,0.007113232,2.5E-007
"2017-12-20 07:35:00",39460,"PSTI",12.8,39.28,40.1,40.57,39.22,53.38,53.55,50.25,0.435,23.68,24.01,23.19,5.006,5.35,176.3,26.74,5.918,0.03107287,7.945,0.005551703,0.007113232,2.5E-007
"2017-12-20 07:40:00",39461,"PSTI",12.79,39.84,40.01,40.51,39.16,52.46,53.52,50.08,0.437,23.56,23.91,23.1,4.105,4.344,180,45.59,9.43,0.1370351,7.943,0.005551703,0.007113232,2.5E-007
"2017-12-20 07:45:00",39462,"PSTI",12.79,40.76,40.24,41,39.41,49.74,53.35,49.05,0.43,23.65,24.1,22.96,5.472,4.687,182.6,32.26,15.56,0.3633249,7.942,0.002813219,0.004138569,0.0008442051
"2017-12-20 07:50:00",39463,"PSTI",12.79,41.25,40.7,41.31,40.14,48.41,51.17,48.34,0.426,23.44,23.96,23,6.328,5.688,186,21.53,12.06,0.7970851,7.942,0.002813219,0.004138569,0.0008442051
"2017-12-20 07:55:00",39464,"PSTI",12.8,40.14,40.71,41.37,40.14,50.65,51.17,48.37,0.427,23.56,23.82,23.17,6.873,6.779,191.8,11.11,10.3,1.406351,7.943,0.002813219,0.004138569,0.0008442051
"2017-12-20 08:00:00",39465,"PSTI",12.79,40.45,40.5,41,40.14,50.79,51.34,49.22,0.433,23.55,23.84,23.02,6.274,6.546,192.6,19.59,10.74,1.963442,7.943,0.00465892,0.006233919,0.00581387
"2017-12-20 08:05:00",39466,"PSTI",12.79,39.04,39.86,40.51,39.04,55.18,55.35,50.76,0.446,24.08,24.53,23.64,6.254,6.425,166.4,10.34,9.21,2.597873,7.942,0.00465892,0.006233919,0.00581387
"2017-12-20 08:10:00",39467,"PSTI",12.79,41.06,39.88,41.06,38.91,48.64,55.73,48.64,0.425,23.75,24.62,23.09,5.869,6.081,164.4,21.57,8.99,3.741265,7.941,0.00465892,0.006233919,0.00581387
"2017-12-20 08:15:00",39468,"PSTI",12.79,40.26,40.56,41.24,39.89,50.07,51.78,48.17,0.424,23.52,24.05,22.93,5.806,5.843,174.4,11.69,8.11,5.33227,7.941,0.01196009,0.02163064,0.01519289
"2017-12-20 08:20:00",39469,"PSTI",12.79,40.38,40.94,41.42,40.2,49.29,50.38,47.28,0.42,23.1,23.57,22.62,4.676,5.331,179.1,27.63,5.261,7.118756,7.941,0.01196009,0.02163064,0.01519289
"2017-12-20 08:25:00",39470,"PSTI",12.79,39.58,40.08,40.69,39.52,51.67,52.15,48.78,0.426,23.34,23.63,22.74,3.45,4.001,198.3,18.99,3.288,9.035292,7.941,0.01196009,0.02163064,0.01519289
"2017-12-20 08:30:00",39471,"PSTI",12.78,40.01,39.74,40.13,39.4,51.67,51.91,51.23,0.434,23.38,23.72,23.02,2.362,2.779,242.7,21.35,6.138,11.53425,7.94,0.009448712,0.01666943,0.03305883
"2017-12-20 08:35:00",39472,"PSTI",12.79,40.01,39.95,40.13,39.77,51.36,52.01,51.19,0.431,23.52,23.8,23.33,2.739,2.443,256.2,10.92,6.576,14.83601,7.939,0.009448712,0.01666943,0.03305883
"2017-12-20 08:40:00",39473,"PSTI",12.8,40.81,40.54,40.99,39.89,49.32,51.47,48.88,0.427,23.31,23.61,23.01,4.36,3.434,251.6,9.93,10.74,19.56053,7.938,0.009448712,0.01666943,0.03305883
"2017-12-20 08:45:00",39474,"PSTI",12.8,40.5,40.67,40.93,40.38,50.38,50.45,49.19,0.431,23.36,23.6,23.02,6.028,5.399,255.7,10.71,11.84,24.10886,7.938,0.009773123,0.01663504,0.06103415
"2017-12-20 08:50:00",39475,"PSTI",12.81,41.24,40.81,41.3,40.26,47.45,50.55,47.41,0.418,23.22,23.62,22.74,7.524,6.876,261.6,9.63,15.34,29.18663,7.938,0.009773123,0.01663504,0.06103415
"2017-12-20 08:55:00",39476,"PSTI",12.82,41.3,41.09,41.42,40.75,47.55,48.88,47.45,0.419,23.05,23.37,22.6,7.695,7.625,260,12.49,15.56,34.88127,7.94,0.009773123,0.01663504,0.06103415
"2017-12-20 09:00:00",39477,"PSTI",12.83,41.36,41.38,41.54,41.18,47.28,47.58,46.83,0.418,22.77,23.01,22.57,8.36,8.02,257.8,8.99,13.37,42.48615,7.941,0.01830104,0.0308372,0.09260485
"2017-12-20 09:05:00",39478,"PSTI",12.83,41.17,41.19,41.42,40.99,47.82,48.03,47.24,0.42,22.83,23.04,22.6,8.86,8.48,262,9.91,15.34,49.48566,7.942,0.01830104,0.0308372,0.09260485
"2017-12-20 09:10:00",39479,"PSTI",12.84,40.56,40.89,41.18,40.38,49.22,49.32,47.86,0.422,22.91,23.16,22.65,10.52,9.71,266.5,9.71,16.44,55.87798,7.942,0.01830104,0.0308372,0.09260485
"2017-12-20 09:15:00",39480,"PSTI",12.85,40.01,40.27,40.62,39.88,51.26,51.33,49.19,0.43,23.14,23.54,22.84,10.58,10.68,262.6,9.63,16.88,62.26363,7.942,0.0224646,0.03716986,0.1250991
"2017-12-20 09:20:00",39481,"PSTI",12.85,39.7,39.88,40.07,39.64,51.63,51.87,50.51,0.428,23.3,23.66,22.98,10.7,10.63,263.9,9.57,16.22,70.12012,7.943,0.0224646,0.03716986,0.1250991
"2017-12-20 09:25:00",39482,"PSTI",12.88,39.51,39.55,39.76,39.33,52.79,53.27,51.6,0.434,23.66,23.91,23.28,10.3,10.66,271.4,9.78,17.54,76.31123,7.942,0.0224646,0.03716986,0.1250991
"2017-12-20 09:30:00",39483,"PSTI",12.9,39.88,39.66,39.88,39.45,52.18,53.23,52.11,0.436,23.77,24.05,23.46,9.9,9.94,276.4,10.81,12.28,83.42666,7.941,0.02303111,0.03717129,0.1571494
"2017-12-20 09:35:00",39484,"PSTI",12.9,40.12,40.02,40.31,39.76,51.56,52.72,51.5,0.435,23.84,24.09,23.48,8.79,9.48,275.6,8.89,10.74,90.74634,7.94,0.02303111,0.03717129,0.1571494
"2017-12-20 09:40:00",39485,"PSTI",12.9,39.2,40.36,40.86,39.14,56.98,56.98,49.55,0.463,23.78,25.26,23.17,8.37,8.31,308.5,26.67,17.76,95.40268,7.94,0.02303111,0.03717129,0.1571494
"2017-12-20 09:45:00",39486,"PSTI",12.89,36.81,37.62,39.2,36.75,63.62,63.68,56.94,0.471,25.73,26.01,25.18,8.61,8.45,345.4,16.53,18.41,94.84382,7.94,0.02136329,0.0332848,0.1880166
"2017-12-20 09:50:00",39487,"PSTI",12.89,36.08,36.57,36.93,36.01,66,66.07,63.58,0.474,25.81,26.05,25.51,10.06,9.38,343.4,12.33,17.76,89.86501,7.939,0.02136329,0.0332848,0.1880166
"2017-12-20 09:55:00",39488,"PSTI",12.87,35.83,35.95,36.14,35.71,66.14,66.58,65.66,0.471,25.7,25.91,25.51,10.81,10.65,346.4,16.24,19.07,83.23251,7.937,0.02136329,0.0332848,0.1880166
"2017-12-20 10:00:00",39489,"PSTI",12.86,35.28,35.65,35.89,35.28,63.99,66.31,63.65,0.446,25.03,25.7,24.25,11.94,11.3,343.8,12.07,22.14,76.83352,7.934,0.01758409,0.02706131,0.2171948
"2017-12-20 10:05:00",39490,"PSTI",12.86,35.46,35.48,35.77,35.22,64.19,64.3,63.34,0.45,24.5,24.77,24.3,12.72,12.33,355.9,14.81,21.04,72.3364,7.932,0.01758409,0.02706131,0.2171948
"2017-12-20 10:10:00",39491,"PSTI",12.85,35.52,35.52,35.64,35.34,64.43,64.53,63.65,0.453,24.57,24.84,24.26,13.37,13.07,358.2,10.27,20.17,73.37483,7.93,0.01758409,0.02706131,0.2171948
"2017-12-20 10:15:00",39492,"PSTI",12.86,35.28,35.52,35.7,35.28,63.51,64.43,63.31,0.442,24.45,24.84,24.14,13.11,13.33,346.6,11.45,18.19,76.54308,7.929,0.0196424,0.03059551,0.2451597
"2017-12-20 10:20:00",39493,"PSTI",12.84,35.28,35.34,35.52,35.09,63.58,64.37,63.38,0.443,24.31,24.62,23.95,12.56,12.67,350.4,14.26,17.97,79.46972,7.929,0.0196424,0.03059551,0.2451597
"2017-12-20 10:25:00",39494,"PSTI",12.86,34.79,35.05,35.34,34.79,64.02,64.3,63.21,0.437,23.97,24.21,23.76,12.57,12.56,342.9,14.55,20.82,78.4167,7.928,0.0196424,0.03059551,0.2451597
"2017-12-20 10:30:00",39495,"PSTI",12.85,34.6,34.8,34.97,34.54,63.48,64.67,63.48,0.43,23.9,24.15,23.43,13.11,12.77,346.2,17.39,25.43,80.09496,7.927,0.0196667,0.0304125,0.2707573
"2017-12-20 10:35:00",39496,"PSTI",12.84,34.05,34.31,34.66,33.99,63.21,63.85,62.83,0.419,23.13,23.57,22.78,15.02,14.17,343.8,16.1,27.18,79.75231,7.927,0.0196667,0.0304125,0.2707573
"2017-12-20 10:40:00",39497,"PSTI",12.86,33.56,33.74,34.05,33.44,64.37,64.43,63.17,0.419,22.77,23.03,22.57,16.66,15.77,344.9,14.85,28.5,78.90918,7.926,0.0196667,0.0304125,0.2707573
"2017-12-20 10:45:00",39498,"PSTI",12.84,33.56,33.53,33.68,33.38,64.54,64.81,64.16,0.42,22.84,23.02,22.6,17.23,17.1,340.8,14.49,26.08,75.93454,7.924,0.02004061,0.03164268,0.2942544
"2017-12-20 10:50:00",39499,"PSTI",12.84,33.38,33.46,33.63,33.26,64.64,64.91,64.13,0.417,22.78,23.02,22.59,16.27,16.8,340.9,12.96,25.87,72.88685,7.923,0.02004061,0.03164268,0.2942544
"2017-12-20 10:55:00",39500,"PSTI",12.83,33.32,33.32,33.5,33.07,64.98,65.18,64.44,0.418,22.75,22.94,22.52,15.22,15.64,341.1,12.37,25.87,72.38307,7.922,0.02004061,0.03164268,0.2942544
"2017-12-20 11:00:00",39501,"PSTI",12.84,33.44,33.39,33.56,33.26,64.3,65.32,64.27,0.416,22.8,23.05,22.57,15.12,15.13,341.4,12.99,23.02,68.42896,7.922,0.01908369,0.0302978,0.3147189
"2017-12-20 11:05:00",39502,"PSTI",12.84,33.26,33.41,33.57,33.14,64.95,65.12,63.96,0.417,22.71,22.98,22.37,15.35,15.06,339,13.69,23.45,67.48521,7.923,0.01908369,0.0302978,0.3147189
"2017-12-20 11:10:00",39503,"PSTI",12.85,33.32,33.29,33.44,33.14,65.22,65.8,64.34,0.42,22.84,23.22,22.45,15.33,15.49,338.1,13.41,23.89,69.83553,7.921,0.01908369,0.0302978,0.3147189
"2017-12-20 11:15:00",39504,"PSTI",12.85,33.2,33.35,33.56,33.2,65.87,66.07,65.05,0.422,23.05,23.28,22.8,15.44,15.34,337.9,11.83,23.24,76.88313,7.921,0.01959199,0.03053622,0.3323052
"2017-12-20 11:20:00",39505,"PSTI",12.86,33.57,33.4,33.63,33.2,65.02,66.35,64.78,0.423,23.16,23.44,22.87,14.26,14.91,335.8,11.26,18.63,86.09283,7.921,0.01959199,0.03053622,0.3323052
"2017-12-20 11:25:00",39506,"PSTI",12.88,33.57,33.65,33.82,33.51,66.42,66.42,64.27,0.432,23.16,23.69,22.77,13.36,13.81,335.5,10.98,21.04,94.53072,7.921,0.01959199,0.03053622,0.3323052
"2017-12-20 11:30:00",39507,"PSTI",12.87,33.27,33.47,33.63,33.27,67.1,67.54,66.18,0.431,23.64,23.86,23.39,12.36,12.94,331.1,11.53,18.63,103.2956,7.922,0.02014664,0.03043991,0.346802
"2017-12-20 11:35:00",39508,"PSTI",12.85,33.08,33.16,33.39,33.02,67.71,67.99,67.03,0.432,23.55,23.77,23.28,12.07,12.33,337.1,11.9,18.63,101.6501,7.922,0.02014664,0.03043991,0.346802
"2017-12-20 11:40:00",39509,"PSTI",12.84,33.2,33.05,33.21,32.9,67.44,68.09,66.93,0.432,23.52,23.71,23.18,11.6,11.82,335.9,11.44,18.85,93.34157,7.922,0.02014664,0.03043991,0.346802
"2017-12-20 11:45:00",39510,"PSTI",12.83,33.33,33.18,33.39,33.02,65.74,67.37,65.02,0.424,23.04,23.58,22.61,11.37,11.42,336.7,11.44,18.85,81.49879,7.922,0.01707404,0.02604035,0.3584943
"2017-12-20 11:50:00",39511,"PSTI",12.82,33.33,33.34,33.51,33.14,64.78,65.71,64.2,0.417,22.78,23.1,22.42,11.22,11.25,331.8,12.95,17.76,76.25637,7.921,0.01707404,0.02604035,0.3584943
"2017-12-20 11:55:00",39512,"PSTI",12.83,32.96,33.13,33.33,32.84,66.11,66.11,64.27,0.42,22.68,22.96,22.36,11.35,11.34,332.7,10.74,18.19,73.45691,7.921,0.01707404,0.02604035,0.3584943
"2017-12-20 12:00:00",39513,"PSTI",12.84,32.84,32.94,33.15,32.72,67.89,68.09,66.01,0.429,23.18,23.59,22.73,10.74,10.97,337.4,11.81,16.66,71.94162,7.922,0.01702838,0.02605467,0.3673979
"2017-12-20 12:05:00",39514,"PSTI",12.84,32.41,32.52,32.84,32.28,70.23,70.27,67.71,0.436,23.52,23.84,23.09,11.54,11.22,349.1,11.43,25.43,74.97283,7.921,0.01702838,0.02605467,0.3673979
"2017-12-20 12:10:00",39515,"PSTI",12.83,32.35,32.49,32.72,32.28,70.71,70.71,70.1,0.438,23.93,24.15,23.7,11.16,11.22,351,15.85,16.44,79.98705,7.921,0.01702838,0.02605467,0.3673979
"2017-12-20 12:15:00",39516,"PSTI",12.83,32.17,32.26,32.53,31.98,72.18,72.32,70.48,0.444,24.04,24.32,23.79,11.67,11.5,350.8,13.47,17.97,82.20815,7.92,0.01571578,0.02347847,0.3724079
"2017-12-20 12:20:00",39517,"PSTI",12.85,31.49,31.8,32.17,31.43,77.73,77.73,72.11,0.465,24.72,25.34,24.09,11.25,11.48,345,11.38,19.07,82.23822,7.92,0.01571578,0.02347847,0.3724079
"2017-12-20 12:25:00",39518,"PSTI",12.84,30.87,31.23,31.55,30.81,82.2,82.2,77.8,0.479,25.88,26.33,25.27,11.19,11.31,344.6,11.46,16.44,83.88044,7.919,0.01571578,0.02347847,0.3724079
"2017-12-20 12:30:00",39519,"PSTI",12.83,30.38,30.55,30.94,30.32,86.1,86.1,82.1,0.492,26.54,26.92,26.01,11.14,11.21,349.3,12.58,16,81.96093,7.919,0.01202608,0.01718869,0.3737153
"2017-12-20 12:35:00",39520,"PSTI",12.82,30.51,30.46,30.63,30.32,87.2,87.5,85.8,0.501,26.94,27.3,26.62,10.63,10.83,355.3,10.61,14.91,77.49879,7.918,0.01202608,0.01718869,0.3737153
"2017-12-20 12:40:00",39521,"PSTI",12.83,30.75,30.55,30.75,30.32,88.1,88.1,86.9,0.511,27.3,27.64,26.94,10.01,10.37,2.508,12.28,13.15,72.22523,7.917,0.01202608,0.01718869,0.3737153
"2017-12-20 12:45:00",39522,"PSTI",12.82,30.75,30.71,30.88,30.51,85.8,88.1,84.8,0.499,27.12,27.65,26.55,9.16,9.5,355.3,14.65,13.81,69.86512,7.916,0.008788985,0.01199688,0.3721032
"2017-12-20 12:50:00",39523,"PSTI",12.82,30.76,30.77,31,30.51,87.4,87.4,85.5,0.508,27.2,27.63,26.84,8.35,8.71,356.9,10.37,11.84,67.87978,7.917,0.008788985,0.01199688,0.3721032
"2017-12-20 12:55:00",39524,"PSTI",12.82,30.51,30.72,30.94,30.45,86.7,87.9,86.2,0.498,27.38,27.71,26.84,8.34,8.19,359.8,11.02,13.15,67.11033,7.917,0.008788985,0.01199688,0.3721032
"2017-12-20 13:00:00",39525,"PSTI",12.8,30.02,30.31,30.69,29.83,90.8,90.8,86.7,0.512,27.24,27.65,26.96,8.89,8.59,5.566,14.78,14.69,67.31168,7.917,0.008434216,0.0112438,0.3680341
"2017-12-20 13:05:00",39526,"PSTI",12.8,29.47,29.7,30.14,29.41,94.4,94.4,90.7,0.52,27.95,28.19,27.58,9.63,9.31,6.452,8.55,15.78,68.4992,7.917,0.008434216,0.0112438,0.3680341
"2017-12-20 13:10:00",39527,"PSTI",12.82,29.78,29.67,29.9,29.41,93.1,94.7,92.9,0.52,28.13,28.43,27.81,9.57,9.71,2.55,12.81,11.84,67.6684,7.918,0.008434216,0.0112438,0.3680341
"2017-12-20 13:15:00",39528,"PSTI",12.83,29.9,29.85,30.02,29.66,90.4,93.4,89.8,0.507,27.69,28.33,27.1,8.79,9.23,2.844,8.52,11.62,68.24881,7.918,0.006927356,0.008680002,0.3605533
"2017-12-20 13:20:00",39529,"PSTI",12.82,30.15,29.98,30.21,29.78,90.9,91.5,90.1,0.515,27.61,27.96,27.22,7.639,8.26,359.6,10.41,10.3,72.28537,7.918,0.006927356,0.008680002,0.3605533
"2017-12-20 13:25:00",39530,"PSTI",12.8,30.02,30.19,30.39,29.9,90.6,91.5,90.4,0.511,27.86,28.19,27.5,6.829,7.105,352.7,14.55,10.96,73.52388,7.918,0.006927356,0.008680002,0.3605533
"2017-12-20 13:30:00",39531,"PSTI",12.8,29.78,29.84,30.09,29.53,92.1,92.4,90.6,0.514,27.72,27.95,27.51,6.945,6.87,349,13.98,12.06,69.67098,7.92,0.007145141,0.009011135,0.3504651
"2017-12-20 13:35:00",39532,"PSTI",12.8,29.78,29.75,29.9,29.53,91.2,92.2,90.9,0.509,27.6,27.83,27.33,7.547,7.182,340.1,12.15,11.62,61.84759,7.921,0.007145141,0.009011135,0.3504651
"2017-12-20 13:40:00",39533,"PSTI",12.8,29.47,29.67,29.9,29.35,95.7,95.8,91.2,0.528,28.02,28.56,27.43,8.79,8.26,345.7,12.87,15.56,57.92828,7.921,0.007145141,0.009011135,0.3504651
"2017-12-20 13:45:00",39534,"PSTI",12.79,29.04,29.22,29.53,28.98,97.9,97.9,95.7,0.531,28.39,28.65,28.18,9.7,9.35,347.2,14.78,16.66,58.22475,7.922,0.005882188,0.007281436,0.3371027
"2017-12-20 13:50:00",39535,"PSTI",12.79,28.68,28.89,29.17,28.55,100.1,100.1,97.9,0.534,28.65,28.79,28.46,10.31,9.99,355,12.85,15.12,57.67678,7.921,0.005882188,0.007281436,0.3371027
"2017-12-20 13:55:00",39536,"PSTI",12.78,28.55,28.62,28.74,28.43,100.2,100.2,100,0.532,28.64,28.76,28.45,10.49,10.4,359.4,14.05,15.12,52.24548,7.921,0.005882188,0.007281436,0.3371027
"2017-12-20 14:00:00",39537,"PSTI",12.79,28.49,28.5,28.68,28.31,100.1,100.2,100,0.53,28.53,28.71,28.33,10.31,10.3,2.848,12.12,15.34,49.32317,7.921,0.003301975,0.003531776,0.320652
"2017-12-20 14:05:00",39538,"PSTI",12.79,28.37,28.38,28.55,28.12,100.1,100.2,100,0.528,28.4,28.59,28.14,10.83,10.55,9.78,6.929,17.32,49.73191,7.921,0.003301975,0.003531776,0.320652
"2017-12-20 14:10:00",39539,"PSTI",12.78,28.37,28.38,28.49,28.19,100.1,100.2,100,0.527,28.4,28.53,28.21,10.82,10.84,15.24,10.04,14.47,53.73865,7.921,0.003301975,0.003531776,0.320652
"2017-12-20 14:15:00",39540,"PSTI",12.79,28.43,28.38,28.55,28.12,99.5,100.2,99.4,0.525,28.37,28.55,28.13,11.05,10.97,16.81,8.48,15.12,55.66077,7.92,0.003598376,0.003780304,0.3018109
"2017-12-20 14:20:00",39541,"PSTI",12.77,28.62,28.54,28.74,28.37,96,99.5,95.9,0.511,27.94,28.43,27.49,10.83,10.96,17.1,7.419,15.12,54.65643,7.92,0.003598376,0.003780304,0.3018109
"2017-12-20 14:25:00",39542,"PSTI",12.78,28.74,28.67,28.86,28.43,96,96.3,95,0.514,27.62,27.91,27.33,10.56,10.73,16.17,7.871,14.03,52.83265,7.921,0.003598376,0.003780304,0.3018109
"2017-12-20 14:30:00",39543,"PSTI",12.77,28.8,28.73,28.92,28.55,92.5,96,92.2,0.496,27.2,27.78,26.65,9.78,10.1,14.41,9.75,13.59,53.2136,7.921,0.004761335,0.0058663,0.2805437
"2017-12-20 14:35:00",39544,"PSTI",12.77,28.8,28.77,28.92,28.55,92.2,92.7,91.5,0.494,26.76,27.01,26.41,8.8,9.35,1.082,12.06,11.4,53.73591,7.922,0.004761335,0.0058663,0.2805437
"2017-12-20 14:40:00",39545,"PSTI",12.77,28.55,28.76,28.92,28.55,92.1,92.4,91.7,0.489,26.74,26.96,26.48,8.45,8.52,2.296,11.15,12.28,51.71924,7.921,0.004761335,0.0058663,0.2805437
"2017-12-20 14:45:00",39546,"PSTI",12.76,28.68,28.69,28.8,28.55,91.5,92.6,91.1,0.488,26.62,26.92,26.3,8.44,8.51,4.469,10.16,12.71,46.58796,7.922,0.005194784,0.006910741,0.2567396
"2017-12-20 14:50:00",39547,"PSTI",12.75,28.8,28.8,28.98,28.55,90.3,91.9,90,0.484,26.57,26.87,26.14,7.71,8.1,1.246,9.95,9.21,41.91381,7.922,0.005194784,0.006910741,0.2567396
"2017-12-20 14:55:00",39548,"PSTI",12.75,28.92,28.89,29.04,28.68,89.5,90.4,89.2,0.483,26.26,26.51,25.99,6.755,7.28,358,10.48,7.891,39.55958,7.922,0.005194784,0.006910741,0.2567396
"2017-12-20 15:00:00",39549,"PSTI",12.74,29.04,28.94,29.04,28.8,88.4,90,87.7,0.479,26.11,26.48,25.62,5.44,6.093,357,9.58,7.234,38.0387,7.923,0.005063085,0.006908254,0.2303764
"2017-12-20 15:05:00",39550,"PSTI",12.75,29.17,29.09,29.29,28.86,86.1,88.4,86.1,0.468,25.75,26.12,25.44,4.415,4.863,352.8,14.34,5.48,37.04254,7.923,0.005063085,0.006908254,0.2303764
"2017-12-20 15:10:00",39551,"PSTI",12.74,29.04,29.2,29.35,28.98,86.4,86.7,85.7,0.468,25.59,25.86,25.25,3.928,4.161,9.01,9.44,5.918,37.31639,7.923,0.005063085,0.006908254,0.2303764
"2017-12-20 15:15:00",39552,"PSTI",12.75,29.17,29.15,29.29,28.92,85.8,87.5,85.4,0.467,25.61,25.96,25.2,3.532,3.742,28.39,12.02,4.822,36.67756,7.924,0.005249099,0.006989098,0.2020104
"2017-12-20 15:20:00",39553,"PSTI",12.74,29.11,29.09,29.17,28.86,85.4,86.4,83.2,0.464,25.11,25.61,24.49,3.873,3.661,45.26,15.34,6.357,35.6712,7.924,0.005249099,0.006989098,0.2020104
"2017-12-20 15:25:00",39554,"PSTI",12.75,29.17,29.06,29.17,28.86,81.7,85.5,80.6,0.445,24.37,25.34,23.73,3.66,3.927,45.06,13.94,7.891,34.98892,7.925,0.005249099,0.006989098,0.2020104
"2017-12-20 15:30:00",39555,"PSTI",12.75,29.29,29.23,29.41,28.92,87.1,87.1,81.7,0.477,24.88,26.02,24.03,2.529,3.078,76.5,43.5,1.096,37.35378,7.925,0.005619347,0.007464764,0.1719026
"2017-12-20 15:35:00",39556,"PSTI",12.74,28.68,29,29.47,28.55,90.9,92.7,87.1,0.485,26.57,26.99,25.92,1.606,2.065,65.25,28.89,4.165,39.17406,7.925,0.005619347,0.007464764,0.1719026
"2017-12-20 15:40:00",39557,"PSTI",12.74,29.23,29.08,29.35,28.55,85.3,90.7,85.1,0.466,25.45,26.25,25.17,1.243,1.33,356.2,18.3,4.603,39.27922,7.927,0.005619347,0.007464764,0.1719026
"2017-12-20 15:45:00",39558,"PSTI",12.73,29.35,29.36,29.47,29.17,82.8,85.6,82.8,0.454,25.21,25.63,24.79,1.685,1.437,338.1,14.73,2.85,36.69797,7.926,0.004298188,0.005171919,0.1400039
"2017-12-20 15:50:00",39559,"PSTI",12.74,29.47,29.44,29.6,29.23,82.7,83.2,80.8,0.456,24.58,25.01,24.16,1.675,1.719,299,12.36,1.754,32.40079,7.926,0.004298188,0.005171919,0.1400039
"2017-12-20 15:55:00",39560,"PSTI",12.74,29.04,29.42,29.6,29.04,89.2,89.2,82.3,0.483,25.33,26.41,24.6,1.466,1.399,205.7,47.83,4.384,29.33311,7.927,0.004298188,0.005171919,0.1400039
"2017-12-20 16:00:00",39561,"PSTI",12.72,28.49,28.67,29.17,28.37,93.5,93.5,89.1,0.495,26.56,26.9,26.22,1.911,1.703,173,14.94,4.384,26.97511,7.927,0.00357612,0.004448941,0.1077313
"2017-12-20 16:05:00",39562,"PSTI",12.73,28.19,28.33,28.55,28.06,97.9,97.9,93.5,0.512,27.3,27.71,26.7,3.058,2.477,193.2,8.65,6.357,25.60506,7.926,0.00357612,0.004448941,0.1077313
"2017-12-20 16:10:00",39563,"PSTI",12.71,28.12,28.1,28.25,27.88,99.9,99.9,97.8,0.521,27.83,28.15,27.48,3.708,3.534,201.7,8.32,5.042,23.42902,7.925,0.00357612,0.004448941,0.1077313
"2017-12-20 16:15:00",39564,"PSTI",12.72,27.88,27.98,28.19,27.7,100.1,100.2,99.9,0.517,27.99,28.19,27.7,3.914,3.762,219.5,9.67,5.042,21.37316,7.926,0.002096211,0.002369428,0.07544013
"2017-12-20 16:20:00",39565,"PSTI",12.71,27.76,27.78,27.94,27.57,100.2,100.2,100,0.515,27.8,27.97,27.57,3.468,3.698,219.5,7.435,4.603,19.88093,7.926,0.002096211,0.002369428,0.07544013
"2017-12-20 16:25:00",39566,"PSTI",12.72,27.63,27.67,27.82,27.45,100.1,100.2,99.9,0.512,27.68,27.84,27.46,3.511,3.427,235.6,6.101,4.822,18.18781,7.926,0.002096211,0.002369428,0.07544013
"2017-12-20 16:30:00",39567,"PSTI",12.72,27.57,27.59,27.7,27.39,100.1,100.2,100,0.51,27.61,27.73,27.38,3.454,3.589,229.2,7.107,5.48,16.76958,7.924,0.0007213709,0.0007579487,0.04544155
"2017-12-20 16:35:00",39568,"PSTI",12.7,27.27,27.49,27.63,27.27,100,100.2,100,0.504,27.51,27.65,27.27,2.993,3.164,236.1,7.119,3.507,14.82892,7.924,0.0007213709,0.0007579487,0.04544155
"2017-12-20 16:40:00",39569,"PSTI",12.71,27.57,27.45,27.57,27.27,100.1,100.2,100,0.51,27.46,27.61,27.27,3.029,2.994,221.5,8.36,5.261,12.29698,7.924,0.0007213709,0.0007579487,0.04544155
"2017-12-20 16:45:00",39570,"PSTI",12.7,27.45,27.49,27.57,27.27,100.1,100.2,100,0.508,27.51,27.61,27.28,3.395,3.183,220.9,6.655,6.138,8.842224,7.924,0.0002801301,0.0002908501,0.02224623
"2017-12-20 16:50:00",39571,"PSTI",12.71,27.57,27.5,27.63,27.33,100.1,100.2,99.9,0.51,27.52,27.65,27.34,4.029,3.785,199.6,10.59,5.48,5.721916,7.923,0.0002801301,0.0002908501,0.02224623
"2017-12-20 16:55:00",39572,"PSTI",12.71,27.27,27.45,27.57,27.27,100.1,100.2,99.9,0.504,27.47,27.6,27.28,3.735,3.899,191,9.05,4.384,4.0021,7.923,0.0002801301,0.0002908501,0.02224623
"2017-12-20 17:00:00",39573,"PSTI",12.71,27.33,27.32,27.51,27.08,100.1,100.2,99.9,0.505,27.34,27.54,27.08,2.805,3.336,168.4,23.14,3.726,3.03621,7.923,0.0003130245,0.0003249901,0.009735864
"2017-12-20 17:05:00",39574,"PSTI",12.7,27.2,27.23,27.39,26.96,100.1,100.2,99.9,0.503,27.25,27.41,26.99,1.843,2.261,31.45,72.78,2.192,2.333147,7.923,0.0003130245,0.0003249901,0.009735864
"2017-12-20 17:10:00",39575,"PSTI",12.7,27.27,27.18,27.45,26.96,100.1,100.2,99.9,0.504,27.2,27.48,26.97,1.517,1.66,15.04,63.55,4.165,1.545754,7.923,0.0003130245,0.0003249901,0.009735864
"2017-12-20 17:15:00",39576,"PSTI",12.7,27.82,27.58,27.88,27.08,96.8,100.2,96.7,0.499,27.43,27.73,26.83,1.262,1.346,247.8,10.18,2.63,0.9829118,7.924,8.488216E-005,0.000112139,0.002675387
"2017-12-20 17:20:00",39577,"PSTI",12.69,27.94,27.83,28,27.63,90.8,96.7,90.7,0.47,26.27,27.03,25.41,1.216,1.255,249,73.76,1.973,0.5849072,7.923,8.488216E-005,0.000112139,0.002675387
"2017-12-20 17:25:00",39578,"PSTI",12.7,28.44,28.1,28.44,27.82,78.83,90.8,78.83,0.416,23.99,25.62,22.6,0.95,1.145,330.8,30.83,2.411,0.2885669,7.923,8.488216E-005,0.000112139,0.002675387
"2017-12-20 17:30:00",39579,"PSTI",12.69,28.56,28.53,28.74,28.31,74.17,78.8,74.17,0.394,22.13,22.7,21.38,1.291,1.046,299.5,22.39,3.946,0.1218447,7.923,0.0006550297,0.0009888831,1.831778E-005
"2017-12-20 17:35:00",39580,"PSTI",12.7,27.95,28.59,28.93,27.89,90.1,90.1,72.6,0.466,22.2,25.42,21.04,2.499,1.812,246.5,27.55,7.453,0.02735114,7.923,0.0006550297,0.0009888831,1.831778E-005
"2017-12-20 17:40:00",39581,"PSTI",12.7,27.03,27.34,27.95,26.91,100.1,100.2,90.2,0.499,26.56,27.16,25.39,3.564,3.046,172.4,13.23,7.672,0.0001127705,7.924,0.0006550297,0.0009888831,1.831778E-005
"2017-12-20 17:45:00",39582,"PSTI",12.69,26.72,26.86,27.09,26.6,100.1,100.2,100,0.493,26.88,27.12,26.62,4.204,3.888,161.3,7.705,5.261,0,7.923,0.0007157088,0.0009615512,2.5E-007
"2017-12-20 17:50:00",39583,"PSTI",12.7,26.85,26.76,26.91,26.6,100.1,100.2,100,0.495,26.78,26.93,26.62,4.053,4.268,146.1,6.119,5.918,0,7.923,0.0007157088,0.0009615512,2.5E-007
"2017-12-20 17:55:00",39584,"PSTI",12.7,26.85,26.73,26.85,26.6,100.1,100.2,100,0.495,26.75,26.88,26.61,3.777,3.895,120.1,9.04,4.822,0,7.923,0.0007157088,0.0009615512,2.5E-007
"2017-12-20 18:00:00",39585,"PSTI",12.69,26.73,26.67,26.85,26.48,100.1,100.2,100,0.493,26.69,26.87,26.5,3.376,3.586,107.2,8.86,3.507,0,7.923,2.629346E-005,2.988349E-005,2.5E-007
"2017-12-20 18:05:00",39586,"PSTI",12.69,26.6,26.6,26.73,26.42,100.1,100.2,100,0.49,26.62,26.76,26.42,3.236,3.244,135.6,4.534,4.603,0,7.922,2.629346E-005,2.988349E-005,2.5E-007
"2017-12-20 18:10:00",39587,"PSTI",12.7,26.54,26.6,26.79,26.42,100.1,100.2,100,0.489,26.62,26.79,26.45,2.794,3.062,148.1,6.475,3.726,0,7.922,2.629346E-005,2.988349E-005,2.5E-007
"2017-12-20 18:15:00",39588,"PSTI",12.7,26.73,26.5,26.73,26.3,100.1,100.2,100,0.493,26.52,26.75,26.31,2.359,2.59,358.9,82.7,3.726,0,7.922,3.152002E-005,3.752657E-005,2.5E-007
"2017-12-20 18:20:00",39589,"PSTI",12.7,26.67,26.7,26.85,26.48,100.1,100.2,100,0.492,26.72,26.87,26.5,1.702,1.94,40,37.53,8.77,0,7.922,3.152002E-005,3.752657E-005,2.5E-007
"2017-12-20 18:25:00",39590,"PSTI",12.7,27.53,27.24,27.65,26.54,80.2,100.1,80.2,0.408,24.83,26.99,22.12,2.774,2.078,2.387,16.95,9.43,0,7.922,3.152002E-005,3.752657E-005,2.5E-007
"2017-12-20 18:30:00",39591,"PSTI",12.7,27.47,27.5,27.65,27.4,77.21,80.2,77.21,0.392,21.67,22.28,21.23,4.457,3.58,341.8,10.77,9.43,0,7.923,0.0007389818,0.001011352,2.5E-007
"2017-12-20 18:35:00",39592,"PSTI",12.7,27.47,27.46,27.65,27.22,76.91,77.45,76.36,0.39,21.2,21.42,20.96,6.147,5.448,341.6,9.13,9.43,0,7.923,0.0007389818,0.001011352,2.5E-007
"2017-12-20 18:40:00",39593,"PSTI",12.69,27.16,27.29,27.47,27.04,77.69,77.76,76.29,0.389,21.05,21.26,20.82,6.264,6.377,335.2,12.71,10.52,0,7.924,0.0007389818,0.001011352,2.5E-007
"2017-12-20 18:45:00",39594,"PSTI",12.7,27.04,27.12,27.22,26.91,78.27,78.27,77.25,0.39,21.09,21.26,20.88,5.948,6.137,325.9,9.93,8.33,0,7.924,0.002428953,0.002970283,2.5E-007
"2017-12-20 18:50:00",39595,"PSTI",12.68,26.92,26.97,27.16,26.85,76.5,78.51,76.5,0.38,21,21.27,20.52,5.532,5.687,337.7,12.24,9.86,0,7.924,0.002428953,0.002970283,2.5E-007
"2017-12-20 18:55:00",39596,"PSTI",12.7,26.55,26.91,27.16,26.49,79.05,79.09,75.85,0.386,20.7,21.03,20.39,5.526,5.516,348.6,13.01,9.21,0,7.925,0.002428953,0.002970283,2.5E-007
"2017-12-20 19:00:00",39597,"PSTI",12.7,26.24,26.41,26.61,26.18,80.9,81,79.02,0.391,21.02,21.32,20.81,5.605,5.624,6.277,9.76,8.77,0,7.923,0.002223466,0.00273861,2.5E-007
"2017-12-20 19:05:00",39598,"PSTI",12.69,26.24,26.23,26.37,26.06,79.4,81.1,79.4,0.383,21,21.24,20.7,4.969,5.373,8.4,10.78,6.138,0,7.923,0.002223466,0.00273861,2.5E-007
"2017-12-20 19:10:00",39599,"PSTI",12.69,26.49,26.45,26.73,26.18,76.74,79.4,76.02,0.374,20.41,20.86,19.94,3.931,4.393,344.8,17.85,3.946,0,7.923,0.002223466,0.00273861,2.5E-007
"2017-12-20 19:15:00",39600,"PSTI",12.69,26.79,26.56,26.79,26.36,73.74,77.15,73.7,0.364,20.07,20.42,19.41,3.302,3.5,348.2,14.75,5.48,0,7.925,0.001998655,0.002537708,2.5E-007
"2017-12-20 19:20:00",39601,"PSTI",12.69,26.98,26.87,27.1,26.67,72.31,74.21,72.21,0.36,19.51,19.77,19.2,3.264,3.167,304.7,18.17,6.357,0,7.923,0.001998655,0.002537708,2.5E-007
"2017-12-20 19:25:00",39602,"PSTI",12.69,27.1,27.06,27.23,26.92,72.24,72.65,71.66,0.361,19.29,19.44,19.04,3.423,3.353,299.2,7.579,5.699,0,7.923,0.001998655,0.002537708,2.5E-007
"2017-12-20 19:30:00",39603,"PSTI",12.69,26.3,26.68,27.1,26.18,75.1,75.1,72.21,0.363,19.46,19.66,19.2,3.177,3.319,286.2,6.496,4.165,0,7.924,0.002126483,0.00281593,2.5E-007
"2017-12-20 19:35:00",39604,"PSTI",12.69,26.3,26.41,26.55,26.18,75.17,75.41,74.42,0.364,19.52,19.7,19.3,3.076,3.183,301.4,8.17,4.165,0,7.923,0.002126483,0.00281593,2.5E-007
"2017-12-20 19:40:00",39605,"PSTI",12.68,26.43,26.34,26.49,26.18,74.12,75.24,74.12,0.36,19.41,19.58,19.14,3.398,3.175,304.3,8.72,6.576,0,7.923,0.002126483,0.00281593,2.5E-007
"2017-12-20 19:45:00",39606,"PSTI",12.69,26.61,26.5,26.74,26.31,73.67,74.15,72.92,0.361,19.15,19.35,19,4.11,3.824,309.9,7.971,7.234,0,7.923,0.002041962,0.002688807,2.5E-007
"2017-12-20 19:50:00",39607,"PSTI",12.69,26.31,26.48,26.61,26.24,74.56,74.59,73.23,0.361,19.26,19.51,19.01,4.471,4.327,319.8,9.59,5.918,0,7.922,0.002041962,0.002688807,2.5E-007
"2017-12-20 19:55:00",39608,"PSTI",12.69,26.31,26.28,26.43,26.12,73.71,74.97,73.71,0.357,19.29,19.5,19.06,4.351,4.473,313.6,10.29,5.48,0,7.923,0.002041962,0.002688807,2.5E-007
"2017-12-20 20:00:00",39609,"PSTI",12.69,26.67,26.5,26.8,26.31,71.77,73.74,71.05,0.353,18.86,19.19,18.48,4.317,4.271,306.3,7.725,7.234,0,7.923,0.002377917,0.003026301,2.5E-007
"2017-12-20 20:05:00",39610,"PSTI",12.68,26.37,26.46,26.67,26.25,72.04,72.24,71.6,0.35,18.63,18.84,18.44,4.262,4.289,296.5,9.81,6.138,0,7.923,0.002377917,0.003026301,2.5E-007
"2017-12-20 20:10:00",39611,"PSTI",12.69,26.06,26.29,26.49,26,73.95,73.95,71.66,0.354,18.6,18.9,18.4,3.998,4.146,292.9,10.39,4.603,0,7.924,0.002377917,0.003026301,2.5E-007
"2017-12-20 20:15:00",39612,"PSTI",12.68,25.33,25.67,26.06,25.2,78.34,78.34,73.95,0.364,19.29,19.68,18.83,3.221,3.633,279.6,4.538,3.288,0,7.923,0.002276133,0.002926511,2.5E-007
"2017-12-20 20:20:00",39613,"PSTI",12.67,25.02,25.02,25.39,24.77,79.77,79.81,78.31,0.366,19.51,19.67,19.36,2.839,3.018,276.6,5.063,3.507,0,7.923,0.002276133,0.002926511,2.5E-007
"2017-12-20 20:25:00",39614,"PSTI",12.69,24.9,25,25.14,24.83,80.5,80.5,79.43,0.367,19.7,19.89,19.46,2.517,2.66,265,4.644,2.411,0,7.923,0.002276133,0.002926511,2.5E-007
"2017-12-20 20:30:00",39615,"PSTI",12.68,23.55,24.52,25.02,23.55,82.9,82.9,80.4,0.357,19.54,19.92,19.06,2.17,2.337,210.1,53.05,3.507,0,7.921,0.001330207,0.001803281,2.5E-007
"2017-12-20 20:35:00",39616,"PSTI",12.68,24.16,23.66,24.16,23.06,84.9,86.9,82.9,0.376,20,20.42,19.06,2.296,2.193,130.9,6.806,4.165,0,7.921,0.001330207,0.001803281,2.5E-007
"2017-12-20 20:40:00",39617,"PSTI",12.67,24.22,24.01,24.34,23.79,86.4,86.9,84.8,0.383,20.37,20.98,20.03,2.387,2.311,136.7,12.6,3.726,0,7.92,0.001330207,0.001803281,2.5E-007
"2017-12-20 20:45:00",39618,"PSTI",12.68,24.65,24.69,25.02,24.22,83.6,86.5,83.5,0.378,20.96,21.46,20.28,2.536,2.547,126.4,42.83,4.384,0,7.92,0.0008791471,0.001209663,2.5E-007
"2017-12-20 20:50:00",39619,"PSTI",12.68,24.84,24.88,25.14,24.47,82.8,85.2,82.6,0.377,20.76,21.26,20.22,1.815,2.221,121.2,10.73,2.192,0,7.92,0.0008791471,0.001209663,2.5E-007
"2017-12-20 20:55:00",39620,"PSTI",12.68,24.53,24.85,25.14,24.41,82.2,83.4,81.3,0.369,20.24,20.72,19.7,1.296,1.56,85.6,44.47,1.534,0,7.92,0.0008791471,0.001209663,2.5E-007
"2017-12-20 21:00:00",39621,"PSTI",12.67,23.98,24.25,24.53,23.85,86.1,86.2,82.1,0.378,20.09,20.61,19.6,1.484,1.251,102,6.669,4.165,0,7.921,0.000830525,0.001195255,2.5E-007
"2017-12-20 21:05:00",39622,"PSTI",12.68,24.04,23.3,24.04,22.69,91.7,91.7,85.7,0.404,20.15,21.98,19.25,1.984,1.757,98.8,10.12,3.946,0,7.92,0.000830525,0.001195255,2.5E-007
"2017-12-20 21:10:00",39623,"PSTI",12.66,23.49,23.79,24.04,23.42,85.8,91.7,85.8,0.369,21.18,21.96,19.79,2.484,2.195,87,6.589,3.288,0,7.919,0.000830525,0.001195255,2.5E-007
"2017-12-20 21:15:00",39624,"PSTI",12.68,23.73,23.15,23.79,22.69,89.4,89.6,85.4,0.388,19.86,21.13,19.19,2.85,2.739,97.8,5.744,4.384,0,7.918,0.0006980532,0.0009651551,2.5E-007
"2017-12-20 21:20:00",39625,"PSTI",12.66,21.83,23.18,23.92,21.77,87.2,89.3,86.9,0.35,20.26,21.19,18.49,2.993,2.928,104.2,6.294,3.946,0,7.917,0.0006980532,0.0009651551,2.5E-007
"2017-12-20 21:25:00",39626,"PSTI",12.68,21.65,21.5,21.83,21.09,94.1,94.1,87.2,0.374,19.26,20.3,18.35,2.759,2.957,62.11,14.35,2.85,0,7.915,0.0006980532,0.0009651551,2.5E-007
"2017-12-20 21:30:00",39627,"PSTI",12.68,21.09,21.64,22.14,20.97,95,95.9,94,0.369,20.41,21.13,19.66,1.953,2.344,12.8,24.38,2.192,0,7.913,0.0005553595,0.0007438639,2.5E-007
"2017-12-20 21:35:00",39628,"PSTI",12.68,21.34,21.52,21.71,21.09,97.3,97.5,95,0.382,20.74,21.1,19.92,1.024,1.454,17.08,14.15,1.096,0,7.912,0.0005553595,0.0007438639,2.5E-007
"2017-12-20 21:40:00",39629,"PSTI",12.68,21.09,21.16,21.52,20.91,97.4,97.4,96.8,0.379,20.46,20.89,20.15,0.51,0.742,27.56,9.28,0,0,7.912,0.0005553595,0.0007438639,2.5E-007
"2017-12-20 21:45:00",39630,"PSTI",12.68,21.65,21.36,21.77,20.91,100.1,100.2,97.4,0.398,21.1,21.8,20.35,0.366,0.393,87.4,20.85,1.973,0,7.911,0.0001097183,0.0001633936,2.5E-007
"2017-12-20 21:50:00",39631,"PSTI",12.68,21.28,21.53,21.71,21.28,100.1,100.2,99.7,0.392,21.52,21.74,21.28,0.853,0.517,98.5,6.92,2.85,0,7.911,0.0001097183,0.0001633936,2.5E-007
"2017-12-20 21:55:00",39632,"PSTI",12.67,21.22,20.53,21.4,19.99,100.1,100.2,97.8,0.391,20.29,21.42,19.54,1.514,1.2,345.7,19.63,2.85,0,7.911,0.0001097183,0.0001633936,2.5E-007
"2017-12-20 22:00:00",39633,"PSTI",12.66,21.46,21.31,21.46,21.09,100.1,100.2,100,0.395,21.32,21.48,21.11,1.493,1.547,55.55,33.24,1.754,0,7.911,5.418663E-005,7.569456E-005,2.5E-007
"2017-12-20 22:05:00",39634,"PSTI",12.65,20.85,20.89,21.46,20.05,99.5,100.2,98,0.383,20.75,21.49,19.57,1.562,1.524,94.5,8.45,3.507,0,7.912,5.418663E-005,7.569456E-005,2.5E-007
"2017-12-20 22:10:00",39635,"PSTI",12.66,20.54,20.8,21.16,20.42,99.5,100.2,99.4,0.378,20.75,21.18,20.27,1.744,1.642,83.9,8.46,3.069,0,7.912,5.418663E-005,7.569456E-005,2.5E-007
"2017-12-20 22:15:00",39636,"PSTI",12.66,21.03,20.74,21.16,20.3,100.1,100.2,99.3,0.388,20.7,21.17,20.16,2.377,2.134,83.7,5.327,4.384,0,7.913,5.189706E-005,6.882275E-005,2.5E-007
"2017-12-20 22:20:00",39637,"PSTI",12.66,21.22,21.15,21.34,20.97,100,100.2,100,0.391,21.16,21.36,20.97,1.793,2.157,67.96,27.49,1.315,0,7.914,5.189706E-005,6.882275E-005,2.5E-007
"2017-12-20 22:25:00",39638,"PSTI",12.66,21.77,21.55,21.83,21.16,100.1,100.2,100,0.401,21.56,21.85,21.16,1.191,1.51,32.83,29.23,1.754,0,7.916,5.189706E-005,6.882275E-005,2.5E-007
"2017-12-20 22:30:00",39639,"PSTI",12.66,22.01,21.89,22.08,21.71,100,100.2,100,0.404,21.9,22.1,21.71,0.542,0.763,42.49,20.83,1.973,0,7.917,3.929074E-005,5.164811E-005,2.5E-007
"2017-12-20 22:35:00",39640,"PSTI",12.66,22.08,22.06,22.2,21.83,99.9,100.2,99.9,0.405,22.07,22.23,21.84,0.952,0.778,17.02,18.79,2.192,0,7.919,3.929074E-005,5.164811E-005,2.5E-007
"2017-12-20 22:40:00",39641,"PSTI",12.65,22.14,22.12,22.26,21.95,99.5,100,99.4,0.404,22.02,22.19,21.86,1.24,1.1,31.82,17.24,3.288,0,7.92,3.929074E-005,5.164811E-005,2.5E-007
"2017-12-20 22:45:00",39642,"PSTI",12.66,22.32,22.23,22.38,22.08,99.2,99.6,99.1,0.407,22.08,22.23,21.93,1.216,1.319,44.93,25.41,2.411,0,7.922,5.614873E-005,7.874217E-005,2.5E-007
"2017-12-20 22:50:00",39643,"PSTI",12.66,22.2,22.27,22.38,22.08,99.1,99.2,99,0.404,22.05,22.18,21.83,0.827,0.974,301.4,25.83,1.315,0,7.923,5.614873E-005,7.874217E-005,2.5E-007
"2017-12-20 22:55:00",39644,"PSTI",12.66,22.44,22.29,22.57,22.14,99.2,99.3,99,0.409,22.08,22.38,21.91,0.647,0.721,316,24.91,1.315,0,7.923,5.614873E-005,7.874217E-005,2.5E-007
"2017-12-20 23:00:00",39645,"PSTI",12.66,22.57,22.47,22.63,22.26,99.2,99.4,99.2,0.41,22.29,22.46,22.06,0.415,0.475,340.2,0.04,0.438,0,7.923,6.928213E-005,0.0001020315,2.5E-007
"2017-12-20 23:05:00",39646,"PSTI",12.66,22.5,22.53,22.69,22.32,98.9,99.2,98.7,0.408,22.28,22.47,22.01,0.47,0.441,4.634,28.31,1.096,0,7.924,6.928213E-005,0.0001020315,2.5E-007
"2017-12-20 23:10:00",39647,"PSTI",12.66,22.5,22.47,22.63,22.26,99.3,99.4,98.8,0.41,22.27,22.48,21.98,0.496,0.447,16.95,19.72,2.192,0,7.924,6.928213E-005,0.0001020315,2.5E-007
"2017-12-20 23:15:00",39648,"PSTI",12.66,22.38,22.49,22.69,22.32,99,99.4,98.9,0.407,22.26,22.53,22.07,0.589,0.558,50.97,22.8,1.315,0,7.925,6.832903E-005,0.0001033331,2.5E-007
"2017-12-20 23:20:00",39649,"PSTI",12.65,22.5,22.46,22.63,22.32,99.5,99.6,99,0.411,22.28,22.51,22.09,0.563,0.576,90.4,21.67,1.096,0,7.925,6.832903E-005,0.0001033331,2.5E-007
"2017-12-20 23:25:00",39650,"PSTI",12.65,22.81,22.64,22.87,22.32,99.7,99.9,99.5,0.417,22.58,22.8,22.21,0.33,0.495,104.8,9.06,0.877,0,7.925,6.832903E-005,0.0001033331,2.5E-007
"2017-12-20 23:30:00",39651,"PSTI",12.66,23,22.8,23.06,22.63,99.3,99.7,99.1,0.419,22.64,22.92,22.44,0.685,0.428,116.4,15.84,2.63,0,7.926,6.25331E-005,9.366294E-005,2.5E-007
"2017-12-20 23:35:00",39652,"PSTI",12.66,23,23.05,23.18,22.87,97.9,99.4,97.9,0.413,22.69,22.92,22.45,1.105,0.964,103.9,11.13,2.411,0,7.926,6.25331E-005,9.366294E-005,2.5E-007
"2017-12-20 23:40:00",39653,"PSTI",12.66,23.06,23.08,23.24,22.93,97.4,97.9,97.3,0.412,22.52,22.69,22.29,1.187,1.153,93.3,30.09,1.315,0,7.926,6.25331E-005,9.366294E-005,2.5E-007
"2017-12-20 23:45:00",39654,"PSTI",12.65,23.12,23.06,23.18,22.87,97.4,97.6,97.3,0.412,22.44,22.58,22.26,0.736,1.024,52.03,2.641,0,0,7.927,0.0001155188,0.0001693613,2.5E-007
"2017-12-20 23:50:00",39655,"PSTI",12.66,23.06,23.06,23.18,22.93,97.6,97.6,97.3,0.413,22.44,22.6,22.3,0.277,0.461,55.1,0.09,0.658,0,7.927,0.0001155188,0.0001693613,2.5E-007
"2017-12-20 23:55:00",39656,"PSTI",12.64,23.18,23.11,23.3,22.93,97.5,97.7,97.4,0.414,22.53,22.7,22.34,0.134,0.145,63.22,12.47,1.315,0,7.928,0.0001155188,0.0001693613,2.5E-007
"2017-12-21 00:00:00",39657,"PSTI",12.65,23.18,23.16,23.3,23.06,98.7,98.7,97.4,0.419,22.67,22.91,22.43,0.369,0.28,102.3,6.84,1.315,0,7.928,8.12744E-005,0.0001274709,2.5E-007
"2017-12-21 00:05:00",39658,"PSTI",12.65,23.24,23.19,23.36,23.06,99.4,99.4,98.6,0.423,22.96,23.17,22.73,0.444,0.38,134.9,16.46,0.877,0,7.929,8.12744E-005,0.0001274709,2.5E-007
"2017-12-21 00:10:00",39659,"PSTI",12.64,23.3,23.18,23.3,23,99.9,100,99.3,0.427,23.08,23.29,22.89,0.538,0.552,167.6,9.6,1.096,0,7.928,8.12744E-005,0.0001274709,2.5E-007
"2017-12-21 00:15:00",39660,"PSTI",12.66,23.36,23.29,23.55,23.06,99.8,100.2,99.8,0.427,23.29,23.53,23.03,0.666,0.534,112.4,28.99,2.192,0,7.93,6.136461E-005,9.180781E-005,2.5E-007
"2017-12-21 00:20:00",39661,"PSTI",12.64,23.85,23.72,23.98,23.36,95.5,99.9,95.5,0.417,23.02,23.49,22.69,1.272,0.993,72.61,15.2,3.069,0,7.931,6.136461E-005,9.180781E-005,2.5E-007
"2017-12-21 00:25:00",39662,"PSTI",12.66,24.1,23.96,24.16,23.73,94.2,95.7,94.1,0.416,22.75,22.98,22.54,1.853,1.514,84.4,6.377,3.069,0,7.931,6.136461E-005,9.180781E-005,2.5E-007
"2017-12-21 00:30:00",39663,"PSTI",12.65,24.04,24.02,24.1,23.85,93.5,94.2,93.5,0.412,22.48,22.66,22.25,2.275,2.096,79.23,6.82,3.288,0,7.931,0.0002484469,0.0003568965,2.5E-007
"2017-12-21 00:35:00",39664,"PSTI",12.65,24.04,24,24.1,23.85,93,93.6,93,0.409,22.35,22.49,22.17,2.407,2.359,85.6,6.628,3.726,0,7.931,0.0002484469,0.0003568965,2.5E-007
"2017-12-21 00:40:00",39665,"PSTI",12.66,24.34,24.17,24.41,23.92,88.2,93,88,0.393,21.65,22.35,21.17,2.269,2.39,63.24,7.252,2.411,0,7.932,0.0002484469,0.0003568965,2.5E-007
"2017-12-21 00:45:00",39666,"PSTI",12.65,24.47,24.28,24.53,24.04,85.2,89.1,85.2,0.382,21.26,21.6,20.61,1.816,1.971,49.93,9.75,2.63,0,7.932,0.0005811292,0.0008030541,2.5E-007
"2017-12-21 00:50:00",39667,"PSTI",12.65,24.59,24.53,24.65,24.34,82.9,85.3,82.9,0.374,20.54,20.82,20.13,1.531,1.634,3.919,14.8,2.411,0,7.933,0.0005811292,0.0008030541,2.5E-007
"2017-12-21 00:55:00",39668,"PSTI",12.65,24.47,24.69,24.9,24.47,83.8,83.9,81.7,0.376,20.15,20.44,19.92,1.885,1.684,1.454,7.836,3.946,0,7.933,0.0005811292,0.0008030541,2.5E-007
"2017-12-21 01:00:00",39669,"PSTI",12.65,24.53,24.56,24.77,24.41,84.1,84.1,83.3,0.378,20.35,20.54,20.14,2.2,2.156,2.559,5.172,3.069,0,7.933,0.0008656706,0.001232794,2.5E-007
"2017-12-21 01:05:00",39670,"PSTI",12.65,24.59,24.55,24.71,24.34,83.3,84.9,83.3,0.375,20.45,20.65,20.21,2.173,2.203,359.7,4.041,2.411,0,7.932,0.0008656706,0.001232794,2.5E-007
"2017-12-21 01:10:00",39671,"PSTI",12.65,24.65,24.59,24.77,24.41,84.6,84.6,83.3,0.382,20.48,20.73,20.15,1.806,1.928,337.8,24.84,4.603,0,7.933,0.0008656706,0.001232794,2.5E-007
"2017-12-21 01:15:00",39672,"PSTI",12.65,24.77,24.63,24.77,24.47,85.2,85.7,84.6,0.387,20.82,21,20.53,2.179,1.921,347.8,16.4,5.042,0,7.933,0.0008758051,0.001230955,2.5E-007
"2017-12-21 01:20:00",39673,"PSTI",12.65,24.71,24.81,25.02,24.65,86.4,86.4,85,0.391,21.05,21.36,20.78,3.261,2.712,354,14.07,8.11,0,7.934,0.0008758051,0.001230955,2.5E-007
"2017-12-21 01:25:00",39674,"PSTI",12.65,24.77,24.8,24.96,24.59,86.6,87,86.3,0.393,21.36,21.54,21.19,4.654,3.971,353.8,12.27,10.08,0,7.935,0.0008758051,0.001230955,2.5E-007
"2017-12-21 01:30:00",39675,"PSTI",12.65,24.65,24.72,24.9,24.53,87.6,87.6,86.6,0.396,21.41,21.55,21.25,5.11,4.96,342.4,9.29,6.576,0,7.934,0.001119733,0.001441263,2.5E-007
"2017-12-21 01:35:00",39676,"PSTI",12.64,24.53,24.56,24.71,24.34,87.4,87.8,87.2,0.393,21.41,21.55,21.22,4.912,4.973,353.8,10.22,7.453,0,7.935,0.001119733,0.001441263,2.5E-007
"2017-12-21 01:40:00",39677,"PSTI",12.65,24.53,24.47,24.59,24.28,88.8,88.8,87.4,0.399,21.44,21.7,21.22,4.528,4.684,354.1,15.71,8.11,0,7.935,0.001119733,0.001441263,2.5E-007
"2017-12-21 01:45:00",39678,"PSTI",12.65,24.28,24.48,24.65,24.28,89.8,89.8,88.7,0.399,21.71,21.87,21.54,4.882,4.748,349,13.06,11.4,0,7.935,0.001058777,0.001323489,2.5E-007
"2017-12-21 01:50:00",39679,"PSTI",12.65,24.53,24.42,24.59,24.16,89.9,90.6,89.7,0.404,21.95,22.17,21.67,5.932,5.376,347.5,14.82,11.18,0,7.936,0.001058777,0.001323489,2.5E-007
"2017-12-21 01:55:00",39680,"PSTI",12.64,24.22,24.32,24.53,24.1,91.9,91.9,89.9,0.408,22.06,22.29,21.84,7.162,6.643,357.5,11.04,13.15,0,7.935,0.001058777,0.001323489,2.5E-007
"2017-12-21 02:00:00",39681,"PSTI",12.64,24.04,24.14,24.28,23.92,93.3,93.3,91.9,0.411,22.3,22.47,22.1,8.34,7.6,3.887,11.47,14.25,0,7.935,0.0008892273,0.001068417,2.5E-007
"2017-12-21 02:05:00",39682,"PSTI",12.64,23.49,23.85,24.16,23.49,92.6,93.5,92.6,0.398,22.17,22.51,21.65,8.98,8.7,1.563,10.12,13.15,0,7.935,0.0008892273,0.001068417,2.5E-007
"2017-12-21 02:10:00",39683,"PSTI",12.65,23.3,23.36,23.67,23.18,89.2,92.7,89.2,0.381,21.27,21.85,20.59,9.73,9.21,350.1,12.35,17.97,0,7.936,0.0008892273,0.001068417,2.5E-007
"2017-12-21 02:15:00",39684,"PSTI",12.65,22.87,23.06,23.36,22.81,85.9,89.2,85.8,0.36,19.98,20.64,19.24,10.93,10.33,347.9,11.2,21.7,0,7.934,0.001004792,0.001158252,2.5E-007
"2017-12-21 02:20:00",39685,"PSTI",12.65,22.69,22.86,23.06,22.69,84.5,85.9,84.4,0.352,19.06,19.36,18.72,12.38,11.73,345,12.09,21.26,0,7.933,0.001004792,0.001158252,2.5E-007
"2017-12-21 02:25:00",39686,"PSTI",12.65,23.06,22.9,23.12,22.63,85.1,85.3,84.5,0.36,19.07,19.33,18.69,13.28,12.96,348.6,11.97,20.39,0,7.933,0.001004792,0.001158252,2.5E-007
"2017-12-21 02:30:00",39687,"PSTI",12.65,23.36,23.24,23.49,23,83.7,85.6,83.7,0.358,19.33,19.53,19.11,13.43,13.38,349.3,12.77,19.07,0,7.932,0.001749455,0.001961096,2.5E-007
"2017-12-21 02:35:00",39688,"PSTI",12.65,23.18,23.28,23.49,23.06,84.9,84.9,83.6,0.361,19.21,19.4,19.03,12.58,12.99,350.3,11.94,16.88,0,7.933,0.001749455,0.001961096,2.5E-007
"2017-12-21 02:40:00",39689,"PSTI",12.65,23.06,23.11,23.3,22.93,83.7,84.9,83.6,0.354,19.09,19.44,18.74,11.68,12.14,351,10.12,16.22,0,7.932,0.001749455,0.001961096,2.5E-007
"2017-12-21 02:45:00",39690,"PSTI",12.65,22.57,22.91,23.18,22.57,84.2,84.2,83.3,0.348,18.7,18.95,18.47,10.73,11.25,358.4,11.96,15.56,0,7.932,0.001841438,0.00207263,2.5E-007
"2017-12-21 02:50:00",39691,"PSTI",12.65,22.57,22.61,22.75,22.44,83.5,84.4,83.2,0.345,18.38,18.69,18.17,10.67,10.71,358.8,12.93,16.22,0,7.932,0.001841438,0.00207263,2.5E-007
"2017-12-21 02:55:00",39692,"PSTI",12.65,22.81,22.68,22.93,22.44,82.1,83.7,81.9,0.343,18.28,18.49,17.97,11.02,10.69,354.1,15,20.39,0,7.933,0.001841438,0.00207263,2.5E-007
"2017-12-21 03:00:00",39693,"PSTI",12.65,22.75,22.78,22.93,22.63,82.3,82.8,81.7,0.343,18.16,18.38,17.94,12.14,11.54,351.9,15.64,22.14,0,7.932,0.001897914,0.002154659,2.5E-007
"2017-12-21 03:05:00",39694,"PSTI",12.64,22.75,22.79,22.93,22.63,82.1,82.3,81.7,0.343,18.13,18.3,17.96,13.28,12.74,351.6,14.46,21.92,0,7.933,0.001897914,0.002154659,2.5E-007
"2017-12-21 03:10:00",39695,"PSTI",12.65,22.69,22.75,22.87,22.57,82.6,82.7,81.7,0.344,18.18,18.35,17.96,14.01,13.79,355.8,13.48,22.36,0,7.933,0.001897914,0.002154659,2.5E-007
"2017-12-21 03:15:00",39696,"PSTI",12.65,22.5,22.64,22.81,22.5,83.9,83.9,82.4,0.347,18.31,18.54,18.05,13.91,14.08,358.4,10.43,19.95,0,7.933,0.002042592,0.002276774,2.5E-007
"2017-12-21 03:20:00",39697,"PSTI",12.65,22.69,22.63,22.75,22.44,83.6,84.5,83,0.348,18.43,18.66,18.18,13.74,13.76,355.8,14.02,22.8,0,7.933,0.002042592,0.002276774,2.5E-007
"2017-12-21 03:25:00",39698,"PSTI",12.64,22.44,22.61,22.75,22.44,83.3,83.7,82.7,0.343,18.29,18.49,18.05,13.82,13.72,1.644,9.72,21.04,0,7.933,0.002042592,0.002276774,2.5E-007
"2017-12-21 03:30:00",39699,"PSTI",12.65,22.44,22.52,22.69,22.38,83.8,84,82.8,0.345,18.27,18.44,18.05,13.79,13.71,6.866,9.32,19.07,0,7.933,0.001926597,0.002144566,2.5E-007
"2017-12-21 03:35:00",39700,"PSTI",12.65,22.14,22.29,22.5,22.01,84,84.4,83.1,0.342,18.15,18.37,17.93,13.74,13.76,10.06,9.77,19.95,0,7.933,0.001926597,0.002144566,2.5E-007
"2017-12-21 03:40:00",39701,"PSTI",12.64,22.01,22.08,22.26,21.95,83.6,84.2,82.8,0.338,17.89,18.19,17.62,13.58,13.71,5.537,11.78,21.7,0,7.932,0.001926597,0.002144566,2.5E-007
"2017-12-21 03:45:00",39702,"PSTI",12.64,21.95,21.91,22.08,21.71,83.4,84.6,83.4,0.336,17.87,18.15,17.54,13.78,13.67,6.637,9.91,20.6,0,7.932,0.001844036,0.002051767,2.5E-007
"2017-12-21 03:50:00",39703,"PSTI",12.65,21.77,21.83,22.08,21.58,82.1,83.6,82.1,0.329,17.41,17.7,17.07,13.71,13.85,7.51,10.41,22.8,0,7.932,0.001844036,0.002051767,2.5E-007
"2017-12-21 03:55:00",39704,"PSTI",12.65,21.95,21.88,22.08,21.58,79.09,82.5,79.03,0.319,16.78,17.31,16.34,13.9,13.85,4.369,10.18,20.82,0,7.931,0.001844036,0.002051767,2.5E-007
"2017-12-21 04:00:00",39705,"PSTI",12.65,22.2,22.02,22.2,21.77,77.05,79.4,77.05,0.314,16.32,16.6,15.98,14.53,14.22,5.967,12.75,25.21,0,7.931,0.002219973,0.002466111,2.5E-007
"2017-12-21 04:05:00",39706,"PSTI",12.64,22.2,22.13,22.32,21.95,77.56,78.92,76.71,0.316,16.28,16.62,15.93,14.77,14.55,3.511,15,19.95,0,7.931,0.002219973,0.002466111,2.5E-007
"2017-12-21 04:10:00",39707,"PSTI",12.64,22.2,22.22,22.32,22.01,77.87,77.87,76.88,0.317,16.22,16.46,15.94,15.18,14.95,4.831,9.94,22.36,0,7.931,0.002219973,0.002466111,2.5E-007
"2017-12-21 04:15:00",39708,"PSTI",12.64,22.57,22.28,22.57,22.08,75.89,78.17,75.65,0.314,16.14,16.48,15.8,15.44,15.34,3.294,10.63,23.89,0,7.932,0.002641667,0.002920111,2.5E-007
"2017-12-21 04:20:00",39709,"PSTI",12.64,22.75,22.76,22.93,22.5,76.64,76.64,73.37,0.32,16.09,16.57,15.48,15.8,15.67,356.9,16.99,22.36,0,7.933,0.002641667,0.002920111,2.5E-007
"2017-12-21 04:25:00",39710,"PSTI",12.65,22.87,22.89,23.06,22.69,68.84,76.81,68.84,0.289,15.46,16.75,14.14,15.46,15.67,358,13.7,21.92,0,7.933,0.002641667,0.002920111,2.5E-007
"2017-12-21 04:30:00",39711,"PSTI",12.65,22.63,22.84,23.06,22.63,68.5,70.47,68.12,0.284,14.3,14.74,13.73,14.73,15.14,0.419,12.16,21.92,0,7.934,0.003313035,0.003654855,2.5E-007
"2017-12-21 04:35:00",39712,"PSTI",12.64,22.5,22.65,22.81,22.38,68.26,68.63,66.52,0.282,13.55,13.92,13.12,14.63,14.65,2.422,10,20.6,0,7.934,0.003313035,0.003654855,2.5E-007
"2017-12-21 04:40:00",39713,"PSTI",12.65,21.95,22.2,22.57,21.83,71.94,71.94,68.12,0.29,13.81,14.3,13.37,13.54,14.19,359,10.27,19.07,0,7.934,0.003313035,0.003654855,2.5E-007
"2017-12-21 04:45:00",39714,"PSTI",12.63,21.58,21.72,22.01,21.4,75.07,75.07,71.9,0.298,14.51,14.94,14.06,11.77,12.69,1.232,9.82,12.93,0,7.933,0.003419082,0.003802678,2.5E-007
"2017-12-21 04:50:00",39715,"PSTI",12.64,21.03,21.34,21.58,21.03,76.88,76.88,74.94,0.298,14.91,15.09,14.64,8.95,10.44,354,10.58,11.62,0,7.932,0.003419082,0.003802678,2.5E-007
"2017-12-21 04:55:00",39716,"PSTI",12.64,21.03,21,21.16,20.79,74.97,76.95,74.94,0.291,14.7,15.04,14.14,7.275,7.9,346.6,11.51,10.52,0,7.931,0.003419082,0.003802678,2.5E-007
"2017-12-21 05:00:00",39717,"PSTI",12.64,21.09,21.13,21.34,20.91,71.05,74.94,71.02,0.276,13.83,14.36,13.11,7.117,7.08,348.6,11.78,12.06,0,7.93,0.002429597,0.00282534,2.5E-007
"2017-12-21 05:05:00",39718,"PSTI",12.63,21.03,21.25,21.46,20.97,68.97,71.02,68.15,0.268,12.64,13.2,12.33,8.19,7.647,358.9,11.27,15.56,0,7.929,0.002429597,0.00282534,2.5E-007
"2017-12-21 05:10:00",39719,"PSTI",12.64,21.16,20.91,21.22,20.66,66.62,69.48,66.62,0.26,12.23,12.53,11.67,9,8.59,357.5,12.67,14.47,0,7.928,0.002429597,0.00282534,2.5E-007
"2017-12-21 05:15:00",39720,"PSTI",12.63,21.09,21.16,21.4,20.97,64.64,66.55,63.52,0.251,11.21,11.7,10.72,9.94,9.47,357.1,15.12,17.54,0,7.93,0.003159829,0.003671004,2.5E-007
"2017-12-21 05:20:00",39721,"PSTI",12.64,20.97,20.87,21.16,20.66,65.29,65.8,64.61,0.253,11.06,11.3,10.78,10.19,9.95,0.124,17.7,14.03,0,7.928,0.003159829,0.003671004,2.5E-007
"2017-12-21 05:25:00",39722,"PSTI",12.64,20.11,20.51,20.91,20.05,67.98,68.02,65.36,0.254,11.15,11.39,10.85,10.09,10.3,358.7,8.8,13.81,0,7.928,0.003159829,0.003671004,2.5E-007
"2017-12-21 05:30:00",39723,"PSTI",12.64,19.93,19.96,20.24,19.68,68.77,69.38,67.98,0.255,11.39,11.55,11.18,8.59,9.35,358.5,11.92,9.64,0,7.928,0.003274868,0.003746951,2.5E-007
"2017-12-21 05:35:00",39724,"PSTI",12.64,19.25,19.71,19.99,19.13,71.87,71.87,68.43,0.258,11.41,11.75,11.15,7.203,7.967,5.795,8.16,9.86,0,7.927,0.003274868,0.003746951,2.5E-007
"2017-12-21 05:40:00",39725,"PSTI",12.63,18.76,19.02,19.25,18.64,73.33,73.33,71.84,0.258,11.7,11.85,11.47,5.994,6.505,11.26,8,7.014,0,7.925,0.003274868,0.003746951,2.5E-007
"2017-12-21 05:45:00",39726,"PSTI",12.63,19.19,19.22,19.56,18.7,69.07,73.3,69.01,0.248,11.2,11.76,10.69,5.77,5.917,11.16,9.2,9.21,0,7.925,0.002458508,0.00292246,2.5E-007
"2017-12-21 05:50:00",39727,"PSTI",12.64,19.01,19.25,19.62,18.76,70.27,70.27,67.98,0.25,10.7,10.92,10.49,5.911,5.846,12.11,6.632,10.08,0,7.924,0.002458508,0.00292246,2.5E-007
"2017-12-21 05:55:00",39728,"PSTI",12.64,19.07,18.89,19.25,18.52,67.85,70.81,67.75,0.242,10.57,10.92,10.15,6.62,6.186,10.79,6.577,10.96,0,7.924,0.002458508,0.00292246,2.5E-007
"2017-12-21 06:00:00",39729,"PSTI",12.64,18.64,18.86,19.25,18.52,68.8,68.97,67.85,0.241,10.2,10.4,9.99,6.716,6.682,8.98,6.995,8.33,0,7.923,0.002516677,0.003020861,2.5E-007
"2017-12-21 06:05:00",39730,"PSTI",12.63,18.46,18.42,18.7,18.15,68.73,69.65,68.67,0.239,10.01,10.17,9.74,6.358,6.5,5.794,7.636,7.234,0,7.923,0.002516677,0.003020861,2.5E-007
"2017-12-21 06:10:00",39731,"PSTI",12.64,17.9,18.39,18.89,17.78,69.69,69.82,67.17,0.236,9.71,9.97,9.55,5.953,6.273,8.98,8.02,8.11,0,7.922,0.002516677,0.003020861,2.5E-007
"2017-12-21 06:15:00",39732,"PSTI",12.63,17.97,18.19,18.58,17.78,68.5,69.72,67.54,0.233,9.5,9.79,9.26,5.567,5.798,0.597,10.79,10.52,0,7.922,0.002476105,0.002971807,2.5E-007
"2017-12-21 06:20:00",39733,"PSTI",12.64,17.85,17.85,18.15,17.54,69.32,69.45,68.47,0.235,9.39,9.55,9.16,5.299,5.395,354.8,9.54,6.576,0,7.921,0.002476105,0.002971807,2.5E-007
"2017-12-21 06:25:00",39734,"PSTI",12.64,18.09,17.83,18.15,17.54,68.19,69.49,68.09,0.233,9.36,9.54,9.13,5.239,5.193,351.3,11.14,8.55,0,7.921,0.002476105,0.002971807,2.5E-007
"2017-12-21 06:30:00",39735,"PSTI",12.63,18.71,18.3,18.77,17.84,67.14,69.18,67,0.236,9.5,9.75,9.15,6.222,5.592,10.01,10.12,12.28,0,7.921,0.002318694,0.002828806,2.5E-007
"2017-12-21 06:35:00",39736,"PSTI",12.63,18.95,18.84,19.14,18.52,66.22,67.17,65.5,0.235,9.53,9.72,9.28,7.52,6.907,19.54,8.05,12.93,0,7.922,0.002318694,0.002828806,2.5E-007
"2017-12-21 06:40:00",39737,"PSTI",12.64,19.26,18.98,19.26,18.65,65.54,67.04,65.54,0.236,9.67,9.86,9.41,8.52,7.999,24.13,8.22,12.71,0,7.923,0.002318694,0.002828806,2.5E-007
"2017-12-21 06:45:00",39738,"PSTI",12.64,19.88,19.77,20.06,19.14,63.53,65.54,62.64,0.235,9.4,9.83,9.11,9.25,9.02,28.58,7.75,16,0,7.924,0.003058969,0.003571842,2.5E-007
"2017-12-21 06:50:00",39739,"PSTI",12.63,19.33,19.61,19.94,19.26,66.09,66.19,63.19,0.238,9.64,9.95,9.22,9.12,9.28,22.64,7.437,12.49,0,7.927,0.003058969,0.003571842,2.5E-007
"2017-12-21 06:55:00",39740,"PSTI",12.64,19.26,19.3,19.63,19.08,65.2,66.33,64.59,0.235,9.67,9.93,9.4,8.8,8.98,24.38,8.8,10.74,0,7.928,0.003058969,0.003571842,2.5E-007
"2017-12-21 07:00:00",39741,"PSTI",12.64,19.51,19.3,19.69,19.02,63.98,66.26,63.91,0.233,9.59,9.85,9.2,8.04,8.25,30.12,9.73,16,0,7.928,0.0032073,0.003705511,2.5E-007
"2017-12-21 07:05:00",39742,"PSTI",12.63,19.76,19.71,20,19.39,63.23,64.18,62.24,0.232,9.25,9.5,8.93,8.97,8.44,37.33,7.739,15.56,0,7.929,0.0032073,0.003705511,2.5E-007
"2017-12-21 07:10:00",39743,"PSTI",12.63,19.82,19.81,20.13,19.45,61.76,63.81,61.45,0.228,9.1,9.48,8.79,10.64,9.81,37.28,7.175,18.19,0,7.93,0.0032073,0.003705511,2.5E-007
"2017-12-21 07:15:00",39744,"PSTI",12.63,19.64,19.67,20,19.33,62.65,63.64,61.42,0.229,9.02,9.27,8.75,11.65,11.31,34.6,7.33,16.66,0,7.93,0.003572396,0.00408463,2.5E-007
"2017-12-21 07:20:00",39745,"PSTI",12.62,19.33,19.56,19.76,19.33,62.14,63.03,61.7,0.224,8.73,9.07,8.49,11.4,11.51,31.38,9.71,14.69,0,7.931,0.003572396,0.00408463,2.5E-007
"2017-12-21 07:25:00",39746,"PSTI",12.63,18.47,19.01,19.52,18.41,65.96,65.96,62.18,0.229,8.86,9.05,8.53,9.91,10.72,10.26,14.21,11.62,0,7.931,0.003572396,0.00408463,2.5E-007
"2017-12-21 07:30:00",39747,"PSTI",12.63,17.67,17.81,18.47,17.37,68.72,68.92,65.86,0.231,8.98,9.17,8.74,8.33,9.03,358.7,10.44,9.86,0.00753978,7.929,0.003339499,0.003793241,2.5E-007
"2017-12-21 07:35:00",39748,"PSTI",12.63,17.55,17.8,18.04,17.55,68.11,68.75,67.15,0.228,8.98,9.2,8.74,7.253,7.822,358,10.94,10.52,0.090801,7.928,0.003339499,0.003793241,2.5E-007
"2017-12-21 07:40:00",39749,"PSTI",12.63,17.37,17.33,17.61,17.12,68.55,68.96,68,0.227,8.78,8.95,8.59,6.891,6.99,5.07,10.52,10.52,0.2842237,7.927,0.003339499,0.003793241,2.5E-007
"2017-12-21 07:45:00",39750,"PSTI",12.63,16.82,17.21,17.61,16.7,69.23,69.27,67.83,0.224,8.64,8.91,8.37,6.692,6.908,1.524,12.76,9.64,0.6907092,7.925,0.002567908,0.003021351,0.0007599529
"2017-12-21 07:50:00",39751,"PSTI",12.63,18.59,17.78,18.72,16.7,64.08,69.4,64.08,0.224,8.66,8.9,8.4,6.753,6.607,15.63,9.96,11.18,1.333611,7.924,0.002567908,0.003021351,0.0007599529
"2017-12-21 07:55:00",39752,"PSTI",12.63,18.17,18.61,18.84,18.1,65.72,65.72,63.64,0.226,8.57,8.74,8.33,7.252,7.033,13.75,10.9,11.62,2.305464,7.925,0.002567908,0.003021351,0.0007599529
"2017-12-21 08:00:00",39753,"PSTI",12.62,17.8,17.78,18.17,17.55,65.86,67.36,65.79,0.222,8.6,8.86,8.29,7.7,7.44,3.133,9.87,10.74,3.667804,7.926,0.002846797,0.003357934,0.005591892
"2017-12-21 08:05:00",39754,"PSTI",12.63,17.49,17.79,17.92,17.49,65.82,65.89,65.28,0.219,8.21,8.43,8.01,7.289,7.598,1.633,12.81,9.64,5.552706,7.926,0.002846797,0.003357934,0.005591892
"2017-12-21 08:10:00",39755,"PSTI",12.64,17,17.28,17.68,16.82,67.39,68.04,65.79,0.22,8.16,8.3,7.954,6.292,6.82,5.65,9.49,8.33,8.081756,7.925,0.002846797,0.003357934,0.005591892
"2017-12-21 08:15:00",39756,"PSTI",12.65,17.43,16.98,17.43,16.57,67.32,68.52,67.19,0.224,8.2,8.52,7.949,5.861,5.996,2.816,10.72,10.52,11.17759,7.925,0.001944622,0.005556846,0.01482371
"2017-12-21 08:20:00",39757,"PSTI",12.66,17.19,17.31,17.68,17,67.63,67.9,66.92,0.223,8.38,8.56,8.18,5.798,5.878,351.8,11.19,10.08,14.87368,7.925,0.001944622,0.005556846,0.01482371
"2017-12-21 08:25:00",39758,"PSTI",12.67,17.31,17.34,17.49,17.13,67.26,67.7,67.26,0.222,8.41,8.54,8.25,5.754,5.776,356.4,10.64,7.891,24.44513,7.925,0.001944622,0.005556846,0.01482371
"2017-12-21 08:30:00",39759,"PSTI",12.69,17.62,17.45,17.68,17.31,68.11,68.76,67.22,0.228,8.65,9.03,8.32,5.552,5.676,358.6,11.95,7.453,39.53928,7.926,0.001439607,0.004571181,0.03265696
"2017-12-21 08:35:00",39760,"PSTI",12.69,19.21,18.28,19.27,17.62,63.51,68.45,63.44,0.228,9.02,9.21,8.72,5.852,5.534,12.82,13.26,10.52,56.48021,7.928,0.001439607,0.004571181,0.03265696
"2017-12-21 08:40:00",39761,"PSTI",12.72,19.83,19.59,20.01,19.15,62.08,63.61,61.12,0.229,8.79,9.07,8.48,6.882,6.342,28.64,9.13,11.84,69.43493,7.93,0.001439607,0.004571181,0.03265696
"2017-12-21 08:45:00",39762,"PSTI",12.79,20.01,19.98,20.19,19.7,61.5,62.38,60.03,0.228,8.72,9.14,8.38,8.05,7.525,27.32,8.43,14.03,78.21146,7.934,0.0046441,0.008890791,0.06107353
"2017-12-21 08:50:00",39763,"PSTI",12.83,20.07,20,20.13,19.83,59.86,61.97,59.86,0.223,8.81,9.13,8.32,8.73,8.41,26.87,9.88,13.15,83.6978,7.936,0.0046441,0.008890791,0.06107353
"2017-12-21 08:55:00",39764,"PSTI",12.95,20.5,20.39,20.62,19.95,60.34,60.41,58.67,0.229,8.52,9.09,8.18,9.32,9,21.82,9.66,15.78,87.6497,7.938,0.0046441,0.008890791,0.06107353
"2017-12-21 09:00:00",39765,"PSTI",13.04,20.93,20.71,20.93,20.38,59.76,60.41,58.6,0.231,8.87,9.27,8.5,10.03,9.61,17.14,9.79,15.12,98.77789,7.94,0.008218817,0.01423182,0.09328495
"2017-12-21 09:05:00",39766,"PSTI",13.13,21.42,21.08,21.48,20.75,58.43,60.51,58.09,0.23,9.13,9.47,8.71,11.21,10.62,13.05,7.529,16.66,114.1084,7.942,0.008218817,0.01423182,0.09328495
"2017-12-21 09:10:00",39767,"PSTI",13.24,21.85,21.67,21.97,21.3,61.16,61.16,58.43,0.246,9.65,10.57,9.13,11.95,11.66,10.91,6.967,16.22,132.2362,7.942,0.008218817,0.01423182,0.09328495
"2017-12-21 09:15:00",39768,"PSTI",13.33,22.1,22,22.22,21.73,58.43,61.05,57.88,0.237,9.91,10.54,9.45,12.53,12.19,10.67,7.212,17.54,145.0007,7.944,0.01239143,0.01988256,0.126344
"2017-12-21 09:20:00",39769,"PSTI",13.3,21.79,22.01,22.22,21.67,59.11,59.83,55.97,0.237,9.5,10.09,8.73,12.68,12.74,11.25,8.51,17.76,154.712,7.946,0.01239143,0.01988256,0.126344
"2017-12-21 09:25:00",39770,"PSTI",13.36,22.1,21.81,22.28,21.48,57.78,60.61,57.3,0.234,9.64,10.21,9.06,12.64,12.54,10.53,10.03,17.54,146.5429,7.946,0.01239143,0.01988256,0.126344
"2017-12-21 09:30:00",39771,"PSTI",13.43,22.71,22.49,22.83,22.16,57.64,59.69,57.27,0.24,10.06,10.74,9.58,12.14,12.52,1.836,12.27,15.12,149.7722,7.947,0.01428783,0.0225113,0.1591549
"2017-12-21 09:35:00",39772,"PSTI",13.51,23.02,22.91,23.26,22.71,57.23,59.14,57.23,0.241,10.35,10.82,9.96,11.52,11.72,2.667,15.59,16.22,163.3975,7.948,0.01428783,0.0225113,0.1591549
"2017-12-21 09:40:00",39773,"PSTI",13.58,23.26,23.23,23.38,23.01,54.68,57.68,53.28,0.233,9.44,10.49,8.63,11.76,11.69,17.03,8.74,18.85,194.842,7.948,0.01428783,0.0225113,0.1591549
"2017-12-21 09:45:00",39774,"PSTI",13.67,23.5,23.28,23.56,23.07,56.48,56.52,54.03,0.243,9.5,10.37,8.91,12.04,11.87,18.35,9.09,17.1,213.556,7.95,0.0174985,0.02629603,0.1909067
"2017-12-21 09:50:00",39775,"PSTI",13.73,23.44,23.4,23.56,23.13,53.58,56.52,52.83,0.23,9.17,10.37,8.48,12.72,12.41,19.7,8.46,17.1,224.0964,7.952,0.0174985,0.02629603,0.1909067
"2017-12-21 09:55:00",39776,"PSTI",13.77,24.05,23.79,24.05,23.38,54.87,55.56,52.18,0.242,9.61,10.22,8.76,12.85,12.77,17.43,8.17,19.73,233.703,7.953,0.0174985,0.02629603,0.1909067
"2017-12-21 10:00:00",39777,"PSTI",13.84,24.17,24.31,24.6,23.86,53.54,57.94,53.4,0.237,10.6,11.9,9.69,12.72,12.73,17.24,9.24,16,243.3736,7.953,0.02008678,0.02981019,0.2210621
"2017-12-21 10:05:00",39778,"PSTI",13.87,24.41,24.16,24.6,23.8,54.8,55.76,51.84,0.245,9.73,10.9,8.78,12.81,12.77,24.2,7.973,18.19,252.6136,7.955,0.02008678,0.02981019,0.2210621
"2017-12-21 10:10:00",39779,"PSTI",13.94,24.47,24.66,25.03,24.35,52.62,55.79,51.6,0.236,10.19,11.41,9.08,13.25,12.96,15.86,8.32,20.82,262.023,7.955,0.02008678,0.02981019,0.2210621
"2017-12-21 10:15:00",39780,"PSTI",13.99,24.41,24.34,24.53,24.16,52.75,53.2,50.98,0.236,9.21,9.84,8.69,14.74,14.07,18.61,7.965,20.39,271.9445,7.955,0.02251551,0.03303926,0.2492829
"2017-12-21 10:20:00",39781,"PSTI",14.03,24.96,24.66,24.96,24.29,54.56,54.59,51.19,0.25,9.91,10.89,8.89,14.89,14.87,15.46,9.02,18.63,282.2311,7.956,0.02251551,0.03303926,0.2492829
"2017-12-21 10:25:00",39782,"PSTI",14.05,25.08,25.16,25.51,24.84,54.15,56.6,53.64,0.249,11.27,12.13,10.61,13.55,14.32,4.853,10.74,14.91,291.8917,7.958,0.02251551,0.03303926,0.2492829
"2017-12-21 10:30:00",39783,"PSTI",14.06,25.02,25.2,25.57,24.9,53.16,55.72,51.9,0.244,10.63,11.77,9.8,12.1,12.71,11.56,11.02,16.66,300.7855,7.958,0.02437125,0.03528549,0.2749439
"2017-12-21 10:35:00",39784,"PSTI",14.09,25.27,25.05,25.27,24.84,54.01,54.73,50.74,0.25,10.14,11.18,9.21,11.34,11.64,17.23,9.18,15.12,309.147,7.959,0.02437125,0.03528549,0.2749439
"2017-12-21 10:40:00",39785,"PSTI",14.09,25.2,25.27,25.51,25.02,52.07,54.08,50.37,0.241,10.19,11.08,9.3,11.57,11.46,18.89,8.54,14.91,317.5316,7.96,0.02437125,0.03528549,0.2749439
"2017-12-21 10:45:00",39786,"PSTI",14.12,26.06,25.71,26.06,25.08,53.3,54.66,52.21,0.255,11.09,11.6,10.07,11.16,11.37,13.18,11.94,15.34,325.6813,7.96,0.02578654,0.03611629,0.2984295
"2017-12-21 10:50:00",39787,"PSTI",14.14,25.69,25.74,26.12,25.45,53.5,53.5,50.37,0.252,10.44,11.3,9.57,10.85,11.01,16.3,11.67,14.47,333.5823,7.961,0.02578654,0.03611629,0.2984295
"2017-12-21 10:55:00",39788,"PSTI",14.15,26.25,26.1,26.61,25.69,49.62,54.25,49.55,0.24,11.11,11.95,9.93,10.16,10.53,16.67,12.35,12.71,341.153,7.961,0.02578654,0.03611629,0.2984295
"2017-12-21 11:00:00",39789,"PSTI",14.16,26.12,26.36,26.74,26.06,49.21,52.82,49.14,0.236,10.5,11.65,9.58,9.71,9.9,26.38,11.01,12.93,348.3523,7.962,0.0277368,0.0381106,0.3191295
"2017-12-21 11:05:00",39790,"PSTI",14.16,26.37,26.44,26.8,25.94,49.72,52.07,48.08,0.241,10.5,11.2,9.01,9.54,9.56,13.75,11.59,15.12,355.1624,7.962,0.0277368,0.0381106,0.3191295
"2017-12-21 11:10:00",39791,"PSTI",14.18,26.74,26.56,26.98,26.19,50.16,53.06,49.45,0.247,10.88,12.02,9.86,10.11,9.77,12.4,10.87,15.34,361.6535,7.963,0.0277368,0.0381106,0.3191295
"2017-12-21 11:15:00",39792,"PSTI",14.2,26.49,26.78,27.11,26.43,50.67,51.76,49.04,0.247,10.85,11.52,10.06,10.91,10.49,6.247,15.34,16.44,368.0284,7.963,0.02949993,0.04001574,0.337063
"2017-12-21 11:20:00",39793,"PSTI",14.23,27.47,26.68,27.47,26.31,52.68,53.91,49.51,0.268,11,12.77,10.05,11.1,11.14,12.42,10.63,15.56,374.0408,7.963,0.02949993,0.04001574,0.337063
"2017-12-21 11:25:00",39794,"PSTI",14.25,27.23,27.13,27.47,26.68,50.71,52.68,48.73,0.255,11.17,12.45,10.09,10.48,10.87,3.72,11.76,15.12,379.5992,7.963,0.02949993,0.04001574,0.337063
"2017-12-21 11:30:00",39795,"PSTI",14.26,26.92,26.8,27.41,26.43,50.6,52.17,49.04,0.251,10.66,12.12,9.89,9.8,10.32,23.06,12.3,14.03,384.7407,7.963,0.03090405,0.04203028,0.3519962
"2017-12-21 11:35:00",39796,"PSTI",14.27,27.35,27.16,27.78,26.68,50.47,52.48,48.66,0.255,11.09,12.52,10.01,8.94,9.29,16.2,13.42,11.18,389.6652,7.964,0.03090405,0.04203028,0.3519962
"2017-12-21 11:40:00",39797,"PSTI",14.27,27.35,27.46,27.72,27.23,50.91,52.96,49.79,0.257,11.64,12.71,11,9.18,8.94,33.61,11.52,15.12,394.2401,7.965,0.03090405,0.04203028,0.3519962
"2017-12-21 11:45:00",39798,"PSTI",14.33,27.04,27.29,27.78,26.92,49.38,52.1,47.95,0.246,11.15,12.3,9.88,9.86,9.38,30.46,9.47,16.22,398.4662,7.964,0.03191572,0.04238595,0.363826
"2017-12-21 11:50:00",39799,"PSTI",14.35,27.59,27.33,27.72,27.04,49.62,51.08,47.84,0.253,10.78,11.56,10.05,10.87,10.44,26.87,10.43,15.12,402.2248,7.963,0.03191572,0.04238595,0.363826
"2017-12-21 11:55:00",39800,"PSTI",14.41,28.08,28,28.45,27.66,48.25,51.9,47.37,0.251,11.53,12.81,10.48,11.21,11.09,21.09,17.1,15.78,405.4199,7.963,0.03191572,0.04238595,0.363826
"2017-12-21 12:00:00",39801,"PSTI",14.41,28.27,28.34,28.94,27.96,46.58,51.01,46.48,0.244,11.16,12.81,10.25,10.25,10.84,7.974,12.81,14.03,407.9937,7.964,0.03364042,0.04554415,0.3727376
"2017-12-21 12:05:00",39802,"PSTI",14.42,28.69,28.56,29.06,28.08,46.68,49.41,45.69,0.249,11.09,12.36,9.87,9.7,9.9,17.69,14.21,15.12,410.0943,7.964,0.03364042,0.04554415,0.3727376
"2017-12-21 12:10:00",39803,"PSTI",14.47,29.25,28.67,29.31,28.14,47.91,49.85,45.69,0.262,11.09,12.54,9.94,9.46,9.62,24.9,9.29,15.12,412.0371,7.964,0.03364042,0.04554415,0.3727376
"2017-12-21 12:15:00",39804,"PSTI",14.49,29.61,29.16,29.67,28.63,47.57,49.07,44.54,0.264,11.23,12.7,9.97,9.84,9.64,11.25,10.92,14.69,413.7975,7.964,0.03517924,0.04717586,0.3784323
"2017-12-21 12:20:00",39805,"PSTI",14.52,29.68,29.49,29.86,29.18,46.89,48.25,44.64,0.261,11.29,12.37,10.46,9.7,9.77,13.89,12.27,13.59,415.3038,7.965,0.03517924,0.04717586,0.3784323
"2017-12-21 12:25:00",39806,"PSTI",14.56,30.35,30.01,30.41,29.61,48.62,48.79,44.74,0.278,11.95,13.36,11.1,9.83,9.69,3.364,13.87,17.1,416.3689,7.965,0.03517924,0.04717586,0.3784323
"2017-12-21 12:30:00",39807,"PSTI",14.6,30.65,30.24,30.77,29.79,44.91,48.59,43.89,0.26,11.77,13.34,10.59,10.51,10.23,358.8,11.95,17.97,417.0786,7.965,0.03675532,0.04949777,0.380685
"2017-12-21 12:35:00",39808,"PSTI",14.59,30.28,30.28,30.77,29.91,44.29,46.47,43.1,0.252,11.3,12.38,10.44,11.78,11.22,0.575,14.18,18.63,417.5154,7.965,0.03675532,0.04949777,0.380685
"2017-12-21 12:40:00",39809,"PSTI",14.66,30.15,30.3,30.77,29.78,42.82,46.54,42.65,0.243,11.24,12.69,10.18,12.5,12.23,10.31,16.51,19.07,417.6559,7.965,0.03675532,0.04949777,0.380685
"2017-12-21 12:45:00",39810,"PSTI",14.75,30.82,30.49,30.95,29.91,43.54,44.87,42.04,0.254,10.95,11.88,9.71,12.93,12.67,10.94,9.41,18.41,417.2595,7.965,0.03818861,0.05288281,0.3801634
"2017-12-21 12:50:00",39811,"PSTI",14.78,30.88,30.72,31.07,30.33,42.58,45.55,42.45,0.249,11.32,12.22,10.53,12.88,12.82,9.96,14.61,19.07,416.3994,7.965,0.03818861,0.05288281,0.3801634
"2017-12-21 12:55:00",39812,"PSTI",14.87,30.27,30.58,31.13,29.96,45.75,46.87,42.55,0.261,11.31,12.96,10.49,13.17,12.94,2.424,12.33,19.29,415.3306,7.964,0.03818861,0.05288281,0.3801634
"2017-12-21 13:00:00",39813,"PSTI",14.89,31.01,30.66,31.25,30.09,44.29,46.94,43.09,0.26,11.74,13.16,10.84,12.72,12.92,6.946,8.57,18.19,413.8395,7.963,0.03843097,0.05373971,0.3760861
"2017-12-21 13:05:00",39814,"PSTI",14.77,30.7,30.61,31.01,30.15,43.13,45.55,42.17,0.25,11.18,12.15,10,12.6,12.78,7.399,9.06,16.88,411.7417,7.964,0.03843097,0.05373971,0.3760861
"2017-12-21 13:10:00",39815,"PSTI",14.7,30.95,30.84,31.5,30.45,42.11,45.92,41.53,0.246,11.15,12.86,10.33,11.4,12.05,2.348,16.62,16.22,409.1553,7.964,0.03843097,0.05373971,0.3760861
"2017-12-21 13:15:00",39816,"PSTI",14.64,30.52,30.91,31.31,30.39,40.91,43.88,40.67,0.235,10.72,11.77,9.44,11.44,11.38,6.185,14.98,17.32,406.4114,7.963,0.03821221,0.05333504,0.3691272
"2017-12-21 13:20:00",39817,"PSTI",14.59,30.88,30.8,31.19,30.27,42.85,44.01,40.88,0.25,10.88,11.62,9.49,11.28,11.31,5.227,15.4,16.66,403.5696,7.963,0.03821221,0.05333504,0.3691272
"2017-12-21 13:25:00",39818,"PSTI",14.55,30.58,30.87,31.13,30.45,42.75,44.22,41.29,0.247,10.85,11.72,9.88,12.05,11.61,0.821,13.71,20.17,400.3015,7.963,0.03821221,0.05333504,0.3691272
"2017-12-21 13:30:00",39819,"PSTI",14.52,31.13,30.77,31.13,30.21,42.45,44.69,41.36,0.25,10.74,11.85,9.73,12.41,12.27,351.3,19.8,20.17,396.6671,7.963,0.03757597,0.05256144,0.3589141
"2017-12-21 13:35:00",39820,"PSTI",14.5,30.95,31.01,31.44,30.52,43.16,44.18,42.04,0.253,11.12,11.98,10.39,13.03,12.63,1.87,12.4,19.95,392.6512,7.961,0.03757597,0.05256144,0.3589141
"2017-12-21 13:40:00",39821,"PSTI",14.49,30.95,31.17,31.8,30.76,43.37,45.17,42.11,0.254,11.59,12.67,10.86,13.2,12.99,3.298,10.8,19.29,388.1649,7.961,0.03757597,0.05256144,0.3589141
"2017-12-21 13:45:00",39822,"PSTI",14.47,30.52,30.85,31.44,30.27,43.77,47.01,43.23,0.252,11.7,13.25,10.88,13.48,13.38,0.039,12.85,19.07,383.1445,7.96,0.03696562,0.05255343,0.3452796
"2017-12-21 13:50:00",39823,"PSTI",14.46,29.84,30.29,30.64,29.84,43.4,44.42,43.06,0.243,10.83,11.47,10.22,13.42,13.44,352.6,14.95,19.07,377.7429,7.959,0.03696562,0.05255343,0.3452796
"2017-12-21 13:55:00",39824,"PSTI",14.46,30.03,29.96,30.27,29.54,46.23,46.6,43.23,0.261,11.27,11.97,10.03,13.42,13.65,348.8,10.51,18.63,372.0717,7.958,0.03696562,0.05255343,0.3452796
"2017-12-21 14:00:00",39825,"PSTI",14.45,30.03,30.04,30.45,29.78,45.89,47.01,45.03,0.259,11.81,12.5,11.35,12.86,13.02,346.5,12.37,19.07,365.8967,7.957,0.03462005,0.04960203,0.3289807
"2017-12-21 14:05:00",39826,"PSTI",14.45,30.64,30.5,30.88,29.9,46.64,47.93,45.92,0.27,12.62,13.4,11.68,12,12.52,350.9,12.98,15.34,359.3288,7.956,0.03462005,0.04960203,0.3289807
"2017-12-21 14:10:00",39827,"PSTI",14.45,30.64,30.74,31.25,30.33,46.47,48.54,45.68,0.269,12.86,13.98,11.95,11.44,11.68,358.3,13.49,17.54,352.3786,7.956,0.03462005,0.04960203,0.3289807
"2017-12-21 14:15:00",39828,"PSTI",14.45,29.9,30.46,30.88,29.84,46.3,47.76,45.68,0.26,12.46,13.28,11.66,11.37,11.38,340.7,14.82,18.85,345.2918,7.956,0.03263156,0.0464183,0.3092388
"2017-12-21 14:20:00",39829,"PSTI",14.45,30.03,30.07,30.39,29.72,43.06,47.59,42.48,0.243,11.16,12.63,9.85,12.05,11.62,341,12.11,20.17,338.2168,7.956,0.03263156,0.0464183,0.3092388
"2017-12-21 14:25:00",39830,"PSTI",14.44,29.11,29.89,30.27,29.04,44.49,45.78,42.72,0.242,10.79,11.74,9.94,12.81,12.3,340.8,11.33,21.48,330.9452,7.954,0.03263156,0.0464183,0.3092388
"2017-12-21 14:30:00",39831,"PSTI",14.45,29.29,29.28,29.66,28.86,46.6,47.69,44.46,0.255,11.19,12.15,9.97,13.34,13.14,340.5,11.01,21.92,323.4342,7.953,0.03116187,0.04523747,0.2878121
"2017-12-21 14:35:00",39832,"PSTI",14.45,29.47,29.38,29.78,28.92,47.08,49.09,46.3,0.26,11.83,12.7,11.22,13.64,13.53,342.9,11.71,21.92,315.2767,7.952,0.03116187,0.04523747,0.2878121
"2017-12-21 14:40:00",39833,"PSTI",14.45,29.78,29.7,29.9,29.47,46.3,47.25,45.61,0.258,11.76,12.18,11.12,13.47,13.68,343.5,15.95,18.85,306.7177,7.95,0.03116187,0.04523747,0.2878121
"2017-12-21 14:45:00",39834,"PSTI",14.45,29.78,30,30.39,29.66,45.34,47.42,44.93,0.253,11.75,12.61,10.95,13.44,13.31,346.2,16.15,21.26,297.7667,7.949,0.0294605,0.04366885,0.2629948
"2017-12-21 14:50:00",39835,"PSTI",14.45,29.84,29.68,30.15,29.35,43.98,46.16,43.23,0.246,10.68,11.68,10.03,13.37,13.51,339.3,13.77,20.6,288.4372,7.949,0.0294605,0.04366885,0.2629948
"2017-12-21 14:55:00",39836,"PSTI",14.45,29.96,29.81,30.15,29.35,42.38,45,42.38,0.238,10.28,11.03,9.47,13.41,13.43,345,13.7,21.92,278.9883,7.948,0.0294605,0.04366885,0.2629948
"2017-12-21 15:00:00",39837,"PSTI",14.46,29.1,29.62,30.02,29.1,43.36,43.91,41.8,0.235,9.83,10.47,9.28,13.64,13.59,346.1,15.44,22.8,269.5095,7.947,0.02876547,0.04367172,0.2364721
"2017-12-21 15:05:00",39838,"PSTI",14.46,28.8,28.94,29.41,28.61,46.19,46.33,42.95,0.248,10.18,11,9.09,13.8,13.69,347.7,12.5,23.89,259.9193,7.946,0.02876547,0.04367172,0.2364721
"2017-12-21 15:10:00",39839,"PSTI",14.46,28.31,28.59,28.98,28.24,46.8,48.44,46.02,0.246,10.99,11.72,10.5,14.5,14.09,347.1,12.04,24.33,249.9469,7.946,0.02876547,0.04367172,0.2364721
"2017-12-21 15:15:00",39840,"PSTI",14.46,28.18,28.39,28.67,28.12,47.62,48.27,46.87,0.249,11.12,11.54,10.54,14.63,14.61,347,12.74,22.8,240.0737,7.943,0.02553359,0.03945255,0.2072257
"2017-12-21 15:20:00",39841,"PSTI",14.47,28.18,28.26,28.55,27.94,49.22,49.59,47.35,0.257,11.48,11.98,10.68,14.48,14.48,347.1,12.17,20.39,230.1179,7.942,0.02553359,0.03945255,0.2072257
"2017-12-21 15:25:00",39842,"PSTI",14.48,28.06,28.04,28.36,27.63,50.24,51.16,48.88,0.261,11.68,12.4,11.03,14.1,14.26,347.4,12.61,24.99,220.0643,7.94,0.02553359,0.03945255,0.2072257
"2017-12-21 15:30:00",39843,"PSTI",14.48,27.87,27.81,28.06,27.63,49.53,51.43,49.53,0.256,11.84,12.31,11.34,14.28,14.31,347.3,14.93,21.26,209.6076,7.939,0.02246315,0.03535963,0.1761204
"2017-12-21 15:35:00",39844,"PSTI",14.5,27.75,27.77,28.06,27.51,49.73,51.09,49.05,0.255,11.6,12.23,11.07,14.09,14.25,351,13.9,19.73,199.1144,7.939,0.02246315,0.03535963,0.1761204
"2017-12-21 15:40:00",39845,"PSTI",14.52,27.69,27.53,27.75,27.32,50.11,50.86,49.43,0.257,11.3,11.8,10.94,13.82,14.05,354.5,15.36,20.6,188.4917,7.937,0.02246315,0.03535963,0.1761204
"2017-12-21 15:45:00",39846,"PSTI",14.51,27.32,27.44,27.75,27.14,50.24,51.09,49.66,0.254,11.38,11.71,11.08,13.09,13.37,353,11.27,19.29,177.6705,7.937,0.02001604,0.0323255,0.1439089
"2017-12-21 15:50:00",39847,"PSTI",14.43,27.2,27.32,27.57,27.01,51.88,52.05,49.66,0.26,11.38,11.92,10.93,12.93,12.94,356.8,14.39,20.82,166.6633,7.936,0.02001604,0.0323255,0.1439089
"2017-12-21 15:55:00",39848,"PSTI",14.29,26.95,27.11,27.26,26.89,51.88,52.8,51.6,0.258,11.84,12.23,11.49,12.76,12.75,350.3,13.37,20.39,155.5242,7.934,0.02001604,0.0323255,0.1439089
"2017-12-21 16:00:00",39849,"PSTI",14.22,26.77,26.81,27.02,26.65,52.9,53.14,51.64,0.261,11.79,12.09,11.4,12.9,12.97,354,12.65,20.17,144.6006,7.934,0.01683673,0.02803128,0.1108568
"2017-12-21 16:05:00",39850,"PSTI",14.1,26.52,26.68,26.89,26.4,53.44,53.75,52.76,0.261,11.93,12.3,11.7,12.57,12.78,355.8,11.88,17.1,133.6006,7.932,0.01683673,0.02803128,0.1108568
"2017-12-21 16:10:00",39851,"PSTI",14.01,26.46,26.47,26.65,26.28,54.33,54.47,52.69,0.265,11.8,12.29,11.37,12.17,12.51,353.8,15.06,19.07,122.8446,7.931,0.01683673,0.02803128,0.1108568
"2017-12-21 16:15:00",39852,"PSTI",13.92,26.03,26.25,26.58,26.03,54.84,54.84,53.78,0.262,12.01,12.32,11.76,11.7,11.84,351.8,13.86,17.54,112.1794,7.931,0.01386413,0.02409548,0.07802853
"2017-12-21 16:20:00",39853,"PSTI",13.83,25.79,25.89,26.16,25.67,56.37,56.65,54.81,0.267,12.34,12.57,12,11.33,11.48,344.1,12.24,16.88,101.7663,7.929,0.01386413,0.02409548,0.07802853
"2017-12-21 16:25:00",39854,"PSTI",13.79,25.49,25.63,25.85,25.36,56.51,56.82,55.97,0.264,12.28,12.53,11.97,11.05,10.99,345.1,17.2,15.78,91.68357,7.928,0.01386413,0.02409548,0.07802853
"2017-12-21 16:30:00",39855,"PSTI",13.73,25.3,25.4,25.55,25.24,56.86,56.92,56.07,0.264,12.12,12.33,11.91,10.88,10.98,339.5,12.73,16.22,81.96086,7.927,0.010312,0.01907224,0.04708209
"2017-12-21 16:35:00",39856,"PSTI",13.58,25.06,25.17,25.43,24.94,57.88,57.88,56.86,0.266,12.21,12.36,12.03,10.64,10.85,339.6,10.93,16.22,72.41555,7.927,0.010312,0.01907224,0.04708209
"2017-12-21 16:40:00",39857,"PSTI",13.45,24.57,24.87,25.12,24.57,58.08,58.18,57.61,0.261,12.13,12.35,11.92,10.28,10.52,342.4,10.42,15.12,62.96365,7.926,0.010312,0.01907224,0.04708209
"2017-12-21 16:45:00",39858,"PSTI",13.37,24.38,24.51,24.75,24.2,57.95,58.59,57.88,0.259,11.91,12.17,11.53,9.65,9.95,343.9,11.54,14.91,53.23557,7.925,0.007542453,0.0153956,0.02294017
"2017-12-21 16:50:00",39859,"PSTI",13.31,23.65,24.02,24.38,23.59,59.14,59.17,57.84,0.256,11.55,11.79,11.31,9.54,9.53,348.5,16.28,15.56,41.12741,7.924,0.007542453,0.0153956,0.02294017
"2017-12-21 16:55:00",39860,"PSTI",13.26,23.16,23.48,23.71,23.16,59.72,59.82,59.14,0.253,11.39,11.63,11.08,9.42,9.58,351.4,10.87,15.12,26.81948,7.922,0.007542453,0.0153956,0.02294017
"2017-12-21 17:00:00",39861,"PSTI",13.23,22.97,23.3,23.53,22.97,59.65,59.99,58.49,0.251,11.16,11.34,10.94,9.53,9.57,351.9,15.25,17.76,14.78088,7.921,0.005027551,0.01189158,0.01002808
"2017-12-21 17:05:00",39862,"PSTI",13.19,22.79,22.99,23.16,22.67,60.98,60.98,59.62,0.255,11.2,11.42,10.94,9.69,9.63,351.1,9.99,15.12,7.873513,7.92,0.005027551,0.01189158,0.01002808
"2017-12-21 17:10:00",39863,"PSTI",13.19,22.48,22.49,22.79,22.18,62.54,62.85,60.94,0.258,11.46,11.64,11.16,9.51,9.5,349.3,14.17,12.71,5.964924,7.919,0.005027551,0.01189158,0.01002808
"2017-12-21 17:15:00",39864,"PSTI",13.18,21.87,22.08,22.54,21.81,63.84,63.84,62.48,0.257,11.5,11.68,11.3,9.04,9.13,352.1,11.81,12.71,4.374603,7.917,0.002545696,0.003094068,0.002831115
"2017-12-21 17:20:00",39865,"PSTI",13.17,22.24,22.14,22.36,21.81,63.74,63.94,63.12,0.26,11.67,11.82,11.45,9,9.04,346.5,11.82,16,2.886051,7.917,0.002545696,0.003094068,0.002831115
"2017-12-21 17:25:00",39866,"PSTI",13.15,21.56,21.82,22.18,21.44,65.41,65.48,63.74,0.26,11.68,11.86,11.51,9.23,9.17,346.6,11.23,14.47,1.509871,7.916,0.002545696,0.003094068,0.002831115
"2017-12-21 17:30:00",39867,"PSTI",13.15,21.94,21.89,22.18,21.44,64.76,65.58,63.94,0.261,11.82,11.96,11.65,10.17,9.71,349.5,13.22,16.66,0.7019247,7.915,0.002174652,0.002670013,3.329603E-005
"2017-12-21 17:35:00",39868,"PSTI",13.14,21.82,21.8,22.06,21.51,65.55,65.69,64.73,0.263,11.98,12.13,11.73,10.65,10.34,350,12.13,19.07,0.2920809,7.916,0.002174652,0.002670013,3.329603E-005
"2017-12-21 17:40:00",39869,"PSTI",13.13,21.76,21.84,22.06,21.63,65.79,65.96,65.11,0.263,12.09,12.27,11.89,10.9,10.82,344.6,10.83,16.88,0.09818096,7.917,0.002174652,0.002670013,3.329603E-005
"2017-12-21 17:45:00",39870,"PSTI",13.12,21.76,21.87,22.07,21.64,65.83,66.04,65.49,0.263,12.17,12.34,11.95,11.24,11.15,346,12.48,18.85,0.01409129,7.917,0.002321772,0.002782475,2.5E-007
"2017-12-21 17:50:00",39871,"PSTI",13.12,21.58,21.68,21.95,21.46,66.92,67.06,65.76,0.266,12.19,12.41,11.96,11.08,11.21,346.2,11.2,17.97,6.299965E-007,7.917,0.002321772,0.002782475,2.5E-007
"2017-12-21 17:55:00",39872,"PSTI",13.12,21.34,21.4,21.58,21.15,67.51,67.67,66.92,0.265,12.27,12.41,12.12,11.55,11.16,353.6,11.25,17.54,0,7.917,0.002321772,0.002782475,2.5E-007
"2017-12-21 18:00:00",39873,"PSTI",13.1,21.15,21.21,21.52,20.97,68.49,68.56,67.44,0.267,12.35,12.53,12.11,11.55,11.41,352.9,13.58,19.07,0,7.917,0.002196381,0.002620469,2.5E-007
"2017-12-21 18:05:00",39874,"PSTI",13.1,20.97,21.08,21.34,20.85,68.9,69.04,68.36,0.267,12.42,12.59,12.25,11.56,11.54,352.5,15.63,18.19,0,7.917,0.002196381,0.002620469,2.5E-007
"2017-12-21 18:10:00",39875,"PSTI",13.1,20.79,20.94,21.09,20.66,69.55,69.55,68.8,0.267,12.41,12.55,12.22,11.21,11.53,354.6,14.33,16,0,7.917,0.002196381,0.002620469,2.5E-007
"2017-12-21 18:15:00",39876,"PSTI",13.09,20.48,20.72,20.85,20.48,69.69,69.93,69.21,0.264,12.33,12.5,12.14,10.69,11.03,0.032,14.26,16.88,0,7.918,0.001981679,0.002370076,2.5E-007
"2017-12-21 18:20:00",39877,"PSTI",13.1,19.99,20.1,20.6,19.74,71.56,71.77,69.69,0.266,12.14,12.36,11.95,10.04,10.39,2.089,11.51,12.93,0,7.917,0.001981679,0.002370076,2.5E-007
"2017-12-21 18:25:00",39878,"PSTI",13.09,19.74,19.96,20.24,19.68,71.36,71.56,70.85,0.262,12.11,12.37,11.9,9.66,9.85,5.345,7.349,13.37,0,7.917,0.001981679,0.002370076,2.5E-007
"2017-12-21 18:30:00",39879,"PSTI",13.09,19.62,19.6,19.87,19.32,71.39,72.52,71.32,0.261,11.99,12.16,11.81,8.82,9.31,5.604,5.444,12.06,0,7.916,0.001464626,0.001816379,2.5E-007
"2017-12-21 18:35:00",39880,"PSTI",13.08,20.11,19.6,20.11,19.19,70.27,71.94,70.17,0.262,11.86,12.07,11.61,8.39,8.5,8.26,8.55,11.62,0,7.915,0.001464626,0.001816379,2.5E-007
"2017-12-21 18:40:00",39881,"PSTI",13.08,20.85,20.35,21.03,19.81,66.86,70.44,66.69,0.257,11.78,12,11.49,8.37,8.25,8.1,7.449,14.91,0,7.915,0.001464626,0.001816379,2.5E-007
"2017-12-21 18:45:00",39882,"PSTI",13.08,20.36,20.47,20.91,20.05,67.75,68.19,66.72,0.255,11.38,11.64,11.19,8.01,8.2,343.1,12.74,12.71,0,7.915,0.001356277,0.001742817,2.5E-007
"2017-12-21 18:50:00",39883,"PSTI",13.07,20.85,20.53,20.85,20.3,65.77,67.71,65.67,0.253,11.23,11.45,10.97,7.59,7.882,336.4,10.17,9.21,0,7.915,0.001356277,0.001742817,2.5E-007
"2017-12-21 18:55:00",39884,"PSTI",13.06,20.54,20.73,20.97,20.48,65.97,65.97,65.26,0.251,11.02,11.19,10.85,6.809,7.264,318.7,8.01,9.64,0,7.917,0.001356277,0.001742817,2.5E-007
"2017-12-21 19:00:00",39885,"PSTI",13.07,20.24,20.52,20.66,20.24,66.66,66.69,65.84,0.25,11.01,11.15,10.8,6.966,6.836,318.2,7.95,10.08,0,7.917,0.001394146,0.001832141,2.5E-007
"2017-12-21 19:05:00",39886,"PSTI",13.06,19.99,20.11,20.36,19.81,68.77,68.8,66.69,0.255,11.15,11.44,10.9,6.98,6.977,310.9,9.59,9.43,0,7.918,0.001394146,0.001832141,2.5E-007
"2017-12-21 19:10:00",39887,"PSTI",13.06,19.74,19.83,20.05,19.56,69.21,69.38,68.7,0.254,11.32,11.47,11.1,6.583,6.803,326.6,12.28,9.43,0,7.918,0.001394146,0.001832141,2.5E-007
"2017-12-21 19:15:00",39888,"PSTI",13.06,19.74,19.64,19.81,19.44,69.21,70.06,69.11,0.254,11.28,11.51,11.01,6.829,6.71,324.4,7.548,12.28,0,7.917,0.0009947096,0.00137237,2.5E-007
"2017-12-21 19:20:00",39889,"PSTI",13.06,19.38,19.64,19.99,19.25,69.04,69.38,67.75,0.25,11,11.24,10.6,6.457,6.775,337.2,13.42,8.55,0,7.918,0.0009947096,0.00137237,2.5E-007
"2017-12-21 19:25:00",39890,"PSTI",13.05,19.62,19.38,19.75,19.01,69.52,70.74,69.07,0.254,11.23,11.48,10.75,6.962,6.594,316.5,10.22,10.3,0,7.917,0.0009947096,0.00137237,2.5E-007
"2017-12-21 19:30:00",39891,"PSTI",13.04,19.07,19.34,19.75,18.89,70.92,71.02,69.48,0.253,11.26,11.41,11,6.753,6.801,321,8.56,10.74,0,7.917,0.0008717341,0.00122634,2.5E-007
"2017-12-21 19:35:00",39892,"PSTI",13.04,19.01,19.09,19.38,18.82,70.81,71.09,70.34,0.252,11.15,11.34,10.9,7.637,7.066,319.3,8.76,11.4,0,7.917,0.0008717341,0.00122634,2.5E-007
"2017-12-21 19:40:00",39893,"PSTI",13.04,18.83,18.97,19.19,18.76,70.78,70.85,70.4,0.25,11.01,11.2,10.84,7.66,7.78,324.8,8.83,11.4,0,7.917,0.0008717341,0.00122634,2.5E-007
"2017-12-21 19:45:00",39894,"PSTI",13.03,18.46,18.84,19.07,18.46,71.7,71.7,70.61,0.249,10.97,11.14,10.78,7.175,7.509,328.9,9.47,9.43,0,7.917,0.0009651139,0.001305625,2.5E-007
"2017-12-21 19:50:00",39895,"PSTI",13.04,17.97,18.18,18.58,17.79,73.48,73.51,71.63,0.25,10.92,11.11,10.71,6.041,6.633,329,11.21,7.453,0,7.917,0.0009651139,0.001305625,2.5E-007
"2017-12-21 19:55:00",39896,"PSTI",13.03,17.73,17.61,17.97,17.3,74.4,74.71,73.48,0.251,10.78,11,10.5,4.85,5.354,328.2,12.96,7.014,0,7.916,0.0009651139,0.001305625,2.5E-007
"2017-12-21 20:00:00",39897,"PSTI",13.03,18.16,17.92,18.16,17.6,73.28,74.43,73.27,0.251,10.92,11.11,10.69,4.564,4.618,320.7,8.67,7.234,0,7.916,0.0001817022,0.0004240998,2.5E-007
"2017-12-21 20:05:00",39898,"PSTI",13.03,17.78,17.86,18.22,17.54,73.44,74.02,73.04,0.248,10.84,11.1,10.59,4.383,4.469,343.1,8.94,5.48,0,7.915,0.0001817022,0.0004240998,2.5E-007
"2017-12-21 20:10:00",39899,"PSTI",13.03,17.54,17.59,17.85,17.3,74.43,74.43,73.41,0.249,10.67,10.8,10.43,4.412,4.441,343.7,12.21,6.357,0,7.915,0.0001817022,0.0004240998,2.5E-007
"2017-12-21 20:15:00",39900,"PSTI",13.02,17.79,17.66,17.85,17.42,73.48,74.43,73.48,0.248,10.78,10.97,10.54,4.078,4.246,342.6,12.16,6.357,0,7.914,-0.0002719743,-0.0001038666,2.5E-007
"2017-12-21 20:20:00",39901,"PSTI",13.03,16.81,17.36,17.85,16.81,74.81,74.81,73.24,0.242,10.44,10.78,10.14,3.959,4.039,350.9,7.4,5.48,0,7.915,-0.0002719743,-0.0001038666,2.5E-007
"2017-12-21 20:25:00",39902,"PSTI",13.02,16.08,16.48,16.93,16.08,75.6,75.87,74.68,0.237,10.05,10.34,9.69,3.721,3.849,344.2,8.46,4.603,0,7.914,-0.0002719743,-0.0001038666,2.5E-007
"2017-12-21 20:30:00",39903,"PSTI",13.02,17.3,16.75,17.43,16.2,74.24,75.7,74.03,0.245,10.14,10.63,9.84,3.541,3.62,333.5,11.14,5.918,0,7.913,-0.0005581973,-0.0004608413,2.5E-007
"2017-12-21 20:35:00",39904,"PSTI",13.02,18.29,17.83,18.35,17.3,72.54,74.27,72.5,0.25,10.7,11.05,10.41,3.99,3.716,326.1,11.89,8.55,0,7.913,-0.0005581973,-0.0004608413,2.5E-007
"2017-12-21 20:40:00",39905,"PSTI",13.02,19.03,18.84,19.15,18.17,70.39,72.54,70.36,0.251,11.12,11.37,10.79,4.521,4.289,342.9,11.77,8.55,0,7.913,-0.0005581973,-0.0004608413,2.5E-007
"2017-12-21 20:45:00",39906,"PSTI",13.01,17.31,18.2,19.15,17.25,73.02,73.02,70.15,0.242,10.48,11.09,10.01,4.511,4.609,340.2,14.16,6.138,0,7.914,-0.0002436236,-5.731788E-005,2.5E-007
"2017-12-21 20:50:00",39907,"PSTI",13.01,16.21,16.58,17.31,16.14,76.02,76.05,72.98,0.24,10.02,10.21,9.74,3.281,3.942,39.24,8.57,2.192,0,7.916,-0.0002436236,-5.731788E-005,2.5E-007
"2017-12-21 20:55:00",39908,"PSTI",13.01,16.76,16.51,16.82,16.21,74.72,76.19,74.72,0.241,10.15,10.3,9.97,1.858,2.512,48.39,7.233,1.754,0,7.916,-0.0002436236,-5.731788E-005,2.5E-007
"2017-12-21 21:00:00",39909,"PSTI",13.01,16.88,16.93,17.19,16.64,72.4,74.72,72.4,0.235,9.97,10.38,9.45,1.479,1.531,96.2,13.74,3.726,0,7.915,-0.001210924,-0.001312527,2.5E-007
"2017-12-21 21:05:00",39910,"PSTI",13,14.98,16.17,16.94,14.92,74.48,74.48,71.79,0.223,8.87,9.61,8.14,2.254,1.809,93.7,2.949,4.603,0,7.915,-0.001210924,-0.001312527,2.5E-007
"2017-12-21 21:10:00",39911,"PSTI",13,14.43,14.57,15.04,14.24,76.67,76.77,74.48,0.224,8.39,8.55,8.21,3.118,2.768,90.1,4.508,4.165,0,7.915,-0.001210924,-0.001312527,2.5E-007
"2017-12-21 21:15:00",39912,"PSTI",12.99,13.44,14,14.49,13.38,77.72,77.72,76.33,0.217,8.04,8.55,7.474,2.74,3.012,111.3,29.8,2.63,0,7.914,-0.001234333,-0.001362213,2.5E-007
"2017-12-21 21:20:00",39913,"PSTI",12.99,13.57,13.42,13.75,13.02,79.77,80.1,77.69,0.224,8.19,8.74,7.543,2.009,2.374,221.7,30.73,3.288,0,7.912,-0.001234333,-0.001362213,2.5E-007
"2017-12-21 21:25:00",39914,"PSTI",12.99,14.06,13.77,14.12,13.57,80.4,80.5,79.53,0.231,8.72,9.21,8.43,1.876,1.862,236.3,7.336,3.946,0,7.911,-0.001234333,-0.001362213,2.5E-007
"2017-12-21 21:30:00",39915,"PSTI",12.99,14.55,14.39,14.67,14,80,80.7,79.94,0.235,9.42,9.74,9.12,2.037,1.981,208.7,13.28,3.507,0,7.91,-0.001664768,-0.001982269,2.5E-007
"2017-12-21 21:35:00",39916,"PSTI",12.99,13.75,14.25,14.67,13.69,79.5,80.1,78.78,0.225,9.07,9.63,8.51,1.943,2.031,169.1,81.3,1.973,0,7.91,-0.001664768,-0.001982269,2.5E-007
"2017-12-21 21:40:00",39917,"PSTI",12.99,15.04,14.39,15.1,13.57,78.98,81.1,78.98,0.237,9.43,10.04,8.48,1.405,1.71,343.7,6.575,1.973,0,7.91,-0.001664768,-0.001982269,2.5E-007
"2017-12-21 21:45:00",39918,"PSTI",12.99,14,14.68,15.16,13.94,77.35,78.98,77.11,0.221,9.02,9.75,8.12,1.233,1.242,344.9,10.05,2.411,0,7.908,-0.00198415,-0.002465561,2.5E-007
"2017-12-21 21:50:00",39919,"PSTI",12.98,15.04,14.69,15.1,13.94,79.97,80.2,77.38,0.24,9.5,10.04,8.24,0.975,1.125,285.4,14.29,1.754,0,7.908,-0.00198415,-0.002465561,2.5E-007
"2017-12-21 21:55:00",39920,"PSTI",12.97,14.12,13.85,15.16,13.2,80.8,80.9,76.19,0.233,8.47,10.05,7.187,0.837,0.932,96.6,27.92,2.192,0,7.909,-0.00198415,-0.002465561,2.5E-007
"2017-12-21 22:00:00",39921,"PSTI",12.97,13.44,14.44,15.1,13.32,76.9,81,76.22,0.215,9.27,10.17,7.336,0.466,0.664,90.7,53.52,1.754,0,7.909,-0.002685074,-0.003660304,2.5E-007
"2017-12-21 22:05:00",39922,"PSTI",12.96,13.87,13.84,14.37,13.26,80.7,80.7,76.94,0.23,8.76,9.5,7.444,0.965,0.626,315.6,29.49,3.288,0,7.909,-0.002685074,-0.003660304,2.5E-007
"2017-12-21 22:10:00",39923,"PSTI",12.97,12.22,13.75,14.86,12.1,78.88,80.9,76.26,0.209,8.45,9.83,6.471,1.726,1.256,13.23,8.64,4.165,0,7.908,-0.002685074,-0.003660304,2.5E-007
"2017-12-21 22:15:00",39924,"PSTI",12.96,11.85,12.03,12.28,11.79,81.1,81.7,78.85,0.211,7.272,7.729,6.801,2.487,2.186,19.27,2.216,3.507,0,7.908,-0.002170913,-0.002793214,2.5E-007
"2017-12-21 22:20:00",39925,"PSTI",12.97,12.89,12.26,12.89,11.73,81.6,82.5,81,0.223,7.772,8.36,7.072,2.551,2.581,5.032,7.655,2.411,0,7.908,-0.002170913,-0.002793214,2.5E-007
"2017-12-21 22:25:00",39926,"PSTI",12.97,12.16,12.42,12.9,11.98,81.8,81.8,80.7,0.216,7.716,8.28,7.317,2.298,2.455,15.72,8.79,2.85,0,7.908,-0.002170913,-0.002793214,2.5E-007
"2017-12-21 22:30:00",39927,"PSTI",12.95,11.31,11.83,12.35,11.24,81.3,82.2,81,0.207,7.255,7.835,6.609,1.844,2.081,38.5,3.841,2.411,0,7.908,-0.001445957,-0.00167856,2.5E-007
"2017-12-21 22:35:00",39928,"PSTI",12.96,11.55,11.67,12.04,11.31,82,83.3,81.2,0.211,7.405,7.93,6.678,1.308,1.59,30.01,1.702,1.096,0,7.907,-0.001445957,-0.00167856,2.5E-007
"2017-12-21 22:40:00",39929,"PSTI",12.97,11.12,11.31,11.55,11,82.9,83.2,81.9,0.209,7.043,7.301,6.744,0.584,0.953,262.8,92.6,1.096,0,7.908,-0.001445957,-0.00167856,2.5E-007
"2017-12-21 22:45:00",39930,"PSTI",12.96,11,11.19,11.61,10.81,83.2,84.1,82.5,0.209,7.108,7.743,6.573,0.291,0.375,194.6,12.39,0.877,0,7.907,-0.002423099,-0.003273576,2.5E-007
"2017-12-21 22:50:00",39931,"PSTI",12.95,11.12,11.07,11.18,10.94,83.8,83.9,83.2,0.211,7.054,7.261,6.883,0.423,0.293,140.4,21.68,1.534,0,7.908,-0.002423099,-0.003273576,2.5E-007
"2017-12-21 22:55:00",39932,"PSTI",12.95,11.12,11.5,11.92,11.12,82.5,84.8,82.4,0.208,7.594,8.15,6.839,0.89,0.668,106.4,21.59,2.192,0,7.909,-0.002423099,-0.003273576,2.5E-007
"2017-12-21 23:00:00",39933,"PSTI",12.95,11.06,11.5,11.8,11,81.7,84.3,81.7,0.206,7.455,7.972,6.572,1.105,1.034,115.5,23.1,1.534,0,7.91,-0.002733885,-0.003862262,2.5E-007
"2017-12-21 23:05:00",39934,"PSTI",12.94,10.51,10.37,11.06,10.02,85,85.1,80.8,0.209,6.143,6.974,5.431,0.913,1.062,294.8,34.47,1.534,0,7.91,-0.002733885,-0.003862262,2.5E-007
"2017-12-21 23:10:00",39935,"PSTI",12.93,10.88,10.73,11,10.51,85.5,85.7,85,0.213,7.208,7.511,6.914,0.408,0.661,215.9,54.78,0.658,0,7.91,-0.002733885,-0.003862262,2.5E-007
"2017-12-21 23:15:00",39936,"PSTI",12.93,10.94,11.02,11.19,10.82,85.2,85.5,85.1,0.213,7.472,7.656,7.24,0.197,0.297,226.3,8.62,0.877,0,7.91,-0.002671609,-0.003767754,2.5E-007
"2017-12-21 23:20:00",39937,"PSTI",12.94,10.94,10.89,11.07,10.7,85.5,85.5,84.9,0.214,7.318,7.52,7.059,0.102,0.13,234.4,19.19,0,0,7.911,-0.002671609,-0.003767754,2.5E-007
"2017-12-21 23:25:00",39938,"PSTI",12.94,11.01,10.92,11.13,10.7,85.8,85.9,85.3,0.215,7.443,7.713,7.183,0.094,0.101,262.5,0.132,0,0,7.91,-0.002671609,-0.003767754,2.5E-007
"2017-12-21 23:30:00",39939,"PSTI",12.94,11.07,11.19,11.37,10.94,85.1,86,85.1,0.214,7.753,7.946,7.415,0,0.022,266.5,1.627,0,0,7.912,-0.003390091,-0.005322014,2.5E-007
"2017-12-21 23:35:00",39940,"PSTI",12.94,10.64,10.68,11.06,10.39,85.1,85.4,83.9,0.21,6.966,7.465,6.501,0.094,0.017,161,8.95,1.315,0,7.912,-0.003390091,-0.005322014,2.5E-007
"2017-12-21 23:40:00",39941,"PSTI",12.94,9.17,9.66,10.7,9.17,85.4,85.5,83.1,0.197,5.885,7.107,5.259,0.748,0.393,102.1,17.53,2.63,0,7.912,-0.003390091,-0.005322014,2.5E-007
"2017-12-21 23:45:00",39942,"PSTI",12.92,9.72,9.65,9.96,9.23,87.3,87.6,85.4,0.207,6.522,7.001,5.739,1.276,1.093,107.2,26.08,3.288,0,7.911,-0.002791215,-0.004046694,2.5E-007
"2017-12-21 23:50:00",39943,"PSTI",12.93,10.09,9.75,10.21,9.35,88,88.1,86.7,0.212,6.741,7.381,6.233,1.466,1.372,143.7,75.22,1.973,0,7.912,-0.002791215,-0.004046694,2.5E-007
"2017-12-21 23:55:00",39944,"PSTI",12.93,10.76,10.4,10.76,10.03,86.3,88.1,86.3,0.214,7.414,7.616,7.174,1.494,1.475,78.12,8.59,3.726,0,7.914,-0.002791215,-0.004046694,2.5E-007
"2017-12-22 00:00:00",39945,"PSTI",12.93,10.7,10.78,10.88,10.58,84.8,86.3,84.8,0.21,7.228,7.442,6.996,1.256,1.339,75.61,3.34,2.192,0,7.915,-0.002080494,-0.002683126,2.5E-007
"2017-12-22 00:05:00",39946,"PSTI",12.92,10.7,10.8,10.95,10.58,84.7,84.9,84.6,0.21,7.106,7.28,6.882,0.972,1.143,75.73,0.052,0,0,7.916,-0.002080494,-0.002683126,2.5E-007
"2017-12-22 00:10:00",39947,"PSTI",12.92,10.82,10.7,10.82,10.52,85,85.1,84.6,0.212,7.027,7.212,6.822,0.29,0.664,75.77,0.034,0,0,7.917,-0.002080494,-0.002683126,2.5E-007
"2017-12-22 00:15:00",39948,"PSTI",12.92,10.64,10.69,10.82,10.46,85.4,85.4,84.9,0.211,7.076,7.23,6.902,0.013,0.101,77.51,5.503,0.877,0,7.919,-0.00271523,-0.003852052,2.5E-007
"2017-12-22 00:20:00",39949,"PSTI",12.92,10.82,10.72,10.95,10.46,86.5,86.6,85.3,0.215,7.408,7.737,6.965,0.373,0.184,96.7,0.088,1.315,0,7.919,-0.00271523,-0.003852052,2.5E-007
"2017-12-22 00:25:00",39950,"PSTI",12.92,10.82,10.9,11.07,10.7,86.6,86.6,86.3,0.215,7.642,7.823,7.425,0.626,0.518,93.6,2.985,1.315,0,7.92,-0.00271523,-0.003852052,2.5E-007
"2017-12-22 00:30:00",39951,"PSTI",12.91,10.95,10.97,11.13,10.76,85.9,86.8,85.8,0.215,7.708,7.901,7.485,0.794,0.728,90.8,0.069,1.096,0,7.921,-0.002909042,-0.004239311,2.5E-007
"2017-12-22 00:35:00",39952,"PSTI",12.91,11.07,11.02,11.19,10.88,86.2,86.2,85.8,0.217,7.653,7.786,7.484,0.434,0.623,90.9,0.042,0,0,7.922,-0.002909042,-0.004239311,2.5E-007
"2017-12-22 00:40:00",39953,"PSTI",12.91,11.13,11.01,11.19,10.82,86.8,86.8,86.1,0.219,7.73,7.961,7.52,0.183,0.289,90.1,2.838,0.438,0,7.923,-0.002909042,-0.004239311,2.5E-007
"2017-12-22 00:45:00",39954,"PSTI",12.91,11.44,11.29,11.5,10.95,87.2,87.4,86.7,0.223,8.22,8.46,7.78,0.116,0.139,69.85,4.611,0.658,0,7.923,-0.003071687,-0.004575238,2.5E-007
"2017-12-22 00:50:00",39955,"PSTI",12.91,11.74,11.56,11.81,11.31,86.8,87.4,86.8,0.225,8.47,8.66,8.24,0.308,0.217,77.22,22.07,0.877,0,7.924,-0.003071687,-0.004575238,2.5E-007
"2017-12-22 00:55:00",39956,"PSTI",12.91,12.11,11.94,12.17,11.68,87,87,86.6,0.229,8.76,9.05,8.49,0.443,0.396,131.4,9.08,1.096,0,7.926,-0.003071687,-0.004575238,2.5E-007
"2017-12-22 01:00:00",39957,"PSTI",12.91,12.36,12.27,12.54,11.99,86.1,87.1,86.1,0.229,9.11,9.31,8.85,0.759,0.575,114.5,10.04,1.754,0,7.927,-0.003107524,-0.004595597,2.5E-007
"2017-12-22 01:05:00",39958,"PSTI",12.9,12.6,12.53,12.66,12.3,85.3,86.1,85.2,0.23,9.04,9.19,8.83,0.914,0.855,110.7,0.86,1.754,0,7.928,-0.003107524,-0.004595597,2.5E-007
"2017-12-22 01:10:00",39959,"PSTI",12.9,12.54,12.57,12.73,12.42,85.1,85.3,85,0.229,8.93,9.09,8.78,0.838,0.871,108.8,0.114,0.658,0,7.929,-0.003107524,-0.004595597,2.5E-007
"2017-12-22 01:15:00",39960,"PSTI",12.9,12.3,12.43,12.6,12.17,85.8,85.9,85,0.228,8.88,8.99,8.73,0.407,0.648,108.8,0.086,0,0,7.93,-0.002733545,-0.003799099,2.5E-007
"2017-12-22 01:20:00",39961,"PSTI",12.9,12.42,12.37,12.54,12.17,85.8,85.9,85.5,0.229,8.9,9.1,8.65,0.146,0.22,104.1,7.59,1.315,0,7.93,-0.002733545,-0.003799099,2.5E-007
"2017-12-22 01:25:00",39962,"PSTI",12.9,12.48,12.49,12.66,12.3,84.8,85.8,84.7,0.227,8.89,9.07,8.7,0.448,0.286,89.2,1.846,1.315,0,7.93,-0.002733545,-0.003799099,2.5E-007
"2017-12-22 01:30:00",39963,"PSTI",12.9,12.54,12.51,12.66,12.36,84.3,84.8,84.2,0.226,8.77,8.96,8.57,0.794,0.594,82.2,1.928,1.754,0,7.93,-0.003188349,-0.004738263,2.5E-007
"2017-12-22 01:35:00",39964,"PSTI",12.89,12.54,12.48,12.66,12.3,83.9,84.4,83.8,0.225,8.61,8.76,8.44,1.291,1.077,77.2,5.184,2.411,0,7.931,-0.003188349,-0.004738263,2.5E-007
"2017-12-22 01:40:00",39965,"PSTI",12.9,12.73,12.7,12.85,12.42,84,84,83.3,0.227,8.68,8.83,8.47,0.955,1.131,70.06,0.871,1.096,0,7.931,-0.003188349,-0.004738263,2.5E-007
"2017-12-22 01:45:00",39966,"PSTI",12.89,12.73,12.7,12.85,12.54,85.8,85.9,83.9,0.232,9.11,9.36,8.67,0.608,0.808,69.91,0.078,0,0,7.932,-0.002526589,-0.003409821,2.5E-007
"2017-12-22 01:50:00",39967,"PSTI",12.89,12.73,12.65,12.85,12.36,86,86.8,85.8,0.233,9.31,9.49,9.11,0.352,0.388,353.8,91.9,2.63,0,7.932,-0.002526589,-0.003409821,2.5E-007
"2017-12-22 01:55:00",39968,"PSTI",12.88,13.22,13.01,13.22,12.66,87.2,87.2,85.9,0.241,9.75,10.11,9.28,1.227,0.769,268.4,7.536,3.726,0,7.933,-0.002526589,-0.003409821,2.5E-007
"2017-12-22 02:00:00",39969,"PSTI",12.88,13.22,13.23,13.4,13.09,87,87.2,86.8,0.241,10.08,10.24,9.9,1.904,1.567,256.3,15.47,2.85,0,7.934,-0.002684777,-0.00367918,2.5E-007
"2017-12-22 02:05:00",39970,"PSTI",12.87,13.34,13.28,13.4,13.09,87.4,87.5,87,0.243,10.21,10.38,10.06,1.94,2.066,242.9,5.556,2.411,0,7.935,-0.002684777,-0.00367918,2.5E-007
"2017-12-22 02:10:00",39971,"PSTI",12.88,13.34,13.31,13.46,13.16,87.5,87.6,87.1,0.243,10.25,10.43,10.04,1.21,1.533,257.7,10.03,1.754,0,7.936,-0.002684777,-0.00367918,2.5E-007
"2017-12-22 02:15:00",39972,"PSTI",12.88,13.4,13.38,13.52,13.22,88,88.1,87.5,0.245,10.43,10.64,10.23,0.59,0.921,234.6,40.84,1.315,0,7.937,-0.002252071,-0.002886412,2.5E-007
"2017-12-22 02:20:00",39973,"PSTI",12.88,13.52,13.46,13.59,13.28,88.1,88.2,87.8,0.247,10.58,10.73,10.37,0.372,0.404,201.1,15.72,1.315,0,7.937,-0.002252071,-0.002886412,2.5E-007
"2017-12-22 02:25:00",39974,"PSTI",12.87,13.4,13.43,13.52,13.28,88.7,88.7,88,0.247,10.62,10.77,10.44,0.201,0.337,217.2,0.048,0,0,7.938,-0.002252071,-0.002886412,2.5E-007
"2017-12-22 02:30:00",39975,"PSTI",12.88,13.28,13.34,13.52,13.16,88.9,89,88.6,0.247,10.67,10.82,10.5,0.145,0.15,217.1,0.044,0,0,7.938,-0.003384659,-0.005100367,2.5E-007
"2017-12-22 02:35:00",39976,"PSTI",12.88,13.16,13.22,13.4,13.03,89,89.1,88.7,0.246,10.57,10.76,10.35,0,0.097,157.3,18.83,0,0,7.937,-0.003384659,-0.005100367,2.5E-007
"2017-12-22 02:40:00",39977,"PSTI",12.87,13.16,13.11,13.28,12.91,89.6,89.7,89,0.247,10.58,10.74,10.35,0,0,0,0,0,0,7.938,-0.003384659,-0.005100367,2.5E-007
"2017-12-22 02:45:00",39978,"PSTI",12.88,13.16,13.15,13.28,12.97,89.6,89.7,89.4,0.247,10.66,10.78,10.47,0,0,0,0,0,0,7.938,-0.003692877,-0.005866375,2.5E-007
"2017-12-22 02:50:00",39979,"PSTI",12.87,13.03,13.16,13.28,12.91,89.7,89.9,89.5,0.246,10.69,10.86,10.44,0.025,0.001,19.28,0.013,0.877,0,7.937,-0.003692877,-0.005866375,2.5E-007
"2017-12-22 02:55:00",39980,"PSTI",12.88,13.03,13.01,13.16,12.79,89.2,89.9,89.2,0.245,10.52,10.73,10.28,0.336,0.157,2.317,11.45,1.534,0,7.937,-0.003692877,-0.005866375,2.5E-007
"2017-12-22 03:00:00",39981,"PSTI",12.88,13.16,13.07,13.28,12.91,87.9,89.2,87.9,0.243,10.29,10.5,10.06,0.472,0.445,10.43,0.071,1.315,0,7.936,-0.003467532,-0.005321335,2.5E-007
"2017-12-22 03:05:00",39982,"PSTI",12.87,12.54,12.96,13.16,12.48,86.9,87.9,86.9,0.233,9.96,10.25,9.32,0.448,0.471,10.43,0.112,0,0,7.935,-0.003467532,-0.005321335,2.5E-007
"2017-12-22 03:10:00",39983,"PSTI",12.87,11.93,12.24,12.6,11.93,88.3,88.4,86.8,0.231,9.25,9.46,8.98,0.137,0.316,89.5,32.88,0,0,7.935,-0.003467532,-0.005321335,2.5E-007
"2017-12-22 03:15:00",39984,"PSTI",12.87,12.05,12.09,12.23,11.93,89.6,89.8,88.4,0.236,9.54,9.76,9.21,0.076,0.039,105,1.875,0.877,0,7.935,-0.003304432,-0.004996424,2.5E-007
"2017-12-22 03:20:00",39985,"PSTI",12.87,11.87,11.85,12.11,11.68,90,90,89.4,0.234,9.4,9.63,9.24,0.283,0.206,137.8,24.56,1.315,0,7.935,-0.003304432,-0.004996424,2.5E-007
"2017-12-22 03:25:00",39986,"PSTI",12.87,12.3,12,12.36,11.68,90.8,90.9,89.9,0.241,9.75,10.19,9.31,0.488,0.422,212.6,0.917,1.315,0,7.934,-0.003304432,-0.004996424,2.5E-007
"2017-12-22 03:30:00",39987,"PSTI",12.86,12.48,12.39,12.6,12.11,90.1,90.9,90.1,0.241,10.15,10.31,9.94,0.413,0.476,212.8,0.04,0,0,7.935,-0.003170674,-0.004717199,2.5E-007
"2017-12-22 03:35:00",39988,"PSTI",12.86,12.36,12.47,12.66,12.3,89.3,90.1,89.1,0.238,9.99,10.25,9.71,0.223,0.283,218.2,11.83,0.658,0,7.934,-0.003170674,-0.004717199,2.5E-007
"2017-12-22 03:40:00",39989,"PSTI",12.87,12.66,12.54,12.79,12.3,88.9,89.4,88.9,0.24,9.97,10.17,9.73,0.133,0.163,256.7,0.551,0.877,0,7.935,-0.003170674,-0.004717199,2.5E-007
"2017-12-22 03:45:00",39990,"PSTI",12.87,13.03,12.86,13.09,12.6,87.8,88.9,87.8,0.241,10.05,10.26,9.82,0.133,0.133,256.8,0.107,0,0,7.935,-0.003425817,-0.005263336,2.5E-007
"2017-12-22 03:50:00",39991,"PSTI",12.86,13.16,13.11,13.28,12.91,87,87.8,86.9,0.24,10.07,10.22,9.82,0.357,0.208,203.8,39.27,1.534,0,7.935,-0.003425817,-0.005263336,2.5E-007
"2017-12-22 03:55:00",39992,"PSTI",12.86,13.09,13.16,13.28,12.91,86.9,87,86.7,0.239,9.97,10.11,9.72,0.331,0.349,171.1,0.112,1.096,0,7.936,-0.003425817,-0.005263336,2.5E-007
"2017-12-22 04:00:00",39993,"PSTI",12.85,12.91,13.05,13.28,12.79,87.2,87.3,86.8,0.238,9.91,10.12,9.7,0.487,0.388,167,2.226,0.877,0,7.936,-0.003327279,-0.004995784,2.5E-007
"2017-12-22 04:05:00",39994,"PSTI",12.85,12.73,12.81,12.97,12.6,87.6,87.7,87.2,0.237,9.78,9.93,9.61,0.279,0.441,165.6,0.145,0.658,0,7.936,-0.003327279,-0.004995784,2.5E-007
"2017-12-22 04:10:00",39995,"PSTI",12.86,12.54,12.63,12.79,12.42,88.1,88.2,87.5,0.237,9.72,9.84,9.56,0.212,0.215,165.6,0.074,0.658,0,7.936,-0.003327279,-0.004995784,2.5E-007
"2017-12-22 04:15:00",39996,"PSTI",12.85,12.66,12.54,12.66,12.36,88.5,88.6,88,0.239,9.72,9.92,9.49,0.15,0.169,165.6,0.097,1.096,0,7.935,-0.003328555,-0.00503344,2.5E-007
"2017-12-22 04:20:00",39997,"PSTI",12.86,12.66,12.67,12.79,12.42,88.7,88.7,88.5,0.239,9.94,10.07,9.7,0.665,0.376,175.7,5.818,1.973,0,7.936,-0.003328555,-0.00503344,2.5E-007
"2017-12-22 04:25:00",39998,"PSTI",12.86,12.42,12.51,12.66,12.3,89.7,89.7,88.6,0.24,9.91,10.09,9.69,1.213,0.97,173.5,2.156,2.192,0,7.937,-0.003328555,-0.00503344,2.5E-007
"2017-12-22 04:30:00",39999,"PSTI",12.85,12.42,12.42,12.54,12.17,90.1,90.2,89.7,0.241,10.03,10.18,9.82,1.422,1.346,171,0.801,1.315,0,7.937,-0.002697888,-0.003708808,2.5E-007
"2017-12-22 04:35:00",40000,"PSTI",12.85,12.36,12.43,12.54,12.3,89.8,90.2,89.8,0.239,10.05,10.2,9.88,1.196,1.344,168.1,0.02,1.315,0,7.937,-0.002697888,-0.003708808,2.5E-007
"2017-12-22 04:40:00",40001,"PSTI",12.85,12.24,12.29,12.6,12.05,90.1,90.2,89.5,0.239,9.86,10.16,9.66,0.789,0.955,101.5,37.4,1.096,0,7.938,-0.002697888,-0.003708808,2.5E-007
"2017-12-22 04:45:00",40002,"PSTI",12.85,12.11,12.25,12.42,12.05,90.4,90.7,90.1,0.238,9.99,10.19,9.74,0.486,0.642,81.8,0.136,0,0,7.937,-0.002622674,-0.003568796,2.5E-007
"2017-12-22 04:50:00",40003,"PSTI",12.85,11.74,11.94,12.3,11.62,90.2,90.4,89.9,0.234,9.59,10.02,9.25,0.428,0.409,81.8,0.088,1.315,0,7.937,-0.002622674,-0.003568796,2.5E-007
"2017-12-22 04:55:00",40004,"PSTI",12.85,12.05,11.91,12.17,11.62,90.7,91,90.2,0.238,9.72,9.97,9.32,0.838,0.631,86.7,2.263,1.973,0,7.937,-0.002622674,-0.003568796,2.5E-007
"2017-12-22 05:00:00",40005,"PSTI",12.83,12.17,12.05,12.3,11.81,90,90.7,89.8,0.238,9.7,9.93,9.47,1.523,1.172,85.7,1.601,2.411,0,7.936,-0.002800473,-0.003933931,2.5E-007
"2017-12-22 05:05:00",40006,"PSTI",12.82,12.6,12.42,12.66,12.11,88.8,90,88.8,0.239,9.91,10.07,9.7,1.944,1.784,82.2,5.543,2.63,0,7.937,-0.002800473,-0.003933931,2.5E-007
"2017-12-22 05:10:00",40007,"PSTI",12.85,12.79,12.66,12.91,12.42,87.9,88.8,87.9,0.239,9.88,10.02,9.68,1.89,1.967,70.33,1.489,2.192,0,7.937,-0.002800473,-0.003933931,2.5E-007
"2017-12-22 05:15:00",40008,"PSTI",12.84,12.48,12.71,12.91,12.17,87.5,87.9,87.5,0.234,9.74,9.97,9.18,1.85,1.841,127.7,22.62,2.85,0,7.938,-0.00200012,-0.002482757,2.5E-007
"2017-12-22 05:20:00",40009,"PSTI",12.84,12.05,12.18,12.48,11.93,88.5,88.6,87.5,0.233,9.3,9.47,9.1,1.492,1.658,129.7,4.526,1.754,0,7.939,-0.00200012,-0.002482757,2.5E-007
"2017-12-22 05:25:00",40010,"PSTI",12.82,11.87,12.07,12.17,11.87,89.3,89.3,88.5,0.233,9.44,9.6,9.27,1.24,1.331,138,14.01,1.096,0,7.939,-0.00200012,-0.002482757,2.5E-007
"2017-12-22 05:30:00",40011,"PSTI",12.83,11.68,11.88,12.11,11.62,89.4,89.4,89.2,0.231,9.34,9.54,9.11,0.686,1.032,156.6,0.084,1.096,0,7.938,-0.002300452,-0.00299961,2.5E-007
"2017-12-22 05:35:00",40012,"PSTI",12.84,11.56,11.57,11.81,11.19,90.2,90.2,89.3,0.232,9.12,9.34,8.77,0.632,0.608,41.25,81.7,1.754,0,7.938,-0.002300452,-0.00299961,2.5E-007
"2017-12-22 05:40:00",40013,"PSTI",12.84,11.81,11.8,12.05,11.44,89.6,90.8,89.6,0.233,9.52,9.86,9.14,0.68,0.635,354,15.27,1.534,0,7.937,-0.002300452,-0.00299961,2.5E-007
"2017-12-22 05:45:00",40014,"PSTI",12.84,11.99,11.8,12.05,11.56,89.8,89.8,89.3,0.235,9.3,9.63,9.03,1.01,0.823,321.6,4.193,1.534,0,7.937,-0.002814432,-0.003978079,2.5E-007
"2017-12-22 05:50:00",40015,"PSTI",12.84,12.79,12.39,12.79,11.93,88.8,89.9,88.8,0.241,9.88,10.12,9.48,1.12,1.114,335.7,2.703,1.315,0,7.937,-0.002814432,-0.003978079,2.5E-007
"2017-12-22 05:55:00",40016,"PSTI",12.83,12.79,12.77,12.91,12.54,88.4,88.9,88.2,0.24,10.02,10.16,9.81,1.085,1.135,314.6,16.07,1.315,0,7.938,-0.002814432,-0.003978079,2.5E-007
"2017-12-22 06:00:00",40017,"PSTI",12.83,12.73,12.75,12.91,12.54,89,89.1,88.3,0.241,10.01,10.17,9.79,1.021,1.061,291.8,6.313,1.754,0,7.938,-0.002529508,-0.003389365,2.5E-007
"2017-12-22 06:05:00",40018,"PSTI",12.83,12.79,12.74,12.85,12.6,90,90,89,0.244,10.24,10.4,9.98,0.722,0.894,282.7,13.16,0.877,0,7.94,-0.002529508,-0.003389365,2.5E-007
"2017-12-22 06:10:00",40019,"PSTI",12.83,12.79,12.71,12.85,12.54,91.4,91.5,90,0.248,10.54,10.78,10.24,0.776,0.714,275.6,5.411,1.754,0,7.94,-0.002529508,-0.003389365,2.5E-007
"2017-12-22 06:15:00",40020,"PSTI",12.83,12.54,12.69,12.85,12.48,92.1,92.1,91.5,0.247,10.73,10.88,10.52,0.678,0.641,297,12.99,2.192,0,7.941,-0.002863945,-0.004019405,2.5E-007
"2017-12-22 06:20:00",40021,"PSTI",12.83,12.73,12.73,12.85,12.54,93.2,93.3,92,0.252,11,11.24,10.72,1.248,0.963,324.1,6.577,2.63,0,7.94,-0.002863945,-0.004019405,2.5E-007
"2017-12-22 06:25:00",40022,"PSTI",12.81,12.66,12.77,12.91,12.6,93.2,93.4,93.1,0.252,11.19,11.35,11.01,1.274,1.287,333.9,8.63,1.534,0,7.941,-0.002863945,-0.004019405,2.5E-007
"2017-12-22 06:30:00",40023,"PSTI",12.82,12.79,12.75,12.85,12.54,92.8,93.3,92.8,0.252,11.11,11.25,10.87,1.244,1.373,356.8,10.55,1.534,0,7.941,-0.002548172,-0.003390775,2.5E-007
"2017-12-22 06:35:00",40024,"PSTI",12.82,12.73,12.71,12.79,12.54,93.1,93.1,92.7,0.252,11.05,11.17,10.84,0.599,0.891,23.03,25.36,0.438,0,7.942,-0.002548172,-0.003390775,2.5E-007
"2017-12-22 06:40:00",40025,"PSTI",12.82,12.73,12.71,12.85,12.54,93.3,93.4,93.1,0.253,11.13,11.26,10.97,0.239,0.414,79.8,0.141,0,0,7.942,-0.002548172,-0.003390775,2.5E-007
"2017-12-22 06:45:00",40026,"PSTI",12.82,12.54,12.64,12.79,12.48,93.6,93.6,93.3,0.251,11.1,11.23,10.93,0.353,0.178,140.8,37.07,2.411,0,7.942,-0.003122984,-0.004555989,2.5E-007
"2017-12-22 06:50:00",40027,"PSTI",12.82,12.54,12.56,12.73,12.36,93.7,93.7,93.4,0.252,11.04,11.22,10.81,0.896,0.637,169.4,9.04,2.411,0,7.942,-0.003122984,-0.004555989,2.5E-007
"2017-12-22 06:55:00",40028,"PSTI",12.82,12.6,12.6,12.73,12.36,93.9,94,93.6,0.253,11.17,11.31,10.95,1.366,1.097,144.1,15.71,3.069,0,7.943,-0.003122984,-0.004555989,2.5E-007
"2017-12-22 07:00:00",40029,"PSTI",12.82,12.36,12.47,12.66,12.24,93.8,94,93.6,0.25,11.04,11.26,10.75,1.473,1.544,60.89,52.05,3.069,0,7.943,-0.002627129,-0.003542241,2.5E-007
"2017-12-22 07:05:00",40030,"PSTI",12.82,12.54,12.5,12.66,12.3,94.1,94.1,93.7,0.253,11.09,11.29,10.83,1.558,1.605,102.9,33.61,3.726,0,7.943,-0.002627129,-0.003542241,2.5E-007
"2017-12-22 07:10:00",40031,"PSTI",12.82,12.91,12.8,13.03,12.48,94.2,94.4,93.9,0.257,11.45,11.7,11.09,1.763,1.685,162.6,42.52,3.507,0,7.944,-0.002627129,-0.003542241,2.5E-007
"2017-12-22 07:15:00",40032,"PSTI",12.81,12.85,12.97,13.16,12.79,93.6,94.2,93.6,0.255,11.55,11.72,11.35,1.904,1.775,166.3,32.82,2.411,0,7.944,-0.002278043,-0.002900513,2.5E-007
"2017-12-22 07:20:00",40033,"PSTI",12.81,13.03,12.88,13.03,12.73,93.1,93.6,93.1,0.255,11.3,11.54,11.1,1.943,1.822,165.9,13.12,2.63,0,7.945,-0.002278043,-0.002900513,2.5E-007
"2017-12-22 07:25:00",40034,"PSTI",12.8,13.34,13.2,13.46,12.79,91,93.2,91,0.253,11.35,11.55,11.03,2.154,2.053,168.1,8.79,3.507,0.0001526386,7.945,-0.002278043,-0.002900513,2.5E-007
"2017-12-22 07:30:00",40035,"PSTI",12.82,13.71,13.53,13.77,13.28,89,91,89,0.252,11.16,11.36,10.91,2.668,2.418,176.2,5.201,3.946,0.03101469,7.946,-0.002022621,-0.002484463,2.5E-007
"2017-12-22 07:35:00",40036,"PSTI",12.82,14.02,13.9,14.14,13.65,87.1,89,87.1,0.25,11.08,11.29,10.81,2.963,2.792,153.7,24.77,4.603,0.1365732,7.946,-0.002022621,-0.002484463,2.5E-007
"2017-12-22 07:40:00",40037,"PSTI",12.81,14.14,14.07,14.26,13.89,86,87.1,85.4,0.248,10.65,10.95,10.4,3.011,2.96,154.8,12,3.726,0.3305926,7.947,-0.002022621,-0.002484463,2.5E-007
"2017-12-22 07:45:00",40038,"PSTI",12.81,14.02,14.05,14.2,13.89,86,86.8,85.9,0.246,10.74,10.93,10.48,3.168,3.086,140.3,8.16,5.042,0.7107747,7.949,-0.001457186,-0.001659857,0.0006856038
"2017-12-22 07:50:00",40039,"PSTI",12.81,14.08,14.08,14.2,13.89,84.8,86.1,84.8,0.244,10.5,10.8,10.22,3.372,3.292,148.6,6.511,4.384,1.314349,7.949,-0.001457186,-0.001659857,0.0006856038
"2017-12-22 07:55:00",40040,"PSTI",12.81,13.95,14.06,14.2,13.89,85.8,86,84.8,0.245,10.54,10.72,10.3,3.245,3.393,142.1,16.81,3.726,2.275387,7.949,-0.001457186,-0.001659857,0.0006856038
"2017-12-22 08:00:00",40041,"PSTI",12.81,13.95,14.01,14.14,13.89,85.9,86.1,85.5,0.246,10.56,10.71,10.4,2.521,2.879,135.2,12.22,2.85,3.602405,7.95,-0.001223961,-0.001355554,0.005389675
"2017-12-22 08:05:00",40042,"PSTI",12.81,13.83,13.93,14.14,13.58,86.1,86.1,85.6,0.245,10.47,10.68,10.2,1.704,2.077,179,19.07,2.411,5.775014,7.95,-0.001223961,-0.001355554,0.005389675
"2017-12-22 08:10:00",40043,"PSTI",12.82,13.83,13.79,14.01,13.58,87.1,87.4,86.1,0.248,10.62,10.93,10.25,1.807,1.687,200.2,5.179,3.726,9.775632,7.949,-0.001223961,-0.001355554,0.005389675
"2017-12-22 08:15:00",40044,"PSTI",12.81,13.83,13.89,14.08,13.64,85.9,87.1,85.9,0.244,10.62,10.89,10.22,2.221,2.025,187.9,8.49,4.384,13.85097,7.95,-0.004239117,-0.004032444,0.01447936
"2017-12-22 08:20:00",40045,"PSTI",12.83,13.89,13.78,13.89,13.64,85.1,85.8,84.9,0.243,10.15,10.42,9.98,2.587,2.474,185.6,6.583,3.288,18.05118,7.949,-0.004239117,-0.004032444,0.01447936
"2017-12-22 08:25:00",40046,"PSTI",12.84,13.83,13.81,13.95,13.7,86.3,86.3,85.1,0.245,10.28,10.53,10.06,2.505,2.543,194.2,5.409,3.507,22.65886,7.949,-0.004239117,-0.004032444,0.01447936
"2017-12-22 08:30:00",40047,"PSTI",12.86,13.95,13.91,14.14,13.7,86.1,87,86.1,0.246,10.66,10.89,10.35,2.455,2.483,192.7,8.2,4.165,27.71249,7.95,-0.002007771,-0.001513313,0.03193591
"2017-12-22 08:35:00",40048,"PSTI",12.88,14.32,14.11,14.38,13.77,85.1,86,85,0.247,10.58,10.82,10.26,2.469,2.424,185.1,10.95,3.288,34.43095,7.95,-0.002007771,-0.001513313,0.03193591
"2017-12-22 08:40:00",40049,"PSTI",12.89,14.26,14.44,14.63,14.2,84.9,85.5,84.3,0.246,10.71,11,10.47,2.736,2.607,147.2,10.04,4.384,43.94338,7.951,-0.002007771,-0.001513313,0.03193591
"2017-12-22 08:45:00",40050,"PSTI",12.89,14.13,14.15,14.32,13.95,85.9,86.4,84.9,0.247,10.66,10.92,10.39,3.078,2.92,127.7,7.665,5.042,49.21558,7.952,0.0001545563,0.0008410923,0.06007832
"2017-12-22 08:50:00",40051,"PSTI",12.92,14.5,14.28,14.5,14.07,85.3,85.9,85.2,0.25,10.74,10.94,10.56,3.523,3.307,122.3,7.727,4.603,50.15897,7.952,0.0001545563,0.0008410923,0.06007832
"2017-12-22 08:55:00",40052,"PSTI",12.99,15.12,14.7,15.12,14.38,84.9,85.3,84.3,0.255,10.92,11.39,10.65,3.506,3.551,131.5,7.677,4.603,48.13125,7.953,0.0001545563,0.0008410923,0.06007832
"2017-12-22 09:00:00",40053,"PSTI",12.98,15.48,15.7,16.16,14.99,81.9,85.5,81.9,0.25,11.84,12.57,10.9,3.447,3.39,126.6,10.11,5.48,62.03738,7.953,0.002187834,0.003200468,0.09209686
"2017-12-22 09:05:00",40054,"PSTI",12.97,15.18,15.31,15.67,15.11,83.4,83.5,81.9,0.251,10.95,11.2,10.74,3.366,3.494,117.6,6.708,5.48,69.42758,7.954,0.002187834,0.003200468,0.09209686
"2017-12-22 09:10:00",40055,"PSTI",12.96,15.36,15.29,15.48,15.12,83.8,83.8,83.4,0.255,11.2,11.45,11.02,2.57,2.974,130.7,65.58,2.411,70.06532,7.956,0.002187834,0.003200468,0.09209686
"2017-12-22 09:15:00",40056,"PSTI",12.98,15.48,15.46,15.67,15.24,83.4,85.3,83.4,0.255,11.6,11.97,11.23,1.723,2.213,347.1,20.97,1.534,61.98456,7.956,0.003583904,0.004654652,0.1251629
"2017-12-22 09:20:00",40057,"PSTI",13.03,15.85,15.62,15.97,15.36,81.8,83.4,81.8,0.254,11.23,11.44,10.95,0.843,1.237,40.43,21.07,1.754,66.54307,7.956,0.003583904,0.004654652,0.1251629
"2017-12-22 09:25:00",40058,"PSTI",13.08,16.65,16.33,16.71,15.79,82.2,82.6,81.2,0.264,11.78,12.21,11.19,0.61,0.685,315.9,58.77,1.096,87.65107,7.957,0.003583904,0.004654652,0.1251629
"2017-12-22 09:30:00",40059,"PSTI",13.09,16.65,16.66,16.89,16.4,83.7,83.7,81.1,0.269,12.21,12.64,11.65,0.913,0.69,258.7,17.87,3.946,110.8121,7.958,0.005160294,0.005816663,0.1578739
"2017-12-22 09:35:00",40060,"PSTI",13.09,16.46,16.36,16.71,16.16,83.7,83.8,82,0.267,12.14,12.67,11.63,1.658,1.247,247,14.48,3.726,124.8781,7.959,0.005160294,0.005816663,0.1578739
"2017-12-22 09:40:00",40061,"PSTI",13.11,16.28,16.36,16.59,16.1,83.5,84.3,82.6,0.264,12.24,12.67,11.74,2.635,2.153,221.1,12.45,4.165,125.6138,7.961,0.005160294,0.005816663,0.1578739
"2017-12-22 09:45:00",40062,"PSTI",13.14,16.4,16.35,16.58,16.15,83.2,84.6,83.1,0.264,12.35,12.69,12.08,2.701,2.791,177.5,19.81,3.946,123.0521,7.962,0.006396741,0.00745451,0.1894919
"2017-12-22 09:50:00",40063,"PSTI",13.13,16.58,16.63,16.77,16.46,82.6,83.5,82.5,0.265,12.4,12.62,12.1,2.404,2.532,149.1,13.6,2.85,121.9493,7.963,0.006396741,0.00745451,0.1894919
"2017-12-22 09:55:00",40064,"PSTI",13.12,17.01,16.83,17.14,16.52,82.3,83.6,82.2,0.269,12.55,12.9,12.11,2,2.175,159.6,8.34,3.069,117.407,7.964,0.006396741,0.00745451,0.1894919
"2017-12-22 10:00:00",40065,"PSTI",13.11,17.2,17.13,17.38,16.83,80.3,83.3,80.1,0.264,12.55,13.18,11.95,1.799,1.877,173,24.38,2.63,108.7228,7.964,0.006743114,0.007906969,0.2195656
"2017-12-22 10:05:00",40066,"PSTI",13.12,17.69,17.51,17.93,17.14,81.6,82.3,80.4,0.274,12.8,13.33,12.19,1.611,1.712,186,31.31,3.069,106.9807,7.965,0.006743114,0.007906969,0.2195656
"2017-12-22 10:10:00",40067,"PSTI",13.12,18.3,17.96,18.42,17.63,81.3,81.9,79.91,0.281,13.06,13.83,12.69,1.783,1.726,157.5,16.99,3.507,114.0926,7.965,0.006743114,0.007906969,0.2195656
"2017-12-22 10:15:00",40068,"PSTI",13.11,18.67,18.38,18.67,18.11,79.13,81.3,79.03,0.277,13.15,13.52,12.9,1.687,1.728,163.9,11.86,2.85,118.3205,7.967,0.007929837,0.009124127,0.2475973
"2017-12-22 10:20:00",40069,"PSTI",13.09,18.97,18.82,19.09,18.54,76.94,79.2,76.84,0.273,13.1,13.57,12.68,1.378,1.536,204.5,20.81,1.534,116.7919,7.967,0.007929837,0.009124127,0.2475973
"2017-12-22 10:25:00",40070,"PSTI",13.11,19.15,19.02,19.22,18.85,78.27,78.27,76.46,0.28,13.1,13.5,12.67,1.039,1.209,216.8,14.44,2.411,109.6456,7.968,0.007929837,0.009124127,0.2475973
"2017-12-22 10:30:00",40071,"PSTI",13.1,19.4,19.19,19.46,18.97,79.05,79.56,77.25,0.286,13.53,14.16,13.02,1.175,1.093,197.6,12.47,2.63,107.0336,7.969,0.008122507,0.009267962,0.2734503
"2017-12-22 10:35:00",40072,"PSTI",13.11,19.7,19.5,19.83,19.21,79.46,80.2,77.96,0.291,14.01,14.71,13.48,1.821,1.482,193.3,14.26,4.384,105.6616,7.969,0.008122507,0.009267962,0.2734503
"2017-12-22 10:40:00",40073,"PSTI",13.12,20.19,19.81,20.32,19.58,80.4,80.4,77.55,0.301,14.31,15.16,13.72,2.503,2.136,186.8,12.41,5.699,107.8295,7.969,0.008122507,0.009267962,0.2734503
"2017-12-22 10:45:00",40074,"PSTI",13.15,20.69,20.56,20.75,20.19,76.67,82,76.67,0.293,15.23,16.06,14.43,3.45,2.925,179.7,8.47,7.453,115.4525,7.97,0.009340679,0.01090221,0.2964403
"2017-12-22 10:50:00",40075,"PSTI",13.17,21.85,21.36,21.91,20.56,73.67,78.06,73.6,0.296,15.11,15.62,14.39,4.175,3.783,174.6,11.15,7.234,128.9495,7.972,0.009340679,0.01090221,0.2964403
"2017-12-22 10:55:00",40076,"PSTI",13.2,22.53,22.24,22.59,21.79,71.11,75.54,71.04,0.294,14.99,15.55,14.5,5.023,4.6,169.5,8.89,9.21,143.3183,7.973,0.009340679,0.01090221,0.2964403
"2017-12-22 11:00:00",40077,"PSTI",13.24,22.59,22.46,22.77,22.16,73.73,73.73,69.64,0.305,14.6,15.53,13.76,5.725,5.437,174.6,8.08,8.99,155.5305,7.976,0.01278895,0.01597063,0.3170706
"2017-12-22 11:05:00",40078,"PSTI",13.27,22.77,22.7,23.08,22.34,70.46,75.2,70.46,0.294,15.28,16.4,14.47,6.313,6.07,164.6,10.19,8.99,165.1192,7.976,0.01278895,0.01597063,0.3170706
"2017-12-22 11:10:00",40079,"PSTI",13.3,23.2,22.96,23.32,22.59,68.48,72,68.48,0.291,14.66,15.41,13.94,6.272,6.365,168.8,9.69,8.77,174.8259,7.978,0.01278895,0.01597063,0.3170706
"2017-12-22 11:15:00",40080,"PSTI",13.32,23.57,23.43,23.69,23.08,67.63,68.72,66.95,0.292,14.41,14.8,13.97,5.875,6.054,165.9,11.37,7.234,179.2784,7.978,0.01492547,0.01928548,0.3350889
"2017-12-22 11:20:00",40081,"PSTI",13.34,23.88,23.64,24.06,23.26,66.61,69.06,65.96,0.291,14.35,15.15,13.63,5.875,5.833,159.3,10.63,8.99,181.3159,7.98,0.01492547,0.01928548,0.3350889
"2017-12-22 11:25:00",40082,"PSTI",13.34,24,23.84,24.06,23.63,68.14,68.18,65.45,0.3,14.23,15.09,13.83,6.035,5.96,164.9,11.51,9.43,180.9286,7.981,0.01492547,0.01928548,0.3350889
"2017-12-22 11:30:00",40083,"PSTI",13.34,23.69,23.81,24.12,23.51,67.91,68.18,65.21,0.295,14.4,15.13,13.75,6.54,6.288,158.5,10.05,10.52,179.1758,7.981,0.01587789,0.02073172,0.3503352
"2017-12-22 11:35:00",40084,"PSTI",13.35,23.81,23.68,23.94,23.38,68.72,70.63,67.02,0.3,14.76,15.79,14.09,6.841,6.703,144.7,10.25,10.74,174.247,7.981,0.01587789,0.02073172,0.3503352
"2017-12-22 11:40:00",40085,"PSTI",13.35,23.99,23.72,24.06,23.44,68.11,68.65,66.33,0.299,14.55,15.22,14.05,7.309,7.075,137.1,8.43,10.52,169.4448,7.982,0.01587789,0.02073172,0.3503352
"2017-12-22 11:45:00",40086,"PSTI",13.36,24.24,24.1,24.3,23.87,67.9,69.33,67.18,0.301,15.09,15.69,14.68,7.467,7.4,135.6,10.83,10.74,168.4745,7.981,0.01568187,0.02082038,0.3621595
"2017-12-22 11:50:00",40087,"PSTI",13.38,24.05,24.17,24.42,23.87,67.32,69.4,66.53,0.297,15.12,15.83,14.47,7.435,7.473,130.8,11.27,10.96,172.945,7.98,0.01568187,0.02082038,0.3621595
"2017-12-22 11:55:00",40088,"PSTI",13.39,24.66,24.28,24.72,23.93,68.71,69.26,66.91,0.311,15.22,16.03,14.71,7.316,7.349,130,8.84,10.52,180.271,7.982,0.01568187,0.02082038,0.3621595
"2017-12-22 12:00:00",40089,"PSTI",13.37,24.97,24.69,25.03,24.47,63.05,68.64,62.78,0.289,14.69,15.88,13.88,7.502,7.371,138.7,9.97,11.84,183.7687,7.981,0.01690372,0.02244983,0.3709899
"2017-12-22 12:05:00",40090,"PSTI",13.4,24.78,25.17,25.46,24.72,62.78,64.34,62.16,0.285,14.43,14.96,13.74,7.735,7.637,143.6,7.65,12.06,181.8356,7.982,0.01690372,0.02244983,0.3709899
"2017-12-22 12:10:00",40091,"PSTI",13.43,25.21,25.04,25.51,24.6,63.45,65.5,62.13,0.293,14.57,15.56,13.76,7.426,7.564,141.5,8.71,8.99,181.3473,7.982,0.01690372,0.02244983,0.3709899
"2017-12-22 12:15:00",40092,"PSTI",13.46,25.27,25.22,25.51,24.96,64.1,65.46,62.26,0.297,14.54,15.49,14.01,6.877,7.179,148.5,10.99,9.64,186.6114,7.981,0.01846464,0.02473522,0.3769825
"2017-12-22 12:20:00",40093,"PSTI",13.5,25.51,25.32,25.63,24.9,63.01,64.68,61.61,0.295,14.53,15.27,13.58,6.92,6.916,132.2,9.31,10.96,200.6132,7.981,0.01846464,0.02473522,0.3769825
"2017-12-22 12:25:00",40094,"PSTI",13.52,25.57,25.5,25.82,25.2,61.71,64.61,60.28,0.29,14.43,15.48,13.45,6.957,6.961,121.2,13.7,8.99,213.5089,7.982,0.01846464,0.02473522,0.3769825
"2017-12-22 12:30:00",40095,"PSTI",13.55,26.25,25.63,26.25,25.27,62.23,63.49,60.21,0.3,14.27,15.39,13.41,7.022,6.989,133.4,15.48,9.21,219.4927,7.982,0.02008194,0.02641989,0.3796039
"2017-12-22 12:35:00",40096,"PSTI",13.55,26.43,26.34,26.68,25.94,61.2,62.43,60.21,0.298,14.78,15.39,14.14,6.252,6.526,146.7,20.65,8.99,224.8108,7.982,0.02008194,0.02641989,0.3796039
"2017-12-22 12:40:00",40097,"PSTI",13.55,26.37,26.39,26.61,26.19,61.78,62.77,60.76,0.3,15.03,15.57,14.53,6.12,6.18,144.2,10.89,9.64,223.186,7.983,0.02008194,0.02641989,0.3796039
"2017-12-22 12:45:00",40098,"PSTI",13.56,26.25,26.09,26.43,25.76,62.46,62.6,60.39,0.302,14.63,15.17,14.11,6.03,6.086,136.5,12.27,9.21,217.3815,7.982,0.02007403,0.02629524,0.3787841
"2017-12-22 12:50:00",40099,"PSTI",13.57,26.06,26.24,26.49,26,62.16,63.11,61.17,0.298,15.03,15.53,14.46,6.718,6.403,128.8,11.21,11.84,203.6804,7.982,0.02007403,0.02629524,0.3787841
"2017-12-22 12:55:00",40100,"PSTI",13.61,26.31,26.32,26.49,26.06,63.08,63.52,62.12,0.305,15.37,15.77,14.89,7.424,7.152,143.5,9.15,11.4,196.3551,7.982,0.02007403,0.02629524,0.3787841
"2017-12-22 13:00:00",40101,"PSTI",13.75,26.8,26.7,27.04,26.37,62.6,63.45,61.41,0.309,15.72,16.22,14.9,8.03,7.7,126.7,11.15,11.62,206.3049,7.981,0.02033611,0.02687417,0.3746873
"2017-12-22 13:05:00",40102,"PSTI",13.7,27.17,26.86,27.23,26.37,62.5,64,61.41,0.313,15.73,16.32,14.97,8.06,8.14,129.5,12.69,11.62,226.49,7.981,0.02033611,0.02687417,0.3746873
"2017-12-22 13:10:00",40103,"PSTI",13.64,27.04,27.03,27.35,26.68,63.01,63.55,61.1,0.314,15.91,16.56,15.14,7.913,7.889,132.4,10.81,12.06,232.3779,7.982,0.02033611,0.02687417,0.3746873
"2017-12-22 13:15:00",40104,"PSTI",13.59,27.9,27.3,27.96,26.8,64.07,64.82,62.43,0.331,16.56,17.64,15.7,8.09,7.961,153.4,18.88,14.91,216.6655,7.981,0.02010202,0.02715108,0.3673509
"2017-12-22 13:20:00",40105,"PSTI",13.56,26.8,27.59,28.09,26.8,62.94,65.46,61.82,0.311,16.95,17.89,15.65,8.47,8.29,155.9,8.93,13.81,188.9403,7.98,0.02010202,0.02715108,0.3673509
"2017-12-22 13:25:00",40106,"PSTI",13.56,26.74,26.81,27.04,26.55,63.21,63.93,62.05,0.311,15.95,16.41,15.35,8.68,8.58,148.1,9.57,10.96,174.6463,7.979,0.02010202,0.02715108,0.3673509
"2017-12-22 13:30:00",40107,"PSTI",13.56,27.04,26.92,27.11,26.68,62.53,64.07,61.92,0.312,15.96,16.44,15.44,8.14,8.53,154.4,12.06,10.96,176.6395,7.978,0.01900563,0.02613931,0.3571042
"2017-12-22 13:35:00",40108,"PSTI",13.64,27.23,27.09,27.41,26.68,62.02,63.76,61.71,0.312,16.05,16.61,15.34,7.871,7.952,141.1,10.26,12.06,184.6723,7.978,0.01900563,0.02613931,0.3571042
"2017-12-22 13:40:00",40109,"PSTI",13.6,26.98,27.45,27.72,26.92,61.88,63.59,61.1,0.308,16.19,16.85,15.51,7.594,7.699,145.4,10.69,10.08,195.8155,7.977,0.01900563,0.02613931,0.3571042
"2017-12-22 13:45:00",40110,"PSTI",13.66,27.6,27.46,27.96,26.92,64.51,65.43,61.99,0.329,16.86,17.8,15.65,7.904,7.688,144.6,8.52,10.08,195.2851,7.977,0.0195771,0.02652114,0.3438596
"2017-12-22 13:50:00",40111,"PSTI",14.83,29.86,28.97,30.05,27.53,59.4,66.21,59.19,0.333,18.08,18.66,17.22,9,8.36,169.6,10.59,16.22,208.1838,7.977,0.0195771,0.02652114,0.3438596
"2017-12-22 13:55:00",40112,"PSTI",14.73,30.97,30.78,31.4,29.68,57.93,61.13,56.87,0.339,18.05,18.69,17.35,10.13,9.61,173.9,10.3,15.34,263.3989,7.978,0.0195771,0.02652114,0.3438596
"2017-12-22 14:00:00",40113,"PSTI",14.67,30.29,30.67,31.09,30.17,58,58.06,56.36,0.331,17.27,17.99,16.7,11.59,10.97,177.4,9.52,16.44,327.7976,7.98,0.02887023,0.03841119,0.3270526
"2017-12-22 14:05:00",40114,"PSTI",14.09,29.62,30.13,30.54,29.55,57.86,58.07,56.53,0.321,16.93,17.51,16.43,11.94,11.75,175.9,10.19,18.41,348.722,7.983,0.02887023,0.03841119,0.3270526
"2017-12-22 14:10:00",40115,"PSTI",14.21,29.55,29.59,29.92,29.37,59.12,59.83,57.83,0.327,17,17.61,16.44,12.38,12.17,181.3,8.79,17.32,300.3101,7.982,0.02887023,0.03841119,0.3270526
"2017-12-22 14:15:00",40116,"PSTI",13.97,29.18,29.22,29.55,28.88,57.38,59.56,57.28,0.313,16.4,17.02,15.88,12.73,12.47,183.3,10.12,18.85,248.5454,7.981,0.02418013,0.03478588,0.3084318
"2017-12-22 14:20:00",40117,"PSTI",14.02,28.63,28.88,29.18,28.63,56.97,58.64,56.83,0.303,15.81,16.24,15.32,13.12,13.07,185.5,11.84,19.73,213.5287,7.979,0.02418013,0.03478588,0.3084318
"2017-12-22 14:25:00",40118,"PSTI",14.1,28.81,28.76,28.94,28.57,56.02,57.79,56.02,0.301,15.51,15.89,15.06,12.72,12.85,195,9.57,18.63,192.2178,7.976,0.02418013,0.03478588,0.3084318
"2017-12-22 14:30:00",40119,"PSTI",14.71,30.4,29.72,30.83,28.75,53.56,57.04,53.46,0.307,15.67,16.57,15.03,11.65,12.12,186.4,11.46,15.78,188.821,7.975,0.02334377,0.03434106,0.2870575
"2017-12-22 14:35:00",40120,"PSTI",13.83,29.42,30.21,30.71,29.42,54.65,56.01,53.56,0.301,15.89,16.75,15.1,10.05,10.74,184.4,11.29,14.25,217.9332,7.974,0.02334377,0.03434106,0.2870575
"2017-12-22 14:40:00",40121,"PSTI",13.69,28.93,29.29,29.6,28.8,60.1,60.1,54.65,0.324,16.53,17.25,15.11,9.15,9.7,173.9,7.933,13.37,214.2687,7.974,0.02334377,0.03434106,0.2870575
"2017-12-22 14:45:00",40122,"PSTI",13.71,29.11,28.89,29.17,28.56,59.65,60.78,55.5,0.324,16.27,17.17,14.85,8.94,9.02,172.8,9.22,13.15,183.9347,7.973,0.01998097,0.02942131,0.2624656
"2017-12-22 14:50:00",40123,"PSTI",13.92,29.41,28.99,29.47,28.74,59.99,61.52,59.17,0.33,17.09,17.48,16.53,9.04,9.04,171,8.75,13.59,142.6301,7.972,0.01998097,0.02942131,0.2624656
"2017-12-22 14:55:00",40124,"PSTI",14.19,29.35,29.46,30.09,28.92,58.39,60.13,56.79,0.32,16.66,17.59,15.88,9.96,9.39,166.6,8.89,16.44,164.993,7.972,0.01998097,0.02942131,0.2624656
"2017-12-22 15:00:00",40125,"PSTI",13.74,29.35,29.49,29.84,29.11,55.25,58.93,55.19,0.303,16.1,17.06,15.2,10.55,10.24,168.2,8.89,16.44,192.3817,7.971,0.0200848,0.02909501,0.2355965
"2017-12-22 15:05:00",40126,"PSTI",13.74,29.17,29.17,29.47,28.86,54.57,55.8,53.79,0.297,14.86,15.57,14.43,11.64,11.14,179.6,10.38,19.51,194.6035,7.97,0.0200848,0.02909501,0.2355965
"2017-12-22 15:10:00",40127,"PSTI",13.65,29.17,29.19,29.41,28.86,53.62,55.05,53.59,0.292,14.71,15.03,14.32,11.93,11.9,184,9.46,16.66,171.5942,7.969,0.0200848,0.02909501,0.2355965
"2017-12-22 15:15:00",40128,"PSTI",13.6,29.17,29.1,29.35,28.8,51.64,54.1,51.44,0.281,13.99,14.72,13.2,12.3,12.23,183.9,9.88,17.76,148.4347,7.968,0.02011002,0.03114366,0.2073203
"2017-12-22 15:20:00",40129,"PSTI",13.61,29.41,29.23,29.47,28.92,52.26,52.46,50.93,0.287,13.6,14.07,13.14,11.7,12.03,189.5,9.62,16,137.9019,7.967,0.02011002,0.03114366,0.2073203
"2017-12-22 15:25:00",40130,"PSTI",13.6,29.72,29.54,29.9,29.29,49.67,52.26,48.88,0.277,13.29,14.1,12.72,11.17,11.35,187.6,10.7,14.03,133.5103,7.966,0.02011002,0.03114366,0.2073203
"2017-12-22 15:30:00",40131,"PSTI",13.58,29.54,29.61,29.78,29.35,50.86,51.51,48.61,0.281,13.22,14.08,12.46,10.81,11.02,181.3,7.61,16.88,136.867,7.966,0.02010463,0.03179968,0.1768528
"2017-12-22 15:35:00",40132,"PSTI",13.52,29.29,29.42,29.78,29.04,52.9,52.9,50.52,0.289,13.74,14.24,13.14,10.51,10.6,188.9,9.51,15.34,135.102,7.965,0.02010463,0.03179968,0.1768528
"2017-12-22 15:40:00",40133,"PSTI",13.46,28.92,29.09,29.35,28.8,53.89,54.57,52.33,0.29,14.29,14.78,13.87,10.13,10.39,187,8.76,13.81,121.0772,7.964,0.02010463,0.03179968,0.1768528
"2017-12-22 15:45:00",40134,"PSTI",13.4,28.68,28.87,29.11,28.55,54.88,54.91,53.31,0.293,14.39,14.76,13.93,9.4,9.71,183.3,7.396,13.37,99.58822,7.963,0.01658151,0.02680947,0.1445545
"2017-12-22 15:50:00",40135,"PSTI",13.34,28.43,28.56,28.74,28.25,57.64,57.64,54.81,0.304,15.03,15.4,14.36,8.74,9.13,179.2,8.35,10.96,79.99541,7.961,0.01658151,0.02680947,0.1445545
"2017-12-22 15:55:00",40136,"PSTI",13.28,28.25,28.35,28.49,28.12,59.24,59.24,57.09,0.311,15.54,15.94,15.06,8.24,8.42,175.7,6.742,10.74,61.62255,7.961,0.01658151,0.02680947,0.1445545
"2017-12-22 16:00:00",40137,"PSTI",13.24,27.82,28.01,28.31,27.7,60.16,60.19,58.93,0.31,15.77,16.15,15.26,7.617,7.94,167.4,7.413,10.08,45.23689,7.959,0.01258124,0.02049614,0.1114705
"2017-12-22 16:05:00",40138,"PSTI",13.2,27.57,27.66,27.82,27.45,58.46,60.64,58.42,0.298,15.44,15.92,14.79,7.274,7.378,156.3,8.23,9.21,32.56738,7.957,0.01258124,0.02049614,0.1114705
"2017-12-22 16:10:00",40139,"PSTI",13.18,27.63,27.6,27.7,27.39,57.61,58.49,56.75,0.294,14.64,15.03,14.12,6.926,7.13,153.4,9.63,10.52,26.53208,7.956,0.01258124,0.02049614,0.1114705
"2017-12-22 16:15:00",40140,"PSTI",13.17,27.45,27.59,27.7,27.39,58.29,58.29,56.72,0.296,14.54,14.93,14.09,6.364,6.635,160.5,8.18,8.11,23.94535,7.954,0.0105521,0.01734669,0.07885964
"2017-12-22 16:20:00",40141,"PSTI",13.14,27.45,27.51,27.63,27.33,58.15,59,57.33,0.295,14.78,15.18,14.32,6.007,6.133,164.8,8.18,8.55,22.08951,7.953,0.0105521,0.01734669,0.07885964
"2017-12-22 16:25:00",40142,"PSTI",13.12,27.2,27.39,27.51,27.2,59.34,59.44,57.23,0.298,14.54,15.11,14.15,5.857,5.998,169.5,6.645,8.77,19.02777,7.953,0.0105521,0.01734669,0.07885964
"2017-12-22 16:30:00",40143,"PSTI",13.11,27.14,27.22,27.39,27.02,58.32,60.3,58.32,0.292,14.87,15.39,14.45,6.019,5.868,164.7,8.59,8.55,15.55615,7.951,0.008854089,0.01482122,0.04796321
"2017-12-22 16:35:00",40144,"PSTI",13.1,27.2,27.18,27.27,27.02,57.43,58.97,56.99,0.288,14.32,14.76,13.85,6.276,6.204,150.8,6.88,9.64,13.06184,7.951,0.008854089,0.01482122,0.04796321
"2017-12-22 16:40:00",40145,"PSTI",13.07,27.08,27.13,27.2,26.96,58.05,58.7,57.43,0.29,14.37,14.64,14.12,6.056,6.112,149.5,6.292,7.453,11.80087,7.95,0.008854089,0.01482122,0.04796321
"2017-12-22 16:45:00",40146,"PSTI",13.08,27.21,27.18,27.33,26.96,57.78,58.35,56.82,0.29,14.26,14.54,13.86,5.84,6.038,151.5,7.359,7.453,10.78306,7.949,0.007482626,0.0134873,0.02354555
"2017-12-22 16:50:00",40147,"PSTI",13.07,27.15,27.2,27.33,27.02,58.05,58.46,56.58,0.291,14.27,14.57,13.73,5.273,5.58,156.7,8.17,6.138,8.942515,7.949,0.007482626,0.0134873,0.02354555
"2017-12-22 16:55:00",40148,"PSTI",13.05,27.09,27.18,27.33,26.96,58.63,59,56.89,0.293,14.25,14.77,13.84,5.381,5.314,159,8.79,8.33,6.3874,7.948,0.007482626,0.0134873,0.02354555
"2017-12-22 17:00:00",40149,"PSTI",13.06,27.09,27.16,27.33,26.96,59.11,59.38,57.74,0.295,14.64,14.91,14.24,5.443,5.405,158.9,9.86,7.891,3.939448,7.948,0.00749273,0.01302234,0.01034642
"2017-12-22 17:05:00",40150,"PSTI",13.04,27.27,27.18,27.34,27.02,59.28,60.17,59.11,0.299,15.02,15.25,14.7,5.827,5.586,159.7,7.062,8.77,2.498834,7.947,0.00749273,0.01302234,0.01034642
"2017-12-22 17:10:00",40151,"PSTI",13.03,27.09,27.19,27.46,26.91,60.95,61.46,59.35,0.305,15.27,15.62,14.91,5.549,5.712,166.9,6.001,7.234,1.605862,7.947,0.00749273,0.01302234,0.01034642
"2017-12-22 17:15:00",40152,"PSTI",13.03,27.15,27.04,27.27,26.78,61.19,62.42,60.88,0.307,15.58,15.83,15.28,5.624,5.465,169,9.2,9.86,1.014034,7.947,0.002395011,0.003146773,0.003002829
"2017-12-22 17:20:00",40153,"PSTI",13.03,27.34,27.48,27.71,27.15,60.34,61.16,58.3,0.305,15.3,15.66,14.86,5.805,5.827,167.6,15.93,9.43,0.6284885,7.946,0.002395011,0.003146773,0.003002829
"2017-12-22 17:25:00",40154,"PSTI",13.02,26.85,26.94,27.34,26.67,62.01,62.42,59.97,0.307,15.49,15.73,15.14,5.282,5.523,138.5,19.39,4.822,0.3566224,7.946,0.002395011,0.003146773,0.003002829
"2017-12-22 17:30:00",40155,"PSTI",13.02,26.55,26.71,26.91,26.42,63.55,63.85,61.81,0.311,15.7,16.01,15.39,4.656,5.013,133.2,10.63,5.699,0.1568875,7.945,0.002229881,0.002955068,5.439717E-005
"2017-12-22 17:35:00",40156,"PSTI",13.01,26.67,26.54,26.73,26.42,63.61,64.26,63.51,0.312,16,16.15,15.77,3.893,4.197,137.4,7.061,5.48,0.04182293,7.945,0.002229881,0.002955068,5.439717E-005
"2017-12-22 17:40:00",40157,"PSTI",13.01,26.61,26.61,26.79,26.42,64.13,64.74,63.34,0.314,16.11,16.4,15.79,4.172,4.017,126.6,12.9,6.795,0.0005909515,7.944,0.002229881,0.002955068,5.439717E-005
"2017-12-22 17:45:00",40158,"PSTI",12.99,26.79,26.53,26.86,26.3,63.86,65.05,63.48,0.315,16.12,16.32,15.84,4.606,4.486,132,13.1,6.795,0,7.943,0.001291271,0.001877154,2.5E-007
"2017-12-22 17:50:00",40159,"PSTI",13,26.86,26.84,27.04,26.61,63.82,64.09,62.56,0.316,16.1,16.41,15.7,4.773,4.688,151.7,6.995,6.795,0,7.943,0.001291271,0.001877154,2.5E-007
"2017-12-22 17:55:00",40160,"PSTI",12.99,27.04,27.11,27.35,26.73,63.58,63.92,62.19,0.317,16.24,16.51,15.92,5.275,5.07,157.4,8.91,8.11,0,7.943,0.001291271,0.001877154,2.5E-007
"2017-12-22 18:00:00",40161,"PSTI",12.98,26.85,26.98,27.16,26.73,65.42,65.42,63.07,0.324,16.44,16.91,16.11,5.297,5.225,173.9,8.27,6.795,0,7.944,0.001783169,0.002438274,2.5E-007
"2017-12-22 18:05:00",40162,"PSTI",12.97,26.73,26.77,26.92,26.67,64.78,65.53,64.37,0.319,16.52,16.9,16.28,5.18,5.284,180.1,7.042,6.357,0,7.943,0.001783169,0.002438274,2.5E-007
"2017-12-22 18:10:00",40163,"PSTI",12.96,26.61,26.85,27.1,26.61,66.07,66.11,62.87,0.324,16.41,16.93,15.9,5.092,5.132,170.6,9.49,8.55,0,7.943,0.001783169,0.002438274,2.5E-007
"2017-12-22 18:15:00",40164,"PSTI",12.97,26.37,26.38,26.67,26.18,67.23,67.27,66.07,0.326,16.8,16.99,16.59,5.008,5.083,158,6.964,6.795,0,7.943,0.001691258,0.002304822,2.5E-007
"2017-12-22 18:20:00",40165,"PSTI",12.95,26.43,26.39,26.55,26.18,66.18,67.3,66,0.322,16.79,17.03,16.58,5.183,5.036,158.2,6.887,6.357,0,7.943,0.001691258,0.002304822,2.5E-007
"2017-12-22 18:25:00",40166,"PSTI",12.96,26.61,26.53,26.74,26.3,65.5,66.18,65.22,0.321,16.54,16.78,16.35,5.22,5.155,159,5.467,7.234,0,7.943,0.001691258,0.002304822,2.5E-007
"2017-12-22 18:30:00",40167,"PSTI",12.95,26.55,26.55,26.74,26.37,65.46,65.73,64.95,0.32,16.51,16.67,16.35,5.841,5.477,161.9,5.451,9.21,0,7.942,0.001651912,0.00224934,2.5E-007
"2017-12-22 18:35:00",40168,"PSTI",12.95,26.37,26.42,26.61,26.31,64.92,65.91,64.81,0.315,16.39,16.66,16.09,6.616,6.253,160.7,6.974,9.64,0,7.943,0.001651912,0.00224934,2.5E-007
"2017-12-22 18:40:00",40169,"PSTI",12.95,26.12,26.39,26.61,26.12,65.16,65.19,63.59,0.313,15.99,16.27,15.77,6.775,6.781,169.6,6.645,8.33,0,7.942,0.001651912,0.00224934,2.5E-007
"2017-12-22 18:45:00",40170,"PSTI",12.94,26.12,26.01,26.25,25.82,64.88,65.6,64.37,0.312,15.92,16.17,15.61,6.172,6.495,174.7,8.09,7.014,0,7.942,0.002243148,0.00287776,2.5E-007
"2017-12-22 18:50:00",40171,"PSTI",12.94,25.39,25.69,26.19,25.39,66.25,66.52,64.88,0.309,15.85,16,15.7,5.184,5.676,181.4,6.936,5.699,0,7.941,0.002243148,0.00287776,2.5E-007
"2017-12-22 18:55:00",40172,"PSTI",12.93,25.14,25.33,25.51,25.02,67.85,67.85,66.21,0.313,15.83,16.02,15.67,4.42,4.752,177.5,4.204,5.042,0,7.94,0.002243148,0.00287776,2.5E-007
"2017-12-22 19:00:00",40173,"PSTI",12.93,24.9,24.98,25.2,24.77,68.09,68.84,67.81,0.311,16,16.23,15.75,3.951,4.203,176.2,9.77,5.042,0,7.939,0.001336239,0.001868694,2.5E-007
"2017-12-22 19:05:00",40174,"PSTI",12.92,25.26,25.12,25.39,24.84,67,68.15,66.59,0.31,15.82,16.02,15.61,3.805,3.9,184.1,7.081,5.042,0,7.938,0.001336239,0.001868694,2.5E-007
"2017-12-22 19:10:00",40175,"PSTI",12.91,25.2,25.24,25.39,25.02,67.92,68.05,67.03,0.314,15.99,16.19,15.8,3.886,3.805,159.4,8.63,5.48,0,7.938,0.001336239,0.001868694,2.5E-007
"2017-12-22 19:15:00",40176,"PSTI",12.91,25.51,25.44,25.76,25.08,66.69,67.95,65.94,0.312,15.95,16.12,15.75,4.214,4.025,174.2,6.581,5.918,0,7.937,0.0008104942,0.001270593,2.5E-007
"2017-12-22 19:20:00",40177,"PSTI",12.91,24.9,25.16,25.51,24.71,68.7,68.73,66.59,0.314,15.95,16.16,15.73,4.342,4.288,183,5.028,5.48,0,7.937,0.0008104942,0.001270593,2.5E-007
"2017-12-22 19:25:00",40178,"PSTI",12.9,25.14,24.97,25.26,24.71,66.89,68.77,66.89,0.308,15.89,16.1,15.61,4.164,4.266,182.8,4.75,4.603,0,7.937,0.0008104942,0.001270593,2.5E-007
"2017-12-22 19:30:00",40179,"PSTI",12.9,24.28,24.83,25.26,24.22,69.25,69.28,66.83,0.308,15.74,15.89,15.57,3.909,4.052,184.8,4.938,4.384,0,7.936,0.0009165262,0.001382792,2.5E-007
"2017-12-22 19:35:00",40180,"PSTI",12.9,24.16,24.2,24.41,23.98,69.21,70.68,69.07,0.306,15.75,16.01,15.43,3.965,3.892,176.6,8.76,5.918,0,7.936,0.0009165262,0.001382792,2.5E-007
"2017-12-22 19:40:00",40181,"PSTI",12.9,24.04,23.96,24.22,23.73,70.2,70.61,69.21,0.309,15.61,15.83,15.44,3.984,3.99,194.7,8.25,4.603,0,7.934,0.0009165262,0.001382792,2.5E-007
"2017-12-22 19:45:00",40182,"PSTI",12.89,24.16,24.21,24.41,23.98,70.06,70.27,69.01,0.31,15.74,15.94,15.5,3.908,3.965,187.2,5.183,4.603,0,7.933,0.0006051699,0.0009917183,2.5E-007
"2017-12-22 19:50:00",40183,"PSTI",12.88,24.41,24.3,24.53,23.98,69.72,70.44,69.72,0.312,15.96,16.15,15.64,3.773,3.843,172.6,4.652,4.822,0,7.933,0.0006051699,0.0009917183,2.5E-007
"2017-12-22 19:55:00",40184,"PSTI",12.88,24.53,24.51,24.65,24.34,69.96,70.2,69.25,0.314,16.04,16.22,15.83,3.573,3.675,174.3,3.995,3.946,0,7.933,0.0006051699,0.0009917183,2.5E-007
"2017-12-22 20:00:00",40185,"PSTI",12.88,24.22,24.45,24.59,24.22,71.29,71.32,69.35,0.316,16.19,16.48,15.86,3.471,3.526,176.6,3.127,4.165,0,7.933,0.0004482855,0.0008075881,2.5E-007
"2017-12-22 20:05:00",40186,"PSTI",12.88,24.59,24.36,24.65,24.16,69.89,71.43,69.89,0.315,16.28,16.5,16.07,3.285,3.39,175.7,3.922,3.946,0,7.934,0.0004482855,0.0008075881,2.5E-007
"2017-12-22 20:10:00",40187,"PSTI",12.88,24.77,24.71,24.9,24.53,69.28,70.06,69.01,0.315,16.17,16.38,15.91,3.271,3.247,170.3,8.69,4.165,0,7.934,0.0004482855,0.0008075881,2.5E-007
"2017-12-22 20:15:00",40188,"PSTI",12.86,24.71,24.68,24.9,24.41,68.26,70.2,68.19,0.309,16.1,16.36,15.75,3.144,3.152,154.8,5.207,4.822,0,7.934,0.0002076763,0.0005179759,2.5E-007
"2017-12-22 20:20:00",40189,"PSTI",12.87,24.71,24.67,24.9,24.47,68.15,69.25,67.98,0.309,15.83,16.01,15.59,3.168,3.159,142.8,5.321,4.165,0,7.934,0.0002076763,0.0005179759,2.5E-007
"2017-12-22 20:25:00",40190,"PSTI",12.86,24.59,24.69,24.84,24.53,68.67,68.9,67.85,0.309,15.81,15.96,15.52,3.403,3.277,142.3,5.565,5.699,0,7.933,0.0002076763,0.0005179759,2.5E-007
"2017-12-22 20:30:00",40191,"PSTI",12.86,24.65,24.64,24.84,24.47,69.31,69.35,68.36,0.313,15.85,16.04,15.66,3.602,3.553,142.4,5.752,4.603,0,7.934,0.0003399751,0.000690177,2.5E-007
"2017-12-22 20:35:00",40192,"PSTI",12.86,24.71,24.55,24.9,24.34,68.5,69.96,68.46,0.31,15.99,16.14,15.8,3.571,3.561,140.4,6.791,5.042,0,7.934,0.0003399751,0.000690177,2.5E-007
"2017-12-22 20:40:00",40193,"PSTI",12.85,24.65,24.64,24.9,24.41,69.35,70.2,68.46,0.313,16.1,16.28,15.86,3.608,3.581,153.1,7.052,6.576,0,7.935,0.0003399751,0.000690177,2.5E-007
"2017-12-22 20:45:00",40194,"PSTI",12.86,25.02,24.83,25.14,24.59,67.85,69.42,67.54,0.311,15.97,16.19,15.71,4.181,3.877,145.1,6.35,6.795,0,7.934,0.0005104325,0.0008915942,2.5E-007
"2017-12-22 20:50:00",40195,"PSTI",12.86,24.34,24.7,25.14,24.22,70.03,70.1,67.81,0.312,15.96,16.11,15.82,4.04,4.213,188.3,42.91,5.042,0,7.934,0.0005104325,0.0008915942,2.5E-007
"2017-12-22 20:55:00",40196,"PSTI",12.85,24.22,24.28,24.41,24.1,70.85,70.88,69.89,0.314,15.98,16.2,15.8,3.505,3.833,190.3,13.45,3.946,0,7.935,0.0005104325,0.0008915942,2.5E-007
"2017-12-22 21:00:00",40197,"PSTI",12.85,24.77,24.58,24.96,24.1,68.12,70.91,68.12,0.309,15.99,16.2,15.75,2.772,3.145,176.6,9.77,4.165,0,7.935,0.0005184712,0.0008967891,2.5E-007
"2017-12-22 21:05:00",40198,"PSTI",12.84,24.84,24.97,25.14,24.84,68.87,68.87,67.68,0.314,15.9,16.22,15.69,2.99,2.793,180.7,9.7,4.822,0,7.934,0.0005184712,0.0008967891,2.5E-007
"2017-12-22 21:10:00",40199,"PSTI",12.85,25.08,24.84,25.14,24.59,69.01,70.95,68.94,0.317,16.37,16.7,16.06,3.613,3.222,174.6,9.98,6.357,0,7.935,0.0005184712,0.0008967891,2.5E-007
"2017-12-22 21:15:00",40200,"PSTI",12.85,27.84,26.73,27.96,24.96,60.01,69.01,59.74,0.309,16.07,16.47,15.62,4.837,4.168,203.2,13.38,10.3,0,7.936,0.0005089358,0.0009172038,2.5E-007
"2017-12-22 21:20:00",40201,"PSTI",12.85,28.09,27.99,28.27,27.78,59.23,60.11,58.72,0.308,15.7,15.91,15.44,6.016,5.469,209.9,7.262,10.3,0,7.938,0.0005089358,0.0009172038,2.5E-007
"2017-12-22 21:25:00",40202,"PSTI",12.85,28.33,28.24,28.45,27.9,57.9,59.5,57.73,0.305,15.52,15.83,15.31,7.165,6.619,210.1,8.02,10.3,0,7.94,0.0005089358,0.0009172038,2.5E-007
"2017-12-22 21:30:00",40203,"PSTI",12.84,28.95,28.79,29.07,28.15,56.16,57.9,55.44,0.303,15.17,15.49,14.93,8.19,7.747,216,8.61,13.81,0,7.943,0.003205668,0.004062179,2.5E-007
"2017-12-22 21:35:00",40204,"PSTI",12.84,29.37,29.09,29.44,28.76,54.46,56.64,54.46,0.299,15.11,15.46,14.82,9.33,8.69,219.1,7.957,16.66,0,7.945,0.003205668,0.004062179,2.5E-007
"2017-12-22 21:40:00",40205,"PSTI",12.84,29.74,29.58,29.93,29.31,53.02,54.69,52.99,0.296,14.92,15.14,14.67,10.69,10,224.6,8.05,16.44,0,7.947,0.003205668,0.004062179,2.5E-007
"2017-12-22 21:45:00",40206,"PSTI",12.83,30.05,29.89,30.23,29.56,52.27,53.77,51.35,0.295,14.72,15.02,14.27,11.28,10.95,214.8,8.13,17.32,0,7.948,0.004992858,0.005927139,2.5E-007
"2017-12-22 21:50:00",40207,"PSTI",12.84,29.44,29.77,30.17,29.31,56.06,56.06,52.24,0.309,15.08,15.7,14.47,11.08,11.27,206.7,9.18,16.44,0,7.95,0.004992858,0.005927139,2.5E-007
"2017-12-22 21:55:00",40208,"PSTI",12.84,29.68,29.34,29.74,29.01,54.22,56.94,53.84,0.301,15.4,15.84,14.92,10.5,10.8,208.1,8.16,13.37,0,7.951,0.004992858,0.005927139,2.5E-007
"2017-12-22 22:00:00",40209,"PSTI",12.82,29.31,29.43,29.74,29.13,56.02,56.13,54.05,0.307,15.34,15.67,14.92,9.52,10.02,206.6,8.96,13.37,0,7.951,0.005094219,0.005987152,2.5E-007
"2017-12-22 22:05:00",40210,"PSTI",12.83,29.07,29.17,29.37,28.95,56.7,56.91,55.58,0.307,15.54,15.75,15.27,9.56,9.5,207.4,7.837,14.25,0,7.951,0.005094219,0.005987152,2.5E-007
"2017-12-22 22:10:00",40211,"PSTI",12.83,29.07,29.04,29.19,28.88,56.81,57.25,55.99,0.308,15.51,15.78,15.27,9.52,9.52,202.9,7.641,14.25,0,7.951,0.005094219,0.005987152,2.5E-007
"2017-12-22 22:15:00",40212,"PSTI",12.84,28.76,28.84,29.13,28.58,57.56,57.8,56.5,0.308,15.59,15.83,15.36,9.84,9.75,206.8,7.6,13.81,0,7.951,0.004484338,0.005349278,2.5E-007
"2017-12-22 22:20:00",40213,"PSTI",12.83,28.76,28.72,28.82,28.52,57.73,58.17,57.35,0.309,15.71,15.91,15.49,9.78,9.75,203.4,7.096,13.59,0,7.951,0.004484338,0.005349278,2.5E-007
"2017-12-22 22:25:00",40214,"PSTI",12.83,28.88,28.7,28.88,28.52,56.94,58.34,56.94,0.306,15.68,15.91,15.33,9.68,9.81,199.6,9.12,13.59,0,7.95,0.004484338,0.005349278,2.5E-007
"2017-12-22 22:30:00",40215,"PSTI",12.82,28.88,28.82,29.01,28.64,57.28,57.9,56.57,0.308,15.6,15.93,15.25,9.77,9.63,201.2,10.11,15.34,0,7.95,0.004360977,0.005192774,2.5E-007
"2017-12-22 22:35:00",40216,"PSTI",12.83,29.13,29.06,29.25,28.88,57.08,57.83,56.91,0.31,15.84,16.11,15.6,9.78,9.83,202.2,8.57,15.56,0,7.951,0.004360977,0.005192774,2.5E-007
"2017-12-22 22:40:00",40217,"PSTI",12.83,29.25,29.2,29.37,29.01,56.91,57.66,56.91,0.311,15.96,16.16,15.79,9.86,9.74,204.5,8.52,12.71,0,7.95,0.004360977,0.005192774,2.5E-007
"2017-12-22 22:45:00",40218,"PSTI",12.83,29.37,29.39,29.56,29.19,56.94,57.39,56.57,0.313,16.01,16.22,15.82,9.6,9.78,206.1,8.64,12.28,0,7.95,0.004501399,0.005358051,2.5E-007
"2017-12-22 22:50:00",40219,"PSTI",12.83,29.8,29.57,29.93,29.31,56.06,57.25,55.41,0.313,16.01,16.27,15.65,9.11,9.33,205.6,8.01,12.49,0,7.95,0.004501399,0.005358051,2.5E-007
"2017-12-22 22:55:00",40220,"PSTI",12.83,29.62,29.68,29.86,29.44,56.94,57.05,55.99,0.316,16.08,16.32,15.9,8.25,8.69,201,9.44,10.74,0,7.95,0.004501399,0.005358051,2.5E-007
"2017-12-22 23:00:00",40221,"PSTI",12.83,29.31,29.5,29.74,29.25,58.48,58.51,56.33,0.32,16.4,16.69,16.01,7.552,7.994,199.4,8.15,12.93,0,7.95,0.004268904,0.005172207,2.5E-007
"2017-12-22 23:05:00",40222,"PSTI",12.81,29.44,29.4,29.62,29.13,58.68,58.89,57.52,0.323,16.52,16.76,16.25,6.928,7.227,203.9,8.28,9.64,0,7.95,0.004268904,0.005172207,2.5E-007
"2017-12-22 23:10:00",40223,"PSTI",12.82,29.56,29.38,29.62,29.19,57.9,59.43,57.83,0.32,16.71,16.99,16.4,6.767,6.794,206.2,8.06,10.3,0,7.95,0.004268904,0.005172207,2.5E-007
"2017-12-22 23:15:00",40224,"PSTI",12.82,29.62,29.54,29.8,29.31,58.31,59.16,57.73,0.323,16.74,16.99,16.46,6.951,6.768,199.5,7.86,12.49,0,7.949,0.003418624,0.004304691,2.5E-007
"2017-12-22 23:20:00",40225,"PSTI",12.83,29.68,29.68,29.86,29.5,57.76,58.65,57.52,0.321,16.73,16.92,16.49,7.465,7.261,198.2,8.76,11.18,0,7.949,0.003418624,0.004304691,2.5E-007
"2017-12-22 23:25:00",40226,"PSTI",12.82,30.11,29.96,30.23,29.68,56.5,58.03,56.26,0.32,16.61,16.89,16.34,8.05,7.83,192.8,9.55,12.06,0,7.948,0.003418624,0.004304691,2.5E-007
"2017-12-22 23:30:00",40227,"PSTI",12.83,30.29,30.17,30.42,29.99,55.85,57.01,55.68,0.318,16.51,16.77,16.26,8.01,7.973,199.8,10.89,11.62,0,7.949,0.003932521,0.004860713,2.5E-007
"2017-12-22 23:35:00",40228,"PSTI",12.82,30.35,30.21,30.42,29.99,56.12,57.25,55.85,0.321,16.63,16.93,16.33,7.894,7.94,202.9,9.88,11.4,0,7.949,0.003932521,0.004860713,2.5E-007
"2017-12-22 23:40:00",40229,"PSTI",12.82,30.41,30.41,30.6,30.17,55.51,56.19,54.62,0.318,16.33,16.65,16.08,8.28,8.02,195.6,7.942,14.03,0,7.95,0.003932521,0.004860713,2.5E-007
"2017-12-22 23:45:00",40230,"PSTI",12.81,30.17,30.24,30.48,30.04,56.84,57.04,55.44,0.322,16.57,16.82,16.28,8.83,8.59,199.6,9.44,13.15,0,7.95,0.004299136,0.005258778,2.5E-007
"2017-12-22 23:50:00",40231,"PSTI",12.82,30.29,30.22,30.41,30.04,56.6,56.87,55.57,0.323,16.5,16.79,16.18,9.38,9.14,199.9,7.694,13.59,0,7.95,0.004299136,0.005258778,2.5E-007
"2017-12-22 23:55:00",40232,"PSTI",12.82,29.92,30.09,30.23,29.86,57.55,57.72,56.12,0.323,16.59,16.92,16.32,9.2,9.38,201.9,7.988,12.06,0,7.951,0.004299136,0.005258778,2.5E-007
"2017-12-23 00:00:00",40233,"PSTI",12.82,30.17,29.99,30.23,29.74,58.27,58.61,57.38,0.33,16.99,17.28,16.69,10.07,9.53,210.6,11.89,20.17,0,7.951,0.004541605,0.005447664,2.5E-007
"2017-12-23 00:05:00",40234,"PSTI",12.82,29.86,30.01,30.17,29.8,58.95,59.36,58.1,0.33,17.3,17.48,17.07,10.92,10.48,203.6,9.49,16.88,0,7.951,0.004541605,0.005447664,2.5E-007
"2017-12-23 00:10:00",40235,"PSTI",12.82,29.98,29.98,30.17,29.8,59.77,59.77,58.74,0.336,17.45,17.75,17.18,12.31,11.6,206,8.56,19.07,0,7.95,0.004541605,0.005447664,2.5E-007
"2017-12-23 00:15:00",40236,"PSTI",12.82,29.68,29.83,29.98,29.61,61.06,61.06,59.67,0.339,17.74,18,17.54,12.38,12.5,204.1,9.32,17.97,0,7.951,0.004730863,0.005525663,2.5E-007
"2017-12-23 00:20:00",40237,"PSTI",12.82,29.61,29.7,29.92,29.55,61.88,61.88,61.03,0.343,18.06,18.21,17.83,11.89,12.14,195.5,10.31,16.44,0,7.949,0.004730863,0.005525663,2.5E-007
"2017-12-23 00:25:00",40238,"PSTI",12.82,29.43,29.52,29.67,29.31,63.1,63.17,61.81,0.347,18.29,18.52,18.02,10.6,11.2,193.5,9.33,14.25,0,7.949,0.004730863,0.005525663,2.5E-007
"2017-12-23 00:30:00",40239,"PSTI",12.82,29.43,29.38,29.55,29.24,63.82,64.06,63.07,0.351,18.63,18.83,18.36,9.35,9.85,196,10.35,12.28,0,7.948,0.004127842,0.004854168,2.5E-007
"2017-12-23 00:35:00",40240,"PSTI",12.82,29.31,29.3,29.55,29.12,66.38,66.51,63.68,0.363,19.11,19.54,18.65,8.41,8.86,192.2,11.01,12.71,0,7.948,0.004127842,0.004854168,2.5E-007
"2017-12-23 00:40:00",40241,"PSTI",12.81,29.18,29.18,29.37,29,68.35,68.35,66.17,0.372,19.67,20.07,19.26,8.26,8.29,185.3,8.5,13.81,0,7.948,0.004127842,0.004854168,2.5E-007
"2017-12-23 00:45:00",40242,"PSTI",12.8,28.88,29.05,29.24,28.88,70.6,70.74,68.28,0.38,20.33,20.75,19.94,8.81,8.63,188.9,10.86,15.56,0,7.946,0.002873269,0.00352725,2.5E-007
"2017-12-23 00:50:00",40243,"PSTI",12.82,28.75,28.88,29.06,28.63,73.77,73.83,70.5,0.395,21.07,21.51,20.51,9.66,9.15,191.6,10.43,16,0,7.947,0.002873269,0.00352725,2.5E-007
"2017-12-23 00:55:00",40244,"PSTI",12.82,28.45,28.53,28.81,28.26,77.11,77.14,73.83,0.408,21.81,22.19,21.39,9.86,9.92,190.8,10.03,14.25,0,7.947,0.002873269,0.00352725,2.5E-007
"2017-12-23 01:00:00",40245,"PSTI",12.82,28.02,28.17,28.45,27.89,79.46,79.46,77.14,0.413,22.29,22.57,21.98,9.18,9.58,187.7,9.79,11.18,0,7.946,0.002019133,0.002475683,2.5E-007
"2017-12-23 01:05:00",40246,"PSTI",12.81,27.9,27.97,28.08,27.77,81.2,81.2,79.35,0.419,22.65,22.95,22.36,7.879,8.66,187.6,8.92,9.21,0,7.946,0.002019133,0.002475683,2.5E-007
"2017-12-23 01:10:00",40247,"PSTI",12.81,27.95,27.89,28.02,27.71,81.2,81.5,80.9,0.42,22.9,23.04,22.71,6.652,7.172,189.6,9.67,8.99,0,7.946,0.002019133,0.002475683,2.5E-007
"2017-12-23 01:15:00",40248,"PSTI",12.81,27.89,27.94,28.14,27.71,81.6,81.7,80.5,0.421,22.91,23.09,22.72,6.547,6.486,183.3,8.98,12.49,0,7.944,0.000887652,0.001211897,2.5E-007
"2017-12-23 01:20:00",40249,"PSTI",12.8,27.59,27.71,27.96,27.46,84,84,81.5,0.428,23.21,23.5,22.88,6.738,6.636,181.2,7.779,9.21,0,7.944,0.000887652,0.001211897,2.5E-007
"2017-12-23 01:25:00",40250,"PSTI",12.81,27.59,27.56,27.71,27.4,85.5,85.5,84,0.436,23.57,23.8,23.33,6.639,6.729,183.8,7.994,7.891,0,7.944,0.000887652,0.001211897,2.5E-007
"2017-12-23 01:30:00",40251,"PSTI",12.8,27.77,27.58,27.83,27.4,85,85.7,85,0.437,23.78,23.95,23.62,6.146,6.42,179,8.97,8.77,0,7.943,0.0002948914,0.0005207665,2.5E-007
"2017-12-23 01:35:00",40252,"PSTI",12.81,27.59,27.68,27.83,27.46,87.1,87.1,84.7,0.444,23.95,24.29,23.67,5.692,5.888,175.5,6.644,7.453,0,7.943,0.0002948914,0.0005207665,2.5E-007
"2017-12-23 01:40:00",40253,"PSTI",12.81,27.47,27.47,27.59,27.28,89.2,89.2,87.1,0.453,24.49,24.78,24.15,5.377,5.567,176.9,6.924,6.357,0,7.943,0.0002948914,0.0005207665,2.5E-007
"2017-12-23 01:45:00",40254,"PSTI",12.8,27.22,27.37,27.59,27.16,91.8,91.8,89.1,0.461,24.94,25.26,24.55,5.026,5.167,169.7,6.085,6.357,0,7.944,-0.0003559767,-0.0002568457,2.5E-007
"2017-12-23 01:50:00",40255,"PSTI",12.81,27.1,27.2,27.4,27.03,94.3,94.4,91.8,0.472,25.49,25.81,25.14,4.63,4.821,175.2,6.602,5.699,0,7.945,-0.0003559767,-0.0002568457,2.5E-007
"2017-12-23 01:55:00",40256,"PSTI",12.81,27.28,27.24,27.46,26.97,94,94.7,93.4,0.473,25.74,25.91,25.57,4.937,4.753,166.7,8.47,8.55,0,7.946,-0.0003559767,-0.0002568457,2.5E-007
"2017-12-23 02:00:00",40257,"PSTI",12.8,27.4,27.21,27.46,27.04,95.1,95.3,93.9,0.481,25.91,26.27,25.65,5.111,5.032,175.8,9.7,8.33,0,7.947,-0.001078432,-0.001159909,2.5E-007
"2017-12-23 02:05:00",40258,"PSTI",12.8,27.96,27.73,28.08,27.28,91.6,95.1,91.6,0.474,26.11,26.28,25.73,6.404,5.712,183.9,10.32,12.71,0,7.949,-0.001078432,-0.001159909,2.5E-007
"2017-12-23 02:10:00",40259,"PSTI",12.8,27.83,27.93,28.08,27.77,93.6,93.6,91.6,0.482,26.02,26.37,25.77,7.239,6.78,181.4,10.16,12.71,0,7.948,-0.001078432,-0.001159909,2.5E-007
"2017-12-23 02:15:00",40260,"PSTI",12.81,27.77,27.75,27.96,27.53,96.5,96.5,93.6,0.496,26.49,26.96,26.13,7.633,7.443,185.8,11.6,11.62,0,7.95,-0.0006997695,-0.000685643,2.5E-007
"2017-12-23 02:20:00",40261,"PSTI",12.81,27.65,27.75,27.96,27.53,98.9,99,96.5,0.506,27.2,27.5,26.9,7.146,7.464,184.1,10.14,11.84,0,7.952,-0.0006997695,-0.000685643,2.5E-007
"2017-12-23 02:25:00",40262,"PSTI",12.81,27.59,27.64,27.83,27.47,100.1,100.2,99,0.511,27.59,27.74,27.36,6.648,6.906,175.2,7.171,9.43,0,7.953,-0.0006997695,-0.000685643,2.5E-007
"2017-12-23 02:30:00",40263,"PSTI",12.81,27.71,27.59,27.71,27.41,100.1,100.2,100,0.513,27.61,27.75,27.41,6.625,6.662,175.4,9.27,8.99,0,7.954,-0.001253841,-0.001354334,2.5E-007
"2017-12-23 02:35:00",40264,"PSTI",12.81,27.65,27.61,27.71,27.47,100.1,100.1,100,0.512,27.63,27.74,27.48,6.556,6.534,175.4,7.793,9.43,0,7.955,-0.001253841,-0.001354334,2.5E-007
"2017-12-23 02:40:00",40265,"PSTI",12.81,27.47,27.59,27.71,27.41,100.1,100.1,100,0.508,27.61,27.75,27.44,6.682,6.688,174.7,6.833,9.43,0,7.957,-0.001253841,-0.001354334,2.5E-007
"2017-12-23 02:45:00",40266,"PSTI",12.81,27.47,27.46,27.59,27.28,100.1,100.1,100,0.508,27.49,27.62,27.31,6.511,6.54,172.4,7.985,9.64,0,7.958,-0.001399408,-0.001535365,2.5E-007
"2017-12-23 02:50:00",40267,"PSTI",12.8,27.53,27.46,27.59,27.35,100.1,100.2,100,0.51,27.49,27.63,27.36,6.355,6.418,176.2,6.998,9.86,0,7.96,-0.001399408,-0.001535365,2.5E-007
"2017-12-23 02:55:00",40268,"PSTI",12.8,27.47,27.49,27.59,27.35,100.1,100.1,100,0.508,27.51,27.63,27.34,6.322,6.314,177.9,5.793,9.64,0,7.962,-0.001399408,-0.001535365,2.5E-007
"2017-12-23 03:00:00",40269,"PSTI",12.8,27.22,27.38,27.59,27.22,100.1,100.2,100,0.503,27.39,27.61,27.23,6.384,6.402,171.4,6.535,8.55,0,7.963,-0.001421899,-0.001565913,2.5E-007
"2017-12-23 03:05:00",40270,"PSTI",12.8,27.28,27.3,27.41,27.16,100.1,100.2,100,0.504,27.32,27.44,27.16,6.608,6.526,172.6,5.614,8.77,0,7.965,-0.001421899,-0.001565913,2.5E-007
"2017-12-23 03:10:00",40271,"PSTI",12.8,27.34,27.34,27.47,27.22,100.1,100.2,100,0.506,27.36,27.51,27.23,6.426,6.492,175.8,5.389,8.33,0,7.967,-0.001421899,-0.001565913,2.5E-007
"2017-12-23 03:15:00",40272,"PSTI",12.8,27.4,27.35,27.47,27.16,100,100.2,100,0.507,27.37,27.51,27.18,6.216,6.373,177,5.649,7.234,0,7.968,-0.001405625,-0.001545116,2.5E-007
"2017-12-23 03:20:00",40273,"PSTI",12.8,27.16,27.26,27.4,27.1,100.1,100.2,100,0.502,27.28,27.44,27.11,5.772,5.989,168.3,10.09,7.453,0,7.969,-0.001405625,-0.001545116,2.5E-007
"2017-12-23 03:25:00",40274,"PSTI",12.8,27.22,27.21,27.34,27.1,100.1,100.2,100,0.503,27.23,27.38,27.11,5.463,5.598,171.2,8.93,7.014,0,7.971,-0.001405625,-0.001545116,2.5E-007
"2017-12-23 03:30:00",40275,"PSTI",12.8,27.22,27.2,27.34,27.04,100.1,100.2,100,0.503,27.22,27.38,27.04,5.348,5.383,173.3,7,7.014,0,7.971,-0.001514314,-0.001692316,2.5E-007
"2017-12-23 03:35:00",40276,"PSTI",12.8,27.16,27.21,27.34,27.04,100.1,100.2,100,0.502,27.23,27.38,27.06,5.293,5.317,169.2,7.529,6.795,0,7.972,-0.001514314,-0.001692316,2.5E-007
"2017-12-23 03:40:00",40277,"PSTI",12.8,27.28,27.27,27.4,27.16,100.1,100.2,100,0.504,27.29,27.43,27.17,5.036,5.204,171.6,4.878,6.138,0,7.974,-0.001514314,-0.001692316,2.5E-007
"2017-12-23 03:45:00",40278,"PSTI",12.8,27.35,27.25,27.35,27.1,100.1,100.2,100,0.506,27.27,27.38,27.13,4.763,4.861,170.3,5.365,6.576,0,7.976,-0.001600396,-0.001811514,2.5E-007
"2017-12-23 03:50:00",40279,"PSTI",12.79,27.47,27.38,27.53,27.16,100.1,100.2,100,0.508,27.4,27.57,27.19,4.263,4.553,187.2,11.76,5.48,0,7.978,-0.001600396,-0.001811514,2.5E-007
"2017-12-23 03:55:00",40280,"PSTI",12.8,27.59,27.53,27.71,27.35,100.1,100.2,100,0.511,27.55,27.74,27.35,4.065,4.069,203.4,11.72,5.918,0,7.981,-0.001600396,-0.001811514,2.5E-007
"2017-12-23 04:00:00",40281,"PSTI",12.79,27.71,27.64,27.78,27.47,100.1,100.2,100,0.513,27.66,27.77,27.49,3.66,3.937,200.8,8.28,5.261,0,7.983,-0.001792258,-0.002085692,2.5E-007
"2017-12-23 04:05:00",40282,"PSTI",12.79,27.59,27.64,27.71,27.53,100.1,100.1,100,0.511,27.66,27.75,27.53,3.816,3.675,201.9,9.45,6.576,0,7.986,-0.001792258,-0.002085692,2.5E-007
"2017-12-23 04:10:00",40283,"PSTI",12.79,27.65,27.61,27.71,27.47,100.1,100.2,100,0.512,27.63,27.76,27.49,3.611,3.772,196.5,12.48,4.822,0,7.989,-0.001792258,-0.002085692,2.5E-007
"2017-12-23 04:15:00",40284,"PSTI",12.79,27.59,27.62,27.77,27.47,100.1,100.2,100,0.511,27.64,27.78,27.48,3.701,3.627,193.6,11.79,4.603,0,7.992,-0.001909392,-0.002261369,2.5E-007
"2017-12-23 04:20:00",40285,"PSTI",12.79,27.59,27.62,27.71,27.47,100.1,100.1,100,0.511,27.64,27.74,27.48,3.178,3.492,178.9,10.65,3.726,0,7.996,-0.001909392,-0.002261369,2.5E-007
"2017-12-23 04:25:00",40286,"PSTI",12.79,27.41,27.55,27.71,27.41,100,100.1,100,0.507,27.57,27.74,27.42,3.12,3.136,160.2,8.17,4.384,0,7.998,-0.001909392,-0.002261369,2.5E-007
"2017-12-23 04:30:00",40287,"PSTI",12.79,27.59,27.5,27.65,27.35,100.1,100.1,100,0.511,27.53,27.65,27.36,2.871,2.963,171.1,7.793,3.946,0,8,-0.002031546,-0.002454102,2.5E-007
"2017-12-23 04:35:00",40288,"PSTI",12.79,27.53,27.54,27.65,27.41,100.1,100.2,100,0.509,27.56,27.69,27.41,2.962,2.929,189.7,11.72,4.603,0,8,-0.002031546,-0.002454102,2.5E-007
"2017-12-23 04:40:00",40289,"PSTI",12.79,27.53,27.5,27.65,27.35,100.1,100.2,100,0.51,27.52,27.66,27.36,2.662,2.819,210,9.08,4.165,0,8.01,-0.002031546,-0.002454102,2.5E-007
"2017-12-23 04:45:00",40290,"PSTI",12.79,27.59,27.49,27.65,27.35,100.1,100.2,100,0.511,27.51,27.69,27.35,2.567,2.644,194.9,10.24,3.726,0,8.01,-0.002143827,-0.002638066,2.5E-007
"2017-12-23 04:50:00",40291,"PSTI",12.79,27.47,27.51,27.71,27.41,100,100.2,100,0.508,27.53,27.73,27.42,2.118,2.347,189.6,7.695,2.411,0,8.01,-0.002143827,-0.002638066,2.5E-007
"2017-12-23 04:55:00",40292,"PSTI",12.77,27.41,27.47,27.59,27.28,100.1,100.2,100,0.507,27.49,27.62,27.32,1.733,1.964,221.7,14.32,1.973,0,8.01,-0.002143827,-0.002638066,2.5E-007
"2017-12-23 05:00:00",40293,"PSTI",12.78,27.47,27.43,27.59,27.28,100.1,100.2,100,0.508,27.45,27.6,27.29,1.334,1.504,223.5,15.58,2.192,0,8.02,-0.002437993,-0.003152555,2.5E-007
"2017-12-23 05:05:00",40294,"PSTI",12.78,27.35,27.38,27.53,27.22,100.1,100.2,100,0.506,27.4,27.55,27.26,1.292,1.255,255.7,7.88,2.411,0,8.02,-0.002437993,-0.003152555,2.5E-007
"2017-12-23 05:10:00",40295,"PSTI",12.79,27.35,27.37,27.53,27.22,100,100.2,100,0.505,27.39,27.56,27.24,1.601,1.39,261.4,8.99,4.165,0,8.02,-0.002437993,-0.003152555,2.5E-007
"2017-12-23 05:15:00",40296,"PSTI",12.79,27.35,27.39,27.47,27.28,100,100.1,100,0.505,27.41,27.5,27.29,1.9,1.762,258.4,5.248,3.507,0,8.02,-0.002632819,-0.003525723,2.5E-007
"2017-12-23 05:20:00",40297,"PSTI",12.77,27.47,27.43,27.53,27.28,100.1,100.2,100,0.508,27.45,27.56,27.31,2.368,2.146,264.5,5.141,4.165,0,8.03,-0.002632819,-0.003525723,2.5E-007
"2017-12-23 05:25:00",40298,"PSTI",12.79,27.53,27.46,27.59,27.34,100.1,100.2,100,0.509,27.48,27.62,27.35,2.509,2.472,256.8,7.021,3.507,0,8.03,-0.002632819,-0.003525723,2.5E-007
"2017-12-23 05:30:00",40299,"PSTI",12.77,27.53,27.51,27.65,27.41,100.1,100.2,100,0.51,27.53,27.67,27.41,2.406,2.483,273.7,6.324,3.069,0,8.03,-0.002280658,-0.002871578,2.5E-007
"2017-12-23 05:35:00",40300,"PSTI",12.79,27.65,27.55,27.65,27.41,100.1,100.1,100,0.512,27.57,27.68,27.41,1.997,2.204,259.8,6.371,2.192,0,8.04,-0.002280658,-0.002871578,2.5E-007
"2017-12-23 05:40:00",40301,"PSTI",12.78,27.66,27.59,27.72,27.41,100.1,100.2,100,0.512,27.61,27.76,27.41,1.551,1.779,247.2,4.721,1.973,0,8.04,-0.002280658,-0.002871578,2.5E-007
"2017-12-23 05:45:00",40302,"PSTI",12.79,27.65,27.63,27.78,27.47,100.1,100.2,100,0.512,27.65,27.78,27.49,1.022,1.289,237,0.397,1.096,0,8.04,-0.002518768,-0.003299283,2.5E-007
"2017-12-23 05:50:00",40303,"PSTI",12.78,27.59,27.67,27.78,27.53,100.1,100.2,100,0.511,27.7,27.8,27.54,0.518,0.768,210.1,32.67,0.658,0,8.05,-0.002518768,-0.003299283,2.5E-007
"2017-12-23 05:55:00",40304,"PSTI",12.77,27.65,27.62,27.72,27.47,100.1,100.2,100,0.512,27.64,27.75,27.48,0.387,0.431,165.2,1.361,1.096,0,8.05,-0.002518768,-0.003299283,2.5E-007
"2017-12-23 06:00:00",40305,"PSTI",12.78,27.65,27.63,27.77,27.47,100.1,100.2,100,0.512,27.65,27.8,27.49,0.555,0.43,148.4,17.5,1.315,0,8.05,-0.003161209,-0.004657929,2.5E-007
"2017-12-23 06:05:00",40306,"PSTI",12.77,27.65,27.58,27.71,27.41,100,100.1,100,0.512,27.6,27.74,27.43,0.75,0.705,119.6,0.082,1.315,0,8.06,-0.003161209,-0.004657929,2.5E-007
"2017-12-23 06:10:00",40307,"PSTI",12.78,27.71,27.65,27.71,27.53,100.1,100.2,100,0.514,27.67,27.75,27.54,0.499,0.638,119.6,0.143,0,0,8.06,-0.003161209,-0.004657929,2.5E-007
"2017-12-23 06:15:00",40308,"PSTI",12.77,27.53,27.6,27.71,27.41,100.1,100.2,100,0.51,27.62,27.75,27.43,0.381,0.406,34.94,26.93,1.315,0,8.07,-0.003132815,-0.004592639,2.5E-007
"2017-12-23 06:20:00",40309,"PSTI",12.78,27.53,27.54,27.65,27.41,100.1,100.2,100,0.51,27.56,27.68,27.41,0.623,0.443,10.67,3.094,1.754,0,8.07,-0.003132815,-0.004592639,2.5E-007
"2017-12-23 06:25:00",40310,"PSTI",12.77,27.41,27.51,27.59,27.35,100.1,100.2,100,0.507,27.53,27.62,27.36,0.939,0.803,23.1,12.43,1.534,0,8.07,-0.003132815,-0.004592639,2.5E-007
"2017-12-23 06:30:00",40311,"PSTI",12.77,27.41,27.46,27.59,27.28,100.1,100.2,100,0.507,27.48,27.62,27.29,1.113,1.072,63.32,12.99,1.315,0,8.08,-0.00300742,-0.004309577,2.5E-007
"2017-12-23 06:35:00",40312,"PSTI",12.77,27.41,27.42,27.53,27.28,100,100.2,100,0.507,27.44,27.56,27.29,1.105,1.127,86.1,3.777,1.754,0,8.08,-0.00300742,-0.004309577,2.5E-007
"2017-12-23 06:40:00",40313,"PSTI",12.76,27.35,27.41,27.53,27.28,100,100.2,100,0.505,27.43,27.56,27.29,1.266,1.167,88,3.908,1.754,0,8.08,-0.00300742,-0.004309577,2.5E-007
"2017-12-23 06:45:00",40314,"PSTI",12.77,27.47,27.41,27.53,27.28,100.1,100.2,100,0.508,27.43,27.55,27.29,1.453,1.366,94.7,10.4,2.192,0,8.08,-0.002755094,-0.003770432,2.5E-007
"2017-12-23 06:50:00",40315,"PSTI",12.77,27.53,27.42,27.53,27.28,100,100.2,100,0.509,27.44,27.57,27.29,1.29,1.413,62.03,13.38,1.754,0,8.08,-0.002755094,-0.003770432,2.5E-007
"2017-12-23 06:55:00",40316,"PSTI",12.77,27.59,27.46,27.59,27.28,100.1,100.1,100,0.511,27.48,27.62,27.29,0.853,1.051,51.66,6.753,0.877,0,8.09,-0.002755094,-0.003770432,2.5E-007
"2017-12-23 07:00:00",40317,"PSTI",12.77,27.41,27.46,27.59,27.28,100.1,100.2,100,0.507,27.48,27.62,27.3,0.801,0.82,354.5,10.85,1.754,0,8.09,-0.002821578,-0.003907289,2.5E-007
"2017-12-23 07:05:00",40318,"PSTI",12.77,27.59,27.5,27.59,27.34,100.1,100.2,100,0.511,27.52,27.62,27.36,0.566,0.66,332.2,2.162,1.315,0,8.09,-0.002821578,-0.003907289,2.5E-007
"2017-12-23 07:10:00",40319,"PSTI",12.76,27.59,27.55,27.71,27.41,100,100.2,100,0.51,27.57,27.74,27.41,0.525,0.563,331.2,0.088,0,0,8.09,-0.002821578,-0.003907289,2.5E-007
"2017-12-23 07:15:00",40320,"PSTI",12.77,27.65,27.6,27.71,27.41,100.1,100.2,100,0.512,27.61,27.75,27.42,0.05,0.291,331.1,0.166,0,0,8.09,-0.003179782,-0.00470814,2.5E-007
"2017-12-23 07:20:00",40321,"PSTI",12.76,27.65,27.61,27.71,27.47,100.1,100.1,100,0.512,27.63,27.74,27.49,0,0.005,331,0.027,0,0,8.1,-0.003179782,-0.00470814,2.5E-007
"2017-12-23 07:25:00",40322,"PSTI",12.77,27.59,27.59,27.71,27.4,100.1,100.1,100,0.511,27.61,27.74,27.42,0,0,0,0,0,0,8.1,-0.003179782,-0.00470814,2.5E-007
"2017-12-23 07:30:00",40323,"PSTI",12.76,27.71,27.62,27.71,27.47,100.1,100.2,100,0.513,27.64,27.74,27.48,0,0,0,0,0,0,8.1,-0.003561783,-0.005697247,2.5E-007
"2017-12-23 07:35:00",40324,"PSTI",12.76,27.9,27.83,27.96,27.59,100.1,100.1,100,0.517,27.85,27.99,27.6,0,0,0,0,0,0.0009846918,8.1,-0.003561783,-0.005697247,2.5E-007
"2017-12-23 07:40:00",40325,"PSTI",12.76,27.84,27.89,28.02,27.77,100.1,100.2,100,0.516,27.91,28.04,27.78,0,0,0,0,0,0.04605417,8.1,-0.003561783,-0.005697247,2.5E-007
"2017-12-23 07:45:00",40326,"PSTI",12.75,28.02,28.01,28.14,27.84,100.1,100.2,100,0.52,28.03,28.17,27.87,0,0,0,0,0,0.1763914,8.11,-0.0035709,-0.00571344,0.0006201692
"2017-12-23 07:50:00",40327,"PSTI",12.76,28.14,28.06,28.2,27.83,100.1,100.2,100,0.522,28.08,28.24,27.84,0,0,0,0,0,0.4371708,8.11,-0.0035709,-0.00571344,0.0006201692
"2017-12-23 07:55:00",40328,"PSTI",12.76,28.2,28.18,28.33,28.02,100,100.2,100,0.524,28.2,28.36,28.02,0,0,0,0,0,0.8123953,8.11,-0.0035709,-0.00571344,0.0006201692
"2017-12-23 08:00:00",40329,"PSTI",12.76,28.63,28.43,28.69,28.14,100.1,100.2,100,0.533,28.45,28.72,28.15,0.511,0.199,322.3,5.955,3.069,1.328177,8.11,-0.003460247,-0.005473554,0.005206382
"2017-12-23 08:05:00",40330,"PSTI",12.76,28.69,28.67,28.88,28.45,100.1,100.2,100,0.535,28.69,28.89,28.47,1.074,0.814,319.2,13.07,2.63,2.171917,8.12,-0.003460247,-0.005473554,0.005206382
"2017-12-23 08:10:00",40331,"PSTI",12.76,28.69,28.72,28.82,28.63,100.1,100.2,100,0.534,28.74,28.85,28.63,1.535,1.334,337,8.24,2.192,3.44997,8.12,-0.003460247,-0.005473554,0.005206382
"2017-12-23 08:15:00",40332,"PSTI",12.76,28.7,28.72,28.88,28.63,100.1,100.2,100,0.535,28.74,28.9,28.64,1.087,1.39,346,1.066,1.096,5.218177,8.12,-0.001004979,-0.00107307,0.01416471
"2017-12-23 08:20:00",40333,"PSTI",12.75,28.7,28.72,28.82,28.57,100,100.1,100,0.534,28.74,28.85,28.6,0.525,0.785,0.882,6.797,0,7.211069,8.13,-0.001004979,-0.00107307,0.01416471
"2017-12-23 08:25:00",40334,"PSTI",12.74,28.63,28.66,28.76,28.51,100.1,100.2,100,0.533,28.68,28.78,28.53,0.063,0.264,32.9,8.55,0,9.85035,8.13,-0.001004979,-0.00107307,0.01416471
"2017-12-23 08:30:00",40335,"PSTI",12.75,28.69,28.68,28.82,28.51,100,100.2,100,0.534,28.7,28.85,28.53,0,0.009,37.45,3.104,0,12.86822,8.13,-0.0006432592,-0.0006867158,0.03091905
"2017-12-23 08:35:00",40336,"PSTI",12.75,28.88,28.8,28.94,28.63,100.1,100.2,100,0.539,28.83,28.97,28.65,0,0,0,0,0,16.43369,8.13,-0.0006432592,-0.0006867158,0.03091905
"2017-12-23 08:40:00",40337,"PSTI",12.73,29.18,29.04,29.25,28.82,100.1,100.2,100,0.545,29.06,29.27,28.82,0,0,0,0,0,22.21142,8.14,-0.0006432592,-0.0006867158,0.03091905
"2017-12-23 08:45:00",40338,"PSTI",12.75,29.43,29.28,29.43,29.12,100.1,100.2,100,0.551,29.3,29.46,29.12,0,0,0,0,0,28.18752,8.14,0.0003236738,0.0003452521,0.05799633
"2017-12-23 08:50:00",40339,"PSTI",12.75,29.61,29.48,29.68,29.31,100.1,100.2,100,0.555,29.5,29.72,29.32,0,0,0,0,0,32.67767,8.15,0.0003236738,0.0003452521,0.05799633
"2017-12-23 08:55:00",40340,"PSTI",12.75,29.74,29.69,29.86,29.49,100.1,100.2,100,0.558,29.72,29.9,29.51,0,0,0,0,0,34.82732,8.15,0.0003236738,0.0003452521,0.05799633
"2017-12-23 09:00:00",40341,"PSTI",12.75,29.92,29.84,30.04,29.67,100.1,100.2,100,0.562,29.86,30.06,29.68,0,0,0,0,0,38.81273,8.16,0.002217762,0.002365613,0.08894599
"2017-12-23 09:05:00",40342,"PSTI",12.75,30.04,29.97,30.16,29.8,100,100.2,100,0.564,29.99,30.19,29.81,0,0,0,0,0,43.6012,8.16,0.002217762,0.002365613,0.08894599
"2017-12-23 09:10:00",40343,"PSTI",12.75,30.29,30.19,30.41,29.92,100.1,100.2,100,0.571,30.21,30.44,29.94,0,0,0,0,0,47.56665,8.16,0.002217762,0.002365613,0.08894599
"2017-12-23 09:15:00",40344,"PSTI",12.75,30.34,30.42,30.53,30.28,100.1,100.2,100,0.572,30.44,30.57,30.29,0,0,0,0,0,52.79435,8.17,0.00385415,0.004111093,0.1209359
"2017-12-23 09:20:00",40345,"PSTI",12.75,30.41,30.37,30.47,30.22,100,100.2,100,0.573,30.39,30.5,30.24,0,0,0,0,0,58.4857,8.17,0.00385415,0.004111093,0.1209359
"2017-12-23 09:25:00",40346,"PSTI",12.75,30.28,30.39,30.53,30.16,100.1,100.2,100,0.57,30.41,30.57,30.17,0,0,0,0,0,67.674,8.17,0.00385415,0.004111093,0.1209359
"2017-12-23 09:30:00",40347,"PSTI",12.75,30.65,30.42,30.65,30.22,100.1,100.2,100,0.579,30.45,30.68,30.23,0,0,0,0,0,72.53125,8.17,0.005554279,0.005924564,0.1527722
"2017-12-23 09:35:00",40348,"PSTI",12.74,30.77,30.7,30.89,30.47,100.1,100.2,100,0.581,30.72,30.91,30.49,0,0,0,0,0,74.23473,8.18,0.005554279,0.005924564,0.1527722
"2017-12-23 09:40:00",40349,"PSTI",12.75,30.34,30.67,30.89,30.34,100.1,100.2,100,0.572,30.7,30.92,30.36,0,0,0,0,0,75.07122,8.18,0.005554279,0.005924564,0.1527722
"2017-12-23 09:45:00",40350,"PSTI",12.74,30.34,30.29,30.52,30.09,100,100.2,100,0.571,30.31,30.55,30.1,0,0,0,0,0,81.74746,8.18,0.007093286,0.007566172,0.1836434
"2017-12-23 09:50:00",40351,"PSTI",12.77,30.52,30.5,30.7,30.21,100.1,100.2,100,0.576,30.52,30.73,30.23,0,0,0,0,0,92.60827,8.18,0.007093286,0.007566172,0.1836434
"2017-12-23 09:55:00",40352,"PSTI",12.78,30.64,30.65,30.83,30.34,100.1,100.2,100,0.579,30.67,30.86,30.34,0.472,0.071,169.2,1.909,5.48,109.1551,8.18,0.007093286,0.007566172,0.1836434
"2017-12-23 10:00:00",40353,"PSTI",12.78,30.58,30.67,30.82,30.52,100.1,100.2,100,0.577,30.69,30.85,30.52,2.162,1.308,172.1,3.642,5.918,119.6052,8.18,0.009485666,0.0101088,0.2130605
"2017-12-23 10:05:00",40354,"PSTI",12.78,31.07,30.84,31.07,30.58,100.1,100.2,99.9,0.589,30.86,31.1,30.59,3.831,3.011,177.7,3.75,6.357,125.8947,8.18,0.009485666,0.0101088,0.2130605
"2017-12-23 10:10:00",40355,"PSTI",12.78,31.13,30.97,31.13,30.76,100.1,100.2,99.9,0.59,30.99,31.16,30.75,4.955,4.621,180.8,6.655,6.576,125.1825,8.19,0.009485666,0.0101088,0.2130605
"2017-12-23 10:15:00",40356,"PSTI",12.79,30.88,31.05,31.19,30.82,100.1,100.2,100,0.584,31.07,31.21,30.84,4.671,4.796,178.3,5.997,5.261,118.82,8.19,0.008243877,0.008732392,0.2404894
"2017-12-23 10:20:00",40357,"PSTI",12.8,30.88,30.83,31.01,30.64,100.1,100.2,100,0.585,30.85,31.04,30.65,4.282,4.497,169.8,4.507,5.48,110.6381,8.19,0.008243877,0.008732392,0.2404894
"2017-12-23 10:25:00",40358,"PSTI",12.8,31.01,30.88,31.13,30.64,100.1,100.2,100,0.587,30.91,31.17,30.65,4.102,4.094,174.3,8.49,5.699,104.7484,8.19,0.008243877,0.008732392,0.2404894
"2017-12-23 10:30:00",40359,"PSTI",12.81,30.39,30.64,31.07,30.27,100.1,100.2,99.9,0.573,30.66,31.08,30.29,4.281,4.199,161.2,5.401,5.699,103.9918,8.19,0.008134702,0.00861446,0.2659668
"2017-12-23 10:35:00",40360,"PSTI",12.83,30.64,30.64,30.88,30.27,100.1,100.2,100,0.579,30.66,30.91,30.3,4.725,4.481,174.1,4.514,6.138,105.8838,8.19,0.008134702,0.00861446,0.2659668
"2017-12-23 10:40:00",40361,"PSTI",12.85,30.7,30.76,30.88,30.52,100.1,100.2,100,0.58,30.78,30.92,30.54,5.074,4.884,175.3,5.034,7.672,103.9463,8.19,0.008134702,0.00861446,0.2659668
"2017-12-23 10:45:00",40362,"PSTI",12.87,30.88,30.74,30.95,30.52,100.2,100.2,99.9,0.585,30.76,30.97,30.53,5.242,5.188,178.4,5.431,6.576,106.7339,8.19,0.008435963,0.008926717,0.2890267
"2017-12-23 10:50:00",40363,"PSTI",12.89,30.45,30.74,30.88,30.39,100.1,100.2,100,0.574,30.76,30.92,30.41,5.346,5.284,171.6,5.908,6.795,111.9367,8.19,0.008435963,0.008926717,0.2890267
"2017-12-23 10:55:00",40364,"PSTI",12.89,30.58,30.42,30.64,30.21,100.1,100.2,100,0.577,30.44,30.68,30.22,5.616,5.53,168.2,6.729,7.234,117.7972,8.19,0.008435963,0.008926717,0.2890267
"2017-12-23 11:00:00",40365,"PSTI",12.92,30.52,30.44,30.64,30.27,100.1,100.2,100,0.576,30.46,30.68,30.28,6.022,5.829,165.2,5.394,8.55,121.8941,8.19,0.009150023,0.009674689,0.3095662
"2017-12-23 11:05:00",40366,"PSTI",12.92,30.64,30.52,30.82,30.27,100.1,100.2,100,0.579,30.54,30.84,30.28,6.438,6.231,180.1,12.6,9.64,126.1066,8.19,0.009150023,0.009674689,0.3095662
"2017-12-23 11:10:00",40367,"PSTI",12.93,30.33,30.39,30.7,30.15,100.1,100.2,99.9,0.571,30.41,30.73,30.17,6.717,6.603,221.7,11.05,8.99,127.7598,8.19,0.009150023,0.009674689,0.3095662
"2017-12-23 11:15:00",40368,"PSTI",12.94,30.39,30.33,30.45,30.15,100.1,100.2,100,0.573,30.35,30.49,30.16,6.741,6.638,227.4,10.51,11.4,126.2132,8.19,0.008992954,0.009497818,0.3273507
"2017-12-23 11:20:00",40369,"PSTI",12.95,30.39,30.41,30.52,30.27,100.1,100.2,100,0.573,30.43,30.55,30.28,6.775,6.813,230.5,11.15,10.52,124.9868,8.19,0.008992954,0.009497818,0.3273507
"2017-12-23 11:25:00",40370,"PSTI",12.97,30.52,30.47,30.64,30.27,100.1,100.2,100,0.575,30.5,30.68,30.29,6.414,6.65,224.8,11.04,8.33,128.3963,8.19,0.008992954,0.009497818,0.3273507
"2017-12-23 11:30:00",40371,"PSTI",12.98,30.58,30.56,30.7,30.39,100.1,100.2,100,0.577,30.58,30.74,30.41,6.415,6.507,228.9,6.799,9.43,134.5357,8.19,0.009749254,0.0102954,0.342177
"2017-12-23 11:35:00",40372,"PSTI",13,30.7,30.73,30.88,30.52,100.2,100.2,100,0.58,30.75,30.91,30.54,5.6,5.955,237.7,12.21,6.138,141.4554,8.19,0.009749254,0.0102954,0.342177
"2017-12-23 11:40:00",40373,"PSTI",13.02,30.76,30.8,30.95,30.64,100.1,100.2,100,0.581,30.83,30.97,30.65,5.2,5.311,244,9.07,6.795,149.8398,8.19,0.009749254,0.0102954,0.342177
"2017-12-23 11:45:00",40374,"PSTI",13.04,30.76,30.78,30.95,30.52,100.1,100.2,100,0.581,30.8,30.97,30.54,4.953,5.02,236.2,10.49,8.11,158.5408,8.19,0.01200534,0.01269916,0.3539069
"2017-12-23 11:50:00",40375,"PSTI",13.07,30.64,30.65,30.88,30.45,100.1,100.2,100,0.579,30.68,30.92,30.47,5.551,5.3,244.8,9.1,10.3,171.0003,8.2,0.01200534,0.01269916,0.3539069
"2017-12-23 11:55:00",40376,"PSTI",13.1,30.82,30.68,30.88,30.45,100.1,100.2,100,0.583,30.7,30.91,30.49,6.202,5.856,216.2,11.05,8.77,184.8654,8.2,0.01200534,0.01269916,0.3539069
"2017-12-23 12:00:00",40377,"PSTI",13.15,30.82,30.85,31.01,30.64,100.1,100.2,100,0.583,30.88,31.04,30.64,6.55,6.371,214.4,10.53,10.74,203.1742,8.2,0.01459643,0.01543512,0.3627863
"2017-12-23 12:05:00",40378,"PSTI",13.2,31.13,30.99,31.37,30.58,100.1,100.2,100,0.59,31.01,31.4,30.6,6.909,6.84,207.5,8.92,11.84,222.4421,8.2,0.01459643,0.01543512,0.3627863
"2017-12-23 12:10:00",40379,"PSTI",13.28,31.13,31.02,31.25,30.82,100.1,100.2,100,0.59,31.05,31.29,30.83,6.448,6.75,229.9,11.84,8.11,243.7877,8.2,0.01459643,0.01543512,0.3627863
"2017-12-23 12:15:00",40380,"PSTI",13.32,31.13,31.06,31.19,30.88,100.1,100.2,100,0.59,31.08,31.22,30.9,6.105,6.323,247.4,12.54,8.55,267.9416,8.2,0.0177823,0.01879185,0.3683694
"2017-12-23 12:20:00",40381,"PSTI",13.36,31.37,31.21,31.37,30.95,100.1,100.2,100,0.596,31.24,31.41,30.97,6.309,6.174,250.5,11.51,15.12,281.7422,8.2,0.0177823,0.01879185,0.3683694
"2017-12-23 12:25:00",40382,"PSTI",13.48,32.05,31.64,32.11,31.25,98.1,100.2,98.1,0.6,31.56,31.89,31.26,6.833,6.639,263.1,8.89,10.52,294.6703,8.2,0.0177823,0.01879185,0.3683694
"2017-12-23 12:30:00",40383,"PSTI",13.51,32.35,32.23,32.48,32.05,87.9,98.1,87.8,0.545,30.41,31.69,29.09,8.43,7.431,255.5,9.05,15.56,319.3103,8.2,0.02150047,0.02313417,0.3709712
"2017-12-23 12:35:00",40384,"PSTI",13.55,32.6,32.46,32.66,32.23,82.9,88.3,82.9,0.519,28.85,29.4,27.99,9.68,8.77,258.9,6.927,17.97,335.635,8.21,0.02150047,0.02313417,0.3709712
"2017-12-23 12:40:00",40385,"PSTI",13.58,33.09,32.87,33.09,32.54,80.5,82.8,80.5,0.514,28,28.31,27.72,11.64,10.58,258.4,6.751,16.66,349.8682,8.21,0.02150047,0.02313417,0.3709712
"2017-12-23 12:45:00",40386,"PSTI",13.59,33.15,33.09,33.21,32.91,78.28,81.2,78.28,0.501,27.69,28.02,27.1,12.41,12.19,261.6,7.106,18.19,345.995,8.21,0.02481378,0.03000806,0.3721602
"2017-12-23 12:50:00",40387,"PSTI",13.56,33.27,33.2,33.33,33.03,78.04,79.06,76.95,0.502,27.04,27.48,26.68,13.42,13.12,255.1,7.367,20.6,342.1836,8.2,0.02481378,0.03000806,0.3721602
"2017-12-23 12:55:00",40388,"PSTI",13.51,33.27,33.29,33.46,33.09,76.58,78.14,74.53,0.492,26.58,27.2,26.04,14.01,13.69,252.6,7.935,22.58,321.4131,8.2,0.02481378,0.03000806,0.3721602
"2017-12-23 13:00:00",40389,"PSTI",13.52,33.39,33.47,33.76,33.21,75.28,76.51,71.3,0.486,26.14,26.79,25.31,14.31,14.32,252.4,10.25,20.17,291.6441,8.2,0.02405802,0.03172149,0.3693838
"2017-12-23 13:05:00",40390,"PSTI",13.49,33.45,33.38,33.52,33.21,74.39,76.17,74.15,0.482,26.48,26.74,26.01,13.88,13.98,249,8.08,19.29,276.0614,8.2,0.02405802,0.03172149,0.3693838
"2017-12-23 13:10:00",40391,"PSTI",13.47,33.39,33.37,33.57,33.2,74.9,76.03,74.46,0.484,26.41,26.67,26.01,13.16,13.53,248.4,8.76,18.19,264.9872,8.2,0.02405802,0.03172149,0.3693838
"2017-12-23 13:15:00",40392,"PSTI",13.47,33.39,33.31,33.45,33.08,75.17,77.46,74.49,0.486,26.5,27.05,26.08,12.66,12.84,249.8,8.71,18.63,254.678,8.2,0.02266445,0.03032883,0.3626228
"2017-12-23 13:20:00",40393,"PSTI",13.47,33.27,33.27,33.45,33.02,76.19,76.57,74.83,0.49,26.39,26.77,26.08,12.48,12.62,249.6,10.35,20.6,243.6265,8.2,0.02266445,0.03032883,0.3626228
"2017-12-23 13:25:00",40394,"PSTI",13.52,33.39,33.41,33.57,33.2,73.67,76.19,72.89,0.476,26.08,26.65,25.59,13.61,13.04,256.1,8.57,21.7,249.6599,8.2,0.02266445,0.03032883,0.3626228
"2017-12-23 13:30:00",40395,"PSTI",13.52,33.33,33.39,33.57,33.2,75.75,76.43,73.57,0.488,26.33,26.82,25.88,14.15,13.79,257.4,8.1,20.82,269.7616,8.2,0.02395152,0.03176823,0.3527979
"2017-12-23 13:35:00",40396,"PSTI",13.55,33.08,33.16,33.39,33.02,77.29,77.66,74.83,0.493,26.62,27.05,26.14,15.31,14.83,255.8,8.38,22.14,289.2616,8.2,0.02395152,0.03176823,0.3527979
"2017-12-23 13:40:00",40397,"PSTI",13.56,33.33,33.27,33.39,33.08,76.61,78.07,75.79,0.494,26.76,27.21,26.36,14.08,14.71,246.4,10.19,18.19,307.6168,8.2,0.02395152,0.03176823,0.3527979
"2017-12-23 13:45:00",40398,"PSTI",13.57,33.15,33.29,33.45,33.09,75.72,77.7,75.65,0.484,26.83,27.13,26.29,13.28,13.66,245.4,9.65,17.54,309.8555,8.2,0.02430223,0.03193808,0.3395824
"2017-12-23 13:50:00",40399,"PSTI",13.49,32.96,33.13,33.33,32.84,76.64,77.15,75.31,0.487,26.47,26.79,26.19,12.01,12.52,248.2,10.23,19.95,300.4679,8.2,0.02430223,0.03193808,0.3395824
"2017-12-23 13:55:00",40400,"PSTI",13.48,32.96,32.99,33.27,32.84,74.05,76.61,73.51,0.47,25.97,26.42,25.51,13.17,12.64,242.1,11.14,22.14,268.8648,8.2,0.02430223,0.03193808,0.3395824
"2017-12-23 14:00:00",40401,"PSTI",13.44,32.9,32.99,33.21,32.78,72.65,74.25,72.35,0.46,25.4,25.73,24.98,14.91,14.05,255.9,7.549,22.8,234.3375,8.2,0.02062774,0.02819076,0.3240715
"2017-12-23 14:05:00",40402,"PSTI",13.41,32.84,32.8,33.02,32.53,72.62,74.8,72.55,0.459,25.37,25.73,24.95,16.39,15.44,251.2,9.03,29.37,200.8805,8.19,0.02062774,0.02819076,0.3240715
"2017-12-23 14:10:00",40403,"PSTI",13.4,32.84,32.82,33.08,32.65,72.72,74.39,72.01,0.459,25.15,25.58,24.76,16.52,16.56,245.2,11.63,24.77,180.5366,8.19,0.02062774,0.02819076,0.3240715
"2017-12-23 14:15:00",40404,"PSTI",13.41,32.66,32.67,32.84,32.47,73.41,75.07,72.76,0.46,25.21,25.58,24.94,16.31,16.42,253.5,8.15,22.8,172.7739,8.19,0.01948416,0.02808506,0.3056416
"2017-12-23 14:20:00",40405,"PSTI",13.5,32.9,32.88,33.15,32.53,71.33,73.47,71.09,0.452,24.88,25.35,24.55,15.76,16.22,252.8,6.956,21.92,189.6251,8.19,0.01948416,0.02808506,0.3056416
"2017-12-23 14:25:00",40406,"PSTI",13.52,33.82,33.13,33.94,32.78,63.9,72.89,63.63,0.42,24.39,25.23,22.7,15.39,15.52,255.6,7.457,21.7,223.157,8.19,0.01948416,0.02808506,0.3056416
"2017-12-23 14:30:00",40407,"PSTI",13.71,33.88,33.56,33.94,33.33,67.38,69.15,63.9,0.444,23.95,24.54,22.91,14.23,14.86,255.2,8.52,18.85,252.9297,8.19,0.02409139,0.03393859,0.2845132
"2017-12-23 14:35:00",40408,"PSTI",13.53,33.57,33.85,34.31,33.45,67.95,68.84,64.68,0.442,24,24.48,23.31,13.3,13.85,261.7,9.26,17.76,276.3351,8.19,0.02409139,0.03393859,0.2845132
"2017-12-23 14:40:00",40409,"PSTI",13.58,33.82,33.68,33.94,33.51,66.08,68.67,65.03,0.434,23.82,24.5,23.06,12.54,12.78,266.8,9.26,21.92,261.8461,8.19,0.02409139,0.03393859,0.2845132
"2017-12-23 14:45:00",40410,"PSTI",13.56,33.45,33.63,34.07,33.33,69.11,70.51,66.08,0.448,24.43,24.94,23.67,12.7,12.39,254.9,8.12,21.26,257.183,8.19,0.0238125,0.03361984,0.2605847
"2017-12-23 14:50:00",40411,"PSTI",13.61,33.27,33.49,33.82,33.27,70.85,71.29,68.5,0.455,24.74,25.23,24.16,13.5,13.13,255.2,8.45,19.73,258.3298,8.19,0.0238125,0.03361984,0.2605847
"2017-12-23 14:55:00",40412,"PSTI",13.88,33.88,33.58,34.06,33.14,70.44,72.62,69.32,0.464,25.1,25.61,24.61,13.94,13.85,259.2,8.94,20.17,298.1075,8.19,0.0238125,0.03361984,0.2605847
"2017-12-23 15:00:00",40413,"PSTI",13.63,33.7,33.76,34.06,33.39,68.26,71.97,67.17,0.446,25.01,25.87,23.84,13.13,13.83,270.5,11.7,16.88,331.6487,8.19,0.02641276,0.03578567,0.2338529
"2017-12-23 15:05:00",40414,"PSTI",13.51,33.45,33.51,33.82,33.2,66.45,69.55,66.45,0.43,24.08,24.67,23.45,11.32,12.18,267.1,10.21,13.37,306.5358,8.19,0.02641276,0.03578567,0.2338529
"2017-12-23 15:10:00",40415,"PSTI",13.46,33.27,33.34,33.63,33.08,68.33,68.8,66.18,0.439,23.87,24.34,23.33,9.65,10.51,274.5,7.881,13.59,247.9496,8.19,0.02641276,0.03578567,0.2338529
"2017-12-23 15:15:00",40416,"PSTI",13.47,33.58,33.44,33.64,33.14,67.44,69.18,66.12,0.439,23.87,24.5,23.33,8.29,8.98,281.2,7.873,9.43,192.6763,8.19,0.01874273,0.02714428,0.2057034
"2017-12-23 15:20:00",40417,"PSTI",13.43,33.57,33.53,33.7,33.33,63.29,68.02,62.81,0.412,22.89,24.27,22.1,8.58,8.32,281.5,11.92,18.19,187.6605,8.19,0.01874273,0.02714428,0.2057034
"2017-12-23 15:25:00",40418,"PSTI",13.41,33.08,33.27,33.64,32.78,62.26,65.02,60.46,0.397,21.88,23.03,21.24,11.49,9.81,278.6,11.68,30.91,192.2741,8.19,0.01874273,0.02714428,0.2057034
"2017-12-23 15:30:00",40419,"PSTI",13.39,33.26,33.34,33.63,32.96,61.14,62.47,59.81,0.393,21.38,21.75,20.96,12.87,12.22,288.5,13.54,17.32,184.1264,8.19,0.01829278,0.02758721,0.1759164
"2017-12-23 15:35:00",40420,"PSTI",13.42,32.35,33.03,33.51,32.22,61.55,62.88,58.72,0.381,20.98,21.5,20.44,15.26,13.92,295.9,13.9,28.72,163.4036,8.19,0.01829278,0.02758721,0.1759164
"2017-12-23 15:40:00",40421,"PSTI",13.41,32.59,32.48,32.72,32.29,60.73,61.72,60.12,0.38,20.48,20.95,20.09,15.21,15.53,303.5,10.09,27.18,143.7445,8.19,0.01829278,0.02758721,0.1759164
"2017-12-23 15:45:00",40422,"PSTI",13.41,32.53,32.48,32.83,32.28,59.06,61.61,59.06,0.368,20.47,20.83,19.79,15.9,15.52,303,15.03,19.29,124.9904,8.18,0.01878807,0.03053835,0.1444791
"2017-12-23 15:50:00",40423,"PSTI",13.51,32.53,32.43,32.83,32.04,59.81,61.31,58.75,0.373,20.1,20.44,19.62,14.3,15.49,304.6,10.3,19.51,112.1308,8.18,0.01878807,0.03053835,0.1444791
"2017-12-23 15:55:00",40424,"PSTI",13.44,32.41,32.23,32.77,31.85,59.27,60.9,59.23,0.368,19.99,20.33,19.6,12.71,13.28,294.3,13.49,21.48,102.9854,8.18,0.01878807,0.03053835,0.1444791
"2017-12-23 16:00:00",40425,"PSTI",13.37,31.8,32.1,32.53,31.8,60.63,62.3,59.27,0.367,20.18,20.62,19.74,12.2,12.36,292.7,11.87,17.76,96.69534,8.18,0.01640859,0.02751851,0.1119846
"2017-12-23 16:05:00",40426,"PSTI",13.32,31.61,31.79,32.1,31.49,60.15,61.07,58.86,0.362,19.52,19.83,19.18,12.69,12.52,286.8,10.77,22.58,82.80753,8.18,0.01640859,0.02751851,0.1119846
"2017-12-23 16:10:00",40427,"PSTI",13.35,31.61,31.83,32.23,31.55,59.71,60.32,58.28,0.359,19.34,19.63,19.01,12.39,12.47,291.5,13.53,21.04,72.68494,8.18,0.01640859,0.02751851,0.1119846
"2017-12-23 16:15:00",40428,"PSTI",13.31,31.12,31.39,31.8,30.94,60.09,60.19,58.59,0.354,18.9,19.39,18.51,12.21,12.47,289.5,10.6,23.45,63.28462,8.17,0.01422006,0.02469992,0.07960329
"2017-12-23 16:20:00",40429,"PSTI",13.4,31.49,31.36,31.74,31,57.63,60.12,56.41,0.345,18.48,18.91,17.83,11.7,11.51,295.4,14.3,23.02,57.85992,8.17,0.01422006,0.02469992,0.07960329
"2017-12-23 16:25:00",40430,"PSTI",13.39,31.49,31.45,31.68,31.12,55.89,58.52,55.15,0.334,17.88,18.47,17.2,13.06,12.4,289.9,10.19,24.77,56.16423,8.17,0.01422006,0.02469992,0.07960329
"2017-12-23 16:30:00",40431,"PSTI",13.32,30.14,31.18,31.73,30.02,59.34,60.66,55.25,0.336,17.67,18.31,17.24,14.36,13.6,284.1,9.6,24.11,57.60952,8.17,0.01170927,0.02251585,0.04886676
"2017-12-23 16:35:00",40432,"PSTI",13.24,30.75,30.52,30.88,30.08,56.1,59.27,55.59,0.326,17.08,17.76,16.64,14.81,15.02,284.1,8.8,23.02,51.97426,8.17,0.01170927,0.02251585,0.04886676
"2017-12-23 16:40:00",40433,"PSTI",13.21,30.38,30.55,30.81,30.2,57.94,57.94,56.03,0.331,17.1,17.4,16.75,13.3,14.37,290.2,9.06,20.6,37.94012,8.17,0.01170927,0.02251585,0.04886676
"2017-12-23 16:45:00",40434,"PSTI",13.18,30.14,30.25,30.45,29.96,58.38,59.06,57.91,0.331,17.37,17.57,17.21,11.29,12.3,296.6,12.62,13.59,24.09951,8.17,0.01242432,0.02360191,0.0241978
"2017-12-23 16:50:00",40435,"PSTI",13.15,30.39,30.36,30.57,30.02,57.7,58.31,56.64,0.33,17.06,17.47,16.76,11.46,11.05,297,12.57,23.45,17.9102,8.17,0.01242432,0.02360191,0.0241978
"2017-12-23 16:55:00",40436,"PSTI",13.14,29.77,30.23,30.51,29.77,63.83,63.83,56.99,0.356,17.47,19.08,16.9,12.37,11.76,300.7,15.16,20.82,15.59591,8.17,0.01242432,0.02360191,0.0241978
"2017-12-23 17:00:00",40437,"PSTI",13.11,27.63,28.43,29.84,27.51,78.69,78.69,63.9,0.402,21.15,21.9,19.05,13.13,12.77,344.2,11.04,16.44,11.05222,8.17,0.007613851,0.01619521,0.01069111
"2017-12-23 17:05:00",40438,"PSTI",13.1,26.83,27.22,27.69,26.77,82.1,82.1,78.65,0.406,21.97,22.22,21.78,11.22,12.37,345.9,11.99,14.47,8.384043,8.17,0.007613851,0.01619521,0.01069111
"2017-12-23 17:10:00",40439,"PSTI",13.1,26.22,26.54,26.96,26.16,84.9,85.3,82,0.409,22.33,22.59,22.11,9.58,10.28,355.9,10.82,13.37,4.675855,8.17,0.007613851,0.01619521,0.01069111
"2017-12-23 17:15:00",40440,"PSTI",13.09,25.73,25.9,26.28,25.49,87,87,84.7,0.411,22.27,22.43,22.08,9.16,9.24,356.2,9.53,15.12,2.36641,8.16,0.0005937444,0.0008420711,0.003191109
"2017-12-23 17:20:00",40441,"PSTI",13.08,25.18,25.47,25.73,25.18,88.8,89,87,0.41,22.5,22.69,22.2,9.68,9.24,348.2,12.42,16.66,1.292294,8.16,0.0005937444,0.0008420711,0.003191109
"2017-12-23 17:25:00",40442,"PSTI",13.07,25,25.16,25.37,24.94,91.3,91.3,88.7,0.418,22.65,22.92,22.35,10.09,9.91,348.5,13.48,16.88,0.6451522,8.16,0.0005937444,0.0008420711,0.003191109
"2017-12-23 17:30:00",40443,"PSTI",13.06,24.81,24.91,25.12,24.69,94.5,94.5,91.2,0.43,23.13,23.5,22.72,10.27,10.13,343.6,13.63,15.56,0.2451901,8.16,-0.0004051996,-0.0003015744,8.239166E-005
"2017-12-23 17:35:00",40444,"PSTI",13.04,24.75,24.72,24.87,24.51,95.6,95.9,94.4,0.434,23.6,23.77,23.36,10.34,10.39,344.3,11.37,16,0.06342153,8.16,-0.0004051996,-0.0003015744,8.239166E-005
"2017-12-23 17:40:00",40445,"PSTI",13.05,24.32,24.53,24.69,24.2,97,97.1,95.6,0.432,23.62,23.75,23.43,10.21,10.33,350.9,12.96,14.91,0.002745923,8.16,-0.0004051996,-0.0003015744,8.239166E-005
"2017-12-23 17:45:00",40446,"PSTI",13.04,24.32,24.34,24.51,24.14,96.6,97.6,96.5,0.43,23.66,23.8,23.37,10.25,10.38,355.9,10.59,14.47,0,8.16,-0.0009879728,-0.0009788501,2.5E-007
"2017-12-23 17:50:00",40447,"PSTI",13.03,24.51,24.39,24.51,24.2,94.9,96.6,94.9,0.426,23.37,23.61,23.1,10.46,10.34,359,9.19,14.91,0,8.16,-0.0009879728,-0.0009788501,2.5E-007
"2017-12-23 17:55:00",40448,"PSTI",13.03,24.32,24.39,24.51,24.2,94.7,94.9,94.2,0.422,23.05,23.25,22.83,11.26,10.79,4.167,9.07,16.88,0,8.16,-0.0009879728,-0.0009788501,2.5E-007
"2017-12-23 18:00:00",40449,"PSTI",13,24.14,24.2,24.38,24.02,95.2,95.3,94.6,0.421,22.98,23.14,22.79,11.88,11.55,6.697,6.009,16.88,0,8.16,-0.0007926432,-0.000757331,2.5E-007
"2017-12-23 18:05:00",40450,"PSTI",13.01,23.96,24.02,24.2,23.77,95.5,95.6,95.1,0.419,22.89,23.04,22.67,11.55,11.83,359.5,9.1,14.47,0,8.16,-0.0007926432,-0.000757331,2.5E-007
"2017-12-23 18:10:00",40451,"PSTI",13,24.26,24.16,24.51,23.77,94.2,95.5,93.4,0.418,22.85,23.15,22.6,11.16,11.4,18.41,18.86,18.41,0,8.16,-0.0007926432,-0.000757331,2.5E-007
"2017-12-23 18:15:00",40452,"PSTI",13,23.59,23.85,24.38,23.46,83,94.4,83,0.359,20.87,22.97,19.1,10.63,10.79,51.9,5.797,14.91,0,8.16,-0.000473351,-0.0003969869,2.5E-007
"2017-12-23 18:20:00",40453,"PSTI",13,22.67,23.04,23.59,22.48,81.1,83.1,81.1,0.337,18.3,19.16,17.7,11.04,10.75,49.75,6.791,15.34,0,8.16,-0.000473351,-0.0003969869,2.5E-007
"2017-12-23 18:25:00",40454,"PSTI",12.98,22.18,22.45,22.79,22.12,79.78,81.1,79.78,0.325,17.36,17.86,16.85,10.96,11.01,47.03,5.746,13.81,0,8.16,-0.000473351,-0.0003969869,2.5E-007
"2017-12-23 18:30:00",40455,"PSTI",12.99,21.81,21.93,22.24,21.63,78.77,79.82,78.49,0.316,16.49,16.94,16.12,10.83,10.99,38.76,6.833,14.03,0,8.15,0.0008138492,0.001065,2.5E-007
"2017-12-23 18:35:00",40456,"PSTI",12.98,21.45,21.68,22,21.38,77.61,78.7,77.51,0.306,15.86,16.33,15.48,10.49,10.69,35.88,5.783,13.59,0,8.15,0.0008138492,0.001065,2.5E-007
"2017-12-23 18:40:00",40457,"PSTI",12.98,21.27,21.29,21.57,21.02,77.17,78.29,77,0.302,15.43,15.76,15.13,10.18,10.33,38.94,6.006,12.71,0,8.15,0.0008138492,0.001065,2.5E-007
"2017-12-23 18:45:00",40458,"PSTI",12.97,21.21,21.27,21.45,21.02,77.79,77.79,76.93,0.304,15.24,15.42,14.96,9.99,10.05,39.41,6.29,12.49,0,8.15,0.0009965794,0.001278166,2.5E-007
"2017-12-23 18:50:00",40459,"PSTI",12.96,21.21,21.35,21.58,21.02,78.98,78.98,77.62,0.309,15.6,15.87,15.2,9.78,9.94,41.48,6.512,13.15,0,8.15,0.0009965794,0.001278166,2.5E-007
"2017-12-23 18:55:00",40460,"PSTI",12.96,21.58,21.42,21.7,21.02,79.53,80.2,78.98,0.316,16.1,16.32,15.63,10.25,9.98,52.96,6.168,14.91,0,8.15,0.0009965794,0.001278166,2.5E-007
"2017-12-23 19:00:00",40461,"PSTI",12.96,21.58,21.56,21.7,21.39,78.17,79.67,77.73,0.31,15.99,16.27,15.66,11.09,10.66,52.75,5.605,15.34,0,8.15,0.0008504419,0.001114797,2.5E-007
"2017-12-23 19:05:00",40462,"PSTI",12.95,21.09,21.37,21.58,21.03,78.99,79.13,78.14,0.307,15.79,15.95,15.56,11.15,11.09,47.76,6.003,12.71,0,8.15,0.0008504419,0.001114797,2.5E-007
"2017-12-23 19:10:00",40463,"PSTI",12.95,21.58,21.39,21.77,21.09,75.51,79.06,75.38,0.3,15.28,15.76,14.87,11.22,11.16,52.01,5.306,15.34,0,8.15,0.0008504419,0.001114797,2.5E-007
"2017-12-23 19:15:00",40464,"PSTI",12.94,21.71,21.47,21.77,21.22,73.33,76.16,73.3,0.293,14.88,15.13,14.4,10.44,10.87,48.6,6.249,12.71,0,8.15,0.001159805,0.001449174,2.5E-007
"2017-12-23 19:20:00",40465,"PSTI",12.94,21.46,21.56,21.83,21.28,72.99,74.36,72.38,0.288,14.38,14.6,14.06,9.69,10.04,43.82,6.513,10.52,0,8.15,0.001159805,0.001449174,2.5E-007
"2017-12-23 19:25:00",40466,"PSTI",12.92,21.83,21.42,21.95,21.03,69.96,74.02,69.93,0.281,14.09,14.41,13.49,8.44,9.08,35.9,9.6,10.52,0,8.15,0.001159805,0.001449174,2.5E-007
"2017-12-23 19:30:00",40467,"PSTI",12.93,21.09,21.63,22.01,21.03,71.46,71.49,69.42,0.278,13.36,13.64,13.1,7.24,7.918,21.09,8.02,10.52,0,8.15,0.001307957,0.001673728,2.5E-007
"2017-12-23 19:35:00",40468,"PSTI",12.93,19.44,20.4,21.22,19.31,74.97,74.97,71.43,0.272,13.12,13.49,12.68,6.488,6.85,11.55,7.235,6.357,0,8.15,0.001307957,0.001673728,2.5E-007
"2017-12-23 19:40:00",40469,"PSTI",12.92,19.56,19.35,19.62,19.13,75.55,76.37,74.87,0.275,12.89,13.19,12.56,6.147,6.259,7.628,5.867,9.21,0,8.15,0.001307957,0.001673728,2.5E-007
"2017-12-23 19:45:00",40470,"PSTI",12.9,19.68,19.81,20.3,19.5,73.85,75.52,72.96,0.27,12.97,13.26,12.58,6.779,6.366,11.56,5.321,10.74,0,8.15,0.0004436888,0.0007251338,2.5E-007
"2017-12-23 19:50:00",40471,"PSTI",12.91,20.91,19.74,20.97,19.01,72.45,76.23,72.45,0.28,13.03,13.53,12.47,7.712,7.203,18,5.494,11.4,0,8.15,0.0004436888,0.0007251338,2.5E-007
"2017-12-23 19:55:00",40472,"PSTI",12.9,20.05,20.46,20.97,20.05,73.61,73.61,72.01,0.274,13.14,13.44,12.94,7.595,7.814,16.39,6.475,8.99,0,8.15,0.0004436888,0.0007251338,2.5E-007
"2017-12-23 20:00:00",40473,"PSTI",12.9,20.48,20.09,20.6,19.74,72.38,74.63,72.35,0.274,13.07,13.25,12.86,6.716,7.138,25.38,11.78,7.453,0,8.15,0.0007295235,0.001038292,2.5E-007
"2017-12-23 20:05:00",40474,"PSTI",12.89,20.36,20.37,20.6,20.11,71.84,72.45,71.53,0.271,12.78,13.06,12.51,5.306,6.081,44.7,13.6,7.453,0,8.15,0.0007295235,0.001038292,2.5E-007
"2017-12-23 20:10:00",40475,"PSTI",12.89,19.19,20.2,20.54,19.19,73.27,73.3,70.44,0.263,12.4,12.8,12.04,4.309,4.675,118.3,55.2,5.48,0,8.15,0.0007295235,0.001038292,2.5E-007
"2017-12-23 20:15:00",40476,"PSTI",12.88,19.07,18.93,19.25,18.58,76.06,77.22,73.33,0.271,12.63,13.05,11.88,3.705,4.045,220.4,12.25,5.042,0,8.15,-1.089651E-006,0.0002354912,2.5E-007
"2017-12-23 20:20:00",40477,"PSTI",12.88,20.66,19.89,20.66,18.95,69.76,76.16,69.76,0.266,12.69,13.06,12.24,3.574,3.7,230.8,13.99,8.33,0,8.15,-1.089651E-006,0.0002354912,2.5E-007
"2017-12-23 20:25:00",40478,"PSTI",12.87,20.79,20.43,20.79,20.05,69.52,71.15,69.07,0.267,12.27,12.47,12.01,3.1,3.336,311.6,33.14,4.165,0,8.15,-1.089651E-006,0.0002354912,2.5E-007
"2017-12-23 20:30:00",40479,"PSTI",12.88,20.54,20.74,20.97,20.54,68.97,69.45,68.33,0.262,12.07,12.33,11.89,2.696,2.852,318.4,21.01,3.507,0,8.15,-0.0007066153,-0.0006100456,2.5E-007
"2017-12-23 20:35:00",40480,"PSTI",12.87,19.81,20.16,20.66,19.81,70.71,70.74,68.87,0.26,11.91,12.12,11.75,2.762,2.592,326.4,8.33,5.261,0,8.15,-0.0007066153,-0.0006100456,2.5E-007
"2017-12-23 20:40:00",40481,"PSTI",12.86,19.07,19.59,19.99,19.07,72.24,72.24,70.57,0.258,11.77,12.03,11.53,3.428,3.151,342.3,7.716,5.918,0,8.15,-0.0007066153,-0.0006100456,2.5E-007
"2017-12-23 20:45:00",40482,"PSTI",12.86,18.39,18.66,19.13,18.33,73.68,73.74,72.18,0.255,11.51,11.68,11.32,4.155,3.784,353.2,7.373,6.795,0,8.15,-0.0008056221,-0.0007467134,2.5E-007
"2017-12-23 20:50:00",40483,"PSTI",12.86,15.7,16.97,18.52,15.7,76.3,76.33,72.96,0.235,10.18,11.51,9.47,4.388,4.364,5.697,3.64,6.138,0,8.15,-0.0008056221,-0.0007467134,2.5E-007
"2017-12-23 20:55:00",40484,"PSTI",12.85,14.96,15.32,15.82,14.84,77.76,77.8,76.27,0.232,9.47,9.73,9.1,4.277,4.322,2.629,7.552,5.042,0,8.15,-0.0008056221,-0.0007467134,2.5E-007
"2017-12-23 21:00:00",40485,"PSTI",12.84,14.1,14.53,14.96,13.92,78.79,78.79,77.7,0.227,8.94,9.37,8.48,3.594,4.027,24.69,41.2,3.726,0,8.15,-0.0004603917,-0.0003546899,2.5E-007
"2017-12-23 21:05:00",40486,"PSTI",12.85,16.74,14.9,16.74,13.73,78.14,81.3,78.14,0.252,9.87,11.49,8.59,3.396,3.452,98.3,23.51,6.576,0,8.15,-0.0004603917,-0.0003546899,2.5E-007
"2017-12-23 21:10:00",40487,"PSTI",12.84,16.74,17.13,17.6,16.55,75.79,78.04,74.53,0.245,10.75,11.23,10.29,3.383,3.394,101,10.54,5.48,0,8.15,-0.0004603917,-0.0003546899,2.5E-007
"2017-12-23 21:15:00",40488,"PSTI",12.84,16.43,16.66,16.8,16.31,76.44,76.74,75.69,0.243,10.53,10.77,10.18,3.598,3.458,94.1,8.8,3.946,0,8.15,-0.0008790845,-0.000875023,2.5E-007
"2017-12-23 21:20:00",40489,"PSTI",12.82,16.49,16.36,16.55,16.13,77.56,77.63,76.44,0.248,10.46,10.78,10.2,3.141,3.382,56.12,16.07,3.507,0,8.15,-0.0008790845,-0.000875023,2.5E-007
"2017-12-23 21:25:00",40490,"PSTI",12.83,16.56,16.65,16.92,16.37,76.44,77.59,75.31,0.245,10.55,10.89,10.03,2.861,2.954,344.3,35.67,3.946,0,8.15,-0.0008790845,-0.000875023,2.5E-007
"2017-12-23 21:30:00",40491,"PSTI",12.81,16.62,16.49,16.74,16.13,75.38,77.22,75.38,0.242,10.36,10.65,10.05,3.142,3.012,311.7,10.3,5.48,0,8.15,-0.001024932,-0.001062958,2.5E-007
"2017-12-23 21:35:00",40492,"PSTI",12.82,16.56,16.33,16.62,16,76.13,77.02,75.18,0.244,10.15,10.5,9.75,3.342,3.222,341.2,11.13,3.946,0,8.15,-0.001024932,-0.001062958,2.5E-007
"2017-12-23 21:40:00",40493,"PSTI",12.82,16.01,16.05,16.74,15.27,76.68,77.32,73.23,0.24,9.71,10.44,8.7,3.529,3.463,357.8,7.12,3.946,0,8.15,-0.001024932,-0.001062958,2.5E-007
"2017-12-23 21:45:00",40494,"PSTI",12.81,14.97,15.29,16.01,14.84,75.39,76.68,75.15,0.225,8.98,9.95,8.48,3.176,3.327,355.9,6.95,3.726,0,8.15,-0.0008437819,-0.00083106,2.5E-007
"2017-12-23 21:50:00",40495,"PSTI",12.81,15.76,15.13,15.83,14.6,77.84,77.94,75.22,0.241,9.12,10.16,8.27,2.763,3.009,350.8,13.88,3.069,0,8.14,-0.0008437819,-0.00083106,2.5E-007
"2017-12-23 21:55:00",40496,"PSTI",12.79,17.05,16.4,17.11,15.7,76.48,77.98,76.41,0.25,10.49,11.13,9.84,2.348,2.554,6.618,9.57,2.85,0,8.14,-0.0008437819,-0.00083106,2.5E-007
"2017-12-23 22:00:00",40497,"PSTI",12.8,16.99,17.24,17.73,16.74,75.35,76.48,74.26,0.246,10.76,11.21,10.3,2.418,2.374,354.5,12.62,4.822,0,8.14,-0.001276704,-0.001405554,2.5E-007
"2017-12-23 22:05:00",40498,"PSTI",12.79,15.46,16.21,17.05,15.4,76.14,76.17,73.96,0.232,9.73,10.61,9.21,2.886,2.602,350.5,8.68,5.261,0,8.15,-0.001276704,-0.001405554,2.5E-007
"2017-12-23 22:10:00",40499,"PSTI",12.79,14.79,14.98,15.52,14.6,77.4,77.44,75.94,0.229,8.93,9.37,8.53,3.668,3.278,345.1,8.8,5.48,0,8.15,-0.001276704,-0.001405554,2.5E-007
"2017-12-23 22:15:00",40500,"PSTI",12.8,14.6,14.65,14.91,14.42,77.03,77.4,76.83,0.226,8.79,9.06,8.56,4.017,3.836,347.7,7.073,5.699,0,8.15,-0.0008960539,-0.0009038613,2.5E-007
"2017-12-23 22:20:00",40501,"PSTI",12.78,12.89,13.68,14.54,12.77,77,77.37,76.59,0.21,7.796,8.64,6.922,4.492,4.257,353,7.907,6.357,0,8.15,-0.0008960539,-0.0009038613,2.5E-007
"2017-12-23 22:25:00",40502,"PSTI",12.78,11.85,12.14,12.89,11.54,77.82,77.92,76.97,0.203,6.414,7.051,5.816,4.155,4.439,343.7,12.07,5.918,0,8.15,-0.0008960539,-0.0009038613,2.5E-007
"2017-12-23 22:30:00",40503,"PSTI",12.78,11.42,11.25,11.91,10.07,80,80.1,74.62,0.205,5.588,6.539,3.715,3.446,3.685,220.5,74.93,5.261,0,8.14,-0.0004885119,-0.0004122853,2.5E-007
"2017-12-23 22:35:00",40504,"PSTI",12.77,12.52,12.03,12.52,11.24,78,80.1,77.89,0.209,6.84,7.46,6.083,2.28,2.94,175.7,74.11,3.946,0,8.14,-0.0004885119,-0.0004122853,2.5E-007
"2017-12-23 22:40:00",40505,"PSTI",12.77,12.52,12.73,13.14,12.34,76.09,78.44,75.23,0.204,6.798,7.441,6.065,2.632,2.24,9,6.861,6.357,0,8.14,-0.0004885119,-0.0004122853,2.5E-007
"2017-12-23 22:45:00",40506,"PSTI",12.77,11.67,12.11,12.89,11.54,76.19,77.35,74.59,0.197,5.994,6.947,5.361,3.539,3.263,6.385,17.83,6.138,0,8.14,-0.001055234,-0.001139651,2.5E-007
"2017-12-23 22:50:00",40507,"PSTI",12.77,11.42,11.18,11.73,10.87,79.12,79.15,75.54,0.202,5.593,6.216,4.775,4.127,3.865,336.4,11.77,5.48,0,8.14,-0.001055234,-0.001139651,2.5E-007
"2017-12-23 22:55:00",40508,"PSTI",12.76,10.74,11.22,11.54,10.62,78.27,79.22,77.96,0.194,5.847,6.355,5.164,3.35,3.807,22.88,13.14,3.288,0,8.14,-0.001055234,-0.001139651,2.5E-007
"2017-12-23 23:00:00",40509,"PSTI",12.76,9.46,10.71,11.48,9.46,79.02,80.6,78.23,0.185,5.533,6.67,4.17,3.118,3.127,345.5,12.31,5.261,0,8.14,-0.0007123938,-0.0007003474,2.5E-007
"2017-12-23 23:05:00",40510,"PSTI",12.75,9.39,9.17,9.58,8.78,83.4,83.5,78.98,0.195,4.784,5.384,4.068,3.725,3.349,342.1,6.59,5.48,0,8.14,-0.0007123938,-0.0007003474,2.5E-007
"2017-12-23 23:10:00",40511,"PSTI",12.75,9.15,9.15,9.39,8.78,82.2,83.4,82.1,0.19,5.016,5.375,4.603,4.537,4.186,344.6,3.374,5.699,0,8.13,-0.0007123938,-0.0007003474,2.5E-007
"2017-12-23 23:15:00",40512,"PSTI",12.74,9.03,9.27,9.52,9.03,81,82.4,81,0.186,4.838,5.208,4.391,4.559,4.603,342.1,6.242,5.261,0,8.13,-0.0006793355,-0.0006726643,2.5E-007
"2017-12-23 23:20:00",40513,"PSTI",12.74,8.66,8.8,9.09,8.54,81.3,82.1,81,0.184,4.31,4.553,3.965,4.333,4.387,326.6,8.02,5.699,0,8.13,-0.0006793355,-0.0006726643,2.5E-007
"2017-12-23 23:25:00",40514,"PSTI",12.74,9.27,9,9.33,8.6,82.2,82.2,81.3,0.191,4.504,4.931,4.035,4.446,4.393,328.8,8.5,6.357,0,8.13,-0.0006793355,-0.0006726643,2.5E-007
"2017-12-23 23:30:00",40515,"PSTI",12.72,8.9,9.14,9.33,8.9,81.6,82.5,81.4,0.186,4.773,4.985,4.417,4.728,4.616,338.6,9.25,6.795,0,8.13,-0.0005320687,-0.0004926557,2.5E-007
"2017-12-23 23:35:00",40516,"PSTI",12.73,9.52,9.44,9.7,8.9,81.7,82.8,81.3,0.192,5.082,5.508,4.398,4.827,4.815,335.9,13.77,6.357,0,8.14,-0.0005320687,-0.0004926557,2.5E-007
"2017-12-23 23:40:00",40517,"PSTI",12.73,9.15,9.17,9.58,8.84,82.6,82.7,81.4,0.191,4.767,5.116,4.365,4.666,4.762,327,7.576,6.138,0,8.14,-0.0005320687,-0.0004926557,2.5E-007
"2017-12-23 23:45:00",40518,"PSTI",12.72,8.91,8.92,9.15,8.79,82.7,82.8,82.1,0.189,4.651,4.934,4.447,4.545,4.511,312.5,6.697,7.014,0,8.14,-0.000496835,-0.0004499134,2.5E-007
"2017-12-23 23:50:00",40519,"PSTI",12.73,8.42,8.62,8.97,8.3,83.2,83.3,82.2,0.186,4.441,4.847,4.061,4.414,4.499,330.3,9.49,6.138,0,8.14,-0.000496835,-0.0004499134,2.5E-007
"2017-12-23 23:55:00",40520,"PSTI",12.73,8.48,8.34,8.61,8.11,84.4,84.5,83,0.189,4.431,4.888,4.078,4.243,4.296,345.5,8.39,4.822,0,8.14,-0.000496835,-0.0004499134,2.5E-007
"2017-12-24 00:00:00",40521,"PSTI",12.72,7.87,7.891,8.54,7.439,84.9,84.9,83.5,0.185,4.046,4.792,3.558,4.086,4.234,341.1,4.796,4.822,0,8.14,-0.0006266083,-0.0006133979,2.5E-007
"2017-12-24 00:05:00",40522,"PSTI",12.72,8.61,8.34,8.79,7.808,83.9,85.3,83.9,0.189,4.7,5.053,4.236,4.136,4.07,321.8,5.897,5.042,0,8.14,-0.0006266083,-0.0006133979,2.5E-007
"2017-12-24 00:10:00",40523,"PSTI",12.71,7.871,8.16,8.73,7.749,83.7,84,82.4,0.182,4.1,4.869,3.593,4.084,4.16,325.9,6.881,5.261,0,8.14,-0.0006266083,-0.0006133979,2.5E-007
"2017-12-24 00:15:00",40524,"PSTI",12.71,5.662,7.429,8.12,5.539,79.79,84,79.62,0.157,3.27,4.276,0.622,2.928,3.571,16.83,63.55,3.069,0,8.14,-0.0007341564,-0.0007489314,2.5E-007
"2017-12-24 00:20:00",40525,"PSTI",12.71,6.828,6.029,6.889,5.417,85.3,85.8,79.72,0.177,2.048,3.524,0.603,2.49,2.571,331.1,34.69,6.138,0,8.14,-0.0007341564,-0.0007489314,2.5E-007
"2017-12-24 00:25:00",40526,"PSTI",12.71,9.1,7.931,9.22,6.767,82.4,85.4,82.4,0.19,4.132,5.128,3.222,3.128,2.697,339.2,12.02,7.891,0,8.14,-0.0007341564,-0.0007489314,2.5E-007
"2017-12-24 00:30:00",40527,"PSTI",12.71,6.218,8.38,9.29,6.095,77.37,82.4,76.21,0.156,3.401,4.893,0.327,4.844,3.941,359.5,6.897,7.453,0,8.14,-0.0009480645,-0.001031205,2.5E-007
"2017-12-24 00:35:00",40528,"PSTI",12.7,5.359,6.053,6.403,5.359,80.1,81.4,77.44,0.156,1.255,1.844,0.539,5.775,5.473,1.567,7.156,7.234,0,8.14,-0.0009480645,-0.001031205,2.5E-007
"2017-12-24 00:40:00",40529,"PSTI",12.68,3.272,4.455,5.42,3.272,79.11,80.6,79.11,0.14,-0.326,0.635,-1.744,4.919,5.53,32.22,15.34,5.699,0,8.14,-0.0009480645,-0.001031205,2.5E-007
"2017-12-24 00:45:00",40530,"PSTI",12.68,2.168,0.811,3.211,-0.717,85.4,85.4,76.28,0.143,-4.205,-1.152,-5.871,4.101,4.513,30.47,21.3,4.822,0,8.14,-0.0002034209,-0.0001261294,2.5E-007
"2017-12-24 00:50:00",40531,"PSTI",12.7,3.703,3.827,4.317,2.23,83.9,87.8,83.9,0.151,0.635,1.416,-1.135,3.257,3.709,23.58,7.448,4.165,0,8.13,-0.0002034209,-0.0001261294,2.5E-007
"2017-12-24 00:55:00",40532,"PSTI",12.7,2.967,3.285,3.887,2.353,83.6,84,82.1,0.146,-0.634,0.092,-1.796,3.235,3.12,43.41,4.207,3.946,0,8.13,-0.0002034209,-0.0001261294,2.5E-007
"2017-12-24 01:00:00",40533,"PSTI",12.69,2.844,2.196,3.089,1.125,85.6,85.6,81.9,0.148,-1.625,-0.368,-3.095,3.06,3.098,5.341,19.8,3.507,0,8.13,-0.0007864954,-0.0008467307,2.5E-007
"2017-12-24 01:05:00",40534,"PSTI",12.69,2.967,2.873,3.151,2.476,84.7,85.7,84.1,0.147,-0.668,-0.229,-1.225,3.027,2.979,57.75,19.41,3.726,0,8.13,-0.0007864954,-0.0008467307,2.5E-007
"2017-12-24 01:10:00",40535,"PSTI",12.69,1.187,3.14,4.501,0.941,81.8,86.8,80.4,0.131,-0.558,1.38,-3.602,3.007,3.026,31.75,58.31,5.042,0,8.13,-0.0007864954,-0.0008467307,2.5E-007
"2017-12-24 01:15:00",40536,"PSTI",12.67,3.765,2.59,3.765,1.248,87.2,87.2,81.8,0.157,-0.795,0.797,-3.018,2.781,2.961,319.1,11.65,3.946,0,8.13,-0.000883813,-0.0009777283,2.5E-007
"2017-12-24 01:20:00",40537,"PSTI",12.68,4.501,4.036,4.563,3.581,86.3,87.2,85.4,0.161,0.849,1.356,0.211,2.385,2.633,303.8,13.23,2.63,0,8.13,-0.000883813,-0.0009777283,2.5E-007
"2017-12-24 01:25:00",40538,"PSTI",12.68,5.054,4.825,5.176,4.379,84.7,86.3,84.7,0.162,1.426,1.666,1.117,2.424,2.405,322.5,4.527,3.946,0,8.13,-0.000883813,-0.0009777283,2.5E-007
"2017-12-24 01:30:00",40539,"PSTI",12.68,4.747,4.825,5.176,4.501,84.3,84.7,83.8,0.159,1.121,1.557,0.738,2.688,2.467,335.3,4.238,5.261,0,8.13,-0.001133825,-0.001308724,2.5E-007
"2017-12-24 01:35:00",40540,"PSTI",12.68,4.379,4.423,4.992,3.887,84.7,84.8,83,0.157,0.666,1.394,-0.125,3.08,2.904,336.5,5.386,5.042,0,8.13,-0.001133825,-0.001308724,2.5E-007
"2017-12-24 01:40:00",40541,"PSTI",12.66,4.317,4.224,4.563,4.01,85.8,85.8,84.6,0.159,0.723,1.013,0.437,2.95,3.022,328.7,8.47,3.288,0,8.13,-0.001133825,-0.001308724,2.5E-007
"2017-12-24 01:45:00",40542,"PSTI",12.66,0.144,1.389,4.379,-1.269,83.2,85.9,77.34,0.127,-2.862,1.064,-6.625,2.32,2.64,30.69,42.48,2.85,0,8.13,-0.0009118054,-0.001013646,2.5E-007
"2017-12-24 01:50:00",40543,"PSTI",12.67,2.232,1.514,2.293,0.021,89.2,89.3,83.3,0.15,-1.318,-0.152,-3.85,1.766,2.008,329.2,11.46,2.411,0,8.13,-0.0009118054,-0.001013646,2.5E-007
"2017-12-24 01:55:00",40544,"PSTI",12.67,1.743,2.237,2.602,1.682,88.3,89.4,88.3,0.145,-0.241,0.162,-0.983,1.748,1.696,318.8,3.192,3.726,0,8.13,-0.0009118054,-0.001013646,2.5E-007
"2017-12-24 02:00:00",40545,"PSTI",12.66,2.605,2.224,2.666,1.62,89.4,89.6,88.1,0.153,-0.279,0.291,-1.085,2.254,2.03,316.1,6.569,3.507,0,8.13,-0.001315013,-0.001603297,2.5E-007
"2017-12-24 02:05:00",40546,"PSTI",12.65,1.806,2.274,2.85,1.684,88.7,89.6,88.5,0.146,-0.24,0.473,-0.916,2.89,2.534,340.5,7.572,4.384,0,8.13,-0.001315013,-0.001603297,2.5E-007
"2017-12-24 02:10:00",40547,"PSTI",12.66,-3.104,-0.364,1.929,-3.227,84.5,88.7,84,0.111,-3.449,-0.64,-6.817,2.874,2.96,4.109,12.6,3.507,0,8.13,-0.001315013,-0.001603297,2.5E-007
"2017-12-24 02:15:00",40548,"PSTI",12.65,-6.051,-4.495,-2.858,-6.051,84.2,85.3,84.1,0.096,-7.922,-6.28,-9.59,2.055,2.508,85.4,18.43,2.192,0,8.13,-0.0008889242,-0.001012713,2.5E-007
"2017-12-24 02:20:00",40549,"PSTI",12.66,-3.656,-4.927,-3.533,-6.112,88.2,88.3,84.1,0.112,-8.07,-6.132,-9.67,1.247,1.662,58.44,33.93,1.534,0,8.12,-0.0008889242,-0.001012713,2.5E-007
"2017-12-24 02:25:00",40550,"PSTI",12.65,-0.647,-2.58,-0.218,-4.086,91.2,91.5,88.2,0.134,-4.898,-2.115,-6.646,0.801,1.01,332.6,19.17,1.754,0,8.12,-0.0008889242,-0.001012713,2.5E-007
"2017-12-24 02:30:00",40551,"PSTI",12.65,0.091,-1.321,0.459,-2.611,90.5,91.1,89,0.138,-3.57,-1.57,-4.952,0.96,0.826,293.5,81.9,1.973,0,8.12,-0.001355458,-0.001771662,2.5E-007
"2017-12-24 02:35:00",40552,"PSTI",12.65,-2.181,-1.836,0.03,-2.304,87.4,90.5,87.4,0.12,-4.524,-2.098,-5.065,0.894,0.97,351,52.81,1.534,0,8.12,-0.001355458,-0.001771662,2.5E-007
"2017-12-24 02:40:00",40553,"PSTI",12.65,-3.163,-2.77,-2.18,-3.163,86.8,87.4,86.3,0.113,-5.739,-5.028,-6.224,0.588,0.678,347.1,55.86,2.85,0,8.12,-0.001355458,-0.001771662,2.5E-007
"2017-12-24 02:45:00",40554,"PSTI",12.65,-3.775,-4.514,-3.163,-5.802,88.1,88.2,84.5,0.112,-7.587,-6.127,-9.28,0.898,0.845,185.4,34.19,4.165,0,8.12,-0.001503008,-0.002049506,2.5E-007
"2017-12-24 02:50:00",40555,"PSTI",12.65,-4.388,-5.257,-3.713,-6.66,88.5,88.6,86.1,0.109,-8.07,-6.331,-9.74,0.978,0.857,52.59,26.78,1.973,0,8.12,-0.001503008,-0.002049506,2.5E-007
"2017-12-24 02:55:00",40556,"PSTI",12.63,-3.65,-3.323,-2.422,-4.449,89,90.4,88.6,0.114,-5.612,-4.571,-6.978,1.493,1.225,331.4,36.01,3.946,0,8.11,-0.001503008,-0.002049506,2.5E-007
"2017-12-24 03:00:00",40557,"PSTI",12.64,-4.694,-3.622,-2.668,-4.694,86.1,89,86,0.104,-6.27,-5.154,-7.804,1.221,1.273,49.95,52.7,1.534,0,8.11,-0.001311436,-0.001722155,2.5E-007
"2017-12-24 03:05:00",40558,"PSTI",12.64,-6.168,-6.232,-4.571,-7.396,86,86.1,83.5,0.097,-9.66,-7.7,-10.95,1.434,1.32,82.8,66.01,3.507,0,8.11,-0.001311436,-0.001722155,2.5E-007
"2017-12-24 03:10:00",40559,"PSTI",12.64,-8.56,-7.253,-5.124,-8.75,84,87.2,83.7,0.084,-10.49,-7.97,-12.34,0.937,1.253,353.6,33.42,1.754,0,8.11,-0.001311436,-0.001722155,2.5E-007
"2017-12-24 03:15:00",40560,"PSTI",12.64,-6.286,-6.76,-5.488,-8.75,87.3,87.7,83.9,0.098,-9.82,-8.22,-12.3,1.213,0.989,293.1,15.36,3.288,0,8.11,-0.0011057,-0.001431225,2.5E-007
"2017-12-24 03:20:00",40561,"PSTI",12.64,-4.381,-3.713,-2.171,-6.347,87.5,90.4,87.3,0.108,-6.159,-4.311,-9.13,1.332,1.386,344.9,16.47,3.726,0,8.11,-0.0011057,-0.001431225,2.5E-007
"2017-12-24 03:25:00",40562,"PSTI",12.64,-6.223,-3.437,-2.293,-6.346,84.5,88.7,84.4,0.095,-6.189,-4.812,-9.8,1.909,1.55,41.16,49.09,3.726,0,8.11,-0.0011057,-0.001431225,2.5E-007
"2017-12-24 03:30:00",40563,"PSTI",12.63,-6.592,-6.01,-4.626,-6.776,85.4,86.8,84.1,0.094,-9.3,-7.597,-10.32,2.12,2.081,46.69,27.05,3.288,0,8.11,-0.001060394,-0.00130904,2.5E-007
"2017-12-24 03:35:00",40564,"PSTI",12.63,-5.425,-5.845,-3.889,-7.758,86.7,87.8,84.3,0.102,-8.91,-6.605,-11.24,2.777,2.355,356.5,13.46,4.822,0,8.11,-0.001060394,-0.00130904,2.5E-007
"2017-12-24 03:40:00",40565,"PSTI",12.61,-4.626,-4.533,-3.889,-5.486,86.8,87.9,86.7,0.106,-7.334,-6.613,-8.43,3.104,3.062,7.375,24.93,4.603,0,8.12,-0.001060394,-0.00130904,2.5E-007
"2017-12-24 03:45:00",40566,"PSTI",12.61,-9.29,-9.14,-4.749,-10.46,83.6,86.8,82,0.081,-12.86,-7.702,-14.43,3.293,3.272,67.75,24.94,4.384,0,8.12,-0.0006181633,-0.0006845419,2.5E-007
"2017-12-24 03:50:00",40567,"PSTI",12.62,-5.241,-8.72,-5.179,-10.89,87.8,88,82.8,0.104,-12.08,-7.846,-14.66,2.929,3.209,69.07,23.93,4.165,0,8.12,-0.0006181633,-0.0006845419,2.5E-007
"2017-12-24 03:55:00",40568,"PSTI",12.6,-4.504,-6.858,-4.504,-8.86,88.4,88.4,85.2,0.108,-9.78,-7.06,-12.09,2.628,2.706,342.4,20.45,2.85,0,8.11,-0.0006181633,-0.0006845419,2.5E-007
"2017-12-24 04:00:00",40569,"PSTI",12.61,-4.749,-3.648,-2.907,-4.933,86.2,89.7,86.2,0.104,-6.217,-5.204,-8,2.289,2.47,334.5,25.32,2.85,0,8.12,-0.000662347,-0.0007427563,2.5E-007
"2017-12-24 04:05:00",40570,"PSTI",12.61,-7.206,-5.946,-4.749,-7.267,84,86.2,83.6,0.09,-9.39,-7.847,-10.9,2.232,2.167,50.56,10.23,3.507,0,8.12,-0.000662347,-0.0007427563,2.5E-007
"2017-12-24 04:10:00",40571,"PSTI",12.61,-4.135,-4.306,-3.03,-7.083,87.1,88.6,83.9,0.108,-7.182,-5.58,-10.66,2.268,2.267,5.96,23.87,3.069,0,8.12,-0.000662347,-0.0007427563,2.5E-007
"2017-12-24 04:15:00",40572,"PSTI",12.59,-2.231,-2.996,-2.17,-4.197,87.5,88,87.1,0.119,-5.786,-4.948,-7.068,2.41,2.35,314.6,5.994,3.726,0,8.12,-0.0008569717,-0.001001868,2.5E-007
"2017-12-24 04:20:00",40573,"PSTI",12.61,-4.933,-2.556,-1.863,-4.933,82.8,87.5,82.8,0.099,-5.685,-4.746,-8.83,1.932,2.196,353.9,17.09,2.63,0,8.12,-0.0008569717,-0.001001868,2.5E-007
"2017-12-24 04:25:00",40574,"PSTI",12.6,-2.661,-4.289,-2.538,-5.916,86.9,86.9,82.2,0.116,-7.78,-5.489,-9.93,1.898,1.917,344.6,5.821,2.63,0,8.13,-0.0008569717,-0.001001868,2.5E-007
"2017-12-24 04:30:00",40575,"PSTI",12.6,-2.721,-2.138,-1.678,-2.722,85.6,87.2,85.6,0.114,-5.105,-4.616,-5.98,1.656,1.781,330.6,4.897,2.63,0,8.13,-0.0009968452,-0.001195049,2.5E-007
"2017-12-24 04:35:00",40576,"PSTI",12.59,-7.203,-5.555,-2.66,-7.203,82.5,85.6,81.3,0.089,-9.4,-5.92,-11.12,1.85,1.765,40.63,24.8,2.85,0,8.13,-0.0009968452,-0.001195049,2.5E-007
"2017-12-24 04:40:00",40577,"PSTI",12.59,-6.958,-8.05,-6.958,-8.62,83.7,83.7,81.7,0.091,-12,-10.61,-12.67,1.266,1.544,48.13,36.49,1.534,0,8.13,-0.0009968452,-0.001195049,2.5E-007
"2017-12-24 04:45:00",40578,"PSTI",12.59,-3.885,-5.325,-3.762,-7.081,87.1,87.1,83.7,0.11,-8.54,-6.645,-10.73,1.69,1.332,323.3,8,4.165,0,8.13,-0.0009642981,-0.001194636,2.5E-007
"2017-12-24 04:50:00",40579,"PSTI",12.59,-3.211,-3.314,-2.535,-4.008,86.8,87.8,86.8,0.113,-6.138,-5.282,-6.88,1.93,1.795,316.9,14.31,3.507,0,8.13,-0.0009642981,-0.001194636,2.5E-007
"2017-12-24 04:55:00",40580,"PSTI",12.59,-3.885,-3.009,-2.411,-3.946,84.5,86.9,84.5,0.106,-6.114,-5.42,-7.44,2.157,2.11,335.5,12.4,2.63,0,8.13,-0.0009642981,-0.001194636,2.5E-007
"2017-12-24 05:00:00",40581,"PSTI",12.59,-8.68,-6.527,-3.947,-8.68,81.7,84.5,81.6,0.082,-10.48,-7.457,-12.77,1.315,1.779,93.2,48.58,1.315,0,8.13,-0.0009570745,-0.001151907,2.5E-007
"2017-12-24 05:05:00",40582,"PSTI",12.59,-6.893,-7.816,-6.771,-8.74,85,85.2,81.7,0.093,-11.46,-10.07,-12.82,0.733,1.05,103.6,14.91,1.534,0,8.13,-0.0009570745,-0.001151907,2.5E-007
"2017-12-24 05:10:00",40583,"PSTI",12.58,-6.34,-6.661,-5.726,-7.569,84.9,85.9,84.2,0.095,-9.98,-8.88,-11.07,0.591,0.605,119,16.72,2.411,0,8.13,-0.0009570745,-0.001151907,2.5E-007
"2017-12-24 05:15:00",40584,"PSTI",12.56,-6.033,-5.844,-5.419,-6.34,84.9,85.6,84.8,0.097,-9.14,-8.65,-9.7,0.686,0.625,76.46,33.31,1.973,0,8.13,-0.001294936,-0.0017762,2.5E-007
"2017-12-24 05:20:00",40585,"PSTI",12.58,-8.92,-7.908,-5.972,-8.98,82.6,84.9,82.5,0.082,-11.59,-9.35,-12.83,0.872,0.835,46.46,6.476,2.63,0,8.13,-0.001294936,-0.0017762,2.5E-007
"2017-12-24 05:25:00",40586,"PSTI",12.58,-9.78,-8.7,-8.12,-9.78,81.5,83.1,81.5,0.077,-12.58,-11.88,-13.9,0.855,0.825,63.14,35.64,1.973,0,8.13,-0.001294936,-0.0017762,2.5E-007
"2017-12-24 05:30:00",40587,"PSTI",12.58,-7.262,-8.43,-7.139,-10.21,84.9,84.9,81.2,0.091,-12.15,-10.5,-14.37,0.977,0.916,19.46,36.49,1.973,0,8.13,-0.00114912,-0.001549362,2.5E-007
"2017-12-24 05:35:00",40588,"PSTI",12.57,-5.112,-6.129,-4.989,-7.262,86.2,86.4,84.9,0.102,-9.3,-8.03,-10.62,1.448,1.098,335.3,6.338,3.946,0,8.13,-0.00114912,-0.001549362,2.5E-007
"2017-12-24 05:40:00",40589,"PSTI",12.57,-4.927,-5.235,-4.62,-5.726,85.3,86.3,85.2,0.102,-8.47,-7.863,-9.01,2.056,1.818,351.4,3.618,3.288,0,8.13,-0.00114912,-0.001549362,2.5E-007
"2017-12-24 05:45:00",40590,"PSTI",12.57,-5.849,-6.729,-4.866,-8.18,85.1,85.3,82.3,0.098,-10.38,-8.16,-12.11,2.567,2.343,9.44,10.53,2.85,0,8.14,-0.0009237846,-0.001124035,2.5E-007
"2017-12-24 05:50:00",40591,"PSTI",12.57,-2.655,-3.606,-2.593,-5.849,86.9,87.6,85.2,0.116,-6.514,-5.459,-9.14,2.75,2.675,351.4,3.502,4.165,0,8.14,-0.0009237846,-0.001124035,2.5E-007
"2017-12-24 05:55:00",40592,"PSTI",12.57,-9.53,-5.912,-2.655,-9.84,80.1,86.9,79.54,0.077,-9.72,-5.593,-14.43,2.441,2.595,54.95,38.97,3.288,0,8.14,-0.0009237846,-0.001124035,2.5E-007
"2017-12-24 06:00:00",40593,"PSTI",12.57,-10.09,-9.24,-7.813,-10.89,80.8,82.8,80,0.075,-13.41,-11.65,-15.33,2.115,2.301,2.272,12.24,2.63,0,8.14,-0.0006775849,-0.0007665657,2.5E-007
"2017-12-24 06:05:00",40594,"PSTI",12.54,-3.085,-6.006,-3.023,-10.09,87.5,87.5,80.9,0.115,-9.35,-5.827,-14.35,2.003,2.078,330.9,6.535,3.507,0,8.14,-0.0006775849,-0.0007665657,2.5E-007
"2017-12-24 06:10:00",40595,"PSTI",12.56,-2.286,-2.543,-2.163,-3.085,85.9,87.6,85.9,0.117,-5.505,-5.222,-5.887,2.033,2.049,336.7,3.74,2.85,0,8.14,-0.0006775849,-0.0007665657,2.5E-007
"2017-12-24 06:15:00",40596,"PSTI",12.56,-2.347,-2.727,-2.285,-3.207,85.6,85.9,84.6,0.116,-6.076,-5.491,-6.686,1.619,1.793,327.8,0.214,0.877,0,8.14,-0.0009571258,-0.001145085,2.5E-007
"2017-12-24 06:20:00",40597,"PSTI",12.55,-6.032,-4.888,-2.347,-6.217,83.1,85.6,81.9,0.094,-8.65,-5.6,-10.32,1.098,1.394,9.17,23.96,2.192,0,8.15,-0.0009571258,-0.001145085,2.5E-007
"2017-12-24 06:25:00",40598,"PSTI",12.55,-5.356,-5.396,-4.619,-6.155,84.1,84.8,83,0.099,-8.99,-8.04,-9.97,0.668,0.803,16.16,23.09,1.096,0,8.14,-0.0009571258,-0.001145085,2.5E-007
"2017-12-24 06:30:00",40599,"PSTI",12.55,-8.61,-8.48,-5.356,-10.03,82.3,84.1,80.3,0.082,-12.61,-8.96,-14.43,1.141,0.904,64.01,25.3,2.411,0,8.15,-0.001173842,-0.00154592,2.5E-007
"2017-12-24 06:35:00",40600,"PSTI",12.55,-7.446,-8.12,-7.446,-8.67,83.5,83.6,82.3,0.089,-11.89,-11.11,-12.6,1.061,1.098,1.079,33.6,1.973,0,8.14,-0.001173842,-0.00154592,2.5E-007
"2017-12-24 06:40:00",40601,"PSTI",12.55,-8.49,-8.42,-7.446,-8.98,82.8,83.6,81.8,0.084,-12.33,-11.12,-13.04,1.452,1.182,10.36,21.51,2.85,0,8.14,-0.001173842,-0.00154592,2.5E-007
"2017-12-24 06:45:00",40602,"PSTI",12.55,-8.8,-7.933,-7.2,-8.86,82.8,84.3,82.8,0.082,-11.59,-10.71,-12.69,1.724,1.592,15.29,5.19,3.507,0,8.14,-0.0009720149,-0.001236791,2.5E-007
"2017-12-24 06:50:00",40603,"PSTI",12.54,-10.7,-9.68,-8.8,-10.7,81.5,82.8,81.5,0.074,-13.61,-12.64,-14.8,1.925,1.88,61.75,21.93,3.507,0,8.14,-0.0009720149,-0.001236791,2.5E-007
"2017-12-24 06:55:00",40604,"PSTI",12.54,-9.66,-10.7,-9.66,-11.74,82.7,82.7,80.6,0.079,-14.82,-13.49,-16.04,1.752,1.986,96.3,13.29,2.411,0,8.14,-0.0009720149,-0.001236791,2.5E-007
"2017-12-24 07:00:00",40605,"PSTI",12.54,-5.234,-7.282,-5.234,-9.66,86.6,86.6,82.7,0.102,-10.64,-8.21,-13.49,1.519,1.592,5.127,17.37,2.63,0,8.14,-0.0007497851,-0.0008987828,2.5E-007
"2017-12-24 07:05:00",40606,"PSTI",12.53,-4.619,-4.711,-4.374,-5.418,85.5,86.8,85.5,0.104,-7.751,-7.464,-8.38,1.396,1.416,353.4,8.91,1.973,0,8.14,-0.0007497851,-0.0008987828,2.5E-007
"2017-12-24 07:10:00",40607,"PSTI",12.53,-4.864,-4.927,-4.558,-5.172,84.7,85.6,84.3,0.102,-8.36,-7.842,-8.69,1.312,1.264,10.5,3.393,1.534,0,8.14,-0.0007497851,-0.0008987828,2.5E-007
"2017-12-24 07:15:00",40608,"PSTI",12.54,-4.187,-4.264,-3.757,-4.987,85.5,85.9,84.7,0.106,-7.52,-6.938,-8.4,1.526,1.416,346.5,7.887,3.726,0,8.15,-0.001138808,-0.001446413,2.5E-007
"2017-12-24 07:20:00",40609,"PSTI",12.54,-7.258,-5.304,-4.187,-7.442,82.9,85.5,82.7,0.089,-8.81,-7.484,-11.29,1.907,1.731,355.7,32.15,3.507,0,8.15,-0.001138808,-0.001446413,2.5E-007
"2017-12-24 07:25:00",40610,"PSTI",12.53,-5.907,-6.233,-5.783,-7.442,83.8,84.2,82.9,0.096,-9.88,-9.34,-11.27,1.921,1.949,344.3,35.15,1.315,0,8.15,-0.001138808,-0.001446413,2.5E-007
"2017-12-24 07:30:00",40611,"PSTI",12.53,-4.616,-5.257,-4.494,-6.03,85,85.1,83.8,0.103,-8.75,-7.859,-9.66,1.696,1.797,321.8,18.78,3.069,0.01433867,8.15,-0.0009041029,-0.001090435,2.5E-007
"2017-12-24 07:35:00",40612,"PSTI",12.53,-7.257,-6.244,-4.494,-7.441,83,85,82.6,0.089,-9.95,-7.859,-11.24,1.784,1.674,9.84,6.49,3.288,0.1227819,8.16,-0.0009041029,-0.001090435,2.5E-007
"2017-12-24 07:40:00",40613,"PSTI",12.53,-7.073,-7.213,-6.888,-7.503,83.8,84,83,0.091,-10.87,-10.47,-11.28,2.274,2.038,4.186,9.05,2.85,0.3806246,8.16,-0.0009041029,-0.001090435,2.5E-007
"2017-12-24 07:45:00",40614,"PSTI",12.53,-6.888,-6.651,-6.09,-7.195,83.8,84.7,83.5,0.091,-10.19,-9.5,-10.88,2.373,2.412,355,13.03,2.63,0.8886543,8.15,-0.0007732441,-0.0009108812,0.0005630535
"2017-12-24 07:50:00",40615,"PSTI",12.52,-5.782,-5.94,-5.597,-6.888,84.4,84.8,83.8,0.097,-9.41,-8.99,-10.51,2.137,2.27,355.1,3.042,2.411,1.653364,8.16,-0.0007732441,-0.0009108812,0.0005630535
"2017-12-24 07:55:00",40616,"PSTI",12.51,-5.782,-5.721,-5.475,-5.966,83.9,84.5,83.8,0.097,-9.25,-8.97,-9.57,1.904,2.037,318.2,37.09,2.192,2.80042,8.16,-0.0007732441,-0.0009108812,0.0005630535
"2017-12-24 08:00:00",40617,"PSTI",12.53,-5.353,-5.527,-5.169,-5.905,83.6,84,83.5,0.098,-9.18,-8.86,-9.53,1.332,1.603,318.7,15.95,1.315,4.379168,8.16,-0.0007830866,-0.0009283484,0.005041456
"2017-12-24 08:05:00",40618,"PSTI",12.52,-6.705,-6.039,-5.107,-6.828,82.1,83.6,82.1,0.09,-9.94,-8.82,-10.84,0.677,1.011,341,4.323,0.658,6.721619,8.16,-0.0007830866,-0.0009283484,0.005041456
"2017-12-24 08:10:00",40619,"PSTI",12.53,-6.396,-6.492,-6.028,-6.888,83,83.1,82.2,0.093,-10.39,-9.86,-10.84,0.476,0.532,343,5.233,1.315,9.412986,8.16,-0.0007830866,-0.0009283484,0.005041456
"2017-12-24 08:15:00",40620,"PSTI",12.53,-5.597,-5.979,-5.475,-6.519,83.4,83.5,83,0.097,-9.73,-9.2,-10.34,0.477,0.497,330.4,0.268,1.096,12.15585,8.16,-0.001939103,-0.001953715,0.01389629
"2017-12-24 08:20:00",40621,"PSTI",12.53,-7.072,-7.382,-5.536,-8.18,82.2,83.5,81.1,0.089,-11.48,-9.26,-12.41,0.499,0.464,328.4,3.276,0.877,14.47004,8.16,-0.001939103,-0.001953715,0.01389629
"2017-12-24 08:25:00",40622,"PSTI",12.58,-8.18,-6.885,-6.089,-8.3,80.2,82.5,80.2,0.082,-11,-10.06,-12.77,0.283,0.428,343.3,43.12,1.096,23.97908,8.16,-0.001939103,-0.001953715,0.01389629
"2017-12-24 08:30:00",40623,"PSTI",12.6,-7.379,-8.13,-7.317,-8.73,82.3,82.4,80,0.088,-12.41,-11.29,-13.13,0.619,0.415,97.4,8.61,1.973,44.15681,8.16,-0.0009944107,-0.000985146,0.03106745
"2017-12-24 08:35:00",40624,"PSTI",12.65,-7.44,-7.634,-7.195,-7.993,81.8,82.5,81.4,0.087,-11.67,-11.12,-12.14,1.07,0.866,98.6,1.318,1.973,66.59048,8.16,-0.0009944107,-0.000985146,0.03106745
"2017-12-24 08:40:00",40625,"PSTI",12.68,-6.089,-6.492,-5.843,-7.44,82.1,83.1,81.8,0.093,-10.42,-9.8,-11.52,1.397,1.223,97.2,7.433,1.973,84.92992,8.17,-0.0009944107,-0.000985146,0.03106745
"2017-12-24 08:45:00",40626,"PSTI",12.77,-5.843,-6.535,-5.843,-7.072,82.3,82.4,81.1,0.094,-10.66,-9.85,-11.35,1.479,1.457,84.2,5.98,1.973,96.89079,8.17,0.0006958693,0.0009281804,0.05950978
"2017-12-24 08:50:00",40627,"PSTI",12.91,-4.246,-4.998,-4.246,-5.966,83.3,83.3,82.3,0.103,-8.85,-8.02,-9.97,1.512,1.501,95.1,3.307,1.973,107.7709,8.18,0.0006958693,0.0009281804,0.05950978
"2017-12-24 08:55:00",40628,"PSTI",12.91,-4.246,-4.612,-4.123,-5.044,82.7,83.3,82.4,0.103,-8.54,-7.934,-9.01,1.569,1.542,78,3.309,2.192,115.5569,8.18,0.0006958693,0.0009281804,0.05950978
"2017-12-24 09:00:00",40629,"PSTI",12.96,-2.895,-3.647,-2.895,-4.184,83,83.1,82.5,0.11,-7.584,-6.771,-8.13,1.526,1.55,77.88,4.168,1.973,120.4556,8.19,0.001597085,0.001949895,0.0921152
"2017-12-24 09:05:00",40630,"PSTI",13.02,-0.867,-1.99,-0.867,-2.956,83.8,83.8,83,0.122,-5.793,-4.585,-6.839,1.317,1.444,87.5,11.51,1.534,127.771,8.19,0.001597085,0.001949895,0.0921152
"2017-12-24 09:10:00",40631,"PSTI",13.13,-1.052,-1.077,-0.683,-1.421,82.8,83.8,82.6,0.119,-4.991,-4.421,-5.444,1.118,1.151,62.75,26.36,1.754,145.1388,8.2,0.001597085,0.001949895,0.0921152
"2017-12-24 09:15:00",40632,"PSTI",13.19,-0.807,-0.833,-0.622,-1.175,82.9,83.1,82.7,0.121,-4.786,-4.592,-5.16,1.074,1.1,61.09,3.991,1.754,163.0629,8.2,0.003596822,0.004056459,0.1256146
"2017-12-24 09:20:00",40633,"PSTI",13.51,-0.133,-0.498,-0.072,-0.868,82.5,82.9,82.5,0.124,-4.511,-4.096,-4.868,1.01,1.021,68.22,10.43,1.315,177.2364,8.21,0.003596822,0.004056459,0.1256146
"2017-12-24 09:25:00",40634,"PSTI",13.71,1.093,0.121,1.093,-0.38,83.5,83.5,82.3,0.133,-3.895,-2.731,-4.493,0.937,1.074,29.36,2.839,1.315,186.0302,8.21,0.003596822,0.004056459,0.1256146
"2017-12-24 09:30:00",40635,"PSTI",14.13,0.786,1.2,1.523,0.724,82.5,83.8,82.4,0.13,-2.719,-2.266,-3.378,0.713,0.744,343.1,26.56,2.411,196.3563,8.22,0.005160424,0.00568747,0.1588717
"2017-12-24 09:35:00",40636,"PSTI",14.29,1.707,0.774,1.707,0.233,84.3,84.3,82.2,0.138,-3.171,-1.94,-3.86,1.125,0.95,338.4,7.409,2.85,204.5844,8.22,0.005160424,0.00568747,0.1588717
"2017-12-24 09:40:00",40637,"PSTI",15.07,3.365,2.362,3.365,1.584,85,85.1,84.3,0.151,-1.22,-0.123,-2.036,1.418,1.263,331.1,6.354,2.192,208.9137,8.22,0.005160424,0.00568747,0.1588717
"2017-12-24 09:45:00",40638,"PSTI",14.83,4.102,3.934,4.347,3.303,85.4,85.8,85,0.157,0.542,1.022,-0.184,1.56,1.536,317.1,10.58,2.192,216.1373,8.23,0.006123618,0.006760937,0.1908126
"2017-12-24 09:50:00",40639,"PSTI",14.93,2.996,3.242,4.163,2.566,84.5,85.4,84.2,0.147,-0.34,0.739,-1.105,1.369,1.402,353.3,8.47,2.411,213.7635,8.23,0.006123618,0.006760937,0.1908126
"2017-12-24 09:55:00",40640,"PSTI",15.21,3.915,3.353,4.038,2.812,85.5,85.5,84.5,0.156,-0.117,0.648,-0.804,1.468,1.374,344.9,4.912,2.63,210.2746,8.24,0.006123618,0.006760937,0.1908126
"2017-12-24 10:00:00",40641,"PSTI",15.15,3.484,3.87,4.345,3.423,85,85.6,84.8,0.152,0.405,0.976,-0.111,1.916,1.673,325.4,12.39,3.507,209.4797,8.24,0.006860923,0.007584423,0.221256
"2017-12-24 10:05:00",40642,"PSTI",14.71,3.727,3.461,3.727,3.236,85.5,85.6,84.8,0.154,-0.01,0.366,-0.303,2.655,2.335,316.3,5.665,5.042,217.4195,8.24,0.006860923,0.007584423,0.221256
"2017-12-24 10:10:00",40643,"PSTI",14.61,3.48,3.564,3.727,3.419,85.5,85.7,85.4,0.152,0.2,0.382,0.029,3.301,2.991,304.2,5.933,4.822,216.4409,8.24,0.006860923,0.007584423,0.221256
"2017-12-24 10:15:00",40644,"PSTI",15.1,4.217,3.752,4.217,3.419,85.7,85.8,85.3,0.158,0.375,0.882,0.02,3.857,3.631,309.1,7.404,5.699,212.1732,8.24,0.007220353,0.008170202,0.2498939
"2017-12-24 10:20:00",40645,"PSTI",15.01,4.647,4.362,4.708,4.033,86.4,86.4,85.6,0.163,1.118,1.535,0.692,3.78,3.827,322.7,8.34,4.822,217.4569,8.24,0.007220353,0.008170202,0.2498939
"2017-12-24 10:25:00",40646,"PSTI",15.04,5.138,5.06,5.322,4.585,86.2,86.7,86.2,0.166,1.893,2.149,1.423,3.647,3.67,322.6,6.265,4.822,229.717,8.24,0.007220353,0.008170202,0.2498939
"2017-12-24 10:30:00",40647,"PSTI",15,5.752,5.437,5.937,5.077,87,87,86.2,0.172,2.297,2.89,1.864,3.162,3.438,331.8,7.608,4.603,238.809,8.25,0.008303791,0.009388178,0.2759095
"2017-12-24 10:35:00",40648,"PSTI",14.97,6.668,6.335,6.73,5.752,86.9,87.2,86.9,0.179,3.306,3.678,2.708,2.746,2.886,339.6,7.029,3.288,243.8584,8.25,0.008303791,0.009388178,0.2759095
"2017-12-24 10:40:00",40649,"PSTI",14.92,6.728,6.891,7.159,6.545,86.4,87.3,86.3,0.179,3.793,4.16,3.392,2.375,2.559,1.563,10.82,3.507,263.6931,8.25,0.008303791,0.009388178,0.2759095
"2017-12-24 10:45:00",40650,"PSTI",14.89,6.05,6.266,6.85,5.989,85.7,86.3,85.6,0.172,2.911,3.616,2.597,2.528,2.4,10.04,2.088,3.507,286.101,8.25,0.01123376,0.01239297,0.299358
"2017-12-24 10:50:00",40651,"PSTI",14.87,6.663,6.331,6.786,5.928,86.2,86.2,85.7,0.178,3.024,3.499,2.57,2.693,2.672,7.398,4.948,3.288,305.6079,8.25,0.01123376,0.01239297,0.299358
"2017-12-24 10:55:00",40652,"PSTI",14.85,6.905,6.65,6.906,6.477,86.5,86.5,86,0.18,3.408,3.718,3.194,2.483,2.689,23.94,3.439,2.411,309.202,8.26,0.01123376,0.01239297,0.299358
"2017-12-24 11:00:00",40653,"PSTI",14.84,8.32,7.552,8.38,6.844,87.6,87.6,86.5,0.195,4.453,5.45,3.667,1.867,2.205,46.41,8.87,2.192,315.2386,8.26,0.0124683,0.01370376,0.3204541
"2017-12-24 11:05:00",40654,"PSTI",14.82,8.25,8.64,8.99,8.13,85.9,87.7,85.9,0.191,5.608,6.063,4.795,1.277,1.533,86.4,6.671,1.534,326.7929,8.26,0.0124683,0.01370376,0.3204541
"2017-12-24 11:10:00",40655,"PSTI",14.81,10.09,8.96,10.09,8.01,87.5,87.6,85.8,0.211,5.824,7.122,4.657,0.741,0.957,111.9,7.765,0.877,344.3861,8.26,0.0124683,0.01370376,0.3204541
"2017-12-24 11:15:00",40656,"PSTI",14.8,11.75,10.76,11.81,10.03,89.2,89.3,87.5,0.231,7.941,9.24,7.078,0.312,0.503,115.4,0.097,0,354.2466,8.27,0.01618411,0.01743523,0.3378572
"2017-12-24 11:20:00",40657,"PSTI",14.79,11.62,12.02,12.54,11.56,87.2,89.6,87.1,0.225,9.33,10.02,8.49,0.01,0.171,115.3,0.048,0,356.8133,8.27,0.01618411,0.01743523,0.3378572
"2017-12-24 11:25:00",40658,"PSTI",14.79,12.97,12.16,12.97,11.5,89,89,87.1,0.244,9.29,10.34,8.41,0,0,115.2,0.008,0,366.3786,8.27,0.01618411,0.01743523,0.3378572
"2017-12-24 11:30:00",40659,"PSTI",14.78,14.81,14.02,14.87,12.85,90.4,90.9,89,0.268,11.66,12.67,10.21,0,0,0,0,0,371.338,8.28,0.01980814,0.02113847,0.351862
"2017-12-24 11:35:00",40660,"PSTI",14.77,13.34,13.94,14.81,13.34,88,90.4,87.9,0.245,11.23,12.5,10.44,0.228,0.087,1.206,0.08,1.315,370.2618,8.28,0.01980814,0.02113847,0.351862
"2017-12-24 11:40:00",40661,"PSTI",14.77,13.46,13.47,13.71,13.22,88.4,88.5,87.5,0.247,10.59,10.91,10.19,0.675,0.432,313.3,17.05,2.411,362.1388,8.28,0.01980814,0.02113847,0.351862
"2017-12-24 11:45:00",40662,"PSTI",14.76,12.23,12.81,13.46,12.23,86.1,88.3,86.1,0.228,9.73,10.65,8.87,1.522,1.063,319.2,10.33,3.726,353.6696,8.28,0.0190286,0.02039734,0.3639757
"2017-12-24 11:50:00",40663,"PSTI",14.74,12.29,12.28,12.48,12.05,86.4,86.4,85.8,0.229,8.92,9.14,8.62,2.445,2.015,303.6,6.216,4.603,354.3846,8.28,0.0190286,0.02039734,0.3639757
"2017-12-24 11:55:00",40664,"PSTI",14.73,12.29,12.27,12.47,12.04,86,86.5,85.6,0.228,8.89,9.14,8.55,3.285,2.933,301.5,4.823,5.261,351.5621,8.28,0.0190286,0.02039734,0.3639757
"2017-12-24 12:00:00",40665,"PSTI",14.72,12.96,12.63,13.14,12.23,87.3,87.4,85.8,0.239,9.37,10.08,8.81,3.135,3.279,321.3,15.94,3.288,349.7894,8.28,0.01665062,0.01828601,0.3737375
"2017-12-24 12:05:00",40666,"PSTI",14.72,12.59,13.02,13.39,12.53,85.6,87.4,85.6,0.23,9.82,10.33,9.04,2.691,2.873,355.1,20.93,3.069,339.194,8.28,0.01665062,0.01828601,0.3737375
"2017-12-24 12:10:00",40667,"PSTI",14.71,12.28,12.34,12.65,12.03,85,85.6,84.7,0.225,8.7,9.16,8.34,2.353,2.492,16.27,2.185,3.507,328.1755,8.27,0.01665062,0.01828601,0.3737375
"2017-12-24 12:15:00",40668,"PSTI",14.71,12.4,12.28,12.4,12.16,84.7,85,84.5,0.226,8.56,8.76,8.38,2.613,2.447,21.29,4.7,3.288,322.2411,8.27,0.01607464,0.01768614,0.3797497
"2017-12-24 12:20:00",40669,"PSTI",14.71,12.52,12.57,12.77,12.22,84.4,85.2,84.4,0.227,8.89,9.1,8.49,2.752,2.719,36.28,12.46,3.288,328.146,8.27,0.01607464,0.01768614,0.3797497
"2017-12-24 12:25:00",40670,"PSTI",14.71,13.08,12.81,13.2,12.46,84.6,84.7,84.1,0.233,9.01,9.47,8.63,2.637,2.715,50.11,5.776,3.288,332.3311,8.27,0.01607464,0.01768614,0.3797497
"2017-12-24 12:30:00",40671,"PSTI",14.71,13.81,13.44,13.87,13.02,83.8,84.7,83.7,0.238,9.58,9.94,9.25,2.104,2.41,63.41,2.209,1.973,333.4929,8.27,0.01664591,0.01834689,0.3824909
"2017-12-24 12:35:00",40672,"PSTI",14.71,15.71,14.72,15.77,13.75,84.1,85.3,83.4,0.26,10.85,11.85,9.7,1.313,1.729,64.31,0.093,1.096,328.7158,8.26,0.01664591,0.01834689,0.3824909
"2017-12-24 12:40:00",40673,"PSTI",14.7,17.25,16.38,17.43,15.59,82.2,84.2,81.9,0.271,12.09,12.95,11.61,0.479,0.856,66.91,10.45,0,328.791,8.27,0.01664591,0.01834689,0.3824909
"2017-12-24 12:45:00",40674,"PSTI",14.71,17.74,17.36,17.8,17,72.88,82.1,72.88,0.246,11.04,12.9,10.17,0.182,0.301,189,17.24,1.315,330.1267,8.27,0.01949806,0.02113808,0.3811392
"2017-12-24 12:50:00",40675,"PSTI",14.7,17.91,17.86,18.04,17.55,69.08,72.88,69.08,0.235,9.95,10.53,9.39,0.243,0.201,197.6,11.28,1.096,330.3987,8.27,0.01949806,0.02113808,0.3811392
"2017-12-24 12:55:00",40676,"PSTI",14.7,16.25,17.14,17.91,16.19,70.44,70.58,68.68,0.223,8.88,9.51,8.27,0.557,0.365,95.4,25.42,1.754,324.3068,8.27,0.01949806,0.02113808,0.3811392
"2017-12-24 13:00:00",40677,"PSTI",14.7,15.82,15.95,16.31,15.64,72.25,72.42,70.55,0.224,8.4,8.65,8.19,0.832,0.683,93.5,6.496,1.534,315.9663,8.27,0.01931358,0.02085232,0.3784156
"2017-12-24 13:05:00",40678,"PSTI",14.7,15.82,15.93,16.07,15.64,71.36,72.29,71.09,0.221,8.33,8.6,8,1.09,0.953,88.3,8.12,1.534,308.5948,8.27,0.01931358,0.02085232,0.3784156
"2017-12-24 13:10:00",40679,"PSTI",14.71,16.43,15.91,16.49,15.64,71.8,72.79,71.29,0.229,8.51,9.08,8.04,1.02,1.129,108.3,2.153,1.315,304.8988,8.27,0.01931358,0.02085232,0.3784156
"2017-12-24 13:15:00",40680,"PSTI",14.69,16.92,16.79,17.05,16.37,67.95,71.8,67.71,0.221,8.35,9.04,8.04,0.683,0.835,79.98,12.55,0.877,299.9216,8.27,0.01792705,0.01967213,0.3718249
"2017-12-24 13:20:00",40681,"PSTI",14.75,16.92,16.85,17.05,16.62,69.65,69.72,67.85,0.227,8.31,8.74,8.03,0.502,0.609,66.25,7.048,0.877,295.4752,8.27,0.01792705,0.01967213,0.3718249
"2017-12-24 13:25:00",40682,"PSTI",14.75,19.13,18.1,19.13,16.86,66.66,70.44,66.66,0.238,9.51,9.91,8.7,0.258,0.34,59.32,14.1,0,293.1387,8.26,0.01792705,0.01967213,0.3718249
"2017-12-24 13:30:00",40683,"PSTI",14.76,17.84,19,19.68,17.84,65.7,66.62,63.32,0.222,8.98,9.92,8.01,0.408,0.309,202.3,33.57,1.315,295.8918,8.26,0.01868758,0.02022842,0.3615835
"2017-12-24 13:35:00",40684,"PSTI",14.76,16.92,17.35,17.9,16.86,70.27,70.27,65.74,0.229,8.63,8.95,8.21,0.731,0.521,218.7,8.79,2.411,297.6246,8.26,0.01868758,0.02022842,0.3615835
"2017-12-24 13:40:00",40685,"PSTI",14.76,16.55,16.99,17.41,16.55,72.24,72.24,70.23,0.231,9.28,9.78,8.91,1.647,1.113,175.2,15.24,4.165,298.3581,8.26,0.01868758,0.02022842,0.3615835
"2017-12-24 13:45:00",40686,"PSTI",14.75,16.37,16.44,16.68,16.25,73.13,73.47,72.18,0.232,9.29,9.54,9,2.343,2.083,162.6,5.383,3.946,297.6902,8.26,0.01771888,0.01960618,0.3484134
"2017-12-24 13:50:00",40687,"PSTI",14.62,16.8,16.47,16.92,16.06,73.27,74.46,72.96,0.237,9.55,10.02,9.05,2.422,2.419,157.5,4.624,2.411,294.7642,8.26,0.01771888,0.01960618,0.3484134
"2017-12-24 13:55:00",40688,"PSTI",14.59,16.8,16.7,16.98,16.43,74.39,74.49,72.62,0.241,9.77,10.12,9.35,2.354,2.493,185.4,13.94,3.946,286.6296,8.25,0.01771888,0.01960618,0.3484134
"2017-12-24 14:00:00",40689,"PSTI",14.31,16.13,16.39,16.92,16,74.97,75.21,73.13,0.236,9.63,10.2,9.17,2.315,2.315,195.9,8.16,3.507,278.7715,8.25,0.01572198,0.01789444,0.3320663
"2017-12-24 14:05:00",40690,"PSTI",14.19,15.88,16.17,16.49,15.7,75.24,75.82,74.63,0.234,9.71,10.14,9.11,2.509,2.372,204.4,4.794,3.288,268.2352,8.25,0.01572198,0.01789444,0.3320663
"2017-12-24 14:10:00",40691,"PSTI",14.17,15.51,15.82,16,15.51,77.05,77.05,75.24,0.236,9.7,9.99,9.31,2.586,2.481,214.8,11.54,3.946,256.7707,8.25,0.01572198,0.01789444,0.3320663
"2017-12-24 14:15:00",40692,"PSTI",14.02,15.39,15.58,15.82,15.39,77.63,78.24,76.95,0.236,9.82,10.23,9.49,2.674,2.605,225.6,7.351,3.726,243.2316,8.25,0.01343103,0.01535206,0.3130038
"2017-12-24 14:20:00",40693,"PSTI",13.97,15.7,15.46,15.7,15.27,78.89,78.96,77.36,0.243,9.91,10.31,9.48,2.899,2.841,226.1,5.244,3.726,234.5509,8.25,0.01343103,0.01535206,0.3130038
"2017-12-24 14:25:00",40694,"PSTI",13.89,16,15.77,16.06,15.45,77.7,79.06,77.59,0.243,10.22,10.51,9.85,2.695,2.878,213.7,8.45,3.288,226.5065,8.24,0.01343103,0.01535206,0.3130038
"2017-12-24 14:30:00",40695,"PSTI",13.82,16.25,16.18,16.43,15.88,75.52,77.7,75.52,0.239,10.23,10.51,9.79,2.203,2.461,193.6,16.21,1.754,213.4221,8.24,0.01161117,0.01342789,0.2910801
"2017-12-24 14:35:00",40696,"PSTI",13.77,16.43,16.33,16.55,16.13,75.52,75.65,75.07,0.24,9.9,10.16,9.64,1.741,1.944,170.9,3.663,2.192,198.5599,8.24,0.01161117,0.01342789,0.2910801
"2017-12-24 14:40:00",40697,"PSTI",13.75,15.76,16.2,16.55,15.76,78.28,78.38,75.28,0.242,10.2,10.49,9.93,2.188,1.855,165.9,4.618,4.822,186.7335,8.24,0.01161117,0.01342789,0.2910801
"2017-12-24 14:45:00",40698,"PSTI",13.72,14.96,15.39,15.88,14.78,80.1,80.2,78.31,0.239,10.15,10.4,9.75,3.293,2.705,171.8,3.511,6.138,180.3017,8.24,0.01023101,0.01181208,0.2666943
"2017-12-24 14:50:00",40699,"PSTI",13.71,14.59,14.67,14.96,14.47,80.8,80.9,80.1,0.238,9.75,9.98,9.53,4.463,3.922,168.4,4.088,6.357,174.9613,8.23,0.01023101,0.01181208,0.2666943
"2017-12-24 14:55:00",40700,"PSTI",13.7,14.29,14.41,14.71,14.1,81,81,80.4,0.235,9.57,9.89,9.24,5.034,4.804,158.4,5.359,6.138,171.3112,8.23,0.01023101,0.01181208,0.2666943
"2017-12-24 15:00:00",40701,"PSTI",13.67,14.04,14.17,14.35,13.92,81.2,81.4,80.9,0.233,9.46,9.7,9.18,5.126,5.119,163.4,4.441,5.699,170.8369,8.22,0.008701283,0.01060133,0.240024
"2017-12-24 15:05:00",40702,"PSTI",13.63,14.16,14.01,14.22,13.86,81.6,81.7,81.2,0.235,9.38,9.63,9.19,4.827,4.987,168.9,4.137,5.699,169.37,8.22,0.008701283,0.01060133,0.240024
"2017-12-24 15:10:00",40703,"PSTI",13.61,14.16,14.17,14.35,14.04,81.7,81.8,81.1,0.236,9.54,9.69,9.34,4.341,4.599,170.2,8.39,4.822,166.1631,8.22,0.008701283,0.01060133,0.240024
"2017-12-24 15:15:00",40704,"PSTI",13.57,13.98,14.07,14.22,13.86,81.5,82.3,81.3,0.233,9.53,9.82,9.18,3.921,4.127,189.6,7.201,4.822,158.0674,8.22,0.007507293,0.009257468,0.2110684
"2017-12-24 15:20:00",40705,"PSTI",13.53,13.73,13.9,14.1,13.67,81.9,82.3,81.2,0.232,9.37,9.61,9.12,3.541,3.702,191.6,7.053,3.946,148.6758,8.21,0.007507293,0.009257468,0.2110684
"2017-12-24 15:25:00",40706,"PSTI",13.51,13.3,13.52,13.86,13.12,82.1,82.1,81.1,0.228,8.9,9.34,8.61,3.39,3.45,175.2,5.179,3.946,138.0262,8.21,0.007507293,0.009257468,0.2110684
"2017-12-24 15:30:00",40707,"PSTI",13.48,13,13.12,13.37,12.94,83.2,83.3,82.1,0.228,8.87,9.03,8.65,3.289,3.325,179.3,3.659,4.165,129.5496,8.21,0.005943023,0.007319191,0.1803252
"2017-12-24 15:35:00",40708,"PSTI",13.45,13.06,13,13.18,12.81,83,83.5,82.7,0.228,8.83,9.07,8.55,3.398,3.334,176.1,3.641,4.165,122.9187,8.21,0.005943023,0.007319191,0.1803252
"2017-12-24 15:40:00",40709,"PSTI",13.41,12.87,12.99,13.12,12.81,83.2,83.3,82.7,0.227,8.81,9,8.58,3.63,3.514,175.9,4.468,4.603,114.9734,8.21,0.005943023,0.007319191,0.1803252
"2017-12-24 15:45:00",40710,"PSTI",13.38,12.94,12.93,13.06,12.75,84.1,84.2,83.1,0.23,8.9,9.18,8.61,3.8,3.716,178,3.551,4.822,104.4323,8.21,0.004434928,0.005639524,0.1480768
"2017-12-24 15:50:00",40711,"PSTI",13.33,12.87,12.85,13.06,12.63,84,84.2,83.4,0.229,8.87,9.18,8.65,3.973,3.896,176.3,4.02,4.603,93.00882,8.21,0.004434928,0.005639524,0.1480768
"2017-12-24 15:55:00",40712,"PSTI",13.31,12.94,12.88,13.12,12.63,83.9,84.3,83.8,0.229,8.96,9.2,8.77,3.571,3.828,166.6,5.413,4.165,80.13071,8.2,0.004434928,0.005639524,0.1480768
"2017-12-24 16:00:00",40713,"PSTI",13.28,13,12.99,13.18,12.75,83.4,83.9,83.3,0.229,8.96,9.18,8.77,2.978,3.246,185.6,9.25,3.288,68.29701,8.2,0.003171502,0.004294327,0.1149305
"2017-12-24 16:05:00",40714,"PSTI",13.25,13.06,13.02,13.18,12.81,83.6,83.7,83.1,0.23,8.95,9.14,8.67,2.379,2.651,207,7.932,2.85,57.79158,8.2,0.003171502,0.004294327,0.1149305
"2017-12-24 16:10:00",40715,"PSTI",13.23,12.94,12.96,13.06,12.75,83.8,83.9,83.5,0.229,8.96,9.11,8.74,2.496,2.378,190.2,5.606,4.384,49.74397,8.2,0.003171502,0.004294327,0.1149305
"2017-12-24 16:15:00",40716,"PSTI",13.19,12.81,12.86,13,12.63,84.2,84.3,83.7,0.229,8.93,9.16,8.65,2.692,2.666,189.6,6.026,3.946,43.27338,8.2,0.001987506,0.002812546,0.08186667
"2017-12-24 16:20:00",40717,"PSTI",13.19,12.57,12.71,13,12.32,83.7,84.3,83.5,0.225,8.73,9.16,8.32,2.967,2.814,166.6,10.35,4.165,38.63649,8.2,0.001987506,0.002812546,0.08186667
"2017-12-24 16:25:00",40718,"PSTI",13.16,12.45,12.49,12.63,12.32,84.6,84.8,83.6,0.226,8.68,8.91,8.42,2.937,2.959,166.2,3.662,3.946,35.15058,8.2,0.001987506,0.002812546,0.08186667
"2017-12-24 16:30:00",40719,"PSTI",13.15,12.32,12.41,12.57,12.26,84.7,84.7,84,0.225,8.58,8.82,8.35,3.141,2.981,163.1,4.489,4.165,30.49565,8.2,0.0009161877,0.001723001,0.05045543
"2017-12-24 16:35:00",40720,"PSTI",13.14,12.51,12.44,12.57,12.26,85.2,85.3,84.5,0.229,8.72,8.98,8.5,3.199,3.19,162.3,5.254,3.946,25.15753,8.19,0.0009161877,0.001723001,0.05045543
"2017-12-24 16:40:00",40721,"PSTI",13.11,12.39,12.39,12.63,12.2,85.1,85.2,84.4,0.227,8.68,9.02,8.42,3.344,3.284,169.3,7.612,4.165,19.01514,8.19,0.0009161877,0.001723001,0.05045543
"2017-12-24 16:45:00",40722,"PSTI",13.11,12.39,12.49,12.63,12.33,84.8,85.5,84.6,0.226,8.88,9.11,8.6,3.262,3.332,162.5,9.95,4.384,13.08162,8.19,0.0008756361,0.001711345,0.02502735
"2017-12-24 16:50:00",40723,"PSTI",13.1,12.57,12.51,12.64,12.39,85,85.2,84.7,0.229,8.85,9.03,8.66,3.251,3.242,168.8,5.626,3.946,8.192231,8.19,0.0008756361,0.001711345,0.02502735
"2017-12-24 16:55:00",40724,"PSTI",13.1,12.45,12.51,12.7,12.39,85.2,85.5,84.8,0.228,8.89,9.16,8.7,3.336,3.255,167.6,8.83,4.822,5.533221,8.19,0.0008756361,0.001711345,0.02502735
"2017-12-24 17:00:00",40725,"PSTI",13.09,12.4,12.52,12.76,12.34,84.1,85.2,84,0.224,8.84,9.16,8.43,3.772,3.526,149.1,4.773,5.48,3.955421,8.19,0.001284376,0.00215516,0.01106333
"2017-12-24 17:05:00",40726,"PSTI",13.08,12.52,12.45,12.58,12.27,84.7,84.9,84,0.227,8.65,8.91,8.36,4.283,4.066,159.6,6.431,5.699,2.602181,8.19,0.001284376,0.00215516,0.01106333
"2017-12-24 17:10:00",40727,"PSTI",13.08,12.52,12.46,12.7,12.28,85,85.4,84.1,0.228,8.72,9.1,8.44,4.493,4.438,169.8,4.394,5.261,1.540713,8.19,0.001284376,0.00215516,0.01106333
"2017-12-24 17:15:00",40728,"PSTI",13.07,12.46,12.38,12.52,12.22,85.9,85.9,84.9,0.23,8.8,9.1,8.59,4.239,4.383,172.2,4.779,4.384,0.956459,8.19,-5.267008E-006,9.068711E-005,0.003397056
"2017-12-24 17:20:00",40729,"PSTI",13.06,12.4,12.38,12.52,12.22,84.7,86.2,84.7,0.226,8.84,9.16,8.51,3.81,4.047,169.5,6.914,5.042,0.5900853,8.19,-5.267008E-006,9.068711E-005,0.003397056
"2017-12-24 17:25:00",40730,"PSTI",13.05,12.52,12.37,12.52,12.16,85.5,85.6,84.7,0.229,8.75,9.03,8.47,2.996,3.428,169.8,7.923,2.85,0.296352,8.19,-5.267008E-006,9.068711E-005,0.003397056
"2017-12-24 17:30:00",40731,"PSTI",13.06,12.65,12.5,12.65,12.34,85.2,85.5,85,0.23,8.92,9.07,8.76,2.227,2.6,194,8.67,2.411,0.1146246,8.19,-0.0002458826,-0.000201182,0.0001182405
"2017-12-24 17:35:00",40732,"PSTI",13.05,12.46,12.55,12.71,12.34,84.6,85.2,84.4,0.226,8.83,9.1,8.68,1.309,1.707,133.1,36.02,1.534,0.01685942,8.19,-0.0002458826,-0.000201182,0.0001182405
"2017-12-24 17:40:00",40733,"PSTI",13.05,12.65,12.64,12.89,12.46,84.8,84.8,84.2,0.229,8.85,9.18,8.68,1.278,1.24,85.3,6.582,2.85,0,8.19,-0.0002458826,-0.000201182,0.0001182405
"2017-12-24 17:45:00",40734,"PSTI",13.04,12.83,12.82,12.95,12.65,84.7,84.9,84.5,0.23,9.08,9.24,8.91,1.483,1.388,81.5,6.688,2.63,0,8.19,-0.0008940562,-0.001111114,2.5E-007
"2017-12-24 17:50:00",40735,"PSTI",13.02,13.02,12.94,13.08,12.77,85.5,85.6,84.6,0.234,9.29,9.55,9.04,1.933,1.738,73.54,16.15,2.63,0,8.19,-0.0008940562,-0.001111114,2.5E-007
"2017-12-24 17:55:00",40736,"PSTI",13.04,12.71,12.78,13.02,12.65,86.2,86.2,85.2,0.233,9.29,9.56,9.1,2.151,2.093,60.73,8.17,3.507,0,8.19,-0.0008940562,-0.001111114,2.5E-007
"2017-12-24 18:00:00",40737,"PSTI",13.03,13.08,12.87,13.08,12.71,86.8,86.8,86.1,0.239,9.57,9.87,9.35,2.04,2.093,59.87,8.75,2.63,0,8.19,-0.0007010498,-0.0008144941,2.5E-007
"2017-12-24 18:05:00",40738,"PSTI",13.01,12.89,12.89,13.02,12.71,86.2,86.8,85.7,0.235,9.52,9.8,9.25,1.869,1.981,59.57,7.17,2.192,0,8.19,-0.0007010498,-0.0008144941,2.5E-007
"2017-12-24 18:10:00",40739,"PSTI",13.02,13.02,12.95,13.08,12.83,86,86.4,86,0.236,9.59,9.71,9.44,1.3,1.539,40.62,15.42,1.534,0,8.19,-0.0007010498,-0.0008144941,2.5E-007
"2017-12-24 18:15:00",40740,"PSTI",13.02,13.14,12.99,13.14,12.83,86.4,86.4,85.9,0.238,9.61,9.85,9.42,1.062,1.22,1.024,6.328,1.754,0,8.19,-0.0008807271,-0.001083181,2.5E-007
"2017-12-24 18:20:00",40741,"PSTI",13.01,13.08,13.16,13.32,13.02,86.2,86.8,86.1,0.237,9.89,10.1,9.72,1.09,0.952,295.4,22.23,3.069,0,8.19,-0.0008807271,-0.001083181,2.5E-007
"2017-12-24 18:25:00",40742,"PSTI",13.01,13.26,13.24,13.51,13.08,86.6,87.1,86,0.24,9.94,10.36,9.68,1.838,1.47,286.3,8.66,3.946,0,8.19,-0.0008807271,-0.001083181,2.5E-007
"2017-12-24 18:30:00",40743,"PSTI",13,13.26,13.24,13.44,13.08,86.7,86.9,86.2,0.24,9.99,10.22,9.74,2.333,2.12,283.5,8.65,3.946,0,8.19,-0.0009315794,-0.001159052,2.5E-007
"2017-12-24 18:35:00",40744,"PSTI",13,13.32,13.26,13.38,13.14,86.8,86.9,86.4,0.241,10.01,10.18,9.84,2.599,2.567,285.7,15.34,3.507,0,8.19,-0.0009315794,-0.001159052,2.5E-007
"2017-12-24 18:40:00",40745,"PSTI",13,13.32,13.37,13.51,13.2,87.6,87.7,86.8,0.243,10.31,10.53,10.01,1.957,2.323,289.4,13.49,2.192,0,8.19,-0.0009315794,-0.001159052,2.5E-007
"2017-12-24 18:45:00",40746,"PSTI",13,13.51,13.46,13.63,13.26,88.5,88.5,87.6,0.248,10.59,10.77,10.34,1.36,1.609,277.1,11.88,1.534,0,8.19,-0.000701383,-0.0008081907,2.5E-007
"2017-12-24 18:50:00",40747,"PSTI",12.99,13.51,13.46,13.57,13.32,89.8,89.8,88.5,0.252,10.85,11.13,10.56,0.766,1.038,246.3,21.51,1.754,0,8.19,-0.000701383,-0.0008081907,2.5E-007
"2017-12-24 18:55:00",40748,"PSTI",12.99,13.38,13.48,13.63,13.32,91.3,91.3,89.8,0.254,11.21,11.43,10.99,1.398,0.978,184.3,13.85,4.603,0,8.19,-0.000701383,-0.0008081907,2.5E-007
"2017-12-24 19:00:00",40749,"PSTI",12.99,13.57,13.45,13.63,13.32,92.7,92.8,91.2,0.261,11.57,11.93,11.25,2.484,1.913,161.6,5.149,5.261,0,8.2,-0.001141372,-0.001480263,2.5E-007
"2017-12-24 19:05:00",40750,"PSTI",12.97,13.69,13.56,13.75,13.38,93.6,93.6,92.8,0.264,11.94,12.25,11.67,3.811,3.164,159.4,4.613,5.48,0,8.2,-0.001141372,-0.001480263,2.5E-007
"2017-12-24 19:10:00",40751,"PSTI",12.97,13.63,13.67,13.75,13.51,93.3,93.8,93.2,0.263,12.14,12.28,11.96,4.4,4.171,154.1,6.08,5.918,0,8.2,-0.001141372,-0.001480263,2.5E-007
"2017-12-24 19:15:00",40752,"PSTI",12.97,13.63,13.69,13.75,13.51,93.3,93.5,93.2,0.263,12.13,12.21,11.93,4.429,4.438,157.7,8.12,5.042,0,8.2,-0.0005507677,-0.0005877765,2.5E-007
"2017-12-24 19:20:00",40753,"PSTI",12.97,13.63,13.61,13.81,13.38,93.2,93.4,92.8,0.262,11.98,12.25,11.72,4.553,4.472,152.6,6.778,6.576,0,8.2,-0.0005507677,-0.0005877765,2.5E-007
"2017-12-24 19:25:00",40754,"PSTI",12.95,13.57,13.66,13.81,13.44,93.8,93.8,93.1,0.264,12.15,12.34,11.84,4.356,4.459,162.6,5.715,4.822,0,8.2,-0.0005507677,-0.0005877765,2.5E-007
"2017-12-24 19:30:00",40755,"PSTI",12.95,13.51,13.54,13.75,13.38,94.2,94.3,93.7,0.264,12.09,12.33,11.92,4.461,4.461,153.6,5.081,5.699,0,8.2,-0.0004768217,-0.000493241,2.5E-007
"2017-12-24 19:35:00",40756,"PSTI",12.96,13.63,13.54,13.63,13.38,94.8,94.9,94.2,0.267,12.25,12.43,12.04,3.87,4.205,160.7,7.947,4.384,0,8.2,-0.0004768217,-0.000493241,2.5E-007
"2017-12-24 19:40:00",40757,"PSTI",12.95,13.51,13.54,13.69,13.38,95,95.1,94.8,0.266,12.36,12.5,12.22,3.444,3.634,165.4,5.789,3.946,0,8.2,-0.0004768217,-0.000493241,2.5E-007
"2017-12-24 19:45:00",40758,"PSTI",12.95,13.51,13.46,13.63,13.2,95.2,95.2,94.8,0.267,12.28,12.45,12.02,3.054,3.192,151.3,9.44,4.384,0,8.2,-0.0006652556,-0.000735841,2.5E-007
"2017-12-24 19:50:00",40759,"PSTI",12.95,13.51,13.49,13.63,13.32,95.2,95.3,95,0.267,12.37,12.53,12.15,2.808,2.934,154.2,7.184,3.507,0,8.2,-0.0006652556,-0.000735841,2.5E-007
"2017-12-24 19:55:00",40760,"PSTI",12.94,13.51,13.56,13.69,13.44,95.2,95.3,95,0.267,12.44,12.56,12.31,2.492,2.679,172.8,9.15,2.85,0,8.2,-0.0006652556,-0.000735841,2.5E-007
"2017-12-24 20:00:00",40761,"PSTI",12.95,13.63,13.61,13.75,13.44,95.3,95.3,95,0.269,12.47,12.65,12.28,1.575,2.063,190,9.02,1.315,0,8.21,-0.0009024193,-0.001069894,2.5E-007
"2017-12-24 20:05:00",40762,"PSTI",12.94,13.57,13.63,13.75,13.44,95.1,95.4,95,0.267,12.51,12.66,12.31,0.78,1.141,212.5,12.15,0.658,0,8.21,-0.0009024193,-0.001069894,2.5E-007
"2017-12-24 20:10:00",40763,"PSTI",12.94,13.51,13.56,13.69,13.38,95.2,95.3,94.9,0.267,12.42,12.54,12.25,0.384,0.541,260.3,15.2,1.534,0,8.21,-0.0009024193,-0.001069894,2.5E-007
"2017-12-24 20:15:00",40764,"PSTI",12.94,13.63,13.54,13.69,13.44,95.6,95.7,95.1,0.269,12.47,12.66,12.32,0.517,0.401,242.8,17.24,1.754,0,8.21,-0.001522271,-0.002154521,2.5E-007
"2017-12-24 20:20:00",40765,"PSTI",12.91,13.51,13.55,13.63,13.38,95.9,96,95.6,0.269,12.56,12.69,12.37,1.047,0.8,251,10.22,2.411,0,8.21,-0.001522271,-0.002154521,2.5E-007
"2017-12-24 20:25:00",40766,"PSTI",12.93,13.57,13.54,13.69,13.38,96.4,96.4,95.9,0.271,12.64,12.78,12.47,1.445,1.265,250.8,6.121,2.411,0,8.22,-0.001522271,-0.002154521,2.5E-007
"2017-12-24 20:30:00",40767,"PSTI",12.93,13.51,13.51,13.63,13.38,96.6,96.6,96.3,0.271,12.68,12.82,12.55,1.925,1.689,253.8,6.992,2.85,0,8.22,-0.001308527,-0.001734048,2.5E-007
"2017-12-24 20:35:00",40768,"PSTI",12.92,13.57,13.56,13.69,13.38,96.7,96.9,96.5,0.272,12.8,12.96,12.63,1.88,1.905,269.5,9.26,2.63,0,8.22,-0.001308527,-0.001734048,2.5E-007
"2017-12-24 20:40:00",40769,"PSTI",12.92,13.57,13.57,13.75,13.38,97.1,97.1,96.6,0.273,12.84,13.06,12.63,1.683,1.762,263.8,8.1,1.973,0,8.23,-0.001308527,-0.001734048,2.5E-007
"2017-12-24 20:45:00",40770,"PSTI",12.92,13.69,13.65,13.75,13.51,97.2,97.3,97,0.275,12.99,13.12,12.83,1.369,1.55,258.5,3.73,1.754,0,8.23,-0.00117825,-0.001495418,2.5E-007
"2017-12-24 20:50:00",40771,"PSTI",12.92,13.75,13.69,13.81,13.51,96.9,97.2,96.9,0.274,13.01,13.12,12.78,1.02,1.204,255.8,3.818,1.096,0,8.23,-0.00117825,-0.001495418,2.5E-007
"2017-12-24 20:55:00",40772,"PSTI",12.91,13.87,13.77,13.87,13.57,97,97.1,96.8,0.276,13.07,13.19,12.85,0.568,0.821,239.8,16.2,0,0,8.24,-0.00117825,-0.001495418,2.5E-007
"2017-12-24 21:00:00",40773,"PSTI",12.9,13.75,13.82,13.94,13.69,96.7,97,96.6,0.274,13.09,13.22,12.92,0.166,0.344,195.8,24.22,0.877,0,8.24,-0.001515422,-0.00212238,2.5E-007
"2017-12-24 21:05:00",40774,"PSTI",12.9,13.75,13.77,13.87,13.69,96.8,96.8,96.6,0.274,13,13.13,12.91,0.355,0.249,127.9,2.399,1.534,0,8.24,-0.001515422,-0.00212238,2.5E-007
"2017-12-24 21:10:00",40775,"PSTI",12.9,13.94,13.84,14,13.69,97.1,97.2,96.7,0.277,13.13,13.33,12.93,0.519,0.436,132.4,9.99,1.096,0,8.24,-0.001515422,-0.00212238,2.5E-007
"2017-12-24 21:15:00",40776,"PSTI",12.9,13.81,13.83,14,13.63,96.7,97.1,96.6,0.275,13.1,13.31,12.86,0.703,0.636,152.6,3.843,1.096,0,8.24,-0.001679031,-0.002474055,2.5E-007
"2017-12-24 21:20:00",40777,"PSTI",12.89,14,13.9,14.06,13.69,96.8,96.9,96.6,0.277,13.15,13.35,12.92,0.5,0.562,157.5,3.924,1.096,0,8.24,-0.001679031,-0.002474055,2.5E-007
"2017-12-24 21:25:00",40778,"PSTI",12.89,14.12,14.01,14.18,13.81,97.1,97.2,96.7,0.279,13.29,13.48,13.05,0.437,0.455,169.1,4.271,1.096,0,8.25,-0.001679031,-0.002474055,2.5E-007
"2017-12-24 21:30:00",40779,"PSTI",12.89,14.12,14.06,14.24,13.87,97.3,97.4,96.9,0.28,13.38,13.63,13.16,0.732,0.553,169.4,11.39,1.973,0,8.25,-0.00164806,-0.002397438,2.5E-007
"2017-12-24 21:35:00",40780,"PSTI",12.89,14.24,14.15,14.24,14,97.6,97.6,97.3,0.282,13.56,13.67,13.4,0.882,0.889,170.2,14.78,1.973,0,8.25,-0.00164806,-0.002397438,2.5E-007
"2017-12-24 21:40:00",40781,"PSTI",12.89,14.24,14.19,14.37,14.06,97.7,97.7,97.5,0.283,13.63,13.83,13.47,1.026,0.959,168.6,9.07,1.096,0,8.26,-0.00164806,-0.002397438,2.5E-007
"2017-12-24 21:45:00",40782,"PSTI",12.89,14.37,14.34,14.49,14.18,98.1,98.2,97.6,0.285,13.87,14.06,13.63,0.888,0.974,160.2,13.07,1.754,0,8.26,-0.001490702,-0.002052527,2.5E-007
"2017-12-24 21:50:00",40783,"PSTI",12.88,14.55,14.45,14.67,14.24,98.4,98.4,98,0.289,14.02,14.28,13.81,1.072,0.926,164.8,6.549,1.973,0,8.26,-0.001490702,-0.002052527,2.5E-007
"2017-12-24 21:55:00",40784,"PSTI",12.87,14.67,14.68,14.86,14.49,98.6,98.7,98.4,0.291,14.34,14.53,14.12,1.462,1.27,138.8,7.85,2.63,0,8.26,-0.001490702,-0.002052527,2.5E-007
"2017-12-24 22:00:00",40785,"PSTI",12.87,14.79,14.78,14.98,14.67,98.6,98.7,98.4,0.292,14.43,14.63,14.3,1.56,1.548,143.7,8.04,2.63,0,8.26,-0.001417283,-0.001890961,2.5E-007
"2017-12-24 22:05:00",40786,"PSTI",12.85,14.92,14.92,15.04,14.79,98.6,98.8,98.5,0.294,14.61,14.75,14.45,1.223,1.429,120.7,40.71,1.534,0,8.27,-0.001417283,-0.001890961,2.5E-007
"2017-12-24 22:10:00",40787,"PSTI",12.86,15.1,14.93,15.1,14.79,98.6,98.7,98.4,0.296,14.6,14.78,14.44,0.651,0.924,97.8,44.37,0.877,0,8.27,-0.001417283,-0.001890961,2.5E-007
"2017-12-24 22:15:00",40788,"PSTI",12.86,14.86,14.9,15.04,14.73,98.5,98.7,98.4,0.293,14.56,14.71,14.38,0.393,0.489,66.5,3.139,0.877,0,8.27,-0.001539939,-0.002123098,2.5E-007
"2017-12-24 22:20:00",40789,"PSTI",12.86,14.92,14.9,14.98,14.73,98.8,98.8,98.5,0.294,14.58,14.7,14.42,0.297,0.316,48.44,16.1,0.877,0,8.27,-0.001539939,-0.002123098,2.5E-007
"2017-12-24 22:25:00",40790,"PSTI",12.86,14.92,14.95,15.04,14.79,98.7,98.9,98.6,0.294,14.66,14.77,14.5,0.236,0.286,4.801,0.114,0,0,8.28,-0.001539939,-0.002123098,2.5E-007
"2017-12-24 22:30:00",40791,"PSTI",12.86,14.92,14.95,15.1,14.79,98.7,98.8,98.6,0.294,14.64,14.8,14.48,0.044,0.131,17,18.02,0.438,0,8.28,-0.00185326,-0.002827378,2.5E-007
"2017-12-24 22:35:00",40792,"PSTI",12.84,15.1,15.04,15.22,14.86,98.8,98.9,98.6,0.297,14.75,14.95,14.55,0.009,0.018,40.85,8.71,0,0,8.28,-0.00185326,-0.002827378,2.5E-007
"2017-12-24 22:40:00",40793,"PSTI",12.84,15.1,15.07,15.22,14.92,98.8,98.9,98.7,0.297,14.79,14.96,14.63,0.079,0.047,26.14,1.843,0.658,0,8.28,-0.00185326,-0.002827378,2.5E-007
"2017-12-24 22:45:00",40794,"PSTI",12.85,15.16,15.13,15.29,14.98,98.8,98.9,98.7,0.298,14.85,15,14.68,0.07,0.077,23.92,0.061,0,0,8.29,-0.001970353,-0.003121637,2.5E-007
"2017-12-24 22:50:00",40795,"PSTI",12.85,15.22,15.17,15.29,15.04,98.9,99,98.7,0.299,14.9,15.02,14.74,0.37,0.202,87,13.82,1.534,0,8.29,-0.001970353,-0.003121637,2.5E-007
"2017-12-24 22:55:00",40796,"PSTI",12.83,15.22,15.19,15.35,15.04,99,99,98.8,0.299,14.93,15.1,14.78,0.624,0.501,102.6,5.921,1.754,0,8.29,-0.001970353,-0.003121637,2.5E-007
"2017-12-24 23:00:00",40797,"PSTI",12.84,15.35,15.26,15.41,15.1,99.2,99.2,98.9,0.301,15.05,15.22,14.86,0.624,0.624,127.6,8.42,0,0,8.29,-0.001772669,-0.002617919,2.5E-007
"2017-12-24 23:05:00",40798,"PSTI",12.82,15.47,15.36,15.47,15.22,99.1,99.2,99,0.303,15.14,15.28,14.99,0.324,0.492,132.8,0.048,0,0,8.3,-0.001772669,-0.002617919,2.5E-007
"2017-12-24 23:10:00",40799,"PSTI",12.84,15.59,15.5,15.72,15.35,99.3,99.4,99.1,0.305,15.31,15.55,15.13,0,0.155,132.8,0.038,0,0,8.3,-0.001772669,-0.002617919,2.5E-007
"2017-12-24 23:15:00",40800,"PSTI",12.84,15.47,15.45,15.59,15.29,99,99.3,98.9,0.302,15.24,15.43,15.04,0.024,0.014,133,0.145,0.658,0,8.3,-0.001895585,-0.002905174,2.5E-007
"2017-12-24 23:20:00",40801,"PSTI",12.83,15.29,15.42,15.59,15.22,99.2,99.2,98.9,0.3,15.21,15.37,14.99,0.163,0.061,133.7,1.02,1.096,0,8.3,-0.001895585,-0.002905174,2.5E-007
"2017-12-24 23:25:00",40802,"PSTI",12.83,15.59,15.43,15.59,15.29,99.4,99.5,99.1,0.305,15.26,15.45,15.09,0.265,0.247,148.9,2.599,1.096,0,8.31,-0.001895585,-0.002905174,2.5E-007
"2017-12-24 23:30:00",40803,"PSTI",12.83,15.47,15.49,15.72,15.35,99.5,99.5,99.3,0.304,15.35,15.6,15.19,0.312,0.264,155.1,6.256,0.658,0,8.31,-0.001913007,-0.002948598,2.5E-007
"2017-12-24 23:35:00",40804,"PSTI",12.82,15.59,15.52,15.72,15.35,99.6,99.7,99.4,0.306,15.41,15.63,15.22,0.272,0.334,167,0.495,0.877,0,8.31,-0.001913007,-0.002948598,2.5E-007
"2017-12-24 23:40:00",40805,"PSTI",12.82,15.59,15.6,15.72,15.41,99.8,99.8,99.6,0.306,15.53,15.67,15.32,0.235,0.23,176.2,9.18,0.877,0,8.31,-0.001913007,-0.002948598,2.5E-007
"2017-12-24 23:45:00",40806,"PSTI",12.82,15.65,15.65,15.78,15.41,99.8,99.8,99.6,0.307,15.58,15.72,15.33,0.165,0.221,224.9,6.222,0.438,0,8.32,-0.001885955,-0.002870671,2.5E-007
"2017-12-24 23:50:00",40807,"PSTI",12.81,15.59,15.65,15.78,15.47,99.6,99.8,99.5,0.306,15.57,15.7,15.35,0.27,0.188,53.27,28.69,1.754,0,8.32,-0.001885955,-0.002870671,2.5E-007
"2017-12-24 23:55:00",40808,"PSTI",12.82,15.59,15.62,15.78,15.47,99.7,99.7,99.5,0.306,15.53,15.69,15.37,0.44,0.405,11.67,2.433,1.754,0,8.32,-0.001885955,-0.002870671,2.5E-007
"2017-12-25 00:00:00",40809,"PSTI",12.82,15.65,15.69,15.84,15.47,99.6,99.8,99.6,0.307,15.62,15.78,15.39,0.439,0.44,13.05,0.09,0,0,8.32,-0.00184957,-0.002776622,2.5E-007
"2017-12-25 00:05:00",40810,"PSTI",12.8,15.65,15.72,15.84,15.65,99.7,99.8,99.6,0.307,15.64,15.77,15.56,0.235,0.357,332.6,50.53,0,0,8.32,-0.00184957,-0.002776622,2.5E-007
"2017-12-25 00:10:00",40811,"PSTI",12.81,15.65,15.73,15.9,15.59,99.9,99.9,99.6,0.308,15.67,15.85,15.51,0.415,0.218,265.6,14.32,2.192,0,8.32,-0.00184957,-0.002776622,2.5E-007
"2017-12-25 00:15:00",40812,"PSTI",12.81,15.65,15.68,15.78,15.47,100,100.1,99.8,0.308,15.66,15.77,15.45,0.804,0.617,283.3,4.16,1.754,0,8.32,-0.001828757,-0.002722379,2.5E-007
"2017-12-25 00:20:00",40813,"PSTI",12.8,15.65,15.72,15.84,15.59,99.9,100.2,99.9,0.308,15.72,15.86,15.57,1.458,1.098,291,6.365,2.85,0,8.32,-0.001828757,-0.002722379,2.5E-007
"2017-12-25 00:25:00",40814,"PSTI",12.8,15.78,15.75,15.9,15.59,100.1,100.2,99.9,0.31,15.76,15.91,15.57,1.691,1.611,295.5,16.16,2.63,0,8.32,-0.001828757,-0.002722379,2.5E-007
"2017-12-25 00:30:00",40815,"PSTI",12.8,15.65,15.74,15.9,15.59,100,100.1,99.9,0.308,15.73,15.92,15.57,2.003,1.845,306.9,8.99,2.85,0,8.32,-0.0014325,-0.001874294,2.5E-007
"2017-12-25 00:35:00",40816,"PSTI",12.78,15.65,15.68,15.78,15.53,99.7,100.1,99.6,0.307,15.63,15.77,15.44,2.003,2.021,309.9,5.565,2.63,0,8.32,-0.0014325,-0.001874294,2.5E-007
"2017-12-25 00:40:00",40817,"PSTI",12.79,15.65,15.69,15.84,15.47,99.6,99.9,99.6,0.307,15.62,15.8,15.41,1.879,1.975,308.6,10.14,2.192,0,8.32,-0.0014325,-0.001874294,2.5E-007
"2017-12-25 00:45:00",40818,"PSTI",12.79,15.65,15.65,15.72,15.47,99.7,99.7,99.5,0.307,15.56,15.64,15.36,1.462,1.694,297.5,15.26,1.534,0,8.32,-0.00132033,-0.00167567,2.5E-007
"2017-12-25 00:50:00",40819,"PSTI",12.79,15.72,15.7,15.84,15.59,99.6,99.8,99.5,0.308,15.62,15.76,15.49,1.047,1.311,248.7,4.291,1.754,0,8.32,-0.00132033,-0.00167567,2.5E-007
"2017-12-25 00:55:00",40820,"PSTI",12.77,15.84,15.8,15.9,15.65,99.7,99.8,99.6,0.309,15.72,15.83,15.56,0.522,0.761,329.3,33.15,0,0,8.32,-0.00132033,-0.00167567,2.5E-007
"2017-12-25 01:00:00",40821,"PSTI",12.79,15.9,15.85,15.96,15.72,99.3,99.7,99.3,0.309,15.74,15.88,15.57,0.356,0.403,98.1,24.21,1.096,0,8.32,-0.001650559,-0.002315003,2.5E-007
"2017-12-25 01:05:00",40822,"PSTI",12.78,15.96,15.89,16.02,15.78,99.1,99.4,99,0.309,15.71,15.83,15.54,0.373,0.278,118.9,11.2,1.534,0,8.32,-0.001650559,-0.002315003,2.5E-007
"2017-12-25 01:10:00",40823,"PSTI",12.78,15.96,15.92,16.08,15.78,99.2,99.3,98.9,0.309,15.69,15.91,15.52,0.814,0.565,137.2,5.536,2.411,0,8.32,-0.001650559,-0.002315003,2.5E-007
"2017-12-25 01:15:00",40824,"PSTI",12.77,16.02,15.98,16.14,15.78,99.5,99.6,99,0.311,15.8,16.02,15.56,1.477,1.125,145.1,10.35,3.288,0,8.32,-0.001719367,-0.002464105,2.5E-007
"2017-12-25 01:20:00",40825,"PSTI",12.77,16.14,16.07,16.21,15.96,99.2,99.5,99.1,0.312,15.92,16.07,15.77,1.98,1.777,161.4,6.292,3.288,0,8.32,-0.001719367,-0.002464105,2.5E-007
"2017-12-25 01:25:00",40826,"PSTI",12.77,16.21,16.21,16.39,16.02,99.7,99.7,99.1,0.314,16.07,16.28,15.85,2.44,2.219,159,6.95,3.507,0,8.32,-0.001719367,-0.002464105,2.5E-007
"2017-12-25 01:30:00",40827,"PSTI",12.77,16.33,16.33,16.45,16.14,99.6,99.7,99.4,0.316,16.23,16.37,16.02,2.425,2.464,156.3,6.775,2.85,0,8.32,-0.00127209,-0.001586579,2.5E-007
"2017-12-25 01:35:00",40828,"PSTI",12.77,16.45,16.38,16.51,16.21,99.6,99.7,99.2,0.317,16.25,16.42,16.03,2.726,2.544,159.7,5.42,4.165,0,8.33,-0.00127209,-0.001586579,2.5E-007
"2017-12-25 01:40:00",40829,"PSTI",12.77,16.45,16.41,16.51,16.27,99.8,99.9,99.5,0.318,16.34,16.46,16.18,3.105,2.943,163,5.205,4.603,0,8.33,-0.00127209,-0.001586579,2.5E-007
"2017-12-25 01:45:00",40830,"PSTI",12.77,16.51,16.42,16.57,16.27,100.1,100.1,99.8,0.32,16.4,16.59,16.23,3.517,3.328,175.4,7.589,4.603,0,8.33,-0.001132817,-0.001354266,2.5E-007
"2017-12-25 01:50:00",40831,"PSTI",12.76,16.33,16.43,16.57,16.27,100.1,100.2,100,0.317,16.45,16.59,16.28,3.478,3.545,176.9,6.013,3.946,0,8.33,-0.001132817,-0.001354266,2.5E-007
"2017-12-25 01:55:00",40832,"PSTI",12.76,16.21,16.33,16.51,16.14,99.9,100.2,99.8,0.315,16.32,16.53,16.1,3.304,3.368,166.5,8.06,4.165,0,8.33,-0.001132817,-0.001354266,2.5E-007
"2017-12-25 02:00:00",40833,"PSTI",12.76,16.27,16.27,16.39,16.14,100.1,100.1,99.8,0.316,16.26,16.41,16.12,3.234,3.281,157.5,9.63,4.603,0,8.33,-0.001070662,-0.001256022,2.5E-007
"2017-12-25 02:05:00",40834,"PSTI",12.74,16.39,16.31,16.45,16.14,100.1,100.2,100,0.318,16.32,16.47,16.16,3.166,3.187,138.2,12.01,3.726,0,8.33,-0.001070662,-0.001256022,2.5E-007
"2017-12-25 02:10:00",40835,"PSTI",12.75,16.33,16.39,16.51,16.21,100.1,100.2,100,0.317,16.41,16.54,16.23,3.04,3.124,127.2,8.64,3.726,0,8.33,-0.001070662,-0.001256022,2.5E-007
"2017-12-25 02:15:00",40836,"PSTI",12.75,16.51,16.48,16.64,16.33,100.1,100.2,100,0.32,16.49,16.66,16.33,2.72,2.828,133.3,6.746,3.507,0,8.33,-0.001132018,-0.001348757,2.5E-007
"2017-12-25 02:20:00",40837,"PSTI",12.75,16.57,16.52,16.7,16.39,100.1,100.2,100,0.321,16.53,16.73,16.4,2.721,2.733,154.5,8.94,3.726,0,8.33,-0.001132018,-0.001348757,2.5E-007
"2017-12-25 02:25:00",40838,"PSTI",12.75,16.57,16.51,16.7,16.39,100.1,100.2,100,0.321,16.52,16.72,16.39,2.653,2.678,160.4,7.484,3.069,0,8.33,-0.001132018,-0.001348757,2.5E-007
"2017-12-25 02:30:00",40839,"PSTI",12.74,16.45,16.49,16.64,16.33,100.1,100.2,100,0.319,16.51,16.66,16.34,2.797,2.71,165.7,9.42,3.726,0,8.34,-0.001196688,-0.001449704,2.5E-007
"2017-12-25 02:35:00",40840,"PSTI",12.74,16.51,16.48,16.7,16.33,100.1,100.2,100,0.32,16.49,16.72,16.33,3.115,2.946,166.4,6.153,4.822,0,8.34,-0.001196688,-0.001449704,2.5E-007
"2017-12-25 02:40:00",40841,"PSTI",12.74,16.51,16.47,16.7,16.33,100.1,100.2,100,0.32,16.48,16.71,16.33,3.405,3.273,169.9,6.283,4.822,0,8.34,-0.001196688,-0.001449704,2.5E-007
"2017-12-25 02:45:00",40842,"PSTI",12.74,16.39,16.42,16.57,16.27,100.1,100.2,100,0.318,16.43,16.59,16.27,3.653,3.581,181.1,4.5,4.384,0,8.34,-0.001098687,-0.001296658,2.5E-007
"2017-12-25 02:50:00",40843,"PSTI",12.74,16.45,16.39,16.51,16.27,100.1,100.2,100,0.319,16.41,16.53,16.27,3.432,3.521,185.9,7.067,4.384,0,8.34,-0.001098687,-0.001296658,2.5E-007
"2017-12-25 02:55:00",40844,"PSTI",12.73,16.39,16.45,16.57,16.27,100.1,100.2,100,0.318,16.46,16.59,16.28,3.128,3.298,180.2,10.83,3.726,0,8.34,-0.001098687,-0.001296658,2.5E-007
"2017-12-25 03:00:00",40845,"PSTI",12.72,16.51,16.45,16.57,16.33,100.1,100.2,100,0.32,16.47,16.59,16.33,2.684,2.888,167,7.368,2.85,0,8.34,-0.001102346,-0.001302519,2.5E-007
"2017-12-25 03:05:00",40846,"PSTI",12.72,16.39,16.42,16.51,16.27,100.1,100.2,100,0.318,16.43,16.53,16.28,2.787,2.7,150.8,3.71,4.603,0,8.34,-0.001102346,-0.001302519,2.5E-007
"2017-12-25 03:10:00",40847,"PSTI",12.72,16.51,16.44,16.57,16.27,100.1,100.2,100,0.32,16.45,16.59,16.27,3.141,2.988,157.9,4.367,5.042,0,8.35,-0.001102346,-0.001302519,2.5E-007
"2017-12-25 03:15:00",40848,"PSTI",12.72,16.57,16.55,16.7,16.39,100.1,100.2,100,0.321,16.57,16.73,16.39,3.056,3.137,160.9,8.53,3.069,0,8.35,-0.001152962,-0.001380614,2.5E-007
"2017-12-25 03:20:00",40849,"PSTI",12.71,16.64,16.61,16.76,16.45,100.1,100.2,100,0.322,16.62,16.76,16.46,2.39,2.775,118.5,7.923,2.192,0,8.35,-0.001152962,-0.001380614,2.5E-007
"2017-12-25 03:25:00",40850,"PSTI",12.71,16.7,16.64,16.76,16.51,100.1,100.2,100,0.322,16.65,16.76,16.52,1.795,2.016,137.5,18.43,3.069,0,8.35,-0.001152962,-0.001380614,2.5E-007
"2017-12-25 03:30:00",40851,"PSTI",12.71,16.82,16.69,16.82,16.51,100.1,100.2,100,0.324,16.7,16.85,16.53,1.838,1.811,164.3,4.747,3.069,0,8.35,-0.001305049,-0.001627191,2.5E-007
"2017-12-25 03:35:00",40852,"PSTI",12.71,16.88,16.81,16.94,16.64,100.1,100.2,100,0.325,16.82,16.96,16.65,2.164,1.965,175.4,5.452,3.288,0,8.35,-0.001305049,-0.001627191,2.5E-007
"2017-12-25 03:40:00",40853,"PSTI",12.7,16.88,16.88,17,16.7,100.1,100.2,100,0.325,16.89,17.02,16.71,2.322,2.303,159.1,7.209,3.507,0,8.35,-0.001305049,-0.001627191,2.5E-007
"2017-12-25 03:45:00",40854,"PSTI",12.7,16.94,16.87,17.06,16.7,100.1,100.2,100,0.326,16.89,17.08,16.7,2.886,2.586,132.7,4.831,5.042,0,8.35,-0.001296346,-0.001608853,2.5E-007
"2017-12-25 03:50:00",40855,"PSTI",12.69,17.06,16.92,17.13,16.76,100.1,100.2,100,0.328,16.94,17.14,16.76,3.102,3.044,128.9,6.384,3.726,0,8.35,-0.001296346,-0.001608853,2.5E-007
"2017-12-25 03:55:00",40856,"PSTI",12.69,17.06,17.05,17.19,16.88,100.1,100.2,100,0.328,17.06,17.19,16.89,3.525,3.297,118.5,5.191,4.603,0,8.35,-0.001296346,-0.001608853,2.5E-007
"2017-12-25 04:00:00",40857,"PSTI",12.69,17.19,17.08,17.25,16.88,100.1,100.2,100,0.329,17.1,17.26,16.89,3.39,3.44,122.1,4.373,4.165,0,8.35,-0.00112109,-0.001324666,2.5E-007
"2017-12-25 04:05:00",40858,"PSTI",12.69,17.19,17.19,17.31,17.06,100.1,100.2,100,0.329,17.21,17.34,17.08,3.883,3.601,128.9,5.48,5.699,0,8.36,-0.00112109,-0.001324666,2.5E-007
"2017-12-25 04:10:00",40859,"PSTI",12.69,17.25,17.2,17.37,17,100.1,100.2,100,0.33,17.22,17.39,17.02,3.93,3.879,134.1,7.08,5.042,0,8.36,-0.00112109,-0.001324666,2.5E-007
"2017-12-25 04:15:00",40860,"PSTI",12.68,17.25,17.26,17.43,17.13,100.1,100.2,100,0.33,17.28,17.45,17.12,4.016,3.978,138.3,5.435,4.603,0,8.36,-0.001045177,-0.001208871,2.5E-007
"2017-12-25 04:20:00",40861,"PSTI",12.67,17.31,17.3,17.43,17.13,100.1,100.2,100,0.331,17.31,17.45,17.13,3.836,3.944,136.6,6.145,5.48,0,8.36,-0.001045177,-0.001208871,2.5E-007
"2017-12-25 04:25:00",40862,"PSTI",12.67,17.37,17.37,17.49,17.13,100.1,100.2,100,0.332,17.38,17.52,17.14,4.194,4.003,138.9,5.827,7.014,0,8.36,-0.001045177,-0.001208871,2.5E-007
"2017-12-25 04:30:00",40863,"PSTI",12.67,17.56,17.47,17.62,17.31,100.1,100.2,100,0.335,17.49,17.64,17.32,4.953,4.572,144.6,6.717,7.672,0,8.36,-0.001004126,-0.001147943,2.5E-007
"2017-12-25 04:35:00",40864,"PSTI",12.67,17.86,17.72,17.92,17.43,100.1,100.2,100,0.339,17.73,17.95,17.45,5.208,5.165,153.6,7.666,6.795,0,8.36,-0.001004126,-0.001147943,2.5E-007
"2017-12-25 04:40:00",40865,"PSTI",12.66,18.29,18.05,18.35,17.74,100.1,100.2,100,0.345,18.07,18.37,17.75,4.583,4.915,157.4,9.81,4.165,0,8.36,-0.001004126,-0.001147943,2.5E-007
"2017-12-25 04:45:00",40866,"PSTI",12.65,18.11,18.21,18.48,17.92,100.1,100.2,100,0.343,18.22,18.49,17.93,4.106,4.335,134.9,8.51,5.918,0,8.36,-0.0009500027,-0.001067118,2.5E-007
"2017-12-25 04:50:00",40867,"PSTI",12.66,18.17,18.05,18.17,17.86,100.2,100.2,100,0.344,18.06,18.2,17.88,3.692,3.858,145.8,13.17,5.918,0,8.36,-0.0009500027,-0.001067118,2.5E-007
"2017-12-25 04:55:00",40868,"PSTI",12.66,18.35,18.24,18.41,18.05,100.1,100.2,100,0.346,18.26,18.44,18.06,3.848,3.837,170.3,7.275,5.699,0,8.36,-0.0009500027,-0.001067118,2.5E-007
"2017-12-25 05:00:00",40869,"PSTI",12.66,18.6,18.47,18.66,18.23,100.1,100.2,100,0.35,18.49,18.68,18.24,3.281,3.642,181,10.94,4.384,0,8.36,-0.00108836,-0.001262741,2.5E-007
"2017-12-25 05:05:00",40870,"PSTI",12.65,18.78,18.78,18.91,18.54,100.1,100.2,100,0.353,18.79,18.94,18.56,3.009,3.134,181,10.98,3.946,0,8.36,-0.00108836,-0.001262741,2.5E-007
"2017-12-25 05:10:00",40871,"PSTI",12.65,18.66,18.85,19.09,18.48,100.1,100.2,100,0.351,18.86,19.12,18.48,2.709,2.77,226.5,20.6,3.726,0,8.36,-0.00108836,-0.001262741,2.5E-007
"2017-12-25 05:15:00",40872,"PSTI",12.65,18.35,18.42,18.66,18.11,100.1,100.2,100,0.346,18.43,18.69,18.12,2.632,2.601,281.4,14.52,3.288,0,8.36,-0.00126124,-0.001523682,2.5E-007
"2017-12-25 05:20:00",40873,"PSTI",12.65,18.41,18.37,18.54,18.17,100,100.1,100,0.347,18.38,18.56,18.18,2.731,2.571,311.7,10.95,5.042,0,8.36,-0.00126124,-0.001523682,2.5E-007
"2017-12-25 05:25:00",40874,"PSTI",12.64,18.23,18.2,18.41,18.04,100,100.1,100,0.344,18.21,18.43,18.05,2.593,2.766,285.4,15.54,4.603,0,8.36,-0.00126124,-0.001523682,2.5E-007
"2017-12-25 05:30:00",40875,"PSTI",12.65,18.17,18.15,18.29,17.98,100.1,100.1,100,0.344,18.16,18.31,17.99,2.259,2.453,248,10.56,2.411,0,8.37,-0.001289475,-0.001575721,2.5E-007
"2017-12-25 05:35:00",40876,"PSTI",12.64,18.29,18.16,18.29,17.92,100,100.2,100,0.345,18.17,18.32,17.93,1.696,1.997,203.9,22.38,2.411,0,8.37,-0.001289475,-0.001575721,2.5E-007
"2017-12-25 05:40:00",40877,"PSTI",12.64,18.41,18.32,18.47,18.04,100.1,100.2,100,0.347,18.34,18.5,18.06,1.508,1.51,206.9,19.18,2.192,0,8.37,-0.001289475,-0.001575721,2.5E-007
"2017-12-25 05:45:00",40878,"PSTI",12.65,18.47,18.49,18.66,18.29,100,100.1,100,0.348,18.5,18.68,18.29,1.343,1.421,267.8,19.91,2.411,0,8.37,-0.001520883,-0.001977619,2.5E-007
"2017-12-25 05:50:00",40879,"PSTI",12.64,18.47,18.48,18.66,18.29,100.1,100.1,100,0.348,18.49,18.67,18.31,1.349,1.436,328.3,16.38,2.63,0,8.37,-0.001520883,-0.001977619,2.5E-007
"2017-12-25 05:55:00",40880,"PSTI",12.63,18.41,18.42,18.6,18.29,100.1,100.1,100,0.347,18.43,18.61,18.29,1.092,1.309,345.7,9.71,2.411,0,8.37,-0.001520883,-0.001977619,2.5E-007
"2017-12-25 06:00:00",40881,"PSTI",12.62,18.65,18.53,18.71,18.35,100.1,100.1,100,0.351,18.54,18.72,18.35,0.748,0.901,354.8,0.071,0,0,8.37,-0.001659302,-0.002240372,2.5E-007
"2017-12-25 06:05:00",40882,"PSTI",12.62,18.59,18.66,18.78,18.53,100,100.1,100,0.35,18.67,18.8,18.53,0.338,0.496,94,38.76,1.096,0,8.37,-0.001659302,-0.002240372,2.5E-007
"2017-12-25 06:10:00",40883,"PSTI",12.63,18.84,18.78,18.96,18.59,100.1,100.1,100,0.353,18.79,18.98,18.6,0.42,0.321,123.8,2.412,1.754,0,8.37,-0.001659302,-0.002240372,2.5E-007
"2017-12-25 06:15:00",40884,"PSTI",12.62,19.02,18.98,19.2,18.71,100,100.1,100,0.356,19,19.22,18.72,0.466,0.462,125.7,1.77,1.096,0,8.37,-0.00199129,-0.002958387,2.5E-007
"2017-12-25 06:20:00",40885,"PSTI",12.63,19.39,19.24,19.45,19.02,100.1,100.1,100,0.362,19.25,19.48,19.02,0.44,0.461,135.4,34.69,1.096,0,8.37,-0.00199129,-0.002958387,2.5E-007
"2017-12-25 06:25:00",40886,"PSTI",12.63,19.27,19.34,19.51,19.14,100.1,100.1,100,0.36,19.35,19.54,19.15,0.486,0.473,343.8,36.58,1.973,0,8.37,-0.00199129,-0.002958387,2.5E-007
"2017-12-25 06:30:00",40887,"PSTI",12.63,18.9,19.1,19.33,18.83,100,100.1,100,0.354,19.11,19.35,18.84,1.078,0.745,35.88,18.5,2.411,0,8.37,-0.001953588,-0.002848482,2.5E-007
"2017-12-25 06:35:00",40888,"PSTI",12.63,18.9,18.9,19.02,18.71,100,100.2,100,0.354,18.91,19.05,18.71,1.597,1.348,83.1,5.889,2.63,0,8.37,-0.001953588,-0.002848482,2.5E-007
"2017-12-25 06:40:00",40889,"PSTI",12.63,19.08,19.01,19.14,18.83,100.1,100.1,99.9,0.357,19.02,19.16,18.83,1.52,1.489,140.5,24.83,1.973,0,8.37,-0.001953588,-0.002848482,2.5E-007
"2017-12-25 06:45:00",40890,"PSTI",12.63,20.24,19.66,20.43,18.9,100,100.1,100,0.375,19.67,20.44,18.92,1.809,1.607,192.7,30.38,4.822,0,8.37,-0.001610104,-0.002124656,2.5E-007
"2017-12-25 06:50:00",40891,"PSTI",12.63,20.3,20.46,20.61,20.24,100.1,100.1,100,0.376,20.47,20.63,20.25,2.235,2.023,189.8,20.98,4.165,0,8.37,-0.001610104,-0.002124656,2.5E-007
"2017-12-25 06:55:00",40892,"PSTI",12.63,20.3,20.34,20.49,20.18,100,100.1,100,0.376,20.35,20.51,20.18,2.616,2.518,193.5,35.64,4.165,0,8.37,-0.001610104,-0.002124656,2.5E-007
"2017-12-25 07:00:00",40893,"PSTI",12.62,20.24,20.23,20.43,20.05,100.1,100.2,100,0.375,20.24,20.43,20.06,2.303,2.539,195.5,18.86,3.507,0,8.37,-0.001431289,-0.001778824,2.5E-007
"2017-12-25 07:05:00",40894,"PSTI",12.62,19.93,20.07,20.24,19.81,100.1,100.1,100,0.371,20.08,20.25,19.82,1.767,2.027,204.8,20.1,2.411,0,8.37,-0.001431289,-0.001778824,2.5E-007
"2017-12-25 07:10:00",40895,"PSTI",12.61,19.69,19.78,20,19.51,100.1,100.1,100,0.367,19.79,20.01,19.51,1.496,1.524,263.5,34.8,2.63,0,8.37,-0.001431289,-0.001778824,2.5E-007
"2017-12-25 07:15:00",40896,"PSTI",12.62,19.57,19.6,19.75,19.38,100.1,100.1,100,0.365,19.61,19.77,19.39,1.974,1.764,256.9,13.2,5.042,0,8.37,-0.001555443,-0.002007558,2.5E-007
"2017-12-25 07:20:00",40897,"PSTI",12.62,19.5,19.58,19.69,19.32,100,100.2,100,0.364,19.59,19.71,19.34,2.675,2.322,206.6,19.26,4.822,0,8.37,-0.001555443,-0.002007558,2.5E-007
"2017-12-25 07:25:00",40898,"PSTI",12.62,19.75,19.58,19.75,19.38,100.1,100.1,100,0.368,19.59,19.77,19.37,2.587,2.788,188.8,11.41,3.069,0,8.37,-0.001555443,-0.002007558,2.5E-007
"2017-12-25 07:30:00",40899,"PSTI",12.62,19.81,19.7,19.87,19.5,100,100.2,100,0.368,19.71,19.9,19.51,1.923,2.181,135.9,34.39,2.411,0,8.37,-0.001383341,-0.001710043,2.5E-007
"2017-12-25 07:35:00",40900,"PSTI",12.62,19.99,19.95,20.18,19.69,100.1,100.1,100,0.371,19.96,20.18,19.68,1.571,1.655,154.8,21.08,4.165,0.004235064,8.37,-0.001383341,-0.001710043,2.5E-007
"2017-12-25 07:40:00",40901,"PSTI",12.62,19.87,19.99,20.18,19.75,100.1,100.2,100,0.37,19.99,20.18,19.75,2.397,1.859,189.3,11.18,4.822,0.0806919,8.37,-0.001383341,-0.001710043,2.5E-007
"2017-12-25 07:45:00",40902,"PSTI",12.62,20.3,20.11,20.36,19.75,100.1,100.2,100,0.377,20.12,20.38,19.74,3.864,3.149,162.2,7.805,7.014,0.2529775,8.37,-0.00143767,-0.001800803,0.000513442
"2017-12-25 07:50:00",40903,"PSTI",12.62,19.99,20.04,20.3,19.81,100.1,100.1,100,0.372,20.05,20.33,19.81,5.484,4.797,155.5,5.654,8.77,0.5882142,8.38,-0.00143767,-0.001800803,0.000513442
"2017-12-25 07:55:00",40904,"PSTI",12.61,19.87,19.89,20,19.75,100.1,100.1,100,0.369,19.9,20.02,19.74,5.698,5.74,156.8,10.5,8.11,1.105189,8.37,-0.00143767,-0.001800803,0.000513442
"2017-12-25 08:00:00",40905,"PSTI",12.62,19.75,19.81,19.93,19.63,100.1,100.2,100,0.367,19.82,19.95,19.62,4.821,5.322,142.8,6.541,4.384,1.651828,8.38,-0.0009223573,-0.00102658,0.004894393
"2017-12-25 08:05:00",40906,"PSTI",12.62,19.93,19.94,20.12,19.75,100.1,100.2,100,0.37,19.95,20.12,19.75,3.811,4.197,149.6,6.713,6.576,2.210991,8.38,-0.0009223573,-0.00102658,0.004894393
"2017-12-25 08:10:00",40907,"PSTI",12.62,20.24,20.16,20.36,19.87,100.1,100.1,100,0.375,20.17,20.38,19.89,4.276,3.86,154.8,5.194,7.234,2.719994,8.38,-0.0009223573,-0.00102658,0.004894393
"2017-12-25 08:15:00",40908,"PSTI",12.61,20.36,20.29,20.42,20.11,100,100.2,100,0.377,20.3,20.44,20.11,5.34,4.746,158.5,5.125,8.55,3.346067,8.38,0.0003011424,0.0003132682,0.01364563
"2017-12-25 08:20:00",40909,"PSTI",12.62,20.3,20.4,20.54,20.24,100.1,100.2,100,0.376,20.4,20.57,20.23,6.398,5.95,166.8,4.793,9.21,4.856686,8.38,0.0003011424,0.0003132682,0.01364563
"2017-12-25 08:25:00",40910,"PSTI",12.61,20.91,20.58,20.98,20.24,100.1,100.1,100,0.386,20.59,21,20.24,6.706,6.608,175.3,6.281,8.55,7.901286,8.38,0.0003011424,0.0003132682,0.01364563
"2017-12-25 08:30:00",40911,"PSTI",12.62,21.1,21,21.22,20.73,100.1,100.2,100,0.389,21.01,21.23,20.73,6.847,6.804,178.7,5.36,8.55,12.021,8.38,-0.0004558591,-0.0004888711,0.03007493
"2017-12-25 08:35:00",40912,"PSTI",12.62,21.34,21.1,21.34,20.85,100.1,100.2,100,0.393,21.11,21.37,20.85,6.402,6.665,176.2,6.397,8.55,17.28383,8.38,-0.0004558591,-0.0004888711,0.03007493
"2017-12-25 08:40:00",40913,"PSTI",12.61,21.77,21.57,21.77,21.16,100,100.1,100,0.4,21.58,21.79,21.16,5.919,6.217,162.3,8.25,6.795,25.88249,8.38,-0.0004558591,-0.0004888711,0.03007493
"2017-12-25 08:45:00",40914,"PSTI",12.62,21.59,21.68,21.83,21.46,100.1,100.2,100,0.397,21.69,21.86,21.47,5.365,5.617,147.1,6.19,6.357,32.23841,8.38,-0.0001224586,-0.0001367675,0.05721265
"2017-12-25 08:50:00",40915,"PSTI",12.61,21.52,21.57,21.77,21.34,100,100.2,100,0.396,21.58,21.79,21.34,5.203,5.332,140.9,9.54,8.33,35.24269,8.38,-0.0001224586,-0.0001367675,0.05721265
"2017-12-25 08:55:00",40916,"PSTI",12.61,21.59,21.54,21.71,21.34,100,100.2,100,0.397,21.55,21.71,21.35,5.32,5.174,150,6.131,7.672,32.18999,8.38,-0.0001224586,-0.0001367675,0.05721265
"2017-12-25 09:00:00",40917,"PSTI",12.61,21.77,21.66,21.89,21.46,100.1,100.1,100,0.4,21.67,21.91,21.47,5.995,5.715,161.3,9.16,9.43,30.43871,8.38,0.001550127,0.001633569,0.08863278
"2017-12-25 09:05:00",40918,"PSTI",12.61,22.32,21.99,22.44,21.58,100.1,100.2,99.9,0.41,22,22.47,21.59,6.43,6.132,162.7,5.792,8.33,34.17918,8.38,0.001550127,0.001633569,0.08863278
"2017-12-25 09:10:00",40919,"PSTI",12.6,23.3,22.85,23.3,22.2,100,100.1,99.9,0.427,22.86,23.33,22.21,6.837,6.676,173.4,6.933,9.21,42.51976,8.38,0.001550127,0.001633569,0.08863278
"2017-12-25 09:15:00",40920,"PSTI",12.61,23.55,23.36,23.61,23.12,100.1,100.2,100,0.432,23.38,23.63,23.13,6.797,6.755,175.2,5.178,9.21,53.90223,8.38,0.002306423,0.002429899,0.1210261
"2017-12-25 09:20:00",40921,"PSTI",12.61,23.67,23.61,23.79,23.42,100.1,100.2,99.9,0.434,23.62,23.8,23.43,6.767,6.838,174.5,5.583,8.55,60.42773,8.39,0.002306423,0.002429899,0.1210261
"2017-12-25 09:25:00",40922,"PSTI",12.61,23.92,23.79,23.92,23.61,100.1,100.2,100,0.439,23.8,23.94,23.62,6.828,6.786,170.2,6.723,8.99,63.01265,8.39,0.002306423,0.002429899,0.1210261
"2017-12-25 09:30:00",40923,"PSTI",12.62,24.04,23.93,24.04,23.67,100.1,100.2,100,0.441,23.94,24.07,23.68,6.674,6.796,157.7,5.608,7.891,65.30492,8.39,0.00327541,0.00345226,0.1531645
"2017-12-25 09:35:00",40924,"PSTI",12.61,24.16,24.09,24.28,23.85,100.1,100.2,99.9,0.443,24.11,24.3,23.85,6.499,6.558,149.7,5.066,7.672,73.77466,8.39,0.00327541,0.00345226,0.1531645
"2017-12-25 09:40:00",40925,"PSTI",12.62,24.41,24.3,24.53,24.04,100,100.2,100,0.447,24.31,24.55,24.05,6.105,6.301,158.5,6.289,7.014,82.24892,8.39,0.00327541,0.00345226,0.1531645
"2017-12-25 09:45:00",40926,"PSTI",12.61,24.47,24.53,24.71,24.28,100.1,100.2,100,0.449,24.54,24.73,24.29,6.079,6.089,160.7,5.75,7.891,88.16122,8.39,0.004499256,0.004748127,0.1843865
"2017-12-25 09:50:00",40927,"PSTI",12.61,24.77,24.8,24.96,24.59,100.1,100.2,100,0.454,24.81,24.98,24.59,6.001,6.028,161.7,5.593,7.672,88.98991,8.4,0.004499256,0.004748127,0.1843865
"2017-12-25 09:55:00",40928,"PSTI",12.63,25.02,24.9,25.02,24.71,100.1,100.2,100,0.459,24.91,25.05,24.71,6.356,6.173,162.6,4.954,8.99,91.18332,8.4,0.004499256,0.004748127,0.1843865
"2017-12-25 10:00:00",40929,"PSTI",12.63,25.14,24.96,25.14,24.77,100.1,100.2,100,0.462,24.98,25.18,24.78,6.68,6.587,155.6,5.657,9.64,95.3811,8.4,0.005424262,0.005726213,0.2140544
"2017-12-25 10:05:00",40930,"PSTI",12.6,25.2,25.19,25.39,25.02,100.1,100.2,100,0.463,25.2,25.41,25.02,7.358,6.989,157.3,6.395,10.08,101.7064,8.4,0.005424262,0.005726213,0.2140544
"2017-12-25 10:10:00",40931,"PSTI",12.61,25.39,25.41,25.57,25.14,100.1,100.2,100,0.466,25.42,25.6,25.15,7.455,7.463,152.4,5.343,8.99,104.8965,8.4,0.005424262,0.005726213,0.2140544
"2017-12-25 10:15:00",40932,"PSTI",12.62,25.57,25.53,25.69,25.33,100.1,100.2,100,0.47,25.54,25.72,25.32,7.575,7.439,154.9,6.226,9.86,104.1197,8.4,0.005813166,0.006129629,0.2418333
"2017-12-25 10:20:00",40933,"PSTI",12.62,25.82,25.75,26,25.45,100.1,100.2,100,0.475,25.76,26.03,25.46,7.639,7.616,154.5,6.531,10.96,102.9013,8.4,0.005813166,0.006129629,0.2418333
"2017-12-25 10:25:00",40934,"PSTI",12.61,26.19,26.05,26.25,25.88,100.1,100.2,100,0.482,26.07,26.28,25.88,7.817,7.699,165.7,7.526,10.52,106.5332,8.4,0.005813166,0.006129629,0.2418333
"2017-12-25 10:30:00",40935,"PSTI",12.63,26.25,26.22,26.37,26.06,100.1,100.2,100,0.483,26.24,26.39,26.07,8.26,8.03,162.3,6.263,11.62,112.9842,8.4,0.006640729,0.007000418,0.2673455
"2017-12-25 10:35:00",40936,"PSTI",12.63,26.8,26.49,26.86,26.19,100.1,100.2,100,0.494,26.5,26.89,26.19,8.77,8.56,161.3,6.004,12.49,120.8385,8.4,0.006640729,0.007000418,0.2673455
"2017-12-25 10:40:00",40937,"PSTI",12.64,27.11,26.93,27.11,26.68,100.1,100.2,100,0.501,26.95,27.14,26.69,9.17,9,159.1,5.991,11.62,131.6889,8.4,0.006640729,0.007000418,0.2673455
"2017-12-25 10:45:00",40938,"PSTI",12.64,27.47,27.15,27.47,26.92,100.1,100.2,100,0.508,27.17,27.5,26.93,8.92,9.08,162.1,5.781,10.74,144.2435,8.4,0.008072713,0.008503087,0.2903129
"2017-12-25 10:50:00",40939,"PSTI",12.64,27.84,27.62,27.9,27.29,100,100.2,100,0.516,27.64,27.92,27.31,8.17,8.48,163.3,6.601,9.64,157.2038,8.4,0.008072713,0.008503087,0.2903129
"2017-12-25 10:55:00",40940,"PSTI",12.64,28.21,27.97,28.21,27.66,100.1,100.2,100,0.524,27.99,28.25,27.66,7.783,7.978,169.3,7.007,11.4,165.2411,8.4,0.008072713,0.008503087,0.2903129
"2017-12-25 11:00:00",40941,"PSTI",12.62,29.19,28.54,29.25,28.03,100.1,100.2,100,0.545,28.56,29.28,28.05,7.562,7.55,177.4,6.412,11.62,169.5705,8.41,0.009779111,0.0103129,0.3104694
"2017-12-25 11:05:00",40942,"PSTI",12.63,29.62,29.43,29.74,29.13,100.1,100.2,100,0.555,29.45,29.75,29.14,8.06,7.875,178,6.294,12.06,167.9543,8.41,0.009779111,0.0103129,0.3104694
"2017-12-25 11:10:00",40943,"PSTI",12.64,29.87,29.72,29.93,29.5,100.1,100.2,100,0.561,29.74,29.95,29.52,8.74,8.37,185.7,9.07,12.93,166.337,8.41,0.009779111,0.0103129,0.3104694
"2017-12-25 11:15:00",40944,"PSTI",12.63,29.87,29.93,30.05,29.74,100.1,100.2,100,0.561,29.95,30.09,29.75,9.37,9.07,182.1,6.734,12.71,166.1437,8.41,0.01011537,0.01066417,0.3275683
"2017-12-25 11:20:00",40945,"PSTI",12.64,29.87,29.94,30.11,29.8,100,100.2,100,0.56,29.96,30.14,29.82,9.47,9.38,177.6,5.679,13.37,172.0696,8.41,0.01011537,0.01066417,0.3275683
"2017-12-25 11:25:00",40946,"PSTI",12.64,30.17,30.06,30.29,29.87,100.1,100.2,100,0.568,30.09,30.32,29.88,9.85,9.7,179,5.829,13.59,189.2937,8.41,0.01011537,0.01066417,0.3275683
"2017-12-25 11:30:00",40947,"PSTI",12.68,30.17,30.22,30.35,30.11,100.1,100.2,100,0.568,30.24,30.39,30.11,9.99,9.97,176.2,5.437,12.49,204.3617,8.41,0.01193903,0.01257572,0.342424
"2017-12-25 11:35:00",40948,"PSTI",12.7,29.98,30.08,30.29,29.86,100,100.2,100,0.563,30.1,30.32,29.87,10.7,10.38,170.5,5.289,15.56,214.9569,8.41,0.01193903,0.01257572,0.342424
"2017-12-25 11:40:00",40949,"PSTI",12.71,30.04,29.99,30.16,29.8,100.1,100.2,100,0.565,30.01,30.2,29.82,10.82,10.67,171.2,6.294,14.47,211.5098,8.41,0.01193903,0.01257572,0.342424
"2017-12-25 11:45:00",40950,"PSTI",12.72,30.04,30.07,30.16,29.92,100,100.2,100,0.564,30.1,30.2,29.92,11.51,11.21,169.8,5.018,15.12,205.3624,8.41,0.01142406,0.01202216,0.3545418
"2017-12-25 11:50:00",40951,"PSTI",12.76,30.35,30.19,30.41,29.92,100.1,100.2,100,0.572,30.21,30.44,29.93,11.64,11.62,163.8,10,14.47,211.6504,8.41,0.01142406,0.01202216,0.3545418
"2017-12-25 11:55:00",40952,"PSTI",12.77,30.53,30.41,30.59,30.22,100.1,100.2,100,0.576,30.43,30.6,30.24,11.34,11.61,172,5.544,13.15,221.4652,8.41,0.01142406,0.01202216,0.3545418
"2017-12-25 12:00:00",40953,"PSTI",12.77,30.28,30.46,30.59,30.22,100.1,100.2,100,0.57,30.48,30.62,30.24,10.96,11.16,159.3,12.53,14.47,227.8183,8.41,0.01230417,0.01294287,0.3634274
"2017-12-25 12:05:00",40954,"PSTI",12.76,29.05,29.18,30.28,28.81,100.1,100.2,100,0.542,29.2,30.31,28.81,10.59,10.81,143.3,8.2,13.59,214.2297,8.41,0.01230417,0.01294287,0.3634274
"2017-12-25 12:10:00",40955,"PSTI",12.76,29.3,29.32,29.54,29.05,100.1,100.2,100,0.548,29.33,29.56,29.06,10.43,10.45,143,5.627,13.15,185.3858,8.41,0.01230417,0.01294287,0.3634274
"2017-12-25 12:15:00",40956,"PSTI",12.73,29.6,29.43,29.66,29.17,100.1,100.2,100,0.554,29.45,29.69,29.19,10.26,10.29,160.4,7.058,13.37,159.5284,8.4,0.008835879,0.009296879,0.3700055
"2017-12-25 12:20:00",40957,"PSTI",12.75,29.54,29.61,29.72,29.41,100.2,100.2,100,0.554,29.63,29.76,29.42,10.32,10.17,164.2,5.128,12.93,143.9893,8.4,0.008835879,0.009296879,0.3700055
"2017-12-25 12:25:00",40958,"PSTI",12.75,29.66,29.65,29.78,29.41,100.1,100.2,100,0.556,29.67,29.82,29.42,10.41,10.45,166.3,5.474,14.03,145.225,8.4,0.008835879,0.009296879,0.3700055
"2017-12-25 12:30:00",40959,"PSTI",12.76,29.84,29.81,30.03,29.6,100,100.2,100,0.559,29.83,30.05,29.61,10.09,10.29,160.1,4.807,11.84,149.3546,8.4,0.009254277,0.009740584,0.37261
"2017-12-25 12:35:00",40960,"PSTI",12.78,30.15,30.08,30.21,29.84,100.1,100.2,99.9,0.567,30.09,30.24,29.84,9.74,9.86,165.2,6.276,13.81,159.2634,8.4,0.009254277,0.009740584,0.37261
"2017-12-25 12:40:00",40961,"PSTI",12.79,30.27,30.21,30.39,29.96,100.1,100.2,100,0.57,30.23,30.43,29.98,9.53,9.57,167,4.644,11.62,173.4841,8.4,0.009254277,0.009740584,0.37261
"2017-12-25 12:45:00",40962,"PSTI",12.79,30.39,30.32,30.45,30.15,100.1,100.2,100,0.573,30.34,30.49,30.15,9.32,9.37,170.9,4.841,10.96,182.5,8.4,0.01100719,0.01159536,0.3719774
"2017-12-25 12:50:00",40963,"PSTI",12.78,30.58,30.44,30.64,30.21,100.1,100.2,100,0.577,30.46,30.68,30.23,9.53,9.5,164.4,6.298,12.93,173.156,8.4,0.01100719,0.01159536,0.3719774
"2017-12-25 12:55:00",40964,"PSTI",12.77,30.58,30.49,30.64,30.33,100.1,100.2,99.9,0.577,30.51,30.67,30.33,10.03,9.79,162.3,7.12,13.59,154.5553,8.4,0.01100719,0.01159536,0.3719774
"2017-12-25 13:00:00",40965,"PSTI",12.77,30.58,30.58,30.76,30.39,100.1,100.2,100,0.577,30.6,30.79,30.4,10.3,10.24,169.5,5.252,12.49,140.6425,8.4,0.008834451,0.009301494,0.3683162
"2017-12-25 13:05:00",40966,"PSTI",12.74,30.58,30.63,30.76,30.45,100.1,100.2,100,0.577,30.65,30.79,30.46,10.18,10.2,171.1,5.647,12.93,135.5292,8.4,0.008834451,0.009301494,0.3683162
"2017-12-25 13:10:00",40967,"PSTI",12.75,30.52,30.59,30.76,30.39,100.1,100.2,100,0.576,30.61,30.8,30.41,10.25,10.12,167.1,5.602,13.59,134.7924,8.4,0.008834451,0.009301494,0.3683162
"2017-12-25 13:15:00",40968,"PSTI",12.77,30.39,30.48,30.64,30.27,100.1,100.2,100,0.573,30.5,30.65,30.29,10.54,10.38,171.9,5.44,13.81,139.3619,8.4,0.008973282,0.009444206,0.3616729
"2017-12-25 13:20:00",40969,"PSTI",12.78,30.52,30.47,30.64,30.27,100.1,100.2,100,0.576,30.49,30.65,30.29,10.65,10.63,178.1,5.518,13.15,148.0564,8.4,0.008973282,0.009444206,0.3616729
"2017-12-25 13:25:00",40970,"PSTI",12.79,31.31,30.72,31.37,30.33,100.1,100.2,100,0.595,30.74,31.4,30.35,10.66,10.66,178.4,4.577,16.66,158.5863,8.4,0.008973282,0.009444206,0.3616729
"2017-12-25 13:30:00",40971,"PSTI",12.8,31.13,31.3,31.68,31.01,99.5,100.1,97.6,0.587,30.92,31.4,30.65,10.6,10.61,182.2,6.854,14.03,167.6358,8.4,0.01021413,0.01086576,0.3519049
"2017-12-25 13:35:00",40972,"PSTI",12.8,31.56,31.27,31.62,30.95,99.7,100,99.5,0.598,31.22,31.58,30.83,9.87,10.25,182.1,5.409,11.18,172.1712,8.4,0.01021413,0.01086576,0.3519049
"2017-12-25 13:40:00",40973,"PSTI",12.8,31.99,31.81,31.99,31.44,96.9,99.7,96.8,0.591,31.21,31.59,30.95,9.36,9.71,193.3,7.456,12.71,175.1307,8.4,0.01021413,0.01086576,0.3519049
"2017-12-25 13:45:00",40974,"PSTI",12.8,32.05,32,32.23,31.74,95.2,97,95,0.582,30.99,31.22,30.68,9.28,9.29,200.2,6.587,14.03,178.909,8.41,0.01173857,0.01284487,0.3389536
"2017-12-25 13:50:00",40975,"PSTI",12.81,32.23,32.15,32.29,31.99,93.6,95.3,93.5,0.577,30.73,31.04,30.42,10.06,9.66,208.4,7.339,14.47,187.5088,8.41,0.01173857,0.01284487,0.3389536
"2017-12-25 13:55:00",40976,"PSTI",12.83,32.42,32.4,32.6,32.11,90.7,93.6,90,0.563,30.26,30.69,29.83,10.37,10.17,209.2,6.158,15.78,194.2629,8.41,0.01173857,0.01284487,0.3389536
"2017-12-25 14:00:00",40977,"PSTI",12.82,32.72,32.61,32.72,32.36,90.6,91,90,0.57,30.16,30.38,29.93,10.69,10.63,200.8,7.244,16.22,202.3522,8.41,0.01435982,0.01683204,0.3237149
"2017-12-25 14:05:00",40978,"PSTI",12.82,32.78,32.63,32.78,32.42,89.4,91.1,89.3,0.564,30.11,30.4,29.78,10.85,10.76,198.2,7.296,14.25,210.5762,8.41,0.01435982,0.01683204,0.3237149
"2017-12-25 14:10:00",40979,"PSTI",12.82,32.54,32.66,32.85,32.42,91.2,91.2,89,0.569,30.05,30.32,29.69,10.57,10.76,195.5,7.145,13.37,215.7006,8.41,0.01435982,0.01683204,0.3237149
"2017-12-25 14:15:00",40980,"PSTI",12.8,32.17,32.36,32.6,32.17,93,93,90.7,0.572,30.21,30.5,29.82,10.04,10.28,194.1,6.585,12.93,207.1567,8.41,0.0141431,0.0170105,0.3053595
"2017-12-25 14:20:00",40981,"PSTI",12.78,31.56,31.88,32.36,31.37,99.5,99.5,92.9,0.597,30.88,31.51,30.34,8.96,9.52,192.3,7.165,9.86,185.2814,8.41,0.0141431,0.0170105,0.3053595
"2017-12-25 14:25:00",40982,"PSTI",12.75,31.31,31.35,31.62,31.07,100.1,100.2,99.5,0.595,31.36,31.57,31.1,8.62,8.72,179.6,4.241,10.74,161.7184,8.41,0.0141431,0.0170105,0.3053595
"2017-12-25 14:30:00",40983,"PSTI",12.74,31.07,31.15,31.44,31.01,100.1,100.2,100,0.589,31.17,31.47,31.03,8.03,8.35,177.8,6.538,10.3,144.1172,8.4,0.008837229,0.009580473,0.2836773
"2017-12-25 14:35:00",40984,"PSTI",12.73,30.88,30.98,31.19,30.7,100.1,100.2,100,0.584,31.01,31.23,30.73,8.19,8.04,173.9,7.222,11.18,131.8459,8.4,0.008837229,0.009580473,0.2836773
"2017-12-25 14:40:00",40985,"PSTI",12.72,30.82,30.8,30.95,30.64,100.1,100.2,100,0.583,30.83,30.98,30.66,8.43,8.38,169.5,7.408,12.28,123.6559,8.4,0.008837229,0.009580473,0.2836773
"2017-12-25 14:45:00",40986,"PSTI",12.7,30.88,30.88,31.01,30.76,100.1,100.2,100,0.584,30.9,31.04,30.78,8.76,8.55,164.4,6.625,11.18,118.679,8.4,0.007298153,0.007689757,0.2600851
"2017-12-25 14:50:00",40987,"PSTI",12.7,30.95,30.9,31.01,30.82,100.1,100.2,100,0.586,30.92,31.04,30.83,8.96,8.97,157.8,6.56,11.84,116.3443,8.4,0.007298153,0.007689757,0.2600851
"2017-12-25 14:55:00",40988,"PSTI",12.7,31.07,30.96,31.19,30.76,100.1,100.2,100,0.589,30.98,31.21,30.78,9.42,9.13,157.4,5.486,13.37,114.014,8.4,0.007298153,0.007689757,0.2600851
"2017-12-25 15:00:00",40989,"PSTI",12.71,31.13,31.08,31.19,30.94,100.1,100.2,100,0.59,31.11,31.23,30.96,10.37,9.88,153.9,6.076,14.03,116.5125,8.4,0.006706375,0.007057608,0.2340136
"2017-12-25 15:05:00",40990,"PSTI",12.7,31.31,31.18,31.31,31.01,100.1,100.2,100,0.595,31.2,31.35,31.03,10.99,10.62,163.1,5.759,14.47,122.8264,8.4,0.006706375,0.007057608,0.2340136
"2017-12-25 15:10:00",40991,"PSTI",12.7,31.44,31.4,31.56,31.19,100.1,100.2,100,0.598,31.43,31.6,31.21,11.27,11.16,166.2,4.736,14.47,131.5404,8.4,0.006706375,0.007057608,0.2340136
"2017-12-25 15:15:00",40992,"PSTI",12.7,31.62,31.54,31.68,31.37,100.1,100.2,100,0.602,31.56,31.72,31.38,11.06,11.17,164.3,5.883,13.37,138.9762,8.4,0.00653764,0.006869867,0.2057577
"2017-12-25 15:20:00",40993,"PSTI",12.7,31.68,31.61,31.74,31.44,100.1,100.2,100,0.603,31.63,31.76,31.45,10.83,10.95,162.5,5.713,12.49,145.6662,8.4,0.00653764,0.006869867,0.2057577
"2017-12-25 15:25:00",40994,"PSTI",12.7,31.74,31.68,31.87,31.56,100.1,100.2,100,0.605,31.7,31.89,31.56,10.53,10.67,166.5,4.842,14.03,145.6484,8.4,0.00653764,0.006869867,0.2057577
"2017-12-25 15:30:00",40995,"PSTI",12.68,31.8,31.68,31.86,31.56,99.9,100.2,99.9,0.605,31.7,31.89,31.57,10.66,10.56,166.4,4.932,13.37,138.6275,8.39,0.005445788,0.005720759,0.1758051
"2017-12-25 15:35:00",40996,"PSTI",12.69,31.74,31.71,31.86,31.56,99.1,99.9,99.1,0.599,31.57,31.77,31.38,10.96,10.86,158.4,5.885,13.59,125.5276,8.39,0.005445788,0.005720759,0.1758051
"2017-12-25 15:40:00",40997,"PSTI",12.68,31.74,31.72,31.87,31.5,98.7,99.2,98.4,0.597,31.4,31.66,31.19,10.9,11.01,161.7,6.067,13.37,112.9069,8.39,0.005445788,0.005720759,0.1758051
"2017-12-25 15:45:00",40998,"PSTI",12.68,31.87,31.69,31.87,31.5,97.6,99.1,97.6,0.593,31.34,31.53,31.03,10.68,10.76,161.6,6.006,14.69,101.0257,8.39,0.004001083,0.004459509,0.1446605
"2017-12-25 15:50:00",40999,"PSTI",12.67,31.8,31.82,31.99,31.62,95.6,97.7,95.6,0.579,30.96,31.28,30.69,10.57,10.62,160.3,6.155,14.25,91.63551,8.39,0.004001083,0.004459509,0.1446605
"2017-12-25 15:55:00",41000,"PSTI",12.67,31.68,31.76,31.92,31.56,96.5,96.6,95.6,0.582,30.75,30.89,30.6,9.99,10.19,168.6,8.33,11.18,83.00522,8.39,0.004001083,0.004459509,0.1446605
"2017-12-25 16:00:00",41001,"PSTI",12.65,31.8,31.77,31.92,31.56,95.1,96.6,95.1,0.577,30.66,30.88,30.4,9.52,9.79,165.4,7.773,12.28,74.04649,8.39,0.003444316,0.004472012,0.1127845
"2017-12-25 16:05:00",41002,"PSTI",12.65,31.99,31.91,32.05,31.74,93.5,95.1,93.4,0.571,30.41,30.67,30.18,9.22,9.35,164.5,5.343,11.62,64.74438,8.39,0.003444316,0.004472012,0.1127845
"2017-12-25 16:10:00",41003,"PSTI",12.67,31.99,31.94,32.11,31.8,92.9,93.5,92.9,0.567,30.23,30.42,30.08,9.05,9.16,163.6,5.173,10.3,55.98621,8.39,0.003444316,0.004472012,0.1127845
"2017-12-25 16:15:00",41004,"PSTI",12.66,31.93,31.99,32.11,31.8,93,93.1,92.6,0.567,30.16,30.3,30,8.8,8.92,165.5,5.561,10.96,49.03874,8.39,0.002871787,0.004348104,0.08090641
"2017-12-25 16:20:00",41005,"PSTI",12.65,32.05,32.01,32.17,31.8,91.8,93.1,91.8,0.562,30.12,30.34,29.87,8.8,8.81,158.5,5.867,12.28,44.07727,8.39,0.002871787,0.004348104,0.08090641
"2017-12-25 16:25:00",41006,"PSTI",12.66,31.93,32.04,32.17,31.86,92.2,92.2,91.6,0.562,29.98,30.1,29.82,8.58,8.74,164.1,5.153,10.3,40.04694,8.39,0.002871787,0.004348104,0.08090641
"2017-12-25 16:30:00",41007,"PSTI",12.65,32.23,32.03,32.29,31.74,90.8,92.7,90.6,0.56,29.95,30.12,29.66,8.3,8.4,162.2,6.442,10.3,36.37674,8.39,0.001231135,0.0028125,0.05050112
"2017-12-25 16:35:00",41008,"PSTI",12.66,32.05,32.15,32.36,31.99,91.5,91.5,90.3,0.56,29.81,29.98,29.59,8.24,8.27,162.5,4.998,12.28,33.2665,8.39,0.001231135,0.0028125,0.05050112
"2017-12-25 16:40:00",41009,"PSTI",12.66,32.17,32.13,32.29,31.93,91.7,91.9,91.2,0.564,29.94,30.11,29.72,8.84,8.5,160.1,5.833,12.93,29.54609,8.39,0.001231135,0.0028125,0.05050112
"2017-12-25 16:45:00",41010,"PSTI",12.66,32.05,32.17,32.36,31.99,91.2,91.7,91.1,0.558,29.92,30.08,29.71,9.46,9.16,158.7,7.252,11.84,25.34932,8.39,-0.001106034,0.0005323756,0.02556429
"2017-12-25 16:50:00",41011,"PSTI",12.65,32.05,32.16,32.42,31.93,90.9,91.2,90,0.556,29.72,29.95,29.52,9.4,9.43,157.5,5.569,12.49,19.87149,8.39,-0.001106034,0.0005323756,0.02556429
"2017-12-25 16:55:00",41012,"PSTI",12.65,32.23,32.1,32.23,31.86,90,90.9,90,0.555,29.58,29.82,29.29,9,9.2,158.8,7.217,10.3,14.88191,8.39,-0.001106034,0.0005323756,0.02556429
"2017-12-25 17:00:00",41013,"PSTI",12.66,32.36,32.24,32.42,31.99,88.9,90,88.9,0.551,29.51,29.66,29.23,8.43,8.73,159.7,5.78,10.3,10.64901,8.39,-0.0006167698,0.001334107,0.01146376
"2017-12-25 17:05:00",41014,"PSTI",12.65,32.17,32.25,32.42,31.99,89.9,90,88.9,0.553,29.5,29.72,29.29,7.729,8.14,161.9,7.558,9.86,6.997343,8.38,-0.0006167698,0.001334107,0.01146376
"2017-12-25 17:10:00",41015,"PSTI",12.65,32.11,32.1,32.23,31.93,89.8,90.2,89.7,0.551,29.5,29.63,29.32,7.331,7.462,152.8,9.91,8.77,4.259393,8.38,-0.0006167698,0.001334107,0.01146376
"2017-12-25 17:15:00",41016,"PSTI",12.66,31.93,32.08,32.36,31.8,90.1,90.3,89.3,0.548,29.44,29.65,29.21,7.044,7.235,153.5,5.197,9.43,2.426347,8.38,0.0008262487,0.001054746,0.003621479
"2017-12-25 17:20:00",41017,"PSTI",12.64,31.87,32.03,32.17,31.87,90,90.2,89.8,0.547,29.44,29.59,29.21,6.042,6.632,159.5,25.22,8.11,1.390237,8.38,0.0008262487,0.001054746,0.003621479
"2017-12-25 17:25:00",41018,"PSTI",12.66,31.8,31.67,31.87,31.44,91.5,91.8,90,0.554,29.43,29.7,29.11,4.352,5.268,191.2,21.22,3.288,0.7587834,8.38,0.0008262487,0.001054746,0.003621479
"2017-12-25 17:30:00",41019,"PSTI",12.66,31.68,31.68,31.87,31.5,91.1,91.5,91.1,0.549,29.44,29.66,29.27,2.836,3.599,167.1,8.33,3.507,0.3544266,8.38,0.0002993794,0.0004651028,0.0001632139
"2017-12-25 17:35:00",41020,"PSTI",12.65,31.56,31.67,31.93,31.37,90.8,91.3,90.4,0.545,29.3,29.64,28.99,1.912,2.268,125.8,27.7,2.85,0.1286796,8.38,0.0002993794,0.0004651028,0.0001632139
"2017-12-25 17:40:00",41021,"PSTI",12.65,31.56,31.43,31.68,31.19,91,92.1,90.8,0.546,29.2,29.56,28.88,2.02,1.813,141.1,12.66,4.603,0.02142141,8.38,0.0002993794,0.0004651028,0.0001632139
"2017-12-25 17:45:00",41022,"PSTI",12.65,32.29,32.12,32.48,31.5,87.8,91.1,87.7,0.543,29.28,29.55,28.85,2.782,2.429,149.5,5.939,6.576,7.55873E-006,8.38,-0.0004219431,-0.0004530896,2.5E-007
"2017-12-25 17:50:00",41023,"PSTI",12.66,31.68,31.9,32.23,31.56,89.9,90,87.7,0.542,29.03,29.27,28.79,3.588,3.156,141.2,5.275,5.261,0,8.38,-0.0004219431,-0.0004530896,2.5E-007
"2017-12-25 17:55:00",41024,"PSTI",12.66,31.56,31.57,31.74,31.37,91.5,91.5,89.9,0.549,29.24,29.46,28.95,3.65,3.76,128.8,14.64,3.726,0,8.38,-0.0004219431,-0.0004530896,2.5E-007
"2017-12-25 18:00:00",41025,"PSTI",12.65,31.87,31.82,32.11,31.5,89.8,91.6,89.6,0.545,29.36,29.54,29.06,3.198,3.35,114.8,7.663,4.384,0,8.38,-7.938494E-006,0.0001044913,2.5E-007
"2017-12-25 18:05:00",41026,"PSTI",12.64,32.17,32.04,32.29,31.68,88.7,90.2,88.6,0.545,29.3,29.46,29.05,3.284,3.256,121.6,8.01,5.699,0,8.38,-7.938494E-006,0.0001044913,2.5E-007
"2017-12-25 18:10:00",41027,"PSTI",12.65,31.93,32.19,32.48,31.87,88.9,89.1,88,0.541,29.19,29.47,28.9,3.817,3.576,130.5,8.14,6.795,0,8.38,-7.938494E-006,0.0001044913,2.5E-007
"2017-12-25 18:15:00",41028,"PSTI",12.66,32.11,32.04,32.29,31.8,88.5,89.4,88.4,0.543,29.15,29.34,28.88,4.355,4.061,137.5,3.907,6.138,0,8.38,0.0001571615,0.0003203884,2.5E-007
"2017-12-25 18:20:00",41029,"PSTI",12.65,32.48,32.33,32.6,32.05,87.3,88.4,87.1,0.544,29.11,29.31,28.82,4.318,4.307,142.4,7.931,5.042,0,8.38,0.0001571615,0.0003203884,2.5E-007
"2017-12-25 18:25:00",41030,"PSTI",12.66,31.87,32.23,32.6,31.74,88.8,88.8,86.9,0.539,28.96,29.26,28.71,4.102,4.22,148.9,13.51,5.261,0,8.38,0.0001571615,0.0003203884,2.5E-007
"2017-12-25 18:30:00",41031,"PSTI",12.65,31.37,31.61,31.99,31.19,90.9,90.9,88.7,0.541,28.92,29.09,28.61,3.218,3.696,154.9,7.544,3.069,0,8.38,0.0003397333,0.0005471213,2.5E-007
"2017-12-25 18:35:00",41032,"PSTI",12.66,31.44,31.31,31.5,31.07,91,91.6,90.8,0.543,29.06,29.22,28.77,2.672,2.865,161.3,9.51,4.384,0,8.38,0.0003397333,0.0005471213,2.5E-007
"2017-12-25 18:40:00",41033,"PSTI",12.66,31.5,31.5,31.62,31.25,89.6,91,89.6,0.536,28.94,29.21,28.69,3.063,2.808,163,6.921,5.261,0,8.38,0.0003397333,0.0005471213,2.5E-007
"2017-12-25 18:45:00",41034,"PSTI",12.66,32.11,31.78,32.11,31.25,87.3,89.6,87.3,0.536,28.82,29.1,28.51,3.989,3.543,180.7,4.873,5.918,0,8.38,-9.365152E-005,-5.136029E-006,2.5E-007
"2017-12-25 18:50:00",41035,"PSTI",12.66,31.5,31.61,32.11,31.07,89.1,89.3,86.8,0.533,28.39,28.8,27.94,4.531,4.324,191,4.793,5.042,0,8.38,-9.365152E-005,-5.136029E-006,2.5E-007
"2017-12-25 18:55:00",41036,"PSTI",12.66,31.25,31.55,31.8,31.07,88.5,89.2,87.7,0.524,28.45,28.85,28.05,4.524,4.508,175.9,4.622,6.138,0,8.38,-9.365152E-005,-5.136029E-006,2.5E-007
"2017-12-25 19:00:00",41037,"PSTI",12.66,31.8,31.47,31.87,31.07,88,89.3,88,0.533,28.54,28.77,28.11,3.959,4.319,178.1,7.549,6.138,0,8.38,0.000419137,0.0006382723,2.5E-007
"2017-12-25 19:05:00",41038,"PSTI",12.65,31.8,31.84,32.05,31.62,87.1,88,86.8,0.528,28.48,28.73,28.2,3.14,3.583,183.5,4.135,1.973,0,8.38,0.000419137,0.0006382723,2.5E-007
"2017-12-25 19:10:00",41039,"PSTI",12.65,30.95,31.49,31.87,30.95,88.4,88.5,86.8,0.518,28.19,28.54,27.83,1.805,2.522,140.1,66.84,1.534,0,8.38,0.000419137,0.0006382723,2.5E-007
"2017-12-25 19:15:00",41040,"PSTI",12.65,31.07,30.67,31.07,30.21,91,91.3,88.5,0.535,28,28.76,27.52,1.38,1.396,155.1,44.36,4.603,0,8.38,-0.0001321884,-4.872118E-005,2.5E-007
"2017-12-25 19:20:00",41041,"PSTI",12.66,32.29,31.72,32.36,31.01,84.9,91.1,84.9,0.525,28.54,28.83,28.15,1.907,1.59,191.7,6.426,3.726,0,8.38,-0.0001321884,-4.872118E-005,2.5E-007
"2017-12-25 19:25:00",41042,"PSTI",12.65,32.42,32.58,32.85,32.11,82.8,85,82.2,0.515,28.07,28.37,27.66,3.283,2.501,186.4,4.509,6.138,0,8.37,-0.0001321884,-4.872118E-005,2.5E-007
"2017-12-25 19:30:00",41043,"PSTI",12.66,32.48,32.17,32.54,31.74,83.4,85.2,82.8,0.519,27.92,28.19,27.56,4.275,3.858,184.7,7.069,6.357,0,8.38,0.0001570129,0.0003522688,2.5E-007
"2017-12-25 19:35:00",41044,"PSTI",12.65,31.62,32.13,32.6,31.44,86.1,86.2,82.8,0.518,27.86,28.07,27.66,4.765,4.605,195.7,5.49,5.918,0,8.38,0.0001570129,0.0003522688,2.5E-007
"2017-12-25 19:40:00",41045,"PSTI",12.64,31.99,32.02,32.42,31.37,85.2,86.9,84.1,0.52,28.11,28.39,27.72,4.719,4.833,178.4,3.102,5.699,0,8.38,0.0001570129,0.0003522688,2.5E-007
"2017-12-25 19:45:00",41046,"PSTI",12.65,32.05,31.9,32.11,31.62,85.3,86.1,85.2,0.522,28.09,28.32,27.79,4.596,4.701,185.2,10.57,5.699,0,8.38,0.0008491187,0.001179491,2.5E-007
"2017-12-25 19:50:00",41047,"PSTI",12.65,31.93,31.94,32.11,31.74,85.8,86.1,85.3,0.523,28.14,28.33,27.91,4.629,4.551,192.3,4.29,6.138,0,8.38,0.0008491187,0.001179491,2.5E-007
"2017-12-25 19:55:00",41048,"PSTI",12.65,32.29,31.94,32.42,31.62,85.2,86.9,85.2,0.527,28.32,28.56,28.07,4.634,4.6,197.9,7.792,5.918,0,8.38,0.0008491187,0.001179491,2.5E-007
"2017-12-25 20:00:00",41049,"PSTI",12.65,32.23,32.24,32.42,31.99,84.7,85.3,84.7,0.522,28.24,28.42,27.98,4.509,4.503,199.3,8.22,5.699,0,8.38,0.0007368219,0.001042895,2.5E-007
"2017-12-25 20:05:00",41050,"PSTI",12.66,31.87,31.97,32.29,31.74,86.4,86.4,84.7,0.525,28.19,28.39,27.91,4.882,4.621,188.1,6.366,8.33,0,8.38,0.0007368219,0.001042895,2.5E-007
"2017-12-25 20:10:00",41051,"PSTI",12.67,32.05,31.95,32.23,31.68,85.8,86.6,85.4,0.525,28.25,28.47,27.94,5.419,5.23,194.2,5.064,8.33,0,8.38,0.0007368219,0.001042895,2.5E-007
"2017-12-25 20:15:00",41052,"PSTI",12.66,32.05,32.11,32.36,31.87,84.9,85.9,84.5,0.519,28.1,28.42,27.82,5.615,5.585,188.7,4.901,5.918,0,8.38,0.0008893989,0.001211964,2.5E-007
"2017-12-25 20:20:00",41053,"PSTI",12.65,31.87,32.12,32.36,31.87,85,85,84,0.516,28.01,28.25,27.75,4.95,5.377,202.2,4.641,4.384,0,8.38,0.0008893989,0.001211964,2.5E-007
"2017-12-25 20:25:00",41054,"PSTI",12.65,32.05,32.11,32.36,31.8,85,85.1,84,0.52,27.98,28.2,27.72,4.003,4.413,222.8,17.89,4.165,0,8.38,0.0008893989,0.001211964,2.5E-007
"2017-12-25 20:30:00",41055,"PSTI",12.66,31.62,32.03,32.36,31.56,86.1,86.1,84.3,0.518,28,28.23,27.7,3.665,3.778,211.1,14.92,5.042,0,8.38,0.0008356636,0.00117126,2.5E-007
"2017-12-25 20:35:00",41056,"PSTI",12.65,31.68,31.59,31.87,31.25,87.3,88.1,86,0.527,28.2,28.56,27.87,4.108,3.824,218.2,10.11,6.576,0,8.38,0.0008356636,0.00117126,2.5E-007
"2017-12-25 20:40:00",41057,"PSTI",12.66,31.74,31.76,31.87,31.5,87.3,87.7,87,0.528,28.42,28.57,28.19,4.524,4.315,211.6,6.651,6.138,0,8.38,0.0008356636,0.00117126,2.5E-007
"2017-12-25 20:45:00",41058,"PSTI",12.66,31.25,31.52,31.8,31.25,89.2,89.2,87.2,0.528,28.45,28.63,28.13,5.102,4.852,206.1,10.28,6.795,0,8.38,0.000474305,0.0007116123,2.5E-007
"2017-12-25 20:50:00",41059,"PSTI",12.66,31.01,31.11,31.37,30.88,90.9,91,89.1,0.533,28.59,28.8,28.36,5.209,5.213,206.2,5.014,6.576,0,8.38,0.000474305,0.0007116123,2.5E-007
"2017-12-25 20:55:00",41060,"PSTI",12.66,30.88,30.95,31.13,30.76,91.3,91.7,90.9,0.533,28.72,28.87,28.49,5.375,5.324,193.7,6.598,6.357,0,8.38,0.000474305,0.0007116123,2.5E-007
"2017-12-25 21:00:00",41061,"PSTI",12.65,30.76,30.81,31.01,30.52,92.5,92.5,91.2,0.537,28.76,28.99,28.4,5.006,5.186,200.8,4.778,5.918,0,8.38,0.0002605648,0.0004127639,2.5E-007
"2017-12-25 21:05:00",41062,"PSTI",12.65,31.31,30.79,31.44,30.39,90.3,92.9,90.3,0.536,28.85,29.1,28.56,4.886,4.853,187,8.06,7.672,0,8.37,0.0002605648,0.0004127639,2.5E-007
"2017-12-25 21:10:00",41063,"PSTI",12.65,31.13,31.42,31.62,31.13,89.7,90.4,89,0.529,28.69,28.97,28.39,4.952,4.937,183.3,4.301,7.014,0,8.38,0.0002605648,0.0004127639,2.5E-007
"2017-12-25 21:15:00",41064,"PSTI",12.66,31.25,31.21,31.37,31.01,90.5,90.6,89.7,0.537,28.7,28.89,28.49,5.061,5.007,193.6,4.793,5.918,0,8.38,0.0002619438,0.0004214555,2.5E-007
"2017-12-25 21:20:00",41065,"PSTI",12.67,30.82,30.97,31.25,30.64,91.2,91.2,90.5,0.531,28.6,28.83,28.32,4.238,4.829,223,14.59,4.384,0,8.38,0.0002619438,0.0004214555,2.5E-007
"2017-12-25 21:25:00",41066,"PSTI",12.66,29.6,30.28,30.88,29.6,94.8,94.8,91.1,0.525,28.48,28.65,28.27,3.445,3.807,216.5,8.77,5.042,0,8.37,0.0002619438,0.0004214555,2.5E-007
"2017-12-25 21:30:00",41067,"PSTI",12.66,29.66,29.65,29.9,29.35,97.2,97.2,94.8,0.54,28.66,29.01,28.4,2.724,3.059,207.3,6.984,3.288,0,8.37,-0.0001788054,-0.0001318366,2.5E-007
"2017-12-25 21:35:00",41068,"PSTI",12.66,29.72,29.73,29.9,29.47,97.3,98,97.2,0.542,29.12,29.4,28.78,2.85,2.693,232.2,23.8,3.726,0,8.37,-0.0001788054,-0.0001318366,2.5E-007
"2017-12-25 21:40:00",41069,"PSTI",12.66,30.39,30.12,30.52,29.53,94.8,97.7,94.8,0.543,29.28,29.53,28.87,3.097,2.97,229.8,18.64,4.603,0,8.37,-0.0001788054,-0.0001318366,2.5E-007
"2017-12-25 21:45:00",41070,"PSTI",12.65,30.88,30.58,31.01,30.27,93.3,94.8,93.2,0.545,29.09,29.34,28.87,3.451,3.251,228.7,13.41,5.48,0,8.37,-0.0006017805,-0.0006976167,2.5E-007
"2017-12-25 21:50:00",41071,"PSTI",12.65,31.25,31.03,31.37,30.76,92.2,93.2,92.1,0.546,29.11,29.43,28.77,3.839,3.675,243,6.982,6.138,0,8.37,-0.0006017805,-0.0006976167,2.5E-007
"2017-12-25 21:55:00",41072,"PSTI",12.66,30.52,30.81,31.31,30.27,94.2,94.2,91.9,0.542,29,29.31,28.76,3.627,3.7,198.4,22.54,3.946,0,8.37,-0.0006017805,-0.0006976167,2.5E-007
"2017-12-25 22:00:00",41073,"PSTI",12.66,30.58,30.5,30.82,30.15,94.2,95.1,93.9,0.543,29.09,29.55,28.68,3.635,3.692,180.3,6.453,4.384,0,8.37,-0.0002276289,-0.0001931949,2.5E-007
"2017-12-25 22:05:00",41074,"PSTI",12.64,30.45,30.62,30.88,30.27,93.1,94.3,92.2,0.534,28.84,29.33,28.35,3.193,3.364,170.3,10.23,3.726,0,8.37,-0.0002276289,-0.0001931949,2.5E-007
"2017-12-25 22:10:00",41075,"PSTI",12.65,30.95,30.77,31.13,30.27,91,93.7,90.8,0.533,28.8,29.18,28.45,3.773,3.487,146.3,6.203,5.918,0,8.37,-0.0002276289,-0.0001931949,2.5E-007
"2017-12-25 22:15:00",41076,"PSTI",12.65,31.5,31.1,31.56,30.7,89.8,91.7,89.8,0.538,28.81,29.1,28.46,4.174,3.976,175,8.57,5.699,0,8.37,-0.0001429615,-8.057224E-005,2.5E-007
"2017-12-25 22:20:00",41077,"PSTI",12.65,31.56,31.56,31.74,31.31,89,89.9,88.5,0.534,28.75,29.01,28.44,4.612,4.377,170.8,6.857,5.261,0,8.37,-0.0001429615,-8.057224E-005,2.5E-007
"2017-12-25 22:25:00",41078,"PSTI",12.65,30.82,31.25,31.74,30.64,91.1,91.2,88.4,0.53,28.45,28.86,28.03,4.831,4.714,164.8,6.737,6.357,0,8.37,-0.0001429615,-8.057224E-005,2.5E-007
"2017-12-25 22:30:00",41079,"PSTI",12.66,30.27,30.48,30.88,30.15,93.6,93.6,90.9,0.533,28.51,28.77,28.15,5.142,4.945,161.2,4.486,6.795,0,8.37,0.0002677485,0.000434386,2.5E-007
"2017-12-25 22:35:00",41080,"PSTI",12.66,30.27,30.37,30.58,30.15,94.1,94.6,93.6,0.536,28.88,29.14,28.57,5.79,5.569,155.9,3.91,7.453,0,8.37,0.0002677485,0.000434386,2.5E-007
"2017-12-25 22:40:00",41081,"PSTI",12.66,30.45,30.36,30.58,30.09,94,94.8,94,0.539,28.94,29.16,28.63,5.908,5.839,175.4,5.526,7.453,0,8.37,0.0002677485,0.000434386,2.5E-007
"2017-12-25 22:45:00",41082,"PSTI",12.66,30.58,30.6,30.88,30.21,92.9,94.4,92.8,0.536,28.99,29.28,28.67,6.024,5.999,173.9,5.722,7.453,0,8.37,1.509926E-005,9.702611E-005,2.5E-007
"2017-12-25 22:50:00",41083,"PSTI",12.66,30.45,30.49,30.7,30.27,94,94.6,93,0.539,28.98,29.25,28.68,5.828,5.944,165.5,6.062,7.453,0,8.37,1.509926E-005,9.702611E-005,2.5E-007
"2017-12-25 22:55:00",41084,"PSTI",12.64,30.45,30.39,30.58,30.15,94.6,95.2,93.9,0.543,29.03,29.28,28.79,5.581,5.681,164.8,8.97,7.453,0,8.37,1.509926E-005,9.702611E-005,2.5E-007
"2017-12-25 23:00:00",41085,"PSTI",12.66,30.39,30.51,30.7,30.27,93.9,94.6,93.7,0.537,29.04,29.24,28.79,5.546,5.526,165.7,5.024,8.11,0,8.37,-2.234309E-005,5.147935E-005,2.5E-007
"2017-12-25 23:05:00",41086,"PSTI",12.65,30.64,30.63,30.82,30.39,93.6,94.2,93.2,0.541,29.03,29.22,28.78,6.246,5.835,160.8,3.661,9.43,0,8.37,-2.234309E-005,5.147935E-005,2.5E-007
"2017-12-25 23:10:00",41087,"PSTI",12.65,30.21,30.45,30.7,30.15,94.6,94.6,93.6,0.538,28.98,29.13,28.78,6.685,6.566,161.4,6.599,8.33,0,8.37,-2.234309E-005,5.147935E-005,2.5E-007
"2017-12-25 23:15:00",41088,"PSTI",12.66,29.96,29.98,30.33,29.72,97,97.2,94.6,0.545,29.04,29.31,28.71,6.757,6.724,167,2.557,7.014,0,8.37,7.90132E-007,7.395484E-005,2.5E-007
"2017-12-25 23:20:00",41089,"PSTI",12.66,29.96,29.83,29.96,29.66,97.8,97.8,97,0.55,29.19,29.41,28.94,6.058,6.458,173.7,19.95,7.014,0,8.37,7.90132E-007,7.395484E-005,2.5E-007
"2017-12-25 23:25:00",41090,"PSTI",12.64,29.9,30,30.33,29.72,96.9,97.7,95.6,0.544,29.07,29.6,28.71,5.017,5.492,145.9,12.16,5.48,0,8.37,7.90132E-007,7.395484E-005,2.5E-007
"2017-12-25 23:30:00",41091,"PSTI",12.64,29.9,29.83,30.03,29.6,97,97.4,96.8,0.544,29.1,29.31,28.87,4.131,4.586,158,10.03,4.822,0,8.37,-0.0003367316,-0.0003394251,2.5E-007
"2017-12-25 23:35:00",41092,"PSTI",12.65,30.39,30.15,30.52,29.78,94.3,97,94.2,0.539,29.14,29.28,28.84,3.693,3.832,160.2,6.332,6.576,0,8.37,-0.0003367316,-0.0003394251,2.5E-007
"2017-12-25 23:40:00",41093,"PSTI",12.65,30.09,30.2,30.45,29.96,95.1,95.1,94,0.537,28.84,29.01,28.59,2.869,3.353,98.5,67.3,3.288,0,8.37,-0.0003367316,-0.0003394251,2.5E-007
"2017-12-25 23:45:00",41094,"PSTI",12.65,30.33,30.34,30.64,30.03,92.8,95.1,92.8,0.53,28.87,29.04,28.43,1.94,2.379,144.7,46.37,2.85,0,8.37,-0.0004655842,-0.000511009,2.5E-007
"2017-12-25 23:50:00",41095,"PSTI",12.65,30.76,30.37,30.82,30.15,92.5,93.6,92.5,0.537,28.64,28.96,28.4,0.774,1.34,164.4,39.09,2.192,0,8.37,-0.0004655842,-0.000511009,2.5E-007
"2017-12-25 23:55:00",41096,"PSTI",12.66,31.37,31.22,31.74,30.58,87.1,92.5,86.5,0.519,28.4,28.88,27.84,1.311,0.982,124.8,22,2.85,0,8.37,-0.0004655842,-0.000511009,2.5E-007
"2017-12-26 00:00:00",41097,"PSTI",12.65,30.88,31.02,31.44,30.58,90.4,90.5,87.2,0.528,28.15,28.45,27.85,1.878,1.644,98.9,14.25,4.603,0,8.37,-0.0007672443,-0.0009819835,2.5E-007
"2017-12-26 00:05:00",41098,"PSTI",12.65,30.39,30.55,30.88,30.27,91.8,91.9,90.1,0.525,28.26,28.48,27.95,1.989,1.954,165.6,46.07,1.973,0,8.37,-0.0007672443,-0.0009819835,2.5E-007
"2017-12-26 00:10:00",41099,"PSTI",12.66,30.39,30.55,30.88,30.27,91.7,92.3,91.2,0.525,28.45,28.76,28.16,1.871,1.903,115.5,6.54,2.85,0,8.37,-0.0007672443,-0.0009819835,2.5E-007
"2017-12-26 00:15:00",41100,"PSTI",12.66,30.39,30.42,30.58,30.21,92,92.9,91.7,0.527,28.45,28.73,28.19,1.625,1.743,148.9,7.087,2.411,0,8.37,-0.0006010663,-0.0007173796,2.5E-007
"2017-12-26 00:20:00",41101,"PSTI",12.65,32.05,30.9,32.17,30.27,82.4,92,82.4,0.504,28.07,28.46,27.29,1.795,1.735,98.5,13.29,2.411,0,8.37,-0.0006010663,-0.0007173796,2.5E-007
"2017-12-26 00:25:00",41102,"PSTI",12.65,33.03,33.11,33.64,32.05,77.16,82.3,73.14,0.491,26.34,27.39,25.76,1.384,1.552,36.3,49.13,2.411,0,8.37,-0.0006010663,-0.0007173796,2.5E-007
"2017-12-26 00:30:00",41103,"PSTI",12.65,32.05,32.26,32.97,31.8,80.9,82,77.19,0.495,26.83,27.15,26.5,1.432,1.343,14.11,18.65,4.384,0,8.37,-0.0002196542,-0.000152789,2.5E-007
"2017-12-26 00:35:00",41104,"PSTI",12.66,34.2,33.09,34.32,32.05,69.49,80.9,69.29,0.464,26.06,26.97,24.98,1.891,1.649,352,34.65,5.261,0,8.37,-0.0002196542,-0.000152789,2.5E-007
"2017-12-26 00:40:00",41105,"PSTI",12.65,34.13,34.13,34.38,33.83,70.14,71.03,69.49,0.467,25.45,25.71,25.21,2.344,2.258,266.3,14.63,3.726,0,8.37,-0.0002196542,-0.000152789,2.5E-007
"2017-12-26 00:45:00",41106,"PSTI",12.66,33.83,34,34.2,33.77,70.65,70.86,70.11,0.464,25.42,25.59,25.19,1.975,2.255,241.6,55.32,1.973,0,8.37,0.0007685298,0.001267239,2.5E-007
"2017-12-26 00:50:00",41107,"PSTI",12.66,33.46,33.67,34.01,33.34,71.27,72.32,70.52,0.462,25.39,25.62,25.1,1.461,1.746,42.23,14.81,2.411,0,8.37,0.0007685298,0.001267239,2.5E-007
"2017-12-26 00:55:00",41108,"PSTI",12.66,33.09,33.27,33.7,32.78,72.39,73.31,70.72,0.462,25.25,25.46,24.99,0.952,1.061,9.2,69.25,2.63,0,8.38,0.0007685298,0.001267239,2.5E-007
"2017-12-26 01:00:00",41109,"PSTI",12.66,34.87,34.12,34.93,33.03,65.13,72.32,64.76,0.446,24.67,25.31,24,1.007,0.96,263,32.67,2.192,0,8.38,6.146732E-005,0.0002924673,2.5E-007
"2017-12-26 01:05:00",41110,"PSTI",12.64,35.05,35.01,35.24,34.69,63.81,65.13,63.5,0.44,24.13,24.46,23.84,0.567,0.756,353.5,25.3,0.658,0,8.38,6.146732E-005,0.0002924673,2.5E-007
"2017-12-26 01:10:00",41111,"PSTI",12.65,34.56,34.78,35.05,34.44,65.58,65.68,63.77,0.444,24.05,24.38,23.69,0.926,0.723,248.2,38.1,3.507,0,8.38,6.146732E-005,0.0002924673,2.5E-007
"2017-12-26 01:15:00",41112,"PSTI",12.65,34.99,34.72,35.05,34.07,63.12,66.56,62.92,0.435,23.92,24.48,23.53,1.13,1.144,262.6,4.01,4.165,0,8.37,-0.0002120195,-0.0001044421,2.5E-007
"2017-12-26 01:20:00",41113,"PSTI",12.65,34.26,34.84,35.05,34.26,64.32,64.59,62.75,0.43,23.63,23.82,23.35,1.315,1.149,260.3,15.36,2.63,0,8.38,-0.0002120195,-0.0001044421,2.5E-007
"2017-12-26 01:25:00",41114,"PSTI",12.66,33.83,34.4,35.05,33.7,66.63,66.84,62.31,0.438,23.69,24.04,23.27,1.665,1.582,283.5,18.57,3.726,0,8.37,-0.0002120195,-0.0001044421,2.5E-007
"2017-12-26 01:30:00",41115,"PSTI",12.65,34.07,34.12,34.5,33.64,65.34,67.21,64.52,0.434,23.79,24.22,23.35,2.221,1.75,247.1,12.94,5.48,0,8.37,0.0006499102,0.00116589,2.5E-007
"2017-12-26 01:35:00",41116,"PSTI",12.64,33.64,33.59,34.13,32.97,66.67,68.37,65.17,0.435,23.77,24.05,23.45,3.428,2.902,251.7,12.11,5.699,0,8.38,0.0006499102,0.00116589,2.5E-007
"2017-12-26 01:40:00",41117,"PSTI",12.66,32.91,33.84,34.56,32.78,69.73,69.73,63.12,0.442,23.75,24.17,23.06,3.515,3.48,214.9,27.59,4.603,0,8.38,0.0006499102,0.00116589,2.5E-007
"2017-12-26 01:45:00",41118,"PSTI",12.66,33.34,33.02,33.58,32.54,68.4,69.94,68.37,0.441,24.04,24.35,23.55,3.967,3.726,186.6,13.95,7.014,0,8.37,0.002112397,0.002960796,2.5E-007
"2017-12-26 01:50:00",41119,"PSTI",12.65,32.54,32.79,33.52,32.23,71.4,72.49,68.34,0.446,24.32,24.71,23.98,4.417,4.178,203.7,3.329,6.357,0,8.37,0.002112397,0.002960796,2.5E-007
"2017-12-26 01:55:00",41120,"PSTI",12.66,33.77,33.15,33.83,32.48,67.25,71.44,67.11,0.441,24.2,24.49,23.8,4.85,4.608,190.9,8.64,6.138,0,8.38,0.002112397,0.002960796,2.5E-007
"2017-12-26 02:00:00",41121,"PSTI",12.64,33.15,33.41,33.77,33.09,68.74,68.74,67.18,0.44,23.95,24.17,23.59,5.115,5.039,191.1,9.17,6.795,0,8.37,0.002588748,0.003425112,2.5E-007
"2017-12-26 02:05:00",41122,"PSTI",12.64,33.64,33.64,34.2,33.03,67.14,69.12,65.13,0.438,23.8,24.21,23.46,5.459,5.238,183.7,6.478,9.64,0,8.37,0.002588748,0.003425112,2.5E-007
"2017-12-26 02:10:00",41123,"PSTI",12.65,33.64,33.6,33.89,33.21,66.91,68.2,66.7,0.437,23.95,24.2,23.64,6.245,5.925,187.1,5.268,8.77,0,8.38,0.002588748,0.003425112,2.5E-007
"2017-12-26 02:15:00",41124,"PSTI",12.65,34.87,34.39,35.05,33.52,60.88,66.94,60.88,0.417,23.32,23.92,22.64,6.584,6.437,194.8,13.67,9.64,0,8.38,0.003610952,0.004583143,2.5E-007
"2017-12-26 02:20:00",41125,"PSTI",12.66,33.28,34.37,35.3,33.09,67.96,67.96,60.4,0.437,23.42,23.96,22.63,6.545,6.559,165.7,16.43,8.55,0,8.38,0.003610952,0.004583143,2.5E-007
"2017-12-26 02:25:00",41126,"PSTI",12.65,33.09,33.45,34.44,32.6,67.48,69.09,63.46,0.431,23.6,24.02,23.03,6.16,6.377,173.4,10.91,8.77,0,8.38,0.003610952,0.004583143,2.5E-007
"2017-12-26 02:30:00",41127,"PSTI",12.65,35.73,34.31,35.73,32.97,58.49,67.69,58.42,0.415,23.16,23.76,22.36,6.529,6.322,221.9,11.46,10.3,0,8.38,0.004015642,0.005025214,2.5E-007
"2017-12-26 02:35:00",41128,"PSTI",12.66,36.22,36.05,36.4,35.54,56.55,58.73,56.04,0.409,22.31,22.78,21.97,5.446,6.131,107.4,96,8.33,0,8.38,0.004015642,0.005025214,2.5E-007
"2017-12-26 02:40:00",41129,"PSTI",12.66,36.34,36.2,36.34,35.91,55.87,56.82,55.8,0.406,22.12,22.44,21.84,4.638,4.973,47.24,16.47,4.822,0,8.38,0.004015642,0.005025214,2.5E-007
"2017-12-26 02:45:00",41130,"PSTI",12.66,35.42,35.77,36.28,35.3,58.08,58.08,55.8,0.407,22.13,22.44,21.86,2.763,3.763,192.6,102.3,4.822,0,8.38,0.004554182,0.005932669,2.5E-007
"2017-12-26 02:50:00",41131,"PSTI",12.66,35.67,35.49,35.79,35.05,57.06,58.52,56.96,0.404,22.07,22.21,21.86,2.074,2.394,177.7,28.41,2.85,0,8.38,0.004554182,0.005932669,2.5E-007
"2017-12-26 02:55:00",41132,"PSTI",12.65,35.67,35.6,35.79,35.36,57.03,57.4,56.89,0.403,21.91,22.06,21.68,1.359,1.657,237,59.82,1.973,0,8.38,0.004554182,0.005932669,2.5E-007
"2017-12-26 03:00:00",41133,"PSTI",12.64,34.32,35.06,35.67,34.32,61.05,61.05,57.03,0.409,21.99,22.44,21.73,1.107,1.114,260.8,30.15,3.507,0,8.38,0.001360629,0.002195082,2.5E-007
"2017-12-26 03:05:00",41134,"PSTI",12.65,34.93,34.68,35.11,34.2,58.66,61.05,58.59,0.403,22.13,22.39,21.93,1.122,1.034,218.9,29.25,2.85,0,8.38,0.001360629,0.002195082,2.5E-007
"2017-12-26 03:10:00",41135,"PSTI",12.66,33.58,34.66,35.36,33.34,63.94,64.01,58.29,0.416,22.24,22.7,21.92,2.323,1.788,165.4,13.66,7.234,0,8.38,0.001360629,0.002195082,2.5E-007
"2017-12-26 03:15:00",41136,"PSTI",12.64,33.58,34.08,35.05,33.15,62.99,64.21,57.78,0.41,22.07,22.73,21.41,2.898,2.698,277,60.26,7.014,0,8.38,0.001321891,0.002108275,2.5E-007
"2017-12-26 03:20:00",41137,"PSTI",12.66,32.72,32.99,33.64,32.36,66.02,66.05,63.02,0.415,22.41,22.76,21.91,3.714,3.253,220,26.36,6.795,0,8.37,0.001321891,0.002108275,2.5E-007
"2017-12-26 03:25:00",41138,"PSTI",12.65,32.29,32.69,33.09,32.11,68.23,68.54,65.88,0.422,22.87,23.18,22.55,3.72,3.693,215.3,26.12,8.11,0,8.37,0.001321891,0.002108275,2.5E-007
"2017-12-26 03:30:00",41139,"PSTI",12.66,33.28,32.76,33.52,32.36,64.15,68.27,64.15,0.412,22.95,23.25,22.38,5.291,4.369,207.1,22.19,11.18,0,8.37,0.002447259,0.003343674,2.5E-007
"2017-12-26 03:35:00",41140,"PSTI",12.66,35.05,35.17,36.34,33.21,58.46,64.18,52.97,0.404,21.6,22.64,20.61,6.661,6.156,178.5,37.24,17.1,0,8.37,0.002447259,0.003343674,2.5E-007
"2017-12-26 03:40:00",41141,"PSTI",12.66,33.58,34.12,35.05,33.46,63.23,64.45,58.39,0.412,22.51,23,21.76,8.62,7.596,205.6,12.02,15.12,0,8.38,0.002447259,0.003343674,2.5E-007
"2017-12-26 03:45:00",41142,"PSTI",12.66,36.03,35.09,36.46,33.58,55.56,63.16,53.01,0.399,21.76,22.8,20.73,9.48,9.52,177.6,34.53,24.77,0,8.38,0.005401454,0.006576628,2.5E-007
"2017-12-26 03:50:00",41143,"PSTI",12.64,33.34,34.43,36.03,33.28,65.44,65.47,55.63,0.422,22.39,23.09,21.59,9.31,9.21,217.2,31.62,11.84,0,8.38,0.005401454,0.006576628,2.5E-007
"2017-12-26 03:55:00",41144,"PSTI",12.65,32.85,32.91,33.28,32.54,67.08,68.2,65.44,0.424,23.12,23.4,22.79,8.57,9.07,207.1,8.67,13.37,0,8.38,0.005401454,0.006576628,2.5E-007
"2017-12-26 04:00:00",41145,"PSTI",12.66,32.72,32.8,33.21,32.48,68.23,68.88,66.16,0.429,23.31,23.55,22.9,8.2,8.09,202.7,7.55,12.93,0,8.38,0.004592767,0.005496889,2.5E-007
"2017-12-26 04:05:00",41146,"PSTI",12.65,33.21,32.84,33.21,32.54,66.5,68.68,66.29,0.426,23.29,23.54,22.98,8.45,8.4,218.2,10.09,10.52,0,8.38,0.004592767,0.005496889,2.5E-007
"2017-12-26 04:10:00",41147,"PSTI",12.66,32.66,32.8,33.21,32.48,67.59,68.54,66.29,0.424,23.27,23.48,23.04,8.32,8.34,204,6.488,10.52,0,8.37,0.004592767,0.005496889,2.5E-007
"2017-12-26 04:15:00",41148,"PSTI",12.66,32.97,32.86,33.09,32.48,66.36,67.65,66.16,0.421,23.08,23.27,22.83,7.693,7.928,218,7.844,9.21,0,8.37,0.004042511,0.004880555,2.5E-007
"2017-12-26 04:20:00",41149,"PSTI",12.66,32.6,32.76,33.15,32.23,67.48,68.03,66.16,0.422,23.02,23.2,22.81,6.615,7.211,218.9,10.31,7.672,0,8.37,0.004042511,0.004880555,2.5E-007
"2017-12-26 04:25:00",41150,"PSTI",12.66,32.97,32.62,33.15,32.05,66.56,68.98,66.22,0.423,23.1,23.29,22.9,6.153,6.264,229.5,8.79,10.3,0,8.37,0.004042511,0.004880555,2.5E-007
"2017-12-26 04:30:00",41151,"PSTI",12.66,33.46,33.4,33.64,32.91,65.03,66.56,64.55,0.421,23,23.22,22.73,6.385,6.293,231.8,6.204,10.96,0,8.37,0.003679245,0.004581145,2.5E-007
"2017-12-26 04:35:00",41152,"PSTI",12.66,33.77,33.59,33.77,33.34,63.26,65,63.26,0.415,22.92,23.13,22.48,7.066,6.708,241.7,10.5,9.64,0,8.37,0.003679245,0.004581145,2.5E-007
"2017-12-26 04:40:00",41153,"PSTI",12.66,32.17,33.3,34.07,32.11,70.41,70.45,62.82,0.433,23.06,23.71,22.44,7.062,7.142,226,17.53,8.55,0,8.37,0.003679245,0.004581145,2.5E-007
"2017-12-26 04:45:00",41154,"PSTI",12.65,31.99,31.72,32.17,31.25,71.33,73.34,70.45,0.435,23.8,24.04,23.52,6.325,6.592,212.4,8.12,8.77,0,8.37,0.00365372,0.004528618,2.5E-007
"2017-12-26 04:50:00",41155,"PSTI",12.65,31.25,31.62,31.99,31.07,74.67,74.67,71.33,0.442,23.86,24.19,23.58,5.908,5.99,204.8,12.34,11.4,0,8.37,0.00365372,0.004528618,2.5E-007
"2017-12-26 04:55:00",41156,"PSTI",12.65,30.52,30.91,31.31,30.39,78.35,78.45,74.64,0.451,24.35,24.63,23.9,6.177,6.153,202.9,8.14,10.96,0,8.37,0.00365372,0.004528618,2.5E-007
"2017-12-26 05:00:00",41157,"PSTI",12.66,30.33,30.33,30.52,30.15,78.96,79.51,78.49,0.451,24.63,24.79,24.42,5.867,6.217,204.2,8.08,7.014,0,8.37,0.002190776,0.002773237,2.5E-007
"2017-12-26 05:05:00",41158,"PSTI",12.65,30.88,30.65,31.01,30.21,76.55,79.03,76.44,0.447,24.49,24.69,24.26,5.35,5.643,214.2,12.3,5.48,0,8.37,0.002190776,0.002773237,2.5E-007
"2017-12-26 05:10:00",41159,"PSTI",12.66,30.45,30.89,31.13,30.39,76.72,76.72,75.8,0.44,24.27,24.44,23.96,3.907,4.561,163.1,29.26,4.822,0,8.37,0.002190776,0.002773237,2.5E-007
"2017-12-26 05:15:00",41160,"PSTI",12.66,30.27,30.32,30.58,30.15,76.85,77.43,76.65,0.438,23.97,24.15,23.75,3.177,3.476,106.4,6.103,3.507,0,8.37,0.001596016,0.002134806,2.5E-007
"2017-12-26 05:20:00",41161,"PSTI",12.65,29.66,29.94,30.27,29.6,78.69,78.69,76.78,0.437,23.84,24,23.62,2.47,2.879,99.9,16.61,2.63,0,8.37,0.001596016,0.002134806,2.5E-007
"2017-12-26 05:25:00",41162,"PSTI",12.64,30.27,29.83,30.27,29.41,77.74,79.17,77.64,0.443,24,24.24,23.72,1.961,2.152,204.5,18.1,3.507,0,8.37,0.001596016,0.002134806,2.5E-007
"2017-12-26 05:30:00",41163,"PSTI",12.66,30.88,30.51,31.01,29.96,77.5,78.56,77.4,0.452,24.43,24.82,23.94,2.86,2.263,199.5,12.78,8.55,0,8.37,0.0005333008,0.0008777435,2.5E-007
"2017-12-26 05:35:00",41164,"PSTI",12.66,30.64,30.73,31.01,30.33,78.35,78.83,77.36,0.453,24.72,24.84,24.52,4.456,3.654,190.2,5.908,8.55,0,8.37,0.0005333008,0.0008777435,2.5E-007
"2017-12-26 05:40:00",41165,"PSTI",12.66,31.13,30.63,31.31,30.27,75.76,78.96,75.69,0.447,24.63,24.79,24.2,6.188,5.293,200.7,7.099,8.99,0,8.37,0.0005333008,0.0008777435,2.5E-007
"2017-12-26 05:45:00",41166,"PSTI",12.65,31.25,31.23,31.37,31.01,76.17,76.17,75.32,0.451,24.42,24.63,24.19,6.283,6.363,206.1,4.883,7.453,0,8.37,0.001748345,0.002291047,2.5E-007
"2017-12-26 05:50:00",41167,"PSTI",12.65,31.37,31.09,31.37,30.76,76.75,77.53,76.17,0.457,24.72,24.93,24.4,5.839,5.976,216.3,7.697,8.99,0,8.37,0.001748345,0.002291047,2.5E-007
"2017-12-26 05:55:00",41168,"PSTI",12.64,30.64,30.96,31.31,30.45,79.31,79.31,76.72,0.458,24.89,25.07,24.7,5.782,5.859,209.9,6.033,7.453,0,8.37,0.001748345,0.002291047,2.5E-007
"2017-12-26 06:00:00",41169,"PSTI",12.65,30.52,30.31,30.76,29.9,79.82,81.5,79.24,0.459,25.01,25.39,24.67,5.706,5.727,213.2,8.7,6.795,0,8.37,0.001826519,0.002339159,2.5E-007
"2017-12-26 06:05:00",41170,"PSTI",12.64,30.82,31,31.25,30.64,78.42,79.82,77.5,0.457,25.04,25.31,24.8,5.84,5.847,202.8,10.04,7.672,0,8.37,0.001826519,0.002339159,2.5E-007
"2017-12-26 06:10:00",41171,"PSTI",12.65,31.8,31.2,31.99,30.58,73.21,78.9,72.87,0.444,24.43,25.11,23.97,5.981,5.813,193,6.836,9.86,0,8.37,0.001826519,0.002339159,2.5E-007
"2017-12-26 06:15:00",41172,"PSTI",12.65,30.88,31.47,31.87,30.82,76.99,76.99,73.17,0.449,24.48,24.71,24.1,6.858,6.447,197.6,4.072,11.4,0,8.37,0.002144994,0.002724575,2.5E-007
"2017-12-26 06:20:00",41173,"PSTI",12.66,31.62,30.94,31.62,30.58,74.64,77.43,74.64,0.449,24.47,24.71,24.23,7.343,7.053,191.9,5.464,10.3,0,8.37,0.002144994,0.002724575,2.5E-007
"2017-12-26 06:25:00",41174,"PSTI",12.66,30.52,31.16,31.74,30.39,77.6,77.6,74.16,0.446,24.4,24.64,24.17,7.284,7.411,214.7,11.71,8.99,0,8.37,0.002144994,0.002724575,2.5E-007
"2017-12-26 06:30:00",41175,"PSTI",12.66,30.58,30.61,30.88,30.27,78.08,78.56,77.6,0.45,24.6,24.82,24.24,7.073,7.181,204.8,5.111,8.77,0,8.37,0.00234516,0.002895076,2.5E-007
"2017-12-26 06:35:00",41176,"PSTI",12.65,30.33,30.45,30.64,30.21,76.58,78.28,76.51,0.437,24.28,24.61,23.74,6.372,6.829,217.9,8.31,8.11,0,8.37,0.00234516,0.002895076,2.5E-007
"2017-12-26 06:40:00",41177,"PSTI",12.66,30.27,30.52,30.88,30.15,72.93,76.82,71.57,0.415,23.38,24.06,22.5,5.868,6.112,244.6,13.93,7.014,0,8.37,0.00234516,0.002895076,2.5E-007
"2017-12-26 06:45:00",41178,"PSTI",12.66,30.27,30.03,30.33,29.6,72.9,74.98,72.9,0.415,22.78,23.16,22.36,5.283,5.533,254.4,11.71,7.234,0,8.36,0.002224457,0.002807267,2.5E-007
"2017-12-26 06:50:00",41179,"PSTI",12.66,30.76,31.02,31.56,30.15,68.88,72.97,68.37,0.4,22.52,22.93,21.74,5.075,5.191,240.3,12.18,7.891,0,8.36,0.002224457,0.002807267,2.5E-007
"2017-12-26 06:55:00",41180,"PSTI",12.65,30.58,30.69,31.07,30.03,66.02,68.98,66.02,0.381,21.26,21.91,20.48,5.361,5.398,235.9,22.72,10.96,0,8.36,0.002224457,0.002807267,2.5E-007
"2017-12-26 07:00:00",41181,"PSTI",12.65,27.45,29.57,30.82,27.39,77.57,77.57,65.64,0.394,20.84,21.37,20.26,4.447,4.941,55.43,89.5,7.453,0,8.36,0.00262287,0.003381954,2.5E-007
"2017-12-26 07:05:00",41182,"PSTI",12.64,28.12,27.26,28.12,26.53,81.7,82.7,77.6,0.426,22.25,23.25,21.37,4.429,4.308,82.7,11.28,7.453,0,8.36,0.00262287,0.003381954,2.5E-007
"2017-12-26 07:10:00",41183,"PSTI",12.65,28.68,28.32,28.98,27.7,76.68,81.6,76.68,0.409,22.58,23.3,21.84,3.514,3.739,150.7,43.67,6.576,0,8.36,0.00262287,0.003381954,2.5E-007
"2017-12-26 07:15:00",41184,"PSTI",12.66,27.08,27.3,28.68,26.78,81,81.2,75.15,0.405,21.46,22.29,20.53,4.169,3.714,30.23,40.88,8.11,0,8.36,0.001016738,0.001413752,2.5E-007
"2017-12-26 07:20:00",41185,"PSTI",12.65,27.27,27.8,28.19,27.08,79.13,82.2,77.09,0.398,22.33,23.06,21.19,4.128,4.196,84.3,20,6.576,0,8.36,0.001016738,0.001413752,2.5E-007
"2017-12-26 07:25:00",41186,"PSTI",12.66,26.96,26.57,27.45,25.79,80,80.1,76.68,0.398,20.79,21.87,19.65,3.97,4.059,87.8,25.45,6.357,0,8.36,0.001016738,0.001413752,2.5E-007
"2017-12-26 07:30:00",41187,"PSTI",12.66,26.71,27.7,29.41,26.59,77.87,80.4,69.05,0.383,21,22.54,19.15,4.67,4.397,125.7,9.22,8.77,0,8.35,0.001235997,0.001676319,2.5E-007
"2017-12-26 07:35:00",41188,"PSTI",12.65,25.73,25.8,26.78,24.45,83.5,83.7,75.9,0.395,20.21,21.48,18.77,4.89,4.705,73.6,19.29,8.33,0.01972173,8.35,0.001235997,0.001676319,2.5E-007
"2017-12-26 07:40:00",41189,"PSTI",12.65,28.62,28.01,29.11,25.73,74.4,83.5,74.4,0.396,22.41,23.29,21.38,5.826,5.376,95.3,7.314,8.11,0.123734,8.35,0.001235997,0.001676319,2.5E-007
"2017-12-26 07:45:00",41190,"PSTI",12.66,28.68,28.77,29.05,28.31,73.69,76.99,72.94,0.393,21.78,22.46,20.99,4.863,5.514,100,9.28,7.453,0.3513055,8.35,0.001578007,0.002046582,0.0004709875
"2017-12-26 07:50:00",41191,"PSTI",12.65,29.17,29.33,30.03,28.56,72.36,75.36,71.3,0.394,21.96,22.64,21.24,4.368,4.663,124.1,8.32,5.261,0.7891321,8.35,0.001578007,0.002046582,0.0004709875
"2017-12-26 07:55:00",41192,"PSTI",12.66,26.23,28.22,29.29,26.17,73.9,75.43,70.9,0.356,20.71,21.87,18.84,5.212,4.719,139.9,7.746,11.4,1.466239,8.35,0.001578007,0.002046582,0.0004709875
"2017-12-26 08:00:00",41193,"PSTI",12.66,25.19,24.85,26.17,24.21,77.68,78.39,73.9,0.359,18.57,19.31,18.08,5.613,5.408,162.3,19.45,8.11,2.476943,8.35,0.001883427,0.002439367,0.004764612
"2017-12-26 08:05:00",41194,"PSTI",12.65,25.01,24.95,25.37,24.64,77.07,77.61,74.65,0.353,18.57,19.23,17.85,4.846,5.329,45.11,32.22,3.069,3.770167,8.35,0.001883427,0.002439367,0.004764612
"2017-12-26 08:10:00",41195,"PSTI",12.66,27.65,25.91,27.65,24.83,77.55,79.29,76.56,0.397,20.01,21.55,18.68,2.775,3.817,53.56,49.43,4.165,5.353075,8.35,0.001883427,0.002439367,0.004764612
"2017-12-26 08:15:00",41196,"PSTI",12.66,28.57,28.32,29,27.65,70.36,77.62,70.05,0.374,20.77,21.96,19.62,2.292,2.373,145.7,22.52,6.357,7.190405,8.35,0.0006754705,0.002924656,0.01342991
"2017-12-26 08:20:00",41197,"PSTI",12.65,28.76,29.05,29.55,28.38,69.2,70.7,68.18,0.37,20.28,20.82,19.5,2.804,2.552,189.1,19.83,5.48,9.511059,8.35,0.0006754705,0.002924656,0.01342991
"2017-12-26 08:25:00",41198,"PSTI",12.66,29.12,28.75,29.18,28.26,72.07,72.1,67.88,0.392,20.44,21.32,19.17,3.445,3.178,164.6,8.76,4.822,12.41666,8.35,0.0006754705,0.002924656,0.01342991
"2017-12-26 08:30:00",41199,"PSTI",12.66,26.98,28.05,29.43,26.49,77.08,77.08,67.23,0.384,19.9,21.42,17.82,3.846,3.718,181.8,28.91,6.138,15.98258,8.35,0.001560484,0.004078496,0.02965704
"2017-12-26 08:35:00",41200,"PSTI",12.66,25.94,27.21,27.71,25.94,73.6,77.52,72.21,0.351,20.42,21.37,18.67,4.549,4.071,175.7,8.26,6.357,20.43716,8.35,0.001560484,0.004078496,0.02965704
"2017-12-26 08:40:00",41201,"PSTI",12.69,25.88,25.06,26,24.22,78.65,79.09,72.89,0.374,18.65,20.18,17.42,5.483,4.991,176,4.522,9.43,26.45457,8.35,0.001560484,0.004078496,0.02965704
"2017-12-26 08:45:00",41202,"PSTI",12.7,28.45,27.04,28.45,25.88,76.47,78.65,75.07,0.404,20.72,22.01,19.95,6.196,5.819,187.7,10.01,8.55,47.36976,8.35,0.001247459,0.003973996,0.05675199
"2017-12-26 08:50:00",41203,"PSTI",12.71,27.1,28.12,29.13,27.04,75.28,76.47,71.9,0.376,20.87,22.12,20.06,6.777,6.608,180.4,5.634,8.77,76.03638,8.35,0.001247459,0.003973996,0.05675199
"2017-12-26 08:55:00",41204,"PSTI",12.69,26.74,25.27,27.16,22.99,78.24,82.8,70.85,0.385,18.88,21.3,16.13,6.441,6.782,345.2,34.43,10.08,98.33302,8.36,0.001247459,0.003973996,0.05675199
"2017-12-26 09:00:00",41205,"PSTI",12.69,26.8,26.59,27.04,26,75.65,78.17,72.45,0.374,19.89,20.94,18.5,4.749,5.47,346.5,39.32,4.822,91.05997,8.36,0.005056194,0.008652643,0.08826335
"2017-12-26 09:05:00",41206,"PSTI",12.68,25.45,26.33,27.04,25.39,73.81,75.65,72.69,0.345,19.17,20.28,17.98,3.307,4.09,349.2,23.99,4.822,70.69117,8.36,0.005056194,0.008652643,0.08826335
"2017-12-26 09:10:00",41207,"PSTI",12.68,24.41,24.86,25.51,24.22,77.83,77.83,73.84,0.348,18.14,18.58,17.63,1.828,2.345,29.01,46.12,4.165,55.4584,8.36,0.005056194,0.008652643,0.08826335
"2017-12-26 09:15:00",41208,"PSTI",12.68,24.04,25.02,25.45,23.98,72.92,78.65,72.48,0.321,18.71,19.4,16.53,1.863,2.038,35.78,38.29,3.946,54.0892,8.36,0.00531471,0.007335769,0.1211931
"2017-12-26 09:20:00",41209,"PSTI",12.68,24.77,24.36,25.14,23.61,77.69,79.47,72.99,0.353,18.36,19.5,16.58,1.592,1.566,314.4,32.33,3.069,57.07634,8.36,0.00531471,0.007335769,0.1211931
"2017-12-26 09:25:00",41210,"PSTI",12.68,29.93,27.55,29.99,24.71,69.79,80.5,69.79,0.392,20.97,21.75,18.78,1.778,1.855,338.3,19.73,2.85,61.16265,8.36,0.00531471,0.007335769,0.1211931
"2017-12-26 09:30:00",41211,"PSTI",12.68,25.08,28.77,30.54,25.02,68.36,69.76,60.08,0.314,19.01,21.36,15.22,1.502,1.515,45.81,80.4,3.288,65.1814,8.36,0.006210757,0.007803662,0.1536475
"2017-12-26 09:35:00",41212,"PSTI",12.69,25.94,25.26,26,24.59,75.69,78.31,68.53,0.361,18.75,19.82,16.09,1.543,1.638,139,21.23,2.63,73.3155,8.36,0.006210757,0.007803662,0.1536475
"2017-12-26 09:40:00",41213,"PSTI",12.69,25.94,25.32,26.55,24.22,76.84,80.6,72.41,0.366,18.88,21.08,17.01,1.754,1.58,224,14.2,3.507,80.91462,8.36,0.006210757,0.007803662,0.1536475
"2017-12-26 09:45:00",41214,"PSTI",12.69,24.77,26.17,27.66,24.22,77.49,77.53,66.35,0.352,19.23,21.19,15.73,2.031,1.853,247.9,92.5,4.603,87.61536,8.36,0.007321774,0.008852076,0.1854265
"2017-12-26 09:50:00",41215,"PSTI",12.69,25.57,25.45,25.94,24.71,76.6,78.51,74.6,0.36,19.17,19.96,18.57,1.984,1.921,30.55,10.99,2.63,88.86993,8.36,0.007321774,0.008852076,0.1854265
"2017-12-26 09:55:00",41216,"PSTI",12.7,24.71,25.14,25.57,24.59,76.16,78.17,75.1,0.345,18.74,19.54,18.03,2.21,2.088,1.53,10.76,4.165,89.69254,8.36,0.007321774,0.008852076,0.1854265
"2017-12-26 10:00:00",41217,"PSTI",12.69,27.78,26.76,27.96,24.59,72.75,79.57,72.75,0.374,20.37,20.79,18.15,2.403,2.354,59.46,23.51,3.726,93.82134,8.36,0.008380823,0.01017305,0.215451
"2017-12-26 10:05:00",41218,"PSTI",12.69,26.55,26.78,27.9,26,75.52,76.95,70.03,0.369,19.54,20.52,18.35,3.131,2.755,100.7,3.855,5.042,93.65369,8.36,0.008380823,0.01017305,0.215451
"2017-12-26 10:10:00",41219,"PSTI",12.69,25.69,26.27,27.11,25.33,75.89,75.89,72.41,0.358,19.14,20.28,18.01,3.339,3.31,79.55,25.8,5.042,97.34335,8.36,0.008380823,0.01017305,0.215451
"2017-12-26 10:15:00",41220,"PSTI",12.71,28.82,27.43,28.88,25.51,71.56,77.22,71.56,0.384,20.52,21.15,18.99,3.01,3.29,64.65,20.42,3.726,98.9035,8.36,0.01038926,0.01301663,0.2435994
"2017-12-26 10:20:00",41221,"PSTI",12.7,25.57,27.72,29.31,25.57,69.79,71.56,66.25,0.328,18.95,20.98,17.05,2.125,2.559,173.6,65.36,3.069,114.8717,8.36,0.01038926,0.01301663,0.2435994
"2017-12-26 10:25:00",41222,"PSTI",12.69,24.47,24.68,25.63,23.98,75.75,77.15,69.69,0.34,17.68,18.81,16.54,1.742,1.836,144.7,28.45,4.603,121.2421,8.36,0.01038926,0.01301663,0.2435994
"2017-12-26 10:30:00",41223,"PSTI",12.7,28.09,26.81,28.21,24.47,71.8,78.65,71.77,0.374,19.9,20.99,17.87,2.728,2.135,133.6,3.175,5.042,131.4805,8.36,0.01150209,0.01375854,0.2699885
"2017-12-26 10:35:00",41224,"PSTI",12.7,28.52,28.82,29.19,27.96,67.88,72.11,67.88,0.36,20.28,20.87,19.23,3.891,3.441,118.4,6.173,5.699,130.1355,8.36,0.01150209,0.01375854,0.2699885
"2017-12-26 10:40:00",41225,"PSTI",12.7,26.31,26.84,28.45,26.06,73.98,73.98,65.8,0.358,18.29,19.22,17.34,3.532,3.687,23.57,29.72,2.63,135.2547,8.37,0.01150209,0.01375854,0.2699885
"2017-12-26 10:45:00",41226,"PSTI",12.7,26.74,26.63,26.8,26.25,73.95,74.49,73.06,0.364,19.35,19.62,19.1,2.6,3.067,49.38,3.449,2.192,131.1116,8.37,0.01306196,0.01630087,0.2934708
"2017-12-26 10:50:00",41227,"PSTI",12.71,27.96,27.51,28.21,26.67,71.83,74.56,71.83,0.372,20.23,20.83,19.47,1.933,2.159,79.57,15.03,3.288,136.2922,8.37,0.01306196,0.01630087,0.2934708
"2017-12-26 10:55:00",41228,"PSTI",12.72,25.33,26.51,27.96,25.26,74.22,74.29,69.89,0.345,18.65,20.12,17.66,2.434,2.301,76.13,7.787,3.726,134.9888,8.37,0.01306196,0.01630087,0.2934708
"2017-12-26 11:00:00",41229,"PSTI",12.73,25.82,25.37,25.82,25.02,75.85,76.6,73.98,0.36,18.57,19.31,17.95,2.064,2.272,52.03,64.46,2.192,142.0014,8.37,0.01282958,0.01516336,0.3145751
"2017-12-26 11:05:00",41230,"PSTI",12.73,27.47,26.34,27.47,25.57,75.14,76.53,75.14,0.382,19.81,20.68,18.92,1.488,1.881,188.4,26.78,2.63,142.0812,8.37,0.01282958,0.01516336,0.3145751
"2017-12-26 11:10:00",41231,"PSTI",12.75,29.43,28.63,29.55,27.41,69.99,75.14,69.99,0.385,20.99,21.36,20.52,0.663,0.971,157.1,14.84,2.192,150.9315,8.37,0.01282958,0.01516336,0.3145751
"2017-12-26 11:15:00",41232,"PSTI",12.76,29.74,29.59,29.74,29.43,70.64,70.71,69.85,0.394,21.1,21.37,20.86,1.275,0.948,142.1,4.627,3.069,164.6611,8.38,0.01517908,0.01713277,0.3321716
"2017-12-26 11:20:00",41233,"PSTI",12.82,28.88,29.76,30.35,28.88,66.68,70.67,64.54,0.359,20.52,21.6,18.95,1.504,1.38,161.6,18.22,2.63,185.985,8.38,0.01517908,0.01713277,0.3321716
"2017-12-26 11:25:00",41234,"PSTI",12.88,31.21,29.56,31.27,28.82,68.66,70.91,66.72,0.406,20.85,22.2,19.22,1.618,1.659,199.6,18.87,1.973,218.49,8.38,0.01517908,0.01713277,0.3321716
"2017-12-26 11:30:00",41235,"PSTI",12.9,35.32,33.39,35.32,31.27,59.19,68.66,59.02,0.413,22.3,22.75,21.79,0.822,1.212,169.5,9.91,0.877,265.8715,8.38,0.02585502,0.02893397,0.3472218
"2017-12-26 11:35:00",41236,"PSTI",13.05,33.6,34.38,35.32,33.41,61.54,61.6,56.87,0.401,21.37,22.49,20.73,0.889,0.72,156.1,8.79,2.85,327.2209,8.39,0.02585502,0.02893397,0.3472218
"2017-12-26 11:40:00",41237,"PSTI",13.29,31.88,32.15,33.6,31.14,67.33,67.5,60.41,0.409,21.26,22.29,20.52,1.795,1.267,160.8,7.771,4.384,389.4106,8.39,0.02585502,0.02893397,0.3472218
"2017-12-26 11:45:00",41238,"PSTI",13.61,32.74,32.73,33.17,31.82,64.91,67.33,64.6,0.408,22.55,23.06,22.04,3.162,2.497,161.1,5.242,4.822,421.6826,8.4,0.03633481,0.04043154,0.3593117
"2017-12-26 11:50:00",41239,"PSTI",13.65,32.24,32.16,32.86,31.51,69.23,69.57,64.77,0.427,22.63,23.38,22.1,4.076,3.682,162.8,5.219,5.042,425.0937,8.4,0.03633481,0.04043154,0.3593117
"2017-12-26 11:55:00",41240,"PSTI",13.72,32.79,31.88,32.79,31.32,64.69,69.2,64.66,0.408,22.29,23.4,21.8,4.38,4.259,159.1,5.667,5.261,373.7717,8.4,0.03633481,0.04043154,0.3593117
"2017-12-26 12:00:00",41241,"PSTI",13.76,34.56,33.67,34.81,32.66,60.94,64.73,60.94,0.413,22.3,22.78,21.83,4.078,4.269,161.4,5.567,4.603,370.695,8.4,0.03183548,0.03759708,0.3682217
"2017-12-26 12:05:00",41242,"PSTI",13.93,34.5,34.33,35.24,33.58,59.89,62.34,59.89,0.404,22.32,22.8,21.83,3.723,3.867,149,6.978,4.384,385.2494,8.4,0.03183548,0.03759708,0.3682217
"2017-12-26 12:10:00",41243,"PSTI",13.94,35.54,35.21,35.79,34.32,58.49,59.82,56.79,0.412,22.12,22.86,21.46,3.333,3.553,171.4,14.68,3.946,447.3914,8.4,0.03183548,0.03759708,0.3682217
"2017-12-26 12:15:00",41244,"PSTI",14.03,37.69,36.53,37.69,35.48,56.41,58.53,56.11,0.432,22.7,23.63,22.06,3.166,3.228,176.1,4.741,3.726,484.9935,8.41,0.04559932,0.05282154,0.3743564
"2017-12-26 12:20:00",41245,"PSTI",13.95,38.06,37.97,38.3,37.63,55.08,56.69,54.4,0.428,23.36,24.09,22.95,2.954,3.11,167.5,2.677,3.288,520.4861,8.41,0.04559932,0.05282154,0.3743564
"2017-12-26 12:25:00",41246,"PSTI",14.04,37.81,38.3,38.86,37.75,56.79,56.79,50.52,0.437,23.04,24.28,21.77,2.635,2.805,164.9,9.1,3.069,534.4987,8.41,0.04559932,0.05282154,0.3743564
"2017-12-26 12:30:00",41247,"PSTI",14.04,38.98,38.63,38.98,37.69,52.05,56.82,51.54,0.419,23.33,23.94,22.59,2.427,2.489,163.4,3.392,2.85,532.1541,8.42,0.05177078,0.05928901,0.3768431
"2017-12-26 12:35:00",41248,"PSTI",14.12,38.67,38.72,39.22,38.36,51.91,53.52,51.34,0.413,22.79,23.51,22.34,2.137,2.304,155.1,9.89,2.63,520.0442,8.42,0.05177078,0.05928901,0.3768431
"2017-12-26 12:40:00",41249,"PSTI",14.13,40.75,40.13,40.81,38.67,46.05,52.49,46.05,0.398,22.34,23.27,21.59,1.953,2.01,170,2.408,2.411,544.7747,8.42,0.05177078,0.05928901,0.3768431
"2017-12-26 12:45:00",41250,"PSTI",14.12,40.38,40.83,41.3,40.14,47.79,48.64,43.94,0.407,21.4,22.4,20.56,1.571,1.771,150.4,12.82,1.973,561.6189,8.42,0.05848771,0.06593878,0.3771788
"2017-12-26 12:50:00",41251,"PSTI",13.98,38.72,39.47,40.44,38.41,46.39,48.3,44.72,0.37,20.67,22.17,19.73,1.545,1.515,131.6,3.996,2.411,558.4171,8.42,0.05848771,0.06593878,0.3771788
"2017-12-26 12:55:00",41252,"PSTI",13.77,37.24,37.83,38.72,37.06,54.15,54.66,46.32,0.408,20.95,22.42,19.8,1.54,1.549,141.4,29.31,2.63,482.7567,8.42,0.05848771,0.06593878,0.3771788
"2017-12-26 13:00:00",41253,"PSTI",13.62,35.28,36.45,37.36,35.22,55.07,55.07,52.38,0.384,21.19,22.39,19.95,2.207,1.824,192.9,6.779,4.384,379.8077,8.42,0.03314121,0.03812352,0.3744058
"2017-12-26 13:05:00",41254,"PSTI",13.6,35.4,35.02,35.4,34.72,54.79,56.36,54.76,0.383,20.81,21.06,20.5,2.512,2.389,191.9,6.894,3.507,280.1445,8.41,0.03314121,0.03812352,0.3744058
"2017-12-26 13:10:00",41255,"PSTI",13.57,35.15,35.36,35.58,35.15,53.98,55.3,53.74,0.374,20.56,20.97,20.17,2.835,2.621,176.6,3.165,3.507,233.3125,8.41,0.03314121,0.03812352,0.3744058
"2017-12-26 13:15:00",41256,"PSTI",13.55,34.6,34.88,35.27,34.54,56.8,56.8,53.98,0.385,20.49,20.94,20.03,3.029,2.984,180.6,2.23,4.165,226.5463,8.41,0.02480543,0.03008965,0.367982
"2017-12-26 13:20:00",41257,"PSTI",13.59,34.48,34.67,34.97,34.42,59.53,59.66,56.8,0.402,21.6,22.07,20.91,3.357,3.159,195.6,5.618,4.384,237.1651,8.4,0.02480543,0.03008965,0.367982
"2017-12-26 13:25:00",41258,"PSTI",13.54,34.54,34.46,34.66,34.29,59.9,60.96,59.32,0.405,22.01,22.36,21.69,3.403,3.469,196.5,5.768,3.726,246.5779,8.4,0.02480543,0.03008965,0.367982
"2017-12-26 13:30:00",41259,"PSTI",13.61,35.03,35.09,35.64,34.48,58.95,60.21,58.03,0.406,22.3,22.86,21.83,2.904,3.148,205.8,8.21,3.069,246.1266,8.4,0.02578495,0.03138275,0.3575886
"2017-12-26 13:35:00",41260,"PSTI",13.62,36.01,35.66,36.25,34.97,55.71,58.98,54.01,0.399,21.67,22.21,20.94,2.282,2.608,196.9,7.229,2.63,253.0189,8.4,0.02578495,0.03138275,0.3575886
"2017-12-26 13:40:00",41261,"PSTI",13.61,35.27,35.22,36.07,34.97,55.71,57.89,55.58,0.388,21.42,22.03,20.86,2.034,2.122,208.5,15.72,2.63,248.6269,8.4,0.02578495,0.03138275,0.3575886
"2017-12-26 13:45:00",41262,"PSTI",13.64,35.46,35.68,36.13,35.09,54.86,56.39,53.5,0.385,21.06,21.88,20.48,1.888,1.953,215.2,22.52,2.411,252.7074,8.4,0.02496482,0.02970254,0.3451033
"2017-12-26 13:50:00",41263,"PSTI",13.74,37.23,36.09,37.36,35.21,50.54,54.93,50.54,0.38,20.79,21.32,20.45,1.669,1.791,203.9,26.72,1.754,247.5331,8.4,0.02496482,0.02970254,0.3451033
"2017-12-26 13:55:00",41264,"PSTI",13.8,38.71,37.99,38.71,37.23,49.51,50.54,48.46,0.395,20.76,21.44,20.35,1.152,1.419,200.2,15.9,1.096,264.4241,8.4,0.02496482,0.02970254,0.3451033
"2017-12-26 14:00:00",41265,"PSTI",13.75,34.72,37.98,39.2,34.72,55.92,55.92,47.34,0.381,20.76,21.44,19.98,0.779,0.921,150,89.6,1.973,273.0496,8.4,0.02724582,0.03138348,0.3296272
"2017-12-26 14:05:00",41266,"PSTI",13.58,32.7,33.31,34.78,32.64,61.43,61.43,56.02,0.386,20.78,21.01,20.38,0.976,0.854,48.69,3.144,2.192,274.7431,8.4,0.02724582,0.03138348,0.3296272
"2017-12-26 14:10:00",41267,"PSTI",13.5,32.64,32.79,33.01,32.64,61.77,61.77,61.03,0.387,20.96,21.08,20.81,1.189,1.054,13.18,26.65,1.754,228.5196,8.39,0.02724582,0.03138348,0.3296272
"2017-12-26 14:15:00",41268,"PSTI",13.57,33.5,32.95,33.74,32.51,60.38,61.84,60.07,0.392,21.06,21.4,20.83,1.435,1.406,336,7.241,1.973,179.1845,8.39,0.01669418,0.0191724,0.3109148
"2017-12-26 14:20:00",41269,"PSTI",13.65,34.48,33.93,34.6,33.37,57.42,60.48,57.42,0.387,21.22,21.48,20.99,0.906,1.182,343.4,0.056,0.658,162.4256,8.39,0.01669418,0.0191724,0.3109148
"2017-12-26 14:25:00",41270,"PSTI",13.77,33.62,34.45,34.78,33.62,55.58,57.89,55.03,0.362,20.85,21.33,19.36,0.95,0.865,348.6,7.605,4.603,196.4084,8.39,0.01669418,0.0191724,0.3109148
"2017-12-26 14:30:00",41271,"PSTI",13.77,31.11,31.65,33.56,30.55,63.27,63.34,55.51,0.373,19.77,20.24,19.28,1.717,1.273,348.6,6.711,5.261,248.922,8.38,0.02170555,0.02458266,0.2896549
"2017-12-26 14:35:00",41272,"PSTI",13.8,31.72,31.43,31.72,31.11,62.05,63.27,61.3,0.375,19.92,20.3,19.44,2.723,2.227,352.2,7.59,4.165,282.4745,8.38,0.02170555,0.02458266,0.2896549
"2017-12-26 14:40:00",41273,"PSTI",13.84,33.07,32.55,33.07,31.66,58.64,62.11,58.61,0.374,20.23,20.46,20,3.178,3.043,353.5,7.312,3.507,303.57,8.38,0.02170555,0.02458266,0.2896549
"2017-12-26 14:45:00",41274,"PSTI",13.64,33.25,33.15,33.56,32.94,58.57,59.46,58.51,0.376,20.32,20.64,20.05,2.69,2.955,351.1,6.177,2.85,297.343,8.38,0.02222138,0.02678271,0.2658553
"2017-12-26 14:50:00",41275,"PSTI",13.72,33.86,33.72,34.17,33.07,56.5,58.61,56.5,0.372,20.28,20.64,19.87,2.322,2.473,1.05,5.473,2.85,263.6036,8.38,0.02222138,0.02678271,0.2658553
"2017-12-26 14:55:00",41276,"PSTI",13.74,33.8,33.6,34.05,33.19,56.84,57.93,55.92,0.373,19.89,20.41,19.47,2.073,2.221,2.712,10.55,2.85,230.2506,8.38,0.02222138,0.02678271,0.2658553
"2017-12-26 15:00:00",41277,"PSTI",13.53,33.92,34.55,35.21,33.8,55.41,56.8,53.7,0.366,20.04,20.57,19.49,1.66,1.85,0.761,7.322,1.534,220.8441,8.38,0.01871255,0.02286056,0.2395043
"2017-12-26 15:05:00",41278,"PSTI",13.6,34.17,33.93,34.23,33.68,55.64,56.12,55.37,0.371,19.78,20.04,19.57,1.205,1.453,9.88,2.416,1.096,191.9861,8.38,0.01871255,0.02286056,0.2395043
"2017-12-26 15:10:00",41279,"PSTI",13.67,33.19,33.45,34.29,32.45,58.06,58.1,53.5,0.372,19.47,20.15,18.01,0.831,0.948,295.6,30.04,1.754,176.03,8.38,0.01871255,0.02286056,0.2395043
"2017-12-26 15:15:00",41280,"PSTI",13.73,33.74,33.59,33.86,32.94,58.64,58.85,55.81,0.384,20.34,20.88,19.56,1.047,0.92,271.7,6.778,2.63,174.3587,8.38,0.01435558,0.01685769,0.2110409
"2017-12-26 15:20:00",41281,"PSTI",13.67,33.68,33.36,33.8,32.76,58.57,59.66,58.03,0.383,20.53,20.89,20.2,1.487,1.31,266.1,2.503,2.63,209.0519,8.38,0.01435558,0.01685769,0.2110409
"2017-12-26 15:25:00",41282,"PSTI",13.63,35.76,35.2,36.01,33.68,53.09,58.57,53.02,0.377,20.77,21.11,20.22,1.444,1.496,239.7,20.6,1.096,216.0538,8.38,0.01435558,0.01685769,0.2110409
"2017-12-26 15:30:00",41283,"PSTI",13.55,34.97,35.38,35.82,34.84,52.85,53.6,50.47,0.364,19.76,20.4,18.65,0.958,1.267,209.9,0.08,0.877,190.7009,8.38,0.01248715,0.01528691,0.180539
"2017-12-26 15:35:00",41284,"PSTI",13.42,32.45,33.41,34.91,32.21,59.39,59.39,52.82,0.369,19.56,19.88,19.27,0.3,0.585,210.1,0.12,0,163.0698,8.38,0.01248715,0.01528691,0.180539
"2017-12-26 15:40:00",41285,"PSTI",13.34,32.21,32.35,32.58,32.09,60.48,60.72,59.39,0.373,20.17,20.39,19.84,0.135,0.229,274.2,17.01,0.877,116.1809,8.38,0.01248715,0.01528691,0.180539
"2017-12-26 15:45:00",41286,"PSTI",13.32,31.23,31.71,32.27,31.11,63.34,63.37,60.48,0.375,20.22,20.45,19.98,0.069,0.08,290.6,0.112,0,76.82377,8.37,0.005551174,0.006320764,0.1488457
"2017-12-26 15:50:00",41287,"PSTI",13.28,30.43,30.73,31.23,30.37,66.47,66.47,63.41,0.381,20.39,20.7,20.03,0.251,0.121,306.9,10.02,1.315,46.20826,8.37,0.005551174,0.006320764,0.1488457
"2017-12-26 15:55:00",41288,"PSTI",13.31,30.43,30.38,30.61,30.12,67.09,67.46,65.14,0.385,20.39,20.92,20.01,0.499,0.396,317.8,0.147,1.534,44.43275,8.37,0.005551174,0.006320764,0.1488457
"2017-12-26 16:00:00",41289,"PSTI",13.27,29.2,29.82,30.43,29.14,70.12,70.29,65.45,0.382,20.6,21.23,19.68,0.83,0.621,243.5,30.92,1.754,49.15624,8.36,0.003982637,0.004645631,0.116115
"2017-12-26 16:05:00",41290,"PSTI",13.34,29.51,28.89,29.57,28.47,70.9,72.47,70.12,0.391,20.84,21.31,20.36,0.987,0.985,263.9,2.628,1.754,50.83506,8.36,0.003982637,0.004645631,0.116115
"2017-12-26 16:10:00",41291,"PSTI",13.32,28.84,30.42,31.29,28.84,64.43,70.9,62.76,0.346,20.94,21.75,18.06,0.915,0.845,246.1,21.82,2.85,66.2907,8.36,0.003982637,0.004645631,0.116115
"2017-12-26 16:15:00",41292,"PSTI",13.42,26.51,28.53,29.27,26.51,60.07,70.59,60.07,0.293,18.87,20.9,14.53,1.088,1.125,208.5,12.38,2.85,78.11909,8.36,0.0005941269,0.001549546,0.08352257
"2017-12-26 16:20:00",41293,"PSTI",13.44,23.81,23.78,26.57,22.77,80.2,80.3,59.7,0.35,15.78,18.62,13.25,1.124,1.047,86.6,30.75,1.754,97.04044,8.35,0.0005941269,0.001549546,0.08352257
"2017-12-26 16:25:00",41294,"PSTI",13.45,24.85,24.48,25.16,23.81,75.6,80.3,75.6,0.344,18.77,19.08,18.24,0.96,1.113,125.5,26.77,1.754,99.24443,8.35,0.0005941269,0.001549546,0.08352257
"2017-12-26 16:30:00",41295,"PSTI",13.44,24.85,24.45,25.47,23.38,73.76,80.8,73.45,0.336,18.43,20.15,16.68,1.385,1.135,68.11,18.11,3.946,105.8449,8.35,0.00159206,0.002381736,0.05252282
"2017-12-26 16:35:00",41296,"PSTI",13.39,26.26,24.82,26.32,24.18,77.1,77.88,73.59,0.372,18.22,20.14,17.12,1.738,1.576,32.01,14.3,2.63,102.3822,8.35,0.00159206,0.002381736,0.05252282
"2017-12-26 16:40:00",41297,"PSTI",13.28,28.16,27.55,28.29,26.26,71.48,77.1,71.41,0.373,20.23,20.54,19.93,2.683,2.187,83.1,8.14,3.726,90.24131,8.34,0.00159206,0.002381736,0.05252282
"2017-12-26 16:45:00",41298,"PSTI",13.24,26.14,27.29,28.22,26.14,73.22,73.93,68.65,0.352,19.38,20.21,18.45,2.972,2.77,79.03,4.608,4.603,69.53958,8.34,-0.001568202,-0.0001791153,0.02657795
"2017-12-26 16:50:00",41299,"PSTI",13.21,24.18,24.77,26.26,24.12,83.2,83.2,73.22,0.368,19.06,19.96,18.57,3.235,3.156,78.86,3.131,3.946,51.06672,8.34,-0.001568202,-0.0001791153,0.02657795
"2017-12-26 16:55:00",41300,"PSTI",13.17,22.95,23.36,24.24,22.83,87.2,87.2,83,0.367,19.48,19.87,18.96,3.434,3.344,86.6,2.551,4.165,36.80389,8.34,-0.001568202,-0.0001791153,0.02657795
"2017-12-26 17:00:00",41301,"PSTI",13.16,23.94,23.35,24,22.77,90.7,91.4,87.2,0.398,20.79,21.85,19.6,3.606,3.539,84.2,2.967,4.603,23.19605,8.34,-0.004554578,-0.00364648,0.0118937
"2017-12-26 17:05:00",41302,"PSTI",13.13,23.45,22.87,23.87,21.91,94.1,94.1,87.5,0.404,20.44,22.07,18.89,3.528,3.546,58.94,11.1,4.165,12.1453,8.34,-0.004554578,-0.00364648,0.0118937
"2017-12-26 17:10:00",41303,"PSTI",13.13,23.21,23.88,24.43,23.14,89.6,94.7,89.6,0.381,22.19,23.01,20.56,3.036,3.289,66.28,4.164,2.63,7.320804,8.33,-0.004554578,-0.00364648,0.0118937
"2017-12-26 17:15:00",41304,"PSTI",13.12,23.82,23.53,23.94,23.02,93.2,93.5,89.6,0.407,21.6,22.31,20.5,2.439,2.737,70.17,2.227,2.85,4.858486,8.33,-0.001454097,-0.001673138,0.003865494
"2017-12-26 17:20:00",41305,"PSTI",13.11,22.48,23.39,23.94,22.48,91.1,93.2,91,0.376,21.42,22.26,20.28,1.914,2.243,68.01,10.1,2.63,3.044291,8.33,-0.001454097,-0.001673138,0.003865494
"2017-12-26 17:25:00",41306,"PSTI",13.1,22.47,22.74,23.03,22.35,93.7,94.7,91.1,0.386,21.17,21.67,20.28,1.336,1.633,53.28,27.95,1.534,1.746405,8.33,-0.001454097,-0.001673138,0.003865494
"2017-12-26 17:30:00",41307,"PSTI",13.1,22.42,23.01,23.76,22.35,91.3,95.7,91.2,0.375,21.55,22.57,20.25,1.059,1.198,8.57,30.9,1.973,0.9517565,8.33,-0.002313686,-0.002978382,0.0002183556
"2017-12-26 17:35:00",41308,"PSTI",13.09,19.91,21.04,22.54,19.48,92.1,92.1,88.4,0.341,18.68,20.38,16.72,1.46,1.123,33.41,14.31,3.507,0.4491118,8.33,-0.002313686,-0.002978382,0.0002183556
"2017-12-26 17:40:00",41309,"PSTI",13.09,18.01,18.8,19.84,17.76,93.1,93.3,92.2,0.317,17.04,18.02,15.99,1.959,1.746,53.07,5.844,3.069,0.1727805,8.33,-0.002313686,-0.002978382,0.0002183556
"2017-12-26 17:45:00",41310,"PSTI",13.07,17.88,18,18.25,17.7,95.8,95.9,93.1,0.325,16.75,17.23,16.22,1.832,1.908,54.14,10.8,1.754,0.04482556,8.33,-0.002120585,-0.002733433,2.5E-007
"2017-12-26 17:50:00",41311,"PSTI",13.08,18.99,18.42,18.99,17.95,99.1,99.1,95.8,0.352,17.76,18.76,16.96,1.591,1.743,85.7,3.221,1.973,0.002775521,8.32,-0.002120585,-0.002733433,2.5E-007
"2017-12-26 17:55:00",41312,"PSTI",13.07,19.79,19.16,19.79,18.87,100.1,100.2,99,0.368,19.14,19.81,18.64,1.599,1.542,102.4,7.715,2.63,0,8.32,-0.002120585,-0.002733433,2.5E-007
"2017-12-26 18:00:00",41313,"PSTI",13.07,18.93,20.2,20.89,18.93,100.1,100.2,100,0.355,20.22,20.91,18.93,1.581,1.664,115.3,10.09,2.63,0,8.32,-0.002320908,-0.003015602,2.5E-007
"2017-12-26 18:05:00",41314,"PSTI",13.05,19.6,18.86,19.6,18.5,100.1,100.2,100,0.365,18.87,19.62,18.5,1.403,1.446,47.96,11.05,2.192,0,8.32,-0.002320908,-0.003015602,2.5E-007
"2017-12-26 18:10:00",41315,"PSTI",13.06,18.44,20,20.46,18.44,100.1,100.2,100,0.348,20.01,20.49,18.46,1.658,1.532,69.37,4.842,3.288,0,8.32,-0.002320908,-0.003015602,2.5E-007
"2017-12-26 18:15:00",41316,"PSTI",13.06,17.1,17.37,18.56,16.61,100.1,100.1,100,0.328,17.38,18.58,16.61,2.327,1.909,59.47,4.035,3.946,0,8.32,-0.002327144,-0.003031526,2.5E-007
"2017-12-26 18:20:00",41317,"PSTI",13.04,18.7,18.01,18.7,17.04,100.1,100.2,100,0.351,18.02,18.71,17.04,2.771,2.661,56.13,2.681,3.288,0,8.32,-0.002327144,-0.003031526,2.5E-007
"2017-12-26 18:25:00",41318,"PSTI",13.05,18.7,18.95,19.25,18.57,100.1,100.1,100,0.352,18.96,19.27,18.57,2.279,2.581,62.67,24.93,1.973,0,8.32,-0.002327144,-0.003031526,2.5E-007
"2017-12-26 18:30:00",41319,"PSTI",13.04,19.38,18.16,19.44,16.55,100.1,100.2,100,0.362,18.17,19.46,16.56,1.624,2.016,331.7,48.58,3.507,0,8.32,-0.00200545,-0.002475029,2.5E-007
"2017-12-26 18:35:00",41320,"PSTI",13.03,19.31,19.48,19.62,19.25,100.1,100.2,100,0.361,19.49,19.64,19.25,0.835,1.19,47.91,0.149,0.658,0,8.32,-0.00200545,-0.002475029,2.5E-007
"2017-12-26 18:40:00",41321,"PSTI",13.04,18.09,18.54,19.5,17.84,100.1,100.2,100,0.342,18.55,19.5,17.85,0.595,0.638,324.6,73,1.315,0,8.32,-0.00200545,-0.002475029,2.5E-007
"2017-12-26 18:45:00",41322,"PSTI",13.03,17.78,17.98,18.27,17.54,100.1,100.2,100,0.338,17.99,18.29,17.54,0.761,0.654,331.5,10.32,3.288,0,8.32,-0.002726772,-0.003838646,2.5E-007
"2017-12-26 18:50:00",41323,"PSTI",13.03,17.97,18.02,18.46,17.66,100.1,100.2,100,0.341,18.03,18.47,17.67,1.079,0.91,329.2,18.49,1.534,0,8.32,-0.002726772,-0.003838646,2.5E-007
"2017-12-26 18:55:00",41324,"PSTI",13.03,16.74,17.07,18.03,16.43,100.1,100.2,100,0.323,17.08,18.05,16.44,1.729,1.369,0.184,8.44,4.165,0,8.32,-0.002726772,-0.003838646,2.5E-007
"2017-12-26 19:00:00",41325,"PSTI",13.02,19.19,18.55,19.25,16.74,100.1,100.2,100,0.359,18.57,19.27,16.74,1.918,1.831,15.39,7.364,3.946,0,8.32,-0.002380728,-0.003165858,2.5E-007
"2017-12-26 19:05:00",41326,"PSTI",13.01,19.07,19.33,19.68,18.95,100.1,100.2,100,0.357,19.34,19.71,18.95,2.316,2.092,8.56,6.394,2.85,0,8.32,-0.002380728,-0.003165858,2.5E-007
"2017-12-26 19:10:00",41327,"PSTI",13.01,15.57,17.14,19.13,15.45,99.3,100.2,98.7,0.305,17.05,19.14,15.28,2.649,2.523,3.804,8.5,4.384,0,8.32,-0.002380728,-0.003165858,2.5E-007
"2017-12-26 19:15:00",41328,"PSTI",13.01,15.21,14.04,15.51,12.69,100.1,100.1,97.7,0.302,13.76,15.35,12.25,3.379,2.979,2.842,6.983,5.48,0,8.32,-0.001849616,-0.002259772,2.5E-007
"2017-12-26 19:20:00",41329,"PSTI",13,13.98,15.59,16.55,13.86,99.5,100.2,99.4,0.285,15.58,16.57,13.74,3.906,3.675,353.8,6.512,5.042,0,8.32,-0.001849616,-0.002259772,2.5E-007
"2017-12-26 19:25:00",41330,"PSTI",13,15.51,14.56,15.51,13.92,100.1,100.2,99.6,0.306,14.56,15.52,13.84,4.179,4.128,351.8,6.754,5.48,0,8.32,-0.001849616,-0.002259772,2.5E-007
"2017-12-26 19:30:00",41331,"PSTI",13,16.25,15.41,16.43,14.59,100.1,100.2,100,0.316,15.42,16.45,14.6,3.529,3.872,350,4.545,4.165,0,8.32,-0.001448397,-0.00166499,2.5E-007
"2017-12-26 19:35:00",41332,"PSTI",12.99,11.52,14.43,16.43,11.34,92.8,100.1,92.7,0.238,13.73,16.45,9.65,2.944,3.241,24.03,18.98,2.85,0,8.32,-0.001448397,-0.00166499,2.5E-007
"2017-12-26 19:40:00",41333,"PSTI",12.99,10.05,10.86,11.52,9.99,96.4,96.4,92.7,0.232,9.75,10.28,9.13,1.946,2.4,36.3,9.44,1.973,0,8.32,-0.001448397,-0.00166499,2.5E-007
"2017-12-26 19:45:00",41334,"PSTI",12.99,10.79,10.29,10.85,9.81,100.1,100.1,96.3,0.249,9.93,10.85,8.98,1.79,1.804,355.4,13.34,2.63,0,8.32,-0.001470078,-0.001773381,2.5E-007
"2017-12-26 19:50:00",41335,"PSTI",12.99,15.7,12.61,15.7,10.48,100.1,100.1,100,0.309,12.62,15.71,10.49,2.003,1.876,358.2,4.304,3.069,0,8.32,-0.001470078,-0.001773381,2.5E-007
"2017-12-26 19:55:00",41336,"PSTI",12.97,11.9,15.23,17.17,11.71,98.5,100.2,98.5,0.257,15.21,17.17,11.38,1.797,1.971,33.92,33.24,2.63,0,8.32,-0.001470078,-0.001773381,2.5E-007
"2017-12-26 20:00:00",41337,"PSTI",12.97,9.32,10.55,11.9,9.26,96.4,98.4,96.2,0.224,9.82,11.52,8.41,1.157,1.507,78.15,0.172,0.658,0,8.32,-0.001825982,-0.002323969,2.5E-007
"2017-12-26 20:05:00",41338,"PSTI",12.98,9.99,9.52,9.99,9.07,100,100.1,96.3,0.24,9.19,10,8.35,0.261,0.718,78.32,0.052,0,0,8.32,-0.001825982,-0.002323969,2.5E-007
"2017-12-26 20:10:00",41339,"PSTI",12.97,10.61,10.16,10.67,9.75,100.1,100.1,100,0.247,10.16,10.67,9.74,0.023,0.066,78.11,0.147,0,0,8.31,-0.001825982,-0.002323969,2.5E-007
"2017-12-26 20:15:00",41340,"PSTI",12.98,12.88,11.65,13,10.49,100.1,100.1,100,0.273,11.65,13.02,10.48,0.471,0.168,7.427,28.95,2.63,0,8.31,-0.0023786,-0.003575032,2.5E-007
"2017-12-26 20:20:00",41341,"PSTI",12.97,14.11,12.91,14.17,11.96,100.1,100.1,100,0.288,12.91,14.17,11.97,1.056,0.785,355.5,12.32,2.85,0,8.31,-0.0023786,-0.003575032,2.5E-007
"2017-12-26 20:25:00",41342,"PSTI",12.96,7.916,10.94,14.36,7.487,96.8,100.1,96.1,0.211,10.69,14.37,6.606,1.926,1.548,3.886,34.39,3.726,0,8.31,-0.0023786,-0.003575032,2.5E-007
"2017-12-26 20:30:00",41343,"PSTI",12.96,10.93,9.84,11.05,7.855,100.1,100.1,96.8,0.25,9.72,11.06,7.12,1.963,1.999,355.3,14.86,2.192,0,8.31,-0.001869201,-0.002444097,2.5E-007
"2017-12-26 20:35:00",41344,"PSTI",12.95,11.85,11.46,11.91,10.86,100,100.2,100,0.261,11.47,11.93,10.87,1.832,1.893,12.13,1.409,1.973,0,8.32,-0.001869201,-0.002444097,2.5E-007
"2017-12-26 20:40:00",41345,"PSTI",12.96,11.48,12.41,13.01,11.48,100.1,100.2,100,0.256,12.42,13.03,11.49,1.539,1.619,352.3,12.28,2.85,0,8.32,-0.001869201,-0.002444097,2.5E-007
"2017-12-26 20:45:00",41346,"PSTI",12.96,12.95,12.49,13.14,11.6,100.1,100.2,100,0.274,12.5,13.16,11.61,1.627,1.594,334.5,9.78,3.288,0,8.32,-0.001844491,-0.002364837,2.5E-007
"2017-12-26 20:50:00",41347,"PSTI",12.95,13.51,13,13.51,12.71,100.1,100.1,100,0.28,13.01,13.52,12.71,1.634,1.597,348.7,5.448,1.973,0,8.32,-0.001844491,-0.002364837,2.5E-007
"2017-12-26 20:55:00",41348,"PSTI",12.95,14.06,12.78,14.06,11.85,100.1,100.1,100,0.287,12.79,14.07,11.85,1.549,1.585,300.6,25.02,2.85,0,8.32,-0.001844491,-0.002364837,2.5E-007
"2017-12-26 21:00:00",41349,"PSTI",12.95,14.24,13.91,14.37,13.26,100.1,100.2,100,0.29,13.92,14.39,13.26,1.495,1.56,302.4,22.76,3.288,0,8.32,-0.001962154,-0.002544394,2.5E-007
"2017-12-26 21:05:00",41350,"PSTI",12.95,14.06,14.6,15.1,14,100.1,100.2,100,0.287,14.61,15.12,14,1.594,1.576,346,8.07,2.192,0,8.32,-0.001962154,-0.002544394,2.5E-007
"2017-12-26 21:10:00",41351,"PSTI",12.95,14.06,13.79,14.18,13.26,100.1,100.2,100,0.287,13.8,14.19,13.26,1.484,1.551,304.6,17.39,1.754,0,8.33,-0.001962154,-0.002544394,2.5E-007
"2017-12-26 21:15:00",41352,"PSTI",12.94,12.71,13.93,14.67,12.71,100.1,100.2,100,0.271,13.94,14.68,12.71,1.076,1.27,340.7,17.5,1.315,0,8.33,-0.002067856,-0.002711101,2.5E-007
"2017-12-26 21:20:00",41353,"PSTI",12.93,13.32,12.56,13.32,12.22,100.1,100.2,100,0.278,12.56,13.33,12.22,1.073,1.016,357.2,4.271,2.63,0,8.33,-0.002067856,-0.002711101,2.5E-007
"2017-12-26 21:25:00",41354,"PSTI",12.93,13.81,13.04,13.87,12.34,100,100.2,100,0.284,13.05,13.88,12.34,1.544,1.266,0.767,8.21,3.507,0,8.33,-0.002067856,-0.002711101,2.5E-007
"2017-12-26 21:30:00",41355,"PSTI",12.93,14.43,14.56,15.22,13.69,100.1,100.1,100,0.292,14.57,15.24,13.69,2.099,1.845,342.8,4.15,3.288,0,8.33,-0.002055164,-0.002713752,2.5E-007
"2017-12-26 21:35:00",41356,"PSTI",12.93,14.79,14.14,14.86,13.57,100.1,100.1,100,0.297,14.15,14.87,13.57,2.209,2.15,327.2,9.5,2.85,0,8.33,-0.002055164,-0.002713752,2.5E-007
"2017-12-26 21:40:00",41357,"PSTI",12.92,14.92,15,15.22,14.73,100.1,100.1,100,0.298,15.01,15.24,14.74,2.278,2.293,327.8,3.577,3.288,0,8.33,-0.002055164,-0.002713752,2.5E-007
"2017-12-26 21:45:00",41358,"PSTI",12.92,15.1,15.06,15.41,14.67,100.1,100.1,100,0.301,15.07,15.42,14.68,2.442,2.369,321.9,3.271,3.507,0,8.33,-0.001821427,-0.002254338,2.5E-007
"2017-12-26 21:50:00",41359,"PSTI",12.92,15.1,15.01,15.22,14.79,100.1,100.1,100,0.301,15.02,15.24,14.8,2.65,2.533,324.7,2.819,3.726,0,8.33,-0.001821427,-0.002254338,2.5E-007
"2017-12-26 21:55:00",41360,"PSTI",12.92,15.9,15.43,15.96,15.04,100.1,100.2,100,0.311,15.44,15.97,15.04,2.923,2.764,322.4,3.165,4.603,0,8.34,-0.001821427,-0.002254338,2.5E-007
"2017-12-26 22:00:00",41361,"PSTI",12.9,15.72,15.94,16.14,15.65,100.1,100.1,100,0.309,15.95,16.17,15.66,3.216,3.039,323.8,3.318,4.165,0,8.34,-0.001718796,-0.00207085,2.5E-007
"2017-12-26 22:05:00",41362,"PSTI",12.9,15.29,15.36,15.72,15.16,100.1,100.1,99.5,0.303,15.31,15.73,15.04,3.356,3.338,327.7,3.012,3.507,0,8.34,-0.001718796,-0.00207085,2.5E-007
"2017-12-26 22:10:00",41363,"PSTI",12.91,16.39,15.75,16.45,15.16,100.1,100.2,100,0.318,15.76,16.46,15.18,3.325,3.364,334.1,7.198,4.165,0,8.34,-0.001718796,-0.00207085,2.5E-007
"2017-12-26 22:15:00",41364,"PSTI",12.9,16.88,16.61,17.07,16.27,100.1,100.2,100,0.325,16.62,17.08,16.27,3.404,3.331,340.9,5.718,5.042,0,8.35,-0.001599759,-0.001879284,2.5E-007
"2017-12-26 22:20:00",41365,"PSTI",12.91,17.74,17.43,17.86,16.88,99.9,100.2,99.9,0.337,17.44,17.87,16.88,3.832,3.644,351.3,3.925,5.48,0,8.35,-0.001599759,-0.001879284,2.5E-007
"2017-12-26 22:25:00",41366,"PSTI",12.91,17.68,17.65,17.86,17.49,99.2,100,98.8,0.333,17.45,17.85,17.21,4.09,3.966,343.4,3.875,5.261,0,8.35,-0.001599759,-0.001879284,2.5E-007
"2017-12-26 22:30:00",41367,"PSTI",12.9,18.35,18.12,18.54,17.62,99,99.9,99,0.342,17.98,18.45,17.4,3.821,3.986,340.1,5.716,3.726,0,8.36,-0.001559251,-0.001797782,2.5E-007
"2017-12-26 22:35:00",41368,"PSTI",12.9,17.93,18.24,18.54,17.86,97.8,99.1,97.7,0.332,17.83,18.26,17.32,2.942,3.417,336,9.64,2.63,0,8.36,-0.001559251,-0.001797782,2.5E-007
"2017-12-26 22:40:00",41369,"PSTI",12.9,15.04,15.38,17.93,14.06,96.1,97.7,89.1,0.288,13.75,17.39,11.49,1.666,2.265,289.1,67.1,1.973,0,8.36,-0.001559251,-0.001797782,2.5E-007
"2017-12-26 22:45:00",41370,"PSTI",12.9,15.72,15.77,16.21,15.04,99,99.9,96.2,0.306,15.51,16.17,14.14,1.194,1.424,347.5,12.73,2.63,0,8.36,-0.001762145,-0.002155288,2.5E-007
"2017-12-26 22:50:00",41371,"PSTI",12.9,15.59,15.57,15.84,15.16,98.8,99.4,98.2,0.303,15.3,15.68,14.75,1.464,1.279,346.3,6.033,3.726,0,8.36,-0.001762145,-0.002155288,2.5E-007
"2017-12-26 22:55:00",41372,"PSTI",12.89,13.02,14.01,15.59,12.95,95.3,98.8,95.2,0.261,13.14,15.3,11.84,1.759,1.645,358,5.919,1.754,0,8.35,-0.001762145,-0.002155288,2.5E-007
"2017-12-26 23:00:00",41373,"PSTI",12.89,12.34,12.39,13.02,12.03,96.4,96.4,95.1,0.257,11.35,11.9,11.01,1.732,1.715,24.39,12.02,1.973,0,8.35,-0.001937639,-0.00250942,2.5E-007
"2017-12-26 23:05:00",41374,"PSTI",12.89,13.26,12.75,13.32,12.22,99.2,99.3,96.4,0.275,12.28,13.15,11.39,1.376,1.569,6.99,10.81,2.192,0,8.35,-0.001937639,-0.00250942,2.5E-007
"2017-12-26 23:10:00",41375,"PSTI",12.89,13.32,13.16,13.38,12.95,99,99.2,98.6,0.275,12.9,13.19,12.62,1.303,1.386,357.9,16.44,1.973,0,8.35,-0.001937639,-0.00250942,2.5E-007
"2017-12-26 23:15:00",41376,"PSTI",12.87,12.52,13.06,13.38,12.52,97.2,99,97.2,0.261,12.66,13.14,11.88,1.064,1.163,73.78,41.4,1.315,0,8.35,-0.001986104,-0.002614982,2.5E-007
"2017-12-26 23:20:00",41377,"PSTI",12.89,12.77,12.35,12.77,12.09,97.7,97.7,96.3,0.265,11.6,12.23,11.23,0.819,0.932,120.1,0.194,1.315,0,8.35,-0.001986104,-0.002614982,2.5E-007
"2017-12-26 23:25:00",41378,"PSTI",12.89,12.77,12.68,12.83,12.52,98,98.1,97.6,0.266,12.18,12.38,11.98,0.94,0.829,121.4,6.439,1.973,0,8.35,-0.001986104,-0.002614982,2.5E-007
"2017-12-26 23:30:00",41379,"PSTI",12.87,13.02,12.9,13.08,12.59,98.4,98.5,97.9,0.27,12.5,12.71,12.11,0.862,0.944,105.3,55.02,1.315,0,8.35,-0.002177608,-0.003010158,2.5E-007
"2017-12-26 23:35:00",41380,"PSTI",12.86,13.63,13.22,13.69,12.95,99.3,99.3,98.3,0.28,12.88,13.52,12.58,0.64,0.748,294.4,3.128,0.877,0,8.35,-0.002177608,-0.003010158,2.5E-007
"2017-12-26 23:40:00",41381,"PSTI",12.86,14.24,14.05,14.24,13.63,99.1,100,99,0.287,13.94,14.21,13.46,0.412,0.492,347,17.38,1.534,0,8.35,-0.002177608,-0.003010158,2.5E-007
"2017-12-26 23:45:00",41382,"PSTI",12.87,15.72,14.87,15.72,14.12,100.1,100.1,99,0.309,14.77,15.74,13.88,0.794,0.597,352.6,8.72,1.754,0,8.35,-0.002475813,-0.003563589,2.5E-007
"2017-12-26 23:50:00",41383,"PSTI",12.87,15.78,16.04,16.45,15.65,98.2,100.1,98.1,0.304,15.95,16.46,15.22,0.994,0.942,323.4,82.1,1.534,0,8.35,-0.002475813,-0.003563589,2.5E-007
"2017-12-26 23:55:00",41384,"PSTI",12.86,15.22,15.6,15.84,15.16,97.3,98.3,97.2,0.294,15.13,15.4,14.51,0.736,0.9,165.7,0.034,0,0,8.36,-0.002475813,-0.003563589,2.5E-007
"2017-12-27 00:00:00",41385,"PSTI",12.87,13.69,14.54,15.22,13.63,94.6,97.2,94.5,0.267,13.58,14.57,12.35,0.618,0.583,149.3,15,2.85,0,8.36,-0.002442397,-0.003426811,2.5E-007
"2017-12-27 00:05:00",41386,"PSTI",12.86,14.06,13.95,14.24,13.51,96.9,97.1,94.6,0.278,13.08,13.55,12.27,0.816,0.682,96.9,17.7,1.973,0,8.36,-0.002442397,-0.003426811,2.5E-007
"2017-12-27 00:10:00",41387,"PSTI",12.86,13.94,14.13,14.3,13.94,97,97.4,96.9,0.277,13.45,13.65,13.24,1.04,0.894,78.84,7.51,1.973,0,8.36,-0.002442397,-0.003426811,2.5E-007
"2017-12-27 00:15:00",41388,"PSTI",12.86,14.86,14.43,14.98,13.94,98.8,98.8,96.9,0.294,13.92,14.69,13.23,1.098,1.215,77.22,5.703,2.411,0,8.36,-0.002263469,-0.003122196,2.5E-007
"2017-12-27 00:20:00",41389,"PSTI",12.86,14.43,14.72,15.04,14.43,97,98.8,96.9,0.283,14.24,14.74,13.7,0.966,1.026,66.59,7.086,1.315,0,8.36,-0.002263469,-0.003122196,2.5E-007
"2017-12-27 00:25:00",41390,"PSTI",12.86,15.16,14.53,15.29,14.18,98.7,98.7,96.5,0.297,13.84,14.98,13.36,1.238,1.118,93.2,7.849,1.973,0,8.36,-0.002263469,-0.003122196,2.5E-007
"2017-12-27 00:30:00",41391,"PSTI",12.86,15.53,15.52,15.72,15.16,98.3,99.6,98.2,0.301,15.26,15.63,14.86,1.666,1.399,113.5,7.515,3.288,0,8.36,-0.002202064,-0.002960702,2.5E-007
"2017-12-27 00:35:00",41392,"PSTI",12.84,15.96,15.54,15.96,15.29,98.8,98.9,97.6,0.308,15.09,15.68,14.72,1.973,1.893,139.3,6.477,3.069,0,8.36,-0.002202064,-0.002960702,2.5E-007
"2017-12-27 00:40:00",41393,"PSTI",12.85,15.65,15.83,16.14,15.41,97.8,99.3,97.5,0.301,15.47,15.97,14.83,1.556,1.812,137.3,2.429,1.096,0,8.36,-0.002202064,-0.002960702,2.5E-007
"2017-12-27 00:45:00",41394,"PSTI",12.85,16.21,15.85,16.21,15.65,99,99,97.8,0.312,15.46,15.97,15.14,0.927,1.224,291.3,35.43,1.534,0,8.36,-0.002051772,-0.002648576,2.5E-007
"2017-12-27 00:50:00",41395,"PSTI",12.83,17.06,16.69,17.06,16.08,100.1,100.1,98.9,0.328,16.63,17.08,15.83,0.46,0.6,256.4,10.05,1.096,0,8.36,-0.002051772,-0.002648576,2.5E-007
"2017-12-27 00:55:00",41396,"PSTI",12.85,17.13,16.83,17.19,16.33,100.1,100.1,98.3,0.328,16.7,17.19,15.94,1.413,0.865,279.1,5.319,4.384,0,8.36,-0.002051772,-0.002648576,2.5E-007
"2017-12-27 01:00:00",41397,"PSTI",12.84,17.62,17.64,17.92,17.13,98.9,100.1,98.9,0.331,17.61,17.9,17.12,2.013,1.75,278.7,3.862,3.288,0,8.36,-0.002456847,-0.003357901,2.5E-007
"2017-12-27 01:05:00",41398,"PSTI",12.84,17.31,17.69,17.92,17.25,97.9,99.2,97.7,0.324,17.36,17.72,16.7,2.873,2.419,301.4,11.02,3.946,0,8.36,-0.002456847,-0.003357901,2.5E-007
"2017-12-27 01:10:00",41399,"PSTI",12.84,16.7,16.83,17.43,16.51,97.9,98,96.8,0.315,16.23,16.94,15.85,3.26,3.125,315.3,4.741,5.699,0,8.36,-0.002456847,-0.003357901,2.5E-007
"2017-12-27 01:15:00",41400,"PSTI",12.84,16.39,16.46,16.7,16.27,98,98,97.5,0.311,15.94,16.19,15.77,3.492,3.398,310.6,5.289,4.384,0,8.36,-0.001650507,-0.001960483,2.5E-007
"2017-12-27 01:20:00",41401,"PSTI",12.84,15.65,15.99,16.39,15.65,97.7,98,97.4,0.301,15.45,15.91,15.11,3.079,3.329,6.883,14.58,2.411,0,8.36,-0.001650507,-0.001960483,2.5E-007
"2017-12-27 01:25:00",41402,"PSTI",12.84,15.41,15.4,15.72,15.22,98.6,98.7,97.5,0.3,14.92,15.17,14.63,1.773,2.435,57.57,20.99,1.754,0,8.36,-0.001650507,-0.001960483,2.5E-007
"2017-12-27 01:30:00",41403,"PSTI",12.83,14.43,14.86,15.47,14.43,98,98.7,97.7,0.286,14.42,15.15,13.97,1.208,1.451,116.3,4.609,2.63,0,8.36,-0.001732702,-0.002117355,2.5E-007
"2017-12-27 01:35:00",41404,"PSTI",12.83,14.55,14.71,15.04,14.37,99.1,99.7,97.9,0.291,14.46,14.95,13.87,1.137,1.128,88.5,9.06,2.411,0,8.36,-0.001732702,-0.002117355,2.5E-007
"2017-12-27 01:40:00",41405,"PSTI",12.83,14.37,14.49,14.73,14.3,98.7,99.2,98.7,0.287,14.21,14.52,14,1.851,1.43,86.4,4.514,3.288,0,8.36,-0.001732702,-0.002117355,2.5E-007
"2017-12-27 01:45:00",41406,"PSTI",12.83,14.98,14.54,14.98,14.3,99.8,99.9,98.7,0.298,14.34,14.94,14,1.937,1.912,50.39,18.16,2.85,0,8.36,-0.002059334,-0.002691671,2.5E-007
"2017-12-27 01:50:00",41407,"PSTI",12.82,15.96,15.32,15.96,14.92,100,100.1,99.8,0.312,15.32,15.98,14.88,2.036,2.023,30.07,9.59,2.192,0,8.36,-0.002059334,-0.002691671,2.5E-007
"2017-12-27 01:55:00",41408,"PSTI",12.81,17.43,16.78,17.43,15.9,100.1,100.2,100,0.333,16.79,17.45,15.9,1.698,1.943,41.03,5.556,2.192,0,8.36,-0.002059334,-0.002691671,2.5E-007
"2017-12-27 02:00:00",41409,"PSTI",12.82,16.39,16.88,17.43,16.39,99,100.2,99,0.315,16.8,17.45,16.16,1.108,1.398,70.3,43.03,0.877,0,8.36,-0.002086835,-0.002673974,2.5E-007
"2017-12-27 02:05:00",41410,"PSTI",12.8,14.92,15.65,16.45,14.86,96.7,99.1,96.5,0.288,15.09,16.22,14.06,1.187,1.122,187.4,7.459,2.63,0,8.36,-0.002086835,-0.002673974,2.5E-007
"2017-12-27 02:10:00",41411,"PSTI",12.81,15.22,15.1,15.29,14.86,99.1,99.1,96.6,0.299,14.66,15.06,14.07,1.103,1.138,197.3,33.07,2.192,0,8.36,-0.002086835,-0.002673974,2.5E-007
"2017-12-27 02:15:00",41412,"PSTI",12.82,16.64,15.93,16.64,15.16,100.1,100.2,99.1,0.321,15.91,16.64,14.96,1.439,1.269,288.2,24.58,1.754,0,8.36,-0.002264502,-0.003051026,2.5E-007
"2017-12-27 02:20:00",41413,"PSTI",12.81,17.06,16.84,17.13,16.51,100.1,100.2,100,0.328,16.85,17.14,16.51,1.161,1.332,328.6,9.05,1.534,0,8.36,-0.002264502,-0.003051026,2.5E-007
"2017-12-27 02:25:00",41414,"PSTI",12.8,17.19,17.2,17.43,16.94,100.1,100.2,100,0.329,17.21,17.45,16.96,0.936,0.976,253.9,42.62,1.534,0,8.37,-0.002264502,-0.003051026,2.5E-007
"2017-12-27 02:30:00",41415,"PSTI",12.81,17.74,17.57,17.92,17.19,100.1,100.2,100,0.337,17.58,17.95,17.19,1.043,0.969,216.3,6.133,1.973,0,8.37,-0.002465239,-0.003363643,2.5E-007
"2017-12-27 02:35:00",41416,"PSTI",12.81,17.92,17.86,17.99,17.74,100.1,100.2,100,0.34,17.87,18,17.74,0.977,0.985,204.5,7.026,1.754,0,8.37,-0.002465239,-0.003363643,2.5E-007
"2017-12-27 02:40:00",41417,"PSTI",12.81,18.11,18.03,18.17,17.8,100.1,100.2,100,0.343,18.04,18.19,17.81,0.929,1.033,244.3,28.22,1.534,0,8.37,-0.002465239,-0.003363643,2.5E-007
"2017-12-27 02:45:00",41418,"PSTI",12.81,18.72,18.37,18.78,17.99,100.1,100.1,100,0.352,18.38,18.8,18,1.708,1.215,354.1,11.19,5.699,0,8.37,-0.00254118,-0.003477009,2.5E-007
"2017-12-27 02:50:00",41419,"PSTI",12.81,18.54,18.69,18.84,18.48,100.1,100.2,100,0.349,18.7,18.87,18.48,2.89,2.372,11.29,3.678,5.699,0,8.37,-0.00254118,-0.003477009,2.5E-007
"2017-12-27 02:55:00",41420,"PSTI",12.81,18.48,18.48,18.66,18.35,100.1,100.2,100,0.348,18.49,18.68,18.36,3.539,3.231,347.3,14.64,3.726,0,8.37,-0.00254118,-0.003477009,2.5E-007
"2017-12-27 03:00:00",41421,"PSTI",12.8,18.41,18.35,18.48,18.23,100.1,100.2,100,0.347,18.36,18.5,18.24,2.974,3.404,342,7.823,3.069,0,8.37,-0.001841306,-0.002205945,2.5E-007
"2017-12-27 03:05:00",41422,"PSTI",12.8,18.48,18.47,18.6,18.35,100.1,100.2,100,0.348,18.48,18.61,18.36,1.966,2.407,0.666,6.412,2.192,0,8.37,-0.001841306,-0.002205945,2.5E-007
"2017-12-27 03:10:00",41423,"PSTI",12.8,18.29,18.33,18.48,18.17,100.1,100.2,100,0.345,18.34,18.49,18.18,1.757,1.824,17.55,7.64,2.411,0,8.37,-0.001841306,-0.002205945,2.5E-007
"2017-12-27 03:15:00",41424,"PSTI",12.8,18.41,18.32,18.48,18.17,100.1,100.2,100,0.347,18.33,18.5,18.18,1.312,1.548,29.85,2.16,1.534,0,8.37,-0.00217934,-0.002774511,2.5E-007
"2017-12-27 03:20:00",41425,"PSTI",12.8,18.48,18.46,18.6,18.29,100.1,100.2,100,0.348,18.47,18.61,18.31,1.179,1.221,92.9,10.8,1.754,0,8.37,-0.00217934,-0.002774511,2.5E-007
"2017-12-27 03:25:00",41426,"PSTI",12.8,18.66,18.6,18.72,18.41,100.1,100.2,100,0.351,18.61,18.74,18.44,1.296,1.21,131.7,15.38,2.85,0,8.37,-0.00217934,-0.002774511,2.5E-007
"2017-12-27 03:30:00",41427,"PSTI",12.78,18.6,18.64,18.78,18.48,100.1,100.2,100,0.35,18.65,18.8,18.48,1.48,1.35,137.1,2.434,1.754,0,8.37,-0.002484315,-0.003340222,2.5E-007
"2017-12-27 03:35:00",41428,"PSTI",12.79,18.6,18.63,18.78,18.48,100.1,100.2,100,0.35,18.64,18.8,18.48,1.504,1.517,136.8,4.793,1.534,0,8.37,-0.002484315,-0.003340222,2.5E-007
"2017-12-27 03:40:00",41429,"PSTI",12.79,18.54,18.62,18.72,18.48,100.1,100.2,100,0.349,18.63,18.74,18.49,0.926,1.254,153.2,10.7,1.096,0,8.37,-0.002484315,-0.003340222,2.5E-007
"2017-12-27 03:45:00",41430,"PSTI",12.79,18.66,18.56,18.78,18.35,100.1,100.2,100,0.351,18.57,18.79,18.37,0.561,0.74,236.6,39.7,1.096,0,8.37,-0.002532239,-0.003434376,2.5E-007
"2017-12-27 03:50:00",41431,"PSTI",12.79,18.97,18.83,19.09,18.6,100.1,100.2,100,0.356,18.85,19.1,18.61,0.17,0.369,258.7,0.12,0,0,8.37,-0.002532239,-0.003434376,2.5E-007
"2017-12-27 03:55:00",41432,"PSTI",12.78,19.46,19.5,19.83,18.84,100.1,100.2,100,0.363,19.51,19.84,18.86,0.058,0.085,258.6,0.097,0,0,8.37,-0.002532239,-0.003434376,2.5E-007
"2017-12-27 04:00:00",41433,"PSTI",12.78,19.46,19.31,19.7,18.91,100.1,100.2,100,0.363,19.32,19.73,18.92,0.589,0.22,0.934,32.96,3.288,0,8.37,-0.003188357,-0.004893542,2.5E-007
"2017-12-27 04:05:00",41434,"PSTI",12.78,19.03,19.4,19.64,18.97,99.7,100.2,99.7,0.355,19.41,19.67,18.92,1.719,1.131,1.958,9.33,4.165,0,8.37,-0.003188357,-0.004893542,2.5E-007
"2017-12-27 04:10:00",41435,"PSTI",12.76,19.46,18.98,19.46,18.6,100.1,100.2,99.6,0.363,18.96,19.47,18.5,2.46,2.17,5.685,15.47,3.946,0,8.37,-0.003188357,-0.004893542,2.5E-007
"2017-12-27 04:15:00",41436,"PSTI",12.77,20.01,20.03,20.38,19.34,100.1,100.2,100,0.372,20.05,20.4,19.36,2.093,2.412,40.1,13.46,1.315,0,8.37,-0.002263855,-0.002892389,2.5E-007
"2017-12-27 04:20:00",41437,"PSTI",12.77,19.46,19.7,20.07,19.34,99.5,100.2,99.4,0.361,19.66,20.09,19.2,0.963,1.551,48.82,0.147,0,0,8.37,-0.002263855,-0.002892389,2.5E-007
"2017-12-27 04:25:00",41438,"PSTI",12.77,19.46,19.3,19.52,19.09,100.1,100.2,99.1,0.363,19.2,19.53,18.88,0.497,0.635,68.84,7.482,1.315,0,8.37,-0.002263855,-0.002892389,2.5E-007
"2017-12-27 04:30:00",41439,"PSTI",12.76,18.84,19.24,19.64,18.72,99.7,100.2,99.4,0.352,19.2,19.66,18.58,0.614,0.525,103.8,13.21,1.534,0,8.37,-0.002735182,-0.003818607,2.5E-007
"2017-12-27 04:35:00",41440,"PSTI",12.77,18.41,18.72,19.03,18.35,99.9,100.2,99.6,0.347,18.72,19.04,18.32,0.619,0.614,111.2,0.151,0.877,0,8.37,-0.002735182,-0.003818607,2.5E-007
"2017-12-27 04:40:00",41441,"PSTI",12.76,19.09,18.71,19.15,18.35,100.1,100.2,100,0.357,18.72,19.17,18.35,0.653,0.695,278.9,48.66,1.754,0,8.37,-0.002735182,-0.003818607,2.5E-007
"2017-12-27 04:45:00",41442,"PSTI",12.77,19.03,19.29,19.52,19.03,100.1,100.2,100,0.356,19.3,19.53,19.03,0.324,0.486,286.3,0.106,0.438,0,8.37,-0.002890293,-0.00418997,2.5E-007
"2017-12-27 04:50:00",41443,"PSTI",12.76,19.21,19.08,19.34,18.91,100.1,100.2,100,0.359,19.09,19.35,18.9,0.32,0.324,286.3,0.069,0,0,8.37,-0.002890293,-0.00418997,2.5E-007
"2017-12-27 04:55:00",41444,"PSTI",12.77,18.66,18.82,19.34,18.48,100.2,100.2,100,0.351,18.84,19.35,18.49,0.077,0.162,40.26,77.46,0.877,0,8.37,-0.002890293,-0.00418997,2.5E-007
"2017-12-27 05:00:00",41445,"PSTI",12.76,18.78,18.7,18.91,18.41,100.1,100.2,100,0.353,18.72,18.94,18.44,0.066,0.068,3.253,2.995,0,0,8.37,-0.00318993,-0.004929293,2.5E-007
"2017-12-27 05:05:00",41446,"PSTI",12.75,18.6,19.04,19.46,18.54,100.1,100.2,100,0.35,19.06,19.48,18.54,0.338,0.242,87.2,4.264,1.534,0,8.37,-0.00318993,-0.004929293,2.5E-007
"2017-12-27 05:10:00",41447,"PSTI",12.76,18.11,18.66,18.97,17.99,100.1,100.2,100,0.342,18.67,18.99,17.99,0.364,0.357,51.18,35.88,0.877,0,8.37,-0.00318993,-0.004929293,2.5E-007
"2017-12-27 05:15:00",41448,"PSTI",12.75,18.66,18.37,18.72,17.92,100.1,100.2,100,0.351,18.38,18.73,17.94,0.577,0.441,343.3,9.94,1.096,0,8.37,-0.003049466,-0.00458662,2.5E-007
"2017-12-27 05:20:00",41449,"PSTI",12.75,19.03,18.96,19.21,18.6,100.1,100.2,100,0.356,18.98,19.24,18.61,0.58,0.525,354.7,15.33,1.315,0,8.37,-0.003049466,-0.00458662,2.5E-007
"2017-12-27 05:25:00",41450,"PSTI",12.75,18.97,18.91,19.09,18.78,100.1,100.2,100,0.355,18.93,19.12,18.78,0.895,0.71,344.9,11.98,1.754,0,8.37,-0.003049466,-0.00458662,2.5E-007
"2017-12-27 05:30:00",41451,"PSTI",12.75,18.91,19.03,19.15,18.84,100.1,100.2,100,0.355,19.04,19.18,18.85,1.211,1.097,336,5.139,2.192,0,8.37,-0.002782335,-0.00394256,2.5E-007
"2017-12-27 05:35:00",41452,"PSTI",12.74,19.64,19.18,19.64,18.84,100.1,100.2,100,0.366,19.2,19.67,18.86,1.326,1.314,325.3,3.616,1.754,0,8.37,-0.002782335,-0.00394256,2.5E-007
"2017-12-27 05:40:00",41453,"PSTI",12.75,19.7,19.75,19.89,19.58,100.1,100.2,100,0.367,19.76,19.92,19.59,0.919,1.134,323,0.086,0,0,8.37,-0.002782335,-0.00394256,2.5E-007
"2017-12-27 05:45:00",41454,"PSTI",12.75,19.58,19.66,19.89,19.46,100.1,100.2,100,0.365,19.67,19.92,19.46,0.484,0.707,184.2,45.56,1.754,0,8.37,-0.002667231,-0.003666213,2.5E-007
"2017-12-27 05:50:00",41455,"PSTI",12.75,19.27,19.47,19.64,19.15,100.1,100.2,100,0.36,19.48,19.66,19.16,0.348,0.337,183.5,6.216,1.973,0,8.37,-0.002667231,-0.003666213,2.5E-007
"2017-12-27 05:55:00",41456,"PSTI",12.74,19.52,19.53,19.76,19.21,100.1,100.2,100,0.364,19.54,19.78,19.21,0.699,0.523,192.4,3.375,1.754,0,8.37,-0.002667231,-0.003666213,2.5E-007
"2017-12-27 06:00:00",41457,"PSTI",12.74,19.58,19.61,19.76,19.46,100.1,100.2,100,0.365,19.63,19.79,19.46,1.143,0.876,211.2,7.342,2.411,0,8.37,-0.002957317,-0.004302036,2.5E-007
"2017-12-27 06:05:00",41458,"PSTI",12.72,19.64,19.59,19.7,19.4,100.1,100.2,100,0.366,19.6,19.73,19.4,1.524,1.42,220.8,6.118,2.63,0,8.37,-0.002957317,-0.004302036,2.5E-007
"2017-12-27 06:10:00",41459,"PSTI",12.74,19.58,19.6,19.7,19.46,100.1,100.2,100,0.365,19.61,19.73,19.46,1.396,1.474,210.4,11.55,1.096,0,8.37,-0.002957317,-0.004302036,2.5E-007
"2017-12-27 06:15:00",41460,"PSTI",12.74,19.83,19.67,19.89,19.52,100.1,100.2,100,0.369,19.69,19.91,19.53,0.92,1.171,258.6,44.84,0.877,0,8.37,-0.002517785,-0.003361105,2.5E-007
"2017-12-27 06:20:00",41461,"PSTI",12.73,19.58,19.68,19.89,19.46,100.1,100.2,100,0.365,19.7,19.91,19.46,0.538,0.671,19.75,25.94,1.534,0,8.37,-0.002517785,-0.003361105,2.5E-007
"2017-12-27 06:25:00",41462,"PSTI",12.73,19.4,19.45,19.76,19.15,100.1,100.2,100,0.362,19.47,19.77,19.16,0.984,0.763,75.46,11.24,3.069,0,8.37,-0.002517785,-0.003361105,2.5E-007
"2017-12-27 06:30:00",41463,"PSTI",12.73,19.7,19.62,19.82,19.4,100.1,100.2,100,0.367,19.63,19.85,19.39,1.343,1.172,98.1,3.228,1.754,0,8.37,-0.00277721,-0.00389589,2.5E-007
"2017-12-27 06:35:00",41464,"PSTI",12.72,19.82,19.8,19.95,19.64,100.1,100.2,100,0.369,19.82,19.96,19.65,1.24,1.335,89.2,2.874,1.534,0,8.37,-0.00277721,-0.00389589,2.5E-007
"2017-12-27 06:40:00",41465,"PSTI",12.72,19.76,19.78,19.89,19.52,100.1,100.2,100,0.368,19.79,19.92,19.53,0.572,0.891,46.66,38.79,0,0,8.37,-0.00277721,-0.00389589,2.5E-007
"2017-12-27 06:45:00",41466,"PSTI",12.72,19.89,19.82,20.01,19.58,100.1,100.1,100,0.37,19.83,20.04,19.58,0.17,0.368,19.26,15.16,0.658,0,8.37,-0.002795994,-0.003924316,2.5E-007
"2017-12-27 06:50:00",41467,"PSTI",12.72,19.89,19.95,20.13,19.76,100,100.2,100,0.37,19.97,20.15,19.77,0.352,0.206,356.4,25.51,1.973,0,8.37,-0.002795994,-0.003924316,2.5E-007
"2017-12-27 06:55:00",41468,"PSTI",12.72,19.95,19.97,20.19,19.76,100.1,100.2,100,0.371,19.98,20.21,19.77,0.952,0.661,359.1,11.74,2.63,0,8.37,-0.002795994,-0.003924316,2.5E-007
"2017-12-27 07:00:00",41469,"PSTI",12.72,19.88,19.83,20.01,19.64,100,100.1,100,0.37,19.85,20.04,19.63,1.878,1.411,11,6.254,3.507,0,8.37,-0.002872134,-0.00408407,2.5E-007
"2017-12-27 07:05:00",41470,"PSTI",12.71,20.07,20.04,20.25,19.76,100.1,100.1,100,0.373,20.05,20.28,19.76,2.272,2.093,50.79,13.77,2.85,0,8.37,-0.002872134,-0.00408407,2.5E-007
"2017-12-27 07:10:00",41471,"PSTI",12.71,20.56,20.3,20.62,20,100.1,100.1,100,0.38,20.32,20.64,20.01,2.423,2.351,80.2,11.82,2.85,0,8.37,-0.002872134,-0.00408407,2.5E-007
"2017-12-27 07:15:00",41472,"PSTI",12.71,20.68,20.53,20.74,20.31,100.1,100.1,100,0.382,20.54,20.77,20.31,2.106,2.289,96.5,7.798,2.411,0,8.38,-0.002192999,-0.002743859,2.5E-007
"2017-12-27 07:20:00",41473,"PSTI",12.71,20.68,20.65,20.8,20.43,100.1,100.1,100,0.383,20.66,20.81,20.44,1.486,1.847,133.9,14.54,1.754,0,8.38,-0.002192999,-0.002743859,2.5E-007
"2017-12-27 07:25:00",41474,"PSTI",12.71,20.49,20.62,20.74,20.43,100.1,100.1,100,0.379,20.63,20.77,20.44,0.935,1.18,201.7,14.05,1.315,0,8.38,-0.002192999,-0.002743859,2.5E-007
"2017-12-27 07:30:00",41475,"PSTI",12.68,20.74,20.61,20.74,20.43,100.1,100.1,100,0.383,20.62,20.76,20.43,0.365,0.653,183.4,7.394,0.877,0,8.38,-0.002658445,-0.00359615,2.5E-007
"2017-12-27 07:35:00",41476,"PSTI",12.71,20.86,20.76,20.92,20.49,100.1,100.1,100,0.385,20.77,20.94,20.49,0.524,0.369,36.64,56.32,1.534,0.01202958,8.38,-0.002658445,-0.00359615,2.5E-007
"2017-12-27 07:40:00",41477,"PSTI",12.68,20.98,20.83,20.98,20.67,100.1,100.2,100,0.387,20.85,21,20.68,0.458,0.543,18.48,1.912,1.534,0.09644603,8.38,-0.002658445,-0.00359615,2.5E-007
"2017-12-27 07:45:00",41478,"PSTI",12.69,21.11,21.03,21.23,20.86,100,100.2,100,0.389,21.04,21.25,20.85,0.4,0.41,18.11,0.101,0,0.2676038,8.38,-0.003150574,-0.004678709,0.0004347501
"2017-12-27 07:50:00",41479,"PSTI",12.69,21.1,21.09,21.22,20.98,100.1,100.1,100,0.39,21.1,21.25,20.97,0.133,0.302,17.87,0.094,0,0.6915064,8.38,-0.003150574,-0.004678709,0.0004347501
"2017-12-27 07:55:00",41480,"PSTI",12.69,21.04,21.07,21.22,20.92,100,100.1,100,0.388,21.08,21.25,20.91,0.175,0.127,320.6,25.95,1.315,2.48673,8.38,-0.003150574,-0.004678709,0.0004347501
"2017-12-27 08:00:00",41481,"PSTI",12.69,21.29,21.18,21.41,20.92,100.1,100.1,100,0.392,21.19,21.43,20.92,0.175,0.175,302.3,0.02,0,4.00927,8.38,-0.003175281,-0.004897225,0.004651562
"2017-12-27 08:05:00",41482,"PSTI",12.68,21.41,21.39,21.53,21.22,100.1,100.1,100,0.394,21.4,21.54,21.22,0.175,0.175,302.5,0.182,0,4.678732,8.38,-0.003175281,-0.004897225,0.004651562
"2017-12-27 08:10:00",41483,"PSTI",12.69,21.53,21.49,21.65,21.28,100.1,100.2,100,0.396,21.5,21.66,21.29,0.323,0.167,355.2,20.24,2.411,4.586838,8.38,-0.003175281,-0.004897225,0.004651562
"2017-12-27 08:15:00",41484,"PSTI",12.67,21.78,21.6,21.9,21.41,100.1,100.2,100,0.401,21.61,21.92,21.4,0.896,0.621,26.78,10.41,2.192,5.727981,8.38,-0.001853231,-0.001976069,0.01324279
"2017-12-27 08:20:00",41485,"PSTI",12.68,22.14,22.04,22.33,21.72,99.9,100.1,99.8,0.406,22.04,22.31,21.71,1.366,1.149,17.01,20.68,1.754,8.807249,8.38,-0.001853231,-0.001976069,0.01324279
"2017-12-27 08:25:00",41486,"PSTI",12.68,22.51,22.36,22.57,22.08,98.8,100.1,98.8,0.408,22.25,22.4,22.05,1.489,1.482,28.3,14.83,1.973,12.38732,8.38,-0.001853231,-0.001976069,0.01324279
"2017-12-27 08:30:00",41487,"PSTI",12.68,22.7,22.56,22.76,22.39,98.7,98.9,98.5,0.411,22.25,22.47,22.03,1.572,1.502,55.65,18.55,2.85,15.6927,8.38,-0.001454065,-0.001527866,0.02925125
"2017-12-27 08:35:00",41488,"PSTI",12.7,22.82,22.74,22.88,22.51,98.9,99,98.7,0.414,22.45,22.63,22.2,1.637,1.587,36.6,14.4,2.192,19.57093,8.38,-0.001454065,-0.001527866,0.02925125
"2017-12-27 08:40:00",41489,"PSTI",12.71,23.18,23.08,23.43,22.69,98.3,99,98.2,0.417,22.77,23.02,22.44,1.546,1.614,79.02,12.04,1.534,25.65511,8.38,-0.001454065,-0.001527866,0.02925125
"2017-12-27 08:45:00",41490,"PSTI",12.71,23.67,23.42,23.67,23.18,96.9,98.3,96.9,0.42,22.86,23.02,22.68,1.627,1.56,116.6,18.96,3.069,34.03428,8.38,-0.0005204089,-0.0004919877,0.05608674
"2017-12-27 08:50:00",41491,"PSTI",12.7,23.68,23.71,23.86,23.49,95.2,96.9,95.1,0.413,22.67,22.96,22.35,2.31,1.938,143.4,8.09,4.384,41.41056,8.38,-0.0005204089,-0.0004919877,0.05608674
"2017-12-27 08:55:00",41492,"PSTI",12.71,23.49,23.53,23.74,23.31,96.1,96.1,95.1,0.413,22.47,22.6,22.24,3.004,2.654,139.2,4.524,3.726,45.06544,8.39,-0.0005204089,-0.0004919877,0.05608674
"2017-12-27 09:00:00",41493,"PSTI",12.73,23.61,23.59,23.8,23.31,97,97,95.9,0.419,22.75,23.06,22.33,3.463,3.278,154.8,10.66,4.603,46.24385,8.39,0.001789231,0.002145248,0.08744811
"2017-12-27 09:05:00",41494,"PSTI",12.73,24.04,23.88,24.04,23.61,96.9,97.1,96.6,0.427,23.1,23.29,22.87,3.338,3.452,161.2,5.7,4.165,49.19867,8.39,0.001789231,0.002145248,0.08744811
"2017-12-27 09:10:00",41495,"PSTI",12.76,24.59,24.25,24.66,23.86,96.9,97.2,96.9,0.437,23.53,23.94,23.11,3.402,3.339,157.1,5.146,4.384,57.53243,8.39,0.001789231,0.002145248,0.08744811
"2017-12-27 09:15:00",41496,"PSTI",12.75,24.72,24.7,24.84,24.41,96.1,97,96,0.435,23.85,24.02,23.62,3.824,3.583,145.6,6.24,5.918,67.11465,8.39,0.003130658,0.003571604,0.1198936
"2017-12-27 09:20:00",41497,"PSTI",12.76,24.53,24.75,24.96,24.47,95.7,96.5,95.7,0.43,23.81,24.1,23.42,3.476,3.722,73.5,43.55,5.261,70.08747,8.39,0.003130658,0.003571604,0.1198936
"2017-12-27 09:25:00",41498,"PSTI",12.76,24.96,24.67,25.02,24.35,94.9,95.8,94.9,0.434,23.54,23.8,23.26,3.605,3.553,29.51,16.06,4.603,70.59653,8.39,0.003130658,0.003571604,0.1198936
"2017-12-27 09:30:00",41499,"PSTI",12.78,25.27,25.08,25.33,24.9,95.9,95.9,94.5,0.444,23.85,24.33,23.54,2.86,3.375,354.9,6.95,4.603,71.39652,8.39,0.004545472,0.005186282,0.1522823
"2017-12-27 09:35:00",41500,"PSTI",12.79,25.94,25.6,26,25.2,92.7,96.1,92.7,0.442,24.24,24.47,23.98,2.964,2.745,156,19.25,3.726,77.75907,8.39,0.004545472,0.005186282,0.1522823
"2017-12-27 09:40:00",41501,"PSTI",12.79,25.88,25.97,26.12,25.69,93.2,93.2,91.9,0.443,24.06,24.23,23.82,2.805,2.911,142.7,14.22,4.384,81.72725,8.39,0.004545472,0.005186282,0.1522823
"2017-12-27 09:45:00",41502,"PSTI",12.8,26,25.9,26.06,25.63,94.5,94.5,93.2,0.451,24.43,24.69,24,2.547,2.556,79.9,21.55,3.288,85.72059,8.39,0.006104799,0.006910909,0.1836421
"2017-12-27 09:50:00",41503,"PSTI",12.8,26.43,26.11,26.49,25.88,93.5,94.6,93.5,0.455,24.69,24.91,24.48,2.674,2.705,52.88,4.531,3.726,89.40507,8.4,0.006104799,0.006910909,0.1836421
"2017-12-27 09:55:00",41504,"PSTI",12.83,26.98,26.68,26.98,26.25,91.6,93.5,91.6,0.456,24.84,25,24.62,2.055,2.396,83.5,14.88,2.192,94.81741,8.4,0.006104799,0.006910909,0.1836421
"2017-12-27 10:00:00",41505,"PSTI",12.84,27.35,27.19,27.41,26.86,90.1,91.7,90,0.455,24.9,25.08,24.68,1.611,1.82,82.6,17.78,1.096,101.8589,8.4,0.007734996,0.008659233,0.2134636
"2017-12-27 10:05:00",41506,"PSTI",12.83,27.53,27.4,27.6,27.17,89.5,90.1,89.4,0.455,24.82,25.07,24.61,0.923,1.226,18.92,20.25,1.534,106.4117,8.4,0.007734996,0.008659233,0.2134636
"2017-12-27 10:10:00",41507,"PSTI",12.87,27.78,27.68,27.84,27.41,89.4,89.5,88.6,0.46,24.88,25.11,24.68,0.909,0.814,81.1,38.96,3.069,108.0283,8.4,0.007734996,0.008659233,0.2134636
"2017-12-27 10:15:00",41508,"PSTI",12.89,27.78,27.77,27.9,27.66,90.7,90.7,89.4,0.467,25.24,25.46,24.95,1.609,1.26,133.2,10.68,4.822,111.4833,8.4,0.009281357,0.0102019,0.241528
"2017-12-27 10:20:00",41509,"PSTI",12.91,28.33,28.13,28.45,27.72,89.7,90.7,88.7,0.472,25.45,25.79,25.24,2.518,2.152,120.3,5.725,5.042,118.745,8.4,0.009281357,0.0102019,0.241528
"2017-12-27 10:25:00",41510,"PSTI",12.93,28.52,28.51,28.7,28.21,89.5,89.9,89.2,0.474,25.84,26.02,25.58,2.518,2.566,91.3,21.07,2.63,130.3405,8.4,0.009281357,0.0102019,0.241528
"2017-12-27 10:30:00",41511,"PSTI",12.96,28.58,28.5,28.7,28.33,88.2,89.6,88.1,0.468,25.65,25.9,25.43,2.388,2.483,81.4,4.586,2.85,136.1784,8.4,0.01100507,0.01237968,0.267215
"2017-12-27 10:35:00",41512,"PSTI",12.99,28.82,28.75,28.95,28.52,87.4,88.1,86.9,0.469,25.49,25.7,25.33,2.013,2.123,41.32,8.58,2.85,134.7899,8.41,0.01100507,0.01237968,0.267215
"2017-12-27 10:40:00",41513,"PSTI",13.02,29.37,29.07,29.37,28.76,85.3,87.5,85.2,0.468,25.41,25.7,25.15,2.426,2.242,38.35,3.193,3.288,136.9703,8.4,0.01100507,0.01237968,0.267215
"2017-12-27 10:45:00",41514,"PSTI",13.06,29.62,29.39,29.62,29.13,84.3,85.3,84.2,0.468,25.35,25.51,25.17,2.741,2.553,45.83,5.47,3.946,153.0263,8.41,0.01365313,0.01539224,0.2908667
"2017-12-27 10:50:00",41515,"PSTI",13.12,30.42,29.81,30.42,29.37,82.3,85.1,82.2,0.471,25.62,25.91,25.32,3.18,2.928,68.29,13.67,4.822,185.2682,8.41,0.01365313,0.01539224,0.2908667
"2017-12-27 10:55:00",41516,"PSTI",13.15,30.66,30.56,30.79,30.36,80.8,82.3,80.7,0.467,25.57,25.76,25.4,3.255,3.248,99.3,9.22,4.165,208.6852,8.41,0.01365313,0.01539224,0.2908667
"2017-12-27 11:00:00",41517,"PSTI",13.17,30.36,30.68,30.91,30.36,82,82,80,0.469,25.44,25.64,25.25,3.511,3.35,111,6.617,5.042,213.3649,8.41,0.01715527,0.0197551,0.311776
"2017-12-27 11:05:00",41518,"PSTI",13.18,30.54,30.45,30.6,30.29,82.6,82.8,81.9,0.476,25.74,25.93,25.53,3.396,3.513,117.8,5.633,4.603,201.6524,8.41,0.01715527,0.0197551,0.311776
"2017-12-27 11:10:00",41519,"PSTI",13.22,30.85,30.54,30.91,30.36,81.9,82.7,81.9,0.478,25.84,26.08,25.65,3.564,3.432,132.1,4.507,5.042,183.455,8.41,0.01715527,0.0197551,0.311776
"2017-12-27 11:15:00",41520,"PSTI",13.27,31.46,31.08,31.58,30.72,78.38,81.9,78.34,0.468,25.61,26.01,25.1,3.734,3.678,139.6,5.676,5.48,172.1293,8.41,0.01550379,0.01820564,0.3299076
"2017-12-27 11:20:00",41521,"PSTI",13.3,32.07,31.85,32.2,31.46,77.83,78.38,77.63,0.477,25.76,26.04,25.46,4.344,4.011,140,4.572,7.234,173.9866,8.41,0.01550379,0.01820564,0.3299076
"2017-12-27 11:25:00",41522,"PSTI",13.31,32.13,31.98,32.25,31.7,77.42,78.79,77.35,0.475,25.94,26.09,25.75,5.108,4.695,145,5.631,8.11,177.1778,8.41,0.01550379,0.01820564,0.3299076
"2017-12-27 11:30:00",41523,"PSTI",13.35,33.05,32.77,33.24,32.07,75.04,77.45,74.59,0.478,25.98,26.1,25.78,5.89,5.524,150.5,7.298,8.55,180.252,8.41,0.01770139,0.02160845,0.3451666
"2017-12-27 11:35:00",41524,"PSTI",13.37,33.78,33.38,33.91,32.93,74.32,75.65,73.43,0.488,26.24,26.5,25.91,6.119,6.013,149.2,8.9,9.86,189.5649,8.41,0.01770139,0.02160845,0.3451666
"2017-12-27 11:40:00",41525,"PSTI",13.4,34.09,33.81,34.15,33.48,74.11,75.71,73.63,0.492,26.64,26.88,26.34,6.531,6.33,140.1,6.25,10.08,211.5216,8.41,0.01770139,0.02160845,0.3451666
"2017-12-27 11:45:00",41526,"PSTI",13.44,34.33,34.18,34.4,33.97,74.04,75.27,73.02,0.497,26.79,27.2,26.3,6.747,6.597,144.5,7.448,10.3,233.6244,8.41,0.02282449,0.02829733,0.3571755
"2017-12-27 11:50:00",41527,"PSTI",13.43,34.27,34.37,34.58,34.15,73.7,74.38,72.3,0.493,26.71,27.04,26.29,7.25,7.088,139.2,7.078,10.3,242.1423,8.42,0.02282449,0.02829733,0.3571755
"2017-12-27 11:55:00",41528,"PSTI",13.44,34.39,34.36,34.58,34.09,73.18,74.21,72.71,0.492,26.77,27.03,26.46,7.236,7.256,138.5,7.523,8.99,232.8498,8.42,0.02282449,0.02829733,0.3571755
"2017-12-27 12:00:00",41529,"PSTI",13.47,34.63,34.56,34.81,34.21,73.59,74.71,72.3,0.499,26.88,27.37,26.52,7.148,7.216,150.5,7.117,10.3,232.8065,8.42,0.02315131,0.02932935,0.3663506
"2017-12-27 12:05:00",41530,"PSTI",13.49,34.56,34.55,34.69,34.38,71.4,74.47,71.4,0.483,26.98,27.35,26.24,6.855,6.906,151.6,4.717,9.43,240.1471,8.42,0.02315131,0.02932935,0.3663506
"2017-12-27 12:10:00",41531,"PSTI",13.51,34.75,34.64,34.81,34.44,72.29,74.26,71.37,0.493,26.79,27.32,26.16,6.926,6.844,153.9,8.07,11.18,257.7462,8.42,0.02315131,0.02932935,0.3663506
"2017-12-27 12:15:00",41532,"PSTI",13.54,34.69,34.78,34.93,34.5,73.31,74.88,71.74,0.499,27.05,27.64,26.46,7.27,7.098,159.6,5.625,10.74,263.1702,8.42,0.02510897,0.03135297,0.3724514
"2017-12-27 12:20:00",41533,"PSTI",13.54,34.93,34.82,35.05,34.56,72.8,74.91,72.8,0.5,27.4,27.67,26.96,7.654,7.463,161.6,5.491,9.64,264.2255,8.42,0.02510897,0.03135297,0.3724514
"2017-12-27 12:25:00",41534,"PSTI",13.58,35.18,35.11,35.3,34.87,73.41,74.2,72.53,0.509,27.42,27.91,27.07,7.953,7.938,163.6,5.791,10.74,270.8712,8.42,0.02510897,0.03135297,0.3724514
"2017-12-27 12:30:00",41535,"PSTI",13.58,35.54,35.31,35.61,35.05,73,74.43,72.56,0.514,27.67,28.02,27.3,7.391,7.683,163.6,7.774,8.77,282.1333,8.42,0.02661048,0.03325737,0.3751692
"2017-12-27 12:35:00",41536,"PSTI",13.56,35.91,35.74,35.91,35.48,71.88,72.9,71.81,0.513,27.73,27.99,27.49,7.065,7.181,169.3,6.313,9.21,286.5675,8.42,0.02661048,0.03325737,0.3751692
"2017-12-27 12:40:00",41537,"PSTI",13.59,36.71,36.28,36.77,35.79,66.63,71.88,66.63,0.491,27.17,27.81,26.66,7.776,7.291,180.4,6.134,13.59,287.8753,8.42,0.02661048,0.03325737,0.3751692
"2017-12-27 12:45:00",41538,"PSTI",13.56,37.14,37.01,37.26,36.71,64.76,66.87,64.32,0.486,26.55,27.04,26.12,8.9,8.29,184.6,7.069,13.15,284.0726,8.42,0.02827428,0.03605095,0.375231
"2017-12-27 12:50:00",41539,"PSTI",13.53,37.14,37.12,37.32,36.83,65.78,66.22,63.67,0.493,26.4,26.9,25.86,9.81,9.47,185.7,8.46,14.25,271.4593,8.42,0.02827428,0.03605095,0.375231
"2017-12-27 12:55:00",41540,"PSTI",13.53,37.08,37,37.26,36.77,66.19,67.59,65.61,0.495,26.85,27.29,26.48,9.27,9.56,184,6.263,11.4,252.7411,8.41,0.02827428,0.03605095,0.375231
"2017-12-27 13:00:00",41541,"PSTI",13.55,36.52,36.66,37.14,36.28,68.44,69.08,65.23,0.501,26.96,27.35,26.37,9.19,9.31,170.8,6.164,12.71,239.6969,8.41,0.02759793,0.03704799,0.3721665
"2017-12-27 13:05:00",41542,"PSTI",13.53,36.71,36.46,36.77,36.22,67,69.63,66.9,0.494,27.02,27.43,26.67,8.82,8.95,170.3,8.58,10.96,244.9272,8.41,0.02759793,0.03704799,0.3721665
"2017-12-27 13:10:00",41543,"PSTI",13.47,37.5,37.14,37.5,36.7,62.81,67.24,62.75,0.478,26.36,26.99,25.7,9.04,8.91,187.6,9.57,13.81,241.3878,8.41,0.02759793,0.03704799,0.3721665
"2017-12-27 13:15:00",41544,"PSTI",13.43,37.62,37.53,37.68,37.37,61.52,63.36,61.35,0.47,25.85,26.31,25.42,9.3,9.11,191.3,8.19,14.47,217.4468,8.41,0.02561666,0.03499837,0.3658957
"2017-12-27 13:20:00",41545,"PSTI",13.46,37.81,37.63,37.87,37.44,60.8,63.02,60.49,0.468,25.86,26.22,25.31,9.89,9.46,188,7.538,15.34,186.267,8.41,0.02561666,0.03499837,0.3658957
"2017-12-27 13:25:00",41546,"PSTI",13.47,37.87,37.88,38.05,37.68,60.63,61.69,60.08,0.468,25.61,25.94,25.25,10.41,10.25,184.6,7.646,14.69,180.9091,8.41,0.02561666,0.03499837,0.3658957
"2017-12-27 13:30:00",41547,"PSTI",13.48,38.23,37.88,38.23,37.62,60.26,62.27,59.81,0.472,25.64,26.13,25.24,10.39,10.42,186.1,8,13.81,193.803,8.41,0.02776126,0.03895793,0.3567162
"2017-12-27 13:35:00",41548,"PSTI",13.56,38.48,38.34,38.6,38.05,59.27,60.5,58.65,0.468,25.46,25.78,25.09,10.57,10.57,183.6,6.094,14.03,217.3178,8.41,0.02776126,0.03895793,0.3567162
"2017-12-27 13:40:00",41549,"PSTI",13.59,37.74,37.93,38.42,37.62,62.09,62.81,59.27,0.477,25.88,26.27,25.38,10.68,10.59,179.7,5.121,13.37,244.1973,8.41,0.02776126,0.03895793,0.3567162
"2017-12-27 13:45:00",41550,"PSTI",13.57,36.39,37.33,37.74,36.39,68.43,68.43,62.06,0.498,26.44,27.07,25.87,10.55,10.67,164.9,14.66,12.49,259.2473,8.41,0.03072134,0.04233912,0.3439744
"2017-12-27 13:50:00",41551,"PSTI",13.54,35.77,35.85,36.39,35.59,68.97,70.71,68.39,0.49,26.88,27.19,26.51,9.96,10.23,145,4.841,12.71,251.9055,8.41,0.03072134,0.04233912,0.3439744
"2017-12-27 13:55:00",41552,"PSTI",13.54,35.9,35.77,35.9,35.59,70.71,71.01,68.97,0.505,27.03,27.32,26.6,9.24,9.6,148.3,4.481,10.74,226.7259,8.4,0.03072134,0.04233912,0.3439744
"2017-12-27 14:00:00",41553,"PSTI",13.51,36.08,35.95,36.2,35.71,67.84,70.77,67.77,0.488,26.97,27.34,26.36,9.01,9.04,161,10.04,11.62,215.8418,8.4,0.02355179,0.03183328,0.3278649
"2017-12-27 14:05:00",41554,"PSTI",13.47,35.83,35.85,36.2,35.59,68.93,71.42,67.53,0.491,26.92,27.44,26.32,8.98,9.08,165.6,6.615,11.18,210.9197,8.4,0.02355179,0.03183328,0.3278649
"2017-12-27 14:10:00",41555,"PSTI",13.45,36.26,35.94,36.32,35.65,68.52,70.97,67.26,0.496,26.82,27.29,26.25,9.21,8.98,171.2,4.338,13.37,201.7918,8.4,0.02355179,0.03183328,0.3278649
"2017-12-27 14:15:00",41556,"PSTI",13.42,37,36.25,37.12,35.77,64.88,71.31,64.26,0.484,26.79,27.58,25.86,9.19,9.19,176.6,5.03,11.62,184.6576,8.4,0.02169747,0.02982398,0.3094978
"2017-12-27 14:20:00",41557,"PSTI",13.41,36.51,36.92,37.3,36.44,66.79,67.7,63.07,0.488,26.39,27.17,25.73,9.37,9.27,173.9,6.674,11.84,175.0065,8.4,0.02169747,0.02982398,0.3094978
"2017-12-27 14:25:00",41558,"PSTI",13.39,36.26,36.51,36.75,36.26,66.41,68.73,65.35,0.481,26.46,27.21,26.06,9.49,9.55,160.8,6.384,12.28,168.2411,8.4,0.02169747,0.02982398,0.3094978
"2017-12-27 14:30:00",41559,"PSTI",13.37,36.26,36.26,36.5,36.07,67.23,68.35,66.48,0.487,26.53,26.84,26.25,9.67,9.61,163.4,4.956,12.28,162.4402,8.4,0.02158473,0.03059346,0.2885178
"2017-12-27 14:35:00",41560,"PSTI",13.36,36.07,36.17,36.44,35.89,68.32,68.62,66.31,0.491,26.54,26.94,26.05,9.34,9.5,158.7,5.53,11.62,156.721,8.4,0.02158473,0.03059346,0.2885178
"2017-12-27 14:40:00",41561,"PSTI",13.35,35.95,35.9,36.13,35.64,68.08,70.83,67.22,0.487,26.67,27.3,26.09,8.82,9.07,157,5.441,10.74,155.2659,8.39,0.02158473,0.03059346,0.2885178
"2017-12-27 14:45:00",41562,"PSTI",13.34,35.76,35.92,36.07,35.7,69.3,69.78,68.04,0.492,26.67,27,26.33,8.48,8.62,155.3,5.642,10.96,153.0198,8.39,0.01966077,0.02778633,0.2647193
"2017-12-27 14:50:00",41563,"PSTI",13.34,35.83,35.86,36.01,35.64,68.04,69.34,67.22,0.484,26.32,26.74,26.04,8.72,8.58,153.6,5.762,12.28,148.4311,8.39,0.01966077,0.02778633,0.2647193
"2017-12-27 14:55:00",41564,"PSTI",13.34,35.64,35.77,36.01,35.58,69.13,69.13,66.61,0.488,26.23,26.62,25.78,9.12,9.01,155.2,6.435,11.84,144.2355,8.39,0.01966077,0.02778633,0.2647193
"2017-12-27 15:00:00",41565,"PSTI",13.33,35.46,35.51,35.76,35.21,68.41,70.32,68.35,0.48,26.44,26.77,26.04,9.2,9.13,158.7,5.43,11.18,144.8888,8.39,0.0185949,0.02654175,0.2387394
"2017-12-27 15:05:00",41566,"PSTI",13.32,35.27,35.45,35.64,35.21,70.12,70.32,68.48,0.488,26.44,26.74,26.14,9.11,9.11,168.2,5.32,10.96,146.3382,8.39,0.0185949,0.02654175,0.2387394
"2017-12-27 15:10:00",41567,"PSTI",13.33,35.34,35.25,35.46,35.03,69.88,71.17,69.03,0.488,26.43,26.82,26.11,9.1,9.02,169.7,4.179,11.18,147.9838,8.39,0.0185949,0.02654175,0.2387394
"2017-12-27 15:15:00",41568,"PSTI",13.32,35.64,35.33,35.7,35.03,68.82,70.97,68.28,0.486,26.44,26.81,26.07,8.83,9.04,165.8,4.915,10.3,148.8095,8.39,0.01743658,0.0250414,0.2104714
"2017-12-27 15:20:00",41569,"PSTI",13.32,35.76,35.67,35.83,35.46,68.28,69.03,67.7,0.485,26.3,26.6,26.04,8.17,8.53,155.3,6.323,9.21,151.8677,8.39,0.01743658,0.0250414,0.2104714
"2017-12-27 15:25:00",41570,"PSTI",13.29,36.01,35.77,36.07,35.46,66.64,68.93,65.9,0.478,26.02,26.48,25.54,7.465,7.827,155.1,6.257,10.96,150.3273,8.39,0.01743658,0.0250414,0.2104714
"2017-12-27 15:30:00",41571,"PSTI",13.29,36.25,35.99,36.5,35.7,65.11,68.38,63.85,0.471,25.96,26.54,25.16,7.084,7.178,153.6,7.223,10.3,144.036,8.39,0.01616045,0.02360942,0.1805199
"2017-12-27 15:35:00",41572,"PSTI",13.28,36.13,36.16,36.38,35.95,66,66,64.77,0.476,25.7,25.95,25.37,6.942,7.025,150.8,5.964,8.33,134.8789,8.39,0.01616045,0.02360942,0.1805199
"2017-12-27 15:40:00",41573,"PSTI",13.27,36.13,36.09,36.32,35.89,65.35,66.71,64.77,0.471,25.81,26.11,25.4,6.529,6.707,143.2,6.908,7.672,126.9151,8.39,0.01616045,0.02360942,0.1805199
"2017-12-27 15:45:00",41574,"PSTI",13.24,36.01,36.27,36.5,35.89,66.34,66.85,63.58,0.476,25.61,26.19,25.09,6.588,6.657,130.3,5.011,8.77,116.6035,8.39,0.01388923,0.02100688,0.1491264
"2017-12-27 15:50:00",41575,"PSTI",13.21,35.52,35.87,36.07,35.52,68.93,69,65.93,0.485,25.97,26.44,25.57,6.897,6.749,126.4,6.089,9.21,104.4621,8.39,0.01388923,0.02100688,0.1491264
"2017-12-27 15:55:00",41576,"PSTI",13.18,35.77,35.62,35.77,35.34,66.68,69.03,66.61,0.474,26.02,26.37,25.52,7.25,7.093,123.1,5.622,8.99,91.73174,8.38,0.01388923,0.02100688,0.1491264
"2017-12-27 16:00:00",41577,"PSTI",13.18,36.13,35.8,36.2,35.46,65.79,68.69,64.91,0.474,25.79,26.38,25.33,7.027,7.096,122,7.693,8.99,80.702,8.38,0.01143016,0.01815034,0.1167173
"2017-12-27 16:05:00",41578,"PSTI",13.15,35.52,35.71,36.13,35.4,68.25,69.95,65.79,0.48,26.27,26.78,25.71,6.233,6.601,113.4,4.7,6.576,69.70402,8.38,0.01143016,0.01815034,0.1167173
"2017-12-27 16:10:00",41579,"PSTI",13.15,36.01,35.76,36.07,35.46,65.18,69,65.18,0.467,26.13,26.57,25.46,6.057,6.047,115.1,6.104,9.21,60.65459,8.38,0.01143016,0.01815034,0.1167173
"2017-12-27 16:15:00",41580,"PSTI",13.16,35.77,36.13,36.5,35.7,67.8,67.8,63.55,0.481,25.76,26.28,25.09,6.572,6.354,126.4,5.319,9.64,58.01182,8.38,0.008818074,0.01497511,0.08433156
"2017-12-27 16:20:00",41581,"PSTI",13.14,36.13,35.91,36.26,35.58,65.39,67.94,64.57,0.471,25.73,26.24,25.28,7.347,7.037,126.6,6.346,10.3,60.11906,8.38,0.008818074,0.01497511,0.08433156
"2017-12-27 16:25:00",41582,"PSTI",13.12,36.13,35.97,36.26,35.71,64.53,66.31,64.02,0.465,25.5,25.79,24.98,7.419,7.487,127.9,5.51,8.77,59.44004,8.38,0.008818074,0.01497511,0.08433156
"2017-12-27 16:30:00",41583,"PSTI",13.09,35.4,35.67,36.26,35.21,67.09,67.7,63.79,0.47,25.52,25.94,24.96,6.718,7.083,114,7.151,8.11,50.81913,8.38,0.00727356,0.01412887,0.05340011
"2017-12-27 16:35:00",41584,"PSTI",13.06,35.22,35.17,35.46,34.85,66.61,68.32,66.41,0.463,25.44,25.77,25.15,6.092,6.327,105.4,6.976,7.014,36.33597,8.38,0.00727356,0.01412887,0.05340011
"2017-12-27 16:40:00",41585,"PSTI",13.06,35.34,35.18,35.46,34.91,66.11,67.77,66,0.462,25.3,25.49,25.07,6.056,6.022,113.7,4.613,8.55,24.96443,8.38,0.00727356,0.01412887,0.05340011
"2017-12-27 16:45:00",41586,"PSTI",13.05,35.53,35.52,35.71,35.28,66.18,66.18,65.19,0.465,25.16,25.38,24.95,6.444,6.264,124.3,6.253,8.99,18.80912,8.37,0.00578275,0.01169126,0.02741227
"2017-12-27 16:50:00",41587,"PSTI",13.04,36.02,35.78,36.2,35.22,64.33,66.58,63.42,0.461,25.1,25.45,24.8,6.76,6.646,130.6,6.935,8.77,16.03279,8.37,0.00578275,0.01169126,0.02741227
"2017-12-27 16:55:00",41588,"PSTI",13.01,36.81,36.47,37.3,35.71,60.32,65.73,58.78,0.446,24.72,25.59,24.05,7.416,7.141,142.8,7.789,14.03,14.03688,8.37,0.00578275,0.01169126,0.02741227
"2017-12-27 17:00:00",41589,"PSTI",13.02,37,36.78,37.06,36.51,60.45,61.48,59.67,0.451,24.44,24.84,24.06,7.508,7.5,132.3,9.6,10.3,12.04141,8.37,0.004608202,0.01197661,0.01235412
"2017-12-27 17:05:00",41590,"PSTI",13.01,35.53,36.29,37,35.53,66.48,66.48,60.45,0.468,25.01,25.62,24.39,7.415,7.437,120.4,11.08,9.21,9.102634,8.37,0.004608202,0.01197661,0.01235412
"2017-12-27 17:10:00",41591,"PSTI",13.01,34.73,35.26,35.65,34.67,67.81,67.81,65.39,0.462,25.14,25.59,24.87,7.074,7.262,94.7,8.38,9.21,5.731902,8.37,0.004608202,0.01197661,0.01235412
"2017-12-27 17:15:00",41592,"PSTI",13,34.31,34.35,34.79,34,69.82,70.91,67.54,0.468,25.47,25.74,25.05,7.036,6.979,108.5,9.4,8.33,3.11322,8.37,0.003972243,0.004937965,0.004129817
"2017-12-27 17:20:00",41593,"PSTI",12.99,35.59,35.35,36.21,34.24,64.54,69.82,61.99,0.455,24.81,25.59,24.25,7.391,7.28,112,9.51,10.08,1.694433,8.37,0.003972243,0.004937965,0.004129817
"2017-12-27 17:25:00",41594,"PSTI",12.99,36.76,36.27,37.12,35.29,59.54,64.95,58.55,0.44,24.3,24.87,23.7,7.894,7.524,143,8.65,15.78,1.005523,8.37,0.003972243,0.004937965,0.004129817
"2017-12-27 17:30:00",41595,"PSTI",12.97,36.39,36.52,37.06,36.08,61.44,62.33,58.65,0.447,24.27,24.6,23.64,8.67,8.22,142.6,5.782,12.28,0.5167581,8.37,0.004762504,0.005868571,0.0002847239
"2017-12-27 17:35:00",41596,"PSTI",12.97,36.39,36.57,36.88,36.27,61.28,61.44,59.68,0.446,24.21,24.49,23.9,9.8,9.24,143.2,5.067,14.03,0.200927,8.37,0.004762504,0.005868571,0.0002847239
"2017-12-27 17:40:00",41597,"PSTI",12.96,37.19,36.72,37.25,36.21,58.04,61.55,57.6,0.436,23.89,24.44,23.45,9.89,10,138.5,9.42,12.93,0.05474547,8.37,0.004762504,0.005868571,0.0002847239
"2017-12-27 17:45:00",41598,"PSTI",12.96,36.95,36.92,37.37,36.52,58.76,60.09,57.22,0.437,23.79,24.2,23.42,9.73,9.94,146,9.81,13.59,0.00187177,8.37,0.006030952,0.007194982,2.5E-007
"2017-12-27 17:50:00",41599,"PSTI",12.95,36.4,36.59,36.88,36.33,60.19,60.63,58.79,0.438,23.96,24.23,23.7,9.49,9.44,153.2,9.93,14.69,0,8.37,0.006030952,0.007194982,2.5E-007
"2017-12-27 17:55:00",41600,"PSTI",12.95,36.52,36.7,37.26,36.09,59.51,61.18,57.4,0.435,23.82,24.18,23.44,9.8,9.63,148.5,6.577,13.81,0,8.37,0.006030952,0.007194982,2.5E-007
"2017-12-27 18:00:00",41601,"PSTI",12.94,36.15,36.13,36.64,35.78,60.05,61.04,59.47,0.433,23.77,24.05,23.53,9.82,9.7,154.3,5.606,11.62,0,8.37,0.00588523,0.0070312,2.5E-007
"2017-12-27 18:05:00",41602,"PSTI",12.92,35.17,35.52,36.15,34.99,62.95,63.08,60.09,0.437,23.72,23.93,23.46,9.37,9.72,161.8,7.497,11.18,0,8.37,0.00588523,0.0070312,2.5E-007
"2017-12-27 18:10:00",41603,"PSTI",12.93,35.47,35.32,36.03,34.62,61.28,63.87,60.08,0.43,23.62,23.89,23.28,9.01,9.22,167.3,4.632,12.71,0,8.37,0.00588523,0.0070312,2.5E-007
"2017-12-27 18:15:00",41604,"PSTI",12.92,33.45,34.07,35.41,33.27,66.35,66.42,61.28,0.43,23.38,23.54,23.16,8.16,8.64,173.5,4.375,8.11,0,8.37,0.005034062,0.006038353,2.5E-007
"2017-12-27 18:20:00",41605,"PSTI",12.92,33.21,33.52,34,33.02,66.73,67.31,64.89,0.428,23.42,23.74,23.02,8.47,8.2,169.7,4.387,12.71,0,8.37,0.005034062,0.006038353,2.5E-007
"2017-12-27 18:25:00",41606,"PSTI",12.91,32.04,33.09,33.57,32.04,69.22,69.22,66.45,0.424,23.38,23.66,22.99,8.16,8.34,164,4.769,10.74,0,8.36,0.005034062,0.006038353,2.5E-007
"2017-12-27 18:30:00",41607,"PSTI",12.91,32.1,31.92,32.1,31.68,72.01,72.01,69.25,0.442,23.53,24.1,23.07,9.19,8.55,168,5.542,14.03,0,8.36,0.003723007,0.00452145,2.5E-007
"2017-12-27 18:35:00",41608,"PSTI",12.9,31.98,32.33,32.71,31.79,72.28,72.28,70.71,0.441,24.15,24.47,23.84,9.16,9.45,176,5.666,12.49,0,8.36,0.003723007,0.00452145,2.5E-007
"2017-12-27 18:40:00",41609,"PSTI",12.9,33.88,32.91,33.94,31.61,68.67,73.61,68.63,0.452,24.62,24.94,23.86,9.09,9.01,185.8,7.772,10.74,0,8.36,0.003723007,0.00452145,2.5E-007
"2017-12-27 18:45:00",41610,"PSTI",12.9,33.52,33.68,34.06,33.33,69.32,70.37,68.43,0.45,24.79,24.97,24.55,8.72,9.13,186.5,9.55,11.84,0,8.36,0.003538863,0.004251032,2.5E-007
"2017-12-27 18:50:00",41611,"PSTI",12.89,33.94,33.7,34.07,33.33,68.71,69.42,68.5,0.454,24.59,24.85,24.27,7.96,8.04,188.8,10.29,11.62,0,8.36,0.003538863,0.004251032,2.5E-007
"2017-12-27 18:55:00",41612,"PSTI",12.88,33.82,33.87,34.07,33.64,70.14,70.24,68.71,0.461,24.94,25.16,24.64,8.4,8.17,193.6,6.321,12.49,0,8.36,0.003538863,0.004251032,2.5E-007
"2017-12-27 19:00:00",41613,"PSTI",12.88,33.82,33.86,34.13,33.64,70.95,71.02,69.35,0.466,25.23,25.49,24.94,9.09,8.58,194.8,6.112,15.34,0,8.36,0.003581441,0.004370316,2.5E-007
"2017-12-27 19:05:00",41614,"PSTI",12.87,33.27,33.6,33.94,33.15,73.58,73.65,70.99,0.473,25.6,25.82,25.31,10.34,9.9,193.7,5.219,14.69,0,8.36,0.003581441,0.004370316,2.5E-007
"2017-12-27 19:10:00",41615,"PSTI",12.87,32.78,33.06,33.34,32.66,75.66,75.69,73.51,0.477,25.8,26.01,25.63,10.5,10.5,195.4,5.402,12.93,0,8.36,0.003581441,0.004370316,2.5E-007
"2017-12-27 19:15:00",41616,"PSTI",12.86,32.29,32.64,32.91,32.23,77.26,77.26,75.42,0.477,25.92,26.06,25.75,9.62,10.19,195.2,5.317,10.74,0,8.36,0.003235522,0.003845369,2.5E-007
"2017-12-27 19:20:00",41617,"PSTI",12.86,31.62,31.96,32.35,31.44,80.4,80.5,77.16,0.484,26.15,26.41,25.88,8.48,9.02,198.4,8.7,9.21,0,8.36,0.003235522,0.003845369,2.5E-007
"2017-12-27 19:25:00",41618,"PSTI",12.85,31.8,31.73,32.05,31.44,79.44,80.6,79.03,0.481,26.25,26.38,26.04,7.63,7.973,178.8,4.769,9.86,0,8.36,0.003235522,0.003845369,2.5E-007
"2017-12-27 19:30:00",41619,"PSTI",12.85,30.52,30.98,31.86,30.39,82.6,82.6,79.37,0.475,25.95,26.27,25.73,7.38,7.446,160.1,3.425,8.77,0,8.36,0.001888947,0.002339286,2.5E-007
"2017-12-27 19:35:00",41620,"PSTI",12.84,30.39,30.49,30.7,30.27,82.3,82.7,81.7,0.471,25.75,25.97,25.49,7.286,7.324,157.4,4.549,8.55,0,8.36,0.001888947,0.002339286,2.5E-007
"2017-12-27 19:40:00",41621,"PSTI",12.84,30.27,30.26,30.52,29.96,83.8,83.8,82.3,0.477,25.71,26.01,25.48,7.165,7.197,155.6,4.58,9.64,0,8.36,0.001888947,0.002339286,2.5E-007
"2017-12-27 19:45:00",41622,"PSTI",12.84,30.88,30.6,31.07,30.21,82.2,83.8,82.1,0.48,26.2,26.44,25.91,7.916,7.509,173.7,5.634,11.18,0,8.36,0.001303557,0.001663036,2.5E-007
"2017-12-27 19:50:00",41623,"PSTI",12.83,31.13,30.86,31.13,30.52,81.7,83.2,81.7,0.482,26.16,26.34,25.91,8.46,8.17,179.8,3.552,9.86,0,8.36,0.001303557,0.001663036,2.5E-007
"2017-12-27 19:55:00",41624,"PSTI",12.83,30.76,31,31.13,30.7,82,82,81.3,0.477,26.08,26.24,25.79,8.73,8.65,180.9,4.254,9.21,0,8.36,0.001303557,0.001663036,2.5E-007
"2017-12-27 20:00:00",41625,"PSTI",12.82,30.45,30.58,30.82,30.27,83,83.3,82,0.476,25.98,26.14,25.7,8.09,8.44,177,4.153,9.64,0,8.36,0.001580908,0.001958603,2.5E-007
"2017-12-27 20:05:00",41626,"PSTI",12.82,30.27,30.35,30.52,29.96,84.3,84.3,82.9,0.48,25.97,26.16,25.76,7.568,7.864,175,3.885,8.77,0,8.36,0.001580908,0.001958603,2.5E-007
"2017-12-27 20:10:00",41627,"PSTI",12.81,30.09,29.97,30.27,29.72,86.1,86.5,84.3,0.487,26.25,26.64,25.83,6.808,7.166,181.8,5.07,7.014,0,8.36,0.001580908,0.001958603,2.5E-007
"2017-12-27 20:15:00",41628,"PSTI",12.81,30.27,30.18,30.45,29.78,84.9,86.1,84.7,0.483,26.29,26.65,25.93,6.343,6.538,176.7,4.523,7.891,0,8.36,0.00102078,0.0013261,2.5E-007
"2017-12-27 20:20:00",41629,"PSTI",12.79,29.9,29.88,30.33,29.47,86.6,86.7,84.4,0.486,26.11,26.41,25.87,6.113,6.164,171,5.002,8.55,0,8.36,0.00102078,0.0013261,2.5E-007
"2017-12-27 20:25:00",41630,"PSTI",12.8,29.96,29.96,30.15,29.66,85.7,86.7,85.1,0.482,26.18,26.54,25.9,6.41,6.289,170.2,4.133,7.891,0,8.36,0.00102078,0.0013261,2.5E-007
"2017-12-27 20:30:00",41631,"PSTI",12.8,29.72,29.77,30.03,29.53,85.4,86.1,85.3,0.476,26.03,26.25,25.82,6.181,6.328,177.2,3.972,6.795,0,8.36,0.0007445651,0.001017944,2.5E-007
"2017-12-27 20:35:00",41632,"PSTI",12.79,30.03,29.82,30.09,29.53,85,86.2,84.8,0.479,25.98,26.35,25.7,6.089,6.122,178.6,4.525,7.672,0,8.35,0.0007445651,0.001017944,2.5E-007
"2017-12-27 20:40:00",41633,"PSTI",12.79,29.53,29.64,30.15,29.17,86.3,86.3,84.1,0.477,25.68,26.17,25.16,6.389,6.179,168.6,7.123,9.64,0,8.35,0.0007445651,0.001017944,2.5E-007
"2017-12-27 20:45:00",41634,"PSTI",12.79,29.17,29.26,29.72,28.74,85.7,86.6,84.9,0.467,25.49,26.07,24.9,6.783,6.617,153.4,7.107,8.33,0,8.35,0.0007843669,0.001063752,2.5E-007
"2017-12-27 20:50:00",41635,"PSTI",12.78,28.86,29.28,29.66,28.8,84.2,85.8,83.6,0.453,25.39,25.85,24.6,6.402,6.642,130.7,8.35,7.234,0,8.35,0.0007843669,0.001063752,2.5E-007
"2017-12-27 20:55:00",41636,"PSTI",12.78,28.43,28.78,28.98,28.37,85.7,86.3,84.3,0.453,25.06,25.33,24.59,5.718,6.152,112.9,3.538,6.138,0,8.35,0.0007843669,0.001063752,2.5E-007
"2017-12-27 21:00:00",41637,"PSTI",12.78,29.29,28.53,29.29,28.12,87.1,87.9,85.7,0.477,25.16,25.97,24.49,5.039,5.395,123,5.003,5.918,0,8.35,0.000646086,0.0008980322,2.5E-007
"2017-12-27 21:05:00",41638,"PSTI",12.77,29.17,29.27,29.47,29.11,84.6,87.1,84.5,0.46,25.48,25.86,25.04,4.652,4.79,124.9,7.233,4.603,0,8.35,0.000646086,0.0008980322,2.5E-007
"2017-12-27 21:10:00",41639,"PSTI",12.77,30.15,29.37,30.15,28.86,84.9,85.7,84.3,0.481,25.46,26.22,24.79,4.074,4.296,147.4,14.6,4.603,0,8.35,0.000646086,0.0008980322,2.5E-007
"2017-12-27 21:15:00",41640,"PSTI",12.77,30.64,30.47,30.76,30.09,82,84.9,82,0.474,25.91,26.24,25.63,3.583,3.804,161.9,3.396,4.165,0,8.35,0.000378064,0.0006236997,2.5E-007
"2017-12-27 21:20:00",41641,"PSTI",12.77,30.58,30.44,30.76,30.03,81.6,82.6,81,0.471,25.56,25.92,25.16,3.668,3.578,157.2,5.931,5.699,0,8.35,0.000378064,0.0006236997,2.5E-007
"2017-12-27 21:25:00",41642,"PSTI",12.76,31.31,30.75,31.31,30.45,79.41,81.6,79.41,0.472,25.47,25.73,25.1,4.414,4.101,136.5,2.025,6.357,0,8.35,0.000378064,0.0006236997,2.5E-007
"2017-12-27 21:30:00",41643,"PSTI",12.75,30.82,31.3,31.62,30.7,78.73,79.37,77.23,0.458,25.27,25.69,24.84,5.017,4.757,136,4.354,6.138,0,8.35,0.0007689723,0.001143151,2.5E-007
"2017-12-27 21:35:00",41644,"PSTI",12.75,32.54,31.53,32.66,30.39,74.2,80.4,74.2,0.463,25.35,25.86,24.78,4.808,5.084,109,9.03,5.261,0,8.35,0.0007689723,0.001143151,2.5E-007
"2017-12-27 21:40:00",41645,"PSTI",12.75,29.41,30.59,32.6,29.41,81.9,81.9,73.99,0.451,24.61,25.33,24.09,3.366,4.079,36.55,22.47,2.85,0,8.35,0.0007689723,0.001143151,2.5E-007
"2017-12-27 21:45:00",41646,"PSTI",12.73,29.35,29.21,29.53,28.92,84.1,84.3,81.9,0.461,24.74,25.31,24.28,2.169,2.717,101.4,23.48,1.754,0,8.35,0.0007470645,0.001122511,2.5E-007
"2017-12-27 21:50:00",41647,"PSTI",12.75,30.45,30.07,30.76,29.29,79.44,84,79.44,0.456,25.47,25.83,24.86,1.569,1.798,123.8,27.16,2.192,0,8.36,0.0007470645,0.001122511,2.5E-007
"2017-12-27 21:55:00",41648,"PSTI",12.74,29.11,29.65,30.39,29.04,83.7,83.7,79.27,0.455,24.63,24.93,24.29,1.404,1.417,186,43.01,2.63,0,8.36,0.0007470645,0.001122511,2.5E-007
"2017-12-27 22:00:00",41649,"PSTI",12.74,29.78,29.36,29.84,28.99,83,84.3,83,0.463,25.1,25.44,24.73,1.798,1.549,192.8,5.73,3.726,0,8.35,-0.0007505607,-0.0008729095,2.5E-007
"2017-12-27 22:05:00",41650,"PSTI",12.73,31.5,30.26,31.62,29.54,77.7,83,77.7,0.465,25.37,25.77,24.91,2.269,2.036,197.2,8.12,3.507,0,8.36,-0.0007505607,-0.0008729095,2.5E-007
"2017-12-27 22:10:00",41651,"PSTI",12.74,31.5,31.77,32.17,31.25,76.31,77.7,74.64,0.457,24.99,25.52,24.53,2.27,2.389,209,19.31,2.85,0,8.35,-0.0007505607,-0.0008729095,2.5E-007
"2017-12-27 22:15:00",41652,"PSTI",12.74,28.13,30,31.5,28.13,85.1,85.1,76.31,0.444,24.43,24.92,23.99,2.464,2.214,333.7,46.36,6.357,0,8.36,-0.0001173089,4.176853E-005,2.5E-007
"2017-12-27 22:20:00",41653,"PSTI",12.73,28.68,28.43,28.86,28,85.3,86.5,85,0.455,24.78,25.1,24.21,2.448,2.506,346.2,4.46,5.48,0,8.36,-0.0001173089,4.176853E-005,2.5E-007
"2017-12-27 22:25:00",41654,"PSTI",12.73,28.25,28.68,28.98,28.25,84.9,85.4,84,0.445,24.67,25.07,24.29,2.727,2.513,15.52,6.876,2.411,0,8.36,-0.0001173089,4.176853E-005,2.5E-007
"2017-12-27 22:30:00",41655,"PSTI",12.73,27.82,28.03,28.43,27.58,86.7,86.7,84.7,0.447,24.23,24.48,23.92,2.336,2.75,23.68,8.21,2.63,0,8.35,-0.0003335642,-0.0002817461,2.5E-007
"2017-12-27 22:35:00",41656,"PSTI",12.73,28.13,27.83,28.25,27.51,85.7,86.7,85.5,0.447,24.2,24.54,23.86,2.162,2.139,354.7,4.308,3.288,0,8.35,-0.0003335642,-0.0002817461,2.5E-007
"2017-12-27 22:40:00",41657,"PSTI",12.72,27.76,27.97,28.44,27.64,86.4,86.4,83.6,0.444,23.99,24.57,23.65,2.141,2.213,351.7,13.69,3.507,0,8.35,-0.0003335642,-0.0002817461,2.5E-007
"2017-12-27 22:45:00",41658,"PSTI",12.72,29.05,28.67,29.23,27.76,83.1,86.7,83.1,0.45,24.72,24.95,24.26,1.77,1.974,317.7,15.21,1.973,0,8.35,-0.0005535023,-0.0005878477,2.5E-007
"2017-12-27 22:50:00",41659,"PSTI",12.71,30.03,29.63,30.22,28.99,79.69,83.3,79.45,0.449,24.69,24.92,24.37,1.54,1.682,329.6,8.57,2.411,0,8.35,-0.0005535023,-0.0005878477,2.5E-007
"2017-12-27 22:55:00",41660,"PSTI",12.72,30.09,29.99,30.15,29.72,79.85,80.4,79.69,0.451,24.59,24.77,24.24,1.411,1.445,289.6,25.52,2.192,0,8.35,-0.0005535023,-0.0005878477,2.5E-007
"2017-12-27 23:00:00",41661,"PSTI",12.72,30.64,30.56,30.89,30.03,77.47,79.85,77,0.448,24.55,24.79,24.18,1.568,1.472,255.7,13.4,1.973,0,8.35,-0.0006636242,-0.0007429347,2.5E-007
"2017-12-27 23:05:00",41662,"PSTI",12.71,29.11,29.76,30.64,28.99,82,82,77.4,0.445,24.11,24.47,23.78,1.3,1.431,180.6,14.07,1.973,0,8.35,-0.0006636242,-0.0007429347,2.5E-007
"2017-12-27 23:10:00",41663,"PSTI",12.72,28.62,28.88,29.18,28.56,83.5,83.7,82,0.445,24.32,24.55,24.1,0.921,1.116,166.5,6.558,1.315,0,8.36,-0.0006636242,-0.0007429347,2.5E-007
"2017-12-27 23:15:00",41664,"PSTI",12.71,27.27,28.02,28.68,27.21,85.8,85.8,83.4,0.432,23.88,24.34,23.48,0.546,0.692,108.6,23.3,1.096,0,8.36,-0.001096657,-0.001424114,2.5E-007
"2017-12-27 23:20:00",41665,"PSTI",12.7,27.64,27.23,27.64,26.85,88.9,88.9,85.8,0.455,24.03,24.81,23.44,0.362,0.459,237.3,62.18,1.754,0,8.35,-0.001096657,-0.001424114,2.5E-007
"2017-12-27 23:25:00",41666,"PSTI",12.71,28.38,28.41,28.69,27.58,84.4,89,84.3,0.445,24.86,25.49,24.21,0.607,0.45,190,22.13,1.315,0,8.35,-0.001096657,-0.001424114,2.5E-007
"2017-12-27 23:30:00",41667,"PSTI",12.71,29.49,28.6,29.49,28.14,84.1,85.6,84.1,0.464,24.68,25.33,24.09,0.626,0.67,143.2,0.497,1.096,0,8.36,-0.001657352,-0.002405608,2.5E-007
"2017-12-27 23:35:00",41668,"PSTI",12.71,28.94,29.38,29.85,28.75,82.3,84,80.7,0.444,24.46,25.29,23.81,0.736,0.624,121.1,13.66,1.973,0,8.35,-0.001657352,-0.002405608,2.5E-007
"2017-12-27 23:40:00",41669,"PSTI",12.71,28.81,29.14,29.55,28.69,81.8,83,80.8,0.439,24.3,24.73,23.75,1.22,0.942,95.3,9.2,3.507,0,8.35,-0.001657352,-0.002405608,2.5E-007
"2017-12-27 23:45:00",41670,"PSTI",12.69,29.67,29.3,29.73,28.69,80.8,82.8,80.4,0.449,24.43,24.79,23.92,2.111,1.607,89.6,4.671,4.165,0,8.35,-0.001120307,-0.001461022,2.5E-007
"2017-12-27 23:50:00",41671,"PSTI",12.7,30.96,30.6,31.02,29.73,76.56,81,76.36,0.448,24.57,24.91,24.19,2.93,2.582,115.5,6.688,4.165,0,8.35,-0.001120307,-0.001461022,2.5E-007
"2017-12-27 23:55:00",41672,"PSTI",12.7,30.65,30.98,31.2,30.59,73.6,76.6,73.49,0.426,24.15,24.54,23.18,3.634,3.293,124,4.275,5.48,0,8.35,-0.001120307,-0.001461022,2.5E-007
"2017-12-28 00:00:00",41673,"PSTI",12.7,29.18,29.75,30.65,29.12,76.87,77.82,73.63,0.419,23.26,23.58,22.74,4.134,3.946,128.1,3.441,5.261,0,8.35,0.000675734,0.001072621,2.5E-007
"2017-12-28 00:05:00",41674,"PSTI",12.7,29.24,29.19,29.49,28.75,78.47,79.15,76.7,0.429,23.26,23.7,22.6,3.817,4.072,129.2,23.31,3.946,0,8.35,0.000675734,0.001072621,2.5E-007
"2017-12-28 00:10:00",41675,"PSTI",12.7,30.35,29.58,30.35,29.06,78.09,79.19,77.92,0.446,23.71,24.34,23.15,2.573,3.238,287.4,47.22,2.411,0,8.35,0.000675734,0.001072621,2.5E-007
"2017-12-28 00:15:00",41676,"PSTI",12.68,31.64,30.92,31.7,30.28,73.87,78.16,73.87,0.445,24.38,24.55,24.22,1.307,1.849,173.1,20.44,2.192,0,8.35,0.0004678704,0.0008031683,2.5E-007
"2017-12-28 00:20:00",41677,"PSTI",12.7,32.19,32.13,32.37,31.58,70.84,73.84,70.46,0.436,23.96,24.34,23.6,1.894,1.443,149.7,7.784,5.261,0,8.35,0.0004678704,0.0008031683,2.5E-007
"2017-12-28 00:25:00",41678,"PSTI",12.7,30.54,31.11,32.25,30.35,74.32,74.52,70.13,0.428,23.27,23.86,22.61,2.855,2.38,161.6,1.6,4.822,0,8.36,0.0004678704,0.0008031683,2.5E-007
"2017-12-28 00:30:00",41679,"PSTI",12.7,31.52,30.95,31.58,30.35,72.61,75.17,72.58,0.435,23.69,24,23.2,4.069,3.471,170.4,2.731,5.261,0,8.36,0.0004643477,0.0008538432,2.5E-007
"2017-12-28 00:35:00",41680,"PSTI",12.7,30.66,31.15,31.64,30.53,71.8,72.68,71.25,0.415,23.23,23.82,22.55,4.724,4.441,162.3,4.997,7.014,0,8.36,0.0004643477,0.0008538432,2.5E-007
"2017-12-28 00:40:00",41681,"PSTI",12.69,29.98,30.06,30.6,29.25,72.21,75.54,71.49,0.406,22.51,23.06,21.81,5.43,5.077,144.3,7.39,7.672,0,8.36,0.0004643477,0.0008538432,2.5E-007
"2017-12-28 00:45:00",41682,"PSTI",12.67,30.54,29.98,30.54,29.62,73.09,75.51,72.31,0.421,22.82,23.18,22.08,5.708,5.549,152.3,7.677,7.014,0,8.36,0.001791667,0.002388726,2.5E-007
"2017-12-28 00:50:00",41683,"PSTI",12.69,30.11,30.32,30.6,29.98,72.37,73.09,71.93,0.409,22.47,22.91,22.14,5.603,5.694,154.7,6.59,7.014,0,8.36,0.001791667,0.002388726,2.5E-007
"2017-12-28 00:55:00",41684,"PSTI",12.69,30.41,29.82,30.53,29.43,72.75,73.91,72.1,0.417,22.33,22.88,21.89,5.763,5.61,160.5,6.629,7.891,0,8.36,0.001791667,0.002388726,2.5E-007
"2017-12-28 01:00:00",41685,"PSTI",12.69,29.74,30.17,30.9,29.49,73.81,73.98,70.7,0.411,22.37,22.91,21.87,5.873,5.994,178.3,9.8,8.55,0,8.36,0.002100316,0.002715604,2.5E-007
"2017-12-28 01:05:00",41686,"PSTI",12.68,31.39,30.15,31.39,29.74,71.45,74.11,71.45,0.426,22.73,23.33,22.35,5.679,5.653,167.5,11.52,8.33,0,8.36,0.002100316,0.002715604,2.5E-007
"2017-12-28 01:10:00",41687,"PSTI",12.69,32.25,32.13,32.5,31.39,67.94,71.39,67.54,0.419,22.95,23.32,22.64,6.279,6.018,147.8,4.66,9.64,0,8.36,0.002100316,0.002715604,2.5E-007
"2017-12-28 01:15:00",41688,"PSTI",12.68,32.68,32.62,32.99,32.07,66.61,68.29,65.86,0.418,22.86,23.08,22.54,7.523,6.812,143.7,5.45,11.4,0,8.36,0.002716917,0.003461141,2.5E-007
"2017-12-28 01:20:00",41689,"PSTI",12.68,31.64,32.37,32.93,31.58,68.49,68.52,66.1,0.412,22.64,22.94,22.37,8.13,8.03,127,11.05,10.3,0,8.36,0.002716917,0.003461141,2.5E-007
"2017-12-28 01:25:00",41690,"PSTI",12.68,29.68,30.74,31.7,29.62,71.28,71.28,68.46,0.396,22.09,22.55,21.28,7.079,7.632,109,4.896,6.138,0,8.37,0.002716917,0.003461141,2.5E-007
"2017-12-28 01:30:00",41691,"PSTI",12.68,29.06,29.56,29.92,29.06,73.33,73.33,71.35,0.397,21.83,22.18,21.51,5.659,6.404,141.7,16.85,6.357,0,8.36,0.003003474,0.00371089,2.5E-007
"2017-12-28 01:35:00",41692,"PSTI",12.67,29.92,29.36,30.11,28.26,72.61,75.78,71.45,0.408,21.81,22.92,20.85,5.153,5.346,169.1,15.25,8.55,0,8.36,0.003003474,0.00371089,2.5E-007
"2017-12-28 01:40:00",41693,"PSTI",12.68,30.6,29.78,30.6,29.12,70.16,72.78,70.09,0.405,21.77,22.2,20.89,5.51,5.234,156.8,11.39,8.99,0,8.36,0.003003474,0.00371089,2.5E-007
"2017-12-28 01:45:00",41694,"PSTI",12.68,31.39,31.16,31.76,30.53,66.85,70.23,66.58,0.398,21.9,22.27,21.49,6.143,5.809,149.4,4.655,8.55,0,8.36,0.002182776,0.002841616,2.5E-007
"2017-12-28 01:50:00",41695,"PSTI",12.68,30.35,30.99,31.39,30.35,66,68.22,65.63,0.377,21.37,21.75,20.35,6.259,6.164,156.1,9.96,7.453,0,8.36,0.002182776,0.002841616,2.5E-007
"2017-12-28 01:55:00",41696,"PSTI",12.68,30.23,30.38,30.78,29.86,67.74,68.76,65.97,0.385,20.95,21.61,20.2,5.872,6.143,176,9.18,6.138,0,8.36,0.002182776,0.002841616,2.5E-007
"2017-12-28 02:00:00",41697,"PSTI",12.67,31.39,30.4,31.64,29.37,65.73,69.1,65.69,0.392,21.03,21.84,20.04,5.734,5.828,172.1,8.01,8.77,0,8.36,0.002819757,0.00358692,2.5E-007
"2017-12-28 02:05:00",41698,"PSTI",12.66,32.13,32.06,32.62,31.27,62.94,66.24,62.94,0.386,21.54,21.98,20.94,5.55,5.63,189.7,8.77,6.576,0,8.36,0.002819757,0.00358692,2.5E-007
"2017-12-28 02:10:00",41699,"PSTI",12.67,30.41,30.73,32.19,29.98,66.58,68.15,62.9,0.381,20.69,21.18,20.17,6.102,5.815,184.4,4.902,8.55,0,8.36,0.002819757,0.00358692,2.5E-007
"2017-12-28 02:15:00",41700,"PSTI",12.67,30.41,30.95,31.7,30.35,66,66.92,64.06,0.378,20.77,21.4,20.25,6.18,6.054,179.4,4.15,8.33,0,8.36,0.003046651,0.00389466,2.5E-007
"2017-12-28 02:20:00",41701,"PSTI",12.67,30.41,30.56,31.15,29.98,67.91,68.01,64.88,0.389,20.71,21.28,19.91,6.62,6.535,188.3,13.21,8.55,0,8.36,0.003046651,0.00389466,2.5E-007
"2017-12-28 02:25:00",41702,"PSTI",12.68,28.02,28.97,30.66,27.77,71.9,71.9,64.98,0.373,19.95,21.26,19.37,5.652,6.107,324.2,60.33,5.48,0,8.36,0.003046651,0.00389466,2.5E-007
"2017-12-28 02:30:00",41703,"PSTI",12.68,29.49,28.92,29.68,27.9,70.13,72.58,69.68,0.387,20.61,21.14,20.06,3.792,4.81,59.3,21.4,4.384,0,8.36,0.002528867,0.00323606,2.5E-007
"2017-12-28 02:35:00",41704,"PSTI",12.67,31.03,30.29,31.03,29.49,66.58,70.2,66.55,0.391,21.26,21.74,20.95,1.823,2.652,175.4,43.03,2.63,0,8.36,0.002528867,0.00323606,2.5E-007
"2017-12-28 02:40:00",41705,"PSTI",12.67,27.41,29.33,31.15,27.22,71.86,71.86,64.74,0.364,19.76,21.23,18.46,1.622,1.674,348.5,48.2,4.822,0,8.36,0.002528867,0.00323606,2.5E-007
"2017-12-28 02:45:00",41706,"PSTI",12.67,28.94,28.46,29.92,27.22,68.8,73.53,66.14,0.371,20.17,21.44,19.3,2.931,2.193,55.69,7.595,5.918,0,8.36,0.0004787073,0.0008817724,2.5E-007
"2017-12-28 02:50:00",41707,"PSTI",12.67,25.75,27.04,29.07,25.63,71.01,72,67.3,0.336,18.51,20.09,17.02,3.548,3.445,90.8,24.99,5.699,0,8.35,0.0004787073,0.0008817724,2.5E-007
"2017-12-28 02:55:00",41708,"PSTI",12.67,25.57,25.4,25.75,24.89,75.85,76.23,71.08,0.356,18.42,19.21,17.52,3.457,3.495,141.3,22.25,4.384,0,8.35,0.0004787073,0.0008817724,2.5E-007
"2017-12-28 03:00:00",41709,"PSTI",12.67,27.96,26.5,28.02,25.32,73.23,77.69,73.23,0.379,19.87,20.84,18.57,3.949,3.553,119.3,6.956,9.43,0,8.35,0.0009477785,0.001388928,2.5E-007
"2017-12-28 03:05:00",41710,"PSTI",12.66,25.2,25.46,28.02,23.97,79.06,79.4,70.43,0.365,18.37,20.51,16.84,4.706,4.266,252.4,89.4,8.77,0,8.35,0.0009477785,0.001388928,2.5E-007
"2017-12-28 03:10:00",41711,"PSTI",12.66,27.47,26.47,27.59,25.14,73.23,79.19,73.23,0.372,20.2,20.7,19.55,4.683,4.798,276.5,38.86,7.453,0,8.35,0.0009477785,0.001388928,2.5E-007
"2017-12-28 03:15:00",41712,"PSTI",12.65,30.6,29.06,30.78,27.29,66.72,74.42,66.72,0.385,21,21.72,19.8,3.368,4.152,95.4,15.86,3.726,0,8.35,0.001307621,0.001793142,2.5E-007
"2017-12-28 03:20:00",41713,"PSTI",12.66,29.92,29.91,30.66,29.31,69.34,70.27,66.07,0.389,20.77,21.32,20.16,2.661,2.914,345.3,36.48,4.165,0,8.35,0.001307621,0.001793142,2.5E-007
"2017-12-28 03:25:00",41714,"PSTI",12.66,30.66,29.97,30.72,29.43,67.88,70.3,67.54,0.393,21.02,21.63,20.48,2.153,2.355,98.6,79.37,2.85,0,8.35,0.001307621,0.001793142,2.5E-007
"2017-12-28 03:30:00",41715,"PSTI",12.66,29.93,30.35,30.78,29.93,66.72,68.56,66.01,0.375,20.83,21.38,20.21,2.092,2.197,72.06,13.79,3.288,0,8.35,0.0007931929,0.001298095,2.5E-007
"2017-12-28 03:35:00",41716,"PSTI",12.65,25.94,28.32,29.93,25.82,74.53,74.53,66.38,0.355,19.35,20.76,17.52,3.325,2.601,111,20.19,7.891,0,8.35,0.0007931929,0.001298095,2.5E-007
"2017-12-28 03:40:00",41717,"PSTI",12.66,26.86,27.33,28.7,25.88,73.74,75.65,70.03,0.365,19.9,21.29,18.86,5.117,4.322,139.9,28.13,8.55,0,8.35,0.0007931929,0.001298095,2.5E-007
"2017-12-28 03:45:00",41718,"PSTI",12.66,29.37,28.92,30.36,26.68,68.22,76.5,67.71,0.375,20.84,22.26,19.47,6.142,5.701,147.4,19.19,8.99,0,8.36,0.00154219,0.002119416,2.5E-007
"2017-12-28 03:50:00",41719,"PSTI",12.66,29.99,29.08,29.99,28.64,69.35,71.43,68.15,0.39,20.6,21.37,19.92,4.713,5.417,356.4,64.78,5.261,0,8.36,0.00154219,0.002119416,2.5E-007
"2017-12-28 03:55:00",41720,"PSTI",12.66,30.36,30.88,31.64,29.93,67.85,69.31,65.53,0.388,21.25,21.78,20.84,4.878,4.617,100.6,11.96,9.64,0,8.36,0.00154219,0.002119416,2.5E-007
"2017-12-28 04:00:00",41721,"PSTI",12.66,30.17,30.16,30.54,29.74,68.02,69.89,67.85,0.386,21.26,21.63,20.9,4.473,4.803,113.8,35.45,8.99,0,8.36,0.002200855,0.002908997,2.5E-007
"2017-12-28 04:05:00",41722,"PSTI",12.65,31.58,30.54,31.71,29.31,65.67,70.68,65.67,0.394,21.33,21.78,20.41,5.313,4.987,217,33.47,7.234,0,8.36,0.002200855,0.002908997,2.5E-007
"2017-12-28 04:10:00",41723,"PSTI",12.66,33.67,33.16,34.34,31.52,59.74,65.67,59.09,0.39,21.46,21.86,21.07,5.927,5.754,146.3,12.99,12.49,0,8.36,0.002200855,0.002908997,2.5E-007
"2017-12-28 04:15:00",41724,"PSTI",12.64,30.72,32.54,33.73,30.66,65.26,65.26,59.77,0.379,20.88,21.36,20.34,6.512,6.079,170.3,26.65,9.64,0,8.37,0.003226214,0.004152033,2.5E-007
"2017-12-28 04:20:00",41725,"PSTI",12.66,29.74,29.82,30.72,29.37,69.11,69.69,65.22,0.385,20.66,21.09,20.02,6.899,6.69,155.9,10.79,6.795,0,8.37,0.003226214,0.004152033,2.5E-007
"2017-12-28 04:25:00",41726,"PSTI",12.66,28.82,29.6,30.17,28.64,71.32,71.32,68.05,0.383,20.76,21.13,20.43,5.75,6.403,188.8,25.29,7.891,0,8.37,0.003226214,0.004152033,2.5E-007
"2017-12-28 04:30:00",41727,"PSTI",12.65,28.7,29.11,29.62,28.58,71.15,72.58,70.1,0.38,20.96,21.5,20.47,5.896,5.703,168.8,7.832,7.672,0,8.37,0.002564927,0.003245039,2.5E-007
"2017-12-28 04:35:00",41728,"PSTI",12.66,27.29,27.9,28.7,27.11,75.58,75.58,71.12,0.381,20.59,21.42,20.11,5.933,6.007,209.6,17.93,8.55,0,8.37,0.002564927,0.003245039,2.5E-007
"2017-12-28 04:40:00",41729,"PSTI",12.65,27.35,27.16,27.35,26.98,76.81,76.91,75.28,0.388,20.68,21.05,20.28,5.872,5.767,202.3,12.21,7.672,0,8.36,0.002564927,0.003245039,2.5E-007
"2017-12-28 04:45:00",41730,"PSTI",12.66,27.17,27.76,28.39,27.11,75.79,76.88,72.41,0.38,20.81,21.26,19.99,6.254,6.037,192.7,15.45,12.06,0,8.36,0.001749285,0.002251025,2.5E-007
"2017-12-28 04:50:00",41731,"PSTI",12.66,26.06,26.14,27.23,25.69,79.71,80.1,75.48,0.382,20.35,20.84,19.9,6.918,6.52,221.7,5.515,9.64,0,8.36,0.001749285,0.002251025,2.5E-007
"2017-12-28 04:55:00",41732,"PSTI",12.66,26.43,26.52,26.98,26,79.64,79.74,78.28,0.387,20.94,21.51,20.46,7.539,7.311,215.9,8.08,8.99,0,8.36,0.001749285,0.002251025,2.5E-007
"2017-12-28 05:00:00",41733,"PSTI",12.65,26.74,26.23,26.74,25.51,80,82.1,79.23,0.394,21.08,21.69,20.21,7.025,7.45,245.2,9.35,9.64,0,8.36,0.001464581,0.001841065,2.5E-007
"2017-12-28 05:05:00",41734,"PSTI",12.65,24.28,24.99,26.74,24.1,83.9,84,77.25,0.373,19.84,21.38,18.48,5.351,6.319,241.9,33.18,5.042,0,8.36,0.001464581,0.001841065,2.5E-007
"2017-12-28 05:10:00",41735,"PSTI",12.65,24.34,24.37,24.59,24.1,84.4,84.8,83.6,0.376,20.33,20.61,19.88,3.645,4.46,112.6,10.56,3.726,0,8.35,0.001464581,0.001841065,2.5E-007
"2017-12-28 05:15:00",41736,"PSTI",12.65,23.92,23.45,24.28,22.44,87.1,87.7,81.3,0.382,19.76,20.79,17.75,2.795,3.287,75.85,4.945,6.357,0,8.35,0.0004980955,0.00073533,2.5E-007
"2017-12-28 05:20:00",41737,"PSTI",12.65,23.79,24.16,24.84,23.67,83.6,87.4,82.5,0.364,20.53,21.5,19.19,2.658,2.432,93.8,14.89,6.138,0,8.35,0.0004980955,0.00073533,2.5E-007
"2017-12-28 05:25:00",41738,"PSTI",12.64,24.53,23.49,24.65,22.5,84,85,82.1,0.378,19.36,20.5,17.95,4.453,3.472,105.6,8.48,9.64,0,8.35,0.0004980955,0.00073533,2.5E-007
"2017-12-28 05:30:00",41739,"PSTI",12.64,24.28,24.81,25.51,24.28,80.9,83.9,79.26,0.36,19.85,20.75,19.27,5.726,5.073,126.8,6.002,9.86,0,8.35,0.0001917382,0.0003771797,2.5E-007
"2017-12-28 05:35:00",41740,"PSTI",12.65,21.89,23.47,24.41,21.77,81.8,82.6,79.95,0.329,18.59,19.57,16.98,6.441,6.266,103.2,14.99,5.48,0,8.35,0.0001917382,0.0003771797,2.5E-007
"2017-12-28 05:40:00",41741,"PSTI",12.64,22.93,21.54,22.93,20.6,87.6,88.8,81.8,0.368,17.83,20.04,16.45,5.253,5.901,77.57,13.47,5.699,0,8.35,0.0001917382,0.0003771797,2.5E-007
"2017-12-28 05:45:00",41742,"PSTI",12.65,22.08,22.95,23.67,21.83,84.5,87.7,82.4,0.343,19.04,20.09,17.46,4.597,4.808,91.2,16.79,7.453,0,8.35,0.00063893,0.0008721356,2.5E-007
"2017-12-28 05:50:00",41743,"PSTI",12.65,24.71,23.77,24.77,21.95,86.1,88.7,84.6,0.39,20.52,21.25,18.07,5.499,5.009,128.9,4.35,9.21,0,8.35,0.00063893,0.0008721356,2.5E-007
"2017-12-28 05:55:00",41744,"PSTI",12.64,23.73,23.92,24.84,23.12,87.3,87.3,82.7,0.38,19.92,21.28,18.98,5.499,5.55,170,30.95,6.576,0,8.35,0.00063893,0.0008721356,2.5E-007
"2017-12-28 06:00:00",41745,"PSTI",12.65,24.16,24.17,24.59,23.61,85,87.6,84.2,0.376,20.6,21.12,19.91,5.933,5.656,140.4,3.876,8.77,0,8.35,0.0004301958,0.0006281386,2.5E-007
"2017-12-28 06:05:00",41746,"PSTI",12.64,23.92,23.85,24.1,23.61,86.7,86.7,84.9,0.38,20.14,20.53,19.92,5.419,5.717,165.6,7.251,7.234,0,8.35,0.0004301958,0.0006281386,2.5E-007
"2017-12-28 06:10:00",41747,"PSTI",12.64,23.42,23.66,24.1,23.36,86.3,87.1,85.8,0.37,20.21,20.79,19.89,6.411,5.848,162.8,6.913,8.55,0,8.35,0.0004301958,0.0006281386,2.5E-007
"2017-12-28 06:15:00",41748,"PSTI",12.64,23.24,23.7,24.1,23.24,85.1,87.5,85,0.362,20.25,20.81,19.42,6.273,6.423,163.8,8.23,8.55,0,8.35,0.0005103,0.0007107519,2.5E-007
"2017-12-28 06:20:00",41749,"PSTI",12.64,23.49,23.52,24.04,23.06,85.9,88.4,85.2,0.369,20.18,21.03,19.4,6.386,6.275,171.9,7.854,7.891,0,8.35,0.0005103,0.0007107519,2.5E-007
"2017-12-28 06:25:00",41750,"PSTI",12.64,21.71,23.01,23.55,21.58,84.9,86.9,82.9,0.339,19.32,20.22,17.37,5.798,6.262,140.3,20.26,7.234,0,8.35,0.0005103,0.0007107519,2.5E-007
"2017-12-28 06:30:00",41751,"PSTI",12.64,22.32,21.67,22.32,21.28,90.7,90.7,84.9,0.372,18.6,20.03,17.85,4.166,4.883,32.34,80.8,3.288,0,8.35,0.0004122558,0.0005914329,2.5E-007
"2017-12-28 06:35:00",41752,"PSTI",12.65,23.55,23.26,23.92,22.26,86,91.1,86,0.371,20.56,20.98,19.92,3.652,3.862,65.18,17.81,7.234,0,8.35,0.0004122558,0.0005914329,2.5E-007
"2017-12-28 06:40:00",41753,"PSTI",12.65,22.01,22.85,23.61,21.95,86.3,86.9,85.4,0.349,19.38,20.18,18.48,4.021,3.725,95.1,7.792,7.234,0,8.35,0.0004122558,0.0005914329,2.5E-007
"2017-12-28 06:45:00",41754,"PSTI",12.63,19.32,20.99,22.08,19.32,88.8,88.8,86.2,0.32,17.75,19.01,16.33,6.026,4.995,100.5,2.586,8.77,0,8.35,3.25705E-005,0.000151038,2.5E-007
"2017-12-28 06:50:00",41755,"PSTI",12.64,19.38,19.4,19.74,19.13,91.9,92.8,88.8,0.332,17.29,17.99,16.56,7.027,6.656,100.5,1.824,8.55,0,8.35,3.25705E-005,0.000151038,2.5E-007
"2017-12-28 06:55:00",41756,"PSTI",12.64,19.13,19.24,19.62,18.64,92.8,92.8,91.3,0.332,17.33,17.85,16.56,6.941,7.03,106.3,2.851,7.453,0,8.35,3.25705E-005,0.000151038,2.5E-007
"2017-12-28 07:00:00",41757,"PSTI",12.64,19.13,19.12,19.44,18.89,92.4,93.4,92,0.331,17.34,17.85,16.97,5.789,6.428,106.6,5.185,5.48,0,8.34,3.947768E-005,0.0001169125,2.5E-007
"2017-12-28 07:05:00",41758,"PSTI",12.64,20.91,19.88,21.09,18.95,93.6,95,92.3,0.361,18.29,19.88,17.11,5.184,5.406,116.5,4.596,6.357,0,8.34,3.947768E-005,0.0001169125,2.5E-007
"2017-12-28 07:10:00",41759,"PSTI",12.64,20.17,20.84,21.22,19.99,89.4,93.6,89.4,0.334,18.8,19.42,17.38,4.515,4.957,117.6,8.61,6.138,0,8.34,3.947768E-005,0.0001169125,2.5E-007
"2017-12-28 07:15:00",41760,"PSTI",12.64,21.03,20.2,21.03,19.5,94.1,94.2,88.7,0.365,18.16,19.61,16.79,3.544,4.014,346.6,96.2,2.411,0,8.34,-0.0002040132,-0.0001613902,2.5E-007
"2017-12-28 07:20:00",41761,"PSTI",12.64,20.6,20.88,21.16,20.54,91.1,94.1,91.1,0.347,19.02,19.61,18.36,2.185,2.868,91.8,9.18,2.411,0,8.34,-0.0002040132,-0.0001613902,2.5E-007
"2017-12-28 07:25:00",41762,"PSTI",12.64,19.62,20.12,20.66,19.56,90.4,91.2,90,0.33,17.77,18.47,17.17,1.329,1.67,75.26,18.34,2.411,0,8.34,-0.0002040132,-0.0001613902,2.5E-007
"2017-12-28 07:30:00",41763,"PSTI",12.64,20.85,20.06,20.85,19.5,94.3,94.4,90.4,0.363,18.28,19.48,17.17,1.536,1.376,50.27,10.72,3.069,0.002943591,8.34,-0.0007983671,-0.0009665287,2.5E-007
"2017-12-28 07:35:00",41764,"PSTI",12.64,20.73,20.91,21.09,20.66,91.3,94.3,91.3,0.349,19.15,19.67,18.58,2.045,1.824,72.37,12.66,4.384,0.05147348,8.34,-0.0007983671,-0.0009665287,2.5E-007
"2017-12-28 07:40:00",41765,"PSTI",12.63,18.89,19.87,20.85,18.76,89.2,91.3,88.9,0.316,17.36,18.7,16.07,2.215,2.106,82.8,8.75,3.069,0.1970357,8.34,-0.0007983671,-0.0009665287,2.5E-007
"2017-12-28 07:45:00",41766,"PSTI",12.64,19.38,18.91,19.56,18.52,94,94,89.2,0.34,16.83,18.08,16.04,1.848,2.08,64.62,16.17,1.315,0.5670568,8.34,-0.0007314605,-0.00087633,0.0004044342
"2017-12-28 07:50:00",41767,"PSTI",12.64,19.75,19.78,19.93,19.38,93.3,94.8,93.3,0.343,18.36,18.65,17.93,1.406,1.59,91.7,0.849,2.63,1.226679,8.34,-0.0007314605,-0.00087633,0.0004044342
"2017-12-28 07:55:00",41768,"PSTI",12.64,19.5,19.55,19.87,19.25,92.3,93.3,92.2,0.335,17.77,18.24,17.38,1.06,1.148,85.8,10.2,2.63,2.200114,8.34,-0.0007314605,-0.00087633,0.0004044342
"2017-12-28 08:00:00",41769,"PSTI",12.63,19.01,19.07,19.56,18.77,91.3,92.3,90.6,0.325,16.89,17.68,16.58,1.195,1.199,91,8.34,2.192,3.446144,8.34,-0.0008989638,-0.001169569,0.004554772
"2017-12-28 08:05:00",41770,"PSTI",12.63,19.26,19.16,19.5,18.95,91.8,92.7,91.3,0.33,17.2,17.66,16.87,1.031,1.026,325.2,86.2,3.507,4.891039,8.34,-0.0008989638,-0.001169569,0.004554772
"2017-12-28 08:10:00",41771,"PSTI",12.62,19.87,19.51,19.99,18.89,93,93.9,91.6,0.343,17.81,18.49,16.9,1.186,1.181,342.4,36.67,3.069,6.550435,8.34,-0.0008989638,-0.001169569,0.004554772
"2017-12-28 08:15:00",41772,"PSTI",12.64,19.19,19.92,20.6,18.95,91.1,93.4,89.9,0.327,17.94,18.93,16.55,1.87,1.411,352.6,5.801,3.946,8.433737,8.34,-0.002925527,-0.002904276,0.01308406
"2017-12-28 08:20:00",41773,"PSTI",12.63,20.67,20,21.04,19.01,92,94.7,91.1,0.351,18.25,19.66,16.93,2.586,2.382,349.1,4.298,4.822,10.67241,8.34,-0.002925527,-0.002904276,0.01308406
"2017-12-28 08:25:00",41774,"PSTI",12.66,22.08,21.23,22.14,20.3,91.6,93.7,91.1,0.372,19.39,20.46,18.17,2.732,2.666,329.7,7.131,2.63,14.73178,8.34,-0.002925527,-0.002904276,0.01308406
"2017-12-28 08:30:00",41775,"PSTI",12.67,21.83,21.91,22.08,21.59,88.8,91.7,88.8,0.356,19.35,19.98,18.79,2.385,2.617,319.8,7.54,3.069,28.84866,8.35,-0.003699165,-0.00346545,0.02899963
"2017-12-28 08:35:00",41776,"PSTI",12.7,21.84,21.5,21.84,21.16,90.4,90.8,88.2,0.363,18.83,19.57,18.3,1.792,2.029,339.2,7.102,2.63,48.20345,8.35,-0.003699165,-0.00346545,0.02899963
"2017-12-28 08:40:00",41777,"PSTI",12.72,21.23,21.57,21.96,21.04,89.3,90.6,89.1,0.349,19.03,19.61,18.37,2.063,1.887,349.8,3.648,3.288,68.97086,8.35,-0.003699165,-0.00346545,0.02899963
"2017-12-28 08:45:00",41778,"PSTI",12.76,21.16,21.08,21.29,20.86,90.1,90.3,89.1,0.352,18.57,18.87,18.2,2.194,2.125,342.2,6.678,3.069,82.91227,8.35,7.955192E-005,0.0005566193,0.05593687
"2017-12-28 08:50:00",41779,"PSTI",12.87,20.55,20.73,21.41,20.06,88.4,90.3,84.9,0.336,17.67,18.98,16.25,1.915,2.136,350.1,20.89,3.069,94.90349,8.36,7.955192E-005,0.0005566193,0.05593687
"2017-12-28 08:55:00",41780,"PSTI",12.95,20.73,20.93,22.02,20,86.6,90.7,82.7,0.332,17.79,19.68,15.72,1.564,1.783,313.4,97.1,3.069,106.2566,8.36,7.955192E-005,0.0005566193,0.05593687
"2017-12-28 09:00:00",41781,"PSTI",13.01,21.29,21.2,21.47,20.73,87.1,88.4,86.6,0.342,18.06,18.52,17.42,1.105,1.312,6.817,32.33,1.973,118.5335,8.36,0.002836771,0.003507577,0.08762276
"2017-12-28 09:05:00",41782,"PSTI",13.03,21.47,21.18,21.65,20.73,87.1,87.4,84.6,0.344,17.61,18.47,16.84,1.321,1.146,339.3,21.9,1.973,128.5089,8.37,0.002836771,0.003507577,0.08762276
"2017-12-28 09:10:00",41783,"PSTI",13.09,23,22.06,23.19,21.04,86,88.5,84.5,0.363,18.76,20.01,17.15,1.308,1.333,329.1,13.92,2.85,136.5176,8.37,0.002836771,0.003507577,0.08762276
"2017-12-28 09:15:00",41784,"PSTI",13.14,24.04,24.14,25.03,23.06,74.91,86,73.07,0.33,18.51,19.62,16.74,0.984,1.178,345.8,0.059,0,145.9399,8.37,0.005140337,0.005956157,0.1204444
"2017-12-28 09:20:00",41785,"PSTI",13.24,24.41,23.87,24.41,23.49,74.98,77.6,74.54,0.335,17.36,17.85,16.8,0.617,0.831,72.44,25.05,1.096,156.7194,8.37,0.005140337,0.005956157,0.1204444
"2017-12-28 09:25:00",41786,"PSTI",13.32,26.25,25.29,26.25,24.23,69.9,74.88,68.37,0.338,17.25,17.82,16.77,0.166,0.335,10.73,14.61,0.658,170.2698,8.37,0.005140337,0.005956157,0.1204444
"2017-12-28 09:30:00",41787,"PSTI",13.41,25.45,25.75,26.25,25.27,72.08,72.08,69.46,0.337,17.42,17.76,17.1,0.388,0.296,39.97,18.95,1.315,181.261,8.38,0.008602738,0.009537319,0.1534165
"2017-12-28 09:35:00",41788,"PSTI",13.51,24.59,26.39,27.6,24.59,69.49,72.93,66.46,0.313,17.9,19.13,15.84,0.323,0.309,36.91,36.8,1.096,192.9993,8.38,0.008602738,0.009537319,0.1534165
"2017-12-28 09:40:00",41789,"PSTI",13.59,21.04,22.65,24.66,20.91,78.65,80.9,69.66,0.305,16.19,16.85,15.32,0.806,0.532,108.4,13.88,2.411,201.4223,8.38,0.008602738,0.009537319,0.1534165
"2017-12-28 09:45:00",41790,"PSTI",13.66,21.77,21.39,21.77,20.79,84.2,84.5,78.62,0.337,17.06,17.75,15.27,1.163,0.963,92,6.782,2.411,211.0458,8.38,0.01099295,0.0120931,0.1853595
"2017-12-28 09:50:00",41791,"PSTI",13.71,21.22,21.38,21.71,21.09,83.3,84.1,82.4,0.325,16.97,17.65,16.67,1.767,1.512,69.78,11.29,2.411,221.6198,8.38,0.01099295,0.0120931,0.1853595
"2017-12-28 09:55:00",41792,"PSTI",13.72,23.18,22.18,23.24,21.22,79.54,83.7,79.5,0.338,17.57,17.87,16.92,1.447,1.68,12.29,29.29,1.534,233.6824,8.38,0.01099295,0.0120931,0.1853595
"2017-12-28 10:00:00",41793,"PSTI",13.81,24.9,24.16,24.96,23.12,74.87,79.5,74.49,0.342,17.81,18.11,17.65,0.94,1.169,329.5,11.78,1.096,241.2165,8.38,0.01318016,0.01471404,0.215641
"2017-12-28 10:05:00",41794,"PSTI",13.81,27.11,25.91,27.11,24.84,71.6,75.28,71.6,0.358,18.65,19.19,18.01,0.342,0.651,324.3,4.018,1.096,249.1544,8.39,0.01318016,0.01471404,0.215641
"2017-12-28 10:10:00",41795,"PSTI",13.86,28.95,28.09,28.95,26.98,66.04,71.66,65.97,0.356,19.25,19.49,18.99,0.156,0.203,301.8,10,0,258.3214,8.39,0.01318016,0.01471404,0.215641
"2017-12-28 10:15:00",41796,"PSTI",13.87,26.92,28.11,29.19,26.86,68.73,68.73,63.45,0.341,18.33,19.41,17.39,0.326,0.24,257.7,21.78,1.754,272.1823,8.39,0.01815454,0.01967829,0.2436958
"2017-12-28 10:20:00",41797,"PSTI",13.92,29.31,27.65,29.31,26.74,69.18,70.61,68.73,0.379,19.11,20.47,17.92,0.28,0.291,269.1,9.22,0.877,290.501,8.4,0.01815454,0.01967829,0.2436958
"2017-12-28 10:25:00",41798,"PSTI",13.96,30.48,29.7,30.6,29.13,66.72,69.14,66.69,0.383,20.28,20.87,19.83,0.393,0.351,2.173,13.33,0.877,314.4704,8.4,0.01815454,0.01967829,0.2436958
"2017-12-28 10:30:00",41799,"PSTI",14,34.9,32.86,34.96,30.6,56.23,66.72,56.19,0.386,21.2,21.49,20.83,0.187,0.304,329.3,80.9,1.315,344.0435,8.41,0.02778511,0.02995806,0.2694117
"2017-12-28 10:35:00",41800,"PSTI",14,33.12,34.32,35.08,33.12,58.14,58.17,55.55,0.371,20.4,21.12,19.87,0.751,0.407,187,10.7,3.069,382.1634,8.41,0.02778511,0.02995806,0.2694117
"2017-12-28 10:40:00",41801,"PSTI",14.02,31.52,32.15,33.18,31.33,63.25,63.31,58.14,0.379,20.24,20.61,19.83,1.935,1.255,178.3,6.623,5.48,416.9685,8.42,0.02778511,0.02995806,0.2694117
"2017-12-28 10:45:00",41802,"PSTI",14,31.03,31.08,31.52,30.66,64.85,65.09,63.18,0.381,20.41,20.68,20.13,3.276,2.66,172,2.695,5.042,412.3424,8.42,0.03330221,0.03722601,0.2931613
"2017-12-28 10:50:00",41803,"PSTI",14,30.1,30.84,31.15,30.1,66.44,66.44,64.67,0.376,20.51,20.77,20.19,3.961,3.671,164.3,5.263,4.165,383.8359,8.41,0.03330221,0.03722601,0.2931613
"2017-12-28 10:55:00",41804,"PSTI",13.98,31.01,30.57,31.14,30.04,63.98,66.68,63.98,0.375,20.44,20.63,20.21,3.753,3.943,168.6,4.158,3.726,352.9433,8.41,0.03330221,0.03722601,0.2931613
"2017-12-28 11:00:00",41805,"PSTI",13.98,31.68,31.52,31.81,30.95,63.5,64.01,62.44,0.383,20.42,20.73,20.18,3.27,3.454,179.4,7.183,3.726,352.1747,8.41,0.02815633,0.03338564,0.3143207
"2017-12-28 11:05:00",41806,"PSTI",13.99,32.66,31.89,32.72,31.44,62.37,64.08,62.37,0.391,20.88,21.42,20.48,2.987,3.132,192.6,6.529,3.946,359.1619,8.41,0.02815633,0.03338564,0.3143207
"2017-12-28 11:10:00",41807,"PSTI",14.01,32.66,32.47,32.79,32.11,61.8,63.77,61.18,0.388,21.02,21.68,20.54,2.719,2.848,196.6,10.83,3.288,364.1394,8.41,0.02815633,0.03338564,0.3143207
"2017-12-28 11:15:00",41808,"PSTI",14.03,32.97,32.73,33.03,32.42,62,62.24,60.84,0.394,20.98,21.5,20.44,2.785,2.753,185.5,7.803,3.946,369.78,8.41,0.03057456,0.0356371,0.3325225
"2017-12-28 11:20:00",41809,"PSTI",14.05,32.11,32.52,33.03,32.05,63.09,63.09,61.42,0.387,21.06,21.37,20.86,2.925,2.858,183.2,6.132,4.822,375.3733,8.41,0.03057456,0.0356371,0.3325225
"2017-12-28 11:25:00",41810,"PSTI",14.02,32.36,32.24,32.66,31.93,64.04,64.62,62.82,0.397,21.3,22,20.74,2.966,3.006,194.5,14.66,3.946,381.2839,8.41,0.03057456,0.0356371,0.3325225
"2017-12-28 11:30:00",41811,"PSTI",14.05,34.19,33.27,34.31,32.29,61.52,64.86,61.21,0.41,21.99,22.5,21.52,2.41,2.714,204.5,4.389,2.192,386.2982,8.41,0.03228898,0.03739376,0.3478195
"2017-12-28 11:35:00",41812,"PSTI",14.06,33.15,34.33,35.05,33.15,61.11,61.45,57.94,0.391,21.61,22.44,21.06,1.851,2.09,169.8,15.7,2.411,390.5934,8.41,0.03228898,0.03739376,0.3478195
"2017-12-28 11:40:00",41813,"PSTI",14.07,32.78,32.78,33.15,32.35,62.95,64.38,61.08,0.397,21.7,22.18,21.08,1.596,1.667,162.5,8.37,2.411,395.0548,8.41,0.03228898,0.03739376,0.3478195
"2017-12-28 11:45:00",41814,"PSTI",14.1,33.08,32.82,33.14,32.53,63.15,63.49,62.67,0.403,21.65,22.06,21.35,1.711,1.701,137.6,11.79,2.63,399.7031,8.41,0.03419289,0.03854073,0.3602559
"2017-12-28 11:50:00",41815,"PSTI",14.07,34.25,33.96,34.61,33.08,59.74,63.25,59.16,0.399,21.93,22.23,21.65,1.385,1.524,82.7,25.4,2.411,403.9171,8.41,0.03419289,0.03854073,0.3602559
"2017-12-28 11:55:00",41816,"PSTI",14.09,34,34.23,34.49,34,61.31,61.31,59.68,0.406,22.05,22.35,21.62,1.192,1.238,75.32,14.28,2.63,406.7626,8.41,0.03419289,0.03854073,0.3602559
"2017-12-28 12:00:00",41817,"PSTI",14.11,34.06,33.84,34.18,33.38,61.34,62.5,61.1,0.407,22.11,22.36,21.86,1.444,1.26,82.9,15.42,3.069,409.1884,8.42,0.03557644,0.03956492,0.3695202
"2017-12-28 12:05:00",41818,"PSTI",14.12,34.05,34.09,34.3,33.87,62.53,62.53,61.2,0.415,22.33,22.73,22.02,1.96,1.731,129.7,9.71,3.288,412.2036,8.42,0.03557644,0.03956492,0.3695202
"2017-12-28 12:10:00",41819,"PSTI",14.19,36.01,35.04,36.07,34.05,59.9,63.28,59.9,0.43,23.16,23.55,22.58,2.561,2.324,164.8,7.47,3.946,418.0312,8.41,0.03557644,0.03956492,0.3695202
"2017-12-28 12:15:00",41820,"PSTI",14.24,35.15,35.82,36.38,35.03,62.01,62.36,59.67,0.43,23.49,23.75,23.19,2.923,2.69,150.7,9.94,5.042,428.3113,8.41,0.03880322,0.04402509,0.3753339
"2017-12-28 12:20:00",41821,"PSTI",14,35.27,35.5,35.83,35.03,63,63,61.27,0.439,23.78,24.19,23.29,3.534,3.25,152.1,6.446,5.261,438.6754,8.41,0.03880322,0.04402509,0.3753339
"2017-12-28 12:25:00",41822,"PSTI",14.45,36.13,35.38,36.13,34.78,60.62,64.64,60.55,0.437,23.72,24.33,23.42,4.212,3.884,159.8,4.371,6.138,428.9834,8.41,0.03880322,0.04402509,0.3753339
"2017-12-28 12:30:00",41823,"PSTI",14.65,36.56,36.44,36.62,36.01,61.43,61.43,59.56,0.45,24.02,24.6,23.63,4.393,4.364,172.3,6.132,5.042,455.0209,8.41,0.04378875,0.05090773,0.3780279
"2017-12-28 12:35:00",41824,"PSTI",14.4,35.58,36.29,36.81,35.46,63.1,63.24,59.73,0.445,24.48,25.48,23.43,4.726,4.493,150.9,15.16,7.453,494.609,8.41,0.04378875,0.05090773,0.3780279
"2017-12-28 12:40:00",41825,"PSTI",14.33,35.03,35.15,35.64,34.91,62.8,63.58,61.64,0.433,23.66,24.33,23.13,4.933,4.825,134.1,4.234,7.234,518.7595,8.41,0.04378875,0.05090773,0.3780279
"2017-12-28 12:45:00",41826,"PSTI",14.54,34.97,34.96,35.15,34.72,62.93,63.72,62.52,0.433,23.7,23.98,23.4,5.266,5.104,128.2,7.391,6.357,497.4492,8.41,0.04354698,0.05131882,0.3779323
"2017-12-28 12:50:00",41827,"PSTI",14.46,35.27,35.13,35.46,34.84,62.25,63.31,60.72,0.433,23.48,23.93,22.99,5.206,5.297,138.5,5.174,6.795,475.4333,8.41,0.04354698,0.05131882,0.3779323
"2017-12-28 12:55:00",41828,"PSTI",14.34,35.21,35.08,35.27,34.84,62.22,62.49,60.28,0.432,23.22,23.66,22.66,5.325,5.315,139.2,4.313,7.453,475.4534,8.41,0.04354698,0.05131882,0.3779323
"2017-12-28 13:00:00",41829,"PSTI",14.29,35.33,35.19,35.46,34.97,61.23,63.82,61.23,0.427,23.66,24.2,23.27,5.08,5.178,136.9,5.16,5.042,466.3687,8.41,0.04035655,0.04831358,0.3749813
"2017-12-28 13:05:00",41830,"PSTI",14.24,35.46,35.42,35.52,35.21,62.35,62.46,60.72,0.437,23.58,23.95,23.14,4.866,5.003,132.2,3.038,5.48,438.1762,8.4,0.04035655,0.04831358,0.3749813
"2017-12-28 13:10:00",41831,"PSTI",14.25,36.25,35.8,36.25,35.27,61.43,63.55,61.33,0.445,24.27,24.62,23.76,4.221,4.432,165.3,8.57,5.699,419.1964,8.4,0.04035655,0.04831358,0.3749813
"2017-12-28 13:15:00",41832,"PSTI",14.23,36.13,36.28,36.5,36.01,60.92,61.91,59.77,0.439,23.95,24.44,23.57,4.688,4.45,173.6,6.165,7.453,412.9161,8.4,0.0371343,0.04454686,0.3683424
"2017-12-28 13:20:00",41833,"PSTI",14.2,36.01,35.95,36.13,35.7,61.91,62.25,60.96,0.444,24.14,24.37,23.86,5.143,4.93,171.6,10.66,7.891,409.1039,8.4,0.0371343,0.04454686,0.3683424
"2017-12-28 13:25:00",41834,"PSTI",14.12,36.19,35.97,36.25,35.7,59.46,62.93,59.46,0.429,24.09,24.61,23.29,5.72,5.389,166.3,8.11,8.55,405.3272,8.4,0.0371343,0.04454686,0.3683424
"2017-12-28 13:30:00",41835,"PSTI",14.16,36.13,36.23,36.5,36.01,60.62,60.68,58.4,0.437,23.51,23.96,23.04,6.003,5.819,151.2,5.928,8.99,393.5327,8.4,0.03556989,0.04362959,0.3588482
"2017-12-28 13:35:00",41836,"PSTI",14.25,36.56,36.29,36.62,36.01,59.12,60.75,58.23,0.433,23.52,23.99,23.08,6.698,6.367,148.7,5.345,10.74,379.2485,8.4,0.03556989,0.04362959,0.3588482
"2017-12-28 13:40:00",41837,"PSTI",14.14,36.25,36.38,36.74,35.95,59.05,60.45,57.18,0.428,23.53,23.95,22.83,7.092,6.986,151.2,7.173,10.08,371.4954,8.39,0.03556989,0.04362959,0.3588482
"2017-12-28 13:45:00",41838,"PSTI",14.47,36.87,36.53,36.93,36.19,59.19,59.19,57.89,0.439,23.38,23.96,22.87,6.759,7.049,149.6,6.058,7.672,365.8431,8.39,0.03532315,0.04488922,0.3465031
"2017-12-28 13:50:00",41839,"PSTI",14.63,36.68,36.81,37.17,36.56,59.39,60,57.52,0.437,23.83,24.32,23.23,5.869,6.208,144.6,7.128,7.453,387.3862,8.39,0.03532315,0.04488922,0.3465031
"2017-12-28 13:55:00",41840,"PSTI",14.11,36.68,36.85,37.23,36.5,58.98,59.94,57.18,0.434,23.79,24.34,23.14,4.962,5.424,141.7,6.026,5.699,409.6236,8.39,0.03532315,0.04488922,0.3465031
"2017-12-28 14:00:00",41841,"PSTI",14.26,36.99,36.66,36.99,36.32,58.13,61.81,57.65,0.433,23.88,24.64,23.21,4.392,4.587,155.4,7.723,5.042,419.0731,8.4,0.03864402,0.0473185,0.3307736
"2017-12-28 14:05:00",41842,"PSTI",14.18,37.79,37.06,37.85,36.44,55.37,58.91,55.13,0.426,23.12,23.67,22.39,3.724,4.159,152.4,24.72,5.699,400.2977,8.4,0.03864402,0.0473185,0.3307736
"2017-12-28 14:10:00",41843,"PSTI",14.28,36.62,37.23,38.03,36.38,58.3,58.98,55.1,0.428,23.45,23.83,23.15,3.308,3.474,143.1,15.31,4.603,373.7412,8.4,0.03864402,0.0473185,0.3307736
"2017-12-28 14:15:00",41844,"PSTI",14.33,36.62,36.88,37.42,36.5,60,60.07,56.8,0.441,23.59,24.21,23.17,3.146,3.232,149.1,10.1,4.603,368.5294,8.4,0.03414449,0.04108535,0.3125566
"2017-12-28 14:20:00",41845,"PSTI",14.21,36.13,36.73,37.11,36.13,60.75,60.75,57.31,0.438,23.65,24.03,23.19,3.673,3.337,154.4,5.262,6.138,366.7413,8.4,0.03414449,0.04108535,0.3125566
"2017-12-28 14:25:00",41846,"PSTI",14.15,35.27,35.73,36.19,35.21,63.37,63.68,60.82,0.441,24.11,24.46,23.75,4.375,3.998,147,9.08,7.891,360.0023,8.39,0.03414449,0.04108535,0.3125566
"2017-12-28 14:30:00",41847,"PSTI",13.84,35.21,35.38,35.52,35.15,61.64,63.31,60.62,0.428,23.65,24.11,23.08,5.521,5.009,134,4.432,8.33,337.7953,8.39,0.02817441,0.03467959,0.2911942
"2017-12-28 14:35:00",41848,"PSTI",13.83,35.52,35.41,35.7,35.03,60.17,61.88,60.11,0.423,23.31,23.57,22.97,6.004,5.731,145.4,8.75,7.891,296.732,8.39,0.02817441,0.03467959,0.2911942
"2017-12-28 14:40:00",41849,"PSTI",13.73,34.66,35.03,35.64,34.48,62.52,62.93,60.21,0.425,23.25,23.46,22.99,6.22,6.23,159.3,4.78,7.453,250.3021,8.39,0.02817441,0.03467959,0.2911942
"2017-12-28 14:45:00",41850,"PSTI",13.69,34.35,34.38,34.72,33.99,63.2,63.61,62.22,0.424,23.03,23.18,22.83,6.046,6.063,160.7,10.43,7.672,202.3799,8.38,0.02097642,0.02836411,0.267686
"2017-12-28 14:50:00",41851,"PSTI",13.99,34.78,34.48,34.78,34.23,61.91,63.14,61.81,0.423,22.95,23.23,22.66,5.585,5.876,158.4,10.17,7.234,180.2163,8.38,0.02097642,0.02836411,0.267686
"2017-12-28 14:55:00",41852,"PSTI",14.14,35.52,35.15,35.76,34.6,61.02,62.04,59.93,0.429,23.15,23.47,22.9,5.467,5.43,165.2,10.18,7.453,197.8754,8.38,0.02097642,0.02836411,0.267686
"2017-12-28 15:00:00",41853,"PSTI",13.86,35.52,35.46,35.7,35.15,62.11,62.11,60.85,0.437,23.5,23.84,23.29,4.461,5.051,172.3,8.72,5.48,235.8299,8.38,0.02252962,0.02962744,0.2415167
"2017-12-28 15:05:00",41854,"PSTI",14.09,36.99,36.27,37.05,35.27,58.64,63.07,58.64,0.437,23.99,24.29,23.68,3.543,3.994,200.4,13.83,2.85,262.9234,8.38,0.02252962,0.02962744,0.2415167
"2017-12-28 15:10:00",41855,"PSTI",14.2,37.35,37.29,37.54,36.87,57.62,59.25,57.14,0.436,23.96,24.35,23.58,2.284,2.904,225.2,13.57,2.63,270.4652,8.38,0.02252962,0.02962744,0.2415167
"2017-12-28 15:15:00",41856,"PSTI",14.14,39.32,37.94,39.32,37.17,54.42,57.75,54.42,0.444,24.03,24.66,23.49,1.632,1.956,204.9,25.21,2.85,271.5448,8.38,0.02442235,0.02990799,0.2129326
"2017-12-28 15:20:00",41857,"PSTI",14.09,37.97,39.16,40.05,37.97,55.68,55.78,52.51,0.431,23.89,24.62,23.4,1.29,1.41,126.6,23.23,2.63,279.643,8.38,0.02442235,0.02990799,0.2129326
"2017-12-28 15:25:00",41858,"PSTI",14.01,36.5,37.02,38.03,36.38,59.97,60.75,55.64,0.438,23.81,24.25,23.44,1.749,1.534,135.5,16.35,5.48,274.8719,8.39,0.02442235,0.02990799,0.2129326
"2017-12-28 15:30:00",41859,"PSTI",13.98,37.17,36.51,37.17,36.01,58.27,60.72,58.2,0.437,23.86,24.01,23.67,2.481,2.106,153.4,7.986,4.603,260.8698,8.39,0.02013773,0.02392127,0.182835
"2017-12-28 15:35:00",41860,"PSTI",13.97,37.11,36.91,37.23,36.56,58.16,59.01,58.09,0.436,23.77,23.95,23.59,2.99,2.83,150.9,9.65,3.507,241.9834,8.39,0.02013773,0.02392127,0.182835
"2017-12-28 15:40:00",41861,"PSTI",13.94,37.23,37.05,37.6,36.62,56.97,58.98,56.9,0.429,23.71,23.88,23.39,2.72,2.83,153,12.19,3.946,228.4988,8.38,0.02013773,0.02392127,0.182835
"2017-12-28 15:45:00",41862,"PSTI",13.79,35.76,36.57,37.35,35.7,60.07,60.51,56.05,0.426,23.49,23.84,22.96,2.713,2.641,152.6,9.26,4.822,218.9319,8.38,0.01649565,0.02124877,0.1512873
"2017-12-28 15:50:00",41863,"PSTI",13.81,35.57,35.88,36.24,35.51,59.86,60.07,59.21,0.422,23.17,23.41,22.91,3.313,2.959,162.7,3.475,5.042,196.0498,8.38,0.01649565,0.02124877,0.1512873
"2017-12-28 15:55:00",41864,"PSTI",13.76,34.34,35.27,35.99,34.34,61.28,61.28,58.66,0.411,22.69,23.18,22.35,4.456,3.896,161.6,3.073,7.014,168.9458,8.38,0.01649565,0.02124877,0.1512873
"2017-12-28 16:00:00",41865,"PSTI",13.69,33.72,33.67,34.4,33.23,62.98,63.73,61.28,0.412,22.39,22.57,22.14,5.425,4.925,168.2,5.61,7.453,147.183,8.38,0.01017891,0.01533671,0.1189466
"2017-12-28 16:05:00",41866,"PSTI",13.62,35.56,35.01,35.86,33.6,59.27,63.02,59.2,0.417,22.92,23.24,22.32,5.892,5.722,184,5.659,6.795,140.1861,8.37,0.01017891,0.01533671,0.1189466
"2017-12-28 16:10:00",41867,"PSTI",13.73,35.25,35.1,35.62,34.82,60.32,60.73,59.24,0.42,22.74,22.93,22.48,5.818,5.888,195,2.735,6.138,134.0913,8.37,0.01017891,0.01533671,0.1189466
"2017-12-28 16:15:00",41868,"PSTI",13.74,35.13,35,35.31,34.7,61.48,61.69,60.15,0.426,22.96,23.48,22.5,5.471,5.706,188.9,6.996,7.014,134.1973,8.37,0.01164858,0.01849057,0.08630862
"2017-12-28 16:20:00",41869,"PSTI",13.74,35.19,35.32,35.62,35.06,62.57,62.57,61.21,0.434,23.49,23.79,23.26,5.312,5.358,188.5,4.752,6.576,139.1674,8.37,0.01164858,0.01849057,0.08630862
"2017-12-28 16:25:00",41870,"PSTI",13.64,34.64,34.92,35.25,34.51,63.97,64.31,62.54,0.434,23.86,24.12,23.55,5.136,5.217,185.5,6.533,5.699,144.8262,8.37,0.01164858,0.01849057,0.08630862
"2017-12-28 16:30:00",41871,"PSTI",13.6,34.39,34.48,34.76,33.96,64.24,64.95,63.46,0.432,23.6,23.9,23.19,5.085,5.106,172.1,7.153,6.795,134.8355,8.36,0.009855047,0.01578632,0.05495766
"2017-12-28 16:35:00",41872,"PSTI",13.49,34.45,34.3,34.64,33.84,62.88,64.41,62.64,0.424,23.24,23.52,22.88,5.022,5.049,152.7,8.41,6.576,115.5524,8.36,0.009855047,0.01578632,0.05495766
"2017-12-28 16:40:00",41873,"PSTI",13.36,33.66,34.32,35.07,33.66,64.41,64.41,61.18,0.421,22.9,23.18,22.52,5.74,5.388,143.9,7.392,10.08,86.53275,8.36,0.009855047,0.01578632,0.05495766
"2017-12-28 16:45:00",41874,"PSTI",13.28,33.23,33.58,33.97,33.17,67,67,64.41,0.43,23.3,23.53,22.9,6.465,6.068,143.5,6.205,8.33,58.64456,8.36,0.002478167,0.00795255,0.02844751
"2017-12-28 16:50:00",41875,"PSTI",13.24,33.17,33.42,33.6,33.17,67.21,67.21,66.35,0.43,23.53,23.67,23.32,7.204,6.859,142.9,6.568,8.77,35.03341,8.36,0.002478167,0.00795255,0.02844751
"2017-12-28 16:55:00",41876,"PSTI",13.21,32.63,32.84,33.3,32.56,69.19,69.19,67.21,0.433,23.63,23.78,23.44,6.58,6.895,152.9,4.664,6.357,20.93313,8.36,0.002478167,0.00795255,0.02844751
"2017-12-28 17:00:00",41877,"PSTI",13.19,32.32,32.55,32.93,32.08,70.72,70.76,68.64,0.438,23.68,23.89,23.44,5.77,6.233,143,4.177,6.357,14.42742,8.36,0.001821587,0.007187298,0.01284744
"2017-12-28 17:05:00",41878,"PSTI",13.17,33.06,32.64,33.06,32.2,68.58,70.76,68.58,0.437,23.85,24,23.67,5.055,5.385,141.3,4.682,6.357,9.631595,8.35,0.001821587,0.007187298,0.01284744
"2017-12-28 17:10:00",41879,"PSTI",13.17,33.31,33.01,33.31,32.57,67.9,69.33,67.87,0.437,23.78,23.98,23.57,4.831,4.92,142.7,4.742,5.918,5.786417,8.35,0.001821587,0.007187298,0.01284744
"2017-12-28 17:15:00",41880,"PSTI",13.17,32.21,32.74,33.25,32.15,70.08,70.08,67.83,0.432,23.63,23.81,23.38,4.409,4.632,152.3,11.21,4.822,3.443356,8.35,0.0008817402,0.001441496,0.004415742
"2017-12-28 17:20:00",41881,"PSTI",13.16,31.84,32.53,32.94,31.78,70.59,70.59,68.35,0.428,23.62,23.94,23.14,3.403,3.981,177.6,45.6,3.726,1.893945,8.35,0.0008817402,0.001441496,0.004415742
"2017-12-28 17:25:00",41882,"PSTI",13.16,30.68,31.43,31.84,30.68,74.27,74.27,70.56,0.43,23.55,23.81,23.26,2.44,2.833,312.2,36.07,3.507,1.078083,8.35,0.0008817402,0.001441496,0.004415742
"2017-12-28 17:30:00",41883,"PSTI",13.15,30.61,30.57,30.8,30.31,74.48,75.12,74.24,0.43,23.5,23.72,23.26,2.25,2.288,356.8,7.089,3.507,0.59091,8.35,-0.000946313,-0.0008557374,0.0003633427
"2017-12-28 17:35:00",41884,"PSTI",13.14,29.88,30,30.61,29.63,76.35,76.52,74.34,0.428,23.24,23.46,22.98,2.495,2.307,3.864,8.02,3.726,0.2651486,8.35,-0.000946313,-0.0008557374,0.0003633427
"2017-12-28 17:40:00",41885,"PSTI",13.13,29.57,29.65,29.88,29.39,76.93,77.1,76.18,0.426,23.25,23.35,23.08,2.523,2.673,1.875,13.2,2.85,0.08553949,8.35,-0.000946313,-0.0008557374,0.0003633427
"2017-12-28 17:45:00",41886,"PSTI",13.13,30.55,30.03,30.55,29.51,74.24,76.96,74.24,0.428,23.29,23.52,23.07,1.721,2.17,352.8,24.28,1.534,0.01105918,8.35,-0.001798378,-0.002051369,2.5E-007
"2017-12-28 17:50:00",41887,"PSTI",13.11,31.11,30.84,31.23,30.43,71.82,74.2,71.82,0.423,23.23,23.37,23.03,1.053,1.343,62.51,10.95,1.973,0,8.35,-0.001798378,-0.002051369,2.5E-007
"2017-12-28 17:55:00",41888,"PSTI",13.12,31.6,31.04,31.72,30.49,70.12,73.46,70.12,0.421,23.1,23.34,22.78,0.819,0.92,261.1,35.85,2.63,0,8.35,-0.001798378,-0.002051369,2.5E-007
"2017-12-28 18:00:00",41889,"PSTI",13.12,32.15,32.16,32.46,31.66,67.84,70.15,67.39,0.417,22.86,23.13,22.57,1.009,0.869,133.6,9.18,1.754,0,8.35,-0.003401753,-0.004594296,2.5E-007
"2017-12-28 18:05:00",41890,"PSTI",13.1,30.37,30.99,32.09,30.19,72.88,72.88,67.57,0.417,22.34,22.81,21.68,1.059,1.067,161.9,31,2.192,0,8.35,-0.003401753,-0.004594296,2.5E-007
"2017-12-28 18:10:00",41891,"PSTI",13.11,28.66,29.76,30.5,28.66,75.2,75.2,71.32,0.401,22.25,22.85,21.44,1.128,1.025,109.3,11.51,1.973,0,8.35,-0.003401753,-0.004594296,2.5E-007
"2017-12-28 18:15:00",41892,"PSTI",13.11,27.44,27.84,28.66,27.38,79.84,79.87,75.2,0.405,21.84,22.28,21.54,1.022,1.116,92.7,9.48,2.192,0,8.35,-0.003283446,-0.004423775,2.5E-007
"2017-12-28 18:20:00",41893,"PSTI",13.1,27.2,27.41,27.62,27.13,80.8,80.9,79.84,0.406,22.09,22.28,21.86,0.902,0.901,111,7.545,2.192,0,8.35,-0.003283446,-0.004423775,2.5E-007
"2017-12-28 18:25:00",41894,"PSTI",13.1,28.18,27.87,28.3,27.13,79.84,82.3,79.29,0.417,22.73,23.35,22.05,1.115,1.029,126.1,3.932,2.63,0,8.35,-0.003283446,-0.004423775,2.5E-007
"2017-12-28 18:30:00",41895,"PSTI",13.1,30.76,29.31,30.76,28.12,73.03,79.88,73.03,0.424,23.15,23.47,22.66,2.03,1.464,130.4,6.058,4.822,0,8.34,-0.003260581,-0.004389162,2.5E-007
"2017-12-28 18:35:00",41896,"PSTI",13.09,30.76,31.3,32.05,30.63,71.23,72.96,68.5,0.414,22.74,23.24,22.01,2.874,2.577,158.9,10.94,4.603,0,8.34,-0.003260581,-0.004389162,2.5E-007
"2017-12-28 18:40:00",41897,"PSTI",13.09,31.13,30.57,31.19,30.21,72.69,73.95,71.12,0.429,22.84,23.5,22.23,2.896,2.865,214.5,11.58,2.63,0,8.35,-0.003260581,-0.004389162,2.5E-007
"2017-12-28 18:45:00",41898,"PSTI",13.09,33.09,32.2,33.21,31.13,65.95,72.69,65.92,0.421,23.3,23.58,22.95,2.69,2.887,205.7,6.165,3.946,0,8.35,-0.001109037,-0.001072058,2.5E-007
"2017-12-28 18:50:00",41899,"PSTI",13.08,32.48,32.75,33.15,32.42,67.48,67.48,65.78,0.42,23.01,23.17,22.7,2.371,2.485,234.8,8.47,2.85,0,8.35,-0.001109037,-0.001072058,2.5E-007
"2017-12-28 18:55:00",41900,"PSTI",13.08,31.19,32.12,32.54,31.19,69.9,69.9,67.48,0.413,22.87,23.03,22.52,2.441,2.395,244.3,11.57,3.288,0,8.35,-0.001109037,-0.001072058,2.5E-007
"2017-12-28 19:00:00",41901,"PSTI",13.08,30.88,30.98,31.25,30.58,71.81,72.29,69.97,0.419,22.89,23.16,22.49,2.288,2.34,264,7.679,3.069,0,8.35,-0.001403305,-0.001471837,2.5E-007
"2017-12-28 19:05:00",41902,"PSTI",13.08,30.64,30.74,31.01,30.52,73.82,73.89,71.78,0.427,23.01,23.41,22.73,2.425,2.293,273,3.973,3.288,0,8.35,-0.001403305,-0.001471837,2.5E-007
"2017-12-28 19:10:00",41903,"PSTI",13.08,30.21,30.47,30.82,30.09,75.83,75.83,73.79,0.431,23.31,23.56,23.01,2.573,2.584,292.9,14.25,3.507,0,8.35,-0.001403305,-0.001471837,2.5E-007
"2017-12-28 19:15:00",41904,"PSTI",13.08,30.15,30.02,30.27,29.78,77.16,77.6,75.83,0.437,23.62,24,23.25,2.38,2.486,290.7,6.469,3.069,0,8.35,-0.00166367,-0.0018549,2.5E-007
"2017-12-28 19:20:00",41905,"PSTI",13.05,29.9,29.99,30.27,29.78,77.4,77.53,76.24,0.434,23.7,23.93,23.24,1.795,2.085,288.3,4.387,1.534,0,8.35,-0.00166367,-0.0018549,2.5E-007
"2017-12-28 19:25:00",41906,"PSTI",13.07,28.8,28.95,29.96,28.19,81.3,81.6,74.67,0.436,23.13,23.8,21.74,1.434,1.49,342.8,48.65,3.069,0,8.35,-0.00166367,-0.0018549,2.5E-007
"2017-12-28 19:30:00",41907,"PSTI",13.07,26.35,27.54,28.8,26.22,83.7,83.7,80.5,0.406,22.63,23.73,21.86,1.725,1.56,6.789,3.17,3.288,0,8.35,-0.002591793,-0.00325743,2.5E-007
"2017-12-28 19:35:00",41908,"PSTI",13.07,26.41,26.45,26.59,26.22,86.1,86.1,83.7,0.418,22.66,22.98,21.98,1.992,1.952,1.452,13.65,2.85,0,8.35,-0.002591793,-0.00325743,2.5E-007
"2017-12-28 19:40:00",41909,"PSTI",13.06,26.16,26.48,26.96,25.98,86.3,86.4,84.6,0.415,22.79,23.33,22.16,1.71,1.966,50.17,25.77,1.534,0,8.35,-0.002591793,-0.00325743,2.5E-007
"2017-12-28 19:45:00",41910,"PSTI",13.05,25.3,25.94,26.47,25.12,86.3,87.1,85.5,0.401,22.42,23.15,21.5,0.946,1.295,90.6,37.42,1.315,0,8.35,-0.002696287,-0.003429205,2.5E-007
"2017-12-28 19:50:00",41911,"PSTI",13.05,26.1,25.63,26.22,25.12,88.9,89.3,86.4,0.427,22.67,23.49,21.63,0.601,0.668,124,15.69,1.754,0,8.34,-0.002696287,-0.003429205,2.5E-007
"2017-12-28 19:55:00",41912,"PSTI",13.05,26.47,26.36,26.59,25.98,86.8,88.9,86.7,0.423,23.22,23.5,22.93,0.388,0.461,89.5,9.07,0.877,0,8.34,-0.002696287,-0.003429205,2.5E-007
"2017-12-28 20:00:00",41913,"PSTI",13.05,25.86,26.32,26.65,25.79,86.8,86.8,85.5,0.412,22.76,23.2,22.07,0.705,0.497,37.77,14.3,3.069,0,8.34,-0.004010346,-0.00586211,2.5E-007
"2017-12-28 20:05:00",41914,"PSTI",13.03,26.96,25.93,26.96,25.43,86.5,88.4,86.5,0.43,22.77,23.59,22.16,1.504,1.168,28.8,8.02,3.726,0,8.34,-0.004010346,-0.00586211,2.5E-007
"2017-12-28 20:10:00",41915,"PSTI",13.03,27.82,27.74,28.31,26.96,79.54,86.6,79.13,0.41,23.1,23.56,22.11,2.518,2.04,32.45,8.16,4.165,0,8.35,-0.004010346,-0.00586211,2.5E-007
"2017-12-28 20:15:00",41916,"PSTI",13.04,27.02,26.99,27.76,26.59,83.2,83.3,79.51,0.415,22.15,22.68,21.74,2.558,2.675,24.78,7.036,3.069,0,8.34,-0.002455949,-0.003045376,2.5E-007
"2017-12-28 20:20:00",41917,"PSTI",13.04,26.66,26.72,27.14,26.35,83.8,84,81.5,0.411,22.25,22.72,21.56,1.594,2.077,22.36,0.028,0.877,0,8.35,-0.002455949,-0.003045376,2.5E-007
"2017-12-28 20:25:00",41918,"PSTI",13.04,25.61,26.2,26.72,25.43,84.1,84.1,82.2,0.395,21.77,22.41,20.85,0.621,1.053,59.64,52.76,0.877,0,8.35,-0.002455949,-0.003045376,2.5E-007
"2017-12-28 20:30:00",41919,"PSTI",13.04,25.55,25.64,25.98,25.37,85.9,86.6,84.1,0.403,21.91,22.53,21.43,0.36,0.418,139.7,22.18,2.63,0,8.35,-0.003163374,-0.004245707,2.5E-007
"2017-12-28 20:35:00",41920,"PSTI",13.03,26.72,26.11,26.72,25.49,85.6,87.4,84,0.421,22.53,23.13,21.48,0.663,0.494,103.4,37.35,1.754,0,8.34,-0.003163374,-0.004245707,2.5E-007
"2017-12-28 20:40:00",41921,"PSTI",13.03,26.91,26.72,27.15,26.17,82.1,85.6,82.1,0.408,22.45,23.03,21.81,1.211,0.924,100.8,25.62,2.85,0,8.34,-0.003163374,-0.004245707,2.5E-007
"2017-12-28 20:45:00",41922,"PSTI",13.03,26.73,26.63,27.03,26.18,84.1,84.4,81.1,0.414,22.08,22.7,21.3,1.569,1.382,90.4,6.076,2.63,0,8.35,-0.003493646,-0.004837462,2.5E-007
"2017-12-28 20:50:00",41923,"PSTI",13.03,25.2,26.25,26.85,25.13,84.5,84.7,83.3,0.39,22.1,22.78,21.1,2.035,1.767,120,12.3,3.288,0,8.35,-0.003493646,-0.004837462,2.5E-007
"2017-12-28 20:55:00",41924,"PSTI",13.03,25.08,25.22,25.5,24.89,88.1,88.4,84.5,0.405,21.97,22.55,21.05,2.097,2.164,147.4,13.9,3.069,0,8.34,-0.003493646,-0.004837462,2.5E-007
"2017-12-28 21:00:00",41925,"PSTI",13.02,25.5,25.44,25.63,25.01,88.5,89.7,88.2,0.414,22.69,22.98,22,1.818,1.994,146.6,19.42,1.534,0,8.35,-0.002501034,-0.003118082,2.5E-007
"2017-12-28 21:05:00",41926,"PSTI",13.02,25.14,25.21,25.5,24.77,90.3,90.3,88,0.416,22.37,22.69,22.11,1.657,1.668,73.15,22.6,4.165,0,8.35,-0.002501034,-0.003118082,2.5E-007
"2017-12-28 21:10:00",41927,"PSTI",13.02,26,25.71,26.12,25.01,90.5,92.1,90,0.432,23.39,24.05,22.56,2.443,2.01,4.25,21.98,5.699,0,8.35,-0.002501034,-0.003118082,2.5E-007
"2017-12-28 21:15:00",41928,"PSTI",13.02,26.55,26.2,26.55,25.81,88.4,90.5,88.4,0.432,23.49,23.66,23.28,2.496,2.534,11.9,8.31,2.63,0,8.35,-0.002574632,-0.003210967,2.5E-007
"2017-12-28 21:20:00",41929,"PSTI",13.02,27.16,26.73,27.22,26.37,87.1,88.5,87.1,0.436,23.62,23.96,23.31,1.953,2.297,287.3,89.4,1.096,0,8.35,-0.002574632,-0.003210967,2.5E-007
"2017-12-28 21:25:00",41930,"PSTI",13.01,27.04,27.17,27.41,26.98,85.9,87.1,85.4,0.428,23.54,23.89,23.28,0.845,1.367,197.1,25.52,1.754,0,8.35,-0.002574632,-0.003210967,2.5E-007
"2017-12-28 21:30:00",41931,"PSTI",13.02,27.84,27.37,27.9,26.92,84.6,86,84.6,0.436,23.57,23.87,23.25,0.911,0.819,204.4,13.77,1.973,0,8.35,-0.003003715,-0.003922105,2.5E-007
"2017-12-28 21:35:00",41932,"PSTI",13.02,28.82,28.45,28.82,27.84,80.4,84.6,80.4,0.432,23.57,23.91,23.35,1.499,1.234,203.4,6.259,2.85,0,8.35,-0.003003715,-0.003922105,2.5E-007
"2017-12-28 21:40:00",41933,"PSTI",13.01,29.19,28.99,29.19,28.76,80.2,80.9,80.2,0.437,23.75,24,23.51,1.871,1.692,200.8,7.741,3.069,0,8.35,-0.003003715,-0.003922105,2.5E-007
"2017-12-28 21:45:00",41934,"PSTI",13.01,29.86,29.47,29.92,29.06,77.76,80.2,77.76,0.436,23.81,23.95,23.63,2.007,1.939,188.5,7.068,2.85,0,8.35,-0.002768171,-0.003530957,2.5E-007
"2017-12-28 21:50:00",41935,"PSTI",13.01,29.25,29.87,30.11,29.25,79.36,79.36,77.11,0.434,23.73,23.92,23.55,1.827,1.91,170.9,20.04,2.411,0,8.35,-0.002768171,-0.003530957,2.5E-007
"2017-12-28 21:55:00",41936,"PSTI",13.01,27.59,28.16,29.31,27.47,88.4,88.4,79.4,0.451,24.04,24.63,23.5,2.046,1.89,126.7,8.3,3.726,0,8.35,-0.002768171,-0.003530957,2.5E-007
"2017-12-28 22:00:00",41937,"PSTI",13.01,27.41,27.35,27.59,27.1,90.8,91.1,88.3,0.46,24.8,25.28,24.5,2.779,2.422,97.8,5.48,4.822,0,8.36,-0.002450941,-0.003013479,2.5E-007
"2017-12-28 22:05:00",41938,"PSTI",12.99,28.57,28.07,28.7,27.41,86.3,90.8,86.3,0.458,25.23,25.53,24.91,3.379,3.078,91.7,2.722,4.822,0,8.36,-0.002450941,-0.003013479,2.5E-007
"2017-12-28 22:10:00",41939,"PSTI",13,28.94,28.75,29,28.39,84.6,86.3,84.6,0.457,24.94,25.1,24.8,3.59,3.559,93.3,2.598,4.165,0,8.36,-0.002450941,-0.003013479,2.5E-007
"2017-12-28 22:15:00",41940,"PSTI",13,29.06,28.97,29.13,28.76,84,85.1,84,0.455,24.93,25.1,24.72,2.763,3.192,83.6,6.278,2.192,0,8.36,-0.001774058,-0.001999047,2.5E-007
"2017-12-28 22:20:00",41941,"PSTI",13,29.31,29.3,29.49,29,83.6,84,83,0.458,24.89,25.11,24.67,2.068,2.412,123.3,17.14,2.192,0,8.36,-0.001774058,-0.001999047,2.5E-007
"2017-12-28 22:25:00",41942,"PSTI",12.99,30.35,29.9,30.35,29.37,80.5,83.7,80.5,0.46,25.1,25.3,24.92,1.548,1.77,153.6,7.859,2.63,0,8.36,-0.001774058,-0.001999047,2.5E-007
"2017-12-28 22:30:00",41943,"PSTI",12.99,29.74,30.15,30.48,29.68,82.7,82.7,80.3,0.461,25.08,25.36,24.92,1.779,1.622,108.1,19.38,2.63,0,8.36,-0.002580879,-0.003206118,2.5E-007
"2017-12-28 22:35:00",41944,"PSTI",13,29.8,29.56,29.92,29.25,82.5,84.2,82.4,0.461,25.18,25.34,25.01,2.402,2.124,70.13,6.388,3.726,0,8.36,-0.002580879,-0.003206118,2.5E-007
"2017-12-28 22:40:00",41945,"PSTI",12.99,30.11,29.85,30.17,29.68,78.99,82.4,78.99,0.447,24.67,25.16,24.37,2.443,2.451,49.82,11.75,2.63,0,8.36,-0.002580879,-0.003206118,2.5E-007
"2017-12-28 22:45:00",41946,"PSTI",13,30.9,30.63,30.9,30.05,74.97,78.92,74.86,0.438,24.06,24.5,23.73,2.251,2.39,74.46,12.81,2.411,0,8.36,-0.002116912,-0.002504241,2.5E-007
"2017-12-28 22:50:00",41947,"PSTI",12.99,30.78,30.81,31.03,30.6,74.83,74.97,74.25,0.435,23.71,23.91,23.51,1.519,1.848,122,42.04,1.754,0,8.36,-0.002116912,-0.002504241,2.5E-007
"2017-12-28 22:55:00",41948,"PSTI",12.99,30.53,30.53,30.78,30.35,75.51,75.58,74.86,0.435,23.68,23.81,23.54,1.434,1.409,165.8,6.826,3.069,0,8.36,-0.002116912,-0.002504241,2.5E-007
"2017-12-28 23:00:00",41949,"PSTI",12.99,29,29.86,30.53,29,79.53,79.57,75.41,0.43,23.58,23.79,23.29,2.007,1.69,167.7,2.795,3.946,0,8.36,-0.00261886,-0.003290753,2.5E-007
"2017-12-28 23:05:00",41950,"PSTI",12.99,28.26,28.64,29.12,28.14,83.1,83.1,79.6,0.436,23.74,24.12,23.49,2.056,2.147,187.5,11.87,2.85,0,8.36,-0.00261886,-0.003290753,2.5E-007
"2017-12-28 23:10:00",41951,"PSTI",12.99,27.71,28.1,28.51,27.65,84.7,85.2,82.9,0.434,23.96,24.54,23.47,1.852,1.932,92.6,45.48,2.85,0,8.36,-0.00261886,-0.003290753,2.5E-007
"2017-12-28 23:15:00",41952,"PSTI",12.98,29.12,28.59,29.43,27.65,81.6,85.6,81.3,0.443,24.25,24.63,23.67,1.849,1.822,46.51,2.484,4.384,0,8.36,-0.002513515,-0.003115295,2.5E-007
"2017-12-28 23:20:00",41953,"PSTI",12.99,30.17,30.01,30.6,29,77.32,81.6,76.29,0.438,24.01,24.33,23.75,2.759,2.221,62.98,7.757,5.261,0,8.36,-0.002513515,-0.003115295,2.5E-007
"2017-12-28 23:25:00",41954,"PSTI",12.99,30.41,30.26,30.59,29.92,76.5,77.96,76.46,0.438,23.98,24.19,23.79,3.289,3.102,80.7,5.674,3.726,0,8.36,-0.002513515,-0.003115295,2.5E-007
"2017-12-28 23:30:00",41955,"PSTI",12.98,30.47,30.83,31.15,30.41,76.36,76.5,73.97,0.438,23.84,24.06,23.64,3.314,3.285,104.6,14.52,4.603,0,8.36,-0.001427459,-0.001522117,2.5E-007
"2017-12-28 23:35:00",41956,"PSTI",12.99,30.9,30.27,30.9,29.86,75.27,79.19,75.27,0.44,24.16,24.37,23.84,3.384,3.315,139.1,5.154,4.603,0,8.36,-0.001427459,-0.001522117,2.5E-007
"2017-12-28 23:40:00",41957,"PSTI",12.98,31.82,31.36,31.89,30.84,70.74,75.24,70.74,0.429,23.71,24.07,23.37,3.881,3.647,135,3.346,4.603,0,8.36,-0.001427459,-0.001522117,2.5E-007
"2017-12-28 23:45:00",41958,"PSTI",12.98,32.68,32.49,32.86,31.82,67.5,70.67,66.89,0.424,23.1,23.45,22.87,3.605,3.833,129,3.325,3.726,0,8.36,-0.0005427557,-0.0003314351,2.5E-007
"2017-12-28 23:50:00",41959,"PSTI",12.98,32,32.32,32.74,31.82,70.26,70.26,67.43,0.429,23.26,23.47,22.98,2.799,3.248,139.7,4.193,2.411,0,8.36,-0.0005427557,-0.0003314351,2.5E-007
"2017-12-28 23:55:00",41960,"PSTI",12.97,32.25,31.91,32.37,31.76,69.14,70.94,69.14,0.427,23.41,23.63,23.23,2.207,2.4,151.5,6.763,5.48,0,8.36,-0.0005427557,-0.0003314351,2.5E-007
"2017-12-29 00:00:00",41961,"PSTI",12.97,33.97,33.68,34.34,32.19,62.77,69.1,61.44,0.415,22.63,23.29,22.2,3.089,2.643,152.7,5.189,6.357,0,8.36,-0.0009190853,-0.0007941211,2.5E-007
"2017-12-29 00:05:00",41962,"PSTI",12.97,33.91,33.75,34.09,33.35,63.52,65.12,62.77,0.419,22.82,23.14,22.48,4.379,3.66,159.5,3.731,7.672,0,8.37,-0.0009190853,-0.0007941211,2.5E-007
"2017-12-29 00:10:00",41963,"PSTI",12.97,33.29,33.69,33.97,33.29,66.61,66.61,63.21,0.429,23.05,23.48,22.64,5.769,5.178,162.7,7.255,8.11,0,8.37,-0.0009190853,-0.0007941211,2.5E-007
"2017-12-29 00:15:00",41964,"PSTI",12.97,32.8,32.97,33.36,32.8,68.01,68.04,66.61,0.429,23.42,23.62,23.21,5.669,5.68,176.8,5.04,5.699,0,8.37,0.001130645,0.001791066,2.5E-007
"2017-12-29 00:20:00",41965,"PSTI",12.97,32.43,32.71,32.92,32.31,70.15,70.15,67.94,0.436,23.52,23.86,23.26,5.447,5.633,163.6,6.48,5.48,0,8.37,0.001130645,0.001791066,2.5E-007
"2017-12-29 00:25:00",41966,"PSTI",12.96,32.43,32.32,32.49,32.06,70.6,71.52,70.09,0.439,23.86,24.08,23.65,4.651,5.039,146.1,6.09,5.261,0,8.37,0.001130645,0.001791066,2.5E-007
"2017-12-29 00:30:00",41967,"PSTI",12.96,32.25,32.24,32.5,32,72.07,72.51,70.5,0.445,24.15,24.39,23.75,4.143,4.412,134.6,3.856,4.384,0,8.37,0.0006841338,0.00119119,2.5E-007
"2017-12-29 00:35:00",41968,"PSTI",12.97,32.24,32.25,32.37,32.06,72.37,72.64,71.83,0.446,24.32,24.58,24.05,3.559,3.834,138.4,3.362,3.726,0,8.37,0.0006841338,0.00119119,2.5E-007
"2017-12-29 00:40:00",41969,"PSTI",12.97,31.94,32.09,32.37,31.82,74.21,74.41,72.26,0.452,24.67,24.86,24.27,2.36,3.012,163.1,17.06,2.85,0,8.37,0.0006841338,0.00119119,2.5E-007
"2017-12-29 00:45:00",41970,"PSTI",12.96,31.88,31.91,32.06,31.75,74.72,74.72,73.63,0.454,24.58,24.77,24.35,1.313,1.787,185,44.89,1.534,0,8.37,-0.001219809,-0.001220152,2.5E-007
"2017-12-29 00:50:00",41971,"PSTI",12.97,31.82,31.83,31.94,31.63,75.57,75.61,74.24,0.458,24.75,25.06,24.46,0.827,1.038,146.8,11.71,2.411,0,8.37,-0.001219809,-0.001220152,2.5E-007
"2017-12-29 00:55:00",41972,"PSTI",12.96,31.38,31.66,31.88,31.26,80.2,80.3,75.6,0.478,25.4,26.07,24.88,0.99,0.903,106.4,32.44,1.973,0,8.37,-0.001219809,-0.001220152,2.5E-007
"2017-12-29 01:00:00",41973,"PSTI",12.96,31.63,31.26,31.69,31.01,76.01,80.5,76.01,0.457,25.49,26.12,24.67,1.467,1.215,333.6,16.02,2.63,0,8.37,-0.003580531,-0.004876296,2.5E-007
"2017-12-29 01:05:00",41974,"PSTI",12.96,32.12,31.83,32.12,31.51,73.25,76.18,73.25,0.449,24.79,25.22,24.39,1.271,1.415,312,19.65,1.754,0,8.37,-0.003580531,-0.004876296,2.5E-007
"2017-12-29 01:10:00",41975,"PSTI",12.96,32.73,32.44,32.85,31.93,69.09,73.25,68.81,0.434,23.9,24.53,23.47,1.161,1.154,234.5,39.68,1.534,0,8.37,-0.003580531,-0.004876296,2.5E-007
"2017-12-29 01:15:00",41976,"PSTI",12.94,32.42,32.77,33.03,32.42,72.05,72.12,68.37,0.448,23.94,24.61,23.53,1.077,1.148,218.6,14.8,1.973,0,8.37,-0.003171114,-0.004176982,2.5E-007
"2017-12-29 01:20:00",41977,"PSTI",12.96,33.46,32.64,33.52,32.23,67.69,72.32,67.69,0.438,24.45,24.75,23.86,1.783,1.326,220.8,14.92,5.042,0,8.37,-0.003171114,-0.004176982,2.5E-007
"2017-12-29 01:25:00",41978,"PSTI",12.95,34.44,34.38,34.69,33.4,64.66,67.55,63.6,0.436,23.65,24,23.32,3.032,2.424,208.1,7.06,5.261,0,8.37,-0.003171114,-0.004176982,2.5E-007
"2017-12-29 01:30:00",41979,"PSTI",12.95,33.34,34.34,34.75,33.21,71.37,71.37,63.23,0.46,24.08,25.08,23.37,3.919,3.51,226.8,6.28,5.261,0,8.37,-0.001330018,-0.001348249,2.5E-007
"2017-12-29 01:35:00",41980,"PSTI",12.95,33.77,33.45,33.83,32.97,67.48,72.36,67.48,0.443,24.53,25.26,23.96,4.18,4.179,201.4,4.685,5.042,0,8.37,-0.001330018,-0.001348249,2.5E-007
"2017-12-29 01:40:00",41981,"PSTI",12.95,33.21,33.72,33.89,33.09,72.76,72.76,66.22,0.467,24.1,25.53,23.55,3.356,3.794,191.3,51.36,4.822,0,8.37,-0.001330018,-0.001348249,2.5E-007
"2017-12-29 01:45:00",41982,"PSTI",12.95,30.33,31.17,33.15,30.33,82.5,83.3,72.8,0.471,25.66,26.17,24.99,3.317,3.343,12.61,9.51,5.261,0,8.37,-0.0003433643,-6.000367E-005,2.5E-007
"2017-12-29 01:50:00",41983,"PSTI",12.95,31.56,30.96,31.62,30.27,76.31,82.5,74.71,0.458,24.83,25.82,24.15,2.568,2.991,36.65,44.2,4.822,0,8.37,-0.0003433643,-6.000367E-005,2.5E-007
"2017-12-29 01:55:00",41984,"PSTI",12.95,32.42,31.87,32.6,31.31,70.01,76.31,70.01,0.435,24.52,25.03,23.73,2.721,2.542,114.8,13.07,4.603,0,8.37,-0.0003433643,-6.000367E-005,2.5E-007
"2017-12-29 02:00:00",41985,"PSTI",12.94,32.6,32.85,33.21,32.48,74.37,74.37,68.92,0.465,24.64,25.41,23.72,2.611,2.632,132.2,7.641,5.042,0,8.37,-0.001436337,-0.001520821,2.5E-007
"2017-12-29 02:05:00",41986,"PSTI",12.93,32.48,32.43,32.66,32.17,75.63,76.75,74.26,0.471,25.51,25.9,25.17,2.72,2.631,106.7,25.12,3.288,0,8.37,-0.001436337,-0.001520821,2.5E-007
"2017-12-29 02:10:00",41987,"PSTI",12.94,32.23,32.5,32.72,32.11,76.38,76.38,73.75,0.471,25.48,25.79,25.06,2.5,2.589,7.844,25.21,3.507,0,8.37,-0.001436337,-0.001520821,2.5E-007
"2017-12-29 02:15:00",41988,"PSTI",12.94,31.87,31.87,32.23,31.56,78.69,78.69,76.34,0.478,25.69,26.01,25.38,2.135,2.344,32.5,16.11,3.726,0,8.37,-0.001765033,-0.001979669,2.5E-007
"2017-12-29 02:20:00",41989,"PSTI",12.93,32.97,32.25,33.09,31.44,72.76,81.6,71.2,0.462,25.37,26.64,24.43,2.454,2.274,47.47,4.222,3.946,0,8.37,-0.001765033,-0.001979669,2.5E-007
"2017-12-29 02:25:00",41990,"PSTI",12.94,33.03,33.05,33.28,32.72,73.82,73.82,71.5,0.47,25.15,25.7,24.79,2.273,2.462,23.53,21.87,2.411,0,8.37,-0.001765033,-0.001979669,2.5E-007
"2017-12-29 02:30:00",41991,"PSTI",12.94,34.32,33.7,34.44,32.85,64.49,75.08,64.49,0.432,24.54,26.01,23.49,2.271,2.263,50.57,15.69,3.288,0,8.37,-0.001739943,-0.001940868,2.5E-007
"2017-12-29 02:35:00",41992,"PSTI",12.94,33.83,34.42,34.81,33.83,69.63,69.9,62.95,0.458,24.2,25.23,23.21,2.361,2.25,119.3,18.5,4.165,0,8.37,-0.001739943,-0.001940868,2.5E-007
"2017-12-29 02:40:00",41993,"PSTI",12.93,33.34,33.44,33.95,33.09,72.56,73.55,69.66,0.468,25.5,25.88,24.96,3.284,2.779,168.8,8.12,5.261,0,8.37,-0.001739943,-0.001940868,2.5E-007
"2017-12-29 02:45:00",41994,"PSTI",12.94,33.58,33.34,33.77,32.97,68.81,73.51,68.81,0.448,25.16,25.7,24.44,4.125,3.675,185.1,6.067,6.138,0,8.37,-0.0009738344,-0.0008638028,2.5E-007
"2017-12-29 02:50:00",41995,"PSTI",12.94,33.83,33.87,34.07,33.58,68.03,69.49,67.93,0.447,24.68,25.03,24.31,4.78,4.483,175.2,3.94,6.138,0,8.37,-0.0009738344,-0.0008638028,2.5E-007
"2017-12-29 02:55:00",41996,"PSTI",12.94,34.32,34.15,34.44,33.83,66.8,68.34,65.75,0.448,24.33,24.73,23.88,5.047,4.996,188,7.06,6.576,0,8.37,-0.0009738344,-0.0008638028,2.5E-007
"2017-12-29 03:00:00",41997,"PSTI",12.94,34.87,34.58,34.99,34.07,64.04,67.04,63.74,0.439,24.04,24.52,23.57,5.172,5.106,198.9,4.852,7.014,0,8.37,0.001006988,0.001639765,2.5E-007
"2017-12-29 03:05:00",41998,"PSTI",12.93,34.99,34.93,35.11,34.69,62.95,64.28,62.85,0.434,23.9,24.18,23.56,5.291,5.245,200.1,4.464,6.795,0,8.37,0.001006988,0.001639765,2.5E-007
"2017-12-29 03:10:00",41999,"PSTI",12.93,34.87,35.09,35.24,34.75,64.96,64.96,62.24,0.445,23.78,24.32,23.49,5.46,5.341,208.6,14.67,6.576,0,8.37,0.001006988,0.001639765,2.5E-007
"2017-12-29 03:15:00",42000,"PSTI",12.93,33.7,34.07,34.93,33.58,66.26,66.6,64.28,0.433,23.81,24.37,23.53,5.101,5.378,250,7.299,6.138,0,8.37,0.001664183,0.00244213,2.5E-007
"2017-12-29 03:20:00",42001,"PSTI",12.93,32.91,33.24,33.77,32.72,69.77,71.5,66.26,0.442,24.19,24.86,23.52,4.401,4.727,280.8,14.22,4.603,0,8.37,0.001664183,0.00244213,2.5E-007
"2017-12-29 03:25:00",42002,"PSTI",12.93,32.23,32.82,33.09,32.11,73.92,73.92,69.19,0.456,24.43,24.96,23.94,3.154,3.763,337.4,29.05,2.63,0,8.37,0.001664183,0.00244213,2.5E-007
"2017-12-29 03:30:00",42003,"PSTI",12.93,31.68,31.84,32.36,31.5,75.76,76.48,73.96,0.457,24.94,25.26,24.5,2.448,2.74,15.81,16.64,3.069,0,8.37,-0.0003403806,-5.6059E-005,2.5E-007
"2017-12-29 03:35:00",42004,"PSTI",12.93,31.87,31.74,31.99,31.5,74.77,76.31,74.67,0.454,24.85,25.18,24.49,1.896,2.206,357.2,18.24,2.411,0,8.37,-0.0003403806,-5.6059E-005,2.5E-007
"2017-12-29 03:40:00",42005,"PSTI",12.93,31.68,31.74,31.87,31.5,76.58,76.61,74.77,0.462,24.9,25.18,24.51,1.689,1.709,53.91,42.09,2.411,0,8.37,-0.0003403806,-5.6059E-005,2.5E-007
"2017-12-29 03:45:00",42006,"PSTI",12.93,31.37,31.63,31.87,31.31,78.86,78.9,75.93,0.47,25.37,25.71,24.88,1.553,1.606,99.2,9.23,2.411,0,8.37,-0.00248312,-0.003056521,2.5E-007
"2017-12-29 03:50:00",42007,"PSTI",12.93,31.56,31.49,31.68,31.25,77.64,78.9,77.4,0.466,25.42,25.7,25.13,1.269,1.43,74.73,23.12,1.973,0,8.37,-0.00248312,-0.003056521,2.5E-007
"2017-12-29 03:55:00",42008,"PSTI",12.92,31.19,31.4,31.74,31.01,80.4,80.5,77.64,0.475,25.72,25.94,25.36,1,1.196,51.49,17.06,1.315,0,8.37,-0.00248312,-0.003056521,2.5E-007
"2017-12-29 04:00:00",42009,"PSTI",12.92,30.82,30.98,31.25,30.7,82.2,82.2,80.3,0.479,25.85,26.09,25.57,0.641,0.877,117.6,17.84,1.973,0,8.37,-0.003460412,-0.004658744,2.5E-007
"2017-12-29 04:05:00",42010,"PSTI",12.92,31.44,30.96,31.5,30.52,77.26,82.4,77.19,0.461,25.63,26.11,25.05,0.533,0.535,174.3,9.48,1.973,0,8.36,-0.003460412,-0.004658744,2.5E-007
"2017-12-29 04:10:00",42011,"PSTI",12.92,32.6,31.87,32.72,31.25,70.62,77.23,70.62,0.442,24.88,25.19,24.12,1.165,0.738,156.5,5.128,4.822,0,8.36,-0.003460412,-0.004658744,2.5E-007
"2017-12-29 04:15:00",42012,"PSTI",12.92,32.97,33.07,33.34,32.6,70.58,70.58,69.09,0.448,24.32,24.57,24.02,2.261,1.677,165.2,3.355,4.822,0,8.36,-0.003665689,-0.005027467,2.5E-007
"2017-12-29 04:20:00",42013,"PSTI",12.92,32.6,32.76,33.03,32.48,74.26,74.26,70.58,0.465,24.79,25.33,24.37,3.664,2.968,171.2,3.109,5.699,0,8.36,-0.003665689,-0.005027467,2.5E-007
"2017-12-29 04:25:00",42014,"PSTI",12.92,32.72,32.75,33.03,32.36,74.02,74.43,72.63,0.466,25.23,25.46,24.93,4.473,4.187,178.2,3.668,5.48,0,8.36,-0.003665689,-0.005027467,2.5E-007
"2017-12-29 04:30:00",42015,"PSTI",12.92,32.91,32.8,33.09,32.6,72.46,74.33,72.42,0.459,25.23,25.53,24.91,4.701,4.581,173,5.135,6.576,0,8.37,-0.0003408779,-6.389135E-005,2.5E-007
"2017-12-29 04:35:00",42016,"PSTI",12.92,32.78,32.98,33.15,32.72,71.33,72.39,71.1,0.45,24.77,25.01,24.54,4.287,4.526,179.1,4.476,4.822,0,8.37,-0.0003408779,-6.389135E-005,2.5E-007
"2017-12-29 04:40:00",42017,"PSTI",12.9,32.36,32.58,33.09,32.17,73.38,73.38,71.13,0.455,24.7,24.84,24.54,3.171,3.826,169.8,4.504,3.726,0,8.37,-0.0003408779,-6.389135E-005,2.5E-007
"2017-12-29 04:45:00",42018,"PSTI",12.92,31.44,31.9,32.29,31.37,75.42,75.42,73.38,0.45,24.67,24.81,24.47,1.746,2.4,345.2,56.74,1.534,0,8.37,-0.0005600434,-0.0003425698,2.5E-007
"2017-12-29 04:50:00",42019,"PSTI",12.92,30.21,30.87,31.62,30.15,78.32,78.35,74.16,0.445,24.18,24.69,23.67,1.074,1.377,23.08,15.6,1.973,0,8.37,-0.0005600434,-0.0003425698,2.5E-007
"2017-12-29 04:55:00",42020,"PSTI",12.92,31.62,30.87,31.62,30.15,73.96,78.42,73.96,0.445,24.32,24.53,24.09,0.993,0.978,46.49,16.87,1.754,0,8.36,-0.0005600434,-0.0003425698,2.5E-007
"2017-12-29 05:00:00",42021,"PSTI",12.9,31.37,31.77,32.11,31.13,71.95,73.99,71.03,0.428,23.93,24.35,23.17,1.002,0.988,55.4,7.446,2.192,0,8.36,-0.003385983,-0.00455542,2.5E-007
"2017-12-29 05:05:00",42022,"PSTI",12.9,30.33,30.43,31.31,30.03,75.9,76.44,71.33,0.433,23.43,23.96,22.3,1.281,1.122,56.44,7.921,3.069,0,8.36,-0.003385983,-0.00455542,2.5E-007
"2017-12-29 05:10:00",42023,"PSTI",12.91,30.58,30.25,30.64,29.78,74.84,77.84,74.84,0.432,23.72,24.15,23.39,1.995,1.594,95.1,13.15,3.726,0,8.36,-0.003385983,-0.00455542,2.5E-007
"2017-12-29 05:15:00",42024,"PSTI",12.91,29.47,29.59,30.58,29.04,76.92,77.23,74.54,0.424,22.95,23.55,22.36,2.987,2.534,135.2,8.36,4.822,0,8.36,-0.002480742,-0.003077139,2.5E-007
"2017-12-29 05:20:00",42025,"PSTI",12.9,31.19,30.15,31.19,29.35,70.28,76.92,70.28,0.415,22.69,23.14,22.32,3.154,3.113,162.1,7.522,3.726,0,8.36,-0.002480742,-0.003077139,2.5E-007
"2017-12-29 05:25:00",42026,"PSTI",12.91,30.27,31.42,32.05,30.15,69.53,70.31,66.56,0.396,22.16,22.82,21.21,2.672,3.011,195,46.76,2.85,0,8.36,-0.002480742,-0.003077139,2.5E-007
"2017-12-29 05:30:00",42027,"PSTI",12.91,27.82,28.96,30.33,27.7,76.48,77.36,69.56,0.394,21.59,22.04,20.91,2.594,2.522,338.1,22.06,5.042,0,8.36,-0.001041568,-0.0009934392,2.5E-007
"2017-12-29 05:35:00",42028,"PSTI",12.9,28.31,28.14,28.68,27.2,74.23,78.9,74.06,0.39,21.68,22.27,20.99,3.03,2.79,346.1,4.613,5.261,0,8.36,-0.001041568,-0.0009934392,2.5E-007
"2017-12-29 05:40:00",42029,"PSTI",12.9,29.35,28.64,29.41,28,70.65,74.33,70.52,0.388,21.1,21.38,20.75,3.785,3.368,5.368,8.32,5.042,0,8.35,-0.001041568,-0.0009934392,2.5E-007
"2017-12-29 05:45:00",42030,"PSTI",12.89,30.15,29.98,30.64,29.35,68.2,70.72,66.05,0.386,20.86,21.69,19.85,3.586,3.806,56.58,14.5,3.507,0,8.35,-0.0007087511,-0.0005669945,2.5E-007
"2017-12-29 05:50:00",42031,"PSTI",12.9,29.84,30.53,31.19,29.84,67.01,68.27,65.68,0.375,20.82,21.35,20.2,3.144,3.39,65.41,3.24,3.726,0,8.35,-0.0007087511,-0.0005669945,2.5E-007
"2017-12-29 05:55:00",42032,"PSTI",12.9,27.88,28.95,29.9,27.82,70.18,70.18,66.97,0.362,19.86,20.32,18.88,2.686,2.852,75.7,7.963,3.507,0,8.35,-0.0007087511,-0.0005669945,2.5E-007
"2017-12-29 06:00:00",42033,"PSTI",12.89,27.88,27.68,28.19,27.15,73.34,73.99,70.25,0.379,19.92,20.6,19.4,2.758,2.701,85.4,10.74,3.946,0,8.35,-0.00074084,-0.0005964666,2.5E-007
"2017-12-29 06:05:00",42034,"PSTI",12.89,27.94,28.04,28.37,27.7,71.3,73.58,71.3,0.369,20.35,20.81,19.86,3.14,2.92,109.7,8.86,4.603,0,8.35,-0.00074084,-0.0005964666,2.5E-007
"2017-12-29 06:10:00",42035,"PSTI",12.9,26.11,27.14,27.94,25.98,76.38,76.38,70.96,0.367,19.75,20.35,19.45,3.735,3.482,127.5,8.2,5.261,0,8.35,-0.00074084,-0.0005964666,2.5E-007
"2017-12-29 06:15:00",42036,"PSTI",12.88,29.42,27.1,29.42,25.68,71.41,78.97,71.41,0.393,20.65,21.51,19.59,4.492,4.053,143,5.112,6.795,0,8.35,-0.0006762008,-0.0005432976,2.5E-007
"2017-12-29 06:20:00",42037,"PSTI",12.9,32.61,30.91,32.61,29.48,62.79,71.38,62.79,0.393,21.14,21.56,20.67,4.893,4.736,167.6,9,6.576,0,8.35,-0.0006762008,-0.0005432976,2.5E-007
"2017-12-29 06:25:00",42038,"PSTI",12.9,32.12,32.76,33.28,32.06,60.68,62.82,60.13,0.372,20.7,21.35,19.97,5.036,4.92,161.9,7.611,8.11,0,8.35,-0.0006762008,-0.0005432976,2.5E-007
"2017-12-29 06:30:00",42039,"PSTI",12.89,32.74,31.83,32.74,31.08,61.43,64.06,60.2,0.387,20.31,21.08,19.69,5.029,5.143,180,12.03,7.672,0,8.35,0.001369139,0.002064748,2.5E-007
"2017-12-29 06:35:00",42040,"PSTI",12.9,32.99,32.99,33.23,32.68,60.38,61.47,59.94,0.384,20.74,20.98,20.48,5.007,4.945,183,5.897,6.576,0,8.36,0.001369139,0.002064748,2.5E-007
"2017-12-29 06:40:00",42041,"PSTI",12.89,33.41,33.34,33.66,32.86,60.11,60.82,59.66,0.389,21.01,21.22,20.71,5.418,5.255,179.4,2.666,6.795,0,8.36,0.001369139,0.002064748,2.5E-007
"2017-12-29 06:45:00",42042,"PSTI",12.89,32.37,33.02,33.48,32.19,62.63,62.63,60,0.388,20.94,21.13,20.64,5.743,5.558,170.9,4.912,6.795,0,8.36,0.001952086,0.002791469,2.5E-007
"2017-12-29 06:50:00",42043,"PSTI",12.89,33.6,32.72,33.6,32.25,59.36,62.63,59.36,0.387,20.86,21.16,20.61,6.133,5.96,186.4,3.083,7.014,0,8.36,0.001952086,0.002791469,2.5E-007
"2017-12-29 06:55:00",42044,"PSTI",12.89,33.05,32.68,33.72,32.31,60.45,61.47,58.88,0.385,20.59,20.94,20.23,6.228,6.11,189.2,5.147,8.11,0,8.36,0.001952086,0.002791469,2.5E-007
"2017-12-29 07:00:00",42045,"PSTI",12.89,32.68,33.14,33.36,32.68,61.13,61.13,59.63,0.384,20.82,20.97,20.65,6.322,6.309,191.7,3.432,7.891,0,8.36,0.002463802,0.003336308,2.5E-007
"2017-12-29 07:05:00",42046,"PSTI",12.89,32.56,32.49,32.93,32.07,61.64,62.9,61.03,0.385,20.91,21.18,20.71,5.81,6.117,205.1,7.742,6.138,0,8.37,0.002463802,0.003336308,2.5E-007
"2017-12-29 07:10:00",42047,"PSTI",12.89,32.68,32.99,33.3,32.62,61.57,61.74,60.31,0.387,20.98,21.16,20.8,5.663,5.732,201.1,7.004,7.453,0,8.37,0.002463802,0.003336308,2.5E-007
"2017-12-29 07:15:00",42048,"PSTI",12.89,31.94,32.27,32.74,31.76,64.33,64.33,61.57,0.392,21.05,21.28,20.84,5.672,5.642,192.5,5.063,7.891,0,8.37,0.002122299,0.002936942,2.5E-007
"2017-12-29 07:20:00",42049,"PSTI",12.88,32.01,31.77,32.01,31.51,64.23,65.12,64.23,0.392,21.23,21.39,21.09,6.177,5.876,186.9,4.077,7.014,0,8.37,0.002122299,0.002936942,2.5E-007
"2017-12-29 07:25:00",42050,"PSTI",12.87,30.41,31.08,32.07,30.23,67.33,67.47,64.09,0.386,20.93,21.36,20.64,5.992,6.183,173.4,3.369,6.795,0,8.37,0.002122299,0.002936942,2.5E-007
"2017-12-29 07:30:00",42051,"PSTI",12.88,30.66,30.37,30.66,30.04,66.48,67.33,66.48,0.385,20.73,20.9,20.42,5.375,5.663,172.1,3.128,5.261,0,8.37,0.001634033,0.002301429,2.5E-007
"2017-12-29 07:35:00",42052,"PSTI",12.88,31.21,31.2,31.64,30.6,64.13,66.51,63.58,0.379,20.68,20.92,20.33,4.998,5.179,174.1,1.97,5.48,0.008715014,8.36,0.001634033,0.002301429,2.5E-007
"2017-12-29 07:40:00",42053,"PSTI",12.89,32.99,31.81,33.05,31.15,60.04,64.16,60.04,0.382,20.56,20.8,20.33,4.946,4.919,179.5,7.137,5.918,0.07043947,8.36,0.001634033,0.002301429,2.5E-007
"2017-12-29 07:45:00",42054,"PSTI",12.88,31.39,32.4,33.05,31.33,62.73,62.76,59.83,0.374,20.33,20.65,19.99,5.234,5.109,173.4,2.289,5.918,0.2173074,8.36,0.001515147,0.002235607,0.0003794763
"2017-12-29 07:50:00",42055,"PSTI",12.88,30.04,30.6,31.45,30.04,66.58,66.58,62.69,0.376,20.16,20.37,19.98,5.097,5.208,167.2,3.437,5.918,0.5178637,8.36,0.001515147,0.002235607,0.0003794763
"2017-12-29 07:55:00",42056,"PSTI",12.88,31.7,30.66,31.7,29.98,62.46,66.68,62.42,0.377,20.25,20.42,20.03,4.95,5.036,163.4,5.724,5.48,1.064276,8.36,0.001515147,0.002235607,0.0003794763
"2017-12-29 08:00:00",42057,"PSTI",12.88,32.06,31.97,32.31,31.64,61.26,62.46,61.16,0.375,20.27,20.55,19.97,4.43,4.67,151.3,4.054,4.822,2.096595,8.36,0.001380231,0.002054407,0.004474041
"2017-12-29 08:05:00",42058,"PSTI",12.88,29.92,30.81,32.12,29.86,65.93,65.96,61.23,0.37,19.97,20.32,19.7,3.671,4.075,149.3,7.661,3.507,4.072251,8.36,0.001380231,0.002054407,0.004474041
"2017-12-29 08:10:00",42059,"PSTI",12.88,32.56,30.81,32.68,29.49,60.82,68.04,60.79,0.38,20.52,21.09,19.76,3.233,3.363,185.3,10.28,4.384,7.227508,8.36,0.001380231,0.002054407,0.004474041
"2017-12-29 08:15:00",42060,"PSTI",12.89,33.84,33.29,33.91,32.5,57.38,60.96,57.35,0.377,20.53,20.82,20.24,3.713,3.443,179.4,4.747,6.357,10.62608,8.36,-0.001095204,0.002572309,0.01295227
"2017-12-29 08:20:00",42061,"PSTI",12.89,34.27,33.81,34.4,33.54,55.71,57.55,55.71,0.373,20.17,20.44,19.88,4.862,4.246,177.1,3.388,6.795,13.25723,8.36,-0.001095204,0.002572309,0.01295227
"2017-12-29 08:25:00",42062,"PSTI",12.9,34.33,34.31,34.7,33.84,55.34,56.12,54.86,0.371,20.03,20.25,19.8,5.504,5.284,178,2.81,6.357,15.40301,8.36,-0.001095204,0.002572309,0.01295227
"2017-12-29 08:30:00",42063,"PSTI",12.92,32.49,33.4,34.4,32.43,57.21,57.24,55.34,0.356,19.57,20.08,19,5.464,5.533,172,4.239,5.699,21.05958,8.36,0.00353095,0.009718926,0.02872699
"2017-12-29 08:35:00",42064,"PSTI",12.93,31.88,31.79,32.49,31.39,59.87,60.11,57.18,0.364,19.09,19.54,18.81,5.198,5.314,164.7,2.168,5.699,36.70182,8.37,0.00353095,0.009718926,0.02872699
"2017-12-29 08:40:00",42065,"PSTI",12.93,31.64,32.49,32.86,31.64,57.52,59.9,57.01,0.346,19.26,19.75,18.36,5.117,5.144,159.5,3.421,5.48,47.77356,8.37,0.00353095,0.009718926,0.02872699
"2017-12-29 08:45:00",42066,"PSTI",12.92,32.68,31.98,32.99,30.72,55.4,60.24,55.37,0.348,18.78,19.4,17.93,4.938,5.044,160.1,3.141,5.261,52.94538,8.37,0.005213366,0.01111472,0.05559264
"2017-12-29 08:50:00",42067,"PSTI",13,32.74,32.57,32.74,32.37,56.22,56.43,55.3,0.354,18.68,18.92,18.33,4.192,4.575,161.8,5.586,3.726,50.25163,8.36,0.005213366,0.01111472,0.05559264
"2017-12-29 08:55:00",42068,"PSTI",12.97,28.81,30.32,32.74,28.51,64.81,64.81,54.08,0.348,17.49,18.85,16.96,2.932,3.539,83.9,32.58,3.069,56.82734,8.37,0.005213366,0.01111472,0.05559264
"2017-12-29 09:00:00",42069,"PSTI",12.99,31.76,30.21,31.76,28.75,61.78,65.86,61.78,0.374,19.62,20.15,18.42,1.971,2.455,55.08,14.62,2.192,61.51652,8.36,0.006161971,0.01042033,0.0872224
"2017-12-29 09:05:00",42070,"PSTI",13.02,32.98,32.45,32.98,31.57,58.57,61.74,58.5,0.372,19.99,20.16,19.69,1.373,1.685,50.53,6.68,1.754,72.72234,8.36,0.006161971,0.01042033,0.0872224
"2017-12-29 09:10:00",42071,"PSTI",13.07,32.31,33.17,33.54,32.31,57.79,58.61,56.73,0.357,19.76,20.15,19.03,1.354,1.349,79.64,20.49,1.973,90.16338,8.37,0.006161971,0.01042033,0.0872224
"2017-12-29 09:15:00",42072,"PSTI",13.05,31.39,31.82,32.37,31.39,61.54,61.64,57.86,0.367,19.65,19.91,19.13,1.306,1.298,85.8,14.54,2.192,109.5662,8.37,0.005728268,0.007941158,0.1199246
"2017-12-29 09:20:00",42073,"PSTI",13.03,30.9,31.13,31.51,30.78,63.24,63.24,61.5,0.369,19.65,19.97,19.37,1.437,1.376,71.13,2.111,2.192,111.9461,8.37,0.005728268,0.007941158,0.1199246
"2017-12-29 09:25:00",42074,"PSTI",13.05,31.94,31.44,32,30.84,62.69,64.16,62.53,0.382,20.38,20.76,19.8,1.661,1.53,81,7.848,2.63,99.79914,8.37,0.005728268,0.007941158,0.1199246
"2017-12-29 09:30:00",42075,"PSTI",13.06,32.37,32.1,32.49,31.7,60.85,63,60.75,0.377,20.54,20.75,20.21,1.992,1.855,79.53,2.46,3.288,93.67497,8.37,0.007939235,0.01025488,0.152592
"2017-12-29 09:35:00",42076,"PSTI",13.03,31.76,32.44,32.86,31.69,62.25,62.25,59.66,0.376,20.38,20.86,20.1,2.265,2.08,96.9,12.71,3.069,91.31059,8.37,0.007939235,0.01025488,0.152592
"2017-12-29 09:40:00",42077,"PSTI",13.05,29.73,30.43,31.69,29.73,64.74,64.74,62.35,0.361,19.63,20.64,19.03,2.536,2.478,121.8,7.976,3.507,82.47676,8.37,0.007939235,0.01025488,0.152592
"2017-12-29 09:45:00",42078,"PSTI",13.25,30.4,30.01,30.59,29.55,62.25,65.96,62.25,0.356,19.56,20.04,18.99,2.104,2.363,115.1,9.06,2.411,75.86833,8.37,0.009649783,0.0127174,0.1844973
"2017-12-29 09:50:00",42079,"PSTI",13.42,31.57,30.71,31.57,30.1,61.43,63.51,61.4,0.369,19.45,19.87,18.73,1.721,1.882,128.6,13.58,2.192,103.9338,8.37,0.009649783,0.0127174,0.1844973
"2017-12-29 09:55:00",42080,"PSTI",13.34,31.57,32.49,33.35,31.51,59.35,61.47,57.1,0.356,19.7,20.23,18.99,1.468,1.599,139.1,15.11,2.63,156.518,8.37,0.009649783,0.0127174,0.1844973
"2017-12-29 10:00:00",42081,"PSTI",13.31,29.92,30.47,31.63,29.73,65.08,65.28,59.42,0.365,19.32,19.78,18.79,1.335,1.367,121.8,21.88,1.754,175.9258,8.37,0.01322817,0.01595203,0.2149718
"2017-12-29 10:05:00",42082,"PSTI",13.62,32.12,30.82,32.12,29.85,62.07,65.11,62.04,0.381,20.06,20.7,19.27,1.075,1.233,46.89,28.6,1.315,175.5349,8.37,0.01322817,0.01595203,0.2149718
"2017-12-29 10:10:00",42083,"PSTI",13.54,34.88,33.91,35,31.93,55.22,62.04,55.22,0.379,20.63,20.81,20.39,0.673,0.802,63.18,12.26,1.754,203.14,8.38,0.01322817,0.01595203,0.2149718
"2017-12-29 10:15:00",42084,"PSTI",13.71,34.08,34.65,35.06,34.02,56.69,57.13,55.09,0.376,20.53,20.79,20.27,1.185,0.873,66.14,6.454,3.069,234.9447,8.38,0.01947576,0.02203683,0.2431588
"2017-12-29 10:20:00",42085,"PSTI",13.62,31.68,32.31,33.96,31.38,60.84,61.15,56.62,0.367,19.69,20.31,18.89,1.699,1.534,49.7,11.66,3.069,253.6149,8.38,0.01947576,0.02203683,0.2431588
"2017-12-29 10:25:00",42086,"PSTI",13.94,33.95,32.14,33.95,31.07,57.84,61.18,57.84,0.382,19.91,20.85,18.74,1.467,1.621,251.1,54.15,0.438,225.1769,8.38,0.01947576,0.02203683,0.2431588
"2017-12-29 10:30:00",42087,"PSTI",14.05,39.65,36.99,39.72,33.95,47.42,57.81,47.42,0.392,21.22,21.64,20.59,0.71,1.118,132.7,6.025,0.877,253.2534,8.38,0.02159564,0.02497012,0.2695099
"2017-12-29 10:35:00",42088,"PSTI",14.27,41.98,41.38,42.29,39.65,41.76,47.42,41.63,0.378,21.16,21.82,20.27,0.135,0.329,127.5,2.757,1.315,288.0151,8.39,0.02159564,0.02497012,0.2695099
"2017-12-29 10:40:00",42089,"PSTI",13.85,40.51,41.35,42.35,40.02,44.29,44.56,40.74,0.379,20.1,20.9,19.22,0.336,0.221,136.2,32.13,1.534,337.2617,8.39,0.02159564,0.02497012,0.2695099
"2017-12-29 10:45:00",42090,"PSTI",13.88,39.47,40.2,40.82,39.41,46.23,46.4,43.3,0.38,20.47,21.14,19.79,0.302,0.318,191.4,21.59,0.658,323.9516,8.4,0.02728784,0.02974303,0.2932853
"2017-12-29 10:50:00",42091,"PSTI",14.41,37.2,39.02,40.08,37.08,51.41,51.41,44.83,0.386,20.46,20.97,19.72,0.454,0.35,320,62.48,2.192,307.6505,8.4,0.02728784,0.02974303,0.2932853
"2017-12-29 10:55:00",42092,"PSTI",14.41,36.16,36.4,37.2,35.91,54.91,55.73,51.47,0.396,21.41,21.84,20.88,1.057,0.734,348.9,5.939,3.507,306.1787,8.4,0.02728784,0.02974303,0.2932853
"2017-12-29 11:00:00",42093,"PSTI",14.54,37.08,36.5,37.14,36.1,53.89,55.29,53.89,0.403,21.71,22.19,21.28,1.727,1.424,338.6,6.698,3.288,335.0128,8.4,0.03189241,0.03542377,0.314308
"2017-12-29 11:05:00",42094,"PSTI",14.42,37.69,37.46,37.94,37.02,52.46,53.93,51.61,0.402,21.75,22.14,21.42,2.076,1.93,297.6,19.04,3.288,363.4908,8.4,0.03189241,0.03542377,0.314308
"2017-12-29 11:10:00",42095,"PSTI",14.7,38.3,37.74,38.3,37.44,52.76,53.58,52.12,0.414,22.14,22.57,21.64,1.978,2.077,272.8,2.714,3.288,366.7781,8.41,0.03189241,0.03542377,0.314308
"2017-12-29 11:15:00",42096,"PSTI",14.64,38.72,38.61,38.79,38.24,51.5,53.14,50.69,0.411,22.28,23.07,21.86,1.944,1.926,273.4,7.594,2.63,373.9356,8.41,0.03486079,0.0403235,0.3324233
"2017-12-29 11:20:00",42097,"PSTI",14.64,38.84,38.67,38.91,38.42,51.36,51.88,50.45,0.412,22.18,22.61,21.73,1.854,1.962,313.5,32.49,2.411,361.3233,8.41,0.03486079,0.0403235,0.3324233
"2017-12-29 11:25:00",42098,"PSTI",14.59,35.9,37.06,38.97,35.41,56.88,57.49,50.61,0.406,21.93,22.58,21.25,2.13,1.883,3.946,7.626,4.822,354.7888,8.41,0.03486079,0.0403235,0.3324233
"2017-12-29 11:30:00",42099,"PSTI",14.29,33.69,34.68,36.02,33.57,59.67,60.05,56.3,0.39,21.47,22.14,21.07,2.816,2.487,5.358,1.767,4.603,351.2321,8.41,0.03246733,0.03775962,0.3481358
"2017-12-29 11:35:00",42100,"PSTI",14.17,34.05,34.14,34.49,33.63,58.27,59.7,58.03,0.387,21.18,21.52,20.75,3.58,3.125,4.332,3.359,4.603,340.9041,8.41,0.03246733,0.03775962,0.3481358
"2017-12-29 11:40:00",42101,"PSTI",14.1,34.97,34.5,35.03,33.99,56.57,58.65,56.57,0.389,21.11,21.51,20.88,3.635,3.734,6.203,4.34,4.165,309.7828,8.4,0.03246733,0.03775962,0.3481358
"2017-12-29 11:45:00",42102,"PSTI",13.89,35.21,35.11,35.46,34.72,56.02,57.11,55.71,0.389,21.16,21.32,20.9,3.35,3.492,10.23,2.386,3.726,266.9695,8.4,0.02682041,0.03282756,0.3611286
"2017-12-29 11:50:00",42103,"PSTI",14.57,35.7,35.27,35.7,35.09,55.3,56.39,55.3,0.392,21.2,21.39,21.03,2.851,3.157,14.09,5.141,3.069,250.3668,8.4,0.02682041,0.03282756,0.3611286
"2017-12-29 11:55:00",42104,"PSTI",14.56,37.3,36.59,37.36,35.64,51.76,55.24,51.49,0.39,21.08,21.43,20.81,2.238,2.559,6.115,2.639,2.192,267.4612,8.39,0.02682041,0.03282756,0.3611286
"2017-12-29 12:00:00",42105,"PSTI",14.51,38.89,38.18,39.01,37.3,49.11,52.31,49.11,0.394,21.6,22.25,21.18,1.282,1.723,7.118,0.083,1.315,327.6462,8.4,0.03400675,0.03994439,0.3706218
"2017-12-29 12:05:00",42106,"PSTI",14.48,39.81,39.55,40.3,38.89,48.77,51.76,47.74,0.406,22.28,23.55,20.84,0.641,0.927,263.2,74.43,1.534,386.5333,8.4,0.03400675,0.03994439,0.3706218
"2017-12-29 12:10:00",42107,"PSTI",14.46,40.48,39.31,40.48,38.58,47.27,51.08,47.27,0.404,22.02,22.65,21.09,0.328,0.475,143.2,5.615,1.754,428.2963,8.4,0.03400675,0.03994439,0.3706218
"2017-12-29 12:15:00",42108,"PSTI",14.45,40.85,40.73,41.16,40.24,45.33,47.51,44.68,0.393,21.44,22.14,21.08,0.22,0.292,140.4,0.066,0,432.2156,8.4,0.04227224,0.04617562,0.3767241
"2017-12-29 12:20:00",42109,"PSTI",14.43,42.51,42.07,42.87,40.67,42.6,46.72,41.34,0.394,21.43,22.37,20.74,0.451,0.304,176.9,19.15,1.973,433.9779,8.41,0.04227224,0.04617562,0.3767241
"2017-12-29 12:25:00",42110,"PSTI",14.42,43.3,42.79,43.3,42.38,40.93,44.75,40.93,0.39,21.91,22.65,21.12,0.879,0.551,201.5,15.72,4.165,436.0629,8.41,0.04227224,0.04617562,0.3767241
"2017-12-29 12:30:00",42111,"PSTI",14.4,41.83,42.66,43.3,41.65,42.26,42.3,40.39,0.38,20.87,21.76,20.1,2.318,1.559,177.7,4.555,5.261,438.8772,8.41,0.04506832,0.0498576,0.3802465
"2017-12-29 12:35:00",42112,"PSTI",13.94,41.71,42.07,42.26,41.71,44.13,44.17,42.02,0.395,21.11,21.6,20.44,3.393,2.895,184.3,3.357,5.042,437.6296,8.41,0.04506832,0.0498576,0.3802465
"2017-12-29 12:40:00",42113,"PSTI",14.39,42.02,41.7,42.08,41.28,43.69,44.2,42.74,0.396,21.12,21.71,20.56,4.369,4.006,179.6,4.515,5.699,422.6102,8.41,0.04506832,0.0498576,0.3802465
"2017-12-29 12:45:00",42114,"PSTI",14.37,41.28,41.67,42.2,40.97,45.6,45.7,42.12,0.402,21.2,21.94,20.68,4.475,4.468,179.4,3.885,5.261,417.8768,8.41,0.0455808,0.05581757,0.3804496
"2017-12-29 12:50:00",42115,"PSTI",14.36,41.34,41.05,41.4,40.73,45.5,46.99,44.92,0.402,21.79,22.35,21.26,4.676,4.574,177.5,3.468,6.138,422.3929,8.4,0.0455808,0.05581757,0.3804496
"2017-12-29 12:55:00",42116,"PSTI",14.35,40.91,40.9,41.4,40.42,46.89,48.46,45.09,0.407,22.29,22.91,21.56,5.025,4.775,176.1,2.86,6.357,440.6636,8.4,0.0455808,0.05581757,0.3804496
"2017-12-29 13:00:00",42117,"PSTI",14.34,40.24,40.69,41.03,40.11,49.85,50.19,46.11,0.422,22.45,23.29,21.73,5.529,5.256,175.7,2.306,7.014,445.0688,8.4,0.04784738,0.05911889,0.3767745
"2017-12-29 13:05:00",42118,"PSTI",14.34,40.66,40.46,40.79,40.05,47.78,49.92,46.92,0.411,22.37,23.01,21.84,6.248,5.892,178.3,2.112,7.891,449.1866,8.4,0.04784738,0.05911889,0.3767745
"2017-12-29 13:10:00",42119,"PSTI",14.33,41.21,40.93,41.27,40.48,47.3,47.88,45.66,0.416,22.11,22.67,21.7,6.843,6.55,179.1,2.446,8.55,447.0803,8.4,0.04784738,0.05911889,0.3767745
"2017-12-29 13:15:00",42120,"PSTI",14.32,40.9,40.91,41.21,40.6,47.6,48.05,46.14,0.413,22.49,22.9,21.87,7.369,7.116,177.5,1.72,8.55,439.0078,8.4,0.04739228,0.0605837,0.3703965
"2017-12-29 13:20:00",42121,"PSTI",14.15,40.17,40.73,41.03,40.11,48.04,48.28,46.85,0.406,22.34,22.81,21.89,7.549,7.463,176.3,1.903,8.33,417.6242,8.4,0.04739228,0.0605837,0.3703965
"2017-12-29 13:25:00",42122,"PSTI",14.06,39.8,40.14,40.53,39.8,47.12,48.08,44.47,0.392,21.16,22.13,20.34,7.786,7.692,175.7,2.627,9.43,354.7748,8.39,0.04739228,0.0605837,0.3703965
"2017-12-29 13:30:00",42123,"PSTI",14.4,40.65,40.29,40.77,39.55,46.34,47.67,45.32,0.399,21.45,21.97,20.79,7.688,7.761,172.9,2.835,8.33,311.925,8.39,0.03911595,0.05311513,0.3613034
"2017-12-29 13:35:00",42124,"PSTI",13.95,40.35,40.42,40.71,40.1,46.95,47.74,45.59,0.399,21.56,22.15,21.01,7.558,7.66,174.1,2.954,8.55,287.7185,8.39,0.03911595,0.05311513,0.3613034
"2017-12-29 13:40:00",42125,"PSTI",14.43,40.65,40.42,40.78,39.98,47.12,47.7,46.34,0.405,21.78,22.09,21.51,7.234,7.364,175.9,2.415,8.55,298.5574,8.39,0.03911595,0.05311513,0.3613034
"2017-12-29 13:45:00",42126,"PSTI",14.42,41.57,40.91,41.57,40.53,46.37,48.21,46.27,0.413,22.33,22.76,21.92,7.314,7.273,180.8,3.301,8.77,329.9021,8.39,0.03945266,0.05327758,0.3486726
"2017-12-29 13:50:00",42127,"PSTI",13.81,40.53,41.43,42.12,40.47,46.34,46.99,43.61,0.397,22.04,22.72,21.31,7.42,7.289,178.9,3.898,8.99,338.6347,8.39,0.03945266,0.05327758,0.3486726
"2017-12-29 13:55:00",42128,"PSTI",14.42,41.2,40.77,41.33,40.1,45.83,47.12,44.57,0.403,21.54,22.06,20.82,7.585,7.566,176.6,2.571,9.43,327.8794,8.39,0.03945266,0.05327758,0.3486726
"2017-12-29 14:00:00",42129,"PSTI",14.39,41.26,41.56,42,41.14,45.49,47.12,43.1,0.401,21.72,22.66,20.84,7.74,7.63,178.6,3.825,9.43,337.8788,8.39,0.0414437,0.05596466,0.3332234
"2017-12-29 14:05:00",42130,"PSTI",14.37,41.32,41.87,42.24,41.26,45.62,45.62,43.44,0.403,21.79,22.43,21.33,8.01,7.913,180.7,5.727,10.08,355.9944,8.39,0.0414437,0.05596466,0.3332234
"2017-12-29 14:10:00",42131,"PSTI",14.36,41.44,41.14,41.51,40.83,43.58,47.12,43.44,0.387,21.76,22.49,20.81,8.48,8.17,177.1,3.811,10.74,391.4238,8.39,0.0414437,0.05596466,0.3332234
"2017-12-29 14:15:00",42132,"PSTI",14.35,43.77,42.73,43.77,41.44,38.23,43.61,37.42,0.371,20.19,21.07,19.02,9.03,8.79,181.2,5.07,12.93,365.2432,8.39,0.04286569,0.05907617,0.3150543
"2017-12-29 14:20:00",42133,"PSTI",14.33,42.18,43.14,43.77,42.06,42.79,43.14,38.27,0.39,20.53,21.31,19.88,9.41,9.21,178.2,6.101,12.06,345.2852,8.39,0.04286569,0.05907617,0.3150543
"2017-12-29 14:25:00",42134,"PSTI",14.33,41.5,41.79,42.18,41.38,44.67,45.14,41.71,0.397,21.21,21.98,20.46,9.36,9.47,178.5,3.459,10.74,338.1314,8.39,0.04286569,0.05907617,0.3150543
"2017-12-29 14:30:00",42135,"PSTI",14.34,40.83,41.13,41.56,40.71,46.81,46.95,44.63,0.405,21.85,22.46,21.33,8.68,9,179.8,3.771,9.21,314.9523,8.38,0.04040398,0.05764322,0.2939084
"2017-12-29 14:35:00",42136,"PSTI",14.35,40.77,41.18,41.75,40.58,46.88,47.12,44.22,0.405,21.82,22.37,21.23,8.03,8.36,180.2,2.425,8.55,291.5,8.38,0.04040398,0.05764322,0.2939084
"2017-12-29 14:40:00",42137,"PSTI",14.37,41.62,40.8,41.62,40.4,45.35,46.88,44.32,0.405,21.53,22.05,21.02,7.73,7.845,178.4,3.674,9.21,263.1056,8.38,0.04040398,0.05764322,0.2939084
"2017-12-29 14:45:00",42138,"PSTI",14.35,41.31,41.42,41.75,41.07,46.57,47.32,44.8,0.411,22.28,22.89,21.59,8.01,7.794,180.5,6.074,10.52,267.3474,8.38,0.03487393,0.04944995,0.2698669
"2017-12-29 14:50:00",42139,"PSTI",14.34,41.44,41.25,41.68,40.95,43.85,47.12,43.85,0.389,21.89,22.56,21.08,8.67,8.37,176.1,3.085,10.74,279.8991,8.38,0.03487393,0.04944995,0.2698669
"2017-12-29 14:55:00",42140,"PSTI",14.33,41.25,41.51,41.93,41.13,46.57,46.84,42.66,0.41,21.86,22.61,20.69,8.78,8.75,174.9,3.062,10.74,299.2559,8.38,0.03487393,0.04944995,0.2698669
"2017-12-29 15:00:00",42141,"PSTI",14.33,40.95,40.99,41.38,40.58,46.54,48,45.99,0.405,22.37,22.77,21.82,8.43,8.71,176.3,3.521,8.33,310.0102,8.38,0.03775874,0.05316706,0.2436433
"2017-12-29 15:05:00",42142,"PSTI",13.95,41.93,41.57,41.99,40.95,46.26,46.6,43.57,0.418,21.92,22.8,21.01,7.441,8,184.4,5.755,8.33,302.9926,8.38,0.03775874,0.05316706,0.2436433
"2017-12-29 15:10:00",42143,"PSTI",14.39,40.33,40.75,41.87,39.9,49.91,51.61,46.3,0.424,23.16,23.67,22.55,6.246,6.802,193.3,7.613,5.918,273.4754,8.38,0.03775874,0.05316706,0.2436433
"2017-12-29 15:15:00",42144,"PSTI",14.14,40.39,40.64,41.01,40.21,47.86,49.84,46.5,0.408,22.21,23.08,21.75,5.91,6.065,180.3,3.593,7.672,250.2021,8.38,0.02873662,0.0414434,0.2151858
"2017-12-29 15:20:00",42145,"PSTI",14.02,40.46,40.23,40.52,39.9,47.11,48.44,46.91,0.402,21.89,22.37,21.4,6.142,5.918,180.9,3.267,8.55,228.9235,8.38,0.02873662,0.0414434,0.2151858
"2017-12-29 15:25:00",42146,"PSTI",13.83,39.78,39.94,40.52,39.54,48.75,49.06,46.98,0.405,21.94,22.16,21.67,6.941,6.586,179.6,2.511,8.11,218.8014,8.38,0.02873662,0.0414434,0.2151858
"2017-12-29 15:30:00",42147,"PSTI",13.79,39.29,39.53,39.84,39.11,48.99,49.8,48.65,0.4,22.13,22.55,21.54,6.472,6.747,186.4,4.422,6.795,189.1569,8.37,0.02291351,0.03416083,0.1851298
"2017-12-29 15:35:00",42148,"PSTI",13.9,41.62,40.02,41.62,39.11,42.89,49.06,42.59,0.383,21.13,21.8,20.28,5.575,6.043,201.4,4.994,5.042,167.5522,8.37,0.02291351,0.03416083,0.1851298
"2017-12-29 15:40:00",42149,"PSTI",13.81,40.64,40.98,41.62,40.58,45.28,45.96,42.89,0.389,21.03,21.65,20.32,4.79,5.159,189.8,5.914,5.918,158.9613,8.37,0.02291351,0.03416083,0.1851298
"2017-12-29 15:45:00",42150,"PSTI",13.75,40.82,40.97,41.31,40.52,43.88,45.41,42.62,0.38,20.65,21.18,20.01,4.842,4.729,202.7,3.397,6.576,159.9666,8.37,0.01942949,0.02987864,0.1536858
"2017-12-29 15:50:00",42151,"PSTI",13.83,41.5,41.14,41.62,40.64,42.04,44.26,41.53,0.374,20.28,20.7,19.75,5.063,4.976,210.3,4.917,6.357,157.7947,8.37,0.01942949,0.02987864,0.1536858
"2017-12-29 15:55:00",42152,"PSTI",13.8,40.95,41.23,41.68,40.76,43.91,43.91,41.8,0.382,20.38,20.67,20.05,5.427,5.176,203.7,2.7,7.672,150.382,8.37,0.01942949,0.02987864,0.1536858
"2017-12-29 16:00:00",42153,"PSTI",13.59,40.21,40.71,41.01,40.09,47.25,47.25,43.85,0.4,21.29,21.78,20.56,5.695,5.603,195.8,2.525,6.795,140.4349,8.37,0.0160705,0.02650931,0.1210638
"2017-12-29 16:05:00",42154,"PSTI",13.58,37.94,39.82,40.27,37.94,49.7,49.7,47.29,0.385,21.71,22.05,20.79,5.888,5.77,183.9,5.099,6.795,119.452,8.37,0.0160705,0.02650931,0.1210638
"2017-12-29 16:10:00",42155,"PSTI",13.51,36.17,36.64,38.01,35.98,54.09,54.2,49.77,0.39,20.91,21.21,20.66,6.23,6.127,175.5,2.399,7.453,99.87867,8.37,0.0160705,0.02650931,0.1210638
"2017-12-29 16:15:00",42156,"PSTI",13.52,37.09,36.64,37.15,36.17,54.13,54.71,53.14,0.405,21.55,22.09,21.14,6.097,6.189,181.6,2.395,6.795,81.69032,8.36,0.01208942,0.02125709,0.08816114
"2017-12-29 16:20:00",42157,"PSTI",13.47,37.27,37.12,37.33,36.9,52.36,54.06,52.32,0.395,21.66,22.1,21.3,5.921,5.989,177.2,3.44,5.918,77.40557,8.36,0.01208942,0.02125709,0.08816114
"2017-12-29 16:25:00",42158,"PSTI",13.38,36.53,36.8,37.27,36.47,54.06,54.09,52.19,0.396,21.15,21.63,20.89,5.328,5.682,178,3.6,6.138,73.01891,8.36,0.01208942,0.02125709,0.08816114
"2017-12-29 16:30:00",42159,"PSTI",13.33,37.27,37.09,37.64,36.47,52.83,54.13,52.43,0.398,21.63,21.83,21.26,4.522,4.916,191.3,7.52,4.165,68.78097,8.36,0.00672453,0.01461597,0.05661546
"2017-12-29 16:35:00",42160,"PSTI",13.31,34.15,36.11,37.45,34.15,55.7,55.7,52.7,0.371,20.78,21.81,19.84,3.857,4.276,167.5,14.43,5.042,61.36524,8.36,0.00672453,0.01461597,0.05661546
"2017-12-29 16:40:00",42161,"PSTI",13.27,32.93,33.03,34.15,32.56,61.08,61.11,55.83,0.387,20.43,20.99,19.84,2.845,3.265,112.3,11.63,2.85,50.55007,8.35,0.00672453,0.01461597,0.05661546
"2017-12-29 16:45:00",42162,"PSTI",13.23,33.91,33.34,33.91,32.86,60.33,61.15,60.33,0.398,21.18,21.66,20.9,2.587,2.666,86.1,3.898,3.288,39.86705,8.35,-0.0007960459,0.003425287,0.02956632
"2017-12-29 16:50:00",42163,"PSTI",13.21,34.47,34.01,34.53,33.48,60.68,61.97,60.27,0.409,21.99,22.36,21.54,2.536,2.48,81.8,4.036,3.946,31.20665,8.35,-0.0007960459,0.003425287,0.02956632
"2017-12-29 16:55:00",42164,"PSTI",13.19,32.94,33.75,34.53,32.88,62.76,62.79,60.41,0.398,22.03,22.35,21.58,2.949,2.804,79.74,3.419,4.165,23.25502,8.35,-0.0007960459,0.003425287,0.02956632
"2017-12-29 17:00:00",42165,"PSTI",13.16,33.19,32.78,33.25,32.51,63.85,64.26,62.69,0.409,21.79,22.41,21.38,2.814,2.928,44.88,23.8,2.85,16.67108,8.35,-0.003371242,-0.0004675367,0.01337621
"2017-12-29 17:05:00",42166,"PSTI",13.15,32.15,33.32,33.8,32.15,62.59,63.89,60.48,0.385,21.84,22.41,20.79,2.378,2.603,32.2,10.52,2.63,10.61287,8.35,-0.003371242,-0.0004675367,0.01337621
"2017-12-29 17:10:00",42167,"PSTI",13.15,31.04,30.84,32.21,30.31,67.39,67.87,62.52,0.396,20.89,21.52,20.43,1.986,2.119,46.11,26.25,3.288,6.197973,8.34,-0.003371242,-0.0004675367,0.01337621
"2017-12-29 17:15:00",42168,"PSTI",13.14,31.11,31.24,31.66,30.8,64.4,67.36,64.4,0.379,21.06,21.55,20.5,1.99,1.964,53.66,8.39,2.85,3.332917,8.34,-0.001659089,-0.001790088,0.004724081
"2017-12-29 17:20:00",42169,"PSTI",13.13,31.35,30.91,31.47,30.43,66.1,67.43,64.36,0.393,21.09,21.55,20.32,2.002,2.008,39.22,12.45,2.411,1.890926,8.34,-0.001659089,-0.001790088,0.004724081
"2017-12-29 17:25:00",42170,"PSTI",13.13,30.61,31.31,31.72,30.49,65.32,66.13,64.26,0.377,20.9,21.45,20.24,1.991,2.004,49.45,5.227,2.63,1.109108,8.34,-0.001659089,-0.001790088,0.004724081
"2017-12-29 17:30:00",42171,"PSTI",13.12,27.55,29.48,30.55,27.55,70.46,70.46,65.32,0.359,19.91,20.48,19.07,2.503,2.15,14.48,34.07,5.699,0.5785892,8.34,-0.002018483,-0.002311573,0.000455512
"2017-12-29 17:35:00",42172,"PSTI",13.12,27.55,27.31,27.61,27,70.36,73.73,70.36,0.358,19.53,19.96,19.09,3.352,2.939,8.19,13.77,5.261,0.2416271,8.34,-0.002018483,-0.002311573,0.000455512
"2017-12-29 17:40:00",42173,"PSTI",13.11,26.02,27.28,27.92,26.02,72.13,72.16,69.57,0.345,18.91,19.38,18.28,3.727,3.514,73.36,21.69,4.822,0.07396309,8.34,-0.002018483,-0.002311573,0.000455512
"2017-12-29 17:45:00",42174,"PSTI",13.11,23.88,24.74,26.02,23.57,78.3,78.33,72.06,0.342,17.77,18.48,17.06,3.486,3.717,123.3,14.16,3.726,0.007861832,8.34,-0.0008870477,-0.0007905179,2.5E-007
"2017-12-29 17:50:00",42175,"PSTI",13.1,25.96,25.21,26.15,23.88,74.11,79.39,74.11,0.354,18.99,19.59,18.14,3.168,3.3,123.7,8.11,3.946,0,8.33,-0.0008870477,-0.0007905179,2.5E-007
"2017-12-29 17:55:00",42176,"PSTI",13.1,25.78,26,26.21,25.72,74.66,74.73,73.74,0.354,18.89,19.18,18.66,2.67,2.964,147.4,9.42,2.63,0,8.33,-0.0008870477,-0.0007905179,2.5E-007
"2017-12-29 18:00:00",42177,"PSTI",13.09,26.21,25.8,26.21,25.54,76.19,76.7,74.52,0.367,19.2,19.82,18.6,2.249,2.444,118.1,11.01,2.192,0,8.33,-0.001464064,-0.001568903,2.5E-007
"2017-12-29 18:05:00",42178,"PSTI",13.08,26.58,26.24,26.58,25.91,78.2,78.27,73.88,0.383,19.65,20.71,18.82,1.663,1.923,95.9,10.8,2.411,0,8.33,-0.001464064,-0.001568903,2.5E-007
"2017-12-29 18:10:00",42179,"PSTI",13.09,27.44,27.86,28.67,26.46,69.42,79.53,69.18,0.352,20.39,21.79,18.64,2.207,1.914,99.4,2.195,3.946,0,8.33,-0.001464064,-0.001568903,2.5E-007
"2017-12-29 18:15:00",42180,"PSTI",13.09,26.89,26.88,27.44,26.53,68.94,70.03,68.94,0.342,18.27,18.76,17.91,2.779,2.523,92.8,2.743,3.946,0,8.33,-0.002109721,-0.002478071,2.5E-007
"2017-12-29 18:20:00",42181,"PSTI",13.08,27.45,27.05,27.57,26.47,69.39,70.72,68.16,0.352,18.42,18.97,17.52,3.316,3.12,104.2,4.001,4.165,0,8.33,-0.002109721,-0.002478071,2.5E-007
"2017-12-29 18:25:00",42182,"PSTI",13.08,26.16,26.82,27.63,26.04,71.78,71.81,68.13,0.345,18.22,18.94,17.74,3.177,3.28,112.2,4.292,3.507,0,8.33,-0.002109721,-0.002478071,2.5E-007
"2017-12-29 18:30:00",42183,"PSTI",13.08,24.75,25.19,26.16,24.51,76.55,76.55,71.3,0.347,17.66,18.53,17.07,2.663,2.947,146.3,16.82,3.288,0,8.33,-0.0009881569,-0.0009197284,2.5E-007
"2017-12-29 18:35:00",42184,"PSTI",13.07,26.53,25.84,26.96,24.75,75.59,81.1,75.59,0.369,20.26,21.64,18.43,2.157,2.393,157.8,15.46,2.192,0,8.33,-0.0009881569,-0.0009197284,2.5E-007
"2017-12-29 18:40:00",42185,"PSTI",13.07,25.92,25.82,26.53,25.37,78.9,78.9,73.14,0.376,19.33,20.27,18.43,1.497,1.792,98.9,12.79,1.534,0,8.33,-0.0009881569,-0.0009197284,2.5E-007
"2017-12-29 18:45:00",42186,"PSTI",13.07,27.82,27.08,27.88,25.79,73.55,80.3,73.55,0.379,21.09,21.81,20.18,1.353,1.368,72.37,8.27,1.754,0,8.33,-0.002584543,-0.003193427,2.5E-007
"2017-12-29 18:50:00",42187,"PSTI",13.07,28.68,28.27,28.68,27.7,68.81,73.55,67.69,0.367,20.1,21.02,19.09,1.344,1.314,72.27,8.08,2.411,0,8.33,-0.002584543,-0.003193427,2.5E-007
"2017-12-29 18:55:00",42188,"PSTI",13.06,28.86,29.17,29.6,28.62,64.86,68.95,63.98,0.349,19.05,20.1,18.37,2.076,1.675,87.9,2.924,4.165,0,8.33,-0.002584543,-0.003193427,2.5E-007
"2017-12-29 19:00:00",42189,"PSTI",13.05,28.86,28.96,29.29,28.68,64.32,65,63.98,0.346,18.51,18.84,18.22,2.617,2.388,86.5,3.434,4.165,0,8.34,-0.002344975,-0.002819326,2.5E-007
"2017-12-29 19:05:00",42190,"PSTI",13.05,29.72,29.02,29.72,28.62,62.55,64.79,62.51,0.348,18.38,18.61,18.03,2.764,2.715,80.8,5.394,2.63,0,8.34,-0.002344975,-0.002819326,2.5E-007
"2017-12-29 19:10:00",42191,"PSTI",13.05,30.76,30.27,30.89,29.66,58.97,62.55,58.97,0.343,18.25,18.57,18.06,2.308,2.619,80.3,2.041,2.192,0,8.34,-0.002344975,-0.002819326,2.5E-007
"2017-12-29 19:15:00",42192,"PSTI",13.04,31.13,31.07,31.32,30.7,57.98,59,57.78,0.342,18.14,18.29,17.94,1.647,1.923,112.9,13.77,1.754,0,8.34,-0.001212302,-0.001163192,2.5E-007
"2017-12-29 19:20:00",42193,"PSTI",13.04,29.85,30.31,31.14,29.72,61.15,61.36,57.99,0.342,18.07,18.29,17.79,1.342,1.493,126.5,3.702,1.754,0,8.34,-0.001212302,-0.001163192,2.5E-007
"2017-12-29 19:25:00",42194,"PSTI",13.05,29.05,29.44,29.91,29.05,63.17,63.33,61.15,0.342,18.15,18.38,17.91,0.903,1.135,113.8,1.101,1.534,0,8.34,-0.001212302,-0.001163192,2.5E-007
"2017-12-29 19:30:00",42195,"PSTI",13.04,28.44,28.55,29.11,28.2,64.53,64.87,63.17,0.341,18,18.16,17.83,0.979,0.93,50.5,23,1.973,0,8.35,-0.003201586,-0.00418098,2.5E-007
"2017-12-29 19:35:00",42196,"PSTI",13.05,30.77,29.37,30.9,28.26,61.77,65.01,61.7,0.359,18.62,19.3,17.96,1.174,1.108,329.6,8.91,2.411,0,8.34,-0.003201586,-0.00418098,2.5E-007
"2017-12-29 19:40:00",42197,"PSTI",13.03,31.02,31.1,31.33,30.77,63.1,63.1,61.6,0.37,19.63,20.06,19.24,1.133,1.114,305.2,16.89,1.096,0,8.35,-0.003201586,-0.00418098,2.5E-007
"2017-12-29 19:45:00",42198,"PSTI",13.03,30.35,30.66,31.21,30.16,63.78,64.06,61.84,0.364,19.62,20.16,19.04,0.713,0.953,299.7,2.985,0,0,8.35,-0.003557884,-0.004755416,2.5E-007
"2017-12-29 19:50:00",42199,"PSTI",13.04,30.84,30.62,31.03,30.29,63.52,63.78,63.28,0.37,19.74,20.13,19.5,0.202,0.407,341.5,25.8,0.877,0,8.35,-0.003557884,-0.004755416,2.5E-007
"2017-12-29 19:55:00",42200,"PSTI",13.04,30.35,30.94,31.27,30.23,62.36,63.52,61.44,0.356,19.59,20.09,18.91,0.166,0.162,3.607,9.09,1.096,0,8.35,-0.003557884,-0.004755416,2.5E-007
"2017-12-29 20:00:00",42201,"PSTI",13.03,30.41,30.29,30.6,29.98,63.11,64.23,62.25,0.361,19.43,19.84,18.87,0.624,0.392,43.92,9,1.754,0,8.35,-0.005318477,-0.008016081,2.5E-007
"2017-12-29 20:05:00",42202,"PSTI",13.02,29.86,29.91,30.41,29.37,62.53,65.01,62.46,0.35,19.09,19.53,18.63,1.017,0.773,63.77,28.93,2.85,0,8.35,-0.005318477,-0.008016081,2.5E-007
"2017-12-29 20:10:00",42203,"PSTI",13.02,26.67,27.74,29.86,26.55,71.18,71.35,62.53,0.35,18.25,18.71,17.46,1.886,1.454,78.59,7.335,3.507,0,8.35,-0.005318477,-0.008016081,2.5E-007
"2017-12-29 20:15:00",42204,"PSTI",13.02,26.73,25.98,26.73,25.44,72.75,74.08,70.57,0.358,18.21,19.21,17.41,2.054,2.009,68.78,2.77,3.288,0,8.35,-0.00285738,-0.003637388,2.5E-007
"2017-12-29 20:20:00",42205,"PSTI",13.02,29.49,28.18,29.56,26.61,64,72.75,64,0.353,19.08,19.36,18.76,2.34,2.206,79.51,9.44,3.069,0,8.35,-0.00285738,-0.003637388,2.5E-007
"2017-12-29 20:25:00",42206,"PSTI",13.02,29.06,29.4,29.68,28.94,66.92,66.92,63.72,0.363,19.11,19.56,18.66,2.097,2.261,89.2,3.248,3.069,0,8.34,-0.00285738,-0.003637388,2.5E-007
"2017-12-29 20:30:00",42207,"PSTI",13.01,27.9,28.31,29.13,27.78,69.45,69.51,66.89,0.359,19.12,19.56,18.84,2.118,2.077,99.8,8.16,2.192,0,8.35,-0.001819212,-0.00204202,2.5E-007
"2017-12-29 20:35:00",42208,"PSTI",13.01,26.8,27.35,28.02,26.8,74.01,74.01,68.8,0.365,19.17,19.87,18.78,2.168,2.189,137.8,11.7,2.85,0,8.35,-0.001819212,-0.00204202,2.5E-007
"2017-12-29 20:40:00",42209,"PSTI",13.01,25.75,26.24,26.98,25.63,74.12,74.25,72.75,0.351,18.98,19.8,18.54,1.884,2.053,124.7,29.6,2.63,0,8.35,-0.001819212,-0.00204202,2.5E-007
"2017-12-29 20:45:00",42210,"PSTI",13.01,25.38,25.02,25.75,24.47,74.22,75.99,74.05,0.346,18.25,18.76,17.79,2.504,2.081,351.4,18.15,5.48,0,8.35,-0.002091771,-0.002461394,2.5E-007
"2017-12-29 20:50:00",42211,"PSTI",13.01,27.78,26.95,27.9,25.32,67.1,74.22,67.06,0.345,18.56,18.75,18.22,2.645,2.62,358.3,11.34,3.946,0,8.35,-0.002091771,-0.002461394,2.5E-007
"2017-12-29 20:55:00",42212,"PSTI",13.01,26.8,27.09,27.84,26.55,69.89,69.93,66.65,0.345,17.89,18.36,17.44,2.969,2.748,59.81,15.24,3.069,0,8.35,-0.002091771,-0.002461394,2.5E-007
"2017-12-29 21:00:00",42213,"PSTI",13,26.98,27.17,27.47,26.68,68.7,69.93,68.6,0.342,18.46,18.85,18.04,1.935,2.633,48.19,3.961,2.411,0,8.35,-0.00133005,-0.001370446,2.5E-007
"2017-12-29 21:05:00",42214,"PSTI",13,24.9,25.7,26.98,24.9,71.94,71.97,67.71,0.328,17.13,18.07,16.72,0.992,1.417,108.4,58.07,0.658,0,8.35,-0.00133005,-0.001370446,2.5E-007
"2017-12-29 21:10:00",42215,"PSTI",12.99,26.86,25.56,26.98,24.65,70.44,74.6,70.44,0.349,18.13,19.01,17.15,0.386,0.707,107.9,21.13,1.754,0,8.34,-0.00133005,-0.001370446,2.5E-007
"2017-12-29 21:15:00",42216,"PSTI",13,28.02,27.28,28.09,26.61,67.06,70.37,67.06,0.348,18.49,18.79,18.13,0.773,0.508,119.8,9.79,2.85,0,8.34,-0.003680984,-0.005071848,2.5E-007
"2017-12-29 21:20:00",42217,"PSTI",12.99,25.33,26.94,28.02,25.33,68.39,68.39,66.42,0.318,17.46,18.46,16.38,1.155,0.945,92.7,8.03,2.192,0,8.34,-0.003680984,-0.005071848,2.5E-007
"2017-12-29 21:25:00",42218,"PSTI",12.99,24.16,24.37,25.45,23.92,75.55,75.55,68.43,0.334,16.89,17.56,16.26,1.802,1.475,98.1,8.89,3.069,0,8.35,-0.003680984,-0.005071848,2.5E-007
"2017-12-29 21:30:00",42219,"PSTI",12.99,23.85,24.09,24.65,23.36,78.96,78.99,73.71,0.345,17.56,18.44,16.35,2.029,1.9,96.6,7.978,3.069,0,8.34,-0.00275923,-0.003519341,2.5E-007
"2017-12-29 21:35:00",42220,"PSTI",12.99,24.9,25.06,25.57,23.85,72.82,80.1,72.76,0.332,18.64,19.64,17.42,2.261,2.229,68.35,26.48,2.63,0,8.34,-0.00275923,-0.003519341,2.5E-007
"2017-12-29 21:40:00",42221,"PSTI",12.99,26.86,25.51,26.86,24.59,73.33,75.86,72.79,0.363,18.58,19.48,17.36,2.002,2.122,306,9.78,2.63,0,8.34,-0.00275923,-0.003519341,2.5E-007
"2017-12-29 21:45:00",42222,"PSTI",12.99,29.19,27.95,29.25,26.68,67.06,73.3,67.06,0.365,19.55,19.83,19.27,1.779,1.909,330.7,7.714,2.411,0,8.34,-0.002132507,-0.002521345,2.5E-007
"2017-12-29 21:50:00",42223,"PSTI",12.98,26.55,28.69,29.93,26.49,70.57,70.57,62.26,0.345,18.48,19.61,17.27,1.645,1.65,13,11.4,1.973,0,8.35,-0.002132507,-0.002521345,2.5E-007
"2017-12-29 21:55:00",42224,"PSTI",12.98,26.74,27.2,27.72,26.49,67.81,71.84,67.64,0.334,18.69,19.13,17.47,1.364,1.548,44.4,5.754,1.534,0,8.35,-0.002132507,-0.002521345,2.5E-007
"2017-12-29 22:00:00",42225,"PSTI",12.97,27.84,27,27.9,26.25,69.25,72.79,67.81,0.357,18.89,19.54,17.36,0.856,1.138,310.4,3.51,1.315,0,8.35,-0.002833648,-0.003599436,2.5E-007
"2017-12-29 22:05:00",42226,"PSTI",12.96,28.21,28.14,28.39,27.78,66.96,69.25,66.86,0.351,18.84,19.16,18.46,0.654,0.741,45.42,30.71,1.534,0,8.35,-0.002833648,-0.003599436,2.5E-007
"2017-12-29 22:10:00",42227,"PSTI",12.98,27.29,27.72,28.15,27.29,68.22,68.33,66.96,0.344,18.45,18.66,18.17,0.743,0.631,80.9,14.32,2.411,0,8.35,-0.002833648,-0.003599436,2.5E-007
"2017-12-29 22:15:00",42228,"PSTI",12.98,24.65,25.79,27.29,24.59,72.96,72.99,68.12,0.33,17.26,18.22,16.41,1.575,1.131,111.9,4.769,3.069,0,8.35,-0.003822484,-0.005298038,2.5E-007
"2017-12-29 22:20:00",42229,"PSTI",12.98,23.98,24.27,24.77,23.85,74.94,74.94,72.82,0.329,17.01,17.35,16.69,2.074,1.866,109.8,3.198,3.069,0,8.35,-0.003822484,-0.005298038,2.5E-007
"2017-12-29 22:25:00",42230,"PSTI",12.97,23.73,24.11,24.71,23.49,76.57,76.71,72.21,0.333,17.18,18.42,16.19,2.104,2.127,77.96,7.083,1.754,0,8.35,-0.003822484,-0.005298038,2.5E-007
"2017-12-29 22:30:00",42231,"PSTI",12.97,24.47,23.92,24.53,23.61,75.38,76.78,75.35,0.338,17.39,17.86,17.07,1.803,1.896,75.53,15.72,3.507,0,8.35,-0.002183657,-0.00262472,2.5E-007
"2017-12-29 22:35:00",42232,"PSTI",12.97,25.08,24.28,25.14,23.61,76.33,78.11,73.03,0.351,17.53,19.03,16.41,1.703,1.714,19.6,33.09,2.85,0,8.35,-0.002183657,-0.00262472,2.5E-007
"2017-12-29 22:40:00",42233,"PSTI",12.97,25.45,25.23,26,24.59,73.2,76.81,73.2,0.342,18.45,19.14,17.63,1.737,1.743,320.2,19.11,2.63,0,8.35,-0.002183657,-0.00262472,2.5E-007
"2017-12-29 22:45:00",42234,"PSTI",12.97,26.98,25.84,26.98,24.96,72.72,75.75,72.72,0.362,18.81,19.4,17.76,1.71,1.793,268.5,10.09,2.411,0,8.35,-0.002494514,-0.003085199,2.5E-007
"2017-12-29 22:50:00",42235,"PSTI",12.96,28.7,27.9,28.7,26.86,68.97,72.72,68.84,0.368,19.51,19.81,19.22,1.61,1.665,313.9,4.337,2.85,0,8.35,-0.002494514,-0.003085199,2.5E-007
"2017-12-29 22:55:00",42236,"PSTI",12.96,28.03,28.71,29.13,27.9,69.11,69.11,67.58,0.359,19.6,19.92,19.02,1.664,1.584,283.5,7.964,2.411,0,8.35,-0.002494514,-0.003085199,2.5E-007
"2017-12-29 23:00:00",42237,"PSTI",12.96,28.76,28.76,29.19,27.84,68.7,70.27,68.02,0.368,19.83,20.07,19.14,1.816,1.705,318.1,13.49,3.069,0,8.35,-0.002614696,-0.003235316,2.5E-007
"2017-12-29 23:05:00",42238,"PSTI",12.96,28.95,28.77,28.95,28.52,69.01,69.52,68.12,0.372,19.82,20.1,19.51,2.206,2.047,318.6,3.768,3.726,0,8.35,-0.002614696,-0.003235316,2.5E-007
"2017-12-29 23:10:00",42239,"PSTI",12.96,28.15,29.25,29.87,28.15,69.55,69.55,66.21,0.363,19.8,20.29,19.09,2.465,2.338,321.6,10.1,3.726,0,8.35,-0.002614696,-0.003235316,2.5E-007
"2017-12-29 23:15:00",42240,"PSTI",12.96,28.21,28.54,28.88,27.96,69.28,70.71,68.53,0.363,19.79,20.28,19.22,2.709,2.628,328.6,13.5,3.726,0,8.35,-0.001724119,-0.001901923,2.5E-007
"2017-12-29 23:20:00",42241,"PSTI",12.95,26.74,27.04,28.21,26.49,72.21,72.35,68.67,0.356,18.87,19.45,18.44,2.363,2.555,321.4,14.98,2.63,0,8.35,-0.001724119,-0.001901923,2.5E-007
"2017-12-29 23:25:00",42242,"PSTI",12.95,26,26.69,27.35,25.88,72.07,72.48,68.9,0.344,18.47,19.38,17.36,1.909,2.136,337.4,27.49,1.754,0,8.35,-0.001724119,-0.001901923,2.5E-007
"2017-12-29 23:30:00",42243,"PSTI",12.95,25.88,25.82,26,25.57,73.33,74.49,72.07,0.349,18.43,18.95,17.95,1.285,1.6,331.6,4.114,1.973,0,8.35,-0.002041531,-0.00238654,2.5E-007
"2017-12-29 23:35:00",42244,"PSTI",12.94,23.55,25.04,25.88,23.55,73.03,74.46,72.62,0.315,17.76,18.53,16.18,0.781,0.942,342.3,82.6,1.315,0,8.35,-0.002041531,-0.00238654,2.5E-007
"2017-12-29 23:40:00",42245,"PSTI",12.95,23.67,23.04,23.79,22.63,80.3,80.7,72.96,0.348,17.07,18.62,15.95,1.012,0.915,121.5,13.68,1.973,0,8.35,-0.002041531,-0.00238654,2.5E-007
"2017-12-29 23:45:00",42246,"PSTI",12.95,22.69,23.49,23.92,22.63,75.58,80.2,75.48,0.314,17.51,18.53,16.05,1.101,1.05,104.6,33.59,3.069,0,8.35,-0.003431787,-0.004681663,2.5E-007
"2017-12-29 23:50:00",42247,"PSTI",12.95,21.22,22.02,22.69,21.22,79.47,79.84,75.62,0.311,16.28,16.8,15.79,1.382,1.342,42.83,22.16,2.192,0,8.35,-0.003431787,-0.004681663,2.5E-007
"2017-12-29 23:55:00",42248,"PSTI",12.95,21.34,21.63,22.14,21.22,80.5,82.3,79.5,0.316,16.73,17.5,15.88,1.757,1.575,14.8,31.32,3.946,0,8.35,-0.003431787,-0.004681663,2.5E-007
"2017-12-30 00:00:00",42249,"PSTI",12.94,24.9,22.96,25.26,21.16,75.17,84.1,75.17,0.343,18.03,19.83,16.09,2.288,1.969,5.921,15.08,4.165,0,8.35,-0.002615139,-0.00330941,2.5E-007
"2017-12-30 00:05:00",42250,"PSTI",12.93,25.14,24.72,25.39,23.98,74.25,77.46,74.02,0.342,18.15,18.72,17.08,2.983,2.536,5.656,6.584,4.384,0,8.35,-0.002615139,-0.00330941,2.5E-007
"2017-12-30 00:10:00",42251,"PSTI",12.94,23.24,24.56,25.14,23.12,74.15,75.04,73.23,0.316,17.49,18.21,16.14,3.547,3.269,9.12,9.37,4.822,0,8.35,-0.002615139,-0.00330941,2.5E-007
"2017-12-30 00:15:00",42252,"PSTI",12.94,19.99,21.36,23.18,19.87,79.23,79.26,74.05,0.294,15.02,16.2,13.89,3.437,3.546,88.3,27.75,4.603,0,8.35,-0.001200553,-0.001233326,2.5E-007
"2017-12-30 00:20:00",42253,"PSTI",12.94,19.87,19.81,20.11,19.32,79.98,81.5,78.62,0.295,14.68,15.36,13.85,2.81,3.109,86.8,29.87,2.85,0,8.35,-0.001200553,-0.001233326,2.5E-007
"2017-12-30 00:25:00",42254,"PSTI",12.93,21.71,20.6,21.71,19.81,81.1,81.6,79.71,0.324,15.63,16.82,14.62,1.773,2.263,43.8,49.5,2.411,0,8.35,-0.001200553,-0.001233326,2.5E-007
"2017-12-30 00:30:00",42255,"PSTI",12.94,24.41,23.13,24.53,21.65,73.33,81,73.33,0.328,17.21,18.52,16.22,1.653,1.699,116.4,8.86,2.85,0,8.35,-0.001874925,-0.002191141,2.5E-007
"2017-12-30 00:35:00",42256,"PSTI",12.93,23.49,23.47,24.28,23.06,76.61,77.08,72.14,0.33,16.6,17.44,15.9,2.133,1.918,127,6.025,3.726,0,8.35,-0.001874925,-0.002191141,2.5E-007
"2017-12-30 00:40:00",42257,"PSTI",12.94,23.55,23.31,23.73,22.75,76.95,77.36,72.79,0.332,16.83,17.38,15.43,2.354,2.235,140.2,14.34,2.85,0,8.35,-0.001874925,-0.002191141,2.5E-007
"2017-12-30 00:45:00",42258,"PSTI",12.93,22.75,23.25,23.67,22.63,75.11,76.88,74.42,0.313,16.55,17.42,15.82,2.448,2.368,148.8,14.26,3.726,0,8.35,-0.001960769,-0.002300835,2.5E-007
"2017-12-30 00:50:00",42259,"PSTI",12.93,21.83,21.9,22.75,21.52,75.52,75.79,73.44,0.303,15.08,15.97,14.6,2.2,2.357,138.5,8.54,3.069,0,8.35,-0.001960769,-0.002300835,2.5E-007
"2017-12-30 00:55:00",42260,"PSTI",12.93,22.01,22.25,22.69,21.77,76.27,77.29,73.47,0.308,15.69,16.39,15.01,2.143,2.177,97.1,13.24,3.069,0,8.35,-0.001960769,-0.002300835,2.5E-007
"2017-12-30 01:00:00",42261,"PSTI",12.93,23.79,22.96,23.85,21.83,76.95,80.1,76.27,0.335,17.22,18.08,15.52,1.915,2.057,109.4,7.139,2.85,0,8.35,-0.001924916,-0.00225858,2.5E-007
"2017-12-30 01:05:00",42262,"PSTI",12.92,24.04,23.59,24.1,23,74.56,77.25,74.56,0.328,17.09,17.6,16.23,1.834,1.845,131,15.49,3.507,0,8.35,-0.001924916,-0.00225858,2.5E-007
"2017-12-30 01:10:00",42263,"PSTI",12.92,26,24.68,26.06,23.67,70.74,74.83,70.74,0.338,17.43,17.95,16.58,2.583,2.169,130.9,4.515,5.48,0,8.35,-0.001924916,-0.00225858,2.5E-007
"2017-12-30 01:15:00",42264,"PSTI",12.92,33.85,29.61,34.1,26,50.98,70.74,50.98,0.335,18.15,18.82,17.47,3.712,3.151,143.6,4.128,6.138,0,8.35,-0.001579187,-0.001730277,2.5E-007
"2017-12-30 01:20:00",42265,"PSTI",12.92,36.31,34.47,36.31,33.24,47.13,51.76,47.13,0.342,17.8,18.28,17.02,4.743,4.266,152,2.263,5.48,0,8.35,-0.001579187,-0.001730277,2.5E-007
"2017-12-30 01:25:00",42266,"PSTI",12.92,36.49,36.57,36.8,36.18,45.87,47.16,45.66,0.335,17.83,18.12,17.59,4.869,4.89,161.2,4.257,5.48,0,8.36,-0.001579187,-0.001730277,2.5E-007
"2017-12-30 01:30:00",42267,"PSTI",12.91,34.16,35.15,36.49,34.1,49.04,49.04,45.77,0.327,17.23,17.61,16.82,4.4,4.644,153.1,5.248,4.822,0,8.36,0.002601725,0.003800765,2.5E-007
"2017-12-30 01:35:00",42268,"PSTI",12.91,33.48,33.44,34.22,32.93,48.8,51.73,48.76,0.316,16.93,17.53,16.12,4.208,4.225,152.2,9.77,7.014,0,8.36,0.002601725,0.003800765,2.5E-007
"2017-12-30 01:40:00",42269,"PSTI",12.91,34.96,33.42,35.08,32.38,47.84,50.91,47.81,0.329,16.43,17.34,15.51,4.782,4.344,148.8,5.733,10.3,0,8.37,0.002601725,0.003800765,2.5E-007
"2017-12-30 01:45:00",42270,"PSTI",12.91,34.96,35.33,35.82,34.96,46.45,47.74,45.63,0.319,16.8,17.29,16.45,6.198,5.454,150.7,3.33,10.08,0,8.37,0.002500121,0.003629923,2.5E-007
"2017-12-30 01:50:00",42271,"PSTI",12.9,36.24,35.55,36.37,34.77,45.46,47.3,45.46,0.329,17.02,17.33,16.47,7.814,7.075,149.9,4.478,10.52,0,8.37,0.002500121,0.003629923,2.5E-007
"2017-12-30 01:55:00",42272,"PSTI",12.91,36.37,36.69,37.35,36.12,46.28,46.31,44.37,0.337,17.5,17.92,17.07,8.71,8.4,153.1,4.817,10.52,0,8.38,0.002500121,0.003629923,2.5E-007
"2017-12-30 02:00:00",42273,"PSTI",12.9,37.23,37.38,38.64,36,44.98,47.2,42.56,0.338,17.84,18.11,17.62,8.89,8.93,153,4.29,11.84,0,8.38,0.005960624,0.007468359,2.5E-007
"2017-12-30 02:05:00",42274,"PSTI",12.9,36.74,36.72,37.29,35.88,45.32,47.06,45.02,0.334,17.78,18.09,17.53,8.48,8.68,147.9,4.745,9.86,0,8.39,0.005960624,0.007468359,2.5E-007
"2017-12-30 02:10:00",42275,"PSTI",12.9,37.53,36.42,37.53,35.82,44.2,46.75,44.2,0.337,17.6,17.82,17.35,8.17,8.26,146.4,4.443,10.08,0,8.39,0.005960624,0.007468359,2.5E-007
"2017-12-30 02:15:00",42276,"PSTI",12.9,36.92,37.32,37.96,36.86,44.91,45.29,43.28,0.334,17.65,17.96,17.39,8.07,8.04,143,4.818,10.96,0,8.39,0.006136226,0.007660407,2.5E-007
"2017-12-30 02:20:00",42277,"PSTI",12.9,36.49,37.02,37.35,36.43,45.22,45.22,44.27,0.33,17.45,17.69,17.15,7.594,7.897,140.3,3.184,8.33,0,8.39,0.006136226,0.007660407,2.5E-007
"2017-12-30 02:25:00",42278,"PSTI",12.9,38.33,37.5,38.51,36.43,41.78,45.25,41.78,0.328,17.32,17.5,17.07,7.031,7.376,138.5,4.808,7.672,0,8.39,0.006136226,0.007660407,2.5E-007
"2017-12-30 02:30:00",42279,"PSTI",12.9,37.29,37.44,38.45,36.74,43.69,44.47,41.78,0.329,17.22,17.45,17.02,6.104,6.505,130,5.804,7.453,0,8.39,0.005748549,0.007359925,2.5E-007
"2017-12-30 02:35:00",42280,"PSTI",12.9,36.61,36.74,37.35,36.12,45.97,46.41,43.65,0.338,17.47,17.79,17.12,6.144,6.068,140.2,3.683,7.891,0,8.39,0.005748549,0.007359925,2.5E-007
"2017-12-30 02:40:00",42281,"PSTI",12.9,38.88,37.5,38.88,36.24,41.47,46.14,41.47,0.333,17.59,17.85,17.27,6.126,6.185,140.4,3.944,8.11,0,8.39,0.005748549,0.007359925,2.5E-007
"2017-12-30 02:45:00",42282,"PSTI",12.9,38.76,38.83,39.31,38.39,41.37,41.95,40.76,0.331,17.37,17.59,17.16,5.281,5.793,125.1,8.96,4.822,0,8.39,0.004822891,0.006435647,2.5E-007
"2017-12-30 02:50:00",42283,"PSTI",12.9,38.39,38.53,38.82,38.21,41.54,41.85,41.2,0.327,17.13,17.35,16.92,3.652,4.437,102.4,12.76,2.85,0,8.39,0.004822891,0.006435647,2.5E-007
"2017-12-30 02:55:00",42284,"PSTI",12.9,38.82,38.44,38.88,38.15,40.25,41.61,40.21,0.322,16.79,17.09,16.62,2.538,2.991,107.2,7.234,4.165,0,8.39,0.004822891,0.006435647,2.5E-007
"2017-12-30 03:00:00",42285,"PSTI",12.89,37.04,37.91,38.94,36.8,42.39,42.77,40.04,0.317,16.42,16.76,16.16,3.108,2.701,130.4,4.749,6.138,0,8.39,0.001797848,0.003033143,2.5E-007
"2017-12-30 03:05:00",42286,"PSTI",12.9,33.55,35.06,37.1,33.3,48.63,48.63,42.29,0.316,16.02,16.31,15.7,4.072,3.61,132.9,5.078,5.699,0,8.38,0.001797848,0.003033143,2.5E-007
"2017-12-30 03:10:00",42287,"PSTI",12.9,30.78,34.06,35.08,30.72,52.03,52.03,46.45,0.303,16.25,16.97,14.69,5.104,4.671,117.2,7.136,6.795,0,8.38,0.001797848,0.003033143,2.5E-007
"2017-12-30 03:15:00",42288,"PSTI",12.88,30.66,31.8,33.36,30.54,53.98,55.24,50.26,0.312,16.54,17.58,15.21,5.414,5.253,119.6,4.726,7.014,0,8.38,0.002329171,0.003426658,2.5E-007
"2017-12-30 03:20:00",42289,"PSTI",12.9,32.62,30.14,32.62,28.88,51.62,58.47,51.62,0.323,16.35,17.22,15.86,6.324,5.811,116.5,1.528,9.21,0,8.38,0.002329171,0.003426658,2.5E-007
"2017-12-30 03:25:00",42290,"PSTI",12.9,33.11,32.96,33.72,32.25,50.74,51.9,49.85,0.324,16.75,17.02,16.46,6.828,6.566,126.6,3.905,8.77,0,8.37,0.002329171,0.003426658,2.5E-007
"2017-12-30 03:30:00",42291,"PSTI",12.89,34.21,33.79,34.58,32.99,48.97,51.25,48.69,0.327,17.12,17.45,16.77,6.903,7.03,123.6,4.253,7.672,0,8.37,0.003394197,0.004471803,2.5E-007
"2017-12-30 03:35:00",42292,"PSTI",12.89,33.6,32.65,34.21,31.33,50.33,54.49,49.03,0.328,17,17.52,16.63,6.093,6.458,123.6,4.345,7.234,0,8.37,0.003394197,0.004471803,2.5E-007
"2017-12-30 03:40:00",42293,"PSTI",12.89,35.01,34.29,35.38,33.11,47.57,50.77,46.89,0.328,17.04,17.39,16.79,6.05,6.064,120.5,3.044,8.33,0,8.37,0.003394197,0.004471803,2.5E-007
"2017-12-30 03:45:00",42294,"PSTI",12.88,34.15,34.2,35.2,33.85,50.43,50.67,47.4,0.336,17.27,17.7,16.84,5.801,5.815,127.3,6.253,6.795,0,8.37,0.003547962,0.004734938,2.5E-007
"2017-12-30 03:50:00",42295,"PSTI",12.89,35.44,35.17,36.05,34.03,47.57,50.43,46.68,0.333,17.61,17.92,17.36,6.013,6.022,126.3,5.945,7.234,0,8.37,0.003547962,0.004734938,2.5E-007
"2017-12-30 03:55:00",42296,"PSTI",12.89,35.01,36.21,37.28,34.76,48.86,49.03,44.4,0.337,17.55,17.76,17.27,5.435,5.755,129.5,4.372,7.672,0,8.38,0.003547962,0.004734938,2.5E-007
"2017-12-30 04:00:00",42297,"PSTI",12.89,37.71,37.18,38.14,34.89,43.21,48.86,42.56,0.331,17.45,17.76,17.13,5.895,5.668,139.5,4.381,9.21,0,8.38,0.004076462,0.005495252,2.5E-007
"2017-12-30 04:05:00",42298,"PSTI",12.89,37.65,37.76,38.14,37.28,44.43,44.71,43.24,0.34,17.8,18.19,17.34,6.701,6.282,140.7,4.324,9.64,0,8.38,0.004076462,0.005495252,2.5E-007
"2017-12-30 04:10:00",42299,"PSTI",12.88,37.65,37.8,38.26,37.4,44.36,45.18,43.65,0.339,18.03,18.37,17.76,7.583,7.106,141.4,3.912,9.43,0,8.38,0.004076462,0.005495252,2.5E-007
"2017-12-30 04:15:00",42300,"PSTI",12.88,37.9,37.95,38.51,37.4,43.51,44.74,42.36,0.336,17.7,18.08,17.39,8.05,7.818,139.3,3.206,10.08,0,8.39,0.005676934,0.007316899,2.5E-007
"2017-12-30 04:20:00",42301,"PSTI",12.88,37.16,37.58,38.2,36.91,45.45,45.83,43.48,0.341,17.94,18.21,17.61,7.962,8.09,144.8,4.135,10.3,0,8.39,0.005676934,0.007316899,2.5E-007
"2017-12-30 04:25:00",42302,"PSTI",12.88,38.38,37.79,38.5,37.03,42.25,45.45,41.88,0.333,17.59,18.07,17.14,7.68,7.811,135.7,3.784,8.55,0,8.39,0.005676934,0.007316899,2.5E-007
"2017-12-30 04:30:00",42303,"PSTI",12.88,36.6,37.94,38.44,36.6,46.44,46.47,42.05,0.341,17.49,18.08,17.14,7.289,7.56,136.7,2.799,8.55,0,8.39,0.006251019,0.007896143,2.5E-007
"2017-12-30 04:35:00",42304,"PSTI",12.88,37.76,36.4,37.76,35.12,43.58,49.54,43.54,0.335,17.99,18.48,17.47,7.071,7.011,145.3,10.24,10.08,0,8.39,0.006251019,0.007896143,2.5E-007
"2017-12-30 04:40:00",42305,"PSTI",12.88,38.13,38.45,38.8,37.76,43.23,43.51,41.53,0.337,17.57,17.94,17.25,7.121,7.12,143,3.653,8.77,0,8.39,0.006251019,0.007896143,2.5E-007
"2017-12-30 04:45:00",42306,"PSTI",12.87,37.21,37.98,38.68,36.96,45.45,46.16,42.07,0.342,17.89,18.39,17.31,7.352,7.21,138.7,5.093,9.21,0,8.39,0.005632451,0.007248447,2.5E-007
"2017-12-30 04:50:00",42307,"PSTI",12.87,38.49,38.31,38.98,37.15,42.99,45.35,41.39,0.34,17.73,18.22,17.34,6.911,7.299,127.7,7.301,8.33,0,8.39,0.005632451,0.007248447,2.5E-007
"2017-12-30 04:55:00",42308,"PSTI",12.88,38.18,38.44,38.92,37.94,43.61,43.74,41.73,0.341,17.78,18.1,17.42,6.443,6.708,119.5,7.723,8.55,0,8.39,0.005632451,0.007248447,2.5E-007
"2017-12-30 05:00:00",42309,"PSTI",12.88,38.12,37.49,38.24,36.77,42.89,46.6,42.89,0.334,18.02,18.54,17.38,5.854,6.149,115.8,8.05,7.672,0,8.39,0.005499749,0.007163473,2.5E-007
"2017-12-30 05:05:00",42310,"PSTI",12.88,38.24,37.68,38.3,37.14,41.73,45.04,41.73,0.327,17.62,18.2,16.97,5.236,5.477,102.9,8.4,4.822,0,8.39,0.005499749,0.007163473,2.5E-007
"2017-12-30 05:10:00",42311,"PSTI",12.88,38,38.36,38.73,37.94,42.92,42.92,41.19,0.333,17.18,17.49,16.78,4.55,4.82,96.5,5.913,4.822,0,8.39,0.005499749,0.007163473,2.5E-007
"2017-12-30 05:15:00",42312,"PSTI",12.88,38,37.41,38.43,36.46,42.48,45.51,41.8,0.329,17.32,17.73,16.95,4.155,4.334,98.9,6.156,5.042,0,8.39,0.003687657,0.005213187,2.5E-007
"2017-12-30 05:20:00",42313,"PSTI",12.88,36.03,36.99,38,35.97,46.67,46.67,42.51,0.335,17.35,17.72,17,4.308,4.254,89.8,3.714,5.042,0,8.38,0.003687657,0.005213187,2.5E-007
"2017-12-30 05:25:00",42314,"PSTI",12.87,33.21,34.29,35.97,33.03,52.09,52.09,46.74,0.334,17.55,17.77,17.29,4.125,4.258,104.8,13.16,4.384,0,8.38,0.003687657,0.005213187,2.5E-007
"2017-12-30 05:30:00",42315,"PSTI",12.88,30.39,31.19,33.15,29.78,59.65,59.79,52.12,0.341,17.38,18.04,17.06,4.053,4.03,129.5,7.479,6.138,0,8.38,0.001892581,0.00291869,2.5E-007
"2017-12-30 05:35:00",42316,"PSTI",12.88,33.03,32.42,33.46,30.27,53.07,59.58,52.6,0.338,17.97,18.26,17.7,3.891,4.069,144.7,32.72,5.699,0,8.38,0.001892581,0.00291869,2.5E-007
"2017-12-30 05:40:00",42317,"PSTI",12.86,32.72,32.85,33.46,32.36,54.37,54.37,52.46,0.342,17.82,18.19,17.5,3.474,3.533,171.9,64.31,4.822,0,8.38,0.001892581,0.00291869,2.5E-007
"2017-12-30 05:45:00",42318,"PSTI",12.87,31.87,32.13,32.85,31.62,58.52,58.9,54.4,0.356,18.77,19.23,18.07,3.406,3.414,159.3,8.97,5.48,0,8.37,0.0007156503,0.001403128,2.5E-007
"2017-12-30 05:50:00",42319,"PSTI",12.88,35.79,33.97,36.03,31.87,49.36,58.46,48.92,0.351,18.78,19.21,18.34,4.269,3.62,145.6,9.84,8.99,0,8.37,0.0007156503,0.001403128,2.5E-007
"2017-12-30 05:55:00",42320,"PSTI",12.87,37.02,36.15,37.38,35.42,46.7,50.28,45.34,0.348,18.58,19.02,17.91,6.398,5.424,145.1,4.293,10.08,0,8.37,0.0007156503,0.001403128,2.5E-007
"2017-12-30 06:00:00",42321,"PSTI",12.87,36.4,36.61,37.63,35.67,49.16,50.35,44.8,0.358,18.7,19.29,17.73,7.764,7.144,138.6,5.413,10.52,0,8.38,0.003196833,0.004437717,2.5E-007
"2017-12-30 06:05:00",42322,"PSTI",12.85,36.89,36.44,37.02,35.91,46.87,49.53,46.23,0.348,18.69,19.16,18.11,7.876,7.894,130.1,4.611,8.55,0,8.38,0.003196833,0.004437717,2.5E-007
"2017-12-30 06:10:00",42323,"PSTI",12.87,36.95,37.01,38.24,36.03,45.78,48.71,42.45,0.341,18.09,18.88,17.08,7.339,7.622,135.5,6.045,9.21,0,8.38,0.003196833,0.004437717,2.5E-007
"2017-12-30 06:15:00",42324,"PSTI",12.87,38.3,37.55,38.3,36.71,41.22,46.09,41.22,0.324,17.38,18.12,16.74,6.665,6.996,134.7,4.74,7.672,0,8.38,0.00557559,0.007102327,2.5E-007
"2017-12-30 06:20:00",42325,"PSTI",12.87,39.59,39.27,39.71,38.24,38.43,41.19,38.26,0.317,16.37,16.77,16.09,5.857,6.296,135,6.867,6.357,0,8.38,0.00557559,0.007102327,2.5E-007
"2017-12-30 06:25:00",42326,"PSTI",12.87,38,38.59,39.59,37.32,41.66,42.82,38.36,0.323,16.51,16.95,16.13,5.738,5.818,138.1,4.16,8.11,0,8.38,0.00557559,0.007102327,2.5E-007
"2017-12-30 06:30:00",42327,"PSTI",12.87,36.16,37.36,38.49,35.85,46.7,46.91,40.78,0.337,17.14,17.89,16.48,5.649,5.719,142.5,4.078,6.795,0,8.38,0.005220666,0.006970355,2.5E-007
"2017-12-30 06:35:00",42328,"PSTI",12.87,35.85,35.97,36.77,34.99,49.53,50.79,45.44,0.353,18.2,18.9,17.37,5.852,5.742,147.9,3.572,5.918,0,8.38,0.005220666,0.006970355,2.5E-007
"2017-12-30 06:40:00",42329,"PSTI",12.85,36.22,35.67,36.46,34.62,51.64,54.3,49.53,0.373,19.65,20.21,18.81,5.639,5.676,153.3,5.908,6.795,0,8.38,0.005220666,0.006970355,2.5E-007
"2017-12-30 06:45:00",42330,"PSTI",12.85,36.95,36.85,37.69,35.97,53.28,53.28,47.42,0.397,19.97,21.55,18.99,5.761,5.711,154.6,2.532,7.453,0,8.38,0.003513885,0.004801624,2.5E-007
"2017-12-30 06:50:00",42331,"PSTI",12.87,36.46,36.18,36.95,35.42,52.5,55.46,51.34,0.383,20.89,21.79,20.05,5.98,5.845,155.5,4.386,7.014,0,8.38,0.003513885,0.004801624,2.5E-007
"2017-12-30 06:55:00",42332,"PSTI",12.87,37.69,37.52,37.94,36.4,49.43,52.53,48.44,0.379,20.33,20.88,19.65,6.12,6.152,144.9,4.139,7.453,0,8.38,0.003513885,0.004801624,2.5E-007
"2017-12-30 07:00:00",42333,"PSTI",12.87,37.75,37.96,38.24,37.63,49.12,49.6,47.42,0.377,20.26,20.7,19.78,6.395,6.192,135,4.744,8.11,0,8.38,0.003868518,0.005215443,2.5E-007
"2017-12-30 07:05:00",42334,"PSTI",12.85,38.49,37.87,38.61,37.38,45.85,50.49,45.78,0.362,20.23,20.95,19.34,7.237,6.792,141.8,4.914,9.64,0,8.38,0.003868518,0.005215443,2.5E-007
"2017-12-30 07:10:00",42335,"PSTI",12.86,39.1,38.75,39.16,38.3,44.25,47.56,44.15,0.358,19.66,20.27,19,7.608,7.432,135,3.884,9.21,0,8.38,0.003868518,0.005215443,2.5E-007
"2017-12-30 07:15:00",42336,"PSTI",12.86,36.28,38.07,39.22,36.28,56.31,56.31,44.25,0.408,21.03,22.53,19.16,6.979,7.412,114.7,12.86,7.234,0,8.38,0.005238854,0.006763331,2.5E-007
"2017-12-30 07:20:00",42337,"PSTI",12.86,37.26,36.45,37.26,35.79,51.58,56.99,50.79,0.389,21.24,22.34,20.41,5.449,6.276,114.9,10.46,4.603,0,8.39,0.005238854,0.006763331,2.5E-007
"2017-12-30 07:25:00",42338,"PSTI",12.85,37.26,36.84,37.38,36.4,52.15,56.82,51.51,0.393,21.91,22.7,20.88,4.498,4.791,178.6,12.63,7.014,0,8.38,0.005238854,0.006763331,2.5E-007
"2017-12-30 07:30:00",42339,"PSTI",12.85,37.75,37.73,38,37.26,51.88,52.19,50.42,0.398,21.38,21.9,20.88,5.13,4.732,170.4,4.891,8.33,0,8.38,0.002802724,0.003982659,2.5E-007
"2017-12-30 07:35:00",42340,"PSTI",12.85,39.22,38.34,39.22,37.63,46.19,51.81,45.75,0.376,21.01,21.8,19.66,6.227,5.647,161.5,4.333,8.11,0.0001562187,8.38,0.002802724,0.003982659,2.5E-007
"2017-12-30 07:40:00",42341,"PSTI",12.85,40.02,39.76,40.14,39.16,43.54,46.3,43.43,0.365,20.14,20.74,19.57,7.252,6.887,155.5,4.494,9.43,0.03046539,8.39,0.002802724,0.003982659,2.5E-007
"2017-12-30 07:45:00",42342,"PSTI",12.85,40.94,40.48,41.19,40.02,41.73,44.39,39.65,0.363,19.49,20.28,18.21,7.572,7.337,151.3,5.853,11.18,0.1481925,8.39,0.005371253,0.007057126,0.0003595707
"2017-12-30 07:50:00",42343,"PSTI",12.84,40.94,40.91,41.19,40.63,43.74,43.74,40.91,0.38,19.49,20.57,18.97,8.36,7.938,154.4,4.61,11.84,0.3816058,8.39,0.005371253,0.007057126,0.0003595707
"2017-12-30 07:55:00",42344,"PSTI",12.85,41,40.87,41.06,40.57,42.45,43.94,41.29,0.37,19.65,20.64,19.02,9.09,8.77,155.4,3.988,12.49,0.9028208,8.39,0.005371253,0.007057126,0.0003595707
"2017-12-30 08:00:00",42345,"PSTI",12.84,40.08,40.47,41.06,40.02,46.13,46.13,42.34,0.388,20.63,21.3,19.75,9.05,9.17,160.6,3.49,9.21,1.399395,8.39,0.007624401,0.009508235,0.004408965
"2017-12-30 08:05:00",42346,"PSTI",12.85,40.45,40.42,40.88,39.96,43.06,46.4,42.1,0.367,20.31,21.23,19.32,8.75,8.93,160.6,3.646,9.86,1.977511,8.39,0.007624401,0.009508235,0.004408965
"2017-12-30 08:10:00",42347,"PSTI",12.84,40.94,40.61,40.94,40.39,42.31,44.56,41.73,0.368,20.06,20.67,19.04,8.38,8.48,156.5,4.019,11.18,2.581877,8.39,0.007624401,0.009508235,0.004408965
"2017-12-30 08:15:00",42348,"PSTI",12.85,41.18,41,41.31,40.63,40.88,43.74,40.2,0.359,19.54,20.57,18.76,8.75,8.55,156.5,4.8,12.06,3.560907,8.39,0.01977896,0.03472527,0.01284776
"2017-12-30 08:20:00",42349,"PSTI",12.84,40.82,40.99,41.25,40.63,43.06,43.84,40.16,0.373,19.58,20.63,18.65,8.66,8.71,160.1,4.244,10.52,4.977782,8.39,0.01977896,0.03472527,0.01284776
"2017-12-30 08:25:00",42350,"PSTI",12.85,40.75,40.96,41.24,40.63,41.9,43.43,40.33,0.362,19.45,20.35,18.68,8.77,8.71,159.3,4.381,10.52,6.127689,8.39,0.01977896,0.03472527,0.01284776
"2017-12-30 08:30:00",42351,"PSTI",12.85,41.55,41.05,41.73,40.69,39.31,41.9,37.88,0.35,18.8,19.52,17.65,9,8.85,153.1,4.57,13.15,6.922143,8.39,0.02169099,0.03740959,0.02853833
"2017-12-30 08:35:00",42352,"PSTI",12.85,40.44,40.76,41.61,40.26,43.67,44.21,39.38,0.373,19.78,20.65,18.71,9.05,9.05,153.8,5.165,10.08,7.642727,8.39,0.02169099,0.03740959,0.02853833
"2017-12-30 08:40:00",42353,"PSTI",12.86,40.44,40.43,40.62,40.13,43.7,44.69,42.51,0.373,20.06,20.56,19.45,8.86,8.96,150.3,3.613,10.52,9.702784,8.39,0.02169099,0.03740959,0.02853833
"2017-12-30 08:45:00",42354,"PSTI",12.85,40.13,40.35,40.62,40.07,44.62,45,42.99,0.376,20.15,20.65,19.65,8.44,8.72,150.6,2.504,10.52,13.51458,8.39,0.02157524,0.03677491,0.05528312
"2017-12-30 08:50:00",42355,"PSTI",12.88,40.93,40.26,40.93,39.64,41.15,46.87,40.53,0.358,19.85,21.29,18.56,8.36,8.39,155.6,3.056,9.21,18.59226,8.39,0.02157524,0.03677491,0.05528312
"2017-12-30 08:55:00",42356,"PSTI",12.88,39.33,40.32,40.93,39.21,47.34,49.39,41.15,0.387,20.36,22.3,19.02,7.73,8.16,160,9.37,8.99,23.82846,8.39,0.02157524,0.03677491,0.05528312
"2017-12-30 09:00:00",42357,"PSTI",12.86,39.89,39.62,39.95,39.27,46.15,49.29,45.47,0.385,21.13,22.12,20.2,7.016,7.393,163.6,4.856,8.11,29.12846,8.39,0.01994018,0.03350274,0.08678433
"2017-12-30 09:05:00",42358,"PSTI",12.87,39.4,39.65,40.01,39.28,48.37,49.87,46.15,0.396,21.55,22.42,20.93,6.132,6.559,162.4,3.563,6.576,32.92138,8.39,0.01994018,0.03350274,0.08678433
"2017-12-30 09:10:00",42359,"PSTI",12.89,40.62,40.09,40.69,39.34,43.05,48.27,42.48,0.37,20.45,21.52,19.26,6.352,6.102,151.1,4.734,9.21,37.04337,8.39,0.01994018,0.03350274,0.08678433
"2017-12-30 09:15:00",42360,"PSTI",12.89,41.24,40.98,41.3,40.5,41.66,43.67,40.81,0.367,19.65,20.62,18.82,6.808,6.497,142.7,6.181,11.18,41.97145,8.39,0.0185583,0.03025272,0.1196242
"2017-12-30 09:20:00",42361,"PSTI",12.9,42.09,41.95,42.46,41.18,39.24,41.83,36.65,0.357,18.66,19.92,17.44,8.64,7.745,137.2,4.607,14.03,48.44496,8.39,0.0185583,0.03025272,0.1196242
"2017-12-30 09:25:00",42362,"PSTI",12.9,41.91,42.13,42.52,41.6,39.34,40.53,36.1,0.355,18.49,19.61,17.19,9.5,9.2,137.8,6.046,12.49,52.72569,8.39,0.0185583,0.03025272,0.1196242
"2017-12-30 09:30:00",42363,"PSTI",12.9,40.87,41.41,41.91,40.74,41.83,42.68,38.97,0.363,19.22,20.04,18.54,9.23,9.46,131.9,5.137,9.64,52.36944,8.39,0.02640765,0.0432846,0.1527972
"2017-12-30 09:35:00",42364,"PSTI",12.91,40.68,41.28,41.97,40.62,43.56,43.8,37.53,0.375,19.06,20.51,17.62,7.657,8.45,129,8.02,8.77,52.48676,8.39,0.02640765,0.0432846,0.1527972
"2017-12-30 09:40:00",42365,"PSTI",12.92,41.41,41,41.84,39.88,40.87,46.73,38.08,0.362,19.16,21.53,17.78,6.718,7.168,141.5,9.25,8.55,53.34344,8.39,0.02640765,0.0432846,0.1527972
"2017-12-30 09:45:00",42366,"PSTI",12.92,40.86,40.77,41.41,40.37,43.59,45.26,40.9,0.378,20.3,21.1,19.42,6.712,6.663,128.9,3.49,8.77,59.36195,8.39,0.02386964,0.03805763,0.184561
"2017-12-30 09:50:00",42367,"PSTI",12.94,41.47,41.13,41.65,40.74,42.09,44.1,40.9,0.374,20.22,20.73,19.33,6.917,6.788,128.3,3.695,7.891,67.01183,8.39,0.02386964,0.03805763,0.184561
"2017-12-30 09:55:00",42368,"PSTI",12.96,40.8,41.13,41.53,40.61,46.79,46.79,42.03,0.405,21.05,22.03,20.04,6.957,6.887,123.4,3.3,8.33,77.16891,8.39,0.02386964,0.03805763,0.184561
"2017-12-30 10:00:00",42369,"PSTI",12.98,40.55,40.41,40.8,39.94,46.66,50.13,46.01,0.4,22.28,23.18,21.48,7.052,6.966,118.4,3.127,8.77,89.17542,8.39,0.0237064,0.03646667,0.2144944
"2017-12-30 10:05:00",42370,"PSTI",12.99,40.92,40.91,41.29,40.43,46.93,47.1,44.41,0.408,21.7,22.22,21.02,7.61,7.368,126.3,4.809,10.3,99.228,8.39,0.0237064,0.03646667,0.2144944
"2017-12-30 10:10:00",42371,"PSTI",12.98,42.21,41.78,42.51,40.73,42.03,47,39.47,0.384,20.44,22.3,19.26,8.05,7.832,135,4.852,10.52,105.4211,8.39,0.0237064,0.03646667,0.2144944
"2017-12-30 10:15:00",42372,"PSTI",13.01,42.39,42.34,42.7,42.02,40.94,42.23,38.76,0.377,20.06,20.95,19.16,8.51,8.37,130.6,4.138,10.96,109.0194,8.39,0.02765246,0.04252788,0.243183
"2017-12-30 10:20:00",42373,"PSTI",13.02,42.57,42.49,42.82,42.14,41.11,41.69,38.62,0.381,19.97,20.81,19.01,9.02,8.72,139,4.743,12.49,112.0237,8.39,0.02765246,0.04252788,0.243183
"2017-12-30 10:25:00",42374,"PSTI",13.06,42.45,42.33,42.63,41.96,41.51,42.77,39.84,0.383,20.44,21.21,19.64,9.46,9.21,139.6,6.662,12.71,120.5007,8.39,0.02765246,0.04252788,0.243183
"2017-12-30 10:30:00",42375,"PSTI",13.08,42.75,42.58,43.24,42.14,38.18,42.47,36.64,0.356,19.96,21.13,18.31,10.32,9.88,142.5,5.526,14.91,133.4816,8.39,0.03300061,0.05071194,0.2698068
"2017-12-30 10:35:00",42376,"PSTI",13.09,42.38,42.69,43.12,42.32,41.82,42.23,37.46,0.385,20.03,21.28,18.5,9.99,10.16,135.6,7.832,12.28,141.895,8.39,0.03300061,0.05071194,0.2698068
"2017-12-30 10:40:00",42377,"PSTI",13.14,43.3,42.89,43.36,42.14,36.68,41.96,36.68,0.349,19.43,20.9,18.39,10.34,10.24,138,4.831,14.25,148.4895,8.39,0.03300061,0.05071194,0.2698068
"2017-12-30 10:45:00",42378,"PSTI",13.15,43.67,43.59,43.92,43.12,36.1,38.86,35.04,0.349,18.69,20.04,17.68,10.02,10.14,133.5,5.204,13.59,153.6501,8.39,0.03688825,0.05670359,0.29411
"2017-12-30 10:50:00",42379,"PSTI",13.15,43.86,43.76,43.98,43.49,35.21,37.66,34.5,0.343,18.56,19.69,17.56,10.61,10.32,138.8,8.64,14.25,157.6214,8.39,0.03688825,0.05670359,0.29411
"2017-12-30 10:55:00",42380,"PSTI",13.18,43.98,44.14,44.71,43.36,36.06,38.38,31.67,0.353,18.18,20.06,16.1,10.56,10.41,140,8.52,15.56,155.5416,8.39,0.03688825,0.05670359,0.29411
"2017-12-30 11:00:00",42381,"PSTI",13.18,43.49,43.65,44.1,43.3,39.47,39.47,34.5,0.379,18.92,20.46,17.72,11.03,10.7,141.9,5.729,16.22,151.9901,8.39,0.03926555,0.0606327,0.3158883
"2017-12-30 11:05:00",42382,"PSTI",13.29,43,43.14,43.61,42.75,39.37,40.9,36.54,0.371,19.78,20.8,18.55,11.54,11.33,145.4,6.189,16.22,155.9684,8.39,0.03926555,0.0606327,0.3158883
"2017-12-30 11:10:00",42383,"PSTI",13.28,43.49,43.25,43.61,42.81,36.13,40.22,36.13,0.347,19.44,20.46,18.4,12.27,12.08,141.1,4.793,16.22,177.6384,8.39,0.03926555,0.0606327,0.3158883
"2017-12-30 11:15:00",42384,"PSTI",13.29,42.87,43.19,43.67,42.75,41.21,41.21,36.17,0.386,19.68,20.92,18.36,12.35,12.43,147.2,6.648,14.91,182.2346,8.39,0.04149416,0.06348794,0.3340807
"2017-12-30 11:20:00",42385,"PSTI",13.34,42.81,42.63,43.12,42.2,40.83,42.98,38.45,0.382,20.47,21.58,19.19,12.34,12.31,146.1,5.198,15.56,182.1948,8.39,0.04149416,0.06348794,0.3340807
"2017-12-30 11:25:00",42386,"PSTI",13.53,42.38,42.57,42.87,42.2,42.98,43.59,39.84,0.395,21.01,21.84,19.86,12.08,12.26,143.1,4.625,16,185.3137,8.39,0.04149416,0.06348794,0.3340807
"2017-12-30 11:30:00",42387,"PSTI",13.52,42.38,42,42.51,41.59,40.9,45.29,40.9,0.376,21.66,22.42,20.3,12.08,12.07,150.4,5.611,14.91,210.5938,8.39,0.04138171,0.06208093,0.3491623
"2017-12-30 11:35:00",42388,"PSTI",13.72,42.57,42.48,42.75,42.14,42.4,43.59,40.9,0.393,21.23,21.8,20.32,11.65,11.87,141.1,4.394,13.59,232.125,8.39,0.04138171,0.06208093,0.3491623
"2017-12-30 11:40:00",42389,"PSTI",13.83,42.38,42.46,42.81,42.08,42.23,44.78,41.38,0.388,21.68,22.46,20.56,10.99,11.24,141.5,5.626,14.03,259.9829,8.39,0.04138171,0.06208093,0.3491623
"2017-12-30 11:45:00",42390,"PSTI",14.11,42.94,42.7,43.12,42.38,40.93,44.27,40.46,0.385,21.43,22.36,20.36,10.54,10.67,142.8,5.345,14.25,289.8024,8.39,0.04605963,0.066025,0.3617105
"2017-12-30 11:50:00",42391,"PSTI",14.15,43,42.84,43.49,42.32,42.3,44.95,39.84,0.398,21.66,22.74,20.43,10.86,10.58,145.8,4.557,16.88,331.4129,8.39,0.04605963,0.066025,0.3617105
"2017-12-30 11:55:00",42392,"PSTI",14.38,42.94,42.92,43.18,42.51,44.17,44.68,41.17,0.415,21.63,22.95,20.85,11.1,11.13,146.1,8.3,15.12,340.5279,8.39,0.04605963,0.066025,0.3617105
"2017-12-30 12:00:00",42393,"PSTI",14.07,42.63,43.33,44.1,42.63,43.83,43.83,38.72,0.407,21.34,22.46,19.92,10.29,10.73,131.6,18.28,12.06,344.9311,8.39,0.04805135,0.06807511,0.3713253
"2017-12-30 12:05:00",42394,"PSTI",14.23,44.22,43.75,44.47,42.63,41.31,43.86,38.07,0.408,20.97,22.27,20.02,8.81,9.81,141.1,9.41,11.62,345.0714,8.39,0.04805135,0.06807511,0.3713253
"2017-12-30 12:10:00",42395,"PSTI",14.6,44.22,44.07,44.77,43.43,38.38,42.7,37.05,0.379,21.15,22.91,19.85,8.34,8.4,139,10.01,13.59,360.1412,8.39,0.04805135,0.06807511,0.3713253
"2017-12-30 12:15:00",42396,"PSTI",14.31,44.16,44.56,45.08,43.85,40.49,42.02,37.22,0.399,21.21,22.62,20.21,8.79,8.72,134.2,7.286,13.15,371.6013,8.39,0.05122625,0.07050245,0.3780786
"2017-12-30 12:20:00",42397,"PSTI",14.59,44.35,44.06,44.35,43.67,42.09,43.18,40.12,0.417,22.19,23.25,21.11,8.35,8.5,131.4,7.972,9.43,357.0206,8.39,0.05122625,0.07050245,0.3780786
"2017-12-30 12:25:00",42398,"PSTI",14.51,45.14,44.91,45.45,44.28,37.9,42.16,36.37,0.387,21.48,22.89,19.88,7.194,7.826,117.2,9.2,8.33,371.431,8.39,0.05122625,0.07050245,0.3780786
"2017-12-30 12:30:00",42399,"PSTI",14.45,45.94,45.44,46.06,44.77,35.79,39.2,34.94,0.377,20.92,22.2,19.57,5.847,6.509,103.9,8.86,8.33,416.5987,8.4,0.05609546,0.07417826,0.3812119
"2017-12-30 12:35:00",42400,"PSTI",14.36,46.37,46.38,46.92,46,35.28,40.25,34.36,0.378,21.5,23.47,19.62,5.043,5.345,119.5,27.74,7.234,496.6588,8.4,0.05609546,0.07417826,0.3812119
"2017-12-30 12:40:00",42401,"PSTI",14.15,45.26,45.96,46.43,45.26,39.5,39.53,34.46,0.406,21.14,22.1,19.8,5.376,5.216,102.2,8.37,9.64,545.4644,8.4,0.05609546,0.07417826,0.3812119
"2017-12-30 12:45:00",42402,"PSTI",13.92,44.09,44.63,45.2,43.97,41.41,42.77,38.75,0.407,22.29,23.15,21.26,5.678,5.391,127.4,9.29,8.11,522.7026,8.4,0.05902764,0.07422859,0.3813126
"2017-12-30 12:50:00",42403,"PSTI",14.44,44.76,44.65,45.19,44.03,41.1,43,37.86,0.414,22.2,23.53,20.51,6.351,6.05,146.7,7.134,8.11,443.3148,8.4,0.05902764,0.07422859,0.3813126
"2017-12-30 12:55:00",42404,"PSTI",14.42,45.73,45.9,47.02,44.7,39.32,41.16,33.26,0.411,20.94,22.71,19.07,6.559,6.521,120,9.77,11.84,398.6575,8.4,0.05902764,0.07422859,0.3813126
"2017-12-30 13:00:00",42405,"PSTI",14.41,48,46.72,48,45.43,32.21,39.42,32.21,0.367,20.98,22.8,19.54,5.948,6.239,161.8,21.05,7.891,407.8741,8.4,0.05511283,0.07180177,0.3784108
"2017-12-30 13:05:00",42406,"PSTI",14.39,47.56,47.63,48.06,47.26,34.49,36.15,31.76,0.386,20.39,22.15,19.13,5.733,5.813,142.8,8.98,6.357,465.573,8.4,0.05511283,0.07180177,0.3784108
"2017-12-30 13:10:00",42407,"PSTI",14.03,46.89,47.55,48.05,46.71,36.36,36.6,31.32,0.397,20.52,22.1,19.05,5.68,5.616,152.1,11.63,10.08,494.4055,8.4,0.05511283,0.07180177,0.3784108
"2017-12-30 13:15:00",42408,"PSTI",13.88,46.4,46.33,47.01,45.54,38.77,39.76,33.57,0.416,21.55,22.83,19.47,6.68,6.272,160.4,11.74,11.4,440.644,8.4,0.05344898,0.07041188,0.3724825
"2017-12-30 13:20:00",42409,"PSTI",13.83,45.91,45.5,46.4,44.87,39.46,43.95,38.94,0.415,23.17,24.58,22.17,7.419,7.016,165.6,5.724,8.77,371.6154,8.4,0.05344898,0.07041188,0.3724825
"2017-12-30 13:25:00",42410,"PSTI",13.72,46.77,46.16,46.77,45.6,36.02,41.33,35.37,0.392,22.13,23.79,20.51,6.702,7.058,144.7,27.58,6.576,286.5267,8.4,0.05344898,0.07041188,0.3724825
"2017-12-30 13:30:00",42411,"PSTI",13.7,45.05,45.72,46.71,44.87,43.1,43.98,36.02,0.439,22.98,24.45,21.14,5.331,6.026,148.9,20.36,5.699,258.9014,8.39,0.04105521,0.05710657,0.3621339
"2017-12-30 13:35:00",42412,"PSTI",13.64,46.83,45.46,46.89,44.68,35.51,43.98,35.47,0.387,22.86,24.26,20.82,4.3,4.817,162.4,12.59,5.042,242.4048,8.39,0.04105521,0.05710657,0.3621339
"2017-12-30 13:40:00",42413,"PSTI",13.62,46.89,47.04,47.32,46.77,36.94,38.16,35.2,0.403,21.81,22.83,20.94,3.485,3.887,145.5,12.55,4.165,224.9212,8.39,0.04105521,0.05710657,0.3621339
"2017-12-30 13:45:00",42414,"PSTI",13.64,47.38,47.31,47.63,46.89,38.16,38.16,36.15,0.425,22.41,23.27,21.72,2.969,3.135,170.8,16.26,3.288,219.7038,8.39,0.03429532,0.04571482,0.3499197
"2017-12-30 13:50:00",42415,"PSTI",13.64,47.63,46.95,47.69,46.22,36.46,41.4,36.22,0.409,22.82,24.25,21.86,2.643,2.902,22.15,31.71,6.138,219.0504,8.39,0.03429532,0.04571482,0.3499197
"2017-12-30 13:55:00",42416,"PSTI",13.62,46.22,47.68,48.36,46.15,40.61,42.01,36.39,0.432,24.76,25.81,22.25,3.326,2.979,348.7,24.59,9.86,225.672,8.39,0.03429532,0.04571482,0.3499197
"2017-12-30 14:00:00",42417,"PSTI",13.67,46.58,46.36,46.89,45.48,44.22,44.46,39.97,0.477,24.8,26.25,22.81,4.471,3.934,7.891,27.19,7.672,229.6094,8.39,0.03327212,0.04301633,0.333633
"2017-12-30 14:05:00",42418,"PSTI",13.78,47.26,46.51,47.26,45.97,47.39,47.49,41.16,0.525,25.9,28.3,24.05,5.35,4.714,340.5,23.59,12.71,238.1792,8.39,0.03327212,0.04301633,0.333633
"2017-12-30 14:10:00",42419,"PSTI",13.75,46.83,47.18,47.5,46.71,49.02,49.02,46.33,0.534,28.17,28.7,27.7,6.045,5.811,334.1,16.16,12.06,257.8013,8.39,0.03327212,0.04301633,0.333633
"2017-12-30 14:15:00",42420,"PSTI",13.87,46.89,47.31,47.75,46.71,49.6,49.77,47.25,0.542,28.77,29.32,28.36,7.207,6.582,302.3,10.56,13.81,277.3614,8.39,0.03908252,0.0523508,0.3136685
"2017-12-30 14:20:00",42421,"PSTI",13.85,46.65,46.78,47.01,46.46,50.72,50.72,49.36,0.549,29.2,29.48,28.84,8,7.764,311.3,8.22,13.81,282.3745,8.39,0.03908252,0.0523508,0.3136685
"2017-12-30 14:25:00",42422,"PSTI",13.82,46.95,46.64,47.01,46.34,50.83,52.12,50.72,0.556,29.62,29.93,29.28,8.89,8.34,298.4,11.2,13.59,267.1992,8.39,0.03908252,0.0523508,0.3136685
"2017-12-30 14:30:00",42423,"PSTI",13.79,46.65,46.8,47.01,46.58,51.57,51.61,50.79,0.558,29.72,29.94,29.5,9.13,8.96,306,10.39,14.91,252.6788,8.39,0.0376076,0.05318702,0.2918534
"2017-12-30 14:35:00",42424,"PSTI",14.33,45.85,46.22,46.71,45.73,54.4,54.4,51.54,0.571,30.09,30.48,29.66,10.43,9.61,312.7,9.98,18.19,242.4958,8.39,0.0376076,0.05318702,0.2918534
"2017-12-30 14:40:00",42425,"PSTI",13.72,45.6,45.66,45.97,45.42,54.71,55.18,54.4,0.569,30.32,30.52,30.14,11.52,11.06,309.4,9.22,18.63,242.6323,8.39,0.0376076,0.05318702,0.2918534
"2017-12-30 14:45:00",42426,"PSTI",13.7,44.93,45.25,45.73,44.87,56.75,56.82,54.71,0.575,30.48,30.71,30.22,11.69,11.76,314.7,9.36,14.91,233.9012,8.39,0.03585093,0.05235886,0.2680482
"2017-12-30 14:50:00",42427,"PSTI",13.64,45.3,45.11,45.3,44.93,55.9,56.75,55.9,0.575,30.53,30.71,30.34,11.99,11.9,308,8.94,19.29,229.1523,8.38,0.03585093,0.05235886,0.2680482
"2017-12-30 14:55:00",42428,"PSTI",13.53,44.81,45.16,45.54,44.75,57.33,57.33,55.73,0.579,30.59,30.81,30.39,11.5,11.63,303.1,9.82,17.54,217.6941,8.38,0.03585093,0.05235886,0.2680482
"2017-12-30 15:00:00",42429,"PSTI",13.44,43.21,44.3,44.87,43.15,61.14,61.14,56.99,0.581,30.62,30.89,30.28,12.22,11.9,323.2,18.97,18.85,194.3058,8.38,0.03167305,0.04767506,0.2421239
"2017-12-30 15:05:00",42430,"PSTI",13.4,43.21,42.94,43.21,42.66,60.15,61.75,60.15,0.571,30.51,30.8,30.28,11.66,12.04,349.3,12.51,16,159.5117,8.38,0.03167305,0.04767506,0.2421239
"2017-12-30 15:10:00",42431,"PSTI",13.37,42.48,42.84,43.34,42.17,61.55,62.64,59.98,0.568,30.41,30.61,30.17,10.8,11.26,347.4,12.04,14.47,125.5898,8.38,0.03167305,0.04767506,0.2421239
"2017-12-30 15:15:00",42432,"PSTI",13.36,42.23,42.41,42.72,41.99,61.48,61.75,60.32,0.562,29.97,30.31,29.72,9.79,10.26,343.8,12.64,15.34,111.3189,8.37,0.02424875,0.03739226,0.2142898
"2017-12-30 15:20:00",42433,"PSTI",13.35,42.23,42.24,42.54,41.93,60.46,62.03,59.81,0.553,29.7,30.05,29.35,9.36,9.45,333.3,16.69,15.78,109.1345,8.37,0.02424875,0.03739226,0.2142898
"2017-12-30 15:25:00",42434,"PSTI",13.32,42.72,42.27,42.72,42.05,60.32,61.31,60.26,0.562,29.73,29.95,29.5,9.32,9.33,315.4,8.88,12.49,110.4731,8.37,0.02424875,0.03739226,0.2142898
"2017-12-30 15:30:00",42435,"PSTI",13.3,42.6,42.54,42.72,42.17,58.18,60.63,58.08,0.54,29.57,29.98,28.8,9.52,9.26,309.5,8.09,13.59,104.3266,8.37,0.02157366,0.03333926,0.1846914
"2017-12-30 15:35:00",42436,"PSTI",13.29,42.48,42.55,42.85,42.29,56.48,58.21,56.1,0.521,28.54,29.08,27.99,10.18,9.9,310.3,9.12,19.51,94.45155,8.37,0.02157366,0.03333926,0.1846914
"2017-12-30 15:40:00",42437,"PSTI",13.31,42.36,42.37,42.6,42.11,56.78,56.85,55.97,0.522,27.99,28.24,27.76,10.96,10.58,309.5,8.64,16.22,89.42818,8.37,0.02157366,0.03333926,0.1846914
"2017-12-30 15:45:00",42438,"PSTI",13.27,41.87,41.92,42.36,41.56,56.54,58.08,56.54,0.51,27.93,28.17,27.56,11.27,11.19,309.6,8.05,15.78,93.59963,8.37,0.02267816,0.03637417,0.1537905
"2017-12-30 15:50:00",42439,"PSTI",13.24,41.74,41.85,42.05,41.62,57.19,57.7,56.58,0.513,27.78,28,27.54,10.51,11.01,307.3,8.66,13.81,94.17433,8.37,0.02267816,0.03637417,0.1537905
"2017-12-30 15:55:00",42440,"PSTI",13.21,41.8,41.81,41.99,41.56,57.36,57.46,56.37,0.516,27.62,27.9,27.45,9.83,10.3,306.5,7.682,13.37,81.06713,8.37,0.02267816,0.03637417,0.1537905
"2017-12-30 16:00:00",42441,"PSTI",13.21,42.6,42.02,42.66,41.56,51.74,57.6,51.74,0.48,27.18,27.88,26.1,9.57,9.49,292.8,14.25,18.85,62.79058,8.37,0.02074673,0.03416829,0.1216016
"2017-12-30 16:05:00",42442,"PSTI",13.46,42.91,42.87,43.27,42.54,52.56,52.77,50.18,0.493,26.23,26.76,25.6,10.53,10.09,291.6,12.19,21.26,57.84423,8.37,0.02074673,0.03416829,0.1216016
"2017-12-30 16:10:00",42443,"PSTI",13.47,43.09,42.95,43.21,42.66,49.23,52.94,48.75,0.465,25.88,26.94,24.96,11.66,10.96,294.9,14.07,20.82,73.02359,8.37,0.02074673,0.03416829,0.1216016
"2017-12-30 16:15:00",42444,"PSTI",13.46,42.66,43.06,43.27,42.66,49.63,49.91,48.51,0.461,25.27,25.71,24.9,12.19,12.15,285.9,12.53,21.26,87.88783,8.37,0.02104319,0.03726468,0.08934151
"2017-12-30 16:20:00",42445,"PSTI",13.41,41.99,42.47,42.97,41.87,49.67,50.04,47.01,0.45,24.43,25.27,23.98,13.06,12.63,284,8.81,21.92,87.92913,8.37,0.02104319,0.03726468,0.08934151
"2017-12-30 16:25:00",42446,"PSTI",13.44,42.17,42.07,42.36,41.68,47.22,49.67,47.11,0.431,23.94,24.6,23.49,13.16,13.18,288.7,11.02,19.51,74.68283,8.36,0.02104319,0.03726468,0.08934151
"2017-12-30 16:30:00",42447,"PSTI",13.26,41.19,41.72,42.48,41.19,50.21,50.25,47.25,0.441,23.85,24.31,23.58,13.06,13.19,287.2,11.59,17.97,62.01504,8.36,0.02216585,0.04030496,0.05802325
"2017-12-30 16:35:00",42448,"PSTI",13.23,41.07,40.98,41.31,40.64,48.92,51.34,48.58,0.428,23.69,24.47,23.05,11.44,12.16,277.1,9.63,15.78,45.75728,8.36,0.02216585,0.04030496,0.05802325
"2017-12-30 16:40:00",42449,"PSTI",13.27,40.52,41.07,41.56,40.46,50.93,51.13,46.54,0.436,23.2,24,22.24,10.98,11.19,273.9,9.37,18.63,35.60035,8.36,0.02216585,0.04030496,0.05802325
"2017-12-30 16:45:00",42450,"PSTI",13.18,41.07,41.15,41.62,40.39,46.81,50.96,44.77,0.409,22.21,23.8,21.55,11.62,11.25,282.5,9.02,19.29,32.10197,8.36,0.01639535,0.03265908,0.0306705
"2017-12-30 16:50:00",42451,"PSTI",13.17,40.89,40.95,41.13,40.7,46.09,47.66,45.41,0.4,22.07,22.63,21.55,12.34,12.05,283.8,9.23,18.19,31.2872,8.36,0.01639535,0.03265908,0.0306705
"2017-12-30 16:55:00",42452,"PSTI",13.15,40.27,40.83,41.13,40.27,47.73,48.1,44.49,0.405,21.65,22.32,20.98,12.53,12.4,282.9,9.91,16.88,27.983,8.36,0.01639535,0.03265908,0.0306705
"2017-12-30 17:00:00",42453,"PSTI",13.13,40.52,40.5,40.76,40.15,45.65,47.66,45.17,0.391,21.51,22.13,21.05,11.84,12.15,284.8,7.997,16.88,17.84829,8.36,0.01585426,0.03312722,0.01394394
"2017-12-30 17:05:00",42454,"PSTI",13.11,40.95,40.82,41.13,40.4,43.71,46.03,43.34,0.38,20.9,21.66,20.31,11.18,11.48,287.3,9.29,16.66,13.67484,8.36,0.01585426,0.03312722,0.01394394
"2017-12-30 17:10:00",42455,"PSTI",13.1,41.26,41.06,41.39,40.77,41.03,44.05,40.82,0.361,20.03,20.81,19.19,10.75,10.83,288.5,10.65,19.95,7.954525,8.36,0.01585426,0.03312722,0.01394394
"2017-12-30 17:15:00",42456,"PSTI",13.1,40.59,41.03,41.51,40.46,43.44,44.33,40.21,0.373,19.85,20.62,18.94,9.24,10.08,289.7,10.97,11.4,5.114818,8.36,0.01018597,0.01208761,0.005056154
"2017-12-30 17:20:00",42457,"PSTI",13.09,40.35,40.72,41.02,40.29,43.62,43.72,40.72,0.371,19.63,20.17,18.75,6.987,8.12,281.5,17.64,6.357,3.028203,8.36,0.01018597,0.01208761,0.005056154
"2017-12-30 17:25:00",42458,"PSTI",13.09,40.41,40.32,40.59,40.05,41.2,44.47,40.38,0.351,19.12,20.36,18.1,4.816,5.978,291.8,32.15,7.453,1.625841,8.36,0.01018597,0.01208761,0.005056154
"2017-12-30 17:30:00",42459,"PSTI",13.09,40.23,40.3,40.54,39.98,40.32,42.97,39.74,0.341,18.53,19.56,17.59,3.999,4.169,280.6,35.26,9.64,0.8151817,8.36,0.007255464,0.009349914,0.0005624263
"2017-12-30 17:35:00",42460,"PSTI",13.08,39.31,39.73,40.41,39.01,42.16,45.49,39.67,0.344,18.96,20.01,17.59,4.451,4.289,267.9,12.27,8.33,0.3744013,8.36,0.007255464,0.009349914,0.0005624263
"2017-12-30 17:40:00",42461,"PSTI",13.07,39.81,39.59,39.93,39.25,40.18,44.37,40.05,0.334,18.25,19.7,17.37,3.841,4.237,316.1,24.31,4.822,0.138765,8.36,0.007255464,0.009349914,0.0005624263
"2017-12-30 17:45:00",42462,"PSTI",13.06,40.24,40.15,40.42,39.62,39.02,40.52,37.05,0.33,17.01,17.83,16.02,3.326,3.75,298.8,13.92,4.165,0.02850309,8.36,0.005093099,0.007050298,2.5E-007
"2017-12-30 17:50:00",42463,"PSTI",13.07,39.93,40.22,40.42,39.87,41.82,41.82,36.3,0.35,16.75,18.6,15.52,2.134,2.536,262.9,41.58,3.726,9.066057E-005,8.36,0.005093099,0.007050298,2.5E-007
"2017-12-30 17:55:00",42464,"PSTI",13.07,39.69,39.53,40.05,38.95,44.71,45.53,39.2,0.37,18.4,20.13,16.87,2.36,2.067,70.97,70.79,6.576,0,8.36,0.005093099,0.007050298,2.5E-007
"2017-12-30 18:00:00",42465,"PSTI",13.06,38.46,38.64,39.69,37.91,45.5,51.35,43.52,0.359,20.75,22.03,18.41,3.582,3.021,126.1,12.59,8.55,0,8.35,0.002512763,0.00393805,2.5E-007
"2017-12-30 18:05:00",42466,"PSTI",13.05,39.63,39,39.81,38.46,44.75,51.15,42.23,0.37,20.42,22.21,18.42,5.538,4.49,144.1,8.92,11.4,0,8.35,0.002512763,0.00393805,2.5E-007
"2017-12-30 18:10:00",42467,"PSTI",13.06,41.16,40.07,41.4,38.95,35.82,47.44,32.42,0.314,17.04,20.98,13.64,6.301,6.225,178.3,21.04,9.21,0,8.35,0.002512763,0.00393805,2.5E-007
"2017-12-30 18:15:00",42468,"PSTI",13.05,40.61,41.39,42.02,40.61,41.89,41.89,30.07,0.36,14.98,19.25,12.47,5.947,5.904,125,16.6,8.77,0,8.36,0.006974095,0.00912209,2.5E-007
"2017-12-30 18:20:00",42469,"PSTI",13.05,39.32,39.35,40.61,38.77,45.63,48.63,41.07,0.373,19.98,21.24,17.74,6.111,6.21,123,7.427,10.3,0,8.36,0.006974095,0.00912209,2.5E-007
"2017-12-30 18:25:00",42470,"PSTI",13.04,38.95,39.29,39.69,38.77,48.19,49.04,44.64,0.388,20.52,21.55,19.61,6.481,6.136,128.8,6.857,8.33,0,8.36,0.006974095,0.00912209,2.5E-007
"2017-12-30 18:30:00",42471,"PSTI",13.04,39.07,39.09,39.26,38.89,48.63,48.63,45.87,0.393,20.66,21.44,19.9,6.654,6.693,113.1,6.914,7.014,0,8.36,0.006518257,0.00834175,2.5E-007
"2017-12-30 18:35:00",42472,"PSTI",13.04,38.4,38.42,39.07,37.91,51.08,52.34,48.66,0.402,21.59,22.28,20.63,6.193,6.426,119.7,11.17,8.11,0,8.36,0.006518257,0.00834175,2.5E-007
"2017-12-30 18:40:00",42473,"PSTI",13.04,38.09,37.92,38.46,37.6,49.21,53.12,48.32,0.383,21.72,22.59,20.01,5.801,6.145,130.3,12.07,7.891,0,8.36,0.006518257,0.00834175,2.5E-007
"2017-12-30 18:45:00",42474,"PSTI",13.03,37.66,38.19,38.52,37.66,53.6,53.6,46.65,0.41,20.77,22.42,19.6,4.677,5.195,147,65.7,4.822,0,8.36,0.005430044,0.007031782,2.5E-007
"2017-12-30 18:50:00",42475,"PSTI",13.03,37.73,37.88,38.34,37.36,51.9,54.73,45.7,0.398,21.3,23.11,19,3.156,4.008,226.1,38.65,4.822,0,8.35,0.005430044,0.007031782,2.5E-007
"2017-12-30 18:55:00",42476,"PSTI",13.03,38.58,38.17,38.95,37.54,46.72,52.03,42.94,0.371,19.87,21.82,17.93,2.552,2.447,60.93,69.79,8.33,0,8.35,0.005430044,0.007031782,2.5E-007
"2017-12-30 19:00:00",42477,"PSTI",13.03,41.65,39.16,41.65,38.03,29.08,49,28.4,0.26,17.13,20.86,11.03,4.462,3.641,115.5,16.02,11.4,0,8.35,0.003394444,0.004925626,2.5E-007
"2017-12-30 19:05:00",42478,"PSTI",13.02,41.83,42.54,43.06,41.59,37.43,37.43,23.74,0.337,10.32,17.73,8.32,5.254,4.753,113.6,14.16,6.576,0,8.36,0.003394444,0.004925626,2.5E-007
"2017-12-30 19:10:00",42479,"PSTI",13.02,38.77,39.29,41.77,38.09,44.65,49.58,37.66,0.357,19.26,21.26,17.83,5.872,5.838,139.6,11.78,7.234,0,8.36,0.003394444,0.004925626,2.5E-007
"2017-12-30 19:15:00",42480,"PSTI",13.02,38.58,38.98,39.38,38.58,48.46,48.46,41.38,0.385,18.75,20.82,17.65,4.783,5.328,154.2,10.14,7.891,0,8.36,0.007081557,0.009324178,2.5E-007
"2017-12-30 19:20:00",42481,"PSTI",13.02,37.48,37.58,38.71,37.11,50.57,53.19,48.66,0.384,21.3,21.85,20.68,6.234,5.366,152.8,3.452,12.93,0,8.36,0.007081557,0.009324178,2.5E-007
"2017-12-30 19:25:00",42482,"PSTI",13.01,36.93,37.63,37.97,36.93,52.31,53.12,47.98,0.389,20.56,21.94,19.7,7.486,6.965,175.3,17.82,12.28,0,8.36,0.007081557,0.009324178,2.5E-007
"2017-12-30 19:30:00",42483,"PSTI",13.01,37.3,37.44,37.97,36.93,48.97,52.21,45.16,0.369,19.94,21.32,18.36,7.763,7.591,237.5,19.92,7.672,0,8.36,0.005866427,0.007439594,2.5E-007
"2017-12-30 19:35:00",42484,"PSTI",13.01,40.05,38.78,40.18,37.23,32.73,49.04,32.59,0.275,15.86,19.95,13.04,6.698,7.436,232.6,25.84,8.11,0,8.36,0.005866427,0.007439594,2.5E-007
"2017-12-30 19:40:00",42485,"PSTI",13.01,38.46,39.49,40.3,38.4,41.24,41.58,32.79,0.326,15.74,17.34,13.23,5.451,5.904,199.5,10.61,8.55,0,8.36,0.005866427,0.007439594,2.5E-007
"2017-12-30 19:45:00",42486,"PSTI",13.01,38.03,38.21,38.65,37.6,41.14,44.51,38.92,0.319,16.65,18.16,15.56,5.378,5.378,222,16.77,8.11,0,8.36,0.007414759,0.009475163,2.5E-007
"2017-12-30 19:50:00",42487,"PSTI",13.01,39.69,38.74,39.69,37.67,34.67,43.01,33.24,0.287,14.65,17.44,12.33,5.091,5.238,292.8,15.34,10.08,0,8.36,0.007414759,0.009475163,2.5E-007
"2017-12-30 19:55:00",42488,"PSTI",13,39.32,39.29,39.69,38.77,35.83,38.45,33.95,0.293,14.68,15.8,13.5,4.658,4.908,288.3,8.89,5.261,0,8.36,0.007414759,0.009475163,2.5E-007
"2017-12-30 20:00:00",42489,"PSTI",13,38.28,38.9,39.51,38.16,41.45,41.89,35.79,0.325,16.23,17.25,14.46,4.619,4.597,318.5,11.57,8.33,0,8.36,0.006394309,0.008508783,2.5E-007
"2017-12-30 20:05:00",42490,"PSTI",12.99,37.67,37.94,38.34,37.54,44.14,44.24,41.48,0.338,17.65,18.13,16.92,4.678,4.577,324.5,9.79,6.576,0,8.36,0.006394309,0.008508783,2.5E-007
"2017-12-30 20:10:00",42491,"PSTI",12.99,36.5,37.19,37.73,36.44,49.11,50.13,44.14,0.359,18.96,20,17.68,5.036,4.912,337,9.22,7.234,0,8.36,0.006394309,0.008508783,2.5E-007
"2017-12-30 20:15:00",42492,"PSTI",12.99,36.26,36.54,36.75,36.01,38.38,49.11,38.38,0.278,17.08,19.21,13.31,5.117,5.006,347.3,14.03,10.08,0,8.36,0.005051801,0.006749594,2.5E-007
"2017-12-30 20:20:00",42493,"PSTI",12.98,35.4,36.02,36.5,35.34,40.87,40.87,37.09,0.286,13.05,14.23,12.48,6.001,5.537,353.4,11.63,10.52,0,8.35,0.005051801,0.006749594,2.5E-007
"2017-12-30 20:25:00",42494,"PSTI",12.98,34.48,34.46,35.4,33.81,39.85,44.55,39.85,0.269,14.07,14.89,12.5,6.771,6.298,356.6,11.17,9.86,0,8.35,0.005051801,0.006749594,2.5E-007
"2017-12-30 20:30:00",42495,"PSTI",12.98,33.38,34.31,35.03,33.32,45.5,45.6,37.67,0.294,13.17,14.68,11.66,7.306,7.188,4.148,11.33,10.3,0,8.35,0.006472499,0.00818554,2.5E-007
"2017-12-30 20:35:00",42496,"PSTI",12.98,34.3,33.55,34.36,33.14,38.96,45.7,38.96,0.261,13.46,14.68,11.89,7.645,7.425,7.82,6.809,12.49,0,8.35,0.006472499,0.00818554,2.5E-007
"2017-12-30 20:40:00",42497,"PSTI",12.98,33.81,34.25,34.73,33.63,40.63,42.81,38.35,0.267,12.69,13.71,11.76,8.08,7.947,10.03,6.279,11.62,0,8.35,0.006472499,0.00818554,2.5E-007
"2017-12-30 20:45:00",42498,"PSTI",12.98,33.07,33.6,34.18,32.95,43.32,44.34,40.29,0.276,13.02,13.94,12.23,8.19,8.12,355.8,10,10.08,0,8.35,0.00696861,0.008520407,2.5E-007
"2017-12-30 20:50:00",42499,"PSTI",12.96,32.09,32.5,33.2,31.79,46.25,47.14,42.95,0.284,13.83,14.32,12.94,7.458,7.974,359.4,7.342,10.08,0,8.35,0.00696861,0.008520407,2.5E-007
"2017-12-30 20:55:00",42500,"PSTI",12.97,32.04,32.12,32.4,31.85,45.64,46.66,44.65,0.279,13.47,13.9,13.1,6.802,7.062,352.6,9.43,8.99,0,8.35,0.00696861,0.008520407,2.5E-007
"2017-12-30 21:00:00",42501,"PSTI",12.97,32.04,31.94,32.16,31.67,44.28,46.76,44.28,0.271,13.22,13.78,12.69,6.355,6.561,347.5,10.24,9.21,0,8.35,0.00581652,0.007187171,2.5E-007
"2017-12-30 21:05:00",42502,"PSTI",12.95,31.12,31.94,32.53,31.12,48.03,48.03,43.09,0.283,13.14,13.83,12.37,6.545,6.348,350.4,9.87,10.3,0,8.34,0.00581652,0.007187171,2.5E-007
"2017-12-30 21:10:00",42503,"PSTI",12.96,31.3,31.01,31.37,30.69,46.83,48.67,46.83,0.278,13.62,13.89,13.23,6.304,6.477,348.8,8.02,8.99,0,8.34,0.00581652,0.007187171,2.5E-007
"2017-12-30 21:15:00",42504,"PSTI",12.96,30.26,30.82,31.43,30.08,49.97,50,46.83,0.284,13.67,13.97,13.27,5.78,6.053,342,15.02,6.138,0,8.34,0.004963371,0.006257619,2.5E-007
"2017-12-30 21:20:00",42505,"PSTI",12.96,30.08,30.3,30.69,30.02,49.49,50,48.2,0.28,13.49,13.78,13.15,4.638,5.224,301,11.86,5.042,0,8.34,0.004963371,0.006257619,2.5E-007
"2017-12-30 21:25:00",42506,"PSTI",12.96,30.08,30.17,30.39,29.95,49.46,49.59,48.91,0.279,13.47,13.6,13.29,3.818,4.208,307.6,8.15,4.603,0,8.34,0.004963371,0.006257619,2.5E-007
"2017-12-30 21:30:00",42507,"PSTI",12.96,29.28,29.83,30.26,29.1,51.16,51.16,49.46,0.28,13.65,13.87,13.28,3.256,3.465,0.208,18.8,4.165,0,8.34,0.003225178,0.004362753,2.5E-007
"2017-12-30 21:35:00",42508,"PSTI",12.96,29.16,29.12,29.41,28.86,51.44,51.88,51.13,0.28,13.48,13.71,13.21,3.623,3.427,22.57,6.917,5.042,0,8.34,0.003225178,0.004362753,2.5E-007
"2017-12-30 21:40:00",42509,"PSTI",12.94,28,28.22,29.78,26.96,53.79,55.56,49.97,0.279,13.28,13.57,12.8,3.851,3.783,35.86,6.566,5.261,0,8.34,0.003225178,0.004362753,2.5E-007
"2017-12-30 21:45:00",42510,"PSTI",12.95,28.55,28.07,28.86,27.39,53.28,55.32,52.9,0.283,13.55,13.91,13.17,4.152,4.048,41.49,5.802,4.384,0,8.34,0.002362974,0.003306176,2.5E-007
"2017-12-30 21:50:00",42511,"PSTI",12.95,25.92,26.89,28.55,25.73,58.7,58.8,53.35,0.279,13.51,13.79,13.06,3.33,3.819,20.13,28.83,3.946,0,8.33,0.002362974,0.003306176,2.5E-007
"2017-12-30 21:55:00",42512,"PSTI",12.94,26.84,26.39,27.14,25.86,57.54,58.9,57.33,0.285,13.73,14.09,13.38,2.355,2.757,300.9,17.2,2.63,0,8.33,0.002362974,0.003306176,2.5E-007
"2017-12-30 22:00:00",42513,"PSTI",12.94,27.14,26.82,27.27,26.35,55.19,58.66,55.15,0.276,13.85,14.24,13.15,1.75,1.994,342.7,25.96,3.507,0,8.33,0.001155723,0.001801692,2.5E-007
"2017-12-30 22:05:00",42514,"PSTI",12.93,25.73,26.88,27.45,25.61,57.5,57.5,54.2,0.272,12.86,13.25,12.46,2.465,1.989,355.2,16.94,5.261,0,8.33,0.001155723,0.001801692,2.5E-007
"2017-12-30 22:10:00",42515,"PSTI",12.94,28.55,27.66,28.8,25.61,50.55,57.84,50.28,0.268,12.72,13.18,12.34,3.667,3.102,325.1,6.659,6.795,0,8.33,0.001155723,0.001801692,2.5E-007
"2017-12-30 22:15:00",42516,"PSTI",12.92,28.92,28.64,28.98,28.31,50.72,51.34,49.87,0.273,12.54,12.98,12.24,4.871,4.29,315.8,6.011,8.11,0,8.33,0.001776634,0.002615597,2.5E-007
"2017-12-30 22:20:00",42517,"PSTI",12.93,28.55,29.03,29.35,28.49,51.78,51.78,49.77,0.275,12.92,13.16,12.7,5.107,5.059,319.4,7.793,7.014,0,8.33,0.001776634,0.002615597,2.5E-007
"2017-12-30 22:25:00",42518,"PSTI",12.93,28.19,28.57,28.86,28.12,52.43,52.46,51.51,0.274,13.12,13.29,12.9,5.093,5.069,327.7,10.18,7.014,0,8.33,0.001776634,0.002615597,2.5E-007
"2017-12-30 22:30:00",42519,"PSTI",12.92,26.47,27.26,28.25,26.41,56.07,56.14,52.43,0.273,12.94,13.11,12.77,4.928,5.057,336.5,7.306,6.795,0,8.34,0.003321497,0.004344132,2.5E-007
"2017-12-30 22:35:00",42520,"PSTI",12.92,27.7,27.09,27.7,26.35,54.1,56.35,54.03,0.277,13.2,13.48,12.87,5.118,4.956,336.9,9.62,8.55,0,8.34,0.003321497,0.004344132,2.5E-007
"2017-12-30 22:40:00",42521,"PSTI",12.92,28.2,28.17,28.56,27.52,53.25,54.17,52.47,0.279,13.29,13.48,13.1,5.78,5.543,338.8,8.83,10.52,0,8.34,0.003321497,0.004344132,2.5E-007
"2017-12-30 22:45:00",42522,"PSTI",12.92,27.83,27.86,28.32,27.59,54.42,54.42,53.12,0.28,13.34,13.59,13.15,5.932,5.82,344.2,9.31,8.77,0,8.34,0.003277824,0.004233237,2.5E-007
"2017-12-30 22:50:00",42523,"PSTI",12.92,25.57,26.78,27.77,25.57,57.96,58.03,54.35,0.272,13.25,13.54,12.82,5.199,5.706,356.8,10.51,6.138,0,8.34,0.003277824,0.004233237,2.5E-007
"2017-12-30 22:55:00",42524,"PSTI",12.91,24.83,25.07,25.69,24.71,59.94,59.97,57.89,0.273,12.66,12.94,12.39,3.976,4.469,6.116,8.81,5.042,0,8.34,0.003277824,0.004233237,2.5E-007
"2017-12-30 23:00:00",42525,"PSTI",12.92,23.85,24.27,24.83,23.61,63.28,63.28,59.97,0.276,12.87,13.25,12.59,3.823,3.89,342.4,13.34,6.357,0,8.34,0.002256281,0.003010206,2.5E-007
"2017-12-30 23:05:00",42526,"PSTI",12.9,26.49,25.87,26.61,23.91,58,63.38,57.79,0.283,13.77,14.05,13.25,4.476,4.1,322.6,7.059,8.11,0,8.34,0.002256281,0.003010206,2.5E-007
"2017-12-30 23:10:00",42527,"PSTI",12.91,23.36,25.47,26.43,23.3,61.41,61.41,58,0.263,13.41,13.81,11.94,4.921,4.774,343.2,25.63,6.138,0,8.34,0.002256281,0.003010206,2.5E-007
"2017-12-30 23:15:00",42528,"PSTI",12.91,22.44,22.58,23.36,22.01,66.52,67.06,61.54,0.274,12.78,13.36,11.95,4.802,4.942,5.833,6.181,5.918,0,8.34,0.001925871,0.002593578,2.5E-007
"2017-12-30 23:20:00",42529,"PSTI",12.9,21.58,21.91,22.5,21.52,68.25,68.49,66.52,0.271,12.89,13.09,12.61,4.237,4.473,7.305,12.51,4.384,0,8.34,0.001925871,0.002593578,2.5E-007
"2017-12-30 23:25:00",42530,"PSTI",12.9,22.26,21.49,22.32,20.54,66.93,70.47,66.93,0.273,12.88,13.59,11.91,4.024,4.131,48.73,23.45,5.48,0,8.34,0.001925871,0.002593578,2.5E-007
"2017-12-30 23:30:00",42531,"PSTI",12.9,22.07,22.39,22.93,21.89,68.5,68.5,66.14,0.278,13.15,13.6,12.78,3.736,3.814,340.6,20.12,4.603,0,8.33,0.001065361,0.001515057,2.5E-007
"2017-12-30 23:35:00",42532,"PSTI",12.9,22.14,22.04,22.32,21.77,68.94,69.55,68.39,0.28,13.38,13.78,13.11,3.621,3.7,326.5,7.968,4.384,0,8.33,0.001065361,0.001515057,2.5E-007
"2017-12-30 23:40:00",42533,"PSTI",12.9,23.12,22.34,23.18,22.01,67.23,69.11,67.23,0.285,13.62,13.96,13.35,3.873,3.636,314.8,6.921,7.234,0,8.33,0.001065361,0.001515057,2.5E-007
"2017-12-30 23:45:00",42534,"PSTI",12.89,23.92,23.76,24.22,23.12,63.38,67.17,63.15,0.278,13.63,13.97,13.18,4.066,4.076,318.5,10.23,6.576,0,8.33,0.0009727874,0.001427231,2.5E-007
"2017-12-30 23:50:00",42535,"PSTI",12.89,25.08,24.22,25.2,23.73,60.28,63.72,60.28,0.277,13.37,13.58,13.12,3.713,3.884,331.2,5.645,2.85,0,8.33,0.0009727874,0.001427231,2.5E-007
"2017-12-30 23:55:00",42536,"PSTI",12.89,23.42,23.69,25.33,23,63.42,63.96,59.06,0.272,12.64,13.42,12.23,2.917,3.343,349.3,27.77,3.726,0,8.33,0.0009727874,0.001427231,2.5E-007
"2017-12-31 00:00:00",42537,"PSTI",12.88,24.28,24.33,25.08,23.3,58.99,63.72,58.85,0.262,13.09,13.4,12.01,2.352,2.596,309.9,14.55,3.726,0,8.33,0.001066633,0.00160836,2.5E-007
"2017-12-31 00:05:00",42538,"PSTI",12.87,23.36,23.82,24.28,23.3,63.21,64.37,59.09,0.271,13.02,13.4,11.94,2.608,2.451,335.4,4.118,4.165,0,8.34,0.001066633,0.00160836,2.5E-007
"2017-12-31 00:10:00",42539,"PSTI",12.86,21.58,22.75,23.55,21.58,65.6,65.63,62.94,0.26,12.41,13.03,11.85,3.334,2.985,348.4,3.338,5.261,0,8.33,0.001066633,0.00160836,2.5E-007
"2017-12-31 00:15:00",42540,"PSTI",12.88,24.41,22.43,24.47,21.09,55.34,66.21,55.34,0.247,11.64,12.07,10.62,4.215,3.7,10.7,22.19,6.795,0,8.33,0.0008139885,0.001284636,2.5E-007
"2017-12-31 00:20:00",42541,"PSTI",12.88,22.93,23.35,24.47,22.5,57.01,58.48,54.25,0.24,10.18,10.62,9.49,4.925,4.569,11.76,15.58,6.576,0,8.33,0.0008139885,0.001284636,2.5E-007
"2017-12-31 00:25:00",42542,"PSTI",12.86,22.38,22.38,22.87,21.95,58.27,59.36,57.05,0.239,10.02,10.3,9.7,5.225,5.111,15.92,11.56,7.014,0,8.33,0.0008139885,0.001284636,2.5E-007
"2017-12-31 00:30:00",42543,"PSTI",12.87,22.69,22.78,23.24,22.26,59.06,59.4,58.31,0.246,10.55,10.92,9.95,5.002,5.142,7.922,13.7,6.357,0,8.33,0.002241309,0.002939542,2.5E-007
"2017-12-31 00:35:00",42544,"PSTI",12.86,20.05,21.78,22.69,20.05,62.46,62.46,58.75,0.232,9.96,10.74,9.13,4.855,4.969,359.1,11.19,6.357,0,8.34,0.002241309,0.002939542,2.5E-007
"2017-12-31 00:40:00",42545,"PSTI",12.86,20.42,19.39,20.42,18.76,67,67.75,62.4,0.253,9.54,11.27,8.96,4.569,4.749,344.8,16.6,5.042,0,8.34,0.002241309,0.002939542,2.5E-007
"2017-12-31 00:45:00",42546,"PSTI",12.85,22.38,22.09,23.06,20.36,59.87,67,59.7,0.246,11.4,11.77,10.55,4.178,4.386,347.4,16.25,5.918,0,8.34,0.001671551,0.002231612,2.5E-007
"2017-12-31 00:50:00",42547,"PSTI",12.86,21.58,21.8,22.44,21.46,61.61,62.57,59.84,0.245,10.63,11.07,10.32,3.79,3.963,21.74,7.215,4.603,0,8.34,0.001671551,0.002231612,2.5E-007
"2017-12-31 00:55:00",42548,"PSTI",12.86,20.73,20.99,21.58,20.66,64.95,65.02,61.37,0.249,10.65,11.24,9.85,3.283,3.493,359.8,25.5,3.726,0,8.34,0.001671551,0.002231612,2.5E-007
"2017-12-31 01:00:00",42549,"PSTI",12.85,22.44,21.11,22.44,20.36,64.07,67.17,64.07,0.264,11.5,12.2,10.56,3.012,3.106,325.2,13.86,4.165,0,8.34,0.001020619,0.001500467,2.5E-007
"2017-12-31 01:05:00",42550,"PSTI",12.85,22.69,22.49,22.75,22.2,62.97,64.03,62.43,0.262,11.78,12.09,11.44,2.69,2.898,328.6,6.129,3.946,0,8.34,0.001020619,0.001500467,2.5E-007
"2017-12-31 01:10:00",42551,"PSTI",12.85,24.22,23.63,24.28,22.57,59.09,62.97,59.06,0.262,12.09,12.25,11.84,2.395,2.574,327,6.539,2.63,0,8.34,0.001020619,0.001500467,2.5E-007
"2017-12-31 01:15:00",42552,"PSTI",12.84,22.26,22.87,24.28,21.71,62.5,63.42,58.37,0.255,11.31,12.07,10.41,2.261,2.276,22.61,25.83,4.165,0,8.34,0.0005761179,0.00100587,2.5E-007
"2017-12-31 01:20:00",42553,"PSTI",12.85,22.81,22.22,22.81,21.46,63.08,63.72,61.68,0.264,11.51,12.19,10.54,2.587,2.385,20.86,5.707,4.384,0,8.34,0.0005761179,0.00100587,2.5E-007
"2017-12-31 01:25:00",42554,"PSTI",12.84,23.79,23.13,23.85,22.57,62.84,64.07,62.77,0.274,12.58,13.18,11.86,3.304,2.911,11.71,8.08,5.261,0,8.34,0.0005761179,0.00100587,2.5E-007
"2017-12-31 01:30:00",42555,"PSTI",12.84,23.37,23.48,24.04,22.87,65.23,65.23,62.29,0.279,12.91,13.54,12.44,3.763,3.586,338.1,7.83,5.042,0,8.34,0.0007474743,0.001202768,2.5E-007
"2017-12-31 01:35:00",42556,"PSTI",12.84,23.49,23.59,23.86,23.37,66.04,66.15,64.85,0.284,13.72,13.93,13.36,3.966,3.845,338.1,7.699,5.042,0,8.34,0.0007474743,0.001202768,2.5E-007
"2017-12-31 01:40:00",42557,"PSTI",12.83,21.22,22.56,23.55,21.1,67.71,67.78,66.01,0.265,13.16,13.9,12.11,4.162,4.073,355.7,7.64,5.699,0,8.34,0.0007474743,0.001202768,2.5E-007
"2017-12-31 01:45:00",42558,"PSTI",12.84,19.26,19.94,21.22,19.01,69.22,70.3,67.68,0.249,11.43,12.22,10.6,4.587,4.423,354.2,6.53,5.918,0,8.34,0.001130042,0.001600469,2.5E-007
"2017-12-31 01:50:00",42559,"PSTI",12.84,16.99,18.61,19.5,16.99,68.02,70.44,67.1,0.222,10.01,11.34,8.26,5.004,4.804,2.816,11.71,6.576,0,8.34,0.001130042,0.001600469,2.5E-007
"2017-12-31 01:55:00",42560,"PSTI",12.82,15.58,16.33,17.05,15.58,70.68,72.05,67.58,0.217,8.21,9.44,6.932,4.76,4.927,38.63,13.86,5.261,0,8.34,0.001130042,0.001600469,2.5E-007
"2017-12-31 02:00:00",42561,"PSTI",12.83,15.64,15.58,16.07,14.85,73.69,73.72,70.61,0.227,8.27,8.89,7.356,4.102,4.433,35.96,8.09,3.946,0,8.34,0.0009489808,0.001297069,2.5E-007
"2017-12-31 02:05:00",42562,"PSTI",12.83,17.17,16.3,17.24,15.58,71.64,73.92,71.57,0.236,9.19,9.77,8.49,2.885,3.496,355.5,9.28,2.411,0,8.34,0.0009489808,0.001297069,2.5E-007
"2017-12-31 02:10:00",42563,"PSTI",12.82,18.16,17.25,18.28,16.68,71.33,72.35,71.09,0.245,9.7,10.64,8.98,2.381,2.557,322.6,8.02,3.507,0,8.34,0.0009489808,0.001297069,2.5E-007
"2017-12-31 02:15:00",42564,"PSTI",12.83,18.83,19.11,19.87,18.22,68.88,71.3,66.49,0.243,10.51,11,9.46,2.684,2.464,343.6,11.82,5.918,0,8.34,0.0001659014,0.0003912439,2.5E-007
"2017-12-31 02:20:00",42565,"PSTI",12.83,18.77,19.01,19.57,18.41,69.94,70.18,68.17,0.246,10.51,10.86,10.1,3.725,3.258,350.2,5.404,6.138,0,8.34,0.0001659014,0.0003912439,2.5E-007
"2017-12-31 02:25:00",42566,"PSTI",12.83,20.49,19.91,20.68,18.96,66.5,69.94,66.46,0.252,11.1,11.37,10.65,4.549,4.127,341.3,7.855,6.138,0,8.34,0.0001659014,0.0003912439,2.5E-007
"2017-12-31 02:30:00",42567,"PSTI",12.82,20.92,20.66,21.11,20.31,65.24,66.64,65.21,0.252,11.16,11.39,10.92,5.059,4.858,344.4,6.024,7.014,0,8.34,0.0009786352,0.001392737,2.5E-007
"2017-12-31 02:35:00",42568,"PSTI",12.82,19.82,20.25,20.99,19.52,67.19,67.19,65.07,0.248,10.64,11.16,10.25,4.744,4.899,347.1,7.074,5.48,0,8.34,0.0009786352,0.001392737,2.5E-007
"2017-12-31 02:40:00",42569,"PSTI",12.82,20.62,20.51,20.93,19.7,65.18,67.22,65.04,0.248,10.98,11.25,10.58,3.963,4.374,327.2,11.59,3.726,0,8.34,0.0009786352,0.001392737,2.5E-007
"2017-12-31 02:45:00",42570,"PSTI",12.82,20.25,20.46,20.74,20.01,66.23,66.23,65.14,0.249,10.74,10.97,10.42,3.694,3.74,316.4,5.762,7.014,0,8.35,0.001242804,0.001714254,2.5E-007
"2017-12-31 02:50:00",42571,"PSTI",12.82,20.19,20.52,20.99,20.07,65.65,66.33,64.94,0.246,10.79,11.27,10.36,4.082,3.85,331.6,5.868,7.234,0,8.35,0.001242804,0.001714254,2.5E-007
"2017-12-31 02:55:00",42572,"PSTI",12.81,19.7,19.81,20.19,19.39,67.26,67.66,65.62,0.247,10.48,10.9,10.09,4.663,4.459,349.6,5.974,5.918,0,8.35,0.001242804,0.001714254,2.5E-007
"2017-12-31 03:00:00",42573,"PSTI",12.81,19.21,19.06,19.76,18.47,69.27,69.74,67.19,0.249,10.36,10.9,9.61,4.297,4.549,348.6,6.997,5.261,0,8.35,0.001127875,0.001567852,2.5E-007
"2017-12-31 03:05:00",42574,"PSTI",12.81,20.75,19.96,20.87,19.03,66.47,69.4,66.47,0.255,11.18,11.55,10.54,4.125,4.211,341.9,8.79,6.576,0,8.35,0.001127875,0.001567852,2.5E-007
"2017-12-31 03:10:00",42575,"PSTI",12.8,18.11,20.04,20.87,17.92,68.01,68.01,63.06,0.233,10.37,11.45,8.16,3.539,3.713,4.271,32.79,5.261,0,8.35,0.001127875,0.001567852,2.5E-007
"2017-12-31 03:15:00",42576,"PSTI",12.81,17.43,17.25,18.17,16.88,71.45,71.45,68.08,0.238,9.08,9.78,8.52,3.809,3.676,44.31,11.64,6.138,0,8.35,0.000863153,0.001253463,2.5E-007
"2017-12-31 03:20:00",42577,"PSTI",12.81,18.48,18.51,18.91,17.31,68.14,71.52,67.67,0.237,9.98,10.58,9.51,3.808,3.876,24.22,9.78,6.357,0,8.35,0.000863153,0.001253463,2.5E-007
"2017-12-31 03:25:00",42578,"PSTI",12.81,18.29,18.23,18.54,17.99,69.71,69.88,68.18,0.241,9.81,10.19,9.53,4.171,4.025,8.19,6.743,4.384,0,8.35,0.000863153,0.001253463,2.5E-007
"2017-12-31 03:30:00",42579,"PSTI",12.81,18.78,18.76,19.15,18.23,67.6,69.75,67.56,0.238,10.21,10.59,9.84,4.308,4.231,5.045,3.329,5.261,0,8.35,0.0008439076,0.001213617,2.5E-007
"2017-12-31 03:35:00",42580,"PSTI",12.79,16.88,17.86,18.91,16.88,70.43,70.43,67.53,0.229,9.48,9.96,8.85,4.443,4.313,6.324,3.607,5.699,0,8.35,0.0008439076,0.001213617,2.5E-007
"2017-12-31 03:40:00",42581,"PSTI",12.81,15.53,16.03,16.88,15.41,73.5,73.67,70.39,0.225,8.69,8.96,8.37,4.716,4.599,2.033,2.247,5.042,0,8.35,0.0008439076,0.001213617,2.5E-007
"2017-12-31 03:45:00",42582,"PSTI",12.8,15.65,15.63,16.14,15.04,72.78,74.45,72.1,0.224,8.56,9.19,8.05,4.737,4.759,11.68,3.283,5.699,0,8.35,0.0008061591,0.001125345,2.5E-007
"2017-12-31 03:50:00",42583,"PSTI",12.8,15.84,15.74,15.96,15.41,72.78,73.15,72.03,0.226,8.51,8.8,8.18,4.437,4.611,5.304,8.91,5.042,0,8.35,0.0008061591,0.001125345,2.5E-007
"2017-12-31 03:55:00",42584,"PSTI",12.8,15.78,15.69,16.08,15.35,72.81,73.63,72.58,0.225,8.58,9.08,8.13,4.248,4.304,18.77,17.8,5.699,0,8.34,0.0008061591,0.001125345,2.5E-007
"2017-12-31 04:00:00",42585,"PSTI",12.8,17.43,16.43,17.43,15.65,71.59,73.67,71.59,0.238,9.17,9.89,8.48,4.392,4.287,34.11,6.991,7.453,0,8.34,0.0006627633,0.0009498905,2.5E-007
"2017-12-31 04:05:00",42586,"PSTI",12.8,15.96,17.32,18.35,15.9,70.7,71.66,67.46,0.221,9.12,10.2,8,4.587,4.523,47.17,12.87,6.576,0,8.35,0.0006627633,0.0009498905,2.5E-007
"2017-12-31 04:10:00",42587,"PSTI",12.8,13.32,14.65,15.96,13.32,72.95,72.95,70.7,0.203,7.065,8.14,6.175,3.782,4.295,109.9,64.18,3.726,0,8.35,0.0006627633,0.0009498905,2.5E-007
"2017-12-31 04:15:00",42588,"PSTI",12.8,14.86,14.09,14.98,13.32,76.05,77.01,72.95,0.226,7.896,8.81,6.272,2.214,2.992,140.5,32.79,1.315,0,8.35,0.0005386934,0.0008107891,2.5E-007
"2017-12-31 04:20:00",42589,"PSTI",12.79,15.16,15.15,15.35,14.86,74.04,76.09,73.73,0.223,8.52,8.91,8.14,1.124,1.604,129,10.31,1.973,0,8.35,0.0005386934,0.0008107891,2.5E-007
"2017-12-31 04:25:00",42590,"PSTI",12.8,14.37,14.47,15.22,13.69,76.26,76.29,72.51,0.222,7.607,8.43,6.553,1.264,1.084,142.6,16.26,3.288,0,8.35,0.0005386934,0.0008107891,2.5E-007
"2017-12-31 04:30:00",42591,"PSTI",12.8,15.72,14.82,15.72,14.3,76.39,76.63,75.17,0.236,8.59,9.61,8.13,1.568,1.449,160,18.28,2.192,0,8.34,-0.0008289002,-0.0009912646,2.5E-007
"2017-12-31 04:35:00",42592,"PSTI",12.79,15.1,14.43,15.84,13.08,76.9,77.69,71.66,0.231,8,9.67,6.05,1.896,1.727,260,23.79,3.946,0,8.34,-0.0008289002,-0.0009912646,2.5E-007
"2017-12-31 04:40:00",42593,"PSTI",12.79,14.12,15.04,15.47,14.12,73.7,76.9,73.53,0.212,8.51,9.17,7.268,1.873,1.949,282.8,35.96,4.603,0,8.34,-0.0008289002,-0.0009912646,2.5E-007
"2017-12-31 04:45:00",42594,"PSTI",12.79,14.18,14.13,14.55,13.69,76.56,76.73,73.63,0.221,7.801,8.56,7.066,2.113,1.996,67.58,14.42,4.165,0,8.34,-0.0005069666,-0.0005216641,2.5E-007
"2017-12-31 04:50:00",42595,"PSTI",12.79,13.81,14.26,14.61,13.81,76.36,77.11,75.92,0.217,8.22,8.63,7.734,1.95,2.042,46.54,9.4,3.069,0,8.34,-0.0005069666,-0.0005216641,2.5E-007
"2017-12-31 04:55:00",42596,"PSTI",12.79,13.14,13.76,14.37,13.14,76.77,78.06,75.92,0.212,7.848,8.76,7.187,1.512,1.732,61.86,20.51,1.096,0,8.34,-0.0005069666,-0.0005216641,2.5E-007
"2017-12-31 05:00:00",42597,"PSTI",12.79,13.08,12.89,13.26,12.65,80.3,80.3,76.8,0.221,7.379,8.14,6.962,0.967,1.208,80.7,4.996,1.096,0,8.34,-0.0006858599,-0.0007829246,2.5E-007
"2017-12-31 05:05:00",42598,"PSTI",12.78,14.98,14.26,15.1,13.02,77.45,81.2,77.42,0.231,9.15,9.59,8.09,0.744,0.838,353.9,25.92,2.192,0,8.34,-0.0006858599,-0.0007829246,2.5E-007
"2017-12-31 05:10:00",42599,"PSTI",12.77,14.79,14.78,15.04,14.55,76.46,77.42,76.46,0.227,8.79,9.2,8.51,0.93,0.818,8.12,6.525,1.534,0,8.34,-0.0006858599,-0.0007829246,2.5E-007
"2017-12-31 05:15:00",42600,"PSTI",12.78,12.96,14.45,15.1,12.96,74.15,77.11,73.19,0.203,8.2,9.2,6.152,1.084,1.026,28.96,34.3,2.411,0,8.34,-0.001254478,-0.001673485,2.5E-007
"2017-12-31 05:20:00",42601,"PSTI",12.77,11.97,12.34,13.14,11.73,79.84,79.91,74.21,0.209,6.677,7.239,6.206,1.23,1.103,64.74,9.8,3.069,0,8.34,-0.001254478,-0.001673485,2.5E-007
"2017-12-31 05:25:00",42602,"PSTI",12.78,12.53,11.35,12.65,10.26,82.4,82.8,77.83,0.221,6.44,8.38,4.774,1.886,1.524,49.72,10.18,3.726,0,8.34,-0.001254478,-0.001673485,2.5E-007
"2017-12-31 05:30:00",42603,"PSTI",12.78,10.26,11.16,12.59,10.26,79.47,82.3,76.85,0.193,6.08,8.19,4.735,2.711,2.275,56.08,3.356,4.822,0,8.34,-0.0007097421,-0.000829274,2.5E-007
"2017-12-31 05:35:00",42604,"PSTI",12.76,9.59,9.86,10.32,9.58,81.4,82,79,0.192,5.161,5.566,4.592,3.33,3.048,73.28,1.747,4.384,0,8.34,-0.0007097421,-0.000829274,2.5E-007
"2017-12-31 05:40:00",42605,"PSTI",12.78,9.4,9.02,9.59,8.42,82.9,83.1,80.5,0.194,4.492,5.357,3.774,3.524,3.449,64.53,6.022,4.165,0,8.34,-0.0007097421,-0.000829274,2.5E-007
"2017-12-31 05:45:00",42606,"PSTI",12.78,10.32,10.24,11.12,9.16,79.65,83.3,79.61,0.194,5.813,6.949,4.895,3.761,3.651,53.7,3.437,4.603,0,8.34,-0.0001159597,-3.679022E-005,2.5E-007
"2017-12-31 05:50:00",42607,"PSTI",12.78,9.53,9.54,10.39,8.97,81.1,81.2,78.45,0.191,4.427,5.333,3.772,3.068,3.49,49.13,10.06,4.165,0,8.34,-0.0001159597,-3.679022E-005,2.5E-007
"2017-12-31 05:55:00",42608,"PSTI",12.77,9.16,9.53,9.77,9.04,80.2,81.2,80.1,0.185,4.839,5.169,4.155,2.315,2.697,22.21,33.46,2.192,0,8.34,-0.0001159597,-3.679022E-005,2.5E-007
"2017-12-31 06:00:00",42609,"PSTI",12.78,7.87,8.36,9.16,7.809,81.6,81.6,80.1,0.178,3.686,4.308,3.196,1.789,2.05,351,14.88,3.288,0,8.34,-0.0002490373,-0.0002040066,2.5E-007
"2017-12-31 06:05:00",42610,"PSTI",12.75,9.28,8.14,9.28,7.624,83.7,83.8,81.6,0.194,3.928,5.358,3.258,2.162,1.901,1.692,7.607,3.288,0,8.34,-0.0002490373,-0.0002040066,2.5E-007
"2017-12-31 06:10:00",42611,"PSTI",12.77,9.59,9.71,10.2,9.22,79.38,83.7,79.34,0.187,5.202,5.564,4.423,2.628,2.383,13.86,4.138,3.288,0,8.34,-0.0002490373,-0.0002040066,2.5E-007
"2017-12-31 06:15:00",42612,"PSTI",12.77,8.12,8.94,9.59,8.06,79.72,80.5,79.21,0.176,3.938,4.552,3.015,2.737,2.698,5.273,9.24,3.726,0,8.34,-0.0004191708,-0.0004302519,2.5E-007
"2017-12-31 06:20:00",42613,"PSTI",12.77,9.04,8.62,9.04,8.06,82.2,82.3,79.75,0.189,4.165,4.743,3.153,2.922,2.866,0.624,4.708,3.507,0,8.34,-0.0004191708,-0.0004302519,2.5E-007
"2017-12-31 06:25:00",42614,"PSTI",12.76,9.22,9.16,9.41,8.98,81.4,82.3,80.9,0.188,4.676,4.97,4.305,2.822,2.894,341.9,20.87,3.946,0,8.34,-0.0004191708,-0.0004302519,2.5E-007
"2017-12-31 06:30:00",42615,"PSTI",12.75,11.93,10.35,11.93,9.04,83.5,84,81.2,0.218,6.176,7.91,4.475,2.605,2.642,293,18.55,4.822,0,8.34,-0.0003006,-0.0002716989,2.5E-007
"2017-12-31 06:35:00",42616,"PSTI",12.76,12.6,12.3,12.6,11.87,83.8,83.8,82.9,0.226,8.22,8.64,7.832,2.715,2.686,327.4,3.721,4.603,0,8.34,-0.0003006,-0.0002716989,2.5E-007
"2017-12-31 06:40:00",42617,"PSTI",12.76,13.22,13.04,13.4,12.48,83.3,84.4,83.2,0.23,9.12,9.43,8.52,3.006,2.853,329.1,2.749,3.726,0,8.34,-0.0003006,-0.0002716989,2.5E-007
"2017-12-31 06:45:00",42618,"PSTI",12.76,13.71,13.53,13.77,13.16,82.7,83.4,82.6,0.234,9.36,9.63,9.03,3.468,3.286,333.3,4.591,5.042,0,8.34,-0.0003612339,-0.0003365781,2.5E-007
"2017-12-31 06:50:00",42619,"PSTI",12.76,12.97,13.23,13.77,12.79,82.9,83,81.9,0.227,8.84,9.49,8.45,3.73,3.535,332.4,3.125,5.48,0,8.35,-0.0003612339,-0.0003365781,2.5E-007
"2017-12-31 06:55:00",42620,"PSTI",12.76,12.66,12.85,13.16,12.54,83.3,83.3,82.8,0.225,8.68,9,8.37,4.02,3.86,339.1,7.906,5.48,0,8.35,-0.0003612339,-0.0003365781,2.5E-007
"2017-12-31 07:00:00",42621,"PSTI",12.76,12.79,12.84,13.03,12.6,83,83.3,82.6,0.225,8.63,8.83,8.34,4.248,4.178,347.3,4.827,5.699,0,8.35,-7.294914E-005,2.435763E-005,2.5E-007
"2017-12-31 07:05:00",42622,"PSTI",12.76,12.73,12.78,12.91,12.54,82.3,83,82.2,0.223,8.5,8.72,8.21,3.816,4.139,341.4,5.678,4.603,0,8.35,-7.294914E-005,2.435763E-005,2.5E-007
"2017-12-31 07:10:00",42623,"PSTI",12.76,11.56,12,12.66,11.44,82.1,82.2,80.8,0.211,7.395,8.27,6.838,2.974,3.389,338,9.61,2.85,0,8.36,-7.294914E-005,2.435763E-005,2.5E-007
"2017-12-31 07:15:00",42624,"PSTI",12.76,12.73,11.89,12.79,11.44,82.9,83.4,82,0.225,7.687,8.62,7.041,2.471,2.629,342,11.34,5.261,0,8.35,-0.0001699388,-9.542516E-005,2.5E-007
"2017-12-31 07:20:00",42625,"PSTI",12.76,13.22,12.95,13.34,12.6,81.2,82.9,81,0.225,8.35,8.68,8.01,2.938,2.616,329.4,7.163,5.699,0,8.35,-0.0001699388,-9.542516E-005,2.5E-007
"2017-12-31 07:25:00",42626,"PSTI",12.76,14.51,13.97,14.57,13.09,78.91,81.4,78.91,0.231,9.07,9.46,8.43,4.178,3.552,339.5,7.329,7.234,0,8.35,-0.0001699388,-9.542516E-005,2.5E-007
"2017-12-31 07:30:00",42627,"PSTI",12.75,14.26,14.38,14.57,14.14,78.7,79.05,78.47,0.228,9,9.24,8.69,5.033,4.723,343.6,5.751,7.234,4.415177E-006,8.36,-4.906641E-006,0.0001194453,2.5E-007
"2017-12-31 07:35:00",42628,"PSTI",12.76,13.89,14.12,14.26,13.77,79.08,79.32,78.53,0.225,8.81,9.03,8.5,4.873,4.984,341.6,5.516,5.042,0.02560803,8.36,-4.906641E-006,0.0001194453,2.5E-007
"2017-12-31 07:40:00",42629,"PSTI",12.75,13.77,13.76,14.02,13.4,79.66,80,79.05,0.226,8.61,8.89,8.19,4.349,4.603,356.6,7.308,5.699,0.1523199,8.36,-4.906641E-006,0.0001194453,2.5E-007
"2017-12-31 07:45:00",42630,"PSTI",12.73,13.71,13.75,14.02,13.28,79.49,79.93,78.64,0.225,8.6,8.96,7.941,4.08,4.153,357.2,7.725,6.357,0.4656323,8.36,0.0002982155,0.0004762414,0.0003442762
"2017-12-31 07:50:00",42631,"PSTI",12.75,13.77,13.91,14.57,13.4,78.06,80.6,77.89,0.221,8.76,9.5,8.2,4.426,4.215,359.9,6.314,6.795,1.083316,8.36,0.0002982155,0.0004762414,0.0003442762
"2017-12-31 07:55:00",42632,"PSTI",12.75,12.91,13.77,14.51,12.79,77.72,79.66,76.59,0.212,8.23,9.31,6.883,4.518,4.516,5.006,10.69,5.918,2.070436,8.36,0.0002982155,0.0004762414,0.0003442762
"2017-12-31 08:00:00",42633,"PSTI",12.75,13.83,12.81,13.89,12.11,82.4,82.9,77.68,0.234,7.87,9.59,6.918,4.46,4.5,1.674,10.72,5.699,3.409385,8.36,0.0003169981,0.0004953586,0.004359397
"2017-12-31 08:05:00",42634,"PSTI",12.73,12.05,12.4,13.89,11.68,82.3,82.4,78.36,0.216,7.489,9.51,6.528,4.165,4.317,0.281,8.48,5.042,4.975005,8.36,0.0003169981,0.0004953586,0.004359397
"2017-12-31 08:10:00",42635,"PSTI",12.75,11.68,12.3,12.79,11.56,80.6,82.8,80,0.208,7.772,8.49,6.703,4.281,4.235,357.8,7.428,5.918,6.636692,8.36,0.0003169981,0.0004953586,0.004359397
"2017-12-31 08:15:00",42636,"PSTI",12.76,13.65,12.69,13.71,11.56,82.2,83.3,80.5,0.232,8.3,9.29,6.764,3.904,4.154,343.5,9.71,4.603,8.349388,8.36,-0.0005007213,0.0006509891,0.01277021
"2017-12-31 08:20:00",42637,"PSTI",12.76,14.94,14.32,14.94,13.59,79.69,82.3,79.66,0.238,9.55,9.82,9.17,3.414,3.673,331,6.081,3.507,10.1431,8.36,-0.0005007213,0.0006509891,0.01277021
"2017-12-31 08:25:00",42638,"PSTI",12.77,15.24,15.03,15.24,14.75,77.99,79.69,77.51,0.236,9.5,9.97,9.1,3.215,3.236,329.8,8.84,6.795,14.46076,8.36,-0.0005007213,0.0006509891,0.01277021
"2017-12-31 08:30:00",42639,"PSTI",12.8,16.16,15.65,16.16,15.12,76.66,78.09,76.66,0.241,9.85,10.17,9.5,3.62,3.353,342.2,10.03,6.576,31.17183,8.37,-0.001572885,-0.0004303001,0.0285474
"2017-12-31 08:35:00",42640,"PSTI",12.81,16.47,16.39,16.65,16.04,75.26,76.66,75.19,0.24,10.14,10.32,9.87,4.305,4.01,339.6,9.18,6.576,52.50691,8.37,-0.001572885,-0.0004303001,0.0285474
"2017-12-31 08:40:00",42641,"PSTI",12.82,16.1,16.29,16.59,15.86,75.84,75.91,74.99,0.238,9.86,10.18,9.56,4.455,4.436,328.7,9.23,6.795,74.19223,8.37,-0.001572885,-0.0004303001,0.0285474
"2017-12-31 08:45:00",42642,"PSTI",12.86,16.22,16.06,16.35,15.79,75.84,76.59,75.74,0.239,9.9,10.18,9.59,4.482,4.444,325.9,7.524,6.576,86.43388,8.38,0.002169417,0.004057642,0.05569768
"2017-12-31 08:50:00",42643,"PSTI",13.01,17.08,16.63,17.15,16.1,75.12,75.87,75.02,0.246,10.24,10.6,9.79,4.767,4.584,337.7,11.23,8.55,97.05593,8.38,0.002169417,0.004057642,0.05569768
"2017-12-31 08:55:00",42644,"PSTI",13.08,17.08,17.02,17.21,16.84,74.68,75.09,74.41,0.245,10.37,10.58,10.11,4.954,4.814,337.6,9.7,7.891,107.9037,8.38,0.002169417,0.004057642,0.05569768
"2017-12-31 09:00:00",42645,"PSTI",13.16,17.45,17.23,17.57,16.96,75.02,75.22,74.61,0.25,10.67,11.05,10.34,5.181,5.142,340.9,9.24,7.891,118.8887,8.39,0.004487338,0.00678734,0.08774953
"2017-12-31 09:05:00",42646,"PSTI",13.19,17.51,17.51,17.63,17.33,74.37,75.08,74.23,0.248,10.79,11.01,10.58,5.194,5.174,331.7,7.86,7.672,129.9245,8.39,0.004487338,0.00678734,0.08774953
"2017-12-31 09:10:00",42647,"PSTI",13.27,17.57,17.43,17.63,17.32,74.57,74.74,74.3,0.249,10.73,10.96,10.57,5.14,5.205,333,9.86,6.357,141.0061,8.39,0.004487338,0.00678734,0.08774953
"2017-12-31 09:15:00",42648,"PSTI",13.32,18.12,17.83,18.18,17.39,73.75,74.68,73.41,0.253,10.99,11.3,10.69,5.164,5.095,344,10.51,8.77,152.0877,8.39,0.00673006,0.009355175,0.1211064
"2017-12-31 09:20:00",42649,"PSTI",13.39,18.55,18.27,18.61,17.94,73.38,73.96,73.31,0.256,11.27,11.54,10.96,5.042,5.112,350.1,10.21,7.453,163.2063,8.4,0.00673006,0.009355175,0.1211064
"2017-12-31 09:25:00",42650,"PSTI",13.5,18.67,18.75,18.92,18.49,72.11,73.51,72.05,0.253,11.43,11.79,11.12,5.102,5.079,341.2,10.95,7.234,174.3067,8.4,0.00673006,0.009355175,0.1211064
"2017-12-31 09:30:00",42651,"PSTI",13.61,18.85,18.79,19.04,18.49,72.42,73.1,72.04,0.256,11.41,11.78,11.05,4.933,5.052,336.9,9.48,6.357,185.39,8.4,0.009113023,0.01205738,0.1543144
"2017-12-31 09:35:00",42652,"PSTI",13.75,19.65,19.27,19.71,18.85,71.67,72.66,71.56,0.262,11.78,12.09,11.38,4.839,4.839,341.3,11.48,7.453,196.3719,8.4,0.009113023,0.01205738,0.1543144
"2017-12-31 09:40:00",42653,"PSTI",13.93,19.89,19.71,20.02,19.47,71.42,71.87,71.19,0.264,12.02,12.4,11.72,5.031,4.958,344.5,9.24,7.453,207.2989,8.4,0.009113023,0.01205738,0.1543144
"2017-12-31 09:45:00",42654,"PSTI",14.2,20.38,20.14,20.44,19.77,71.18,72,70.98,0.269,12.38,12.68,12,5.11,5.05,346.8,9.48,7.234,218.1639,8.4,0.01159126,0.01482956,0.1865068
"2017-12-31 09:50:00",42655,"PSTI",14.34,20.81,20.6,20.99,20.14,69.78,71.32,69.71,0.268,12.64,12.99,12.17,5.112,5.174,348.6,11.47,8.11,228.8955,8.4,0.01159126,0.01482956,0.1865068
"2017-12-31 09:55:00",42656,"PSTI",14.65,21.3,20.91,21.42,20.56,70.12,70.91,69.68,0.275,12.76,13.31,12.26,4.826,4.98,346.8,10.58,6.576,239.4166,8.4,0.01159126,0.01482956,0.1865068
"2017-12-31 10:00:00",42657,"PSTI",14.94,21.79,21.56,21.85,21.3,68.79,70.12,68.28,0.276,12.96,13.24,12.49,4.628,4.744,344.4,11.29,7.234,249.7079,8.41,0.01430019,0.0179727,0.2171446
"2017-12-31 10:05:00",42658,"PSTI",14.87,22.1,21.97,22.28,21.54,67.73,68.96,67.7,0.275,13.17,13.56,12.71,4.681,4.626,349.7,13.33,7.014,259.8287,8.41,0.01430019,0.0179727,0.2171446
"2017-12-31 10:10:00",42659,"PSTI",14.82,22.59,22.45,22.77,21.97,66.64,68.66,66.64,0.276,13.35,13.69,13,4.839,4.71,345.2,11.39,7.234,269.792,8.41,0.01430019,0.0179727,0.2171446
"2017-12-31 10:15:00",42660,"PSTI",14.77,23.02,22.95,23.32,22.46,66.2,67.97,65.96,0.279,13.66,14.16,13,5.021,4.882,344.5,10.11,7.891,279.5894,8.41,0.01719222,0.02128897,0.2458806
"2017-12-31 10:20:00",42661,"PSTI",14.73,23.14,23.22,23.57,22.89,66.44,67.36,65.86,0.282,13.73,14.3,13.38,5.009,5.047,340,11.05,7.014,289.2389,8.41,0.01719222,0.02128897,0.2458806
"2017-12-31 10:25:00",42662,"PSTI",14.71,23.63,23.38,23.81,22.89,65.99,68.31,65.99,0.286,14.06,14.5,13.43,4.696,4.907,332.7,11.98,6.138,298.6095,8.42,0.01719222,0.02128897,0.2458806
"2017-12-31 10:30:00",42663,"PSTI",14.69,24.17,23.8,24.17,23.38,66.02,67.35,65.65,0.292,14.2,14.57,13.73,4.237,4.534,335.3,13.6,5.261,307.6824,8.42,0.01977816,0.02427399,0.2723901
"2017-12-31 10:35:00",42664,"PSTI",14.67,24.84,24.36,24.97,23.93,66.39,66.8,65.2,0.302,14.66,15.43,14.11,3.729,3.982,340.6,11.41,5.48,316.3913,8.42,0.01977816,0.02427399,0.2723901
"2017-12-31 10:40:00",42665,"PSTI",14.66,24.35,24.38,25.03,24.04,65.91,66.35,63.87,0.294,14.29,15.34,13.83,4.054,3.881,344.4,10.06,7.234,324.8928,8.42,0.01977816,0.02427399,0.2723901
"2017-12-31 10:45:00",42666,"PSTI",14.65,25.27,24.97,25.27,24.35,64.44,66.69,63.76,0.299,14.93,15.3,14.33,4.151,4.076,350.4,11.74,5.918,333.2588,8.42,0.02237135,0.02677872,0.2964267
"2017-12-31 10:50:00",42667,"PSTI",14.63,25.27,25.35,25.69,25.08,62.67,65.29,62.67,0.29,14.97,15.52,14.32,4.179,4.126,354.4,13.69,5.261,341.3471,8.42,0.02237135,0.02677872,0.2964267
"2017-12-31 10:55:00",42668,"PSTI",14.63,25.69,25.45,25.88,25.14,62.77,64.07,62.53,0.296,14.69,15.23,14.21,3.732,3.973,353.7,10.58,5.699,349.1221,8.43,0.02237135,0.02677872,0.2964267
"2017-12-31 11:00:00",42669,"PSTI",14.63,25.82,25.64,25.94,25.39,63.28,64.03,62.74,0.3,14.88,15.19,14.54,3.612,3.691,358.1,12.64,4.603,356.4443,8.43,0.02487783,0.02965374,0.3179774
"2017-12-31 11:05:00",42670,"PSTI",14.62,26.12,26.01,26.25,25.76,62.84,64.2,61.85,0.302,15.11,15.64,14.59,3.562,3.615,359.2,10.83,4.384,363.459,8.43,0.02487783,0.02965374,0.3179774
"2017-12-31 11:10:00",42671,"PSTI",14.62,25.82,26.08,26.37,25.76,62.6,63.45,61.51,0.297,15.03,15.64,14.59,3.362,3.396,8.01,9.96,4.165,370.0818,8.43,0.02487783,0.02965374,0.3179774
"2017-12-31 11:15:00",42672,"PSTI",14.62,25.88,25.83,26,25.57,62.46,63.76,61.61,0.297,14.8,15.34,14.39,3.207,3.262,8.9,7.775,4.165,376.3647,8.43,0.02686521,0.03154847,0.3367751
"2017-12-31 11:20:00",42673,"PSTI",14.61,26,25.96,26.12,25.82,61.48,62.5,61.24,0.294,14.65,15,14.35,2.969,3.074,13.43,7.621,3.507,382.2737,8.43,0.02686521,0.03154847,0.3367751
"2017-12-31 11:25:00",42674,"PSTI",14.61,26.25,26.14,26.31,25.88,61.75,62.33,61.44,0.298,14.83,15.14,14.52,2.749,2.865,11.49,10.71,3.726,387.8379,8.43,0.02686521,0.03154847,0.3367751
"2017-12-31 11:30:00",42675,"PSTI",14.61,26.61,26.37,26.74,26.12,61,61.88,60.96,0.299,14.88,15.37,14.59,2.554,2.663,17.13,10.97,3.288,393.0847,8.43,0.0284742,0.03294264,0.3528054
"2017-12-31 11:35:00",42676,"PSTI",14.61,27.65,26.92,27.65,26.49,59.53,63.18,59.5,0.305,15.42,16.03,14.89,2.23,2.445,47.06,29.06,3.069,398.0779,8.43,0.0284742,0.03294264,0.3528054
"2017-12-31 11:40:00",42677,"PSTI",14.61,27.65,27.79,27.96,27.53,57.79,59.56,57.04,0.296,14.95,15.45,14.58,2.036,2.086,88.6,17.02,3.288,403.136,8.43,0.0284742,0.03294264,0.3528054
"2017-12-31 11:45:00",42678,"PSTI",14.61,28.02,27.55,28.08,27.16,55.88,57.72,54.89,0.29,14.16,14.64,13.55,1.731,1.899,106.7,5.933,2.63,408.4297,8.43,0.03097807,0.03527556,0.3657092
"2017-12-31 11:50:00",42679,"PSTI",14.59,26.91,27.39,28.14,26.73,61.4,61.43,55.71,0.305,14.31,15.41,13.35,2.078,1.827,99,5.749,4.384,413.4474,8.43,0.03097807,0.03527556,0.3657092
"2017-12-31 11:55:00",42680,"PSTI",14.59,26.6,26.48,26.97,26.11,60.92,62.52,59.9,0.298,14.81,15.81,14.28,2.759,2.49,90.6,4.168,5.042,417.7508,8.43,0.03097807,0.03527556,0.3657092
"2017-12-31 12:00:00",42681,"PSTI",14.58,26.96,26.6,27.03,26.35,56.55,60.95,56.25,0.281,13.97,14.89,13.01,3.435,3.092,85.8,5.509,4.384,421.0098,8.43,0.03150669,0.03607403,0.3757655
"2017-12-31 12:05:00",42682,"PSTI",14.57,27.64,27.25,27.7,26.84,53.96,56.89,52.19,0.276,13.04,13.82,12.05,3.283,3.439,79.03,10.66,3.507,423.5842,8.43,0.03150669,0.03607403,0.3757655
"2017-12-31 12:10:00",42683,"PSTI",14.57,28.37,28.14,28.43,27.45,53.42,54.23,51.58,0.281,13.15,13.92,12.66,2.572,2.863,99.3,15.39,3.946,425.5406,8.43,0.03150669,0.03607403,0.3757655
"2017-12-31 12:15:00",42684,"PSTI",14.57,27.82,28.08,28.43,27.76,52.26,53.42,50.25,0.269,12.53,13.6,11.76,2.447,2.47,108.7,10.16,4.822,427.5128,8.43,0.03324177,0.03882928,0.3831044
"2017-12-31 12:20:00",42685,"PSTI",14.57,28.19,27.76,28.19,27.57,53.82,54.51,51.68,0.281,12.85,13.77,12.12,2.897,2.634,124.4,15.4,5.042,429.4797,8.43,0.03324177,0.03882928,0.3831044
"2017-12-31 12:25:00",42686,"PSTI",14.56,27.82,27.99,28.31,27.7,52.7,55.25,51.92,0.271,13.25,14.26,12.48,3.572,3.292,132.4,6.421,5.48,431.4612,8.43,0.03324177,0.03882928,0.3831044
"2017-12-31 12:30:00",42687,"PSTI",14.56,27.7,27.79,28.12,27.57,57.2,57.54,52.73,0.293,13.67,14.95,12.74,3.818,3.712,121.9,8.65,5.261,432.7659,8.42,0.03360207,0.03942666,0.3864328
"2017-12-31 12:35:00",42688,"PSTI",14.56,27.63,27.81,28.06,27.51,53.99,58.49,53.18,0.276,13.94,15.33,12.86,4.012,3.88,127.2,11.19,5.261,433.4323,8.42,0.03360207,0.03942666,0.3864328
"2017-12-31 12:40:00",42689,"PSTI",14.56,27.27,27.38,27.63,27.08,55.08,55.87,53.48,0.277,13.09,13.71,12.68,4.176,4.072,120.2,6.893,5.261,433.6531,8.42,0.03360207,0.03942666,0.3864328
"2017-12-31 12:45:00",42690,"PSTI",14.56,27.45,27.24,27.45,27.08,57.37,57.37,54.4,0.291,13.48,14.36,12.94,4.316,4.27,120.7,5.767,5.261,433.3603,8.42,0.03312998,0.03950998,0.3865781
"2017-12-31 12:50:00",42691,"PSTI",14.56,27.76,27.54,27.88,27.27,55.6,57.78,55.15,0.286,14.02,14.76,13.35,4.393,4.401,127.7,7.787,5.699,432.0464,8.42,0.03312998,0.03950998,0.3865781
"2017-12-31 12:55:00",42692,"PSTI",14.56,27.51,27.69,27.94,27.45,54.78,58.08,53.86,0.279,13.78,15.1,12.94,4.474,4.44,145.6,5.111,6.138,429.8118,8.42,0.03312998,0.03950998,0.3865781
"2017-12-31 13:00:00",42693,"PSTI",14.56,27.57,27.67,27.82,27.45,54.03,56.99,53.82,0.276,13.7,14.56,13.04,4.466,4.434,134.5,8.37,5.699,427.3135,8.42,0.03262872,0.03923622,0.3834618
"2017-12-31 13:05:00",42694,"PSTI",14.56,27.76,27.57,27.82,27.27,56.55,57.64,54.06,0.291,13.82,14.72,12.87,4.369,4.412,129.8,6.531,6.138,425.0042,8.42,0.03262872,0.03923622,0.3834618
"2017-12-31 13:10:00",42695,"PSTI",14.56,27.63,27.8,27.94,27.63,55.73,57.16,54.06,0.285,13.89,14.73,13.21,4.229,4.313,129.6,7.68,5.042,423.0203,8.41,0.03262872,0.03923622,0.3834618
"2017-12-31 13:15:00",42696,"PSTI",14.56,27.88,27.87,28.06,27.63,53.99,57.71,53.72,0.279,13.94,14.92,13.16,4.127,4.191,130.3,6.472,5.042,420.9867,8.41,0.03223721,0.03875682,0.3772649
"2017-12-31 13:20:00",42697,"PSTI",14.56,28.06,27.98,28.19,27.76,52.84,55.49,52.6,0.275,13.49,14.15,12.88,4.076,4.08,133.9,5.088,4.822,418.474,8.41,0.03223721,0.03875682,0.3772649
"2017-12-31 13:25:00",42698,"PSTI",14.56,28.62,28.24,28.68,27.88,53.14,55.73,52.56,0.283,13.66,14.67,12.83,3.783,3.955,129.9,6.914,4.384,415.5425,8.41,0.03223721,0.03875682,0.3772649
"2017-12-31 13:30:00",42699,"PSTI",14.56,28.92,28.65,28.98,28.37,51.92,53.69,50.93,0.28,13.28,14.23,12.61,3.291,3.563,130.5,5.817,3.726,412.2362,8.41,0.0321257,0.03855092,0.3680969
"2017-12-31 13:35:00",42700,"PSTI",14.57,29.96,29.29,29.96,28.86,53.01,54.27,50.82,0.298,13.99,14.97,13.27,2.601,2.977,133.3,8.23,2.85,408.9283,8.41,0.0321257,0.03855092,0.3680969
"2017-12-31 13:40:00",42701,"PSTI",14.57,29.96,30.18,30.76,29.72,48.51,55.15,47.83,0.273,13.72,16.32,12.6,2.057,2.295,144,8.26,2.85,404.9837,8.41,0.0321257,0.03855092,0.3680969
"2017-12-31 13:45:00",42702,"PSTI",14.57,31.56,30.87,31.74,29.9,45.1,49.29,45.1,0.271,13.39,14.54,12.61,1.38,1.697,137.8,13.4,1.315,400.124,8.42,0.03222132,0.03751785,0.3555377
"2017-12-31 13:50:00",42703,"PSTI",14.57,33.7,32.44,33.7,31.43,43.23,45.44,42.82,0.283,13.13,13.81,12.54,0.869,1.094,155.5,11.88,1.315,394.2037,8.42,0.03222132,0.03751785,0.3555377
"2017-12-31 13:55:00",42704,"PSTI",14.57,33.76,34.18,34.81,33.52,43.02,43.94,40.3,0.282,13.63,14.39,12.96,0.477,0.645,221.2,29.58,1.534,388.2502,8.42,0.03222132,0.03751785,0.3555377
"2017-12-31 14:00:00",42705,"PSTI",14.57,33.27,33.86,34.5,33.21,43.4,43.88,41.49,0.279,13.57,14.21,13.12,0.418,0.435,167.9,27.48,1.096,382.7143,8.42,0.03181245,0.03526539,0.3401546
"2017-12-31 14:05:00",42706,"PSTI",14.56,32.1,32.57,33.33,32.1,45.2,45.71,43.33,0.277,13.42,14.08,13.11,0.458,0.434,113.8,20.88,1.315,377.3176,8.42,0.03181245,0.03526539,0.3401546
"2017-12-31 14:10:00",42707,"PSTI",14.56,32.11,31.86,32.23,31.55,45.78,46.26,45.06,0.281,13.28,13.62,12.86,0.45,0.509,82.6,6.192,1.096,370.8448,8.42,0.03181245,0.03526539,0.3401546
"2017-12-31 14:15:00",42708,"PSTI",14.56,31.61,31.85,32.23,31.49,48.74,48.74,45.78,0.293,13.89,14.52,13.48,0.583,0.501,94.2,7.568,1.315,363.2206,8.42,0.02849211,0.03121798,0.3216977
"2017-12-31 14:20:00",42709,"PSTI",14.55,31.67,31.69,31.86,31.49,48.23,50.17,47.86,0.291,14.77,15.41,14.22,0.72,0.669,112.7,5.328,1.754,355.4243,8.42,0.02849211,0.03121798,0.3216977
"2017-12-31 14:25:00",42710,"PSTI",14.55,32.53,32.52,33.14,31.74,47.38,49.56,45.92,0.296,14.73,15.58,14.01,0.886,0.744,148.6,17.56,1.973,348.0836,8.42,0.02849211,0.03121798,0.3216977
"2017-12-31 14:30:00",42711,"PSTI",14.54,33.69,33.17,33.76,32.41,46.94,49.25,45.4,0.307,15.12,15.97,14.44,0.782,0.883,151.5,12.17,1.315,341.1715,8.42,0.02664036,0.02967286,0.299968
"2017-12-31 14:35:00",42712,"PSTI",14.53,33.02,33.27,34.06,32.9,46.56,47.58,44.96,0.296,14.89,16.04,14.07,0.706,0.735,131,5.374,1.096,333.8653,8.42,0.02664036,0.02967286,0.299968
"2017-12-31 14:40:00",42713,"PSTI",14.53,33.45,32.96,33.51,32.59,48.4,48.4,46.29,0.313,15.03,16.05,14.45,0.471,0.65,129.6,7.983,0.877,325.8139,8.42,0.02664036,0.02967286,0.299968
"2017-12-31 14:45:00",42714,"PSTI",14.52,32.83,33.27,33.57,32.83,47.54,49.04,46.9,0.3,15.75,16.47,14.89,0.547,0.481,123.3,10.49,1.315,316.9777,8.42,0.02406929,0.02673695,0.2760021
"2017-12-31 14:50:00",42715,"PSTI",14.51,32.89,32.67,33.01,32.4,49.14,49.45,46.42,0.311,15.04,16.09,14.43,0.507,0.527,112.3,6.257,1.096,307.8213,8.42,0.02406929,0.02673695,0.2760021
"2017-12-31 14:55:00",42716,"PSTI",14.51,34.36,33.47,34.6,32.83,46.96,49.18,46.73,0.315,16.1,16.88,15.32,0.72,0.553,157,19.59,1.973,298.4867,8.42,0.02406929,0.02673695,0.2760021
"2017-12-31 15:00:00",42717,"PSTI",14.5,31.72,33.29,34.36,31.72,53.6,53.6,47.13,0.324,16.6,17.12,15.87,0.889,0.782,131.9,5.636,1.754,289.1313,8.41,0.02098507,0.02341606,0.2494895
"2017-12-31 15:05:00",42718,"PSTI",14.5,30.92,31.32,31.9,30.8,55.58,55.71,53.6,0.325,16.86,17.62,16.41,1.219,1.042,125.4,4.174,1.973,279.9539,8.41,0.02098507,0.02341606,0.2494895
"2017-12-31 15:10:00",42719,"PSTI",14.49,32.39,31.8,32.58,30.8,52.65,57.11,52.65,0.327,17.46,18.04,16.71,1.351,1.352,154.8,8.44,1.973,270.6947,8.41,0.02098507,0.02341606,0.2494895
"2017-12-31 15:15:00",42720,"PSTI",14.49,32.58,32.72,33.07,32.15,52.07,53.4,51.29,0.325,17.11,17.62,16.7,1.174,1.288,151.6,4.526,1.096,260.722,8.41,0.01800526,0.02093291,0.2206414
"2017-12-31 15:20:00",42721,"PSTI",14.49,32.27,32.86,33.37,32.27,52.65,52.99,50.09,0.325,17.01,17.88,16.35,0.96,1.068,147.8,3.357,1.315,247.942,8.41,0.01800526,0.02093291,0.2206414
"2017-12-31 15:25:00",42722,"PSTI",14.48,31.29,31.73,32.33,31.17,54.38,55.54,52.68,0.323,17.09,17.67,16.71,0.949,0.915,127.2,12.05,1.534,235.7799,8.41,0.01800526,0.02093291,0.2206414
"2017-12-31 15:30:00",42723,"PSTI",14.47,30.25,30.74,31.23,30.12,59.29,59.29,54.15,0.337,16.93,17.76,16.29,1.28,1.098,106.6,3.264,1.973,225.3852,8.4,0.01419073,0.01659789,0.1903105
"2017-12-31 15:35:00",42724,"PSTI",14.47,30.25,30.24,30.37,30.06,57.38,60.48,57.38,0.326,17.67,18.3,17,1.547,1.409,118.2,4.153,2.192,217.114,8.4,0.01419073,0.01659789,0.1903105
"2017-12-31 15:40:00",42725,"PSTI",14.46,29.94,30.08,30.37,29.76,57.04,57.42,56.7,0.32,16.71,17.07,16.28,1.823,1.675,111.9,7.375,2.63,207.4028,8.4,0.01419073,0.01659789,0.1903105
"2017-12-31 15:45:00",42726,"PSTI",14.47,29.76,29.84,30,29.69,56.7,57.07,54.83,0.316,15.85,16.53,15.49,2.061,1.966,95.2,2.53,2.85,195.0983,8.4,0.01122118,0.0140288,0.1584535
"2017-12-31 15:50:00",42727,"PSTI",14.46,29.14,29.38,29.76,29.02,58.64,58.64,55.58,0.319,16.01,16.46,15.58,2.319,2.195,105.5,4.847,2.85,183.1147,8.4,0.01122118,0.0140288,0.1584535
"2017-12-31 15:55:00",42728,"PSTI",14.46,29.32,29.32,29.63,28.96,59.93,60.72,58.61,0.328,17.14,17.44,16.28,2.39,2.314,155.3,14.96,3.726,170.7676,8.4,0.01122118,0.0140288,0.1584535
"2017-12-31 16:00:00",42729,"PSTI",14.46,27.97,28.68,29.38,27.97,62.79,62.89,59.93,0.325,17.07,17.35,16.8,3.042,2.665,175.8,3.985,5.48,158.1641,8.39,0.008150004,0.01131626,0.1255134
"2017-12-31 16:05:00",42730,"PSTI",14.47,27.18,27.62,28.15,27.11,63.85,63.91,61.7,0.32,16.5,17.1,16.17,3.68,3.414,170.2,3.595,5.48,144.0225,8.39,0.008150004,0.01131626,0.1255134
"2017-12-31 16:10:00",42731,"PSTI",14.48,27.05,26.98,27.18,26.75,62.76,63.88,62.65,0.313,16.24,16.57,15.92,4.126,3.984,161,3.403,4.165,130.716,8.39,0.008150004,0.01131626,0.1255134
"2017-12-31 16:15:00",42732,"PSTI",14.42,26.62,26.94,27.17,26.62,61.9,63.16,61.83,0.303,15.87,16.25,15.32,3.761,3.942,165.8,3.782,3.946,117.6368,8.38,0.005548077,0.009279893,0.09239973
"2017-12-31 16:20:00",42733,"PSTI",13.97,25.95,26.37,26.81,25.95,63.23,63.23,61.97,0.302,15.32,15.59,15.07,3.648,3.605,177.6,2.663,5.042,103.8326,8.38,0.005548077,0.009279893,0.09239973
"2017-12-31 16:25:00",42734,"PSTI",14,25.34,25.47,26.07,25.09,64.29,64.39,63.16,0.299,14.99,15.3,14.72,3.967,3.792,175.7,2.668,5.042,89.29788,8.37,0.005548077,0.009279893,0.09239973
"2017-12-31 16:30:00",42735,"PSTI",13.8,24.73,25.18,25.46,24.67,64.7,64.7,63.68,0.293,14.77,15.03,14.42,4.244,4.172,173.2,4.559,5.042,80.33868,8.37,0.002600965,0.006007891,0.0603334
"2017-12-31 16:35:00",42736,"PSTI",13.68,23.93,24.19,24.73,23.87,63.82,64.97,63.68,0.28,13.92,14.53,13.38,4.293,4.306,160.8,3.227,5.48,70.69393,8.37,0.002600965,0.006007891,0.0603334
"2017-12-31 16:40:00",42737,"PSTI",13.55,23.14,23.41,23.93,23.01,65.76,65.79,63.82,0.279,13.35,13.5,13.17,4.216,4.214,160.6,2.229,5.261,58.98475,8.36,0.002600965,0.006007891,0.0603334
"2017-12-31 16:45:00",42738,"PSTI",13.42,22.52,22.92,23.26,22.46,66.64,66.68,65.69,0.275,13.27,13.5,13.01,4.385,4.322,158.2,2.619,5.699,43.52962,8.36,-0.0002319204,0.002930003,0.03211555
"2017-12-31 16:50:00",42739,"PSTI",13.35,21.85,22.27,22.52,21.79,66.54,66.88,65.79,0.267,12.77,13.17,12.34,4.183,4.352,158.1,4.688,5.042,30.71891,8.36,-0.0002319204,0.002930003,0.03211555
"2017-12-31 16:55:00",42740,"PSTI",13.29,21.6,21.61,21.85,21.3,68.38,68.38,66.54,0.272,12.49,12.92,12.2,3.601,3.938,180.2,12.29,3.507,21.5357,8.36,-0.0002319204,0.002930003,0.03211555
"2017-12-31 17:00:00",42741,"PSTI",13.24,22.28,22.24,22.52,21.67,67.67,68.93,67.6,0.277,13.38,13.66,12.83,3.021,3.279,177.2,8.67,3.726,13.66467,8.35,0.0006496921,0.003307875,0.01455827
"2017-12-31 17:05:00",42742,"PSTI",13.2,22.52,22.29,22.52,22.09,68.86,69.1,67.63,0.285,13.56,13.88,13.13,2.67,2.789,162.8,7.795,3.069,8.55731,8.35,0.0006496921,0.003307875,0.01455827
"2017-12-31 17:10:00",42743,"PSTI",13.18,22.1,22.28,22.59,21.97,68.62,69.03,68.14,0.278,13.51,13.88,13.22,2.555,2.614,126.1,13.63,2.85,5.604516,8.35,0.0006496921,0.003307875,0.01455827
"2017-12-31 17:15:00",42744,"PSTI",13.16,20.51,21.23,22.22,20.08,71.69,71.69,67.74,0.272,12.56,13.49,11.7,2.557,2.48,100.5,8.45,4.165,3.704007,8.35,-0.00106339,-0.001071843,0.005412799
"2017-12-31 17:20:00",42745,"PSTI",13.15,21,21.17,21.74,20.38,69.62,72.07,69.55,0.27,13.19,13.87,12.63,2.857,2.701,101.9,5.859,4.165,2.378017,8.35,-0.00106339,-0.001071843,0.005412799
"2017-12-31 17:25:00",42746,"PSTI",13.14,20.02,20.48,21.12,20.02,72.35,72.79,69.55,0.269,12.6,13.04,12.07,3.656,3.217,91,2.99,5.042,1.462551,8.35,-0.00106339,-0.001071843,0.005412799
"2017-12-31 17:30:00",42747,"PSTI",13.11,18.07,18.98,20.15,17.88,75.66,75.69,72.14,0.259,11.94,12.67,11.35,4.295,4.067,89.1,2.348,5.48,0.8296505,8.34,-0.0007336874,-0.0006498077,0.0006852886
"2017-12-31 17:35:00",42748,"PSTI",13.12,18.07,17.97,18.13,17.7,77.98,78.08,75.59,0.266,12.04,12.45,11.43,4.603,4.476,88.1,1.007,4.822,0.3872732,8.34,-0.0007336874,-0.0006498077,0.0006852886
"2017-12-31 17:40:00",42749,"PSTI",13.09,17.52,17.75,18.07,17.39,78.52,78.52,77.87,0.262,12.12,12.38,11.85,4.49,4.562,94.1,4.571,4.822,0.1422634,8.34,-0.0007336874,-0.0006498077,0.0006852886
"2017-12-31 17:45:00",42750,"PSTI",13.1,16.96,17.05,17.52,16.84,79.99,80.1,78.18,0.261,11.75,11.97,11.41,4.353,4.406,110.9,0.978,4.822,0.0286391,8.34,-0.0005114884,-0.0004084264,2.5E-007
"2017-12-31 17:50:00",42751,"PSTI",13.08,17.39,17.01,17.52,16.6,80.5,81,79.82,0.267,12.02,12.62,11.47,4.005,4.151,112.9,3.503,3.726,3.023028E-005,8.33,-0.0005114884,-0.0004084264,2.5E-007
"2017-12-31 17:55:00",42752,"PSTI",13.09,16.85,17.26,17.64,16.78,79.31,80.6,79.13,0.257,12.03,12.62,11.52,3.639,3.843,94,6.587,3.507,0,8.33,-0.0005114884,-0.0004084264,2.5E-007
"2017-12-31 18:00:00",42753,"PSTI",13.08,15.14,15.62,16.91,14.95,81.3,81.3,78.29,0.245,10.36,11.61,9.97,3.085,3.35,77.37,3.988,3.288,0,8.33,-0.0008653842,-0.0008561381,2.5E-007
"2017-12-31 18:05:00",42754,"PSTI",13.07,15.94,15.37,15.94,15.01,83.3,83.4,81.3,0.26,11.03,11.77,10.41,2.807,2.93,72.82,4.068,3.288,0,8.33,-0.0008653842,-0.0008561381,2.5E-007
"2017-12-31 18:10:00",42755,"PSTI",13.07,15.57,16,16.37,15.51,81.1,83.3,80.3,0.249,11.52,12.13,10.55,2.153,2.536,77.58,0.968,2.63,0,8.33,-0.0008653842,-0.0008561381,2.5E-007
"2017-12-31 18:15:00",42756,"PSTI",13.06,15.14,15.62,15.94,15.14,81.8,82.8,81.1,0.246,11.17,11.65,10.56,1.359,1.793,62.94,0.935,1.534,0,8.33,-0.001643537,-0.001917105,2.5E-007
"2017-12-31 18:20:00",42757,"PSTI",13.07,15.08,15.16,15.33,15.02,83.7,83.8,81.8,0.251,10.94,11.19,10.48,0.696,1.014,70.56,6.32,1.096,0,8.33,-0.001643537,-0.001917105,2.5E-007
"2017-12-31 18:25:00",42758,"PSTI",13.06,15.45,15.12,15.45,14.9,84.9,84.9,83.7,0.259,11.21,11.72,10.87,0.76,0.639,76.21,0.102,1.973,0,8.33,-0.001643537,-0.001917105,2.5E-007
"2017-12-31 18:30:00",42759,"PSTI",13.05,15.94,15.73,16,15.33,85,85.1,84.9,0.265,12.02,12.29,11.61,1.437,1.037,71.63,3.331,3.069,0,8.33,-0.002870171,-0.003940784,2.5E-007
"2017-12-31 18:35:00",42760,"PSTI",13.05,16.37,16.14,16.49,15.88,85.2,85.4,84.8,0.271,12.43,12.85,12.13,2.214,1.864,75.05,3.206,3.069,0,8.33,-0.002870171,-0.003940784,2.5E-007
"2017-12-31 18:40:00",42761,"PSTI",13.05,14.22,15.16,16.43,13.79,84.2,85.2,82.1,0.243,11.14,12.76,9.35,2.503,2.402,67.86,7.393,2.85,0,8.33,-0.002870171,-0.003940784,2.5E-007
"2017-12-31 18:45:00",42762,"PSTI",13.04,13.73,13.7,14.35,13.12,86.1,86.1,83.8,0.244,9.94,10.64,9.27,2.368,2.458,61.39,4.178,2.192,0,8.34,-0.00179782,-0.002145779,2.5E-007
"2017-12-31 18:50:00",42763,"PSTI",13.02,13.49,13.62,13.86,13.24,86.6,86.7,85.5,0.243,10.26,10.52,9.72,2.196,2.258,64.45,2.061,3.069,0,8.33,-0.00179782,-0.002145779,2.5E-007
"2017-12-31 18:55:00",42764,"PSTI",13.03,14.66,14.1,14.66,13.49,86.1,87.7,86.1,0.254,10.99,11.49,10.28,2.403,2.254,59.63,5.93,3.726,0,8.33,-0.00179782,-0.002145779,2.5E-007
"2017-12-31 19:00:00",42765,"PSTI",13.03,13.55,13.99,14.66,13.43,82.8,86,82.8,0.233,9.97,11.24,9.18,2.832,2.629,57.76,2.616,3.507,0,8.33,-0.001697875,-0.002008082,2.5E-007
"2017-12-31 19:05:00",42766,"PSTI",13.02,12.15,12.94,13.61,12.08,81,82.8,81,0.214,8.54,9.36,7.376,2.52,2.796,72.6,4.772,3.069,0,8.33,-0.001697875,-0.002008082,2.5E-007
"2017-12-31 19:10:00",42767,"PSTI",13.02,9.82,10.53,12.15,9.76,83.4,83.4,80.4,0.198,5.947,7.418,5.367,1.976,2.244,157.5,19.16,1.754,0,8.33,-0.001697875,-0.002008082,2.5E-007
"2017-12-31 19:15:00",42768,"PSTI",13.02,11.78,10.83,11.91,9.69,86.9,87.7,83.4,0.226,7.505,8.8,5.711,1.689,1.768,95.7,10.69,3.507,0,8.33,-0.001522854,-0.00179482,2.5E-007
"2017-12-31 19:20:00",42769,"PSTI",13.02,11.48,11.74,12.03,11.36,84.3,86.9,84.1,0.216,8.12,8.83,7.524,1.888,1.698,85.4,2.312,2.63,0,8.33,-0.001522854,-0.00179482,2.5E-007
"2017-12-31 19:25:00",42770,"PSTI",13.01,12.77,12.36,13.14,11.42,85.7,87.4,84.3,0.232,9.02,10.06,7.593,2.214,2.063,83.4,7.731,2.85,0,8.33,-0.001522854,-0.00179482,2.5E-007
"2017-12-31 19:30:00",42771,"PSTI",13.01,11.42,11.7,12.77,10.99,84.7,85.6,82.7,0.217,7.745,9.25,6.795,2.078,2.241,53.57,6.058,2.85,0,8.33,-0.001766761,-0.002146975,2.5E-007
"2017-12-31 19:35:00",42772,"PSTI",13,11.3,11.58,11.91,11.3,85.2,86,84.7,0.217,8.07,8.51,7.643,1.774,1.944,18.15,9.79,1.973,0,8.33,-0.001766761,-0.002146975,2.5E-007
"2017-12-31 19:40:00",42773,"PSTI",13,12.09,11.8,12.28,11.11,86.5,87.2,85,0.228,8.53,9.17,7.507,1.325,1.561,28.25,1.649,1.534,0,8.33,-0.001766761,-0.002146975,2.5E-007
"2017-12-31 19:45:00",42774,"PSTI",13,10.99,11.76,12.22,10.93,84.1,86.5,84.1,0.211,8.17,8.9,7.077,1.161,1.248,25.94,3.696,2.192,0,8.33,-0.002031525,-0.002569975,2.5E-007
"2017-12-31 19:50:00",42775,"PSTI",12.99,10.25,10.77,11.05,10.25,84.9,85.3,84.1,0.206,7.089,7.361,6.618,1.167,1.105,33.65,21.19,2.192,0,8.33,-0.002031525,-0.002569975,2.5E-007
"2017-12-31 19:55:00",42776,"PSTI",12.99,9.89,9.73,10.32,9.33,86.1,86.1,84.5,0.205,6.119,6.687,5.635,1.048,1.169,34.65,15.88,1.754,0,8.33,-0.002031525,-0.002569975,2.5E-007
"2017-12-31 20:00:00",42777,"PSTI",12.97,9.33,9.95,10.19,9.33,85.4,86.8,85.4,0.199,6.715,7.03,5.837,0.58,0.757,40.51,35.77,0.658,0,8.33,-0.002330628,-0.003137266,2.5E-007
"2017-12-31 20:05:00",42778,"PSTI",12.98,11.3,9.97,11.36,9.03,87.9,88.1,84.9,0.223,6.78,8.5,5.421,0.489,0.548,315.3,20.36,1.973,0,8.33,-0.002330628,-0.003137266,2.5E-007
"2017-12-31 20:10:00",42779,"PSTI",12.96,11.79,11.35,11.79,11.05,85.9,87.9,85.1,0.223,7.986,8.52,7.491,0.379,0.394,324.5,9.29,1.315,0,8.33,-0.002330628,-0.003137266,2.5E-007
"2017-12-31 20:15:00",42780,"PSTI",12.98,12.28,12.08,12.28,11.6,85.8,86.2,85.6,0.228,8.69,8.91,8.21,0.36,0.378,318.2,0.082,0,0,8.33,-0.002972678,-0.004358742,2.5E-007
"2017-12-31 20:20:00",42781,"PSTI",12.98,12.28,12.26,12.53,12.04,84.8,85.8,84.7,0.225,8.7,8.95,8.42,0.182,0.254,312.5,10.82,1.534,0,8.33,-0.002972678,-0.004358742,2.5E-007
"2017-12-31 20:25:00",42782,"PSTI",12.97,13.15,12.87,13.21,12.22,85.4,86,84.7,0.235,9.35,9.73,8.5,0.119,0.146,297.8,2.653,1.315,0,8.34,-0.002972678,-0.004358742,2.5E-007
"2017-12-31 20:30:00",42783,"PSTI",12.95,13.21,13,13.27,12.72,85.6,85.6,84.3,0.237,9.34,9.77,8.89,0.219,0.172,313.5,12.95,0.877,0,8.34,-0.003438119,-0.005281957,2.5E-007
"2017-12-31 20:35:00",42784,"PSTI",12.96,14.01,13.56,14.07,13.21,85.9,86,85.3,0.246,10.08,10.64,9.69,0.324,0.334,333.5,2.219,1.315,0,8.34,-0.003438119,-0.005281957,2.5E-007
"2017-12-31 20:40:00",42785,"PSTI",12.95,13.21,13.45,14.13,13.09,85.1,86,84,0.235,9.7,10.69,9.33,0.32,0.318,337.1,0.082,0.658,0,8.34,-0.003438119,-0.005281957,2.5E-007
"2017-12-31 20:45:00",42786,"PSTI",12.96,12.6,12.47,13.21,11.92,87.4,87.4,84.2,0.235,8.92,9.61,8.13,0.39,0.356,37.94,20.35,1.096,0,8.34,-0.003300746,-0.004934752,2.5E-007
"2017-12-31 20:50:00",42787,"PSTI",12.95,11.86,12.11,12.72,11.49,87.2,87.6,86,0.227,8.93,9.74,8.15,0.342,0.34,59.96,5.587,0.877,0,8.34,-0.003300746,-0.004934752,2.5E-007
"2017-12-31 20:55:00",42788,"PSTI",12.95,11.98,11.76,12.04,11.49,88.6,88.6,87.1,0.232,8.79,9.33,8.41,0.436,0.371,62.07,0.088,0.877,0,8.34,-0.003300746,-0.004934752,2.5E-007
"2017-12-31 21:00:00",42789,"PSTI",12.94,12.78,12.65,13.09,11.98,88.6,90,88.6,0.24,10.15,10.63,9.26,0.491,0.403,62.11,1.201,1.973,0,8.34,-0.003166377,-0.004704948,2.5E-007
"2017-12-31 21:05:00",42790,"PSTI",12.92,12.84,12.44,12.9,11.98,87.9,88.7,87.7,0.239,9.57,10.01,9.04,0.882,0.689,34.7,12.93,2.192,0,8.34,-0.003166377,-0.004704948,2.5E-007
"2017-12-31 21:10:00",42791,"PSTI",12.94,12.42,12.94,13.27,12.29,84.9,88,84.8,0.227,9.66,10.15,8.6,1.475,1.188,10.52,7.963,2.63,0,8.34,-0.003166377,-0.004704948,2.5E-007
"2017-12-31 21:15:00",42792,"PSTI",12.94,13.27,12.5,13.77,11.19,85.4,88.2,83.6,0.237,9.08,10.76,7.205,2.169,1.872,352.5,10.1,3.069,0,8.34,-0.002373079,-0.003120278,2.5E-007
"2017-12-31 21:20:00",42793,"PSTI",12.93,12.35,12.66,13.4,12.35,83.8,85.4,83.3,0.223,8.84,9.83,8.26,2.467,2.343,18.32,3.366,3.069,0,8.34,-0.002373079,-0.003120278,2.5E-007
"2017-12-31 21:25:00",42794,"PSTI",12.93,10.7,11.39,12.48,10.39,82.5,83.8,81.1,0.204,7.105,8.52,5.808,2.436,2.432,46.99,6.234,2.85,0,8.34,-0.002373079,-0.003120278,2.5E-007
"2017-12-31 21:30:00",42795,"PSTI",12.93,11.87,11.41,11.93,10.7,83.2,84.2,82.5,0.217,7.438,7.872,6.416,2.287,2.398,30.8,14.16,3.069,0,8.34,-0.001492784,-0.00174429,2.5E-007
"2017-12-31 21:35:00",42796,"PSTI",12.92,10.7,11.24,11.93,10.64,83.2,83.5,82,0.206,6.981,7.775,6.538,2.055,2.204,9.68,2.694,2.63,0,8.34,-0.001492784,-0.00174429,2.5E-007
"2017-12-31 21:40:00",42797,"PSTI",12.93,9.72,9.61,10.7,9.23,84.9,84.9,80.7,0.201,5.371,6.626,4.589,1.409,1.743,107,32.42,0.658,0,8.34,-0.001492784,-0.00174429,2.5E-007
"2017-12-31 21:45:00",42798,"PSTI",12.92,10.03,9.82,10.03,9.6,86.2,86.2,84.8,0.207,6.37,6.725,5.961,0.707,1.01,69.55,0.101,0.877,0,8.34,-0.001826227,-0.002279988,2.5E-007
"2017-12-31 21:50:00",42799,"PSTI",12.92,10.58,10.45,10.7,9.9,87.2,87.7,86.2,0.215,7.403,7.763,6.622,0.134,0.376,48.01,11.83,0.658,0,8.34,-0.001826227,-0.002279988,2.5E-007
"2017-12-31 21:55:00",42800,"PSTI",12.91,11.07,11.15,11.62,10.46,86.9,88.5,86.9,0.218,8.24,8.87,7.391,0.15,0.155,52.43,6.573,0.877,0,8.35,-0.001826227,-0.002279988,2.5E-007
"2017-12-31 22:00:00",42801,"PSTI",12.92,11.31,10.9,11.38,10.52,87.6,87.6,85.2,0.223,7.624,8.4,6.981,0.131,0.166,56.72,0.172,0.658,0,8.34,-0.003182725,-0.004847074,2.5E-007
"2017-12-31 22:05:00",42802,"PSTI",12.9,11.38,11.5,11.68,11.19,85.9,87.7,85.8,0.219,8.35,8.71,7.915,0.104,0.103,83.7,23.25,1.315,0,8.35,-0.003182725,-0.004847074,2.5E-007
"2017-12-31 22:10:00",42803,"PSTI",12.91,12.05,11.77,12.05,11.38,85.3,86.2,85.3,0.224,8.36,8.62,7.949,0.153,0.098,83.3,39.78,0.877,0,8.35,-0.003182725,-0.004847074,2.5E-007
"2017-12-31 22:15:00",42804,"PSTI",12.91,12.17,12.04,12.3,11.81,84.2,85.3,83.8,0.223,8.22,8.47,7.883,0.348,0.247,31.55,10.44,1.096,0,8.35,-0.003389488,-0.005250467,2.5E-007
"2017-12-31 22:20:00",42805,"PSTI",12.9,12.66,12.52,12.73,12.11,82.2,84.2,82.1,0.222,8.42,8.68,8.08,0.786,0.519,10.51,3.173,2.411,0,8.35,-0.003389488,-0.005250467,2.5E-007
"2017-12-31 22:25:00",42806,"PSTI",12.9,12.66,12.73,12.97,12.48,81.4,82.4,81.4,0.22,8.28,8.62,7.878,1.323,1.108,1.131,8.85,2.411,0,8.35,-0.003389488,-0.005250467,2.5E-007
"2017-12-31 22:30:00",42807,"PSTI",12.9,11.93,12.07,12.66,11.68,83.1,83.1,81.1,0.217,7.575,8.07,7.051,1.216,1.304,357.4,5.361,1.534,0,8.35,-0.002503385,-0.003383928,2.5E-007
"2017-12-31 22:35:00",42808,"PSTI",12.9,12.05,11.73,12.05,11.44,85,85,82.9,0.223,7.72,8.4,7.278,0.772,1.044,19.65,15.46,0,0,8.35,-0.002503385,-0.003383928,2.5E-007
"2017-12-31 22:40:00",42809,"PSTI",12.9,10.95,11.46,12.05,10.88,82.7,84.9,82.7,0.207,7.545,8.39,6.682,0.392,0.515,37.65,3.697,1.315,0,8.35,-0.002503385,-0.003383928,2.5E-007
"2017-12-31 22:45:00",42810,"PSTI",12.89,11.93,11.1,12.05,10.33,84.1,85,82.2,0.22,7.096,8.28,6.059,0.773,0.559,39.86,3.349,2.192,0,8.35,-0.002697478,-0.003786743,2.5E-007
"2017-12-31 22:50:00",42811,"PSTI",12.88,11.01,11.21,11.93,10.82,83.5,84.1,81.8,0.209,6.971,8.05,6.403,1.108,0.987,19.64,7.319,1.754,0,8.35,-0.002697478,-0.003786743,2.5E-007
"2017-12-31 22:55:00",42812,"PSTI",12.88,11.19,11.03,11.25,10.82,84.3,84.3,83.4,0.213,7.084,7.439,6.811,0.856,1.022,16.63,0.136,0,0,8.35,-0.002697478,-0.003786743,2.5E-007
"2017-12-31 23:00:00",42813,"PSTI",12.88,11.68,11.44,11.74,11.13,84.6,84.9,83.8,0.219,7.643,7.975,7.322,0.335,0.582,332,36.2,0,0,8.35,-0.00252357,-0.00346234,2.5E-007
"2017-12-31 23:05:00",42814,"PSTI",12.87,12.42,11.98,12.42,11.56,84.3,84.9,84.3,0.225,8.26,8.62,7.812,0.199,0.195,321.6,13.45,1.315,0,8.35,-0.00252357,-0.00346234,2.5E-007
"2017-12-31 23:10:00",42815,"PSTI",12.87,12.36,12.31,12.54,12.05,83.4,84.3,83.1,0.222,8.29,8.64,7.952,0.465,0.349,344.1,3.958,1.534,0,8.36,-0.00252357,-0.00346234,2.5E-007
"2017-12-31 23:15:00",42816,"PSTI",12.87,11.81,11.97,12.3,11.62,82.7,83.4,82.6,0.215,7.796,8.24,7.34,0.618,0.527,356,5.608,1.096,0,8.35,-0.003155417,-0.004694467,2.5E-007
"2017-12-31 23:20:00",42817,"PSTI",12.88,10.64,11.36,11.81,10.58,81.4,82.7,81.4,0.201,7.01,7.538,6.016,0.704,0.705,11.07,13.07,1.315,0,8.35,-0.003155417,-0.004694467,2.5E-007
"2017-12-31 23:25:00",42818,"PSTI",12.87,9.6,9.96,10.64,9.47,83.4,83.4,80.7,0.197,5.618,6.067,5.32,0.757,0.704,54.95,9.04,1.534,0,8.35,-0.003155417,-0.004694467,2.5E-007
"2017-12-31 23:30:00",42819,"PSTI",12.86,9.84,9.59,10.03,9.29,86.1,86.2,83.4,0.205,5.867,6.717,5.477,1,0.881,72.25,2.315,1.534,0,8.36,-0.00252997,-0.003516104,2.5E-007
"2017-12-31 23:35:00",42820,"PSTI",12.86,10.46,10.01,10.46,9.72,86.6,86.6,85.8,0.212,6.695,7.262,6.345,1.156,1.061,62.1,8.5,1.534,0,8.36,-0.00252997,-0.003516104,2.5E-007
"2017-12-31 23:40:00",42821,"PSTI",12.87,10.21,10.13,10.58,9.72,85.8,86.7,85,0.208,6.683,7.365,6.117,1.135,1.192,47.53,1.108,1.315,0,8.35,-0.00252997,-0.003516104,2.5E-007
"2017-12-31 23:45:00",42822,"PSTI",12.87,9.6,9.95,10.33,9.41,84.1,85.8,84,0.198,6.32,6.923,5.577,0.74,0.95,47.05,0.114,0,0,8.35,-0.002277765,-0.003044408,2.5E-007
"2017-12-31 23:50:00",42823,"PSTI",12.86,9.78,9.31,9.78,8.74,86,86.2,83.6,0.204,5.645,6.458,4.817,0.535,0.586,308.4,28.02,1.754,0,8.35,-0.002277765,-0.003044408,2.5E-07
"2017-12-31 23:55:00",42824,"PSTI",12.86,11.13,10.62,11.19,9.66,85,86.3,85,0.214,7.22,7.627,6.285,0.721,0.591,300.6,9.49,1.973,0,8.35,-0.002277765,-0.003044408,2.5E-07
"2018-01-01 00:00:00",42825,"PSTI",12.85,11.31,11.37,11.81,10.95,82.9,85.1,82.2,0.211,7.407,7.892,6.587,1.085,0.931,294.5,6.462,2.411,0,8.36,-0.002621955,-0.003681944,2.5E-07
"2018-01-01 00:05:00",42826,"PSTI",12.85,11.68,11.59,11.81,11.31,82.2,83.2,81.9,0.212,7.304,7.597,6.995,1.195,1.184,313.5,4.434,1.315,0,8.36,-0.002621955,-0.003681944,2.5E-07
"2018-01-01 00:10:00",42827,"PSTI",12.85,11.68,11.82,11.99,11.56,81.4,82.4,81.4,0.21,7.367,7.609,7.089,1.148,1.176,319.7,2.874,1.534,0,8.36,-0.002621955,-0.003681944,2.5E-07
"2018-01-01 00:15:00",42828,"PSTI",12.85,9.78,10.84,11.93,9.6,81.2,81.5,78.98,0.193,5.956,7.338,4.589,1.046,1.08,347.2,19.94,1.534,0,8.36,-0.002249554,-0.002968563,2.5E-07
"2018-01-01 00:20:00",42829,"PSTI",12.83,10.52,10.18,10.58,9.66,84,84.3,81.2,0.206,6.197,6.697,5.061,1.258,1.16,359.4,4.721,2.192,0,8.36,-0.002249554,-0.002968563,2.5E-07
"2018-01-01 00:25:00",42830,"PSTI",12.84,11.13,10.93,11.25,10.33,85.5,85.6,83.9,0.216,7.3,7.759,6.464,1.415,1.341,340.8,8.67,2.192,0,8.36,-0.002249554,-0.002968563,2.5E-07
"2018-01-01 00:30:00",42831,"PSTI",12.85,11.44,11.38,11.56,11.07,86,86.4,85.5,0.22,8.02,8.28,7.586,1.654,1.495,322.9,1.819,2.411,0,8.36,-0.002125017,-0.002754215,2.5E-07
"2018-01-01 00:35:00",42832,"PSTI",12.84,11.01,11.37,11.62,10.95,84.8,86.1,84.8,0.213,7.909,8.23,7.307,1.86,1.749,323,3.217,2.63,0,8.36,-0.002125017,-0.002754215,2.5E-07
"2018-01-01 00:40:00",42833,"PSTI",12.84,11.19,11.07,11.31,10.82,84.4,84.9,84.4,0.213,7.352,7.553,7.097,2.272,2.062,330.5,4.533,3.507,0,8.36,-0.002125017,-0.002754215,2.5E-07
"2018-01-01 00:45:00",42834,"PSTI",12.82,9.9,11.02,11.38,9.84,82.3,84.5,82.3,0.196,7.154,7.613,5.542,2.641,2.515,350.9,9.52,3.507,0,8.36,-0.001649771,-0.001982262,2.5E-07
"2018-01-01 00:50:00",42835,"PSTI",12.83,7.079,8.71,10.03,7.079,81.8,84.7,81.4,0.172,4.535,5.713,2.692,2.605,2.624,0.638,5.817,2.63,0,8.36,-0.001649771,-0.001982262,2.5E-07
"2018-01-01 00:55:00",42836,"PSTI",12.83,8.68,7.454,8.86,6.343,88,88.3,81.8,0.199,3.875,6.06,2.069,2.415,2.503,5.858,4.436,2.85,0,8.36,-0.001649771,-0.001982262,2.5E-07
"2018-01-01 01:00:00",42837,"PSTI",12.83,8.86,8.84,8.98,8.62,86,88,86,0.196,5.711,5.984,5.459,2.367,2.36,1.614,0.92,2.63,0,8.36,-0.001303631,-0.001510168,2.5E-07
"2018-01-01 01:05:00",42838,"PSTI",12.83,8.74,8.86,8.98,8.68,85.5,86.1,85.5,0.194,5.473,5.683,5.223,2.461,2.44,359,2.261,2.85,0,8.36,-0.001303631,-0.001510168,2.5E-07
"2018-01-01 01:10:00",42839,"PSTI",12.83,8.8,8.73,8.86,8.55,85.9,85.9,85.4,0.195,5.319,5.5,5.085,2.203,2.349,7.715,2.276,1.973,0,8.36,-0.001303631,-0.001510168,2.5E-07
"2018-01-01 01:15:00",42840,"PSTI",12.81,9.04,8.95,9.11,8.68,85.9,86.5,85.8,0.197,5.657,5.89,5.302,1.824,1.989,1.082,3.603,1.754,0,8.36,-0.001471455,-0.001745374,2.5E-07
"2018-01-01 01:20:00",42841,"PSTI",12.82,9.23,9.42,9.84,8.92,84.1,85.9,84.1,0.195,5.977,6.458,5.39,1.314,1.575,344.7,1.506,1.534,0,8.36,-0.001471455,-0.001745374,2.5E-07
"2018-01-01 01:25:00",42842,"PSTI",12.82,8.06,8.47,9.29,8.06,85.1,85.2,83.2,0.187,4.595,5.45,4.259,0.813,1.034,352.7,19.91,1.315,0,8.36,-0.001471455,-0.001745374,2.5E-07
"2018-01-01 01:30:00",42843,"PSTI",12.81,7.082,7.531,8.18,6.958,85.7,85.7,84.9,0.18,4.037,4.671,3.431,0.701,0.811,58.04,11.56,1.534,0,8.36,-0.002086656,-0.002756873,2.5E-07
"2018-01-01 01:35:00",42844,"PSTI",12.81,7.941,7.704,8.06,7.082,88.2,88.3,85.7,0.193,4.747,5.29,3.699,0.39,0.516,68.09,0.083,0,0,8.36,-0.002086656,-0.002756873,2.5E-07
"2018-01-01 01:40:00",42845,"PSTI",12.81,9.11,8.28,9.11,7.818,89.2,89.2,88,0.205,5.577,6.563,5.006,0.509,0.416,47.3,18.9,1.315,0,8.36,-0.002086656,-0.002756873,2.5E-07
"2018-01-01 01:45:00",42846,"PSTI",12.8,9.72,9.5,9.84,8.92,86.1,89.2,86.1,0.204,6.669,6.958,6.245,0.585,0.513,12.07,13.77,1.534,0,8.36,-0.002684104,-0.003903074,2.5E-07
"2018-01-01 01:50:00",42847,"PSTI",12.81,9.48,9.49,9.72,9.29,83.6,86.1,83.4,0.196,5.81,6.4,5.293,1.006,0.792,336.5,1.973,1.534,0,8.36,-0.002684104,-0.003903074,2.5E-07
"2018-01-01 01:55:00",42848,"PSTI",12.8,10.21,9.86,10.28,9.36,82.9,83.6,82.7,0.201,5.774,6.095,5.372,1.248,1.187,333.2,0.432,1.754,0,8.36,-0.002684104,-0.003903074,2.5E-07
"2018-01-01 02:00:00",42849,"PSTI",12.8,10.27,10.26,10.4,10.03,82,83,82,0.199,6.037,6.206,5.627,1.168,1.203,332.2,1.502,1.315,0,8.36,-0.002234978,-0.00298288,2.5E-07
"2018-01-01 02:05:00",42850,"PSTI",12.8,10.03,9.94,10.21,9.72,83,83.1,81.6,0.199,5.594,5.987,5.313,1.22,1.203,313.6,9.5,1.754,0,8.36,-0.002234978,-0.00298288,2.5E-07
"2018-01-01 02:10:00",42851,"PSTI",12.78,10.52,10.27,10.58,9.97,82.8,83.2,82.5,0.203,6.114,6.371,5.849,1.444,1.281,313.6,5.5,3.507,0,8.36,-0.002234978,-0.00298288,2.5E-07
"2018-01-01 02:15:00",42852,"PSTI",12.8,10.58,10.61,10.77,10.46,82,82.9,82,0.202,6.297,6.57,6.079,1.99,1.722,324.5,6.09,3.288,0,8.36,-0.001978606,-0.002533021,2.5E-07
"2018-01-01 02:20:00",42853,"PSTI",12.8,10.65,10.65,10.83,10.46,81.9,82.1,81.6,0.202,6.221,6.438,6.004,2.281,2.127,338.5,4.159,3.069,0,8.37,-0.001978606,-0.002533021,2.5E-07
"2018-01-01 02:25:00",42854,"PSTI",12.79,10.34,10.44,10.77,10.15,82.4,82.5,81.2,0.201,5.981,6.342,5.568,2.229,2.321,331.8,3.689,2.63,0,8.37,-0.001978606,-0.002533021,2.5E-07
"2018-01-01 02:30:00",42855,"PSTI",12.79,10.28,10.09,10.34,9.85,84,84,82.2,0.204,5.907,6.471,5.573,1.666,1.943,326.7,1.863,1.315,0,8.37,-0.001507976,-0.001790873,2.5E-07
"2018-01-01 02:35:00",42856,"PSTI",12.79,9.6,10.05,10.4,9.54,83,84.1,83,0.196,6.065,6.549,5.412,1.109,1.42,348.7,5.213,1.315,0,8.37,-0.001507976,-0.001790873,2.5E-07
"2018-01-01 02:40:00",42857,"PSTI",12.79,8.38,8.65,9.66,7.884,82.6,83,80.6,0.184,4.196,5.533,3.211,0.621,0.802,351.9,1.746,1.534,0,8.37,-0.001507976,-0.001790873,2.5E-07
"2018-01-01 02:45:00",42858,"PSTI",12.79,8.19,8.36,8.56,8.07,83.6,84.2,82.6,0.185,4.448,4.752,4,0.564,0.621,1.296,5.979,1.315,0,8.36,-0.002251199,-0.003043798,2.5E-07
"2018-01-01 02:50:00",42859,"PSTI",12.78,6.717,7.522,8.25,6.594,82.4,83.7,81.1,0.17,3.351,4.343,2.048,0.524,0.504,59.71,32.47,1.315,0,8.36,-0.002251199,-0.003043798,2.5E-07
"2018-01-01 02:55:00",42860,"PSTI",12.77,7.025,7.028,7.27,6.717,84.7,84.9,82.4,0.178,3.232,3.627,2.484,0.422,0.507,92.1,0.092,0,0,8.36,-0.002251199,-0.003043798,2.5E-07
"2018-01-01 03:00:00",42861,"PSTI",12.77,6.472,6.53,7.148,6.104,85,85.1,83.5,0.174,2.758,3.515,2.21,0.396,0.353,92.2,0.126,1.534,0,8.36,-0.002546058,-0.003708967,2.5E-07
"2018-01-01 03:05:00",42862,"PSTI",12.77,7.209,7.19,7.577,6.411,87.5,88,85.1,0.185,4.194,4.762,2.895,0.646,0.502,98.7,4.559,1.754,0,8.36,-0.002546058,-0.003708967,2.5E-07
"2018-01-01 03:10:00",42863,"PSTI",12.78,8.44,7.95,8.5,7.209,88.6,88.7,87.4,0.198,5.222,5.84,4.28,1.214,0.945,95,4.776,2.192,0,8.36,-0.002546058,-0.003708967,2.5E-07
"2018-01-01 03:15:00",42864,"PSTI",12.78,8.68,8.63,8.81,8.44,87.1,88.6,87.1,0.197,5.755,5.963,5.509,1.161,1.271,92,0.079,1.534,0,8.36,-0.002267513,-0.003093871,2.5E-07
"2018-01-01 03:20:00",42865,"PSTI",12.77,9.11,8.91,9.17,8.68,86.7,87.3,86.7,0.2,5.837,6.096,5.57,0.784,1.007,92,0.105,0.658,0,8.36,-0.002267513,-0.003093871,2.5E-07
"2018-01-01 03:25:00",42866,"PSTI",12.77,8.07,8.41,9.11,8.07,85.3,86.7,84.1,0.188,4.861,5.959,4.269,0.292,0.498,92.3,0.151,0.877,0,8.36,-0.002267513,-0.003093871,2.5E-07
"2018-01-01 03:30:00",42867,"PSTI",12.77,6.78,7.346,8.25,6.719,84.2,85.3,83.8,0.175,3.602,4.732,2.936,0.466,0.326,102.5,2.269,1.315,0,8.36,-0.002516921,-0.00357864,2.5E-07
"2018-01-01 03:35:00",42868,"PSTI",12.76,6.964,6.817,7.21,6.473,87.3,87.3,84.2,0.183,3.479,4.18,2.748,0.781,0.621,100.6,4.146,1.315,0,8.36,-0.002516921,-0.00357864,2.5E-07
"2018-01-01 03:40:00",42869,"PSTI",12.76,7.947,7.293,8.01,6.842,89.4,89.5,87.3,0.196,4.529,5.532,3.867,1.199,1.007,89.8,3.686,1.973,0,8.36,-0.002516921,-0.00357864,2.5E-07
"2018-01-01 03:45:00",42870,"PSTI",12.76,7.947,8.15,8.38,7.824,87.7,89.7,87.6,0.192,5.55,5.896,4.904,1.297,1.299,82.6,6.968,1.973,0,8.36,-0.002172532,-0.002935686,2.5E-07
"2018-01-01 03:50:00",42871,"PSTI",12.76,8.13,7.972,8.32,7.64,87.7,88,87.1,0.193,5.041,5.473,4.612,1.204,1.227,38.8,5.78,1.315,0,8.37,-0.002172532,-0.002935686,2.5E-07
"2018-01-01 03:55:00",42872,"PSTI",12.76,7.947,8.13,8.32,7.885,85.8,87.7,85.8,0.188,5.028,5.371,4.536,1.075,1.163,26.79,4.796,1.534,0,8.37,-0.002172532,-0.002935686,2.5E-07
"2018-01-01 04:00:00",42873,"PSTI",12.76,6.596,7.089,7.947,6.596,84.2,85.8,83.9,0.173,3.365,4.579,2.79,0.989,0.97,23.74,9.76,1.534,0,8.37,-0.002069322,-0.002743024,2.5E-07
"2018-01-01 04:05:00",42874,"PSTI",12.75,7.333,6.525,7.456,5.921,87.2,87.2,83.8,0.186,2.969,4.43,2.092,0.923,1.015,348.7,4.494,1.315,0,8.37,-0.002069322,-0.002743024,2.5E-07
"2018-01-01 04:10:00",42875,"PSTI",12.74,7.456,7.344,7.64,7.026,85.7,87.3,85.2,0.183,4.053,4.612,3.552,0.787,0.812,1.161,9.11,1.534,0,8.37,-0.002069322,-0.002743024,2.5E-07
"2018-01-01 04:15:00",42876,"PSTI",12.75,7.887,7.652,8.01,7.272,85.2,86,84.1,0.186,4.109,4.666,3.506,0.86,0.826,7.003,0.136,1.754,0,8.37,-0.002189073,-0.002986601,2.5E-07
"2018-01-01 04:20:00",42877,"PSTI",12.75,7.457,7.555,7.888,7.273,85.8,85.8,84.4,0.184,3.983,4.383,3.587,1.252,1.027,7.325,3.286,2.192,0,8.37,-0.002189073,-0.002986601,2.5E-07
"2018-01-01 04:25:00",42878,"PSTI",12.75,8.07,7.857,8.25,7.395,86.7,87,85.8,0.191,4.722,5.157,4.071,1.58,1.466,351,9.83,2.192,0,8.37,-0.002189073,-0.002986601,2.5E-07
"2018-01-01 04:30:00",42879,"PSTI",12.74,8.32,8.27,8.62,7.886,86.1,86.8,86,0.191,5.061,5.486,4.614,1.224,1.444,334.2,0.048,1.096,0,8.37,-0.00194511,-0.002521296,2.5E-07
"2018-01-01 04:35:00",42880,"PSTI",12.73,9.11,8.27,9.18,7.578,86.9,87,84.3,0.2,4.868,6.091,3.851,0.873,1.011,339.6,11.74,1.534,0,8.37,-0.00194511,-0.002521296,2.5E-07
"2018-01-01 04:40:00",42881,"PSTI",12.74,8.68,9.02,9.48,8.44,84.6,87,83.8,0.191,5.508,6.307,4.625,0.799,0.79,43.32,16.67,2.411,0,8.37,-0.00194511,-0.002521296,2.5E-07
"2018-01-01 04:45:00",42882,"PSTI",12.74,7.703,7.951,8.75,7.457,85.2,85.2,84,0.184,4.221,5.096,3.742,1.427,1.118,48.35,12.95,2.63,0,8.37,-0.002215343,-0.002990052,2.5E-07
"2018-01-01 04:50:00",42883,"PSTI",12.74,8.75,7.999,8.81,7.58,87,87,85.2,0.197,4.66,5.73,4.081,1.734,1.588,347.8,20.08,2.192,0,8.37,-0.002215343,-0.002990052,2.5E-07
"2018-01-01 04:55:00",42884,"PSTI",12.74,9.79,10.09,10.77,8.81,82.8,88.2,82.4,0.197,6.601,7.804,5.419,1.896,1.845,7.699,5.761,2.192,0,8.37,-0.002215343,-0.002990052,2.5E-07
"2018-01-01 05:00:00",42885,"PSTI",12.73,9.97,9.91,10.22,9.67,83,84,82.8,0.199,5.88,6.329,5.51,1.937,1.895,37.37,8.16,2.85,0,8.37,-0.001727297,-0.002134279,2.5E-07
"2018-01-01 05:05:00",42886,"PSTI",12.73,8.99,9.37,9.97,8.81,82.8,83,82,0.19,5.107,5.846,4.57,1.866,1.949,37.21,5.704,1.973,0,8.37,-0.001727297,-0.002134279,2.5E-07
"2018-01-01 05:10:00",42887,"PSTI",12.73,8.99,9,9.24,8.81,84.2,84.8,82.9,0.193,5.193,5.541,4.666,1.583,1.725,21.69,16.02,1.534,0,8.38,-0.001727297,-0.002134279,2.5E-07
"2018-01-01 05:15:00",42888,"PSTI",12.73,8.81,8.89,9.05,8.74,84.9,84.9,84.2,0.193,5.159,5.361,4.988,0.85,1.206,14.05,11.73,0.658,0,8.38,-0.001770344,-0.002213186,2.5E-07
"2018-01-01 05:20:00",42889,"PSTI",12.73,9.24,9.2,9.48,8.81,85.7,85.8,84.9,0.199,5.749,6.072,5.189,0.376,0.587,19.24,0.099,0,0,8.38,-0.001770344,-0.002213186,2.5E-07
"2018-01-01 05:25:00",42890,"PSTI",12.73,9.48,9.19,9.48,8.93,86.6,86.7,85.5,0.203,5.839,6.306,5.52,0.152,0.246,329.7,28.74,1.315,0,8.38,-0.001770344,-0.002213186,2.5E-07
"2018-01-01 05:30:00",42891,"PSTI",12.73,9.05,9.2,9.54,8.93,85.7,86.7,85.6,0.197,5.896,6.35,5.511,0.201,0.15,333.6,44.28,1.315,0,8.38,-0.002900878,-0.004333206,2.5E-07
"2018-01-01 05:35:00",42892,"PSTI",12.73,8.68,8.78,9.05,8.56,85.1,85.7,84.8,0.192,5.204,5.632,4.948,0.614,0.402,111.8,2.742,1.534,0,8.38,-0.002900878,-0.004333206,2.5E-07
"2018-01-01 05:40:00",42893,"PSTI",12.73,9.36,9.28,9.6,8.62,85,85.9,85,0.198,5.817,6.14,5.052,0.739,0.733,90.9,5.773,1.534,0,8.38,-0.002900878,-0.004333206,2.5E-07
"2018-01-01 05:45:00",42894,"PSTI",12.71,9.36,9.43,9.73,9.17,84.9,85.7,84.7,0.198,5.85,6.313,5.507,0.788,0.76,338.1,30.42,1.754,0,8.38,-0.002580191,-0.00365958,2.5E-07
"2018-01-01 05:50:00",42895,"PSTI",12.71,10.59,10.02,10.59,9.3,85.3,86,84.9,0.21,6.569,7.088,5.698,0.461,0.645,294.9,1.056,1.096,0,8.38,-0.002580191,-0.00365958,2.5E-07
"2018-01-01 05:55:00",42896,"PSTI",12.72,11.14,11.02,11.44,10.52,83.4,85.3,83.4,0.21,7.253,7.532,6.956,0.428,0.364,291.8,6.084,1.754,0,8.38,-0.002580191,-0.00365958,2.5E-07
"2018-01-01 06:00:00",42897,"PSTI",12.72,12,11.55,12.06,11.02,83.1,83.7,83,0.218,7.492,7.946,6.921,0.7,0.58,325.1,18.82,1.973,0,8.38,-0.00283629,-0.004092915,2.5E-07
"2018-01-01 06:05:00",42898,"PSTI",12.7,12.24,12.2,12.55,11.94,81.7,83.2,81.3,0.216,7.781,8.34,7.39,0.835,0.772,357.6,9.63,1.315,0,8.38,-0.00283629,-0.004092915,2.5E-07
"2018-01-01 06:10:00",42899,"PSTI",12.7,12.06,12.12,12.37,11.88,82.5,82.5,81.3,0.217,7.6,7.863,7.299,0.897,0.923,313.8,10.37,2.192,0,8.38,-0.00283629,-0.004092915,2.5E-07
"2018-01-01 06:15:00",42900,"PSTI",12.71,11.81,12.16,12.43,11.75,81.9,82.6,81.3,0.213,7.725,8.05,7.168,0.981,0.965,327.1,7.022,2.63,0,8.38,-0.002558848,-0.003498568,2.5E-07
"2018-01-01 06:20:00",42901,"PSTI",12.71,11.2,11.57,11.87,11.07,82.7,82.9,81.8,0.209,7.301,7.593,6.861,0.938,0.945,343.7,9.94,1.096,0,8.38,-0.002558848,-0.003498568,2.5E-07
"2018-01-01 06:25:00",42902,"PSTI",12.71,11.38,11.2,11.69,10.71,82.9,84.3,82.5,0.212,7.167,7.754,6.519,0.95,0.936,34.47,11.71,1.315,0,8.38,-0.002558848,-0.003498568,2.5E-07
"2018-01-01 06:30:00",42903,"PSTI",12.7,11.2,11.04,11.32,10.83,84.2,84.2,82.5,0.213,6.926,7.43,6.635,0.54,0.752,82.6,7.303,0.877,0,8.38,-0.002506122,-0.003430326,2.5E-07
"2018-01-01 06:35:00",42904,"PSTI",12.71,11.38,11.41,11.57,11.2,83.8,84.4,83.8,0.214,7.553,7.715,7.344,0.362,0.447,86.3,0.077,0,0,8.38,-0.002506122,-0.003430326,2.5E-07
"2018-01-01 06:40:00",42905,"PSTI",12.7,11.38,11.25,11.5,11.01,83.8,84,83.4,0.214,7.275,7.535,6.964,0.477,0.329,84.9,2.697,2.411,0,8.39,-0.002506122,-0.003430326,2.5E-07
"2018-01-01 06:45:00",42906,"PSTI",12.71,10.83,10.98,11.44,10.64,84.4,84.5,83.1,0.21,7.045,7.493,6.548,0.752,0.642,108,6.445,2.192,0,8.39,-0.002929968,-0.004268775,2.5E-07
"2018-01-01 06:50:00",42907,"PSTI",12.71,10.83,10.83,11.01,10.58,84.4,84.5,84.2,0.21,7.044,7.249,6.807,0.83,0.768,130.9,23.86,1.096,0,8.39,-0.002929968,-0.004268775,2.5E-07
"2018-01-01 06:55:00",42908,"PSTI",12.7,10.4,10.55,10.83,10.33,85.7,85.7,84.4,0.209,6.943,7.141,6.775,0.503,0.771,193.6,1.313,0.877,0,8.39,-0.002929968,-0.004268775,2.5E-07
"2018-01-01 07:00:00",42909,"PSTI",12.71,10.58,10.39,10.58,10.15,86.6,86.8,85.6,0.213,7.116,7.41,6.771,0.369,0.386,36.56,49.01,1.534,0,8.39,-0.002701373,-0.003829962,2.5E-07
"2018-01-01 07:05:00",42910,"PSTI",12.7,10.52,10.5,10.58,10.33,87,87,86.4,0.213,7.312,7.478,7.098,0.94,0.671,103.2,18.59,2.63,0,8.39,-0.002701373,-0.003829962,2.5E-07
"2018-01-01 07:10:00",42911,"PSTI",12.71,11.07,10.94,11.38,10.39,86.3,87.8,86.2,0.217,7.855,8.41,7.323,1.346,1.145,60.68,5.245,2.192,0,8.39,-0.002701373,-0.003829962,2.5E-07
"2018-01-01 07:15:00",42912,"PSTI",12.71,11.01,11.16,11.44,10.95,86.2,86.6,86,0.216,7.878,8.19,7.598,1.516,1.408,113.9,34.47,1.534,0,8.39,-0.002362523,-0.003162654,2.5E-07
"2018-01-01 07:20:00",42913,"PSTI",12.71,11.25,11.26,11.5,10.89,86.3,87,86.1,0.219,8.03,8.37,7.572,1.097,1.344,97.5,22.75,1.315,0,8.39,-0.002362523,-0.003162654,2.5E-07
"2018-01-01 07:25:00",42914,"PSTI",12.69,11.62,11.27,11.62,11.07,87,87.1,86.2,0.224,8.02,8.51,7.77,0.875,0.874,34.92,45.33,2.63,0,8.39,-0.002362523,-0.003162654,2.5E-07
"2018-01-01 07:30:00",42915,"PSTI",12.7,11.31,11.69,11.93,11.25,85.5,87.1,85.3,0.217,8.36,8.73,7.741,0.945,0.896,357,19.59,2.63,0,8.39,-0.002431032,-0.003269505,2.5E-07
"2018-01-01 07:35:00",42916,"PSTI",12.7,11.5,11.31,11.5,11.07,86.6,86.7,85.4,0.222,7.943,8.27,7.621,1.015,1.03,355.1,2.982,2.63,0.01200869,8.39,-0.002431032,-0.003269505,2.5E-07
"2018-01-01 07:40:00",42917,"PSTI",12.7,11.62,11.42,11.68,11.19,87,87,86.5,0.224,8.26,8.57,8,0.793,0.962,273.7,30.28,1.315,0.1108136,8.39,-0.002431032,-0.003269505,2.5E-07
"2018-01-01 07:45:00",42918,"PSTI",12.71,11.99,11.77,11.99,11.44,86.4,87,86.3,0.226,8.53,8.71,8.25,0.924,0.896,203,13.54,2.192,0.369925,8.39,-0.00248705,-0.003377246,0.0003874353
"2018-01-01 07:50:00",42919,"PSTI",12.7,12.3,12.02,12.36,11.81,87.3,87.4,86.1,0.232,8.78,9.31,8.45,1.095,0.921,221.9,12.88,1.754,0.8113286,8.39,-0.00248705,-0.003377246,0.0003874353
"2018-01-01 07:55:00",42920,"PSTI",12.7,12.79,12.85,13.22,12.17,85.1,87.4,85,0.231,9.48,9.71,9.04,1.76,1.446,247.2,57.19,3.946,1.346689,8.39,-0.00248705,-0.003377246,0.0003874353
"2018-01-01 08:00:00",42921,"PSTI",12.7,13.71,13.21,13.71,12.54,81.4,85.1,81.4,0.23,9.22,9.56,8.87,1.773,1.785,66.15,15.69,4.603,2.153911,8.39,-0.002165642,-0.002798503,0.004512191
"2018-01-01 08:05:00",42922,"PSTI",12.7,14.02,13.89,14.2,13.52,80.1,81.5,80.1,0.23,9.04,9.26,8.78,1.4,1.624,57.34,1.766,1.754,3.817078,8.39,-0.002165642,-0.002798503,0.004512191
"2018-01-01 08:10:00",42923,"PSTI",12.71,14.38,14.25,14.51,13.95,81,81,79.39,0.236,9.15,9.63,8.9,0.852,1.119,60.31,53.73,2.411,6.936184,8.39,-0.002165642,-0.002798503,0.004512191
"2018-01-01 08:15:00",42924,"PSTI",12.71,14.51,14.4,14.63,14.14,80.8,81.9,80.8,0.237,9.8,10.07,9.54,0.629,0.744,315.1,49.86,2.63,11.75271,8.39,-0.004885429,-0.004767553,0.01303778
"2018-01-01 08:20:00",42925,"PSTI",12.72,14.94,14.74,15,14.38,82.8,82.8,80.2,0.247,10.08,10.71,9.45,0.588,0.599,346,0.228,0.877,17.2489,8.4,-0.004885429,-0.004767553,0.01303778
"2018-01-01 08:25:00",42926,"PSTI",12.73,15.24,14.93,15.3,14.57,78.16,83.1,78.09,0.236,10.12,10.79,9.56,0.906,0.714,65.47,32.95,2.411,22.93726,8.4,-0.004885429,-0.004767553,0.01303778
"2018-01-01 08:30:00",42927,"PSTI",12.73,15.12,15.13,15.37,14.87,83.1,83.1,78.02,0.25,10.32,10.92,9.53,0.992,0.957,123.1,12.78,2.192,28.38296,8.4,-0.003837042,-0.003797425,0.02910231
"2018-01-01 08:35:00",42928,"PSTI",12.75,15.37,15.18,15.49,14.94,84.9,84.9,83,0.258,11.22,11.75,10.8,1.111,1.076,93.7,4.703,1.534,33.681,8.4,-0.003837042,-0.003797425,0.02910231
"2018-01-01 08:40:00",42929,"PSTI",12.75,15.73,15.54,15.73,15.24,84.4,85,84.1,0.261,11.71,11.93,11.43,0.758,0.962,129.2,24.38,1.096,38.64238,8.4,-0.003837042,-0.003797425,0.02910231
"2018-01-01 08:45:00",42930,"PSTI",12.74,16.04,15.86,16.1,15.61,81.7,84.5,81.7,0.256,11.61,11.94,11.19,0.343,0.535,130.1,0.773,0.877,43.18058,8.4,-0.0006668536,-0.0004267396,0.05643846
"2018-01-01 08:50:00",42931,"PSTI",12.75,16.47,16.24,16.47,15.92,82,82,80.6,0.261,11.54,11.93,11.21,0.417,0.317,97.6,18.33,1.973,47.45301,8.4,-0.0006668536,-0.0004267396,0.05643846
"2018-01-01 08:55:00",42932,"PSTI",12.76,17.08,16.65,17.08,16.35,81.8,82,81.2,0.268,12,12.48,11.72,0.801,0.635,129.3,3.263,2.411,51.99773,8.41,-0.0006668536,-0.0004267396,0.05643846
"2018-01-01 09:00:00",42933,"PSTI",12.78,17.39,17.16,17.45,16.9,75.74,81.8,75.53,0.251,11.68,12.48,10.85,1.302,1.075,140.6,16.48,2.411,58.02765,8.41,0.001413692,0.001786925,0.0885623
"2018-01-01 09:05:00",42934,"PSTI",12.78,18.07,17.66,18.07,17.21,74.03,75.84,73.15,0.253,10.91,11.2,10.52,1.11,1.246,163.6,4.134,0.877,65.26093,8.41,0.001413692,0.001786925,0.0885623
"2018-01-01 09:10:00",42935,"PSTI",12.82,18.49,18.33,18.62,18.01,74.78,75.67,74.07,0.26,11.75,12.16,11.16,0.686,0.861,178,9.27,1.315,72.45221,8.41,0.001413692,0.001786925,0.0885623
"2018-01-01 09:15:00",42936,"PSTI",12.85,18.56,18.39,18.62,18.19,74.54,75.57,73.21,0.26,11.54,12.18,11.06,0.887,0.789,181.1,9.65,4.384,81.09093,8.41,0.003525952,0.004292837,0.1220505
"2018-01-01 09:20:00",42937,"PSTI",12.91,18.86,18.62,18.86,18.31,74.71,74.74,73.24,0.264,11.78,12.16,11.42,1.348,1.075,194.6,13.4,2.63,92.97098,8.41,0.003525952,0.004292837,0.1220505
"2018-01-01 09:25:00",42938,"PSTI",12.97,19.53,18.97,19.66,18.61,72.29,75.63,72.25,0.263,11.99,12.72,11.22,1.489,1.506,196.7,22,2.411,110.6853,8.42,0.003525952,0.004292837,0.1220505
"2018-01-01 09:30:00",42939,"PSTI",12.97,20.02,19.88,20.21,19.53,72.25,72.56,69.39,0.268,12.07,12.71,11.34,0.801,1.089,183.6,48.13,1.096,126.5985,8.42,0.00598136,0.007097721,0.1552899
"2018-01-01 09:35:00",42940,"PSTI",12.99,19.35,19.77,20.08,19.35,71.05,73.51,70.78,0.257,12.23,12.92,11.42,0.63,0.69,176.2,24.68,2.411,131.7878,8.42,0.00598136,0.007097721,0.1552899
"2018-01-01 09:40:00",42941,"PSTI",13,19.04,19.37,19.65,18.98,70.61,73.68,70.54,0.252,11.81,12.61,11.02,0.76,0.613,152.4,14.15,2.411,129.5837,8.42,0.00598136,0.007097721,0.1552899
"2018-01-01 09:45:00",42942,"PSTI",13.03,19.22,19.19,19.41,18.98,70.74,71.53,70.44,0.254,11.32,11.69,11,0.894,0.877,153.6,25.48,1.315,124.9337,8.42,0.007052104,0.007987424,0.1877012
"2018-01-01 09:50:00",42943,"PSTI",13.05,19.34,19.57,19.96,19.22,70.61,72.28,70.37,0.255,11.71,12.47,11.18,0.826,0.842,59.21,37.58,1.973,127.2226,8.42,0.007052104,0.007987424,0.1877012
"2018-01-01 09:55:00",42944,"PSTI",13.06,19.52,19.32,19.52,19.1,71.52,71.66,70.47,0.26,11.49,11.83,11.09,0.723,0.838,17.62,13.25,1.973,131.6913,8.42,0.007052104,0.007987424,0.1877012
"2018-01-01 10:00:00",42945,"PSTI",13.1,19.58,19.67,20.01,19.4,70.33,72.82,69.68,0.256,11.78,12.64,11.29,0.846,0.7,112.3,42.44,1.973,137.3408,8.42,0.008546541,0.009632558,0.2186186
"2018-01-01 10:05:00",42946,"PSTI",13.12,19.83,19.73,20.01,19.52,72.27,72.58,69.85,0.266,11.77,12.62,11.32,0.906,0.936,102.2,12.52,1.973,143.3925,8.42,0.008546541,0.009632558,0.2186186
"2018-01-01 10:10:00",42947,"PSTI",13.16,20.44,20.12,20.44,19.83,69.61,72.88,69.51,0.263,12.4,12.98,11.89,0.827,0.874,71.61,28.66,1.754,149.8687,8.42,0.008546541,0.009632558,0.2186186
"2018-01-01 10:15:00",42948,"PSTI",13.17,20.5,20.76,21.18,20.32,72.13,72.13,69.64,0.274,12.76,13.26,11.98,0.883,0.794,344.3,55.14,3.507,154.0171,8.43,0.0100816,0.01132525,0.2474137
"2018-01-01 10:20:00",42949,"PSTI",13.17,20.19,20.44,20.75,20.07,73.97,74.93,71.66,0.277,13.21,14.06,12.57,1.717,1.218,282.7,14.63,6.357,154.6314,8.43,0.0100816,0.01132525,0.2474137
"2018-01-01 10:25:00",42950,"PSTI",13.21,20.13,20.06,20.26,19.89,76.02,76.02,73.8,0.284,13.26,13.79,12.89,2.878,2.288,296.3,21.81,6.357,153.559,8.43,0.0100816,0.01132525,0.2474137
"2018-01-01 10:30:00",42951,"PSTI",13.24,20.44,20.4,20.62,20.07,75.47,77.35,75.37,0.285,14.16,14.58,13.72,3.355,3.291,326,17.06,4.384,157.8215,8.43,0.01111211,0.01304148,0.2737744
"2018-01-01 10:35:00",42952,"PSTI",13.26,20.5,20.52,20.69,20.32,72.64,75.4,72.34,0.276,13.45,14.01,12.86,2.407,2.98,359.7,31,1.534,163.8556,8.43,0.01111211,0.01304148,0.2737744
"2018-01-01 10:40:00",42953,"PSTI",13.27,20.93,20.9,21.18,20.44,73.53,73.6,71.69,0.284,13.47,13.89,13.07,1.28,1.75,28.97,22.05,1.973,165.4763,8.43,0.01111211,0.01304148,0.2737744
"2018-01-01 10:45:00",42954,"PSTI",13.3,20.5,20.88,21.24,20.38,72.92,74.79,72.47,0.277,13.77,14.47,13.09,1.081,1.082,1.08,18.14,3.069,163.5935,8.43,0.01182921,0.01372955,0.2980742
"2018-01-01 10:50:00",42955,"PSTI",13.3,21.24,20.76,21.3,20.32,74.59,74.79,72.88,0.292,13.82,14.51,13.01,1.246,1.174,353.4,14.94,2.63,162.9668,8.43,0.01182921,0.01372955,0.2980742
"2018-01-01 10:55:00",42956,"PSTI",13.29,20.75,20.92,21.3,20.62,73.84,74.59,72.61,0.283,13.83,14.43,13.48,1.872,1.595,2.111,17.11,3.726,157.8585,8.43,0.01182921,0.01372955,0.2980742
"2018-01-01 11:00:00",42957,"PSTI",13.28,20.99,20.63,21.11,20.31,75.77,75.77,73.25,0.293,13.82,14.63,13.15,2.122,2.043,357.4,13.82,3.507,148.1236,8.43,0.01106959,0.01271713,0.3196557
"2018-01-01 11:05:00",42958,"PSTI",13.3,21.48,21.32,21.6,20.99,72.4,75.81,72.4,0.286,14.19,14.68,13.75,2.332,2.213,358.7,15.27,2.85,141.3379,8.43,0.01106959,0.01271713,0.3196557
"2018-01-01 11:10:00",42959,"PSTI",13.34,21.23,21.36,21.54,21.1,70.82,72.4,70.65,0.277,13.55,13.99,13.14,2.141,2.238,23.36,10.35,2.85,152.6251,8.43,0.01106959,0.01271713,0.3196557
"2018-01-01 11:15:00",42960,"PSTI",13.42,22.02,21.46,22.08,21.17,72.05,72.19,70.04,0.291,13.45,14.49,13.01,1.908,2.032,9.88,14.32,2.63,181.0215,8.43,0.01440797,0.01666871,0.3385831
"2018-01-01 11:20:00",42961,"PSTI",13.44,22.08,22.04,22.27,21.71,65.71,71.98,65.71,0.266,12.99,14.43,12.15,1.778,1.841,314.8,29.53,2.192,207.3672,8.43,0.01440797,0.01666871,0.3385831
"2018-01-01 11:25:00",42962,"PSTI",13.45,22.08,22.14,22.45,21.77,67.68,68.91,65.54,0.274,12.97,13.77,12.03,1.817,1.761,274.5,10.76,3.946,216.6956,8.43,0.01440797,0.01666871,0.3385831
"2018-01-01 11:30:00",42963,"PSTI",13.45,23.49,22.84,23.55,21.96,67.75,70,67.68,0.292,14.16,14.91,12.93,1.273,1.536,154.7,48.18,1.534,205.9756,8.43,0.01524184,0.01750396,0.3547091
"2018-01-01 11:35:00",42964,"PSTI",13.46,23.18,23.5,23.73,23.12,66.25,67.75,65.77,0.281,14.02,14.46,13.58,1.073,1.141,229.1,80.8,2.192,190.5452,8.43,0.01524184,0.01750396,0.3547091
"2018-01-01 11:40:00",42965,"PSTI",13.46,22.82,22.88,23.18,22.51,68.57,68.94,65.6,0.287,13.8,14.39,13.09,0.973,1.076,64.27,11.99,2.85,179.3844,8.43,0.01524184,0.01750396,0.3547091
"2018-01-01 11:45:00",42966,"PSTI",13.48,22.63,22.75,22.94,22.57,68.97,69.11,67.65,0.286,13.9,14.31,13.51,1.444,1.173,25.84,12.05,2.85,180.8188,8.43,0.01491993,0.01679674,0.3674432
"2018-01-01 11:50:00",42967,"PSTI",13.51,23.55,22.99,23.61,22.51,67.64,69.66,67.47,0.292,14.16,14.61,13.56,1.33,1.427,14.83,37.71,2.192,189.5678,8.43,0.01491993,0.01679674,0.3674432
"2018-01-01 11:55:00",42968,"PSTI",13.57,23.98,23.89,24.16,23.55,66.49,67.68,65.46,0.292,14.28,14.7,13.92,1.157,1.216,192.6,28.31,2.192,197.8216,8.43,0.01491993,0.01679674,0.3674432
"2018-01-01 12:00:00",42969,"PSTI",13.62,23.79,24,24.28,23.67,66.11,66.59,65.29,0.288,14.25,14.58,13.8,1.112,1.152,169.6,9.82,2.411,206.6106,8.43,0.01659256,0.01871351,0.377151
"2018-01-01 12:05:00",42970,"PSTI",13.64,24.34,24.1,24.47,23.73,64.03,67.41,64.03,0.286,14.19,14.79,13.5,1.465,1.264,205,19,2.63,206.0735,8.43,0.01659256,0.01871351,0.377151
"2018-01-01 12:10:00",42971,"PSTI",13.65,24.34,24.27,24.53,24.04,66.04,66.52,61.24,0.295,13.89,14.84,12.63,1.829,1.676,198.5,16.76,3.726,203.9356,8.43,0.01659256,0.01871351,0.377151
"2018-01-01 12:15:00",42972,"PSTI",13.62,24.77,24.4,24.84,23.98,66.25,67.75,64.71,0.301,14.88,15.52,13.83,1.725,1.881,222.5,12.81,3.726,191.7547,8.43,0.01569547,0.01808925,0.3837945
"2018-01-01 12:20:00",42973,"PSTI",13.57,24.53,24.54,24.84,24.28,68.19,68.19,65.39,0.306,15,15.65,14.57,1.572,1.62,250.1,38.42,2.85,171.2088,8.43,0.01569547,0.01808925,0.3837945
"2018-01-01 12:25:00",42974,"PSTI",13.56,24.53,24.4,24.65,24.16,70.51,71.02,67.92,0.317,15.78,16.48,15.18,1.518,1.54,220.2,18.32,3.507,146.1832,8.43,0.01569547,0.01808925,0.3837945
"2018-01-01 12:30:00",42975,"PSTI",13.55,24.59,24.51,24.65,24.34,70.06,72.31,70.06,0.316,16.52,16.99,16.13,1.848,1.621,227.6,12.46,3.507,128.0254,8.43,0.01217113,0.01419402,0.3865969
"2018-01-01 12:35:00",42976,"PSTI",13.59,24.9,24.65,24.96,24.41,69.52,71.22,69.21,0.317,16.29,16.9,15.84,2.069,1.985,201.4,13.03,2.85,127.6991,8.43,0.01217113,0.01419402,0.3865969
"2018-01-01 12:40:00",42977,"PSTI",13.63,24.84,24.8,25.02,24.59,69.25,69.72,68.15,0.315,16.08,16.39,15.65,2.109,2.093,181.3,28.55,3.069,141.7398,8.43,0.01217113,0.01419402,0.3865969
"2018-01-01 12:45:00",42978,"PSTI",13.7,25.02,25.18,25.39,24.84,66.04,69.69,64.99,0.303,15.72,16.59,14.85,2.181,2.084,178.2,13.91,3.726,163.4223,8.42,0.01540736,0.01797869,0.3867293
"2018-01-01 12:50:00",42979,"PSTI",13.72,24.71,24.75,25.08,24.47,69.52,69.65,66.04,0.315,15.58,16.27,15.11,2.322,2.273,150.3,6.235,2.85,180.344,8.42,0.01540736,0.01797869,0.3867293
"2018-01-01 12:55:00",42980,"PSTI",13.69,24.28,24.45,24.71,24.16,67.06,69.52,67.06,0.298,15.41,16.11,14.88,2.459,2.368,126.4,12.16,3.288,176.8766,8.42,0.01540736,0.01797869,0.3867293
"2018-01-01 13:00:00",42981,"PSTI",13.67,24.16,24.25,24.41,24.1,67.81,68.29,66.35,0.3,14.91,15.32,14.58,2.793,2.612,142.3,6.993,4.603,151.748,8.42,0.01337189,0.01609375,0.3841127
"2018-01-01 13:05:00",42982,"PSTI",13.68,24.34,24.19,24.41,23.98,67.47,68.5,66.76,0.301,15.03,15.41,14.64,3.178,3.022,147.4,9.62,4.603,128.5254,8.42,0.01337189,0.01609375,0.3841127
"2018-01-01 13:10:00",42983,"PSTI",13.74,24.71,24.59,24.77,24.22,70.03,70.06,67.13,0.317,15.53,16.41,15.01,3.249,3.23,173.7,16.25,3.726,129.4593,8.42,0.01337189,0.01609375,0.3841127
"2018-01-01 13:15:00",42984,"PSTI",13.79,25.08,24.89,25.14,24.59,70.06,71.22,69.14,0.322,16.55,16.93,16.22,2.775,3.037,178.2,18.25,3.069,147.0069,8.42,0.01462347,0.01778535,0.377753
"2018-01-01 13:20:00",42985,"PSTI",13.89,25.02,25.08,25.26,24.9,69.28,70.34,68.94,0.318,16.61,16.85,16.21,2.765,2.715,164.6,4.686,4.165,173.7634,8.42,0.01462347,0.01778535,0.377753
"2018-01-01 13:25:00",42986,"PSTI",14.92,25.69,25.18,25.76,24.9,68.56,69.65,67.17,0.323,16.19,16.84,15.67,2.67,2.773,178.8,16.87,3.726,200.9187,8.42,0.01462347,0.01778535,0.377753
"2018-01-01 13:30:00",42987,"PSTI",14.8,26.86,26.49,26.86,25.69,63.11,68.43,62.91,0.312,16.18,16.9,15.5,2.826,2.729,163.8,6.857,3.507,258.489,8.42,0.02194493,0.02547767,0.3681323
"2018-01-01 13:35:00",42988,"PSTI",14.04,26,26.99,27.47,25.94,63.38,65.29,63.11,0.303,16.55,17.2,15.22,2.47,2.659,172,20.98,2.85,304.7408,8.42,0.02194493,0.02547767,0.3681323
"2018-01-01 13:40:00",42989,"PSTI",14.1,26.25,25.75,26.25,25.26,65.7,66.35,63.45,0.317,15.79,16.48,15.18,2.281,2.369,152.4,10.53,3.288,296.9596,8.42,0.02194493,0.02547767,0.3681323
"2018-01-01 13:45:00",42990,"PSTI",14.07,25.39,25.66,26.25,25.2,68.39,68.53,63.79,0.319,15.82,16.5,15.26,2.41,2.379,150.1,11.5,3.946,256.737,8.42,0.01889084,0.02223187,0.3558188
"2018-01-01 13:50:00",42991,"PSTI",14.02,25.38,25.48,25.69,25.2,66.92,68.84,66.82,0.312,16.31,16.88,15.76,2.163,2.28,219.1,18.53,2.85,194.9836,8.42,0.01889084,0.02223187,0.3558188
"2018-01-01 13:55:00",42992,"PSTI",14.13,25.2,25.29,25.57,24.95,66.41,69.1,65.9,0.307,15.9,16.79,15.19,2.343,2.221,178.9,39.41,3.726,184.3591,8.42,0.01889084,0.02223187,0.3558188
"2018-01-01 14:00:00",42993,"PSTI",14.3,25.87,25.48,26,25.2,64.71,67.26,64.03,0.308,15.56,16.04,14.79,2.241,2.256,183.2,27.34,4.165,181.0006,8.42,0.01634457,0.01923476,0.3404107
"2018-01-01 14:05:00",42994,"PSTI",14.52,26.79,26.3,26.85,25.69,57.69,64.67,57.65,0.285,14.55,15.6,13.8,2.252,2.295,229.1,44.73,2.85,226.9908,8.42,0.01634457,0.01923476,0.3404107
"2018-01-01 14:10:00",42995,"PSTI",14.07,26.67,26.84,27.04,26.55,59.43,60.41,56.9,0.292,14.52,15.11,13.56,1.68,1.999,150.2,14.96,1.754,253.6338,8.42,0.01634457,0.01923476,0.3404107
"2018-01-01 14:15:00",42996,"PSTI",14.55,26.55,26.77,27.1,26.55,59.22,60.04,58.27,0.289,14.41,15.05,13.95,1.159,1.427,59.85,31.16,1.973,258.3721,8.42,0.02083338,0.02417437,0.3225939
"2018-01-01 14:20:00",42997,"PSTI",14.14,26.42,26.69,26.98,26.36,59.02,60.79,58.88,0.287,14.58,15.11,13.99,1.249,1.152,114.5,23,2.192,265.2543,8.42,0.02083338,0.02417437,0.3225939
"2018-01-01 14:25:00",42998,"PSTI",14.69,28.94,27.07,28.94,26.12,53.56,59.66,53.56,0.289,14.18,14.66,13.7,1.221,1.258,146.6,14.6,1.973,261.1342,8.42,0.02083338,0.02417437,0.3225939
"2018-01-01 14:30:00",42999,"PSTI",14.65,29.48,29.75,30.41,28.81,50.87,53.73,49.27,0.281,13.89,15.05,12.97,0.983,1.122,136.1,32.96,0.877,298.0663,8.42,0.02207025,0.02495899,0.301471
"2018-01-01 14:35:00",43000,"PSTI",14.63,28.87,29.21,29.67,28.75,52.98,53.15,50.32,0.285,13.52,14.01,13,0.693,0.816,114.2,10.18,1.534,302.6041,8.42,0.02207025,0.02495899,0.301471
"2018-01-01 14:40:00",43001,"PSTI",14.61,28.43,28.7,29.05,28.25,56.28,56.28,52.23,0.297,13.95,14.85,13.41,0.914,0.691,60.9,20.85,3.726,325.073,8.42,0.02207025,0.02495899,0.301471
"2018-01-01 14:45:00",43002,"PSTI",14.6,28.55,28.33,28.55,28.07,56.96,57.91,56.38,0.302,15.11,15.51,14.78,1.418,1.224,26.68,13.17,3.507,312.7936,8.43,0.02171001,0.0243504,0.2775964
"2018-01-01 14:50:00",43003,"PSTI",14.59,28.8,28.79,28.92,28.37,55.87,58.59,55.87,0.3,15.37,16.24,14.99,1.749,1.619,81.9,9.52,2.63,299.1996,8.43,0.02171001,0.0243504,0.2775964
"2018-01-01 14:55:00",43004,"PSTI",14.57,28.62,28.82,28.98,28.49,58.73,58.73,55.66,0.313,15.35,16.12,14.91,1.817,1.807,43.61,8.96,2.85,288.2868,8.42,0.02171001,0.0243504,0.2775964
"2018-01-01 15:00:00",43005,"PSTI",14.56,28.62,28.8,29.17,28.49,57.67,59.14,56.96,0.307,15.89,16.46,15.35,2.003,1.846,22.82,20.94,3.507,278.427,8.42,0.01927866,0.02261799,0.2508203
"2018-01-01 15:05:00",43006,"PSTI",14.55,28.31,28.49,28.68,28.31,58.29,59.82,57.43,0.306,15.68,16.28,15.33,2.131,2.034,59.18,6.938,3.069,268.6595,8.42,0.01927866,0.02261799,0.2508203
"2018-01-01 15:10:00",43007,"PSTI",14.55,28.68,28.55,28.8,28.37,59.1,59.34,56.92,0.315,15.71,16.39,15.14,2.25,2.201,58.72,9.1,3.726,258.8144,8.42,0.01927866,0.02261799,0.2508203
"2018-01-01 15:15:00",43008,"PSTI",14.54,28.55,28.63,28.8,28.37,57.88,60.09,57.09,0.307,15.91,16.59,15.36,2.138,2.176,57.79,13.21,3.288,249.1206,8.42,0.0165501,0.02002746,0.2222233
"2018-01-01 15:20:00",43009,"PSTI",14.54,28.86,28.75,28.92,28.49,55.77,57.95,55.46,0.3,15.18,15.77,14.84,1.85,2.017,53.1,10.15,2.192,239.0878,8.42,0.0165501,0.02002746,0.2222233
"2018-01-01 15:25:00",43010,"PSTI",14.53,28.8,28.99,29.29,28.68,58.73,59.55,55.29,0.315,15.84,16.71,14.79,1.968,1.821,321.6,42.64,3.946,228.8865,8.42,0.0165501,0.02002746,0.2222233
"2018-01-01 15:30:00",43011,"PSTI",14.52,28.98,28.97,29.23,28.61,59.71,60.36,58.42,0.323,16.56,17.17,15.89,2.501,2.223,286,11.35,5.48,219.0681,8.42,0.01367164,0.01690484,0.1917412
"2018-01-01 15:35:00",43012,"PSTI",14.52,29.9,29.45,29.9,28.98,58.14,60.09,57.5,0.326,16.79,17.13,16.5,2.806,2.68,287.6,22.89,3.726,209.5459,8.42,0.01367164,0.01690484,0.1917412
"2018-01-01 15:40:00",43013,"PSTI",14.52,29.83,29.92,30.14,29.71,56.17,58.21,56,0.314,16.56,17.1,16.03,2.715,2.863,308,13.01,3.507,199.8322,8.42,0.01367164,0.01690484,0.1917412
"2018-01-01 15:45:00",43014,"PSTI",14.51,29.77,29.93,30.26,29.53,57.7,57.77,56.03,0.322,16.41,16.82,16.11,2.308,2.524,318.1,15.15,3.507,189.3624,8.42,0.01179375,0.01565933,0.1595774
"2018-01-01 15:50:00",43015,"PSTI",14.52,30.44,30.25,30.63,29.65,56.5,58.69,56.27,0.324,16.95,17.42,16.54,2.03,2.146,318.3,12,2.411,178.3615,8.41,0.01179375,0.01565933,0.1595774
"2018-01-01 15:55:00",43016,"PSTI",14.51,30.93,30.64,30.99,30.44,55.61,56.88,55.24,0.325,16.87,17.18,16.36,1.649,1.879,303.4,12.74,2.192,167.2923,8.41,0.01179375,0.01565933,0.1595774
"2018-01-01 16:00:00",43017,"PSTI",14.52,31.36,31.03,31.48,30.74,54.93,56.84,54.73,0.327,17.05,17.56,16.64,0.95,1.339,356.2,40.35,1.315,156.2288,8.41,0.007744727,0.01052764,0.1265052
"2018-01-01 16:05:00",43018,"PSTI",14.52,30.37,30.86,31.6,30.31,56.26,56.63,54.9,0.322,16.97,17.4,16.6,0.639,0.822,35.34,17.41,1.754,145.1065,8.41,0.007744727,0.01052764,0.1265052
"2018-01-01 16:10:00",43019,"PSTI",14.53,29.82,30.1,30.43,29.76,57.86,57.89,56.12,0.323,16.55,16.86,16.31,0.557,0.538,106,8.57,1.096,134.0334,8.41,0.007744727,0.01052764,0.1265052
"2018-01-01 16:15:00",43020,"PSTI",14.55,29.82,29.8,30.06,29.57,59.39,60.07,57.42,0.332,17.17,17.57,16.67,0.532,0.553,112.5,1.131,1.534,123.2074,8.41,0.002535533,0.00354909,0.09326875
"2018-01-01 16:20:00",43021,"PSTI",14.46,29.02,29.13,29.88,28.65,61.06,62.83,59.39,0.33,17.53,17.94,17.16,0.739,0.634,98.3,16.36,1.973,112.6026,8.41,0.002535533,0.00354909,0.09326875
"2018-01-01 16:25:00",43022,"PSTI",14.21,27.43,28.29,29.14,27.37,63.55,63.55,60.89,0.322,17.01,17.42,16.51,1.11,0.919,100,7.297,2.411,102.239,8.4,0.002535533,0.00354909,0.09326875
"2018-01-01 16:30:00",43023,"PSTI",14.01,27.55,27.32,27.61,27.06,62.69,64.26,62.69,0.319,16.64,16.83,16.43,1.692,1.381,117.6,4.199,2.411,91.96043,8.4,-8.370163E-05,0.000972597,0.06103555
"2018-01-01 16:35:00",43024,"PSTI",13.9,27.24,27.42,27.67,27.18,62.73,63.17,62.46,0.316,16.38,16.61,16.12,1.733,1.707,129.4,5.724,2.192,81.96033,8.4,-8.370163E-05,0.000972597,0.06103555
"2018-01-01 16:40:00",43025,"PSTI",13.76,27.92,27.49,27.98,27.12,60.51,62.8,60.45,0.313,16.07,16.3,15.82,1.788,1.735,147.7,13.25,2.85,72.06436,8.4,-8.370163E-05,0.000972597,0.06103555
"2018-01-01 16:45:00",43026,"PSTI",13.56,27.98,27.92,28.1,27.73,60.51,60.75,60.31,0.314,16.06,16.22,15.87,1.793,1.829,165.4,0.785,3.069,62.3791,8.39,-0.001597124,0.0001342837,0.0326687
"2018-01-01 16:50:00",43027,"PSTI",13.46,27.49,27.88,28.16,27.49,60.96,60.99,60.31,0.31,16.02,16.27,15.75,1.867,1.824,169.3,1.798,1.973,52.92244,8.39,-0.001597124,0.0001342837,0.0326687
"2018-01-01 16:55:00",43028,"PSTI",13.35,25.53,26.85,27.55,25.47,64.16,64.16,60.92,0.301,15.58,15.91,14.97,1.555,1.768,161.8,11.22,1.534,43.58926,8.39,-0.001597124,0.0001342837,0.0326687
"2018-01-01 17:00:00",43029,"PSTI",13.3,24.55,24.59,25.47,24.24,68.59,68.79,64.16,0.308,15.32,15.77,14.93,1.247,1.369,141.7,6.06,1.534,31.35422,8.39,-0.004700009,-0.003378245,0.01485537
"2018-01-01 17:05:00",43030,"PSTI",13.25,23.81,24.18,24.61,23.69,68.35,68.59,66.85,0.298,15.06,15.75,14.54,0.948,1.13,126.3,23.88,1.534,19.3568,8.38,-0.004700009,-0.003378245,0.01485537
"2018-01-01 17:10:00",43031,"PSTI",13.21,23.26,23.57,23.81,23.2,69.1,69.13,68.28,0.294,14.8,15.02,14.51,0.839,0.889,182,14.21,1.754,9.883251,8.38,-0.004700009,-0.003378245,0.01485537
"2018-01-01 17:15:00",43032,"PSTI",13.17,23.51,23.24,23.57,22.95,70.29,70.73,69.1,0.303,14.9,15.38,14.56,0.487,0.674,200.9,0.034,1.096,5.895256,8.38,-0.003055556,-0.004163848,0.005583356
"2018-01-01 17:20:00",43033,"PSTI",13.16,24.43,24.01,24.55,23.45,67.5,70.29,67.5,0.302,15.38,15.59,15.13,0.485,0.4,202.4,0.997,1.315,4.191667,8.38,-0.003055556,-0.004163848,0.005583356
"2018-01-01 17:25:00",43034,"PSTI",13.15,24.19,24.39,24.56,24.13,67.85,67.85,67.13,0.301,15.14,15.34,14.96,0.365,0.456,205.5,0.179,1.096,2.785916,8.37,-0.003055556,-0.004163848,0.005583356
"2018-01-01 17:30:00",43035,"PSTI",13.13,24.07,24.08,24.31,23.89,68.91,68.94,67.78,0.304,15.21,15.52,14.98,0.339,0.34,205.3,0.059,0,1.684158,8.37,-0.004187523,-0.006202891,0.0007458139
"2018-01-01 17:35:00",43036,"PSTI",13.12,24.26,24.29,24.44,24.07,68.06,68.94,67.99,0.302,15.36,15.54,15.11,0.508,0.403,200.2,5.178,1.973,0.9016083,8.37,-0.004187523,-0.006202891,0.0007458139
"2018-01-01 17:40:00",43037,"PSTI",13.11,23.89,24.17,24.38,23.83,68.44,68.54,67.65,0.3,15.17,15.42,14.76,1.12,0.743,205.7,5.406,3.288,0.3724801,8.37,-0.004187523,-0.006202891,0.0007458139
"2018-01-01 17:45:00",43038,"PSTI",13.1,23.16,24.04,24.38,23.16,64.08,68.95,64.08,0.272,15.13,15.5,12.82,1.852,1.554,233.2,30.17,3.069,0.1080288,8.37,-0.00330166,-0.004508799,2.5E-07
"2018-01-01 17:50:00",43039,"PSTI",13.1,21.38,20.8,23.1,20.03,75.97,76.48,63.7,0.299,13.42,15.06,11.39,2.228,2.125,15.65,3.187,2.85,0.01144805,8.37,-0.00330166,-0.004508799,2.5E-07
"2018-01-01 17:55:00",43040,"PSTI",13.09,22.24,21.95,22.3,21.32,72.59,75.97,72.56,0.296,14.97,15.18,14.69,1.884,2.096,342.5,30.65,1.754,0,8.36,-0.00330166,-0.004508799,2.5E-07
"2018-01-01 18:00:00",43041,"PSTI",13.08,22.54,22.46,22.67,22.24,71.44,72.7,71.13,0.295,14.71,15.08,14.35,1.608,1.718,282.1,14.03,2.192,0,8.36,-0.001865098,-0.002204539,2.5E-07
"2018-01-01 18:05:00",43042,"PSTI",13.05,22.3,22.63,22.85,22.3,71.16,71.71,70.96,0.291,14.79,15.08,14.35,1.147,1.332,328.9,21.86,1.973,0,8.36,-0.001865098,-0.002204539,2.5E-07
"2018-01-01 18:10:00",43043,"PSTI",13.07,17.46,19.47,22.3,17.46,77.92,78.22,70.01,0.259,12.47,14.5,11.16,1.639,1.326,40.97,15.39,3.726,0,8.36,-0.001865098,-0.002204539,2.5E-07
"2018-01-01 18:15:00",43044,"PSTI",13.06,16.24,16.13,17.4,15.5,81.8,82,77.1,0.258,10.88,11.88,10.04,2.232,1.971,54.59,5.447,4.603,0,8.36,-0.002211835,-0.002770934,2.5E-07
"2018-01-01 18:20:00",43045,"PSTI",13.06,17.84,17.19,17.96,16.24,79.73,82.4,79.66,0.27,12.44,13.19,11.68,2.645,2.475,30.64,8.97,2.85,0,8.35,-0.002211835,-0.002770934,2.5E-07
"2018-01-01 18:25:00",43046,"PSTI",13.05,17.41,17.8,18.02,17.41,78.24,80.2,78.2,0.26,12.57,12.95,11.79,2.596,2.612,36.31,7.185,4.384,0,8.35,-0.002211835,-0.002770934,2.5E-07
"2018-01-01 18:30:00",43047,"PSTI",13.05,17.17,16.65,17.53,15.82,80.7,81,77.25,0.265,11.21,12.29,10.07,2.328,2.465,4.343,24.27,3.946,0,8.35,-0.001502786,-0.001716082,2.5E-07
"2018-01-01 18:35:00",43048,"PSTI",13.04,17.84,17.65,17.97,17.11,78.48,80.7,78.07,0.266,12.33,12.59,12.01,2.01,2.164,334.6,17.49,1.534,0,8.35,-0.001502786,-0.001716082,2.5E-07
"2018-01-01 18:40:00",43049,"PSTI",13.03,17.29,18.09,18.76,17.29,76.54,78.92,76.03,0.253,12.35,13.21,11.16,1.459,1.774,262,30.96,1.973,0,8.35,-0.001502786,-0.001716082,2.5E-07
"2018-01-01 18:45:00",43050,"PSTI",13.03,18.33,17.87,18.52,16.98,78.41,80.8,76.57,0.271,12.53,13.51,11.05,1.19,1.237,232.5,3.279,2.192,0,8.35,-0.002083044,-0.002577619,2.5E-07
"2018-01-01 18:50:00",43051,"PSTI",13.03,19.32,18.91,19.44,18.21,77.42,78.58,77.36,0.279,13.22,13.67,12.64,1.001,1.146,247.1,1.719,1.973,0,8.35,-0.002083044,-0.002577619,2.5E-07
"2018-01-01 18:55:00",43052,"PSTI",13.01,18.64,18.97,19.44,18.52,77.49,77.56,75.82,0.271,12.93,13.51,12.25,0.712,0.886,247.5,0.109,0,0,8.35,-0.002083044,-0.002577619,2.5E-07
"2018-01-01 19:00:00",43053,"PSTI",13.01,14.65,17.09,18.64,14.47,78.38,78.45,72.58,0.231,10.9,12.91,7.695,0.537,0.525,245,85.5,4.165,0,8.35,-0.002994261,-0.004123058,2.5E-07
"2018-01-01 19:05:00",43054,"PSTI",13.01,14.04,13.81,14.84,12.69,83.2,85.2,78.45,0.239,9.22,10.82,7.527,1.547,1.041,58.52,9.36,4.822,0,8.35,-0.002994261,-0.004123058,2.5E-07
"2018-01-01 19:10:00",43055,"PSTI",13.01,14.41,14.35,14.65,13.92,82.4,83.8,82.4,0.24,10.23,10.57,9.73,2.255,1.951,73.98,5.443,3.288,0,8.35,-0.002994261,-0.004123058,2.5E-07
"2018-01-01 19:15:00",43056,"PSTI",13,13.8,13.98,14.41,13.67,82.5,82.5,81.6,0.234,9.48,10.01,9.19,2.263,2.362,59.12,3.538,1.534,0,8.34,-0.001897701,-0.002342137,2.5E-07
"2018-01-01 19:20:00",43057,"PSTI",13,13.74,13.85,14.1,13.55,83.2,83.8,82.5,0.235,9.7,10.05,9.24,1.369,1.781,45.17,6.754,1.754,0,8.34,-0.001897701,-0.002342137,2.5E-07
"2018-01-01 19:25:00",43058,"PSTI",12.99,14.23,14.02,14.23,13.67,83.6,84,82.9,0.242,9.93,10.29,9.52,1.004,1.11,335.1,14.51,1.534,0,8.34,-0.001897701,-0.002342137,2.5E-07
"2018-01-01 19:30:00",43059,"PSTI",12.99,15.7,14.96,15.82,14.17,83.8,84.8,83.3,0.259,10.98,11.81,10.13,0.832,0.965,357,15.92,1.315,0,8.34,-0.002330042,-0.003041317,2.5E-07
"2018-01-01 19:35:00",43060,"PSTI",12.98,15.89,15.68,16.01,15.4,82.2,83.8,80.9,0.256,11.15,11.88,10.59,0.516,0.648,317.3,7.84,0,0,8.34,-0.002330042,-0.003041317,2.5E-07
"2018-01-01 19:40:00",43061,"PSTI",12.97,16.2,16.22,16.39,15.83,79.93,82.4,79.93,0.252,11.49,11.84,10.95,0.492,0.478,343.3,24.61,2.192,0,8.34,-0.002330042,-0.003041317,2.5E-07
"2018-01-01 19:45:00",43062,"PSTI",12.97,16.08,15.57,16.2,15.1,82.4,82.6,78.64,0.258,10.69,11.66,9.83,0.93,0.661,30.04,7.592,2.192,0,8.35,-0.003138029,-0.004492296,2.5E-07
"2018-01-01 19:50:00",43063,"PSTI",12.97,15.47,15.95,16.21,15.41,80.7,82.4,80.5,0.246,11.19,11.73,10.53,1.649,1.303,20.09,11.6,2.63,0,8.35,-0.003138029,-0.004492296,2.5E-07
"2018-01-01 19:55:00",43064,"PSTI",12.96,13.94,15.33,15.96,13.87,81.6,83.6,80.7,0.233,10.95,11.87,9.3,2.197,1.936,10.82,8.52,3.726,0,8.35,-0.003138029,-0.004492296,2.5E-07
"2018-01-01 20:00:00",43065,"PSTI",12.96,12.22,13.22,14,12.22,82.6,84.1,81.5,0.219,8.97,10.07,7.944,2.254,2.255,54.19,10.46,3.069,0,8.35,-0.00190903,-0.002346431,2.5E-07
"2018-01-01 20:05:00",43066,"PSTI",12.96,12.28,12.1,12.4,11.73,85.6,85.6,82.6,0.227,8.07,8.89,7.653,2.031,2.094,110,30.68,2.192,0,8.35,-0.00190903,-0.002346431,2.5E-07
"2018-01-01 20:10:00",43067,"PSTI",12.95,12.46,12.12,12.89,11.3,86.7,86.9,83.6,0.232,8.56,9.72,7.295,1.732,1.892,217.9,34.56,2.63,0,8.35,-0.00190903,-0.002346431,2.5E-07
"2018-01-01 20:15:00",43068,"PSTI",12.95,14.61,13.66,14.67,12.4,86.4,87.7,86.4,0.254,10.53,11.47,9.18,1.533,1.627,264.6,5.992,2.411,0,8.35,-0.001840263,-0.002264337,2.5E-07
"2018-01-01 20:20:00",43069,"PSTI",12.95,14.79,14.85,15.41,14.43,83.5,86.4,83.5,0.248,11.21,11.72,10.7,1.857,1.674,313.1,17.92,3.946,0,8.35,-0.001840263,-0.002264337,2.5E-07
"2018-01-01 20:25:00",43070,"PSTI",12.95,13.32,14.06,14.92,13.2,83.8,84.8,82.7,0.233,10.03,10.86,9.13,1.979,1.93,16.08,22.71,2.85,0,8.35,-0.001840263,-0.002264337,2.5E-07
"2018-01-01 20:30:00",43071,"PSTI",12.93,12.22,13.39,14.49,11.97,83.1,86.5,81.8,0.22,9.47,11.17,7.502,2.201,2.095,43.29,4.245,2.63,0,8.35,-0.00188764,-0.00231585,2.5E-07
"2018-01-01 20:35:00",43072,"PSTI",12.92,11.48,11.96,12.77,11.42,85,85.1,83.2,0.218,8.08,9.09,7.464,1.779,2.075,2.227,22.89,1.754,0,8.35,-0.00188764,-0.00231585,2.5E-07
"2018-01-01 20:40:00",43073,"PSTI",12.93,12.22,11.96,12.28,11.48,87.6,87.8,85,0.232,8.82,9.35,7.929,1.319,1.505,323.4,9.58,1.973,0,8.35,-0.00188764,-0.00231585,2.5E-07
"2018-01-01 20:45:00",43074,"PSTI",12.92,14.73,14.05,14.86,12.22,86.9,90.1,86.9,0.257,11.36,12.04,9.29,1.191,1.213,3.611,15.32,2.192,0,8.35,-0.00205542,-0.00260327,2.5E-07
"2018-01-01 20:50:00",43075,"PSTI",12.92,15.23,15.16,15.47,14.67,84.7,86.9,84.7,0.256,11.71,12.04,11.4,1.302,1.238,352.7,13.6,2.192,0,8.35,-0.00205542,-0.00260327,2.5E-07
"2018-01-01 20:55:00",43076,"PSTI",12.91,12.9,13.85,15.29,12.84,84.8,84.8,82.2,0.231,9.77,11.48,8.93,1.597,1.513,16.54,14.99,1.973,0,8.35,-0.00205542,-0.00260327,2.5E-07
"2018-01-01 21:00:00",43077,"PSTI",12.91,12.65,12.36,12.96,11.98,87.8,87.8,84.5,0.237,8.81,9.83,8.29,1.599,1.594,26.8,12.57,2.411,0,8.35,-0.002198659,-0.002823569,2.5E-07
"2018-01-01 21:05:00",43078,"PSTI",12.91,14.55,13.95,14.74,12.65,89.8,90.4,87.8,0.264,11.5,12.31,9.77,1.779,1.688,6.964,2.497,2.411,0,8.35,-0.002198659,-0.002823569,2.5E-07
"2018-01-01 21:10:00",43079,"PSTI",12.91,13.02,14.43,15.11,12.96,85.7,90.2,85.7,0.235,11.69,12.74,9.5,1.93,1.841,20.1,12.16,2.411,0,8.35,-0.002198659,-0.002823569,2.5E-07
"2018-01-01 21:15:00",43080,"PSTI",12.9,10.38,11.4,13.08,10.14,85.2,85.9,83.2,0.208,7.648,9.6,6.323,2.031,2.018,72.51,9.81,2.63,0,8.35,-0.001973276,-0.002449544,2.5E-07
"2018-01-01 21:20:00",43081,"PSTI",12.89,10.88,9.97,10.88,9.34,90.1,90.1,84.9,0.225,6.793,8.55,5.725,1.617,1.817,220.1,62.51,2.192,0,8.35,-0.001973276,-0.002449544,2.5E-07
"2018-01-01 21:25:00",43082,"PSTI",12.89,12.16,11.79,12.29,10.69,91.7,92.6,90.2,0.242,9.88,10.52,8.38,1.56,1.637,69.4,3.244,2.63,0,8.35,-0.001973276,-0.002449544,2.5E-07
"2018-01-01 21:30:00",43083,"PSTI",12.89,12.78,12.22,12.78,11.92,91.3,91.6,90.8,0.248,10.12,10.73,9.77,1.347,1.433,102.1,6.765,1.973,0,8.35,-0.00203001,-0.002574237,2.5E-07
"2018-01-01 21:35:00",43084,"PSTI",12.89,13.21,13.06,13.33,12.66,90.3,91.5,90.3,0.25,10.98,11.27,10.61,1.432,1.368,90.1,8.29,1.754,0,8.35,-0.00203001,-0.002574237,2.5E-07
"2018-01-01 21:40:00",43085,"PSTI",12.89,11.86,13.05,13.52,11.86,86.3,90.4,86.3,0.225,10.44,11.16,8.55,1.14,1.276,80.5,12.07,1.973,0,8.35,-0.00203001,-0.002574237,2.5E-07
"2018-01-01 21:45:00",43086,"PSTI",12.89,11.55,11.75,11.98,11.43,88.2,88.2,86.3,0.227,8.77,9.01,8.44,0.872,0.994,99.3,21.55,1.315,0,8.35,-0.002387631,-0.003160305,2.5E-07
"2018-01-01 21:50:00",43087,"PSTI",12.87,12.29,12.14,12.78,11.49,90.6,91.3,88.3,0.241,9.77,10.72,8.69,0.897,0.937,113.5,22.3,2.192,0,8.35,-0.002387631,-0.003160305,2.5E-07
"2018-01-01 21:55:00",43088,"PSTI",12.88,12.48,11.96,12.54,11.55,91,91,89,0.244,9.56,10.4,8.94,0.927,0.932,256.9,14.35,1.973,0,8.35,-0.002387631,-0.003160305,2.5E-07
"2018-01-01 22:00:00",43089,"PSTI",12.87,13.15,12.88,13.27,12.35,90.9,91.3,90.8,0.251,10.78,11.18,10.21,0.872,0.901,316.7,37.82,2.411,0,8.35,-0.002604594,-0.003569969,2.5E-07
"2018-01-01 22:05:00",43090,"PSTI",12.86,12.29,12.88,13.33,12.11,89,90.8,88.5,0.236,10.44,11.1,9.36,1.285,1.063,52.49,0.396,2.85,0,8.35,-0.002604594,-0.003569969,2.5E-07
"2018-01-01 22:10:00",43091,"PSTI",12.86,12.29,12.34,12.54,12.17,89.7,90.2,89,0.238,9.9,10.2,9.63,1.218,1.167,51.01,3.894,1.754,0,8.35,-0.002604594,-0.003569969,2.5E-07
"2018-01-01 22:15:00",43092,"PSTI",12.86,12.11,12.17,12.48,11.86,89.8,90.4,89.3,0.237,9.77,10.19,9.33,1.493,1.358,4.3,28.55,2.411,0,8.35,-0.002397712,-0.003181144,2.5E-07
"2018-01-01 22:20:00",43093,"PSTI",12.84,14.01,12.94,14.07,11.92,90.8,91.7,89.7,0.26,10.74,11.88,9.48,1.623,1.553,348.3,9.38,3.726,0,8.35,-0.002397712,-0.003181144,2.5E-07
"2018-01-01 22:25:00",43094,"PSTI",12.85,14.38,14.37,14.63,13.95,87.5,90.8,87.3,0.255,11.61,12.18,11.05,2.155,1.966,350.8,2.548,3.288,0,8.35,-0.002397712,-0.003181144,2.5E-07
"2018-01-01 22:30:00",43095,"PSTI",12.83,13.46,14.13,14.5,13.34,85.7,87.4,85.1,0.24,10.91,11.38,9.7,2.608,2.337,321,20.22,4.822,0,8.36,-0.001979704,-0.002442907,2.5E-07
"2018-01-01 22:35:00",43096,"PSTI",12.83,14.69,14.1,14.81,13.4,87.7,88.2,85.8,0.259,11.08,11.86,9.95,2.626,2.575,320.7,8.3,3.726,0,8.36,-0.001979704,-0.002442907,2.5E-07
"2018-01-01 22:40:00",43097,"PSTI",12.84,14.75,14.61,14.81,14.38,88.5,88.5,87.1,0.262,11.58,11.97,11.29,2.74,2.668,336.1,4.923,3.507,0,8.36,-0.001979704,-0.002442907,2.5E-07
"2018-01-01 22:45:00",43098,"PSTI",12.84,14.26,13.91,14.75,13.4,90.7,90.7,86.9,0.263,11.13,12.04,10.29,2.983,2.917,335.4,15.35,3.946,0,8.36,-0.001579177,-0.0018343,2.5E-07
"2018-01-01 22:50:00",43099,"PSTI",12.83,14.75,14.36,14.75,14.01,91.1,91.4,90.6,0.27,12.18,12.63,11.79,3.328,3.172,324,4.512,4.822,0,8.36,-0.001579177,-0.0018343,2.5E-07
"2018-01-01 22:55:00",43100,"PSTI",12.83,15,14.97,15.24,14.63,89.6,91.1,89.1,0.268,12.6,13.03,12.14,3.542,3.418,324.2,3.431,4.165,0,8.36,-0.001579177,-0.0018343,2.5E-07
"2018-01-01 23:00:00",43101,"PSTI",12.83,15.61,15.16,15.61,14.87,90.1,90.4,89.6,0.277,12.76,13.24,12.41,3.509,3.536,323.7,5.865,4.165,0,8.36,-0.001462023,-0.001650588,2.5E-07
"2018-01-01 23:05:00",43102,"PSTI",12.82,12.79,14.57,15.79,12.66,85.9,90.1,84.7,0.233,11.41,13.28,9.06,3.496,3.435,5.259,14.66,5.48,0,8.36,-0.001462023,-0.001650588,2.5E-07
"2018-01-01 23:10:00",43103,"PSTI",12.82,14.87,14.06,14.87,12.66,91.2,91.3,86,0.271,11.68,12.78,9.28,3.887,3.694,10.05,3.403,5.261,0,8.36,-0.001462023,-0.001650588,2.5E-07
"2018-01-01 23:15:00",43104,"PSTI",12.82,14.07,14.48,14.87,14.01,91.6,92.3,90.6,0.263,12.46,12.88,11.92,4.274,4.106,9.38,7.486,4.822,0,8.36,-0.001273805,-0.001401717,2.5E-07
"2018-01-01 23:20:00",43105,"PSTI",12.8,12.54,13.16,14.14,12.3,91,91.6,89.7,0.244,10.9,12.14,9.88,4.169,4.282,352,8.88,4.165,0,8.37,-0.001273805,-0.001401717,2.5E-07
"2018-01-01 23:25:00",43106,"PSTI",12.79,14.44,14.02,14.63,12.66,88.5,93.6,88.3,0.258,11.94,12.94,10.53,3.807,4.039,346.5,12.86,4.384,0,8.37,-0.001273805,-0.001401717,2.5E-07
"2018-01-01 23:30:00",43107,"PSTI",12.8,15.73,15.49,16.04,14.44,84.9,88.8,84.9,0.262,12.5,13.05,11.66,3.066,3.399,316,18.91,3.069,0,8.36,-0.001225358,-0.001338035,2.5E-07
"2018-01-01 23:35:00",43108,"PSTI",12.8,13.95,14.55,15.86,13.89,85.2,85.2,82.8,0.244,10.63,12.07,10.19,2.806,2.879,23.18,9.1,3.946,0,8.37,-0.001225358,-0.001338035,2.5E-07
"2018-01-01 23:40:00",43109,"PSTI",12.8,13.46,13.42,14.08,12.66,88.4,88.4,84.2,0.247,9.96,10.73,8.93,2.506,2.623,333.7,14.87,3.507,0,8.37,-0.001225358,-0.001338035,2.5E-07
"2018-01-01 23:45:00",43110,"PSTI",12.8,14.75,14.61,15.3,13.52,86.3,89.6,86.3,0.255,11.91,12.58,10.74,2.684,2.584,336.9,18.73,3.288,0,8.36,-0.001522195,-0.001759026,2.5E-07
"2018-01-01 23:50:00",43111,"PSTI",12.78,14.99,14.68,15.12,14.13,86.5,88,85.6,0.259,11.42,12.12,10.68,3.144,2.958,352.8,7.03,5.042,0,8.36,-0.001522195,-0.001759026,2.5E-07
"2018-01-01 23:55:00",43112,"PSTI",12.79,13.95,14.59,15.12,13.77,85.9,86.6,84.6,0.245,11.05,11.81,10.11,3.759,3.417,9.21,5.487,5.48,0,8.37,-0.001522195,-0.001759026,2.5E-07
"2018-01-02 00:00:00",43113,"PSTI",12.79,13.4,13.64,14.26,13.03,86.6,86.6,84.4,0.241,10.12,10.95,9.26,4.31,4.107,18.86,5.145,5.261,0,8.36,-0.001174773,-0.001278923,2.5E-07
"2018-01-02 00:05:00",43114,"PSTI",12.78,14.2,13.97,14.44,13.28,85.5,87.2,84.6,0.247,10.67,11.16,10.02,3.933,4.114,353.8,13.26,3.946,0,8.36,-0.001174773,-0.001278923,2.5E-07
"2018-01-02 00:10:00",43115,"PSTI",12.78,15.12,14.68,15.18,14.2,84.7,86.1,83.5,0.255,10.92,11.49,10.32,3.186,3.602,337.6,5.368,3.288,0,8.36,-0.001174773,-0.001278923,2.5E-07
"2018-01-02 00:15:00",43116,"PSTI",12.78,14.75,15.27,15.67,14.51,82.5,84.7,81.8,0.244,11.06,11.55,10.03,2.399,2.725,312.8,16.39,2.411,0,8.36,-0.001132462,-0.001222056,2.5E-07
"2018-01-02 00:20:00",43117,"PSTI",12.78,15.49,15.05,15.55,14.63,83.8,85,82.5,0.256,11.1,11.77,10.27,2.285,2.362,280.4,6.815,3.288,0,8.36,-0.001132462,-0.001222056,2.5E-07
"2018-01-02 00:25:00",43118,"PSTI",12.78,15.06,15.5,15.98,14.93,81.2,84.2,81.2,0.244,11.31,12.04,10.24,2.361,2.321,314.1,20.03,3.946,0,8.37,-0.001132462,-0.001222056,2.5E-07
"2018-01-02 00:30:00",43119,"PSTI",12.77,14.94,14.72,15.06,14.38,84.4,84.6,81,0.252,10.5,11.22,9.8,2.68,2.498,343.4,11.52,3.946,0,8.37,-0.001613367,-0.001890251,2.5E-07
"2018-01-02 00:35:00",43120,"PSTI",12.77,11.93,13.29,15.12,11.25,84.4,84.5,78.77,0.221,8.8,11.27,6.168,2.811,2.771,8.11,8.43,4.165,0,8.37,-0.001613367,-0.001890251,2.5E-07
"2018-01-02 00:40:00",43121,"PSTI",12.77,10.33,11.94,13.16,10.33,82,88.1,81.2,0.2,8.24,10.3,5.808,2.583,2.741,32.2,14.66,3.288,0,8.36,-0.001613367,-0.001890251,2.5E-07
"2018-01-02 00:45:00",43122,"PSTI",12.75,11.19,10.88,11.25,10.33,89.5,89.5,82,0.226,7.764,8.76,5.958,2.649,2.609,359.5,6.559,4.165,0,8.36,-0.00133517,-0.001523941,2.5E-07
"2018-01-02 00:50:00",43123,"PSTI",12.76,11.07,10.69,11.37,9.96,90,90.1,87.5,0.226,8.06,8.98,7.035,2.531,2.576,27.83,18.85,3.726,0,8.36,-0.00133517,-0.001523941,2.5E-07
"2018-01-02 00:55:00",43124,"PSTI",12.76,12.36,12.55,13.34,10.88,88.7,92.9,88.7,0.236,10.53,11.54,8.53,3.174,2.77,356.5,12.19,4.384,0,8.36,-0.00133517,-0.001523941,2.5E-07
"2018-01-02 01:00:00",43125,"PSTI",12.76,12.91,12.53,13.03,11.87,89.9,90.8,88.3,0.245,10.09,10.8,9.12,3.201,3.254,347.8,7.345,3.946,0,8.36,-0.001484565,-0.001717374,2.5E-07
"2018-01-02 01:05:00",43126,"PSTI",12.75,12.79,12.77,12.97,12.48,89.6,90,89,0.243,10.25,10.55,9.86,3.533,3.28,5.022,2.94,5.042,0,8.36,-0.001484565,-0.001717374,2.5E-07
"2018-01-02 01:10:00",43127,"PSTI",12.74,13.16,13.13,13.4,12.79,89.3,90.4,89.1,0.246,10.63,11.08,10.26,4.066,3.785,355.4,5.964,6.357,0,8.36,-0.001484565,-0.001717374,2.5E-07
"2018-01-02 01:15:00",43128,"PSTI",12.76,13.65,13.31,13.71,13.03,89.8,89.9,89.3,0.253,10.81,11.27,10.47,4.735,4.387,353.9,3.775,6.138,0,8.36,-0.001190368,-0.001301847,2.5E-07
"2018-01-02 01:20:00",43129,"PSTI",12.76,14.94,14.17,15,13.4,89.5,90.2,89.2,0.267,11.68,12.47,10.81,4.631,4.788,344.1,6.958,4.603,0,8.37,-0.001190368,-0.001301847,2.5E-07
"2018-01-02 01:25:00",43130,"PSTI",12.75,14.94,14.82,15.12,14.51,88.9,89.4,87.7,0.265,12.02,12.52,11.52,3.899,4.25,352.7,6.387,4.822,0,8.37,-0.001190368,-0.001301847,2.5E-07
"2018-01-02 01:30:00",43131,"PSTI",12.75,14.57,14.69,15.12,14.32,88.3,89,87.3,0.259,11.81,12.46,11.27,3.689,3.764,356.9,4.018,5.48,0,8.37,-0.001074751,-0.001141364,2.5E-07
"2018-01-02 01:35:00",43132,"PSTI",12.75,15.43,14.72,15.49,14.08,88.7,89.4,87.6,0.27,11.93,12.79,11.1,4.215,3.902,354.3,8.03,6.357,0,8.37,-0.001074751,-0.001141364,2.5E-07
"2018-01-02 01:40:00",43133,"PSTI",12.75,14.14,14.38,15.67,12.97,88.3,88.7,82.2,0.254,10.98,12.83,8.6,4.321,4.347,18.55,11.04,5.261,0,8.37,-0.001074751,-0.001141364,2.5E-07
"2018-01-02 01:45:00",43134,"PSTI",12.75,14.26,13.85,14.32,13.4,88.7,88.7,87,0.257,10.95,11.59,10.27,4.068,4.196,1.29,14.11,4.822,0,8.37,-0.001036174,-0.001095085,2.5E-07
"2018-01-02 01:50:00",43135,"PSTI",12.74,14.02,13.89,14.51,13.28,88.5,88.8,86.6,0.254,10.9,11.8,10.17,3.843,3.984,337.7,4.592,5.261,0,8.37,-0.001036174,-0.001095085,2.5E-07
"2018-01-02 01:55:00",43136,"PSTI",12.75,13.89,14.32,14.63,13.89,86.8,88.9,86.8,0.247,11.53,11.94,10.68,3.464,3.678,352.2,13.99,4.165,0,8.37,-0.001036174,-0.001095085,2.5E-07
"2018-01-02 02:00:00",43137,"PSTI",12.74,15.49,13.75,15.67,12.54,90.8,91,83.5,0.277,10.64,13.45,8.52,3.243,3.241,354.2,21.41,6.138,0,8.37,-0.001202756,-0.001314897,2.5E-07
"2018-01-02 02:05:00",43138,"PSTI",12.72,15.06,15.51,15.98,15.06,86.3,90.8,86.3,0.259,12.47,13.55,11.72,3.03,3.158,348.7,5.957,5.48,0,8.37,-0.001202756,-0.001314897,2.5E-07
"2018-01-02 02:10:00",43139,"PSTI",12.74,15.18,14.82,15.3,14.32,87.9,88.3,86.1,0.265,11.66,12.43,10.99,3.733,3.299,350.9,5.185,5.48,0,8.37,-0.001202756,-0.001314897,2.5E-07
"2018-01-02 02:15:00",43140,"PSTI",12.74,14.32,14.12,15.3,13.16,88.2,88.3,84.5,0.256,10.72,12.37,9.61,4.371,4.111,3.866,7.4,7.014,0,8.37,-0.001233657,-0.001351149,2.5E-07
"2018-01-02 02:20:00",43141,"PSTI",12.73,14.87,14.79,15.12,14.38,86.4,88.4,85.2,0.257,11.52,12.1,10.79,5.03,4.718,3.671,7.234,7.234,0,8.37,-0.001233657,-0.001351149,2.5E-07
"2018-01-02 02:25:00",43142,"PSTI",12.73,15,14.88,15.24,14.44,86.6,86.7,85,0.259,11.42,11.95,10.79,5.289,5.187,1.512,8.97,6.576,0,8.37,-0.001233657,-0.001351149,2.5E-07
"2018-01-02 02:30:00",43143,"PSTI",12.72,15.98,15.44,16.16,14.94,86.8,87.3,86.7,0.271,12.26,12.92,11.68,5.65,5.48,343.7,6.462,7.672,0,8.38,-0.0007270575,-0.0007058647,2.5E-07
"2018-01-02 02:35:00",43144,"PSTI",12.73,17.88,16.48,17.94,15.43,85.5,87.8,85.2,0.29,13.13,14.46,11.81,5.848,5.681,337.2,9.75,8.77,0,8.38,-0.0007270575,-0.0007058647,2.5E-07
"2018-01-02 02:40:00",43145,"PSTI",12.73,17.82,17.78,18.07,17.39,84,85.4,82.9,0.284,13.67,14.42,13.1,6.385,6.086,327.3,7.042,8.99,0,8.38,-0.0007270575,-0.0007058647,2.5E-07
"2018-01-02 02:45:00",43146,"PSTI",12.71,17.94,17.85,18.07,17.51,83.5,84.1,83.3,0.284,13.75,13.98,13.4,6.736,6.638,329.9,6.866,9.21,0,8.38,-0.0004000136,-0.0003036756,2.5E-07
"2018-01-02 02:50:00",43147,"PSTI",12.73,17.94,17.99,18.13,17.76,83.1,83.7,83,0.282,13.8,13.99,13.54,6.917,6.868,330,6.515,8.55,0,8.39,-0.0004000136,-0.0003036756,2.5E-07
"2018-01-02 02:55:00",43148,"PSTI",12.73,18.43,18.19,18.5,17.82,82.3,83.3,82,0.286,13.85,14.08,13.58,6.899,6.936,334.1,7.631,9.21,0,8.39,-0.0004000136,-0.0003036756,2.5E-07
"2018-01-02 03:00:00",43149,"PSTI",12.72,18.56,18.56,18.68,18.25,81.5,82.5,81.4,0.285,13.96,14.17,13.69,6.882,6.886,333.2,7.172,8.99,0,8.39,-9.92517E-05,4.999896E-05,2.5E-07
"2018-01-02 03:05:00",43150,"PSTI",12.72,18.19,18.41,18.62,18.13,82.4,82.4,81.4,0.283,13.8,14.12,13.49,6.93,6.887,334.8,7.415,9.21,0,8.39,-9.92517E-05,4.999896E-05,2.5E-07
"2018-01-02 03:10:00",43151,"PSTI",12.72,18.37,18.51,18.68,18.19,82.2,82.9,82,0.285,14.02,14.31,13.71,6.773,6.88,348.4,10.15,8.99,0,8.39,-9.92517E-05,4.999896E-05,2.5E-07
"2018-01-02 03:15:00",43152,"PSTI",12.72,15.92,17.63,18.37,15.92,81.3,82.7,81,0.253,13.02,13.94,11.21,6.155,6.458,1.01,7.189,6.795,0,8.39,-7.94771E-05,7.592415E-05,2.5E-07
"2018-01-02 03:20:00",43153,"PSTI",12.73,15.54,15.54,15.98,15.3,85.2,85.5,81.3,0.261,11.62,12.02,11.08,5.701,5.93,358.9,6.626,6.357,0,8.39,-7.94771E-05,7.592415E-05,2.5E-07
"2018-01-02 03:25:00",43154,"PSTI",12.73,14.44,14.85,15.42,14.2,85.9,86,84.5,0.251,11.15,11.79,10.56,5.263,5.437,3.082,3.774,5.918,0,8.39,-7.94771E-05,7.592415E-05,2.5E-07
"2018-01-02 03:30:00",43155,"PSTI",12.73,14.32,14.66,14.87,14.32,85.6,86.9,85.6,0.248,11.35,11.66,10.78,5.156,5.264,1.29,17.13,6.138,0,8.39,-0.0005405597,-0.0004810945,2.5E-07
"2018-01-02 03:35:00",43156,"PSTI",12.72,15.18,14.55,15.3,14.01,86.7,87.9,85.3,0.261,11.26,12.23,10.48,4.647,4.92,13.39,14.34,6.138,0,8.38,-0.0005405597,-0.0004810945,2.5E-07
"2018-01-02 03:40:00",43157,"PSTI",12.72,13.09,14.47,15.3,13.09,83.3,86.7,83.3,0.229,10.73,12.03,8.98,3.766,4.121,101.1,77.25,4.822,0,8.38,-0.0005405597,-0.0004810945,2.5E-07
"2018-01-02 03:45:00",43158,"PSTI",12.71,12.97,12.25,13.09,11.68,89.4,89.4,83,0.245,8.76,10.49,7.879,3.297,3.521,133.7,5.537,4.822,0,8.38,-0.0009006033,-0.0009275105,2.5E-07
"2018-01-02 03:50:00",43159,"PSTI",12.72,14.38,13.92,14.5,12.84,89.7,90.9,89.4,0.261,11.61,12.31,10.33,2.234,2.785,130.3,15.81,2.411,0,8.38,-0.0009006033,-0.0009275105,2.5E-07
"2018-01-02 03:55:00",43160,"PSTI",12.72,14.31,14.65,14.99,14.25,87.6,89.7,87.6,0.254,12.02,12.36,11.3,1.828,2.116,143.2,15.92,2.85,0,8.37,-0.0009006033,-0.0009275105,2.5E-07
"2018-01-02 04:00:00",43161,"PSTI",12.71,11.31,12.35,14.44,11.31,86.9,87.5,83.3,0.221,8.79,11.41,8.14,1.364,1.533,78.13,12.73,3.288,0,8.37,-0.001847637,-0.002241299,2.5E-07
"2018-01-02 04:05:00",43162,"PSTI",12.72,10.2,10.79,11.55,10.02,88.9,89.7,86.8,0.215,7.952,8.59,7.294,2.017,1.735,75.81,23.82,4.165,0,8.37,-0.001847637,-0.002241299,2.5E-07
"2018-01-02 04:10:00",43163,"PSTI",12.72,10.69,10.39,10.82,9.96,91.6,91.6,88.8,0.227,8.08,8.85,7.308,2.313,2.161,103.5,4.898,2.85,0,8.37,-0.001847637,-0.002241299,2.5E-07
"2018-01-02 04:15:00",43164,"PSTI",12.71,8.92,9.78,10.76,8.92,89.6,91.6,89.3,0.205,7.496,8.78,6.474,2.384,2.3,89,9.77,3.288,0,8.37,-0.001716725,-0.002092481,2.5E-07
"2018-01-02 04:20:00",43165,"PSTI",12.72,8.98,8.67,9.04,8.18,91.6,91.6,89.6,0.21,6.413,7.022,5.868,2.454,2.385,69.89,10.56,3.946,0,8.37,-0.001716725,-0.002092481,2.5E-07
"2018-01-02 04:25:00",43166,"PSTI",12.71,10.45,9.85,10.45,8.92,94.1,94.2,91.6,0.23,8.32,9.09,6.969,2.173,2.37,39.32,16.54,2.411,0,8.36,-0.001716725,-0.002092481,2.5E-07
"2018-01-02 04:30:00",43167,"PSTI",12.72,9.83,10.78,11.31,9.83,91.9,94.9,91.9,0.219,9.44,10.1,7.946,1.793,2.022,19.99,10.26,2.411,0,8.36,-0.00169532,-0.002051156,2.5E-07
"2018-01-02 04:35:00",43168,"PSTI",12.72,9.04,8.93,9.9,8.49,91.8,91.8,89.9,0.211,6.768,7.982,6.191,1.649,1.685,23.43,7.523,3.069,0,8.36,-0.00169532,-0.002051156,2.5E-07
"2018-01-02 04:40:00",43169,"PSTI",12.71,8.49,8.88,9.41,8.36,91.4,92.5,91.1,0.205,6.963,7.671,6.319,1.95,1.785,29.81,12.41,3.069,0,8.36,-0.00169532,-0.002051156,2.5E-07
"2018-01-02 04:45:00",43170,"PSTI",12.71,8.12,8.32,8.61,7.937,91.5,91.6,91.3,0.202,6.34,6.653,5.961,2.078,2.081,37.38,8.31,2.411,0,8.36,-0.001768338,-0.002197125,2.5E-07
"2018-01-02 04:50:00",43171,"PSTI",12.71,8.37,8.26,8.49,7.999,92.7,92.8,91.5,0.207,6.458,6.827,6.039,1.791,1.927,42.98,4.414,2.192,0,8.36,-0.001768338,-0.002197125,2.5E-07
"2018-01-02 04:55:00",43172,"PSTI",12.71,7.693,7.99,8.37,7.693,92,92.8,91.9,0.199,6.207,6.696,5.841,1.336,1.543,38.54,7.51,1.315,0,8.36,-0.001768338,-0.002197125,2.5E-07
"2018-01-02 05:00:00",43173,"PSTI",12.7,8.25,7.957,8.25,7.631,93.1,93.1,91.9,0.206,6.225,6.665,5.764,0.973,1.088,75.89,23.31,1.754,0,8.36,-0.00191479,-0.002451724,2.5E-07
"2018-01-02 05:05:00",43174,"PSTI",12.71,7.816,8.15,8.37,7.754,92.8,93.4,92.8,0.202,6.573,6.843,6.105,0.904,0.963,133.8,6.571,1.973,0,8.36,-0.00191479,-0.002451724,2.5E-07
"2018-01-02 05:10:00",43175,"PSTI",12.71,7.018,7.315,7.877,6.895,91.3,92.8,91.1,0.191,5.436,6.211,4.848,0.734,0.827,141.4,13.78,0.877,0,8.36,-0.00191479,-0.002451724,2.5E-07
"2018-01-02 05:15:00",43176,"PSTI",12.71,8.37,8.14,8.61,7.018,94.7,94.8,91.3,0.211,6.68,7.423,5.01,0.586,0.682,201.6,37.11,0.877,0,8.36,-0.002330936,-0.003226973,2.5E-07
"2018-01-02 05:20:00",43177,"PSTI",12.71,6.957,8.12,8.8,6.957,93.2,95.3,93.2,0.195,6.88,7.725,5.393,0.376,0.441,77.32,18.18,2.192,0,8.36,-0.002330936,-0.003226973,2.5E-07
"2018-01-02 05:25:00",43178,"PSTI",12.71,7.263,6.949,7.448,6.343,93.6,93.7,92.4,0.198,5.398,6.009,4.648,1.146,0.733,26.34,6.407,2.85,0,8.36,-0.002330936,-0.003226973,2.5E-07
"2018-01-02 05:30:00",43179,"PSTI",12.71,7.141,7.01,7.509,6.465,93.5,93.8,92.4,0.197,5.432,6.07,4.738,1.788,1.487,33.72,7.644,2.85,0,8.35,-0.002257359,-0.003100452,2.5E-07
"2018-01-02 05:35:00",43180,"PSTI",12.71,6.281,6.635,7.263,6.281,92.1,93.4,91.9,0.187,4.907,5.762,4.442,2.063,1.954,0.834,26.99,2.192,0,8.35,-0.002257359,-0.003100452,2.5E-07
"2018-01-02 05:40:00",43181,"PSTI",12.7,8.25,7.181,8.37,6.22,95,95.1,92.1,0.211,5.672,7.226,4.414,1.87,1.973,328.8,3.902,2.192,0,8.35,-0.002257359,-0.003100452,2.5E-07
"2018-01-02 05:45:00",43182,"PSTI",12.71,10.21,9.67,10.46,8.25,96.7,97.4,95,0.234,8.88,9.86,7.112,1.832,1.794,356.3,8.19,2.85,0,8.35,-0.001763215,-0.002190787,2.5E-07
"2018-01-02 05:50:00",43183,"PSTI",12.7,11.81,11.34,12.17,10.03,97.7,98.7,96.6,0.254,10.85,11.87,9.26,1.967,1.866,1.841,5.654,3.507,0,8.36,-0.001763215,-0.002190787,2.5E-07
"2018-01-02 05:55:00",43184,"PSTI",12.7,8.55,9.71,11.68,8.25,92.9,97.6,92.2,0.209,8.44,11.14,6.455,2.422,2.182,354.7,5.386,3.946,0,8.36,-0.001763215,-0.002190787,2.5E-07
"2018-01-02 06:00:00",43185,"PSTI",12.7,8.37,8.34,8.74,7.939,94.4,94.5,92.8,0.21,6.877,7.353,6.376,3.024,2.77,3,3.257,4.165,0,8.36,-0.001782578,-0.002169237,2.5E-07
"2018-01-02 06:05:00",43186,"PSTI",12.69,6.529,7.493,8.37,6.468,92.2,94.4,92.2,0.189,5.951,7.067,4.693,3.379,3.255,13.45,6.059,3.946,0,8.36,-0.001782578,-0.002169237,2.5E-07
"2018-01-02 06:10:00",43187,"PSTI",12.7,5.854,6.015,6.59,5.608,92.5,92.6,91.7,0.184,4.201,4.798,3.743,2.942,3.204,24.35,7.433,2.85,0,8.36,-0.001782578,-0.002169237,2.5E-07
"2018-01-02 06:15:00",43188,"PSTI",12.7,5.486,5.529,6.038,5.24,92.7,92.8,92.1,0.181,3.801,4.331,3.459,2.064,2.504,23.53,6.84,1.754,0,8.36,-0.001247775,-0.001435854,2.5E-07
"2018-01-02 06:20:00",43189,"PSTI",12.7,5.795,5.757,6.039,5.425,93.3,93.5,92.7,0.185,4.204,4.548,3.779,1.231,1.648,2.506,13.04,1.315,0,8.36,-0.001247775,-0.001435854,2.5E-07
"2018-01-02 06:25:00",43190,"PSTI",12.7,7.024,6.403,7.453,5.611,95.3,95.6,93,0.2,5.061,6.437,4.02,0.928,1.079,352.2,7.843,1.754,0,8.36,-0.001247775,-0.001435854,2.5E-07
"2018-01-02 06:30:00",43191,"PSTI",12.68,6.103,6.364,7.086,5.98,93.2,95.3,93.2,0.188,5.003,6.008,4.475,0.841,0.856,20.44,9.95,1.534,0,8.36,-0.001979959,-0.002618765,2.5E-07
"2018-01-02 06:35:00",43192,"PSTI",12.68,5.428,5.745,6.165,5.244,92.5,93.3,92.5,0.18,4.137,4.635,3.545,0.972,0.894,20.16,7.373,1.534,0,8.36,-0.001979959,-0.002618765,2.5E-07
"2018-01-02 06:40:00",43193,"PSTI",12.68,5.367,5.533,5.796,5.244,92.9,93.3,92.4,0.181,3.946,4.261,3.529,1.086,0.988,39.15,10.71,1.973,0,8.36,-0.001979959,-0.002618765,2.5E-07
"2018-01-02 06:45:00",43194,"PSTI",12.69,4.57,4.791,5.428,4.447,91.7,93,91.6,0.172,2.971,3.807,2.555,1.199,1.188,34.69,9.82,1.754,0,8.36,-0.001998681,-0.002690699,2.5E-07
"2018-01-02 06:50:00",43195,"PSTI",12.69,4.877,4.967,5.552,4.386,92.6,93.3,91.6,0.176,3.288,4.019,2.494,1.553,1.303,42.86,2.466,3.069,0,8.35,-0.001998681,-0.002690699,2.5E-07
"2018-01-02 06:55:00",43196,"PSTI",12.69,4.754,5.188,5.737,4.754,92.6,93.8,92.6,0.175,3.626,4.313,3.084,1.793,1.753,49.96,2.488,3.069,0,8.36,-0.001998681,-0.002690699,2.5E-07
"2018-01-02 07:00:00",43197,"PSTI",12.69,4.57,4.823,5.43,4.263,92.3,93.3,92.2,0.173,3.175,3.905,2.509,2.147,1.916,48.93,3.807,2.85,0,8.36,-0.001651832,-0.002082644,2.5E-07
"2018-01-02 07:05:00",43198,"PSTI",12.69,4.202,4.008,4.57,3.404,92,92.4,91,0.17,2.117,2.838,1.353,2.166,2.235,62.76,9.82,2.85,0,8.36,-0.001651832,-0.002082644,2.5E-07
"2018-01-02 07:10:00",43199,"PSTI",12.69,5.185,5.036,5.43,4.141,93.5,94,92,0.18,3.554,4.071,2.332,1.749,1.938,50.05,4.388,1.754,0,8.35,-0.001651832,-0.002082644,2.5E-07
"2018-01-02 07:15:00",43200,"PSTI",12.69,4.94,4.892,5.185,4.755,92.5,93.5,92.3,0.176,3.254,3.718,3.013,1.069,1.432,12.59,34.5,0.877,0,8.36,-0.001536151,-0.001900726,2.5E-07
"2018-01-02 07:20:00",43201,"PSTI",12.69,5.677,5.404,5.677,4.817,93.6,93.7,92.5,0.185,3.878,4.254,3.107,0.935,0.936,86.1,14.81,2.85,0,8.36,-0.001536151,-0.001900726,2.5E-07
"2018-01-02 07:25:00",43202,"PSTI",12.69,5.431,5.924,6.29,5.247,92.9,94.5,92.9,0.181,4.565,5.053,3.63,1.267,1.058,34.48,15.34,2.192,0,8.36,-0.001536151,-0.001900726,2.5E-07
"2018-01-02 07:30:00",43203,"PSTI",12.69,5.676,5.436,6.106,4.633,92.9,93.8,91.6,0.183,3.812,4.68,2.748,2.014,1.633,3.813,4.762,2.85,0.003291046,8.36,-0.001922559,-0.00253662,2.5E-07
"2018-01-02 07:35:00",43204,"PSTI",12.67,6.846,5.833,6.969,5.063,95.5,95.5,92.7,0.199,4.401,5.958,3.431,2.399,2.228,5.447,3.398,3.726,0.08035806,8.36,-0.001922559,-0.00253662,2.5E-07
"2018-01-02 07:40:00",43205,"PSTI",12.69,5.679,6.336,6.969,5.556,93.9,95.6,93.8,0.185,5.179,5.958,4.183,2.509,2.476,13.24,5.247,2.85,0.2759602,8.36,-0.001922559,-0.00253662,2.5E-07
"2018-01-02 07:45:00",43206,"PSTI",12.69,4.085,4.342,5.679,3.655,90.5,93.8,90.1,0.166,2.379,4.273,1.395,2.005,2.302,8.79,4.438,2.192,0.6956832,8.36,-0.00141496,-0.001696015,0.0003798008
"2018-01-02 07:50:00",43207,"PSTI",12.69,4.821,4.17,4.882,3.778,92.8,92.8,90.5,0.176,2.203,3.213,1.647,1.217,1.633,353.4,8.48,1.534,1.352823,8.36,-0.00141496,-0.001696015,0.0003798008
"2018-01-02 07:55:00",43208,"PSTI",12.67,7.093,6.255,7.154,4.759,96.7,96.7,92.7,0.203,5.185,6.415,3.123,1.183,1.148,354.9,3.64,3.069,2.348349,8.36,-0.00141496,-0.001696015,0.0003798008
"2018-01-02 08:00:00",43209,"PSTI",12.68,6.357,6.834,7.216,6.357,95.2,96.8,95.1,0.194,5.945,6.477,5.256,1.812,1.453,3.045,3.123,3.507,3.665716,8.36,-0.001751159,-0.00226481,0.004490765
"2018-01-02 08:05:00",43210,"PSTI",12.68,5.498,5.852,6.419,5.252,93.7,95.2,93.6,0.183,4.562,5.317,3.827,2.432,2.119,3.818,3.28,2.85,5.254209,8.36,-0.001751159,-0.00226481,0.004490765
"2018-01-02 08:10:00",43211,"PSTI",12.67,6.358,5.778,6.419,5.129,95.3,95.4,93.5,0.194,4.528,5.373,3.681,2.835,2.63,0.367,5.531,4.384,6.998034,8.36,-0.001751159,-0.00226481,0.004490765
"2018-01-02 08:15:00",43212,"PSTI",12.69,8.32,7.422,8.38,6.235,96.7,96.9,95.3,0.215,6.583,7.664,5.205,3.187,3.032,357.1,10.53,4.603,8.830116,8.36,-0.001781531,-0.001719228,0.01300944
"2018-01-02 08:20:00",43213,"PSTI",12.69,9.61,8.91,9.67,8.2,96.1,96.7,96.1,0.227,8.09,8.79,7.419,3.589,3.399,355,3.8,4.384,10.7597,8.37,-0.001781531,-0.001719228,0.01300944
"2018-01-02 08:25:00",43214,"PSTI",12.72,10.04,9.77,10.1,9.37,93.9,96.2,93.9,0.226,8.61,8.83,8.27,3.524,3.59,356.4,8.81,3.507,14.98898,8.37,-0.001781531,-0.001719228,0.01300944
"2018-01-02 08:30:00",43215,"PSTI",12.74,9.67,9.84,10.1,9.55,92.3,93.9,92.3,0.218,8.21,8.7,7.756,3.076,3.326,1.58,7.245,3.507,30.70668,8.37,-0.002319959,-0.002203769,0.02908738
"2018-01-02 08:35:00",43216,"PSTI",12.74,9.06,8.85,9.73,8.14,91,92.3,89.4,0.209,6.681,7.931,5.688,2.044,2.594,68.27,40.61,2.192,50.86254,8.38,-0.002319959,-0.002203769,0.02908738
"2018-01-02 08:40:00",43217,"PSTI",12.76,10.53,9.88,10.6,9,92.1,92.5,91.1,0.226,8.05,8.79,6.921,1.313,1.655,42.78,22.39,1.534,71.48234,8.38,-0.002319959,-0.002203769,0.02908738
"2018-01-02 08:45:00",43218,"PSTI",12.81,11.88,11.24,12.07,10.47,91,92.2,91,0.237,9.23,9.95,8.64,1.01,1.1,357.3,13.2,3.507,83.4359,8.39,5.498591E-05,0.0003033683,0.056607
"2018-01-02 08:50:00",43219,"PSTI",12.97,12.19,12.03,12.25,11.76,87.9,91.1,87.8,0.233,9.43,10.11,8.88,1.733,1.271,18.62,6.307,4.822,93.9382,8.39,5.498591E-05,0.0003033683,0.056607
"2018-01-02 08:55:00",43220,"PSTI",13.08,13.6,12.91,13.79,12.01,87,88.2,87,0.245,9.93,10.64,9.11,2.74,2.248,23.93,10.41,5.042,104.772,8.39,5.498591E-05,0.0003033683,0.056607
"2018-01-02 09:00:00",43221,"PSTI",13.17,14.03,13.91,14.15,13.67,85,87,84.8,0.244,10.37,10.67,10.12,3.474,3.152,20.25,10.11,4.603,115.9873,8.4,0.002301662,0.002927163,0.08878935
"2018-01-02 09:05:00",43222,"PSTI",13.18,15.13,14.7,15.26,13.97,84.8,86.1,84.7,0.255,11.1,11.56,10.23,3.508,3.581,7.549,9,3.726,127.3104,8.4,0.002301662,0.002927163,0.08878935
"2018-01-02 09:10:00",43223,"PSTI",13.23,15.26,14.97,15.38,14.83,83.4,84.7,83.1,0.252,10.89,11.35,10.62,2.964,3.22,28.89,9.9,4.165,138.6761,8.41,0.002301662,0.002927163,0.08878935
"2018-01-02 09:15:00",43224,"PSTI",13.29,15.32,15.27,15.5,15.13,81.8,83.5,81.7,0.248,10.85,11.15,10.66,2.426,2.665,36.32,8.77,2.85,150.0466,8.41,0.004915418,0.006105116,0.1222353
"2018-01-02 09:20:00",43225,"PSTI",13.35,15.74,15.75,15.99,15.32,80.1,81.9,79.98,0.248,10.91,11.21,10.62,2.356,2.38,57.77,11,3.288,161.4637,8.41,0.004915418,0.006105116,0.1222353
"2018-01-02 09:25:00",43226,"PSTI",13.47,15.87,15.75,15.93,15.5,80.4,81,80.1,0.25,10.83,11.11,10.56,2.459,2.443,49.87,5.758,3.507,172.9478,8.41,0.004915418,0.006105116,0.1222353
"2018-01-02 09:30:00",43227,"PSTI",13.62,15.92,15.81,15.99,15.62,80.6,80.7,80.2,0.251,10.85,11.09,10.65,2.619,2.551,44.45,9.11,3.507,184.2978,8.41,0.007330152,0.008668569,0.1556975
"2018-01-02 09:35:00",43228,"PSTI",13.75,16.47,16.25,16.72,15.74,80.6,82.4,80.5,0.257,11.52,12.26,10.84,2.664,2.61,13.01,10.38,3.726,195.5419,8.41,0.007330152,0.008668569,0.1556975
"2018-01-02 09:40:00",43229,"PSTI",13.92,16.66,16.69,16.84,16.41,80.2,80.8,80.1,0.258,11.74,11.96,11.39,2.787,2.732,8.98,3.021,3.507,206.551,8.42,0.007330152,0.008668569,0.1556975
"2018-01-02 09:45:00",43230,"PSTI",14.13,16.84,16.72,16.96,16.35,79.22,80.6,79.15,0.257,11.64,11.88,11.3,3.044,2.9,5.118,1.574,3.946,217.6321,8.42,0.009682558,0.0112729,0.1880277
"2018-01-02 09:50:00",43231,"PSTI",14.24,16.84,16.72,16.96,16.41,78.91,79.45,78.77,0.256,11.35,11.64,11.07,3.356,3.206,5.193,2.889,4.165,228.6641,8.42,0.009682558,0.0112729,0.1880277
"2018-01-02 09:55:00",43232,"PSTI",14.58,17.88,17.17,17.94,16.78,81.2,81.2,78.67,0.275,11.91,13.16,11.34,3.141,3.317,356,13.98,3.946,239.6238,8.42,0.009682558,0.0112729,0.1880277
"2018-01-02 10:00:00",43233,"PSTI",14.79,18.5,18.04,18.5,17.7,79.8,81.1,78.98,0.278,12.82,13.3,12.36,2.545,2.88,319.6,8.81,2.411,250.1799,8.42,0.01206442,0.01400679,0.2189001
"2018-01-02 10:05:00",43234,"PSTI",14.91,20.09,19.38,20.15,18.37,77.03,79.97,77.03,0.287,13.96,14.61,13.17,1.374,1.964,320.6,16.43,0.877,260.324,8.43,0.01206442,0.01400679,0.2189001
"2018-01-02 10:10:00",43235,"PSTI",14.99,22.85,21.88,23.34,20.03,68.54,77.2,68.54,0.287,14.88,15.54,14,0.629,0.907,243.9,88.3,1.096,270.4181,8.43,0.01206442,0.01400679,0.2189001
"2018-01-02 10:15:00",43236,"PSTI",14.93,21.44,22.35,22.85,21.44,71.06,71.13,67.82,0.28,13.94,14.53,13.5,0.304,0.403,345.5,20.15,1.534,280.6368,8.43,0.01623063,0.01795284,0.2472851
"2018-01-02 10:20:00",43237,"PSTI",14.86,22.78,21.61,22.78,21.07,72.56,74.47,70.96,0.303,14.27,15.33,13.34,0.356,0.347,340.4,16.72,1.534,290.5582,8.44,0.01623063,0.01795284,0.2472851
"2018-01-02 10:25:00",43238,"PSTI",14.82,23.89,23.93,24.75,22.78,63.62,72.56,63.62,0.278,14.92,15.57,13.35,0.459,0.372,30.65,99.7,1.754,300.251,8.44,0.01623063,0.01795284,0.2472851
"2018-01-02 10:30:00",43239,"PSTI",14.79,21.92,22.73,23.95,21.67,70.06,70.06,63.59,0.282,13.17,13.66,12.76,0.779,0.642,211.8,9.21,2.411,310.187,8.44,0.01952752,0.02117449,0.2741429
"2018-01-02 10:35:00",43240,"PSTI",14.75,21.79,21.81,22.04,21.55,70.94,72.07,68.93,0.284,13.7,14.36,12.93,1.145,0.972,251.3,36.83,2.411,320.347,8.44,0.01952752,0.02117449,0.2741429
"2018-01-02 10:40:00",43241,"PSTI",14.73,21.73,21.69,21.97,21.36,69.88,71.04,69.88,0.279,13.57,13.99,13.2,1.422,1.274,31.47,54.53,2.192,329.4717,8.45,0.01952752,0.02117449,0.2741429
"2018-01-02 10:45:00",43242,"PSTI",14.71,22.34,21.82,22.4,21.48,69.54,70.05,69.27,0.285,13.45,13.95,13.14,1.346,1.434,79.92,2.427,2.192,337.6276,8.45,0.02115576,0.02338865,0.2987426
"2018-01-02 10:50:00",43243,"PSTI",14.7,21.79,22.16,22.46,21.79,69.27,69.54,68.01,0.277,13.51,13.95,13.07,1.385,1.327,95.9,8.01,1.973,345.5532,8.45,0.02115576,0.02338865,0.2987426
"2018-01-02 10:55:00",43244,"PSTI",14.68,23.13,22.17,23.13,21.73,68.96,70.02,68.41,0.292,13.64,14.48,13.28,1.241,1.419,88.2,12.37,1.754,353.9175,8.45,0.02115576,0.02338865,0.2987426
"2018-01-02 11:00:00",43245,"PSTI",14.67,26.38,24.81,26.5,23.01,61.08,69.06,60.98,0.297,14.73,15.12,14.35,0.803,1.001,135,3.605,0.658,361.8023,8.45,0.02392762,0.02646877,0.3203729
"2018-01-02 11:05:00",43246,"PSTI",14.67,27.54,27.54,28.1,26.38,57.36,61.18,57.02,0.292,14.87,15.25,14.45,0.306,0.561,130.2,47.65,1.096,369.022,8.45,0.02392762,0.02646877,0.3203729
"2018-01-02 11:10:00",43247,"PSTI",14.66,24.29,25.85,27.6,24.29,62.74,62.74,56.88,0.279,13.74,14.52,13.37,0.417,0.294,79.83,16.14,1.973,375.6805,8.45,0.02392762,0.02646877,0.3203729
"2018-01-02 11:15:00",43248,"PSTI",14.66,24.47,24.1,24.53,23.73,65.84,66.76,62.7,0.295,14.09,14.88,13.45,0.795,0.625,67.06,8.51,2.192,382.13,8.45,0.02757703,0.02992918,0.3392489
"2018-01-02 11:20:00",43249,"PSTI",14.65,24.28,24.46,24.65,24.22,65.53,65.84,63.52,0.292,14.2,14.73,13.86,1.137,0.954,98.1,7.697,1.534,388.2343,8.45,0.02757703,0.02992918,0.3392489
"2018-01-02 11:25:00",43250,"PSTI",14.65,25.57,24.88,25.69,24.1,64.99,67.06,64.99,0.305,15.16,15.66,14.18,1.098,1.128,117.9,10.14,1.534,394.4427,8.45,0.02757703,0.02992918,0.3392489
"2018-01-02 11:30:00",43251,"PSTI",14.64,25.45,25.25,25.63,24.96,66.14,66.35,63.9,0.309,15.21,15.79,14.68,1.117,1.098,132.4,8.01,1.973,400.6032,8.45,0.02851074,0.03132302,0.3550551
"2018-01-02 11:35:00",43252,"PSTI",14.63,27.6,26.41,27.6,25.39,62.67,66.14,62.26,0.32,15.72,16.54,15.15,1.113,1.156,168.3,11.03,1.754,406.7085,8.45,0.02851074,0.03132302,0.3550551
"2018-01-02 11:40:00",43253,"PSTI",14.63,27.9,27.89,28.21,27.53,60.11,62.7,59.53,0.311,16.11,16.74,15.47,0.988,1.04,196.4,24.51,1.534,412.0742,8.45,0.02851074,0.03132302,0.3550551
"2018-01-02 11:45:00",43254,"PSTI",14.63,27.35,27.46,27.96,26.98,61.99,62.63,59.87,0.313,15.86,16.28,15.45,0.903,0.944,138.3,12.61,1.534,416.7144,8.45,0.03162789,0.03479641,0.3676268
"2018-01-02 11:50:00",43255,"PSTI",14.63,28.52,27.63,28.58,26.92,60.39,62.16,59.47,0.32,15.97,16.71,15.35,0.744,0.811,158.6,21.52,1.534,420.7595,8.45,0.03162789,0.03479641,0.3676268
"2018-01-02 11:55:00",43256,"PSTI",14.63,28.64,28.59,29.25,27.9,60.28,60.52,56.94,0.321,15.97,16.73,15.03,0.805,0.774,184.8,28.3,2.411,424.3148,8.45,0.03162789,0.03479641,0.3676268
"2018-01-02 12:00:00",43257,"PSTI",14.63,28.88,28.33,28.88,27.84,59.33,60.62,58.98,0.319,16.09,16.76,15.55,0.768,0.811,186,33.08,2.63,427.6711,8.45,0.03336763,0.03647772,0.3775089
"2018-01-02 12:05:00",43258,"PSTI",14.62,29.43,29.54,29.98,28.82,58.47,59.9,56.6,0.322,16.65,16.98,16.19,1.005,0.851,193.3,13.35,2.192,430.5665,8.45,0.03336763,0.03647772,0.3775089
"2018-01-02 12:10:00",43259,"PSTI",14.62,29.49,30.11,30.53,29.43,57,59.26,55.34,0.314,16.68,17.63,15.97,0.876,0.941,148.2,28.35,2.192,433.1794,8.45,0.03336763,0.03647772,0.3775089
"2018-01-02 12:15:00",43260,"PSTI",14.62,28.99,29.81,30.53,28.93,58.19,58.67,56.18,0.315,16.61,17.59,15.96,0.779,0.754,104.8,27.2,1.754,434.9325,8.45,0.03523667,0.03862284,0.3839796
"2018-01-02 12:20:00",43261,"PSTI",14.61,27.58,27.89,29.05,27.33,62.41,63.4,58.19,0.318,16.3,16.77,15.83,0.862,0.86,82.3,28.95,2.411,435.8829,8.45,0.03523667,0.03862284,0.3839796
"2018-01-02 12:25:00",43262,"PSTI",14.61,27.51,27.98,28.56,27.39,60.94,63.16,60.2,0.31,16.49,17.46,15.8,1.151,0.997,87.1,42.97,2.411,436.5538,8.45,0.03523667,0.03862284,0.3839796
"2018-01-02 12:30:00",43263,"PSTI",14.61,27.02,27.12,27.57,26.65,63.81,63.81,60.91,0.318,16.13,16.64,15.67,1.438,1.347,58.13,8.18,2.411,436.7936,8.45,0.0336285,0.03695609,0.3877198
"2018-01-02 12:35:00",43264,"PSTI",14.61,27.27,27.16,27.39,26.9,64.55,65.54,63.7,0.325,16.82,17.27,16.32,1.473,1.461,35.5,20.71,2.63,436.6628,8.45,0.0336285,0.03695609,0.3877198
"2018-01-02 12:40:00",43265,"PSTI",14.61,26.71,26.92,27.33,26.53,64.59,65.3,63.98,0.318,16.64,17.06,16.36,1.555,1.573,35.95,12.34,2.63,435.8567,8.45,0.0336285,0.03695609,0.3877198
"2018-01-02 12:45:00",43266,"PSTI",14.61,27.94,27.43,28,26.71,62.58,65,62.54,0.324,16.83,17.04,16.4,1.364,1.427,63.07,23.18,1.315,434.9114,8.45,0.03282511,0.03636848,0.3878542
"2018-01-02 12:50:00",43267,"PSTI",14.61,27.63,28.16,28.49,27.63,62.34,63.5,61.93,0.319,17.06,17.55,16.43,1.241,1.241,49.02,16.16,2.192,434.224,8.45,0.03282511,0.03636848,0.3878542
"2018-01-02 12:55:00",43268,"PSTI",14.61,26.9,27.14,27.7,26.78,65.27,65.64,62.37,0.324,16.62,17,16.27,1.61,1.36,39.95,7.003,3.726,433.2963,8.45,0.03282511,0.03636848,0.3878542
"2018-01-02 13:00:00",43269,"PSTI",14.61,27.27,27.02,27.33,26.65,64.15,65.99,64.11,0.323,16.82,17.4,16.32,1.945,1.827,29.48,12.94,3.507,432.0748,8.44,0.03274061,0.03630155,0.3849509
"2018-01-02 13:05:00",43270,"PSTI",14.6,29.04,27.91,29.17,27.2,61.28,64.18,61.28,0.332,16.81,17.57,16.39,1.657,1.846,61.22,63.79,1.754,430.0649,8.44,0.03274061,0.03630155,0.3849509
"2018-01-02 13:10:00",43271,"PSTI",14.61,29.66,29.29,30.03,28.68,57.03,62,57.03,0.317,17.12,18.2,16.23,1.154,1.428,90.8,90.2,2.63,428.0272,8.44,0.03274061,0.03630155,0.3849509
"2018-01-02 13:15:00",43272,"PSTI",14.61,30.27,29.51,30.27,29.11,59.48,59.58,56.72,0.339,16.6,17.88,15.82,0.904,1.013,306.3,31.18,2.85,426.0904,8.44,0.03338014,0.03715086,0.3788719
"2018-01-02 13:20:00",43273,"PSTI",14.61,28.98,29.56,30.39,28.92,58.97,59.51,56.62,0.319,16.57,17.85,16.28,1.275,1.063,23.42,45.98,2.85,423.7426,8.44,0.03338014,0.03715086,0.3788719
"2018-01-02 13:25:00",43274,"PSTI",14.61,28.43,28.81,29.11,28.37,59.51,60.06,59,0.314,16.49,16.97,16.01,1.458,1.364,38.96,11.3,3.069,420.4217,8.44,0.03338014,0.03715086,0.3788719
"2018-01-02 13:30:00",43275,"PSTI",14.61,28.62,28.49,28.74,28.25,60.23,60.84,59.55,0.321,16.41,16.74,16.12,1.583,1.519,39.19,17.23,2.85,416.0706,8.44,0.03236965,0.03600055,0.3697995
"2018-01-02 13:35:00",43276,"PSTI",14.61,29.11,28.93,29.17,28.68,61.08,61.28,59.51,0.332,16.89,17.44,16.42,1.524,1.545,30.41,13.92,2.63,411.4369,8.44,0.03236965,0.03600055,0.3697995
"2018-01-02 13:40:00",43277,"PSTI",14.6,30.27,29.76,30.52,29.04,56.96,61.18,56.96,0.324,17.23,17.83,16.64,1.317,1.404,343.7,44.48,2.85,406.7042,8.44,0.03236965,0.03600055,0.3697995
"2018-01-02 13:45:00",43278,"PSTI",14.6,32.6,31.2,32.6,29.96,51.71,57.3,51.2,0.324,16.64,17.21,15.95,0.931,1.149,322.1,77.52,1.754,402.0676,8.44,0.03173867,0.03548004,0.3572519
"2018-01-02 13:50:00",43279,"PSTI",14.6,32.72,32.22,32.78,31.8,52.29,55.25,51.17,0.329,16.86,17.75,16.31,0.871,0.924,223.7,48.96,3.288,397.676,8.44,0.03173867,0.03548004,0.3572519
"2018-01-02 13:55:00",43280,"PSTI",14.6,30.58,31.5,32.78,30.58,56.48,56.69,52.09,0.326,16.92,17.58,16.36,1.281,1.106,254,20.16,4.165,393.6358,8.44,0.03173867,0.03548004,0.3572519
"2018-01-02 14:00:00",43281,"PSTI",14.59,31.07,30.87,31.19,30.52,57.37,57.37,55.49,0.337,17.16,17.8,16.59,1.914,1.535,233.1,14.43,3.946,389.1052,8.44,0.03150334,0.03521477,0.3418483
"2018-01-02 14:05:00",43282,"PSTI",14.58,31.74,31.25,31.86,30.82,56.21,57.77,55.97,0.34,17.71,18.26,17.15,2.27,2.136,223.5,13.76,3.726,383.8938,8.44,0.03150334,0.03521477,0.3418483
"2018-01-02 14:10:00",43283,"PSTI",14.58,32.11,31.98,32.35,31.56,54.91,56.17,53.92,0.337,17.73,18.27,17.14,2.117,2.192,220.5,21.33,2.85,377.7242,8.44,0.03150334,0.03521477,0.3418483
"2018-01-02 14:15:00",43284,"PSTI",14.57,31.37,32.07,32.47,31.31,56.2,56.2,53.96,0.335,17.64,18.23,17.15,1.968,2.003,254.4,21.9,2.85,370.9296,8.44,0.02999405,0.03466797,0.3232393
"2018-01-02 14:20:00",43285,"PSTI",14.57,31.61,31.62,31.92,31.24,56.17,58.52,55.52,0.338,17.98,18.86,17.37,1.949,1.902,244.9,33.54,3.069,363.4906,8.44,0.02999405,0.03466797,0.3232393
"2018-01-02 14:25:00",43286,"PSTI",14.56,32.29,32.03,32.47,31.49,53.89,57.91,53.75,0.333,17.96,18.76,17.28,2.035,1.974,197.5,16.36,3.069,355.8466,8.44,0.02999405,0.03466797,0.3232393
"2018-01-02 14:30:00",43287,"PSTI",14.56,31.73,32.26,32.72,31.67,54.7,55.28,53.82,0.331,17.69,18.45,17.2,2.138,2.131,166.4,13.54,2.85,348.1891,8.43,0.02777464,0.03219956,0.3020771
"2018-01-02 14:35:00",43288,"PSTI",14.55,30.38,30.8,31.86,30.26,61.14,61.28,54.74,0.35,18.33,18.82,17.25,2.409,2.308,147.7,5.972,3.946,340.2293,8.43,0.02777464,0.03219956,0.3020771
"2018-01-02 14:40:00",43289,"PSTI",14.55,31.12,30.95,31.31,30.32,60.6,61.51,59.1,0.357,18.86,19.44,18.4,2.806,2.59,165,7.802,4.384,331.6381,8.43,0.02777464,0.03219956,0.3020771
"2018-01-02 14:45:00",43290,"PSTI",14.54,29.46,30.73,31.18,29.46,63.01,63.01,60.15,0.347,19.03,19.76,18.34,3.639,3.125,172.8,4.525,7.453,322.6693,8.43,0.02453822,0.02904731,0.2780184
"2018-01-02 14:50:00",43291,"PSTI",14.53,28.36,28.83,29.4,28.23,66.52,66.76,63.01,0.35,18.81,19.28,18.37,4.352,4.001,163.9,7.607,6.138,313.5826,8.42,0.02453822,0.02904731,0.2780184
"2018-01-02 14:55:00",43292,"PSTI",14.53,27.68,27.9,28.3,27.62,68.42,69.03,66.45,0.35,18.53,19.02,18.14,4.833,4.644,141.8,10.52,5.699,304.3047,8.42,0.02453822,0.02904731,0.2780184
"2018-01-02 15:00:00",43293,"PSTI",14.53,27.68,27.57,27.74,27.37,67.3,68.9,66.72,0.345,18.4,18.85,17.78,4.775,4.947,135.2,5.961,5.699,294.3149,8.41,0.02034074,0.02512614,0.2519135
"2018-01-02 15:05:00",43294,"PSTI",14.52,28.16,27.74,28.16,27.49,66.17,67.84,65.52,0.346,18.14,18.62,17.74,4.271,4.534,149.4,10.42,4.822,283.7354,8.41,0.02034074,0.02512614,0.2519135
"2018-01-02 15:10:00",43295,"PSTI",14.52,28.22,28.47,28.78,28.1,65.86,66.51,64.47,0.345,18.37,18.64,18.02,4.024,4.113,171,7.415,5.261,272.8994,8.41,0.02034074,0.02512614,0.2519135
"2018-01-02 15:15:00",43296,"PSTI",14.52,27.73,27.98,28.29,27.61,65.42,66.54,64.98,0.336,17.97,18.53,17.62,4.207,4.028,180.2,2.602,6.357,262.0599,8.41,0.01771059,0.02226203,0.2236504
"2018-01-02 15:20:00",43297,"PSTI",14.51,27.37,27.58,27.8,27.31,67.97,68.72,65.28,0.344,18.07,18.61,17.53,4.601,4.406,174.4,4.762,6.138,250.7808,8.4,0.01771059,0.02226203,0.2236504
"2018-01-02 15:25:00",43298,"PSTI",14.51,27.18,27.16,27.43,27,67.87,68.55,67.46,0.341,18.05,18.31,17.78,4.895,4.768,179.8,3.914,5.699,239.8962,8.4,0.01771059,0.02226203,0.2236504
"2018-01-02 15:30:00",43299,"PSTI",14.51,27,27.12,27.24,26.88,67.84,68.38,67.8,0.338,18.02,18.19,17.66,4.728,4.892,176.6,3.453,5.48,230.1381,8.4,0.01482669,0.01921481,0.1933317
"2018-01-02 15:35:00",43300,"PSTI",14.52,26.81,26.9,27.06,26.63,68.18,68.45,67.73,0.337,17.8,17.97,17.56,4.642,4.646,177.9,3.835,5.261,220.926,8.4,0.01482669,0.01921481,0.1933317
"2018-01-02 15:40:00",43301,"PSTI",14.52,26.57,26.63,26.81,26.45,68.82,69.23,68.11,0.337,17.76,17.95,17.51,4.454,4.573,166.5,4.158,5.48,211.153,8.4,0.01482669,0.01921481,0.1933317
"2018-01-02 15:45:00",43302,"PSTI",14.52,26.39,26.44,26.57,26.26,69.1,69.23,68.79,0.335,17.67,17.83,17.48,4.327,4.368,166.8,3.583,4.822,200.2709,8.39,0.01200949,0.01598817,0.1614778
"2018-01-02 15:50:00",43303,"PSTI",14.52,26.14,26.34,26.45,26.08,69.03,69.13,68.59,0.332,17.51,17.7,17.28,4.037,4.21,161.2,4.398,4.603,189.3514,8.39,0.01200949,0.01598817,0.1614778
"2018-01-02 15:55:00",43304,"PSTI",14.53,26.14,26.24,26.45,26.08,69.06,69.37,68.72,0.332,17.49,17.74,17.28,3.594,3.809,158.5,3.867,3.726,178.5005,8.39,0.01200949,0.01598817,0.1614778
"2018-01-02 16:00:00",43305,"PSTI",14.54,26.45,26.14,26.51,25.83,68.48,69.78,68.48,0.333,17.46,17.64,17.19,3.139,3.364,159.8,5.666,3.288,167.6341,8.39,0.008862318,0.01216227,0.1285283
"2018-01-02 16:05:00",43306,"PSTI",14.54,26.32,26.49,26.63,26.26,67.87,68.55,67.8,0.329,17.42,17.64,17.11,2.872,2.986,163.5,4.192,3.288,156.6517,8.39,0.008862318,0.01216227,0.1285283
"2018-01-02 16:10:00",43307,"PSTI",14.55,26.32,26.27,26.45,26.08,67.46,68.18,67.39,0.327,17.11,17.24,16.88,2.847,2.826,161.4,3.974,3.507,145.5046,8.39,0.008862318,0.01216227,0.1285283
"2018-01-02 16:15:00",43308,"PSTI",14.55,26.32,26.18,26.45,25.89,67.87,68.24,67.09,0.329,16.91,17.26,16.58,2.855,2.861,175.9,9.08,3.507,134.2684,8.39,0.005578338,0.008219519,0.09526348
"2018-01-02 16:20:00",43309,"PSTI",14.56,26.2,26.3,26.57,26.02,67.63,67.84,66.92,0.326,16.91,17.23,16.63,2.843,2.843,185.9,6.165,4.165,123.1547,8.38,0.005578338,0.008219519,0.09526348
"2018-01-02 16:25:00",43310,"PSTI",14.55,25.71,25.9,26.26,25.53,68.69,68.76,67.26,0.324,16.74,17,16.47,3.113,2.964,187.6,4.631,4.822,112.1852,8.38,0.005578338,0.008219519,0.09526348
"2018-01-02 16:30:00",43311,"PSTI",14.45,25.71,25.78,25.96,25.53,68.41,68.82,68.24,0.323,16.86,17.03,16.67,3.156,3.131,185.8,3.99,3.726,101.3881,8.38,0.002881997,0.005395792,0.06290043
"2018-01-02 16:35:00",43312,"PSTI",14.01,25.1,25.63,25.83,25.1,67.53,68.55,67.36,0.311,16.6,16.91,15.87,3.056,3.108,180.7,6.906,3.069,90.44419,8.38,0.002881997,0.005395792,0.06290043
"2018-01-02 16:40:00",43313,"PSTI",13.83,24.24,24.54,25.22,24.18,70.32,70.36,67.56,0.312,15.91,16.09,15.68,2.644,2.902,168.4,1.653,3.069,79.71957,8.38,0.002881997,0.005395792,0.06290043
"2018-01-02 16:45:00",43314,"PSTI",13.57,24.06,24.45,24.67,23.93,67.67,70.46,67.67,0.298,16.03,16.33,14.81,2.12,2.437,166.2,1.468,2.411,69.38203,8.38,-1.65996E-05,0.002060125,0.034068
"2018-01-02 16:50:00",43315,"PSTI",13.48,23.14,23.42,24.06,23.02,73.53,73.56,67.73,0.312,15.4,16.03,14.82,1.534,1.784,57.48,44.53,1.534,59.34061,8.37,-1.65996E-05,0.002060125,0.034068
"2018-01-02 16:55:00",43316,"PSTI",13.39,23.51,23.34,23.63,23.02,72.95,73.56,72.84,0.314,16.05,16.26,15.81,0.949,1.263,24.68,4.555,1.534,49.32064,8.37,-1.65996E-05,0.002060125,0.034068
"2018-01-02 17:00:00",43317,"PSTI",13.32,23.33,23.38,23.51,23.14,73.94,73.97,72.88,0.316,16.12,16.26,15.88,0.772,0.734,317.2,19.64,1.754,36.33617,8.37,-0.004839457,-0.004283504,0.01555631
"2018-01-02 17:05:00",43318,"PSTI",13.26,22.96,23.11,23.39,22.78,74.79,74.86,73.87,0.315,16.19,16.36,15.95,1.216,1.032,278.4,5.256,2.411,22.6781,8.37,-0.004839457,-0.004283504,0.01555631
"2018-01-02 17:10:00",43319,"PSTI",13.22,22.54,22.69,22.9,22.47,75.58,75.72,74.76,0.312,16.04,16.22,15.84,1.825,1.439,278.1,1.889,3.288,11.5178,8.37,-0.004839457,-0.004283504,0.01555631
"2018-01-02 17:15:00",43320,"PSTI",13.19,21.74,22.11,22.66,21.74,76.26,76.4,75.17,0.305,15.65,16.09,15.42,2.6,2.262,278.4,3.53,3.507,5.776063,8.36,-0.002358151,-0.002959288,0.005987407
"2018-01-02 17:20:00",43321,"PSTI",13.16,21.62,21.68,21.92,21.43,77.59,78.07,76.23,0.309,15.65,16.05,15.28,3.159,2.892,274,2.757,4.165,3.666561,8.36,-0.002358151,-0.002959288,0.005987407
"2018-01-02 17:25:00",43322,"PSTI",13.16,21.19,21.4,21.8,20.94,79.09,79.16,77.39,0.309,15.59,15.98,15.23,3.466,3.357,272.1,2.685,4.165,2.156296,8.36,-0.002358151,-0.002959288,0.005987407
"2018-01-02 17:30:00",43323,"PSTI",13.15,20.89,21.11,21.25,20.82,78.89,79.54,78.86,0.304,15.7,15.88,15.31,3.507,3.51,267.4,6.313,3.946,1.186659,8.36,-0.001185434,-0.001235854,0.0008976519
"2018-01-02 17:35:00",43324,"PSTI",13.14,18.99,19.82,20.95,18.8,78.59,79.54,77.84,0.279,14.29,15.43,13.26,2.778,3.18,246.6,6.728,2.63,0.5888749,8.35,-0.001185434,-0.001235854,0.0008976519
"2018-01-02 17:40:00",43325,"PSTI",13.13,19.17,19.03,19.29,18.68,82.9,83.1,78.55,0.297,14.35,15.01,13.18,2.043,2.409,266.3,7.198,1.973,0.2315683,8.35,-0.001185434,-0.001235854,0.0008976519
"2018-01-02 17:45:00",43326,"PSTI",13.12,18.38,18.6,19.23,18.07,84,84,81.5,0.291,14.12,14.88,13.43,1.018,1.535,278.3,27.07,1.096,0.06557272,8.35,-0.001810717,-0.002119291,2.5E-07
"2018-01-02 17:50:00",43327,"PSTI",13.11,16.84,17.53,18.68,16.47,85.8,85.8,81.3,0.278,13.36,14.93,12.17,0.963,0.877,111.7,11.44,2.411,0.002429771,8.35,-0.001810717,-0.002119291,2.5E-07
"2018-01-02 17:55:00",43328,"PSTI",13.09,17.76,17.24,17.89,16.72,88.3,89,85.8,0.298,14.25,15.18,13.25,1.608,1.25,106.5,7.67,3.726,0,8.35,-0.001810717,-0.002119291,2.5E-07
"2018-01-02 18:00:00",43329,"PSTI",13.09,14.64,15.73,17.76,14.15,88.5,88.5,83.1,0.261,12.25,14.87,10.37,3.005,2.26,119.1,3.302,5.042,0,8.34,-0.002519367,-0.003252017,2.5E-07
"2018-01-02 18:05:00",43330,"PSTI",13.09,14.71,15.07,15.69,14.52,89.5,91.6,88.5,0.264,12.75,13.65,11.93,4.064,3.618,103.4,7.171,5.042,0,8.34,-0.002519367,-0.003252017,2.5E-07
"2018-01-02 18:10:00",43331,"PSTI",13.09,13.42,13.95,14.71,13.3,89.3,89.7,88.8,0.249,11.35,12.22,10.71,4.189,4.163,88.5,5.303,4.165,0,8.34,-0.002519367,-0.003252017,2.5E-07
"2018-01-02 18:15:00",43332,"PSTI",13.08,13.24,13.34,13.49,13.12,90.2,90.5,89.2,0.25,10.96,11.2,10.63,3.983,4.11,84.5,1.552,4.384,0,8.34,-0.001252756,-0.001367031,2.5E-07
"2018-01-02 18:20:00",43333,"PSTI",13.06,12.51,12.86,13.24,12.51,89.8,90.2,89.7,0.241,10.47,10.9,10.08,3.475,3.756,91.8,2.093,3.946,0,8.34,-0.001252756,-0.001367031,2.5E-07
"2018-01-02 18:25:00",43334,"PSTI",13.07,12.2,12.43,12.63,12.2,90.6,90.9,89.7,0.24,10.14,10.46,9.89,3.228,3.364,91.4,1.967,3.507,0,8.34,-0.001252756,-0.001367031,2.5E-07
"2018-01-02 18:30:00",43335,"PSTI",13.06,12.26,12.03,12.45,11.71,91.8,91.8,90.2,0.243,9.82,10.51,9.46,3.066,3.092,94.6,2.387,4.603,0,8.34,-0.001373977,-0.001544564,2.5E-07
"2018-01-02 18:35:00",43336,"PSTI",13.06,12.51,12.39,12.75,11.95,91.5,92.1,91.3,0.245,10.45,10.87,9.9,3.464,3.247,96.3,1.016,4.822,0,8.34,-0.001373977,-0.001544564,2.5E-07
"2018-01-02 18:40:00",43337,"PSTI",13.06,11.59,11.93,12.51,11.4,90.2,91.5,89.8,0.232,9.65,10.49,9.03,3.462,3.483,87.1,6.269,3.946,0,8.33,-0.001373977,-0.001544564,2.5E-07
"2018-01-02 18:45:00",43338,"PSTI",13.05,12.51,11.82,12.51,11.4,93.2,93.2,90.1,0.25,9.8,10.91,9.1,3.525,3.476,73.92,1.697,5.261,0,8.33,-0.001396057,-0.001575702,2.5E-07
"2018-01-02 18:50:00",43339,"PSTI",13.05,14.04,13.47,14.1,12.32,93.6,94.7,93.2,0.268,12.08,12.69,10.75,3.786,3.654,76.99,1.278,5.699,0,8.33,-0.001396057,-0.001575702,2.5E-07
"2018-01-02 18:55:00",43340,"PSTI",13.04,13.98,14.16,14.29,13.92,91.7,93.6,91.6,0.262,12.42,12.68,11.93,4.25,3.979,83.9,2.966,4.603,0,8.34,-0.001396057,-0.001575702,2.5E-07
"2018-01-02 19:00:00",43341,"PSTI",13.04,13.12,13.57,14.04,13,90.6,91.6,90.5,0.25,11.45,12.05,10.75,4.345,4.396,90.1,1.736,4.384,0,8.34,-0.001365517,-0.001511477,2.5E-07
"2018-01-02 19:05:00",43342,"PSTI",13.03,12.76,12.94,13.18,12.69,91.6,92,90.5,0.248,10.88,11.24,10.55,3.968,4.149,92,1.592,4.384,0,8.34,-0.001365517,-0.001511477,2.5E-07
"2018-01-02 19:10:00",43343,"PSTI",13.03,13.13,12.98,13.31,12.57,92.5,93.1,91.4,0.255,11.2,11.69,10.56,3.78,3.894,89.3,1.276,4.165,0,8.34,-0.001365517,-0.001511477,2.5E-07
"2018-01-02 19:15:00",43344,"PSTI",13.03,13.56,13.27,13.74,12.7,93.3,93.4,91.8,0.262,11.57,12.18,10.77,3.647,3.706,88.4,2.537,4.165,0,8.34,-0.001336609,-0.001480602,2.5E-07
"2018-01-02 19:20:00",43345,"PSTI",13.03,13.68,13.74,13.93,13.56,92.3,93.3,92.3,0.261,12.04,12.3,11.79,3.571,3.594,86.4,2.312,4.603,0,8.34,-0.001336609,-0.001480602,2.5E-07
"2018-01-02 19:25:00",43346,"PSTI",13.02,14.06,13.7,14.06,13.38,92.9,92.9,91.7,0.267,11.83,12.37,11.43,3.552,3.548,86.3,1.432,4.165,0,8.34,-0.001336609,-0.001480602,2.5E-07
"2018-01-02 19:30:00",43347,"PSTI",13.02,16.21,15.37,16.21,14.06,93.8,94.6,92.9,0.296,14,14.74,12.37,3.203,3.421,90.7,2.27,3.288,0,8.34,-0.001564818,-0.001776365,2.5E-07
"2018-01-02 19:35:00",43348,"PSTI",13.01,16.33,16.34,16.51,16.02,91.6,93.8,91.6,0.29,14.6,14.82,14.27,2.233,2.765,93.6,0.102,1.534,0,8.34,-0.001564818,-0.001776365,2.5E-07
"2018-01-02 19:40:00",43349,"PSTI",13.01,15.41,15.71,16.39,15.29,91,91.6,90.1,0.277,13.45,14.38,13.01,1.03,1.624,93.6,0.079,0,0,8.35,-0.001564818,-0.001776365,2.5E-07
"2018-01-02 19:45:00",43350,"PSTI",13.01,15.72,15.58,15.84,15.29,92.5,92.8,90.9,0.285,13.7,14.11,13.17,0.523,0.679,324.9,63.59,1.534,0,8.34,-0.00245876,-0.00313248,2.5E-07
"2018-01-02 19:50:00",43351,"PSTI",13,15.78,15.45,15.84,15.04,93,93,90.9,0.288,13.51,14.16,12.88,0.646,0.515,285.8,6.62,1.973,0,8.35,-0.00245876,-0.00313248,2.5E-07
"2018-01-02 19:55:00",43352,"PSTI",13,15.47,15.9,16.14,15.41,89.9,93,89.8,0.274,13.95,14.34,12.95,1.533,1.056,329.8,9,3.288,0,8.35,-0.00245876,-0.00313248,2.5E-07
"2018-01-02 20:00:00",43353,"PSTI",13,15.72,15.15,15.72,14.67,92.5,92.7,88.5,0.285,12.91,13.98,11.92,2.218,1.911,352.7,9.97,3.288,0,8.35,-0.002795075,-0.003746397,2.5E-07
"2018-01-02 20:05:00",43354,"PSTI",12.98,14.79,14.77,15.72,14.12,93,93,90.3,0.276,12.68,13.91,11.88,2.628,2.48,342.4,9.19,3.069,0,8.35,-0.002795075,-0.003746397,2.5E-07
"2018-01-02 20:10:00",43355,"PSTI",13,16.02,15.73,16.14,14.73,92.2,94.5,92.2,0.288,14.19,14.66,13.08,2.507,2.607,336.6,5.812,2.63,0,8.35,-0.002795075,-0.003746397,2.5E-07
"2018-01-02 20:15:00",43356,"PSTI",12.98,14.06,15.56,16.21,14.06,88.6,92.2,88.5,0.254,13.27,14.27,11.31,2.397,2.445,347.2,6.282,3.069,0,8.35,-0.001968891,-0.002357403,2.5E-07
"2018-01-02 20:20:00",43357,"PSTI",12.99,12.34,13.31,14.24,12.28,89.9,90.2,88.6,0.239,10.84,11.52,9.87,2.485,2.453,348.8,14.32,3.507,0,8.35,-0.001968891,-0.002357403,2.5E-07
"2018-01-02 20:25:00",43358,"PSTI",12.98,13.94,12.65,14,11.97,95.6,95.6,89.8,0.273,10.79,12.96,9.72,2.332,2.46,337.4,2.73,3.069,0,8.35,-0.001968891,-0.002357403,2.5E-07
"2018-01-02 20:30:00",43359,"PSTI",12.98,12.95,13.89,14.18,12.95,92,95.7,92,0.252,12.62,13.08,11.06,1.51,1.939,319,3.183,0.658,0,8.35,-0.001949794,-0.002365072,2.5E-07
"2018-01-02 20:35:00",43360,"PSTI",12.97,11.42,11.7,13.02,11.36,91.3,91.9,88.9,0.233,9.32,11.1,8.85,0.753,1.047,84.6,51.85,1.754,0,8.35,-0.001949794,-0.002365072,2.5E-07
"2018-01-02 20:40:00",43361,"PSTI",12.97,9.77,10.99,11.61,9.77,90.6,92.6,90.6,0.215,9.08,9.86,7.577,0.711,0.664,40.48,4.825,2.192,0,8.35,-0.001949794,-0.002365072,2.5E-07
"2018-01-02 20:45:00",43362,"PSTI",12.97,11.49,10.49,11.55,9.34,95.6,95.7,90.2,0.245,8.91,10.56,7.052,1.352,1.024,14.39,13.52,2.411,0,8.35,-0.00259046,-0.0035551,2.5E-07
"2018-01-02 20:50:00",43363,"PSTI",12.95,12.53,11.73,12.59,11.3,97.2,97.2,95.6,0.261,10.81,11.93,10.29,2.224,1.812,10.75,7.798,3.288,0,8.34,-0.00259046,-0.0035551,2.5E-07
"2018-01-02 20:55:00",43364,"PSTI",12.97,13.27,13.43,14,12.59,97.1,99,97,0.269,12.96,13.75,11.95,2.463,2.376,359.3,7.14,3.288,0,8.34,-0.00259046,-0.0035551,2.5E-07
"2018-01-02 21:00:00",43365,"PSTI",12.97,13.88,14.24,14.99,13.21,96.6,99.4,96.6,0.275,13.83,14.83,12.52,2.43,2.508,6.29,17.93,2.63,0,8.34,-0.002155828,-0.002654879,2.5E-07
"2018-01-02 21:05:00",43366,"PSTI",12.95,10.32,11.53,13.88,9.96,91.1,96.5,89.8,0.222,9.55,13.05,7.592,1.743,2.018,64.81,38.58,2.63,0,8.34,-0.002155828,-0.002654879,2.5E-07
"2018-01-02 21:10:00",43367,"PSTI",12.95,10.39,10.38,10.63,10.14,95,95.1,91.1,0.232,8.91,9.39,8.09,1.744,1.726,76.89,2.676,3.069,0,8.35,-0.002155828,-0.002654879,2.5E-07
"2018-01-02 21:15:00",43368,"PSTI",12.95,10.51,10.27,10.69,9.71,96.5,96.6,94.4,0.237,9.23,9.9,8.42,1.544,1.584,79.18,4.014,1.973,0,8.34,-0.002061679,-0.002596136,2.5E-07
"2018-01-02 21:20:00",43369,"PSTI",12.94,9.28,9.63,10.57,9.04,94.6,96.6,94.5,0.22,8.5,9.76,7.774,1.818,1.746,87,3.289,2.411,0,8.34,-0.002061679,-0.002596136,2.5E-07
"2018-01-02 21:25:00",43370,"PSTI",12.95,9.34,9.2,9.53,8.79,96,96,94.4,0.224,8.09,8.57,7.522,1.534,1.69,86.1,7.508,2.192,0,8.34,-0.002061679,-0.002596136,2.5E-07
"2018-01-02 21:30:00",43371,"PSTI",12.94,9.04,9.08,9.4,8.85,95.6,96,95.4,0.22,8.1,8.48,7.801,1.423,1.491,119.9,8.49,1.315,0,8.34,-0.002069094,-0.002637296,2.5E-07
"2018-01-02 21:35:00",43372,"PSTI",12.93,9.59,9.41,9.59,8.98,96.9,96.9,95.6,0.228,8.6,8.89,7.97,1.223,1.308,113.4,3.167,1.754,0,8.34,-0.002069094,-0.002637296,2.5E-07
"2018-01-02 21:40:00",43373,"PSTI",12.94,9.96,9.71,10.02,9.47,97.8,97.8,96.8,0.234,9.09,9.51,8.75,1.107,1.158,118.3,5.968,1.754,0,8.34,-0.002069094,-0.002637296,2.5E-07
"2018-01-02 21:45:00",43374,"PSTI",12.94,10.82,10.62,11,9.9,99.4,99.5,97.7,0.247,10.38,10.88,9.39,1.405,1.196,95.3,13.28,2.63,0,8.34,-0.002392446,-0.003183418,2.5E-07
"2018-01-02 21:50:00",43375,"PSTI",12.93,10.45,10.6,10.82,10.39,98.7,99.4,98.7,0.241,10.37,10.65,10.09,1.547,1.567,77.73,4.545,2.63,0,8.34,-0.002392446,-0.003183418,2.5E-07
"2018-01-02 21:55:00",43376,"PSTI",12.93,10.21,10.2,10.57,9.78,98.3,98.7,97.7,0.238,9.8,10.27,9.25,1.331,1.45,270.8,97.8,1.754,0,8.35,-0.002392446,-0.003183418,2.5E-07
"2018-01-02 22:00:00",43377,"PSTI",12.91,11.56,10.93,11.62,10.14,100.1,100.1,98.3,0.257,10.81,11.64,9.79,0.963,1.178,284.2,7.76,1.315,0,8.35,-0.002381177,-0.003121234,2.5E-07
"2018-01-02 22:05:00",43378,"PSTI",12.92,11.8,11.97,12.29,11.43,99.7,100.1,99.7,0.259,11.98,12.31,11.44,0.667,0.747,306.5,16.63,1.315,0,8.35,-0.002381177,-0.003121234,2.5E-07
"2018-01-02 22:10:00",43379,"PSTI",12.92,13.03,12.55,13.22,11.74,100.1,100.1,99.4,0.275,12.53,13.23,11.62,0.703,0.632,308.4,19.96,1.315,0,8.35,-0.002381177,-0.003121234,2.5E-07
"2018-01-02 22:15:00",43380,"PSTI",12.92,11.8,12.85,13.28,11.68,96.8,100.1,96.7,0.252,12.67,13.28,10.95,0.924,0.81,353.5,16.69,1.973,0,8.35,-0.002974257,-0.004208417,2.5E-07
"2018-01-02 22:20:00",43381,"PSTI",12.91,10.09,11.21,11.93,9.9,94,97.1,93.8,0.226,10.28,11.22,8.49,1.372,1.163,16.76,8.14,2.63,0,8.35,-0.002974257,-0.004208417,2.5E-07
"2018-01-02 22:25:00",43382,"PSTI",12.91,9.53,10.15,10.58,9.47,95.4,96.2,93.9,0.224,9.13,9.6,8.42,1.868,1.612,350.9,8.66,3.507,0,8.35,-0.002974257,-0.004208417,2.5E-07
"2018-01-02 22:30:00",43383,"PSTI",12.9,9.35,9.56,9.96,9.17,96.4,96.8,95.3,0.225,8.72,9.15,8.33,2.484,2.188,348,11.2,3.946,0,8.35,-0.002157487,-0.002753956,2.5E-07
"2018-01-02 22:35:00",43384,"PSTI",12.91,8.61,9.23,9.72,8.49,95,97.3,94.9,0.214,8.4,9.09,7.388,2.642,2.651,353.9,4.08,4.165,0,8.35,-0.002157487,-0.002753956,2.5E-07
"2018-01-02 22:40:00",43385,"PSTI",12.91,10.82,8.89,10.88,8.12,99.4,99.4,94.2,0.247,7.897,10.71,6.807,2.556,2.587,341.7,4.875,3.069,0,8.35,-0.002157487,-0.002753956,2.5E-07
"2018-01-02 22:45:00",43386,"PSTI",12.9,10.95,11.59,12.36,10.76,98.6,100.2,98.5,0.247,11.53,12.38,10.49,2.511,2.526,344.4,6.759,3.726,0,8.35,-0.001788209,-0.002144759,2.5E-07
"2018-01-02 22:50:00",43387,"PSTI",12.9,10.39,10.47,10.95,10.03,98.1,98.5,97.4,0.239,9.97,10.6,9.44,2.729,2.533,351.5,3.194,3.507,0,8.35,-0.001788209,-0.002144759,2.5E-07
"2018-01-02 22:55:00",43388,"PSTI",12.9,9.53,10.07,10.88,9.23,97.7,99,97.2,0.23,9.62,10.62,8.68,3.28,3.005,3.103,3.516,4.603,0,8.35,-0.001788209,-0.002144759,2.5E-07
"2018-01-02 23:00:00",43389,"PSTI",12.9,10.27,10.67,11.44,9.35,100.1,100.2,97.7,0.243,10.63,11.46,8.83,3.604,3.461,5.619,4.474,4.603,0,8.35,-0.00173786,-0.002048094,2.5E-07
"2018-01-02 23:05:00",43390,"PSTI",12.89,10.39,10.28,10.52,9.96,100.1,100.1,100,0.244,10.29,10.54,9.97,3.857,3.722,358.1,4.795,4.603,0,8.35,-0.00173786,-0.002048094,2.5E-07
"2018-01-02 23:10:00",43391,"PSTI",12.88,9.29,9.89,10.46,9.1,99,100.2,98.9,0.23,9.85,10.47,8.88,3.912,3.971,351.8,10.8,4.384,0,8.35,-0.00173786,-0.002048094,2.5E-07
"2018-01-02 23:15:00",43392,"PSTI",12.89,12.66,10.56,12.73,8.98,100.1,100.2,98.5,0.27,10.44,12.75,8.66,3.52,3.711,321,7.218,4.384,0,8.35,-0.001576294,-0.001803352,2.5E-07
"2018-01-02 23:20:00",43393,"PSTI",12.88,13.59,13.37,13.77,12.54,97.6,100.1,97.6,0.275,13.29,13.78,12.55,3.497,3.494,315.4,4.848,4.822,0,8.35,-0.001576294,-0.001803352,2.5E-07
"2018-01-02 23:25:00",43394,"PSTI",12.87,14.45,13.84,14.45,13.28,93.5,97.7,93.5,0.273,12.78,13.01,12.45,3.42,3.442,321.6,10.08,4.822,0,8.36,-0.001576294,-0.001803352,2.5E-07
"2018-01-02 23:30:00",43395,"PSTI",12.88,13.77,14.07,14.51,13.59,91.3,93.6,90.8,0.259,12.09,12.98,11.43,3.683,3.559,339.4,5.938,4.384,0,8.36,-0.001667344,-0.001912613,2.5E-07
"2018-01-02 23:35:00",43396,"PSTI",12.87,14.81,14.28,14.87,13.52,90.1,92.4,90.1,0.267,12.22,12.63,11.5,3.718,3.729,334.1,11.91,6.357,0,8.36,-0.001667344,-0.001912613,2.5E-07
"2018-01-02 23:40:00",43397,"PSTI",12.86,14.26,14.68,15,14.2,89.8,90.2,89.3,0.26,12.18,12.61,11.67,3.752,3.778,319.9,7.382,5.261,0,8.37,-0.001667344,-0.001912613,2.5E-07
"2018-01-02 23:45:00",43398,"PSTI",12.88,13.83,14.36,14.63,13.83,89.5,91.2,89.5,0.255,12.1,12.5,11.33,2.891,3.399,329.8,4.871,2.85,0,8.37,-0.001407091,-0.001568727,2.5E-07
"2018-01-02 23:50:00",43399,"PSTI",12.87,11.87,13.26,13.89,11.74,86.8,90.7,86.8,0.226,10.64,11.59,8.56,1.879,2.291,244.9,68.58,2.85,0,8.37,-0.001407091,-0.001568727,2.5E-07
"2018-01-02 23:55:00",43400,"PSTI",12.86,9.04,10.12,11.87,8.92,89.3,89.3,86.2,0.205,7.078,8.7,5.759,1.744,1.755,155.1,4.482,3.946,0,8.37,-0.001407091,-0.001568727,2.5E-07
"2018-01-03 00:00:00",43401,"PSTI",12.87,10.52,10.28,11.56,8.74,95.5,97.2,89.3,0.234,8.87,10.91,6.307,2.02,1.82,139.9,23.03,2.85,0,8.37,-0.001900098,-0.002343536,2.5E-07
"2018-01-03 00:05:00",43402,"PSTI",12.87,10.58,10.7,11.07,10.09,94.2,95.7,94.2,0.232,9.56,10.08,8.83,2.304,2.248,82.7,4.827,2.63,0,8.36,-0.001900098,-0.002343536,2.5E-07
"2018-01-03 00:10:00",43403,"PSTI",12.86,9.17,10.56,11.19,8.98,90,94.8,90,0.208,9.05,9.99,6.674,2.614,2.343,101,3.77,6.357,0,8.36,-0.001900098,-0.002343536,2.5E-07
"2018-01-03 00:15:00",43404,"PSTI",12.86,7.141,7.528,9.1,6.957,90.8,90.9,88.1,0.191,5.002,6.746,4.385,3.601,3.126,100.8,3.753,5.918,0,8.36,-0.001610725,-0.001909963,2.5E-07
"2018-01-03 00:20:00",43405,"PSTI",12.85,7.386,7.274,7.693,6.895,92.7,93,90.8,0.198,5.42,6.06,4.848,4.338,3.991,110.6,3.69,4.603,0,8.36,-0.001610725,-0.001909963,2.5E-07
"2018-01-03 00:25:00",43406,"PSTI",12.85,7.448,7.22,7.632,6.772,92.8,92.8,91.5,0.198,5.396,5.959,4.824,4.157,4.348,103.7,2.679,4.603,0,8.36,-0.001610725,-0.001909963,2.5E-07
"2018-01-03 00:30:00",43407,"PSTI",12.85,7.939,8.12,8.49,7.325,93.3,94.7,92.8,0.204,6.745,7.253,5.695,3.4,3.799,97.9,10.5,3.507,0,8.36,-0.001072885,-0.001176123,2.5E-07
"2018-01-03 00:35:00",43408,"PSTI",12.86,7.877,7.581,7.877,7.141,93.4,93.4,91.7,0.204,5.844,6.356,5.254,2.268,2.796,352.2,57.3,1.534,0,8.35,-0.001072885,-0.001176123,2.5E-07
"2018-01-03 00:40:00",43409,"PSTI",12.85,8.8,8.49,8.86,7.754,95.5,95.7,93.3,0.217,7.306,7.865,6.298,1.069,1.677,307.9,0.158,0,0,8.35,-0.001072885,-0.001176123,2.5E-07
"2018-01-03 00:45:00",43410,"PSTI",12.85,7.877,8.25,8.8,7.816,93.1,95.5,93.1,0.203,6.891,7.764,6.255,0.343,0.603,324.5,22.6,1.315,0,8.35,-0.001916844,-0.002422587,2.5E-07
"2018-01-03 00:50:00",43411,"PSTI",12.85,7.386,7.453,7.939,7.079,92.7,93.1,91.9,0.198,5.712,6.336,5.242,0.764,0.539,45.62,12.29,2.63,0,8.36,-0.001916844,-0.002422587,2.5E-07
"2018-01-03 00:55:00",43412,"PSTI",12.85,7.816,7.821,8.06,7.325,93.5,93.9,92.7,0.203,6.341,6.651,5.695,1.115,0.911,42.03,12.07,1.754,0,8.35,-0.001916844,-0.002422587,2.5E-07
"2018-01-03 01:00:00",43413,"PSTI",12.83,7.693,7.993,8.37,7.509,93,94.3,93,0.201,6.563,7.043,5.894,1.56,1.351,6.064,22.95,2.63,0,8.35,-0.002312589,-0.003158236,2.5E-07
"2018-01-03 01:05:00",43414,"PSTI",12.83,8.8,8.22,8.98,7.509,94.5,94.6,93,0.215,6.767,7.717,5.902,1.632,1.64,309.5,10.39,2.63,0,8.35,-0.002312589,-0.003158236,2.5E-07
"2018-01-03 01:10:00",43415,"PSTI",12.83,9.6,9.25,9.72,8.86,94.6,94.9,94.2,0.223,8.01,8.52,7.619,1.925,1.816,338.2,8.23,2.192,0,8.35,-0.002312589,-0.003158236,2.5E-07
"2018-01-03 01:15:00",43416,"PSTI",12.83,9.23,8.86,9.6,8.25,94.3,94.6,91.7,0.218,7.249,8.35,6.333,1.887,1.931,352.7,5.453,2.192,0,8.36,-0.001916071,-0.002403592,2.5E-07
"2018-01-03 01:20:00",43417,"PSTI",12.83,9.23,8.96,9.35,8.61,94.6,94.7,93.5,0.219,7.564,8.06,7.127,1.941,1.884,13.24,3.281,2.63,0,8.36,-0.001916071,-0.002403592,2.5E-07
"2018-01-03 01:25:00",43418,"PSTI",12.82,9.41,9.39,9.72,8.86,95,95.7,94.3,0.222,8.29,8.72,7.555,1.919,1.933,17.18,3.043,2.63,0,8.36,-0.001916071,-0.002403592,2.5E-07
"2018-01-03 01:30:00",43419,"PSTI",12.81,9.53,9.51,9.84,9.1,95.6,95.8,94.8,0.225,8.46,8.88,7.935,2.259,2.081,16.13,3.584,3.069,0,8.36,-0.001905121,-0.002364634,2.5E-07
"2018-01-03 01:35:00",43420,"PSTI",12.82,7.877,8.34,9.6,7.816,93.2,95.6,92.8,0.203,6.861,8.59,6.255,2.312,2.286,27.72,3.152,3.069,0,8.36,-0.001905121,-0.002364634,2.5E-07
"2018-01-03 01:40:00",43421,"PSTI",12.82,11.44,9.61,11.5,7.754,100,100.1,93.2,0.256,8.9,11.52,6.21,2.627,2.475,21.16,3.755,3.288,0,8.36,-0.001905121,-0.002364634,2.5E-07
"2018-01-03 01:45:00",43422,"PSTI",12.8,10.39,11.21,11.56,10.33,96.5,100.1,96.5,0.235,10.94,11.58,9.52,2.574,2.622,36.36,5.215,3.069,0,8.36,-0.001792392,-0.002161142,2.5E-07
"2018-01-03 01:50:00",43423,"PSTI",12.82,9.04,9.69,10.58,8.86,95,96.7,94.5,0.218,8.67,9.83,7.597,2.408,2.533,28.8,8.86,2.411,0,8.36,-0.001792392,-0.002161142,2.5E-07
"2018-01-03 01:55:00",43424,"PSTI",12.8,10.03,9.55,10.09,8.92,98,98,94.9,0.235,8.75,9.61,7.753,1.855,2.1,19.81,0.048,1.973,0,8.36,-0.001792392,-0.002161142,2.5E-07
"2018-01-03 02:00:00",43425,"PSTI",12.81,9.78,10.01,10.39,9.6,97.4,98.4,97.4,0.231,9.55,10.02,9.02,1.401,1.627,15.8,3.29,1.534,0,8.36,-0.001941239,-0.002398151,2.5E-07
"2018-01-03 02:05:00",43426,"PSTI",12.79,8.98,8.86,9.78,8.43,96.6,97.5,95.1,0.221,7.929,9.2,7.321,1.138,1.237,340.4,17.49,1.534,0,8.36,-0.001941239,-0.002398151,2.5E-07
"2018-01-03 02:10:00",43427,"PSTI",12.81,8.12,9.09,9.54,8.12,95.3,97.6,95.3,0.21,8.42,8.99,7.048,1.073,1.124,292.6,26.71,1.534,0,8.36,-0.001941239,-0.002398151,2.5E-07
"2018-01-03 02:15:00",43428,"PSTI",12.8,7.817,7.695,8.25,7.326,94.3,95.3,93.3,0.205,6.31,7.177,5.801,1.242,1.196,232.2,5.164,3.069,0,8.36,-0.002261202,-0.003008656,2.5E-07
"2018-01-03 02:20:00",43429,"PSTI",12.8,8.43,8.18,8.61,7.694,96.1,96.2,94.3,0.215,7.129,7.723,6.397,1.416,1.345,240.5,3.061,1.973,0,8.36,-0.002261202,-0.003008656,2.5E-07
"2018-01-03 02:25:00",43430,"PSTI",12.8,9.54,8.87,9.54,8.31,97.6,97.6,96,0.229,8.13,8.99,7.41,1.517,1.451,277.1,13.66,1.534,0,8.36,-0.002261202,-0.003008656,2.5E-07
"2018-01-03 02:30:00",43431,"PSTI",12.8,9.78,9.74,9.9,9.47,97,97.8,97,0.23,9.17,9.39,8.93,1.014,1.233,284.8,0.088,1.096,0,8.36,-0.002222646,-0.002914771,2.5E-07
"2018-01-03 02:35:00",43432,"PSTI",12.79,10.21,9.85,10.21,9.54,97.1,97.2,96.5,0.235,9.11,9.55,8.76,0.472,0.729,294.6,7.965,0,0,8.36,-0.002222646,-0.002914771,2.5E-07
"2018-01-03 02:40:00",43433,"PSTI",12.8,9.29,9.86,10.27,9.23,95.5,97.3,95.4,0.222,9.07,9.63,8.19,0.141,0.283,320.7,29.56,1.534,0,8.36,-0.002222646,-0.002914771,2.5E-07
"2018-01-03 02:45:00",43434,"PSTI",12.78,7.818,8.32,9.35,7.756,94.2,95.5,93.1,0.205,6.966,8.31,6.294,0.645,0.355,44.48,14.26,2.85,0,8.36,-0.002842863,-0.004167248,2.5E-07
"2018-01-03 02:50:00",43435,"PSTI",12.79,5.609,5.977,7.818,5.241,91.3,94.3,90,0.18,3.974,6.505,2.975,1.468,1.056,65.71,0.882,2.85,0,8.36,-0.002842863,-0.004167248,2.5E-07
"2018-01-03 02:55:00",43436,"PSTI",12.79,6.408,5.873,6.408,5.609,93.6,93.6,91.3,0.191,4.136,4.954,3.64,2.131,1.859,54.9,12.33,2.85,0,8.36,-0.002842863,-0.004167248,2.5E-07
"2018-01-03 03:00:00",43437,"PSTI",12.79,7.331,6.85,7.454,6.285,96.3,96.4,93.6,0.205,5.738,6.64,4.84,2.422,2.296,31.95,9.15,2.85,0,8.36,-0.001747701,-0.002193031,2.5E-07
"2018-01-03 03:05:00",43438,"PSTI",12.78,8.5,8.17,8.62,7.331,98.6,98.6,96.4,0.221,7.687,8.31,6.534,2.248,2.338,13.12,9.42,2.63,0,8.36,-0.001747701,-0.002193031,2.5E-07
"2018-01-03 03:10:00",43439,"PSTI",12.78,10.03,9.18,10.15,8.5,100.1,100.1,98.5,0.24,9.04,10.16,8.18,2.208,2.217,3.949,1.874,2.63,0,8.36,-0.001747701,-0.002193031,2.5E-07
"2018-01-03 03:15:00",43440,"PSTI",12.78,9.42,9.01,10.09,8.5,98.3,100.1,97.1,0.23,8.57,10.1,7.858,2.031,2.148,307.8,18.12,3.069,0,8.36,-0.001871322,-0.002294027,2.5E-07
"2018-01-03 03:20:00",43441,"PSTI",12.77,11.01,10.42,11.01,9.29,98.6,99.2,98.3,0.248,10.17,10.77,8.9,1.663,1.904,323.2,6.137,1.754,0,8.36,-0.001871322,-0.002294027,2.5E-07
"2018-01-03 03:25:00",43442,"PSTI",12.76,10.34,10.71,11.32,10.22,95.2,98.6,95.2,0.232,9.96,11,9.14,1.384,1.45,286,21.61,2.192,0,8.36,-0.001871322,-0.002294027,2.5E-07
"2018-01-03 03:30:00",43443,"PSTI",12.77,11.45,10.9,11.57,10.28,96.1,96.5,95.2,0.246,9.94,10.74,9.18,1.03,1.206,294.3,11.1,1.754,0,8.37,-0.002283929,-0.002954949,2.5E-07
"2018-01-03 03:35:00",43444,"PSTI",12.77,12,11.74,12.06,11.38,95.8,96,95.4,0.251,10.75,11.08,10.44,0.906,0.911,304.7,15.6,0.877,0,8.37,-0.002283929,-0.002954949,2.5E-07
"2018-01-03 03:40:00",43445,"PSTI",12.76,11.44,11.84,12.3,11.38,93.9,96,93.8,0.24,10.66,11.37,9.95,0.684,0.861,273.6,8.02,1.096,0,8.37,-0.002283929,-0.002954949,2.5E-07
"2018-01-03 03:45:00",43446,"PSTI",12.77,11.94,11.62,12,11.26,95.3,95.3,93.4,0.249,10.28,10.89,9.74,0.506,0.576,266.8,0.101,1.096,0,8.37,-0.002801107,-0.003921008,2.5E-07
"2018-01-03 03:50:00",43447,"PSTI",12.76,5.798,10,12,5.737,83,95.4,82.7,0.165,7.936,10.91,1.692,0.763,0.513,203.5,70.77,3.507,0,8.37,-0.002801107,-0.003921008,2.5E-07
"2018-01-03 03:55:00",43448,"PSTI",12.76,6.412,5.961,6.535,5.43,93,93,83,0.19,3.364,4.923,1.583,1.397,1.072,128,12.2,3.069,0,8.37,-0.002801107,-0.003921008,2.5E-07
"2018-01-03 04:00:00",43449,"PSTI",12.76,5,5.558,6.412,4.816,92.3,93,91.9,0.176,3.85,4.817,3.001,2.279,1.828,94.4,6.081,3.507,0,8.37,-0.002096756,-0.002787186,2.5E-07
"2018-01-03 04:05:00",43450,"PSTI",12.76,5.491,5.29,5.613,4.877,94.2,94.3,92.3,0.184,3.839,4.301,3.174,2.741,2.67,99.7,2.451,3.726,0,8.36,-0.002096756,-0.002787186,2.5E-07
"2018-01-03 04:10:00",43451,"PSTI",12.76,5.737,5.786,5.982,5.429,93.6,94.4,93.6,0.185,4.463,4.675,4.126,2.598,2.686,88.7,1.866,2.411,0,8.36,-0.002096756,-0.002787186,2.5E-07
"2018-01-03 04:15:00",43452,"PSTI",12.75,6.228,5.82,6.228,5.614,93.6,93.7,92.9,0.189,4.285,4.769,4.009,2.127,2.345,67.08,11.15,2.85,0,8.36,-0.001411306,-0.001669268,2.5E-07
"2018-01-03 04:20:00",43453,"PSTI",12.75,7.148,6.804,7.271,6.044,94.5,95.1,93.6,0.199,5.552,6.154,4.594,2.124,2.077,35.15,21.03,3.288,0,8.36,-0.001411306,-0.001669268,2.5E-07
"2018-01-03 04:25:00",43454,"PSTI",12.75,5.799,6.445,7.148,5.799,91.9,94.5,91.8,0.182,4.816,5.898,3.944,2.048,2.123,354.9,8.03,2.85,0,8.36,-0.001411306,-0.001669268,2.5E-07
"2018-01-03 04:30:00",43455,"PSTI",12.75,5.369,5.352,5.922,5.123,91.5,91.8,90.5,0.178,3.311,4.058,2.943,2.053,2.033,339.6,6.752,2.411,0,8.36,-0.001597014,-0.00194973,2.5E-07
"2018-01-03 04:35:00",43456,"PSTI",12.73,5.614,5.513,5.675,5.307,92.2,92.2,91.5,0.181,3.655,3.902,3.368,1.996,2.042,348.3,5.97,2.85,0,8.36,-0.001597014,-0.00194973,2.5E-07
"2018-01-03 04:40:00",43457,"PSTI",12.74,7.027,6.26,7.088,5.614,94.5,94.5,92.2,0.198,4.714,5.847,3.833,2.241,2.077,358.2,5.088,3.069,0,8.36,-0.001597014,-0.00194973,2.5E-07
"2018-01-03 04:45:00",43458,"PSTI",12.74,6.597,7.123,7.641,6.535,92.9,95.2,92.9,0.191,5.815,6.53,4.915,2.411,2.391,2.375,2.531,2.63,0,8.36,-0.001574843,-0.001911315,2.5E-07
"2018-01-03 04:50:00",43459,"PSTI",12.73,6.536,6.589,6.782,6.412,93.1,93.4,92.7,0.191,4.994,5.248,4.737,2.451,2.397,351.6,5.059,3.069,0,8.36,-0.001574843,-0.001911315,2.5E-07
"2018-01-03 04:55:00",43460,"PSTI",12.74,6.351,6.425,6.659,6.167,92.6,93.1,92.3,0.188,4.755,5.094,4.422,2.503,2.466,357.6,9.49,3.069,0,8.37,-0.001574843,-0.001911315,2.5E-07
"2018-01-03 05:00:00",43461,"PSTI",12.74,8.07,7.185,8.13,6.29,95.2,95.3,92.6,0.209,5.811,7.058,4.616,2.459,2.496,326.5,4.731,2.85,0,8.36,-0.001499668,-0.001787027,2.5E-07
"2018-01-03 05:05:00",43462,"PSTI",12.73,8.62,8.54,8.81,8.01,95.1,95.8,95.1,0.214,7.508,7.745,6.936,1.836,2.192,312.3,1.052,1.315,0,8.37,-0.001499668,-0.001787027,2.5E-07
"2018-01-03 05:10:00",43463,"PSTI",12.73,9.05,9.1,9.48,8.56,95.6,96.5,95.1,0.22,8.16,8.67,7.445,1.064,1.479,325,4.48,0.877,0,8.37,-0.001499668,-0.001787027,2.5E-07
"2018-01-03 05:15:00",43464,"PSTI",12.73,7.948,8.58,9.05,7.948,92.5,95.6,92.4,0.202,7.245,8.05,6.204,0.382,0.686,327.3,0.058,0,0,8.37,-0.002118505,-0.002743494,2.5E-07
"2018-01-03 05:20:00",43465,"PSTI",12.73,6.842,7.326,8.01,6.842,91.8,92.4,91.3,0.191,5.404,6.257,4.905,0.31,0.324,14.11,10.18,0.877,0,8.37,-0.002118505,-0.002743494,2.5E-07
"2018-01-03 05:25:00",43466,"PSTI",12.73,7.087,7.336,7.763,6.781,93.6,94.3,91.8,0.197,5.838,6.438,4.958,0.198,0.232,16.72,0.085,0.438,0,8.37,-0.002118505,-0.002743494,2.5E-07
"2018-01-03 05:30:00",43467,"PSTI",12.73,6.044,6.414,7.272,5.983,91.9,93.6,91.6,0.184,4.601,5.791,4.118,0.297,0.27,20.59,4.037,0.877,0,8.37,-0.00276016,-0.004166285,2.5E-07
"2018-01-03 05:35:00",43468,"PSTI",12.72,6.414,6.296,6.597,5.983,93.3,93.3,91.9,0.19,4.62,5.017,4.151,0.285,0.296,60.56,16.11,1.096,0,8.37,-0.00276016,-0.004166285,2.5E-07
"2018-01-03 05:40:00",43469,"PSTI",12.72,5.064,5.531,6.537,4.941,90.7,93.3,90.3,0.174,3.572,4.998,2.73,0.601,0.418,54.75,13.81,1.534,0,8.37,-0.00276016,-0.004166285,2.5E-07
"2018-01-03 05:45:00",43470,"PSTI",12.72,4.51,4.719,5.248,4.388,90.5,90.9,90.1,0.169,2.523,3.14,2.135,1.074,0.799,56.97,9.77,2.411,0,8.37,-0.002415928,-0.003497993,2.5E-07
"2018-01-03 05:50:00",43471,"PSTI",12.7,5.247,5.174,5.554,4.51,92.2,92.6,90.5,0.178,3.333,3.862,2.344,1.587,1.335,59.73,5.543,2.411,0,8.37,-0.002415928,-0.003497993,2.5E-07
"2018-01-03 05:55:00",43472,"PSTI",12.71,6.782,6.202,6.904,5.308,94.9,95,92.3,0.197,4.799,5.751,3.547,1.542,1.614,84.3,7.607,1.534,0,8.37,-0.002415928,-0.003497993,2.5E-07
"2018-01-03 06:00:00",43473,"PSTI",12.69,6.722,6.624,6.845,6.351,94,94.9,93.8,0.194,5.283,5.634,4.948,0.97,1.272,89.6,0.143,0,0,8.37,-0.00189717,-0.002453524,2.5E-07
"2018-01-03 06:05:00",43474,"PSTI",12.71,7.089,6.968,7.151,6.722,94.1,94.2,94,0.198,5.623,5.822,5.365,0.462,0.667,89.6,0.332,1.315,0,8.37,-0.00189717,-0.002453524,2.5E-07
"2018-01-03 06:10:00",43475,"PSTI",12.71,7.212,7.23,7.397,7.028,93.7,94.2,93.6,0.198,5.869,6.067,5.668,0.517,0.423,76.63,8.91,1.754,0,8.37,-0.00189717,-0.002453524,2.5E-07
"2018-01-03 06:15:00",43476,"PSTI",12.71,7.397,7.343,7.52,7.089,93.1,93.7,93,0.199,5.854,6.078,5.617,0.849,0.749,53.77,8.27,1.973,0,8.37,-0.002498005,-0.003563512,2.5E-07
"2018-01-03 06:20:00",43477,"PSTI",12.7,7.397,7.382,7.643,7.152,92.8,93.3,92.3,0.198,5.717,6.096,5.4,0.878,0.889,333,32.24,1.096,0,8.37,-0.002498005,-0.003563512,2.5E-07
"2018-01-03 06:25:00",43478,"PSTI",12.7,7.825,7.596,7.887,7.335,92.9,93.1,92.7,0.202,5.979,6.273,5.694,0.825,0.873,292.4,1.319,1.315,0,8.37,-0.002498005,-0.003563512,2.5E-07
"2018-01-03 06:30:00",43479,"PSTI",12.69,8.87,8.47,8.87,7.703,93.7,94.2,93,0.214,7.031,7.534,6.106,0.718,0.715,304.2,6.529,1.315,0,8.37,-0.002389722,-0.003308576,2.5E-07
"2018-01-03 06:35:00",43480,"PSTI",12.7,8.93,8.88,9.06,8.69,92.4,93.7,92.3,0.211,7.258,7.541,7.005,0.811,0.836,327.5,1.589,1.973,0,8.37,-0.002389722,-0.003308576,2.5E-07
"2018-01-03 06:40:00",43481,"PSTI",12.7,8.44,8.84,9.06,8.44,91.1,92.4,91.1,0.204,6.969,7.287,6.369,0.515,0.667,327.3,17.29,0.877,0,8.38,-0.002389722,-0.003308576,2.5E-07
"2018-01-03 06:45:00",43482,"PSTI",12.7,6.906,7.604,8.5,6.722,89.2,91,89,0.186,5.21,6.421,4.195,1.081,0.727,174.1,7.657,3.288,0,8.38,-0.002487133,-0.003481065,2.5E-07
"2018-01-03 06:50:00",43483,"PSTI",12.7,7.95,7.308,8.01,6.845,92.4,92.4,89.2,0.202,5.205,6.252,4.333,1.82,1.412,190.4,5.657,3.507,0,8.38,-0.002487133,-0.003481065,2.5E-07
"2018-01-03 06:55:00",43484,"PSTI",12.7,8.38,8.15,8.5,7.643,92.3,92.9,92,0.206,6.404,6.818,5.821,2.392,2.14,214.8,7.508,2.85,0,8.38,-0.002487133,-0.003481065,2.5E-07
"2018-01-03 07:00:00",43485,"PSTI",12.69,8.56,8.68,9.05,8.32,91.7,93.5,91.7,0.206,6.995,7.546,6.424,1.691,2.134,224.6,0.118,1.315,0,8.38,-0.001772315,-0.002196169,2.5E-07
"2018-01-03 07:05:00",43486,"PSTI",12.69,6.723,7.973,8.62,6.662,88.6,92,88.5,0.183,5.832,6.763,3.995,0.743,1.176,215.7,62.92,1.315,0,8.38,-0.001772315,-0.002196169,2.5E-07
"2018-01-03 07:10:00",43487,"PSTI",12.69,6.599,6.692,6.907,6.477,90.7,90.8,88.5,0.187,4.314,4.767,3.899,0.354,0.491,88.2,21.27,1.315,0,8.38,-0.001772315,-0.002196169,2.5E-07
"2018-01-03 07:15:00",43488,"PSTI",12.69,7.029,6.747,7.151,6.415,91.8,91.9,90.4,0.193,4.677,5.269,4.214,0.65,0.48,112.1,5.571,1.534,0,8.37,-0.002380973,-0.003338531,2.5E-07
"2018-01-03 07:20:00",43489,"PSTI",12.69,7.335,6.886,7.397,6.599,92.6,92.6,91.2,0.197,4.975,5.699,4.568,0.986,0.832,93.6,4.712,1.534,0,8.37,-0.002380973,-0.003338531,2.5E-07
"2018-01-03 07:25:00",43490,"PSTI",12.68,7.889,7.475,7.95,7.151,93.7,93.7,92.6,0.204,5.865,6.506,5.471,0.946,1.044,105.4,0.075,1.534,0,8.37,-0.002380973,-0.003338531,2.5E-07
"2018-01-03 07:30:00",43491,"PSTI",12.69,8.13,8.13,8.38,7.827,94.1,94.2,93.7,0.207,6.771,7.028,6.384,0.56,0.745,105.4,0.028,0,0.0003495475,8.37,-0.00232602,-0.00319871,2.5E-07
"2018-01-03 07:35:00",43492,"PSTI",12.69,7.888,8.03,8.26,7.704,93.1,94.1,92.9,0.203,6.56,6.891,6.1,0.159,0.369,105.4,0.09,0,0.04952652,8.37,-0.00232602,-0.00319871,2.5E-07
"2018-01-03 07:40:00",43493,"PSTI",12.68,8.56,8.26,8.69,7.826,94.1,94.2,93,0.212,6.829,7.342,6.221,0.082,0.078,105.4,0.086,0.877,0.1788841,8.37,-0.00232602,-0.00319871,2.5E-07
"2018-01-03 07:45:00",43494,"PSTI",12.67,8.99,8.81,8.99,8.56,93.9,94.3,93.9,0.215,7.467,7.643,7.211,0.082,0.082,87.9,34.28,0,0.5786634,8.37,-0.002962418,-0.004562649,0.0003767481
"2018-01-03 07:50:00",43495,"PSTI",12.69,8.13,8.62,9.05,8.07,91.5,94,91.5,0.202,6.956,7.607,6.116,0.312,0.155,344.5,20.01,1.315,1.388883,8.37,-0.002962418,-0.004562649,0.0003767481
"2018-01-03 07:55:00",43496,"PSTI",12.69,8.44,8.16,8.62,7.825,92.8,92.9,91.5,0.208,6.323,6.973,5.92,0.762,0.508,329.7,5.414,2.63,2.407992,8.37,-0.002962418,-0.004562649,0.0003767481
"2018-01-03 08:00:00",43497,"PSTI",12.69,6.843,7.726,8.62,6.782,90.6,92.9,90,0.188,5.718,6.981,4.511,1.925,1.29,9.32,10.52,4.384,3.628024,8.38,-0.002416241,-0.003427245,0.004484685
"2018-01-03 08:05:00",43498,"PSTI",12.68,5.863,6.243,6.966,5.862,90.9,91,90,0.181,4.077,4.783,3.593,2.777,2.418,19.59,4.798,4.165,5.447805,8.38,-0.002416241,-0.003427245,0.004484685
"2018-01-03 08:10:00",43499,"PSTI",12.69,6.354,6.221,6.537,5.924,92.3,92.4,91,0.188,4.345,4.782,3.859,3.171,3.039,25.66,7.478,3.726,7.91015,8.38,-0.002416241,-0.003427245,0.004484685
"2018-01-03 08:15:00",43500,"PSTI",12.7,6.659,6.741,6.906,6.354,92.5,93,92.2,0.191,5.079,5.283,4.576,2.198,2.797,36.92,16.23,1.973,11.08099,8.38,-0.002672689,-0.002533058,0.01300747
"2018-01-03 08:20:00",43501,"PSTI",12.7,7.089,6.501,7.15,6.107,93,93,91.1,0.196,4.616,5.534,4.063,1.209,1.643,333.5,7.837,1.534,14.52301,8.38,-0.002672689,-0.002533058,0.01300747
"2018-01-03 08:25:00",43502,"PSTI",12.73,9.12,8.22,9.18,7.15,93.6,94.5,93,0.216,6.851,7.725,5.55,1.083,1.094,348.6,5.715,3.069,20.39034,8.38,-0.002672689,-0.002533058,0.01300747
"2018-01-03 08:30:00",43503,"PSTI",12.74,10.1,9.56,10.1,9.12,91.9,93.7,91.9,0.221,7.87,8.24,7.588,1.375,1.215,353,1.812,2.411,37.59767,8.38,-0.002316412,-0.002317527,0.02912643
"2018-01-03 08:35:00",43504,"PSTI",12.77,10.59,10.16,10.59,9.91,91.2,92,90.7,0.225,8.1,8.55,7.794,1.637,1.544,341.2,6.945,1.754,57.84734,8.38,-0.002316412,-0.002317527,0.02912643
"2018-01-03 08:40:00",43505,"PSTI",12.79,11.27,10.8,11.33,10.53,91,91.3,90.5,0.231,8.65,9.21,8.35,1.044,1.344,348.4,0.758,0.877,78.36323,8.39,-0.002316412,-0.002317527,0.02912643
"2018-01-03 08:45:00",43506,"PSTI",12.83,11.82,11.61,12.06,11.2,90.5,91.5,90.3,0.235,9.49,10.05,9.09,0.695,0.852,350.6,1.967,1.096,87.56848,8.39,1.135586E-05,0.0002037365,0.05662952
"2018-01-03 08:50:00",43507,"PSTI",12.96,11.57,11.9,12.25,11.39,88.7,91.2,88.4,0.228,9.56,10.09,8.64,0.658,0.62,5.05,7.987,1.973,90.09928,8.4,1.135586E-05,0.0002037365,0.05662952
"2018-01-03 08:55:00",43508,"PSTI",13.05,11.94,11.67,12.06,11.26,89.5,89.7,88.5,0.234,9.08,9.61,8.59,0.854,0.755,357.5,4.367,1.973,96.22511,8.4,1.135586E-05,0.0002037365,0.05662952
"2018-01-03 09:00:00",43509,"PSTI",13.14,12.98,12.51,13.04,11.94,89.1,89.7,88.9,0.244,9.98,10.42,9.43,0.815,0.831,351.9,3.702,1.096,105.0927,8.4,0.001248694,0.001471684,0.08895976
"2018-01-03 09:05:00",43510,"PSTI",13.17,13.47,13.55,14.15,12.98,86.2,91.4,86.1,0.241,10.83,12.11,9.88,0.498,0.711,105.5,75.86,0,116.2217,8.41,0.001248694,0.001471684,0.08895976
"2018-01-03 09:10:00",43511,"PSTI",13.24,12.61,13.03,13.53,12.43,83.2,86.3,83.2,0.224,9.22,10.19,8.32,0.094,0.304,156.3,7.488,0,125.2455,8.41,0.001248694,0.001471684,0.08895976
"2018-01-03 09:15:00",43512,"PSTI",13.34,13.29,12.97,13.35,12.61,84.1,84.4,83.3,0.233,9.01,9.52,8.5,0,0.022,124.3,7.85,0,136.7151,8.41,0.003528837,0.003858644,0.1226294
"2018-01-03 09:20:00",43513,"PSTI",13.42,15.68,14.13,15.74,12.92,88.2,88.7,82.9,0.272,10.58,12.92,8.75,0,0,0,0,0,155.0481,8.41,0.003528837,0.003858644,0.1226294
"2018-01-03 09:25:00",43514,"PSTI",13.54,15.49,15.64,15.99,15.37,80.1,88.2,80.1,0.245,11.52,12.86,10.4,0,0,0,0,0,172.5109,8.41,0.003528837,0.003858644,0.1226294
"2018-01-03 09:30:00",43515,"PSTI",13.74,14.82,14.86,15.56,14.51,82,82,78.75,0.243,9.8,10.47,9.18,0.319,0.148,114.3,0.658,1.315,181.7672,8.41,0.006828795,0.007300916,0.1560382
"2018-01-03 09:35:00",43516,"PSTI",13.75,14.14,14.51,15.12,14.02,83.3,83.4,81.8,0.24,10.16,10.91,9.76,0.85,0.543,118.8,3.699,2.411,186.3331,8.41,0.006828795,0.007300916,0.1560382
"2018-01-03 09:40:00",43517,"PSTI",13.99,15.12,14.44,15.18,13.89,85.2,85.6,83.4,0.256,10.7,11.54,9.85,1.27,1.108,108.6,2.691,2.192,181.0453,8.41,0.006828795,0.007300916,0.1560382
"2018-01-03 09:45:00",43518,"PSTI",14.2,17.58,16.44,17.7,15,83.9,85.7,83.8,0.281,12.65,13.71,11.36,1.134,1.227,136,18.07,0.877,191.7696,8.42,0.007994248,0.008816875,0.188522
"2018-01-03 09:50:00",43519,"PSTI",14.2,16.84,18.06,18.68,16.84,78.53,84.3,78.23,0.255,13.25,14.62,11.29,0.628,0.911,120.3,50.11,1.096,201.7895,8.42,0.007994248,0.008816875,0.188522
"2018-01-03 09:55:00",43520,"PSTI",14.56,16.1,16.25,16.96,15.86,83.2,83.2,78.47,0.261,11.51,11.95,11.13,0.79,0.66,61.34,6.131,2.411,215.2134,8.42,0.007994248,0.008816875,0.188522
"2018-01-03 10:00:00",43521,"PSTI",14.56,16.16,16.29,16.53,15.98,83.5,84.3,83.1,0.263,12.25,12.56,11.79,1.384,1.013,73.39,4.437,3.507,220.2423,8.42,0.01051746,0.01152793,0.2193015
"2018-01-03 10:05:00",43522,"PSTI",14.6,15.85,16.01,16.23,15.79,83.9,84,83.4,0.261,11.98,12.24,11.76,2.38,1.896,81.6,3.922,3.726,220.7229,8.42,0.01051746,0.01152793,0.2193015
"2018-01-03 10:10:00",43523,"PSTI",15,15.73,15.78,15.98,15.67,84,84.2,83.7,0.259,11.78,11.98,11.63,2.896,2.632,87.5,3.923,4.165,226.4794,8.42,0.01051746,0.01152793,0.2193015
"2018-01-03 10:15:00",43524,"PSTI",14.96,16.53,16.03,16.59,15.67,84,84.4,83.8,0.269,12.08,12.62,11.72,3.326,3.202,91.8,3.776,4.384,234.664,8.42,0.01175707,0.01324705,0.2485877
"2018-01-03 10:20:00",43525,"PSTI",14.88,17.32,16.96,17.38,16.52,82,84,81.9,0.271,12.68,12.88,12.43,3.401,3.388,94.2,5.063,4.165,260.4584,8.42,0.01175707,0.01324705,0.2485877
"2018-01-03 10:25:00",43526,"PSTI",14.83,18.12,17.68,18.18,17.2,80.7,82.1,80.6,0.276,12.98,13.31,12.63,3.294,3.383,96,4.424,4.165,291.1464,8.43,0.01175707,0.01324705,0.2485877
"2018-01-03 10:30:00",43527,"PSTI",14.79,19.1,18.58,19.28,18.12,78.76,80.7,78.72,0.281,13.29,13.79,12.94,2.737,3.016,87.9,4.917,2.85,312.8917,8.43,0.01632009,0.01846134,0.2752252
"2018-01-03 10:35:00",43528,"PSTI",14.76,20.32,19.77,20.38,19.16,76.64,78.82,76.64,0.288,14.04,14.37,13.64,2.065,2.407,69.84,10.36,1.973,326.9161,8.43,0.01632009,0.01846134,0.2752252
"2018-01-03 10:40:00",43529,"PSTI",14.75,20.13,20.17,20.5,19.95,75.75,77.01,75.54,0.283,13.92,14.42,13.47,1.522,1.757,53.38,7.204,2.192,335.1006,8.43,0.01632009,0.01846134,0.2752252
"2018-01-03 10:45:00",43530,"PSTI",14.73,22.28,21.2,22.34,20.07,72.17,77.35,72.17,0.295,14.74,15.49,13.62,1.017,1.279,61.31,12.28,1.096,352.0129,8.44,0.02136148,0.02365016,0.2992852
"2018-01-03 10:50:00",43531,"PSTI",14.72,23.02,22.85,23.32,22.16,68.96,72.06,67.87,0.291,14.51,15.2,13.78,0.592,0.773,75.48,12.38,0,366.3359,8.44,0.02136148,0.02365016,0.2992852
"2018-01-03 10:55:00",43532,"PSTI",14.72,21.67,22.91,23.88,21.48,73.43,73.43,68.76,0.293,14.68,15.52,14.01,0.635,0.526,229.4,41.92,3.946,369.6642,8.44,0.02136148,0.02365016,0.2992852
"2018-01-03 11:00:00",43533,"PSTI",14.71,20.99,20.79,21.67,20.19,81.5,81.8,73.5,0.316,15,16.44,14.36,1.545,1.098,275.1,10.56,4.603,351.1375,8.44,0.02203654,0.02401528,0.3209558
"2018-01-03 11:05:00",43534,"PSTI",14.69,21.11,20.86,21.11,20.44,81.5,82.6,80.4,0.317,16.09,16.64,15.48,2.305,1.952,272.4,17.08,3.507,330.9472,8.45,0.02203654,0.02401528,0.3209558
"2018-01-03 11:10:00",43535,"PSTI",14.68,21.41,21.3,21.6,20.93,79.45,81.5,78.74,0.313,15.99,16.49,15.58,2.729,2.617,221.2,9.36,3.946,323.8553,8.45,0.02203654,0.02401528,0.3209558
"2018-01-03 11:15:00",43536,"PSTI",14.67,21.35,21.31,21.6,21.04,79.03,79.72,78.93,0.311,15.9,16.2,15.64,2.56,2.586,227.6,8.28,3.507,337.0624,8.45,0.02118814,0.02354577,0.339503
"2018-01-03 11:20:00",43537,"PSTI",14.67,22.32,21.92,22.32,21.35,75.79,79.44,75.79,0.31,15.99,16.43,15.43,2.663,2.602,219.4,9.2,3.507,366.0353,8.45,0.02118814,0.02354577,0.339503
"2018-01-03 11:25:00",43538,"PSTI",14.67,23.73,22.82,23.85,22.14,74.29,76.98,74.29,0.323,16.36,17.32,15.63,2.479,2.584,214.3,15.56,3.288,395.6947,8.45,0.02118814,0.02354577,0.339503
"2018-01-03 11:30:00",43539,"PSTI",14.67,23.92,24.19,24.71,23.67,70.23,74.26,68.87,0.308,16.24,16.98,15.37,2.414,2.415,175.1,16.56,3.726,414.5722,8.45,0.02663203,0.02975024,0.3555559
"2018-01-03 11:35:00",43540,"PSTI",14.67,23.36,23.49,23.92,23.24,69.45,70.61,69.31,0.297,15.12,15.66,14.8,2.801,2.617,166.7,3.77,4.384,406.1973,8.45,0.02663203,0.02975024,0.3555559
"2018-01-03 11:40:00",43541,"PSTI",14.66,23.61,23.51,23.79,23.3,69.59,69.76,68.67,0.301,14.93,15.36,14.61,3.021,2.887,169.6,7.475,4.384,403.8069,8.45,0.02663203,0.02975024,0.3555559
"2018-01-03 11:45:00",43542,"PSTI",14.66,23.55,23.56,23.79,23.3,71.94,71.94,69.11,0.31,15.19,15.85,14.79,3.372,3.205,173.3,9.66,4.603,407.425,8.45,0.02771069,0.03142371,0.3691989
"2018-01-03 11:50:00",43543,"PSTI",14.66,24.84,24.54,25.02,23.49,68.36,72.99,67.44,0.311,16.29,16.88,15.48,3.415,3.312,184.2,12.34,5.48,421.3643,8.45,0.02771069,0.03142371,0.3691989
"2018-01-03 11:55:00",43544,"PSTI",14.66,24.34,24.79,25.14,24.28,68.63,68.9,67.17,0.306,15.73,16.29,15.31,4.176,3.739,172.2,6.364,7.014,425.4459,8.45,0.02771069,0.03142371,0.3691989
"2018-01-03 12:00:00",43545,"PSTI",14.65,23.55,24,24.53,23.49,70.92,71.9,67.88,0.306,15.42,16.04,14.98,5.116,4.667,175.1,5.415,7.453,429.3466,8.45,0.02906528,0.03348792,0.3789018
"2018-01-03 12:05:00",43546,"PSTI",14.65,23.55,23.28,23.67,23.06,71.84,71.87,70.68,0.31,15.36,15.8,15,5.776,5.562,171.9,7.989,7.672,432.7083,8.44,0.02906528,0.03348792,0.3789018
"2018-01-03 12:10:00",43547,"PSTI",14.65,23.12,23.3,23.55,22.93,68.29,71.84,67.2,0.289,14.75,15.74,13.74,5.35,5.644,147.2,13.29,5.48,432.2801,8.44,0.02906528,0.03348792,0.3789018
"2018-01-03 12:15:00",43548,"PSTI",14.65,24.22,23.32,24.22,22.81,69.07,69.18,66.79,0.307,14.24,15.55,13.67,4.318,4.889,169.2,14.02,4.822,425.5806,8.44,0.02705963,0.03191591,0.386263
"2018-01-03 12:20:00",43549,"PSTI",14.65,24.34,24.26,24.41,24.1,65.63,69.11,65.63,0.293,14.83,15.5,14.34,3.328,3.764,177.6,13.63,4.165,419.9118,8.44,0.02705963,0.03191591,0.386263
"2018-01-03 12:25:00",43550,"PSTI",14.65,24.53,24.26,24.59,23.91,65.43,66.79,64.92,0.294,14.51,14.96,14.07,2.93,3.143,176.3,6.394,3.726,425.9131,8.44,0.02705963,0.03191591,0.386263
"2018-01-03 12:30:00",43551,"PSTI",14.65,25.08,25.04,25.38,24.47,62.7,66.31,62.53,0.288,14.67,15.42,14.09,2.534,2.696,174.7,16.24,3.069,431.2114,8.44,0.03008708,0.0344724,0.3899983
"2018-01-03 12:35:00",43552,"PSTI",14.66,25.57,25.38,25.69,25.02,62.77,63.96,62.39,0.295,14.51,15.06,14.07,2.085,2.315,188.2,17.93,2.411,427.7369,8.44,0.03008708,0.0344724,0.3899983
"2018-01-03 12:40:00",43553,"PSTI",14.66,25.45,25.74,26.12,25.26,63.76,64.06,60.79,0.298,14.57,15.24,14.04,1.571,1.781,240.7,33.72,2.411,413.7753,8.44,0.03008708,0.0344724,0.3899983
"2018-01-03 12:45:00",43554,"PSTI",14.66,27.28,26.49,27.28,25.38,61.06,63.79,59.22,0.308,14.92,15.64,14.38,1.288,1.427,175.1,26.56,2.411,418.7056,8.44,0.03090865,0.0346741,0.3904484
"2018-01-03 12:50:00",43555,"PSTI",14.66,27.1,26.3,27.34,25.5,62.22,63.72,59.87,0.311,15.01,16.04,14.26,1.31,1.363,208.7,23.38,3.069,427.7303,8.44,0.03090865,0.0346741,0.3904484
"2018-01-03 12:55:00",43556,"PSTI",14.65,28.57,28.01,28.57,27.1,56.9,62.15,56.8,0.302,15.34,16.53,14.56,0.995,1.177,214.6,50.57,0.877,426.9113,8.44,0.03090865,0.0346741,0.3904484
"2018-01-03 13:00:00",43557,"PSTI",14.66,28.88,28.89,29.49,28.32,56.32,57.11,55.27,0.303,15.24,16,14.42,0.807,0.902,171,21.43,1.973,406.983,8.44,0.03134382,0.03470488,0.3874135
"2018-01-03 13:05:00",43558,"PSTI",14.66,29.06,29.22,29.55,28.88,55.85,56.56,55.23,0.303,15.42,15.76,15.06,0.358,0.494,250.2,76.86,0.877,407.9263,8.45,0.03134382,0.03470488,0.3874135
"2018-01-03 13:10:00",43559,"PSTI",14.65,28.93,28.33,29.12,27.95,56.52,58.06,55.4,0.305,14.97,15.52,14.49,0.324,0.343,43.78,19.02,0.658,424.2591,8.45,0.03134382,0.03470488,0.3874135
"2018-01-03 13:15:00",43560,"PSTI",14.65,29.73,29.83,30.16,28.87,52.98,56.66,52.77,0.295,15.58,16.21,14.65,0.441,0.366,170.3,29.47,2.192,446.0817,8.45,0.03635904,0.03929681,0.381362
"2018-01-03 13:20:00",43561,"PSTI",14.65,29.54,30.01,30.52,29.36,54.41,56.52,52.98,0.301,15.58,16.35,14.65,0.721,0.545,195.7,42.44,3.288,450.3117,8.45,0.03635904,0.03929681,0.381362
"2018-01-03 13:25:00",43562,"PSTI",14.65,27.7,28.04,29.54,27.15,59.35,61.32,54.37,0.304,15.47,16.14,14.66,1.64,1.198,275.4,13.28,4.603,451.4127,8.45,0.03635904,0.03929681,0.381362
"2018-01-03 13:30:00",43563,"PSTI",14.64,28.99,28.36,29.11,27.58,57.23,60.13,57.23,0.309,15.88,16.66,15.34,1.943,1.794,251,17.95,3.726,450.5189,8.45,0.03580299,0.03956896,0.3720452
"2018-01-03 13:35:00",43564,"PSTI",14.64,28.74,28.61,29.23,28,59.55,61.39,56.55,0.319,16.21,17.27,14.98,2.554,2.314,236.9,14.02,4.384,448.5367,8.45,0.03580299,0.03956896,0.3720452
"2018-01-03 13:40:00",43565,"PSTI",14.63,28.68,28.81,29.29,28.49,59.68,60.77,58.32,0.318,16.45,17.3,15.92,2.496,2.462,243.4,17.2,4.384,446.0733,8.45,0.03580299,0.03956896,0.3720452
"2018-01-03 13:45:00",43566,"PSTI",14.62,29.11,28.87,29.35,28.25,59.1,63.33,58.39,0.321,16.83,18.22,15.88,2.846,2.688,241.7,19.99,4.384,449.3696,8.45,0.03570128,0.04063481,0.3593744
"2018-01-03 13:50:00",43567,"PSTI",14.61,29.78,29.39,29.84,28.92,58.25,60.09,57.98,0.325,16.79,17.37,16.15,2.798,2.81,204.5,11.09,3.726,457.0178,8.45,0.03570128,0.04063481,0.3593744
"2018-01-03 13:55:00",43568,"PSTI",14.61,30.03,30.25,30.7,29.54,55.73,58.7,54.68,0.314,16.69,17.55,15.75,2.617,2.737,221.9,16.1,3.288,462.1881,8.45,0.03570128,0.04063481,0.3593744
"2018-01-03 14:00:00",43569,"PSTI",14.6,30.82,30.29,31.01,29.78,53.93,57.13,53.69,0.314,16.24,17.15,15.59,2.179,2.415,234.6,14.99,2.85,457.4181,8.44,0.03679119,0.04223281,0.3440312
"2018-01-03 14:05:00",43570,"PSTI",14.6,31.19,31.83,32.6,30.7,53.79,54.85,52.15,0.318,16.66,17.23,15.87,1.67,1.868,163.1,35.05,2.63,443.8911,8.45,0.03679119,0.04223281,0.3440312
"2018-01-03 14:10:00",43571,"PSTI",14.59,29.78,30.06,31.19,29.6,58.18,58.18,53.69,0.325,16.32,16.97,15.74,1.523,1.629,120.4,14.04,2.63,426.3788,8.44,0.03679119,0.04223281,0.3440312
"2018-01-03 14:15:00",43572,"PSTI",14.59,30.03,29.97,30.27,29.72,56.79,60.91,56,0.32,16.9,18.21,16.06,1.55,1.544,123.9,11.06,2.63,411.1517,8.44,0.03273199,0.03702175,0.3257612
"2018-01-03 14:20:00",43573,"PSTI",14.58,30.58,30.61,30.95,29.96,55.12,57.98,54.85,0.318,16.8,17.39,16.25,1.556,1.589,135.8,12.28,2.411,396.9379,8.44,0.03273199,0.03702175,0.3257612
"2018-01-03 14:25:00",43574,"PSTI",14.57,31.62,31.2,31.74,30.52,55.15,56.82,53.42,0.332,16.84,17.87,16.15,1.453,1.39,151.1,33.38,3.946,383.736,8.44,0.03273199,0.03702175,0.3257612
"2018-01-03 14:30:00",43575,"PSTI",14.56,31.07,31.4,31.68,31.07,56.72,56.82,52.94,0.334,17.1,17.81,16.11,1.695,1.529,193.9,11.82,3.288,371.1623,8.44,0.0290621,0.03294514,0.3045919
"2018-01-03 14:35:00",43576,"PSTI",14.56,30.39,30.83,31.43,30.26,59,60.97,56.41,0.338,18.02,18.73,17.29,2.448,2.043,190.6,9.51,5.699,358.9378,8.44,0.0290621,0.03294514,0.3045919
"2018-01-03 14:40:00",43577,"PSTI",14.55,28.85,29.42,30.39,28.85,63.53,63.87,59,0.341,17.88,18.45,17.3,3.485,3.034,172.7,5.257,5.261,347.0714,8.43,0.0290621,0.03294514,0.3045919
"2018-01-03 14:45:00",43578,"PSTI",14.54,28.24,28.59,29.04,28.18,64.45,65.54,63.19,0.338,18.06,18.52,17.63,4.299,3.874,176.9,5.856,5.918,334.2415,8.43,0.02477999,0.0294063,0.2804826
"2018-01-03 14:50:00",43579,"PSTI",14.53,27.56,27.84,28.3,27.5,66.38,67.1,64.34,0.338,17.95,18.34,17.58,4.983,4.667,173.3,4.539,6.795,321.507,8.42,0.02477999,0.0294063,0.2804826
"2018-01-03 14:55:00",43580,"PSTI",14.53,27.5,27.46,27.62,27.25,66.59,68.12,65.74,0.339,17.89,18.42,17.31,5.297,5.178,172.3,4.413,6.795,309.8759,8.42,0.02477999,0.0294063,0.2804826
"2018-01-03 15:00:00",43581,"PSTI",14.53,27.62,27.45,27.68,27.25,66.07,67.3,65.32,0.338,17.69,18.15,17.18,5.13,5.281,175,4.799,5.48,298.6621,8.42,0.02061698,0.02573663,0.2543868
"2018-01-03 15:05:00",43582,"PSTI",14.53,27.8,27.64,27.92,27.49,64.4,66.14,63.79,0.331,17.25,17.85,16.87,4.444,4.836,168.1,5.791,4.384,288.3663,8.41,0.02061698,0.02573663,0.2543868
"2018-01-03 15:10:00",43583,"PSTI",14.53,27.43,27.55,27.92,27.18,64.81,65.52,63.41,0.329,17.05,17.87,16.69,3.65,4.043,156.9,5.397,4.165,277.8844,8.41,0.02061698,0.02573663,0.2543868
"2018-01-03 15:15:00",43584,"PSTI",14.53,28.04,27.69,28.04,27.31,65.08,65.69,63.99,0.338,17.34,18.03,16.76,3.239,3.415,163.6,4.142,3.726,267.4085,8.41,0.01811032,0.02271001,0.2261866
"2018-01-03 15:20:00",43585,"PSTI",14.53,27.55,27.69,28.1,27.37,65.32,65.96,63.78,0.333,17.49,17.89,17.07,3.302,3.232,161.5,4.946,4.603,256.7293,8.41,0.01811032,0.02271001,0.2261866
"2018-01-03 15:25:00",43586,"PSTI",14.53,27.61,27.64,27.8,27.43,65.59,65.73,64.64,0.335,17.49,17.75,17.14,3.704,3.471,170.5,4.436,5.48,246.3566,8.41,0.01811032,0.02271001,0.2261866
"2018-01-03 15:30:00",43587,"PSTI",14.52,27.37,27.44,27.61,27.24,66.2,66.71,65.28,0.335,17.63,17.92,17.27,4.138,3.924,172.6,3.967,5.261,236.0367,8.4,0.0151224,0.01907109,0.1957215
"2018-01-03 15:35:00",43588,"PSTI",14.52,27.18,27.2,27.37,27,67.97,67.97,66.17,0.341,17.75,18.02,17.4,4.26,4.24,167.5,5.465,5.042,224.7253,8.4,0.0151224,0.01907109,0.1957215
"2018-01-03 15:40:00",43589,"PSTI",14.52,27.73,27.47,27.86,27.06,63.99,67.97,63.85,0.328,17.48,18.02,17,3.772,4.064,166.6,4.619,3.946,213.644,8.4,0.0151224,0.01907109,0.1957215
"2018-01-03 15:45:00",43590,"PSTI",14.53,27.8,27.73,27.86,27.55,64.19,64.29,63.58,0.33,17.15,17.33,16.94,3.17,3.453,166.1,2.517,3.069,203.4731,8.4,0.01262061,0.01664728,0.1637815
"2018-01-03 15:50:00",43591,"PSTI",14.53,27.37,27.46,27.8,27.24,66.17,66.24,64.16,0.335,17.42,17.68,17.11,2.819,2.941,164.9,5.309,3.726,193.7327,8.4,0.01262061,0.01664728,0.1637815
"2018-01-03 15:55:00",43592,"PSTI",14.54,26.88,27.25,27.43,26.88,66.34,66.37,65.25,0.329,17.31,17.54,17.1,2.897,2.834,168.7,7.387,3.946,183.6824,8.4,0.01262061,0.01664728,0.1637815
"2018-01-03 16:00:00",43593,"PSTI",14.54,26.69,26.81,27,26.57,66.95,66.95,66.2,0.329,17.17,17.36,16.99,2.945,2.959,157,4.754,3.726,172.7464,8.4,0.009167355,0.01224134,0.1307598
"2018-01-03 16:05:00",43594,"PSTI",14.54,27.43,26.98,27.61,26.39,64.12,67.97,64.12,0.325,17.46,17.97,16.9,2.484,2.737,165.8,10.32,2.411,161.2729,8.4,0.009167355,0.01224134,0.1307598
"2018-01-03 16:10:00",43595,"PSTI",14.54,27.92,27.72,27.98,27.37,63.44,64.23,63.44,0.328,17.11,17.28,16.82,2.037,2.268,168.4,3.738,2.192,149.8721,8.39,0.009167355,0.01224134,0.1307598
"2018-01-03 16:15:00",43596,"PSTI",14.55,27.73,27.71,28.04,27.37,62.69,63.48,62.35,0.322,16.71,17.13,16.35,1.674,1.811,161.6,4.624,2.192,138.7243,8.39,0.005782087,0.008269345,0.09737685
"2018-01-03 16:20:00",43597,"PSTI",14.55,26.69,27.34,27.73,26.57,64.5,64.5,62.63,0.317,16.52,16.72,16.18,1.905,1.773,165.4,7.429,2.63,127.4732,8.39,0.005782087,0.008269345,0.09737685
"2018-01-03 16:25:00",43598,"PSTI",13.65,25.53,25.91,26.69,25.4,66.61,66.61,64.53,0.312,16.01,16.41,15.74,2.248,2.08,150.8,1.545,3.288,110.2085,8.39,0.005782087,0.008269345,0.09737685
"2018-01-03 16:30:00",43599,"PSTI",13.8,25.65,25.38,25.71,25.1,66.61,67.53,66.58,0.314,15.99,16.2,15.74,2.28,2.285,156.4,5.564,2.411,79.49397,8.39,0.0002535533,0.002102477,0.06487945
"2018-01-03 16:35:00",43600,"PSTI",13.68,24.73,25.21,25.77,24.61,68.11,68.28,66.1,0.309,15.87,16.14,15.59,2.064,2.198,124.8,19.98,2.192,62.61349,8.38,0.0002535533,0.002102477,0.06487945
"2018-01-03 16:40:00",43601,"PSTI",13.5,23.81,24.13,24.73,23.81,69.88,70.19,67.8,0.305,15.51,15.79,15.18,1.487,1.751,147,14.74,1.534,50.04446,8.38,0.0002535533,0.002102477,0.06487945
"2018-01-03 16:45:00",43602,"PSTI",13.4,23.08,23.47,23.99,22.95,71.75,71.82,69.81,0.303,15.26,15.63,14.99,1.215,1.351,146.8,13.54,1.754,45.99088,8.38,-0.003244609,-0.002083031,0.0355748
"2018-01-03 16:50:00",43603,"PSTI",13.33,23.63,23.36,23.69,23.08,72.06,72.43,71.75,0.312,15.72,16.06,15.35,1.096,1.132,162.8,5.734,1.973,29.51691,8.38,-0.003244609,-0.002083031,0.0355748
"2018-01-03 16:55:00",43604,"PSTI",13.28,22.03,23.03,23.69,21.97,72.67,72.67,71.65,0.294,15.37,15.98,14.49,1.411,1.247,141.1,11.73,2.63,17.10622,8.37,-0.003244609,-0.002083031,0.0355748
"2018-01-03 17:00:00",43605,"PSTI",13.24,21.79,22.04,22.4,21.67,74.41,75.4,72.74,0.298,15.16,15.73,14.49,1.78,1.619,108.4,9.27,2.85,12.77803,8.37,-0.00186714,-0.001100257,0.01631541
"2018-01-03 17:05:00",43606,"PSTI",13.2,20.57,21.17,21.79,20.44,77.28,77.31,74.38,0.294,14.66,14.95,14.24,2.134,1.913,98.8,8.43,3.507,9.81192,8.37,-0.00186714,-0.001100257,0.01631541
"2018-01-03 17:10:00",43607,"PSTI",13.17,19.84,20.02,20.57,19.71,78.23,79.05,76.9,0.288,14.29,14.62,13.92,2.325,2.242,98.7,4.869,3.069,7.191017,8.37,-0.00186714,-0.001100257,0.01631541
"2018-01-03 17:15:00",43608,"PSTI",13.16,21.62,20.96,21.62,19.71,75.27,79.63,75.24,0.299,15.09,15.59,14.05,2.055,2.18,133.2,18.06,2.411,4.583414,8.36,-0.001828631,-0.002161128,0.006419559
"2018-01-03 17:20:00",43609,"PSTI",13.15,20.82,21.33,21.68,20.7,75.45,75.48,74.32,0.29,14.56,15.04,14.1,1.748,1.938,159.1,3.96,2.192,2.975268,8.36,-0.001828631,-0.002161128,0.006419559
"2018-01-03 17:25:00",43610,"PSTI",13.14,19.41,20.16,20.88,19.35,77.16,77.8,75.41,0.279,14,14.4,13.35,1.684,1.731,167.9,16.01,3.069,1.914697,8.36,-0.001828631,-0.002161128,0.006419559
"2018-01-03 17:30:00",43611,"PSTI",13.12,18.93,18.93,19.35,18.68,81.2,81.3,77.02,0.288,13.7,14.13,13,1.582,1.68,214.3,2.662,1.973,1.164587,8.36,-0.002165945,-0.002660986,0.001069114
"2018-01-03 17:35:00",43612,"PSTI",13.12,18.01,18.28,18.93,17.7,83.8,83.8,80.2,0.286,13.66,14.24,12.85,1.126,1.359,191.5,37.69,0.658,0.6143293,8.35,-0.002165945,-0.002660986,0.001069114
"2018-01-03 17:40:00",43613,"PSTI",13.12,19.23,18.64,19.29,17.95,85.3,85.8,83.8,0.306,14.9,15.66,13.94,0.541,0.815,146.3,18.16,1.096,0.2513233,8.35,-0.002165945,-0.002660986,0.001069114
"2018-01-03 17:45:00",43614,"PSTI",13.11,18.99,18.85,19.23,18.44,83.3,85.3,82.8,0.296,14.73,15.55,14.15,0.568,0.551,39.21,14.02,2.63,0.07542831,8.35,-0.003153383,-0.004337634,2.5E-07
"2018-01-03 17:50:00",43615,"PSTI",13.1,19.3,18.68,19.3,18.01,84.4,85.2,81.3,0.304,14.5,15.36,13.29,0.755,0.646,320.7,22.04,1.315,0.004153865,8.35,-0.003153383,-0.004337634,2.5E-07
"2018-01-03 17:55:00",43616,"PSTI",13.09,19.86,19.54,19.98,19.18,83.2,84.4,83.1,0.307,15.41,15.86,15.07,0.877,0.78,271.2,19.44,1.754,0,8.35,-0.003153383,-0.004337634,2.5E-07
"2018-01-03 18:00:00",43617,"PSTI",13.08,19.68,19.8,19.98,19.55,81.8,83.2,81.5,0.3,15.23,15.69,14.89,1.304,1.022,290.5,25.19,3.946,0,8.35,-0.003329283,-0.004639963,2.5E-07
"2018-01-03 18:05:00",43618,"PSTI",13.07,16.49,17.12,19.8,15.87,86.7,86.7,74.42,0.277,12.46,15.18,9.91,2.044,1.682,20.68,12.11,4.165,0,8.35,-0.003329283,-0.004639963,2.5E-07
"2018-01-03 18:10:00",43619,"PSTI",13.08,16.31,16.74,17.17,16.19,87.2,88.2,86.7,0.276,13.68,14.27,13.08,2.605,2.382,11.24,5.953,3.288,0,8.35,-0.003329283,-0.004639963,2.5E-07
"2018-01-03 18:15:00",43620,"PSTI",13.07,16.31,15.94,16.31,15.57,90.7,90.8,87.2,0.287,13.23,14.09,12.62,2.542,2.611,352.8,9.03,2.85,0,8.35,-0.001966618,-0.00236739,2.5E-07
"2018-01-03 18:20:00",43621,"PSTI",13.07,17.97,17.29,18.03,16.31,91.3,92.2,90.8,0.31,15.3,15.98,14.09,1.817,2.229,325.7,10.76,1.315,0,8.34,-0.001966618,-0.00236739,2.5E-07
"2018-01-03 18:25:00",43622,"PSTI",13.06,18.33,18.3,18.52,17.9,88.1,91.3,88.1,0.305,15.86,16.09,15.36,0.954,1.369,285.7,2.922,0.219,0,8.34,-0.001966618,-0.00236739,2.5E-07
"2018-01-03 18:30:00",43623,"PSTI",13.05,17.97,18.23,18.64,17.66,88.2,88.2,85.8,0.3,15.11,15.66,14.18,0.582,0.651,337.2,39.44,2.63,0,8.35,-0.002760863,-0.003606577,2.5E-07
"2018-01-03 18:35:00",43624,"PSTI",13.05,17.41,18.13,18.52,17.29,87.1,89.8,87,0.289,15.38,16.01,14.11,1.035,0.801,352.3,11.87,2.63,0,8.34,-0.002760863,-0.003606577,2.5E-07
"2018-01-03 18:40:00",43625,"PSTI",13.05,17.66,17.56,17.84,17.17,89.9,89.9,87,0.302,14.88,15.38,14.1,1.516,1.332,322.1,5.894,2.411,0,8.34,-0.002760863,-0.003606577,2.5E-07
"2018-01-03 18:45:00",43626,"PSTI",13.04,12.26,14.79,17.84,12.2,85,89.9,83.7,0.225,11.24,15.38,8.5,2.165,1.87,34.12,18.04,4.384,0,8.34,-0.002683759,-0.00352202,2.5E-07
"2018-01-03 18:50:00",43627,"PSTI",13.04,11.59,11.72,12.26,11.16,89.3,89.3,85,0.23,8.73,9.21,8.31,2.465,2.276,42.55,5.59,3.946,0,8.34,-0.002683759,-0.00352202,2.5E-07
"2018-01-03 18:55:00",43628,"PSTI",13.04,13.06,12.7,13.24,11.4,91.9,92.9,89.2,0.253,10.76,11.54,8.9,2.711,2.543,74.58,7.603,3.288,0,8.34,-0.002683759,-0.00352202,2.5E-07
"2018-01-03 19:00:00",43629,"PSTI",13.03,13.61,13.14,13.73,12.75,93,93.1,91.3,0.262,11.23,12.09,10.68,2.441,2.636,91,1.59,2.63,0,8.34,-0.001743911,-0.002074528,2.5E-07
"2018-01-03 19:05:00",43630,"PSTI",13.03,13.98,13.83,14.1,13.43,91.8,93,91.7,0.263,12.01,12.23,11.64,2.162,2.316,90.3,4.903,2.63,0,8.34,-0.001743911,-0.002074528,2.5E-07
"2018-01-03 19:10:00",43631,"PSTI",13.03,13.25,13.79,14.1,13.18,90.8,92.2,90.8,0.251,11.82,12.26,11,2.139,2.18,92.6,4.555,2.85,0,8.34,-0.001743911,-0.002074528,2.5E-07
"2018-01-03 19:15:00",43632,"PSTI",13.02,13.74,13.37,13.86,12.94,92.9,93,90.3,0.263,11.41,12.19,10.65,1.971,2.052,75.57,2.45,1.973,0,8.34,-0.002016623,-0.002463725,2.5E-07
"2018-01-03 19:20:00",43633,"PSTI",13.02,13.62,13.8,13.99,13.62,92,93,91.9,0.259,12.03,12.32,11.72,1.587,1.837,57.81,12.5,1.754,0,8.34,-0.002016623,-0.002463725,2.5E-07
"2018-01-03 19:25:00",43634,"PSTI",13.01,14.42,13.94,14.48,13.56,94.1,94.1,92,0.275,12.23,13.1,11.69,1.047,1.276,288,20.45,1.096,0,8.34,-0.002016623,-0.002463725,2.5E-07
"2018-01-03 19:30:00",43635,"PSTI",13.01,15.28,14.96,15.28,14.36,94,95.1,94,0.285,13.68,13.96,13.01,0.74,0.901,272,0.058,1.096,0,8.34,-0.002593935,-0.003413322,2.5E-07
"2018-01-03 19:35:00",43636,"PSTI",13.01,15.47,15.33,15.53,15.1,92.1,94,92.1,0.281,13.65,13.88,13.42,0.409,0.522,272.2,0.125,0,0,8.34,-0.002593935,-0.003413322,2.5E-07
"2018-01-03 19:40:00",43637,"PSTI",13,14.86,15.36,15.59,14.86,90.5,92.1,90.5,0.269,13.29,13.6,12.59,0.41,0.357,241.9,26.81,1.973,0,8.34,-0.002593935,-0.003413322,2.5E-07
"2018-01-03 19:45:00",43638,"PSTI",13,14.98,14.93,15.29,14.67,93.4,93.7,90.5,0.279,13.09,13.74,12.53,1.1,0.714,185,7.067,3.288,0,8.34,-0.003340167,-0.00485478,2.5E-07
"2018-01-03 19:50:00",43639,"PSTI",13,13.94,14.35,15.1,13.51,91.4,93.4,89.9,0.261,12.39,13.54,11.12,1.948,1.542,170.7,2.062,3.288,0,8.34,-0.003340167,-0.00485478,2.5E-07
"2018-01-03 19:55:00",43640,"PSTI",12.99,10.32,12.99,14.92,10.25,86,94.4,84.6,0.209,10.62,13.59,6.746,2.641,2.382,132.5,32.85,3.726,0,8.34,-0.003340167,-0.00485478,2.5E-07
"2018-01-03 20:00:00",43641,"PSTI",12.99,10.5,9.58,10.56,9.09,93.6,93.6,85.7,0.229,6.944,9.05,5.786,2.598,2.628,95,11.2,3.288,0,8.34,-0.001869383,-0.002270914,2.5E-07
"2018-01-03 20:05:00",43642,"PSTI",12.99,10.99,11.88,12.89,10.5,93.9,98.4,93.5,0.236,11.06,12.52,9.01,2.421,2.511,118,11.81,2.85,0,8.34,-0.001869383,-0.002270914,2.5E-07
"2018-01-03 20:10:00",43643,"PSTI",12.99,12.22,11.07,12.4,10.07,97.4,97.5,91.2,0.258,9.66,11.81,8.01,2.273,2.319,87,5.354,3.069,0,8.34,-0.001869383,-0.002270914,2.5E-07
"2018-01-03 20:15:00",43644,"PSTI",12.97,11.11,11.39,12.28,10.74,94.9,97.4,94.7,0.239,10.4,11.68,9.53,1.975,2.146,67.2,13.56,2.411,0,8.34,-0.001922007,-0.002336627,2.5E-07
"2018-01-03 20:20:00",43645,"PSTI",12.98,12.52,11.85,12.65,10.99,96.3,96.3,94.8,0.258,10.84,11.77,9.83,1.965,1.988,38.36,6.332,2.85,0,8.34,-0.001922007,-0.002336627,2.5E-07
"2018-01-03 20:25:00",43646,"PSTI",12.97,11.11,11.85,12.65,10.93,91.7,96.4,91.4,0.231,10.43,11.8,8.93,1.901,1.893,62.44,16.65,2.63,0,8.34,-0.001922007,-0.002336627,2.5E-07
"2018-01-03 20:30:00",43647,"PSTI",12.97,13.2,12.5,13.38,11.11,96.5,96.6,91.8,0.267,11.37,12.58,9.18,2.245,2.049,109.6,8.74,3.507,0,8.34,-0.002103752,-0.002619645,2.5E-07
"2018-01-03 20:35:00",43648,"PSTI",12.96,12.04,12.42,13.32,11.79,93.9,96.5,93.1,0.247,11.06,12.5,10.19,2.827,2.522,86.8,3.413,4.384,0,8.34,-0.002103752,-0.002619645,2.5E-07
"2018-01-03 20:40:00",43649,"PSTI",12.95,11,11.78,12.47,11,92.4,94.7,92.2,0.232,10.25,11.22,9.19,3.318,3.082,84.3,3.842,3.946,0,8.34,-0.002103752,-0.002619645,2.5E-07
"2018-01-03 20:45:00",43650,"PSTI",12.96,10.2,10.36,11.12,9.77,92.3,92.6,90.9,0.223,8.41,9.36,7.682,3.41,3.413,95.5,2.134,3.946,0,8.34,-0.001585114,-0.001840342,2.5E-07
"2018-01-03 20:50:00",43651,"PSTI",12.94,10.57,10.79,11.18,10.26,92.9,94.5,92.3,0.228,9.32,9.91,8.47,2.923,3.212,96.1,3.525,3.288,0,8.34,-0.001585114,-0.001840342,2.5E-07
"2018-01-03 20:55:00",43652,"PSTI",12.95,10.14,10.34,10.69,10.02,92.3,92.9,92.2,0.223,8.57,9.03,8.22,2.212,2.563,83.6,7.644,2.411,0,8.34,-0.001585114,-0.001840342,2.5E-07
"2018-01-03 21:00:00",43653,"PSTI",12.95,9.83,10.01,10.2,9.83,92.8,92.9,92.2,0.221,8.29,8.42,8.06,1.824,1.981,82.1,4.397,2.63,0,8.34,-0.001658056,-0.001967113,2.5E-07
"2018-01-03 21:05:00",43654,"PSTI",12.95,10.57,9.93,10.57,9.47,95.1,95.2,92.5,0.234,8.41,9.44,7.753,2.193,1.916,71.96,2,4.165,0,8.34,-0.001658056,-0.001967113,2.5E-07
"2018-01-03 21:10:00",43655,"PSTI",12.94,11.92,11.06,11.92,10.39,97.1,97.1,95.1,0.254,10.14,11.25,9.26,2.609,2.433,37.75,23.1,3.288,0,8.35,-0.001658056,-0.001967113,2.5E-07
"2018-01-03 21:15:00",43656,"PSTI",12.94,10.33,10.63,11.98,9.84,93.3,97.1,91.7,0.227,9.13,11.28,7.897,2.736,2.728,338.9,9.53,3.069,0,8.34,-0.00181067,-0.002188492,2.5E-07
"2018-01-03 21:20:00",43657,"PSTI",12.94,11.92,11.23,11.98,10.26,95.8,96.3,93.3,0.25,10.13,11.02,8.74,1.893,2.343,346.2,9.39,1.534,0,8.35,-0.00181067,-0.002188492,2.5E-07
"2018-01-03 21:25:00",43658,"PSTI",12.94,12.48,12.08,12.6,11.74,95.2,95.8,94.7,0.255,10.93,11.5,10.52,1.975,1.834,348,8.13,4.165,0,8.35,-0.00181067,-0.002188492,2.5E-07
"2018-01-03 21:30:00",43659,"PSTI",12.93,11.86,12.32,12.78,11.74,93.8,95.4,93.3,0.244,11.02,11.69,10.2,2.602,2.253,357,9.16,4.822,0,8.35,-0.002012161,-0.002474919,2.5E-07
"2018-01-03 21:35:00",43660,"PSTI",12.93,12.41,12.32,12.66,11.8,94.6,95.5,93.8,0.253,11.14,11.61,10.39,3.602,3.143,355,8.92,5.042,0,8.35,-0.002012161,-0.002474919,2.5E-07
"2018-01-03 21:40:00",43661,"PSTI",12.93,11.8,12.17,12.54,11.68,92.5,94.6,92.5,0.24,10.68,11.27,9.93,3.762,3.757,2.017,1.939,3.946,0,8.35,-0.002012161,-0.002474919,2.5E-07
"2018-01-03 21:45:00",43662,"PSTI",12.93,11.13,11,11.8,10.7,94.2,94.2,91.1,0.238,9.2,10.04,8.63,3.585,3.667,353.6,6.639,4.822,0,8.35,-0.001458084,-0.001653328,2.5E-07
"2018-01-03 21:50:00",43663,"PSTI",12.92,12.97,12.6,13.52,11.01,99.4,100.1,94.1,0.272,12.2,13.54,9.69,3.813,3.709,353.7,7.531,6.138,0,8.35,-0.001458084,-0.001653328,2.5E-07
"2018-01-03 21:55:00",43664,"PSTI",12.92,11.43,11.71,12.97,11.19,98,99.3,96.3,0.251,11.1,12.79,10.39,4.157,4.009,2.832,1.466,4.822,0,8.35,-0.001458084,-0.001653328,2.5E-07
"2018-01-03 22:00:00",43665,"PSTI",12.91,12.6,12.3,12.79,11.37,100.1,100.1,97.9,0.27,12.23,12.8,10.9,4.232,4.208,355.5,4.68,4.384,0,8.35,-0.001591453,-0.001806704,2.5E-07
"2018-01-03 22:05:00",43666,"PSTI",12.91,13.28,12.73,13.28,12.17,100.1,100.1,100,0.278,12.74,13.3,12.17,3.986,4.05,345.4,2.195,4.165,0,8.35,-0.001591453,-0.001806704,2.5E-07
"2018-01-03 22:10:00",43667,"PSTI",12.91,14.87,13.94,14.87,13.15,98.1,100.1,98.1,0.292,13.82,14.42,13.17,3.541,3.797,337.3,2.422,3.946,0,8.36,-0.001591453,-0.001806704,2.5E-07
"2018-01-03 22:15:00",43668,"PSTI",12.91,14.75,15.14,15.73,14.56,91.1,98.1,90.9,0.27,13.81,14.61,12.42,3.082,3.344,344.6,5.847,3.507,0,8.36,-0.001727279,-0.001979333,2.5E-07
"2018-01-03 22:20:00",43669,"PSTI",12.91,14.26,14.41,14.87,13.89,92.8,92.9,90.6,0.269,12.39,13.01,11.69,2.094,2.577,330.4,3.067,1.754,0,8.36,-0.001727279,-0.001979333,2.5E-07
"2018-01-03 22:25:00",43670,"PSTI",12.91,13.58,14.15,14.51,13.52,91.8,93.3,91.7,0.258,12.43,12.9,11.58,1.647,1.808,291,41.32,2.63,0,8.36,-0.001727279,-0.001979333,2.5E-07
"2018-01-03 22:30:00",43671,"PSTI",12.89,13.64,13.92,14.44,13.4,91.5,94.1,91.5,0.258,12.24,13.03,11.51,1.266,1.431,300,36.24,2.411,0,8.36,-0.002196011,-0.002736962,2.5E-07
"2018-01-03 22:35:00",43672,"PSTI",12.9,12.29,13.21,13.64,12.23,90.1,91.9,90.1,0.239,11.17,11.67,9.88,1.172,1.242,284.2,55.26,1.534,0,8.36,-0.002196011,-0.002736962,2.5E-07
"2018-01-03 22:40:00",43673,"PSTI",12.9,13.34,13.03,13.65,12.11,94.4,95.1,89.8,0.262,11.42,12.48,9.73,0.943,1.073,293.1,47.45,1.315,0,8.36,-0.002196011,-0.002736962,2.5E-07
"2018-01-03 22:45:00",43674,"PSTI",12.89,12.23,12.56,13.34,11.99,93.3,94.4,92.6,0.247,10.95,12.01,10.37,0.72,0.817,43.59,22.46,1.096,0,8.36,-0.002673251,-0.00362133,2.5E-07
"2018-01-03 22:50:00",43675,"PSTI",12.9,12.29,12.26,12.48,11.93,95.3,95.3,93.3,0.253,11,11.39,10.42,0.866,0.787,85,9.79,1.315,0,8.36,-0.002673251,-0.00362133,2.5E-07
"2018-01-03 22:55:00",43676,"PSTI",12.89,11.62,11.88,12.29,11.56,95.9,95.9,94.9,0.247,10.77,11.19,10.41,0.89,0.861,115.7,22.34,1.534,0,8.36,-0.002673251,-0.00362133,2.5E-07
"2018-01-03 23:00:00",43677,"PSTI",12.89,12.29,12.06,12.36,11.56,98,98.1,95.9,0.26,11.44,11.91,10.65,1.044,0.968,106.8,15.59,1.534,0,8.36,-0.002776338,-0.003845891,2.5E-07
"2018-01-03 23:05:00",43678,"PSTI",12.88,11.87,12.1,12.42,11.62,97.4,98.2,97.2,0.254,11.6,11.97,10.99,0.94,1.028,82.9,0.411,1.315,0,8.36,-0.002776338,-0.003845891,2.5E-07
"2018-01-03 23:10:00",43679,"PSTI",12.88,11.93,11.93,12.05,11.74,98.3,98.4,97.4,0.257,11.45,11.67,11.21,0.61,0.805,82.5,3.126,0,0,8.36,-0.002776338,-0.003845891,2.5E-07
"2018-01-03 23:15:00",43680,"PSTI",12.88,10.58,10.8,12.05,9.84,96.2,98.3,94.5,0.237,9.94,11.66,8.6,0.798,0.644,57.37,5.575,3.288,0,8.36,-0.00279132,-0.003891469,2.5E-07
"2018-01-03 23:20:00",43681,"PSTI",12.88,10.27,10.63,10.94,10.27,97.7,98.2,96.2,0.237,10.09,10.49,9.53,1.212,0.947,51.18,7.044,2.411,0,8.36,-0.00279132,-0.003891469,2.5E-07
"2018-01-03 23:25:00",43682,"PSTI",12.88,11.93,11.01,12.11,9.96,99.2,99.7,97.4,0.259,10.7,11.95,9.37,1.915,1.575,38.25,3.534,2.411,0,8.36,-0.00279132,-0.003891469,2.5E-07
"2018-01-03 23:30:00",43683,"PSTI",12.87,12.05,11.87,12.17,11.44,94.7,99.1,94.5,0.249,10.97,11.88,10.25,1.896,1.975,24.98,7.852,2.192,0,8.35,-0.002344128,-0.003042353,2.5E-07
"2018-01-03 23:35:00",43684,"PSTI",12.87,13.52,12.76,13.71,11.87,93.3,95.1,93.3,0.262,11.5,12.39,10.66,1.811,1.87,354.7,8.38,1.973,0,8.35,-0.002344128,-0.003042353,2.5E-07
"2018-01-03 23:40:00",43685,"PSTI",12.87,12.05,12.62,13.52,11.87,89.1,93.3,89.1,0.234,10.3,11.93,9.32,1.629,1.736,8.18,6.376,2.192,0,8.36,-0.002344128,-0.003042353,2.5E-07
"2018-01-03 23:45:00",43686,"PSTI",12.87,12.97,12.42,13.09,11.81,91.2,91.6,89.2,0.25,10.24,11.07,9.24,1.634,1.556,0.257,9.25,3.069,0,8.36,-0.002185361,-0.002764279,2.5E-07
"2018-01-03 23:50:00",43687,"PSTI",12.86,12.79,12.93,13.34,12.48,90.1,91.4,89.7,0.245,10.62,11.27,10.08,1.586,1.639,9.65,3.184,2.411,0,8.36,-0.002185361,-0.002764279,2.5E-07
"2018-01-03 23:55:00",43688,"PSTI",12.85,13.71,13.25,13.77,12.66,90.6,91.4,90.1,0.256,11.11,11.64,10.33,1.404,1.487,0.569,6.419,1.315,0,8.36,-0.002185361,-0.002764279,2.5E-07
"2018-01-04 00:00:00",43689,"PSTI",12.86,12.66,13.32,13.77,12.48,87.9,90.6,87.8,0.237,10.75,11.46,9.6,0.965,1.209,342.2,15.08,1.534,0,8.36,-0.002353975,-0.003047845,2.5E-07
"2018-01-04 00:05:00",43690,"PSTI",12.85,12.73,12.68,12.79,12.42,90.3,90.4,88,0.244,10.2,10.48,9.6,0.635,0.825,302.1,11.83,1.534,0,8.36,-0.002353975,-0.003047845,2.5E-07
"2018-01-04 00:10:00",43691,"PSTI",12.85,12.54,12.73,12.97,12.42,90.9,91.5,90.1,0.244,10.58,10.93,10.08,0.296,0.447,293.7,0.077,0,0,8.36,-0.002353975,-0.003047845,2.5E-07
"2018-01-04 00:15:00",43692,"PSTI",12.85,13.28,12.93,13.28,12.54,92.3,92.3,90.9,0.256,10.98,11.47,10.39,0.384,0.359,301.1,10.22,1.315,0,8.36,-0.003064619,-0.004432584,2.5E-07
"2018-01-04 00:20:00",43693,"PSTI",12.83,13.28,13.23,13.46,13.03,91.4,92.3,91.3,0.253,11.3,11.6,10.99,0.488,0.408,327.2,2.457,1.315,0,8.36,-0.003064619,-0.004432584,2.5E-07
"2018-01-04 00:25:00",43694,"PSTI",12.85,13.09,13.13,13.34,12.85,91.8,91.9,91.1,0.253,11.1,11.35,10.76,0.514,0.512,328.4,0.084,0.658,0,8.36,-0.003064619,-0.004432584,2.5E-07
"2018-01-04 00:30:00",43695,"PSTI",12.84,12.24,12.77,13.28,12.17,91,91.8,90.9,0.241,10.73,11.34,10.08,0.306,0.426,328.4,0.071,0,0,8.36,-0.003194079,-0.004693095,2.5E-07
"2018-01-04 00:35:00",43696,"PSTI",12.83,11.31,11.81,12.3,11.07,90.9,91.8,90.5,0.231,9.72,10.18,8.86,0.026,0.146,328.3,0.044,0,0,8.36,-0.003194079,-0.004693095,2.5E-07
"2018-01-04 00:40:00",43697,"PSTI",12.84,12.05,12.03,12.48,11.19,94.8,95.1,90.9,0.249,10.56,11.33,9.09,0,0.002,328.2,0.02,0,0,8.36,-0.003194079,-0.004693095,2.5E-07
"2018-01-04 00:45:00",43698,"PSTI",12.83,11.13,11.52,12.17,10.95,92.4,94.7,92.3,0.233,9.93,10.95,9.19,0.081,0.012,223.3,3.896,1.096,0,8.36,-0.003496628,-0.005528964,2.5E-07
"2018-01-04 00:50:00",43699,"PSTI",12.83,10.82,10.88,11.19,10.64,94,94.1,92.2,0.234,9.22,9.69,8.85,0.291,0.188,186.2,21.5,1.096,0,8.36,-0.003496628,-0.005528964,2.5E-07
"2018-01-04 00:55:00",43700,"PSTI",12.83,11.44,11.2,11.44,10.88,95.6,95.6,94,0.244,10.05,10.42,9.5,0.733,0.491,158.1,2.334,1.754,0,8.36,-0.003496628,-0.005528964,2.5E-07
"2018-01-04 01:00:00",43701,"PSTI",12.83,11.44,11.35,11.56,11.07,96.3,96.3,95.5,0.246,10.39,10.64,10.05,1.017,0.926,150.9,1.656,1.754,0,8.36,-0.002944059,-0.004266545,2.5E-07
"2018-01-04 01:05:00",43702,"PSTI",12.82,9.96,11.15,11.68,9.96,93.4,96.8,93.4,0.224,10.22,10.95,8.44,0.917,0.989,146.7,7.949,0.658,0,8.36,-0.002944059,-0.004266545,2.5E-07
"2018-01-04 01:10:00",43703,"PSTI",12.82,8.55,8.67,9.96,7.939,92.1,93.4,90,0.207,6.614,8.44,5.609,0.646,0.776,97.5,19.02,1.534,0,8.36,-0.002944059,-0.004266545,2.5E-07
"2018-01-04 01:15:00",43704,"PSTI",12.81,9.66,9.31,9.84,8.55,96.3,96.4,92.2,0.228,8.12,8.99,6.751,0.36,0.462,81.5,0.099,0.877,0,8.36,-0.002631356,-0.003693564,2.5E-07
"2018-01-04 01:20:00",43705,"PSTI",12.8,9.72,9.62,9.9,9.23,96,96.5,95.5,0.227,8.71,9.08,8.22,0.249,0.281,81.5,0.148,0,0,8.36,-0.002631356,-0.003693564,2.5E-07
"2018-01-04 01:25:00",43706,"PSTI",12.81,10.33,9.9,10.46,9.41,98.3,98.3,96,0.239,9.21,10.05,8.53,0.079,0.191,81.5,0.148,0,0,8.36,-0.002631356,-0.003693564,2.5E-07
"2018-01-04 01:30:00",43707,"PSTI",12.81,10.7,10.5,10.76,10.27,99.3,99.3,98.3,0.246,10.23,10.58,9.91,0,0.057,81.5,0.143,0,0,8.36,-0.00316456,-0.004879246,2.5E-07
"2018-01-04 01:35:00",43708,"PSTI",12.81,10.21,10.5,10.76,10.15,99,99.4,99,0.24,10.33,10.63,9.91,0.001,0,81.2,0.003,0.438,0,8.36,-0.00316456,-0.004879246,2.5E-07
"2018-01-04 01:40:00",43709,"PSTI",12.8,9.72,10.16,10.46,9.72,98.9,99.5,98.8,0.234,9.96,10.34,9.44,0.324,0.14,71.74,1.382,1.534,0,8.36,-0.00316456,-0.004879246,2.5E-07
"2018-01-04 01:45:00",43710,"PSTI",12.79,9.04,9.41,9.9,8.86,97.1,99,97.1,0.223,8.95,9.66,8.24,0.884,0.603,71.72,0.156,1.973,0,8.36,-0.003104289,-0.004724388,2.5E-07
"2018-01-04 01:50:00",43711,"PSTI",12.79,8.98,9.16,9.6,8.68,95.3,97.2,95.3,0.218,8.37,8.94,7.818,1.474,1.168,68.2,3.614,2.192,0,8.36,-0.003104289,-0.004724388,2.5E-07
"2018-01-04 01:55:00",43712,"PSTI",12.79,8.98,8.82,9.1,8.49,94.5,95.3,93.6,0.217,7.462,7.969,7.037,1.768,1.642,61.76,5.651,2.192,0,8.36,-0.003104289,-0.004724388,2.5E-07
"2018-01-04 02:00:00",43713,"PSTI",12.78,11.07,10.32,11.07,9.04,96.8,96.8,94.5,0.243,9.49,10.34,7.786,1.696,1.751,52.24,2.086,1.754,0,8.36,-0.002149997,-0.002772018,2.5E-07
"2018-01-04 02:05:00",43714,"PSTI",12.77,11.56,11.32,11.62,10.88,95.3,96.8,95.2,0.245,10.45,10.65,10.13,1.566,1.622,65.01,5.675,1.973,0,8.36,-0.002149997,-0.002772018,2.5E-07
"2018-01-04 02:10:00",43715,"PSTI",12.78,11.01,11.2,11.56,10.95,93.2,95.3,93.2,0.234,9.81,10.43,9.37,1.626,1.601,61.59,6.148,2.411,0,8.36,-0.002149997,-0.002772018,2.5E-07
"2018-01-04 02:15:00",43716,"PSTI",12.78,10.88,11,11.19,10.82,91.6,93.2,91.6,0.228,9.23,9.49,8.86,1.451,1.551,57.85,7.442,1.754,0,8.36,-0.002212124,-0.002834748,2.5E-07
"2018-01-04 02:20:00",43717,"PSTI",12.78,9.47,10.21,10.95,9.35,89.7,91.6,89.4,0.21,7.938,8.98,6.897,1.347,1.383,67,7.887,1.973,0,8.36,-0.002212124,-0.002834748,2.5E-07
"2018-01-04 02:25:00",43718,"PSTI",12.78,9.84,9.82,10.03,9.35,91.2,91.9,89.7,0.217,7.802,8.11,6.972,1.402,1.387,61.43,3.162,2.85,0,8.36,-0.002212124,-0.002834748,2.5E-07
"2018-01-04 02:30:00",43719,"PSTI",12.78,9.35,9.42,9.84,8.92,91,91.2,89.7,0.212,7.192,7.766,6.539,1.664,1.522,62.67,4.712,2.192,0,8.36,-0.002113257,-0.002730057,2.5E-07
"2018-01-04 02:35:00",43720,"PSTI",12.77,8.61,8.87,9.41,8.25,90.4,91.3,89.6,0.204,6.641,7.365,5.855,1.736,1.722,58.56,9.41,1.534,0,8.36,-0.002113257,-0.002730057,2.5E-07
"2018-01-04 02:40:00",43721,"PSTI",12.78,9.47,9.04,9.53,8.43,92.7,92.8,90.4,0.217,7.177,7.831,6.203,1.402,1.59,25.71,13.66,1.973,0,8.36,-0.002113257,-0.002730057,2.5E-07
"2018-01-04 02:45:00",43722,"PSTI",12.77,9.9,9.56,9.9,9.29,92.9,92.9,91.9,0.222,7.816,8.26,7.408,0.835,1.102,12.31,0.117,0.438,0,8.36,-0.002059331,-0.002650659,2.5E-07
"2018-01-04 02:50:00",43723,"PSTI",12.77,10.46,10.23,10.58,9.78,93.9,94.3,92.9,0.23,8.8,9.22,8.14,0.42,0.635,29.73,41.28,0.658,0,8.36,-0.002059331,-0.002650659,2.5E-07
"2018-01-04 02:55:00",43724,"PSTI",12.77,10.15,10.22,10.46,10.03,92.5,93.9,92.4,0.223,8.56,9.04,8.28,0.248,0.3,119.4,8.41,1.096,0,8.36,-0.002059331,-0.002650659,2.5E-07
"2018-01-04 03:00:00",43725,"PSTI",12.77,9.96,10.14,10.33,9.9,91.9,92.6,91.9,0.22,8.36,8.61,8.02,0.313,0.301,98,1.758,0.877,0,8.36,-0.002948475,-0.004351625,2.5E-07
"2018-01-04 03:05:00",43726,"PSTI",12.76,9.66,9.8,10.03,9.6,91.9,92,91.7,0.217,7.904,8.13,7.704,0.298,0.312,97.2,0.16,0,0,8.36,-0.002948475,-0.004351625,2.5E-07
"2018-01-04 03:10:00",43727,"PSTI",12.76,10.15,9.86,10.21,9.53,93.7,93.7,91.9,0.226,8.18,8.75,7.659,0.072,0.182,97.2,0.151,0,0,8.36,-0.002948475,-0.004351625,2.5E-07
"2018-01-04 03:15:00",43728,"PSTI",12.76,9.6,10.07,10.33,9.6,92,93.9,92,0.217,8.51,8.92,7.73,0.081,0.035,15.26,34.35,1.096,0,8.36,-0.00315352,-0.004858887,2.5E-07
"2018-01-04 03:20:00",43729,"PSTI",12.76,7.878,8.76,9.66,7.816,89.6,92,89.3,0.195,6.544,7.799,5.339,0.844,0.426,8.62,8.23,2.85,0,8.36,-0.00315352,-0.004858887,2.5E-07
"2018-01-04 03:25:00",43730,"PSTI",12.75,8.8,8.65,9.23,7.878,92,92.8,89.5,0.209,6.724,7.543,5.442,1.798,1.325,16.66,1.81,3.069,0,8.36,-0.00315352,-0.004858887,2.5E-07
"2018-01-04 03:30:00",43731,"PSTI",12.75,9.11,9.18,9.41,8.74,92.4,93.2,92,0.213,7.531,7.841,6.878,2.367,2.152,18.21,4.202,2.85,0,8.36,-0.002141005,-0.00280351,2.5E-07
"2018-01-04 03:35:00",43732,"PSTI",12.75,8.92,8.79,9.11,8.55,92.6,92.7,91.5,0.212,6.92,7.341,6.606,1.898,2.166,2.16,0.028,1.315,0,8.36,-0.002141005,-0.00280351,2.5E-07
"2018-01-04 03:40:00",43733,"PSTI",12.73,9.29,9.08,9.29,8.86,94,94,92.7,0.218,7.539,7.897,7.173,1.54,1.713,2.687,1.854,2.192,0,8.36,-0.002141005,-0.00280351,2.5E-07
"2018-01-04 03:45:00",43734,"PSTI",12.74,9.72,9.45,9.72,9.11,95.2,95.2,94,0.226,8.24,8.63,7.722,1.415,1.453,1.361,0.137,2.192,0,8.36,-0.00193633,-0.00243161,2.5E-07
"2018-01-04 03:50:00",43735,"PSTI",12.74,9.35,9.54,9.84,9.29,94.4,95.3,94.4,0.22,8.36,8.77,8.01,1.409,1.404,1.216,0.401,1.315,0,8.36,-0.00193633,-0.00243161,2.5E-07
"2018-01-04 03:55:00",43736,"PSTI",12.74,9.91,9.53,9.91,9.17,96,96.1,94,0.229,8.38,8.99,7.794,1.192,1.293,355.9,2.551,1.534,0,8.36,-0.00193633,-0.00243161,2.5E-07
"2018-01-04 04:00:00",43737,"PSTI",12.72,9.78,9.81,10.03,9.66,94.4,96,94.4,0.224,8.74,9.08,8.39,0.726,0.955,341.9,3.973,1.096,0,8.36,-0.002319456,-0.003077684,2.5E-07
"2018-01-04 04:05:00",43738,"PSTI",12.73,9.72,9.71,9.85,9.54,93.2,94.4,93.2,0.221,8.27,8.55,7.989,0.563,0.629,262.6,23.17,0.877,0,8.37,-0.002319456,-0.003077684,2.5E-07
"2018-01-04 04:10:00",43739,"PSTI",12.74,9.48,9.66,9.84,9.42,92.2,93.3,92.2,0.216,7.985,8.3,7.608,0.229,0.421,251.6,0.091,0.658,0,8.36,-0.002319456,-0.003077684,2.5E-07
"2018-01-04 04:15:00",43740,"PSTI",12.72,9.29,9.34,9.54,9.17,92.2,92.3,91.9,0.214,7.493,7.737,7.315,0.17,0.176,251.6,0.084,0,0,8.37,-0.002887886,-0.004262139,2.5E-07
"2018-01-04 04:20:00",43741,"PSTI",12.74,9.23,9.2,9.42,8.99,93.4,93.4,92.2,0.216,7.505,7.885,7.25,0.095,0.138,254.4,40.98,1.315,0,8.37,-0.002887886,-0.004262139,2.5E-07
"2018-01-04 04:25:00",43742,"PSTI",12.71,7.883,8.52,9.23,7.637,91.3,93.4,91.3,0.199,6.819,7.703,5.643,0.445,0.259,56.11,3.681,1.534,0,8.37,-0.002887886,-0.004262139,2.5E-07
"2018-01-04 04:30:00",43743,"PSTI",12.72,7.883,7.863,8.13,7.576,92.3,92.7,91.2,0.201,6.032,6.43,5.549,0.676,0.572,61.71,3.719,1.315,0,8.37,-0.002864583,-0.004290015,2.5E-07
"2018-01-04 04:35:00",43744,"PSTI",12.72,7.697,7.482,7.883,7.206,92.6,92.6,91.1,0.2,5.571,6.065,5.149,0.658,0.701,71.83,0.028,0.658,0,8.37,-0.002864583,-0.004290015,2.5E-07
"2018-01-04 04:40:00",43745,"PSTI",12.72,8.37,8.07,8.5,7.636,95.1,95.1,92.6,0.212,6.713,7.38,5.957,0.289,0.457,82.3,20.27,1.096,0,8.37,-0.002864583,-0.004290015,2.5E-07
"2018-01-04 04:45:00",43746,"PSTI",12.73,8.56,8.62,8.86,8.25,95.7,96.2,94.9,0.215,7.632,7.989,7.143,0.265,0.291,134.7,0.098,1.096,0,8.37,-0.002682304,-0.003907607,2.5E-07
"2018-01-04 04:50:00",43747,"PSTI",12.7,8.68,8.54,8.74,8.31,95.5,95.7,95.2,0.216,7.489,7.726,7.205,0.488,0.326,103.7,20.47,1.315,0,8.37,-0.002682304,-0.003907607,2.5E-07
"2018-01-04 04:55:00",43748,"PSTI",12.72,8.38,8.52,8.74,8.31,94.8,95.6,94.7,0.211,7.427,7.734,7.112,0.686,0.607,66.61,4.153,1.096,0,8.36,-0.002682304,-0.003907607,2.5E-07
"2018-01-04 05:00:00",43749,"PSTI",12.71,8.31,8.26,8.5,8.01,95.1,95.2,94.3,0.211,7.025,7.39,6.728,0.791,0.707,63.72,0.119,1.315,0,8.37,-0.002676699,-0.003863959,2.5E-07
"2018-01-04 05:05:00",43750,"PSTI",12.71,9.6,9.16,9.67,8.31,97.9,97.9,95.1,0.231,8.41,9.18,7.215,0.588,0.747,63.89,0.063,0.877,0,8.37,-0.002676699,-0.003863959,2.5E-07
"2018-01-04 05:10:00",43751,"PSTI",12.7,9.91,9.71,9.91,9.48,98.7,98.7,97.8,0.236,9.32,9.61,9,0.364,0.468,63.87,0.04,0,0,8.37,-0.002676699,-0.003863959,2.5E-07
"2018-01-04 05:15:00",43752,"PSTI",12.71,9.97,9.98,10.15,9.79,99.2,99.3,98.7,0.238,9.76,9.95,9.49,0.052,0.213,63.86,0.074,0,0,8.37,-0.002867724,-0.004194151,2.5E-07
"2018-01-04 05:20:00",43753,"PSTI",12.71,9.97,10.04,10.16,9.85,99.2,99.4,99.2,0.238,9.87,10.02,9.66,0,0.006,63.83,0,0,0,8.37,-0.002867724,-0.004194151,2.5E-07
"2018-01-04 05:25:00",43754,"PSTI",12.71,10.03,10.08,10.22,9.85,99.5,99.6,99.2,0.239,9.95,10.12,9.69,0.13,0.024,26.35,2.641,1.315,0,8.37,-0.002867724,-0.004194151,2.5E-07
"2018-01-04 05:30:00",43755,"PSTI",12.71,9.05,9.54,10.22,9.05,97.1,99.6,97.1,0.223,9.12,10.09,8.39,0.463,0.301,24.89,0.034,1.315,0,8.37,-0.00321469,-0.005024338,2.5E-07
"2018-01-04 05:35:00",43756,"PSTI",12.7,7.455,8.29,9.17,7.455,92.9,97.1,92.8,0.199,7.111,8.5,5.819,0.875,0.618,40.13,11.89,2.192,0,8.37,-0.00321469,-0.005024338,2.5E-07
"2018-01-04 05:40:00",43757,"PSTI",12.7,7.333,7.096,7.639,6.657,93.5,93.5,92.1,0.199,5.401,6.027,4.859,1.37,1.186,55.52,6.627,2.411,0,8.37,-0.00321469,-0.005024338,2.5E-07
"2018-01-04 05:45:00",43758,"PSTI",12.7,8.25,8.04,8.5,7.333,95.7,96.2,93.5,0.212,6.998,7.628,5.835,1.342,1.351,68.06,0.064,1.096,0,8.37,-0.002257639,-0.003042785,2.5E-07
"2018-01-04 05:50:00",43759,"PSTI",12.7,7.455,7.987,8.32,7.455,93.2,95.8,93.1,0.199,6.751,7.343,5.884,1.065,1.256,90.2,33.21,0.877,0,8.37,-0.002257639,-0.003042785,2.5E-07
"2018-01-04 05:55:00",43760,"PSTI",12.69,7.517,7.427,7.701,7.21,93.3,93.5,92.5,0.2,5.783,6.16,5.48,0.772,0.893,151,6.862,1.315,0,8.37,-0.002257639,-0.003042785,2.5E-07
"2018-01-04 06:00:00",43761,"PSTI",12.69,7.517,7.369,7.64,7.149,93.6,93.6,92.8,0.201,5.794,6.172,5.524,0.698,0.753,119.9,2.077,1.315,0,8.37,-0.002279872,-0.003100192,2.5E-07
"2018-01-04 06:05:00",43762,"PSTI",12.68,6.351,7.362,7.885,6.351,91.1,94.1,91.1,0.185,5.829,6.504,4.305,0.875,0.767,93.6,13.07,1.315,0,8.37,-0.002279872,-0.003100192,2.5E-07
"2018-01-04 06:10:00",43763,"PSTI",12.7,7.579,6.442,7.701,5.86,94.4,94.5,90.1,0.203,4.476,6.424,3.631,1.373,1.084,60.56,6.277,3.069,0,8.37,-0.002279872,-0.003100192,2.5E-07
"2018-01-04 06:15:00",43764,"PSTI",12.69,8.74,8.65,9.11,7.64,94.1,96,94,0.213,7.599,8.11,6.395,1.836,1.611,52.12,5.711,2.63,0,8.37,-0.00215373,-0.002865756,2.5E-07
"2018-01-04 06:20:00",43765,"PSTI",12.69,8.87,8.7,8.87,8.56,92.6,94,92.4,0.211,7.048,7.488,6.828,2.022,1.973,33.2,7.136,2.192,0,8.37,-0.00215373,-0.002865756,2.5E-07
"2018-01-04 06:25:00",43766,"PSTI",12.69,9.3,9,9.3,8.75,92.9,93,92.5,0.216,7.311,7.673,7.028,1.4,1.782,20.95,2.191,1.315,0,8.37,-0.00215373,-0.002865756,2.5E-07
"2018-01-04 06:30:00",43767,"PSTI",12.68,8.81,9.18,9.48,8.74,91,93,91,0.207,7.429,7.799,6.708,0.936,1.127,47.57,9.35,1.315,0,8.37,-0.001983956,-0.002520319,2.5E-07
"2018-01-04 06:35:00",43768,"PSTI",12.68,7.886,8.12,8.87,7.641,90.1,91.1,89.5,0.197,5.794,6.805,5.31,0.674,0.791,54.38,2.813,1.096,0,8.37,-0.001983956,-0.002520319,2.5E-07
"2018-01-04 06:40:00",43769,"PSTI",12.69,7.886,7.991,8.25,7.763,91.8,92,90.1,0.2,5.997,6.394,5.465,0.559,0.611,53.67,20.6,0.877,0,8.37,-0.001983956,-0.002520319,2.5E-07
"2018-01-04 06:45:00",43770,"PSTI",12.69,8.44,8.17,8.5,7.825,92.2,92.4,91.7,0.206,6.335,6.686,5.912,0.802,0.652,326.9,2.516,2.192,0,8.37,-0.002497399,-0.003522504,2.5E-07
"2018-01-04 06:50:00",43771,"PSTI",12.69,7.58,7.879,8.5,7.395,90.8,92.2,90.7,0.195,5.834,6.678,5.282,1.209,0.981,335.7,3.752,2.85,0,8.37,-0.002497399,-0.003522504,2.5E-07
"2018-01-04 06:55:00",43772,"PSTI",12.69,9.36,8.26,9.42,7.457,94.5,94.5,90.8,0.22,6.559,8.13,5.326,1.909,1.567,338.9,10.2,3.069,0,8.37,-0.002497399,-0.003522504,2.5E-07
"2018-01-04 07:00:00",43773,"PSTI",12.69,9.97,9.97,10.28,9.42,92.4,94.9,92.4,0.221,8.56,9.08,8.05,2.041,2.052,344.9,19.17,2.411,0,8.37,-0.002014725,-0.002580887,2.5E-07
"2018-01-04 07:05:00",43774,"PSTI",12.66,9.85,9.71,10.1,9.42,92.2,92.5,91,0.22,7.767,8.34,7.312,1.582,1.838,293.1,16.02,1.534,0,8.37,-0.002014725,-0.002580887,2.5E-07
"2018-01-04 07:10:00",43775,"PSTI",12.69,10.71,10.64,11.2,9.79,93.8,95.5,92.2,0.232,9.29,10.14,7.982,1.141,1.333,323.4,9.55,1.534,0,8.37,-0.002014725,-0.002580887,2.5E-07
"2018-01-04 07:15:00",43776,"PSTI",12.68,9.48,10.06,10.77,9.42,91.3,93.8,91.3,0.214,8.23,9.33,7.418,0.973,1.036,19.03,14.48,1.973,0,8.37,-0.00219945,-0.002857928,2.5E-07
"2018-01-04 07:20:00",43777,"PSTI",12.67,9.05,9.21,9.48,8.99,92.5,92.5,90.5,0.213,7.251,7.62,6.77,1.034,1.012,60.7,9.38,1.315,0,8.37,-0.00219945,-0.002857928,2.5E-07
"2018-01-04 07:25:00",43778,"PSTI",12.68,7.272,8.12,9.11,7.149,89.6,92.5,89.5,0.19,5.99,7.384,4.707,0.869,0.967,75.31,7.103,1.315,0,8.37,-0.00219945,-0.002857928,2.5E-07
"2018-01-04 07:30:00",43779,"PSTI",12.68,7.456,7.142,7.456,6.842,92,92,89.5,0.197,4.887,5.619,4.52,0.446,0.651,86,0.079,0.438,0.000262462,8.37,-0.00235188,-0.003229866,2.5E-07
"2018-01-04 07:35:00",43780,"PSTI",12.68,7.519,7.394,7.58,7.15,92.8,92.8,91.9,0.199,5.657,5.928,5.356,0.48,0.409,81.7,4.427,1.315,0.04800737,8.37,-0.00235188,-0.003229866,2.5E-07
"2018-01-04 07:40:00",43781,"PSTI",12.68,8.07,8.05,8.32,7.458,93.5,94.5,92.7,0.206,6.657,7.053,5.799,0.894,0.639,108.5,10.37,2.411,0.2244,8.37,-0.00235188,-0.003229866,2.5E-07
"2018-01-04 07:45:00",43782,"PSTI",12.68,7.518,7.516,8.13,7.026,91.6,93.4,90.2,0.197,5.514,6.597,4.769,1.548,1.244,133.2,5.368,2.411,0.8387048,8.37,-0.002377001,-0.003317206,0.0003778588
"2018-01-04 07:50:00",43783,"PSTI",12.68,9.54,8.38,9.67,7.579,96.5,96.5,91.6,0.227,6.915,8.87,5.644,1.666,1.659,142,0.02,1.534,2.181596,8.37,-0.002377001,-0.003317206,0.0003778588
"2018-01-04 07:55:00",43784,"PSTI",12.67,7.887,8.11,9.73,7.211,92.1,96.7,89.9,0.201,6.377,8.95,4.895,1.185,1.492,199.1,28.32,1.096,3.594337,8.37,-0.002377001,-0.003317206,0.0003778588
"2018-01-04 08:00:00",43785,"PSTI",12.68,8.81,8.92,9.48,7.887,94.6,96.2,92.1,0.215,7.746,8.6,6.071,0.711,0.875,171.4,48.89,1.534,4.593221,8.37,-0.002003577,-0.002615809,0.004493901
"2018-01-04 08:05:00",43786,"PSTI",12.68,7.149,7.477,8.81,6.842,90,94.6,89.2,0.19,5.306,7.563,4.354,0.526,0.575,91.9,6.207,1.534,5.520897,8.37,-0.002003577,-0.002615809,0.004493901
"2018-01-04 08:10:00",43787,"PSTI",12.69,8.5,7.531,8.5,7.087,93.7,93.8,90,0.21,5.554,7.074,4.763,1.207,0.785,95,2.311,3.288,7.693175,8.37,-0.002003577,-0.002615809,0.004493901
"2018-01-04 08:15:00",43788,"PSTI",12.69,8.62,8.86,9.24,8.38,91.9,95.3,91.8,0.207,7.458,8.16,6.674,1.871,1.617,81.9,9.47,3.288,11.53922,8.37,-0.00399187,-0.004124333,0.01303206
"2018-01-04 08:20:00",43789,"PSTI",12.7,8.01,8.28,8.62,7.947,90.5,91.9,90.4,0.198,6.173,6.735,5.729,2.309,2.107,73.26,1.232,2.411,16.42768,8.37,-0.00399187,-0.004124333,0.01303206
"2018-01-04 08:25:00",43790,"PSTI",12.73,8.62,8.26,8.75,7.885,91.4,91.5,90.4,0.206,6.172,6.75,5.668,2.063,2.271,73.91,1.674,2.411,22.61696,8.38,-0.00399187,-0.004124333,0.01303206
"2018-01-04 08:30:00",43791,"PSTI",12.76,9.18,8.79,9.36,8.56,90.6,91.4,90.2,0.209,6.604,7.154,6.297,1.413,1.68,311.7,53.89,1.315,33.96343,8.38,-0.002368099,-0.002238972,0.02919736
"2018-01-04 08:35:00",43792,"PSTI",12.78,10.59,9.95,10.65,9.24,90,90.7,89.9,0.222,7.698,8.29,7.04,1.041,1.225,307,13.72,1.315,51.34794,8.38,-0.002368099,-0.002238972,0.02919736
"2018-01-04 08:40:00",43793,"PSTI",12.8,11.88,11.16,11.88,10.47,90,90,89.6,0.235,8.73,9.5,8.09,0.813,0.899,327.3,8.39,1.315,71.28126,8.38,-0.002368099,-0.002238972,0.02919736
"2018-01-04 08:45:00",43794,"PSTI",12.86,13.1,12.58,13.17,11.81,89.7,90.2,89.7,0.247,10.22,10.79,9.42,0.631,0.751,326.5,14.39,0.658,89.47777,8.39,0.00040313,0.0005976278,0.05676395
"2018-01-04 08:50:00",43795,"PSTI",13.02,12.74,13.24,13.53,12.61,85.4,89.7,85.4,0.231,10.41,10.95,9.09,0.526,0.531,334.2,30.42,2.411,103.0196,8.39,0.00040313,0.0005976278,0.05676395
"2018-01-04 08:55:00",43796,"PSTI",13.08,12.31,12.34,12.67,12.12,87.4,87.4,85,0.232,8.99,9.37,8.59,0.763,0.629,6.971,4.68,2.411,114.0739,8.4,0.00040313,0.0005976278,0.05676395
"2018-01-04 09:00:00",43797,"PSTI",13.18,12.86,12.54,12.92,12.24,88,88,87.3,0.24,9.57,10.03,9.21,1.245,1.042,26.47,11.7,2.192,118.5904,8.4,0.002047135,0.002354783,0.08917289
"2018-01-04 09:05:00",43798,"PSTI",13.22,13.41,13.24,13.47,12.73,86.2,88.3,86.2,0.24,10.21,10.48,9.85,1.378,1.359,47.55,5.454,1.315,123.7492,8.4,0.002047135,0.002354783,0.08917289
"2018-01-04 09:10:00",43799,"PSTI",13.27,13.35,13.48,13.65,13.29,85.5,86.2,84.9,0.238,9.93,10.2,9.65,1.286,1.336,59.94,4.531,1.754,132.0242,8.41,0.002047135,0.002354783,0.08917289
"2018-01-04 09:15:00",43800,"PSTI",13.36,13.96,13.65,13.96,13.35,84.9,86.6,84.8,0.243,10.22,10.46,9.82,0.878,1.078,70.54,0.189,1.315,133.484,8.41,0.00315068,0.003673762,0.1228837
"2018-01-04 09:20:00",43801,"PSTI",13.47,15.61,14.89,15.74,13.9,84.3,85.8,84.3,0.259,11.26,11.88,10.16,0.725,0.79,70.44,0.044,0.877,144.0516,8.41,0.00315068,0.003673762,0.1228837
"2018-01-04 09:25:00",43802,"PSTI",13.6,16.72,16.25,16.84,15.55,81.3,84.4,80.6,0.262,11.86,12.25,11.44,0.422,0.576,76.62,5.678,0.658,159.5999,8.41,0.00315068,0.003673762,0.1228837
"2018-01-04 09:30:00",43803,"PSTI",13.82,17.64,17.34,17.82,16.72,81.2,83.3,80.9,0.272,12.78,13.61,11.94,0.387,0.374,83.8,0.275,0.658,189.9917,8.41,0.008191431,0.008934318,0.156191
"2018-01-04 09:35:00",43804,"PSTI",14,17.58,17.75,18.01,17.39,78.94,82.3,78.81,0.264,12.84,13.49,12,0.234,0.332,64.8,27.46,0,208.9869,8.42,0.008191431,0.008934318,0.156191
"2018-01-04 09:40:00",43805,"PSTI",14.04,17.76,17.7,17.94,17.33,79.8,81,78.98,0.269,12.6,13.11,12,0.064,0.147,29.71,5.627,0,221.2611,8.42,0.008191431,0.008934318,0.156191
"2018-01-04 09:45:00",43806,"PSTI",14.03,17.82,17.7,17.94,17.45,81.1,81.2,79.62,0.274,12.71,13.03,12.37,0.004,0.028,28.94,3.557,0.658,218.155,8.42,0.009255753,0.009945096,0.1886642
"2018-01-04 09:50:00",43807,"PSTI",14.09,17.21,17.38,17.76,17.08,81.1,81.3,80.8,0.267,12.56,12.93,12.27,0.314,0.148,10.67,5.122,1.534,206.4772,8.42,0.009255753,0.009945096,0.1886642
"2018-01-04 09:55:00",43808,"PSTI",14.13,17.76,17.28,17.88,17.02,82.7,82.8,81.1,0.279,12.68,13.52,12.25,0.358,0.355,7.652,20.15,1.096,187.7097,8.42,0.009255753,0.009945096,0.1886642
"2018-01-04 10:00:00",43809,"PSTI",14.07,17.82,17.99,18.31,17.7,80.6,82.7,80.5,0.273,13.33,13.69,12.78,0.432,0.385,315.4,28.34,1.096,179.5167,8.42,0.009226594,0.009958885,0.2197596
"2018-01-04 10:05:00",43810,"PSTI",14.09,18.55,18.23,18.67,17.69,80.9,82.4,80.6,0.282,13.61,14.1,12.77,0.122,0.288,311.1,37.32,0,172.5017,8.42,0.009226594,0.009958885,0.2197596
"2018-01-04 10:10:00",43811,"PSTI",14.6,20.45,19.16,20.45,18.43,79.95,80.9,79.65,0.303,14.04,15.25,13.37,0.078,0.081,7.661,0.123,0,171.0657,8.43,0.009226594,0.009958885,0.2197596
"2018-01-04 10:15:00",43812,"PSTI",14.94,21,20.88,21.25,20.39,73.1,80.1,72.59,0.283,14.16,15.58,13.3,0,0.051,76.14,10.63,0,195.7984,8.43,0.01247151,0.01337068,0.2486656
"2018-01-04 10:20:00",43813,"PSTI",14.86,22.35,21.97,22.41,21,68.59,74.32,68.56,0.281,14.33,14.96,13.45,0,0,0,0,0,247.1114,8.43,0.01247151,0.01337068,0.2486656
"2018-01-04 10:25:00",43814,"PSTI",14.82,20.99,21.63,22.35,20.93,71.96,72.65,67.77,0.279,13.49,14.21,12.9,0.292,0.108,71.16,4.827,1.754,290.6837,8.43,0.01247151,0.01337068,0.2486656
"2018-01-04 10:30:00",43815,"PSTI",14.73,20.99,20.73,21.12,20.32,74.76,76.56,71.86,0.29,13.96,14.79,12.94,0.445,0.391,56.94,5.809,1.534,298.7654,8.43,0.01728861,0.01855166,0.2756932
"2018-01-04 10:35:00",43816,"PSTI",14.83,22.28,21.36,22.34,20.69,74.04,74.83,73.33,0.303,14.44,15.42,13.73,0.461,0.46,72.9,16.73,0.658,271.3654,8.43,0.01728861,0.01855166,0.2756932
"2018-01-04 10:40:00",43817,"PSTI",14.8,22.16,22.44,22.71,22.1,70.97,74.01,69.2,0.289,14.35,15.32,13.75,0.169,0.353,67.25,25.2,0,253.1561,8.43,0.01728861,0.01855166,0.2756932
"2018-01-04 10:45:00",43818,"PSTI",14.75,20.99,21.49,22.22,20.93,75.06,75.06,71.01,0.291,14.21,14.46,13.85,0.198,0.176,25.69,6.056,1.315,248.1865,8.44,0.01646717,0.01778241,0.3001434
"2018-01-04 10:50:00",43819,"PSTI",14.75,21.6,21.42,21.67,20.99,74.58,75.81,73.67,0.296,14.72,15.16,14.15,0.236,0.203,14.18,4.608,0.877,257.8467,8.44,0.01646717,0.01778241,0.3001434
"2018-01-04 10:55:00",43820,"PSTI",14.74,21.54,21.6,21.85,21.36,75.4,76.9,74.48,0.299,15.03,15.7,14.6,0.511,0.351,352.4,28.6,1.754,265.7565,8.44,0.01646717,0.01778241,0.3001434
"2018-01-04 11:00:00",43821,"PSTI",14.74,21.66,21.64,21.84,21.42,75.05,77.17,74.99,0.299,15.21,15.79,14.76,0.721,0.607,325.6,10.13,1.754,259.8891,8.44,0.01720064,0.01857174,0.3218548
"2018-01-04 11:05:00",43822,"PSTI",14.72,21.34,21.48,21.72,21.16,76.2,76.2,74.74,0.3,14.88,15.07,14.58,1.554,1.088,276.6,13.07,4.165,260.1731,8.44,0.01720064,0.01857174,0.3218548
"2018-01-04 11:10:00",43823,"PSTI",14.7,21.77,21.67,21.9,21.34,74.02,76.82,73.95,0.296,15.04,15.56,14.56,2.082,1.858,316.4,17.6,3.507,274.0143,8.44,0.01720064,0.01857174,0.3218548
"2018-01-04 11:15:00",43824,"PSTI",14.69,22.2,21.98,22.32,21.65,73.58,74.63,73.47,0.3,14.94,15.49,14.54,2.22,2.149,293.8,19.78,2.85,305.1304,8.44,0.02042785,0.02271547,0.3410473
"2018-01-04 11:20:00",43825,"PSTI",14.68,23,22.42,23.12,21.89,71.36,74.56,71.36,0.301,15.24,15.81,14.7,1.497,1.945,327.5,46,1.754,310.6336,8.44,0.02042785,0.02271547,0.3410473
"2018-01-04 11:25:00",43826,"PSTI",14.67,22.08,22.5,23.18,22.08,73.61,74.08,70.61,0.298,14.98,15.24,14.77,1.378,1.401,30.85,10.62,3.288,304.3589,8.44,0.02042785,0.02271547,0.3410473
"2018-01-04 11:30:00",43827,"PSTI",14.67,23.73,22.8,23.92,21.95,70.68,74.83,70.68,0.307,15.5,16.15,14.73,1.253,1.36,54.52,17.85,2.411,318.1985,8.44,0.02289444,0.02536675,0.3571886
"2018-01-04 11:35:00",43828,"PSTI",14.66,24.28,24.12,24.34,23.73,68.8,70.64,68.33,0.306,15.45,15.77,15.16,1.456,1.311,77.53,10.32,2.192,366.0201,8.44,0.02289444,0.02536675,0.3571886
"2018-01-04 11:40:00",43829,"PSTI",14.66,24.96,24.55,25.08,24.1,68.02,69.76,67.95,0.311,15.73,16.46,15.17,1.202,1.338,104.3,18.85,2.192,406.2435,8.45,0.02289444,0.02536675,0.3571886
"2018-01-04 11:45:00",43830,"PSTI",14.65,23.98,24.55,25.08,23.98,70.03,70.2,67.88,0.308,15.89,16.35,15.48,1.605,1.344,111.3,10.56,3.288,411.5282,8.45,0.02873561,0.03163559,0.3702273
"2018-01-04 11:50:00",43831,"PSTI",14.65,24.84,24.27,24.9,23.85,70.34,72.01,69.99,0.32,16.28,16.84,15.51,1.766,1.745,114.5,16.97,2.63,410.6842,8.45,0.02873561,0.03163559,0.3702273
"2018-01-04 11:55:00",43832,"PSTI",14.65,26.74,25.68,26.74,24.77,65.39,70.34,65.36,0.322,16.57,16.97,16.2,1.411,1.618,135.2,32.57,1.096,388.4912,8.45,0.02873561,0.03163559,0.3702273
"2018-01-04 12:00:00",43833,"PSTI",14.65,27.35,27.32,27.66,26.61,63.76,65.36,62.43,0.322,16.6,16.94,16.3,0.603,1.017,114.2,38.52,0,343.2442,8.45,0.02383043,0.02661047,0.3799919
"2018-01-04 12:05:00",43834,"PSTI",14.65,25.08,26.34,27.47,25.02,67.44,67.47,62.46,0.31,16.06,16.86,15.61,0.539,0.442,51.94,18.26,2.85,290.5132,8.45,0.02383043,0.02661047,0.3799919
"2018-01-04 12:10:00",43835,"PSTI",14.64,26.37,25.26,26.37,24.84,67.78,68.67,67.3,0.329,16.08,17.18,15.59,0.692,0.652,36.63,8.09,1.754,281.2893,8.45,0.02383043,0.02661047,0.3799919
"2018-01-04 12:15:00",43836,"PSTI",14.63,27.53,27.11,27.66,26.25,63.83,67.75,63.32,0.325,16.91,17.28,16.6,0.864,0.732,40.99,9.57,2.192,320.8271,8.45,0.02691656,0.02926427,0.3870264
"2018-01-04 12:20:00",43837,"PSTI",14.63,28.39,27.56,28.45,27.1,61.54,64.61,61.54,0.325,16.62,17.12,16.11,0.617,0.878,39.42,5.697,1.973,377.1988,8.45,0.02691656,0.02926427,0.3870264
"2018-01-04 12:25:00",43838,"PSTI",14.63,28.21,28.5,28.88,28.14,60.82,63.38,60.25,0.318,16.94,17.78,16.26,0.996,0.742,303.7,23.74,3.069,425.3236,8.45,0.02691656,0.02926427,0.3870264
"2018-01-04 12:30:00",43839,"PSTI",14.63,27.71,27.92,28.33,27.59,62.02,63.75,60.76,0.318,16.64,17.25,16.15,1.444,1.309,298.4,27.28,3.726,433.011,8.45,0.03240364,0.03556404,0.39061
"2018-01-04 12:35:00",43840,"PSTI",14.63,27.65,27.9,28.2,27.59,62.39,63.31,59.77,0.319,16.32,17.32,15.51,1.567,1.39,352.7,31.37,3.507,382.3666,8.45,0.03240364,0.03556404,0.39061
"2018-01-04 12:40:00",43841,"PSTI",14.63,26.73,27.29,27.71,26.66,66.03,66.03,62.42,0.325,16.84,17.22,16.36,1.772,1.718,3.78,18.44,3.726,317.4649,8.45,0.03240364,0.03556404,0.39061
"2018-01-04 12:45:00",43842,"PSTI",14.63,27.64,27.1,27.7,26.66,64.46,67.33,64.43,0.33,17.26,17.6,16.92,1.593,1.642,338.1,31.35,2.192,273.5736,8.45,0.02242116,0.02541597,0.3911183
"2018-01-04 12:50:00",43843,"PSTI",14.63,27.76,27.6,27.83,27.33,64.56,65.17,62.82,0.332,17.01,17.64,16.46,2.218,1.941,282.8,15.22,4.603,268.7094,8.44,0.02242116,0.02541597,0.3911183
"2018-01-04 12:55:00",43844,"PSTI",14.63,27.82,27.6,27.82,27.33,64.73,65.75,63.71,0.333,17.26,17.74,16.78,2.394,2.315,270.9,13.21,4.603,260.662,8.44,0.02242116,0.02541597,0.3911183
"2018-01-04 13:00:00",43845,"PSTI",14.62,27.63,27.63,27.82,27.39,62.55,64.59,61.9,0.32,16.69,17.44,16.22,3.253,2.836,265.8,9.98,5.042,254.9106,8.44,0.02235093,0.02599602,0.3883466
"2018-01-04 13:05:00",43846,"PSTI",14.61,30.27,29.16,30.39,27.7,57.13,64.49,57.13,0.325,17.47,18.31,16.62,3.052,3.184,246.8,17.72,3.726,301.8098,8.44,0.02235093,0.02599602,0.3883466
"2018-01-04 13:10:00",43847,"PSTI",14.61,31.07,30.29,31.07,29.78,56.92,58.59,56.41,0.335,17.07,18.04,16.27,2.937,2.926,254.4,24.74,3.946,419.7158,8.44,0.02235093,0.02599602,0.3883466
"2018-01-04 13:15:00",43848,"PSTI",14.6,31.44,31.17,31.56,30.82,55.83,57.71,55.25,0.333,17.36,17.96,16.75,2.636,2.788,196,24.02,4.165,545.7893,8.44,0.05019457,0.05668669,0.3822941
"2018-01-04 13:20:00",43849,"PSTI",14.6,31.37,31.87,32.36,31.25,57.74,57.88,53.76,0.344,17.67,18.59,16.98,2.605,2.532,145,16.33,5.042,613.4341,8.45,0.05019457,0.05668669,0.3822941
"2018-01-04 13:25:00",43850,"PSTI",14.6,30.88,30.74,31.37,30.33,60.94,61.59,56.52,0.356,17.95,19.18,16.91,2.957,2.795,132.2,7.376,4.822,596.1984,8.45,0.05019457,0.05668669,0.3822941
"2018-01-04 13:30:00",43851,"PSTI",14.59,30.58,30.81,31.13,30.45,58.63,61.05,58.52,0.338,18.56,19.2,17.81,3.516,3.114,119.1,13.14,7.453,548.3806,8.45,0.04349651,0.04953422,0.3728605
"2018-01-04 13:35:00",43852,"PSTI",14.57,29.17,29.98,30.7,29.11,67.25,67.59,57.78,0.366,19.24,20.53,17.27,5.21,4.4,126.4,10.07,9.86,481.1774,8.45,0.04349651,0.04953422,0.3728605
"2018-01-04 13:40:00",43853,"PSTI",14.56,28.49,28.74,29.17,28.37,66.29,67.93,65.99,0.351,19.15,19.79,18.51,6.523,5.904,136.9,6.041,9.64,433.9703,8.44,0.04349651,0.04953422,0.3728605
"2018-01-04 13:45:00",43854,"PSTI",14.56,27.82,28.32,28.8,27.76,66.09,68.68,65.78,0.34,18.76,19.74,17.89,7.48,7.059,143,6.502,9.86,411.5695,8.44,0.03058008,0.03693581,0.3602173
"2018-01-04 13:50:00",43855,"PSTI",14.55,27.45,27.61,27.82,27.33,66.8,68.23,65.78,0.339,18,18.72,17.41,7.495,7.53,138.1,6.11,9.21,402.4428,8.43,0.03058008,0.03693581,0.3602173
"2018-01-04 13:55:00",43856,"PSTI",14.55,27.39,27.43,27.57,27.27,69.22,70.21,66.8,0.35,18.5,19.14,17.81,7.062,7.292,128.8,6.596,8.11,395.8711,8.43,0.03058008,0.03693581,0.3602173
"2018-01-04 14:00:00",43857,"PSTI",14.55,27.57,27.55,27.75,27.27,65.95,69.66,65.74,0.336,18.13,18.93,17.59,6.57,6.88,134,6.986,8.11,386.8434,8.43,0.02738357,0.0338242,0.3454063
"2018-01-04 14:05:00",43858,"PSTI",14.48,26.96,27.01,27.57,26.71,66.08,66.97,65.37,0.329,17.25,17.67,16.88,5.574,6.14,146.4,10.53,6.357,351.9818,8.42,0.02738357,0.0338242,0.3454063
"2018-01-04 14:10:00",43859,"PSTI",14.61,27.08,27.03,27.14,26.89,66.73,67.44,64.99,0.333,17.31,17.77,16.76,4.472,5.005,142.1,10.09,3.946,267.4632,8.42,0.02738357,0.0338242,0.3454063
"2018-01-04 14:15:00",43860,"PSTI",14.59,29.34,28.15,29.53,27.02,63.22,68.67,62.95,0.347,18.24,18.85,17.46,3.134,3.774,177.8,21.02,3.507,203.4341,8.42,0.01773744,0.02265279,0.3275239
"2018-01-04 14:20:00",43861,"PSTI",14.58,28.3,29.05,29.53,28.24,65.98,66.05,61.72,0.347,18.1,18.68,17.66,2.608,2.782,234.2,7.65,4.165,214.0506,8.42,0.01773744,0.02265279,0.3275239
"2018-01-04 14:25:00",43862,"PSTI",14.6,27.2,27.57,28.36,27.07,66.63,68.53,65.77,0.335,18.01,18.74,17.52,2.825,2.662,241.2,6.686,4.822,233.3628,8.42,0.01773744,0.02265279,0.3275239
"2018-01-04 14:30:00",43863,"PSTI",14.61,26.95,26.98,27.2,26.77,65.4,68.53,65.37,0.325,17.45,18.1,16.83,3.291,3.129,240.6,5.021,4.822,221.0946,8.42,0.01692735,0.02051588,0.3064436
"2018-01-04 14:35:00",43864,"PSTI",14.1,27.13,27.11,27.32,26.83,67.61,67.61,65.33,0.339,17.33,17.98,16.87,3.127,3.199,221.5,7.502,3.288,176.9782,8.41,0.01692735,0.02051588,0.3064436
"2018-01-04 14:40:00",43865,"PSTI",13.9,27.2,27.28,27.56,27.07,67,68.36,65.77,0.336,17.73,18.31,17.26,3.006,3.042,230,7.4,4.822,171.6014,8.41,0.01692735,0.02051588,0.3064436
"2018-01-04 14:45:00",43866,"PSTI",13.86,27.44,27.33,27.5,27.13,67.27,68.29,66.45,0.341,17.97,18.4,17.56,2.952,2.93,228,8.44,4.165,172.6764,8.41,0.01497424,0.01844367,0.282877
"2018-01-04 14:50:00",43867,"PSTI",13.83,27.56,27.55,27.69,27.26,65.53,67.68,65.33,0.334,17.83,18.34,17.42,3.3,3.142,228,5.202,3.946,170.7825,8.41,0.01497424,0.01844367,0.282877
"2018-01-04 14:55:00",43868,"PSTI",14.32,27.93,27.75,28.05,27.44,65.26,67.03,64.41,0.338,17.79,18.41,17.14,3.389,3.41,226,6.557,4.603,169.9818,8.41,0.01497424,0.01844367,0.282877
"2018-01-04 15:00:00",43869,"PSTI",14.72,28.79,28.34,28.92,27.87,64.62,66.22,63.39,0.346,18.15,18.68,17.63,3.243,3.349,217.8,7.449,3.946,179.9742,8.41,0.0154158,0.01921107,0.2566693
"2018-01-04 15:05:00",43870,"PSTI",14.71,30.39,29.58,30.45,28.79,62.5,65.13,62.5,0.358,18.84,19.62,18.39,2.67,2.993,205.4,17.14,2.63,194.8157,8.41,0.0154158,0.01921107,0.2566693
"2018-01-04 15:10:00",43871,"PSTI",14.67,30.81,30.83,31.31,30.32,55.66,62.61,55.62,0.324,18.3,19.3,16.83,2.072,2.352,218.8,36.24,2.63,224.6597,8.41,0.0154158,0.01921107,0.2566693
"2018-01-04 15:15:00",43872,"PSTI",14.65,30.02,30.3,30.94,29.96,61.28,61.45,55.62,0.345,17.68,18.48,16.76,2.043,1.998,239.8,16.54,4.165,241.1526,8.41,0.01758199,0.0213858,0.2281866
"2018-01-04 15:20:00",43873,"PSTI",14.63,30.14,30.16,30.51,29.83,62.3,63.36,59.24,0.353,18.4,19.32,17.52,2.645,2.341,241.9,11.11,4.822,251.0046,8.41,0.01758199,0.0213858,0.2281866
"2018-01-04 15:25:00",43874,"PSTI",14.62,30.14,30.22,30.63,29.95,62.06,64.44,60.56,0.352,18.89,20.04,18.09,3.134,2.864,253.2,17.63,5.042,243.0303,8.41,0.01758199,0.0213858,0.2281866
"2018-01-04 15:30:00",43875,"PSTI",14.6,30.51,30.41,30.69,30.08,61.86,63.59,60.94,0.356,18.96,19.72,18.45,3.376,3.267,252.4,9.84,4.822,255.0039,8.41,0.01924227,0.02340331,0.1977271
"2018-01-04 15:35:00",43876,"PSTI",14.58,30.51,30.53,30.87,30.32,60.02,63.22,59.74,0.345,18.72,19.73,18.14,3.535,3.452,250.9,7.971,5.699,266.1643,8.42,0.01924227,0.02340331,0.1977271
"2018-01-04 15:40:00",43877,"PSTI",14.58,31,30.6,31,30.32,61.99,61.99,59.98,0.364,18.69,19.51,18.15,3.458,3.576,281.2,11.81,4.822,272.1048,8.42,0.01924227,0.02340331,0.1977271
"2018-01-04 15:45:00",43878,"PSTI",14.57,31.06,30.97,31.31,30.57,60.36,62.67,59.23,0.355,18.94,19.97,18.15,3.111,3.298,280.7,16.55,3.726,249.4901,8.42,0.01719788,0.0218938,0.1658014
"2018-01-04 15:50:00",43879,"PSTI",14.56,31.8,31.38,31.92,30.94,57.02,60.33,56.99,0.345,18.5,18.98,18.1,2.335,2.767,275.9,20.12,3.507,230.0641,8.41,0.01719788,0.0218938,0.1658014
"2018-01-04 15:55:00",43880,"PSTI",14.55,33.2,32.55,33.2,31.8,55.32,57.29,55.04,0.355,18.64,19.07,18.32,1.515,1.873,273.6,36.23,1.754,219.9888,8.41,0.01719788,0.0218938,0.1658014
"2018-01-04 16:00:00",43881,"PSTI",14.54,33.57,33.54,33.76,33.14,54.84,55.38,53.72,0.357,18.86,19.24,18.43,1.077,1.291,176,14.67,2.192,225.3499,8.41,0.0165163,0.02019358,0.1327886
"2018-01-04 16:05:00",43882,"PSTI",14.54,34.18,33.69,34.37,33.02,53.51,55.41,53.44,0.357,19.06,19.81,18.24,0.718,0.831,177.5,26.98,1.315,225.9145,8.41,0.0165163,0.02019358,0.1327886
"2018-01-04 16:10:00",43883,"PSTI",14.54,34,34.39,34.67,34,51.87,53.88,51.67,0.343,18.84,19.46,18.13,0.792,0.753,194.8,16.13,1.315,212.676,8.41,0.0165163,0.02019358,0.1327886
"2018-01-04 16:15:00",43884,"PSTI",14.54,32.15,32.95,34.06,32.09,56.46,57.08,51.84,0.347,18.39,18.91,17.93,0.643,0.715,127.5,12.5,1.096,187.9217,8.41,0.008873966,0.01063139,0.09934133
"2018-01-04 16:20:00",43885,"PSTI",14.54,32.52,32.2,32.58,31.84,57.35,58,56.46,0.358,18.84,19.19,18.3,0.539,0.623,108.2,8.8,1.096,158.166,8.41,0.008873966,0.01063139,0.09934133
"2018-01-04 16:25:00",43886,"PSTI",14.43,31.96,32.8,33.19,31.96,56.8,57.89,54.69,0.346,18.78,19.65,18.27,0.555,0.481,195.8,41.82,1.973,131.4417,8.41,0.008873966,0.01063139,0.09934133
"2018-01-04 16:30:00",43887,"PSTI",13.63,30.86,31.07,32.02,30.61,60.24,60.55,56.73,0.351,18.57,18.83,18.17,0.578,0.64,249.6,1.943,2.192,101.9878,8.41,-0.001107198,-0.0003799043,0.06668712
"2018-01-04 16:35:00",43888,"PSTI",13.55,30.49,30.66,30.98,30.43,60.75,60.75,59.9,0.349,18.5,18.88,18.21,0.564,0.559,228.2,8.64,0.877,69.87051,8.4,-0.001107198,-0.0003799043,0.06668712
"2018-01-04 16:40:00",43889,"PSTI",13.45,29.63,29.85,30.55,29.45,62.42,63.92,60.79,0.346,18.83,19.26,18.21,0.328,0.526,84.2,22.92,0.877,44.38788,8.4,-0.001107198,-0.0003799043,0.06668712
"2018-01-04 16:45:00",43890,"PSTI",13.35,28.65,29.21,29.63,28.59,66.47,66.47,62.35,0.354,18.63,18.97,18.25,0.073,0.129,72.3,14.6,0,26.8679,8.4,-0.001402261,-0.001021173,0.03706401
"2018-01-04 16:50:00",43891,"PSTI",13.3,27.92,28.24,28.71,27.86,67.29,67.43,66.47,0.348,18.77,19.04,18.42,0.074,0.048,26.46,16.65,1.096,19.39689,8.39,-0.001402261,-0.001021173,0.03706401
"2018-01-04 16:55:00",43892,"PSTI",13.26,25.83,27.4,28.04,25.83,71.72,71.75,66.37,0.34,18.19,18.62,17.52,0.423,0.211,73.45,34.08,2.192,13.35882,8.39,-0.001402261,-0.001021173,0.03706401
"2018-01-04 17:00:00",43893,"PSTI",13.23,26.81,26.16,26.81,25.59,70.36,73.25,70.36,0.348,18.4,18.68,17.92,1.078,0.753,159.6,21.53,2.63,10.45752,8.39,-0.001830759,-0.001646124,0.01713185
"2018-01-04 17:05:00",43894,"PSTI",13.19,25.65,26.33,26.81,25.59,71.82,71.92,70.12,0.338,18.05,18.48,17.67,1.727,1.388,167.4,2.874,2.85,8.490579,8.38,-0.001830759,-0.001646124,0.01713185
"2018-01-04 17:10:00",43895,"PSTI",13.18,25.9,25.77,26.33,25.28,71.65,73.97,71.62,0.341,18.28,18.7,17.66,2.077,1.94,138.8,12.79,2.85,6.756706,8.38,-0.001830759,-0.001646124,0.01713185
"2018-01-04 17:15:00",43896,"PSTI",13.16,25.47,26.01,26.51,25.4,72.06,72.88,69.5,0.337,18.11,18.57,17.21,2.08,2.086,126.3,12.22,2.411,5.050333,8.37,-0.0004107407,-0.0003355004,0.006880711
"2018-01-04 17:20:00",43897,"PSTI",13.14,25.1,25.33,25.47,25.1,73.02,73.66,72.06,0.336,17.97,18.22,17.64,1.927,2.051,127.8,12.37,2.192,3.678513,8.37,-0.0004107407,-0.0003355004,0.006880711
"2018-01-04 17:25:00",43898,"PSTI",13.14,23.39,24.2,25.16,23.21,76.7,76.7,72.98,0.329,17.4,17.82,16.9,1.779,1.825,153.6,8.56,2.63,2.73909,8.37,-0.0004107407,-0.0003355004,0.006880711
"2018-01-04 17:30:00",43899,"PSTI",13.12,22.96,23.55,23.88,22.96,77.39,78.34,76.5,0.326,17.46,18.07,16.88,2.075,1.896,178.5,3.06,3.507,1.899987,8.36,-0.0005521705,-0.0005381915,0.001261482
"2018-01-04 17:35:00",43900,"PSTI",13.12,23.64,23.62,24.01,22.9,76.26,79.43,76.16,0.33,17.64,18.21,16.89,2.792,2.417,177.4,4.839,4.165,1.097145,8.36,-0.0005521705,-0.0005381915,0.001261482
"2018-01-04 17:40:00",43901,"PSTI",13.11,21.56,22.85,23.76,21.56,75.62,76.64,75.62,0.3,16.48,17.36,15.05,3.112,3.006,147.7,9.63,3.507,0.3710004,8.36,-0.0005521705,-0.0005381915,0.001261482
"2018-01-04 17:45:00",43902,"PSTI",13.11,22.36,21.15,22.36,20.52,82.7,83,75.18,0.339,15.63,17.93,14.33,2.667,2.895,127.5,11.81,1.973,0.1108426,8.36,-0.0001760681,-3.960984E-05,2.5E-07
"2018-01-04 17:50:00",43903,"PSTI",13.1,21.81,22.54,23.03,21.69,75.97,82.7,75.83,0.305,16.87,18.07,15.25,1.859,2.309,153,14.32,2.192,0.01350086,8.36,-0.0001760681,-3.960984E-05,2.5E-07
"2018-01-04 17:55:00",43904,"PSTI",13.09,21.56,21.8,22.05,21.5,77.84,79.24,75.93,0.309,16.11,16.55,15.16,1.534,1.69,172.2,5.314,2.411,0,8.36,-0.0001760681,-3.960984E-05,2.5E-07
"2018-01-04 18:00:00",43905,"PSTI",13.08,20.71,20.67,21.62,20.28,82.1,82.2,76.68,0.314,15.25,16.14,14.54,1.142,1.352,122.2,22.28,1.534,0,8.36,-0.0008142942,-0.0009236787,2.5E-07
"2018-01-04 18:05:00",43906,"PSTI",13.07,21.44,21.14,21.5,20.64,83.7,83.7,82.2,0.33,16.87,17.33,16.09,1.127,1.064,81,6.384,2.411,0,8.35,-0.0008142942,-0.0009236787,2.5E-07
"2018-01-04 18:10:00",43907,"PSTI",13.07,20.52,21.06,21.81,20.4,83.6,83.8,81.6,0.317,16.61,17.6,15.99,1.535,1.309,95.3,2.71,3.507,0,8.35,-0.0008142942,-0.0009236787,2.5E-07
"2018-01-04 18:15:00",43908,"PSTI",13.07,20.52,20.41,20.65,20.09,85.1,85.3,83.5,0.323,16.39,16.93,15.92,2.13,1.83,84.9,6.104,2.63,0,8.35,-0.001227837,-0.001550153,2.5E-07
"2018-01-04 18:20:00",43909,"PSTI",13.06,19.79,20.29,20.71,19.67,84.2,85.1,83.4,0.31,16.24,16.94,15.52,2.407,2.298,105.4,5.464,2.63,0,8.35,-0.001227837,-0.001550153,2.5E-07
"2018-01-04 18:25:00",43910,"PSTI",13.07,19.06,19.64,19.92,19.06,84.8,85.3,84.2,0.303,15.86,16.18,15.24,2.253,2.31,106.6,9.04,2.85,0,8.35,-0.001227837,-0.001550153,2.5E-07
"2018-01-04 18:30:00",43911,"PSTI",13.05,19.31,19.05,19.31,18.82,87.3,87.3,84.7,0.315,15.59,16.15,15.11,2.352,2.347,91,3.325,3.069,0,8.35,-0.0007547803,-0.0008418292,2.5E-07
"2018-01-04 18:35:00",43912,"PSTI",13.06,19.07,19.19,19.43,18.94,86.7,87.3,86,0.309,15.83,16.21,15.51,2.364,2.341,96.5,1.767,2.63,0,8.35,-0.0007547803,-0.0008418292,2.5E-07
"2018-01-04 18:40:00",43913,"PSTI",13.05,18.7,18.98,19.19,18.64,87.2,87.2,86.5,0.306,15.71,15.93,15.42,2.661,2.467,104.2,3.427,4.384,0,8.35,-0.0007547803,-0.0008418292,2.5E-07
"2018-01-04 18:45:00",43914,"PSTI",13.05,19.56,19.22,19.74,18.7,88.2,88.5,87.2,0.321,16.3,16.8,15.55,3.088,2.862,106.9,1.007,4.384,0,8.35,-0.0007490798,-0.00083306,2.5E-07
"2018-01-04 18:50:00",43915,"PSTI",13.04,20.05,19.91,20.11,19.56,87.3,88.2,87.3,0.325,16.86,17.01,16.59,3.089,3.162,111.7,4.419,3.507,0,8.35,-0.0007490798,-0.00083306,2.5E-07
"2018-01-04 18:55:00",43916,"PSTI",13.04,20.11,20.11,20.24,19.93,87.2,87.4,87,0.325,16.92,17.06,16.75,2.094,2.681,85.4,47.3,1.315,0,8.35,-0.0007490798,-0.00083306,2.5E-07
"2018-01-04 19:00:00",43917,"PSTI",13.04,20.3,20.18,20.36,19.99,87.3,87.4,87.1,0.328,16.99,17.17,16.82,1.24,1.618,70.46,6.407,1.754,0,8.35,-0.0008078873,-0.0009099848,2.5E-07
"2018-01-04 19:05:00",43918,"PSTI",13.03,20.42,20.39,20.6,20.17,87.5,87.5,86.9,0.331,17.2,17.46,17.02,1.228,1.115,84.4,5.398,2.85,0,8.35,-0.0008078873,-0.0009099848,2.5E-07
"2018-01-04 19:10:00",43919,"PSTI",13.02,20.85,20.83,21.03,20.48,87.1,87.6,86.9,0.335,17.63,17.84,17.35,1.382,1.36,92.3,0.165,2.85,0,8.36,-0.0008078873,-0.0009099848,2.5E-07
"2018-01-04 19:15:00",43920,"PSTI",13.03,21.03,20.91,21.09,20.73,87.5,87.6,87,0.339,17.74,17.97,17.53,1.032,1.214,82.1,44.55,1.096,0,8.36,-0.001457777,-0.001911866,2.5E-07
"2018-01-04 19:20:00",43921,"PSTI",13.02,21.65,21.28,21.71,20.91,86,87.6,86,0.342,18.02,18.25,17.79,0.414,0.813,319.1,0.131,1.315,0,8.36,-0.001457777,-0.001911866,2.5E-07
"2018-01-04 19:25:00",43922,"PSTI",13.01,21.77,22.06,22.44,21.52,84.6,86,83.5,0.339,18.1,18.28,17.75,0.686,0.379,357,20.66,3.288,0,8.36,-0.001457777,-0.001911866,2.5E-07
"2018-01-04 19:30:00",43923,"PSTI",13.01,21.46,21.49,21.83,21.28,88.3,88.3,84.6,0.349,18.25,18.65,17.67,1.707,1.228,36.15,10.76,4.165,0,8.36,-0.001774218,-0.002463169,2.5E-07
"2018-01-04 19:35:00",43924,"PSTI",13,21.95,21.76,22.08,21.4,87.2,88.6,87.1,0.352,18.79,19.06,18.45,2.256,1.965,335,38.03,3.069,0,8.36,-0.001774218,-0.002463169,2.5E-07
"2018-01-04 19:40:00",43925,"PSTI",13,21.95,21.77,22.08,21.52,88.7,89,87,0.358,18.77,19.17,18.45,2.636,2.527,44.77,8.59,3.288,0,8.36,-0.001774218,-0.002463169,2.5E-07
"2018-01-04 19:45:00",43926,"PSTI",13.01,22.26,22.07,22.26,21.77,88.5,88.7,88.3,0.362,19.19,19.41,18.95,2.131,2.376,48.43,1.426,2.63,0,8.36,-0.0009822942,-0.001146938,2.5E-07
"2018-01-04 19:50:00",43927,"PSTI",12.99,22.38,22.29,22.44,22.14,88.2,88.5,88,0.362,19.33,19.49,19.15,2.066,2.123,33.19,10.27,2.411,0,8.36,-0.0009822942,-0.001146938,2.5E-07
"2018-01-04 19:55:00",43928,"PSTI",13,22.69,22.49,22.69,22.2,86.6,88.2,86.5,0.36,19.32,19.55,19.07,1.292,1.646,10.73,27.4,1.754,0,8.36,-0.0009822942,-0.001146938,2.5E-07
"2018-01-04 20:00:00",43929,"PSTI",12.99,22.87,22.72,23,22.44,85,86.6,85,0.356,19.12,19.3,18.94,1.352,1.323,40.96,8.84,2.192,0,8.37,-0.001245311,-0.001545354,2.5E-07
"2018-01-04 20:05:00",43930,"PSTI",12.99,23.06,23.04,23.24,22.75,85,85.1,84.2,0.359,19.09,19.26,18.9,1.207,1.277,116.8,43.41,2.192,0,8.37,-0.001245311,-0.001545354,2.5E-07
"2018-01-04 20:10:00",43931,"PSTI",12.99,22.69,22.8,23.06,22.57,87.2,87.2,84.9,0.363,19.33,19.55,19.04,1.439,1.372,225,7.645,1.534,0,8.37,-0.001245311,-0.001545354,2.5E-07
"2018-01-04 20:15:00",43932,"PSTI",12.98,23,22.78,23,22.57,85.3,87.2,85.3,0.36,19.33,19.58,19.08,0.848,1.142,231.6,0.063,0.658,0,8.37,-0.001479596,-0.001928487,2.5E-07
"2018-01-04 20:20:00",43933,"PSTI",12.99,23.18,23.08,23.3,22.81,84.2,85.3,83.7,0.358,19.09,19.25,18.9,0.624,0.628,273.6,60.29,2.63,0,8.37,-0.001479596,-0.001928487,2.5E-07
"2018-01-04 20:25:00",43934,"PSTI",12.99,23.12,23.05,23.24,22.81,85,85.2,84.2,0.36,19.19,19.36,19,0.855,0.766,355.2,8,2.85,0,8.37,-0.001479596,-0.001928487,2.5E-07
"2018-01-04 20:30:00",43935,"PSTI",12.99,23.24,23.17,23.36,23,84.8,85.6,84.8,0.361,19.41,19.62,19.17,1.149,1.011,332.9,4.358,1.754,0,8.37,-0.001824656,-0.002533727,2.5E-07
"2018-01-04 20:35:00",43936,"PSTI",12.98,23.24,23.42,23.61,23.06,84.8,84.8,83.3,0.361,19.25,19.47,19,1.047,1.129,340,22.25,1.754,0,8.37,-0.001824656,-0.002533727,2.5E-07
"2018-01-04 20:40:00",43937,"PSTI",12.98,23,23.02,23.24,22.81,86.3,86.5,84.9,0.364,19.49,19.68,19.18,0.539,0.767,353.4,13.45,1.534,0,8.37,-0.001824656,-0.002533727,2.5E-07
"2018-01-04 20:45:00",43938,"PSTI",12.98,23.06,23.02,23.12,22.81,86.1,86.3,86,0.364,19.51,19.63,19.29,0.321,0.444,32.72,4.241,1.315,0,8.37,-0.001855507,-0.002586905,2.5E-07
"2018-01-04 20:50:00",43939,"PSTI",12.98,22.69,22.98,23.18,22.69,87.4,87.4,86.1,0.364,19.54,19.71,19.34,0.354,0.344,34.73,0.103,1.315,0,8.37,-0.001855507,-0.002586905,2.5E-07
"2018-01-04 20:55:00",43940,"PSTI",12.98,23.06,22.91,23.12,22.63,87.4,87.6,87,0.369,19.72,19.93,19.49,0.427,0.342,20.96,15.12,1.315,0,8.37,-0.001855507,-0.002586905,2.5E-07
"2018-01-04 21:00:00",43941,"PSTI",12.97,23.06,23.05,23.18,22.87,87.3,87.5,87,0.369,19.83,19.99,19.66,0.529,0.417,3.117,5.654,1.534,0,8.37,-0.002249049,-0.003355788,2.5E-07
"2018-01-04 21:05:00",43942,"PSTI",12.96,23.3,23.07,23.36,22.87,87.6,89,87.4,0.374,20.13,20.36,19.75,1.097,0.868,8.35,3.873,2.85,0,8.37,-0.002249049,-0.003355788,2.5E-07
"2018-01-04 21:10:00",43943,"PSTI",12.97,23.61,23.44,23.61,23.18,87,87.5,86.5,0.376,20.13,20.32,19.87,1.56,1.326,19.96,7.812,2.85,0,8.37,-0.002249049,-0.003355788,2.5E-07
"2018-01-04 21:15:00",43944,"PSTI",12.96,23.49,23.55,23.67,23.42,87.7,87.9,87,0.377,20.39,20.57,20.13,1.977,1.8,14.34,14.01,2.63,0,8.37,-0.001517044,-0.001974772,2.5E-07
"2018-01-04 21:20:00",43945,"PSTI",12.96,23.49,23.52,23.67,23.3,87.3,87.8,86.8,0.375,20.28,20.53,20.04,1.98,1.932,1.884,7.041,2.85,0,8.37,-0.001517044,-0.001974772,2.5E-07
"2018-01-04 21:25:00",43946,"PSTI",12.96,23.3,23.36,23.55,23.18,87.6,88.9,87.3,0.374,20.33,20.59,20.05,2.032,2.058,14.28,1.792,2.63,0,8.37,-0.001517044,-0.001974772,2.5E-07
"2018-01-04 21:30:00",43947,"PSTI",12.96,23,23.14,23.36,22.93,88,88.1,87.1,0.371,19.98,20.24,19.72,2.22,2.123,5.522,8.53,3.069,0,8.37,-0.001113493,-0.001333578,2.5E-07
"2018-01-04 21:35:00",43948,"PSTI",12.95,23,22.84,23.06,22.57,90.2,90.7,88,0.38,20.28,20.61,19.92,2.283,2.258,336.8,4.486,2.85,0,8.37,-0.001113493,-0.001333578,2.5E-07
"2018-01-04 21:40:00",43949,"PSTI",12.94,23.73,23.35,23.79,22.81,84,90.2,84,0.365,20,20.57,19.52,2.434,2.332,327,3.147,3.288,0,8.37,-0.001113493,-0.001333578,2.5E-07
"2018-01-04 21:45:00",43950,"PSTI",12.95,24.04,23.95,24.16,23.67,82,84,81.8,0.361,19.35,19.66,19.14,2.52,2.5,329.5,7.365,3.507,0,8.37,-0.0008872743,-0.001006009,2.5E-07
"2018-01-04 21:50:00",43951,"PSTI",12.95,23.79,23.99,24.16,23.67,81.6,82,80.7,0.356,19.1,19.38,18.8,2.453,2.53,352.9,12.24,3.507,0,8.37,-0.0008872743,-0.001006009,2.5E-07
"2018-01-04 21:55:00",43952,"PSTI",12.94,23.61,23.67,23.85,23.42,82,82.1,81.6,0.355,18.93,19.1,18.68,2.177,2.335,346.3,8.33,2.63,0,8.37,-0.0008872743,-0.001006009,2.5E-07
"2018-01-04 22:00:00",43953,"PSTI",12.94,23.49,23.62,23.79,23.42,82.3,82.3,81.6,0.354,18.91,19.07,18.77,1.439,1.83,349.2,4.516,1.315,0,8.37,-0.0007210332,-0.0007741667,2.5E-07
"2018-01-04 22:05:00",43954,"PSTI",12.93,23.61,23.47,23.67,23.24,82.7,82.9,82.3,0.358,18.98,19.19,18.78,0.737,1.064,315.3,23.24,0,0,8.37,-0.0007210332,-0.0007741667,2.5E-07
"2018-01-04 22:10:00",43955,"PSTI",12.94,22.5,23.28,23.61,22.5,83.7,83.7,82.5,0.345,18.83,19.09,18.21,0.269,0.445,302.4,47.82,2.192,0,8.37,-0.0007210332,-0.0007741667,2.5E-07
"2018-01-04 22:15:00",43956,"PSTI",12.93,21.95,22.24,22.69,21.89,87.7,87.8,83.7,0.354,18.71,18.99,18.32,0.95,0.566,103.5,7.769,3.069,0,8.37,-0.001896822,-0.002674051,2.5E-07
"2018-01-04 22:20:00",43957,"PSTI",12.93,21.77,21.68,22.01,21.34,90.5,90.5,87.7,0.362,18.85,19.53,18.51,1.614,1.304,121.1,14.53,2.63,0,8.37,-0.001896822,-0.002674051,2.5E-07
"2018-01-04 22:25:00",43958,"PSTI",12.93,22.87,22.51,23.06,21.83,87.9,91,87.9,0.369,19.93,20.17,19.48,1.998,1.871,102.6,7.435,2.192,0,8.37,-0.001896822,-0.002674051,2.5E-07
"2018-01-04 22:30:00",43959,"PSTI",12.92,22.44,22.98,23.18,22.44,84.6,87.9,84.6,0.348,19.6,19.94,18.51,1.298,1.624,115.7,46.04,1.534,0,8.36,-0.001343059,-0.001695642,2.5E-07
"2018-01-04 22:35:00",43960,"PSTI",12.93,22.5,21.87,22.57,21.4,88,89.5,84.3,0.363,18.75,19.7,17.95,1.345,1.26,268,13.01,3.069,0,8.36,-0.001343059,-0.001695642,2.5E-07
"2018-01-04 22:40:00",43961,"PSTI",12.93,21.83,22.17,22.69,21.71,86.2,88.1,85.8,0.346,18.8,19.58,18.23,1.759,1.553,267.6,5.873,3.507,0,8.36,-0.001343059,-0.001695642,2.5E-07
"2018-01-04 22:45:00",43962,"PSTI",12.92,20.05,20.54,21.83,19.93,89.7,89.7,85.7,0.334,17.41,18.31,16.98,2.449,2.131,252.4,3.873,3.069,0,8.36,-0.001241365,-0.001548148,2.5E-07
"2018-01-04 22:50:00",43963,"PSTI",12.91,20.54,20.31,20.6,19.87,89.7,90.4,89.1,0.341,17.81,18.13,17.21,2.792,2.644,263.6,7.467,3.946,0,8.36,-0.001241365,-0.001548148,2.5E-07
"2018-01-04 22:55:00",43964,"PSTI",12.91,21.58,21.47,21.83,20.6,86.3,90,86.2,0.343,18.54,18.89,17.99,2.618,2.716,259.1,3.666,3.288,0,8.36,-0.001241365,-0.001548148,2.5E-07
"2018-01-04 23:00:00",43965,"PSTI",12.91,21.58,21.52,21.71,21.28,88.8,88.8,86.1,0.353,18.41,18.9,17.86,2.591,2.606,263.8,3.153,2.85,0,8.36,-0.0008308919,-0.000933702,2.5E-07
"2018-01-04 23:05:00",43966,"PSTI",12.89,21.95,21.82,22.01,21.58,88.2,88.9,87.9,0.356,18.91,19.16,18.7,2.232,2.441,266.5,5.417,2.411,0,8.36,-0.0008308919,-0.000933702,2.5E-07
"2018-01-04 23:10:00",43967,"PSTI",12.91,21.77,22.05,22.26,21.71,86.5,88.4,86.5,0.346,19.04,19.26,18.35,1.625,1.934,284.1,26.05,1.315,0,8.36,-0.0008308919,-0.000933702,2.5E-07
"2018-01-04 23:15:00",43968,"PSTI",12.9,20.6,21.37,21.83,20.48,86.9,88.4,86.2,0.331,18.21,18.74,17.2,1.422,1.462,48.43,10.11,3.069,0,8.36,-0.001122173,-0.001357754,2.5E-07
"2018-01-04 23:20:00",43969,"PSTI",12.89,19.81,19.9,20.54,19.56,91.7,91.8,86.9,0.338,17.32,17.86,16.85,1.538,1.467,68.89,5.367,2.85,0,8.36,-0.001122173,-0.001357754,2.5E-07
"2018-01-04 23:25:00",43970,"PSTI",12.9,20.36,19.98,20.36,19.68,93.6,93.6,91.8,0.353,18.21,18.8,17.74,2.442,1.949,80.1,3.218,3.507,0,8.36,-0.001122173,-0.001357754,2.5E-07
"2018-01-04 23:30:00",43971,"PSTI",12.9,20.85,20.63,21.09,20.11,94.6,94.6,93.6,0.364,19.22,19.78,18.59,2.775,2.668,75.46,2.576,3.507,0,8.36,-0.001220318,-0.001499258,2.5E-07
"2018-01-04 23:35:00",43972,"PSTI",12.9,21.46,21.28,21.59,20.85,93.4,94.7,93.3,0.369,19.79,19.98,19.54,3.247,3.044,89,4.792,5.042,0,8.36,-0.001220318,-0.001499258,2.5E-07
"2018-01-04 23:40:00",43973,"PSTI",12.9,21.83,21.59,21.83,21.28,92.9,93.5,92.8,0.373,19.92,20.14,19.66,3.437,3.349,89.7,3.009,4.603,0,8.36,-0.001220318,-0.001499258,2.5E-07
"2018-01-04 23:45:00",43974,"PSTI",12.89,22.26,22.03,22.44,21.71,92.1,93.5,92,0.376,20.33,20.58,19.96,3.43,3.401,105.2,6.215,3.946,0,8.37,-0.0009361255,-0.001060677,2.5E-07
"2018-01-04 23:50:00",43975,"PSTI",12.89,22.63,22.47,22.69,22.26,91.4,92.1,91.4,0.379,20.4,20.57,20.19,3.071,3.225,123.4,10.89,3.726,0,8.37,-0.0009361255,-0.001060677,2.5E-07
"2018-01-04 23:55:00",43976,"PSTI",12.89,23.3,22.96,23.3,22.57,89.9,91.5,89.8,0.384,20.63,20.83,20.38,2.451,2.802,157.5,10.18,3.069,0,8.37,-0.0009361255,-0.001060677,2.5E-07
"2018-01-05 00:00:00",43977,"PSTI",12.88,23.61,23.5,23.73,23.18,88.2,89.8,88.1,0.381,20.69,20.89,20.46,2.22,2.335,249,23.02,3.069,0,8.37,-0.0009349775,-0.00106401,2.5E-07
"2018-01-05 00:05:00",43978,"PSTI",12.88,23.79,23.77,23.92,23.49,86.6,88.2,86.6,0.377,20.54,20.73,20.29,1.861,2.025,293.9,10.72,2.192,0,8.37,-0.0009349775,-0.00106401,2.5E-07
"2018-01-05 00:10:00",43979,"PSTI",12.88,23.79,23.78,23.98,23.61,86.4,87.4,86.4,0.377,20.47,20.66,20.15,2.184,1.942,286.7,14.98,4.822,0,8.37,-0.0009349775,-0.00106401,2.5E-07
"2018-01-05 00:15:00",43980,"PSTI",12.88,23.73,23.76,23.92,23.55,86.2,86.6,86.1,0.375,20.27,20.43,20.09,2.366,2.279,316.7,11.87,3.726,0,8.37,-0.001067264,-0.001264233,2.5E-07
"2018-01-05 00:20:00",43981,"PSTI",12.88,23.67,23.7,23.85,23.42,86.2,86.4,86.1,0.374,20.2,20.33,19.94,2.326,2.35,298.7,9.99,2.85,0,8.37,-0.001067264,-0.001264233,2.5E-07
"2018-01-05 00:25:00",43982,"PSTI",12.88,22.81,23.33,23.73,22.75,88.5,88.5,86.1,0.37,20.05,20.23,19.78,2.538,2.491,327,11.97,4.384,0,8.37,-0.001067264,-0.001264233,2.5E-07
"2018-01-05 00:30:00",43983,"PSTI",12.88,22.32,22.41,23,22.08,92.3,92.3,88.5,0.378,20.14,20.43,19.87,2.522,2.617,339.8,3.954,3.946,0,8.37,-0.0009218976,-0.001052248,2.5E-07
"2018-01-05 00:35:00",43984,"PSTI",12.87,22.57,22.34,22.57,22.08,91.3,92.5,91.3,0.378,20.41,20.57,20.18,2.473,2.462,343.2,9.56,2.411,0,8.37,-0.0009218976,-0.001052248,2.5E-07
"2018-01-05 00:40:00",43985,"PSTI",12.86,22.2,22.37,22.69,21.95,90.4,91.3,89.2,0.368,19.94,20.46,19.37,1.979,2.233,349.1,15.32,2.63,0,8.37,-0.0009218976,-0.001052248,2.5E-07
"2018-01-05 00:45:00",43986,"PSTI",12.86,21.71,22.12,22.38,21.65,90.6,90.9,90.4,0.362,19.79,20.05,19.33,1.75,1.808,350.9,8.63,2.85,0,8.37,-0.001186128,-0.00143438,2.5E-07
"2018-01-05 00:50:00",43987,"PSTI",12.86,20.66,21.24,21.77,20.66,92,92.5,90.5,0.352,19.17,19.46,18.72,2.298,2.095,28.1,11.98,3.946,0,8.37,-0.001186128,-0.00143438,2.5E-07
"2018-01-05 00:55:00",43988,"PSTI",12.85,20.91,20.93,21.28,20.66,92.8,93.8,91.9,0.358,19.2,19.75,18.75,2.4,2.372,47.61,6.068,3.069,0,8.36,-0.001186128,-0.00143438,2.5E-07
"2018-01-05 01:00:00",43989,"PSTI",12.86,20.36,20.82,21.09,20.3,91.5,93.4,91.5,0.345,19.1,19.48,18.25,1.986,2.234,75.09,16.13,1.315,0,8.36,-0.001185747,-0.00143578,2.5E-07
"2018-01-05 01:05:00",43990,"PSTI",12.85,18.39,19.23,20.48,18.27,92.3,92.3,89.8,0.32,16.98,18.41,15.97,1.195,1.51,182.7,70.1,1.754,0,8.36,-0.001185747,-0.00143578,2.5E-07
"2018-01-05 01:10:00",43991,"PSTI",12.85,19.32,18.92,19.5,18.33,97.9,97.9,92.3,0.353,17.92,18.97,16.48,0.813,0.935,203,9.75,1.973,0,8.36,-0.001185747,-0.00143578,2.5E-07
"2018-01-05 01:15:00",43992,"PSTI",12.85,20.3,19.91,20.42,19.19,97.9,99,97.7,0.368,19.55,20.11,18.68,1.018,0.895,227.2,8.63,2.411,0,8.36,-0.001680525,-0.002273758,2.5E-07
"2018-01-05 01:20:00",43993,"PSTI",12.84,19.87,20.44,20.73,19.81,93,97.8,92.8,0.343,19.51,19.91,18.1,0.988,1.091,274.5,39.97,1.315,0,8.36,-0.001680525,-0.002273758,2.5E-07
"2018-01-05 01:25:00",43994,"PSTI",12.85,18.15,18.65,19.99,17.84,95.2,95.2,90.2,0.327,16.87,18.26,15.57,1.023,0.992,57.81,14,2.85,0,8.36,-0.001680525,-0.002273758,2.5E-07
"2018-01-05 01:30:00",43995,"PSTI",12.84,18.52,17.91,18.58,17.35,99.7,99.7,94.8,0.348,17.12,18.51,16.14,1.106,1.013,89.6,8.75,2.63,0,8.35,-0.001704507,-0.002326971,2.5E-07
"2018-01-05 01:35:00",43996,"PSTI",12.83,18.21,18.3,19.19,17.6,100,100.2,98.3,0.344,18.16,19.19,17.24,1.153,1.139,344.7,56.83,2.85,0,8.35,-0.001704507,-0.002326971,2.5E-07
"2018-01-05 01:40:00",43997,"PSTI",12.84,18.83,18.43,18.89,18.09,100.1,100.2,100,0.353,18.44,18.91,18.08,0.864,1.063,286.4,38.59,1.754,0,8.35,-0.001704507,-0.002326971,2.5E-07
"2018-01-05 01:45:00",43998,"PSTI",12.82,17.17,18.69,19.01,17.17,98.2,100.1,98.2,0.323,18.68,19.03,16.74,0.554,0.744,207.6,35.69,1.534,0,8.35,-0.001810245,-0.002502454,2.5E-07
"2018-01-05 01:50:00",43999,"PSTI",12.84,16.56,16.53,17.23,16.19,99.5,99.6,96.7,0.319,16.14,16.77,15.47,0.68,0.581,18.13,11.65,1.754,0,8.35,-0.001810245,-0.002502454,2.5E-07
"2018-01-05 01:55:00",44000,"PSTI",12.83,16.99,16.92,17.17,16.37,97.2,100.1,97.2,0.317,16.74,17.18,16.21,1.058,0.831,31.29,6.508,1.973,0,8.35,-0.001810245,-0.002502454,2.5E-07
"2018-01-05 02:00:00",44001,"PSTI",12.83,17.17,16.94,17.3,16.37,95.4,97.3,95,0.314,15.99,16.48,15.19,1.501,1.287,43.43,12.95,2.63,0,8.35,-0.001712036,-0.002377613,2.5E-07
"2018-01-05 02:05:00",44002,"PSTI",12.83,18.89,17.82,18.89,16.81,95.6,96.5,94.5,0.338,16.77,17.91,15.51,1.598,1.568,42.13,14.35,1.973,0,8.35,-0.001712036,-0.002377613,2.5E-07
"2018-01-05 02:10:00",44003,"PSTI",12.82,19.26,19.06,19.32,18.65,92.5,95.7,92.5,0.333,17.58,17.89,17.26,1.256,1.469,47.63,5.431,1.096,0,8.35,-0.001712036,-0.002377613,2.5E-07
"2018-01-05 02:15:00",44004,"PSTI",12.82,18.28,18.89,19.32,18.22,89.1,92.5,89.1,0.307,16.63,17.5,15.55,0.807,0.978,50.64,8.05,1.534,0,8.35,-0.001489783,-0.001957567,2.5E-07
"2018-01-05 02:20:00",44005,"PSTI",12.82,18.1,17.92,18.4,17.61,89.9,90,88.6,0.308,15.31,15.72,14.87,0.716,0.711,41.24,10.51,1.973,0,8.35,-0.001489783,-0.001957567,2.5E-07
"2018-01-05 02:25:00",44006,"PSTI",12.81,18.35,18.4,18.72,18.04,88,90,87.9,0.304,15.74,16.22,15.24,1.105,0.931,77.6,8.94,2.411,0,8.35,-0.001489783,-0.001957567,2.5E-07
"2018-01-05 02:30:00",44007,"PSTI",12.82,17.55,17.82,18.41,17.49,90.2,90.2,87.1,0.301,15,15.41,14.6,1.367,1.289,23.18,3.848,1.754,0,8.36,-0.001542401,-0.002092328,2.5E-07
"2018-01-05 02:35:00",44008,"PSTI",12.81,18.41,17.89,18.41,17.49,91.5,91.6,90.1,0.317,15.7,16.36,15.16,1.372,1.385,48.6,14.14,1.754,0,8.36,-0.001542401,-0.002092328,2.5E-07
"2018-01-05 02:40:00",44009,"PSTI",12.81,19.03,18.7,19.21,18.29,91.3,93,90.1,0.325,16.6,17.44,15.92,1.22,1.255,332.2,28.7,2.192,0,8.36,-0.001542401,-0.002092328,2.5E-07
"2018-01-05 02:45:00",44010,"PSTI",12.81,19.58,19.31,19.64,18.84,89.9,91.3,89.5,0.328,16.94,17.23,16.67,1.1,1.133,333.9,19.35,1.534,0,8.36,-0.001457037,-0.001918726,2.5E-07
"2018-01-05 02:50:00",44011,"PSTI",12.81,19.64,19.86,20.19,19.58,89.7,90.4,89.2,0.328,17.35,17.72,16.95,0.949,0.993,340.1,33.74,2.63,0,8.36,-0.001457037,-0.001918726,2.5E-07
"2018-01-05 02:55:00",44012,"PSTI",12.81,20.5,19.95,20.5,19.4,93,93,89.7,0.353,18.07,18.8,17.05,1.201,1.111,287.2,10.07,3.069,0,8.36,-0.001457037,-0.001918726,2.5E-07
"2018-01-05 03:00:00",44013,"PSTI",12.79,21.05,20.93,21.24,20.44,91.4,93.1,91.4,0.355,19.07,19.26,18.73,1.21,1.177,305.9,2.721,2.411,0,8.36,-0.001639555,-0.002209719,2.5E-07
"2018-01-05 03:05:00",44014,"PSTI",12.8,21.11,21.1,21.3,20.99,91.5,91.6,90.8,0.356,18.9,19.15,18.74,1.661,1.501,308.1,4.425,3.069,0,8.36,-0.001639555,-0.002209719,2.5E-07
"2018-01-05 03:10:00",44015,"PSTI",12.8,20.69,21.03,21.24,20.69,92.3,92.3,91.5,0.353,19.09,19.25,18.8,1.706,1.625,329.3,7.093,2.63,0,8.37,-0.001639555,-0.002209719,2.5E-07
"2018-01-05 03:15:00",44016,"PSTI",12.8,20.75,20.94,21.3,20.62,93.2,94.9,92.3,0.357,19.4,20.05,18.83,2.293,2.012,11.89,17.51,3.946,0,8.37,-0.001390121,-0.001760947,2.5E-07
"2018-01-05 03:20:00",44017,"PSTI",12.8,20.68,20.63,20.75,20.44,94.6,94.6,93,0.362,19.2,19.44,18.79,2.429,2.344,10.78,20.67,3.069,0,8.37,-0.001390121,-0.001760947,2.5E-07
"2018-01-05 03:25:00",44018,"PSTI",12.8,20.56,20.56,20.75,20.38,95.4,95.4,94.6,0.363,19.32,19.61,19.11,2.35,2.424,331.3,12.74,2.411,0,8.37,-0.001390121,-0.001760947,2.5E-07
"2018-01-05 03:30:00",44019,"PSTI",12.79,20.19,20.5,20.75,20.07,94.8,95.4,94.7,0.355,19.35,19.63,18.81,1.728,2.045,2.199,37.91,2.192,0,8.37,-0.001267194,-0.001548497,2.5E-07
"2018-01-05 03:35:00",44020,"PSTI",12.77,20.07,20.01,20.26,19.83,95.9,95.9,94.7,0.357,18.85,19.13,18.62,1.088,1.365,31.75,30.23,1.534,0,8.37,-0.001267194,-0.001548497,2.5E-07
"2018-01-05 03:40:00",44021,"PSTI",12.79,20.44,20.27,20.56,19.95,97,97.4,95.9,0.367,19.52,19.92,18.97,1.003,1.017,309.7,16.19,2.192,0,8.37,-0.001267194,-0.001548497,2.5E-07
"2018-01-05 03:45:00",44022,"PSTI",12.77,20.93,20.79,21.11,20.32,96.7,97.7,96.6,0.373,20.09,20.42,19.59,0.981,1.068,279.2,15.64,1.754,0,8.37,-0.001750657,-0.002368935,2.5E-07
"2018-01-05 03:50:00",44023,"PSTI",12.78,20.13,20.48,21.05,19.89,96.1,96.7,94.8,0.359,19.44,20.19,18.71,1.124,1.052,15.78,29.16,1.754,0,8.37,-0.001750657,-0.002368935,2.5E-07
"2018-01-05 03:55:00",44024,"PSTI",12.78,20.25,20.22,20.38,20.07,96.5,97.1,96.1,0.362,19.41,19.68,19.2,0.996,1.064,50.91,14.35,1.754,0,8.37,-0.001750657,-0.002368935,2.5E-07
"2018-01-05 04:00:00",44025,"PSTI",12.78,19.64,20.11,20.44,19.64,95.1,96.6,95.1,0.348,19.1,19.61,18.47,1.021,0.977,52.98,23.98,1.754,0,8.37,-0.001792408,-0.002455219,2.5E-07
"2018-01-05 04:05:00",44026,"PSTI",12.77,18.6,18.71,19.7,18.1,97.1,97.1,93.8,0.34,17.45,18.54,16.81,0.991,1.076,151.5,25.3,1.534,0,8.37,-0.001792408,-0.002455219,2.5E-07
"2018-01-05 04:10:00",44027,"PSTI",12.77,19.15,19,19.21,18.6,100.1,100.1,97.2,0.358,18.83,19.23,17.95,0.597,0.803,173.4,4.509,0,0,8.37,-0.001792408,-0.002455219,2.5E-07
"2018-01-05 04:15:00",44028,"PSTI",12.76,18.35,18.5,19.15,18.1,99.7,100.1,98.3,0.345,18.32,19.17,17.7,0.297,0.421,56.47,21.51,0,0,8.37,-0.00187467,-0.002651478,2.5E-07
"2018-01-05 04:20:00",44029,"PSTI",12.76,19.27,18.74,19.39,18.29,100.1,100.1,99.6,0.36,18.73,19.4,18.2,0.384,0.26,299.8,32.38,2.192,0,8.36,-0.00187467,-0.002651478,2.5E-07
"2018-01-05 04:25:00",44030,"PSTI",12.77,20.07,19.6,20.13,19.21,99.1,100.1,99.1,0.369,19.53,19.95,19.21,0.653,0.461,312.1,17.24,1.973,0,8.36,-0.00187467,-0.002651478,2.5E-07
"2018-01-05 04:30:00",44031,"PSTI",12.77,20.01,19.98,20.25,19.7,96,99.2,95.9,0.357,19.21,20.01,18.73,0.832,0.772,249.9,44.67,1.973,0,8.36,-0.002065476,-0.003035687,2.5E-07
"2018-01-05 04:35:00",44032,"PSTI",12.77,19.33,19.5,20.13,19.15,96.1,96.1,93.8,0.347,18.29,19.13,17.76,0.63,0.78,155.2,14.88,1.315,0,8.36,-0.002065476,-0.003035687,2.5E-07
"2018-01-05 04:40:00",44033,"PSTI",12.77,19.7,19.51,19.76,19.15,98,98,96,0.359,18.76,19.28,18.26,0.456,0.613,143,8.88,1.096,0,8.36,-0.002065476,-0.003035687,2.5E-07
"2018-01-05 04:45:00",44034,"PSTI",12.76,18.47,19.23,19.95,18.35,94.5,98.3,94.5,0.328,18.37,19.52,17.02,0.392,0.423,98.6,22.23,1.096,0,8.36,-0.00196876,-0.002842047,2.5E-07
"2018-01-05 04:50:00",44035,"PSTI",12.76,18.6,18.22,18.84,17.68,99.5,99.9,94.4,0.348,17.41,18.78,16.55,0.902,0.564,118.9,7.329,3.726,0,8.36,-0.00196876,-0.002842047,2.5E-07
"2018-01-05 04:55:00",44036,"PSTI",12.75,16.27,16.85,18.66,16.14,97.5,99.5,94.9,0.308,16,18.52,15.09,2.086,1.477,118.2,5.971,4.603,0,8.36,-0.00196876,-0.002842047,2.5E-07
"2018-01-05 05:00:00",44037,"PSTI",12.76,18.04,17.12,18.04,16.33,100.1,100.2,97.5,0.342,17,18.06,15.73,3.165,2.664,129.7,3.714,4.822,0,8.36,-0.001478022,-0.001918722,2.5E-07
"2018-01-05 05:05:00",44038,"PSTI",12.75,18.66,18.29,18.72,17.86,99.6,100.1,99.5,0.349,18.28,18.63,17.87,3.511,3.377,120.5,4.607,3.946,0,8.36,-0.001478022,-0.001918722,2.5E-07
"2018-01-05 05:10:00",44039,"PSTI",12.76,18.78,19.02,19.27,18.6,94.7,99.7,94.6,0.334,18.48,18.96,17.45,3.335,3.459,121.8,7.489,3.946,0,8.36,-0.001478022,-0.001918722,2.5E-07
"2018-01-05 05:15:00",44040,"PSTI",12.76,18.11,18.64,19.09,18.04,92.8,95.8,92.6,0.318,17.3,18.09,16.28,2.666,3.027,112,3.553,2.85,0,8.36,-0.001074906,-0.00125234,2.5E-07
"2018-01-05 05:20:00",44041,"PSTI",12.75,17.74,17.89,18.17,17.49,94.7,94.7,92.8,0.319,16.35,16.61,16.05,1.658,2.208,82.8,41.84,0.877,0,8.36,-0.001074906,-0.00125234,2.5E-07
"2018-01-05 05:25:00",44042,"PSTI",12.76,18.41,18.08,18.41,17.62,96.5,96.6,94.6,0.335,17.14,17.59,16.39,0.555,1.075,351.3,0.063,0,0,8.36,-0.001074906,-0.00125234,2.5E-07
"2018-01-05 05:30:00",44043,"PSTI",12.75,18.84,18.58,18.91,18.29,95.8,96.6,95.8,0.338,17.7,17.92,17.44,0.03,0.199,351.4,0.063,0,0,8.36,-0.001606431,-0.002159354,2.5E-07
"2018-01-05 05:35:00",44044,"PSTI",12.75,19.27,18.84,19.34,18.54,93.9,95.8,93.6,0.338,17.48,17.95,17.04,0.351,0.152,353.9,10.13,1.973,0,8.36,-0.001606431,-0.002159354,2.5E-07
"2018-01-05 05:40:00",44045,"PSTI",12.75,17.43,18.33,19.4,17.25,92.6,93.9,89.7,0.308,16.3,17.8,15.16,1.366,0.859,10.98,6.584,4.165,0,8.36,-0.001606431,-0.002159354,2.5E-07
"2018-01-05 05:45:00",44046,"PSTI",12.75,17.37,17.28,17.56,17.06,94.3,94.4,92.6,0.313,15.73,16.19,15.51,1.9,1.665,20.73,6.794,2.411,0,8.36,-0.001689518,-0.002335888,2.5E-07
"2018-01-05 05:50:00",44047,"PSTI",12.75,18.11,17.43,18.17,16.82,94.6,94.8,92.8,0.324,15.98,16.91,15.13,2.037,2.032,305.7,18.04,2.63,0,8.36,-0.001689518,-0.002335888,2.5E-07
"2018-01-05 05:55:00",44048,"PSTI",12.75,18.48,18.34,18.66,18.11,92.8,94.6,92.8,0.323,16.8,16.99,16.55,1.047,1.531,290.2,12.36,0.658,0,8.36,-0.001689518,-0.002335888,2.5E-07
"2018-01-05 06:00:00",44049,"PSTI",12.74,18.72,18.69,18.91,18.48,90.9,92.9,90.9,0.32,16.72,16.94,16.39,0.614,0.809,102.4,31.05,1.754,0,8.36,-0.001409063,-0.001826524,2.5E-07
"2018-01-05 06:05:00",44050,"PSTI",12.74,19.15,18.58,19.15,18.11,92.9,93.1,90.6,0.333,16.65,17.46,16.02,0.591,0.577,217,11.4,1.973,0,8.36,-0.001409063,-0.001826524,2.5E-07
"2018-01-05 06:10:00",44051,"PSTI",12.75,19.03,19.17,19.4,18.97,91.5,92.9,91.1,0.326,17.14,17.53,16.79,1.082,0.856,183.9,8.66,1.754,0,8.37,-0.001409063,-0.001826524,2.5E-07
"2018-01-05 06:15:00",44052,"PSTI",12.75,19.09,19.1,19.27,18.97,92.6,92.6,91.4,0.331,17.17,17.38,16.89,1.444,1.249,184.7,22.61,1.534,0,8.37,-0.001701651,-0.002349225,2.5E-07
"2018-01-05 06:20:00",44053,"PSTI",12.74,19.83,19.32,19.89,18.91,91.5,93.7,91.5,0.337,17.58,17.87,17.14,1.674,1.538,283.4,20.89,2.85,0,8.37,-0.001701651,-0.002349225,2.5E-07
"2018-01-05 06:25:00",44054,"PSTI",12.75,19.83,19.76,19.89,19.52,91.4,91.5,90.8,0.337,17.6,17.82,17.3,1.59,1.674,321.8,3.605,2.192,0,8.37,-0.001701651,-0.002349225,2.5E-07
"2018-01-05 06:30:00",44055,"PSTI",12.73,19.7,19.92,20.13,19.58,90.4,91.6,90.3,0.331,17.73,18.06,17.21,1.267,1.465,269,17.17,1.315,0,8.37,-0.00137984,-0.001766235,2.5E-07
"2018-01-05 06:35:00",44056,"PSTI",12.74,19.95,19.76,20.01,19.58,91.8,91.8,90.3,0.34,17.6,18.02,17.23,0.803,0.981,290.4,28.3,1.973,0,8.37,-0.00137984,-0.001766235,2.5E-07
"2018-01-05 06:40:00",44057,"PSTI",12.74,20.07,20.02,20.19,19.83,92,92.3,91.4,0.343,18.03,18.3,17.72,0.673,0.739,314.2,12.97,1.754,0,8.37,-0.00137984,-0.001766235,2.5E-07
"2018-01-05 06:45:00",44058,"PSTI",12.74,19.64,20.02,20.19,19.52,92,93.4,92,0.336,18.24,18.58,17.57,1.043,0.77,2.376,8.57,2.85,0,8.37,-0.00178975,-0.002494249,2.5E-07
"2018-01-05 06:50:00",44059,"PSTI",12.74,19.58,19.39,19.64,19.15,94.2,94.3,91.9,0.343,17.75,18.25,17.33,1.761,1.458,10.37,7.742,3.069,0,8.37,-0.00178975,-0.002494249,2.5E-07
"2018-01-05 06:55:00",44060,"PSTI",12.74,19.64,19.58,19.76,19.4,94.2,94.6,94.1,0.344,18.22,18.4,18.02,2.32,2.016,354.8,5.531,3.288,0,8.37,-0.00178975,-0.002494249,2.5E-07
"2018-01-05 07:00:00",44061,"PSTI",12.74,19.83,19.78,19.95,19.58,92.6,94.2,92.6,0.341,18.18,18.34,17.98,2.211,2.37,10.79,16.42,2.63,0,8.37,-0.001292423,-0.001608789,2.5E-07
"2018-01-05 07:05:00",44062,"PSTI",12.73,20.01,19.89,20.01,19.7,92.3,92.6,92.2,0.343,18.06,18.2,17.86,1.499,1.808,9.55,10.24,1.754,0,8.37,-0.001292423,-0.001608789,2.5E-07
"2018-01-05 07:10:00",44063,"PSTI",12.74,19.89,19.99,20.13,19.83,92.8,92.9,92,0.343,18.12,18.28,17.95,1.11,1.265,77.54,19.91,1.754,0,8.37,-0.001292423,-0.001608789,2.5E-07
"2018-01-05 07:15:00",44064,"PSTI",12.72,19.89,19.88,20.01,19.7,94.7,94.7,92.8,0.35,18.38,18.61,18.08,1.396,1.214,120.1,8.86,2.63,0,8.37,-0.001491505,-0.001942642,2.5E-07
"2018-01-05 07:20:00",44065,"PSTI",12.74,20.13,19.95,20.13,19.7,95.5,95.5,94.7,0.356,18.78,19.05,18.47,1.588,1.555,105,3.384,1.534,0,8.37,-0.001491505,-0.001942642,2.5E-07
"2018-01-05 07:25:00",44066,"PSTI",12.73,20.19,20.16,20.38,19.95,95.3,95.8,95.3,0.357,19.1,19.27,18.86,1.474,1.573,94.4,11.23,1.754,0,8.37,-0.001491505,-0.001942642,2.5E-07
"2018-01-05 07:30:00",44067,"PSTI",12.73,20.26,20.35,20.56,20.19,94.5,95.3,94.2,0.355,19.06,19.3,18.8,0.927,1.191,354.7,64.04,1.096,0,8.37,-0.001574345,-0.00206256,2.5E-07
"2018-01-05 07:35:00",44068,"PSTI",12.73,20.56,20.52,20.75,20.32,92.9,94.5,92.9,0.353,18.99,19.18,18.73,0.536,0.738,290.3,0.077,0.877,0.003154523,8.37,-0.001574345,-0.00206256,2.5E-07
"2018-01-05 07:40:00",44069,"PSTI",12.72,20.68,20.6,20.75,20.44,92.5,93,92.5,0.354,18.81,18.94,18.66,0.177,0.326,289.6,5.378,0,0.08122729,8.37,-0.001574345,-0.00206256,2.5E-07
"2018-01-05 07:45:00",44070,"PSTI",12.73,20.75,20.74,20.87,20.56,91.6,92.6,91.6,0.351,18.81,18.95,18.57,0.167,0.15,163.5,11.51,1.534,0.2998409,8.37,-0.002107492,-0.003130574,0.0003836312
"2018-01-05 07:50:00",44071,"PSTI",12.72,20.8,20.73,20.87,20.56,91.3,91.7,91.3,0.351,18.66,18.81,18.48,0.128,0.131,174.8,0.048,0,0.7264071,8.37,-0.002107492,-0.003130574,0.0003836312
"2018-01-05 07:55:00",44072,"PSTI",12.73,20.81,20.82,20.93,20.68,91.2,91.4,90.7,0.35,18.59,18.74,18.4,0.144,0.129,212.7,68.93,0.877,1.290459,8.37,-0.002107492,-0.003130574,0.0003836312
"2018-01-05 08:00:00",44073,"PSTI",12.73,20.93,20.95,21.17,20.74,90.2,91.2,89.6,0.348,18.58,18.8,18.26,0.442,0.276,324.7,12.11,1.973,1.96783,8.37,-0.002204956,-0.003404899,0.004518565
"2018-01-05 08:05:00",44074,"PSTI",12.73,21.05,20.96,21.11,20.68,89.2,90.5,89.2,0.346,18.5,18.75,18.28,1.048,0.761,346.9,4.871,2.411,2.943311,8.37,-0.002204956,-0.003404899,0.004518565
"2018-01-05 08:10:00",44075,"PSTI",12.73,20.93,20.87,21.11,20.68,89.5,89.6,88.7,0.346,18.19,18.42,17.95,1.627,1.311,20.86,8.93,2.411,4.524701,8.37,-0.002204956,-0.003404899,0.004518565
"2018-01-05 08:15:00",44076,"PSTI",12.74,21.29,21.23,21.48,20.81,87.3,89.7,87.2,0.342,18.4,18.7,18.08,1.735,1.736,25.44,5.18,2.411,7.006361,8.37,-0.002345356,-0.002177987,0.01308308
"2018-01-05 08:20:00",44077,"PSTI",12.75,20.5,20.97,21.42,20.5,88.5,88.5,86.8,0.336,17.77,18.21,17.38,1.51,1.634,359.1,21.52,1.754,10.67858,8.37,-0.002345356,-0.002177987,0.01308308
"2018-01-05 08:25:00",44078,"PSTI",12.75,19.46,20.06,20.68,19.46,89.6,90.1,88.5,0.325,17.4,17.81,16.89,1.273,1.455,243.3,34.38,1.973,16.09588,8.37,-0.002345356,-0.002177987,0.01308308
"2018-01-05 08:30:00",44079,"PSTI",12.77,19.64,19.38,19.7,19.03,92.2,92.7,88.9,0.337,17.24,17.9,16.31,0.897,1.119,139.5,4.954,1.754,24.35032,8.37,-0.003820496,-0.00372122,0.02914263
"2018-01-05 08:35:00",44080,"PSTI",12.78,19.82,19.67,19.88,19.33,92.4,92.6,91.9,0.34,17.78,18.08,17.38,0.759,0.73,205.6,82.8,1.973,34.43929,8.37,-0.003820496,-0.00372122,0.02914263
"2018-01-05 08:40:00",44081,"PSTI",12.78,20.5,20.1,20.62,19.64,92.3,93.3,91.9,0.35,18.31,18.84,17.7,1.109,0.904,275.6,16.16,3.288,43.20631,8.37,-0.003820496,-0.00372122,0.02914263
"2018-01-05 08:45:00",44082,"PSTI",12.8,21.05,20.79,21.11,20.43,90.5,92.3,90.5,0.351,18.65,18.83,18.48,1.662,1.422,244.6,4.74,3.726,47.53954,8.37,-0.001152958,-0.001039971,0.05644143
"2018-01-05 08:50:00",44083,"PSTI",12.8,20.62,20.76,21.24,20.44,91.3,91.3,89.2,0.348,18.31,18.89,17.85,1.972,1.878,210.4,17.61,2.411,48.39354,8.38,-0.001152958,-0.001039971,0.05644143
"2018-01-05 08:55:00",44084,"PSTI",12.81,20.74,20.7,20.87,20.56,93.9,93.9,91.3,0.36,18.84,19.3,18.42,2.065,1.99,160.4,9.63,3.069,49.39643,8.38,-0.001152958,-0.001039971,0.05644143
"2018-01-05 09:00:00",44085,"PSTI",12.82,20.68,20.63,20.8,20.43,93.4,94.1,93.3,0.357,19.09,19.3,18.9,1.925,1.942,125.4,7.404,2.63,54.76576,8.38,0.001652958,0.002100447,0.08850227
"2018-01-05 09:05:00",44086,"PSTI",12.81,20.74,20.79,20.99,20.56,92.6,93.4,92.6,0.355,19.11,19.35,18.75,1.979,1.944,97.4,8.26,2.63,60.72047,8.38,0.001652958,0.002100447,0.08850227
"2018-01-05 09:10:00",44087,"PSTI",12.82,20.62,20.61,20.8,20.43,93.3,93.4,92.6,0.355,18.88,19.1,18.7,1.586,1.849,59.15,12.35,1.754,62.91,8.38,0.001652958,0.002100447,0.08850227
"2018-01-05 09:15:00",44088,"PSTI",12.81,21.11,20.85,21.23,20.5,91.5,93.4,91.4,0.356,19.04,19.17,18.84,1.499,1.501,96,9.84,1.973,61.09499,8.38,0.003223174,0.003710338,0.121885
"2018-01-05 09:20:00",44089,"PSTI",12.82,21.6,21.4,21.72,21.11,89.2,91.4,89.2,0.355,19,19.15,18.83,1.036,1.298,101.9,0.158,0.877,59.48993,8.38,0.003223174,0.003710338,0.121885
"2018-01-05 09:25:00",44090,"PSTI",12.83,21.78,21.76,21.91,21.54,89.6,89.7,88.6,0.359,19.06,19.28,18.74,0.669,0.816,338,74.91,0.877,59.29005,8.38,0.003223174,0.003710338,0.121885
"2018-01-05 09:30:00",44091,"PSTI",12.85,21.9,21.76,22.02,21.59,88.7,90.3,88.7,0.357,19.24,19.4,19.01,0.407,0.486,7.879,49.06,1.754,59.34121,8.38,0.00438485,0.004886359,0.1552133
"2018-01-05 09:35:00",44092,"PSTI",12.89,21.84,22.18,22.58,21.72,87.5,88.8,85.9,0.351,18.85,19.24,18.46,0.914,0.647,55.05,4.553,2.63,67.5247,8.38,0.00438485,0.004886359,0.1552133
"2018-01-05 09:40:00",44093,"PSTI",12.95,22.08,21.96,22.15,21.66,87.7,88.8,87.5,0.356,19.01,19.27,18.58,1.203,1.079,81,7.201,1.534,72.02491,8.38,0.00438485,0.004886359,0.1552133
"2018-01-05 09:45:00",44094,"PSTI",13.04,22.94,22.35,22.94,21.96,87.4,88,87.3,0.367,19.24,19.86,18.83,1.125,1.256,92.3,21.09,0.877,82.94498,8.38,0.006271895,0.006981019,0.1876706
"2018-01-05 09:50:00",44095,"PSTI",13.06,22.88,22.84,23.07,22.63,85.1,87.4,84.7,0.357,19.16,19.8,18.77,0.629,0.899,150.7,26.19,1.096,98.01642,8.38,0.006271895,0.006981019,0.1876706
"2018-01-05 09:55:00",44096,"PSTI",13.2,23,23.13,23.49,22.69,85.3,85.3,83.5,0.359,19.15,19.54,18.57,0.432,0.467,88.9,73.01,1.534,112.1734,8.39,0.006271895,0.006981019,0.1876706
"2018-01-05 10:00:00",44097,"PSTI",13.17,23.61,23.3,23.67,22.94,85.8,85.9,85.3,0.371,19.64,20.02,19.32,0.524,0.495,8.2,3.575,1.534,129.8669,8.39,0.008576424,0.009374104,0.2185669
"2018-01-05 10:05:00",44098,"PSTI",13.2,24.23,24.12,24.35,23.55,81.1,86,81,0.36,19.67,20.39,19.17,0.491,0.457,120.6,56.97,1.096,124.3045,8.39,0.008576424,0.009374104,0.2185669
"2018-01-05 10:10:00",44099,"PSTI",13.65,26.74,25.07,26.74,23.98,75.15,81,75.15,0.37,19.51,20.06,18.87,0.518,0.58,171.4,0.625,1.096,144.4128,8.39,0.008576424,0.009374104,0.2185669
"2018-01-05 10:15:00",44100,"PSTI",13.71,28.52,28.29,29.26,26.62,67.37,75.15,67.17,0.357,19.82,20.22,19.09,0.375,0.367,149.7,26.1,1.096,213.3038,8.39,0.01550923,0.01683095,0.2475567
"2018-01-05 10:20:00",44101,"PSTI",13.69,25.39,26.65,28.58,25.14,75.31,75.31,67.3,0.351,18.59,19.16,18.19,0.762,0.575,126.8,12.16,2.411,255.5564,8.4,0.01550923,0.01683095,0.2475567
"2018-01-05 10:25:00",44102,"PSTI",13.68,25.45,25.28,25.51,25.02,78,78.07,75.35,0.364,19.14,19.63,18.52,1.165,0.947,159.9,6.191,2.192,261.6111,8.4,0.01550923,0.01683095,0.2475567
"2018-01-05 10:30:00",44103,"PSTI",14.07,26.68,26.06,26.74,25.33,75.79,78.14,75.76,0.372,19.95,20.68,19.36,1.64,1.404,142.1,10.61,3.069,222.1651,8.4,0.01596883,0.0176634,0.2746668
"2018-01-05 10:35:00",44104,"PSTI",13.8,25.94,26.19,26.74,25.82,78.31,78.34,75.72,0.373,19.86,20.16,19.53,1.994,1.851,120.9,12.71,3.726,236.1296,8.41,0.01596883,0.0176634,0.2746668
"2018-01-05 10:40:00",44105,"PSTI",13.97,26.86,26.04,26.86,25.51,77.12,78.34,76.91,0.382,20.03,20.66,19.63,1.838,1.981,74.71,15.9,3.288,235.6508,8.41,0.01596883,0.0176634,0.2746668
"2018-01-05 10:45:00",44106,"PSTI",13.95,27.41,27.13,27.47,26.68,74.56,77.29,74.53,0.378,20.46,20.86,20.11,1.323,1.613,41.02,10.03,0.658,222.8078,8.41,0.01451092,0.01654647,0.2988555
"2018-01-05 10:50:00",44107,"PSTI",13.94,27.6,27.72,28.09,27.35,74.02,74.53,72.79,0.378,20.43,20.88,20.02,0.896,1.043,281.3,59.11,3.069,186.6933,8.41,0.01451092,0.01654647,0.2988555
"2018-01-05 10:55:00",44108,"PSTI",13.89,28.64,28.25,28.76,27.53,70.51,74.66,70.4,0.376,20.63,21.08,20.19,0.762,0.727,237.3,47.15,1.973,196.062,8.41,0.01451092,0.01654647,0.2988555
"2018-01-05 11:00:00",44109,"PSTI",14.01,28.21,28.39,28.95,27.9,71.87,72.76,70.2,0.376,20.23,20.55,19.84,1.503,1.08,186.9,11.12,3.946,185.9041,8.41,0.01632468,0.01813734,0.3206456
"2018-01-05 11:05:00",44110,"PSTI",14.9,29.68,28.85,29.74,28.09,64.85,71.97,64.82,0.361,20.01,20.5,19.26,1.904,1.764,196.5,9.39,3.288,207.1118,8.41,0.01632468,0.01813734,0.3206456
"2018-01-05 11:10:00",44111,"PSTI",14.23,29.44,29.85,30.17,29.37,64.3,64.95,63.66,0.354,19.28,19.76,18.75,2.604,2.254,171.9,9.99,4.384,257.047,8.41,0.01632468,0.01813734,0.3206456
"2018-01-05 11:15:00",44112,"PSTI",14.74,29.93,29.54,30.05,29.13,64.2,66.42,64.13,0.361,19.27,20.1,18.75,2.71,2.711,161.3,4.919,3.288,318.1459,8.41,0.02768251,0.03152937,0.3402329
"2018-01-05 11:20:00",44113,"PSTI",14.68,29.93,29.75,29.99,29.37,64.75,65.56,63.38,0.364,19.24,19.86,18.53,2.883,2.79,159.6,5.913,3.946,370.308,8.42,0.02768251,0.03152937,0.3402329
"2018-01-05 11:25:00",44114,"PSTI",14.63,29.8,29.5,29.93,29.13,65.22,66.11,64.03,0.364,19.13,19.72,18.79,2.953,2.967,154,6.391,3.946,379.1196,8.42,0.02768251,0.03152937,0.3402329
"2018-01-05 11:30:00",44115,"PSTI",14.59,30.66,30.11,30.66,29.62,63.04,66.86,62.9,0.365,19.68,20.28,19.07,2.961,2.97,166.1,9.03,3.288,397.768,8.42,0.03097351,0.03567262,0.3566043
"2018-01-05 11:35:00",44116,"PSTI",14.58,32.87,31.49,32.87,30.54,59.39,63.18,59.39,0.376,19.91,20.47,19.45,2.22,2.626,171.8,11.76,1.973,401.336,8.42,0.03097351,0.03567262,0.3566043
"2018-01-05 11:40:00",44117,"PSTI",14.56,31.94,32.77,33.11,31.88,57.79,59.42,56.91,0.352,19.58,20.49,18.62,1.54,1.817,218.3,25.47,2.192,405.6186,8.42,0.03097351,0.03567262,0.3566043
"2018-01-05 11:45:00",44118,"PSTI",14.55,33.65,32.73,33.65,31.76,57.03,60.45,56.42,0.372,19.62,20.06,18.69,0.906,1.218,211.1,23.01,1.973,408.3637,8.42,0.03443223,0.03896274,0.3697198
"2018-01-05 11:50:00",44119,"PSTI",14.54,33.83,33.63,33.89,33.34,55.97,57.17,54.78,0.368,19.45,20.2,18.91,0.826,0.86,220,13.69,1.754,411.4204,8.43,0.03443223,0.03896274,0.3697198
"2018-01-05 11:55:00",44120,"PSTI",14.52,34.69,34.83,35.36,33.77,53.11,56.72,52.46,0.361,19.91,20.66,19.13,0.545,0.698,111.5,32.09,1.096,414.4754,8.43,0.03443223,0.03896274,0.3697198
"2018-01-05 12:00:00",44121,"PSTI",14.52,36.28,35.1,36.4,34.13,50.86,54.74,50.83,0.369,19.91,21.04,18.92,0.353,0.41,144,46.66,1.315,417.4366,8.43,0.03697206,0.04041714,0.3798872
"2018-01-05 12:05:00",44122,"PSTI",14.51,36.16,35.77,36.28,35.3,50.69,51.92,49.77,0.366,19.33,20.12,18.47,0.382,0.365,227.7,20.17,1.754,420.2586,8.43,0.03697206,0.04041714,0.3798872
"2018-01-05 12:10:00",44123,"PSTI",14.51,32.85,35.27,36.83,32.85,57.95,58.05,48.71,0.366,19.78,20.42,19,1.078,0.643,101.1,26.99,3.726,422.4498,8.43,0.03697206,0.04041714,0.3798872
"2018-01-05 12:15:00",44124,"PSTI",14.5,32.17,32.08,32.97,31.62,60.5,61.32,57.71,0.372,19.82,20.41,19.33,1.887,1.558,87.8,4.128,3.726,424.2497,8.43,0.03768054,0.04145314,0.3869922
"2018-01-05 12:20:00",44125,"PSTI",14.49,34.07,32.98,34.13,32.05,52.49,60.5,52.49,0.348,19.09,20.11,18.51,2.024,1.975,113.4,20.46,2.192,425.3981,8.43,0.03768054,0.04145314,0.3869922
"2018-01-05 12:25:00",44126,"PSTI",14.48,35.84,34.82,35.96,34.13,51.33,53.07,51.13,0.366,18.9,20,18.36,1.501,1.88,131.9,26.99,1.534,426.5092,8.43,0.03768054,0.04145314,0.3869922
"2018-01-05 12:30:00",44127,"PSTI",14.48,34.68,35.14,35.9,34.49,51.81,52.45,49.93,0.352,18.9,19.65,18.4,0.861,1.132,53.93,27.8,1.534,427.3873,8.43,0.03825525,0.04322485,0.3911975
"2018-01-05 12:35:00",44128,"PSTI",14.48,36.09,35.5,36.09,34.43,49.59,53.1,49.36,0.357,19.17,20.23,18.57,0.529,0.662,67.24,16.9,0.877,427.5934,8.43,0.03825525,0.04322485,0.3911975
"2018-01-05 12:40:00",44129,"PSTI",14.48,36.02,36.06,36.27,35.78,51.67,51.67,49.56,0.371,19.47,20.06,18.89,0.584,0.534,109.5,8.19,1.534,427.5262,8.43,0.03825525,0.04322485,0.3911975
"2018-01-05 12:45:00",44130,"PSTI",14.48,36.69,36.12,36.75,35.65,51.09,52.72,50.65,0.376,20.1,20.91,19.18,0.673,0.64,134.6,11.59,1.534,427.5504,8.43,0.03908355,0.04270355,0.3915124
"2018-01-05 12:50:00",44131,"PSTI",14.48,36.5,36.69,37.3,36.14,49.45,51.43,48.6,0.362,19.79,20.57,19.04,1.082,0.877,136.2,18.61,2.192,427.7413,8.43,0.03908355,0.04270355,0.3915124
"2018-01-05 12:55:00",44132,"PSTI",14.48,36.01,35.7,36.44,35.28,46.89,49.92,46.38,0.336,18.13,19.3,17.03,1.358,1.232,136.7,25,2.411,427.2935,8.43,0.03908355,0.04270355,0.3915124
"2018-01-05 13:00:00",44133,"PSTI",14.48,37.11,36.74,37.11,36.07,46.42,47.4,44.85,0.348,18.02,18.63,17.38,1.55,1.421,159.2,8.43,2.63,426.416,8.43,0.03955549,0.04422471,0.3893968
"2018-01-05 13:05:00",44134,"PSTI",14.47,37.17,37.19,37.54,36.81,47.27,48.83,45.36,0.355,18.67,19.95,17.93,1.471,1.525,144.4,12.92,1.973,425.5418,8.43,0.03955549,0.04422471,0.3893968
"2018-01-05 13:10:00",44135,"PSTI",14.47,36.87,37.34,37.73,36.81,49.41,49.65,46.99,0.367,19.54,20,18.92,1.117,1.267,106.4,24.65,1.315,424.4774,8.43,0.03955549,0.04422471,0.3893968
"2018-01-05 13:15:00",44136,"PSTI",14.47,39.07,37.82,39.26,36.87,44.07,50.33,44.07,0.356,20.03,20.71,18.98,0.804,0.986,141.8,22.52,1.096,423.9093,8.43,0.03999768,0.0449069,0.3832145
"2018-01-05 13:20:00",44137,"PSTI",14.47,37.3,38.52,39.32,37.17,49.17,49.75,43.28,0.371,19.6,20.75,18.53,0.893,0.778,132.1,13.75,2.192,427.0598,8.43,0.03999768,0.0449069,0.3832145
"2018-01-05 13:25:00",44138,"PSTI",14.47,37.97,37.37,38.03,36.81,49.86,50.91,48.32,0.386,20.29,21.24,19.18,1.046,1.015,124.5,9.55,1.973,438.2589,8.43,0.03999768,0.0449069,0.3832145
"2018-01-05 13:30:00",44139,"PSTI",14.46,36.81,37.33,38.03,36.74,48.66,49.79,46.55,0.36,19.45,20.92,18.36,1.398,1.198,126.8,11.95,2.63,455.0066,8.43,0.04444812,0.04920634,0.3740656
"2018-01-05 13:35:00",44140,"PSTI",14.46,37.48,37.03,37.6,36.38,53.06,53.06,46.55,0.403,19.5,21.94,18.18,1.42,1.459,136.3,13.62,2.192,464.3957,8.43,0.04444812,0.04920634,0.3740656
"2018-01-05 13:40:00",44141,"PSTI",14.46,37.11,37.53,37.97,36.93,48.83,53.06,46.59,0.366,20.16,21.96,18.76,1.468,1.399,145,23.44,2.63,452.278,8.43,0.04444812,0.04920634,0.3740656
"2018-01-05 13:45:00",44142,"PSTI",14.45,36.38,36.71,37.23,36.38,52.17,52.72,48.53,0.38,20.19,21.1,19.4,1.984,1.695,159.6,11.15,4.603,397.8302,8.42,0.03530587,0.04022069,0.3619045
"2018-01-05 13:50:00",44143,"PSTI",14.45,36.25,36.14,36.5,35.82,53.12,53.67,51.76,0.385,20.58,21.12,20.18,2.663,2.317,172.6,5.189,4.384,348.0881,8.42,0.03530587,0.04022069,0.3619045
"2018-01-05 13:55:00",44144,"PSTI",14.44,36.81,36.64,36.99,36.13,48.63,53.16,47.3,0.36,19.56,20.87,18.58,3.572,3.14,168.6,4.333,4.603,344.3064,8.42,0.03530587,0.04022069,0.3619045
"2018-01-05 14:00:00",44145,"PSTI",14.44,35.58,36.12,36.74,35.52,50.13,51.76,48.73,0.353,19.27,20.1,18.75,3.675,3.684,170.2,5.749,4.384,374.6715,8.41,0.03440821,0.0412789,0.3468633
"2018-01-05 14:05:00",44146,"PSTI",14.46,35.27,35.37,35.64,35.15,50.94,51.86,48.73,0.355,18.68,19.62,17.9,3.702,3.706,174.9,5.93,4.384,350.0909,8.41,0.03440821,0.0412789,0.3468633
"2018-01-05 14:10:00",44147,"PSTI",14.46,35.7,35.42,35.82,35.15,49.17,50.94,47.61,0.348,18.21,19.03,17.27,3.176,3.518,189.9,8.5,3.726,287.3336,8.41,0.03440821,0.0412789,0.3468633
"2018-01-05 14:15:00",44148,"PSTI",14.46,35.45,35.77,36,35.39,52.98,53.59,49.07,0.371,19.7,20.59,18.41,3.01,3.02,173.8,7.192,5.48,228.8857,8.41,0.024891,0.03159702,0.3292323
"2018-01-05 14:20:00",44149,"PSTI",14.45,36.06,35.55,36.12,35.14,53.8,55.47,52.95,0.387,20.52,21.38,19.73,2.951,2.995,164.8,4.927,4.384,235.5631,8.41,0.024891,0.03159702,0.3292323
"2018-01-05 14:25:00",44150,"PSTI",14.27,35.75,36.13,36.55,35.69,54.41,55.5,51.62,0.386,20.75,22.09,20.08,2.811,2.857,163.9,8.73,3.288,271.9973,8.4,0.024891,0.03159702,0.3292323
"2018-01-05 14:30:00",44151,"PSTI",13.86,35.26,35.45,35.81,35.14,55.67,56.73,53.22,0.388,20.85,21.56,20.19,2.268,2.614,172.1,4.283,1.973,247.7573,8.4,0.02360168,0.02916099,0.3075581
"2018-01-05 14:35:00",44152,"PSTI",14.38,35.63,35.51,35.76,35.2,55.03,57.48,53.87,0.389,21.14,21.91,20.43,1.519,1.856,183.4,9.71,1.754,206.1031,8.4,0.02360168,0.02916099,0.3075581
"2018-01-05 14:40:00",44153,"PSTI",14.42,36.86,36.25,36.92,35.51,53.12,56.52,52.4,0.394,21.38,22.08,20.66,0.873,1.161,171.9,10.82,0.877,159.3232,8.4,0.02360168,0.02916099,0.3075581
"2018-01-05 14:45:00",44154,"PSTI",14.13,36.18,36.52,36.98,36.06,55.6,55.6,52.13,0.401,21.33,21.89,20.68,0.597,0.684,162.6,22.37,1.534,177.0693,8.4,0.01880673,0.02194945,0.2838144
"2018-01-05 14:50:00",44155,"PSTI",14.03,36.24,36.41,36.61,36.18,53.02,55.77,52.91,0.384,21.24,22.01,20.77,0.449,0.533,185.8,19.08,1.096,198.4612,8.4,0.01880673,0.02194945,0.2838144
"2018-01-05 14:55:00",44156,"PSTI",14.32,35.57,35.86,36.37,35.38,57.78,58.39,52.85,0.407,21.29,22.47,20.43,0.738,0.576,137.5,7.113,1.315,201.8834,8.4,0.01880673,0.02194945,0.2838144
"2018-01-05 15:00:00",44157,"PSTI",14.62,36.61,36.05,36.61,35.5,55.26,59.17,55.19,0.406,22.23,22.9,21.62,0.617,0.745,97.2,21.46,1.096,206.3859,8.4,0.018094,0.02026156,0.2577291
"2018-01-05 15:05:00",44158,"PSTI",14.59,37.71,37.06,37.71,36.49,48.89,55.19,48.89,0.375,21.6,22.16,20.11,0.402,0.508,86.9,1.851,0,218.3994,8.4,0.018094,0.02026156,0.2577291
"2018-01-05 15:10:00",44159,"PSTI",14.29,37.59,38.11,38.51,37.53,53.22,53.22,47.12,0.406,21.33,22.48,19.67,0.353,0.329,313.2,76.23,2.63,243.8725,8.4,0.018094,0.02026156,0.2577291
"2018-01-05 15:15:00",44160,"PSTI",13.78,36.24,36.76,37.59,36.12,54.14,54.85,52.54,0.392,21.56,22.37,21.05,0.795,0.544,263,11.85,2.411,237.1651,8.4,0.0173724,0.01931916,0.2295479
"2018-01-05 15:20:00",44161,"PSTI",13.71,36,36.15,36.37,35.88,56.42,57.82,54.11,0.404,22.04,22.69,21.25,1.46,1.099,270.1,6.67,2.85,210.5361,8.4,0.0173724,0.01931916,0.2295479
"2018-01-05 15:25:00",44162,"PSTI",13.61,36.12,35.94,36.12,35.75,57.89,58.33,55.94,0.417,22.31,22.89,21.59,1.992,1.814,276.8,9.74,3.288,164.8466,8.4,0.0173724,0.01931916,0.2295479
"2018-01-05 15:30:00",44163,"PSTI",13.53,36.25,36.09,36.31,35.88,55.26,58.36,55.26,0.4,22.43,22.93,21.75,1.891,2.01,284.5,13.08,2.85,138.2481,8.4,0.01263077,0.01581385,0.1991289
"2018-01-05 15:35:00",44164,"PSTI",13.49,36.19,36.38,36.61,36.12,49.37,55.26,48.42,0.356,19.83,21.81,18.76,1.444,1.651,267.8,15.08,1.754,123.7899,8.4,0.01263077,0.01581385,0.1991289
"2018-01-05 15:40:00",44165,"PSTI",13.43,36.43,36.26,36.49,36.06,49.71,54.38,49.31,0.362,20.14,21.48,19.01,0.875,1.134,283.9,23.41,1.534,112.7199,8.39,0.01263077,0.01581385,0.1991289
"2018-01-05 15:45:00",44166,"PSTI",13.41,36,36.19,36.43,35.94,47.77,51.89,47.6,0.342,19.08,20.38,18.06,0.901,0.797,262,9.73,1.973,105.9872,8.39,0.009799861,0.01247166,0.1679898
"2018-01-05 15:50:00",44167,"PSTI",13.41,36.25,36.24,36.43,35.94,49.1,50.4,47.64,0.355,18.93,19.7,18.04,1.01,0.998,246.5,4.832,1.534,101.2792,8.39,0.009799861,0.01247166,0.1679898
"2018-01-05 15:55:00",44168,"PSTI",13.41,36.49,36.41,36.55,36.19,51.55,51.96,49.14,0.377,19.98,20.52,18.93,1.056,1.028,225.1,7.242,1.315,98.33345,8.39,0.009799861,0.01247166,0.1679898
"2018-01-05 16:00:00",44169,"PSTI",13.58,36.92,36.56,36.92,36.31,50.6,56.08,50.4,0.376,20.71,22.43,19.95,0.904,0.984,202,4.424,1.754,97.9837,8.39,0.007138158,0.009328485,0.1349167
"2018-01-05 16:05:00",44170,"PSTI",13.49,36.98,36.88,37.05,36.68,55.2,56.22,49.58,0.411,21.4,22.85,19.77,1.01,0.992,217.5,8.27,1.973,104.0907,8.39,0.007138158,0.009328485,0.1349167
"2018-01-05 16:10:00",44171,"PSTI",13.7,36.74,36.89,37.23,36.5,57.24,57.24,51.79,0.422,22.16,23.05,20.85,0.892,0.924,143.9,38.74,1.315,108.5598,8.39,0.007138158,0.009328485,0.1349167
"2018-01-05 16:15:00",44172,"PSTI",14.63,36.68,36.69,36.86,36.44,59.93,59.93,55.64,0.441,23.22,24.15,22.32,0.858,0.898,69.19,6.919,1.315,120.9384,8.39,0.004632122,0.006419144,0.1011044
"2018-01-05 16:20:00",44173,"PSTI",13.53,36.62,36.61,36.87,36.31,56.67,64.12,56.43,0.416,24.38,25.72,22.49,0.433,0.615,64.91,0.905,0.438,127.1291,8.39,0.004632122,0.006419144,0.1011044
"2018-01-05 16:25:00",44174,"PSTI",13.54,37.6,37.16,37.79,36.5,55.3,57.28,54.83,0.422,22.9,23.56,22.28,0.274,0.373,63.85,23.41,0.877,118.39,8.39,0.004632122,0.006419144,0.1011044
"2018-01-05 16:30:00",44175,"PSTI",13.45,36.44,37.04,37.72,36.38,52.89,55.3,50.98,0.386,21.49,23.12,20.1,0.443,0.334,240.9,13.23,1.973,99.88416,8.39,-0.001775789,-0.001196673,0.06839845
"2018-01-05 16:35:00",44176,"PSTI",13.38,35.27,35.92,36.44,35.21,55.27,57.07,50.5,0.385,20.61,21.82,19.37,1.142,0.769,246.5,4.522,2.85,73.71867,8.38,-0.001775789,-0.001196673,0.06839845
"2018-01-05 16:40:00",44177,"PSTI",13.32,34.78,35.05,35.27,34.6,53.4,55.2,51.76,0.365,19.88,20.73,19.16,2.308,1.706,258,2.578,4.165,58.58127,8.38,-0.001775789,-0.001196673,0.06839845
"2018-01-05 16:45:00",44178,"PSTI",13.27,34.6,34.82,35.03,34.48,53.6,53.94,51.49,0.363,19.24,19.77,18.71,2.672,2.531,259.5,3.914,3.288,39.83856,8.38,-0.0006733758,0.001854845,0.03869191
"2018-01-05 16:50:00",44179,"PSTI",13.23,34.17,34.4,34.66,34.05,55.1,55.17,53.4,0.367,19.47,19.78,19.12,2.757,2.715,260.4,4.097,3.288,26.55126,8.38,-0.0006733758,0.001854845,0.03869191
"2018-01-05 16:55:00",44180,"PSTI",13.19,33.43,33.64,34.17,33.37,58.16,58.16,55.13,0.376,20.12,20.52,19.59,2.332,2.578,273.2,4.579,3.069,17.37716,8.37,-0.0006733758,0.001854845,0.03869191
"2018-01-05 17:00:00",44181,"PSTI",13.18,33.5,33.36,33.56,33.19,55.58,58.44,55.58,0.36,19.93,20.51,19.19,1.801,2.098,291.2,6.549,2.192,11.8791,8.37,0.002214043,0.0056599,0.01801674
"2018-01-05 17:05:00",44182,"PSTI",13.14,33.92,33.78,34.05,33.37,53.57,55.61,53.53,0.353,19.01,19.29,18.75,1.547,1.7,262.5,8.44,2.192,8.488685,8.37,0.002214043,0.0056599,0.01801674
"2018-01-05 17:10:00",44183,"PSTI",13.14,33.13,33.36,33.99,33.01,55.47,57.21,53.6,0.355,19.16,19.81,18.72,1.428,1.483,238.7,6.567,2.411,6.185603,8.37,0.002214043,0.0056599,0.01801674
"2018-01-05 17:15:00",44184,"PSTI",13.14,31.35,32.05,33.25,31.23,63.55,63.55,55.68,0.378,20.06,20.42,19.05,1.389,1.367,174.1,47.57,1.534,4.363676,8.37,-0.0006770493,-0.0005743756,0.007372292
"2018-01-05 17:20:00",44185,"PSTI",13.13,30.98,30.98,31.35,30.8,63.72,64.57,63.55,0.373,20.28,20.56,19.97,0.865,1.127,145.7,0.203,0.658,3.082424,8.36,-0.0006770493,-0.0005743756,0.007372292
"2018-01-05 17:25:00",44186,"PSTI",13.11,30.68,30.88,31.17,30.49,64.26,65.11,62.56,0.372,20.06,20.54,19.67,0.789,0.752,89.9,13.17,3.069,2.074663,8.36,-0.0006770493,-0.0005743756,0.007372292
"2018-01-05 17:30:00",44187,"PSTI",13.11,31.23,30.49,31.35,29.63,64.12,67.09,62.76,0.38,20.16,20.65,19.72,1.742,1.223,92.8,4.459,4.165,1.290529,8.36,-0.001847914,-0.002385422,0.001476004
"2018-01-05 17:35:00",44188,"PSTI",13.1,28.84,29.61,31.35,28.78,70.12,70.15,64.02,0.377,20.24,20.61,19.9,3.146,2.42,114.5,4.226,4.822,0.7002349,8.36,-0.001847914,-0.002385422,0.001476004
"2018-01-05 17:40:00",44189,"PSTI",13.1,27.92,28.48,28.9,27.86,73.42,73.42,70.12,0.38,20.64,21.01,20.28,3.695,3.535,118.7,5.83,4.822,0.2966572,8.35,-0.001847914,-0.002385422,0.001476004
"2018-01-05 17:45:00",44190,"PSTI",13.09,28.9,28.25,28.9,27.61,69.98,74.38,69.98,0.377,20.63,20.98,20.24,3.461,3.636,136.8,6.953,3.507,0.09492218,8.35,0.0001903553,0.0005294197,2.5E-07
"2018-01-05 17:50:00",44191,"PSTI",13.09,28.48,28.75,29.15,28.41,68.56,70.19,68.08,0.363,20.02,20.53,19.4,2.639,3.091,167.5,8.47,2.411,0.008536058,8.35,0.0001903553,0.0005294197,2.5E-07
"2018-01-05 17:55:00",44192,"PSTI",13.09,27.26,27.65,28.42,27.13,71.25,71.43,68.49,0.359,19.24,19.46,19.02,2.114,2.3,142.9,4.31,2.411,0,8.35,0.0001903553,0.0005294197,2.5E-07
"2018-01-05 18:00:00",44193,"PSTI",13.07,25.23,26.24,27.26,25.17,77.05,77.05,71.25,0.357,18.93,19.2,18.7,1.572,1.901,124.6,9.54,2.411,0,8.35,-0.0004213624,-0.0002771462,2.5E-07
"2018-01-05 18:05:00",44194,"PSTI",13.06,24.87,24.78,25.23,24.5,80.4,80.5,77.01,0.366,19.42,19.73,18.91,1.314,1.371,45.86,14.96,1.754,0,8.35,-0.0004213624,-0.0002771462,2.5E-07
"2018-01-05 18:10:00",44195,"PSTI",13.07,27.08,25.48,27.08,24.62,77.66,81.1,77.66,0.388,20.13,21.03,19.25,1.695,1.502,88.4,9.1,3.726,0,8.34,-0.0004213624,-0.0002771462,2.5E-07
"2018-01-05 18:15:00",44196,"PSTI",13.07,28.06,27.8,28.3,26.83,76,77.66,76,0.395,21.54,21.98,20.75,1.969,1.804,75.68,3.583,3.069,0,8.34,-0.001553149,-0.001922281,2.5E-07
"2018-01-05 18:20:00",44197,"PSTI",13.07,26.22,27.44,28.12,26.22,76,76.17,75.62,0.367,20.88,21.51,19.69,2.003,2.035,94.5,14.12,1.754,0,8.34,-0.001553149,-0.001922281,2.5E-07
"2018-01-05 18:25:00",44198,"PSTI",13.07,26.41,26.31,26.84,25.43,79.92,81.7,75.79,0.388,20.73,21.73,19.06,2.508,2.248,91.4,5.497,5.261,0,8.35,-0.001553149,-0.001922281,2.5E-07
"2018-01-05 18:30:00",44199,"PSTI",13.07,25.79,26.09,26.47,25.55,81.2,81.2,79.85,0.385,20.88,21.19,20.34,3.051,2.757,90,1.708,4.603,0,8.35,-0.0009218393,-0.0009823602,2.5E-07
"2018-01-05 18:35:00",44200,"PSTI",13.05,26.1,26.05,26.22,25.67,79.71,82,79.71,0.382,21,21.34,20.64,3.507,3.298,97.5,3.008,2.85,0,8.34,-0.0009218393,-0.0009823602,2.5E-07
"2018-01-05 18:40:00",44201,"PSTI",13.03,25.79,25.98,26.22,25.67,80.9,80.9,79.34,0.383,20.65,20.84,20.38,2.452,3.054,67.03,21.55,1.973,0,8.34,-0.0009218393,-0.0009823602,2.5E-07
"2018-01-05 18:45:00",44202,"PSTI",13.05,26.22,25.85,26.22,25.55,80.3,81.2,80.3,0.387,20.75,21.02,20.52,1.491,1.936,25.09,8.72,1.096,0,8.34,-0.0007605208,-0.000764338,2.5E-07
"2018-01-05 18:50:00",44203,"PSTI",13.03,24.2,25.84,26.47,24.2,78.39,80.3,77.47,0.347,20.21,21.1,18.41,1.189,1.273,27.29,13.7,2.411,0,8.34,-0.0007605208,-0.000764338,2.5E-07
"2018-01-05 18:55:00",44204,"PSTI",13.04,24.39,23.48,24.45,22.67,83.3,85,78.42,0.372,18.73,20.27,17.9,1.459,1.295,42.62,6.98,2.63,0,8.34,-0.0007605208,-0.000764338,2.5E-07
"2018-01-05 19:00:00",44205,"PSTI",13.04,24.76,24.5,24.82,24.32,80.6,83.3,80.3,0.366,19.52,20.06,19.16,1.734,1.62,37.66,1.72,2.192,0,8.34,-0.001706599,-0.002175649,2.5E-07
"2018-01-05 19:05:00",44206,"PSTI",13.03,24.7,25.07,25.43,24.7,76.96,80.6,76.89,0.348,19.34,19.83,18.51,1.496,1.693,35.8,0.708,1.534,0,8.34,-0.001706599,-0.002175649,2.5E-07
"2018-01-05 19:10:00",44207,"PSTI",13.03,24.27,24.54,24.7,24.27,77.38,78.43,76.96,0.344,18.58,18.89,18.19,1.19,1.324,44.08,4.595,1.534,0,8.34,-0.001706599,-0.002175649,2.5E-07
"2018-01-05 19:15:00",44208,"PSTI",13.03,24.58,24.23,24.64,24.03,77.96,78.47,77.34,0.351,18.39,18.81,18.07,1.046,1.071,27.26,4.933,1.754,0,8.34,-0.001650836,-0.002095066,2.5E-07
"2018-01-05 19:20:00",44209,"PSTI",13.02,24.28,24.73,25.01,24.15,75.37,77.96,75.03,0.335,18.42,18.79,17.46,0.998,0.987,1.159,28.59,1.534,0,8.34,-0.001650836,-0.002095066,2.5E-07
"2018-01-05 19:25:00",44210,"PSTI",13.02,23.85,23.74,24.28,23.48,79.67,79.74,75.37,0.348,17.51,18.51,17.08,1.116,1.079,297,12.53,1.754,0,8.34,-0.001650836,-0.002095066,2.5E-07
"2018-01-05 19:30:00",44211,"PSTI",13.03,24.04,23.67,24.04,23.48,80.9,81.3,79.74,0.356,18.61,19.11,18.26,0.989,1.102,306.6,19.72,1.973,0,8.34,-0.001928923,-0.002563275,2.5E-07
"2018-01-05 19:35:00",44212,"PSTI",13.02,22.87,23.68,24.34,22.81,79.36,81,76.88,0.333,17.93,19.08,17.29,1.554,1.245,358.9,11.97,3.726,0,8.34,-0.001928923,-0.002563275,2.5E-07
"2018-01-05 19:40:00",44213,"PSTI",13.02,23.06,22.97,23.36,22.5,79.3,81.6,79.3,0.335,17.89,18.5,17.21,1.422,1.559,3.953,5.327,2.85,0,8.34,-0.001928923,-0.002563275,2.5E-07
"2018-01-05 19:45:00",44214,"PSTI",13.01,22.08,22.47,23.12,22.01,81.6,81.7,79.23,0.331,17.36,17.66,16.94,1.443,1.346,52.08,31.5,2.411,0,8.34,-0.001618029,-0.002055523,2.5E-07
"2018-01-05 19:50:00",44215,"PSTI",13.01,20.42,21.23,22.14,20.17,83.7,83.7,80.8,0.316,16.53,17.42,15.42,1.483,1.467,70.03,6.929,3.288,0,8.34,-0.001618029,-0.002055523,2.5E-07
"2018-01-05 19:55:00",44216,"PSTI",13.01,21.95,21.28,22.08,20.3,83.6,85.9,83.6,0.337,17.49,18.05,16.18,2.058,1.681,79.33,7.147,3.288,0,8.34,-0.001618029,-0.002055523,2.5E-07
"2018-01-05 20:00:00",44217,"PSTI",13,21.52,21.94,22.26,21.52,81,83.6,80,0.321,17.08,17.9,16.37,2.771,2.507,84.1,2.601,3.726,0,8.34,-0.00128653,-0.001543933,2.5E-07
"2018-01-05 20:05:00",44218,"PSTI",13,21.95,21.81,21.95,21.52,81.9,81.9,81,0.33,17.08,17.26,16.63,2.583,2.724,68.97,4.723,2.411,0,8.34,-0.00128653,-0.001543933,2.5E-07
"2018-01-05 20:10:00",44219,"PSTI",13,22.5,22.13,22.63,21.77,82.6,83.1,81.9,0.341,17.65,18.18,17.1,1.981,2.315,46.86,14.68,1.754,0,8.34,-0.00128653,-0.001543933,2.5E-07
"2018-01-05 20:15:00",44220,"PSTI",12.98,23.06,22.9,23.24,22.5,80,82.6,80,0.338,18.1,18.34,17.76,1.537,1.698,0.802,10.86,2.411,0,8.34,-0.001052649,-0.00119503,2.5E-07
"2018-01-05 20:20:00",44221,"PSTI",12.99,21.89,22.57,23.06,21.83,79.64,80,79.43,0.32,17.24,17.81,16.52,1.539,1.533,28.4,12.31,2.411,0,8.34,-0.001052649,-0.00119503,2.5E-07
"2018-01-05 20:25:00",44222,"PSTI",12.99,21.46,21.46,21.95,21.22,83,83.3,79.67,0.328,16.77,17.3,16.29,1.744,1.605,13.57,9.27,2.192,0,8.34,-0.001052649,-0.00119503,2.5E-07
"2018-01-05 20:30:00",44223,"PSTI",12.99,21.03,21.21,21.52,20.85,82.9,83.2,82.1,0.321,16.79,17.17,16.36,1.977,1.86,347.8,14.28,3.288,0,8.34,-0.001394764,-0.00171143,2.5E-07
"2018-01-05 20:35:00",44224,"PSTI",12.99,22.57,21.35,22.57,20.79,83.4,84.1,82.8,0.345,17.14,18.31,16.4,1.844,1.911,312.5,8.92,2.63,0,8.34,-0.001394764,-0.00171143,2.5E-07
"2018-01-05 20:40:00",44225,"PSTI",12.97,24.47,23.62,24.53,22.44,77.73,83.4,77.73,0.348,18.47,18.7,18.17,2.034,1.957,304.7,4.635,2.63,0,8.34,-0.001394764,-0.00171143,2.5E-07
"2018-01-05 20:45:00",44226,"PSTI",12.98,24.41,24.36,24.65,24.04,80,80,76.81,0.358,18.5,19.13,18.02,2.005,2.006,312.8,11.56,3.946,0,8.34,-0.001198523,-0.001404496,2.5E-07
"2018-01-05 20:50:00",44227,"PSTI",12.98,24.41,24.41,24.65,24.16,80.2,80.7,79.57,0.359,19.18,19.45,18.93,2.39,2.193,339.2,16.29,3.946,0,8.35,-0.001198523,-0.001404496,2.5E-07
"2018-01-05 20:55:00",44228,"PSTI",12.98,23.55,23.99,24.53,23.49,82.3,82.3,79.81,0.355,18.99,19.28,18.74,2.72,2.583,355.2,4.579,4.384,0,8.35,-0.001198523,-0.001404496,2.5E-07
"2018-01-05 21:00:00",44229,"PSTI",12.98,22.2,22.82,23.61,22.01,84.4,84.4,81.8,0.344,18.35,19.17,17.7,3.093,2.95,2.03,1.913,3.726,0,8.35,-0.0008625344,-0.0009181596,2.5E-07
"2018-01-05 21:05:00",44230,"PSTI",12.96,23,22.57,23.06,22.08,85.9,86.5,84.5,0.362,18.96,19.61,18.16,2.995,3.076,357.4,3.562,3.288,0,8.35,-0.0008625344,-0.0009181596,2.5E-07
"2018-01-05 21:10:00",44231,"PSTI",12.96,22.93,22.95,23.12,22.81,85.1,86,85,0.358,19.19,19.49,18.97,2.492,2.715,349.6,3.595,1.973,0,8.35,-0.0008625344,-0.0009181596,2.5E-07
"2018-01-05 21:15:00",44232,"PSTI",12.96,23.18,22.94,23.24,22.63,86,86.5,84.9,0.365,19.32,19.8,18.81,1.81,2.148,350.9,5.816,1.973,0,8.35,-0.001047683,-0.001176039,2.5E-07
"2018-01-05 21:20:00",44233,"PSTI",12.96,22.38,22.71,23.24,22.32,85.8,86,84.4,0.353,18.94,19.64,18.58,1.289,1.493,24.8,8.84,1.315,0,8.35,-0.001047683,-0.001176039,2.5E-07
"2018-01-05 21:25:00",44234,"PSTI",12.95,20.73,21.6,22.5,20.6,84.6,85.9,83.9,0.324,17.74,18.93,16.6,0.856,1.088,55.58,17.78,1.096,0,8.35,-0.001047683,-0.001176039,2.5E-07
"2018-01-05 21:30:00",44235,"PSTI",12.96,20.42,20.71,20.91,20.3,87,88.2,84.5,0.329,17.46,17.96,16.77,0.409,0.638,81.1,13.42,0,0,8.35,-0.001988484,-0.00267129,2.5E-07
"2018-01-05 21:35:00",44236,"PSTI",12.95,21.22,20.76,21.22,20.24,89.8,89.8,86.8,0.351,17.95,18.68,16.95,0.212,0.345,191.7,4.775,0.877,0,8.35,-0.001988484,-0.00267129,2.5E-07
"2018-01-05 21:40:00",44237,"PSTI",12.95,22.2,21.61,22.26,21.09,90,90.4,89.8,0.367,19.14,19.79,18.56,0.095,0.134,193,0.066,0,0,8.35,-0.001988484,-0.00267129,2.5E-07
"2018-01-05 21:45:00",44238,"PSTI",12.94,22.81,22.84,23.3,22.14,84.2,90.1,84.2,0.352,19.7,20.04,18.76,0.219,0.146,115.5,38.22,1.534,0,8.35,-0.002854713,-0.004385646,2.5E-07
"2018-01-05 21:50:00",44239,"PSTI",12.95,21.34,21.91,22.87,21.34,87.5,87.5,83.7,0.344,18.23,18.85,17.71,0.608,0.414,137.6,11.39,2.411,0,8.35,-0.002854713,-0.004385646,2.5E-07
"2018-01-05 21:55:00",44240,"PSTI",12.94,19.25,20.33,21.46,19.19,86.9,87.6,85.1,0.313,16.94,18.35,15.74,0.91,0.779,86.4,15.51,1.534,0,8.35,-0.002854713,-0.004385646,2.5E-07
"2018-01-05 22:00:00",44241,"PSTI",12.94,21.22,20.39,21.46,19.07,90.1,92.8,86.9,0.352,18.11,19.59,15.86,1.304,1.076,99.6,15.05,2.411,0,8.35,-0.00225059,-0.003162501,2.5E-07
"2018-01-05 22:05:00",44242,"PSTI",12.93,20.11,20.11,21.22,19.5,89.5,90,86.7,0.334,17.07,18.73,16.27,1.735,1.485,106.8,4.012,3.288,0,8.35,-0.00225059,-0.003162501,2.5E-07
"2018-01-05 22:10:00",44243,"PSTI",12.94,19.74,19.67,20.11,19.32,89.3,89.6,88.1,0.328,16.89,17.53,16.39,2.648,2.121,96.6,5.059,4.384,0,8.35,-0.00225059,-0.003162501,2.5E-07
"2018-01-05 22:15:00",44244,"PSTI",12.94,19.74,19.87,20.05,19.62,88.6,89.3,88.6,0.325,17.14,17.33,16.82,3.251,3.024,93,2.072,4.165,0,8.35,-0.001300073,-0.001555339,2.5E-07
"2018-01-05 22:20:00",44245,"PSTI",12.93,20.11,20.05,20.24,19.81,87.5,88.6,87.5,0.326,17.07,17.22,16.83,2.906,3.183,114.7,27.89,3.069,0,8.35,-0.001300073,-0.001555339,2.5E-07
"2018-01-05 22:25:00",44246,"PSTI",12.93,20.17,20.05,20.24,19.87,88,88.1,87.4,0.329,16.99,17.25,16.77,1.767,2.357,178.5,8.96,1.534,0,8.35,-0.001300073,-0.001555339,2.5E-07
"2018-01-05 22:30:00",44247,"PSTI",12.91,20.73,20.29,20.91,19.99,89.5,89.5,87.7,0.343,17.36,18.3,16.95,1.189,1.447,207.4,4.9,1.973,0,8.35,-0.001227617,-0.001447696,2.5E-07
"2018-01-05 22:35:00",44248,"PSTI",12.93,20.42,20.81,21.09,20.36,86.2,89.8,86.1,0.326,17.79,18.54,16.9,0.816,0.956,214.8,8.35,1.754,0,8.35,-0.001227617,-0.001447696,2.5E-07
"2018-01-05 22:40:00",44249,"PSTI",12.92,20.91,20.39,20.97,19.99,89.4,89.6,86,0.345,17.27,18.37,16.61,0.961,0.886,159.8,24.38,1.096,0,8.35,-0.001227617,-0.001447696,2.5E-07
"2018-01-05 22:45:00",44250,"PSTI",12.92,20.3,20.95,21.34,20.24,86.2,89.5,86.2,0.324,17.95,18.59,16.79,0.559,0.775,127.8,28.49,0.877,0,8.35,-0.002147499,-0.0029695,2.5E-07
"2018-01-05 22:50:00",44251,"PSTI",12.92,19.56,19.92,20.42,19.5,88.8,88.8,86.2,0.324,16.75,17.02,16.43,1.073,0.7,82.2,2.69,3.288,0,8.35,-0.002147499,-0.0029695,2.5E-07
"2018-01-05 22:55:00",44252,"PSTI",12.91,20.11,19.86,20.11,19.5,90,90.1,88.8,0.336,17.28,17.66,16.82,1.419,1.341,64.39,16.5,3.069,0,8.35,-0.002147499,-0.0029695,2.5E-07
"2018-01-05 23:00:00",44253,"PSTI",12.9,20.97,20.5,21.03,19.87,90.3,91.1,90,0.349,18.21,18.66,17.43,1.387,1.408,31.01,12.23,0.877,0,8.35,-0.001937271,-0.002590889,2.5E-07
"2018-01-05 23:05:00",44254,"PSTI",12.9,22.81,21.76,22.94,20.85,85.7,90.3,85.7,0.359,18.97,19.42,18.38,1.041,1.288,323.3,28.01,1.534,0,8.35,-0.001937271,-0.002590889,2.5E-07
"2018-01-05 23:10:00",44255,"PSTI",12.91,21.9,22.9,23.37,21.77,82.8,85.7,82.2,0.333,18.55,19.33,17.3,0.901,0.851,339,20.7,2.85,0,8.35,-0.001937271,-0.002590889,2.5E-07
"2018-01-05 23:15:00",44256,"PSTI",12.89,21.59,21.73,21.89,21.52,86.5,86.5,82.8,0.343,18.12,18.48,17.3,1.703,1.276,329.1,6.422,3.288,0,8.35,-0.001968365,-0.002625662,2.5E-07
"2018-01-05 23:20:00",44257,"PSTI",12.89,21.59,21.69,21.83,21.46,86.5,86.8,85.9,0.344,18.23,18.48,17.93,2.151,1.95,337,3.207,3.069,0,8.35,-0.001968365,-0.002625662,2.5E-07
"2018-01-05 23:25:00",44258,"PSTI",12.9,22.75,22.26,22.82,21.47,83.6,86.9,83.5,0.349,18.53,18.73,18.07,2.429,2.363,326,2.653,2.63,0,8.35,-0.001968365,-0.002625662,2.5E-07
"2018-01-05 23:30:00",44259,"PSTI",12.89,23.31,22.98,23.43,22.69,81.2,83.5,81.2,0.347,18.42,18.61,18.18,2.374,2.377,341.6,7.253,3.288,0,8.36,-0.001197697,-0.001397974,2.5E-07
"2018-01-05 23:35:00",44260,"PSTI",12.9,22.63,23.3,23.8,22.51,81.2,81.5,79.54,0.337,18.18,18.65,17.62,2.575,2.428,6.706,4.394,3.946,0,8.36,-0.001197697,-0.001397974,2.5E-07
"2018-01-05 23:40:00",44261,"PSTI",12.88,21.77,22.17,22.7,21.59,83.8,83.8,81.2,0.335,17.59,18.08,17.23,2.869,2.753,7.6,2.799,3.946,0,8.36,-0.001197697,-0.001397974,2.5E-07
"2018-01-05 23:45:00",44262,"PSTI",12.89,22.08,22,22.26,21.59,84,84.8,83.8,0.341,17.99,18.35,17.44,2.742,2.811,351.8,6.352,3.288,0,8.36,-0.0008426909,-0.0008982992,2.5E-07
"2018-01-05 23:50:00",44263,"PSTI",12.89,23.18,22.55,23.24,21.89,82.5,84.7,82.5,0.351,18.4,18.79,17.75,2.328,2.606,338.5,6.493,3.069,0,8.36,-0.0008426909,-0.0008982992,2.5E-07
"2018-01-05 23:55:00",44264,"PSTI",12.89,21.83,22.66,23.31,21.71,83.2,83.2,81.8,0.334,18.1,18.73,17.36,1.998,2.09,4.138,12.2,2.63,0,8.36,-0.0008426909,-0.0008982992,2.5E-07
"2018-01-06 00:00:00",44265,"PSTI",12.89,20.79,21.25,21.89,20.61,86.8,86.8,83.1,0.333,17.43,18.13,16.86,1.977,2.013,45.04,10.67,2.63,0,8.36,-0.001140092,-0.001318159,2.5E-07
"2018-01-06 00:05:00",44266,"PSTI",12.88,20.42,20.33,20.79,19.93,89.8,89.8,86.6,0.339,17.34,17.96,16.67,2.219,2.012,56.71,3.882,3.288,0,8.36,-0.001140092,-0.001318159,2.5E-07
"2018-01-06 00:10:00",44267,"PSTI",12.88,20.85,20.55,20.91,20.12,90,90.5,89.6,0.346,18.1,18.5,17.54,2.38,2.325,45.38,4.695,2.85,0,8.36,-0.001140092,-0.001318159,2.5E-07
"2018-01-06 00:15:00",44268,"PSTI",12.88,19.62,20.68,21.1,19.62,86.9,89.9,86.6,0.317,17.94,18.53,16.36,2.346,2.398,69.94,29,2.85,0,8.36,-0.001332486,-0.001595135,2.5E-07
"2018-01-06 00:20:00",44269,"PSTI",12.88,19.75,19.56,19.87,19.25,91.2,91.3,87,0.335,16.92,17.6,16.4,1.592,2.037,89,22.3,1.534,0,8.36,-0.001332486,-0.001595135,2.5E-07
"2018-01-06 00:25:00",44270,"PSTI",12.87,20.12,19.74,20.12,19.26,92.8,92.8,90.5,0.346,17.68,18.36,16.99,0.945,1.241,349,36.88,1.315,0,8.36,-0.001332486,-0.001595135,2.5E-07
"2018-01-06 00:30:00",44271,"PSTI",12.87,21.34,21.02,21.53,19.99,90.9,93.5,90.9,0.357,19.25,19.71,18.24,0.292,0.592,317.2,0.02,0.877,0,8.36,-0.001904674,-0.002517105,2.5E-07
"2018-01-06 00:35:00",44272,"PSTI",12.86,21.47,21.24,21.47,20.91,89.6,91.1,88.9,0.354,18.67,19.24,18.19,0.263,0.244,283.2,15.99,1.096,0,8.36,-0.001904674,-0.002517105,2.5E-07
"2018-01-06 00:40:00",44273,"PSTI",12.87,22.02,21.91,22.26,21.28,87.5,89.6,87.5,0.354,19.17,19.45,18.69,0.082,0.202,272.7,0.079,0,0,8.36,-0.001904674,-0.002517105,2.5E-07
"2018-01-06 00:45:00",44274,"PSTI",12.86,21.71,21.7,22.2,21.28,88.5,88.5,86.7,0.353,18.51,19.03,18.19,0.19,0.078,301.3,43.64,1.754,0,8.36,-0.002883301,-0.004457198,2.5E-07
"2018-01-06 00:50:00",44275,"PSTI",12.87,21.16,21.91,22.33,21.1,85,88.5,84.8,0.331,18.55,19.11,17.28,0.692,0.43,0.13,12.4,2.411,0,8.36,-0.002883301,-0.004457198,2.5E-07
"2018-01-06 00:55:00",44276,"PSTI",12.86,20.55,20.51,21.22,20.18,88.2,88.5,85,0.335,17.26,17.75,16.73,1.529,1.116,348.4,10.46,2.85,0,8.36,-0.002883301,-0.004457198,2.5E-07
"2018-01-06 01:00:00",44277,"PSTI",12.86,20.55,20.68,20.91,20.36,88.7,88.8,88.1,0.337,17.81,18.07,17.41,2.017,1.894,351.6,10.39,3.069,0,8.36,-0.001944468,-0.002595928,2.5E-07
"2018-01-06 01:05:00",44278,"PSTI",12.85,19.57,20.12,20.67,19.5,88.7,88.7,87.9,0.323,17.22,17.82,16.53,1.714,1.852,29.6,36.62,1.534,0,8.35,-0.001944468,-0.002595928,2.5E-07
"2018-01-06 01:10:00",44279,"PSTI",12.85,19.87,19.59,20,19.14,91.2,91.4,88.7,0.337,17.07,17.88,16.35,1.227,1.457,94.9,10.67,1.534,0,8.36,-0.001944468,-0.002595928,2.5E-07
"2018-01-06 01:15:00",44280,"PSTI",12.85,18.64,19.57,20.12,18.46,88.1,91.3,87.8,0.308,17.06,17.92,15.46,0.951,1.004,104.1,2.567,1.534,0,8.36,-0.001736291,-0.002247216,2.5E-07
"2018-01-06 01:20:00",44281,"PSTI",12.85,19.26,19.12,19.5,18.4,91.2,92.3,88.1,0.328,16.93,17.63,15.58,0.884,0.974,106.7,0.071,1.315,0,8.36,-0.001736291,-0.002247216,2.5E-07
"2018-01-06 01:25:00",44282,"PSTI",12.85,19.38,19.13,19.5,18.71,92.2,92.2,90.3,0.333,16.93,17.47,16.37,0.853,0.804,356.7,70,2.192,0,8.35,-0.001736291,-0.002247216,2.5E-07
"2018-01-06 01:30:00",44283,"PSTI",12.85,19.75,19.57,19.94,19.26,92.1,92.5,90.7,0.338,17.56,18.04,17.01,1.215,1.002,324.7,14.7,3.726,0,8.35,-0.002092208,-0.002881726,2.5E-07
"2018-01-06 01:35:00",44284,"PSTI",12.83,20.67,20.59,20.86,19.94,90.7,92.5,90.6,0.347,18.54,18.95,18.02,1.867,1.511,327.7,8.96,3.288,0,8.35,-0.002092208,-0.002881726,2.5E-07
"2018-01-06 01:40:00",44285,"PSTI",12.84,21.16,20.92,21.35,20.43,90.4,91.6,90.3,0.353,18.72,19.14,18.14,2.239,2.171,323.9,9.51,3.069,0,8.36,-0.002092208,-0.002881726,2.5E-07
"2018-01-06 01:45:00",44286,"PSTI",12.83,20.61,20.8,21.22,20.49,90.7,90.8,89.6,0.345,18.35,18.82,18,1.607,1.965,0.906,8.69,0.658,0,8.36,-0.001604513,-0.002002321,2.5E-07
"2018-01-06 01:50:00",44287,"PSTI",12.84,19.63,20.31,20.73,19.51,89.1,92.3,89,0.325,18.01,18.79,16.8,0.778,1.19,342,57.42,0.438,0,8.36,-0.001604513,-0.002002321,2.5E-07
"2018-01-06 01:55:00",44288,"PSTI",12.84,20,20.28,20.86,19.69,90.6,93.5,89.2,0.336,18.26,19.26,17.02,0.205,0.473,282.3,4.416,1.096,0,8.36,-0.001604513,-0.002002321,2.5E-07
"2018-01-06 02:00:00",44289,"PSTI",12.82,19.2,19.5,20.06,18.89,91.3,91.3,88.9,0.328,17.11,17.92,16.23,0.166,0.189,203.5,57.66,1.096,0,8.36,-0.002364327,-0.003396361,2.5E-07
"2018-01-06 02:05:00",44290,"PSTI",12.82,19.26,19.21,19.51,18.95,92.8,92.9,91.3,0.334,17.32,17.67,17,0.153,0.161,171.5,0.095,0,0,8.36,-0.002364327,-0.003396361,2.5E-07
"2018-01-06 02:10:00",44291,"PSTI",12.83,19.45,19.22,19.51,19.02,92.8,92.8,92.3,0.337,17.42,17.77,17.16,0.034,0.066,171.4,0.077,0,0,8.36,-0.002364327,-0.003396361,2.5E-07
"2018-01-06 02:15:00",44292,"PSTI",12.83,19.2,19.2,19.57,19.02,91.7,92.8,91.3,0.329,17.2,17.82,16.89,0.587,0.272,122.7,11.25,2.411,0,8.36,-0.002712476,-0.004199266,2.5E-07
"2018-01-06 02:20:00",44293,"PSTI",12.81,19.88,19.96,20.37,19.14,89.8,92.6,89.8,0.332,17.95,18.46,17.15,1.377,1.001,116.4,4.89,2.85,0,8.36,-0.002712476,-0.004199266,2.5E-07
"2018-01-06 02:25:00",44294,"PSTI",12.82,19.08,19.6,20.12,18.84,89.7,90.9,88.7,0.32,17.08,17.88,16.08,1.729,1.603,176.3,47.41,1.973,0,8.36,-0.002712476,-0.004199266,2.5E-07
"2018-01-06 02:30:00",44295,"PSTI",12.82,19.33,19.2,19.45,18.96,92.2,92.2,89.7,0.333,17.08,17.55,16.5,1.166,1.48,237.1,18.32,0.658,0,8.36,-0.001826731,-0.002393364,2.5E-07
"2018-01-06 02:35:00",44296,"PSTI",12.82,19.45,19.4,19.57,19.27,92.4,92.4,92,0.335,17.49,17.74,17.34,0.428,0.762,256.8,10.84,1.096,0,8.36,-0.001826731,-0.002393364,2.5E-07
"2018-01-06 02:40:00",44297,"PSTI",12.82,19.76,19.75,20.13,19.39,91.9,92.9,91.9,0.338,17.92,18.4,17.5,0.44,0.377,50.2,25.28,1.973,0,8.36,-0.001826731,-0.002393364,2.5E-07
"2018-01-06 02:45:00",44298,"PSTI",12.82,20.68,20.1,20.8,19.39,93.8,94.2,91.4,0.358,18.46,19.3,17.31,1.209,0.892,319.8,13.4,4.822,0,8.36,-0.002326654,-0.00331898,2.5E-07
"2018-01-06 02:50:00",44299,"PSTI",12.81,18.41,19.54,20.99,18.41,92,93.9,89.6,0.319,17.36,19.41,16.22,2,1.581,12.12,8.21,3.288,0,8.36,-0.002326654,-0.00331898,2.5E-07
"2018-01-06 02:55:00",44300,"PSTI",12.81,19.15,18.86,19.27,18.29,95.3,95.4,92,0.341,17.52,18.15,16.45,2.506,2.283,345.6,19.4,3.507,0,8.36,-0.002326654,-0.00331898,2.5E-07
"2018-01-06 03:00:00",44301,"PSTI",12.81,20.68,19.81,20.68,19.02,95.3,95.8,95.2,0.364,18.72,19.55,17.93,2.175,2.319,343.5,5.734,2.63,0,8.36,-0.001573698,-0.001950386,2.5E-07
"2018-01-06 03:05:00",44302,"PSTI",12.8,21.54,20.99,21.6,20.56,92,95.3,92,0.365,19.37,19.69,19.06,1.559,1.877,323.8,13.16,1.315,0,8.36,-0.001573698,-0.001950386,2.5E-07
"2018-01-06 03:10:00",44303,"PSTI",12.8,22.09,21.74,22.09,21.48,89.2,91.9,89.2,0.362,19.31,19.65,19,0.772,1.151,307.4,52.47,1.315,0,8.36,-0.001573698,-0.001950386,2.5E-07
"2018-01-06 03:15:00",44304,"PSTI",12.8,21.79,21.99,22.15,21.72,88,89.2,87.9,0.353,19.07,19.41,18.7,0.433,0.548,340.6,15.3,1.096,0,8.36,-0.002032955,-0.002718167,2.5E-07
"2018-01-06 03:20:00",44305,"PSTI",12.8,21.17,21.7,21.97,21.17,88.6,88.7,87.9,0.346,18.8,19.09,18.33,0.421,0.414,353.8,32.28,1.754,0,8.36,-0.002032955,-0.002718167,2.5E-07
"2018-01-06 03:25:00",44306,"PSTI",12.8,20.13,20.66,21.23,20.01,91,91,88.6,0.34,18.1,18.41,17.77,0.753,0.575,50.93,11.65,1.754,0,8.36,-0.002032955,-0.002718167,2.5E-07
"2018-01-06 03:30:00",44307,"PSTI",12.8,19.94,19.93,20.19,19.58,93.4,93.5,91,0.346,18.09,18.43,17.8,1.215,1.006,33.27,7.816,2.411,0,8.36,-0.00236434,-0.003374346,2.5E-07
"2018-01-06 03:35:00",44308,"PSTI",12.8,20.49,20.05,20.62,19.52,92.6,94.1,92.6,0.351,18.44,18.99,17.73,1.586,1.45,31.77,12.94,2.192,0,8.36,-0.00236434,-0.003374346,2.5E-07
"2018-01-06 03:40:00",44309,"PSTI",12.79,20.19,19.89,20.56,19.45,94.3,94.3,90.7,0.353,18.05,18.93,17.26,1.731,1.651,321.6,17.98,2.411,0,8.36,-0.00236434,-0.003374346,2.5E-07
"2018-01-06 03:45:00",44310,"PSTI",12.78,21.36,20.75,21.36,20.25,92.8,94.3,92.8,0.365,19.12,19.63,18.75,1.849,1.771,325.8,7.756,2.63,0,8.36,-0.001790176,-0.002300132,2.5E-07
"2018-01-06 03:50:00",44311,"PSTI",12.78,21.17,21.5,21.72,21.05,89,92.8,89,0.347,19.21,19.84,18.31,1.889,1.878,7.612,13.15,3.069,0,8.36,-0.001790176,-0.002300132,2.5E-07
"2018-01-06 03:55:00",44312,"PSTI",12.78,20.86,20.67,21.17,20.19,91.3,91.8,88.3,0.352,18.18,18.88,17.36,1.856,1.869,43.07,24.03,2.192,0,8.36,-0.001790176,-0.002300132,2.5E-07
"2018-01-06 04:00:00",44313,"PSTI",12.78,20.19,20.27,20.86,19.88,92,92,90.1,0.344,18.03,18.73,17.67,1.44,1.719,112,8.85,1.973,0,8.36,-0.00161968,-0.002029177,2.5E-07
"2018-01-06 04:05:00",44314,"PSTI",12.77,20.68,20.35,20.8,19.94,92.8,93.5,92,0.355,18.6,19.11,18,0.975,1.149,52.84,59.94,1.315,0,8.36,-0.00161968,-0.002029177,2.5E-07
"2018-01-06 04:10:00",44315,"PSTI",12.78,21.11,20.87,21.23,20.56,91.7,93,91.6,0.357,18.97,19.27,18.57,1.017,0.975,337.5,8.47,2.63,0,8.36,-0.00161968,-0.002029177,2.5E-07
"2018-01-06 04:15:00",44316,"PSTI",12.77,22.4,21.7,22.52,20.92,88.4,91.7,88.4,0.363,19.41,19.81,18.77,1.629,1.267,328.9,2.096,3.288,0,8.36,-0.002075985,-0.002800172,2.5E-07
"2018-01-06 04:20:00",44317,"PSTI",12.78,23.38,22.9,23.44,22.4,85.3,88.4,85.3,0.365,19.44,19.72,19.08,2.614,2.177,342.6,6.939,5.042,0,8.36,-0.002075985,-0.002800172,2.5E-07
"2018-01-06 04:25:00",44318,"PSTI",12.76,23.07,23.14,23.44,22.83,85.5,85.6,85,0.361,19.36,19.68,19.12,2.811,2.74,324,11.84,3.288,0,8.37,-0.002075985,-0.002800172,2.5E-07
"2018-01-06 04:30:00",44319,"PSTI",12.77,22.76,22.95,23.07,22.76,86.8,86.9,85.5,0.362,19.41,19.63,19.15,2.877,2.868,323.9,8.24,3.726,0,8.37,-0.001094947,-0.001240873,2.5E-07
"2018-01-06 04:35:00",44320,"PSTI",12.77,22.7,22.72,22.95,22.52,88.5,88.6,86.9,0.368,19.65,19.95,19.36,2.481,2.638,355.1,4.035,3.069,0,8.37,-0.001094947,-0.001240873,2.5E-07
"2018-01-06 04:40:00",44321,"PSTI",12.77,23.07,22.71,23.07,22.45,88.7,89.4,88.4,0.375,19.96,20.29,19.71,2.556,2.506,340.7,7.94,3.069,0,8.37,-0.001094947,-0.001240873,2.5E-07
"2018-01-06 04:45:00",44322,"PSTI",12.77,23.81,23.31,23.81,22.94,85.9,88.7,85.9,0.375,20.16,20.31,19.95,2.357,2.41,324.7,4.657,3.069,0,8.37,-0.001252743,-0.001460056,2.5E-07
"2018-01-06 04:50:00",44323,"PSTI",12.77,24.17,23.97,24.29,23.62,83.8,85.9,83.7,0.371,20.02,20.19,19.78,2.189,2.359,315.9,4.428,3.069,0,8.37,-0.001252743,-0.001460056,2.5E-07
"2018-01-06 04:55:00",44324,"PSTI",12.75,24.23,24.18,24.35,23.98,82.7,84.1,82.5,0.367,19.84,20.14,19.56,2.082,2.128,320.3,10.84,3.069,0,8.37,-0.001252743,-0.001460056,2.5E-07
"2018-01-06 05:00:00",44325,"PSTI",12.76,24.17,24.1,24.29,23.92,83.6,83.6,82.7,0.37,19.8,19.96,19.56,2.192,2.15,323.2,5.259,3.069,0,8.37,-0.001226108,-0.001427818,2.5E-07
"2018-01-06 05:05:00",44326,"PSTI",12.76,23.49,24,24.29,23.43,85,85,83.3,0.366,19.78,20.02,19.48,2.123,2.147,350.8,13.08,2.411,0,8.37,-0.001226108,-0.001427818,2.5E-07
"2018-01-06 05:10:00",44327,"PSTI",12.77,22.63,23.02,23.61,22.45,87.9,87.9,85,0.365,19.57,19.82,19.28,1.497,1.846,106.7,66.56,0.877,0,8.38,-0.001226108,-0.001427818,2.5E-07
"2018-01-06 05:15:00",44328,"PSTI",12.76,22.94,22.73,23,22.45,88.5,88.7,87.9,0.372,19.82,20.12,19.39,0.622,1.062,201.3,41.78,0.438,0,8.37,-0.001635831,-0.002051116,2.5E-07
"2018-01-06 05:20:00",44329,"PSTI",12.76,22.02,22.52,23.06,21.96,89.6,89.6,87.4,0.362,19.6,20.17,18.96,0.449,0.428,139.9,74.48,1.973,0,8.37,-0.001635831,-0.002051116,2.5E-07
"2018-01-06 05:25:00",44330,"PSTI",12.74,21.59,21.9,22.26,21.47,90.2,90.4,89.4,0.358,19.39,19.7,19.02,0.821,0.657,96.8,16.87,2.192,0,8.37,-0.001635831,-0.002051116,2.5E-07
"2018-01-06 05:30:00",44331,"PSTI",12.76,21.71,21.59,21.77,21.46,91.6,91.7,90.2,0.366,19.4,19.72,19.11,1.097,0.965,43.09,4.572,1.096,0,8.37,-0.002426211,-0.003457176,2.5E-07
"2018-01-06 05:35:00",44332,"PSTI",12.76,21.28,21.55,21.83,21.1,90.9,91.7,90.5,0.356,19.33,19.78,18.78,1.104,1.136,76.04,12.47,1.754,0,8.37,-0.002426211,-0.003457176,2.5E-07
"2018-01-06 05:40:00",44333,"PSTI",12.76,21.52,21.55,21.77,21.22,90.7,92,90.7,0.359,19.41,19.78,18.96,1.003,1.027,100,9.81,1.534,0,8.37,-0.002426211,-0.003457176,2.5E-07
"2018-01-06 05:45:00",44334,"PSTI",12.74,21.59,21.58,21.77,21.4,90.8,90.9,90.3,0.36,19.27,19.53,19.02,0.988,0.994,123.1,6.803,1.315,0,8.37,-0.002139304,-0.002909443,2.5E-07
"2018-01-06 05:50:00",44335,"PSTI",12.75,21.52,21.57,21.71,21.4,90.6,90.9,90.6,0.359,19.29,19.45,19.11,1.09,1.041,131.1,0.669,1.973,0,8.37,-0.002139304,-0.002909443,2.5E-07
"2018-01-06 05:55:00",44336,"PSTI",12.75,21.46,21.42,21.59,21.22,91.4,91.6,90.6,0.361,19.19,19.44,18.96,1.115,1.095,139.7,6.792,1.754,0,8.37,-0.002139304,-0.002909443,2.5E-07
"2018-01-06 06:00:00",44337,"PSTI",12.73,20.85,21.22,21.59,20.85,91.7,91.7,90.8,0.353,19.08,19.52,18.69,1.517,1.286,124.7,9.02,2.63,0,8.37,-0.002070888,-0.002787451,2.5E-07
"2018-01-06 06:05:00",44338,"PSTI",12.73,19.99,20.52,21.03,19.81,92.2,92.4,91.4,0.342,18.54,19.07,17.84,1.876,1.715,105.4,7.857,2.85,0,8.37,-0.002070888,-0.002787451,2.5E-07
"2018-01-06 06:10:00",44339,"PSTI",12.74,19.07,19.3,19.99,18.83,93.8,93.8,91.7,0.335,17.44,18.1,16.97,2.105,1.989,71.07,13.76,2.411,0,8.37,-0.002070888,-0.002787451,2.5E-07
"2018-01-06 06:15:00",44340,"PSTI",12.74,19.87,19.55,19.99,19.01,93.9,94.9,93.9,0.347,18.2,18.71,17.58,2.063,2.122,88.4,17.71,2.411,0,8.37,-0.001609635,-0.002009384,2.5E-07
"2018-01-06 06:20:00",44341,"PSTI",12.75,19.44,19.74,19.87,19.26,92.1,93.9,92,0.334,18.04,18.39,17.35,1.576,1.867,122.2,19.94,1.754,0,8.37,-0.001609635,-0.002009384,2.5E-07
"2018-01-06 06:25:00",44342,"PSTI",12.74,20.18,19.62,20.18,19.25,94.6,94.7,91.9,0.354,18.03,18.88,17.33,1.52,1.534,187.2,6.747,2.192,0,8.36,-0.001609635,-0.002009384,2.5E-07
"2018-01-06 06:30:00",44343,"PSTI",12.73,20.97,20.69,21.04,20.05,93.5,94.8,93.4,0.362,19.31,19.58,18.75,1.32,1.449,182.8,7.921,2.192,0,8.37,-0.001801688,-0.002318797,2.5E-07
"2018-01-06 06:35:00",44344,"PSTI",12.75,20.97,20.97,21.1,20.79,92.4,93.5,92.4,0.358,19.21,19.47,18.93,1.006,1.124,173.7,0.085,0.658,0,8.36,-0.001801688,-0.002318797,2.5E-07
"2018-01-06 06:40:00",44345,"PSTI",12.73,20.3,20.81,21.04,20.24,90.9,92.7,90.9,0.342,18.94,19.23,18.04,0.457,0.738,161.8,38.34,1.096,0,8.37,-0.001801688,-0.002318797,2.5E-07
"2018-01-06 06:45:00",44346,"PSTI",12.74,18.64,19.08,20.24,18.52,93.2,93.2,89.9,0.326,16.92,17.99,16.38,0.837,0.554,72.66,6.839,3.288,0,8.36,-0.002258766,-0.003166942,2.5E-07
"2018-01-06 06:50:00",44347,"PSTI",12.74,18.89,18.62,18.95,18.34,95.9,95.9,93.2,0.339,17.3,17.97,16.81,2.039,1.412,90.9,3.362,4.384,0,8.36,-0.002258766,-0.003166942,2.5E-07
"2018-01-06 06:55:00",44348,"PSTI",12.74,19.75,19.4,19.75,18.83,93.8,96.1,93.8,0.344,18.24,18.55,17.86,3.336,2.692,94.9,4.794,4.603,0,8.36,-0.002258766,-0.003166942,2.5E-07
"2018-01-06 07:00:00",44349,"PSTI",12.74,20.42,20.11,20.42,19.56,91.7,93.8,91.7,0.347,18.39,18.61,18.05,3.718,3.628,99.6,5.203,4.603,0,8.36,-0.001403067,-0.001680118,2.5E-07
"2018-01-06 07:05:00",44350,"PSTI",12.73,20.12,20.13,20.42,19.87,91.8,91.9,90.6,0.343,17.97,18.37,17.57,3.036,3.416,150.2,22.74,2.63,0,8.36,-0.001403067,-0.001680118,2.5E-07
"2018-01-06 07:10:00",44351,"PSTI",12.74,20.36,20.31,20.49,20.06,91.3,92,91.3,0.344,18.27,18.42,18.07,2.084,2.592,124.8,1.587,1.534,0,8.36,-0.001403067,-0.001680118,2.5E-07
"2018-01-06 07:15:00",44352,"PSTI",12.74,20.37,20.48,20.61,20.24,90.5,91.5,90.4,0.341,18.28,18.48,17.89,1.158,1.575,109.1,15.23,1.096,0,8.37,-0.001313843,-0.001556351,2.5E-07
"2018-01-06 07:20:00",44353,"PSTI",12.73,20.43,20.28,20.49,20.12,91.7,91.7,90.4,0.347,18.05,18.47,17.78,0.63,0.877,84.3,0.063,0,0,8.37,-0.001313843,-0.001556351,2.5E-07
"2018-01-06 07:25:00",44354,"PSTI",12.74,20.85,20.59,20.85,20.24,92.6,92.7,91.7,0.356,18.73,19.05,18.21,0.257,0.419,84.4,0.135,0,0,8.37,-0.001313843,-0.001556351,2.5E-07
"2018-01-06 07:30:00",44355,"PSTI",12.74,21.04,20.9,21.22,20.55,91.6,92.6,90.4,0.355,18.83,19.35,18.21,0,0.127,84.2,0.084,0,0,8.37,-0.002531098,-0.003719159,2.5E-07
"2018-01-06 07:35:00",44356,"PSTI",12.74,21.28,21.44,21.71,20.92,88.7,92.1,88.7,0.348,19.21,19.6,18.47,0.341,0.15,231.9,14.75,1.754,0,8.37,-0.002531098,-0.003719159,2.5E-07
"2018-01-06 07:40:00",44357,"PSTI",12.74,20.36,21.04,21.35,20.36,89.1,89.6,88.6,0.336,18.35,18.74,17.59,0.474,0.448,245.4,8.21,1.315,0.03171599,8.37,-0.002531098,-0.003719159,2.5E-07
"2018-01-06 07:45:00",44358,"PSTI",12.73,20.79,20.42,20.86,20.06,92.6,92.7,89.1,0.355,18.32,19.06,17.53,0.512,0.508,15.26,3.659,0.877,0.1640202,8.37,-0.002632802,-0.003934492,0.0003938815
"2018-01-06 07:50:00",44359,"PSTI",12.73,20.55,20.71,21.04,20.36,91.5,92.6,90.5,0.348,18.61,19.1,18.02,0.404,0.429,18.12,8.79,1.754,0.4500546,8.37,-0.002632802,-0.003934492,0.0003938815
"2018-01-06 07:55:00",44360,"PSTI",12.73,20.55,20.47,20.67,20.18,91.7,92.3,91.1,0.348,18.44,18.72,18.01,0.716,0.512,45.81,8.66,1.754,0.9264619,8.37,-0.002632802,-0.003934492,0.0003938815
"2018-01-06 08:00:00",44361,"PSTI",12.72,20.49,20.5,20.73,20.24,90.9,91.8,90.1,0.345,18.23,18.68,17.87,0.764,0.758,51.87,0.071,1.315,1.517436,8.37,-0.002372091,-0.003436396,0.004558899
"2018-01-06 08:05:00",44362,"PSTI",12.73,20.8,20.66,20.86,20.37,90.8,91.3,90.7,0.349,18.46,18.65,18.16,0.533,0.697,51.76,0.066,0.438,2.255659,8.37,-0.002372091,-0.003436396,0.004558899
"2018-01-06 08:10:00",44363,"PSTI",12.73,20.98,20.84,21.04,20.61,90.4,90.8,90.3,0.35,18.5,18.67,18.29,0.443,0.476,30.06,18.16,1.534,3.218959,8.37,-0.002372091,-0.003436396,0.004558899
"2018-01-06 08:15:00",44364,"PSTI",12.73,21.16,21.1,21.35,20.86,89.6,90.4,89.5,0.35,18.62,18.85,18.4,0.998,0.662,3.038,4.425,2.63,4.352202,8.37,-0.0002435572,-0.0001188101,0.0131617
"2018-01-06 08:20:00",44365,"PSTI",12.73,20.8,20.87,21.16,20.67,90.7,90.8,89.5,0.348,18.5,18.68,18.33,1.706,1.351,5.991,4.52,2.63,5.875364,8.37,-0.0002435572,-0.0001188101,0.0131617
"2018-01-06 08:25:00",44366,"PSTI",12.73,20.8,20.78,20.98,20.55,91.3,91.3,89.8,0.351,18.42,18.72,18.13,2.022,1.897,356,9.8,2.63,8.349111,8.37,-0.0002435572,-0.0001188101,0.0131617
"2018-01-06 08:30:00",44367,"PSTI",12.73,21.29,20.99,21.35,20.73,91.2,91.6,91.1,0.358,18.88,19.18,18.59,2.124,2.1,352.6,6.402,2.85,10.57578,8.37,0.000462392,0.0008634267,0.02930225
"2018-01-06 08:35:00",44368,"PSTI",12.73,22.15,21.71,22.15,21.22,90.5,91.3,90.5,0.368,19.48,19.81,19.03,2.157,2.161,350.1,5.782,2.85,12.68252,8.37,0.000462392,0.0008634267,0.02930225
"2018-01-06 08:40:00",44369,"PSTI",12.74,22.57,22.37,22.7,21.96,89.3,90.5,89.3,0.37,19.87,20.07,19.61,1.867,2.024,341.1,3.018,1.973,14.61936,8.37,0.000462392,0.0008634267,0.02930225
"2018-01-06 08:45:00",44370,"PSTI",12.74,22.88,22.8,23.07,22.51,89.4,89.4,89,0.375,20.08,20.39,19.82,1.27,1.548,322.8,10.37,1.534,17.93166,8.37,0.001623739,0.002171939,0.05664234
"2018-01-06 08:50:00",44371,"PSTI",12.75,23.5,23.26,23.56,22.88,87,89.5,86.9,0.374,20.31,20.45,20.06,1.202,1.199,320.4,11.39,2.411,22.02658,8.37,0.001623739,0.002171939,0.05664234
"2018-01-06 08:55:00",44372,"PSTI",12.77,23.74,23.54,23.8,23.31,87.7,87.8,86.9,0.381,20.37,20.7,20,1.591,1.376,340.5,3.904,3.288,26.71182,8.37,0.001623739,0.002171939,0.05664234
"2018-01-06 09:00:00",44373,"PSTI",12.77,24.23,23.91,24.23,23.68,87,87.8,87,0.386,20.78,21.01,20.55,2.106,1.877,347.4,9.44,3.069,32.01192,8.38,0.002571744,0.003183906,0.08869771
"2018-01-06 09:05:00",44374,"PSTI",12.77,23.68,24.07,24.29,23.68,86.6,87,85.6,0.375,20.53,20.86,20.19,2.212,2.169,5.564,6.554,3.069,36.66318,8.38,0.002571744,0.003183906,0.08869771
"2018-01-06 09:10:00",44375,"PSTI",12.78,24.29,24.01,24.35,23.68,86.5,87.7,86.5,0.385,20.75,21.03,20.29,2.095,2.167,354,7.649,3.288,42.06414,8.38,0.002571744,0.003183906,0.08869771
"2018-01-06 09:15:00",44376,"PSTI",12.78,24.78,24.55,24.84,24.17,86.4,87.1,86.4,0.393,21.16,21.49,20.72,2.132,2.076,355,10.01,3.288,47.53268,8.38,0.003961111,0.004902674,0.1220735
"2018-01-06 09:20:00",44377,"PSTI",12.79,25.03,24.91,25.15,24.59,86.9,87,86.1,0.399,21.47,21.83,21.08,2.257,2.208,350.1,7.6,3.946,53.27607,8.38,0.003961111,0.004902674,0.1220735
"2018-01-06 09:25:00",44378,"PSTI",12.8,25.52,25.32,25.64,24.9,85.9,87.1,85.9,0.402,21.88,22.21,21.55,2.127,2.212,346.8,12.96,3.288,58.36576,8.39,0.003961111,0.004902674,0.1220735
"2018-01-06 09:30:00",44379,"PSTI",12.81,25.58,25.52,25.7,25.33,86.5,86.8,84.8,0.406,21.85,22.27,21.42,1.896,2.03,17.69,7.519,1.754,66.44414,8.39,0.005413243,0.006489404,0.1552152
"2018-01-06 09:35:00",44380,"PSTI",12.81,26.06,25.76,26.13,25.39,85.8,86.5,84.9,0.411,22.02,22.48,21.75,1.542,1.729,9.9,11.03,2.192,75.96132,8.39,0.005413243,0.006489404,0.1552152
"2018-01-06 09:40:00",44381,"PSTI",12.81,26.8,26.41,26.8,26,86.4,86.4,84.8,0.427,22.65,23.27,22.13,1.319,1.419,86.3,21.56,1.534,79.11115,8.39,0.005413243,0.006489404,0.1552152
"2018-01-06 09:45:00",44382,"PSTI",12.83,26.98,26.92,27.11,26.62,84.5,86.4,84,0.42,23.07,23.39,22.6,0.855,1.098,100.4,6.895,0,76.86011,8.39,0.006453933,0.007422485,0.1873896
"2018-01-06 09:50:00",44383,"PSTI",12.85,27.11,27.05,27.23,26.8,85,85.3,84.5,0.425,23.14,23.34,22.83,0.384,0.577,74.5,16.58,0.877,78.43453,8.39,0.006453933,0.007422485,0.1873896
"2018-01-06 09:55:00",44384,"PSTI",12.87,27.9,27.44,28.03,26.98,84.5,85.5,84.5,0.437,23.53,24,23.09,0.138,0.225,14.58,69.44,0.658,91.58706,8.39,0.006453933,0.007422485,0.1873896
"2018-01-06 10:00:00",44385,"PSTI",12.85,28.7,28.33,28.82,27.84,80.8,84.5,80.6,0.431,23.67,23.92,23.42,0.141,0.14,303,7.385,0.438,106.9127,8.4,0.00865062,0.009369846,0.2180337
"2018-01-06 10:05:00",44386,"PSTI",12.84,29.37,29.2,29.5,28.7,79.64,81.2,79.06,0.437,23.91,24.39,23.54,0.059,0.126,320.3,20.92,0,110.026,8.4,0.00865062,0.009369846,0.2180337
"2018-01-06 10:10:00",44387,"PSTI",12.81,28.88,29.16,29.5,28.76,76.67,79.84,74.8,0.413,22.76,24.05,22.06,0.297,0.172,18.14,5.992,1.534,100.6402,8.4,0.00865062,0.009369846,0.2180337
"2018-01-06 10:15:00",44388,"PSTI",12.82,29.25,28.99,29.25,28.76,78.58,79.03,76.5,0.429,22.83,23.51,22.42,0.61,0.427,344.5,19.34,1.754,84.74343,8.4,0.007960953,0.008650227,0.2471921
"2018-01-06 10:20:00",44389,"PSTI",12.8,29.25,29.13,29.37,28.95,76.71,78.48,76.03,0.419,22.75,23.38,22.38,1.01,0.85,342.1,7.597,2.411,71.99177,8.4,0.007960953,0.008650227,0.2471921
"2018-01-06 10:25:00",44390,"PSTI",12.82,29.74,29.59,29.87,29.19,77.19,77.87,76.67,0.43,23.36,23.68,22.78,0.869,0.934,330.2,12.11,1.534,67.74059,8.4,0.007960953,0.008650227,0.2471921
"2018-01-06 10:30:00",44391,"PSTI",12.8,29.56,29.76,29.99,29.37,77.53,78.38,75.79,0.429,23.46,24.04,22.84,1.002,0.904,321.8,14.2,2.85,68.667,8.4,0.008130851,0.009275096,0.2741056
"2018-01-06 10:35:00",44392,"PSTI",12.84,29.07,29.25,29.56,29.01,80.1,81,77.53,0.434,23.68,24.17,23.23,1.473,1.178,295.7,12.23,3.507,75.81723,8.4,0.008130851,0.009275096,0.2741056
"2018-01-06 10:40:00",44393,"PSTI",12.84,28.82,28.95,29.19,28.76,80.6,80.6,77.8,0.433,23.33,23.89,22.71,2.377,1.937,290.1,11.96,4.384,86.8481,8.4,0.008130851,0.009275096,0.2741056
"2018-01-06 10:45:00",44394,"PSTI",12.86,29.13,28.9,29.19,28.64,79.64,81,79.06,0.433,23.47,23.82,23.11,2.491,2.483,333.8,18.87,2.85,93.34368,8.4,0.01032949,0.01205684,0.2985091
"2018-01-06 10:50:00",44395,"PSTI",12.88,28.95,29.07,29.25,28.76,78.11,80.6,77.9,0.421,23.56,24,22.79,2.779,2.617,285,18.58,4.822,100.4921,8.4,0.01032949,0.01205684,0.2985091
"2018-01-06 10:55:00",44396,"PSTI",12.9,29.07,28.86,29.07,28.58,78.82,79.2,77.59,0.427,22.99,23.32,22.5,2.893,2.934,286.1,9.93,5.918,106.5065,8.4,0.01032949,0.01205684,0.2985091
"2018-01-06 11:00:00",44397,"PSTI",12.92,29.62,29.34,29.62,29.01,77.83,79.43,77.29,0.432,23.38,23.98,22.89,3.318,3.123,304.7,20.1,5.261,120.0253,8.4,0.01253225,0.0149451,0.3205378
"2018-01-06 11:05:00",44398,"PSTI",12.92,29.92,29.81,30.11,29.5,76.13,78.24,76.09,0.427,23.61,23.98,23.21,2.661,3.013,306.4,12.49,3.288,127.3236,8.4,0.01253225,0.0149451,0.3205378
"2018-01-06 11:10:00",44399,"PSTI",12.91,29.8,30.13,30.42,29.74,76.74,77.97,75.82,0.429,23.68,24.36,23.15,2.057,2.245,297.6,24.51,3.069,126.3418,8.4,0.01253225,0.0149451,0.3205378
"2018-01-06 11:15:00",44400,"PSTI",12.94,29.98,29.85,30.05,29.62,77.15,79.46,76.77,0.434,23.83,24.33,23.41,1.853,1.973,315.5,28.45,4.165,122.1386,8.4,0.01272922,0.01505062,0.3395443
"2018-01-06 11:20:00",44401,"PSTI",12.93,30.17,30.01,30.23,29.74,75.85,77.59,75.85,0.43,23.64,23.87,23.36,1.825,1.899,332.3,30.37,2.411,118.058,8.4,0.01272922,0.01505062,0.3395443
"2018-01-06 11:25:00",44402,"PSTI",12.91,29.98,30.13,30.29,29.86,76.26,76.46,74.08,0.429,23.15,23.52,22.82,1.788,1.74,7.124,56.77,3.726,113.4791,8.4,0.01272922,0.01505062,0.3395443
"2018-01-06 11:30:00",44403,"PSTI",12.91,29.67,29.71,29.98,29.55,76.7,78.23,74.79,0.426,23.31,23.84,22.65,2.13,1.902,50.48,8.88,4.822,103.8378,8.4,0.01147697,0.01346971,0.3560308
"2018-01-06 11:35:00",44404,"PSTI",12.88,29.85,29.76,29.92,29.55,76.73,77.68,75.95,0.43,23.37,23.73,22.93,2.889,2.477,34.29,6.001,4.603,92.85465,8.4,0.01147697,0.01346971,0.3560308
"2018-01-06 11:40:00",44405,"PSTI",12.86,30.4,30.15,30.53,29.79,77.51,78.7,76.46,0.444,24.08,24.59,23.31,3.527,3.304,10.77,12.07,4.822,80.61981,8.4,0.01147697,0.01346971,0.3560308
"2018-01-06 11:45:00",44406,"PSTI",12.85,30.64,30.54,30.77,30.34,82.3,82.3,77.48,0.476,25.01,25.98,24.17,3.67,3.669,12.9,7.939,5.261,70.72996,8.4,0.008901874,0.01131175,0.3689365
"2018-01-06 11:50:00",44407,"PSTI",12.84,31.07,30.83,31.13,30.58,83.6,84.1,82.2,0.492,26.36,26.85,25.88,3.513,3.616,350.1,11.28,5.261,64.71065,8.4,0.008901874,0.01131175,0.3689365
"2018-01-06 11:55:00",44408,"PSTI",12.84,31.19,31.18,31.38,30.89,85,85.5,83.4,0.502,27.07,27.54,26.51,3.325,3.4,354.3,12.34,4.822,65.43225,8.4,0.008901874,0.01131175,0.3689365
"2018-01-06 12:00:00",44409,"PSTI",12.85,31.25,31.31,31.44,31.13,81.5,85,80.5,0.483,26.5,27.45,25.85,3.069,3.139,342.9,12.24,4.603,71.63412,8.4,0.00920269,0.01131385,0.3777867
"2018-01-06 12:05:00",44410,"PSTI",12.84,30.95,31.08,31.44,30.76,85.7,85.7,81.2,0.501,26.46,27.21,26.04,3.243,3.161,353.4,12.47,5.48,76.79993,8.4,0.00920269,0.01131385,0.3777867
"2018-01-06 12:10:00",44411,"PSTI",12.84,30.39,30.63,31.01,30.33,88.4,88.4,85.7,0.506,27.22,27.51,26.79,3.577,3.402,356.2,11.11,5.699,79.29124,8.4,0.00920269,0.01131385,0.3777867
"2018-01-06 12:15:00",44412,"PSTI",12.83,29.96,30.13,30.39,29.78,92.1,92.1,88.4,0.518,27.77,28.06,27.26,4.049,3.868,357.7,8.76,5.918,77.0263,8.4,0.008701074,0.01046999,0.3845782
"2018-01-06 12:20:00",44413,"PSTI",12.83,29.66,29.77,30.03,29.41,95.4,95.4,92.1,0.53,28.09,28.51,27.81,4.21,4.087,353.5,8.54,6.795,73.53173,8.4,0.008701074,0.01046999,0.3845782
"2018-01-06 12:25:00",44414,"PSTI",12.82,29.41,29.5,29.72,29.29,99.3,99.3,95.4,0.546,28.85,29.29,28.26,3.972,4.151,349.5,9.48,4.822,70.25766,8.4,0.008701074,0.01046999,0.3845782
"2018-01-06 12:30:00",44415,"PSTI",12.81,29.41,29.45,29.6,29.29,100.1,100.2,99.2,0.551,29.44,29.62,29.12,3.298,3.589,341,9.19,3.507,66.12675,8.41,0.006129398,0.006813666,0.3875088
"2018-01-06 12:35:00",44416,"PSTI",12.81,29.29,29.43,29.54,29.23,100.1,100.2,100,0.548,29.45,29.57,29.23,2.586,2.933,357.7,10.38,3.069,63.78242,8.41,0.006129398,0.006813666,0.3875088
"2018-01-06 12:40:00",44417,"PSTI",12.81,29.41,29.45,29.6,29.29,100.1,100.2,99.9,0.55,29.47,29.62,29.28,2.44,2.481,345.4,7.368,3.726,65.58376,8.41,0.006129398,0.006813666,0.3875088
"2018-01-06 12:45:00",44418,"PSTI",12.82,29.66,29.55,29.78,29.29,100.1,100.2,100,0.556,29.57,29.81,29.31,2.488,2.471,331.7,16.56,3.507,72.484,8.42,0.007210485,0.007653525,0.3878045
"2018-01-06 12:50:00",44419,"PSTI",12.81,29.78,29.63,29.9,29.41,100,100.2,100,0.558,29.65,29.93,29.41,2.385,2.48,341.3,11.35,3.069,81.94746,8.43,0.007210485,0.007653525,0.3878045
"2018-01-06 12:55:00",44420,"PSTI",12.8,29.9,29.9,30.09,29.66,100.1,100.2,100,0.561,29.92,30.11,29.67,1.923,2.126,331.2,12.14,2.411,90.14045,8.44,0.007210485,0.007653525,0.3878045
"2018-01-06 13:00:00",44421,"PSTI",12.8,29.96,29.95,30.15,29.6,100.1,100.2,100,0.563,29.97,30.18,29.62,1.655,1.754,308.7,7.892,3.069,99.82224,8.45,0.01014694,0.0107816,0.3851202
"2018-01-06 13:05:00",44422,"PSTI",12.79,29.78,29.89,30.03,29.66,100.1,100.2,99.9,0.558,29.91,30.05,29.69,1.873,1.736,307.7,8.03,3.288,111.3156,8.46,0.01014694,0.0107816,0.3851202
"2018-01-06 13:10:00",44423,"PSTI",12.8,30.15,30,30.21,29.72,100.1,100.2,100,0.567,30.02,30.22,29.74,1.914,1.935,306.7,11.55,2.411,123.2903,8.47,0.01014694,0.0107816,0.3851202
"2018-01-06 13:15:00",44424,"PSTI",12.8,30.39,30.31,30.45,29.96,100.1,100.2,99.9,0.573,30.33,30.49,29.99,1.696,1.81,310.3,10.55,2.192,133.9349,8.48,0.0126423,0.01344071,0.3793369
"2018-01-06 13:20:00",44425,"PSTI",12.8,30.39,30.32,30.52,30.09,100.2,100.2,100,0.573,30.34,30.55,30.1,1.606,1.668,301,12.29,3.288,143.3631,8.49,0.0126423,0.01344071,0.3793369
"2018-01-06 13:25:00",44426,"PSTI",12.8,30.27,30.21,30.52,29.96,100.1,100.2,100,0.57,30.23,30.54,29.98,1.976,1.765,280.1,7.217,3.507,148.598,8.5,0.0126423,0.01344071,0.3793369
"2018-01-06 13:30:00",44427,"PSTI",12.81,30.39,30.28,30.45,30.03,100.1,100.2,100,0.573,30.3,30.49,30.04,2.463,2.254,277.4,8.03,3.726,152.5087,8.51,0.01360486,0.01446287,0.3704445
"2018-01-06 13:35:00",44428,"PSTI",12.8,30.21,30.39,30.58,30.15,100.1,100.2,100,0.569,30.41,30.6,30.17,2.614,2.513,266.3,6.79,3.288,160.4097,8.51,0.01360486,0.01446287,0.3704445
"2018-01-06 13:40:00",44429,"PSTI",12.8,30.52,30.35,30.52,30.15,100.1,100.2,100,0.576,30.38,30.54,30.17,2.544,2.614,258.3,11.7,3.288,171.7679,8.52,0.01360486,0.01446287,0.3704445
"2018-01-06 13:45:00",44430,"PSTI",12.8,30.45,30.43,30.58,30.21,100.1,100.2,100,0.574,30.45,30.61,30.23,2.315,2.473,256.8,11.16,3.069,181.7004,8.52,0.01491473,0.01584002,0.3585238
"2018-01-06 13:50:00",44431,"PSTI",12.8,30.64,30.7,30.95,30.45,100.1,100.2,99.9,0.579,30.72,30.97,30.47,1.712,1.985,216.9,26.57,2.192,182.9275,8.53,0.01491473,0.01584002,0.3585238
"2018-01-06 13:55:00",44432,"PSTI",12.81,30.58,30.62,30.76,30.39,100.1,100.2,100,0.577,30.64,30.8,30.41,1.624,1.617,180.2,10.16,3.288,182.5318,8.53,0.01491473,0.01584002,0.3585238
"2018-01-06 14:00:00",44433,"PSTI",12.81,30.52,30.54,30.76,30.27,100.1,100.2,99.9,0.576,30.56,30.78,30.29,1.915,1.752,162.7,6.365,3.507,187.1346,8.53,0.01580163,0.01680191,0.3435474
"2018-01-06 14:05:00",44434,"PSTI",12.81,30.39,30.48,30.64,30.27,100.1,100.2,100,0.573,30.5,30.67,30.29,2.305,2.136,150.8,6.26,2.63,192.4057,8.54,0.01580163,0.01680191,0.3435474
"2018-01-06 14:10:00",44435,"PSTI",12.81,30.39,30.43,30.7,30.27,100.1,100.2,100,0.573,30.45,30.71,30.28,2.351,2.353,157.3,7.333,2.85,189.8865,8.54,0.01580163,0.01680191,0.3435474
"2018-01-06 14:15:00",44436,"PSTI",12.81,30.58,30.67,30.88,30.39,100.1,100.2,100,0.577,30.69,30.9,30.41,2.062,2.177,171,6.121,2.411,181.0024,8.54,0.01408372,0.01496424,0.3258508
"2018-01-06 14:20:00",44437,"PSTI",12.82,30.7,30.65,30.82,30.45,100.1,100.2,100,0.58,30.67,30.86,30.47,1.932,2.006,175.9,1.75,1.973,171.5568,8.54,0.01408372,0.01496424,0.3258508
"2018-01-06 14:25:00",44438,"PSTI",12.82,30.64,30.73,30.88,30.52,100.1,100.2,100,0.579,30.75,30.9,30.54,1.711,1.824,177.3,1.978,1.973,170.5447,8.54,0.01408372,0.01496424,0.3258508
"2018-01-06 14:30:00",44439,"PSTI",12.81,30.88,30.75,31.01,30.52,100.1,100.2,100,0.584,30.78,31.04,30.54,1.316,1.519,180.2,0.059,1.534,164.2363,8.54,0.01309103,0.01391891,0.3052287
"2018-01-06 14:35:00",44440,"PSTI",12.81,31.07,30.97,31.19,30.76,100.1,100.2,100,0.588,30.99,31.21,30.77,1.302,1.283,192.2,9.07,2.192,155.9341,8.54,0.01309103,0.01391891,0.3052287
"2018-01-06 14:40:00",44441,"PSTI",12.83,31.13,31.02,31.31,30.76,100.2,100.2,100,0.591,31.04,31.33,30.78,1.313,1.317,195.4,5.689,2.411,148.4829,8.54,0.01309103,0.01391891,0.3052287
"2018-01-06 14:45:00",44442,"PSTI",12.83,31.13,31.23,31.37,31.01,100.1,100.2,100,0.59,31.26,31.41,31.03,1.519,1.416,200,8.59,1.973,148.5558,8.54,0.01232962,0.01311895,0.2819027
"2018-01-06 14:50:00",44443,"PSTI",12.81,30.82,31.06,31.31,30.82,100.1,100.2,99.9,0.583,31.09,31.34,30.85,1.466,1.497,208.7,3.988,1.973,142.2146,8.54,0.01232962,0.01311895,0.2819027
"2018-01-06 14:55:00",44444,"PSTI",12.83,31.13,31.05,31.25,30.82,100.1,100.2,100,0.59,31.07,31.29,30.84,1.396,1.419,210.2,5.741,2.411,130.9571,8.54,0.01232962,0.01311895,0.2819027
"2018-01-06 15:00:00",44445,"PSTI",12.83,31.13,31.15,31.31,31,100.1,100.1,100,0.59,31.17,31.35,31.01,1.524,1.464,197.1,7.714,2.411,121.2871,8.54,0.009964574,0.01059961,0.2563121
"2018-01-06 15:05:00",44446,"PSTI",12.83,30.76,30.97,31.31,30.58,100.1,100.2,100,0.581,30.99,31.35,30.58,1.899,1.69,183.6,7.984,3.288,119.5692,8.54,0.009964574,0.01059961,0.2563121
"2018-01-06 15:10:00",44447,"PSTI",12.83,30.63,30.67,30.76,30.51,100.1,100.2,100,0.579,30.69,30.8,30.53,2.28,2.079,183.1,8.56,3.507,118.1141,8.54,0.009964574,0.01059961,0.2563121
"2018-01-06 15:15:00",44448,"PSTI",12.83,30.51,30.42,30.7,30.2,100.1,100.1,100,0.576,30.44,30.72,30.22,2.68,2.517,179.8,10.12,3.726,114.8142,8.54,0.008724393,0.00926963,0.2286645
"2018-01-06 15:20:00",44449,"PSTI",12.83,30.57,30.51,30.64,30.33,100.1,100.2,100,0.577,30.53,30.67,30.34,2.419,2.601,186.5,9.27,2.63,114.0842,8.54,0.008724393,0.00926963,0.2286645
"2018-01-06 15:25:00",44450,"PSTI",12.83,30.45,30.6,30.76,30.39,100.1,100.1,100,0.574,30.62,30.79,30.41,2.276,2.301,180.1,8.53,3.507,116.4999,8.54,0.008724393,0.00926963,0.2286645
"2018-01-06 15:30:00",44451,"PSTI",12.83,30.08,30.26,30.57,29.9,100,100.1,100,0.565,30.28,30.61,29.92,2.805,2.437,158.2,4.003,5.699,119.1125,8.54,0.007974205,0.00846703,0.1989692
"2018-01-06 15:35:00",44452,"PSTI",12.84,30.14,30.02,30.14,29.84,100.1,100.1,100,0.567,30.04,30.18,29.86,4.181,3.478,158.6,4.343,6.795,122.1822,8.54,0.007974205,0.00846703,0.1989692
"2018-01-06 15:40:00",44453,"PSTI",12.84,30.33,30.2,30.39,29.9,100.1,100.1,100,0.572,30.22,30.42,29.93,4.423,4.44,168.9,10.28,5.918,125.9764,8.54,0.007974205,0.00846703,0.1989692
"2018-01-06 15:45:00",44454,"PSTI",12.83,30.02,30.18,30.39,29.96,100.1,100.1,100,0.564,30.2,30.41,29.98,3.871,4.206,159.7,5.697,3.726,126.4597,8.54,0.006323986,0.006696513,0.1676786
"2018-01-06 15:50:00",44455,"PSTI",12.83,29.9,29.91,30.14,29.71,100.1,100.1,100,0.561,29.93,30.18,29.72,2.823,3.372,145.6,3.768,3.507,122.0028,8.54,0.006323986,0.006696513,0.1676786
"2018-01-06 15:55:00",44456,"PSTI",12.81,29.78,29.87,30.02,29.71,100.1,100.1,100,0.559,29.89,30.05,29.73,2.751,2.697,137.2,9.9,3.507,108.0749,8.54,0.006323986,0.006696513,0.1676786
"2018-01-06 16:00:00",44457,"PSTI",12.8,29.41,29.67,29.9,29.35,100.1,100.1,100,0.55,29.7,29.93,29.37,3.265,2.965,136,7.075,5.699,92.39333,8.54,0.004143292,0.004391732,0.1352228
"2018-01-06 16:05:00",44458,"PSTI",12.79,29.41,29.37,29.47,29.16,100.1,100.1,100,0.551,29.39,29.5,29.17,4.006,3.614,141.6,3.178,5.699,76.10087,8.54,0.004143292,0.004391732,0.1352228
"2018-01-06 16:10:00",44459,"PSTI",12.79,29.16,29.34,29.47,29.1,100,100.2,100,0.544,29.36,29.49,29.11,4.786,4.426,144.5,6.698,6.576,65.30959,8.53,0.004143292,0.004391732,0.1352228
"2018-01-06 16:15:00",44460,"PSTI",12.79,29.04,29.15,29.29,28.98,100.1,100.1,100,0.542,29.17,29.32,29,4.875,4.88,132.9,4.542,5.48,56.94419,8.53,0.002219801,0.002343217,0.1023179
"2018-01-06 16:20:00",44461,"PSTI",12.79,28.85,29.04,29.22,28.79,100.1,100.1,100,0.538,29.06,29.24,28.81,4.793,4.814,133.2,5.493,5.918,51.48961,8.53,0.002219801,0.002343217,0.1023179
"2018-01-06 16:25:00",44462,"PSTI",12.79,28.73,28.86,29.04,28.67,100.1,100.1,100,0.536,28.88,29.07,28.69,4.912,4.814,141.6,4.4,6.357,48.72966,8.53,0.002219801,0.002343217,0.1023179
"2018-01-06 16:30:00",44463,"PSTI",12.79,28.8,28.76,28.86,28.61,100.1,100.1,100,0.537,28.78,28.89,28.62,4.847,4.896,141.1,5.788,5.48,48.83034,8.53,2.581016E-07,-1.085437E-05,0.0699607
"2018-01-06 16:35:00",44464,"PSTI",12.79,28.8,28.79,28.92,28.61,100.1,100.2,100,0.537,28.82,28.95,28.63,4.263,4.608,143.5,7.82,4.165,53.53133,8.53,2.581016E-07,-1.085437E-05,0.0699607
"2018-01-06 16:40:00",44465,"PSTI",12.77,28.86,28.86,28.98,28.67,100,100.2,100,0.538,28.89,29.01,28.71,3.247,3.787,143.1,8.11,3.507,52.72839,8.53,2.581016E-07,-1.085437E-05,0.0699607
"2018-01-06 16:45:00",44466,"PSTI",12.75,28.8,28.8,28.92,28.61,100.1,100.2,100,0.537,28.82,28.96,28.65,2.395,2.844,144.9,7.658,3.288,43.95428,8.53,-0.003160833,-0.003361728,0.0401007
"2018-01-06 16:50:00",44467,"PSTI",12.76,28.68,28.82,28.98,28.68,100.1,100.2,100,0.534,28.84,29.02,28.69,1.907,2.05,147.9,11.72,2.85,29.85938,8.53,-0.003160833,-0.003361728,0.0401007
"2018-01-06 16:55:00",44468,"PSTI",12.77,28.92,28.8,28.92,28.61,100.1,100.2,100,0.54,28.83,28.95,28.63,1.531,1.717,155.3,5.057,1.973,19.20988,8.53,-0.003160833,-0.003361728,0.0401007
"2018-01-06 17:00:00",44469,"PSTI",12.76,28.92,28.82,28.92,28.62,100.2,100.2,100,0.54,28.84,28.96,28.63,1.039,1.25,161.7,14.18,0.877,13.81276,8.53,-0.002522247,-0.002687305,0.01894189
"2018-01-06 17:05:00",44470,"PSTI",12.74,28.86,28.82,28.92,28.68,100.1,100.2,100,0.538,28.84,28.96,28.69,0.91,1.022,217.2,6.946,1.973,9.782432,8.53,-0.002522247,-0.002687305,0.01894189
"2018-01-06 17:10:00",44471,"PSTI",12.76,28.86,28.78,28.92,28.55,100,100.2,100,0.538,28.8,28.96,28.57,1.083,0.952,251.1,12.8,2.63,6.399767,8.53,-0.002522247,-0.002687305,0.01894189
"2018-01-06 17:15:00",44472,"PSTI",12.75,28.74,28.73,28.86,28.55,100.1,100.2,100,0.536,28.75,28.89,28.56,1.418,1.272,232.5,10.27,2.192,4.072004,8.52,-0.0007854562,-0.001091762,0.007895118
"2018-01-06 17:20:00",44473,"PSTI",12.74,28.68,28.67,28.8,28.49,100.1,100.2,100,0.534,28.69,28.83,28.51,1.727,1.578,220.7,6.275,2.85,2.395062,8.52,-0.0007854562,-0.001091762,0.007895118
"2018-01-06 17:25:00",44474,"PSTI",12.76,28.62,28.62,28.74,28.43,100.2,100.2,100,0.533,28.64,28.76,28.43,1.995,1.902,221.7,4.177,3.069,1.412359,8.52,-0.0007854562,-0.001091762,0.007895118
"2018-01-06 17:30:00",44475,"PSTI",12.75,28.61,28.63,28.74,28.43,100.1,100.2,100,0.533,28.65,28.76,28.44,2.321,2.148,208.2,5.769,3.507,0.9113279,8.52,-0.0007826284,-0.001019283,0.001713892
"2018-01-06 17:35:00",44476,"PSTI",12.75,28.55,28.61,28.68,28.37,100.2,100.2,100,0.532,28.63,28.71,28.39,2.291,2.317,215.9,6.867,2.63,0.5500762,8.52,-0.0007826284,-0.001019283,0.001713892
"2018-01-06 17:40:00",44477,"PSTI",12.76,28.55,28.55,28.68,28.31,100.1,100.2,100,0.531,28.57,28.71,28.34,2.116,2.19,209.6,7.265,2.411,0.2637108,8.52,-0.0007826284,-0.001019283,0.001713892
"2018-01-06 17:45:00",44478,"PSTI",12.76,28.62,28.55,28.68,28.37,100,100.2,100,0.532,28.57,28.71,28.38,1.546,1.831,182.1,22.49,1.534,0.09816436,8.52,-0.0007788786,-0.0009984499,2.5E-07
"2018-01-06 17:50:00",44479,"PSTI",12.76,28.62,28.6,28.68,28.43,100.1,100.2,100,0.533,28.62,28.71,28.44,0.9,1.226,211.5,0.099,0,0.009981676,8.52,-0.0007788786,-0.0009984499,2.5E-07
"2018-01-06 17:55:00",44480,"PSTI",12.75,28.62,28.61,28.68,28.43,100.1,100.2,100,0.533,28.63,28.71,28.42,0.511,0.661,215.5,3.317,1.534,0,8.52,-0.0007788786,-0.0009984499,2.5E-07
"2018-01-06 18:00:00",44481,"PSTI",12.75,28.62,28.58,28.68,28.37,100.1,100.2,100,0.533,28.6,28.71,28.37,0.81,0.6,219.6,6.129,2.411,0,8.52,-0.0009727383,-0.001387151,2.5E-07
"2018-01-06 18:05:00",44482,"PSTI",12.74,28.55,28.56,28.68,28.37,100.1,100.2,100,0.531,28.58,28.71,28.36,1.354,1.078,184.1,14.1,2.192,0,8.52,-0.0009727383,-0.001387151,2.5E-07
"2018-01-06 18:10:00",44483,"PSTI",12.75,28.49,28.51,28.68,28.31,100.1,100.2,100,0.53,28.53,28.7,28.31,1.569,1.498,156.2,5.361,2.411,0,8.52,-0.0009727383,-0.001387151,2.5E-07
"2018-01-06 18:15:00",44484,"PSTI",12.75,28.37,28.47,28.55,28.31,100.1,100.2,99.9,0.527,28.48,28.59,28.3,1.448,1.558,155.6,3.616,1.754,0,8.52,-0.0008782842,-0.001187843,2.5E-07
"2018-01-06 18:20:00",44485,"PSTI",12.75,28.43,28.42,28.62,28.19,100.1,100.2,100,0.529,28.44,28.63,28.2,1.293,1.379,132.4,20.52,1.534,0,8.52,-0.0008782842,-0.001187843,2.5E-07
"2018-01-06 18:25:00",44486,"PSTI",12.74,28.49,28.43,28.55,28.25,100.1,100.2,99.9,0.53,28.45,28.59,28.25,1.042,1.181,98.1,3.083,1.096,0,8.52,-0.0008782842,-0.001187843,2.5E-07
"2018-01-06 18:30:00",44487,"PSTI",12.75,28.49,28.47,28.62,28.31,100.1,100.2,100,0.53,28.49,28.63,28.31,0.717,0.886,118.6,22.23,0.877,0,8.52,-0.0009130193,-0.001260072,2.5E-07
"2018-01-06 18:35:00",44488,"PSTI",12.75,28.55,28.51,28.62,28.31,100.1,100.2,100,0.531,28.52,28.64,28.34,0.736,0.634,144.8,4.937,2.85,0,8.52,-0.0009130193,-0.001260072,2.5E-07
"2018-01-06 18:40:00",44489,"PSTI",12.75,28.43,28.43,28.55,28.25,100.2,100.2,100,0.529,28.45,28.59,28.27,1.309,1.039,146,1.409,2.85,0,8.52,-0.0009130193,-0.001260072,2.5E-07
"2018-01-06 18:45:00",44490,"PSTI",12.75,28.25,28.36,28.43,28.19,100,100.2,100,0.524,28.38,28.47,28.2,1.907,1.589,154.6,2.439,2.411,0,8.52,-0.0009234825,-0.001282267,2.5E-07
"2018-01-06 18:50:00",44491,"PSTI",12.75,28.31,28.34,28.43,28.19,100.1,100.2,100,0.526,28.36,28.47,28.19,2.045,2.063,206.8,31.71,1.973,0,8.52,-0.0009234825,-0.001282267,2.5E-07
"2018-01-06 18:55:00",44492,"PSTI",12.75,28.68,28.49,28.68,28.25,100.1,100.2,100,0.534,28.51,28.71,28.26,1.916,1.928,255.4,2.321,3.069,0,8.52,-0.0009234825,-0.001282267,2.5E-07
"2018-01-06 19:00:00",44493,"PSTI",12.75,28.55,28.63,28.74,28.43,100.1,100.2,100,0.531,28.65,28.76,28.44,2.152,2.061,266.9,6.558,3.726,0,8.52,-0.0007901482,-0.001018951,2.5E-07
"2018-01-06 19:05:00",44494,"PSTI",12.75,28.74,28.69,28.8,28.43,100.1,100.2,99.9,0.535,28.71,28.83,28.43,2.351,2.23,252.6,8.62,3.288,0,8.52,-0.0007901482,-0.001018951,2.5E-07
"2018-01-06 19:10:00",44495,"PSTI",12.75,28.62,28.7,28.86,28.55,100.1,100.2,100,0.533,28.71,28.88,28.56,2.656,2.561,244.9,10.98,3.946,0,8.52,-0.0007901482,-0.001018951,2.5E-07
"2018-01-06 19:15:00",44496,"PSTI",12.75,28.49,28.62,28.74,28.43,100.1,100.2,100,0.53,28.64,28.76,28.43,2.428,2.606,246.5,15.1,3.946,0,8.52,-0.0007420175,-0.0009317949,2.5E-07
"2018-01-06 19:20:00",44497,"PSTI",12.75,28.62,28.61,28.74,28.43,100.1,100.2,100,0.533,28.63,28.75,28.44,2.111,2.194,261.2,24.86,3.288,0,8.52,-0.0007420175,-0.0009317949,2.5E-07
"2018-01-06 19:25:00",44498,"PSTI",12.75,28.68,28.57,28.68,28.37,100.1,100.2,100,0.534,28.58,28.71,28.37,1.278,1.727,245.4,8.12,2.192,0,8.52,-0.0007420175,-0.0009317949,2.5E-07
"2018-01-06 19:30:00",44499,"PSTI",12.75,28.49,28.53,28.68,28.37,100.1,100.2,100,0.53,28.55,28.71,28.38,1.23,1.133,238.2,15.28,3.069,0,8.52,-0.0008347952,-0.001101783,2.5E-07
"2018-01-06 19:35:00",44500,"PSTI",12.75,28.55,28.51,28.62,28.31,100.1,100.2,100,0.531,28.53,28.64,28.34,1.553,1.504,205.3,25.4,3.288,0,8.52,-0.0008347952,-0.001101783,2.5E-07
"2018-01-06 19:40:00",44501,"PSTI",12.75,28.49,28.52,28.68,28.31,100.1,100.2,99.9,0.53,28.53,28.69,28.33,2.093,1.825,248.1,71.88,3.946,0,8.52,-0.0008347952,-0.001101783,2.5E-07
"2018-01-06 19:45:00",44502,"PSTI",12.75,28.49,28.49,28.55,28.31,100.1,100.2,100,0.53,28.5,28.59,28.32,1.87,2.026,191.1,76.22,2.63,0,8.52,-0.0008199226,-0.001074257,2.5E-07
"2018-01-06 19:50:00",44503,"PSTI",12.75,28.49,28.51,28.68,28.25,100.1,100.2,100,0.53,28.53,28.69,28.25,1.596,1.64,143.1,61.09,2.411,0,8.52,-0.0008199226,-0.001074257,2.5E-07
"2018-01-06 19:55:00",44504,"PSTI",12.75,28.43,28.49,28.62,28.31,100.1,100.2,100,0.529,28.51,28.65,28.32,1.726,1.558,148.8,11.95,4.384,0,8.52,-0.0008199226,-0.001074257,2.5E-07
"2018-01-06 20:00:00",44505,"PSTI",12.75,28.49,28.48,28.62,28.37,100.1,100.2,100,0.53,28.5,28.63,28.37,2.173,2.045,81.6,45.59,4.822,0,8.52,-0.0008248548,-0.001083634,2.5E-07
"2018-01-06 20:05:00",44506,"PSTI",12.75,28.49,28.53,28.68,28.37,100,100.2,100,0.529,28.55,28.7,28.38,2.225,2.352,22.19,22.48,2.85,0,8.52,-0.0008248548,-0.001083634,2.5E-07
"2018-01-06 20:10:00",44507,"PSTI",12.75,28.62,28.58,28.68,28.37,100.1,100.2,100,0.533,28.6,28.71,28.39,1.72,2.046,109.8,5.192,1.973,0,8.52,-0.0008248548,-0.001083634,2.5E-07
"2018-01-06 20:15:00",44508,"PSTI",12.74,28.68,28.65,28.8,28.43,100.1,100.2,100,0.534,28.67,28.82,28.45,0.947,1.188,132.7,25.58,1.534,0,8.52,-0.0008113249,-0.001057295,2.5E-07
"2018-01-06 20:20:00",44509,"PSTI",12.75,28.55,28.64,28.74,28.49,100.1,100.2,99.9,0.531,28.66,28.76,28.49,0.937,0.863,151.8,9.08,1.973,0,8.52,-0.0008113249,-0.001057295,2.5E-07
"2018-01-06 20:25:00",44510,"PSTI",12.74,28.74,28.68,28.86,28.49,100.1,100.2,100,0.536,28.7,28.89,28.51,1.233,1.084,97.6,25.22,2.63,0,8.52,-0.0008113249,-0.001057295,2.5E-07
"2018-01-06 20:30:00",44511,"PSTI",12.75,28.86,28.8,28.98,28.62,100.1,100.2,100,0.538,28.82,29,28.63,1.989,1.618,353.5,14.32,3.288,0,8.52,-0.0009123653,-0.001255292,2.5E-07
"2018-01-06 20:35:00",44512,"PSTI",12.75,28.98,28.94,29.04,28.74,100.1,100.2,99.9,0.541,28.96,29.08,28.75,2.155,2.074,358.5,7.503,3.069,0,8.52,-0.0009123653,-0.001255292,2.5E-07
"2018-01-06 20:40:00",44513,"PSTI",12.75,28.98,28.99,29.11,28.86,100.2,100.2,100,0.541,29.01,29.13,28.86,2.386,2.26,358.5,9.69,3.507,0,8.52,-0.0009123653,-0.001255292,2.5E-07
"2018-01-06 20:45:00",44514,"PSTI",12.75,28.86,28.89,29.04,28.68,100.1,100.2,99.9,0.538,28.91,29.06,28.7,2.464,2.464,3.622,6.831,3.507,0,8.52,-0.0007694632,-0.0009779249,2.5E-07
"2018-01-06 20:50:00",44515,"PSTI",12.75,29.11,29.01,29.17,28.86,100.1,100.2,100,0.543,29.03,29.2,28.86,2.514,2.49,357,8.5,3.069,0,8.52,-0.0007694632,-0.0009779249,2.5E-07
"2018-01-06 20:55:00",44516,"PSTI",12.75,28.98,29.02,29.17,28.86,100.1,100.2,100,0.541,29.03,29.2,28.86,2.334,2.439,357.7,6.474,3.069,0,8.52,-0.0007694632,-0.0009779249,2.5E-07
"2018-01-06 21:00:00",44517,"PSTI",12.75,29.04,29.07,29.23,28.92,100.1,100.2,99.9,0.542,29.09,29.25,28.92,1.957,2.062,11.83,10.68,3.069,0,8.52,-0.0007636698,-0.0009669827,2.5E-07
"2018-01-06 21:05:00",44518,"PSTI",12.74,29.23,29.13,29.29,28.92,100,100.2,100,0.546,29.15,29.31,28.93,1.793,1.927,355.1,10.91,2.63,0,8.52,-0.0007636698,-0.0009669827,2.5E-07
"2018-01-06 21:10:00",44519,"PSTI",12.75,29.41,29.33,29.47,29.11,100.1,100.2,99.9,0.55,29.35,29.5,29.11,1.613,1.695,5.487,12.74,2.192,0,8.52,-0.0007636698,-0.0009669827,2.5E-07
"2018-01-06 21:15:00",44520,"PSTI",12.75,29.66,29.58,29.84,29.35,100.1,100.2,100,0.556,29.6,29.85,29.35,1.436,1.639,36.77,18.67,2.192,0,8.52,-0.0008412606,-0.001106356,2.5E-07
"2018-01-06 21:20:00",44521,"PSTI",12.75,29.66,29.74,29.9,29.53,100.1,100.2,99.9,0.556,29.76,29.92,29.55,1.368,1.332,58.71,12.96,2.63,0,8.52,-0.0008412606,-0.001106356,2.5E-07
"2018-01-06 21:25:00",44522,"PSTI",12.75,29.72,29.72,29.84,29.53,100.1,100.2,100,0.557,29.74,29.88,29.55,1.288,1.332,64.63,15.59,1.973,0,8.52,-0.0008412606,-0.001106356,2.5E-07
"2018-01-06 21:30:00",44523,"PSTI",12.75,29.66,29.71,29.84,29.53,100.1,100.2,100,0.556,29.73,29.87,29.55,1.631,1.341,90.7,28.62,3.946,0,8.52,-0.0009107248,-0.00123879,2.5E-07
"2018-01-06 21:35:00",44524,"PSTI",12.74,29.6,29.64,29.72,29.47,100.1,100.2,100,0.554,29.65,29.76,29.49,2.375,2.042,106.5,4.705,4.165,0,8.52,-0.0009107248,-0.00123879,2.5E-07
"2018-01-06 21:40:00",44525,"PSTI",12.73,29.78,29.71,29.84,29.53,100.1,100.2,100,0.558,29.73,29.87,29.55,2.886,2.655,87.8,5.299,3.946,0,8.52,-0.0009107248,-0.00123879,2.5E-07
"2018-01-06 21:45:00",44526,"PSTI",12.74,29.78,29.75,29.9,29.6,100.1,100.2,100,0.558,29.77,29.92,29.59,2.978,3.012,114.7,15.15,3.507,0,8.53,-0.0007508052,-0.0009395649,2.5E-07
"2018-01-06 21:50:00",44527,"PSTI",12.75,29.78,29.78,29.9,29.6,100.1,100.2,99.9,0.558,29.79,29.94,29.6,2.144,2.537,86.7,14.92,1.973,0,8.52,-0.0007508052,-0.0009395649,2.5E-07
"2018-01-06 21:55:00",44528,"PSTI",12.75,29.72,29.82,29.9,29.66,100.1,100.2,100,0.557,29.84,29.94,29.66,1.504,1.789,73.55,56.04,1.973,0,8.53,-0.0007508052,-0.0009395649,2.5E-07
"2018-01-06 22:00:00",44529,"PSTI",12.74,29.78,29.78,29.9,29.66,100,100.2,99.9,0.558,29.79,29.93,29.67,1.297,1.364,5.404,11.15,3.288,0,8.52,-0.0008313601,-0.001083303,2.5E-07
"2018-01-06 22:05:00",44530,"PSTI",12.75,29.78,29.79,29.9,29.6,100.1,100.2,99.9,0.559,29.8,29.94,29.62,1.766,1.547,6.939,8.31,3.726,0,8.52,-0.0008313601,-0.001083303,2.5E-07
"2018-01-06 22:10:00",44531,"PSTI",12.75,29.72,29.76,29.9,29.6,100.1,100.2,100,0.557,29.78,29.92,29.6,2.241,2.004,16,3.974,3.069,0,8.53,-0.0008313601,-0.001083303,2.5E-07
"2018-01-06 22:15:00",44532,"PSTI",12.74,29.78,29.74,29.84,29.6,100.1,100.2,100,0.559,29.76,29.88,29.61,2.226,2.303,18.46,5.904,2.411,0,8.53,-0.000824031,-0.001069947,2.5E-07
"2018-01-06 22:20:00",44533,"PSTI",12.75,29.72,29.78,29.9,29.6,100.1,100.2,99.9,0.557,29.8,29.94,29.6,1.715,1.975,31.87,5.978,1.754,0,8.53,-0.000824031,-0.001069947,2.5E-07
"2018-01-06 22:25:00",44534,"PSTI",12.75,29.9,29.85,29.96,29.66,100.2,100.2,100,0.562,29.87,29.98,29.68,1.099,1.341,21.46,9.4,1.754,0,8.53,-0.000824031,-0.001069947,2.5E-07
"2018-01-06 22:30:00",44535,"PSTI",12.74,29.84,29.87,29.96,29.72,100.1,100.2,100,0.56,29.88,30,29.71,0.95,0.978,32.16,15.88,1.973,0,8.53,-0.0008980006,-0.001211705,2.5E-07
"2018-01-06 22:35:00",44536,"PSTI",12.75,29.78,29.86,29.96,29.66,100.1,100.2,100,0.558,29.88,29.98,29.67,0.933,0.931,38.96,8.49,1.534,0,8.53,-0.0008980006,-0.001211705,2.5E-07
"2018-01-06 22:40:00",44537,"PSTI",12.75,30.03,29.89,30.03,29.66,100.1,100.2,100,0.564,29.91,30.05,29.69,0.87,0.984,27.42,0.148,1.315,0,8.53,-0.0008980006,-0.001211705,2.5E-07
"2018-01-06 22:45:00",44538,"PSTI",12.75,29.9,29.92,30.09,29.78,100.2,100.2,100,0.562,29.94,30.11,29.78,0.508,0.671,347.3,31.85,1.096,0,8.53,-0.0009954118,-0.001416897,2.5E-07
"2018-01-06 22:50:00",44539,"PSTI",12.75,29.9,29.91,30.03,29.78,100.1,100.2,100,0.561,29.93,30.06,29.78,0.69,0.59,306.2,18.59,2.192,0,8.53,-0.0009954118,-0.001416897,2.5E-07
"2018-01-06 22:55:00",44540,"PSTI",12.75,29.9,29.93,30.03,29.78,100.1,100.2,99.9,0.561,29.95,30.06,29.78,1.019,0.838,270.3,3.945,1.754,0,8.53,-0.0009954118,-0.001416897,2.5E-07
"2018-01-06 23:00:00",44541,"PSTI",12.73,29.9,29.91,30.03,29.78,100.1,100.2,100,0.561,29.93,30.05,29.77,1.197,1.092,323.8,31.61,1.534,0,8.53,-0.001000442,-0.001427694,2.5E-07
"2018-01-06 23:05:00",44542,"PSTI",12.74,29.72,29.84,30.03,29.6,100.1,100.2,100,0.557,29.86,30.05,29.61,1.581,1.366,323.2,14.51,4.165,0,8.53,-0.001000442,-0.001427694,2.5E-07
"2018-01-06 23:10:00",44543,"PSTI",12.75,29.6,29.68,29.84,29.53,100.1,100.2,99.9,0.554,29.7,29.86,29.52,2.166,1.859,0.695,7.698,3.726,0,8.53,-0.001000442,-0.001427694,2.5E-07
"2018-01-06 23:15:00",44544,"PSTI",12.75,29.41,29.51,29.66,29.29,100.1,100.2,100,0.55,29.53,29.69,29.3,2.837,2.528,9.69,3.988,3.726,0,8.53,-0.0008268254,-0.001075894,2.5E-07
"2018-01-06 23:20:00",44545,"PSTI",12.75,29.53,29.47,29.6,29.29,100.2,100.2,100,0.553,29.49,29.62,29.3,2.77,2.857,3.062,9.71,3.507,0,8.53,-0.0008268254,-0.001075894,2.5E-07
"2018-01-06 23:25:00",44546,"PSTI",12.75,29.53,29.47,29.6,29.29,100.1,100.2,100,0.553,29.49,29.62,29.3,2.024,2.401,351.2,5.348,1.534,0,8.53,-0.0008268254,-0.001075894,2.5E-07
"2018-01-06 23:30:00",44547,"PSTI",12.73,29.41,29.41,29.53,29.23,100.1,100.2,99.9,0.551,29.43,29.56,29.26,1.362,1.709,347.7,19.28,1.096,0,8.53,-0.0007727409,-0.0009796917,2.5E-07
"2018-01-06 23:35:00",44548,"PSTI",12.75,29.23,29.3,29.41,29.04,100,100.2,100,0.546,29.32,29.45,29.06,0.806,1.066,20.12,17.64,1.096,0,8.53,-0.0007727409,-0.0009796917,2.5E-07
"2018-01-06 23:40:00",44549,"PSTI",12.75,28.98,29.05,29.29,28.8,100.1,100.2,100,0.541,29.06,29.33,28.79,0.747,0.814,305.5,10.47,1.315,0,8.52,-0.0007727409,-0.0009796917,2.5E-07
"2018-01-06 23:45:00",44550,"PSTI",12.74,28.98,29.01,29.17,28.8,100.1,100.2,100,0.541,29.03,29.19,28.79,0.485,0.618,297.7,0.093,0,0,8.52,-0.0009836233,-0.001403043,2.5E-07
"2018-01-06 23:50:00",44551,"PSTI",12.75,27.63,28.76,29.17,27.57,100.1,100.2,99.9,0.512,28.78,29.19,27.6,0.414,0.363,298.7,73.91,2.63,0,8.52,-0.0009836233,-0.001403043,2.5E-07
"2018-01-06 23:55:00",44552,"PSTI",12.74,27.63,27.56,27.76,27.33,100.1,100.2,100,0.512,27.58,27.77,27.34,0.73,0.552,163.7,19.1,2.192,0,8.52,-0.0009836233,-0.001403043,2.5E-07
"2018-01-07 00:00:00",44553,"PSTI",12.75,27.27,27.42,27.76,27.08,100.1,100.2,100,0.504,27.44,27.78,27.09,1.041,0.868,77.15,55.39,2.85,0,8.52,-0.001003042,-0.001469182,2.5E-07
"2018-01-07 00:05:00",44554,"PSTI",12.74,27.82,27.69,27.94,27.33,100.1,100.2,100,0.516,27.71,27.96,27.34,1.021,1.153,25.58,34.7,1.534,0,8.52,-0.001003042,-0.001469182,2.5E-07
"2018-01-07 00:10:00",44555,"PSTI",12.75,28.31,28.35,28.74,27.7,100.1,100.2,99.9,0.526,28.36,28.77,27.71,1.114,1.006,238.6,14.22,2.63,0,8.52,-0.001003042,-0.001469182,2.5E-07
"2018-01-07 00:15:00",44556,"PSTI",12.74,28.43,28.62,28.92,28.19,100.1,100.2,100,0.529,28.64,28.95,28.2,1.488,1.298,263.9,15.68,2.85,0,8.52,-0.0009074374,-0.001251632,2.5E-07
"2018-01-07 00:20:00",44557,"PSTI",12.74,28.55,28.45,28.55,28.31,100.1,100.2,100,0.531,28.47,28.58,28.32,2.329,1.872,277,2.4,3.507,0,8.52,-0.0009074374,-0.001251632,2.5E-07
"2018-01-07 00:25:00",44558,"PSTI",12.74,28.92,28.69,29.04,28.43,100.1,100.2,100,0.539,28.71,29.06,28.44,2.52,2.436,282.8,5.876,3.069,0,8.52,-0.0009074374,-0.001251632,2.5E-07
"2018-01-07 00:30:00",44559,"PSTI",12.74,29.29,29.12,29.35,28.92,100.2,100.2,100,0.548,29.14,29.38,28.93,2.591,2.606,301.5,18.02,3.069,0,8.52,-0.0007613088,-0.0009649941,2.5E-07
"2018-01-07 00:35:00",44560,"PSTI",12.73,29.53,29.38,29.53,29.17,100.1,100.2,100,0.553,29.4,29.55,29.2,2.058,2.381,310.8,19.67,2.85,0,8.52,-0.0007613088,-0.0009649941,2.5E-07
"2018-01-07 00:40:00",44561,"PSTI",12.74,29.53,29.5,29.6,29.35,100.1,100.2,100,0.553,29.52,29.63,29.36,1.49,1.787,301.8,32.57,1.315,0,8.52,-0.0007613088,-0.0009649941,2.5E-07
"2018-01-07 00:45:00",44562,"PSTI",12.73,29.66,29.5,29.72,29.29,100.1,100.2,100,0.556,29.52,29.74,29.32,1.114,1.226,291.3,37.71,2.411,0,8.52,-0.0008375358,-0.001098128,2.5E-07
"2018-01-07 00:50:00",44563,"PSTI",12.74,29.6,29.57,29.72,29.35,100.1,100.2,100,0.555,29.58,29.75,29.37,1.08,1.119,249.8,4.12,2.85,0,8.52,-0.0008375358,-0.001098128,2.5E-07
"2018-01-07 00:55:00",44564,"PSTI",12.74,29.47,29.47,29.66,29.35,100.1,100.2,100,0.552,29.49,29.69,29.35,0.97,1.049,152,20.12,0.877,0,8.52,-0.0008375358,-0.001098128,2.5E-07
"2018-01-07 01:00:00",44565,"PSTI",12.74,29.41,29.52,29.66,29.35,100.1,100.2,100,0.55,29.53,29.69,29.36,0.931,0.965,214.7,11.26,1.973,0,8.53,-0.0009543276,-0.001332671,2.5E-07
"2018-01-07 01:05:00",44566,"PSTI",12.73,28.31,29.19,29.54,28.19,100.1,100.2,100,0.526,29.2,29.56,28.2,0.979,0.832,176.1,70.45,3.288,0,8.53,-0.0009543276,-0.001332671,2.5E-07
"2018-01-07 01:10:00",44567,"PSTI",12.73,28.68,28.54,28.74,28.19,100.1,100.2,100,0.534,28.55,28.77,28.2,1.268,1.155,112.3,37.55,2.85,0,8.52,-0.0009543276,-0.001332671,2.5E-07
"2018-01-07 01:15:00",44568,"PSTI",12.74,28.37,28.5,28.68,28.25,100.1,100.2,100,0.527,28.52,28.71,28.26,1.2,1.255,210.4,27.27,1.973,0,8.52,-0.0009308633,-0.001293748,2.5E-07
"2018-01-07 01:20:00",44569,"PSTI",12.74,28.37,28.37,28.49,28.19,100.1,100.2,100,0.527,28.39,28.52,28.2,1.464,1.376,238.3,7.822,3.288,0,8.52,-0.0009308633,-0.001293748,2.5E-07
"2018-01-07 01:25:00",44570,"PSTI",12.74,28.37,28.45,28.55,28.31,100,100.2,99.9,0.527,28.46,28.59,28.32,1.424,1.468,280.5,19.05,2.63,0,8.52,-0.0009308633,-0.001293748,2.5E-07
"2018-01-07 01:30:00",44571,"PSTI",12.74,28.19,28.22,28.43,28.06,100.1,100.2,100,0.523,28.24,28.46,28.06,1.352,1.369,351.7,57.57,1.534,0,8.52,-0.0008703588,-0.001174093,2.5E-07
"2018-01-07 01:35:00",44572,"PSTI",12.74,28.25,28.28,28.43,28.12,100.1,100.2,100,0.525,28.3,28.47,28.13,0.723,1.031,305.6,26.77,1.096,0,8.52,-0.0008703588,-0.001174093,2.5E-07
"2018-01-07 01:40:00",44573,"PSTI",12.74,28.19,28.1,28.31,27.82,100.1,100.2,100,0.523,28.11,28.33,27.84,0.625,0.608,358,9.53,1.315,0,8.52,-0.0008703588,-0.001174093,2.5E-07
"2018-01-07 01:45:00",44574,"PSTI",12.74,27.45,27.97,28.25,27.45,100.1,100.2,99.9,0.508,27.99,28.27,27.47,0.52,0.632,333.3,3.191,0.877,0,8.52,-0.000975176,-0.001400951,2.5E-07
"2018-01-07 01:50:00",44575,"PSTI",12.74,27.14,26.94,27.51,26.65,100.1,100.2,100,0.501,26.96,27.54,26.67,0.369,0.438,11.29,40.9,0.877,0,8.52,-0.000975176,-0.001400951,2.5E-07
"2018-01-07 01:55:00",44576,"PSTI",12.74,27.57,27.47,27.82,27.08,100.1,100.2,100,0.51,27.49,27.84,27.1,0.706,0.513,133,12.76,2.63,0,8.52,-0.000975176,-0.001400951,2.5E-07
"2018-01-07 02:00:00",44577,"PSTI",12.73,27.57,27.51,27.7,27.27,100.1,100.2,100,0.51,27.53,27.72,27.29,1.416,0.973,114.3,12.83,3.946,0,8.52,-0.0009795729,-0.001425575,2.5E-07
"2018-01-07 02:05:00",44578,"PSTI",12.73,27.64,27.69,27.88,27.39,100.1,100.2,100,0.512,27.7,27.9,27.4,2.675,2.075,95.4,4.486,4.384,0,8.52,-0.0009795729,-0.001425575,2.5E-07
"2018-01-07 02:10:00",44579,"PSTI",12.74,27.82,27.8,27.94,27.64,100.1,100.2,100,0.515,27.82,27.97,27.66,2.789,2.779,99.1,4.763,3.507,0,8.52,-0.0009795729,-0.001425575,2.5E-07
"2018-01-07 02:15:00",44580,"PSTI",12.73,27.76,27.87,27.94,27.7,100.1,100.2,100,0.514,27.88,27.97,27.7,2.401,2.673,62.23,14.89,1.973,0,8.52,-0.0007200172,-0.0009004086,2.5E-07
"2018-01-07 02:20:00",44581,"PSTI",12.74,27.82,27.89,28,27.7,100.2,100.2,100,0.516,27.91,28.02,27.7,1.556,1.928,101.7,14.44,2.411,0,8.52,-0.0007200172,-0.0009004086,2.5E-07
"2018-01-07 02:25:00",44582,"PSTI",12.74,27.88,27.82,27.95,27.64,100.1,100.1,100,0.517,27.84,27.97,27.65,1.607,1.56,127.5,6.41,3.507,0,8.52,-0.0007200172,-0.0009004086,2.5E-07
"2018-01-07 02:30:00",44583,"PSTI",12.74,27.94,27.9,28.07,27.7,100.1,100.2,100,0.518,27.92,28.09,27.71,1.78,1.696,116.2,16.8,3.069,0,8.52,-0.0008140451,-0.001069572,2.5E-07
"2018-01-07 02:35:00",44584,"PSTI",12.74,27.95,27.97,28.13,27.82,100.1,100.2,100,0.518,27.98,28.15,27.83,1.822,1.804,116.4,5.227,2.63,0,8.52,-0.0008140451,-0.001069572,2.5E-07
"2018-01-07 02:40:00",44585,"PSTI",12.74,27.94,27.95,28.07,27.82,100.1,100.2,100,0.518,27.97,28.1,27.83,1.908,1.858,105.9,7.296,3.288,0,8.52,-0.0008140451,-0.001069572,2.5E-07
"2018-01-07 02:45:00",44586,"PSTI",12.73,27.82,27.94,28.07,27.76,100.1,100.2,100,0.516,27.96,28.1,27.78,1.947,1.967,106.1,6.168,3.069,0,8.52,-0.0007964497,-0.001035671,2.5E-07
"2018-01-07 02:50:00",44587,"PSTI",12.74,28.01,27.93,28.07,27.76,100.1,100.2,100,0.52,27.95,28.1,27.78,1.567,1.809,116.4,0.059,1.096,0,8.52,-0.0007964497,-0.001035671,2.5E-07
"2018-01-07 02:55:00",44588,"PSTI",12.74,28.07,27.95,28.07,27.76,100.1,100.2,100,0.521,27.97,28.1,27.78,0.848,1.2,10.2,38.03,0.877,0,8.52,-0.0007964497,-0.001035671,2.5E-07
"2018-01-07 03:00:00",44589,"PSTI",12.75,28.07,27.99,28.13,27.82,100.1,100.2,100,0.521,28.01,28.16,27.82,0.464,0.539,56.56,48.14,1.534,0,8.52,-0.0008963915,-0.001232115,2.5E-07
"2018-01-07 03:05:00",44590,"PSTI",12.74,27.95,27.99,28.13,27.82,100.1,100.2,100,0.518,28,28.16,27.85,0.85,0.62,40.04,41.45,1.973,0,8.52,-0.0008963915,-0.001232115,2.5E-07
"2018-01-07 03:10:00",44591,"PSTI",12.74,28.07,28,28.13,27.89,100,100.2,100,0.521,28.02,28.15,27.89,1.1,1.058,352.5,6.799,2.411,0,8.52,-0.0008963915,-0.001232115,2.5E-07
"2018-01-07 03:15:00",44592,"PSTI",12.73,28.13,28.06,28.19,27.89,100.1,100.2,100,0.522,28.08,28.22,27.9,1.317,1.18,335.2,18.44,2.63,0,8.52,-0.0009372876,-0.001318211,2.5E-07
"2018-01-07 03:20:00",44593,"PSTI",12.74,28.01,28.04,28.19,27.83,100.1,100.2,100,0.52,28.06,28.22,27.84,1.348,1.352,10.65,19.29,2.411,0,8.52,-0.0009372876,-0.001318211,2.5E-07
"2018-01-07 03:25:00",44594,"PSTI",12.74,27.89,27.94,28.07,27.77,100.1,100.2,100,0.517,27.96,28.11,27.78,1.479,1.331,35.7,17,2.192,0,8.52,-0.0009372876,-0.001318211,2.5E-07
"2018-01-07 03:30:00",44595,"PSTI",12.74,28.07,27.95,28.07,27.83,100.1,100.2,100,0.521,27.97,28.1,27.82,1.757,1.714,345.2,6.941,3.069,0,8.52,-0.0008536479,-0.001145016,2.5E-07
"2018-01-07 03:35:00",44596,"PSTI",12.73,27.89,27.99,28.13,27.89,100.1,100.2,100,0.517,28.01,28.16,27.89,1.974,1.841,355,10.46,3.069,0,8.52,-0.0008536479,-0.001145016,2.5E-07
"2018-01-07 03:40:00",44597,"PSTI",12.74,28.13,28.02,28.19,27.88,100,100.2,100,0.522,28.04,28.22,27.89,2.036,2.022,335.8,17.4,2.63,0,8.52,-0.0008536479,-0.001145016,2.5E-07
"2018-01-07 03:45:00",44598,"PSTI",12.74,28.07,28.09,28.19,27.94,100.1,100.2,100,0.521,28.11,28.22,27.96,2.065,2.04,354.5,7.412,3.288,0,8.52,-0.0007866416,-0.001016799,2.5E-07
"2018-01-07 03:50:00",44599,"PSTI",12.74,28.19,28.17,28.32,28.01,100.1,100.2,100,0.524,28.18,28.35,28.01,1.91,2.003,347.8,6.222,2.63,0,8.52,-0.0007866416,-0.001016799,2.5E-07
"2018-01-07 03:55:00",44600,"PSTI",12.73,28.44,28.38,28.56,28.19,100.1,100.2,100,0.529,28.4,28.57,28.19,1.934,1.927,4.719,9.56,2.411,0,8.52,-0.0007866416,-0.001016799,2.5E-07
"2018-01-07 04:00:00",44601,"PSTI",12.74,28.5,28.49,28.68,28.25,100.1,100.2,100,0.53,28.51,28.7,28.28,1.684,1.866,357.7,19.01,2.63,0,8.53,-0.0007974989,-0.001033876,2.5E-07
"2018-01-07 04:05:00",44602,"PSTI",12.73,28.62,28.6,28.74,28.44,100.1,100.2,100,0.533,28.62,28.77,28.43,1.125,1.399,4.279,45.33,0.438,0,8.53,-0.0007974989,-0.001033876,2.5E-07
"2018-01-07 04:10:00",44603,"PSTI",12.74,28.68,28.63,28.68,28.5,100.1,100.2,100,0.534,28.65,28.72,28.5,0.681,0.854,327.1,23.63,1.315,0,8.52,-0.0007974989,-0.001033876,2.5E-07
"2018-01-07 04:15:00",44604,"PSTI",12.72,28.68,28.65,28.81,28.5,100.1,100.2,100,0.534,28.67,28.83,28.52,0.201,0.399,338.4,0.084,1.096,0,8.53,-0.0009629387,-0.001364934,2.5E-07
"2018-01-07 04:20:00",44605,"PSTI",12.73,28.74,28.71,28.81,28.56,100.1,100.2,100,0.536,28.72,28.83,28.56,0.206,0.2,337.3,3.696,0.658,0,8.53,-0.0009629387,-0.001364934,2.5E-07
"2018-01-07 04:25:00",44606,"PSTI",12.74,28.74,28.73,28.87,28.62,100.1,100.2,100,0.536,28.75,28.89,28.62,0.252,0.24,263.3,68.12,1.534,0,8.53,-0.0009629387,-0.001364934,2.5E-07
"2018-01-07 04:30:00",44607,"PSTI",12.74,28.68,28.72,28.87,28.56,100.1,100.2,100,0.534,28.74,28.89,28.57,0.406,0.255,187.7,2.96,2.411,0,8.53,-0.001102372,-0.001698377,2.5E-07
"2018-01-07 04:35:00",44608,"PSTI",12.74,28.62,28.68,28.87,28.5,100.1,100.2,100,0.533,28.7,28.88,28.52,0.978,0.685,155.4,12.91,2.85,0,8.53,-0.001102372,-0.001698377,2.5E-07
"2018-01-07 04:40:00",44609,"PSTI",12.74,28.56,28.63,28.75,28.44,100.1,100.2,100,0.531,28.65,28.78,28.46,1.879,1.446,129.5,12.64,4.384,0,8.53,-0.001102372,-0.001698377,2.5E-07
"2018-01-07 04:45:00",44610,"PSTI",12.73,28.56,28.58,28.69,28.44,100.1,100.2,100,0.532,28.6,28.72,28.45,2.452,2.232,117.2,12.19,3.069,0,8.53,-0.0008695436,-0.001168951,2.5E-07
"2018-01-07 04:50:00",44611,"PSTI",12.73,28.56,28.6,28.75,28.44,100.1,100.2,100,0.532,28.62,28.76,28.46,2.485,2.541,138.4,9.81,3.726,0,8.53,-0.0008695436,-0.001168951,2.5E-07
"2018-01-07 04:55:00",44612,"PSTI",12.73,28.68,28.57,28.68,28.44,100,100.2,100,0.534,28.59,28.71,28.43,1.736,2.163,168.5,28.17,2.192,0,8.53,-0.0008695436,-0.001168951,2.5E-07
"2018-01-07 05:00:00",44613,"PSTI",12.72,28.56,28.56,28.68,28.38,100.1,100.2,100,0.531,28.57,28.72,28.39,1.267,1.532,162.4,22.89,1.534,0,8.53,-0.0007839104,-0.001006939,2.5E-07
"2018-01-07 05:05:00",44614,"PSTI",12.73,27.95,28.22,28.56,27.89,100.1,100.2,100,0.518,28.24,28.58,27.91,1.099,1.112,73.33,12.18,2.192,0,8.53,-0.0007839104,-0.001006939,2.5E-07
"2018-01-07 05:10:00",44615,"PSTI",12.74,28.07,27.99,28.13,27.89,100.1,100.2,100,0.521,28.01,28.15,27.88,0.844,0.947,55.67,28.68,1.096,0,8.53,-0.0007839104,-0.001006939,2.5E-07
"2018-01-07 05:15:00",44616,"PSTI",12.73,28.07,28.04,28.19,27.88,100,100.2,100,0.52,28.06,28.21,27.9,0.586,0.692,312.1,7.312,0.877,0,8.53,-0.0009447485,-0.001333551,2.5E-07
"2018-01-07 05:20:00",44617,"PSTI",12.73,27.82,27.9,28.19,27.64,100.1,100.2,100,0.515,27.92,28.21,27.65,0.659,0.563,281.1,15.69,2.85,0,8.53,-0.0009447485,-0.001333551,2.5E-07
"2018-01-07 05:25:00",44618,"PSTI",12.73,27.51,27.62,27.82,27.45,100.1,100.2,100,0.509,27.64,27.86,27.47,1.438,1.068,297.7,8.4,3.946,0,8.53,-0.0009447485,-0.001333551,2.5E-07
"2018-01-07 05:30:00",44619,"PSTI",12.73,27.39,27.48,27.7,27.33,100,100.2,100,0.506,27.5,27.72,27.34,2.104,1.787,322.3,8.94,3.288,0,8.53,-0.0008975455,-0.001238519,2.5E-07
"2018-01-07 05:35:00",44620,"PSTI",12.73,27.33,27.37,27.58,27.15,100.1,100.2,100,0.505,27.38,27.59,27.16,2.337,2.279,306.1,5.294,3.069,0,8.52,-0.0008975455,-0.001238519,2.5E-07
"2018-01-07 05:40:00",44621,"PSTI",12.73,26.9,27.15,27.39,26.9,100.1,100.2,100,0.496,27.17,27.41,26.91,2.241,2.256,305.7,6.797,2.85,0,8.53,-0.0008975455,-0.001238519,2.5E-07
"2018-01-07 05:45:00",44622,"PSTI",12.73,26.72,26.87,27.09,26.66,100.1,100.2,100,0.493,26.89,27.11,26.68,2.415,2.306,313.3,5.027,3.507,0,8.52,-0.0007317844,-0.0009258366,2.5E-07
"2018-01-07 05:50:00",44623,"PSTI",12.73,26.54,26.64,26.84,26.41,100.1,100.2,100,0.489,26.66,26.88,26.43,2.369,2.393,309.8,5.216,3.069,0,8.52,-0.0007317844,-0.0009258366,2.5E-07
"2018-01-07 05:55:00",44624,"PSTI",12.73,26.47,26.5,26.66,26.35,100.1,100.2,100,0.488,26.52,26.67,26.36,2.266,2.313,300.1,9.3,2.411,0,8.52,-0.0007317844,-0.0009258366,2.5E-07
"2018-01-07 06:00:00",44625,"PSTI",12.73,26.47,26.44,26.54,26.29,100.1,100.2,100,0.488,26.46,26.56,26.29,1.983,2.131,300.3,6.901,2.411,0,8.52,-0.0007200545,-0.0009099633,2.5E-07
"2018-01-07 06:05:00",44626,"PSTI",12.73,26.48,26.5,26.66,26.35,100.1,100.2,100,0.488,26.51,26.69,26.37,1.945,1.966,321.5,6.854,2.63,0,8.52,-0.0007200545,-0.0009099633,2.5E-07
"2018-01-07 06:10:00",44627,"PSTI",12.73,26.6,26.57,26.72,26.41,100.1,100.2,100,0.49,26.58,26.75,26.42,1.934,1.993,298.5,10.77,3.288,0,8.52,-0.0007200545,-0.0009099633,2.5E-07
"2018-01-07 06:15:00",44628,"PSTI",12.73,26.35,26.4,26.6,26.17,100,100.2,100,0.485,26.41,26.62,26.18,1.834,1.849,286.1,8.91,2.411,0,8.52,-0.0007590831,-0.0009803247,2.5E-07
"2018-01-07 06:20:00",44629,"PSTI",12.73,26.05,26.19,26.35,25.98,100.1,100.2,100,0.479,26.2,26.39,26,2.146,1.979,276.7,5.801,3.946,0,8.52,-0.0007590831,-0.0009803247,2.5E-07
"2018-01-07 06:25:00",44630,"PSTI",12.72,26.11,26.14,26.23,25.98,100,100.2,100,0.48,26.16,26.26,26,2.337,2.213,285.6,10.41,3.288,0,8.52,-0.0007590831,-0.0009803247,2.5E-07
"2018-01-07 06:30:00",44631,"PSTI",12.72,26.35,26.21,26.35,26.11,100.1,100.2,100,0.485,26.23,26.38,26.11,1.983,2.214,276,22.58,2.192,0,8.52,-0.000729479,-0.0009294241,2.5E-07
"2018-01-07 06:35:00",44632,"PSTI",12.73,26.42,26.32,26.48,26.17,100,100.2,100,0.486,26.33,26.48,26.17,1.003,1.512,278.6,25.5,0,0,8.52,-0.000729479,-0.0009294241,2.5E-07
"2018-01-07 06:40:00",44633,"PSTI",12.73,26.48,26.39,26.54,26.23,100.1,100.2,100,0.488,26.41,26.55,26.25,0.144,0.552,312.5,6.423,0,0,8.52,-0.000729479,-0.0009294241,2.5E-07
"2018-01-07 06:45:00",44634,"PSTI",12.73,26.48,26.47,26.6,26.29,100.1,100.2,100,0.488,26.49,26.63,26.31,0,0.035,289,3.676,0,0,8.52,-0.0009465013,-0.001365782,2.5E-07
"2018-01-07 06:50:00",44635,"PSTI",12.73,26.48,26.54,26.72,26.42,100.1,100.2,100,0.488,26.56,26.74,26.42,0,0,0,0,0,0,8.52,-0.0009465013,-0.001365782,2.5E-07
"2018-01-07 06:55:00",44636,"PSTI",12.73,26.6,26.53,26.67,26.42,100.1,100.2,100,0.49,26.55,26.69,26.42,0,0,0,0,0,0,8.52,-0.0009465013,-0.001365782,2.5E-07
"2018-01-07 07:00:00",44637,"PSTI",12.73,26.54,26.57,26.67,26.42,100.1,100.2,100,0.489,26.59,26.7,26.43,0,0,0,0,0,0,8.52,-0.00110798,-0.001772768,2.5E-07
"2018-01-07 07:05:00",44638,"PSTI",12.72,26.6,26.57,26.73,26.42,100.1,100.2,100,0.49,26.59,26.75,26.42,0,0,0,0,0,0,8.52,-0.00110798,-0.001772768,2.5E-07
"2018-01-07 07:10:00",44639,"PSTI",12.73,26.73,26.6,26.73,26.42,100.1,100.2,100,0.493,26.62,26.76,26.43,0,0,0,0,0,0,8.52,-0.00110798,-0.001772768,2.5E-07
"2018-01-07 07:15:00",44640,"PSTI",12.73,26.67,26.69,26.79,26.54,100,100.2,100,0.491,26.71,26.82,26.55,0,0,0,0,0,0,8.52,-0.001109818,-0.001775709,2.5E-07
"2018-01-07 07:20:00",44641,"PSTI",12.73,26.73,26.71,26.85,26.54,100.1,100.2,100,0.493,26.73,26.88,26.56,0,0,0,0,0,0,8.52,-0.001109818,-0.001775709,2.5E-07
"2018-01-07 07:25:00",44642,"PSTI",12.72,26.73,26.74,26.85,26.54,100.1,100.2,100,0.493,26.76,26.89,26.57,0,0,0,0,0,0,8.52,-0.001109818,-0.001775709,2.5E-07
"2018-01-07 07:30:00",44643,"PSTI",12.73,26.73,26.75,26.85,26.61,100.1,100.2,100,0.493,26.77,26.89,26.62,0,0,0,0,0,0,8.52,-0.001112568,-0.001780109,2.5E-07
"2018-01-07 07:35:00",44644,"PSTI",12.72,26.73,26.74,26.85,26.61,100.1,100.2,100,0.493,26.76,26.88,26.63,0,0,0,0,0,0.00306053,8.52,-0.001112568,-0.001780109,2.5E-07
"2018-01-07 07:40:00",44645,"PSTI",12.73,26.85,26.77,26.91,26.61,100.1,100.2,100,0.496,26.79,26.94,26.65,0,0,0,0,0,0.07591309,8.52,-0.001112568,-0.001780109,2.5E-07
"2018-01-07 07:45:00",44646,"PSTI",12.72,26.85,26.77,26.91,26.67,100.1,100.2,100,0.495,26.78,26.92,26.67,0,0,0,0,0,0.2676658,8.52,-0.001089658,-0.001743453,0.0004087925
"2018-01-07 07:50:00",44647,"PSTI",12.71,26.79,26.81,26.91,26.67,100.1,100.2,100,0.494,26.83,26.94,26.68,0,0,0,0,0,0.6576343,8.52,-0.001089658,-0.001743453,0.0004087925
"2018-01-07 07:55:00",44648,"PSTI",12.72,26.85,26.84,26.97,26.67,100.1,100.2,100,0.495,26.86,27,26.7,0,0,0,0,0,1.199313,8.52,-0.001089658,-0.001743453,0.0004087925
"2018-01-07 08:00:00",44649,"PSTI",12.73,26.85,26.87,26.98,26.67,100.1,100.2,100,0.495,26.89,27.01,26.67,0,0,0,0,0,1.87159,8.52,-0.0009887503,-0.001582001,0.004615015
"2018-01-07 08:05:00",44650,"PSTI",12.72,26.85,26.87,26.97,26.73,100.1,100.2,100,0.495,26.89,27.01,26.74,0,0,0,0,0,2.747118,8.53,-0.0009887503,-0.001582001,0.004615015
"2018-01-07 08:10:00",44651,"PSTI",12.73,26.91,26.94,27.1,26.79,100,100.2,100,0.496,26.96,27.12,26.8,0,0,0,0,0,3.994009,8.53,-0.0009887503,-0.001582001,0.004615015
"2018-01-07 08:15:00",44652,"PSTI",12.72,26.91,26.95,27.1,26.79,100.1,100.2,100,0.497,26.97,27.12,26.8,0,0,0,0,0,5.981072,8.53,-0.002030823,-0.002166211,0.01326711
"2018-01-07 08:20:00",44653,"PSTI",12.71,26.73,26.84,26.98,26.67,100.1,100.2,100,0.493,26.85,27.01,26.68,0,0,0,0,0,8.249436,8.53,-0.002030823,-0.002166211,0.01326711
"2018-01-07 08:25:00",44654,"PSTI",12.73,26.79,26.8,26.91,26.67,100.1,100.2,100,0.494,26.82,26.94,26.67,0,0,0,0,0,10.93091,8.53,-0.002030823,-0.002166211,0.01326711
"2018-01-07 08:30:00",44655,"PSTI",12.72,26.79,26.8,26.91,26.67,100.1,100.2,100,0.494,26.82,26.95,26.68,0,0,0,0,0,14.04674,8.53,-0.001171866,-0.00124999,0.02937568
"2018-01-07 08:35:00",44656,"PSTI",12.73,26.85,26.77,26.92,26.61,100.1,100.2,100,0.495,26.79,26.94,26.63,0,0,0,0,0,15.97129,8.53,-0.001171866,-0.00124999,0.02937568
"2018-01-07 08:40:00",44657,"PSTI",12.72,26.42,26.63,26.85,26.36,100.1,100.2,100,0.487,26.65,26.88,26.38,0.191,0.027,159,3.94,4.165,16.23026,8.53,-0.001171866,-0.00124999,0.02937568
"2018-01-07 08:45:00",44658,"PSTI",12.73,26.3,26.43,26.55,26.18,100.1,100.2,100,0.484,26.45,26.58,26.19,1.088,0.571,172.8,14.73,4.384,15.90865,8.53,0.001571164,0.001674753,0.05654918
"2018-01-07 08:50:00",44659,"PSTI",12.73,26.24,26.16,26.36,25.99,100.1,100.2,100,0.483,26.18,26.39,26.01,1.998,1.529,153,11.53,3.726,18.00837,8.53,0.001571164,0.001674753,0.05654918
"2018-01-07 08:55:00",44660,"PSTI",12.74,26.18,26.23,26.36,26.06,100,100.2,100,0.482,26.25,26.4,26.06,2.943,2.569,161.9,6.222,4.603,21.97004,8.53,0.001571164,0.001674753,0.05654918
"2018-01-07 09:00:00",44661,"PSTI",12.73,25.99,26.08,26.24,25.93,100.1,100.2,100,0.478,26.1,26.27,25.94,2.995,3.074,144.5,13.89,4.165,28.68074,8.53,0.002012831,0.002132891,0.08846319
"2018-01-07 09:05:00",44662,"PSTI",12.75,26.3,26.14,26.36,25.87,100,100.2,100,0.484,26.15,26.39,25.9,2.477,2.797,137,11.89,2.411,39.47544,8.53,0.002012831,0.002132891,0.08846319
"2018-01-07 09:10:00",44663,"PSTI",12.76,26.54,26.5,26.73,26.24,100.1,100.2,100,0.489,26.52,26.76,26.27,1.586,1.948,221.3,42.76,2.411,56.44592,8.53,0.002012831,0.002132891,0.08846319
"2018-01-07 09:15:00",44664,"PSTI",12.77,26.48,26.54,26.73,26.36,100.1,100.2,100,0.488,26.55,26.76,26.36,0.872,1.203,266,10.89,1.534,71.11857,8.53,0.003295265,0.003498362,0.1216291
"2018-01-07 09:20:00",44665,"PSTI",12.75,26.73,26.62,26.85,26.42,100.1,100.2,100,0.493,26.64,26.87,26.44,0.788,0.765,260.3,19.16,1.754,84.06935,8.53,0.003295265,0.003498362,0.1216291
"2018-01-07 09:25:00",44666,"PSTI",12.79,27.04,26.87,27.1,26.54,100.1,100.1,100,0.499,26.88,27.12,26.56,0.869,0.877,191.3,22.51,1.754,95.888,8.53,0.003295265,0.003498362,0.1216291
"2018-01-07 09:30:00",44667,"PSTI",12.8,27.04,26.9,27.1,26.61,100.1,100.2,100,0.499,26.92,27.14,26.64,0.995,0.986,245.5,8.68,2.411,111.2765,8.53,0.006032178,0.006421956,0.1546815
"2018-01-07 09:35:00",44668,"PSTI",12.8,26.79,26.93,27.22,26.61,100,100.2,100,0.494,26.95,27.24,26.62,0.917,0.941,135,14.34,1.315,124.2061,8.54,0.006032178,0.006421956,0.1546815
"2018-01-07 09:40:00",44669,"PSTI",12.8,27.04,27.03,27.22,26.67,100.1,100.2,100,0.499,27.05,27.26,26.69,1.122,0.992,198.5,17.31,2.411,128.5284,8.54,0.006032178,0.006421956,0.1546815
"2018-01-07 09:45:00",44670,"PSTI",12.82,27.34,27.02,27.34,26.79,100,100.2,100,0.505,27.04,27.37,26.81,1.378,1.209,209.4,12.89,2.85,128.1508,8.54,0.007796948,0.008298622,0.1868825
"2018-01-07 09:50:00",44671,"PSTI",12.83,27.4,27.34,27.46,27.16,100.2,100.2,100,0.507,27.36,27.49,27.19,1.667,1.569,172.9,10.53,2.192,132.9864,8.54,0.007796948,0.008298622,0.1868825
"2018-01-07 09:55:00",44672,"PSTI",12.86,27.28,27.18,27.4,26.91,100,100.2,100,0.504,27.2,27.43,26.93,1.675,1.737,152.4,6.024,2.63,147.9603,8.54,0.007796948,0.008298622,0.1868825
"2018-01-07 10:00:00",44673,"PSTI",12.88,27.52,27.54,27.71,27.16,100,100.2,100,0.509,27.56,27.74,27.18,1.3,1.454,112.1,19.52,1.315,177.7997,8.54,0.01139434,0.01211709,0.217584
"2018-01-07 10:05:00",44674,"PSTI",12.87,28.32,27.79,28.32,27.46,100.1,100.2,100,0.526,27.81,28.35,27.47,0.84,1.078,127,10.07,1.096,196.9235,8.54,0.01139434,0.01211709,0.217584
"2018-01-07 10:10:00",44675,"PSTI",12.87,28.13,28.31,28.5,28.07,100,100.2,100,0.522,28.33,28.53,28.09,0.302,0.537,109.3,33.21,0,196.4674,8.54,0.01139434,0.01211709,0.217584
"2018-01-07 10:15:00",44676,"PSTI",12.9,28.32,28.35,28.69,28.07,100.1,100.2,100,0.526,28.37,28.72,28.07,0.136,0.201,36.02,23.17,1.096,175.2568,8.54,0.0122149,0.01301362,0.2462561
"2018-01-07 10:20:00",44677,"PSTI",12.92,28.5,28.32,28.56,28.01,100.1,100.2,100,0.53,28.33,28.58,28.03,0.222,0.148,349.5,15.83,1.315,167.6931,8.54,0.0122149,0.01301362,0.2462561
"2018-01-07 10:25:00",44678,"PSTI",12.98,28.37,28.24,28.56,27.88,100.1,100.2,100,0.528,28.26,28.59,27.89,0.772,0.511,6.447,13.96,2.63,182.7612,8.55,0.0122149,0.01301362,0.2462561
"2018-01-07 10:30:00",44679,"PSTI",13.04,28.25,28.42,28.56,28.25,100.1,100.2,100,0.525,28.44,28.58,28.25,1.219,0.987,15.42,8.25,2.411,228.6294,8.55,0.01785616,0.01902667,0.2730161
"2018-01-07 10:35:00",44680,"PSTI",13.05,28.37,28.35,28.56,28.19,100,100.2,100,0.527,28.37,28.58,28.18,1.778,1.523,14.06,7.357,2.85,277.8244,8.55,0.01785616,0.01902667,0.2730161
"2018-01-07 10:40:00",44681,"PSTI",13.08,28.43,28.41,28.55,28.19,100.1,100.2,100,0.529,28.43,28.59,28.19,1.551,1.658,13.18,10.61,2.192,300.43,8.55,0.01785616,0.01902667,0.2730161
"2018-01-07 10:45:00",44682,"PSTI",13.08,28.55,28.43,28.74,28.19,100.1,100.2,100,0.531,28.45,28.75,28.19,1.502,1.549,5.015,22.12,2.85,282.7942,8.55,0.01860551,0.01978967,0.2974498
"2018-01-07 10:50:00",44683,"PSTI",13.09,28.55,28.57,28.8,28.31,100,100.2,100,0.531,28.59,28.82,28.31,1.258,1.387,356.4,15.88,2.63,243.2012,8.55,0.01860551,0.01978967,0.2974498
"2018-01-07 10:55:00",44684,"PSTI",13.12,28.55,28.66,28.86,28.37,100.1,100.2,100,0.532,28.68,28.9,28.39,1.251,1.21,10.56,9.34,1.973,220.453,8.55,0.01860551,0.01978967,0.2974498
"2018-01-07 11:00:00",44685,"PSTI",13.21,28.86,28.65,28.86,28.31,100.2,100.2,99.9,0.538,28.67,28.9,28.33,1.503,1.352,5.242,12.94,3.288,225.9157,8.55,0.01809382,0.01925363,0.3192348
"2018-01-07 11:05:00",44686,"PSTI",13.24,28.98,28.91,29.11,28.74,100.1,100.2,100,0.541,28.93,29.14,28.75,1.732,1.634,338,15.8,3.507,256.9739,8.56,0.01809382,0.01925363,0.3192348
"2018-01-07 11:10:00",44687,"PSTI",13.26,28.55,28.86,29.17,28.43,100.1,100.2,100,0.532,28.88,29.19,28.44,2.058,1.937,4.417,11.25,2.85,280.1207,8.56,0.01809382,0.01925363,0.3192348
"2018-01-07 11:15:00",44688,"PSTI",13.28,29.41,28.75,29.41,28.37,100.1,100.2,100,0.551,28.77,29.44,28.39,1.618,1.941,47.6,21.37,2.192,283.3067,8.56,0.02024224,0.02152186,0.3382903
"2018-01-07 11:20:00",44689,"PSTI",13.26,29.78,29.84,30.15,29.29,100.1,100.2,100,0.559,29.86,30.18,29.29,0.93,1.235,77.22,76.2,0,261.0207,8.56,0.02024224,0.02152186,0.3382903
"2018-01-07 11:25:00",44690,"PSTI",13.26,28.98,29.49,29.84,28.98,100.1,100.2,99.9,0.541,29.52,29.87,29,0.287,0.604,258.4,18.86,0,238.3658,8.56,0.02024224,0.02152186,0.3382903
"2018-01-07 11:30:00",44691,"PSTI",13.28,29.41,29.08,29.41,28.8,100,100.2,100,0.55,29.1,29.45,28.79,0,0.078,236,14.08,0,227.277,8.56,0.01894292,0.02018133,0.3542365
"2018-01-07 11:35:00",44692,"PSTI",13.28,29.17,29.28,29.41,28.98,100.2,100.2,100,0.545,29.3,29.45,29,0.438,0.146,295.9,16.81,2.63,229.0831,8.56,0.01894292,0.02018133,0.3542365
"2018-01-07 11:40:00",44693,"PSTI",13.3,29.53,29.26,29.53,28.98,100.1,100.2,100,0.553,29.28,29.57,29.01,0.832,0.686,323.5,24.36,2.63,239.5225,8.56,0.01894292,0.02018133,0.3542365
"2018-01-07 11:45:00",44694,"PSTI",13.3,29.35,29.24,29.53,29.04,100.1,100.2,100,0.549,29.27,29.56,29.06,1.316,1.052,352.5,28.15,2.63,247.3365,8.56,0.02085191,0.02221574,0.3676869
"2018-01-07 11:50:00",44695,"PSTI",13.31,29.04,29.21,29.53,28.8,100.1,100.2,100,0.542,29.24,29.57,28.81,1.175,1.289,38.77,41.98,2.411,248.6918,8.56,0.02085191,0.02221574,0.3676869
"2018-01-07 11:55:00",44696,"PSTI",13.33,28.85,29,29.16,28.85,100.1,100.1,100,0.538,29.02,29.19,28.86,1.34,1.138,97.3,9.98,2.85,242.5701,8.56,0.02085191,0.02221574,0.3676869
"2018-01-07 12:00:00",44697,"PSTI",13.35,29.04,29.04,29.16,28.85,100.1,100.1,100,0.542,29.06,29.19,28.86,1.461,1.404,95.6,10.1,3.069,243.2605,8.56,0.0198678,0.02114296,0.3780718
"2018-01-07 12:05:00",44698,"PSTI",13.37,29.34,29.21,29.47,28.91,100.1,100.2,100,0.549,29.24,29.5,28.91,1.692,1.617,80.7,9.91,2.411,250.3106,8.56,0.0198678,0.02114296,0.3780718
"2018-01-07 12:10:00",44699,"PSTI",13.37,29.59,29.52,29.71,29.28,100.1,100.1,100,0.554,29.54,29.75,29.31,1.482,1.663,94.9,9.67,1.973,267.7872,8.56,0.0198678,0.02114296,0.3780718
"2018-01-07 12:15:00",44700,"PSTI",13.4,29.71,29.57,29.77,29.41,100.1,100.1,100,0.557,29.59,29.81,29.41,1.362,1.467,96.6,11,2.63,274.3792,8.56,0.02229597,0.02371565,0.3850197
"2018-01-07 12:20:00",44701,"PSTI",13.56,31.06,30.35,31.06,29.71,100.1,100.1,100,0.589,30.38,31.09,29.73,0.928,1.132,81.9,24.53,1.315,292.1159,8.56,0.02229597,0.02371565,0.3850197
"2018-01-07 12:25:00",44702,"PSTI",13.68,31.43,31.18,31.55,30.88,100.1,100.2,100,0.597,31.2,31.56,30.89,0.863,0.891,111.9,43.4,1.754,350.149,8.56,0.02229597,0.02371565,0.3850197
"2018-01-07 12:30:00",44703,"PSTI",13.8,31.98,31.72,32.1,31.43,100.1,100.1,100,0.611,31.75,32.14,31.45,0.642,0.747,168,13.49,1.534,423.3746,8.56,0.0373624,0.03978859,0.3879839
"2018-01-07 12:35:00",44704,"PSTI",14.04,32.77,32.47,32.84,32.04,100.1,100.1,100,0.631,32.49,32.87,32.05,0.779,0.718,152.9,21.96,1.754,506.2358,8.57,0.0373624,0.03978859,0.3879839
"2018-01-07 12:40:00",44705,"PSTI",13.85,32.1,32.48,32.83,32.1,100.1,100.1,100,0.614,32.5,32.87,32.1,1.004,0.835,180.1,17.67,3.288,543.3447,8.57,0.0373624,0.03978859,0.3879839
"2018-01-07 12:45:00",44706,"PSTI",13.87,31.42,31.67,32.16,31.3,100.1,100.1,100,0.597,31.69,32.17,31.31,1.585,1.295,143,10.96,3.946,524.7532,8.57,0.04613609,0.04913208,0.3880791
"2018-01-07 12:50:00",44707,"PSTI",13.81,31.23,31.4,31.6,31.11,100.1,100.1,100,0.593,31.42,31.63,31.13,2.46,1.988,175,20.48,4.384,495.2135,8.57,0.04613609,0.04913208,0.3880791
"2018-01-07 12:55:00",44708,"PSTI",13.66,30.86,31.21,31.6,30.74,100.1,100.1,100,0.584,31.23,31.63,30.76,3.109,2.831,199.6,8.57,4.822,437.3278,8.57,0.04613609,0.04913208,0.3880791
"2018-01-07 13:00:00",44709,"PSTI",13.66,30.98,31.01,31.23,30.68,100.1,100.1,100,0.587,31.03,31.26,30.7,3.316,3.197,185,8.73,4.165,404.4684,8.57,0.02926504,0.03108191,0.3863406
"2018-01-07 13:05:00",44710,"PSTI",13.55,30.62,30.89,31.11,30.55,100.1,100.1,100,0.578,30.91,31.14,30.57,3.169,3.287,195.4,12.41,4.822,361.9058,8.56,0.02926504,0.03108191,0.3863406
"2018-01-07 13:10:00",44711,"PSTI",13.53,30.12,30.25,30.68,29.94,100.1,100.1,100,0.567,30.27,30.71,29.95,2.998,3.077,159.7,18.04,4.384,314.0181,8.56,0.02926504,0.03108191,0.3863406
"2018-01-07 13:15:00",44712,"PSTI",13.53,30,30.23,30.37,30,100.1,100.2,100,0.564,30.25,30.4,30.03,2.97,3.01,143.6,7.4,5.042,301.5134,8.56,0.02155217,0.02287308,0.3812573
"2018-01-07 13:20:00",44713,"PSTI",13.48,30.12,30.21,30.49,29.94,100.1,100.2,100,0.567,30.23,30.52,29.94,3.037,2.976,163.7,12.1,5.48,277.8213,8.55,0.02155217,0.02287308,0.3812573
"2018-01-07 13:25:00",44714,"PSTI",13.47,30.19,30.26,30.49,30,99.9,100.2,99.9,0.567,30.28,30.52,30.01,3.241,3.082,165.4,13.41,5.699,274.4212,8.55,0.02155217,0.02287308,0.3812573
"2018-01-07 13:30:00",44715,"PSTI",13.55,30.55,30.34,30.55,30.12,100.1,100.2,100,0.577,30.36,30.58,30.14,3.616,3.407,158.7,7.368,5.699,266.4923,8.55,0.01998243,0.02120541,0.3726808
"2018-01-07 13:35:00",44716,"PSTI",13.56,30.37,30.23,30.49,30,100.1,100.1,100,0.572,30.25,30.52,30.01,3.999,3.868,151.6,9.64,5.699,280.4239,8.55,0.01998243,0.02120541,0.3726808
"2018-01-07 13:40:00",44717,"PSTI",13.59,30.74,30.51,30.8,30.31,100.1,100.2,100,0.581,30.53,30.83,30.32,4.271,4.194,139.9,13.45,5.918,316.9303,8.55,0.01998243,0.02120541,0.3726808
"2018-01-07 13:45:00",44718,"PSTI",13.58,30.68,30.62,30.86,30.43,100.1,100.1,100,0.579,30.65,30.89,30.46,4.203,4.25,130.5,7.785,5.48,352.4465,8.55,0.02413877,0.02558608,0.3607936
"2018-01-07 13:50:00",44719,"PSTI",13.55,30.86,30.76,30.98,30.55,100.1,100.2,100,0.584,30.78,31.01,30.57,4.159,4.181,145.1,17.29,5.918,357.6137,8.55,0.02413877,0.02558608,0.3607936
"2018-01-07 13:55:00",44720,"PSTI",13.54,30.8,30.83,30.92,30.68,100.1,100.2,100,0.582,30.85,30.95,30.7,4.255,4.202,142.9,7.103,6.576,355.5473,8.55,0.02413877,0.02558608,0.3607936
"2018-01-07 14:00:00",44721,"PSTI",13.48,30.61,30.7,30.86,30.49,100.1,100.1,100,0.578,30.72,30.89,30.52,4.723,4.442,150.1,12.36,7.234,325.8726,8.55,0.0209136,0.02216206,0.3458367
"2018-01-07 14:05:00",44722,"PSTI",13.48,30.92,30.84,31.04,30.55,100.1,100.1,100,0.585,30.87,31.07,30.57,5.049,4.839,165.3,8.21,6.138,295.2922,8.54,0.0209136,0.02216206,0.3458367
"2018-01-07 14:10:00",44723,"PSTI",13.45,30.86,30.99,31.17,30.8,100.1,100.2,100,0.584,31.01,31.19,30.82,5.229,5.121,148.2,9.13,6.576,266.6765,8.54,0.0209136,0.02216206,0.3458367
"2018-01-07 14:15:00",44724,"PSTI",13.47,30.86,30.89,31.11,30.74,100.1,100.2,100,0.584,30.91,31.13,30.75,5.54,5.351,147.1,9.62,7.891,243.1086,8.54,0.01621882,0.01716727,0.3280715
"2018-01-07 14:20:00",44725,"PSTI",13.46,30.98,30.88,31.04,30.74,100.1,100.2,100,0.587,30.9,31.07,30.76,5.939,5.711,154.3,4.474,7.672,241.6776,8.54,0.01621882,0.01716727,0.3280715
"2018-01-07 14:25:00",44726,"PSTI",13.42,30.74,30.86,31.11,30.61,100.1,100.2,100,0.581,30.88,31.13,30.63,6.264,6.181,150.9,7.516,7.891,230.0912,8.54,0.01621882,0.01716727,0.3280715
"2018-01-07 14:30:00",44727,"PSTI",13.38,30.8,30.82,30.98,30.61,100.1,100.1,100,0.582,30.84,31.01,30.63,6.061,6.156,134.4,11.53,7.891,218.7189,8.54,0.01332648,0.0140893,0.307632
"2018-01-07 14:35:00",44728,"PSTI",13.39,30.8,30.78,30.92,30.55,100.1,100.2,100,0.582,30.8,30.94,30.58,5.954,6.093,148.4,9.21,8.11,200.612,8.53,0.01332648,0.0140893,0.307632
"2018-01-07 14:40:00",44729,"PSTI",13.36,30.86,30.79,30.92,30.61,100,100.1,100,0.583,30.81,30.95,30.63,5.477,5.673,149.7,8.23,6.357,191.3144,8.53,0.01332648,0.0140893,0.307632
"2018-01-07 14:45:00",44730,"PSTI",13.34,30.86,30.8,30.92,30.61,100.1,100.1,100,0.584,30.82,30.95,30.63,5.008,5.342,143.8,7.539,6.357,184.1436,8.53,0.01153465,0.01219755,0.2845559
"2018-01-07 14:50:00",44731,"PSTI",13.33,30.92,30.86,31.04,30.74,100.1,100.1,100,0.585,30.88,31.06,30.75,4.436,4.678,130.1,12.25,5.699,173.319,8.53,0.01153465,0.01219755,0.2845559
"2018-01-07 14:55:00",44732,"PSTI",13.33,30.86,30.89,31.11,30.68,100.1,100.2,100,0.584,30.92,31.13,30.7,4.358,4.363,130.3,7.215,5.699,160.7344,8.53,0.01153465,0.01219755,0.2845559
"2018-01-07 15:00:00",44733,"PSTI",13.32,30.86,30.9,31.04,30.74,100.1,100.1,100,0.584,30.92,31.07,30.76,4.241,4.294,142.9,9.19,5.261,157.3429,8.53,0.01048205,0.01110046,0.2589473
"2018-01-07 15:05:00",44734,"PSTI",13.3,30.98,30.88,31.04,30.74,100.1,100.1,100,0.586,30.9,31.07,30.74,4.195,4.252,129.3,7.207,5.918,153.7459,8.53,0.01048205,0.01110046,0.2589473
"2018-01-07 15:10:00",44735,"PSTI",13.31,31.04,30.98,31.11,30.8,100.1,100.1,100,0.588,31,31.13,30.81,4.116,4.163,131.6,5.516,5.48,148.8115,8.53,0.01048205,0.01110046,0.2589473
"2018-01-07 15:15:00",44736,"PSTI",13.43,31.35,31.11,31.47,30.86,100.1,100.1,100,0.595,31.13,31.5,30.89,4.343,4.212,120.3,8.05,5.699,151.4592,8.53,0.01024523,0.01085307,0.231103
"2018-01-07 15:20:00",44737,"PSTI",13.65,31.72,31.71,31.84,31.29,100.1,100.2,100,0.605,31.73,31.87,31.3,4.486,4.351,130.2,6.284,5.699,206.1592,8.53,0.01024523,0.01085307,0.231103
"2018-01-07 15:25:00",44738,"PSTI",13.54,31.29,31.72,32.02,31.23,100.1,100.2,100,0.594,31.74,32.05,31.24,4.742,4.625,109.5,6.667,6.576,278.6173,8.53,0.01024523,0.01085307,0.231103
"2018-01-07 15:30:00",44739,"PSTI",13.4,30.86,31.09,31.35,30.8,100.1,100.1,100,0.584,31.11,31.38,30.81,4.923,4.849,116.1,9.62,6.357,294.061,8.54,0.01591431,0.01685609,0.2011593
"2018-01-07 15:35:00",44740,"PSTI",13.34,30.55,30.7,30.98,30.43,100.1,100.2,100,0.577,30.72,31.01,30.45,5.242,5.111,117.2,5.167,6.576,229.1419,8.54,0.01591431,0.01685609,0.2011593
"2018-01-07 15:40:00",44741,"PSTI",13.31,30.31,30.53,30.74,30.31,100.1,100.1,100,0.571,30.55,30.77,30.32,5.234,5.241,109.3,6.124,6.795,144.1213,8.53,0.01591431,0.01685609,0.2011593
"2018-01-07 15:45:00",44742,"PSTI",13.27,30.55,30.43,30.55,30.31,100.1,100.1,100,0.577,30.45,30.58,30.31,4.826,5.029,129.4,8.1,5.042,105.6524,8.53,0.005526762,0.005842656,0.1700915
"2018-01-07 15:50:00",44743,"PSTI",13.25,30.74,30.63,30.8,30.43,100.1,100.1,100,0.581,30.65,30.83,30.44,3.704,4.277,150.7,14.89,3.726,97.86932,8.53,0.005526762,0.005842656,0.1700915
"2018-01-07 15:55:00",44744,"PSTI",13.23,30.98,30.82,31.04,30.61,100.1,100.1,100,0.586,30.84,31.06,30.63,2.806,3.233,165.9,7.987,3.288,91.52895,8.53,0.005526762,0.005842656,0.1700915
"2018-01-07 16:00:00",44745,"PSTI",13.23,30.86,30.93,31.11,30.8,100.1,100.1,100,0.584,30.95,31.13,30.8,2.393,2.589,159.3,4.934,3.507,86.81213,8.53,0.004275021,0.004529631,0.1374756
"2018-01-07 16:05:00",44746,"PSTI",13.22,31.11,31.01,31.23,30.8,100.1,100.2,100,0.59,31.03,31.26,30.8,2.401,2.383,169.1,6.337,2.85,83.39038,8.53,0.004275021,0.004529631,0.1374756
"2018-01-07 16:10:00",44747,"PSTI",13.22,31.11,31.17,31.29,31.04,100.1,100.2,100,0.59,31.19,31.33,31.05,2.409,2.466,176.5,7.82,3.507,88.32524,8.53,0.004275021,0.004529631,0.1374756
"2018-01-07 16:15:00",44748,"PSTI",13.2,31.23,31.18,31.35,31.04,100.1,100.1,100,0.592,31.2,31.36,31.06,2.246,2.375,174.4,9.62,3.507,90.06182,8.53,0.002286881,0.002424386,0.1043825
"2018-01-07 16:20:00",44749,"PSTI",13.19,31.11,31.18,31.35,30.98,100.1,100.1,100,0.59,31.2,31.38,31.01,2.221,2.21,168.2,9.86,3.726,90.38887,8.53,0.002286881,0.002424386,0.1043825
"2018-01-07 16:25:00",44750,"PSTI",13.17,30.86,31.08,31.23,30.8,100.1,100.1,100,0.584,31.1,31.26,30.82,2.762,2.449,170,7.701,5.48,78.11928,8.53,0.002286881,0.002424386,0.1043825
"2018-01-07 16:30:00",44751,"PSTI",13.15,30.93,30.92,31.11,30.74,100.1,100.2,100,0.585,30.94,31.13,30.76,3.011,2.799,172.2,12.35,4.384,62.73989,8.53,8.40503E-05,8.329906E-05,0.07192693
"2018-01-07 16:35:00",44752,"PSTI",13.13,30.74,30.81,31.05,30.56,100,100.1,100,0.581,30.83,31.08,30.59,3.55,3.321,177.9,7.442,5.918,45.86556,8.52,8.40503E-05,8.329906E-05,0.07192693
"2018-01-07 16:40:00",44753,"PSTI",13.11,30.8,30.76,30.86,30.62,100.1,100.1,100,0.582,30.78,30.89,30.62,3.922,3.727,161.6,11.1,6.357,33.12818,8.52,8.40503E-05,8.329906E-05,0.07192693
"2018-01-07 16:45:00",44754,"PSTI",13.11,30.8,30.73,30.86,30.56,100.1,100.1,100,0.583,30.75,30.89,30.57,4.215,4.067,175.6,10.6,5.48,27.25612,8.52,-0.0009349128,-0.001000214,0.04184622
"2018-01-07 16:50:00",44755,"PSTI",13.1,30.68,30.73,30.87,30.62,100.1,100.1,100,0.58,30.75,30.9,30.62,4.665,4.423,170.7,7.966,6.576,22.98025,8.52,-0.0009349128,-0.001000214,0.04184622
"2018-01-07 16:55:00",44756,"PSTI",13.08,30.62,30.65,30.87,30.44,100.1,100.1,100,0.578,30.67,30.9,30.45,4.599,4.742,170.4,6.711,7.891,19.76171,8.52,-0.0009349128,-0.001000214,0.04184622
"2018-01-07 17:00:00",44757,"PSTI",13.08,30.74,30.68,30.81,30.56,100.1,100.1,100,0.581,30.7,30.84,30.57,4.658,4.601,174.8,6.259,5.918,16.00853,8.52,-0.003007115,-0.003197337,0.01995927
"2018-01-07 17:05:00",44758,"PSTI",13.06,30.62,30.64,30.81,30.5,100.1,100.1,100,0.578,30.66,30.83,30.52,4.909,4.746,175.6,5.447,7.453,12.41945,8.52,-0.003007115,-0.003197337,0.01995927
"2018-01-07 17:10:00",44759,"PSTI",13.05,30.57,30.52,30.69,30.32,100.1,100.1,100,0.577,30.54,30.71,30.34,5.075,4.905,170.4,8.38,6.576,8.933419,8.52,-0.003007115,-0.003197337,0.01995927
"2018-01-07 17:15:00",44760,"PSTI",13.05,30.51,30.47,30.63,30.32,100.1,100.2,100,0.576,30.5,30.66,30.34,5.667,5.51,173.6,10.22,8.55,4.891823,8.52,-0.0009378229,-0.001071162,0.008450285
"2018-01-07 17:20:00",44761,"PSTI",13.05,30.45,30.48,30.63,30.32,100.1,100.1,100,0.574,30.5,30.66,30.33,5.219,5.521,168.2,7.517,6.138,2.713527,8.52,-0.0009378229,-0.001071162,0.008450285
"2018-01-07 17:25:00",44762,"PSTI",13.04,30.45,30.51,30.63,30.32,100.1,100.1,100,0.574,30.53,30.66,30.33,4.95,5.071,155.7,9.24,6.138,1.737871,8.52,-0.0009378229,-0.001071162,0.008450285
"2018-01-07 17:30:00",44763,"PSTI",13.04,30.45,30.47,30.63,30.32,100.1,100.1,100,0.574,30.5,30.66,30.34,4.231,4.57,149.8,10.35,5.699,1.076624,8.52,-0.00101012,-0.001153451,0.001976503
"2018-01-07 17:35:00",44764,"PSTI",13.04,30.51,30.47,30.63,30.32,100.1,100.1,100,0.576,30.49,30.66,30.33,4.045,4.1,147,7.38,5.261,0.5906196,8.52,-0.00101012,-0.001153451,0.001976503
"2018-01-07 17:40:00",44765,"PSTI",13.02,30.57,30.5,30.63,30.32,100.1,100.1,100,0.577,30.52,30.66,30.34,3.941,3.99,143.1,9.11,5.48,0.2589743,8.52,-0.00101012,-0.001153451,0.001976503
"2018-01-07 17:45:00",44766,"PSTI",13.03,30.32,30.38,30.63,30.14,100.1,100.1,100,0.571,30.41,30.66,30.16,4.272,4.085,133.4,9.17,7.014,0.08699711,8.52,-0.001150185,-0.001352859,2.5E-07
"2018-01-07 17:50:00",44767,"PSTI",13.01,30.32,30.3,30.45,30.14,100.1,100.1,100,0.572,30.32,30.47,30.15,4.197,4.263,129.2,8.44,5.699,0.007296312,8.52,-0.001150185,-0.001352859,2.5E-07
"2018-01-07 17:55:00",44768,"PSTI",13.01,30.27,30.24,30.39,30.02,100.1,100.1,100,0.57,30.26,30.42,30.04,3.736,3.956,116.9,8.75,4.384,0,8.52,-0.001150185,-0.001352859,2.5E-07
"2018-01-07 18:00:00",44769,"PSTI",13.01,30.14,30.17,30.39,30.02,100.1,100.1,100,0.567,30.2,30.4,30.02,3.37,3.473,148.1,11.19,4.822,0,8.52,-0.001166065,-0.001378508,2.5E-07
"2018-01-07 18:05:00",44770,"PSTI",12.99,30.14,30.13,30.26,29.9,100,100.1,100,0.567,30.15,30.3,29.91,3.383,3.369,173.7,15.28,6.138,0,8.52,-0.001166065,-0.001378508,2.5E-07
"2018-01-07 18:10:00",44771,"PSTI",13,30.08,30.13,30.27,29.96,100.1,100.1,100,0.566,30.15,30.3,29.96,3.328,3.388,184.9,7.879,4.165,0,8.52,-0.001166065,-0.001378508,2.5E-07
"2018-01-07 18:15:00",44772,"PSTI",13,29.96,30.01,30.14,29.77,100,100.1,100,0.563,30.04,30.18,29.8,3.231,3.342,153.5,16.42,4.822,0,8.52,-0.001240092,-0.001495645,2.5E-07
"2018-01-07 18:20:00",44773,"PSTI",12.98,29.96,29.93,30.02,29.71,100,100.1,100,0.563,29.95,30.06,29.74,2.871,3.014,134.7,8.86,3.288,0,8.52,-0.001240092,-0.001495645,2.5E-07
"2018-01-07 18:25:00",44774,"PSTI",12.99,29.9,29.91,30.02,29.72,100.1,100.1,100,0.562,29.93,30.06,29.73,2.803,2.854,128.1,22.78,3.726,0,8.52,-0.001240092,-0.001495645,2.5E-07
"2018-01-07 18:30:00",44775,"PSTI",12.99,29.96,29.89,30.02,29.71,100.1,100.2,100,0.563,29.91,30.06,29.73,1.857,2.355,208.9,19.81,2.192,0,8.52,-0.001340805,-0.00166304,2.5E-07
"2018-01-07 18:35:00",44776,"PSTI",12.98,30.03,29.95,30.09,29.78,100.1,100.2,100,0.564,29.97,30.12,29.8,0.986,1.423,30.01,61.35,0,0,8.52,-0.001340805,-0.00166304,2.5E-07
"2018-01-07 18:40:00",44777,"PSTI",12.98,29.96,29.95,30.09,29.78,100.2,100.2,100,0.563,29.97,30.12,29.79,0.403,0.631,16.85,35.65,2.411,0,8.52,-0.001340805,-0.00166304,2.5E-07
"2018-01-07 18:45:00",44778,"PSTI",12.98,29.9,29.95,30.09,29.78,100.2,100.2,100,0.562,29.97,30.11,29.8,0.683,0.511,30.26,21.12,2.411,0,8.52,-0.001820187,-0.002592672,2.5E-07
"2018-01-07 18:50:00",44779,"PSTI",12.97,29.41,29.69,30.03,29.35,100.1,100.2,100,0.55,29.71,30.05,29.34,1.59,1.13,44.47,6.801,3.726,0,8.52,-0.001820187,-0.002592672,2.5E-07
"2018-01-07 18:55:00",44780,"PSTI",12.95,29.23,29.36,29.6,29.1,100.2,100.2,100,0.547,29.38,29.61,29.12,2.147,1.925,36.24,6.004,3.069,0,8.52,-0.001820187,-0.002592672,2.5E-07
"2018-01-07 19:00:00",44781,"PSTI",12.96,29.04,29.26,29.41,29.04,100.1,100.2,100,0.542,29.28,29.45,29.06,2.52,2.28,51.7,10.23,3.726,0,8.52,-0.001531124,-0.002010438,2.5E-07
"2018-01-07 19:05:00",44782,"PSTI",12.95,29.17,29.12,29.23,28.92,100.1,100.2,99.9,0.545,29.14,29.26,28.94,2.744,2.619,62.96,6.6,4.384,0,8.52,-0.001531124,-0.002010438,2.5E-07
"2018-01-07 19:10:00",44783,"PSTI",12.95,29.17,29.16,29.29,28.92,100.1,100.2,100,0.545,29.19,29.33,28.94,2.864,2.819,51.65,9.58,3.726,0,8.52,-0.001531124,-0.002010438,2.5E-07
"2018-01-07 19:15:00",44784,"PSTI",12.95,29.29,29.25,29.35,29.11,100.1,100.2,100,0.548,29.27,29.39,29.11,2.9,2.928,44.46,8.63,3.069,0,8.52,-0.001307278,-0.001615318,2.5E-07
"2018-01-07 19:20:00",44785,"PSTI",12.95,29.17,29.24,29.41,29.04,100.1,100.2,100,0.545,29.26,29.44,29.06,2.685,2.821,50.3,6.479,3.946,0,8.52,-0.001307278,-0.001615318,2.5E-07
"2018-01-07 19:25:00",44786,"PSTI",12.93,29.29,29.2,29.29,29.04,100.1,100.2,100,0.548,29.22,29.33,29.06,2.797,2.715,56.26,7.448,4.384,0,8.52,-0.001307278,-0.001615318,2.5E-07
"2018-01-07 19:30:00",44787,"PSTI",12.94,29.17,29.2,29.35,28.98,100.1,100.2,99.9,0.545,29.22,29.37,29.01,3.267,2.993,56.86,6.734,5.042,0,8.52,-0.001298524,-0.001600301,2.5E-07
"2018-01-07 19:35:00",44788,"PSTI",12.94,28.98,29.07,29.23,28.86,100.1,100.2,100,0.541,29.09,29.26,28.88,3.586,3.47,48.67,7.659,5.699,0,8.52,-0.001298524,-0.001600301,2.5E-07
"2018-01-07 19:40:00",44789,"PSTI",12.93,28.92,28.92,29.04,28.74,100.1,100.2,100,0.539,28.94,29.08,28.75,3.449,3.592,86.8,13.16,4.603,0,8.52,-0.001298524,-0.001600301,2.5E-07
"2018-01-07 19:45:00",44790,"PSTI",12.92,29.11,29.02,29.23,28.8,100.1,100.2,99.9,0.544,29.04,29.24,28.82,2.41,2.98,92,25.93,3.069,0,8.52,-0.001207158,-0.001453669,2.5E-07
"2018-01-07 19:50:00",44791,"PSTI",12.93,29.04,29.04,29.17,28.86,100.1,100.2,100,0.542,29.06,29.2,28.86,1.486,1.873,43.79,4.605,1.754,0,8.52,-0.001207158,-0.001453669,2.5E-07
"2018-01-07 19:55:00",44792,"PSTI",12.93,29.11,29,29.17,28.8,100.1,100.2,100,0.543,29.02,29.19,28.8,1.009,1.177,42.83,21.18,1.754,0,8.52,-0.001207158,-0.001453669,2.5E-07
"2018-01-07 20:00:00",44793,"PSTI",12.9,29.17,29.11,29.23,28.92,100.1,100.2,100,0.545,29.13,29.26,28.93,1.066,1.004,9.34,30.98,2.192,0,8.52,-0.001628295,-0.002208441,2.5E-07
"2018-01-07 20:05:00",44794,"PSTI",12.92,29.17,29.14,29.23,28.92,100.1,100.2,99.9,0.545,29.16,29.26,28.94,1.158,1.12,348.6,20.46,2.63,0,8.52,-0.001628295,-0.002208441,2.5E-07
"2018-01-07 20:10:00",44795,"PSTI",12.91,29.17,29.17,29.29,28.98,100.1,100.2,100,0.545,29.19,29.33,28.99,1.263,1.135,148.6,71.71,3.288,0,8.52,-0.001628295,-0.002208441,2.5E-07
"2018-01-07 20:15:00",44796,"PSTI",12.9,28.92,29.11,29.23,28.8,100.1,100.2,100,0.54,29.13,29.26,28.82,1.803,1.526,147.9,7.25,3.726,0,8.52,-0.001658809,-0.002268553,2.5E-07
"2018-01-07 20:20:00",44797,"PSTI",12.9,29.04,29.03,29.17,28.8,100.1,100.2,100,0.542,29.05,29.2,28.8,2.32,2.076,154.1,4.588,3.507,0,8.52,-0.001658809,-0.002268553,2.5E-07
"2018-01-07 20:25:00",44798,"PSTI",12.9,29.17,29.06,29.17,28.86,100.1,100.2,100,0.545,29.08,29.2,28.87,2.616,2.572,139.9,8.06,3.507,0,8.52,-0.001658809,-0.002268553,2.5E-07
"2018-01-07 20:30:00",44799,"PSTI",12.9,29.41,29.18,29.47,28.92,100.1,100.2,100,0.55,29.2,29.5,28.93,2.477,2.501,154.5,20.34,4.384,0,8.52,-0.001381962,-0.001744439,2.5E-07
"2018-01-07 20:35:00",44800,"PSTI",12.9,29.17,29.22,29.41,29.04,100.1,100.2,100,0.545,29.24,29.45,29.06,2.694,2.665,158.9,11.69,5.48,0,8.52,-0.001381962,-0.001744439,2.5E-07
"2018-01-07 20:40:00",44801,"PSTI",12.89,28.98,29.08,29.29,28.74,100.1,100.2,100,0.541,29.1,29.31,28.73,2.768,2.736,143.8,30.34,7.014,0,8.52,-0.001381962,-0.001744439,2.5E-07
"2018-01-07 20:45:00",44802,"PSTI",12.89,28.92,29.05,29.23,28.86,100.1,100.2,100,0.539,29.07,29.26,28.86,2.944,2.889,179.8,31.77,5.042,0,8.52,-0.001309476,-0.001619842,2.5E-07
"2018-01-07 20:50:00",44803,"PSTI",12.89,28.86,29.02,29.23,28.8,100.1,100.2,100,0.538,29.04,29.26,28.79,3.084,2.91,138.3,20.25,6.138,0,8.52,-0.001309476,-0.001619842,2.5E-07
"2018-01-07 20:55:00",44804,"PSTI",12.88,28.86,28.86,28.98,28.68,100.1,100.2,100,0.538,28.87,29,28.68,3.215,3.134,81.1,22.44,5.042,0,8.52,-0.001309476,-0.001619842,2.5E-07
"2018-01-07 21:00:00",44805,"PSTI",12.87,28.55,28.62,28.86,28.43,100.1,100.2,99.9,0.532,28.64,28.89,28.42,3.745,3.539,100.1,6.702,5.48,0,8.52,-0.001225569,-0.001484987,2.5E-07
"2018-01-07 21:05:00",44806,"PSTI",12.88,28.55,28.58,28.74,28.31,100.1,100.2,100,0.531,28.6,28.77,28.34,3.699,3.716,108.8,10.57,5.699,0,8.52,-0.001225569,-0.001484987,2.5E-07
"2018-01-07 21:10:00",44807,"PSTI",12.88,28.37,28.44,28.62,28.19,100.1,100.2,100,0.528,28.45,28.63,28.19,4.118,3.904,105.3,7.641,5.48,0,8.52,-0.001225569,-0.001484987,2.5E-07
"2018-01-07 21:15:00",44808,"PSTI",12.87,28.19,28.32,28.43,28.12,100.1,100.2,99.9,0.523,28.34,28.47,28.11,3.881,3.996,91.1,8.88,4.603,0,8.52,-0.001113122,-0.001312184,2.5E-07
"2018-01-07 21:20:00",44809,"PSTI",12.87,28.55,28.36,28.55,28.06,100.1,100.2,100,0.531,28.38,28.58,28.07,3.292,3.622,129.2,31,3.069,0,8.52,-0.001113122,-0.001312184,2.5E-07
"2018-01-07 21:25:00",44810,"PSTI",12.85,28.43,28.39,28.55,28.19,100.1,100.2,99.9,0.529,28.41,28.59,28.19,2.432,2.844,119.8,21.08,3.726,0,8.52,-0.001113122,-0.001312184,2.5E-07
"2018-01-07 21:30:00",44811,"PSTI",12.85,28.25,28.35,28.49,28.12,100.1,100.2,100,0.525,28.37,28.53,28.14,2.266,2.274,131.2,10.09,4.384,0,8.52,-0.001256497,-0.001540363,2.5E-07
"2018-01-07 21:35:00",44812,"PSTI",12.85,28.25,28.29,28.43,28.12,100.2,100.2,100,0.525,28.3,28.45,28.14,2.151,2.242,146.3,10.43,3.507,0,8.52,-0.001256497,-0.001540363,2.5E-07
"2018-01-07 21:40:00",44813,"PSTI",12.85,28.43,28.36,28.49,28.12,100.1,100.2,99.9,0.529,28.38,28.51,28.13,1.934,2.067,147.8,22.94,1.973,0,8.52,-0.001256497,-0.001540363,2.5E-07
"2018-01-07 21:45:00",44814,"PSTI",12.85,28.19,28.37,28.43,28.19,100.1,100.2,100,0.523,28.39,28.47,28.18,1.34,1.641,141.9,20.97,2.192,0,8.52,-0.001440031,-0.001859898,2.5E-07
"2018-01-07 21:50:00",44815,"PSTI",12.84,28.37,28.26,28.43,28.06,100.1,100.2,100,0.527,28.27,28.46,28.07,1.192,1.24,131.1,15.28,1.973,0,8.52,-0.001440031,-0.001859898,2.5E-07
"2018-01-07 21:55:00",44816,"PSTI",12.84,28.12,28.27,28.43,28.06,100.1,100.2,100,0.522,28.29,28.47,28.07,1.525,1.292,172.2,14.5,4.165,0,8.52,-0.001440031,-0.001859898,2.5E-07
"2018-01-07 22:00:00",44817,"PSTI",12.84,28.12,28.13,28.25,27.94,100.1,100.2,100,0.522,28.14,28.27,27.94,1.863,1.72,157.2,10.67,3.288,0,8.52,-0.001577629,-0.00212509,2.5E-07
"2018-01-07 22:05:00",44818,"PSTI",12.82,28.12,28.12,28.25,27.94,100.1,100.2,99.9,0.522,28.14,28.27,27.94,1.815,1.856,150.3,21.77,2.192,0,8.52,-0.001577629,-0.00212509,2.5E-07
"2018-01-07 22:10:00",44819,"PSTI",12.83,28.12,28.14,28.25,27.94,100.1,100.2,100,0.522,28.16,28.27,27.94,1.471,1.702,154.1,36.84,1.754,0,8.52,-0.001577629,-0.00212509,2.5E-07
"2018-01-07 22:15:00",44820,"PSTI",12.83,28.31,28.2,28.37,28,100.2,100.2,99.9,0.526,28.22,28.41,28,0.924,1.184,126.4,54.51,1.315,0,8.52,-0.001530883,-0.00203454,2.5E-07
"2018-01-07 22:20:00",44821,"PSTI",12.83,28.31,28.29,28.43,28.06,100.1,100.2,100,0.526,28.3,28.46,28.06,1.074,0.955,156.1,8.09,2.63,0,8.52,-0.001530883,-0.00203454,2.5E-07
"2018-01-07 22:25:00",44822,"PSTI",12.82,28.37,28.35,28.49,28.12,100.1,100.2,100,0.527,28.37,28.51,28.13,1.165,1.13,158.8,10.87,2.63,0,8.52,-0.001530883,-0.00203454,2.5E-07
"2018-01-07 22:30:00",44823,"PSTI",12.81,28.37,28.38,28.49,28.19,100,100.2,100,0.527,28.4,28.5,28.21,2.031,1.602,169.9,8.65,4.603,0,8.52,-0.001636132,-0.00224096,2.5E-07
"2018-01-07 22:35:00",44824,"PSTI",12.82,28.43,28.4,28.55,28.19,100,100.2,99.9,0.528,28.41,28.57,28.2,2.421,2.246,184.9,24.32,4.384,0,8.52,-0.001636132,-0.00224096,2.5E-07
"2018-01-07 22:40:00",44825,"PSTI",12.82,28.06,28.3,28.55,28.06,100.1,100.2,100,0.521,28.32,28.59,28.07,2.654,2.503,252.5,22.7,5.042,0,8.52,-0.001636132,-0.00224096,2.5E-07
"2018-01-07 22:45:00",44826,"PSTI",12.82,28.31,28.23,28.43,28,100.1,100.2,100,0.526,28.25,28.46,28.02,2.248,2.401,224.7,61.73,5.042,0,8.52,-0.001353537,-0.001705719,2.5E-07
"2018-01-07 22:50:00",44827,"PSTI",12.81,28.19,28.16,28.31,28,100.1,100.2,100,0.523,28.17,28.34,28,2.427,2.349,155.7,19.05,5.042,0,8.52,-0.001353537,-0.001705719,2.5E-07
"2018-01-07 22:55:00",44828,"PSTI",12.79,28.31,28.17,28.31,27.94,100,100.2,100,0.526,28.19,28.34,27.96,2.225,2.314,138.8,72.72,3.069,0,8.52,-0.001353537,-0.001705719,2.5E-07
"2018-01-07 23:00:00",44829,"PSTI",12.81,28.31,28.23,28.37,28.06,100.1,100.2,99.9,0.526,28.25,28.41,28.07,2.126,2.225,197.7,38.31,3.288,0,8.52,-0.001366581,-0.001730426,2.5E-07
"2018-01-07 23:05:00",44830,"PSTI",12.8,28,28.07,28.19,27.82,100.1,100.2,100,0.519,28.09,28.22,27.83,1.767,1.952,116.8,13.22,3.069,0,8.52,-0.001366581,-0.001730426,2.5E-07
"2018-01-07 23:10:00",44831,"PSTI",12.8,28.19,28.1,28.25,27.94,100.2,100.2,99.9,0.524,28.12,28.27,27.94,1.711,1.756,128.7,28.13,2.85,0,8.52,-0.001366581,-0.001730426,2.5E-07
"2018-01-07 23:15:00",44832,"PSTI",12.8,28.19,28.15,28.31,27.94,100,100.2,100,0.523,28.17,28.34,27.96,1.615,1.689,132.4,14.96,2.192,0,8.52,-0.001474616,-0.001928028,2.5E-07
"2018-01-07 23:20:00",44833,"PSTI",12.79,27.7,28.02,28.25,27.7,100.1,100.2,99.9,0.513,28.03,28.26,27.71,1.842,1.665,137.2,16.59,4.384,0,8.52,-0.001474616,-0.001928028,2.5E-07
"2018-01-07 23:25:00",44834,"PSTI",12.79,27.51,27.7,27.88,27.51,100.1,100.2,100,0.509,27.71,27.9,27.52,2.401,2.11,96.8,12.77,3.946,0,8.52,-0.001474616,-0.001928028,2.5E-07
"2018-01-07 23:30:00",44835,"PSTI",12.79,27.7,27.62,27.76,27.45,100.1,100.2,100,0.513,27.64,27.77,27.45,2.939,2.648,106.1,13.05,4.603,0,8.52,-0.001384793,-0.001768793,2.5E-07
"2018-01-07 23:35:00",44836,"PSTI",12.79,27.57,27.64,27.82,27.39,100.1,100.2,100,0.51,27.66,27.85,27.41,2.98,3.041,120.2,21.18,4.603,0,8.52,-0.001384793,-0.001768793,2.5E-07
"2018-01-07 23:40:00",44837,"PSTI",12.79,27.45,27.55,27.7,27.33,100.1,100.2,100,0.508,27.57,27.72,27.34,2.899,2.931,92.3,12.91,3.946,0,8.52,-0.001384793,-0.001768793,2.5E-07
"2018-01-07 23:45:00",44838,"PSTI",12.77,27.51,27.53,27.7,27.33,100.1,100.2,100,0.509,27.55,27.72,27.34,2.554,2.785,111,11.45,2.85,0,8.52,-0.001228543,-0.001503303,2.5E-07
"2018-01-07 23:50:00",44839,"PSTI",12.78,27.57,27.56,27.7,27.39,100.1,100.2,100,0.51,27.58,27.72,27.41,1.878,2.108,93.1,38.73,2.411,0,8.52,-0.001228543,-0.001503303,2.5E-07
"2018-01-07 23:55:00",44840,"PSTI",12.77,27.57,27.55,27.7,27.39,100.1,100.2,100,0.51,27.57,27.72,27.39,1.479,1.69,117.7,6.124,2.192,0,8.52,-0.001228543,-0.001503303,2.5E-07
"2018-01-08 00:00:00",44841,"PSTI",12.78,27.57,27.56,27.7,27.39,100.1,100.2,100,0.51,27.57,27.71,27.4,1.294,1.341,132.3,11.63,1.973,0,8.52,-0.0014744,-0.00193766,2.5E-07
"2018-01-08 00:05:00",44842,"PSTI",12.78,27.57,27.58,27.7,27.39,100.1,100.2,100,0.511,27.6,27.72,27.4,1.453,1.459,137.2,26.75,2.192,0,8.52,-0.0014744,-0.00193766,2.5E-07
"2018-01-08 00:10:00",44843,"PSTI",12.78,27.45,27.47,27.63,27.27,100.1,100.2,100,0.508,27.48,27.65,27.28,1.447,1.451,111.6,20.42,2.85,0,8.52,-0.0014744,-0.00193766,2.5E-07
"2018-01-08 00:15:00",44844,"PSTI",12.77,27.51,27.43,27.57,27.27,100.1,100.2,100,0.509,27.45,27.6,27.29,1.56,1.542,127.4,20.59,2.63,0,8.52,-0.001531019,-0.002048266,2.5E-07
"2018-01-08 00:20:00",44845,"PSTI",12.77,27.27,27.36,27.51,27.14,100.1,100.2,100,0.504,27.38,27.53,27.16,1.784,1.637,90.1,14.37,3.069,0,8.52,-0.001531019,-0.002048266,2.5E-07
"2018-01-08 00:25:00",44846,"PSTI",12.77,27.27,27.26,27.39,27.14,100.1,100.2,99.9,0.504,27.28,27.41,27.15,1.755,1.78,117.9,15.57,2.411,0,8.52,-0.001531019,-0.002048266,2.5E-07
"2018-01-08 00:30:00",44847,"PSTI",12.77,27.2,27.21,27.33,27.08,100.1,100.2,100,0.503,27.22,27.35,27.08,1.587,1.636,128.2,18.51,2.192,0,8.52,-0.001471101,-0.001936688,2.5E-07
"2018-01-08 00:35:00",44848,"PSTI",12.77,27.02,27.16,27.27,27.02,100.1,100.2,100,0.499,27.18,27.3,27.03,1.466,1.523,114,28.81,2.63,0,8.52,-0.001471101,-0.001936688,2.5E-07
"2018-01-08 00:40:00",44849,"PSTI",12.77,27.02,27.07,27.2,26.9,100.1,100.2,100,0.499,27.08,27.24,26.92,1.548,1.518,127.4,15.77,2.63,0,8.52,-0.001471101,-0.001936688,2.5E-07
"2018-01-08 00:45:00",44850,"PSTI",12.77,26.96,26.98,27.14,26.78,100.1,100.2,100,0.498,27,27.15,26.79,1.62,1.57,134,13.82,3.288,0,8.52,-0.001500444,-0.001997178,2.5E-07
"2018-01-08 00:50:00",44851,"PSTI",12.76,27.02,27,27.2,26.84,100.1,100.2,100,0.499,27.01,27.23,26.85,1.398,1.51,182.6,22.83,2.411,0,8.52,-0.001500444,-0.001997178,2.5E-07
"2018-01-08 00:55:00",44852,"PSTI",12.75,26.96,27.03,27.14,26.9,100.1,100.2,100,0.498,27.05,27.17,26.91,1.119,1.247,191.6,18.64,1.754,0,8.52,-0.001500444,-0.001997178,2.5E-07
"2018-01-08 01:00:00",44853,"PSTI",12.76,27.08,27.03,27.14,26.9,100.1,100.2,100,0.5,27.04,27.18,26.91,1.07,1.14,130.9,15.76,2.192,0,8.52,-0.001562724,-0.002121871,2.5E-07
"2018-01-08 01:05:00",44854,"PSTI",12.76,27.21,27.12,27.27,26.84,100.1,100.2,100,0.503,27.14,27.29,26.86,1.195,1.121,202.1,13.42,2.192,0,8.52,-0.001562724,-0.002121871,2.5E-07
"2018-01-08 01:10:00",44855,"PSTI",12.75,27.21,27.21,27.33,27.08,100.1,100.2,100,0.503,27.22,27.36,27.09,1.35,1.323,225.1,8.23,2.63,0,8.52,-0.001562724,-0.002121871,2.5E-07
"2018-01-08 01:15:00",44856,"PSTI",12.75,27.21,27.23,27.39,27.08,100.1,100.2,100,0.503,27.25,27.41,27.09,1.087,1.219,228.1,68.81,1.973,0,8.52,-0.001592013,-0.002177666,2.5E-07
"2018-01-08 01:20:00",44857,"PSTI",12.75,27.21,27.17,27.33,27.02,100.1,100.2,100,0.503,27.19,27.34,27.02,0.919,1.02,61.1,30.88,1.973,0,8.52,-0.001592013,-0.002177666,2.5E-07
"2018-01-08 01:25:00",44858,"PSTI",12.75,27.08,27.14,27.21,26.96,100.1,100.2,100,0.5,27.15,27.24,26.97,1.086,0.954,8.47,12.32,2.85,0,8.52,-0.001592013,-0.002177666,2.5E-07
"2018-01-08 01:30:00",44859,"PSTI",12.73,27.08,27.07,27.21,26.9,100.1,100.2,100,0.5,27.09,27.24,26.91,1.687,1.417,56.27,19.93,3.726,0,8.52,-0.00161676,-0.002230453,2.5E-07
"2018-01-08 01:35:00",44860,"PSTI",12.74,26.96,26.99,27.14,26.84,100.1,100.2,100,0.497,27.01,27.15,26.85,2.088,1.898,96,12.87,2.85,0,8.52,-0.00161676,-0.002230453,2.5E-07
"2018-01-08 01:40:00",44861,"PSTI",12.75,26.9,26.9,27.03,26.72,100.1,100.2,100,0.496,26.92,27.06,26.74,2.142,2.113,99,10.56,2.411,0,8.52,-0.00161676,-0.002230453,2.5E-07
"2018-01-08 01:45:00",44862,"PSTI",12.75,26.54,26.77,27.03,26.35,100.1,100.2,100,0.489,26.79,27.05,26.36,2.318,2.087,113.5,10.64,4.603,0,8.52,-0.001375562,-0.001766046,2.5E-07
"2018-01-08 01:50:00",44863,"PSTI",12.73,25.92,26.17,26.54,25.8,100.2,100.2,100,0.477,26.19,26.55,25.81,2.814,2.549,103.3,3.326,4.384,0,8.52,-0.001375562,-0.001766046,2.5E-07
"2018-01-08 01:55:00",44864,"PSTI",12.73,25.74,25.78,25.98,25.55,100.1,100.2,100,0.473,25.79,26.01,25.56,3.44,3.17,96.3,6.094,5.042,0,8.52,-0.001375562,-0.001766046,2.5E-07
"2018-01-08 02:00:00",44865,"PSTI",12.73,25.68,25.64,25.8,25.55,100.1,100.2,100,0.472,25.66,25.82,25.55,3.2,3.434,82,5.99,3.069,0,8.52,-0.001149899,-0.001393762,2.5E-07
"2018-01-08 02:05:00",44866,"PSTI",12.73,25.67,25.66,25.8,25.49,100.1,100.2,100,0.472,25.68,25.82,25.49,2.581,2.917,83.8,10.87,2.192,0,8.52,-0.001149899,-0.001393762,2.5E-07
"2018-01-08 02:10:00",44867,"PSTI",12.74,25.74,25.72,25.86,25.61,100,100.2,100,0.473,25.74,25.89,25.62,1.848,2.153,81,4.956,2.63,0,8.52,-0.001149899,-0.001393762,2.5E-07
"2018-01-08 02:15:00",44868,"PSTI",12.74,25.62,25.65,25.86,25.43,100,100.2,100,0.47,25.66,25.88,25.43,2.311,2.032,88.7,5.894,4.384,0,8.52,-0.001262713,-0.001584318,2.5E-07
"2018-01-08 02:20:00",44869,"PSTI",12.74,25.62,25.62,25.74,25.49,100.1,100.2,100,0.471,25.63,25.78,25.5,3.09,2.679,84.7,6.797,4.822,0,8.52,-0.001262713,-0.001584318,2.5E-07
"2018-01-08 02:25:00",44870,"PSTI",12.74,25.5,25.5,25.62,25.37,100.1,100.2,100,0.468,25.51,25.64,25.38,3.95,3.503,101.3,10.88,5.261,0,8.52,-0.001262713,-0.001584318,2.5E-07
"2018-01-08 02:30:00",44871,"PSTI",12.74,25.25,25.37,25.5,25.19,100.1,100.2,100,0.463,25.39,25.53,25.19,4.246,4.125,101.5,5.193,5.48,0,8.52,-0.001080747,-0.00128767,2.5E-07
"2018-01-08 02:35:00",44872,"PSTI",12.72,25.13,25.25,25.43,24.94,100.1,100.2,100,0.461,25.26,25.45,24.96,4.734,4.505,98.1,4.384,6.795,0,8.52,-0.001080747,-0.00128767,2.5E-07
"2018-01-08 02:40:00",44873,"PSTI",12.74,25.13,25.12,25.25,24.95,100.1,100.2,100,0.461,25.14,25.27,24.96,5.265,5.037,103.4,5.16,7.234,0,8.52,-0.001080747,-0.00128767,2.5E-07
"2018-01-08 02:45:00",44874,"PSTI",12.73,25.07,25.09,25.25,24.88,100.1,100.2,100,0.46,25.11,25.28,24.89,5.78,5.51,106.5,7.362,7.672,0,8.52,-0.0008863591,-0.001002618,2.5E-07
"2018-01-08 02:50:00",44875,"PSTI",12.73,25.13,25.03,25.19,24.88,100.1,100.2,100,0.462,25.05,25.23,24.9,5.78,5.816,110.2,6.796,7.234,0,8.52,-0.0008863591,-0.001002618,2.5E-07
"2018-01-08 02:55:00",44876,"PSTI",12.72,25.13,25.09,25.26,24.95,100.1,100.2,100,0.461,25.11,25.29,24.95,5.374,5.59,113.9,4.675,5.918,0,8.52,-0.0008863591,-0.001002618,2.5E-07
"2018-01-08 03:00:00",44877,"PSTI",12.72,25.26,25.19,25.32,25.01,100.1,100.2,100,0.464,25.21,25.35,25.03,4.675,5.052,118.8,6.034,5.042,0,8.52,-0.0008422351,-0.000941647,2.5E-07
"2018-01-08 03:05:00",44878,"PSTI",12.74,25.38,25.3,25.44,25.19,100.1,100.2,100,0.466,25.32,25.46,25.2,3.764,4.252,114.2,5.424,4.165,0,8.52,-0.0008422351,-0.000941647,2.5E-07
"2018-01-08 03:10:00",44879,"PSTI",12.74,25.44,25.41,25.5,25.26,100.1,100.2,100,0.467,25.43,25.54,25.28,2.689,3.218,143.3,16.47,2.192,0,8.52,-0.0008422351,-0.000941647,2.5E-07
"2018-01-08 03:15:00",44880,"PSTI",12.72,25.5,25.49,25.63,25.32,100.1,100.2,100,0.468,25.5,25.66,25.33,1.889,2.259,150.3,13.34,2.411,0,8.52,-0.001105487,-0.001327261,2.5E-07
"2018-01-08 03:20:00",44881,"PSTI",12.73,25.38,25.45,25.63,25.26,100.1,100.2,100,0.466,25.47,25.66,25.28,1.389,1.635,234.2,23.48,2.85,0,8.52,-0.001105487,-0.001327261,2.5E-07
"2018-01-08 03:25:00",44882,"PSTI",12.74,25.44,25.4,25.5,25.26,100.1,100.2,100,0.467,25.42,25.53,25.26,1.62,1.44,215.7,17.43,3.726,0,8.52,-0.001105487,-0.001327261,2.5E-07
"2018-01-08 03:30:00",44883,"PSTI",12.73,25.38,25.43,25.56,25.32,100.1,100.2,100,0.466,25.45,25.58,25.32,1.517,1.587,207.6,22.63,3.726,0,8.52,-0.001433248,-0.00189964,2.5E-07
"2018-01-08 03:35:00",44884,"PSTI",12.72,25.26,25.29,25.5,25.07,100.1,100.2,100,0.464,25.31,25.53,25.11,2.002,1.712,182.4,9.1,4.165,0,8.52,-0.001433248,-0.00189964,2.5E-07
"2018-01-08 03:40:00",44885,"PSTI",12.71,25.14,25.21,25.32,25.01,100,100.2,100,0.461,25.23,25.35,25.03,1.828,1.999,242.1,28.45,2.63,0,8.52,-0.001433248,-0.00189964,2.5E-07
"2018-01-08 03:45:00",44886,"PSTI",12.73,25.2,25.2,25.32,25.01,100.1,100.2,100,0.463,25.22,25.34,25.03,1.437,1.626,353.8,28.26,0.658,0,8.52,-0.001371824,-0.001786776,2.5E-07
"2018-01-08 03:50:00",44887,"PSTI",12.73,24.95,25.08,25.26,24.89,100.1,100.2,100,0.458,25.1,25.3,24.9,0.962,1.164,126,21.32,2.411,0,8.52,-0.001371824,-0.001786776,2.5E-07
"2018-01-08 03:55:00",44888,"PSTI",12.73,24.95,25,25.14,24.83,100.1,100.2,100,0.458,25.02,25.17,24.84,0.998,0.96,149.6,15.89,2.411,0,8.52,-0.001371824,-0.001786776,2.5E-07
"2018-01-08 04:00:00",44889,"PSTI",12.72,24.95,24.99,25.14,24.83,100.1,100.2,100,0.458,25.01,25.16,24.85,1.363,1.198,174.8,12.17,2.411,0,8.52,-0.001538965,-0.00212084,2.5E-07
"2018-01-08 04:05:00",44890,"PSTI",12.72,24.95,24.93,25.08,24.77,100.2,100.2,100,0.458,24.95,25.11,24.78,1.23,1.286,170.4,13.35,1.973,0,8.52,-0.001538965,-0.00212084,2.5E-07
"2018-01-08 04:10:00",44891,"PSTI",12.72,24.83,24.85,25.01,24.71,100.1,100.2,100,0.456,24.87,25.04,24.72,0.834,1.053,161.8,10.98,1.534,0,8.52,-0.001538965,-0.00212084,2.5E-07
"2018-01-08 04:15:00",44892,"PSTI",12.71,24.95,24.89,25.02,24.71,100.1,100.2,100,0.458,24.91,25.05,24.72,0.454,0.625,169.2,0.088,0,0,8.52,-0.001569252,-0.002188184,2.5E-07
"2018-01-08 04:20:00",44893,"PSTI",12.72,24.95,24.93,25.08,24.77,100,100.2,100,0.458,24.95,25.1,24.78,0.581,0.478,245.9,39.1,2.411,0,8.52,-0.001569252,-0.002188184,2.5E-07
"2018-01-08 04:25:00",44894,"PSTI",12.71,25.08,24.99,25.14,24.83,100.1,100.2,100,0.46,25.01,25.17,24.84,1.05,0.764,284.2,12.05,3.069,0,8.52,-0.001569252,-0.002188184,2.5E-07
"2018-01-08 04:30:00",44895,"PSTI",12.72,25.01,25.02,25.14,24.89,100.1,100.2,100,0.459,25.04,25.17,24.91,1.768,1.433,284.6,13.57,3.288,0,8.52,-0.001603888,-0.002260569,2.5E-07
"2018-01-08 04:35:00",44896,"PSTI",12.72,24.89,24.98,25.2,24.77,100.1,100.2,100,0.457,25,25.22,24.79,2.313,2.098,310.9,10.98,4.384,0,8.52,-0.001603888,-0.002260569,2.5E-07
"2018-01-08 04:40:00",44897,"PSTI",12.72,24.71,24.8,24.95,24.59,100,100.2,100,0.453,24.82,24.98,24.6,2.346,2.351,340.3,16.31,2.85,0,8.52,-0.001603888,-0.002260569,2.5E-07
"2018-01-08 04:45:00",44898,"PSTI",12.72,24.71,24.78,24.95,24.65,100,100.2,100,0.453,24.8,24.96,24.65,2.263,2.217,332,18.4,3.726,0,8.52,-0.001262735,-0.001595744,2.5E-07
"2018-01-08 04:50:00",44899,"PSTI",12.72,24.59,24.64,24.77,24.53,100.1,100.2,100,0.451,24.66,24.8,24.53,1.536,1.906,331.8,27.58,1.973,0,8.52,-0.001262735,-0.001595744,2.5E-07
"2018-01-08 04:55:00",44900,"PSTI",12.73,24.65,24.62,24.71,24.4,100.1,100.2,100,0.452,24.64,24.74,24.43,1.431,1.4,349.3,50.95,4.384,0,8.52,-0.001262735,-0.001595744,2.5E-07
"2018-01-08 05:00:00",44901,"PSTI",12.72,24.46,24.51,24.65,24.34,100.1,100.2,100,0.449,24.53,24.67,24.37,1.68,1.661,56.81,9.11,4.384,0,8.52,-0.001376444,-0.001807233,2.5E-07
"2018-01-08 05:05:00",44902,"PSTI",12.72,24.46,24.48,24.65,24.34,100.1,100.2,100,0.449,24.49,24.66,24.35,1.841,1.712,72.02,8.55,2.85,0,8.52,-0.001376444,-0.001807233,2.5E-07
"2018-01-08 05:10:00",44903,"PSTI",12.72,24.58,24.51,24.65,24.4,100.1,100.2,100,0.451,24.53,24.68,24.41,1.822,1.934,95.6,9.1,2.411,0,8.52,-0.001376444,-0.001807233,2.5E-07
"2018-01-08 05:15:00",44904,"PSTI",12.72,24.46,24.63,24.77,24.4,100.1,100.2,100,0.449,24.65,24.8,24.42,1.923,1.764,136.6,10.04,4.822,0,8.52,-0.001340101,-0.001740197,2.5E-07
"2018-01-08 05:20:00",44905,"PSTI",12.72,24.04,24.18,24.53,23.91,100.1,100.2,100,0.441,24.2,24.56,23.94,3.09,2.574,115.5,7.806,5.699,0,8.52,-0.001340101,-0.001740197,2.5E-07
"2018-01-08 05:25:00",44906,"PSTI",12.72,24.1,24.02,24.16,23.91,100.1,100.2,100,0.442,24.04,24.18,23.91,3.869,3.472,104.1,5.191,5.042,0,8.52,-0.001340101,-0.001740197,2.5E-07
"2018-01-08 05:30:00",44907,"PSTI",12.71,23.91,24.06,24.22,23.85,100.1,100.2,100,0.439,24.07,24.25,23.86,3.794,3.909,105.6,5.279,3.946,0,8.52,-0.001053372,-0.001257755,2.5E-07
"2018-01-08 05:35:00",44908,"PSTI",12.72,24.1,24.02,24.16,23.85,100.1,100.2,100,0.442,24.04,24.19,23.86,2.828,3.293,88.9,16.98,2.63,0,8.52,-0.001053372,-0.001257755,2.5E-07
"2018-01-08 05:40:00",44909,"PSTI",12.72,23.97,23.98,24.16,23.85,100.1,100.2,100,0.44,24,24.18,23.85,2.189,2.521,55.37,9.82,3.288,0,8.52,-0.001053372,-0.001257755,2.5E-07
"2018-01-08 05:45:00",44910,"PSTI",12.72,23.79,23.89,24.04,23.73,100.1,100.2,100,0.436,23.9,24.05,23.74,1.875,2.037,78.18,15.2,2.192,0,8.52,-0.001158116,-0.001428471,2.5E-07
"2018-01-08 05:50:00",44911,"PSTI",12.71,23.79,23.82,23.97,23.67,100.1,100.2,100,0.436,23.83,23.99,23.67,1.87,1.89,87.2,6.183,2.192,0,8.52,-0.001158116,-0.001428471,2.5E-07
"2018-01-08 05:55:00",44912,"PSTI",12.71,23.85,23.82,23.98,23.67,100,100.2,100,0.437,23.84,24,23.69,1.655,1.732,54.1,14.57,1.754,0,8.52,-0.001158116,-0.001428471,2.5E-07
"2018-01-08 06:00:00",44913,"PSTI",12.71,23.91,23.93,24.04,23.79,100.1,100.2,100,0.439,23.95,24.07,23.8,1.511,1.538,27.46,19.19,3.069,0,8.52,-0.001333598,-0.001740211,2.5E-07
"2018-01-08 06:05:00",44914,"PSTI",12.71,23.79,23.76,23.91,23.61,100.1,100.2,100,0.436,23.77,23.93,23.62,1.695,1.587,7.471,7.874,2.85,0,8.52,-0.001333598,-0.001740211,2.5E-07
"2018-01-08 06:10:00",44915,"PSTI",12.71,23.85,23.8,23.98,23.61,100.1,100.2,100,0.437,23.82,23.98,23.62,1.896,1.805,330.6,19.56,2.85,0,8.52,-0.001333598,-0.001740211,2.5E-07
"2018-01-08 06:15:00",44916,"PSTI",12.71,24.1,23.98,24.16,23.73,100.1,100.2,100,0.442,24,24.19,23.75,2.192,2,312.3,9.17,4.165,0,8.52,-0.001315909,-0.001707483,2.5E-07
"2018-01-08 06:20:00",44917,"PSTI",12.71,23.92,23.98,24.16,23.85,100.1,100.2,100,0.438,23.99,24.17,23.85,2.298,2.304,321.2,11.24,4.165,0,8.52,-0.001315909,-0.001707483,2.5E-07
"2018-01-08 06:25:00",44918,"PSTI",12.71,23.61,23.77,24.04,23.49,100.1,100.2,100,0.433,23.79,24.05,23.49,2.39,2.36,331,21.93,3.726,0,8.52,-0.001315909,-0.001707483,2.5E-07
"2018-01-08 06:30:00",44919,"PSTI",12.7,23.49,23.5,23.67,23.3,100.1,100.2,100,0.431,23.52,23.69,23.32,2.403,2.457,8.5,9.88,3.726,0,8.52,-0.001194921,-0.001493413,2.5E-07
"2018-01-08 06:35:00",44920,"PSTI",12.71,23,23.06,23.49,22.81,100.1,100.2,100,0.422,23.08,23.5,22.83,2.386,2.369,20.25,5.526,3.726,0,8.52,-0.001194921,-0.001493413,2.5E-07
"2018-01-08 06:40:00",44921,"PSTI",12.71,23.06,23.03,23.18,22.87,100.1,100.2,100,0.423,23.05,23.22,22.88,2.485,2.355,7.864,6.626,3.726,0,8.52,-0.001194921,-0.001493413,2.5E-07
"2018-01-08 06:45:00",44922,"PSTI",12.71,23,23,23.18,22.81,100,100.2,100,0.422,23.01,23.18,22.82,2.597,2.586,20.25,11.71,3.507,0,8.52,-0.001158382,-0.00144059,2.5E-07
"2018-01-08 06:50:00",44923,"PSTI",12.71,23.06,22.95,23.12,22.81,100.1,100.2,100,0.423,22.97,23.15,22.82,2.572,2.574,30.53,6.446,3.288,0,8.52,-0.001158382,-0.00144059,2.5E-07
"2018-01-08 06:55:00",44924,"PSTI",12.71,22.99,23.01,23.12,22.87,100.1,100.2,100,0.422,23.03,23.13,22.88,2.524,2.62,48.85,7.927,3.069,0,8.52,-0.001158382,-0.00144059,2.5E-07
"2018-01-08 07:00:00",44925,"PSTI",12.71,22.87,22.96,23.06,22.81,100.1,100.2,100,0.42,22.98,23.09,22.82,2.56,2.538,41.76,8.67,3.726,0,8.52,-0.001131842,-0.001396552,2.5E-07
"2018-01-08 07:05:00",44926,"PSTI",12.7,23,22.92,23.06,22.75,100.1,100.2,100,0.422,22.94,23.09,22.77,2.608,2.604,40.26,7.477,3.726,0,8.52,-0.001131842,-0.001396552,2.5E-07
"2018-01-08 07:10:00",44927,"PSTI",12.71,22.81,22.89,23.06,22.69,100.1,100.2,100,0.418,22.9,23.09,22.7,2.448,2.544,44.85,10.17,2.85,0,8.52,-0.001131842,-0.001396552,2.5E-07
"2018-01-08 07:15:00",44928,"PSTI",12.71,22.75,22.81,22.93,22.63,100.1,100.2,100,0.417,22.83,22.96,22.65,2.094,2.24,63.2,12.5,2.192,0,8.52,-0.001148257,-0.001425446,2.5E-07
"2018-01-08 07:20:00",44929,"PSTI",12.71,22.75,22.75,22.87,22.57,100.1,100.2,100,0.418,22.77,22.9,22.58,1.954,1.967,69.22,5.339,3.069,0,8.52,-0.001148257,-0.001425446,2.5E-07
"2018-01-08 07:25:00",44930,"PSTI",12.71,22.38,22.62,22.87,22.38,100.1,100.2,100,0.411,22.63,22.9,22.38,2.018,1.971,74.69,6.229,3.069,0,8.52,-0.001148257,-0.001425446,2.5E-07
"2018-01-08 07:30:00",44931,"PSTI",12.7,22.38,22.4,22.57,22.26,100.1,100.2,100,0.411,22.41,22.58,22.26,2.05,2.065,36.62,34.66,2.63,0,8.52,-0.001226001,-0.001564749,2.5E-07
"2018-01-08 07:35:00",44932,"PSTI",12.71,22.32,22.36,22.57,22.2,100.1,100.2,100,0.41,22.38,22.59,22.2,1.901,1.981,8.81,19.1,2.411,0,8.52,-0.001226001,-0.001564749,2.5E-07
"2018-01-08 07:40:00",44933,"PSTI",12.71,22.2,22.23,22.38,22.08,100.1,100.2,100,0.408,22.24,22.39,22.08,1.432,1.692,17.11,7.697,1.754,0.02082385,8.52,-0.001226001,-0.001564749,2.5E-07
"2018-01-08 07:45:00",44934,"PSTI",12.69,22.2,22.21,22.32,22.08,100.1,100.2,100,0.408,22.23,22.35,22.08,0.853,1.112,22.13,0.14,0.658,0.131155,8.52,-0.001295035,-0.001701445,0.0004289288
"2018-01-08 07:50:00",44935,"PSTI",12.7,22.2,22.2,22.32,22.08,100.1,100.2,100,0.408,22.21,22.35,22.07,0.792,0.795,358.9,12.21,3.288,0.3639495,8.52,-0.001295035,-0.001701445,0.0004289288
"2018-01-08 07:55:00",44936,"PSTI",12.7,21.89,21.97,22.2,21.77,100.1,100.2,100,0.403,21.99,22.23,21.78,1.224,0.989,3.511,7.12,3.288,0.7954924,8.52,-0.001295035,-0.001701445,0.0004289288
"2018-01-08 08:00:00",44937,"PSTI",12.69,21.77,21.79,21.95,21.58,100.1,100.2,100,0.401,21.81,21.97,21.61,1.985,1.604,10.5,4.1,2.63,1.43567,8.52,-0.001339994,-0.001834478,0.00468741
"2018-01-08 08:05:00",44938,"PSTI",12.7,21.28,21.63,21.95,21.28,100.1,100.2,100,0.392,21.65,21.98,21.28,2.459,2.234,0.995,5.159,4.384,2.434237,8.52,-0.001339994,-0.001834478,0.00468741
"2018-01-08 08:10:00",44939,"PSTI",12.7,21.58,21.4,21.58,21.28,100.1,100.2,100,0.397,21.42,21.62,21.28,2.726,2.58,34.06,18.99,3.507,4.060831,8.52,-0.001339994,-0.001834478,0.00468741
"2018-01-08 08:15:00",44940,"PSTI",12.7,21.52,21.56,21.77,21.4,100.1,100.2,100,0.397,21.58,21.78,21.42,2.818,2.792,55.43,4.521,3.288,6.670564,8.52,-0.002307806,-0.002455851,0.0134018
"2018-01-08 08:20:00",44941,"PSTI",12.71,21.58,21.68,21.83,21.52,100.1,100.2,100,0.397,21.7,21.84,21.55,2.391,2.657,73.08,17.66,2.63,10.31082,8.52,-0.002307806,-0.002455851,0.0134018
"2018-01-08 08:25:00",44942,"PSTI",12.71,21.65,21.57,21.71,21.4,100.1,100.2,100,0.398,21.59,21.72,21.4,1.699,2.048,124.4,22.76,1.315,14.38314,8.52,-0.002307806,-0.002455851,0.0134018
"2018-01-08 08:30:00",44943,"PSTI",12.72,21.77,21.7,21.89,21.52,100.1,100.2,100,0.401,21.72,21.9,21.53,0.917,1.271,119.8,37.98,1.096,18.78129,8.52,-0.002161229,-0.002301073,0.02977518
"2018-01-08 08:35:00",44944,"PSTI",12.73,21.83,21.74,21.83,21.65,100,100.2,100,0.401,21.76,21.86,21.64,0.654,0.754,59.4,28.64,1.973,23.91632,8.52,-0.002161229,-0.002301073,0.02977518
"2018-01-08 08:40:00",44945,"PSTI",12.74,21.77,21.82,21.95,21.65,100,100.2,100,0.4,21.83,21.98,21.64,1.102,0.845,8.95,7.957,2.85,30.04128,8.52,-0.002161229,-0.002301073,0.02977518
"2018-01-08 08:45:00",44946,"PSTI",12.75,21.95,21.83,22.08,21.65,100.1,100.2,100,0.404,21.85,22.09,21.65,2.019,1.546,15.37,7.04,4.165,39.87949,8.52,-0.001152519,-0.00122904,0.05735535
"2018-01-08 08:50:00",44947,"PSTI",12.77,22.2,22.03,22.2,21.77,100.1,100.2,100,0.408,22.05,22.22,21.78,2.815,2.453,23.52,5.594,4.165,54.49827,8.52,-0.001152519,-0.00122904,0.05735535
"2018-01-08 08:55:00",44948,"PSTI",12.77,22.14,22.27,22.57,22.01,100.1,100.2,100,0.407,22.29,22.59,22.02,3.016,2.892,8.81,12.87,4.165,70.00648,8.53,-0.001152519,-0.00122904,0.05735535
"2018-01-08 09:00:00",44949,"PSTI",12.8,22.14,22.12,22.32,21.95,100.1,100.2,100,0.407,22.14,22.33,21.97,3.201,3.125,12.09,5.201,4.603,82.72211,8.53,0.0006113,0.0006438875,0.08957467
"2018-01-08 09:05:00",44950,"PSTI",12.8,22.08,22.11,22.32,21.95,100.1,100.2,100,0.406,22.12,22.34,21.95,3.147,3.199,5.137,10.42,4.603,91.33134,8.53,0.0006113,0.0006438875,0.08957467
"2018-01-08 09:10:00",44951,"PSTI",12.81,22.32,22.2,22.38,22.01,100.1,100.2,100,0.41,22.22,22.41,22.01,3.209,3.239,329.2,13.66,3.946,97.34624,8.53,0.0006113,0.0006438875,0.08957467
"2018-01-08 09:15:00",44952,"PSTI",12.81,22.57,22.42,22.63,22.2,100.1,100.2,100,0.414,22.43,22.65,22.21,2.947,3.055,335.2,10.53,4.384,99.43067,8.53,0.002947362,0.003121469,0.1231167
"2018-01-08 09:20:00",44953,"PSTI",12.84,22.57,22.59,22.87,22.38,100.1,100.2,100,0.414,22.61,22.89,22.4,2.896,2.87,2.381,16.32,4.165,96.55293,8.53,0.002947362,0.003121469,0.1231167
"2018-01-08 09:25:00",44954,"PSTI",12.91,22.69,22.5,22.75,22.32,100.1,100.2,100,0.417,22.52,22.77,22.33,2.821,2.893,46.41,6.627,3.946,106.0666,8.53,0.002947362,0.003121469,0.1231167
"2018-01-08 09:30:00",44955,"PSTI",12.95,22.63,22.68,22.81,22.5,100.1,100.2,100,0.415,22.69,22.83,22.5,2.338,2.615,81.1,27.5,1.973,135.5622,8.53,0.005608794,0.005949295,0.1565254
"2018-01-08 09:35:00",44956,"PSTI",12.98,23.55,22.91,23.61,22.57,100.1,100.2,100,0.432,22.93,23.62,22.57,1.548,1.99,119.9,44.46,1.754,164.9339,8.53,0.005608794,0.005949295,0.1565254
"2018-01-08 09:40:00",44957,"PSTI",13,23.3,23.48,23.73,23.24,100,100.2,100,0.427,23.49,23.75,23.24,1.049,1.224,41.27,33.52,2.192,186.7925,8.54,0.005608794,0.005949295,0.1565254
"2018-01-08 09:45:00",44958,"PSTI",13.02,23.24,23.3,23.42,23.12,100,100.2,100,0.426,23.31,23.46,23.13,0.918,0.963,74.1,20.39,2.192,187.4641,8.54,0.009043984,0.009619521,0.1889218
"2018-01-08 09:50:00",44959,"PSTI",13.04,23.36,23.41,23.61,23.24,100.1,100.2,100,0.429,23.43,23.64,23.24,1.128,0.972,70.24,31.07,2.192,192.6295,8.54,0.009043984,0.009619521,0.1889218
"2018-01-08 09:55:00",44960,"PSTI",13.04,23.49,23.44,23.61,23.24,100.1,100.2,100,0.431,23.45,23.62,23.25,1.194,1.206,39.65,10.25,2.192,187.246,8.54,0.009043984,0.009619521,0.1889218
"2018-01-08 10:00:00",44961,"PSTI",13.05,23.55,23.58,23.79,23.36,100,100.2,100,0.431,23.59,23.82,23.37,1.479,1.321,10.17,21.69,3.069,183.5265,8.54,0.01035503,0.01101918,0.2199499
"2018-01-08 10:05:00",44962,"PSTI",13.01,23.24,23.22,23.73,22.93,100.1,100.2,100,0.426,23.24,23.76,22.94,1.951,1.743,14.11,8.75,3.507,171.01,8.54,0.01035503,0.01101918,0.2199499
"2018-01-08 10:10:00",44963,"PSTI",13.04,23.24,23.25,23.42,23.06,100.1,100.2,100,0.426,23.26,23.46,23.07,2.499,2.237,10.94,4.966,3.946,151.108,8.54,0.01035503,0.01101918,0.2199499
"2018-01-08 10:15:00",44964,"PSTI",13.08,23.79,23.42,23.85,23.12,100.1,100.2,100,0.436,23.43,23.89,23.13,2.521,2.551,19.33,34.73,3.726,149.5986,8.54,0.009424375,0.01001019,0.2492806
"2018-01-08 10:20:00",44965,"PSTI",13.15,24.04,23.92,24.16,23.67,100.1,100.2,100,0.441,23.94,24.19,23.69,2.579,2.466,77.28,20.61,5.261,172.3508,8.54,0.009424375,0.01001019,0.2492806
"2018-01-08 10:25:00",44966,"PSTI",13.2,23.79,23.86,23.98,23.73,100.1,100.2,100,0.436,23.88,24.01,23.74,3.141,2.818,71.69,9.35,5.918,219.3513,8.54,0.009424375,0.01001019,0.2492806
"2018-01-08 10:30:00",44967,"PSTI",13.22,23.85,23.86,24.1,23.67,100.1,100.2,100,0.437,23.88,24.12,23.69,3.696,3.473,80.9,8.49,5.042,253.6257,8.54,0.01475564,0.01565713,0.2761636
"2018-01-08 10:35:00",44968,"PSTI",13.24,23.85,23.87,24.1,23.67,100,100.2,100,0.437,23.89,24.12,23.68,3.762,3.752,63.23,11.22,4.384,263.2648,8.54,0.01475564,0.01565713,0.2761636
"2018-01-08 10:40:00",44969,"PSTI",13.26,23.73,23.84,24.04,23.61,100.1,100.2,100,0.435,23.86,24.06,23.63,3.013,3.395,60.86,11.91,3.946,252.3395,8.54,0.01475564,0.01565713,0.2761636
"2018-01-08 10:45:00",44970,"PSTI",13.29,24.1,23.81,24.1,23.61,100.1,100.2,100,0.442,23.83,24.13,23.61,2.197,2.61,46.05,10.13,2.411,239.4785,8.54,0.013884,0.01472426,0.3009022
"2018-01-08 10:50:00",44971,"PSTI",13.31,24.28,24.22,24.46,23.98,100,100.2,100,0.445,24.23,24.48,23.99,1.592,1.946,75.27,21.93,2.411,238.2767,8.54,0.013884,0.01472426,0.3009022
"2018-01-08 10:55:00",44972,"PSTI",13.42,24.53,24.33,24.53,24.1,100.1,100.2,100,0.45,24.35,24.56,24.11,1.139,1.367,72.27,17.61,1.754,251.5363,8.55,0.013884,0.01472426,0.3009022
"2018-01-08 11:00:00",44973,"PSTI",13.5,25.38,24.96,25.5,24.46,100,100.2,100,0.466,24.98,25.53,24.47,0.94,0.984,36.23,47.01,1.534,286.2711,8.55,0.02014082,0.02142512,0.3227229
"2018-01-08 11:05:00",44974,"PSTI",13.57,25.26,25.54,26.06,25.14,100.1,100.2,100,0.464,25.56,26.09,25.14,1.097,0.998,291.1,23.45,3.288,329.8843,8.55,0.02014082,0.02142512,0.3227229
"2018-01-08 11:10:00",44975,"PSTI",13.61,25.93,25.77,26.05,25.14,100.1,100.2,100,0.477,25.79,26.06,25.15,1.208,1.147,335.2,20.92,2.63,374.0509,8.55,0.02014082,0.02142512,0.3227229
"2018-01-08 11:15:00",44976,"PSTI",13.55,25.2,25.7,25.99,25.2,100.1,100.2,100,0.462,25.72,26.02,25.21,1.649,1.414,288.6,39.18,2.85,387.7339,8.55,0.02581498,0.02747482,0.341501
"2018-01-08 11:20:00",44977,"PSTI",13.53,25.75,25.28,25.75,25.01,100.1,100.2,100,0.473,25.3,25.77,25.03,1.286,1.511,282.8,60.92,2.192,361.3662,8.56,0.02581498,0.02747482,0.341501
"2018-01-08 11:25:00",44978,"PSTI",13.56,25.74,25.86,26.24,25.56,100.1,100.2,100,0.473,25.88,26.26,25.58,1.024,1.148,82.8,28.89,1.315,329.4956,8.56,0.02581498,0.02747482,0.341501
"2018-01-08 11:30:00",44979,"PSTI",13.67,26.78,25.99,26.84,25.5,100.1,100.2,100,0.494,26.01,26.86,25.51,0.628,0.886,125.7,9.47,2.192,327.1024,8.56,0.02457932,0.02615979,0.3579559
"2018-01-08 11:35:00",44980,"PSTI",13.7,26.23,26.48,26.96,25.92,100.1,100.2,100,0.483,26.5,26.97,25.92,0.882,0.704,126.7,10.57,2.411,373.2159,8.56,0.02457932,0.02615979,0.3579559
"2018-01-08 11:40:00",44981,"PSTI",13.71,26.35,26.76,27.33,26.04,100.1,100.2,99.9,0.485,26.77,27.35,26.05,1.01,0.885,77.85,70.1,3.069,410.0924,8.57,0.02457932,0.02615979,0.3579559
"2018-01-08 11:45:00",44982,"PSTI",13.61,26.78,26.32,26.9,25.79,100.1,100.2,100,0.494,26.34,26.92,25.83,1.049,0.996,29.15,47.53,1.973,397.7772,8.57,0.02703399,0.02878971,0.370997
"2018-01-08 11:50:00",44983,"PSTI",13.59,26.71,26.86,27.2,26.53,100.1,100.2,99.9,0.493,26.88,27.22,26.54,0.887,0.919,338.4,36.54,2.63,346.4451,8.57,0.02703399,0.02878971,0.370997
"2018-01-08 11:55:00",44984,"PSTI",13.54,25.98,26.15,26.71,25.86,100.1,100.2,100,0.478,26.17,26.74,25.86,1.349,1.165,349.6,25.53,3.726,303.2771,8.57,0.02703399,0.02878971,0.370997
"2018-01-08 12:00:00",44985,"PSTI",13.55,26.16,26.23,26.47,25.92,100.1,100.2,99.9,0.482,26.25,26.49,25.93,1.904,1.59,312.4,23.11,4.165,274.2654,8.56,0.02068369,0.02201211,0.3814691
"2018-01-08 12:05:00",44986,"PSTI",13.63,26.41,26.4,26.71,26.1,100.1,100.2,100,0.486,26.41,26.75,26.11,2.612,2.275,300,13.6,4.603,280.4456,8.56,0.02068369,0.02201211,0.3814691
"2018-01-08 12:10:00",44987,"PSTI",13.56,25.79,26.11,26.47,25.67,100.1,100.2,100,0.474,26.12,26.48,25.69,2.891,2.79,302,15.93,5.042,296.2986,8.56,0.02068369,0.02201211,0.3814691
"2018-01-08 12:15:00",44988,"PSTI",13.55,25.92,25.88,26.04,25.61,100.1,100.2,100,0.477,25.9,26.07,25.63,3.112,2.996,302.4,9.64,4.603,294.3741,8.56,0.02039864,0.02165704,0.3889183
"2018-01-08 12:20:00",44989,"PSTI",13.61,26.29,26.02,26.35,25.67,100.1,100.2,100,0.484,26.04,26.38,25.68,2.982,3.146,302.2,14.37,4.822,280.1055,8.56,0.02039864,0.02165704,0.3889183
"2018-01-08 12:25:00",44990,"PSTI",13.6,26.53,26.42,26.71,26.22,100.1,100.2,100,0.489,26.44,26.75,26.24,2.435,2.697,302.6,13.4,3.069,260.268,8.56,0.02039864,0.02165704,0.3889183
"2018-01-08 12:30:00",44991,"PSTI",13.66,26.59,26.34,26.65,26.04,100.1,100.2,100,0.49,26.36,26.69,26.05,2.203,2.395,336.4,25.86,3.288,267.3409,8.56,0.01930901,0.02049792,0.3929469
"2018-01-08 12:35:00",44992,"PSTI",13.83,26.71,26.71,26.96,26.53,100.1,100.2,100,0.493,26.73,26.99,26.54,2.061,2.049,352.5,16.23,3.726,282.4263,8.56,0.01930901,0.02049792,0.3929469
"2018-01-08 12:40:00",44993,"PSTI",13.77,27.57,27.34,27.69,26.65,100.1,100.1,100,0.51,27.36,27.7,26.66,2.353,2.159,334.3,18.78,4.384,336.3355,8.56,0.01930901,0.02049792,0.3929469
"2018-01-08 12:45:00",44994,"PSTI",13.97,26.46,27.06,27.69,26.34,100.1,100.1,100,0.488,27.08,27.72,26.36,2.88,2.555,4.013,13.37,5.261,380.819,8.56,0.02769237,0.02942316,0.393384
"2018-01-08 12:50:00",44995,"PSTI",13.94,26.53,26.64,26.96,26.4,100.1,100.1,100,0.489,26.66,26.97,26.4,3.415,3.195,9.67,10.4,5.48,412.7558,8.56,0.02769237,0.02942316,0.393384
"2018-01-08 12:55:00",44996,"PSTI",14.05,27.08,26.78,27.2,26.4,100,100.1,100,0.5,26.8,27.23,26.42,3.757,3.643,4.266,12.06,4.603,383.0919,8.56,0.02769237,0.02942316,0.393384
"2018-01-08 13:00:00",44997,"PSTI",13.91,26.59,26.78,27.14,26.4,100,100.1,100,0.49,26.8,27.15,26.43,3.504,3.69,17.86,12.73,4.603,369.8995,8.56,0.02348535,0.02490679,0.3912616
"2018-01-08 13:05:00",44998,"PSTI",14.04,26.95,26.6,26.95,26.34,100.1,100.1,100,0.498,26.62,26.98,26.36,3.019,3.255,40.88,8.39,3.507,334.0152,8.56,0.02348535,0.02490679,0.3912616
"2018-01-08 13:10:00",44999,"PSTI",13.98,27.08,27.08,27.32,26.83,100.1,100.1,100,0.5,27.1,27.34,26.85,2.554,2.811,54.93,9.01,3.288,336.1976,8.56,0.02348535,0.02490679,0.3912616
"2018-01-08 13:15:00",45000,"PSTI",14,27.5,27.35,27.56,27.14,100.1,100.1,100,0.509,27.37,27.59,27.14,2.113,2.274,54.45,8.47,2.411,323.2161,8.55,0.02256073,0.02395062,0.385601
"2018-01-08 13:20:00",45001,"PSTI",13.96,27.88,27.71,28,27.32,100.1,100.1,100,0.517,27.73,28.03,27.33,1.993,1.995,0.397,32.79,3.726,341.1028,8.55,0.02256073,0.02395062,0.385601
"2018-01-08 13:25:00",45002,"PSTI",14.1,28.61,28.14,28.61,27.81,100.1,100.1,100,0.533,28.16,28.64,27.83,1.677,1.882,354.7,33.52,2.85,336.7738,8.55,0.02256073,0.02395062,0.385601
"2018-01-08 13:30:00",45003,"PSTI",13.96,30.02,29.44,30.02,28.55,100.1,100.2,100,0.564,29.46,30.04,28.55,1.119,1.399,115.2,37.05,0.877,355.8217,8.56,0.02661082,0.02829693,0.3761103
"2018-01-08 13:35:00",45004,"PSTI",14.05,29.77,29.85,30.14,29.59,100,100.1,100,0.558,29.87,30.16,29.61,0.831,0.988,133,45.12,2.192,360.6862,8.56,0.02661082,0.02829693,0.3761103
"2018-01-08 13:40:00",45005,"PSTI",14.07,29.28,29.54,29.84,29.22,100.1,100.1,100,0.548,29.56,29.87,29.24,1.113,0.892,180.2,13.95,2.63,378.4071,8.56,0.02661082,0.02829693,0.3761103
"2018-01-08 13:45:00",45006,"PSTI",13.98,29.41,29.67,30.08,29.22,100.1,100.1,100,0.551,29.69,30.11,29.26,1.696,1.383,173.6,16.88,3.069,386.2537,8.56,0.02977374,0.03169684,0.3636517
"2018-01-08 13:50:00",45007,"PSTI",13.82,29.1,29.3,29.53,29.04,100.1,100.1,100,0.543,29.32,29.56,29.06,1.617,1.681,153,9.26,1.973,362.7059,8.56,0.02977374,0.03169684,0.3636517
"2018-01-08 13:55:00",45008,"PSTI",13.98,29.16,29.12,29.4,28.73,100.1,100.1,100,0.545,29.15,29.44,28.75,1.28,1.435,126.3,12.15,1.754,312.2521,8.56,0.02977374,0.03169684,0.3636517
"2018-01-08 14:00:00",45009,"PSTI",13.87,28.97,29.09,29.28,28.85,100.1,100.1,100,0.541,29.11,29.31,28.87,1.124,1.241,86.3,7.704,1.973,280.6283,8.56,0.02042451,0.02172893,0.3492057
"2018-01-08 14:05:00",45010,"PSTI",13.86,29.16,29.14,29.28,28.91,100.1,100.1,100,0.545,29.16,29.31,28.92,1.117,1.142,86.4,14.34,1.315,267.371,8.56,0.02042451,0.02172893,0.3492057
"2018-01-08 14:10:00",45011,"PSTI",13.96,29.22,29.15,29.34,28.97,100.1,100.1,100,0.546,29.17,29.37,29,1.208,1.139,142.6,16.05,1.973,275.3687,8.56,0.02042451,0.02172893,0.3492057
"2018-01-08 14:15:00",45012,"PSTI",13.89,29.77,29.63,29.89,29.22,100.1,100.1,100,0.559,29.65,29.92,29.22,1.268,1.227,172.6,7.241,2.192,280.1542,8.56,0.02196914,0.02338392,0.331464
"2018-01-08 14:20:00",45013,"PSTI",13.91,29.64,29.59,29.77,29.4,100.1,100.1,100,0.556,29.61,29.8,29.4,1.611,1.415,164.3,5.75,2.63,290.5708,8.56,0.02196914,0.02338392,0.331464
"2018-01-08 14:25:00",45014,"PSTI",14.04,30.37,30.12,30.38,29.64,100.1,100.1,100,0.572,30.14,30.4,29.66,2.453,2.04,169.4,10.22,5.48,310.8968,8.56,0.02196914,0.02338392,0.331464
"2018-01-08 14:30:00",45015,"PSTI",13.88,30.07,30.12,30.37,29.82,100.1,100.1,100,0.565,30.14,30.4,29.85,2.999,2.76,156.4,6.821,4.384,322.3871,8.55,0.02239533,0.02380375,0.3106736
"2018-01-08 14:35:00",45016,"PSTI",14.03,30,30.06,30.25,29.88,100,100.1,100,0.563,30.08,30.28,29.88,3.62,3.301,163,7.504,5.042,332.5216,8.55,0.02239533,0.02380375,0.3106736
"2018-01-08 14:40:00",45017,"PSTI",14.04,29.82,29.89,30.06,29.7,100.1,100.1,100,0.56,29.91,30.09,29.73,3.868,3.772,160.8,6.756,5.261,339.833,8.55,0.02239533,0.02380375,0.3106736
"2018-01-08 14:45:00",45018,"PSTI",14.42,30.07,29.96,30.13,29.76,100.1,100.2,100,0.565,29.98,30.16,29.78,4.439,4.087,169.9,6.186,6.576,343.8275,8.55,0.02339391,0.02480818,0.2875617
"2018-01-08 14:50:00",45019,"PSTI",14.11,29.82,30.05,30.25,29.76,100.1,100.2,100,0.56,30.07,30.28,29.78,5.042,4.776,171.1,5.581,6.795,378.4211,8.55,0.02339391,0.02480818,0.2875617
"2018-01-08 14:55:00",45020,"PSTI",13.89,29.08,29.4,29.88,28.96,100.1,100.1,100,0.543,29.42,29.91,28.98,5.426,5.24,178.2,4.54,7.014,381.6346,8.55,0.02339391,0.02480818,0.2875617
"2018-01-08 15:00:00",45021,"PSTI",13.79,28.65,28.86,29.14,28.59,100.1,100.2,100,0.534,28.88,29.17,28.61,5.638,5.609,175,5.517,7.234,343.5354,8.55,0.0180292,0.01908186,0.2622195
"2018-01-08 15:05:00",45022,"PSTI",13.75,28.47,28.44,28.71,28.22,100.1,100.2,100,0.529,28.46,28.74,28.23,5.446,5.573,180.3,5.003,6.357,281.2302,8.55,0.0180292,0.01908186,0.2622195
"2018-01-08 15:10:00",45023,"PSTI",13.68,27.98,28.17,28.53,27.86,100.1,100.1,100,0.519,28.19,28.56,27.87,5.056,5.25,178.3,4.56,5.48,238.0499,8.54,0.0180292,0.01908186,0.2622195
"2018-01-08 15:15:00",45024,"PSTI",13.6,27.92,27.86,28.04,27.61,100.1,100.2,100,0.518,27.88,28.07,27.63,4.726,4.868,175.3,4.587,5.48,221.2018,8.54,0.01120201,0.0118502,0.2348725
"2018-01-08 15:20:00",45025,"PSTI",13.55,27.86,28.02,28.22,27.8,100.1,100.2,100,0.517,28.04,28.25,27.8,4.173,4.414,164.3,7.74,4.822,204.0113,8.54,0.01120201,0.0118502,0.2348725
"2018-01-08 15:25:00",45026,"PSTI",13.48,27.8,27.75,27.92,27.55,100.1,100.1,100,0.515,27.77,27.94,27.56,3.566,3.838,165.2,8.59,3.946,180.4179,8.54,0.01120201,0.0118502,0.2348725
"2018-01-08 15:30:00",45027,"PSTI",13.37,27.61,27.68,27.86,27.49,100.1,100.1,100,0.511,27.7,27.88,27.49,3.458,3.471,182.7,9.06,5.48,153.35,8.54,0.007730477,0.008188926,0.2050897
"2018-01-08 15:35:00",45028,"PSTI",13.33,27.55,27.47,27.67,27.3,100.1,100.1,100,0.51,27.49,27.69,27.31,3.677,3.59,186,7.669,5.699,120.3136,8.53,0.007730477,0.008188926,0.2050897
"2018-01-08 15:40:00",45029,"PSTI",13.29,27,27.29,27.61,26.94,100.1,100.2,100,0.499,27.31,27.63,26.96,4.286,3.978,183,6.362,5.699,92.1134,8.53,0.007730477,0.008188926,0.2050897
"2018-01-08 15:45:00",45030,"PSTI",13.27,27.12,27,27.18,26.75,100.1,100.2,100,0.501,27.02,27.21,26.77,4.497,4.426,185.8,5.55,5.918,76.2851,8.53,0.004724973,0.005001032,0.1736795
"2018-01-08 15:50:00",45031,"PSTI",13.26,26.94,26.99,27.18,26.81,100.1,100.2,100,0.497,27.01,27.21,26.84,4.547,4.486,197,6.362,5.261,73.33241,8.53,0.004724973,0.005001032,0.1736795
"2018-01-08 15:55:00",45032,"PSTI",13.25,26.81,26.87,27.06,26.63,100.1,100.1,100,0.495,26.89,27.09,26.65,4.669,4.611,186.7,9.81,6.357,72.0866,8.53,0.004724973,0.005001032,0.1736795
"2018-01-08 16:00:00",45033,"PSTI",13.24,26.94,26.82,27,26.69,100,100.2,100,0.497,26.84,27.01,26.7,4.743,4.742,176.6,5.43,6.357,70.40804,8.53,0.003594512,0.003799104,0.1409599
"2018-01-08 16:05:00",45034,"PSTI",13.23,26.82,26.85,27.06,26.69,100.1,100.2,100,0.495,26.87,27.09,26.69,4.953,4.885,167.6,5.117,6.357,70.08287,8.52,0.003594512,0.003799104,0.1409599
"2018-01-08 16:10:00",45035,"PSTI",13.23,26.88,26.8,26.94,26.57,100.1,100.2,100,0.496,26.82,26.97,26.58,4.87,4.921,160.6,5.64,5.918,72.52431,8.52,0.003594512,0.003799104,0.1409599
"2018-01-08 16:15:00",45036,"PSTI",13.23,26.64,26.75,26.94,26.52,100.1,100.1,100,0.491,26.77,26.97,26.53,4.853,4.804,159.6,6.302,6.357,76.95113,8.52,0.002113583,0.002229078,0.1075979
"2018-01-08 16:20:00",45037,"PSTI",13.22,26.64,26.68,26.82,26.52,100.1,100.2,100,0.491,26.7,26.85,26.52,4.82,4.82,165.2,9.31,5.699,81.42928,8.52,0.002113583,0.002229078,0.1075979
"2018-01-08 16:25:00",45038,"PSTI",13.2,26.64,26.7,26.89,26.52,100.1,100.1,100,0.491,26.72,26.92,26.53,4.564,4.699,182.3,9.55,5.48,79.14554,8.52,0.002113583,0.002229078,0.1075979
"2018-01-08 16:30:00",45039,"PSTI",13.17,26.4,26.5,26.7,26.33,100.1,100.1,100,0.486,26.52,26.73,26.34,4.016,4.323,180.8,6.136,4.822,68.78278,8.52,-3.383526E-06,-1.342752E-05,0.07469389
"2018-01-08 16:35:00",45040,"PSTI",13.16,26.21,26.28,26.52,26.09,100.1,100.2,100,0.483,26.3,26.52,26.1,3.792,3.863,177.7,5.536,5.042,51.63141,8.52,-3.383526E-06,-1.342752E-05,0.07469389
"2018-01-08 16:40:00",45041,"PSTI",13.14,25.97,26.13,26.34,25.91,100,100.2,100,0.477,26.15,26.35,25.91,3.856,3.819,179,6.095,5.261,35.63029,8.52,-3.383526E-06,-1.342752E-05,0.07469389
"2018-01-08 16:45:00",45042,"PSTI",13.14,25.85,25.99,26.09,25.73,100.1,100.1,100,0.475,26.01,26.13,25.76,4.25,4.056,189.6,9.79,6.138,24.08827,8.52,2.181583E-05,1.475795E-05,0.04400799
"2018-01-08 16:50:00",45043,"PSTI",13.13,25.91,25.88,25.97,25.72,100.1,100.2,100,0.477,25.9,26,25.73,4.299,4.327,182.4,9.96,5.48,18.0302,8.52,2.181583E-05,1.475795E-05,0.04400799
"2018-01-08 16:55:00",45044,"PSTI",13.12,25.79,25.77,25.97,25.6,100.1,100.1,100,0.474,25.79,26,25.61,4.406,4.358,172.7,4.909,5.699,16.04554,8.52,2.181583E-05,1.475795E-05,0.04400799
"2018-01-08 17:00:00",45045,"PSTI",13.11,25.73,25.72,25.85,25.55,100.1,100.1,100,0.473,25.74,25.88,25.56,4.201,4.293,164.8,6.959,5.48,14.97887,8.52,-0.00226282,-0.002407135,0.02109983
"2018-01-08 17:05:00",45046,"PSTI",13.1,25.61,25.63,25.79,25.49,100,100.2,100,0.47,25.65,25.82,25.49,4.117,4.133,161.2,7.096,5.042,12.3391,8.52,-0.00226282,-0.002407135,0.02109983
"2018-01-08 17:10:00",45047,"PSTI",13.1,25.55,25.59,25.73,25.36,100.1,100.2,99.9,0.47,25.61,25.75,25.39,3.758,3.967,164.6,7.487,4.603,8.541434,8.52,-0.00226282,-0.002407135,0.02109983
"2018-01-08 17:15:00",45048,"PSTI",13.1,25.49,25.58,25.73,25.37,100.2,100.2,100,0.468,25.6,25.76,25.38,3.656,3.653,167,7.222,5.042,5.140831,8.52,-0.00188979,-0.002210857,0.00903912
"2018-01-08 17:20:00",45049,"PSTI",13.09,25.49,25.47,25.61,25.3,100.1,100.2,100,0.468,25.49,25.64,25.32,3.652,3.661,165.9,7.395,5.042,3.159834,8.52,-0.00188979,-0.002210857,0.00903912
"2018-01-08 17:25:00",45050,"PSTI",13.09,25.55,25.54,25.67,25.37,100.1,100.2,100,0.469,25.56,25.69,25.38,3.308,3.477,160.8,7.132,3.507,1.912873,8.52,-0.00188979,-0.002210857,0.00903912
"2018-01-08 17:30:00",45051,"PSTI",13.08,25.49,25.5,25.61,25.37,100.1,100.2,99.9,0.468,25.52,25.64,25.36,2.999,3.194,147.7,9.35,3.726,1.139468,8.51,-0.002091805,-0.00249051,0.002265008
"2018-01-08 17:35:00",45052,"PSTI",13.08,25.49,25.47,25.61,25.3,100.1,100.2,99.9,0.468,25.49,25.64,25.29,2.629,2.791,140.2,12.74,3.726,0.6641213,8.51,-0.002091805,-0.00249051,0.002265008
"2018-01-08 17:40:00",45053,"PSTI",13.08,25.43,25.46,25.61,25.3,100.1,100.2,100,0.467,25.47,25.64,25.3,2.829,2.701,174.1,5.936,3.726,0.3154731,8.51,-0.002091805,-0.00249051,0.002265008
"2018-01-08 17:45:00",45054,"PSTI",13.05,25.43,25.43,25.55,25.24,100,100.2,100,0.467,25.45,25.58,25.24,2.523,2.707,167.9,12.07,2.85,0.1111218,8.52,-0.002331595,-0.002866409,2.5E-07
"2018-01-08 17:50:00",45055,"PSTI",13.07,25.55,25.45,25.55,25.3,100.1,100.2,99.9,0.469,25.47,25.58,25.31,2.215,2.369,187.5,7.482,2.85,0.01432711,8.52,-0.002331595,-0.002866409,2.5E-07
"2018-01-08 17:55:00",45056,"PSTI",13.07,25.49,25.48,25.61,25.3,100.1,100.2,100,0.468,25.5,25.64,25.31,1.881,2.04,184.3,8.44,2.63,0,8.52,-0.002331595,-0.002866409,2.5E-07
"2018-01-08 18:00:00",45057,"PSTI",13.05,25.49,25.44,25.55,25.24,100.1,100.2,100,0.468,25.46,25.58,25.25,1.824,1.84,170.8,7.93,2.411,0,8.52,-0.002577281,-0.003288308,2.5E-07
"2018-01-08 18:05:00",45058,"PSTI",13.04,25.49,25.44,25.55,25.3,100.1,100.2,100,0.468,25.46,25.58,25.31,1.708,1.793,178,9.89,2.192,0,8.52,-0.002577281,-0.003288308,2.5E-07
"2018-01-08 18:10:00",45059,"PSTI",13.04,25.3,25.32,25.49,25.12,100.1,100.2,100,0.465,25.34,25.51,25.14,1.829,1.796,172.6,4.189,2.85,0,8.52,-0.002577281,-0.003288308,2.5E-07
"2018-01-08 18:15:00",45060,"PSTI",13.05,25.18,25.26,25.43,25.12,100.1,100.2,100,0.462,25.28,25.44,25.12,1.82,1.839,187.1,14.62,2.411,0,8.52,-0.002687735,-0.003493018,2.5E-07
"2018-01-08 18:20:00",45061,"PSTI",13.04,25.18,25.28,25.37,25.12,100.1,100.2,100,0.462,25.29,25.4,25.14,1.517,1.666,201.5,9.3,1.534,0,8.52,-0.002687735,-0.003493018,2.5E-07
"2018-01-08 18:25:00",45062,"PSTI",13.05,25.3,25.28,25.37,25.12,100.1,100.2,100,0.465,25.3,25.4,25.14,0.858,1.192,185.7,13.36,1.315,0,8.52,-0.002687735,-0.003493018,2.5E-07
"2018-01-08 18:30:00",45063,"PSTI",13.03,25.37,25.3,25.43,25.18,100,100.2,99.9,0.465,25.32,25.44,25.19,0.31,0.552,209.5,11.29,0.438,0,8.52,-0.003027192,-0.004160421,2.5E-07
"2018-01-08 18:35:00",45064,"PSTI",13.04,25.24,25.28,25.37,25.12,100.1,100.2,100,0.463,25.3,25.4,25.14,0.36,0.317,191.6,7.577,1.096,0,8.52,-0.003027192,-0.004160421,2.5E-07
"2018-01-08 18:40:00",45065,"PSTI",13.03,25.18,25.22,25.37,25.06,100.1,100.2,100,0.462,25.23,25.39,25.07,0.604,0.456,171.4,11.78,1.315,0,8.52,-0.003027192,-0.004160421,2.5E-07
"2018-01-08 18:45:00",45066,"PSTI",13.03,25.25,25.22,25.31,25.06,100.1,100.2,100,0.464,25.24,25.33,25.09,0.97,0.783,208.1,11,1.754,0,8.52,-0.003429726,-0.005058364,2.5E-07
"2018-01-08 18:50:00",45067,"PSTI",13.02,25.13,25.2,25.31,25.06,100,100.2,100,0.461,25.21,25.33,25.07,1.058,1.024,172.3,11.14,1.315,0,8.52,-0.003429726,-0.005058364,2.5E-07
"2018-01-08 18:55:00",45068,"PSTI",13.03,25.25,25.2,25.31,25,100.2,100.2,100,0.464,25.22,25.34,25.02,1.053,1.082,159.2,0.45,1.534,0,8.52,-0.003429726,-0.005058364,2.5E-07
"2018-01-08 19:00:00",45069,"PSTI",13.02,25.13,25.2,25.31,25,100.1,100.2,100,0.461,25.22,25.34,25.01,0.851,0.964,196.5,16.86,1.096,0,8.52,-0.003088105,-0.004292412,2.5E-07
"2018-01-08 19:05:00",45070,"PSTI",13.02,25.38,25.24,25.38,25.07,100.1,100.2,100,0.466,25.26,25.4,25.09,0.5,0.673,206.1,0.103,0,0,8.52,-0.003088105,-0.004292412,2.5E-07
"2018-01-08 19:10:00",45071,"PSTI",13.02,25.07,25.18,25.32,24.95,100.1,100.2,100,0.46,25.2,25.35,24.94,0.444,0.437,144.4,33.5,1.315,0,8.52,-0.003088105,-0.004292412,2.5E-07
"2018-01-08 19:15:00",45072,"PSTI",13,25.01,25.01,25.13,24.89,100.1,100.2,100,0.459,25.02,25.17,24.88,0.708,0.539,66.65,8.94,1.973,0,8.52,-0.003397858,-0.004989586,2.5E-07
"2018-01-08 19:20:00",45073,"PSTI",13.02,25.07,24.97,25.13,24.82,100.1,100.2,100,0.46,24.99,25.16,24.83,1.048,0.934,73.49,4.873,1.973,0,8.52,-0.003397858,-0.004989586,2.5E-07
"2018-01-08 19:25:00",45074,"PSTI",13,25.01,25,25.14,24.83,100.1,100.2,100,0.459,25.01,25.17,24.83,1,1.01,75.48,13,1.315,0,8.52,-0.003397858,-0.004989586,2.5E-07
"2018-01-08 19:30:00",45075,"PSTI",13.01,24.89,24.93,25.07,24.77,100.1,100.2,100,0.457,24.95,25.09,24.77,0.96,0.967,83.6,8.13,2.192,0,8.52,-0.003102052,-0.00433435,2.5E-07
"2018-01-08 19:35:00",45076,"PSTI",13.01,24.89,24.89,25.01,24.77,100,100.2,100,0.456,24.91,25.04,24.77,1.21,1.042,81.9,12.91,2.63,0,8.52,-0.003102052,-0.00433435,2.5E-07
"2018-01-08 19:40:00",45077,"PSTI",13.01,25.14,25.05,25.26,24.89,100,100.2,100,0.461,25.07,25.28,24.9,1.746,1.388,50.11,12.15,4.603,0,8.52,-0.003102052,-0.00433435,2.5E-07
"2018-01-08 19:45:00",45078,"PSTI",12.99,25.26,25.2,25.32,25.07,100.1,100.2,100,0.464,25.22,25.34,25.08,2.446,2.161,74.62,5.922,4.165,0,8.52,-0.002799754,-0.003715591,2.5E-07
"2018-01-08 19:50:00",45079,"PSTI",12.99,25.08,25.16,25.32,24.95,100.1,100.2,100,0.46,25.18,25.35,24.96,2.722,2.576,94.8,9.73,3.288,0,8.52,-0.002799754,-0.003715591,2.5E-07
"2018-01-08 19:55:00",45080,"PSTI",12.99,24.95,25.03,25.2,24.89,100.1,100.2,100,0.458,25.04,25.23,24.9,2.378,2.755,100.2,10.05,3.069,0,8.52,-0.002799754,-0.003715591,2.5E-07
"2018-01-08 20:00:00",45081,"PSTI",13,24.95,24.95,25.08,24.83,100.1,100.2,100,0.458,24.97,25.1,24.83,1.281,1.805,116.9,0.02,0,0,8.52,-0.002431961,-0.003045087,2.5E-07
"2018-01-08 20:05:00",45082,"PSTI",12.99,24.95,24.93,25.07,24.83,100.1,100.2,100,0.458,24.95,25.1,24.83,0.415,0.843,116.8,0.085,0,0,8.52,-0.002431961,-0.003045087,2.5E-07
"2018-01-08 20:10:00",45083,"PSTI",12.99,24.83,24.88,25.01,24.71,100.1,100.2,100,0.456,24.89,25.04,24.72,0.396,0.256,12.45,44.61,2.192,0,8.52,-0.002431961,-0.003045087,2.5E-07
"2018-01-08 20:15:00",45084,"PSTI",12.98,24.96,24.85,25.02,24.65,100.2,100.2,100,0.458,24.87,25.04,24.66,1.113,0.759,334.2,7.718,2.85,0,8.52,-0.003326126,-0.004839117,2.5E-07
"2018-01-08 20:20:00",45085,"PSTI",12.97,25.2,25.01,25.2,24.83,100.1,100.2,100,0.462,25.03,25.23,24.84,1.323,1.26,330.1,6.884,1.754,0,8.52,-0.003326126,-0.004839117,2.5E-07
"2018-01-08 20:25:00",45086,"PSTI",12.99,25.26,25.15,25.32,24.95,100.1,100.2,100,0.464,25.17,25.35,24.97,1.222,1.254,309.9,27.65,2.411,0,8.52,-0.003326126,-0.004839117,2.5E-07
"2018-01-08 20:30:00",45087,"PSTI",12.99,25.51,25.42,25.63,25.14,100.1,100.2,100,0.469,25.44,25.65,25.16,1.839,1.453,277,4.718,5.918,0,8.52,-0.002917677,-0.003941644,2.5E-07
"2018-01-08 20:35:00",45088,"PSTI",12.98,25.57,25.54,25.69,25.38,100.1,100.2,100,0.47,25.56,25.72,25.39,2.972,2.414,290.3,8.9,5.918,0,8.52,-0.002917677,-0.003941644,2.5E-07
"2018-01-08 20:40:00",45089,"PSTI",12.98,25.75,25.66,25.75,25.51,100.2,100.2,100,0.474,25.68,25.79,25.52,3.118,3.222,298.9,18.08,3.288,0,8.52,-0.002917677,-0.003941644,2.5E-07
"2018-01-08 20:45:00",45090,"PSTI",12.98,25.63,25.73,25.82,25.63,100.1,100.2,100,0.471,25.75,25.85,25.63,2.045,2.627,336.8,35.34,1.973,0,8.52,-0.002339124,-0.00287379,2.5E-07
"2018-01-08 20:50:00",45091,"PSTI",12.97,25.75,25.71,25.82,25.57,100.1,100.2,100,0.473,25.73,25.86,25.58,1.504,1.675,55.63,17.25,3.726,0,8.52,-0.002339124,-0.00287379,2.5E-07
"2018-01-08 20:55:00",45092,"PSTI",12.97,25.88,25.81,26,25.63,100.1,100.2,100,0.476,25.83,26.03,25.65,1.872,1.616,61.57,5.752,3.288,0,8.52,-0.002339124,-0.00287379,2.5E-07
"2018-01-08 21:00:00",45093,"PSTI",12.95,26,25.93,26.12,25.69,100.1,100.2,100,0.478,25.95,26.15,25.7,2.082,1.991,335.3,32.02,2.411,0,8.52,-0.002745637,-0.00358408,2.5E-07
"2018-01-08 21:05:00",45094,"PSTI",12.95,26.12,26.08,26.24,25.94,100.1,100.2,100,0.481,26.1,26.27,25.94,1.935,2.044,323.1,16.91,3.288,0,8.52,-0.002745637,-0.00358408,2.5E-07
"2018-01-08 21:10:00",45095,"PSTI",12.96,26.12,26.11,26.24,25.94,100.1,100.2,100,0.481,26.13,26.27,25.95,1.763,1.834,324.2,16.36,2.63,0,8.52,-0.002745637,-0.00358408,2.5E-07
"2018-01-08 21:15:00",45096,"PSTI",12.96,26.24,26.21,26.37,26,100.1,100.2,100,0.483,26.23,26.38,26.02,1.964,1.858,311.2,8.95,3.288,0,8.52,-0.002699971,-0.003488873,2.5E-07
"2018-01-08 21:20:00",45097,"PSTI",12.96,26.37,26.28,26.43,26.12,100.1,100.2,100,0.486,26.3,26.46,26.12,1.951,2.013,311.8,12.95,3.507,0,8.53,-0.002699971,-0.003488873,2.5E-07
"2018-01-08 21:25:00",45098,"PSTI",12.95,26.37,26.38,26.55,26.24,100.1,100.2,100,0.486,26.4,26.57,26.25,2.266,2.09,298.5,9.27,4.165,0,8.53,-0.002699971,-0.003488873,2.5E-07
"2018-01-08 21:30:00",45099,"PSTI",12.95,26.55,26.43,26.55,26.3,100.1,100.2,100,0.49,26.45,26.58,26.31,2.932,2.61,313.8,8.4,5.042,0,8.52,-0.002579544,-0.003265677,2.5E-07
"2018-01-08 21:35:00",45100,"PSTI",12.95,26.61,26.59,26.73,26.37,100,100.2,100,0.49,26.61,26.76,26.38,3.687,3.257,329.8,10.82,5.918,0,8.53,-0.002579544,-0.003265677,2.5E-07
"2018-01-08 21:40:00",45101,"PSTI",12.95,26.73,26.63,26.73,26.49,100.1,100.1,100,0.493,26.65,26.77,26.5,3.87,3.793,349.2,8.94,4.603,0,8.53,-0.002579544,-0.003265677,2.5E-07
"2018-01-08 21:45:00",45102,"PSTI",12.95,26.73,26.72,26.86,26.55,100.1,100.2,100,0.493,26.74,26.89,26.55,3.704,3.795,2.175,7.847,4.603,0,8.53,-0.002141863,-0.002538958,2.5E-07
"2018-01-08 21:50:00",45103,"PSTI",12.93,26.86,26.84,26.98,26.67,100.1,100.2,100,0.495,26.86,27.02,26.67,3.258,3.512,6.19,9.56,3.946,0,8.53,-0.002141863,-0.002538958,2.5E-07
"2018-01-08 21:55:00",45104,"PSTI",12.94,26.98,26.96,27.1,26.79,100.1,100.2,100,0.498,26.98,27.14,26.8,2.773,3.067,354.4,23.3,3.507,0,8.53,-0.002141863,-0.002538958,2.5E-07
"2018-01-08 22:00:00",45105,"PSTI",12.94,27.23,27.16,27.35,26.92,100,100.2,100,0.503,27.18,27.37,26.92,1.899,2.398,325.8,39.35,2.85,0,8.53,-0.002348363,-0.002859482,2.5E-07
"2018-01-08 22:05:00",45106,"PSTI",12.93,27.35,27.24,27.41,27.1,100.1,100.2,100,0.506,27.26,27.43,27.11,1.466,1.56,290.2,39.85,3.726,0,8.53,-0.002348363,-0.002859482,2.5E-07
"2018-01-08 22:10:00",45107,"PSTI",12.94,27.35,27.35,27.47,27.16,100.1,100.2,100,0.506,27.37,27.51,27.19,1.176,1.367,251.8,7.67,3.507,0,8.53,-0.002348363,-0.002859482,2.5E-07
"2018-01-08 22:15:00",45108,"PSTI",12.94,27.41,27.37,27.53,27.22,100.1,100.2,100,0.507,27.39,27.55,27.23,1.106,1.133,216.6,7.086,2.192,0,8.53,-0.003065052,-0.004143715,2.5E-07
"2018-01-08 22:20:00",45109,"PSTI",12.93,27.34,27.34,27.47,27.22,100.1,100.2,100,0.506,27.36,27.5,27.23,0.701,1.02,301.5,24.99,0.877,0,8.53,-0.003065052,-0.004143715,2.5E-07
"2018-01-08 22:25:00",45110,"PSTI",12.93,27.47,27.44,27.59,27.28,100.1,100.2,100,0.508,27.46,27.61,27.28,0.712,0.559,305.6,5.082,2.192,0,8.53,-0.003065052,-0.004143715,2.5E-07
"2018-01-08 22:30:00",45111,"PSTI",12.92,27.41,27.48,27.59,27.28,100.1,100.2,100,0.507,27.5,27.62,27.32,0.879,0.773,291.3,7.155,2.192,0,8.53,-0.003421569,-0.004895405,2.5E-07
"2018-01-08 22:35:00",45112,"PSTI",12.93,27.65,27.55,27.65,27.4,100.1,100.2,100,0.512,27.57,27.68,27.41,1.443,1.108,290.8,20.78,2.85,0,8.53,-0.003421569,-0.004895405,2.5E-07
"2018-01-08 22:40:00",45113,"PSTI",12.92,27.65,27.67,27.84,27.41,100.1,100.2,100,0.512,27.69,27.86,27.43,1.923,1.731,280.4,11.42,3.726,0,8.53,-0.003421569,-0.004895405,2.5E-07
"2018-01-08 22:45:00",45114,"PSTI",12.91,27.84,27.72,27.96,27.41,100.1,100.2,100,0.516,27.74,27.98,27.42,2.268,2.06,293.8,21.71,2.85,0,8.53,-0.002944846,-0.003894618,2.5E-07
"2018-01-08 22:50:00",45115,"PSTI",12.92,27.84,27.82,27.96,27.65,100.1,100.2,100,0.516,27.84,27.99,27.68,2.433,2.365,306.6,9.02,3.288,0,8.53,-0.002944846,-0.003894618,2.5E-07
"2018-01-08 22:55:00",45116,"PSTI",12.92,27.9,27.81,27.96,27.65,100.1,100.2,100,0.517,27.83,27.98,27.66,2.074,2.307,295.7,11.71,2.85,0,8.53,-0.002944846,-0.003894618,2.5E-07
"2018-01-08 23:00:00",45117,"PSTI",12.92,27.96,27.95,28.08,27.83,100.1,100.2,100,0.518,27.97,28.11,27.83,1.342,1.715,307.6,17.42,0.438,0,8.53,-0.002730109,-0.003489279,2.5E-07
"2018-01-08 23:05:00",45118,"PSTI",12.91,28.2,28.06,28.2,27.89,100.1,100.1,100,0.524,28.08,28.23,27.9,0.5,0.945,330.5,0.235,0,0,8.53,-0.002730109,-0.003489279,2.5E-07
"2018-01-08 23:10:00",45119,"PSTI",12.91,28.2,28.07,28.2,27.9,100.1,100.2,100,0.524,28.09,28.24,27.92,0.476,0.392,70.22,18.4,2.411,0,8.53,-0.002730109,-0.003489279,2.5E-07
"2018-01-08 23:15:00",45120,"PSTI",12.91,28.32,28.16,28.32,27.96,100.1,100.2,100,0.526,28.18,28.36,27.97,1.494,0.956,69.93,16.84,3.726,0,8.53,-0.003490809,-0.005010325,2.5E-07
"2018-01-08 23:20:00",45121,"PSTI",12.9,28.32,28.28,28.45,28.14,100.1,100.2,100,0.526,28.3,28.47,28.14,2.44,1.985,77.31,9.55,3.946,0,8.53,-0.003490809,-0.005010325,2.5E-07
"2018-01-08 23:25:00",45122,"PSTI",12.91,28.45,28.42,28.57,28.26,100.1,100.2,100,0.529,28.44,28.61,28.28,3.561,2.987,88.5,4.59,6.357,0,8.53,-0.003490809,-0.005010325,2.5E-07
"2018-01-08 23:30:00",45123,"PSTI",12.91,28.81,28.65,28.93,28.38,100.1,100.2,100,0.537,28.67,28.95,28.4,4.242,3.953,91.7,6.049,6.138,0,8.53,-0.002452252,-0.002998024,2.5E-07
"2018-01-08 23:35:00",45124,"PSTI",12.9,29.12,28.94,29.18,28.75,100.1,100.2,100,0.544,28.96,29.19,28.75,4.84,4.558,99,5.633,5.918,0,8.53,-0.002452252,-0.002998024,2.5E-07
"2018-01-08 23:40:00",45125,"PSTI",12.91,29.24,29.18,29.36,28.93,100.1,100.2,100,0.547,29.2,29.41,28.94,4.402,4.725,92.1,5.336,4.603,0,8.53,-0.002452252,-0.002998024,2.5E-07
"2018-01-08 23:45:00",45126,"PSTI",12.89,29.42,29.35,29.54,29.18,100,100.2,100,0.55,29.37,29.57,29.2,3.538,3.952,102.7,8.81,3.069,0,8.53,-0.002089313,-0.002421921,2.5E-07
"2018-01-08 23:50:00",45127,"PSTI",12.9,29.61,29.52,29.73,29.36,100.1,100.2,100,0.555,29.54,29.75,29.37,2.82,3.152,98.6,7.345,3.288,0,8.53,-0.002089313,-0.002421921,2.5E-07
"2018-01-08 23:55:00",45128,"PSTI",12.9,29.79,29.72,29.91,29.55,100.1,100.2,100,0.559,29.74,29.94,29.55,2.028,2.385,160.6,84.3,3.507,0,8.53,-0.002089313,-0.002421921,2.5E-07
"2018-01-09 00:00:00",45129,"PSTI",12.89,29.79,29.82,29.97,29.66,100,100.2,100,0.558,29.84,29.98,29.68,1.855,2.054,319.3,28.09,5.042,0,8.53,-0.002694727,-0.0033767,2.5E-07
"2018-01-09 00:05:00",45130,"PSTI",12.89,29.66,29.76,29.91,29.54,100.1,100.2,100,0.556,29.78,29.94,29.56,1.584,1.744,358.6,13.05,3.288,0,8.53,-0.002694727,-0.0033767,2.5E-07
"2018-01-09 00:10:00",45131,"PSTI",12.89,29.48,29.55,29.72,29.35,100.1,100.2,100,0.552,29.57,29.74,29.37,2.012,1.744,334.6,19.77,3.726,0,8.53,-0.002694727,-0.0033767,2.5E-07
"2018-01-09 00:15:00",45132,"PSTI",12.89,28.93,29.24,29.48,28.93,100.1,100.1,100,0.54,29.26,29.49,28.95,2.021,1.919,335,9.94,3.069,0,8.53,-0.002999605,-0.003931114,2.5E-07
"2018-01-09 00:20:00",45133,"PSTI",12.89,28.92,28.99,29.17,28.8,100.1,100.2,100,0.539,29.01,29.2,28.8,2.429,2.141,328.2,5.68,4.165,0,8.53,-0.002999605,-0.003931114,2.5E-07
"2018-01-09 00:25:00",45134,"PSTI",12.89,29.23,29.03,29.23,28.86,100.1,100.2,100,0.546,29.05,29.27,28.87,2.78,2.681,335.9,11.31,5.042,0,8.53,-0.002999605,-0.003931114,2.5E-07
"2018-01-09 00:30:00",45135,"PSTI",12.87,29.48,29.3,29.48,29.11,100.1,100.2,100,0.552,29.32,29.5,29.12,3.472,3.11,333,9.72,5.699,0,8.53,-0.002612468,-0.003250532,2.5E-07
"2018-01-09 00:35:00",45136,"PSTI",12.89,29.9,29.49,29.9,29.29,100.1,100.2,100,0.562,29.51,29.93,29.3,4.242,3.872,332.8,12.94,7.234,0,8.53,-0.002612468,-0.003250532,2.5E-07
"2018-01-09 00:40:00",45137,"PSTI",12.88,30.45,30.26,30.58,29.72,100.1,100.2,100,0.574,30.28,30.59,29.74,4.597,4.454,343.6,12.79,7.014,0,8.53,-0.002612468,-0.003250532,2.5E-07
"2018-01-09 00:45:00",45138,"PSTI",12.88,30.21,30.39,30.58,30.15,100.1,100.2,99.9,0.568,30.41,30.6,30.13,4.425,4.536,343.5,16.31,5.261,0,8.53,-0.002172099,-0.002532459,2.5E-07
"2018-01-09 00:50:00",45139,"PSTI",12.88,29.96,30.01,30.33,29.78,100.1,100.2,99.9,0.563,30.03,30.34,29.8,3.485,4.025,300.8,18.93,3.288,0,8.54,-0.002172099,-0.002532459,2.5E-07
"2018-01-09 00:55:00",45140,"PSTI",12.88,30.09,29.98,30.21,29.78,100,100.2,100,0.565,30,30.23,29.81,2.521,2.929,304.5,20.4,2.411,0,8.53,-0.002172099,-0.002532459,2.5E-07
"2018-01-09 01:00:00",45141,"PSTI",12.88,30.21,30.12,30.27,29.96,100.1,100.2,100,0.569,30.14,30.3,29.98,2.172,2.341,292.9,20.63,3.726,0,8.54,-0.00251316,-0.003064448,2.5E-07
"2018-01-09 01:05:00",45142,"PSTI",12.87,30.09,30.19,30.33,30.03,100,100.2,100,0.565,30.21,30.35,30.02,2.187,2.182,278.7,10.77,3.507,0,8.54,-0.00251316,-0.003064448,2.5E-07
"2018-01-09 01:10:00",45143,"PSTI",12.86,30.39,30.3,30.45,30.09,100.2,100.2,100,0.573,30.32,30.48,30.09,2.238,2.16,290.2,20.71,3.069,0,8.54,-0.00251316,-0.003064448,2.5E-07
"2018-01-09 01:15:00",45144,"PSTI",12.85,30.52,30.42,30.58,30.27,100.1,100.2,99.9,0.576,30.44,30.61,30.29,1.836,2.003,302.2,33.04,2.85,0,8.54,-0.002911558,-0.003742765,2.5E-07
"2018-01-09 01:20:00",45145,"PSTI",12.85,30.64,30.54,30.64,30.33,100.1,100.2,100,0.578,30.56,30.68,30.34,1.408,1.601,286.7,34.6,2.63,0,8.53,-0.002911558,-0.003742765,2.5E-07
"2018-01-09 01:25:00",45146,"PSTI",12.87,30.76,30.66,30.82,30.45,100.1,100.2,100,0.581,30.68,30.86,30.47,1.057,1.268,304.1,0.086,1.315,0,8.53,-0.002911558,-0.003742765,2.5E-07
"2018-01-09 01:30:00",45147,"PSTI",12.87,30.7,30.78,30.88,30.52,100.1,100.2,100,0.58,30.8,30.92,30.54,1.265,1.162,314.7,8.31,2.85,0,8.54,-0.003328126,-0.004529357,2.5E-07
"2018-01-09 01:35:00",45148,"PSTI",12.87,30.76,30.79,30.88,30.64,100.1,100.2,100,0.581,30.81,30.92,30.64,1.287,1.266,329.4,38.75,1.973,0,8.54,-0.003328126,-0.004529357,2.5E-07
"2018-01-09 01:40:00",45149,"PSTI",12.87,30.88,30.85,31.01,30.64,100.1,100.2,100,0.584,30.87,31.04,30.66,1.225,1.32,46.67,47.06,1.534,0,8.54,-0.003328126,-0.004529357,2.5E-07
"2018-01-09 01:45:00",45150,"PSTI",12.86,30.95,30.94,31.13,30.76,100.1,100.2,100,0.586,30.96,31.15,30.76,0.775,1.013,188.6,29.04,1.534,0,8.54,-0.003428609,-0.004727204,2.5E-07
"2018-01-09 01:50:00",45151,"PSTI",12.86,31.13,31.04,31.13,30.82,100.1,100.2,100,0.59,31.05,31.17,30.83,0.968,0.83,123.4,11.92,3.946,0,8.54,-0.003428609,-0.004727204,2.5E-07
"2018-01-09 01:55:00",45152,"PSTI",12.85,31.19,31.09,31.19,30.88,100.1,100.2,100,0.592,31.11,31.21,30.9,1.952,1.403,113.6,7.12,4.384,0,8.54,-0.003428609,-0.004727204,2.5E-07
"2018-01-09 02:00:00",45153,"PSTI",12.84,31.07,31.11,31.25,30.88,100.1,100.2,100,0.589,31.13,31.28,30.9,3.144,2.534,115.4,4.786,5.48,0,8.54,-0.003225909,-0.004308376,2.5E-07
"2018-01-09 02:05:00",45154,"PSTI",12.83,31.25,31.11,31.25,30.88,100.2,100.2,100,0.593,31.13,31.29,30.89,3.634,3.46,119.6,4.718,4.822,0,8.54,-0.003225909,-0.004308376,2.5E-07
"2018-01-09 02:10:00",45155,"PSTI",12.83,31.31,31.22,31.37,31.01,100.1,100.2,99.9,0.595,31.24,31.41,31.01,3.563,3.598,114.1,6.619,4.384,0,8.54,-0.003225909,-0.004308376,2.5E-07
"2018-01-09 02:15:00",45156,"PSTI",12.85,31.5,31.38,31.56,31.19,100.1,100.2,100,0.599,31.4,31.59,31.2,3.486,3.533,126.6,5.531,5.042,0,8.54,-0.002454258,-0.00294673,2.5E-07
"2018-01-09 02:20:00",45157,"PSTI",12.85,31.62,31.55,31.68,31.31,100.1,100.2,99.9,0.602,31.57,31.71,31.33,3.347,3.404,133.6,4.506,3.946,0,8.54,-0.002454258,-0.00294673,2.5E-07
"2018-01-09 02:25:00",45158,"PSTI",12.85,31.68,31.66,31.74,31.5,100.1,100.2,99.9,0.603,31.68,31.78,31.5,3.136,3.278,124.1,4.434,3.288,0,8.54,-0.002454258,-0.00294673,2.5E-07
"2018-01-09 02:30:00",45159,"PSTI",12.84,31.68,31.74,31.87,31.5,100,100.2,100,0.603,31.77,31.9,31.51,2.813,2.988,117.4,6.127,3.507,0,8.55,-0.002578656,-0.003138248,2.5E-07
"2018-01-09 02:35:00",45160,"PSTI",12.84,31.87,31.79,31.87,31.62,100.1,100.2,100,0.608,31.81,31.9,31.62,2.393,2.574,113.8,6.583,2.411,0,8.55,-0.002578656,-0.003138248,2.5E-07
"2018-01-09 02:40:00",45161,"PSTI",12.84,31.87,31.83,31.93,31.62,100.1,100.2,100,0.608,31.85,31.96,31.64,1.854,2.153,113.8,21.98,1.973,0,8.55,-0.002578656,-0.003138248,2.5E-07
"2018-01-09 02:45:00",45162,"PSTI",12.84,31.87,31.85,31.99,31.68,100.1,100.2,100,0.608,31.87,32.01,31.7,1.024,1.388,145.3,6.045,1.534,0,8.55,-0.003055637,-0.003959031,2.5E-07
"2018-01-09 02:50:00",45163,"PSTI",12.84,31.93,31.91,32.05,31.74,100.1,100.2,99.9,0.61,31.93,32.08,31.75,1.185,1.095,165.9,5.922,3.069,0,8.55,-0.003055637,-0.003959031,2.5E-07
"2018-01-09 02:55:00",45164,"PSTI",12.83,31.99,31.95,32.11,31.74,100.1,100.2,100,0.611,31.97,32.11,31.75,1.741,1.394,155.8,5.587,3.507,0,8.56,-0.003055637,-0.003959031,2.5E-07
"2018-01-09 03:00:00",45165,"PSTI",12.83,31.99,32.01,32.11,31.8,100.1,100.2,100,0.611,32.03,32.15,31.83,2.697,2.295,151.4,4.154,4.165,0,8.56,-0.00328864,-0.004397394,2.5E-07
"2018-01-09 03:05:00",45166,"PSTI",12.83,31.93,32.07,32.17,31.8,100.1,100.2,100,0.609,32.09,32.21,31.82,2.916,2.879,144,10.04,4.822,0,8.56,-0.00328864,-0.004397394,2.5E-07
"2018-01-09 03:10:00",45167,"PSTI",12.83,32.36,32.19,32.36,31.93,100.1,100.2,99.9,0.62,32.21,32.39,31.95,3.168,2.976,161.5,9.65,5.48,0,8.56,-0.00328864,-0.004397394,2.5E-07
"2018-01-09 03:15:00",45168,"PSTI",12.81,32.78,32.55,32.78,32.23,100.2,100.2,100,0.631,32.57,32.82,32.24,3.698,3.411,174.2,3.609,6.138,0,8.56,-0.002665757,-0.003268219,2.5E-07
"2018-01-09 03:20:00",45169,"PSTI",12.82,33.34,33.02,33.4,32.6,100.2,100.2,100,0.646,33.04,33.42,32.63,4.346,3.964,189.8,6.985,5.918,0,8.56,-0.002665757,-0.003268219,2.5E-07
"2018-01-09 03:25:00",45170,"PSTI",12.82,33.77,33.52,33.83,33.21,100.1,100.2,100,0.656,33.54,33.86,33.24,4.823,4.691,192.6,6.066,6.357,0,8.57,-0.002665757,-0.003268219,2.5E-07
"2018-01-09 03:30:00",45171,"PSTI",12.82,34.26,34.04,34.32,33.7,100.1,100.2,99.9,0.669,34.06,34.32,33.72,4.944,4.849,190.1,7.225,6.795,0,8.57,-0.002326421,-0.002714717,2.5E-07
"2018-01-09 03:35:00",45172,"PSTI",12.82,34.44,34.46,34.69,34.13,100.1,100.2,100,0.674,34.49,34.71,34.16,5.483,5.239,183.3,5.13,8.55,0,8.57,-0.002326421,-0.002714717,2.5E-07
"2018-01-09 03:40:00",45173,"PSTI",12.82,34.26,34.24,34.5,34.01,100.2,100.2,100,0.67,34.26,34.54,34.03,5.489,5.466,184.4,4.329,5.918,0,8.58,-0.002326421,-0.002714717,2.5E-07
"2018-01-09 03:45:00",45174,"PSTI",12.82,34.2,34.16,34.32,33.95,100,100.2,100,0.667,34.18,34.36,33.97,5.299,5.438,179.9,4.086,6.795,0,8.58,-0.002166155,-0.00247155,2.5E-07
"2018-01-09 03:50:00",45175,"PSTI",12.82,34.13,34.27,34.44,34.07,100.1,100.2,99.9,0.666,34.29,34.48,34.1,4.595,4.957,181.8,4.877,5.699,0,8.59,-0.002166155,-0.00247155,2.5E-07
"2018-01-09 03:55:00",45176,"PSTI",12.81,34.26,34.2,34.32,34.01,100,100.2,100,0.669,34.23,34.36,34.03,3.945,4.298,181.3,3.888,3.946,0,8.59,-0.002166155,-0.00247155,2.5E-07
"2018-01-09 04:00:00",45177,"PSTI",12.8,34.2,34.22,34.38,34.01,100.1,100.2,100,0.668,34.25,34.42,34.03,3.308,3.585,163.4,10.07,4.822,0,8.6,-0.002425786,-0.00285454,2.5E-07
"2018-01-09 04:05:00",45178,"PSTI",12.8,34.26,34.15,34.32,33.95,100.1,100.2,100,0.669,34.18,34.36,33.97,2.778,3.025,157.3,7.105,3.069,0,8.6,-0.002425786,-0.00285454,2.5E-07
"2018-01-09 04:10:00",45179,"PSTI",12.81,34.13,34.06,34.32,33.83,100.1,100.2,100,0.666,34.08,34.36,33.84,2.583,2.595,177.6,6.421,3.726,0,8.61,-0.002425786,-0.00285454,2.5E-07
"2018-01-09 04:15:00",45180,"PSTI",12.8,34.07,34.15,34.32,33.95,100.1,100.2,100,0.664,34.17,34.35,33.96,2.78,2.661,178.2,4.457,4.384,0,8.61,-0.002910096,-0.003638235,2.5E-07
"2018-01-09 04:20:00",45181,"PSTI",12.8,34.01,34.03,34.2,33.76,100.1,100.2,100,0.663,34.06,34.23,33.8,3.243,3.005,177.8,5.256,5.48,0,8.61,-0.002910096,-0.003638235,2.5E-07
"2018-01-09 04:25:00",45182,"PSTI",12.8,34.07,34.14,34.32,33.95,100.1,100.2,100,0.664,34.16,34.35,33.97,3.618,3.512,177.9,4.539,5.261,0,8.62,-0.002910096,-0.003638235,2.5E-07
"2018-01-09 04:30:00",45183,"PSTI",12.8,34.32,34.16,34.38,33.95,100.1,100.2,100,0.671,34.19,34.42,33.96,3.599,3.633,175.5,4.66,4.384,0,8.62,-0.002686478,-0.003265558,2.5E-07
"2018-01-09 04:35:00",45184,"PSTI",12.8,34.19,34.19,34.38,33.95,100.1,100.2,100,0.668,34.21,34.39,33.96,3.388,3.493,167.4,7.246,4.165,0,8.62,-0.002686478,-0.003265558,2.5E-07
"2018-01-09 04:40:00",45185,"PSTI",12.8,33.77,34.02,34.32,33.7,100.1,100.2,100,0.656,34.05,34.36,33.73,3.184,3.283,163.2,3.45,3.507,0,8.62,-0.002686478,-0.003265558,2.5E-07
"2018-01-09 04:45:00",45186,"PSTI",12.8,34.13,34,34.19,33.83,100.1,100.2,100,0.666,34.03,34.22,33.83,2.995,3.087,163.6,8.2,3.726,0,8.63,-0.00271572,-0.003313828,2.5E-07
"2018-01-09 04:50:00",45187,"PSTI",12.79,34.13,34.13,34.32,33.95,100.1,100.2,100,0.666,34.16,34.33,33.97,2.95,2.977,164.9,2.511,3.946,0,8.63,-0.00271572,-0.003313828,2.5E-07
"2018-01-09 04:55:00",45188,"PSTI",12.8,33.95,34.08,34.32,33.83,100.1,100.2,100,0.661,34.11,34.36,33.85,3.021,2.97,157.2,3.45,3.507,0,8.64,-0.00271572,-0.003313828,2.5E-07
"2018-01-09 05:00:00",45189,"PSTI",12.79,34.13,34.15,34.38,33.89,100.1,100.2,100,0.666,34.18,34.42,33.9,2.907,3.011,143.1,8.1,3.288,0,8.64,-0.002825648,-0.003494805,2.5E-07
"2018-01-09 05:05:00",45190,"PSTI",12.79,34.07,34.08,34.32,33.76,100.1,100.1,100,0.664,34.1,34.35,33.78,2.673,2.755,118.3,4.466,3.946,0,8.65,-0.002825648,-0.003494805,2.5E-07
"2018-01-09 05:10:00",45191,"PSTI",12.79,34.01,33.93,34.13,33.64,100.1,100.2,100,0.663,33.96,34.17,33.66,2.62,2.622,117.6,3.724,3.507,0,8.65,-0.002825648,-0.003494805,2.5E-07
"2018-01-09 05:15:00",45192,"PSTI",12.78,33.82,34,34.19,33.76,100,100.1,100,0.657,34.02,34.23,33.78,3.005,2.737,110.8,2.686,4.603,0,8.66,-0.002924279,-0.003665361,2.5E-07
"2018-01-09 05:20:00",45193,"PSTI",12.77,34.44,34.12,34.56,33.82,100.1,100.1,100,0.674,34.15,34.6,33.83,3.62,3.314,113.5,5.362,5.261,0,8.66,-0.002924279,-0.003665361,2.5E-07
"2018-01-09 05:25:00",45194,"PSTI",12.78,33.94,34.08,34.5,33.76,100.1,100.2,100,0.661,34.1,34.53,33.77,3.863,3.802,116.9,4.801,4.822,0,8.67,-0.002924279,-0.003665361,2.5E-07
"2018-01-09 05:30:00",45195,"PSTI",12.78,33.76,33.95,34.13,33.76,100.1,100.1,100,0.656,33.98,34.15,33.78,3.742,3.872,108.8,3.23,4.165,0,8.67,-0.002593299,-0.003117279,2.5E-07
"2018-01-09 05:35:00",45196,"PSTI",12.77,34,33.87,34.13,33.58,100.1,100.1,100,0.663,33.9,34.16,33.6,3.227,3.496,111.3,6.965,3.726,0,8.67,-0.002593299,-0.003117279,2.5E-07
"2018-01-09 05:40:00",45197,"PSTI",12.78,34.37,34.03,34.43,33.7,100,100.1,100,0.672,34.05,34.47,33.7,3.031,3.146,112.7,11.82,4.384,0,8.67,-0.002593299,-0.003117279,2.5E-07
"2018-01-09 05:45:00",45198,"PSTI",12.78,33.88,34.16,34.43,33.76,100.1,100.1,100,0.66,34.18,34.46,33.78,2.292,2.676,125.2,6.941,2.192,0,8.67,-0.002774313,-0.003411489,2.5E-07
"2018-01-09 05:50:00",45199,"PSTI",12.78,34.06,33.93,34.13,33.7,100.1,100.1,100,0.664,33.95,34.15,33.72,1.97,2.104,92.7,7.45,2.85,0,8.67,-0.002774313,-0.003411489,2.5E-07
"2018-01-09 05:55:00",45200,"PSTI",12.76,34.19,34.29,34.5,33.94,100.1,100.1,100,0.668,34.32,34.53,33.97,2.04,1.929,105,2.356,3.946,0,8.67,-0.002774313,-0.003411489,2.5E-07
"2018-01-09 06:00:00",45201,"PSTI",12.77,34.31,34.23,34.37,34.06,100.1,100.1,100,0.671,34.25,34.4,34.08,2.736,2.338,100.1,2.742,3.946,0,8.68,-0.003183107,-0.004122672,2.5E-07
"2018-01-09 06:05:00",45202,"PSTI",12.77,34.13,34.3,34.5,34.07,100.1,100.1,100,0.666,34.32,34.53,34.09,2.986,2.966,104.3,7.014,3.946,0,8.68,-0.003183107,-0.004122672,2.5E-07
"2018-01-09 06:10:00",45203,"PSTI",12.77,34.13,34.08,34.25,33.88,100.1,100.1,100,0.666,34.1,34.29,33.89,2.098,2.596,99.7,11.27,1.754,0,8.67,-0.003183107,-0.004122672,2.5E-07
"2018-01-09 06:15:00",45204,"PSTI",12.76,33.82,33.96,34.19,33.76,100.1,100.1,100,0.658,33.98,34.23,33.78,1.371,1.68,77.42,16.47,2.192,0,8.67,-0.003050383,-0.003883465,2.5E-07
"2018-01-09 06:20:00",45205,"PSTI",12.76,34.19,34.09,34.31,33.64,100.1,100.1,100,0.668,34.12,34.35,33.66,1.28,1.288,99.2,4.495,3.069,0,8.68,-0.003050383,-0.003883465,2.5E-07
"2018-01-09 06:25:00",45206,"PSTI",12.76,35.11,34.35,35.17,33.88,100.1,100.1,100,0.693,34.37,35.21,33.9,1.968,1.523,114.8,14.78,4.603,0,8.67,-0.003050383,-0.003883465,2.5E-07
"2018-01-09 06:30:00",45207,"PSTI",12.75,34.92,34.91,35.29,34.62,100.1,100.1,100,0.687,34.93,35.32,34.64,2.774,2.447,103.2,5.011,3.946,0,8.68,-0.003388422,-0.004500604,2.5E-07
"2018-01-09 06:35:00",45208,"PSTI",12.75,35.05,34.75,35.05,34.43,100,100.1,100,0.69,34.78,35.08,34.45,2.725,2.717,95.9,5.669,3.069,0,8.68,-0.003388422,-0.004500604,2.5E-07
"2018-01-09 06:40:00",45209,"PSTI",12.76,34.56,34.87,35.11,34.43,100.1,100.1,100,0.677,34.89,35.12,34.45,2.455,2.672,118.4,11.94,2.411,0,8.68,-0.003388422,-0.004500604,2.5E-07
"2018-01-09 06:45:00",45210,"PSTI",12.76,34.56,34.64,34.92,34.37,100.1,100.1,100,0.677,34.67,34.96,34.39,2.144,2.281,113.8,1.858,3.069,0,8.68,-0.00303474,-0.0038393,2.5E-07
"2018-01-09 06:50:00",45211,"PSTI",12.76,34.07,34.36,34.62,34,100.1,100.1,100,0.664,34.39,34.65,34.02,2.132,2.177,122.5,3.577,2.85,0,8.68,-0.00303474,-0.0038393,2.5E-07
"2018-01-09 06:55:00",45212,"PSTI",12.76,34.01,33.96,34.07,33.82,100.1,100.1,100,0.663,33.98,34.1,33.82,1.976,2.026,130.5,9.5,1.754,0,8.68,-0.00303474,-0.0038393,2.5E-07
"2018-01-09 07:00:00",45213,"PSTI",12.75,33.94,34.01,34.19,33.82,100.1,100.1,100,0.661,34.04,34.22,33.84,1.505,1.737,183.7,19.02,1.754,0,8.67,-0.003248666,-0.004245456,2.5E-07
"2018-01-09 07:05:00",45214,"PSTI",12.75,34.25,34.17,34.31,33.94,100.1,100.1,100,0.669,34.2,34.35,33.97,0.942,1.219,176.3,15.95,1.096,0,8.68,-0.003248666,-0.004245456,2.5E-07
"2018-01-09 07:10:00",45215,"PSTI",12.75,34.25,34.16,34.37,34,100.1,100.1,100,0.669,34.18,34.41,34.01,0.487,0.727,164.5,0.034,0,0,8.68,-0.003248666,-0.004245456,2.5E-07
"2018-01-09 07:15:00",45216,"PSTI",12.74,33.88,34.28,34.49,33.88,100.1,100.1,100,0.659,34.3,34.53,33.9,0.185,0.326,125.6,62.24,0.877,0,8.68,-0.003982637,-0.005765688,2.5E-07
"2018-01-09 07:20:00",45217,"PSTI",12.74,34.06,34.03,34.13,33.88,100,100.1,100,0.664,34.06,34.16,33.9,0.422,0.273,37.6,9.11,1.534,0,8.68,-0.003982637,-0.005765688,2.5E-07
"2018-01-09 07:25:00",45218,"PSTI",12.75,33.69,33.75,34.06,33.51,100.1,100.1,100,0.655,33.77,34.1,33.53,0.6,0.561,55.28,4.243,1.534,0,8.68,-0.003982637,-0.005765688,2.5E-07
"2018-01-09 07:30:00",45219,"PSTI",12.75,33.76,33.62,33.88,33.39,100,100.1,100,0.656,33.65,33.91,33.39,1.062,0.802,312.5,5.532,2.411,0,8.68,-0.004114065,-0.00610032,2.5E-07
"2018-01-09 07:35:00",45220,"PSTI",12.75,34.07,33.88,34.19,33.64,100.1,100.1,100,0.665,33.91,34.22,33.66,1.569,1.293,299.6,11.28,3.946,0,8.68,-0.004114065,-0.00610032,2.5E-07
"2018-01-09 07:40:00",45221,"PSTI",12.75,34.07,34.15,34.31,33.94,100.1,100.1,100,0.664,34.18,34.35,33.96,2.158,1.768,322.7,15.62,3.507,0.02922559,8.68,-0.004114065,-0.00610032,2.5E-07
"2018-01-09 07:45:00",45222,"PSTI",12.74,34.43,34.11,34.43,33.94,100.1,100.1,100,0.674,34.13,34.45,33.96,2.639,2.446,342.9,5.851,3.726,0.1614047,8.68,-0.003304674,-0.004360573,0.0004543934
"2018-01-09 07:50:00",45223,"PSTI",12.75,34.19,34.37,34.55,34.13,100.1,100.1,100,0.668,34.4,34.59,34.14,2.511,2.647,356.8,6.728,3.507,0.4961323,8.68,-0.003304674,-0.004360573,0.0004543934
"2018-01-09 07:55:00",45224,"PSTI",12.74,34.13,34.29,34.43,34.07,100.1,100.1,100,0.666,34.32,34.47,34.09,2.141,2.364,1.089,8.9,1.754,0.955342,8.68,-0.003304674,-0.004360573,0.0004543934
"2018-01-09 08:00:00",45225,"PSTI",12.74,34.19,34.23,34.31,34.07,100.1,100.1,100,0.667,34.26,34.35,34.09,1.474,1.816,22.45,6.765,1.534,1.300678,8.68,-0.003058736,-0.003926649,0.0047764
"2018-01-09 08:05:00",45226,"PSTI",12.74,34.25,34.3,34.43,34.13,100.1,100.1,100,0.669,34.32,34.46,34.15,1.168,1.248,59.76,11.59,1.973,1.874395,8.68,-0.003058736,-0.003926649,0.0047764
"2018-01-09 08:10:00",45227,"PSTI",12.74,33.51,33.71,34.31,33.39,100.1,100.1,100,0.65,33.73,34.35,33.41,1.478,1.317,115.3,11.06,2.85,4.009848,8.68,-0.003058736,-0.003926649,0.0047764
"2018-01-09 08:15:00",45228,"PSTI",12.74,33.45,33.44,33.58,33.27,100.1,100.1,100,0.648,33.47,33.61,33.29,1.98,1.738,114.6,7.308,2.85,7.42873,8.68,-0.003740381,-0.003985182,0.01356305
"2018-01-09 08:20:00",45229,"PSTI",12.74,33.39,33.39,33.51,33.21,100.1,100.1,100,0.647,33.41,33.55,33.24,2.037,2.034,120.3,4.642,1.754,10.94352,8.68,-0.003740381,-0.003985182,0.01356305
"2018-01-09 08:25:00",45230,"PSTI",12.75,33.51,33.44,33.63,33.21,100.1,100.1,100,0.65,33.46,33.66,33.22,2.033,2.014,104.8,12.41,2.85,14.5497,8.68,-0.003740381,-0.003985182,0.01356305
"2018-01-09 08:30:00",45231,"PSTI",12.75,34,33.75,34.12,33.51,100.1,100.1,100,0.663,33.77,34.16,33.52,2.209,2.11,104.5,7.095,3.507,18.52832,8.68,-0.002804411,-0.00298786,0.0298639
"2018-01-09 08:35:00",45232,"PSTI",12.74,33.63,33.81,34.06,33.57,100.1,100.1,100,0.653,33.84,34.09,33.59,2.74,2.484,93.7,8.43,4.165,24.1874,8.68,-0.002804411,-0.00298786,0.0298639
"2018-01-09 08:40:00",45233,"PSTI",12.77,33.7,33.66,33.82,33.51,100.1,100.1,100,0.654,33.68,33.85,33.52,3.056,2.884,97,3.533,3.946,31.4747,8.68,-0.002804411,-0.00298786,0.0298639
"2018-01-09 08:45:00",45234,"PSTI",12.77,33.76,33.82,33.94,33.63,100.1,100.1,100,0.656,33.84,33.98,33.65,3.257,3.173,88.7,3.653,4.603,39.34625,8.69,-0.001031132,-0.001103418,0.05698884
"2018-01-09 08:50:00",45235,"PSTI",12.77,34.06,33.84,34.19,33.64,100.1,100.1,100,0.664,33.86,34.22,33.65,3.172,3.167,96.8,8.69,4.603,44.91661,8.69,-0.001031132,-0.001103418,0.05698884
"2018-01-09 08:55:00",45236,"PSTI",12.78,34.06,34.05,34.19,33.88,100.1,100.1,100,0.664,34.07,34.22,33.89,3.351,3.301,74,9.35,4.603,46.32123,8.69,-0.001031132,-0.001103418,0.05698884
"2018-01-09 09:00:00",45237,"PSTI",12.76,34.25,34.23,34.43,33.94,100.1,100.1,100,0.669,34.25,34.46,33.95,3.333,3.348,74.57,5.834,4.384,47.02618,8.69,0.001872742,0.001979217,0.08858883
"2018-01-09 09:05:00",45238,"PSTI",12.75,34,34.28,34.43,34,100.1,100.1,100,0.663,34.3,34.47,34,3.124,3.279,98,13.17,3.288,47.56887,8.69,0.001872742,0.001979217,0.08858883
"2018-01-09 09:10:00",45239,"PSTI",12.76,33.88,33.88,34.19,33.69,100.1,100.1,100,0.659,33.91,34.22,33.71,2.388,2.846,121,6.733,2.63,47.13936,8.69,0.001872742,0.001979217,0.08858883
"2018-01-09 09:15:00",45240,"PSTI",12.78,34,33.95,34.06,33.82,100,100.1,100,0.662,33.98,34.1,33.83,1.33,1.8,54.79,39.58,0.877,47.88194,8.69,0.003633769,0.003853576,0.1215237
"2018-01-09 09:20:00",45241,"PSTI",12.76,34.55,34.23,34.68,33.88,100.1,100.1,100,0.678,34.25,34.7,33.9,0.638,0.99,28.11,0.299,0.877,50.51633,8.7,0.003633769,0.003853576,0.1215237
"2018-01-09 09:25:00",45242,"PSTI",12.79,35.05,34.76,35.05,34.49,100.1,100.1,100,0.691,34.78,35.08,34.52,0.178,0.327,26.67,3.504,0,55.92082,8.7,0.003633769,0.003853576,0.1215237
"2018-01-09 09:30:00",45243,"PSTI",12.79,35.17,34.98,35.17,34.8,100.1,100.1,100,0.694,35,35.2,34.82,0.06,0.148,358.2,5.202,0,60.03109,8.7,0.005591458,0.005957888,0.1542589
"2018-01-09 09:35:00",45244,"PSTI",12.78,34.99,34.97,35.17,34.74,100.1,100.1,100,0.689,35,35.21,34.75,0.195,0.099,354.8,2.832,1.315,61.51779,8.7,0.005591458,0.005957888,0.1542589
"2018-01-09 09:40:00",45245,"PSTI",12.78,35.36,35.21,35.48,34.99,100.1,100.1,100,0.699,35.24,35.51,35,0.195,0.195,348.5,0.058,0,59.19007,8.7,0.005591458,0.005957888,0.1542589
"2018-01-09 09:45:00",45246,"PSTI",12.77,35.23,35.37,35.54,35.11,100.1,100.1,100,0.696,35.4,35.58,35.14,0.236,0.209,295.3,40.44,1.096,53.8688,8.7,0.006156387,0.006564421,0.1861088
"2018-01-09 09:50:00",45247,"PSTI",12.78,35.42,35.4,35.54,35.23,100.1,100.1,100,0.701,35.43,35.58,35.24,0.041,0.146,298.2,18.29,0,49.07073,8.7,0.006156387,0.006564421,0.1861088
"2018-01-09 09:55:00",45248,"PSTI",12.79,34.99,35.31,35.54,34.99,100.1,100.1,100,0.689,35.34,35.58,35.01,0.041,0.041,16.38,48.76,0,48.33255,8.7,0.006156387,0.006564421,0.1861088
"2018-01-09 10:00:00",45249,"PSTI",12.77,33.94,34.36,35.05,33.88,100,100.1,100,0.661,34.39,35.09,33.88,0.556,0.251,117.2,17.2,2.411,52.23566,8.7,0.006638616,0.007078992,0.2167903
"2018-01-09 10:05:00",45250,"PSTI",12.78,34.31,34.13,34.31,33.88,100.1,100.1,100,0.671,34.16,34.35,33.9,1.052,0.829,137.8,5.286,2.192,58.95493,8.7,0.006638616,0.007078992,0.2167903
"2018-01-09 10:10:00",45251,"PSTI",12.79,34.31,34.31,34.62,34.12,100.1,100.1,100,0.671,34.34,34.65,34.14,1.577,1.318,172.7,22.16,1.973,65.68834,8.7,0.006638616,0.007078992,0.2167903
"2018-01-09 10:15:00",45252,"PSTI",12.8,34.55,34.3,34.62,34,100,100.1,100,0.677,34.32,34.64,34.03,1.586,1.665,211.7,6.867,2.411,68.23908,8.7,0.00765825,0.008148429,0.2459868
"2018-01-09 10:20:00",45253,"PSTI",12.83,35.23,34.9,35.29,34.49,100.1,100.2,100,0.696,34.93,35.33,34.51,1.226,1.413,197.3,3.596,1.315,73.98643,8.7,0.00765825,0.008148429,0.2459868
"2018-01-09 10:25:00",45254,"PSTI",12.83,35.29,35.37,35.54,35.11,100.1,100.1,100,0.698,35.39,35.57,35.14,0.779,0.978,187.7,5.99,0.877,85.36435,8.7,0.00765825,0.008148429,0.2459868
"2018-01-09 10:30:00",45255,"PSTI",12.84,35.17,35.28,35.47,35.16,100.1,100.1,100,0.694,35.31,35.51,35.18,0.412,0.535,180.2,1.78,1.096,96.78535,8.71,0.01032118,0.01098913,0.2723204
"2018-01-09 10:35:00",45256,"PSTI",12.85,35.16,35.06,35.29,34.92,100.1,100.1,100,0.694,35.09,35.33,34.95,0.709,0.537,161.7,7.738,1.754,104.3884,8.71,0.01032118,0.01098913,0.2723204
"2018-01-09 10:40:00",45257,"PSTI",12.85,36.14,35.54,36.14,35.04,100.1,100.1,100,0.721,35.56,36.17,35.05,1.154,0.917,192.2,8.75,2.63,108.195,8.71,0.01032118,0.01098913,0.2723204
"2018-01-09 10:45:00",45258,"PSTI",12.85,36.21,36.22,36.39,36.02,100.1,100.1,100,0.723,36.25,36.43,36.03,1.602,1.429,195.6,7.089,2.85,109.2927,8.71,0.01151214,0.01225802,0.2965138
"2018-01-09 10:50:00",45259,"PSTI",12.86,36.2,36.14,36.39,35.9,100.1,100.1,100,0.723,36.16,36.43,35.93,1.953,1.754,227.2,4.151,3.069,108.749,8.71,0.01151214,0.01225802,0.2965138
"2018-01-09 10:55:00",45260,"PSTI",12.87,36.27,36.35,36.57,36.14,100.1,100.1,100,0.725,36.38,36.59,36.16,2.008,2.051,242,11.35,2.63,105.5817,8.71,0.01151214,0.01225802,0.2965138
"2018-01-09 11:00:00",45261,"PSTI",12.87,36.02,36.2,36.39,35.96,100.1,100.1,100,0.718,36.22,36.42,35.99,1.735,1.852,216.1,5.95,1.534,105.528,8.71,0.01109753,0.01179848,0.3180365
"2018-01-09 11:05:00",45262,"PSTI",12.87,36.08,36.05,36.2,35.83,100.1,100.1,100,0.72,36.08,36.24,35.86,1.323,1.581,206.3,10.99,1.754,105.1169,8.71,0.01109753,0.01179848,0.3180365
"2018-01-09 11:10:00",45263,"PSTI",12.88,35.89,36.08,36.26,35.83,100.1,100.1,100,0.714,36.1,36.3,35.85,1.495,1.32,169.3,8.54,3.288,105.3569,8.71,0.01109753,0.01179848,0.3180365
"2018-01-09 11:15:00",45264,"PSTI",12.91,36.08,35.9,36.08,35.65,100.1,100.1,100,0.719,35.92,36.11,35.67,2.325,1.879,190.9,8.27,4.603,110.6525,8.71,0.01205611,0.0128243,0.3373326
"2018-01-09 11:20:00",45265,"PSTI",12.92,36.08,36.09,36.26,35.83,100.1,100.1,100,0.72,36.11,36.29,35.86,3.111,2.683,189.3,5.122,4.384,119.1394,8.71,0.01205611,0.0128243,0.3373326
"2018-01-09 11:25:00",45266,"PSTI",12.96,35.58,35.91,36.2,35.52,100.1,100.1,100,0.706,35.94,36.23,35.55,3.639,3.418,167,11.66,4.822,136.1474,8.71,0.01205611,0.0128243,0.3373326
"2018-01-09 11:30:00",45267,"PSTI",12.98,35.4,35.49,35.71,35.28,100.1,100.1,100,0.701,35.51,35.73,35.29,3.57,3.653,171.8,4.286,4.165,156.6913,8.71,0.0148073,0.01571383,0.3537845
"2018-01-09 11:35:00",45268,"PSTI",13.01,36.01,35.74,36.26,35.28,100.1,100.1,100,0.718,35.76,36.28,35.3,3.131,3.387,192.3,15.47,3.507,173.2478,8.71,0.0148073,0.01571383,0.3537845
"2018-01-09 11:40:00",45269,"PSTI",13.02,36.5,36.05,36.5,35.83,100.1,100.1,100,0.732,36.07,36.53,35.84,2.381,2.816,215,8.35,2.411,182.7548,8.71,0.0148073,0.01571383,0.3537845
"2018-01-09 11:45:00",45270,"PSTI",13.02,36.56,36.64,36.93,36.32,100.1,100.1,100,0.733,36.66,36.96,36.33,1.668,1.973,179.5,10.87,2.192,181.3594,8.71,0.01663132,0.01766356,0.3669897
"2018-01-09 11:50:00",45271,"PSTI",13.02,36.19,36.32,36.56,36.07,100.1,100.1,100,0.723,36.34,36.6,36.1,1.866,1.719,168.3,3.426,3.288,175.3652,8.71,0.01663132,0.01766356,0.3669897
"2018-01-09 11:55:00",45272,"PSTI",13.04,35.83,36,36.26,35.76,100.1,100.1,100,0.712,36.02,36.29,35.79,2.303,2.056,169.3,4.914,3.507,170.0387,8.71,0.01663132,0.01766356,0.3669897
"2018-01-09 12:00:00",45273,"PSTI",13.02,35.89,36.13,36.44,35.83,100.1,100.1,100,0.714,36.15,36.47,35.85,2.668,2.545,172,10.53,3.288,170.6975,8.71,0.01651344,0.01755389,0.3773581
"2018-01-09 12:05:00",45274,"PSTI",12.99,36.38,36.08,36.5,35.83,100.1,100.2,100,0.728,36.11,36.53,35.83,2.384,2.542,166.9,19.04,2.63,162.7608,8.71,0.01651344,0.01755389,0.3773581
"2018-01-09 12:10:00",45275,"PSTI",12.98,36.62,36.41,36.74,36.19,100.1,100.1,100,0.735,36.44,36.77,36.2,1.842,2.097,176.1,33.77,2.63,139.2403,8.71,0.01651344,0.01755389,0.3773581
"2018-01-09 12:15:00",45276,"PSTI",12.93,36.25,36.61,36.87,36.19,100.1,100.1,100,0.724,36.63,36.9,36.2,1.824,1.7,323.1,34.49,3.946,107.4459,8.71,0.01018151,0.01082045,0.3844906
"2018-01-09 12:20:00",45277,"PSTI",12.92,35.64,36,36.32,35.58,100.1,100.1,100,0.707,36.03,36.35,35.59,1.959,1.935,352.3,30.2,3.946,81.38529,8.71,0.01018151,0.01082045,0.3844906
"2018-01-09 12:25:00",45278,"PSTI",12.91,34.78,35.02,35.7,34.66,100.1,100.2,100,0.683,35.04,35.73,34.68,3.067,2.477,63.2,7.607,6.576,66.07765,8.71,0.01018151,0.01082045,0.3844906
"2018-01-09 12:30:00",45279,"PSTI",12.9,34.6,34.64,34.91,34.48,100.1,100.1,100,0.679,34.66,34.94,34.48,3.751,3.512,83.6,13.51,5.261,59.7762,8.71,0.006392338,0.006784952,0.3894001
"2018-01-09 12:35:00",45280,"PSTI",12.88,34.48,34.46,34.66,34.29,100.1,100.1,100,0.675,34.49,34.69,34.32,4.004,3.913,89.9,5.036,4.822,61.23126,8.7,0.006392338,0.006784952,0.3894001
"2018-01-09 12:40:00",45281,"PSTI",12.87,34.29,34.43,34.6,34.23,100.1,100.2,100,0.67,34.45,34.62,34.25,2.9,3.492,70.84,24.8,1.973,60.24857,8.7,0.006392338,0.006784952,0.3894001
"2018-01-09 12:45:00",45282,"PSTI",12.85,34.48,34.3,34.54,34.05,100.1,100.1,100,0.675,34.32,34.57,34.07,2.173,2.507,12.01,15.08,3.288,53.77888,8.7,0.005008439,0.00530811,0.3909356
"2018-01-09 12:50:00",45283,"PSTI",12.85,34.78,34.75,35.03,34.35,100.1,100.1,100,0.683,34.77,35.06,34.36,2.121,2.019,43.06,12.18,4.165,46.9986,8.7,0.005008439,0.00530811,0.3909356
"2018-01-09 12:55:00",45284,"PSTI",12.84,34.54,34.74,35.03,34.42,100.1,100.2,100,0.677,34.76,35.06,34.44,2.538,2.337,42.05,5.953,3.288,47.98414,8.7,0.005008439,0.00530811,0.3909356
"2018-01-09 13:00:00",45285,"PSTI",12.82,34.48,34.49,34.66,34.29,100.1,100.2,100,0.675,34.52,34.68,34.32,2.593,2.591,55.06,6.866,3.288,51.41245,8.7,0.005738538,0.006093408,0.3885614
"2018-01-09 13:05:00",45286,"PSTI",12.8,34.42,34.36,34.54,34.23,100.1,100.1,100,0.674,34.39,34.57,34.24,2.781,2.658,82.5,6.181,5.042,53.62737,8.7,0.005738538,0.006093408,0.3885614
"2018-01-09 13:10:00",45287,"PSTI",12.82,34.11,34.2,34.42,33.99,100.1,100.1,100,0.666,34.22,34.45,33.99,3.46,3.111,88.3,6.579,5.48,49.18698,8.7,0.005738538,0.006093408,0.3885614
"2018-01-09 13:15:00",45288,"PSTI",12.81,33.99,34.09,34.23,33.92,100.1,100.2,100,0.662,34.11,34.26,33.94,4.02,3.828,93.4,5.797,5.48,43.94809,8.7,0.004299926,0.004556946,0.3834893
"2018-01-09 13:20:00",45289,"PSTI",12.8,33.92,34.03,34.17,33.8,100.1,100.2,100,0.66,34.06,34.2,33.82,4.002,4.074,82.3,5.721,4.384,41.24243,8.7,0.004299926,0.004556946,0.3834893
"2018-01-09 13:25:00",45290,"PSTI",12.8,34.11,34.02,34.17,33.8,100.1,100.1,100,0.665,34.04,34.2,33.82,3.297,3.694,95.3,5.171,4.165,41.4107,8.7,0.004299926,0.004556946,0.3834893
"2018-01-09 13:30:00",45291,"PSTI",12.78,34.23,34.12,34.29,33.93,100.1,100.2,100,0.669,34.15,34.33,33.96,2.678,2.902,85.7,7.383,2.85,41.86371,8.7,0.004117,0.004359823,0.3750921
"2018-01-09 13:35:00",45292,"PSTI",12.78,34.42,34.34,34.48,34.11,100.1,100.1,100,0.674,34.37,34.51,34.13,2.301,2.463,93.8,13.45,3.507,40.04096,8.7,0.004117,0.004359823,0.3750921
"2018-01-09 13:40:00",45293,"PSTI",12.76,36.07,34.9,36.07,34.42,100.1,100.1,100,0.719,34.92,36.1,34.44,2.46,2.29,122.4,15.48,6.357,37.23418,8.7,0.004117,0.004359823,0.3750921
"2018-01-09 13:45:00",45294,"PSTI",12.77,36.99,36.7,36.99,36.01,100.1,100.1,100,0.746,36.73,37.02,36.02,3.213,2.829,159.9,14.37,6.357,32.82923,8.7,0.003383735,0.003589073,0.3627131
"2018-01-09 13:50:00",45295,"PSTI",12.75,37.54,37.2,37.54,36.93,100.1,100.1,100,0.762,37.23,37.57,36.94,4.701,3.972,155.4,9.53,9.21,29.80042,8.7,0.003383735,0.003589073,0.3627131
"2018-01-09 13:55:00",45296,"PSTI",12.77,37.54,37.59,37.85,37.36,100,100.1,100,0.762,37.61,37.87,37.38,6.048,5.434,145.1,6.446,8.33,28.55858,8.7,0.003383735,0.003589073,0.3627131
"2018-01-09 14:00:00",45297,"PSTI",12.77,38.03,37.88,38.22,37.48,100.1,100.1,100,0.777,37.9,38.25,37.51,6.815,6.421,139.8,7.728,8.55,32.05894,8.7,0.003526491,0.003723591,0.3467727
"2018-01-09 14:05:00",45298,"PSTI",12.76,38.22,37.94,38.4,37.6,100.1,100.1,100,0.783,37.97,38.43,37.61,6.576,6.745,145.3,6.381,7.891,37.8175,8.7,0.003526491,0.003723591,0.3467727
"2018-01-09 14:10:00",45299,"PSTI",12.77,38.58,38.23,38.58,37.91,100.1,100.1,100,0.794,38.26,38.61,37.94,6.867,6.649,151.4,9.2,12.71,41.31231,8.7,0.003526491,0.003723591,0.3467727
"2018-01-09 14:15:00",45300,"PSTI",12.77,38.71,38.78,39.07,38.46,100.1,100.1,100,0.798,38.81,39.1,38.48,7.457,7.213,143.8,10.54,14.03,41.39151,8.71,0.00393485,0.004147343,0.3289097
"2018-01-09 14:20:00",45301,"PSTI",12.78,39.07,38.76,39.26,38.52,100,100.1,99.9,0.809,38.78,39.28,38.54,8.18,7.799,135.5,7.693,11.4,41.85128,8.71,0.00393485,0.004147343,0.3289097
"2018-01-09 14:25:00",45302,"PSTI",12.78,38.89,38.95,39.2,38.65,100.1,100.1,100,0.804,38.98,39.23,38.67,8.2,8.26,136.6,7.789,10.3,44.30434,8.71,0.00393485,0.004147343,0.3289097
"2018-01-09 14:30:00",45303,"PSTI",12.76,39.14,39.14,39.44,38.77,100.1,100.1,100,0.812,39.17,39.48,38.79,7.873,8.03,147.7,10.94,11.4,46.26701,8.71,0.004261496,0.004486695,0.3083961
"2018-01-09 14:35:00",45304,"PSTI",12.77,39.07,39.12,39.32,38.89,100.1,100.1,100,0.81,39.15,39.36,38.91,7.768,7.783,167.7,9.06,11.18,44.88892,8.71,0.004261496,0.004486695,0.3083961
"2018-01-09 14:40:00",45305,"PSTI",12.76,39.93,39.18,39.99,38.77,100.1,100.1,100,0.837,39.21,40.01,38.78,7.825,7.761,177.3,9.02,11.62,42.05494,8.71,0.004261496,0.004486695,0.3083961
"2018-01-09 14:45:00",45306,"PSTI",12.76,40.12,39.96,40.18,39.69,100.1,100.1,100,0.843,39.98,40.21,39.71,7.343,7.62,189.8,11.18,9.64,37.03657,8.71,0.003303496,0.003475768,0.2853944
"2018-01-09 14:50:00",45307,"PSTI",12.76,39.14,39.56,40.18,39.01,100.1,100.1,100,0.812,39.59,40.21,39.03,5.334,6.539,200.4,41.26,5.918,31.89508,8.71,0.003303496,0.003475768,0.2853944
"2018-01-09 14:55:00",45308,"PSTI",12.75,38.16,38.66,39.32,37.97,100.1,100.2,100,0.781,38.69,39.36,37.99,3.556,4.34,18.89,26.58,4.822,26.15032,8.71,0.003303496,0.003475768,0.2853944
"2018-01-09 15:00:00",45309,"PSTI",12.75,38.22,38.29,38.52,38.03,100.1,100.1,100,0.783,38.32,38.56,38.05,2.552,2.992,40.16,7.514,3.946,22.64702,8.71,0.002327099,0.002455597,0.2605169
"2018-01-09 15:05:00",45310,"PSTI",12.75,38.89,38.21,38.95,37.73,100.1,100.1,100,0.804,38.24,38.99,37.74,2.601,2.448,91,35.37,3.507,20.89174,8.7,0.002327099,0.002455597,0.2605169
"2018-01-09 15:10:00",45311,"PSTI",12.75,39.01,39.27,39.56,38.83,100.1,100.1,100,0.807,39.3,39.6,38.84,2.907,2.803,110.5,27.97,6.795,21.11159,8.7,0.002327099,0.002455597,0.2605169
"2018-01-09 15:15:00",45312,"PSTI",12.74,38.34,38.6,39.07,38.15,100.1,100.1,100,0.787,38.63,39.09,38.17,2.843,2.949,103.3,17.46,4.822,20.7271,8.7,0.002370042,0.002510943,0.2331698
"2018-01-09 15:20:00",45313,"PSTI",12.74,38.46,38.43,38.71,38.15,100.1,100.1,100,0.791,38.46,38.74,38.16,3.42,3.053,77.83,11.99,5.261,19.51214,8.7,0.002370042,0.002510943,0.2331698
"2018-01-09 15:25:00",45314,"PSTI",12.74,38.58,38.5,38.83,38.15,100.1,100.1,100,0.794,38.52,38.86,38.15,3.634,3.569,111,19.69,6.576,17.53971,8.7,0.002370042,0.002510943,0.2331698
"2018-01-09 15:30:00",45315,"PSTI",12.74,38.28,38.33,38.58,38.09,100.1,100.1,100,0.784,38.36,38.62,38.11,3.785,3.627,71.31,9.54,4.384,16.28668,8.7,0.00180399,0.001906134,0.2039001
"2018-01-09 15:35:00",45316,"PSTI",12.74,38.46,38.1,38.46,37.79,100.1,100.1,100,0.79,38.13,38.49,37.8,3.211,3.585,59.35,14.82,3.726,14.86269,8.7,0.00180399,0.001906134,0.2039001
"2018-01-09 15:40:00",45317,"PSTI",12.74,38.58,38.64,38.83,38.34,100.1,100.2,100,0.794,38.67,38.86,38.36,2.302,2.774,46.28,13.88,3.069,12.75598,8.7,0.00180399,0.001906134,0.2039001
"2018-01-09 15:45:00",45318,"PSTI",12.72,38.64,38.55,38.71,38.28,100.1,100.1,100,0.796,38.58,38.74,38.29,1.668,2.038,38.84,34.8,2.85,10.49249,8.7,0.001178986,0.001244753,0.1728787
"2018-01-09 15:50:00",45319,"PSTI",12.73,39.93,39.05,39.99,38.46,100.1,100.2,100,0.837,39.08,40.03,38.49,1.537,1.444,156.4,49.59,6.357,8.996302,8.7,0.001178986,0.001244753,0.1728787
"2018-01-09 15:55:00",45320,"PSTI",12.73,39.81,39.61,40.05,39.32,100.1,100.1,100,0.833,39.63,40.07,39.34,2.213,1.813,171.6,11.07,6.357,8.471491,8.7,0.001178986,0.001244753,0.1728787
"2018-01-09 16:00:00",45321,"PSTI",12.73,39.44,39.77,40.12,39.44,100.1,100.1,100,0.821,39.8,40.15,39.45,3.354,2.705,180.8,11.19,7.014,8.543843,8.7,0.001140373,0.001206863,0.1403995
"2018-01-09 16:05:00",45322,"PSTI",12.73,39.44,39.67,39.93,39.44,100.1,100.1,100,0.821,39.7,39.97,39.46,4.709,4.199,185.8,7.661,10.74,9.027062,8.7,0.001140373,0.001206863,0.1403995
"2018-01-09 16:10:00",45323,"PSTI",12.73,39.2,39.08,39.5,38.77,100.1,100.1,100,0.813,39.11,39.54,38.78,5.412,5.12,189.8,8.6,8.33,9.799487,8.7,0.001140373,0.001206863,0.1403995
"2018-01-09 16:15:00",45324,"PSTI",12.72,38.95,39.07,39.2,38.89,100.1,100.1,100,0.805,39.1,39.23,38.91,5.7,5.61,195.9,6.232,7.014,10.49886,8.7,0.001199595,0.001258535,0.1077735
"2018-01-09 16:20:00",45325,"PSTI",12.73,38.77,38.87,39.07,38.58,100.1,100.1,100,0.8,38.9,39.11,38.61,5.705,5.687,188.9,5.436,7.453,10.70012,8.7,0.001199595,0.001258535,0.1077735
"2018-01-09 16:25:00",45326,"PSTI",12.73,38.46,38.66,38.89,38.4,100.1,100.1,100,0.79,38.68,38.93,38.42,5.598,5.686,182.3,4.274,6.576,10.51948,8.7,0.001199595,0.001258535,0.1077735
"2018-01-09 16:30:00",45327,"PSTI",12.73,37.97,38.18,38.52,37.79,100.1,100.1,100,0.775,38.21,38.55,37.81,5.379,5.503,193.2,6.083,6.138,10.32433,8.7,0.001120959,0.001173168,0.07560539
"2018-01-09 16:35:00",45328,"PSTI",12.73,38.28,38.17,38.34,37.91,100.1,100.1,100,0.785,38.2,38.37,37.93,4.773,5.019,194.3,4.388,5.042,10.81158,8.7,0.001120959,0.001173168,0.07560539
"2018-01-09 16:40:00",45329,"PSTI",12.73,38.4,38.35,38.58,38.09,100.1,100.1,100,0.789,38.38,38.61,38.13,4.605,4.63,202.1,6.61,6.795,11.30371,8.7,0.001120959,0.001173168,0.07560539
"2018-01-09 16:45:00",45330,"PSTI",12.73,38.95,38.72,39.01,38.28,100.1,100.1,100,0.806,38.74,39.04,38.29,4.512,4.637,202.5,6.96,8.11,10.39118,8.7,0.001072909,0.001124941,0.04536174
"2018-01-09 16:50:00",45331,"PSTI",12.73,37.97,38.74,39.01,37.85,100.1,100.1,100,0.775,38.76,39.05,37.87,4.488,4.521,178.3,34.46,5.699,8.305026,8.7,0.001072909,0.001124941,0.04536174
"2018-01-09 16:55:00",45332,"PSTI",12.73,36.93,36.93,37.85,36.32,100.1,100.1,100,0.744,36.95,37.88,36.33,4.443,4.594,93,12.99,6.795,6.08304,8.7,0.001072909,0.001124941,0.04536174
"2018-01-09 17:00:00",45333,"PSTI",12.72,36.56,36.88,37.6,36.32,100.1,100.1,100,0.734,36.9,37.62,36.34,4.069,4.17,122.4,32.8,4.822,4.617217,8.7,0.0005095339,0.0005283806,0.02219164
"2018-01-09 17:05:00",45334,"PSTI",12.73,37.54,37.85,38.52,36.5,100.1,100.1,100,0.763,37.88,38.55,36.51,3.653,3.882,140.7,37.19,4.822,3.372104,8.7,0.0005095339,0.0005283806,0.02219164
"2018-01-09 17:10:00",45335,"PSTI",12.73,39.01,38.58,39.07,37.54,100.1,100.1,100,0.808,38.61,39.11,37.58,3.142,3.352,116.5,24.08,4.822,2.081847,8.7,0.0005095339,0.0005283806,0.02219164
"2018-01-09 17:15:00",45336,"PSTI",12.73,39.81,39.37,39.81,38.95,100.1,100.2,100,0.833,39.4,39.85,38.98,3.418,3.349,99.8,18.84,7.453,1.389374,8.7,0.0002319469,0.0002360639,0.009662478
"2018-01-09 17:20:00",45337,"PSTI",12.72,39.56,39.68,40.12,39.14,100,100.1,100,0.825,39.71,40.14,39.15,3.712,3.705,112.4,39.5,7.672,0.9488007,8.7,0.0002319469,0.0002360639,0.009662478
"2018-01-09 17:25:00",45338,"PSTI",12.73,40.18,40.46,41.22,39.56,100.1,100.2,100,0.845,40.49,41.26,39.57,3.724,3.722,176.1,53.8,6.576,0.6823993,8.7,0.0002319469,0.0002360639,0.009662478
"2018-01-09 17:30:00",45339,"PSTI",12.71,39.32,39.85,40.24,39.32,100.1,100.1,100,0.817,39.87,40.27,39.35,2.893,3.287,58.8,59.82,4.384,0.4834304,8.7,5.585004E-05,6.703566E-05,0.002580598
"2018-01-09 17:35:00",45340,"PSTI",12.73,39.32,39.12,39.44,38.77,100.1,100.1,100,0.817,39.14,39.48,38.8,2.711,2.621,98,14.35,3.946,0.2808962,8.7,5.585004E-05,6.703566E-05,0.002580598
"2018-01-09 17:40:00",45341,"PSTI",12.73,38.89,39.32,39.69,38.77,100.1,100.1,100,0.804,39.35,39.72,38.79,2.604,2.578,123.4,18.86,4.165,0.1264456,8.7,5.585004E-05,6.703566E-05,0.002580598
"2018-01-09 17:45:00",45342,"PSTI",12.73,40.24,39.24,40.3,38.4,100.1,100.1,100,0.847,39.26,40.34,38.42,3.485,2.934,137.8,14.34,8.99,0.0231821,8.7,4.561612E-05,5.675561E-05,7.946002E-06
"2018-01-09 17:50:00",45343,"PSTI",12.72,39.99,40.06,40.48,39.63,100.1,100.1,100,0.839,40.09,40.52,39.64,4.226,3.952,133.1,8.64,7.014,2.01475E-05,8.7,4.561612E-05,5.675561E-05,7.946002E-06
"2018-01-09 17:55:00",45344,"PSTI",12.73,39.69,40.03,40.54,39.56,100.1,100.1,99.9,0.829,40.06,40.58,39.58,4.904,4.604,145.1,7.493,7.234,0,8.7,4.561612E-05,5.675561E-05,7.946002E-06
"2018-01-09 18:00:00",45345,"PSTI",12.72,39.38,39.41,39.81,39.07,100.1,100.2,100,0.82,39.43,39.85,39.1,4.733,4.882,150.8,4.76,5.261,0,8.7,3.334267E-05,3.812917E-05,2.5E-07
"2018-01-09 18:05:00",45346,"PSTI",12.71,38.83,39.29,39.56,38.83,100.1,100.1,100,0.802,39.31,39.6,38.85,4.343,4.478,154.1,6.155,4.603,0,8.7,3.334267E-05,3.812917E-05,2.5E-07
"2018-01-09 18:10:00",45347,"PSTI",12.72,37.91,38.52,39.01,37.91,100.1,100.1,100,0.773,38.55,39.05,37.91,3.788,4.063,145.7,8.42,4.603,0,8.7,3.334267E-05,3.812917E-05,2.5E-07
"2018-01-09 18:15:00",45348,"PSTI",12.73,41.04,39.95,41.16,37.85,100.1,100.1,100,0.873,39.98,41.2,37.87,4.05,3.941,141.5,13.73,7.453,0,8.7,3.477448E-05,4.023729E-05,2.5E-07
"2018-01-09 18:20:00",45349,"PSTI",12.73,40.67,41.01,41.46,40.54,100.1,100.1,100,0.861,41.04,41.5,40.56,3.916,3.92,143.9,18.34,5.042,0,8.7,3.477448E-05,4.023729E-05,2.5E-07
"2018-01-09 18:25:00",45350,"PSTI",12.72,40.3,40.48,40.91,40.12,100.1,100.1,100,0.849,40.51,40.95,40.14,4.198,3.988,150,11.9,6.576,0,8.7,3.477448E-05,4.023729E-05,2.5E-07
"2018-01-09 18:30:00",45351,"PSTI",12.73,41.65,40.69,41.77,39.99,100.1,100.1,100,0.895,40.72,41.8,40,4.926,4.451,133.9,8.82,13.37,0,8.7,3.581486E-05,4.161462E-05,2.5E-07
"2018-01-09 18:35:00",45352,"PSTI",12.73,41.95,41.52,42.26,40.67,100.1,100.1,100,0.905,41.55,42.3,40.69,5.601,5.37,143,14.26,8.77,0,8.7,3.581486E-05,4.161462E-05,2.5E-07
"2018-01-09 18:40:00",45353,"PSTI",12.72,40.61,41.1,42.02,40.42,100.1,100.1,100,0.859,41.12,42.05,40.46,5.555,5.639,130.2,8.76,5.918,0,8.7,3.581486E-05,4.161462E-05,2.5E-07
"2018-01-09 18:45:00",45354,"PSTI",12.73,39.93,40.25,40.67,39.69,100.1,100.1,100,0.837,40.27,40.7,39.7,4.531,5.045,138,10.16,6.357,0,8.7,2.897623E-05,3.204487E-05,2.5E-07
"2018-01-09 18:50:00",45355,"PSTI",12.73,40.67,40.7,41.46,39.87,100.1,100.1,100,0.862,40.73,41.48,39.91,4.568,4.374,143.4,11.96,10.52,0,8.7,2.897623E-05,3.204487E-05,2.5E-07
"2018-01-09 18:55:00",45356,"PSTI",12.72,40.3,40.6,41.04,40.12,100.1,100.2,100,0.849,40.62,41.06,40.14,5.325,4.951,153.2,10.72,10.52,0,8.7,2.897623E-05,3.204487E-05,2.5E-07
"2018-01-09 19:00:00",45357,"PSTI",12.73,41.04,40.83,41.16,40.12,100.1,100.1,100,0.874,40.86,41.2,40.14,6.111,5.785,150.9,11.2,8.99,0,8.7,3.037098E-05,3.396344E-05,2.5E-07
"2018-01-09 19:05:00",45358,"PSTI",12.72,41.34,41.01,41.4,40.67,100.1,100.1,100,0.885,41.04,41.44,40.69,6.06,6.224,134.5,10.1,7.891,0,8.7,3.037098E-05,3.396344E-05,2.5E-07
"2018-01-09 19:10:00",45359,"PSTI",12.71,39.69,40.47,41.4,39.56,100.1,100.2,99.9,0.829,40.5,41.44,39.57,5.2,5.671,150.4,8.9,5.48,0,8.7,3.037098E-05,3.396344E-05,2.5E-07
"2018-01-09 19:15:00",45360,"PSTI",12.72,39.38,39.38,39.69,39.2,100.1,100.1,100,0.819,39.41,39.71,39.21,4.734,4.997,153.3,8.6,6.576,0,8.7,2.718098E-05,2.96944E-05,2.5E-07
"2018-01-09 19:20:00",45361,"PSTI",12.73,40.36,39.91,40.42,39.38,100.1,100.1,100,0.852,39.94,40.44,39.4,4.686,4.627,152.1,12.71,7.453,0,8.7,2.718098E-05,2.96944E-05,2.5E-07
"2018-01-09 19:25:00",45362,"PSTI",12.72,39.87,39.81,40.42,39.38,100.1,100.1,100,0.835,39.84,40.45,39.39,5.38,4.966,150.1,6.191,8.11,0,8.7,2.718098E-05,2.96944E-05,2.5E-07
"2018-01-09 19:30:00",45363,"PSTI",12.73,40.18,39.6,40.24,39.07,100.1,100.2,100,0.845,39.63,40.27,39.09,5.879,5.509,154.9,7.646,10.52,0,8.7,2.954E-05,3.292253E-05,2.5E-07
"2018-01-09 19:35:00",45364,"PSTI",12.73,40.3,40.5,40.91,40.05,100.1,100.2,100,0.849,40.53,40.95,40.08,6.364,6.275,150,5.671,11.62,0,8.7,2.954E-05,3.292253E-05,2.5E-07
"2018-01-09 19:40:00",45365,"PSTI",12.71,39.81,39.8,40.36,39.5,100.1,100.2,100,0.833,39.83,40.4,39.51,6.153,6.264,155.7,10.78,6.576,0,8.7,2.954E-05,3.292253E-05,2.5E-07
"2018-01-09 19:45:00",45366,"PSTI",12.73,39.63,39.81,40.05,39.5,100.1,100.1,100,0.827,39.84,40.09,39.53,5.61,5.947,170.7,9.78,6.576,0,8.7,2.416269E-05,2.578744E-05,2.5E-07
"2018-01-09 19:50:00",45367,"PSTI",12.73,39.56,39.44,39.69,39.2,100.1,100.2,100,0.825,39.47,39.72,39.22,4.843,5.12,185.9,7.892,6.138,0,8.7,2.416269E-05,2.578744E-05,2.5E-07
"2018-01-09 19:55:00",45368,"PSTI",12.73,40.18,39.83,40.18,39.5,100.1,100.1,100,0.845,39.86,40.21,39.53,4.95,4.88,186.8,6.562,7.672,0,8.7,2.416269E-05,2.578744E-05,2.5E-07
"2018-01-09 20:00:00",45369,"PSTI",12.73,39.69,39.79,40.18,39.44,100.1,100.1,99.9,0.829,39.82,40.21,39.45,4.982,5.023,192.3,5.813,6.138,0,8.7,2.968232E-05,3.311816E-05,2.5E-07
"2018-01-09 20:05:00",45370,"PSTI",12.73,39.87,39.82,40.12,39.5,100.1,100.1,100,0.835,39.84,40.15,39.51,4.955,4.964,185,6.277,5.699,0,8.7,2.968232E-05,3.311816E-05,2.5E-07
"2018-01-09 20:10:00",45371,"PSTI",12.73,39.2,39.72,40.12,39.2,100.1,100.1,100,0.813,39.74,40.14,39.21,4.561,4.827,177.1,3.974,5.699,0,8.7,2.968232E-05,3.311816E-05,2.5E-07
"2018-01-09 20:15:00",45372,"PSTI",12.72,38.58,39.03,39.32,38.52,100.1,100.2,100,0.794,39.06,39.36,38.55,4.172,4.348,168.6,3.576,4.603,0,8.7,3.117929E-05,3.518982E-05,2.5E-07
"2018-01-09 20:20:00",45373,"PSTI",12.73,38.15,38.25,38.64,37.85,100.1,100.1,100,0.781,38.28,38.67,37.87,4.111,4.143,163.8,11.54,5.261,0,8.7,3.117929E-05,3.518982E-05,2.5E-07
"2018-01-09 20:25:00",45374,"PSTI",12.72,38.03,38.1,38.28,37.85,100.1,100.2,100,0.777,38.13,38.31,37.87,4.21,4.122,158.3,6.703,5.261,0,8.7,3.117929E-05,3.518982E-05,2.5E-07
"2018-01-09 20:30:00",45375,"PSTI",12.72,38.64,38.51,38.83,37.91,100.1,100.1,100,0.796,38.54,38.86,37.94,4.465,4.34,151.9,4.03,5.261,0,8.7,3.316504E-05,3.81155E-05,2.5E-07
"2018-01-09 20:35:00",45376,"PSTI",12.72,38.95,38.69,39.01,38.34,100.1,100.1,100,0.805,38.71,39.04,38.37,4.264,4.355,155.9,6.908,4.384,0,8.7,3.316504E-05,3.81155E-05,2.5E-07
"2018-01-09 20:40:00",45377,"PSTI",12.72,39.2,39.01,39.32,38.64,100.1,100.2,100,0.813,39.03,39.35,38.65,4.372,4.294,137.8,3.879,5.918,0,8.7,3.316504E-05,3.81155E-05,2.5E-07
"2018-01-09 20:45:00",45378,"PSTI",12.73,38.64,38.91,39.26,38.52,100.1,100.2,100,0.796,38.94,39.29,38.55,4.295,4.364,141.2,3.542,5.918,0,8.69,3.288146E-05,3.763791E-05,2.5E-07
"2018-01-09 20:50:00",45379,"PSTI",12.72,38.83,38.74,39.07,38.46,100,100.1,100,0.801,38.77,39.11,38.49,4.574,4.45,147.8,3.419,5.261,0,8.69,3.288146E-05,3.763791E-05,2.5E-07
"2018-01-09 20:55:00",45380,"PSTI",12.73,39.14,38.9,39.14,38.71,100.1,100.2,100,0.811,38.93,39.17,38.72,4.627,4.595,145.9,5.23,6.138,0,8.7,3.288146E-05,3.763791E-05,2.5E-07
"2018-01-09 21:00:00",45381,"PSTI",12.72,38.89,39.24,39.69,38.77,100.1,100.1,100,0.804,39.27,39.72,38.78,5.044,4.834,159.1,7.518,8.33,0,8.7,3.105538E-05,3.509083E-05,2.5E-07
"2018-01-09 21:05:00",45382,"PSTI",12.72,38.58,38.74,39.01,38.52,100.1,100.2,100,0.794,38.77,39.01,38.53,5.232,5.138,153,7.808,6.357,0,8.7,3.105538E-05,3.509083E-05,2.5E-07
"2018-01-09 21:10:00",45383,"PSTI",12.72,38.95,38.69,39.07,38.34,100.1,100.1,100,0.806,38.72,39.11,38.36,5.4,5.343,143.9,5.189,6.576,0,8.7,3.105538E-05,3.509083E-05,2.5E-07
"2018-01-09 21:15:00",45384,"PSTI",12.71,39.44,38.86,39.44,38.4,100.1,100.1,100,0.821,38.88,39.48,38.42,5.332,5.25,153.2,5.841,8.33,0,8.7,2.768085E-05,3.050046E-05,2.5E-07
"2018-01-09 21:20:00",45385,"PSTI",12.72,39.01,39.37,39.81,38.95,100.1,100.2,100,0.808,39.39,39.85,38.97,5.43,5.426,157,6.928,8.11,0,8.7,2.768085E-05,3.050046E-05,2.5E-07
"2018-01-09 21:25:00",45386,"PSTI",12.72,39.32,39.42,39.81,39.01,100.1,100.1,100,0.817,39.45,39.85,39.03,5.559,5.575,162.1,5.735,7.672,0,8.7,2.768085E-05,3.050046E-05,2.5E-07
"2018-01-09 21:30:00",45387,"PSTI",12.72,38.52,38.81,39.32,38.4,100.1,100.1,100,0.793,38.84,39.36,38.41,5.584,5.592,172.5,5.725,7.453,0,8.7,2.662349E-05,2.90543E-05,2.5E-07
"2018-01-09 21:35:00",45388,"PSTI",12.72,38.46,38.39,38.64,38.09,100.1,100.1,100,0.791,38.42,38.67,38.11,5.775,5.64,168.3,5.19,7.014,0,8.7,2.662349E-05,2.90543E-05,2.5E-07
"2018-01-09 21:40:00",45389,"PSTI",12.72,38.46,38.4,38.58,38.22,100.1,100.2,100,0.791,38.43,38.62,38.23,5.796,5.729,175.9,3.384,6.795,0,8.7,2.662349E-05,2.90543E-05,2.5E-07
"2018-01-09 21:45:00",45390,"PSTI",12.72,39.14,39.03,39.38,38.52,100.1,100.1,100,0.812,39.06,39.42,38.55,5.589,5.76,180.9,4.975,5.918,0,8.69,2.55777E-05,2.771173E-05,2.5E-07
"2018-01-09 21:50:00",45391,"PSTI",12.72,38.83,39.18,39.44,38.77,100,100.2,100,0.801,39.2,39.48,38.79,4.926,5.257,175.7,4.14,5.042,0,8.7,2.55777E-05,2.771173E-05,2.5E-07
"2018-01-09 21:55:00",45392,"PSTI",12.72,37.66,38.51,38.95,37.66,100.1,100.1,100,0.766,38.54,38.98,37.68,4.398,4.675,164.3,5.09,5.261,0,8.7,2.55777E-05,2.771173E-05,2.5E-07
"2018-01-09 22:00:00",45393,"PSTI",12.72,38.46,38,38.58,37.6,100.1,100.2,100,0.791,38.03,38.62,37.61,4.124,4.274,156,5.631,5.918,0,8.7,3.062746E-05,3.449419E-05,2.5E-07
"2018-01-09 22:05:00",45394,"PSTI",12.71,38.71,38.49,38.71,38.22,100.1,100.1,100,0.798,38.52,38.74,38.24,3.697,3.902,155.2,10.55,3.726,0,8.69,3.062746E-05,3.449419E-05,2.5E-07
"2018-01-09 22:10:00",45395,"PSTI",12.72,39.14,38.76,39.2,38.4,100.1,100.1,100,0.812,38.78,39.23,38.42,2.957,3.269,154.9,9.08,4.822,0,8.69,3.062746E-05,3.449419E-05,2.5E-07
"2018-01-09 22:15:00",45396,"PSTI",12.71,39.14,39.21,39.56,38.95,100.1,100.1,100,0.812,39.24,39.6,38.95,2.798,2.855,153,7.083,5.042,0,8.69,3.967503E-05,4.758975E-05,2.5E-07
"2018-01-09 22:20:00",45397,"PSTI",12.71,39.07,39.15,39.38,38.89,100.1,100.1,100,0.81,39.18,39.42,38.9,2.808,2.829,140.5,12.5,3.946,0,8.7,3.967503E-05,4.758975E-05,2.5E-07
"2018-01-09 22:25:00",45398,"PSTI",12.72,39.14,39.15,39.32,38.95,100.1,100.1,100,0.812,39.17,39.36,38.97,2.407,2.672,145.1,17.72,2.411,0,8.7,3.967503E-05,4.758975E-05,2.5E-07
"2018-01-09 22:30:00",45399,"PSTI",12.71,39.75,39.57,39.93,39.01,100.1,100.1,100,0.831,39.59,39.97,39.04,1.674,2.035,185,16.25,2.411,0,8.7,4.718329E-05,5.93667E-05,2.5E-07
"2018-01-09 22:35:00",45400,"PSTI",12.72,39.5,39.74,39.93,39.38,100.1,100.1,100,0.823,39.77,39.97,39.41,1.593,1.593,181.7,9.26,4.165,0,8.7,4.718329E-05,5.93667E-05,2.5E-07
"2018-01-09 22:40:00",45401,"PSTI",12.72,38.58,39.08,39.69,38.4,100.1,100.2,100,0.794,39.11,39.72,38.43,2.418,1.945,155.8,14.12,4.603,0,8.7,4.718329E-05,5.93667E-05,2.5E-07
"2018-01-09 22:45:00",45402,"PSTI",12.72,38.77,38.69,38.95,38.4,100.1,100.1,100,0.8,38.71,38.99,38.42,3.183,2.803,131.7,7.042,4.822,0,8.7,5.081774E-05,6.557287E-05,2.5E-07
"2018-01-09 22:50:00",45403,"PSTI",12.71,38.89,39.06,39.38,38.64,100.1,100.1,100,0.803,39.09,39.42,38.68,3.969,3.551,143.8,9.9,6.795,0,8.7,5.081774E-05,6.557287E-05,2.5E-07
"2018-01-09 22:55:00",45404,"PSTI",12.72,38.71,38.71,38.95,38.46,100.1,100.1,100,0.798,38.73,38.99,38.49,4.709,4.37,154.5,5.895,7.672,0,8.7,5.081774E-05,6.557287E-05,2.5E-07
"2018-01-09 23:00:00",45405,"PSTI",12.71,38.46,38.5,38.71,38.22,100.1,100.1,100,0.79,38.53,38.74,38.22,5.484,5.101,156.7,6.35,8.33,0,8.7,3.27536E-05,3.747364E-05,2.5E-07
"2018-01-09 23:05:00",45406,"PSTI",12.72,38.22,38.25,38.46,38.03,100.1,100.1,100,0.783,38.28,38.5,38.05,5.887,5.756,157.5,6.063,7.891,0,8.7,3.27536E-05,3.747364E-05,2.5E-07
"2018-01-09 23:10:00",45407,"PSTI",12.72,38.15,38.03,38.34,37.73,100.1,100.1,100,0.781,38.06,38.37,37.74,5.7,5.785,162.3,6.864,7.014,0,8.7,3.27536E-05,3.747364E-05,2.5E-07
"2018-01-09 23:15:00",45408,"PSTI",12.71,37.73,38.01,38.34,37.6,100.1,100.1,100,0.768,38.03,38.37,37.62,5.561,5.618,163.7,8.2,7.672,0,8.7,2.526118E-05,2.733204E-05,2.5E-07
"2018-01-09 23:20:00",45409,"PSTI",12.71,38.09,37.85,38.15,37.6,100.1,100.1,100,0.779,37.88,38.19,37.62,5.58,5.508,157.4,5.555,9.21,0,8.7,2.526118E-05,2.733204E-05,2.5E-07
"2018-01-09 23:25:00",45410,"PSTI",12.72,37.73,37.87,38.09,37.6,100.1,100.1,100,0.768,37.89,38.13,37.62,6.216,5.931,157.7,5.208,8.55,0,8.7,2.526118E-05,2.733204E-05,2.5E-07
"2018-01-09 23:30:00",45411,"PSTI",12.72,37.48,37.68,37.91,37.48,100.1,100.1,100,0.761,37.7,37.94,37.5,6.513,6.396,151.9,7.166,8.33,0,8.7,2.410857E-05,2.585342E-05,2.5E-07
"2018-01-09 23:35:00",45412,"PSTI",12.72,37.54,37.53,37.73,37.36,100.1,100.1,100,0.762,37.55,37.76,37.38,6.75,6.635,145.8,6.743,8.77,0,8.71,2.410857E-05,2.585342E-05,2.5E-07
"2018-01-09 23:40:00",45413,"PSTI",12.72,37.54,37.77,38.09,37.42,100.1,100.1,100,0.763,37.79,38.12,37.44,6.984,6.848,143.6,7.438,10.3,0,8.71,2.410857E-05,2.585342E-05,2.5E-07
"2018-01-09 23:45:00",45414,"PSTI",12.71,37.97,37.59,37.97,37.3,100.1,100.2,100,0.775,37.61,38.01,37.31,7.264,6.934,137.2,10.65,11.62,0,8.71,2.049951E-05,2.128223E-05,2.5E-07
"2018-01-09 23:50:00",45415,"PSTI",12.71,37.6,37.84,38.15,37.54,100.1,100.1,100,0.764,37.87,38.19,37.55,7.601,7.557,125.8,6.78,10.74,0,8.71,2.049951E-05,2.128223E-05,2.5E-07
"2018-01-09 23:55:00",45416,"PSTI",12.72,37.97,37.69,37.97,37.42,100.1,100.1,100,0.775,37.72,38.01,37.44,7.022,7.29,118.1,7.46,8.33,0,8.71,2.049951E-05,2.128223E-05,2.5E-07
"2018-01-10 00:00:00",45417,"PSTI",12.72,38.58,38.32,38.71,37.91,100.1,100.2,100,0.794,38.35,38.74,37.92,7.511,7.384,112.8,7.321,11.62,0,8.71,1.864827E-05,1.897586E-05,2.5E-07
"2018-01-10 00:05:00",45418,"PSTI",12.72,39.01,38.8,39.2,38.52,100.1,100.1,100,0.808,38.83,39.23,38.54,7.796,7.597,137.1,11.01,11.62,0,8.71,1.864827E-05,1.897586E-05,2.5E-07
"2018-01-10 00:10:00",45419,"PSTI",12.72,39.38,39.1,39.44,38.71,100.1,100.1,100,0.819,39.13,39.48,38.73,8.36,8.1,138.3,8.4,10.96,0,8.71,1.864827E-05,1.897586E-05,2.5E-07
"2018-01-10 00:15:00",45420,"PSTI",12.72,38.83,39.06,39.38,38.71,100,100.1,100,0.801,39.09,39.42,38.73,7.199,7.873,123.9,8.84,8.11,0,8.71,1.739119E-05,1.739416E-05,2.5E-07
"2018-01-10 00:20:00",45421,"PSTI",12.71,38.46,38.85,39.07,38.4,100.1,100.1,100,0.79,38.87,39.11,38.43,5.756,6.475,122.7,10.33,5.699,0,8.72,1.739119E-05,1.739416E-05,2.5E-07
"2018-01-10 00:25:00",45422,"PSTI",12.72,38.34,38.42,38.71,38.09,100.1,100.1,100,0.786,38.45,38.74,38.11,4.838,5.262,120.1,8.31,6.795,0,8.71,1.739119E-05,1.739416E-05,2.5E-07
"2018-01-10 00:30:00",45423,"PSTI",12.72,38.4,38.42,38.64,38.15,100.1,100.1,100,0.788,38.44,38.68,38.18,4.672,4.706,128.4,10.61,5.918,0,8.72,2.702511E-05,2.960113E-05,2.5E-07
"2018-01-10 00:35:00",45424,"PSTI",12.71,38.09,38.32,38.71,37.97,100.1,100.1,100,0.779,38.35,38.74,37.99,4.552,4.582,137.6,6.254,5.261,0,8.72,2.702511E-05,2.960113E-05,2.5E-07
"2018-01-10 00:40:00",45425,"PSTI",12.72,38.22,38.19,38.46,37.91,100.1,100.1,100,0.783,38.21,38.5,37.93,4.797,4.624,135.5,5.004,7.453,0,8.72,2.702511E-05,2.960113E-05,2.5E-07
"2018-01-10 00:45:00",45426,"PSTI",12.72,37.97,38.08,38.34,37.85,100.1,100.1,100,0.775,38.1,38.36,37.87,5.753,5.248,141.4,4.494,9.86,0,8.72,3.000709E-05,3.366832E-05,2.5E-07
"2018-01-10 00:50:00",45427,"PSTI",12.72,38.34,38.19,38.58,37.97,100.1,100.1,100,0.787,38.22,38.61,37.98,7.113,6.43,131.2,7.182,10.74,0,8.72,3.000709E-05,3.366832E-05,2.5E-07
"2018-01-10 00:55:00",45428,"PSTI",12.72,38.34,38.06,38.34,37.79,100.1,100.2,100,0.787,38.09,38.36,37.8,7.415,7.342,135.3,5.957,9.43,0,8.73,3.000709E-05,3.366832E-05,2.5E-07
"2018-01-10 01:00:00",45429,"PSTI",12.72,38.71,38.32,38.83,37.97,100.1,100.1,100,0.798,38.35,38.86,37.99,7.172,7.291,136.8,8.32,10.96,0,8.74,2.034046E-05,2.104562E-05,2.5E-07
"2018-01-10 01:05:00",45430,"PSTI",12.71,38.71,38.74,39.2,38.34,100,100.1,100,0.797,38.76,39.23,38.35,6.573,6.936,140.9,10.81,9.43,0,8.74,2.034046E-05,2.104562E-05,2.5E-07
"2018-01-10 01:10:00",45431,"PSTI",12.71,38.4,38.45,38.83,38.15,100.1,100.2,100,0.789,38.48,38.86,38.18,6.284,6.435,150.3,7.828,7.672,0,8.75,2.034046E-05,2.104562E-05,2.5E-07
"2018-01-10 01:15:00",45432,"PSTI",12.72,38.71,38.53,38.83,38.28,100.1,100.1,100,0.798,38.56,38.86,38.29,5.995,6.158,157.2,9.21,8.77,0,8.75,2.266838E-05,2.394094E-05,2.5E-07
"2018-01-10 01:20:00",45433,"PSTI",12.72,38.4,38.55,38.83,38.28,100.1,100.1,100,0.789,38.57,38.86,38.29,5.942,5.896,153.2,8.31,7.891,0,8.76,2.266838E-05,2.394094E-05,2.5E-07
"2018-01-10 01:25:00",45434,"PSTI",12.72,38.46,38.47,38.77,38.28,100.1,100.1,100,0.791,38.5,38.79,38.29,6.028,5.974,145.3,7.135,7.672,0,8.76,2.266838E-05,2.394094E-05,2.5E-07
"2018-01-10 01:30:00",45435,"PSTI",12.72,38.34,38.54,38.83,38.34,100.1,100.1,100,0.786,38.57,38.86,38.35,6.015,6.058,140,6.737,8.11,0,8.77,2.464569E-05,2.648837E-05,2.5E-07
"2018-01-10 01:35:00",45436,"PSTI",12.71,38.46,38.7,39.01,38.22,100.1,100.1,100,0.79,38.73,39.05,38.24,5.976,6.031,143,10.81,9.21,0,8.77,2.464569E-05,2.648837E-05,2.5E-07
"2018-01-10 01:40:00",45437,"PSTI",12.72,38.09,38.32,38.58,37.97,100.1,100.1,100,0.779,38.34,38.62,37.99,5.726,5.847,138.7,9.15,7.014,0,8.77,2.464569E-05,2.648837E-05,2.5E-07
"2018-01-10 01:45:00",45438,"PSTI",12.72,38.09,38.21,38.46,37.91,100,100.1,100,0.779,38.24,38.49,37.93,5.455,5.569,142.7,8.7,7.014,0,8.77,2.493193E-05,2.688387E-05,2.5E-07
"2018-01-10 01:50:00",45439,"PSTI",12.71,39.2,38.37,39.2,37.73,100.1,100.1,99.9,0.813,38.39,39.23,37.75,5.368,5.311,165.2,14.27,8.33,0,8.78,2.493193E-05,2.688387E-05,2.5E-07
"2018-01-10 01:55:00",45440,"PSTI",12.71,38.77,38.81,39.2,38.58,100.1,100.1,100,0.8,38.84,39.23,38.6,5.655,5.511,161.9,10.39,8.99,0,8.78,2.493193E-05,2.688387E-05,2.5E-07
"2018-01-10 02:00:00",45441,"PSTI",12.7,38.52,38.32,38.71,38.03,100.1,100.1,100,0.792,38.34,38.74,38.06,5.868,5.724,149.1,12.09,8.11,0,8.78,2.669137E-05,2.917214E-05,2.5E-07
"2018-01-10 02:05:00",45442,"PSTI",12.7,37.73,38,38.64,37.6,100.1,100.1,100,0.768,38.03,38.67,37.62,5.357,5.679,120.4,11.69,5.699,0,8.78,2.669137E-05,2.917214E-05,2.5E-07
"2018-01-10 02:10:00",45443,"PSTI",12.7,38.15,38.09,38.34,37.6,100.1,100.1,100,0.781,38.12,38.37,37.61,4.89,5.141,120.3,11.82,6.138,0,8.78,2.669137E-05,2.917214E-05,2.5E-07
"2018-01-10 02:15:00",45444,"PSTI",12.72,38.03,38.1,38.34,37.66,100.1,100.1,100,0.777,38.12,38.37,37.69,4.564,4.763,114.8,9.4,7.672,0,8.78,2.800572E-05,3.095751E-05,2.5E-07
"2018-01-10 02:20:00",45445,"PSTI",12.72,38.15,37.92,38.34,37.42,100.1,100.1,100,0.781,37.95,38.37,37.44,4.63,4.56,130.9,18.39,6.795,0,8.78,2.800572E-05,3.095751E-05,2.5E-07
"2018-01-10 02:25:00",45446,"PSTI",12.72,38.34,38.31,38.64,38.09,100.1,100.1,100,0.786,38.33,38.68,38.11,4.664,4.689,151,14.03,6.576,0,8.78,2.800572E-05,3.095751E-05,2.5E-07
"2018-01-10 02:30:00",45447,"PSTI",12.72,37.85,38.05,38.46,37.66,100.1,100.1,100,0.772,38.08,38.5,37.7,4.454,4.541,152.2,8.5,5.699,0,8.78,3.106551E-05,3.514683E-05,2.5E-07
"2018-01-10 02:35:00",45448,"PSTI",12.72,37.97,37.95,38.09,37.66,100.1,100.2,100,0.775,37.97,38.13,37.7,4.694,4.572,147.4,8.03,7.014,0,8.78,3.106551E-05,3.514683E-05,2.5E-07
"2018-01-10 02:40:00",45449,"PSTI",12.7,37.73,37.92,38.15,37.6,100.1,100.1,100,0.768,37.95,38.19,37.62,4.932,4.831,145.5,13.25,8.55,0,8.78,3.106551E-05,3.514683E-05,2.5E-07
"2018-01-10 02:45:00",45450,"PSTI",12.72,37.6,37.63,37.85,37.42,100.1,100.1,100,0.764,37.66,37.88,37.44,4.977,4.941,138,11.63,6.357,0,8.78,2.98289E-05,3.346775E-05,2.5E-07
"2018-01-10 02:50:00",45451,"PSTI",12.71,37.36,37.46,37.79,37.11,100.1,100.2,100,0.757,37.48,37.81,37.15,5.055,5.095,144.4,10.75,7.453,0,8.78,2.98289E-05,3.346775E-05,2.5E-07
"2018-01-10 02:55:00",45452,"PSTI",12.7,38.28,37.66,38.34,37.23,100.1,100.1,100,0.785,37.69,38.36,37.26,5.261,5.025,173.8,8.64,9.86,0,8.78,2.98289E-05,3.346775E-05,2.5E-07
"2018-01-10 03:00:00",45453,"PSTI",12.71,38.64,38.37,38.71,38.15,100.1,100.1,100,0.796,38.4,38.74,38.16,6.357,5.856,182.7,7.416,9.86,0,8.78,2.730165E-05,3.002884E-05,2.5E-07
"2018-01-10 03:05:00",45454,"PSTI",12.71,39.44,39.03,39.5,38.52,100.1,100.1,100,0.821,39.06,39.53,38.55,6.966,6.569,187.6,7.955,10.74,0,8.78,2.730165E-05,3.002884E-05,2.5E-07
"2018-01-10 03:10:00",45455,"PSTI",12.71,39.44,39.55,39.81,39.32,100.1,100.2,100,0.821,39.57,39.85,39.34,7.424,7.294,187.6,6.804,10.52,0,8.78,2.730165E-05,3.002884E-05,2.5E-07
"2018-01-10 03:15:00",45456,"PSTI",12.72,39.2,39.39,39.63,39.14,100.1,100.2,100,0.813,39.42,39.66,39.17,7.272,7.312,179.9,6.627,9.86,0,8.78,2.043185E-05,2.110087E-05,2.5E-07
"2018-01-10 03:20:00",45457,"PSTI",12.71,39.26,38.98,39.44,38.58,100.1,100.1,100,0.816,39.01,39.48,38.6,7.375,7.378,177.2,7.102,10.08,0,8.78,2.043185E-05,2.110087E-05,2.5E-07
"2018-01-10 03:25:00",45458,"PSTI",12.7,39.87,39.47,39.87,39.2,100.1,100.1,100,0.835,39.5,39.91,39.21,7.202,7.275,179.2,7.734,9.64,0,8.78,2.043185E-05,2.110087E-05,2.5E-07
"2018-01-10 03:30:00",45459,"PSTI",12.71,38.95,39.21,39.81,38.83,100.1,100.1,100,0.806,39.23,39.85,38.86,7.049,7.137,174.1,6.156,8.99,0,8.78,1.991903E-05,2.046751E-05,2.5E-07
"2018-01-10 03:35:00",45460,"PSTI",12.71,39.32,38.99,39.32,38.64,100.1,100.2,100,0.817,39.02,39.36,38.68,6.756,6.907,175,7.884,9.43,0,8.78,1.991903E-05,2.046751E-05,2.5E-07
"2018-01-10 03:40:00",45461,"PSTI",12.71,39.93,39.54,39.99,39.14,100.1,100.1,100,0.837,39.57,40.01,39.15,6.879,6.781,180.2,9.29,11.18,0,8.78,1.991903E-05,2.046751E-05,2.5E-07
"2018-01-10 03:45:00",45462,"PSTI",12.71,39.38,39.56,39.87,39.07,100.1,100.1,100,0.819,39.58,39.91,39.09,7.416,7.115,176.3,6.487,12.06,0,8.78,2.09857E-05,2.178747E-05,2.5E-07
"2018-01-10 03:50:00",45463,"PSTI",12.72,38.64,39.15,39.44,38.52,100.1,100.1,100,0.796,39.18,39.48,38.56,7.82,7.68,175.4,5.966,10.74,0,8.78,2.09857E-05,2.178747E-05,2.5E-07
"2018-01-10 03:55:00",45464,"PSTI",12.7,39.56,38.97,39.63,38.52,100.1,100.2,100,0.825,39,39.65,38.54,7.599,7.7,184.3,10.02,9.86,0,8.78,2.09857E-05,2.178747E-05,2.5E-07
"2018-01-10 04:00:00",45465,"PSTI",12.71,40.42,40.01,40.42,39.44,100.1,100.2,100,0.854,40.04,40.47,39.46,7.876,7.694,192.6,9.07,13.59,0,8.78,1.796014E-05,1.806342E-05,2.5E-07
"2018-01-10 04:05:00",45466,"PSTI",12.71,40.42,40.51,40.67,40.24,100.1,100.2,100,0.854,40.54,40.7,40.28,8.34,8.18,194.1,8.92,13.59,0,8.79,1.796014E-05,1.806342E-05,2.5E-07
"2018-01-10 04:10:00",45467,"PSTI",12.71,40.24,40.26,40.48,39.99,100.1,100.1,100,0.847,40.28,40.51,40.03,8.65,8.48,190.5,9.19,10.52,0,8.8,1.796014E-05,1.806342E-05,2.5E-07
"2018-01-10 04:15:00",45468,"PSTI",12.69,39.93,40.17,40.42,39.93,100,100.1,100,0.837,40.2,40.46,39.94,7.894,8.38,193.2,8.55,10.74,0,8.8,1.666803E-05,1.646215E-05,2.5E-07
"2018-01-10 04:20:00",45469,"PSTI",12.7,39.69,39.86,40.05,39.63,100.1,100.2,100,0.829,39.88,40.09,39.65,7.244,7.449,191.2,8.2,9.86,0,8.8,1.666803E-05,1.646215E-05,2.5E-07
"2018-01-10 04:25:00",45470,"PSTI",12.71,38.58,39.2,39.75,38.58,100,100.1,100,0.794,39.23,39.78,38.58,6.523,6.907,180,7.682,7.014,0,8.81,1.666803E-05,1.646215E-05,2.5E-07
"2018-01-10 04:30:00",45471,"PSTI",12.69,38.46,38.66,38.95,38.34,100.1,100.1,100,0.79,38.68,38.99,38.36,6.217,6.377,178,7.978,8.11,0,8.81,2.114656E-05,2.199293E-05,2.5E-07
"2018-01-10 04:35:00",45472,"PSTI",12.71,37.73,38.1,38.64,37.66,100.1,100.1,100,0.768,38.13,38.68,37.67,5.53,5.888,168.6,6.557,6.795,0,8.81,2.114656E-05,2.199293E-05,2.5E-07
"2018-01-10 04:40:00",45473,"PSTI",12.71,37.54,37.6,37.79,37.42,100.1,100.1,100,0.762,37.63,37.82,37.42,5.136,5.369,154.8,7.911,6.138,0,8.81,2.114656E-05,2.199293E-05,2.5E-07
"2018-01-10 04:45:00",45474,"PSTI",12.71,37.54,37.5,37.66,37.36,100.1,100.2,100,0.762,37.52,37.7,37.37,4.34,4.729,168.2,7.729,4.822,0,8.81,2.691289E-05,2.953648E-05,2.5E-07
"2018-01-10 04:50:00",45475,"PSTI",12.71,36.99,37.34,37.6,36.93,100.1,100.1,100,0.746,37.37,37.64,36.94,3.656,3.964,158.1,6.853,4.165,0,8.81,2.691289E-05,2.953648E-05,2.5E-07
"2018-01-10 04:55:00",45476,"PSTI",12.71,36.99,37,37.17,36.81,100.1,100.2,100,0.746,37.02,37.21,36.82,3.38,3.489,154.7,5.022,4.165,0,8.81,2.691289E-05,2.953648E-05,2.5E-07
"2018-01-10 05:00:00",45477,"PSTI",12.7,36.99,37.02,37.17,36.87,100.1,100.1,100,0.746,37.05,37.19,36.88,3.002,3.191,165.6,9.37,3.507,0,8.81,3.66639E-05,4.333389E-05,2.5E-07
"2018-01-10 05:05:00",45478,"PSTI",12.71,36.93,36.88,36.99,36.68,100.1,100.1,100,0.744,36.91,37.02,36.69,2.793,2.88,198.1,21.92,3.288,0,8.81,3.66639E-05,4.333389E-05,2.5E-07
"2018-01-10 05:10:00",45479,"PSTI",12.71,37.42,37,37.42,36.74,100,100.1,100,0.758,37.03,37.45,36.76,2.861,2.785,183.2,4.908,4.603,0,8.81,3.66639E-05,4.333389E-05,2.5E-07
"2018-01-10 05:15:00",45480,"PSTI",12.71,37.42,37.37,37.6,37.11,100.1,100.2,100,0.759,37.39,37.62,37.15,3.386,3.099,187.1,2.803,4.603,0,8.82,4.141413E-05,5.058682E-05,2.5E-07
"2018-01-10 05:20:00",45481,"PSTI",12.71,37.11,37.37,37.66,36.99,100.1,100.2,100,0.749,37.4,37.7,37.01,4.096,3.697,185.9,7.051,8.55,0,8.82,4.141413E-05,5.058682E-05,2.5E-07
"2018-01-10 05:25:00",45482,"PSTI",12.71,37.48,37.8,38.09,37.17,100.1,100.1,100,0.761,37.83,38.13,37.19,4.796,4.569,185.4,9.8,8.11,0,8.82,4.141413E-05,5.058682E-05,2.5E-07
"2018-01-10 05:30:00",45483,"PSTI",12.71,37.36,37.38,37.66,37.11,100.1,100.1,100,0.757,37.4,37.7,37.13,5.314,5.069,185.7,6.921,7.453,0,8.82,3.142058E-05,3.571108E-05,2.5E-07
"2018-01-10 05:35:00",45484,"PSTI",12.71,37.23,36.96,37.36,36.68,100.1,100.2,100,0.753,36.99,37.39,36.69,5.838,5.665,180.1,5.352,7.672,0,8.82,3.142058E-05,3.571108E-05,2.5E-07
"2018-01-10 05:40:00",45485,"PSTI",12.7,37.05,36.9,37.23,36.62,100.1,100.1,100,0.748,36.93,37.27,36.64,5.765,5.657,178.7,4.838,7.891,0,8.82,3.142058E-05,3.571108E-05,2.5E-07
"2018-01-10 05:45:00",45486,"PSTI",12.71,37.85,37.62,37.91,37.11,100.1,100.1,100,0.772,37.64,37.94,37.14,5.654,5.747,195.1,8.21,7.672,0,8.82,2.468116E-05,2.665052E-05,2.5E-07
"2018-01-10 05:50:00",45487,"PSTI",12.7,37.66,37.98,38.22,37.66,100.1,100.1,100,0.766,38.01,38.25,37.68,5.404,5.493,193.3,9.96,7.672,0,8.82,2.468116E-05,2.665052E-05,2.5E-07
"2018-01-10 05:55:00",45488,"PSTI",12.71,36.19,36.76,37.66,36.07,100.1,100.1,100,0.723,36.78,37.68,36.1,5.458,5.471,173.4,5.101,7.672,0,8.83,2.468116E-05,2.665052E-05,2.5E-07
"2018-01-10 06:00:00",45489,"PSTI",12.7,36.13,36.1,36.25,35.89,100.1,100.2,100,0.721,36.12,36.29,35.91,6.166,5.694,176,4.275,9.21,0,8.83,2.502467E-05,2.712359E-05,2.5E-07
"2018-01-10 06:05:00",45490,"PSTI",12.7,36.44,36.26,36.62,35.95,100.1,100.1,100,0.73,36.29,36.65,35.96,6.927,6.623,174.9,4.239,10.08,0,8.83,2.502467E-05,2.712359E-05,2.5E-07
"2018-01-10 06:10:00",45491,"PSTI",12.71,36.56,36.51,36.74,36.19,100.1,100.1,100,0.734,36.54,36.78,36.21,7.164,7.107,179.5,7.007,8.11,0,8.83,2.502467E-05,2.712359E-05,2.5E-07
"2018-01-10 06:15:00",45492,"PSTI",12.71,37.66,37.07,37.85,36.56,100.1,100.1,100,0.766,37.1,37.87,36.58,6.612,6.985,189.9,8.6,7.891,0,8.83,1.982365E-05,2.049862E-05,2.5E-07
"2018-01-10 06:20:00",45493,"PSTI",12.71,38.15,37.72,38.22,37.36,100.1,100.2,100,0.781,37.75,38.25,37.39,6.217,6.34,186.1,11.04,8.77,0,8.83,1.982365E-05,2.049862E-05,2.5E-07
"2018-01-10 06:25:00",45494,"PSTI",12.7,37.91,38.2,38.46,37.85,100.1,100.2,100,0.773,38.23,38.48,37.87,6.077,6.129,202.7,8.06,7.672,0,8.83,1.982365E-05,2.049862E-05,2.5E-07
"2018-01-10 06:30:00",45495,"PSTI",12.7,38.46,37.91,38.58,37.54,100.1,100.1,100,0.79,37.94,38.62,37.56,5.723,5.878,201,18.41,7.234,0,8.83,2.342677E-05,2.496594E-05,2.5E-07
"2018-01-10 06:35:00",45496,"PSTI",12.71,38.22,38.58,38.83,38.22,100.1,100.2,100,0.783,38.61,38.86,38.22,4.489,5.121,189.3,14.07,5.042,0,8.83,2.342677E-05,2.496594E-05,2.5E-07
"2018-01-10 06:40:00",45497,"PSTI",12.69,38.09,37.92,38.34,37.66,100.1,100.2,100,0.779,37.95,38.36,37.69,4.074,4.145,208.3,10.76,8.55,0,8.83,2.342677E-05,2.496594E-05,2.5E-07
"2018-01-10 06:45:00",45498,"PSTI",12.71,37.73,38,38.28,37.6,100,100.1,100,0.767,38.02,38.31,37.62,4.72,4.389,222.1,9.69,9.43,0,8.83,3.157103E-05,3.58242E-05,2.5E-07
"2018-01-10 06:50:00",45499,"PSTI",12.71,38.4,38.05,38.52,37.54,100.1,100.1,100,0.789,38.08,38.55,37.55,6.198,5.576,232.7,14.15,11.84,0,8.83,3.157103E-05,3.58242E-05,2.5E-07
"2018-01-10 06:55:00",45500,"PSTI",12.71,40.24,39.02,40.42,38.28,90.3,100.1,89.2,0.764,38.37,39.17,37.27,6.464,6.344,276.9,39.25,11.84,0,8.83,3.157103E-05,3.58242E-05,2.5E-07
"2018-01-10 07:00:00",45501,"PSTI",12.69,39.44,39.8,40.3,39.44,94.1,94.9,90.3,0.772,37.99,38.34,37.62,5.707,6.118,343.4,23.23,8.33,0,8.83,0.0005222043,0.0006500729,2.5E-07
"2018-01-10 07:05:00",45502,"PSTI",12.7,37.79,38.51,39.57,37.66,100,100.1,94.2,0.769,38.14,38.5,37.68,4.647,5.012,15.68,12,6.138,0,8.83,0.0005222043,0.0006500729,2.5E-07
"2018-01-10 07:10:00",45503,"PSTI",12.71,37.3,37.46,37.85,37.24,100.1,100.1,100,0.755,37.48,37.87,37.26,4.503,4.658,15.68,9.33,7.014,0,8.83,0.0005222043,0.0006500729,2.5E-07
"2018-01-10 07:15:00",45504,"PSTI",12.71,36.07,36.8,37.48,36.01,100.1,100.1,100,0.719,36.83,37.51,36.03,4.617,4.515,41.88,14.39,6.138,0,8.83,0.0001019398,0.0001265677,2.5E-07
"2018-01-10 07:20:00",45505,"PSTI",12.71,36.13,36.03,36.25,35.77,100.1,100.1,100,0.721,36.05,36.27,35.8,4.671,4.743,64.95,10.75,6.138,0,8.83,0.0001019398,0.0001265677,2.5E-07
"2018-01-10 07:25:00",45506,"PSTI",12.71,35.95,35.9,36.13,35.7,100.1,100.1,100,0.716,35.93,36.14,35.72,4.206,4.509,51.18,22.26,5.48,0,8.83,0.0001019398,0.0001265677,2.5E-07
"2018-01-10 07:30:00",45507,"PSTI",12.71,36.75,36.38,36.81,35.7,100.1,100.1,100,0.739,36.4,36.84,35.72,3.276,3.748,28.66,14.83,2.411,0,8.83,3.141879E-05,3.582195E-05,2.5E-07
"2018-01-10 07:35:00",45508,"PSTI",12.71,36.32,36.58,36.99,36.25,100.1,100.1,100,0.727,36.61,37.02,36.29,2.596,2.877,347.3,12.3,3.507,0,8.83,3.141879E-05,3.582195E-05,2.5E-07
"2018-01-10 07:40:00",45509,"PSTI",12.7,35.58,36.05,36.5,35.58,100.1,100.1,100,0.706,36.07,36.53,35.59,2.265,2.384,2.07,6.022,3.507,0,8.83,3.141879E-05,3.582195E-05,2.5E-07
"2018-01-10 07:45:00",45510,"PSTI",12.69,35.4,35.56,35.89,35.34,100.1,100.2,100,0.7,35.58,35.92,35.34,2.731,2.461,354,9.72,4.603,0.01329029,8.83,4.563854E-05,5.68687E-05,0.0004855753
"2018-01-10 07:50:00",45511,"PSTI",12.71,35.33,35.36,35.58,35.15,100.1,100.1,100,0.699,35.38,35.61,35.16,3.005,2.904,348.8,33.46,4.603,0.09422909,8.83,4.563854E-05,5.68687E-05,0.0004855753
"2018-01-10 07:55:00",45512,"PSTI",12.71,36.87,35.86,36.99,35.27,100.1,100.1,100,0.742,35.89,37.02,35.28,3.172,2.963,309.5,56.8,9.43,0.2160133,8.83,4.563854E-05,5.68687E-05,0.0004855753
"2018-01-10 08:00:00",45513,"PSTI",12.71,39.56,38.37,39.75,36.68,72.37,100.1,70.83,0.597,34.09,37.63,30.9,6.444,4.621,295.9,13.72,23.89,0.3908857,8.83,0.0006421569,0.0008539634,0.00488245
"2018-01-10 08:05:00",45514,"PSTI",12.69,39.69,39.54,39.93,39.01,67.91,72.94,67.36,0.563,30.61,31.54,29.82,9.84,8.16,294,12.37,19.95,0.6787294,8.83,0.0006421569,0.0008539634,0.00488245
"2018-01-10 08:10:00",45515,"PSTI",12.71,38.4,38.87,39.81,38.16,74.14,75.67,67.87,0.584,30.81,31.39,29.93,13.02,11.55,277.7,8.92,19.51,1.250524,8.83,0.0006421569,0.0008539634,0.00488245
"2018-01-10 08:15:00",45516,"PSTI",12.7,38.77,38.57,39.08,38.1,71.45,74.75,70.84,0.571,30.54,31.14,30.13,14.29,13.87,276.7,7.129,23.45,2.212269,8.83,0.01163858,0.02009143,0.01375542
"2018-01-10 08:20:00",45517,"PSTI",12.71,38.83,38.27,39.08,37.67,70.67,77.31,69.13,0.566,30.61,31.4,29.64,15.07,14.61,278.8,7.678,20.82,4.133703,8.83,0.01163858,0.02009143,0.01375542
"2018-01-10 08:25:00",45518,"PSTI",12.71,40.36,39.32,40.67,38.28,63.61,73.15,62.46,0.541,29.66,30.63,28.58,16.73,15.69,287.8,11.61,32.22,7.583487,8.83,0.01163858,0.02009143,0.01375542
"2018-01-10 08:30:00",45519,"PSTI",12.71,40.06,40.09,40.79,39.45,63.34,66.92,61.4,0.532,29.02,29.62,28.32,17.53,16.96,294.4,11.32,35.73,11.28398,8.84,0.01527681,0.02680957,0.03036074
"2018-01-10 08:35:00",45520,"PSTI",12.71,40,39.96,40.43,39.57,61.4,64.67,60.72,0.515,28.25,28.84,27.63,19.79,18.76,300.5,10.83,36.17,13.85006,8.84,0.01527681,0.02680957,0.03036074
"2018-01-10 08:40:00",45521,"PSTI",12.71,39.94,40,40.3,39.38,60.89,64.64,59.19,0.509,27.83,28.77,26.97,21.59,20.89,292.9,16.69,38.8,14.90067,8.84,0.01527681,0.02680957,0.03036074
"2018-01-10 08:45:00",45522,"PSTI",12.71,39.81,40.12,40.37,39.63,59.22,61.03,58.44,0.493,27.23,27.84,26.51,22.68,22.63,299.9,15.1,35.73,15.87918,8.84,0.02375733,0.04055992,0.05808781
"2018-01-10 08:50:00",45523,"PSTI",12.71,39.2,39.59,40.12,38.89,62.18,64.33,57.62,0.505,27.2,28.16,26.22,22.15,22.14,290.8,12.28,32.66,17.3455,8.84,0.02375733,0.04055992,0.05808781
"2018-01-10 08:55:00",45524,"PSTI",12.71,39.5,39.35,39.81,38.89,59.26,63.89,57.86,0.487,26.89,28.01,25.97,23.09,22.8,276.8,11.47,36.83,18.58685,8.84,0.02375733,0.04055992,0.05808781
"2018-01-10 09:00:00",45525,"PSTI",12.71,39.08,39.27,39.69,38.89,58.78,62.15,57.48,0.475,26.47,27.38,25.69,22.85,22.61,277.6,10.11,33.54,19.07236,8.84,0.02491813,0.04243712,0.09039377
"2018-01-10 09:05:00",45526,"PSTI",12.71,39.69,39.2,39.69,38.4,55,63.95,54.45,0.456,26.23,27.57,24.39,22.51,23.13,263.3,12.47,30.03,19.66402,8.84,0.02491813,0.04243712,0.09039377
"2018-01-10 09:10:00",45527,"PSTI",12.72,39.99,39.71,40.12,39.26,54.96,57.04,52.1,0.461,24.7,25.63,23.76,18.12,20.32,295.1,27.53,25.43,21.06512,8.84,0.02491813,0.04243712,0.09039377
"2018-01-10 09:15:00",45528,"PSTI",12.72,39.14,39.45,40.12,39.08,58.51,59.32,55.17,0.474,25.73,26.39,25.11,13.52,15.91,342.3,29.25,18.41,23.93849,8.83,0.02583867,0.04373367,0.1241756
"2018-01-10 09:20:00",45529,"PSTI",12.72,39.2,39.41,39.63,39.14,57.04,58.68,56.26,0.464,25.52,26.02,25.05,9.54,11.15,315.4,26.88,14.25,27.11364,8.83,0.02583867,0.04373367,0.1241756
"2018-01-10 09:25:00",45530,"PSTI",12.72,39.14,39.44,39.69,39.14,58.13,59.36,56.02,0.471,25.57,26.46,25.07,7.872,8.73,299.1,17.63,16,29.70497,8.83,0.02583867,0.04373367,0.1241756
"2018-01-10 09:30:00",45531,"PSTI",12.71,39.14,39.3,39.44,39.08,59.36,60.82,57.25,0.481,26,26.92,25.44,6.438,7.199,318.9,45.85,8.33,30.73372,8.83,0.01765894,0.02892227,0.1576777
"2018-01-10 09:35:00",45532,"PSTI",12.72,39.14,39.22,39.44,39.01,59.7,59.7,56.94,0.484,25.77,26.31,25.29,4.805,5.631,65.63,26.01,6.795,30.65495,8.83,0.01765894,0.02892227,0.1576777
"2018-01-10 09:40:00",45533,"PSTI",12.72,38.4,38.75,39.26,38.22,58.17,64.64,57.04,0.458,26.43,27.64,24.99,3.668,4.077,76.39,58.65,9.21,30.48701,8.83,0.01765894,0.02892227,0.1576777
"2018-01-10 09:45:00",45534,"PSTI",12.72,39.26,39.05,39.44,38.46,58.06,59.9,55.2,0.473,25.14,26.22,24.51,3.947,3.821,303.2,48.49,10.3,30.71096,8.83,0.01185311,0.01844631,0.1902927
"2018-01-10 09:50:00",45535,"PSTI",12.72,38.46,38.7,39.32,38.34,60.55,62.29,58.03,0.478,26.14,26.89,25.57,4.219,4.229,254.1,26.12,6.576,32.51361,8.83,0.01185311,0.01844631,0.1902927
"2018-01-10 09:55:00",45536,"PSTI",12.73,38.71,38.58,38.95,38.28,60.62,62.46,57.25,0.483,25.85,26.76,24.97,3.797,3.999,252.2,32.13,6.357,35.15109,8.83,0.01185311,0.01844631,0.1902927
"2018-01-10 10:00:00",45537,"PSTI",12.71,37.73,38.39,38.71,37.66,66.24,66.44,58.51,0.508,26.48,27.63,25.2,3.218,3.323,235.1,28.48,5.699,38.37909,8.83,0.01133619,0.01689315,0.2213699
"2018-01-10 10:05:00",45538,"PSTI",12.71,37.97,37.86,38.28,37.3,62.9,68.24,60.92,0.487,26.7,28.03,25.76,3.712,3.485,218.2,19.65,10.3,41.00093,8.83,0.01133619,0.01689315,0.2213699
"2018-01-10 10:10:00",45539,"PSTI",12.73,38.71,38.26,38.71,37.85,57.04,62.83,56.5,0.455,25.55,26.44,24.35,4.192,3.972,178,37.23,9.64,43.10674,8.83,0.01133619,0.01689315,0.2213699
"2018-01-10 10:15:00",45540,"PSTI",12.74,38.03,38.63,38.95,37.97,57.21,59.25,53.94,0.444,24.3,25.34,23.53,8.17,6.059,281.1,19.17,26.08,45.96585,8.83,0.01311971,0.01951518,0.2509771
"2018-01-10 10:20:00",45541,"PSTI",12.72,38.15,38.27,38.64,37.91,56.97,58.95,53.74,0.445,24.07,25,23.07,12.92,10.65,272.4,14.14,29.81,51.08408,8.83,0.01311971,0.01951518,0.2509771
"2018-01-10 10:25:00",45542,"PSTI",12.74,38.28,38.26,38.58,37.91,55.3,58.51,52.24,0.434,23.74,24.85,22.37,17.47,15.23,286.8,12.09,28.93,57.1973,8.83,0.01311971,0.01951518,0.2509771
"2018-01-10 10:30:00",45543,"PSTI",12.75,38.52,38.36,38.65,38.09,52.34,56.46,51.35,0.414,23.06,24.16,22.08,18.82,18.22,287.7,11.41,28.5,62.36637,8.83,0.02556438,0.04124028,0.2790451
"2018-01-10 10:35:00",45544,"PSTI",12.75,38.28,38.55,39.14,38.22,53.26,53.67,47.68,0.418,22.22,23.07,20.66,19.45,19.1,282.2,9.97,33.98,68.14471,8.83,0.02556438,0.04124028,0.2790451
"2018-01-10 10:40:00",45545,"PSTI",12.77,37.79,38.26,39.2,37.54,55.61,58.37,46.55,0.428,22.8,24.46,20.23,19.65,19.52,277.1,9.79,35.07,76.55149,8.84,0.02556438,0.04124028,0.2790451
"2018-01-10 10:45:00",45546,"PSTI",12.77,39.38,39.28,40.05,37.85,45.6,55.37,41.1,0.373,20.11,23.29,18.09,20.19,19.97,290.1,12.29,30.25,87.43736,8.84,0.03303398,0.05345709,0.3048218
"2018-01-10 10:50:00",45547,"PSTI",12.77,38.71,39.4,39.93,38.52,52.14,52.17,43.18,0.416,20.57,22.66,19.22,19.97,20.04,276.4,11.01,33.32,96.06322,8.84,0.03303398,0.05345709,0.3048218
"2018-01-10 10:55:00",45548,"PSTI",12.79,38.22,38.39,39.07,37.91,52.44,55.47,47.27,0.41,22.37,23.6,20.52,19.87,19.82,277.3,9.92,27.62,102.9904,8.84,0.03303398,0.05345709,0.3048218
"2018-01-10 11:00:00",45549,"PSTI",12.81,39.38,38.47,39.44,37.42,43.79,58.74,43.32,0.359,21.49,24.54,18.83,18.64,19.27,282.1,12.92,30.03,112.1759,8.84,0.03464164,0.05549071,0.3273352
"2018-01-10 11:05:00",45550,"PSTI",12.83,38.4,39.23,39.56,38.4,50.74,51.83,43.08,0.4,20.45,22.69,18.7,16.85,17.66,273.5,13.58,28.06,122.3316,8.84,0.03464164,0.05549071,0.3273352
"2018-01-10 11:10:00",45551,"PSTI",12.84,38.89,38.81,39.2,38.34,46.38,50.84,44.2,0.372,20.19,21.83,18.93,17.1,17.05,273.6,11.95,30.25,132.4729,8.84,0.03464164,0.05549071,0.3273352
"2018-01-10 11:15:00",45552,"PSTI",12.87,38.83,38.82,39.56,38.28,43.21,49.55,40.05,0.346,19.52,21.23,17.04,17.84,17.64,279.2,13.69,31.13,137.2047,8.84,0.03638507,0.05748963,0.3476909
"2018-01-10 11:20:00",45553,"PSTI",12.93,38.22,38.34,38.95,37.91,50.54,52.17,43.32,0.395,20.51,22.29,18.25,17.31,17.69,271.7,16.25,27.62,144.5354,8.83,0.03638507,0.05748963,0.3476909
"2018-01-10 11:25:00",45554,"PSTI",12.95,38.52,38.09,38.64,37.79,45.77,52.89,45.05,0.362,20.86,22.32,18.96,15.9,16.24,273.9,12.12,29.37,152.9702,8.84,0.03638507,0.05748963,0.3476909
"2018-01-10 11:30:00",45555,"PSTI",12.98,37.85,38.1,38.71,37.48,49.89,53.4,44.71,0.385,20.7,22.23,18.9,14.59,15.35,259.6,14.91,24.11,157.8635,8.84,0.03468511,0.05378125,0.364169
"2018-01-10 11:35:00",45556,"PSTI",13.02,38.34,38.37,38.83,37.79,47.74,50.77,44.41,0.375,19.96,21.3,18.83,12.92,13.72,283.5,19.99,16.66,161.1918,8.83,0.03468511,0.05378125,0.364169
"2018-01-10 11:40:00",45557,"PSTI",13.11,38.77,38.37,38.83,38.03,46.21,49.62,44.92,0.369,20.11,21.09,18.96,10.01,11.9,312.1,44.98,17.1,163.7312,8.83,0.03468511,0.05378125,0.364169
"2018-01-10 11:45:00",45558,"PSTI",13.31,39.14,39.06,39.38,38.64,50.3,50.3,43.28,0.408,19.98,22.21,18.57,7.083,8.35,21.03,40.37,13.37,202.2264,8.83,0.0362975,0.05295176,0.3782905
"2018-01-10 11:50:00",45559,"PSTI",13.49,39.2,39.11,39.56,38.52,46.31,53.87,44.68,0.376,21.3,23.67,19.65,6.558,6.729,129.7,93,18.85,267.9335,8.84,0.0362975,0.05295176,0.3782905
"2018-01-10 11:55:00",45560,"PSTI",13.39,38.71,38.94,39.2,38.64,57.79,57.79,45.63,0.461,21.72,25.18,19.77,5.39,5.954,94,54.58,13.81,332.6893,8.84,0.0362975,0.05295176,0.3782905
"2018-01-10 12:00:00",45561,"PSTI",13.32,37.97,38.17,38.77,37.79,45.91,58.03,45.91,0.356,21.64,25.22,18.99,5.347,5.334,108,16.38,11.84,310.7907,8.84,0.03488534,0.04585642,0.3881499
"2018-01-10 12:05:00",45562,"PSTI",13.3,38.34,38.25,38.52,37.91,47.3,51.93,44.51,0.372,19.69,22.21,18.58,4.412,4.752,121.6,31.19,10.96,244.1685,8.84,0.03488534,0.04585642,0.3881499
"2018-01-10 12:10:00",45563,"PSTI",13.28,38.09,38.08,38.46,37.73,46.38,53.4,44.68,0.361,20.78,22.52,18.26,5.097,4.584,293.1,43.95,11.18,178.5437,8.84,0.03488534,0.04585642,0.3881499
"2018-01-10 12:15:00",45564,"PSTI",13.25,37.48,37.77,38.15,37.36,51.39,52.68,43.76,0.39,19.81,21.77,17.76,4.489,4.829,328.4,44.09,9.86,161.0858,8.84,0.0253174,0.03434322,0.3964523
"2018-01-10 12:20:00",45565,"PSTI",13.27,37.66,37.49,37.66,37.3,48.63,52.27,46.93,0.372,20.22,21.64,19.11,4.723,4.628,295,20.87,10.08,160.9719,8.84,0.0253174,0.03434322,0.3964523
"2018-01-10 12:25:00",45566,"PSTI",13.25,37.66,37.56,37.73,37.42,47.81,51.49,47.54,0.366,20.27,21.34,19.47,4.649,4.853,313.8,15.93,8.99,166.6847,8.84,0.0253174,0.03434322,0.3964523
"2018-01-10 12:30:00",45567,"PSTI",13.24,37.42,37.6,37.85,37.23,47.64,53.29,47.64,0.361,20.81,22.33,19.35,4.341,4.401,353.5,34.91,6.576,177.2893,8.84,0.02626981,0.03492284,0.4005944
"2018-01-10 12:35:00",45568,"PSTI",13.2,36.81,37.2,37.54,36.74,55.47,55.47,47.4,0.41,21.04,22.51,19.14,4.366,4.421,29.91,10.79,7.234,180.412,8.84,0.02626981,0.03492284,0.4005944
"2018-01-10 12:40:00",45569,"PSTI",13.2,36.56,36.56,36.87,36.25,55.17,58.03,54.08,0.404,22.27,23.19,21.61,4.817,4.553,34.17,9.31,7.891,168.2948,8.83,0.02626981,0.03492284,0.4005944
"2018-01-10 12:45:00",45570,"PSTI",13.16,36.38,36.42,36.62,36.19,54.55,58.95,54.15,0.397,22.39,23.39,21.36,5.299,5.092,29.05,13.27,8.55,150.7361,8.83,0.02211987,0.02976883,0.4008792
"2018-01-10 12:50:00",45571,"PSTI",13.14,36.5,36.62,36.93,36.38,56.53,56.63,49.34,0.413,21.15,22.62,19.49,5.21,5.292,56.11,22.13,8.33,130.4432,8.83,0.02211987,0.02976883,0.4008792
"2018-01-10 12:55:00",45572,"PSTI",13.13,36.07,36.27,36.56,35.95,57.82,59.87,53.64,0.416,22.41,23.6,20.99,4.513,4.868,80.7,13.19,5.261,115.0444,8.83,0.02211987,0.02976883,0.4008792
"2018-01-10 13:00:00",45573,"PSTI",13.12,36.13,36.12,36.25,35.95,59.59,59.63,56.02,0.429,22.72,23.51,21.91,4.356,4.472,87.6,8.35,6.357,107.0373,8.83,0.01954586,0.02699145,0.3986183
"2018-01-10 13:05:00",45574,"PSTI",13.11,36.5,36.52,36.93,36.01,52.82,59.46,50.2,0.386,21.79,23.39,19.78,4.776,4.572,73.71,7.823,7.672,111.9133,8.83,0.01954586,0.02699145,0.3986183
"2018-01-10 13:10:00",45575,"PSTI",13.09,36.68,36.8,36.99,36.5,55.68,56.87,51.32,0.41,21.61,22.95,20.37,5.234,4.941,36.81,19.04,7.453,118.849,8.83,0.01954586,0.02699145,0.3986183
"2018-01-10 13:15:00",45576,"PSTI",13.09,36.5,36.59,36.93,36.25,56.43,59.32,53.98,0.413,22.6,23.67,21.52,5.799,5.54,2.477,15.43,9.43,121.9517,8.83,0.02105489,0.02890177,0.3932974
"2018-01-10 13:20:00",45577,"PSTI",13.08,36.74,36.61,36.81,36.44,56.9,60.96,55.51,0.42,23.48,24.49,22.05,4.521,5.218,347.9,13.69,4.603,120.4422,8.83,0.02105489,0.02890177,0.3932974
"2018-01-10 13:25:00",45578,"PSTI",13.07,37.05,36.92,37.17,36.68,56.16,58.47,53.09,0.42,22.72,23.73,21.47,3.472,3.932,278.2,17.68,5.699,121.3808,8.83,0.02105489,0.02890177,0.3932974
"2018-01-10 13:30:00",45579,"PSTI",13.07,36.68,36.92,37.23,36.56,59.39,59.39,49.96,0.437,22.48,23.93,20.06,3.469,3.515,257.9,16.93,8.77,123.9075,8.83,0.01993654,0.02669245,0.3842556
"2018-01-10 13:35:00",45580,"PSTI",13.07,36.87,36.73,36.99,36.44,48.49,60.79,48.49,0.36,21.45,24.41,19.25,4.25,3.878,224.8,14.32,6.576,120.5769,8.83,0.01993654,0.02669245,0.3842556
"2018-01-10 13:40:00",45581,"PSTI",13.07,36.56,36.69,37.05,36.32,57.31,57.82,48.46,0.42,22.11,23.27,19.25,4.968,4.648,235.4,7.922,5.918,110.901,8.83,0.01993654,0.02669245,0.3842556
"2018-01-10 13:45:00",45582,"PSTI",13.07,36.19,36.31,36.5,35.95,56.67,61.84,51.73,0.409,22.53,24.41,20.14,4.712,4.709,221.6,11.19,7.891,104.7371,8.83,0.01896027,0.02601029,0.3730168
"2018-01-10 13:50:00",45583,"PSTI",13.07,36.13,35.99,36.25,35.7,54.69,59.25,52.07,0.394,21.4,23.12,20.17,5.484,5.001,233.2,9.16,9.21,105.8805,8.83,0.01896027,0.02601029,0.3730168
"2018-01-10 13:55:00",45584,"PSTI",13.12,36.01,36.08,36.25,35.95,55.03,55.75,52.03,0.395,21.01,21.91,20.11,6.337,5.943,247.5,10.98,8.77,116.5356,8.83,0.01896027,0.02601029,0.3730168
"2018-01-10 14:00:00",45585,"PSTI",13.14,35.76,35.9,36.07,35.7,53.5,56.53,52.92,0.38,21.24,22.06,20.41,6.323,6.423,249.1,10.32,7.891,125.8467,8.83,0.02156499,0.03014975,0.3586803
"2018-01-10 14:05:00",45586,"PSTI",13.19,36.01,35.8,36.07,35.58,53.12,55.24,52.78,0.381,20.84,21.37,20.22,5.715,6.097,241.6,8.58,7.234,131.0939,8.83,0.02156499,0.03014975,0.3586803
"2018-01-10 14:10:00",45587,"PSTI",13.26,36.62,36.23,36.68,35.95,50.37,55.03,48.63,0.37,20.22,21.54,18.78,4.679,5.293,252.3,12.24,6.138,136.0137,8.83,0.02156499,0.03014975,0.3586803
"2018-01-10 14:15:00",45588,"PSTI",13.27,36.5,36.75,36.99,36.44,50.74,57.25,50.26,0.371,21.54,22.92,19.87,3.786,4.097,239.6,21.31,6.795,145.726,8.83,0.0225886,0.03088264,0.3411027
"2018-01-10 14:20:00",45589,"PSTI",13.27,36.13,36.59,36.99,36.07,51.22,52.78,47.98,0.369,19.91,21.36,18.63,4.247,3.902,257.2,11.67,11.18,154.7207,8.83,0.0225886,0.03088264,0.3411027
"2018-01-10 14:25:00",45590,"PSTI",13.25,35.95,36.21,36.38,35.89,53.23,53.87,50.13,0.381,20.19,20.96,19.46,5.62,4.826,261.4,7.574,10.3,154.9825,8.83,0.0225886,0.03088264,0.3411027
"2018-01-10 14:30:00",45591,"PSTI",13.27,36.19,36.57,37.11,35.83,52.21,55.1,46.45,0.377,20.21,21.82,18.31,7.476,6.645,258.9,7.924,11.62,159.1517,8.83,0.02299315,0.03161423,0.3208476
"2018-01-10 14:35:00",45592,"PSTI",13.48,37.48,36.37,37.48,35.89,49.51,52.44,48.46,0.376,19.8,20.66,19.16,7.995,7.808,254.5,8.93,11.4,160.615,8.83,0.02299315,0.03161423,0.3208476
"2018-01-10 14:40:00",45593,"PSTI",13.35,36.74,37.36,37.79,36.68,47.51,50.4,46.86,0.351,19.82,20.9,18.51,8.09,8.12,252.5,10.48,13.37,209.6189,8.83,0.02299315,0.03161423,0.3208476
"2018-01-10 14:45:00",45594,"PSTI",13.6,38.4,37.42,38.46,36.62,46.45,50.13,41.78,0.366,18.64,21.03,16.31,8.44,8.47,254.8,11.23,18.19,232.7882,8.83,0.03220544,0.04497179,0.2977903
"2018-01-10 14:50:00",45595,"PSTI",13.47,38.28,38.64,39.07,38.22,45.09,46.86,41.75,0.354,18.83,20.14,17.62,7.93,8.2,272.5,35.25,18.63,308.7694,8.83,0.03220544,0.04497179,0.2977903
"2018-01-10 14:55:00",45596,"PSTI",13.48,37.91,38.15,38.34,37.85,45.05,48.77,42.3,0.348,18.61,20.66,17.14,7.002,7.289,268.3,25.62,8.99,299.0598,8.84,0.03220544,0.04497179,0.2977903
"2018-01-10 15:00:00",45597,"PSTI",13.52,38.64,38.29,38.95,37.79,41.55,48.15,41.55,0.33,18.49,20.68,16.73,5.306,6.1,254.9,14.76,8.77,302.3501,8.84,0.03289082,0.04594139,0.2721937
"2018-01-10 15:05:00",45598,"PSTI",13.54,38.52,38.49,38.83,38.22,44.92,47.88,41.24,0.356,18.65,20.37,17.06,4.577,4.873,252.6,29.77,9.86,255.6817,8.84,0.03289082,0.04594139,0.2721937
"2018-01-10 15:10:00",45599,"PSTI",13.62,38.95,38.67,39.07,38.28,40.15,48.19,38.65,0.323,18.35,20.8,15.73,4.351,4.617,258.5,33.86,9.21,258.3524,8.84,0.03289082,0.04594139,0.2721937
"2018-01-10 15:15:00",45600,"PSTI",13.62,39.01,39.16,39.44,38.83,45.94,47.4,40.15,0.371,18.52,20.72,16.72,4.116,4.047,342.8,40.99,5.261,281.2774,8.84,0.02980657,0.03959766,0.2439898
"2018-01-10 15:20:00",45601,"PSTI",13.54,38.46,38.77,39.01,38.4,40.22,49.89,40.15,0.318,19.97,21.85,16.27,4.036,4.13,10.77,13.34,5.918,298.2719,8.84,0.02980657,0.03959766,0.2439898
"2018-01-10 15:25:00",45602,"PSTI",13.47,38.95,38.85,39.2,38.34,43.38,45.19,39.23,0.349,17.98,19.64,16.11,3.071,3.471,342.3,24.3,3.288,295.79,8.84,0.02980657,0.03959766,0.2439898
"2018-01-10 15:30:00",45603,"PSTI",13.46,38.34,38.94,39.44,38.28,47.51,48.49,41.82,0.373,19.54,20.93,18.1,3.404,3.125,297.4,48.86,7.891,265.6951,8.84,0.02449561,0.03246898,0.2134646
"2018-01-10 15:35:00",45604,"PSTI",13.48,38.28,38.7,39.14,38.28,51.08,52.21,44.07,0.4,20.67,22.69,18.89,3.976,3.676,240.8,14.14,8.99,257.0825,8.84,0.02449561,0.03246898,0.2134646
"2018-01-10 15:40:00",45605,"PSTI",13.59,38.28,38.45,38.71,37.97,49.11,52.17,46.08,0.385,21.03,22.61,19.48,5.335,4.692,218.6,9.93,8.77,256.8528,8.84,0.02449561,0.03246898,0.2134646
"2018-01-10 15:45:00",45606,"PSTI",13.6,38.89,38.59,38.95,38.22,47.37,49.48,41.92,0.38,19.45,21.03,17.27,5.806,5.794,217.4,12.25,8.77,268.6077,8.84,0.02803563,0.03738051,0.1811108
"2018-01-10 15:50:00",45607,"PSTI",13.6,38.83,38.88,39.2,38.58,50.5,50.88,44.61,0.405,20.51,22.15,19.03,5.914,5.834,229.1,11.71,9.64,270.0487,8.84,0.02803563,0.03738051,0.1811108
"2018-01-10 15:55:00",45608,"PSTI",13.59,38.83,38.73,38.89,38.52,48.36,52.92,44.68,0.387,20.83,23.11,18.86,5.921,5.956,229,8.19,8.55,270.0415,8.84,0.02803563,0.03738051,0.1811108
"2018-01-10 16:00:00",45609,"PSTI",13.58,38.7,38.83,38.95,38.58,43.59,49.27,43.59,0.347,19.75,21.44,18.45,5.54,5.687,232.1,15.84,6.576,266.4408,8.84,0.02789161,0.0387149,0.1478374
"2018-01-10 16:05:00",45610,"PSTI",13.54,39.8,39.07,39.86,38.58,43.99,50.19,43.62,0.366,20.44,21.75,18.47,4.473,5.146,247.3,22.65,6.576,248.9219,8.84,0.02789161,0.0387149,0.1478374
"2018-01-10 16:10:00",45611,"PSTI",13.54,38.02,38.87,39.86,38.02,44.47,48.76,41,0.345,18.58,21.46,16.88,4.291,4.333,330.3,23.9,9.86,226.9931,8.84,0.02789161,0.0387149,0.1478374
"2018-01-10 16:15:00",45612,"PSTI",13.5,36.54,37.14,38.14,36.42,52.26,53.93,44.54,0.383,20.58,21.68,18.38,5.349,4.701,10.01,10.41,11.84,200.9351,8.84,0.01913522,0.02801515,0.1139611
"2018-01-10 16:20:00",45613,"PSTI",13.51,36.05,36.36,36.6,36.05,54.67,55.22,52.22,0.393,21.2,21.95,20.4,7.245,6.113,8.75,11.5,11.62,179.1267,8.84,0.01913522,0.02801515,0.1139611
"2018-01-10 16:25:00",45614,"PSTI",13.48,35.74,35.96,36.11,35.68,50.89,56.65,48.1,0.361,20.38,22.12,18.03,9.13,8.11,2.679,11.55,17.97,163.6414,8.84,0.01913522,0.02801515,0.1139611
"2018-01-10 16:30:00",45615,"PSTI",13.46,35.68,35.61,35.86,35.43,50.11,51.1,48.34,0.355,18.75,19.5,17.99,9.88,9.65,350.6,14.61,15.34,149.6592,8.83,0.01708172,0.02778081,0.08023915
"2018-01-10 16:35:00",45616,"PSTI",13.44,35.31,35.43,35.74,35.19,50.89,54.74,49.77,0.355,19.73,20.88,18.61,9.74,9.84,346.3,13.93,12.93,137.5608,8.83,0.01708172,0.02778081,0.08023915
"2018-01-10 16:40:00",45617,"PSTI",13.39,35.06,35.21,35.43,34.94,50.52,52.77,50.18,0.349,19.04,19.7,18.5,8.88,9.43,347.2,10.61,12.71,122.0868,8.83,0.01708172,0.02778081,0.08023915
"2018-01-10 16:45:00",45618,"PSTI",13.28,34.14,34.49,35.13,33.9,52.9,54.77,50.18,0.352,19.13,19.98,18.22,8.02,8.31,350.1,13.34,12.49,100.1118,8.83,0.0133594,0.02456932,0.04854402
"2018-01-10 16:50:00",45619,"PSTI",13.28,34.51,34.46,34.7,34.08,53.21,53.31,49.63,0.359,18.34,19.24,17.59,8.3,8.21,347.8,13.73,14.47,76.07108,8.82,0.0133594,0.02456932,0.04854402
"2018-01-10 16:55:00",45620,"PSTI",13.22,34.51,34.46,34.76,34.21,50.66,54.06,49.46,0.342,18.49,19.48,17.56,8.48,8.44,344.2,14.04,15.78,60.81507,8.82,0.0133594,0.02456932,0.04854402
"2018-01-10 17:00:00",45621,"PSTI",13.18,33.16,33.89,34.64,33.1,57.26,60.05,50.42,0.367,19.45,21.1,17.99,7.835,8.16,1.194,16.9,10.3,50.97091,8.82,0.008844694,0.01879797,0.0236604
"2018-01-10 17:05:00",45622,"PSTI",13.15,33.17,33.38,33.78,33.04,55.69,58.32,52.05,0.357,19.16,20.18,17.73,6.776,7.428,10.19,20.8,11.4,40.16982,8.82,0.008844694,0.01879797,0.0236604
"2018-01-10 17:10:00",45623,"PSTI",13.12,32.8,33.03,33.47,32.55,59.41,62.3,54.71,0.375,20.26,21.32,18.66,5.432,5.944,39.94,23.48,9.21,24.14091,8.82,0.008844694,0.01879797,0.0236604
"2018-01-10 17:15:00",45624,"PSTI",13.12,32.98,32.95,33.29,32.68,57.98,59.3,55.29,0.368,19.61,20.19,18.72,5.359,5.568,24.48,10.69,8.11,12.23211,8.82,0.003832629,0.01087235,0.01032139
"2018-01-10 17:20:00",45625,"PSTI",13.1,32.81,32.97,33.29,32.68,58.59,59.1,53.28,0.37,19.49,20.27,17.89,4.992,5.124,54.12,9.42,10.08,7.157139,8.82,0.003832629,0.01087235,0.01032139
"2018-01-10 17:25:00",45626,"PSTI",13.09,32.69,32.74,32.93,32.56,59.96,60.27,57.68,0.377,20.12,20.56,19.31,4.819,5.011,60.24,10.47,6.138,3.976104,8.81,0.003832629,0.01087235,0.01032139
"2018-01-10 17:30:00",45627,"PSTI",13.08,32.33,32.44,32.69,32.2,63.03,63.68,60.03,0.39,20.75,21.45,20.16,4.284,4.455,52.2,9.93,5.918,2.632163,8.81,0.001509523,0.002294915,0.002924503
"2018-01-10 17:35:00",45628,"PSTI",13.07,32.21,32.11,32.39,31.9,63.07,66.54,61.91,0.388,21.38,22.29,20.59,4.037,4.004,66.81,13.07,7.453,1.68572,8.81,0.001509523,0.002294915,0.002924503
"2018-01-10 17:40:00",45629,"PSTI",13.07,32.7,32.44,32.88,32.02,59.29,64.29,56.26,0.372,20.16,21.53,18.79,4.249,4.094,63.53,7.467,6.576,0.996971,8.81,0.001509523,0.002294915,0.002924503
"2018-01-10 17:45:00",45630,"PSTI",13.06,32.39,32.57,32.82,32.27,57.28,62.01,57.28,0.355,20.15,20.95,18.98,4.562,4.425,40.92,20.39,7.891,0.4826833,8.81,0.0006589798,0.00126928,3.702817E-05
"2018-01-10 17:50:00",45631,"PSTI",13.05,32.09,32.67,33.01,32.02,63.51,63.55,54.93,0.389,19.35,21.17,18.2,4.731,4.751,293.8,25.7,7.014,0.1793496,8.81,0.0006589798,0.00126928,3.702817E-05
"2018-01-10 17:55:00",45632,"PSTI",13.04,32.09,32.05,32.27,31.78,57.55,63.55,57.55,0.353,19.89,21.12,18.74,4.015,4.429,282.9,11.81,4.384,0.04712903,8.81,0.0006589798,0.00126928,3.702817E-05
"2018-01-10 18:00:00",45633,"PSTI",13.03,32.82,32.51,32.88,32.09,54.15,57.96,53.94,0.342,18.35,19.08,17.92,3.38,3.703,315.4,14.48,4.384,0.001221458,8.81,0.001101286,0.001836013,2.5E-07
"2018-01-10 18:05:00",45634,"PSTI",13.03,32.27,32.31,32.88,32.02,56.26,57.69,54.28,0.347,18.59,19.08,18.13,2.468,2.884,324.5,24.26,2.63,0,8.81,0.001101286,0.001836013,2.5E-07
"2018-01-10 18:10:00",45635,"PSTI",13.02,31.96,31.96,32.33,31.72,57.62,58.4,56.29,0.351,18.73,19.09,18.22,2.105,2.244,331.3,17.9,3.069,0,8.81,0.001101286,0.001836013,2.5E-07
"2018-01-10 18:15:00",45636,"PSTI",13.02,31.47,31.75,32.15,31.23,58.74,60.89,56.19,0.351,18.92,19.77,18.15,2.085,2.065,357.2,13.91,4.165,0,8.81,-0.001096215,-0.0009717785,2.5E-07
"2018-01-10 18:20:00",45637,"PSTI",13.02,31.78,31.7,31.84,31.47,58.4,60.75,57.62,0.354,19.02,19.78,18.39,2.568,2.3,352.2,17.62,5.699,0,8.81,-0.001096215,-0.0009717785,2.5E-07
"2018-01-10 18:25:00",45638,"PSTI",13.01,32.7,32.29,32.89,31.78,57.04,58.88,54.73,0.358,18.75,19.32,18.03,3.466,2.929,323,14.5,9.21,0,8.81,-0.001096215,-0.0009717785,2.5E-07
"2018-01-10 18:30:00",45639,"PSTI",13,32.83,32.79,33.07,32.58,57.28,57.9,54.05,0.362,18.86,19.53,17.97,4.303,3.892,338.7,17.94,9.43,0,8.81,-0.0002115321,0.0002160286,2.5E-07
"2018-01-10 18:35:00",45640,"PSTI",13,32.16,32.48,32.83,32.16,61.27,61.3,57.08,0.377,19.73,20.42,19.13,4.399,4.461,332.7,15.61,5.918,0,8.81,-0.0002115321,0.0002160286,2.5E-07
"2018-01-10 18:40:00",45641,"PSTI",13,32.46,32.35,32.53,32.03,59.54,61.2,58.51,0.371,19.88,20.35,19.46,3.967,4.331,297,15.89,7.014,0,8.81,-0.0002115321,0.0002160286,2.5E-07
"2018-01-10 18:45:00",45642,"PSTI",12.99,32.34,32.4,32.59,32.22,60.66,60.97,58.58,0.376,19.84,20.45,19.42,2.958,3.439,290.2,14.73,3.507,0,8.81,0.0007537272,0.001405415,2.5E-07
"2018-01-10 18:50:00",45643,"PSTI",12.99,32.41,32.32,32.47,32.16,60.83,60.97,59.44,0.378,20.12,20.4,19.69,3.164,2.927,284.8,7.789,5.48,0,8.81,0.0007537272,0.001405415,2.5E-07
"2018-01-10 18:55:00",45644,"PSTI",12.97,32.23,32.41,32.59,32.16,61.59,63.05,59.34,0.38,20.44,21.26,19.82,3.171,3.121,319,23.97,5.261,0,8.82,0.0007537272,0.001405415,2.5E-07
"2018-01-10 19:00:00",45645,"PSTI",12.98,32.35,32.35,32.53,32.16,61.24,62.27,60.39,0.379,20.49,20.96,20.15,3.959,3.572,347.5,10.28,7.672,0,8.82,-0.0002819858,0.0001055798,2.5E-07
"2018-01-10 19:05:00",45646,"PSTI",12.97,32.1,32.23,32.47,31.92,63.22,63.73,60.97,0.388,20.96,21.32,20.35,3.722,3.97,342.9,9.48,7.234,0,8.82,-0.0002819858,0.0001055798,2.5E-07
"2018-01-10 19:10:00",45647,"PSTI",12.97,31.92,32.03,32.16,31.8,63.83,64.92,62.37,0.389,21.09,21.56,20.63,3.696,3.667,340.2,9.94,4.822,0,8.82,-0.0002819858,0.0001055798,2.5E-07
"2018-01-10 19:15:00",45648,"PSTI",12.96,31.86,31.85,32.1,31.67,64.48,65.54,63.87,0.392,21.42,21.69,21.15,3.035,3.366,342,11.09,3.726,0,8.82,-4.223071E-05,0.0003855509,2.5E-07
"2018-01-10 19:20:00",45649,"PSTI",12.96,31.12,31.58,31.86,31.06,72.86,72.86,64.45,0.43,22.04,23.49,21.13,2.996,2.954,4.128,8.92,5.042,0,8.82,-4.223071E-05,0.0003855509,2.5E-07
"2018-01-10 19:25:00",45650,"PSTI",12.96,31.07,31.01,31.19,30.76,68.91,73.2,68.71,0.405,22.73,23.55,22,2.961,3.002,1.702,7.709,4.384,0,8.82,-4.223071E-05,0.0003855509,2.5E-07
"2018-01-10 19:30:00",45651,"PSTI",12.95,31.19,31.2,31.37,31,65.88,68.91,65.3,0.389,21.74,22.22,20.9,3.382,3.091,3.043,8.49,7.672,0,8.82,-0.001082331,-0.0009906929,2.5E-07
"2018-01-10 19:35:00",45652,"PSTI",12.95,31.19,31.21,31.43,30.88,66.22,67.41,64.14,0.391,21.11,21.56,20.56,4.046,3.756,1.658,9.23,8.55,0,8.82,-0.001082331,-0.0009906929,2.5E-07
"2018-01-10 19:40:00",45653,"PSTI",12.93,30.33,30.72,31.13,30.21,70.69,70.75,66.22,0.404,21.48,22.03,20.94,4.433,4.233,356.2,9.28,5.918,0,8.82,-0.001082331,-0.0009906929,2.5E-07
"2018-01-10 19:45:00",45654,"PSTI",12.94,30.7,30.27,30.76,30.03,66.5,72.05,66.5,0.385,21.89,22.34,20.82,4.903,4.731,347.8,11.94,8.33,0,8.82,3.705304E-05,0.0004315545,2.5E-07
"2018-01-10 19:50:00",45655,"PSTI",12.93,30.39,30.59,30.88,30.15,69.12,69.15,65.85,0.396,21.18,21.54,20.62,4.646,4.761,350.3,9.38,8.55,0,8.82,3.705304E-05,0.0004315545,2.5E-07
"2018-01-10 19:55:00",45656,"PSTI",12.93,30.39,30.29,30.45,30.09,66.22,69.83,66.19,0.379,21.2,21.64,20.39,4.737,4.694,350.4,10.06,6.357,0,8.81,3.705304E-05,0.0004315545,2.5E-07
"2018-01-10 20:00:00",45657,"PSTI",12.93,30.27,30.35,30.52,30.15,68.47,68.51,65.64,0.39,20.68,21.18,20.17,4.372,4.619,348.5,11.18,5.918,0,8.81,0.0003989376,0.000863715,2.5E-07
"2018-01-10 20:05:00",45658,"PSTI",12.92,30.7,30.57,30.88,30.03,65.99,68.68,63.84,0.382,20.45,21.21,19.84,4.271,4.294,348.3,11.58,6.795,0,8.81,0.0003989376,0.000863715,2.5E-07
"2018-01-10 20:10:00",45659,"PSTI",12.92,30.39,30.35,30.76,29.96,66.22,69.8,65.99,0.379,21.06,21.58,20.48,4.618,4.39,8.31,7.584,7.891,0,8.81,0.0003989376,0.000863715,2.5E-07
"2018-01-10 20:15:00",45660,"PSTI",12.91,31.13,30.83,31.19,30.39,60.33,66.12,60.02,0.356,19.74,20.56,18.65,5.375,4.956,7.094,11.06,9.86,0,8.82,0.0005078666,0.001016742,2.5E-07
"2018-01-10 20:20:00",45661,"PSTI",12.92,30.27,30.79,31.31,30.21,66.6,66.77,60.33,0.379,20.14,20.68,18.94,5.557,5.502,1.942,11.25,6.357,0,8.82,0.0005078666,0.001016742,2.5E-07
"2018-01-10 20:25:00",45662,"PSTI",12.91,30.03,30.2,30.39,29.96,67.48,68.71,66.5,0.38,20.82,21.17,20.42,5.08,5.359,353,10.97,6.357,0,8.82,0.0005078666,0.001016742,2.5E-07
"2018-01-10 20:30:00",45663,"PSTI",12.9,29.78,30.16,30.39,29.72,70.99,70.99,65.75,0.396,20.7,21.65,20.13,4.185,4.676,3.957,12.27,6.357,0,8.82,0.0008420316,0.001391262,2.5E-07
"2018-01-10 20:35:00",45664,"PSTI",12.9,29.78,29.68,29.9,29.41,71.23,71.23,69.6,0.398,21.24,21.61,20.79,3.815,4.016,344.9,22.43,5.699,0,8.82,0.0008420316,0.001391262,2.5E-07
"2018-01-10 20:40:00",45665,"PSTI",12.9,29.6,29.81,30.15,29.41,68.81,71.5,65.44,0.381,20.7,21.69,19.74,3.67,3.678,270.9,17.06,5.48,0,8.81,0.0008420316,0.001391262,2.5E-07
"2018-01-10 20:45:00",45666,"PSTI",12.89,28.92,29.15,29.84,28.68,75.25,76.72,68.78,0.406,21.79,22.51,20.61,3.62,3.659,269.3,5.678,5.261,0,8.81,-0.0005352593,-0.0003059911,2.5E-07
"2018-01-10 20:50:00",45667,"PSTI",12.89,29.04,29.12,29.41,28.68,74.74,75.22,72.15,0.405,21.71,22.12,21.34,3.384,3.462,270.4,12.99,3.946,0,8.81,-0.0005352593,-0.0003059911,2.5E-07
"2018-01-10 20:55:00",45668,"PSTI",12.89,30.09,29.44,30.15,28.86,65.88,74.81,65.88,0.372,21.02,22.12,20.07,3.306,3.37,295.4,9.01,5.48,0,8.81,-0.0005352593,-0.0003059911,2.5E-07
"2018-01-10 21:00:00",45669,"PSTI",12.88,30.58,30.36,30.64,30.03,62.58,65.85,62.58,0.361,19.78,20.15,19.25,3.178,3.195,289.8,10.97,4.603,0,8.81,-0.000784366,-0.0006171526,2.5E-07
"2018-01-10 21:05:00",45670,"PSTI",12.88,29.78,30.35,30.76,29.78,67.01,67.18,62.41,0.374,19.89,20.48,19.21,3.29,3.222,331.3,17.81,4.384,0,8.81,-0.000784366,-0.0006171526,2.5E-07
"2018-01-10 21:10:00",45671,"PSTI",12.88,30.52,30.06,30.58,29.6,62.41,68.3,61.93,0.359,19.74,20.74,18.88,3.326,3.356,328.1,7.048,5.042,0,8.82,-0.000784366,-0.0006171526,2.5E-07
"2018-01-10 21:15:00",45672,"PSTI",12.88,30.39,30.45,30.58,30.27,63.63,63.67,61.35,0.364,19.12,19.56,18.67,2.978,3.167,323.9,10.14,3.288,0,8.82,-0.0004740309,-0.0001858658,2.5E-07
"2018-01-10 21:20:00",45673,"PSTI",12.86,30.15,30.28,30.39,30.03,65.68,65.68,61.42,0.372,19.14,20.05,18.54,2.507,2.691,266.9,34.55,4.603,0,8.82,-0.0004740309,-0.0001858658,2.5E-07
"2018-01-10 21:25:00",45674,"PSTI",12.86,29.04,29.26,30.21,28.8,74.09,75.35,65.82,0.401,21.58,22.19,20.1,2.78,2.66,229.7,7.188,6.576,0,8.82,-0.0004740309,-0.0001858658,2.5E-07
"2018-01-10 21:30:00",45675,"PSTI",12.85,29.04,29.18,29.47,28.92,72.56,75.69,70.14,0.393,21.87,22.46,20.63,2.937,2.9,210.5,17.13,4.165,0,8.82,-0.001371747,-0.001401693,2.5E-07
"2018-01-10 21:35:00",45676,"PSTI",12.85,29.23,29.1,29.29,28.86,71.78,73.96,71.78,0.392,21.51,21.89,21.1,2.828,2.951,199,7.892,2.192,0,8.82,-0.001371747,-0.001401693,2.5E-07
"2018-01-10 21:40:00",45677,"PSTI",12.85,29.23,29.1,29.41,28.74,77.19,79.48,71.37,0.421,22.1,23.47,20.84,1.866,2.325,141.3,18.85,2.192,0,8.82,-0.001371747,-0.001401693,2.5E-07
"2018-01-10 21:45:00",45678,"PSTI",12.85,28.92,28.92,29.29,28.62,76.14,81.4,76.14,0.41,23.46,23.94,22.36,1.548,1.686,118.5,6.113,2.192,0,8.82,-0.002174695,-0.002539087,2.5E-07
"2018-01-10 21:50:00",45679,"PSTI",12.83,29.66,29.31,29.72,28.86,70.89,76.14,69.73,0.394,21.71,22.54,20.73,1.484,1.433,155.2,14.43,3.288,0,8.82,-0.002174695,-0.002539087,2.5E-07
"2018-01-10 21:55:00",45680,"PSTI",12.84,28.92,29.1,29.72,28.68,80.8,81,70.99,0.436,23.44,24.05,21.41,2.251,1.881,180.6,8.23,4.384,0,8.82,-0.002174695,-0.002539087,2.5E-07
"2018-01-10 22:00:00",45681,"PSTI",12.84,29.54,29.27,29.66,28.74,73.93,81.6,72.77,0.409,22.83,24.08,21.75,3.01,2.62,156.2,4.791,5.042,0,8.82,-0.002582307,-0.003147346,2.5E-07
"2018-01-10 22:05:00",45682,"PSTI",12.82,29.17,29.4,29.66,29.05,77.26,77.26,74,0.421,22.75,23.24,22.17,3.927,3.492,168.7,5.017,5.699,0,8.82,-0.002582307,-0.003147346,2.5E-07
"2018-01-10 22:10:00",45683,"PSTI",12.83,28.93,28.91,29.17,28.68,78.05,80.4,76.55,0.421,23.06,23.67,22.44,3.856,3.879,154.5,7.275,4.384,0,8.82,-0.002582307,-0.003147346,2.5E-07
"2018-01-10 22:15:00",45684,"PSTI",12.83,29.11,28.99,29.17,28.86,77.27,79.51,77.13,0.42,23.11,23.51,22.72,3.715,3.767,129.4,5.398,4.603,0,8.82,-0.001138336,-0.001104364,2.5E-07
"2018-01-10 22:20:00",45685,"PSTI",12.81,29.17,29.16,29.29,28.99,77.27,77.3,75.7,0.421,22.79,23.07,22.41,3.528,3.669,126.7,4.761,4.603,0,8.82,-0.001138336,-0.001104364,2.5E-07
"2018-01-10 22:25:00",45686,"PSTI",12.82,29.05,29.16,29.29,28.99,78.9,79.07,76.14,0.427,22.94,23.49,22.5,3.227,3.426,129.4,7.6,3.726,0,8.82,-0.001138336,-0.001104364,2.5E-07
"2018-01-10 22:30:00",45687,"PSTI",12.81,29.36,29.27,29.54,28.99,75.36,78.9,73.72,0.413,22.63,23.45,21.99,3.107,3.155,123,6.395,4.603,0,8.82,-0.00127831,-0.001285959,2.5E-07
"2018-01-10 22:35:00",45688,"PSTI",12.82,29.6,29.57,29.72,29.36,74.58,75.36,72.22,0.413,22.15,22.68,21.7,3.268,3.202,121,4.701,5.042,0,8.82,-0.00127831,-0.001285959,2.5E-07
"2018-01-10 22:40:00",45689,"PSTI",12.81,29.54,29.5,29.67,29.36,76.96,77.64,74.51,0.425,23.07,23.4,22.4,3.188,3.231,117.9,3.757,3.507,0,8.82,-0.00127831,-0.001285959,2.5E-07
"2018-01-10 22:45:00",45690,"PSTI",12.81,29.48,29.49,29.6,29.3,74.75,77.88,74.75,0.412,23.04,23.5,22.46,2.531,2.876,122.9,6.263,1.973,0,8.82,-0.001454963,-0.001519057,2.5E-07
"2018-01-10 22:50:00",45691,"PSTI",12.81,29.36,29.54,29.72,29.36,77.13,77.23,72.7,0.423,22.51,23.3,21.78,1.731,1.992,209.6,50.77,3.726,0,8.82,-0.001454963,-0.001519057,2.5E-07
"2018-01-10 22:55:00",45692,"PSTI",12.8,29.79,29.55,29.91,29.23,71.34,77.06,70.73,0.398,22.24,23.1,21.3,2.004,1.857,232.7,9.86,4.603,0,8.82,-0.001454963,-0.001519057,2.5E-07
"2018-01-10 23:00:00",45693,"PSTI",12.8,29.6,29.73,29.91,29.42,72.94,73.28,69.61,0.404,21.64,22.35,20.92,2.718,2.387,211,7.816,5.48,0,8.82,-0.002337779,-0.002781021,2.5E-07
"2018-01-10 23:05:00",45694,"PSTI",12.79,29.42,29.38,29.54,29.17,72.94,73.45,72.06,0.401,21.72,21.98,21.49,3.053,2.994,208,5.314,3.507,0,8.82,-0.002337779,-0.002781021,2.5E-07
"2018-01-10 23:10:00",45695,"PSTI",12.78,29.11,29.22,29.42,28.93,75.09,75.33,72.98,0.408,22.13,22.39,21.68,2.691,2.837,195.8,7.063,3.507,0,8.82,-0.002337779,-0.002781021,2.5E-07
"2018-01-10 23:15:00",45696,"PSTI",12.79,28.74,28.96,29.17,28.74,75.97,76.72,74.03,0.406,22.13,22.56,21.7,2.44,2.523,190.7,3.766,3.507,0,8.82,-0.001624695,-0.001755413,2.5E-07
"2018-01-10 23:20:00",45697,"PSTI",12.79,28.8,28.8,28.99,28.62,75.9,77.4,75.46,0.407,22.29,22.75,21.9,2.532,2.469,194.2,4.609,3.726,0,8.82,-0.001624695,-0.001755413,2.5E-07
"2018-01-10 23:25:00",45698,"PSTI",12.78,28.25,28.64,28.87,28.25,74.27,76.96,74.13,0.389,21.99,22.4,21.12,3.032,2.766,191.3,5.085,4.603,0,8.82,-0.001624695,-0.001755413,2.5E-07
"2018-01-10 23:30:00",45699,"PSTI",12.78,28.19,28.29,28.5,28.13,74.68,75.53,74.2,0.391,21.37,21.64,21.11,3.089,3.085,182.3,4.202,3.946,0,8.82,-0.001711598,-0.001881393,2.5E-07
"2018-01-10 23:35:00",45700,"PSTI",12.78,28.07,28.19,28.32,28.01,79.07,79.11,74.68,0.412,21.88,22.54,21.13,2.738,2.961,200,12.15,2.63,0,8.82,-0.001711598,-0.001881393,2.5E-07
"2018-01-10 23:40:00",45701,"PSTI",12.78,27.7,28.01,28.25,27.7,78.9,79.75,78.87,0.404,22.43,22.66,22.01,2.077,2.439,246.4,6.34,2.411,0,8.82,-0.001711598,-0.001881393,2.5E-07
"2018-01-10 23:45:00",45702,"PSTI",12.76,27.89,27.82,28.07,27.52,75.57,78.9,75.16,0.39,21.58,22.13,21.13,1.526,1.803,249.5,4.504,1.754,0,8.82,-0.002149188,-0.002508559,2.5E-07
"2018-01-10 23:50:00",45703,"PSTI",12.77,27.46,27.73,28.07,27.28,78.98,79.04,75.57,0.401,21.6,21.93,21.13,1.256,1.296,269,18.47,2.192,0,8.82,-0.002149188,-0.002508559,2.5E-07
"2018-01-10 23:55:00",45704,"PSTI",12.77,26.97,27.35,27.52,26.91,81.6,81.6,78.33,0.406,21.85,22.3,21.48,1.46,1.348,316.7,12.49,2.85,0,8.82,-0.002149188,-0.002508559,2.5E-07
"2018-01-11 00:00:00",45705,"PSTI",12.77,27.71,27.27,27.77,26.91,76.29,81.6,76.25,0.391,21.74,22.2,21.18,1.566,1.486,285.9,22.14,2.192,0,8.82,-0.003278974,-0.004292107,2.5E-07
"2018-01-11 00:05:00",45706,"PSTI",12.76,27.4,27.61,27.89,27.28,80.8,81,76.15,0.409,21.81,22.38,21.14,1.543,1.68,248.2,5.479,1.754,0,8.82,-0.003278974,-0.004292107,2.5E-07
"2018-01-11 00:10:00",45707,"PSTI",12.76,26.91,27.16,27.46,26.79,81.5,81.5,80.1,0.404,22.11,22.35,21.87,0.802,1.172,337.1,33.89,0,0,8.82,-0.003278974,-0.004292107,2.5E-07
"2018-01-11 00:15:00",45708,"PSTI",12.76,26.91,26.91,27.03,26.73,80.7,81.5,80.6,0.4,21.84,22.07,21.64,0.306,0.561,4.864,0.159,0,0,8.82,-0.003613333,-0.004871271,2.5E-07
"2018-01-11 00:20:00",45709,"PSTI",12.76,26.73,26.78,26.97,26.48,81,81,79.9,0.399,21.54,21.85,21.23,0,0.093,4.835,0.113,0,0,8.82,-0.003613333,-0.004871271,2.5E-07
"2018-01-11 00:25:00",45710,"PSTI",12.75,26.79,26.8,26.98,26.54,83.5,84.9,81,0.412,22.11,22.99,21.58,0.123,0.026,246.4,4.846,1.096,0,8.81,-0.003613333,-0.004871271,2.5E-07
"2018-01-11 00:30:00",45711,"PSTI",12.75,26.36,26.76,26.98,26.36,86.8,86.8,79.77,0.421,21.93,23.09,21.36,0.356,0.217,223.7,54.46,1.754,0,8.81,-0.005258916,-0.008238057,2.5E-07
"2018-01-11 00:35:00",45712,"PSTI",12.75,25.75,25.87,26.48,25.57,88.8,90.6,86.9,0.42,23.2,23.56,22.7,1.233,0.793,130.5,7.463,3.507,0,8.81,-0.005258916,-0.008238057,2.5E-07
"2018-01-11 00:40:00",45713,"PSTI",12.75,24.77,25.37,25.75,24.71,92.9,92.9,88.7,0.422,23.09,23.42,22.71,1.643,1.468,88.2,28.53,2.411,0,8.81,-0.005258916,-0.008238057,2.5E-07
"2018-01-11 00:45:00",45714,"PSTI",12.75,24.96,24.81,24.96,24.59,94.4,94.5,93,0.432,23.32,23.59,22.92,1.743,1.748,75.94,14.28,2.192,0,8.81,-0.00356645,-0.004763894,2.5E-07
"2018-01-11 00:50:00",45715,"PSTI",12.74,25.45,25.15,25.51,24.83,92,94.4,92,0.43,23.53,23.71,23.32,1.183,1.462,57.16,6.668,1.315,0,8.81,-0.00356645,-0.004763894,2.5E-07
"2018-01-11 00:55:00",45716,"PSTI",12.73,25.08,25.47,25.69,25.08,92.2,92.2,90.8,0.424,23.31,23.52,23.05,1.191,1.14,113.9,12.27,2.63,0,8.81,-0.00356645,-0.004763894,2.5E-07
"2018-01-11 01:00:00",45717,"PSTI",12.74,25.02,25.01,25.2,24.83,94.3,94.3,92.2,0.433,23.41,23.64,23.13,1.522,1.34,101,13.15,2.411,0,8.81,-0.00361648,-0.004847542,2.5E-07
"2018-01-11 01:05:00",45718,"PSTI",12.73,24.59,24.67,25.02,24.41,96.3,96.3,94.3,0.434,23.47,23.75,23.27,2.115,1.792,85,3.387,3.507,0,8.81,-0.00361648,-0.004847542,2.5E-07
"2018-01-11 01:10:00",45719,"PSTI",12.73,24.96,24.84,25.14,24.47,94.5,96.7,94.4,0.432,23.75,24.09,23.5,2.526,2.399,96.8,5.439,3.507,0,8.81,-0.00361648,-0.004847542,2.5E-07
"2018-01-11 01:15:00",45720,"PSTI",12.73,24.77,24.9,25.02,24.65,94.1,94.5,93.8,0.427,23.43,23.65,23.15,2.879,2.678,101.4,2.205,3.946,0,8.81,-0.002958786,-0.003683077,2.5E-07
"2018-01-11 01:20:00",45721,"PSTI",12.73,24.71,24.74,24.9,24.59,95.5,95.5,94.1,0.433,23.4,23.67,23.24,2.869,2.896,89.9,5.938,3.507,0,8.81,-0.002958786,-0.003683077,2.5E-07
"2018-01-11 01:25:00",45722,"PSTI",12.73,24.77,24.78,24.96,24.53,95.1,95.6,95,0.432,23.6,23.75,23.43,2.626,2.76,73.67,6.57,3.288,0,8.81,-0.002958786,-0.003683077,2.5E-07
"2018-01-11 01:30:00",45723,"PSTI",12.73,24.41,24.67,24.9,24.41,95.8,95.9,95.1,0.428,23.59,23.74,23.38,1.68,2.19,56.56,9.43,1.534,0,8.81,-0.002778553,-0.003391104,2.5E-07
"2018-01-11 01:35:00",45724,"PSTI",12.72,24.59,24.55,24.71,24.34,96.1,96.4,95.8,0.433,23.62,23.79,23.37,1.084,1.346,25.24,12.19,1.973,0,8.81,-0.002778553,-0.003391104,2.5E-07
"2018-01-11 01:40:00",45725,"PSTI",12.72,24.65,24.61,24.77,24.34,96,96.3,95.5,0.434,23.61,23.82,23.41,0.877,0.954,36.85,5.73,1.973,0,8.82,-0.002778553,-0.003391104,2.5E-07
"2018-01-11 01:45:00",45726,"PSTI",12.71,24.65,24.7,24.84,24.53,94.3,96.1,93.9,0.426,23.38,23.81,23.09,1.436,1.142,45.18,2.475,2.411,0,8.82,-0.003789095,-0.005174248,2.5E-07
"2018-01-11 01:50:00",45727,"PSTI",12.71,24.28,24.47,24.71,24.22,96.1,96.1,94.3,0.428,23.34,23.54,23.09,1.522,1.536,29.03,15.42,1.973,0,8.82,-0.003789095,-0.005174248,2.5E-07
"2018-01-11 01:55:00",45728,"PSTI",12.71,24.77,24.46,24.77,24.22,93.1,96.2,93.1,0.423,23.27,23.51,22.92,1.364,1.44,0.526,6.659,1.534,0,8.82,-0.003789095,-0.005174248,2.5E-07
"2018-01-11 02:00:00",45729,"PSTI",12.7,24.65,24.7,24.84,24.53,93.1,93.9,92.9,0.42,23.07,23.28,22.81,0.746,1.045,339.5,17.4,0.658,0,8.82,-0.003589597,-0.004805171,2.5E-07
"2018-01-11 02:05:00",45730,"PSTI",12.7,24.77,24.62,24.77,24.47,92.5,93.1,92.1,0.42,22.73,22.94,22.57,0.355,0.536,326.2,0.084,0,0,8.82,-0.003589597,-0.004805171,2.5E-07
"2018-01-11 02:10:00",45731,"PSTI",12.7,24.71,24.77,24.9,24.65,93.2,93.2,92.4,0.422,22.99,23.2,22.81,0.011,0.176,326.3,0.097,0,0,8.82,-0.003589597,-0.004805171,2.5E-07
"2018-01-11 02:15:00",45732,"PSTI",12.7,24.71,24.66,24.9,24.47,96.9,96.9,93.1,0.439,23.29,24.14,22.81,0.075,0.007,88.2,29.64,1.534,0,8.82,-0.004751042,-0.007283758,2.5E-07
"2018-01-11 02:20:00",45733,"PSTI",12.7,24.77,24.82,25.02,24.59,97.1,97.2,96.9,0.441,24.09,24.28,23.86,0.718,0.389,98.2,5.321,2.411,0,8.82,-0.004751042,-0.007283758,2.5E-07
"2018-01-11 02:25:00",45734,"PSTI",12.7,24.9,24.77,24.96,24.59,94.2,97.1,94.2,0.43,23.82,24.11,23.42,1.5,1.07,100.7,16.12,3.288,0,8.82,-0.004751042,-0.007283758,2.5E-07
"2018-01-11 02:30:00",45735,"PSTI",12.7,24.77,24.9,25.14,24.71,94.7,94.8,93.1,0.43,23.36,23.61,23.13,2.168,1.894,83.5,2.615,3.288,0,8.82,-0.003840747,-0.005264217,2.5E-07
"2018-01-11 02:35:00",45736,"PSTI",12.7,24.77,24.74,24.84,24.59,95.1,95.1,94.7,0.432,23.5,23.61,23.29,2.278,2.235,86.1,3.312,2.63,0,8.82,-0.003840747,-0.005264217,2.5E-07
"2018-01-11 02:40:00",45737,"PSTI",12.69,24.65,24.69,24.77,24.53,94.9,95.3,94.8,0.429,23.46,23.61,23.24,2.158,2.247,98.3,5.693,2.411,0,8.82,-0.003840747,-0.005264217,2.5E-07
"2018-01-11 02:45:00",45738,"PSTI",12.7,24.47,24.57,24.71,24.41,95,95.1,94.8,0.426,23.33,23.48,23.14,1.994,2.074,110.6,8.58,2.411,0,8.82,-0.003011954,-0.00377419,2.5E-07
"2018-01-11 02:50:00",45739,"PSTI",12.69,24.41,24.41,24.53,24.28,95.3,95.3,95,0.426,23.23,23.38,23.07,1.393,1.728,145.5,8.06,1.315,0,8.82,-0.003011954,-0.00377419,2.5E-07
"2018-01-11 02:55:00",45740,"PSTI",12.68,24.53,24.43,24.53,24.28,95.1,95.6,95,0.427,23.3,23.45,23.14,0.866,1.091,147.6,86.4,1.754,0,8.82,-0.003011954,-0.00377419,2.5E-07
"2018-01-11 03:00:00",45741,"PSTI",12.69,24.77,24.62,24.77,24.41,94.4,95.2,94.4,0.428,23.35,23.58,23.14,0.906,0.83,297.5,23.6,2.63,0,8.82,-0.003702865,-0.00501815,2.5E-07
"2018-01-11 03:05:00",45742,"PSTI",12.68,25.2,25.14,25.39,24.71,91.7,94.6,91.7,0.424,23.66,23.99,23.13,1.119,1.04,258,10.45,2.411,0,8.82,-0.003702865,-0.00501815,2.5E-07
"2018-01-11 03:10:00",45743,"PSTI",12.69,25.63,25.46,25.69,25.26,90.9,91.7,89.5,0.428,22.97,23.35,22.72,1.098,1.128,209.7,27.67,0.877,0,8.82,-0.003702865,-0.00501815,2.5E-07
"2018-01-11 03:15:00",45744,"PSTI",12.67,25.69,25.66,25.76,25.51,93.2,93.2,90.9,0.44,23.76,24.07,23.24,0.565,0.842,184.5,7.081,0.877,0,8.82,-0.003916393,-0.005418524,2.5E-07
"2018-01-11 03:20:00",45745,"PSTI",12.68,26,25.86,26.12,25.63,96.5,96.5,93.2,0.461,24.5,25.2,23.96,0.277,0.376,205.5,21.41,0.658,0,8.82,-0.003916393,-0.005418524,2.5E-07
"2018-01-11 03:25:00",45746,"PSTI",12.68,25.76,25.82,26.06,25.63,94.8,96.8,94.7,0.448,24.83,25.27,24.36,0.302,0.357,327.2,1.659,1.315,0,8.82,-0.003916393,-0.005418524,2.5E-07
"2018-01-11 03:30:00",45747,"PSTI",12.68,25.69,25.68,25.82,25.57,93.6,94.8,93.5,0.441,24.2,24.51,23.95,0.215,0.277,327.8,0.02,0,0,8.82,-0.004753629,-0.007184511,2.5E-07
"2018-01-11 03:35:00",45748,"PSTI",12.68,25.94,25.85,26.06,25.57,95.2,95.3,93.5,0.454,24.44,24.85,23.95,0.138,0.155,321,12.65,0,0,8.82,-0.004753629,-0.007184511,2.5E-07
"2018-01-11 03:40:00",45749,"PSTI",12.68,26.25,26.18,26.37,25.94,94.4,96.9,94.4,0.456,25.22,25.59,24.74,0.275,0.114,280.4,9.04,1.973,0,8.82,-0.004753629,-0.007184511,2.5E-07
"2018-01-11 03:45:00",45750,"PSTI",12.68,26.86,26.57,26.92,26.19,91.3,94.4,90.7,0.452,24.6,24.98,24.22,0.808,0.524,283.6,18.87,2.411,0,8.83,-0.004895482,-0.007484737,2.5E-07
"2018-01-11 03:50:00",45751,"PSTI",12.68,26.43,26.71,26.98,26.37,95.6,95.6,91.4,0.465,25.04,25.42,24.65,1.43,1.083,354.2,9.5,2.85,0,8.83,-0.004895482,-0.007484737,2.5E-07
"2018-01-11 03:55:00",45752,"PSTI",12.68,26.31,26.36,26.49,26.19,96.4,97.6,95.6,0.467,25.6,25.83,25.28,1.791,1.681,359.2,5.787,2.63,0,8.83,-0.004895482,-0.007484737,2.5E-07
"2018-01-11 04:00:00",45753,"PSTI",12.68,26.61,26.47,26.61,26.19,96,96.8,96,0.471,25.58,25.75,25.28,1.38,1.611,30.68,29.99,1.315,0,8.83,-0.003716869,-0.00494524,2.5E-07
"2018-01-11 04:05:00",45754,"PSTI",12.66,26.92,26.83,27.11,26.43,92,96,92,0.457,25.46,25.74,24.91,1.546,1.464,223.7,9.07,4.384,0,8.83,-0.003716869,-0.00494524,2.5E-07
"2018-01-11 04:10:00",45755,"PSTI",12.67,26.68,26.77,27.04,26.55,93.4,93.5,90.3,0.459,24.7,25.12,24.19,1.756,1.697,232.7,9.3,4.822,0,8.83,-0.003716869,-0.00494524,2.5E-07
"2018-01-11 04:15:00",45756,"PSTI",12.66,26.61,26.65,26.74,26.49,95,95.2,93.3,0.466,25.25,25.55,24.92,2.239,1.975,218.7,14.38,3.069,0,8.83,-0.003458503,-0.004493122,2.5E-07
"2018-01-11 04:20:00",45757,"PSTI",12.67,26.74,26.65,26.8,26.49,93.3,95,93.1,0.46,25.13,25.5,24.87,2.334,2.317,167.6,10.05,3.507,0,8.83,-0.003458503,-0.004493122,2.5E-07
"2018-01-11 04:25:00",45758,"PSTI",12.67,26.61,26.77,26.92,26.55,93.4,94.7,93.3,0.458,25.26,25.58,24.98,2.674,2.418,167.2,12.8,4.603,0,8.83,-0.003458503,-0.004493122,2.5E-07
"2018-01-11 04:30:00",45759,"PSTI",12.66,26.92,26.69,26.92,26.55,96.1,96.2,93.3,0.477,25.37,25.96,24.92,3.242,2.966,186.9,6.893,4.822,0,8.84,-0.002910865,-0.003567912,2.5E-07
"2018-01-11 04:35:00",45760,"PSTI",12.65,26.86,26.86,26.98,26.68,97.4,97.5,96.1,0.482,26.1,26.32,25.77,3.888,3.534,186.6,6.036,6.357,0,8.84,-0.002910865,-0.003567912,2.5E-07
"2018-01-11 04:40:00",45761,"PSTI",12.66,27.04,26.88,27.04,26.74,99.9,99.9,97.4,0.498,26.47,27.01,26.1,4.472,4.22,180.4,4.942,6.576,0,8.84,-0.002910865,-0.003567912,2.5E-07
"2018-01-11 04:45:00",45762,"PSTI",12.67,27.41,27.06,27.47,26.8,100.1,100.2,99.9,0.507,27.08,27.5,26.82,4.994,4.683,174.2,10.83,7.453,0,8.84,-0.002528693,-0.002925302,2.5E-07
"2018-01-11 04:50:00",45763,"PSTI",12.67,27.66,27.64,27.78,27.41,100.1,100.2,100,0.512,27.66,27.81,27.41,5.457,5.327,163,8.78,7.891,0,8.85,-0.002528693,-0.002925302,2.5E-07
"2018-01-11 04:55:00",45764,"PSTI",12.66,26.61,27.28,27.72,26.55,100.1,100.2,100,0.49,27.3,27.75,26.55,5.176,5.287,115.8,19.84,6.138,0,8.85,-0.002528693,-0.002925302,2.5E-07
"2018-01-11 05:00:00",45765,"PSTI",12.66,26.25,26.37,26.68,26.12,100.1,100.2,100,0.483,26.38,26.7,26.15,5.042,5.218,100.2,6.77,6.576,0,8.85,-0.002358868,-0.002658607,2.5E-07
"2018-01-11 05:05:00",45766,"PSTI",12.66,26.19,26.24,26.37,26.12,100.1,100.2,100,0.482,26.25,26.4,26.13,3.939,4.469,96.8,13.99,4.384,0,8.85,-0.002358868,-0.002658607,2.5E-07
"2018-01-11 05:10:00",45767,"PSTI",12.65,26.25,26.22,26.37,26.12,100.2,100.2,100,0.483,26.24,26.39,26.13,3.579,3.712,98.8,9.78,5.042,0,8.85,-0.002358868,-0.002658607,2.5E-07
"2018-01-11 05:15:00",45768,"PSTI",12.66,26.37,26.31,26.43,26.19,100.2,100.2,100,0.486,26.33,26.45,26.19,3.803,3.576,108.8,4.738,7.014,0,8.85,-0.002685417,-0.003144958,2.5E-07
"2018-01-11 05:20:00",45769,"PSTI",12.66,26.25,26.27,26.37,26.12,100,100.2,100,0.483,26.29,26.4,26.13,4.827,4.288,116.2,5.179,7.234,0,8.85,-0.002685417,-0.003144958,2.5E-07
"2018-01-11 05:25:00",45770,"PSTI",12.66,26.19,26.21,26.31,26.06,100.1,100.2,100,0.482,26.23,26.33,26.08,5.203,5.136,118.2,6.446,6.576,0,8.85,-0.002685417,-0.003144958,2.5E-07
"2018-01-11 05:30:00",45771,"PSTI",12.65,26.19,26.23,26.37,26.06,100.1,100.2,100,0.482,26.25,26.41,26.07,4.746,5.052,128.7,5.665,5.261,0,8.85,-0.002414497,-0.002749233,2.5E-07
"2018-01-11 05:35:00",45772,"PSTI",12.66,26.43,26.34,26.49,26.19,100.1,100.2,100,0.487,26.36,26.53,26.19,3.74,4.262,118.4,5.367,3.946,0,8.85,-0.002414497,-0.002749233,2.5E-07
"2018-01-11 05:40:00",45773,"PSTI",12.66,26.61,26.48,26.61,26.31,100.1,100.2,100,0.491,26.5,26.65,26.32,3.156,3.387,102.2,9.16,3.507,0,8.85,-0.002414497,-0.002749233,2.5E-07
"2018-01-11 05:45:00",45774,"PSTI",12.66,26.68,26.64,26.8,26.43,100.1,100.2,100,0.492,26.65,26.82,26.44,2.529,2.843,83.1,4.415,3.069,0,8.85,-0.002851071,-0.003393234,2.5E-07
"2018-01-11 05:50:00",45775,"PSTI",12.66,26.8,26.79,26.98,26.61,100.1,100.2,100,0.494,26.81,27.01,26.64,2.307,2.434,102.7,10.65,3.069,0,8.85,-0.002851071,-0.003393234,2.5E-07
"2018-01-11 05:55:00",45776,"PSTI",12.66,26.98,26.9,26.98,26.74,100,100.2,100,0.498,26.92,27.02,26.75,1.518,1.945,116.4,3.56,1.534,0,8.85,-0.002851071,-0.003393234,2.5E-07
"2018-01-11 06:00:00",45777,"PSTI",12.65,26.8,26.89,26.98,26.74,100.1,100.2,100,0.494,26.91,27.01,26.74,1.188,1.282,221.2,54.08,2.85,0,8.85,-0.003644314,-0.00472311,2.5E-07
"2018-01-11 06:05:00",45778,"PSTI",12.65,26.92,26.86,26.98,26.74,100.1,100.2,100,0.497,26.87,27.02,26.74,0.775,0.877,213.4,16.2,2.192,0,8.85,-0.003644314,-0.00472311,2.5E-07
"2018-01-11 06:10:00",45779,"PSTI",12.64,26.92,26.92,27.04,26.74,100.1,100.2,100,0.497,26.94,27.07,26.75,0.669,0.698,219.9,1.721,0.877,0,8.85,-0.003644314,-0.00472311,2.5E-07
"2018-01-11 06:15:00",45780,"PSTI",12.66,26.92,26.94,27.04,26.8,100.1,100.2,100,0.497,26.96,27.07,26.82,0.384,0.551,222.3,2.081,1.096,0,8.85,-0.004525146,-0.006526276,2.5E-07
"2018-01-11 06:20:00",45781,"PSTI",12.66,26.8,26.92,27.04,26.8,100.1,100.2,100,0.494,26.94,27.07,26.8,0.581,0.518,238.6,9.65,1.973,0,8.85,-0.004525146,-0.006526276,2.5E-07
"2018-01-11 06:25:00",45782,"PSTI",12.66,26.92,26.91,26.98,26.8,100.1,100.2,100,0.497,26.92,27.02,26.8,0.843,0.71,257,3.289,1.315,0,8.85,-0.004525146,-0.006526276,2.5E-07
"2018-01-11 06:30:00",45783,"PSTI",12.65,27.04,26.97,27.11,26.8,100.1,100.2,100,0.499,26.99,27.14,26.81,1.064,0.959,200.6,26.06,1.315,0,8.85,-0.004510611,-0.006491247,2.5E-07
"2018-01-11 06:35:00",45784,"PSTI",12.64,27.17,27.1,27.23,26.92,100.1,100.2,100,0.502,27.12,27.26,26.94,1.062,1.055,163.2,7.684,2.192,0,8.85,-0.004510611,-0.006491247,2.5E-07
"2018-01-11 06:40:00",45785,"PSTI",12.64,27.17,27.14,27.23,27.04,100.1,100.2,100,0.502,27.16,27.27,27.05,1.483,1.241,177.7,4.198,2.63,0,8.85,-0.004510611,-0.006491247,2.5E-07
"2018-01-11 06:45:00",45786,"PSTI",12.65,27.16,27.15,27.23,27.04,100.1,100.2,100,0.502,27.17,27.26,27.04,1.927,1.741,180.7,2.715,2.63,0,8.85,-0.00402946,-0.005450016,2.5E-07
"2018-01-11 06:50:00",45787,"PSTI",12.65,27.23,27.23,27.41,27.04,100.1,100.2,100,0.503,27.25,27.43,27.04,1.998,2.017,156.7,14.02,2.411,0,8.85,-0.00402946,-0.005450016,2.5E-07
"2018-01-11 06:55:00",45788,"PSTI",12.66,27.1,27.22,27.35,27.04,100.1,100.2,100,0.501,27.24,27.38,27.05,1.819,1.921,81,18.73,2.192,0,8.85,-0.00402946,-0.005450016,2.5E-07
"2018-01-11 07:00:00",45789,"PSTI",12.66,27.35,27.26,27.47,27.04,100.1,100.2,100,0.506,27.28,27.51,27.06,1.922,1.866,56.02,5.645,4.603,0,8.85,-0.003653393,-0.004723272,2.5E-07
"2018-01-11 07:05:00",45790,"PSTI",12.65,27.41,27.4,27.53,27.23,100,100.2,100,0.507,27.42,27.54,27.24,2.352,2.097,75.11,11.98,3.946,0,8.85,-0.003653393,-0.004723272,2.5E-07
"2018-01-11 07:10:00",45791,"PSTI",12.65,27.47,27.45,27.6,27.29,100.1,100.2,100,0.508,27.47,27.62,27.3,2.497,2.467,96.5,6.978,3.507,0,8.85,-0.003653393,-0.004723272,2.5E-07
"2018-01-11 07:15:00",45792,"PSTI",12.64,27.66,27.55,27.72,27.35,100.1,100.2,100,0.512,27.57,27.74,27.37,1.98,2.259,68.55,19.2,1.973,0,8.85,-0.003483791,-0.004409797,2.5E-07
"2018-01-11 07:20:00",45793,"PSTI",12.65,27.84,27.68,27.84,27.47,100.1,100.2,100,0.516,27.7,27.87,27.49,1.478,1.721,75.23,19.19,1.973,0,8.85,-0.003483791,-0.004409797,2.5E-07
"2018-01-11 07:25:00",45794,"PSTI",12.65,27.72,27.72,27.84,27.59,100,100.2,100,0.513,27.74,27.88,27.6,1.696,1.514,101.9,5.124,3.726,0,8.85,-0.003483791,-0.004409797,2.5E-07
"2018-01-11 07:30:00",45795,"PSTI",12.65,27.66,27.68,27.78,27.53,100,100.2,100,0.512,27.7,27.81,27.54,2.072,1.936,101.5,17.85,3.726,0,8.85,-0.003827631,-0.005027357,2.5E-07
"2018-01-11 07:35:00",45796,"PSTI",12.65,27.78,27.7,27.84,27.53,100.1,100.2,100,0.515,27.71,27.87,27.53,1.724,1.914,317.7,74.94,1.754,0.00853081,8.85,-0.003827631,-0.005027357,2.5E-07
"2018-01-11 07:40:00",45797,"PSTI",12.65,27.9,27.88,27.96,27.65,100.1,100.2,100,0.517,27.9,27.99,27.67,0.832,1.319,261.7,25.92,0,0.09677736,8.85,-0.003827631,-0.005027357,2.5E-07
"2018-01-11 07:45:00",45798,"PSTI",12.64,27.9,27.92,28.02,27.78,100.1,100.2,100,0.517,27.94,28.06,27.79,0.339,0.441,192.8,89.7,2.192,0.294332,8.85,-0.004169507,-0.005705824,0.0005231456
"2018-01-11 07:50:00",45799,"PSTI",12.66,27.84,27.82,27.96,27.65,100.1,100.2,100,0.516,27.84,28,27.67,0.894,0.67,108.8,8.5,3.288,0.6962798,8.85,-0.004169507,-0.005705824,0.0005231456
"2018-01-11 07:55:00",45800,"PSTI",12.65,27.71,27.75,27.84,27.59,100.1,100.1,100,0.513,27.77,27.87,27.61,1.052,0.988,110.8,17.48,1.096,1.352658,8.85,-0.004169507,-0.005705824,0.0005231456
"2018-01-11 08:00:00",45801,"PSTI",12.65,27.78,27.76,27.84,27.59,100.1,100.2,100,0.515,27.78,27.87,27.61,0.876,1.038,170,12.29,0.658,2.532467,8.85,-0.004302129,-0.006081398,0.005006101
"2018-01-11 08:05:00",45802,"PSTI",12.65,27.78,27.77,27.9,27.65,100,100.1,100,0.514,27.79,27.92,27.65,0.436,0.54,231.7,9.31,1.754,3.774345,8.85,-0.004302129,-0.006081398,0.005006101
"2018-01-11 08:10:00",45803,"PSTI",12.65,27.9,27.86,27.96,27.72,100.1,100.1,100,0.518,27.88,27.99,27.72,0.719,0.603,202,24.98,2.85,5.436278,8.85,-0.004302129,-0.006081398,0.005006101
"2018-01-11 08:15:00",45804,"PSTI",12.64,27.28,27.63,27.96,27.22,100.1,100.2,100,0.504,27.65,27.99,27.22,1.535,1.03,236.2,26.95,4.384,8.318797,8.85,-0.004051961,-0.004318369,0.01397829
"2018-01-11 08:20:00",45805,"PSTI",12.63,27.22,27.27,27.41,27.1,100,100.1,100,0.503,27.29,27.42,27.12,1.874,1.8,241.9,21.32,2.63,12.43507,8.85,-0.004051961,-0.004318369,0.01397829
"2018-01-11 08:25:00",45806,"PSTI",12.65,27.16,27.22,27.35,27.1,100.2,100.2,100,0.502,27.24,27.38,27.11,2.362,2.06,220.1,4.677,3.507,16.09193,8.85,-0.004051961,-0.004318369,0.01397829
"2018-01-11 08:30:00",45807,"PSTI",12.66,27.47,27.26,27.53,27.1,100.1,100.2,100,0.508,27.28,27.54,27.1,2.363,2.459,213.8,7.255,3.726,19.68687,8.85,-0.002499776,-0.002661994,0.03089295
"2018-01-11 08:35:00",45808,"PSTI",12.66,27.83,27.67,27.96,27.41,100.1,100.2,100,0.516,27.69,27.98,27.42,2.684,2.461,237.3,15.24,3.946,25.54279,8.85,-0.002499776,-0.002661994,0.03089295
"2018-01-11 08:40:00",45809,"PSTI",12.66,27.71,27.8,27.96,27.65,100.1,100.2,100,0.513,27.82,27.98,27.66,2.769,2.752,244.1,9.17,4.384,32.14573,8.85,-0.002499776,-0.002661994,0.03089295
"2018-01-11 08:45:00",45810,"PSTI",12.66,27.78,27.83,28.02,27.65,100.1,100.1,100,0.515,27.85,28.03,27.67,2.889,2.776,230.2,11.53,4.603,38.75261,8.85,-0.0006128179,-0.0006570648,0.0587969
"2018-01-11 08:50:00",45811,"PSTI",12.66,28.02,27.88,28.08,27.71,100,100.2,100,0.52,27.9,28.12,27.72,3.054,3.022,222.4,6.912,4.384,44.31026,8.85,-0.0006128179,-0.0006570648,0.0587969
"2018-01-11 08:55:00",45812,"PSTI",12.65,28.08,28.03,28.21,27.84,100,100.1,100,0.521,28.05,28.24,27.84,3.357,3.18,215.8,5.528,5.042,48.72242,8.86,-0.0006128179,-0.0006570648,0.0587969
"2018-01-11 09:00:00",45813,"PSTI",12.66,28.39,28.21,28.45,27.96,100.1,100.2,100,0.528,28.23,28.47,27.98,3.514,3.524,199.6,8.76,4.822,50.24508,8.86,0.001713003,0.001810712,0.09108776
"2018-01-11 09:05:00",45814,"PSTI",12.65,28.51,28.46,28.69,28.27,100.1,100.2,100,0.53,28.48,28.72,28.27,3.248,3.399,201.8,6.51,3.726,49.90519,8.86,0.001713003,0.001810712,0.09108776
"2018-01-11 09:10:00",45815,"PSTI",12.66,28.63,28.66,28.82,28.51,100.1,100.1,100,0.533,28.67,28.85,28.52,2.6,2.921,168.8,10.2,2.85,52.84458,8.86,0.001713003,0.001810712,0.09108776
"2018-01-11 09:15:00",45816,"PSTI",12.66,28.45,28.56,28.7,28.39,100.1,100.2,100,0.529,28.57,28.73,28.4,2.469,2.485,160.1,6.624,3.946,59.36192,8.86,0.003354136,0.003554691,0.1245625
"2018-01-11 09:20:00",45817,"PSTI",12.66,29.06,28.79,29.06,28.45,100.1,100.2,100,0.543,28.81,29.1,28.47,2.898,2.614,175.6,3.875,5.261,67.42194,8.86,0.003354136,0.003554691,0.1245625
"2018-01-11 09:25:00",45818,"PSTI",12.67,29.8,29.43,29.86,28.94,97,100.2,97,0.542,29.35,29.71,28.95,3.606,3.245,187.4,7.655,5.699,77.49992,8.86,0.003354136,0.003554691,0.1245625
"2018-01-11 09:30:00",45819,"PSTI",12.66,30.04,29.97,30.17,29.74,93.3,97.1,93.3,0.527,28.82,29.32,28.33,4.244,3.915,183.5,7.063,6.795,84.92225,8.86,0.005284048,0.005747968,0.1579329
"2018-01-11 09:35:00",45820,"PSTI",12.68,30.23,30.14,30.35,29.98,90.9,94.1,90.9,0.517,28.26,28.74,27.84,4.594,4.448,180.7,6.72,6.357,92.1834,8.86,0.005284048,0.005747968,0.1579329
"2018-01-11 09:40:00",45821,"PSTI",12.69,30.35,30.34,30.47,30.17,92.1,92.7,90.2,0.526,28.23,28.6,27.68,4.687,4.671,163.3,9.49,5.918,101.0789,8.86,0.005284048,0.005747968,0.1579329
"2018-01-11 09:45:00",45822,"PSTI",12.68,30.35,30.36,30.53,30.16,94.3,94.6,92.1,0.539,28.66,29.14,28.23,4.269,4.512,126.4,13.14,5.042,108.984,8.86,0.007792917,0.009115471,0.1907103
"2018-01-11 09:50:00",45823,"PSTI",12.67,30.35,30.37,30.53,30.23,97,97.3,94.3,0.554,29.41,29.73,28.94,3.7,3.996,126.8,10.55,3.946,110.3047,8.86,0.007792917,0.009115471,0.1907103
"2018-01-11 09:55:00",45824,"PSTI",12.68,30.16,30.19,30.41,30.04,94.2,97,94,0.534,28.95,29.67,28.54,3.562,3.638,134.8,6.559,5.48,104.3701,8.86,0.007792917,0.009115471,0.1907103
"2018-01-11 10:00:00",45825,"PSTI",12.68,30.28,30.18,30.28,30.04,94.9,95.4,94.1,0.541,28.87,29.13,28.55,3.833,3.665,133.6,6.675,6.138,103.3489,8.86,0.008084118,0.009035589,0.2216443
"2018-01-11 10:05:00",45826,"PSTI",12.69,30.4,30.25,30.41,30.04,92.1,95.5,92,0.527,28.77,29.28,28.17,4.354,4.105,139.5,6.926,5.918,109.7194,8.86,0.008084118,0.009035589,0.2216443
"2018-01-11 10:10:00",45827,"PSTI",12.7,30.46,30.36,30.59,30.22,92.5,92.7,91.7,0.531,28.36,28.72,28.1,4.651,4.485,126.7,6.706,6.138,119.8287,8.86,0.008084118,0.009035589,0.2216443
"2018-01-11 10:15:00",45828,"PSTI",12.7,30.65,30.54,30.83,30.34,91,92.7,90.6,0.526,28.42,28.7,28.15,4.714,4.686,121.2,7.489,6.138,128.8908,8.87,0.01018599,0.01162645,0.2512199
"2018-01-11 10:20:00",45829,"PSTI",12.71,30.71,30.68,30.83,30.52,90.4,92.6,89.8,0.524,28.39,28.92,27.96,4.741,4.75,121.5,7.225,6.138,133.8645,8.86,0.01018599,0.01162645,0.2512199
"2018-01-11 10:25:00",45830,"PSTI",12.71,31.07,30.85,31.07,30.52,91.5,91.6,89.6,0.539,28.33,28.9,27.85,4.395,4.581,126.2,7.349,4.822,137.5876,8.86,0.01018599,0.01162645,0.2512199
"2018-01-11 10:30:00",45831,"PSTI",12.7,31.25,31.01,31.25,30.83,91.1,91.5,90,0.54,28.62,28.95,28.28,4.031,4.254,125.1,5.817,4.822,137.4463,8.87,0.01136768,0.01313417,0.278497
"2018-01-11 10:35:00",45832,"PSTI",12.7,31.38,31.19,31.44,30.95,91.7,91.7,89.3,0.546,28.66,29.26,28.31,3.656,3.814,126.1,6.522,4.603,138.2825,8.87,0.01136768,0.01313417,0.278497
"2018-01-11 10:40:00",45833,"PSTI",12.72,31.31,31.34,31.5,31.13,87.8,91.9,87.7,0.522,28.69,29.35,28.1,3.808,3.684,133,7.151,5.918,137.211,8.87,0.01136768,0.01313417,0.278497
"2018-01-11 10:45:00",45834,"PSTI",12.72,31.5,31.47,31.62,31.25,85.9,87.8,85.4,0.514,27.91,28.29,27.59,4.124,3.945,133,7.222,5.918,134.1667,8.87,0.01218417,0.01407397,0.3033895
"2018-01-11 10:50:00",45835,"PSTI",12.72,31.8,31.65,31.8,31.44,85.2,88,84.7,0.516,27.97,28.6,27.52,4.349,4.221,139.9,7.149,5.261,131.9578,8.87,0.01218417,0.01407397,0.3033895
"2018-01-11 10:55:00",45836,"PSTI",12.74,32.17,31.89,32.17,31.68,84.7,88.3,83.4,0.521,28.27,28.93,27.34,4.108,4.275,146.4,9.31,4.822,129.8962,8.87,0.01218417,0.01407397,0.3033895
"2018-01-11 11:00:00",45837,"PSTI",12.74,32.23,32.23,32.36,31.99,80.6,86.6,80.5,0.497,27.71,28.7,26.82,3.679,3.867,156.9,7.949,4.384,140.8061,8.87,0.01379726,0.01627637,0.3259303
"2018-01-11 11:05:00",45838,"PSTI",12.73,32.42,32.39,32.48,32.17,82.8,83,80.4,0.514,27.45,27.89,26.88,3.586,3.616,173.7,9.29,5.261,144.1002,8.87,0.01379726,0.01627637,0.3259303
"2018-01-11 11:10:00",45839,"PSTI",12.75,32.6,32.49,32.72,32.23,80.7,83.1,79.75,0.505,27.49,28.04,26.96,3.715,3.658,181.9,11.72,6.357,142.7407,8.87,0.01379726,0.01627637,0.3259303
"2018-01-11 11:15:00",45840,"PSTI",12.75,32.29,32.45,32.72,32.23,84.8,85.1,79.2,0.524,27.45,28.44,26.69,4.757,4.366,188.7,16.83,11.4,133.2188,8.87,0.01385391,0.01666445,0.3458135
"2018-01-11 11:20:00",45841,"PSTI",12.77,32.29,32.27,32.48,32.05,85.2,86.1,83.3,0.527,28.22,28.63,27.69,5.721,5.268,183.7,8.14,8.99,130.6821,8.87,0.01385391,0.01666445,0.3458135
"2018-01-11 11:25:00",45842,"PSTI",12.8,32.11,32.22,32.36,32.05,85.2,87.3,84.1,0.523,28.37,28.96,27.85,6.398,6.082,175,9.48,8.99,138.9126,8.87,0.01385391,0.01666445,0.3458135
"2018-01-11 11:30:00",45843,"PSTI",12.79,32.11,32.14,32.29,31.93,84.8,86.5,83.2,0.52,28.16,28.6,27.5,6.643,6.422,175.7,12.34,11.18,143.6913,8.87,0.01415625,0.01719492,0.362111
"2018-01-11 11:35:00",45844,"PSTI",12.78,32.17,32.23,32.36,31.99,87,88,84.5,0.535,28.67,29.11,27.97,6.396,6.534,185.2,11.19,9.43,137.4797,8.87,0.01415625,0.01719492,0.362111
"2018-01-11 11:40:00",45845,"PSTI",12.77,32.42,32.42,32.6,32.11,87.5,87.7,85.7,0.543,28.86,29.34,28.54,7.323,6.816,197.6,9.89,12.28,121.681,8.87,0.01415625,0.01719492,0.362111
"2018-01-11 11:45:00",45846,"PSTI",12.75,32.48,32.53,32.66,32.36,86.2,87.5,85.9,0.537,29,29.3,28.74,8.15,7.749,194.4,9.59,13.37,106.7668,8.87,0.01174474,0.0146932,0.3755087
"2018-01-11 11:50:00",45847,"PSTI",12.76,32.36,32.51,32.66,32.29,86.5,86.9,85.2,0.536,28.78,29.04,28.34,9.27,8.71,183.7,9.53,14.03,99.77928,8.87,0.01174474,0.0146932,0.3755087
"2018-01-11 11:55:00",45848,"PSTI",12.77,32.36,32.34,32.48,32.11,87.2,87.5,85.5,0.541,28.8,29.07,28.36,9.37,9.34,168.7,7.393,11.4,95.25312,8.87,0.01174474,0.0146932,0.3755087
"2018-01-11 12:00:00",45849,"PSTI",12.77,32.36,32.31,32.48,32.11,86.8,87.8,86.1,0.538,28.84,29.14,28.53,8.68,9.07,161.2,7.002,10.74,95.09435,8.86,0.01119117,0.01453789,0.3862006
"2018-01-11 12:05:00",45850,"PSTI",12.75,32.6,32.43,32.6,32.11,86.1,87,85.5,0.539,28.73,28.99,28.43,8.04,8.35,172.2,6.939,10.3,94.52612,8.86,0.01119117,0.01453789,0.3862006
"2018-01-11 12:10:00",45851,"PSTI",12.74,32.42,32.46,32.6,32.23,87.5,87.7,86,0.544,29.1,29.3,28.79,7.297,7.628,166.6,8.68,9.43,89.85062,8.86,0.01119117,0.01453789,0.3862006
"2018-01-11 12:15:00",45852,"PSTI",12.73,32.23,32.29,32.48,32.11,89.1,89.2,87.3,0.549,29.14,29.54,28.83,7.46,7.379,165.5,6.908,11.84,80.33398,8.86,0.009476917,0.01236439,0.3936276
"2018-01-11 12:20:00",45853,"PSTI",12.74,32.11,32.16,32.36,31.99,89.2,89.7,87.9,0.547,29.25,29.64,28.84,7.037,7.249,163.9,7.494,8.11,73.46853,8.86,0.009476917,0.01236439,0.3936276
"2018-01-11 12:25:00",45854,"PSTI",12.74,32.36,32.19,32.36,31.99,91.3,91.3,88.9,0.566,29.57,30.11,29.2,7.56,7.241,160.7,9.44,14.91,73.77312,8.86,0.009476917,0.01236439,0.3936276
"2018-01-11 12:30:00",45855,"PSTI",12.74,32.6,32.31,32.6,31.99,91.2,92,91,0.571,30.14,30.36,29.69,7.922,7.615,173.6,8.52,15.12,76.59055,8.86,0.008822683,0.01104828,0.397573
"2018-01-11 12:35:00",45856,"PSTI",12.75,32.72,32.74,32.85,32.48,91.2,91.4,89.5,0.574,30.35,30.62,29.94,9.22,8.68,182,13.29,18.19,80.37813,8.86,0.008822683,0.01104828,0.397573
"2018-01-11 12:40:00",45857,"PSTI",12.75,32.17,32.6,32.85,32.17,92,92.3,91,0.566,30.49,30.77,30.08,9.68,9.66,168.6,12.7,17.32,81.83665,8.86,0.008822683,0.01104828,0.397573
"2018-01-11 12:45:00",45858,"PSTI",12.75,32.54,32.15,32.54,31.93,94.3,94.4,91.8,0.589,30.31,31.1,29.85,9.17,9.44,166.1,14.53,11.62,83.33592,8.86,0.008838951,0.01101256,0.3982676
"2018-01-11 12:50:00",45859,"PSTI",12.77,32.72,32.66,32.85,32.36,93.9,94.4,93.1,0.59,31.01,31.26,30.72,8.94,8.94,181.6,9.01,14.03,87.44427,8.86,0.008838951,0.01101256,0.3982676
"2018-01-11 12:55:00",45860,"PSTI",12.74,31.56,32,32.78,31.43,94.6,94.6,92.7,0.568,30.34,31.28,29.73,8.66,8.75,158.2,7.882,12.06,89.98639,8.86,0.008838951,0.01101256,0.3982676
"2018-01-11 13:00:00",45861,"PSTI",12.74,31.31,31.42,31.62,31.13,95.7,95.7,94.5,0.568,30.18,30.49,29.87,9.07,8.8,163,7.318,12.28,88.80243,8.86,0.008351053,0.009985449,0.3961356
"2018-01-11 13:05:00",45862,"PSTI",12.74,31.13,31.15,31.37,30.88,97.5,97.8,95.6,0.575,30.4,30.66,30.1,8.44,8.79,162,9.81,11.84,84.48183,8.86,0.008351053,0.009985449,0.3961356
"2018-01-11 13:10:00",45863,"PSTI",12.74,31.13,31.04,31.13,30.82,98.2,98.2,96.9,0.579,30.44,30.69,30.08,7.869,8.11,142.4,7.932,10.08,82.60049,8.86,0.008351053,0.009985449,0.3961356
"2018-01-11 13:15:00",45864,"PSTI",12.75,31.13,31.07,31.19,30.88,97.8,98.4,97.4,0.577,30.51,30.74,30.29,7.087,7.588,146.1,8.25,8.33,85.80129,8.86,0.007406498,0.0082864,0.3909358
"2018-01-11 13:20:00",45865,"PSTI",12.75,31.5,31.22,31.5,30.94,99.7,99.7,97.8,0.597,30.89,31.43,30.42,6.037,6.653,163.4,13.05,7.672,90.21311,8.86,0.007406498,0.0082864,0.3909358
"2018-01-11 13:25:00",45866,"PSTI",12.74,32.66,32.13,32.66,31.37,98.2,100.1,98,0.616,31.88,32.21,31.32,5.434,5.731,183.3,16.99,10.74,90.0136,8.86,0.007406498,0.0082864,0.3909358
"2018-01-11 13:30:00",45867,"PSTI",12.76,32.85,32.75,32.97,32.54,96.2,98.2,95.8,0.608,31.92,32.28,31.61,5.599,5.491,191.6,11.03,11.18,87.009,8.86,0.00779982,0.008536881,0.3818409
"2018-01-11 13:35:00",45868,"PSTI",12.78,32.78,32.83,32.97,32.6,95.8,96.3,94.9,0.604,31.75,31.97,31.48,6.87,6.112,177.3,7.475,11.18,90.10392,8.86,0.00779982,0.008536881,0.3818409
"2018-01-11 13:40:00",45869,"PSTI",12.79,32.23,32.45,32.78,31.99,96.6,97.6,95.8,0.596,31.68,31.91,31.17,7.673,7.181,169.5,8.17,11.4,100.4855,8.86,0.00779982,0.008536881,0.3818409
"2018-01-11 13:45:00",45870,"PSTI",12.8,32.42,32.28,32.6,31.99,96.3,98,96.3,0.598,31.55,31.84,31.17,7.52,7.616,181.8,8.44,9.64,114.7884,8.86,0.0102973,0.01146498,0.3702919
"2018-01-11 13:50:00",45871,"PSTI",12.8,32.72,32.61,32.78,32.36,92.7,96.3,92.6,0.583,31.11,31.55,30.75,7.386,7.465,179,7.141,10.08,121.8883,8.86,0.0102973,0.01146498,0.3702919
"2018-01-11 13:55:00",45872,"PSTI",12.79,32.78,32.75,32.91,32.54,92.2,93.7,92.1,0.581,30.98,31.23,30.74,6.893,7.226,175.8,6.605,8.11,122.1811,8.86,0.0102973,0.01146498,0.3702919
"2018-01-11 14:00:00",45873,"PSTI",12.82,32.84,32.85,33.03,32.66,92.2,93,92,0.583,30.89,31.12,30.65,6.75,6.796,171.5,6.794,8.11,115.5915,8.86,0.01057131,0.01235422,0.3561608
"2018-01-11 14:05:00",45874,"PSTI",12.83,32.91,32.89,33.03,32.72,91.6,92.6,91.6,0.58,30.84,31.07,30.62,6.308,6.5,156.4,10.09,8.77,113.2024,8.86,0.01057131,0.01235422,0.3561608
"2018-01-11 14:10:00",45875,"PSTI",12.87,32.48,32.93,33.09,32.42,93.3,93.3,90.9,0.581,30.83,31.25,30.55,6.428,6.365,148.5,18.9,8.99,123.8721,8.86,0.01057131,0.01235422,0.3561608
"2018-01-11 14:15:00",45876,"PSTI",12.87,32.6,32.55,32.78,32.29,92.4,95.1,92.4,0.578,31.04,31.48,30.65,6.268,6.354,154,16.08,8.11,141.618,8.86,0.01272938,0.01464384,0.3387419
"2018-01-11 14:20:00",45877,"PSTI",12.87,32.97,32.87,33.09,32.54,92.1,93,92,0.585,30.93,31.27,30.57,5.853,6.121,158.5,10.09,6.795,151.252,8.86,0.01272938,0.01464384,0.3387419
"2018-01-11 14:25:00",45878,"PSTI",12.87,32.85,32.89,33.09,32.72,93,93.3,91.7,0.588,31.02,31.26,30.72,5.112,5.437,150.3,10.64,7.014,147.191,8.86,0.01272938,0.01464384,0.3387419
"2018-01-11 14:30:00",45879,"PSTI",12.85,32.97,32.96,33.09,32.78,92.9,93,91.3,0.59,30.91,31.23,30.6,5.023,5.167,148.6,9.31,8.11,135.8176,8.86,0.01170957,0.01349469,0.3184206
"2018-01-11 14:35:00",45880,"PSTI",12.86,33.15,33.08,33.21,32.91,92.6,93.5,92,0.592,31.23,31.51,30.92,4.348,4.691,145.2,10.37,4.822,127.9642,8.86,0.01170957,0.01349469,0.3184206
"2018-01-11 14:40:00",45881,"PSTI",12.85,33.27,33.27,33.46,33.03,90.1,92.5,90,0.579,31.04,31.48,30.61,3.606,4.032,164.5,12.25,3.946,123.1105,8.86,0.01170957,0.01349469,0.3184206
"2018-01-11 14:45:00",45882,"PSTI",12.84,33.45,33.4,33.57,33.21,89.6,90.9,89.2,0.58,30.81,31.08,30.42,2.336,2.926,142.6,14.55,3.288,116.4175,8.86,0.01105655,0.01266916,0.2954146
"2018-01-11 14:50:00",45883,"PSTI",12.85,33.64,33.58,33.7,33.39,90.7,91,89.4,0.592,31.01,31.36,30.65,2.005,2.09,170.6,7.343,3.507,112.1997,8.86,0.01105655,0.01266916,0.2954146
"2018-01-11 14:55:00",45884,"PSTI",12.83,33.64,33.65,33.82,33.45,91.6,92.4,90.2,0.598,31.4,31.85,30.95,2.215,2.043,183.3,9.34,4.165,108.9423,8.86,0.01105655,0.01266916,0.2954146
"2018-01-11 15:00:00",45885,"PSTI",12.81,33.76,33.7,33.82,33.52,89.3,91.7,89.3,0.585,31.18,31.6,30.89,3.215,2.597,199.5,12.01,8.33,104.3007,8.86,0.01015928,0.01144809,0.2698694
"2018-01-11 15:05:00",45886,"PSTI",12.8,34.31,33.89,34.31,33.58,87.2,90.2,87.2,0.584,31.1,31.32,30.8,4.677,3.945,196.8,10.83,9.21,92.23732,8.86,0.01015928,0.01144809,0.2698694
"2018-01-11 15:10:00",45887,"PSTI",12.8,35.05,34.61,35.05,34.19,82.7,87.1,82.7,0.571,30.57,30.89,30.14,6.14,5.411,190.3,9.36,11.84,80.77876,8.86,0.01015928,0.01144809,0.2698694
"2018-01-11 15:15:00",45888,"PSTI",12.78,35.41,35.21,35.41,34.86,79.98,82.7,79.67,0.56,29.99,30.32,29.5,7.737,6.95,186.3,10.18,15.34,75.01604,8.86,0.009717553,0.01250253,0.2423835
"2018-01-11 15:20:00",45889,"PSTI",12.76,35.29,35.42,35.6,35.17,80.3,80.6,79.09,0.56,29.81,30.04,29.55,8.7,8.31,187.3,8.93,16,70.71457,8.86,0.009717553,0.01250253,0.2423835
"2018-01-11 15:25:00",45890,"PSTI",12.75,35.48,35.41,35.54,35.23,80,80.4,78.62,0.562,29.75,30,29.4,9.2,9,196.7,10.25,12.71,63.95644,8.86,0.009717553,0.01250253,0.2423835
"2018-01-11 15:30:00",45891,"PSTI",12.74,35.6,35.52,35.66,35.29,79.5,80.6,78.21,0.561,29.72,30.12,29.37,9.4,9.31,204.3,9.03,14.69,56.31168,8.86,0.01084754,0.01587847,0.2128595
"2018-01-11 15:35:00",45892,"PSTI",12.73,35.54,35.43,35.66,35.23,78.86,81.7,78.86,0.555,29.9,30.4,29.58,9.18,9.19,208.1,8.76,13.81,52.37641,8.86,0.01084754,0.01587847,0.2128595
"2018-01-11 15:40:00",45893,"PSTI",12.73,35.54,35.55,35.72,35.35,80.4,80.8,78.62,0.566,29.97,30.33,29.54,9.07,9.1,202.8,9.42,14.03,51.57216,8.86,0.01084754,0.01587847,0.2128595
"2018-01-11 15:45:00",45894,"PSTI",12.71,35.35,35.49,35.66,35.35,81.1,81.2,80,0.567,30.14,30.35,29.86,8.69,9.01,204.9,8.75,13.81,51.96111,8.86,0.0105158,0.01546447,0.1812215
"2018-01-11 15:50:00",45895,"PSTI",12.7,35.54,35.39,35.6,35.17,81.5,82.3,79.91,0.573,30.25,30.5,29.88,8.11,8.4,200,8.61,10.52,51.53832,8.86,0.0105158,0.01546447,0.1812215
"2018-01-11 15:55:00",45896,"PSTI",12.71,35.29,35.45,35.66,35.23,83.3,83.4,80.5,0.58,30.39,30.91,30.07,7.765,8.07,196.7,9.7,12.49,46.49865,8.86,0.0105158,0.01546447,0.1812215
"2018-01-11 16:00:00",45897,"PSTI",12.69,35.29,35.31,35.48,35.17,83,83.3,82.3,0.579,30.64,30.86,30.43,6.965,7.276,178.3,11.15,8.99,43.06209,8.86,0.008780042,0.01288231,0.1482807
"2018-01-11 16:05:00",45898,"PSTI",12.68,34.8,35.06,35.29,34.8,85.2,85.4,83,0.582,30.87,31.11,30.48,6.725,6.899,174.9,9.08,9.43,41.23138,8.86,0.008780042,0.01288231,0.1482807
"2018-01-11 16:10:00",45899,"PSTI",12.69,34.86,34.82,34.99,34.62,84.9,85.8,84.6,0.581,30.84,31.03,30.66,6.531,6.475,170.5,7.202,9.64,40.92582,8.86,0.008780042,0.01288231,0.1482807
"2018-01-11 16:15:00",45900,"PSTI",12.68,35.17,35.15,35.35,34.8,83.5,85,82.8,0.579,30.69,30.97,30.42,7.09,6.885,184.6,10.25,11.84,36.90638,8.86,0.006838149,0.009978971,0.1147243
"2018-01-11 16:20:00",45901,"PSTI",12.68,35.23,35.19,35.35,35.04,83.9,84.3,83,0.583,30.8,31,30.55,7.925,7.44,184.6,9.88,12.93,29.7603,8.86,0.006838149,0.009978971,0.1147243
"2018-01-11 16:25:00",45902,"PSTI",12.68,35.11,35.07,35.29,34.86,85.5,85.6,84,0.591,30.97,31.2,30.7,8.37,8.2,189.1,10.3,12.93,23.70814,8.86,0.006838149,0.009978971,0.1147243
"2018-01-11 16:30:00",45903,"PSTI",12.66,34.98,35.01,35.17,34.74,85.7,87,85.5,0.59,31.27,31.44,30.99,8.71,8.38,191.3,8.9,13.81,18.36503,8.86,0.005807381,0.009149135,0.08147968
"2018-01-11 16:35:00",45904,"PSTI",12.66,35.05,34.98,35.17,34.74,87.8,87.8,85.5,0.606,31.54,31.79,31.18,8.44,8.64,192.3,10.35,11.18,14.90676,8.86,0.005807381,0.009149135,0.08147968
"2018-01-11 16:40:00",45905,"PSTI",12.66,35.04,34.97,35.17,34.74,87.5,88.3,87,0.604,31.68,31.85,31.52,8.56,8.39,196.2,9.84,12.28,12.58525,8.86,0.005807381,0.009149135,0.08147968
"2018-01-11 16:45:00",45906,"PSTI",12.66,34.8,34.86,35.04,34.61,88.7,89.3,87.4,0.606,31.8,31.97,31.54,7.831,8.33,188.1,8.35,11.84,11.23615,8.86,0.004603069,0.007394474,0.05003493
"2018-01-11 16:50:00",45907,"PSTI",12.65,34.74,34.72,34.92,34.49,89.7,90,88.5,0.612,31.87,32.07,31.63,7.211,7.577,187.7,9.13,8.99,9.326998,8.86,0.004603069,0.007394474,0.05003493
"2018-01-11 16:55:00",45908,"PSTI",12.66,34.56,34.6,34.8,34.43,90.4,90.7,89.5,0.612,32,32.16,31.76,6.35,6.909,186.1,8.72,8.99,7.29156,8.86,0.004603069,0.007394474,0.05003493
"2018-01-11 17:00:00",45909,"PSTI",12.66,34.01,34.28,34.62,33.94,93.8,93.9,90.4,0.621,32.26,32.54,31.88,5.603,6.03,167,7.257,7.453,6.536305,8.86,0.003083359,0.00493398,0.02488875
"2018-01-11 17:05:00",45910,"PSTI",12.65,33.88,33.94,34.07,33.76,94.6,94.6,93.6,0.623,32.43,32.56,32.24,4.853,5.166,143.3,9.06,5.042,6.373541,8.86,0.003083359,0.00493398,0.02488875
"2018-01-11 17:10:00",45911,"PSTI",12.66,33.88,33.87,34.01,33.7,93.3,94.7,93.2,0.615,32.35,32.58,32.02,4.423,4.547,127.2,7.404,7.234,5.059755,8.86,0.003083359,0.00493398,0.02488875
"2018-01-11 17:15:00",45912,"PSTI",12.66,34.19,34.02,34.25,33.82,90.9,93.3,90.9,0.607,32.09,32.3,31.76,4.489,4.454,139.7,17.3,7.672,3.362426,8.86,0.001562378,0.002493324,0.01101697
"2018-01-11 17:20:00",45913,"PSTI",12.66,34,34.29,34.56,34,91.5,91.7,89.4,0.606,31.77,31.98,31.54,4.897,4.681,130.9,16.11,7.014,2.271753,8.86,0.001562378,0.002493324,0.01101697
"2018-01-11 17:25:00",45914,"PSTI",12.66,33.33,33.73,34.13,33.21,95.9,95.9,91.5,0.618,32.07,32.31,31.77,4.8,4.905,111.1,5.31,5.261,1.717646,8.86,0.001562378,0.002493324,0.01101697
"2018-01-11 17:30:00",45915,"PSTI",12.66,32.53,32.92,33.33,32.47,99.4,99.4,96,0.62,32.32,32.45,32.17,4.71,4.618,104.1,7.269,6.576,1.12666,8.86,0.0006932502,0.0008903619,0.003297907
"2018-01-11 17:35:00",45916,"PSTI",12.66,32.47,32.44,32.59,32.23,100.1,100.1,99.3,0.623,32.45,32.57,32.25,4.369,4.587,105.1,5.065,5.699,0.6079489,8.86,0.0006932502,0.0008903619,0.003297907
"2018-01-11 17:40:00",45917,"PSTI",12.66,32.53,32.45,32.6,32.35,100.1,100.1,100,0.625,32.48,32.63,32.36,4.285,4.291,90.5,5.209,5.261,0.2559092,8.86,0.0006932502,0.0008903619,0.003297907
"2018-01-11 17:45:00",45918,"PSTI",12.65,33.02,32.76,33.08,32.47,98.5,100.1,98.5,0.627,32.65,32.8,32.48,4.442,4.395,78.9,5.843,6.576,0.1245115,8.86,-4.290251E-05,-4.863881E-05,8.871483E-05
"2018-01-11 17:50:00",45919,"PSTI",12.65,32.9,32.96,33.14,32.77,98.8,98.8,98,0.626,32.58,32.74,32.44,5.123,4.704,69.55,4.922,7.891,0.02778525,8.86,-4.290251E-05,-4.863881E-05,8.871483E-05
"2018-01-11 17:55:00",45920,"PSTI",12.66,33.2,33.03,33.33,32.78,96.9,98.7,96.8,0.621,32.52,32.74,32.35,5.873,5.566,72.47,4.45,8.33,3.022991E-05,8.85,-4.290251E-05,-4.863881E-05,8.871483E-05
"2018-01-11 18:00:00",45921,"PSTI",12.65,33.39,33.26,33.45,33.08,95.7,96.9,95.6,0.618,32.38,32.54,32.25,6.406,6.177,80,5.338,8.33,0,8.85,0.0002338066,0.000298966,2.5E-07
"2018-01-11 18:05:00",45922,"PSTI",12.64,33.33,33.4,33.57,33.14,96.1,96.7,95.3,0.619,32.36,32.48,32.2,5.579,6.056,121.9,24.65,5.918,0,8.86,0.0002338066,0.000298966,2.5E-07
"2018-01-11 18:10:00",45923,"PSTI",12.66,33.45,33.31,33.45,33.08,96,97,96,0.622,32.39,32.54,32.24,4.817,5.158,117,19.83,5.699,0,8.86,0.0002338066,0.000298966,2.5E-07
"2018-01-11 18:15:00",45924,"PSTI",12.65,33.33,33.32,33.57,33.09,96.3,96.7,95.5,0.621,32.35,32.5,32.2,3.346,4.111,167.2,30.29,4.384,0,8.86,0.0004059853,0.0005200363,2.5E-07
"2018-01-11 18:20:00",45925,"PSTI",12.66,33.82,33.56,33.94,33.08,93.4,96.4,93.3,0.614,32.21,32.39,31.94,3.567,3.315,121.4,14.52,7.234,0,8.85,0.0004059853,0.0005200363,2.5E-07
"2018-01-11 18:25:00",45926,"PSTI",12.66,34.62,34.18,34.8,33.7,88.4,93.5,88.2,0.6,31.89,32.21,31.53,4.275,3.939,122.1,9.3,11.18,0,8.86,0.0004059853,0.0005200363,2.5E-07
"2018-01-11 18:30:00",45927,"PSTI",12.66,35.66,35.03,35.78,34.31,83.5,90.2,83.5,0.59,31.49,31.92,30.98,5.719,4.943,153.5,18.81,10.08,0,8.86,0.0009382295,0.001235007,2.5E-07
"2018-01-11 18:35:00",45928,"PSTI",12.66,35.36,35.49,35.79,35.17,85,85.3,83.4,0.594,31.3,31.52,31.07,5.442,5.751,176.6,16.54,6.576,0,8.86,0.0009382295,0.001235007,2.5E-07
"2018-01-11 18:40:00",45929,"PSTI",12.66,35.66,35.59,35.79,35.29,82.9,85,82.9,0.586,31.17,31.41,30.92,4.347,4.841,166.7,12.47,7.672,0,8.86,0.0009382295,0.001235007,2.5E-07
"2018-01-11 18:45:00",45930,"PSTI",12.65,35.91,35.92,36.09,35.66,84,84,82.3,0.6,31.29,31.56,30.94,3.645,4.002,175,9.04,7.014,0,8.86,0.001964219,0.002521503,2.5E-07
"2018-01-11 18:50:00",45931,"PSTI",12.65,35.97,35.95,36.09,35.72,82.2,84.1,82.2,0.588,31.27,31.59,31.06,4.195,3.804,172.3,9.15,8.99,0,8.86,0.001964219,0.002521503,2.5E-07
"2018-01-11 18:55:00",45932,"PSTI",12.66,35.29,35.79,36.27,35.17,85.8,85.8,81.4,0.598,31.27,31.54,31,4.93,4.72,159.5,14.07,8.33,0,8.86,0.001964219,0.002521503,2.5E-07
"2018-01-11 19:00:00",45933,"PSTI",12.67,35.3,35.3,35.54,35.11,84.8,85.8,84.4,0.591,31.25,31.48,31.05,4.801,4.917,160,9.21,5.918,0,8.86,0.001880947,0.002443025,2.5E-07
"2018-01-11 19:05:00",45934,"PSTI",12.65,34.99,35.08,35.3,34.8,85.1,85.2,84.3,0.586,30.97,31.2,30.77,3.639,4.366,120.7,27.17,4.603,0,8.86,0.001880947,0.002443025,2.5E-07
"2018-01-11 19:10:00",45935,"PSTI",12.67,35.85,35.11,35.91,34.68,83,85.4,82.9,0.591,30.93,31.27,30.65,2.755,2.935,155.3,39.73,6.576,0,8.86,0.001880947,0.002443025,2.5E-07
"2018-01-11 19:15:00",45936,"PSTI",12.65,35.97,36.03,36.34,35.72,82.8,83.2,81.4,0.593,31.17,31.44,30.9,2.943,2.772,167.3,10.35,7.234,0,8.86,0.001565452,0.002117251,2.5E-07
"2018-01-11 19:20:00",45937,"PSTI",12.66,35.85,36.05,36.4,35.66,83.1,83.1,81.2,0.592,31.18,31.35,30.99,4.339,3.601,156.6,8.57,8.33,0,8.86,0.001565452,0.002117251,2.5E-07
"2018-01-11 19:25:00",45938,"PSTI",12.65,35.78,35.79,36.03,35.48,83,83.7,82.1,0.59,31.07,31.3,30.89,5.295,4.934,159,8.17,7.453,0,8.86,0.001565452,0.002117251,2.5E-07
"2018-01-11 19:30:00",45939,"PSTI",12.66,35.97,35.58,36.09,35.17,82.4,85.2,82.2,0.59,31.18,31.36,30.97,5.664,5.488,164.5,9.88,9.43,0,8.86,0.002032186,0.00262421,2.5E-07
"2018-01-11 19:35:00",45940,"PSTI",12.65,36.03,35.87,36.09,35.66,82.3,83,81.8,0.591,31.07,31.23,30.83,5.492,5.521,166.7,8.24,6.795,0,8.86,0.002032186,0.00262421,2.5E-07
"2018-01-11 19:40:00",45941,"PSTI",12.65,36.83,36.45,37.01,35.85,79.27,82.4,78.38,0.587,31.02,31.25,30.72,5.87,5.693,176.2,9.78,10.3,0,8.86,0.002032186,0.00262421,2.5E-07
"2018-01-11 19:45:00",45942,"PSTI",12.64,37.99,37.5,38.06,36.64,74.57,79.3,74.57,0.578,30.78,31.09,30.52,7.353,6.515,188.1,13.85,18.19,0,8.86,0.002795826,0.003500633,2.5E-07
"2018-01-11 19:50:00",45943,"PSTI",12.66,37.93,37.94,38.18,37.62,75.18,76.34,74.22,0.581,30.78,31.12,30.54,8.67,8.13,185.6,9.49,15.34,0,8.86,0.002795826,0.003500633,2.5E-07
"2018-01-11 19:55:00",45944,"PSTI",12.66,37.93,37.96,38.3,37.75,75.32,75.89,74.22,0.583,30.81,31.03,30.57,9.34,9.09,183.7,12.1,14.47,0,8.86,0.002795826,0.003500633,2.5E-07
"2018-01-11 20:00:00",45945,"PSTI",12.66,37.99,38,38.24,37.81,75.11,75.52,74.12,0.582,30.76,30.96,30.51,9.35,9.47,185.9,9.18,14.91,0,8.86,0.004272584,0.005093156,2.5E-07
"2018-01-11 20:05:00",45946,"PSTI",12.65,37.75,38.03,38.36,37.68,75.52,75.52,73.71,0.58,30.76,30.95,30.56,9.92,9.53,184.1,10.37,16.66,0,8.86,0.004272584,0.005093156,2.5E-07
"2018-01-11 20:10:00",45947,"PSTI",12.65,37.56,37.44,37.81,37.07,76.16,78.21,75.55,0.581,30.9,31.1,30.58,10.28,10.01,181.2,7.243,14.69,0,8.86,0.004272584,0.005093156,2.5E-07
"2018-01-11 20:15:00",45948,"PSTI",12.65,37.68,37.56,37.81,37.31,76.67,77.49,75.99,0.587,31,31.18,30.82,9.88,10.04,181.8,7.879,13.59,0,8.86,0.004183312,0.004925335,2.5E-07
"2018-01-11 20:20:00",45949,"PSTI",12.67,37.38,37.49,37.74,37.19,77.36,78.34,76.64,0.585,31.09,31.26,30.89,9.33,9.61,178.1,9.8,13.81,0,8.86,0.004183312,0.004925335,2.5E-07
"2018-01-11 20:25:00",45950,"PSTI",12.66,36.15,36.75,37.5,36.03,83.2,83.2,77.25,0.6,31.39,31.72,30.95,8.46,8.96,167.5,8.96,10.52,0,8.86,0.004183312,0.004925335,2.5E-07
"2018-01-11 20:30:00",45951,"PSTI",12.66,36.09,36.46,36.82,36.09,83.1,83.2,81,0.597,31.5,31.67,31.32,7.732,8.25,164.6,10.3,11.4,0,8.86,0.003312459,0.003938809,2.5E-07
"2018-01-11 20:35:00",45952,"PSTI",12.66,36.7,36.41,36.89,35.72,80.1,84,79.6,0.59,31.35,31.68,31,6.517,7.091,149.8,12.39,8.99,0,8.86,0.003312459,0.003938809,2.5E-07
"2018-01-11 20:40:00",45953,"PSTI",12.65,36.52,36.53,36.82,36.15,80.3,81,79.74,0.587,31.05,31.22,30.85,6.248,6.295,138.4,8.75,9.86,0,8.86,0.003312459,0.003938809,2.5E-07
"2018-01-11 20:45:00",45954,"PSTI",12.65,36.33,36.59,36.82,36.33,80.6,80.6,79.19,0.585,30.97,31.13,30.8,6.102,6.056,138.7,10.36,8.99,0,8.86,0.002781004,0.003439066,2.5E-07
"2018-01-11 20:50:00",45955,"PSTI",12.67,36.27,36.58,37.01,36.27,80.8,80.9,78.52,0.586,30.97,31.12,30.78,6.715,6.479,144.1,6.797,11.4,0,8.86,0.002781004,0.003439066,2.5E-07
"2018-01-11 20:55:00",45956,"PSTI",12.65,36.88,36.6,37.01,36.09,79.43,81.4,78.95,0.59,31.02,31.2,30.86,8.14,7.342,163.8,10.99,16.66,0,8.86,0.002781004,0.003439066,2.5E-07
"2018-01-11 21:00:00",45957,"PSTI",12.66,36.76,36.9,37.13,36.7,79.09,79.91,78.82,0.584,31.12,31.3,30.9,9.42,8.74,174.9,7.755,15.56,0,8.86,0.003115303,0.003781521,2.5E-07
"2018-01-11 21:05:00",45958,"PSTI",12.65,37.56,37.26,37.62,36.95,77.08,79.16,76.71,0.588,31.07,31.29,30.78,10.57,10.02,178.4,9.13,16.44,0,8.86,0.003115303,0.003781521,2.5E-07
"2018-01-11 21:10:00",45959,"PSTI",12.65,37.5,37.77,38.11,37.44,76.13,77.05,74.73,0.579,30.8,31.03,30.51,10.66,10.83,186.2,11.02,17.1,0,8.86,0.003115303,0.003781521,2.5E-07
"2018-01-11 21:15:00",45960,"PSTI",12.66,37.99,37.93,38.29,37.56,74.05,76.13,73.57,0.574,30.63,30.88,30.34,10.77,10.74,185.5,10.77,16.66,0,8.86,0.004287594,0.005011111,2.5E-07
"2018-01-11 21:20:00",45961,"PSTI",12.66,37.87,37.97,38.29,37.62,74.9,75.58,73.5,0.578,30.6,30.86,30.37,10.95,10.81,176.5,7.057,16.22,0,8.86,0.004287594,0.005011111,2.5E-07
"2018-01-11 21:25:00",45962,"PSTI",12.66,37.68,37.85,38.05,37.62,75.31,75.48,74.22,0.577,30.59,30.81,30.36,11.24,11.02,175.8,8.66,18.41,0,8.86,0.004287594,0.005011111,2.5E-07
"2018-01-11 21:30:00",45963,"PSTI",12.65,37.93,37.64,37.99,37.31,75.31,77.12,75.04,0.582,30.8,31.02,30.48,10.89,11.08,178.7,9.84,14.47,0,8.86,0.004559065,0.005306227,2.5E-07
"2018-01-11 21:35:00",45964,"PSTI",12.65,38.6,38.24,38.79,37.81,72.79,75.52,72.04,0.578,30.69,31.01,30.45,11.23,10.89,188.8,10.7,20.17,0,8.86,0.004559065,0.005306227,2.5E-07
"2018-01-11 21:40:00",45965,"PSTI",12.66,38.6,38.83,39.09,38.48,73.2,73.2,70.81,0.581,30.49,30.83,30.28,12.44,11.9,184.1,10.85,23.24,0,8.86,0.004559065,0.005306227,2.5E-07
"2018-01-11 21:45:00",45966,"PSTI",12.65,38.54,38.59,38.85,38.29,72.76,73.44,72.08,0.576,30.61,30.83,30.38,13.97,13.22,185.9,8.92,20.17,0,8.86,0.005250701,0.006061442,2.5E-07
"2018-01-11 21:50:00",45967,"PSTI",12.65,38.66,38.5,38.66,38.29,73.64,73.88,72.62,0.586,30.7,30.98,30.45,14.24,14.11,187.6,10.48,22.14,0,8.87,0.005250701,0.006061442,2.5E-07
"2018-01-11 21:55:00",45968,"PSTI",12.66,38.3,38.28,38.6,37.93,75.21,75.62,73.47,0.59,31.03,31.33,30.7,14.43,14.07,183.5,8.62,25.87,0,8.86,0.005250701,0.006061442,2.5E-07
"2018-01-11 22:00:00",45969,"PSTI",12.66,37.62,37.9,38.42,37.37,79.13,79.19,75.11,0.605,31.47,31.8,31.11,14.71,14.61,181,9.14,22.14,0,8.86,0.004982907,0.005652677,2.5E-07
"2018-01-11 22:05:00",45970,"PSTI",12.66,36.7,37.16,37.62,36.7,82.3,82.4,79.06,0.606,31.76,32.01,31.49,14.43,14.79,174.9,8.05,18.63,0,8.86,0.004982907,0.005652677,2.5E-07
"2018-01-11 22:10:00",45971,"PSTI",12.66,37.31,36.89,37.43,36.57,80.4,83,79.91,0.607,31.87,32.12,31.63,13.11,13.89,171.6,7.481,17.32,0,8.86,0.004982907,0.005652677,2.5E-07
"2018-01-11 22:15:00",45972,"PSTI",12.66,37.13,37.2,37.43,36.94,81.3,81.5,79.87,0.609,31.85,32.09,31.63,11.88,12.44,169.6,7.17,15.34,0,8.86,0.003610119,0.004104004,2.5E-07
"2018-01-11 22:20:00",45973,"PSTI",12.66,37,36.98,37.13,36.82,81.2,81.9,81.2,0.606,31.88,32.04,31.68,11.56,11.65,155.3,7.764,16.22,0,8.86,0.003610119,0.004104004,2.5E-07
"2018-01-11 22:25:00",45974,"PSTI",12.66,37.61,37.18,37.68,36.82,78.61,81.5,78.61,0.6,31.72,31.92,31.49,11.59,11.6,150.2,8.53,17.32,0,8.86,0.003610119,0.004104004,2.5E-07
"2018-01-11 22:30:00",45975,"PSTI",12.65,37.74,37.73,37.92,37.49,78.64,79.02,77.79,0.604,31.59,31.8,31.38,11.74,11.63,155.3,8.68,19.07,0,8.86,0.003645765,0.004214173,2.5E-07
"2018-01-11 22:35:00",45976,"PSTI",12.66,38.04,37.99,38.29,37.55,78.06,78.64,77.11,0.606,31.7,32.05,31.47,12.49,12.03,159.2,13.87,25.65,0,8.86,0.003645765,0.004214173,2.5E-07
"2018-01-11 22:40:00",45977,"PSTI",12.66,37.37,37.84,38.41,37.24,83.7,83.7,77.62,0.633,32.35,32.93,31.81,14.11,13.32,166,8.33,24.99,0,8.86,0.003645765,0.004214173,2.5E-07
"2018-01-11 22:45:00",45978,"PSTI",12.66,37.3,37.36,37.67,37.06,86.2,86.2,83.7,0.65,33.31,33.63,32.77,15.02,14.78,173.5,7.454,21.92,0,8.86,0.003662617,0.004177847,2.5E-07
"2018-01-11 22:50:00",45979,"PSTI",12.66,36.33,36.86,37.49,36.33,90.2,90.2,86,0.655,33.67,33.87,33.43,13.98,14.76,169.3,9.42,18.63,0,8.86,0.003662617,0.004177847,2.5E-07
"2018-01-11 22:55:00",45980,"PSTI",12.66,36.51,36.55,36.82,36.2,90.5,90.5,89.2,0.662,33.89,34.16,33.65,12.27,13.05,145.7,9.57,17.54,0,8.87,0.003662617,0.004177847,2.5E-07
"2018-01-11 23:00:00",45981,"PSTI",12.66,36.69,36.52,36.76,36.2,90.3,91.9,90.3,0.665,34.15,34.34,33.92,11.55,11.73,145.3,7.019,17.32,0,8.87,0.001905574,0.002174405,2.5E-07
"2018-01-11 23:05:00",45982,"PSTI",12.66,36.63,36.68,36.94,36.39,89.9,90.9,89.4,0.661,34.06,34.23,33.9,11.38,11.36,144.8,7.086,14.03,0,8.87,0.001905574,0.002174405,2.5E-07
"2018-01-11 23:10:00",45983,"PSTI",12.65,37.18,36.72,37.24,36.45,86.4,90.5,86.4,0.649,33.88,34.12,33.51,10.99,11.15,150.2,7.406,16.66,0,8.87,0.001905574,0.002174405,2.5E-07
"2018-01-11 23:15:00",45984,"PSTI",12.66,36.94,37.12,37.37,36.81,87,87.1,86.1,0.647,33.43,33.62,33.19,10.31,10.73,154.8,7.388,14.69,0,8.86,0.002013488,0.002339072,2.5E-07
"2018-01-11 23:20:00",45985,"PSTI",12.65,36.88,36.81,37,36.63,87,87.8,86.6,0.646,33.36,33.54,33.19,9.63,9.91,159.6,7.887,10.74,0,8.86,0.002013488,0.002339072,2.5E-07
"2018-01-11 23:25:00",45986,"PSTI",12.66,37.24,36.95,37.3,36.75,84.9,87.2,84.9,0.639,33.29,33.47,33,8.45,9.17,163.9,9.11,10.3,0,8.87,0.002013488,0.002339072,2.5E-07
"2018-01-11 23:30:00",45987,"PSTI",12.65,37.67,37.19,37.67,36.88,83.2,86.2,83.2,0.637,33.23,33.41,32.91,6.774,7.454,187.1,19.08,9.64,0,8.86,0.002244332,0.00267407,2.5E-07
"2018-01-11 23:35:00",45988,"PSTI",12.66,37.74,37.81,37.98,37.61,82.4,83.1,81.7,0.633,32.89,33.1,32.67,6.577,6.634,158.3,9.47,11.18,0,8.86,0.002244332,0.00267407,2.5E-07
"2018-01-11 23:40:00",45989,"PSTI",12.66,37.98,37.73,38.17,37.37,80.9,83.5,79.83,0.627,32.69,32.99,32.36,7.537,6.925,167.1,8.02,15.12,0,8.86,0.002244332,0.00267407,2.5E-07
"2018-01-11 23:45:00",45990,"PSTI",12.65,37.25,37.58,37.98,37.25,83.3,83.3,80.9,0.627,32.63,32.83,32.41,8.86,8.3,171.8,8.34,15.34,0,8.87,0.002804115,0.003425067,2.5E-07
"2018-01-11 23:50:00",45991,"PSTI",12.66,37.98,37.26,37.98,36.94,80.9,84.3,80.9,0.627,32.73,32.9,32.47,9.29,9.01,178.5,9.99,13.59,0,8.87,0.002804115,0.003425067,2.5E-07
"2018-01-11 23:55:00",45992,"PSTI",12.66,38.22,38.36,38.71,37.92,80.5,80.8,77.75,0.63,32.54,32.89,32.24,9.38,9.54,194.1,11.3,16.44,0,8.87,0.002804115,0.003425067,2.5E-07
"2018-01-12 00:00:00",45993,"PSTI",12.66,37.85,38.24,38.65,37.79,81,82,78.4,0.625,32.66,33.08,32.27,9.49,9.47,184.2,8.13,14.03,0,8.87,0.003310151,0.003924496,2.5E-07
"2018-01-12 00:05:00",45994,"PSTI",12.66,37.8,38.07,38.35,37.79,81.9,81.9,79.01,0.63,32.54,32.92,32.21,9.26,9.51,189.9,10.01,12.06,0,8.87,0.003310151,0.003924496,2.5E-07
"2018-01-12 00:10:00",45995,"PSTI",12.66,37.8,37.79,38.11,37.43,85.1,85.9,81.8,0.655,33.48,34.14,32.71,8.45,8.67,187.2,11.46,13.15,0,8.87,0.003310151,0.003924496,2.5E-07
"2018-01-12 00:15:00",45996,"PSTI",12.66,37.37,37.54,37.98,37.19,89.1,89.1,85,0.674,34.02,34.46,33.58,7.452,7.932,179.4,7.671,9.21,0,8.87,0.002724161,0.003256157,2.5E-07
"2018-01-12 00:20:00",45997,"PSTI",12.66,37.43,37.23,37.49,36.94,89.4,89.9,89.1,0.678,34.45,34.73,34.24,6.651,6.932,164.7,11.02,8.99,0,8.87,0.002724161,0.003256157,2.5E-07
"2018-01-12 00:25:00",45998,"PSTI",12.65,36.75,37.15,37.49,36.69,91,91,89.3,0.672,34.57,34.79,34.3,5.751,6.37,147.6,11.55,9.64,0,8.87,0.002724161,0.003256157,2.5E-07
"2018-01-12 00:30:00",45999,"PSTI",12.66,36.27,36.47,36.88,36.08,93.2,93.2,90.7,0.675,34.36,34.51,34.14,5.218,5.45,126.3,8.8,6.357,0,8.87,0.001320391,0.001645408,2.5E-07
"2018-01-12 00:35:00",46000,"PSTI",12.66,36.57,36.58,36.82,36.08,91.7,93.6,91.4,0.672,34.58,34.78,34.3,4.919,5.044,127.8,7.007,7.234,0,8.87,0.001320391,0.001645408,2.5E-07
"2018-01-12 00:40:00",46001,"PSTI",12.66,36.57,36.87,37.24,36.45,91.7,92,89.4,0.672,34.41,34.74,34.12,5.163,5.015,138.2,6.437,8.55,0,8.87,0.001320391,0.001645408,2.5E-07
"2018-01-12 00:45:00",46002,"PSTI",12.65,36.39,36.28,36.51,36.02,92.1,92.9,91.6,0.67,34.31,34.46,34.14,5.237,5.133,131.5,8.32,8.11,0,8.87,0.001009754,0.001295367,2.5E-07
"2018-01-12 00:50:00",46003,"PSTI",12.66,36.26,36.29,36.51,36.08,91.4,92.5,91.3,0.662,34.18,34.34,33.93,5.931,5.597,131.4,6.454,9.86,0,8.86,0.001009754,0.001295367,2.5E-07
"2018-01-12 00:55:00",46004,"PSTI",12.65,36.33,36.51,36.75,36.2,90.6,91.4,89.6,0.657,33.93,34.14,33.69,6.407,6.141,125.6,5.093,10.08,0,8.86,0.001009754,0.001295367,2.5E-07
"2018-01-12 01:00:00",46005,"PSTI",12.66,36.39,36.35,36.51,36.2,90.4,91,90.4,0.658,33.91,34.04,33.77,6.726,6.672,132.3,6.684,8.11,0,8.86,0.001229299,0.001534208,2.5E-07
"2018-01-12 01:05:00",46006,"PSTI",12.65,36.45,36.5,36.7,36.27,90,90.4,89.2,0.657,33.78,33.95,33.58,6.493,6.666,129.5,7.558,7.672,0,8.86,0.001229299,0.001534208,2.5E-07
"2018-01-12 01:10:00",46007,"PSTI",12.66,36.57,36.41,36.63,36.21,88.8,90.5,88.8,0.651,33.72,33.88,33.46,6.391,6.407,130.5,6.762,10.08,0,8.86,0.001229299,0.001534208,2.5E-07
"2018-01-12 01:15:00",46008,"PSTI",12.66,36.69,36.66,36.88,36.33,88.6,89.3,87.6,0.653,33.54,33.71,33.38,7.265,6.701,138.7,9.92,12.93,0,8.86,0.001524274,0.001883629,2.5E-07
"2018-01-12 01:20:00",46009,"PSTI",12.66,37.74,36.99,37.87,36.39,87.5,90.4,87.1,0.672,33.98,34.57,33.55,7.833,7.672,135.1,13.77,15.56,0,8.87,0.001524274,0.001883629,2.5E-07
"2018-01-12 01:25:00",46010,"PSTI",12.66,37.25,37.54,38.11,37,89.6,89.7,85.9,0.675,34.29,34.56,33.99,7.217,7.519,136,12.99,7.014,0,8.87,0.001524274,0.001883629,2.5E-07
"2018-01-12 01:30:00",46011,"PSTI",12.66,37.62,37.5,38.11,37,88.2,89.7,86.3,0.674,34.35,34.62,34.01,6.96,7.057,141.6,11.55,13.81,0,8.87,0.001807017,0.002202444,2.5E-07
"2018-01-12 01:35:00",46012,"PSTI",12.66,36.82,37.07,37.62,36.82,90.7,90.7,88.1,0.671,34.32,34.52,34.09,7.3,7.036,146.1,6.918,11.62,0,8.87,0.001807017,0.002202444,2.5E-07
"2018-01-12 01:40:00",46013,"PSTI",12.66,37.25,36.82,37.25,36.51,90,92,90,0.678,34.49,34.76,34.13,8.58,7.912,157.6,7.834,12.93,0,8.87,0.001807017,0.002202444,2.5E-07
"2018-01-12 01:45:00",46014,"PSTI",12.66,37.25,37.39,37.74,36.95,86.3,90.1,85.5,0.65,34.12,34.69,33.45,8.86,8.74,155.1,12.42,13.59,0,8.87,0.001636282,0.001978306,2.5E-07
"2018-01-12 01:50:00",46015,"PSTI",12.66,37.62,37.37,37.62,37.13,87.3,87.4,86.1,0.667,33.79,34.22,33.48,7.833,8.42,164.7,20.04,11.18,0,8.87,0.001636282,0.001978306,2.5E-07
"2018-01-12 01:55:00",46016,"PSTI",12.66,37.8,38.03,38.3,37.56,87.3,87.3,85.1,0.672,34.22,34.46,33.92,6.735,7.439,209.1,14.82,10.3,0,8.87,0.001636282,0.001978306,2.5E-07
"2018-01-12 02:00:00",46017,"PSTI",12.65,39.22,38.87,39.46,37.68,82,87.6,81.9,0.667,34.36,34.55,34.13,7.079,6.948,242.4,34.73,15.56,0,8.87,0.00233604,0.002841339,2.5E-07
"2018-01-12 02:05:00",46018,"PSTI",12.65,38.85,39.14,39.4,38.73,84.1,84.1,81.9,0.675,34.36,34.62,34.04,7.399,7.2,221.9,34.2,13.59,0,8.87,0.00233604,0.002841339,2.5E-07
"2018-01-12 02:10:00",46019,"PSTI",12.65,38.91,38.93,39.28,38.6,84.7,85.3,83.1,0.681,34.6,34.82,34.38,7.675,7.486,236.7,14.11,10.96,0,8.87,0.00233604,0.002841339,2.5E-07
"2018-01-12 02:15:00",46020,"PSTI",12.66,39.64,39.06,40.07,38.42,80.2,85.7,77.8,0.663,34.3,34.79,33.3,5.746,6.792,251.5,34.4,8.99,0,8.87,0.002695611,0.003309701,2.5E-07
"2018-01-12 02:20:00",46021,"PSTI",12.66,37.99,38.92,39.64,37.93,86.1,86.4,79.84,0.668,34.15,34.44,33.6,4.299,5.011,357.4,44.2,7.453,0,8.87,0.002695611,0.003309701,2.5E-07
"2018-01-12 02:25:00",46022,"PSTI",12.66,38.91,37.94,38.91,37.25,78.11,87.4,78.11,0.628,33.88,34.41,32.67,3.265,3.651,32.79,49.62,8.33,0,8.87,0.002695611,0.003309701,2.5E-07
"2018-01-12 02:30:00",46023,"PSTI",12.66,41.24,40.49,41.42,38.91,66.76,77.97,66.35,0.587,31.72,33,30.88,4.226,3.48,294.9,34.85,16.44,0,8.87,0.002523087,0.003348729,2.5E-07
"2018-01-12 02:35:00",46024,"PSTI",12.67,41.42,41.81,42.34,41.18,66.93,66.93,63.22,0.593,30.81,31.27,30.28,7.298,5.837,280.5,13.75,19.95,0,8.87,0.002523087,0.003348729,2.5E-07
"2018-01-12 02:40:00",46025,"PSTI",12.66,39.21,40.25,41.6,38.85,75.04,78.55,64.96,0.61,31.9,33.02,30.43,8.5,8.09,223.1,43.15,13.37,0,8.87,0.002523087,0.003348729,2.5E-07
"2018-01-12 02:45:00",46026,"PSTI",12.66,40.81,39.87,40.81,39.15,67.61,76.43,67.54,0.585,31.71,32.68,30.81,7.449,8.06,223.5,52.52,11.84,0,8.87,0.005256959,0.006453536,2.5E-07
"2018-01-12 02:50:00",46027,"PSTI",12.66,39.95,40.21,40.99,39.58,69.76,73.16,67.48,0.584,31.51,32.06,30.86,5.144,6.374,214.6,41.13,10.3,0,8.87,0.005256959,0.006453536,2.5E-07
"2018-01-12 02:55:00",46028,"PSTI",12.66,37.68,39.17,40.38,37.5,85.3,85.3,68.97,0.654,32.59,33.74,30.7,4.571,4.482,95.7,35.35,10.74,0,8.87,0.005256959,0.006453536,2.5E-07
"2018-01-12 03:00:00",46029,"PSTI",12.66,38.11,38.41,39.21,37.31,83.6,86.6,76.43,0.651,32.99,33.93,32.26,5.561,5.197,140.1,25.48,11.62,0,8.87,0.003421623,0.004367033,2.5E-07
"2018-01-12 03:05:00",46030,"PSTI",12.66,38.53,38.12,38.53,37.43,83.1,86.4,83.1,0.658,33.74,33.93,33.45,6.496,5.923,128.8,15.43,10.52,0,8.87,0.003421623,0.004367033,2.5E-07
"2018-01-12 03:10:00",46031,"PSTI",12.65,38.47,38.41,38.72,38.17,79.87,83.2,79.87,0.631,33.27,33.88,32.68,7.986,7.534,142.8,10.66,14.25,0,8.87,0.003421623,0.004367033,2.5E-07
"2018-01-12 03:15:00",46032,"PSTI",12.65,38.23,38.3,38.6,37.98,82.7,83.3,79.66,0.647,33.25,33.65,32.65,7.896,8.06,152.7,10.7,10.3,0,8.87,0.002769941,0.003394414,2.5E-07
"2018-01-12 03:20:00",46033,"PSTI",12.65,39.27,39.03,39.7,38.17,76.13,82.6,75.17,0.621,32.73,33.43,32.08,7.573,7.864,131.4,40.14,13.81,0,8.87,0.002769941,0.003394414,2.5E-07
"2018-01-12 03:25:00",46034,"PSTI",12.66,39.7,39.37,39.83,38.84,70.23,76.98,70.23,0.582,31.99,32.45,30.82,5.999,6.769,259.1,50.87,8.33,0,8.87,0.002769941,0.003394414,2.5E-07
"2018-01-12 03:30:00",46035,"PSTI",12.66,40.19,40.38,40.93,39.64,68.8,70.88,66.62,0.581,30.88,31.5,30.4,5.532,5.86,296.2,40.09,13.37,0,8.87,0.004269267,0.005276529,2.5E-07
"2018-01-12 03:35:00",46036,"PSTI",12.64,41.23,40.6,41.41,40.07,62.7,68.8,62.46,0.552,30.07,30.78,29.28,5.414,5.155,299.2,37.69,12.49,0,8.87,0.004269267,0.005276529,2.5E-07
"2018-01-12 03:40:00",46037,"PSTI",12.66,41.29,41.68,42.21,41.17,62.84,62.87,59.06,0.554,29.21,29.7,28.74,7.367,6.466,290,13.83,19.95,0,8.87,0.004269267,0.005276529,2.5E-07
"2018-01-12 03:45:00",46038,"PSTI",12.66,40.99,41.04,41.54,40.62,64.17,64.99,61.89,0.559,29.71,30.07,29.17,9.47,8.2,276.2,12.58,18.63,0,8.87,0.00611085,0.007610455,2.5E-07
"2018-01-12 03:50:00",46039,"PSTI",12.66,40.86,40.65,41.05,40.37,64.24,66.69,64.14,0.557,30.04,30.35,29.59,12.19,10.79,272.5,10.82,24.77,0,8.87,0.00611085,0.007610455,2.5E-07
"2018-01-12 03:55:00",46040,"PSTI",12.66,41.05,40.76,41.17,40.37,64.07,66.04,63.59,0.56,29.88,30.19,29.43,14.07,12.89,277,10.2,26.52,0,8.88,0.00611085,0.007610455,2.5E-07
"2018-01-12 04:00:00",46041,"PSTI",12.66,41.35,40.95,41.41,40.37,61.61,65.12,61.51,0.544,29.5,29.9,29.01,15.37,14.72,277.9,11.56,28.28,0,8.88,0.007486932,0.008619173,2.5E-07
"2018-01-12 04:05:00",46042,"PSTI",12.65,40.92,41.21,41.53,40.49,63.42,64.85,61.37,0.551,29.38,29.84,28.94,15.41,15.56,283.2,13.7,25.21,0,8.88,0.007486932,0.008619173,2.5E-07
"2018-01-12 04:10:00",46043,"PSTI",12.65,40.13,40.62,41.04,40,65.67,65.94,62.02,0.553,29.44,29.87,28.82,15.54,15.83,273.2,9.96,28.06,0,8.88,0.007486932,0.008619173,2.5E-07
"2018-01-12 04:15:00",46044,"PSTI",12.64,40.55,40.62,41.17,40.07,63.28,65.56,60.66,0.542,29.17,29.81,28.44,16.4,16.09,276,10.17,29.37,0,8.88,0.008246579,0.009302466,2.5E-07
"2018-01-12 04:20:00",46045,"PSTI",12.65,40.49,40.52,40.92,40.18,63.48,64.23,62.29,0.543,29.15,29.51,28.81,16.87,16.83,277.4,11.54,25.21,0,8.88,0.008246579,0.009302466,2.5E-07
"2018-01-12 04:25:00",46046,"PSTI",12.66,39.94,40.51,40.92,39.88,65.36,65.7,62.12,0.547,29.14,29.58,28.55,15.6,16.26,280.6,14.11,25.65,0,8.87,0.008246579,0.009302466,2.5E-07
"2018-01-12 04:30:00",46047,"PSTI",12.66,40.67,40.29,40.86,39.82,63.34,66.21,62.63,0.545,29.25,29.65,28.89,14.74,15.07,279.7,10.8,28.06,0,8.87,0.008052588,0.009066543,2.5E-07
"2018-01-12 04:35:00",46048,"PSTI",12.66,40.67,40.78,41.16,40.37,62.83,64.23,61.54,0.541,29.08,29.42,28.78,14.91,14.67,284.4,11.34,26.08,0,8.87,0.008052588,0.009066543,2.5E-07
"2018-01-12 04:40:00",46049,"PSTI",12.65,40.79,40.55,40.98,40,62.22,65.52,62.12,0.538,29.13,29.58,28.74,14.88,14.67,284.5,13.99,21.7,0,8.87,0.008052588,0.009066543,2.5E-07
"2018-01-12 04:45:00",46050,"PSTI",12.66,40.55,40.75,40.92,40.55,63.31,63.31,61.67,0.542,28.92,29.17,28.67,13.76,14.44,296.6,16.63,23.45,0,8.87,0.008135637,0.00924429,2.5E-07
"2018-01-12 04:50:00",46051,"PSTI",12.66,40.43,40.68,40.98,40.43,63.86,63.86,61.85,0.544,28.94,29.23,28.6,11.44,12.75,315.3,23.39,25.21,0,8.87,0.008135637,0.00924429,2.5E-07
"2018-01-12 04:55:00",46052,"PSTI",12.66,39.81,40.08,40.49,39.69,64.81,65.52,63.45,0.54,29.03,29.33,28.75,9.06,10.18,335.2,28.21,12.28,0,8.87,0.008135637,0.00924429,2.5E-07
"2018-01-12 05:00:00",46053,"PSTI",12.66,39.69,39.79,40.18,39.45,66.65,66.68,64.43,0.552,29.23,29.62,28.89,6.538,7.669,0.556,26.15,9.86,0,8.87,0.006924345,0.008157543,2.5E-07
"2018-01-12 05:05:00",46054,"PSTI",12.66,39.57,39.51,39.81,39.2,66.34,67.43,65.62,0.547,29.3,29.54,29.05,4.861,5.492,25.03,32,6.576,0,8.87,0.006924345,0.008157543,2.5E-07
"2018-01-12 05:10:00",46055,"PSTI",12.66,39.26,39.29,39.69,38.95,67.84,68.42,66.27,0.553,29.45,29.81,29.06,4.354,4.627,57.6,18.15,13.15,0,8.87,0.006924345,0.008157543,2.5E-07
"2018-01-12 05:15:00",46056,"PSTI",12.66,38.59,38.56,39.32,38.28,68.48,70.56,67.94,0.543,29.55,29.85,29.11,3.678,3.902,2.323,26.57,5.918,0,8.87,0.004271864,0.005550961,2.5E-07
"2018-01-12 05:20:00",46057,"PSTI",12.65,38.59,39.03,39.44,38.52,68.76,68.76,66.07,0.546,29.15,29.36,28.82,2.938,3.435,335.5,52.79,6.576,0,8.87,0.004271864,0.005550961,2.5E-07
"2018-01-12 05:25:00",46058,"PSTI",12.65,38.95,38.28,38.95,37.67,66.95,71.99,66.95,0.539,29.31,29.76,28.69,2.123,2.592,227,53.33,4.603,0,8.87,0.004271864,0.005550961,2.5E-07
"2018-01-12 05:30:00",46059,"PSTI",12.66,40,39.57,40.12,38.89,63.51,66.95,63.34,0.533,28.77,29.05,28.44,2.576,2.348,346.6,48.67,10.96,0,8.87,0.003167732,0.004424074,2.5E-07
"2018-01-12 05:35:00",46060,"PSTI",12.66,39.69,39.3,40.18,38.53,65.32,68.76,63.48,0.541,29.02,29.48,28.61,3.388,2.774,295.2,32.46,10.3,0,8.87,0.003167732,0.004424074,2.5E-07
"2018-01-12 05:40:00",46061,"PSTI",12.66,39.94,39.91,40.3,39.51,63.24,65.39,62.73,0.529,28.72,29.05,28.43,5.568,4.332,298.7,28.56,15.34,0,8.87,0.003167732,0.004424074,2.5E-07
"2018-01-12 05:45:00",46062,"PSTI",12.66,40.42,40.2,40.67,39.75,61.91,64.54,61.13,0.528,28.62,28.99,28.23,7.054,6.368,326.7,19.65,13.81,0,8.87,0.004726329,0.006186543,2.5E-07
"2018-01-12 05:50:00",46063,"PSTI",12.65,40.55,40.54,40.8,40.24,62.05,62.46,60.93,0.532,28.45,28.69,28.19,9.09,8.1,305.3,24.42,19.07,0,8.87,0.004726329,0.006186543,2.5E-07
"2018-01-12 05:55:00",46064,"PSTI",12.66,40.37,40.61,41.04,40.37,62.05,62.22,59.94,0.528,28.32,28.65,27.9,10.25,9.68,287.2,18.24,20.6,0,8.87,0.004726329,0.006186543,2.5E-07
"2018-01-12 06:00:00",46065,"PSTI",12.66,39.51,40.02,40.43,39.44,65.05,65.18,62.08,0.535,28.62,29,28.39,10.33,10.41,289.3,17.33,14.91,0,8.87,0.007161364,0.008521056,2.5E-07
"2018-01-12 06:05:00",46066,"PSTI",12.65,40.18,39.93,40.24,39.44,62.22,65.01,62.22,0.525,28.49,28.89,28.25,9.78,10.09,283.1,10.09,14.69,0,8.87,0.007161364,0.008521056,2.5E-07
"2018-01-12 06:10:00",46067,"PSTI",12.66,40.12,39.94,40.3,39.2,62.53,65.42,62.08,0.527,28.47,28.84,28.18,9.13,9.53,282.9,14.33,20.17,0,8.87,0.007161364,0.008521056,2.5E-07
"2018-01-12 06:15:00",46068,"PSTI",12.66,40.67,40.69,41.16,39.88,61.06,63.11,58.68,0.526,27.99,28.65,27.57,10.16,9.75,296.4,24.31,24.55,0,8.87,0.007199462,0.008521855,2.5E-07
"2018-01-12 06:20:00",46069,"PSTI",12.65,39.32,40.31,40.61,39.32,66.34,66.34,60.99,0.542,28.29,29.14,27.93,9.27,9.82,324.9,37.54,11.4,0,8.87,0.007199462,0.008521855,2.5E-07
"2018-01-12 06:25:00",46070,"PSTI",12.66,39.26,39.25,39.51,38.65,66.14,67.64,64.67,0.539,28.84,29.21,28.37,8.99,9.25,338.1,25.46,14.69,0,8.87,0.007199462,0.008521855,2.5E-07
"2018-01-12 06:30:00",46071,"PSTI",12.66,37.67,38.72,39.32,37.67,73.8,73.8,66.1,0.565,29.55,30.24,28.85,7.039,7.706,86.7,41.83,9.43,0,8.87,0.006188082,0.00739294,2.5E-07
"2018-01-12 06:35:00",46072,"PSTI",12.65,36.38,36.87,37.85,36.32,80.1,80.1,73.8,0.583,30.61,30.95,30.14,6.637,6.733,73.14,9.23,6.138,0,8.87,0.006188082,0.00739294,2.5E-07
"2018-01-12 06:40:00",46073,"PSTI",12.66,36.13,36.38,36.75,36.07,81.8,81.8,79.35,0.589,30.93,31.21,30.7,5.532,6.074,97.3,7.655,8.33,0,8.87,0.006188082,0.00739294,2.5E-07
"2018-01-12 06:45:00",46074,"PSTI",12.66,36.38,36.35,36.69,35.95,82.1,82.2,80.6,0.597,31.24,31.54,31.01,5.281,5.595,137.5,18.8,10.74,0,8.87,0.002817761,0.003509817,2.5E-07
"2018-01-12 06:50:00",46075,"PSTI",12.66,37.3,36.66,37.36,36.13,76.42,82.3,76.42,0.577,31,31.56,30.56,4.19,4.658,203.7,50.53,4.384,0,8.87,0.002817761,0.003509817,2.5E-07
"2018-01-12 06:55:00",46076,"PSTI",12.66,38.34,37.99,38.4,37.3,71.21,76.39,71.21,0.56,30.16,30.63,29.79,2.445,3.296,139.7,62.29,2.411,0,8.86,0.002817761,0.003509817,2.5E-07
"2018-01-12 07:00:00",46077,"PSTI",12.66,39.81,38.91,39.81,38.22,66.17,71.65,65.97,0.551,29.67,30.08,29.2,2.372,2.304,171.3,44.56,8.77,0,8.86,0.002793022,0.003782954,2.5E-07
"2018-01-12 07:05:00",46078,"PSTI",12.64,39.57,39.53,39.81,38.89,66.88,69.27,65.83,0.552,29.47,30.01,29,3.374,2.985,110,21.96,7.234,0,8.86,0.002793022,0.003782954,2.5E-07
"2018-01-12 07:10:00",46079,"PSTI",12.65,38.4,38.54,39.63,38.03,72.2,73.05,66.92,0.569,30.08,30.39,29.5,4.714,4.01,66.04,11.87,5.699,0,8.87,0.002793022,0.003782954,2.5E-07
"2018-01-12 07:15:00",46080,"PSTI",12.64,37.24,37.61,38.4,37.05,76.69,77.2,72.2,0.577,30.58,30.82,30.12,3.863,4.365,266.1,72.04,3.507,0,8.87,0.003348617,0.004477735,2.5E-07
"2018-01-12 07:20:00",46081,"PSTI",12.66,38.83,37.78,38.89,37.12,69.51,76.69,69.2,0.557,30.12,30.6,29.3,2.765,3.219,147,36.52,3.288,0,8.87,0.003348617,0.004477735,2.5E-07
"2018-01-12 07:25:00",46082,"PSTI",12.66,39.08,39.08,39.38,38.65,69.03,69.81,66.99,0.558,29.46,29.88,29.17,1.754,2.212,183,26.42,4.165,0,8.86,0.003348617,0.004477735,2.5E-07
"2018-01-12 07:30:00",46083,"PSTI",12.66,37.73,38.15,39.08,37.6,73.97,73.97,69.06,0.568,29.99,30.21,29.7,1.702,1.754,243.9,31.48,3.288,0,8.87,0.002460576,0.003505677,2.5E-07
"2018-01-12 07:35:00",46084,"PSTI",12.66,37.54,37.5,37.73,37.18,73.7,75.26,73.49,0.561,30.11,30.46,29.72,1.667,1.627,303.4,28.49,5.48,0.0005390293,8.86,0.002460576,0.003505677,2.5E-07
"2018-01-12 07:40:00",46085,"PSTI",12.66,39.32,38.88,39.45,37.54,66.89,73.66,65.32,0.546,29.09,30.02,28.49,1.835,1.853,320.4,43.03,5.261,0.05335576,8.86,0.002460576,0.003505677,2.5E-07
"2018-01-12 07:45:00",46086,"PSTI",12.66,40.18,39.7,40.24,39.14,62.87,67.12,62.42,0.531,28.75,29.41,28.23,3.26,2.388,256.3,46.92,12.28,0.1920807,8.86,0.002346034,0.00343407,0.0005675943
"2018-01-12 07:50:00",46087,"PSTI",12.66,39.75,39.9,40.24,39.63,63.85,64.26,62.9,0.53,28.57,28.93,28.28,4.441,4.06,281.2,19.79,8.77,0.5054461,8.87,0.002346034,0.00343407,0.0005675943
"2018-01-12 07:55:00",46088,"PSTI",12.66,39.94,39.94,40.61,39.51,63.38,64.67,60.48,0.53,28.36,28.8,27.76,6.158,5.164,289.6,11.98,14.03,1.009174,8.87,0.002346034,0.00343407,0.0005675943
"2018-01-12 08:00:00",46089,"PSTI",12.66,39.69,39.58,40,39.26,63,65.22,62.97,0.522,28.45,28.77,28.05,6.073,6.19,280.6,10.97,10.08,1.630001,8.87,0.005272933,0.006764829,0.005147968
"2018-01-12 08:05:00",46090,"PSTI",12.65,39.2,39.46,39.81,39.08,65.25,65.7,62.97,0.53,28.46,28.81,28.13,6.033,5.981,299.8,18.19,8.77,2.262077,8.87,0.005272933,0.006764829,0.005147968
"2018-01-12 08:10:00",46091,"PSTI",12.64,38.83,39.28,39.57,38.83,67.29,67.29,63.72,0.539,28.48,29.05,28.03,5.265,5.74,276,12.97,9.21,2.872571,8.87,0.005272933,0.006764829,0.005147968
"2018-01-12 08:15:00",46092,"PSTI",12.66,38.34,38.52,39.08,38.22,68.9,69.48,65.63,0.542,29.02,29.35,28.21,3.916,4.818,302.1,26.31,6.357,3.472727,8.87,0.008731117,0.01496501,0.01423199
"2018-01-12 08:20:00",46093,"PSTI",12.66,38.53,38.49,38.65,38.22,67.16,68.83,67.16,0.532,28.77,29.08,28.56,2.674,3.186,260.9,8.69,3.726,4.096622,8.87,0.008731117,0.01496501,0.01423199
"2018-01-12 08:25:00",46094,"PSTI",12.66,38.71,38.76,38.9,38.53,66.68,67.57,66.41,0.532,28.76,29.05,28.5,1.688,2.12,273.9,9.7,3.946,4.560923,8.87,0.008731117,0.01496501,0.01423199
"2018-01-12 08:30:00",46095,"PSTI",12.66,38.16,38.48,38.77,38.04,68.52,69.47,66.41,0.535,28.84,29.3,28.43,2.102,1.759,292,14.56,5.042,4.975233,8.87,0.004495503,0.007402136,0.03139177
"2018-01-12 08:35:00",46096,"PSTI",12.66,38.71,38.67,39.01,38.16,67.19,68.59,65.69,0.536,28.64,29.08,28.21,2.975,2.567,269.4,16.69,6.795,5.663697,8.87,0.004495503,0.007402136,0.03139177
"2018-01-12 08:40:00",46097,"PSTI",12.66,38.59,38.53,38.83,38.16,67.33,69.2,67.05,0.534,28.96,29.25,28.63,3.743,3.457,279.4,9.45,5.699,6.490547,8.87,0.004495503,0.007402136,0.03139177
"2018-01-12 08:45:00",46098,"PSTI",12.66,38.34,38.78,39.08,38.22,71.18,71.18,65.69,0.559,28.78,29.83,28.36,3.307,3.462,343,53.14,4.603,8.134928,8.87,0.006088376,0.009887489,0.05950709
"2018-01-12 08:50:00",46099,"PSTI",12.67,37.24,37.46,38.34,36.99,75.06,76.29,71.21,0.565,30.26,30.59,29.78,2.739,3.044,340.2,45.16,3.507,11.55023,8.87,0.006088376,0.009887489,0.05950709
"2018-01-12 08:55:00",46100,"PSTI",12.66,37.3,37.47,37.67,37.18,75.33,75.4,73.42,0.568,29.98,30.48,29.72,1.555,2.13,335.3,45.39,2.411,16.75675,8.87,0.006088376,0.009887489,0.05950709
"2018-01-12 09:00:00",46101,"PSTI",12.67,37.73,37.43,37.79,37.05,72.44,76.01,72.37,0.556,29.92,30.58,29.44,0.976,1.31,114.8,13.61,1.096,22.3513,8.86,0.005550064,0.007774901,0.09174668
"2018-01-12 09:05:00",46102,"PSTI",12.67,37.36,37.71,37.97,37.3,75.67,75.71,71.72,0.572,29.94,30.48,29.47,0.453,0.693,100.2,80.8,1.973,25.6629,8.86,0.005550064,0.007774901,0.09174668
"2018-01-12 09:10:00",46103,"PSTI",12.66,36.87,37.1,37.36,36.87,76.35,78.26,75.74,0.566,30.53,30.92,30.14,0.634,0.504,234.4,13.29,1.973,27.72033,8.87,0.005550064,0.007774901,0.09174668
"2018-01-12 09:15:00",46104,"PSTI",12.66,37.79,37.34,37.85,36.93,72.23,76.35,72.23,0.556,30.07,30.58,29.55,1.04,0.86,222.2,4.017,1.973,30.39205,8.87,0.00509305,0.006049001,0.1253083
"2018-01-12 09:20:00",46105,"PSTI",12.68,37.85,38.05,38.4,37.67,75.33,75.33,70.33,0.581,29.98,30.76,29.36,1.389,1.265,227.6,18.74,3.507,36.86508,8.86,0.00509305,0.006049001,0.1253083
"2018-01-12 09:25:00",46106,"PSTI",12.68,37.06,37.44,37.91,37.06,77.14,77.72,75.26,0.576,30.77,31.04,30.51,1.785,1.572,159.1,19.31,3.069,40.8724,8.86,0.00509305,0.006049001,0.1253083
"2018-01-12 09:30:00",46107,"PSTI",12.67,37.24,37.42,37.97,37.06,78.94,78.94,73.12,0.594,30.53,31.36,29.87,2.505,2.016,109.2,23.16,5.918,41.35781,8.86,0.006692827,0.008529988,0.1587477
"2018-01-12 09:35:00",46108,"PSTI",12.68,37.06,37.18,37.55,36.69,79.11,80.3,75.64,0.591,30.96,31.47,30.18,3.094,2.947,109.1,19.75,7.453,38.12665,8.86,0.006692827,0.008529988,0.1587477
"2018-01-12 09:40:00",46109,"PSTI",12.68,36.93,37.02,37.18,36.81,79.93,80,78.74,0.594,31.18,31.47,30.93,3.422,3.2,117.4,8.57,5.042,38.4094,8.87,0.006692827,0.008529988,0.1587477
"2018-01-12 09:45:00",46110,"PSTI",12.69,38.16,37.11,38.16,36.62,72.64,81.3,72.61,0.567,31.09,31.67,29.98,3.469,3.561,130.2,11.38,4.603,44.75768,8.87,0.008661703,0.01140635,0.1911492
"2018-01-12 09:50:00",46111,"PSTI",12.72,37.97,38.1,38.4,37.85,75.33,75.64,72.5,0.584,30.69,31.18,30.11,3.72,3.428,183.6,19.23,5.699,56.83158,8.87,0.008661703,0.01140635,0.1911492
"2018-01-12 09:55:00",46112,"PSTI",12.73,38.52,38.09,38.65,37.73,70.39,76.15,70.15,0.557,30.46,31.12,29.59,3.757,3.844,225.1,15.99,5.699,69.78593,8.87,0.008661703,0.01140635,0.1911492
"2018-01-12 10:00:00",46113,"PSTI",12.78,38.89,38.89,39.14,38.52,70.63,71.28,68.69,0.567,29.96,30.58,29.29,2.915,3.37,227.4,26.51,3.946,78.90199,8.87,0.0124026,0.01630484,0.2225872
"2018-01-12 10:05:00",46114,"PSTI",12.8,38.71,39.02,39.26,38.65,75.74,76.05,69.61,0.604,30.72,31.96,29.83,1.834,2.35,154.4,62.46,2.411,96.31271,8.87,0.0124026,0.01630484,0.2225872
"2018-01-12 10:10:00",46115,"PSTI",12.83,38.46,38.44,38.71,38.22,75.09,77.71,75.09,0.593,31.66,32.14,31.21,1.207,1.496,98.2,17.92,2.411,114.5095,8.87,0.0124026,0.01630484,0.2225872
"2018-01-12 10:15:00",46116,"PSTI",12.83,38.95,38.9,39.2,38.46,73.42,74.96,71.79,0.591,30.93,31.56,30.39,1.589,1.292,111.7,10.89,3.946,133.8152,8.87,0.01455981,0.01709615,0.2516611
"2018-01-12 10:20:00",46117,"PSTI",12.85,38.22,38.59,38.95,38.16,76.01,76.01,71.69,0.595,30.91,31.41,30.34,2.888,2.327,109.1,9.63,6.795,135.0049,8.87,0.01455981,0.01709615,0.2516611
"2018-01-12 10:25:00",46118,"PSTI",12.89,38.46,38.06,38.59,37.73,74.92,78.8,74.92,0.592,31.55,31.99,31.07,3.547,3.24,118,10.14,4.822,141.2769,8.87,0.01455981,0.01709615,0.2516611
"2018-01-12 10:30:00",46119,"PSTI",13.21,40.98,39.62,41.04,38.46,69.47,74.75,69.47,0.605,31.61,32.49,30.76,3.692,3.681,117.4,7.967,3.507,180.3839,8.87,0.02185626,0.02583986,0.2787889
"2018-01-12 10:35:00",46120,"PSTI",13.35,42.38,42.07,42.57,40.91,62.76,69.3,62.56,0.577,31.06,31.85,30.47,3.308,3.399,170.1,12.66,6.138,278.4531,8.87,0.02185626,0.02583986,0.2787889
"2018-01-12 10:40:00",46121,"PSTI",13.43,41.77,42.19,42.57,41.77,63.27,65.69,62.15,0.568,30.86,31.61,30.09,3.943,3.571,175.5,6.174,7.014,356.0839,8.88,0.02185626,0.02583986,0.2787889
"2018-01-12 10:45:00",46122,"PSTI",13.6,42.63,42.17,42.69,41.59,63.58,67.9,63.27,0.59,31.57,32.55,30.2,4.82,4.334,169,7.145,7.672,407.2983,8.88,0.04270894,0.04996543,0.3037659
"2018-01-12 10:50:00",46123,"PSTI",13.65,43.12,42.91,43.18,42.57,60.62,63.48,60.55,0.573,30.89,31.5,29.95,5.136,5.098,170.9,9.35,7.453,431.5628,8.88,0.04270894,0.04996543,0.3037659
"2018-01-12 10:55:00",46124,"PSTI",13.55,42.87,42.97,43.43,42.45,62.56,63.82,60.14,0.586,30.64,32.01,29.79,4.246,4.704,174.1,9.45,5.261,425.0083,8.89,0.04270894,0.04996543,0.3037659
"2018-01-12 11:00:00",46125,"PSTI",13.45,43.24,43.28,43.55,42.81,61.37,63.27,59.19,0.583,30.79,31.56,29.97,3.518,3.914,193.9,12.54,4.822,400.3456,8.89,0.03803051,0.04639338,0.3263111
"2018-01-12 11:05:00",46126,"PSTI",13.43,42.63,43.41,43.98,42.63,64.5,65.01,58.16,0.599,31.11,32.51,29.66,3.241,3.277,187.8,11.66,5.918,344.8937,8.89,0.03803051,0.04639338,0.3263111
"2018-01-12 11:10:00",46127,"PSTI",13.42,40.97,41.73,42.63,40.91,68.01,68.01,64.26,0.592,31.11,31.74,30.59,4.319,3.789,170.8,5.503,7.234,317.0167,8.89,0.03803051,0.04639338,0.3263111
"2018-01-12 11:15:00",46128,"PSTI",13.44,40.05,40.2,41.04,39.69,71.45,72.19,67.9,0.6,31.3,31.84,30.72,5.174,4.769,155.4,7.192,7.672,279.2749,8.88,0.0308027,0.03735356,0.3457095
"2018-01-12 11:20:00",46129,"PSTI",13.58,40.36,40.06,40.42,39.81,69.37,72.33,68.21,0.59,31.26,32,30.33,6.059,5.673,151.7,5.763,8.77,262.323,8.88,0.0308027,0.03735356,0.3457095
"2018-01-12 11:25:00",46130,"PSTI",13.64,41.34,40.8,41.4,40.36,69.44,69.61,66.81,0.613,31.15,32.13,30.48,5.83,6,155.1,6.346,7.672,294.5479,8.88,0.0308027,0.03735356,0.3457095
"2018-01-12 11:30:00",46131,"PSTI",13.45,40.42,41.2,41.53,40.42,69.74,70.7,67.43,0.595,31.74,32.62,31.07,5.737,5.751,156.4,10.37,7.014,351.9381,8.88,0.0350909,0.04275321,0.3623384
"2018-01-12 11:35:00",46132,"PSTI",13.38,39.31,39.8,40.42,39.19,70.79,72.46,68.82,0.578,31.16,31.81,30.52,5.572,5.637,165,7.253,7.234,332.3443,8.88,0.0350909,0.04275321,0.3623384
"2018-01-12 11:40:00",46133,"PSTI",13.38,39.31,39.35,39.5,39.07,72.05,73.69,69.74,0.588,30.93,31.62,30.25,5.747,5.594,144.7,6.189,7.672,273.4969,8.88,0.0350909,0.04275321,0.3623384
"2018-01-12 11:45:00",46134,"PSTI",13.37,39.37,39.39,39.55,39.19,72.59,72.87,70.99,0.594,31.08,31.52,30.64,5.88,5.835,134,7.348,7.891,222.7466,8.88,0.02556317,0.03202648,0.3763249
"2018-01-12 11:50:00",46135,"PSTI",13.35,39.36,39.35,39.49,39.18,71.63,72.93,70.31,0.586,30.89,31.48,30.41,5.986,5.946,137.6,6.635,8.11,230.0405,8.88,0.02556317,0.03202648,0.3763249
"2018-01-12 11:55:00",46136,"PSTI",13.36,39.54,39.49,39.67,39.3,72.31,73.85,70.61,0.596,31.3,31.97,30.65,5.71,5.873,140.9,7.989,7.891,240.2756,8.87,0.02556317,0.03202648,0.3763249
"2018-01-12 12:00:00",46137,"PSTI",13.34,39.54,39.6,39.73,39.42,72.18,73.88,72,0.595,31.66,32.03,31.23,5.466,5.544,143.6,7.589,6.795,237.5335,8.87,0.02652072,0.03296743,0.3869163
"2018-01-12 12:05:00",46138,"PSTI",13.3,39.42,39.5,39.67,39.23,72.21,74.49,72.18,0.592,31.67,32.2,31.07,5.471,5.425,137.4,8.13,8.77,232.6351,8.87,0.02652072,0.03296743,0.3869163
"2018-01-12 12:10:00",46139,"PSTI",13.28,39.3,39.37,39.54,39.17,74.25,74.35,72.14,0.606,31.49,31.86,31.04,6.066,5.777,137,7.096,9.21,223.6651,8.87,0.02652072,0.03296743,0.3869163
"2018-01-12 12:15:00",46140,"PSTI",13.31,39.48,39.46,39.66,39.17,73.87,75.58,73.67,0.607,32.1,32.55,31.74,6.163,6.119,146.6,7.285,7.234,217.4316,8.87,0.02519142,0.03128518,0.3942214
"2018-01-12 12:20:00",46141,"PSTI",13.29,39.91,39.71,39.91,39.54,73.26,74.25,72.82,0.612,31.96,32.2,31.69,6.157,6.226,148.3,6.15,7.891,218.1559,8.87,0.02519142,0.03128518,0.3942214
"2018-01-12 12:25:00",46142,"PSTI",13.31,40.09,39.92,40.09,39.72,74.18,75.17,73.12,0.624,32.37,32.75,31.92,5.584,5.825,148.3,6.477,6.795,224.4074,8.87,0.02519142,0.03128518,0.3942214
"2018-01-12 12:30:00",46143,"PSTI",13.31,40.21,40.19,40.4,39.91,73.6,75.27,72.89,0.622,32.54,32.96,32.16,5.441,5.543,155.8,6.556,6.138,229.3699,8.87,0.0262723,0.03251184,0.3983046
"2018-01-12 12:35:00",46144,"PSTI",13.29,40.4,40.35,40.46,40.15,73.81,74.42,72.96,0.629,32.63,32.92,32.27,5.185,5.283,156,6.428,6.795,228.6704,8.87,0.0262723,0.03251184,0.3983046
"2018-01-12 12:40:00",46145,"PSTI",13.34,40.34,40.36,40.52,40.21,74.49,74.49,71.59,0.633,32.58,32.96,31.85,5.281,5.267,145.8,7.654,7.672,226.9018,8.87,0.0262723,0.03251184,0.3983046
"2018-01-12 12:45:00",46146,"PSTI",13.37,40.03,40.19,40.52,39.97,75.1,75.99,73.5,0.631,32.87,33.28,32.39,5.17,5.235,133.3,7.752,6.357,238.2289,8.87,0.02713922,0.03307279,0.3992744
"2018-01-12 12:50:00",46147,"PSTI",13.33,39.97,40.02,40.15,39.78,76.6,76.8,74.01,0.642,32.83,33.35,32.36,5.105,5.168,151.6,7.97,7.014,235.8447,8.87,0.02713922,0.03307279,0.3992744
"2018-01-12 12:55:00",46148,"PSTI",13.3,39.54,39.74,40.03,39.41,73.87,76.43,73.74,0.608,32.47,33.17,31.87,5.215,5.151,152.2,7.327,7.453,221.0059,8.87,0.02713922,0.03307279,0.3992744
"2018-01-12 13:00:00",46149,"PSTI",13.28,39.36,39.42,39.66,39.17,75.34,76.46,73.84,0.616,32.35,32.68,31.79,5.306,5.23,149.8,5.792,6.138,182.3109,8.87,0.02130422,0.0265824,0.3974018
"2018-01-12 13:05:00",46150,"PSTI",13.5,40.03,39.44,40.15,39.11,77.66,77.86,75.37,0.652,32.79,33.66,32.22,4.959,5.127,140.5,6.607,5.261,169.5789,8.87,0.02130422,0.0265824,0.3974018
"2018-01-12 13:10:00",46151,"PSTI",13.36,39.91,39.98,40.28,39.72,74.9,77.93,74.39,0.626,32.91,33.76,32.36,4.695,4.8,134.8,6.433,6.357,206.6867,8.87,0.02130422,0.0265824,0.3974018
"2018-01-12 13:15:00",46152,"PSTI",13.3,39.6,39.72,39.91,39.54,76.63,76.77,74.96,0.633,32.8,33.13,32.41,4.335,4.557,138.3,5.402,5.261,214.0193,8.87,0.0240917,0.02918779,0.3920652
"2018-01-12 13:20:00",46153,"PSTI",13.29,39.54,39.52,39.66,39.29,78.16,78.71,76.67,0.644,33.17,33.49,32.84,3.97,4.113,132.6,4.575,4.603,198.5056,8.87,0.0240917,0.02918779,0.3920652
"2018-01-12 13:25:00",46154,"PSTI",13.51,41.38,40.24,41.38,39.36,74.86,78.3,74.86,0.662,33.76,34.72,32.86,3.361,3.715,126.6,8.6,3.946,180.7503,8.87,0.0240917,0.02918779,0.3920652
"2018-01-12 13:30:00",46155,"PSTI",13.57,42.05,41.72,42.24,41.07,72.72,75.54,71.12,0.66,33.85,34.71,33.18,3.108,3.221,113.8,8.23,3.946,259.3619,8.87,0.03097075,0.03585039,0.3832679
"2018-01-12 13:35:00",46156,"PSTI",13.58,41.38,41.53,42.05,41.19,74.45,76.05,71.42,0.659,33.9,34.38,33.29,3.152,3.162,92.6,6.882,3.946,315.0519,8.87,0.03097075,0.03585039,0.3832679
"2018-01-12 13:40:00",46157,"PSTI",13.41,41.56,41.6,41.87,41.26,74.08,75.75,71.97,0.66,33.77,34.62,33.21,2.928,3.04,85.9,5.715,3.288,339.3332,8.88,0.03097075,0.03585039,0.3832679
"2018-01-12 13:45:00",46158,"PSTI",13.32,41.01,41.3,41.63,40.77,74.12,74.22,72.79,0.647,33.51,33.98,33.09,2.7,2.78,84.4,5.553,2.85,254.7032,8.88,0.02412302,0.02842613,0.3717862
"2018-01-12 13:50:00",46159,"PSTI",13.28,40.15,40.59,41.01,40.15,77.01,77.01,74.08,0.65,33.57,33.73,33.32,2.572,2.628,82.3,6.846,3.288,183.218,8.88,0.02412302,0.02842613,0.3717862
"2018-01-12 13:55:00",46160,"PSTI",13.26,39.42,39.59,40.15,39.17,78.3,79.12,76.91,0.642,33.31,33.54,33,2.934,2.708,127.3,12.44,4.384,109.6371,8.87,0.02412302,0.02842613,0.3717862
"2018-01-12 14:00:00",46161,"PSTI",13.27,39.54,39.49,39.72,39.23,77.82,78.3,76.43,0.641,33.04,33.35,32.68,3.485,3.227,136.9,5.401,5.261,93.47965,8.87,0.01460468,0.01777879,0.3576205
"2018-01-12 14:05:00",46162,"PSTI",13.37,40.82,40.18,40.89,39.42,75.03,77.86,75,0.65,33.46,34.01,33.06,3.975,3.729,137.6,4.637,5.261,127.8685,8.87,0.01460468,0.01777879,0.3576205
"2018-01-12 14:10:00",46163,"PSTI",13.38,40.33,40.68,41.13,40.21,74.86,75.57,73.8,0.636,33.37,33.91,32.88,4.321,4.144,140.8,6.131,5.918,177.309,8.87,0.01460468,0.01777879,0.3576205
"2018-01-12 14:15:00",46164,"PSTI",13.3,39.91,40.06,40.4,39.78,75.71,76.53,74.72,0.633,33.11,33.41,32.82,4.26,4.297,145.5,6.756,4.822,195.1396,8.87,0.02222795,0.02683123,0.3402503
"2018-01-12 14:20:00",46165,"PSTI",13.28,39.84,39.77,39.97,39.6,76.73,77.48,75.71,0.64,33.12,33.32,32.83,3.889,4.094,151.7,5.151,4.384,173.6756,8.87,0.02222795,0.02683123,0.3402503
"2018-01-12 14:25:00",46166,"PSTI",13.27,39.85,39.88,39.97,39.66,74.25,77.07,74.15,0.619,32.9,33.38,32.26,3.736,3.738,150.3,8.06,7.234,135.2883,8.87,0.02222795,0.02683123,0.3402503
"2018-01-12 14:30:00",46167,"PSTI",13.44,40.09,39.97,40.27,39.6,74.21,75.68,72.79,0.625,32.43,32.83,31.93,4.478,4.079,136,7.828,9.43,135.516,8.87,0.01892872,0.02326999,0.3203368
"2018-01-12 14:35:00",46168,"PSTI",13.48,40.77,40.41,40.83,39.91,72.85,75.2,70.64,0.629,32.2,32.87,31.83,5.999,5.207,140,6.308,9.86,188.3144,8.87,0.01892872,0.02326999,0.3203368
"2018-01-12 14:40:00",46169,"PSTI",13.41,40.64,40.92,41.25,40.58,71.49,73.6,69.62,0.615,32.29,33.24,31.62,7.1,6.681,142.9,5.758,10.08,251.2266,8.87,0.01892872,0.02326999,0.3203368
"2018-01-12 14:45:00",46170,"PSTI",13.37,40.15,40.18,40.64,39.85,72.55,74.01,71.32,0.612,32.09,32.43,31.63,7.358,7.276,146,5.921,9.21,248.9302,8.87,0.02486229,0.03175176,0.2977806
"2018-01-12 14:50:00",46171,"PSTI",13.59,41.62,40.56,41.62,40.03,69.45,72.51,69.28,0.62,31.9,32.51,31.38,7.434,7.409,146.3,5.235,9.64,210.6669,8.87,0.02486229,0.03175176,0.2977806
"2018-01-12 14:55:00",46172,"PSTI",13.49,42.36,42.27,42.67,41.56,68.87,71.08,68.05,0.633,32.98,33.79,32.11,6.939,7.155,145.4,7.904,7.672,222.1396,8.87,0.02486229,0.03175176,0.2977806
"2018-01-12 15:00:00",46173,"PSTI",13.37,40.83,41.74,42.36,40.77,70.71,71.19,68.22,0.612,32.64,33.04,32.07,6.994,6.902,145.1,7.667,10.96,253.3761,8.87,0.02652923,0.03455063,0.2722256
"2018-01-12 15:05:00",46174,"PSTI",13.37,40.89,41.11,41.38,40.52,70.1,70.68,65.47,0.609,31.51,32.28,30.34,6.864,7.063,163.6,12.39,14.25,237.9644,8.87,0.02652923,0.03455063,0.2722256
"2018-01-12 15:10:00",46175,"PSTI",13.31,41.01,40.92,41.13,40.58,70.13,71.93,69.28,0.612,32.07,32.54,31.5,6.902,6.937,155.2,15.42,9.21,178.6318,8.87,0.02652923,0.03455063,0.2722256
"2018-01-12 15:15:00",46176,"PSTI",13.35,41.25,41.27,41.56,40.89,70.13,71.69,69.01,0.617,32.32,33.05,31.77,6.373,6.67,154.1,10.69,7.672,160.8179,8.87,0.02114071,0.02868091,0.2447665
"2018-01-12 15:20:00",46177,"PSTI",13.3,40.83,41.07,41.38,40.7,71.7,72.48,67.81,0.621,32.3,32.82,31.27,5.919,6.026,154.2,7.26,9.43,183.8914,8.87,0.02114071,0.02868091,0.2447665
"2018-01-12 15:25:00",46178,"PSTI",13.26,40.52,40.55,40.83,40.33,70.2,71.97,70.13,0.601,31.93,32.45,31.44,6.195,5.949,151.5,7.517,9.21,174.6874,8.87,0.02114071,0.02868091,0.2447665
"2018-01-12 15:30:00",46179,"PSTI",13.28,40.76,40.54,40.76,40.33,71.42,72.58,70.09,0.617,31.93,32.53,31.5,6.583,6.414,150.8,6.457,9.43,159.7152,8.87,0.01801564,0.02455656,0.2149752
"2018-01-12 15:35:00",46180,"PSTI",13.26,40.52,40.64,40.89,40.39,72.17,72.17,69.21,0.618,31.94,32.39,31.41,6.725,6.687,146.2,5.952,9.21,147.9073,8.87,0.01801564,0.02455656,0.2149752
"2018-01-12 15:40:00",46181,"PSTI",13.23,40.21,40.41,40.58,40.15,72.41,72.61,70.67,0.612,32.06,32.43,31.64,6.247,6.571,148.3,8.07,7.672,147.1272,8.87,0.01801564,0.02455656,0.2149752
"2018-01-12 15:45:00",46182,"PSTI",13.27,40.15,40.23,40.52,40.03,71.08,73.09,71.08,0.6,32.02,32.4,31.54,6.004,6.074,143.8,7.274,8.11,136.8501,8.87,0.01578304,0.02223126,0.1835142
"2018-01-12 15:50:00",46183,"PSTI",13.34,41.07,40.96,41.38,40.15,71.12,72.24,70.47,0.622,32.35,32.89,31.56,5.744,5.839,144.3,6.837,7.891,145.7324,8.87,0.01578304,0.02223126,0.1835142
"2018-01-12 15:55:00",46184,"PSTI",13.46,41.44,41.01,41.5,40.64,68.9,72.17,68.43,0.611,32.12,32.77,31.62,6.017,5.871,144.3,5.769,9.43,162.2934,8.87,0.01578304,0.02223126,0.1835142
"2018-01-12 16:00:00",46185,"PSTI",13.36,40.64,41.31,41.74,40.52,69.99,72.44,68.94,0.602,32.36,32.78,31.61,5.902,5.996,140.3,5.917,7.453,184.7344,8.87,0.01572082,0.02209457,0.1506613
"2018-01-12 16:05:00",46186,"PSTI",13.32,40.52,40.67,41.01,40.46,71.39,71.76,68.87,0.611,31.83,32.25,31.36,5.524,5.737,139.4,7.825,7.014,156.3136,8.87,0.01572082,0.02209457,0.1506613
"2018-01-12 16:10:00",46187,"PSTI",13.23,39.72,40.04,40.64,39.6,71.83,73.06,71.29,0.596,31.86,32.24,31.29,5.402,5.394,143.2,5.95,8.33,121.7117,8.87,0.01572082,0.02209457,0.1506613
"2018-01-12 16:15:00",46188,"PSTI",13.19,39.23,39.6,39.9,39.11,73.02,73.12,70.54,0.594,31.29,31.53,30.94,5.62,5.544,145.5,9.17,8.33,76.09323,8.86,0.0103497,0.01587851,0.1173108
"2018-01-12 16:20:00",46189,"PSTI",13.16,39.05,39.3,39.78,38.99,73.26,73.7,70.81,0.592,31.21,31.54,30.85,6.561,6.024,149,5.959,10.52,56.5658,8.86,0.0103497,0.01587851,0.1173108
"2018-01-12 16:25:00",46190,"PSTI",13.13,38.5,38.87,39.17,38.43,75.1,75.13,72.89,0.594,31.25,31.45,30.99,6.737,6.796,150.5,5.975,10.3,39.20415,8.86,0.0103497,0.01587851,0.1173108
"2018-01-12 16:30:00",46191,"PSTI",13.12,38.56,38.72,39.17,38.31,74.93,75.3,72.54,0.594,31.21,31.43,30.86,6.486,6.633,159.7,9.44,8.55,31.6103,8.86,0.00934036,0.01489462,0.08402847
"2018-01-12 16:35:00",46192,"PSTI",13.13,38.5,38.51,38.68,38.31,76.53,76.53,74.62,0.605,31.44,31.78,31.12,5.518,6.055,158.9,6.581,6.357,28.65841,8.86,0.00934036,0.01489462,0.08402847
"2018-01-12 16:40:00",46193,"PSTI",13.11,38.74,38.65,38.86,38.31,74.55,76.73,74.45,0.595,31.6,31.89,31.25,5.053,5.179,158.1,5.554,6.357,33.36715,8.86,0.00934036,0.01489462,0.08402847
"2018-01-12 16:45:00",46194,"PSTI",13.09,38.44,38.66,38.86,38.38,76.39,76.46,74.38,0.603,31.47,31.77,31.25,4.877,4.92,155.5,7.14,7.014,34.61134,8.86,0.004852273,0.009141166,0.0523065
"2018-01-12 16:50:00",46195,"PSTI",13.09,38.68,38.47,38.8,38.07,75.31,77.08,74.49,0.6,31.48,31.8,31.19,4.984,4.92,149.4,9.76,6.576,30.44099,8.86,0.004852273,0.009141166,0.0523065
"2018-01-12 16:55:00",46196,"PSTI",13.07,38.32,38.39,38.68,38.07,77.01,77.42,75.17,0.605,31.62,31.93,31.31,4.342,4.725,137.8,8.97,4.603,23.59227,8.86,0.004852273,0.009141166,0.0523065
"2018-01-12 17:00:00",46197,"PSTI",13.06,38.56,38.36,38.63,38.13,75.48,77.42,75.21,0.598,31.6,31.92,31.24,3.242,3.738,224.3,70.06,3.507,21.92501,8.86,0.0005908281,0.003942931,0.02636075
"2018-01-12 17:05:00",46198,"PSTI",13.05,38.14,38.3,38.63,38.02,77.22,77.29,75.41,0.602,31.54,31.73,31.31,3.032,3.078,173.7,16.84,6.357,19.62741,8.86,0.0005908281,0.003942931,0.02636075
"2018-01-12 17:10:00",46199,"PSTI",13.03,38.27,38.19,38.33,37.89,76,77.22,75.93,0.596,31.42,31.65,31.24,2.995,2.953,140.5,10.18,3.946,15.37504,8.86,0.0005908281,0.003942931,0.02636075
"2018-01-12 17:15:00",46200,"PSTI",13.03,37.47,38.07,38.33,37.41,78.86,78.86,75.87,0.599,31.42,31.57,31.25,3.258,3.193,139.4,9.59,3.507,9.687684,8.86,-0.001286041,0.001013047,0.01175013
"2018-01-12 17:20:00",46201,"PSTI",13.03,36.74,36.97,37.47,36.62,81.3,81.5,78.9,0.6,31.56,31.71,31.33,2.612,2.972,145.9,6.233,4.165,7.20278,8.86,-0.001286041,0.001013047,0.01175013
"2018-01-12 17:25:00",46202,"PSTI",13.02,36.5,36.66,36.8,36.5,82.6,82.6,81.4,0.604,31.72,31.93,31.51,3.083,2.799,155.6,5.349,5.918,5.291167,8.86,-0.001286041,0.001013047,0.01175013
"2018-01-12 17:30:00",46203,"PSTI",13,36.5,36.5,36.62,36.31,82.7,83,82.6,0.605,31.78,31.89,31.64,3.686,3.367,169.8,5.574,5.261,3.749935,8.85,-0.0001696196,2.209272E-05,0.003701941
"2018-01-12 17:35:00",46204,"PSTI",13.01,36.31,36.42,36.56,36.13,82.8,82.9,82.1,0.601,31.61,31.8,31.37,3.939,3.827,178.8,2.703,3.946,2.549465,8.85,-0.0001696196,2.209272E-05,0.003701941
"2018-01-12 17:40:00",46205,"PSTI",13.01,36.07,36.26,36.44,35.95,82.9,82.9,82.4,0.596,31.49,31.7,31.25,3.56,3.792,176,3.443,3.946,1.328489,8.85,-0.0001696196,2.209272E-05,0.003701941
"2018-01-12 17:45:00",46206,"PSTI",12.99,35.03,35.4,36.13,34.78,86.7,86.7,82.9,0.598,31.29,31.48,31.04,3.609,3.567,155.5,4.608,5.042,0.6241869,8.85,-4.922057E-05,0.0001701021,0.0001642666
"2018-01-12 17:50:00",46207,"PSTI",12.99,35.82,35.36,36.01,34.91,84.2,87,84.2,0.6,31.63,31.86,31.36,4.385,3.941,153.5,5.453,7.453,0.2562821,8.85,-4.922057E-05,0.0001701021,0.0001642666
"2018-01-12 17:55:00",46208,"PSTI",12.99,36.01,36.01,36.19,35.82,83.8,84.3,83.6,0.601,31.61,31.75,31.4,4.978,4.783,171.5,9.04,7.672,0.08838217,8.85,-4.922057E-05,0.0001701021,0.0001642666
"2018-01-12 18:00:00",46209,"PSTI",12.98,35.27,35.51,35.95,35.09,86.4,86.5,83.8,0.602,31.45,31.69,31.27,4.871,4.977,193.2,15.6,5.042,0.007665587,8.85,0.0001140238,0.0003541575,2.5E-07
"2018-01-12 18:05:00",46210,"PSTI",12.97,35.4,35.32,35.52,35.03,85.2,86.5,85.1,0.596,31.51,31.65,31.27,3.593,4.314,284.1,42.7,3.726,0,8.85,0.0001140238,0.0003541575,2.5E-07
"2018-01-12 18:10:00",46211,"PSTI",12.96,35.46,35.42,35.52,35.21,84.9,85.6,84.8,0.595,31.44,31.64,31.23,2.367,2.845,273.3,27.53,2.192,0,8.85,0.0001140238,0.0003541575,2.5E-07
"2018-01-12 18:15:00",46212,"PSTI",12.97,36.93,35.96,36.99,35.33,80.3,85.3,80.3,0.597,31.43,31.59,31.24,1.614,1.962,205.3,14.42,2.85,0,8.85,-0.0005739469,-0.0005227042,2.5E-07
"2018-01-12 18:20:00",46213,"PSTI",12.96,36.38,36.72,36.99,36.38,81.4,81.4,80.1,0.592,31.3,31.48,31.12,1.749,1.6,264.6,20.18,3.288,0,8.85,-0.0005739469,-0.0005227042,2.5E-07
"2018-01-12 18:25:00",46214,"PSTI",12.96,36.25,36.44,36.62,36.25,82.1,82.1,81.2,0.595,31.34,31.46,31.15,1.776,1.841,212.8,47.9,2.85,0,8.85,-0.0005739469,-0.0005227042,2.5E-07
"2018-01-12 18:30:00",46215,"PSTI",12.96,36.19,36.03,36.25,35.7,83,83.9,82.1,0.599,31.4,31.56,31.21,2.25,1.936,97.6,13.23,5.042,0,8.85,-0.001225075,-0.001454701,2.5E-07
"2018-01-12 18:35:00",46216,"PSTI",12.95,36.93,36.57,36.93,36.01,80,83,79.99,0.595,31.41,31.55,31.25,2.837,2.615,114.6,11.23,4.822,0,8.85,-0.001225075,-0.001454701,2.5E-07
"2018-01-12 18:40:00",46217,"PSTI",12.95,36.01,36.44,37.11,35.95,84,84,79.89,0.603,31.47,31.67,31.26,2.897,2.906,101.5,16.29,4.603,0,8.85,-0.001225075,-0.001454701,2.5E-07
"2018-01-12 18:45:00",46218,"PSTI",12.95,35.46,35.69,36.01,35.46,85,85.3,84,0.597,31.6,31.73,31.41,1.84,2.438,7.681,37.57,0.438,0,8.85,-0.0006317921,-0.000593983,2.5E-07
"2018-01-12 18:50:00",46219,"PSTI",12.94,35.4,35.53,35.77,35.21,86.4,86.4,84.8,0.605,31.58,31.79,31.4,1.196,1.426,41.58,20.22,3.069,0,8.85,-0.0006317921,-0.000593983,2.5E-07
"2018-01-12 18:55:00",46220,"PSTI",12.94,35.15,35.16,35.4,34.97,87.1,87.6,86.5,0.604,31.75,31.89,31.56,1.4,1.24,52.55,6.263,3.726,0,8.85,-0.0006317921,-0.000593983,2.5E-07
"2018-01-12 19:00:00",46221,"PSTI",12.94,35.28,35.26,35.4,35.15,86.8,87.1,86.7,0.605,31.75,31.87,31.61,2.006,1.724,55.02,6.594,2.63,0,8.85,-0.001743098,-0.00225916,2.5E-07
"2018-01-12 19:05:00",46222,"PSTI",12.93,35.15,35.28,35.46,35.03,87.7,87.7,86.3,0.607,31.75,31.88,31.6,1.888,1.966,84.4,16.44,2.63,0,8.85,-0.001743098,-0.00225916,2.5E-07
"2018-01-12 19:10:00",46223,"PSTI",12.93,35.21,35.12,35.28,34.97,87.4,87.7,87.3,0.607,31.81,31.97,31.64,1.807,1.844,100.8,2.156,2.63,0,8.85,-0.001743098,-0.00225916,2.5E-07
"2018-01-12 19:15:00",46224,"PSTI",12.93,35.28,35.35,35.52,35.15,86.7,87.4,86.3,0.604,31.77,31.94,31.61,1.526,1.672,92.2,13,1.754,0,8.85,-0.001493725,-0.00185516,2.5E-07
"2018-01-12 19:20:00",46225,"PSTI",12.92,35.15,35.18,35.4,35.03,87.1,87.4,86.7,0.604,31.76,31.9,31.63,1.004,1.309,10.09,23.24,0,0,8.85,-0.001493725,-0.00185516,2.5E-07
"2018-01-12 19:25:00",46226,"PSTI",12.92,35.83,35.45,35.95,35.15,84.1,87.2,84,0.598,31.69,31.84,31.45,0.513,0.7,98.8,79.2,1.754,0,8.85,-0.001493725,-0.00185516,2.5E-07
"2018-01-12 19:30:00",46227,"PSTI",12.91,36.44,36.2,36.5,35.77,81.5,84,81.4,0.594,31.41,31.6,31.18,0.762,0.571,167,10.44,3.069,0,8.85,-0.002258659,-0.003157801,2.5E-07
"2018-01-12 19:35:00",46228,"PSTI",12.92,36.38,36.31,36.5,36.14,81.9,82.1,81.5,0.596,31.31,31.48,31.14,1.503,1.137,171.3,6.137,2.85,0,8.85,-0.002258659,-0.003157801,2.5E-07
"2018-01-12 19:40:00",46229,"PSTI",12.91,36.39,36.37,36.51,36.2,81.5,82,81.3,0.593,31.28,31.41,31.11,1.638,1.675,149.1,2.623,2.192,0,8.85,-0.002258659,-0.003157801,2.5E-07
"2018-01-12 19:45:00",46230,"PSTI",12.9,35.4,35.95,36.45,35.34,85.1,85.1,81.5,0.596,31.35,31.49,31.21,1.32,1.434,97.7,38.18,2.85,0,8.85,-0.001599549,-0.002041071,2.5E-07
"2018-01-12 19:50:00",46231,"PSTI",12.91,35.04,35.29,35.46,34.97,86.9,86.9,85.1,0.6,31.51,31.65,31.33,1.781,1.494,83.9,9.71,4.384,0,8.85,-0.001599549,-0.002041071,2.5E-07
"2018-01-12 19:55:00",46232,"PSTI",12.91,34.36,34.77,35.1,34.36,89.9,89.9,87,0.604,31.71,31.91,31.5,2.662,2.181,104.4,2.903,4.165,0,8.85,-0.001599549,-0.002041071,2.5E-07
"2018-01-12 20:00:00",46233,"PSTI",12.89,34.55,34.45,34.67,34.24,90.2,90.6,89.9,0.61,31.91,32.05,31.74,3.477,3.19,91.2,5.3,3.946,0,8.85,-0.001267057,-0.001503744,2.5E-07
"2018-01-12 20:05:00",46234,"PSTI",12.9,34.18,34.43,34.67,34.12,91.5,91.5,90,0.61,31.95,32.1,31.79,3.208,3.37,93.5,3.813,3.726,0,8.85,-0.001267057,-0.001503744,2.5E-07
"2018-01-12 20:10:00",46235,"PSTI",12.9,34.18,34.11,34.24,34,92.1,92.3,91.5,0.614,32.06,32.21,31.84,2.941,3.047,94.7,5.133,3.507,0,8.85,-0.001267057,-0.001503744,2.5E-07
"2018-01-12 20:15:00",46236,"PSTI",12.89,33.75,33.94,34.24,33.69,93.1,93.1,91.9,0.61,32,32.17,31.83,2.883,2.818,113.7,4.338,4.384,0,8.85,-0.001147197,-0.001313677,2.5E-07
"2018-01-12 20:20:00",46237,"PSTI",12.89,33.7,33.68,33.82,33.51,93.3,93.8,93,0.61,32,32.18,31.82,3.423,3.18,103.4,6.727,4.822,0,8.85,-0.001147197,-0.001313677,2.5E-07
"2018-01-12 20:25:00",46238,"PSTI",12.88,33.45,33.58,33.82,33.39,93.5,93.6,92.9,0.605,31.83,32.08,31.63,3.378,3.475,90.5,5.36,4.165,0,8.85,-0.001147197,-0.001313677,2.5E-07
"2018-01-12 20:30:00",46239,"PSTI",12.89,33.2,33.4,33.57,33.14,94.6,94.6,93.4,0.606,31.83,31.99,31.65,3.033,3.212,111.5,6.851,3.507,0,8.85,-0.001214946,-0.001402023,2.5E-07
"2018-01-12 20:35:00",46240,"PSTI",12.86,33.26,33.46,33.75,33.2,93.9,94.6,93.2,0.604,31.85,32.18,31.58,2.57,2.793,111.5,5.437,3.726,0,8.85,-0.001214946,-0.001402023,2.5E-07
"2018-01-12 20:40:00",46241,"PSTI",12.87,34.25,33.87,34.37,33.2,90.6,94.2,90.5,0.606,31.93,32.22,31.64,2.597,2.556,120.7,0.668,3.726,0,8.85,-0.001214946,-0.001402023,2.5E-07
"2018-01-12 20:45:00",46242,"PSTI",12.87,34.37,34.49,34.74,34.19,89.4,90.6,88.9,0.601,31.7,31.93,31.48,2.393,2.577,123.8,3.009,2.192,0,8.85,-0.001337575,-0.001591689,2.5E-07
"2018-01-12 20:50:00",46243,"PSTI",12.87,33.57,33.78,34.43,33.27,92.4,92.4,89.4,0.601,31.33,31.65,31.08,1.992,2.164,150.9,11.13,2.63,0,8.85,-0.001337575,-0.001591689,2.5E-07
"2018-01-12 20:55:00",46244,"PSTI",12.87,32.04,32.82,33.7,31.92,94.8,94.8,91.7,0.58,31.05,31.65,30.48,1.797,1.876,213.9,34.46,3.069,0,8.85,-0.001337575,-0.001591689,2.5E-07
"2018-01-12 21:00:00",46245,"PSTI",12.86,32.59,32.08,32.59,31.86,97.1,97.4,94.8,0.607,31.22,31.89,30.61,2.289,2.011,282.4,8.28,3.726,0,8.85,-0.001697804,-0.002146171,2.5E-07
"2018-01-12 21:05:00",46246,"PSTI",12.86,33.39,33.06,33.51,32.47,92.9,97.1,92.9,0.6,31.76,32.01,31.44,2.34,2.341,310.6,8.56,2.63,0,8.85,-0.001697804,-0.002146171,2.5E-07
"2018-01-12 21:10:00",46247,"PSTI",12.85,33.64,33.52,33.76,33.21,92.1,93.3,92,0.601,31.62,31.81,31.37,1.827,2.122,319.8,1.209,2.192,0,8.85,-0.001697804,-0.002146171,2.5E-07
"2018-01-12 21:15:00",46248,"PSTI",12.86,34,33.85,34.06,33.51,90.1,92.1,90,0.596,31.56,31.8,31.3,1.019,1.424,230.3,30.77,1.096,0,8.85,-0.001718163,-0.002178872,2.5E-07
"2018-01-12 21:20:00",46249,"PSTI",12.85,34.01,34.07,34.19,33.88,89.8,90.1,89.4,0.594,31.35,31.55,31.15,0.359,0.697,214.5,10.2,0,0,8.85,-0.001718163,-0.002178872,2.5E-07
"2018-01-12 21:25:00",46250,"PSTI",12.85,33.88,33.92,34.19,33.64,90.6,90.7,89.3,0.597,31.29,31.49,30.99,0.528,0.357,148.6,7.381,1.534,0,8.85,-0.001718163,-0.002178872,2.5E-07
"2018-01-12 21:30:00",46251,"PSTI",12.85,31.62,33.52,34.19,31.49,91.2,91.2,86.1,0.549,30.63,31.48,28.97,0.793,0.546,126.1,83.1,4.603,0,8.85,-0.002607381,-0.003832862,2.5E-07
"2018-01-12 21:35:00",46252,"PSTI",12.85,30.64,31.02,31.68,30.64,98.3,98.3,91.3,0.568,30.05,30.42,29.21,1.589,1.29,359.3,18.35,4.603,0,8.85,-0.002607381,-0.003832862,2.5E-07
"2018-01-12 21:40:00",46253,"PSTI",12.85,31.8,31.21,31.86,30.52,99.1,100.2,98.3,0.6,31.08,31.77,30.15,1.495,1.497,283.7,21.78,2.192,0,8.85,-0.002607381,-0.003832862,2.5E-07
"2018-01-12 21:45:00",46254,"PSTI",12.84,32.97,32.66,33.46,31.68,91.3,99,91.3,0.58,31.66,32.2,30.71,2.065,1.841,250.9,11.36,4.165,0,8.85,-0.002079459,-0.002768189,2.5E-07
"2018-01-12 21:50:00",46255,"PSTI",12.84,32.42,32.3,32.91,31.99,96.2,96.5,91.1,0.597,31.03,31.52,30.17,2.359,2.212,311.1,8.88,5.042,0,8.85,-0.002079459,-0.002768189,2.5E-07
"2018-01-12 21:55:00",46256,"PSTI",12.83,32.29,32.39,32.6,32.11,94.8,96.1,94.7,0.586,31.28,31.52,30.92,2.5,2.547,305.8,7.802,2.411,0,8.85,-0.002079459,-0.002768189,2.5E-07
"2018-01-12 22:00:00",46257,"PSTI",12.82,31.74,32.29,32.54,31.68,95.3,95.4,94.8,0.576,31.07,31.34,30.49,1.669,2.081,309.7,88.5,2.192,0,8.85,-0.001685885,-0.002108314,2.5E-07
"2018-01-12 22:05:00",46258,"PSTI",12.82,30.95,31.15,31.74,30.82,99.7,99.7,95.3,0.583,30.52,31.05,30.13,1.234,1.292,104.2,5.31,3.069,0,8.85,-0.001685885,-0.002108314,2.5E-07
"2018-01-12 22:10:00",46259,"PSTI",12.83,31.13,31.07,31.25,30.88,100.1,100.2,99.7,0.59,31.07,31.21,30.89,1.235,1.293,120.3,55.29,3.069,0,8.85,-0.001685885,-0.002108314,2.5E-07
"2018-01-12 22:15:00",46260,"PSTI",12.81,31.13,31.07,31.19,30.88,100.1,100.2,100,0.59,31.09,31.21,30.89,1.155,1.225,18.39,83.7,0.877,0,8.85,-0.002260692,-0.003092933,2.5E-07
"2018-01-12 22:20:00",46261,"PSTI",12.82,31.68,31.37,31.68,30.95,100.1,100.2,100,0.603,31.39,31.72,30.97,1.027,1.118,153.3,5.124,2.411,0,8.85,-0.002260692,-0.003092933,2.5E-07
"2018-01-12 22:25:00",46262,"PSTI",12.81,32.23,31.93,32.29,31.5,99.5,100.2,99.4,0.614,31.93,32.27,31.51,1.291,0.978,150.9,5.302,3.946,0,8.85,-0.002260692,-0.003092933,2.5E-07
"2018-01-12 22:30:00",46263,"PSTI",12.82,32.48,32.38,32.6,31.93,98.2,99.6,98.2,0.612,32.09,32.34,31.8,1.819,1.706,144,2.704,3.946,0,8.85,-0.002321829,-0.003185209,2.5E-07
"2018-01-12 22:35:00",46264,"PSTI",12.81,32.36,32.36,32.6,32.05,99.1,99.3,98.1,0.614,32.05,32.19,31.82,1.57,1.773,310.4,39.46,2.192,0,8.85,-0.002321829,-0.003185209,2.5E-07
"2018-01-12 22:40:00",46265,"PSTI",12.81,32.23,32.33,32.48,32.11,99.1,99.2,98.6,0.611,32.03,32.22,31.81,0.883,1.299,315.4,0.063,0,0,8.85,-0.002321829,-0.003185209,2.5E-07
"2018-01-12 22:45:00",46266,"PSTI",12.8,31.62,31.91,32.29,31.56,100.1,100.2,99.1,0.602,31.88,32.13,31.56,1.036,0.768,109.6,26.32,3.946,0,8.85,-0.002311141,-0.003164939,2.5E-07
"2018-01-12 22:50:00",46267,"PSTI",12.8,31.99,31.83,32.05,31.56,100.1,100.2,100,0.611,31.86,32.07,31.59,1.314,1.129,107.1,9.53,2.63,0,8.85,-0.002311141,-0.003164939,2.5E-07
"2018-01-12 22:55:00",46268,"PSTI",12.8,31.87,31.88,32.05,31.68,100.1,100.2,100,0.608,31.9,32.07,31.69,1.551,1.486,91.8,5.483,1.973,0,8.85,-0.002311141,-0.003164939,2.5E-07
"2018-01-12 23:00:00",46269,"PSTI",12.8,31.93,31.85,32.05,31.68,100.1,100.2,100,0.61,31.87,32.09,31.69,1.285,1.377,146.7,35.72,3.069,0,8.85,-0.002313003,-0.003158374,2.5E-07
"2018-01-12 23:05:00",46270,"PSTI",12.79,32.6,32.37,32.66,31.87,100.1,100.2,99.9,0.626,32.39,32.69,31.89,1.771,1.558,137.4,10.23,4.165,0,8.86,-0.002313003,-0.003158374,2.5E-07
"2018-01-12 23:10:00",46271,"PSTI",12.77,32.97,32.84,33.09,32.48,98.4,100.2,98.3,0.625,32.66,32.94,32.44,2.627,2.156,110.4,3.898,4.165,0,8.86,-0.002313003,-0.003158374,2.5E-07
"2018-01-12 23:15:00",46272,"PSTI",12.79,33.03,33.04,33.21,32.72,98.3,98.4,97.9,0.626,32.58,32.72,32.28,2.988,2.965,92.2,5.781,3.726,0,8.86,-0.001988507,-0.002543513,2.5E-07
"2018-01-12 23:20:00",46273,"PSTI",12.79,33.28,33.02,33.34,32.72,98.5,99.3,98.2,0.633,32.72,32.99,32.44,3.082,2.92,129.4,8.34,5.042,0,8.86,-0.001988507,-0.002543513,2.5E-07
"2018-01-12 23:25:00",46274,"PSTI",12.79,33.7,33.52,33.83,33.15,95.6,98.5,95.6,0.625,32.75,32.95,32.49,3.441,3.29,135.8,3.755,5.699,0,8.86,-0.001988507,-0.002543513,2.5E-07
"2018-01-12 23:30:00",46275,"PSTI",12.79,33.83,33.76,33.95,33.52,95.1,95.7,95,0.625,32.59,32.7,32.39,3.61,3.505,136.8,6.868,4.165,0,8.86,-0.001544257,-0.001849735,2.5E-07
"2018-01-12 23:35:00",46276,"PSTI",12.78,33.89,33.86,34.01,33.64,94.8,95.3,94.7,0.625,32.58,32.75,32.39,3.593,3.652,144.4,7.261,4.384,0,8.86,-0.001544257,-0.001849735,2.5E-07
"2018-01-12 23:40:00",46277,"PSTI",12.77,33.95,33.98,34.2,33.7,94.1,95,93.7,0.622,32.54,32.7,32.34,3.203,3.404,141.9,7.582,5.261,0,8.86,-0.001544257,-0.001849735,2.5E-07
"2018-01-12 23:45:00",46278,"PSTI",12.76,34.01,34.04,34.2,33.89,94.2,94.3,93.7,0.624,32.51,32.62,32.33,2.471,2.875,169.3,29.51,3.507,0,8.86,-0.001307063,-0.00152477,2.5E-07
"2018-01-12 23:50:00",46279,"PSTI",12.77,33.7,33.88,34.07,33.7,94.7,94.8,94.2,0.619,32.49,32.63,32.26,1.782,2.101,198.6,32.79,3.069,0,8.86,-0.001307063,-0.00152477,2.5E-07
"2018-01-12 23:55:00",46280,"PSTI",12.75,33.58,33.75,33.95,33.46,96.1,96.1,94.6,0.625,32.55,32.76,32.34,1.282,1.57,137.7,6.646,3.288,0,8.86,-0.001307063,-0.00152477,2.5E-07
"2018-01-13 00:00:00",46281,"PSTI",12.77,33.64,33.62,33.83,33.46,95.3,96.3,95.3,0.622,32.6,32.74,32.42,1.255,1.15,107,14.78,1.973,0,8.86,-0.002045897,-0.002702344,2.5E-07
"2018-01-13 00:05:00",46282,"PSTI",12.76,33.95,33.89,34.07,33.64,93.8,95.4,93.8,0.62,32.46,32.63,32.26,1.422,1.421,138.6,11.16,2.85,0,8.86,-0.002045897,-0.002702344,2.5E-07
"2018-01-13 00:10:00",46283,"PSTI",12.77,34.01,34.04,34.2,33.89,93.1,93.9,92.9,0.616,32.3,32.5,32.08,1.603,1.399,155.6,6.056,3.069,0,8.86,-0.002045897,-0.002702344,2.5E-07
"2018-01-13 00:15:00",46284,"PSTI",12.76,33.77,33.74,34.07,33.46,94.7,95,93.1,0.621,32.27,32.43,32.07,2.302,1.959,155.5,8.13,4.603,0,8.86,-0.001991866,-0.00262351,2.5E-07
"2018-01-13 00:20:00",46285,"PSTI",12.75,33.77,33.83,34.01,33.46,92.9,94.7,92.6,0.609,32.12,32.42,31.82,2.931,2.596,149.7,5.97,4.822,0,8.86,-0.001991866,-0.00262351,2.5E-07
"2018-01-13 00:25:00",46286,"PSTI",12.75,33.46,33.73,33.95,33.4,93.2,93.2,92.8,0.604,31.92,32.12,31.6,3.423,3.211,162.9,8.6,4.822,0,8.86,-0.001991866,-0.00262351,2.5E-07
"2018-01-13 00:30:00",46287,"PSTI",12.74,33.34,33.39,33.64,33.09,94.9,94.9,93.1,0.611,31.83,32.03,31.6,3.315,3.451,190.4,23.85,3.507,0,8.86,-0.001282355,-0.00149957,2.5E-07
"2018-01-13 00:35:00",46288,"PSTI",12.75,33.77,33.31,33.83,32.97,92,95.2,92,0.603,31.83,31.99,31.56,2.979,3.109,220.5,19.93,5.48,0,8.86,-0.001282355,-0.00149957,2.5E-07
"2018-01-13 00:40:00",46289,"PSTI",12.75,33.09,33.39,33.83,32.97,94.9,95,91.9,0.606,31.72,31.88,31.46,2.263,2.627,260.2,10.8,3.069,0,8.86,-0.001282355,-0.00149957,2.5E-07
"2018-01-13 00:45:00",46290,"PSTI",12.75,33.03,33.11,33.28,32.91,94.7,95.2,94.6,0.603,31.8,31.97,31.57,1.718,1.986,230.4,30.12,1.973,0,8.86,-0.001525906,-0.001860101,2.5E-07
"2018-01-13 00:50:00",46291,"PSTI",12.74,32.85,33.1,33.34,32.72,96.6,96.6,94.4,0.61,31.86,32.03,31.61,1.565,1.614,168.9,17.52,3.507,0,8.86,-0.001525906,-0.001860101,2.5E-07
"2018-01-13 00:55:00",46292,"PSTI",12.73,32.97,32.85,33.03,32.72,96.9,97,96.6,0.615,32.05,32.25,31.9,1.841,1.679,165.4,9.17,3.069,0,8.86,-0.001525906,-0.001860101,2.5E-07
"2018-01-13 01:00:00",46293,"PSTI",12.74,32.78,32.85,32.97,32.66,97.2,97.4,96.8,0.612,32.11,32.25,31.94,2.479,2.135,161.8,5.392,4.384,0,8.86,-0.001975685,-0.002573396,2.5E-07
"2018-01-13 01:05:00",46294,"PSTI",12.74,32.66,32.79,32.97,32.54,97.3,97.6,97.1,0.611,32.13,32.26,31.91,2.341,2.448,174,8.93,3.069,0,8.86,-0.001975685,-0.002573396,2.5E-07
"2018-01-13 01:10:00",46295,"PSTI",12.74,32.78,32.89,33.09,32.6,96.9,97.4,96.6,0.611,32.11,32.29,31.92,1.839,2.165,166.4,60.43,2.411,0,8.86,-0.001975685,-0.002573396,2.5E-07
"2018-01-13 01:15:00",46296,"PSTI",12.73,32.91,32.91,33.09,32.72,96.9,97,96.3,0.614,32.06,32.24,31.84,1.436,1.581,15.62,24.09,3.069,0,8.86,-0.001905279,-0.002441074,2.5E-07
"2018-01-13 01:20:00",46297,"PSTI",12.73,33.28,33.03,33.28,32.72,95.9,96.9,95.9,0.616,32.14,32.28,31.92,1.466,1.441,110.1,16.33,3.507,0,8.86,-0.001905279,-0.002441074,2.5E-07
"2018-01-13 01:25:00",46298,"PSTI",12.72,33.09,33.11,33.28,32.91,96.6,96.6,95.7,0.616,32.14,32.32,31.91,2.29,1.827,121.8,7.507,4.384,0,8.86,-0.001905279,-0.002441074,2.5E-07
"2018-01-13 01:30:00",46299,"PSTI",12.73,33.15,33.03,33.21,32.84,95.9,96.9,95.9,0.614,32.2,32.33,32,3.148,2.682,140.7,6.927,6.795,0,8.86,-0.001913944,-0.002462481,2.5E-07
"2018-01-13 01:35:00",46300,"PSTI",12.73,33.15,33.27,33.46,32.97,94.9,95.9,94.3,0.607,31.92,32.13,31.71,4.112,3.743,147.4,3.51,6.576,0,8.86,-0.001913944,-0.002462481,2.5E-07
"2018-01-13 01:40:00",46301,"PSTI",12.73,32.97,33.11,33.28,32.85,95.3,95.4,94.8,0.606,31.84,31.96,31.66,3.697,3.95,144,4.348,3.507,0,8.86,-0.001913944,-0.002462481,2.5E-07
"2018-01-13 01:45:00",46302,"PSTI",12.72,32.78,32.87,33.09,32.66,96.4,96.4,95.3,0.608,31.83,31.96,31.67,2.622,3.299,141.5,35.76,2.411,0,8.86,-0.00124234,-0.001429675,2.5E-07
"2018-01-13 01:50:00",46303,"PSTI",12.72,32.48,32.52,32.78,32.23,97.7,97.9,96.4,0.608,31.8,32.02,31.55,1.943,2.125,34.36,11.07,3.946,0,8.86,-0.00124234,-0.001429675,2.5E-07
"2018-01-13 01:55:00",46304,"PSTI",12.72,32.78,32.7,32.91,32.36,95.4,97.6,95.4,0.602,31.76,32.01,31.5,2.364,2.108,68.9,9.57,4.165,0,8.86,-0.00124234,-0.001429675,2.5E-07
"2018-01-13 02:00:00",46305,"PSTI",12.72,32.72,32.72,32.91,32.48,96.1,96.3,95.3,0.604,31.68,31.83,31.46,3.023,2.642,113.6,10.41,3.507,0,8.86,-0.001774902,-0.002233123,2.5E-07
"2018-01-13 02:05:00",46306,"PSTI",12.7,32.54,32.56,32.72,32.29,96.6,96.7,96,0.603,31.63,31.78,31.43,2.538,2.895,133.4,6.366,2.411,0,8.86,-0.001774902,-0.002233123,2.5E-07
"2018-01-13 02:10:00",46307,"PSTI",12.72,32.36,32.42,32.6,32.23,97,97,96.3,0.601,31.58,31.71,31.34,1.854,2.174,76.37,20.86,1.973,0,8.86,-0.001774902,-0.002233123,2.5E-07
"2018-01-13 02:15:00",46308,"PSTI",12.71,32.11,32.09,32.36,31.8,98.4,98.7,97,0.604,31.6,31.79,31.26,1.475,1.653,53.07,7.779,2.192,0,8.86,-0.001819238,-0.002301142,2.5E-07
"2018-01-13 02:20:00",46309,"PSTI",12.7,31.93,32.05,32.29,31.74,98,98.4,97.1,0.597,31.5,31.8,31.06,1.25,1.382,28.26,75.02,1.754,0,8.86,-0.001819238,-0.002301142,2.5E-07
"2018-01-13 02:25:00",46310,"PSTI",12.7,31.87,31.97,32.11,31.74,97.8,98.3,97.8,0.594,31.5,31.68,31.26,0.879,1.051,286.5,10.59,1.754,0,8.86,-0.001819238,-0.002301142,2.5E-07
"2018-01-13 02:30:00",46311,"PSTI",12.71,32.05,31.77,32.05,31.5,98.6,99,97.8,0.603,31.4,31.74,31.03,0.704,0.86,280.8,6.209,2.192,0,8.86,-0.002341484,-0.003252971,2.5E-07
"2018-01-13 02:35:00",46312,"PSTI",12.7,32.48,32.24,32.48,31.93,96.4,98.6,96.4,0.601,31.59,31.76,31.32,0.5,0.549,287,0.267,0,0,8.86,-0.002341484,-0.003252971,2.5E-07
"2018-01-13 02:40:00",46313,"PSTI",12.69,32.36,32.49,32.6,32.11,95.7,96.5,95.3,0.593,31.41,31.64,30.99,0.525,0.508,265.1,34.64,1.534,0,8.86,-0.002341484,-0.003252971,2.5E-07
"2018-01-13 02:45:00",46314,"PSTI",12.7,31.62,31.86,32.36,31.5,98.6,98.6,95.6,0.593,31.07,31.36,30.83,0.255,0.358,206.4,6.541,1.315,0,8.86,-0.002679836,-0.003991961,2.5E-07
"2018-01-13 02:50:00",46315,"PSTI",12.7,31.74,31.71,31.87,31.5,98.4,98.8,98.3,0.595,31.36,31.56,31.15,0.649,0.412,168.1,23.94,1.973,0,8.86,-0.002679836,-0.003991961,2.5E-07
"2018-01-13 02:55:00",46316,"PSTI",12.7,31.74,31.79,31.99,31.56,98.2,98.6,98.1,0.593,31.39,31.61,31.16,1.033,0.871,167.4,21.29,1.754,0,8.86,-0.002679836,-0.003991961,2.5E-07
"2018-01-13 03:00:00",46317,"PSTI",12.7,31.87,31.81,31.99,31.5,98.6,99.1,98.1,0.599,31.48,31.75,31.09,1.434,1.202,194.4,6.889,1.973,0,8.86,-0.002483926,-0.003550609,2.5E-07
"2018-01-13 03:05:00",46318,"PSTI",12.69,31.8,31.85,31.99,31.68,99.5,99.5,98.5,0.603,31.55,31.73,31.33,1.714,1.601,178.5,5.141,2.63,0,8.86,-0.002483926,-0.003550609,2.5E-07
"2018-01-13 03:10:00",46319,"PSTI",12.7,31.07,31.36,31.87,30.82,100,100.2,99,0.588,31.29,31.84,30.64,1.514,1.662,249.6,51.64,1.754,0,8.86,-0.002483926,-0.003550609,2.5E-07
"2018-01-13 03:15:00",46320,"PSTI",12.7,30.82,30.99,31.19,30.58,100.1,100.2,99.5,0.583,30.97,31.23,30.6,1.374,1.395,345.3,36.23,2.85,0,8.86,-0.002174664,-0.00290923,2.5E-07
"2018-01-13 03:20:00",46321,"PSTI",12.68,31.01,30.94,31.13,30.76,100.1,100.2,100,0.587,30.96,31.15,30.77,1.379,1.428,9.08,17.78,3.069,0,8.86,-0.002174664,-0.00290923,2.5E-07
"2018-01-13 03:25:00",46322,"PSTI",12.69,31.37,31.12,31.37,30.82,100.1,100.2,100,0.596,31.14,31.4,30.84,1.819,1.544,324.9,8.31,3.069,0,8.86,-0.002174664,-0.00290923,2.5E-07
"2018-01-13 03:30:00",46323,"PSTI",12.69,31.93,31.69,31.99,31.25,100,100.2,100,0.609,31.71,32.03,31.26,1.926,1.922,319.8,6.874,2.192,0,8.86,-0.002169937,-0.002889512,2.5E-07
"2018-01-13 03:35:00",46324,"PSTI",12.68,32.11,32.02,32.17,31.74,99.1,100.1,99.1,0.608,31.89,32.04,31.68,1.834,1.856,323.4,9.85,2.411,0,8.86,-0.002169937,-0.002889512,2.5E-07
"2018-01-13 03:40:00",46325,"PSTI",12.69,31.99,32.13,32.29,31.93,98.9,99.2,98.5,0.604,31.82,32.03,31.62,1.3,1.599,275.9,60.63,1.534,0,8.86,-0.002169937,-0.002889512,2.5E-07
"2018-01-13 03:45:00",46326,"PSTI",12.67,31.87,31.9,32.05,31.74,100.1,100.2,99,0.608,31.83,32.01,31.63,1.145,1.214,164.6,11.59,1.754,0,8.86,-0.002197318,-0.002940896,2.5E-07
"2018-01-13 03:50:00",46327,"PSTI",12.68,31.56,31.73,31.99,31.5,100.1,100.2,100,0.6,31.75,32.02,31.5,0.839,0.995,130.9,16.81,1.315,0,8.86,-0.002197318,-0.002940896,2.5E-07
"2018-01-13 03:55:00",46328,"PSTI",12.68,31.37,31.41,31.62,31.13,100.1,100.2,99.9,0.596,31.43,31.66,31.15,1.257,0.973,108.6,3.771,2.85,0,8.86,-0.002197318,-0.002940896,2.5E-07
"2018-01-13 04:00:00",46329,"PSTI",12.67,31.13,31.24,31.44,31.01,100.1,100.2,99.9,0.59,31.26,31.47,31.01,1.695,1.529,92.2,6.155,3.288,0,8.86,-0.002359638,-0.003267305,2.5E-07
"2018-01-13 04:05:00",46330,"PSTI",12.68,31.19,31.13,31.31,30.88,100.1,100.2,99.9,0.592,31.15,31.35,30.89,2.048,1.877,79.02,4.693,2.411,0,8.86,-0.002359638,-0.003267305,2.5E-07
"2018-01-13 04:10:00",46331,"PSTI",12.68,31.44,31.36,31.56,31.13,100.1,100.2,99.9,0.598,31.38,31.6,31.13,1.754,1.956,75.6,0.247,1.534,0,8.86,-0.002359638,-0.003267305,2.5E-07
"2018-01-13 04:15:00",46332,"PSTI",12.68,31.56,31.55,31.8,31.31,100.1,100.2,99.9,0.6,31.57,31.82,31.33,1.221,1.458,72.97,4.675,1.315,0,8.86,-0.002128662,-0.002807475,2.5E-07
"2018-01-13 04:20:00",46333,"PSTI",12.68,30.95,31.23,31.62,30.95,100.1,100.2,99.9,0.586,31.25,31.63,30.96,0.993,1.019,44.86,17.42,2.192,0,8.86,-0.002128662,-0.002807475,2.5E-07
"2018-01-13 04:25:00",46334,"PSTI",12.68,32.11,31.47,32.11,30.76,98.9,100.2,98.8,0.607,31.46,31.96,30.8,1.364,1.171,76.38,4.434,2.411,0,8.86,-0.002128662,-0.002807475,2.5E-07
"2018-01-13 04:30:00",46335,"PSTI",12.68,31.62,31.91,32.23,31.5,98.3,98.8,97.3,0.591,31.35,31.81,30.97,2.142,1.67,74.69,7.99,4.603,0,8.86,-0.002279984,-0.003118107,2.5E-07
"2018-01-13 04:35:00",46336,"PSTI",12.67,31.25,31.39,31.62,31.13,100.1,100.2,98.3,0.593,31.24,31.46,31,3.062,2.692,102.3,8.59,4.822,0,8.86,-0.002279984,-0.003118107,2.5E-07
"2018-01-13 04:40:00",46337,"PSTI",12.67,31.13,31.15,31.37,31.01,100.1,100.2,100,0.59,31.17,31.4,31,3.514,3.314,136,10.29,4.165,0,8.86,-0.002279984,-0.003118107,2.5E-07
"2018-01-13 04:45:00",46338,"PSTI",12.67,31.62,31.37,31.62,31.07,98.9,100.2,98.9,0.595,31.33,31.56,31.06,3.441,3.586,142.9,5.916,3.946,0,8.86,-0.001706878,-0.002075178,2.5E-07
"2018-01-13 04:50:00",46339,"PSTI",12.67,31.74,31.64,31.87,31.37,97.7,98.9,97.6,0.591,31.22,31.39,30.97,3.153,3.258,142.9,4.337,3.726,0,8.86,-0.001706878,-0.002075178,2.5E-07
"2018-01-13 04:55:00",46340,"PSTI",12.67,31.74,31.64,31.87,31.44,97.6,97.7,97.4,0.59,31.03,31.29,30.83,3.31,3.152,144.3,3.285,5.261,0,8.86,-0.001706878,-0.002075178,2.5E-07
"2018-01-13 05:00:00",46341,"PSTI",12.67,32.11,32,32.17,31.68,96,97.6,95.8,0.589,31.08,31.28,30.81,4.131,3.664,146,3.507,6.795,0,8.86,-0.001484658,-0.001766952,2.5E-07
"2018-01-13 05:05:00",46342,"PSTI",12.67,32.6,32.22,32.6,31.93,95.1,96.2,95,0.595,31.19,31.53,30.87,4.741,4.461,151.4,4.749,5.699,0,8.86,-0.001484658,-0.001766952,2.5E-07
"2018-01-13 05:10:00",46343,"PSTI",12.67,32.85,32.64,32.97,32.36,93.8,95.2,93.7,0.593,31.28,31.48,31.01,5.257,5.018,156,4.623,6.795,0,8.86,-0.001484658,-0.001766952,2.5E-07
"2018-01-13 05:15:00",46344,"PSTI",12.67,32.85,33,33.21,32.78,93,93.9,92.6,0.588,31.23,31.5,30.93,5.311,5.344,159.8,6.704,7.014,0,8.86,-0.0008497518,-0.0009019781,2.5E-07
"2018-01-13 05:20:00",46345,"PSTI",12.67,32.54,32.76,32.97,32.36,93.6,93.6,93,0.585,31.04,31.22,30.7,5.383,5.382,165.5,6.725,6.795,0,8.86,-0.0008497518,-0.0009019781,2.5E-07
"2018-01-13 05:25:00",46346,"PSTI",12.67,31.99,32.1,32.54,31.74,95.7,95.8,93.6,0.584,30.77,30.97,30.48,5.109,5.245,175.7,4.312,6.138,0,8.86,-0.0008497518,-0.0009019781,2.5E-07
"2018-01-13 05:30:00",46347,"PSTI",12.67,31.87,31.81,32.11,31.56,96.4,96.7,95.5,0.586,30.83,31.1,30.51,4.839,4.94,170.7,5.071,5.918,0,8.86,-0.0008056416,-0.0008460707,2.5E-07
"2018-01-13 05:35:00",46348,"PSTI",12.67,31.74,31.86,32.05,31.62,96.5,96.6,95.9,0.584,30.9,31.12,30.66,4.645,4.712,165.1,4.366,5.261,0,8.86,-0.0008056416,-0.0008460707,2.5E-07
"2018-01-13 05:40:00",46349,"PSTI",12.67,31.56,31.63,31.93,31.37,96.7,96.9,96.1,0.58,30.75,31.03,30.45,4.602,4.667,166.4,4.874,5.48,0,8.86,-0.0008056416,-0.0008460707,2.5E-07
"2018-01-13 05:45:00",46350,"PSTI",12.65,31.19,31.48,31.74,31.07,96.4,96.8,95.6,0.57,30.5,30.92,30.06,4.539,4.565,178,3.035,5.48,0,8.86,-0.001073139,-0.001192565,2.5E-07
"2018-01-13 05:50:00",46351,"PSTI",12.66,31.07,31.24,31.44,30.95,96.4,97.2,96.2,0.567,30.42,30.71,30.03,4.724,4.644,175,3.809,5.918,0,8.86,-0.001073139,-0.001192565,2.5E-07
"2018-01-13 05:55:00",46352,"PSTI",12.66,30.58,30.87,31.13,30.52,99.5,99.5,96.3,0.574,30.42,30.66,30.03,4.716,4.74,159.1,6.635,5.48,0,8.86,-0.001073139,-0.001192565,2.5E-07
"2018-01-13 06:00:00",46353,"PSTI",12.64,31.19,30.95,31.37,30.52,97.2,99.5,97.2,0.575,30.6,30.76,30.36,4.753,4.744,137.1,6.257,5.699,0,8.86,-0.0012061,-0.001362922,2.5E-07
"2018-01-13 06:05:00",46354,"PSTI",12.64,31.68,31.38,31.68,31.13,94.6,97.2,94.6,0.571,30.34,30.61,30.14,4.433,4.549,129.7,6.623,5.261,0,8.86,-0.0012061,-0.001362922,2.5E-07
"2018-01-13 06:10:00",46355,"PSTI",12.65,32.36,31.94,32.36,31.62,91,94.7,91,0.564,30.1,30.41,29.78,4.597,4.455,132.2,5.205,7.234,0,8.86,-0.0012061,-0.001362922,2.5E-07
"2018-01-13 06:15:00",46356,"PSTI",12.65,32.29,32.28,32.48,32.11,91,91.2,90.4,0.562,29.9,30.14,29.7,4.751,4.665,150.8,6.898,6.576,0,8.86,-0.0007712924,-0.0008055658,2.5E-07
"2018-01-13 06:20:00",46357,"PSTI",12.65,32.97,32.73,33.09,32.29,87.9,91,87.9,0.558,29.98,30.16,29.73,5.113,5.001,154,6.09,6.795,0,8.86,-0.0007712924,-0.0008055658,2.5E-07
"2018-01-13 06:25:00",46358,"PSTI",12.65,32.29,32.54,33.03,32.17,90.4,90.5,87.9,0.559,29.73,30,29.48,4.979,5.069,154.5,9.51,5.699,0,8.86,-0.0007712924,-0.0008055658,2.5E-07
"2018-01-13 06:30:00",46359,"PSTI",12.64,32.05,32.19,32.36,31.99,90.3,91.1,89.6,0.553,29.69,29.94,29.4,4.812,4.909,176,2.42,5.699,0,8.86,-0.0002925013,-0.0001940488,2.5E-07
"2018-01-13 06:35:00",46360,"PSTI",12.65,31.56,31.64,32.11,31.25,92.7,92.7,90.3,0.556,29.45,29.74,29.12,4.402,4.549,173.9,6.451,5.261,0,8.86,-0.0002925013,-0.0001940488,2.5E-07
"2018-01-13 06:40:00",46361,"PSTI",12.65,31.87,31.76,32.05,31.44,91.6,92.9,91.5,0.557,29.78,29.99,29.55,4.371,4.414,150.3,4.223,5.918,0,8.86,-0.0002925013,-0.0001940488,2.5E-07
"2018-01-13 06:45:00",46362,"PSTI",12.65,31.44,31.79,32.11,31.25,92.3,92.4,90.9,0.551,29.61,29.94,29.28,3.968,4.219,137.5,12.39,4.822,0,8.86,-0.0006703496,-0.000676162,2.5E-07
"2018-01-13 06:50:00",46363,"PSTI",12.65,30.76,31.17,31.5,30.64,94.1,94.1,92.4,0.547,29.41,29.64,29.13,3.407,3.694,104.4,7.307,3.069,0,8.86,-0.0006703496,-0.000676162,2.5E-07
"2018-01-13 06:55:00",46364,"PSTI",12.64,30.95,30.52,31.07,30.09,94.4,96.5,94,0.552,29.37,29.88,28.91,3.087,3.236,105.8,4.322,3.946,0,8.86,-0.0006703496,-0.000676162,2.5E-07
"2018-01-13 07:00:00",46365,"PSTI",12.66,31.74,31.47,31.99,30.82,89.9,94.4,89.9,0.544,29.38,29.76,29.03,3.037,3.015,112.1,8.48,4.165,0,8.86,-0.001131461,-0.00129617,2.5E-07
"2018-01-13 07:05:00",46366,"PSTI",12.64,31.13,31.43,31.87,31.01,91.8,91.8,89.8,0.542,29.02,29.25,28.71,3.166,3.117,135,13.02,3.946,0,8.86,-0.001131461,-0.00129617,2.5E-07
"2018-01-13 07:10:00",46367,"PSTI",12.66,30.7,30.69,31.25,30.21,94.4,94.8,91.7,0.547,28.99,29.38,28.67,3.014,3.05,132.5,11.22,4.165,0,8.86,-0.001131461,-0.00129617,2.5E-07
"2018-01-13 07:15:00",46368,"PSTI",12.65,30.52,30.97,31.32,30.52,93,94.4,92.3,0.535,29.16,29.58,28.74,2.83,2.999,140.6,5.883,4.603,0,8.86,-0.001123785,-0.001292527,2.5E-07
"2018-01-13 07:20:00",46369,"PSTI",12.64,29.72,29.96,30.64,29.48,96.4,96.4,93,0.537,28.61,28.9,28.38,2.528,2.572,349.2,54.26,3.507,0,8.86,-0.001123785,-0.001292527,2.5E-07
"2018-01-13 07:25:00",46370,"PSTI",12.65,30.4,29.97,30.4,29.6,95.5,96.8,95.5,0.547,29.04,29.34,28.69,1.986,2.305,23.42,12.81,2.85,0,8.86,-0.001123785,-0.001292527,2.5E-07
"2018-01-13 07:30:00",46371,"PSTI",12.65,30.15,30.47,30.7,30.03,94.2,95.6,94,0.534,29.08,29.32,28.56,1.523,1.645,339.8,18.34,2.192,6.615043E-05,8.86,-0.001631478,-0.002045189,2.5E-07
"2018-01-13 07:35:00",46372,"PSTI",12.65,29.91,29.81,30.15,29.6,96.6,96.7,94.1,0.542,28.7,29.07,28.43,0.989,1.354,293.6,5.889,1.315,0.03854471,8.86,-0.001631478,-0.002045189,2.5E-07
"2018-01-13 07:40:00",46373,"PSTI",12.63,29.73,29.78,29.97,29.48,97,97,95.8,0.54,28.93,29.16,28.49,0.723,0.831,255.4,14.23,1.754,0.1818566,8.86,-0.001631478,-0.002045189,2.5E-07
"2018-01-13 07:45:00",46374,"PSTI",12.65,30.09,29.86,30.16,29.6,97.4,97.4,96.8,0.551,29.15,29.51,28.81,0.628,0.724,269.5,12.94,1.754,0.7852992,8.86,-0.002164672,-0.003026847,0.0006195433
"2018-01-13 07:50:00",46375,"PSTI",12.65,30.28,30.35,30.53,30.09,95.2,97.4,95.2,0.542,29.4,29.68,29.01,0.676,0.68,305.2,6.047,1.096,3.101365,8.86,-0.002164672,-0.003026847,0.0006195433
"2018-01-13 07:55:00",46376,"PSTI",12.65,28.57,29.38,30.34,28.44,98.2,98.2,94.5,0.522,28.33,29.14,27.69,0.926,0.792,27.99,13.07,2.192,6.326997,8.86,-0.002164672,-0.003026847,0.0006195433
"2018-01-13 08:00:00",46377,"PSTI",12.65,29.12,29.14,29.67,28.57,97.4,99.4,97.2,0.529,28.79,29.36,28.13,0.863,0.9,354.9,35.33,1.754,9.159256,8.86,-0.001837753,-0.002620782,0.005308627
"2018-01-13 08:05:00",46378,"PSTI",12.65,29.18,29.23,29.43,28.93,98.8,98.8,97.3,0.538,28.84,29.14,28.31,1.144,0.987,281.3,7.661,1.754,10.81193,8.86,-0.001837753,-0.002620782,0.005308627
"2018-01-13 08:10:00",46379,"PSTI",12.66,29.92,29.47,29.92,29.06,98.6,99.6,98.6,0.553,29.28,29.63,28.78,0.998,1.092,272.7,4.167,1.096,12.79135,8.86,-0.001837753,-0.002620782,0.005308627
"2018-01-13 08:15:00",46380,"PSTI",12.65,30.47,30.33,30.78,29.73,94.7,98.6,94.7,0.543,29.58,29.82,29.12,0.867,0.926,276.1,3.768,0.877,16.47569,8.85,-0.00761429,-0.008054141,0.01451837
"2018-01-13 08:20:00",46381,"PSTI",12.67,28.63,29.21,30.59,28.39,99.7,99.8,94,0.531,28.28,29.26,27.52,1.125,0.935,74.99,60.38,3.288,21.47465,8.86,-0.00761429,-0.008054141,0.01451837
"2018-01-13 08:25:00",46382,"PSTI",12.69,28.88,28.82,29,28.57,100.1,100.2,99.8,0.538,28.83,29.03,28.53,1.257,1.187,36.45,31.09,2.63,26.71261,8.86,-0.00761429,-0.008054141,0.01451837
"2018-01-13 08:30:00",46383,"PSTI",12.7,29.43,29.19,29.43,28.88,100.1,100.2,100,0.551,29.21,29.46,28.88,1.277,1.283,37.98,4.607,1.534,32.84167,8.86,-0.005563156,-0.005882098,0.03199442
"2018-01-13 08:35:00",46384,"PSTI",12.72,30.29,29.65,30.35,29.31,100.1,100.2,100,0.57,29.67,30.38,29.32,0.618,0.991,356.9,23.96,0,46.33044,8.86,-0.005563156,-0.005882098,0.03199442
"2018-01-13 08:40:00",46385,"PSTI",12.74,30.11,30.22,30.53,29.86,100,100.2,99.7,0.566,30.22,30.56,29.89,0.398,0.494,317.3,19.99,2.192,59.40527,8.86,-0.005563156,-0.005882098,0.03199442
"2018-01-13 08:45:00",46386,"PSTI",12.76,31.39,30.68,31.39,29.98,97.9,100.2,97.9,0.583,30.6,31.16,29.97,0.242,0.263,297,39.26,1.096,70.37005,8.86,-0.002329735,-0.002481007,0.06027082
"2018-01-13 08:50:00",46387,"PSTI",12.82,31.52,31.54,31.88,31.21,95.2,97.9,95,0.57,30.63,30.93,30.21,0.337,0.315,166.2,29.96,1.315,72.54684,8.86,-0.002329735,-0.002481007,0.06027082
"2018-01-13 08:55:00",46388,"PSTI",12.89,32.13,31.77,32.19,31.33,94.4,96.8,94.3,0.579,30.72,31.13,30.22,0.364,0.338,198.1,22.81,1.534,79.91398,8.87,-0.002329735,-0.002481007,0.06027082
"2018-01-13 09:00:00",46389,"PSTI",12.95,32.93,32.55,32.93,32.01,92.3,94.5,91.9,0.585,30.78,31.04,30.43,0.56,0.447,183.9,9.54,1.315,94.31999,8.87,0.0008983461,0.001016466,0.09269337
"2018-01-13 09:05:00",46390,"PSTI",13.04,33.35,33.34,33.6,32.8,91.7,92.6,90.1,0.591,31.12,31.41,30.67,0.657,0.595,206.2,23.55,1.096,114.3403,8.87,0.0008983461,0.001016466,0.09269337
"2018-01-13 09:10:00",46391,"PSTI",13.1,34.83,34.16,34.89,33.29,86.7,92.5,86.7,0.593,31.77,32.32,31.11,0.53,0.595,174,56.21,1.315,132.8702,8.87,0.0008983461,0.001016466,0.09269337
"2018-01-13 09:15:00",46392,"PSTI",13.15,35.69,35.28,35.87,34.64,83.2,87.2,82.9,0.589,31.24,31.58,30.95,0.37,0.499,108.6,16.34,0.877,144.7015,8.87,0.006322113,0.006948091,0.1262352
"2018-01-13 09:20:00",46393,"PSTI",13.18,35.68,35.29,35.75,35.01,87.1,87.3,82.7,0.616,31.27,32.27,30.71,0.178,0.261,35.36,13.75,0,151.3533,8.88,0.006322113,0.006948091,0.1262352
"2018-01-13 09:25:00",46394,"PSTI",13.26,37.46,36.67,37.64,35.68,77.62,87,77.52,0.589,31.5,32.25,30.84,0.07,0.157,173.6,61.12,0.658,155.674,8.88,0.006322113,0.006948091,0.1262352
"2018-01-13 09:30:00",46395,"PSTI",13.31,36.48,37.09,37.89,36.3,81.4,81.5,76.87,0.594,31.11,31.53,30.62,0.321,0.165,203.7,14.27,1.534,169.2681,8.88,0.009586996,0.0103525,0.1598181
"2018-01-13 09:35:00",46396,"PSTI",13.41,37.52,36.88,37.64,36.3,78.43,82.7,78.36,0.597,31.69,32.18,31.15,0.611,0.45,186.2,16.66,1.973,186.5226,8.88,0.009586996,0.0103525,0.1598181
"2018-01-13 09:40:00",46397,"PSTI",13.47,37.76,37.7,38.01,37.33,78.53,80.2,77.75,0.603,31.77,32.42,31.05,1.181,0.837,159.1,13.67,3.946,209.3409,8.88,0.009586996,0.0103525,0.1598181
"2018-01-13 09:45:00",46398,"PSTI",13.53,37.94,37.88,38.12,37.57,78.59,80.7,77.88,0.608,32.06,32.59,31.48,1.718,1.422,172.8,9.96,4.165,226.5078,8.88,0.01730907,0.01909122,0.1923195
"2018-01-13 09:50:00",46399,"PSTI",13.56,38.12,38.2,38.49,37.87,77.91,80.1,76.31,0.607,32.03,32.79,31.22,2.365,2.074,181.6,9.59,4.165,243.3405,8.89,0.01730907,0.01909122,0.1923195
"2018-01-13 09:55:00",46400,"PSTI",13.53,37.75,38,38.49,37.38,79.44,79.44,75.08,0.61,31.4,32.25,30.43,2.817,2.636,193.2,9,4.165,254.0688,8.89,0.01730907,0.01909122,0.1923195
"2018-01-13 10:00:00",46401,"PSTI",13.58,37.51,37.71,37.87,37.38,76.78,79.71,76.55,0.584,31.53,32.05,30.86,2.877,2.865,194.7,9.03,4.165,246.0137,8.89,0.01899705,0.02207777,0.2236312
"2018-01-13 10:05:00",46402,"PSTI",13.6,38,37.9,38.18,37.51,77.09,78.73,75.35,0.598,31.35,31.97,30.82,2.914,2.878,203.8,10.06,3.946,247.1005,8.89,0.01899705,0.02207777,0.2236312
"2018-01-13 10:10:00",46403,"PSTI",13.65,38.61,37.93,38.67,37.45,77.02,79.2,75.52,0.612,31.41,32.05,30.6,2.915,2.974,199.8,12.85,4.822,255.8166,8.89,0.01899705,0.02207777,0.2236312
"2018-01-13 10:15:00",46404,"PSTI",13.67,38.12,38.43,38.73,38,75.8,77.36,73.72,0.591,31.28,32.19,30.77,3.278,3.094,198.2,9.83,5.48,283.2065,8.89,0.02455325,0.02840069,0.2532076
"2018-01-13 10:20:00",46405,"PSTI",13.71,38.12,37.96,38.18,37.69,75.42,77.77,74.5,0.588,31.11,31.68,30.33,3.746,3.524,198.9,9.81,5.918,301.6524,8.89,0.02455325,0.02840069,0.2532076
"2018-01-13 10:25:00",46406,"PSTI",13.71,38.97,38.6,39.1,37.93,73.37,78.04,72.39,0.591,31.49,32.23,30.75,3.858,3.735,185.9,14.79,5.48,315.1122,8.89,0.02455325,0.02840069,0.2532076
"2018-01-13 10:30:00",46407,"PSTI",13.72,38.73,38.74,38.97,38.42,74.53,76.44,71.63,0.595,31.1,32.11,30.07,3.983,3.963,174.5,7.335,5.699,328.6893,8.89,0.02924294,0.03403904,0.2806045
"2018-01-13 10:35:00",46408,"PSTI",13.74,38.85,38.58,38.97,38.36,74.12,75.24,73.1,0.594,31.05,31.74,30.51,3.893,3.941,173.7,7.291,5.042,341.0387,8.9,0.02924294,0.03403904,0.2806045
"2018-01-13 10:40:00",46409,"PSTI",13.76,39.4,39.17,39.64,38.72,72.48,75.14,72,0.594,31.38,32.37,30.79,3.841,3.878,173.9,13.38,5.261,351.4513,8.9,0.02924294,0.03403904,0.2806045
"2018-01-13 10:45:00",46410,"PSTI",13.72,39.45,39.29,39.52,39.09,72.45,73.81,70.85,0.595,31.12,31.81,30.51,3.533,3.69,171,10.32,4.603,353.1673,8.89,0.03151893,0.03678757,0.3056215
"2018-01-13 10:50:00",46411,"PSTI",13.76,39.2,39.65,39.94,39.2,68.49,74.79,67.98,0.557,31.15,32.59,29.62,3.526,3.451,160.6,12.98,5.699,346.5191,8.9,0.03151893,0.03678757,0.3056215
"2018-01-13 10:55:00",46412,"PSTI",13.77,39.87,39.62,39.94,39.14,70.97,73.73,68.63,0.592,30.93,31.83,29.83,3.797,3.633,157.8,8.29,5.918,347.309,8.9,0.03151893,0.03678757,0.3056215
"2018-01-13 11:00:00",46413,"PSTI",13.8,40.12,40.11,40.43,39.75,73.18,73.32,67.98,0.617,31.47,32.58,30.29,4.093,3.933,153.3,11.38,6.138,358.9814,8.9,0.03440749,0.04006429,0.3280534
"2018-01-13 11:05:00",46414,"PSTI",13.84,40.61,40.31,40.67,40,69.27,73.46,68.28,0.595,31.43,32.6,30.67,4.034,4.134,153.3,11.58,5.042,383.7052,8.9,0.03440749,0.04006429,0.3280534
"2018-01-13 11:10:00",46415,"PSTI",13.86,40.55,40.62,40.85,40.42,69.06,70.15,67.12,0.592,31.09,31.8,30.49,4.219,4.121,170.9,10.7,6.576,400.544,8.9,0.03440749,0.04006429,0.3280534
"2018-01-13 11:15:00",46416,"PSTI",13.89,40.61,40.65,40.85,40.42,69.81,72.71,67.15,0.599,31.53,32.61,30.63,4.698,4.425,173.5,9.23,8.99,416.2549,8.9,0.04097111,0.04772758,0.3476734
"2018-01-13 11:20:00",46417,"PSTI",13.86,40.05,40.33,40.73,39.87,70.15,71.62,67.7,0.59,31.33,31.99,30.48,5.611,5.106,172.3,6.842,8.99,424.5196,8.9,0.04097111,0.04772758,0.3476734
"2018-01-13 11:25:00",46418,"PSTI",13.84,40.18,40.17,40.67,39.81,68.04,73.05,67.26,0.575,31.09,32.67,30.13,5.85,5.762,167.5,10.16,7.453,424.1421,8.9,0.04097111,0.04772758,0.3476734
"2018-01-13 11:30:00",46419,"PSTI",13.88,39.99,39.98,40.3,39.81,72.94,73.56,68.11,0.612,31.32,32.3,30.49,6.032,5.992,167.5,8.86,7.672,417.6609,8.89,0.03933242,0.04686034,0.3645857
"2018-01-13 11:35:00",46420,"PSTI",13.75,39.75,39.61,40.05,39.32,75.29,76.69,69.98,0.625,31.69,33.03,30.56,5.654,5.954,155,9.07,8.11,404.1222,8.89,0.03933242,0.04686034,0.3645857
"2018-01-13 11:40:00",46421,"PSTI",13.7,39.19,39.36,39.81,38.95,72.94,75.22,70.35,0.593,31.45,32.55,30.38,5.471,5.635,158.1,8.39,7.234,369.4037,8.89,0.03933242,0.04686034,0.3645857
"2018-01-13 11:45:00",46422,"PSTI",13.81,39.56,39.32,39.68,39.07,69.06,74.54,68.99,0.569,31.09,31.97,30.19,5.064,5.215,147.2,9.26,6.576,346.4395,8.89,0.03392041,0.04059523,0.3783672
"2018-01-13 11:50:00",46423,"PSTI",13.87,39.68,39.62,39.86,39.32,69.06,72.6,68.68,0.572,30.9,31.66,30.01,4.875,4.862,144.2,7.897,6.795,360.5541,8.89,0.03392041,0.04059523,0.3783672
"2018-01-13 11:55:00",46424,"PSTI",13.87,39.98,39.85,40.17,39.43,74.43,77.19,69.06,0.624,31.78,33.46,30.27,4.823,4.808,135,10.22,7.014,402.5779,8.89,0.03392041,0.04059523,0.3783672
"2018-01-13 12:00:00",46425,"PSTI",13.88,40.16,40.08,40.35,39.68,70.55,75.49,69.36,0.595,31.88,33.17,30.93,4.998,4.934,157.7,15.83,7.014,428.1837,8.89,0.04042706,0.04720459,0.3891171
"2018-01-13 12:05:00",46426,"PSTI",13.88,40.4,40.31,40.59,40.04,71.53,73.81,68.16,0.609,31.71,32.84,30.5,5.262,5.181,161.9,10.22,7.672,426.5227,8.89,0.04042706,0.04720459,0.3891171
"2018-01-13 12:10:00",46427,"PSTI",13.93,39.85,40.23,40.77,39.67,72.18,74.09,68.4,0.602,31.76,33.05,30.64,5.984,5.603,158,12.22,8.77,426.2561,8.89,0.04042706,0.04720459,0.3891171
"2018-01-13 12:15:00",46428,"PSTI",13.94,40.34,40.2,40.52,39.85,70.74,75.17,69.35,0.601,31.85,33.17,30.77,6.194,6.046,151.9,9.78,9.21,439.9265,8.89,0.04245495,0.04994964,0.3966475
"2018-01-13 12:20:00",46429,"PSTI",13.94,40.33,40.03,40.4,39.6,70.61,73.43,69.72,0.6,31.61,32.47,30.72,6.641,6.443,153.8,10.92,8.77,449.7577,8.89,0.04245495,0.04994964,0.3966475
"2018-01-13 12:25:00",46430,"PSTI",13.99,40.7,40.81,41.25,40.27,67.41,74.08,67.27,0.581,32.11,33.41,30.76,6.576,6.582,159.7,10.71,10.74,460.5489,8.89,0.04245495,0.04994964,0.3966475
"2018-01-13 12:30:00",46431,"PSTI",13.99,40.82,40.76,41.01,40.52,69.86,72.58,66.18,0.605,31.48,32.77,30.42,6.866,6.754,167.6,9.77,10.3,463.2883,8.89,0.0443625,0.05280344,0.4011892
"2018-01-13 12:35:00",46432,"PSTI",13.99,40.89,40.97,41.31,40.64,71.8,73.19,67.78,0.623,31.91,33.33,30.98,7.045,6.902,166.9,8.24,10.74,463.2519,8.89,0.0443625,0.05280344,0.4011892
"2018-01-13 12:40:00",46433,"PSTI",14.01,41.5,41.11,41.68,40.82,69.65,73.94,69.58,0.619,32.59,33.9,31.73,7.29,7.203,171,9.49,9.43,460.6734,8.89,0.0443625,0.05280344,0.4011892
"2018-01-13 12:45:00",46434,"PSTI",14,41.31,41.35,41.56,40.95,71.59,72.92,67.91,0.632,32.44,33.25,31.25,7.339,7.286,166.6,7.957,10.08,457.7467,8.89,0.04394887,0.05279278,0.4021263
"2018-01-13 12:50:00",46435,"PSTI",14.04,41.5,41.49,41.99,41.19,73.12,75.03,69,0.65,32.95,34.52,31.93,7.726,7.51,170.3,10.56,12.28,456.1786,8.89,0.04394887,0.05279278,0.4021263
"2018-01-13 12:55:00",46436,"PSTI",14.07,41.5,41.38,41.62,41.19,72.71,73.67,69.69,0.646,32.92,33.85,32.23,8.27,8.01,169.8,8.72,12.06,456.8739,8.89,0.04394887,0.05279278,0.4021263
"2018-01-13 13:00:00",46437,"PSTI",14.02,41.56,41.61,41.99,41.38,68.97,74.62,68.39,0.614,32.89,34.35,31.8,9.1,8.67,181.6,9,13.15,448.827,8.89,0.04260557,0.05180486,0.3998358
"2018-01-13 13:05:00",46438,"PSTI",14.04,42.11,41.85,42.17,41.44,71.15,72.65,68.02,0.648,32.62,33.97,31.77,9.13,9.13,180.1,11.3,11.84,441.3348,8.89,0.04260557,0.05180486,0.3998358
"2018-01-13 13:10:00",46439,"PSTI",14.07,41.25,41.43,42.11,41.07,69.92,71.86,67.2,0.616,32.17,33.48,31.14,9.37,9.22,157.5,9.09,12.71,436.2523,8.89,0.04260557,0.05180486,0.3998358
"2018-01-13 13:15:00",46440,"PSTI",14.03,41.25,41.21,41.38,41.07,69.58,70.98,66.76,0.613,31.9,32.63,30.93,9.52,9.5,164.5,8.89,13.59,438.5619,8.89,0.04283148,0.05322183,0.3952087
"2018-01-13 13:20:00",46441,"PSTI",14,41.44,41.3,41.44,41.07,69.48,72.68,67.1,0.616,32.22,33.22,31.12,9.44,9.61,157.7,9.1,12.06,439.4313,8.89,0.04283148,0.05322183,0.3952087
"2018-01-13 13:25:00",46442,"PSTI",13.97,41.74,41.39,41.8,41.07,69.45,72.44,68.63,0.623,32.5,33.44,31.71,8.65,9.13,146.8,8.59,11.84,421.749,8.89,0.04283148,0.05322183,0.3952087
"2018-01-13 13:30:00",46443,"PSTI",13.97,41.68,41.7,41.99,41.38,67.74,72.51,65.7,0.606,32.16,33.69,30.91,7.631,8.07,152.6,10.46,10.3,405.6611,8.88,0.03981278,0.04976024,0.3869198
"2018-01-13 13:35:00",46444,"PSTI",13.81,41.44,41.41,41.68,41.19,70.4,70.98,67,0.624,31.88,32.77,31.2,7.5,7.533,145.5,8.75,11.4,397.6597,8.89,0.03981278,0.04976024,0.3869198
"2018-01-13 13:40:00",46445,"PSTI",13.69,40.64,41.03,41.5,40.52,71.42,73.7,67.91,0.614,32.14,33.74,30.85,7.864,7.594,145.2,6.952,11.62,380.2955,8.88,0.03981278,0.04976024,0.3869198
"2018-01-13 13:45:00",46446,"PSTI",13.63,40.64,40.49,40.64,40.33,70.88,73.4,69.45,0.609,31.95,32.63,31.26,8.19,8.06,152.1,9.65,10.96,325.0995,8.88,0.03237358,0.04099279,0.375751
"2018-01-13 13:50:00",46447,"PSTI",13.56,40.82,40.66,40.82,40.46,69.65,71.69,68.36,0.603,31.71,32.27,30.87,8.21,8.11,154.4,9.68,10.96,269.7616,8.88,0.03237358,0.04099279,0.375751
"2018-01-13 13:55:00",46448,"PSTI",13.53,40.64,40.79,40.95,40.52,70.67,74.18,68.53,0.608,32.14,33.31,31.19,8.07,8.1,166.7,10.01,11.18,231.5663,8.88,0.03237358,0.04099279,0.375751
"2018-01-13 14:00:00",46449,"PSTI",13.75,41.38,40.83,41.44,40.39,73.8,74.14,69.92,0.653,32.37,33.83,31.54,8.25,8.21,161.3,8.23,10.96,233.0076,8.88,0.02862309,0.03704089,0.3612966
"2018-01-13 14:05:00",46450,"PSTI",13.66,41.5,41.63,41.87,41.31,73.06,74.42,69.41,0.649,33.22,34.08,32.32,8.04,8.25,162.7,9.31,11.4,264.9384,8.88,0.02862309,0.03704089,0.3612966
"2018-01-13 14:10:00",46451,"PSTI",13.82,42.05,41.61,42.11,41.25,71.8,74.11,69.69,0.652,33.27,34,32.35,7.89,8.01,152.2,8.11,10.3,287.0899,8.88,0.02862309,0.03704089,0.3612966
"2018-01-13 14:15:00",46452,"PSTI",13.94,42.78,42.29,42.91,41.8,69.58,73.7,67.03,0.65,33.34,34.93,32.45,7.351,7.652,156.9,9.54,9.43,335.7669,8.88,0.03473665,0.04347907,0.343242
"2018-01-13 14:20:00",46453,"PSTI",13.91,42.85,42.82,43.15,42.54,70.26,73.06,67.54,0.658,33.72,35.08,32.66,7.317,7.218,158.9,8.81,10.96,354.2696,8.88,0.03473665,0.04347907,0.343242
"2018-01-13 14:25:00",46454,"PSTI",13.84,42.54,42.62,43.03,42.29,67.47,72,67.47,0.624,33.39,34.54,32.45,7.772,7.505,157.7,9.47,12.93,378.1675,8.88,0.03473665,0.04347907,0.343242
"2018-01-13 14:30:00",46455,"PSTI",13.83,42.48,42.34,42.6,42.05,69.34,71.46,66.55,0.64,33.01,33.97,32.01,8.36,8.14,162.8,9.01,12.71,356.74,8.88,0.03475502,0.04382057,0.3230369
"2018-01-13 14:35:00",46456,"PSTI",13.84,42.29,42.43,42.72,42.11,68.53,71.86,67.68,0.628,33.23,34.28,32.32,8.49,8.42,159,10.02,10.3,324.0826,8.88,0.03475502,0.04382057,0.3230369
"2018-01-13 14:40:00",46457,"PSTI",13.84,42.29,42.36,42.54,42.17,68.36,71.35,67.95,0.627,32.99,33.76,32.51,8.26,8.43,153.9,7.484,11.4,310.3471,8.88,0.03475502,0.04382057,0.3230369
"2018-01-13 14:45:00",46458,"PSTI",13.83,42.72,42.61,42.85,42.23,69.04,71.9,68.22,0.643,33.58,34.36,32.65,8.03,8.02,159.8,8.43,11.62,315.4739,8.88,0.03252106,0.04185086,0.3002622
"2018-01-13 14:50:00",46459,"PSTI",13.82,42.36,42.4,42.78,42.11,69.04,71.76,68.22,0.634,33.33,34.21,32.76,8.43,8.26,155.1,9.99,12.06,323.2713,8.88,0.03252106,0.04185086,0.3002622
"2018-01-13 14:55:00",46460,"PSTI",13.81,42.72,42.77,43.09,42.23,68.63,73.67,67.78,0.639,33.99,35.22,32.81,8.16,8.24,161.8,8.63,11.62,318.335,8.88,0.03252106,0.04185086,0.3002622
"2018-01-13 15:00:00",46461,"PSTI",13.79,42.85,42.81,43.09,42.54,67.95,73.43,66.66,0.636,33.63,35.13,32.27,8.08,8.14,168.4,7.458,10.74,307.9318,8.88,0.03030694,0.03935796,0.2747236
"2018-01-13 15:05:00",46462,"PSTI",13.76,42.97,42.87,42.97,42.72,71.32,71.69,67.68,0.671,33.82,34.46,32.9,7.462,7.806,159.6,8.81,9.64,296.9552,8.88,0.03030694,0.03935796,0.2747236
"2018-01-13 15:10:00",46463,"PSTI",13.78,42.6,42.7,42.97,42.54,72.58,72.58,68.46,0.673,33.63,34.52,32.96,7.506,7.606,156,9.91,10.74,286.7607,8.88,0.03030694,0.03935796,0.2747236
"2018-01-13 15:15:00",46464,"PSTI",13.75,42.78,42.74,42.97,42.48,68.9,72.65,67,0.644,33.43,34.51,32.6,7.428,7.458,157.5,8.63,9.64,277.5187,8.88,0.02742742,0.03604465,0.2470984
"2018-01-13 15:20:00",46465,"PSTI",13.72,42.36,42.52,42.85,42.29,69.51,71.76,67.68,0.639,33.22,34.07,32.47,7.487,7.474,153.1,9.54,11.4,266.1198,8.88,0.02742742,0.03604465,0.2470984
"2018-01-13 15:25:00",46466,"PSTI",13.72,42.11,42.44,42.6,42.05,68.26,70.09,66.49,0.621,32.75,33.54,32,7.706,7.519,158.7,8.36,10.74,250.5248,8.88,0.02742742,0.03604465,0.2470984
"2018-01-13 15:30:00",46467,"PSTI",13.72,42.36,42.24,42.42,42.05,69.82,70.26,67.91,0.641,32.84,33.38,32.35,8.14,7.924,166.5,8.62,11.4,236.5751,8.88,0.02380795,0.03238076,0.2176747
"2018-01-13 15:35:00",46468,"PSTI",13.72,42.17,42.26,42.42,42.05,68.39,70.2,67.06,0.624,32.7,33.36,32.04,8.71,8.39,162.3,9.3,12.06,229.1265,8.88,0.02380795,0.03238076,0.2176747
"2018-01-13 15:40:00",46469,"PSTI",13.72,42.36,42.4,42.6,42.17,66.55,70.6,66.55,0.611,32.78,33.66,31.98,8.6,8.65,159,9.36,11.62,227.5617,8.87,0.02380795,0.03238076,0.2176747
"2018-01-13 15:45:00",46470,"PSTI",13.59,41.87,42.23,42.42,41.8,67.88,69.58,66.31,0.612,32.45,33.12,31.74,8.35,8.43,162.6,8.13,11.18,221.7701,8.87,0.02180499,0.03092759,0.186306
"2018-01-13 15:50:00",46471,"PSTI",13.58,41.44,41.56,41.93,41.31,70.3,71.69,67.95,0.623,32.47,33.04,32.02,7.647,8.03,164.2,7.927,10.08,193.2442,8.87,0.02180499,0.03092759,0.186306
"2018-01-13 15:55:00",46472,"PSTI",13.61,41.87,41.57,41.87,41.31,69.89,71.05,68.43,0.63,32.42,32.83,31.89,7.331,7.515,163.8,7.89,9.43,165.9747,8.87,0.02180499,0.03092759,0.186306
"2018-01-13 16:00:00",46473,"PSTI",13.61,41.93,41.92,42.11,41.74,69.86,70.3,67.34,0.631,32.4,33.14,31.8,6.785,7.167,158.8,6.486,9.86,150.0922,8.87,0.01632076,0.02418135,0.1535568
"2018-01-13 16:05:00",46474,"PSTI",13.61,41.87,41.9,42.11,41.8,70.23,70.88,67.71,0.633,32.57,33.24,31.99,6.484,6.631,159.8,7.708,8.33,154.6318,8.87,0.01632076,0.02418135,0.1535568
"2018-01-13 16:10:00",46475,"PSTI",13.54,41.38,41.74,41.99,41.31,69.38,73.43,67.3,0.614,32.77,33.71,31.79,6.314,6.437,156.5,8.28,9.21,157.3177,8.87,0.01632076,0.02418135,0.1535568
"2018-01-13 16:15:00",46476,"PSTI",13.5,41.13,41.3,41.62,40.95,71.18,72.24,68.94,0.624,32.59,32.96,31.95,5.948,6.083,155.3,7.583,7.453,143.659,8.87,0.01197865,0.01863085,0.1199345
"2018-01-13 16:20:00",46477,"PSTI",13.41,40.15,40.64,41.19,40.15,72.07,73.4,71.25,0.608,32.53,33.05,31.87,5.716,5.775,157.1,6.659,7.234,122.6528,8.87,0.01197865,0.01863085,0.1199345
"2018-01-13 16:25:00",46478,"PSTI",13.4,39.54,39.77,40.27,39.41,74.49,75.17,72.17,0.613,32.15,32.67,31.78,5.367,5.496,150.1,6.36,7.453,94.07869,8.87,0.01197865,0.01863085,0.1199345
"2018-01-13 16:30:00",46479,"PSTI",13.37,39.35,39.52,39.66,39.29,75.64,75.64,73.8,0.619,32.1,32.36,31.76,5.197,5.267,147.2,7.083,6.576,76.05029,8.87,0.007174892,0.0121048,0.08653259
"2018-01-13 16:35:00",46480,"PSTI",13.36,39.05,39,39.35,38.74,75.57,76.83,75.4,0.611,32.19,32.48,31.85,4.745,4.984,151.8,4.906,5.261,64.99178,8.86,0.007174892,0.0121048,0.08653259
"2018-01-13 16:40:00",46481,"PSTI",13.33,38.74,38.94,39.17,38.62,75.95,76.29,75.17,0.606,31.94,32.24,31.67,4.381,4.554,153.1,4.002,5.48,62.90152,8.86,0.007174892,0.0121048,0.08653259
"2018-01-13 16:45:00",46482,"PSTI",13.31,38.31,38.5,38.74,38.19,76.09,76.22,75.57,0.597,31.59,31.83,31.3,4.255,4.333,147.5,3.923,5.48,57.30802,8.86,0.001748422,0.00532519,0.05461619
"2018-01-13 16:50:00",46483,"PSTI",13.32,37.88,38.04,38.43,37.88,77.24,77.28,76.09,0.596,31.43,31.57,31.28,4.139,4.2,143,4.231,4.603,52.88561,8.86,0.001748422,0.00532519,0.05461619
"2018-01-13 16:55:00",46484,"PSTI",13.28,37.58,37.71,37.94,37.51,78.91,78.91,77.28,0.602,31.52,31.75,31.27,4.016,4.101,133.1,2.972,5.042,50.67149,8.86,0.001748422,0.00532519,0.05461619
"2018-01-13 17:00:00",46485,"PSTI",13.24,37.88,37.86,38.07,37.51,77.48,78.91,77.38,0.598,31.58,31.72,31.37,3.853,3.918,140.1,2.656,4.384,50.81839,8.86,-0.0009524693,0.001844943,0.02792596
"2018-01-13 17:05:00",46486,"PSTI",13.23,37.58,37.82,38.13,37.45,78.47,78.47,77.07,0.599,31.46,31.65,31.28,3.777,3.84,144.7,6.617,4.603,48.88145,8.86,-0.0009524693,0.001844943,0.02792596
"2018-01-13 17:10:00",46487,"PSTI",13.19,36.96,37.29,37.58,36.9,79.52,79.52,78.43,0.592,31.33,31.51,31.08,3.517,3.635,143.4,6.631,3.507,41.13938,8.86,-0.0009524693,0.001844943,0.02792596
"2018-01-13 17:15:00",46488,"PSTI",13.17,35.49,36.07,36.96,35.49,84.6,84.6,79.49,0.594,31.11,31.34,30.93,2.462,2.993,120.8,16.97,2.192,28.904,8.86,-0.004676349,-0.002699109,0.01252269
"2018-01-13 17:20:00",46489,"PSTI",13.15,34.57,34.95,35.49,34.51,88.8,88.8,84.6,0.601,31.54,31.72,31.32,1.853,2.124,103.5,4.955,2.411,18.10168,8.85,-0.004676349,-0.002699109,0.01252269
"2018-01-13 17:25:00",46490,"PSTI",13.14,34.14,34.4,34.57,34.14,89.5,89.5,88.7,0.596,31.58,31.74,31.37,1.718,1.735,109.6,7.006,3.946,10.70786,8.85,-0.004676349,-0.002699109,0.01252269
"2018-01-13 17:30:00",46491,"PSTI",13.13,34.02,34.28,34.45,34.02,90.4,90.4,89.5,0.599,31.64,31.81,31.4,2.489,2.127,98.6,4.797,3.946,7.217604,8.85,-0.003361604,-0.004284154,0.004137599
"2018-01-13 17:35:00",46492,"PSTI",13.13,33.47,33.76,34.14,33.35,92.3,92.3,90.4,0.598,31.54,31.74,31.34,2.796,2.632,85.4,3.034,3.507,4.609898,8.85,-0.003361604,-0.004284154,0.004137599
"2018-01-13 17:40:00",46493,"PSTI",13.12,33.72,33.59,33.78,33.35,91.7,92.6,91.7,0.6,31.6,31.74,31.42,3.235,3.009,90.1,3.314,4.822,2.552992,8.85,-0.003361604,-0.004284154,0.004137599
"2018-01-13 17:45:00",46494,"PSTI",13.1,33.54,33.6,33.78,33.41,91.9,92.4,91.5,0.597,31.51,31.67,31.34,3.684,3.445,97.5,1.869,5.042,1.122134,8.85,-0.002957759,-0.003551875,0.0002647585
"2018-01-13 17:50:00",46495,"PSTI",13.11,32.94,33.19,33.6,32.94,93.6,93.6,91.8,0.593,31.37,31.53,31.17,3.781,3.777,102.3,5.006,3.946,0.3835948,8.85,-0.002957759,-0.003551875,0.0002647585
"2018-01-13 17:55:00",46496,"PSTI",13.1,32.08,32.71,33.12,32.02,94.3,94.4,93.2,0.578,31.05,31.5,30.52,3.092,3.547,106,10.76,3.288,0.1277824,8.85,-0.002957759,-0.003551875,0.0002647585
"2018-01-13 18:00:00",46497,"PSTI",13.1,31.47,31.75,32.21,31.35,97.3,97.3,94.3,0.581,30.77,30.92,30.58,2.199,2.676,104.9,5.959,2.85,0.02327804,8.85,-0.002914903,-0.003468145,2.5E-07
"2018-01-13 18:05:00",46498,"PSTI",13.08,31.96,31.45,31.96,31.23,98.2,98.6,97.2,0.599,30.9,31.52,30.58,1.769,1.84,95.6,13.77,3.507,2.518415E-06,8.84,-0.002914903,-0.003468145,2.5E-07
"2018-01-13 18:10:00",46499,"PSTI",13.08,31.9,32.01,32.15,31.78,96,98.2,95.9,0.584,31.17,31.56,30.76,2.097,1.849,77.45,3.993,3.946,0,8.84,-0.002914903,-0.003468145,2.5E-07
"2018-01-13 18:15:00",46500,"PSTI",13.08,32.39,32.17,32.45,31.84,93.7,96,93.6,0.581,30.87,31.06,30.67,2.786,2.389,76.19,1.641,4.165,0,8.84,-0.003822594,-0.004925188,2.5E-07
"2018-01-13 18:20:00",46501,"PSTI",13.08,33.68,33.06,33.8,32.33,88.8,93.7,88.7,0.58,30.92,31.13,30.71,3.463,3.284,81.4,1.605,4.165,0,8.84,-0.003822594,-0.004925188,2.5E-07
"2018-01-13 18:25:00",46502,"PSTI",13.08,32.76,33.31,33.8,32.76,90.6,90.7,88.4,0.57,30.47,30.8,30.22,3.395,3.445,84.7,2.307,3.288,0,8.84,-0.003822594,-0.004925188,2.5E-07
"2018-01-13 18:30:00",46503,"PSTI",13.07,32.88,32.88,33.19,32.51,90.3,92.1,90.2,0.572,30.56,30.92,30.23,3.207,3.302,83.8,1.554,3.507,0,8.84,-0.002645865,-0.003100991,2.5E-07
"2018-01-13 18:35:00",46504,"PSTI",13.07,32.09,32.33,33.01,31.9,93.6,93.7,90.3,0.574,30.21,30.48,30.04,3.071,3.098,90.3,3.064,3.726,0,8.84,-0.002645865,-0.003100991,2.5E-07
"2018-01-13 18:40:00",46505,"PSTI",13.06,31.66,32.24,32.58,31.66,94.1,94.3,93.2,0.567,30.62,31.01,30.09,3.294,3.17,95.3,1.886,4.165,0,8.84,-0.002645865,-0.003100991,2.5E-07
"2018-01-13 18:45:00",46506,"PSTI",13.06,31.29,31.5,31.79,31.17,95.6,95.7,94.1,0.568,30.24,30.39,30.03,3.146,3.286,107.2,7.675,3.946,0,8.84,-0.002900104,-0.003463134,2.5E-07
"2018-01-13 18:50:00",46507,"PSTI",13.07,30.81,31.02,31.29,30.75,96.6,96.6,95.6,0.562,30.04,30.25,29.82,2.333,2.795,121.8,8.3,1.754,0,8.84,-0.002900104,-0.003463134,2.5E-07
"2018-01-13 18:55:00",46508,"PSTI",13.05,30.63,30.62,30.87,30.38,97.9,98,96.5,0.566,29.9,30.22,29.66,1.329,1.822,215.7,52.94,1.315,0,8.84,-0.002900104,-0.003463134,2.5E-07
"2018-01-13 19:00:00",46509,"PSTI",13.06,31.06,30.85,31.06,30.56,97.6,98.1,97.5,0.574,30.31,30.48,30.05,0.444,0.833,265.2,22.25,0.658,0,8.84,-0.003903124,-0.005096691,2.5E-07
"2018-01-13 19:05:00",46510,"PSTI",13.05,31.98,31.49,32.04,30.93,94.9,97.6,94.9,0.579,30.63,30.9,30.32,0.192,0.274,356.1,8.84,0.438,0,8.84,-0.003903124,-0.005096691,2.5E-07
"2018-01-13 19:10:00",46511,"PSTI",13.05,32.72,32.16,32.72,31.8,93,94.9,93,0.585,30.68,30.94,30.43,0.056,0.142,0.218,0.155,0,0,8.84,-0.003903124,-0.005096691,2.5E-07
"2018-01-13 19:15:00",46512,"PSTI",13.06,33.63,33.26,33.7,32.59,88.2,93.1,88.2,0.575,30.7,30.96,30.39,0.045,0.035,357.7,3.229,0.658,0,8.84,-0.005735372,-0.008951603,2.5E-07
"2018-01-13 19:20:00",46513,"PSTI",13.05,33.64,33.63,33.82,33.45,87.4,88.2,87.3,0.57,30.39,30.57,30.2,0.02,0.031,344.3,13,0,0,8.84,-0.005735372,-0.008951603,2.5E-07
"2018-01-13 19:25:00",46514,"PSTI",13.05,33.88,33.85,34.07,33.51,85.9,87.4,85.9,0.566,30.32,30.48,30.1,0.161,0.06,344.3,40.51,1.534,0,8.84,-0.005735372,-0.008951603,2.5E-07
"2018-01-13 19:30:00",46515,"PSTI",13.05,33.46,34.07,34.31,33.33,84.9,86,84,0.55,30.07,30.39,29.25,0.721,0.438,34.12,6.293,2.411,0,8.84,-0.005917707,-0.009197227,2.5E-07
"2018-01-13 19:35:00",46516,"PSTI",13.04,31.86,32.02,33.46,31.25,93.1,93.6,84.9,0.565,29.45,30.2,28.8,1.653,1.169,31.19,3.906,3.507,0,8.84,-0.005917707,-0.009197227,2.5E-07
"2018-01-13 19:40:00",46517,"PSTI",13.04,31.01,31.61,31.99,30.76,91.8,93.2,91.1,0.538,29.6,30.11,28.66,2.589,2.146,14.63,6.014,3.946,0,8.84,-0.005917707,-0.009197227,2.5E-07
"2018-01-13 19:45:00",46518,"PSTI",13.04,31.87,31.15,31.87,30.64,94.1,95.9,91.8,0.572,29.82,30.5,28.83,3.189,2.938,2.905,5.683,4.384,0,8.84,-0.00351938,-0.004475378,2.5E-07
"2018-01-13 19:50:00",46519,"PSTI",13.04,32.54,32.08,32.66,31.74,91.7,94.1,91.7,0.573,30.29,30.57,29.97,2.977,3.08,354.3,5.013,2.63,0,8.84,-0.00351938,-0.004475378,2.5E-07
"2018-01-13 19:55:00",46520,"PSTI",13.04,32.48,32.51,32.72,32.23,91,92,90.8,0.567,30.3,30.64,29.97,2.785,2.883,12.78,4.103,3.069,0,8.84,-0.00351938,-0.004475378,2.5E-07
"2018-01-13 20:00:00",46521,"PSTI",13.03,32.48,32.58,32.78,32.29,92.3,92.5,89.8,0.574,30.19,30.78,29.86,2.283,2.497,358.9,6.971,2.63,0,8.84,-0.00301488,-0.003653451,2.5E-07
"2018-01-13 20:05:00",46522,"PSTI",13.02,32.05,32.1,32.6,31.68,95.2,95.2,91.7,0.583,30.43,30.94,30.05,2.243,2.27,3.556,6.267,2.63,0,8.84,-0.00301488,-0.003653451,2.5E-07
"2018-01-13 20:10:00",46523,"PSTI",13.03,31.99,32.18,32.6,31.74,90.9,95.2,90.9,0.555,30.56,30.94,29.51,2.018,2.132,337.7,11.2,2.411,0,8.85,-0.00301488,-0.003653451,2.5E-07
"2018-01-13 20:15:00",46524,"PSTI",13.02,31.5,31.34,31.99,31.07,93.5,93.9,90.3,0.56,29.5,29.85,28.72,2.085,2.003,315.4,5.803,3.726,0,8.85,-0.003560741,-0.00452382,2.5E-07
"2018-01-13 20:20:00",46525,"PSTI",13.03,32.05,31.79,32.11,31.44,92,93.5,92,0.563,29.87,30.09,29.6,2.352,2.239,321.3,4.225,3.507,0,8.85,-0.003560741,-0.00452382,2.5E-07
"2018-01-13 20:25:00",46526,"PSTI",13.02,31.62,31.74,32.05,31.44,91.5,92.4,91.5,0.55,29.71,30.02,29.3,2.739,2.555,328.5,3.694,3.726,0,8.85,-0.003560741,-0.00452382,2.5E-07
"2018-01-13 20:30:00",46527,"PSTI",13.02,31.62,31.56,31.68,31.37,91.4,92,91.3,0.55,29.42,29.61,29.21,3.034,2.936,329.6,3.928,3.726,0,8.85,-0.003152218,-0.003876476,2.5E-07
"2018-01-13 20:35:00",46528,"PSTI",13.02,31.25,31.29,31.5,30.95,90.3,91.9,90.3,0.535,29.04,29.39,28.61,3.023,3.008,331.9,4.718,3.946,0,8.85,-0.003152218,-0.003876476,2.5E-07
"2018-01-13 20:40:00",46529,"PSTI",13.02,31.13,31.22,31.44,31.01,90.3,90.3,89.6,0.533,28.6,28.76,28.37,3.388,3.211,348.6,6.841,5.48,0,8.85,-0.003152218,-0.003876476,2.5E-07
"2018-01-13 20:45:00",46530,"PSTI",13.02,30.45,31.06,31.31,30.45,90.9,90.9,89.5,0.521,28.52,28.82,28.11,3.581,3.484,4.98,5.698,4.822,0,8.85,-0.00257289,-0.003019694,2.5E-07
"2018-01-13 20:50:00",46531,"PSTI",13.01,30.45,30.27,30.58,30.03,94.1,94.3,90.9,0.54,28.41,29.05,28.08,3.795,3.725,14.06,1.723,4.165,0,8.85,-0.00257289,-0.003019694,2.5E-07
"2018-01-13 20:55:00",46532,"PSTI",13.01,31.31,30.95,31.31,30.39,91.2,94.1,91.1,0.542,28.97,29.14,28.73,3.462,3.628,8.45,3.414,3.507,0,8.85,-0.00257289,-0.003019694,2.5E-07
"2018-01-13 21:00:00",46533,"PSTI",13.01,30.58,30.98,31.31,30.58,94.1,94.1,90.9,0.542,28.95,29.33,28.58,3.009,3.28,356.6,8.96,3.507,0,8.85,-0.002525453,-0.002938879,2.5E-07
"2018-01-13 21:05:00",46534,"PSTI",13,30.03,30.3,30.76,29.9,94.3,94.4,94,0.532,28.83,29.27,28.44,2.259,2.612,286.2,14.06,1.534,0,8.85,-0.002525453,-0.002938879,2.5E-07
"2018-01-13 21:10:00",46535,"PSTI",13,30.15,30.06,30.15,29.84,94.3,94.7,94.2,0.534,28.66,28.81,28.44,1.581,1.914,296.8,9.55,1.534,0,8.85,-0.002525453,-0.002938879,2.5E-07
"2018-01-13 21:15:00",46536,"PSTI",13,29.23,29.52,30.15,29.11,96,96.1,92.9,0.524,28.1,28.71,27.6,0.996,1.216,4.121,31.33,1.754,0,8.85,-0.003615279,-0.00465739,2.5E-07
"2018-01-13 21:20:00",46537,"PSTI",13,29.78,29.5,29.84,29.17,94.1,96.2,94,0.525,28.33,28.54,28.08,1.398,1.177,314.1,5.579,2.85,0,8.85,-0.003615279,-0.00465739,2.5E-07
"2018-01-13 21:25:00",46538,"PSTI",13,29.97,30.19,30.52,29.78,89.4,94.1,89.4,0.503,28.22,28.43,27.23,1.704,1.566,346.9,29.7,3.069,0,8.85,-0.003615279,-0.00465739,2.5E-07
"2018-01-13 21:30:00",46539,"PSTI",13,29.72,29.56,29.91,29.29,92.3,93.6,89.3,0.514,27.58,28.09,26.82,2.186,1.906,2.336,20.96,3.288,0,8.85,-0.003846085,-0.005090086,2.5E-07
"2018-01-13 21:35:00",46540,"PSTI",13,29.54,29.62,30.03,29.11,95.8,95.8,91,0.529,27.7,28.53,27.1,2.321,2.278,16.35,16.25,3.288,0,8.85,-0.003846085,-0.005090086,2.5E-07
"2018-01-13 21:40:00",46541,"PSTI",12.99,28.99,29.44,29.66,28.93,95.6,95.8,94.3,0.517,28.18,28.55,27.84,2.334,2.27,3.815,11.98,3.288,0,8.85,-0.003846085,-0.005090086,2.5E-07
"2018-01-13 21:45:00",46542,"PSTI",12.99,28.5,28.76,29.11,28.38,97.5,98.3,95.6,0.517,28.09,28.37,27.76,2.449,2.512,349.4,14.14,3.069,0,8.85,-0.003282638,-0.004104244,2.5E-07
"2018-01-13 21:50:00",46543,"PSTI",12.99,28.62,28.48,28.68,28.19,99.4,99.5,97.4,0.529,28.16,28.54,27.58,2.073,2.258,32.17,8.05,2.192,0,8.85,-0.003282638,-0.004104244,2.5E-07
"2018-01-13 21:55:00",46544,"PSTI",12.98,28.87,28.56,28.93,28.25,100.1,100.1,98.5,0.538,28.37,28.95,27.89,1.791,1.969,40.91,14.28,1.973,0,8.85,-0.003282638,-0.004104244,2.5E-07
"2018-01-13 22:00:00",46545,"PSTI",12.99,28.57,29.12,29.43,28.38,97.3,100.1,97.2,0.517,28.93,29.38,27.7,1.374,1.565,357.7,47.22,1.973,0,8.85,-0.003733032,-0.004832799,2.5E-07
"2018-01-13 22:05:00",46546,"PSTI",12.97,29.06,28.79,29.18,28.44,100.1,100.1,97.3,0.542,28.58,29.21,27.8,0.853,1.105,85.8,16.25,0.658,0,8.85,-0.003733032,-0.004832799,2.5E-07
"2018-01-13 22:10:00",46547,"PSTI",12.99,28.51,28.88,29.12,28.51,99.2,100.2,99.2,0.526,28.83,29.15,28.31,0.586,0.726,83.4,19.28,1.754,0,8.85,-0.003733032,-0.004832799,2.5E-07
"2018-01-13 22:15:00",46548,"PSTI",12.99,28.08,28.31,28.63,27.96,99.2,99.4,99.1,0.517,28.12,28.47,27.76,0.371,0.461,110.9,3.993,1.315,0,8.85,-0.004635368,-0.00665395,2.5E-07
"2018-01-13 22:20:00",46549,"PSTI",12.98,27.71,27.85,28.08,27.59,100.1,100.1,99.2,0.513,27.76,27.92,27.54,0.415,0.403,159.9,25.2,0.877,0,8.85,-0.004635368,-0.00665395,2.5E-07
"2018-01-13 22:25:00",46550,"PSTI",12.98,27.71,27.69,27.83,27.52,100.1,100.2,100,0.513,27.71,27.87,27.53,0.334,0.333,219.3,37.76,1.534,0,8.85,-0.004635368,-0.00665395,2.5E-07
"2018-01-13 22:30:00",46551,"PSTI",12.98,27.47,27.72,28.02,27.28,99.6,100.2,99.6,0.506,27.73,28.05,27.22,0.955,0.607,259,7.28,3.288,0,8.85,-0.00485869,-0.007251295,2.5E-07
"2018-01-13 22:35:00",46552,"PSTI",12.98,27.47,27.23,27.47,26.91,99.5,99.8,99.3,0.505,27.13,27.41,26.75,1.571,1.26,274.2,9.81,2.411,0,8.85,-0.00485869,-0.007251295,2.5E-07
"2018-01-13 22:40:00",46553,"PSTI",12.98,27.53,27.51,27.71,27.28,97.6,99.5,97.5,0.497,27.12,27.4,26.79,2.168,1.912,291.1,6.134,2.85,0,8.85,-0.00485869,-0.007251295,2.5E-07
"2018-01-13 22:45:00",46554,"PSTI",12.98,27.1,27.56,27.77,27.04,96.9,97.7,96.8,0.484,26.92,27.18,26.25,1.978,2.099,344.8,23.04,2.63,0,8.85,-0.003695739,-0.004828519,2.5E-07
"2018-01-13 22:50:00",46555,"PSTI",12.98,27.53,27.32,27.71,26.91,96.3,98.3,96.2,0.49,26.72,27.12,26.15,2.061,1.986,349.3,9.47,3.069,0,8.85,-0.003695739,-0.004828519,2.5E-07
"2018-01-13 22:55:00",46556,"PSTI",12.97,27.22,27.45,27.71,27.16,97.8,97.9,95.8,0.491,26.6,26.85,26.26,2.212,2.108,7.401,10.81,3.069,0,8.85,-0.003695739,-0.004828519,2.5E-07
"2018-01-13 23:00:00",46557,"PSTI",12.97,27.59,27.61,27.9,27.22,99,99.3,97.8,0.505,27.32,27.69,26.69,2.47,2.343,0.28,10.79,2.85,0,8.85,-0.003410716,-0.004331602,2.5E-07
"2018-01-13 23:05:00",46558,"PSTI",12.96,28.02,27.72,28.08,27.53,99.5,99.9,99,0.517,27.58,28.01,27.29,2.395,2.477,335.5,6.299,2.63,0,8.85,-0.003410716,-0.004331602,2.5E-07
"2018-01-13 23:10:00",46559,"PSTI",12.97,27.53,27.9,28.33,27.53,97.3,99.5,96.6,0.495,27.29,27.99,26.75,1.666,2.031,350.5,31.51,1.315,0,8.85,-0.003410716,-0.004331602,2.5E-07
"2018-01-13 23:15:00",46560,"PSTI",12.97,26.31,26.82,27.66,26.06,99.8,99.8,97.3,0.483,26.37,27.02,25.86,1.731,1.619,73.24,10.79,3.726,0,8.85,-0.003512983,-0.004497791,2.5E-07
"2018-01-13 23:20:00",46561,"PSTI",12.97,26.61,26.62,26.86,26.18,100.1,100.2,99.8,0.491,26.64,26.89,26.14,2.114,1.925,58.44,5.802,3.726,0,8.85,-0.003512983,-0.004497791,2.5E-07
"2018-01-13 23:25:00",46562,"PSTI",12.97,26.86,26.68,26.98,26.37,100.1,100.2,100,0.496,26.7,27.01,26.38,2.916,2.58,68.91,8.79,3.507,0,8.85,-0.003512983,-0.004497791,2.5E-07
"2018-01-13 23:30:00",46563,"PSTI",12.96,27.1,26.92,27.23,26.68,100.2,100.2,100,0.501,26.94,27.25,26.68,2.643,2.85,83.2,5.603,2.63,0,8.85,-0.003314539,-0.004146996,2.5E-07
"2018-01-13 23:35:00",46564,"PSTI",12.96,27.23,27.1,27.23,26.98,100.1,100.2,100,0.503,27.12,27.25,26.98,2.283,2.41,85.6,4.397,3.069,0,8.85,-0.003314539,-0.004146996,2.5E-07
"2018-01-13 23:40:00",46565,"PSTI",12.96,27.11,27.2,27.35,26.92,99.3,100.2,99.2,0.497,27.16,27.39,26.75,2.173,2.24,70.89,10.73,3.288,0,8.85,-0.003314539,-0.004146996,2.5E-07
"2018-01-13 23:45:00",46566,"PSTI",12.96,26.98,26.98,27.11,26.8,99.1,99.7,99.1,0.493,26.84,27.02,26.63,2.055,2.109,33.24,9.05,1.973,0,8.85,-0.003431669,-0.004343389,2.5E-07
"2018-01-13 23:50:00",46567,"PSTI",12.95,27.29,27.14,27.35,26.86,98.3,99.1,97.8,0.496,26.73,26.99,26.51,1.843,1.982,327.5,22.08,1.973,0,8.85,-0.003431669,-0.004343389,2.5E-07
"2018-01-13 23:55:00",46568,"PSTI",12.96,27.84,27.49,27.9,27.17,98.2,98.6,98,0.506,27.08,27.46,26.68,1.71,1.695,341.6,10.65,2.85,0,8.85,-0.003431669,-0.004343389,2.5E-07
"2018-01-14 00:00:00",46569,"PSTI",12.96,27.23,27.77,28.09,27.11,97.6,98.3,97.5,0.491,27.24,27.61,26.52,2.196,1.954,7.943,3.791,3.507,0,8.85,-0.003606148,-0.004668423,2.5E-07
"2018-01-14 00:05:00",46570,"PSTI",12.95,27.04,27.12,27.35,26.86,99.3,99.6,97.5,0.495,26.83,27.26,26.29,2.455,2.346,353.8,17.55,2.85,0,8.85,-0.003606148,-0.004668423,2.5E-07
"2018-01-14 00:10:00",46571,"PSTI",12.95,27.6,27.44,27.72,27.04,99.7,99.7,98.7,0.509,27.24,27.64,26.86,2.566,2.5,306.8,4.996,3.726,0,8.85,-0.003606148,-0.004668423,2.5E-07
"2018-01-14 00:15:00",46572,"PSTI",12.95,27.47,27.55,27.72,27.29,99.3,100.2,99.3,0.504,27.52,27.74,27.13,2.296,2.447,297.9,5.455,3.288,0,8.85,-0.003335193,-0.004175931,2.5E-07
"2018-01-14 00:20:00",46573,"PSTI",12.95,27.11,27.16,27.47,26.92,99.3,99.4,99,0.497,26.97,27.32,26.71,2.12,2.184,319.5,9.43,2.85,0,8.85,-0.003335193,-0.004175931,2.5E-07
"2018-01-14 00:25:00",46574,"PSTI",12.95,26.86,26.96,27.11,26.8,99,99.6,99,0.49,26.8,26.98,26.57,1.959,2.069,335.8,1.928,2.411,0,8.85,-0.003335193,-0.004175931,2.5E-07
"2018-01-14 00:30:00",46575,"PSTI",12.94,26.61,26.75,26.98,26.55,99,99,98.8,0.485,26.49,26.73,26.3,1.732,1.851,332,4.846,2.192,0,8.85,-0.003509092,-0.004496855,2.5E-07
"2018-01-14 00:35:00",46576,"PSTI",12.94,26.61,26.65,26.74,26.49,99,99.1,98.8,0.485,26.39,26.51,26.2,1.573,1.635,318.9,16.13,2.411,0,8.85,-0.003509092,-0.004496855,2.5E-07
"2018-01-14 00:40:00",46577,"PSTI",12.94,26.86,26.79,26.98,26.55,97.9,99.1,97.9,0.485,26.41,26.59,26.21,1.646,1.644,315.2,4.69,3.069,0,8.85,-0.003509092,-0.004496855,2.5E-07
"2018-01-14 00:45:00",46578,"PSTI",12.94,26.55,26.77,26.98,26.55,97.9,97.9,97.6,0.479,26.22,26.45,26,1.646,1.572,306.9,11.07,3.507,0,8.85,-0.003718758,-0.004903573,2.5E-07
"2018-01-14 00:50:00",46579,"PSTI",12.94,27.17,26.97,27.23,26.55,97,98.2,97,0.486,26.42,26.65,26,2.227,1.967,315.7,9.37,4.165,0,8.85,-0.003718758,-0.004903573,2.5E-07
"2018-01-14 00:55:00",46580,"PSTI",12.94,26.92,27.1,27.35,26.8,96.4,97.1,96.3,0.478,26.24,26.59,25.89,2.412,2.309,335.8,6.784,3.507,0,8.85,-0.003718758,-0.004903573,2.5E-07
"2018-01-14 01:00:00",46581,"PSTI",12.94,26.43,26.73,27.11,26.37,97.6,97.6,96,0.475,25.85,26.18,25.48,2.598,2.588,346,6.754,3.069,0,8.85,-0.003239192,-0.004066606,2.5E-07
"2018-01-14 01:05:00",46582,"PSTI",12.93,26.31,26.53,26.74,26.31,98,98.4,97.6,0.474,26.06,26.35,25.76,2.056,2.351,343.3,14.85,2.192,0,8.85,-0.003239192,-0.004066606,2.5E-07
"2018-01-14 01:10:00",46583,"PSTI",12.94,26.31,26.27,26.43,26.12,99.3,99.4,98,0.481,25.95,26.26,25.72,1.645,1.851,359.3,4.86,1.754,0,8.85,-0.003239192,-0.004066606,2.5E-07
"2018-01-14 01:15:00",46584,"PSTI",12.94,26.55,26.46,26.68,26.25,99.2,99.5,99.1,0.485,26.3,26.48,26.08,1.358,1.482,339,3.534,1.754,0,8.85,-0.003520001,-0.004545623,2.5E-07
"2018-01-14 01:20:00",46585,"PSTI",12.93,26,26.31,26.74,25.82,98.5,99.2,98.3,0.471,25.96,26.51,25.45,0.906,1.114,336.5,0.182,0.877,0,8.85,-0.003520001,-0.004545623,2.5E-07
"2018-01-14 01:25:00",46586,"PSTI",12.93,25.57,25.79,26,25.57,99.6,99.7,98.4,0.468,25.56,25.71,25.41,0.538,0.669,305,34.07,1.315,0,8.85,-0.003520001,-0.004545623,2.5E-07
"2018-01-14 01:30:00",46587,"PSTI",12.93,25.63,25.6,25.82,25.33,100.1,100.2,99.7,0.471,25.61,25.84,25.33,0.598,0.539,249.8,7.172,1.973,0,8.85,-0.004326717,-0.006181552,2.5E-07
"2018-01-14 01:35:00",46588,"PSTI",12.93,26.25,25.95,26.37,25.57,100.1,100.2,100,0.483,25.97,26.39,25.58,1.006,0.777,310.5,26.28,1.973,0,8.85,-0.004326717,-0.006181552,2.5E-07
"2018-01-14 01:40:00",46589,"PSTI",12.93,25.39,25.92,26.31,25.33,100.1,100.2,99.9,0.466,25.93,26.33,25.29,1.564,1.328,347.9,9.35,2.63,0,8.85,-0.004326717,-0.006181552,2.5E-07
"2018-01-14 01:45:00",46590,"PSTI",12.93,26.25,25.74,26.31,25.26,100.1,100.2,100,0.483,25.76,26.32,25.28,1.758,1.692,337.8,4.363,2.411,0,8.85,-0.003944925,-0.005362635,2.5E-07
"2018-01-14 01:50:00",46591,"PSTI",12.93,25.94,26.22,26.49,25.82,100.1,100.2,99.9,0.477,26.23,26.51,25.81,1.596,1.721,336.7,6.454,1.754,0,8.85,-0.003944925,-0.005362635,2.5E-07
"2018-01-14 01:55:00",46592,"PSTI",12.93,26.55,26.29,26.68,25.82,100,100.2,99.9,0.489,26.31,26.7,25.83,1.374,1.49,334.9,5.453,1.973,0,8.85,-0.003944925,-0.005362635,2.5E-07
"2018-01-14 02:00:00",46593,"PSTI",12.93,25.94,26.22,26.68,25.82,99.2,100.1,98.8,0.473,25.99,26.65,25.59,0.788,1.045,340.2,17.96,1.534,0,8.85,-0.003860785,-0.005178522,2.5E-07
"2018-01-14 02:05:00",46594,"PSTI",12.9,25.82,25.71,26,25.45,100.1,100.2,98.9,0.474,25.59,25.84,25.33,0.804,0.76,53.03,13.79,1.315,0,8.85,-0.003860785,-0.005178522,2.5E-07
"2018-01-14 02:10:00",46595,"PSTI",12.92,25.82,25.88,26,25.69,99.8,100.2,99.8,0.473,25.89,26.03,25.64,0.798,0.773,329.9,22.74,1.754,0,8.85,-0.003860785,-0.005178522,2.5E-07
"2018-01-14 02:15:00",46596,"PSTI",12.92,25.76,25.82,26,25.69,99.4,99.8,99.3,0.47,25.68,25.87,25.51,1.231,1.053,329.7,7.538,2.192,0,8.85,-0.004247718,-0.006009986,2.5E-07
"2018-01-14 02:20:00",46597,"PSTI",12.9,25.69,25.69,25.88,25.51,99.8,99.8,99.1,0.471,25.52,25.75,25.31,1.352,1.286,324,5.813,1.754,0,8.85,-0.004247718,-0.006009986,2.5E-07
"2018-01-14 02:25:00",46598,"PSTI",12.91,25.39,25.53,25.76,25.26,99.9,100,99.4,0.466,25.47,25.73,25.13,1.379,1.39,345.1,7.969,1.973,0,8.85,-0.004247718,-0.006009986,2.5E-07
"2018-01-14 02:30:00",46599,"PSTI",12.91,25.76,25.54,25.76,25.33,100.1,100.2,99.9,0.473,25.55,25.78,25.3,1.26,1.311,336.1,4.996,1.534,0,8.85,-0.003857584,-0.005209127,2.5E-07
"2018-01-14 02:35:00",46600,"PSTI",12.91,25.51,25.64,26,25.39,100.1,100.2,99.6,0.469,25.62,26.02,25.31,1.074,1.194,296.3,16.55,1.534,0,8.85,-0.003857584,-0.005209127,2.5E-07
"2018-01-14 02:40:00",46601,"PSTI",12.91,25.33,25.33,25.63,25.08,100,100.2,99.7,0.465,25.32,25.65,25.05,0.622,0.837,242.2,16.73,0,0,8.85,-0.003857584,-0.005209127,2.5E-07
"2018-01-14 02:45:00",46602,"PSTI",12.91,25.63,25.51,25.76,25.14,100.1,100.2,100,0.471,25.52,25.78,25.16,0.413,0.489,303.3,30.42,1.096,0,8.85,-0.004238874,-0.006010245,2.5E-07
"2018-01-14 02:50:00",46603,"PSTI",12.91,25.88,25.74,25.94,25.57,100.1,100.2,100,0.476,25.76,25.97,25.57,0.75,0.529,335.3,2.487,2.63,0,8.85,-0.004238874,-0.006010245,2.5E-07
"2018-01-14 02:55:00",46604,"PSTI",12.91,25.94,25.81,26,25.63,99.8,100.1,99.4,0.476,25.73,25.94,25.49,1.573,1.144,323.1,5.35,3.288,0,8.85,-0.004238874,-0.006010245,2.5E-07
"2018-01-14 03:00:00",46605,"PSTI",12.9,26,25.96,26.12,25.76,99.5,99.8,99.5,0.476,25.87,26.07,25.64,2.382,1.987,324.1,6.793,3.507,0,8.85,-0.003967918,-0.005415359,2.5E-07
"2018-01-14 03:05:00",46606,"PSTI",12.89,25.94,25.98,26.12,25.76,98.6,99.5,98.5,0.47,25.74,25.98,25.43,2.603,2.528,331.7,7.022,3.288,0,8.85,-0.003967918,-0.005415359,2.5E-07
"2018-01-14 03:10:00",46607,"PSTI",12.9,26.43,26.24,26.49,25.94,97.5,98.8,97.5,0.474,25.84,26.02,25.6,2.883,2.719,331.8,8.04,5.042,0,8.86,-0.003967918,-0.005415359,2.5E-07
"2018-01-14 03:15:00",46608,"PSTI",12.9,26.61,26.45,26.61,26.25,96.9,97.6,96.8,0.475,25.77,25.95,25.56,3.185,3.042,346.6,6.255,5.261,0,8.86,-0.003002823,-0.003675125,2.5E-07
"2018-01-14 03:20:00",46609,"PSTI",12.9,26.43,26.45,26.55,26.25,97.3,97.4,96.8,0.473,25.72,25.91,25.49,3.685,3.421,350.5,9.86,5.48,0,8.86,-0.003002823,-0.003675125,2.5E-07
"2018-01-14 03:25:00",46610,"PSTI",12.9,26.43,26.63,26.8,26.31,97.5,97.6,96.9,0.474,25.96,26.13,25.68,3.863,3.882,349.5,9.72,6.138,0,8.86,-0.003002823,-0.003675125,2.5E-07
"2018-01-14 03:30:00",46611,"PSTI",12.9,26.37,26.43,26.55,26.25,97.3,97.9,97.2,0.472,25.83,26.05,25.58,3.736,3.787,347.3,12.08,4.384,0,8.86,-0.002560505,-0.002996741,2.5E-07
"2018-01-14 03:35:00",46612,"PSTI",12.89,26.19,26.2,26.43,25.94,97.6,97.6,97.1,0.47,25.54,25.78,25.28,3.68,3.733,353.7,9.39,4.384,0,8.86,-0.002560505,-0.002996741,2.5E-07
"2018-01-14 03:40:00",46613,"PSTI",12.9,26.68,26.31,26.8,25.94,97.2,97.9,97.2,0.477,25.71,26.14,25.34,3.731,3.608,345.1,4.506,5.699,0,8.86,-0.002560505,-0.002996741,2.5E-07
"2018-01-14 03:45:00",46614,"PSTI",12.9,27.11,26.95,27.23,26.61,95.2,97.3,95.1,0.476,25.98,26.21,25.71,4.148,3.964,345.4,8.92,6.795,0,8.86,-0.00250624,-0.002921151,2.5E-07
"2018-01-14 03:50:00",46615,"PSTI",12.89,26.8,26.85,27.11,26.61,96.4,96.4,95.1,0.476,25.76,25.95,25.57,4.45,4.299,353.6,9.24,7.453,0,8.86,-0.00250624,-0.002921151,2.5E-07
"2018-01-14 03:55:00",46616,"PSTI",12.89,26.49,26.53,26.86,26.25,97.3,97.4,96.2,0.474,25.78,25.96,25.56,4.322,4.446,346.2,7.55,4.603,0,8.86,-0.00250624,-0.002921151,2.5E-07
"2018-01-14 04:00:00",46617,"PSTI",12.89,26.49,26.42,26.61,26.25,97.3,97.5,97,0.475,25.75,25.92,25.53,4.1,4.172,331.6,7.244,6.138,0,8.86,-0.0022899,-0.002612286,2.5E-07
"2018-01-14 04:05:00",46618,"PSTI",12.89,26.68,26.75,26.98,26.43,95.2,97.3,94.8,0.468,25.68,25.99,25.32,4.136,4.148,346.8,8.67,7.672,0,8.86,-0.0022899,-0.002612286,2.5E-07
"2018-01-14 04:10:00",46619,"PSTI",12.88,26.92,26.63,26.98,26.43,95.3,95.8,95.1,0.473,25.5,25.87,25.25,4.508,4.283,352,9.8,7.453,0,8.86,-0.0022899,-0.002612286,2.5E-07
"2018-01-14 04:15:00",46620,"PSTI",12.89,26.68,26.67,26.98,26.43,96.5,96.6,95.2,0.474,25.7,25.88,25.51,4.49,4.52,342.3,7.227,5.261,0,8.86,-0.00221784,-0.002518872,2.5E-07
"2018-01-14 04:20:00",46621,"PSTI",12.89,26.86,26.78,27.04,26.61,95.5,96.6,95.5,0.473,25.76,25.94,25.61,4.228,4.347,346.9,8.57,5.042,0,8.86,-0.00221784,-0.002518872,2.5E-07
"2018-01-14 04:25:00",46622,"PSTI",12.89,26.31,26.74,27.04,26.19,95.7,95.8,95.2,0.463,25.6,25.91,25.1,3.863,4.057,320.6,8.63,5.042,0,8.86,-0.00221784,-0.002518872,2.5E-07
"2018-01-14 04:30:00",46623,"PSTI",12.89,25.57,25.81,26.25,25.51,97.1,97.2,95.8,0.456,24.96,25.22,24.75,3.89,3.892,331.8,7.277,5.918,0,8.86,-0.002296789,-0.002631122,2.5E-07
"2018-01-14 04:35:00",46624,"PSTI",12.89,25.57,25.57,25.76,25.39,97.6,97.8,97.1,0.458,24.95,25.15,24.75,3.873,3.845,325.5,8.72,5.261,0,8.86,-0.002296789,-0.002631122,2.5E-07
"2018-01-14 04:40:00",46625,"PSTI",12.89,25.63,25.68,25.88,25.51,97.2,97.7,96.9,0.457,25.02,25.26,24.76,3.75,3.839,336.8,8.36,5.042,0,8.86,-0.002296789,-0.002631122,2.5E-07
"2018-01-14 04:45:00",46626,"PSTI",12.89,25.82,25.68,25.88,25.51,97.2,97.6,97.2,0.461,25.05,25.24,24.83,3.503,3.626,336,8.05,5.042,0,8.86,-0.002474898,-0.002883964,2.5E-07
"2018-01-14 04:50:00",46627,"PSTI",12.88,25.76,25.85,26,25.63,96.6,97.2,96.4,0.457,25.06,25.28,24.82,3.326,3.436,337.2,6.955,4.603,0,8.86,-0.002474898,-0.002883964,2.5E-07
"2018-01-14 04:55:00",46628,"PSTI",12.88,25.45,25.58,25.82,25.33,97.3,97.3,96.6,0.455,24.83,24.99,24.63,3.158,3.228,335.4,6.72,4.384,0,8.86,-0.002474898,-0.002883964,2.5E-07
"2018-01-14 05:00:00",46629,"PSTI",12.88,25.26,25.37,25.57,25.08,97.3,97.5,97,0.451,24.67,24.94,24.39,3.069,3.105,347.9,6.12,4.384,0,8.86,-0.002646196,-0.003146653,2.5E-07
"2018-01-14 05:05:00",46630,"PSTI",12.86,24.65,24.86,25.26,24.53,98.6,98.7,97.2,0.445,24.37,24.6,24.19,2.854,2.962,357.4,6.71,3.507,0,8.86,-0.002646196,-0.003146653,2.5E-07
"2018-01-14 05:10:00",46631,"PSTI",12.88,24.9,24.68,25.02,24.41,99.9,99.9,98.5,0.456,24.55,25,24.11,3.323,3.061,22.77,6.441,4.822,0,8.86,-0.002646196,-0.003146653,2.5E-07
"2018-01-14 05:15:00",46632,"PSTI",12.88,25.02,25.16,25.33,24.9,98.5,99.9,98.5,0.452,24.99,25.22,24.66,3.387,3.394,40.38,6.58,4.165,0,8.86,-0.002772199,-0.003329011,2.5E-07
"2018-01-14 05:20:00",46633,"PSTI",12.88,24.53,24.68,25.14,24.34,98.4,98.6,98.1,0.442,24.26,24.79,23.92,3.238,3.336,61.01,11.64,3.288,0,8.86,-0.002772199,-0.003329011,2.5E-07
"2018-01-14 05:25:00",46634,"PSTI",12.88,24.77,24.67,24.9,24.34,97.7,98.7,97.7,0.444,24.26,24.48,23.95,2.313,2.796,52.98,14.3,1.973,0,8.86,-0.002772199,-0.003329011,2.5E-07
"2018-01-14 05:30:00",46635,"PSTI",12.88,24.41,24.57,24.9,24.34,97.5,97.7,97.1,0.436,23.92,24.33,23.69,1.568,1.915,47.39,7.225,1.534,0,8.86,-0.002892935,-0.003542226,2.5E-07
"2018-01-14 05:35:00",46636,"PSTI",12.87,24.84,24.65,24.9,24.34,97.8,97.8,97.3,0.445,24.04,24.37,23.73,0.986,1.214,63.71,28.66,1.315,0,8.86,-0.002892935,-0.003542226,2.5E-07
"2018-01-14 05:40:00",46637,"PSTI",12.87,24.71,24.8,24.96,24.59,97.5,97.9,97.4,0.441,24.24,24.41,23.98,0.761,0.882,85.3,7.059,1.096,0,8.86,-0.002892935,-0.003542226,2.5E-07
"2018-01-14 05:45:00",46638,"PSTI",12.87,24.41,24.58,24.77,24.34,98.6,98.6,97.4,0.441,24.11,24.32,23.89,0.458,0.619,74.01,14.42,0.658,0,8.86,-0.004048058,-0.005682294,2.5E-07
"2018-01-14 05:50:00",46639,"PSTI",12.87,24.04,24.17,24.53,23.85,98.7,98.8,98.1,0.435,23.8,24.19,23.41,0.291,0.4,63.31,0,0,0,8.86,-0.004048058,-0.005682294,2.5E-07
"2018-01-14 05:55:00",46640,"PSTI",12.86,24.04,24.03,24.28,23.79,99.9,100.1,98.8,0.44,23.93,24.31,23.56,0.049,0.151,63.33,0.086,0,0,8.86,-0.004048058,-0.005682294,2.5E-07
"2018-01-14 06:00:00",46641,"PSTI",12.86,23.36,23.84,24.41,23.24,99.4,100.2,99,0.425,23.75,24.42,23.02,0.268,0.09,95.9,21.66,1.754,0,8.86,-0.004687298,-0.007223153,2.5E-07
"2018-01-14 06:05:00",46642,"PSTI",12.86,23.06,23.24,23.55,22.93,100.1,100.2,99.4,0.423,23.24,23.57,22.93,0.377,0.361,99.2,1.848,1.534,0,8.86,-0.004687298,-0.007223153,2.5E-07
"2018-01-14 06:10:00",46643,"PSTI",12.85,23.06,23.01,23.18,22.81,100,100.2,100,0.423,23.02,23.2,22.81,0.404,0.378,97.3,8.52,0.877,0,8.86,-0.004687298,-0.007223153,2.5E-07
"2018-01-14 06:15:00",46644,"PSTI",12.85,23.24,23.23,23.42,22.93,100.1,100.2,100,0.426,23.24,23.46,22.95,0.511,0.505,69,1.881,1.315,0,8.86,-0.004378031,-0.006538524,2.5E-07
"2018-01-14 06:20:00",46645,"PSTI",12.86,23.18,23.25,23.36,23.06,100.1,100.2,100,0.425,23.26,23.39,23.07,0.895,0.659,69.67,2.782,1.754,0,8.86,-0.004378031,-0.006538524,2.5E-07
"2018-01-14 06:25:00",46646,"PSTI",12.86,23.24,23.24,23.36,23.06,100.1,100.2,100,0.426,23.25,23.39,23.06,1.445,1.187,79.02,7.041,2.192,0,8.86,-0.004378031,-0.006538524,2.5E-07
"2018-01-14 06:30:00",46647,"PSTI",12.85,22.5,22.87,23.36,22.38,100.1,100.2,99.9,0.413,22.89,23.38,22.39,1.242,1.402,102.9,2.982,1.754,0,8.86,-0.003796685,-0.005229818,2.5E-07
"2018-01-14 06:35:00",46648,"PSTI",12.86,23.06,22.78,23.12,22.44,100.1,100.2,99.9,0.423,22.8,23.13,22.45,1.069,1.146,82.7,7.734,1.315,0,8.86,-0.003796685,-0.005229818,2.5E-07
"2018-01-14 06:40:00",46649,"PSTI",12.86,23.06,23.06,23.18,22.87,100.1,100.2,100,0.423,23.07,23.21,22.9,0.714,0.889,99.6,2.233,1.096,0,8.86,-0.003796685,-0.005229818,2.5E-07
"2018-01-14 06:45:00",46650,"PSTI",12.85,23.06,23.05,23.24,22.87,100,100.2,100,0.423,23.06,23.24,22.88,1.041,0.792,108.9,6.419,1.973,0,8.86,-0.00388752,-0.005432351,2.5E-07
"2018-01-14 06:50:00",46651,"PSTI",12.84,22.32,22.76,23.06,22.2,100.1,100.2,100,0.41,22.77,23.08,22.21,1.08,1.142,104.3,6.085,1.973,0,8.86,-0.00388752,-0.005432351,2.5E-07
"2018-01-14 06:55:00",46652,"PSTI",12.85,22.38,22.36,22.57,22.14,100.1,100.1,99.9,0.411,22.37,22.58,22.14,0.885,0.968,115.5,46.19,1.096,0,8.86,-0.00388752,-0.005432351,2.5E-07
"2018-01-14 07:00:00",46653,"PSTI",12.85,22.51,22.46,22.69,22.2,100.1,100.2,99.9,0.413,22.47,22.71,22.21,0.422,0.7,290.5,14.63,0.877,0,8.86,-0.003845713,-0.005373857,2.5E-07
"2018-01-14 07:05:00",46654,"PSTI",12.84,22.81,22.64,22.87,22.32,100.1,100.2,99.9,0.419,22.65,22.9,22.34,0.352,0.289,307.4,2.083,1.315,0,8.86,-0.003845713,-0.005373857,2.5E-07
"2018-01-14 07:10:00",46655,"PSTI",12.85,23.06,22.97,23.18,22.69,100,100.1,100,0.423,22.98,23.2,22.7,0.595,0.482,266.6,23.41,1.315,0,8.86,-0.003845713,-0.005373857,2.5E-07
"2018-01-14 07:15:00",46656,"PSTI",12.84,23.06,22.94,23.12,22.69,100.1,100.2,100,0.423,22.95,23.15,22.68,0.807,0.727,251.8,9.31,1.315,0,8.86,-0.004260997,-0.006286208,2.5E-07
"2018-01-14 07:20:00",46657,"PSTI",12.85,22.94,22.98,23.12,22.81,100.1,100.1,100,0.421,22.99,23.14,22.82,0.519,0.695,269.3,24.22,0,0,8.86,-0.004260997,-0.006286208,2.5E-07
"2018-01-14 07:25:00",46658,"PSTI",12.85,22.32,22.31,23,21.89,100.1,100.2,100,0.41,22.32,23.01,21.91,0.55,0.474,26.03,27.04,2.192,0,8.86,-0.004260997,-0.006286208,2.5E-07
"2018-01-14 07:30:00",46659,"PSTI",12.85,22.57,22.64,22.94,22.26,100.1,100.2,100,0.414,22.65,22.95,22.26,1.233,0.808,56.56,2.108,3.507,0.004433716,8.86,-0.004090214,-0.005906575,2.5E-07
"2018-01-14 07:35:00",46660,"PSTI",12.83,22.26,22.36,22.69,22.02,100,100.1,100,0.409,22.37,22.7,22.02,2.438,1.824,63.01,5.969,4.165,0.08383441,8.86,-0.004090214,-0.005906575,2.5E-07
"2018-01-14 07:40:00",46661,"PSTI",12.83,22.2,22.19,22.33,21.96,100,100.1,100,0.408,22.2,22.35,21.97,3.317,2.97,66.91,2.263,4.384,0.2882057,8.86,-0.004090214,-0.005906575,2.5E-07
"2018-01-14 07:45:00",46662,"PSTI",12.84,21.89,22,22.2,21.71,100.1,100.1,100,0.403,22.01,22.23,21.72,3.262,3.394,62.42,5.545,3.507,0.7306309,8.86,-0.002754271,-0.003365676,0.0006797689
"2018-01-14 07:50:00",46663,"PSTI",12.84,22.08,21.91,22.14,21.71,100.1,100.1,100,0.406,21.92,22.15,21.72,2.385,2.832,52.92,2.882,1.534,1.455338,8.86,-0.002754271,-0.003365676,0.0006797689
"2018-01-14 07:55:00",46664,"PSTI",12.84,22.7,22.44,22.76,22.02,100,100.1,100,0.416,22.45,22.78,22.04,1.801,2.066,53.23,1.935,1.973,2.562449,8.86,-0.002754271,-0.003365676,0.0006797689
"2018-01-14 08:00:00",46665,"PSTI",12.84,22.82,22.76,23,22.45,100.1,100.1,100,0.419,22.77,23.02,22.46,1.31,1.542,46.71,2.878,1.754,4.032506,8.86,-0.002908704,-0.00367449,0.005489161
"2018-01-14 08:05:00",46666,"PSTI",12.84,22.08,22.29,22.88,21.9,100.1,100.2,100,0.406,22.3,22.9,21.9,1.078,1.166,354.9,79.46,1.315,5.811617,8.86,-0.002908704,-0.00367449,0.005489161
"2018-01-14 08:10:00",46667,"PSTI",12.83,22.57,22.22,22.69,21.84,100.1,100.1,100,0.414,22.23,22.71,21.85,0.985,1.06,280.2,7.306,2.192,7.767722,8.86,-0.002908704,-0.00367449,0.005489161
"2018-01-14 08:15:00",46668,"PSTI",12.84,23.43,23.13,23.61,22.57,100.1,100.1,100,0.429,23.14,23.62,22.58,0.907,0.902,321.9,8.26,1.315,9.843257,8.86,-0.00346682,-0.003692327,0.01484269
"2018-01-14 08:20:00",46669,"PSTI",12.86,23.31,23.4,23.67,23.06,100.1,100.1,100,0.427,23.41,23.68,23.07,0.957,0.936,291.6,51.24,1.534,12.63812,8.86,-0.00346682,-0.003692327,0.01484269
"2018-01-14 08:25:00",46670,"PSTI",12.87,23,22.99,23.37,22.63,100.1,100.1,99.2,0.422,22.96,23.39,22.46,1.204,1.07,244.2,13.02,3.069,23.68816,8.86,-0.00346682,-0.003692327,0.01484269
"2018-01-14 08:30:00",46671,"PSTI",12.89,23.86,23.4,23.92,22.82,100,100.1,100,0.437,23.41,23.94,22.82,1.66,1.443,271.3,13.14,2.85,41.20249,8.86,-0.003798327,-0.004042961,0.0328133
"2018-01-14 08:35:00",46672,"PSTI",12.89,24.96,24.47,25.09,23.74,100.1,100.2,100,0.458,24.48,25.1,23.74,2.107,1.917,295.1,7.321,2.85,60.90022,8.87,-0.003798327,-0.004042961,0.0328133
"2018-01-14 08:40:00",46673,"PSTI",12.93,25.39,25.18,25.52,24.9,100,100.2,99.9,0.466,25.19,25.51,24.9,2.235,2.164,318,6.351,3.507,75.2625,8.87,-0.003798327,-0.004042961,0.0328133
"2018-01-14 08:45:00",46674,"PSTI",13.03,25.82,25.6,25.89,25.27,98.2,99.9,98.2,0.466,25.37,25.54,25.17,2.256,2.21,314,9.56,3.507,86.07748,8.87,-0.0002812787,-0.0002846009,0.0616661
"2018-01-14 08:50:00",46675,"PSTI",13.08,26,25.94,26.19,25.64,97.7,98.2,97.5,0.467,25.44,25.68,25.19,2.553,2.412,316.7,9.66,3.726,97.0264,8.88,-0.0002812787,-0.0002846009,0.0616661
"2018-01-14 08:55:00",46676,"PSTI",13.17,26.74,26.34,26.74,26,97.9,98,97.2,0.483,25.75,26.25,25.45,2.316,2.46,344.3,14.21,3.069,108.0599,8.88,-0.0002812787,-0.0002846009,0.0616661
"2018-01-14 09:00:00",46677,"PSTI",13.25,27.17,26.97,27.23,26.62,97.5,98.3,97.1,0.489,26.4,26.64,26.13,2.081,2.207,351.4,8.51,2.63,119.1395,8.88,0.002734008,0.003040027,0.09455696
"2018-01-14 09:05:00",46678,"PSTI",13.33,27.66,27.4,27.85,27.05,97.4,97.8,96.4,0.499,26.68,27.29,26.28,1.826,1.928,343,7.557,2.85,130.3396,8.88,0.002734008,0.003040027,0.09455696
"2018-01-14 09:10:00",46679,"PSTI",13.4,27.54,27.6,27.72,27.35,96.6,97.5,96.2,0.492,26.77,27.06,26.41,1.967,1.862,341.7,6.786,3.288,141.6576,8.89,0.002734008,0.003040027,0.09455696
"2018-01-14 09:15:00",46680,"PSTI",13.46,28.58,28,28.58,27.54,98.1,98.1,96.4,0.521,27.32,28.11,26.66,2.058,2.051,346.6,11.75,3.288,153.1158,8.89,0.006006861,0.006543709,0.1284787
"2018-01-14 09:20:00",46681,"PSTI",13.53,28.58,28.56,28.82,28.27,96.3,98.4,95.6,0.512,27.79,28.43,27.23,2.208,2.115,4.11,11.73,3.507,164.4532,8.89,0.006006861,0.006543709,0.1284787
"2018-01-14 09:25:00",46682,"PSTI",13.58,29.07,28.73,29.19,28.45,96.5,96.9,95.7,0.523,27.83,28.37,27.54,2.259,2.269,18.04,6.671,3.507,175.76,8.89,0.006006861,0.006543709,0.1284787
"2018-01-14 09:30:00",46683,"PSTI",13.65,29.62,29.36,29.68,29.01,94.5,96.7,94.2,0.524,28.16,28.55,27.82,2.333,2.288,32.53,9.52,3.288,187.2026,8.89,0.009355341,0.01017858,0.1621672
"2018-01-14 09:35:00",46684,"PSTI",13.7,30.36,30.06,30.42,29.5,92.5,95.1,92.4,0.529,28.6,28.98,28.14,2.121,2.237,14.91,11.44,2.85,198.7448,8.9,0.009355341,0.01017858,0.1621672
"2018-01-14 09:40:00",46685,"PSTI",13.76,30.91,30.64,30.91,30.23,91.7,94.3,90.7,0.536,28.78,29.22,28.2,2.053,2.052,19.02,10.66,3.726,210.0712,8.9,0.009355341,0.01017858,0.1621672
"2018-01-14 09:45:00",46686,"PSTI",13.85,31.21,31.05,31.21,30.79,89.6,92.6,89.2,0.53,28.67,29.21,28.21,2.001,2.023,27.87,19.17,2.63,221.0779,8.9,0.01326708,0.01455555,0.1949121
"2018-01-14 09:50:00",46687,"PSTI",13.9,31.89,31.54,31.95,31.15,89.5,91.1,89.5,0.544,29.07,29.62,28.43,2.175,2.105,43.54,11.85,3.726,232.2001,8.9,0.01326708,0.01455555,0.1949121
"2018-01-14 09:55:00",46688,"PSTI",13.94,31.89,31.88,32.13,31.71,89.5,90.9,87,0.544,29.02,29.72,28.28,2.483,2.327,43.01,9.22,4.384,243.5215,8.9,0.01326708,0.01455555,0.1949121
"2018-01-14 10:00:00",46689,"PSTI",14.08,32.07,31.95,32.2,31.71,85.9,90.1,84.1,0.526,28.38,29.59,27.49,2.874,2.65,55.14,9.95,4.165,254.7735,8.9,0.01715384,0.01901428,0.2263732
"2018-01-14 10:05:00",46690,"PSTI",14.03,32.26,32.29,32.63,31.95,84.4,86.1,82,0.521,28.15,28.87,27.36,3.103,3.011,66.84,11.51,4.165,265.7133,8.9,0.01715384,0.01901428,0.2263732
"2018-01-14 10:10:00",46691,"PSTI",14.16,32.81,32.62,33.06,32.2,80.9,86.2,80.6,0.511,28,28.74,27.38,2.713,2.945,58.25,26.45,3.726,276.2629,8.9,0.01715384,0.01901428,0.2263732
"2018-01-14 10:15:00",46692,"PSTI",14.22,33.54,33.16,33.6,32.75,77.42,82.8,77.38,0.503,27.86,28.4,27.12,2.157,2.454,70.44,34.3,2.63,286.4485,8.9,0.02096488,0.02369259,0.256401
"2018-01-14 10:20:00",46693,"PSTI",14.33,34.28,33.81,34.71,33.3,77.42,84.1,76.91,0.518,28.14,30.28,27.03,1.503,1.839,56.29,30.19,2.85,296.2709,8.9,0.02096488,0.02369259,0.256401
"2018-01-14 10:25:00",46694,"PSTI",14.33,34.45,34.2,34.58,33.78,78.67,80,76.46,0.53,27.95,29.05,27.24,0.959,1.167,311.3,52.01,1.534,305.7313,8.91,0.02096488,0.02369259,0.256401
"2018-01-14 10:30:00",46695,"PSTI",14.38,35.06,34.44,35.12,34.08,80.2,81.2,76.97,0.554,28.51,29.89,27.63,0.756,0.864,343.7,22.18,2.192,315.0322,8.91,0.02525677,0.02779006,0.2838967
"2018-01-14 10:35:00",46696,"PSTI",14.37,35.06,34.42,35.06,33.89,79.68,83,78.63,0.55,29.01,29.87,28.13,0.775,0.791,274.7,39.79,2.411,324.0868,8.91,0.02525677,0.02779006,0.2838967
"2018-01-14 10:40:00",46697,"PSTI",14.5,36.83,36.47,37.63,35.06,72.9,79.92,70.79,0.54,29.29,30.04,28.56,0.871,0.86,187.4,45.69,2.63,329.5542,8.91,0.02525677,0.02779006,0.2838967
"2018-01-14 10:45:00",46698,"PSTI",14.52,33.95,34.97,36.77,33.83,81.8,82.1,72.87,0.541,29.17,30.62,28.33,1.815,1.314,325.3,15.6,5.699,336.6445,8.91,0.02844847,0.0310376,0.3086253
"2018-01-14 10:50:00",46699,"PSTI",14.53,33.64,33.61,34.07,33.09,81,85.4,79.13,0.529,28.77,30.03,27.41,2.931,2.334,323.3,14.74,5.918,345.1008,8.91,0.02844847,0.0310376,0.3086253
"2018-01-14 10:55:00",46700,"PSTI",14.63,33.4,33.56,33.77,33.21,81.7,84.3,79.65,0.528,28.59,29.47,27.77,3.935,3.459,330.3,13.77,5.042,356.8112,8.91,0.02844847,0.0310376,0.3086253
"2018-01-14 11:00:00",46701,"PSTI",14.69,33.77,33.76,34.07,33.4,80.2,84.6,79.65,0.526,28.87,29.7,28.03,3.859,3.938,311.8,15.5,5.261,366.3052,8.91,0.02910199,0.03261025,0.3314496
"2018-01-14 11:05:00",46702,"PSTI",14.63,33.95,33.77,34.07,33.52,82.3,83,77.84,0.544,28.38,29.35,27.38,3.47,3.646,303,16.57,5.042,373.8209,8.91,0.02910199,0.03261025,0.3314496
"2018-01-14 11:10:00",46703,"PSTI",14.82,34.43,33.98,34.56,33.52,81.3,82.2,76.98,0.548,28.5,29.43,27.09,3.036,3.265,327.9,25.91,4.165,381.1419,8.91,0.02910199,0.03261025,0.3314496
"2018-01-14 11:15:00",46704,"PSTI",14.72,35.29,34.91,35.29,34.43,82.3,82.8,78.62,0.573,29.64,30.53,28.85,2.486,2.71,2.888,31.14,3.288,386.789,8.91,0.03160156,0.03542443,0.3512759
"2018-01-14 11:20:00",46705,"PSTI",14.66,34.86,35.22,35.72,34.74,79.26,82.8,77.15,0.543,29.67,30.92,28.76,2.088,2.26,17.31,16.85,3.507,391.5591,8.91,0.03160156,0.03542443,0.3512759
"2018-01-14 11:25:00",46706,"PSTI",14.62,35.48,35.13,35.66,34.62,76.3,81.6,76.27,0.536,29.29,29.95,28.56,1.826,1.931,58.4,26.26,3.507,397.2375,8.91,0.03160156,0.03542443,0.3512759
"2018-01-14 11:30:00",46707,"PSTI",14.58,35.6,35.38,35.66,35.11,75.55,77.49,75.45,0.533,28.67,29.26,28.15,1.598,1.77,61.17,28.96,2.192,404.3287,8.91,0.03524664,0.03887393,0.3680649
"2018-01-14 11:35:00",46708,"PSTI",14.55,36.82,36.55,37.07,35.53,73.06,77.11,73.06,0.541,29.33,30.23,28.54,1.224,1.458,126.4,19.93,2.85,411.7643,8.91,0.03524664,0.03887393,0.3680649
"2018-01-14 11:40:00",46709,"PSTI",14.52,36.82,37.04,37.55,36.33,76.63,77.07,72.11,0.567,29.51,30.32,28.7,1.261,1.157,140.7,36.86,4.165,417.5959,8.91,0.03524664,0.03887393,0.3680649
"2018-01-14 11:45:00",46710,"PSTI",14.49,36.01,36.23,36.75,35.77,76.29,79.86,75.1,0.547,29.74,30.6,28.82,1.761,1.478,115.1,29.29,4.384,422.9988,8.91,0.03873092,0.04239125,0.381893
"2018-01-14 11:50:00",46711,"PSTI",14.47,36.13,36.48,36.93,35.89,74.1,78.81,73.73,0.534,29.6,30.79,28.69,2.008,1.832,115.9,26.1,3.946,428.0205,8.91,0.03873092,0.04239125,0.381893
"2018-01-14 11:55:00",46712,"PSTI",14.46,37.85,36.75,37.91,35.95,74.48,77.44,72.98,0.574,29.53,30.74,28.65,1.702,1.932,133,41.29,2.63,432.341,8.91,0.03873092,0.04239125,0.381893
"2018-01-14 12:00:00",46713,"PSTI",14.44,38.03,37.97,38.22,37.66,72.81,74.75,70.32,0.565,29.74,30.79,28.96,1.043,1.364,102.7,19.24,1.973,435.8355,8.91,0.04025174,0.04433827,0.3927703
"2018-01-14 12:05:00",46714,"PSTI",14.43,37.6,37.72,38.03,37.17,78.32,78.36,71.41,0.598,30.18,31.61,29.2,1.4,1.125,152.8,25.49,7.672,438.9099,8.91,0.04025174,0.04433827,0.3927703
"2018-01-14 12:10:00",46715,"PSTI",14.4,36.56,36.6,37.6,36.19,82.5,83,78.02,0.605,31.22,31.85,30.38,2.857,2.18,167.4,10.35,7.453,442.0792,8.91,0.04025174,0.04433827,0.3927703
"2018-01-14 12:15:00",46716,"PSTI",14.39,36.62,36.5,36.87,35.95,84.7,85.7,79.99,0.622,31.83,32.98,30.56,4.39,3.659,161.6,9.78,7.672,445.0817,8.91,0.04038877,0.0445439,0.3996401
"2018-01-14 12:20:00",46717,"PSTI",14.37,36.5,36.48,36.87,35.95,81.5,84.4,80.5,0.596,31.54,32.61,30.69,4.965,4.867,147.4,13.47,6.138,447.4653,8.91,0.04038877,0.0445439,0.3996401
"2018-01-14 12:25:00",46718,"PSTI",14.36,36.13,36.36,36.68,36.01,81.3,82.2,78.7,0.585,30.87,31.76,30.21,4.722,4.746,152.5,12.16,6.795,449.0775,8.91,0.04038877,0.0445439,0.3996401
"2018-01-14 12:30:00",46719,"PSTI",14.35,36.13,35.96,36.32,35.52,83.7,85.5,80.2,0.603,31.24,32.02,30.09,4.646,4.699,129.2,13.45,6.795,450.199,8.91,0.03789501,0.04272308,0.4041631
"2018-01-14 12:35:00",46720,"PSTI",14.35,35.95,35.83,36.44,35.33,81.9,83.6,78.84,0.586,30.71,31.97,29.53,4.678,4.647,139.1,9.89,6.357,450.9799,8.91,0.03789501,0.04272308,0.4041631
"2018-01-14 12:40:00",46721,"PSTI",14.34,35.95,35.99,36.25,35.7,78.53,82.1,78.43,0.562,30.4,31.22,29.82,4.517,4.65,146.3,10.46,5.918,451.6376,8.91,0.03789501,0.04272308,0.4041631
"2018-01-14 12:45:00",46722,"PSTI",14.34,36.32,36,36.38,35.7,80.7,82.3,78.02,0.586,30.38,31.34,29.65,4.029,4.235,129.2,10.5,5.042,451.9009,8.9,0.03817761,0.04307625,0.4060287
"2018-01-14 12:50:00",46723,"PSTI",14.33,37.11,36.68,37.23,36.19,77.1,80.7,76.21,0.577,30.63,31.75,29.61,3.445,3.67,149.6,14.38,4.384,451.6505,8.9,0.03817761,0.04307625,0.4060287
"2018-01-14 12:55:00",46724,"PSTI",14.32,36.74,36.83,37.11,36.5,77.03,78.56,74.65,0.569,30.12,31.05,29.38,2.898,3.143,139.8,13.66,4.165,450.7926,8.9,0.03817761,0.04307625,0.4060287
"2018-01-14 13:00:00",46725,"PSTI",14.32,37.78,37.15,37.85,36.56,75.12,80.6,75.12,0.578,30.77,32.29,29.84,2.45,2.696,133.9,34.47,4.165,449.6324,8.91,0.04009371,0.04485391,0.4042031
"2018-01-14 13:05:00",46726,"PSTI",14.32,38.4,38.1,38.64,37.6,72.94,77.4,72.94,0.575,30.67,31.78,29.83,2.046,2.302,149.9,34.84,3.288,448.1131,8.91,0.04009371,0.04485391,0.4042031
"2018-01-14 13:10:00",46727,"PSTI",14.32,39.68,39.16,39.81,38.34,72.87,76.42,71.51,0.604,31.29,32.17,30.21,1.762,1.937,178.6,23.21,3.288,446.1888,8.91,0.04009371,0.04485391,0.4042031
"2018-01-14 13:15:00",46728,"PSTI",14.32,37.66,38.66,39.87,37.6,74.81,74.98,70.42,0.573,30.81,32.23,29.89,1.88,1.81,99.7,21.48,3.726,443.7204,8.91,0.04196898,0.04650305,0.3989065
"2018-01-14 13:20:00",46729,"PSTI",14.32,38.09,37.82,38.15,37.48,74.88,77.47,73.14,0.583,30.6,31.55,29.91,1.987,1.955,105.4,22.68,3.946,440.6848,8.91,0.04196898,0.04650305,0.3989065
"2018-01-14 13:25:00",46730,"PSTI",14.32,39.25,38.77,39.56,38.09,71.88,75.6,71.24,0.586,30.96,31.89,29.75,2.181,2.076,138.9,23.14,3.288,437.2156,8.91,0.04196898,0.04650305,0.3989065
"2018-01-14 13:30:00",46731,"PSTI",14.32,38.7,39.02,39.68,38.58,70.42,74.37,68.82,0.561,30.47,32.14,29.68,1.992,2.104,117.4,20.16,3.726,433.5385,8.91,0.04073905,0.04524375,0.3908665
"2018-01-14 13:35:00",46732,"PSTI",14.32,38.95,38.9,39.19,38.58,70.15,71.71,69.4,0.565,30.13,30.66,29.56,1.664,1.807,72.9,31.3,3.069,429.7651,8.91,0.04073905,0.04524375,0.3908665
"2018-01-14 13:40:00",46733,"PSTI",14.33,39.98,39.59,40.17,38.88,68.1,73.01,67.76,0.571,30.61,31.7,30,1.439,1.486,126.5,48.78,3.069,425.4823,8.91,0.04073905,0.04524375,0.3908665
"2018-01-14 13:45:00",46734,"PSTI",14.33,40.29,40.01,40.35,39.68,70.11,70.83,67.63,0.595,30.75,31.42,30.1,1.062,1.248,116.2,31.31,1.973,421.0974,8.91,0.04036803,0.04462637,0.3796504
"2018-01-14 13:50:00",46735,"PSTI",14.33,41.52,40.91,41.64,40.23,66.09,70.08,65.31,0.588,31.05,31.45,30.47,1.032,1.04,146,31.24,1.973,416.3865,8.91,0.04036803,0.04462637,0.3796504
"2018-01-14 13:55:00",46736,"PSTI",14.34,40.9,41.1,41.76,40.59,67.14,69.46,64.66,0.583,30.67,31.76,30.03,0.838,1.006,67.33,39.5,2.192,411.2855,8.91,0.04036803,0.04462637,0.3796504
"2018-01-14 14:00:00",46737,"PSTI",14.34,40.47,40.56,40.96,40.28,68.64,69.97,67.01,0.586,30.94,31.46,30.34,1.039,0.936,128.8,17.31,2.85,405.1122,8.91,0.03947244,0.04328864,0.3650337
"2018-01-14 14:05:00",46738,"PSTI",14.34,42.36,41.62,42.49,40.41,63.19,68.95,62.37,0.581,31.09,32.24,30.08,1.069,1.032,151.3,16.32,1.973,398.7314,8.91,0.03947244,0.04328864,0.3650337
"2018-01-14 14:10:00",46739,"PSTI",14.35,42.67,42.33,42.73,41.93,65.03,66.01,61.21,0.605,30.51,32,29.88,1.133,1.114,178.8,41.33,2.85,392.2302,8.91,0.03947244,0.04328864,0.3650337
"2018-01-14 14:15:00",46740,"PSTI",14.35,41.38,41.89,42.79,41.07,65.87,67.2,62.78,0.583,31.03,32.28,29.86,1.101,1.139,291.7,28.23,3.946,385.873,8.91,0.0378152,0.04178761,0.3476942
"2018-01-14 14:20:00",46741,"PSTI",14.34,41.38,41.29,41.62,40.95,65.16,67.1,64.38,0.576,30.58,31.38,29.88,1.072,1.114,11.24,23.59,1.973,378.6427,8.91,0.0378152,0.04178761,0.3476942
"2018-01-14 14:25:00",46742,"PSTI",14.34,41.99,41.96,42.36,41.25,65.84,67.2,62.98,0.596,31.13,31.78,30.37,1.063,0.976,333.5,68.56,2.411,370.7324,8.91,0.0378152,0.04178761,0.3476942
"2018-01-14 14:30:00",46743,"PSTI",14.34,43.09,42.32,43.09,41.74,64.37,66.86,62.84,0.608,31.34,32.41,30.65,0.863,0.93,237.6,48.88,2.411,362.9579,8.91,0.03481119,0.03845157,0.3274369
"2018-01-14 14:35:00",46744,"PSTI",14.34,43.4,43.07,43.46,42.78,61.82,64.37,61.28,0.591,31.02,31.91,30.5,0.901,0.891,200.7,34.37,2.411,355.8108,8.91,0.03481119,0.03845157,0.3274369
"2018-01-14 14:40:00",46745,"PSTI",14.33,42.05,43.08,43.95,41.93,66.31,66.31,60.32,0.602,31.3,32.18,30.37,0.965,0.966,256.7,39.3,3.069,348.8343,8.91,0.03481119,0.03845157,0.3274369
"2018-01-14 14:45:00",46746,"PSTI",14.33,41.5,41.75,42.23,41.38,67.51,69.04,65.09,0.6,31.55,32.21,30.8,1.464,1.191,293.2,20.48,3.946,340.8796,8.91,0.03222842,0.03578294,0.3044094
"2018-01-14 14:50:00",46747,"PSTI",14.33,41.56,41.73,41.99,41.31,66.18,67.95,64.95,0.59,31.39,32.07,30.72,1.705,1.5,290.6,25.9,3.288,331.7074,8.9,0.03222842,0.03578294,0.3044094
"2018-01-14 14:55:00",46748,"PSTI",14.34,42.29,41.71,42.42,41.13,62.13,67.1,62.13,0.569,30.86,31.69,30.23,1.724,1.795,228.6,24.34,3.069,322.2842,8.9,0.03222842,0.03578294,0.3044094
"2018-01-14 15:00:00",46749,"PSTI",14.34,44.19,43.79,44.62,42.29,58.42,62.23,58.25,0.576,31.07,31.66,30.28,1.168,1.382,182.5,23.18,2.63,312.9462,8.9,0.02890568,0.03293448,0.2790843
"2018-01-14 15:05:00",46750,"PSTI",14.31,42.6,43.31,44.19,42.54,61.11,63.05,58.49,0.567,30.66,31.48,29.98,1.221,1.261,194.8,28.23,3.069,303.8962,8.9,0.02890568,0.03293448,0.2790843
"2018-01-14 15:10:00",46751,"PSTI",14.39,43.03,43.16,43.77,42.54,60.49,61.92,60.22,0.57,30.57,31.36,29.93,1.001,1.024,243.5,62.22,2.411,294.8484,8.9,0.02890568,0.03293448,0.2790843
"2018-01-14 15:15:00",46752,"PSTI",14.35,43.15,43.2,43.58,42.91,61.11,62.88,60.32,0.579,30.85,31.54,30.31,1.15,1.131,188.5,44.18,1.973,285.3374,8.9,0.02534569,0.0287655,0.2515112
"2018-01-14 15:20:00",46753,"PSTI",14.26,44.81,43.97,44.93,43.09,57.87,61.75,57.87,0.584,31.14,31.92,30.58,0.642,0.896,217.1,42.75,1.096,275.7194,8.9,0.02534569,0.0287655,0.2515112
"2018-01-14 15:25:00",46754,"PSTI",14.26,44.93,45.17,45.73,44.75,56.54,60.02,55.97,0.573,31.29,32.25,30.43,0.597,0.601,145.6,47.2,2.192,265.4666,8.9,0.02534569,0.0287655,0.2515112
"2018-01-14 15:30:00",46755,"PSTI",14.24,44.68,44.57,44.93,44.19,56.75,59.64,56.54,0.57,30.74,31.41,30.14,0.527,0.615,209.7,33.72,1.754,255.0628,8.9,0.02122846,0.02383347,0.22152
"2018-01-14 15:35:00",46756,"PSTI",14.22,45.79,45.43,46.03,44.56,54.81,58.18,54.67,0.574,30.83,31.44,30.22,0.493,0.477,227.3,36.26,1.096,244.3994,8.9,0.02122846,0.02383347,0.22152
"2018-01-14 15:40:00",46757,"PSTI",14.12,43.83,44.7,45.79,43.76,60.6,60.66,54.64,0.589,31.02,31.87,30.24,0.701,0.641,145.9,9.39,1.754,233.1227,8.9,0.02122846,0.02383347,0.22152
"2018-01-14 15:45:00",46758,"PSTI",14.17,44.07,43.7,44.31,43.09,60.36,61.68,59.37,0.592,30.94,31.41,30.39,0.618,0.63,157.7,6.909,1.754,220.6493,8.9,0.01620291,0.01828809,0.1899587
"2018-01-14 15:50:00",46759,"PSTI",14.04,44.37,44.64,45.05,43.95,58.38,60.59,57.22,0.579,30.96,31.41,30.53,0.777,0.703,185.8,22.46,1.315,208.2225,8.9,0.01620291,0.01828809,0.1899587
"2018-01-14 15:55:00",46760,"PSTI",14.03,43.57,43.95,44.43,43.57,60.22,61.41,58.44,0.58,31.07,31.66,30.57,0.994,0.89,196.8,19.99,2.411,197.2464,8.9,0.01620291,0.01828809,0.1899587
"2018-01-14 16:00:00",46761,"PSTI",13.95,43.02,43.12,43.57,42.77,62.77,63.45,60.01,0.592,31.04,31.48,30.51,1.286,1.13,252,22.78,2.192,187.7005,8.89,0.01243517,0.0147222,0.1569555
"2018-01-14 16:05:00",46762,"PSTI",13.87,42.59,42.65,43.08,42.22,64.02,64.19,62.12,0.593,31.04,31.5,30.6,1.732,1.525,252.2,14.63,3.288,177.7034,8.89,0.01243517,0.0147222,0.1569555
"2018-01-14 16:10:00",46763,"PSTI",13.86,42.46,42.48,42.65,42.28,64.77,64.77,62.56,0.598,30.96,31.46,30.48,1.66,1.687,269.6,9.57,2.192,166.9605,8.89,0.01243517,0.0147222,0.1569555
"2018-01-14 16:15:00",46764,"PSTI",13.78,42.71,42.5,42.83,42.1,63.78,65.35,63.31,0.594,31.29,31.94,30.64,1.665,1.689,246.7,10.72,2.85,155.7724,8.89,0.009109849,0.01198271,0.123164
"2018-01-14 16:20:00",46765,"PSTI",13.77,42.28,42.55,42.83,42.22,65.28,65.59,62.97,0.598,31.3,32.02,30.81,1.624,1.632,234,10.3,2.63,144.7569,8.89,0.009109849,0.01198271,0.123164
"2018-01-14 16:25:00",46766,"PSTI",13.75,41.85,42.05,42.46,41.67,67.26,67.94,64.74,0.606,31.71,32.63,30.98,1.86,1.748,243.1,16.42,3.069,133.4468,8.89,0.009109849,0.01198271,0.123164
"2018-01-14 16:30:00",46767,"PSTI",13.69,41.48,41.6,41.85,41.42,70.35,70.59,66.68,0.625,32.22,32.77,31.47,2.049,1.974,225.9,8.41,3.507,122.0343,8.89,0.00494463,0.007524597,0.08932804
"2018-01-14 16:35:00",46768,"PSTI",13.65,42.1,41.75,42.16,41.42,67.67,70.35,67.67,0.615,32.41,32.66,32.07,1.789,1.949,216.1,3.919,1.534,111.1783,8.89,0.00494463,0.007524597,0.08932804
"2018-01-14 16:40:00",46769,"PSTI",13.59,42.04,42.34,42.59,42.04,66.85,67.67,66.13,0.607,32.16,32.6,31.68,1.311,1.549,232.4,9.43,1.315,100.3924,8.89,0.00494463,0.007524597,0.08932804
"2018-01-14 16:45:00",46770,"PSTI",13.55,41.06,41.56,42.1,41.06,67.56,68.45,65.73,0.59,31.41,31.9,30.95,1.103,1.164,248.7,6.811,1.754,88.97938,8.89,0.0004320566,0.002376432,0.05702513
"2018-01-14 16:50:00",46771,"PSTI",13.5,41.24,40.98,41.36,40.69,67.8,68.28,67.39,0.597,31.19,31.54,30.94,1.076,1.119,245.4,13.61,1.973,78.25388,8.88,0.0004320566,0.002376432,0.05702513
"2018-01-14 16:55:00",46772,"PSTI",13.39,39.52,40.4,41.36,39.4,74.4,74.4,67.77,0.613,31.98,32.29,31.42,1.222,1.066,169.7,19.23,2.63,66.71227,8.88,0.0004320566,0.002376432,0.05702513
"2018-01-14 17:00:00",46773,"PSTI",13.32,38.6,39.27,39.65,38.6,76.92,76.92,74.4,0.611,32.29,32.66,31.96,1.587,1.368,172.6,1.627,3.288,53.99653,8.88,-0.004719685,-0.003767091,0.029585
"2018-01-14 17:05:00",46774,"PSTI",13.3,37.08,37.85,38.67,37.01,82.2,82.2,76.89,0.615,32.05,32.25,31.8,2.13,1.819,150.7,13.08,3.069,42.85346,8.88,-0.004719685,-0.003767091,0.029585
"2018-01-14 17:10:00",46775,"PSTI",13.24,37.32,37.16,37.44,36.89,80.3,83.1,79.48,0.607,31.89,32.4,31.5,2.505,2.432,144.1,10.2,2.85,33.14841,8.88,-0.004719685,-0.003767091,0.029585
"2018-01-14 17:15:00",46776,"PSTI",13.21,35.98,36.54,37.32,35.85,84.8,85.3,80.3,0.607,32.07,32.39,31.7,2.113,2.36,154,17.71,1.973,24.16517,8.87,-0.006821529,-0.00587243,0.01333913
"2018-01-14 17:20:00",46777,"PSTI",13.19,34.94,35.41,35.98,34.82,89.5,89.5,84.7,0.615,31.84,32.21,31.64,1.783,1.933,113.6,5.149,2.192,14.47969,8.87,-0.006821529,-0.00587243,0.01333913
"2018-01-14 17:25:00",46778,"PSTI",13.18,35.49,35.29,35.61,34.82,86.3,90.3,86.3,0.606,32.13,32.54,31.69,1.516,1.632,152.7,12.6,1.973,7.029819,8.87,-0.006821529,-0.00587243,0.01333913
"2018-01-14 17:30:00",46779,"PSTI",13.17,34.02,34.91,35.55,33.96,91.2,91.2,86.2,0.604,31.7,31.9,31.39,1.315,1.385,119.7,49,1.534,4.033584,8.86,-0.003828029,-0.005019028,0.004606034
"2018-01-14 17:35:00",46780,"PSTI",13.16,32.86,33.46,34.08,32.86,94.6,94.6,91.3,0.598,31.7,31.85,31.48,1.466,1.383,95.3,5.841,2.411,2.359871,8.86,-0.003828029,-0.005019028,0.004606034
"2018-01-14 17:40:00",46781,"PSTI",13.14,33.41,33.09,33.53,32.74,94.3,95.7,94.3,0.61,31.88,32.26,31.45,1.486,1.49,123.3,7.542,2.192,1.325669,8.86,-0.003828029,-0.005019028,0.004606034
"2018-01-14 17:45:00",46782,"PSTI",13.14,33.04,33.1,33.47,32.86,95.1,95.1,93.6,0.606,31.65,31.96,31.34,1.486,1.473,126.3,11.07,1.315,0.6860652,8.86,-0.004295114,-0.005777369,0.000391839
"2018-01-14 17:50:00",46783,"PSTI",13.13,33.23,33.12,33.35,32.98,95.2,95.2,94.9,0.611,31.87,32.13,31.7,0.99,1.25,168.7,34.61,1.534,0.2875299,8.86,-0.004295114,-0.005777369,0.000391839
"2018-01-14 17:55:00",46784,"PSTI",13.12,33.53,33.34,33.59,33.16,92.9,95.2,92.9,0.603,31.83,32.15,31.53,1.204,1.031,211.6,5.803,2.85,0.09222681,8.86,-0.004295114,-0.005777369,0.000391839
"2018-01-14 18:00:00",46785,"PSTI",13.13,33.65,33.86,34.27,33.41,89.3,92.9,88.1,0.583,31.42,31.93,30.46,1.775,1.553,208.4,6.26,2.85,0.008397153,8.86,-0.004465267,-0.006093548,2.5E-07
"2018-01-14 18:05:00",46786,"PSTI",13.11,34.15,34,34.27,33.59,88.5,90.2,88.5,0.589,31.22,31.45,30.83,2.127,1.971,204.6,5.847,2.192,0,8.86,-0.004465267,-0.006093548,2.5E-07
"2018-01-14 18:10:00",46787,"PSTI",13.1,32.94,33.69,34.21,32.88,90.2,90.2,87.1,0.572,30.62,31.17,30.05,1.557,1.935,199,16.51,1.534,0,8.85,-0.004465267,-0.006093548,2.5E-07
"2018-01-14 18:15:00",46788,"PSTI",13.12,32.7,32.76,33,32.51,92.7,92.7,90.1,0.582,30.63,30.82,30.29,0.728,1.108,263,33.29,0,0,8.85,-0.003922608,-0.005143093,2.5E-07
"2018-01-14 18:20:00",46789,"PSTI",13.12,32.64,32.67,32.82,32.51,93.9,93.9,92.6,0.588,30.89,31.18,30.7,0.359,0.487,115.2,20.18,1.096,0,8.85,-0.003922608,-0.005143093,2.5E-07
"2018-01-14 18:25:00",46790,"PSTI",13.11,32.45,32.5,32.7,32.27,95,95,93.8,0.591,31.07,31.24,30.82,0.508,0.383,107.5,1.196,1.534,0,8.85,-0.003922608,-0.005143093,2.5E-07
"2018-01-14 18:30:00",46791,"PSTI",13.11,32.09,32.32,32.51,32.09,96.4,96.5,94.9,0.591,31.13,31.34,30.94,1.152,0.764,95,9.71,3.069,0,8.85,-0.005228647,-0.007721181,2.5E-07
"2018-01-14 18:35:00",46792,"PSTI",13.08,31.6,31.97,32.21,31.6,96.8,97.3,96.4,0.582,31.2,31.47,30.79,1.948,1.554,92.2,3.032,3.726,0,8.85,-0.005228647,-0.007721181,2.5E-07
"2018-01-14 18:40:00",46793,"PSTI",13.09,30.98,31.33,31.72,30.98,96.9,97.2,96.7,0.568,30.58,30.91,30.2,2.626,2.322,85.8,2.004,3.726,0,8.85,-0.005228647,-0.007721181,2.5E-07
"2018-01-14 18:45:00",46794,"PSTI",13.09,30.12,30.53,31.11,30.12,99,99.1,97,0.56,30.03,30.35,29.73,3.001,2.846,81.6,2.447,3.726,0,8.85,-0.003689746,-0.004690912,2.5E-07
"2018-01-14 18:50:00",46795,"PSTI",13.1,29.94,30.02,30.25,29.82,100,100,98.9,0.562,29.92,30.13,29.64,3.214,3.132,85.1,3.45,4.165,0,8.85,-0.003689746,-0.004690912,2.5E-07
"2018-01-14 18:55:00",46796,"PSTI",13.09,29.58,29.62,29.94,29.33,99.6,100.1,99.4,0.551,29.52,29.95,29.2,3.316,3.233,72.33,3.731,3.946,0,8.85,-0.003689746,-0.004690912,2.5E-07
"2018-01-14 19:00:00",46797,"PSTI",13.08,29.58,29.58,29.77,29.4,99.6,99.8,99.4,0.551,29.46,29.71,29.29,3.333,3.378,73.47,1.163,3.726,0,8.85,-0.003186428,-0.003852571,2.5E-07
"2018-01-14 19:05:00",46798,"PSTI",13.08,29.1,29.33,29.58,28.97,99.6,99.7,99.4,0.54,29.23,29.48,28.83,2.669,3.059,70.89,1.364,2.63,0,8.85,-0.003186428,-0.003852571,2.5E-07
"2018-01-14 19:10:00",46799,"PSTI",13.08,29.28,29.16,29.4,28.91,100.1,100.1,99.6,0.547,29.16,29.43,28.82,1.995,2.314,72.98,1.885,1.754,0,8.85,-0.003186428,-0.003852571,2.5E-07
"2018-01-14 19:15:00",46800,"PSTI",13.07,29.03,29.09,29.4,28.85,100.1,100.1,100,0.542,29.12,29.43,28.86,1.312,1.618,46.46,21.13,1.754,0,8.85,-0.003601338,-0.004556943,2.5E-07
"2018-01-14 19:20:00",46801,"PSTI",13.07,29.16,29.01,29.28,28.85,100.1,100.1,100,0.545,29.03,29.31,28.86,0.958,1.115,7.841,23.77,1.315,0,8.85,-0.003601338,-0.004556943,2.5E-07
"2018-01-14 19:25:00",46802,"PSTI",13.08,29.16,29.24,29.35,29.04,100.1,100.1,100,0.545,29.26,29.38,29.06,0.531,0.757,313,0.106,0,0,8.85,-0.003601338,-0.004556943,2.5E-07
"2018-01-14 19:30:00",46803,"PSTI",13.08,29.72,29.46,29.84,29.04,100.1,100.2,100,0.557,29.48,29.86,29.06,0.178,0.369,313,0.028,0,0,8.85,-0.004741612,-0.00682775,2.5E-07
"2018-01-14 19:35:00",46804,"PSTI",13.05,30.39,30.1,30.52,29.72,100.1,100.2,100,0.573,30.12,30.53,29.73,0.254,0.169,337.3,16.26,1.096,0,8.85,-0.004741612,-0.00682775,2.5E-07
"2018-01-14 19:40:00",46805,"PSTI",13.07,30.39,30.5,30.7,30.21,100,100.2,99.8,0.572,30.52,30.71,30.2,0.528,0.368,7.561,13.65,1.315,0,8.85,-0.004741612,-0.00682775,2.5E-07
"2018-01-14 19:45:00",46806,"PSTI",13.06,30.39,30.19,30.45,29.9,100.1,100.2,99.9,0.573,30.2,30.45,29.91,0.775,0.679,35.13,1.425,1.315,0,8.85,-0.00519771,-0.007819107,2.5E-07
"2018-01-14 19:50:00",46807,"PSTI",13.05,29.66,30.26,30.52,29.66,99.3,100.2,99.3,0.551,30.22,30.55,29.48,0.524,0.665,41.17,0.399,0.219,0,8.85,-0.00519771,-0.007819107,2.5E-07
"2018-01-14 19:55:00",46808,"PSTI",13.06,29.11,29.5,29.78,29.04,100,100.2,99.2,0.543,29.47,29.69,29.05,0.302,0.423,84.5,32.07,0.658,0,8.85,-0.00519771,-0.007819107,2.5E-07
"2018-01-14 20:00:00",46809,"PSTI",13.04,28.92,29.21,29.53,28.8,100,100.2,99.9,0.539,29.23,29.57,28.81,0.526,0.336,115.1,7.158,2.411,0,8.85,-0.005055451,-0.007529953,2.5E-07
"2018-01-14 20:05:00",46810,"PSTI",13.05,28.55,28.56,29.04,28.25,100.1,100.2,99.9,0.532,28.58,29.08,28.27,0.946,0.75,89,8.38,1.973,0,8.85,-0.005055451,-0.007529953,2.5E-07
"2018-01-14 20:10:00",46811,"PSTI",13.05,28.92,28.7,28.92,28.43,100.1,100.2,99.9,0.54,28.72,28.96,28.43,1.28,1.114,94.4,9.63,1.534,0,8.85,-0.005055451,-0.007529953,2.5E-07
"2018-01-14 20:15:00",46812,"PSTI",13.04,28.43,28.75,29.04,28.31,100.1,100.2,99.9,0.529,28.76,29.07,28.31,1.175,1.289,133.7,14.43,1.534,0,8.85,-0.004416598,-0.006154338,2.5E-07
"2018-01-14 20:20:00",46813,"PSTI",13.04,28.8,28.61,28.92,28.31,100.1,100.2,99.9,0.537,28.62,28.95,28.3,1.174,1.154,150.6,2.772,1.534,0,8.85,-0.004416598,-0.006154338,2.5E-07
"2018-01-14 20:25:00",46814,"PSTI",13.04,28.68,29.02,29.41,28.43,100.1,100.2,100,0.534,29.03,29.42,28.45,1.274,1.264,133.3,20.53,1.973,0,8.85,-0.004416598,-0.006154338,2.5E-07
"2018-01-14 20:30:00",46815,"PSTI",13.03,28.8,28.73,29.11,28.37,100.1,100.2,100,0.537,28.75,29.11,28.37,1.328,1.274,121.2,4.037,1.754,0,8.85,-0.004284535,-0.005870527,2.5E-07
"2018-01-14 20:35:00",46816,"PSTI",13.04,27.58,28.04,28.86,27.58,100,100.1,100,0.51,28.05,28.88,27.58,1.402,1.397,85.6,11.08,2.192,0,8.85,-0.004284535,-0.005870527,2.5E-07
"2018-01-14 20:40:00",46817,"PSTI",13.03,28.07,27.63,28.13,27.27,100.1,100.2,100,0.521,27.64,28.16,27.27,1.684,1.48,58.65,4.584,3.069,0,8.85,-0.004284535,-0.005870527,2.5E-07
"2018-01-14 20:45:00",46818,"PSTI",13.04,29.36,28.43,29.42,27.64,100.1,100.2,100,0.549,28.44,29.44,27.64,2.359,2.033,43.71,8.27,4.165,0,8.85,-0.003917627,-0.005182832,2.5E-07
"2018-01-14 20:50:00",46819,"PSTI",13.03,29.48,29.55,29.79,29.3,96.8,100.1,96.4,0.534,28.89,29.5,28.47,2.999,2.646,44.67,5.75,4.165,0,8.85,-0.003917627,-0.005182832,2.5E-07
"2018-01-14 20:55:00",46820,"PSTI",13.03,29.48,29.63,29.79,29.42,95.5,97,95.5,0.527,28.74,28.97,28.37,3.129,3.146,61.11,4.761,3.507,0,8.85,-0.003917627,-0.005182832,2.5E-07
"2018-01-14 21:00:00",46821,"PSTI",13.02,28.69,29.13,29.55,28.57,96.2,96.6,95.5,0.514,28.16,28.45,27.64,2.56,2.898,76.65,2.68,2.411,0,8.85,-0.003109767,-0.003788621,2.5E-07
"2018-01-14 21:05:00",46822,"PSTI",13.03,28.2,28.33,28.63,28.14,99.7,99.7,96.3,0.522,27.81,28.23,27.47,1.872,2.154,78.65,8.4,2.63,0,8.85,-0.003109767,-0.003788621,2.5E-07
"2018-01-14 21:10:00",46823,"PSTI",13.02,28.14,28.07,28.26,27.89,100.1,100.1,99.6,0.522,28.06,28.25,27.85,1.795,1.783,57.23,4.884,3.069,0,8.86,-0.003109767,-0.003788621,2.5E-07
"2018-01-14 21:15:00",46824,"PSTI",13.02,27.22,27.7,28.26,27.22,99.3,100.2,98.4,0.499,27.54,28.3,26.88,1.909,1.852,50.02,5.253,2.85,0,8.85,-0.003681051,-0.0047597,2.5E-07
"2018-01-14 21:20:00",46825,"PSTI",13.01,27.1,27.1,27.34,26.85,100,100.2,99.3,0.5,27.06,27.25,26.87,1.48,1.772,100,29.49,0.877,0,8.85,-0.003681051,-0.0047597,2.5E-07
"2018-01-14 21:25:00",46826,"PSTI",13.01,27.4,27.39,27.65,27.04,100,100.2,100,0.506,27.41,27.67,27.05,0.781,1.157,77.76,4.101,1.315,0,8.85,-0.003681051,-0.0047597,2.5E-07
"2018-01-14 21:30:00",46827,"PSTI",13.02,27.65,27.4,27.65,27.16,100.1,100.2,100,0.512,27.42,27.68,27.17,0.246,0.432,43.05,30.27,1.096,0,8.85,-0.004212397,-0.005815857,2.5E-07
"2018-01-14 21:35:00",46828,"PSTI",13.02,27.71,27.63,27.78,27.41,100,100.2,100,0.513,27.65,27.8,27.43,0.253,0.251,12.89,0.083,0.658,0,8.85,-0.004212397,-0.005815857,2.5E-07
"2018-01-14 21:40:00",46829,"PSTI",13.01,27.78,27.74,27.9,27.59,100.1,100.2,100,0.515,27.76,27.92,27.6,0.321,0.236,334,17.04,1.315,0,8.85,-0.004212397,-0.005815857,2.5E-07
"2018-01-14 21:45:00",46830,"PSTI",13.01,27.84,27.8,27.96,27.65,100.1,100.2,100,0.516,27.82,27.99,27.65,0.686,0.549,3.443,10.74,1.754,0,8.85,-0.004981482,-0.007542083,2.5E-07
"2018-01-14 21:50:00",46831,"PSTI",13,27.16,27.67,28.02,27.16,100.1,100.1,100,0.502,27.69,28.06,27.16,0.688,0.689,48.39,60.75,0.877,0,8.85,-0.004981482,-0.007542083,2.5E-07
"2018-01-14 21:55:00",46832,"PSTI",13.01,27.41,27.25,27.53,27.04,100.1,100.2,100,0.507,27.27,27.56,27.05,0.514,0.623,120.9,39.02,0.658,0,8.85,-0.004981482,-0.007542083,2.5E-07
"2018-01-14 22:00:00",46833,"PSTI",12.99,28.15,27.81,28.27,27.35,100,100.2,100,0.522,27.83,28.3,27.35,0.255,0.371,2.967,3.023,1.096,0,8.85,-0.004739821,-0.0069671,2.5E-07
"2018-01-14 22:05:00",46834,"PSTI",12.99,28.09,28.08,28.39,27.9,100.2,100.2,100,0.522,28.1,28.42,27.91,0.335,0.301,356.3,3.202,0.658,0,8.85,-0.004739821,-0.0069671,2.5E-07
"2018-01-14 22:10:00",46835,"PSTI",13,27.66,28.12,28.33,27.66,100,100.2,100,0.512,28.14,28.35,27.66,0.396,0.344,13.66,22.17,1.315,0,8.85,-0.004739821,-0.0069671,2.5E-07
"2018-01-14 22:15:00",46836,"PSTI",13,27.1,27.04,27.72,26.8,100.1,100.2,100,0.5,27.06,27.74,26.81,1.043,0.691,71.97,3.573,3.069,0,8.85,-0.004877533,-0.007282247,2.5E-07
"2018-01-14 22:20:00",46837,"PSTI",13,27.47,27.03,27.53,26.61,100.1,100.2,100,0.508,27.05,27.56,26.63,1.879,1.464,77.39,6.011,3.288,0,8.85,-0.004877533,-0.007282247,2.5E-07
"2018-01-14 22:25:00",46838,"PSTI",13,27.35,27.45,27.66,27.17,100,100.2,100,0.505,27.47,27.7,27.18,2.23,2.134,83.7,5.109,2.192,0,8.85,-0.004877533,-0.007282247,2.5E-07
"2018-01-14 22:30:00",46839,"PSTI",13,27.11,27.15,27.35,26.98,100.1,100.2,100,0.501,27.17,27.38,27,1.644,1.966,100.1,2.529,1.096,0,8.85,-0.003699034,-0.004808682,2.5E-07
"2018-01-14 22:35:00",46840,"PSTI",12.99,26.8,26.97,27.11,26.8,100.1,100.2,100,0.494,26.98,27.13,26.81,1.045,1.289,113.5,13.82,1.534,0,8.85,-0.003699034,-0.004808682,2.5E-07
"2018-01-14 22:40:00",46841,"PSTI",12.99,26.86,26.79,26.92,26.55,100.1,100.2,100,0.496,26.81,26.95,26.57,0.862,0.937,148,4.982,1.534,0,8.85,-0.003699034,-0.004808682,2.5E-07
"2018-01-14 22:45:00",46842,"PSTI",12.99,26.8,26.78,26.98,26.61,100.1,100.2,100,0.494,26.8,27,26.63,0.682,0.746,76.13,54.4,0.877,0,8.86,-0.004272491,-0.005972108,2.5E-07
"2018-01-14 22:50:00",46843,"PSTI",12.99,26.92,26.84,26.98,26.61,100.2,100.2,100,0.497,26.85,27.01,26.63,0.501,0.594,17.69,8.93,1.315,0,8.85,-0.004272491,-0.005972108,2.5E-07
"2018-01-14 22:55:00",46844,"PSTI",12.99,26.37,26.53,26.86,26.19,100.2,100.2,100,0.486,26.55,26.89,26.19,0.697,0.578,16.11,2.222,1.754,0,8.85,-0.004272491,-0.005972108,2.5E-07
"2018-01-14 23:00:00",46845,"PSTI",12.99,26.68,26.57,26.74,26.25,100.1,100.2,100,0.492,26.58,26.77,26.26,1.015,0.884,23.8,10.92,1.534,0,8.85,-0.004519583,-0.006535676,2.5E-07
"2018-01-14 23:05:00",46846,"PSTI",12.98,26.19,26.39,26.68,26.12,100.1,100.2,100,0.482,26.41,26.7,26.14,0.917,1.024,39.03,0.142,1.096,0,8.85,-0.004519583,-0.006535676,2.5E-07
"2018-01-14 23:10:00",46847,"PSTI",12.98,26.25,26.18,26.37,26,100.1,100.2,100,0.483,26.2,26.39,26,0.478,0.684,39,0.14,0,0,8.85,-0.004519583,-0.006535676,2.5E-07
"2018-01-14 23:15:00",46848,"PSTI",12.98,26.37,26.38,26.61,26.19,100,100.2,100,0.485,26.4,26.65,26.19,0.068,0.271,38.98,0.127,0,0,8.85,-0.004506633,-0.006533698,2.5E-07
"2018-01-14 23:20:00",46849,"PSTI",12.98,26.43,26.55,26.8,26.31,100.1,100.2,100,0.487,26.57,26.82,26.33,0.004,0.011,38.72,0.02,0.438,0,8.85,-0.004506633,-0.006533698,2.5E-07
"2018-01-14 23:25:00",46850,"PSTI",12.97,26.74,26.65,26.8,26.43,100.1,100.2,100,0.493,26.67,26.82,26.44,0.004,0.004,38.71,0,0,0,8.85,-0.004506633,-0.006533698,2.5E-07
"2018-01-14 23:30:00",46851,"PSTI",12.98,26.61,26.66,26.74,26.49,100.1,100.2,100,0.491,26.68,26.77,26.51,0.004,0.004,38.73,0.04,0,0,8.85,-0.005250168,-0.008390871,2.5E-07
"2018-01-14 23:35:00",46852,"PSTI",12.98,26.68,26.64,26.74,26.49,100.1,100.2,100,0.492,26.66,26.77,26.49,0.026,0.002,9.08,22.51,0.877,0,8.85,-0.005250168,-0.008390871,2.5E-07
"2018-01-14 23:40:00",46853,"PSTI",12.97,26.68,26.58,26.74,26.43,100.1,100.2,100,0.492,26.6,26.77,26.43,0.306,0.155,326.2,6.401,1.096,0,8.85,-0.005250168,-0.008390871,2.5E-07
"2018-01-14 23:45:00",46854,"PSTI",12.96,26.92,26.89,27.11,26.61,100.1,100.2,100,0.497,26.91,27.13,26.62,0.957,0.593,345.3,5.913,2.63,0,8.85,-0.004971359,-0.007629971,2.5E-07
"2018-01-14 23:50:00",46855,"PSTI",12.97,26.74,26.29,26.98,25.76,100.1,100.2,100,0.493,26.31,27.01,25.76,1.835,1.428,14.97,5.849,3.069,0,8.86,-0.004971359,-0.007629971,2.5E-07
"2018-01-14 23:55:00",46856,"PSTI",12.97,26.92,26.66,26.98,26.43,100.1,100.2,100,0.497,26.67,27.01,26.44,2.406,2.151,12.54,1.431,3.069,0,8.86,-0.004971359,-0.007629971,2.5E-07
"2018-01-15 00:00:00",46857,"PSTI",12.97,26.74,26.77,26.98,26.55,100.1,100.2,100,0.493,26.79,27.01,26.57,2.506,2.502,3.017,1.711,2.63,0,8.86,-0.003536695,-0.004539023,2.5E-07
"2018-01-15 00:05:00",46858,"PSTI",12.97,27.17,26.93,27.23,26.68,100.1,100.2,100,0.502,26.95,27.25,26.68,2.14,2.337,354,8.98,2.192,0,8.86,-0.003536695,-0.004539023,2.5E-07
"2018-01-15 00:10:00",46859,"PSTI",12.97,27.11,27.02,27.29,26.8,100.1,100.2,100,0.5,27.04,27.32,26.81,1.505,1.829,324,3.777,1.315,0,8.86,-0.003536695,-0.004539023,2.5E-07
"2018-01-15 00:15:00",46860,"PSTI",12.96,27.41,27.25,27.47,26.98,100.1,100.2,100,0.507,27.27,27.5,26.99,1.082,1.238,339.9,9.21,1.534,0,8.86,-0.003716176,-0.004847126,2.5E-07
"2018-01-15 00:20:00",46861,"PSTI",12.96,26.86,27.29,27.6,26.68,100.1,100.2,100,0.495,27.31,27.62,26.69,1.335,1.112,321.5,9.74,3.507,0,8.86,-0.003716176,-0.004847126,2.5E-07
"2018-01-15 00:25:00",46862,"PSTI",12.95,26.61,26.82,26.98,26.61,100.1,100.2,100,0.491,26.84,27.02,26.63,2.207,1.72,309.2,4.028,4.165,0,8.86,-0.003716176,-0.004847126,2.5E-07
"2018-01-15 00:30:00",46863,"PSTI",12.96,26.43,26.61,26.86,26.37,100.1,100.2,100,0.487,26.63,26.89,26.38,2.836,2.563,320.5,6.497,3.726,0,8.86,-0.003704336,-0.004832481,2.5E-07
"2018-01-15 00:35:00",46864,"PSTI",12.96,26.37,26.37,26.49,26.19,100.2,100.2,100,0.486,26.39,26.53,26.2,2.735,2.884,329,5.296,3.069,0,8.86,-0.003704336,-0.004832481,2.5E-07
"2018-01-15 00:40:00",46865,"PSTI",12.96,26.19,26.34,26.49,26.19,100.1,100.2,100,0.482,26.36,26.53,26.19,2.439,2.608,349.3,11.53,3.288,0,8.86,-0.003704336,-0.004832481,2.5E-07
"2018-01-15 00:45:00",46866,"PSTI",12.96,26.12,26.05,26.31,25.82,100.1,100.2,100,0.481,26.07,26.33,25.83,2.303,2.375,8.46,3.431,3.069,0,8.86,-0.003197479,-0.003959359,2.5E-07
"2018-01-15 00:50:00",46867,"PSTI",12.96,26.31,26.31,26.49,26.06,100.2,100.2,100,0.485,26.33,26.53,26.06,2.477,2.367,5.379,2.142,3.069,0,8.86,-0.003197479,-0.003959359,2.5E-07
"2018-01-15 00:55:00",46868,"PSTI",12.95,26.25,26.26,26.43,26.06,100.1,100.2,100,0.483,26.28,26.46,26.09,2.391,2.442,4.666,1.569,2.411,0,8.86,-0.003197479,-0.003959359,2.5E-07
"2018-01-15 01:00:00",46869,"PSTI",12.95,26.31,26.32,26.49,26.19,100.1,100.2,100,0.484,26.33,26.53,26.19,2.223,2.321,354.7,1.033,2.411,0,8.86,-0.003321637,-0.004169645,2.5E-07
"2018-01-15 01:05:00",46870,"PSTI",12.95,26.61,26.5,26.68,26.31,100.1,100.2,100,0.491,26.51,26.71,26.32,2.046,2.108,347.9,2.367,2.63,0,8.86,-0.003321637,-0.004169645,2.5E-07
"2018-01-15 01:10:00",46871,"PSTI",12.95,26.37,26.44,26.68,26.25,100.1,100.2,100,0.486,26.45,26.7,26.26,2.183,2.124,337.7,4.807,2.85,0,8.86,-0.003321637,-0.004169645,2.5E-07
"2018-01-15 01:15:00",46872,"PSTI",12.95,26.06,26.13,26.43,25.94,100.1,100.2,100,0.479,26.15,26.46,25.94,2.181,2.177,338.7,6.462,2.411,0,8.86,-0.00345383,-0.004399263,2.5E-07
"2018-01-15 01:20:00",46873,"PSTI",12.93,25.94,26.02,26.19,25.88,100.1,100.2,100,0.477,26.04,26.21,25.9,2.141,2.166,353.6,7.944,2.63,0,8.86,-0.00345383,-0.004399263,2.5E-07
"2018-01-15 01:25:00",46874,"PSTI",12.95,25.88,25.74,26,25.51,100.1,100.2,100,0.476,25.76,26.03,25.52,1.82,1.993,20.44,5.959,2.63,0,8.86,-0.00345383,-0.004399263,2.5E-07
"2018-01-15 01:30:00",46875,"PSTI",12.95,26.12,26.1,26.37,25.76,100,100.2,100,0.48,26.11,26.39,25.76,1.4,1.645,57.06,10.05,1.754,0,8.86,-0.003528867,-0.004550848,2.5E-07
"2018-01-15 01:35:00",46876,"PSTI",12.93,26,25.98,26.25,25.69,100.1,100.2,100,0.478,26,26.27,25.69,0.911,1.148,27.18,16.79,0.877,0,8.86,-0.003528867,-0.004550848,2.5E-07
"2018-01-15 01:40:00",46877,"PSTI",12.95,26.19,26.19,26.43,25.82,100.1,100.2,100,0.482,26.21,26.45,25.83,0.814,0.853,353.8,6.339,2.192,0,8.86,-0.003528867,-0.004550848,2.5E-07
"2018-01-15 01:45:00",46878,"PSTI",12.93,25.82,25.93,26.25,25.63,100.1,100.2,100,0.475,25.95,26.28,25.65,0.667,0.728,347.1,3.981,1.096,0,8.86,-0.004253786,-0.005990201,2.5E-07
"2018-01-15 01:50:00",46879,"PSTI",12.94,26.74,26.15,26.8,25.63,100.1,100.2,100,0.493,26.17,26.82,25.64,0.791,0.71,30.59,18.69,1.754,0,8.86,-0.004253786,-0.005990201,2.5E-07
"2018-01-15 01:55:00",46880,"PSTI",12.94,26.74,26.45,26.92,25.82,100.1,100.2,100,0.493,26.47,26.95,25.83,1.1,0.908,334.5,17.37,2.85,0,8.86,-0.004253786,-0.005990201,2.5E-07
"2018-01-15 02:00:00",46881,"PSTI",12.93,26.49,26.84,27.11,26.43,100.1,100.2,100,0.488,26.86,27.14,26.43,1.729,1.387,341.7,4.287,2.63,0,8.86,-0.004226441,-0.005899366,2.5E-07
"2018-01-15 02:05:00",46882,"PSTI",12.92,26.19,26.43,26.55,26.19,100.1,100.2,100,0.482,26.45,26.59,26.19,2.123,1.973,320.9,13.24,2.411,0,8.86,-0.004226441,-0.005899366,2.5E-07
"2018-01-15 02:10:00",46883,"PSTI",12.94,26,26.07,26.25,25.88,100.1,100.2,100,0.478,26.08,26.27,25.89,2.053,2.103,309.7,5.6,2.63,0,8.86,-0.004226441,-0.005899366,2.5E-07
"2018-01-15 02:15:00",46884,"PSTI",12.93,25.88,25.94,26.12,25.76,100.1,100.2,100,0.476,25.96,26.14,25.78,2.112,2.063,301,6.855,3.288,0,8.86,-0.003484084,-0.004461667,2.5E-07
"2018-01-15 02:20:00",46885,"PSTI",12.93,25.57,25.71,26,25.51,100.1,100.2,100,0.47,25.73,26.03,25.52,2.433,2.258,318,4.406,3.507,0,8.86,-0.003484084,-0.004461667,2.5E-07
"2018-01-15 02:25:00",46886,"PSTI",12.93,25.88,25.78,26,25.57,100.1,100.2,100,0.476,25.8,26.04,25.57,2.532,2.511,329.3,7.81,3.507,0,8.86,-0.003484084,-0.004461667,2.5E-07
"2018-01-15 02:30:00",46887,"PSTI",12.93,25.88,25.88,26.12,25.63,100,100.2,100,0.476,25.89,26.15,25.63,2.416,2.499,352.9,10.22,2.85,0,8.86,-0.003252506,-0.004068214,2.5E-07
"2018-01-15 02:35:00",46888,"PSTI",12.93,26.25,26.16,26.37,25.82,100.1,100.2,100,0.483,26.17,26.39,25.82,2.465,2.403,352.3,7.308,4.603,0,8.86,-0.003252506,-0.004068214,2.5E-07
"2018-01-15 02:40:00",46889,"PSTI",12.91,26,26.08,26.25,25.88,100.1,100.2,100,0.478,26.09,26.27,25.88,2.995,2.715,355.1,8.88,5.042,0,8.86,-0.003252506,-0.004068214,2.5E-07
"2018-01-15 02:45:00",46890,"PSTI",12.93,26.37,26.16,26.37,25.88,100.1,100.2,100,0.485,26.17,26.39,25.88,3.573,3.295,351.4,6.261,4.603,0,8.86,-0.003103676,-0.003807036,2.5E-07
"2018-01-15 02:50:00",46891,"PSTI",12.93,26.49,26.36,26.55,26.12,100.1,100.2,100,0.488,26.38,26.56,26.12,3.637,3.669,338.8,5.44,4.384,0,8.86,-0.003103676,-0.003807036,2.5E-07
"2018-01-15 02:55:00",46892,"PSTI",12.91,25.88,26.06,26.61,25.69,100.1,100.2,100,0.476,26.08,26.62,25.69,3.407,3.49,331.5,6.32,4.603,0,8.86,-0.003103676,-0.003807036,2.5E-07
"2018-01-15 03:00:00",46893,"PSTI",12.93,25.82,25.76,25.88,25.63,100.1,100.2,100,0.475,25.78,25.91,25.64,3.473,3.417,344.4,8.41,5.48,0,8.86,-0.002806318,-0.003333714,2.5E-07
"2018-01-15 03:05:00",46894,"PSTI",12.92,25.88,25.75,25.94,25.51,100.1,100.2,100,0.476,25.77,25.97,25.52,3.495,3.505,354.4,5.696,5.042,0,8.86,-0.002806318,-0.003333714,2.5E-07
"2018-01-15 03:10:00",46895,"PSTI",12.92,25.82,25.86,26,25.69,100.1,100.2,100,0.474,25.87,26.03,25.69,3.505,3.53,346.7,3.341,3.726,0,8.87,-0.002806318,-0.003333714,2.5E-07
"2018-01-15 03:15:00",46896,"PSTI",12.92,26.49,25.98,26.49,25.69,100.1,100.2,100,0.488,26,26.51,25.69,3.288,3.403,350.3,7.625,4.165,0,8.86,-0.00280718,-0.003339563,2.5E-07
"2018-01-15 03:20:00",46897,"PSTI",12.92,26.49,26.55,26.74,26.31,100.1,100.2,100,0.488,26.57,26.76,26.32,3.682,3.428,0.978,8.58,5.699,0,8.87,-0.00280718,-0.003339563,2.5E-07
"2018-01-15 03:25:00",46898,"PSTI",12.91,25.94,26.09,26.55,25.82,100,100.2,100,0.477,26.11,26.59,25.82,3.984,3.88,345.1,5.164,5.918,0,8.87,-0.00280718,-0.003339563,2.5E-07
"2018-01-15 03:30:00",46899,"PSTI",12.91,25.82,25.94,26.12,25.69,100.1,100.2,100,0.475,25.96,26.15,25.71,3.834,3.916,336.7,6.371,3.726,0,8.87,-0.002740683,-0.003230002,2.5E-07
"2018-01-15 03:35:00",46900,"PSTI",12.9,25.69,25.68,25.88,25.45,100.1,100.2,100,0.472,25.69,25.89,25.45,3.247,3.562,338.1,5.758,3.726,0,8.87,-0.002740683,-0.003230002,2.5E-07
"2018-01-15 03:40:00",46901,"PSTI",12.91,25.88,25.83,26,25.57,100.1,100.2,100,0.476,25.85,26.03,25.58,2.998,3.05,334.2,7.603,4.384,0,8.87,-0.002740683,-0.003230002,2.5E-07
"2018-01-15 03:45:00",46902,"PSTI",12.91,26.37,25.96,26.49,25.69,100.1,100.2,100,0.486,25.97,26.51,25.69,3.167,3.07,341.1,6.345,4.603,0,8.87,-0.00289944,-0.003485202,2.5E-07
"2018-01-15 03:50:00",46903,"PSTI",12.9,26.49,26.46,26.68,26.31,100.1,100.2,100,0.488,26.48,26.7,26.32,3.301,3.253,353.9,8.96,4.603,0,8.87,-0.00289944,-0.003485202,2.5E-07
"2018-01-15 03:55:00",46904,"PSTI",12.89,26.49,26.41,26.61,26.25,100.1,100.2,100,0.488,26.42,26.64,26.26,3.126,3.217,336.4,7.222,3.946,0,8.87,-0.00289944,-0.003485202,2.5E-07
"2018-01-15 04:00:00",46905,"PSTI",12.9,27.29,26.92,27.35,26.49,99.8,100.2,99.8,0.503,26.94,27.38,26.5,3.306,3.22,329.5,6.849,5.042,0,8.87,-0.002963664,-0.003567608,2.5E-07
"2018-01-15 04:05:00",46906,"PSTI",12.9,26.92,27.24,27.47,26.92,99.9,100,99.2,0.496,27.12,27.38,26.81,3.486,3.395,321.1,8.02,5.042,0,8.87,-0.002963664,-0.003567608,2.5E-07
"2018-01-15 04:10:00",46907,"PSTI",12.91,26.86,26.86,26.98,26.68,100.1,100.2,99.9,0.495,26.88,27.02,26.69,3.552,3.537,330.9,11.01,4.165,0,8.87,-0.002963664,-0.003567608,2.5E-07
"2018-01-15 04:15:00",46908,"PSTI",12.91,26.25,26.5,26.86,26.19,100.1,100.2,99.9,0.483,26.51,26.89,26.19,3.407,3.482,325.7,7.235,5.48,0,8.87,-0.002878167,-0.003430003,2.5E-07
"2018-01-15 04:20:00",46909,"PSTI",12.9,25.94,26.08,26.37,25.82,100.1,100.2,100,0.477,26.09,26.39,25.83,3.233,3.275,334.8,6.473,4.603,0,8.87,-0.002878167,-0.003430003,2.5E-07
"2018-01-15 04:25:00",46910,"PSTI",12.9,26.25,26.02,26.25,25.88,100.1,100.2,100,0.483,26.03,26.27,25.89,3.454,3.325,347.7,10.57,5.261,0,8.87,-0.002878167,-0.003430003,2.5E-07
"2018-01-15 04:30:00",46911,"PSTI",12.9,26.25,26.32,26.49,26.12,100.1,100.2,100,0.483,26.34,26.52,26.12,3.426,3.474,12.68,4.206,5.042,0,8.87,-0.002875377,-0.003439462,2.5E-07
"2018-01-15 04:35:00",46912,"PSTI",12.9,26.37,26.4,26.68,26.12,99.9,100.2,99.8,0.485,26.41,26.7,26.12,3.329,3.427,20,6.723,3.946,0,8.87,-0.002875377,-0.003439462,2.5E-07
"2018-01-15 04:40:00",46913,"PSTI",12.9,26.06,26.23,26.49,26,100.1,100.2,99.7,0.48,26.21,26.46,26.01,2.533,2.955,12.51,6.911,1.973,0,8.87,-0.002875377,-0.003439462,2.5E-07
"2018-01-15 04:45:00",46914,"PSTI",12.9,25.76,25.84,26.19,25.57,100.1,100.1,99.7,0.473,25.83,26.19,25.55,1.599,2.019,300.1,41.01,1.096,0,8.87,-0.003100732,-0.003802974,2.5E-07
"2018-01-15 04:50:00",46915,"PSTI",12.9,25.69,25.62,25.82,25.45,100.1,100.2,100,0.472,25.64,25.84,25.45,1.051,1.243,320.1,25.19,2.85,0,8.87,-0.003100732,-0.003802974,2.5E-07
"2018-01-15 04:55:00",46916,"PSTI",12.89,25.94,25.75,26.06,25.57,100.1,100.2,100,0.477,25.77,26.07,25.57,1.093,1.07,326.9,15.96,2.85,0,8.87,-0.003100732,-0.003802974,2.5E-07
"2018-01-15 05:00:00",46917,"PSTI",12.9,26.31,26.15,26.37,25.82,100.1,100.2,100,0.485,26.17,26.4,25.83,1.801,1.414,318.3,13.86,4.165,0,8.87,-0.003971928,-0.00541012,2.5E-07
"2018-01-15 05:05:00",46918,"PSTI",12.89,26.49,26.41,26.68,26.19,99.5,100.2,99.5,0.485,26.41,26.69,26.19,2.495,2.16,318.8,11.65,5.261,0,8.86,-0.003971928,-0.00541012,2.5E-07
"2018-01-15 05:10:00",46919,"PSTI",12.89,26.19,26.44,26.68,26.12,99.2,99.5,98.8,0.478,26.23,26.55,25.92,2.97,2.749,335.6,5.018,3.946,0,8.87,-0.003971928,-0.00541012,2.5E-07
"2018-01-15 05:15:00",46920,"PSTI",12.88,24.9,25.54,26.25,24.84,99.6,99.7,98.4,0.455,25.32,26.07,24.73,2.739,2.901,357.7,8.54,2.85,0,8.87,-0.003156449,-0.003906236,2.5E-07
"2018-01-15 05:20:00",46921,"PSTI",12.89,25.76,25.3,25.88,24.59,100.1,100.2,99.6,0.473,25.3,25.88,24.52,2.431,2.641,358.3,2.999,3.069,0,8.87,-0.003156449,-0.003906236,2.5E-07
"2018-01-15 05:25:00",46922,"PSTI",12.89,24.96,25.48,25.94,24.84,100.1,100.2,100,0.458,25.49,25.96,24.84,2.107,2.261,17.51,9.68,2.411,0,8.87,-0.003156449,-0.003906236,2.5E-07
"2018-01-15 05:30:00",46923,"PSTI",12.89,24.9,24.77,24.96,24.59,100.1,100.2,100,0.457,24.78,24.98,24.59,2.005,2.047,3.442,11.92,2.192,0,8.86,-0.003248177,-0.004082537,2.5E-07
"2018-01-15 05:35:00",46924,"PSTI",12.89,24.65,24.68,25.02,24.41,100.1,100.2,100,0.452,24.7,25.03,24.41,1.707,1.848,19.03,8.99,2.192,0,8.86,-0.003248177,-0.004082537,2.5E-07
"2018-01-15 05:40:00",46925,"PSTI",12.89,24.34,24.7,24.9,24.34,100,100.2,100,0.446,24.72,24.94,24.34,1.772,1.736,37.38,2.987,2.63,0,8.86,-0.003248177,-0.004082537,2.5E-07
"2018-01-15 05:45:00",46926,"PSTI",12.89,24.04,24.25,24.53,23.85,100.1,100.2,100,0.441,24.26,24.55,23.86,1.506,1.674,4.087,32.94,1.754,0,8.86,-0.003500582,-0.00456125,2.5E-07
"2018-01-15 05:50:00",46927,"PSTI",12.89,23.73,23.66,24.04,23.42,100.1,100.2,100,0.435,23.67,24.05,23.44,1.131,1.316,87.7,55.97,1.534,0,8.86,-0.003500582,-0.00456125,2.5E-07
"2018-01-15 05:55:00",46928,"PSTI",12.89,23.98,23.88,24.1,23.67,100.1,100.2,100,0.439,23.89,24.1,23.68,0.473,0.803,38.11,7.811,0.658,0,8.86,-0.003500582,-0.00456125,2.5E-07
"2018-01-15 06:00:00",46929,"PSTI",12.89,24.22,24.11,24.28,23.92,100,100.2,100,0.444,24.12,24.31,23.92,0.246,0.308,41.07,0.04,1.315,0,8.86,-0.004107173,-0.005831843,2.5E-07
"2018-01-15 06:05:00",46930,"PSTI",12.87,24.34,24.32,24.47,24.1,100.1,100.2,100,0.446,24.33,24.49,24.1,0.513,0.377,41.15,0.028,1.534,0,8.86,-0.004107173,-0.005831843,2.5E-07
"2018-01-15 06:10:00",46931,"PSTI",12.88,24.16,24.4,24.53,24.16,100.1,100.2,100,0.443,24.42,24.56,24.18,0.661,0.611,41.01,0.101,1.534,0,8.86,-0.004107173,-0.005831843,2.5E-07
"2018-01-15 06:15:00",46932,"PSTI",12.88,24.16,24.11,24.34,23.79,100.1,100.2,100,0.443,24.13,24.37,23.82,0.951,0.768,46.66,5.988,1.973,0,8.86,-0.004353112,-0.006357759,2.5E-07
"2018-01-15 06:20:00",46933,"PSTI",12.88,23.79,23.78,24.04,23.55,100.1,100.2,100,0.436,23.79,24.07,23.56,0.95,0.949,54.43,0.05,1.534,0,8.86,-0.004353112,-0.006357759,2.5E-07
"2018-01-15 06:25:00",46934,"PSTI",12.86,24.1,24.07,24.28,23.67,100.1,100.2,100,0.442,24.08,24.31,23.67,1.347,1.093,58.65,4.12,2.192,0,8.86,-0.004353112,-0.006357759,2.5E-07
"2018-01-15 06:30:00",46935,"PSTI",12.88,23.42,23.82,24.28,23.36,100.1,100.2,100,0.429,23.84,24.3,23.35,1.724,1.584,66.3,0.538,2.85,0,8.86,-0.003795768,-0.005170626,2.5E-07
"2018-01-15 06:35:00",46936,"PSTI",12.88,22.75,23.22,23.49,22.69,100.1,100.2,100,0.417,23.23,23.51,22.69,2.245,2.01,62.1,2.808,3.288,0,8.86,-0.003795768,-0.005170626,2.5E-07
"2018-01-15 06:40:00",46937,"PSTI",12.88,23.12,22.73,23.18,22.32,100.1,100.2,100,0.424,22.74,23.2,22.32,2.556,2.4,67.52,2.517,3.288,0,8.86,-0.003795768,-0.005170626,2.5E-07
"2018-01-15 06:45:00",46938,"PSTI",12.88,23.18,23.08,23.24,22.93,100.1,100.2,100,0.425,23.1,23.26,22.93,2.724,2.657,59.49,2.478,3.069,0,8.86,-0.003033635,-0.00378905,2.5E-07
"2018-01-15 06:50:00",46939,"PSTI",12.87,23.3,23.44,23.61,23.06,100.1,100.2,100,0.427,23.45,23.63,23.06,2.513,2.611,68.48,10.1,2.85,0,8.86,-0.003033635,-0.00378905,2.5E-07
"2018-01-15 06:55:00",46940,"PSTI",12.86,23,23.11,23.49,22.69,100.1,100.2,100,0.422,23.13,23.5,22.7,2.256,2.402,105.9,9.48,2.85,0,8.86,-0.003033635,-0.00378905,2.5E-07
"2018-01-15 07:00:00",46941,"PSTI",12.87,22.5,22.73,23.12,22.32,100,100.2,100,0.413,22.74,23.13,22.33,2.089,2.145,107.4,5.337,2.85,0,8.86,-0.003025718,-0.003772736,2.5E-07
"2018-01-15 07:05:00",46942,"PSTI",12.86,22.14,22.3,22.57,21.89,100.1,100.2,100,0.407,22.31,22.59,21.9,1.94,2.033,118,6.343,2.411,0,8.86,-0.003025718,-0.003772736,2.5E-07
"2018-01-15 07:10:00",46943,"PSTI",12.87,21.95,22.06,22.2,21.83,100.1,100.2,100,0.404,22.07,22.23,21.83,1.673,1.823,90.2,10.86,1.534,0,8.86,-0.003025718,-0.003772736,2.5E-07
"2018-01-15 07:15:00",46944,"PSTI",12.86,22.5,22.23,22.63,21.83,100.1,100.2,100,0.413,22.24,22.63,21.84,1.555,1.611,74.38,6.748,2.411,0,8.86,-0.003234079,-0.004175062,2.5E-07
"2018-01-15 07:20:00",46945,"PSTI",12.86,22.69,22.73,22.87,22.44,100.1,100.2,99.9,0.416,22.74,22.9,22.47,1.467,1.495,62.88,1.73,1.973,0,8.86,-0.003234079,-0.004175062,2.5E-07
"2018-01-15 07:25:00",46946,"PSTI",12.86,22.38,22.62,22.87,22.2,100,100.2,100,0.411,22.63,22.9,22.21,1.265,1.36,32.64,38.61,1.096,0,8.86,-0.003234079,-0.004175062,2.5E-07
"2018-01-15 07:30:00",46947,"PSTI",12.86,22.51,22.48,22.69,22.26,100.1,100.2,100,0.413,22.49,22.71,22.27,0.993,1.122,294,25.19,2.411,0.008105048,8.86,-0.003580146,-0.004814153,2.5E-07
"2018-01-15 07:35:00",46948,"PSTI",12.86,22.63,22.57,22.69,22.38,100.1,100.2,100,0.415,22.58,22.72,22.38,0.825,0.877,285.9,4.259,1.534,0.101546,8.86,-0.003580146,-0.004814153,2.5E-07
"2018-01-15 07:40:00",46949,"PSTI",12.85,22.81,22.76,22.93,22.44,100.1,100.2,99.9,0.419,22.77,22.95,22.46,0.818,0.793,318.3,4.931,1.315,0.3678726,8.86,-0.003580146,-0.004814153,2.5E-07
"2018-01-15 07:45:00",46950,"PSTI",12.87,22.94,22.81,23,22.63,100.1,100.2,100,0.421,22.82,23.01,22.64,0.995,0.94,343.9,16.65,1.973,0.9693174,8.86,-0.003875662,-0.005457619,0.0007491442
"2018-01-15 07:50:00",46951,"PSTI",12.85,23.49,23.23,23.55,22.81,100,100.2,100,0.43,23.24,23.57,22.82,1.176,1.111,16.13,16.56,1.973,1.914858,8.86,-0.003875662,-0.005457619,0.0007491442
"2018-01-15 07:55:00",46952,"PSTI",12.85,23,23.14,23.55,22.93,100.1,100.2,100,0.422,23.15,23.56,22.93,1.252,1.27,48.12,0.083,1.534,3.213319,8.86,-0.003875662,-0.005457619,0.0007491442
"2018-01-15 08:00:00",46953,"PSTI",12.86,22.94,22.86,23.06,22.69,100.1,100.2,100,0.421,22.87,23.07,22.7,0.736,0.996,48.14,0.079,0,4.694207,8.86,-0.003552878,-0.004872041,0.005690076
"2018-01-15 08:05:00",46954,"PSTI",12.86,23.06,22.96,23.12,22.75,100,100.2,100,0.423,22.97,23.14,22.75,0.424,0.561,48.13,0.059,0.877,6.396856,8.86,-0.003552878,-0.004872041,0.005690076
"2018-01-15 08:10:00",46955,"PSTI",12.86,23.12,23.06,23.24,22.81,100.1,100.2,100,0.424,23.07,23.27,22.84,0.577,0.44,54.69,6.584,1.754,8.264014,8.86,-0.003552878,-0.004872041,0.005690076
"2018-01-15 08:15:00",46956,"PSTI",12.86,22.88,23.09,23.3,22.69,100.1,100.2,100,0.42,23.1,23.33,22.7,1.074,0.821,70.37,2.826,1.973,10.31775,8.86,-0.003699851,-0.00394294,0.01520105
"2018-01-15 08:20:00",46957,"PSTI",12.88,22.26,22.19,22.88,21.83,100,100.2,100,0.409,22.2,22.89,21.83,1.035,1.099,47.47,18.61,1.754,13.51532,8.86,-0.003699851,-0.00394294,0.01520105
"2018-01-15 08:25:00",46958,"PSTI",12.9,23.06,22.71,23.06,22.2,100.1,100.1,100,0.423,22.72,23.09,22.21,0.706,0.885,324.7,70.42,1.096,25.78363,8.87,-0.003699851,-0.00394294,0.01520105
"2018-01-15 08:30:00",46959,"PSTI",12.9,24.29,23.64,24.53,22.88,100.1,100.2,100,0.446,23.65,24.55,22.9,0.209,0.463,271.7,2.043,0.438,43.28362,8.87,-0.003652528,-0.003891398,0.03357321
"2018-01-15 08:35:00",46960,"PSTI",12.92,26.07,25.58,26.56,24.29,100.1,100.2,100,0.479,25.59,26.6,24.3,0.065,0.096,270.3,0.14,0,62.4323,8.87,-0.003652528,-0.003891398,0.03357321
"2018-01-15 08:40:00",46961,"PSTI",12.96,25.52,25.75,26.25,25.39,97.7,100.1,97.5,0.458,25.44,26.27,24.81,0.001,0.041,69.82,47.86,0,75.23827,8.87,-0.003652528,-0.003891398,0.03357321
"2018-01-15 08:45:00",46962,"PSTI",13.04,26,25.62,26.01,25.39,98.8,98.9,97.5,0.472,25.14,25.73,24.81,0,0,1.694,0,0,85.26472,8.88,-0.00048377,-0.0005145943,0.06269494
"2018-01-15 08:50:00",46963,"PSTI",13.11,26.74,26.35,26.74,25.82,99,99.6,98.4,0.488,26.09,26.52,25.53,0,0,0,0,0,95.41848,8.88,-0.00048377,-0.0005145943,0.06269494
"2018-01-15 08:55:00",46964,"PSTI",13.19,27.6,27.48,28.15,26.56,97.5,100.2,97.5,0.498,27.34,28.12,26.3,0.047,0.005,273.4,6.892,1.096,106.1327,8.88,-0.00048377,-0.0005145943,0.06269494
"2018-01-15 09:00:00",46965,"PSTI",13.29,26.8,27.18,27.66,26.74,97.4,97.5,96.7,0.481,26.46,27.03,26.05,0.588,0.269,310.9,14.93,2.63,117.5851,8.89,0.002817137,0.003008449,0.09568878
"2018-01-15 09:05:00",46966,"PSTI",13.36,27.35,26.95,27.35,26.68,100.1,100.1,97.4,0.506,26.62,27.37,26.09,1.246,0.952,330.9,15.43,3.288,129.285,8.89,0.002817137,0.003008449,0.09568878
"2018-01-15 09:10:00",46967,"PSTI",13.44,27.72,27.67,27.96,27.23,99.8,100.2,99.8,0.512,27.68,27.97,27.24,1.811,1.517,3.121,13.16,3.069,141.0927,8.89,0.002817137,0.003008449,0.09568878
"2018-01-15 09:15:00",46968,"PSTI",13.51,27.96,27.82,28.09,27.53,98.4,99.8,98.4,0.51,27.61,27.82,27.41,1.819,1.879,8.02,10.07,2.63,153.0398,8.89,0.006019008,0.006432544,0.1297927
"2018-01-15 09:20:00",46969,"PSTI",13.62,29.19,28.54,29.25,27.9,98.3,99.5,98.2,0.536,28.23,28.98,27.5,1.505,1.634,33.93,11.91,1.973,165.2246,8.9,0.006019008,0.006432544,0.1297927
"2018-01-15 09:25:00",46970,"PSTI",13.7,30.17,29.6,30.23,29.13,97.1,98.6,96.8,0.551,29.02,29.81,28.42,1.198,1.406,42.51,11.59,1.534,177.3615,8.9,0.006019008,0.006432544,0.1297927
"2018-01-15 09:30:00",46971,"PSTI",13.83,31.64,30.88,31.64,30.05,93.9,97.1,93.8,0.565,29.82,30.34,29.23,0.89,1.036,64.87,15.04,1.973,189.3115,8.9,0.01001027,0.01075865,0.1633875
"2018-01-15 09:35:00",46972,"PSTI",13.88,31.21,31.28,31.77,31.03,94,94.1,91,0.556,29.36,30.19,28.83,1.011,0.911,32.71,13.04,2.192,201.0664,8.9,0.01001027,0.01075865,0.1633875
"2018-01-15 09:40:00",46973,"PSTI",14.16,31.34,31.28,31.46,31.09,94.9,95.2,93.1,0.565,29.79,30.23,29.32,1.599,1.21,32.89,11.05,4.603,212.5959,8.9,0.01001027,0.01075865,0.1633875
"2018-01-15 09:45:00",46974,"PSTI",14.31,31.15,31.16,31.4,30.91,92.5,94.9,92.1,0.546,29.5,30.12,29.07,2.584,2.096,25.56,11.17,5.261,224.1271,8.9,0.01404019,0.0152245,0.1962676
"2018-01-15 09:50:00",46975,"PSTI",14.43,31.4,31.26,31.58,31.03,89.7,93.5,88,0.534,28.76,29.66,28.11,3.521,3.085,18.51,9.02,6.138,235.5068,8.9,0.01404019,0.0152245,0.1962676
"2018-01-15 09:55:00",46976,"PSTI",14.66,31.21,31.31,31.52,31.09,87,90.3,87,0.515,28.3,28.88,27.75,3.806,3.745,14.6,9.79,4.822,246.0148,8.9,0.01404019,0.0152245,0.1962676
"2018-01-15 10:00:00",46977,"PSTI",14.81,31.15,31.21,31.4,31.03,86.6,88.8,86.1,0.511,27.93,28.47,27.37,3.8,3.774,21.65,14.62,5.261,255.5581,8.91,0.01648843,0.0185799,0.2283218
"2018-01-15 10:05:00",46978,"PSTI",14.77,31.4,31.37,31.64,31.03,88.4,90.2,86.3,0.527,28.33,29.12,27.54,3.707,3.719,8.67,12.6,5.918,263.6862,8.9,0.01648843,0.0185799,0.2283218
"2018-01-15 10:10:00",46979,"PSTI",14.72,31.58,31.54,31.77,31.34,88.9,90.3,86.5,0.534,28.45,29.17,27.78,4.004,3.821,6.131,9.14,5.918,271.2487,8.9,0.01648843,0.0185799,0.2283218
"2018-01-15 10:15:00",46980,"PSTI",14.68,31.45,31.77,32.01,31.39,85.4,91.1,85.3,0.51,28.63,29.71,27.51,4.076,4.028,340.7,13.05,5.48,279.7602,8.91,0.01890764,0.02128755,0.2580787
"2018-01-15 10:20:00",46981,"PSTI",14.64,32.25,31.77,32.38,31.27,90.1,90.1,85.1,0.556,28.63,29.77,27.33,4.016,4.11,346.9,11.85,5.48,289.451,8.91,0.01890764,0.02128755,0.2580787
"2018-01-15 10:25:00",46982,"PSTI",14.61,32.43,32.32,32.49,32.13,89,90.3,87,0.553,29.31,29.84,28.78,3.835,3.946,339.8,14.74,5.699,301.1703,8.91,0.01890764,0.02128755,0.2580787
"2018-01-15 10:30:00",46983,"PSTI",14.59,32.55,32.62,32.92,32.31,86.6,90.6,85.7,0.541,29.57,30.4,28.66,3.76,3.807,335.8,12.41,5.48,313.3068,8.91,0.02228115,0.02490023,0.2854279
"2018-01-15 10:35:00",46984,"PSTI",14.57,32.66,32.81,33.16,32.43,86.3,90.3,85.6,0.542,29.53,30.44,28.84,3.719,3.724,328.6,23.81,5.699,325.5472,8.91,0.02228115,0.02490023,0.2854279
"2018-01-15 10:40:00",46985,"PSTI",14.55,33.4,32.97,33.46,32.42,85.7,89,85.7,0.554,29.68,30.39,28.66,3.464,3.583,350.8,17.49,5.042,336.3177,8.91,0.02228115,0.02490023,0.2854279
"2018-01-15 10:45:00",46986,"PSTI",14.54,33.52,33.36,33.71,33.09,86.3,88.8,82.7,0.56,29.36,30.68,28.44,3.594,3.491,9.99,9.26,5.918,345.9392,8.91,0.02607133,0.02902685,0.3105269
"2018-01-15 10:50:00",46987,"PSTI",14.53,33.83,33.66,34.01,33.4,84.4,87.5,83.7,0.555,29.76,30.55,29.17,3.789,3.721,353,10.66,6.357,355.1521,8.91,0.02607133,0.02902685,0.3105269
"2018-01-15 10:55:00",46988,"PSTI",14.52,34.01,33.88,34.07,33.64,86.6,86.6,82.4,0.574,29.73,30.45,28.98,4.117,3.987,350.4,15.21,6.138,364.0632,8.91,0.02607133,0.02902685,0.3105269
"2018-01-15 11:00:00",46989,"PSTI",14.51,34.26,34.06,34.5,33.7,85.5,87.7,82.9,0.572,30.21,31.05,29.14,4.141,4.232,344.2,18.31,6.138,372.2497,8.91,0.02894345,0.03238148,0.3330159
"2018-01-15 11:05:00",46990,"PSTI",14.51,33.89,34.08,34.5,33.7,86.6,87.4,83.5,0.571,30.14,30.98,29.34,3.959,4.016,333,15.41,5.042,379.1773,8.92,0.02894345,0.03238148,0.3330159
"2018-01-15 11:10:00",46991,"PSTI",14.5,34.44,34.28,34.56,33.95,83.4,88.2,83.4,0.562,30.3,31.19,29.55,3.993,3.945,350.2,15.83,7.234,385.4325,8.92,0.02894345,0.03238148,0.3330159
"2018-01-15 11:15:00",46992,"PSTI",14.5,34.44,34.46,34.62,34.25,82.3,84.8,80.6,0.554,29.78,30.47,29.03,4.133,3.999,350.5,12.94,6.357,391.7272,8.92,0.03113968,0.03482149,0.3528666
"2018-01-15 11:20:00",46993,"PSTI",14.5,34.5,34.61,34.99,34.31,81.8,84.9,79.61,0.552,29.78,30.86,28.71,4.339,4.206,339.4,14.92,5.699,398.1086,8.92,0.03113968,0.03482149,0.3528666
"2018-01-15 11:25:00",46994,"PSTI",14.48,35.23,34.91,35.41,34.37,79.6,84,79.16,0.553,29.82,30.48,28.71,4.143,4.259,341.2,12.64,5.699,404.1963,8.92,0.03113968,0.03482149,0.3528666
"2018-01-15 11:30:00",46995,"PSTI",14.48,35.35,35.2,35.47,34.92,82.6,83,78.41,0.577,29.8,30.74,29.03,3.847,4.016,353.6,15.79,5.261,409.4401,8.92,0.03357153,0.03785313,0.3701033
"2018-01-15 11:35:00",46996,"PSTI",14.48,35.35,35.6,35.84,35.29,78.44,83.5,77.83,0.548,30.36,31.22,29.19,3.634,3.768,4.446,13.78,5.261,414.5477,8.92,0.03357153,0.03785313,0.3701033
"2018-01-15 11:40:00",46997,"PSTI",14.47,35.53,35.38,35.72,35.1,79.46,82.8,78.2,0.559,30.03,30.85,29.07,3.476,3.533,7.774,14.98,4.822,418.8951,8.92,0.03357153,0.03785313,0.3701033
"2018-01-15 11:45:00",46998,"PSTI",14.48,35.77,35.37,35.77,34.98,81.9,84.4,79.08,0.582,30.06,31.48,29.3,3.337,3.376,9.31,14.93,4.822,422.3462,8.92,0.03573648,0.03999475,0.3839871
"2018-01-15 11:50:00",46999,"PSTI",14.47,35.53,35.54,35.77,35.34,81,82.1,78.47,0.57,30.06,30.82,29.47,3.159,3.24,2.706,15.06,5.042,424.7629,8.92,0.03573648,0.03999475,0.3839871
"2018-01-15 11:55:00",47000,"PSTI",14.47,36.38,35.84,36.38,35.4,79.66,81.2,77.99,0.58,30.11,31.06,29.33,2.89,3.041,330.7,16.28,3.726,426.6563,8.92,0.03573648,0.03999475,0.3839871
"2018-01-15 12:00:00",47001,"PSTI",14.46,36.32,36.37,36.63,36.14,79.04,80.8,77.44,0.574,30.45,31.27,29.84,2.71,2.811,6.646,26.44,4.603,429.3524,8.92,0.03753759,0.0418136,0.3949748
"2018-01-15 12:05:00",47002,"PSTI",14.46,36.26,36.23,36.5,35.83,76.62,79.01,75.98,0.555,29.82,30.52,29.12,2.494,2.622,355,20.88,4.384,431.4072,8.92,0.03753759,0.0418136,0.3949748
"2018-01-15 12:10:00",47003,"PSTI",14.45,36.93,36.79,37.3,36.13,75.63,77.2,73.8,0.562,29.86,30.68,29,2.129,2.274,338.2,42.23,2.85,432.6942,8.92,0.03753759,0.0418136,0.3949748
"2018-01-15 12:15:00",47004,"PSTI",14.45,38.03,37.38,38.09,36.87,75.63,78.6,75.36,0.587,30.72,31.74,29.86,1.742,1.975,355.8,31.79,3.507,433.0274,8.92,0.03951988,0.04379322,0.4029
"2018-01-15 12:20:00",47005,"PSTI",14.45,37.54,37.95,38.28,37.48,72.91,77.58,71.07,0.555,30.59,31.78,29.22,1.632,1.66,321.4,24.4,3.069,433.4263,8.92,0.03951988,0.04379322,0.4029
"2018-01-15 12:25:00",47006,"PSTI",14.44,38.03,37.89,38.34,37.42,70.15,75.97,69.2,0.545,30.03,31.12,28.64,1.624,1.631,297.1,31.91,3.288,434.6618,8.92,0.03951988,0.04379322,0.4029
"2018-01-15 12:30:00",47007,"PSTI",14.44,37.79,37.59,38.09,37.23,73.28,75.33,69.98,0.564,29.4,30.67,28.62,1.663,1.629,300.7,20.71,2.85,435.2972,8.92,0.04106912,0.04523446,0.4076727
"2018-01-15 12:35:00",47008,"PSTI",14.43,37.66,37.87,38.15,37.6,71.11,75.09,71,0.544,29.83,30.77,29.15,1.446,1.54,333.3,39.2,2.85,431.0766,8.92,0.04106912,0.04523446,0.4076727
"2018-01-15 12:40:00",47009,"PSTI",14.43,38.71,38.38,38.95,37.54,70.39,75.7,68.24,0.561,30.2,31.67,29.1,1.369,1.456,35.42,26.85,2.192,429.9277,8.92,0.04106912,0.04523446,0.4076727
"2018-01-15 12:45:00",47010,"PSTI",14.43,39.69,38.95,39.87,38.4,70.12,73.63,68.62,0.581,30.29,31.91,29.11,1.295,1.325,132.3,49.4,2.411,430.7158,8.92,0.04193295,0.04608326,0.4090894
"2018-01-15 12:50:00",47011,"PSTI",14.43,39.26,39.73,40.12,39.2,70.87,73.56,69.23,0.577,31.26,32.17,30.09,1.224,1.259,292.4,30.56,3.288,438.3698,8.92,0.04193295,0.04608326,0.4090894
"2018-01-15 12:55:00",47012,"PSTI",14.43,39.44,39.5,39.93,38.83,69.44,73.05,68.59,0.57,30.84,31.62,30.13,1.423,1.286,243.5,30.86,3.507,443.5984,8.92,0.04193295,0.04608326,0.4090894
"2018-01-15 13:00:00",47013,"PSTI",14.43,41.16,40.65,41.4,39.44,66.58,69.61,63.68,0.584,30.25,30.89,29.7,1.188,1.315,205.1,29.14,2.192,444.8634,8.92,0.0440005,0.04830769,0.4069053
"2018-01-15 13:05:00",47014,"PSTI",14.42,40.79,41.19,41.77,40.54,67.12,67.12,63.27,0.58,30.3,31.1,29.58,1.296,1.199,213,35.05,3.507,441.4395,8.92,0.0440005,0.04830769,0.4069053
"2018-01-15 13:10:00",47015,"PSTI",14.42,40.48,40.58,41.16,40.11,66.54,68.48,65.99,0.569,30.54,31.15,29.79,1.42,1.403,200.3,34.71,2.85,437.0117,8.92,0.0440005,0.04830769,0.4069053
"2018-01-15 13:15:00",47016,"PSTI",14.41,41.83,41,41.89,40.42,64.67,69.4,63.54,0.582,30.69,31.91,29.95,1.351,1.361,133.1,71.47,1.754,435.0359,8.92,0.04399521,0.04853153,0.4021255
"2018-01-15 13:20:00",47017,"PSTI",14.41,42.5,42.92,43.73,41.89,62.32,65.72,58.37,0.576,30.94,32.13,29.61,0.979,1.201,202.8,32.28,1.534,434.4466,8.92,0.04399521,0.04853153,0.4021255
"2018-01-15 13:25:00",47018,"PSTI",14.41,42.99,42.98,43.42,42.44,60.13,63.07,58.98,0.566,30.35,31.2,29.77,0.553,0.743,170.7,28.55,1.754,428.9452,8.92,0.04399521,0.04853153,0.4021255
"2018-01-15 13:30:00",47019,"PSTI",14.41,43.54,43.61,44.46,42.93,60.13,62.07,58.12,0.578,30.55,31.92,29.23,0.601,0.549,181.7,36.91,3.288,419.0372,8.92,0.04341227,0.04756576,0.3939137
"2018-01-15 13:35:00",47020,"PSTI",14.41,40.41,41.08,43.6,40.11,68.57,68.57,59.93,0.584,30.08,31,29.44,1.032,0.91,83.7,22.05,3.726,409.4741,8.92,0.04341227,0.04756576,0.3939137
"2018-01-15 13:40:00",47021,"PSTI",14.4,41.08,40.64,41.14,40.1,67.41,68.64,64.22,0.589,30.15,31.12,29.02,1.31,1.183,107.8,19.91,3.726,404.5238,8.92,0.04341227,0.04756576,0.3939137
"2018-01-15 13:45:00",47022,"PSTI",14.39,41.63,41.02,41.75,40.53,64.11,68.98,64.11,0.573,30.69,31.84,29.64,1.652,1.583,102.3,58.14,3.288,401.9254,8.92,0.04023279,0.04443953,0.3828358
"2018-01-15 13:50:00",47023,"PSTI",14.39,41.32,41.08,41.63,40.58,71.08,72.51,62.17,0.627,30.72,32.96,29.01,1.622,1.54,122.5,42.51,3.507,398.1841,8.92,0.04023279,0.04443953,0.3828358
"2018-01-15 13:55:00",47024,"PSTI",14.39,42.42,42.28,43.09,41.32,65.5,71.22,65.46,0.603,32.55,33.67,31.51,1.721,1.595,172.9,24,4.165,393.2306,8.92,0.04023279,0.04443953,0.3828358
"2018-01-15 14:00:00",47025,"PSTI",14.39,41.5,41.54,42.42,41.19,68.56,71.08,65.46,0.609,31.96,32.83,31.46,1.856,1.728,164.1,23.34,4.603,389.0302,8.91,0.03895895,0.04344483,0.367623
"2018-01-15 14:05:00",47026,"PSTI",14.39,41.19,41.16,41.62,40.82,71.9,71.9,67.75,0.632,31.97,32.89,31.25,2.044,2.068,144,28.53,4.384,386.352,8.91,0.03895895,0.04344483,0.367623
"2018-01-15 14:10:00",47027,"PSTI",14.38,41.25,41.13,41.38,40.95,69.48,72.61,69.28,0.612,32.37,32.98,31.79,1.748,1.997,62.68,53.37,2.192,384.0533,8.91,0.03895895,0.04344483,0.367623
"2018-01-15 14:15:00",47028,"PSTI",14.38,41.38,41.56,41.87,41.19,69.62,72.58,69.21,0.616,32.63,33.65,32.11,1.775,1.709,167,44.85,3.726,379.6258,8.91,0.03690317,0.04138486,0.3500163
"2018-01-15 14:20:00",47029,"PSTI",14.38,41.38,41.71,42.36,41.31,70.3,71.05,68.09,0.622,32.59,33.48,31.91,1.671,1.622,170.4,31.45,3.288,374.5424,8.91,0.03690317,0.04138486,0.3500163
"2018-01-15 14:25:00",47030,"PSTI",14.38,42.6,41.48,42.6,40.89,67.51,70.33,67.2,0.626,32.08,32.81,31.45,1.559,1.6,121.7,72.89,1.973,368.271,8.91,0.03690317,0.04138486,0.3500163
"2018-01-15 14:30:00",47031,"PSTI",14.38,42.85,42.91,43.58,42.36,66.59,67.74,65.36,0.623,32.55,33.38,31.75,1.134,1.388,233.9,27.67,2.192,363.4082,8.91,0.03528332,0.0394161,0.3298557
"2018-01-15 14:35:00",47032,"PSTI",14.37,41.13,41.89,42.85,41.07,71.32,71.42,66.69,0.625,32.76,33.4,32.18,1.214,1.212,141,14.3,3.069,358.2032,8.91,0.03528332,0.0394161,0.3298557
"2018-01-15 14:40:00",47033,"PSTI",14.37,41.07,41.28,41.68,40.95,71.35,73.6,70.13,0.624,32.86,33.72,32.23,1.685,1.4,115.8,24.99,3.288,351.8526,8.91,0.03528332,0.0394161,0.3298557
"2018-01-15 14:45:00",47034,"PSTI",14.36,41.99,41.55,42.17,40.89,67.98,71.73,67.98,0.616,32.49,32.87,32.11,1.668,1.694,47.61,63.57,2.411,344.0868,8.91,0.0320416,0.03572354,0.3068807
"2018-01-15 14:50:00",47035,"PSTI",14.36,42.29,41.99,42.36,41.68,68.29,70.64,67.81,0.626,32.48,33.16,32,1.146,1.405,7.712,30.07,1.754,334.9163,8.91,0.0320416,0.03572354,0.3068807
"2018-01-15 14:55:00",47036,"PSTI",14.35,42.23,42.31,42.6,41.99,66.93,69.28,66.52,0.612,32.43,33.02,32.04,0.813,0.955,21.23,25.67,3.069,325.4237,8.91,0.0320416,0.03572354,0.3068807
"2018-01-15 15:00:00",47037,"PSTI",14.35,41.87,42.21,42.48,41.8,67.44,68.83,66.18,0.608,32.13,32.97,31.65,1.26,1.004,334.9,22.81,4.165,317.0396,8.91,0.02883671,0.03211922,0.281706
"2018-01-15 15:05:00",47038,"PSTI",14.35,42.48,42.17,42.48,41.62,66.89,70.2,65.77,0.617,32.23,33.06,31.45,1.664,1.456,298.1,28.83,3.726,309.4264,8.91,0.02883671,0.03211922,0.281706
"2018-01-15 15:10:00",47039,"PSTI",14.34,42.36,42.17,42.78,41.68,66.35,68.22,64.95,0.61,31.9,32.92,31.12,2.124,2.045,282.9,16.54,4.384,305.5733,8.91,0.02883671,0.03211922,0.281706
"2018-01-15 15:15:00",47040,"PSTI",14.33,42.6,42.85,43.46,42.29,64.82,68.97,63.39,0.601,32.22,33.48,31.11,2.089,2.067,325.2,16.56,3.726,301.2197,8.91,0.027538,0.03164954,0.2541065
"2018-01-15 15:20:00",47041,"PSTI",14.33,42.23,42.57,42.91,42.23,63.66,67.54,62.77,0.582,31.55,32.74,30.72,2.433,2.19,279.7,20.46,5.699,293.6995,8.91,0.027538,0.03164954,0.2541065
"2018-01-15 15:25:00",47042,"PSTI",14.33,42.54,42.43,42.66,42.17,63.86,66.55,63.32,0.591,31.44,32.26,30.68,2.655,2.425,266.9,11.06,4.603,284.9136,8.91,0.027538,0.03164954,0.2541065
"2018-01-15 15:30:00",47043,"PSTI",14.32,42.97,42.67,42.97,42.42,64,65.91,62.64,0.602,31.35,32.25,30.7,2.97,2.897,251.3,11.98,4.822,274.3061,8.91,0.02488708,0.02975311,0.2245682
"2018-01-15 15:35:00",47044,"PSTI",14.32,42.6,43.17,43.52,42.54,66.11,66.38,62.09,0.613,32.02,32.78,31.15,2.956,2.97,254.8,16.34,4.822,263.3385,8.9,0.02488708,0.02975311,0.2245682
"2018-01-15 15:40:00",47045,"PSTI",14.31,42.17,42.47,42.97,41.86,71.25,71.25,66.25,0.65,32.93,33.98,32.14,3.136,3.068,259.1,13.06,5.918,248.1697,8.9,0.02488708,0.02975311,0.2245682
"2018-01-15 15:45:00",47046,"PSTI",14.32,41.86,42.21,42.54,41.74,67.47,71.76,66.45,0.608,32.58,33.9,31.49,3.299,3.197,230,12.62,5.48,229.4084,8.9,0.01906316,0.02391427,0.1925786
"2018-01-15 15:50:00",47047,"PSTI",14.32,42.41,42.49,42.84,41.8,66.17,68.66,64.74,0.609,32.37,32.96,31.51,2.923,3.138,246.7,27.56,3.069,209.5471,8.9,0.01906316,0.02391427,0.1925786
"2018-01-15 15:55:00",47048,"PSTI",14.17,42.84,42.81,43.08,42.35,64.3,68.29,63.65,0.602,32.08,33.01,31.35,2.172,2.544,233.4,19.78,2.411,188.7016,8.9,0.01906316,0.02391427,0.1925786
"2018-01-15 16:00:00",47049,"PSTI",14.14,42.16,42.44,42.96,42.04,70.39,70.39,64.3,0.642,32.63,33.23,31.63,1.703,1.932,214.4,12.2,2.85,167.0038,8.9,0.01297173,0.01690677,0.1596687
"2018-01-15 16:05:00",47050,"PSTI",14.07,42.96,42.34,43.08,41.91,65.83,70.56,65.79,0.619,32.45,33.28,31.95,1.511,1.676,214.1,5.999,2.192,150.6922,8.9,0.01297173,0.01690677,0.1596687
"2018-01-15 16:10:00",47051,"PSTI",14.15,41.79,42.26,42.96,41.61,70.25,71.21,64.77,0.632,32.63,33.22,31.81,1.755,1.618,250.7,12.1,3.726,139.9842,8.9,0.01297173,0.01690677,0.1596687
"2018-01-15 16:15:00",47052,"PSTI",14.11,41.73,41.69,41.85,41.49,71.95,71.95,68.52,0.645,32.59,33.42,31.93,1.653,1.709,241.2,10.43,2.411,135.7706,8.9,0.007542257,0.01001887,0.1258214
"2018-01-15 16:20:00",47053,"PSTI",14.2,41.42,41.6,41.85,41.36,70.12,72.67,69.67,0.621,32.83,33.7,32.31,1.997,1.764,255.3,7.234,2.85,132.3971,8.89,0.007542257,0.01001887,0.1258214
"2018-01-15 16:25:00",47054,"PSTI",13.99,41.55,41.62,41.86,41.24,70.87,71.96,69.88,0.631,32.87,33.43,32.28,1.919,1.956,236,15.42,2.85,128.6151,8.89,0.007542257,0.01001887,0.1258214
"2018-01-15 16:30:00",47055,"PSTI",13.76,40.51,41.07,41.61,40.45,74.41,74.51,70.94,0.637,33.17,33.42,32.8,2.124,2.006,209.6,3.031,3.069,120.7577,8.89,0.004374834,0.006668966,0.09193609
"2018-01-15 16:35:00",47056,"PSTI",13.71,38.73,39.61,40.51,38.73,81.3,81.4,74.38,0.649,33.25,33.57,32.88,2.489,2.323,185.3,8.33,4.822,105.4835,8.89,0.004374834,0.006668966,0.09193609
"2018-01-15 16:40:00",47057,"PSTI",13.61,37.44,37.93,38.79,37.44,84.7,84.7,81.4,0.642,33.27,33.71,32.97,3.237,2.929,172.5,4.085,5.48,88.36416,8.89,0.004374834,0.006668966,0.09193609
"2018-01-15 16:45:00",47058,"PSTI",13.5,36.96,37.14,37.57,36.9,87.5,87.6,84.7,0.651,33.43,33.72,33.14,3.45,3.352,173.1,2.768,3.507,72.44537,8.89,-0.001066576,0.0005645841,0.05940579
"2018-01-15 16:50:00",47059,"PSTI",13.39,36.84,36.96,37.14,36.71,86.4,87.6,86.3,0.64,33.37,33.74,33.03,3.305,3.413,182.4,5.972,3.507,58.90528,8.88,-0.001066576,0.0005645841,0.05940579
"2018-01-15 16:55:00",47060,"PSTI",13.33,36.47,36.64,36.9,36.35,86.1,86.5,85.9,0.628,32.92,33.24,32.61,2.466,2.866,218.3,12.68,2.192,43.85589,8.88,-0.001066576,0.0005645841,0.05940579
"2018-01-15 17:00:00",47061,"PSTI",13.27,35.98,36.15,36.53,35.8,90.4,90.4,85.8,0.647,32.87,33.44,32.45,1.883,2.129,175.8,38.7,2.192,31.77974,8.88,-0.002621175,-0.001601322,0.03132216
"2018-01-15 17:05:00",47062,"PSTI",13.23,35.68,35.94,36.1,35.68,89.2,90.4,89.2,0.631,33.26,33.45,32.8,1.413,1.656,154.4,6.59,2.192,23.51221,8.87,-0.002621175,-0.001601322,0.03132216
"2018-01-15 17:10:00",47063,"PSTI",13.21,34.76,35.03,35.68,34.7,93.1,93.1,89.2,0.635,32.88,33.17,32.57,1.154,1.241,92.1,15.77,1.096,18.37692,8.87,-0.002621175,-0.001601322,0.03132216
"2018-01-15 17:15:00",47064,"PSTI",13.18,35,34.65,35.06,34.45,92.3,93.4,92.3,0.636,32.87,33.08,32.71,1.386,1.296,51.81,4.031,2.63,13.96556,8.87,-0.005198664,-0.005139167,0.01420639
"2018-01-15 17:20:00",47065,"PSTI",13.17,34.76,35.1,35.49,34.7,89.3,92.2,89.3,0.609,32.6,33.15,31.94,1.737,1.552,44.07,6.47,3.288,9.853034,8.87,-0.005198664,-0.005139167,0.01420639
"2018-01-15 17:25:00",47066,"PSTI",13.14,34.45,34.65,34.88,34.39,92.9,93,89.4,0.626,32.49,32.79,31.93,2.001,1.9,72.43,13.99,1.973,6.29853,8.86,-0.005198664,-0.005139167,0.01420639
"2018-01-15 17:30:00",47067,"PSTI",13.14,33.65,34.16,34.51,33.65,93.6,93.7,92.9,0.611,32.46,32.75,32,1.618,1.873,100.9,5.457,1.534,3.742223,8.86,-0.003893553,-0.005090548,0.005108339
"2018-01-15 17:35:00",47068,"PSTI",13.13,32.86,33.19,33.78,32.67,96,96,93.5,0.607,31.84,32.14,31.56,0.807,1.177,77.78,4.714,0,2.229318,8.86,-0.003893553,-0.005090548,0.005108339
"2018-01-15 17:40:00",47069,"PSTI",13.13,32.55,32.7,32.86,32.49,98.2,98.2,96,0.613,32.01,32.21,31.56,0.3,0.538,84.7,5.554,0.438,1.357405,8.86,-0.003893553,-0.005090548,0.005108339
"2018-01-15 17:45:00",47070,"PSTI",13.11,32.87,32.75,32.93,32.49,99.3,99.4,98.1,0.628,32.49,32.77,32.08,0.318,0.273,93,8.13,1.315,0.7647157,8.86,-0.005132364,-0.007482497,0.0005463388
"2018-01-15 17:50:00",47071,"PSTI",13.12,32.45,32.66,32.99,32.26,99.5,99.5,98.5,0.619,32.4,32.82,31.94,0.689,0.477,164.2,20.49,1.973,0.3284125,8.86,-0.005132364,-0.007482497,0.0005463388
"2018-01-15 17:55:00",47072,"PSTI",13.1,32.21,32.3,32.51,32.02,100.1,100.1,99.4,0.617,32.29,32.46,32.03,0.767,0.76,179.9,0.765,1.315,0.09652554,8.86,-0.005132364,-0.007482497,0.0005463388
"2018-01-15 18:00:00",47073,"PSTI",13.1,32.27,32.14,32.33,32.02,100.1,100.2,100,0.618,32.17,32.36,32.03,0.463,0.615,248.1,48.42,0,0.007949008,8.86,-0.00519696,-0.007625767,2.5E-07
"2018-01-15 18:05:00",47074,"PSTI",13.09,32.15,32.28,32.45,32.02,100.1,100.2,100,0.615,32.31,32.48,32.03,0.142,0.331,226,26.9,0.877,0,8.86,-0.00519696,-0.007625767,2.5E-07
"2018-01-15 18:10:00",47075,"PSTI",13.09,32.33,32.16,32.45,31.9,100.1,100.2,100,0.62,32.18,32.48,31.91,0.12,0.108,330,29.97,0.877,0,8.86,-0.00519696,-0.007625767,2.5E-07
"2018-01-15 18:15:00",47076,"PSTI",13.09,32.82,32.75,33.07,32.27,99.7,100.1,99.7,0.629,32.76,33.1,32.28,0.536,0.296,206,35.69,1.973,0,8.86,-0.005608935,-0.00864114,2.5E-07
"2018-01-15 18:20:00",47077,"PSTI",13.09,30.68,32.37,33.01,30.68,94.4,99.7,94.3,0.546,31.88,32.92,29.26,0.689,0.625,184.5,46.9,1.534,0,8.86,-0.005608935,-0.00864114,2.5E-07
"2018-01-15 18:25:00",47078,"PSTI",13.08,30.74,30.35,30.74,29.82,100.1,100.2,94.4,0.581,30.03,30.77,28.84,0.999,0.869,99.9,7.136,2.192,0,8.86,-0.005608935,-0.00864114,2.5E-07
"2018-01-15 18:30:00",47079,"PSTI",13.07,29.7,30.49,30.99,29.58,100.1,100.1,100,0.557,30.51,31.02,29.58,0.807,0.93,68.23,23.82,1.315,0,8.86,-0.004857425,-0.006959919,2.5E-07
"2018-01-15 18:35:00",47080,"PSTI",13.08,30.44,30.14,30.62,29.58,100,100.1,100,0.574,30.16,30.65,29.59,1.113,0.946,25,2.873,1.973,0,8.86,-0.004857425,-0.006959919,2.5E-07
"2018-01-15 18:40:00",47081,"PSTI",13.07,30.13,30.33,30.87,29.89,100.1,100.1,100,0.567,30.35,30.9,29.9,0.996,1.046,19.67,10.25,1.534,0,8.86,-0.004857425,-0.006959919,2.5E-07
"2018-01-15 18:45:00",47082,"PSTI",13.07,30.14,30.21,30.38,29.95,100.1,100.1,100,0.567,30.23,30.42,29.96,1.193,1.032,108,25.46,2.411,0,8.86,-0.004615471,-0.006474345,2.5E-07
"2018-01-15 18:50:00",47083,"PSTI",13.06,28.54,29.04,30.08,28.42,100.1,100.1,100,0.531,29.06,30.09,28.45,1.748,1.442,114.4,9.28,3.946,0,8.86,-0.004615471,-0.006474345,2.5E-07
"2018-01-15 18:55:00",47084,"PSTI",13.06,28.3,28.28,28.61,27.99,100.1,100.1,100,0.526,28.3,28.64,28.02,2.384,2.049,92.7,5.1,3.288,0,8.86,-0.004615471,-0.006474345,2.5E-07
"2018-01-15 19:00:00",47085,"PSTI",13.06,28.86,28.58,28.92,28.12,100.1,100.1,100,0.538,28.6,28.95,28.14,2.923,2.731,109.9,6.865,3.288,0,8.85,-0.00370667,-0.004761849,2.5E-07
"2018-01-15 19:05:00",47086,"PSTI",13.05,29.53,29.28,29.66,28.8,100.1,100.2,100,0.553,29.3,29.69,28.81,3.03,2.985,108.5,3.07,4.165,0,8.85,-0.00370667,-0.004761849,2.5E-07
"2018-01-15 19:10:00",47087,"PSTI",13.05,29.17,29.54,29.9,29.04,100.1,100.2,100,0.545,29.56,29.93,29.07,3.429,3.204,99.7,7.46,4.384,0,8.85,-0.00370667,-0.004761849,2.5E-07
"2018-01-15 19:15:00",47088,"PSTI",13.05,28.92,29.01,29.23,28.8,100.1,100.2,100,0.539,29.03,29.23,28.79,3.786,3.617,84.6,3.126,4.603,0,8.85,-0.003177359,-0.003839904,2.5E-07
"2018-01-15 19:20:00",47089,"PSTI",13.05,28.98,28.94,29.17,28.68,100.1,100.2,100,0.541,28.96,29.19,28.68,3.933,3.9,96.7,3.267,4.603,0,8.86,-0.003177359,-0.003839904,2.5E-07
"2018-01-15 19:25:00",47090,"PSTI",13.04,28.31,28.6,29.04,28.19,100,100.2,100,0.525,28.62,29.07,28.2,3.778,3.902,83.3,7.263,4.165,0,8.86,-0.003177359,-0.003839904,2.5E-07
"2018-01-15 19:30:00",47091,"PSTI",13.04,28.43,28.36,28.55,28.19,100,100.2,100,0.528,28.38,28.58,28.19,3.503,3.647,81.1,3.133,3.946,0,8.86,-0.002911939,-0.003439377,2.5E-07
"2018-01-15 19:35:00",47092,"PSTI",13.03,28.25,28.41,28.55,28.12,100.1,100.2,100,0.525,28.43,28.59,28.14,2.911,3.226,82.3,5.127,2.85,0,8.86,-0.002911939,-0.003439377,2.5E-07
"2018-01-15 19:40:00",47093,"PSTI",13.04,28.19,28.18,28.43,27.94,100.1,100.2,100,0.523,28.19,28.45,27.93,2.019,2.462,55.13,6.187,1.534,0,8.86,-0.002911939,-0.003439377,2.5E-07
"2018-01-15 19:45:00",47094,"PSTI",13.02,28.31,28.19,28.43,28,100.1,100.2,100,0.526,28.21,28.46,28,0.977,1.471,61.24,6.77,0,0,8.86,-0.003496183,-0.004402832,2.5E-07
"2018-01-15 19:50:00",47095,"PSTI",13.03,28,28.09,28.43,27.76,100.1,100.2,100,0.52,28.11,28.45,27.77,0.25,0.574,75.5,1.872,0,0,8.86,-0.003496183,-0.004402832,2.5E-07
"2018-01-15 19:55:00",47096,"PSTI",13.03,28.55,28.31,28.68,27.82,100.1,100.2,100,0.532,28.33,28.7,27.84,0.188,0.182,72.41,6.4,1.096,0,8.86,-0.003496183,-0.004402832,2.5E-07
"2018-01-15 20:00:00",47097,"PSTI",13.01,28.68,28.64,28.92,28.37,100.1,100.2,100,0.534,28.66,28.95,28.39,0.785,0.489,43.56,9.78,2.411,0,8.85,-0.004975628,-0.007462585,2.5E-07
"2018-01-15 20:05:00",47098,"PSTI",13.02,28.98,28.71,29.11,28.19,100.1,100.2,100,0.541,28.72,29.12,28.19,1.175,0.986,16.69,4.528,1.534,0,8.86,-0.004975628,-0.007462585,2.5E-07
"2018-01-15 20:10:00",47099,"PSTI",13.02,29.41,29.15,29.41,28.92,100,100.2,100,0.55,29.17,29.44,28.92,1.596,1.359,34.72,11.2,2.63,0,8.85,-0.004975628,-0.007462585,2.5E-07
"2018-01-15 20:15:00",47100,"PSTI",13.01,28.8,29.61,29.9,28.8,100.1,100.2,100,0.537,29.62,29.93,28.82,1.609,1.673,37.43,22.07,2.85,0,8.85,-0.004240256,-0.005758155,2.5E-07
"2018-01-15 20:20:00",47101,"PSTI",13.02,28.5,28.52,28.86,28.25,100.1,100.2,100,0.53,28.54,28.87,28.27,1.255,1.427,332.4,23.49,1.315,0,8.86,-0.004240256,-0.005758155,2.5E-07
"2018-01-15 20:25:00",47102,"PSTI",13.01,28.93,28.71,28.93,28.37,100.1,100.2,100,0.54,28.73,28.96,28.39,0.733,1.061,251.5,0.446,1.315,0,8.86,-0.004240256,-0.005758155,2.5E-07
"2018-01-15 20:30:00",47103,"PSTI",13.01,28.44,28.73,29,28.44,100.1,100.2,100,0.529,28.75,29.02,28.46,0.161,0.356,253,2.27,1.315,0,8.86,-0.00449965,-0.006334197,2.5E-07
"2018-01-15 20:35:00",47104,"PSTI",13.01,28.87,28.65,29,28.2,100.1,100.2,100,0.538,28.67,29.02,28.21,0.321,0.294,264.4,1.409,1.534,0,8.86,-0.00449965,-0.006334197,2.5E-07
"2018-01-15 20:40:00",47105,"PSTI",13.01,29.18,29.06,29.24,28.81,100,100.2,100,0.545,29.08,29.28,28.84,0.302,0.253,275.4,63.29,1.315,0,8.86,-0.00449965,-0.006334197,2.5E-07
"2018-01-15 20:45:00",47106,"PSTI",13.01,28.45,28.66,29.24,28.32,100,100.2,100,0.529,28.68,29.27,28.33,0.885,0.579,57.93,1.575,2.63,0,8.86,-0.00506857,-0.007647911,2.5E-07
"2018-01-15 20:50:00",47107,"PSTI",13.01,28.2,28.29,28.57,28.02,100.1,100.2,100,0.524,28.31,28.59,28.04,1.612,1.176,64.74,5.717,3.507,0,8.86,-0.00506857,-0.007647911,2.5E-07
"2018-01-15 20:55:00",47108,"PSTI",13.01,27.47,27.64,28.2,27.34,100.1,100.2,100,0.508,27.66,28.23,27.37,2.592,2.141,76.53,3.43,3.507,0,8.86,-0.00506857,-0.007647911,2.5E-07
"2018-01-15 21:00:00",47109,"PSTI",13,27.84,27.49,27.84,27.22,100.1,100.2,100,0.516,27.51,27.87,27.23,2.973,2.808,78.79,2.599,3.288,0,8.86,-0.003646486,-0.004686908,2.5E-07
"2018-01-15 21:05:00",47110,"PSTI",13,27.47,27.69,27.96,27.41,100.1,100.2,100,0.508,27.71,27.99,27.42,3.116,3.051,79,2.19,3.946,0,8.86,-0.003646486,-0.004686908,2.5E-07
"2018-01-15 21:10:00",47111,"PSTI",13,26.61,26.95,27.53,26.55,100,100.2,100,0.49,26.97,27.56,26.55,3.049,3.115,72.46,2.261,3.726,0,8.86,-0.003646486,-0.004686908,2.5E-07
"2018-01-15 21:15:00",47112,"PSTI",12.98,26.92,26.77,26.98,26.55,100.1,100.2,100,0.497,26.79,27.01,26.56,3.029,3.028,81.7,2.572,3.507,0,8.86,-0.003078948,-0.003737833,2.5E-07
"2018-01-15 21:20:00",47113,"PSTI",12.99,27.04,26.93,27.1,26.61,100.1,100.2,100,0.499,26.95,27.14,26.64,3.076,3.052,92.5,3.896,3.946,0,8.86,-0.003078948,-0.003737833,2.5E-07
"2018-01-15 21:25:00",47114,"PSTI",12.99,26.8,27.06,27.23,26.74,100.1,100.2,100,0.494,27.08,27.26,26.75,2.938,3.021,112.5,5.753,3.726,0,8.86,-0.003078948,-0.003737833,2.5E-07
"2018-01-15 21:30:00",47115,"PSTI",12.99,26.49,26.63,26.92,26.37,100.1,100.2,100,0.488,26.65,26.96,26.38,2.697,2.805,111.3,3.052,2.85,0,8.86,-0.00310084,-0.003780685,2.5E-07
"2018-01-15 21:35:00",47116,"PSTI",12.99,26.25,26.32,26.55,26.06,100.2,100.2,100,0.483,26.34,26.59,26.07,2.28,2.547,119.5,5.203,2.85,0,8.86,-0.00310084,-0.003780685,2.5E-07
"2018-01-15 21:40:00",47117,"PSTI",12.98,26.12,26.2,26.31,26.06,100.1,100.2,100,0.481,26.22,26.34,26.05,1.86,2.001,115.7,7.09,1.534,0,8.86,-0.00310084,-0.003780685,2.5E-07
"2018-01-15 21:45:00",47118,"PSTI",12.99,26.12,26.15,26.25,25.94,100.1,100.2,100,0.481,26.17,26.29,25.97,1.579,1.747,96,9.83,1.534,0,8.86,-0.003462015,-0.004418867,2.5E-07
"2018-01-15 21:50:00",47119,"PSTI",12.99,26.25,26.17,26.37,25.94,100.1,100.2,100,0.483,26.19,26.4,25.96,1.468,1.467,61.52,8.86,2.192,0,8.86,-0.003462015,-0.004418867,2.5E-07
"2018-01-15 21:55:00",47120,"PSTI",12.99,26.06,26.44,26.74,26,100.1,100.2,100,0.479,26.46,26.76,26.03,1.364,1.497,66.38,22.47,1.973,0,8.86,-0.003462015,-0.004418867,2.5E-07
"2018-01-15 22:00:00",47121,"PSTI",12.98,26.68,26.38,26.8,25.94,100.1,100.2,100,0.492,26.4,26.8,25.96,1.117,1.209,358,12.26,1.534,0,8.86,-0.003914293,-0.005265748,2.5E-07
"2018-01-15 22:05:00",47122,"PSTI",12.96,26.74,26.7,26.92,26.37,100.1,100.2,100,0.493,26.72,26.95,26.38,1.241,1.165,297.1,14.23,2.85,0,8.86,-0.003914293,-0.005265748,2.5E-07
"2018-01-15 22:10:00",47123,"PSTI",12.98,27.35,26.83,27.41,26.55,100,100.2,100,0.505,26.85,27.44,26.56,1.655,1.371,323.4,5.783,3.069,0,8.86,-0.003914293,-0.005265748,2.5E-07
"2018-01-15 22:15:00",47124,"PSTI",12.98,27.29,27.36,27.6,27.17,100.1,100.2,100,0.505,27.38,27.62,27.18,2.023,1.917,297.8,6.172,2.85,0,8.86,-0.003914863,-0.005231996,2.5E-07
"2018-01-15 22:20:00",47125,"PSTI",12.98,27.29,27.22,27.47,26.98,100.1,100.2,100,0.504,27.24,27.49,26.99,1.443,1.735,297.4,7.469,1.973,0,8.86,-0.003914863,-0.005231996,2.5E-07
"2018-01-15 22:25:00",47126,"PSTI",12.96,26.61,27.02,27.41,26.55,100.1,100.2,100,0.49,27.04,27.45,26.56,1.005,1.269,336.1,18.22,2.411,0,8.86,-0.003914863,-0.005231996,2.5E-07
"2018-01-15 22:30:00",47127,"PSTI",12.97,26.49,26.48,26.74,26.19,100.1,100.2,100,0.488,26.5,26.76,26.19,0.917,0.896,349.9,11.27,2.411,0,8.86,-0.004038374,-0.005481056,2.5E-07
"2018-01-15 22:35:00",47128,"PSTI",12.96,25.51,26.29,26.74,25.45,100.1,100.2,100,0.469,26.31,26.76,25.45,1.299,1.147,1.624,21.11,2.192,0,8.86,-0.004038374,-0.005481056,2.5E-07
"2018-01-15 22:40:00",47129,"PSTI",12.97,25.51,25.45,25.63,25.2,100.1,100.2,100,0.468,25.47,25.66,25.21,1.449,1.354,16.48,4.982,1.973,0,8.86,-0.004038374,-0.005481056,2.5E-07
"2018-01-15 22:45:00",47130,"PSTI",12.96,25.88,25.71,26,25.45,100.1,100.2,100,0.476,25.73,26.03,25.47,1.627,1.551,4.999,5.817,2.411,0,8.86,-0.003891582,-0.005249432,2.5E-07
"2018-01-15 22:50:00",47131,"PSTI",12.96,26.68,26.26,26.74,25.82,100.1,100.2,100,0.492,26.28,26.76,25.82,1.843,1.704,348.6,6.119,3.069,0,8.86,-0.003891582,-0.005249432,2.5E-07
"2018-01-15 22:55:00",47132,"PSTI",12.95,25.69,26.54,26.86,25.69,100.1,100.2,100,0.472,26.56,26.89,25.7,2.345,2.103,6.322,2.582,3.507,0,8.86,-0.003891582,-0.005249432,2.5E-07
"2018-01-15 23:00:00",47133,"PSTI",12.96,26.25,26.02,26.25,25.69,100.1,100.2,100,0.483,26.04,26.26,25.71,2.393,2.356,350.3,11.71,2.85,0,8.86,-0.003492462,-0.004471514,2.5E-07
"2018-01-15 23:05:00",47134,"PSTI",12.94,26.92,26.57,26.92,26.12,100.1,100.2,100,0.497,26.59,26.95,26.15,2.386,2.417,339.3,3.961,2.85,0,8.86,-0.003492462,-0.004471514,2.5E-07
"2018-01-15 23:10:00",47135,"PSTI",12.96,25.82,26.4,26.92,25.76,100.1,100.2,100,0.475,26.42,26.96,25.77,1.776,2.115,320.1,25.56,2.411,0,8.86,-0.003492462,-0.004471514,2.5E-07
"2018-01-15 23:15:00",47136,"PSTI",12.95,26.06,25.96,26.19,25.76,100,100.2,100,0.479,25.98,26.21,25.76,1.206,1.482,318,13.13,1.754,0,8.86,-0.003522696,-0.004524523,2.5E-07
"2018-01-15 23:20:00",47137,"PSTI",12.95,26.8,26.53,26.86,26.06,100.1,100.2,100,0.494,26.54,26.89,26.07,1.041,1.093,341.6,6.364,2.411,0,8.86,-0.003522696,-0.004524523,2.5E-07
"2018-01-15 23:25:00",47138,"PSTI",12.95,26.61,26.79,26.98,26.43,100.1,100.2,100,0.49,26.8,27.01,26.44,1.296,1.118,346.9,11.13,2.411,0,8.86,-0.003522696,-0.004524523,2.5E-07
"2018-01-15 23:30:00",47139,"PSTI",12.95,27.11,26.82,27.11,26.43,100.1,100.2,100,0.501,26.83,27.13,26.43,2.014,1.667,303.9,11.63,3.288,0,8.86,-0.004024599,-0.005465014,2.5E-07
"2018-01-15 23:35:00",47140,"PSTI",12.95,26.92,27.12,27.35,26.86,100.1,100.2,100,0.497,27.14,27.37,26.86,2.288,2.164,304.7,5.695,3.288,0,8.86,-0.004024599,-0.005465014,2.5E-07
"2018-01-15 23:40:00",47141,"PSTI",12.95,26.37,26.79,27.04,26.37,100.1,100.2,100,0.486,26.81,27.06,26.39,2.674,2.447,313.7,5.553,3.946,0,8.86,-0.004024599,-0.005465014,2.5E-07
"2018-01-15 23:45:00",47142,"PSTI",12.94,25.94,26.12,26.49,25.88,100.1,100.2,100,0.477,26.14,26.52,25.89,2.922,2.791,320.3,7.257,5.042,0,8.86,-0.003311345,-0.004138732,2.5E-07
"2018-01-15 23:50:00",47143,"PSTI",12.94,25.63,25.78,26.06,25.57,100.1,100.2,100,0.471,25.8,26.07,25.57,3.223,3.084,335.7,7.418,5.042,0,8.86,-0.003311345,-0.004138732,2.5E-07
"2018-01-15 23:55:00",47144,"PSTI",12.94,25.57,25.6,25.76,25.45,100.1,100.2,100,0.47,25.62,25.79,25.45,3.19,3.243,329,9.99,4.603,0,8.86,-0.003311345,-0.004138732,2.5E-07
"2018-01-16 00:00:00",47145,"PSTI",12.94,25.69,25.65,25.88,25.45,100.1,100.2,100,0.472,25.67,25.9,25.45,3.278,3.264,328.1,8.57,4.822,0,8.86,-0.002899809,-0.003489374,2.5E-07
"2018-01-16 00:05:00",47146,"PSTI",12.92,26.25,25.96,26.25,25.69,100.1,100.2,100,0.483,25.97,26.27,25.7,3.495,3.367,325.3,8.79,6.138,0,8.86,-0.002899809,-0.003489374,2.5E-07
"2018-01-16 00:10:00",47147,"PSTI",12.94,26.49,26.3,26.61,26.12,100,100.2,100,0.488,26.32,26.63,26.13,3.978,3.692,342.7,9.78,6.138,0,8.87,-0.002899809,-0.003489374,2.5E-07
"2018-01-16 00:15:00",47148,"PSTI",12.94,26.49,26.74,26.92,26.43,100.1,100.2,100,0.488,26.75,26.95,26.45,4.159,4.081,340.9,8.78,5.918,0,8.87,-0.002761492,-0.003258828,2.5E-07
"2018-01-16 00:20:00",47149,"PSTI",12.92,26.31,26.38,26.55,26.19,100.1,100.2,100,0.484,26.4,26.55,26.19,4.041,4.156,342.3,6.036,5.261,0,8.87,-0.002761492,-0.003258828,2.5E-07
"2018-01-16 00:25:00",47150,"PSTI",12.93,26.68,26.57,26.86,26.19,100.1,100.2,100,0.492,26.59,26.89,26.19,3.711,3.959,334.6,8.29,5.48,0,8.87,-0.002761492,-0.003258828,2.5E-07
"2018-01-16 00:30:00",47151,"PSTI",12.93,26.49,26.46,26.74,26.25,100,100.2,100,0.488,26.47,26.76,26.25,3.02,3.333,331.3,8.87,3.726,0,8.87,-0.002736457,-0.003217799,2.5E-07
"2018-01-16 00:35:00",47152,"PSTI",12.93,26.43,26.38,26.55,26.19,99,100.2,99,0.482,26.35,26.52,26.09,2.973,2.909,313.7,8.74,5.261,0,8.87,-0.002736457,-0.003217799,2.5E-07
"2018-01-16 00:40:00",47153,"PSTI",12.93,26.19,26.29,26.49,26,99,99,98.7,0.477,26.01,26.25,25.75,3.5,3.196,308.9,5.643,6.138,0,8.87,-0.002736457,-0.003217799,2.5E-07
"2018-01-16 00:45:00",47154,"PSTI",12.93,26,25.88,26.12,25.63,100.1,100.2,99,0.478,25.82,26.03,25.54,4.028,3.768,332.9,10.06,5.48,0,8.87,-0.002866007,-0.003433078,2.5E-07
"2018-01-16 00:50:00",47155,"PSTI",12.93,26.49,26.18,26.49,25.82,99.3,100.2,99.3,0.484,26.18,26.51,25.83,4.097,4.121,334.1,5.468,5.48,0,8.87,-0.002866007,-0.003433078,2.5E-07
"2018-01-16 00:55:00",47156,"PSTI",12.93,26.43,26.54,26.74,26.37,98.9,99.4,98.9,0.481,26.35,26.58,26.11,3.464,3.786,323.9,5.623,3.946,0,8.87,-0.002866007,-0.003433078,2.5E-07
"2018-01-16 01:00:00",47157,"PSTI",12.92,26.12,26.24,26.49,26,99.2,99.2,98.7,0.476,25.97,26.22,25.77,3.224,3.388,323.3,7.385,4.384,0,8.87,-0.002688458,-0.003159302,2.5E-07
"2018-01-16 01:05:00",47158,"PSTI",12.91,25.88,25.98,26.19,25.76,99.1,99.2,98.9,0.471,25.75,25.98,25.54,2.431,2.843,306.5,12.85,2.85,0,8.87,-0.002688458,-0.003159302,2.5E-07
"2018-01-16 01:10:00",47159,"PSTI",12.9,25.33,25.57,26,25.2,98.8,99.1,98.3,0.459,25.22,25.78,24.84,1.691,2.025,253.3,13.28,1.754,0,8.87,-0.002688458,-0.003159302,2.5E-07
"2018-01-16 01:15:00",47160,"PSTI",12.92,24.59,25,25.51,24.59,100.1,100.2,98.8,0.451,24.84,25.36,24.44,1.666,1.608,254.7,6.496,3.726,0,8.87,-0.003306968,-0.004190883,2.5E-07
"2018-01-16 01:20:00",47161,"PSTI",12.92,24.96,24.74,25.02,24.47,100.1,100.2,100,0.458,24.76,25.05,24.47,2.136,1.923,285.6,15.19,3.726,0,8.87,-0.003306968,-0.004190883,2.5E-07
"2018-01-16 01:25:00",47162,"PSTI",12.92,24.34,24.84,25.2,24.34,99.5,100.2,99.4,0.444,24.81,25.23,24.23,2.573,2.379,351.3,15.04,2.63,0,8.86,-0.003306968,-0.004190883,2.5E-07
"2018-01-16 01:30:00",47163,"PSTI",12.91,23.79,24.03,24.47,23.73,99.6,100.2,98.9,0.434,23.89,24.35,23.58,2.055,2.4,3.101,7.362,2.192,0,8.86,-0.00321936,-0.004059858,2.5E-07
"2018-01-16 01:35:00",47164,"PSTI",12.91,24.16,23.76,24.28,23.42,100.1,100.2,99.4,0.443,23.74,24.3,23.33,1.588,1.746,177.1,33.92,2.192,0,8.86,-0.00321936,-0.004059858,2.5E-07
"2018-01-16 01:40:00",47165,"PSTI",12.91,24.16,24.23,24.47,24.04,100.1,100.2,100,0.443,24.25,24.49,24.04,1.149,1.386,55.58,36.35,1.315,0,8.86,-0.00321936,-0.004059858,2.5E-07
"2018-01-16 01:45:00",47166,"PSTI",12.9,23.55,23.87,24.28,23.49,100.1,100.2,100,0.432,23.88,24.3,23.49,1.199,1.093,109.2,46.94,3.288,0,8.86,-0.00365962,-0.004895594,2.5E-07
"2018-01-16 01:50:00",47167,"PSTI",12.91,23.55,23.37,23.67,23.12,100.1,100.2,100,0.432,23.39,23.69,23.11,1.413,1.397,180.3,12.14,3.288,0,8.86,-0.00365962,-0.004895594,2.5E-07
"2018-01-16 01:55:00",47168,"PSTI",12.89,23.73,23.39,23.79,23,100.1,100.2,100,0.435,23.4,23.83,23.02,1.553,1.451,159.9,19.06,1.534,0,8.86,-0.00365962,-0.004895594,2.5E-07
"2018-01-16 02:00:00",47169,"PSTI",12.89,23,22.97,23.92,22.5,100.1,100.2,100,0.422,22.99,23.93,22.52,1.389,1.548,247.4,17.53,1.754,0,8.86,-0.003553193,-0.004725345,2.5E-07
"2018-01-16 02:05:00",47170,"PSTI",12.89,22.87,22.61,23.12,21.89,100.1,100.2,100,0.42,22.62,23.13,21.91,1.275,1.244,56.65,53.06,4.165,0,8.86,-0.003553193,-0.004725345,2.5E-07
"2018-01-16 02:10:00",47171,"PSTI",12.9,22.75,22.87,23.18,22.57,100.1,100.2,100,0.417,22.89,23.2,22.57,1.691,1.5,75.29,6.702,2.85,0,8.86,-0.003553193,-0.004725345,2.5E-07
"2018-01-16 02:15:00",47172,"PSTI",12.9,22.81,22.69,22.93,22.44,100,100.2,100,0.418,22.7,22.95,22.45,2.223,1.89,60.78,3.021,3.069,0,8.86,-0.003451597,-0.004556627,2.5E-07
"2018-01-16 02:20:00",47173,"PSTI",12.89,22.26,22.65,22.93,22.2,100.1,100.2,100,0.409,22.66,22.95,22.21,2.243,2.358,70.92,7.163,3.069,0,8.86,-0.003451597,-0.004556627,2.5E-07
"2018-01-16 02:25:00",47174,"PSTI",12.9,22.2,22.29,22.5,22.01,100.1,100.2,100,0.408,22.3,22.51,22.02,1.606,1.953,102.5,6.661,1.534,0,8.86,-0.003451597,-0.004556627,2.5E-07
"2018-01-16 02:30:00",47175,"PSTI",12.89,22.08,22.13,22.26,21.95,100.1,100.2,100,0.406,22.14,22.28,21.96,0.903,1.266,102.1,8.52,1.096,0,8.86,-0.003228721,-0.004158207,2.5E-07
"2018-01-16 02:35:00",47176,"PSTI",12.89,21.83,21.62,22.14,21.22,100.1,100.2,100,0.401,21.63,22.16,21.22,0.497,0.539,77.97,20.98,1.973,0,8.86,-0.003228721,-0.004158207,2.5E-07
"2018-01-16 02:40:00",47177,"PSTI",12.89,22.2,22.12,22.38,21.77,100,100.2,100,0.408,22.13,22.39,21.78,0.68,0.603,56.94,1.936,1.973,0,8.86,-0.003228721,-0.004158207,2.5E-07
"2018-01-16 02:45:00",47178,"PSTI",12.88,22.26,22.28,22.44,22.01,100.1,100.2,100,0.409,22.29,22.47,22.02,0.748,0.705,56.23,2.946,1.534,0,8.86,-0.004073288,-0.005910663,2.5E-07
"2018-01-16 02:50:00",47179,"PSTI",12.89,22.63,22.51,22.69,22.2,100.1,100.2,100,0.415,22.52,22.71,22.21,0.877,0.881,37.33,5.233,1.315,0,8.86,-0.004073288,-0.005910663,2.5E-07
"2018-01-16 02:55:00",47180,"PSTI",12.89,22.63,22.59,22.75,22.44,100.1,100.2,100,0.415,22.6,22.75,22.44,1.207,0.948,29.15,6.577,3.069,0,8.86,-0.004073288,-0.005910663,2.5E-07
"2018-01-16 03:00:00",47181,"PSTI",12.89,22.63,22.72,23,22.44,100.1,100.1,100,0.415,22.73,23,22.45,1.716,1.541,32.11,7.449,3.507,0,8.86,-0.003725307,-0.005106785,2.5E-07
"2018-01-16 03:05:00",47182,"PSTI",12.88,22.81,22.86,23.06,22.5,100.1,100.2,100,0.418,22.87,23.08,22.51,1.937,1.85,46.06,1.16,2.192,0,8.86,-0.003725307,-0.005106785,2.5E-07
"2018-01-16 03:10:00",47183,"PSTI",12.88,22.51,22.81,23.06,22.45,100.1,100.2,100,0.413,22.82,23.07,22.45,1.63,1.848,50.65,2.376,1.534,0,8.86,-0.003725307,-0.005106785,2.5E-07
"2018-01-16 03:15:00",47184,"PSTI",12.86,21.53,21.78,22.69,21.22,100.1,100.2,100,0.396,21.79,22.7,21.23,1.241,1.31,176.7,82.1,2.192,0,8.86,-0.003350616,-0.0043775,2.5E-07
"2018-01-16 03:20:00",47185,"PSTI",12.88,22.57,22.12,22.69,21.4,100,100.2,100,0.414,22.13,22.71,21.41,1.061,1.142,208.9,0.965,1.534,0,8.86,-0.003350616,-0.0043775,2.5E-07
"2018-01-16 03:25:00",47186,"PSTI",12.88,22.57,22.47,22.69,22.2,100.1,100.2,100,0.414,22.49,22.72,22.21,0.696,0.862,208.3,0.034,0.438,0,8.86,-0.003350616,-0.0043775,2.5E-07
"2018-01-16 03:30:00",47187,"PSTI",12.88,22.26,22.58,22.82,22.26,100.1,100.1,100,0.409,22.59,22.84,22.27,0.705,0.706,325.4,33.56,2.192,0,8.86,-0.003869931,-0.005426365,2.5E-07
"2018-01-16 03:35:00",47188,"PSTI",12.87,21.83,21.74,22.33,21.22,100.1,100.2,100,0.402,21.75,22.35,21.22,1.127,0.892,14.74,19.76,2.63,0,8.86,-0.003869931,-0.005426365,2.5E-07
"2018-01-16 03:40:00",47189,"PSTI",12.87,23.06,22.61,23.12,21.96,100.1,100.2,100,0.423,22.62,23.14,21.96,1.657,1.44,44.05,3.204,2.411,0,8.86,-0.003869931,-0.005426365,2.5E-07
"2018-01-16 03:45:00",47190,"PSTI",12.88,22.26,22.53,23.18,22.02,100.1,100.1,100,0.409,22.54,23.21,22.03,1.535,1.629,19.73,23.44,1.315,0,8.86,-0.003554522,-0.004780232,2.5E-07
"2018-01-16 03:50:00",47191,"PSTI",12.85,22.33,22.16,22.39,21.9,100,100.1,100,0.41,22.17,22.41,21.9,0.994,1.274,47.51,11.67,1.315,0,8.86,-0.003554522,-0.004780232,2.5E-07
"2018-01-16 03:55:00",47192,"PSTI",12.86,22.82,22.71,22.94,22.2,100.1,100.2,100,0.419,22.72,22.96,22.21,0.601,0.743,60.4,1.269,0.658,0,8.86,-0.003554522,-0.004780232,2.5E-07
"2018-01-16 04:00:00",47193,"PSTI",12.87,21.72,22.2,22.82,21.65,100.1,100.1,100,0.4,22.21,22.84,21.66,0.454,0.579,63.1,0.182,0.877,0,8.86,-0.003896821,-0.005486773,2.5E-07
"2018-01-16 04:05:00",47194,"PSTI",12.85,21.47,21.37,21.84,21.1,100.1,100.1,100,0.395,21.38,21.86,21.1,0.351,0.423,167.1,15.83,1.315,0,8.86,-0.003896821,-0.005486773,2.5E-07
"2018-01-16 04:10:00",47195,"PSTI",12.86,21.29,21.34,21.59,21.1,100.1,100.2,100,0.393,21.35,21.62,21.1,0.236,0.307,170.1,0.066,0.658,0,8.86,-0.003896821,-0.005486773,2.5E-07
"2018-01-16 04:15:00",47196,"PSTI",12.87,21.41,21.28,21.47,21.04,100.1,100.1,100,0.394,21.29,21.49,21.03,0.377,0.225,81,78.45,1.754,0,8.86,-0.004282461,-0.006480624,2.5E-07
"2018-01-16 04:20:00",47197,"PSTI",12.87,21.9,21.8,22.09,21.29,100.1,100.2,100,0.403,21.81,22.11,21.29,0.302,0.33,26.84,0.077,1.096,0,8.86,-0.004282461,-0.006480624,2.5E-07
"2018-01-16 04:25:00",47198,"PSTI",12.85,21.78,21.85,22.09,21.6,100.2,100.2,100,0.401,21.86,22.11,21.6,0.461,0.381,36.8,5.667,1.096,0,8.86,-0.004282461,-0.006480624,2.5E-07
"2018-01-16 04:30:00",47199,"PSTI",12.86,22.15,21.88,22.15,21.66,100.1,100.1,100,0.407,21.89,22.17,21.66,0.723,0.659,29.42,2.795,1.973,0,8.86,-0.004203323,-0.006232801,2.5E-07
"2018-01-16 04:35:00",47200,"PSTI",12.85,21.97,21.92,22.21,21.6,100.1,100.1,100,0.404,21.94,22.23,21.6,1.236,0.934,36.07,3.056,2.63,0,8.86,-0.004203323,-0.006232801,2.5E-07
"2018-01-16 04:40:00",47201,"PSTI",12.86,21.73,21.74,22.09,21.23,100,100.2,100,0.4,21.75,22.1,21.25,2.086,1.648,46.01,3.184,3.726,0,8.86,-0.004203323,-0.006232801,2.5E-07
"2018-01-16 04:45:00",47202,"PSTI",12.85,22.03,22.12,22.52,21.66,100.1,100.2,100,0.405,22.13,22.54,21.68,2.498,2.275,55.51,13.12,3.069,0,8.86,-0.003328807,-0.004362871,2.5E-07
"2018-01-16 04:50:00",47203,"PSTI",12.84,21.6,21.73,22.09,21.42,100.1,100.2,100,0.398,21.74,22.11,21.43,2.771,2.713,79.05,1.874,3.507,0,8.86,-0.003328807,-0.004362871,2.5E-07
"2018-01-16 04:55:00",47204,"PSTI",12.86,21.36,21.39,21.6,21.23,100.1,100.1,100,0.394,21.4,21.62,21.24,1.928,2.388,76.83,0.492,1.534,0,8.87,-0.003328807,-0.004362871,2.5E-07
"2018-01-16 05:00:00",47205,"PSTI",12.84,20.81,21.11,21.36,20.81,100,100.2,100,0.384,21.12,21.38,20.81,1.033,1.487,76.93,0.091,0,0,8.87,-0.002966194,-0.003729186,2.5E-07
"2018-01-16 05:05:00",47206,"PSTI",12.84,21.23,21.03,21.23,20.81,100.1,100.2,100,0.392,21.05,21.26,20.81,0.205,0.561,76.96,0.127,0.658,0,8.87,-0.002966194,-0.003729186,2.5E-07
"2018-01-16 05:10:00",47207,"PSTI",12.85,20.99,21.23,21.36,20.99,100,100.2,100,0.387,21.25,21.39,21,0.555,0.304,78.23,3.171,2.411,0,8.87,-0.002966194,-0.003729186,2.5E-07
"2018-01-16 05:15:00",47208,"PSTI",12.85,21.36,21.22,21.42,20.99,100.1,100.2,100,0.394,21.24,21.44,21,1.172,0.889,68.53,1.929,2.411,0,8.87,-0.004008574,-0.005835489,2.5E-07
"2018-01-16 05:20:00",47209,"PSTI",12.85,20.5,20.92,21.54,20.38,100.1,100.2,100,0.38,20.93,21.57,20.38,1.582,1.39,72.08,2.087,1.973,0,8.87,-0.004008574,-0.005835489,2.5E-07
"2018-01-16 05:25:00",47210,"PSTI",12.84,21.05,20.88,21.24,20.44,100.1,100.2,100,0.389,20.9,21.26,20.44,1.696,1.717,73.52,2.881,3.069,0,8.87,-0.004008574,-0.005835489,2.5E-07
"2018-01-16 05:30:00",47211,"PSTI",12.85,21.11,21.17,21.36,20.93,100.1,100.2,100,0.39,21.19,21.39,20.94,1.35,1.535,70.29,0.178,1.534,0,8.87,-0.003280523,-0.004317079,2.5E-07
"2018-01-16 05:35:00",47212,"PSTI",12.85,20.99,21.29,21.6,20.99,100.1,100.2,100,0.387,21.31,21.63,21,1.104,1.216,54.46,44.94,1.973,0,8.87,-0.003280523,-0.004317079,2.5E-07
"2018-01-16 05:40:00",47213,"PSTI",12.85,21.97,21.55,21.97,21.05,100.1,100.2,100,0.404,21.56,22,21.05,0.95,0.976,298.1,1.55,1.973,0,8.87,-0.003280523,-0.004317079,2.5E-07
"2018-01-16 05:45:00",47214,"PSTI",12.83,21.97,21.94,22.1,21.79,100.1,100.2,100,0.404,21.95,22.13,21.8,1.23,1.03,315.6,7.097,2.411,0,8.87,-0.003656257,-0.005028987,2.5E-07
"2018-01-16 05:50:00",47215,"PSTI",12.84,21.91,21.86,22.04,21.67,100.1,100.2,100,0.403,21.87,22.06,21.67,1.697,1.496,301.9,3.627,3.069,0,8.87,-0.003656257,-0.005028987,2.5E-07
"2018-01-16 05:55:00",47216,"PSTI",12.85,21.48,21.79,21.97,21.36,100.1,100.2,100,0.396,21.8,22,21.37,1.846,1.774,327.4,14.76,2.63,0,8.87,-0.003656257,-0.005028987,2.5E-07
"2018-01-16 06:00:00",47217,"PSTI",12.84,20.5,20.58,21.48,19.95,100.1,100.2,99.6,0.38,20.58,21.5,19.93,2.161,1.993,24.94,16.22,3.507,0,8.87,-0.003198987,-0.004145362,2.5E-07
"2018-01-16 06:05:00",47218,"PSTI",12.84,20.38,20.59,20.81,20.32,100.2,100.2,100,0.378,20.6,20.82,20.32,2.322,2.235,0.116,5.932,3.069,0,8.87,-0.003198987,-0.004145362,2.5E-07
"2018-01-16 06:10:00",47219,"PSTI",12.84,20.62,20.51,20.75,20.19,100.1,100.2,100,0.382,20.52,20.75,20.22,2.223,2.32,341.7,6.303,2.411,0,8.87,-0.003198987,-0.004145362,2.5E-07
"2018-01-16 06:15:00",47220,"PSTI",12.82,20.38,20.73,20.99,20.38,100.1,100.2,100,0.378,20.74,21.02,20.38,1.64,1.996,353.1,22.62,1.534,0,8.87,-0.002901195,-0.003645374,2.5E-07
"2018-01-16 06:20:00",47221,"PSTI",12.83,21.11,20.73,21.11,20.26,100.1,100.2,100,0.39,20.75,21.14,20.27,1.223,1.415,28.49,7.131,1.534,0,8.87,-0.002901195,-0.003645374,2.5E-07
"2018-01-16 06:25:00",47222,"PSTI",12.84,19.64,20.48,21.11,19.64,100.1,100.2,100,0.366,20.5,21.14,19.66,0.761,0.988,60.12,16.92,1.096,0,8.87,-0.002901195,-0.003645374,2.5E-07
"2018-01-16 06:30:00",47223,"PSTI",12.83,20.07,19.78,20.07,19.64,100.1,100.2,100,0.373,19.8,20.09,19.65,0.603,0.625,318,29.83,1.096,0,8.87,-0.003573423,-0.004939286,2.5E-07
"2018-01-16 06:35:00",47224,"PSTI",12.83,20.62,20.44,20.81,19.95,100.1,100.2,100,0.382,20.46,20.83,19.96,0.26,0.42,304.8,1.257,0.877,0,8.87,-0.003573423,-0.004939286,2.5E-07
"2018-01-16 06:40:00",47225,"PSTI",12.82,20.93,20.82,20.99,20.62,100.1,100.2,100,0.387,20.83,21.01,20.64,0.566,0.319,351.7,13.32,2.411,0,8.87,-0.003573423,-0.004939286,2.5E-07
"2018-01-16 06:45:00",47226,"PSTI",12.84,20.32,20.7,21.05,20.19,100.1,100.2,100,0.377,20.71,21.08,20.2,1.12,0.885,335.1,16.58,2.63,0,8.87,-0.003992047,-0.005843239,2.5E-07
"2018-01-16 06:50:00",47227,"PSTI",12.83,20.38,20.36,20.62,20.13,100.1,100.2,100,0.378,20.37,20.65,20.15,1.671,1.4,310.7,9.89,2.411,0,8.87,-0.003992047,-0.005843239,2.5E-07
"2018-01-16 06:55:00",47228,"PSTI",12.83,20.75,20.54,20.81,20.26,100.1,100.2,100,0.384,20.55,20.81,20.27,2.007,1.887,320.9,2.826,2.63,0,8.87,-0.003992047,-0.005843239,2.5E-07
"2018-01-16 07:00:00",47229,"PSTI",12.83,20.5,20.63,20.87,20.32,100.1,100.2,100,0.38,20.64,20.88,20.32,1.969,1.962,339.1,6.594,2.63,0,8.87,-0.00311703,-0.00403436,2.5E-07
"2018-01-16 07:05:00",47230,"PSTI",12.82,20.69,20.55,20.75,20.38,100.1,100.2,100,0.383,20.57,20.77,20.38,2.021,2.007,319.2,6.982,2.63,0,8.87,-0.00311703,-0.00403436,2.5E-07
"2018-01-16 07:10:00",47231,"PSTI",12.82,20.75,20.64,20.75,20.5,99.8,100.2,99.7,0.383,20.61,20.78,20.44,1.752,1.917,319.7,9.02,1.973,0,8.87,-0.00311703,-0.00403436,2.5E-07
"2018-01-16 07:15:00",47232,"PSTI",12.82,19.83,20.16,20.81,19.7,98.8,99.9,97.9,0.364,19.83,20.73,19.36,1.209,1.492,340.9,23.02,1.315,0,8.87,-0.003059243,-0.003939209,2.5E-07
"2018-01-16 07:20:00",47233,"PSTI",12.82,20.32,20.06,20.44,19.7,100.1,100.2,98.8,0.377,20.01,20.46,19.4,1.281,1.185,312.1,5.308,3.288,0,8.87,-0.003059243,-0.003939209,2.5E-07
"2018-01-16 07:25:00",47234,"PSTI",12.82,20.26,20.43,20.62,20.19,99.5,100.2,99.4,0.374,20.39,20.64,20.06,1.611,1.422,311.4,4.535,3.288,0,8.87,-0.003059243,-0.003939209,2.5E-07
"2018-01-16 07:30:00",47235,"PSTI",12.82,20.56,20.46,20.62,20.26,99.7,99.9,99.5,0.379,20.38,20.57,20.18,2.516,2.081,322.4,4.825,3.946,0.01003756,8.87,-0.00319537,-0.004193927,2.5E-07
"2018-01-16 07:35:00",47236,"PSTI",12.82,20.5,20.52,20.69,20.32,99.1,99.7,99.1,0.376,20.39,20.58,20.16,2.606,2.597,323.5,3.986,3.288,0.1074577,8.87,-0.00319537,-0.004193927,2.5E-07
"2018-01-16 07:40:00",47237,"PSTI",12.82,20.38,20.47,20.62,20.26,98.3,99.2,98.3,0.371,20.19,20.38,19.92,2.435,2.539,320.4,9.38,2.85,0.3391194,8.87,-0.00319537,-0.004193927,2.5E-07
"2018-01-16 07:45:00",47238,"PSTI",12.82,20.07,20.27,20.5,20.01,98.2,98.4,98.1,0.366,19.86,20.07,19.57,2.11,2.264,310,4.318,2.85,0.8238268,8.87,-0.002661992,-0.003279718,0.000828459
"2018-01-16 07:50:00",47239,"PSTI",12.81,20.38,20.23,20.38,20.07,98.1,98.8,98.1,0.37,19.86,20.04,19.66,1.982,2.073,316.3,7.494,3.069,1.601935,8.87,-0.002661992,-0.003279718,0.000828459
"2018-01-16 07:55:00",47240,"PSTI",12.82,19.76,19.94,20.38,19.64,98.1,98.2,97,0.36,19.37,19.95,18.95,1.582,1.745,18.12,40.08,1.754,2.745606,8.87,-0.002661992,-0.003279718,0.000828459
"2018-01-16 08:00:00",47241,"PSTI",12.82,19.52,19.75,19.95,19.46,97.6,98.3,97.6,0.355,19.27,19.54,18.89,1.145,1.398,349.4,2.931,1.754,4.166708,8.87,-0.002835527,-0.003657591,0.005912275
"2018-01-16 08:05:00",47242,"PSTI",12.8,19.52,19.46,19.64,19.27,98.8,98.9,97.5,0.359,19.03,19.34,18.72,0.624,0.886,69.15,24.99,1.315,5.772387,8.87,-0.002835527,-0.003657591,0.005912275
"2018-01-16 08:10:00",47243,"PSTI",12.82,19.64,19.58,19.89,19.4,99.2,99.3,98.6,0.363,19.31,19.7,19.07,0.396,0.535,84.4,0.086,0,7.479874,8.87,-0.002835527,-0.003657591,0.005912275
"2018-01-16 08:15:00",47244,"PSTI",12.82,19.7,19.71,19.89,19.52,98.7,99.2,98.3,0.362,19.43,19.66,19.15,0.189,0.234,62.78,52.9,0.877,9.387225,8.87,-0.002694668,-0.002853469,0.01560153
"2018-01-16 08:20:00",47245,"PSTI",12.84,20.26,19.98,20.38,19.64,97.9,99,97.9,0.367,19.64,19.91,19.35,0.181,0.189,303.9,2.312,0.877,13.15291,8.87,-0.002694668,-0.002853469,0.01560153
"2018-01-16 08:25:00",47246,"PSTI",12.85,20.5,20.55,20.69,20.32,96.6,97.9,96.6,0.366,19.87,20.08,19.58,0.472,0.298,358.7,26.38,1.315,28.09768,8.87,-0.002694668,-0.002853469,0.01560153
"2018-01-16 08:30:00",47247,"PSTI",12.86,20.75,20.57,20.87,20.32,97.3,97.4,96.5,0.373,19.86,20.22,19.49,0.844,0.656,6.187,8.78,1.973,47.92955,8.87,-0.003028282,-0.003205476,0.0344835
"2018-01-16 08:35:00",47248,"PSTI",12.87,21.3,21.08,21.36,20.69,98.7,98.8,97.2,0.387,20.57,21.07,20.03,1.34,1.053,343.8,9.32,2.63,68.78695,8.88,-0.003028282,-0.003205476,0.0344835
"2018-01-16 08:40:00",47249,"PSTI",12.95,22.28,21.76,22.28,21.3,99.7,99.8,98.7,0.408,21.59,22.23,20.99,1.691,1.546,339.3,7.24,2.411,81.38393,8.88,-0.003028282,-0.003205476,0.0344835
"2018-01-16 08:45:00",47250,"PSTI",13.01,23.45,22.87,23.45,22.16,100.1,100.2,99.8,0.43,22.88,23.48,22.12,1.823,1.768,355.9,5.718,2.192,91.98048,8.89,0.0002338221,0.0002791911,0.06415453
"2018-01-16 08:50:00",47251,"PSTI",13.09,24.18,23.76,24.24,23.32,98.6,100.2,98.6,0.437,23.6,23.93,23.33,1.495,1.68,1.829,13.05,1.973,102.7927,8.89,0.0002338221,0.0002791911,0.06415453
"2018-01-16 08:55:00",47252,"PSTI",13.15,24.92,24.51,24.92,24.12,95.8,98.7,95.7,0.437,23.85,24.12,23.63,1.299,1.393,316.6,15.62,1.973,113.7446,8.89,0.0002338221,0.0002791911,0.06415453
"2018-01-16 09:00:00",47253,"PSTI",13.26,25.41,25.09,25.41,24.67,93.6,95.8,93.6,0.436,23.74,23.92,23.5,1.219,1.263,323.7,13.67,2.411,124.7519,8.9,0.003175495,0.003488254,0.09746083
"2018-01-16 09:05:00",47254,"PSTI",13.36,25.78,25.52,25.78,25.23,94.2,94.6,93.1,0.446,24.02,24.45,23.62,1.444,1.324,329.9,13.81,2.411,135.7623,8.9,0.003175495,0.003488254,0.09746083
"2018-01-16 09:10:00",47255,"PSTI",13.47,26.39,26,26.39,25.59,95.3,95.3,93.6,0.463,24.64,25.23,24.09,1.467,1.477,339.2,13.12,2.411,146.9564,8.9,0.003175495,0.003488254,0.09746083
"2018-01-16 09:15:00",47256,"PSTI",13.57,26.7,26.6,26.82,26.27,92.6,95.9,92.4,0.456,25.29,25.61,24.62,1.613,1.521,351.6,7.372,2.63,158.3014,8.9,0.006459673,0.00708762,0.131848
"2018-01-16 09:20:00",47257,"PSTI",13.66,27.13,26.91,27.25,26.51,92.8,93.7,92.3,0.464,25.18,25.63,24.69,1.606,1.613,346.2,7.922,2.411,169.9363,8.91,0.006459673,0.00708762,0.131848
"2018-01-16 09:25:00",47258,"PSTI",13.77,27.67,27.47,27.8,27.06,94.5,95.1,92.8,0.484,25.98,26.56,25.25,1.681,1.64,343.7,10.41,2.411,181.6903,8.91,0.006459673,0.00708762,0.131848
"2018-01-16 09:30:00",47259,"PSTI",13.89,28.46,27.97,28.59,27.49,95.2,95.4,92,0.504,26.33,27.43,25.5,1.551,1.626,355.6,10.88,2.192,193.5301,8.91,0.009957223,0.01087837,0.1658905
"2018-01-16 09:35:00",47260,"PSTI",14,28.83,28.81,29.07,28.4,93,95.6,92.5,0.499,27.29,27.78,27,1.519,1.545,11.16,8.5,2.192,205.294,8.92,0.009957223,0.01087837,0.1658905
"2018-01-16 09:40:00",47261,"PSTI",14.31,29.69,29.17,29.75,28.83,93,93.8,90,0.517,27.15,28.06,26.3,1.286,1.436,1.461,17.69,2.192,216.3541,8.92,0.009957223,0.01087837,0.1658905
"2018-01-16 09:45:00",47262,"PSTI",14.5,29.75,29.87,30.05,29.56,86.1,92.9,86.1,0.48,27.45,27.99,26.11,1.094,1.204,332.3,18.14,1.973,225.9678,8.92,0.0135574,0.01474276,0.1987664
"2018-01-16 09:50:00",47263,"PSTI",14.87,30.23,29.82,30.3,29.62,83.8,87.3,83.4,0.476,25.86,26.65,25.31,0.907,1.032,320.1,15.57,2.63,235.839,8.92,0.0135574,0.01474276,0.1987664
"2018-01-16 09:55:00",47264,"PSTI",14.85,30.66,30.57,30.85,30.23,82.2,84.7,81.3,0.476,25.98,26.73,25.35,0.698,0.735,332.3,38.7,1.315,247.2084,8.92,0.0135574,0.01474276,0.1987664
"2018-01-16 10:00:00",47265,"PSTI",14.78,31.28,30.8,31.34,30.48,82.1,83.6,81.2,0.487,26.09,26.46,25.49,0.8,0.734,49.56,26.41,2.192,259.9063,8.92,0.01792754,0.01952046,0.2310757
"2018-01-16 10:05:00",47266,"PSTI",14.73,31.28,31.29,31.64,30.97,82.3,85,80.7,0.488,26.66,27.63,25.89,0.994,0.853,61.62,17.77,2.63,272.2167,8.92,0.01792754,0.01952046,0.2310757
"2018-01-16 10:10:00",47267,"PSTI",14.7,32.81,31.91,32.81,31.28,80.3,82.9,77.93,0.507,26.58,27.42,25.96,1.083,1.097,65.26,18.98,1.754,283.389,8.92,0.01792754,0.01952046,0.2310757
"2018-01-16 10:15:00",47268,"PSTI",14.67,34.1,33.27,34.22,32.44,73.54,81.3,73.54,0.489,27.14,28.22,26.39,0.857,0.945,156.9,62.26,1.754,294.0285,8.92,0.0221404,0.02418314,0.2607687
"2018-01-16 10:20:00",47269,"PSTI",14.64,36,35.05,36.18,33.91,68.9,75.21,68.9,0.494,27.21,28.64,26.03,0.445,0.649,158.3,12.44,1.096,304.4787,8.92,0.0221404,0.02418314,0.2607687
"2018-01-16 10:25:00",47270,"PSTI",14.63,35.32,35.92,36.55,35.2,68.15,71.02,65.43,0.475,26.17,27.9,24.83,0.524,0.427,163.3,12.58,1.973,314.5851,8.92,0.0221404,0.02418314,0.2607687
"2018-01-16 10:30:00",47271,"PSTI",14.61,35.2,35.8,36.36,35.07,68.83,70.19,65.63,0.478,26.41,27.25,25.84,0.516,0.533,186,25.11,1.534,324.6481,8.93,0.02728695,0.02965707,0.2887018
"2018-01-16 10:35:00",47272,"PSTI",14.61,34.46,35.19,35.93,34.27,71.79,71.79,68.15,0.484,26.36,27.41,25.48,0.833,0.671,189.4,20.74,2.85,334.2154,8.93,0.02728695,0.02965707,0.2887018
"2018-01-16 10:40:00",47273,"PSTI",14.59,34.7,34.78,35.25,34.33,78.94,79.05,71.35,0.537,27.67,28.88,26.27,0.936,0.841,198.1,23.92,3.069,343.5365,8.93,0.02728695,0.02965707,0.2887018
"2018-01-16 10:45:00",47274,"PSTI",14.58,34.01,33.95,34.76,33.53,82.1,84.8,75.33,0.544,28.67,29.74,27.04,1.399,1.194,214.8,28.96,3.507,352.36,8.93,0.02982914,0.03252986,0.3136936
"2018-01-16 10:50:00",47275,"PSTI",14.57,34.56,34.45,34.81,34.01,78.42,83.7,77.43,0.531,29.19,30.38,28.04,1.601,1.489,190.3,16.34,3.069,360.8182,8.93,0.02982914,0.03252986,0.3136936
"2018-01-16 10:55:00",47276,"PSTI",14.56,34.44,34.47,34.69,34.26,77.87,79.68,76,0.525,28.21,29.03,27.57,2.088,1.862,172.6,18.02,4.603,369.143,8.93,0.02982914,0.03252986,0.3136936
"2018-01-16 11:00:00",47277,"PSTI",14.55,34.38,34.2,34.44,33.89,78.52,81.4,76.21,0.528,28.24,29.32,27.22,2.535,2.302,171.6,13.55,4.603,377.3595,8.93,0.03177945,0.03506215,0.3360348
"2018-01-16 11:05:00",47278,"PSTI",14.55,34.87,34.51,35.05,34.26,76.68,79.54,71.3,0.525,27.6,29.05,25.96,3.098,2.85,180.1,13.83,5.48,385.2878,8.93,0.03177945,0.03506215,0.3360348
"2018-01-16 11:10:00",47279,"PSTI",14.54,34.99,34.69,35.11,34.38,74.6,76.44,71.16,0.514,27.12,28.34,26.42,3.332,3.314,190.5,13.36,5.042,392.5025,8.93,0.03177945,0.03506215,0.3360348
"2018-01-16 11:15:00",47280,"PSTI",14.53,35.05,35.09,35.67,34.5,78.11,79.3,65.13,0.539,27.15,29.29,24.23,3.349,3.331,204,13.82,5.261,399.0941,8.93,0.03401091,0.03861306,0.3568128
"2018-01-16 11:20:00",47281,"PSTI",14.53,35.3,35.17,35.42,34.87,71.09,77.94,70.41,0.495,27.37,28.82,26.6,3.241,3.289,180.4,14.46,5.042,405.4576,8.93,0.03401091,0.03861306,0.3568128
"2018-01-16 11:25:00",47282,"PSTI",14.52,35.11,35.35,35.78,34.99,70.78,76.61,70.68,0.49,27.59,29.05,26.53,3.541,3.296,170.1,12.54,7.014,411.4488,8.93,0.03401091,0.03861306,0.3568128
"2018-01-16 11:30:00",47283,"PSTI",14.52,35.35,35.1,35.54,34.68,70.03,75.24,68.77,0.489,26.84,28.07,25.59,3.626,3.629,189,18.62,5.261,417.3066,8.93,0.03619662,0.04125579,0.3740667
"2018-01-16 11:35:00",47284,"PSTI",14.52,35.47,35.56,35.9,35.29,72.99,73.68,69.15,0.512,26.96,28.09,26.37,3.48,3.582,197.6,14.46,4.822,422.7171,8.93,0.03619662,0.04125579,0.3740667
"2018-01-16 11:40:00",47285,"PSTI",14.52,36.03,35.57,36.09,35.23,71.32,75.38,70.64,0.512,27.79,28.67,26.75,3.185,3.445,184,14.78,5.918,427.9411,8.93,0.03619662,0.04125579,0.3740667
"2018-01-16 11:45:00",47286,"PSTI",14.51,34.98,35.42,36.21,34.92,74.83,79.26,70.95,0.515,27.97,29.75,26.94,3.53,3.344,159.7,11.38,6.357,432.8829,8.93,0.03795771,0.04318291,0.3881259
"2018-01-16 11:50:00",47287,"PSTI",14.51,35.22,35.21,35.65,34.67,74.72,80.1,74.08,0.519,28.72,30.05,27.55,3.893,3.646,152.8,14.63,6.138,437.5119,8.93,0.03795771,0.04318291,0.3881259
"2018-01-16 11:55:00",47288,"PSTI",14.5,35.09,35.23,35.53,34.97,75.23,77.48,73.19,0.52,28.14,29.15,27.47,4.023,3.838,152.4,13.26,6.576,441.564,8.93,0.03795771,0.04318291,0.3881259
"2018-01-16 12:00:00",47289,"PSTI",14.5,35.58,35.42,35.95,35.03,71.31,76.08,71.31,0.503,27.96,28.7,27.22,3.605,3.875,167.7,18.63,6.138,445.1018,8.93,0.03837124,0.04349891,0.3988458
"2018-01-16 12:05:00",47290,"PSTI",14.49,36.26,35.73,36.26,35.46,73.32,74.99,70.8,0.531,27.97,28.84,27.06,3.309,3.46,151.7,17.17,4.603,448.1329,8.93,0.03837124,0.04349891,0.3988458
"2018-01-16 12:10:00",47291,"PSTI",14.49,37.11,36.31,37.11,35.76,71.11,74,69.4,0.533,27.97,28.92,26.97,2.816,3.155,151.2,20.14,4.822,450.8123,8.93,0.03837124,0.04349891,0.3988458
"2018-01-16 12:15:00",47292,"PSTI",14.49,36.44,36.77,36.99,36.32,70.7,71.45,68.65,0.516,27.85,28.51,27.16,2.557,2.58,142.9,17.74,4.603,452.9578,8.93,0.04083376,0.04613206,0.4070499
"2018-01-16 12:20:00",47293,"PSTI",14.49,38.03,37.1,38.09,36.38,67.12,70.97,65.93,0.521,27.61,28.63,26.8,2.044,2.398,164.9,40.11,3.288,454.7526,8.93,0.04083376,0.04613206,0.4070499
"2018-01-16 12:25:00",47294,"PSTI",14.49,38.64,38.41,38.71,38.03,62.22,67.8,61.94,0.495,27.3,28.63,26.42,1.753,1.87,192.9,25.82,2.63,456.0681,8.93,0.04083376,0.04613206,0.4070499
"2018-01-16 12:30:00",47295,"PSTI",14.48,36.99,37.68,38.64,36.93,64.6,67.02,61.88,0.481,26.54,27.57,25.35,1.671,1.751,185.3,36.44,3.288,456.954,8.93,0.04343015,0.04857495,0.412318
"2018-01-16 12:35:00",47296,"PSTI",14.47,37.36,37.1,37.42,36.74,64.63,68.18,63.41,0.489,26.63,27.72,25.83,1.48,1.543,266.6,33.43,2.192,457.3032,8.93,0.04343015,0.04857495,0.412318
"2018-01-16 12:40:00",47297,"PSTI",14.47,37.3,37.92,38.58,37.11,65.11,69.74,63.14,0.491,27.8,29.45,26.1,1.877,1.632,115.4,20.38,3.726,457.2322,8.93,0.04343015,0.04857495,0.412318
"2018-01-16 12:45:00",47298,"PSTI",14.47,38.22,38.25,39.2,37.3,61.57,66.98,59.73,0.482,26.74,27.7,25.83,1.602,1.71,146.2,44.81,4.165,457.1985,8.93,0.04362566,0.04841148,0.4139402
"2018-01-16 12:50:00",47299,"PSTI",14.47,38.46,38.39,38.95,37.73,59.42,64.94,58.1,0.469,26.16,27.52,25.13,1.829,1.636,114.2,31.61,3.069,456.7852,8.93,0.04362566,0.04841148,0.4139402
"2018-01-16 12:55:00",47300,"PSTI",14.47,38.22,38.33,38.83,37.79,54.32,59.29,54.32,0.425,24.47,25.51,23.12,1.357,1.607,116.1,25.8,2.411,456.059,8.93,0.04362566,0.04841148,0.4139402
"2018-01-16 13:00:00",47301,"PSTI",14.47,40.05,38.94,40.05,38.09,54.69,59.87,52.41,0.46,24.31,26.36,23.1,1.078,1.243,102,35.76,2.192,454.5542,8.93,0.04429982,0.0494018,0.413517
"2018-01-16 13:05:00",47302,"PSTI",14.47,38.4,39.15,40.24,38.28,55.88,58.51,53.12,0.44,24.69,26.07,23.8,1.212,1.155,64.3,28.76,3.507,452.739,8.93,0.04429982,0.0494018,0.413517
"2018-01-16 13:10:00",47303,"PSTI",14.47,39.44,38.74,39.44,38.15,57.21,61.43,55.58,0.469,25.26,26.48,23.99,1.17,1.245,34.78,66.1,2.411,450.5447,8.93,0.04429982,0.0494018,0.413517
"2018-01-16 13:15:00",47304,"PSTI",14.47,39.44,39.76,40.42,39.32,60.14,60.34,56.09,0.493,26.07,27.4,25.15,1.463,1.222,59.51,64.88,4.822,447.8655,8.93,0.04401645,0.04876657,0.4083844
"2018-01-16 13:20:00",47305,"PSTI",14.46,39.38,38.98,39.5,38.58,59.46,65.01,53.33,0.487,25.98,28.1,23.33,1.67,1.653,97.9,21.58,4.384,445.1974,8.93,0.04401645,0.04876657,0.4083844
"2018-01-16 13:25:00",47306,"PSTI",14.46,39.13,38.95,39.38,38.58,57.18,61.67,56.9,0.464,25.63,26.98,24.79,2.167,1.934,72.63,11.35,3.726,442.3945,8.93,0.04401645,0.04876657,0.4083844
"2018-01-16 13:30:00",47307,"PSTI",14.45,40.05,39.63,40.42,38.95,48.83,57.75,47.4,0.41,23.64,25.57,21.59,2.479,2.341,142.7,30.76,4.822,439.4928,8.93,0.04318196,0.04895738,0.4003794
"2018-01-16 13:35:00",47308,"PSTI",14.45,40.17,40.05,40.36,39.81,45.83,52.44,43.52,0.387,21.5,24.06,19.55,2.611,2.47,170.7,24.66,6.138,436.4355,8.93,0.04318196,0.04895738,0.4003794
"2018-01-16 13:40:00",47309,"PSTI",14.45,40.05,40.3,40.79,39.87,46.11,50.47,43.52,0.387,21.33,23.71,19.66,3.139,2.745,186.9,12.58,7.672,433.3264,8.93,0.04318196,0.04895738,0.4003794
"2018-01-16 13:45:00",47310,"PSTI",14.45,39.81,40.24,40.67,39.75,49.92,50.94,44.75,0.416,21.66,23.37,20.24,3.982,3.578,174.5,16.04,7.234,430.1344,8.93,0.04415527,0.05230918,0.3910897
"2018-01-16 13:50:00",47311,"PSTI",14.44,39.81,40.15,40.6,39.68,45.94,51.21,43.89,0.382,21.44,23.4,19.9,4.658,4.37,194,16.04,8.11,426.1681,8.92,0.04415527,0.05230918,0.3910897
"2018-01-16 13:55:00",47312,"PSTI",14.44,40.29,40.07,40.42,39.68,49.44,50.81,45.26,0.419,21.64,23.52,20.45,4.883,4.826,170.9,15.19,8.55,421.3893,8.92,0.04415527,0.05230918,0.3910897
"2018-01-16 14:00:00",47313,"PSTI",14.43,39.86,39.63,40.36,39.13,49.92,50.6,42.84,0.416,20.95,22.97,18.82,5.229,5.171,162.6,11.07,8.77,415.9418,8.92,0.0436131,0.05433592,0.3767222
"2018-01-16 14:05:00",47314,"PSTI",14.43,40.29,40.04,40.29,39.74,45.86,50.67,44.26,0.389,21.26,23.23,20.09,4.905,5.084,185.8,14.87,6.576,409.9918,8.92,0.0436131,0.05433592,0.3767222
"2018-01-16 14:10:00",47315,"PSTI",14.43,40.23,40.52,41.09,40.17,44.6,49.37,41.75,0.377,20.97,23.31,19.05,4.726,4.78,189.1,16.68,6.357,403.7393,8.92,0.0436131,0.05433592,0.3767222
"2018-01-16 14:15:00",47316,"PSTI",14.43,40.29,40.55,40.9,40.1,42.63,48.52,41.4,0.362,20.6,22.54,19.02,3.798,4.173,169.3,14.64,5.699,397.1487,8.92,0.04213853,0.05293851,0.3594487
"2018-01-16 14:20:00",47317,"PSTI",14.43,40.53,41,41.63,40.23,42.7,49.51,41.61,0.366,21.33,23.53,19.39,3.35,3.526,159,17.01,4.603,390.0847,8.92,0.04213853,0.05293851,0.3594487
"2018-01-16 14:25:00",47318,"PSTI",14.42,40.96,40.82,41.2,40.22,43.38,46.3,42.36,0.378,20.86,22.01,19.43,2.931,3.161,165.8,16.23,4.603,382.6374,8.92,0.04213853,0.05293851,0.3594487
"2018-01-16 14:30:00",47319,"PSTI",14.42,41.32,41.22,41.45,40.9,45.38,46.71,42.73,0.401,21.09,22.51,20.22,2.929,2.89,177.6,25.66,5.918,375.1063,8.92,0.03879399,0.04737543,0.3390006
"2018-01-16 14:35:00",47320,"PSTI",14.41,41.13,40.99,41.5,40.46,39.39,45.48,38.81,0.345,19.76,21.87,17.9,3.273,3.151,208.9,15.05,6.138,367.5594,8.92,0.03879399,0.04737543,0.3390006
"2018-01-16 14:40:00",47321,"PSTI",14.42,40.64,40.99,41.44,40.58,41.26,43,37.58,0.355,18.72,20.04,16.82,3.834,3.552,213.7,14.13,6.357,359.9403,8.92,0.03879399,0.04737543,0.3390006
"2018-01-16 14:45:00",47322,"PSTI",14.41,41.25,41.02,41.74,40.33,40.75,46.43,37.48,0.359,18.92,22.16,17.21,3.972,4.039,191.1,26.01,6.795,351.6905,8.92,0.03696677,0.04648325,0.3167106
"2018-01-16 14:50:00",47323,"PSTI",14.4,42.23,41.65,42.29,41.07,39.01,43.1,37.99,0.357,19.19,20.8,18.17,3.534,3.747,193.2,20.75,3.946,342.8814,8.92,0.03696677,0.04648325,0.3167106
"2018-01-16 14:55:00",47324,"PSTI",14.4,41.56,42.08,42.48,41.56,39.22,43.64,38.37,0.349,19.98,21.92,18.42,3.015,3.27,203.6,15.47,5.261,333.5966,8.92,0.03696677,0.04648325,0.3167106
"2018-01-16 15:00:00",47325,"PSTI",14.4,42.23,41.82,42.36,41.31,40.34,43.85,38.88,0.369,19.74,21.86,18.3,2.529,2.689,224.8,27.18,4.603,323.6046,8.92,0.03380609,0.04272255,0.2907063
"2018-01-16 15:05:00",47326,"PSTI",14.39,43.03,42.74,43.64,41.99,36.87,40.48,36.7,0.348,18.91,20.18,17.94,2.208,2.293,209.3,26.52,4.165,313.8451,8.92,0.03380609,0.04272255,0.2907063
"2018-01-16 15:10:00",47327,"PSTI",14.39,41.38,42.22,43.09,41.38,40.1,40.2,36.15,0.355,18.52,19.75,17.42,2.117,2.205,161,25.83,3.946,304.011,8.91,0.03380609,0.04272255,0.2907063
"2018-01-16 15:15:00",47328,"PSTI",14.39,41.31,41.45,41.68,41.25,40.68,43.13,37.41,0.359,18.64,20.69,17.34,2.274,2.227,160.5,13.45,3.946,294.1864,8.91,0.0287447,0.03569569,0.2628565
"2018-01-16 15:20:00",47329,"PSTI",14.38,41.74,41.67,41.87,41.31,42.31,44.66,38.64,0.38,19.86,21.68,18.23,2.92,2.643,164.8,9.84,4.822,283.5074,8.91,0.0287447,0.03569569,0.2628565
"2018-01-16 15:25:00",47330,"PSTI",14.38,41.62,41.49,41.87,41.07,40.82,46.37,40.68,0.365,20.44,22.34,19.15,3.197,3.099,160.2,12.49,5.261,272.3329,8.91,0.0287447,0.03569569,0.2628565
"2018-01-16 15:30:00",47331,"PSTI",14.37,41.38,41.65,41.87,41.19,45.11,45.34,40.07,0.399,19.97,21.82,19.21,3.486,3.319,162.3,13.79,5.042,262.0003,8.91,0.02580758,0.03367068,0.2319925
"2018-01-16 15:35:00",47332,"PSTI",14.36,41.5,41.28,41.5,41.01,46.4,47.93,42.76,0.412,21.32,23.16,20.14,3.886,3.713,171.9,8.34,6.357,252.0852,8.91,0.02580758,0.03367068,0.2319925
"2018-01-16 15:40:00",47333,"PSTI",14.36,41.13,41.34,41.56,41.07,43,49.16,43,0.377,22.15,23.8,20.34,3.984,3.947,162.5,8.47,5.699,242.2388,8.91,0.02580758,0.03367068,0.2319925
"2018-01-16 15:45:00",47334,"PSTI",14.36,41.13,41.31,41.68,40.95,48.41,48.44,42.79,0.424,21.99,23.19,20.23,3.981,3.935,157.7,10.02,5.261,231.117,8.91,0.02308224,0.03168971,0.199271
"2018-01-16 15:50:00",47335,"PSTI",14.36,41.38,41.19,41.38,41.01,47.66,50.66,42.35,0.422,21.75,24.34,19.98,3.71,3.836,175,8.42,5.042,218.8774,8.91,0.02308224,0.03168971,0.199271
"2018-01-16 15:55:00",47336,"PSTI",14.36,41.01,41.31,41.5,41.01,45.92,48.14,40.58,0.4,21.06,23.29,19.12,3.513,3.535,173.1,9.81,4.384,206.2251,8.91,0.02308224,0.03168971,0.199271
"2018-01-16 16:00:00",47337,"PSTI",14.36,40.52,40.77,41.13,40.46,46.84,47.32,43.57,0.401,21.3,22.51,20.1,3.463,3.537,153.3,7.14,3.946,193.5617,8.9,0.01838764,0.02637659,0.1657809
"2018-01-16 16:05:00",47338,"PSTI",14.36,40.52,40.44,40.64,40.21,45.48,48.85,44.77,0.389,21.46,22.78,20.62,3.31,3.372,157.2,15.23,4.165,180.8102,8.9,0.01838764,0.02637659,0.1657809
"2018-01-16 16:10:00",47339,"PSTI",14.29,40.39,40.6,40.82,40.27,48.75,51.03,44.43,0.415,22.1,24.1,20.55,3.068,3.206,160.6,9.28,3.507,165.0902,8.9,0.01838764,0.02637659,0.1657809
"2018-01-16 16:15:00",47340,"PSTI",14.39,40.7,40.54,40.76,40.27,49.63,54.98,48.41,0.428,23.88,25.74,22.39,2.754,2.925,161.6,4.457,3.069,147.6567,8.9,0.01218564,0.01860584,0.1310049
"2018-01-16 16:20:00",47341,"PSTI",13.85,39.84,40.31,40.82,39.84,50.28,52.9,47.9,0.419,23.25,24.57,22.03,2.162,2.464,132.1,13.68,2.411,130.7111,8.9,0.01218564,0.01860584,0.1310049
"2018-01-16 16:25:00",47342,"PSTI",13.74,38.99,39.6,40.03,38.99,58.11,58.11,47.32,0.468,23.1,25.59,21.08,2.048,2.082,110.5,6.093,3.069,110.7836,8.9,0.01218564,0.01860584,0.1310049
"2018-01-16 16:30:00",47343,"PSTI",13.6,37.88,38.35,39.17,37.76,57.26,59.37,57.19,0.442,24.9,25.89,24.04,2.386,2.193,115.6,2.241,3.946,90.4721,8.9,0.006417263,0.01052665,0.09619333
"2018-01-16 16:35:00",47344,"PSTI",13.46,37.15,37.36,37.88,37.02,56.58,59.51,56.58,0.424,24.07,24.87,23.09,2.897,2.662,123.8,6.73,3.726,65.84749,8.9,0.006417263,0.01052665,0.09619333
"2018-01-16 16:40:00",47345,"PSTI",13.38,37.09,37.07,37.21,36.84,55.63,57.67,55.28,0.416,23.04,23.55,22.46,2.705,2.823,174.3,13.58,2.192,45.08297,8.89,0.006417263,0.01052665,0.09619333
"2018-01-16 16:45:00",47346,"PSTI",13.32,36.96,37.05,37.15,36.9,56.75,57.12,55.66,0.423,23.09,23.38,22.65,2.017,2.393,190.4,6.137,1.973,29.7461,8.89,0.00650212,0.01060516,0.06282854
"2018-01-16 16:50:00",47347,"PSTI",13.27,37.39,37.16,37.45,36.9,51.74,57.46,51.74,0.392,22.21,23.46,21.17,1.586,1.726,205.1,4.954,2.85,22.32032,8.89,0.00650212,0.01060516,0.06282854
"2018-01-16 16:55:00",47348,"PSTI",13.22,36.72,37.34,37.64,36.66,54.88,55.39,50.52,0.405,21.46,22.69,20.7,2.149,1.852,201.8,8.59,3.946,19.61486,8.89,0.00650212,0.01060516,0.06282854
"2018-01-16 17:00:00",47349,"PSTI",13.21,35.98,36.07,36.72,35.68,56,57.63,54.88,0.401,22.23,22.85,21.67,2.63,2.414,217.7,8.67,3.726,17.29011,8.88,0.003475343,0.006752275,0.03350975
"2018-01-16 17:05:00",47350,"PSTI",13.19,35.25,35.85,36.23,35.25,60.6,60.6,54.4,0.422,22.05,23.12,21.09,2.529,2.63,164.7,22.31,1.973,14.6368,8.88,0.003475343,0.006752275,0.03350975
"2018-01-16 17:10:00",47351,"PSTI",13.19,33.78,34.86,35.31,33.78,67.81,68.15,59.37,0.445,23.51,24.79,22.42,1.994,2.26,199,32.17,2.63,13.45019,8.88,0.003475343,0.006752275,0.03350975
"2018-01-16 17:15:00",47352,"PSTI",13.16,36.23,34.86,36.29,33.59,51.81,67.81,51.81,0.375,21.8,24.4,20.21,1.887,1.913,201.6,7.491,2.85,12.47129,8.88,-0.0008519823,0.002033796,0.01514025
"2018-01-16 17:20:00",47353,"PSTI",13.14,34.02,35.79,36.47,34.02,68.83,68.83,51.17,0.456,22.5,24.91,20.02,1.628,1.793,165.5,51.09,1.973,10.35689,8.88,-0.0008519823,0.002033796,0.01514025
"2018-01-16 17:25:00",47354,"PSTI",13.12,32.92,33.06,34.02,32.74,71.08,73.87,68.87,0.451,25.11,25.58,24.5,1.62,1.642,83.3,8.09,2.192,7.603308,8.88,-0.0008519823,0.002033796,0.01514025
"2018-01-16 17:30:00",47355,"PSTI",13.12,33.17,33.11,33.29,32.92,68.36,71.08,68.09,0.438,24.12,24.65,23.71,0.885,1.264,124.1,13.92,1.315,4.617195,8.87,-0.002740339,-0.003408182,0.005645307
"2018-01-16 17:35:00",47356,"PSTI",13.11,33.61,33.55,33.79,33.04,65.27,68.29,63.15,0.425,22.99,23.96,22.34,0.656,0.717,138.1,0.1,0,3.161456,8.87,-0.002740339,-0.003408182,0.005645307
"2018-01-16 17:40:00",47357,"PSTI",13.11,33.8,33.51,33.86,33.24,64.29,66.6,64.29,0.422,23.24,23.59,22.72,0.087,0.374,146.6,30.5,0.658,1.967365,8.87,-0.002740339,-0.003408182,0.005645307
"2018-01-16 17:45:00",47358,"PSTI",13.1,33.98,34.22,34.66,33.73,63.27,64.29,59.73,0.419,22.63,23.04,21.92,0.798,0.352,264.7,5.634,3.288,1.066584,8.87,-0.005132776,-0.007548802,0.0007295498
"2018-01-16 17:50:00",47359,"PSTI",13.09,33.43,33.9,34.35,33.31,67.67,69.84,62.08,0.438,23.68,24.77,22.61,1.644,1.249,276.1,7.754,3.069,0.4521433,8.87,-0.005132776,-0.007548802,0.0007295498
"2018-01-16 17:55:00",47360,"PSTI",13.09,33.92,33.89,34.17,33.43,64.74,67.63,63.27,0.427,23.14,24,22.82,1.866,1.811,284,1.908,1.754,0.1415245,8.87,-0.005132776,-0.007548802,0.0007295498
"2018-01-16 18:00:00",47361,"PSTI",13.07,31.84,32.96,34.05,31.66,79.14,79.72,64.67,0.48,24.56,26.3,23.17,1.768,1.723,36.64,69.51,4.603,0.02019859,8.87,-0.002891805,-0.003608077,2.5E-07
"2018-01-16 18:05:00",47362,"PSTI",13.07,31.66,31.63,31.96,31.35,83.8,83.9,79.07,0.505,26.83,27.46,25.98,1.739,1.754,52.69,7.268,3.288,0,8.87,-0.002891805,-0.003608077,2.5E-07
"2018-01-16 18:10:00",47363,"PSTI",13.07,32.02,31.68,32.15,31.23,76.52,83.8,76.45,0.468,26.34,27.39,25.38,1.843,1.747,9.3,15.42,1.534,0,8.87,-0.002891805,-0.003608077,2.5E-07
"2018-01-16 18:15:00",47364,"PSTI",13.07,31.84,32.09,32.27,31.84,78.09,78.19,75.43,0.474,25.52,26.02,25.16,1.213,1.706,277.1,25.29,0.877,0,8.87,-0.003158416,-0.004010128,2.5E-07
"2018-01-16 18:20:00",47365,"PSTI",13.07,31.72,31.89,32.09,31.6,80.6,80.6,77.07,0.487,25.88,26.51,25.42,0.45,0.78,255.7,11.36,1.096,0,8.87,-0.003158416,-0.004010128,2.5E-07
"2018-01-16 18:25:00",47366,"PSTI",13.06,32.03,31.71,32.21,31.48,73.02,80.9,73.02,0.446,25.82,26.55,24.36,0.191,0.331,300.8,23.33,0.877,0,8.87,-0.003158416,-0.004010128,2.5E-07
"2018-01-16 18:30:00",47367,"PSTI",13.06,30.87,32.07,32.64,30.87,81.5,81.5,71.42,0.475,25.06,25.98,24.25,0.35,0.232,25.88,15.22,1.315,0,8.87,-0.005110689,-0.007585728,2.5E-07
"2018-01-16 18:35:00",47368,"PSTI",13.05,31.79,31.02,31.85,30.56,73.47,81.8,73.47,0.445,25.31,26.03,24.17,0.484,0.468,43.19,0.056,1.096,0,8.87,-0.005110689,-0.007585728,2.5E-07
"2018-01-16 18:40:00",47369,"PSTI",13.05,31.98,32.09,32.34,31.79,73.27,76.13,71.35,0.447,24.76,25.43,23.9,0.41,0.427,43.19,0.044,0,0,8.87,-0.005110689,-0.007585728,2.5E-07
"2018-01-16 18:45:00",47370,"PSTI",13.04,32.35,32.21,32.41,31.86,74.94,74.94,71.22,0.464,24.55,25.31,23.88,0.594,0.418,72.19,24.71,2.85,0,8.87,-0.005110317,-0.007591432,2.5E-07
"2018-01-16 18:50:00",47371,"PSTI",13.04,31.67,31.66,32.41,31.24,78.89,81.2,74.9,0.475,26.02,26.39,25.23,1.155,0.868,97.7,1.768,2.85,0,8.87,-0.005110317,-0.007591432,2.5E-07
"2018-01-16 18:55:00",47372,"PSTI",13.03,30.75,31.18,31.86,30.57,90.7,90.7,78.58,0.527,27.05,28.35,25.72,2.242,1.661,85.3,2.025,4.384,0,8.87,-0.005110317,-0.007591432,2.5E-07
"2018-01-16 19:00:00",47373,"PSTI",13.04,30.88,30.74,30.88,30.51,91.9,92,90.7,0.537,28.62,28.82,28.18,2.897,2.691,89,3.472,3.946,0,8.87,-0.003373705,-0.004335778,2.5E-07
"2018-01-16 19:05:00",47374,"PSTI",13.04,30.82,30.86,31,30.69,93.8,93.8,91.9,0.546,28.91,29.24,28.71,2.885,2.892,75.2,4.477,2.85,0,8.87,-0.003373705,-0.004335778,2.5E-07
"2018-01-16 19:10:00",47375,"PSTI",13.03,30.88,30.68,30.88,30.51,90.8,94.4,90.6,0.53,28.7,29.4,28.21,2.468,2.726,76.76,7.037,2.63,0,8.87,-0.003373705,-0.004335778,2.5E-07
"2018-01-16 19:15:00",47376,"PSTI",13.03,31.01,30.85,31.07,30.64,85.1,90.9,85.1,0.499,27.88,28.53,26.97,1.852,2.14,60.35,7.5,1.973,0,8.87,-0.002967495,-0.003627176,2.5E-07
"2018-01-16 19:20:00",47377,"PSTI",13.03,31.19,31.07,31.25,30.88,84.2,85.2,83.5,0.498,26.82,27.2,26.51,1.406,1.62,8.76,34.41,1.754,0,8.87,-0.002967495,-0.003627176,2.5E-07
"2018-01-16 19:25:00",47378,"PSTI",13.03,31.44,31.4,31.62,31.13,84.2,84.2,82.3,0.503,26.93,27.34,26.57,1.204,1.282,323.6,4.841,2.192,0,8.87,-0.002967495,-0.003627176,2.5E-07
"2018-01-16 19:30:00",47379,"PSTI",13.03,31.8,31.64,31.87,31.37,81.7,84.6,81.6,0.495,27.11,27.54,26.73,1.071,1.149,358.2,18.74,1.315,0,8.87,-0.003760217,-0.005005996,2.5E-07
"2018-01-16 19:35:00",47380,"PSTI",13.01,31.8,31.8,31.93,31.62,83.3,83.3,81.7,0.505,27.13,27.37,26.79,0.809,0.931,10.89,10.49,0.658,0,8.87,-0.003760217,-0.005005996,2.5E-07
"2018-01-16 19:40:00",47381,"PSTI",13.02,31.62,31.73,31.87,31.5,83,83.5,82.6,0.499,27.16,27.39,26.88,0.34,0.586,339.6,0.048,0,0,8.87,-0.003760217,-0.005005996,2.5E-07
"2018-01-16 19:45:00",47382,"PSTI",13.02,31.93,31.79,32.05,31.56,81.3,83.3,81.3,0.495,27.17,27.39,26.82,0.116,0.183,316.3,27.81,1.096,0,8.87,-0.004921246,-0.007197034,2.5E-07
"2018-01-16 19:50:00",47383,"PSTI",13.01,32.11,32.04,32.17,31.87,80.2,81.3,79.82,0.492,26.69,26.95,26.43,0.445,0.275,252.4,8.13,1.534,0,8.87,-0.004921246,-0.007197034,2.5E-07
"2018-01-16 19:55:00",47384,"PSTI",13.02,32.23,32.26,32.42,32.05,79,80.2,78.73,0.487,26.51,26.76,26.32,0.546,0.521,241.6,2.502,0.877,0,8.87,-0.004921246,-0.007197034,2.5E-07
"2018-01-16 20:00:00",47385,"PSTI",13.01,32.05,32,32.36,31.74,81.4,83.7,79,0.498,27.07,27.62,26.41,1.112,0.788,256.7,9.59,3.069,0,8.87,-0.005004966,-0.007355522,2.5E-07
"2018-01-16 20:05:00",47386,"PSTI",13.01,32.11,31.95,32.17,31.68,81.8,85,81.3,0.502,27.53,27.95,26.88,1.675,1.43,265,1.639,3.288,0,8.87,-0.005004966,-0.007355522,2.5E-07
"2018-01-16 20:10:00",47387,"PSTI",13.01,31.74,31.97,32.36,31.5,88.8,89.9,81.3,0.537,28.3,29.13,26.95,2.607,2.106,274.9,5.688,4.165,0,8.87,-0.005004966,-0.007355522,2.5E-07
"2018-01-16 20:15:00",47388,"PSTI",13,31.99,31.97,32.23,31.62,86.4,88.8,82.6,0.527,28.15,28.9,27.33,2.778,2.806,277.1,6.345,3.726,0,8.87,-0.00305982,-0.003809699,2.5E-07
"2018-01-16 20:20:00",47389,"PSTI",12.99,32.11,31.99,32.23,31.74,78.45,86.7,78.45,0.481,27.65,28.51,26.17,2.462,2.591,289,12.57,2.411,0,8.87,-0.00305982,-0.003809699,2.5E-07
"2018-01-16 20:25:00",47390,"PSTI",12.99,32.36,32.29,32.42,32.05,76.41,78.49,76.38,0.473,26.11,26.42,25.69,1.871,2.172,307.9,11.61,2.192,0,8.88,-0.00305982,-0.003809699,2.5E-07
"2018-01-16 20:30:00",47391,"PSTI",12.99,32.05,32.26,32.48,31.99,76.72,79.51,76.1,0.469,26.05,26.73,25.57,1.262,1.554,357.1,19.87,1.973,0,8.88,-0.002762965,-0.003378608,2.5E-07
"2018-01-16 20:35:00",47392,"PSTI",13,31.74,32.07,32.36,31.56,84.5,84.5,75.15,0.511,26.21,27.8,25.16,0.997,1.074,55.09,42.2,2.411,0,8.88,-0.002762965,-0.003378608,2.5E-07
"2018-01-16 20:40:00",47393,"PSTI",12.99,31.62,31.61,31.74,31.37,86.7,86.8,84.1,0.521,27.76,28.1,27.27,0.95,1.005,95.1,1.864,1.754,0,8.88,-0.002762965,-0.003378608,2.5E-07
"2018-01-16 20:45:00",47394,"PSTI",12.99,31.5,31.49,31.62,31.25,87.4,87.4,85.1,0.523,27.96,28.28,27.38,0.937,0.903,95.2,0.945,1.315,0,8.88,-0.00426834,-0.0059155,2.5E-07
"2018-01-16 20:50:00",47395,"PSTI",12.98,31.25,31.43,31.62,31.13,93.9,93.9,87.5,0.556,29.11,29.82,28.12,0.956,0.993,86.3,0.844,1.315,0,8.88,-0.00426834,-0.0059155,2.5E-07
"2018-01-16 20:55:00",47396,"PSTI",12.99,30.95,31.1,31.31,30.88,96,96.5,93.9,0.562,29.99,30.24,29.62,1.393,1.085,96.7,8.75,3.726,0,8.88,-0.00426834,-0.0059155,2.5E-07
"2018-01-16 21:00:00",47397,"PSTI",12.98,31.25,31.14,31.25,30.95,94.6,96.1,94.5,0.56,29.89,30.12,29.64,1.834,1.675,113.1,4.904,2.85,0,8.88,-0.004236798,-0.005778323,2.5E-07
"2018-01-16 21:05:00",47398,"PSTI",12.99,31.25,31.17,31.31,31.01,93.6,94.6,93.5,0.555,29.65,29.94,29.38,1.795,1.829,131.5,3.605,1.534,0,8.88,-0.004236798,-0.005778323,2.5E-07
"2018-01-16 21:10:00",47399,"PSTI",12.98,31.13,31.14,31.25,31.01,92.9,93.9,92.9,0.548,29.51,29.69,29.2,1.245,1.602,110.1,2.344,1.315,0,8.88,-0.004236798,-0.005778323,2.5E-07
"2018-01-16 21:15:00",47400,"PSTI",12.99,31.01,31.2,31.31,31.01,94.1,94.1,92.6,0.552,29.43,29.72,29.15,1.015,1.069,108.3,1.905,1.534,0,8.87,-0.003986086,-0.005312032,2.5E-07
"2018-01-16 21:20:00",47401,"PSTI",12.98,31.01,31.05,31.25,30.76,95.5,95.5,93.9,0.56,29.69,29.91,29.42,1.049,1.008,99.8,4.444,1.315,0,8.88,-0.003986086,-0.005312032,2.5E-07
"2018-01-16 21:25:00",47402,"PSTI",12.98,30.82,30.92,31.01,30.76,95.5,95.9,95,0.556,29.79,29.98,29.53,1.203,1.108,107.1,8.11,1.534,0,8.88,-0.003986086,-0.005312032,2.5E-07
"2018-01-16 21:30:00",47403,"PSTI",12.98,30.76,30.87,31.01,30.64,94.1,96,93.7,0.547,29.59,29.89,29.12,1.407,1.307,146.2,12.02,2.192,0,8.88,-0.004354161,-0.006006129,2.5E-07
"2018-01-16 21:35:00",47404,"PSTI",12.98,31.07,31.01,31.13,30.76,93.3,94.2,93.1,0.549,29.33,29.46,29.09,1.588,1.56,160.5,0.224,2.411,0,8.88,-0.004354161,-0.006006129,2.5E-07
"2018-01-16 21:40:00",47405,"PSTI",12.98,30.58,30.83,31.13,30.45,96.4,96.4,93.2,0.556,29.47,29.73,29.15,1.205,1.388,92.4,73.94,0.877,0,8.88,-0.004354161,-0.006006129,2.5E-07
"2018-01-16 21:45:00",47406,"PSTI",12.98,30.58,30.45,30.64,30.27,95.6,96.4,95.5,0.551,29.45,29.74,29.15,0.593,0.907,28.78,2.825,0.658,0,8.88,-0.004186746,-0.005691789,2.5E-07
"2018-01-16 21:50:00",47407,"PSTI",12.97,30.64,30.6,30.82,30.39,95.8,95.9,95.4,0.554,29.5,29.78,29.26,0.322,0.406,59.85,7.095,1.096,0,8.88,-0.004186746,-0.005691789,2.5E-07
"2018-01-16 21:55:00",47408,"PSTI",12.97,30.7,30.73,30.88,30.52,96.5,96.5,95.8,0.559,29.78,30,29.52,0.641,0.494,46.98,11.82,1.534,0,8.88,-0.004186746,-0.005691789,2.5E-07
"2018-01-16 22:00:00",47409,"PSTI",12.97,30.82,30.71,30.88,30.52,94.2,96.5,94.2,0.549,29.63,29.94,29.22,1.09,0.857,71.04,11.02,1.754,0,8.87,-0.004931821,-0.007236802,2.5E-07
"2018-01-16 22:05:00",47410,"PSTI",12.95,31.01,30.93,31.07,30.7,93.2,94.4,93.2,0.547,29.37,29.64,29.15,1.201,1.17,71.6,19.58,1.534,0,8.88,-0.004931821,-0.007236802,2.5E-07
"2018-01-16 22:10:00",47411,"PSTI",12.96,31.01,30.95,31.13,30.76,92.6,95.3,92.6,0.543,29.56,29.82,29.04,1.263,1.241,333.4,9.08,2.192,0,8.88,-0.004931821,-0.007236802,2.5E-07
"2018-01-16 22:15:00",47412,"PSTI",12.96,31.5,31.33,31.62,30.95,87.7,92.5,87.7,0.525,28.56,29.19,28.15,0.907,1.127,343.2,2.645,1.096,0,8.88,-0.004247517,-0.005822072,2.5E-07
"2018-01-16 22:20:00",47413,"PSTI",12.96,31.44,31.47,31.62,31.25,90.4,90.6,87.6,0.54,28.87,29.13,28.15,0.848,0.779,317.7,17.34,2.192,0,8.88,-0.004247517,-0.005822072,2.5E-07
"2018-01-16 22:25:00",47414,"PSTI",12.94,31.37,31.32,31.5,31.07,89,90.9,88.9,0.53,28.81,29.03,28.44,1.102,1.017,285,9.36,3.069,0,8.88,-0.004247517,-0.005822072,2.5E-07
"2018-01-16 22:30:00",47415,"PSTI",12.95,31.31,31.25,31.5,31.01,90.9,92.7,89,0.54,29.03,29.33,28.45,1.987,1.479,283,18.03,3.726,0,8.88,-0.004307529,-0.005947372,2.5E-07
"2018-01-16 22:35:00",47416,"PSTI",12.95,31.13,31.3,31.44,31.13,92.1,92.1,90.8,0.543,29.12,29.28,28.78,2.026,2.125,297,9.85,2.85,0,8.88,-0.004307529,-0.005947372,2.5E-07
"2018-01-16 22:40:00",47417,"PSTI",12.95,31.01,31.09,31.31,30.88,94.7,94.7,92,0.555,29.44,29.79,29.08,1.741,1.798,313,16.46,1.973,0,8.88,-0.004307529,-0.005947372,2.5E-07
"2018-01-16 22:45:00",47418,"PSTI",12.95,31.13,31.05,31.19,30.76,93.1,94.7,93.1,0.549,29.52,29.8,29.13,0.843,1.335,285.8,22.11,1.315,0,8.88,-0.003738921,-0.004875097,2.5E-07
"2018-01-16 22:50:00",47419,"PSTI",12.93,31.13,31.16,31.37,30.88,93.1,93.6,92.2,0.549,29.35,29.61,29.06,1,0.898,343.6,3.57,2.63,0,8.88,-0.003738921,-0.004875097,2.5E-07
"2018-01-16 22:55:00",47420,"PSTI",12.95,31.25,31.09,31.37,30.88,90.1,93.2,90.1,0.534,29.07,29.39,28.59,1.013,0.946,329.8,16.69,2.63,0,8.88,-0.003738921,-0.004875097,2.5E-07
"2018-01-16 23:00:00",47421,"PSTI",12.95,31.74,31.57,31.87,31.25,85.5,90.2,85.4,0.517,28.26,28.87,27.79,1.75,1.406,309.4,6.005,3.288,0,8.88,-0.004317224,-0.00596671,2.5E-07
"2018-01-16 23:05:00",47422,"PSTI",12.93,32.29,31.99,32.36,31.62,81.6,85.5,80.7,0.504,27.39,28,26.76,2.079,1.883,313.1,7.477,3.507,0,8.88,-0.004317224,-0.00596671,2.5E-07
"2018-01-16 23:10:00",47423,"PSTI",12.93,32.36,32.22,32.36,31.99,82.1,82.3,80.7,0.509,27.26,27.53,26.96,2.135,2.212,318.7,9.17,2.411,0,8.88,-0.004317224,-0.00596671,2.5E-07
"2018-01-16 23:15:00",47424,"PSTI",12.94,31.8,32.01,32.36,31.68,86.9,86.9,82,0.527,27.94,28.38,27.32,1.625,1.845,31.9,21.86,1.973,0,8.88,-0.003084749,-0.003863112,2.5E-07
"2018-01-16 23:20:00",47425,"PSTI",12.92,31.5,31.63,31.87,31.37,90.8,91.3,87.1,0.543,28.9,29.36,28.24,1.477,1.534,63.01,7.853,2.63,0,8.88,-0.003084749,-0.003863112,2.5E-07
"2018-01-16 23:25:00",47426,"PSTI",12.94,31.56,31.48,31.62,31.25,91.5,92.1,90.7,0.549,29.26,29.6,29.02,1.916,1.678,66.22,4.309,3.069,0,8.88,-0.003084749,-0.003863112,2.5E-07
"2018-01-16 23:30:00",47427,"PSTI",12.93,31.37,31.48,31.62,31.25,93.7,93.8,91.4,0.558,29.58,29.91,29.16,2.596,2.256,70.73,3.018,3.507,0,8.88,-0.003622466,-0.004685056,2.5E-07
"2018-01-16 23:35:00",47428,"PSTI",12.94,31.56,31.43,31.62,31.25,94.5,94.8,93.6,0.567,29.99,30.28,29.64,2.768,2.721,79.06,4.592,3.288,0,8.88,-0.003622466,-0.004685056,2.5E-07
"2018-01-16 23:40:00",47429,"PSTI",12.94,31.56,31.58,31.74,31.37,95.4,95.4,94.2,0.572,30.25,30.51,29.92,2.434,2.641,96.5,6.358,2.85,0,8.88,-0.003622466,-0.004685056,2.5E-07
"2018-01-16 23:45:00",47430,"PSTI",12.93,31.62,31.59,31.74,31.37,95.4,95.5,94.8,0.574,30.35,30.51,30.15,1.728,2.101,106.5,3.984,1.534,0,8.88,-0.003334848,-0.004151828,2.5E-07
"2018-01-16 23:50:00",47431,"PSTI",12.93,31.44,31.56,31.68,31.37,96.7,96.7,95.3,0.577,30.62,30.79,30.23,1.357,1.524,105.3,8.65,1.973,0,8.88,-0.003334848,-0.004151828,2.5E-07
"2018-01-16 23:55:00",47432,"PSTI",12.93,31.44,31.51,31.62,31.31,97.4,97.6,96.6,0.582,30.79,31,30.5,1.171,1.222,72.16,16.12,1.534,0,8.88,-0.003334848,-0.004151828,2.5E-07
"2018-01-17 00:00:00",47433,"PSTI",12.93,31.5,31.48,31.62,31.31,96.3,97.4,96.2,0.576,30.64,30.88,30.42,1.327,1.214,36.34,5.506,1.973,0,8.88,-0.004303364,-0.005853927,2.5E-07
"2018-01-17 00:05:00",47434,"PSTI",12.92,31.62,31.49,31.68,31.25,91.4,96.3,91.4,0.55,30.12,30.58,29.28,1.667,1.456,40.59,2.435,3.726,0,8.88,-0.004303364,-0.005853927,2.5E-07
"2018-01-17 00:10:00",47435,"PSTI",12.93,31.37,31.55,31.8,31.31,94.7,94.9,91.4,0.564,29.94,30.31,29.35,2.334,2.032,12.5,13.93,4.165,0,8.88,-0.004303364,-0.005853927,2.5E-07
"2018-01-17 00:15:00",47436,"PSTI",12.92,31.74,31.67,31.87,31.37,92.5,94.8,90.1,0.559,29.63,30.28,29.1,2.725,2.539,3.078,26.34,3.507,0,8.88,-0.003596488,-0.004608457,2.5E-07
"2018-01-17 00:20:00",47437,"PSTI",12.91,31.8,31.66,31.87,31.44,89.9,93.3,89.6,0.545,29.48,30.01,28.89,2.466,2.677,331.3,12.55,2.85,0,8.88,-0.003596488,-0.004608457,2.5E-07
"2018-01-17 00:25:00",47438,"PSTI",12.91,31.74,31.78,31.87,31.56,88.9,90.1,88.5,0.537,28.89,29.22,28.68,2.027,2.201,332.3,9.87,2.63,0,8.88,-0.003596488,-0.004608457,2.5E-07
"2018-01-17 00:30:00",47439,"PSTI",12.92,31.87,31.82,31.99,31.62,87.2,89,86.9,0.53,28.6,28.99,28.33,1.89,1.962,312,7.325,2.85,0,8.88,-0.003156006,-0.003926425,2.5E-07
"2018-01-17 00:35:00",47440,"PSTI",12.92,31.74,31.79,31.93,31.56,88.7,88.9,87,0.536,28.69,28.97,28.35,2.081,1.97,319.6,6.314,3.288,0,8.88,-0.003156006,-0.003926425,2.5E-07
"2018-01-17 00:40:00",47441,"PSTI",12.92,31.74,31.77,31.87,31.56,86.5,88.8,86.4,0.523,28.59,28.93,28.17,2.054,2.095,318.2,4.395,2.192,0,8.88,-0.003156006,-0.003926425,2.5E-07
"2018-01-17 00:45:00",47442,"PSTI",12.92,31.93,31.94,32.11,31.74,85.2,86.6,84.5,0.519,28.03,28.39,27.64,2.042,2.039,1.767,13.45,2.63,0,8.88,-0.003237112,-0.004079025,2.5E-07
"2018-01-17 00:50:00",47443,"PSTI",12.92,31.62,31.8,32.11,31.5,91.6,91.6,85.2,0.551,28.9,29.55,28.04,1.98,2.019,11.69,2.544,2.63,0,8.88,-0.003237112,-0.004079025,2.5E-07
"2018-01-17 00:55:00",47444,"PSTI",12.91,31.74,31.65,31.87,31.44,89.5,92,89.5,0.541,29.27,29.63,28.97,1.882,1.937,355,5.596,1.973,0,8.88,-0.003237112,-0.004079025,2.5E-07
"2018-01-17 01:00:00",47445,"PSTI",12.91,31.99,31.88,32.11,31.62,86.9,89.9,86.9,0.531,29.01,29.34,28.5,1.752,1.796,328,11.08,2.411,0,8.88,-0.003473826,-0.004445255,2.5E-07
"2018-01-17 01:05:00",47446,"PSTI",12.9,32.48,32.26,32.54,31.93,83.3,87,83.1,0.519,28.21,28.67,27.75,1.653,1.694,321.9,5.962,2.411,0,8.88,-0.003473826,-0.004445255,2.5E-07
"2018-01-17 01:10:00",47447,"PSTI",12.91,32.17,32.36,32.6,31.99,81.9,85.6,81.9,0.503,28.08,28.58,27.16,2.246,1.831,317,8.19,5.918,0,8.88,-0.003473826,-0.004445255,2.5E-07
"2018-01-17 01:15:00",47448,"PSTI",12.9,31.74,31.85,32.23,31.5,81.3,83,81.2,0.491,27.03,27.31,26.56,2.996,2.679,321,9.52,5.699,0,8.88,-0.003034919,-0.003778137,2.5E-07
"2018-01-17 01:20:00",47449,"PSTI",12.9,31.68,31.74,31.87,31.56,82.9,83.6,81.3,0.5,27.06,27.34,26.63,3.644,3.283,322.4,6.623,5.261,0,8.88,-0.003034919,-0.003778137,2.5E-07
"2018-01-17 01:25:00",47450,"PSTI",12.9,31.74,31.73,31.87,31.5,84,84.1,82.5,0.508,27.26,27.49,26.86,3.906,3.856,326.2,6.682,6.138,0,8.88,-0.003034919,-0.003778137,2.5E-07
"2018-01-17 01:30:00",47451,"PSTI",12.9,31.8,31.8,31.99,31.56,83.9,84.1,82.2,0.509,27.3,27.61,26.89,3.824,3.854,323,7.637,4.822,0,8.88,-0.001682067,-0.00180904,2.5E-07
"2018-01-17 01:35:00",47452,"PSTI",12.9,32.11,31.96,32.17,31.68,83.1,84,82.4,0.51,27.41,27.61,27.11,3.918,3.912,322.7,6.783,5.699,0,8.88,-0.001682067,-0.00180904,2.5E-07
"2018-01-17 01:40:00",47453,"PSTI",12.9,32.17,32.14,32.29,31.93,82.6,83.1,81.8,0.508,27.37,27.63,27.1,3.768,3.89,320.5,6.101,4.603,0,8.88,-0.001682067,-0.00180904,2.5E-07
"2018-01-17 01:45:00",47454,"PSTI",12.9,32.36,32.21,32.36,31.93,82,83.1,81.2,0.508,27.34,27.67,27.03,3.581,3.661,325.9,7.305,3.946,0,8.88,-0.001541052,-0.001618019,2.5E-07
"2018-01-17 01:50:00",47455,"PSTI",12.88,32.23,32.24,32.36,32.05,82.8,83.4,81.8,0.511,27.55,27.9,27.15,3.522,3.507,327.6,6.239,5.261,0,8.88,-0.001541052,-0.001618019,2.5E-07
"2018-01-17 01:55:00",47456,"PSTI",12.89,32.23,32.15,32.29,31.99,81.6,83.6,81.3,0.503,27.42,27.81,27.03,3.753,3.615,316.7,7.107,5.918,0,8.88,-0.001541052,-0.001618019,2.5E-07
"2018-01-17 02:00:00",47457,"PSTI",12.89,32.23,32.22,32.42,31.99,81.3,82.2,81.1,0.502,27.22,27.44,26.91,4.094,3.925,322.1,6.05,5.261,0,8.88,-0.001612553,-0.001712835,2.5E-07
"2018-01-17 02:05:00",47458,"PSTI",12.88,32.23,32.33,32.48,32.17,81.5,81.8,80.7,0.502,27.2,27.42,26.95,3.986,4.113,333.6,10.44,4.822,0,8.88,-0.001612553,-0.001712835,2.5E-07
"2018-01-17 02:10:00",47459,"PSTI",12.89,31.87,32.24,32.42,31.87,86.9,86.9,81.2,0.528,27.6,28.62,27.03,3.269,3.632,13.79,17.82,2.85,0,8.88,-0.001612553,-0.001712835,2.5E-07
"2018-01-17 02:15:00",47460,"PSTI",12.88,31.99,31.97,32.11,31.74,88.4,88.6,86.5,0.539,28.73,29.07,28.32,2.592,2.931,57.1,8.64,2.63,0,8.88,-0.001836669,-0.002013752,2.5E-07
"2018-01-17 02:20:00",47461,"PSTI",12.88,32.11,32.02,32.17,31.8,87.4,88.5,87,0.536,28.83,29.03,28.54,1.868,2.196,36.52,15.39,1.973,0,8.88,-0.001836669,-0.002013752,2.5E-07
"2018-01-17 02:25:00",47462,"PSTI",12.89,32.36,32.22,32.42,31.99,85.4,87.5,84.9,0.529,28.45,28.83,28.16,1.732,1.787,357.6,6.833,2.63,0,8.88,-0.001836669,-0.002013752,2.5E-07
"2018-01-17 02:30:00",47463,"PSTI",12.89,32.72,32.53,32.78,32.17,82.2,85.5,82,0.517,28.13,28.5,27.73,1.641,1.673,29.66,12.12,2.411,0,8.88,-0.003337693,-0.004247375,2.5E-07
"2018-01-17 02:35:00",47464,"PSTI",12.89,32.72,32.8,33.03,32.6,82.2,83.7,80.5,0.517,28.02,28.45,27.45,1.833,1.713,35.33,8.81,2.85,0,8.88,-0.003337693,-0.004247375,2.5E-07
"2018-01-17 02:40:00",47465,"PSTI",12.88,32.42,32.65,32.91,32.29,87.3,87.3,82.3,0.542,28.61,29.14,27.92,2.031,1.933,3.311,14.88,2.85,0,8.88,-0.003337693,-0.004247375,2.5E-07
"2018-01-17 02:45:00",47466,"PSTI",12.87,32.36,32.31,32.48,32.05,85.9,88.1,85.5,0.533,28.83,29.25,28.38,2.296,2.166,2.944,13.52,3.726,0,8.88,-0.003253153,-0.004112342,2.5E-07
"2018-01-17 02:50:00",47467,"PSTI",12.88,32.42,32.39,32.6,32.11,84.3,86.5,83.3,0.524,28.37,28.85,27.86,2.268,2.322,46.66,9.93,2.63,0,8.88,-0.003253153,-0.004112342,2.5E-07
"2018-01-17 02:55:00",47468,"PSTI",12.88,32.23,32.37,32.6,32.11,87.5,87.7,84.3,0.54,28.76,29.11,28.13,1.796,2.032,38.64,12.14,1.315,0,8.88,-0.003253153,-0.004112342,2.5E-07
"2018-01-17 03:00:00",47469,"PSTI",12.88,32.36,32.22,32.36,31.99,84,87.7,84,0.52,28.6,29.1,27.88,1.402,1.582,9.54,5.123,2.192,0,8.88,-0.003258564,-0.004115454,2.5E-07
"2018-01-17 03:05:00",47470,"PSTI",12.88,32.11,32.22,32.36,32.05,86.5,86.7,84,0.531,28.31,28.76,27.85,1.582,1.448,358.1,6.028,2.85,0,8.88,-0.003258564,-0.004115454,2.5E-07
"2018-01-17 03:10:00",47471,"PSTI",12.88,32.05,32.1,32.23,31.87,85.3,87.5,85.3,0.522,28.57,28.83,28.14,2.112,1.854,344.6,4.682,3.069,0,8.88,-0.003258564,-0.004115454,2.5E-07
"2018-01-17 03:15:00",47472,"PSTI",12.87,32.42,32.33,32.6,31.99,83.5,85.3,83,0.519,27.95,28.29,27.71,2.457,2.307,359.9,9.95,2.85,0,8.88,-0.003324902,-0.004231976,2.5E-07
"2018-01-17 03:20:00",47473,"PSTI",12.88,32.54,32.4,32.6,32.17,83,84.9,82,0.518,27.92,28.32,27.45,2.62,2.562,323.5,8.56,4.384,0,8.88,-0.003324902,-0.004231976,2.5E-07
"2018-01-17 03:25:00",47474,"PSTI",12.88,32.42,32.46,32.6,32.29,81.8,83.3,81.4,0.508,27.63,27.99,27.31,2.749,2.677,334.7,9.68,3.726,0,8.88,-0.003324902,-0.004231976,2.5E-07
"2018-01-17 03:30:00",47475,"PSTI",12.88,32.36,32.39,32.48,32.23,81.2,82,81.1,0.503,27.39,27.57,27.13,3.056,2.9,350.9,7.524,4.603,0,8.88,-0.002369217,-0.002770029,2.5E-07
"2018-01-17 03:35:00",47476,"PSTI",12.87,31.99,32.18,32.48,31.8,84.9,85,81.2,0.518,27.68,28.07,27.16,3.664,3.314,355.6,8.44,6.357,0,8.88,-0.002369217,-0.002770029,2.5E-07
"2018-01-17 03:40:00",47477,"PSTI",12.87,31.62,31.83,32.05,31.62,87.7,87.8,84.9,0.527,28.25,28.61,27.76,4.634,4.177,7.698,7.448,7.672,0,8.88,-0.002369217,-0.002770029,2.5E-07
"2018-01-17 03:45:00",47478,"PSTI",12.86,31.44,31.58,31.74,31.31,86.5,87.7,86.5,0.516,28.23,28.51,27.79,4.437,4.606,334.8,30.28,5.48,0,8.88,-0.001696922,-0.001823713,2.5E-07
"2018-01-17 03:50:00",47479,"PSTI",12.87,31.68,31.64,31.93,31.37,82.4,86.5,81.9,0.497,27.13,27.9,26.73,3.659,4.086,288.9,10.67,3.288,0,8.88,-0.001696922,-0.001823713,2.5E-07
"2018-01-17 03:55:00",47480,"PSTI",12.87,31.5,31.62,31.8,31.37,85.4,85.4,82.2,0.511,27.14,27.68,26.77,3.105,3.281,304.8,6.621,6.357,0,8.88,-0.001696922,-0.001823713,2.5E-07
"2018-01-17 04:00:00",47481,"PSTI",12.87,31.25,31.42,31.62,31.19,85.4,86.2,85.3,0.506,27.66,27.84,27.33,3.563,3.279,320.5,7.072,5.918,0,8.88,-0.001835826,-0.002017359,2.5E-07
"2018-01-17 04:05:00",47482,"PSTI",12.87,31.68,31.46,31.74,31.19,82.1,85.3,82.1,0.495,27.17,27.49,26.77,4.053,3.803,324.9,9.72,5.699,0,8.88,-0.001835826,-0.002017359,2.5E-07
"2018-01-17 04:10:00",47483,"PSTI",12.86,31.87,31.72,31.87,31.5,81.6,82.8,81.6,0.495,26.95,27.11,26.71,4.148,4.139,320.8,7.803,6.576,0,8.88,-0.001835826,-0.002017359,2.5E-07
"2018-01-17 04:15:00",47484,"PSTI",12.85,32.11,32.14,32.36,31.74,80.4,81.6,78.83,0.493,26.63,26.89,26.31,4.71,4.408,315.4,8.91,8.55,0,8.88,-0.001306326,-0.001312234,2.5E-07
"2018-01-17 04:20:00",47485,"PSTI",12.87,32.11,32.11,32.29,31.87,80.3,80.7,79.65,0.492,26.67,26.84,26.42,5.038,4.917,327.8,11.71,6.795,0,8.88,-0.001306326,-0.001312234,2.5E-07
"2018-01-17 04:25:00",47486,"PSTI",12.86,32.36,32.28,32.54,31.93,79,80.7,78.49,0.489,26.64,26.84,26.33,5.554,5.325,336.6,10.37,9.43,0,8.88,-0.001306326,-0.001312234,2.5E-07
"2018-01-17 04:30:00",47487,"PSTI",12.86,32.42,32.51,32.78,32.17,79.95,79.95,77.91,0.497,26.64,26.93,26.36,5.704,5.666,316.1,12.08,9.64,0,8.88,-0.000401886,-0.0001710965,2.5E-07
"2018-01-17 04:35:00",47488,"PSTI",12.85,31.74,32,32.36,31.62,83.8,83.8,79.85,0.507,27.07,27.44,26.72,5.7,5.694,306.5,7.074,6.357,0,8.88,-0.000401886,-0.0001710965,2.5E-07
"2018-01-17 04:40:00",47489,"PSTI",12.85,31.74,31.82,31.99,31.62,83.6,83.8,83,0.505,27.35,27.54,27.07,5.157,5.455,320.7,8.6,6.357,0,8.88,-0.000401886,-0.0001710965,2.5E-07
"2018-01-17 04:45:00",47490,"PSTI",12.85,31.87,31.77,31.99,31.56,83.1,83.7,82.8,0.505,27.27,27.43,27.05,4.659,4.882,322.7,7.172,6.795,0,8.88,-0.0007473858,-0.0006121564,2.5E-07
"2018-01-17 04:50:00",47491,"PSTI",12.85,32.17,32.06,32.36,31.68,82.6,83.3,82,0.508,27.4,27.68,27.16,4.893,4.748,315.6,7.666,7.234,0,8.88,-0.0007473858,-0.0006121564,2.5E-07
"2018-01-17 04:55:00",47492,"PSTI",12.85,32.05,32.18,32.36,31.99,84.6,84.6,82.6,0.517,27.77,28,27.43,5.259,5.053,320.3,7.944,7.453,0,8.88,-0.0007473858,-0.0006121564,2.5E-07
"2018-01-17 05:00:00",47493,"PSTI",12.85,31.68,31.87,32.17,31.56,86.3,86.3,84.6,0.52,28,28.19,27.75,5.063,5.195,329.4,7.882,6.357,0,8.88,-0.001030829,-0.0009638609,2.5E-07
"2018-01-17 05:05:00",47494,"PSTI",12.85,31.62,31.67,31.87,31.44,86.8,87.2,86.3,0.522,28.16,28.31,27.94,4.778,4.924,329.4,8.82,6.138,0,8.88,-0.001030829,-0.0009638609,2.5E-07
"2018-01-17 05:10:00",47495,"PSTI",12.85,31.87,31.74,31.93,31.5,85.2,87.1,85.2,0.518,28.08,28.29,27.84,4.337,4.567,341,9.88,6.357,0,8.88,-0.001030829,-0.0009638609,2.5E-07
"2018-01-17 05:15:00",47496,"PSTI",12.85,31.07,31.63,31.99,30.88,89.7,89.7,84.8,0.528,27.99,28.41,27.67,4.252,4.296,2.383,14.12,5.699,0,8.88,-0.001466481,-0.001521715,2.5E-07
"2018-01-17 05:20:00",47497,"PSTI",12.85,30.27,30.58,31.01,30.15,92.7,92.7,89.7,0.528,28.48,28.63,28.21,3.843,4.051,10.48,3.859,4.165,0,8.88,-0.001466481,-0.001521715,2.5E-07
"2018-01-17 05:25:00",47498,"PSTI",12.85,30.58,30.33,30.7,30.09,91.5,92.8,91.4,0.528,28.4,28.6,28.18,3.55,3.677,30.78,22.68,4.603,0,8.88,-0.001466481,-0.001521715,2.5E-07
"2018-01-17 05:30:00",47499,"PSTI",12.85,30.21,30.34,30.64,30.03,95.2,95.2,91.4,0.541,28.56,29.05,28.03,3.675,3.603,106.1,13.79,5.48,0,8.88,-0.002362702,-0.002716524,2.5E-07
"2018-01-17 05:35:00",47500,"PSTI",12.85,30.15,30.25,30.45,30.03,93.4,95.2,93.2,0.529,28.77,29.06,28.39,3.863,3.738,115.1,6.517,5.042,0,8.88,-0.002362702,-0.002716524,2.5E-07
"2018-01-17 05:40:00",47501,"PSTI",12.85,30.03,30.1,30.27,29.9,92.6,93.6,92.6,0.522,28.4,28.63,28.13,4.127,4.087,129.7,8.47,5.699,0,8.88,-0.002362702,-0.002716524,2.5E-07
"2018-01-17 05:45:00",47502,"PSTI",12.85,30.09,30.18,30.33,29.9,91.7,92.7,91.5,0.518,28.1,28.39,27.78,3.455,3.769,145,2.047,2.85,0,8.88,-0.002368569,-0.002721272,2.5E-07
"2018-01-17 05:50:00",47503,"PSTI",12.85,29.66,29.81,30.15,29.53,92.3,92.8,91.6,0.513,27.84,28.04,27.59,3.043,3.225,141.3,7.474,4.384,0,8.88,-0.002368569,-0.002721272,2.5E-07
"2018-01-17 05:55:00",47504,"PSTI",12.84,29.11,29.43,29.78,28.98,93,93,91.4,0.505,27.41,27.8,27.19,3.208,3.089,143.8,5.987,6.357,0,8.88,-0.002368569,-0.002721272,2.5E-07
"2018-01-17 06:00:00",47505,"PSTI",12.84,28.8,28.86,29.17,28.55,94.9,94.9,92.9,0.509,27.35,27.52,27.18,3.76,3.497,144.6,7.157,5.918,0,8.88,-0.002576978,-0.00303766,2.5E-07
"2018-01-17 06:05:00",47506,"PSTI",12.84,28.55,28.61,28.8,28.31,95.8,95.9,94.9,0.509,27.43,27.57,27.21,3.82,3.851,148.7,9.05,3.946,0,8.88,-0.002576978,-0.00303766,2.5E-07
"2018-01-17 06:10:00",47507,"PSTI",12.84,28.37,28.45,28.62,28.31,96.3,96.3,95.8,0.508,27.49,27.63,27.34,3.197,3.473,130,6.7,3.726,0,8.87,-0.002576978,-0.00303766,2.5E-07
"2018-01-17 06:15:00",47508,"PSTI",12.84,28.37,28.41,28.55,28.25,96.4,96.5,96.1,0.508,27.49,27.68,27.31,2.782,2.994,137.8,5.737,3.507,0,8.87,-0.002675058,-0.003160961,2.5E-07
"2018-01-17 06:20:00",47509,"PSTI",12.84,28.06,28.3,28.55,28,97.2,97.2,96.4,0.506,27.5,27.66,27.3,2.788,2.761,117.9,3.047,3.507,0,8.87,-0.002675058,-0.003160961,2.5E-07
"2018-01-17 06:25:00",47510,"PSTI",12.84,27.94,27.94,28.12,27.76,98.3,98.4,97.2,0.509,27.41,27.59,27.19,2.392,2.643,132.6,7.316,3.069,0,8.87,-0.002675058,-0.003160961,2.5E-07
"2018-01-17 06:30:00",47511,"PSTI",12.83,28.06,27.96,28.12,27.82,98.3,98.4,98,0.512,27.51,27.72,27.33,1.552,1.952,161.3,59.87,0.877,0,8.87,-0.003247049,-0.004050877,2.5E-07
"2018-01-17 06:35:00",47512,"PSTI",12.84,27.94,28.28,28.62,27.88,96,98.4,95.9,0.497,27.64,27.91,26.95,1.086,1.247,268.1,8.61,3.726,0,8.87,-0.003247049,-0.004050877,2.5E-07
"2018-01-17 06:40:00",47513,"PSTI",12.84,28.86,28.39,28.92,27.82,95.5,97.5,95.5,0.514,27.6,28.03,26.88,0.85,0.989,165.1,72.65,3.288,0,8.87,-0.003247049,-0.004050877,2.5E-07
"2018-01-17 06:45:00",47514,"PSTI",12.83,28.8,28.92,29.17,28.74,93.8,95.5,93.8,0.503,27.5,27.91,27.2,0.787,0.827,158.6,26.71,0.658,0,8.87,-0.004258711,-0.005929276,2.5E-07
"2018-01-17 06:50:00",47515,"PSTI",12.84,29.17,28.92,29.17,28.74,93.7,93.9,93.5,0.51,27.33,27.58,27.17,0.489,0.663,240,29.94,1.534,0,8.87,-0.004258711,-0.005929276,2.5E-07
"2018-01-17 06:55:00",47516,"PSTI",12.84,29.48,29.37,29.73,28.93,91,93.7,91,0.502,27.52,27.67,27.19,0.383,0.356,304.9,53.98,1.534,0,8.87,-0.004258711,-0.005929276,2.5E-07
"2018-01-17 07:00:00",47517,"PSTI",12.83,28.14,28.51,29.54,28.07,94.4,95.1,90.3,0.493,26.82,27.32,26.16,0.763,0.644,42.36,18.1,3.069,0,8.87,-0.004751238,-0.006977364,2.5E-07
"2018-01-17 07:05:00",47518,"PSTI",12.83,27.52,27.7,28.14,27.46,96.7,96.7,94.4,0.492,26.54,26.77,26.28,0.541,0.704,87.4,19.18,0.438,0,8.87,-0.004751238,-0.006977364,2.5E-07
"2018-01-17 07:10:00",47519,"PSTI",12.83,27.59,27.5,27.71,27.34,98.5,98.5,96.7,0.503,26.93,27.22,26.65,0.395,0.472,25.24,0.066,0,0,8.87,-0.004751238,-0.006977364,2.5E-07
"2018-01-17 07:15:00",47520,"PSTI",12.84,27.83,27.68,27.95,27.4,99.9,99.9,98.5,0.515,27.51,27.93,27.03,0.181,0.158,11.04,13.77,1.534,0,8.87,-0.004776916,-0.00712368,2.5E-07
"2018-01-17 07:20:00",47521,"PSTI",12.83,28.44,28.16,28.45,27.77,100.1,100.2,99.9,0.529,28.18,28.48,27.74,0.55,0.381,356.3,2.932,1.534,0,8.87,-0.004776916,-0.00712368,2.5E-07
"2018-01-17 07:25:00",47522,"PSTI",12.83,28.57,28.55,28.75,28.32,99.6,100.2,99.6,0.529,28.53,28.68,28.34,0.918,0.752,15.24,5.019,1.754,0,8.87,-0.004776916,-0.00712368,2.5E-07
"2018-01-17 07:30:00",47523,"PSTI",12.82,28.69,28.62,28.76,28.45,98.6,99.7,98.5,0.526,28.34,28.6,28.14,0.972,0.958,347.9,17.28,1.315,0.004717571,8.87,-0.004630586,-0.006700007,2.5E-07
"2018-01-17 07:35:00",47524,"PSTI",12.83,28.51,28.71,29,28.45,98.9,98.9,98,0.524,28.33,28.64,28.03,1.08,0.998,11.19,6.358,1.754,0.07821298,8.87,-0.004630586,-0.006700007,2.5E-07
"2018-01-17 07:40:00",47525,"PSTI",12.83,28.39,28.51,28.63,28.39,99.7,99.8,98.8,0.526,28.34,28.47,28.17,0.873,1.01,9.08,2.56,1.754,0.2224989,8.87,-0.004630586,-0.006700007,2.5E-07
"2018-01-17 07:45:00",47526,"PSTI",12.83,28.57,28.47,28.69,28.21,100.1,100.2,99.7,0.532,28.48,28.71,28.22,0.786,0.829,16.96,10,1.534,0.5130665,8.87,-0.004376788,-0.006158616,0.0009187758
"2018-01-17 07:50:00",47527,"PSTI",12.83,28.57,28.58,28.7,28.45,100.1,100.2,100,0.532,28.6,28.73,28.46,0.422,0.593,91.6,43.37,1.096,0.9766701,8.87,-0.004376788,-0.006158616,0.0009187758
"2018-01-17 07:55:00",47528,"PSTI",12.83,28.7,28.61,28.76,28.45,100,100.2,100,0.534,28.63,28.79,28.47,0.597,0.466,130.6,3.779,1.315,1.685267,8.87,-0.004376788,-0.006158616,0.0009187758
"2018-01-17 08:00:00",47529,"PSTI",12.83,28.88,28.85,29.01,28.58,100,100.2,100,0.538,28.87,29.04,28.59,0.97,0.79,117.3,7.331,2.192,2.686349,8.88,-0.00457288,-0.006684283,0.006157088
"2018-01-17 08:05:00",47530,"PSTI",12.83,28.94,28.89,29.06,28.76,100.1,100.2,100,0.54,28.91,29.09,28.76,1.338,1.198,121.8,4.805,2.192,4.102753,8.88,-0.00457288,-0.006684283,0.006157088
"2018-01-17 08:10:00",47531,"PSTI",12.83,29.12,29,29.19,28.88,100.1,100.2,100,0.544,29.02,29.21,28.89,1.219,1.289,59.9,64.88,1.315,5.904536,8.88,-0.00457288,-0.006684283,0.006157088
"2018-01-17 08:15:00",47532,"PSTI",12.82,29.19,29.21,29.37,29.06,100.1,100.1,100,0.545,29.23,29.4,29.07,0.765,1.045,284.6,24.07,1.096,7.904464,8.88,-0.002077489,-0.002214626,0.01603141
"2018-01-17 08:20:00",47533,"PSTI",12.83,29.25,29.26,29.43,29.06,100.1,100.1,100,0.547,29.28,29.47,29.09,1.063,0.83,68.67,15.86,3.507,9.649259,8.88,-0.002077489,-0.002214626,0.01603141
"2018-01-17 08:25:00",47534,"PSTI",12.86,29.5,29.42,29.62,29.19,100.2,100.2,100,0.553,29.44,29.65,29.2,1.944,1.479,85.3,4.062,4.165,13.87895,8.88,-0.002077489,-0.002214626,0.01603141
"2018-01-17 08:30:00",47535,"PSTI",12.87,29.8,29.69,29.92,29.37,100.1,100.2,100,0.559,29.71,29.96,29.38,2.827,2.433,86.7,4.053,4.384,22.50555,8.88,-0.003028572,-0.003226285,0.03509067
"2018-01-17 08:35:00",47536,"PSTI",12.89,29.92,29.9,30.11,29.74,100.1,100.2,100,0.562,29.93,30.13,29.75,2.675,2.816,63.5,12.8,2.411,34.9538,8.88,-0.003028572,-0.003226285,0.03509067
"2018-01-17 08:40:00",47537,"PSTI",12.9,30.29,30.15,30.41,29.92,99,100.1,98.9,0.564,30.1,30.25,29.94,1.953,2.377,33.45,10.79,2.192,46.32871,8.88,-0.003028572,-0.003226285,0.03509067
"2018-01-17 08:45:00",47538,"PSTI",12.92,30.72,30.52,30.84,30.23,98.4,99,98.3,0.571,30.18,30.44,29.92,1.003,1.412,18.92,4.924,0,55.00742,8.88,-0.001196432,-0.001240882,0.06465932
"2018-01-17 08:50:00",47539,"PSTI",12.96,30.9,30.79,30.9,30.6,97.7,98.4,97.6,0.571,30.27,30.44,30.04,0.858,0.932,5.227,16.55,1.973,64.55679,8.88,-0.001196432,-0.001240882,0.06465932
"2018-01-17 08:55:00",47540,"PSTI",12.99,31.15,30.96,31.15,30.78,97.3,98.3,97.3,0.574,30.46,30.71,30.24,0.636,0.734,30.65,8.18,1.315,77.39936,8.89,-0.001196432,-0.001240882,0.06465932
"2018-01-17 09:00:00",47541,"PSTI",13,31.7,31.36,31.7,30.96,96.8,97.8,96.7,0.584,30.68,30.92,30.27,0.636,0.636,39.12,32.6,0,89.49394,8.89,0.001773712,0.001944165,0.09786306
"2018-01-17 09:05:00",47542,"PSTI",13.03,31.88,31.76,31.94,31.51,96.2,96.8,95.5,0.585,30.78,30.97,30.43,0.207,0.404,29.32,55.41,0.877,98.10678,8.89,0.001773712,0.001944165,0.09786306
"2018-01-17 09:10:00",47543,"PSTI",13.09,31.94,31.86,32,31.63,91.8,96.5,91.7,0.56,30.17,31.12,29.64,0.056,0.085,325.9,1.976,0.658,104.9921,8.89,0.001773712,0.001944165,0.09786306
"2018-01-17 09:15:00",47544,"PSTI",13.07,31.82,31.92,32.07,31.7,91.2,92.8,91.1,0.553,29.79,30.22,29.41,0.624,0.322,302,12.91,2.411,104.5721,8.89,0.005060965,0.0054514,0.1322284
"2018-01-17 09:20:00",47545,"PSTI",13.06,31.64,31.8,32,31.58,92.7,92.7,91.2,0.558,29.81,30.09,29.49,1.292,0.932,303.6,7.555,3.288,94.62056,8.89,0.005060965,0.0054514,0.1322284
"2018-01-17 09:25:00",47546,"PSTI",13.08,31.15,31.32,31.7,31.02,92.7,93.8,92.7,0.547,29.55,29.87,29.23,2.139,1.776,297.7,11.95,3.726,80.22126,8.89,0.005060965,0.0054514,0.1322284
"2018-01-17 09:30:00",47547,"PSTI",13.15,31.64,31.37,31.76,31.08,91.3,92.8,91.3,0.55,29.28,29.56,29,2.127,2.137,303.6,21.11,2.411,77.30024,8.89,0.006511187,0.0072976,0.166595
"2018-01-17 09:35:00",47548,"PSTI",13.16,31.33,31.45,31.7,31.2,91.1,91.4,90.1,0.542,29.06,29.43,28.81,2.203,2.18,321.8,6.759,3.726,87.48975,8.89,0.006511187,0.0072976,0.166595
"2018-01-17 09:40:00",47549,"PSTI",13.23,31.45,31.26,31.51,31.08,92.2,93,91.1,0.551,29.3,29.72,28.88,2.206,2.151,330.3,12.54,3.726,99.21775,8.89,0.006511187,0.0072976,0.166595
"2018-01-17 09:45:00",47550,"PSTI",13.28,31.87,31.56,31.87,31.26,91.6,92.5,91.3,0.557,29.45,29.74,29.04,2.151,2.205,354.5,15.24,2.85,113.0391,8.89,0.008746365,0.009832524,0.199967
"2018-01-17 09:50:00",47551,"PSTI",13.31,31.93,31.86,32.06,31.62,88.1,91.6,88.1,0.537,29.23,29.71,28.7,1.666,1.965,353.6,10.95,2.192,119.6723,8.89,0.008746365,0.009832524,0.199967
"2018-01-17 09:55:00",47552,"PSTI",13.32,31.87,31.85,32.12,31.68,88,88.6,86.9,0.535,28.63,29.05,28.29,1.189,1.427,16.03,8.98,1.534,122.0528,8.89,0.008746365,0.009832524,0.199967
"2018-01-17 10:00:00",47553,"PSTI",13.5,33.16,32.59,33.34,31.75,85.4,89,85.4,0.547,29.35,30.15,28.63,0.967,1.076,336.7,15.99,1.534,131.4341,8.89,0.01189509,0.0131901,0.2318808
"2018-01-17 10:05:00",47554,"PSTI",13.7,33.58,33.52,33.77,33.03,81.8,85.4,81.7,0.532,29,29.52,28.4,1.253,0.995,13.8,16.88,3.288,167.125,8.89,0.01189509,0.0131901,0.2318808
"2018-01-17 10:10:00",47555,"PSTI",13.88,34.07,33.83,34.2,33.34,79.99,85,79.89,0.531,29.14,30,28.28,1.873,1.579,18.12,11.44,4.384,220.4444,8.89,0.01189509,0.0131901,0.2318808
"2018-01-17 10:15:00",47556,"PSTI",14.03,35.05,34.52,35.05,33.95,77.67,80.9,76.51,0.536,28.57,29.56,27.97,2.017,1.99,48.19,16.59,2.411,265.9722,8.9,0.02105087,0.02330581,0.2619572
"2018-01-17 10:20:00",47557,"PSTI",14.09,36.4,35.86,36.46,34.99,72.66,77.64,72.53,0.529,28.56,29.25,27.98,1.692,1.916,69.08,23.76,1.973,288.2029,8.9,0.02105087,0.02330581,0.2619572
"2018-01-17 10:25:00",47558,"PSTI",14.36,35.91,36.28,36.65,35.79,72.05,74.06,71.84,0.515,28.31,28.76,27.78,1.206,1.351,358.1,26.91,3.288,294.9679,8.9,0.02105087,0.02330581,0.2619572
"2018-01-17 10:30:00",47559,"PSTI",14.66,36.65,36.21,36.65,35.67,71.4,74.47,70.11,0.525,28.09,29.19,27.19,1.341,1.224,348.4,20.15,2.85,303.6216,8.91,0.0258768,0.0289064,0.2901079
"2018-01-17 10:35:00",47560,"PSTI",14.99,36.71,36.68,37.02,36.34,65.64,71.33,65.61,0.484,27.29,28.29,26.17,1.592,1.492,27.84,15.12,2.85,315.6754,8.91,0.0258768,0.0289064,0.2901079
"2018-01-17 10:40:00",47561,"PSTI",14.7,37.87,37.51,38.24,36.65,63.16,65.95,61.97,0.487,26.58,27.61,26.02,1.261,1.458,26.75,11.93,2.63,331.6975,8.91,0.0258768,0.0289064,0.2901079
"2018-01-17 10:45:00",47562,"PSTI",14.64,38.67,38.07,38.92,37.57,61.76,65.64,61.76,0.492,26.98,27.68,26.2,0.964,1.146,34.79,44.59,1.973,339.6088,8.91,0.03052655,0.03414507,0.3163069
"2018-01-17 10:50:00",47563,"PSTI",14.59,38.06,38.32,39.1,37.75,64.18,65.85,61.66,0.499,27.22,27.88,26.65,1.1,1.028,61.81,24.46,3.726,347.5727,8.91,0.03052655,0.03414507,0.3163069
"2018-01-17 10:55:00",47564,"PSTI",14.56,38.05,38.18,38.49,37.75,63.9,66.43,63.8,0.497,27.42,28.15,26.7,1.513,1.35,92.2,11.49,3.507,356.0758,8.91,0.03052655,0.03414507,0.3163069
"2018-01-17 11:00:00",47565,"PSTI",14.52,37.68,37.97,38.24,37.68,65.94,66.83,63.87,0.505,27.56,27.98,26.87,2.14,1.794,76.03,13.4,4.165,366.9461,8.92,0.03414252,0.03808097,0.3390509
"2018-01-17 11:05:00",47566,"PSTI",14.49,40.26,38.79,40.44,37.8,60.26,67.61,60.26,0.51,27.99,29.02,27.24,1.781,2.012,112.7,40.46,3.069,375.5963,8.92,0.03414252,0.03808097,0.3390509
"2018-01-17 11:10:00",47567,"PSTI",14.47,39.7,39.83,40.32,39.46,62.81,64.31,60.16,0.521,27.86,28.77,27.38,1.671,1.691,70.86,45.14,2.63,383.3067,8.92,0.03414252,0.03808097,0.3390509
"2018-01-17 11:15:00",47568,"PSTI",14.46,40.31,39.81,40.37,39.57,61.61,64.41,59.88,0.523,27.79,28.8,26.88,1.097,1.4,76,23.18,1.973,388.5732,8.92,0.03755833,0.04224651,0.3589963
"2018-01-17 11:20:00",47569,"PSTI",14.45,41.71,40.62,41.77,40,54.15,61.78,54.15,0.485,27.38,28.51,26.37,1.008,1.019,72.78,51.52,1.973,393.9633,8.92,0.03755833,0.04224651,0.3589963
"2018-01-17 11:25:00",47570,"PSTI",14.44,41.28,41.38,41.83,40.79,54.86,57.72,53.7,0.484,26.62,27.34,26.02,0.896,0.992,214,32.74,2.192,399.4935,8.92,0.03755833,0.04224651,0.3589963
"2018-01-17 11:30:00",47571,"PSTI",14.43,41.59,41.11,41.59,40.61,58.88,60.55,54.83,0.525,27.41,28.42,26.33,1.14,0.959,206.7,45.31,3.288,405.3556,8.92,0.0407101,0.04498639,0.3767392
"2018-01-17 11:35:00",47572,"PSTI",14.42,41.28,41.26,41.65,40.79,56.19,59.66,55.81,0.495,27.45,28.41,26.3,1.649,1.349,132.1,25.25,5.042,410.4141,8.92,0.0407101,0.04498639,0.3767392
"2018-01-17 11:40:00",47573,"PSTI",14.41,40.61,40.8,41.28,40.36,59.49,59.53,55.78,0.511,27.17,27.98,26.3,1.888,1.795,197.2,27.79,4.384,414.9522,8.92,0.0407101,0.04498639,0.3767392
"2018-01-17 11:45:00",47574,"PSTI",14.4,41.22,40.88,41.28,40.54,59.02,60.92,57.69,0.519,27.74,28.54,27.01,2.178,2.109,177.8,16.75,4.165,420.1917,8.92,0.04286069,0.04831906,0.3908853
"2018-01-17 11:50:00",47575,"PSTI",14.4,41.71,41.7,42.08,41.22,59.12,59.66,56.53,0.53,28.01,28.84,27.22,2.004,2.113,182.1,24.15,4.822,425.8505,8.92,0.04286069,0.04831906,0.3908853
"2018-01-17 11:55:00",47576,"PSTI",14.39,42.13,41.83,42.26,41.58,59.52,60.27,57.34,0.542,28.5,29.32,27.77,2.158,2.08,192.7,23.17,4.384,430.1524,8.92,0.04286069,0.04831906,0.3908853
"2018-01-17 12:00:00",47577,"PSTI",14.38,40.9,41.52,42.26,40.9,58.67,60.06,57.14,0.509,28.21,29.06,27.55,2.124,2.153,226.3,24.33,4.603,431.537,8.92,0.04477318,0.05087148,0.4016406
"2018-01-17 12:05:00",47578,"PSTI",14.37,41.57,40.92,41.57,40.47,58.7,61.22,57.98,0.523,27.86,28.89,26.9,2.026,2.049,268.3,69.47,3.288,433.8273,8.92,0.04477318,0.05087148,0.4016406
"2018-01-17 12:10:00",47579,"PSTI",14.36,41.5,41.48,42,41.14,58.11,59.65,56.65,0.517,27.94,28.55,27.39,2.12,2.013,212.9,12.64,3.946,434.9855,8.92,0.04477318,0.05087148,0.4016406
"2018-01-17 12:15:00",47580,"PSTI",14.36,42.54,41.41,42.6,40.89,55.49,59.3,55.49,0.513,27.48,28.94,26.57,1.895,2.008,223.8,19.91,3.507,440.5954,8.92,0.04560276,0.05161941,0.4100117
"2018-01-17 12:20:00",47581,"PSTI",14.35,42.42,42.73,43.09,42.29,55.05,55.86,51.92,0.507,27.21,28.17,26.52,2.026,1.968,227.4,28.61,3.069,446.0332,8.92,0.04560276,0.05161941,0.4100117
"2018-01-17 12:25:00",47582,"PSTI",14.36,42.17,42.28,42.48,42.05,54.2,56.48,52.49,0.494,26.93,28.04,26.16,1.869,1.971,243.8,26.95,3.507,449.2981,8.92,0.04560276,0.05161941,0.4100117
"2018-01-17 12:30:00",47583,"PSTI",14.35,43.21,42.51,43.34,41.99,54.2,58.35,53.28,0.515,27.35,28.67,26.55,1.947,1.861,213.4,25.43,3.946,450.1273,8.92,0.04755945,0.05395667,0.4152558
"2018-01-17 12:35:00",47584,"PSTI",14.35,43.09,43.39,43.83,42.91,52.49,55.69,51.4,0.496,27.74,28.68,26.66,1.975,1.961,190.1,52.85,3.288,445.4634,8.92,0.04755945,0.05395667,0.4152558
"2018-01-17 12:40:00",47585,"PSTI",14.35,42.11,42.4,43.09,42.05,54.57,55.69,52.22,0.497,26.95,27.59,26.26,2.129,2.036,109.4,17.91,4.165,441.5851,8.92,0.04755945,0.05395667,0.4152558
"2018-01-17 12:45:00",47586,"PSTI",14.35,42.36,42.21,42.48,41.93,54.94,57.16,53.79,0.505,27.2,28.11,26.44,2.438,2.259,130.1,22.8,4.603,431.2063,8.92,0.04607305,0.0526198,0.4168066
"2018-01-17 12:50:00",47587,"PSTI",14.34,42.6,42.76,43.03,42.42,54.37,55.25,52.09,0.504,27.13,28.02,26.22,3.063,2.719,158.9,9.87,5.699,424.6354,8.92,0.04607305,0.0526198,0.4168066
"2018-01-17 12:55:00",47588,"PSTI",14.34,42.36,42.55,42.78,42.23,55.15,57.7,53.31,0.507,27.7,28.73,26.78,3.652,3.398,142.5,12.75,6.795,412.2958,8.92,0.04607305,0.0526198,0.4168066
"2018-01-17 13:00:00",47589,"PSTI",14.34,42.36,42.6,42.85,42.29,57.74,59.71,54.16,0.53,28.28,29.8,27.2,4.369,3.984,135.2,12,7.891,403.8343,8.91,0.04444429,0.05260459,0.4149407
"2018-01-17 13:05:00",47590,"PSTI",14.34,42.29,42.32,42.66,41.93,58.42,59.85,54.77,0.535,28.38,29.58,27.05,5.002,4.738,144.4,8.82,8.55,399.353,8.91,0.04444429,0.05260459,0.4149407
"2018-01-17 13:10:00",47591,"PSTI",14.34,41.87,42.26,42.6,41.87,58.96,61.14,57.06,0.532,28.83,30.05,28.01,5.406,5.149,131,10.73,7.891,406.0309,8.91,0.04444429,0.05260459,0.4149407
"2018-01-17 13:15:00",47592,"PSTI",14.34,42.17,41.93,42.23,41.56,60.36,62.77,56.71,0.551,29,30.28,27.71,5.647,5.583,140,12.5,7.891,417.0207,8.91,0.04520525,0.05496503,0.4094479
"2018-01-17 13:20:00",47593,"PSTI",14.34,42.17,42.06,42.36,41.8,61.07,62.37,57.87,0.557,29.3,30.25,28.36,5.579,5.656,137.1,11.58,7.453,423.6766,8.91,0.04520525,0.05496503,0.4094479
"2018-01-17 13:25:00",47594,"PSTI",14.34,42.36,42.29,42.54,41.99,55.15,64,55.01,0.507,29.36,30.92,27.24,5.605,5.597,154.4,20.02,7.672,424.2559,8.91,0.04520525,0.05496503,0.4094479
"2018-01-17 13:30:00",47595,"PSTI",14.34,41.8,42.15,42.48,41.68,58.55,59.3,55.11,0.527,28.25,28.88,27.33,5.408,5.487,147.6,17.17,7.453,418.868,8.91,0.04449121,0.05454136,0.4012584
"2018-01-17 13:35:00",47596,"PSTI",14.34,41.99,42.24,42.48,41.68,58.79,61.75,57.6,0.533,28.94,30.18,28.18,5.214,5.246,147.9,11.13,7.014,408.7172,8.91,0.04449121,0.05454136,0.4012584
"2018-01-17 13:40:00",47597,"PSTI",14.34,41.99,41.87,42.11,41.62,59.88,61.41,55.97,0.542,28.13,29.69,27.28,5.003,5.176,139.5,8.19,6.576,405.7634,8.91,0.04449121,0.05454136,0.4012584
"2018-01-17 13:45:00",47598,"PSTI",14.34,42.6,42.53,42.85,41.93,56.61,60.19,55.22,0.525,28.33,29.43,27.56,4.602,4.79,158.2,15.5,6.357,403.8319,8.91,0.04333862,0.05302944,0.3903783
"2018-01-17 13:50:00",47599,"PSTI",14.34,42.97,42.78,43.09,42.54,58.04,59.71,52.9,0.546,28.05,29.8,26.81,4.065,4.341,155.4,10.61,4.603,396.7918,8.91,0.04333862,0.05302944,0.3903783
"2018-01-17 13:55:00",47600,"PSTI",14.34,42.97,42.98,43.27,42.72,57.12,60.73,56.48,0.537,29.09,30.41,28.54,3.6,3.779,150.8,19.01,5.042,390.2724,8.91,0.04333862,0.05302944,0.3903783
"2018-01-17 14:00:00",47601,"PSTI",14.34,43.83,43.51,43.83,43.03,53.38,58.01,51.68,0.519,28.13,29.68,26.94,3.395,3.528,185,13.74,5.261,378.7622,8.91,0.04166708,0.05029963,0.3761153
"2018-01-17 14:05:00",47602,"PSTI",14.34,44.32,43.92,44.38,43.4,53.58,55.29,51.06,0.531,27.93,28.86,27.2,3.183,3.359,192.7,22.71,5.042,377.9102,8.91,0.04166708,0.05029963,0.3761153
"2018-01-17 14:10:00",47603,"PSTI",14.33,43.52,43.34,44.32,42.91,53.72,56.44,52.36,0.516,27.88,28.87,27.32,2.731,3.074,145,7.905,5.48,373.3484,8.91,0.04166708,0.05029963,0.3761153
"2018-01-17 14:15:00",47604,"PSTI",14.34,44.07,44.15,44.56,43.46,51.71,54.33,50.86,0.507,27.92,29.02,27.08,2.46,2.569,168.1,10.83,5.699,378.3899,8.91,0.04099425,0.04879134,0.3591279
"2018-01-17 14:20:00",47605,"PSTI",14.34,44.56,44.58,45.05,44.07,54.37,56.1,51.3,0.544,28.59,29.84,27.45,2.533,2.391,181.9,21.29,5.042,369.5225,8.91,0.04099425,0.04879134,0.3591279
"2018-01-17 14:25:00",47606,"PSTI",14.33,43.95,44.32,44.56,43.83,53.24,56.44,52.36,0.52,28.67,29.82,27.85,2.892,2.617,172.5,25.16,4.822,358.4578,8.91,0.04099425,0.04879134,0.3591279
"2018-01-17 14:30:00",47607,"PSTI",14.33,44.01,43.83,44.07,43.58,52.73,55.25,52.66,0.516,28.06,28.96,27.48,2.862,2.935,153.4,19.77,4.384,343.2062,8.91,0.03736629,0.04441829,0.3386645
"2018-01-17 14:35:00",47608,"PSTI",14.33,43.7,43.88,44.13,43.64,52.49,57.19,52.36,0.508,28.1,29.79,27.47,2.918,2.986,157.3,16.11,5.699,342.5826,8.9,0.03736629,0.04441829,0.3386645
"2018-01-17 14:40:00",47609,"PSTI",14.33,44.19,44.26,44.62,43.64,54.94,57.19,52.29,0.542,28.99,30.1,27.43,2.596,2.727,141,16.78,3.946,340.1939,8.9,0.03736629,0.04441829,0.3386645
"2018-01-17 14:45:00",47610,"PSTI",14.33,44.26,44.22,44.56,43.89,53.75,56.24,52.7,0.531,28.84,29.81,28.07,2.852,2.719,176.4,12.65,5.261,326.0466,8.9,0.03388242,0.04087472,0.3156499
"2018-01-17 14:50:00",47611,"PSTI",14.33,43.21,43.9,44.38,43.15,57.5,57.87,52.8,0.546,29.14,30.08,28.08,3.04,2.836,162.7,12.2,4.822,289.7804,8.9,0.03388242,0.04087472,0.3156499
"2018-01-17 14:55:00",47612,"PSTI",14.33,43.03,43.17,43.34,42.97,56.99,60.66,56.37,0.537,29.42,30.61,28.67,3.664,3.35,154.2,6.904,5.918,253.0135,8.9,0.03388242,0.04087472,0.3156499
"2018-01-17 15:00:00",47613,"PSTI",14.33,43.09,43.12,43.34,42.91,57.36,59.44,56,0.542,29.24,30.11,28.36,4.124,3.807,149,7.368,6.357,240.4157,8.9,0.02779803,0.03472775,0.289871
"2018-01-17 15:05:00",47614,"PSTI",14.33,42.6,42.95,43.15,42.54,60.22,60.22,57.39,0.558,29.48,29.97,29.03,4.887,4.546,151.5,8.51,7.453,241.8871,8.9,0.02779803,0.03472775,0.289871
"2018-01-17 15:10:00",47615,"PSTI",14.35,42.23,42.42,42.66,42.04,59.23,62.77,59.2,0.541,29.81,30.8,28.86,5.547,5.183,142.7,9.84,8.55,233.7548,8.9,0.02779803,0.03472775,0.289871
"2018-01-17 15:15:00",47616,"PSTI",14.33,41.86,41.97,42.23,41.68,60.63,61.34,58.82,0.546,29.1,29.68,28.69,6.215,5.941,140.1,6.794,8.33,210.3405,8.9,0.02499731,0.03346454,0.2619442
"2018-01-17 15:20:00",47617,"PSTI",14.24,41.61,41.69,41.86,41.49,64.84,64.84,59.57,0.579,29.27,30.67,28.56,6.417,6.347,137.3,6.582,8.33,188.9993,8.89,0.02499731,0.03346454,0.2619442
"2018-01-17 15:25:00",47618,"PSTI",14.46,41.55,41.55,41.74,41.31,62.63,65.32,61.75,0.558,29.96,30.91,29.32,6.605,6.55,149,7.479,9.21,179.4684,8.89,0.02499731,0.03346454,0.2619442
"2018-01-17 15:30:00",47619,"PSTI",14.37,41.61,41.58,41.74,41.43,61.58,64.27,61.34,0.55,29.68,30.52,29.15,6.733,6.677,146.7,6.855,9.21,177.5308,8.89,0.02285235,0.03183505,0.2319055
"2018-01-17 15:35:00",47620,"PSTI",14.13,41.61,41.61,41.74,41.37,62.29,63.82,61.24,0.556,29.74,30.4,29.15,6.657,6.656,145.8,7.163,8.77,176.4834,8.89,0.02285235,0.03183505,0.2319055
"2018-01-17 15:40:00",47621,"PSTI",13.9,41.31,41.44,41.61,41.19,65.19,65.63,61.41,0.575,29.96,30.74,29.22,6.319,6.571,151.4,8.26,7.891,170.5539,8.89,0.02285235,0.03183505,0.2319055
"2018-01-17 15:45:00",47622,"PSTI",13.75,40.88,41.12,41.37,40.82,63.59,65.49,61.1,0.552,29.48,30.68,28.64,5.945,6.148,144.6,6.95,8.33,154.8986,8.89,0.01977336,0.02833136,0.20007
"2018-01-17 15:50:00",47623,"PSTI",13.65,40.52,40.68,40.94,40.39,64.95,65.6,63.56,0.556,29.69,30.18,29.39,5.557,5.758,150.7,7.129,7.453,136.5316,8.89,0.01977336,0.02833136,0.20007
"2018-01-17 15:55:00",47624,"PSTI",13.57,40.27,40.39,40.52,40.21,64.58,65.91,62.09,0.547,29.04,29.9,28.45,5.338,5.421,151.1,6.974,7.453,120.1945,8.88,0.01977336,0.02833136,0.20007
"2018-01-17 16:00:00",47625,"PSTI",13.52,40.09,40.25,40.39,40.03,65.77,66.45,64.61,0.553,29.7,30.06,29.29,4.471,4.816,170.3,9.76,5.261,109.8668,8.88,0.01505162,0.02190132,0.1668849
"2018-01-17 16:05:00",47626,"PSTI",13.52,40.27,40.2,40.39,40.03,68.12,68.36,65.77,0.577,30.01,30.7,29.6,4.015,4.299,168.2,8.21,5.48,106.3803,8.88,0.01505162,0.02190132,0.1668849
"2018-01-17 16:10:00",47627,"PSTI",13.56,40.39,40.25,40.52,40.09,66.79,68.36,66.66,0.569,30.34,30.69,30.03,3.24,3.61,178.3,5.917,3.726,109.564,8.88,0.01505162,0.02190132,0.1668849
"2018-01-17 16:15:00",47628,"PSTI",13.65,40.76,40.57,40.82,40.33,66.45,68.77,66.31,0.574,30.5,31.25,30.03,2.861,3.14,166.8,11.12,3.288,117.1814,8.88,0.01061826,0.01535849,0.1324971
"2018-01-17 16:20:00",47629,"PSTI",13.53,41.13,41.01,41.19,40.7,65.87,67.54,64.44,0.577,30.45,31.1,29.96,2.099,2.445,177.3,17.27,2.63,123.7938,8.88,0.01061826,0.01535849,0.1324971
"2018-01-17 16:25:00",47630,"PSTI",13.5,41.19,41.09,41.25,40.95,63.05,66.72,63.01,0.554,30.19,30.98,29.46,1.313,1.708,241.8,20.45,1.096,119.2543,8.88,0.01061826,0.01535849,0.1324971
"2018-01-17 16:30:00",47631,"PSTI",13.45,41.38,41.2,41.44,40.95,63.18,63.29,62.6,0.559,29.56,29.81,29.23,0.649,0.954,223.6,26.07,1.315,105.6339,8.88,0.004320846,0.006851688,0.09820113
"2018-01-17 16:35:00",47632,"PSTI",13.42,40.82,41.16,41.44,40.7,65.74,66.04,63.18,0.569,29.99,30.44,29.69,0.232,0.435,129.1,45.9,0.877,88.93471,8.88,0.004320846,0.006851688,0.09820113
"2018-01-17 16:40:00",47633,"PSTI",13.36,40.03,40.34,40.89,39.97,65.63,65.63,64.58,0.551,29.54,30.28,29.13,0.591,0.354,127,11.07,2.85,75.77048,8.88,0.004320846,0.006851688,0.09820113
"2018-01-17 16:45:00",47634,"PSTI",13.31,39.23,39.7,40.09,39.17,66.83,66.83,64.24,0.544,29.05,29.55,28.7,1.678,1.078,121.7,4.336,4.822,63.44681,8.88,-0.001003677,-0.0002250247,0.06496887
"2018-01-17 16:50:00",47635,"PSTI",13.26,38.43,38.87,39.29,38.37,67.4,68.29,66.08,0.532,28.88,29.34,28.54,2.975,2.354,130.6,4.509,5.042,51.51497,8.88,-0.001003677,-0.0002250247,0.06496887
"2018-01-17 16:55:00",47636,"PSTI",13.23,37.94,38.32,38.68,37.88,69.14,69.14,66.93,0.535,28.65,28.82,28.43,3.713,3.379,143.5,5.171,4.603,42.51836,8.88,-0.001003677,-0.0002250247,0.06496887
"2018-01-17 17:00:00",47637,"PSTI",13.21,37.51,37.68,38.01,37.45,70.6,70.81,69.11,0.537,28.91,29.09,28.68,3.978,3.886,153.9,5.353,5.48,36.02998,8.88,-0.0003808678,0.002919815,0.03531695
"2018-01-17 17:05:00",47638,"PSTI",13.17,37.21,37.62,37.82,37.21,71.52,71.59,69.69,0.538,28.84,29.09,28.64,4.107,4.056,159.1,4.049,5.48,29.84735,8.87,-0.0003808678,0.002919815,0.03531695
"2018-01-17 17:10:00",47639,"PSTI",13.17,37.21,37.24,37.45,37.09,71.49,71.76,70.71,0.537,28.84,29.05,28.65,4.27,4.212,153.7,5.902,5.48,23.65595,8.87,-0.0003808678,0.002919815,0.03531695
"2018-01-17 17:15:00",47640,"PSTI",13.14,36.66,37.06,37.27,36.6,72.21,72.24,70.94,0.531,28.73,28.9,28.47,4.088,4.2,146.9,4.807,4.384,18.0932,8.87,-0.001596773,0.002007491,0.01613748
"2018-01-17 17:20:00",47641,"PSTI",13.13,35.86,36.25,36.84,35.86,74.28,74.42,72.17,0.529,28.68,28.81,28.49,3.594,3.835,163.8,9.3,3.726,13.03849,8.87,-0.001596773,0.002007491,0.01613748
"2018-01-17 17:25:00",47642,"PSTI",13.1,35.8,35.7,36.11,35.37,75.78,77.07,74.25,0.539,28.95,29.23,28.61,2.883,3.216,185.3,11.81,2.63,8.435416,8.87,-0.001596773,0.002007491,0.01613748
"2018-01-17 17:30:00",47643,"PSTI",13.11,35.69,35.75,35.86,35.62,75.21,75.85,75.03,0.532,28.75,28.99,28.52,2.265,2.561,185.3,5.865,2.192,4.846922,8.87,0.0003412353,0.0007379256,0.006218161
"2018-01-17 17:35:00",47644,"PSTI",13.11,35.08,35.24,35.69,34.89,76.34,76.95,75.21,0.528,28.52,28.68,28.3,1.604,1.94,192.7,19.66,1.973,2.652204,8.87,0.0003412353,0.0007379256,0.006218161
"2018-01-17 17:40:00",47645,"PSTI",13.1,35.02,35.05,35.2,34.9,76.96,76.96,76.1,0.531,28.38,28.54,28.18,0.998,1.274,150.5,50.88,2.411,1.577174,8.87,0.0003412353,0.0007379256,0.006218161
"2018-01-17 17:45:00",47646,"PSTI",13.09,35.27,35.02,35.27,34.72,77.37,78.32,76.96,0.539,28.8,29.02,28.4,1.332,1.167,314.5,6.638,3.726,0.9184894,8.87,-0.001508283,-0.001862138,0.0009427263
"2018-01-17 17:50:00",47647,"PSTI",13.09,35.64,35.37,35.76,35.21,74.95,77.37,74.95,0.53,28.76,28.98,28.44,1.29,1.319,273.2,26.83,1.973,0.41802,8.86,-0.001508283,-0.001862138,0.0009427263
"2018-01-17 17:55:00",47648,"PSTI",13.09,36.44,35.82,36.5,35.46,71.79,74.99,71.75,0.524,28.38,28.6,28.15,1.394,1.326,260.3,18.76,1.754,0.1401866,8.86,-0.001508283,-0.001862138,0.0009427263
"2018-01-17 18:00:00",47649,"PSTI",13.08,37.17,36.92,37.23,36.44,69.78,71.82,69.54,0.524,28.21,28.34,28.03,0.718,1.068,281.9,12.65,1.534,0.02294244,8.86,-0.001705634,-0.00216927,2.5E-07
"2018-01-17 18:05:00",47650,"PSTI",13.06,36.13,36.53,37.23,36.13,72.26,72.26,69.74,0.521,28.19,28.41,27.94,1.116,0.872,236.6,3.536,2.85,0,8.86,-0.001705634,-0.00216927,2.5E-07
"2018-01-17 18:10:00",47651,"PSTI",13.07,34.84,35.21,36.25,34.78,76.62,76.62,72.23,0.525,28.17,28.42,27.76,1.394,1.362,273.7,12.18,2.192,0,8.86,-0.001705634,-0.00216927,2.5E-07
"2018-01-17 18:15:00",47652,"PSTI",13.06,32.82,34.01,34.84,32.82,82.5,82.5,76.59,0.521,28.14,28.5,27.73,1.331,1.297,43.16,95,2.192,0,8.86,-0.001818968,-0.002356836,2.5E-07
"2018-01-17 18:20:00",47653,"PSTI",13.05,33.56,33.23,33.8,32.76,82.7,83.4,82.5,0.538,28.64,29.06,28.13,1.45,1.367,105.9,2.334,3.069,0,8.86,-0.001818968,-0.002356836,2.5E-07
"2018-01-17 18:25:00",47654,"PSTI",13.06,32.21,32.74,33.62,32.09,90,90,82.6,0.554,29.19,29.67,28.68,2.128,1.701,89.9,5.63,4.165,0,8.86,-0.001818968,-0.002356836,2.5E-07
"2018-01-17 18:30:00",47655,"PSTI",13.05,31.96,31.95,32.21,31.72,92.8,93,90,0.566,29.82,30.36,29.44,3.19,2.686,90.8,1.906,4.384,0,8.86,-0.001604824,-0.001984035,2.5E-07
"2018-01-17 18:35:00",47656,"PSTI",13.05,31.66,31.72,32.09,31.54,94.1,94.2,92.5,0.567,29.99,30.23,29.71,3.496,3.375,94.4,2.404,3.946,0,8.86,-0.001604824,-0.001984035,2.5E-07
"2018-01-17 18:40:00",47657,"PSTI",13.05,31.85,31.81,32.03,31.66,94,94.2,93.2,0.57,30.22,30.41,29.97,3.4,3.501,105.4,5.802,3.946,0,8.86,-0.001604824,-0.001984035,2.5E-07
"2018-01-17 18:45:00",47658,"PSTI",13.05,31.79,31.74,31.91,31.54,94.3,94.4,93.7,0.571,30.22,30.47,29.93,3.072,3.262,114.5,2.411,3.069,0,8.86,-0.001343644,-0.001551459,2.5E-07
"2018-01-17 18:50:00",47659,"PSTI",13.05,31.49,31.75,32.04,31.42,93.8,94.4,93.2,0.561,30.15,30.53,29.78,2.78,2.982,109,1.123,3.069,0,8.86,-0.001343644,-0.001551459,2.5E-07
"2018-01-17 18:55:00",47660,"PSTI",13.04,31.12,31.23,31.55,31,95.3,95.3,93.7,0.562,29.79,30.02,29.5,1.804,2.297,107.2,1.466,1.096,0,8.86,-0.001343644,-0.001551459,2.5E-07
"2018-01-17 19:00:00",47661,"PSTI",13.04,31.55,31.24,31.55,31.06,96,96.3,95.3,0.576,30.21,30.55,29.87,0.867,1.331,85.1,27.87,0,0,8.86,-0.001863966,-0.002338104,2.5E-07
"2018-01-17 19:05:00",47662,"PSTI",13.03,31.86,31.65,31.92,31.37,95,96,94.9,0.577,30.47,30.66,30.2,0.137,0.463,321.4,10.37,0.877,0,8.86,-0.001863966,-0.002338104,2.5E-07
"2018-01-17 19:10:00",47663,"PSTI",13.02,32.22,31.96,32.29,31.73,93.7,95,93.7,0.577,30.54,30.77,30.4,0.07,0.078,303.3,11.99,0,0,8.86,-0.001863966,-0.002338104,2.5E-07
"2018-01-17 19:15:00",47664,"PSTI",13.03,32.29,32.34,32.47,32.16,92.2,93.7,92.1,0.57,30.5,30.67,30.28,0.129,0.098,171.1,86.3,0.877,0,8.86,-0.003171965,-0.004898614,2.5E-07
"2018-01-17 19:20:00",47665,"PSTI",13.03,32.66,32.57,32.78,32.29,90.6,92.3,90.4,0.568,30.36,30.59,30.06,0.288,0.17,129.6,7.047,1.534,0,8.86,-0.003171965,-0.004898614,2.5E-07
"2018-01-17 19:25:00",47666,"PSTI",13.03,32.78,32.69,32.9,32.47,90.6,91.1,90.6,0.571,30.34,30.53,30.15,0.727,0.509,100.7,7.252,1.534,0,8.86,-0.003171965,-0.004898614,2.5E-07
"2018-01-17 19:30:00",47667,"PSTI",13.02,32.11,32.56,32.97,31.99,91.2,91.2,90.4,0.559,30.13,30.5,29.69,1.115,0.935,89.1,0.32,1.754,0,8.86,-0.002875384,-0.00422963,2.5E-07
"2018-01-17 19:35:00",47668,"PSTI",13.02,31.07,31.5,32.11,31.01,93.5,93.5,91.1,0.55,29.54,29.83,29.33,1.056,1.121,65.47,26.04,1.096,0,8.86,-0.002875384,-0.00422963,2.5E-07
"2018-01-17 19:40:00",47669,"PSTI",13.02,31.37,31.31,31.56,30.94,93.7,94.7,93.5,0.558,29.85,30.1,29.37,0.981,1.006,32.25,12.6,1.534,0,8.86,-0.002875384,-0.00422963,2.5E-07
"2018-01-17 19:45:00",47670,"PSTI",13.02,30.88,31.14,31.5,30.82,96.6,96.6,92.9,0.564,29.58,30.12,29.08,0.915,0.942,12.88,6.734,1.315,0,8.86,-0.00246493,-0.003420603,2.5E-07
"2018-01-17 19:50:00",47671,"PSTI",13.01,31.19,30.95,31.25,30.58,96.6,97.4,96.5,0.571,30.19,30.45,29.76,0.958,0.916,23.16,14.14,1.096,0,8.86,-0.00246493,-0.003420603,2.5E-07
"2018-01-17 19:55:00",47672,"PSTI",13.01,31.13,31.11,31.25,30.95,95.7,96.6,95.6,0.564,30.14,30.39,29.88,0.72,0.882,39.62,4.115,0.877,0,8.86,-0.00246493,-0.003420603,2.5E-07
"2018-01-17 20:00:00",47673,"PSTI",13.01,31.07,31.09,31.19,30.88,97.7,97.8,95.6,0.575,30.34,30.57,29.87,0.344,0.524,38.62,4.496,0.658,0,8.86,-0.002709885,-0.003884473,2.5E-07
"2018-01-17 20:05:00",47674,"PSTI",13,31.07,31.09,31.25,30.82,97.2,97.7,97,0.572,30.4,30.55,30.13,0.423,0.386,57.92,0.122,1.315,0,8.86,-0.002709885,-0.003884473,2.5E-07
"2018-01-17 20:10:00",47675,"PSTI",13,30.39,30.76,31.13,30.27,98,98.1,97.1,0.561,30.09,30.44,29.76,0.776,0.559,75.11,11.11,2.192,0,8.86,-0.002709885,-0.003884473,2.5E-07
"2018-01-17 20:15:00",47676,"PSTI",12.99,30.39,30.17,30.45,29.9,99.6,99.6,98,0.57,29.83,30.3,29.59,1.098,0.957,73.16,3.005,1.534,0,8.86,-0.00280161,-0.00408696,2.5E-07
"2018-01-17 20:20:00",47677,"PSTI",13,30.64,30.7,30.95,30.21,98.2,100,98.2,0.567,30.57,30.84,30,0.973,1.065,71.2,5.971,0.877,0,8.86,-0.00280161,-0.00408696,2.5E-07
"2018-01-17 20:25:00",47678,"PSTI",12.99,30.88,30.65,30.88,30.33,98.4,99,98,0.574,30.31,30.62,29.9,0.501,0.747,312.3,3.476,0.438,0,8.86,-0.00280161,-0.00408696,2.5E-07
"2018-01-17 20:30:00",47679,"PSTI",12.99,31.01,30.93,31.13,30.7,97.2,98.4,97.1,0.57,30.38,30.57,30.04,0.429,0.401,53.28,56.96,1.754,0,8.86,-0.002760358,-0.003980767,2.5E-07
"2018-01-17 20:35:00",47680,"PSTI",12.99,30.39,30.69,31.01,30.27,98.2,98.3,97.1,0.562,30.13,30.33,29.82,0.561,0.515,56.85,18.55,1.754,0,8.86,-0.002760358,-0.003980767,2.5E-07
"2018-01-17 20:40:00",47681,"PSTI",12.99,30.33,30.34,30.52,30.09,98.7,99,98.1,0.564,30.01,30.25,29.64,0.683,0.631,45.96,6.896,1.315,0,8.86,-0.002760358,-0.003980767,2.5E-07
"2018-01-17 20:45:00",47682,"PSTI",12.99,30.33,30.35,30.45,30.15,98.9,99.1,98.4,0.565,30.05,30.21,29.82,0.534,0.622,11.63,7.598,1.534,0,8.86,-0.002828787,-0.004150488,2.5E-07
"2018-01-17 20:50:00",47683,"PSTI",12.97,29.66,30,30.45,29.47,99.7,99.7,98.9,0.554,29.83,30.2,29.38,0.593,0.481,40.69,18.27,1.973,0,8.86,-0.002828787,-0.004150488,2.5E-07
"2018-01-17 20:55:00",47684,"PSTI",12.97,29.9,29.72,30.03,29.35,100.1,100.2,99.7,0.561,29.72,30.05,29.29,1.254,0.887,62.43,1.05,2.85,0,8.86,-0.002828787,-0.004150488,2.5E-07
"2018-01-17 21:00:00",47685,"PSTI",12.98,29.6,29.66,29.96,29.41,100.1,100.2,100,0.554,29.67,29.98,29.42,1.998,1.668,71.67,2.632,2.85,0,8.86,-0.002588613,-0.003626355,2.5E-07
"2018-01-17 21:05:00",47686,"PSTI",12.97,29.41,29.52,29.72,29.29,100.1,100.2,100,0.55,29.54,29.75,29.28,2.485,2.282,74.78,2.881,2.85,0,8.86,-0.002588613,-0.003626355,2.5E-07
"2018-01-17 21:10:00",47687,"PSTI",12.98,29.78,29.54,29.84,29.29,100.1,100.2,100,0.558,29.56,29.87,29.3,2.429,2.48,71.81,2.901,2.63,0,8.86,-0.002588613,-0.003626355,2.5E-07
"2018-01-17 21:15:00",47688,"PSTI",12.97,29.9,29.84,30.03,29.66,100.1,100.2,100,0.561,29.86,30.04,29.67,2.447,2.439,77.84,5.34,2.85,0,8.86,-0.002058194,-0.002597881,2.5E-07
"2018-01-17 21:20:00",47689,"PSTI",12.97,29.41,29.86,30.09,29.35,99.6,100.2,99.5,0.548,29.83,30.11,29.25,2.575,2.478,101.9,4.146,3.726,0,8.86,-0.002058194,-0.002597881,2.5E-07
"2018-01-17 21:25:00",47690,"PSTI",12.97,28.8,29.13,29.48,28.74,100.1,100.2,99.5,0.537,29.11,29.38,28.75,2.507,2.615,118.5,33.65,3.069,0,8.86,-0.002058194,-0.002597881,2.5E-07
"2018-01-17 21:30:00",47691,"PSTI",12.97,29.23,28.86,29.29,28.49,100,100.2,100,0.546,28.88,29.3,28.5,2.14,2.335,175.9,55.09,2.411,0,8.86,-0.002009716,-0.002523053,2.5E-07
"2018-01-17 21:35:00",47692,"PSTI",12.97,29.54,29.34,29.54,29.05,100.1,100.2,100,0.553,29.36,29.57,29.06,1.562,1.899,138.7,6.292,1.534,0,8.86,-0.002009716,-0.002523053,2.5E-07
"2018-01-17 21:40:00",47693,"PSTI",12.95,28.74,29.22,29.6,28.62,99.8,100.2,99.6,0.534,29.19,29.62,28.55,1.438,1.326,236,59.31,3.507,0,8.86,-0.002009716,-0.002523053,2.5E-07
"2018-01-17 21:45:00",47694,"PSTI",12.97,29.66,29.11,29.73,28.49,100,100.2,99.8,0.556,29.13,29.76,28.48,1.426,1.452,295.8,6.486,2.411,0,8.86,-0.002322423,-0.003097051,2.5E-07
"2018-01-17 21:50:00",47695,"PSTI",12.97,30.28,29.89,30.28,29.6,98,100.2,97.8,0.558,29.61,29.99,29.35,1.788,1.551,325,14.74,2.85,0,8.86,-0.002322423,-0.003097051,2.5E-07
"2018-01-17 21:55:00",47696,"PSTI",12.97,30.09,30.22,30.4,30.03,96.7,98,96.5,0.547,29.46,29.8,29.18,2.147,2.076,338,6.734,3.726,0,8.86,-0.002322423,-0.003097051,2.5E-07
"2018-01-17 22:00:00",47697,"PSTI",12.95,29.54,29.78,30.22,29.48,97.8,97.8,96.3,0.54,28.99,29.39,28.69,2.244,2.167,346.1,6.118,2.63,0,8.86,-0.002087405,-0.0026932,2.5E-07
"2018-01-17 22:05:00",47698,"PSTI",12.96,29.61,29.55,29.79,29.3,99.1,99.1,97.8,0.55,29.11,29.39,28.9,2.187,2.248,319.9,5.966,2.85,0,8.86,-0.002087405,-0.0026932,2.5E-07
"2018-01-17 22:10:00",47699,"PSTI",12.96,29.49,29.69,29.91,29.36,97.9,99.3,97.9,0.54,29.37,29.62,28.86,1.641,1.937,343,16.76,2.192,0,8.87,-0.002087405,-0.0026932,2.5E-07
"2018-01-17 22:15:00",47700,"PSTI",12.96,28.93,29.25,29.55,28.81,99.2,99.3,98,0.535,28.9,29.35,28.53,1.678,1.579,14.4,8.19,3.288,0,8.87,-0.002120768,-0.002743907,2.5E-07
"2018-01-17 22:20:00",47701,"PSTI",12.95,28.93,28.79,29.12,28.5,100.1,100.2,99.2,0.54,28.78,29.15,28.52,1.805,1.779,31.3,13.13,3.288,0,8.87,-0.002120768,-0.002743907,2.5E-07
"2018-01-17 22:25:00",47702,"PSTI",12.93,28.57,28.7,29,28.38,100.1,100.2,100,0.532,28.72,29.02,28.41,2.071,1.907,41.13,1.844,2.192,0,8.87,-0.002120768,-0.002743907,2.5E-07
"2018-01-17 22:30:00",47703,"PSTI",12.95,28.87,28.77,29.06,28.38,100.1,100.2,100,0.538,28.79,29.09,28.39,1.918,2.11,45.5,8.11,2.411,0,8.87,-0.002160134,-0.002801351,2.5E-07
"2018-01-17 22:35:00",47704,"PSTI",12.95,28.94,28.67,29,28.39,100.1,100.2,100,0.54,28.69,29.03,28.39,1.088,1.47,57.52,0.1,0,0,8.87,-0.002160134,-0.002801351,2.5E-07
"2018-01-17 22:40:00",47705,"PSTI",12.95,29.12,29.01,29.12,28.87,100.1,100.2,100,0.544,29.03,29.16,28.87,0.699,0.832,337.2,84.8,1.973,0,8.87,-0.002160134,-0.002801351,2.5E-07
"2018-01-17 22:45:00",47706,"PSTI",12.94,29.49,29.35,29.61,29,100.1,100.2,100,0.552,29.37,29.64,29,0.388,0.533,269.2,0.086,1.315,0,8.87,-0.002581774,-0.003637481,2.5E-07
"2018-01-17 22:50:00",47707,"PSTI",12.94,29.67,29.62,29.74,29.43,100.1,100.2,100,0.556,29.64,29.77,29.45,0.433,0.392,273.3,8.45,1.315,0,8.87,-0.002581774,-0.003637481,2.5E-07
"2018-01-17 22:55:00",47708,"PSTI",12.94,29.18,29.53,29.8,29,100.1,100.2,100,0.545,29.55,29.83,29.02,0.325,0.421,342.9,36.4,1.096,0,8.87,-0.002581774,-0.003637481,2.5E-07
"2018-01-17 23:00:00",47709,"PSTI",12.94,29.37,29.22,29.49,28.88,100.1,100.2,100,0.549,29.24,29.51,28.89,0.395,0.315,0.643,14.83,1.096,0,8.87,-0.002922264,-0.004410601,2.5E-07
"2018-01-17 23:05:00",47710,"PSTI",12.92,29.31,29.29,29.55,29.06,100.1,100.2,100,0.548,29.31,29.57,29.08,0.398,0.417,26.51,9.55,0.658,0,8.87,-0.002922264,-0.004410601,2.5E-07
"2018-01-17 23:10:00",47711,"PSTI",12.93,29.12,29.27,29.49,29,100,100.2,100,0.544,29.29,29.52,29.02,0.289,0.373,47.52,0.077,0.658,0,8.87,-0.002922264,-0.004410601,2.5E-07
"2018-01-17 23:15:00",47712,"PSTI",12.94,29.18,28.98,29.31,28.69,100.1,100.2,100,0.545,29,29.33,28.7,0.065,0.182,54.2,3.267,0,0,8.87,-0.002937338,-0.00446508,2.5E-07
"2018-01-17 23:20:00",47713,"PSTI",12.94,28.14,28.48,29.18,27.96,100.1,100.2,100,0.523,28.5,29.21,27.96,0.407,0.136,319.2,72.82,3.069,0,8.87,-0.002937338,-0.00446508,2.5E-07
"2018-01-17 23:25:00",47714,"PSTI",12.92,28.51,28.49,28.69,28.14,100.1,100.2,100,0.531,28.51,28.74,28.15,0.988,0.715,291.2,12.01,2.85,0,8.87,-0.002937338,-0.00446508,2.5E-07
"2018-01-17 23:30:00",47715,"PSTI",12.92,28.69,28.65,28.88,28.33,100.1,100.1,100,0.535,28.66,28.89,28.34,2.011,1.501,271.7,7.283,3.726,0,8.87,-0.002636138,-0.003778253,2.5E-07
"2018-01-17 23:35:00",47716,"PSTI",12.92,29.06,28.81,29.06,28.63,100.1,100.1,100,0.543,28.83,29.09,28.64,2.783,2.523,280.2,6.6,3.946,0,8.87,-0.002636138,-0.003778253,2.5E-07
"2018-01-17 23:40:00",47717,"PSTI",12.92,29.43,29.33,29.55,28.88,100.1,100.2,100,0.551,29.35,29.59,28.88,3.228,2.972,301,5.33,3.726,0,8.87,-0.002636138,-0.003778253,2.5E-07
"2018-01-17 23:45:00",47718,"PSTI",12.92,29.06,29.24,29.49,28.94,100.1,100.2,100,0.543,29.26,29.52,28.95,3.619,3.411,305.6,10.63,6.357,0,8.87,-0.001875524,-0.002296924,2.5E-07
"2018-01-17 23:50:00",47719,"PSTI",12.92,29,29.04,29.19,28.88,100.1,100.2,100,0.541,29.06,29.22,28.88,3.535,3.595,317.7,6.42,5.042,0,8.87,-0.001875524,-0.002296924,2.5E-07
"2018-01-17 23:55:00",47720,"PSTI",12.92,28.64,28.87,29.06,28.64,100.1,100.2,100,0.533,28.89,29.1,28.64,3.3,3.469,335.3,9.62,3.507,0,8.87,-0.001875524,-0.002296924,2.5E-07
"2018-01-18 00:00:00",47721,"PSTI",12.92,28.39,28.54,28.76,28.33,100.2,100.2,100,0.528,28.56,28.79,28.35,2.566,2.961,3.569,6.102,3.288,0,8.87,-0.001769664,-0.002130288,2.5E-07
"2018-01-18 00:05:00",47722,"PSTI",12.9,27.84,28.09,28.45,27.78,100.1,100.2,100,0.516,28.11,28.48,27.79,1.593,2.012,13.55,3.959,1.096,0,8.87,-0.001769664,-0.002130288,2.5E-07
"2018-01-18 00:10:00",47723,"PSTI",12.91,27.84,27.77,27.96,27.53,100.1,100.2,100,0.516,27.79,28,27.56,1.018,1.269,44.96,13.92,1.315,0,8.87,-0.001769664,-0.002130288,2.5E-07
"2018-01-18 00:15:00",47724,"PSTI",12.91,28.02,27.91,28.08,27.71,100.2,100.2,100,0.52,27.93,28.12,27.73,0.361,0.681,47.69,33.82,0.877,0,8.87,-0.002347255,-0.003185294,2.5E-07
"2018-01-18 00:20:00",47725,"PSTI",12.91,28.45,28.28,28.45,27.96,100.1,100.2,100,0.529,28.3,28.49,27.98,0.514,0.466,269.5,7.834,1.096,0,8.87,-0.002347255,-0.003185294,2.5E-07
"2018-01-18 00:25:00",47726,"PSTI",12.91,27.59,28.1,28.57,27.59,100.1,100.1,100,0.511,28.12,28.6,27.6,0.285,0.394,259.6,0.098,0.438,0,8.87,-0.002347255,-0.003185294,2.5E-07
"2018-01-18 00:30:00",47727,"PSTI",12.91,27.34,27.44,27.71,27.22,100.1,100.2,100,0.506,27.46,27.74,27.23,0.587,0.368,61.45,70.4,2.192,0,8.87,-0.002806352,-0.004211153,2.5E-07
"2018-01-18 00:35:00",47728,"PSTI",12.9,28.15,27.72,28.21,27.22,100.1,100.2,100,0.522,27.74,28.24,27.23,0.714,0.65,86.3,5.867,2.192,0,8.87,-0.002806352,-0.004211153,2.5E-07
"2018-01-18 00:40:00",47729,"PSTI",12.9,28.45,28.31,28.45,28.15,100.1,100.2,100,0.529,28.33,28.48,28.15,1.158,0.936,85.1,3.064,1.754,0,8.87,-0.002806352,-0.004211153,2.5E-07
"2018-01-18 00:45:00",47730,"PSTI",12.91,27.96,28.2,28.45,27.9,100.1,100.2,100,0.519,28.22,28.48,27.9,1.548,1.392,104.7,8.89,2.85,0,8.87,-0.002504128,-0.003507059,2.5E-07
"2018-01-18 00:50:00",47731,"PSTI",12.9,27.78,27.99,28.21,27.66,100.1,100.2,100,0.515,28.01,28.24,27.68,2.164,1.853,104.7,3.89,3.288,0,8.87,-0.002504128,-0.003507059,2.5E-07
"2018-01-18 00:55:00",47732,"PSTI",12.89,27.72,27.77,27.9,27.59,100.1,100.2,100,0.514,27.79,27.93,27.61,2.096,2.213,101,4.033,2.63,0,8.87,-0.002504128,-0.003507059,2.5E-07
"2018-01-18 01:00:00",47733,"PSTI",12.89,27.66,27.67,27.84,27.53,100.1,100.2,100,0.512,27.69,27.86,27.54,1.408,1.76,98.4,1.508,0.877,0,8.87,-0.002107764,-0.002726953,2.5E-07
"2018-01-18 01:05:00",47734,"PSTI",12.9,27.96,27.79,28.02,27.59,100.1,100.2,100,0.519,27.81,28.05,27.6,0.686,1.046,94.4,2.706,1.315,0,8.87,-0.002107764,-0.002726953,2.5E-07
"2018-01-18 01:10:00",47735,"PSTI",12.9,27.78,27.8,28.08,27.53,100.1,100.2,100,0.515,27.82,28.1,27.54,0.459,0.458,348.8,75.84,1.754,0,8.87,-0.002107764,-0.002726953,2.5E-07
"2018-01-18 01:15:00",47736,"PSTI",12.9,28.15,28.05,28.27,27.65,100,100.2,100,0.522,28.08,28.29,27.66,0.975,0.71,321.7,7.159,2.192,0,8.87,-0.002618376,-0.003768347,2.5E-07
"2018-01-18 01:20:00",47737,"PSTI",12.9,28.27,28.22,28.39,28.02,100.1,100.2,100,0.525,28.24,28.44,28.04,1.287,1.128,323.8,7.269,2.192,0,8.87,-0.002618376,-0.003768347,2.5E-07
"2018-01-18 01:25:00",47738,"PSTI",12.89,27.96,27.95,28.33,27.66,100.1,100.2,100,0.519,27.97,28.37,27.66,1.759,1.533,351.1,9.96,2.411,0,8.87,-0.002618376,-0.003768347,2.5E-07
"2018-01-18 01:30:00",47739,"PSTI",12.88,28.33,28,28.33,27.78,100.1,100.2,100,0.527,28.03,28.35,27.79,1.57,1.742,325,21.99,2.411,0,8.87,-0.00229627,-0.003079158,2.5E-07
"2018-01-18 01:35:00",47740,"PSTI",12.89,28.27,28.39,28.58,28.15,100.1,100.2,100,0.525,28.41,28.61,28.16,1.084,1.359,5.369,3.876,1.096,0,8.87,-0.00229627,-0.003079158,2.5E-07
"2018-01-18 01:40:00",47741,"PSTI",12.89,28.39,28.32,28.52,28.09,100.2,100.2,100,0.528,28.34,28.54,28.1,0.865,0.995,38.64,6.29,1.534,0,8.87,-0.00229627,-0.003079158,2.5E-07
"2018-01-18 01:45:00",47742,"PSTI",12.89,28.64,28.45,28.7,28.27,100.1,100.2,100,0.533,28.47,28.73,28.29,0.605,0.709,49.3,0.02,1.315,0,8.87,-0.002508363,-0.003503862,2.5E-07
"2018-01-18 01:50:00",47743,"PSTI",12.87,28.52,28.72,28.94,28.39,100,100.2,100,0.53,28.74,28.98,28.39,0.616,0.534,63.85,23.07,1.754,0,8.87,-0.002508363,-0.003503862,2.5E-07
"2018-01-18 01:55:00",47744,"PSTI",12.88,28.45,28.5,28.7,28.27,100.1,100.2,100,0.529,28.52,28.73,28.28,0.836,0.71,107.4,2.085,2.411,0,8.87,-0.002508363,-0.003503862,2.5E-07
"2018-01-18 02:00:00",47745,"PSTI",12.88,28.33,28.38,28.52,28.27,100.1,100.2,100,0.526,28.4,28.54,28.27,1.274,1.03,110.6,2.261,2.192,0,8.87,-0.002648554,-0.003806666,2.5E-07
"2018-01-18 02:05:00",47746,"PSTI",12.86,28.33,28.41,28.58,28.21,100.1,100.2,100,0.527,28.43,28.6,28.24,1.937,1.639,95,1.558,2.85,0,8.87,-0.002648554,-0.003806666,2.5E-07
"2018-01-18 02:10:00",47747,"PSTI",12.88,28.33,28.33,28.45,28.21,100.1,100.2,100,0.527,28.35,28.49,28.22,1.921,1.988,98.8,3.298,2.85,0,8.88,-0.002648554,-0.003806666,2.5E-07
"2018-01-18 02:15:00",47748,"PSTI",12.88,28.45,28.34,28.45,28.21,100.1,100.2,100,0.529,28.36,28.49,28.22,1.725,1.824,85.4,5.149,1.315,0,8.88,-0.002181748,-0.00285029,2.5E-07
"2018-01-18 02:20:00",47749,"PSTI",12.86,28.33,28.41,28.58,28.15,100.2,100.2,100,0.527,28.43,28.6,28.17,1.013,1.407,83.3,0.095,1.096,0,8.88,-0.002181748,-0.00285029,2.5E-07
"2018-01-18 02:25:00",47750,"PSTI",12.86,28.52,28.34,28.64,28.15,100,100.2,100,0.53,28.36,28.66,28.15,0.681,0.714,29.99,65.75,2.85,0,8.88,-0.002181748,-0.00285029,2.5E-07
"2018-01-18 02:30:00",47751,"PSTI",12.88,28.88,28.51,28.94,28.27,100.1,100.2,100,0.539,28.53,28.97,28.28,1.049,0.896,289.2,5.959,3.069,0,8.88,-0.00251762,-0.003522529,2.5E-07
"2018-01-18 02:35:00",47752,"PSTI",12.85,29.13,28.89,29.25,28.64,100.1,100.2,100,0.544,28.91,29.28,28.66,1.726,1.371,282.2,12.38,3.069,0,8.88,-0.00251762,-0.003522529,2.5E-07
"2018-01-18 02:40:00",47753,"PSTI",12.87,29.19,29.19,29.31,29.07,100.2,100.2,100,0.546,29.21,29.35,29.08,2.426,2.152,314.2,6.294,4.165,0,8.88,-0.00251762,-0.003522529,2.5E-07
"2018-01-18 02:45:00",47754,"PSTI",12.85,28.82,28.97,29.25,28.64,100.1,100.2,100,0.537,28.99,29.28,28.66,2.494,2.439,340.9,5.38,3.507,0,8.88,-0.002158701,-0.002791269,2.5E-07
"2018-01-18 02:50:00",47755,"PSTI",12.87,28.7,28.75,28.88,28.64,100.1,100.2,100,0.535,28.77,28.92,28.64,2.429,2.484,335.2,5.279,3.288,0,8.88,-0.002158701,-0.002791269,2.5E-07
"2018-01-18 02:55:00",47756,"PSTI",12.87,28.64,28.7,28.82,28.52,100.1,100.2,100,0.533,28.72,28.86,28.53,1.648,2.101,297.3,19.72,1.754,0,8.88,-0.002158701,-0.002791269,2.5E-07
"2018-01-18 03:00:00",47757,"PSTI",12.86,28.64,28.65,28.76,28.51,100.1,100.2,100,0.533,28.67,28.8,28.52,1.076,1.314,318.7,23.5,1.096,0,8.88,-0.002147758,-0.00277869,2.5E-07
"2018-01-18 03:05:00",47758,"PSTI",12.86,28.27,28.56,28.76,28.27,100.1,100.2,100,0.525,28.58,28.8,28.28,0.705,0.848,358.1,20.93,1.315,0,8.88,-0.002147758,-0.00277869,2.5E-07
"2018-01-18 03:10:00",47759,"PSTI",12.86,28.02,28.19,28.39,28.02,100,100.2,100,0.52,28.21,28.42,28.03,0.877,0.755,22.92,2.765,1.534,0,8.88,-0.002147758,-0.00277869,2.5E-07
"2018-01-18 03:15:00",47760,"PSTI",12.85,28.21,28.12,28.27,27.9,100.1,100.2,100,0.524,28.14,28.3,27.93,0.689,0.816,18.86,23.37,0.658,0,8.88,-0.002608072,-0.003726423,2.5E-07
"2018-01-18 03:20:00",47761,"PSTI",12.86,27.78,28.03,28.21,27.78,100.1,100.2,100,0.515,28.05,28.24,27.8,0.717,0.662,245.4,23.72,1.973,0,8.88,-0.002608072,-0.003726423,2.5E-07
"2018-01-18 03:25:00",47762,"PSTI",12.86,28.21,28.07,28.33,27.78,100.1,100.2,100,0.524,28.09,28.37,27.8,0.775,0.755,244.8,7.982,1.754,0,8.88,-0.002608072,-0.003726423,2.5E-07
"2018-01-18 03:30:00",47763,"PSTI",12.86,28.02,28.01,28.21,27.84,100.1,100.2,100,0.52,28.03,28.24,27.85,1.027,0.909,242.9,3.379,1.315,0,8.87,-0.002608893,-0.003739723,2.5E-07
"2018-01-18 03:35:00",47764,"PSTI",12.86,27.84,28,28.21,27.78,100.1,100.2,100,0.516,28.02,28.24,27.78,0.877,1.034,252,5.314,1.315,0,8.88,-0.002608893,-0.003739723,2.5E-07
"2018-01-18 03:40:00",47765,"PSTI",12.84,27.6,27.79,27.96,27.6,100.1,100.2,100,0.511,27.81,28,27.6,0.453,0.644,256.2,0.095,0,0,8.87,-0.002608893,-0.003739723,2.5E-07
"2018-01-18 03:45:00",47766,"PSTI",12.85,27.96,27.7,27.96,27.47,100.2,100.2,100,0.519,27.72,28,27.47,0.189,0.307,240.9,12.26,0,0,8.87,-0.00265556,-0.003856,2.5E-07
"2018-01-18 03:50:00",47767,"PSTI",12.84,28.21,28.03,28.27,27.78,100.1,100.2,100,0.524,28.05,28.28,27.8,0.231,0.189,239.6,9.26,1.315,0,8.87,-0.00265556,-0.003856,2.5E-07
"2018-01-18 03:55:00",47768,"PSTI",12.85,28.51,28.26,28.57,28.02,100,100.2,100,0.53,28.28,28.6,28.05,0.744,0.478,281.9,9.53,1.754,0,8.88,-0.00265556,-0.003856,2.5E-07
"2018-01-18 04:00:00",47769,"PSTI",12.85,28.64,28.59,28.82,28.27,100,100.2,100,0.533,28.61,28.86,28.29,1.416,1.049,319.9,9.35,2.85,0,8.87,-0.00273463,-0.004018111,2.5E-07
"2018-01-18 04:05:00",47770,"PSTI",12.85,28.76,28.69,28.82,28.52,100.1,100.2,100,0.536,28.71,28.86,28.52,1.911,1.68,331.4,4.431,2.85,0,8.88,-0.00273463,-0.004018111,2.5E-07
"2018-01-18 04:10:00",47771,"PSTI",12.84,28.27,28.48,28.82,28.15,100.1,100.2,100,0.525,28.5,28.86,28.15,2.153,2.021,7.175,8.57,3.069,0,8.88,-0.00273463,-0.004018111,2.5E-07
"2018-01-18 04:15:00",47772,"PSTI",12.85,28.33,28.21,28.39,28.09,100,100.2,100,0.526,28.23,28.42,28.09,2.2,2.195,34.45,8.16,2.85,0,8.88,-0.002135685,-0.002762423,2.5E-07
"2018-01-18 04:20:00",47773,"PSTI",12.85,28.09,28.2,28.45,28.02,100,100.2,100,0.521,28.22,28.48,28.03,2.266,2.248,65.5,10.11,3.288,0,8.88,-0.002135685,-0.002762423,2.5E-07
"2018-01-18 04:25:00",47774,"PSTI",12.83,28.7,28.47,28.76,28.09,100.1,100.2,100,0.535,28.49,28.78,28.11,2.372,2.288,100.7,5.074,3.946,0,8.88,-0.002135685,-0.002762423,2.5E-07
"2018-01-18 04:30:00",47775,"PSTI",12.85,28.7,28.69,28.82,28.58,100,100.2,100,0.534,28.71,28.85,28.58,2.435,2.438,90.7,11.44,3.288,0,8.88,-0.002019761,-0.002554409,2.5E-07
"2018-01-18 04:35:00",47776,"PSTI",12.83,28.7,28.73,28.88,28.58,100.1,100.2,100,0.535,28.75,28.91,28.59,2.278,2.33,56.25,6.255,2.411,0,8.88,-0.002019761,-0.002554409,2.5E-07
"2018-01-18 04:40:00",47777,"PSTI",12.84,28.88,28.77,28.95,28.64,100.1,100.2,100,0.539,28.79,28.98,28.64,1.792,2.061,81.4,20.91,1.754,0,8.88,-0.002019761,-0.002554409,2.5E-07
"2018-01-18 04:45:00",47778,"PSTI",12.84,28.64,28.78,28.94,28.64,100.1,100.2,100,0.533,28.81,28.97,28.64,1.512,1.621,127.7,6.944,1.754,0,8.88,-0.002138671,-0.002760525,2.5E-07
"2018-01-18 04:50:00",47779,"PSTI",12.84,28.64,28.67,28.82,28.51,100.1,100.2,100,0.533,28.69,28.85,28.52,1.539,1.483,147.6,6.665,2.411,0,8.88,-0.002138671,-0.002760525,2.5E-07
"2018-01-18 04:55:00",47780,"PSTI",12.84,28.94,28.95,29.13,28.64,100.1,100.2,100,0.54,28.97,29.15,28.66,1.745,1.715,133,8.28,2.411,0,8.88,-0.002138671,-0.002760525,2.5E-07
"2018-01-18 05:00:00",47781,"PSTI",12.83,28.88,28.93,29.07,28.82,100.1,100.2,100,0.539,28.95,29.09,28.82,1.523,1.661,152.7,2.377,1.315,0,8.88,-0.002281886,-0.003027438,2.5E-07
"2018-01-18 05:05:00",47782,"PSTI",12.84,28.64,28.74,28.95,28.45,100.1,100.2,100,0.533,28.76,28.97,28.47,0.9,1.222,136.8,25.36,0.877,0,8.88,-0.002281886,-0.003027438,2.5E-07
"2018-01-18 05:10:00",47783,"PSTI",12.84,28.76,28.64,28.82,28.45,100.1,100.2,100,0.536,28.66,28.85,28.46,0.325,0.568,92.3,0.024,0.438,0,8.88,-0.002281886,-0.003027438,2.5E-07
"2018-01-18 05:15:00",47784,"PSTI",12.84,29.01,28.84,29.07,28.64,100.1,100.2,100,0.541,28.86,29.1,28.66,0.236,0.223,313.7,84.3,1.315,0,8.88,-0.002706428,-0.003929525,2.5E-07
"2018-01-18 05:20:00",47785,"PSTI",12.83,28.82,29.01,29.25,28.82,100.1,100.2,100,0.537,29.03,29.28,28.82,0.46,0.408,268.4,2.813,1.754,0,8.88,-0.002706428,-0.003929525,2.5E-07
"2018-01-18 05:25:00",47786,"PSTI",12.83,28.45,28.66,28.94,28.39,100.1,100.2,100,0.529,28.68,28.97,28.4,0.454,0.454,268.2,0.096,0,0,8.88,-0.002706428,-0.003929525,2.5E-07
"2018-01-18 05:30:00",47787,"PSTI",12.83,28.27,28.37,28.51,28.14,100.1,100.2,100,0.525,28.38,28.54,28.15,0.581,0.49,13.52,34.92,2.192,0,8.88,-0.002828513,-0.0042234,2.5E-07
"2018-01-18 05:35:00",47788,"PSTI",12.83,28.94,28.55,28.94,28.21,100.1,100.2,100,0.54,28.57,28.96,28.21,0.912,0.732,64.69,10.56,2.411,0,8.88,-0.002828513,-0.0042234,2.5E-07
"2018-01-18 05:40:00",47789,"PSTI",12.82,28.7,28.94,29.07,28.7,100.1,100.2,100,0.534,28.97,29.1,28.71,1.124,1.026,75.68,41.03,2.411,0,8.88,-0.002828513,-0.0042234,2.5E-07
"2018-01-18 05:45:00",47790,"PSTI",12.83,28.7,28.61,28.82,28.45,100,100.2,100,0.534,28.63,28.83,28.46,1.723,1.522,310.8,7.381,3.726,0,8.88,-0.002494399,-0.003462085,2.5E-07
"2018-01-18 05:50:00",47791,"PSTI",12.83,28.88,28.85,29.07,28.64,100.1,100.2,100,0.539,28.88,29.09,28.66,1.566,1.629,283.3,19.3,2.192,0,8.88,-0.002494399,-0.003462085,2.5E-07
"2018-01-18 05:55:00",47792,"PSTI",12.81,28.82,28.89,29.07,28.7,100.1,100.2,100,0.537,28.91,29.09,28.71,1.822,1.718,277.2,6.855,2.411,0,8.88,-0.002494399,-0.003462085,2.5E-07
"2018-01-18 06:00:00",47793,"PSTI",12.82,28.7,28.67,28.88,28.45,100.1,100.2,100,0.535,28.69,28.92,28.47,1.214,1.427,310.3,13.23,1.973,0,8.88,-0.002289778,-0.003044108,2.5E-07
"2018-01-18 06:05:00",47794,"PSTI",12.81,28.58,28.62,28.7,28.45,100.1,100.2,100,0.532,28.64,28.73,28.47,1.044,1.149,283.6,11.56,1.315,0,8.88,-0.002289778,-0.003044108,2.5E-07
"2018-01-18 06:10:00",47795,"PSTI",12.83,28.33,28.56,28.76,28.33,100,100.2,100,0.526,28.58,28.79,28.34,0.856,0.906,350.3,21.78,1.534,0,8.88,-0.002289778,-0.003044108,2.5E-07
"2018-01-18 06:15:00",47796,"PSTI",12.81,28.21,28.23,28.45,28.02,100.1,100.2,100,0.524,28.25,28.48,28.03,1.102,1,31.05,6.884,2.411,0,8.88,-0.002515005,-0.003514732,2.5E-07
"2018-01-18 06:20:00",47797,"PSTI",12.83,27.66,27.86,28.21,27.59,100.1,100.2,100,0.512,27.88,28.24,27.61,1.616,1.319,62.09,2.549,2.85,0,8.88,-0.002515005,-0.003514732,2.5E-07
"2018-01-18 06:25:00",47798,"PSTI",12.82,27.66,27.68,27.84,27.53,100.2,100.2,100,0.512,27.7,27.87,27.54,2.083,1.829,82.4,9.91,3.069,0,8.88,-0.002515005,-0.003514732,2.5E-07
"2018-01-18 06:30:00",47799,"PSTI",12.82,27.66,27.77,27.96,27.53,100.1,100.2,100,0.512,27.79,28,27.54,2.191,2.216,96.9,7.106,2.63,0,8.88,-0.002159604,-0.002824206,2.5E-07
"2018-01-18 06:35:00",47800,"PSTI",12.81,27.84,27.74,27.96,27.53,100.1,100.2,100,0.516,27.76,27.99,27.55,1.854,2,93.5,9.11,2.192,0,8.88,-0.002159604,-0.002824206,2.5E-07
"2018-01-18 06:40:00",47801,"PSTI",12.82,27.66,27.88,28.09,27.66,100.1,100.2,100,0.512,27.91,28.11,27.67,1.874,1.89,120.2,5.642,2.85,0,8.88,-0.002159604,-0.002824206,2.5E-07
"2018-01-18 06:45:00",47802,"PSTI",12.82,27.72,27.61,27.78,27.47,100.1,100.2,100,0.513,27.63,27.8,27.48,2.12,1.974,132.9,4.192,3.288,0,8.88,-0.002099986,-0.002714232,2.5E-07
"2018-01-18 06:50:00",47803,"PSTI",12.81,27.9,27.81,28.02,27.59,100.1,100.2,100,0.517,27.83,28.05,27.6,2.432,2.308,140.1,4.056,2.63,0,8.88,-0.002099986,-0.002714232,2.5E-07
"2018-01-18 06:55:00",47804,"PSTI",12.82,28.02,27.97,28.15,27.77,100.1,100.1,100,0.52,27.98,28.18,27.78,2.408,2.449,145.8,5.993,2.85,0,8.88,-0.002099986,-0.002714232,2.5E-07
"2018-01-18 07:00:00",47805,"PSTI",12.8,28.15,27.93,28.15,27.66,100.1,100.2,100,0.523,27.95,28.17,27.66,1.919,2.125,192.4,11.66,1.973,0,8.88,-0.001999612,-0.002530619,2.5E-07
"2018-01-18 07:05:00",47806,"PSTI",12.81,28.21,28.05,28.33,27.9,100,100.2,100,0.523,28.07,28.36,27.91,1.793,1.804,233.3,8.78,3.069,0,8.88,-0.001999612,-0.002530619,2.5E-07
"2018-01-18 07:10:00",47807,"PSTI",12.81,28.15,28.22,28.45,28.02,100.1,100.2,100,0.523,28.24,28.49,28.03,2.046,1.897,243,5.472,3.507,0,8.88,-0.001999612,-0.002530619,2.5E-07
"2018-01-18 07:15:00",47808,"PSTI",12.8,27.96,28.16,28.33,27.9,100.1,100.2,100,0.519,28.18,28.37,27.9,2.559,2.321,261.1,11.29,3.507,0,8.88,-0.002104058,-0.002712169,2.5E-07
"2018-01-18 07:20:00",47809,"PSTI",12.8,27.66,27.73,27.96,27.53,100.1,100.2,100,0.512,27.75,28,27.54,3.009,2.871,270.4,7.888,4.165,0,8.88,-0.002104058,-0.002712169,2.5E-07
"2018-01-18 07:25:00",47810,"PSTI",12.81,27.9,27.83,28.09,27.53,100.2,100.2,100,0.518,27.85,28.1,27.54,2.545,2.817,311.2,23.37,2.63,0,8.88,-0.002104058,-0.002712169,2.5E-07
"2018-01-18 07:30:00",47811,"PSTI",12.81,28.02,27.8,28.09,27.59,100.1,100.2,100,0.52,27.82,28.11,27.62,1.935,2.299,348.5,19.62,1.973,0,8.88,-0.001887751,-0.002340254,2.5E-07
"2018-01-18 07:35:00",47812,"PSTI",12.81,28.33,28.33,28.58,28.02,100.1,100.2,100,0.527,28.35,28.6,28.03,1.013,1.453,249.3,12.07,1.973,0.01098178,8.88,-0.001887751,-0.002340254,2.5E-07
"2018-01-18 07:40:00",47813,"PSTI",12.81,27.29,27.67,28.33,27.1,100.1,100.2,100,0.504,27.69,28.36,27.11,0.53,0.711,237.7,58.78,1.096,0.1072644,8.88,-0.001887751,-0.002340254,2.5E-07
"2018-01-18 07:45:00",47814,"PSTI",12.81,26.86,27.08,27.41,26.74,100.1,100.2,100,0.496,27.09,27.43,26.75,0.589,0.51,77.64,6.072,1.534,0.3158548,8.88,-0.002506448,-0.00354488,0.001021026
"2018-01-18 07:50:00",47815,"PSTI",12.81,27.04,26.77,27.04,26.61,100.1,100.2,100,0.499,26.79,27.06,26.62,0.679,0.629,59.64,5.711,1.534,0.6996523,8.88,-0.002506448,-0.00354488,0.001021026
"2018-01-18 07:55:00",47816,"PSTI",12.81,26.86,26.81,26.98,26.61,100.1,100.2,100,0.496,26.83,27.02,26.62,0.996,0.841,60.52,12.32,1.534,1.245324,8.88,-0.002506448,-0.00354488,0.001021026
"2018-01-18 08:00:00",47817,"PSTI",12.8,27.29,27.19,27.6,26.8,100.1,100.2,100,0.505,27.21,27.61,26.8,1.482,1.155,103.6,15.78,4.384,2.229831,8.88,-0.002353021,-0.003331147,0.006425064
"2018-01-18 08:05:00",47818,"PSTI",12.8,27.23,27.21,27.35,27.04,100.1,100.2,100,0.503,27.23,27.38,27.05,2.452,1.999,121.3,4.064,4.603,4.144634,8.88,-0.002353021,-0.003331147,0.006425064
"2018-01-18 08:10:00",47819,"PSTI",12.81,27.11,27.18,27.29,27.04,100.1,100.2,100,0.501,27.2,27.32,27.05,2.862,2.705,114.5,9.52,3.288,7.076606,8.88,-0.002353021,-0.003331147,0.006425064
"2018-01-18 08:15:00",47820,"PSTI",12.83,27.23,27.2,27.35,27.04,100.1,100.2,100,0.503,27.21,27.37,27.05,2.873,2.897,82.5,1.77,3.507,10.70868,8.88,-0.003776261,-0.00401739,0.01651616
"2018-01-18 08:20:00",47821,"PSTI",12.83,27.41,27.33,27.53,27.17,100.2,100.2,100,0.507,27.35,27.55,27.18,2.562,2.703,82,2.592,3.507,15.00797,8.88,-0.003776261,-0.00401739,0.01651616
"2018-01-18 08:25:00",47822,"PSTI",12.85,27.66,27.55,27.72,27.29,100.1,100.2,100,0.512,27.57,27.75,27.31,2.458,2.496,106.2,10.38,2.85,20.45905,8.88,-0.003776261,-0.00401739,0.01651616
"2018-01-18 08:30:00",47823,"PSTI",12.86,27.84,27.86,28.03,27.6,100.1,100.2,100,0.516,27.88,28.05,27.61,2.23,2.39,95.6,11.5,2.411,26.9648,8.88,-0.002835975,-0.003018746,0.03612537
"2018-01-18 08:35:00",47824,"PSTI",12.86,27.78,27.83,27.96,27.72,100.1,100.2,100,0.515,27.85,27.99,27.73,2.003,2.067,60.43,5.5,2.85,33.32526,8.88,-0.002835975,-0.003018746,0.03612537
"2018-01-18 08:40:00",47825,"PSTI",12.86,28.09,27.92,28.15,27.66,100.1,100.2,100,0.521,27.93,28.18,27.68,2.06,2.01,54.05,5.062,2.63,38.13541,8.88,-0.002835975,-0.003018746,0.03612537
"2018-01-18 08:45:00",47826,"PSTI",12.9,28.27,28.16,28.33,27.9,100.1,100.2,100,0.525,28.18,28.36,27.93,2.236,2.152,30.83,13.63,2.85,42.2808,8.88,-3.548557E-05,-4.253326E-05,0.06617838
"2018-01-18 08:50:00",47827,"PSTI",12.95,28.52,28.34,28.64,28.15,100.1,100.2,100,0.531,28.36,28.66,28.15,2.374,2.338,348.5,8.63,3.726,49.2691,8.88,-3.548557E-05,-4.253326E-05,0.06617838
"2018-01-18 08:55:00",47828,"PSTI",13.01,29.31,28.93,29.44,28.39,100,100.2,100,0.548,28.95,29.46,28.4,2.061,2.266,343.7,9.98,2.63,62.34052,8.88,-3.548557E-05,-4.253326E-05,0.06617838
"2018-01-18 09:00:00",47829,"PSTI",13.08,30.05,29.74,30.17,29.31,100.1,100.2,100,0.565,29.76,30.2,29.32,1.504,1.758,342.2,14,1.754,80.83263,8.89,0.001749013,0.001854107,0.09962482
"2018-01-18 09:05:00",47830,"PSTI",13.14,30.79,30.4,30.79,29.99,100.1,100.2,100,0.582,30.42,30.81,30.01,0.805,1.16,348.9,25.57,1.315,102.2763,8.89,0.001749013,0.001854107,0.09962482
"2018-01-18 09:10:00",47831,"PSTI",13.19,30.78,30.69,30.91,30.48,100.1,100.2,100,0.582,30.71,30.94,30.49,0.917,0.798,324.2,8.98,2.411,116.4528,8.89,0.001749013,0.001854107,0.09962482
"2018-01-18 09:15:00",47832,"PSTI",13.26,31.4,31.09,31.46,30.66,100.1,100.2,100,0.596,31.11,31.49,30.68,1.085,1.01,314.1,12.35,1.973,120.9525,8.89,0.005184703,0.005518533,0.1338045
"2018-01-18 09:20:00",47833,"PSTI",13.32,31.15,31.32,31.58,31.09,100.1,100.2,100,0.591,31.34,31.61,31.1,2.308,1.588,313.2,7.765,6.357,121.8414,8.9,0.005184703,0.005518533,0.1338045
"2018-01-18 09:25:00",47834,"PSTI",13.4,30.97,30.94,31.15,30.78,100.1,100.2,100,0.586,30.96,31.19,30.8,3.188,2.83,310.8,8.44,6.576,130.4251,8.9,0.005184703,0.005518533,0.1338045
"2018-01-18 09:30:00",47835,"PSTI",13.49,31.21,31.05,31.27,30.84,100.2,100.2,100,0.593,31.07,31.3,30.86,4.201,3.713,306.4,7.918,5.699,145.1764,8.9,0.007710603,0.008183925,0.16797
"2018-01-18 09:35:00",47836,"PSTI",13.6,31.89,31.57,32.01,31.09,100.1,100.2,100,0.609,31.59,32.05,31.11,3.787,4.095,335.6,11.51,4.165,163.6875,8.9,0.007710603,0.008183925,0.16797
"2018-01-18 09:40:00",47837,"PSTI",13.7,32.5,32.11,32.5,31.83,100.1,100.2,100,0.624,32.13,32.53,31.83,3.111,3.424,355.4,18.27,3.288,182.9158,8.9,0.007710603,0.008183925,0.16797
"2018-01-18 09:45:00",47838,"PSTI",13.77,32.31,32.36,32.5,32.19,99,100.1,97.8,0.613,32.1,32.5,31.64,2.25,2.659,20.14,15.25,2.63,201.4556,8.9,0.01152189,0.012257,0.2009953
"2018-01-18 09:50:00",47839,"PSTI",13.86,32.93,32.65,32.99,32.31,98.7,100.1,98.6,0.626,32.48,32.91,32.02,1.793,2.043,16.14,14.37,2.192,213.2846,8.9,0.01152189,0.012257,0.2009953
"2018-01-18 09:55:00",47840,"PSTI",13.94,34.4,33.63,34.46,32.81,99.3,99.9,98.7,0.668,33.49,34.32,32.48,1.118,1.429,308.6,35.35,1.096,220.6615,8.9,0.01152189,0.012257,0.2009953
"2018-01-18 10:00:00",47841,"PSTI",14.13,35.56,35.17,35.63,34.4,92.1,99.3,92,0.648,33.97,34.54,33.31,0.54,0.84,357.2,17.61,0.658,226.3971,8.91,0.01624689,0.0173851,0.2322431
"2018-01-18 10:05:00",47842,"PSTI",14.24,36.11,35.79,36.17,35.44,91.6,92.7,90.2,0.659,33.55,34.14,32.94,0.231,0.331,332.6,39.91,1.534,238.3529,8.91,0.01624689,0.0173851,0.2322431
"2018-01-18 10:10:00",47843,"PSTI",14.31,36.04,35.91,36.17,35.61,88.1,91.6,86.2,0.633,32.78,33.94,31.93,0.524,0.371,47.1,37.69,1.973,251.0851,8.91,0.01624689,0.0173851,0.2322431
"2018-01-18 10:15:00",47844,"PSTI",14.75,37.26,36.43,37.26,35.86,87.1,90.4,84.4,0.656,32.92,34.02,31.99,0.858,0.719,100.9,24.09,2.192,266.0422,8.91,0.02229169,0.0239472,0.2622695
"2018-01-18 10:20:00",47845,"PSTI",14.34,37.51,37.4,37.75,37.14,87.1,87.1,82.3,0.662,33.17,34.16,32.57,1.21,1.059,151.8,15.04,2.63,283.2086,8.91,0.02229169,0.0239472,0.2622695
"2018-01-18 10:25:00",47846,"PSTI",14.08,36.59,37.09,37.57,36.46,85.3,87.1,83.9,0.626,32.9,34.08,32.36,1.483,1.321,162.9,13.5,2.85,277.6339,8.91,0.02229169,0.0239472,0.2622695
"2018-01-18 10:30:00",47847,"PSTI",14,36.53,36.52,36.65,36.34,87.7,88.9,85.3,0.642,32.95,33.68,32.49,2.069,1.745,168.7,6.12,3.507,251.0651,8.92,0.02058913,0.02261865,0.2901175
"2018-01-18 10:35:00",47848,"PSTI",14.87,37.38,36.91,37.45,36.53,86.1,89.9,85.8,0.651,33.64,34.75,33.19,2.853,2.396,173.8,7.058,6.138,220.7878,8.91,0.02058913,0.02261865,0.2901175
"2018-01-18 10:40:00",47849,"PSTI",14.68,38.18,37.9,38.24,37.32,83.3,87.7,82.5,0.65,33.67,34.31,33.14,3.982,3.428,177.3,5.152,6.357,240.8485,8.92,0.02058913,0.02261865,0.2901175
"2018-01-18 10:45:00",47850,"PSTI",14.61,39.59,38.86,39.59,38.18,83.7,87.4,82.4,0.691,34.44,35.55,33.35,4.79,4.377,181.3,9.47,7.234,303.2437,8.92,0.02869908,0.03207181,0.315067
"2018-01-18 10:50:00",47851,"PSTI",14.57,39.34,39.64,39.84,39.28,80.9,83.7,79.75,0.662,34.5,35.23,33.88,5.283,5.064,171.4,7.615,6.795,366.349,8.92,0.02869908,0.03207181,0.315067
"2018-01-18 10:55:00",47852,"PSTI",14.09,39.1,39.68,40.2,39.1,80.1,85.3,78.07,0.648,34.5,35.77,33.27,5.36,5.301,169.5,8.7,7.014,382.5443,8.92,0.02869908,0.03207181,0.315067
"2018-01-18 11:00:00",47853,"PSTI",14.15,38.29,38.46,39.22,38.11,81,82.3,79.16,0.635,33.06,33.65,32.54,5.571,5.534,178,8.2,8.11,326.8163,8.92,0.02683999,0.03148736,0.3378519
"2018-01-18 11:05:00",47854,"PSTI",14.05,38.6,38.2,38.6,37.99,84.7,84.9,80.3,0.673,33.41,34.42,32.59,5.306,5.538,182.8,7.492,7.014,258.7331,8.92,0.02683999,0.03148736,0.3378519
"2018-01-18 11:10:00",47855,"PSTI",14.03,38.29,38.61,38.91,38.29,81.4,85.1,81.4,0.639,33.87,34.46,33.12,4.748,5.044,200.1,10.66,5.918,205.973,8.92,0.02683999,0.03148736,0.3378519
"2018-01-18 11:15:00",47856,"PSTI",14.21,37.98,37.99,38.36,37.68,81.7,82.4,79.47,0.634,32.7,33.3,32.24,4.451,4.531,196.3,9.15,6.357,197.6524,8.92,0.02068548,0.02464457,0.3584081
"2018-01-18 11:20:00",47857,"PSTI",14.22,38.35,38.07,38.35,37.8,83.5,83.8,81.3,0.656,33.26,33.8,32.67,4.468,4.41,190.9,8.12,6.138,198.3966,8.91,0.02068548,0.02464457,0.3584081
"2018-01-18 11:25:00",47858,"PSTI",14.09,38.71,38.38,38.77,38.04,84.3,84.5,81.2,0.672,33.58,34.49,32.93,4.697,4.661,195,8.41,6.795,202.1245,8.91,0.02068548,0.02464457,0.3584081
"2018-01-18 11:30:00",47859,"PSTI",13.87,37.91,38.46,38.83,37.79,81.3,84.4,80.4,0.629,33.51,34.42,32.34,4.552,4.609,179.6,14.44,6.138,206.9279,8.91,0.02131959,0.02508223,0.375616
"2018-01-18 11:35:00",47860,"PSTI",13.85,37.54,37.68,38.03,37.42,83.7,84.4,81.3,0.638,33.03,33.45,32.62,4.512,4.493,168.9,7.135,6.138,200.9276,8.91,0.02131959,0.02508223,0.375616
"2018-01-18 11:40:00",47861,"PSTI",13.87,37.36,37.44,37.6,37.3,85.2,85.7,83.6,0.644,33.23,33.59,32.84,4.57,4.475,172.1,8.41,5.918,193.1326,8.91,0.02131959,0.02508223,0.375616
"2018-01-18 11:45:00",47862,"PSTI",14.08,37.97,37.62,37.97,37.3,82.4,86.2,82.4,0.638,33.58,34.05,33.02,4.847,4.699,172.1,6.993,7.891,191.8052,8.91,0.0204497,0.02386382,0.3900303
"2018-01-18 11:50:00",47863,"PSTI",14.68,38.83,38.4,38.95,37.79,80.3,83.5,80.3,0.643,33.41,34.29,32.75,5.11,5.067,178.5,11.27,7.453,204.7208,8.91,0.0204497,0.02386382,0.3900303
"2018-01-18 11:55:00",47864,"PSTI",13.93,39.69,39.57,39.93,38.83,78.97,83.1,77.3,0.654,33.91,34.74,33.14,4.977,5.05,191.8,11.2,6.576,229.2882,8.91,0.0204497,0.02386382,0.3900303
"2018-01-18 12:00:00",47865,"PSTI",13.99,39.32,39.37,39.69,39.14,78.67,79.21,75.5,0.642,32.78,33.77,32.13,5.005,5.019,178.4,9.5,8.11,232.1684,8.91,0.02451047,0.02915628,0.4012075
"2018-01-18 12:05:00",47866,"PSTI",14.17,39.93,39.69,40.05,39.26,75.4,79.55,72.71,0.631,32.95,33.66,31.84,4.736,4.802,172.2,10.5,7.014,232.7356,8.91,0.02451047,0.02915628,0.4012075
"2018-01-18 12:10:00",47867,"PSTI",14.59,40.42,40.24,40.54,39.81,71.48,75.87,71.48,0.609,32.54,33.31,31.92,4.76,4.733,176.7,7.171,6.138,232.5841,8.91,0.02451047,0.02915628,0.4012075
"2018-01-18 12:15:00",47868,"PSTI",14.59,41.1,40.73,41.16,40.36,70.73,74.17,70.08,0.619,32.61,33.36,31.83,4.086,4.471,179.3,11.93,5.918,258.3717,8.91,0.03009445,0.03578863,0.4097587
"2018-01-18 12:20:00",47869,"PSTI",14.57,41.04,40.99,41.22,40.73,70.15,72.33,68.45,0.612,32.22,32.83,31.34,3.761,3.883,174.4,7.934,6.576,287.516,8.91,0.03009445,0.03578863,0.4097587
"2018-01-18 12:25:00",47870,"PSTI",14.55,40.48,40.73,41.04,40.42,71.24,73.76,69.06,0.609,32.18,33.02,31.5,3.777,3.802,175.3,9.54,6.138,295.978,8.91,0.03009445,0.03578863,0.4097587
"2018-01-18 12:30:00",47871,"PSTI",14.52,41.16,40.91,41.4,40.48,70.15,75.97,69.88,0.615,32.84,34.29,31.87,4.356,4.034,161.9,11.02,6.576,297.7758,8.91,0.03268967,0.03844055,0.4148688
"2018-01-18 12:35:00",47872,"PSTI",14.5,41.46,41.31,41.65,41.04,69.67,74.65,68.93,0.618,32.9,34.03,32.04,5.113,4.766,147.9,8.68,8.55,318.7719,8.91,0.03268967,0.03844055,0.4148688
"2018-01-18 12:40:00",47873,"PSTI",14.48,42.08,41.72,42.08,41.22,68.72,73.97,67.39,0.625,32.73,34.31,31.87,5.931,5.382,158,12.08,10.96,358.0225,8.92,0.03268967,0.03844055,0.4148688
"2018-01-18 12:45:00",47874,"PSTI",14.36,41.59,41.72,42.02,41.4,68.93,73.28,67.15,0.615,32.73,33.86,31.82,6.917,6.418,172.5,6.86,10.52,367.831,8.92,0.03746632,0.04490116,0.4163108
"2018-01-18 12:50:00",47875,"PSTI",13.97,41.34,41.45,41.71,41.22,68.59,72.43,67.56,0.606,32.38,33.44,31.49,7.519,7.291,173.5,7.891,11.4,323.8081,8.92,0.03746632,0.04490116,0.4163108
"2018-01-18 12:55:00",47876,"PSTI",13.86,41.28,41.27,41.46,41.04,71.31,72.16,68.48,0.628,32.2,33.12,31.6,7.54,7.692,176.8,6.055,9.86,261.7208,8.92,0.03746632,0.04490116,0.4163108
"2018-01-18 13:00:00",47877,"PSTI",13.82,41.53,41.49,41.65,41.16,68.89,72.53,65.62,0.613,32.38,33.32,30.83,6.477,7.006,175.1,8.96,6.576,224.5484,8.91,0.0280666,0.03630288,0.4150979
"2018-01-18 13:05:00",47878,"PSTI",13.73,41.52,41.65,41.83,41.46,68.07,70.15,67.09,0.606,32.09,32.77,31.42,5.369,5.847,169.8,13.86,6.576,215.0808,8.91,0.0280666,0.03630288,0.4150979
"2018-01-18 13:10:00",47879,"PSTI",13.76,41.28,41.47,41.71,41.28,71.34,72.19,67.15,0.629,32.17,33.25,31.41,4.86,5.094,157.9,7.868,7.672,208.2557,8.91,0.0280666,0.03630288,0.4150979
"2018-01-18 13:15:00",47880,"PSTI",13.71,40.91,41.28,41.58,40.91,68.65,72.63,67.94,0.596,32.41,33.39,31.37,5.375,5.019,157.2,8.76,10.08,203.1363,8.91,0.02602147,0.03283635,0.4104092
"2018-01-18 13:20:00",47881,"PSTI",13.65,40.91,40.96,41.15,40.72,72.77,73.28,67.22,0.632,31.84,33.07,30.91,6.324,5.886,149.1,11.7,9.21,194.8819,8.91,0.02602147,0.03283635,0.4104092
"2018-01-18 13:25:00",47882,"PSTI",13.61,40.54,40.73,40.97,40.29,73.55,73.55,68.92,0.63,32.24,32.95,31.06,7.114,6.622,141.8,8.46,10.74,187.6841,8.91,0.02602147,0.03283635,0.4104092
"2018-01-18 13:30:00",47883,"PSTI",13.87,40.66,40.54,40.78,40.29,69.8,74.57,69.8,0.601,32.33,33.11,31.52,7.43,7.318,145.4,8.09,10.74,178.1381,8.91,0.02420573,0.03139117,0.4025182
"2018-01-18 13:35:00",47884,"PSTI",14.12,40.97,40.81,41.09,40.53,68.75,71.88,68.58,0.599,31.88,32.51,31.34,7.799,7.602,145.2,7.835,11.62,182.3732,8.91,0.02420573,0.03139117,0.4025182
"2018-01-18 13:40:00",47885,"PSTI",14.02,40.97,41.06,41.27,40.84,71.98,73.14,68.71,0.627,32.57,33.32,31.43,7.462,7.693,156.9,11.76,9.64,195.5214,8.91,0.02420573,0.03139117,0.4025182
"2018-01-18 13:45:00",47886,"PSTI",14.08,41.33,41.17,41.39,40.9,69.67,72.19,69.06,0.615,32.35,33.03,31.65,7.599,7.558,142.6,6.56,10.96,210.275,8.91,0.02699904,0.03509125,0.3913398
"2018-01-18 13:50:00",47887,"PSTI",13.88,41.33,41.38,41.52,41.21,69.05,72.05,68.44,0.61,32.36,33.08,31.76,7.418,7.55,148.9,6.9,10.08,214.1654,8.91,0.02699904,0.03509125,0.3913398
"2018-01-18 13:55:00",47888,"PSTI",13.81,41.21,41.29,41.45,41.08,71.16,73.17,68.81,0.625,32.48,33.38,31.77,7.465,7.48,146.1,6.849,9.21,210.8484,8.91,0.02699904,0.03509125,0.3913398
"2018-01-18 14:00:00",47889,"PSTI",14.62,41.75,41.41,41.82,41.08,68.64,72.32,68.37,0.616,32.55,33.16,32.01,6.679,7.17,150.2,7.278,7.891,207.864,8.9,0.02665976,0.03473927,0.3770466
"2018-01-18 14:05:00",47890,"PSTI",14,41.99,41.89,42.12,41.63,69.21,70.82,66.66,0.627,32.41,33.14,31.58,5.473,6.029,148.7,12.21,6.357,208.6283,8.9,0.02665976,0.03473927,0.3770466
"2018-01-18 14:10:00",47891,"PSTI",14.11,41.99,42.03,42.18,41.87,66.05,70.13,65.88,0.598,32.21,33.16,31.32,4.569,4.988,162.1,14.65,5.918,207.15,8.91,0.02665976,0.03473927,0.3770466
"2018-01-18 14:15:00",47892,"PSTI",14.02,42.3,42.13,42.42,41.81,67.99,68.67,66.08,0.623,32.06,32.81,31.49,3.738,4.102,188.4,20.62,4.384,204.2605,8.9,0.0256742,0.03256079,0.3600366
"2018-01-18 14:20:00",47893,"PSTI",14.49,41.99,42.17,42.36,41.93,67.58,68.94,66.18,0.612,32.27,32.71,31.49,3.361,3.553,194.4,18.86,4.165,195.2544,8.9,0.0256742,0.03256079,0.3600366
"2018-01-18 14:25:00",47894,"PSTI",14.62,42.79,42.43,42.91,41.93,64.72,69.76,64.72,0.605,32.46,32.97,31.7,2.43,2.953,215.7,18.81,2.85,196.8528,8.91,0.0256742,0.03256079,0.3600366
"2018-01-18 14:30:00",47895,"PSTI",14.37,42.79,42.81,42.97,42.61,65.43,65.91,63.66,0.611,31.75,32.26,31.17,1.59,1.955,44.19,88,1.534,203.4087,8.91,0.02474111,0.02973562,0.340041
"2018-01-18 14:35:00",47896,"PSTI",13.82,42.36,42.56,42.85,42.24,65.57,68.09,64.92,0.602,32.15,32.73,31.49,0.984,1.274,101.2,29.19,1.973,204.7717,8.91,0.02474111,0.02973562,0.340041
"2018-01-18 14:40:00",47897,"PSTI",13.72,42.24,42.14,42.36,41.93,69.79,69.93,65.64,0.638,32.02,33.12,31.4,0.954,0.92,115.8,13.13,2.63,189.5499,8.91,0.02474111,0.02973562,0.340041
"2018-01-18 14:45:00",47898,"PSTI",13.64,41.75,41.96,42.24,41.69,68.97,70.47,67.1,0.619,32.47,33.28,31.84,1.489,1.284,101.2,11.4,3.069,165.8759,8.9,0.01872845,0.02142241,0.3172355
"2018-01-18 14:50:00",47899,"PSTI",13.57,41.81,41.83,41.93,41.62,70.33,71.7,68.05,0.633,32.57,33.38,32,1.677,1.568,109,7.828,2.63,147.7306,8.91,0.01872845,0.02142241,0.3172355
"2018-01-18 14:55:00",47900,"PSTI",13.53,41.44,41.62,41.87,41.32,70.95,72.55,70.1,0.629,33.2,33.54,32.62,2.267,1.94,113.3,3.795,3.726,139.0969,8.9,0.01872845,0.02142241,0.3172355
"2018-01-18 15:00:00",47901,"PSTI",13.51,41.5,41.46,41.56,41.32,73.88,74.72,70.88,0.657,33.49,34.1,32.67,2.662,2.442,101.9,4.721,3.946,138.2536,8.9,0.01706034,0.02025853,0.2914451
"2018-01-18 15:05:00",47902,"PSTI",13.46,41.26,41.46,41.62,41.13,73.33,75.37,73.02,0.646,33.86,34.43,33.26,3.618,3.094,109.1,5.61,6.576,138.5253,8.9,0.01706034,0.02025853,0.2914451
"2018-01-18 15:10:00",47903,"PSTI",13.42,41.13,41.2,41.38,41.01,70.95,74.22,70.64,0.622,33.01,33.68,32.29,4.212,3.88,107.1,6.747,7.014,138.3572,8.9,0.01706034,0.02025853,0.2914451
"2018-01-18 15:15:00",47904,"PSTI",13.4,40.89,41.06,41.26,40.7,72.68,73.57,69.82,0.631,32.62,33.14,32,5.184,4.715,114.5,6.673,7.891,132.6187,8.9,0.01682703,0.02147058,0.2637174
"2018-01-18 15:20:00",47905,"PSTI",13.37,41.01,41.01,41.25,40.76,73.26,73.33,70.09,0.639,32.63,33.14,32,5.204,5.3,118,6.233,6.576,125.7532,8.9,0.01682703,0.02147058,0.2637174
"2018-01-18 15:25:00",47906,"PSTI",13.33,40.83,40.96,41.13,40.82,72.92,73.29,71.32,0.631,32.79,33.13,32.31,5.366,5.326,113.4,4.863,7.014,118.9996,8.9,0.01682703,0.02147058,0.2637174
"2018-01-18 15:30:00",47907,"PSTI",13.3,40.89,40.89,41.07,40.64,72.38,73.4,71.02,0.628,32.68,33.1,32.17,5.06,5.216,115.9,4.876,6.795,112.8952,8.9,0.01595716,0.02161073,0.2340869
"2018-01-18 15:35:00",47908,"PSTI",13.27,40.89,41.04,41.26,40.77,73.37,73.47,70.2,0.637,32.57,33.17,32.03,5.076,5.046,108,6.032,6.138,105.7639,8.9,0.01595716,0.02161073,0.2340869
"2018-01-18 15:40:00",47909,"PSTI",13.23,41.14,41.09,41.32,40.77,71.02,73.33,69.99,0.623,32.46,33.09,32.01,4.698,4.97,115.4,6.007,6.138,97.51659,8.9,0.01595716,0.02161073,0.2340869
"2018-01-18 15:45:00",47910,"PSTI",13.21,41.14,41.13,41.26,40.89,71.83,71.87,69.72,0.63,32.42,32.76,32,4.195,4.495,124.6,6.459,6.576,88.07729,8.9,0.01382862,0.01921321,0.2024749
"2018-01-18 15:50:00",47911,"PSTI",13.21,41.38,41.24,41.44,40.95,70.92,71.83,69.45,0.628,32.33,32.75,31.86,2.932,3.583,123.2,12.41,2.63,77.87807,8.89,0.01382862,0.01921321,0.2024749
"2018-01-18 15:55:00",47912,"PSTI",13.2,41.32,41.29,41.44,41.08,70,71.02,69.69,0.618,32.4,32.77,32.02,2.066,2.416,116.8,5.069,2.192,68.48897,8.89,0.01382862,0.01921321,0.2024749
"2018-01-18 16:00:00",47913,"PSTI",13.19,41.39,41.3,41.39,41.14,70.04,70.55,69.66,0.62,32.27,32.54,32.07,1.227,1.596,115.7,4.414,2.192,62.12262,8.89,0.01000783,0.01336001,0.1693482
"2018-01-18 16:05:00",47914,"PSTI",13.16,41.14,41.24,41.45,41.02,72.15,72.32,69.97,0.632,32.7,32.97,32.22,1.422,1.269,97,3.218,2.192,57.59706,8.89,0.01000783,0.01336001,0.1693482
"2018-01-18 16:10:00",47915,"PSTI",13.15,40.59,40.93,41.2,40.53,74.7,75.38,71.98,0.641,33.16,33.65,32.68,1.516,1.476,101.7,5.928,2.411,52.52377,8.89,0.01000783,0.01336001,0.1693482
"2018-01-18 16:15:00",47916,"PSTI",13.14,40.53,40.53,40.71,40.28,74.36,77.05,73.61,0.636,33.3,33.96,32.67,1.777,1.596,100.8,2.656,3.069,46.2307,8.89,0.00690053,0.008792761,0.1350305
"2018-01-18 16:20:00",47917,"PSTI",13.13,40.16,40.58,40.89,40.16,77.8,77.87,72.96,0.657,33.34,34,32.69,2.281,2.047,87.7,8.73,3.507,38.86913,8.89,0.00690053,0.008792761,0.1350305
"2018-01-18 16:25:00",47918,"PSTI",13.12,39.8,40.03,40.23,39.8,78.08,78.18,76.99,0.65,33.66,33.92,33.31,2.842,2.602,76.98,3.345,4.384,33.68485,8.89,0.00690053,0.008792761,0.1350305
"2018-01-18 16:30:00",47919,"PSTI",13.12,39.92,39.9,40.11,39.68,76.47,78.28,76,0.639,33.27,33.76,32.9,3.401,3.148,79.01,6.995,4.165,32.34132,8.89,0.006317985,0.008850195,0.1006459
"2018-01-18 16:35:00",47920,"PSTI",13.12,39.43,39.78,40.04,39.43,79.61,79.61,76.51,0.653,33.42,33.76,32.98,3.489,3.447,83,3.723,3.946,33.95958,8.89,0.006317985,0.008850195,0.1006459
"2018-01-18 16:40:00",47921,"PSTI",13.1,38.95,39.23,39.56,38.82,81.9,82,79.64,0.659,33.8,34.02,33.54,3.47,3.5,77.67,3.395,4.384,35.18407,8.89,0.006317985,0.008850195,0.1006459
"2018-01-18 16:45:00",47922,"PSTI",13.1,39.19,38.93,39.19,38.7,80.4,82.1,80.4,0.653,33.75,33.96,33.5,3.128,3.342,83.1,3.587,3.507,33.29756,8.89,0.004347036,0.006903596,0.06728397
"2018-01-18 16:50:00",47923,"PSTI",13.09,38.89,39.07,39.2,38.83,81,81,80.2,0.651,33.59,33.72,33.43,2.787,3.007,83.1,5.537,3.507,29.7743,8.89,0.004347036,0.006903596,0.06728397
"2018-01-18 16:55:00",47924,"PSTI",13.07,38.71,38.82,38.95,38.64,80.3,81.1,79.96,0.64,33.35,33.64,33.1,2.252,2.44,91.4,7.206,2.63,25.16207,8.89,0.004347036,0.006903596,0.06728397
"2018-01-18 17:00:00",47925,"PSTI",13.07,38.77,38.72,38.89,38.52,79.62,80.7,79.62,0.636,33.18,33.41,32.9,2.405,2.216,97.3,17.21,4.384,20.42435,8.89,0.001803747,0.003627276,0.03725281
"2018-01-18 17:05:00",47926,"PSTI",13.05,38.46,38.68,38.95,38.34,80.1,80.2,79.11,0.633,32.92,33.09,32.74,2.573,2.464,86.7,5.411,3.726,16.01326,8.89,0.001803747,0.003627276,0.03725281
"2018-01-18 17:10:00",47927,"PSTI",13.06,38.52,38.54,38.71,38.28,79.14,80.1,79.14,0.626,32.8,32.97,32.5,3.329,2.906,80.5,5.44,5.261,12.38392,8.88,0.001803747,0.003627276,0.03725281
"2018-01-18 17:15:00",47928,"PSTI",13.05,39.14,38.47,39.2,37.97,75.5,80.2,75.5,0.612,32.39,32.69,31.99,3.665,3.618,72.94,4.445,5.261,9.545708,8.88,0.001424235,0.003584469,0.01721154
"2018-01-18 17:20:00",47929,"PSTI",13.04,40.24,39.82,40.3,39.07,71.31,75.46,71.14,0.604,31.81,32.2,31.42,3.752,3.701,94.7,4.806,3.946,6.765495,8.88,0.001424235,0.003584469,0.01721154
"2018-01-18 17:25:00",47930,"PSTI",13.04,38.83,39.66,40.36,38.71,75.5,75.77,71.28,0.605,31.88,32.09,31.65,3.365,3.604,105.4,3.363,3.726,4.336215,8.88,0.001424235,0.003584469,0.01721154
"2018-01-18 17:30:00",47931,"PSTI",13.04,38.4,38.75,39.07,38.4,76.21,76.69,74.51,0.6,31.68,31.95,31.47,2.713,3.002,115.1,8.65,3.507,2.483082,8.88,0.002030789,0.002875231,0.006827555
"2018-01-18 17:35:00",47932,"PSTI",13.03,38.15,38.07,38.58,37.66,78.22,79.52,75.94,0.61,31.86,32.11,31.49,2.791,2.706,102.9,4.965,3.726,1.5539,8.88,0.002030789,0.002875231,0.006827555
"2018-01-18 17:40:00",47933,"PSTI",13.03,37.85,38,38.34,37.66,77.81,78.9,77.58,0.6,31.8,32.05,31.42,2.894,2.854,112.6,8.56,4.165,1.056647,8.88,0.002030789,0.002875231,0.006827555
"2018-01-18 17:45:00",47934,"PSTI",13.03,37.05,37.99,38.71,36.99,79.52,79.52,74.37,0.594,31.28,31.64,31.05,3.657,3.249,114.3,5.74,5.261,0.6840431,8.88,0.001210712,0.001806792,0.001186755
"2018-01-18 17:50:00",47935,"PSTI",13.03,37.11,36.95,37.17,36.68,79.79,80.8,79.58,0.598,31.43,31.57,31.22,3.658,3.708,96.4,4.28,4.822,0.3097163,8.88,0.001210712,0.001806792,0.001186755
"2018-01-18 17:55:00",47936,"PSTI",13.02,36.87,37.19,37.36,36.81,80.8,80.8,79.21,0.599,31.48,31.61,31.34,3.614,3.7,94,4.053,3.946,0.09654753,8.88,0.001210712,0.001806792,0.001186755
"2018-01-18 18:00:00",47937,"PSTI",13.02,37.05,36.91,37.17,36.68,79.75,81,79.72,0.596,31.49,31.64,31.3,3.327,3.448,99.8,1.152,4.384,0.00983511,8.88,0.001253888,0.001796992,2.5E-07
"2018-01-18 18:05:00",47938,"PSTI",13,36.13,36.74,37.17,36.07,83.3,83.3,79.52,0.6,31.42,31.68,31.22,3.401,3.402,91.8,4.992,4.603,0,8.88,0.001253888,0.001796992,2.5E-07
"2018-01-18 18:10:00",47939,"PSTI",13.01,36.13,36.04,36.25,35.82,83.9,84.7,83.3,0.604,31.72,31.87,31.52,3.209,3.251,89.4,4.018,3.507,0,8.88,0.001253888,0.001796992,2.5E-07
"2018-01-18 18:15:00",47940,"PSTI",13,36.07,36.08,36.25,35.89,84.7,84.7,83.9,0.608,31.81,32.03,31.6,3.005,3.095,94.5,5.414,4.384,0,8.88,0.0007598224,0.001153498,2.5E-07
"2018-01-18 18:20:00",47941,"PSTI",13.01,36.01,36.08,36.25,35.95,85,85.1,84.4,0.609,31.91,32.07,31.76,2.98,2.955,99.1,4.868,4.384,0,8.88,0.0007598224,0.001153498,2.5E-07
"2018-01-18 18:25:00",47942,"PSTI",13.01,35.64,35.79,36.01,35.58,86.7,86.7,85,0.612,32,32.19,31.81,2.652,2.889,74.87,13.87,3.069,0,8.88,0.0007598224,0.001153498,2.5E-07
"2018-01-18 18:30:00",47943,"PSTI",13,35.89,35.64,35.89,35.46,85.4,86.8,85.4,0.61,31.97,32.16,31.79,1.865,2.328,307.2,45.9,1.534,0,8.88,0.0002812113,0.0005229347,2.5E-07
"2018-01-18 18:35:00",47944,"PSTI",12.99,35.7,36.04,36.38,35.52,86.2,86.2,83.4,0.61,31.79,31.98,31.58,1.441,1.51,273.7,13.32,4.822,0,8.88,0.0002812113,0.0005229347,2.5E-07
"2018-01-18 18:40:00",47945,"PSTI",12.99,36.19,36.04,36.38,35.58,84.1,86.3,83.7,0.607,31.87,32.05,31.7,1.5,1.45,321.7,15.94,3.069,0,8.88,0.0002812113,0.0005229347,2.5E-07
"2018-01-18 18:45:00",47946,"PSTI",12.99,36.5,36.24,36.62,36.01,82.6,84.3,82.6,0.604,31.83,31.99,31.64,1.639,1.56,1.203,7.928,1.754,0,8.88,-0.0002804697,-0.0002474422,2.5E-07
"2018-01-18 18:50:00",47947,"PSTI",12.99,36.13,36.34,36.68,35.95,84.6,84.6,82.5,0.61,31.81,32,31.64,1.542,1.659,355.8,6.825,2.63,0,8.88,-0.0002804697,-0.0002474422,2.5E-07
"2018-01-18 18:55:00",47948,"PSTI",12.99,36.32,36.12,36.5,35.83,83.3,85.1,82.7,0.604,31.79,32,31.52,1.391,1.488,330.7,9.16,2.411,0,8.88,-0.0002804697,-0.0002474422,2.5E-07
"2018-01-18 19:00:00",47949,"PSTI",12.98,35.28,35.62,36.38,35.21,87.9,87.9,83.3,0.612,31.88,32.15,31.62,1.295,1.28,87.3,54.82,2.192,0,8.88,-0.0003147049,-0.0002989428,2.5E-07
"2018-01-18 19:05:00",47950,"PSTI",12.98,34.05,34.42,35.28,33.93,93.4,93.6,87.9,0.62,32.18,32.45,31.92,1.778,1.542,124.9,6.789,4.822,0,8.88,-0.0003147049,-0.0002989428,2.5E-07
"2018-01-18 19:10:00",47951,"PSTI",12.98,34.42,34.16,34.48,33.93,93,94.2,93,0.626,32.57,32.77,32.33,2.729,2.17,123,4.487,5.042,0,8.88,-0.0003147049,-0.0002989428,2.5E-07
"2018-01-18 19:15:00",47952,"PSTI",12.97,35.03,34.81,35.03,34.42,90.3,93,90.3,0.623,32.55,32.75,32.35,3.627,3.261,126,3.208,4.603,0,8.88,-0.0004082361,-0.0004410125,2.5E-07
"2018-01-18 19:20:00",47953,"PSTI",12.97,35.28,35.23,35.46,34.97,88.7,90.3,88.2,0.618,32.34,32.52,32.14,3.434,3.628,136.8,24.12,3.726,0,8.87,-0.0004082361,-0.0004410125,2.5E-07
"2018-01-18 19:25:00",47954,"PSTI",12.96,34.97,34.89,35.22,34.67,90.4,91,88.7,0.622,32.35,32.55,32.1,2.471,2.923,153.6,25.24,2.411,0,8.87,-0.0004082361,-0.0004410125,2.5E-07
"2018-01-18 19:30:00",47955,"PSTI",12.97,34.42,34.72,35.04,34.36,92.3,92.3,90.3,0.621,32.37,32.53,32.21,1.725,2.083,226.1,39.83,1.754,0,8.87,-6.236348E-05,3.892467E-05,2.5E-07
"2018-01-18 19:35:00",47956,"PSTI",12.97,35.04,34.67,35.04,34.24,89.9,92.4,89.9,0.62,32.35,32.56,32.11,1.477,1.483,267.5,13,3.288,0,8.87,-6.236348E-05,3.892467E-05,2.5E-07
"2018-01-18 19:40:00",47957,"PSTI",12.96,35.65,35.54,35.78,34.97,87,89.9,86.9,0.615,32.25,32.45,32.07,1.65,1.617,285.5,6.008,2.63,0,8.87,-6.236348E-05,3.892467E-05,2.5E-07
"2018-01-18 19:45:00",47958,"PSTI",12.96,35.78,35.68,35.84,35.47,86,87.1,85.9,0.611,32.11,32.27,31.92,1.677,1.639,305.4,11.9,2.192,0,8.88,-0.0004725753,-0.0005381025,2.5E-07
"2018-01-18 19:50:00",47959,"PSTI",12.96,36.14,36.02,36.27,35.71,84.7,86,84.4,0.611,32.01,32.16,31.83,1.485,1.697,324.5,3.37,2.192,0,8.88,-0.0004725753,-0.0005381025,2.5E-07
"2018-01-18 19:55:00",47960,"PSTI",12.96,35.65,35.64,36.14,35.22,86.9,87.8,84.7,0.614,32.02,32.2,31.74,1.283,1.341,80.6,53.68,2.411,0,8.88,-0.0004725753,-0.0005381025,2.5E-07
"2018-01-18 20:00:00",47961,"PSTI",12.95,35.65,35.86,36.51,35.28,86.2,87.6,83.3,0.609,31.96,32.19,31.71,1.7,1.467,142.1,1.819,3.288,0,8.88,-0.0003659324,-0.0003769212,2.5E-07
"2018-01-18 20:05:00",47962,"PSTI",12.95,34.49,35,35.78,34.49,91.4,91.4,86.2,0.617,32.16,32.41,31.9,1.915,1.861,154.3,21.51,3.726,0,8.87,-0.0003659324,-0.0003769212,2.5E-07
"2018-01-18 20:10:00",47963,"PSTI",12.95,34.86,34.47,34.92,34.25,90.5,92.7,90.5,0.62,32.41,32.6,32.2,2.203,2.013,195.3,9.69,3.726,0,8.87,-0.0003659324,-0.0003769212,2.5E-07
"2018-01-18 20:15:00",47964,"PSTI",12.94,35.47,35.25,35.53,34.8,87.6,90.5,87.4,0.615,32.18,32.5,31.91,2.596,2.404,178.6,4.309,4.384,0,8.88,-0.0003276218,-0.0003249192,2.5E-07
"2018-01-18 20:20:00",47965,"PSTI",12.95,35.48,35.31,35.54,35.1,87.5,88.7,87.5,0.614,32.2,32.39,32.01,3.319,2.861,174.1,4.692,4.822,0,8.88,-0.0003276218,-0.0003249192,2.5E-07
"2018-01-18 20:25:00",47966,"PSTI",12.94,36.76,36.26,36.82,35.48,81.9,87.5,81.8,0.605,31.84,32.26,31.62,3.833,3.706,189.5,6.993,4.603,0,8.88,-0.0003276218,-0.0003249192,2.5E-07
"2018-01-18 20:30:00",47967,"PSTI",12.94,37.62,37.32,37.8,36.7,77.42,81.9,77.39,0.592,31.45,31.82,31.11,3.546,3.7,207,2.534,3.507,0,8.88,0.0007784551,0.001167644,2.5E-07
"2018-01-18 20:35:00",47968,"PSTI",12.94,38.29,38.18,38.54,37.56,74.6,77.76,73.78,0.585,30.98,31.43,30.67,3.334,3.417,184.5,6.663,3.946,0,8.88,0.0007784551,0.001167644,2.5E-07
"2018-01-18 20:40:00",47969,"PSTI",12.94,36.64,37.4,38.36,36.58,80.9,80.9,74.6,0.594,31.17,31.47,30.84,3.559,3.378,171.3,3.731,4.822,0,8.88,0.0007784551,0.001167644,2.5E-07
"2018-01-18 20:45:00",47970,"PSTI",12.93,35.6,36.23,36.76,35.54,85.5,85.5,80.9,0.603,31.47,31.74,31.22,4.149,3.87,172.1,2.333,5.042,0,8.88,0.001415252,0.002021351,2.5E-07
"2018-01-18 20:50:00",47971,"PSTI",12.93,35.35,35.45,35.66,35.23,86.9,86.9,85.5,0.607,31.75,31.93,31.52,4.271,4.279,165,3.39,5.261,0,8.88,0.001415252,0.002021351,2.5E-07
"2018-01-18 20:55:00",47972,"PSTI",12.93,34.99,35.21,35.47,34.93,88.8,88.8,86.8,0.612,31.92,32.12,31.76,3.858,4.094,157,3.426,3.726,0,8.88,0.001415252,0.002021351,2.5E-07
"2018-01-18 21:00:00",47973,"PSTI",12.93,34.68,34.7,35.05,34.49,90.7,90.8,88.8,0.617,32.08,32.31,31.91,3.321,3.553,151.7,5.586,4.822,0,8.88,0.0004839947,0.0007415102,2.5E-07
"2018-01-18 21:05:00",47974,"PSTI",12.92,35.11,34.94,35.23,34.62,88.9,90.7,88.7,0.615,32.24,32.4,32.05,3.718,3.468,139,4.249,6.576,0,8.88,0.0004839947,0.0007415102,2.5E-07
"2018-01-18 21:10:00",47975,"PSTI",12.92,34.74,34.99,35.23,34.74,90.3,90.3,88.8,0.616,32.21,32.36,32.02,4.325,4.028,134.5,7.45,5.48,0,8.88,0.0004839947,0.0007415102,2.5E-07
"2018-01-18 21:15:00",47976,"PSTI",12.91,33.7,34.4,34.92,33.7,94.2,94.2,90.2,0.616,32.29,32.43,32.12,4.61,4.528,104.6,13.7,4.603,0,8.88,0.0002285341,0.0004030231,2.5E-07
"2018-01-18 21:20:00",47977,"PSTI",12.9,33.57,33.64,33.82,33.51,95.5,95.5,94.2,0.621,32.38,32.56,32.19,3.685,4.205,81.9,12.93,3.726,0,8.88,0.0002285341,0.0004030231,2.5E-07
"2018-01-18 21:25:00",47978,"PSTI",12.92,33.58,33.45,33.64,33.27,95.8,96.2,95.5,0.624,32.39,32.58,32.17,2.448,3.112,342.4,21.91,2.411,0,8.88,0.0002285341,0.0004030231,2.5E-07
"2018-01-18 21:30:00",47979,"PSTI",12.91,33.45,33.77,34,33.45,95,95.8,94.2,0.615,32.46,32.68,32.16,1.505,1.868,109.6,14.14,3.288,0,8.88,-0.0004656465,-0.0005176135,2.5E-07
"2018-01-18 21:35:00",47980,"PSTI",12.91,33.21,33.21,33.57,33.02,97.8,97.8,94.9,0.627,32.43,32.76,32.08,1.716,1.571,112.2,5.719,3.288,0,8.88,-0.0004656465,-0.0005176135,2.5E-07
"2018-01-18 21:40:00",47981,"PSTI",12.9,33.7,33.44,33.7,33.14,96.7,97.8,96.7,0.633,32.79,32.95,32.57,2.22,1.933,106.8,7.475,3.507,0,8.87,-0.0004656465,-0.0005176135,2.5E-07
"2018-01-18 21:45:00",47982,"PSTI",12.9,32.9,33.43,33.82,32.84,98.4,98.4,96.4,0.623,32.65,33,32.36,2.551,2.464,44.76,25.84,2.85,0,8.88,-0.0008337538,-0.001059953,2.5E-07
"2018-01-18 21:50:00",47983,"PSTI",12.9,33.82,33.31,33.94,32.78,96.3,99.2,96.3,0.633,32.85,33.1,32.42,2.445,2.542,52.21,12.55,3.946,0,8.87,-0.0008337538,-0.001059953,2.5E-07
"2018-01-18 21:55:00",47984,"PSTI",12.9,34.18,34.09,34.31,33.76,94.1,96.3,94.1,0.628,32.81,33,32.61,2.082,2.203,80.2,8.94,2.411,0,8.87,-0.0008337538,-0.001059953,2.5E-07
"2018-01-18 22:00:00",47985,"PSTI",12.9,33.94,34.22,34.43,33.88,94.3,94.3,93.2,0.623,32.6,32.8,32.33,2.541,2.345,88.2,11.47,4.384,0,8.87,-0.0006495418,-0.0007830688,2.5E-07
"2018-01-18 22:05:00",47986,"PSTI",12.89,33.27,33.53,33.94,33.27,97.1,97.1,94.3,0.624,32.5,32.71,32.3,2.681,2.477,103.1,7.964,4.384,0,8.87,-0.0006495418,-0.0007830688,2.5E-07
"2018-01-18 22:10:00",47987,"PSTI",12.88,33.33,33.34,33.45,33.21,97.3,97.4,97.1,0.627,32.65,32.8,32.51,3.244,3.078,104.9,12.94,5.042,0,8.87,-0.0006495418,-0.0007830688,2.5E-07
"2018-01-18 22:15:00",47988,"PSTI",12.88,33.63,33.45,33.63,33.2,96.3,97.3,96.2,0.628,32.64,32.78,32.47,2.667,2.935,109.4,8.97,2.411,0,8.87,-0.0006313939,-0.0007480066,2.5E-07
"2018-01-18 22:20:00",47989,"PSTI",12.88,33.57,33.54,33.7,33.33,96.3,96.4,95.9,0.626,32.57,32.73,32.4,2.242,2.5,106.7,8.47,2.85,0,8.87,-0.0006313939,-0.0007480066,2.5E-07
"2018-01-18 22:25:00",47990,"PSTI",12.88,33.58,33.63,33.82,33.45,95.2,96.3,95.1,0.62,32.55,32.71,32.35,1.595,1.907,54.69,32.92,2.85,0,8.87,-0.0006313939,-0.0007480066,2.5E-07
"2018-01-18 22:30:00",47991,"PSTI",12.89,33.64,33.57,33.76,33.39,95.5,95.8,95.2,0.623,32.44,32.61,32.25,1.134,1.364,301.8,77.97,1.096,0,8.87,-0.0007708541,-0.0009713563,2.5E-07
"2018-01-18 22:35:00",47992,"PSTI",12.88,34.86,34.23,34.92,33.57,91.1,95.5,91.1,0.624,32.62,32.84,32.4,1.579,1.3,99.3,11.4,5.261,0,8.87,-0.0007708541,-0.0009713563,2.5E-07
"2018-01-18 22:40:00",47993,"PSTI",12.88,33.94,34.27,34.92,33.88,93.9,94,90.8,0.62,32.34,32.59,32.13,2.353,1.89,103.7,8.71,5.042,0,8.87,-0.0007708541,-0.0009713563,2.5E-07
"2018-01-18 22:45:00",47994,"PSTI",12.88,34.07,33.78,34.07,33.51,94.3,95.6,94,0.626,32.5,32.72,32.24,3.577,2.968,108.5,6.331,5.918,0,8.87,-0.0006046956,-0.0007262601,2.5E-07
"2018-01-18 22:50:00",47995,"PSTI",12.88,34.13,34.02,34.25,33.76,92.8,94.4,92.8,0.617,32.42,32.62,32.14,3.115,3.511,75.5,27.51,3.069,0,8.88,-0.0006046956,-0.0007262601,2.5E-07
"2018-01-18 22:55:00",47996,"PSTI",12.87,34.74,34.13,34.87,33.82,90.7,93.1,90.7,0.619,32.23,32.48,32.01,2.148,2.551,71,51.43,3.288,0,8.88,-0.0006046956,-0.0007262601,2.5E-07
"2018-01-18 23:00:00",47997,"PSTI",12.88,34.26,34.54,35.05,34.19,91,91.1,89,0.609,31.94,32.47,31.7,1.721,1.928,178.5,22.62,3.946,0,8.88,-0.0003020035,-0.0002922411,2.5E-07
"2018-01-18 23:05:00",47998,"PSTI",12.86,34.68,34.45,34.81,34.01,90,91.2,89.6,0.612,31.95,32.24,31.59,2.393,1.961,171.5,10.82,5.48,0,8.87,-0.0003020035,-0.0002922411,2.5E-07
"2018-01-18 23:10:00",47999,"PSTI",12.87,33.95,34.23,34.87,33.76,92.9,93.1,89.4,0.614,31.99,32.27,31.67,3.539,3.081,168.5,7.98,5.042,0,8.88,-0.0003020035,-0.0002922411,2.5E-07
"2018-01-18 23:15:00",48000,"PSTI",12.85,33.89,33.97,34.19,33.7,94.4,94.4,92.8,0.622,32.29,32.53,32.1,4.027,3.795,167.8,5.976,4.822,0,8.88,-0.000188633,-0.0001376514,2.5E-07
"2018-01-18 23:20:00",48001,"PSTI",12.87,33.83,33.83,33.95,33.7,94.4,94.5,94.3,0.621,32.4,32.54,32.24,4.013,4.06,160.6,5.657,4.384,0,8.88,-0.000188633,-0.0001376514,2.5E-07
"2018-01-18 23:25:00",48002,"PSTI",12.87,33.58,33.66,33.89,33.46,95.2,95.3,94.4,0.62,32.34,32.46,32.2,3.617,3.789,152.2,6.664,3.726,0,8.88,-0.000188633,-0.0001376514,2.5E-07
"2018-01-18 23:30:00",48003,"PSTI",12.86,34.07,33.82,34.13,33.52,93.2,95.2,93.1,0.619,32.34,32.49,32.18,2.948,3.322,145.2,5.102,3.288,0,8.88,-0.0002664883,-0.0002487714,2.5E-07
"2018-01-18 23:35:00",48004,"PSTI",12.85,33.4,33.92,34.44,33.21,94.2,94.2,91.1,0.608,31.96,32.43,31.5,2.282,2.537,21.73,87,3.069,0,8.88,-0.0002664883,-0.0002487714,2.5E-07
"2018-01-18 23:40:00",48005,"PSTI",12.86,34.93,33.9,35.05,33.27,88.5,94.2,88.5,0.608,31.99,32.27,31.73,2.118,2.252,1.324,11.05,3.726,0,8.88,-0.0002664883,-0.0002487714,2.5E-07
"2018-01-18 23:45:00",48006,"PSTI",12.85,35.36,35.08,35.42,34.87,86.9,88.5,86.8,0.607,31.85,32.02,31.65,1.931,1.948,74.87,24.88,2.411,0,8.88,-0.0003386147,-0.0003425607,2.5E-07
"2018-01-18 23:50:00",48007,"PSTI",12.85,36.1,35.72,36.28,35.24,83.4,86.9,83.3,0.6,31.69,31.91,31.47,2.177,2.08,107.6,5.792,3.507,0,8.88,-0.0003386147,-0.0003425607,2.5E-07
"2018-01-18 23:55:00",48008,"PSTI",12.85,34.81,35.66,36.1,34.69,87.6,87.6,83.3,0.599,31.52,31.7,31.31,2.694,2.337,118.2,7.59,5.48,0,8.88,-0.0003386147,-0.0003425607,2.5E-07
"2018-01-19 00:00:00",48009,"PSTI",12.85,35.79,35.22,36.03,34.62,84.9,88.2,84.9,0.603,31.75,31.97,31.37,3.979,3.361,139.5,6.362,6.357,0,8.88,0.0002206185,0.0004431123,2.5E-07
"2018-01-19 00:05:00",48010,"PSTI",12.85,35.3,35.72,36.1,35.24,87.2,87.2,84.4,0.608,31.82,32.01,31.61,4.622,4.329,160.9,7.473,6.357,0,8.88,0.0002206185,0.0004431123,2.5E-07
"2018-01-19 00:10:00",48011,"PSTI",12.85,35.91,35.54,35.91,35.11,85.3,87.4,85.2,0.609,31.95,32.11,31.74,5.229,4.978,164.4,8.35,7.891,0,8.88,0.0002206185,0.0004431123,2.5E-07
"2018-01-19 00:15:00",48012,"PSTI",12.85,36.1,36.04,36.46,35.67,84.2,85.2,83.4,0.606,31.82,31.98,31.6,5.506,5.391,175.3,5.733,8.77,0,8.88,0.001031508,0.001414279,2.5E-07
"2018-01-19 00:20:00",48013,"PSTI",12.85,35.73,35.52,36.1,35.18,85.3,87.1,84.2,0.605,31.76,31.97,31.58,5.928,5.775,184,8,7.453,0,8.88,0.001031508,0.001414279,2.5E-07
"2018-01-19 00:25:00",48014,"PSTI",12.84,36.71,36.29,36.83,35.61,80.9,85.3,80.9,0.597,31.57,31.84,31.29,5.744,5.819,183.8,5.72,6.795,0,8.88,0.001031508,0.001414279,2.5E-07
"2018-01-19 00:30:00",48015,"PSTI",12.84,36.46,36.84,37.08,36.4,82.1,82.1,80.2,0.599,31.51,31.66,31.27,5.489,5.627,171.1,6.147,7.234,0,8.88,0.001573936,0.00205975,2.5E-07
"2018-01-19 00:35:00",48016,"PSTI",12.84,36.16,36.35,36.65,35.91,83.7,83.7,81.9,0.603,31.55,31.71,31.39,4.943,5.237,157.4,9.47,6.138,0,8.88,0.001573936,0.00205975,2.5E-07
"2018-01-19 00:40:00",48017,"PSTI",12.84,35.18,35.64,36.16,35.05,85.3,85.3,83.6,0.592,31.36,31.71,31.04,3.871,4.447,99.6,21.93,2.85,0,8.88,0.001573936,0.00205975,2.5E-07
"2018-01-19 00:45:00",48018,"PSTI",12.84,35.24,34.84,35.42,34.44,84.9,87.2,84.9,0.59,31.18,31.42,30.92,2.435,3.106,91.3,28.88,1.973,0,8.88,0.0009870628,0.001389612,2.5E-07
"2018-01-19 00:50:00",48019,"PSTI",12.84,37.08,36.08,37.08,35.36,78.01,84.9,77.98,0.583,31.04,31.38,30.74,1.537,1.84,149,40.18,3.288,0,8.88,0.0009870628,0.001389612,2.5E-07
"2018-01-19 00:55:00",48020,"PSTI",12.84,38.86,37.85,38.98,36.95,72.12,77.94,72.12,0.578,30.7,30.89,30.47,2.362,1.813,183.4,9.23,8.55,0,8.88,0.0009870628,0.001389612,2.5E-07
"2018-01-19 01:00:00",48021,"PSTI",12.84,39.71,39.5,39.96,38.98,69.77,72.05,69.53,0.579,30.74,30.91,30.52,4.046,3.265,171.9,8.87,8.55,0,8.88,0.0009260208,0.001475488,2.5E-07
"2018-01-19 01:05:00",48022,"PSTI",12.82,39.9,39.73,40.08,39.35,69.05,70.86,68.98,0.577,30.7,30.9,30.42,4.928,4.607,148.7,11.29,6.357,0,8.88,0.0009260208,0.001475488,2.5E-07
"2018-01-19 01:10:00",48023,"PSTI",12.84,38,39.06,40.02,38,74.4,74.4,69.08,0.577,30.53,30.85,30.3,4.426,4.749,110.7,13.4,4.384,0,8.89,0.0009260208,0.001475488,2.5E-07
"2018-01-19 01:15:00",48024,"PSTI",12.84,37.69,37.62,38,37.38,75.42,75.97,74.33,0.578,30.59,30.73,30.42,3.33,3.785,113.1,8.86,4.165,0,8.89,0.00268393,0.003625943,2.5E-07
"2018-01-19 01:20:00",48025,"PSTI",12.84,37.57,37.85,38.06,37.57,75.32,75.46,74.33,0.574,30.56,30.71,30.38,2.69,2.96,126.6,11.88,2.85,0,8.89,0.00268393,0.003625943,2.5E-07
"2018-01-19 01:25:00",48026,"PSTI",12.84,37.45,37.68,38,37.38,75.39,75.59,73.96,0.572,30.44,30.6,30.22,2.464,2.615,146,13.06,3.288,0,8.89,0.00268393,0.003625943,2.5E-07
"2018-01-19 01:30:00",48027,"PSTI",12.82,38,37.66,38.12,37.14,73.48,75.69,73.45,0.57,30.34,30.51,30.15,2.447,2.448,158.7,12.29,5.042,0,8.89,0.001268035,0.001916581,2.5E-07
"2018-01-19 01:35:00",48028,"PSTI",12.82,39.47,38.73,39.47,37.94,70.86,73.51,70.82,0.582,30.52,30.82,30.18,3.463,2.89,182.8,12.04,8.55,0,8.89,0.001268035,0.001916581,2.5E-07
"2018-01-19 01:40:00",48029,"PSTI",12.83,39.84,39.48,39.84,39.16,69.39,71.2,69.36,0.578,30.73,30.88,30.55,4.888,4.102,198,7.904,9.86,0,8.89,0.001268035,0.001916581,2.5E-07
"2018-01-19 01:45:00",48030,"PSTI",12.83,39.71,39.8,40.02,39.59,69.97,70.07,69.32,0.58,30.72,30.86,30.57,6.433,5.741,197.8,7.475,10.08,0,8.89,0.002810345,0.003817229,2.5E-07
"2018-01-19 01:50:00",48031,"PSTI",12.83,40.45,39.92,40.51,39.53,67.28,70.11,67.28,0.574,30.61,30.85,30.38,7.399,6.942,204.8,6.809,11.62,0,8.89,0.002810345,0.003817229,2.5E-07
"2018-01-19 01:55:00",48032,"PSTI",12.83,41.18,41.16,41.67,40.39,64.99,67.31,64.14,0.571,30.39,30.7,30.08,8.29,7.924,204.8,8.5,14.47,0,8.89,0.002810345,0.003817229,2.5E-07
"2018-01-19 02:00:00",48033,"PSTI",12.83,41.98,41.15,42.04,40.82,62.68,66.09,62.61,0.568,30.35,30.55,30.05,8.85,8.51,205.3,7.54,14.03,0,8.89,0.0052805,0.006511184,2.5E-07
"2018-01-19 02:05:00",48034,"PSTI",12.82,43.51,42.96,43.76,41.98,59.14,62.85,58.28,0.568,30.09,30.43,29.85,10.15,9.49,206.1,8.15,21.26,0,8.89,0.0052805,0.006511184,2.5E-07
"2018-01-19 02:10:00",48035,"PSTI",12.83,44.31,43.56,44.31,42.71,56.96,60.63,56.79,0.564,30.03,30.33,29.74,10.87,10.43,205.2,9.44,15.56,0,8.9,0.0052805,0.006511184,2.5E-07
"2018-01-19 02:15:00",48036,"PSTI",12.83,44.12,44.28,44.68,43.7,57.29,57.87,56,0.563,29.89,30.2,29.62,11.6,11.31,208.8,7.663,16.88,0,8.9,0.008360278,0.009964994,2.5E-07
"2018-01-19 02:20:00",48037,"PSTI",12.83,44.43,44.53,44.86,44,56.54,57.36,55.56,0.562,29.89,30.17,29.54,11.47,11.64,207.5,8.25,16.66,0,8.9,0.008360278,0.009964994,2.5E-07
"2018-01-19 02:25:00",48038,"PSTI",12.83,44.74,44.68,45.1,44.43,55.69,56.54,55.35,0.561,29.94,30.22,29.65,11.38,11.52,202.7,8.83,16,0,8.9,0.008360278,0.009964994,2.5E-07
"2018-01-19 02:30:00",48039,"PSTI",12.83,44.49,44.41,44.86,44.12,56,57.26,55.76,0.558,29.94,30.22,29.71,11.35,11.25,199.3,8.53,16.22,0,8.9,0.009463533,0.01116739,2.5E-07
"2018-01-19 02:35:00",48040,"PSTI",12.83,43.75,44.14,44.73,43.57,58.38,58.38,55.69,0.566,30,30.35,29.63,11.23,11.26,195.9,7.411,15.34,0,8.9,0.009463533,0.01116739,2.5E-07
"2018-01-19 02:40:00",48041,"PSTI",12.83,44.24,43.95,44.37,43.57,57.36,58.93,56.71,0.567,30.06,30.4,29.74,11.26,11.23,197.2,7.755,16.88,0,8.9,0.009463533,0.01116739,2.5E-07
"2018-01-19 02:45:00",48042,"PSTI",12.81,44.86,44.87,45.23,44.06,55.69,57.36,54.74,0.563,29.88,30.11,29.63,11.89,11.7,196.4,8.88,20.17,0,8.9,0.009243697,0.01091225,2.5E-07
"2018-01-19 02:50:00",48043,"PSTI",12.83,44.3,44.69,45.1,44.24,57.5,57.5,55.01,0.569,29.99,30.28,29.73,12.17,12.1,193.3,7.983,18.19,0,8.9,0.009243697,0.01091225,2.5E-07
"2018-01-19 02:55:00",48044,"PSTI",12.82,44.05,44.11,44.36,43.81,58.04,58.38,57.02,0.569,30.11,30.35,29.88,11.89,12.04,192,8.26,15.34,0,8.9,0.009243697,0.01091225,2.5E-07
"2018-01-19 03:00:00",48045,"PSTI",12.83,44.35,44.34,44.66,43.68,57.11,58.58,56.09,0.566,30.05,30.31,29.7,11.2,11.48,186.8,8.04,17.32,0,8.9,0.009402723,0.01104829,2.5E-07
"2018-01-19 03:05:00",48046,"PSTI",12.83,44.84,44.63,45.09,44.17,55.61,57.35,55,0.562,29.93,30.21,29.6,11.26,11.12,184.2,9,19.07,0,8.9,0.009402723,0.01104829,2.5E-07
"2018-01-19 03:10:00",48047,"PSTI",12.82,44.59,44.74,45.27,44.23,55.99,56.67,54.45,0.56,29.85,30.11,29.43,12.1,11.72,182.4,7.748,17.32,0,8.9,0.009402723,0.01104829,2.5E-07
"2018-01-19 03:15:00",48048,"PSTI",12.82,43.43,44.17,44.65,43.43,58.78,58.85,55.85,0.563,29.94,30.18,29.67,12.06,12.14,182.5,7.241,15.12,0,8.9,0.009514342,0.01120545,2.5E-07
"2018-01-19 03:20:00",48049,"PSTI",12.82,42.88,43.37,43.92,42.87,60.89,60.89,57.69,0.571,30.12,30.44,29.68,11.49,11.85,183.5,7.628,16,0,8.9,0.009514342,0.01120545,2.5E-07
"2018-01-19 03:25:00",48050,"PSTI",12.82,43.49,43.36,43.79,42.75,59.19,61.03,58.37,0.568,30.17,30.39,29.93,10.79,11.14,187.5,7.315,15.56,0,8.9,0.009514342,0.01120545,2.5E-07
"2018-01-19 03:30:00",48051,"PSTI",12.83,43,43.5,44.04,42.94,60.38,60.41,57.55,0.569,30.12,30.36,29.77,10.62,10.69,183.2,6.281,14.03,0,8.9,0.008415496,0.00993748,2.5E-07
"2018-01-19 03:35:00",48052,"PSTI",12.83,42.81,42.91,43.24,42.63,60.85,61.6,59.77,0.569,30.3,30.61,29.99,11.02,10.68,177,7.263,15.56,0,8.9,0.008415496,0.00993748,2.5E-07
"2018-01-19 03:40:00",48053,"PSTI",12.83,44.28,43.25,44.35,42.75,56.94,61.43,56.94,0.563,30.27,30.66,29.83,11.18,11.02,185,10.72,17.1,0,8.9,0.008415496,0.00993748,2.5E-07
"2018-01-19 03:45:00",48054,"PSTI",12.82,44.04,44.14,44.59,43.73,58.37,58.91,56.26,0.572,30.23,30.49,29.82,11.53,11.38,182.2,7.946,17.54,0,8.9,0.008297815,0.009820376,2.5E-07
"2018-01-19 03:50:00",48055,"PSTI",12.83,45.26,44.43,45.45,43.67,55.1,58.85,54.59,0.566,30.11,30.52,29.63,11.53,11.59,184.1,9.93,16.22,0,8.9,0.008297815,0.009820376,2.5E-07
"2018-01-19 03:55:00",48056,"PSTI",12.83,44.84,44.58,45.45,43.43,55.51,59.46,54.25,0.561,30.12,30.6,29.73,11.59,11.58,176.9,7.284,15.78,0,8.9,0.008297815,0.009820376,2.5E-07
"2018-01-19 04:00:00",48057,"PSTI",12.82,43.85,44.02,44.96,43.55,58.85,59.63,55.58,0.573,30.36,30.66,29.86,11.88,11.76,173.4,11.43,18.19,0,8.9,0.00922663,0.0108665,2.5E-07
"2018-01-19 04:05:00",48058,"PSTI",12.81,43.12,44.03,44.96,43.06,60.58,60.82,55.68,0.573,30.27,30.68,29.73,11.72,11.76,178.3,11.61,15.34,0,8.9,0.00922663,0.0108665,2.5E-07
"2018-01-19 04:10:00",48059,"PSTI",12.83,43.36,43.42,43.98,42.81,59.8,61.3,58.16,0.571,30.41,30.69,30.03,11.74,11.85,176.8,8.97,15.78,0,8.9,0.00922663,0.0108665,2.5E-07
"2018-01-19 04:15:00",48060,"PSTI",12.83,46.61,45.15,46.67,43.3,51.49,59.8,51.39,0.556,30,30.4,29.56,11.66,11.51,190.1,11.96,19.29,0,8.9,0.009122277,0.01073372,2.5E-07
"2018-01-19 04:20:00",48061,"PSTI",12.82,43.85,45.21,46.74,43.73,58.74,59.12,51.49,0.572,30.11,30.56,29.68,11.53,11.69,180.7,7.336,16.66,0,8.9,0.009122277,0.01073372,2.5E-07
"2018-01-19 04:25:00",48062,"PSTI",12.83,44.9,44.81,45.2,43.73,55.27,58.71,55.13,0.56,30.06,30.41,29.72,11.62,11.46,183.1,8.09,20.17,0,8.9,0.009122277,0.01073372,2.5E-07
"2018-01-19 04:30:00",48063,"PSTI",12.83,43.67,45.37,47.53,43.49,59.25,60.28,49.58,0.573,30.15,30.83,29.45,12,12.13,179.5,13.82,27.18,0,8.9,0.009944246,0.01171306,2.5E-07
"2018-01-19 04:35:00",48064,"PSTI",12.82,45.26,44.25,45.69,43.49,54.93,60,53.84,0.564,30.27,30.74,29.71,12.33,12.07,180.9,10,16.88,0,8.9,0.009944246,0.01171306,2.5E-07
"2018-01-19 04:40:00",48065,"PSTI",12.83,44.84,44.7,45.82,43.61,55.78,59.36,53.64,0.564,30.16,30.64,29.61,12.34,12.31,176.2,9.44,17.54,0,8.9,0.009944246,0.01171306,2.5E-07
"2018-01-19 04:45:00",48066,"PSTI",12.83,47.72,45.88,48.02,44.77,48.97,56.29,48.32,0.552,29.91,30.39,29.22,12.49,11.91,196.2,17.56,26.3,0,8.9,0.009895501,0.01161401,2.5E-07
"2018-01-19 04:50:00",48067,"PSTI",12.83,47.53,47.64,48.08,47.17,49.51,50.13,47.95,0.554,29.48,29.96,29.14,13.55,13.15,199.2,15.63,24.55,0,8.9,0.009895501,0.01161401,2.5E-07
"2018-01-19 04:55:00",48068,"PSTI",12.82,47.23,47.36,48.08,46.74,50.16,51.29,47.85,0.555,29.54,30.03,28.97,15.14,14.32,216.1,15.61,28.06,0,8.9,0.009895501,0.01161401,2.5E-07
"2018-01-19 05:00:00",48069,"PSTI",12.83,46.06,47.05,47.78,46.06,53.26,53.33,49.17,0.564,29.79,30.21,29.29,14.9,15.42,197.4,12.96,21.04,0,8.9,0.01287704,0.01489872,2.5E-07
"2018-01-19 05:05:00",48070,"PSTI",12.82,46.74,46.53,46.8,45.94,51.63,53.29,50.91,0.561,29.7,30.04,29.35,14.25,14.43,185,9.35,19.73,0,8.9,0.01287704,0.01489872,2.5E-07
"2018-01-19 05:10:00",48071,"PSTI",12.82,46.86,46.93,47.35,46.55,50.88,51.63,49.79,0.555,29.65,30.07,29.29,12.88,13.65,199.7,11.47,19.29,0,8.9,0.01287704,0.01489872,2.5E-07
"2018-01-19 05:15:00",48072,"PSTI",12.83,46.24,46.76,47.35,45.94,52.1,52.99,49.79,0.555,29.73,30.1,29.19,12.14,12.45,198.9,11.51,16.22,0,8.9,0.01204934,0.01401069,2.5E-07
"2018-01-19 05:20:00",48073,"PSTI",12.83,46.74,46.65,47.72,45.69,51.29,53.67,48.77,0.557,29.69,30.14,29.08,11.45,11.83,198,14.69,21.48,0,8.9,0.01204934,0.01401069,2.5E-07
"2018-01-19 05:25:00",48074,"PSTI",12.83,46.43,47.04,47.9,46.43,51.9,52.03,48.05,0.557,29.55,30.06,28.94,10.77,11.08,207.9,10.5,16.88,0,8.9,0.01204934,0.01401069,2.5E-07
"2018-01-19 05:30:00",48075,"PSTI",12.83,45.99,46.33,46.67,45.93,52.71,53.05,51.32,0.556,29.77,30.13,29.45,10.36,10.6,209.5,9.23,15.78,0,8.9,0.01117362,0.01327681,2.5E-07
"2018-01-19 05:35:00",48076,"PSTI",12.83,45.81,46.33,46.91,45.81,53.9,53.94,50.4,0.565,29.75,30.24,29.03,9.78,10.16,193.1,15.14,13.37,0,8.9,0.01117362,0.01327681,2.5E-07
"2018-01-19 05:40:00",48077,"PSTI",12.83,46.42,46.05,46.54,45.5,51.48,54.11,51.31,0.552,29.78,30.15,29.38,9.42,9.59,190.1,11.97,15.56,0,8.9,0.01117362,0.01327681,2.5E-07
"2018-01-19 05:45:00",48078,"PSTI",12.83,46.66,46.6,46.97,46.05,51.51,52.85,50.39,0.558,29.64,30.05,29.22,9.04,9.13,200.7,12.39,15.12,0,8.9,0.01019008,0.01232548,2.5E-07
"2018-01-19 05:50:00",48079,"PSTI",12.83,45.25,45.75,46.72,45,55.23,55.29,51.51,0.567,29.95,30.28,29.59,8.14,8.58,196.1,10.69,9.86,0,8.9,0.01019008,0.01232548,2.5E-07
"2018-01-19 05:55:00",48080,"PSTI",12.83,45.49,45.28,46.41,44.21,54.68,57.37,51.96,0.566,30,30.42,29.42,7.417,7.752,202.3,8.52,13.15,0,8.9,0.01019008,0.01232548,2.5E-07
"2018-01-19 06:00:00",48081,"PSTI",12.83,44.21,44.79,45.55,44.21,57.16,57.23,54.2,0.564,30.04,30.24,29.72,6.302,6.879,205,9.09,7.014,0,8.89,0.0083548,0.01038342,2.5E-07
"2018-01-19 06:05:00",48082,"PSTI",12.81,44.69,44.66,44.88,44.14,55.97,57.1,55.16,0.562,29.85,30.1,29.45,5.638,5.929,186.8,11.24,6.576,0,8.89,0.0083548,0.01038342,2.5E-07
"2018-01-19 06:10:00",48083,"PSTI",12.82,43.16,43.92,44.75,43.04,59.92,60.73,55.73,0.568,30.32,30.69,29.74,4.716,5.235,184.2,16.47,7.453,0,8.89,0.0083548,0.01038342,2.5E-07
"2018-01-19 06:15:00",48084,"PSTI",12.83,45.55,45.01,45.79,43.16,53.79,59.95,53.79,0.558,30.08,30.68,29.78,5.759,5.296,189.7,16.54,15.12,0,8.89,0.006380871,0.008329492,2.5E-07
"2018-01-19 06:20:00",48085,"PSTI",12.82,44.82,45.04,45.79,44.57,56.18,56.58,53.69,0.567,30.08,30.33,29.81,6.184,6.047,199.9,13.68,10.74,0,8.89,0.006380871,0.008329492,2.5E-07
"2018-01-19 06:25:00",48086,"PSTI",12.83,44.45,44.98,45.55,44.33,56.99,57.61,54.03,0.567,30.09,30.5,29.55,6.865,6.543,200.5,15.44,13.15,0,8.89,0.006380871,0.008329492,2.5E-07
"2018-01-19 06:30:00",48087,"PSTI",12.83,44.76,45.05,45.43,44.45,56.99,56.99,54.68,0.574,30.15,30.47,29.7,6.506,6.693,187.6,10.89,12.06,0,8.89,0.007326876,0.009347675,2.5E-07
"2018-01-19 06:35:00",48088,"PSTI",12.82,45.12,44.7,45.12,44.39,55.7,57.47,55.43,0.569,30.26,30.55,29.86,6.985,6.608,188.2,10.51,10.52,0,8.89,0.007326876,0.009347675,2.5E-07
"2018-01-19 06:40:00",48089,"PSTI",12.83,45.06,44.85,45.3,44.44,56.04,57.53,55.05,0.571,30.27,30.61,29.9,7.421,7.117,180.6,7.869,13.37,0,8.89,0.007326876,0.009347675,2.5E-07
"2018-01-19 06:45:00",48090,"PSTI",12.83,44.32,44.67,45.12,44.14,58.32,58.46,55.66,0.578,30.38,30.8,29.96,7.339,7.356,179.2,8.62,10.3,0,8.89,0.007453918,0.009383189,2.5E-07
"2018-01-19 06:50:00",48091,"PSTI",12.83,44.01,44.21,44.57,43.95,58.93,58.96,57.16,0.577,30.47,30.87,30.13,7.052,7.336,178.2,13.16,9.43,0,8.89,0.007453918,0.009383189,2.5E-07
"2018-01-19 06:55:00",48092,"PSTI",12.83,43.96,44.13,44.51,43.71,58.87,59.51,57.4,0.575,30.46,30.75,30.13,6.58,6.935,179.6,5.979,9.64,0,8.89,0.007453918,0.009383189,2.5E-07
"2018-01-19 07:00:00",48093,"PSTI",12.83,43.1,43.53,44.02,42.98,62.03,62.14,58.8,0.586,30.8,31.17,30.3,6.308,6.322,176.2,8.31,8.33,0,8.89,0.006762598,0.008530867,2.5E-07
"2018-01-19 07:05:00",48094,"PSTI",12.83,43.59,43.26,43.71,42.85,59.85,62.85,59.61,0.577,30.81,31.24,30.33,6.393,6.289,175.6,6.247,8.55,0,8.89,0.006762598,0.008530867,2.5E-07
"2018-01-19 07:10:00",48095,"PSTI",12.83,44.33,44.04,44.45,43.53,57.64,59.79,56.89,0.571,30.28,30.61,29.72,5.893,6.029,182,9.53,9.21,0,8.89,0.006762598,0.008530867,2.5E-07
"2018-01-19 07:15:00",48096,"PSTI",12.83,43.47,43.57,44.45,42.92,59.68,61.52,57.64,0.572,30.59,30.97,30.26,5.714,5.913,177.6,5.074,7.014,0,8.89,0.006101302,0.007832231,2.5E-07
"2018-01-19 07:20:00",48097,"PSTI",12.83,43.35,43.54,43.96,43.11,60.13,60.78,58.43,0.574,30.42,30.68,30.06,4.654,5.142,200.8,8.85,4.384,0,8.89,0.006101302,0.007832231,2.5E-07
"2018-01-19 07:25:00",48098,"PSTI",12.83,43.53,43.38,43.6,43.1,59.48,60.37,59.07,0.572,30.33,30.69,29.98,3.87,4.305,226.5,18.7,4.822,0,8.89,0.006101302,0.007832231,2.5E-07
"2018-01-19 07:30:00",48099,"PSTI",12.83,43.65,43.56,43.78,43.35,59.17,59.72,58.49,0.571,30.23,30.5,29.95,2.694,3.22,222.8,21.73,3.288,0,8.89,0.004732307,0.006432813,2.5E-07
"2018-01-19 07:35:00",48100,"PSTI",12.83,44.58,44.53,45.07,43.53,56.62,59.17,54.89,0.566,29.87,30.35,29.51,2.296,2.513,233.2,23.12,3.726,0,8.88,0.004732307,0.006432813,2.5E-07
"2018-01-19 07:40:00",48101,"PSTI",12.83,45,44.97,45.37,44.27,54.88,56.59,53.66,0.558,29.59,30.08,29.29,2.029,2.163,207.2,30.23,3.946,0,8.89,0.004732307,0.006432813,2.5E-07
"2018-01-19 07:45:00",48102,"PSTI",12.83,44.51,44.52,45,44.21,55.98,56.28,54.88,0.559,29.72,29.9,29.51,1.963,1.992,271.4,32.45,2.63,0.007785425,8.89,0.002923054,0.004450843,0.001136388
"2018-01-19 07:50:00",48103,"PSTI",12.83,44.21,44.16,44.45,43.84,56.83,57.48,55.94,0.561,29.83,30.1,29.59,2.236,2.044,310,6.894,4.603,0.07418796,8.89,0.002923054,0.004450843,0.001136388
"2018-01-19 07:55:00",48104,"PSTI",12.83,44.27,43.9,44.4,43.59,57.14,58.94,56.8,0.565,30.11,30.4,29.76,3.084,2.649,302.8,11.44,6.795,0.1854758,8.88,0.002923054,0.004450843,0.001136388
"2018-01-19 08:00:00",48105,"PSTI",12.83,42.31,43.33,44.4,42.31,64.02,64.02,57.14,0.587,30.67,31.21,30.02,4.771,3.934,339.5,18.58,10.74,0.2949577,8.88,0.003480655,0.005056062,0.006717709
"2018-01-19 08:05:00",48106,"PSTI",12.82,41.39,41.94,42.5,41.27,68.1,68.1,63.71,0.603,31.3,31.7,30.85,5.869,5.365,340.7,12.05,9.86,0.389657,8.89,0.003480655,0.005056062,0.006717709
"2018-01-19 08:10:00",48107,"PSTI",12.83,41.58,41.37,41.76,41.09,67.79,68.58,67.15,0.604,31.64,31.92,31.41,6.216,5.991,326.9,11.98,10.96,0.5366046,8.89,0.003480655,0.005056062,0.006717709
"2018-01-19 08:15:00",48108,"PSTI",12.83,41.21,41.41,41.64,41.09,69.12,69.29,67.62,0.608,31.8,32.04,31.51,6.277,6.208,308.4,16.62,10.3,0.8329806,8.88,0.008961093,0.01555704,0.0170384
"2018-01-19 08:20:00",48109,"PSTI",12.82,40.42,40.85,41.34,40.42,72.87,72.87,69.12,0.621,32.22,32.58,31.75,6.736,6.403,333.7,10.17,12.93,1.145503,8.88,0.008961093,0.01555704,0.0170384
"2018-01-19 08:25:00",48110,"PSTI",12.83,39.68,40.05,40.54,39.56,76.45,76.52,72.9,0.633,32.75,33.06,32.38,7.91,7.349,322.5,15.78,12.28,1.76678,8.88,0.008961093,0.01555704,0.0170384
"2018-01-19 08:30:00",48111,"PSTI",12.83,38.7,39.1,39.74,38.58,80.8,80.9,76.45,0.644,33.18,33.46,32.86,8.7,8.35,350.5,13.59,14.91,3.11977,8.88,0.008199826,0.01401263,0.03699201
"2018-01-19 08:35:00",48112,"PSTI",12.83,38.46,38.6,38.83,38.34,81.9,81.9,80.6,0.647,33.37,33.55,33.19,9.51,9.17,355.7,13.08,15.34,5.138594,8.88,0.008199826,0.01401263,0.03699201
"2018-01-19 08:40:00",48113,"PSTI",12.83,37.97,38.15,38.52,37.84,84,84.2,81.9,0.651,33.59,33.74,33.37,9.83,9.66,355.6,14.41,15.34,6.422734,8.88,0.008199826,0.01401263,0.03699201
"2018-01-19 08:45:00",48114,"PSTI",12.83,37.6,37.93,38.15,37.6,85.3,85.4,83.5,0.651,33.61,33.79,33.36,10.27,10.17,353.4,10.73,16.22,6.018538,8.88,0.006629638,0.01119431,0.06704094
"2018-01-19 08:50:00",48115,"PSTI",12.83,37.85,37.73,37.91,37.48,85.2,85.8,85,0.657,33.75,33.87,33.58,9.96,10.18,340.4,13.02,13.59,4.946811,8.88,0.006629638,0.01119431,0.06704094
"2018-01-19 08:55:00",48116,"PSTI",12.83,38.09,38.05,38.21,37.72,83.7,85.2,83.5,0.651,33.69,33.85,33.52,9.66,9.85,342.4,14.59,14.03,4.165054,8.88,0.006629638,0.01119431,0.06704094
"2018-01-19 09:00:00",48117,"PSTI",12.83,38.15,38.06,38.22,37.85,84.1,85,83.7,0.656,33.75,33.89,33.54,9.05,9.19,359.6,10.59,12.71,4.644692,8.88,0.00603986,0.01016011,0.1004526
"2018-01-19 09:05:00",48118,"PSTI",12.82,37.73,37.95,38.22,37.66,85.6,85.7,84,0.657,33.8,33.95,33.63,8.96,8.99,4.626,7.132,12.93,7.103819,8.88,0.00603986,0.01016011,0.1004526
"2018-01-19 09:10:00",48119,"PSTI",12.83,37.66,37.64,37.85,37.42,87.1,87.1,85.6,0.666,34.02,34.19,33.77,8.31,8.67,3.143,8.57,11.4,9.428451,8.87,0.00603986,0.01016011,0.1004526
"2018-01-19 09:15:00",48120,"PSTI",12.83,37.66,37.46,37.66,37.23,87.3,88.3,87,0.668,34.17,34.3,34,7.351,7.894,358.7,9.74,8.77,10.66469,8.88,0.005403391,0.008746358,0.1348149
"2018-01-19 09:20:00",48121,"PSTI",12.83,37.66,37.59,37.85,37.42,86.4,87.8,86.4,0.661,34.17,34.33,33.97,6.558,6.879,343.4,10.08,10.3,9.911623,8.88,0.005403391,0.008746358,0.1348149
"2018-01-19 09:25:00",48122,"PSTI",12.83,38.58,38.29,38.58,37.73,83,86.4,83,0.658,33.9,34.15,33.68,6.949,6.669,332,10.87,13.59,9.190001,8.88,0.005403391,0.008746358,0.1348149
"2018-01-19 09:30:00",48123,"PSTI",12.83,38.77,38.63,38.89,38.34,81.6,83.4,81.5,0.652,33.76,33.98,33.54,8.22,7.503,342.4,11.29,15.12,10.21724,8.88,0.005535177,0.008886055,0.1690434
"2018-01-19 09:35:00",48124,"PSTI",12.83,38.34,38.61,38.95,38.28,83.4,83.4,81.4,0.655,33.74,33.96,33.49,9.16,8.79,346.2,13.83,13.37,12.53327,8.88,0.005535177,0.008886055,0.1690434
"2018-01-19 09:40:00",48125,"PSTI",12.83,38.28,38.29,38.46,38.03,84.4,84.7,83.3,0.662,33.93,34.05,33.67,9.55,9.36,350.1,12.98,15.12,15.32964,8.88,0.005535177,0.008886055,0.1690434
"2018-01-19 09:45:00",48126,"PSTI",12.83,38.03,38.1,38.34,37.79,85.2,86.4,84.3,0.662,34.05,34.25,33.81,9.23,9.49,342.4,10.59,12.93,17.35961,8.88,0.007117209,0.01136573,0.2023351
"2018-01-19 09:50:00",48127,"PSTI",12.83,37.79,38.06,38.28,37.66,86.9,87,84.6,0.668,34.09,34.33,33.89,8.57,8.97,329.1,11.76,12.71,16.37297,8.88,0.007117209,0.01136573,0.2023351
"2018-01-19 09:55:00",48128,"PSTI",12.83,37.91,37.99,38.22,37.66,85.8,86.9,85.4,0.663,34.17,34.35,34.01,8.49,8.58,335.8,9.58,12.28,16.68997,8.88,0.007117209,0.01136573,0.2023351
"2018-01-19 10:00:00",48129,"PSTI",12.84,37.79,37.94,38.09,37.73,87.6,87.6,85.8,0.674,34.33,34.56,34.09,9,8.72,345.4,11.32,15.56,19.95419,8.88,0.006589237,0.0101602,0.2340428
"2018-01-19 10:05:00",48130,"PSTI",12.82,37.66,37.74,37.91,37.6,88.9,89,87.6,0.681,34.58,34.8,34.37,9.54,9.19,356.6,10.52,12.71,22.83315,8.88,0.006589237,0.0101602,0.2340428
"2018-01-19 10:10:00",48131,"PSTI",12.83,37.79,37.75,37.91,37.6,89.4,89.5,88.9,0.688,34.87,35.1,34.66,9.53,9.53,358.9,8.96,13.15,24.80257,8.88,0.006589237,0.0101602,0.2340428
"2018-01-19 10:15:00",48132,"PSTI",12.83,37.48,37.63,37.91,37.42,91.5,91.5,89.3,0.696,35.1,35.31,34.81,8.7,9.16,8.76,10.03,10.96,22.96825,8.88,0.005651762,0.008499372,0.2637236
"2018-01-19 10:20:00",48133,"PSTI",12.82,37.66,37.61,37.85,37.3,91.5,92.2,90.5,0.701,35.32,35.5,35.13,8.14,8.43,3.36,12.32,10.52,22.06672,8.88,0.005651762,0.008499372,0.2637236
"2018-01-19 10:25:00",48134,"PSTI",12.83,37.97,37.81,38.03,37.54,90.2,91.5,90.2,0.699,35.38,35.53,35.22,7.487,7.797,355.5,14.22,9.86,19.98581,8.88,0.005651762,0.008499372,0.2637236
"2018-01-19 10:30:00",48135,"PSTI",12.83,38.09,38.07,38.22,37.85,89.7,90.2,89.5,0.698,35.36,35.48,35.21,7.611,7.492,348.6,13.06,11.18,17.83869,8.88,0.004513962,0.006751187,0.2912978
"2018-01-19 10:35:00",48136,"PSTI",12.82,37.91,38.12,38.34,37.85,91.7,91.7,89.4,0.709,35.53,35.87,35.26,7.872,7.71,352.4,12.46,13.37,18.12831,8.88,0.004513962,0.006751187,0.2912978
"2018-01-19 10:40:00",48137,"PSTI",12.84,37.79,37.86,38.03,37.66,94.1,94.1,91.7,0.724,36,36.3,35.64,8.39,8.13,5.558,9.99,12.71,23.10157,8.88,0.004513962,0.006751187,0.2912978
"2018-01-19 10:45:00",48138,"PSTI",12.84,37.36,37.55,37.79,37.3,96.6,96.6,94.1,0.731,36.37,36.57,36.14,8.04,8.24,10.66,7.065,9.86,28.02822,8.88,0.005020212,0.006845979,0.3164118
"2018-01-19 10:50:00",48139,"PSTI",12.84,37.48,37.39,37.54,37.23,97.4,97.5,96.6,0.74,36.67,36.89,36.45,8.04,7.995,6.445,8.68,10.52,32.95955,8.88,0.005020212,0.006845979,0.3164118
"2018-01-19 10:55:00",48140,"PSTI",12.84,37.36,37.47,37.6,37.3,97.7,97.7,97.1,0.739,36.79,36.9,36.59,7.839,7.958,1.065,13.17,12.28,34.07371,8.88,0.005020212,0.006845979,0.3164118
"2018-01-19 11:00:00",48141,"PSTI",12.84,37.17,37.26,37.48,37.05,99.3,99.4,97.6,0.745,36.89,37.08,36.62,7.68,7.761,351.1,10.44,9.64,34.77738,8.88,0.003914024,0.004624073,0.3388005
"2018-01-19 11:05:00",48142,"PSTI",12.84,37.3,37.29,37.48,37.05,99.4,99.4,98.7,0.75,37.03,37.15,36.82,6.991,7.437,349,8.98,8.99,34.13657,8.88,0.003914024,0.004624073,0.3388005
"2018-01-19 11:10:00",48143,"PSTI",12.85,36.87,37.12,37.3,36.87,100.1,100.1,99.3,0.742,37.11,37.27,36.89,6.647,6.764,350.6,8.56,11.18,33.63373,8.88,0.003914024,0.004624073,0.3388005
"2018-01-19 11:15:00",48144,"PSTI",12.85,36.99,37,37.11,36.87,99.9,100.1,99.6,0.745,36.96,37.15,36.8,7.226,6.93,352.8,12.75,12.49,36.44424,8.88,0.00368598,0.003980003,0.3587797
"2018-01-19 11:20:00",48145,"PSTI",12.85,36.93,36.97,37.11,36.81,100,100.2,99.8,0.744,36.98,37.09,36.8,7.795,7.478,351.1,14.88,11.4,40.49241,8.88,0.00368598,0.003980003,0.3587797
"2018-01-19 11:25:00",48146,"PSTI",12.86,37.05,37.03,37.23,36.87,99.9,100.1,99.9,0.746,37.05,37.23,36.87,7.927,7.871,355.6,13.8,10.96,45.02756,8.88,0.00368598,0.003980003,0.3587797
"2018-01-19 11:30:00",48147,"PSTI",12.86,37.3,37.24,37.42,37.05,98.7,100,98.4,0.745,36.97,37.19,36.79,8.2,8.07,1.585,11.76,12.93,47.35555,8.88,0.004507232,0.004834591,0.3760856
"2018-01-19 11:35:00",48148,"PSTI",12.87,37.36,37.33,37.48,37.17,98.8,98.9,98.2,0.747,36.97,37.12,36.79,8.69,8.42,3.194,11.33,12.28,51.40501,8.88,0.004507232,0.004834591,0.3760856
"2018-01-19 11:40:00",48149,"PSTI",12.87,37.36,37.32,37.48,37.17,99.4,100,98.7,0.752,37.18,37.41,36.94,9,8.87,3.262,10.78,11.62,58.79689,8.88,0.004507232,0.004834591,0.3760856
"2018-01-19 11:45:00",48150,"PSTI",12.89,37.42,37.37,37.48,37.17,99.7,100,99.4,0.756,37.3,37.46,37.03,8.38,8.7,2.371,12.04,10.3,69.32127,8.88,0.006797625,0.007348928,0.390298
"2018-01-19 11:50:00",48151,"PSTI",12.89,37.54,37.49,37.66,37.23,99.6,99.8,99.1,0.759,37.36,37.56,37.09,7.635,8.03,0.628,9.85,10.08,82.29724,8.88,0.006797625,0.007348928,0.390298
"2018-01-19 11:55:00",48152,"PSTI",12.89,37.36,37.5,37.66,37.23,99.3,100.1,99.2,0.751,37.42,37.64,37.06,7.494,7.547,6.425,8.25,11.62,90.21623,8.88,0.006797625,0.007348928,0.390298
"2018-01-19 12:00:00",48153,"PSTI",12.89,37.3,37.35,37.48,37.17,100,100.1,99.1,0.755,37.31,37.52,37.04,7.216,7.375,8.73,9,10.52,92.17886,8.89,0.008263574,0.008805894,0.4014076
"2018-01-19 12:05:00",48154,"PSTI",12.87,37.17,37.24,37.42,37.11,99.5,100.1,99,0.747,37.15,37.45,36.87,7.266,7.216,356.9,11.88,10.96,84.03534,8.89,0.008263574,0.008805894,0.4014076
"2018-01-19 12:10:00",48155,"PSTI",12.87,37.05,37.1,37.23,36.87,100.1,100.2,99.3,0.748,37.04,37.2,36.83,6.48,6.908,354.3,13.18,8.55,70.23643,8.89,0.008263574,0.008805894,0.4014076
"2018-01-19 12:15:00",48156,"PSTI",12.86,36.93,36.97,37.11,36.81,100.1,100.1,100,0.744,36.99,37.15,36.82,5.945,6.163,348.4,10.93,7.891,56.57445,8.89,0.00475598,0.005066962,0.409763
"2018-01-19 12:20:00",48157,"PSTI",12.84,36.99,36.89,36.99,36.74,100.1,100.1,100,0.746,36.92,37.02,36.78,5.231,5.566,346.8,12.45,7.453,45.21517,8.89,0.00475598,0.005066962,0.409763
"2018-01-19 12:25:00",48158,"PSTI",12.84,36.87,36.88,37.05,36.68,100.1,100.1,100,0.743,36.9,37.08,36.71,5.007,5.157,359.7,11.8,7.453,39.8169,8.89,0.00475598,0.005066962,0.409763
"2018-01-19 12:30:00",48159,"PSTI",12.84,36.56,36.65,36.87,36.44,100.1,100.2,100,0.733,36.68,36.89,36.45,4.901,4.984,352.6,10.6,7.014,35.10971,8.89,0.003311282,0.003495781,0.4148898
"2018-01-19 12:35:00",48160,"PSTI",12.84,36.38,36.49,36.62,36.38,100.1,100.1,100,0.728,36.52,36.66,36.39,4.748,4.854,343.7,10.79,6.138,31.90963,8.89,0.003311282,0.003495781,0.4148898
"2018-01-19 12:40:00",48161,"PSTI",12.83,36.32,36.36,36.5,36.19,100.1,100.1,100,0.726,36.39,36.53,36.21,4.818,4.708,340.5,8.89,7.891,27.20577,8.9,0.003311282,0.003495781,0.4148898
"2018-01-19 12:45:00",48162,"PSTI",12.83,36.01,36.15,36.32,35.95,100.1,100.1,100,0.718,36.18,36.35,35.96,4.918,4.867,346.2,9.01,7.014,22.71636,8.9,0.002099439,0.002213409,0.4169892
"2018-01-19 12:50:00",48163,"PSTI",12.83,35.95,36.03,36.19,35.89,100.1,100.1,100,0.716,36.05,36.21,35.89,4.951,4.922,353,12.06,6.357,19.30804,8.9,0.002099439,0.002213409,0.4169892
"2018-01-19 12:55:00",48164,"PSTI",12.83,35.7,35.79,36.01,35.64,100.1,100.1,100,0.709,35.81,36.04,35.64,4.64,4.787,352.8,11.3,7.453,18.33532,8.91,0.002099439,0.002213409,0.4169892
"2018-01-19 13:00:00",48165,"PSTI",12.83,35.4,35.55,35.7,35.33,100.1,100.1,99.9,0.7,35.57,35.74,35.34,4.419,4.559,0.31,6.831,6.576,20.99941,8.92,0.002346834,0.002476317,0.415924
"2018-01-19 13:05:00",48166,"PSTI",12.84,35.34,35.32,35.52,35.21,100.1,100.1,100,0.698,35.35,35.54,35.23,4.016,4.204,358,11.12,4.165,26.14185,8.93,0.002346834,0.002476317,0.415924
"2018-01-19 13:10:00",48167,"PSTI",12.84,35.27,35.24,35.34,35.09,100.1,100.1,100,0.697,35.26,35.37,35.1,4.015,4.065,15.99,10.76,5.918,31.49864,8.94,0.002346834,0.002476317,0.415924
"2018-01-19 13:15:00",48168,"PSTI",12.84,35.15,35.12,35.27,34.97,100.1,100.1,100,0.694,35.14,35.31,34.97,3.937,3.953,36.53,9.76,5.918,36.45502,8.94,0.003904941,0.004132345,0.4116483
"2018-01-19 13:20:00",48169,"PSTI",12.84,35.03,35.06,35.21,34.91,100.1,100.1,100,0.69,35.09,35.25,34.93,4.085,4.036,38.92,7.298,5.261,39.7733,8.94,0.003904941,0.004132345,0.4116483
"2018-01-19 13:25:00",48170,"PSTI",12.84,35.03,35.07,35.21,34.97,100.1,100.2,100,0.69,35.09,35.24,34.98,3.946,4.035,50.77,18.38,5.48,39.33424,8.94,0.003904941,0.004132345,0.4116483
"2018-01-19 13:30:00",48171,"PSTI",12.83,34.91,35,35.09,34.85,100.1,100.1,100,0.687,35.02,35.12,34.85,3.56,3.762,48.36,12.35,4.603,38.17388,8.95,0.003753517,0.003972353,0.4039128
"2018-01-19 13:35:00",48172,"PSTI",12.84,34.91,34.9,35.03,34.78,100.1,100.1,100,0.687,34.92,35.06,34.79,3.726,3.616,72,7.919,5.48,37.21105,8.96,0.003753517,0.003972353,0.4039128
"2018-01-19 13:40:00",48173,"PSTI",12.84,34.79,34.83,34.97,34.72,100.1,100.1,100,0.684,34.85,34.99,34.73,3.76,3.729,86.6,9.13,4.822,38.93829,8.96,0.003753517,0.003972353,0.4039128
"2018-01-19 13:45:00",48174,"PSTI",12.84,34.97,34.88,35.03,34.72,100.1,100.1,100,0.689,34.91,35.06,34.73,3.904,3.843,90,7.041,4.822,39.12592,8.96,0.003876079,0.004103915,0.3930259
"2018-01-19 13:50:00",48175,"PSTI",12.84,34.85,34.94,35.03,34.72,100.1,100.1,100,0.685,34.96,35.06,34.74,4.119,3.929,77.62,7.43,7.453,37.65377,8.97,0.003876079,0.004103915,0.3930259
"2018-01-19 13:55:00",48176,"PSTI",12.84,34.54,34.69,34.85,34.48,100.1,100.1,100,0.677,34.71,34.88,34.48,4.471,4.322,92.6,7.856,6.357,37.43428,8.97,0.003876079,0.004103915,0.3930259
"2018-01-19 14:00:00",48177,"PSTI",12.84,34.48,34.49,34.66,34.36,100.1,100.1,100,0.675,34.51,34.69,34.36,4.526,4.511,96.7,5.876,5.918,38.17373,8.97,0.0038441,0.004066973,0.3790544
"2018-01-19 14:05:00",48178,"PSTI",12.83,34.42,34.47,34.54,34.36,100.1,100.1,100,0.674,34.49,34.58,34.36,3.643,4.186,96.6,10.2,3.507,38.87675,8.97,0.0038441,0.004066973,0.3790544
"2018-01-19 14:10:00",48179,"PSTI",12.83,34.3,34.39,34.54,34.23,100.1,100.1,100,0.67,34.41,34.57,34.24,2.527,3.092,114.2,6.049,2.63,37.15453,8.98,0.0038441,0.004066973,0.3790544
"2018-01-19 14:15:00",48180,"PSTI",12.83,34.48,34.38,34.48,34.23,100.1,100.1,100,0.676,34.41,34.52,34.24,1.371,1.921,124.7,6.311,1.315,34.24763,8.98,0.003369796,0.003570684,0.3621699
"2018-01-19 14:20:00",48181,"PSTI",12.83,34.24,34.29,34.48,34.05,100.1,100.2,100,0.669,34.31,34.52,34.08,0.84,1.007,300.6,69.45,2.63,31.14826,8.99,0.003369796,0.003570684,0.3621699
"2018-01-19 14:25:00",48182,"PSTI",12.82,33.56,33.84,34.24,33.44,100.1,100.1,100,0.651,33.86,34.27,33.47,1.587,1.105,349.5,7.922,6.357,28.81928,8.99,0.003369796,0.003570684,0.3621699
"2018-01-19 14:30:00",48183,"PSTI",12.82,32.46,33.02,33.63,32.46,100.1,100.1,100,0.623,33.05,33.64,32.49,4.04,2.588,358.4,8.87,16.88,24.2278,9,0.002476224,0.002630488,0.3426289
"2018-01-19 14:35:00",48184,"PSTI",12.82,32.16,32.38,32.58,32.15,100,100.2,100,0.615,32.41,32.62,32.16,7.528,5.82,359.3,12.36,17.1,21.14145,9.01,0.002476224,0.002630488,0.3426289
"2018-01-19 14:40:00",48185,"PSTI",12.83,31.97,32.1,32.28,31.91,100,100.1,100,0.61,32.12,32.3,31.92,9.82,8.74,7.794,8.8,15.12,20.29665,9.01,0.002476224,0.002630488,0.3426289
"2018-01-19 14:45:00",48186,"PSTI",12.83,31.97,31.99,32.09,31.79,100.1,100.1,100,0.611,32.01,32.12,31.81,12.3,11.17,6.917,8.71,21.92,24.58483,9.01,0.002163122,0.002267406,0.320783
"2018-01-19 14:50:00",48187,"PSTI",12.84,31.85,31.83,31.97,31.67,100.1,100.1,100,0.608,31.86,32.01,31.68,12.89,12.64,0.457,11.2,18.63,30.53769,9.01,0.002163122,0.002267406,0.320783
"2018-01-19 14:55:00",48188,"PSTI",12.83,31.79,31.77,31.85,31.6,100.1,100.1,100,0.606,31.79,31.88,31.63,14.14,13.39,356.7,11.34,22.58,35.2912,9.01,0.002163122,0.002267406,0.320783
"2018-01-19 15:00:00",48189,"PSTI",12.82,31.61,31.71,31.85,31.55,100,100.1,100,0.601,31.73,31.88,31.56,14.23,14.23,349.8,12.18,23.67,35.09469,9.01,0.002190998,0.002283276,0.2956283
"2018-01-19 15:05:00",48190,"PSTI",12.82,31.67,31.73,31.85,31.54,100.1,100.1,100,0.603,31.75,31.88,31.56,15.44,14.9,346.3,16.82,24.99,31.38234,9.01,0.002190998,0.002283276,0.2956283
"2018-01-19 15:10:00",48191,"PSTI",12.82,31.92,31.84,31.98,31.67,100.1,100.2,100,0.609,31.87,32,31.7,15.45,15.54,348.7,13.18,21.7,27.66537,9.01,0.002190998,0.002283276,0.2956283
"2018-01-19 15:15:00",48192,"PSTI",12.83,32.04,31.94,32.1,31.79,100.1,100.1,100,0.612,31.97,32.13,31.8,15.12,15.33,351.5,16.34,20.39,27.40458,9.01,0.00170187,0.001764351,0.267838
"2018-01-19 15:20:00",48193,"PSTI",12.82,32.04,32.02,32.16,31.86,100.1,100.1,100,0.613,32.05,32.18,31.87,14.1,14.64,350,13.88,20.82,27.00556,9.01,0.00170187,0.001764351,0.267838
"2018-01-19 15:25:00",48194,"PSTI",12.82,31.98,32.01,32.1,31.86,100.1,100.1,100,0.611,32.03,32.14,31.86,13.3,13.8,353,10.99,19.95,25.99347,9.01,0.00170187,0.001764351,0.267838
"2018-01-19 15:30:00",48195,"PSTI",12.83,31.86,31.94,32.1,31.73,100.1,100.2,100,0.608,31.96,32.12,31.77,12.69,12.93,358.5,10.99,18.41,24.76819,9.01,0.001578744,0.001636171,0.2378598
"2018-01-19 15:35:00",48196,"PSTI",12.81,31.74,31.84,31.98,31.68,100,100.1,100,0.605,31.86,32.02,31.68,12.67,12.65,3.654,11.16,20.17,24.59932,9.01,0.001578744,0.001636171,0.2378598
"2018-01-19 15:40:00",48197,"PSTI",12.83,31.55,31.67,31.86,31.43,100.1,100.1,100,0.6,31.69,31.89,31.44,13.33,12.91,4.287,10.22,19.29,24.57105,9.01,0.001578744,0.001636171,0.2378598
"2018-01-19 15:45:00",48198,"PSTI",12.83,31.55,31.55,31.67,31.43,100.1,100.1,100,0.6,31.57,31.69,31.44,13.38,13.39,3.247,8.93,16.88,25.07982,9.01,0.001684588,0.001750624,0.2061953
"2018-01-19 15:50:00",48199,"PSTI",12.83,31.43,31.47,31.61,31.31,100.1,100.1,100,0.597,31.49,31.64,31.31,12.9,13.09,4.708,6.925,16.22,25.88107,9.02,0.001684588,0.001750624,0.2061953
"2018-01-19 15:55:00",48200,"PSTI",12.83,31.43,31.42,31.55,31.3,100.1,100.1,100,0.597,31.44,31.58,31.31,12.45,12.8,1.325,12.67,19.95,26.48417,9.01,0.001684588,0.001750624,0.2061953
"2018-01-19 16:00:00",48201,"PSTI",12.82,31.24,31.33,31.49,31.18,100.1,100.1,100,0.593,31.35,31.51,31.19,12.77,12.68,357.9,15.09,21.92,26.20192,9.02,0.00169335,0.001761179,0.1729891
"2018-01-19 16:05:00",48202,"PSTI",12.81,31.24,31.28,31.37,31.12,100.1,100.1,100,0.593,31.3,31.4,31.15,12.78,12.7,354.3,11.96,18.41,24.68215,9.02,0.00169335,0.001761179,0.1729891
"2018-01-19 16:10:00",48203,"PSTI",12.82,31.37,31.28,31.43,31.12,100.1,100.1,100,0.596,31.31,31.46,31.14,12.68,12.56,358.8,10.5,17.76,22.83786,9.02,0.00169335,0.001761179,0.1729891
"2018-01-19 16:15:00",48204,"PSTI",12.81,31.37,31.35,31.49,31.18,100.1,100.1,100,0.596,31.37,31.52,31.2,12.11,12.33,5.459,7.129,16.88,21.41204,9.02,0.001383468,0.001435413,0.1387002
"2018-01-19 16:20:00",48205,"PSTI",12.8,31.37,31.38,31.49,31.24,100,100.1,100,0.596,31.4,31.53,31.25,11.4,11.86,9.92,6.653,13.81,20.41716,9.02,0.001383468,0.001435413,0.1387002
"2018-01-19 16:25:00",48206,"PSTI",12.8,31.31,31.4,31.49,31.24,100.1,100.1,100,0.595,31.42,31.53,31.25,10.31,10.9,18.35,7.546,11.4,19.89676,9.02,0.001383468,0.001435413,0.1387002
"2018-01-19 16:30:00",48207,"PSTI",12.81,31.43,31.41,31.55,31.3,100.1,100.1,100,0.597,31.43,31.58,31.31,9.24,9.83,22.48,7.47,12.49,18.98287,9.02,0.001333086,0.001385473,0.1040719
"2018-01-19 16:35:00",48208,"PSTI",12.81,31.37,31.4,31.49,31.24,100.1,100.1,100,0.596,31.42,31.53,31.25,8.72,8.97,25.06,8.59,12.06,18.35937,9.02,0.001333086,0.001385473,0.1040719
"2018-01-19 16:40:00",48209,"PSTI",12.81,31.37,31.38,31.49,31.24,100.1,100.1,100,0.596,31.4,31.53,31.26,8.53,8.6,26.78,7.498,14.25,17.6367,9.02,0.001333086,0.001385473,0.1040719
"2018-01-19 16:45:00",48210,"PSTI",12.8,31.37,31.34,31.43,31.18,100.1,100.1,100,0.596,31.36,31.46,31.2,9.02,8.8,27.76,9.42,14.47,16.78977,9.02,0.001267607,0.001321176,0.07031545
"2018-01-19 16:50:00",48211,"PSTI",12.81,31.25,31.27,31.43,31.12,100.1,100.1,100,0.593,31.29,31.45,31.14,9.79,9.34,23.7,8.74,14.25,15.47686,9.02,0.001267607,0.001321176,0.07031545
"2018-01-19 16:55:00",48212,"PSTI",12.81,31.06,31.11,31.31,30.88,100.1,100.1,100,0.589,31.13,31.34,30.9,10.66,10.23,17.58,7.044,16,13.55725,9.02,0.001267607,0.001321176,0.07031545
"2018-01-19 17:00:00",48213,"PSTI",12.8,30.88,30.91,31.12,30.76,100.1,100.1,100,0.584,30.93,31.13,30.77,10.54,10.63,23.67,7.673,14.25,11.7179,9.02,0.0008120767,0.0008375976,0.03955309
"2018-01-19 17:05:00",48214,"PSTI",12.79,30.76,30.8,30.94,30.63,100.1,100.1,100,0.581,30.82,30.97,30.64,9.92,10.21,24.85,6.992,12.49,10.15267,9.02,0.0008120767,0.0008375976,0.03955309
"2018-01-19 17:10:00",48215,"PSTI",12.8,30.76,30.74,30.88,30.57,100.1,100.1,100,0.581,30.76,30.91,30.58,9,9.47,31.34,8.67,11.62,8.785521,9.02,0.0008120767,0.0008375976,0.03955309
"2018-01-19 17:15:00",48216,"PSTI",12.79,30.76,30.74,30.88,30.63,100.1,100.1,100,0.581,30.76,30.9,30.64,8.63,8.7,28.72,7.837,12.28,7.158795,9.02,4.107475E-06,-1.394375E-05,0.0183855
"2018-01-19 17:20:00",48217,"PSTI",12.8,30.57,30.72,30.88,30.57,100.1,100.1,100,0.577,30.74,30.9,30.58,8.91,8.69,33.97,8.06,14.69,5.143336,9.02,4.107475E-06,-1.394375E-05,0.0183855
"2018-01-19 17:25:00",48218,"PSTI",12.8,30.57,30.61,30.76,30.45,100.1,100.2,100,0.577,30.63,30.79,30.48,9.79,9.45,34.36,9.44,14.69,3.477656,9.02,4.107475E-06,-1.394375E-05,0.0183855
"2018-01-19 17:30:00",48219,"PSTI",12.8,30.51,30.53,30.64,30.33,100.2,100.2,100,0.576,30.55,30.67,30.35,10.47,10.14,33.55,7.481,14.25,2.09868,9.02,4.284536E-05,4.392318E-05,0.007474415
"2018-01-19 17:35:00",48220,"PSTI",12.79,30.39,30.41,30.57,30.27,100.1,100.2,100,0.573,30.43,30.59,30.27,10.85,10.71,34.92,7.313,14.25,1.490799,9.02,4.284536E-05,4.392318E-05,0.007474415
"2018-01-19 17:40:00",48221,"PSTI",12.8,30.33,30.32,30.39,30.14,100,100.2,100,0.571,30.35,30.43,30.16,11.02,10.89,36.24,6.993,15.12,1.085199,9.02,4.284536E-05,4.392318E-05,0.007474415
"2018-01-19 17:45:00",48222,"PSTI",12.8,30.27,30.28,30.39,30.15,100.1,100.2,100,0.57,30.3,30.42,30.17,10.85,10.99,36.64,6.816,13.37,0.701049,9.02,1.707285E-05,1.639132E-05,0.00146274
"2018-01-19 17:50:00",48223,"PSTI",12.79,30.27,30.29,30.39,30.15,100.1,100.2,100,0.57,30.31,30.43,30.16,10.72,10.87,48.51,6.318,12.93,0.3891005,9.02,1.707285E-05,1.639132E-05,0.00146274
"2018-01-19 17:55:00",48224,"PSTI",12.8,30.15,30.21,30.39,30.02,100.1,100.1,100,0.567,30.23,30.43,30.03,10.19,10.43,51.84,7.919,13.37,0.1624007,9.02,1.707285E-05,1.639132E-05,0.00146274
"2018-01-19 18:00:00",48225,"PSTI",12.8,30.09,30.09,30.21,29.9,100.1,100.2,100,0.566,30.11,30.24,29.92,10.17,10.11,52.63,6.106,14.03,0.04174146,9.02,8.411522E-06,7.423542E-06,2.5E-07
"2018-01-19 18:05:00",48226,"PSTI",12.78,30.02,29.99,30.15,29.84,100.2,100.2,100,0.565,30.01,30.16,29.85,10.07,10.17,52.36,6.466,13.15,0.0002928571,9.02,8.411522E-06,7.423542E-06,2.5E-07
"2018-01-19 18:10:00",48227,"PSTI",12.8,29.9,29.93,30.03,29.78,100.1,100.2,100,0.561,29.95,30.06,29.8,9.75,9.97,48.03,6.421,12.71,0,9.02,8.411522E-06,7.423542E-06,2.5E-07
"2018-01-19 18:15:00",48228,"PSTI",12.8,29.84,29.89,29.96,29.72,100.1,100.2,100,0.56,29.91,30,29.75,9.2,9.52,53.55,5.803,10.96,0,9.02,8.802027E-06,7.851339E-06,2.5E-07
"2018-01-19 18:20:00",48229,"PSTI",12.8,29.9,29.87,29.96,29.66,100.1,100.2,100,0.561,29.89,30,29.68,8.51,8.82,54.2,6.909,10.3,0,9.02,8.802027E-06,7.851339E-06,2.5E-07
"2018-01-19 18:25:00",48230,"PSTI",12.8,29.9,29.86,29.96,29.72,100.2,100.2,100,0.562,29.88,29.99,29.72,7.927,8.17,47.98,7.433,9.21,0,9.02,8.802027E-06,7.851339E-06,2.5E-07
"2018-01-19 18:30:00",48231,"PSTI",12.8,29.9,29.85,29.96,29.72,100.1,100.2,100,0.561,29.87,29.99,29.73,7.398,7.689,53.01,6.486,9.43,0,9.02,1.237499E-05,1.192847E-05,2.5E-07
"2018-01-19 18:35:00",48232,"PSTI",12.8,29.84,29.85,29.96,29.66,100.1,100.2,100,0.56,29.87,29.98,29.68,6.885,7.121,57.69,6.13,8.99,0,9.02,1.237499E-05,1.192847E-05,2.5E-07
"2018-01-19 18:40:00",48233,"PSTI",12.79,29.84,29.84,29.96,29.6,100.1,100.2,100,0.56,29.86,29.99,29.61,6.344,6.626,60.24,7.021,7.891,0,9.02,1.237499E-05,1.192847E-05,2.5E-07
"2018-01-19 18:45:00",48234,"PSTI",12.8,29.78,29.81,29.9,29.6,100.1,100.2,100,0.558,29.83,29.94,29.62,5.986,6.132,62,6.36,7.891,0,9.03,1.65124E-05,1.686081E-05,2.5E-07
"2018-01-19 18:50:00",48235,"PSTI",12.8,29.72,29.77,29.9,29.6,100.1,100.2,100,0.557,29.79,29.93,29.62,5.356,5.705,66.01,6.991,6.138,0,9.03,1.65124E-05,1.686081E-05,2.5E-07
"2018-01-19 18:55:00",48236,"PSTI",12.79,29.72,29.75,29.9,29.53,100.1,100.2,100,0.557,29.78,29.93,29.56,4.858,5.103,65.16,6.42,5.699,0,9.03,1.65124E-05,1.686081E-05,2.5E-07
"2018-01-19 19:00:00",48237,"PSTI",12.8,29.66,29.74,29.84,29.53,100.1,100.2,100,0.556,29.76,29.88,29.55,3.919,4.442,67.36,7.799,4.822,0,9.03,2.228388E-05,2.416427E-05,2.5E-07
"2018-01-19 19:05:00",48238,"PSTI",12.79,29.72,29.73,29.84,29.53,100.1,100.2,100,0.557,29.75,29.88,29.55,3.172,3.553,83.9,7.132,3.946,0,9.03,2.228388E-05,2.416427E-05,2.5E-07
"2018-01-19 19:10:00",48239,"PSTI",12.8,29.72,29.72,29.84,29.53,100.1,100.2,100,0.557,29.74,29.87,29.55,2.314,2.701,72.16,10.8,2.411,0,9.03,2.228388E-05,2.416427E-05,2.5E-07
"2018-01-19 19:15:00",48240,"PSTI",12.79,29.72,29.7,29.84,29.53,100.1,100.2,99.9,0.557,29.72,29.87,29.55,2.023,2.119,74.8,7.84,2.85,0,9.03,3.561627E-05,4.310596E-05,2.5E-07
"2018-01-19 19:20:00",48241,"PSTI",12.79,29.66,29.64,29.78,29.47,100.1,100.2,99.9,0.556,29.66,29.8,29.5,2.313,2.074,84.5,6.071,5.918,0,9.03,3.561627E-05,4.310596E-05,2.5E-07
"2018-01-19 19:25:00",48242,"PSTI",12.8,29.41,29.54,29.72,29.29,100.1,100.2,100,0.55,29.56,29.72,29.31,3.151,2.754,61.85,11.78,5.48,0,9.03,3.561627E-05,4.310596E-05,2.5E-07
"2018-01-19 19:30:00",48243,"PSTI",12.79,29.17,29.3,29.47,29.04,100.1,100.2,100,0.545,29.32,29.5,29.06,3.961,3.48,42.45,7.679,7.014,0,9.03,3.581185E-05,4.342059E-05,2.5E-07
"2018-01-19 19:35:00",48244,"PSTI",12.79,28.92,29.09,29.23,28.92,100.1,100.2,100,0.539,29.11,29.26,28.92,4.762,4.406,33.45,5.673,7.453,0,9.03,3.581185E-05,4.342059E-05,2.5E-07
"2018-01-19 19:40:00",48245,"PSTI",12.79,29.04,29.03,29.17,28.8,100.1,100.2,100,0.542,29.05,29.19,28.82,4.916,4.839,36.11,6.202,5.918,0,9.03,3.581185E-05,4.342059E-05,2.5E-07
"2018-01-19 19:45:00",48246,"PSTI",12.8,28.92,28.98,29.17,28.8,100.1,100.2,100,0.54,29,29.2,28.8,4.636,4.882,46.55,6.19,4.822,0,9.03,2.40529E-05,2.654234E-05,2.5E-07
"2018-01-19 19:50:00",48247,"PSTI",12.79,28.92,28.94,29.04,28.74,100.2,100.2,100,0.54,28.96,29.08,28.76,4.022,4.308,58.49,5.105,5.042,0,9.03,2.40529E-05,2.654234E-05,2.5E-07
"2018-01-19 19:55:00",48248,"PSTI",12.79,28.86,28.92,29.04,28.8,100.1,100.2,100,0.538,28.94,29.06,28.81,3.803,3.935,55.87,5.722,5.261,0,9.03,2.40529E-05,2.654234E-05,2.5E-07
"2018-01-19 20:00:00",48249,"PSTI",12.79,28.86,28.89,28.98,28.68,100.1,100.2,100,0.538,28.91,29.01,28.7,3.86,3.81,42.77,5.759,5.042,0,9.03,2.730817E-05,3.101199E-05,2.5E-07
"2018-01-19 20:05:00",48250,"PSTI",12.79,28.8,28.84,28.92,28.68,100.1,100.2,99.9,0.537,28.86,28.96,28.69,3.793,3.884,49.46,6.405,4.384,0,9.03,2.730817E-05,3.101199E-05,2.5E-07
"2018-01-19 20:10:00",48251,"PSTI",12.79,28.68,28.77,28.92,28.55,100.1,100.2,99.9,0.534,28.79,28.95,28.57,3.273,3.538,78.8,12.97,3.288,0,9.03,2.730817E-05,3.101199E-05,2.5E-07
"2018-01-19 20:15:00",48252,"PSTI",12.79,28.43,28.57,28.8,28.31,100.1,100.2,100,0.529,28.59,28.83,28.34,2.749,3,109.2,6.367,2.85,0,9.03,3.059301E-05,3.568433E-05,2.5E-07
"2018-01-19 20:20:00",48253,"PSTI",12.79,28.25,28.33,28.55,28.06,100.1,100.2,100,0.525,28.35,28.58,28.08,2.52,2.588,127.6,4.097,3.726,0,9.03,3.059301E-05,3.568433E-05,2.5E-07
"2018-01-19 20:25:00",48254,"PSTI",12.79,28.43,28.29,28.43,28.06,100.1,100.2,100,0.529,28.31,28.47,28.08,2.844,2.688,141.5,3.37,4.165,0,9.03,3.059301E-05,3.568433E-05,2.5E-07
"2018-01-19 20:30:00",48255,"PSTI",12.79,28.12,28.33,28.43,28.06,100.1,100.2,100,0.522,28.34,28.47,28.08,2.443,2.691,168.1,34.49,2.63,0,9.03,3.581247E-05,4.36459E-05,2.5E-07
"2018-01-19 20:35:00",48256,"PSTI",12.78,28.12,28.07,28.31,27.76,100.1,100.2,100,0.522,28.08,28.34,27.77,2.494,2.453,267.7,5.609,4.165,0,9.03,3.581247E-05,4.36459E-05,2.5E-07
"2018-01-19 20:40:00",48257,"PSTI",12.78,27.88,27.8,28.19,27.57,100.1,100.2,100,0.517,27.82,28.21,27.57,2.468,2.473,262.9,7.976,4.165,0,9.03,3.581247E-05,4.36459E-05,2.5E-07
"2018-01-19 20:45:00",48258,"PSTI",12.78,28.19,28.05,28.37,27.7,100.1,100.2,100,0.523,28.07,28.4,27.71,3.346,2.797,253.3,3.38,5.042,0,9.03,3.60936E-05,4.417657E-05,2.5E-07
"2018-01-19 20:50:00",48259,"PSTI",12.77,28.19,28.24,28.37,28,100,100.2,100,0.523,28.26,28.4,28.01,3.528,3.479,232.4,10.04,4.384,0,9.03,3.60936E-05,4.417657E-05,2.5E-07
"2018-01-19 20:55:00",48260,"PSTI",12.79,28.25,28.1,28.31,27.82,100.1,100.2,100,0.525,28.12,28.34,27.84,3.501,3.503,208.1,6.519,4.165,0,9.03,3.60936E-05,4.417657E-05,2.5E-07
"2018-01-19 21:00:00",48261,"PSTI",12.78,28.25,28.29,28.43,28.06,100.1,100.2,100,0.525,28.31,28.47,28.07,3.131,3.418,205.9,4.116,3.507,0,9.03,3.047521E-05,3.556459E-05,2.5E-07
"2018-01-19 21:05:00",48262,"PSTI",12.78,28.25,28.14,28.31,27.94,100.1,100.2,100,0.525,28.16,28.34,27.94,2.733,2.913,207.4,6.176,3.069,0,9.03,3.047521E-05,3.556459E-05,2.5E-07
"2018-01-19 21:10:00",48263,"PSTI",12.79,28.12,28.07,28.25,27.88,100.1,100.2,99.9,0.522,28.09,28.27,27.88,2.713,2.694,216.3,2.851,3.726,0,9.03,3.047521E-05,3.556459E-05,2.5E-07
"2018-01-19 21:15:00",48264,"PSTI",12.79,28.19,28.17,28.31,27.94,100.1,100.2,100,0.523,28.19,28.34,27.94,2.891,2.812,210.6,3.79,4.165,0,9.03,3.476986E-05,4.202107E-05,2.5E-07
"2018-01-19 21:20:00",48265,"PSTI",12.79,28,28.04,28.31,27.82,100,100.2,100,0.519,28.06,28.34,27.82,2.726,2.819,223.8,10.81,2.411,0,9.03,3.476986E-05,4.202107E-05,2.5E-07
"2018-01-19 21:25:00",48266,"PSTI",12.77,28,27.96,28.12,27.76,100.1,100.2,100,0.519,27.97,28.16,27.77,2.376,2.56,219.4,9.77,3.507,0,9.03,3.476986E-05,4.202107E-05,2.5E-07
"2018-01-19 21:30:00",48267,"PSTI",12.78,28.31,28.22,28.43,27.94,100.1,100.2,100,0.526,28.24,28.45,27.94,2.43,2.376,202.6,4.352,3.946,0,9.03,3.641269E-05,4.459148E-05,2.5E-07
"2018-01-19 21:35:00",48268,"PSTI",12.78,28.43,28.33,28.49,28.12,100.1,100.2,100,0.529,28.35,28.52,28.12,2.684,2.574,215,2.634,3.288,0,9.03,3.641269E-05,4.459148E-05,2.5E-07
"2018-01-19 21:40:00",48269,"PSTI",12.77,28.25,28.36,28.43,28.19,100.1,100.2,100,0.525,28.38,28.47,28.19,2.934,2.817,210.4,3.042,3.507,0,9.03,3.641269E-05,4.459148E-05,2.5E-07
"2018-01-19 21:45:00",48270,"PSTI",12.79,28.37,28.41,28.55,28.25,100,100.2,100,0.527,28.43,28.57,28.26,2.894,2.89,200.1,2.904,3.726,0,9.03,3.559761E-05,4.319852E-05,2.5E-07
"2018-01-19 21:50:00",48271,"PSTI",12.78,28.68,28.5,28.68,28.31,100.2,100.2,99.9,0.534,28.52,28.71,28.3,3.304,3.06,207.9,3.851,5.261,0,9.03,3.559761E-05,4.319852E-05,2.5E-07
"2018-01-19 21:55:00",48272,"PSTI",12.79,28.68,28.62,28.68,28.43,100.1,100.2,100,0.534,28.64,28.71,28.43,3.618,3.481,191.1,9.66,5.261,0,9.03,3.559761E-05,4.319852E-05,2.5E-07
"2018-01-19 22:00:00",48273,"PSTI",12.78,28.55,28.64,28.74,28.49,100.1,100.2,100,0.531,28.66,28.76,28.49,3.768,3.713,180.4,4.168,4.603,0,9.03,3.168487E-05,3.718546E-05,2.5E-07
"2018-01-19 22:05:00",48274,"PSTI",12.77,28.49,28.51,28.68,28.31,100.1,100.2,100,0.53,28.52,28.71,28.32,3.236,3.573,174.6,3.017,3.726,0,9.03,3.168487E-05,3.718546E-05,2.5E-07
"2018-01-19 22:10:00",48275,"PSTI",12.78,28.43,28.42,28.55,28.25,100.1,100.2,99.9,0.529,28.44,28.58,28.25,2.753,2.943,161.2,3.586,3.069,0,9.03,3.168487E-05,3.718546E-05,2.5E-07
"2018-01-19 22:15:00",48276,"PSTI",12.77,28.19,28.23,28.43,28.06,100.1,100.2,100,0.523,28.25,28.46,28.06,2.295,2.536,151.8,2.886,2.85,0,9.03,3.408652E-05,4.081443E-05,2.5E-07
"2018-01-19 22:20:00",48277,"PSTI",12.78,28.06,28.16,28.31,28,100.1,100.2,100,0.521,28.18,28.34,28,2.304,2.208,110.1,15.69,3.288,0,9.03,3.408652E-05,4.081443E-05,2.5E-07
"2018-01-19 22:25:00",48278,"PSTI",12.77,27.94,28.04,28.25,27.88,100.1,100.2,100,0.518,28.06,28.27,27.88,2.46,2.429,92.4,4.788,3.507,0,9.03,3.408652E-05,4.081443E-05,2.5E-07
"2018-01-19 22:30:00",48279,"PSTI",12.78,28.06,28,28.12,27.82,100.1,100.2,100,0.521,28.01,28.16,27.83,2.029,2.279,51.95,14.56,2.411,0,9.03,3.877057E-05,4.835165E-05,2.5E-07
"2018-01-19 22:35:00",48280,"PSTI",12.78,27.94,28,28.12,27.82,100,100.2,100,0.518,28.02,28.16,27.83,1.278,1.692,44.75,26.85,0.658,0,9.03,3.877057E-05,4.835165E-05,2.5E-07
"2018-01-19 22:40:00",48281,"PSTI",12.77,27.94,27.95,28.12,27.82,100.1,100.2,100,0.518,27.97,28.13,27.82,0.613,0.932,130.3,4.551,1.315,0,9.03,3.877057E-05,4.835165E-05,2.5E-07
"2018-01-19 22:45:00",48282,"PSTI",12.78,27.94,27.95,28.12,27.76,100.1,100.2,99.9,0.518,27.97,28.14,27.76,0.366,0.454,129.4,32.6,1.096,0,9.04,5.163576E-05,7.161841E-05,2.5E-07
"2018-01-19 22:50:00",48283,"PSTI",12.78,27.94,27.95,28.06,27.76,100.1,100.2,99.9,0.518,27.96,28.09,27.77,0.351,0.365,187,12.71,0,0,9.04,5.163576E-05,7.161841E-05,2.5E-07
"2018-01-19 22:55:00",48284,"PSTI",12.77,28.06,28.02,28.19,27.82,100.1,100.2,100,0.521,28.03,28.22,27.83,0.137,0.206,161.4,4.903,3.726,0,9.04,5.163576E-05,7.161841E-05,2.5E-07
"2018-01-19 23:00:00",48285,"PSTI",12.78,28.43,28.34,28.55,28.06,100.1,100.2,99.9,0.529,28.36,28.58,28.08,1.57,0.771,168.2,2.3,5.918,0,9.04,6.00803E-05,8.949797E-05,2.5E-07
"2018-01-19 23:05:00",48286,"PSTI",12.77,28.43,28.5,28.68,28.31,100,100.2,100,0.528,28.51,28.7,28.34,3.883,2.682,169.9,3.649,8.33,0,9.04,6.00803E-05,8.949797E-05,2.5E-07
"2018-01-19 23:10:00",48287,"PSTI",12.78,28.37,28.46,28.55,28.25,100.1,100.2,99.9,0.527,28.47,28.58,28.25,6.525,5.215,162.9,4.225,9.43,0,9.05,6.00803E-05,8.949797E-05,2.5E-07
"2018-01-19 23:15:00",48288,"PSTI",12.78,28.55,28.49,28.62,28.37,100.1,100.2,100,0.531,28.5,28.63,28.37,7.833,7.264,158.9,4.574,10.3,0,9.05,2.372287E-05,2.605446E-05,2.5E-07
"2018-01-19 23:20:00",48289,"PSTI",12.78,28.55,28.47,28.62,28.31,100.1,100.2,100,0.531,28.49,28.64,28.31,7.538,7.828,171.8,10.86,8.77,0,9.05,2.372287E-05,2.605446E-05,2.5E-07
"2018-01-19 23:25:00",48290,"PSTI",12.77,28.49,28.48,28.62,28.31,100.1,100.2,100,0.53,28.5,28.64,28.33,5.88,6.755,220.9,16.11,4.165,0,9.05,2.372287E-05,2.605446E-05,2.5E-07
"2018-01-19 23:30:00",48291,"PSTI",12.77,28.55,28.54,28.68,28.37,100.1,100.2,99.9,0.532,28.56,28.7,28.37,3.872,4.866,257.7,13.92,3.288,0,9.05,1.858449E-05,1.946388E-05,2.5E-07
"2018-01-19 23:35:00",48292,"PSTI",12.77,28.62,28.57,28.68,28.37,100.1,100.2,100,0.533,28.59,28.71,28.39,2.172,2.91,224.2,41.69,2.192,0,9.05,1.858449E-05,1.946388E-05,2.5E-07
"2018-01-19 23:40:00",48293,"PSTI",12.78,28.55,28.56,28.68,28.37,100.1,100.2,100,0.532,28.58,28.71,28.39,1.956,2.014,169.8,7.144,3.507,0,9.05,1.858449E-05,1.946388E-05,2.5E-07
"2018-01-19 23:45:00",48294,"PSTI",12.77,28.55,28.52,28.68,28.37,100.1,100.2,100,0.531,28.53,28.71,28.38,2.326,2.053,171.6,5.894,5.699,0,9.05,3.926791E-05,4.897606E-05,2.5E-07
"2018-01-19 23:50:00",48295,"PSTI",12.77,28.68,28.58,28.68,28.37,100.1,100.2,100,0.534,28.59,28.7,28.39,3.821,3.088,169,6.627,6.795,0,9.05,3.926791E-05,4.897606E-05,2.5E-07
"2018-01-19 23:55:00",48296,"PSTI",12.77,28.55,28.62,28.74,28.43,100.1,100.2,100,0.532,28.63,28.76,28.46,4.709,4.309,172.5,4.325,6.138,0,9.05,3.926791E-05,4.897606E-05,2.5E-07
"2018-01-20 00:00:00",48297,"PSTI",12.77,28.55,28.57,28.68,28.43,100.1,100.2,99.9,0.531,28.58,28.71,28.42,4.694,4.819,172.2,5.276,5.261,0,9.05,2.839626E-05,3.240913E-05,2.5E-07
"2018-01-20 00:05:00",48298,"PSTI",12.77,28.62,28.58,28.74,28.37,100.1,100.2,100,0.533,28.59,28.76,28.39,4.033,4.325,195,9.86,4.603,0,9.06,2.839626E-05,3.240913E-05,2.5E-07
"2018-01-20 00:10:00",48299,"PSTI",12.77,28.68,28.65,28.74,28.49,100.1,100.2,100,0.534,28.66,28.77,28.49,4.028,3.964,205.5,4.411,6.795,0,9.06,2.839626E-05,3.240913E-05,2.5E-07
"2018-01-20 00:15:00",48300,"PSTI",12.77,28.62,28.64,28.74,28.43,100.1,100.2,99.9,0.533,28.65,28.76,28.45,4.581,4.302,211.7,6.116,6.795,0,9.06,2.760011E-05,3.130987E-05,2.5E-07
"2018-01-20 00:20:00",48301,"PSTI",12.77,28.68,28.65,28.8,28.43,100.2,100.2,100,0.534,28.67,28.82,28.44,4.736,4.773,213.9,7.787,6.795,0,9.06,2.760011E-05,3.130987E-05,2.5E-07
"2018-01-20 00:25:00",48302,"PSTI",12.78,28.68,28.63,28.74,28.49,100.1,100.2,99.9,0.534,28.65,28.76,28.49,4.136,4.459,199.1,5.892,4.603,0,9.06,2.760011E-05,3.130987E-05,2.5E-07
"2018-01-20 00:30:00",48303,"PSTI",12.77,28.49,28.62,28.8,28.43,100.1,100.2,100,0.53,28.64,28.81,28.44,3.725,3.874,191.5,4.919,5.042,0,9.06,2.678085E-05,3.017185E-05,2.5E-07
"2018-01-20 00:35:00",48304,"PSTI",12.77,28.55,28.56,28.74,28.37,100.1,100.2,100,0.532,28.57,28.76,28.37,3.536,3.558,194,5.803,4.384,0,9.06,2.678085E-05,3.017185E-05,2.5E-07
"2018-01-20 00:40:00",48305,"PSTI",12.77,28.37,28.49,28.68,28.31,100.1,100.2,100,0.527,28.5,28.7,28.31,3.777,3.668,188.2,6.443,5.48,0,9.06,2.678085E-05,3.017185E-05,2.5E-07
"2018-01-20 00:45:00",48306,"PSTI",12.77,28.31,28.4,28.56,28.19,100.1,100.2,100,0.526,28.42,28.57,28.2,4.1,3.976,182,4.101,5.918,0,9.06,2.972312E-05,3.435656E-05,2.5E-07
"2018-01-20 00:50:00",48307,"PSTI",12.77,28.25,28.26,28.43,28.12,100,100.2,100,0.524,28.27,28.45,28.12,4.281,4.216,188.6,6.122,5.042,0,9.06,2.972312E-05,3.435656E-05,2.5E-07
"2018-01-20 00:55:00",48308,"PSTI",12.77,28.06,28.11,28.31,27.94,100.1,100.2,100,0.521,28.13,28.33,27.94,4.189,4.205,198.1,4.665,5.261,0,9.06,2.972312E-05,3.435656E-05,2.5E-07
"2018-01-20 01:00:00",48309,"PSTI",12.77,27.88,27.98,28.13,27.82,100.1,100.2,100,0.517,27.99,28.16,27.84,3.815,4.012,225.2,17.07,4.822,0,9.06,2.740692E-05,3.111679E-05,2.5E-07
"2018-01-20 01:05:00",48310,"PSTI",12.75,27.94,27.86,28,27.7,100.1,100.2,100,0.518,27.88,28.03,27.7,3.385,3.574,249.3,10.74,3.726,0,9.06,2.740692E-05,3.111679E-05,2.5E-07
"2018-01-20 01:10:00",48311,"PSTI",12.77,27.76,27.91,28.06,27.7,100.1,100.2,99.9,0.514,27.93,28.07,27.71,2.714,3.115,196.5,16.81,3.288,0,9.06,2.740692E-05,3.111679E-05,2.5E-07
"2018-01-20 01:15:00",48312,"PSTI",12.77,27.82,27.9,28.06,27.7,100.1,100.2,100,0.516,27.92,28.08,27.71,2.455,2.491,171.1,4.898,4.384,0,9.06,3.359284E-05,4.012776E-05,2.5E-07
"2018-01-20 01:20:00",48313,"PSTI",12.77,27.51,27.71,27.88,27.51,100.2,100.2,100,0.509,27.72,27.9,27.52,3.166,2.784,169,3.169,5.699,0,9.06,3.359284E-05,4.012776E-05,2.5E-07
"2018-01-20 01:25:00",48314,"PSTI",12.77,27.51,27.56,27.7,27.39,100.1,100.2,100,0.509,27.58,27.72,27.4,4.482,3.773,172.1,2.574,6.795,0,9.06,3.359284E-05,4.012776E-05,2.5E-07
"2018-01-20 01:30:00",48315,"PSTI",12.77,27.39,27.49,27.64,27.33,100,100.2,100,0.506,27.51,27.65,27.32,5.049,4.929,177.9,6.191,6.795,0,9.06,2.844084E-05,3.26716E-05,2.5E-07
"2018-01-20 01:35:00",48316,"PSTI",12.75,27.45,27.4,27.51,27.21,100.1,100.2,100,0.508,27.42,27.54,27.22,4.301,4.707,180.7,5.95,3.288,0,9.06,2.844084E-05,3.26716E-05,2.5E-07
"2018-01-20 01:40:00",48317,"PSTI",12.75,27.21,27.27,27.45,27.08,100.1,100.2,100,0.503,27.28,27.48,27.1,3.525,3.871,162.7,5.651,5.261,0,9.06,2.844084E-05,3.26716E-05,2.5E-07
"2018-01-20 01:45:00",48318,"PSTI",12.77,27.45,27.31,27.58,27.08,100.1,100.2,100,0.508,27.32,27.59,27.09,3.913,3.565,156.7,3.512,7.234,0,9.06,2.737088E-05,3.116701E-05,2.5E-07
"2018-01-20 01:50:00",48319,"PSTI",12.77,27.45,27.47,27.58,27.27,100.1,100.2,100,0.508,27.49,27.61,27.28,4.97,4.462,164,5.143,7.891,0,9.06,2.737088E-05,3.116701E-05,2.5E-07
"2018-01-20 01:55:00",48320,"PSTI",12.77,27.33,27.43,27.64,27.21,100.1,100.2,100,0.505,27.44,27.66,27.22,5.213,5.217,165.8,4.79,5.699,0,9.06,2.737088E-05,3.116701E-05,2.5E-07
"2018-01-20 02:00:00",48321,"PSTI",12.77,27.14,27.25,27.39,27.08,100.1,100.2,100,0.501,27.26,27.43,27.09,4.065,4.714,191,16.09,3.507,0,9.06,2.361272E-05,2.605393E-05,2.5E-07
"2018-01-20 02:05:00",48322,"PSTI",12.75,27.02,27.06,27.21,26.84,100.1,100.2,100,0.499,27.08,27.23,26.86,2.808,3.42,225.2,16.02,2.63,0,9.06,2.361272E-05,2.605393E-05,2.5E-07
"2018-01-20 02:10:00",48323,"PSTI",12.77,27.27,27.19,27.45,26.9,100.1,100.2,100,0.504,27.2,27.48,26.91,2.399,2.528,231,5.037,4.165,0,9.06,2.361272E-05,2.605393E-05,2.5E-07
"2018-01-20 02:15:00",48324,"PSTI",12.77,27.21,27.26,27.45,27.03,100.1,100.2,100,0.503,27.28,27.47,27.04,2.825,2.571,219.4,7.383,4.822,0,9.06,3.420953E-05,4.126871E-05,2.5E-07
"2018-01-20 02:20:00",48325,"PSTI",12.77,27.39,27.25,27.39,27.09,100.1,100.2,100,0.507,27.27,27.42,27.1,3.315,3.097,252.3,11.4,4.603,0,9.06,3.420953E-05,4.126871E-05,2.5E-07
"2018-01-20 02:25:00",48326,"PSTI",12.77,27.45,27.37,27.52,27.21,100.1,100.2,100,0.508,27.39,27.54,27.21,3.212,3.272,260.1,6.852,3.507,0,9.06,3.420953E-05,4.126871E-05,2.5E-07
"2018-01-20 02:30:00",48327,"PSTI",12.77,27.7,27.48,27.76,27.33,100.1,100.2,100,0.513,27.5,27.77,27.34,3.052,3.142,257.7,8.5,4.384,0,9.06,3.198885E-05,3.789289E-05,2.5E-07
"2018-01-20 02:35:00",48328,"PSTI",12.77,27.76,27.83,27.95,27.58,100.1,100.1,100,0.514,27.85,27.98,27.59,3.251,3.115,240.1,7.118,5.261,0,9.06,3.198885E-05,3.789289E-05,2.5E-07
"2018-01-20 02:40:00",48329,"PSTI",12.75,27.76,27.89,28.01,27.7,100.1,100.2,100,0.514,27.9,28.02,27.72,3.414,3.384,246.3,6.925,4.384,0,9.06,3.198885E-05,3.789289E-05,2.5E-07
"2018-01-20 02:45:00",48330,"PSTI",12.77,27.82,27.76,27.95,27.52,100.1,100.2,100,0.516,27.78,27.98,27.54,3.405,3.425,240.3,9.67,5.699,0,9.06,3.152302E-05,3.711286E-05,2.5E-07
"2018-01-20 02:50:00",48331,"PSTI",12.76,27.64,27.71,27.89,27.58,100.1,100.2,100,0.512,27.73,27.9,27.58,2.956,3.195,226.4,7.966,3.288,0,9.06,3.152302E-05,3.711286E-05,2.5E-07
"2018-01-20 02:55:00",48332,"PSTI",12.77,27.58,27.63,27.71,27.46,100.1,100.2,100,0.511,27.65,27.74,27.48,2.713,2.768,180.8,26.13,3.288,0,9.06,3.152302E-05,3.711286E-05,2.5E-07
"2018-01-20 03:00:00",48333,"PSTI",12.77,27.28,27.38,27.71,27.15,100.1,100.2,100,0.504,27.4,27.73,27.15,2.768,2.704,109.4,8.12,4.822,0,9.06,3.386677E-05,4.072045E-05,2.5E-07
"2018-01-20 03:05:00",48334,"PSTI",12.76,27.4,27.4,27.58,27.21,100.1,100.2,100,0.507,27.42,27.6,27.22,3.156,2.98,99.9,3.256,4.822,0,9.06,3.386677E-05,4.072045E-05,2.5E-07
"2018-01-20 03:10:00",48335,"PSTI",12.75,27.52,27.5,27.7,27.34,100.1,100.2,100,0.509,27.51,27.72,27.34,3.691,3.429,105.6,4.562,5.48,0,9.06,3.386677E-05,4.072045E-05,2.5E-07
"2018-01-20 03:15:00",48336,"PSTI",12.76,27.4,27.54,27.7,27.4,100.1,100.2,100,0.507,27.56,27.73,27.41,3.987,3.872,103.4,4.303,5.042,0,9.06,3.028792E-05,3.539296E-05,2.5E-07
"2018-01-20 03:20:00",48337,"PSTI",12.76,27.46,27.45,27.58,27.34,100.1,100.2,100,0.508,27.47,27.61,27.33,3.979,3.929,101.8,5.472,4.822,0,9.06,3.028792E-05,3.539296E-05,2.5E-07
"2018-01-20 03:25:00",48338,"PSTI",12.76,27.46,27.45,27.58,27.28,100.1,100.2,100,0.508,27.47,27.61,27.29,3.884,3.964,102.4,5.753,4.603,0,9.06,3.028792E-05,3.539296E-05,2.5E-07
"2018-01-20 03:30:00",48339,"PSTI",12.77,27.64,27.56,27.71,27.4,100.1,100.2,100,0.512,27.57,27.73,27.41,3.645,3.759,107.6,5.81,4.165,0,9.06,2.762457E-05,3.1581E-05,2.5E-07
"2018-01-20 03:35:00",48340,"PSTI",12.76,27.58,27.63,27.77,27.46,100.1,100.2,100,0.511,27.65,27.8,27.48,3.403,3.534,111.5,5.227,4.384,0,9.06,2.762457E-05,3.1581E-05,2.5E-07
"2018-01-20 03:40:00",48341,"PSTI",12.76,27.71,27.68,27.83,27.52,100.1,100.2,100,0.513,27.7,27.85,27.55,3.458,3.396,107.3,7.128,5.261,0,9.06,2.762457E-05,3.1581E-05,2.5E-07
"2018-01-20 03:45:00",48342,"PSTI",12.75,27.58,27.62,27.77,27.4,100,100.2,100,0.51,27.64,27.79,27.41,3.646,3.552,118.1,8.74,4.822,0,9.06,2.932026E-05,3.405283E-05,2.5E-07
"2018-01-20 03:50:00",48343,"PSTI",12.76,27.65,27.51,27.65,27.4,100.1,100.2,100,0.512,27.53,27.66,27.41,3.789,3.711,116.7,5,4.603,0,9.06,2.932026E-05,3.405283E-05,2.5E-07
"2018-01-20 03:55:00",48344,"PSTI",12.76,27.52,27.5,27.65,27.34,100.1,100.2,100,0.509,27.51,27.67,27.35,3.496,3.662,122.8,7.381,3.946,0,9.06,2.932026E-05,3.405283E-05,2.5E-07
"2018-01-20 04:00:00",48345,"PSTI",12.76,27.22,27.33,27.52,27.15,100.1,100.2,100,0.503,27.35,27.55,27.16,2.762,3.164,116.1,5.699,2.85,0,9.06,2.940631E-05,3.416285E-05,2.5E-07
"2018-01-20 04:05:00",48346,"PSTI",12.76,27.09,27.28,27.4,27.09,100.1,100.2,100,0.5,27.3,27.42,27.11,1.775,2.34,82.9,33.18,2.192,0,9.06,2.940631E-05,3.416285E-05,2.5E-07
"2018-01-20 04:10:00",48347,"PSTI",12.76,26.97,27,27.22,26.85,100.1,100.2,100,0.498,27.02,27.24,26.85,0.779,1.282,315.1,12.31,0,0,9.06,2.940631E-05,3.416285E-05,2.5E-07
"2018-01-20 04:15:00",48348,"PSTI",12.76,27.16,27.1,27.28,26.91,100.1,100.2,100,0.502,27.12,27.28,26.93,0.166,0.435,311.8,0.105,0,0,9.06,4.63973E-05,6.215364E-05,2.5E-07
"2018-01-20 04:20:00",48349,"PSTI",12.76,27.1,27.12,27.22,27.03,100.1,100.2,100,0.501,27.14,27.25,27.03,0,0.024,311.9,0.054,0,0,9.06,4.63973E-05,6.215364E-05,2.5E-07
"2018-01-20 04:25:00",48350,"PSTI",12.76,26.85,26.97,27.22,26.67,100.1,100.2,100,0.495,26.99,27.24,26.67,0,0,0,0,0,0,9.06,4.63973E-05,6.215364E-05,2.5E-07
"2018-01-20 04:30:00",48351,"PSTI",12.75,26.97,26.91,27.09,26.67,100,100.1,100,0.498,26.93,27.13,26.69,0,0,0,0,0,0,9.06,6.612148E-05,0.000105632,2.5E-07
"2018-01-20 04:35:00",48352,"PSTI",12.76,26.91,26.98,27.1,26.79,100.1,100.2,100,0.497,27,27.13,26.8,0,0,0,0,0,0,9.06,6.612148E-05,0.000105632,2.5E-07
"2018-01-20 04:40:00",48353,"PSTI",12.76,27.04,26.98,27.16,26.79,100.1,100.1,100,0.499,26.99,27.18,26.8,0,0,0,0,0,0,9.06,6.612148E-05,0.000105632,2.5E-07
"2018-01-20 04:45:00",48354,"PSTI",12.75,26.91,27.08,27.16,26.91,100.1,100.2,100,0.497,27.09,27.18,26.92,0,0,0,0,0,0,9.06,6.629591E-05,0.0001060735,2.5E-07
"2018-01-20 04:50:00",48355,"PSTI",12.74,26.91,26.97,27.1,26.85,100.1,100.2,100,0.497,26.99,27.13,26.86,0,0,0,0,0,0,9.06,6.629591E-05,0.0001060735,2.5E-07
"2018-01-20 04:55:00",48356,"PSTI",12.76,26.91,26.93,27.03,26.79,100.1,100.2,100,0.497,26.95,27.07,26.79,0,0,0,0,0,0,9.06,6.629591E-05,0.0001060735,2.5E-07
"2018-01-20 05:00:00",48357,"PSTI",12.75,26.91,26.97,27.1,26.85,100.1,100.2,100,0.497,26.99,27.13,26.86,0,0,0,0,0,0,9.06,6.621877E-05,0.00010595,2.5E-07
"2018-01-20 05:05:00",48358,"PSTI",12.75,26.85,26.85,27.04,26.67,100.1,100.2,100,0.495,26.87,27.06,26.66,0,0,0,0,0,0,9.06,6.621877E-05,0.00010595,2.5E-07
"2018-01-20 05:10:00",48359,"PSTI",12.75,26.73,26.72,26.85,26.6,100.1,100.2,100,0.493,26.74,26.87,26.61,0,0,0,0,0,0,9.06,6.621877E-05,0.00010595,2.5E-07
"2018-01-20 05:15:00",48360,"PSTI",12.75,26.79,26.81,26.98,26.67,100.1,100.1,100,0.494,26.82,27.01,26.67,0,0,0,0,0,0,9.06,6.597895E-05,0.0001055663,2.5E-07
"2018-01-20 05:20:00",48361,"PSTI",12.75,26.85,26.83,26.97,26.67,100.1,100.2,100,0.496,26.85,27,26.67,0,0,0,0,0,0,9.06,6.597895E-05,0.0001055663,2.5E-07
"2018-01-20 05:25:00",48362,"PSTI",12.76,27.04,26.95,27.1,26.79,100.1,100.2,100,0.499,26.96,27.12,26.8,0,0,0,0,0,0,9.06,6.597895E-05,0.0001055663,2.5E-07
"2018-01-20 05:30:00",48363,"PSTI",12.75,26.98,27,27.1,26.85,100.1,100.2,100,0.498,27.02,27.13,26.86,0,0,0,0,0,0,9.06,6.617232E-05,0.0001058757,2.5E-07
"2018-01-20 05:35:00",48364,"PSTI",12.76,26.48,26.75,26.98,26.48,100.1,100.2,100,0.488,26.77,27.01,26.49,0,0,0,0,0,0,9.06,6.617232E-05,0.0001058757,2.5E-07
"2018-01-20 05:40:00",48365,"PSTI",12.75,26.61,26.42,26.61,26.24,100.1,100.2,100,0.491,26.44,26.63,26.24,0,0,0,0,0,0,9.06,6.617232E-05,0.0001058757,2.5E-07
"2018-01-20 05:45:00",48366,"PSTI",12.75,26.55,26.66,26.85,26.42,100.1,100.2,100,0.489,26.68,26.89,26.43,0,0,0,0,0,0,9.06,6.571351E-05,0.0001051416,2.5E-07
"2018-01-20 05:50:00",48367,"PSTI",12.75,26.18,26.39,26.67,26.12,100.1,100.1,100,0.482,26.41,26.7,26.12,0,0,0,0,0,0,9.06,6.571351E-05,0.0001051416,2.5E-07
"2018-01-20 05:55:00",48368,"PSTI",12.76,26.18,26.25,26.36,26.05,100.1,100.2,100,0.482,26.27,26.39,26.06,0,0,0,0,0,0,9.06,6.571351E-05,0.0001051416,2.5E-07
"2018-01-20 06:00:00",48369,"PSTI",12.74,25.75,25.94,26.24,25.57,100.1,100.2,100,0.473,25.95,26.26,25.56,0,0,0,0,0,0,9.06,6.510186E-05,0.000104163,2.5E-07
"2018-01-20 06:05:00",48370,"PSTI",12.74,25.51,25.54,25.75,25.32,100.1,100.2,100,0.468,25.56,25.79,25.34,0,0,0,0,0,0,9.06,6.510186E-05,0.000104163,2.5E-07
"2018-01-20 06:10:00",48371,"PSTI",12.75,25.2,25.37,25.51,25.2,100.1,100.2,100,0.462,25.39,25.54,25.21,0,0,0,0,0,0,9.06,6.510186E-05,0.000104163,2.5E-07
"2018-01-20 06:15:00",48372,"PSTI",12.75,25.32,25.19,25.38,25.01,100.1,100.2,100,0.465,25.21,25.41,25.03,0,0,0,0,0,0,9.06,6.389906E-05,0.0001022385,2.5E-07
"2018-01-20 06:20:00",48373,"PSTI",12.75,25.93,25.73,25.99,25.32,100.1,100.2,100,0.477,25.75,26.03,25.34,0,0,0,0,0,0,9.06,6.389906E-05,0.0001022385,2.5E-07
"2018-01-20 06:25:00",48374,"PSTI",12.75,26.06,26.05,26.18,25.93,100.1,100.2,100,0.479,26.06,26.21,25.94,0,0,0,0,0,0,9.06,6.389906E-05,0.0001022385,2.5E-07
"2018-01-20 06:30:00",48375,"PSTI",12.75,26,26.04,26.18,25.93,100.1,100.2,100,0.478,26.06,26.18,25.93,0,0,0,0,0,0,9.06,6.473174E-05,0.0001035708,2.5E-07
"2018-01-20 06:35:00",48376,"PSTI",12.75,25.75,26,26.24,25.69,100,100.2,100,0.473,26.02,26.27,25.71,0,0,0,0,0,0,9.06,6.473174E-05,0.0001035708,2.5E-07
"2018-01-20 06:40:00",48377,"PSTI",12.75,26.06,25.98,26.24,25.63,100,100.1,100,0.479,26,26.27,25.65,0,0,0,0,0,0,9.06,6.473174E-05,0.0001035708,2.5E-07
"2018-01-20 06:45:00",48378,"PSTI",12.75,26.18,26.14,26.24,25.94,100.1,100.2,100,0.482,26.16,26.27,25.94,0,0,0,0,0,0,9.06,6.487892E-05,0.0001038063,2.5E-07
"2018-01-20 06:50:00",48379,"PSTI",12.75,26.18,26.14,26.24,26,100.1,100.2,100,0.482,26.16,26.28,26,0,0,0,0,0,0,9.06,6.487892E-05,0.0001038063,2.5E-07
"2018-01-20 06:55:00",48380,"PSTI",12.75,25.81,26,26.18,25.81,100.1,100.2,100,0.475,26.02,26.2,25.82,0,0,0,0,0,0,9.06,6.487892E-05,0.0001038063,2.5E-07
"2018-01-20 07:00:00",48381,"PSTI",12.75,25.51,25.75,26,25.45,100.1,100.2,100,0.469,25.77,26.02,25.45,0,0,0,0,0,0,9.06,6.477066E-05,0.0001036331,2.5E-07
"2018-01-20 07:05:00",48382,"PSTI",12.75,25.51,25.49,25.57,25.38,100.1,100.2,100,0.469,25.51,25.6,25.39,0,0,0,0,0,0,9.06,6.477066E-05,0.0001036331,2.5E-07
"2018-01-20 07:10:00",48383,"PSTI",12.74,25.63,25.55,25.69,25.44,100.1,100.2,100,0.471,25.57,25.72,25.44,0,0,0,0,0,0,9.06,6.477066E-05,0.0001036331,2.5E-07
"2018-01-20 07:15:00",48384,"PSTI",12.74,25.57,25.61,25.75,25.45,100.1,100.2,100,0.47,25.63,25.78,25.45,0,0,0,0,0,0,9.06,6.416335E-05,0.0001026614,2.5E-07
"2018-01-20 07:20:00",48385,"PSTI",12.74,25.45,25.53,25.63,25.39,100.1,100.2,100,0.468,25.55,25.66,25.41,0,0,0,0,0,0,9.06,6.416335E-05,0.0001026614,2.5E-07
"2018-01-20 07:25:00",48386,"PSTI",12.75,25.39,25.39,25.51,25.2,100.1,100.2,100,0.466,25.41,25.54,25.23,0,0,0,0,0,0,9.06,6.416335E-05,0.0001026614,2.5E-07
"2018-01-20 07:30:00",48387,"PSTI",12.75,25.2,25.32,25.45,25.14,100,100.2,100,0.462,25.33,25.46,25.15,0,0,0,0,0,0,9.06,6.395829E-05,0.0001023333,2.5E-07
"2018-01-20 07:35:00",48388,"PSTI",12.75,25.39,25.34,25.45,25.2,100.1,100.2,100,0.466,25.36,25.47,25.2,0,0,0,0,0,0.01976597,9.06,6.395829E-05,0.0001023333,2.5E-07
"2018-01-20 07:40:00",48389,"PSTI",12.75,25.45,25.38,25.51,25.26,100.1,100.2,100,0.467,25.4,25.53,25.27,0,0,0,0,0,0.1289816,9.06,6.395829E-05,0.0001023333,2.5E-07
"2018-01-20 07:45:00",48390,"PSTI",12.74,25.51,25.42,25.51,25.26,100,100.2,100,0.468,25.44,25.54,25.28,0,0,0,0,0,0.3655807,9.06,9.367485E-05,0.0001498798,0.001265974
"2018-01-20 07:50:00",48391,"PSTI",12.75,25.51,25.46,25.57,25.32,100.1,100.2,100,0.469,25.48,25.59,25.33,0,0,0,0,0,0.8078922,9.06,9.367485E-05,0.0001498798,0.001265974
"2018-01-20 07:55:00",48392,"PSTI",12.74,25.45,25.45,25.57,25.26,100.1,100.2,100,0.468,25.47,25.59,25.29,0,0,0,0,0,1.374105,9.06,9.367485E-05,0.0001498798,0.001265974
"2018-01-20 08:00:00",48393,"PSTI",12.74,25.39,25.41,25.51,25.33,100.2,100.2,100,0.467,25.43,25.55,25.33,0,0,0,0,0,2.011489,9.06,0.0001920624,0.0003072998,0.007035958
"2018-01-20 08:05:00",48394,"PSTI",12.74,25.33,25.35,25.51,25.2,100.1,100.2,100,0.465,25.37,25.53,25.2,0,0,0,0,0,2.996578,9.06,0.0001920624,0.0003072998,0.007035958
"2018-01-20 08:10:00",48395,"PSTI",12.75,25.39,25.38,25.51,25.2,100.1,100.2,100,0.466,25.4,25.54,25.24,0,0,0,0,0,5.960241,9.06,0.0001920624,0.0003072998,0.007035958
"2018-01-20 08:15:00",48396,"PSTI",12.74,25.45,25.41,25.51,25.26,100.1,100.2,100,0.467,25.43,25.54,25.27,0,0,0,0,0,12.46721,9.06,-0.005594468,-0.005967432,0.01763328
"2018-01-20 08:20:00",48397,"PSTI",12.74,25.51,25.46,25.57,25.32,100.1,100.2,100,0.468,25.48,25.6,25.33,0,0,0,0,0,20.47473,9.06,-0.005594468,-0.005967432,0.01763328
"2018-01-20 08:25:00",48398,"PSTI",12.74,25.45,25.46,25.57,25.33,100.1,100.2,100,0.467,25.48,25.6,25.33,0,0,0,0,0,27.76034,9.06,-0.005594468,-0.005967432,0.01763328
"2018-01-20 08:30:00",48399,"PSTI",12.74,25.51,25.47,25.57,25.33,100,100.2,100,0.468,25.49,25.6,25.33,0,0,0,0,0,32.93421,9.07,-0.003615082,-0.003856088,0.03840604
"2018-01-20 08:35:00",48400,"PSTI",12.74,25.57,25.55,25.76,25.39,100.1,100.2,100,0.47,25.57,25.77,25.4,0,0,0,0,0,38.03575,9.07,-0.003615082,-0.003856088,0.03840604
"2018-01-20 08:40:00",48401,"PSTI",12.74,25.69,25.6,25.76,25.45,100.1,100.2,100,0.472,25.61,25.78,25.45,0,0,0,0,0,44.09921,9.07,-0.003615082,-0.003856088,0.03840604
"2018-01-20 08:45:00",48402,"PSTI",12.75,25.63,25.63,25.75,25.45,100.1,100.2,100,0.471,25.65,25.79,25.46,0,0,0,0,0,50.00144,9.07,-0.0001972268,-0.0002103753,0.06934363
"2018-01-20 08:50:00",48403,"PSTI",12.75,25.75,25.64,25.75,25.51,100.1,100.2,100,0.474,25.66,25.79,25.52,0,0,0,0,0,56.35223,9.07,-0.0001972268,-0.0002103753,0.06934363
"2018-01-20 08:55:00",48404,"PSTI",12.75,25.76,25.66,25.76,25.51,100.1,100.2,100,0.473,25.68,25.8,25.53,0,0,0,0,0,64.30802,9.07,-0.0001972268,-0.0002103753,0.06934363
"2018-01-20 09:00:00",48405,"PSTI",12.75,25.69,25.68,25.76,25.57,100.1,100.2,100,0.472,25.7,25.8,25.58,0,0,0,0,0,76.07648,9.07,0.002314879,0.002469205,0.1035326
"2018-01-20 09:05:00",48406,"PSTI",12.75,25.76,25.72,25.82,25.57,100.1,100.2,100,0.474,25.74,25.85,25.58,0,0,0,0,0,90.36769,9.07,0.002314879,0.002469205,0.1035326
"2018-01-20 09:10:00",48407,"PSTI",12.75,25.94,25.83,26,25.63,100.1,100.2,100,0.477,25.85,26.03,25.65,0,0,0,0,0,102.2372,9.07,0.002314879,0.002469205,0.1035326
"2018-01-20 09:15:00",48408,"PSTI",12.76,26.37,26.09,26.37,25.82,100.1,100.2,100,0.486,26.11,26.39,25.83,0,0,0,0,0,113.0891,9.07,0.005242211,0.005591692,0.1386069
"2018-01-20 09:20:00",48409,"PSTI",12.78,26.55,26.43,26.74,26.18,100.1,100.2,100,0.489,26.45,26.77,26.19,0,0,0,0,0,133.0154,9.07,0.005242211,0.005591692,0.1386069
"2018-01-20 09:25:00",48410,"PSTI",12.78,27.1,26.88,27.17,26.55,100.1,100.2,100,0.501,26.9,27.18,26.58,0,0,0,0,0,168.5306,9.07,0.005242211,0.005591692,0.1386069
"2018-01-20 09:30:00",48411,"PSTI",12.78,27.29,27.21,27.47,26.98,100.1,100.2,100,0.504,27.23,27.5,27,0,0,0,0,0,212.1306,9.08,0.01368935,0.01460197,0.1731884
"2018-01-20 09:35:00",48412,"PSTI",12.8,27.96,27.63,28.02,27.23,100.1,100.2,100,0.519,27.65,28.05,27.25,0,0,0,0,0,248.1304,9.08,0.01368935,0.01460197,0.1731884
"2018-01-20 09:40:00",48413,"PSTI",12.83,28.57,28.27,28.58,27.9,100.1,100.2,100,0.532,28.29,28.61,27.92,0,0,0,0,0,280.6376,9.1,0.01368935,0.01460197,0.1731884
"2018-01-20 09:45:00",48414,"PSTI",12.84,28.76,28.65,28.94,28.39,100.1,100.2,100,0.536,28.67,28.97,28.42,0,0,0,0,0,316.2528,9.13,0.02449146,0.02612422,0.2065373
"2018-01-20 09:50:00",48415,"PSTI",12.8,27.96,28.43,28.88,27.9,100.1,100.2,100,0.518,28.45,28.93,27.91,0,0,0,0,0,330.1626,9.14,0.02449146,0.02612422,0.2065373
"2018-01-20 09:55:00",48416,"PSTI",12.79,27.47,27.67,28.02,27.35,100,100.2,100,0.508,27.69,28.05,27.35,0,0,0,0,0,296.4888,9.14,0.02449146,0.02612422,0.2065373
"2018-01-20 10:00:00",48417,"PSTI",12.78,27.16,27.25,27.47,26.98,100.1,100.2,100,0.502,27.27,27.5,27,0,0,0,0,0,234.8557,9.14,0.01411643,0.01505753,0.2389415
"2018-01-20 10:05:00",48418,"PSTI",12.77,27.1,27.11,27.22,26.97,100.1,100.2,100,0.501,27.13,27.25,26.99,0,0,0,0,0,187.8842,9.14,0.01411643,0.01505753,0.2389415
"2018-01-20 10:10:00",48419,"PSTI",12.79,27.1,27.14,27.22,26.98,100.1,100.2,100,0.501,27.16,27.26,26.98,0,0,0,0,0,178.0485,9.13,0.01411643,0.01505753,0.2389415
"2018-01-20 10:15:00",48420,"PSTI",12.8,27.28,27.25,27.4,27.04,100.1,100.2,100,0.504,27.27,27.43,27.07,0,0,0,0,0,185.4455,9.13,0.01459136,0.01556412,0.269616
"2018-01-20 10:20:00",48421,"PSTI",12.79,27.34,27.35,27.46,27.22,100.1,100.2,100,0.506,27.37,27.5,27.22,0,0,0,0,0,201.3379,9.13,0.01459136,0.01556412,0.269616
"2018-01-20 10:25:00",48422,"PSTI",12.81,27.77,27.48,27.83,27.21,100.1,100.2,100,0.514,27.5,27.85,27.23,0,0,0,0,0,217.2057,9.13,0.01459136,0.01556412,0.269616
"2018-01-20 10:30:00",48423,"PSTI",12.81,28.07,27.91,28.13,27.7,100.1,100.2,100,0.521,27.93,28.16,27.72,0,0,0,0,0,240.9981,9.13,0.0189046,0.02016491,0.2976885
"2018-01-20 10:35:00",48424,"PSTI",12.82,28.25,28.17,28.32,27.95,100,100.2,100,0.524,28.18,28.35,27.95,0,0,0,0,0,259.9629,9.14,0.0189046,0.02016491,0.2976885
"2018-01-20 10:40:00",48425,"PSTI",12.82,28.43,28.35,28.49,28.13,100.1,100.2,100,0.529,28.37,28.52,28.14,0,0,0,0,0,279.3254,9.14,0.0189046,0.02016491,0.2976885
"2018-01-20 10:45:00",48426,"PSTI",12.82,28.55,28.54,28.68,28.37,100.1,100.2,100,0.531,28.55,28.71,28.37,0,0,0,0,0,289.4858,9.14,0.02298411,0.02451639,0.323147
"2018-01-20 10:50:00",48427,"PSTI",12.8,28.19,28.33,28.62,28.06,100.1,100.2,100,0.523,28.34,28.64,28.08,0,0,0,0,0,289.2562,9.14,0.02298411,0.02451639,0.323147
"2018-01-20 10:55:00",48428,"PSTI",12.81,28,28.09,28.25,27.88,100,100.2,99.9,0.519,28.11,28.27,27.89,0,0,0,0,0,276.4486,9.14,0.02298411,0.02451639,0.323147
"2018-01-20 11:00:00",48429,"PSTI",12.82,27.88,27.93,28.06,27.7,100.1,100.2,100,0.517,27.95,28.09,27.7,0,0,0,0,0,262.4957,9.14,0.02113181,0.0225406,0.3465091
"2018-01-20 11:05:00",48430,"PSTI",12.81,27.94,27.92,28.06,27.76,100.1,100.2,99.9,0.518,27.94,28.09,27.76,0,0,0,0,0,263.1689,9.14,0.02113181,0.0225406,0.3465091
"2018-01-20 11:10:00",48431,"PSTI",12.81,28.06,27.98,28.12,27.82,100.1,100.2,100,0.521,28,28.15,27.82,0,0,0,0,0,275.2246,9.14,0.02113181,0.0225406,0.3465091
"2018-01-20 11:15:00",48432,"PSTI",12.82,28.06,28.06,28.19,27.82,100,100.2,100,0.52,28.07,28.22,27.82,0,0,0,0,0,281.7834,9.14,0.02329277,0.02484562,0.3670691
"2018-01-20 11:20:00",48433,"PSTI",12.82,27.94,27.97,28.12,27.76,100.1,100.2,100,0.518,27.99,28.15,27.77,0,0,0,0,0,278.1548,9.14,0.02329277,0.02484562,0.3670691
"2018-01-20 11:25:00",48434,"PSTI",12.81,27.82,27.86,28,27.57,100.1,100.2,100,0.515,27.88,28.03,27.59,0,0,0,0,0,268.1643,9.13,0.02329277,0.02484562,0.3670691
"2018-01-20 11:30:00",48435,"PSTI",12.81,28.06,27.91,28.12,27.7,100.1,100.2,99.9,0.521,27.93,28.15,27.7,0,0,0,0,0,261.4135,9.13,0.02222889,0.02371082,0.3847044
"2018-01-20 11:35:00",48436,"PSTI",12.82,28.12,28.14,28.37,27.88,100.1,100.2,99.9,0.522,28.16,28.39,27.9,0,0,0,0,0,267.6732,9.13,0.02222889,0.02371082,0.3847044
"2018-01-20 11:40:00",48437,"PSTI",12.82,28.43,28.39,28.55,28.19,100.1,100.2,99.9,0.529,28.41,28.57,28.2,0,0,0,0,0,287.2415,9.13,0.02222889,0.02371082,0.3847044
"2018-01-20 11:45:00",48438,"PSTI",12.82,28.49,28.44,28.55,28.25,100.1,100.2,99.9,0.53,28.46,28.59,28.25,0,0,0,0,0,310.8878,9.13,0.02680859,0.02859583,0.3990364
"2018-01-20 11:50:00",48439,"PSTI",12.8,28.37,28.42,28.55,28.19,100.1,100.2,99.9,0.527,28.44,28.59,28.19,0,0,0,0,0,315.7623,9.14,0.02680859,0.02859583,0.3990364
"2018-01-20 11:55:00",48440,"PSTI",12.82,28.68,28.54,28.68,28.25,100.1,100.2,100,0.534,28.56,28.71,28.26,0,0,0,0,0,314.4344,9.14,0.02680859,0.02859583,0.3990364
"2018-01-20 12:00:00",48441,"PSTI",12.83,28.62,28.68,28.8,28.49,100.1,100.2,99.9,0.533,28.69,28.83,28.51,0,0,0,0,0,316.4309,9.14,0.02698943,0.02878873,0.4103763
"2018-01-20 12:05:00",48442,"PSTI",12.83,28.49,28.56,28.68,28.31,100.1,100.2,100,0.53,28.57,28.71,28.32,0.094,0.001,355.4,1.647,16,314.4111,9.14,0.02698943,0.02878873,0.4103763
"2018-01-20 12:10:00",48443,"PSTI",12.83,28.62,28.55,28.68,28.37,100.1,100.2,100,0.533,28.57,28.71,28.4,4.074,2.105,352.8,10.41,16.44,307.3978,9.14,0.02698943,0.02878873,0.4103763
"2018-01-20 12:15:00",48444,"PSTI",12.83,28.55,28.53,28.68,28.31,100.1,100.2,99.9,0.531,28.55,28.71,28.33,8.21,6.264,351.1,14.24,17.32,293.8521,9.13,0.02192085,0.02327353,0.4186867
"2018-01-20 12:20:00",48445,"PSTI",12.83,28.43,28.55,28.68,28.31,100.1,100.2,100,0.529,28.57,28.71,28.34,11.74,10.07,345.8,10.25,17.1,294.6627,9.14,0.02192085,0.02327353,0.4186867
"2018-01-20 12:25:00",48446,"PSTI",12.83,28.43,28.46,28.68,28.25,100.1,100.2,100,0.529,28.48,28.7,28.27,11.82,11.73,342.2,11.89,16.22,295.2964,9.13,0.02192085,0.02327353,0.4186867
"2018-01-20 12:30:00",48447,"PSTI",12.83,28.68,28.51,28.68,28.31,100.1,100.2,99.9,0.534,28.53,28.71,28.3,11.45,11.54,344,11.89,17.76,297.8368,9.13,0.01592425,0.01675993,0.4238073
"2018-01-20 12:35:00",48448,"PSTI",12.84,28.8,28.74,28.92,28.55,100.1,100.2,100,0.537,28.76,28.96,28.56,11.77,11.59,346.5,11.32,17.54,310.5646,9.13,0.01592425,0.01675993,0.4238073
"2018-01-20 12:40:00",48449,"PSTI",12.84,28.8,28.81,28.92,28.62,100.1,100.2,99.9,0.537,28.83,28.95,28.63,11.79,11.88,348.4,8.9,17.32,331.576,9.14,0.01592425,0.01675993,0.4238073
"2018-01-20 12:45:00",48450,"PSTI",12.85,28.92,28.85,29.04,28.62,100.1,100.2,99.9,0.539,28.87,29.06,28.63,11.88,11.77,345.5,9.32,17.1,344.9093,9.14,0.01786984,0.01880176,0.4254617
"2018-01-20 12:50:00",48451,"PSTI",12.86,29.17,29.04,29.17,28.74,100.1,100.2,100,0.545,29.06,29.2,28.75,11.63,11.74,349.9,13.7,14.91,352.9046,9.14,0.01786984,0.01880176,0.4254617
"2018-01-20 12:55:00",48452,"PSTI",12.85,29.11,29.2,29.35,28.98,100.1,100.2,100,0.543,29.22,29.38,29,11.2,11.28,348.6,9.71,16.22,355.8549,9.14,0.01786984,0.01880176,0.4254617
"2018-01-20 13:00:00",48453,"PSTI",12.85,29.23,29.11,29.29,28.92,100.1,100.2,99.9,0.546,29.13,29.31,28.94,11.32,11.35,353.1,10.66,16.66,358.1738,9.14,0.01844318,0.01941018,0.4238454
"2018-01-20 13:05:00",48454,"PSTI",12.85,29.17,29.14,29.29,28.92,100.1,100.2,100,0.545,29.17,29.29,28.93,11.78,11.57,354,8.64,17.1,352.6611,9.14,0.01844318,0.01941018,0.4238454
"2018-01-20 13:10:00",48455,"PSTI",12.85,29.29,29.23,29.35,28.98,100.1,100.2,99.9,0.548,29.25,29.38,29,11.84,11.91,351.6,13.17,16.66,346.4555,9.14,0.01844318,0.01941018,0.4238454
"2018-01-20 13:15:00",48456,"PSTI",12.86,29.17,29.16,29.35,28.92,100.1,100.2,100,0.545,29.18,29.37,28.94,11.91,11.85,350.1,14.79,17.32,339.748,9.14,0.01750552,0.01841838,0.4191476
"2018-01-20 13:20:00",48457,"PSTI",12.84,29.17,29.23,29.41,29.04,100.1,100.2,100,0.545,29.25,29.44,29.06,11.69,11.72,348.9,10.92,17.76,337.8747,9.14,0.01750552,0.01841838,0.4191476
"2018-01-20 13:25:00",48458,"PSTI",12.85,29.23,29.13,29.29,28.86,100.1,100.2,99.9,0.546,29.15,29.33,28.88,11.85,11.8,353.7,9.65,18.41,324.8368,9.14,0.01750552,0.01841838,0.4191476
"2018-01-20 13:30:00",48459,"PSTI",12.84,28.92,28.98,29.23,28.8,100.1,100.2,100,0.539,29,29.26,28.81,12.24,12.02,0.144,10.15,18.63,311.6726,9.13,0.01563478,0.01644696,0.4113152
"2018-01-20 13:35:00",48460,"PSTI",12.84,28.92,28.9,29.04,28.74,100.1,100.2,100,0.54,28.92,29.07,28.75,12.91,12.66,359.1,11.58,17.76,294.9163,9.13,0.01563478,0.01644696,0.4113152
"2018-01-20 13:40:00",48461,"PSTI",12.84,28.68,28.87,28.98,28.61,100.1,100.2,100,0.534,28.89,29.02,28.63,13.73,13.16,1.844,10.58,19.29,284.2232,9.13,0.01563478,0.01644696,0.4113152
"2018-01-20 13:45:00",48462,"PSTI",12.84,28.86,28.78,28.92,28.55,100.1,100.2,100,0.538,28.8,28.95,28.57,13.76,13.81,356.8,12.9,18.85,278.5489,9.13,0.01373073,0.01442832,0.4004337
"2018-01-20 13:50:00",48463,"PSTI",12.83,28.8,28.84,28.98,28.68,100.1,100.2,100,0.537,28.86,29,28.69,13.45,13.67,354.9,11.77,19.51,279.9514,9.13,0.01373073,0.01442832,0.4004337
"2018-01-20 13:55:00",48464,"PSTI",12.83,28.8,28.79,28.92,28.61,100.2,100.2,100,0.537,28.81,28.95,28.64,13.03,13.3,356.3,11.74,19.95,277.2159,9.13,0.01373073,0.01442832,0.4004337
"2018-01-20 14:00:00",48465,"PSTI",12.82,28.74,28.74,28.86,28.55,100.1,100.2,100,0.535,28.76,28.89,28.58,12.2,12.6,351.8,11.64,16.22,269.141,9.13,0.01272464,0.01336939,0.3863115
"2018-01-20 14:05:00",48466,"PSTI",12.8,28.86,28.82,28.98,28.62,100.1,100.2,100,0.538,28.84,29,28.64,11.61,11.88,350.7,11,15.34,253.1163,9.13,0.01272464,0.01336939,0.3863115
"2018-01-20 14:10:00",48467,"PSTI",12.82,28.92,28.88,29.04,28.68,100.1,100.2,100,0.539,28.91,29.07,28.7,10.58,11.17,346.9,13.32,13.59,248.6268,9.13,0.01272464,0.01336939,0.3863115
"2018-01-20 14:15:00",48468,"PSTI",12.8,28.68,28.72,28.98,28.43,100.1,100.2,100,0.534,28.74,29.01,28.45,10.62,10.53,348,10.73,16.66,243.894,9.13,0.01263728,0.01329503,0.3691245
"2018-01-20 14:20:00",48469,"PSTI",12.82,28.8,28.66,28.86,28.43,100.1,100.2,100,0.537,28.68,28.89,28.45,10.86,10.78,350.6,11.09,18.63,242.299,9.13,0.01263728,0.01329503,0.3691245
"2018-01-20 14:25:00",48470,"PSTI",12.8,28.74,28.76,28.92,28.49,100.1,100.2,100,0.535,28.78,28.95,28.53,11.43,11.15,355.5,11.27,17.1,240.5816,9.13,0.01263728,0.01329503,0.3691245
"2018-01-20 14:30:00",48471,"PSTI",12.8,28.55,28.63,28.8,28.43,100.1,100.2,100,0.531,28.65,28.83,28.45,11.53,11.5,357.5,11.31,14.69,235.3476,9.13,0.01193713,0.01255823,0.3491089
"2018-01-20 14:35:00",48472,"PSTI",12.82,28.8,28.74,28.92,28.49,100.1,100.2,100,0.537,28.76,28.95,28.51,10.99,11.15,0.202,6.079,13.37,231.918,9.13,0.01193713,0.01255823,0.3491089
"2018-01-20 14:40:00",48473,"PSTI",12.85,29.41,29.13,29.53,28.8,100.1,100.2,100,0.551,29.15,29.56,28.82,10.98,11,359,10.8,16.88,239.4643,9.13,0.01193713,0.01255823,0.3491089
"2018-01-20 14:45:00",48474,"PSTI",12.86,29.6,29.59,29.78,29.35,100,100.2,100,0.554,29.61,29.81,29.37,10.51,10.72,357.1,10.71,14.47,278.7969,9.13,0.01448873,0.01524973,0.3259957
"2018-01-20 14:50:00",48475,"PSTI",12.84,29.11,29.34,29.53,29.04,99.9,100.2,99.7,0.543,29.35,29.57,29,10.73,10.56,352.1,13.88,16.88,303.7978,9.13,0.01448873,0.01524973,0.3259957
"2018-01-20 14:55:00",48476,"PSTI",12.83,28.8,28.89,29.17,28.62,100.1,100.2,98.9,0.537,28.83,29.17,28.41,10.47,10.68,347.4,13.57,17.54,294.7601,9.13,0.01448873,0.01524973,0.3259957
"2018-01-20 15:00:00",48477,"PSTI",12.83,28.74,28.74,28.92,28.55,100.1,100.2,99.6,0.535,28.74,28.96,28.52,10.75,10.68,352,13.71,16,258.0271,9.13,0.01173378,0.01238233,0.300634
"2018-01-20 15:05:00",48478,"PSTI",12.82,28.68,28.68,28.8,28.49,100.1,100.2,99.6,0.534,28.66,28.83,28.44,10.54,10.75,352.7,9.01,14.47,226.3792,9.13,0.01173378,0.01238233,0.300634
"2018-01-20 15:10:00",48479,"PSTI",12.81,28.86,28.77,28.92,28.55,100.1,100.2,100,0.538,28.79,28.96,28.57,10.11,10.21,358.7,8.44,12.49,213.4617,9.13,0.01173378,0.01238233,0.300634
"2018-01-20 15:15:00",48480,"PSTI",12.83,28.68,28.72,28.92,28.55,99.3,100.2,99.2,0.53,28.67,28.95,28.4,9.66,9.83,354.1,12.1,12.49,208.3024,9.13,0.01004914,0.01060398,0.2728671
"2018-01-20 15:20:00",48481,"PSTI",12.84,28.86,28.79,28.98,28.55,99.1,99.6,99.1,0.533,28.63,28.86,28.39,9.52,9.42,353.7,13.02,13.37,215.8931,9.13,0.01004914,0.01060398,0.2728671
"2018-01-20 15:25:00",48482,"PSTI",12.86,28.92,28.87,29.04,28.68,98.7,99.5,98.6,0.532,28.61,28.83,28.41,9.46,9.48,354.4,10.62,13.81,227.8333,9.13,0.01004914,0.01060398,0.2728671
"2018-01-20 15:30:00",48483,"PSTI",12.89,29.47,29.11,29.47,28.8,97,98.7,96.4,0.535,28.41,28.73,28.1,10.29,9.9,3.942,7.393,17.32,243.8058,9.13,0.01178686,0.01271553,0.242841
"2018-01-20 15:35:00",48484,"PSTI",12.92,29.6,29.5,29.78,29.29,95.7,97.3,95.5,0.53,28.67,28.86,28.44,10.5,10.46,3.702,4.91,13.81,270.2566,9.13,0.01178686,0.01271553,0.242841
"2018-01-20 15:40:00",48485,"PSTI",12.92,29.41,29.63,29.84,29.29,93.5,96,93.5,0.514,28.35,28.81,27.68,11.15,10.81,10.59,6.629,14.69,296.2961,9.13,0.01178686,0.01271553,0.242841
"2018-01-20 15:45:00",48486,"PSTI",12.92,28.92,29.19,29.53,28.8,94.5,94.7,93,0.509,27.62,27.83,27.42,10.94,11.09,10.04,7.796,14.03,299.0381,9.13,0.01383321,0.01558749,0.2109577
"2018-01-20 15:50:00",48487,"PSTI",12.92,28.62,28.78,29.04,28.55,94.7,94.8,94.2,0.504,27.38,27.68,27.16,10.67,10.93,7.642,5.785,12.93,266.5505,9.13,0.01383321,0.01558749,0.2109577
"2018-01-20 15:55:00",48488,"PSTI",12.87,28.37,28.51,28.74,28.25,92.8,94.9,92.7,0.489,27.02,27.45,26.43,10.06,10.35,20.32,6.46,12.06,221.0084,9.13,0.01383321,0.01558749,0.2109577
"2018-01-20 16:00:00",48489,"PSTI",12.87,28.19,28.17,28.43,27.94,93.4,93.7,92.6,0.488,26.45,26.61,26.23,9.34,9.69,18.84,5.453,11.84,172.9016,9.12,0.007370619,0.008968215,0.1777696
"2018-01-20 16:05:00",48490,"PSTI",12.85,28.06,28.12,28.31,27.94,93,93.5,93,0.484,26.42,26.58,26.2,9.05,9.1,20.68,6.018,11.4,143.2895,9.12,0.007370619,0.008968215,0.1777696
"2018-01-20 16:10:00",48491,"PSTI",12.87,28.86,28.48,28.92,27.94,89.6,93.1,89.6,0.481,26.19,26.37,26.03,8.82,8.95,26.8,6.436,12.49,121.8498,9.12,0.007370619,0.008968215,0.1777696
"2018-01-20 16:15:00",48492,"PSTI",12.83,28.37,28.67,28.98,28.25,91.7,91.7,89.3,0.483,26.22,26.39,26.01,8.9,8.79,23.37,6.15,12.06,125.1496,9.12,0.005978437,0.007819776,0.1432323
"2018-01-20 16:20:00",48493,"PSTI",12.86,28.55,28.45,28.68,28.18,92.4,92.4,91.6,0.49,26.47,26.72,26.15,9.04,9,10.05,7.176,11.4,120.3411,9.12,0.005978437,0.007819776,0.1432323
"2018-01-20 16:25:00",48494,"PSTI",12.81,27.57,28.06,28.61,27.45,94.8,94.8,92.4,0.483,26.52,26.77,26.15,8.56,8.82,6.212,8.36,8.99,121.627,9.12,0.005978437,0.007819776,0.1432323
"2018-01-20 16:30:00",48495,"PSTI",12.8,27.26,27.4,27.63,27.2,93.6,94.8,93.6,0.471,25.96,26.31,25.62,8.19,8.37,13.89,9.54,12.28,100.2999,9.12,0.003428902,0.004762777,0.1081181
"2018-01-20 16:35:00",48496,"PSTI",12.79,26.84,27.07,27.33,26.77,94.7,94.7,93.7,0.468,25.62,25.81,25.4,7.691,7.938,10.86,9.28,9.86,80.02755,9.12,0.003428902,0.004762777,0.1081181
"2018-01-20 16:40:00",48497,"PSTI",12.77,26.59,26.73,26.96,26.47,94.9,95.3,94.6,0.465,25.52,25.79,25.23,8.28,7.885,4.205,6.996,12.93,55.15584,9.11,0.003428902,0.004762777,0.1081181
"2018-01-20 16:45:00",48498,"PSTI",12.77,26.1,26.29,26.65,25.98,95.6,95.8,94.8,0.459,25.13,25.4,24.91,8.83,8.59,2.175,11.09,12.49,43.38817,9.11,0.001883853,0.002805963,0.07383796
"2018-01-20 16:50:00",48499,"PSTI",12.75,25.49,25.7,26.16,25.3,95.7,95.8,95.1,0.448,24.58,25.06,24.24,9.29,9.04,6.382,4.822,12.06,35.87854,9.11,0.001883853,0.002805963,0.07383796
"2018-01-20 16:55:00",48500,"PSTI",12.75,25,25.31,25.49,24.94,95.6,96,95.6,0.438,24.26,24.47,23.88,9.37,9.47,7.711,4.681,12.49,28.78075,9.11,0.001883853,0.002805963,0.07383796
"2018-01-20 17:00:00",48501,"PSTI",12.75,25,24.94,25.12,24.75,96.2,96.6,95.5,0.441,24.01,24.19,23.76,8.81,9.05,15.42,5.209,10.74,25.64417,9.11,0.0004001767,0.001117267,0.04219316
"2018-01-20 17:05:00",48502,"PSTI",12.75,25,25.16,25.43,24.87,94.6,96.3,94.4,0.434,24.02,24.36,23.54,8.89,8.92,11.94,5.661,13.15,23.50906,9.1,0.0004001767,0.001117267,0.04219316
"2018-01-20 17:10:00",48503,"PSTI",12.74,25.24,25.04,25.3,24.81,94.2,94.7,94.2,0.436,23.68,23.92,23.45,9.01,8.84,9.64,5.245,13.15,21.01198,9.1,0.0004001767,0.001117267,0.04219316
"2018-01-20 17:15:00",48504,"PSTI",12.74,25.3,25.42,25.61,25.18,93.2,94.2,92.8,0.433,23.73,23.99,23.47,9.57,9.35,6.745,4.582,13.15,17.83594,9.1,-0.001432582,-0.0005902231,0.01968509
"2018-01-20 17:20:00",48505,"PSTI",12.73,25.49,25.33,25.49,25.06,92.5,93.5,92.5,0.433,23.61,23.77,23.35,9.61,9.53,6.456,5.788,12.71,13.54501,9.1,-0.001432582,-0.0005902231,0.01968509
"2018-01-20 17:25:00",48506,"PSTI",12.74,25.79,25.73,25.92,25.24,90.8,92.5,90.6,0.43,23.52,23.76,23.23,9.71,9.75,2.384,6.207,13.81,9.201742,9.1,-0.001432582,-0.0005902231,0.01968509
"2018-01-20 17:30:00",48507,"PSTI",12.73,26.04,26.05,26.22,25.67,89.2,90.9,88.7,0.427,23.43,23.63,23.18,9.84,9.73,3.226,8.56,13.59,6.04107,9.1,0.0002048113,0.0003262733,0.008159582
"2018-01-20 17:35:00",48508,"PSTI",12.74,26.22,26.29,26.47,26.04,88.9,89.5,88,0.429,23.39,23.54,23.21,10.31,10.12,10.24,5.36,13.81,4.220649,9.1,0.0002048113,0.0003262733,0.008159582
"2018-01-20 17:40:00",48509,"PSTI",12.74,26.16,26.27,26.47,26.04,89.5,89.5,88.3,0.431,23.44,23.58,23.25,10.25,10.28,12.9,6.439,12.28,2.940957,9.1,0.0002048113,0.0003262733,0.008159582
"2018-01-20 17:45:00",48510,"PSTI",12.74,26.35,26.28,26.47,25.98,88.9,90,87.8,0.431,23.52,23.8,23.18,9.49,9.93,18.48,9.31,11.18,1.868268,9.11,0.0004831618,0.0006511312,0.001771698
"2018-01-20 17:50:00",48511,"PSTI",12.74,26.59,26.36,26.71,26.1,88,89.3,87,0.431,23.43,23.64,23.18,8.86,9.09,17.87,6.884,12.93,0.9523366,9.11,0.0004831618,0.0006511312,0.001771698
"2018-01-20 17:55:00",48512,"PSTI",12.74,26.16,26.4,26.65,26.04,89.1,89.1,87.5,0.429,23.39,23.62,23.17,8.28,8.56,19.81,6.552,12.06,0.460752,9.11,0.0004831618,0.0006511312,0.001771698
"2018-01-20 18:00:00",48513,"PSTI",12.74,25.98,26.12,26.35,25.86,89.7,89.7,88.4,0.428,23.31,23.62,22.97,8.18,8.23,20.18,6.119,11.62,0.1874762,9.11,0.0003337672,0.0005010379,2.5E-07
"2018-01-20 18:05:00",48514,"PSTI",12.72,25.55,25.8,25.98,25.49,90.9,90.9,88.8,0.426,23.21,23.54,22.86,7.072,7.686,18.87,5.773,8.33,0.0518311,9.11,0.0003337672,0.0005010379,2.5E-07
"2018-01-20 18:10:00",48515,"PSTI",12.74,25.73,25.65,25.79,25.49,90.6,92,90.5,0.428,23.47,23.66,23.2,6.598,6.817,23.51,6.101,7.891,0.0003401772,9.11,0.0003337672,0.0005010379,2.5E-07
"2018-01-20 18:15:00",48516,"PSTI",12.74,26.04,25.85,26.16,25.55,86.9,90.6,86.9,0.416,23.07,23.38,22.63,6.492,6.408,18.35,5.704,10.08,0,9.11,-7.243892E-05,4.073244E-05,2.5E-07
"2018-01-20 18:20:00",48517,"PSTI",12.74,26.47,26.26,26.59,25.98,83.4,87.2,83.3,0.406,22.52,22.93,21.98,7.552,6.92,13.5,6.654,12.49,0,9.11,-7.243892E-05,4.073244E-05,2.5E-07
"2018-01-20 18:25:00",48518,"PSTI",12.74,26.78,26.5,26.84,26.29,80.7,83.5,80.7,0.398,21.92,22.14,21.6,8.85,8.11,9.48,8.25,16,0,9.11,-7.243892E-05,4.073244E-05,2.5E-07
"2018-01-20 18:30:00",48519,"PSTI",12.74,26.41,26.71,27.15,26.35,81.9,82.7,80.1,0.398,21.8,22.1,21.52,9.91,9.53,11.61,8.09,13.81,0,9.11,0.0008798655,0.001153515,2.5E-07
"2018-01-20 18:35:00",48520,"PSTI",12.74,26.35,26.47,26.72,26.23,82.5,82.6,81.4,0.4,21.71,21.88,21.52,10.16,10.13,9.85,5.513,13.15,0,9.11,0.0008798655,0.001153515,2.5E-07
"2018-01-20 18:40:00",48521,"PSTI",12.74,26.23,26.22,26.36,26.11,82,83,81.7,0.396,21.59,21.82,21.36,9.73,10.03,9.76,5.558,11.62,0,9.11,0.0008798655,0.001153515,2.5E-07
"2018-01-20 18:45:00",48522,"PSTI",12.72,26.05,26.07,26.24,25.8,83.4,83.4,82,0.4,21.55,21.81,21.22,9.06,9.29,3.736,5.235,11.18,0,9.11,0.001210169,0.001497916,2.5E-07
"2018-01-20 18:50:00",48523,"PSTI",12.72,25.56,25.73,26.05,25.44,84.4,85,83.5,0.396,21.67,21.87,21.49,8.43,8.74,6.011,4.009,9.64,0,9.11,0.001210169,0.001497916,2.5E-07
"2018-01-20 18:55:00",48524,"PSTI",12.73,25.13,25.35,25.68,25.01,85.3,85.4,84.3,0.393,21.43,21.63,21.15,7.78,8.13,9.55,4.025,9.43,0,9.11,0.001210169,0.001497916,2.5E-07
"2018-01-20 19:00:00",48525,"PSTI",12.73,24.58,24.84,25.2,24.46,85.8,86.1,85,0.386,21.13,21.46,20.82,7.105,7.501,9.47,4.222,7.891,0,9.11,0.0006474718,0.0008745155,2.5E-07
"2018-01-20 19:05:00",48526,"PSTI",12.73,23.97,24.3,24.64,23.91,86.4,86.4,85.4,0.379,20.64,20.98,20.36,6.542,6.828,8.15,4.127,8.11,0,9.11,0.0006474718,0.0008745155,2.5E-07
"2018-01-20 19:10:00",48527,"PSTI",12.74,25.26,24.61,25.32,23.85,83.7,86.7,83.7,0.388,20.89,21.3,20.39,6.435,6.399,1.338,11.55,8.99,0,9.11,0.0006474718,0.0008745155,2.5E-07
"2018-01-20 19:15:00",48528,"PSTI",12.73,25.38,25.3,25.5,25.08,83.1,83.7,83,0.387,20.98,21.13,20.8,6.724,6.553,357,12.49,9.43,0,9.1,0.0003773591,0.0005841117,2.5E-07
"2018-01-20 19:20:00",48529,"PSTI",12.72,25.63,25.58,25.87,25.2,82.1,83.1,81.6,0.386,20.94,21.11,20.74,7.32,6.999,352.4,9.64,11.62,0,9.1,0.0003773591,0.0005841117,2.5E-07
"2018-01-20 19:25:00",48530,"PSTI",12.72,25.75,25.77,26,25.57,81.4,82.1,81,0.385,20.9,21.03,20.75,7.808,7.622,347.6,10.05,12.06,0,9.1,0.0003773591,0.0005841117,2.5E-07
"2018-01-20 19:30:00",48531,"PSTI",12.74,25.69,25.78,26,25.51,81.3,81.4,80.9,0.384,20.8,21.04,20.57,8.2,8.02,348.7,13.27,12.06,0,9.11,0.0009112364,0.001203672,2.5E-07
"2018-01-20 19:35:00",48532,"PSTI",12.73,25.75,25.7,25.94,25.45,81.2,81.5,80.8,0.384,20.72,20.9,20.54,8.4,8.33,351,7.899,12.49,0,9.11,0.0009112364,0.001203672,2.5E-07
"2018-01-20 19:40:00",48533,"PSTI",12.74,24.83,25.34,25.81,24.77,82.4,82.4,80.8,0.375,20.42,20.79,20.02,8.2,8.32,7.732,12.41,12.28,0,9.11,0.0009112364,0.001203672,2.5E-07
"2018-01-20 19:45:00",48534,"PSTI",12.73,24.83,24.69,24.95,24.46,82.3,83.8,82.3,0.375,20.38,20.59,20.13,7.384,7.81,22.31,6.529,7.672,0,9.11,0.0009741996,0.001258485,2.5E-07
"2018-01-20 19:50:00",48535,"PSTI",12.73,24.71,24.83,25.02,24.65,81,82.3,80.4,0.367,19.85,20.26,19.58,6.38,6.886,13.82,8.96,7.234,0,9.11,0.0009741996,0.001258485,2.5E-07
"2018-01-20 19:55:00",48536,"PSTI",12.73,24.22,24.4,24.77,24.16,82.2,82.6,81.1,0.365,19.68,19.95,19.46,5.606,5.912,4.872,9.13,7.014,0,9.11,0.0009741996,0.001258485,2.5E-07
"2018-01-20 20:00:00",48537,"PSTI",12.73,24.34,24.35,24.53,24.1,82.4,82.5,81.6,0.368,19.66,19.91,19.32,5.722,5.665,4.197,9.36,7.672,0,9.1,0.000588013,0.0008501249,2.5E-07
"2018-01-20 20:05:00",48538,"PSTI",12.73,24.22,24.4,24.59,24.1,82.4,82.6,82,0.366,19.78,19.95,19.53,5.865,5.788,354.4,9.9,7.453,0,9.1,0.000588013,0.0008501249,2.5E-07
"2018-01-20 20:10:00",48539,"PSTI",12.73,24.04,24.17,24.28,23.98,83.4,83.4,82.4,0.367,19.75,19.9,19.57,6.023,5.996,358.5,8.34,7.453,0,9.11,0.000588013,0.0008501249,2.5E-07
"2018-01-20 20:15:00",48540,"PSTI",12.73,23.79,24.02,24.22,23.73,83.4,83.8,83.1,0.363,19.74,19.92,19.44,5.735,5.911,354,8.46,7.234,0,9.1,0.0004068665,0.0006348989,2.5E-07
"2018-01-20 20:20:00",48541,"PSTI",12.73,24.1,23.8,24.1,23.61,83.3,83.8,83.3,0.368,19.53,19.78,19.32,5.483,5.59,348.1,8.38,6.795,0,9.1,0.0004068665,0.0006348989,2.5E-07
"2018-01-20 20:25:00",48542,"PSTI",12.73,24.28,24.16,24.34,23.98,82.7,83.3,82.7,0.368,19.74,19.86,19.57,5.13,5.302,351.3,8.78,6.357,0,9.1,0.0004068665,0.0006348989,2.5E-07
"2018-01-20 20:30:00",48543,"PSTI",12.73,24.16,24.29,24.53,24.1,83,83.1,82.7,0.368,19.83,20.07,19.62,4.949,5.02,350.9,10.67,7.891,0,9.1,0.0002426023,0.0004487154,2.5E-07
"2018-01-20 20:35:00",48544,"PSTI",12.73,24.96,24.65,25.08,24.04,80.9,83.2,80.9,0.37,19.93,20.14,19.65,5.063,4.994,344.1,8.83,7.234,0,9.11,0.0002426023,0.0004487154,2.5E-07
"2018-01-20 20:40:00",48545,"PSTI",12.73,24.59,24.9,25.14,24.53,82.3,82.3,80.8,0.371,20.02,20.22,19.86,5.159,5.157,347.1,8.2,7.672,0,9.11,0.0002426023,0.0004487154,2.5E-07
"2018-01-20 20:45:00",48546,"PSTI",12.73,24.77,24.47,24.77,24.22,81.6,83,81.6,0.371,19.94,20.09,19.75,5.116,5.078,350.3,7.479,7.014,0,9.11,0.0002814116,0.0005071182,2.5E-07
"2018-01-20 20:50:00",48547,"PSTI",12.73,24.9,24.95,25.26,24.71,81.5,81.7,80.8,0.372,20.01,20.21,19.82,5.021,5.117,352.1,8.97,7.672,0,9.11,0.0002814116,0.0005071182,2.5E-07
"2018-01-20 20:55:00",48548,"PSTI",12.73,25.63,25.26,25.63,24.77,80.1,81.6,79.88,0.377,20.2,20.35,19.95,5.333,5.149,346.8,9.12,9.21,0,9.11,0.0002814116,0.0005071182,2.5E-07
"2018-01-20 21:00:00",48549,"PSTI",12.73,25.08,25.25,25.57,24.84,80.9,81.2,80,0.372,20.13,20.3,19.89,5.484,5.472,354.1,6.99,8.11,0,9.11,0.0004359554,0.0006969812,2.5E-07
"2018-01-20 21:05:00",48550,"PSTI",12.73,24.53,24.81,25.14,24.47,81.5,81.5,80.7,0.366,19.85,20.09,19.62,5.345,5.381,355.3,8.72,6.576,0,9.11,0.0004359554,0.0006969812,2.5E-07
"2018-01-20 21:10:00",48551,"PSTI",12.72,23.79,24.26,24.65,23.73,82.1,82.2,81.5,0.358,19.52,19.8,19.06,4.742,5.059,2.207,3.249,5.48,0,9.11,0.0004359554,0.0006969812,2.5E-07
"2018-01-20 21:15:00",48552,"PSTI",12.72,23.3,23.6,23.79,23.24,83.3,83.6,82.2,0.356,19.24,19.47,18.94,4.06,4.386,1.54,8.65,3.946,0,9.11,0.0002353768,0.000451054,2.5E-07
"2018-01-20 21:20:00",48553,"PSTI",12.73,23.55,23.29,23.67,22.93,81.5,83.6,81.5,0.352,18.83,19.07,18.54,3.732,3.852,23.6,5.755,4.822,0,9.11,0.0002353768,0.000451054,2.5E-07
"2018-01-20 21:25:00",48554,"PSTI",12.72,23.55,23.62,23.79,23.49,81.8,81.8,81.2,0.353,18.78,18.96,18.62,3.665,3.705,17.11,8.13,5.918,0,9.1,0.0002353768,0.000451054,2.5E-07
"2018-01-20 21:30:00",48555,"PSTI",12.73,22.69,23.28,23.67,22.63,82.3,82.6,81.5,0.342,18.64,18.9,18.03,3.734,3.69,358.2,9.71,4.165,0,9.1,-0.0001712083,-3.816803E-05,2.5E-07
"2018-01-20 21:35:00",48556,"PSTI",12.73,22.26,22.52,22.87,22.14,84.2,84.2,82.4,0.344,18.25,18.61,17.9,3.5,3.646,353.9,10.47,4.165,0,9.1,-0.0001712083,-3.816803E-05,2.5E-07
"2018-01-20 21:40:00",48557,"PSTI",12.71,22.75,22.44,22.93,22.01,83.3,84.2,83.3,0.347,18.29,18.69,17.93,3.57,3.484,347.4,6.751,5.042,0,9.1,-0.0001712083,-3.816803E-05,2.5E-07
"2018-01-20 21:45:00",48558,"PSTI",12.71,23.67,23.29,23.79,22.69,81.9,83.6,81.9,0.355,18.81,19.15,18.39,4.04,3.794,356.7,7.465,6.138,0,9.1,-0.0002895686,-0.0001934071,2.5E-07
"2018-01-20 21:50:00",48559,"PSTI",12.72,23.24,23.7,24.04,23.24,81.6,82.5,81,0.348,18.93,19.43,18.4,4.586,4.303,3.951,11.21,7.672,0,9.1,-0.0002895686,-0.0001934071,2.5E-07
"2018-01-20 21:55:00",48560,"PSTI",12.72,24.28,23.47,24.28,22.81,81.3,83.7,81.3,0.362,18.89,19.46,18.32,4.912,4.706,2.722,10.61,8.33,0,9.1,-0.0002895686,-0.0001934071,2.5E-07
"2018-01-20 22:00:00",48561,"PSTI",12.71,25.02,24.88,25.39,24.16,78.75,81.3,78.31,0.361,19.44,19.63,19.25,5.576,5.226,355.3,8.7,9.43,0,9.1,0.0002470727,0.0004708247,2.5E-07
"2018-01-20 22:05:00",48562,"PSTI",12.71,24.53,24.78,25.14,24.47,77.97,79.2,77.87,0.35,19.14,19.49,18.56,6.154,5.848,0.57,7.336,8.99,0,9.11,0.0002470727,0.0004708247,2.5E-07
"2018-01-20 22:10:00",48563,"PSTI",12.71,24.16,23.99,24.53,23.49,79.54,81,77.97,0.352,18.61,18.97,18.33,6.597,6.449,10.5,7.061,8.99,0,9.11,0.0002470727,0.0004708247,2.5E-07
"2018-01-20 22:15:00",48564,"PSTI",12.71,24.47,24.1,24.47,23.73,78.17,79.6,78.07,0.35,18.52,18.76,18.23,6.363,6.468,23.14,6.225,8.11,0,9.11,0.0008463291,0.001159316,2.5E-07
"2018-01-20 22:20:00",48565,"PSTI",12.71,24.59,24.7,25.02,24.22,75.41,78.28,75.21,0.34,18.47,18.83,17.92,6.533,6.484,26.29,7.696,9.43,0,9.11,0.0008463291,0.001159316,2.5E-07
"2018-01-20 22:25:00",48566,"PSTI",12.72,24.71,24.65,24.77,24.34,75.41,76.06,74.97,0.342,18.03,18.29,17.63,6.801,6.641,11.21,5.37,9.43,0,9.11,0.0008463291,0.001159316,2.5E-07
"2018-01-20 22:30:00",48567,"PSTI",12.71,25.39,24.83,25.51,24.47,73.47,75.48,73.44,0.342,17.93,18.47,17.53,7.174,7.006,16.77,7.044,10.74,0,9.11,0.001306097,0.001699901,2.5E-07
"2018-01-20 22:35:00",48568,"PSTI",12.71,24.1,25.11,25.63,24.1,74.12,74.12,71.39,0.327,17.54,18.19,16.97,7.011,7.157,8.23,9.32,9.64,0,9.11,0.001306097,0.001699901,2.5E-07
"2018-01-20 22:40:00",48569,"PSTI",12.71,22.5,23.43,24.1,22.5,76.3,76.3,74.15,0.315,16.86,17.16,16.18,6.25,6.645,353.2,6.518,7.014,0,9.11,0.001306097,0.001699901,2.5E-07
"2018-01-20 22:45:00",48570,"PSTI",12.71,23.18,22.67,23.18,22.2,77.15,78.48,76.27,0.328,16.75,17.16,16.17,5.586,5.908,351.5,6.505,6.795,0,9.11,0.001277477,0.001664449,2.5E-07
"2018-01-20 22:50:00",48571,"PSTI",12.71,20.6,22.51,23.49,20.6,76.2,77.15,74.42,0.29,16.04,17.16,14.3,5.338,5.39,5.882,7.51,8.11,0,9.11,0.001277477,0.001664449,2.5E-07
"2018-01-20 22:55:00",48572,"PSTI",12.71,22.14,21.04,22.14,20.36,79.84,80.4,76.27,0.325,15.48,16.87,14.15,5.737,5.49,8.66,12.65,10.08,0,9.11,0.001277477,0.001664449,2.5E-07
"2018-01-20 23:00:00",48573,"PSTI",12.71,20.73,21.91,23.18,20.6,78.58,79.78,74.87,0.301,15.78,17.27,14.95,5.963,5.935,4.978,15.85,9.21,0,9.1,0.0007868366,0.001095798,2.5E-07
"2018-01-20 23:05:00",48574,"PSTI",12.71,21.28,21.02,21.34,20.48,78.89,80.8,77.7,0.309,15.62,16.22,14.69,5.974,5.946,18.25,9.52,8.33,0,9.1,0.0007868366,0.001095798,2.5E-07
"2018-01-20 23:10:00",48575,"PSTI",12.71,22.32,22.24,22.69,21.28,76.06,79.47,76.06,0.312,16.24,16.86,15.77,5.854,5.953,22.1,5.438,8.11,0,9.1,0.0007868366,0.001095798,2.5E-07
"2018-01-20 23:15:00",48576,"PSTI",12.71,23.3,23.23,23.67,22.32,74.53,76.4,74.12,0.318,16.54,17.1,15.93,6.274,6.03,18.81,6.734,9.64,0,9.1,0.0008845554,0.001202709,2.5E-07
"2018-01-20 23:20:00",48577,"PSTI",12.7,23.18,23.03,23.3,22.63,74.29,76.33,73.98,0.316,16.32,16.76,15.75,6.259,6.279,27.73,6.697,7.891,0,9.1,0.0008845554,0.001202709,2.5E-07
"2018-01-20 23:25:00",48578,"PSTI",12.71,23.06,23.32,23.79,22.87,74.6,74.63,72.79,0.315,16.24,16.64,15.88,6.453,6.374,26.03,5.382,9.21,0,9.1,0.0008845554,0.001202709,2.5E-07
"2018-01-20 23:30:00",48579,"PSTI",12.71,23.3,23.38,23.73,22.93,74.29,75.11,73.33,0.317,16.37,16.81,15.93,6.151,6.273,30.3,7.753,7.891,0,9.1,0.001261363,0.001653185,2.5E-07
"2018-01-20 23:35:00",48580,"PSTI",12.71,22.93,23.09,23.36,22.5,74.83,75.31,73.85,0.315,16.13,16.43,15.64,6.209,6.226,28.6,6.305,7.672,0,9.1,0.001261363,0.001653185,2.5E-07
"2018-01-20 23:40:00",48581,"PSTI",12.71,22.63,23.06,23.67,22.44,74.73,74.83,72.28,0.31,15.93,16.57,15.4,6.39,6.299,37.31,6.6,8.99,0,9.11,0.001261363,0.001653185,2.5E-07
"2018-01-20 23:45:00",48582,"PSTI",12.7,23.3,23.04,23.36,22.5,73.44,74.97,73.23,0.314,16.01,16.27,15.6,6.476,6.443,31.81,6.078,8.77,0,9.11,0.001288283,0.001683872,2.5E-07
"2018-01-20 23:50:00",48583,"PSTI",12.7,21.95,22.85,23.3,21.95,74.19,74.22,72.65,0.299,15.67,16.18,14.98,6.632,6.509,36.79,6.714,8.33,0,9.11,0.001288283,0.001683872,2.5E-07
"2018-01-20 23:55:00",48584,"PSTI",12.7,22.38,21.83,22.44,21.34,74.83,76.06,74.19,0.307,15.22,15.78,14.74,6.336,6.499,35.37,5.178,7.453,0,9.11,0.001288283,0.001683872,2.5E-07
"2018-01-21 00:00:00",48585,"PSTI",12.7,21.77,22.06,22.44,21.58,74.6,75.31,73.85,0.299,15.19,15.63,14.66,5.951,6.107,18.1,11.06,8.33,0,9.11,0.001228889,0.001604264,2.5E-07
"2018-01-21 00:05:00",48586,"PSTI",12.7,20.73,21.15,21.77,20.73,76.44,76.67,74.39,0.293,14.64,15.04,14.14,5.906,5.891,13.29,9.54,8.55,0,9.11,0.001228889,0.001604264,2.5E-07
"2018-01-21 00:10:00",48587,"PSTI",12.69,20.48,21.36,22.32,20.3,76.64,77.29,74.36,0.29,14.92,15.83,14.13,6.156,6.093,11.29,9.45,9.64,0,9.1,0.001228889,0.001604264,2.5E-07
"2018-01-21 00:15:00",48588,"PSTI",12.69,19.25,19.7,20.42,19.07,79.71,79.74,76.64,0.287,14.17,14.45,13.82,5.941,6.076,358.4,6.067,5.918,0,9.1,0.0008966119,0.00120685,2.5E-07
"2018-01-21 00:20:00",48589,"PSTI",12.7,19.32,19.36,19.62,19.07,80.2,80.3,78.72,0.289,14.1,14.44,13.63,5.679,5.896,2.507,7.048,8.33,0,9.1,0.0008966119,0.00120685,2.5E-07
"2018-01-21 00:25:00",48590,"PSTI",12.7,19.32,19.47,19.74,19.13,79.95,80.9,79.71,0.288,14.39,14.66,14.1,5.301,5.368,359.1,10.18,7.234,0,9.1,0.0008966119,0.00120685,2.5E-07
"2018-01-21 00:30:00",48591,"PSTI",12.7,19.74,19.49,19.87,19.07,80,81,79.67,0.294,14.4,14.73,13.96,5.851,5.574,353.6,10.52,8.77,0,9.1,0.0004986664,0.0007291237,2.5E-07
"2018-01-21 00:35:00",48592,"PSTI",12.69,19.25,19.59,19.81,19.19,80.6,81,79.67,0.29,14.53,14.85,14.15,6.131,5.976,354.3,10.28,7.891,0,9.1,0.0004986664,0.0007291237,2.5E-07
"2018-01-21 00:40:00",48593,"PSTI",12.69,18.39,18.78,19.25,18.33,81.9,81.9,80.6,0.284,13.96,14.5,13.55,6.46,6.335,15.04,8.28,7.891,0,9.1,0.0004986664,0.0007291237,2.5E-07
"2018-01-21 00:45:00",48594,"PSTI",12.7,17.9,18.79,19.5,17.9,80.7,82.7,79.95,0.274,13.97,14.89,12.85,5.989,6.273,12.42,9.02,6.795,0,9.1,0.0005489723,0.0007716882,2.5E-07
"2018-01-21 00:50:00",48595,"PSTI",12.7,18.21,18.89,20.48,17.78,77.29,82.8,75.04,0.266,13.63,15.32,12.02,5.507,5.725,14.43,22.78,7.891,0,9.1,0.0005489723,0.0007716882,2.5E-07
"2018-01-21 00:55:00",48596,"PSTI",12.7,19.01,17.94,19.01,17.35,79.33,81.2,77.22,0.282,12.83,13.7,12.1,4.727,5.019,8.93,11.29,7.453,0,9.1,0.0005489723,0.0007716882,2.5E-07
"2018-01-21 01:00:00",48597,"PSTI",12.7,19.56,20.15,20.54,19.07,74.77,79.95,74.15,0.272,13.75,14.92,12.78,4.982,4.848,13.01,10.79,9.43,0,9.1,0.0005152248,0.0007600769,2.5E-07
"2018-01-21 01:05:00",48598,"PSTI",12.69,20.11,20.73,21.89,19.44,74.7,77.39,72.42,0.279,13.89,15.02,12.75,5.418,5.29,6.936,12.81,10.08,0,9.1,0.0005152248,0.0007600769,2.5E-07
"2018-01-21 01:10:00",48599,"PSTI",12.7,20.05,19.59,20.18,18.95,75.49,77.29,74.43,0.281,13.23,13.99,12.55,5.752,5.718,14.02,14.06,6.795,0,9.1,0.0005152248,0.0007600769,2.5E-07
"2018-01-21 01:15:00",48600,"PSTI",12.69,17.54,17.91,20.05,16.31,82.3,82.3,73.2,0.275,11.63,13.53,10.65,5.335,5.478,38.05,8.64,7.014,0,9.1,0.0008274997,0.001134964,2.5E-07
"2018-01-21 01:20:00",48601,"PSTI",12.69,18.4,17.81,18.4,17.17,79.2,82.4,77.57,0.275,12.5,13.41,11.46,4.896,4.992,22.36,11.48,6.357,0,9.1,0.0008274997,0.001134964,2.5E-07
"2018-01-21 01:25:00",48602,"PSTI",12.7,18.52,18.75,19.2,18.34,78.28,79.37,76.68,0.273,13.07,13.63,12.44,5.022,4.911,7.004,7.24,7.891,0,9.1,0.0008274997,0.001134964,2.5E-07
"2018-01-21 01:30:00",48603,"PSTI",12.69,19.87,18.62,19.87,18.03,78.04,79.2,77.43,0.288,13.01,14.13,12.23,5.799,5.364,7.252,5.582,9.21,0,9.1,0.0004623279,0.0006951554,2.5E-07
"2018-01-21 01:35:00",48604,"PSTI",12.69,19.38,19.76,20.55,19.2,77.16,78.04,75.73,0.279,13.64,14.41,13.14,6.459,6.159,12.98,4.744,9.43,0,9.1,0.0004623279,0.0006951554,2.5E-07
"2018-01-21 01:40:00",48605,"PSTI",12.69,18.28,18.73,19.44,18.22,77.85,78.53,76.2,0.269,12.83,13.48,12.28,6.84,6.663,8.83,4.285,8.11,0,9.1,0.0004623279,0.0006951554,2.5E-07
"2018-01-21 01:45:00",48606,"PSTI",12.68,19.38,18.86,20,17.85,75.97,79.58,75.86,0.275,13.17,14.23,12.22,6.924,6.971,12.95,5.384,10.52,0,9.1,0.0009064671,0.001189267,2.5E-07
"2018-01-21 01:50:00",48607,"PSTI",12.69,19.63,18.79,19.63,18.28,79.21,79.68,75.93,0.289,13.11,14.24,12.59,6.793,6.832,13.02,7.344,8.77,0,9.1,0.0009064671,0.001189267,2.5E-07
"2018-01-21 01:55:00",48608,"PSTI",12.69,20.98,20.3,21.04,19.63,75.83,79.17,75.83,0.294,14.15,14.65,13.65,6.887,6.808,18.09,4.743,9.64,0,9.1,0.0009064671,0.001189267,2.5E-07
"2018-01-21 02:00:00",48609,"PSTI",12.67,18.83,20.21,21.29,18.71,77.74,77.74,73.96,0.275,13.68,14.74,12.73,6.991,6.943,13.44,4.274,9.43,0,9.1,0.001037884,0.001341158,2.5E-07
"2018-01-21 02:05:00",48610,"PSTI",12.67,18.65,18.73,19.14,18.28,78.4,79.49,77.3,0.275,13.19,13.6,12.73,7.536,7.258,14.23,3.301,9.86,0,9.1,0.001037884,0.001341158,2.5E-07
"2018-01-21 02:10:00",48611,"PSTI",12.67,17.61,17.9,18.71,17.42,81.6,81.7,78.43,0.273,12.76,13.15,12.38,7.492,7.585,11.89,3.016,9.21,0,9.1,0.001037884,0.001341158,2.5E-07
"2018-01-21 02:15:00",48612,"PSTI",12.69,17.24,17.52,17.73,17.12,82.7,82.8,81.5,0.273,12.98,13.26,12.6,6.996,7.263,8.3,5.555,7.014,0,9.1,0.0007818572,0.001014286,2.5E-07
"2018-01-21 02:20:00",48613,"PSTI",12.68,17.8,17.39,17.92,17.06,84.7,84.7,82.8,0.286,13.25,14.07,12.78,5.976,6.554,4.418,4.435,6.357,0,9.1,0.0007818572,0.001014286,2.5E-07
"2018-01-21 02:25:00",48614,"PSTI",12.68,20.44,19.03,20.44,17.8,82.2,84.8,82.2,0.311,15,15.88,13.96,5.555,5.646,358.2,8.38,8.11,0,9.1,0.0007818572,0.001014286,2.5E-07
"2018-01-21 02:30:00",48615,"PSTI",12.67,21.05,20.77,21.11,20.31,80.6,82.3,80.6,0.313,15.96,16.12,15.75,5.757,5.593,0.797,6.339,7.891,0,9.1,0.0003434423,0.0005299387,2.5E-07
"2018-01-21 02:35:00",48616,"PSTI",12.69,21.66,21.38,21.72,20.86,79.22,80.7,79.18,0.316,16.2,16.38,15.82,6.446,6.052,6.241,9.23,10.96,0,9.11,0.0003434423,0.0005299387,2.5E-07
"2018-01-21 02:40:00",48617,"PSTI",12.68,22.71,22.5,22.95,21.72,75.95,79.15,74.92,0.316,16.15,16.39,15.84,7.077,6.856,13.1,5.73,11.18,0,9.11,0.0003434423,0.0005299387,2.5E-07
"2018-01-21 02:45:00",48618,"PSTI",12.68,22.77,22.68,22.89,22.4,75.64,76.8,75.06,0.316,16.2,16.39,15.94,7.153,7.144,18.03,5.756,8.33,0,9.11,0.001038033,0.001361895,2.5E-07
"2018-01-21 02:50:00",48619,"PSTI",12.68,22.77,22.87,23.08,22.65,75.33,75.95,74.38,0.315,16.2,16.39,15.96,7.037,7.118,16.1,5.262,8.55,0,9.12,0.001038033,0.001361895,2.5E-07
"2018-01-21 02:55:00",48620,"PSTI",12.69,22.77,22.64,22.83,22.4,75.5,76.73,75.3,0.315,16.23,16.41,15.97,6.494,6.724,16.82,4.651,8.11,0,9.12,0.001038033,0.001361895,2.5E-07
"2018-01-21 03:00:00",48621,"PSTI",12.69,23.07,22.82,23.07,22.58,74.48,75.81,74.48,0.315,16.17,16.33,15.98,6.241,6.345,24.08,5.051,8.77,0,9.12,0.001238703,0.001604665,2.5E-07
"2018-01-21 03:05:00",48622,"PSTI",12.68,23.01,23.1,23.26,22.89,74.24,74.51,73.42,0.313,16.04,16.24,15.84,5.99,6.134,32.43,5.674,7.891,0,9.12,0.001238703,0.001604665,2.5E-07
"2018-01-21 03:10:00",48623,"PSTI",12.68,23.2,23.16,23.44,22.89,73.25,74.65,73.05,0.311,16.03,16.22,15.85,6.027,5.968,30.48,8.88,8.77,0,9.12,0.001238703,0.001604665,2.5E-07
"2018-01-21 03:15:00",48624,"PSTI",12.68,23.32,23.39,23.63,23.13,73.35,73.9,72.4,0.313,16.05,16.21,15.8,6.187,6.136,22.65,5.311,8.11,0,9.12,0.001269787,0.00167397,2.5E-07
"2018-01-21 03:20:00",48625,"PSTI",12.67,23.44,23.47,23.69,23.2,72.81,73.46,71.99,0.313,16.01,16.18,15.76,6.795,6.465,17.54,7.086,10.96,0,9.12,0.001269787,0.00167397,2.5E-07
"2018-01-21 03:25:00",48626,"PSTI",12.68,23.26,23.4,23.68,23.07,72.5,72.91,71.44,0.309,15.78,16.06,15.54,7.162,7.085,23.04,7.386,9.86,0,9.12,0.001269787,0.00167397,2.5E-07
"2018-01-21 03:30:00",48627,"PSTI",12.68,23.19,23.18,23.44,22.95,71.58,72.74,71.44,0.304,15.56,15.78,15.28,7.541,7.294,20.36,6.974,10.08,0,9.12,0.001612444,0.002047122,2.5E-07
"2018-01-21 03:35:00",48628,"PSTI",12.67,23.49,22.97,23.56,22.64,70.58,73.01,70.58,0.304,15.41,15.58,15.12,7.466,7.515,23.31,9.35,9.64,0,9.12,0.001612444,0.002047122,2.5E-07
"2018-01-21 03:40:00",48629,"PSTI",12.68,23.86,23.7,24.29,23.06,68.37,71.57,67.38,0.299,15.16,15.54,14.86,7.699,7.482,27.7,9.04,12.71,0,9.12,0.001612444,0.002047122,2.5E-07
"2018-01-21 03:45:00",48630,"PSTI",12.68,23.68,24.05,24.29,23.62,69.12,69.22,67.69,0.3,15.13,15.33,14.88,7.887,7.861,21.69,8.04,12.49,0,9.12,0.002017969,0.002499706,2.5E-07
"2018-01-21 03:50:00",48631,"PSTI",12.68,23.8,23.64,23.92,23.19,69.63,70.34,68.98,0.304,15.12,15.45,14.76,7.945,7.962,25.03,10.45,10.52,0,9.12,0.002017969,0.002499706,2.5E-07
"2018-01-21 03:55:00",48632,"PSTI",12.68,24.1,24.25,24.66,23.68,67.99,69.8,66.25,0.3,15.03,15.41,14.75,8.19,8.15,31.51,10.43,14.69,0,9.12,0.002017969,0.002499706,2.5E-07
"2018-01-21 04:00:00",48633,"PSTI",12.68,24.29,23.99,24.35,23.67,67.78,69.46,67.78,0.302,15.2,15.53,14.9,7.76,7.959,29.17,9.74,10.3,0,9.13,0.002284866,0.002798478,2.5E-07
"2018-01-21 04:05:00",48634,"PSTI",12.66,24.78,24.7,24.96,24.16,66.73,67.92,65.81,0.303,15.13,15.37,14.84,7.983,7.807,27.92,8.54,11.62,0,9.13,0.002284866,0.002798478,2.5E-07
"2018-01-21 04:10:00",48635,"PSTI",12.68,25.02,24.89,25.27,24.65,66.21,67.1,64.82,0.304,15.22,15.5,14.74,8.32,8.18,20.95,10.88,13.59,0,9.13,0.002284866,0.002798478,2.5E-07
"2018-01-21 04:15:00",48636,"PSTI",12.68,24.29,24.76,25.08,24.29,68.57,68.84,65.91,0.305,15.38,15.75,15.02,8.63,8.5,15.5,9.19,11.18,0,9.13,0.002591717,0.003159461,2.5E-07
"2018-01-21 04:20:00",48637,"PSTI",12.68,24.11,24.29,24.53,24.04,69.46,69.93,67.71,0.307,15.6,15.87,14.99,7.887,8.28,21.29,8.93,8.77,0,9.13,0.002591717,0.003159461,2.5E-07
"2018-01-21 04:25:00",48638,"PSTI",12.68,24.41,24.17,24.47,23.8,68.91,70.78,67.95,0.308,15.54,15.94,15.14,6.599,7.181,25.01,8.45,7.672,0,9.13,0.002591717,0.003159461,2.5E-07
"2018-01-21 04:30:00",48639,"PSTI",12.68,23.92,24.09,24.35,23.86,69.38,70.58,68.91,0.304,15.65,15.94,15.35,6,6.234,18.3,8.23,8.11,0,9.13,0.002034133,0.002543003,2.5E-07
"2018-01-21 04:35:00",48640,"PSTI",12.68,24.04,24.2,24.41,23.92,72.08,72.11,68.87,0.317,15.73,16.44,15.33,5.602,5.814,14.17,18.64,8.11,0,9.13,0.002034133,0.002543003,2.5E-07
"2018-01-21 04:40:00",48641,"PSTI",12.68,22.2,22.52,24.04,21.71,75.38,76.71,71.8,0.307,15.77,16.34,15.46,4.917,5.215,296.6,10.26,5.918,0,9.13,0.002034133,0.002543003,2.5E-07
"2018-01-21 04:45:00",48642,"PSTI",12.68,21.09,21.95,22.51,21.03,80.2,80.3,74.56,0.312,15.82,16.11,15.49,3.685,4.323,297.3,19.28,3.726,0,9.12,0.0009619056,0.0013411,2.5E-07
"2018-01-21 04:50:00",48643,"PSTI",12.66,19.74,20.14,21.16,19.68,86,86,80.3,0.316,16.06,16.32,15.8,2.748,3.22,272.4,8.04,3.507,0,9.12,0.0009619056,0.0013411,2.5E-07
"2018-01-21 04:55:00",48644,"PSTI",12.68,19.56,19.75,19.87,19.5,87.5,87.5,85.9,0.319,16.44,16.65,16.1,1.832,2.405,256.7,41.76,2.411,0,9.12,0.0009619056,0.0013411,2.5E-07
"2018-01-21 05:00:00",48645,"PSTI",12.68,19.38,19.49,19.68,19.25,87.8,87.9,87.3,0.317,16.41,16.59,16.18,1.621,1.708,235,14.33,2.63,0,9.12,-0.0008780743,-0.0009911166,2.5E-07
"2018-01-21 05:05:00",48646,"PSTI",12.67,19.44,19.47,19.68,19.25,87.7,87.9,87.3,0.318,16.39,16.57,16.21,1.684,1.635,256,5.957,2.85,0,9.12,-0.0008780743,-0.0009911166,2.5E-07
"2018-01-21 05:10:00",48647,"PSTI",12.67,19.32,19.4,19.56,19.25,88.2,88.3,87.6,0.318,16.39,16.55,16.19,1.757,1.705,266.3,2.139,2.192,0,9.12,-0.0008780743,-0.0009911166,2.5E-07
"2018-01-21 05:15:00",48648,"PSTI",12.66,19.38,19.32,19.5,19.13,89.3,89.4,88.2,0.323,16.58,16.77,16.29,1.235,1.529,267.4,2.845,0.877,0,9.12,-0.001352324,-0.001700475,2.5E-07
"2018-01-21 05:20:00",48649,"PSTI",12.68,20.24,19.66,20.36,19.25,86,89.4,86,0.323,16.78,16.93,16.6,1.09,1.074,287.5,2.86,3.288,0,9.11,-0.001352324,-0.001700475,2.5E-07
"2018-01-21 05:25:00",48650,"PSTI",12.68,21.03,20.81,21.09,20.17,81.6,86,81.6,0.316,16.45,16.84,16.2,1.735,1.338,282.7,2.633,4.822,0,9.11,-0.001352324,-0.001700475,2.5E-07
"2018-01-21 05:30:00",48651,"PSTI",12.68,21.71,21.4,21.71,20.97,78.92,81.5,78.89,0.315,16.24,16.45,16.03,2.947,2.331,286.1,4.864,4.603,0,9.11,-0.001267061,-0.001572818,2.5E-07
"2018-01-21 05:35:00",48652,"PSTI",12.67,21.71,21.69,21.83,21.46,78.24,78.99,78.07,0.312,16.08,16.25,15.85,3.348,3.231,297.7,6.556,4.384,0,9.11,-0.001267061,-0.001572818,2.5E-07
"2018-01-21 05:40:00",48653,"PSTI",12.68,21.52,21.62,21.83,21.34,79.78,79.84,78.17,0.316,16.13,16.32,15.87,3.486,3.453,303.4,7.254,4.822,0,9.12,-0.001267061,-0.001572818,2.5E-07
"2018-01-21 05:45:00",48654,"PSTI",12.67,21.65,21.56,21.83,21.34,77.7,79.88,77.36,0.309,15.98,16.33,15.54,3.52,3.463,307.4,7.997,5.042,0,9.12,-8.985756E-05,6.749228E-05,2.5E-07
"2018-01-21 05:50:00",48655,"PSTI",12.67,21.22,21.39,21.71,20.97,80.3,81.2,77.63,0.314,16.06,16.46,15.66,3.496,3.506,336.5,12.19,4.384,0,9.12,-8.985756E-05,6.749228E-05,2.5E-07
"2018-01-21 05:55:00",48656,"PSTI",12.67,20.91,21.03,21.28,20.73,80.6,80.8,79.71,0.311,15.95,16.11,15.74,3.365,3.407,314.9,9.91,4.384,0,9.12,-8.985756E-05,6.749228E-05,2.5E-07
"2018-01-21 06:00:00",48657,"PSTI",12.67,20.66,20.86,21.03,20.66,81.9,81.9,80.6,0.313,15.97,16.22,15.73,3.014,3.254,317.9,10.79,3.946,0,9.12,-0.0001822581,-5.717658E-05,2.5E-07
"2018-01-21 06:05:00",48658,"PSTI",12.67,20.79,20.68,20.85,20.48,81.8,83.1,81.8,0.314,16.22,16.39,15.94,2.583,2.79,345,6.933,2.85,0,9.12,-0.0001822581,-5.717658E-05,2.5E-07
"2018-01-21 06:10:00",48659,"PSTI",12.67,20.66,20.69,20.85,20.48,81.2,81.8,81,0.31,15.89,16.16,15.71,2.2,2.443,345.4,9.06,3.726,0,9.12,-0.0001822581,-5.717658E-05,2.5E-07
"2018-01-21 06:15:00",48660,"PSTI",12.67,20.48,20.51,20.79,20.11,81.5,81.8,80.6,0.309,15.67,15.86,15.44,2.414,2.334,8.32,22.06,5.699,0,9.12,-0.0006438713,-0.0006652806,2.5E-07
"2018-01-21 06:20:00",48661,"PSTI",12.67,20.73,20.59,20.85,20.3,80.8,81.5,79.57,0.31,15.61,15.81,15.26,2.451,2.436,39.8,20.84,3.288,0,9.12,-0.0006438713,-0.0006652806,2.5E-07
"2018-01-21 06:25:00",48662,"PSTI",12.67,20.11,20.51,20.85,19.99,81.6,81.7,79.61,0.304,15.51,15.81,15.12,2.429,2.484,73.18,49.45,4.603,0,9.11,-0.0006438713,-0.0006652806,2.5E-07
"2018-01-21 06:30:00",48663,"PSTI",12.66,19.62,19.86,20.17,19.5,83.8,83.8,81.6,0.306,15.53,15.74,15.24,1.61,1.946,68.4,42.54,4.165,0,9.11,-0.0007431762,-0.00080458,2.5E-07
"2018-01-21 06:35:00",48664,"PSTI",12.67,19.68,19.46,19.68,19.19,84.9,85.2,83.7,0.311,15.61,15.91,15.32,1.147,1.356,119.4,65.37,1.754,0,9.11,-0.0007431762,-0.00080458,2.5E-07
"2018-01-21 06:40:00",48665,"PSTI",12.66,19.87,19.92,20.17,19.5,82.6,85,82.5,0.305,15.77,15.96,15.3,1.012,0.979,158.5,15.29,2.411,0,9.11,-0.0007431762,-0.00080458,2.5E-07
"2018-01-21 06:45:00",48666,"PSTI",12.67,19.32,19.39,19.93,19.07,86,86.1,82.4,0.31,15.48,15.92,14.9,1.289,1.207,167.1,11.17,2.63,0,9.11,-0.001514285,-0.001984971,2.5E-07
"2018-01-21 06:50:00",48667,"PSTI",12.67,18.89,19.1,19.44,18.7,89,89,86,0.315,15.94,16.2,15.71,1.672,1.491,191.5,10.15,2.63,0,9.11,-0.001514285,-0.001984971,2.5E-07
"2018-01-21 06:55:00",48668,"PSTI",12.67,18.52,18.66,18.89,18.4,91.2,91.2,89,0.318,16.28,16.5,15.99,2.126,1.934,170.6,2.883,3.726,0,9.11,-0.001514285,-0.001984971,2.5E-07
"2018-01-21 07:00:00",48669,"PSTI",12.65,18.52,18.55,18.64,18.33,90.9,91.3,90.9,0.317,16.39,16.52,16.17,2.419,2.215,192.6,10.19,3.507,0,9.11,-0.001253819,-0.00154342,2.5E-07
"2018-01-21 07:05:00",48670,"PSTI",12.66,17.91,18.23,18.58,17.78,89.6,91,89.6,0.304,15.86,16.36,15.25,2.995,2.758,175.7,14.83,4.165,0,9.11,-0.001253819,-0.00154342,2.5E-07
"2018-01-21 07:10:00",48671,"PSTI",12.67,17.84,17.63,17.97,17.41,91.2,91.2,89.2,0.309,15.24,15.72,14.83,2.992,2.929,179.3,9.31,3.726,0,9.11,-0.001253819,-0.00154342,2.5E-07
"2018-01-21 07:15:00",48672,"PSTI",12.66,17.42,17.6,18.15,17.05,90.6,91.3,87.7,0.301,15.16,16.03,14.05,3.083,3.057,189.7,10.73,3.946,0,9.11,-0.0008570278,-0.0009630818,2.5E-07
"2018-01-21 07:20:00",48673,"PSTI",12.66,17.29,17.5,17.85,17.17,88.4,90.8,88.3,0.292,15.01,15.55,14.3,2.709,2.986,202.1,11.38,4.384,0,9.11,-0.0008570278,-0.0009630818,2.5E-07
"2018-01-21 07:25:00",48674,"PSTI",12.66,16.56,16.84,17.29,16.5,90.4,90.4,87.7,0.289,14.21,14.54,13.88,1.951,2.355,147.1,37.14,1.534,0,9.11,-0.0008570278,-0.0009630818,2.5E-07
"2018-01-21 07:30:00",48675,"PSTI",12.66,16.81,16.67,16.93,16.31,92.4,92.7,90.4,0.299,14.71,15.18,14.13,1.404,1.579,142.3,40.53,2.85,0.004371837,9.11,-0.001041771,-0.001233548,2.5E-07
"2018-01-21 07:35:00",48676,"PSTI",12.66,16.07,16.33,16.87,15.82,92.8,92.8,90.9,0.291,14.38,15.03,13.77,0.858,1.053,160.8,3.89,2.63,0.08883569,9.1,-0.001041771,-0.001233548,2.5E-07
"2018-01-21 07:40:00",48677,"PSTI",12.65,15.46,16.34,16.68,15.39,90.9,94.1,90.9,0.277,14.75,15.29,13.22,0.869,0.952,138.5,18.41,1.973,0.3151436,9.1,-0.001041771,-0.001233548,2.5E-07
"2018-01-21 07:45:00",48678,"PSTI",12.66,15.83,15.23,15.89,14.78,96.4,96.4,90.9,0.299,13.7,15.04,12.96,0.579,0.801,229.2,63.09,1.096,0.8060083,9.1,-0.001658162,-0.002273597,0.00141115
"2018-01-21 07:50:00",48679,"PSTI",12.66,16.13,16.04,16.19,15.76,96.3,96.8,96.2,0.303,15.23,15.42,14.91,0.711,0.577,192.2,7.256,1.534,1.594444,9.1,-0.001658162,-0.002273597,0.00141115
"2018-01-21 07:55:00",48680,"PSTI",12.67,16.13,16.16,16.44,15.89,95.5,96.3,95.5,0.3,15.21,15.52,14.87,0.845,0.76,180.8,6.07,1.754,2.757692,9.1,-0.001658162,-0.002273597,0.00141115
"2018-01-21 08:00:00",48681,"PSTI",12.65,15.09,14.4,16.13,13.19,98.8,98.8,90,0.297,13.19,15.06,10.97,1.02,0.986,42.84,25.43,2.192,4.213136,9.1,-0.001640185,-0.002303678,0.007381091
"2018-01-21 08:05:00",48682,"PSTI",12.66,15.71,15.41,15.71,15.09,99,99.2,98.7,0.305,15.17,15.51,14.82,0.69,0.874,44.97,0.044,0,6.002919,9.1,-0.001640185,-0.002303678,0.007381091
"2018-01-21 08:10:00",48683,"PSTI",12.66,12.15,13.75,15.77,11.54,94.9,99.1,91.8,0.251,12.74,15.52,9.61,1.073,0.754,66.4,22.57,4.384,8.444894,9.1,-0.001640185,-0.002303678,0.007381091
"2018-01-21 08:15:00",48684,"PSTI",12.64,12.77,12.36,12.83,11.91,97.1,97.2,95,0.263,11.45,12.15,10.81,1.333,1.173,90.2,7.725,2.411,11.52426,9.09,-0.002446381,-0.002551203,0.01830614
"2018-01-21 08:20:00",48685,"PSTI",12.66,12.22,12.31,12.83,11.91,96.5,97.2,95.4,0.256,11.43,12.15,10.87,1.96,1.686,76.6,8.53,2.63,15.51931,9.09,-0.002446381,-0.002551203,0.01830614
"2018-01-21 08:25:00",48686,"PSTI",12.66,10.74,11.05,12.28,10.44,94.1,96.6,92.8,0.233,9.7,11.48,8.78,1.333,1.723,108.6,26.2,1.096,20.08149,9.09,-0.002446381,-0.002551203,0.01830614
"2018-01-21 08:30:00",48687,"PSTI",12.66,12.22,11.81,12.34,10.62,98.7,98.7,94.2,0.261,11.17,11.95,9.28,0.79,1.074,101.3,6.138,0.877,24.8606,9.09,-0.0008642663,-0.0008132335,0.0401677
"2018-01-21 08:35:00",48688,"PSTI",12.66,13.32,12.86,13.32,12.16,99.8,99.9,98.6,0.278,12.73,13.29,11.83,0.266,0.497,146.5,1.825,1.096,29.20895,9.09,-0.0008642663,-0.0008132335,0.0401677
"2018-01-21 08:40:00",48689,"PSTI",12.67,13.44,13.15,13.51,12.83,99.8,100,99.1,0.279,13.03,13.46,12.62,0.287,0.261,63.93,61.43,1.315,34.60363,9.09,-0.0008642663,-0.0008132335,0.0401677
"2018-01-21 08:45:00",48690,"PSTI",12.67,11.36,13.06,13.87,11.36,95.7,100.1,95.7,0.244,12.78,13.89,10.37,1.149,0.563,62.86,18.48,4.822,41.12903,9.09,0.0004735345,0.0005108247,0.07211514
"2018-01-21 08:50:00",48691,"PSTI",12.67,12.65,12.06,12.77,11.05,97.1,98.4,95.4,0.262,11.4,12.41,9.99,1.922,1.579,61.54,12.21,4.822,49.45594,9.1,0.0004735345,0.0005108247,0.07211514
"2018-01-21 08:55:00",48692,"PSTI",12.66,13.2,13.06,13.38,12.59,95.6,97.5,95.4,0.264,12.29,12.77,11.86,2.241,2.092,31.86,18.73,1.973,57.01883,9.1,0.0004735345,0.0005108247,0.07211514
"2018-01-21 09:00:00",48693,"PSTI",12.68,14.61,14.06,14.73,13.08,95.7,96.7,95.4,0.282,13.18,13.79,12.01,1.519,2.068,30.8,2.666,1.973,63.40199,9.1,0.00194409,0.002177852,0.1073473
"2018-01-21 09:05:00",48694,"PSTI",12.69,14.55,14.5,14.79,14.18,94,95.7,93.9,0.276,13.18,13.61,12.76,0.677,1.032,19.98,32.23,0.877,70.41071,9.1,0.00194409,0.002177852,0.1073473
"2018-01-21 09:10:00",48695,"PSTI",12.69,15.41,15.03,15.47,14.55,93.7,94.4,93.6,0.285,13.6,13.98,13.09,0.348,0.483,294.9,14.51,1.315,80.29324,9.11,0.00194409,0.002177852,0.1073473
"2018-01-21 09:15:00",48696,"PSTI",12.7,15.9,15.88,16.21,15.35,91.4,94.1,91.4,0.284,14.31,14.78,13.78,0.381,0.286,213.9,67.3,1.973,91.74372,9.11,0.003862417,0.004189939,0.1431267
"2018-01-21 09:20:00",48697,"PSTI",12.69,16.08,15.76,16.08,15.59,91.8,91.8,91.1,0.288,13.71,14.13,13.46,0.72,0.645,93.2,9.2,2.411,103.0873,9.11,0.003862417,0.004189939,0.1431267
"2018-01-21 09:25:00",48698,"PSTI",12.7,17.13,16.59,17.19,16.02,89.5,91.8,89.5,0.294,14.37,14.75,14.05,0.862,0.802,96.2,3.202,1.754,114.5174,9.12,0.003862417,0.004189939,0.1431267
"2018-01-21 09:30:00",48699,"PSTI",12.74,17.37,17.23,17.43,17,89.1,89.6,88.5,0.296,14.5,14.78,14.21,1.136,1.01,78.26,9.42,2.411,128.9292,9.12,0.006279325,0.006853752,0.1786456
"2018-01-21 09:35:00",48700,"PSTI",12.77,18.91,18.05,18.91,17.31,90.5,90.7,89.1,0.321,15.63,16.62,14.67,1.739,1.332,85.8,4.727,3.946,152.2226,9.13,0.006279325,0.006853752,0.1786456
"2018-01-21 09:40:00",48701,"PSTI",12.81,20.75,19.74,20.75,18.78,86.6,90.6,86.6,0.332,16.92,17.42,16.46,2.165,2.051,94.4,6.491,3.946,183.5088,9.13,0.006279325,0.006853752,0.1786456
"2018-01-21 09:45:00",48702,"PSTI",12.85,22.1,21.28,22.1,20.56,82.2,86.7,82.2,0.333,17.34,17.69,17.07,2.014,2.128,105.1,10.96,1.534,218.9691,9.13,0.0111423,0.01234009,0.2125053
"2018-01-21 09:50:00",48703,"PSTI",12.85,23.39,22.73,23.45,22.04,78.47,82.2,78.47,0.336,17.64,18.03,17.3,1.105,1.592,119.1,13.45,1.096,236.2733,9.14,0.0111423,0.01234009,0.2125053
"2018-01-21 09:55:00",48704,"PSTI",12.87,21.67,22.63,23.39,21.67,81.1,81.1,76.94,0.323,17.05,17.67,16.6,0.918,0.953,207.8,30.42,2.411,232.6915,9.14,0.0111423,0.01234009,0.2125053
"2018-01-21 10:00:00",48705,"PSTI",12.95,21.67,21.37,21.79,21.05,82.3,83.7,81.2,0.328,16.98,17.22,16.67,1.13,1,237,7.858,1.973,218.0499,9.15,0.01294724,0.01433596,0.2452015
"2018-01-21 10:05:00",48706,"PSTI",12.94,21.54,21.72,21.97,21.42,83.2,83.2,81.2,0.33,17.08,17.35,16.76,1.578,1.362,247,9.6,2.411,227.6572,9.15,0.01294724,0.01433596,0.2452015
"2018-01-21 10:10:00",48707,"PSTI",13,22.89,22.05,23.08,21.48,80.7,83.2,80.6,0.338,17.37,18.01,17.03,1.326,1.473,225.5,9.65,1.315,233.0763,9.15,0.01294724,0.01433596,0.2452015
"2018-01-21 10:15:00",48708,"PSTI",13.06,23.26,23.11,23.39,22.83,77.55,80.6,77.42,0.331,17.32,18.06,16.99,0.856,1.08,233,9.24,1.096,246.337,9.15,0.01575221,0.01737248,0.2761369
"2018-01-21 10:20:00",48709,"PSTI",13.13,23.45,23,23.45,22.65,78.81,79.43,77.52,0.339,17.4,17.87,17.07,0.594,0.75,248.2,4.824,1.534,258.8372,9.16,0.01575221,0.01737248,0.2761369
"2018-01-21 10:25:00",48710,"PSTI",13.21,22.77,23.58,24,22.77,78.44,79.56,76.7,0.327,17.79,18.53,17.04,0.803,0.572,240.8,7.13,2.85,297.9103,9.16,0.01575221,0.01737248,0.2761369
"2018-01-21 10:30:00",48711,"PSTI",13.3,23.07,22.74,23.07,22.4,81,81.4,78.54,0.342,17.7,18.11,16.96,1.41,1.148,249.8,8.43,3.288,328.5182,9.16,0.02132787,0.02315065,0.3047235
"2018-01-21 10:35:00",48712,"PSTI",13.37,22.64,23.23,23.68,22.64,81,81.2,78.29,0.336,17.96,18.57,17.51,1.909,1.576,224.1,7.729,3.946,342.8447,9.17,0.02132787,0.02315065,0.3047235
"2018-01-21 10:40:00",48713,"PSTI",13.48,25.33,23.92,25.45,22.7,76.24,82.4,76.24,0.354,18.82,19.55,17.74,1.908,1.99,196,23.97,2.192,353.9629,9.17,0.02132787,0.02315065,0.3047235
"2018-01-21 10:45:00",48714,"PSTI",13.62,24.84,26.47,27.84,24.72,74.16,76.27,69.76,0.338,19,20.28,17.53,1.55,1.669,206.4,42.3,1.973,371.4266,9.17,0.02570325,0.02831242,0.3305736
"2018-01-21 10:50:00",48715,"PSTI",13.76,24.41,23.96,24.78,23.55,82.8,82.8,74.29,0.37,18.64,19.93,17.65,1.276,1.503,264.2,7.937,2.192,389.1041,9.17,0.02570325,0.02831242,0.3305736
"2018-01-21 10:55:00",48716,"PSTI",13.88,26.25,25.67,26.49,24.35,72.65,82.8,72.38,0.351,19.63,20.19,18.54,0.962,1.088,15.46,86.7,1.534,397.4124,9.17,0.02570325,0.02831242,0.3305736
"2018-01-21 11:00:00",48717,"PSTI",13.96,26.37,26.85,27.47,26.19,71.8,72.69,70.54,0.348,18.88,19.23,18.37,0.912,0.961,78.59,16.63,1.315,403.8872,9.17,0.02896298,0.03158123,0.3539769
"2018-01-21 11:05:00",48718,"PSTI",14.01,27.47,27.22,27.78,26.19,71.9,73.47,69.21,0.365,19.09,19.64,18.33,0.624,0.717,207.1,73.85,1.534,411.3249,9.17,0.02896298,0.03158123,0.3539769
"2018-01-21 11:10:00",48719,"PSTI",14.06,28.03,28.27,28.7,27.41,66.21,72.24,65.22,0.344,18.88,20.1,18.02,0.833,0.729,174.5,6.521,1.973,419.5677,9.18,0.02896298,0.03158123,0.3539769
"2018-01-21 11:15:00",48720,"PSTI",14.11,25.51,25.93,28.03,24.84,74.15,75.65,66.25,0.347,17.98,18.51,17.33,1.226,1.09,231.3,20.7,3.507,427.6493,9.17,0.03270392,0.03555202,0.3749771
"2018-01-21 11:20:00",48721,"PSTI",14.17,26.61,26.36,27.23,25.33,70.03,74.08,69.62,0.343,18.59,19.49,18.13,1.668,1.504,204.2,17.29,3.726,435.0056,9.18,0.03270392,0.03555202,0.3749771
"2018-01-21 11:25:00",48722,"PSTI",14.26,24.96,25.38,26.67,24.77,79.98,79.98,70.06,0.366,18.41,19.71,17.43,2.25,2.012,248.2,13.15,4.822,441.6447,9.17,0.03270392,0.03555202,0.3749771
"2018-01-21 11:30:00",48723,"PSTI",14.35,25.32,25.28,25.45,24.96,77.49,80.6,75.21,0.36,19.33,20.09,18.49,2.373,2.226,234.6,20.76,3.288,447.1013,9.17,0.03234393,0.03562488,0.3927923
"2018-01-21 11:35:00",48724,"PSTI",14.48,25.07,25.13,25.38,24.89,81.9,82.5,77.45,0.376,19.93,20.6,19.08,2.731,2.495,260,15.16,4.603,452.528,9.17,0.03234393,0.03562488,0.3927923
"2018-01-21 11:40:00",48725,"PSTI",14.6,25.49,25.14,25.49,24.76,79.28,81.9,77.75,0.371,19.58,20.33,19.18,2.882,2.792,213.8,19.26,4.165,457.3964,9.17,0.03234393,0.03562488,0.3927923
"2018-01-21 11:45:00",48726,"PSTI",14.66,25.67,25.7,25.86,25.37,77.91,79.52,77.23,0.367,19.89,20.34,19.37,2.799,2.901,228.1,35.97,3.507,462.7882,9.17,0.03233729,0.03571218,0.4070788
"2018-01-21 11:50:00",48727,"PSTI",14.79,25.92,25.58,25.98,25.18,75.83,78.18,75.8,0.361,19.53,19.87,19.11,2.635,2.739,253.5,42.2,3.946,467.263,9.17,0.03233729,0.03571218,0.4070788
"2018-01-21 11:55:00",48728,"PSTI",14.79,25.49,25.56,25.98,25.24,78.18,78.56,75.32,0.366,19.34,19.8,18.82,2.773,2.745,213,12.68,4.603,471.6645,9.17,0.03233729,0.03571218,0.4070788
"2018-01-21 12:00:00",48729,"PSTI",14.7,26.78,26.43,27.14,25.49,74.09,78.76,73.38,0.366,20.01,20.61,19.4,2.727,2.691,192.3,37.04,4.165,475.4833,9.17,0.03396795,0.03761965,0.4188492
"2018-01-21 12:05:00",48730,"PSTI",14.57,26.22,26.36,26.71,26.1,76.68,76.68,74.16,0.37,19.7,19.92,19.42,3.388,3.037,167.1,3.608,5.042,479.5329,9.17,0.03396795,0.03761965,0.4188492
"2018-01-21 12:10:00",48731,"PSTI",14.47,26.59,26.34,26.71,26.04,76.58,76.89,76.34,0.375,20,20.39,19.67,3.611,3.477,166.5,3.853,5.261,483.4385,9.17,0.03396795,0.03761965,0.4188492
"2018-01-21 12:15:00",48732,"PSTI",14.41,26.29,26.47,26.71,26.22,75.66,76.58,75.56,0.366,19.98,20.32,19.56,4.232,3.952,179.1,4.106,4.603,486.5114,9.16,0.03466753,0.03877701,0.4271746
"2018-01-21 12:20:00",48733,"PSTI",14.36,26.9,26.58,26.9,26.16,75.05,77.09,75.05,0.372,20.06,20.4,19.55,4.007,4.108,174.2,2.695,4.384,489.0763,9.16,0.03466753,0.03877701,0.4271746
"2018-01-21 12:25:00",48734,"PSTI",14.32,27.14,26.86,27.2,26.65,74.6,76.21,74.6,0.374,20.16,20.47,19.85,3.797,3.905,173.8,3.56,4.384,490.8824,9.16,0.03466753,0.03877701,0.4271746
"2018-01-21 12:30:00",48735,"PSTI",14.31,27.33,27.37,27.57,27.14,72.18,74.5,72.18,0.364,20.01,20.29,19.55,3.829,3.771,168.3,3.297,5.48,492.3577,9.16,0.03528812,0.03975855,0.4322882
"2018-01-21 12:35:00",48736,"PSTI",14.29,26.96,27.04,27.33,26.77,72.39,73.95,71.67,0.36,19.42,19.96,18.91,3.985,3.93,174.2,2.988,5.042,493.3628,9.16,0.03528812,0.03975855,0.4322882
"2018-01-21 12:40:00",48737,"PSTI",14.27,27.02,27,27.2,26.83,70.44,72.62,70.14,0.351,19.04,19.44,18.62,4.241,4.095,170.9,3.607,5.261,494.0092,9.16,0.03528812,0.03975855,0.4322882
"2018-01-21 12:45:00",48738,"PSTI",14.27,27.38,27.18,27.38,26.95,70.17,70.44,68.16,0.355,18.45,18.96,17.93,4.304,4.345,171.5,4.854,5.042,494.3022,9.16,0.03582761,0.04080011,0.434844
"2018-01-21 12:50:00",48739,"PSTI",14.27,27.32,27.28,27.44,27.14,70,70.1,67.31,0.353,18.45,18.97,17.75,4.425,4.369,169.5,3.705,5.48,494.3082,9.16,0.03582761,0.04080011,0.434844
"2018-01-21 12:55:00",48740,"PSTI",14.27,27.2,27.25,27.38,27.08,67.21,70.54,67.21,0.337,18.51,19.02,17.69,4.419,4.393,167.3,7.927,5.918,494.0403,9.16,0.03582761,0.04080011,0.434844
"2018-01-21 13:00:00",48741,"PSTI",14.27,26.34,26.54,27.14,26.15,70.85,71.67,66.66,0.343,17.79,18.55,17.3,4.663,4.498,153.6,4.88,6.576,493.4316,9.15,0.03573737,0.04105696,0.433878
"2018-01-21 13:05:00",48742,"PSTI",14.27,26.95,26.51,26.95,26.22,70.54,71.09,68.02,0.351,17.95,18.7,17.18,4.62,4.656,157.6,6.28,5.918,492.7458,9.15,0.03573737,0.04105696,0.433878
"2018-01-21 13:10:00",48743,"PSTI",14.27,26.64,26.75,27.01,26.52,73.13,73.54,70.34,0.359,19.11,19.55,18.35,4.631,4.654,167.8,7.363,5.48,492.1745,9.15,0.03573737,0.04105696,0.433878
"2018-01-21 13:15:00",48744,"PSTI",14.27,27.08,26.83,27.2,26.52,68.23,73.13,67,0.341,18.26,19.25,17.4,4.514,4.571,165.2,6.236,5.918,492.5021,9.15,0.03506439,0.04025724,0.4291147
"2018-01-21 13:20:00",48745,"PSTI",14.28,26.58,26.88,27.2,26.46,70.64,70.74,67.75,0.346,18.14,18.53,17.79,4.85,4.615,173.9,5.624,7.453,492.2499,9.15,0.03506439,0.04025724,0.4291147
"2018-01-21 13:25:00",48746,"PSTI",14.27,26.64,26.55,26.71,26.4,70.13,70.98,69.25,0.344,18.08,18.57,17.74,5.409,5.14,171,4.382,7.453,491.003,9.15,0.03506439,0.04025724,0.4291147
"2018-01-21 13:30:00",48747,"PSTI",14.28,26.83,26.73,26.95,26.52,71.8,72.25,69.18,0.355,18.43,19.16,17.83,5.694,5.597,163.4,8.41,7.014,488.0943,9.15,0.03438565,0.03985779,0.4213175
"2018-01-21 13:35:00",48748,"PSTI",14.28,27.32,27.24,27.44,26.83,70.71,71.8,70.48,0.357,19.08,19.43,18.59,5.419,5.588,170.7,5.714,6.357,484.4093,9.15,0.03438565,0.03985779,0.4213175
"2018-01-21 13:40:00",48749,"PSTI",14.28,26.83,27.11,27.38,26.77,70.71,71.74,70.1,0.35,18.91,19.41,18.47,5.164,5.246,176.1,4.563,7.014,480.6219,9.15,0.03438565,0.03985779,0.4213175
"2018-01-21 13:45:00",48750,"PSTI",14.28,26.71,26.76,26.95,26.52,70.95,71.43,68.47,0.349,18.21,18.76,17.69,5.492,5.334,174.9,4.346,8.11,476.1133,9.15,0.03345294,0.03895274,0.4098972
"2018-01-21 13:50:00",48751,"PSTI",14.28,26.58,26.63,26.77,26.46,70.64,70.92,68.7,0.346,18.11,18.54,17.64,5.991,5.784,176.6,4.467,7.672,471.3133,9.14,0.03345294,0.03895274,0.4098972
"2018-01-21 13:55:00",48752,"PSTI",14.28,26.46,26.6,26.71,26.46,70.13,71.12,69.86,0.342,18.28,18.53,17.98,6.295,6.154,174.6,5.858,7.672,465.7743,9.14,0.03345294,0.03895274,0.4098972
"2018-01-21 14:00:00",48753,"PSTI",14.28,26.64,26.54,26.71,26.4,70.95,71.7,70.17,0.348,18.36,18.69,18.05,6.394,6.331,167.5,3.87,8.11,460.1077,9.14,0.03151067,0.03717821,0.3958577
"2018-01-21 14:05:00",48754,"PSTI",14.28,26.28,26.44,26.64,26.22,73.81,73.85,70.95,0.357,18.72,19.14,18.37,6.613,6.49,170.3,3.821,7.891,454.3836,9.14,0.03151067,0.03717821,0.3958577
"2018-01-21 14:10:00",48755,"PSTI",14.28,26.46,26.37,26.52,26.22,75.89,76.2,73.81,0.37,19.68,20.05,19.01,6.389,6.548,172.4,4.513,7.234,448.2212,9.14,0.03151067,0.03717821,0.3958577
"2018-01-21 14:15:00",48756,"PSTI",14.29,26.46,26.37,26.58,26.15,75.21,76.23,74.22,0.366,19.6,20,19.1,6.288,6.32,180.4,7.037,7.891,441.4453,9.14,0.0290781,0.03420201,0.377953
"2018-01-21 14:20:00",48757,"PSTI",14.3,26.22,26.16,26.4,25.97,77.7,77.8,74.32,0.375,19.45,20.24,18.97,6.338,6.331,170.2,7.371,8.33,433.815,9.14,0.0290781,0.03420201,0.377953
"2018-01-21 14:25:00",48758,"PSTI",14.3,26.15,26.2,26.34,26.03,75.07,78.07,75,0.361,19.84,20.32,19.28,6.54,6.413,170.4,5.942,7.672,425.7698,9.14,0.0290781,0.03420201,0.377953
"2018-01-21 14:30:00",48759,"PSTI",14.3,25.97,26.05,26.21,25.78,74.18,75.68,73.84,0.354,19.07,19.58,18.64,6.693,6.622,174.7,4.007,8.11,417.3239,9.14,0.02692747,0.03174577,0.3575979
"2018-01-21 14:35:00",48760,"PSTI",14.31,26.15,25.98,26.21,25.78,74.42,74.8,73.71,0.358,18.91,19.26,18.57,6.341,6.52,175.1,3.801,7.453,408.8113,9.14,0.02692747,0.03174577,0.3575979
"2018-01-21 14:40:00",48761,"PSTI",14.32,25.97,26.14,26.34,25.97,74.08,74.53,72.89,0.354,18.97,19.29,18.47,6.176,6.238,177.7,5.289,7.234,400.2431,9.14,0.02692747,0.03174577,0.3575979
"2018-01-21 14:45:00",48762,"PSTI",14.33,26.03,26.09,26.21,25.97,72.11,74.25,71.87,0.345,18.61,19.13,18.19,6.125,6.116,180.9,3.845,8.11,392.0968,9.13,0.02547759,0.0303864,0.3347622
"2018-01-21 14:50:00",48763,"PSTI",14.34,26.21,26.21,26.4,26.03,72.24,72.55,70.54,0.348,18.31,18.73,17.88,6.245,6.142,178.4,4.422,7.672,384.0801,9.13,0.02547759,0.0303864,0.3347622
"2018-01-21 14:55:00",48764,"PSTI",14.35,26.15,26.23,26.4,26.03,71.76,74.25,71.76,0.345,18.73,19.26,18.28,6.112,6.171,178.8,4.87,6.795,376.4504,9.13,0.02547759,0.0303864,0.3347622
"2018-01-21 15:00:00",48765,"PSTI",14.37,26.21,26.19,26.33,26.03,72.88,72.88,71.05,0.351,18.35,18.8,18,5.724,5.976,169.2,4.302,7.014,364.1753,9.13,0.02381613,0.02877192,0.3091158
"2018-01-21 15:05:00",48766,"PSTI",14.39,26.21,26.12,26.33,25.9,72.1,73.29,71.89,0.347,18.5,18.83,18.2,5.412,5.577,171.3,5.587,6.795,354.3076,9.13,0.02381613,0.02877192,0.3091158
"2018-01-21 15:10:00",48767,"PSTI",14.03,25.9,26.24,26.45,25.78,74.01,74.04,72.13,0.352,18.85,19.1,18.47,5.007,5.265,164.3,6.507,5.261,342.5897,9.13,0.02381613,0.02877192,0.3091158
"2018-01-21 15:15:00",48768,"PSTI",14.45,26.7,26.3,26.7,25.78,71.89,74.01,68.69,0.354,18.17,18.89,17.27,4.781,4.885,177.9,8.7,5.918,325.6927,9.13,0.02138022,0.02582685,0.2808102
"2018-01-21 15:20:00",48769,"PSTI",14.41,27.31,26.98,27.31,26.64,71.62,73.29,71.62,0.361,19.34,19.75,18.74,4.379,4.578,187.7,7.417,5.48,325.0191,9.13,0.02138022,0.02582685,0.2808102
"2018-01-21 15:25:00",48770,"PSTI",14,25.41,26.15,27.19,25.29,74.35,74.35,70.19,0.347,18.13,19.21,17.59,4.753,4.564,175.9,6.621,6.576,305.2043,9.13,0.02138022,0.02582685,0.2808102
"2018-01-21 15:30:00",48771,"PSTI",13.92,25.16,25.26,25.59,25.04,76.01,76.63,73.73,0.351,18.55,18.96,17.98,4.673,4.703,187.7,6.452,6.138,271.3364,9.13,0.01639481,0.02017797,0.2502141
"2018-01-21 15:35:00",48772,"PSTI",13.81,24.43,24.83,25.1,24.43,76.69,76.69,75.16,0.343,18.28,18.66,17.99,4.937,4.808,180.9,4.116,5.699,212.0355,9.13,0.01639481,0.02017797,0.2502141
"2018-01-21 15:40:00",48773,"PSTI",14.41,25.22,24.65,25.22,24.18,75.57,77.41,75.5,0.35,18.33,18.6,18.03,4.69,4.803,178.7,2.961,5.48,178.7822,9.13,0.01639481,0.02017797,0.2502141
"2018-01-21 15:45:00",48774,"PSTI",14.42,25.71,25.5,25.83,25.16,74.85,75.6,74.82,0.353,18.73,18.99,18.49,4.565,4.603,172,3.428,5.042,207.4245,9.13,0.01358743,0.01687712,0.2177865
"2018-01-21 15:50:00",48775,"PSTI",13.92,24.98,25.55,25.9,24.98,76.83,76.9,74.65,0.352,18.87,19.13,18.69,4.038,4.335,166.1,5.57,4.165,237.1926,9.13,0.01358743,0.01687712,0.2177865
"2018-01-21 15:55:00",48776,"PSTI",14.46,25.41,24.93,25.47,24.55,76.66,78.29,76.62,0.357,18.91,19.23,18.6,3.397,3.746,160.2,2.087,3.507,235.5955,9.13,0.01358743,0.01687712,0.2177865
"2018-01-21 16:00:00",48777,"PSTI",14.49,25.96,25.65,26.02,25.35,75.43,76.66,75.3,0.36,19.07,19.3,18.85,2.604,3.042,148.7,10.33,2.411,227.0366,9.12,0.0129036,0.01571891,0.1835326
"2018-01-21 16:05:00",48778,"PSTI",13.8,25.1,25.21,25.96,24.86,78.33,78.67,75.47,0.361,19.25,19.43,19.03,2.246,2.362,132.6,5.327,2.63,212.0332,9.13,0.0129036,0.01571891,0.1835326
"2018-01-21 16:10:00",48779,"PSTI",14.08,26.27,25.53,26.33,24.98,76.56,78.3,76.39,0.37,19.46,19.98,19.1,2.112,2.128,168.9,10.73,2.85,200.2616,9.13,0.0129036,0.01571891,0.1835326
"2018-01-21 16:15:00",48780,"PSTI",14.11,27.06,26.67,27.12,26.27,72.3,76.56,72.3,0.361,19.55,20,19.17,2.401,2.231,179.4,4.545,3.507,182.5371,9.13,0.008240464,0.01009177,0.1481919
"2018-01-21 16:20:00",48781,"PSTI",13.8,26.63,26.85,27.31,26.32,73.18,73.22,72.03,0.359,19.22,19.52,18.89,2.216,2.371,167.1,2.699,2.411,174.7158,9.13,0.008240464,0.01009177,0.1481919
"2018-01-21 16:25:00",48782,"PSTI",13.61,26.76,26.78,27,26.51,73.15,73.66,72.64,0.361,19.35,19.59,19.07,1.628,1.926,194.3,28.74,1.534,166.0997,9.13,0.008240464,0.01009177,0.1481919
"2018-01-21 16:30:00",48783,"PSTI",13.48,24.73,25.71,26.76,24.67,81.3,81.3,73.05,0.369,19.27,19.88,18.93,1.668,1.599,254,8.88,4.384,117.2458,9.13,0.004387414,0.006000852,0.1125377
"2018-01-21 16:35:00",48784,"PSTI",13.39,23.57,24.16,24.8,23.45,84.1,84.5,81.3,0.363,19.86,20.27,19.37,1.939,1.82,250.5,10.48,3.726,66.59322,9.12,0.004387414,0.006000852,0.1125377
"2018-01-21 16:40:00",48785,"PSTI",13.33,22.65,22.95,23.51,22.59,85.9,85.9,83,0.357,19.02,19.38,18.6,2.374,2.18,227.6,6.231,2.63,40.12871,9.12,0.004387414,0.006000852,0.1125377
"2018-01-21 16:45:00",48786,"PSTI",13.29,23.14,23.22,23.57,22.53,86.1,88.2,86,0.365,20,20.53,18.98,1.89,2.204,218.8,1.252,1.973,30.93865,9.12,0.002569893,0.003468103,0.07742856
"2018-01-21 16:50:00",48787,"PSTI",13.41,22.28,22.14,23.14,21.73,89,89.1,82.5,0.364,18.61,19.59,17.59,1.3,1.525,118.6,30.02,1.534,34.05846,9.11,0.002569893,0.003468103,0.07742856
"2018-01-21 16:55:00",48788,"PSTI",13.42,23.02,22.59,23.14,22.16,88.8,89.1,88.6,0.375,19.81,20.36,19.36,1.007,1.146,111.3,0.052,1.096,49.58941,9.11,0.002569893,0.003468103,0.07742856
"2018-01-21 17:00:00",48789,"PSTI",13.31,22.53,23.08,23.27,22.47,86.2,89,86.2,0.356,20.21,20.49,19.02,0.802,0.833,135.5,22.92,2.192,61.10297,9.11,-0.002503735,-0.002315486,0.04489226
"2018-01-21 17:05:00",48790,"PSTI",13.35,19.84,20.91,22.53,19.84,85,86.2,83.3,0.313,17.05,18.99,16.06,1.324,1.031,130.6,9.4,3.507,58.91773,9.11,-0.002503735,-0.002315486,0.04489226
"2018-01-21 17:10:00",48791,"PSTI",13.34,18.06,18.66,19.84,17.94,87.7,87.7,84.2,0.3,15.18,16.06,14.65,2.398,1.858,89.2,2.86,5.261,50.70405,9.11,-0.002503735,-0.002315486,0.04489226
"2018-01-21 17:15:00",48792,"PSTI",13.27,17.39,17.83,18.12,17.39,89.1,90,87.6,0.296,15.18,15.48,14.73,3.475,2.964,88.6,1.229,4.603,43.46165,9.1,-0.00320985,-0.002854845,0.02111565
"2018-01-21 17:20:00",48793,"PSTI",13.21,17.69,17.43,17.76,17.14,91.9,92,89,0.309,15.15,15.82,14.52,4.431,3.98,87.8,2.357,5.918,37.83639,9.1,-0.00320985,-0.002854845,0.02111565
"2018-01-21 17:25:00",48794,"PSTI",13.2,18.13,17.97,18.25,17.69,92.1,92.2,91.8,0.316,16.03,16.33,15.76,4.886,4.653,98.7,2.775,5.918,25.05195,9.1,-0.00320985,-0.002854845,0.02111565
"2018-01-21 17:30:00",48795,"PSTI",13.17,18.19,18.1,18.25,17.88,92.2,92.3,91.6,0.317,16.15,16.39,15.88,5.275,5.095,96.8,2.462,5.48,14.44829,9.09,-0.001113023,-0.001189644,0.008883779
"2018-01-21 17:35:00",48796,"PSTI",13.17,18.5,18.49,18.74,18.13,92.2,92.8,92,0.321,16.65,16.96,16.28,5.235,5.292,87,3.516,5.48,9.156423,9.09,-0.001113023,-0.001189644,0.008883779
"2018-01-21 17:40:00",48797,"PSTI",13.16,18.74,18.55,18.87,18.25,93.5,93.5,92.2,0.329,16.83,17.29,16.4,4.819,5.039,77.89,1.938,4.822,5.922987,9.09,-0.001113023,-0.001189644,0.008883779
"2018-01-21 17:45:00",48798,"PSTI",13.15,17.82,18.79,19.23,17.82,90.5,93.6,90.5,0.306,16.99,17.61,15.51,4.586,4.687,90.4,5.193,5.042,3.501135,9.09,-0.001279685,-0.001368238,0.00211453
"2018-01-21 17:50:00",48799,"PSTI",13.14,16.96,17.09,17.95,16.6,93.7,93.8,90.3,0.305,15.11,15.63,14.6,4.272,4.441,103.2,3.307,4.822,1.891766,9.09,-0.001279685,-0.001368238,0.00211453
"2018-01-21 17:55:00",48800,"PSTI",13.13,16.97,17.09,17.27,16.9,93.7,94.2,93.6,0.305,15.65,15.89,15.4,4.168,4.196,109.9,2.924,4.603,0.9400899,9.09,-0.001279685,-0.001368238,0.00211453
"2018-01-21 18:00:00",48801,"PSTI",13.13,16.78,17.01,17.58,16.47,93.7,96,93.2,0.303,15.68,16.57,14.89,4.342,4.256,100.6,3.923,5.48,0.3643007,9.08,-0.001493448,-0.001648606,2.5E-07
"2018-01-21 18:05:00",48802,"PSTI",13.11,17.09,16.81,17.15,16.6,95,95.1,93.6,0.311,15.45,15.97,15.13,4.618,4.457,94.1,0.792,5.261,0.09872261,9.08,-0.001493448,-0.001648606,2.5E-07
"2018-01-21 18:10:00",48803,"PSTI",13.12,18.2,17.74,18.38,16.91,94.1,96.4,94.1,0.323,16.61,17.39,15.61,5.162,4.899,97.6,2.175,5.918,0.007630335,9.08,-0.001493448,-0.001648606,2.5E-07
"2018-01-21 18:15:00",48804,"PSTI",13.11,17.59,17.97,18.32,17.47,92.8,94.1,92.7,0.311,16.4,16.89,15.73,5.484,5.326,97.1,3.499,6.357,0,9.08,-0.001422979,-0.001547047,2.5E-07
"2018-01-21 18:20:00",48805,"PSTI",13.1,16,16.73,17.53,15.94,92.9,93.2,92.5,0.29,15.04,15.81,14.24,5.471,5.541,92.7,1.187,6.138,0,9.08,-0.001422979,-0.001547047,2.5E-07
"2018-01-21 18:25:00",48806,"PSTI",13.11,17.04,16.4,17.04,15.82,96.5,96.6,92.9,0.316,15.26,16.23,14.14,4.958,5.231,88.7,2.075,4.384,0,9.08,-0.001422979,-0.001547047,2.5E-07
"2018-01-21 18:30:00",48807,"PSTI",13.1,16.55,16.77,17.11,16.43,95.3,96.5,95.2,0.305,15.74,16.27,15.33,4.226,4.603,84.5,1.457,3.946,0,9.08,-0.001341487,-0.001447646,2.5E-07
"2018-01-21 18:35:00",48808,"PSTI",13.1,16.25,16.72,17.17,16.06,95,96.7,95,0.3,15.76,16.37,14.91,3.76,3.921,80.3,2.831,4.165,0,9.08,-0.001341487,-0.001447646,2.5E-07
"2018-01-21 18:40:00",48809,"PSTI",13.1,17.47,16.65,17.6,15.88,96.9,97.3,94.9,0.323,15.76,16.85,14.75,3.695,3.757,78.37,2.412,4.603,0,9.08,-0.001341487,-0.001447646,2.5E-07
"2018-01-21 18:45:00",48810,"PSTI",13.09,17.84,17.89,18.15,17.47,94.5,96.9,94.5,0.32,16.94,17.31,16.43,3.394,3.538,61.76,6.412,3.288,0,9.08,-0.001823562,-0.002085305,2.5E-07
"2018-01-21 18:50:00",48811,"PSTI",13.08,16.55,17.6,18.15,16.43,91.2,94.5,90.3,0.292,15.9,16.75,14.23,2.847,3.145,16.6,35.66,2.63,0,9.08,-0.001823562,-0.002085305,2.5E-07
"2018-01-21 18:55:00",48812,"PSTI",13.09,16.25,16.56,17.17,16.13,93.6,95.4,91.2,0.296,15.01,16.05,14.13,2.294,2.516,6.658,15.88,2.63,0,9.08,-0.001823562,-0.002085305,2.5E-07
"2018-01-21 19:00:00",48813,"PSTI",13.08,16.31,15.95,16.37,15.51,94.9,95.1,93,0.3,14.49,15.19,13.87,2.158,2.215,38.96,6.935,2.85,0,9.08,-0.002081138,-0.002491097,2.5E-07
"2018-01-21 19:05:00",48814,"PSTI",13.07,15.08,15.32,16.31,14.71,94.1,94.9,91.5,0.283,13.67,15.08,12.75,2.309,2.247,59.11,7.143,3.069,0,9.08,-0.002081138,-0.002491097,2.5E-07
"2018-01-21 19:10:00",48815,"PSTI",13.08,13.12,14.13,15.21,13,93,94.3,91.5,0.256,12.41,13.86,11.1,2.286,2.294,64.87,4.325,2.63,0,9.08,-0.002081138,-0.002491097,2.5E-07
"2018-01-21 19:15:00",48816,"PSTI",13.07,13.43,13.44,13.67,13.06,95.1,95.8,93,0.266,12.29,12.68,11.44,1.931,2.116,57.51,10.67,1.973,0,9.08,-0.002106646,-0.002579828,2.5E-07
"2018-01-21 19:20:00",48817,"PSTI",13.07,13.12,12.89,13.37,12.51,96.9,96.9,94.2,0.267,11.68,12.63,11.16,1.675,1.724,80.8,15.44,2.63,0,9.08,-0.002106646,-0.002579828,2.5E-07
"2018-01-21 19:25:00",48818,"PSTI",13.07,14.47,14.19,14.72,13.24,99.1,99.5,96.9,0.29,13.88,14.59,12.55,1.783,1.727,104.9,0.921,2.85,0,9.08,-0.002106646,-0.002579828,2.5E-07
"2018-01-21 19:30:00",48819,"PSTI",13.06,12.45,13.29,14.47,12.33,95.8,99.1,95.7,0.256,12.58,14.26,11.33,1.955,1.918,105.7,6.712,2.85,0,9.08,-0.002365281,-0.003003448,2.5E-07
"2018-01-21 19:35:00",48820,"PSTI",13.06,12.39,12.34,12.45,12.14,97.9,98,95.8,0.261,11.66,11.97,11.31,1.857,1.98,81,8.77,2.192,0,9.08,-0.002365281,-0.003003448,2.5E-07
"2018-01-21 19:40:00",48821,"PSTI",13.05,12.7,12.57,12.82,12.2,99.2,99.3,98,0.268,12.28,12.63,11.74,1.499,1.679,104.5,10.5,1.973,0,9.08,-0.002365281,-0.003003448,2.5E-07
"2018-01-21 19:45:00",48822,"PSTI",13.04,12.88,12.77,12.95,12.51,99.4,99.5,99,0.271,12.59,12.81,12.3,1.377,1.425,113.9,1.103,2.192,0,9.08,-0.002383104,-0.003051538,2.5E-07
"2018-01-21 19:50:00",48823,"PSTI",13.05,13.32,12.8,13.38,12.21,100.1,100.1,98.7,0.278,12.69,13.39,11.93,1.362,1.359,176.1,31.03,3.288,0,9.08,-0.002383104,-0.003051538,2.5E-07
"2018-01-21 19:55:00",48824,"PSTI",13.05,13.2,13.24,13.5,12.89,100.1,100.1,100,0.277,13.25,13.52,12.9,1.067,1.19,225.7,72.97,1.754,0,9.08,-0.002383104,-0.003051538,2.5E-07
"2018-01-21 20:00:00",48825,"PSTI",13.04,14.18,13.75,14.3,13.2,100.1,100.2,100,0.289,13.76,14.32,13.2,0.978,1.002,4.87,14.99,1.754,0,9.08,-0.002759234,-0.003709432,2.5E-07
"2018-01-21 20:05:00",48826,"PSTI",13.03,14,14.06,14.24,13.81,100.1,100.2,100,0.286,14.07,14.26,13.82,1.001,0.954,331.1,5.769,1.754,0,9.08,-0.002759234,-0.003709432,2.5E-07
"2018-01-21 20:10:00",48827,"PSTI",13.04,13.75,13.95,14.24,13.63,99.2,100.1,99.2,0.281,13.89,14.26,13.45,1.324,1.222,327,7.413,1.973,0,9.08,-0.002759234,-0.003709432,2.5E-07
"2018-01-21 20:15:00",48828,"PSTI",13.04,14.12,13.85,14.18,13.57,100.1,100.2,99.2,0.288,13.77,14.2,13.39,1.226,1.286,326.8,8.13,1.315,0,9.08,-0.002840471,-0.003833763,2.5E-07
"2018-01-21 20:20:00",48829,"PSTI",13.04,14.37,14.36,14.55,14,99.2,100.2,99.2,0.289,14.32,14.57,14.01,1.18,1.221,18.95,7.814,1.754,0,9.08,-0.002840471,-0.003833763,2.5E-07
"2018-01-21 20:25:00",48830,"PSTI",13.02,14.73,14.45,14.73,14.18,99.4,99.5,99,0.294,14.25,14.61,13.97,1.046,1.089,348.8,19.84,1.754,0,9.08,-0.002840471,-0.003833763,2.5E-07
"2018-01-21 20:30:00",48831,"PSTI",13.03,15.65,15.15,15.78,14.61,100.1,100.1,99.4,0.308,15.08,15.79,14.49,1.216,1.123,314.7,5.809,1.973,0,9.09,-0.002906273,-0.003928924,2.5E-07
"2018-01-21 20:35:00",48832,"PSTI",13.03,15.35,15.69,15.9,15.29,100.1,100.1,100,0.304,15.7,15.91,15.28,1.42,1.309,312.1,8.05,2.411,0,9.09,-0.002906273,-0.003928924,2.5E-07
"2018-01-21 20:40:00",48833,"PSTI",13.01,15.22,15.28,15.41,15.1,100.1,100.2,100,0.302,15.29,15.43,15.11,1.544,1.503,335,4.853,1.973,0,9.09,-0.002906273,-0.003928924,2.5E-07
"2018-01-21 20:45:00",48834,"PSTI",13.02,15.1,15.13,15.29,14.98,100.1,100.1,100,0.301,15.14,15.3,14.98,1.467,1.495,331.8,0.082,1.534,0,9.09,-0.002813025,-0.003704645,2.5E-07
"2018-01-21 20:50:00",48835,"PSTI",13.02,14.98,14.97,15.1,14.79,100.1,100.1,100,0.299,14.98,15.12,14.79,1.172,1.342,330.7,1.005,1.315,0,9.09,-0.002813025,-0.003704645,2.5E-07
"2018-01-21 20:55:00",48836,"PSTI",13.02,13.69,14.39,15.04,13.69,100.1,100.1,100,0.283,14.4,15.05,13.7,0.984,1.023,323.6,6.399,1.754,0,9.09,-0.002813025,-0.003704645,2.5E-07
"2018-01-21 21:00:00",48837,"PSTI",13.01,11.67,12.85,13.69,11.6,99.9,100.1,99.9,0.258,12.86,13.69,11.6,0.63,0.819,322.8,21.65,1.315,0,9.09,-0.002912764,-0.003970467,2.5E-07
"2018-01-21 21:05:00",48838,"PSTI",13,9.21,9.5,11.67,8.78,100.1,100.1,96.7,0.232,9.12,11.64,8.19,0.819,0.684,57.81,10.94,1.973,0,9.09,-0.002912764,-0.003970467,2.5E-07
"2018-01-21 21:10:00",48839,"PSTI",13.01,9.89,9.73,10.07,9.15,100,100.1,100,0.239,9.73,10.09,9.16,0.988,0.964,63.42,2.625,1.973,0,9.08,-0.002912764,-0.003970467,2.5E-07
"2018-01-21 21:15:00",48840,"PSTI",13.01,9.4,9.55,10.01,9.03,100.1,100.1,100,0.234,9.56,10.02,9.04,1.277,1.109,24.79,23.8,1.754,0,9.08,-0.002576106,-0.003548791,2.5E-07
"2018-01-21 21:20:00",48841,"PSTI",13,10.93,9.8,11,9.28,100.1,100.2,100,0.25,9.81,11.01,9.28,1.467,1.38,354.7,3.851,2.63,0,9.08,-0.002576106,-0.003548791,2.5E-07
"2018-01-21 21:25:00",48842,"PSTI",13,9.4,10,10.93,9.4,100.1,100.1,100,0.234,10.01,10.96,9.41,1.765,1.634,353.5,1.65,2.85,0,9.08,-0.002576106,-0.003548791,2.5E-07
"2018-01-21 21:30:00",48843,"PSTI",13,9.59,9.48,9.65,9.28,100.1,100.1,100,0.236,9.49,9.66,9.27,1.743,1.765,25.27,15.06,1.315,0,9.08,-0.00224819,-0.00289846,2.5E-07
"2018-01-21 21:35:00",48844,"PSTI",13,8.3,8.82,9.59,7.992,100.1,100.1,100,0.222,8.83,9.6,8.01,1.56,1.647,56.38,6.525,2.63,0,9.08,-0.00224819,-0.00289846,2.5E-07
"2018-01-21 21:40:00",48845,"PSTI",12.99,8.73,8.75,9.28,8.05,100.1,100.1,100,0.227,8.76,9.3,8.05,1.098,1.33,55.08,4.71,1.534,0,9.08,-0.00224819,-0.00289846,2.5E-07
"2018-01-21 21:45:00",48846,"PSTI",12.99,9.1,8.91,9.22,8.54,100.1,100.1,100,0.23,8.92,9.23,8.55,0.775,0.94,50.41,0.079,0,0,9.08,-0.002306489,-0.003046734,2.5E-07
"2018-01-21 21:50:00",48847,"PSTI",12.99,10.94,10.28,11.06,9.04,100.1,100.1,100,0.25,10.29,11.09,9.04,0.28,0.548,50.33,0.131,0,0,9.08,-0.002306489,-0.003046734,2.5E-07
"2018-01-21 21:55:00",48848,"PSTI",12.99,10.08,10.86,11.19,10.08,100.1,100.1,100,0.241,10.87,11.2,10.09,0.266,0.206,72.62,9.41,1.315,0,9.08,-0.002306489,-0.003046734,2.5E-07
"2018-01-21 22:00:00",48849,"PSTI",12.98,10.33,10.11,10.45,9.65,100.1,100.1,100,0.244,10.12,10.47,9.64,0.75,0.505,71.62,7.336,1.754,0,9.08,-0.003005597,-0.004441922,2.5E-07
"2018-01-21 22:05:00",48850,"PSTI",12.97,8.73,9.65,10.27,8.73,99.2,100.1,99.1,0.225,9.62,10.28,8.52,1.253,1.006,57.88,8.15,1.973,0,9.08,-0.003005597,-0.004441922,2.5E-07
"2018-01-21 22:10:00",48851,"PSTI",12.98,7.197,8.15,9.04,7.074,97.1,99.4,97,0.205,7.802,8.87,6.396,1.588,1.432,50.75,2.841,2.63,0,9.08,-0.003005597,-0.004441922,2.5E-07
"2018-01-21 22:15:00",48852,"PSTI",12.98,8.12,7.096,8.12,6.4,99.2,99.2,96.4,0.219,6.489,7.938,5.617,1.868,1.719,62.01,16.46,3.069,0,9.08,-0.002194697,-0.002871451,2.5E-07
"2018-01-21 22:20:00",48853,"PSTI",12.97,9.66,8.71,9.66,8.06,100.1,100.1,99.2,0.236,8.66,9.67,7.877,2.091,1.984,90,4.029,2.63,0,9.08,-0.002194697,-0.002871451,2.5E-07
"2018-01-21 22:25:00",48854,"PSTI",12.98,9.04,9.4,9.9,8.98,99.2,100.1,99.2,0.228,9.35,9.92,8.8,1.918,2.02,96.4,6.038,1.973,0,9.08,-0.002194697,-0.002871451,2.5E-07
"2018-01-21 22:30:00",48855,"PSTI",12.97,9.1,8.92,9.23,8.49,99.8,99.8,98.5,0.23,8.69,9.15,8.16,1.719,1.832,116.3,3.141,1.973,0,9.08,-0.00202762,-0.00253979,2.5E-07
"2018-01-21 22:35:00",48856,"PSTI",12.97,9.04,9.23,9.47,8.86,99.9,100.2,99.6,0.229,9.23,9.49,8.84,1.452,1.614,84.9,8.27,1.973,0,9.08,-0.00202762,-0.00253979,2.5E-07
"2018-01-21 22:40:00",48857,"PSTI",12.97,9.6,9.24,9.6,8.86,100.1,100.2,99.7,0.236,9.23,9.61,8.79,1.338,1.373,81.1,10.83,1.534,0,9.08,-0.00202762,-0.00253979,2.5E-07
"2018-01-21 22:45:00",48858,"PSTI",12.97,8.61,8.97,9.6,8.31,99.6,100.2,99.4,0.224,8.94,9.61,8.19,1.449,1.38,116.7,7.617,2.411,0,9.08,-0.002259097,-0.002944174,2.5E-07
"2018-01-21 22:50:00",48859,"PSTI",12.96,7.448,8.29,8.98,7.325,98,100.2,98,0.21,8.19,9,6.887,1.537,1.5,150.1,16.98,2.411,0,9.08,-0.002259097,-0.002944174,2.5E-07
"2018-01-21 22:55:00",48860,"PSTI",12.96,7.448,7.28,7.632,7.018,99.3,99.3,97.7,0.212,6.89,7.453,6.519,1.578,1.604,173.8,10.5,1.754,0,9.09,-0.002259097,-0.002944174,2.5E-07
"2018-01-21 23:00:00",48861,"PSTI",12.96,9.47,8.11,9.53,7.386,100.1,100.2,99.3,0.234,8.06,9.55,7.238,1.165,1.366,224.8,28.57,1.534,0,9.09,-0.002125773,-0.002755178,2.5E-07
"2018-01-21 23:05:00",48862,"PSTI",12.96,10.09,9.76,10.27,9.41,100.1,100.2,100,0.241,9.77,10.27,9.4,1.06,1.092,286.2,18.41,2.192,0,9.09,-0.002125773,-0.002755178,2.5E-07
"2018-01-21 23:10:00",48863,"PSTI",12.96,11.56,10.96,11.56,9.96,100.1,100.1,100,0.257,10.97,11.58,9.98,0.714,0.866,310.7,0.112,0.438,0,9.09,-0.002125773,-0.002755178,2.5E-07
"2018-01-21 23:15:00",48864,"PSTI",12.95,10.21,11.44,12.05,10.15,100.1,100.2,100,0.242,11.45,12.07,10.14,0.451,0.6,310.5,0.101,0,0,9.09,-0.002728318,-0.003794107,2.5E-07
"2018-01-21 23:20:00",48865,"PSTI",12.96,10.46,10.33,10.76,9.78,100.1,100.2,100,0.245,10.34,10.77,9.78,0.028,0.207,358.2,30.92,0.658,0,9.09,-0.002728318,-0.003794107,2.5E-07
"2018-01-21 23:25:00",48866,"PSTI",12.95,10.33,10.1,10.46,9.78,100.1,100.2,100,0.244,10.11,10.47,9.78,0.272,0.136,59.21,18.17,1.096,0,9.09,-0.002728318,-0.003794107,2.5E-07
"2018-01-21 23:30:00",48867,"PSTI",12.95,10.33,10.67,11.07,10.27,100.1,100.2,100,0.244,10.68,11.09,10.26,0.858,0.53,98.8,2.809,2.192,0,9.09,-0.003105107,-0.004690375,2.5E-07
"2018-01-21 23:35:00",48868,"PSTI",12.95,8.8,9.16,10.33,8.74,100.1,100.2,100,0.227,9.16,10.35,8.74,1.62,1.23,95.8,3.27,3.288,0,9.09,-0.003105107,-0.004690375,2.5E-07
"2018-01-21 23:40:00",48869,"PSTI",12.93,9.84,9.07,9.9,8.37,100.1,100.1,99.6,0.238,9.05,9.91,8.29,2.039,1.909,90.8,1.996,3.288,0,9.09,-0.003105107,-0.004690375,2.5E-07
"2018-01-21 23:45:00",48870,"PSTI",12.94,9.72,9.88,10.09,9.66,99.3,100.1,99.3,0.235,9.85,10.11,9.5,1.78,1.932,91.9,7.745,1.754,0,9.09,-0.002171951,-0.002776497,2.5E-07
"2018-01-21 23:50:00",48871,"PSTI",12.94,8.68,9.25,9.84,8.37,97,99.3,96.8,0.219,8.81,9.67,7.642,1.603,1.665,111.9,7.607,2.85,0,9.1,-0.002171951,-0.002776497,2.5E-07
"2018-01-21 23:55:00",48872,"PSTI",12.93,8.8,8.76,9.1,8.25,98.1,98.5,96.8,0.223,8.25,8.76,7.543,1.873,1.654,119.1,3.083,3.507,0,9.1,-0.002171951,-0.002776497,2.5E-07
"2018-01-22 00:00:00",48873,"PSTI",12.94,10.09,9.68,10.46,8.61,100.1,100.1,97.9,0.241,9.54,10.47,8.15,2.608,2.257,118.9,1.156,3.507,0,9.1,-0.002048793,-0.002579121,2.5E-07
"2018-01-22 00:05:00",48874,"PSTI",12.93,11.87,10.97,11.99,10.03,100.1,100.1,99.9,0.261,10.98,12.01,10.02,2.988,2.882,118.7,5.564,3.726,0,9.1,-0.002048793,-0.002579121,2.5E-07
"2018-01-22 00:10:00",48875,"PSTI",12.93,10.95,11.46,11.93,10.82,99.6,100.1,99.5,0.249,11.45,11.95,10.75,2.708,2.858,116,3.986,2.411,0,9.1,-0.002048793,-0.002579121,2.5E-07
"2018-01-22 00:15:00",48876,"PSTI",12.93,10.33,10.52,11.07,10.15,99.3,99.6,99,0.242,10.35,10.97,9.96,2.356,2.53,116.8,3.584,2.63,0,9.1,-0.001896471,-0.002270126,2.5E-07
"2018-01-22 00:20:00",48877,"PSTI",12.93,10.27,10.44,10.76,10.09,99.9,100.1,99.3,0.242,10.4,10.78,9.94,1.909,2.161,111.7,0.891,2.63,0,9.1,-0.001896471,-0.002270126,2.5E-07
"2018-01-22 00:25:00",48878,"PSTI",12.92,10.58,10.26,10.58,9.96,100.1,100.1,99.3,0.246,10.17,10.6,9.79,1.517,1.719,111.1,0.128,1.315,0,9.1,-0.001896471,-0.002270126,2.5E-07
"2018-01-22 00:30:00",48879,"PSTI",12.91,10.58,10.45,10.7,10.21,100.1,100.1,100,0.246,10.46,10.72,10.21,0.898,1.18,147,56.94,1.096,0,9.1,-0.002250341,-0.002880419,2.5E-07
"2018-01-22 00:35:00",48880,"PSTI",12.92,12.17,11.43,12.17,10.46,100.1,100.2,100,0.265,11.44,12.19,10.45,0.612,0.692,225.1,0.028,1.315,0,9.1,-0.002250341,-0.002880419,2.5E-07
"2018-01-22 00:40:00",48881,"PSTI",12.93,12.36,12.34,12.54,11.99,100.1,100.1,100,0.267,12.35,12.56,12.01,0.425,0.497,224.9,0.02,0.658,0,9.1,-0.002250341,-0.002880419,2.5E-07
"2018-01-22 00:45:00",48882,"PSTI",12.92,12.11,12.37,12.54,12.05,100.1,100.1,100,0.264,12.38,12.56,12.05,0.673,0.559,246.7,11.72,1.534,0,9.1,-0.003043945,-0.004393544,2.5E-07
"2018-01-22 00:50:00",48883,"PSTI",12.92,11.19,11.42,12.11,10.88,99.7,100.1,99,0.252,11.35,12.13,10.66,0.677,0.705,243,14.18,1.534,0,9.1,-0.003043945,-0.004393544,2.5E-07
"2018-01-22 00:55:00",48884,"PSTI",12.91,9.1,11.16,12.11,9.1,97.5,100.1,97.5,0.225,11.06,12.12,8.52,1.076,0.828,263.7,55,3.288,0,9.11,-0.003043945,-0.004393544,2.5E-07
"2018-01-22 01:00:00",48885,"PSTI",12.92,10.76,10.12,10.95,8.8,100.1,100.2,97.2,0.248,9.96,10.97,8.18,1.237,1.228,307.5,19.76,3.069,0,9.1,-0.002695912,-0.003718811,2.5E-07
"2018-01-22 01:05:00",48886,"PSTI",12.91,9.1,10.08,10.88,8.98,98.2,100.1,98.2,0.226,9.97,10.9,8.6,1.082,1.13,293.9,45.46,1.754,0,9.1,-0.002695912,-0.003718811,2.5E-07
"2018-01-22 01:10:00",48887,"PSTI",12.9,8.86,7.984,9.1,6.957,100.1,100.1,95.3,0.228,7.367,8.88,5.9,1.311,1.265,73.83,8.05,2.63,0,9.1,-0.002695912,-0.003718811,2.5E-07
"2018-01-22 01:15:00",48888,"PSTI",12.91,7.263,8.86,9.72,7.263,97.6,100.1,97.6,0.207,8.79,9.74,6.726,1.554,1.369,78.46,10.66,2.63,0,9.1,-0.002321594,-0.003079296,2.5E-07
"2018-01-22 01:20:00",48889,"PSTI",12.91,8.55,7.372,8.61,6.895,100,100.1,97.3,0.225,7.002,8.63,6.32,1.992,1.747,63.47,15.7,2.85,0,9.1,-0.002321594,-0.003079296,2.5E-07
"2018-01-22 01:25:00",48890,"PSTI",12.9,8.61,9.31,9.84,8.55,100.1,100.1,100,0.225,9.32,9.86,8.56,2.232,2.122,91.4,2.905,3.507,0,9.1,-0.002321594,-0.003079296,2.5E-07
"2018-01-22 01:30:00",48891,"PSTI",12.91,7.632,7.711,8.68,7.263,99.2,100.1,98.6,0.214,7.526,8.69,6.933,2.303,2.303,89.7,5.981,2.85,0,9.1,-0.00191259,-0.002373414,2.5E-07
"2018-01-22 01:35:00",48892,"PSTI",12.91,7.57,7.544,7.754,7.325,98.9,99.4,98.8,0.213,7.319,7.598,7.07,2.23,2.29,102,2.534,1.754,0,9.1,-0.00191259,-0.002373414,2.5E-07
"2018-01-22 01:40:00",48893,"PSTI",12.91,7.755,7.749,7.878,7.448,99.3,99.4,98.9,0.215,7.577,7.745,7.193,1.798,2.008,96.8,5.046,1.973,0,9.1,-0.00191259,-0.002373414,2.5E-07
"2018-01-22 01:45:00",48894,"PSTI",12.9,7.633,7.702,7.878,7.449,98.6,99.3,98.6,0.213,7.463,7.714,7.141,1.567,1.65,94.3,1.454,1.973,0,9.1,-0.001901712,-0.00236969,2.5E-07
"2018-01-22 01:50:00",48895,"PSTI",12.9,8.43,8.11,8.49,7.511,99.8,99.9,98.6,0.223,7.966,8.47,7.188,1.454,1.524,102.5,4.148,1.973,0,9.1,-0.001901712,-0.00236969,2.5E-07
"2018-01-22 01:55:00",48896,"PSTI",12.88,9.54,8.96,9.66,8.37,100.1,100.2,99.8,0.235,8.96,9.66,8.32,1.106,1.311,117,5.882,1.096,0,9.1,-0.001901712,-0.00236969,2.5E-07
"2018-01-22 02:00:00",48897,"PSTI",12.89,8.37,8.93,9.72,8.18,98.8,100.1,98.6,0.22,8.84,9.73,7.869,0.604,0.828,107.8,66.83,1.315,0,9.1,-0.002327707,-0.003098615,2.5E-07
"2018-01-22 02:05:00",48898,"PSTI",12.88,7.326,8.47,9.04,7.326,98.5,100.1,98.3,0.209,8.36,9.04,6.95,1.031,0.719,4.665,11.61,3.726,0,9.1,-0.002327707,-0.003098615,2.5E-07
"2018-01-22 02:10:00",48899,"PSTI",12.89,8.55,7.465,8.68,7.019,100.1,100.1,98.1,0.225,7.193,8.69,6.658,1.605,1.328,1.209,5.406,3.288,0,9.1,-0.002327707,-0.003098615,2.5E-07
"2018-01-22 02:15:00",48900,"PSTI",12.9,9.84,9.29,9.97,8.55,100.1,100.1,100,0.238,9.29,9.98,8.55,2.031,1.836,349.5,15.04,1.973,0,9.1,-0.002266455,-0.002994536,2.5E-07
"2018-01-22 02:20:00",48901,"PSTI",12.89,10.03,9.51,10.09,9.04,100.1,100.1,100,0.24,9.52,10.1,9.04,1.59,1.934,283.8,19.62,1.973,0,9.1,-0.002266455,-0.002994536,2.5E-07
"2018-01-22 02:25:00",48902,"PSTI",12.89,10.64,10.42,10.77,10.03,100.1,100.1,100,0.247,10.43,10.77,10.03,0.977,1.222,334.2,14.82,0.877,0,9.1,-0.002266455,-0.002994536,2.5E-07
"2018-01-22 02:30:00",48903,"PSTI",12.87,7.882,8.6,10.77,7.819,98.8,100.1,97.2,0.215,8.27,10.77,7.198,0.976,0.933,12.92,7.862,2.85,0,9.1,-0.002324798,-0.003055298,2.5E-07
"2018-01-22 02:35:00",48904,"PSTI",12.89,8.5,7.583,8.5,7.144,100.1,100.1,98.3,0.224,7.374,8.51,6.815,1.407,1.153,18.48,7.523,2.85,0,9.1,-0.002324798,-0.003055298,2.5E-07
"2018-01-22 02:40:00",48905,"PSTI",12.89,7.822,8.36,8.86,7.822,100.1,100.1,100,0.218,8.37,8.87,7.819,1.821,1.642,45.36,17.01,2.411,0,9.11,-0.002324798,-0.003055298,2.5E-07
"2018-01-22 02:45:00",48906,"PSTI",12.89,5.797,6.969,7.883,5.797,98.2,100.1,98.1,0.195,6.876,7.881,5.357,1.85,1.894,60.08,10.44,2.411,0,9.1,-0.002082519,-0.002682765,2.5E-07
"2018-01-22 02:50:00",48907,"PSTI",12.88,7.332,6.547,7.884,5.06,100.1,100.1,97.1,0.213,6.333,7.883,4.402,1.555,1.711,297.8,42.97,4.165,0,9.1,-0.002082519,-0.002682765,2.5E-07
"2018-01-22 02:55:00",48908,"PSTI",12.88,8.5,8.05,8.62,7.271,100.1,100.1,100,0.224,8.06,8.63,7.291,1.255,1.423,284.8,16.56,1.534,0,9.1,-0.002082519,-0.002682765,2.5E-07
"2018-01-22 03:00:00",48909,"PSTI",12.86,8.5,9.08,9.36,8.5,100.1,100.1,100,0.224,9.09,9.38,8.5,0.822,1.046,311.3,35.14,1.534,0,9.1,-0.002180966,-0.00285303,2.5E-07
"2018-01-22 03:05:00",48910,"PSTI",12.88,6.35,6.886,8.62,6.288,99,100.1,98.2,0.201,6.69,8.61,5.948,0.889,0.842,65.22,18.47,2.192,0,9.1,-0.002180966,-0.00285303,2.5E-07
"2018-01-22 03:10:00",48911,"PSTI",12.88,5.183,5.201,6.227,4.631,99.1,99.1,97.4,0.191,4.807,5.992,4.163,1.596,1.2,99,5.96,3.946,0,9.1,-0.002180966,-0.00285303,2.5E-07
"2018-01-22 03:15:00",48912,"PSTI",12.87,8.31,7.723,8.68,5.122,100,100.1,99.1,0.222,7.716,8.7,4.917,1.9,1.803,72.24,18.18,3.069,0,9.1,-0.002120032,-0.002797415,2.5E-07
"2018-01-22 03:20:00",48913,"PSTI",12.88,6.657,7.264,8.44,6.473,99.3,100.1,99.3,0.205,7.234,8.45,6.321,1.497,1.689,61.65,46.7,0.877,0,9.1,-0.002120032,-0.002797415,2.5E-07
"2018-01-22 03:25:00",48914,"PSTI",12.87,7.394,6.96,7.394,6.596,100.1,100.1,99.2,0.213,6.914,7.4,6.429,0.717,1.147,94.1,5.053,1.096,0,9.1,-0.002120032,-0.002797415,2.5E-07
"2018-01-22 03:30:00",48915,"PSTI",12.87,7.21,7.748,8.13,7.21,100.1,100.1,100,0.212,7.756,8.15,7.209,0.86,0.689,75.67,2.759,2.192,0,9.1,-0.002243877,-0.002996978,2.5E-07
"2018-01-22 03:35:00",48916,"PSTI",12.87,6.596,6.489,7.271,6.166,99.9,100.1,99.5,0.205,6.453,7.285,6.075,1.512,1.172,65.59,4.652,2.85,0,9.1,-0.002243877,-0.002996978,2.5E-07
"2018-01-22 03:40:00",48917,"PSTI",12.87,7.395,6.743,7.395,6.228,100,100.1,98.6,0.213,6.627,7.401,5.971,2.185,1.866,74.44,1.342,3.507,0,9.1,-0.002243877,-0.002996978,2.5E-07
"2018-01-22 03:45:00",48918,"PSTI",12.85,5.798,7.706,8.56,5.798,96.7,100.1,96.7,0.192,7.625,8.58,5.053,1.891,2.136,101.7,44.32,2.192,0,9.1,-0.001967531,-0.002499589,2.5E-07
"2018-01-22 03:50:00",48919,"PSTI",12.86,4.202,4.403,5.921,3.773,94.8,96.7,93.1,0.175,3.066,5.168,2.237,1.264,1.571,187,41.88,1.534,0,9.1,-0.001967531,-0.002499589,2.5E-07
"2018-01-22 03:55:00",48920,"PSTI",12.86,6.597,5.782,6.782,4.08,100.1,100.1,94.9,0.206,5.411,6.796,2.925,0.973,1.066,123.5,8.51,2.411,0,9.1,-0.001967531,-0.002499589,2.5E-07
"2018-01-22 04:00:00",48921,"PSTI",12.86,6.842,6.716,7.396,6.106,99,100.1,98.3,0.206,6.569,7.41,5.758,0.945,0.919,138.8,21.06,1.534,0,9.1,-0.002058081,-0.002733904,2.5E-07
"2018-01-22 04:05:00",48922,"PSTI",12.86,6.598,7.218,7.641,6.598,98.1,100.1,98.1,0.202,7.106,7.655,6.165,1.13,1.044,99.2,11.06,1.754,0,9.1,-0.002058081,-0.002733904,2.5E-07
"2018-01-22 04:10:00",48923,"PSTI",12.86,6.167,5.83,6.659,5.307,97.2,98.2,95.6,0.196,5.043,6.227,4.348,0.829,0.939,87.1,2.443,2.192,0,9.1,-0.002058081,-0.002733904,2.5E-07
"2018-01-22 04:15:00",48924,"PSTI",12.86,6.597,6.368,6.659,5.983,98.3,98.4,97.2,0.202,5.92,6.295,5.353,1.189,0.981,93,0.46,1.973,0,9.11,-0.002242304,-0.003049787,2.5E-07
"2018-01-22 04:20:00",48925,"PSTI",12.86,6.289,6.573,6.72,6.228,97.3,98.4,97.3,0.197,6.123,6.341,5.62,1.343,1.291,102.6,8.13,1.754,0,9.1,-0.002242304,-0.003049787,2.5E-07
"2018-01-22 04:25:00",48926,"PSTI",12.85,5.678,5.972,6.289,5.617,96.5,97.3,96.5,0.19,5.274,5.689,4.827,1.551,1.526,116.5,1.846,1.973,0,9.11,-0.002242304,-0.003049787,2.5E-07
"2018-01-22 04:30:00",48927,"PSTI",12.85,5.922,5.611,5.983,5.248,97.2,97.2,95.8,0.194,4.783,5.33,4.321,1.148,1.302,110.1,5.277,1.534,0,9.11,-0.001993228,-0.002598742,2.5E-07
"2018-01-22 04:35:00",48928,"PSTI",12.85,5.984,6.003,6.168,5.86,97.3,97.4,97,0.195,5.379,5.569,5.208,1.096,1.124,93.1,2.477,1.754,0,9.11,-0.001993228,-0.002598742,2.5E-07
"2018-01-22 04:40:00",48929,"PSTI",12.85,5.801,5.991,6.23,5.679,96.3,97.4,96.2,0.191,5.288,5.638,4.843,0.716,0.907,91.8,0.093,1.534,0,9.11,-0.001993228,-0.002598742,2.5E-07
"2018-01-22 04:45:00",48930,"PSTI",12.85,6.11,5.974,6.171,5.678,97.2,97.3,96.3,0.196,5.29,5.558,4.865,0.559,0.677,91.8,0.056,0.658,0,9.11,-0.002236282,-0.003068824,2.5E-07
"2018-01-22 04:50:00",48931,"PSTI",12.85,5.862,6.036,6.233,5.74,96.9,97.4,96.8,0.193,5.403,5.649,5.012,0.297,0.414,104.6,19.34,1.096,0,9.11,-0.002236282,-0.003068824,2.5E-07
"2018-01-22 04:55:00",48932,"PSTI",12.84,6.292,6.027,6.415,5.678,98.2,98.2,96.8,0.199,5.471,6.007,4.973,0.606,0.442,129.6,9.33,1.754,0,9.11,-0.002236282,-0.003068824,2.5E-07
"2018-01-22 05:00:00",48933,"PSTI",12.84,7.888,7.267,8.01,6.231,100,100.1,98.2,0.218,7.177,8.01,5.823,1.029,0.795,169,12.03,2.192,0,9.11,-0.002513696,-0.003625985,2.5E-07
"2018-01-22 05:05:00",48934,"PSTI",12.84,8.81,8.39,9.12,7.827,100.1,100.1,100,0.228,8.4,9.14,7.835,1.368,1.238,175,16.95,2.192,0,9.11,-0.002513696,-0.003625985,2.5E-07
"2018-01-22 05:10:00",48935,"PSTI",12.85,9.79,8.87,9.79,7.83,100,100.1,99.7,0.238,8.87,9.81,7.786,1.282,1.361,235.7,16.29,2.192,0,9.11,-0.002513696,-0.003625985,2.5E-07
"2018-01-22 05:15:00",48936,"PSTI",12.84,10.22,10.08,10.28,9.67,100,100.1,100,0.242,10.09,10.3,9.69,0.831,1.09,219.6,0.056,0,0,9.12,-0.002368571,-0.003153458,2.5E-07
"2018-01-22 05:20:00",48937,"PSTI",12.84,9.18,10,10.28,9.18,99.2,100.1,99.2,0.229,10,10.3,8.99,0.306,0.539,219.6,0.074,0,0,9.12,-0.002368571,-0.003153458,2.5E-07
"2018-01-22 05:25:00",48938,"PSTI",12.84,8.56,8.52,9.18,8.19,99.4,99.4,97.7,0.223,8.15,8.99,7.705,0.09,0.106,251.1,68.1,1.315,0,9.12,-0.002368571,-0.003153458,2.5E-07
"2018-01-22 05:30:00",48939,"PSTI",12.84,8.5,8.91,9.36,8.38,98.8,100.1,98.7,0.222,8.86,9.38,8.11,0.769,0.408,328.2,9.2,2.63,0,9.12,-0.00292901,-0.004374105,2.5E-07
"2018-01-22 05:35:00",48940,"PSTI",12.83,8.56,8.49,8.63,8.32,98.7,98.8,98.3,0.222,8.15,8.35,7.93,1.414,1.118,333.4,5.949,2.63,0,9.12,-0.00292901,-0.004374105,2.5E-07
"2018-01-22 05:40:00",48941,"PSTI",12.84,9.3,9.06,9.42,8.56,100,100.1,98.7,0.232,8.94,9.43,8.27,1.881,1.701,317.4,4.086,2.411,0,9.12,-0.00292901,-0.004374105,2.5E-07
"2018-01-22 05:45:00",48942,"PSTI",12.84,9.12,9.17,9.48,8.93,99.2,100,99,0.229,9.03,9.46,8.7,1.346,1.649,287.6,18.31,0.877,0,9.12,-0.00220516,-0.002861875,2.5E-07
"2018-01-22 05:50:00",48943,"PSTI",12.82,9.12,9.28,9.48,9.05,99.7,100.1,99.2,0.23,9.23,9.49,8.87,0.934,1.082,261.4,4.999,1.315,0,9.12,-0.00220516,-0.002861875,2.5E-07
"2018-01-22 05:55:00",48944,"PSTI",12.83,8.44,9.03,9.42,8.38,97.4,99.9,97.4,0.218,8.84,9.39,7.797,0.496,0.732,264.7,2.559,1.315,0,9.12,-0.00220516,-0.002861875,2.5E-07
"2018-01-22 06:00:00",48945,"PSTI",12.81,5.8,6.93,8.38,5.8,94.4,97.4,94.3,0.187,5.84,7.782,4.535,0.562,0.51,303.6,96.4,1.096,0,9.12,-0.002540892,-0.003555655,2.5E-07
"2018-01-22 06:05:00",48946,"PSTI",12.82,6.229,5.95,6.413,5.615,97.3,97.3,94.4,0.197,5.023,5.797,4.43,0.876,0.723,102.2,6.932,2.411,0,9.12,-0.002540892,-0.003555655,2.5E-07
"2018-01-22 06:10:00",48947,"PSTI",12.83,5.676,5.741,6.291,5.308,96.6,97.3,95.8,0.191,4.962,5.675,4.38,1.44,1.1,95.4,3.962,2.411,0,9.12,-0.002540892,-0.003555655,2.5E-07
"2018-01-22 06:15:00",48948,"PSTI",12.83,5.676,5.563,5.861,5.308,96.8,96.8,96.2,0.191,4.773,5.108,4.458,2.146,1.759,92.2,3.912,3.726,0,9.12,-0.002045857,-0.002713302,2.5E-07
"2018-01-22 06:20:00",48949,"PSTI",12.83,6.659,6.025,6.904,5.43,98.5,98.7,96.6,0.203,5.459,6.609,4.687,2.53,2.384,101.6,4.721,3.507,0,9.12,-0.002045857,-0.002713302,2.5E-07
"2018-01-22 06:25:00",48950,"PSTI",12.83,5.738,6.228,6.782,5.616,96.1,98.5,96.1,0.19,5.612,6.418,4.757,2.588,2.573,103.5,4.768,2.85,0,9.11,-0.002045857,-0.002713302,2.5E-07
"2018-01-22 06:30:00",48951,"PSTI",12.82,6.352,6.053,6.414,5.432,97.3,97.5,95.8,0.198,5.337,5.86,4.504,2.457,2.589,102.9,4.469,2.85,0,9.11,-0.001563142,-0.001872245,2.5E-07
"2018-01-22 06:35:00",48952,"PSTI",12.83,5.801,5.942,6.413,5.677,96,97.3,95.7,0.19,5.115,5.798,4.724,2.038,2.234,98.9,5.611,2.192,0,9.11,-0.001563142,-0.001872245,2.5E-07
"2018-01-22 06:40:00",48953,"PSTI",12.8,6.107,5.819,6.168,5.432,97,97,95.7,0.195,4.972,5.485,4.481,1.795,1.909,121,10.25,1.754,0,9.11,-0.001563142,-0.001872245,2.5E-07
"2018-01-22 06:45:00",48954,"PSTI",12.8,8.13,7.416,8.13,6.107,99.8,99.9,96.9,0.22,7.182,8.1,5.416,1.427,1.59,118.8,1.304,1.754,0,9.11,-0.001789706,-0.002230974,2.5E-07
"2018-01-22 06:50:00",48955,"PSTI",12.82,7.887,7.975,8.2,7.764,98.2,99.8,98.2,0.214,7.732,8.14,7.353,1.173,1.315,112.8,0.719,1.315,0,9.12,-0.001789706,-0.002230974,2.5E-07
"2018-01-22 06:55:00",48956,"PSTI",12.81,7.765,7.825,7.889,7.642,97.7,98.2,97.7,0.212,7.373,7.483,7.117,0.768,1.007,136.5,6.324,0.877,0,9.12,-0.001789706,-0.002230974,2.5E-07
"2018-01-22 07:00:00",48957,"PSTI",12.8,8.38,7.981,8.44,7.581,99.1,99.2,97.5,0.221,7.554,8.24,7.017,0.463,0.583,147.9,11.34,0.877,0,9.12,-0.002380794,-0.003251121,2.5E-07
"2018-01-22 07:05:00",48958,"PSTI",12.8,8.56,8.67,8.87,8.38,99,99.7,99,0.223,8.54,8.8,8.17,0.503,0.457,139.5,1.793,1.315,0,9.12,-0.002380794,-0.003251121,2.5E-07
"2018-01-22 07:10:00",48959,"PSTI",12.81,8.01,8.18,8.62,7.889,98.1,99.1,97.6,0.215,7.743,8.41,7.34,0.779,0.629,134.7,2.248,1.534,0,9.12,-0.002380794,-0.003251121,2.5E-07
"2018-01-22 07:15:00",48960,"PSTI",12.81,8.38,8.01,8.44,7.765,99,99,97.7,0.221,7.581,8.21,7.27,0.914,0.852,182.1,31.1,1.315,0,9.12,-0.002621234,-0.003734586,2.5E-07
"2018-01-22 07:20:00",48961,"PSTI",12.81,10.35,9.21,10.35,8.19,100.1,100.1,99,0.244,9.2,10.37,7.975,1.271,1.067,240.6,6.116,2.63,0,9.12,-0.002621234,-0.003734586,2.5E-07
"2018-01-22 07:25:00",48962,"PSTI",12.82,9.79,10.65,11.14,9.79,100.1,100.1,100,0.238,10.66,11.17,9.79,1.126,1.248,191.9,64.83,2.192,0.001101627,9.12,-0.002621234,-0.003734586,2.5E-07
"2018-01-22 07:30:00",48963,"PSTI",12.8,9.55,9.87,10.1,9.55,99.7,100.2,99.7,0.234,9.88,10.13,9.46,0.943,1.028,69.48,38.49,1.754,0.062787,9.12,-0.00249606,-0.003366211,2.5E-07
"2018-01-22 07:35:00",48964,"PSTI",12.81,9.36,8.92,9.61,8.44,99.7,99.7,97.6,0.232,8.58,9.5,7.883,0.771,0.9,338.6,10.19,1.754,0.2251821,9.12,-0.00249606,-0.003366211,2.5E-07
"2018-01-22 07:40:00",48965,"PSTI",12.81,10.41,9.73,10.47,9.18,100,100.1,99.7,0.244,9.72,10.48,9.12,1.059,0.811,295.4,20.68,2.63,0.6425203,9.12,-0.00249606,-0.003366211,2.5E-07
"2018-01-22 07:45:00",48966,"PSTI",12.81,11.45,10.89,11.45,10.41,100.1,100.1,100,0.256,10.9,11.47,10.41,1.434,1.293,280.8,2.457,2.411,1.510221,9.13,-0.002486906,-0.003394118,0.001573116
"2018-01-22 07:50:00",48967,"PSTI",12.81,10.04,10.89,11.57,9.79,99.2,100.1,99,0.238,10.84,11.6,9.57,1.311,1.287,339,60.5,2.411,3.303497,9.13,-0.002486906,-0.003394118,0.001573116
"2018-01-22 07:55:00",48968,"PSTI",12.8,8.81,9.41,10.04,8.69,97.2,99.3,97,0.221,9.01,9.85,8.02,1.321,1.384,41.53,6.176,2.411,5.264255,9.13,-0.002486906,-0.003394118,0.001573116
"2018-01-22 08:00:00",48969,"PSTI",12.81,10.04,9.42,10.1,8.81,100.1,100.1,97.2,0.24,9.15,10.12,8.18,1.2,1.292,45.58,8.81,1.973,7.618246,9.13,-0.002133549,-0.002814623,0.007754408
"2018-01-22 08:05:00",48970,"PSTI",12.8,10.71,10.47,10.83,9.97,100.1,100.1,100,0.248,10.48,10.86,9.98,1.055,1.211,25.79,9.5,1.096,10.77115,9.13,-0.002133549,-0.002814623,0.007754408
"2018-01-22 08:10:00",48971,"PSTI",12.81,11.26,10.93,11.26,10.65,100,100.1,100,0.254,10.94,11.27,10.66,0.769,0.928,319.2,13.29,1.754,14.43971,9.13,-0.002133549,-0.002814623,0.007754408
"2018-01-22 08:15:00",48972,"PSTI",12.82,11.39,11.33,11.51,11.14,100.1,100.1,100,0.255,11.34,11.53,11.14,0.788,0.69,114.5,40.75,1.754,18.09728,9.14,-0.003966147,-0.004223296,0.01902112
"2018-01-22 08:20:00",48973,"PSTI",12.82,11.51,11.52,11.75,11.26,100.1,100.1,100,0.257,11.53,11.77,11.26,0.666,0.749,125.6,1.4,1.315,20.31583,9.14,-0.003966147,-0.004223296,0.01902112
"2018-01-22 08:25:00",48974,"PSTI",12.82,11.94,11.79,12,11.51,100.1,100.1,100,0.262,11.8,12,11.52,0.603,0.563,97.8,15.46,1.315,22.16054,9.14,-0.003966147,-0.004223296,0.01902112
"2018-01-22 08:30:00",48975,"PSTI",12.82,12.8,12.36,12.86,11.88,100,100.1,100,0.272,12.37,12.88,11.89,0.733,0.687,80.3,7.3,2.192,24.61578,9.14,-0.000813888,-0.0008678416,0.04149657
"2018-01-22 08:35:00",48976,"PSTI",12.84,13.66,13.23,13.72,12.68,100,100.1,100,0.282,13.24,13.73,12.69,1.147,0.924,71.02,4.686,2.192,28.34092,9.15,-0.000813888,-0.0008678416,0.04149657
"2018-01-22 08:40:00",48977,"PSTI",12.84,14.21,13.97,14.27,13.53,100.1,100.1,100,0.289,13.98,14.28,13.54,1.581,1.386,85,10.02,2.411,33.30862,9.15,-0.000813888,-0.0008678416,0.04149657
"2018-01-22 08:45:00",48978,"PSTI",12.84,14.45,14.36,14.64,14.15,100.1,100.1,100,0.292,14.37,14.65,14.15,1.572,1.627,95.6,5.408,2.192,38.03479,9.15,0.0007180042,0.0007618355,0.07377885
"2018-01-22 08:50:00",48979,"PSTI",12.85,14.82,14.73,14.94,14.45,100.1,100.1,100,0.297,14.74,14.94,14.46,1.492,1.502,126.1,9.25,1.754,42.94027,9.15,0.0007180042,0.0007618355,0.07377885
"2018-01-22 08:55:00",48980,"PSTI",12.86,14.94,14.85,15,14.64,100.1,100.1,100,0.299,14.86,15.03,14.64,1.343,1.45,138.7,7.542,1.973,48.30759,9.15,0.0007180042,0.0007618355,0.07377885
"2018-01-22 09:00:00",48981,"PSTI",12.88,15.43,15.1,15.43,14.82,100.1,100.1,100,0.305,15.11,15.45,14.83,0.993,1.169,163.5,14.5,1.096,55.47249,9.16,0.00203794,0.002165708,0.1089736
"2018-01-22 09:05:00",48982,"PSTI",12.91,15.8,15.66,15.86,15.31,100.1,100.1,100,0.31,15.67,15.88,15.31,0.575,0.798,241.9,43.86,0.438,64.96251,9.16,0.00203794,0.002165708,0.1089736
"2018-01-22 09:10:00",48983,"PSTI",12.97,16.1,16.13,16.47,15.61,100.1,100.1,100,0.314,16.14,16.5,15.62,0.264,0.348,264.9,99.2,1.754,81.8845,9.16,0.00203794,0.002165708,0.1089736
"2018-01-22 09:15:00",48984,"PSTI",13.05,16.1,16.01,16.23,15.73,100.1,100.1,100,0.314,16.02,16.24,15.74,0.772,0.493,76.72,8.67,2.192,105.6531,9.16,0.004295954,0.004576243,0.1448542
"2018-01-22 09:20:00",48985,"PSTI",13.11,16.53,16.25,16.53,15.98,100.1,100.1,100,0.32,16.26,16.55,15.98,1.375,1.06,64.49,7.111,2.411,134.9187,9.16,0.004295954,0.004576243,0.1448542
"2018-01-22 09:25:00",48986,"PSTI",13.17,16.78,16.66,16.84,16.35,99.9,100.2,99.9,0.323,16.67,16.86,16.35,1.946,1.696,72.64,5.795,2.63,155.6715,9.17,0.004295954,0.004576243,0.1448542
"2018-01-22 09:30:00",48987,"PSTI",13.22,16.9,16.9,17.15,16.59,100.1,100.1,99.7,0.325,16.89,17.14,16.54,1.922,1.916,82.3,13.69,2.63,166.958,9.17,0.006688754,0.007111576,0.180368
"2018-01-22 09:35:00",48988,"PSTI",13.25,17.08,17.03,17.21,16.84,99.7,100.1,99.6,0.327,16.98,17.19,16.8,2.008,1.973,85.7,8.84,2.63,170.3195,9.17,0.006688754,0.007111576,0.180368
"2018-01-22 09:40:00",48989,"PSTI",13.28,17.21,17.21,17.39,16.9,99.5,100.2,99.4,0.328,17.18,17.41,16.83,1.977,1.98,78.41,8.29,2.85,170.7265,9.17,0.006688754,0.007111576,0.180368
"2018-01-22 09:45:00",48990,"PSTI",13.34,17.45,17.31,17.51,17.15,99.4,99.7,99.3,0.331,17.18,17.42,16.98,1.995,2.009,98.3,5.444,2.411,172.1615,9.17,0.007946956,0.008455324,0.214795
"2018-01-22 09:50:00",48991,"PSTI",13.4,17.94,17.68,18,17.33,99.7,99.9,99.4,0.339,17.6,17.94,17.19,1.597,1.85,81,11.96,1.973,175.4467,9.17,0.007946956,0.008455324,0.214795
"2018-01-22 09:55:00",48992,"PSTI",13.54,18.92,18.35,18.92,17.88,100.1,100.1,99.6,0.355,18.31,18.93,17.8,0.987,1.337,54.15,10.49,0.877,185.5737,9.17,0.007946956,0.008455324,0.214795
"2018-01-22 10:00:00",48993,"PSTI",13.72,19.29,19.15,19.41,18.8,98.2,100.1,98.1,0.354,18.92,19.29,18.66,0.454,0.701,46.03,7.84,0.877,209.9662,9.17,0.01156421,0.01231731,0.247392
"2018-01-22 10:05:00",48994,"PSTI",13.62,19.35,19.25,19.41,19.04,99,99.1,98.2,0.357,18.87,19.18,18.64,0.381,0.398,87.7,16.96,1.315,232.7827,9.18,0.01156421,0.01231731,0.247392
"2018-01-22 10:10:00",48995,"PSTI",13.66,19.71,19.86,20.14,19.35,98.7,100.1,98.7,0.362,19.8,20.16,19.12,0.394,0.346,134.3,24.72,1.096,239.87,9.18,0.01156421,0.01231731,0.247392
"2018-01-22 10:15:00",48996,"PSTI",13.67,19.34,19.44,19.77,19.22,97.9,98.7,97.2,0.353,18.92,19.42,18.56,0.635,0.512,144.6,9.99,1.534,232.7344,9.18,0.01354178,0.01444545,0.2780614
"2018-01-22 10:20:00",48997,"PSTI",13.71,19.34,19.3,19.47,19.15,97.4,98,97.3,0.351,18.74,18.97,18.56,0.875,0.73,142.8,8.56,1.973,226.2073,9.18,0.01354178,0.01444545,0.2780614
"2018-01-22 10:25:00",48998,"PSTI",13.71,19.89,19.48,19.89,19.15,99,99.1,97.3,0.366,19.01,19.67,18.52,1.078,1.032,182.9,14.59,1.973,235.8608,9.18,0.01354178,0.01444545,0.2780614
"2018-01-22 10:30:00",48999,"PSTI",13.76,20.62,20.22,20.62,19.83,100.1,100.1,99.1,0.382,20.11,20.64,19.62,0.91,1.017,98,26.51,1.096,240.8221,9.18,0.014782,0.01577236,0.3068013
"2018-01-22 10:35:00",49000,"PSTI",13.79,21.67,21.1,21.79,20.56,100.1,100.2,99.7,0.399,21.1,21.8,20.56,0.485,0.712,88.7,35.8,0.877,248.5292,9.18,0.014782,0.01577236,0.3068013
"2018-01-22 10:40:00",49001,"PSTI",13.73,22.04,21.74,22.1,21.48,100.1,100.2,100,0.405,21.75,22.1,21.47,0.193,0.305,60.91,39.62,0,250.0027,9.19,0.014782,0.01577236,0.3068013
"2018-01-22 10:45:00",49002,"PSTI",13.73,22.59,22.3,22.71,21.85,100.1,100.2,100,0.415,22.31,22.74,21.87,0.04,0.105,264.9,77.58,0,244.8902,9.19,0.0165194,0.01760709,0.3320076
"2018-01-22 10:50:00",49003,"PSTI",13.76,21.97,22.31,22.83,21.73,97,100.2,96.1,0.392,21.92,22.86,20.78,0.168,0.087,232.1,11.47,2.192,234.7628,9.19,0.0165194,0.01760709,0.3320076
"2018-01-22 10:55:00",49004,"PSTI",13.75,21.91,21.89,22.1,21.67,95,97.2,95,0.382,21.01,21.29,20.47,0.425,0.255,239.1,12.44,1.973,229.6322,9.19,0.0165194,0.01760709,0.3320076
"2018-01-22 11:00:00",49005,"PSTI",13.83,22.21,21.84,22.34,21.36,97.2,97.5,94.6,0.396,20.82,21.72,20.09,0.705,0.604,266.4,14.42,2.411,235.3142,9.19,0.01719313,0.01835311,0.355866
"2018-01-22 11:05:00",49006,"PSTI",14.02,22.51,22.33,22.64,21.97,94.1,97.1,94,0.389,21.21,21.67,20.84,0.894,0.826,262.6,21.9,1.754,248.0068,9.19,0.01719313,0.01835311,0.355866
"2018-01-22 11:10:00",49007,"PSTI",14.18,23.31,23.24,23.62,22.39,94.5,96.7,94.1,0.404,22.24,22.8,20.96,0.728,0.815,181.7,23.55,1.754,274.2735,9.19,0.01719313,0.01835311,0.355866
"2018-01-22 11:15:00",49008,"PSTI",13.97,22.88,23.19,23.61,22.63,93.2,95.9,91.7,0.391,21.65,22.61,20.61,0.716,0.685,214.1,38.45,1.754,299.1588,9.19,0.02143228,0.02292578,0.3764793
"2018-01-22 11:20:00",49009,"PSTI",13.97,23.06,22.87,23.12,22.63,95.6,95.7,93,0.404,21.42,22.02,20.97,0.61,0.66,250.9,31.06,1.315,304.2169,9.19,0.02143228,0.02292578,0.3764793
"2018-01-22 11:25:00",49010,"PSTI",13.99,23.49,23.25,23.55,23,95.4,95.9,93.9,0.411,22.06,22.47,21.55,0.645,0.693,274.9,11.74,1.096,290.1567,9.19,0.02143228,0.02292578,0.3764793
"2018-01-22 11:30:00",49011,"PSTI",14,23.06,23.2,23.67,22.87,93.9,95.5,92.2,0.397,21.71,22.5,20.99,0.93,0.803,217.5,7.164,3.069,278.4265,9.19,0.02032667,0.0217557,0.3943726
"2018-01-22 11:35:00",49012,"PSTI",13.91,23.3,23.05,23.36,22.69,94.9,95.3,93.3,0.405,21.64,22.15,21.08,1.02,0.967,207.5,11.72,2.192,277.6279,9.19,0.02032667,0.0217557,0.3943726
"2018-01-22 11:40:00",49013,"PSTI",13.94,23,23.18,23.42,22.93,92.1,95,92,0.388,21.52,22.17,20.99,1.352,1.156,163.8,18.33,2.411,273.06,9.19,0.02032667,0.0217557,0.3943726
"2018-01-22 11:45:00",49014,"PSTI",13.9,23,22.96,23.18,22.63,92.3,92.8,90.4,0.389,20.9,21.38,20.26,1.267,1.303,131.8,27.67,2.63,264.898,9.19,0.01900454,0.02042669,0.4094482
"2018-01-22 11:50:00",49015,"PSTI",13.86,23.24,23.2,23.36,22.87,92.1,94.2,92.1,0.392,21.56,21.89,20.98,1.447,1.298,79.51,7.795,3.288,252.7134,9.19,0.01900454,0.02042669,0.4094482
"2018-01-22 11:55:00",49016,"PSTI",13.79,23.3,23.16,23.3,23,90.8,92.1,90.6,0.388,20.99,21.29,20.78,1.436,1.423,96.4,10.08,2.411,239.0729,9.19,0.01900454,0.02042669,0.4094482
"2018-01-22 12:00:00",49017,"PSTI",13.82,23.55,23.37,23.67,23.18,88.3,90.8,87.8,0.381,20.49,21.05,20.16,1.684,1.545,99.9,9.56,2.85,223.4467,9.19,0.01672954,0.01811255,0.4213756
"2018-01-22 12:05:00",49018,"PSTI",13.91,24.1,23.66,24.1,23.42,85,88.2,85,0.375,20.3,20.63,19.94,2.105,1.899,116,7.935,4.165,223.4415,9.18,0.01672954,0.01811255,0.4213756
"2018-01-22 12:10:00",49019,"PSTI",13.96,24.65,24.4,24.71,23.92,78.86,85,78.58,0.356,19.7,20.21,18.77,3.156,2.594,140.5,11.48,6.576,242.265,9.18,0.01672954,0.01811255,0.4213756
"2018-01-22 12:15:00",49020,"PSTI",14.22,24.65,24.68,24.9,24.47,77.83,79.4,77.42,0.352,18.88,19.31,18.51,4.505,3.818,151,9.75,7.891,270.7621,9.18,0.02105208,0.02350386,0.4307005
"2018-01-22 12:20:00",49021,"PSTI",14.31,25.2,24.95,25.26,24.59,76.47,77.73,75.41,0.353,18.59,19.16,18.13,5.007,4.808,173.7,6.325,5.918,296.1678,9.18,0.02105208,0.02350386,0.4307005
"2018-01-22 12:25:00",49022,"PSTI",14.13,25.14,25.29,25.57,24.96,75.41,78.11,75.41,0.348,18.98,19.64,18.39,5.268,5.16,173.2,5.859,6.576,307.4282,9.18,0.02105208,0.02350386,0.4307005
"2018-01-22 12:30:00",49023,"PSTI",14.43,25.51,25.19,25.51,24.96,76.88,77.42,75.11,0.36,18.8,19.27,18.29,4.974,5.151,165.7,6.392,6.576,308.4113,9.18,0.02259832,0.0264731,0.436464
"2018-01-22 12:35:00",49024,"PSTI",15.12,25.26,25.29,25.51,24.9,78.11,78.11,75.62,0.362,19.06,19.62,18.3,5.662,5.279,157.8,7.324,8.77,309.4399,9.18,0.02259832,0.0264731,0.436464
"2018-01-22 12:40:00",49025,"PSTI",14.82,24.9,25.07,25.26,24.77,76.67,79.2,76.67,0.35,19.2,19.56,18.56,6.151,5.916,156.5,8.19,8.55,314.8842,9.18,0.02259832,0.0264731,0.436464
"2018-01-22 12:45:00",49026,"PSTI",14.75,25.88,25.35,26,24.77,75.72,77.83,75.28,0.36,19.06,19.7,18.32,6.43,6.325,167.6,7.481,8.33,334.1146,9.18,0.02491508,0.02911525,0.4382848
"2018-01-22 12:50:00",49027,"PSTI",14.69,25.94,26.01,26.25,25.69,75.28,78.38,74.8,0.359,19.69,20.38,18.89,6.342,6.367,167.5,7.897,8.77,381.3178,9.18,0.02491508,0.02911525,0.4382848
"2018-01-22 12:55:00",49028,"PSTI",14.65,25.69,25.92,26.25,25.57,77.93,78.24,74.39,0.368,19.39,19.9,18.68,6.14,6.268,155.2,7.718,8.11,428.2879,9.18,0.02491508,0.02911525,0.4382848
"2018-01-22 13:00:00",49029,"PSTI",14.63,25.69,25.77,26,25.63,76.88,79.77,76.53,0.363,19.81,20.49,19.34,5.795,5.968,170.5,9.84,7.891,440.6729,9.18,0.02864319,0.03328154,0.4366851
"2018-01-22 13:05:00",49030,"PSTI",14.41,25.45,25.68,25.94,25.26,77.32,78.48,76.43,0.361,19.54,20.09,19.01,5.495,5.685,168.9,8.48,6.795,401.569,9.18,0.02864319,0.03328154,0.4366851
"2018-01-22 13:10:00",49031,"PSTI",14.34,25.38,25.4,25.57,25.26,78.85,78.85,76.98,0.367,19.48,19.78,19.15,5.19,5.361,168.6,7.664,6.795,347.358,9.18,0.02864319,0.03328154,0.4366851
"2018-01-22 13:15:00",49032,"PSTI",14.33,25.26,25.39,25.69,25.08,78.71,79.91,77.22,0.365,19.73,20.33,19.07,5.192,5.168,167.8,8.86,8.77,315.6476,9.18,0.02231934,0.02616145,0.4321173
"2018-01-22 13:20:00",49033,"PSTI",14.44,25.44,25.45,25.63,25.26,80.4,81.9,78.82,0.375,20.19,20.83,19.67,5.261,5.231,170.6,8.49,7.453,303.5303,9.17,0.02231934,0.02616145,0.4321173
"2018-01-22 13:25:00",49034,"PSTI",14.27,24.83,25.29,25.62,24.83,79.66,81.8,78.74,0.363,20.07,20.78,19.38,5.652,5.38,168.9,8.4,9.21,309.1941,9.17,0.02231934,0.02616145,0.4321173
"2018-01-22 13:30:00",49035,"PSTI",14.19,24.64,24.69,25.01,24.4,82.3,82.3,78.67,0.372,19.41,20.02,18.96,6.092,5.838,178.9,5.101,8.11,310.3582,9.17,0.02171648,0.02526906,0.4240794
"2018-01-22 13:35:00",49036,"PSTI",14.14,24.88,24.68,24.95,24.33,83.9,84.3,80.7,0.383,20.18,20.83,19.32,5.969,6.069,172.1,9.3,7.453,303.9165,9.17,0.02171648,0.02526906,0.4240794
"2018-01-22 13:40:00",49037,"PSTI",14.1,24.82,24.81,24.95,24.64,82,84.2,81.3,0.373,20.24,20.82,19.73,5.61,5.835,161.2,8.67,7.891,290.9556,9.17,0.02171648,0.02526906,0.4240794
"2018-01-22 13:45:00",49038,"PSTI",14.11,24.76,24.73,24.95,24.51,84,84,81.5,0.381,20.19,20.65,19.87,5.673,5.633,151.7,10.86,8.33,283.3576,9.17,0.0194895,0.02269464,0.4128269
"2018-01-22 13:50:00",49039,"PSTI",14.15,24.76,24.72,24.88,24.45,83.5,84.9,82.4,0.379,20.49,20.98,19.9,6.296,5.92,152.2,9.49,9.43,281.5169,9.17,0.0194895,0.02269464,0.4128269
"2018-01-22 13:55:00",49040,"PSTI",14.08,24.88,24.81,25.12,24.57,85.9,86.9,83.1,0.392,20.92,21.63,20.2,6.62,6.479,152.5,7.63,8.77,279.4061,9.17,0.0194895,0.02269464,0.4128269
"2018-01-22 14:00:00",49041,"PSTI",14.08,25.18,25.01,25.31,24.76,85.9,86.7,84,0.397,21.1,21.85,20.62,6.678,6.677,157.1,7.958,8.99,276.3414,9.17,0.01849728,0.02152905,0.3982496
"2018-01-22 14:05:00",49042,"PSTI",14.1,25.24,25.25,25.49,25,86.4,87.6,85.1,0.4,21.77,22.3,21.17,6.508,6.553,149.4,7.402,9.43,275.9526,9.16,0.01849728,0.02152905,0.3982496
"2018-01-22 14:10:00",49043,"PSTI",13.92,25,25.03,25.24,24.81,87.9,88,85.5,0.403,21.71,22.09,21.11,6.882,6.752,154.4,6.916,10.3,276.1471,9.16,0.01849728,0.02152905,0.3982496
"2018-01-22 14:15:00",49044,"PSTI",13.83,24.75,24.87,25.06,24.63,90.1,90.2,87.7,0.409,22.06,22.47,21.66,6.998,6.966,158.1,8.67,9.43,264.6279,9.16,0.01666206,0.01929128,0.3804334
"2018-01-22 14:20:00",49045,"PSTI",13.78,24.87,24.78,24.94,24.63,92.8,92.9,90.1,0.423,22.7,23.09,22.19,7.26,7.192,157.1,7.518,9.64,239.4066,9.16,0.01666206,0.01929128,0.3804334
"2018-01-22 14:25:00",49046,"PSTI",13.73,25,24.94,25.18,24.75,93.4,94.1,92.8,0.428,23.29,23.7,22.96,7.497,7.293,157.8,8.7,10.96,208.0284,9.16,0.01666206,0.01929128,0.3804334
"2018-01-22 14:30:00",49047,"PSTI",13.69,25.18,25.12,25.3,24.94,93.9,94.2,93.3,0.434,23.57,23.86,23.28,7.876,7.716,160.4,8.46,10.96,190.1872,9.16,0.0119147,0.01358752,0.3595205
"2018-01-22 14:35:00",49048,"PSTI",13.64,25.18,25.12,25.3,24.87,94.5,94.8,93.3,0.436,23.63,23.96,23.24,8.11,8.03,156.8,8.29,9.86,180.8608,9.16,0.0119147,0.01358752,0.3595205
"2018-01-22 14:40:00",49049,"PSTI",13.6,25.24,25.15,25.3,24.94,94.3,94.5,93.9,0.436,23.72,23.93,23.43,7.891,8.02,151,8.59,10.52,171.2532,9.15,0.0119147,0.01358752,0.3595205
"2018-01-22 14:45:00",49050,"PSTI",13.58,25.24,25.18,25.37,25,96.3,96.4,94.3,0.446,23.96,24.47,23.64,7.668,7.748,146.2,9.7,11.84,160.2877,9.15,0.00995488,0.01134403,0.3362246
"2018-01-22 14:50:00",49051,"PSTI",13.53,25.06,24.99,25.3,24.81,96.2,97.2,95.9,0.442,24.11,24.43,23.82,7.824,7.74,140.6,7.962,11.84,154.1186,9.15,0.00995488,0.01134403,0.3362246
"2018-01-22 14:55:00",49052,"PSTI",13.54,25.3,25.13,25.43,24.87,96.1,96.4,96,0.446,24.2,24.46,23.97,7.959,7.919,152.5,7.254,10.08,153.9278,9.15,0.00995488,0.01134403,0.3362246
"2018-01-22 15:00:00",49053,"PSTI",13.53,25.24,25.33,25.49,25.18,96.6,96.9,95.3,0.447,24.4,24.71,24.08,7.846,7.921,140.8,10.5,9.86,161.5122,9.15,0.009705622,0.01079908,0.3103565
"2018-01-22 15:05:00",49054,"PSTI",13.52,25.18,25.21,25.43,25,96.7,97.6,96.5,0.447,24.45,24.7,24.2,7.625,7.623,141.7,8.53,12.06,167.0213,9.15,0.009705622,0.01079908,0.3103565
"2018-01-22 15:10:00",49055,"PSTI",13.5,25.12,25.06,25.24,24.81,96.5,97.4,96.4,0.444,24.3,24.57,24.03,7.786,7.636,129,7.037,11.84,170.1882,9.15,0.009705622,0.01079908,0.3103565
"2018-01-22 15:15:00",49056,"PSTI",13.47,25.06,25.06,25.24,24.94,96.7,97.5,96.1,0.445,24.3,24.55,24.01,8.19,7.989,136.1,9.68,11.18,163.8939,9.15,0.008915011,0.009870731,0.2822076
"2018-01-22 15:20:00",49057,"PSTI",13.45,25.24,25.16,25.3,25,96.8,97,96,0.448,24.29,24.56,24.07,7.985,8.21,137.6,6.526,9.43,152.3439,9.15,0.008915011,0.009870731,0.2822076
"2018-01-22 15:25:00",49058,"PSTI",13.41,25.3,25.25,25.49,25.06,95.9,96.8,95.7,0.445,24.28,24.51,24.02,7.669,7.867,151.7,7.184,10.08,139.302,9.15,0.008915011,0.009870731,0.2822076
"2018-01-22 15:30:00",49059,"PSTI",13.4,25.43,25.39,25.55,25.24,94.7,95.9,93.6,0.442,24.1,24.51,23.73,7.306,7.416,152.2,6.702,10.3,127.812,9.15,0.007437692,0.008487072,0.251919
"2018-01-22 15:35:00",49060,"PSTI",13.39,25.37,25.45,25.61,25.3,94.3,94.7,93.6,0.439,23.99,24.23,23.78,7.674,7.448,147.7,7.462,10.08,120.7226,9.15,0.007437692,0.008487072,0.251919
"2018-01-22 15:40:00",49061,"PSTI",13.36,25.49,25.38,25.49,25.18,95,95.8,94.2,0.445,24.16,24.43,23.91,7.817,7.819,147,9.52,10.74,120.1998,9.15,0.007437692,0.008487072,0.251919
"2018-01-22 15:45:00",49062,"PSTI",13.36,25.43,25.37,25.49,25.18,96.1,96.1,94.8,0.448,24.29,24.51,24.05,7.839,7.85,147.8,9.21,10.3,119.9592,9.15,0.006984714,0.008126723,0.2196364
"2018-01-22 15:50:00",49063,"PSTI",13.32,25.25,25.31,25.49,25.12,95.7,96.6,95.4,0.443,24.31,24.55,24.06,7.445,7.685,144.1,7.51,9.21,116.8805,9.15,0.006984714,0.008126723,0.2196364
"2018-01-22 15:55:00",49064,"PSTI",13.31,25.19,25.26,25.43,25.18,96.5,96.6,95.7,0.446,24.34,24.54,24.17,6.811,7.056,142.3,6.353,7.891,110.2889,9.15,0.006984714,0.008126723,0.2196364
"2018-01-22 16:00:00",49065,"PSTI",13.3,25.37,25.32,25.49,25.12,95.7,96.8,95.7,0.445,24.42,24.68,24.19,6.286,6.509,133.1,9.35,7.891,105.5229,9.15,0.00563198,0.006483678,0.1856495
"2018-01-22 16:05:00",49066,"PSTI",13.26,25.43,25.4,25.56,25.25,93,95.7,93,0.434,23.97,24.38,23.57,6.137,6.14,131.2,9.8,8.99,100.2315,9.15,0.00563198,0.006483678,0.1856495
"2018-01-22 16:10:00",49067,"PSTI",13.24,25.5,25.4,25.5,25.25,93,93.9,92.8,0.435,23.74,23.97,23.47,6.136,6.143,144.2,8.54,7.672,91.0345,9.15,0.00563198,0.006483678,0.1856495
"2018-01-22 16:15:00",49068,"PSTI",13.21,25.43,25.44,25.62,25.25,93.1,93.5,92.9,0.435,23.74,23.92,23.58,5.503,5.881,145.9,12.37,5.699,76.91,9.15,0.004638686,0.005708808,0.1507086
"2018-01-22 16:20:00",49069,"PSTI",13.19,25.37,25.48,25.62,25.31,94.1,94.2,93.2,0.438,23.93,24.11,23.81,4.936,5.192,146.1,8.6,7.234,62.15266,9.15,0.004638686,0.005708808,0.1507086
"2018-01-22 16:25:00",49070,"PSTI",13.16,25.31,25.38,25.5,25.19,93.7,95.1,93.7,0.435,24.02,24.22,23.64,4.769,4.786,139.3,7.363,7.891,51.36808,9.14,0.004638686,0.005708808,0.1507086
"2018-01-22 16:30:00",49071,"PSTI",13.17,25.44,25.41,25.62,25.19,91.4,93.8,91.4,0.427,23.61,23.86,23.28,5.595,5.11,158.4,11.84,8.99,45.43753,9.14,0.003438519,0.004328852,0.115107
"2018-01-22 16:35:00",49072,"PSTI",13.16,25.5,25.52,25.62,25.37,93.1,93.1,91.4,0.436,23.52,23.84,23.29,6.189,5.99,153.5,9.83,8.99,44.23617,9.14,0.003438519,0.004328852,0.115107
"2018-01-22 16:40:00",49073,"PSTI",13.15,25.5,25.47,25.56,25.31,92.3,93.7,92.3,0.432,23.77,23.95,23.4,6.163,6.19,143.8,7.616,7.891,45.12157,9.14,0.003438519,0.004328852,0.115107
"2018-01-22 16:45:00",49074,"PSTI",13.13,25.44,25.48,25.62,25.32,93.2,93.2,92,0.435,23.59,23.79,23.43,5.967,6.158,145.7,7.37,7.891,44.4615,9.14,0.002344666,0.003421061,0.08006681
"2018-01-22 16:50:00",49075,"PSTI",13.12,25.38,25.41,25.56,25.26,94,94.2,93.1,0.438,23.83,24.07,23.61,5.426,5.715,140.7,7.83,6.576,39.74136,9.14,0.002344666,0.003421061,0.08006681
"2018-01-22 16:55:00",49076,"PSTI",13.11,25.5,25.46,25.63,25.32,91.9,94.1,91.7,0.43,23.68,24.03,23.27,5.284,5.373,131.6,5.237,6.357,33.11883,9.14,0.002344666,0.003421061,0.08006681
"2018-01-22 17:00:00",49077,"PSTI",13.1,25.5,25.48,25.62,25.32,93.1,93.2,91.9,0.436,23.65,23.8,23.4,4.953,5.052,143.7,7.278,6.795,25.79186,9.14,0.00116382,0.00202837,0.04729733
"2018-01-22 17:05:00",49078,"PSTI",13.08,25.5,25.53,25.75,25.32,92.5,93.2,91.3,0.433,23.63,23.85,23.33,4.867,4.879,146.2,6.607,6.795,20.32005,9.14,0.00116382,0.00202837,0.04729733
"2018-01-22 17:10:00",49079,"PSTI",13.08,25.63,25.61,25.75,25.44,91.2,92.6,90.9,0.429,23.48,23.77,23.27,5.033,4.944,151.3,6.48,7.014,16.53832,9.14,0.00116382,0.00202837,0.04729733
"2018-01-22 17:15:00",49080,"PSTI",13.07,26.05,25.76,26.12,25.5,87.8,91.3,87.7,0.42,23.26,23.51,22.8,5.621,5.235,158.6,8.12,10.3,14.34612,9.14,-0.0002825369,0.0006499086,0.02256121
"2018-01-22 17:20:00",49081,"PSTI",13.06,25.99,25.97,26.12,25.81,88.7,88.9,87.7,0.424,22.97,23.17,22.78,6.687,6.13,155.6,5.498,12.06,12.01464,9.14,-0.0002825369,0.0006499086,0.02256121
"2018-01-22 17:25:00",49082,"PSTI",13.06,26.12,26.01,26.24,25.81,87.5,89,87,0.42,22.97,23.18,22.68,7.425,7.122,161.3,6.154,9.43,9.089549,9.14,-0.0002825369,0.0006499086,0.02256121
"2018-01-22 17:30:00",49083,"PSTI",13.06,26.12,26.09,26.24,25.93,88.4,88.5,87.3,0.425,22.97,23.2,22.73,7.582,7.651,167.3,4.975,8.55,6.182806,9.14,0.0009729632,0.002706095,0.009647691
"2018-01-22 17:35:00",49084,"PSTI",13.04,26.12,26.1,26.24,25.93,88.1,88.5,87.6,0.423,23.07,23.24,22.87,6.973,7.301,169.8,4.854,7.891,3.75083,9.14,0.0009729632,0.002706095,0.009647691
"2018-01-22 17:40:00",49085,"PSTI",13.04,26.06,26.13,26.24,25.99,88.5,88.6,87.6,0.424,23.06,23.27,22.87,6.447,6.671,173.2,5.327,7.891,2.094136,9.14,0.0009729632,0.002706095,0.009647691
"2018-01-22 17:45:00",49086,"PSTI",13.04,26,26.11,26.24,25.94,89.2,89.3,88.3,0.426,23.23,23.45,23.02,6.331,6.344,168.5,4.168,8.77,1.13644,9.14,0.000773455,0.0009845056,0.002492048
"2018-01-22 17:50:00",49087,"PSTI",13.04,26.12,26.12,26.24,25.94,88.4,89.2,88.1,0.424,23.18,23.42,23.02,6.714,6.49,171.9,5.146,8.99,0.6333578,9.14,0.000773455,0.0009845056,0.002492048
"2018-01-22 17:55:00",49088,"PSTI",13.03,26,26.11,26.24,25.94,88.6,88.7,87.9,0.423,23.1,23.26,22.85,6.883,6.85,178.8,5.319,8.55,0.3119434,9.14,0.000773455,0.0009845056,0.002492048
"2018-01-22 18:00:00",49089,"PSTI",13.03,26.06,26.08,26.24,25.93,89,89,87.9,0.426,23.13,23.32,22.93,6.88,6.908,185.3,4.991,8.77,0.1245284,9.14,0.0007432613,0.0009504754,1.404347E-06
"2018-01-22 18:05:00",49090,"PSTI",13.01,26,25.97,26.12,25.81,88.8,89.4,88.7,0.424,23.17,23.37,23.02,6.508,6.673,182.2,5.021,8.33,0.02256398,9.14,0.0007432613,0.0009504754,1.404347E-06
"2018-01-22 18:10:00",49091,"PSTI",13,26,25.97,26.12,25.81,88.8,89.1,88.5,0.424,23.13,23.26,22.94,6.365,6.393,179.8,5.153,7.672,1.260127E-06,9.14,0.0007432613,0.0009504754,1.404347E-06
"2018-01-22 18:15:00",49092,"PSTI",13.01,26,25.99,26.12,25.87,88.9,88.9,88.4,0.425,23.12,23.28,22.99,6.463,6.367,177.4,4.473,8.55,0,9.14,0.0006579133,0.0008531137,2.5E-07
"2018-01-22 18:20:00",49093,"PSTI",13,25.81,25.9,26.12,25.63,89.8,90.1,88.6,0.426,23.17,23.36,22.97,6.836,6.707,174.4,4.757,8.99,0,9.14,0.0006579133,0.0008531137,2.5E-07
"2018-01-22 18:25:00",49094,"PSTI",13.01,25.45,25.58,25.88,25.32,91.9,92,89.7,0.429,23.35,23.5,23.11,6.681,6.78,158.5,9.73,7.234,0,9.13,0.0006579133,0.0008531137,2.5E-07
"2018-01-22 18:30:00",49095,"PSTI",13.01,25.45,25.46,25.63,25.32,91.9,92,91.5,0.429,23.39,23.54,23.24,6.148,6.475,137.4,5.779,7.672,0,9.13,0.0004782662,0.0006316582,2.5E-07
"2018-01-22 18:35:00",49096,"PSTI",12.99,25.33,25.39,25.51,25.2,91.7,92.4,91.4,0.426,23.37,23.54,23.15,5.631,5.842,137.9,5.533,7.453,0,9.13,0.0004782662,0.0006316582,2.5E-07
"2018-01-22 18:40:00",49097,"PSTI",13,25.51,25.47,25.63,25.26,91.2,91.8,90.8,0.427,23.25,23.4,23.13,5.519,5.586,141,5.85,7.014,0,9.13,0.0004782662,0.0006316582,2.5E-07
"2018-01-22 18:45:00",49098,"PSTI",13,25.57,25.52,25.69,25.33,91.2,91.5,91,0.428,23.32,23.5,23.17,5.434,5.435,136.4,6.743,7.234,0,9.13,0.0002895332,0.0004182965,2.5E-07
"2018-01-22 18:50:00",49099,"PSTI",13,25.75,25.72,25.88,25.57,90.9,91.2,90.6,0.43,23.41,23.58,23.22,5.455,5.444,124.7,7.312,7.453,0,9.13,0.0002895332,0.0004182965,2.5E-07
"2018-01-22 18:55:00",49100,"PSTI",13,25.82,25.71,25.88,25.57,90.8,91.3,90.8,0.431,23.47,23.6,23.32,5.427,5.444,129.9,5.961,7.891,0,9.13,0.0002895332,0.0004182965,2.5E-07
"2018-01-22 19:00:00",49101,"PSTI",12.98,25.94,25.82,26.06,25.63,89.7,91,89.7,0.427,23.41,23.58,23.18,5.712,5.554,132.9,8.71,8.11,0,9.13,0.0003396177,0.0004833243,2.5E-07
"2018-01-22 19:05:00",49102,"PSTI",12.99,26.06,26.04,26.25,25.88,89.1,89.7,88.6,0.427,23.25,23.4,23.1,5.862,5.784,147.8,5.217,8.11,0,9.13,0.0003396177,0.0004833243,2.5E-07
"2018-01-22 19:10:00",49103,"PSTI",12.97,26.25,26.12,26.31,25.94,88.3,89.2,87.9,0.426,23.23,23.37,23.03,6.177,5.995,151.4,5.924,7.891,0,9.13,0.0003396177,0.0004833243,2.5E-07
"2018-01-22 19:15:00",49104,"PSTI",12.98,26.25,26.25,26.43,26.06,87.8,88.4,87.3,0.424,23.14,23.27,22.99,6.317,6.299,152.9,4.691,8.55,0,9.13,0.0006385986,0.0008404033,2.5E-07
"2018-01-22 19:20:00",49105,"PSTI",12.98,26.18,26.23,26.37,26.12,87.3,88,87.3,0.421,23.1,23.24,22.94,6.029,6.194,148.6,8.24,6.576,0,9.13,0.0006385986,0.0008404033,2.5E-07
"2018-01-22 19:25:00",49106,"PSTI",12.96,26.31,26.26,26.43,26.06,87,87.7,86.9,0.421,23.02,23.21,22.86,5.675,5.865,142.3,12.01,7.453,0,9.13,0.0006385986,0.0008404033,2.5E-07
"2018-01-22 19:30:00",49107,"PSTI",12.97,25.88,26.15,26.43,25.82,89,89,86.9,0.423,22.99,23.14,22.83,5.19,5.491,165.8,14.67,6.795,0,9.13,0.0007088366,0.0009310515,2.5E-07
"2018-01-22 19:35:00",49108,"PSTI",12.97,25.69,25.77,26,25.57,89.7,89.7,89,0.423,23.1,23.25,22.93,4.252,4.735,157.7,19.39,3.726,0,9.13,0.0007088366,0.0009310515,2.5E-07
"2018-01-22 19:40:00",49109,"PSTI",12.96,25.88,25.65,26,25.45,88.8,90.2,88.7,0.422,23.05,23.22,22.87,3.827,3.941,110.6,6.669,5.918,0,9.13,0.0007088366,0.0009310515,2.5E-07
"2018-01-22 19:45:00",49110,"PSTI",12.96,26.06,25.97,26.25,25.63,88.7,89.5,88.1,0.425,23.11,23.34,22.86,3.804,3.749,112.8,5.626,7.234,0,9.13,0.0002669007,0.0004196353,2.5E-07
"2018-01-22 19:50:00",49111,"PSTI",12.96,26.25,26.22,26.43,25.94,88.1,88.8,87.7,0.425,23.2,23.3,23.02,4.714,4.209,121.5,8.99,6.795,0,9.13,0.0002669007,0.0004196353,2.5E-07
"2018-01-22 19:55:00",49112,"PSTI",12.95,26.12,26.19,26.31,26,88,88.3,87.8,0.423,23.12,23.26,22.95,5.264,5.037,144.9,6.735,7.014,0,9.13,0.0002669007,0.0004196353,2.5E-07
"2018-01-22 20:00:00",49113,"PSTI",12.94,25.94,25.92,26.18,25.69,88.6,88.9,88.1,0.422,23.01,23.16,22.84,5.697,5.434,154.6,4.379,8.11,0,9.13,0.0004961254,0.0006925595,2.5E-07
"2018-01-22 20:05:00",49114,"PSTI",12.95,25.63,25.83,26,25.57,88.8,88.8,88.1,0.418,22.89,23.12,22.64,6.424,6.1,157.6,4.385,9.21,0,9.13,0.0004961254,0.0006925595,2.5E-07
"2018-01-22 20:10:00",49115,"PSTI",12.95,25.69,25.57,25.76,25.33,88.6,89.5,88.6,0.418,22.78,22.97,22.61,7.021,6.737,163.4,5.329,9.21,0,9.13,0.0004961254,0.0006925595,2.5E-07
"2018-01-22 20:15:00",49116,"PSTI",12.94,25.51,25.67,25.94,25.45,89.1,89.2,88.1,0.417,22.75,22.94,22.55,7.299,7.218,166.3,5.83,9.86,0,9.13,0.0006931374,0.0008902929,2.5E-07
"2018-01-22 20:20:00",49117,"PSTI",12.93,25.88,25.77,26,25.45,88.3,89.3,88.1,0.42,22.89,23.04,22.71,7.186,7.255,151.9,6.693,8.99,0,9.13,0.0006931374,0.0008902929,2.5E-07
"2018-01-22 20:25:00",49118,"PSTI",12.93,26.25,26.05,26.43,25.76,87,88.5,86.9,0.42,22.96,23.13,22.82,7.141,7.144,142.9,5.54,10.08,0,9.13,0.0006931374,0.0008902929,2.5E-07
"2018-01-22 20:30:00",49119,"PSTI",12.94,26.12,26.26,26.37,26.12,87.9,87.9,86.9,0.422,23.01,23.19,22.83,6.846,6.991,149.1,5.684,8.11,0,9.13,0.0008250325,0.001040066,2.5E-07
"2018-01-22 20:35:00",49120,"PSTI",12.94,26.06,26.14,26.31,25.88,89.4,89.4,87.9,0.428,23.22,23.43,23,6.568,6.694,152.3,6.044,9.21,0,9.13,0.0008250325,0.001040066,2.5E-07
"2018-01-22 20:40:00",49121,"PSTI",12.94,25.88,25.93,26.12,25.76,91.6,91.6,89.4,0.435,23.53,23.77,23.29,6.386,6.489,159.4,6.663,8.55,0,9.13,0.0008250325,0.001040066,2.5E-07
"2018-01-22 20:45:00",49122,"PSTI",12.93,25.88,25.85,26,25.69,91.9,92,91.3,0.437,23.73,23.91,23.56,6.469,6.445,158.6,5.915,8.55,0,9.13,0.0005260403,0.0006922609,2.5E-07
"2018-01-22 20:50:00",49123,"PSTI",12.93,26,25.88,26.12,25.69,90.9,92,90.9,0.434,23.77,23.93,23.61,6.711,6.534,148.5,6.459,9.64,0,9.13,0.0005260403,0.0006922609,2.5E-07
"2018-01-22 20:55:00",49124,"PSTI",12.93,25.94,26.01,26.19,25.76,90.9,91.3,90.3,0.433,23.69,23.84,23.55,7.287,7.023,150.9,5.884,11.62,0,9.13,0.0005260403,0.0006922609,2.5E-07
"2018-01-22 21:00:00",49125,"PSTI",12.93,26.06,26.06,26.25,25.82,90.5,91.3,90.3,0.434,23.72,23.87,23.55,7.644,7.435,148.3,5.175,9.86,0,9.13,0.0004838467,0.0006337712,2.5E-07
"2018-01-22 21:05:00",49126,"PSTI",12.92,25.94,26.04,26.19,25.82,90.6,91.1,90.5,0.432,23.7,23.85,23.55,8,7.785,148.1,7.052,10.96,0,9.13,0.0004838467,0.0006337712,2.5E-07
"2018-01-22 21:10:00",49127,"PSTI",12.91,25.94,26,26.25,25.82,90.8,91.3,90.4,0.433,23.71,23.87,23.54,8.26,8.09,154.6,6.262,12.06,0,9.13,0.0004838467,0.0006337712,2.5E-07
"2018-01-22 21:15:00",49128,"PSTI",12.91,25.82,25.8,26.06,25.57,91.9,92,90.7,0.436,23.66,23.87,23.5,8.93,8.55,160.7,5.965,12.49,0,9.13,0.0005797521,0.0007306148,2.5E-07
"2018-01-22 21:20:00",49129,"PSTI",12.91,25.57,25.67,25.88,25.45,93.1,93.1,91.8,0.437,23.76,23.99,23.58,9.12,9.12,167.1,5.442,11.4,0,9.13,0.0005797521,0.0007306148,2.5E-07
"2018-01-22 21:25:00",49130,"PSTI",12.91,25.63,25.49,25.76,25.26,93.2,93.9,93,0.439,23.88,24.12,23.65,8.7,8.92,160.8,6.301,10.52,0,9.13,0.0005797521,0.0007306148,2.5E-07
"2018-01-22 21:30:00",49131,"PSTI",12.91,25.2,25.45,25.69,25.08,93.7,93.7,92.9,0.433,23.76,24.01,23.45,7.804,8.36,155.7,7.05,9.64,0,9.13,0.0003939173,0.0005038912,2.5E-07
"2018-01-22 21:35:00",49132,"PSTI",12.9,24.84,24.99,25.26,24.71,94.6,94.8,93.6,0.431,23.57,23.74,23.35,6.789,7.318,166.5,4.917,7.891,0,9.13,0.0003939173,0.0005038912,2.5E-07
"2018-01-22 21:40:00",49133,"PSTI",12.9,24.71,24.69,24.9,24.47,96.1,96.1,94.6,0.435,23.56,23.82,23.3,5.989,6.38,166.2,5.412,7.014,0,9.13,0.0003939173,0.0005038912,2.5E-07
"2018-01-22 21:45:00",49134,"PSTI",12.89,24.59,24.69,24.84,24.47,97.1,97.1,96.1,0.437,23.83,23.98,23.69,5.592,5.744,183.6,6.303,7.234,0,9.13,-1.536974E-05,3.58876E-05,2.5E-07
"2018-01-22 21:50:00",49135,"PSTI",12.9,24.71,24.69,24.9,24.47,97.9,97.9,97,0.443,24.08,24.34,23.75,6.323,5.838,179.6,7.484,10.74,0,9.13,-1.536974E-05,3.58876E-05,2.5E-07
"2018-01-22 21:55:00",49136,"PSTI",12.9,24.77,24.81,24.96,24.71,99,99,97.8,0.449,24.41,24.61,24.19,7.136,6.834,182.4,5.283,11.18,0,9.13,-1.536974E-05,3.58876E-05,2.5E-07
"2018-01-22 22:00:00",49137,"PSTI",12.9,24.77,24.79,24.96,24.71,100.1,100.2,98.9,0.454,24.68,24.97,24.44,7.653,7.374,185.8,6.753,11.18,0,9.13,-0.0003134909,-0.000324059,2.5E-07
"2018-01-22 22:05:00",49138,"PSTI",12.89,24.71,24.74,24.9,24.53,100.1,100.2,100,0.453,24.76,24.92,24.55,7.211,7.471,189.7,8.58,9.21,0,9.13,-0.0003134909,-0.000324059,2.5E-07
"2018-01-22 22:10:00",49139,"PSTI",12.88,24.65,24.6,24.77,24.47,100.1,100.2,100,0.452,24.61,24.79,24.48,7.049,7.099,173.3,8.25,9.64,0,9.13,-0.0003134909,-0.000324059,2.5E-07
"2018-01-22 22:15:00",49140,"PSTI",12.89,24.53,24.44,24.65,24.28,100,100.2,100,0.45,24.46,24.68,24.29,6.838,6.905,175.1,5.952,9.43,0,9.13,-0.000451833,-0.0004889038,2.5E-07
"2018-01-22 22:20:00",49141,"PSTI",12.89,24.34,24.39,24.53,24.22,100.1,100.2,100,0.446,24.4,24.55,24.24,6.508,6.761,176.7,5.572,7.891,0,9.13,-0.000451833,-0.0004889038,2.5E-07
"2018-01-22 22:25:00",49142,"PSTI",12.89,24.41,24.32,24.47,24.22,100.1,100.2,100,0.447,24.34,24.49,24.22,5.72,6.084,185.2,11.04,7.234,0,9.13,-0.000451833,-0.0004889038,2.5E-07
"2018-01-22 22:30:00",49143,"PSTI",12.87,24.16,24.32,24.53,24.1,100.1,100.2,100,0.443,24.33,24.55,24.1,5.485,5.633,179,5.142,7.234,0,9.13,-0.0004909843,-0.0005406268,2.5E-07
"2018-01-22 22:35:00",49144,"PSTI",12.89,23.92,24,24.22,23.79,100,100.2,100,0.438,24.02,24.25,23.8,5.182,5.291,170.1,9.43,6.138,0,9.13,-0.0004909843,-0.0005406268,2.5E-07
"2018-01-22 22:40:00",49145,"PSTI",12.87,23.49,23.79,24.04,23.49,100.1,100.2,100,0.43,23.81,24.05,23.49,5.126,5.132,171.7,11.83,6.795,0,9.13,-0.0004909843,-0.0005406268,2.5E-07
"2018-01-22 22:45:00",49146,"PSTI",12.88,23.24,23.4,23.67,23.12,100.1,100.2,100,0.426,23.42,23.7,23.14,4.477,4.807,145.8,8.42,5.261,0,9.13,-0.0005372672,-0.0006054958,2.5E-07
"2018-01-22 22:50:00",49147,"PSTI",12.88,23.3,23.25,23.42,23.12,100.1,100.2,100,0.427,23.27,23.45,23.12,4.275,4.339,123.4,7.545,6.576,0,9.12,-0.0005372672,-0.0006054958,2.5E-07
"2018-01-22 22:55:00",49148,"PSTI",12.86,23.42,23.3,23.55,23,100.1,100.2,100,0.43,23.31,23.56,23.03,4.148,4.217,135,11,6.357,0,9.12,-0.0005372672,-0.0006054958,2.5E-07
"2018-01-22 23:00:00",49149,"PSTI",12.88,23.06,23.27,23.55,23,100.1,100.2,100,0.423,23.28,23.58,22.99,4.585,4.368,154.2,7.291,6.795,0,9.12,-0.0005774542,-0.0006644698,2.5E-07
"2018-01-22 23:05:00",49150,"PSTI",12.88,22.75,22.91,23.18,22.63,100.1,100.2,100,0.417,22.92,23.2,22.63,4.792,4.742,165.7,6.658,5.699,0,9.12,-0.0005774542,-0.0006644698,2.5E-07
"2018-01-22 23:10:00",49151,"PSTI",12.88,22.32,22.48,22.81,22.14,100.1,100.2,100,0.41,22.5,22.83,22.14,4.818,4.788,180.4,9.46,6.795,0,9.12,-0.0005774542,-0.0006644698,2.5E-07
"2018-01-22 23:15:00",49152,"PSTI",12.88,22.32,22.33,22.5,22.14,100.1,100.2,100,0.41,22.35,22.53,22.15,5.005,4.955,161.8,5.233,7.234,0,9.12,-0.0005319389,-0.0006021726,2.5E-07
"2018-01-22 23:20:00",49153,"PSTI",12.87,22.14,22.23,22.32,22.08,100.2,100.2,100,0.407,22.24,22.35,22.08,5.159,5.005,166.4,6.852,6.576,0,9.12,-0.0005319389,-0.0006021726,2.5E-07
"2018-01-22 23:25:00",49154,"PSTI",12.87,21.89,22,22.32,21.71,100.1,100.2,100,0.403,22.01,22.35,21.71,5.201,5.224,177.8,3.819,5.918,0,9.12,-0.0005319389,-0.0006021726,2.5E-07
"2018-01-22 23:30:00",49155,"PSTI",12.85,21.65,21.86,22.08,21.65,100.1,100.2,100,0.399,21.87,22.11,21.65,4.794,4.962,171,8.27,5.918,0,9.12,-0.0005092137,-0.0005723522,2.5E-07
"2018-01-22 23:35:00",49156,"PSTI",12.86,21.52,21.56,21.77,21.4,100.1,100.2,100,0.396,21.58,21.79,21.41,4.602,4.726,160,4.734,5.699,0,9.12,-0.0005092137,-0.0005723522,2.5E-07
"2018-01-22 23:40:00",49157,"PSTI",12.86,22.38,21.95,22.5,21.46,100,100.2,100,0.411,21.97,22.53,21.47,4.573,4.586,155.6,7.763,5.699,0,9.12,-0.0005092137,-0.0005723522,2.5E-07
"2018-01-22 23:45:00",49158,"PSTI",12.86,22.87,22.66,23.06,22.38,100.1,100.2,100,0.42,22.67,23.08,22.38,4.421,4.416,163.1,10.6,7.014,0,9.12,-0.0005381681,-0.0006129423,2.5E-07
"2018-01-22 23:50:00",49159,"PSTI",12.86,22.93,22.99,23.18,22.81,100,100.2,100,0.42,23.01,23.2,22.83,4.876,4.692,164,9.22,7.672,0,9.12,-0.0005381681,-0.0006129423,2.5E-07
"2018-01-22 23:55:00",49160,"PSTI",12.85,22.81,22.9,23.06,22.69,100.1,100.2,100,0.419,22.92,23.08,22.7,5.111,4.94,165.1,7.371,7.672,0,9.12,-0.0005381681,-0.0006129423,2.5E-07
"2018-01-23 00:00:00",49161,"PSTI",12.86,22.57,22.68,22.93,22.38,100.1,100.2,100,0.414,22.7,22.96,22.4,5.603,5.46,150.5,8.86,7.891,0,9.12,-0.0005247177,-0.0005911094,2.5E-07
"2018-01-23 00:05:00",49162,"PSTI",12.86,22.57,22.74,23.06,22.38,100.1,100.2,100,0.414,22.76,23.08,22.38,5.18,5.449,146.2,10.14,8.11,0,9.12,-0.0005247177,-0.0005911094,2.5E-07
"2018-01-23 00:10:00",49163,"PSTI",12.86,22.2,22.14,22.57,21.58,100.1,100.2,100,0.408,22.15,22.6,21.59,4.721,4.956,144.8,11.71,5.918,0,9.12,-0.0005247177,-0.0005911094,2.5E-07
"2018-01-23 00:15:00",49164,"PSTI",12.86,22.57,22.43,22.93,22.08,100.1,100.2,100,0.414,22.45,22.95,22.08,4.201,4.415,145.6,13.48,5.48,0,9.12,-0.0005225085,-0.0005895131,2.5E-07
"2018-01-23 00:20:00",49165,"PSTI",12.86,20.48,21.48,22.57,20.42,100.1,100.2,100,0.379,21.49,22.59,20.43,3.82,3.97,145.9,13.98,4.384,0,9.12,-0.0005225085,-0.0005895131,2.5E-07
"2018-01-23 00:25:00",49166,"PSTI",12.86,20.54,20.45,20.66,20.17,100.1,100.2,100,0.38,20.46,20.68,20.17,3.295,3.637,166.1,16.33,3.726,0,9.12,-0.0005225085,-0.0005895131,2.5E-07
"2018-01-23 00:30:00",49167,"PSTI",12.86,22.08,21.28,22.14,20.48,100.1,100.2,100,0.406,21.29,22.14,20.48,2.3,2.792,178,42.68,2.192,0,9.12,-0.0005977139,-0.0007054232,2.5E-07
"2018-01-23 00:35:00",49168,"PSTI",12.86,21.71,21.96,22.26,21.65,100.1,100.2,100,0.4,21.98,22.27,21.64,1.524,1.89,171.4,22.94,2.411,0,9.12,-0.0005977139,-0.0007054232,2.5E-07
"2018-01-23 00:40:00",49169,"PSTI",12.85,21.46,21.73,21.89,21.34,100.1,100.2,100,0.395,21.74,21.91,21.35,1.268,1.333,200.9,24.92,2.411,0,9.12,-0.0005977139,-0.0007054232,2.5E-07
"2018-01-23 00:45:00",49170,"PSTI",12.85,21.34,21.25,21.46,20.97,100.1,100.2,100,0.393,21.26,21.48,20.98,1.552,1.408,185.7,27.42,3.069,0,9.11,-0.0008207632,-0.001081821,2.5E-07
"2018-01-23 00:50:00",49171,"PSTI",12.85,20.48,20.89,21.34,20.24,100.1,100.2,100,0.379,20.91,21.36,20.24,1.951,1.724,128.9,6.42,3.288,0,9.11,-0.0008207632,-0.001081821,2.5E-07
"2018-01-23 00:55:00",49172,"PSTI",12.85,20.97,20.76,21.03,20.36,100.1,100.2,100,0.387,20.78,21.05,20.36,2.507,2.235,129.4,7.527,3.946,0,9.11,-0.0008207632,-0.001081821,2.5E-07
"2018-01-23 01:00:00",49173,"PSTI",12.85,21.34,21.32,21.71,20.85,100.1,100.2,100,0.393,21.33,21.73,20.86,3.548,3.037,138.5,7.846,6.576,0,9.11,-0.0007041863,-0.0008779921,2.5E-07
"2018-01-23 01:05:00",49174,"PSTI",12.84,20.85,20.87,21.34,20.6,100.1,100.2,99.9,0.385,20.88,21.36,20.61,4.272,3.923,114.6,5.407,5.699,0,9.11,-0.0007041863,-0.0008779921,2.5E-07
"2018-01-23 01:10:00",49175,"PSTI",12.84,20.3,20.56,21.03,20.17,100.1,100.2,100,0.376,20.57,21.06,20.18,3.848,4.167,179.9,41.45,4.384,0,9.11,-0.0007041863,-0.0008779921,2.5E-07
"2018-01-23 01:15:00",49176,"PSTI",12.84,20.42,20.15,20.48,19.87,100.1,100.2,100,0.378,20.16,20.48,19.87,2.512,3.186,313.3,61.59,1.754,0,9.11,-0.0005650452,-0.0006588732,2.5E-07
"2018-01-23 01:20:00",49177,"PSTI",12.85,20.85,20.98,21.28,20.36,100.1,100.2,99.9,0.385,20.99,21.29,20.36,1.782,2.206,111,11.22,4.384,0,9.11,-0.0005650452,-0.0006588732,2.5E-07
"2018-01-23 01:25:00",49178,"PSTI",12.84,19.87,20.17,20.97,19.62,100.1,100.1,99.9,0.369,20.18,20.99,19.63,1.844,1.688,134.5,21.95,3.726,0,9.11,-0.0005650452,-0.0006588732,2.5E-07
"2018-01-23 01:30:00",49179,"PSTI",12.84,20.17,20.02,20.54,19.62,100,100.2,100,0.374,20.03,20.56,19.64,2.123,1.985,219.4,33.11,2.63,0,9.11,-0.0007343792,-0.0009363116,2.5E-07
"2018-01-23 01:35:00",49180,"PSTI",12.84,20.85,20.4,20.85,19.87,100.1,100.2,99.9,0.385,20.41,20.87,19.88,1.84,1.959,233.7,28.7,2.411,0,9.11,-0.0007343792,-0.0009363116,2.5E-07
"2018-01-23 01:40:00",49181,"PSTI",12.84,20.66,20.87,21.16,20.54,100,100.2,100,0.382,20.88,21.16,20.56,1.491,1.699,176.7,25.82,1.534,0,9.11,-0.0007343792,-0.0009363116,2.5E-07
"2018-01-23 01:45:00",49182,"PSTI",12.84,19.38,20.02,20.73,19.25,100,100.2,100,0.361,20.03,20.75,19.26,0.955,1.212,201.7,97.5,1.315,0,9.11,-0.0007800102,-0.001019393,2.5E-07
"2018-01-23 01:50:00",49183,"PSTI",12.84,19.87,19.68,19.99,19.25,100.1,100.1,100,0.37,19.69,20,19.28,0.457,0.675,285.4,66.52,0,0,9.11,-0.0007800102,-0.001019393,2.5E-07
"2018-01-23 01:55:00",49184,"PSTI",12.84,20.05,19.87,20.11,19.68,100.1,100.2,100,0.372,19.88,20.11,19.7,0.152,0.273,342.2,8.69,0.877,0,9.11,-0.0007800102,-0.001019393,2.5E-07
"2018-01-23 02:00:00",49185,"PSTI",12.84,19.99,20.03,20.36,19.68,100.1,100.2,99.9,0.372,20.04,20.37,19.7,0.133,0.159,340.6,7.559,0.658,0,9.11,-0.000995011,-0.001492276,2.5E-07
"2018-01-23 02:05:00",49186,"PSTI",12.82,19.87,19.99,20.24,19.56,100,100.2,100,0.369,20,20.24,19.57,0.517,0.269,280.2,5.387,1.973,0,9.11,-0.000995011,-0.001492276,2.5E-07
"2018-01-23 02:10:00",49187,"PSTI",12.83,19.13,19.85,20.11,19.07,100.1,100.2,100,0.358,19.86,20.14,19.07,0.512,0.566,277.3,0.079,1.315,0,9.11,-0.000995011,-0.001492276,2.5E-07
"2018-01-23 02:15:00",49188,"PSTI",12.83,18.64,18.86,19.19,18.52,100,100.2,100,0.35,18.87,19.19,18.52,0.573,0.517,278.3,3.528,1.096,0,9.11,-0.0009684718,-0.001434715,2.5E-07
"2018-01-23 02:20:00",49189,"PSTI",12.83,18.89,18.8,19.07,18.52,100.1,100.1,100,0.354,18.81,19.09,18.53,0.453,0.526,335.1,27.77,1.973,0,9.11,-0.0009684718,-0.001434715,2.5E-07
"2018-01-23 02:25:00",49190,"PSTI",12.83,16.06,17.54,19.01,16.06,100.1,100.1,100,0.314,17.54,19.02,16.06,1.521,0.895,342.2,18.37,5.261,0,9.11,-0.0009684718,-0.001434715,2.5E-07
"2018-01-23 02:30:00",49191,"PSTI",12.83,17.79,17.71,18.4,16.06,100,100.1,100,0.338,17.71,18.42,16.06,2.174,1.942,332.9,24.29,4.384,0,9.11,-0.000799044,-0.001088651,2.5E-07
"2018-01-23 02:35:00",49192,"PSTI",12.83,16.99,17.09,17.72,16.62,100.1,100.1,100,0.327,17.1,17.74,16.62,2.756,2.479,346.2,9.54,3.288,0,9.11,-0.000799044,-0.001088651,2.5E-07
"2018-01-23 02:40:00",49193,"PSTI",12.83,17.91,17.45,17.97,16.92,100.1,100.1,100,0.34,17.45,17.98,16.91,2.385,2.644,341.7,6.579,3.069,0,9.11,-0.000799044,-0.001088651,2.5E-07
"2018-01-23 02:45:00",49194,"PSTI",12.83,18.46,18.41,18.89,17.84,100.1,100.1,100,0.348,18.41,18.9,17.85,2.324,2.286,349.2,7.514,2.63,0,9.11,-0.0006186328,-0.0007606336,2.5E-07
"2018-01-23 02:50:00",49195,"PSTI",12.83,19.14,18.57,19.14,18.27,100.1,100.1,100,0.358,18.58,19.15,18.27,2.092,2.238,335.5,10.56,2.85,0,9.11,-0.0006186328,-0.0007606336,2.5E-07
"2018-01-23 02:55:00",49196,"PSTI",12.82,18.71,18.99,19.26,18.64,100.1,100.1,100,0.352,19,19.28,18.64,2.133,2.039,12.54,7.379,3.288,0,9.11,-0.0006186328,-0.0007606336,2.5E-07
"2018-01-23 03:00:00",49197,"PSTI",12.82,19.44,19.03,19.5,18.58,100.1,100.1,100,0.363,19.04,19.52,18.59,2.162,2.17,357.4,5.673,3.069,0,9.11,-0.0006781128,-0.0008516184,2.5E-07
"2018-01-23 03:05:00",49198,"PSTI",12.8,19.75,19.65,19.93,19.32,100,100.1,100,0.367,19.66,19.95,19.31,2.177,2.149,359.4,7.809,2.411,0,9.11,-0.0006781128,-0.0008516184,2.5E-07
"2018-01-23 03:10:00",49199,"PSTI",12.82,19.51,19.62,19.87,19.38,100.1,100.2,100,0.364,19.62,19.89,19.38,2.174,2.221,6.019,9.82,2.85,0,9.11,-0.0006781128,-0.0008516184,2.5E-07
"2018-01-23 03:15:00",49200,"PSTI",12.82,19.44,19.4,19.57,19.2,100,100.2,100,0.363,19.4,19.58,19.21,2.311,2.202,11.04,3.366,3.069,0,9.11,-0.0006883253,-0.0008632272,2.5E-07
"2018-01-23 03:20:00",49201,"PSTI",12.82,19.14,19.39,19.63,19.14,100,100.2,100,0.358,19.4,19.64,19.14,2.505,2.446,1.514,4.998,3.069,0,9.11,-0.0006883253,-0.0008632272,2.5E-07
"2018-01-23 03:25:00",49202,"PSTI",12.82,19.26,19.13,19.38,18.89,100.1,100.1,100,0.36,19.14,19.41,18.89,2.513,2.536,21.53,6.97,2.85,0,9.11,-0.0006883253,-0.0008632272,2.5E-07
"2018-01-23 03:30:00",49203,"PSTI",12.82,19.57,19.48,19.69,19.26,100,100.1,100,0.365,19.49,19.7,19.26,2.007,2.318,8.46,10.45,1.973,0,9.11,-0.0006572802,-0.0008121695,2.5E-07
"2018-01-23 03:35:00",49204,"PSTI",12.82,19.2,19.35,19.69,19.14,100.1,100.1,100,0.359,19.36,19.72,19.14,1.401,1.613,7.565,16.78,2.192,0,9.12,-0.0006572802,-0.0008121695,2.5E-07
"2018-01-23 03:40:00",49205,"PSTI",12.82,19.02,18.94,19.26,18.65,100,100.1,100,0.356,18.95,19.27,18.66,1.084,1.243,6.5,23.62,2.192,0,9.12,-0.0006572802,-0.0008121695,2.5E-07
"2018-01-23 03:45:00",49206,"PSTI",12.82,18.9,19.12,19.39,18.83,100.1,100.1,100,0.354,19.13,19.41,18.84,1.166,1.103,70,15.79,1.973,0,9.12,-0.000794392,-0.001063211,2.5E-07
"2018-01-23 03:50:00",49207,"PSTI",12.82,18.28,18.67,19.02,18.1,100,100.1,99.9,0.345,18.68,19.03,18.09,1.327,1.293,56.89,18.32,2.192,0,9.12,-0.000794392,-0.001063211,2.5E-07
"2018-01-23 03:55:00",49208,"PSTI",12.8,18.1,18.07,18.4,17.85,100.1,100.1,100,0.342,18.08,18.42,17.85,0.925,1.14,43.99,24.97,1.973,0,9.12,-0.000794392,-0.001063211,2.5E-07
"2018-01-23 04:00:00",49209,"PSTI",12.82,18.16,17.95,18.16,17.73,100.1,100.1,100,0.343,17.96,18.18,17.73,1.078,0.971,107.6,8.77,2.411,0,9.12,-0.0008020069,-0.001091318,2.5E-07
"2018-01-23 04:05:00",49210,"PSTI",12.81,18.16,18.34,18.46,18.1,100,100.2,100,0.343,18.35,18.48,18.09,0.982,1.077,106.2,0.188,1.754,0,9.11,-0.0008020069,-0.001091318,2.5E-07
"2018-01-23 04:10:00",49211,"PSTI",12.81,17.61,17.78,18.28,17.48,100.1,100.1,100,0.335,17.79,18.3,17.47,1.345,1.173,119.4,4.352,1.973,0,9.11,-0.0008020069,-0.001091318,2.5E-07
"2018-01-23 04:15:00",49212,"PSTI",12.8,17.73,17.68,17.85,17.54,100.1,100.1,100,0.337,17.69,17.86,17.53,0.744,1.046,93.6,21.97,0.438,0,9.11,-0.0008006679,-0.001093051,2.5E-07
"2018-01-23 04:20:00",49213,"PSTI",12.81,17.73,17.77,17.91,17.6,100.1,100.1,100,0.337,17.78,17.94,17.61,0.635,0.624,156.9,57.77,1.534,0,9.11,-0.0008006679,-0.001093051,2.5E-07
"2018-01-23 04:25:00",49214,"PSTI",12.81,17.97,17.98,18.16,17.73,100.1,100.1,100,0.341,17.99,18.18,17.73,0.643,0.611,189.4,22.27,1.754,0,9.11,-0.0008006679,-0.001093051,2.5E-07
"2018-01-23 04:30:00",49215,"PSTI",12.79,18.34,18.12,18.53,17.79,100.1,100.1,100,0.346,18.13,18.54,17.8,0.849,0.793,250.4,6.555,1.534,0,9.11,-0.000877645,-0.001258215,2.5E-07
"2018-01-23 04:35:00",49216,"PSTI",12.79,18.71,18.64,18.96,18.28,100.1,100.1,100,0.352,18.65,18.97,18.28,0.913,0.913,30.92,26.08,1.754,0,9.11,-0.000877645,-0.001258215,2.5E-07
"2018-01-23 04:40:00",49217,"PSTI",12.81,18.9,18.8,18.96,18.59,100.1,100.1,100,0.354,18.81,18.98,18.59,0.876,0.898,69.95,11.45,1.754,0,9.12,-0.000877645,-0.001258215,2.5E-07
"2018-01-23 04:45:00",49218,"PSTI",12.81,18.89,18.9,19.14,18.65,100.1,100.1,100,0.354,18.91,19.16,18.65,1.207,0.969,122.5,14.36,2.192,0,9.12,-0.0008514896,-0.001185533,2.5E-07
"2018-01-23 04:50:00",49219,"PSTI",12.81,18.84,18.85,19.08,18.53,100.1,100.1,100,0.353,18.85,19.1,18.53,1.618,1.428,143.8,2.619,2.192,0,9.12,-0.0008514896,-0.001185533,2.5E-07
"2018-01-23 04:55:00",49220,"PSTI",12.81,17.61,18.12,18.84,17.55,100,100.1,100,0.335,18.13,18.85,17.55,1.81,1.753,137.4,11.37,2.411,0,9.12,-0.0008514896,-0.001185533,2.5E-07
"2018-01-23 05:00:00",49221,"PSTI",12.8,17.85,17.58,17.91,17.36,100.1,100.1,100,0.339,17.59,17.91,17.36,1.743,1.737,53.86,33.22,2.411,0,9.12,-0.0007262655,-0.00094468,2.5E-07
"2018-01-23 05:05:00",49222,"PSTI",12.79,18.53,18.49,19.02,17.79,100,100.1,100,0.349,18.5,19.03,17.79,1.782,1.793,25.38,7.954,2.411,0,9.12,-0.0007262655,-0.00094468,2.5E-07
"2018-01-23 05:10:00",49223,"PSTI",12.81,18.9,18.98,19.27,18.46,100.1,100.1,100,0.354,18.99,19.29,18.46,1.583,1.615,86.7,24.39,1.973,0,9.12,-0.0007262655,-0.00094468,2.5E-07
"2018-01-23 05:15:00",49224,"PSTI",12.8,18.16,18.4,19.08,17.91,100,100.1,100,0.343,18.41,19.11,17.92,1.744,1.746,127.7,9.45,2.411,0,9.11,-0.0007258913,-0.0009390737,2.5E-07
"2018-01-23 05:20:00",49225,"PSTI",12.81,17.06,17.82,18.47,17.06,100,100.1,100,0.327,17.84,18.49,17.06,1.301,1.525,170.2,27.22,1.534,0,9.11,-0.0007258913,-0.0009390737,2.5E-07
"2018-01-23 05:25:00",49226,"PSTI",12.8,17.92,17.72,18.16,16.87,100.1,100.1,100,0.34,17.73,18.18,16.88,1.243,1.299,289.1,12.02,1.754,0,9.11,-0.0007258913,-0.0009390737,2.5E-07
"2018-01-23 05:30:00",49227,"PSTI",12.8,18.47,18.27,18.66,17.86,100.1,100.1,100,0.348,18.28,18.68,17.86,0.935,1.066,298.9,9.88,1.534,0,9.11,-0.0007694386,-0.001030211,2.5E-07
"2018-01-23 05:35:00",49228,"PSTI",12.8,18.97,18.73,19.03,18.35,100.1,100.2,100,0.356,18.74,19.05,18.35,1.045,0.962,272,5.935,1.315,0,9.11,-0.0007694386,-0.001030211,2.5E-07
"2018-01-23 05:40:00",49229,"PSTI",12.8,18.72,18.78,18.96,18.53,100.1,100.1,100,0.352,18.79,18.99,18.54,1.114,1.038,281.9,4.345,2.411,0,9.11,-0.0007694386,-0.001030211,2.5E-07
"2018-01-23 05:45:00",49230,"PSTI",12.8,18.78,18.87,19.03,18.66,100.1,100.1,100,0.353,18.88,19.05,18.67,1.279,1.22,289.9,4.588,1.973,0,9.11,-0.0008263775,-0.00113253,2.5E-07
"2018-01-23 05:50:00",49231,"PSTI",12.8,18.54,18.68,18.9,18.47,100,100.1,100,0.349,18.69,18.92,18.48,1.34,1.28,315.2,12.85,1.973,0,9.11,-0.0008263775,-0.00113253,2.5E-07
"2018-01-23 05:55:00",49232,"PSTI",12.8,18.66,18.47,18.72,18.35,100.1,100.1,100,0.351,18.48,18.73,18.35,1.308,1.388,328.3,2.197,1.754,0,9.11,-0.0008263775,-0.00113253,2.5E-07
"2018-01-23 06:00:00",49233,"PSTI",12.78,18.17,18.55,18.9,18.04,100,100.2,100,0.343,18.56,18.92,18.06,1.322,1.252,359.9,13.88,2.192,0,9.12,-0.0007832785,-0.001048869,2.5E-07
"2018-01-23 06:05:00",49234,"PSTI",12.79,17.98,18.04,18.23,17.86,100.1,100.2,100,0.341,18.05,18.24,17.87,1.383,1.396,25.68,7.567,1.973,0,9.12,-0.0007832785,-0.001048869,2.5E-07
"2018-01-23 06:10:00",49235,"PSTI",12.8,18.23,18.18,18.41,17.98,100.1,100.2,100,0.344,18.19,18.43,18,1.438,1.39,43.09,5.412,1.754,0,9.12,-0.0007832785,-0.001048869,2.5E-07
"2018-01-23 06:15:00",49236,"PSTI",12.8,18.54,18.49,18.66,18.23,100.1,100.2,100,0.349,18.5,18.68,18.24,1.061,1.332,49.74,0.079,1.315,0,9.12,-0.0007653896,-0.001018237,2.5E-07
"2018-01-23 06:20:00",49237,"PSTI",12.8,18.66,18.63,18.78,18.48,100.1,100.2,100,0.351,18.64,18.8,18.48,0.584,0.803,49.78,0.112,0,0,9.12,-0.0007653896,-0.001018237,2.5E-07
"2018-01-23 06:25:00",49238,"PSTI",12.79,18.72,18.68,18.78,18.54,100.1,100.2,100,0.352,18.7,18.81,18.56,0.129,0.349,49.76,0.028,0,0,9.12,-0.0007653896,-0.001018237,2.5E-07
"2018-01-23 06:30:00",49239,"PSTI",12.79,18.23,18.53,18.78,18.23,100.1,100.2,100,0.344,18.54,18.79,18.24,0,0.026,49.78,0.059,0,0,9.12,-0.0009555529,-0.001426602,2.5E-07
"2018-01-23 06:35:00",49240,"PSTI",12.79,18.05,18.13,18.41,17.86,100.1,100.2,100,0.342,18.14,18.42,17.87,0,0,0,0,0,0,9.12,-0.0009555529,-0.001426602,2.5E-07
"2018-01-23 06:40:00",49241,"PSTI",12.79,17.86,17.91,18.05,17.74,100.1,100.2,100,0.339,17.93,18.07,17.77,0,0,0,0,0,0,9.12,-0.0009555529,-0.001426602,2.5E-07
"2018-01-23 06:45:00",49242,"PSTI",12.79,17.31,17.55,17.92,17.13,100,100.2,100,0.331,17.57,17.94,17.13,0.29,0.135,69.63,5.266,1.315,0,9.12,-0.001021367,-0.001619654,2.5E-07
"2018-01-23 06:50:00",49243,"PSTI",12.78,17.06,17,17.37,16.76,100.1,100.2,100,0.328,17.01,17.38,16.76,0.78,0.529,82.1,14.43,1.973,0,9.12,-0.001021367,-0.001619654,2.5E-07
"2018-01-23 06:55:00",49244,"PSTI",12.79,15.96,16.66,17.13,15.9,100,100.2,100,0.312,16.68,17.13,15.92,1.184,0.989,77.78,7.542,1.754,0,9.12,-0.001021367,-0.001619654,2.5E-07
"2018-01-23 07:00:00",49245,"PSTI",12.79,15.65,15.62,16.08,15.35,100.1,100.2,100,0.308,15.63,16.09,15.37,1.477,1.336,67.01,6.199,2.192,0,9.12,-0.0007889433,-0.001092264,2.5E-07
"2018-01-23 07:05:00",49246,"PSTI",12.79,15.28,15.49,15.84,15.16,100,100.2,100,0.303,15.5,15.86,15.17,1.54,1.506,70.53,4.795,1.973,0,9.11,-0.0007889433,-0.001092264,2.5E-07
"2018-01-23 07:10:00",49247,"PSTI",12.79,15.47,15.48,15.71,15.16,100,100.2,100,0.305,15.49,15.74,15.17,1.782,1.645,63.07,3.912,2.63,0,9.11,-0.0007889433,-0.001092264,2.5E-07
"2018-01-23 07:15:00",49248,"PSTI",12.79,14.61,14.97,15.59,14.55,100.1,100.2,100,0.294,14.98,15.6,14.55,2.136,1.931,50.48,4.624,3.507,0,9.11,-0.000655881,-0.0008457517,2.5E-07
"2018-01-23 07:20:00",49249,"PSTI",12.79,14.12,14.35,14.61,14.06,100.1,100.2,100,0.288,14.36,14.64,14.06,2.596,2.391,53.85,5.602,3.288,0,9.11,-0.000655881,-0.0008457517,2.5E-07
"2018-01-23 07:25:00",49250,"PSTI",12.78,14,14.13,14.3,13.94,100.1,100.2,100,0.287,14.15,14.32,13.94,2.673,2.701,70.38,3.583,3.288,0.0003549252,9.11,-0.000655881,-0.0008457517,2.5E-07
"2018-01-23 07:30:00",49251,"PSTI",12.78,13.57,13.81,14.12,13.57,100.1,100.2,100,0.281,13.82,14.13,13.56,2.02,2.396,72.68,2.702,1.315,0.04912293,9.11,-0.0005447769,-0.0006651113,2.5E-07
"2018-01-23 07:35:00",49252,"PSTI",12.78,13.32,13.43,13.63,13.26,100,100.2,100,0.278,13.44,13.66,13.26,1.007,1.498,70.78,0.046,0,0.2033782,9.11,-0.0005447769,-0.0006651113,2.5E-07
"2018-01-23 07:40:00",49253,"PSTI",12.76,13.02,13.13,13.44,12.83,100.1,100.2,100,0.274,13.14,13.45,12.83,0.299,0.595,70.84,0.103,0.658,0.5454893,9.11,-0.0005447769,-0.0006651113,2.5E-07
"2018-01-23 07:45:00",49254,"PSTI",12.76,13.08,13.07,13.26,12.83,100.1,100.2,100,0.275,13.08,13.28,12.84,0.014,0.141,70.85,0.13,0,1.146641,9.11,-0.0006947276,-0.0009819395,0.001753249
"2018-01-23 07:50:00",49255,"PSTI",12.78,13.26,13.22,13.38,13.08,100.1,100.2,100,0.277,13.23,13.39,13.08,0.014,0.014,70.89,0.084,0,2.099321,9.11,-0.0006947276,-0.0009819395,0.001753249
"2018-01-23 07:55:00",49256,"PSTI",12.78,13.14,13.18,13.32,13.02,100.1,100.2,100,0.276,13.19,13.35,13.03,0,0.007,70.99,0.025,0,3.450565,9.11,-0.0006947276,-0.0009819395,0.001753249
"2018-01-23 08:00:00",49257,"PSTI",12.78,12.77,12.96,13.26,12.65,100.1,100.2,100,0.271,12.97,13.27,12.65,0,0,180.7,0.136,0.219,5.090541,9.11,-0.0006631931,-0.001059533,0.00815727
"2018-01-23 08:05:00",49258,"PSTI",12.77,13.14,12.86,13.32,12.59,100.1,100.2,100,0.276,12.87,13.33,12.59,0.369,0.187,206.3,18.02,1.754,6.950655,9.11,-0.0006631931,-0.001059533,0.00815727
"2018-01-23 08:10:00",49259,"PSTI",12.78,13.2,13.3,13.51,13.08,100.1,100.2,100,0.277,13.31,13.53,13.08,0.682,0.498,293.5,26.91,1.534,9.073704,9.11,-0.0006631931,-0.001059533,0.00815727
"2018-01-23 08:15:00",49260,"PSTI",12.79,13.57,13.37,13.63,13.14,100.1,100.2,100,0.281,13.38,13.65,13.14,0.866,0.828,328,0.289,1.754,11.61446,9.11,-0.002147316,-0.002288727,0.01978846
"2018-01-23 08:20:00",49261,"PSTI",12.8,12.77,13.16,13.63,12.65,100.1,100.2,100,0.271,13.17,13.65,12.65,0.627,0.713,30.02,52.16,1.096,16.5399,9.11,-0.002147316,-0.002288727,0.01978846
"2018-01-23 08:25:00",49262,"PSTI",12.8,13.44,13.06,13.51,12.71,100.1,100.2,100,0.28,13.07,13.52,12.7,0.646,0.664,53.84,2.334,1.315,23.86791,9.11,-0.002147316,-0.002288727,0.01978846
"2018-01-23 08:30:00",49263,"PSTI",12.81,13.81,13.77,14,13.38,100.1,100.2,100,0.284,13.78,14.01,13.38,0.796,0.69,75.69,7.589,1.534,31.87655,9.11,-0.001769193,-0.001885334,0.04290829
"2018-01-23 08:35:00",49264,"PSTI",12.82,14.06,14.08,14.24,13.87,100.1,100.2,100,0.287,14.09,14.26,13.88,1.116,0.96,90.6,7.145,1.973,39.22957,9.11,-0.001769193,-0.001885334,0.04290829
"2018-01-23 08:40:00",49265,"PSTI",12.84,14.73,14.39,14.73,14,100.1,100.2,100,0.296,14.4,14.75,13.99,1.488,1.291,82.4,3.339,2.63,46.1029,9.11,-0.001769193,-0.001885334,0.04290829
"2018-01-23 08:45:00",49266,"PSTI",12.85,15.16,14.96,15.29,14.61,100.1,100.2,100,0.301,14.97,15.29,14.62,1.63,1.565,96.6,3.586,2.192,54.828,9.11,0.0001535617,0.0001615677,0.07557011
"2018-01-23 08:50:00",49267,"PSTI",12.87,15.59,15.38,15.72,15.16,100.1,100.2,100,0.307,15.39,15.72,15.16,1.594,1.627,104.6,12.49,1.754,64.25497,9.12,0.0001535617,0.0001615677,0.07557011
"2018-01-23 08:55:00",49268,"PSTI",12.88,15.84,15.73,15.96,15.47,100.1,100.2,100,0.311,15.74,15.97,15.48,1.346,1.479,137.4,9.75,1.973,74.03696,9.12,0.0001535617,0.0001615677,0.07557011
"2018-01-23 09:00:00",49269,"PSTI",12.9,16.14,15.95,16.14,15.78,100.1,100.2,100,0.315,15.96,16.17,15.78,1.454,1.364,107,10.64,2.192,83.24749,9.12,0.002086002,0.002216364,0.1109359
"2018-01-23 09:05:00",49270,"PSTI",12.93,16.45,16.21,16.51,15.96,100,100.2,100,0.319,16.22,16.53,15.97,1.805,1.629,99.8,5.589,3.069,91.37165,9.12,0.002086002,0.002216364,0.1109359
"2018-01-23 09:10:00",49271,"PSTI",12.97,16.51,16.44,16.57,16.27,100.1,100.2,100,0.32,16.45,16.59,16.26,2.219,2.021,106.4,5.55,3.507,104.4963,9.13,0.002086002,0.002216364,0.1109359
"2018-01-23 09:15:00",49272,"PSTI",13.03,16.39,16.44,16.57,16.27,100.1,100.2,100,0.318,16.45,16.6,16.27,2.691,2.442,103.1,5.959,3.946,115.635,9.13,0.004071644,0.004323559,0.1470222
"2018-01-23 09:20:00",49273,"PSTI",13.08,16.45,16.44,16.57,16.27,100.1,100.2,100,0.319,16.45,16.6,16.27,2.93,2.817,93.8,6.356,3.946,130.287,9.13,0.004071644,0.004323559,0.1470222
"2018-01-23 09:25:00",49274,"PSTI",13.16,16.39,16.36,16.51,16.21,100.1,100.2,100,0.318,16.37,16.53,16.2,2.958,2.951,91.7,4.567,3.507,140.772,9.13,0.004071644,0.004323559,0.1470222
"2018-01-23 09:30:00",49275,"PSTI",13.28,16.7,16.57,16.82,16.33,100.1,100.1,100,0.322,16.58,16.83,16.33,2.717,2.866,98.8,3.419,3.069,158.4821,9.13,0.006213936,0.006589969,0.1828036
"2018-01-23 09:35:00",49276,"PSTI",13.43,17.19,16.95,17.25,16.64,100.1,100.2,100,0.329,16.96,17.26,16.65,2.349,2.549,87.3,5.828,2.411,181.7237,9.13,0.006213936,0.006589969,0.1828036
"2018-01-23 09:40:00",49277,"PSTI",13.58,17.37,17.34,17.56,17.06,100.1,100.2,100,0.332,17.35,17.58,17.08,2.089,2.207,73.02,6.255,2.411,214.5181,9.14,0.006213936,0.006589969,0.1828036
"2018-01-23 09:45:00",49278,"PSTI",13.61,17.62,17.57,17.8,17.31,100.1,100.2,100,0.335,17.58,17.81,17.32,1.814,1.953,81.7,8.29,2.411,242.177,9.14,0.01091587,0.0115921,0.2172704
"2018-01-23 09:50:00",49279,"PSTI",13.6,17.74,17.66,17.8,17.49,100,100.2,100,0.337,17.67,17.82,17.49,1.5,1.656,98.9,13.69,1.754,254.6571,9.14,0.01091587,0.0115921,0.2172704
"2018-01-23 09:55:00",49280,"PSTI",13.65,18.97,18.45,19.03,17.62,100.1,100.2,100,0.356,18.46,19.05,17.63,0.884,1.2,168.9,70.63,0.877,249.1417,9.14,0.01091587,0.0115921,0.2172704
"2018-01-23 10:00:00",49281,"PSTI",13.68,19.7,19.6,19.89,18.97,100.1,100.2,100,0.367,19.61,19.91,18.98,0.348,0.605,2.627,21.4,0.438,244.9962,9.15,0.01257388,0.01337993,0.2499309
"2018-01-23 10:05:00",49282,"PSTI",13.72,20.01,20.21,20.69,19.76,100.1,100.2,100,0.372,20.23,20.71,19.78,0.05,0.194,236.7,69.34,0.658,246.7866,9.15,0.01257388,0.01337993,0.2499309
"2018-01-23 10:10:00",49283,"PSTI",13.73,18.54,19.36,20.01,18.48,100.1,100.2,100,0.349,19.38,20.03,18.47,0.183,0.047,240.6,16.28,2.411,253.1407,9.15,0.01257388,0.01337993,0.2499309
"2018-01-23 10:15:00",49284,"PSTI",13.8,18.9,18.72,19.03,18.29,100.1,100.2,100,0.354,18.73,19.04,18.3,0.726,0.461,268.3,9.56,2.411,260.4789,9.15,0.01571869,0.01675812,0.2807176
"2018-01-23 10:20:00",49285,"PSTI",13.76,18.78,18.7,18.96,18.41,100,100.2,100,0.352,18.71,18.98,18.41,1.268,1.01,259.8,17.01,2.63,268.813,9.15,0.01571869,0.01675812,0.2807176
"2018-01-23 10:25:00",49286,"PSTI",13.78,19.33,18.89,19.39,18.59,100.1,100.2,100,0.361,18.9,19.4,18.6,1.728,1.563,264.6,16.83,3.069,267.857,9.16,0.01571869,0.01675812,0.2807176
"2018-01-23 10:30:00",49287,"PSTI",13.84,19.63,19.29,19.75,19.02,100.1,100.1,100,0.366,19.3,19.78,19.02,1.773,1.75,264.8,13.06,3.069,267.8619,9.16,0.01539122,0.01636989,0.309798
"2018-01-23 10:35:00",49288,"PSTI",13.85,19.44,19.56,19.87,19.26,100,100.1,100,0.363,19.57,19.88,19.27,1.74,1.738,273.9,15.86,2.63,276.0946,9.16,0.01539122,0.01636989,0.309798
"2018-01-23 10:40:00",49289,"PSTI",13.84,19.62,19.32,19.68,19.01,100.1,100.2,100,0.366,19.33,19.71,19.01,1.543,1.689,259.8,11.46,2.63,282.9424,9.16,0.01539122,0.01636989,0.309798
"2018-01-23 10:45:00",49290,"PSTI",14.01,20.73,20.1,20.85,19.5,100.1,100.1,100,0.383,20.11,20.85,19.51,1.04,1.267,238,16.67,1.754,286.7543,9.16,0.01721535,0.01830679,0.3359222
"2018-01-23 10:50:00",49291,"PSTI",14,20.36,20.39,20.73,20.17,100.1,100.2,100,0.377,20.4,20.75,20.17,0.763,0.88,231.1,9.5,1.973,294.5358,9.16,0.01721535,0.01830679,0.3359222
"2018-01-23 10:55:00",49292,"PSTI",14.21,21.34,21.07,21.52,20.3,100.1,100.2,99.9,0.393,21.08,21.55,20.3,0.344,0.501,201.8,14.76,0,314.2934,9.16,0.01721535,0.01830679,0.3359222
"2018-01-23 11:00:00",49293,"PSTI",14.56,21.09,21.4,21.71,21.03,100,100.1,100,0.389,21.41,21.71,21.05,0.535,0.415,179.8,13.74,1.754,339.9813,9.17,0.0223807,0.02384367,0.3590638
"2018-01-23 11:05:00",49294,"PSTI",14.51,21.52,21.22,21.65,20.97,100.1,100.2,100,0.396,21.23,21.66,20.97,0.684,0.647,186.1,14.13,1.754,346.9528,9.17,0.0223807,0.02384367,0.3590638
"2018-01-23 11:10:00",49295,"PSTI",14.82,22.5,21.87,22.57,21.52,100.1,100.2,100,0.413,21.88,22.58,21.52,0.805,0.776,178.2,41.52,1.534,348.2104,9.17,0.0223807,0.02384367,0.3590638
"2018-01-23 11:15:00",49296,"PSTI",14.72,23,22.96,23.18,22.44,100,100.2,100,0.422,22.98,23.2,22.47,0.594,0.737,139.1,9.99,0.877,357.9457,9.17,0.02443102,0.02602234,0.3794446
"2018-01-23 11:20:00",49297,"PSTI",14.66,22.38,22.53,23,22.2,100.1,100.2,100,0.411,22.54,23.02,22.21,0.451,0.516,121.2,18.06,1.534,372.5968,9.17,0.02443102,0.02602234,0.3794446
"2018-01-23 11:25:00",49298,"PSTI",14.61,21.65,22.07,22.57,21.58,100.1,100.2,100,0.398,22.08,22.59,21.6,0.841,0.572,90,9.93,2.85,398.3701,9.17,0.02443102,0.02602234,0.3794446
"2018-01-23 11:30:00",49299,"PSTI",14.57,21.46,21.5,21.71,21.22,100.1,100.2,100,0.396,21.52,21.72,21.23,1.44,1.168,83.9,4.808,2.85,408.7705,9.17,0.02799543,0.02981724,0.3974243
"2018-01-23 11:35:00",49300,"PSTI",14.54,22.81,22.06,22.87,21.34,100.1,100.2,100,0.418,22.08,22.89,21.35,1.599,1.542,95.6,6.981,2.411,417.1959,9.17,0.02799543,0.02981724,0.3974243
"2018-01-23 11:40:00",49301,"PSTI",14.52,25.39,24.11,25.39,22.81,100.1,100.2,100,0.466,24.12,25.41,22.83,1.112,1.407,88.1,0.289,0.658,425.9076,9.17,0.02799543,0.02981724,0.3974243
"2018-01-23 11:45:00",49302,"PSTI",14.51,26.8,26.15,26.86,25.26,100.2,100.2,100,0.495,26.17,26.88,25.27,0.444,0.758,88,0.135,0,431.2412,9.17,0.03001374,0.03194009,0.4111393
"2018-01-23 11:50:00",49303,"PSTI",14.5,28.21,27.74,28.45,26.8,100.1,100.2,100,0.524,27.76,28.48,26.81,0.025,0.204,137.4,30.59,0,438.2487,9.17,0.03001374,0.03194009,0.4111393
"2018-01-23 11:55:00",49304,"PSTI",14.49,27.22,28.12,28.7,27.16,100.1,100.1,100,0.503,28.14,28.72,27.19,0.059,0.011,130.6,40.17,1.096,445.9383,9.18,0.03001374,0.03194009,0.4111393
"2018-01-23 12:00:00",49305,"PSTI",14.48,26.91,27.09,27.29,26.79,100.1,100.2,100,0.497,27.11,27.31,26.8,0.206,0.121,199.3,12.23,1.534,457.019,9.18,0.03765696,0.04015877,0.4207456
"2018-01-23 12:05:00",49306,"PSTI",14.48,25.5,26.35,27.1,25.5,100.1,100.2,100,0.469,26.37,27.13,25.53,0.749,0.427,196.6,11.36,3.069,472.5889,9.18,0.03765696,0.04015877,0.4207456
"2018-01-23 12:10:00",49307,"PSTI",14.47,25.98,25.86,26.6,25.25,100.1,100.2,100,0.478,25.88,26.6,25.25,1.069,0.94,175.3,22.38,2.192,480.6984,9.18,0.03765696,0.04015877,0.4207456
"2018-01-23 12:15:00",49308,"PSTI",14.46,25.12,25.72,26.41,24.88,100.1,100.2,100,0.461,25.73,26.43,24.89,1.852,1.382,173.2,9.29,4.384,487.7086,9.18,0.03675677,0.03914031,0.4303606
"2018-01-23 12:20:00",49309,"PSTI",14.46,25.55,25.22,25.67,24.88,100.1,100.2,100,0.469,25.23,25.71,24.89,2.28,2.148,173.8,4.618,3.726,490.8808,9.18,0.03675677,0.03914031,0.4303606
"2018-01-23 12:25:00",49310,"PSTI",14.45,25.49,25.65,25.92,25.3,100.1,100.2,100,0.468,25.67,25.95,25.32,2.652,2.452,175.5,5.903,2.85,494.5031,9.18,0.03675677,0.03914031,0.4303606
"2018-01-23 12:30:00",49311,"PSTI",14.45,26.22,25.94,26.35,25.3,100.1,100.2,100,0.483,25.95,26.38,25.33,2.496,2.644,174.6,3.733,3.288,496.7904,9.17,0.03416447,0.03629035,0.4359255
"2018-01-23 12:35:00",49312,"PSTI",14.45,26.29,26.13,26.41,25.92,100.1,100.2,100,0.484,26.15,26.43,25.92,2.504,2.466,173.4,4.135,3.726,497.6142,9.17,0.03416447,0.03629035,0.4359255
"2018-01-23 12:40:00",49313,"PSTI",14.45,26.1,26.17,26.41,25.79,100.1,100.2,100,0.48,26.19,26.43,25.81,2.828,2.649,176.5,5.455,4.384,497.2431,9.17,0.03416447,0.03629035,0.4359255
"2018-01-23 12:45:00",49314,"PSTI",14.44,26.16,25.98,26.22,25.55,100.1,100.2,100,0.481,25.99,26.25,25.56,3.272,3.095,182.4,9.33,5.042,495.7177,9.17,0.0337301,0.03581242,0.4376606
"2018-01-23 12:50:00",49315,"PSTI",14.44,26.34,26.27,26.47,26.04,100.1,100.2,100,0.485,26.28,26.5,26.05,3.575,3.424,187,6.697,4.822,491.3009,9.17,0.0337301,0.03581242,0.4376606
"2018-01-23 12:55:00",49316,"PSTI",14.44,26.28,26.34,26.71,26.04,100.1,100.2,100,0.484,26.35,26.74,26.05,3.816,3.712,188.8,9.5,5.48,485.5864,9.17,0.0337301,0.03581242,0.4376606
"2018-01-23 13:00:00",49317,"PSTI",14.44,25.97,26.2,26.46,25.91,99.2,100.1,99.1,0.473,26.19,26.49,25.69,4.066,3.914,191.1,7.329,5.48,477.8422,9.17,0.03098675,0.03285921,0.4363176
"2018-01-23 13:05:00",49318,"PSTI",14.43,26.1,26.14,26.34,25.85,98.7,100,98.5,0.474,25.97,26.25,25.64,4.226,4.154,199.3,8.39,5.48,475.0601,9.16,0.03098675,0.03285921,0.4363176
"2018-01-23 13:10:00",49319,"PSTI",14.44,25.79,26.01,26.4,25.67,98.5,99.8,97.8,0.466,25.67,26.35,25.15,4.348,4.283,197.1,8.27,5.48,453.3964,9.16,0.03098675,0.03285921,0.4363176
"2018-01-23 13:15:00",49320,"PSTI",14.44,26.16,26.07,26.46,25.73,97.4,99,97.2,0.468,25.63,26.21,25.16,4.242,4.306,198.4,7.013,5.48,426.448,9.16,0.0264321,0.02813923,0.4321355
"2018-01-23 13:20:00",49321,"PSTI",14.45,26.22,25.92,26.22,25.66,98,98.1,97.2,0.472,25.33,25.72,25.02,4.13,4.195,205.1,6.187,5.042,385.6923,9.16,0.0264321,0.02813923,0.4321355
"2018-01-23 13:25:00",49322,"PSTI",14.45,26.46,26.2,26.59,25.91,96,98,95.7,0.468,25.42,25.89,24.89,4.018,4.083,208,7.003,5.042,359.0468,9.16,0.0264321,0.02813923,0.4321355
"2018-01-23 13:30:00",49323,"PSTI",14.45,26.52,26.37,26.65,26.04,95,96.3,94.6,0.464,25.24,25.61,24.83,4.138,4.067,201.8,6.884,5.699,348.7041,9.16,0.02275443,0.02444183,0.4246307
"2018-01-23 13:35:00",49324,"PSTI",14.46,26.28,26.53,26.89,26.16,93.6,95.5,93.1,0.452,25.13,25.74,24.44,4.376,4.238,202.1,7.669,5.918,346.2089,9.16,0.02275443,0.02444183,0.4246307
"2018-01-23 13:40:00",49325,"PSTI",14.47,26.83,26.54,26.83,26.22,92.9,94.1,92.6,0.46,24.89,25.22,24.53,4.439,4.432,195,7.811,5.699,337.7552,9.16,0.02275443,0.02444183,0.4246307
"2018-01-23 13:45:00",49326,"PSTI",14.49,27.01,27,27.32,26.65,93.5,93.8,92,0.466,25.26,25.76,24.68,4.06,4.23,213.8,18.24,4.822,320.5833,9.16,0.02153971,0.02346871,0.4137961
"2018-01-23 13:50:00",49327,"PSTI",14.53,26.77,26.92,27.08,26.71,90.9,93.6,89.8,0.448,24.91,25.46,24.11,3.913,3.951,232,7.155,5.918,311.7374,9.15,0.02153971,0.02346871,0.4137961
"2018-01-23 13:55:00",49328,"PSTI",14.53,27.01,26.94,27.2,26.71,88.6,92.3,88.4,0.441,24.33,25.23,23.77,4.09,4.012,226.8,8.46,6.357,316.1462,9.15,0.02153971,0.02346871,0.4137961
"2018-01-23 14:00:00",49329,"PSTI",14.57,27.38,27.21,27.44,26.89,89,89.8,86.9,0.45,24.29,24.84,23.61,4.475,4.289,229.4,11.76,6.138,322.0918,9.15,0.02258947,0.0249046,0.400005
"2018-01-23 14:05:00",49330,"PSTI",14.56,27.75,27.37,27.75,27.14,89.7,90,87.6,0.461,24.46,25.15,24.05,4.403,4.505,213.2,13.04,5.48,327.5729,9.15,0.02258947,0.0249046,0.400005
"2018-01-23 14:10:00",49331,"PSTI",14.56,28.18,27.94,28.18,27.62,87.4,89.7,86.3,0.457,24.68,25.13,24.25,3.998,4.177,209.8,14.87,4.603,336.2478,9.15,0.02258947,0.0249046,0.400005
"2018-01-23 14:15:00",49332,"PSTI",14.54,28.18,28.17,28.36,27.99,86.3,88,86.1,0.451,24.77,25.2,24.42,3.789,3.923,224.3,10.93,5.261,350.643,9.15,0.02483319,0.02757788,0.3827431
"2018-01-23 14:20:00",49333,"PSTI",14.51,29.4,28.65,29.4,28.11,83.5,86.3,83.4,0.459,24.78,25.53,24.34,3.532,3.641,201.9,9.86,4.603,370.8316,9.16,0.02483319,0.02757788,0.3827431
"2018-01-23 14:25:00",49334,"PSTI",14.49,29.89,29.5,30.13,28.85,80.4,85,80.4,0.451,24.99,25.7,23.98,3.411,3.501,193.5,12.07,4.603,408.1554,9.16,0.02483319,0.02757788,0.3827431
"2018-01-23 14:30:00",49335,"PSTI",14.49,29.58,29.67,30.01,29.46,81.8,82.4,80.1,0.453,24.63,25.05,24.11,3.107,3.252,183,11.92,3.946,414.3589,9.16,0.02946739,0.03278586,0.3625098
"2018-01-23 14:35:00",49336,"PSTI",14.52,29.34,29.44,29.64,29.21,82.5,83.3,80.8,0.452,24.64,25.01,24.17,2.992,3.028,175,12.5,5.48,392.5041,9.16,0.02946739,0.03278586,0.3625098
"2018-01-23 14:40:00",49337,"PSTI",14.52,29.4,29.47,29.7,29.27,79.97,83.2,79.9,0.439,24.69,25.21,23.87,2.73,2.812,186.4,10.16,3.507,345.5153,9.16,0.02946739,0.03278586,0.3625098
"2018-01-23 14:45:00",49338,"PSTI",14.56,29.76,29.4,29.82,29.09,82.3,83.4,79.87,0.459,24.56,25.23,23.74,2.567,2.626,190.6,9.8,3.507,321.0019,9.16,0.0238445,0.02669184,0.3396371
"2018-01-23 14:50:00",49339,"PSTI",14.54,29.76,29.63,29.95,29.27,80,84.8,79.9,0.446,24.89,25.8,24.17,2.606,2.591,194.3,9.62,3.946,317.0025,9.16,0.0238445,0.02669184,0.3396371
"2018-01-23 14:55:00",49340,"PSTI",14.53,29.33,29.71,30.07,29.33,78.91,82,78.53,0.432,24.32,25.26,23.57,3.167,2.852,180.8,6.628,5.261,319.9627,9.15,0.0238445,0.02669184,0.3396371
"2018-01-23 15:00:00",49341,"PSTI",14.5,29.27,29.17,29.39,28.9,82.5,82.5,78.02,0.451,23.72,24.61,22.98,3.519,3.379,183,8.47,4.822,322.1557,9.15,0.02319104,0.02614533,0.3141547
"2018-01-23 15:05:00",49342,"PSTI",14.48,28.78,28.86,29.33,28.47,84.2,84.6,82.1,0.451,24.39,24.84,23.92,3.704,3.649,216.5,13.19,4.603,315.6404,9.15,0.02319104,0.02614533,0.3141547
"2018-01-23 15:10:00",49343,"PSTI",14.49,28.47,28.7,29.02,28.35,86,86,83.1,0.455,24.55,24.98,24.04,3.688,3.728,231.5,6.346,5.042,305.0512,9.15,0.02319104,0.02614533,0.3141547
"2018-01-23 15:15:00",49344,"PSTI",14.21,28.65,28.65,29.02,28.41,84.7,86.3,83.8,0.452,24.74,25.35,24.14,3.549,3.595,206.1,10.04,4.165,292.3458,9.15,0.01942635,0.0220793,0.2859344
"2018-01-23 15:20:00",49345,"PSTI",14.37,28.66,28.61,28.84,28.35,87.7,87.7,84.8,0.467,24.88,25.46,24.47,3.654,3.578,194.6,8.19,5.261,280.4298,9.15,0.01942635,0.0220793,0.2859344
"2018-01-23 15:25:00",49346,"PSTI",14.16,28.29,28.35,28.66,28.1,88.4,88.4,85,0.464,24.93,25.57,24.29,3.637,3.671,194.5,9,5.261,270.3968,9.15,0.01942635,0.0220793,0.2859344
"2018-01-23 15:30:00",49347,"PSTI",14.35,27.98,28.16,28.41,27.8,88.3,89.4,87,0.458,25.11,25.7,24.5,3.893,3.747,192.7,9.26,5.042,260.6468,9.15,0.01644076,0.01864844,0.2554087
"2018-01-23 15:35:00",49348,"PSTI",14.68,28.29,28.02,28.29,27.8,88.3,89.6,87.5,0.464,25.08,25.51,24.63,3.831,3.867,186.5,8.22,5.042,257.2769,9.14,0.01644076,0.01864844,0.2554087
"2018-01-23 15:40:00",49349,"PSTI",14.6,28.96,28.6,29.14,28.1,85.4,88.3,85.3,0.461,25.15,25.62,24.72,3.686,3.746,182.5,7.738,4.603,276.3406,9.14,0.01644076,0.01864844,0.2554087
"2018-01-23 15:45:00",49350,"PSTI",14.55,29.33,29.25,29.45,28.84,84.6,86,83.2,0.464,25.24,25.61,24.69,3.487,3.605,179.5,5.787,4.165,322.0533,9.14,0.02257208,0.02520103,0.2230191
"2018-01-23 15:50:00",49351,"PSTI",14.52,30.25,29.62,30.31,29.21,84.2,85.7,83.8,0.479,25.55,26.41,25.02,3.184,3.364,183.7,8.35,4.165,356.1148,9.14,0.02257208,0.02520103,0.2230191
"2018-01-23 15:55:00",49352,"PSTI",14.51,29.88,30.07,30.37,29.82,84.2,86.3,82.8,0.472,25.9,26.52,25.39,2.953,3.048,195.2,10.58,3.946,343.735,9.14,0.02257208,0.02520103,0.2230191
"2018-01-23 16:00:00",49353,"PSTI",14.09,29.33,29.64,30.13,29.08,84.3,85.4,81.9,0.462,25.3,26.24,24.49,3.035,3.001,185.9,6.838,4.603,285.2184,9.14,0.01586448,0.01817238,0.1889374
"2018-01-23 16:05:00",49354,"PSTI",14.56,29.88,29.44,29.88,29.14,81.6,85.1,81.6,0.457,25.19,25.51,24.81,2.888,2.927,210.4,9.78,3.288,224.6195,9.14,0.01586448,0.01817238,0.1889374
"2018-01-23 16:10:00",49355,"PSTI",14.52,30.61,30.52,30.86,29.7,76.86,82.4,76.86,0.444,25.05,25.55,24.22,2.596,2.707,194.4,11.07,3.507,206.7573,9.14,0.01586448,0.01817238,0.1889374
"2018-01-23 16:15:00",49356,"PSTI",14.5,31.11,30.68,31.11,30.43,79.14,80.4,76.66,0.466,24.92,25.54,24.05,2.117,2.392,198.9,11.17,3.288,218.2572,9.14,0.01418253,0.01648502,0.1539567
"2018-01-23 16:20:00",49357,"PSTI",14.49,30.86,31.05,31.29,30.8,77.3,79.96,77.1,0.451,25.04,25.79,24.59,1.926,2.003,194.7,18.63,2.63,234.0865,9.14,0.01418253,0.01648502,0.1539567
"2018-01-23 16:25:00",49358,"PSTI",14.5,29.88,30.12,30.86,29.82,81.3,81.5,77.06,0.456,24.7,25.04,24.12,2.103,2.065,164.8,7.772,3.507,225.7113,9.14,0.01418253,0.01648502,0.1539567
"2018-01-23 16:30:00",49359,"PSTI",14.23,28.9,29.4,29.94,28.78,82.6,82.7,81.1,0.445,24.5,24.93,24.14,2.475,2.213,167,6.801,4.165,201.125,9.14,0.01033578,0.01218981,0.1183246
"2018-01-23 16:35:00",49360,"PSTI",14.08,28.35,28.64,28.9,28.35,83.1,83.4,82.6,0.438,24.19,24.46,23.88,3.123,2.83,167,4.275,4.603,178.2991,9.14,0.01033578,0.01218981,0.1183246
"2018-01-23 16:40:00",49361,"PSTI",13.82,27.61,28.04,28.47,27.55,84.8,84.9,83.1,0.433,23.83,24.05,23.58,3.502,3.316,176,2.309,4.165,153.8701,9.14,0.01033578,0.01218981,0.1183246
"2018-01-23 16:45:00",49362,"PSTI",13.67,27.12,27.36,27.67,27.06,86.6,86.7,84.9,0.433,23.73,23.89,23.55,3.522,3.59,179.8,1.977,4.384,128.7073,9.13,0.003492835,0.004996604,0.08315621
"2018-01-23 16:50:00",49363,"PSTI",13.57,26.94,26.96,27.18,26.81,85.5,86.9,85.5,0.425,23.43,23.76,23.12,3.397,3.42,177,2.211,3.946,105.6996,9.13,0.003492835,0.004996604,0.08315621
"2018-01-23 16:55:00",49364,"PSTI",13.47,26.94,26.91,27,26.75,87.8,87.9,85.5,0.436,23.39,23.82,23.08,3.18,3.294,174.9,6.697,3.946,87.15462,9.13,0.003492835,0.004996604,0.08315621
"2018-01-23 17:00:00",49365,"PSTI",13.38,27.18,27.03,27.24,26.81,88.6,88.6,87.2,0.445,23.88,24.27,23.58,3.088,3.129,183.4,7.253,4.165,73.35429,9.13,-0.001106288,-0.0001075776,0.04999533
"2018-01-23 17:05:00",49366,"PSTI",13.31,27.18,27.11,27.24,26.94,88.1,89.5,88,0.442,24.28,24.46,23.98,3.034,3.052,205.7,8.36,4.165,57.1283,9.12,-0.001106288,-0.0001075776,0.04999533
"2018-01-23 17:10:00",49367,"PSTI",13.25,26.94,27.11,27.18,26.94,89.3,89.4,87.4,0.444,24.09,24.38,23.76,3.227,3.085,190.4,8.28,5.699,38.65157,9.12,-0.001106288,-0.0001075776,0.04999533
"2018-01-23 17:15:00",49368,"PSTI",13.23,26.32,26.66,27.06,26.26,92.6,92.6,89.3,0.449,24.33,24.58,24.13,3.944,3.519,185.2,5.002,7.234,24.7443,9.12,-0.002397262,-0.001692536,0.02415734
"2018-01-23 17:20:00",49369,"PSTI",13.19,25.96,26.18,26.39,25.89,93.6,94.1,92.4,0.446,24.51,24.72,24.24,4.363,4.2,186.5,5.668,5.48,16.35625,9.12,-0.002397262,-0.001692536,0.02415734
"2018-01-23 17:25:00",49370,"PSTI",13.17,25.96,25.94,26.08,25.77,92.3,94.2,92.3,0.44,24.33,24.57,23.85,4.618,4.531,165.8,13.63,5.699,11.44716,9.12,-0.002397262,-0.001692536,0.02415734
"2018-01-23 17:30:00",49371,"PSTI",13.17,25.83,25.88,26.02,25.65,94.7,95,92.3,0.449,24.32,24.7,23.9,4.023,4.309,128.9,12.88,5.042,8.498096,9.12,-0.002321734,-0.001818794,0.01045181
"2018-01-23 17:35:00",49372,"PSTI",13.16,25.71,25.7,25.9,25.53,94.1,94.7,93.7,0.444,24.25,24.58,23.97,3.966,4.001,112.3,5.631,5.48,6.352626,9.11,-0.002321734,-0.001818794,0.01045181
"2018-01-23 17:40:00",49373,"PSTI",13.15,25.41,25.51,25.71,25.35,95.2,95.3,94.1,0.444,24.28,24.44,24.09,4.08,3.999,102,5.11,5.699,4.274013,9.11,-0.002321734,-0.001818794,0.01045181
"2018-01-23 17:45:00",49374,"PSTI",13.14,25.1,25.32,25.53,25.04,96.5,96.5,95.1,0.444,24.25,24.37,24.09,4.257,4.267,108.5,8.63,5.042,2.546344,9.11,-0.001802318,-0.002043802,0.002905069
"2018-01-23 17:50:00",49375,"PSTI",13.13,24.74,25,25.23,24.74,97.8,97.8,96.5,0.443,24.26,24.39,24.12,3.859,4.061,114.5,6.919,3.726,1.387967,9.11,-0.001802318,-0.002043802,0.002905069
"2018-01-23 17:55:00",49376,"PSTI",13.12,24.68,24.71,24.87,24.56,99.1,99.2,97.8,0.448,24.38,24.59,24.11,3.08,3.52,118.1,8.78,3.069,0.6885455,9.11,-0.001802318,-0.002043802,0.002905069
"2018-01-23 18:00:00",49377,"PSTI",13.12,24.93,24.82,24.99,24.62,98,99.2,97.9,0.448,24.48,24.63,24.31,2.343,2.646,138.5,10.8,2.411,0.2670784,9.11,-0.002269017,-0.002682782,2.644679E-05
"2018-01-23 18:05:00",49378,"PSTI",13.1,24.81,24.93,25.05,24.68,96.6,98,96.5,0.439,24.25,24.54,23.85,1.616,1.955,166.9,10.7,1.534,0.0776537,9.11,-0.002269017,-0.002682782,2.644679E-05
"2018-01-23 18:10:00",49379,"PSTI",13.11,24.38,24.66,24.87,24.26,95.7,96.9,95.7,0.428,23.82,24.11,23.22,1.326,1.38,184.9,7.938,2.63,0.00444503,9.11,-0.002269017,-0.002682782,2.644679E-05
"2018-01-23 18:15:00",49380,"PSTI",13.11,23.83,23.92,24.32,23.52,96,96.2,94.9,0.419,22.85,23.28,22.31,1.792,1.543,176.5,4.952,3.726,0,9.11,-0.002995535,-0.003917982,2.5E-07
"2018-01-23 18:20:00",49381,"PSTI",13.1,23.46,23.62,23.89,23.28,95.9,96.5,95.1,0.412,22.63,23.04,22.09,2.379,2.116,161,8.13,3.507,0,9.11,-0.002995535,-0.003917982,2.5E-07
"2018-01-23 18:25:00",49382,"PSTI",13.1,22.79,22.86,23.52,22.36,98,98,94,0.409,21.83,22.51,21.2,2.63,2.506,53.16,36.7,3.507,0,9.1,-0.002995535,-0.003917982,2.5E-07
"2018-01-23 18:30:00",49383,"PSTI",13.09,23.46,23.13,23.65,22.67,100.1,100.2,97.9,0.43,22.92,23.67,22.18,2.426,2.553,59.91,17.51,2.85,0,9.1,-0.002501452,-0.003095848,2.5E-07
"2018-01-23 18:35:00",49384,"PSTI",13.09,23.16,23.49,23.83,22.85,98.3,100.2,97.4,0.417,23.34,23.8,22.24,2.52,2.431,102.7,11.02,3.507,0,9.1,-0.002501452,-0.003095848,2.5E-07
"2018-01-23 18:40:00",49385,"PSTI",13.09,23.53,23.1,23.59,22.61,100.2,100.2,97.7,0.432,22.91,23.6,22.07,3.041,2.81,118.4,2.493,4.384,0,9.1,-0.002501452,-0.003095848,2.5E-07
"2018-01-23 18:45:00",49386,"PSTI",13.08,24.63,23.99,24.63,23.4,98.4,100.2,98.4,0.444,23.94,24.42,23.43,3.422,3.288,136.2,4.615,4.603,0,9.1,-0.002478431,-0.00301427,2.5E-07
"2018-01-23 18:50:00",49387,"PSTI",13.08,22.79,23.48,24.63,22.61,97.3,98.4,93.5,0.407,22.53,24.23,21.4,3.287,3.308,234.6,44.99,4.384,0,9.1,-0.002478431,-0.00301427,2.5E-07
"2018-01-23 18:55:00",49388,"PSTI",13.08,21.38,21.83,22.79,21.26,99.1,99.2,96.9,0.39,21.34,22.13,21.01,2.973,3.211,272.3,5.753,4.384,0,9.1,-0.002478431,-0.00301427,2.5E-07
"2018-01-23 19:00:00",49389,"PSTI",13.07,22.92,22.26,22.92,21.38,100.1,100.2,99.2,0.42,22.26,22.94,21.18,2.788,2.881,291.2,5.566,4.384,0,9.1,-0.002210331,-0.002634037,2.5E-07
"2018-01-23 19:05:00",49390,"PSTI",13.07,22.61,22.73,23.04,22.49,100.1,100.2,100,0.415,22.74,23.06,22.49,2.521,2.68,289.6,14.27,3.507,0,9.1,-0.002210331,-0.002634037,2.5E-07
"2018-01-23 19:10:00",49391,"PSTI",13.06,22.25,22.52,22.74,22.19,100.1,100.2,100,0.409,22.53,22.76,22.21,2.193,2.357,287.3,5.61,3.069,0,9.1,-0.002210331,-0.002634037,2.5E-07
"2018-01-23 19:15:00",49392,"PSTI",13.06,21.7,21.88,22.31,21.58,100.1,100.2,100,0.399,21.9,22.32,21.58,1.387,1.709,307.6,6.561,1.315,0,9.1,-0.002659743,-0.003339052,2.5E-07
"2018-01-23 19:20:00",49393,"PSTI",13.06,21.95,21.7,21.95,21.52,100,100.2,100,0.403,21.72,21.96,21.53,0.866,1.169,286.3,1.912,0.658,0,9.1,-0.002659743,-0.003339052,2.5E-07
"2018-01-23 19:25:00",49394,"PSTI",13.06,21.52,21.84,22.07,21.52,100.1,100.2,100,0.396,21.86,22.07,21.53,0.349,0.527,298.9,74.1,1.096,0,9.1,-0.002659743,-0.003339052,2.5E-07
"2018-01-23 19:30:00",49395,"PSTI",13.06,20.36,20.64,21.7,19.93,100,100.2,100,0.377,20.66,21.72,19.93,0.766,0.526,52.26,12.99,2.63,0,9.1,-0.003423639,-0.0048866,2.5E-07
"2018-01-23 19:35:00",49396,"PSTI",13.04,19.87,20.23,20.54,19.8,100.1,100.2,100,0.37,20.25,20.57,19.81,1.276,1.057,32.52,13.3,2.63,0,9.1,-0.003423639,-0.0048866,2.5E-07
"2018-01-23 19:40:00",49397,"PSTI",13.05,19.74,19.62,19.93,19.31,100.1,100.2,100,0.368,19.64,19.95,19.33,1.633,1.482,36.37,6.815,1.534,0,9.1,-0.003423639,-0.0048866,2.5E-07
"2018-01-23 19:45:00",49398,"PSTI",13.04,19.81,19.65,19.99,19.31,100.1,100.2,100,0.368,19.67,20,19.32,1.345,1.567,355.7,26.14,1.754,0,9.1,-0.002880176,-0.003841784,2.5E-07
"2018-01-23 19:50:00",49399,"PSTI",13.04,20.24,20.2,20.54,19.74,100.1,100.2,100,0.375,20.21,20.56,19.75,1.017,1.127,0.556,25.17,1.096,0,9.1,-0.002880176,-0.003841784,2.5E-07
"2018-01-23 19:55:00",49400,"PSTI",13.04,19.25,19.72,20.36,19.25,100.1,100.2,100,0.36,19.73,20.36,19.26,1.053,0.986,50.51,5.113,2.85,0,9.1,-0.002880176,-0.003841784,2.5E-07
"2018-01-23 20:00:00",49401,"PSTI",13.04,18.7,19,19.38,18.64,100.1,100.2,100,0.352,19.02,19.4,18.66,1.512,1.347,41.99,20.45,3.946,0,9.1,-0.002987276,-0.004064985,2.5E-07
"2018-01-23 20:05:00",49402,"PSTI",13.04,18.21,18.6,18.82,18.15,100,100.2,100,0.344,18.61,18.84,18.16,1.582,1.534,45.35,56.23,2.411,0,9.1,-0.002987276,-0.004064985,2.5E-07
"2018-01-23 20:10:00",49403,"PSTI",13.03,18.21,18.18,18.39,17.97,100.1,100.2,100,0.344,18.2,18.42,17.97,1.378,1.486,109.1,25.04,1.754,0,9.1,-0.002987276,-0.004064985,2.5E-07
"2018-01-23 20:15:00",49404,"PSTI",13.03,19.13,18.59,19.25,18.09,100.1,100.2,100,0.358,18.6,19.26,18.09,0.943,1.037,130.4,16.75,1.973,0,9.1,-0.002770074,-0.003692092,2.5E-07
"2018-01-23 20:20:00",49405,"PSTI",13.03,18.64,18.7,19.13,18.33,100.1,100.2,100,0.351,18.71,19.15,18.33,0.907,0.972,103.3,11.3,1.315,0,9.1,-0.002770074,-0.003692092,2.5E-07
"2018-01-23 20:25:00",49406,"PSTI",13.03,18.76,18.54,18.82,18.27,100,100.1,100,0.352,18.55,18.85,18.29,0.734,0.844,110.6,1.105,1.096,0,9.1,-0.002770074,-0.003692092,2.5E-07
"2018-01-23 20:30:00",49407,"PSTI",13.01,19.01,18.99,19.13,18.7,100.1,100.2,100,0.356,19,19.16,18.71,0.578,0.687,122.4,23.1,1.096,0,9.1,-0.003109272,-0.004374039,2.5E-07
"2018-01-23 20:35:00",49408,"PSTI",13.02,19.5,19.22,19.62,18.95,100.1,100.2,100,0.364,19.23,19.64,18.94,0.54,0.518,144.8,18.48,1.096,0,9.1,-0.003109272,-0.004374039,2.5E-07
"2018-01-23 20:40:00",49409,"PSTI",13.01,20.6,20.08,20.66,19.5,100.1,100.2,100,0.381,20.09,20.67,19.49,0.881,0.706,122.4,5.254,1.973,0,9.1,-0.003109272,-0.004374039,2.5E-07
"2018-01-23 20:45:00",49410,"PSTI",13,19.62,20.4,21.09,19.44,100,100.2,99.9,0.365,20.41,21.12,19.45,1.253,1.094,99.5,20.52,2.63,0,9.1,-0.003259865,-0.004627028,2.5E-07
"2018-01-23 20:50:00",49411,"PSTI",13.01,19.62,19.48,19.74,19.25,100.1,100.2,99.9,0.366,19.49,19.76,19.25,1.451,1.323,93,9.4,2.192,0,9.1,-0.003259865,-0.004627028,2.5E-07
"2018-01-23 20:55:00",49412,"PSTI",13.01,20.11,20.05,20.48,19.56,100,100.2,100,0.373,20.06,20.49,19.57,1.36,1.46,140.7,30.45,1.754,0,9.1,-0.003259865,-0.004627028,2.5E-07
"2018-01-23 21:00:00",49413,"PSTI",13,20.24,20.12,20.3,19.93,100.1,100.2,100,0.375,20.13,20.31,19.93,0.87,1.079,234.9,7.858,0.877,0,9.1,-0.00292874,-0.003935362,2.5E-07
"2018-01-23 21:05:00",49414,"PSTI",13,21.03,20.59,21.09,20.11,100.1,100.2,100,0.388,20.6,21.09,20.12,0.625,0.749,257.5,6.273,1.534,0,9.1,-0.00292874,-0.003935362,2.5E-07
"2018-01-23 21:10:00",49415,"PSTI",12.99,20.11,20.84,21.52,19.93,100,100.2,100,0.373,20.85,21.54,19.93,1.099,0.78,273.7,5.471,3.507,0,9.1,-0.00292874,-0.003935362,2.5E-07
"2018-01-23 21:15:00",49416,"PSTI",12.99,20.42,20.39,20.73,19.99,100.1,100.2,100,0.378,20.4,20.75,20,1.617,1.401,315.9,19.86,2.85,0,9.1,-0.003185494,-0.004421086,2.5E-07
"2018-01-23 21:20:00",49417,"PSTI",13,20.05,20.4,20.6,19.99,100.1,100.1,100,0.372,20.4,20.63,20,1.631,1.699,341.2,10.97,1.315,0,9.1,-0.003185494,-0.004421086,2.5E-07
"2018-01-23 21:25:00",49418,"PSTI",13,20.11,19.48,20.11,18.89,100.1,100.2,100,0.373,19.49,20.13,18.89,1.543,1.584,22.19,0.124,3.069,0,9.1,-0.003185494,-0.004421086,2.5E-07
"2018-01-23 21:30:00",49419,"PSTI",12.99,19.25,19.63,20.24,19.01,100.1,100.2,100,0.36,19.64,20.26,19.01,1.678,1.608,15.31,7.421,3.069,0,9.1,-0.002740475,-0.003575553,2.5E-07
"2018-01-23 21:35:00",49420,"PSTI",12.99,19.07,19.09,19.32,18.82,100.1,100.2,100,0.357,19.1,19.33,18.83,1.823,1.739,345.7,19.09,1.534,0,9.1,-0.002740475,-0.003575553,2.5E-07
"2018-01-23 21:40:00",49421,"PSTI",12.99,20.73,19.96,20.79,19.01,100.1,100.1,100,0.383,19.97,20.8,19.01,1.463,1.665,332.5,16.93,1.973,0,9.1,-0.002740475,-0.003575553,2.5E-07
"2018-01-23 21:45:00",49422,"PSTI",12.99,21.34,21.12,21.46,20.73,100.1,100.2,100,0.393,21.13,21.49,20.73,1.248,1.376,315.5,7.82,2.192,0,9.1,-0.002776964,-0.003634917,2.5E-07
"2018-01-23 21:50:00",49423,"PSTI",12.98,19.75,20.84,21.46,19.69,100.1,100.2,100,0.367,20.85,21.49,19.69,0.957,1.082,322.1,17.52,0.658,0,9.1,-0.002776964,-0.003634917,2.5E-07
"2018-01-23 21:55:00",49424,"PSTI",12.99,19.93,19.66,19.99,19.38,100.1,100.2,100,0.37,19.67,20,19.39,0.642,0.836,13.59,14.88,1.096,0,9.1,-0.002776964,-0.003634917,2.5E-07
"2018-01-23 22:00:00",49425,"PSTI",12.98,18.21,19.38,20.12,18.09,100.1,100.1,100,0.344,19.39,20.13,18.1,0.348,0.421,66.89,22.67,1.315,0,9.1,-0.003259648,-0.00462214,2.5E-07
"2018-01-23 22:05:00",49426,"PSTI",12.98,17.42,17.72,18.21,17.42,100.1,100.1,100,0.332,17.73,18.22,17.42,0.575,0.409,115.3,16.17,1.973,0,9.1,-0.003259648,-0.00462214,2.5E-07
"2018-01-23 22:10:00",49427,"PSTI",12.98,17.42,17.21,17.54,16.8,100.1,100.1,100,0.333,17.22,17.56,16.8,0.838,0.735,144.3,4.333,1.754,0,9.1,-0.003259648,-0.00462214,2.5E-07
"2018-01-23 22:15:00",49428,"PSTI",12.98,17.97,17.82,18.09,17.42,100.1,100.1,100,0.341,17.83,18.12,17.41,0.642,0.773,150.5,0.074,0.438,0,9.1,-0.003139407,-0.004520799,2.5E-07
"2018-01-23 22:20:00",49429,"PSTI",12.98,17.66,17.96,18.28,17.42,100.1,100.1,100,0.336,17.96,18.29,17.42,0.672,0.649,93.3,32.41,1.973,0,9.1,-0.003139407,-0.004520799,2.5E-07
"2018-01-23 22:25:00",49430,"PSTI",12.98,17.72,17.59,17.79,17.29,100.1,100.1,100,0.337,17.59,17.8,17.29,1.197,0.87,92.6,3.51,3.069,0,9.1,-0.003139407,-0.004520799,2.5E-07
"2018-01-23 22:30:00",49431,"PSTI",12.95,17.66,17.98,18.34,17.54,100.1,100.1,100,0.336,17.99,18.36,17.54,2.17,1.663,98,3.919,3.507,0,9.09,-0.002884694,-0.003953188,2.5E-07
"2018-01-23 22:35:00",49432,"PSTI",12.97,16.19,17.06,17.79,16.07,100.1,100.1,100,0.315,17.06,17.8,16.07,3.006,2.655,100.8,5.436,4.165,0,9.09,-0.002884694,-0.003953188,2.5E-07
"2018-01-23 22:40:00",49433,"PSTI",12.96,15.7,15.84,16.19,15.52,100.1,100.1,100,0.309,15.85,16.21,15.52,3.084,3.095,105.1,3.474,3.288,0,9.09,-0.002884694,-0.003953188,2.5E-07
"2018-01-23 22:45:00",49434,"PSTI",12.97,13.8,14.69,15.7,13.68,100,100.1,100,0.284,14.7,15.72,13.68,2.622,2.957,124.9,21.18,3.069,0,9.09,-0.00194758,-0.002333753,2.5E-07
"2018-01-23 22:50:00",49435,"PSTI",12.96,14.85,14.23,14.97,13.68,100.1,100.1,100,0.298,14.24,14.98,13.68,1.492,2.035,140.8,30.44,0.877,0,9.09,-0.00194758,-0.002333753,2.5E-07
"2018-01-23 22:55:00",49436,"PSTI",12.95,15.71,15.44,15.77,14.79,100.1,100.1,100,0.309,15.45,15.79,14.79,0.769,1.116,126.8,0.07,0.877,0,9.09,-0.00194758,-0.002333753,2.5E-07
"2018-01-23 23:00:00",49437,"PSTI",12.96,15.84,15.72,15.84,15.53,100.1,100.2,100,0.311,15.74,15.86,15.54,0.236,0.41,112.2,23.63,0.219,0,9.09,-0.002577436,-0.003472342,2.5E-07
"2018-01-23 23:05:00",49438,"PSTI",12.96,15.77,15.93,16.2,15.65,100.1,100.1,100,0.31,15.94,16.21,15.66,0.552,0.401,59.96,6.238,1.973,0,9.09,-0.002577436,-0.003472342,2.5E-07
"2018-01-23 23:10:00",49439,"PSTI",12.96,15.22,15.85,16.57,15.04,100,100.2,100,0.302,15.86,16.59,15.04,0.829,0.661,46.4,10.07,2.192,0,9.09,-0.002577436,-0.003472342,2.5E-07
"2018-01-23 23:15:00",49440,"PSTI",12.96,15.22,14.85,15.41,14.18,100.2,100.2,100,0.303,14.86,15.42,14.21,1.879,1.37,10.3,8.5,4.384,0,9.09,-0.002837081,-0.003988594,2.5E-07
"2018-01-23 23:20:00",49441,"PSTI",12.95,14.92,15.23,15.53,14.79,100.1,100.2,100,0.298,15.24,15.55,14.8,2.186,2.061,23.19,4.887,3.069,0,9.09,-0.002837081,-0.003988594,2.5E-07
"2018-01-23 23:25:00",49442,"PSTI",12.94,14.24,14.62,14.98,14.18,100.1,100.2,100,0.29,14.63,14.99,14.19,2.343,2.261,39.28,4.807,2.85,0,9.09,-0.002837081,-0.003988594,2.5E-07
"2018-01-23 23:30:00",49443,"PSTI",12.95,14.06,14.53,14.92,14,100.1,100.2,100,0.287,14.54,14.94,14,1.878,2.133,15.17,14.54,2.411,0,9.09,-0.002122467,-0.00264664,2.5E-07
"2018-01-23 23:35:00",49444,"PSTI",12.95,14,14.31,14.98,13.87,100.1,100.2,100,0.286,14.32,14.99,13.88,1.739,1.796,16.77,7.458,1.973,0,9.09,-0.002122467,-0.00264664,2.5E-07
"2018-01-23 23:40:00",49445,"PSTI",12.93,14.3,14.5,14.79,14.06,100.1,100.2,100,0.29,14.51,14.81,14.05,1.607,1.733,45.69,4.18,2.411,0,9.09,-0.002122467,-0.00264664,2.5E-07
"2018-01-23 23:45:00",49446,"PSTI",12.94,13.2,12.99,14.43,12.03,100.1,100.2,100,0.277,13,14.43,12.04,1.148,1.323,325.1,78.97,1.534,0,9.09,-0.002273214,-0.00294177,2.5E-07
"2018-01-23 23:50:00",49447,"PSTI",12.93,14.3,13.83,14.37,13.14,100.1,100.2,100,0.29,13.84,14.39,13.13,0.693,0.888,242.3,46.2,0.877,0,9.09,-0.002273214,-0.00294177,2.5E-07
"2018-01-23 23:55:00",49448,"PSTI",12.94,14.24,14.4,14.61,14.18,100.1,100.2,100,0.29,14.41,14.62,14.18,0.366,0.482,158.9,17.61,1.315,0,9.09,-0.002273214,-0.00294177,2.5E-07
"2018-01-24 00:00:00",49449,"PSTI",12.92,12.03,12.86,14.37,11.73,100.1,100.1,100,0.263,12.87,14.39,11.72,0.744,0.535,65.71,20.83,2.411,0,9.09,-0.002785594,-0.003997257,2.5E-07
"2018-01-24 00:05:00",49450,"PSTI",12.93,12.4,12.41,12.95,12.03,100.1,100.1,100,0.267,12.42,12.97,12.04,1.264,1.053,49.01,14.82,2.411,0,9.09,-0.002785594,-0.003997257,2.5E-07
"2018-01-24 00:10:00",49451,"PSTI",12.94,12.89,12.19,12.89,11.85,100,100.1,100,0.273,12.2,12.9,11.85,1.688,1.502,14.68,11.37,2.411,0,9.09,-0.002785594,-0.003997257,2.5E-07
"2018-01-24 00:15:00",49452,"PSTI",12.93,13.63,13.38,13.94,12.71,100,100.2,100,0.282,13.39,13.95,12.72,1.735,1.722,19.14,22.63,2.411,0,9.09,-0.002261819,-0.002970202,2.5E-07
"2018-01-24 00:20:00",49453,"PSTI",12.93,13.87,13.79,14,13.51,100.1,100.1,100,0.285,13.8,14.02,13.52,1.357,1.551,18.34,20.39,1.534,0,9.09,-0.002261819,-0.002970202,2.5E-07
"2018-01-24 00:25:00",49454,"PSTI",12.93,14.73,14.33,14.73,13.75,100.1,100.2,100,0.296,14.34,14.75,13.76,1.071,1.209,318.5,33.05,1.754,0,9.09,-0.002261819,-0.002970202,2.5E-07
"2018-01-24 00:30:00",49455,"PSTI",12.91,15.1,15.14,15.41,14.67,100.1,100.1,100,0.301,15.15,15.41,14.68,1.165,1.18,339.7,9.9,3.288,0,9.09,-0.002454109,-0.003263471,2.5E-07
"2018-01-24 00:35:00",49456,"PSTI",12.92,13.32,13.96,15.1,12.89,100.1,100.1,100,0.278,13.97,15.11,12.9,1.702,1.388,339.7,23.92,3.726,0,9.09,-0.002454109,-0.003263471,2.5E-07
"2018-01-24 00:40:00",49457,"PSTI",12.91,15.47,14.47,15.47,13.26,100.1,100.1,100,0.306,14.48,15.48,13.27,1.877,1.793,298.1,14.41,2.192,0,9.09,-0.002454109,-0.003263471,2.5E-07
"2018-01-24 00:45:00",49458,"PSTI",12.92,15.35,15.61,15.96,15.22,100.1,100.1,100,0.304,15.61,15.97,15.23,1.688,1.68,343.7,29.35,3.069,0,9.09,-0.002329571,-0.003017504,2.5E-07
"2018-01-24 00:50:00",49459,"PSTI",12.92,15.41,15.24,15.72,14.67,100.1,100.1,100,0.305,15.25,15.73,14.68,1.285,1.527,314,18.38,1.973,0,9.1,-0.002329571,-0.003017504,2.5E-07
"2018-01-24 00:55:00",49460,"PSTI",12.91,15.22,15.46,15.72,14.98,100.1,100.1,100,0.302,15.47,15.73,14.98,0.821,1.061,333.4,1.496,0.877,0,9.1,-0.002329571,-0.003017504,2.5E-07
"2018-01-24 01:00:00",49461,"PSTI",12.91,11.05,13.7,15.29,10.93,100.1,100.1,100,0.252,13.71,15.29,10.94,0.973,0.93,58.56,32.02,2.85,0,9.1,-0.002558897,-0.003451446,2.5E-07
"2018-01-24 01:05:00",49462,"PSTI",12.9,10.44,10.57,11.06,10.01,100.1,100.1,100,0.245,10.58,11.08,10.02,1.331,1.144,58.41,8.71,2.85,0,9.1,-0.002558897,-0.003451446,2.5E-07
"2018-01-24 01:10:00",49463,"PSTI",12.91,10.14,10.3,10.45,10.14,100.1,100.1,100,0.242,10.31,10.47,10.14,1.578,1.475,42.81,6.972,1.534,0,9.09,-0.002558897,-0.003451446,2.5E-07
"2018-01-24 01:15:00",49464,"PSTI",12.91,11.37,10.95,11.43,10.14,100.1,100.1,100,0.255,10.96,11.44,10.13,1.054,1.332,348.2,42.02,0.877,0,9.09,-0.002153997,-0.002849017,2.5E-07
"2018-01-24 01:20:00",49465,"PSTI",12.91,13.02,12.55,13.08,11.37,100.1,100.1,100,0.275,12.56,13.1,11.37,0.427,0.739,350.4,11.88,0.877,0,9.09,-0.002153997,-0.002849017,2.5E-07
"2018-01-24 01:25:00",49466,"PSTI",12.91,11.24,12.35,13.02,11.12,100.1,100.1,100,0.254,12.36,13.04,11.14,0.153,0.258,358.7,13.2,0,0,9.09,-0.002153997,-0.002849017,2.5E-07
"2018-01-24 01:30:00",49467,"PSTI",12.9,11.37,11.27,11.49,11,100,100.1,100,0.255,11.28,11.51,11,0.101,0.156,56.19,0.706,0.658,0,9.09,-0.002811715,-0.004183613,2.5E-07
"2018-01-24 01:35:00",49468,"PSTI",12.9,12.66,11.95,12.72,11.31,100.1,100.1,100,0.27,11.96,12.73,11.31,0.1,0.071,169.9,42.75,1.096,0,9.09,-0.002811715,-0.004183613,2.5E-07
"2018-01-24 01:40:00",49469,"PSTI",12.9,12.78,12.62,12.9,12.35,100.1,100.1,100,0.272,12.63,12.92,12.35,0.148,0.144,117.6,0.124,1.096,0,9.09,-0.002811715,-0.004183613,2.5E-07
"2018-01-24 01:45:00",49470,"PSTI",12.9,13.21,13.17,13.39,12.72,100.1,100.1,100,0.277,13.18,13.41,12.73,0.166,0.124,117.7,0.108,1.096,0,9.09,-0.003075156,-0.004806639,2.5E-07
"2018-01-24 01:50:00",49471,"PSTI",12.9,12.17,12.85,13.39,12.11,100.1,100.1,100,0.264,12.86,13.41,12.1,0.216,0.241,117.7,0.157,1.096,0,9.1,-0.003075156,-0.004806639,2.5E-07
"2018-01-24 01:55:00",49472,"PSTI",12.89,12.78,11.86,12.78,11.43,100,100.1,100,0.271,11.87,12.78,11.43,0.619,0.312,104.6,7.684,3.069,0,9.1,-0.003075156,-0.004806639,2.5E-07
"2018-01-24 02:00:00",49473,"PSTI",12.9,11.8,11.93,12.96,11.18,100.1,100.1,100,0.26,11.94,12.97,11.18,1.796,1.233,106.1,3.634,4.165,0,9.1,-0.002681729,-0.003865581,2.5E-07
"2018-01-24 02:05:00",49474,"PSTI",12.88,11.67,11.69,11.92,11.43,100.1,100.2,100,0.259,11.7,11.94,11.44,2.723,2.217,99,2.098,3.726,0,9.1,-0.002681729,-0.003865581,2.5E-07
"2018-01-24 02:10:00",49475,"PSTI",12.89,11.31,11.46,11.8,11.12,100.1,100.1,100,0.255,11.47,11.81,11.12,3.205,3.062,86.6,5.154,3.288,0,9.1,-0.002681729,-0.003865581,2.5E-07
"2018-01-24 02:15:00",49476,"PSTI",12.89,11.31,11.26,11.49,11,100.1,100.1,100,0.255,11.27,11.51,11,2.726,2.974,79.24,7.397,2.85,0,9.1,-0.001707889,-0.002047976,2.5E-07
"2018-01-24 02:20:00",49477,"PSTI",12.87,11.92,11.77,12.23,11.18,100.1,100.2,100,0.262,11.78,12.24,11.18,2.287,2.558,54.17,19.95,2.63,0,9.1,-0.001707889,-0.002047976,2.5E-07
"2018-01-24 02:25:00",49478,"PSTI",12.88,12.6,12.41,12.66,11.98,100,100.1,100,0.269,12.42,12.68,11.98,1.408,1.855,25.77,0.044,0.877,0,9.1,-0.001707889,-0.002047976,2.5E-07
"2018-01-24 02:30:00",49479,"PSTI",12.88,13.27,12.9,13.27,12.54,100.1,100.1,99.9,0.278,12.91,13.29,12.54,0.727,1.03,40.56,22.26,0.877,0,9.1,-0.002073433,-0.002636173,2.5E-07
"2018-01-24 02:35:00",49480,"PSTI",12.88,12.42,12.88,13.27,12.23,100.1,100.1,100,0.267,12.89,13.29,12.25,0.361,0.511,75.69,5.712,1.096,0,9.1,-0.002073433,-0.002636173,2.5E-07
"2018-01-24 02:40:00",49481,"PSTI",12.88,12.23,12.21,12.48,11.92,100.1,100.1,100,0.265,12.22,12.48,11.93,0.358,0.317,69.93,0.074,1.096,0,9.1,-0.002073433,-0.002636173,2.5E-07
"2018-01-24 02:45:00",49482,"PSTI",12.87,12.35,12.21,12.41,11.98,100.1,100.1,100,0.267,12.22,12.43,11.98,0.387,0.429,70.18,0.082,1.096,0,9.1,-0.00282146,-0.004176011,2.5E-07
"2018-01-24 02:50:00",49483,"PSTI",12.88,13.03,12.7,13.09,12.23,100.1,100.1,100,0.275,12.71,13.11,12.24,0.246,0.305,70.39,0.879,0.877,0,9.1,-0.00282146,-0.004176011,2.5E-07
"2018-01-24 02:55:00",49484,"PSTI",12.87,13.46,13.36,13.64,12.91,100.1,100.1,100,0.28,13.38,13.67,12.92,0.56,0.368,114,21.69,2.192,0,9.1,-0.00282146,-0.004176011,2.5E-07
"2018-01-24 03:00:00",49485,"PSTI",12.87,11.37,12.53,13.4,11.31,100,100.1,100,0.255,12.54,13.42,11.31,1.441,0.95,116.2,4.248,3.288,0,9.1,-0.002775709,-0.004034603,2.5E-07
"2018-01-24 03:05:00",49486,"PSTI",12.87,11.8,11.6,11.93,11,100,100.1,100,0.26,11.61,11.94,11.01,2.045,1.782,126.5,2.967,3.069,0,9.1,-0.002775709,-0.004034603,2.5E-07
"2018-01-24 03:10:00",49487,"PSTI",12.87,11,11.68,11.99,11,100,100.1,100,0.251,11.69,12,11.01,1.883,2.044,103.7,26.18,1.315,0,9.1,-0.002775709,-0.004034603,2.5E-07
"2018-01-24 03:15:00",49488,"PSTI",12.87,12.23,11.34,12.29,10.88,100.1,100.1,100,0.265,11.35,12.3,10.89,1.431,1.667,352.9,20.17,2.192,0,9.1,-0.002009141,-0.002548683,2.5E-07
"2018-01-24 03:20:00",49489,"PSTI",12.87,15.12,13.83,15.12,12.23,100.1,100.1,100,0.301,13.84,15.13,12.22,0.936,1.145,72.61,24.14,1.315,0,9.1,-0.002009141,-0.002548683,2.5E-07
"2018-01-24 03:25:00",49490,"PSTI",12.86,13.95,14.76,15.18,13.89,100.1,100.1,99.9,0.286,14.77,15.19,13.87,0.778,0.851,104.2,2.059,0.877,0,9.11,-0.002009141,-0.002548683,2.5E-07
"2018-01-24 03:30:00",49491,"PSTI",12.87,14.13,13.91,14.26,13.52,100.1,100.1,100,0.288,13.92,14.27,13.54,0.74,0.783,321.1,10.7,3.726,0,9.11,-0.002643677,-0.003658824,2.5E-07
"2018-01-24 03:35:00",49492,"PSTI",12.86,14.63,14.43,14.75,14.13,100.1,100.1,100,0.295,14.44,14.77,14.14,0.597,0.666,293.8,15.9,1.096,0,9.11,-0.002643677,-0.003658824,2.5E-07
"2018-01-24 03:40:00",49493,"PSTI",12.86,14.2,14.41,14.75,14.01,100,100.1,100,0.289,14.43,14.77,14.03,0.619,0.609,225.1,3.131,1.096,0,9.11,-0.002643677,-0.003658824,2.5E-07
"2018-01-24 03:45:00",49494,"PSTI",12.86,11.8,13.46,14.32,11.8,100.1,100.1,100,0.26,13.47,14.32,11.82,0.33,0.402,214.4,87.1,1.754,0,9.11,-0.002874271,-0.004170617,2.5E-07
"2018-01-24 03:50:00",49495,"PSTI",12.84,11.74,12.4,13.16,11.68,100.1,100.2,100,0.259,12.41,13.17,11.69,1.039,0.638,41.99,9.93,3.288,0,9.11,-0.002874271,-0.004170617,2.5E-07
"2018-01-24 03:55:00",49496,"PSTI",12.86,11.56,11.3,11.81,10.7,100,100.2,100,0.257,11.32,11.82,10.72,1.936,1.482,29.67,10.58,3.507,0,9.11,-0.002874271,-0.004170617,2.5E-07
"2018-01-24 04:00:00",49497,"PSTI",12.86,12.85,12.37,12.91,11.5,100.1,100.2,100,0.272,12.38,12.93,11.51,2.494,2.35,21.02,16.73,3.288,0,9.11,-0.002185348,-0.002851514,2.5E-07
"2018-01-24 04:05:00",49498,"PSTI",12.84,12.91,12.96,13.28,12.6,100.1,100.1,100,0.273,12.98,13.3,12.61,2.132,2.333,106.2,22.22,2.411,0,9.11,-0.002185348,-0.002851514,2.5E-07
"2018-01-24 04:10:00",49499,"PSTI",12.85,9.16,10.55,12.97,9.1,100.1,100.1,99.8,0.231,10.55,12.99,9.06,2.416,2.236,150.7,5.801,4.603,0,9.11,-0.002185348,-0.002851514,2.5E-07
"2018-01-24 04:15:00",49500,"PSTI",12.86,10.15,9.65,10.27,8.92,100,100.2,100,0.242,9.66,10.29,8.93,2.276,2.335,172.7,46.31,3.069,0,9.11,-0.001812918,-0.002227124,2.5E-07
"2018-01-24 04:20:00",49501,"PSTI",12.85,11.07,10.45,11.07,9.96,100.1,100.2,100,0.252,10.46,11.09,9.97,2.759,2.501,347.4,7.677,3.946,0,9.1,-0.001812918,-0.002227124,2.5E-07
"2018-01-24 04:25:00",49502,"PSTI",12.84,14.08,11.97,14.08,10.95,100.1,100.2,100,0.288,11.98,14.1,10.95,2.253,2.529,343.1,12.6,2.85,0,9.1,-0.001812918,-0.002227124,2.5E-07
"2018-01-24 04:30:00",49503,"PSTI",12.84,15.55,15.51,15.98,14.02,100.1,100.2,100,0.307,15.53,16,14.03,2.066,2.166,325.8,0.077,2.63,0,9.11,-0.001886655,-0.002309846,2.5E-07
"2018-01-24 04:35:00",49504,"PSTI",12.83,13.03,14.27,15.55,13.03,100.1,100.1,100,0.275,14.28,15.55,13.05,1.197,1.663,315.2,51.61,1.096,0,9.11,-0.001886655,-0.002309846,2.5E-07
"2018-01-24 04:40:00",49505,"PSTI",12.85,12.48,12.38,13.22,11.56,100.1,100.2,100,0.268,12.4,13.24,11.56,0.569,0.903,235.2,12.06,1.315,0,9.11,-0.001886655,-0.002309846,2.5E-07
"2018-01-24 04:45:00",49506,"PSTI",12.85,12.54,12.55,12.79,12.36,100.1,100.2,100,0.269,12.56,12.8,12.37,0.338,0.371,313.9,31.76,1.315,0,9.11,-0.002519982,-0.003461649,2.5E-07
"2018-01-24 04:50:00",49507,"PSTI",12.84,10.52,11.22,12.48,10.39,100.1,100.1,100,0.246,11.23,12.48,10.4,0.941,0.598,5.749,12.26,3.726,0,9.11,-0.002519982,-0.003461649,2.5E-07
"2018-01-24 04:55:00",49508,"PSTI",12.84,10.95,10.72,11.13,10.45,100.1,100.1,100,0.25,10.74,11.15,10.46,1.334,1.174,347.2,15.86,2.63,0,9.11,-0.002519982,-0.003461649,2.5E-07
"2018-01-24 05:00:00",49509,"PSTI",12.82,11.62,11.72,12.05,10.95,100.1,100.2,100,0.258,11.73,12.07,10.95,1.32,1.322,10.2,56.35,1.534,0,9.11,-0.002341829,-0.003192245,2.5E-07
"2018-01-24 05:05:00",49510,"PSTI",12.83,10.95,11.22,11.68,10.7,100.1,100.2,99.9,0.25,11.23,11.7,10.72,0.982,1.205,80.4,12.74,1.754,0,9.11,-0.002341829,-0.003192245,2.5E-07
"2018-01-24 05:10:00",49511,"PSTI",12.83,11.38,11.14,11.44,10.82,100.1,100.2,100,0.255,11.15,11.46,10.82,1.159,0.985,97.1,7.323,2.63,0,9.11,-0.002341829,-0.003192245,2.5E-07
"2018-01-24 05:15:00",49512,"PSTI",12.82,10.27,10.89,11.56,10.27,100.1,100.2,100,0.243,10.9,11.58,10.28,1.74,1.455,73.76,5.521,2.63,0,9.11,-0.00223858,-0.002992456,2.5E-07
"2018-01-24 05:20:00",49513,"PSTI",12.83,11.19,10.46,11.19,9.96,100.1,100.2,99.9,0.253,10.47,11.21,9.98,2.162,1.975,64.65,10.24,2.85,0,9.11,-0.00223858,-0.002992456,2.5E-07
"2018-01-24 05:25:00",49514,"PSTI",12.83,11.56,10.87,11.68,10.46,100.1,100.1,99.9,0.257,10.88,11.7,10.47,2.16,2.23,92.3,8.57,2.85,0,9.11,-0.00223858,-0.002992456,2.5E-07
"2018-01-24 05:30:00",49515,"PSTI",12.83,11.25,10.87,11.5,10.21,100.1,100.2,100,0.254,10.88,11.51,10.21,1.842,2.066,104.4,5.516,2.192,0,9.1,-0.001861106,-0.002316008,2.5E-07
"2018-01-24 05:35:00",49516,"PSTI",12.83,12.05,11.94,12.42,11.13,100.1,100.2,100,0.263,11.96,12.44,11.13,1.233,1.478,103.6,8.21,1.754,0,9.11,-0.001861106,-0.002316008,2.5E-07
"2018-01-24 05:40:00",49517,"PSTI",12.82,11.56,11.76,12.3,11.31,100.1,100.1,100,0.257,11.77,12.32,11.33,1.143,1.17,130.3,4.128,2.192,0,9.11,-0.001861106,-0.002316008,2.5E-07
"2018-01-24 05:45:00",49518,"PSTI",12.82,10.64,11.13,11.62,10.52,100.1,100.2,100,0.247,11.14,11.64,10.52,0.819,0.95,133.9,0.04,1.096,0,9.11,-0.002286885,-0.003063464,2.5E-07
"2018-01-24 05:50:00",49519,"PSTI",12.82,12.05,11.19,12.05,10.33,100,100.1,100,0.263,11.2,12.07,10.35,0.921,0.869,115.7,12.37,1.315,0,9.11,-0.002286885,-0.003063464,2.5E-07
"2018-01-24 05:55:00",49520,"PSTI",12.82,11.19,11.97,12.3,11.19,100.1,100.1,100,0.253,11.98,12.31,11.2,0.751,0.853,98.8,7.918,1.754,0,9.11,-0.002286885,-0.003063464,2.5E-07
"2018-01-24 06:00:00",49521,"PSTI",12.82,10.15,10.24,11.19,9.84,100.1,100.1,100,0.242,10.25,11.21,9.84,0.898,0.772,35.69,15.8,1.754,0,9.11,-0.002443038,-0.003408213,2.5E-07
"2018-01-24 06:05:00",49522,"PSTI",12.82,10.76,10.75,11.13,10.15,100.1,100.1,100,0.248,10.76,11.15,10.15,1.281,1.136,41.5,27.75,2.411,0,9.11,-0.002443038,-0.003408213,2.5E-07
"2018-01-24 06:10:00",49523,"PSTI",12.81,10.33,10.81,12.05,9.72,100,100.2,99.9,0.243,10.82,12.07,9.71,1.555,1.345,346.2,18.95,2.85,0,9.11,-0.002443038,-0.003408213,2.5E-07
"2018-01-24 06:15:00",49524,"PSTI",12.81,11.25,11.33,11.81,10.33,100,100.2,100,0.254,11.34,11.81,10.34,2.111,1.892,6.8,11.77,3.069,0,9.11,-0.002119253,-0.002768863,2.5E-07
"2018-01-24 06:20:00",49525,"PSTI",12.81,11.19,11.4,12.3,10.7,100.1,100.2,100,0.253,11.41,12.31,10.7,2.148,2.187,336,29.74,3.069,0,9.11,-0.002119253,-0.002768863,2.5E-07
"2018-01-24 06:25:00",49526,"PSTI",12.81,11.93,11.07,11.99,10.46,100.1,100.1,100,0.262,11.08,11.99,10.46,1.495,1.852,270.3,26.19,0.658,0,9.11,-0.002119253,-0.002768863,2.5E-07
"2018-01-24 06:30:00",49527,"PSTI",12.8,10.33,11.51,12.11,10.15,100.1,100.1,100,0.244,11.52,12.13,10.15,0.957,1.14,229.4,34.44,1.754,0,9.11,-0.002034058,-0.002599782,2.5E-07
"2018-01-24 06:35:00",49528,"PSTI",12.81,10.33,10.25,10.46,10.03,100.1,100.2,100,0.244,10.26,10.47,10.03,0.53,0.717,181.6,9.29,1.315,0,9.11,-0.002034058,-0.002599782,2.5E-07
"2018-01-24 06:40:00",49529,"PSTI",12.8,10.52,10.52,10.7,10.21,100.1,100.2,100,0.246,10.53,10.72,10.22,0.491,0.513,242.3,0.105,0.658,0,9.11,-0.002034058,-0.002599782,2.5E-07
"2018-01-24 06:45:00",49530,"PSTI",12.81,11.01,10.74,11.07,10.33,100.1,100.2,100,0.251,10.75,11.09,10.34,0.37,0.463,230.6,16.85,1.534,0,9.11,-0.002551046,-0.003686925,2.5E-07
"2018-01-24 06:50:00",49531,"PSTI",12.81,11.74,11.13,11.74,10.7,100.1,100.1,100,0.26,11.14,11.76,10.71,0.188,0.241,205.4,0.094,0.658,0,9.11,-0.002551046,-0.003686925,2.5E-07
"2018-01-24 06:55:00",49532,"PSTI",12.81,11.81,11.81,12.05,11.62,100,100.1,100,0.26,11.82,12.07,11.61,0.328,0.251,241.4,21.02,1.315,0,9.11,-0.002551046,-0.003686925,2.5E-07
"2018-01-24 07:00:00",49533,"PSTI",12.81,11.56,11.65,11.93,11.31,100.1,100.2,100,0.257,11.66,11.95,11.31,0.177,0.279,253.7,0.11,0.438,0,9.11,-0.002858742,-0.004346406,2.5E-07
"2018-01-24 07:05:00",49534,"PSTI",12.8,10.46,10.97,11.56,10.39,100.1,100.2,100,0.245,10.98,11.58,10.4,0.16,0.164,276.9,18.72,0,0,9.11,-0.002858742,-0.004346406,2.5E-07
"2018-01-24 07:10:00",49535,"PSTI",12.8,10.76,10.58,11.07,10.27,100.1,100.2,99.9,0.248,10.59,11.09,10.27,0.304,0.203,2.481,5.143,1.754,0,9.11,-0.002858742,-0.004346406,2.5E-07
"2018-01-24 07:15:00",49536,"PSTI",12.8,9.72,10.89,11.44,9.72,100.1,100.1,100,0.237,10.9,11.46,9.72,1.105,0.681,356.9,10.7,3.288,0,9.11,-0.002725463,-0.004076781,2.5E-07
"2018-01-24 07:20:00",49537,"PSTI",12.8,9.1,9.38,9.84,8.98,100.1,100.1,100,0.231,9.39,9.86,8.98,1.913,1.472,1.26,6.051,3.507,0,9.11,-0.002725463,-0.004076781,2.5E-07
"2018-01-24 07:25:00",49538,"PSTI",12.8,9.23,8.81,9.35,8.43,100.1,100.1,100,0.232,8.82,9.36,8.43,2.063,2.06,341.9,20.76,3.288,0,9.11,-0.002725463,-0.004076781,2.5E-07
"2018-01-24 07:30:00",49539,"PSTI",12.8,10.03,9.62,10.15,9.1,100.1,100.1,100,0.24,9.63,10.15,9.1,1.729,1.927,0.11,4.822,1.973,0.02777706,9.11,-0.001854043,-0.002346687,2.5E-07
"2018-01-24 07:35:00",49540,"PSTI",12.78,10.64,10.6,11.07,9.96,100.1,100.2,100,0.247,10.61,11.09,9.96,1.047,1.467,354.8,0.656,1.315,0.1589851,9.11,-0.001854043,-0.002346687,2.5E-07
"2018-01-24 07:40:00",49541,"PSTI",12.79,9.9,10.31,10.76,9.9,100.1,100.1,100,0.239,10.32,10.77,9.9,0.711,0.823,10.6,16.36,1.096,0.5054206,9.11,-0.001854043,-0.002346687,2.5E-07
"2018-01-24 07:45:00",49542,"PSTI",12.78,8.68,8.95,10.09,8.49,100.1,100.1,100,0.226,8.95,10.09,8.49,0.351,0.497,36.58,6.687,1.754,1.329848,9.11,-0.002234437,-0.003076148,0.00195303
"2018-01-24 07:50:00",49543,"PSTI",12.79,9.1,8.87,9.23,8.55,100,100.1,99.9,0.23,8.88,9.25,8.56,0.841,0.565,29.63,12.07,2.192,3.263118,9.11,-0.002234437,-0.003076148,0.00195303
"2018-01-24 07:55:00",49544,"PSTI",12.8,9.66,9.57,9.96,9.1,100.1,100.1,100,0.236,9.58,9.98,9.1,1.329,1.097,353.8,3.771,2.192,6.073928,9.11,-0.002234437,-0.003076148,0.00195303
"2018-01-24 08:00:00",49545,"PSTI",12.8,10.21,9.89,10.33,9.6,100.1,100.1,100,0.242,9.89,10.35,9.59,1.647,1.561,356.8,6.072,2.192,10.26645,9.11,-0.001837811,-0.002488196,0.008591016
"2018-01-24 08:05:00",49546,"PSTI",12.81,9.72,9.77,10.27,9.35,100.1,100.1,100,0.237,9.77,10.28,9.35,1.134,1.365,27.93,6.366,0.877,15.19555,9.11,-0.001837811,-0.002488196,0.008591016
"2018-01-24 08:10:00",49547,"PSTI",12.82,9.66,9.9,10.15,9.66,100.1,100.2,100,0.236,9.91,10.16,9.65,0.631,0.906,29.09,17.35,0.877,20.37923,9.11,-0.001837811,-0.002488196,0.008591016
"2018-01-24 08:15:00",49548,"PSTI",12.85,9.9,9.41,9.96,8.86,100.1,100.1,99.8,0.239,9.42,9.97,8.84,0.498,0.462,120.7,8.49,1.754,27.20843,9.11,-0.003609085,-0.003843087,0.02065094
"2018-01-24 08:20:00",49549,"PSTI",12.87,11.56,10.57,11.56,9.78,100.1,100.2,100,0.257,10.58,11.57,9.78,0.668,0.644,140.3,10.28,1.754,38.77467,9.12,-0.003609085,-0.003843087,0.02065094
"2018-01-24 08:25:00",49550,"PSTI",12.88,12.54,12.15,12.6,11.38,100.1,100.2,100,0.269,12.16,12.62,11.37,0.595,0.62,128.3,5.487,0.658,53.04623,9.12,-0.003609085,-0.003843087,0.02065094
"2018-01-24 08:30:00",49551,"PSTI",12.89,11.68,12.12,12.6,11.68,100.1,100.1,100,0.259,12.13,12.62,11.67,0.633,0.666,95.5,9.52,1.315,60.88162,9.12,-0.002062669,-0.002197957,0.04454022
"2018-01-24 08:35:00",49552,"PSTI",12.9,11.93,11.49,11.99,11.13,100.1,100.1,100,0.262,11.5,12,11.13,0.523,0.566,80.4,0.034,1.096,61.24392,9.12,-0.002062669,-0.002197957,0.04454022
"2018-01-24 08:40:00",49553,"PSTI",12.92,12.85,12.46,12.91,11.93,100.1,100.1,100,0.272,12.47,12.93,11.93,0.506,0.513,80.4,0.059,0,60.30951,9.13,-0.002062669,-0.002197957,0.04454022
"2018-01-24 08:45:00",49554,"PSTI",12.96,13.34,13.07,13.46,12.79,100,100.1,100,0.278,13.08,13.47,12.78,0.344,0.412,31.06,32.65,1.096,67.14332,9.13,-9.254122E-05,-9.927811E-05,0.07770694
"2018-01-24 08:50:00",49555,"PSTI",12.96,13.34,13.32,13.46,13.16,100.1,100.1,100,0.278,13.33,13.47,13.16,0.294,0.245,354.9,0.107,1.315,78.83656,9.13,-9.254122E-05,-9.927811E-05,0.07770694
"2018-01-24 08:55:00",49556,"PSTI",13.03,13.89,13.73,14.14,13.22,100,100.1,100,0.285,13.74,14.16,13.21,0.333,0.331,345.6,2.897,1.315,90.28313,9.13,-9.254122E-05,-9.927811E-05,0.07770694
"2018-01-24 09:00:00",49557,"PSTI",13.12,14.57,14.41,14.63,13.95,100.1,100.1,100,0.294,14.42,14.65,13.96,0.423,0.33,17.93,28.33,1.754,104.5884,9.14,0.002289259,0.002439813,0.1133864
"2018-01-24 09:05:00",49558,"PSTI",13.27,15.24,14.77,15.49,14.45,100.1,100.2,100,0.303,14.78,15.49,14.45,0.544,0.558,54.79,8.07,1.534,129.6703,9.14,0.002289259,0.002439813,0.1133864
"2018-01-24 09:10:00",49559,"PSTI",13.36,15.67,15.31,15.86,15,100.1,100.2,100,0.308,15.32,15.88,15,0.869,0.733,94.4,8.38,1.973,162.234,9.14,0.002289259,0.002439813,0.1133864
"2018-01-24 09:15:00",49560,"PSTI",13.35,15.67,15.87,16.04,15.61,100.1,100.1,100,0.308,15.88,16.06,15.62,0.854,0.92,166.5,31.17,1.315,178.4451,9.15,0.005932357,0.006316985,0.1495882
"2018-01-24 09:20:00",49561,"PSTI",13.44,16.84,16.16,16.84,15.73,100.1,100.1,100,0.324,16.18,16.86,15.74,0.803,0.802,132.4,30.32,1.534,171.3513,9.15,0.005932357,0.006316985,0.1495882
"2018-01-24 09:25:00",49562,"PSTI",13.52,17.15,16.57,17.21,16.1,100.1,100.2,100,0.329,16.59,17.21,16.11,0.71,0.769,161.1,29.01,1.973,166.0914,9.15,0.005932357,0.006316985,0.1495882
"2018-01-24 09:30:00",49563,"PSTI",13.89,17.82,17.19,17.94,16.59,100,100.2,100,0.338,17.2,17.97,16.61,0.676,0.694,179,8.85,1.315,171.5544,9.16,0.007794324,0.008299776,0.1852615
"2018-01-24 09:35:00",49564,"PSTI",13.81,18.5,18.72,19.17,17.76,100.1,100.1,100,0.349,18.74,19.19,17.77,0.755,0.659,190.5,11.21,1.754,201.105,9.16,0.007794324,0.008299776,0.1852615
"2018-01-24 09:40:00",49565,"PSTI",13.77,18.25,18.42,18.86,18.13,100.1,100.1,100,0.345,18.43,18.89,18.12,0.963,0.792,228.4,14.72,3.288,214.0352,9.16,0.007794324,0.008299776,0.1852615
"2018-01-24 09:45:00",49566,"PSTI",13.8,18.74,18.44,18.8,18.19,100,100.1,100,0.352,18.46,18.81,18.19,1.227,1.083,248.9,9.39,2.411,205.6218,9.16,0.009672845,0.01029875,0.219527
"2018-01-24 09:50:00",49567,"PSTI",14.72,19.1,18.77,19.17,18.49,100.1,100.1,100,0.358,18.78,19.19,18.5,1.576,1.435,247.9,13.79,2.85,186.6608,9.16,0.009672845,0.01029875,0.219527
"2018-01-24 09:55:00",49568,"PSTI",14.95,20.21,19.62,20.39,19.1,100.1,100.1,100,0.375,19.63,20.41,19.11,1.713,1.688,253.6,14.13,3.069,211.6505,9.17,0.009672845,0.01029875,0.219527
"2018-01-24 10:00:00",49569,"PSTI",14.48,19.77,20.19,20.64,19.65,100.1,100.1,100,0.368,20.21,20.66,19.67,1.941,1.823,251.6,12.5,3.288,266.1551,9.17,0.01449017,0.0154055,0.2523444
"2018-01-24 10:05:00",49570,"PSTI",14.41,19.22,19.36,19.71,18.98,100,100.1,100,0.359,19.37,19.73,18.98,2.311,2.136,243.3,9,3.946,293.5992,9.17,0.01449017,0.0154055,0.2523444
"2018-01-24 10:10:00",49571,"PSTI",14.86,20.26,19.86,20.26,19.28,100.1,100.2,100,0.376,19.87,20.28,19.29,2.466,2.377,256.6,8.4,3.507,286.6722,9.17,0.01449017,0.0154055,0.2523444
"2018-01-24 10:15:00",49572,"PSTI",14.81,21.18,20.81,21.3,20.32,100.1,100.2,100,0.391,20.82,21.31,20.33,2.291,2.389,262.1,13.1,2.63,292.0647,9.17,0.01585831,0.01684208,0.2833504
"2018-01-24 10:20:00",49573,"PSTI",14.77,21.54,21.3,21.73,20.81,100.1,100.2,100,0.397,21.31,21.75,20.82,1.718,2.026,235.8,24.92,2.411,318.8676,9.18,0.01585831,0.01684208,0.2833504
"2018-01-24 10:25:00",49574,"PSTI",14.74,23.02,22.12,23.02,21.42,100.1,100.2,100,0.422,22.13,23.04,21.44,1.188,1.456,211.1,18.98,1.754,351.5747,9.18,0.01585831,0.01684208,0.2833504
"2018-01-24 10:30:00",49575,"PSTI",14.71,24.37,24.43,25.1,23.02,100.1,100.2,100,0.447,24.44,25.11,23.02,0.649,0.924,145.9,45.34,0,375.3316,9.18,0.024316,0.02586476,0.3111388
"2018-01-24 10:35:00",49576,"PSTI",14.7,25.84,24.7,25.84,24.06,100,100.2,99.4,0.475,24.67,25.84,23.96,0.242,0.428,95,3.192,0,406.0672,9.19,0.024316,0.02586476,0.3111388
"2018-01-24 10:40:00",49577,"PSTI",14.68,25.1,25.3,25.9,24.73,98.4,100.2,96.9,0.453,24.91,25.93,24,0.123,0.168,86.6,12.86,1.096,429.784,9.19,0.024316,0.02586476,0.3111388
"2018-01-24 10:45:00",49578,"PSTI",14.67,25.15,24.95,25.28,24.54,97.9,98.4,95.8,0.452,24.27,24.86,23.53,0.23,0.168,59.55,10.01,1.096,438.7555,9.19,0.03261469,0.03478253,0.3365909
"2018-01-24 10:50:00",49579,"PSTI",14.66,25.82,25.64,26.01,25.03,93.3,98.6,92.7,0.442,24.58,25.34,23.64,0.427,0.3,102.5,27.05,1.315,440.9556,9.19,0.03261469,0.03478253,0.3365909
"2018-01-24 10:55:00",49580,"PSTI",14.65,26.98,26.53,27.05,25.82,88.6,93.3,87.4,0.441,24.06,24.93,23.37,0.492,0.461,127.7,3.52,1.096,442.4342,9.2,0.03261469,0.03478253,0.3365909
"2018-01-24 11:00:00",49581,"PSTI",14.63,28.88,28.05,28.95,26.92,84.8,89,82.6,0.456,24.52,25.11,23.97,0.458,0.477,135.5,13.84,1.096,447.4582,9.2,0.0347122,0.03710912,0.3604469
"2018-01-24 11:05:00",49582,"PSTI",14.63,29.68,29.43,29.8,28.82,78.72,88.5,77.73,0.438,24.62,26.51,23.47,0.419,0.46,148.1,23.79,1.096,454.9735,9.2,0.0347122,0.03710912,0.3604469
"2018-01-24 11:10:00",49583,"PSTI",14.62,29.37,29.9,30.36,29.37,75.75,80,74.6,0.416,23.46,24.53,22.65,0.532,0.438,144.6,12.73,1.973,461.3122,9.2,0.0347122,0.03710912,0.3604469
"2018-01-24 11:15:00",49584,"PSTI",14.61,29.87,29.33,29.87,29.01,78.92,79.54,75.55,0.442,23.16,24.24,22.34,0.872,0.705,140.6,15.78,2.411,463.6525,9.2,0.03769461,0.0405177,0.3817382
"2018-01-24 11:20:00",49585,"PSTI",14.6,29.01,29.84,30.36,29.01,76.67,79.47,73.47,0.415,23.01,24.61,22.38,1.586,1.187,183.5,13.64,4.384,458.1275,9.2,0.03769461,0.0405177,0.3817382
"2018-01-24 11:25:00",49586,"PSTI",14.59,27.84,28.25,29.19,27.71,79.63,80.8,76.95,0.411,22.59,23.12,21.91,2.563,2.085,207,6.277,4.822,450.9829,9.2,0.03769461,0.0405177,0.3817382
"2018-01-24 11:30:00",49587,"PSTI",14.58,28.39,28.01,28.39,27.59,78.54,80.7,78.37,0.414,22.49,22.88,21.99,3.407,2.998,199.4,9.19,5.042,450.8859,9.2,0.03512708,0.03860962,0.4003757
"2018-01-24 11:35:00",49588,"PSTI",14.56,28.32,28.47,28.69,28.2,77.34,79.39,76.56,0.407,22.48,23.01,21.88,3.71,3.63,195.3,8.14,4.603,463.84,9.2,0.03512708,0.03860962,0.4003757
"2018-01-24 11:40:00",49589,"PSTI",14.56,28.19,28.25,28.44,28.07,73.86,78.19,73.86,0.386,21.59,22.46,20.85,3.585,3.648,177,9.95,4.384,478.464,9.19,0.03512708,0.03860962,0.4003757
"2018-01-24 11:45:00",49590,"PSTI",14.56,28.31,28.34,28.56,28.07,73.04,74.61,72.36,0.384,20.92,21.37,20.51,3.508,3.551,166.7,4.487,4.165,487.3682,9.19,0.03643187,0.04085586,0.4159773
"2018-01-24 11:50:00",49591,"PSTI",14.55,28.19,28.26,28.55,27.94,77.06,77.33,72.83,0.403,21.42,22.01,20.76,3.45,3.478,174.8,6.533,4.384,491.5547,9.19,0.03643187,0.04085586,0.4159773
"2018-01-24 11:55:00",49592,"PSTI",14.55,28.43,28.28,28.49,28.06,77.81,78.22,76.68,0.411,22.19,22.47,21.69,3.343,3.433,170.8,3.533,3.726,497.8707,9.19,0.03643187,0.04085586,0.4159773
"2018-01-24 12:00:00",49593,"PSTI",14.55,29.17,28.69,29.29,28.31,76.58,79.27,76.44,0.417,22.63,23.15,22.16,2.987,3.162,185.6,10.46,3.507,507.9463,9.19,0.03852477,0.04286719,0.427626
"2018-01-24 12:05:00",49594,"PSTI",14.55,29.35,29.03,29.41,28.62,75.73,78.49,75.18,0.415,22.55,23.2,21.96,2.682,2.846,185.8,13.34,3.726,515.3102,9.19,0.03852477,0.04286719,0.427626
"2018-01-24 12:10:00",49595,"PSTI",14.54,29.17,29.42,29.78,29.04,77.91,78.01,73.92,0.424,22.61,23.17,22.24,2.63,2.595,186,12.43,3.946,522.3716,9.19,0.03852477,0.04286719,0.427626
"2018-01-24 12:15:00",49596,"PSTI",14.54,28.8,29.22,29.47,28.8,75.96,79.65,75.59,0.407,23.1,23.78,22.12,3.174,2.852,182.4,7.491,5.261,526.8909,9.19,0.04125159,0.04556037,0.4358953
"2018-01-24 12:20:00",49597,"PSTI",14.54,28.43,28.66,28.92,28.43,72.25,77.16,72.11,0.382,21.58,22.55,20.62,3.815,3.454,178.1,4.448,5.48,516.0722,9.19,0.04125159,0.04556037,0.4358953
"2018-01-24 12:25:00",49598,"PSTI",14.53,29.04,28.62,29.16,28.24,73,75.01,72.22,0.395,21.3,22.07,20.48,4.363,4.161,184.2,5.942,5.699,491.5628,9.19,0.04125159,0.04556037,0.4358953
"2018-01-24 12:30:00",49599,"PSTI",14.53,29.22,29.25,29.47,28.98,72.59,75.07,71.53,0.396,21.74,22.49,21.04,4.347,4.397,184.3,9.77,5.042,470.6503,9.18,0.0351733,0.03992051,0.44203
"2018-01-24 12:35:00",49600,"PSTI",14.53,29.35,29.02,29.41,28.61,74.6,76.57,71.16,0.409,21.6,22.6,20.63,4.151,4.307,183.2,9.42,5.261,458.3064,9.18,0.0351733,0.03992051,0.44203
"2018-01-24 12:40:00",49601,"PSTI",14.53,29.47,29.32,29.53,29.04,72.9,75.28,71.5,0.402,21.91,22.57,21.22,3.915,4.007,190.7,9.83,5.042,454.0593,9.18,0.0351733,0.03992051,0.44203
"2018-01-24 12:45:00",49602,"PSTI",14.53,29.41,29.54,29.9,29.22,73.58,74.4,71.71,0.404,21.92,22.6,21.35,3.817,3.86,187.3,10.29,4.822,451.0359,9.18,0.03435157,0.03916345,0.4439891
"2018-01-24 12:50:00",49603,"PSTI",14.53,28.85,29.07,29.41,28.73,73.47,73.92,71.4,0.395,21.42,22.12,20.77,3.871,3.798,176.4,4.837,4.822,428.8465,9.18,0.03435157,0.03916345,0.4439891
"2018-01-24 12:55:00",49604,"PSTI",14.53,28.36,28.58,28.91,28.24,76.26,76.77,73.2,0.402,21.55,22.16,21.09,3.89,3.89,193.2,7.343,5.042,387.2292,9.18,0.03435157,0.03916345,0.4439891
"2018-01-24 13:00:00",49605,"PSTI",14.53,28.73,28.44,28.73,28.24,76.91,77.11,74.01,0.411,21.71,22.41,21.09,3.952,3.946,196.2,6.275,5.261,332.0922,9.17,0.02644064,0.03054189,0.4429564
"2018-01-24 13:05:00",49606,"PSTI",14.53,28.11,28.5,28.91,27.99,75.95,77.11,74.39,0.396,21.78,22.65,21.26,4.047,3.995,179.7,6.147,5.699,320.3105,9.17,0.02644064,0.03054189,0.4429564
"2018-01-24 13:10:00",49607,"PSTI",14.53,28.85,28.26,28.85,27.99,78.54,78.54,75.58,0.422,21.93,23.02,21.29,4.154,4.132,181.3,5.92,5.48,332.5901,9.17,0.02644064,0.03054189,0.4429564
"2018-01-24 13:15:00",49608,"PSTI",14.53,29.4,29.12,29.4,28.85,75.34,78.64,75.1,0.414,22.66,23.17,22.08,3.852,3.995,191.9,9.49,4.165,368.3335,9.17,0.02870404,0.03281246,0.4381316
"2018-01-24 13:20:00",49609,"PSTI",14.53,29.64,29.29,29.64,28.91,75.65,76.43,72.55,0.42,22.1,23.15,21.49,3.403,3.712,185.4,12.97,4.165,373.634,9.17,0.02870404,0.03281246,0.4381316
"2018-01-24 13:25:00",49610,"PSTI",14.53,29.95,30.16,30.63,29.58,72.61,75.65,70.71,0.408,22.69,23.28,21.79,2.69,2.957,198.4,8.48,3.507,381.9191,9.17,0.02870404,0.03281246,0.4381316
"2018-01-24 13:30:00",49611,"PSTI",14.54,30.26,29.69,30.32,29.34,72.38,75.27,71.39,0.412,22.12,23.26,21.41,2.375,2.519,222.2,15.37,2.85,360.4845,9.17,0.03033978,0.03438402,0.4302678
"2018-01-24 13:35:00",49612,"PSTI",14.53,30.56,30.39,30.69,30.14,72.85,74.49,71.25,0.42,22.72,23.43,22.04,2.389,2.309,226.4,9.79,4.384,395.9986,9.17,0.03033978,0.03438402,0.4302678
"2018-01-24 13:40:00",49613,"PSTI",14.53,31.61,30.97,31.61,30.44,69.35,74.52,68.9,0.417,22.71,23.56,22.11,2.356,2.462,235.4,11.24,3.288,452.9698,9.17,0.03033978,0.03438402,0.4302678
"2018-01-24 13:45:00",49614,"PSTI",14.53,32.16,32.18,32.59,31.42,64.61,70.47,64.61,0.397,22.43,23.47,21.59,2.204,2.25,209.9,16.94,2.63,524.557,9.18,0.04605161,0.05095715,0.4191018
"2018-01-24 13:50:00",49615,"PSTI",14.52,31,31.49,32.22,30.94,69.59,71.53,64.41,0.408,22.52,23.18,21.44,2.226,2.2,225.4,13.29,3.946,541.319,9.18,0.04605161,0.05095715,0.4191018
"2018-01-24 13:55:00",49616,"PSTI",14.52,30.32,30.63,31.06,30.26,71.8,73.57,69.59,0.41,22.55,23.19,22.03,2.441,2.31,226.2,8.19,3.946,499.7613,9.18,0.04605161,0.05095715,0.4191018
"2018-01-24 14:00:00",49617,"PSTI",14.52,30.56,30.36,30.62,30.07,69.61,73.5,69.1,0.401,22.2,22.97,21.59,2.351,2.468,233.9,7.908,2.63,417.3996,9.18,0.03137891,0.03530601,0.4050774
"2018-01-24 14:05:00",49618,"PSTI",14.52,31.85,31.46,31.97,30.5,66.41,70.5,65.66,0.403,22.12,22.71,21.65,1.531,1.933,208,9.33,1.096,335.653,9.18,0.03137891,0.03530601,0.4050774
"2018-01-24 14:10:00",49619,"PSTI",14.45,30.37,31.12,31.91,30.19,70.77,70.77,65.7,0.405,21.94,22.48,21.51,1.092,1.231,241.9,7.643,2.63,272.2769,9.18,0.03137891,0.03530601,0.4050774
"2018-01-24 14:15:00",49620,"PSTI",14.43,29.64,30.07,30.37,29.64,74.75,77.24,70.87,0.415,23.05,23.9,21.97,1.531,1.205,244.7,9.05,4.822,228.9271,9.17,0.02012459,0.02271467,0.3878901
"2018-01-24 14:20:00",49621,"PSTI",14.59,29.82,29.63,29.88,29.39,75.81,77.85,74.35,0.424,23.05,23.66,22.32,2.304,1.993,246.8,12.26,4.603,202.8714,9.17,0.02012459,0.02271467,0.3878901
"2018-01-24 14:25:00",49622,"PSTI",14.6,29.82,29.99,30.19,29.64,77.51,77.51,74.24,0.433,23.12,23.67,22.78,2.552,2.437,235.5,16.85,3.507,200.8447,9.17,0.02012459,0.02271467,0.3878901
"2018-01-24 14:30:00",49623,"PSTI",14.58,29.21,29.54,29.94,29.14,79.11,79.69,77.24,0.431,23.63,24.21,23.21,2.732,2.651,233.7,6.791,4.384,225.2344,9.16,0.02044245,0.02326105,0.3672388
"2018-01-24 14:35:00",49624,"PSTI",14.57,29.14,29.06,29.33,28.78,82.5,83.1,79.14,0.449,24.19,24.61,23.55,2.903,2.783,236.9,10.58,4.384,247.4043,9.16,0.02044245,0.02326105,0.3672388
"2018-01-24 14:40:00",49625,"PSTI",14.56,29.02,29.18,29.39,28.96,82.1,83.2,80.6,0.444,24.26,24.81,23.94,3.182,3.089,230.4,22.23,3.946,255.6711,9.16,0.02044245,0.02326105,0.3672388
"2018-01-24 14:45:00",49626,"PSTI",14.55,29.57,29.27,29.7,28.96,80.3,83.4,80.3,0.444,24.55,24.99,24.15,2.865,3.063,223.6,16.23,3.288,261.8105,9.16,0.02083914,0.02355906,0.343702
"2018-01-24 14:50:00",49627,"PSTI",14.54,29.76,29.93,30.62,29.51,77.85,82.5,77.07,0.434,24.28,25.87,23.65,2.767,2.851,253.3,12.73,4.822,282.7578,9.16,0.02083914,0.02355906,0.343702
"2018-01-24 14:55:00",49628,"PSTI",14.55,30.49,30.09,30.55,29.7,78.12,79.41,76.66,0.449,24.1,24.53,23.62,2.436,2.564,202.5,31.78,3.288,295.6735,9.16,0.02083914,0.02355906,0.343702
"2018-01-24 15:00:00",49629,"PSTI",14.54,31.35,30.99,31.47,30.37,75.5,80.6,74.51,0.449,24.58,25.59,23.85,2.312,2.353,179.9,21.86,2.85,322.7776,9.16,0.02503811,0.02818847,0.3180602
"2018-01-24 15:05:00",49630,"PSTI",14.53,30.8,31.21,31.54,30.74,76.42,76.42,74.65,0.445,24.31,24.64,23.9,2.178,2.152,150,7.934,3.507,344.8029,9.16,0.02503811,0.02818847,0.3180602
"2018-01-24 15:10:00",49631,"PSTI",14.53,31.29,30.92,31.47,30.68,76.15,77.47,76.11,0.452,24.47,24.98,24.16,2.163,2.246,159.8,17.85,2.85,358.5864,9.16,0.02503811,0.02818847,0.3180602
"2018-01-24 15:15:00",49632,"PSTI",14.18,31.6,31.69,32.03,31.29,77.71,77.81,74.78,0.467,25,25.47,24.6,1.868,2.047,213,13.27,1.973,323.7296,9.16,0.02243917,0.02536369,0.2898008
"2018-01-24 15:20:00",49633,"PSTI",14.02,31.66,31.52,31.78,31.23,75.64,78.56,75.36,0.456,25.23,25.67,24.67,1.209,1.568,220.8,23.07,1.754,254.582,9.16,0.02243917,0.02536369,0.2898008
"2018-01-24 15:25:00",49634,"PSTI",13.91,31.35,31.32,31.66,31.04,76.93,78.67,75.26,0.458,24.91,25.5,24.26,1.048,1.103,264.3,17.77,2.63,199.6256,9.16,0.02243917,0.02536369,0.2898008
"2018-01-24 15:30:00",49635,"PSTI",13.85,30.92,31.14,31.41,30.8,79.28,79.31,75.43,0.464,24.81,25.41,24.32,1.353,1.198,255.2,26.01,2.85,175.958,9.16,0.01427501,0.0161002,0.2592488
"2018-01-24 15:35:00",49636,"PSTI",13.77,30.74,30.87,31.05,30.62,78.22,79.48,77,0.454,24.89,25.43,24.39,1.614,1.455,210.3,10.31,2.192,169.9318,9.16,0.01427501,0.0161002,0.2592488
"2018-01-24 15:40:00",49637,"PSTI",13.84,30.74,30.5,30.74,30.31,79.89,81.2,78.19,0.464,24.93,25.63,24.48,1.572,1.664,210.7,16.17,2.85,163.1376,9.15,0.01427501,0.0161002,0.2592488
"2018-01-24 15:45:00",49638,"PSTI",14.39,31.29,31.06,31.41,30.68,77.47,80.7,76.96,0.46,25.3,25.88,24.73,1.222,1.391,233.5,38.92,1.534,157.8179,9.15,0.01227702,0.0140121,0.2268508
"2018-01-24 15:50:00",49639,"PSTI",14.11,30.86,30.67,31.29,30.31,80.3,81.3,77.51,0.468,25.21,25.78,24.83,1.085,1.257,190.4,31.55,2.63,159.7634,9.15,0.01227702,0.0140121,0.2268508
"2018-01-24 15:55:00",49640,"PSTI",14.05,31.11,30.84,31.11,30.43,80.4,80.4,78.16,0.474,25.17,25.78,24.62,0.878,0.935,185.2,27.04,1.534,169.6768,9.15,0.01227702,0.0140121,0.2268508
"2018-01-24 16:00:00",49641,"PSTI",14.02,31.54,31.3,31.6,31.04,78.84,81.1,78.84,0.473,25.88,26.39,25.47,0.837,0.863,262.5,50.76,1.754,173.621,9.15,0.01115033,0.01250911,0.1926984
"2018-01-24 16:05:00",49642,"PSTI",13.78,30.92,31.5,31.84,30.8,78.67,78.87,77.27,0.46,25.47,25.9,24.92,0.751,0.68,231.3,22.51,1.534,170.028,9.15,0.01115033,0.01250911,0.1926984
"2018-01-24 16:10:00",49643,"PSTI",13.69,30.49,30.72,31.04,30.43,79.59,80.9,78.32,0.457,25.19,25.55,24.74,1.12,0.945,259.4,9.62,2.63,156.1173,9.15,0.01115033,0.01250911,0.1926984
"2018-01-24 16:15:00",49644,"PSTI",13.69,30.49,30.57,30.74,30.37,78.09,81.2,77.68,0.449,24.9,25.65,24.27,1.22,1.163,232.4,22.07,1.534,139.0688,9.15,0.007673759,0.008776511,0.157525
"2018-01-24 16:20:00",49645,"PSTI",13.59,30.62,30.55,30.68,30.37,80.1,80.1,77.61,0.463,24.66,25.23,24.29,1.203,1.256,216.6,43.76,1.534,126.1259,9.15,0.007673759,0.008776511,0.157525
"2018-01-24 16:25:00",49646,"PSTI",13.54,30.62,30.6,30.86,30.43,79.69,82.8,79.65,0.46,25.66,26.23,24.94,0.919,1.001,259.3,18,1.973,116.6038,9.15,0.007673759,0.008776511,0.157525
"2018-01-24 16:30:00",49647,"PSTI",13.49,30.25,30.32,30.62,30.06,80.9,80.9,79.25,0.46,24.84,25.11,24.61,0.834,0.906,204.7,8.65,1.754,109.5551,9.14,0.004564558,0.005502343,0.1217057
"2018-01-24 16:35:00",49648,"PSTI",13.44,29.27,29.51,30.25,29.15,83.2,83.3,80.3,0.455,24.73,25.12,24.31,1.126,1.014,205.7,5.452,2.411,98.53147,9.14,0.004564558,0.005502343,0.1217057
"2018-01-24 16:40:00",49649,"PSTI",13.41,28.6,28.94,29.33,28.53,85,85,82.8,0.452,24.61,24.9,24.27,1.181,1.14,171.7,21.36,1.754,87.4501,9.14,0.004564558,0.005502343,0.1217057
"2018-01-24 16:45:00",49650,"PSTI",13.34,28.29,28.54,28.78,28.17,85.5,86.1,84.7,0.449,24.63,24.86,24.26,1.361,1.226,145.2,3.096,1.973,78.52194,9.14,0.001365646,0.001993595,0.08625308
"2018-01-24 16:50:00",49651,"PSTI",13.3,26.94,27.65,28.29,26.94,87.6,87.6,84.7,0.435,24.02,24.46,23.74,1.738,1.447,138.2,1.708,3.726,68.11658,9.14,0.001365646,0.001993595,0.08625308
"2018-01-24 16:55:00",49652,"PSTI",13.26,25.11,25.95,26.95,24.99,91.5,91.5,87.6,0.421,23.16,23.85,22.57,2.319,2.119,138.6,3.282,4.165,58.96906,9.13,0.001365646,0.001993595,0.08625308
"2018-01-24 17:00:00",49653,"PSTI",13.23,25.35,25.36,25.6,24.99,93.5,93.6,91.5,0.435,23.62,23.96,22.89,2.158,2.339,154.3,20.18,1.973,48.7472,9.13,-0.0009306972,-0.00043738,0.05276367
"2018-01-24 17:05:00",49654,"PSTI",13.2,25.72,25.5,25.85,25.23,95.1,95.2,93.5,0.449,24.14,24.65,23.71,1.459,1.828,328.7,82,1.315,38.60313,9.13,-0.0009306972,-0.00043738,0.05276367
"2018-01-24 17:10:00",49655,"PSTI",13.17,26.95,26.42,26.95,25.72,91.4,95.1,91.3,0.454,24.81,25.01,24.49,0.841,1.119,335.9,3.542,1.534,29.66053,9.13,-0.0009306972,-0.00043738,0.05276367
"2018-01-24 17:15:00",49656,"PSTI",13.16,26.21,26.64,27.07,26.09,92.3,92.3,90.7,0.445,24.4,24.82,23.92,0.831,0.697,277.5,33.9,2.192,22.11166,9.13,-0.002812401,-0.002764195,0.02587277
"2018-01-24 17:20:00",49657,"PSTI",13.13,25.67,26.03,26.4,25.54,91.9,93.1,91,0.433,24.07,24.65,23.34,0.815,0.853,204.5,50,1.534,16.79976,9.12,-0.002812401,-0.002764195,0.02587277
"2018-01-24 17:25:00",49658,"PSTI",13.13,25.73,25.76,25.97,25.55,91.5,92.7,91.2,0.432,23.78,24.07,23.44,0.798,0.699,229,53.49,2.411,12.1619,9.12,-0.002812401,-0.002764195,0.02587277
"2018-01-24 17:30:00",49659,"PSTI",13.12,25.98,25.91,26.1,25.54,91.2,92.8,91.1,0.435,23.94,24.3,23.45,1.389,1.167,250.9,22.11,3.069,8.067047,9.12,-0.002072678,-0.002012856,0.01129693
"2018-01-24 17:35:00",49660,"PSTI",13.11,25.06,25.59,25.98,25.06,90.8,91.2,90.3,0.417,23.23,23.75,22.75,2.004,1.727,224.6,2.248,2.85,4.848778,9.12,-0.002072678,-0.002012856,0.01129693
"2018-01-24 17:40:00",49661,"PSTI",13.1,25.55,25.24,25.67,24.87,91.2,92.3,90.8,0.428,23.18,23.59,22.67,2.337,2.25,206.4,10.96,2.63,2.773924,9.12,-0.002072678,-0.002012856,0.01129693
"2018-01-24 17:45:00",49662,"PSTI",13.1,24.87,25.17,25.61,24.69,91.8,92.1,90.7,0.419,22.99,23.35,22.67,2.25,2.303,191.9,9.05,2.85,1.644421,9.11,-0.001024548,-0.001240447,0.003354516
"2018-01-24 17:50:00",49663,"PSTI",13.09,25.06,24.95,25.24,24.57,92.6,93.8,91.8,0.425,23.19,23.65,22.56,2.011,2.132,192.3,15.68,2.192,1.015635,9.11,-0.001024548,-0.001240447,0.003354516
"2018-01-24 17:55:00",49664,"PSTI",13.08,24.45,24.76,25.12,24.32,92.5,92.7,92.2,0.414,22.87,23.28,22.46,1.49,1.764,171.2,0.476,1.315,0.547959,9.11,-0.001024548,-0.001240447,0.003354516
"2018-01-24 18:00:00",49665,"PSTI",13.08,23.34,23.8,24.45,23.22,94.9,94.9,92,0.406,22.06,22.59,21.69,0.793,1.096,155.2,72.42,1.534,0.2246916,9.11,-0.001293207,-0.001649574,8.325255E-05
"2018-01-24 18:05:00",49666,"PSTI",13.06,23.77,23.4,23.83,22.97,96.9,97,94.7,0.422,22.46,23.08,21.7,0.293,0.555,336,0.658,1.973,0.06701968,9.11,-0.001293207,-0.001649574,8.325255E-05
"2018-01-24 18:10:00",49667,"PSTI",13.07,24.38,24.07,24.45,23.71,96.6,97.1,96.6,0.432,23.31,23.63,22.95,0.161,0.21,336.1,0.079,0,0.002401178,9.11,-0.001293207,-0.001649574,8.325255E-05
"2018-01-24 18:15:00",49668,"PSTI",13.07,24.45,24.58,24.81,24.26,95.2,96.7,94.6,0.427,23.47,23.81,23.1,0.184,0.171,347.4,14.41,1.096,0,9.11,-0.002063423,-0.003123946,2.5E-07
"2018-01-24 18:20:00",49669,"PSTI",13.05,24.14,24.26,24.51,24.02,95.7,95.9,94.8,0.423,23.17,23.36,22.9,0.161,0.163,11.05,1.688,1.096,0,9.11,-0.002063423,-0.003123946,2.5E-07
"2018-01-24 18:25:00",49670,"PSTI",13.06,23.23,23.34,24.14,22.98,97.5,97.5,94.9,0.415,22.27,23.1,21.85,0.161,0.161,11.72,0.097,0,0,9.11,-0.002063423,-0.003123946,2.5E-07
"2018-01-24 18:30:00",49671,"PSTI",13.06,23.6,23.6,23.78,23.23,99.3,99.4,97.4,0.429,23.32,23.63,22.61,0.052,0.142,11.72,0.115,0,0,9.11,-0.002149918,-0.003342181,2.5E-07
"2018-01-24 18:35:00",49672,"PSTI",13.06,21.58,22.98,23.79,21.46,96.9,99.4,96.1,0.385,22.55,23.61,20.55,0.195,0.049,106.8,46.07,1.754,0,9.11,-0.002149918,-0.003342181,2.5E-07
"2018-01-24 18:40:00",49673,"PSTI",13.05,22.5,21.95,22.5,21.52,100.1,100.2,97,0.413,21.85,22.53,20.81,0.592,0.404,126.4,0.95,1.534,0,9.11,-0.002149918,-0.003342181,2.5E-07
"2018-01-24 18:45:00",49674,"PSTI",13.05,22.5,22.65,23.05,22.26,100.1,100.1,100,0.413,22.67,23.08,22.28,0.716,0.69,141.1,9,1.096,0,9.11,-0.001976313,-0.002963598,2.5E-07
"2018-01-24 18:50:00",49675,"PSTI",13.03,22.5,22.33,22.63,21.89,100.1,100.2,100,0.413,22.34,22.65,21.9,0.816,0.789,210.6,21.52,2.192,0,9.11,-0.001976313,-0.002963598,2.5E-07
"2018-01-24 18:55:00",49676,"PSTI",13.04,22.93,22.9,23.12,22.5,100,100.2,100,0.421,22.92,23.14,22.51,0.837,0.817,230.2,9.13,1.973,0,9.11,-0.001976313,-0.002963598,2.5E-07
"2018-01-24 19:00:00",49677,"PSTI",13.02,23.79,23.54,23.98,22.87,100.1,100.2,100,0.436,23.56,24.01,22.89,1.256,1.022,228.1,6.412,2.192,0,9.11,-0.001799772,-0.002533699,2.5E-07
"2018-01-24 19:05:00",49678,"PSTI",13.04,22.93,23.55,23.85,22.87,98.6,100.2,98.6,0.414,23.53,23.88,22.52,1.091,1.201,259.8,45.42,1.534,0,9.11,-0.001799772,-0.002533699,2.5E-07
"2018-01-24 19:10:00",49679,"PSTI",13.03,23.18,22.72,23.18,22.32,100.1,100.2,98.2,0.425,22.64,23.22,22.02,1.187,1.12,49.08,18.5,1.973,0,9.11,-0.001799772,-0.002533699,2.5E-07
"2018-01-24 19:15:00",49680,"PSTI",13.03,21.95,22.42,23.18,21.52,100.1,100.2,99.6,0.404,22.42,23.21,21.43,1.367,1.229,96.5,6.977,2.85,0,9.11,-0.001685588,-0.002297302,2.5E-07
"2018-01-24 19:20:00",49681,"PSTI",13.02,22.26,22.28,22.75,21.77,100.1,100.2,100,0.409,22.3,22.76,21.78,1.939,1.648,99.1,1.267,2.63,0,9.11,-0.001685588,-0.002297302,2.5E-07
"2018-01-24 19:25:00",49682,"PSTI",13.01,21.71,22.01,22.38,21.65,100.1,100.2,100,0.4,22.02,22.39,21.64,2.075,2.045,95.8,6.204,2.63,0,9.11,-0.001685588,-0.002297302,2.5E-07
"2018-01-24 19:30:00",49683,"PSTI",13.02,21.28,21.61,21.83,21.22,100.1,100.2,100,0.392,21.62,21.84,21.22,1.974,2.04,86.6,11.14,2.411,0,9.11,-0.001443097,-0.001851046,2.5E-07
"2018-01-24 19:35:00",49684,"PSTI",13,20.85,20.93,21.34,20.66,100.1,100.2,100,0.385,20.94,21.36,20.66,1.651,1.799,108.6,17.06,2.192,0,9.11,-0.001443097,-0.001851046,2.5E-07
"2018-01-24 19:40:00",49685,"PSTI",13,21.34,20.91,21.46,20.66,100.1,100.2,100,0.393,20.92,21.47,20.66,1.454,1.505,65.85,11.54,2.192,0,9.11,-0.001443097,-0.001851046,2.5E-07
"2018-01-24 19:45:00",49686,"PSTI",13.01,22.2,21.78,22.32,21.28,100.1,100.2,100,0.408,21.79,22.34,21.28,1.585,1.524,67.74,13.78,2.63,0,9.11,-0.001487382,-0.001948384,2.5E-07
"2018-01-24 19:50:00",49687,"PSTI",13,20.73,21.76,22.44,20.6,99.6,100.2,99.5,0.381,21.75,22.47,20.5,2.158,1.872,99.5,7.475,3.726,0,9.11,-0.001487382,-0.001948384,2.5E-07
"2018-01-24 19:55:00",49688,"PSTI",13,20.42,20.35,20.73,20.05,100,100.2,99.5,0.378,20.31,20.64,20.06,2.664,2.392,88.6,2.506,3.946,0,9.11,-0.001487382,-0.001948384,2.5E-07
"2018-01-24 20:00:00",49689,"PSTI",13,20.11,20.28,20.6,20.05,100.1,100.2,100,0.373,20.29,20.61,20.05,2.572,2.735,100,3.029,3.507,0,9.1,-0.001294289,-0.001611945,2.5E-07
"2018-01-24 20:05:00",49690,"PSTI",13,20.36,20.1,20.42,19.74,100.1,100.2,100,0.377,20.11,20.44,19.76,1.854,2.166,95.9,11.25,2.411,0,9.1,-0.001294289,-0.001611945,2.5E-07
"2018-01-24 20:10:00",49691,"PSTI",13,20.85,20.56,20.91,20.24,100.1,100.2,100,0.385,20.57,20.93,20.24,1.476,1.736,58.06,17.17,2.63,0,9.1,-0.001294289,-0.001611945,2.5E-07
"2018-01-24 20:15:00",49692,"PSTI",12.99,21.58,21.26,21.58,20.73,100.1,100.2,100,0.397,21.27,21.61,20.74,1.389,1.312,79.41,6.53,2.63,0,9.11,-0.001428626,-0.00185101,2.5E-07
"2018-01-24 20:20:00",49693,"PSTI",12.99,21.4,21.79,22.08,21.34,100.1,100.2,100,0.394,21.8,22.07,21.35,1.682,1.645,54.23,45.38,2.192,0,9.1,-0.001428626,-0.00185101,2.5E-07
"2018-01-24 20:25:00",49694,"PSTI",12.99,21.89,21.44,21.89,21.22,100.1,100.2,100,0.402,21.45,21.91,21.22,1.939,1.706,306.7,31.89,5.261,0,9.11,-0.001428626,-0.00185101,2.5E-07
"2018-01-24 20:30:00",49695,"PSTI",12.99,22.14,21.82,22.2,21.4,100.1,100.1,100,0.407,21.83,22.22,21.42,2.159,2.087,308.3,43.5,3.946,0,9.11,-0.001455112,-0.001878615,2.5E-07
"2018-01-24 20:35:00",49696,"PSTI",12.98,21.58,21.92,22.26,21.52,100.1,100.2,100,0.397,21.94,22.29,21.53,1.887,1.992,329.1,34.38,1.754,0,9.11,-0.001455112,-0.001878615,2.5E-07
"2018-01-24 20:40:00",49697,"PSTI",12.98,22.2,22.09,22.38,21.46,100.1,100.2,99.9,0.408,22.1,22.4,21.47,1.63,1.855,325.7,19.03,3.069,0,9.11,-0.001455112,-0.001878615,2.5E-07
"2018-01-24 20:45:00",49698,"PSTI",12.98,22.5,22.37,22.63,22.01,100,100.2,100,0.413,22.38,22.65,22.02,1.166,1.384,299.9,33.56,1.754,0,9.11,-0.001491617,-0.001936759,2.5E-07
"2018-01-24 20:50:00",49699,"PSTI",12.96,22.57,22.69,23.06,22.26,99.6,100.2,99.6,0.412,22.7,23.06,22.27,1.592,1.274,20.5,58.71,3.507,0,9.11,-0.001491617,-0.001936759,2.5E-07
"2018-01-24 20:55:00",49700,"PSTI",12.97,21.71,21.65,22.5,20.97,100,100.1,96.9,0.399,21.35,22.41,20.33,1.579,1.476,46.57,75.85,3.726,0,9.11,-0.001491617,-0.001936759,2.5E-07
"2018-01-24 21:00:00",49701,"PSTI",12.97,22.08,22.06,22.44,21.58,100.1,100.2,100,0.406,22.07,22.46,21.6,1.948,1.797,38.15,10.26,3.288,0,9.11,-0.001538187,-0.002031205,2.5E-07
"2018-01-24 21:05:00",49702,"PSTI",12.96,22.32,22.75,23.18,22.01,98.8,100.2,98.8,0.405,22.74,23.2,21.91,2.272,2.165,72.07,19.5,4.384,0,9.11,-0.001538187,-0.002031205,2.5E-07
"2018-01-24 21:10:00",49703,"PSTI",12.97,21.4,21.43,22.32,20.97,100,100.2,98.5,0.394,21.29,22.02,20.96,2.674,2.607,103.1,7.123,4.384,0,9.11,-0.001538187,-0.002031205,2.5E-07
"2018-01-24 21:15:00",49704,"PSTI",12.97,21.46,21.56,21.71,21.34,100.1,100.2,100,0.395,21.57,21.73,21.35,2.971,2.814,120.9,11.8,3.946,0,9.11,-0.001289896,-0.001590746,2.5E-07
"2018-01-24 21:20:00",49705,"PSTI",12.97,21.95,21.76,22.08,21.28,100,100.2,99.9,0.403,21.77,22.1,21.28,2.965,2.951,115.1,5.522,3.946,0,9.11,-0.001289896,-0.001590746,2.5E-07
"2018-01-24 21:25:00",49706,"PSTI",12.95,21.83,22.01,22.2,21.71,100,100.2,100,0.401,22.02,22.22,21.71,2.922,2.993,105,1.969,3.946,0,9.11,-0.001289896,-0.001590746,2.5E-07
"2018-01-24 21:30:00",49707,"PSTI",12.96,22.01,21.8,22.14,21.58,100.1,100.2,100,0.405,21.81,22.15,21.59,2.185,2.459,92.6,21.51,2.192,0,9.11,-0.001247522,-0.001518101,2.5E-07
"2018-01-24 21:35:00",49708,"PSTI",12.96,21.89,22,22.2,21.71,100.1,100.2,100,0.403,22.01,22.22,21.71,1.616,1.98,168.1,64.88,2.411,0,9.11,-0.001247522,-0.001518101,2.5E-07
"2018-01-24 21:40:00",49709,"PSTI",12.95,22.44,22.12,22.5,21.77,100.1,100.1,100,0.412,22.13,22.52,21.78,0.929,1.189,168.5,7.581,1.096,0,9.11,-0.001247522,-0.001518101,2.5E-07
"2018-01-24 21:45:00",49710,"PSTI",12.96,22.44,22.59,22.75,22.26,100.1,100.2,100,0.412,22.6,22.77,22.27,0.975,0.994,127.7,33.78,1.754,0,9.11,-0.001595752,-0.002132733,2.5E-07
"2018-01-24 21:50:00",49711,"PSTI",12.95,22.2,22.32,22.69,22.08,100.1,100.2,100,0.408,22.33,22.71,22.08,0.734,0.79,79.76,2.013,1.534,0,9.11,-0.001595752,-0.002132733,2.5E-07
"2018-01-24 21:55:00",49712,"PSTI",12.95,21.77,21.97,22.32,21.52,100.1,100.2,99.9,0.4,21.98,22.34,21.53,0.909,0.82,32.72,45.87,1.754,0,9.11,-0.001595752,-0.002132733,2.5E-07
"2018-01-24 22:00:00",49713,"PSTI",12.94,22.5,22.1,22.57,21.58,100.1,100.2,99.9,0.413,22.1,22.59,21.6,1.177,1.052,316.7,10.78,2.192,0,9.11,-0.001756382,-0.002466709,2.5E-07
"2018-01-24 22:05:00",49714,"PSTI",12.94,23.3,22.99,23.3,22.44,100.1,100.2,99.9,0.427,23,23.33,22.46,1.352,1.32,296.5,7.588,1.754,0,9.11,-0.001756382,-0.002466709,2.5E-07
"2018-01-24 22:10:00",49715,"PSTI",12.95,22.93,23.18,23.42,22.75,100.1,100.2,100,0.421,23.19,23.45,22.76,1.474,1.357,349.4,20.56,2.411,0,9.11,-0.001756382,-0.002466709,2.5E-07
"2018-01-24 22:15:00",49716,"PSTI",12.94,23.3,23.14,23.42,22.69,100.1,100.2,99.9,0.427,23.15,23.44,22.7,1.798,1.649,308.7,13.12,3.726,0,9.12,-0.001619567,-0.002157887,2.5E-07
"2018-01-24 22:20:00",49717,"PSTI",12.94,23.18,23.25,23.42,23,100.1,100.2,100,0.425,23.27,23.45,23,2.268,2.026,306.4,12.55,3.288,0,9.12,-0.001619567,-0.002157887,2.5E-07
"2018-01-24 22:25:00",49718,"PSTI",12.94,23.79,23.49,23.79,23.06,100.1,100.2,99.9,0.436,23.5,23.82,23.08,2.817,2.595,306.1,6.41,4.603,0,9.12,-0.001619567,-0.002157887,2.5E-07
"2018-01-24 22:30:00",49719,"PSTI",12.93,23.42,23.66,23.85,23.24,99.9,100.1,99.8,0.429,23.66,23.86,23.19,2.686,2.801,313.5,15.88,3.946,0,9.12,-0.00137543,-0.001707982,2.5E-07
"2018-01-24 22:35:00",49720,"PSTI",12.93,23.36,23.3,23.55,23.12,100,100.2,99.8,0.428,23.31,23.51,23.13,2.007,2.369,278.6,25.63,1.534,0,9.12,-0.00137543,-0.001707982,2.5E-07
"2018-01-24 22:40:00",49721,"PSTI",12.94,23,23.09,23.36,22.81,100,100.2,99.9,0.421,23.1,23.39,22.83,1.081,1.501,184.2,41.15,1.534,0,9.12,-0.00137543,-0.001707982,2.5E-07
"2018-01-24 22:45:00",49722,"PSTI",12.92,22.69,22.82,23.06,22.57,100.1,100.2,100,0.416,22.83,23.08,22.57,0.43,0.737,140.3,0.127,0.877,0,9.12,-0.001589659,-0.002100914,2.5E-07
"2018-01-24 22:50:00",49723,"PSTI",12.93,22.5,22.57,22.81,22.32,100.1,100.2,99.9,0.413,22.58,22.83,22.33,0.274,0.324,140.2,0.108,0,0,9.12,-0.001589659,-0.002100914,2.5E-07
"2018-01-24 22:55:00",49724,"PSTI",12.93,22.08,22.2,22.57,21.89,100,100.2,100,0.405,22.21,22.58,21.91,0.315,0.282,133.3,10.46,1.534,0,9.12,-0.001589659,-0.002100914,2.5E-07
"2018-01-24 23:00:00",49725,"PSTI",12.93,21.83,21.86,22.08,21.58,100.1,100.1,99.9,0.402,21.87,22.1,21.59,0.532,0.391,156.7,24.12,3.069,0,9.12,-0.001989009,-0.003005197,2.5E-07
"2018-01-24 23:05:00",49726,"PSTI",12.92,21.46,21.5,21.83,21.28,100.1,100.2,100,0.395,21.51,21.85,21.28,0.887,0.773,124.5,2.312,3.288,0,9.12,-0.001989009,-0.003005197,2.5E-07
"2018-01-24 23:10:00",49727,"PSTI",12.92,22.14,21.75,22.2,21.34,100.1,100.2,100,0.407,21.76,22.21,21.35,0.994,1.03,147,3.237,1.534,0,9.12,-0.001989009,-0.003005197,2.5E-07
"2018-01-24 23:15:00",49728,"PSTI",12.91,22.87,22.49,22.87,22.08,100.1,100.1,100,0.42,22.5,22.9,22.07,0.796,0.869,116.9,18.28,1.315,0,9.12,-0.00174475,-0.00244879,2.5E-07
"2018-01-24 23:20:00",49729,"PSTI",12.91,23.12,22.98,23.18,22.75,100.1,100.2,100,0.424,23,23.2,22.76,0.498,0.606,112.3,0.02,1.096,0,9.12,-0.00174475,-0.00244879,2.5E-07
"2018-01-24 23:25:00",49730,"PSTI",12.91,22.75,23.11,23.36,22.69,100.1,100.1,99.9,0.417,23.12,23.38,22.7,0.376,0.361,117.3,9.24,1.534,0,9.12,-0.00174475,-0.00244879,2.5E-07
"2018-01-24 23:30:00",49731,"PSTI",12.91,22.32,22.73,23.06,22.2,100.1,100.2,100,0.41,22.74,23.08,22.21,1.222,0.803,97.1,6.673,3.507,0,9.12,-0.0019128,-0.002787897,2.5E-07
"2018-01-24 23:35:00",49732,"PSTI",12.9,22.14,22.23,22.32,22.01,100.1,100.1,100,0.407,22.24,22.34,22.02,1.69,1.527,84.8,44.78,3.069,0,9.12,-0.0019128,-0.002787897,2.5E-07
"2018-01-24 23:40:00",49733,"PSTI",12.91,22.26,22.26,22.44,21.95,100.1,100.2,99.9,0.409,22.27,22.47,21.95,1.979,1.835,92.2,31.47,2.411,0,9.12,-0.0019128,-0.002787897,2.5E-07
"2018-01-24 23:45:00",49734,"PSTI",12.91,22.38,22.13,22.44,21.83,100.1,100.2,100,0.411,22.14,22.46,21.84,1.51,1.829,118.8,24.97,2.411,0,9.12,-0.001498563,-0.001948121,2.5E-07
"2018-01-24 23:50:00",49735,"PSTI",12.9,22.38,22.36,22.57,22.14,100.1,100.2,100,0.411,22.37,22.57,22.14,1.604,1.478,97.8,8.32,2.63,0,9.12,-0.001498563,-0.001948121,2.5E-07
"2018-01-24 23:55:00",49736,"PSTI",12.89,22.69,22.46,22.69,22.2,100.1,100.2,99.9,0.417,22.47,22.71,22.21,1.798,1.703,88.6,5.359,2.85,0,9.12,-0.001498563,-0.001948121,2.5E-07
"2018-01-25 00:00:00",49737,"PSTI",12.9,22.69,22.46,22.69,22.14,100.1,100.2,99.9,0.416,22.47,22.7,22.15,1.873,1.828,48.66,27.01,2.85,0,9.12,-0.001524549,-0.001991819,2.5E-07
"2018-01-25 00:05:00",49738,"PSTI",12.9,22.69,22.67,22.87,22.44,100,100.2,99.9,0.416,22.68,22.87,22.44,1.931,1.81,89.2,48.88,5.699,0,9.12,-0.001524549,-0.001991819,2.5E-07
"2018-01-25 00:10:00",49739,"PSTI",12.9,23.42,23.22,23.67,22.57,100.1,100.1,100,0.43,23.23,23.69,22.57,1.731,1.933,139.7,80.5,4.603,0,9.12,-0.001524549,-0.001991819,2.5E-07
"2018-01-25 00:15:00",49740,"PSTI",12.9,23.36,23.49,23.73,23.18,100.1,100.2,99.9,0.428,23.5,23.75,23.19,1.144,1.389,148.8,28.9,0,0,9.12,-0.001543941,-0.002013167,2.5E-07
"2018-01-25 00:20:00",49741,"PSTI",12.89,23.55,23.47,23.73,23.24,100.1,100.2,100,0.432,23.48,23.72,23.25,0.646,0.932,222.3,73.94,1.534,0,9.12,-0.001543941,-0.002013167,2.5E-07
"2018-01-25 00:25:00",49742,"PSTI",12.89,23.85,23.69,23.92,23.42,100,100.1,100,0.437,23.7,23.94,23.43,0.362,0.482,266.9,12.27,1.534,0,9.12,-0.001543941,-0.002013167,2.5E-07
"2018-01-25 00:30:00",49743,"PSTI",12.89,23.79,23.9,24.1,23.67,99,100.1,98.8,0.431,23.8,24.03,23.39,0.362,0.362,248.4,0.164,0,0,9.12,-0.001946287,-0.002837186,2.5E-07
"2018-01-25 00:35:00",49744,"PSTI",12.89,23.36,23.52,23.92,23.24,100.1,100.2,99,0.428,23.44,23.7,23.16,0.228,0.34,269.7,46.46,1.096,0,9.12,-0.001946287,-0.002837186,2.5E-07
"2018-01-25 00:40:00",49745,"PSTI",12.89,23.3,23.28,23.42,23.06,100.1,100.2,100,0.427,23.29,23.45,23.07,0.106,0.099,253.3,0.059,1.315,0,9.12,-0.001946287,-0.002837186,2.5E-07
"2018-01-25 00:45:00",49746,"PSTI",12.88,23.18,23.19,23.42,22.93,100,100.2,100,0.425,23.2,23.45,22.94,0.523,0.318,35.74,45.21,1.973,0,9.12,-0.002085256,-0.003192737,2.5E-07
"2018-01-25 00:50:00",49747,"PSTI",12.89,22.93,23.02,23.24,22.69,100.1,100.2,100,0.421,23.03,23.25,22.7,0.628,0.579,331.4,38.52,1.096,0,9.12,-0.002085256,-0.003192737,2.5E-07
"2018-01-25 00:55:00",49748,"PSTI",12.88,23.67,23.02,23.67,22.5,100.1,100.2,100,0.434,23.03,23.68,22.51,1.012,0.822,316.9,74.35,2.85,0,9.12,-0.002085256,-0.003192737,2.5E-07
"2018-01-25 01:00:00",49749,"PSTI",12.88,23,23.53,23.79,23,100.1,100.2,100,0.422,23.54,23.8,23,0.888,0.967,54.55,33.86,1.973,0,9.12,-0.001844893,-0.002623969,2.5E-07
"2018-01-25 01:05:00",49750,"PSTI",12.86,22.44,22.98,23.3,22.44,100.1,100.2,99.9,0.412,22.99,23.32,22.45,1.188,1.045,88.6,17.36,2.192,0,9.12,-0.001844893,-0.002623969,2.5E-07
"2018-01-25 01:10:00",49751,"PSTI",12.88,22.57,22.45,22.57,22.26,100,100.2,100,0.414,22.46,22.59,22.27,0.794,1.009,17.43,29.64,0.877,0,9.12,-0.001844893,-0.002623969,2.5E-07
"2018-01-25 01:15:00",49752,"PSTI",12.88,22.38,22.51,22.69,22.26,100.1,100.2,99.9,0.411,22.52,22.71,22.27,0.723,0.747,74.74,95.3,2.411,0,9.12,-0.001764641,-0.002467227,2.5E-07
"2018-01-25 01:20:00",49753,"PSTI",12.88,22.44,22.37,22.57,22.14,100.1,100.2,100,0.412,22.39,22.59,22.14,0.871,0.761,7.791,38.92,3.288,0,9.12,-0.001764641,-0.002467227,2.5E-07
"2018-01-25 01:25:00",49754,"PSTI",12.88,22.81,22.63,23.06,22.14,100.1,100.2,100,0.419,22.64,23.08,22.14,1.311,1.157,312.9,79.89,3.069,0,9.12,-0.001764641,-0.002467227,2.5E-07
"2018-01-25 01:30:00",49755,"PSTI",12.87,23.24,23.1,23.36,22.69,100.1,100.2,99.9,0.426,23.11,23.37,22.7,1.586,1.502,357.6,50.09,3.288,0,9.12,-0.001696138,-0.002321728,2.5E-07
"2018-01-25 01:35:00",49756,"PSTI",12.85,23.92,23.52,24.04,23.18,100.1,100.2,100,0.438,23.53,24.06,23.18,1.41,1.462,306.5,15.23,3.288,0,9.12,-0.001696138,-0.002321728,2.5E-07
"2018-01-25 01:40:00",49757,"PSTI",12.86,24.04,24,24.16,23.79,99.1,100.1,99,0.436,23.92,24.1,23.57,1.082,1.197,7.381,41.07,1.315,0,9.12,-0.001696138,-0.002321728,2.5E-07
"2018-01-25 01:45:00",49758,"PSTI",12.86,23.06,23.66,24.1,23.06,97.9,99.2,97.9,0.414,23.33,23.87,22.56,0.857,0.956,95.3,9.69,1.973,0,9.12,-0.001702946,-0.002316827,2.5E-07
"2018-01-25 01:50:00",49759,"PSTI",12.86,22.75,22.78,23.12,22.5,100.1,100.2,97.6,0.417,22.53,22.83,22.14,0.547,0.756,4.048,63.48,1.534,0,9.12,-0.001702946,-0.002316827,2.5E-07
"2018-01-25 01:55:00",49760,"PSTI",12.85,22.93,22.88,23.18,22.63,100.1,100.2,100,0.421,22.89,23.2,22.63,0.553,0.52,30.57,19.88,1.096,0,9.12,-0.001702946,-0.002316827,2.5E-07
"2018-01-25 02:00:00",49761,"PSTI",12.86,22.87,22.88,23.12,22.69,100.1,100.2,100,0.42,22.89,23.14,22.68,0.309,0.377,23.27,72.62,0.658,0,9.12,-0.001918856,-0.002809698,2.5E-07
"2018-01-25 02:05:00",49762,"PSTI",12.84,23.24,23.13,23.36,22.69,100.1,100.2,100,0.426,23.14,23.38,22.7,0.196,0.254,299.9,25.66,0,0,9.12,-0.001918856,-0.002809698,2.5E-07
"2018-01-25 02:10:00",49763,"PSTI",12.86,22.81,23.12,23.42,22.75,100.1,100.2,100,0.419,23.13,23.45,22.77,0.517,0.341,94.9,29.11,2.411,0,9.12,-0.001918856,-0.002809698,2.5E-07
"2018-01-25 02:15:00",49764,"PSTI",12.84,23.3,22.87,23.42,22.5,100.1,100.2,100,0.427,22.88,23.45,22.51,0.631,0.619,78.1,15.2,1.315,0,9.12,-0.001998877,-0.002989471,2.5E-07
"2018-01-25 02:20:00",49765,"PSTI",12.85,23.67,23.47,23.85,23.06,99.8,100.2,99.8,0.433,23.47,23.88,23.06,0.964,0.707,84,28.78,2.63,0,9.12,-0.001998877,-0.002989471,2.5E-07
"2018-01-25 02:25:00",49766,"PSTI",12.84,22.01,22.8,23.67,22.01,99.8,99.8,98.3,0.404,22.5,23.6,21.73,1.556,1.233,119.3,2.377,4.384,0,9.12,-0.001998877,-0.002989471,2.5E-07
"2018-01-25 02:30:00",49767,"PSTI",12.85,22.5,22.27,22.57,21.95,100.1,100.2,99.8,0.413,22.28,22.59,21.96,2.36,1.942,115.3,6.256,3.946,0,9.12,-0.001638914,-0.00220946,2.5E-07
"2018-01-25 02:35:00",49768,"PSTI",12.85,21.83,21.96,22.57,21.58,100,100.2,100,0.401,21.97,22.59,21.59,2.162,2.38,115.4,58.95,1.315,0,9.12,-0.001638914,-0.00220946,2.5E-07
"2018-01-25 02:40:00",49769,"PSTI",12.84,22.26,22.29,22.57,21.71,100.1,100.2,99.9,0.409,22.3,22.59,21.71,1.333,1.787,42.1,72.68,2.192,0,9.12,-0.001638914,-0.00220946,2.5E-07
"2018-01-25 02:45:00",49770,"PSTI",12.85,23.06,22.85,23.18,22.2,100.1,100.2,99.9,0.423,22.86,23.19,22.21,0.483,0.922,282.7,15.96,2.192,0,9.12,-0.001514139,-0.001973626,2.5E-07
"2018-01-25 02:50:00",49771,"PSTI",12.84,23.85,23.48,23.92,23.06,99.8,100.2,99.8,0.436,23.49,23.89,23.06,0.363,0.401,128.8,25.3,0.438,0,9.12,-0.001514139,-0.001973626,2.5E-07
"2018-01-25 02:55:00",49772,"PSTI",12.85,24.1,23.9,24.1,23.67,97.8,99.8,97.8,0.432,23.53,23.83,23.3,0.131,0.278,48.51,0.093,0.658,0,9.12,-0.001514139,-0.001973626,2.5E-07
"2018-01-25 03:00:00",49773,"PSTI",12.85,24.16,24.03,24.22,23.73,97.2,98,97,0.43,23.42,23.69,23.06,0.554,0.296,276.1,28.15,2.63,0,9.12,-0.002064512,-0.003123801,2.5E-07
"2018-01-25 03:05:00",49774,"PSTI",12.84,24.1,24.16,24.34,23.98,96.8,97.2,96.5,0.427,23.39,23.6,23.13,0.776,0.718,318.9,31.83,1.754,0,9.12,-0.002064512,-0.003123801,2.5E-07
"2018-01-25 03:10:00",49775,"PSTI",12.84,22.5,23.31,24.28,22.32,97.1,97.1,94.5,0.401,22.27,23.51,21.26,1.042,0.849,182.8,82,2.411,0,9.12,-0.002064512,-0.003123801,2.5E-07
"2018-01-25 03:15:00",49776,"PSTI",12.84,22.69,22.73,22.93,22.32,99.3,99.7,97.1,0.413,22.48,22.87,21.7,0.597,0.857,210.6,45.55,1.315,0,9.12,-0.001782758,-0.002519544,2.5E-07
"2018-01-25 03:20:00",49777,"PSTI",12.84,23,22.88,23.06,22.63,99.6,99.7,99.3,0.42,22.78,22.97,22.47,0.475,0.441,29.41,38.63,1.096,0,9.12,-0.001782758,-0.002519544,2.5E-07
"2018-01-25 03:25:00",49778,"PSTI",12.84,22.81,22.86,23.12,22.63,99.2,99.6,98.9,0.415,22.65,23.01,22.39,0.413,0.512,74.2,5.228,1.315,0,9.12,-0.001782758,-0.002519544,2.5E-07
"2018-01-25 03:30:00",49779,"PSTI",12.84,22.93,22.54,23,22.08,100.1,100.2,98.7,0.421,22.47,23.02,21.79,1.052,0.672,284.2,22.1,3.069,0,9.12,-0.001915811,-0.002808368,2.5E-07
"2018-01-25 03:35:00",49780,"PSTI",12.82,23.18,23.14,23.3,22.81,100.1,100.2,100,0.425,23.15,23.33,22.82,1.45,1.31,324.7,7.095,2.192,0,9.12,-0.001915811,-0.002808368,2.5E-07
"2018-01-25 03:40:00",49781,"PSTI",12.83,23.55,23.36,23.55,23.06,99.8,100.2,99.7,0.43,23.35,23.57,23.06,1.457,1.462,348.7,18.28,1.315,0,9.12,-0.001915811,-0.002808368,2.5E-07
"2018-01-25 03:45:00",49782,"PSTI",12.83,24.1,23.68,24.1,23.3,99,99.9,99,0.437,23.6,23.93,23.24,1.449,1.427,314.3,29.5,3.288,0,9.12,-0.001640078,-0.002193354,2.5E-07
"2018-01-25 03:50:00",49783,"PSTI",12.83,24.53,24.52,24.77,24.04,95.2,99.1,95.2,0.428,23.75,24.08,23.18,1.543,1.475,341.4,18.56,2.411,0,9.12,-0.001640078,-0.002193354,2.5E-07
"2018-01-25 03:55:00",49784,"PSTI",12.81,23.06,23.46,24.47,22.93,97.3,97.3,94.5,0.411,22.31,23.29,21.67,1.384,1.466,48.94,7.516,1.534,0,9.12,-0.001640078,-0.002193354,2.5E-07
"2018-01-25 04:00:00",49785,"PSTI",12.81,23.42,23.37,23.67,22.93,98.6,99,97.2,0.423,23.02,23.35,22.29,0.691,1.09,52.71,0.074,0.877,0,9.12,-0.001566066,-0.002089181,2.5E-07
"2018-01-25 04:05:00",49786,"PSTI",12.83,22.81,23.27,23.67,22.75,97.9,98.7,97.5,0.41,22.82,23.33,22.27,0.723,0.692,68.98,13.95,2.63,0,9.12,-0.001566066,-0.002089181,2.5E-07
"2018-01-25 04:10:00",49787,"PSTI",12.83,22.44,22.43,22.87,22.2,99.6,99.6,97.6,0.41,22.1,22.37,21.77,1.022,0.855,81.7,25.91,1.754,0,9.12,-0.001566066,-0.002089181,2.5E-07
"2018-01-25 04:15:00",49788,"PSTI",12.81,22.01,22.42,22.69,21.95,99.1,100.2,99,0.401,22.33,22.71,21.73,1.452,1.26,71.52,29.61,1.754,0,9.12,-0.001735119,-0.002420672,2.5E-07
"2018-01-25 04:20:00",49789,"PSTI",12.82,22.2,22.05,22.26,21.77,100.1,100.2,99.1,0.408,22,22.28,21.67,1.398,1.36,95.2,11.61,3.069,0,9.12,-0.001735119,-0.002420672,2.5E-07
"2018-01-25 04:25:00",49790,"PSTI",12.82,23.3,23.05,23.67,22.08,99.4,100.2,99.3,0.424,23.06,23.69,22.08,1.368,1.404,87.1,33.3,2.192,0,9.12,-0.001735119,-0.002420672,2.5E-07
"2018-01-25 04:30:00",49791,"PSTI",12.82,23.92,23.37,24.04,23,97.5,99.4,97.5,0.427,23.11,23.6,22.71,1.637,1.457,86.4,8.81,3.069,0,9.12,-0.00159946,-0.00213377,2.5E-07
"2018-01-25 04:35:00",49792,"PSTI",12.82,24.53,23.79,24.53,23.3,95.8,98,95.7,0.431,22.97,23.75,22.32,1.767,1.717,93.3,16.5,3.507,0,9.12,-0.00159946,-0.00213377,2.5E-07
"2018-01-25 04:40:00",49793,"PSTI",12.8,24.53,24.51,24.65,24.28,93.8,95.8,93.7,0.422,23.11,23.49,22.79,1.902,1.829,78.76,12.98,2.85,0,9.12,-0.00159946,-0.00213377,2.5E-07
"2018-01-25 04:45:00",49794,"PSTI",12.81,24.96,24.72,25.14,24.41,92.1,93.9,92.1,0.422,23.04,23.23,22.87,1.996,1.964,89.7,9.9,2.85,0,9.12,-0.001312472,-0.001663529,2.5E-07
"2018-01-25 04:50:00",49795,"PSTI",12.81,24.77,25.01,25.33,24.65,91.8,92.2,90.9,0.417,22.83,23.23,22.44,1.752,1.984,86.7,17.15,2.411,0,9.12,-0.001312472,-0.001663529,2.5E-07
"2018-01-25 04:55:00",49796,"PSTI",12.81,26.25,25.37,26.25,24.59,88.9,92.5,88.9,0.429,23.23,23.69,22.59,1.666,1.678,51.49,11.47,2.192,0,9.12,-0.001312472,-0.001663529,2.5E-07
"2018-01-25 05:00:00",49797,"PSTI",12.81,26.61,26.47,26.74,26.12,86.8,88.9,86.7,0.426,23.26,23.48,22.98,1.285,1.496,65.63,6.714,1.754,0,9.12,-0.001187208,-0.001486253,2.5E-07
"2018-01-25 05:05:00",49798,"PSTI",12.81,26.61,26.26,26.74,25.69,86.7,88.6,86.6,0.425,23.01,23.47,22.56,1.038,1.055,57.1,10.51,2.411,0,9.12,-0.001187208,-0.001486253,2.5E-07
"2018-01-25 05:10:00",49799,"PSTI",12.81,27.17,27.16,27.41,26.68,83.8,86.7,83.6,0.42,23.11,23.37,22.83,1.171,1.164,70.65,5.204,2.411,0,9.12,-0.001187208,-0.001486253,2.5E-07
"2018-01-25 05:15:00",49800,"PSTI",12.81,26.43,26.86,27.23,26.37,85.8,85.8,83.7,0.417,22.86,23.02,22.63,1.032,1.081,81.4,11.47,1.315,0,9.13,-0.00142519,-0.001893595,2.5E-07
"2018-01-25 05:20:00",49801,"PSTI",12.81,25.82,26.24,26.55,25.82,86.8,87,85.9,0.412,22.79,23.06,22.43,1.263,1.195,107.1,4.578,2.192,0,9.13,-0.00142519,-0.001893595,2.5E-07
"2018-01-25 05:25:00",49802,"PSTI",12.81,25.76,25.51,25.94,25.14,89,90,86.8,0.421,22.67,23.14,22.23,1.423,1.309,105.5,4.742,2.63,0,9.12,-0.00142519,-0.001893595,2.5E-07
"2018-01-25 05:30:00",49803,"PSTI",12.81,25.57,25.63,25.88,25.39,89.1,89.4,88.5,0.418,22.82,23.07,22.56,1.892,1.608,109.3,4.887,3.946,0,9.13,-0.001302361,-0.001683099,2.5E-07
"2018-01-25 05:35:00",49804,"PSTI",12.81,25.63,25.32,25.69,24.9,90.6,91.3,89,0.427,22.87,23.35,22.44,2.394,2.145,116,4.97,3.507,0,9.13,-0.001302361,-0.001683099,2.5E-07
"2018-01-25 05:40:00",49805,"PSTI",12.8,25.26,25.45,25.69,25.14,91,91,90.2,0.422,23.06,23.28,22.77,2.242,2.32,146.8,16.12,2.63,0,9.13,-0.001302361,-0.001683099,2.5E-07
"2018-01-25 05:45:00",49806,"PSTI",12.8,24.77,24.99,25.39,24.59,92.9,92.9,90.8,0.422,22.89,23.12,22.69,2.025,2.183,148.6,13.64,1.973,0,9.13,-0.0009952879,-0.001188089,2.5E-07
"2018-01-25 05:50:00",49807,"PSTI",12.8,25.26,24.92,25.39,24.47,92.5,94,92.4,0.428,23.29,23.59,22.84,1.536,1.806,104.7,22.05,2.192,0,9.13,-0.0009952879,-0.001188089,2.5E-07
"2018-01-25 05:55:00",49808,"PSTI",12.79,25.82,25.29,25.82,24.9,91.5,93.4,91.5,0.434,23.45,23.67,23.11,1.367,1.421,296.2,3.327,2.85,0,9.13,-0.0009952879,-0.001188089,2.5E-07
"2018-01-25 06:00:00",49809,"PSTI",12.8,26.98,26.42,26.98,25.63,86.9,91.4,86.9,0.432,23.54,23.7,23.3,1.426,1.388,313.3,10.21,2.85,0,9.13,-0.001340239,-0.001725003,2.5E-07
"2018-01-25 06:05:00",49810,"PSTI",12.8,27.17,27.23,27.41,26.92,85.8,86.8,85.7,0.43,23.63,23.78,23.43,1.502,1.496,325.5,15.65,2.63,0,9.13,-0.001340239,-0.001725003,2.5E-07
"2018-01-25 06:10:00",49811,"PSTI",12.78,26.8,26.96,27.35,26.61,88,88.1,85.8,0.435,23.6,23.8,23.4,1.687,1.58,78.43,18.26,2.192,0,9.13,-0.001340239,-0.001725003,2.5E-07
"2018-01-25 06:15:00",49812,"PSTI",12.8,26.74,27.04,27.35,26.55,87.1,88,85.4,0.429,23.53,23.81,23.18,1.846,1.79,113.9,8.16,3.069,0,9.13,-0.001122601,-0.001391816,2.5E-07
"2018-01-25 06:20:00",49813,"PSTI",12.8,25.69,26.06,26.68,25.51,91.3,91.3,87.2,0.431,23.35,23.58,23.02,2.392,2.022,129.3,2.746,4.165,0,9.13,-0.001122601,-0.001391816,2.5E-07
"2018-01-25 06:25:00",49814,"PSTI",12.8,25.45,25.6,25.76,25.39,92.7,92.7,91.3,0.433,23.62,23.85,23.37,2.672,2.628,170,53.89,3.946,0,9.13,-0.001122601,-0.001391816,2.5E-07
"2018-01-25 06:30:00",49815,"PSTI",12.79,27.29,26.66,27.47,25.39,88.2,93.4,87.1,0.444,24.21,24.7,23.65,4.009,3.36,293.3,7.506,8.55,0,9.13,-0.0008300507,-0.000943361,2.5E-07
"2018-01-25 06:35:00",49816,"PSTI",12.8,27.04,27.09,27.41,26.86,90.2,90.5,88.2,0.45,24.48,24.7,24.13,3.817,4.095,319.6,18.21,5.918,0,9.13,-0.0008300507,-0.000943361,2.5E-07
"2018-01-25 06:40:00",49817,"PSTI",12.78,27.72,27.15,27.78,26.8,86,90.4,85.8,0.441,24.33,24.61,23.87,3.722,3.653,309.9,15.79,3.288,0,9.13,-0.0008300507,-0.000943361,2.5E-07
"2018-01-25 06:45:00",49818,"PSTI",12.8,28.15,27.74,28.15,27.35,84.4,87.3,84.3,0.441,24.07,24.32,23.81,2.925,3.314,315.4,9.16,5.261,0,9.13,-0.000334494,-0.0002736178,2.5E-07
"2018-01-25 06:50:00",49819,"PSTI",12.8,27.35,27.64,28.15,27.17,88,88,84.4,0.445,24.06,24.26,23.83,2.932,2.839,0.777,11.08,3.946,0,9.13,-0.000334494,-0.0002736178,2.5E-07
"2018-01-25 06:55:00",49820,"PSTI",12.79,26.61,26.72,27.23,26.37,90.8,90.9,87.9,0.445,24.21,24.4,23.93,2.933,2.984,31.18,16.32,3.069,0,9.13,-0.000334494,-0.0002736178,2.5E-07
"2018-01-25 07:00:00",49821,"PSTI",12.8,26.37,26.53,26.74,26.31,91.9,91.9,90.8,0.446,24.34,24.56,24.07,2.689,2.803,49.39,5.452,3.726,0,9.13,-0.0006787996,-0.0007312659,2.5E-07
"2018-01-25 07:05:00",49822,"PSTI",12.78,26.06,26.43,26.74,26.06,92.4,92.5,91.2,0.443,24.38,24.64,24.1,2.413,2.587,80.5,23.64,3.507,0,9.13,-0.0006787996,-0.0007312659,2.5E-07
"2018-01-25 07:10:00",49823,"PSTI",12.78,25.33,25.62,26.19,25.2,95.9,95.9,92.3,0.445,24.18,24.44,24,2.548,2.37,137,14.78,4.384,0,9.13,-0.0006787996,-0.0007312659,2.5E-07
"2018-01-25 07:15:00",49824,"PSTI",12.79,26.12,25.68,26.25,25.26,93.9,96,93.9,0.451,24.55,24.78,24.25,3.053,2.752,114.6,6.292,5.918,0,9.13,-0.001064029,-0.001267948,2.5E-07
"2018-01-25 07:20:00",49825,"PSTI",12.79,27.23,26.8,27.41,26.19,88.4,93.9,88.4,0.444,24.43,24.72,24.21,4.456,3.676,107.6,7.672,7.234,0,9.13,-0.001064029,-0.001267948,2.5E-07
"2018-01-25 07:25:00",49826,"PSTI",12.79,27.78,27.5,27.84,27.23,86.3,88.6,86.3,0.444,24.39,24.53,24.05,4.535,4.661,98.9,10.94,5.48,0,9.13,-0.001064029,-0.001267948,2.5E-07
"2018-01-25 07:30:00",49827,"PSTI",12.78,28.03,27.94,28.09,27.72,85.5,86.4,85.3,0.444,24.18,24.33,24,3.88,4.255,92.5,6.478,3.726,1.575401E-05,9.13,-0.0001702971,-6.737866E-05,2.5E-07
"2018-01-25 07:35:00",49828,"PSTI",12.79,27.72,27.86,28.09,27.53,86.8,86.8,85.5,0.445,24.22,24.33,24.03,2.485,3.179,127.8,31.18,2.85,0.02887831,9.13,-0.0001702971,-6.737866E-05,2.5E-07
"2018-01-25 07:40:00",49829,"PSTI",12.79,27.6,27.78,27.96,27.53,85.6,86.8,84.9,0.437,24.06,24.37,23.75,2.354,2.391,144.7,15.14,3.288,0.138339,9.13,-0.0001702971,-6.737866E-05,2.5E-07
"2018-01-25 07:45:00",49830,"PSTI",12.79,28.45,27.87,28.58,27.41,80.5,85.6,80.5,0.425,23.6,23.91,23.18,2.355,2.362,148.2,12.45,3.726,0.3418477,9.13,-0.0004994337,-0.0004847464,0.002173951
"2018-01-25 07:50:00",49831,"PSTI",12.79,28.33,28.39,28.7,28.15,81.2,81.5,80.2,0.427,23.31,23.44,23.13,2.209,2.323,150.1,13.35,2.192,0.6575041,9.13,-0.0004994337,-0.0004847464,0.002173951
"2018-01-25 07:55:00",49832,"PSTI",12.79,28.33,28.22,28.45,28.03,81.3,82.3,81.1,0.428,23.39,23.56,23.18,1.724,1.901,237.8,33.42,1.973,1.163156,9.13,-0.0004994337,-0.0004847464,0.002173951
"2018-01-25 08:00:00",49833,"PSTI",12.79,28.39,28.41,28.64,28.21,81.1,81.3,80,0.428,23.29,23.45,23.03,1.277,1.468,191.8,47.01,2.411,2.312382,9.13,-0.000588532,-0.0006183196,0.009057091
"2018-01-25 08:05:00",49834,"PSTI",12.79,29.13,28.63,29.25,28.21,77.66,81.4,77.63,0.422,23.25,23.46,22.98,1.641,1.426,131.2,12.74,3.288,4.075857,9.13,-0.000588532,-0.0006183196,0.009057091
"2018-01-25 08:10:00",49835,"PSTI",12.79,28.88,29.01,29.25,28.7,78.41,78.41,77.39,0.422,22.98,23.16,22.8,2.025,1.816,144.7,9.5,3.726,6.250088,9.13,-0.000588532,-0.0006183196,0.009057091
"2018-01-25 08:15:00",49836,"PSTI",12.79,26.37,27.64,28.95,26.37,90.1,90.2,78.38,0.437,23.41,24.01,22.91,2.865,2.419,138.5,16.09,5.48,8.417962,9.13,0.0006026025,0.001655183,0.02149273
"2018-01-25 08:20:00",49837,"PSTI",12.8,27.29,26.84,27.29,26.37,88.2,90.9,88.2,0.444,24.24,24.44,23.95,3.014,2.941,135.4,7.448,4.603,10.62495,9.13,0.0006026025,0.001655183,0.02149273
"2018-01-25 08:25:00",49838,"PSTI",12.8,27.6,27.53,27.72,27.23,86.4,88.2,86.2,0.441,24.12,24.31,23.98,3.359,3.259,110.8,7.944,3.946,13.16024,9.13,0.0006026025,0.001655183,0.02149273
"2018-01-25 08:30:00",49839,"PSTI",12.8,28.27,28,28.45,27.53,83.5,86.5,83,0.438,24.02,24.26,23.78,2.786,3.15,99.5,9.54,2.63,15.94091,9.13,0.001965305,0.003099683,0.04564911
"2018-01-25 08:35:00",49840,"PSTI",12.8,28.58,27.95,28.58,27.47,83.9,89,83.5,0.446,24.51,24.9,23.9,2.895,2.715,313.6,31.86,5.48,19.62124,9.13,0.001965305,0.003099683,0.04564911
"2018-01-25 08:40:00",49841,"PSTI",12.81,28.95,28.85,29.07,28.58,82.7,83.8,81.8,0.446,24.31,24.62,23.98,3.274,3.121,307.4,11.18,6.138,23.04843,9.13,0.001965305,0.003099683,0.04564911
"2018-01-25 08:45:00",49842,"PSTI",12.81,28.7,28.76,28.95,28.58,83.7,84.1,82.6,0.447,24.4,24.65,24.17,3.007,3.218,325.1,50.64,3.288,26.92028,9.13,0.003484969,0.004930257,0.07852788
"2018-01-25 08:50:00",49843,"PSTI",12.81,28.95,28.79,28.95,28.52,80.7,83.7,80.7,0.436,24.07,24.41,23.72,2.212,2.649,62.95,42.72,2.85,30.42211,9.14,0.003484969,0.004930257,0.07852788
"2018-01-25 08:55:00",49844,"PSTI",12.83,28.45,28.64,29.07,28.15,83.9,85.4,80.4,0.444,24.09,24.54,23.54,1.892,1.896,120.6,21.93,5.918,34.12131,9.14,0.003484969,0.004930257,0.07852788
"2018-01-25 09:00:00",49845,"PSTI",12.83,28.82,28.04,28.82,27.53,82.6,90.2,82.6,0.443,24.75,25.2,24.13,3.471,2.537,123.6,8.88,7.891,37.1329,9.14,0.004423008,0.005711528,0.1139818
"2018-01-25 09:05:00",49846,"PSTI",12.83,30.66,29.85,30.66,28.82,73.23,82.6,73.23,0.424,23.66,24.25,23.01,5.565,4.533,131.9,8.52,8.77,39.73037,9.14,0.004423008,0.005711528,0.1139818
"2018-01-25 09:10:00",49847,"PSTI",12.83,30.79,30.74,30.91,30.48,74.42,74.63,72.76,0.433,23.34,23.67,23,7.08,6.399,127.3,7.075,9.64,42.95646,9.14,0.004423008,0.005711528,0.1139818
"2018-01-25 09:15:00",49848,"PSTI",12.83,32.07,31.45,32.2,30.6,67.37,74.53,67.37,0.413,23.14,23.69,22.49,7.411,7.313,147.4,12.04,9.64,46.2523,9.14,0.009022681,0.01333342,0.1502944
"2018-01-25 09:20:00",49849,"PSTI",12.84,31.64,32.29,32.63,31.58,70.85,71.09,66.14,0.427,22.93,23.66,22.3,6.869,7.089,237.1,60.15,11.18,48.67327,9.14,0.009022681,0.01333342,0.1502944
"2018-01-25 09:25:00",49850,"PSTI",12.84,30.42,30.59,31.64,30.11,72.62,75.11,70.74,0.416,22.92,23.36,22.22,6.602,6.977,308.4,20.05,12.06,50.50221,9.14,0.009022681,0.01333342,0.1502944
"2018-01-25 09:30:00",49851,"PSTI",12.84,31.89,31.01,31.95,30.36,67.4,73.37,66.66,0.41,22.57,23.11,21.83,5.726,6.124,248.3,37.03,8.11,51.847,9.14,0.01106068,0.01641306,0.186198
"2018-01-25 09:35:00",49852,"PSTI",12.85,32.63,32.04,32.63,31.58,66.86,71.09,66.01,0.419,22.66,23.5,21.87,5.281,5.566,258.3,21.94,6.357,53.73408,9.14,0.01106068,0.01641306,0.186198
"2018-01-25 09:40:00",49853,"PSTI",12.85,31.52,31.89,32.63,31.34,74.6,74.87,66.89,0.447,23.84,24.49,22.73,4.376,4.626,270.7,8.73,6.357,55.94033,9.14,0.01106068,0.01641306,0.186198
"2018-01-25 09:45:00",49854,"PSTI",12.86,31.89,31.74,32.07,31.46,71.73,74.56,68.36,0.436,23.75,24.43,22.6,3.468,3.89,169.1,56.08,3.726,59.67697,9.14,0.01077508,0.0150505,0.2206661
"2018-01-25 09:50:00",49855,"PSTI",12.87,33.61,32.21,33.61,31.71,61.44,71.7,61.44,0.4,22.81,23.82,21.42,3.563,3.54,139.6,34.13,8.77,64.32486,9.15,0.01077508,0.0150505,0.2206661
"2018-01-25 09:55:00",49856,"PSTI",12.86,33.36,34.19,34.83,33.3,62.9,62.9,57.69,0.406,21.81,22.34,21.22,4.476,3.933,230.6,35.96,12.93,69.57348,9.15,0.01077508,0.0150505,0.2206661
"2018-01-25 10:00:00",49857,"PSTI",12.87,33.85,33.17,33.97,32.68,61.81,66.45,60.14,0.407,22.19,22.95,21.24,4.865,4.687,230.2,51.74,6.357,74.07265,9.15,0.01292358,0.01781032,0.2541766
"2018-01-25 10:05:00",49858,"PSTI",12.87,33.36,33.61,33.91,33.23,65.73,66.65,60.65,0.424,22.44,23.52,21.43,4.747,4.757,235.5,23.77,6.576,79.03052,9.15,0.01292358,0.01781032,0.2541766
"2018-01-25 10:10:00",49859,"PSTI",12.9,32.8,32.94,33.36,32.56,67.98,70.74,65.56,0.429,23.64,24.39,22.94,3.832,4.379,264.9,7.818,6.138,83.35337,9.15,0.01292358,0.01781032,0.2541766
"2018-01-25 10:15:00",49860,"PSTI",12.91,34.03,33.31,34.09,32.86,61.3,68.56,61.3,0.406,22.94,23.88,21.84,3.731,3.812,235.8,11.52,4.603,89.03521,9.15,0.01401123,0.01897295,0.2850646
"2018-01-25 10:20:00",49861,"PSTI",12.9,34.27,34.42,34.77,33.84,62.42,63.38,58.57,0.418,22.29,23.24,21.39,3.571,3.568,259,14.91,7.234,93.01485,9.15,0.01401123,0.01897295,0.2850646
"2018-01-25 10:25:00",49862,"PSTI",12.93,34.82,34.49,34.95,34.09,60.38,62.9,60.27,0.413,22.69,22.99,22.4,3.094,3.433,274.5,13.16,7.234,97.21802,9.15,0.01401123,0.01897295,0.2850646
"2018-01-25 10:30:00",49863,"PSTI",12.93,35.62,35.71,36.17,34.82,56.76,60.72,54.68,0.401,21.92,22.87,20.99,3.256,3.167,225.3,15.62,5.261,100.0988,9.15,0.01560733,0.02067226,0.3143436
"2018-01-25 10:35:00",49864,"PSTI",12.95,35.3,35.31,35.8,35.06,60.23,60.33,56.9,0.42,22.3,22.99,21.88,2.824,3.28,225.2,14.68,4.165,102.9486,9.15,0.01560733,0.02067226,0.3143436
"2018-01-25 10:40:00",49865,"PSTI",12.96,35.42,35.31,35.49,35.06,60.64,61.93,57.57,0.425,22.57,23.62,21.82,2.387,2.491,229.6,16.95,2.63,105.3874,9.15,0.01560733,0.02067226,0.3143436
"2018-01-25 10:45:00",49866,"PSTI",12.96,35.79,35.88,36.59,35.36,61.87,62.27,56.28,0.44,23.27,24.44,22.16,2.4,2.356,177.3,28.78,6.795,106.8045,9.15,0.01586739,0.02033292,0.3406734
"2018-01-25 10:50:00",49867,"PSTI",12.97,34.5,34.89,35.85,34.5,67.62,67.66,62,0.457,24.41,25.19,23.91,2.75,2.43,125.8,16.2,7.014,107.6603,9.15,0.01586739,0.02033292,0.3406734
"2018-01-25 10:55:00",49868,"PSTI",12.98,34.69,34.18,34.75,33.77,64.49,69.5,64.49,0.439,24.71,25.13,23.94,3.669,3.322,99,13.88,6.795,107.8405,9.15,0.01586739,0.02033292,0.3406734
"2018-01-25 11:00:00",49869,"PSTI",12.99,35.54,35.44,35.85,34.62,63.5,64.52,60.43,0.447,23.89,24.73,23.21,3.599,3.631,99.8,11.05,4.822,110.483,9.15,0.01592357,0.02022231,0.3637045
"2018-01-25 11:05:00",49870,"PSTI",12.99,36.03,35.83,36.16,35.3,60.71,63.46,59.27,0.436,23.87,24.41,23.07,3.637,3.672,116.6,20.04,5.261,116.8159,9.15,0.01592357,0.02022231,0.3637045
"2018-01-25 11:10:00",49871,"PSTI",13.01,37.2,36.69,37.26,35.91,59.85,60.71,57.64,0.45,23.81,24.55,23.33,3.468,3.436,193.5,29.26,7.014,123.1914,9.15,0.01592357,0.02022231,0.3637045
"2018-01-25 11:15:00",49872,"PSTI",13.02,36.28,36.9,37.26,36.28,65.78,65.78,59.34,0.477,24.98,26.07,24.08,3.463,3.52,333.8,40.71,4.384,128.4578,9.15,0.01888122,0.02435275,0.3848054
"2018-01-25 11:20:00",49873,"PSTI",13.03,36.1,36.12,36.34,35.91,63.67,66.22,61.59,0.458,25.06,26.02,24.1,2.88,3.157,90.9,36.94,3.726,129.2858,9.15,0.01888122,0.02435275,0.3848054
"2018-01-25 11:25:00",49874,"PSTI",13.03,35.79,35.99,36.28,35.73,66.5,66.7,62.95,0.473,25.33,26,24.55,3.145,2.922,124.4,9.56,7.014,128.6785,9.15,0.01888122,0.02435275,0.3848054
"2018-01-25 11:30:00",49875,"PSTI",13.04,36.53,35.79,36.53,35.42,62.41,68.54,61.83,0.457,25.65,26.39,24.36,3.942,3.646,122.4,16.48,7.234,126.9662,9.15,0.01785295,0.02248172,0.4022589
"2018-01-25 11:35:00",49876,"PSTI",13.07,38.24,37.44,38.36,36.46,54.64,62.65,53.62,0.428,24.24,25.12,22.72,5.51,4.737,206.8,16.36,12.49,130.5217,9.15,0.01785295,0.02248172,0.4022589
"2018-01-25 11:40:00",49877,"PSTI",13.06,38.36,38.28,38.49,38.06,55.12,56.99,54.27,0.434,23.8,24.41,23.24,6.211,5.928,191.1,7.242,10.08,137.3933,9.15,0.01785295,0.02248172,0.4022589
"2018-01-25 11:45:00",49878,"PSTI",13.09,37.81,38.23,38.55,37.75,58.8,59,54.78,0.453,24.1,24.95,23.23,7.14,6.499,174.4,12.22,11.62,144.2783,9.16,0.02395018,0.03260668,0.4180838
"2018-01-25 11:50:00",49879,"PSTI",13.11,37.94,37.7,38.06,37.32,57.23,60.6,55.08,0.443,24.36,25.28,23.12,7.821,7.478,174.5,5.991,11.4,151.1317,9.16,0.02395018,0.03260668,0.4180838
"2018-01-25 11:55:00",49880,"PSTI",13.13,38.85,38.68,39.47,37.81,53.96,57.3,49.16,0.433,23.18,24.45,21.74,9.31,8.52,176.1,13.65,15.78,157.0183,9.16,0.02395018,0.03260668,0.4180838
"2018-01-25 12:00:00",49881,"PSTI",13.14,38.3,38.22,38.85,37.69,53.31,59.07,53.31,0.418,23.87,24.98,22.75,10.07,9.74,162.2,7.656,13.37,161.5249,9.16,0.02767939,0.03927604,0.4301538
"2018-01-25 12:05:00",49882,"PSTI",13.14,38.06,38.4,38.73,37.93,57.06,57.16,52.09,0.443,23.39,24.42,22.32,11.25,10.64,165.8,10.81,17.76,160.17,9.16,0.02767939,0.03927604,0.4301538
"2018-01-25 12:10:00",49883,"PSTI",13.14,37.75,37.82,38.12,37.44,56.61,59.54,55.35,0.435,24.15,24.94,23.31,11.27,11.32,172.3,8.26,15.34,154.2246,9.15,0.02767939,0.03927604,0.4301538
"2018-01-25 12:15:00",49884,"PSTI",13.14,38.91,38.49,39.1,37.75,52.19,56.55,51.33,0.419,23.25,24.16,22.31,11.26,11.3,199.9,13.53,15.34,148.762,9.15,0.02881869,0.04245627,0.4390094
"2018-01-25 12:20:00",49885,"PSTI",13.16,38.05,38.57,39.16,38.05,58.35,58.35,51.61,0.453,24.11,24.77,22.73,9.16,10.35,233.3,12.71,11.62,147.3569,9.15,0.02881869,0.04245627,0.4390094
"2018-01-25 12:25:00",49886,"PSTI",13.16,38.24,37.99,38.36,37.68,57.67,58.79,55.73,0.451,24.3,24.91,23.67,8.3,8.71,217.5,8.99,12.28,150.528,9.15,0.02881869,0.04245627,0.4390094
"2018-01-25 12:30:00",49887,"PSTI",13.16,38.73,38.4,38.73,37.99,54.26,58.52,53.68,0.433,23.95,24.98,23.15,8.35,8.29,206.4,11.07,15.56,152.5247,9.15,0.02748673,0.03941722,0.4441509
"2018-01-25 12:35:00",49888,"PSTI",13.15,38.48,38.55,38.84,38.17,58.38,58.82,54.47,0.461,24.53,25.35,23.72,9.32,8.83,192.5,9.2,13.59,149.7612,9.15,0.02748673,0.03941722,0.4441509
"2018-01-25 12:40:00",49889,"PSTI",13.16,38.6,38.48,38.72,38.23,56.78,59.1,56.07,0.451,24.81,25.39,24.2,8.76,9.05,185.6,8.17,10.74,146.623,9.15,0.02748673,0.03941722,0.4441509
"2018-01-25 12:45:00",49890,"PSTI",13.14,38.36,38.5,38.72,38.23,59.1,59.88,55.76,0.465,25.06,25.82,24.12,7.587,8.19,184.3,7.552,9.21,144.6126,9.15,0.02645881,0.03777807,0.4458958
"2018-01-25 12:50:00",49891,"PSTI",13.16,38.35,38.37,38.54,38.17,58.31,60.73,58.28,0.459,25.44,26.06,24.91,6.858,7.113,188.9,8.57,8.77,143.4182,9.15,0.02645881,0.03777807,0.4458958
"2018-01-25 12:55:00",49892,"PSTI",13.15,38.16,38.35,38.54,38.11,60.15,61.13,58.11,0.469,25.58,26.17,24.92,6.498,6.737,185.8,7.497,8.33,141.1236,9.15,0.02645881,0.03777807,0.4458958
"2018-01-25 13:00:00",49893,"PSTI",13.15,37.49,37.83,38.35,37.37,65.8,65.8,59.4,0.5,26.36,27.12,25.33,6.348,6.429,171.6,5.144,7.891,137.3698,9.15,0.02340169,0.03228977,0.4441308
"2018-01-25 13:05:00",49894,"PSTI",13.15,37.85,37.43,37.92,37,58.41,66.68,58.41,0.45,25.87,27.31,24.57,6.5,6.391,185.8,10.82,11.18,134.3981,9.15,0.02340169,0.03228977,0.4441308
"2018-01-25 13:10:00",49895,"PSTI",13.15,38.22,37.94,38.28,37.67,57.01,60.35,57.01,0.446,24.77,25.47,24.08,7.483,6.824,193.3,9.56,13.81,131.6617,9.15,0.02340169,0.03228977,0.4441308
"2018-01-25 13:15:00",49896,"PSTI",13.15,37.18,37.77,38.34,37,67.94,67.94,56.98,0.51,26.04,27.58,24.28,8.21,7.928,179.1,5.998,12.71,131.959,9.15,0.02279385,0.03167021,0.4398528
"2018-01-25 13:20:00",49897,"PSTI",13.15,37.18,37.04,37.24,36.87,69.65,70.16,67.94,0.523,27.92,28.29,27.43,7.935,8.19,187.9,7.383,8.77,130.7388,9.15,0.02279385,0.03167021,0.4398528
"2018-01-25 13:25:00",49898,"PSTI",13.13,38.1,37.51,38.1,37.05,63.1,69.71,63.1,0.491,27.43,28.25,26.49,7.248,7.576,188,12.88,12.06,130.1481,9.15,0.02279385,0.03167021,0.4398528
"2018-01-25 13:30:00",49899,"PSTI",13.14,37.17,37.64,38.22,37.05,69.33,69.78,63.07,0.521,27.64,28.32,26.59,6.537,6.875,181.8,19.71,9.86,126.1978,9.15,0.02067912,0.02845723,0.430833
"2018-01-25 13:35:00",49900,"PSTI",13.14,37.67,37.51,37.79,37.05,66.17,69.27,64.77,0.506,27.6,28.21,26.79,6.63,6.455,183,13.45,10.96,125.0916,9.15,0.02067912,0.02845723,0.430833
"2018-01-25 13:40:00",49901,"PSTI",13.13,37.11,37.22,37.73,36.87,66.82,69.54,66.17,0.5,27.6,28.18,26.99,7.092,6.909,173.9,6.655,13.37,122.6905,9.15,0.02067912,0.02845723,0.430833
"2018-01-25 13:45:00",49902,"PSTI",13.13,37.11,37.16,37.42,36.93,66.48,67.97,65.25,0.498,27.17,27.6,26.62,8.35,7.599,172.4,9.31,18.41,120.9001,9.15,0.01998518,0.02741313,0.4200844
"2018-01-25 13:50:00",49903,"PSTI",13.13,36.5,36.83,37.24,36.5,71.82,72.06,66.44,0.525,27.74,28.53,26.93,10.39,9.43,184.4,18.56,18.85,117.8464,9.14,0.01998518,0.02741313,0.4200844
"2018-01-25 13:55:00",49904,"PSTI",13.13,35.89,36.18,36.69,35.7,77.07,77.99,71.35,0.55,29.06,29.72,28.1,12.27,11.54,154.5,9.03,21.26,114.9782,9.14,0.01998518,0.02741313,0.4200844
"2018-01-25 14:00:00",49905,"PSTI",13.12,36.01,36.03,36.32,35.83,74.51,77.03,73.52,0.534,28.99,29.43,28.45,14.11,13.34,150.9,7.077,24.55,115.035,9.14,0.01896799,0.02699336,0.4053448
"2018-01-25 14:05:00",49906,"PSTI",13.11,35.89,36.07,36.26,35.7,74.24,75.23,72.47,0.53,28.47,28.94,28.11,14.75,14.4,158.9,12.23,20.17,115.8951,9.14,0.01896799,0.02699336,0.4053448
"2018-01-25 14:10:00",49907,"PSTI",13.11,36.01,36.14,36.38,35.7,71.92,74.1,71.21,0.516,28.04,28.48,27.73,14.07,14.37,161.9,10.11,17.1,115.4166,9.14,0.01896799,0.02699336,0.4053448
"2018-01-25 14:15:00",49908,"PSTI",13.11,35.76,36.04,36.32,35.7,74.51,74.72,70.53,0.529,28.05,28.6,27.5,12.24,13.07,169.3,9.26,14.69,110.9088,9.14,0.01916575,0.02813804,0.3885272
"2018-01-25 14:20:00",49909,"PSTI",13.11,36.01,35.71,36.13,35.46,70.49,75.5,70.49,0.505,28.21,28.67,27.36,11.09,11.83,175.6,10.34,16,105.8675,9.14,0.01916575,0.02813804,0.3885272
"2018-01-25 14:25:00",49910,"PSTI",13.11,37.6,37.14,37.79,35.95,58.3,70.15,56.8,0.445,25.28,27.24,23.56,10.8,10.91,222.6,14.58,16,105.0484,9.14,0.01916575,0.02813804,0.3885272
"2018-01-25 14:30:00",49911,"PSTI",13.11,37.79,37.38,37.79,36.99,55.95,62.86,55.95,0.43,24.52,25.67,23.38,9.42,10.24,219.7,17.81,12.28,107.7737,9.14,0.0216298,0.03185435,0.3696962
"2018-01-25 14:35:00",49912,"PSTI",13.12,37.3,37.75,38.16,37.17,62.76,64.91,54.25,0.473,24.99,26.63,22.86,7.609,8.32,188.5,13.21,11.62,114.6084,9.14,0.0216298,0.03185435,0.3696962
"2018-01-25 14:40:00",49913,"PSTI",13.13,37.91,37.56,38.03,37.12,58.4,62.53,55.34,0.451,24.35,25.75,23.24,6.359,6.976,239.3,21.54,13.59,121.7511,9.14,0.0216298,0.03185435,0.3696962
"2018-01-25 14:45:00",49914,"PSTI",13.12,37.24,37.43,37.97,36.93,61.47,61.98,57.79,0.463,24.74,25.36,23.97,6.64,6.385,237.1,8.34,11.4,130.0009,9.14,0.02246183,0.03180073,0.3474852
"2018-01-25 14:50:00",49915,"PSTI",13.1,37.05,37.1,37.36,36.81,60.96,63.2,59.53,0.455,25.12,25.68,24.41,6.554,6.635,245.3,11.01,8.55,127.6457,9.14,0.02246183,0.03180073,0.3474852
"2018-01-25 14:55:00",49916,"PSTI",13.07,36.68,37.09,37.36,36.44,64.4,65.73,58.95,0.474,25.11,26.55,24.1,6.123,6.318,267.2,13.61,8.33,113.2854,9.14,0.02246183,0.03180073,0.3474852
"2018-01-25 15:00:00",49917,"PSTI",13.06,34.66,36.21,37.05,34.66,72.74,72.74,60.17,0.494,25.62,26.9,24.3,6.785,6.266,325.2,20.76,14.69,90.18352,9.14,0.01693773,0.024552,0.3215571
"2018-01-25 15:05:00",49918,"PSTI",13.04,33.07,33.7,34.78,33.01,83,83,72.91,0.529,27.81,28.48,26.93,9.12,7.962,351.4,14.55,16.66,70.71717,9.14,0.01693773,0.024552,0.3215571
"2018-01-25 15:10:00",49919,"PSTI",13.03,32.45,32.73,33.07,32.39,87.2,87.3,83,0.543,28.78,29.23,28.34,11.8,10.6,349.4,9.67,20.82,61.15739,9.13,0.01693773,0.024552,0.3215571
"2018-01-25 15:15:00",49920,"PSTI",13.02,32.15,32.32,32.58,32.09,89.9,90,87,0.552,29.31,29.66,28.95,13.17,12.74,352.1,11.45,19.07,59.45367,9.13,0.009623102,0.01372728,0.2918837
"2018-01-25 15:20:00",49921,"PSTI",13.01,31.84,32.02,32.21,31.78,92.5,92.5,89.8,0.562,29.75,30.04,29.35,13.13,13.15,355.9,13.62,17.54,60.947,9.13,0.009623102,0.01372728,0.2918837
"2018-01-25 15:25:00",49922,"PSTI",13,31.47,31.62,31.9,31.35,96.6,96.6,92.5,0.578,30.32,30.74,29.86,12.61,12.67,349.5,11.53,18.85,61.64702,9.13,0.009623102,0.01372728,0.2918837
"2018-01-25 15:30:00",49923,"PSTI",12.98,30.86,31.19,31.47,30.8,100.1,100.1,96.6,0.584,30.82,31.07,30.47,12.55,12.44,346.6,10.75,19.07,60.08028,9.12,0.005727038,0.007295244,0.2608984
"2018-01-25 15:35:00",49924,"PSTI",12.97,30.49,30.66,30.92,30.43,100.1,100.1,100,0.575,30.68,30.93,30.44,12.77,12.71,346.5,8.32,17.76,57.86864,9.12,0.005727038,0.007295244,0.2608984
"2018-01-25 15:40:00",49925,"PSTI",12.97,30.43,30.44,30.62,30.31,100.1,100.1,100,0.574,30.46,30.65,30.32,11.93,12.49,347.1,10.06,14.03,55.68863,9.12,0.005727038,0.007295244,0.2608984
"2018-01-25 15:45:00",49926,"PSTI",12.96,30.56,30.45,30.62,30.31,100.1,100.1,100,0.577,30.48,30.65,30.32,10.47,11.34,337.1,10.91,14.91,52.94741,9.12,0.003370366,0.003530121,0.2286272
"2018-01-25 15:50:00",49927,"PSTI",12.96,30.38,30.49,30.62,30.31,100.1,100.1,100,0.572,30.51,30.65,30.32,8.89,9.61,343.3,9.69,12.06,51.92261,9.13,0.003370366,0.003530121,0.2286272
"2018-01-25 15:55:00",49928,"PSTI",12.95,30.38,30.34,30.44,30.13,100.1,100.1,100,0.573,30.36,30.47,30.16,8.37,8.59,343.6,8.16,12.49,53.03629,9.13,0.003370366,0.003530121,0.2286272
"2018-01-25 16:00:00",49929,"PSTI",12.94,30.26,30.31,30.44,30.07,100.1,100.1,100,0.57,30.33,30.46,30.11,7.704,7.949,344.2,9.72,9.86,54.52002,9.13,0.003982793,0.004188478,0.1948493
"2018-01-25 16:05:00",49930,"PSTI",12.92,30.2,30.29,30.44,30.14,100.1,100.1,100,0.568,30.31,30.47,30.15,6.826,7.221,347,11.21,8.33,52.32776,9.13,0.003982793,0.004188478,0.1948493
"2018-01-25 16:10:00",49931,"PSTI",12.92,29.89,30.05,30.26,29.77,100.1,100.1,100,0.561,30.07,30.29,29.79,6.735,6.676,3.429,9.14,10.08,46.99275,9.13,0.003982793,0.004188478,0.1948493
"2018-01-25 16:15:00",49932,"PSTI",12.91,29.83,29.82,30.01,29.65,100,100.1,100,0.56,29.84,30.05,29.66,7.25,7.077,358.1,11.5,11.4,42.76583,9.13,0.003260861,0.003432974,0.1598827
"2018-01-25 16:20:00",49933,"PSTI",12.9,29.89,29.77,29.89,29.65,100.1,100.1,100,0.562,29.79,29.93,29.66,7.701,7.586,350.7,8.28,10.96,41.51256,9.13,0.003260861,0.003432974,0.1598827
"2018-01-25 16:25:00",49934,"PSTI",12.9,29.65,29.69,29.89,29.53,100.1,100.1,100,0.556,29.71,29.93,29.54,7.23,7.487,9.79,9.24,8.77,42.23529,9.13,0.003260861,0.003432974,0.1598827
"2018-01-25 16:30:00",49935,"PSTI",12.89,29.77,29.65,29.83,29.53,100.1,100.1,100,0.559,29.68,29.85,29.54,6.651,6.85,23.15,14.84,8.55,43.19574,9.13,0.002705251,0.002844308,0.1242532
"2018-01-25 16:35:00",49936,"PSTI",12.89,29.83,29.72,29.89,29.53,100.1,100.1,100,0.56,29.74,29.91,29.55,6.241,6.324,36.92,12.02,9.21,42.20846,9.13,0.002705251,0.002844308,0.1242532
"2018-01-25 16:40:00",49937,"PSTI",12.88,29.84,29.85,30.02,29.59,100.1,100.1,100,0.56,29.87,30.05,29.6,6.563,6.405,47.61,11.02,12.06,40.39459,9.13,0.002705251,0.002844308,0.1242532
"2018-01-25 16:45:00",49938,"PSTI",12.88,29.9,29.87,30.02,29.65,100,100.1,100,0.561,29.89,30.05,29.67,6.822,6.701,61.03,6.803,9.43,37.51647,9.12,0.001733194,0.001820129,0.08879159
"2018-01-25 16:50:00",49939,"PSTI",12.86,29.65,29.77,29.96,29.53,100.1,100.1,100,0.556,29.79,29.99,29.55,7.234,7.041,81.5,8.04,9.21,34.39193,9.12,0.001733194,0.001820129,0.08879159
"2018-01-25 16:55:00",49940,"PSTI",12.85,29.28,29.49,29.72,29.1,100.1,100.1,99.9,0.548,29.52,29.75,29.12,7.807,7.515,94.5,6.244,11.4,30.31565,9.12,0.001733194,0.001820129,0.08879159
"2018-01-25 17:00:00",49941,"PSTI",12.85,29.16,29.17,29.29,29.04,100,100.1,100,0.544,29.19,29.32,29.05,7.492,7.726,93.4,7.489,9.86,26.32512,9.12,0.0004130863,0.0004216178,0.05519289
"2018-01-25 17:05:00",49942,"PSTI",12.85,29.16,29.16,29.29,28.98,100.1,100.1,100,0.545,29.19,29.32,29,5.99,6.947,70.26,11.02,5.042,24.47361,9.12,0.0004130863,0.0004216178,0.05519289
"2018-01-25 17:10:00",49943,"PSTI",12.84,29.29,29.19,29.35,28.98,100.1,100.2,100,0.548,29.21,29.38,29.01,2.884,4.449,36.17,13.85,0.438,23.18351,9.12,0.0004130863,0.0004216178,0.05519289
"2018-01-25 17:15:00",49944,"PSTI",12.84,29.11,29.18,29.35,28.92,100.1,100.2,100,0.544,29.2,29.38,28.95,1.083,1.831,23.07,20.11,2.411,20.82876,9.12,-0.002267114,-0.002412716,0.0276242
"2018-01-25 17:20:00",49945,"PSTI",12.83,28.8,28.89,29.17,28.55,100,100.2,99.9,0.536,28.91,29.19,28.58,0.442,0.673,76.7,3.215,1.973,16.40934,9.12,-0.002267114,-0.002412716,0.0276242
"2018-01-25 17:25:00",49946,"PSTI",12.83,28.86,28.82,28.98,28.55,100.1,100.2,100,0.538,28.84,29.01,28.57,0.675,0.508,157.9,47.38,1.534,12.04431,9.12,-0.002267114,-0.002412716,0.0276242
"2018-01-25 17:30:00",49947,"PSTI",12.83,28.55,28.68,28.98,28.37,100.1,100.2,99.9,0.531,28.7,29,28.37,1.227,0.943,172.7,7.948,3.726,9.048695,9.12,-0.003339374,-0.00355948,0.01218348
"2018-01-25 17:35:00",49948,"PSTI",12.82,28.49,28.37,28.55,28.12,100.2,100.2,100,0.53,28.39,28.59,28.13,2.129,1.639,184.3,2.795,3.726,6.871889,9.12,-0.003339374,-0.00355948,0.01218348
"2018-01-25 17:40:00",49949,"PSTI",12.82,28.31,28.49,28.68,28.19,100.1,100.2,100,0.526,28.51,28.7,28.19,2.854,2.561,176.7,6.641,3.288,4.679022,9.12,-0.003339374,-0.00355948,0.01218348
"2018-01-25 17:45:00",49950,"PSTI",12.82,28.49,28.24,28.68,27.88,100.1,100.2,100,0.53,28.26,28.7,27.89,2.731,2.886,138.1,14,2.63,2.817139,9.12,0.0001219829,0.0001530846,0.003840819
"2018-01-25 17:50:00",49951,"PSTI",12.82,28.31,28.5,28.8,28.19,100.1,100.2,100,0.526,28.52,28.83,28.2,2.258,2.47,131.5,13.02,1.973,1.79226,9.12,0.0001219829,0.0001530846,0.003840819
"2018-01-25 17:55:00",49952,"PSTI",12.81,27.94,28.17,28.37,27.88,100.1,100.2,100,0.518,28.19,28.4,27.88,1.83,2.044,167.9,3.536,1.973,0.8773424,9.12,0.0001219829,0.0001530846,0.003840819
"2018-01-25 18:00:00",49953,"PSTI",12.8,27.57,27.46,28.06,26.84,100.1,100.2,100,0.51,27.48,28.1,26.85,1.911,1.775,207,15.4,4.384,0.4059274,9.12,4.966134E-05,6.288966E-05,0.0001728039
"2018-01-25 18:05:00",49954,"PSTI",12.79,27.7,27.38,27.76,27.02,100.1,100.2,100,0.513,27.39,27.77,27.04,2.815,2.344,237.6,4.552,5.699,0.1534487,9.11,4.966134E-05,6.288966E-05,0.0001728039
"2018-01-25 18:10:00",49955,"PSTI",12.81,27.82,27.85,28.12,27.51,100.1,100.2,100,0.515,27.86,28.14,27.54,3.574,3.236,237,5.426,6.138,0.03096822,9.11,4.966134E-05,6.288966E-05,0.0001728039
"2018-01-25 18:15:00",49956,"PSTI",12.81,27.51,27.61,27.94,27.33,100.1,100.2,100,0.509,27.63,27.97,27.33,4.084,3.9,220,9.11,4.603,0,9.11,3.203556E-05,3.795485E-05,2.5E-07
"2018-01-25 18:20:00",49957,"PSTI",12.8,27.33,27.5,27.7,27.27,100.1,100.2,99.9,0.505,27.52,27.73,27.28,3.817,3.991,207.1,6.701,4.384,0,9.11,3.203556E-05,3.795485E-05,2.5E-07
"2018-01-25 18:25:00",49958,"PSTI",12.81,27.63,27.32,27.7,26.9,100.1,100.2,100,0.511,27.34,27.72,26.92,3.403,3.562,237.3,4.797,3.288,0,9.11,3.203556E-05,3.795485E-05,2.5E-07
"2018-01-25 18:30:00",49959,"PSTI",12.8,26.96,27.26,27.7,26.9,100.1,100.2,100,0.497,27.28,27.72,26.9,2.572,3.021,259.4,26.36,2.85,0,9.11,2.987009E-05,3.476761E-05,2.5E-07
"2018-01-25 18:35:00",49960,"PSTI",12.8,27.08,27.04,27.2,26.84,100.1,100.2,100,0.5,27.06,27.23,26.85,1.522,2.088,292.2,5.878,1.754,0,9.11,2.987009E-05,3.476761E-05,2.5E-07
"2018-01-25 18:40:00",49961,"PSTI",12.8,26.78,26.82,27.08,26.47,100.1,100.2,100,0.494,26.83,27.12,26.48,0.674,1.078,318.3,77.47,0.658,0,9.11,2.987009E-05,3.476761E-05,2.5E-07
"2018-01-25 18:45:00",49962,"PSTI",12.8,26.84,26.78,27.08,26.47,100.1,100.2,100,0.495,26.79,27.11,26.48,0.499,0.534,119,9.13,1.315,0,9.11,4.792991E-05,6.499241E-05,2.5E-07
"2018-01-25 18:50:00",49963,"PSTI",12.8,26.53,26.55,26.96,26.29,100.1,100.2,100,0.489,26.57,26.97,26.29,0.91,0.688,107.3,6.629,2.85,0,9.11,4.792991E-05,6.499241E-05,2.5E-07
"2018-01-25 18:55:00",49964,"PSTI",12.79,26.04,26.28,26.78,25.49,100.1,100.2,100,0.479,26.3,26.79,25.49,1.471,1.167,78.57,86.4,3.507,0,9.11,4.792991E-05,6.499241E-05,2.5E-07
"2018-01-25 19:00:00",49965,"PSTI",12.8,27.58,26.99,27.58,26.04,100,100.2,100,0.51,27.01,27.6,26.07,1.392,1.52,317.7,17.37,3.726,0,9.11,4.882579E-05,6.691163E-05,2.5E-07
"2018-01-25 19:05:00",49966,"PSTI",12.8,28.01,27.85,28.13,27.39,100.1,100.2,100,0.52,27.87,28.15,27.4,0.917,1.12,268.4,19.74,1.315,0,9.11,4.882579E-05,6.691163E-05,2.5E-07
"2018-01-25 19:10:00",49967,"PSTI",12.8,26.97,27.37,28.13,26.9,100.1,100.1,100,0.498,27.39,28.16,26.91,0.706,0.808,290.6,21.45,2.192,0,9.11,4.882579E-05,6.691163E-05,2.5E-07
"2018-01-25 19:15:00",49968,"PSTI",12.8,25.62,25.93,27.09,25.56,100.1,100.2,100,0.471,25.94,27.11,25.56,1.122,0.889,1.264,9.12,3.069,0,9.11,5.169511E-05,7.230894E-05,2.5E-07
"2018-01-25 19:20:00",49969,"PSTI",12.8,26.17,25.8,26.24,25.43,100.1,100.2,100,0.482,25.81,26.26,25.45,1.069,1.106,9.06,19.72,1.096,0,9.11,5.169511E-05,7.230894E-05,2.5E-07
"2018-01-25 19:25:00",49970,"PSTI",12.8,25.38,25.35,26.24,24.58,100.1,100.2,100,0.466,25.36,26.26,24.61,1.301,1.182,213.7,3.969,2.411,0,9.11,5.169511E-05,7.230894E-05,2.5E-07
"2018-01-25 19:30:00",49971,"PSTI",12.78,25.5,25.64,25.99,25.32,100.1,100.2,100,0.468,25.65,26.01,25.35,1.538,1.375,208.6,6.062,3.069,0,9.11,4.619923E-05,6.255625E-05,2.5E-07
"2018-01-25 19:35:00",49972,"PSTI",12.79,25.2,25.34,25.75,24.89,100.1,100.2,100,0.463,25.36,25.78,24.89,2.508,1.973,258.3,12.83,4.165,0,9.11,4.619923E-05,6.255625E-05,2.5E-07
"2018-01-25 19:40:00",49973,"PSTI",12.8,25.01,25.35,25.87,24.89,100.1,100.2,100,0.459,25.37,25.89,24.9,2.464,2.575,230.2,14.16,3.069,0,9.11,4.619923E-05,6.255625E-05,2.5E-07
"2018-01-25 19:45:00",49974,"PSTI",12.79,21.09,22.65,25.07,20.35,100.1,100.2,100,0.389,22.66,25.1,20.36,2.711,2.385,119.9,26.07,7.234,0,9.11,3.487815E-05,4.315419E-05,2.5E-07
"2018-01-25 19:50:00",49975,"PSTI",12.8,23.91,23.43,24.28,21.21,100.1,100.2,100,0.438,23.45,24.3,21.22,3.612,3.229,96,5.292,7.891,0,9.11,3.487815E-05,4.315419E-05,2.5E-07
"2018-01-25 19:55:00",49976,"PSTI",12.78,24.1,23.87,24.28,23.54,100.1,100.2,100,0.442,23.89,24.3,23.55,4.638,4.059,98.5,3.553,5.699,0,9.11,3.487815E-05,4.315419E-05,2.5E-07
"2018-01-25 20:00:00",49977,"PSTI",12.79,23.73,23.92,24.22,23.61,100.1,100.1,100,0.435,23.94,24.25,23.62,4.44,4.861,84.6,9.91,5.042,0,9.11,2.372553E-05,2.670113E-05,2.5E-07
"2018-01-25 20:05:00",49978,"PSTI",12.79,24.1,23.85,24.1,23.67,100.1,100.2,100,0.442,23.87,24.11,23.67,3.489,3.849,66.94,10.15,4.384,0,9.11,2.372553E-05,2.670113E-05,2.5E-07
"2018-01-25 20:10:00",49979,"PSTI",12.79,23.42,23.96,24.65,23.12,100.1,100.2,100,0.43,23.98,24.68,23.12,3.638,3.572,107.5,7.458,5.918,0,9.11,2.372553E-05,2.670113E-05,2.5E-07
"2018-01-25 20:15:00",49980,"PSTI",12.78,22.93,23.13,23.55,22.87,100,100.2,100,0.42,23.15,23.56,22.88,5.048,4.228,107.5,8.8,10.08,0,9.11,2.438577E-05,2.76323E-05,2.5E-07
"2018-01-25 20:20:00",49981,"PSTI",12.79,21.77,22.18,22.93,21.64,100.1,100.2,100,0.401,22.19,22.96,21.66,5.694,5.479,100.4,9.85,5.918,0,9.11,2.438577E-05,2.76323E-05,2.5E-07
"2018-01-25 20:25:00",49982,"PSTI",12.79,22.2,21.48,22.2,21.15,100.1,100.2,100,0.408,21.5,22.23,21.16,5.682,5.655,104,5.677,6.138,0,9.11,2.438577E-05,2.76323E-05,2.5E-07
"2018-01-25 20:30:00",49983,"PSTI",12.79,20.97,22.14,22.81,20.91,100.1,100.2,100,0.387,22.15,22.83,20.91,4.678,5.299,123.8,17.69,5.918,0,9.11,1.71443E-05,1.820212E-05,2.5E-07
"2018-01-25 20:35:00",49984,"PSTI",12.79,22.01,21.46,22.07,20.6,100,100.2,100,0.405,21.47,22.1,20.61,3.875,4.241,125.7,10.7,3.069,0,9.1,1.71443E-05,1.820212E-05,2.5E-07
"2018-01-25 20:40:00",49985,"PSTI",12.78,22.26,22.17,22.32,21.95,100.1,100.2,100,0.409,22.19,22.35,21.97,3.19,3.542,123.8,4.497,3.946,0,9.1,1.71443E-05,1.820212E-05,2.5E-07
"2018-01-25 20:45:00",49986,"PSTI",12.78,20.11,20.93,22.26,19.87,100.1,100.2,100,0.373,20.94,22.28,19.89,3.104,2.998,130,7.41,4.603,0,9.1,2.416248E-05,2.763672E-05,2.5E-07
"2018-01-25 20:50:00",49987,"PSTI",12.79,19.93,20.13,20.73,19.62,100.1,100.2,100,0.37,20.15,20.75,19.64,3.647,3.399,119,10.39,4.603,0,9.1,2.416248E-05,2.763672E-05,2.5E-07
"2018-01-25 20:55:00",49988,"PSTI",12.78,19.01,19.19,19.99,18.89,100.1,100.2,100,0.356,19.2,20.01,18.88,3.656,3.712,84.4,4.116,3.946,0,9.1,2.416248E-05,2.763672E-05,2.5E-07
"2018-01-25 21:00:00",49989,"PSTI",12.78,20.91,19.49,20.97,18.95,100.1,100.2,100,0.386,19.51,20.99,18.94,3.466,3.53,74.45,8.88,4.384,0,9.1,2.306773E-05,2.637585E-05,2.5E-07
"2018-01-25 21:05:00",49990,"PSTI",12.78,22.08,21.22,22.08,20.54,100.1,100.2,100,0.406,21.23,22.09,20.55,3.28,3.436,53.22,7.702,4.603,0,9.1,2.306773E-05,2.637585E-05,2.5E-07
"2018-01-25 21:10:00",49991,"PSTI",12.78,21.77,22.01,22.26,21.71,100.1,100.2,100,0.401,22.02,22.28,21.71,2.75,2.971,61.83,3.592,2.411,0,9.1,2.306773E-05,2.637585E-05,2.5E-07
"2018-01-25 21:15:00",49992,"PSTI",12.78,22.08,21.81,22.08,21.52,100.1,100.2,100,0.406,21.83,22.11,21.52,2.826,2.833,66.6,2.255,3.946,0,9.1,2.757703E-05,3.246944E-05,2.5E-07
"2018-01-25 21:20:00",49993,"PSTI",12.77,21.52,21.92,22.14,21.4,100.1,100.2,99.9,0.397,21.94,22.16,21.42,2.499,2.595,42.07,13.07,3.288,0,9.1,2.757703E-05,3.246944E-05,2.5E-07
"2018-01-25 21:25:00",49994,"PSTI",12.78,19.32,20.25,21.58,19.25,100.1,100.2,100,0.361,20.26,21.61,19.26,3.193,2.844,30.97,9.49,4.822,0,9.1,2.757703E-05,3.246944E-05,2.5E-07
"2018-01-25 21:30:00",49995,"PSTI",12.78,18.09,18.37,19.38,17.72,100.1,100.2,100,0.342,18.38,19.4,17.72,2.662,2.996,39.7,6.767,3.507,0,9.1,2.800269E-05,3.339835E-05,2.5E-07
"2018-01-25 21:35:00",49996,"PSTI",12.77,19.13,18.57,19.25,18.03,100.1,100.2,100,0.358,18.59,19.26,18.03,2.816,2.659,40.58,3.831,4.822,0,9.1,2.800269E-05,3.339835E-05,2.5E-07
"2018-01-25 21:40:00",49997,"PSTI",12.78,18.52,19.06,19.56,18.46,100.1,100.2,100,0.349,19.07,19.57,18.45,2.365,2.728,36.8,16.77,4.384,0,9.1,2.800269E-05,3.339835E-05,2.5E-07
"2018-01-25 21:45:00",49998,"PSTI",12.78,19.01,18.51,19.01,18.15,100.1,100.1,100,0.356,18.52,19.03,18.16,2.085,2.089,261.3,48.84,2.411,0,9.1,2.885422E-05,3.501906E-05,2.5E-07
"2018-01-25 21:50:00",49999,"PSTI",12.76,17.78,18.58,19.07,17.72,100.1,100.2,100,0.338,18.59,19.09,17.73,2.189,2.211,242.4,13.5,4.603,0,9.1,2.885422E-05,3.501906E-05,2.5E-07
"2018-01-25 21:55:00",50000,"PSTI",12.77,20.36,19.21,20.36,17.78,100,100.2,100,0.377,19.22,20.38,17.79,1.72,1.894,259.2,0.096,2.411,0,9.1,2.885422E-05,3.501906E-05,2.5E-07
"2018-01-25 22:00:00",50001,"PSTI",12.76,18.27,19.3,20.42,18.09,100.1,100.1,100,0.345,19.31,20.44,18.1,1.927,1.811,275.6,12.19,3.069,0,9.09,3.275966E-05,4.122381E-05,2.5E-07
"2018-01-25 22:05:00",50002,"PSTI",12.76,18.39,18.26,18.52,17.84,100.1,100.1,100,0.347,18.27,18.54,17.85,1.397,1.6,1.525,34.39,3.069,0,9.1,3.275966E-05,4.122381E-05,2.5E-07
"2018-01-25 22:10:00",50003,"PSTI",12.76,16.98,18.02,18.76,16.92,100.1,100.2,100,0.326,18.03,18.78,16.92,1.673,1.568,351.3,25.58,3.946,0,9.09,3.275966E-05,4.122381E-05,2.5E-07
"2018-01-25 22:15:00",50004,"PSTI",12.76,18.15,18.33,19.01,17.05,100.1,100.2,100,0.343,18.34,19.02,17.04,1.71,1.67,28.01,59.34,3.507,0,9.09,3.471875E-05,4.490475E-05,2.5E-07
"2018-01-25 22:20:00",50005,"PSTI",12.76,15.14,15.82,18.21,15.02,100.1,100.2,99.9,0.301,15.83,18.22,15.03,1.601,1.793,25.38,55.2,3.507,0,9.09,3.471875E-05,4.490475E-05,2.5E-07
"2018-01-25 22:25:00",50006,"PSTI",12.76,16.74,16.21,16.8,15.14,100.1,100.1,100,0.323,16.21,16.82,15.16,1.085,1.266,310.3,40.8,1.096,0,9.09,3.471875E-05,4.490475E-05,2.5E-07
"2018-01-25 22:30:00",50007,"PSTI",12.75,13.61,14.93,16.68,13.49,100,100.2,100,0.282,14.94,16.7,13.49,1.467,1.352,91.8,10.11,3.507,0,9.09,3.329551E-05,4.346678E-05,2.5E-07
"2018-01-25 22:35:00",50008,"PSTI",12.76,14.84,14.19,14.96,13.49,100.1,100.1,100,0.297,14.19,14.98,13.49,1.81,1.594,76.74,11.78,3.288,0,9.09,3.329551E-05,4.346678E-05,2.5E-07
"2018-01-25 22:40:00",50009,"PSTI",12.75,16.31,14.87,16.37,14.04,100.1,100.1,100,0.317,14.88,16.38,14.05,2.557,2.085,65.07,33.26,3.946,0,9.09,3.329551E-05,4.346678E-05,2.5E-07
"2018-01-25 22:45:00",50010,"PSTI",12.75,15.33,16.18,17.48,15.27,100.1,100.1,100,0.304,16.18,17.5,15.28,2.939,2.837,91,5.245,5.261,0,9.09,2.781248E-05,3.43216E-05,2.5E-07
"2018-01-25 22:50:00",50011,"PSTI",12.76,15.82,15.06,15.82,14.72,100.1,100.1,100,0.31,15.07,15.84,14.72,2.608,2.768,42.58,25.12,2.63,0,9.09,2.781248E-05,3.43216E-05,2.5E-07
"2018-01-25 22:55:00",50012,"PSTI",12.75,17.17,17.4,18.4,15.76,100.1,100.1,100,0.329,17.4,18.42,15.78,2.557,2.582,89.4,10.59,3.726,0,9.1,2.781248E-05,3.43216E-05,2.5E-07
"2018-01-25 23:00:00",50013,"PSTI",12.75,17.11,17.14,17.36,16.93,100,100.1,100,0.328,17.15,17.37,16.94,1.956,2.341,90,8.24,3.946,0,9.1,2.698056E-05,3.255883E-05,2.5E-07
"2018-01-25 23:05:00",50014,"PSTI",12.75,18.16,17.57,18.22,17.05,100,100.1,100,0.343,17.58,18.24,17.06,1.838,1.86,60.65,22.54,1.973,0,9.1,2.698056E-05,3.255883E-05,2.5E-07
"2018-01-25 23:10:00",50015,"PSTI",12.75,18.53,18.31,18.71,18.03,100.1,100.1,100,0.349,18.32,18.72,18.04,1.343,1.607,133.8,26.85,1.973,0,9.1,2.698056E-05,3.255883E-05,2.5E-07
"2018-01-25 23:15:00",50016,"PSTI",12.74,18.35,18.82,19.15,18.23,100,100.1,100,0.346,18.83,19.17,18.24,1.535,1.259,192,19.88,3.726,0,9.1,3.499065E-05,4.539399E-05,2.5E-07
"2018-01-25 23:20:00",50017,"PSTI",12.74,19.15,18.71,19.15,18.1,100.1,100.1,100,0.358,18.72,19.17,18.11,1.918,1.801,271.9,10.88,3.946,0,9.11,3.499065E-05,4.539399E-05,2.5E-07
"2018-01-25 23:25:00",50018,"PSTI",12.75,20.5,19.86,20.56,19.15,100.1,100.1,100,0.38,19.87,20.59,19.15,2.189,2.107,203.4,22.81,2.192,0,9.11,3.499065E-05,4.539399E-05,2.5E-07
"2018-01-25 23:30:00",50019,"PSTI",12.75,19.58,20.05,20.56,19.52,100.1,100.2,100,0.365,20.06,20.57,19.52,1.592,1.897,149.9,70.97,2.85,0,9.11,3.315185E-05,4.181056E-05,2.5E-07
"2018-01-25 23:35:00",50020,"PSTI",12.75,20.25,19.96,20.31,19.58,100.1,100.2,100,0.376,19.98,20.33,19.58,1.45,1.48,60.39,16.9,3.069,0,9.11,3.315185E-05,4.181056E-05,2.5E-07
"2018-01-25 23:40:00",50021,"PSTI",12.75,20.31,20.22,20.37,20.07,100.1,100.1,100,0.377,20.23,20.39,20.07,1.112,1.293,62.38,56.94,1.754,0,9.11,3.315185E-05,4.181056E-05,2.5E-07
"2018-01-25 23:45:00",50022,"PSTI",12.73,20.44,20.38,20.56,20.13,100,100.1,100,0.378,20.4,20.59,20.14,1.586,1.387,304.7,7.967,3.288,0,9.12,3.843566E-05,5.081656E-05,2.5E-07
"2018-01-25 23:50:00",50023,"PSTI",12.74,20.31,20.44,20.56,20.31,100.1,100.1,100,0.377,20.45,20.58,20.31,1.538,1.606,270,10.81,2.63,0,9.12,3.843566E-05,5.081656E-05,2.5E-07
"2018-01-25 23:55:00",50024,"PSTI",12.73,20.31,20.36,20.5,20.13,100,100.1,100,0.376,20.37,20.53,20.14,1.663,1.526,294.4,28.27,2.192,0,9.12,3.843566E-05,5.081656E-05,2.5E-07
"2018-01-26 00:00:00",50025,"PSTI",12.73,19.95,20.16,20.37,19.76,100.1,100.2,100,0.371,20.17,20.4,19.77,1.566,1.653,281.4,20.77,3.288,0,9.12,3.654573E-05,4.74051E-05,2.5E-07
"2018-01-26 00:05:00",50026,"PSTI",12.75,19.33,19.68,19.95,19.27,100.1,100.1,100,0.361,19.7,19.97,19.27,1.205,1.344,82.6,43.86,1.534,0,9.12,3.654573E-05,4.74051E-05,2.5E-07
"2018-01-26 00:10:00",50027,"PSTI",12.75,18.53,18.86,19.39,18.47,100,100.1,100,0.349,18.87,19.42,18.47,1.262,1.271,192.9,48.47,1.973,0,9.12,3.654573E-05,4.74051E-05,2.5E-07
"2018-01-26 00:15:00",50028,"PSTI",12.74,18.04,18.69,19.08,17.98,100.1,100.1,100,0.342,18.7,19.1,17.97,1.341,1.228,147.6,10.5,3.069,0,9.12,3.819497E-05,5.093626E-05,2.5E-07
"2018-01-26 00:20:00",50029,"PSTI",12.74,16.81,16.77,18.1,15.83,100.1,100.1,100,0.324,16.78,18.13,15.84,1.468,1.408,239,96.1,1.973,0,9.12,3.819497E-05,5.093626E-05,2.5E-07
"2018-01-26 00:25:00",50030,"PSTI",12.74,18.16,17.22,18.16,16.56,100.1,100.1,100,0.343,17.23,18.19,16.57,1.704,1.58,355.1,48.29,3.507,0,9.11,3.819497E-05,5.093626E-05,2.5E-07
"2018-01-26 00:30:00",50031,"PSTI",12.75,17.24,17.86,18.41,17.18,100,100.2,100,0.33,17.87,18.42,17.19,1.623,1.754,67.67,20.67,3.726,0,9.11,3.389082E-05,4.38795E-05,2.5E-07
"2018-01-26 00:35:00",50032,"PSTI",12.74,18.03,17.23,18.03,16.63,100.1,100.1,100,0.341,17.24,18.05,16.64,1.959,1.768,11.85,40.74,2.85,0,9.11,3.389082E-05,4.38795E-05,2.5E-07
"2018-01-26 00:40:00",50033,"PSTI",12.73,16.99,17.42,18.1,16.93,100.1,100.1,100,0.326,17.43,18.12,16.94,1.73,1.945,348.7,29.89,2.411,0,9.11,3.389082E-05,4.38795E-05,2.5E-07
"2018-01-26 00:45:00",50034,"PSTI",12.74,17.12,17.31,17.55,16.99,100.1,100.1,100,0.328,17.32,17.55,17,1.17,1.356,22.86,66.46,1.096,0,9.11,3.304227E-05,4.238284E-05,2.5E-07
"2018-01-26 00:50:00",50035,"PSTI",12.74,17.67,17.39,17.79,17.06,100.1,100.1,100,0.336,17.4,17.81,17.05,0.603,0.875,90.3,0.046,1.096,0,9.11,3.304227E-05,4.238284E-05,2.5E-07
"2018-01-26 00:55:00",50036,"PSTI",12.74,18.34,18.02,18.71,17.55,100,100.1,100,0.346,18.03,18.72,17.55,0.435,0.419,149.3,57.03,1.754,0,9.11,3.304227E-05,4.238284E-05,2.5E-07
"2018-01-26 01:00:00",50037,"PSTI",12.74,17.8,18.11,18.53,17.67,100.1,100.1,100,0.338,18.12,18.55,17.68,0.504,0.488,157,71.73,1.973,0,9.11,4.427127E-05,6.396483E-05,2.5E-07
"2018-01-26 01:05:00",50038,"PSTI",12.73,18.66,18.29,18.66,17.8,100.1,100.1,100,0.351,18.3,18.68,17.8,0.81,0.734,10.96,12.81,2.192,0,9.11,4.427127E-05,6.396483E-05,2.5E-07
"2018-01-26 01:10:00",50039,"PSTI",12.73,18.84,18.77,18.96,18.6,100.1,100.1,100,0.354,18.78,18.99,18.6,0.801,0.8,18.6,10.24,1.534,0,9.11,4.427127E-05,6.396483E-05,2.5E-07
"2018-01-26 01:15:00",50040,"PSTI",12.72,19.09,19.01,19.15,18.78,100.1,100.1,100,0.357,19.03,19.18,18.78,0.891,0.909,12.77,8.12,1.534,0,9.11,4.260949E-05,5.982637E-05,2.5E-07
"2018-01-26 01:20:00",50041,"PSTI",12.73,19.64,19.34,19.64,18.96,100.1,100.1,100,0.366,19.35,19.66,18.97,0.85,0.72,70,47.78,2.63,0,9.12,4.260949E-05,5.982637E-05,2.5E-07
"2018-01-26 01:25:00",50042,"PSTI",12.74,19.33,19.51,19.64,19.21,100,100.1,100,0.361,19.53,19.67,19.22,1.572,1.258,134.5,15.1,3.507,0,9.12,4.260949E-05,5.982637E-05,2.5E-07
"2018-01-26 01:30:00",50043,"PSTI",12.73,18.84,18.97,19.39,18.66,100.1,100.1,100,0.354,18.98,19.42,18.66,2.426,1.933,164.7,7.449,3.946,0,9.12,3.820774E-05,5.086014E-05,2.5E-07
"2018-01-26 01:35:00",50044,"PSTI",12.73,19.45,19,19.58,18.66,100.1,100.1,100,0.363,19.01,19.6,18.66,2.93,2.807,190.9,32.54,3.726,0,9.12,3.820774E-05,5.086014E-05,2.5E-07
"2018-01-26 01:40:00",50045,"PSTI",12.72,21.11,20.31,21.11,19.39,100.1,100.2,100,0.39,20.32,21.13,19.4,2.914,3.033,274,50.06,5.699,0,9.12,3.820774E-05,5.086014E-05,2.5E-07
"2018-01-26 01:45:00",50046,"PSTI",12.73,20.74,21.09,21.36,20.68,100.1,100.2,100,0.384,21.1,21.39,20.69,2.758,2.837,193.2,8.67,4.384,0,9.12,2.730494E-05,3.238879E-05,2.5E-07
"2018-01-26 01:50:00",50047,"PSTI",12.73,20.25,20.35,20.8,20.07,100.1,100.1,100,0.376,20.36,20.83,20.07,2.581,2.637,227.3,8.55,2.85,0,9.12,2.730494E-05,3.238879E-05,2.5E-07
"2018-01-26 01:55:00",50048,"PSTI",12.73,20.87,20.62,20.87,20.13,100.1,100.1,100,0.385,20.64,20.89,20.14,2.241,2.285,217,29.41,3.726,0,9.12,2.730494E-05,3.238879E-05,2.5E-07
"2018-01-26 02:00:00",50049,"PSTI",12.73,22.27,21.5,22.34,20.68,100,100.1,100,0.409,21.51,22.35,20.69,2.709,2.462,167.6,7.578,6.138,0,9.13,3.065913E-05,3.7365E-05,2.5E-07
"2018-01-26 02:05:00",50050,"PSTI",12.72,22.46,22.36,22.58,22.15,100.1,100.1,100,0.412,22.37,22.6,22.16,3.444,3.052,175.2,5.657,5.48,0,9.13,3.065913E-05,3.7365E-05,2.5E-07
"2018-01-26 02:10:00",50051,"PSTI",12.73,22.7,22.6,22.77,22.33,100,100.1,100,0.417,22.62,22.79,22.33,4.611,4.037,175.9,6.243,6.795,0,9.13,3.065913E-05,3.7365E-05,2.5E-07
"2018-01-26 02:15:00",50052,"PSTI",12.73,22.89,22.81,22.95,22.58,100.1,100.2,100,0.42,22.83,22.98,22.59,4.424,4.605,205.7,15.53,5.918,0,9.13,2.443252E-05,2.775313E-05,2.5E-07
"2018-01-26 02:20:00",50053,"PSTI",12.73,21.54,22.54,22.95,21.47,100.1,100.2,100,0.397,22.56,22.98,21.47,4.065,4.214,276.3,28.74,4.822,0,9.13,2.443252E-05,2.775313E-05,2.5E-07
"2018-01-26 02:25:00",50054,"PSTI",12.72,20.68,21.11,21.6,20.49,100,100.1,100,0.382,21.12,21.62,20.49,3.577,3.74,229.5,13.54,5.699,0,9.13,2.443252E-05,2.775313E-05,2.5E-07
"2018-01-26 02:30:00",50055,"PSTI",12.73,19.26,19.86,20.68,19.2,100.1,100.2,100,0.36,19.87,20.7,19.2,3.942,3.698,216.7,11.62,5.918,0,9.13,2.357678E-05,2.675196E-05,2.5E-07
"2018-01-26 02:35:00",50056,"PSTI",12.73,20.49,20.03,20.55,19.26,100.1,100.1,100,0.379,20.04,20.56,19.26,4.652,4.367,204.3,4.774,6.795,0,9.13,2.357678E-05,2.675196E-05,2.5E-07
"2018-01-26 02:40:00",50057,"PSTI",12.73,21.83,21.12,21.9,20.49,100.1,100.1,100,0.402,21.13,21.91,20.47,4.854,4.905,210.3,29.47,6.357,0,9.13,2.357678E-05,2.675196E-05,2.5E-07
"2018-01-26 02:45:00",50058,"PSTI",12.73,21.1,21.09,21.89,20.67,100.1,100.1,100,0.389,21.1,21.91,20.66,5.323,5.084,335.3,23.5,8.77,0,9.13,2.025939E-05,2.225579E-05,2.5E-07
"2018-01-26 02:50:00",50059,"PSTI",12.73,21.16,21.1,21.28,20.98,100,100.2,100,0.39,21.1,21.31,20.97,5.099,5.133,264.6,14.08,7.014,0,9.13,2.025939E-05,2.225579E-05,2.5E-07
"2018-01-26 02:55:00",50060,"PSTI",12.73,21.22,21.23,21.47,20.97,100.1,100.1,100,0.391,21.24,21.49,20.97,5.119,5.067,228,15.97,6.357,0,9.13,2.025939E-05,2.225579E-05,2.5E-07
"2018-01-26 03:00:00",50061,"PSTI",12.71,20.73,20.95,21.34,20.73,100,100.2,100,0.383,20.96,21.37,20.72,3.897,4.567,194,69.26,5.261,0,9.13,2.017373E-05,2.209224E-05,2.5E-07
"2018-01-26 03:05:00",50062,"PSTI",12.73,20.73,20.52,20.85,20.24,100.1,100.2,100,0.383,20.53,20.87,20.23,4.207,4.138,24.53,16.09,7.672,0,9.13,2.017373E-05,2.209224E-05,2.5E-07
"2018-01-26 03:10:00",50063,"PSTI",12.72,21.53,21.23,21.59,20.67,100.1,100.1,100,0.397,21.24,21.62,20.68,3.33,3.743,74.87,65.56,3.507,0,9.13,2.017373E-05,2.209224E-05,2.5E-07
"2018-01-26 03:15:00",50064,"PSTI",12.72,20.73,21.08,21.59,20.67,100.1,100.1,100,0.383,21.09,21.61,20.68,3.336,3.183,18.95,33.67,4.603,0,9.13,2.491637E-05,2.859525E-05,2.5E-07
"2018-01-26 03:20:00",50065,"PSTI",12.73,20.42,20.47,20.91,20.18,100.1,100.2,100,0.378,20.47,20.93,20.18,2.727,3.031,11.42,10.71,5.042,0,9.13,2.491637E-05,2.859525E-05,2.5E-07
"2018-01-26 03:25:00",50066,"PSTI",12.73,20.85,20.48,20.91,20.05,100.1,100.1,100,0.385,20.49,20.93,20.06,3.129,2.926,28.13,10,3.726,0,9.13,2.491637E-05,2.859525E-05,2.5E-07
"2018-01-26 03:30:00",50067,"PSTI",12.73,20.42,20.55,20.85,20.24,100.1,100.2,100,0.378,20.55,20.86,20.24,3.038,3.213,25.9,17.53,3.288,0,9.13,2.780109E-05,3.286592E-05,2.5E-07
"2018-01-26 03:35:00",50068,"PSTI",12.72,20.24,20.06,20.42,19.75,100.1,100.2,100,0.375,20.07,20.41,19.76,2.468,2.728,30.14,9.38,3.069,0,9.13,2.780109E-05,3.286592E-05,2.5E-07
"2018-01-26 03:40:00",50069,"PSTI",12.72,20.11,20.52,21.22,19.93,100.1,100.1,100,0.373,20.53,21.24,19.94,1.921,2.217,237.4,83.9,2.63,0,9.13,2.780109E-05,3.286592E-05,2.5E-07
"2018-01-26 03:45:00",50070,"PSTI",12.72,20.3,20.06,20.36,19.62,100,100.1,100,0.376,20.07,20.38,19.63,1.673,1.771,239.5,17.42,2.85,0,9.13,3.229682E-05,3.999726E-05,2.5E-07
"2018-01-26 03:50:00",50071,"PSTI",12.73,19.93,20.02,20.36,19.75,100.1,100.1,100,0.37,20.03,20.37,19.73,2.258,1.876,185.4,9.15,5.699,0,9.13,3.229682E-05,3.999726E-05,2.5E-07
"2018-01-26 03:55:00",50072,"PSTI",12.72,20.54,20.48,20.97,19.81,100.1,100.1,100,0.38,20.49,20.99,19.82,3.205,2.751,177.3,2.45,5.48,0,9.13,3.229682E-05,3.999726E-05,2.5E-07
"2018-01-26 04:00:00",50073,"PSTI",12.73,20.18,20.3,20.61,19.99,100.1,100.1,100,0.374,20.31,20.63,20,3.885,3.544,168.7,5.622,4.165,0,9.13,2.942979E-05,3.540544E-05,2.5E-07
"2018-01-26 04:05:00",50074,"PSTI",12.71,20.42,19.99,20.54,19.56,100.1,100.2,100,0.378,20,20.55,19.57,3.848,3.803,39.88,67.03,7.453,0,9.13,2.942979E-05,3.540544E-05,2.5E-07
"2018-01-26 04:10:00",50075,"PSTI",12.72,20.85,20.73,21.04,20.3,100.1,100.1,100,0.385,20.74,21.05,20.3,3.599,3.787,33.95,14.45,5.48,0,9.13,2.942979E-05,3.540544E-05,2.5E-07
"2018-01-26 04:15:00",50076,"PSTI",12.71,20.91,20.92,21.1,20.73,100,100.2,100,0.386,20.93,21.1,20.72,2.768,3.169,117.2,34.56,1.973,0,9.13,2.509864E-05,2.89179E-05,2.5E-07
"2018-01-26 04:20:00",50077,"PSTI",12.72,21.1,20.94,21.1,20.73,100.1,100.2,100,0.389,20.95,21.13,20.73,2.346,2.684,136.7,3.545,3.507,0,9.13,2.509864E-05,2.89179E-05,2.5E-07
"2018-01-26 04:25:00",50078,"PSTI",12.72,21.04,20.97,21.22,20.73,100.1,100.1,100,0.388,20.98,21.23,20.74,1.8,2.013,116.6,28.59,3.069,0,9.13,2.509864E-05,2.89179E-05,2.5E-07
"2018-01-26 04:30:00",50079,"PSTI",12.72,21.1,21.15,21.28,20.91,100,100.1,100,0.389,21.16,21.3,20.91,2.175,2.004,50.95,17.16,2.85,0,9.13,3.306927E-05,4.101662E-05,2.5E-07
"2018-01-26 04:35:00",50080,"PSTI",12.71,21.4,21.29,21.53,20.91,100.1,100.2,100,0.394,21.3,21.54,20.92,1.868,2.125,10.42,2.546,2.85,0,9.13,3.306927E-05,4.101662E-05,2.5E-07
"2018-01-26 04:40:00",50081,"PSTI",12.72,21.4,21.51,21.59,21.34,100.1,100.2,100,0.394,21.52,21.62,21.33,1.324,1.53,29.03,27.29,1.534,0,9.13,3.306927E-05,4.101662E-05,2.5E-07
"2018-01-26 04:45:00",50082,"PSTI",12.71,21.22,21.24,21.52,21.03,100.1,100.1,100,0.391,21.25,21.55,21.02,1.066,1.236,314.8,10.15,2.411,0,9.13,3.816235E-05,4.955215E-05,2.5E-07
"2018-01-26 04:50:00",50083,"PSTI",12.72,21.22,21.28,21.4,21.09,100.1,100.1,100,0.391,21.29,21.42,21.09,0.733,0.748,256.4,61.39,2.85,0,9.13,3.816235E-05,4.955215E-05,2.5E-07
"2018-01-26 04:55:00",50084,"PSTI",12.71,20.48,20.86,21.34,20.48,100.1,100.2,100,0.379,20.87,21.37,20.49,1.654,1.258,153.5,14.75,3.726,0,9.13,3.816235E-05,4.955215E-05,2.5E-07
"2018-01-26 05:00:00",50085,"PSTI",12.72,20.48,20.43,20.61,20.24,100.1,100.2,100,0.379,20.44,20.63,20.24,1.522,1.578,168.4,13.07,2.192,0,9.13,4.160833E-05,5.619736E-05,2.5E-07
"2018-01-26 05:05:00",50086,"PSTI",12.72,20.73,20.58,20.79,20.3,100.1,100.1,99.9,0.383,20.59,20.8,20.3,1.632,1.625,180.1,5.77,1.534,0,9.13,4.160833E-05,5.619736E-05,2.5E-07
"2018-01-26 05:10:00",50087,"PSTI",12.72,20.6,20.64,20.79,20.42,100.1,100.2,100,0.381,20.65,20.8,20.43,1.07,1.305,157.7,16.89,1.973,0,9.13,4.160833E-05,5.619736E-05,2.5E-07
"2018-01-26 05:15:00",50088,"PSTI",12.7,20.36,20.5,20.67,20.24,100.1,100.2,99.9,0.377,20.51,20.68,20.23,0.907,1.008,97.8,20.57,1.754,0,9.13,4.01675E-05,5.360002E-05,2.5E-07
"2018-01-26 05:20:00",50089,"PSTI",12.71,20.91,20.5,20.97,20.24,100.1,100.1,100,0.386,20.51,20.99,20.23,1.184,0.937,160.5,51.96,3.507,0,9.13,4.01675E-05,5.360002E-05,2.5E-07
"2018-01-26 05:25:00",50090,"PSTI",12.71,21.22,21.11,21.34,20.73,100.1,100.1,100,0.391,21.12,21.34,20.73,1.831,1.525,181.2,6.957,3.946,0,9.13,4.01675E-05,5.360002E-05,2.5E-07
"2018-01-26 05:30:00",50091,"PSTI",12.71,21.53,21.48,21.59,21.09,100.1,100.1,99.9,0.396,21.49,21.61,21.08,2.906,2.311,181.4,5.571,5.042,0,9.13,3.817765E-05,4.972694E-05,2.5E-07
"2018-01-26 05:35:00",50092,"PSTI",12.7,21.1,21.35,21.59,20.97,100.1,100.2,100,0.389,21.36,21.61,20.97,4.005,3.581,172.3,4.846,6.138,0,9.13,3.817765E-05,4.972694E-05,2.5E-07
"2018-01-26 05:40:00",50093,"PSTI",12.71,21.22,21.16,21.34,20.97,100,100.2,100,0.391,21.17,21.37,20.97,4.381,4.183,159.6,8.22,5.48,0,9.13,3.817765E-05,4.972694E-05,2.5E-07
"2018-01-26 05:45:00",50094,"PSTI",12.71,21.22,21.21,21.34,20.97,100,100.2,99.9,0.391,21.22,21.36,20.98,4.586,4.476,150.3,4.224,5.918,0,9.13,2.346846E-05,2.651664E-05,2.5E-07
"2018-01-26 05:50:00",50095,"PSTI",12.71,21.22,21.25,21.4,21.03,100.1,100.1,99.9,0.391,21.26,21.4,21.04,4.788,4.722,159.8,7.265,7.453,0,9.13,2.346846E-05,2.651664E-05,2.5E-07
"2018-01-26 05:55:00",50096,"PSTI",12.71,21.46,21.36,21.59,21.1,100,100.2,99.9,0.395,21.37,21.58,21.1,4.271,4.609,185.9,14.28,4.603,0,9.13,2.346846E-05,2.651664E-05,2.5E-07
"2018-01-26 06:00:00",50097,"PSTI",12.71,21.58,21.44,21.58,21.22,100.1,100.2,100,0.397,21.45,21.61,21.22,3.407,3.852,254.8,38.29,2.85,0,9.13,2.25612E-05,2.522756E-05,2.5E-07
"2018-01-26 06:05:00",50098,"PSTI",12.7,21.58,21.56,21.65,21.34,100.1,100.2,99.9,0.397,21.57,21.67,21.35,2.163,2.755,315,9.67,3.069,0,9.13,2.25612E-05,2.522756E-05,2.5E-07
"2018-01-26 06:10:00",50099,"PSTI",12.7,21.52,21.57,21.71,21.34,100.1,100.1,99.9,0.396,21.58,21.73,21.35,1.678,1.772,223.4,67.76,3.288,0,9.13,2.25612E-05,2.522756E-05,2.5E-07
"2018-01-26 06:15:00",50100,"PSTI",12.71,21.46,21.6,21.83,21.28,100.1,100.2,100,0.395,21.6,21.85,21.29,2.245,1.971,185.9,6.286,5.48,0,9.13,3.43415E-05,4.286304E-05,2.5E-07
"2018-01-26 06:20:00",50101,"PSTI",12.71,21.52,21.45,21.59,21.28,100,100.2,100,0.396,21.46,21.61,21.29,2.54,2.42,188.3,4.374,3.726,0,9.13,3.43415E-05,4.286304E-05,2.5E-07
"2018-01-26 06:25:00",50102,"PSTI",12.71,21.52,21.45,21.58,21.28,100.1,100.2,99.9,0.396,21.46,21.61,21.28,2.723,2.672,194.3,19.65,2.85,0,9.13,3.43415E-05,4.286304E-05,2.5E-07
"2018-01-26 06:30:00",50103,"PSTI",12.7,21.34,21.51,21.59,21.28,100.1,100.2,100,0.393,21.52,21.61,21.3,2.273,2.477,185.1,14.03,3.069,0,9.13,3.153292E-05,3.842447E-05,2.5E-07
"2018-01-26 06:35:00",50104,"PSTI",12.71,21.89,21.64,22.08,21.34,100.1,100.2,100,0.402,21.65,22.1,21.35,2.454,2.286,208.4,11.78,4.603,0,9.13,3.153292E-05,3.842447E-05,2.5E-07
"2018-01-26 06:40:00",50105,"PSTI",12.71,22.2,22.05,22.38,21.77,100.1,100.2,99.9,0.408,22.07,22.39,21.78,3.216,2.805,192.2,7.012,6.357,0,9.13,3.153292E-05,3.842447E-05,2.5E-07
"2018-01-26 06:45:00",50106,"PSTI",12.71,22.81,22.55,22.93,22.26,100.1,100.2,100,0.418,22.56,22.94,22.28,4.206,3.672,195.8,7.262,6.795,0,9.13,2.988051E-05,3.566596E-05,2.5E-07
"2018-01-26 06:50:00",50107,"PSTI",12.71,22.81,22.76,22.93,22.57,100.1,100.2,100,0.418,22.77,22.95,22.56,4.657,4.501,200.9,5.652,6.576,0,9.13,2.988051E-05,3.566596E-05,2.5E-07
"2018-01-26 06:55:00",50108,"PSTI",12.71,23,22.87,23.06,22.57,100.1,100.2,99.9,0.422,22.88,23.08,22.58,4.646,4.75,211.7,14.88,5.918,0,9.13,2.988051E-05,3.566596E-05,2.5E-07
"2018-01-26 07:00:00",50109,"PSTI",12.7,23.36,22.95,23.42,22.57,100,100.2,100,0.428,22.96,23.45,22.57,4.305,4.489,217.8,10.52,6.138,0,9.14,2.27267E-05,2.52781E-05,2.5E-07
"2018-01-26 07:05:00",50110,"PSTI",12.69,22.93,23.12,23.42,22.75,100.1,100.2,100,0.421,23.13,23.45,22.76,4.324,4.256,209.3,5.893,6.576,0,9.14,2.27267E-05,2.52781E-05,2.5E-07
"2018-01-26 07:10:00",50111,"PSTI",12.7,23.55,23.25,23.67,22.81,100.1,100.1,99.9,0.432,23.26,23.69,22.82,4.963,4.572,199.6,6.691,7.891,0,9.14,2.27267E-05,2.52781E-05,2.5E-07
"2018-01-26 07:15:00",50112,"PSTI",12.69,24.28,23.84,24.34,23.42,100.1,100.2,100,0.445,23.85,24.37,23.43,5.947,5.486,194.3,6.52,10.08,0,9.14,2.261489E-05,2.50422E-05,2.5E-07
"2018-01-26 07:20:00",50113,"PSTI",12.71,24.41,24.41,24.53,24.16,100.1,100.2,100,0.447,24.42,24.55,24.16,6.427,6.303,203,6.705,8.99,0,9.14,2.261489E-05,2.50422E-05,2.5E-07
"2018-01-26 07:25:00",50114,"PSTI",12.71,23.92,24.21,24.53,23.79,100.1,100.2,100,0.439,24.22,24.54,23.82,6.09,6.306,220.9,9.07,6.357,1.323707E-05,9.14,2.261489E-05,2.50422E-05,2.5E-07
"2018-01-26 07:30:00",50115,"PSTI",12.71,23.24,23.54,23.98,23.18,100.1,100.2,100,0.426,23.55,23.98,23.19,5.3,5.734,190.7,16.35,6.138,0.03013214,9.14,2.030825E-05,2.165824E-05,3.548296E-08
"2018-01-26 07:35:00",50116,"PSTI",12.71,22.87,23.2,23.36,22.87,100.1,100.2,100,0.42,23.21,23.39,22.88,4.603,4.884,164.8,10.7,5.261,0.1577883,9.14,2.030825E-05,2.165824E-05,3.548296E-08
"2018-01-26 07:40:00",50117,"PSTI",12.71,22.93,22.89,23.12,22.69,100.1,100.2,100,0.421,22.9,23.13,22.7,3.566,4.125,158,16.64,3.507,0.470724,9.14,2.030825E-05,2.165824E-05,3.548296E-08
"2018-01-26 07:45:00",50118,"PSTI",12.7,23.3,23.02,23.42,22.63,100.1,100.1,100,0.427,23.03,23.45,22.64,2.611,2.965,121.2,8.11,4.165,1.149079,9.14,6.673486E-05,7.686673E-05,0.002417511
"2018-01-26 07:50:00",50119,"PSTI",12.7,23.3,23.34,23.49,23.18,100,100.2,100,0.427,23.35,23.5,23.19,2.566,2.558,133,5.928,4.822,2.275241,9.14,6.673486E-05,7.686673E-05,0.002417511
"2018-01-26 07:55:00",50120,"PSTI",12.7,23.3,23.29,23.42,23.12,100.1,100.2,100,0.427,23.31,23.45,23.14,3.155,2.808,153.8,10.3,4.822,3.859675,9.14,6.673486E-05,7.686673E-05,0.002417511
"2018-01-26 08:00:00",50121,"PSTI",12.7,23.06,23.17,23.3,22.93,100.1,100.2,100,0.423,23.18,23.33,22.94,3.398,3.34,174.6,6.377,3.946,6.22515,9.14,-0.004055473,-0.004309255,0.009557116
"2018-01-26 08:05:00",50122,"PSTI",12.7,23.24,23.1,23.3,22.93,100.1,100.2,100,0.426,23.11,23.32,22.93,3.278,3.341,178.8,5.231,4.603,9.55544,9.14,-0.004055473,-0.004309255,0.009557116
"2018-01-26 08:10:00",50123,"PSTI",12.71,23.61,23.4,23.73,23.06,100.1,100.2,99.9,0.433,23.41,23.75,23.06,3.35,3.29,175.7,5.69,5.48,13.7252,9.14,-0.004055473,-0.004309255,0.009557116
"2018-01-26 08:15:00",50124,"PSTI",12.71,23.79,23.69,23.79,23.49,100.1,100.2,100,0.436,23.7,23.83,23.5,3.928,3.619,172.8,6.88,6.138,17.7216,9.14,-0.003463228,-0.003678996,0.02248257
"2018-01-26 08:20:00",50125,"PSTI",12.69,24.04,23.98,24.28,23.67,100.1,100.2,100,0.441,24,24.32,23.69,4.603,4.28,170.8,4.597,6.795,19.63236,9.14,-0.003463228,-0.003678996,0.02248257
"2018-01-26 08:25:00",50126,"PSTI",12.71,24.34,24.23,24.41,23.98,100.1,100.2,100,0.447,24.24,24.43,23.98,5.073,4.878,173.1,4.133,6.576,19.54664,9.14,-0.003463228,-0.003678996,0.02248257
"2018-01-26 08:30:00",50127,"PSTI",12.71,24.34,24.31,24.47,24.1,100,100.2,100,0.446,24.32,24.48,24.1,5.238,5.21,172.5,4.39,5.918,18.93898,9.14,0.0004072396,0.0004242187,0.04740014
"2018-01-26 08:35:00",50128,"PSTI",12.73,24.59,24.45,24.59,24.22,100.1,100.2,100,0.451,24.46,24.61,24.23,5.006,5.129,173.1,3.662,5.699,20.61104,9.14,0.0004072396,0.0004242187,0.04740014
"2018-01-26 08:40:00",50129,"PSTI",12.73,24.77,24.56,24.77,24.28,100.1,100.2,100,0.454,24.58,24.8,24.29,4.896,4.917,169.9,4.661,5.699,25.20138,9.14,0.0004072396,0.0004242187,0.04740014
"2018-01-26 08:45:00",50130,"PSTI",12.73,24.77,24.73,24.84,24.53,100.1,100.2,100,0.454,24.74,24.87,24.55,4.89,4.886,170.9,5.993,5.918,31.75376,9.14,0.001300753,0.001369992,0.08061896
"2018-01-26 08:50:00",50131,"PSTI",12.74,25.02,24.86,25.02,24.59,100.1,100.2,100,0.459,24.87,25.05,24.61,4.845,4.858,168,3.785,5.48,38.25303,9.14,0.001300753,0.001369992,0.08061896
"2018-01-26 08:55:00",50132,"PSTI",12.75,25.2,25.08,25.33,24.77,100.1,100.2,100,0.463,25.1,25.33,24.79,4.82,4.835,160.1,4.182,5.918,44.83385,9.14,0.001300753,0.001369992,0.08061896
"2018-01-26 09:00:00",50133,"PSTI",12.75,25.63,25.41,25.76,25.14,100.1,100.2,100,0.471,25.42,25.78,25.14,4.956,4.873,168.5,4.636,6.795,51.62022,9.14,0.00248388,0.002623101,0.1161866
"2018-01-26 09:05:00",50134,"PSTI",12.76,25.76,25.63,25.82,25.39,100.1,100.2,100,0.473,25.64,25.83,25.39,5.031,4.994,174.9,4.577,6.576,58.63692,9.14,0.00248388,0.002623101,0.1161866
"2018-01-26 09:10:00",50135,"PSTI",12.77,26,25.95,26.12,25.69,100.1,100.2,100,0.478,25.96,26.15,25.69,5.305,5.183,163.8,6.952,7.453,65.66022,9.14,0.00248388,0.002623101,0.1161866
"2018-01-26 09:15:00",50136,"PSTI",12.78,26.12,26.21,26.37,25.94,100,100.2,100,0.48,26.22,26.39,25.94,5.781,5.555,166,5.8,8.33,72.37849,9.15,0.003817371,0.004032933,0.1522197
"2018-01-26 09:20:00",50137,"PSTI",12.79,26.37,26.32,26.49,26.12,100.1,100.2,100,0.486,26.34,26.52,26.12,6.337,6.096,163.6,6.581,8.99,78.9884,9.15,0.003817371,0.004032933,0.1522197
"2018-01-26 09:25:00",50138,"PSTI",12.79,26.43,26.43,26.55,26.25,100.1,100.2,100,0.487,26.44,26.59,26.24,6.487,6.439,164.9,7.091,7.672,87.37309,9.15,0.003817371,0.004032933,0.1522197
"2018-01-26 09:30:00",50139,"PSTI",12.8,26.43,26.39,26.55,26.19,100.1,100.2,100,0.487,26.41,26.58,26.19,6.383,6.407,176.4,5.465,7.891,94.25699,9.15,0.0050735,0.005355658,0.1878293
"2018-01-26 09:35:00",50140,"PSTI",12.83,26.61,26.47,26.68,26.31,100.1,100.2,100,0.49,26.49,26.7,26.31,6.376,6.288,182.6,5.092,8.99,100.0026,9.15,0.0050735,0.005355658,0.1878293
"2018-01-26 09:40:00",50141,"PSTI",12.85,26.49,26.53,26.68,26.37,100.1,100.2,100,0.488,26.55,26.7,26.39,6.846,6.573,179.7,4.177,8.99,104.4412,9.15,0.0050735,0.005355658,0.1878293
"2018-01-26 09:45:00",50142,"PSTI",12.85,26.55,26.52,26.68,26.37,100.1,100.2,100,0.489,26.53,26.69,26.37,7.098,6.981,181.9,4.985,9.64,110.7357,9.15,0.006275994,0.00662462,0.2224058
"2018-01-26 09:50:00",50143,"PSTI",12.89,26.68,26.65,26.74,26.49,100.1,100.2,100,0.492,26.67,26.77,26.5,7.48,7.376,180.7,4.472,10.08,120.0178,9.15,0.006275994,0.00662462,0.2224058
"2018-01-26 09:55:00",50144,"PSTI",12.91,26.74,26.75,26.92,26.55,100.1,100.2,100,0.493,26.77,26.95,26.56,7.191,7.365,180.8,5.239,8.33,133.2338,9.15,0.006275994,0.00662462,0.2224058
"2018-01-26 10:00:00",50145,"PSTI",12.92,27.11,26.96,27.23,26.68,100.1,100.2,100,0.501,26.98,27.26,26.69,6.775,7.014,187.1,7.167,7.453,147.4217,9.15,0.008175548,0.008626218,0.2553392
"2018-01-26 10:05:00",50146,"PSTI",12.96,27.47,27.3,27.53,27.04,100.1,100.2,100,0.508,27.32,27.56,27.05,6.294,6.511,190.9,7.481,8.11,159.9784,9.15,0.008175548,0.008626218,0.2553392
"2018-01-26 10:10:00",50147,"PSTI",12.98,27.53,27.46,27.72,27.29,100.1,100.2,100,0.51,27.48,27.73,27.3,6.44,6.351,181,4.245,8.99,169.2926,9.15,0.008175548,0.008626218,0.2553392
"2018-01-26 10:15:00",50148,"PSTI",13.01,27.29,27.48,27.72,27.23,100.1,100.2,100,0.504,27.5,27.75,27.23,6.429,6.445,175.7,5.804,7.453,174.9865,9.15,0.01020264,0.01077739,0.2861697
"2018-01-26 10:20:00",50149,"PSTI",13.05,27.47,27.36,27.6,27.17,100.2,100.2,100,0.509,27.38,27.62,27.18,6.619,6.499,164.2,6.006,8.55,177.7051,9.15,0.01020264,0.01077739,0.2861697
"2018-01-26 10:25:00",50150,"PSTI",13.08,28.33,27.73,28.33,27.29,98.2,100.2,98.1,0.517,27.64,27.97,27.3,6.868,6.725,182.5,9.14,10.08,180.2692,9.15,0.01020264,0.01077739,0.2861697
"2018-01-26 10:30:00",50151,"PSTI",13.12,28.21,28.32,28.58,28.03,98.4,98.7,98.1,0.515,27.93,28.25,27.63,7.256,7.019,182.9,6.748,8.55,187.7137,9.16,0.01148375,0.01223285,0.314948
"2018-01-26 10:35:00",50152,"PSTI",13.15,28.52,28.43,28.7,28.15,97.6,98.8,97.3,0.517,28.01,28.24,27.7,7.26,7.269,186.5,5.767,8.99,201.1522,9.16,0.01148375,0.01223285,0.314948
"2018-01-26 10:40:00",50153,"PSTI",13.18,28.27,28.54,28.82,28.21,98.2,98.4,97.2,0.516,27.99,28.32,27.77,6.866,7.05,178.4,6.574,8.55,210.9945,9.16,0.01148375,0.01223285,0.314948
"2018-01-26 10:45:00",50154,"PSTI",13.21,28.27,28.34,28.45,28.21,96.9,98.3,96.5,0.509,27.62,27.99,27.34,7.1,7.013,174,4.497,9.21,214.7109,9.16,0.01334561,0.01445309,0.3412768
"2018-01-26 10:50:00",50155,"PSTI",13.28,28.58,28.39,28.64,28.21,95.8,97.1,95.8,0.509,27.56,27.72,27.39,7.375,7.246,175.8,4.385,9.21,217.1443,9.16,0.01334561,0.01445309,0.3412768
"2018-01-26 10:55:00",50156,"PSTI",13.32,29.19,28.84,29.25,28.45,93.8,96.3,93.7,0.511,27.71,28.06,27.39,7.757,7.545,177.7,5.229,10.52,231.1746,9.16,0.01334561,0.01445309,0.3412768
"2018-01-26 11:00:00",50157,"PSTI",13.37,29.43,29.27,29.43,29.07,93.4,94.3,92.7,0.514,27.62,27.84,27.37,8.1,7.916,178,5.376,11.4,248.6391,9.16,0.01639299,0.01809729,0.3652332
"2018-01-26 11:05:00",50158,"PSTI",13.4,29.37,29.4,29.56,29.13,92.9,93.3,92.2,0.51,27.56,27.81,27.14,8.35,8.21,173.5,5.297,10.96,265.2069,9.16,0.01639299,0.01809729,0.3652332
"2018-01-26 11:10:00",50159,"PSTI",13.41,29.43,29.42,29.56,29.25,91.9,93.6,91.8,0.506,27.55,27.93,27.28,8.64,8.52,170.1,6.448,10.74,268.6382,9.16,0.01639299,0.01809729,0.3652332
"2018-01-26 11:15:00",50160,"PSTI",13.4,29.68,29.48,29.8,29.19,88.6,92.1,88.6,0.492,27.18,27.5,26.72,8.91,8.79,175.9,7.779,12.28,262.1538,9.16,0.01705031,0.01939985,0.3863901
"2018-01-26 11:20:00",50161,"PSTI",13.43,29.92,29.86,30.04,29.61,86.5,88.5,85.2,0.485,26.31,26.83,25.84,9.95,9.46,172,6.486,14.69,251.0155,9.16,0.01705031,0.01939985,0.3863901
"2018-01-26 11:25:00",50162,"PSTI",13.47,29.74,29.8,29.98,29.61,90.4,90.7,86,0.504,26.95,27.52,26.07,10.31,10.23,160.4,10.79,13.15,248.4181,9.16,0.01705031,0.01939985,0.3863901
"2018-01-26 11:30:00",50163,"PSTI",13.47,30.04,29.87,30.1,29.61,91.2,91.6,88.3,0.515,27.27,27.91,26.65,10.19,10.31,152.6,12.74,13.15,259.43,9.16,0.01849347,0.02181319,0.404867
"2018-01-26 11:35:00",50164,"PSTI",13.49,30.16,30.16,30.41,29.92,84.8,91.3,83.3,0.481,26.74,27.92,25.8,9.46,9.74,173.4,8.31,14.47,266.6667,9.16,0.01849347,0.02181319,0.404867
"2018-01-26 11:40:00",50165,"PSTI",13.5,30.04,30.08,30.28,29.85,88.3,88.4,84.7,0.498,26.47,27.01,26.05,9.3,9.37,163.6,7.888,12.93,256.0895,9.16,0.01849347,0.02181319,0.404867
"2018-01-26 11:45:00",50166,"PSTI",13.49,29.85,29.9,30.04,29.67,90.2,90.3,87.8,0.505,27,27.39,26.71,9.6,9.37,165.4,6.209,13.37,233.2874,9.16,0.0169637,0.0203617,0.4200265
"2018-01-26 11:50:00",50167,"PSTI",13.48,29.97,29.82,30.04,29.61,88.7,90.8,87.9,0.499,27.03,27.5,26.63,10.01,9.86,164.5,6.423,13.81,214.079,9.16,0.0169637,0.0203617,0.4200265
"2018-01-26 11:55:00",50168,"PSTI",13.53,29.91,29.85,29.97,29.66,88.4,89.2,88.1,0.496,26.92,27.12,26.57,10.32,10.08,163,6.786,14.69,211.6412,9.16,0.0169637,0.0203617,0.4200265
"2018-01-26 12:00:00",50169,"PSTI",13.67,30.27,30.12,30.28,29.85,86,88.3,85.5,0.49,26.61,26.91,26.32,10.8,10.59,155.5,6.326,15.78,235.3055,9.16,0.01816018,0.02154794,0.4319189
"2018-01-26 12:05:00",50170,"PSTI",13.58,30.33,30.18,30.33,29.97,83.9,86.3,83.9,0.479,26.34,26.67,26,11.32,11.05,159.5,6.786,16.22,255.0549,9.16,0.01816018,0.02154794,0.4319189
"2018-01-26 12:10:00",50171,"PSTI",13.59,30.09,30.18,30.4,30.03,83.9,85,83.7,0.474,26.05,26.3,25.76,11.56,11.43,165.4,6.397,15.56,254.321,9.16,0.01816018,0.02154794,0.4319189
"2018-01-26 12:15:00",50172,"PSTI",13.63,30.39,30.23,30.39,30.03,84.4,84.5,82.5,0.483,25.8,26.28,25.36,11.94,11.77,156.5,7.724,16.66,244.8552,9.16,0.01857138,0.02297954,0.4411867
"2018-01-26 12:20:00",50173,"PSTI",13.68,30.58,30.43,30.64,30.21,85,85.9,83.8,0.49,26.39,26.93,25.99,11.76,11.88,160.3,6.868,15.78,250.7331,9.16,0.01857138,0.02297954,0.4411867
"2018-01-26 12:25:00",50174,"PSTI",13.71,30.7,30.65,30.88,30.45,85.5,86.4,83.8,0.495,26.66,27.24,26.22,11.91,11.97,162.9,6.977,16,281.6447,9.16,0.01857138,0.02297954,0.4411867
"2018-01-26 12:30:00",50175,"PSTI",13.78,31.01,30.88,31.01,30.64,84.4,86.4,84.3,0.495,27.02,27.41,26.68,11.4,11.59,170.2,6.914,14.25,308.0042,9.16,0.02254085,0.02713922,0.4462919
"2018-01-26 12:35:00",50176,"PSTI",13.89,31.37,31.21,31.5,30.88,83.9,85,83.9,0.5,27.07,27.41,26.78,11.19,11.31,175.2,7.026,13.37,342.3616,9.16,0.02254085,0.02713922,0.4462919
"2018-01-26 12:40:00",50177,"PSTI",13.85,31.68,31.52,31.74,31.25,82.5,84.7,81,0.497,26.94,27.5,26.18,11.34,11.11,178.3,8.29,18.19,376.5962,9.16,0.02254085,0.02713922,0.4462919
"2018-01-26 12:45:00",50178,"PSTI",13.81,31.31,31.45,31.8,31.07,85.7,85.7,81.5,0.509,27.06,27.52,26.53,11.53,11.56,176.5,7.439,15.78,392.7896,9.16,0.02721871,0.03237617,0.4482928
"2018-01-26 12:50:00",50179,"PSTI",14.7,32.23,31.39,32.23,31.01,83,85.9,82.3,0.512,27.12,27.66,26.71,11.82,11.72,176.8,8.5,15.56,388.7345,9.16,0.02721871,0.03237617,0.4482928
"2018-01-26 12:55:00",50180,"PSTI",13.94,32.11,32.36,32.66,31.99,78.28,83.7,78.25,0.48,27.05,28.13,26.01,11.9,11.78,184.9,8.97,19.73,412.9551,9.16,0.02721871,0.03237617,0.4482928
"2018-01-26 13:00:00",50181,"PSTI",13.8,31.99,31.93,32.17,31.74,79.88,79.99,78.04,0.488,26.18,26.49,25.74,11.95,11.94,183,8.37,16.88,412.4407,9.16,0.02849385,0.03444344,0.4473692
"2018-01-26 13:05:00",50182,"PSTI",13.69,31.99,31.97,32.11,31.8,75.76,79.85,74.57,0.463,25.38,26.47,24.72,12.25,11.96,192.6,8.02,17.1,383.4497,9.16,0.02849385,0.03444344,0.4473692
"2018-01-26 13:10:00",50183,"PSTI",13.66,32.23,32.02,32.23,31.74,78.96,79.88,75.32,0.487,25.72,26.73,24.93,11.88,12.26,190.6,8.76,15.12,309.1801,9.16,0.02849385,0.03444344,0.4473692
"2018-01-26 13:15:00",50184,"PSTI",13.76,32.6,32.39,32.66,32.05,76.58,79.61,76.44,0.479,26.44,26.83,25.98,10.73,11.19,193.1,8.79,11.84,285.4227,9.16,0.02447869,0.03114094,0.4436069
"2018-01-26 13:20:00",50185,"PSTI",13.83,33.21,32.96,33.34,32.54,71.16,77.23,71.16,0.456,26.04,26.56,24.86,8.53,9.67,206.2,11.43,14.47,313.2641,9.16,0.02447869,0.03114094,0.4436069
"2018-01-26 13:25:00",50186,"PSTI",13.84,32.72,32.98,33.21,32.6,73.14,73.38,69.29,0.46,24.73,25.27,24.14,8.42,8.3,212.1,7.524,16.44,337.9489,9.16,0.02447869,0.03114094,0.4436069
"2018-01-26 13:30:00",50187,"PSTI",14.08,33.21,33.16,33.52,32.54,72.05,74.71,71.13,0.462,25.3,26.09,24.23,9.17,8.84,208.1,8.81,14.91,364.7511,9.16,0.03187227,0.03912508,0.4362679
"2018-01-26 13:35:00",50188,"PSTI",14.09,32.66,32.8,33.21,32.48,74.33,74.71,71.78,0.466,25.11,25.68,24.65,11.26,10.23,211,10,17.54,374.8538,9.16,0.03187227,0.03912508,0.4362679
"2018-01-26 13:40:00",50189,"PSTI",14.65,32.97,32.95,33.34,32.36,73.72,75.42,73.34,0.468,25.69,26.35,24.93,11.66,11.54,207.8,9.98,17.32,394.1406,9.16,0.03187227,0.03912508,0.4362679
"2018-01-26 13:45:00",50190,"PSTI",14.42,33.09,33.21,33.52,32.91,69.25,75.15,68.27,0.442,25.18,26.1,23.9,12.61,11.98,212,8.69,20.6,413.0144,9.16,0.03269637,0.04078764,0.4254101
"2018-01-26 13:50:00",50191,"PSTI",14.21,32.6,32.82,33.21,32.42,70.99,71.81,69.05,0.444,24.27,24.87,23.87,12.8,12.76,209.4,7.881,17.76,428.4585,9.16,0.03269637,0.04078764,0.4254101
"2018-01-26 13:55:00",50192,"PSTI",14.52,32.48,32.72,33.03,32.29,73.99,74.57,69.87,0.461,24.69,25.66,23.57,12.81,13.02,209.7,8.4,19.73,415.9369,9.16,0.03269637,0.04078764,0.4254101
"2018-01-26 14:00:00",50193,"PSTI",14.46,33.21,32.88,33.21,32.29,71.53,73.85,70.85,0.459,24.92,25.54,24.41,12.32,12.72,208.1,8.98,17.54,408.2117,9.16,0.03165117,0.04053982,0.4117858
"2018-01-26 14:05:00",50194,"PSTI",14.41,33.21,33.22,33.39,33.02,70.78,72.89,70.48,0.454,25.01,25.52,24.5,11.57,11.93,207.3,8.58,15.12,416.7769,9.16,0.03165117,0.04053982,0.4117858
"2018-01-26 14:10:00",50195,"PSTI",14.3,33.2,33.41,33.64,33.08,69.35,71.36,67,0.445,24.57,25.21,23.5,11.56,11.28,205.2,9.03,17.1,454.4655,9.16,0.03165117,0.04053982,0.4117858
"2018-01-26 14:15:00",50196,"PSTI",14.03,32.65,32.64,33.08,32.41,72.07,72.07,67.85,0.452,24.06,24.66,23.22,11.47,11.59,204.2,7.39,17.54,433.4294,9.16,0.03225136,0.04107912,0.3946925
"2018-01-26 14:20:00",50197,"PSTI",14.49,33.39,32.71,33.39,32.47,70.27,74.12,70.27,0.454,24.95,25.37,24.45,11.21,11.35,199.3,7.767,14.25,383.9307,9.16,0.03225136,0.04107912,0.3946925
"2018-01-26 14:25:00",50198,"PSTI",14.42,33.57,33.5,33.7,33.21,68.8,70.78,68.16,0.448,24.58,25.09,24.07,10.99,11.2,195.6,8.74,15.12,375.9825,9.16,0.03225136,0.04107912,0.3946925
"2018-01-26 14:30:00",50199,"PSTI",14.37,33.63,33.86,34.06,33.51,69.99,71.12,68.56,0.456,25.02,25.57,24.36,10.46,10.58,193.4,8.54,14.25,417.1296,9.16,0.03454221,0.04332371,0.3744119
"2018-01-26 14:35:00",50200,"PSTI",13.96,32.95,33.36,33.75,32.77,71.39,71.8,68.94,0.453,24.74,25.33,24.29,10.73,10.65,199.8,7.242,15.56,455.2303,9.16,0.03454221,0.04332371,0.3744119
"2018-01-26 14:40:00",50201,"PSTI",13.8,32.46,32.69,32.95,32.4,70.4,73.43,70.16,0.438,24.64,25.27,23.91,10.44,10.44,195.1,9.27,16.44,388.3788,9.16,0.03454221,0.04332371,0.3744119
"2018-01-26 14:45:00",50202,"PSTI",13.75,32.71,32.64,32.83,32.46,71.01,74.21,70.12,0.446,24.38,25.35,23.86,10.48,10.47,198.1,8.68,14.91,303.099,9.16,0.02422214,0.03204079,0.3515915
"2018-01-26 14:50:00",50203,"PSTI",13.73,32.58,32.49,32.83,32.27,72.91,73.15,69.03,0.456,23.97,24.93,23.48,10.56,10.58,200.6,9.58,16.66,229.5211,9.15,0.02422214,0.03204079,0.3515915
"2018-01-26 14:55:00",50204,"PSTI",13.88,32.82,32.65,32.89,32.4,71.58,72.78,70.7,0.452,24.43,25.02,24.1,10.99,10.98,190.3,7.389,16.66,224.278,9.15,0.02422214,0.03204079,0.3515915
"2018-01-26 15:00:00",50205,"PSTI",14,32.95,33.02,33.19,32.7,70.43,71.72,69.2,0.447,24.49,24.99,23.97,11.63,11.26,196.1,8.3,17.1,250.4381,9.15,0.02388103,0.03187984,0.3260721
"2018-01-26 15:05:00",50206,"PSTI",14.39,33.44,33.26,33.5,32.89,69.3,71.92,68.45,0.448,24.53,25.32,23.89,12.35,11.81,198.9,10.55,20.17,295.708,9.15,0.02388103,0.03187984,0.3260721
"2018-01-26 15:10:00",50207,"PSTI",14.02,33.01,33.39,33.68,32.95,70.09,71.93,68.86,0.446,24.77,25.47,24.26,12.4,12.31,205.2,10.76,18.85,349.833,9.15,0.02388103,0.03187984,0.3260721
"2018-01-26 15:15:00",50208,"PSTI",13.85,32.7,32.78,33.07,32.52,73.12,73.12,69.85,0.459,24.56,25.06,24.07,12.09,12.39,206.9,7.725,16.22,347.7783,9.15,0.02670139,0.0354291,0.2977399
"2018-01-26 15:20:00",50209,"PSTI",13.84,32.58,32.62,32.76,32.45,73.63,74.17,72.47,0.46,25.01,25.37,24.6,11.84,11.86,199.9,11.21,19.07,313.9017,9.15,0.02670139,0.0354291,0.2977399
"2018-01-26 15:25:00",50210,"PSTI",13.79,32.33,32.55,32.76,32.27,75.26,75.77,72.84,0.466,25.29,25.9,24.8,11.93,12,203.2,8.15,18.19,274.5688,9.15,0.02670139,0.0354291,0.2977399
"2018-01-26 15:30:00",50211,"PSTI",14.11,32.58,32.46,32.7,32.27,76.83,76.83,75.09,0.48,25.69,26.21,25.38,12.09,11.81,200.8,7.483,16.66,261.5257,9.15,0.02118601,0.02846416,0.2669778
"2018-01-26 15:35:00",50212,"PSTI",13.93,31.84,32.49,32.94,31.84,80.5,80.5,75.74,0.489,26.29,26.66,25.72,12.78,12.6,198.7,6.972,20.39,289.4738,9.15,0.02118601,0.02846416,0.2669778
"2018-01-26 15:40:00",50213,"PSTI",14.1,31.41,31.73,32.09,31.29,84.5,84.6,80.2,0.504,26.93,27.44,26.47,13.38,12.9,195.6,8.53,20.17,295.1306,9.15,0.02118601,0.02846416,0.2669778
"2018-01-26 15:45:00",50214,"PSTI",14.05,31.11,31.38,31.53,31.04,87.3,87.3,84.1,0.514,27.47,27.89,27.06,14.32,13.96,200.9,9.19,20.17,300.4727,9.15,0.01958511,0.02521273,0.2339174
"2018-01-26 15:50:00",50215,"PSTI",14.14,30.86,30.92,31.17,30.74,90.8,90.8,87.3,0.529,28.12,28.62,27.62,14.28,14.31,197.4,8.92,20.6,276.5078,9.14,0.01958511,0.02521273,0.2339174
"2018-01-26 15:55:00",50216,"PSTI",14.7,31.84,31.24,31.84,30.8,90.7,92,90.6,0.55,29,29.49,28.45,13.67,14.16,198.7,10.58,17.1,272.6485,9.14,0.01958511,0.02521273,0.2339174
"2018-01-26 16:00:00",50217,"PSTI",13.98,31.35,31.74,31.96,31.29,91.4,91.4,88.6,0.544,29.09,29.44,28.69,12.46,13.17,190,8.71,16,293.3913,9.14,0.01596956,0.01930548,0.1992079
"2018-01-26 16:05:00",50218,"PSTI",13.86,30.68,30.87,31.47,30.55,92.5,92.8,91.4,0.535,28.81,29.3,28.46,11.44,11.92,180.3,6.729,15.56,287.2486,9.14,0.01596956,0.01930548,0.1992079
"2018-01-26 16:10:00",50219,"PSTI",13.84,30.86,30.77,31.11,30.49,91.2,92.5,91.1,0.532,28.67,28.85,28.51,11.11,11.23,177.7,6.305,14.91,261.7071,9.14,0.01596956,0.01930548,0.1992079
"2018-01-26 16:15:00",50220,"PSTI",13.7,30.06,30.45,30.8,29.94,92.5,92.5,91.2,0.522,28.35,28.7,28,10.66,10.75,175.7,6.956,13.37,215.4367,9.14,0.009004982,0.01128941,0.1639774
"2018-01-26 16:20:00",50221,"PSTI",13.58,29.76,29.85,30.12,29.57,92.3,93.1,92.3,0.515,28,28.23,27.67,10.47,10.58,170.8,5.062,14.25,184.548,9.14,0.009004982,0.01128941,0.1639774
"2018-01-26 16:25:00",50222,"PSTI",13.49,28.9,29.48,29.88,28.78,100.1,100.1,91.2,0.539,28.04,28.98,27.42,10.33,10.37,158.3,8.7,14.69,157.3732,9.14,0.009004982,0.01128941,0.1639774
"2018-01-26 16:30:00",50223,"PSTI",13.44,28.47,28.65,28.9,28.41,100.1,100.1,100,0.53,28.67,28.93,28.42,10.43,10.45,156.9,6.124,12.28,126.6349,9.13,0.004191624,0.005306921,0.1280981
"2018-01-26 16:35:00",50224,"PSTI",13.39,28.66,28.52,28.66,28.35,100.1,100.1,100,0.534,28.53,28.68,28.37,10.21,10.34,161.9,7.456,13.81,106.5725,9.13,0.004191624,0.005306921,0.1280981
"2018-01-26 16:40:00",50225,"PSTI",13.35,28.65,28.67,28.84,28.53,100.1,100.1,100,0.534,28.68,28.85,28.54,9.55,9.85,162.3,6.131,14.03,93.43778,9.13,0.004191624,0.005306921,0.1280981
"2018-01-26 16:45:00",50226,"PSTI",13.32,28.78,28.77,28.96,28.59,100,100.2,100,0.536,28.79,28.96,28.6,9.56,9.57,144.5,5.513,13.59,83.88736,9.13,0.0008438625,0.0008741596,0.09224538
"2018-01-26 16:50:00",50227,"PSTI",13.28,29.15,29,29.21,28.72,100.1,100.1,100,0.545,29.02,29.23,28.72,9.17,9.38,142.5,6.819,12.49,77.79382,9.13,0.0008438625,0.0008741596,0.09224538
"2018-01-26 16:55:00",50228,"PSTI",13.28,29.46,29.31,29.52,29.03,97.7,100.1,97.7,0.538,29.17,29.42,28.79,9.3,9.21,132.6,6.34,12.28,73.17957,9.13,0.0008438625,0.0008741596,0.09224538
"2018-01-26 17:00:00",50229,"PSTI",13.26,29.65,29.62,29.77,29.46,96.4,97.7,95.6,0.535,28.7,28.94,28.51,8.63,8.97,133,8.34,11.4,68.02368,9.13,-0.001694441,-0.001526461,0.0581256
"2018-01-26 17:05:00",50230,"PSTI",13.23,29.65,29.63,29.77,29.46,96,96.7,95.9,0.533,28.73,28.88,28.57,8.02,8.3,149.6,8.49,10.96,61.9536,9.13,-0.001694441,-0.001526461,0.0581256
"2018-01-26 17:10:00",50231,"PSTI",13.21,29.71,29.7,29.89,29.53,95.6,96.2,95.5,0.532,28.67,28.79,28.53,7.062,7.577,149.5,6.791,8.55,54.23385,9.13,-0.001694441,-0.001526461,0.0581256
"2018-01-26 17:15:00",50232,"PSTI",13.19,29.95,29.8,29.95,29.65,92.9,95.9,92.9,0.522,28.5,28.85,28.05,6.448,6.689,161.3,7.456,8.11,45.04899,9.13,-0.003124455,-0.002594639,0.02957343
"2018-01-26 17:20:00",50233,"PSTI",13.15,30.63,30.29,30.69,29.83,81.7,92.8,81.7,0.472,26.87,28.15,25.72,6.631,6.47,170.8,9.99,11.4,34.58659,9.13,-0.003124455,-0.002594639,0.02957343
"2018-01-26 17:25:00",50234,"PSTI",13.15,29.95,30.5,30.94,29.77,87.9,89.6,79.98,0.494,26.21,27.33,25.35,7.267,7.011,172.2,12.57,10.96,23.904,9.13,-0.003124455,-0.002594639,0.02957343
"2018-01-26 17:30:00",50235,"PSTI",13.13,30.32,30.21,30.51,29.83,84.6,88.4,83.1,0.483,26.33,27.08,25.83,8.8,7.9,189.4,12.03,17.1,15.14526,9.13,-0.001283559,0.001005885,0.01311429
"2018-01-26 17:35:00",50236,"PSTI",13.13,30.02,30.12,30.39,29.9,87.4,87.4,84.5,0.493,26.58,26.8,26.12,9.67,9.24,193.5,7.719,13.81,8.911376,9.13,-0.001283559,0.001005885,0.01311429
"2018-01-26 17:40:00",50237,"PSTI",13.12,29.84,29.9,30.08,29.71,89.4,89.8,87.4,0.5,26.99,27.23,26.66,9.73,9.58,200.6,7.798,11.84,4.581979,9.13,-0.001283559,0.001005885,0.01311429
"2018-01-26 17:45:00",50238,"PSTI",13.11,29.78,29.75,29.9,29.59,90.5,90.8,89.4,0.505,27.26,27.43,26.94,8.5,9.26,201,7.119,9.86,2.258956,9.13,-7.587628E-06,0.0001632196,0.004364842
"2018-01-26 17:50:00",50239,"PSTI",13.12,29.66,29.72,29.9,29.53,90.6,91.2,90,0.503,27.29,27.52,27.04,7.044,7.86,204.6,6.933,8.77,1.196726,9.13,-7.587628E-06,0.0001632196,0.004364842
"2018-01-26 17:55:00",50240,"PSTI",13.11,29.9,29.8,29.96,29.53,88.2,90.6,88,0.495,27.05,27.41,26.67,6.34,6.727,204.9,8.66,8.55,0.6757529,9.13,-7.587628E-06,0.0001632196,0.004364842
"2018-01-26 18:00:00",50241,"PSTI",13.09,29.96,29.89,30.09,29.66,86.4,88.8,86.2,0.486,26.74,27.04,26.29,6.037,6.138,210.3,9.2,10.3,0.3638197,9.13,-0.0006224246,-0.00053272,0.0002959365
"2018-01-26 18:05:00",50242,"PSTI",13.08,29.84,29.93,30.15,29.66,88,88.2,86,0.492,26.58,26.82,26.26,5.657,5.875,218.2,10.96,7.672,0.162277,9.13,-0.0006224246,-0.00053272,0.0002959365
"2018-01-26 18:10:00",50243,"PSTI",13.09,29.9,29.81,30.03,29.53,85.9,88.6,85.9,0.482,26.59,26.88,26.14,4.708,5.164,213,13.5,6.138,0.04647831,9.13,-0.0006224246,-0.00053272,0.0002959365
"2018-01-26 18:15:00",50244,"PSTI",13.08,30.27,30.19,30.33,29.9,84.8,85.9,83.9,0.483,26.12,26.4,25.88,3.754,4.35,212,17.97,6.795,0.0005334481,9.13,-0.0008640289,-0.0008103116,2.5E-07
"2018-01-26 18:20:00",50245,"PSTI",13.09,30.27,30.17,30.33,29.96,84.6,85.3,84.2,0.481,26.11,26.35,25.86,2.546,3.152,259.3,25.81,2.63,0,9.13,-0.0008640289,-0.0008103116,2.5E-07
"2018-01-26 18:25:00",50246,"PSTI",13.08,29.9,30.11,30.27,29.78,87.3,87.3,83.9,0.49,26.13,26.65,25.78,1.575,2.064,344.1,48.01,1.534,0,9.13,-0.0008640289,-0.0008103116,2.5E-07
"2018-01-26 18:30:00",50247,"PSTI",13.08,29.72,29.68,29.9,29.35,86.8,87.7,86.7,0.483,26.31,26.68,26,0.833,1.194,23.77,5.622,1.973,0,9.13,-0.002449557,-0.003015192,2.5E-07
"2018-01-26 18:35:00",50248,"PSTI",13.08,29.47,29.59,29.78,29.41,86.8,87.6,86.5,0.478,26.24,26.44,25.98,0.484,0.581,20.7,0.02,0,0,9.13,-0.002449557,-0.003015192,2.5E-07
"2018-01-26 18:40:00",50249,"PSTI",13.07,29.72,29.63,29.78,29.41,85.4,86.9,85.4,0.476,26.07,26.25,25.76,0.41,0.483,265.8,27.11,1.315,0,9.13,-0.002449557,-0.003015192,2.5E-07
"2018-01-26 18:45:00",50250,"PSTI",13.07,29.41,29.36,29.84,29.04,86.8,87.9,85.3,0.477,26.03,26.23,25.71,0.219,0.206,115.9,79.74,1.754,0,9.13,-0.004322313,-0.006445812,2.5E-07
"2018-01-26 18:50:00",50251,"PSTI",13.07,29.84,29.64,29.9,29.29,83.4,86.7,83.3,0.466,25.61,25.98,25.31,0.411,0.361,74.28,74.22,2.192,0,9.12,-0.004322313,-0.006445812,2.5E-07
"2018-01-26 18:55:00",50252,"PSTI",13.06,29.72,29.83,29.9,29.66,84,84.3,83.3,0.468,25.51,25.73,25.26,0.412,0.381,287.4,49.01,1.096,0,9.13,-0.004322313,-0.006445812,2.5E-07
"2018-01-26 19:00:00",50253,"PSTI",13.06,29.17,29.59,29.9,29.11,88.6,88.6,84,0.482,25.89,26.4,25.49,0.393,0.398,340.8,12.76,2.192,0,9.13,-0.004391159,-0.006587458,2.5E-07
"2018-01-26 19:05:00",50254,"PSTI",13.05,29.66,29.42,29.72,29.11,85,88.6,84.9,0.472,25.96,26.35,25.55,0.833,0.59,321.7,11.09,2.411,0,9.12,-0.004391159,-0.006587458,2.5E-07
"2018-01-26 19:10:00",50255,"PSTI",13.05,29.9,29.75,29.9,29.6,84.6,85.4,84.1,0.475,25.75,26,25.45,1.239,1.032,321.5,11.01,1.973,0,9.12,-0.004391159,-0.006587458,2.5E-07
"2018-01-26 19:15:00",50256,"PSTI",13.05,29.96,29.86,30.03,29.66,84.2,85.2,83.9,0.474,25.74,26,25.5,1.487,1.44,305.1,8.98,2.192,0,9.13,-0.003525571,-0.004855298,2.5E-07
"2018-01-26 19:20:00",50257,"PSTI",13.05,29.41,29.79,30.03,29.41,87.7,87.7,83.9,0.482,26.1,26.46,25.55,1.412,1.43,344.8,13.65,2.411,0,9.13,-0.003525571,-0.004855298,2.5E-07
"2018-01-26 19:25:00",50258,"PSTI",13.04,29.35,29.5,29.66,29.29,89.5,89.8,87.7,0.491,26.69,26.9,26.33,1.421,1.447,324.2,8.96,2.192,0,9.13,-0.003525571,-0.004855298,2.5E-07
"2018-01-26 19:30:00",50259,"PSTI",13.04,29.23,29.38,29.53,29.11,90.6,90.6,88.8,0.495,26.65,27,26.39,1.235,1.288,69.83,47.43,1.315,0,9.13,-0.003212404,-0.004267121,2.5E-07
"2018-01-26 19:35:00",50260,"PSTI",13.03,29.11,29.05,29.29,28.8,92.4,93.2,90.6,0.502,27.09,27.33,26.77,1.166,1.176,77.51,28.13,2.411,0,9.13,-0.003212404,-0.004267121,2.5E-07
"2018-01-26 19:40:00",50261,"PSTI",13.04,29.11,29.14,29.35,28.98,95,95,92.2,0.516,27.56,27.91,27.09,1.572,1.345,55.72,21.79,4.822,0,9.13,-0.003212404,-0.004267121,2.5E-07
"2018-01-26 19:45:00",50262,"PSTI",13.04,28.86,28.96,29.17,28.8,94.2,95,94.2,0.506,27.6,27.92,27.35,2.369,1.964,87.8,8.67,4.165,0,9.13,-0.003297802,-0.00437489,2.5E-07
"2018-01-26 19:50:00",50263,"PSTI",13.03,28.92,28.95,29.17,28.8,94.7,94.7,93.5,0.511,27.44,27.62,27.29,3.059,2.675,106.6,8.26,5.042,0,9.13,-0.003297802,-0.00437489,2.5E-07
"2018-01-26 19:55:00",50264,"PSTI",13.03,28.74,28.69,28.92,28.49,95.9,96.1,94.7,0.513,27.65,27.82,27.42,3.745,3.428,120.4,12.99,6.138,0,9.13,-0.003297802,-0.00437489,2.5E-07
"2018-01-26 20:00:00",50265,"PSTI",13.03,28.8,28.82,28.98,28.62,94.6,95.8,94.6,0.507,27.57,27.82,27.37,3.866,3.786,151.7,7.832,5.699,0,9.13,-0.002316093,-0.002739899,2.5E-07
"2018-01-26 20:05:00",50266,"PSTI",13.02,29.17,29.01,29.35,28.74,92.1,94.7,92,0.501,27.36,27.58,27.09,3.689,3.885,149,9.55,4.822,0,9.13,-0.002316093,-0.002739899,2.5E-07
"2018-01-26 20:10:00",50267,"PSTI",13.02,29.17,29.22,29.47,28.92,89.8,92,89.3,0.489,26.76,27.17,26.3,3.282,3.452,152.6,14.44,5.699,0,9.13,-0.002316093,-0.002739899,2.5E-07
"2018-01-26 20:15:00",50268,"PSTI",13.01,28.68,28.84,29.17,28.55,90.9,90.9,89.9,0.485,26.43,26.72,26.21,3.654,3.464,132.6,4.302,6.138,0,9.13,-0.001920088,-0.002195338,2.5E-07
"2018-01-26 20:20:00",50269,"PSTI",13.02,28.62,28.53,28.68,28.37,91.8,92,90.9,0.488,26.39,26.59,26.21,4.337,3.945,133.9,3.17,6.576,0,9.13,-0.001920088,-0.002195338,2.5E-07
"2018-01-26 20:25:00",50270,"PSTI",13.02,28.98,28.65,28.98,28.49,90.4,91.9,90.3,0.488,26.48,26.6,26.3,4.816,4.597,134.9,5.159,5.699,0,9.13,-0.001920088,-0.002195338,2.5E-07
"2018-01-26 20:30:00",50271,"PSTI",13.02,29.17,29.07,29.29,28.86,89.4,90.3,89,0.487,26.37,26.57,26.16,4.799,4.862,131.6,5.862,5.261,0,9.13,-0.001496905,-0.001623333,2.5E-07
"2018-01-26 20:35:00",50272,"PSTI",13.01,29.29,29.07,29.41,28.86,87.7,90.5,87.7,0.48,26.36,26.6,25.97,4.48,4.583,141.8,9.82,6.138,0,9.13,-0.001496905,-0.001623333,2.5E-07
"2018-01-26 20:40:00",50273,"PSTI",12.99,29.11,29.12,29.41,28.86,87.4,89,87.4,0.475,26.05,26.23,25.85,4.775,4.633,131.9,8.08,7.672,0,9.13,-0.001496905,-0.001623333,2.5E-07
"2018-01-26 20:45:00",50274,"PSTI",13.01,29.66,29.37,29.72,29.04,84.8,87.4,84.8,0.471,25.77,25.96,25.55,5.387,5.072,133.1,8.87,9.64,0,9.13,-0.00113085,-0.001151236,2.5E-07
"2018-01-26 20:50:00",50275,"PSTI",12.99,29.6,29.44,29.84,29.11,84.2,86.2,84,0.466,25.54,25.74,25.33,5.759,5.576,128.8,10.07,8.11,0,9.13,-0.00113085,-0.001151236,2.5E-07
"2018-01-26 20:55:00",50276,"PSTI",13,29.54,29.66,30.03,29.23,83.9,85.8,82.7,0.464,25.38,25.68,25.09,5.378,5.622,114.7,11.66,6.357,0,9.13,-0.00113085,-0.001151236,2.5E-07
"2018-01-26 21:00:00",50277,"PSTI",13,28.31,28.86,29.6,28.19,89.3,89.3,84,0.469,25.31,25.67,25.06,4.677,4.995,115.7,11.35,5.042,0,9.13,-0.0006166082,-0.0005073937,2.5E-07
"2018-01-26 21:05:00",50278,"PSTI",12.99,28.68,28.51,28.8,28.19,87.4,89.5,87.2,0.466,25.52,25.71,25.33,4.321,4.586,118.7,6.133,5.261,0,9.13,-0.0006166082,-0.0005073937,2.5E-07
"2018-01-26 21:10:00",50279,"PSTI",12.99,28.31,28.42,28.8,28.13,89.3,89.7,87.3,0.469,25.5,25.73,25.29,3.76,3.941,126.2,11.92,4.822,0,9.13,-0.0006166082,-0.0005073937,2.5E-07
"2018-01-26 21:15:00",50280,"PSTI",12.99,28.13,28.19,28.43,27.94,90.4,90.4,89.2,0.472,25.59,25.74,25.39,3.657,3.719,104.6,6.857,5.042,0,9.13,-0.001466334,-0.001591412,2.5E-07
"2018-01-26 21:20:00",50281,"PSTI",12.99,28.13,27.99,28.19,27.76,90.3,91.2,90.3,0.471,25.65,25.79,25.48,3.608,3.658,99.4,5.099,5.261,0,9.13,-0.001466334,-0.001591412,2.5E-07
"2018-01-26 21:25:00",50282,"PSTI",12.98,27.82,28.02,28.19,27.76,91.5,91.5,90.2,0.471,25.66,25.8,25.46,4.142,3.901,91,3.765,5.48,0,9.13,-0.001466334,-0.001591412,2.5E-07
"2018-01-26 21:30:00",50283,"PSTI",12.99,27.7,27.75,27.94,27.58,91.8,92.4,91.4,0.47,25.73,25.88,25.58,4.518,4.3,99.1,4.448,6.138,0,9.13,-0.001690196,-0.001887758,2.5E-07
"2018-01-26 21:35:00",50284,"PSTI",12.98,27.88,27.84,27.95,27.64,91.1,91.8,91,0.47,25.67,25.85,25.45,4.859,4.657,103,6.802,6.138,0,9.13,-0.001690196,-0.001887758,2.5E-07
"2018-01-26 21:40:00",50285,"PSTI",12.98,27.58,27.81,28.01,27.58,92.4,92.4,91,0.471,25.66,25.84,25.43,4.742,4.793,99.7,4.146,5.042,0,9.13,-0.001690196,-0.001887758,2.5E-07
"2018-01-26 21:45:00",50286,"PSTI",12.98,27.64,27.63,27.83,27.46,92.9,92.9,92.4,0.475,25.81,26,25.6,4.788,4.816,97.7,3.734,6.138,0,9.13,-0.001454712,-0.001570766,2.5E-07
"2018-01-26 21:50:00",50287,"PSTI",12.98,27.58,27.59,27.76,27.4,93.5,93.6,92.8,0.477,25.9,26.03,25.71,4.603,4.659,98.1,4.444,5.261,0,9.13,-0.001454712,-0.001570766,2.5E-07
"2018-01-26 21:55:00",50288,"PSTI",12.98,27.28,27.39,27.58,27.27,93.7,93.9,93.3,0.472,25.79,25.94,25.64,4.874,4.732,95.1,2.961,5.918,0,9.13,-0.001454712,-0.001570766,2.5E-07
"2018-01-26 22:00:00",50289,"PSTI",12.98,27.09,27.24,27.46,27.03,94.2,94.2,93.5,0.471,25.7,25.9,25.54,4.432,4.698,98,5.257,5.042,0,9.13,-0.001609515,-0.001769919,2.5E-07
"2018-01-26 22:05:00",50290,"PSTI",12.97,27.03,26.97,27.15,26.78,94.5,94.7,94.1,0.471,25.58,25.74,25.37,3.868,4.165,121.6,6.136,3.288,0,9.13,-0.001609515,-0.001769919,2.5E-07
"2018-01-26 22:10:00",50291,"PSTI",12.97,27.28,27.15,27.34,26.85,92.8,94.5,92.7,0.468,25.53,25.72,25.26,3.156,3.538,117.5,2.139,3.288,0,9.13,-0.001609515,-0.001769919,2.5E-07
"2018-01-26 22:15:00",50292,"PSTI",12.97,28.01,27.57,28.07,27.15,88.3,92.8,88.3,0.459,25.33,25.56,24.97,2.931,2.977,129.2,4.878,3.946,0,9.13,-0.001962035,-0.002261442,2.5E-07
"2018-01-26 22:20:00",50293,"PSTI",12.97,28.2,28.35,28.63,27.83,84.9,88.3,84.5,0.444,24.62,25.07,24.18,3.347,3.117,132.3,2.494,4.822,0,9.12,-0.001962035,-0.002261442,2.5E-07
"2018-01-26 22:25:00",50294,"PSTI",12.97,28.38,28.37,28.63,28.14,84.1,85.4,83.9,0.443,24.34,24.5,24.06,3.853,3.635,138.6,5.925,5.261,0,9.13,-0.001962035,-0.002261442,2.5E-07
"2018-01-26 22:30:00",50295,"PSTI",12.96,28.26,28.34,28.51,28.14,83.5,84.5,83.4,0.438,24.14,24.29,23.77,3.853,3.929,146.6,8.52,3.946,0,9.13,-0.001375251,-0.0014787,2.5E-07
"2018-01-26 22:35:00",50296,"PSTI",12.96,28.32,28.34,28.75,27.95,82.6,84.8,82.2,0.435,23.96,24.28,23.67,3.085,3.506,175,16.63,2.411,0,9.13,-0.001375251,-0.0014787,2.5E-07
"2018-01-26 22:40:00",50297,"PSTI",12.96,27.46,28.01,28.45,27.46,83.7,83.7,82,0.425,23.44,23.85,23.1,2.298,2.694,155.5,28.14,3.507,0,9.13,-0.001375251,-0.0014787,2.5E-07
"2018-01-26 22:45:00",50298,"PSTI",12.96,28.57,28.1,28.57,27.4,80.1,84.5,80.1,0.426,23.45,23.67,23.07,2.055,2.113,176.4,12.58,3.288,0,9.13,-0.001707306,-0.001944804,2.5E-07
"2018-01-26 22:50:00",50299,"PSTI",12.96,29,28.76,29,28.45,77.99,80.1,77.99,0.422,23.06,23.27,22.89,2.148,2.095,173.7,5.545,2.63,0,9.13,-0.001707306,-0.001944804,2.5E-07
"2018-01-26 22:55:00",50300,"PSTI",12.95,29.12,29.04,29.18,28.88,77.28,78.13,77.28,0.42,22.98,23.13,22.83,1.863,2.017,172.9,8.32,1.973,0,9.13,-0.001707306,-0.001944804,2.5E-07
"2018-01-26 23:00:00",50301,"PSTI",12.95,28.69,28.84,29.18,28.51,78.88,79.02,77.21,0.421,22.93,23.04,22.74,1.058,1.464,183.4,0.126,0,0,9.13,-0.002257388,-0.002773078,2.5E-07
"2018-01-26 23:05:00",50302,"PSTI",12.93,29,28.8,29,28.63,77.89,78.91,77.89,0.421,22.96,23.13,22.79,0.484,0.743,238.7,38.23,0.658,0,9.13,-0.002257388,-0.002773078,2.5E-07
"2018-01-26 23:10:00",50303,"PSTI",12.95,28.81,29.01,29.18,28.75,80.5,80.5,77.38,0.432,23.07,23.64,22.78,0.242,0.341,249.6,8.35,1.096,0,9.13,-0.002257388,-0.002773078,2.5E-07
"2018-01-26 23:15:00",50304,"PSTI",12.95,27.71,28.2,28.88,27.65,84.2,84.3,80.6,0.432,23.64,23.99,23.4,0.463,0.317,293.3,29.02,1.315,0,9.13,-0.004116323,-0.006072986,2.5E-07
"2018-01-26 23:20:00",50305,"PSTI",12.95,26.98,27.41,27.83,26.85,88.1,88.2,84.3,0.438,23.68,24.07,23.37,0.868,0.653,343.3,27.09,2.411,0,9.13,-0.004116323,-0.006072986,2.5E-07
"2018-01-26 23:25:00",50306,"PSTI",12.95,27.22,27.04,27.35,26.85,86.3,88.2,86.3,0.434,23.83,24.01,23.62,1.277,1.052,11.47,8.76,1.973,0,9.12,-0.004116323,-0.006072986,2.5E-07
"2018-01-26 23:30:00",50307,"PSTI",12.95,27.28,27.18,27.41,27.04,86.9,87.6,86.3,0.438,23.9,24.04,23.61,1.592,1.44,335.8,7.943,2.411,0,9.13,-0.003328366,-0.004560371,2.5E-07
"2018-01-26 23:35:00",50308,"PSTI",12.94,27.84,27.74,27.96,27.35,85.6,86.9,85.2,0.441,24.07,24.24,23.86,1.62,1.656,313.7,11.96,2.192,0,9.12,-0.003328366,-0.004560371,2.5E-07
"2018-01-26 23:40:00",50309,"PSTI",12.94,27.77,27.72,27.9,27.53,85.4,85.9,85.3,0.439,23.98,24.16,23.8,1.099,1.37,294.4,3.451,1.096,0,9.12,-0.003328366,-0.004560371,2.5E-07
"2018-01-26 23:45:00",50310,"PSTI",12.94,27.65,27.55,27.84,27.22,86.6,87.4,85.3,0.443,24.01,24.27,23.77,0.965,1.085,264.4,31.69,2.411,0,9.12,-0.00300221,-0.003966748,2.5E-07
"2018-01-26 23:50:00",50311,"PSTI",12.94,27.28,27.75,27.96,27.28,84.2,86.6,84.2,0.424,23.97,24.27,23.16,0.52,0.743,349.9,22.09,1.315,0,9.12,-0.00300221,-0.003966748,2.5E-07
"2018-01-26 23:55:00",50312,"PSTI",12.92,27.22,26.45,27.35,25.57,89,91.8,83.3,0.448,23.58,24.55,21.8,1.02,0.748,272.8,19.49,2.192,0,9.12,-0.00300221,-0.003966748,2.5E-07
"2018-01-27 00:00:00",50313,"PSTI",12.93,26.43,27.11,27.41,26.43,87.8,89.1,87.4,0.427,24.06,24.44,23.31,0.911,1.007,309.6,23.64,1.973,0,9.12,-0.003575502,-0.005030606,2.5E-07
"2018-01-27 00:05:00",50314,"PSTI",12.92,26.37,26.24,26.49,25.88,90.9,91.1,87.5,0.441,23.72,24.23,22.8,0.915,0.898,343.2,3.058,1.096,0,9.12,-0.003575502,-0.005030606,2.5E-07
"2018-01-27 00:10:00",50315,"PSTI",12.93,25.51,25.93,26.49,25.39,91.9,91.9,89.2,0.43,23.48,24.19,22.79,0.393,0.658,26.94,74.47,0.877,0,9.12,-0.003575502,-0.005030606,2.5E-07
"2018-01-27 00:15:00",50316,"PSTI",12.93,25.26,25.53,25.75,25.26,91.7,92.9,91.7,0.425,23.6,23.97,23.19,0.101,0.182,120.1,0.125,0,0,9.12,-0.003813892,-0.005553455,2.5E-07
"2018-01-27 00:20:00",50317,"PSTI",12.93,25.45,25.37,25.63,25.14,92.7,93.4,91.4,0.433,23.51,23.92,23.01,0.016,0.053,120.2,0.077,0,0,9.12,-0.003813892,-0.005553455,2.5E-07
"2018-01-27 00:25:00",50318,"PSTI",12.91,25.51,25.48,25.63,25.32,92.6,92.8,92.2,0.433,23.6,23.82,23.37,0.048,0.046,119.8,0.124,0.877,0,9.12,-0.003813892,-0.005553455,2.5E-07
"2018-01-27 00:30:00",50319,"PSTI",12.91,24.83,25.05,25.57,24.77,92.9,93,91,0.423,23.08,23.69,22.65,0.048,0.048,119.8,0.117,0,0,9.12,-0.004423892,-0.007012717,2.5E-07
"2018-01-27 00:35:00",50320,"PSTI",12.92,24.71,24.91,25.08,24.71,93.3,93.7,92.9,0.422,23.26,23.52,23,0.048,0.048,120,0.11,0,0,9.12,-0.004423892,-0.007012717,2.5E-07
"2018-01-27 00:40:00",50321,"PSTI",12.91,25.2,25.04,25.39,24.71,93.9,94.7,93.2,0.434,23.58,24.04,23.04,0.035,0.035,120,0.108,0.658,0,9.12,-0.004423892,-0.007012717,2.5E-07
"2018-01-27 00:45:00",50322,"PSTI",12.91,25.45,25.39,25.69,25.08,93.3,94.3,93.3,0.436,23.88,24.14,23.51,0.217,0.105,120,0.163,1.315,0,9.12,-0.004377484,-0.006922339,2.5E-07
"2018-01-27 00:50:00",50323,"PSTI",12.91,25.33,25.37,25.76,25.08,92.9,93.5,92.3,0.432,23.57,24.11,23.17,0.825,0.48,119.7,1.282,2.85,0,9.12,-0.004377484,-0.006922339,2.5E-07
"2018-01-27 00:55:00",50324,"PSTI",12.91,23.85,24.92,25.57,23.85,91.6,93.4,90.7,0.4,22.89,23.89,21.73,1.764,1.258,112.4,2.473,3.507,0,9.12,-0.004377484,-0.006922339,2.5E-07
"2018-01-27 01:00:00",50325,"PSTI",12.9,23.3,23.2,23.85,22.87,95.5,95.6,91.5,0.408,21.67,22.21,21.17,2.602,2.224,115.3,3.164,3.507,0,9.12,-0.003034259,-0.004055191,2.5E-07
"2018-01-27 01:05:00",50326,"PSTI",12.9,23.06,23.22,23.36,23,95.6,95.9,95.5,0.404,22.17,22.36,21.91,2.66,2.7,113.2,2.77,2.63,0,9.12,-0.003034259,-0.004055191,2.5E-07
"2018-01-27 01:10:00",50327,"PSTI",12.9,22.87,22.84,23.12,22.63,96.8,96.8,95.2,0.406,21.82,22.14,21.61,2.195,2.468,100.2,7.878,2.192,0,9.12,-0.003034259,-0.004055191,2.5E-07
"2018-01-27 01:15:00",50328,"PSTI",12.89,23.06,23.05,23.18,22.75,97.2,97.6,96.7,0.411,22.41,22.58,21.98,1.704,1.902,78.64,7.753,2.192,0,9.12,-0.002435811,-0.003014327,2.5E-07
"2018-01-27 01:20:00",50329,"PSTI",12.9,23.06,23.03,23.24,22.87,97.3,97.3,97,0.411,22.33,22.56,22.15,1.607,1.635,73.62,1.259,2.192,0,9.12,-0.002435811,-0.003014327,2.5E-07
"2018-01-27 01:25:00",50330,"PSTI",12.9,24.28,23.72,24.28,23.12,97.2,97.9,97.2,0.432,23.12,23.6,22.47,1.626,1.638,74.75,2.983,2.192,0,9.12,-0.002435811,-0.003014327,2.5E-07
"2018-01-27 01:30:00",50331,"PSTI",12.89,24.53,24.39,24.65,24.1,95.9,97.1,95.9,0.431,23.51,23.67,23.31,1.432,1.564,81.1,5.1,1.534,0,9.12,-0.00291957,-0.003820839,2.5E-07
"2018-01-27 01:35:00",50332,"PSTI",12.88,24.9,24.68,24.96,24.41,95.7,96,95.5,0.437,23.63,23.89,23.42,1.173,1.318,92.4,3.81,1.534,0,9.12,-0.00291957,-0.003820839,2.5E-07
"2018-01-27 01:40:00",50333,"PSTI",12.89,25.45,25.2,25.51,24.84,94.3,95.7,94.2,0.44,23.98,24.13,23.77,0.696,0.924,78.42,11.21,0.877,0,9.12,-0.00291957,-0.003820839,2.5E-07
"2018-01-27 01:45:00",50334,"PSTI",12.89,25.51,25.37,25.51,25.2,94.1,94.2,93.5,0.44,23.84,24.07,23.6,0.376,0.533,42.64,2.643,0.658,0,9.12,-0.003466087,-0.004842961,2.5E-07
"2018-01-27 01:50:00",50335,"PSTI",12.89,25.45,25.58,25.76,25.39,93.2,94.1,93.1,0.435,24,24.19,23.74,0.066,0.198,42.14,0.028,0,0,9.12,-0.003466087,-0.004842961,2.5E-07
"2018-01-27 01:55:00",50336,"PSTI",12.88,25.57,25.58,25.76,25.45,91.9,93.3,91.8,0.431,23.75,23.96,23.5,0.016,0.021,42.14,0.064,0,0,9.12,-0.003466087,-0.004842961,2.5E-07
"2018-01-27 02:00:00",50337,"PSTI",12.87,26.37,26.07,26.55,25.57,88.6,91.9,88.5,0.43,23.56,23.74,23.37,0,0.002,42.45,0.018,0,0,9.12,-0.004437402,-0.007002271,2.5E-07
"2018-01-27 02:05:00",50338,"PSTI",12.86,26.19,26.41,26.61,26.12,89,89,88,0.429,23.45,23.58,23.28,0,0,0,0,0,0,9.12,-0.004437402,-0.007002271,2.5E-07
"2018-01-27 02:10:00",50339,"PSTI",12.88,24.9,25.49,26.12,24.9,92.6,92.6,89,0.422,23.23,23.56,22.94,0,0,0,0,0,0,9.12,-0.004437402,-0.007002271,2.5E-07
"2018-01-27 02:15:00",50340,"PSTI",12.88,25.39,25.27,25.51,24.9,91.5,93.4,91.4,0.426,23.43,23.69,23.09,0,0,0,0,0,0,9.12,-0.004553225,-0.00728516,2.5E-07
"2018-01-27 02:20:00",50341,"PSTI",12.88,24.71,25.1,25.51,24.53,90.8,91.6,89.5,0.411,22.71,23.39,21.95,0.364,0.155,116,10.49,1.754,0,9.12,-0.004553225,-0.00728516,2.5E-07
"2018-01-27 02:25:00",50342,"PSTI",12.87,24.1,24.44,24.77,24.1,91.7,91.8,90.6,0.405,22.17,22.5,21.82,0.422,0.402,91.9,5.196,1.096,0,9.12,-0.004553225,-0.00728516,2.5E-07
"2018-01-27 02:30:00",50343,"PSTI",12.87,24.04,24.06,24.28,23.85,94.5,94.5,91.8,0.416,22.4,22.74,22.04,1.098,0.746,85.3,7.968,3.069,0,9.12,-0.003859023,-0.005734118,2.5E-07
"2018-01-27 02:35:00",50344,"PSTI",12.87,23.92,23.94,24.1,23.79,95.6,95.6,94.4,0.419,22.74,22.93,22.51,1.387,1.243,89,11.75,2.63,0,9.12,-0.003859023,-0.005734118,2.5E-07
"2018-01-27 02:40:00",50345,"PSTI",12.87,24.16,23.82,24.16,23.61,96.5,96.6,95.5,0.427,22.84,23.31,22.61,2.217,1.776,85.5,13.74,3.288,0,9.12,-0.003859023,-0.005734118,2.5E-07
"2018-01-27 02:45:00",50346,"PSTI",12.86,24.28,24.24,24.41,24.04,94.9,96.5,94.8,0.422,23.12,23.39,22.9,2.391,2.315,96.4,4.726,3.069,0,9.12,-0.002782627,-0.003586292,2.5E-07
"2018-01-27 02:50:00",50347,"PSTI",12.86,24.28,24.32,24.53,24.1,94.2,94.9,94.2,0.419,22.98,23.23,22.73,2.644,2.56,99.7,4.779,3.507,0,9.13,-0.002782627,-0.003586292,2.5E-07
"2018-01-27 02:55:00",50348,"PSTI",12.86,24.28,24.26,24.41,24.1,94.7,94.9,94.2,0.421,22.91,23.14,22.69,2.555,2.609,98.8,4.76,3.069,0,9.13,-0.002782627,-0.003586292,2.5E-07
"2018-01-27 03:00:00",50349,"PSTI",12.86,24.53,24.51,24.71,24.16,93.8,94.8,93.7,0.421,23.1,23.36,22.86,2.373,2.456,102.6,8.63,2.411,0,9.13,-0.002340376,-0.002855327,2.5E-07
"2018-01-27 03:05:00",50350,"PSTI",12.86,24.28,24.47,24.77,24.22,94.3,94.4,93.6,0.42,22.96,23.31,22.66,2.142,2.261,100.3,4.127,2.63,0,9.13,-0.002340376,-0.002855327,2.5E-07
"2018-01-27 03:10:00",50351,"PSTI",12.85,24.04,24.22,24.47,23.92,94.9,94.9,94.3,0.418,22.89,23.11,22.63,1.901,2.023,92.8,2.697,1.973,0,9.13,-0.002340376,-0.002855327,2.5E-07
"2018-01-27 03:15:00",50352,"PSTI",12.86,24.22,24.19,24.41,23.85,95,95.8,94.8,0.422,23.05,23.3,22.65,2.016,1.981,93.8,2.7,2.63,0,9.13,-0.002581833,-0.003246391,2.5E-07
"2018-01-27 03:20:00",50353,"PSTI",12.85,24.16,24.23,24.41,24.04,94.7,95.1,94.6,0.419,22.97,23.2,22.72,2.112,2.03,95.8,1.753,2.85,0,9.13,-0.002581833,-0.003246391,2.5E-07
"2018-01-27 03:25:00",50354,"PSTI",12.85,23.79,23.96,24.22,23.61,94.9,95,94.7,0.414,22.71,22.96,22.35,2.377,2.26,100.5,1.222,2.85,0,9.13,-0.002581833,-0.003246391,2.5E-07
"2018-01-27 03:30:00",50355,"PSTI",12.85,23.36,23.39,23.79,23.12,95.6,95.6,94.3,0.409,22.1,22.55,21.79,2.19,2.297,116.8,12.68,2.411,0,9.13,-0.002502305,-0.003122331,2.5E-07
"2018-01-27 03:35:00",50356,"PSTI",12.85,24.16,23.94,24.34,23.36,93,95.8,92.9,0.411,22.7,23.13,22.29,1.868,2.062,139.9,1.646,1.754,0,9.13,-0.002502305,-0.003122331,2.5E-07
"2018-01-27 03:40:00",50357,"PSTI",12.84,23.67,24.02,24.28,23.61,92.7,93,92,0.402,22.13,22.54,21.7,1.157,1.533,174.4,52.25,1.096,0,9.12,-0.002502305,-0.003122331,2.5E-07
"2018-01-27 03:45:00",50358,"PSTI",12.84,23.92,23.73,23.92,23.49,94.6,94.7,92.8,0.415,22.3,22.61,21.81,0.561,0.833,265.9,0.159,0,0,9.12,-0.002902481,-0.003823553,2.5E-07
"2018-01-27 03:50:00",50359,"PSTI",12.84,24.28,24.14,24.41,23.79,92.6,94.7,92.5,0.412,22.63,22.85,22.4,0.303,0.406,114.6,69.53,1.096,0,9.12,-0.002902481,-0.003823553,2.5E-07
"2018-01-27 03:55:00",50360,"PSTI",12.84,24.9,24.51,24.9,24.22,90.6,92.5,90.5,0.414,22.38,22.57,22.19,0.511,0.385,131.1,1.955,1.315,0,9.13,-0.002902481,-0.003823553,2.5E-07
"2018-01-27 04:00:00",50361,"PSTI",12.83,24.84,24.84,25.02,24.65,89.3,90.6,89.2,0.406,22.25,22.56,22.06,0.889,0.674,142.6,6.282,1.534,0,9.12,-0.003793341,-0.005590897,2.5E-07
"2018-01-27 04:05:00",50362,"PSTI",12.82,24.34,24.78,25.02,24.28,89.1,89.3,88.6,0.398,22,22.31,21.5,1.267,1.064,139.1,5.778,2.192,0,9.13,-0.003793341,-0.005590897,2.5E-07
"2018-01-27 04:10:00",50363,"PSTI",12.83,23.55,23.8,24.41,23.36,92.3,92.4,89.2,0.398,21.48,21.78,21.18,1.593,1.421,155.3,4.69,2.192,0,9.12,-0.003793341,-0.005590897,2.5E-07
"2018-01-27 04:15:00",50364,"PSTI",12.82,23.61,23.73,23.92,23.49,93,93.2,92.4,0.402,21.96,22.24,21.63,1.729,1.711,154.1,4.583,1.973,0,9.12,-0.002872946,-0.003795585,2.5E-07
"2018-01-27 04:20:00",50365,"PSTI",12.83,23.92,23.76,24.1,23.42,93.9,94.4,93,0.411,22.25,22.64,21.75,1.464,1.626,159.3,0.171,1.315,0,9.13,-0.002872946,-0.003795585,2.5E-07
"2018-01-27 04:25:00",50366,"PSTI",12.83,23.55,23.78,24.1,23.42,92.9,93.9,92.7,0.401,22.07,22.6,21.65,0.854,1.173,159.4,0.113,0.658,0,9.12,-0.002872946,-0.003795585,2.5E-07
"2018-01-27 04:30:00",50367,"PSTI",12.83,23.85,23.6,23.98,23.3,95.6,95.7,92.9,0.418,22.2,22.92,21.61,0.414,0.583,161.4,2.129,0.877,0,9.12,-0.003147989,-0.00428877,2.5E-07
"2018-01-27 04:35:00",50368,"PSTI",12.83,24.53,24.12,24.53,23.79,94.3,95.8,94.3,0.424,22.91,23.12,22.69,0.291,0.362,163.7,0.151,0.877,0,9.13,-0.003147989,-0.00428877,2.5E-07
"2018-01-27 04:40:00",50369,"PSTI",12.81,24.9,24.77,25.02,24.34,91.9,94.3,91.8,0.419,23.03,23.21,22.84,0.322,0.289,163.6,0.058,0.658,0,9.12,-0.003147989,-0.00428877,2.5E-07
"2018-01-27 04:45:00",50370,"PSTI",12.82,24.53,24.74,25.02,24.41,92.2,92.3,91.7,0.415,22.73,22.99,22.44,0.248,0.312,163.4,0.028,0,0,9.13,-0.004000581,-0.006051868,2.5E-07
"2018-01-27 04:50:00",50371,"PSTI",12.81,24.04,24.31,24.65,23.92,93.3,93.6,92.1,0.411,22.54,22.78,22.28,0.179,0.151,149.8,27.89,1.973,0,9.13,-0.004000581,-0.006051868,2.5E-07
"2018-01-27 04:55:00",50372,"PSTI",12.82,23.61,23.73,24.04,23.55,94.7,94.9,93.1,0.41,22.25,22.49,21.94,0.654,0.428,105.2,4.038,1.973,0,9.13,-0.004000581,-0.006051868,2.5E-07
"2018-01-27 05:00:00",50373,"PSTI",12.81,23,23.28,23.67,23,95.1,95.1,94.2,0.401,21.96,22.41,21.71,0.979,0.832,82.4,12.58,1.534,0,9.13,-0.003763467,-0.005563769,2.5E-07
"2018-01-27 05:05:00",50374,"PSTI",12.81,23.12,23.2,23.36,23,95.6,95.7,94.9,0.405,22.07,22.3,21.81,1.318,1.179,51.64,10.89,1.754,0,9.13,-0.003763467,-0.005563769,2.5E-07
"2018-01-27 05:10:00",50375,"PSTI",12.81,23.79,23.71,23.92,23.12,95,96.4,94.8,0.414,22.62,22.94,22.09,1.62,1.444,41.47,1.596,3.069,0,9.13,-0.003763467,-0.005563769,2.5E-07
"2018-01-27 05:15:00",50376,"PSTI",12.81,23.92,23.72,23.92,23.55,94.9,95.3,94.9,0.416,22.51,22.71,22.33,2.038,1.811,44.33,1.488,2.63,0,9.13,-0.002928847,-0.003865828,2.5E-07
"2018-01-27 05:20:00",50377,"PSTI",12.81,24.28,24.01,24.28,23.79,93.7,95,93.6,0.417,22.64,22.79,22.47,2.29,2.186,50.22,3.12,2.411,0,9.13,-0.002928847,-0.003865828,2.5E-07
"2018-01-27 05:25:00",50378,"PSTI",12.79,23.85,24.13,24.41,23.73,93.8,93.8,92.8,0.41,22.45,22.83,22.13,1.841,2.102,54.92,1.623,1.973,0,9.13,-0.002928847,-0.003865828,2.5E-07
"2018-01-27 05:30:00",50379,"PSTI",12.81,23.79,23.93,24.22,23.67,94,94.7,93.7,0.41,22.5,22.89,22.16,1.561,1.703,90.1,8.85,1.973,0,9.13,-0.002582901,-0.003262554,2.5E-07
"2018-01-27 05:35:00",50380,"PSTI",12.8,23.55,23.61,23.85,23.36,95.3,95.4,94,0.411,22.34,22.59,22.01,1.264,1.392,97.9,1.228,1.534,0,9.13,-0.002582901,-0.003262554,2.5E-07
"2018-01-27 05:40:00",50381,"PSTI",12.8,23.55,23.61,23.79,23.42,95.6,95.6,95,0.412,22.46,22.64,22.23,1.279,1.256,107.1,3.437,1.534,0,9.13,-0.002582901,-0.003262554,2.5E-07
"2018-01-27 05:45:00",50382,"PSTI",12.8,23.67,23.62,23.79,23.42,95.4,95.7,95.2,0.414,22.52,22.74,22.28,1.327,1.285,105.6,3.888,1.973,0,9.13,-0.00304517,-0.004080753,2.5E-07
"2018-01-27 05:50:00",50383,"PSTI",12.8,23.67,23.65,23.79,23.42,95.6,95.6,95.1,0.414,22.5,22.66,22.22,1.562,1.46,108.7,9.28,2.192,0,9.13,-0.00304517,-0.004080753,2.5E-07
"2018-01-27 05:55:00",50384,"PSTI",12.8,24.22,24.01,24.34,23.49,94.4,96.1,94.3,0.419,22.88,23.16,22.42,1.707,1.64,116,6.02,1.973,0,9.13,-0.00304517,-0.004080753,2.5E-07
"2018-01-27 06:00:00",50385,"PSTI",12.8,24.34,24.4,24.53,24.16,92.9,94.4,92.9,0.414,22.76,23.03,22.54,1.648,1.697,111.4,1.338,1.754,0,9.13,-0.002862181,-0.003736997,2.5E-07
"2018-01-27 06:05:00",50386,"PSTI",12.79,24.59,24.5,24.65,24.34,92.4,93,92.4,0.416,22.69,22.85,22.52,1.259,1.497,104.3,0.103,1.534,0,9.13,-0.002862181,-0.003736997,2.5E-07
"2018-01-27 06:10:00",50387,"PSTI",12.78,24.1,24.08,24.53,23.79,94.5,94.5,92,0.417,22.44,22.8,22.04,0.817,1.026,320.8,72.02,0.877,0,9.13,-0.002862181,-0.003736997,2.5E-07
"2018-01-27 06:15:00",50388,"PSTI",12.79,24.53,24.33,24.65,23.92,93.1,94.5,93.1,0.418,22.83,22.98,22.55,0.363,0.59,339.5,9.31,0,0,9.13,-0.003262634,-0.004489851,2.5E-07
"2018-01-27 06:20:00",50389,"PSTI",12.79,24.77,24.69,24.9,24.47,92,93.1,92,0.418,22.8,22.97,22.63,0.114,0.193,344.8,0.174,0,0,9.13,-0.003262634,-0.004489851,2.5E-07
"2018-01-27 06:25:00",50390,"PSTI",12.78,25.02,24.87,25.02,24.65,91.9,92.1,91.5,0.422,22.83,23.01,22.61,0.189,0.095,337.4,10.63,2.192,0,9.13,-0.003262634,-0.004489851,2.5E-07
"2018-01-27 06:30:00",50391,"PSTI",12.79,24.65,24.7,24.96,24.47,93.9,93.9,91.9,0.424,22.94,23.18,22.66,0.529,0.433,295.1,9.12,2.192,0,9.13,-0.004117434,-0.006310532,2.5E-07
"2018-01-27 06:35:00",50392,"PSTI",12.79,24.16,24.47,24.65,24.1,95.3,95.3,93.7,0.422,23.09,23.23,22.85,0.729,0.564,273.8,17.62,2.411,0,9.13,-0.004117434,-0.006310532,2.5E-07
"2018-01-27 06:40:00",50393,"PSTI",12.78,23.98,24.04,24.28,23.85,99.3,99.3,95.3,0.436,23.42,23.85,22.99,0.968,0.891,256.1,4.383,1.973,0,9.13,-0.004117434,-0.006310532,2.5E-07
"2018-01-27 06:45:00",50394,"PSTI",12.78,23.67,23.88,24.04,23.55,99.8,100.2,99.3,0.433,23.83,24.04,23.53,0.789,0.851,262.5,0.139,1.534,0,9.13,-0.003562526,-0.005074168,2.5E-07
"2018-01-27 06:50:00",50395,"PSTI",12.78,23.18,23.26,23.73,22.93,100,100.2,99,0.425,23.13,23.67,22.73,0.765,0.811,207.1,35.4,1.315,0,9.13,-0.003562526,-0.005074168,2.5E-07
"2018-01-27 06:55:00",50396,"PSTI",12.78,22.93,23.15,23.42,22.87,100.1,100.2,100,0.421,23.17,23.45,22.89,0.802,0.784,190.8,4.214,1.754,0,9.13,-0.003562526,-0.005074168,2.5E-07
"2018-01-27 07:00:00",50397,"PSTI",12.78,23.42,23.19,23.49,22.93,99.4,100.2,99.4,0.426,23.17,23.39,22.94,1.042,0.895,187.5,0.195,1.534,0,9.13,-0.003478814,-0.004923556,2.5E-07
"2018-01-27 07:05:00",50398,"PSTI",12.77,23.42,23.45,23.67,23.18,99.1,99.7,99,0.425,23.29,23.6,22.95,1.179,1.133,186.1,2.717,1.315,0,9.13,-0.003478814,-0.004923556,2.5E-07
"2018-01-27 07:10:00",50399,"PSTI",12.77,23.18,23.3,23.49,23.06,99.4,99.4,99,0.422,23.13,23.3,22.89,1.185,1.191,171,6.057,1.754,0,9.13,-0.003478814,-0.004923556,2.5E-07
"2018-01-27 07:15:00",50400,"PSTI",12.78,23.36,23.27,23.49,23,100.1,100.2,99.3,0.428,23.23,23.51,22.89,1.373,1.257,158,0.642,1.973,0,9.13,-0.003233893,-0.004404489,2.5E-07
"2018-01-27 07:20:00",50401,"PSTI",12.77,22.81,23,23.36,22.69,100.1,100.2,100,0.419,23.01,23.39,22.69,1.668,1.54,152.1,2.163,2.411,0,9.13,-0.003233893,-0.004404489,2.5E-07
"2018-01-27 07:25:00",50402,"PSTI",12.75,22.57,22.7,22.87,22.5,100.1,100.2,100,0.414,22.71,22.9,22.5,1.56,1.617,148.9,16.9,1.534,0,9.13,-0.003233893,-0.004404489,2.5E-07
"2018-01-27 07:30:00",50403,"PSTI",12.77,22.57,22.5,22.63,22.32,100,100.2,100,0.414,22.51,22.65,22.33,1.304,1.453,99.8,9.43,1.754,0.01800444,9.13,-0.002995258,-0.003956502,7.706209E-06
"2018-01-27 07:35:00",50404,"PSTI",12.76,22.81,22.66,22.81,22.5,100.1,100.2,100,0.418,22.67,22.83,22.5,1.185,1.233,109,5.914,1.754,0.1223051,9.13,-0.002995258,-0.003956502,7.706209E-06
"2018-01-27 07:40:00",50405,"PSTI",12.77,23,22.82,23,22.63,100.1,100.2,100,0.422,22.84,23.01,22.63,1.402,1.299,117.8,3.857,1.973,0.3416907,9.13,-0.002995258,-0.003956502,7.706209E-06
"2018-01-27 07:45:00",50406,"PSTI",12.76,23.42,23.09,23.42,22.81,100,100.2,100,0.429,23.11,23.45,22.83,1.44,1.403,100,5.006,1.534,0.7155469,9.13,-0.003100516,-0.004176308,0.002685311
"2018-01-27 07:50:00",50407,"PSTI",12.76,23.67,23.57,23.79,23.24,100.1,100.2,100,0.434,23.58,23.82,23.25,1.052,1.281,62.05,55.84,1.315,1.231618,9.13,-0.003100516,-0.004176308,0.002685311
"2018-01-27 07:55:00",50408,"PSTI",12.76,25.45,24.13,25.51,23.55,92.6,100.2,92.5,0.432,23.93,24.54,23.55,1.147,0.917,194.6,66.91,5.261,1.972577,9.13,-0.003100516,-0.004176308,0.002685311
"2018-01-27 08:00:00",50409,"PSTI",12.74,26.37,26.01,26.37,25.45,83.6,92.3,83.5,0.406,22.56,23.65,21.85,2.193,1.701,141.7,12.08,5.261,3.033423,9.13,-0.000358794,-0.0002153482,0.01009263
"2018-01-27 08:05:00",50410,"PSTI",12.74,26.43,26.36,26.49,26.19,83.3,83.9,83.1,0.405,22.05,22.21,21.88,3.063,2.63,141.9,6.092,4.165,5.195899,9.13,-0.000358794,-0.0002153482,0.01009263
"2018-01-27 08:10:00",50411,"PSTI",12.76,26.31,26.3,26.49,26.12,83.8,84.5,83.3,0.406,22.14,22.34,21.91,3.638,3.484,128.3,4.4,4.822,9.130981,9.14,-0.000358794,-0.0002153482,0.01009263
"2018-01-27 08:15:00",50412,"PSTI",12.77,26.37,26.43,26.55,26.25,83.9,83.9,82.5,0.407,22,22.23,21.8,3.544,3.59,135.5,4.625,5.042,13.90513,9.14,-0.0008102867,0.0004336315,0.02357227
"2018-01-27 08:20:00",50413,"PSTI",12.77,26.06,26.1,26.43,25.88,86.7,87.1,83.8,0.415,22.53,22.8,22.11,3.69,3.611,118.7,5.65,4.165,18.80617,9.14,-0.0008102867,0.0004336315,0.02357227
"2018-01-27 08:25:00",50414,"PSTI",12.76,25.94,26,26.25,25.76,88.1,88.2,86.6,0.42,22.73,22.96,22.5,3.153,3.486,133.3,8.8,3.069,22.25877,9.14,-0.0008102867,0.0004336315,0.02357227
"2018-01-27 08:30:00",50415,"PSTI",12.76,26.06,25.96,26.12,25.82,87.2,88.4,87.2,0.418,22.92,23.09,22.71,2.445,2.764,152.3,6.622,2.411,24.75463,9.14,0.001244787,0.00233444,0.04934025
"2018-01-27 08:35:00",50416,"PSTI",12.78,26.37,26.32,26.49,25.94,85.5,87.2,84.1,0.415,22.46,22.79,22.13,2.037,2.165,178.1,18.19,3.288,27.92963,9.14,0.001244787,0.00233444,0.04934025
"2018-01-27 08:40:00",50417,"PSTI",12.78,26.19,26.38,26.55,26.19,87.9,87.9,84.7,0.423,22.69,23.26,22.34,2.18,2.108,223.4,16.77,3.288,31.96223,9.14,0.001244787,0.00233444,0.04934025
"2018-01-27 08:45:00",50418,"PSTI",12.77,25.88,26.12,26.37,25.76,94.4,94.5,87.7,0.449,23.77,24.5,23.04,2.213,2.163,268.2,10.47,3.069,36.57705,9.14,0.002562234,0.003430235,0.08302139
"2018-01-27 08:50:00",50419,"PSTI",12.78,26,25.84,26.06,25.63,95.7,95.9,94.4,0.457,24.68,25.02,24.3,1.637,2.021,277.5,17.33,1.973,39.79484,9.14,0.002562234,0.003430235,0.08302139
"2018-01-27 08:55:00",50420,"PSTI",12.77,25.94,25.97,26.06,25.82,94.2,95.7,94.2,0.449,24.77,25.01,24.47,1.277,1.378,323,8.67,2.411,42.64373,9.14,0.002562234,0.003430235,0.08302139
"2018-01-27 09:00:00",50421,"PSTI",12.8,26.55,26.22,26.61,25.88,91,94.3,90.9,0.445,24.32,24.65,24.07,0.86,1.168,294.5,11.18,2.192,48.63624,9.14,0.003436674,0.003886314,0.118737
"2018-01-27 09:05:00",50422,"PSTI",12.79,26.8,26.74,26.92,26.49,87.9,91.1,87.9,0.434,24.11,24.55,23.5,0.762,0.746,215.8,44.59,1.096,58.21303,9.14,0.003436674,0.003886314,0.118737
"2018-01-27 09:10:00",50423,"PSTI",12.81,26.31,26.5,26.74,26.19,92.2,92.3,87.7,0.446,24.05,24.49,23.41,0.753,0.809,129.9,8.52,1.754,66.28463,9.14,0.003436674,0.003886314,0.118737
"2018-01-27 09:15:00",50424,"PSTI",12.83,26.68,26.47,26.74,26.19,90.2,92.3,90.1,0.443,24.29,24.52,24.01,0.625,0.661,97.8,16.3,1.315,72.77821,9.15,0.005261054,0.005802619,0.1552934
"2018-01-27 09:20:00",50425,"PSTI",12.84,27.23,26.93,27.35,26.55,87.5,90.8,87.5,0.44,24.25,24.59,23.89,0.616,0.639,331.6,36.62,0.658,78.83614,9.15,0.005261054,0.005802619,0.1552934
"2018-01-27 09:25:00",50426,"PSTI",12.86,27.41,27.52,27.84,27.17,85.9,87.5,84.9,0.435,23.9,24.33,23.52,0.209,0.391,330.7,40.49,1.534,89.00198,9.15,0.005261054,0.005802619,0.1552934
"2018-01-27 09:30:00",50427,"PSTI",12.88,26.98,27.11,27.47,26.8,90.7,90.7,84.9,0.451,23.73,24.62,23.18,0.846,0.465,89.7,8.28,2.85,98.53837,9.15,0.007432119,0.008101037,0.1913498
"2018-01-27 09:35:00",50428,"PSTI",12.89,26.61,26.67,26.98,26.43,90.2,91.3,90.2,0.442,24.38,24.68,24.03,1.616,1.268,94.8,11.09,3.288,107.068,9.15,0.007432119,0.008101037,0.1913498
"2018-01-27 09:40:00",50429,"PSTI",12.91,27.23,26.91,27.29,26.55,87.6,90.2,86.9,0.44,23.87,24.17,23.55,2.478,2.019,78.7,8.49,4.165,115.0031,9.15,0.007432119,0.008101037,0.1913498
"2018-01-27 09:45:00",50430,"PSTI",12.93,27.84,27.3,27.84,27.04,87.6,92,87.6,0.452,24.78,25.58,23.99,3.028,2.723,102,14.37,6.795,122.7822,9.15,0.009216874,0.01034065,0.2260949
"2018-01-27 09:50:00",50431,"PSTI",12.94,28.21,28.21,28.39,27.72,79.84,87.5,79.47,0.418,23.29,24.55,22.63,4.202,3.536,116.8,7.433,7.453,127.4563,9.15,0.009216874,0.01034065,0.2260949
"2018-01-27 09:55:00",50432,"PSTI",12.96,28.27,28.26,28.45,28.09,78.75,82.2,78.28,0.413,23.04,23.59,22.32,5.36,4.808,119.9,5.248,8.33,132.4074,9.15,0.009216874,0.01034065,0.2260949
"2018-01-27 10:00:00",50433,"PSTI",12.96,28.45,28.37,28.52,28.15,77.66,79.16,77.19,0.411,22.46,22.83,22.11,6.327,5.902,125.1,4.347,8.11,137.1738,9.15,0.0120932,0.01505641,0.2599202
"2018-01-27 10:05:00",50434,"PSTI",12.96,28.58,28.48,28.7,28.27,75.65,78.79,75.11,0.402,22.14,22.71,21.58,6.674,6.551,123.5,4.485,8.77,140.4469,9.15,0.0120932,0.01505641,0.2599202
"2018-01-27 10:10:00",50435,"PSTI",12.99,28.64,28.67,28.82,28.45,75.55,76.27,74.36,0.402,21.9,22.25,21.53,6.857,6.766,122.9,6.089,8.99,139.9977,9.15,0.0120932,0.01505641,0.2599202
"2018-01-27 10:15:00",50436,"PSTI",12.99,28.88,28.81,29.01,28.58,74.87,75.52,72.89,0.403,21.66,21.99,21.24,7.215,7.078,118.2,6.212,9.86,140.0929,9.15,0.01403573,0.01848738,0.2917512
"2018-01-27 10:20:00",50437,"PSTI",13.03,29.62,29.16,29.86,28.82,69.01,75.21,65.22,0.383,21.27,22.11,19.29,7.691,7.372,119.4,6.902,13.15,146.5943,9.15,0.01403573,0.01848738,0.2917512
"2018-01-27 10:25:00",50438,"PSTI",13.06,29.5,29.48,29.68,29.31,69.62,73.47,69.01,0.384,21.17,22.09,20.63,8.27,7.947,128.8,6.803,12.71,158.3501,9.15,0.01403573,0.01848738,0.2917512
"2018-01-27 10:30:00",50439,"PSTI",13.09,29.74,29.59,29.8,29.37,70.61,72.65,69.38,0.393,21.17,21.96,20.64,8.43,8.35,135.7,8.93,10.3,171.8941,9.16,0.01767952,0.02355748,0.3212666
"2018-01-27 10:35:00",50440,"PSTI",13.11,29.86,29.75,29.86,29.62,69.75,73.23,69.14,0.391,21.51,22.28,20.82,8.36,8.48,151.4,5.667,11.4,184.791,9.15,0.01767952,0.02355748,0.3212666
"2018-01-27 10:40:00",50441,"PSTI",13.15,30.17,29.96,30.23,29.74,68.32,72.31,67.64,0.387,21.38,22.2,20.67,8,8.25,153.5,7.392,10.08,193.2678,9.16,0.01767952,0.02355748,0.3212666
"2018-01-27 10:45:00",50442,"PSTI",13.16,30.23,30.16,30.35,30.04,66.51,70.47,64.74,0.378,20.97,21.82,19.71,7.999,7.925,142.7,8.93,11.84,199.7923,9.16,0.01967477,0.02610987,0.3479873
"2018-01-27 10:50:00",50443,"PSTI",13.18,30.16,30.25,30.41,30.1,67.47,69.24,66.45,0.383,21.02,21.39,20.28,8.09,8.03,136.9,7.921,10.96,200.4407,9.16,0.01967477,0.02610987,0.3479873
"2018-01-27 10:55:00",50444,"PSTI",13.21,30.59,30.54,30.78,30.23,67.02,68.28,64.84,0.387,20.8,21.28,20.19,8.34,8.22,148.2,5.772,11.84,205.0668,9.16,0.01967477,0.02610987,0.3479873
"2018-01-27 11:00:00",50445,"PSTI",13.22,30.65,30.64,30.78,30.47,67.74,69.23,66.58,0.392,21.27,21.8,20.69,8.13,8.23,141.8,8.23,10.08,212.5524,9.16,0.02169044,0.02869076,0.3722222
"2018-01-27 11:05:00",50446,"PSTI",13.23,30.77,30.72,30.84,30.59,66.34,68.31,65.55,0.386,21.12,21.63,20.49,7.863,8,147.6,6.924,10.3,219.6607,9.16,0.02169044,0.02869076,0.3722222
"2018-01-27 11:10:00",50447,"PSTI",13.26,31.08,30.95,31.14,30.65,63.51,66.4,62.45,0.374,20.26,21.05,19.48,7.651,7.706,142.8,7.952,9.64,219.353,9.16,0.02169044,0.02869076,0.3722222
"2018-01-27 11:15:00",50448,"PSTI",13.28,31.32,31.15,31.38,30.95,64.29,66.84,62.28,0.382,20.58,21.51,19.74,7.291,7.503,147.5,7.306,9.64,215.2265,9.16,0.02263711,0.02996553,0.3937137
"2018-01-27 11:20:00",50449,"PSTI",13.3,31.5,31.33,31.5,31.13,64.22,66.26,62.62,0.384,20.56,21.4,20.01,7.189,7.22,146.9,7.106,9.86,218.0135,9.16,0.02263711,0.02996553,0.3937137
"2018-01-27 11:25:00",50450,"PSTI",13.33,31.62,31.56,31.68,31.38,62.1,65.27,60.54,0.374,20.15,21.26,19.5,7.083,7.163,152.7,7.43,9.21,228.7898,9.16,0.02263711,0.02996553,0.3937137
"2018-01-27 11:30:00",50451,"PSTI",13.33,31.62,31.68,31.87,31.37,62.14,65.88,60.6,0.374,20.46,21.69,19.57,7.221,7.175,162.9,7.208,9.43,238.1533,9.16,0.02499496,0.03263504,0.4122038
"2018-01-27 11:35:00",50452,"PSTI",13.34,31.56,31.65,31.87,31.44,63.46,66.09,61.69,0.381,20.74,21.75,19.94,7.208,7.156,165.9,7.193,9.64,240.1174,9.16,0.02499496,0.03263504,0.4122038
"2018-01-27 11:40:00",50453,"PSTI",13.35,31.5,31.53,31.62,31.31,63.29,65.27,62.14,0.379,20.69,21.28,19.96,7.566,7.396,161.4,5.704,10.52,235.1304,9.16,0.02499496,0.03263504,0.4122038
"2018-01-27 11:45:00",50454,"PSTI",13.35,31.31,31.43,31.62,31.25,65.51,66.91,60.94,0.389,20.71,21.71,19.42,8.2,7.972,158.5,8.1,12.71,231.7701,9.16,0.02451919,0.03217634,0.4273006
"2018-01-27 11:50:00",50455,"PSTI",13.33,31.25,31.34,31.5,31.13,66.97,67.38,64.76,0.397,21.22,21.83,20.8,8.17,8.24,173.7,6.869,10.3,224.2356,9.16,0.02451919,0.03217634,0.4273006
"2018-01-27 11:55:00",50456,"PSTI",13.33,31.13,31.12,31.31,30.88,65.82,68.13,64.72,0.388,21.21,21.94,20.46,8.33,8.15,176,5.066,12.28,214.3115,9.16,0.02451919,0.03217634,0.4273006
"2018-01-27 12:00:00",50457,"PSTI",13.33,31.13,31.1,31.25,30.82,65.47,67.72,64.01,0.386,20.98,21.78,20.28,8.27,8.24,177.9,5.551,11.4,205.2979,9.16,0.02258717,0.03007207,0.4391706
"2018-01-27 12:05:00",50458,"PSTI",13.34,31.13,31.15,31.37,31.01,68.74,69.29,65.47,0.405,21.59,22.37,20.91,8.72,8.51,169.4,6.711,10.74,204.5734,9.16,0.02258717,0.03007207,0.4391706
"2018-01-27 12:10:00",50459,"PSTI",13.34,31.44,31.41,31.62,31.01,68.37,68.85,63.09,0.408,21.51,22.4,20.37,7.908,8.47,178.9,6.994,8.77,207.9422,9.15,0.02258717,0.03007207,0.4391706
"2018-01-27 12:15:00",50460,"PSTI",13.33,31.74,31.5,31.74,31.19,67.62,69.6,65.37,0.409,22.03,22.63,21.21,6.897,7.349,174.9,7.867,7.672,207.7121,9.15,0.02268396,0.02994414,0.4477082
"2018-01-27 12:20:00",50461,"PSTI",13.33,32.29,32.04,32.36,31.62,63.06,68.06,61.8,0.39,21.54,22.46,20.62,6.302,6.507,189.2,11.28,10.08,205.6081,9.16,0.02268396,0.02994414,0.4477082
"2018-01-27 12:25:00",50462,"PSTI",13.34,32.48,32.36,32.54,32.11,63.23,65.34,61.69,0.394,21.49,22.13,20.67,6.437,6.275,191.1,8.96,11.18,200.3326,9.16,0.02268396,0.02994414,0.4477082
"2018-01-27 12:30:00",50463,"PSTI",13.33,32.66,32.55,32.72,32.29,62.89,65.2,61.52,0.394,21.58,22.22,20.69,6.831,6.673,197.7,9.81,9.21,196.8513,9.16,0.02292026,0.02997314,0.4534082
"2018-01-27 12:35:00",50464,"PSTI",13.33,32.78,32.8,33.03,32.6,62.27,65.17,61.52,0.393,21.73,22.55,20.93,6.713,6.804,206.7,8.67,10.96,193.5544,9.16,0.02292026,0.02997314,0.4534082
"2018-01-27 12:40:00",50465,"PSTI",13.33,33.15,33.1,33.28,32.91,62.07,63.12,60.81,0.397,21.58,21.99,20.98,7.615,7.15,208.4,9.35,12.71,191.7091,9.16,0.02292026,0.02997314,0.4534082
"2018-01-27 12:45:00",50466,"PSTI",13.33,32.66,33.01,33.28,32.66,65.27,66.77,61.86,0.409,22.26,23.08,21.35,8.49,7.957,211.3,9.58,13.59,190.5263,9.16,0.02351859,0.03135768,0.4555031
"2018-01-27 12:50:00",50467,"PSTI",13.32,32.54,32.76,32.97,32.42,69.77,70.55,64.35,0.435,23.09,24.15,22.08,9.89,9.21,206.1,12.4,14.69,190.5723,9.16,0.02351859,0.03135768,0.4555031
"2018-01-27 12:55:00",50468,"PSTI",13.34,32.36,32.43,32.6,32.23,69.6,71.57,66.12,0.431,23.26,24.24,22.43,10.37,10.35,213.9,9.96,17.76,193.6155,9.16,0.02351859,0.03135768,0.4555031
"2018-01-27 13:00:00",50469,"PSTI",13.36,32.72,32.62,32.91,32.29,65.95,71.67,64.35,0.415,23.12,24.36,22.03,10.25,10.28,214.1,9.45,14.03,200.5196,9.16,0.02356953,0.03179837,0.45366
"2018-01-27 13:05:00",50470,"PSTI",13.38,31.93,32.03,32.72,31.68,69.63,73.72,65.88,0.424,23.7,24.44,22.47,10.6,10.49,214.3,14.3,16,212.8604,9.16,0.02356953,0.03179837,0.45366
"2018-01-27 13:10:00",50471,"PSTI",13.41,31.99,31.99,32.36,31.74,72.01,72.08,67.55,0.44,23.17,24.02,22.49,10.62,10.42,198,13.93,16.88,226.7724,9.16,0.02356953,0.03179837,0.45366
"2018-01-27 13:15:00",50472,"PSTI",13.43,31.62,31.82,32.05,31.44,75.22,75.22,72.08,0.452,24.44,24.91,23.86,10.59,10.69,205,9.03,12.28,239.7566,9.16,0.02405562,0.0316301,0.4489342
"2018-01-27 13:20:00",50473,"PSTI",13.44,31.37,31.48,31.74,31.19,78.55,79.57,75.11,0.468,25.16,25.85,24.57,10.05,10.27,196,7.792,14.91,247.4444,9.16,0.02405562,0.0316301,0.4489342
"2018-01-27 13:25:00",50474,"PSTI",13.46,31.24,31.35,31.62,31.12,80.8,80.8,77.84,0.478,25.59,26.13,25.16,9.56,9.8,189.6,10.06,14.47,251.4336,9.16,0.02405562,0.0316301,0.4489342
"2018-01-27 13:30:00",50475,"PSTI",13.46,31.31,31.31,31.49,31.06,79.23,80.8,78.92,0.471,25.79,26.17,25.48,9.73,9.67,187,8.41,12.71,253.6833,9.15,0.02195019,0.02759602,0.4402137
"2018-01-27 13:35:00",50476,"PSTI",13.46,31.31,31.4,31.61,31.24,81,81.2,79.13,0.481,25.93,26.39,25.59,9.72,9.71,178.4,6.096,12.49,252.8967,9.15,0.02195019,0.02759602,0.4402137
"2018-01-27 13:40:00",50477,"PSTI",13.47,31.61,31.37,31.61,31.18,78.99,82.2,78.99,0.475,26.08,26.57,25.61,9.93,9.88,180.3,6.865,14.03,251.102,9.15,0.02195019,0.02759602,0.4402137
"2018-01-27 13:45:00",50478,"PSTI",13.44,31.55,31.6,31.86,31.37,79.03,80.7,78.69,0.474,26,26.58,25.61,9.73,9.74,179.7,6.732,12.49,245.1176,9.15,0.02080227,0.02607765,0.4290611
"2018-01-27 13:50:00",50479,"PSTI",13.44,31.74,31.65,31.86,31.37,80.8,80.9,78,0.488,25.96,26.54,25.39,9.32,9.57,186.9,9.34,12.49,236.3746,9.15,0.02080227,0.02607765,0.4290611
"2018-01-27 13:55:00",50480,"PSTI",13.42,31.86,31.72,31.86,31.55,79.98,80.9,78.17,0.486,26.17,26.6,25.54,8.61,9.02,187.7,8.65,11.4,229.0479,9.15,0.02080227,0.02607765,0.4290611
"2018-01-27 14:00:00",50481,"PSTI",13.41,31.79,31.79,31.92,31.61,76.91,80,76.54,0.466,25.73,26.4,25.15,8.2,8.51,189.2,10.52,11.4,218.1233,9.15,0.01966977,0.02491248,0.4150764
"2018-01-27 14:05:00",50482,"PSTI",13.39,32.04,31.88,32.1,31.67,78.24,78.34,75.58,0.479,25.44,26.05,24.99,7.514,7.873,187.8,9.87,9.21,205.2601,9.15,0.01966977,0.02491248,0.4150764
"2018-01-27 14:10:00",50483,"PSTI",13.37,31.73,31.76,31.98,31.61,75.65,78.34,75.65,0.457,25.51,25.99,24.92,7.052,7.22,173.6,5.22,8.33,189.9442,9.15,0.01966977,0.02491248,0.4150764
"2018-01-27 14:15:00",50484,"PSTI",13.38,31.98,31.86,32.04,31.67,73.68,77.22,73.68,0.45,25.14,25.54,24.49,6.385,6.656,175.2,6.967,8.11,181.1549,9.15,0.01842582,0.02344693,0.3983259
"2018-01-27 14:20:00",50485,"PSTI",13.38,32.41,32.19,32.47,31.92,72.49,76.2,72.11,0.45,24.84,25.69,24.26,5.822,6.071,181.5,8.82,7.234,180.7523,9.15,0.01842582,0.02344693,0.3983259
"2018-01-27 14:25:00",50486,"PSTI",13.36,32.6,32.55,32.72,32.35,69.83,72.82,69.83,0.437,24.2,24.85,23.84,5.303,5.571,204.7,7.834,7.453,182.9831,9.15,0.01842582,0.02344693,0.3983259
"2018-01-27 14:30:00",50487,"PSTI",13.35,32.84,32.75,32.9,32.53,68.91,71.6,67.41,0.435,23.91,24.68,23.06,5.114,5.263,202,8.44,7.891,181.2509,9.15,0.01945749,0.02471271,0.3788141
"2018-01-27 14:35:00",50488,"PSTI",13.35,32.96,33.05,33.27,32.72,67.75,69.96,66.96,0.43,23.9,24.34,23.16,5.303,5.055,184.9,9.88,9.64,179.402,9.15,0.01945749,0.02471271,0.3788141
"2018-01-27 14:40:00",50489,"PSTI",13.35,32.04,32.36,33.08,31.92,72.28,73.3,67.85,0.442,24.18,24.59,23.56,6.149,5.706,154,7.625,9.86,177.4827,9.15,0.01945749,0.02471271,0.3788141
"2018-01-27 14:45:00",50490,"PSTI",13.34,32.17,32.1,32.29,31.92,70.65,72.14,68.91,0.434,23.59,24.19,23.04,7.087,6.653,155.6,9.48,10.52,178.3275,9.15,0.01928048,0.02480754,0.356062
"2018-01-27 14:50:00",50491,"PSTI",13.33,32.22,32.16,32.29,32.04,70.17,72.25,69.49,0.432,23.72,24.3,23.24,7.41,7.377,164.9,6.001,8.11,174.3354,9.15,0.01928048,0.02480754,0.356062
"2018-01-27 14:55:00",50492,"PSTI",13.32,32.47,32.25,32.47,32.1,69.21,71.53,67.13,0.431,23.63,24.15,22.58,6.908,7.103,155.1,7.533,8.33,167.8404,9.15,0.01928048,0.02480754,0.356062
"2018-01-27 15:00:00",50493,"PSTI",13.33,32.35,32.22,32.47,32.04,70.58,72.28,68.5,0.437,23.65,24.32,22.86,6.417,6.608,147.6,6.89,9.21,164.1961,9.15,0.01829335,0.02433645,0.3304755
"2018-01-27 15:05:00",50494,"PSTI",13.32,32.22,32.19,32.35,32.04,69.96,71.4,68.06,0.431,23.55,24.07,22.83,6.473,6.433,151.7,7.806,9.86,161.5112,9.15,0.01829335,0.02433645,0.3304755
"2018-01-27 15:10:00",50495,"PSTI",13.34,32.35,32.27,32.47,32.1,69.93,72.58,68.12,0.433,23.84,24.53,22.85,6.613,6.536,152.7,6.091,8.99,162.4053,9.15,0.01829335,0.02433645,0.3304755
"2018-01-27 15:15:00",50496,"PSTI",13.33,32.35,32.32,32.47,32.16,69.86,72.21,69.72,0.433,23.96,24.44,23.39,6.596,6.61,149.1,6.475,7.891,162.6764,9.15,0.01761775,0.02333947,0.3021864
"2018-01-27 15:20:00",50497,"PSTI",13.32,32.53,32.43,32.59,32.29,70.92,71.97,68.43,0.443,23.88,24.45,23.16,6.165,6.433,153.6,6.374,7.014,160.861,9.15,0.01761775,0.02333947,0.3021864
"2018-01-27 15:25:00",50498,"PSTI",13.31,32.66,32.56,32.72,32.41,66.83,71.74,66.49,0.419,23.82,24.49,22.69,5.309,5.775,154.5,7.554,5.699,158.6934,9.15,0.01761775,0.02333947,0.3021864
"2018-01-27 15:30:00",50499,"PSTI",13.31,32.72,32.68,32.84,32.53,68.64,69.69,65.64,0.431,23.16,23.92,22.38,4.622,4.991,141.7,7.72,5.918,152.3636,9.15,0.01651305,0.02198124,0.2717068
"2018-01-27 15:35:00",50500,"PSTI",13.29,32.84,32.69,32.84,32.53,68.64,71.74,67.61,0.434,23.82,24.64,23.13,4.141,4.323,138.5,6.545,5.48,145.9198,9.15,0.01651305,0.02198124,0.2717068
"2018-01-27 15:40:00",50501,"PSTI",13.29,32.71,32.75,32.9,32.59,71.43,71.53,67.41,0.449,23.86,24.61,23.07,4.368,4.313,137.4,5.806,6.138,137.6879,9.15,0.01651305,0.02198124,0.2717068
"2018-01-27 15:45:00",50502,"PSTI",13.28,32.84,32.8,32.96,32.59,68.53,71.8,68.26,0.433,24,24.74,23.53,4.525,4.339,136.9,6.046,6.576,134.4091,9.15,0.01439387,0.01885894,0.2389987
"2018-01-27 15:50:00",50503,"PSTI",13.28,33.08,32.95,33.15,32.72,67.34,68.81,66.39,0.43,23.4,23.78,22.98,4.695,4.634,131.9,8.12,5.918,135.6624,9.15,0.01439387,0.01885894,0.2389987
"2018-01-27 15:55:00",50504,"PSTI",13.27,33.02,33.05,33.2,32.9,68.46,70.64,65.91,0.436,23.78,24.63,22.88,4.362,4.521,125,8.08,4.822,134.4259,9.15,0.01439387,0.01885894,0.2389987
"2018-01-27 16:00:00",50505,"PSTI",13.24,33.21,33.12,33.33,32.84,67.1,70.51,64.45,0.43,23.59,24.6,22.4,4.188,4.348,130.1,9.19,5.918,126.2688,9.15,0.01326076,0.01800626,0.2047615
"2018-01-27 16:05:00",50506,"PSTI",13.21,33.08,33.09,33.21,32.84,67.99,70.34,65.6,0.434,23.77,24.49,22.83,4.201,4.229,138.1,9.98,6.357,112.0997,9.15,0.01326076,0.01800626,0.2047615
"2018-01-27 16:10:00",50507,"PSTI",13.17,33.08,33.09,33.27,32.96,67.31,69.79,66.49,0.429,23.63,24.3,23.11,4.359,4.231,147.8,7.961,5.699,95.92538,9.14,0.01326076,0.01800626,0.2047615
"2018-01-27 16:15:00",50508,"PSTI",13.16,33.08,33.08,33.21,32.9,66.93,68.74,65.74,0.427,23.3,23.94,22.83,4.715,4.521,153.8,7.802,6.576,80.10922,9.14,0.01063139,0.01512609,0.1691004
"2018-01-27 16:20:00",50509,"PSTI",13.14,33.14,33.02,33.2,32.77,67.2,70.03,66.38,0.43,23.52,24.31,23.04,4.855,4.715,152.2,8.65,7.014,67.35693,9.14,0.01063139,0.01512609,0.1691004
"2018-01-27 16:25:00",50510,"PSTI",13.11,32.96,32.91,33.08,32.72,65.77,68.36,65.77,0.418,23.29,23.64,22.68,5.433,5.174,149.6,5.682,8.11,58.24034,9.14,0.01063139,0.01512609,0.1691004
"2018-01-27 16:30:00",50511,"PSTI",13.1,32.84,33.04,33.21,32.84,67.92,68.39,64.48,0.429,22.9,23.75,22.31,5.362,5.425,147.8,7.268,7.014,50.74691,9.14,0.009890998,0.01495075,0.132744
"2018-01-27 16:35:00",50512,"PSTI",13.09,32.84,32.88,33.08,32.65,68.12,68.12,64.85,0.43,23.15,23.53,22.26,5.503,5.481,149.6,5.603,7.234,44.33683,9.14,0.009890998,0.01495075,0.132744
"2018-01-27 16:40:00",50513,"PSTI",13.08,32.9,32.92,33.08,32.72,67.54,68.09,64.99,0.428,22.97,23.49,22.44,5.275,5.406,152.8,6.467,6.357,40.36102,9.14,0.009890998,0.01495075,0.132744
"2018-01-27 16:45:00",50514,"PSTI",13.06,32.96,32.89,33.08,32.71,67,67.75,65.54,0.425,23.08,23.48,22.57,5.077,5.176,155.4,6.997,5.918,39.09668,9.14,0.008854487,0.01404046,0.0964194
"2018-01-27 16:50:00",50515,"PSTI",13.06,32.78,32.85,33.02,32.72,67.2,68.71,66.46,0.424,23.31,23.7,22.87,4.546,4.761,161.8,9.02,6.576,39.82858,9.14,0.008854487,0.01404046,0.0964194
"2018-01-27 16:55:00",50516,"PSTI",13.05,32.59,32.78,33.02,32.59,70.17,70.17,65.94,0.439,23.54,24.07,22.66,4.329,4.459,180.6,7.086,6.576,40.71953,9.14,0.008854487,0.01404046,0.0964194
"2018-01-27 17:00:00",50517,"PSTI",13.04,32.78,32.63,32.78,32.47,69.15,70.57,67.95,0.436,23.78,24.2,23.13,3.958,4.112,182.5,6.209,4.384,40.32894,9.14,0.00506925,0.009178536,0.06153628
"2018-01-27 17:05:00",50518,"PSTI",13.01,32.66,32.71,32.84,32.53,67.89,69.28,67.14,0.426,23.35,23.77,22.91,4.068,4.082,191.4,6.526,5.699,37.73737,9.14,0.00506925,0.009178536,0.06153628
"2018-01-27 17:10:00",50519,"PSTI",13.02,32.59,32.71,32.84,32.41,69.08,69.08,67.1,0.432,23.37,23.8,22.94,3.781,3.906,194.1,5.451,4.822,33.5472,9.14,0.00506925,0.009178536,0.06153628
"2018-01-27 17:15:00",50520,"PSTI",13,32.59,32.56,32.72,32.35,68.6,69.86,68.33,0.429,23.54,23.88,23.17,3.825,3.808,205.1,5.976,5.261,29.4677,9.14,0.0008245832,0.004321709,0.0317601
"2018-01-27 17:20:00",50521,"PSTI",12.99,32.53,32.55,32.65,32.41,69.21,69.66,68.36,0.432,23.56,23.82,23.25,3.449,3.595,203.1,7.501,4.165,25.16164,9.14,0.0008245832,0.004321709,0.0317601
"2018-01-27 17:25:00",50522,"PSTI",12.97,32.59,32.52,32.66,32.35,69.76,69.93,68.16,0.436,23.53,23.88,23.15,3.287,3.342,208.8,8.35,4.384,19.44238,9.14,0.0008245832,0.004321709,0.0317601
"2018-01-27 17:30:00",50523,"PSTI",12.97,32.41,32.57,32.78,32.35,70.37,70.51,66.69,0.437,23.4,23.96,22.76,3.439,3.367,204.8,8.63,5.918,12.64036,9.14,0.0007379695,0.003803909,0.01409743
"2018-01-27 17:35:00",50524,"PSTI",12.96,32.29,32.36,32.47,32.17,70.44,70.51,68.43,0.435,23.59,23.94,23.1,3.731,3.584,202,5.168,5.261,6.950364,9.14,0.0007379695,0.003803909,0.01409743
"2018-01-27 17:40:00",50525,"PSTI",12.95,32.1,32.16,32.41,31.98,70.85,71.94,70.17,0.435,23.83,24.14,23.53,4.008,3.88,203.3,4.969,5.261,3.652183,9.14,0.0007379695,0.003803909,0.01409743
"2018-01-27 17:45:00",50526,"PSTI",12.93,32.1,32.07,32.22,31.92,70.71,71.97,70.71,0.434,23.86,24.08,23.6,3.967,3.967,204.7,4.972,5.261,1.925817,9.14,0.001865005,0.002579322,0.004927104
"2018-01-27 17:50:00",50527,"PSTI",12.94,32.1,32.05,32.23,31.8,69.9,72.14,69.59,0.429,23.7,24.15,23.24,4.123,4.043,207.2,4.643,5.48,1.148527,9.13,0.001865005,0.002579322,0.004927104
"2018-01-27 17:55:00",50528,"PSTI",12.93,32.1,32.13,32.29,31.98,70.68,70.68,69.49,0.433,23.49,23.78,23.15,4.295,4.198,206.2,4.363,5.699,0.6913503,9.13,0.001865005,0.002579322,0.004927104
"2018-01-27 18:00:00",50529,"PSTI",12.92,32.23,32.1,32.23,31.92,69.35,70.78,69.11,0.427,23.44,23.73,23.13,4.514,4.423,209.4,5.452,5.699,0.3484049,9.13,0.002064048,0.002798654,0.0004533912
"2018-01-27 18:05:00",50530,"PSTI",12.9,32.1,32.11,32.29,31.92,70.17,71.39,69.04,0.43,23.49,23.89,23.11,4.355,4.473,211.6,5.622,4.822,0.131203,9.13,0.002064048,0.002798654,0.0004533912
"2018-01-27 18:10:00",50531,"PSTI",12.9,31.98,32.07,32.23,31.86,71.09,71.13,69.18,0.434,23.52,23.77,23.13,4.18,4.274,199.4,4.621,4.822,0.02189003,9.13,0.002064048,0.002798654,0.0004533912
"2018-01-27 18:15:00",50532,"PSTI",12.9,31.92,32,32.17,31.86,71.02,71.36,69.8,0.432,23.57,23.8,23.19,3.811,4.029,197.3,5.883,4.822,0,9.13,0.002069864,0.002802596,2.5E-07
"2018-01-27 18:20:00",50533,"PSTI",12.9,32.11,32.01,32.17,31.8,69.56,71.3,68.95,0.427,23.33,23.75,22.9,3.514,3.621,185.4,6.22,3.946,0,9.13,0.002069864,0.002802596,2.5E-07
"2018-01-27 18:25:00",50534,"PSTI",12.88,32.11,32.06,32.23,31.86,69.66,70.14,67.99,0.427,23.18,23.48,22.72,3.483,3.483,183.8,6.472,5.48,0,9.13,0.002069864,0.002802596,2.5E-07
"2018-01-27 18:30:00",50535,"PSTI",12.88,32.41,32.19,32.48,31.92,67.24,69.76,65.92,0.418,22.83,23.41,22.14,3.708,3.552,181.6,7.805,5.699,0,9.13,0.001810819,0.00254262,2.5E-07
"2018-01-27 18:35:00",50536,"PSTI",12.87,32.6,32.57,32.78,32.23,66.67,67.24,64.18,0.417,22.28,22.83,21.75,4.036,3.928,198.8,17.67,6.357,0,9.13,0.001810819,0.00254262,2.5E-07
"2018-01-27 18:40:00",50537,"PSTI",12.88,32.54,32.55,32.66,32.36,64.49,66.67,64.25,0.403,22.26,22.75,21.78,3.454,3.747,206.1,17.19,3.288,0,9.13,0.001810819,0.00254262,2.5E-07
"2018-01-27 18:45:00",50538,"PSTI",12.86,32.85,32.65,32.85,32.48,63.36,65,63.36,0.4,21.93,22.26,21.54,2.743,3.103,203.1,18.45,2.85,0,9.13,0.002246452,0.003121649,2.5E-07
"2018-01-27 18:50:00",50539,"PSTI",12.87,32.91,32.85,33.03,32.66,63.4,63.5,62.07,0.402,21.52,21.94,21.2,1.92,2.345,237.3,11.9,2.85,0,9.13,0.002246452,0.003121649,2.5E-07
"2018-01-27 18:55:00",50540,"PSTI",12.87,32.42,32.69,32.97,32.29,66.67,67.48,63.43,0.414,22.27,22.97,21.74,1.558,1.699,315.3,16.53,1.973,0,9.13,0.002246452,0.003121649,2.5E-07
"2018-01-27 19:00:00",50541,"PSTI",12.86,31.44,32.15,32.54,31.44,73.92,73.92,65.27,0.441,23.15,24.33,21.92,1.565,1.541,354.4,6.773,2.63,0,9.13,0.0007437755,0.001276791,2.5E-07
"2018-01-27 19:05:00",50542,"PSTI",12.85,30.95,31.28,31.74,30.88,79,79.03,73.82,0.462,24.91,25.43,24.18,1.848,1.653,30.44,16.32,3.288,0,9.13,0.0007437755,0.001276791,2.5E-07
"2018-01-27 19:10:00",50543,"PSTI",12.84,31.07,31.03,31.19,30.82,79.2,79.78,78.01,0.466,25.27,25.56,24.86,2.467,2.191,53.95,4.977,3.726,0,9.13,0.0007437755,0.001276791,2.5E-07
"2018-01-27 19:15:00",50544,"PSTI",12.85,30.88,30.95,31.13,30.64,80.4,80.5,78.69,0.469,25.42,25.69,25.11,2.877,2.721,76.04,8.09,3.946,0,9.13,0.0001800345,0.0004268437,2.5E-07
"2018-01-27 19:20:00",50545,"PSTI",12.84,30.95,30.89,31.13,30.58,78.83,80.3,78.04,0.461,25.22,25.55,24.88,3.506,3.13,94.4,3.537,5.699,0,9.13,0.0001800345,0.0004268437,2.5E-07
"2018-01-27 19:25:00",50546,"PSTI",12.84,30.64,30.89,31.07,30.64,80.4,80.5,78.76,0.465,25.37,25.59,25.01,3.93,3.757,103.3,3.498,5.261,0,9.13,0.0001800345,0.0004268437,2.5E-07
"2018-01-27 19:30:00",50547,"PSTI",12.83,31.13,30.84,31.19,30.64,77.47,81.1,77.47,0.457,25.42,25.77,24.83,4.467,4.175,111.7,3.644,5.48,0,9.13,0.0008591788,0.001260183,2.5E-07
"2018-01-27 19:35:00",50548,"PSTI",12.82,31.25,31.19,31.31,31.01,76.99,77.81,76.99,0.456,24.95,25.12,24.69,4.214,4.433,127.8,4.367,4.822,0,9.13,0.0008591788,0.001260183,2.5E-07
"2018-01-27 19:40:00",50549,"PSTI",12.83,31.19,31.23,31.5,30.88,75.69,78.35,75.15,0.447,24.83,25.34,24.33,3.721,3.938,129.7,4.96,3.507,0,9.13,0.0008591788,0.001260183,2.5E-07
"2018-01-27 19:45:00",50550,"PSTI",12.82,31.5,31.59,31.8,31.13,76.65,76.65,72.36,0.459,24.24,25.09,23.73,2.965,3.387,140.9,8.7,3.288,0,9.13,0.001313521,0.001843172,2.5E-07
"2018-01-27 19:50:00",50551,"PSTI",12.82,31.8,31.41,31.87,31.07,71.91,78.21,71.71,0.436,24.5,25.38,23.55,2.551,2.695,153.7,19.71,3.288,0,9.13,0.001313521,0.001843172,2.5E-07
"2018-01-27 19:55:00",50552,"PSTI",12.82,31.93,31.96,32.23,31.62,71.13,72.53,69.49,0.433,23.61,24.05,23.14,2.593,2.615,125.6,5.782,4.165,0,9.13,0.001313521,0.001843172,2.5E-07
"2018-01-27 20:00:00",50553,"PSTI",12.8,32.36,31.97,32.36,31.74,73.24,73.24,70.35,0.454,23.85,24.76,23.32,2.823,2.513,128.4,13.23,8.55,0,9.13,0.0008929683,0.001399047,2.5E-07
"2018-01-27 20:05:00",50554,"PSTI",12.81,31.99,32.09,32.42,31.74,76.65,76.65,72.76,0.468,25.13,25.57,24.42,3.745,3.364,126.1,5.031,7.672,0,9.13,0.0008929683,0.001399047,2.5E-07
"2018-01-27 20:10:00",50555,"PSTI",12.81,31.87,31.93,32.11,31.62,79.85,79.85,76.68,0.485,25.96,26.37,25.44,4.035,3.871,120.8,5.395,6.138,0,9.13,0.0008929683,0.001399047,2.5E-07
"2018-01-27 20:15:00",50556,"PSTI",12.8,31.56,31.75,31.93,31.5,81.2,81.5,79.58,0.487,26.43,26.69,26.13,4.389,4.36,126.3,5.21,5.699,0,9.13,0.001128627,0.001609423,2.5E-07
"2018-01-27 20:20:00",50557,"PSTI",12.8,31.44,31.58,31.74,31.31,82.1,82.2,81.3,0.49,26.64,26.81,26.43,4.416,4.35,124.4,5.722,6.795,0,9.13,0.001128627,0.001609423,2.5E-07
"2018-01-27 20:25:00",50558,"PSTI",12.8,31.62,31.54,31.93,31.19,81.7,83.2,80.6,0.492,26.71,26.9,26.44,5.092,4.712,124.3,4.579,7.672,0,9.13,0.001128627,0.001609423,2.5E-07
"2018-01-27 20:30:00",50559,"PSTI",12.8,31.5,31.59,31.74,31.31,82.3,82.7,81.5,0.493,26.74,26.9,26.49,5.232,5.158,126.8,6.564,6.576,0,9.13,0.001027686,0.001420827,2.5E-07
"2018-01-27 20:35:00",50560,"PSTI",12.78,31.74,31.76,31.93,31.37,80.5,82.2,79.92,0.486,26.51,26.78,26.28,5.569,5.448,126.7,5.119,7.453,0,9.13,0.001027686,0.001420827,2.5E-07
"2018-01-27 20:40:00",50561,"PSTI",12.78,31.8,31.9,32.11,31.62,79.54,80.5,78.49,0.482,26.24,26.54,25.88,5.167,5.405,126.9,6.627,5.918,0,9.13,0.001027686,0.001420827,2.5E-07
"2018-01-27 20:45:00",50562,"PSTI",12.79,32.48,32.22,32.72,31.74,73.55,79.51,73.51,0.458,25.76,26.3,24.91,5.1,5.119,110,6.465,6.795,0,9.13,0.001553586,0.002054976,2.5E-07
"2018-01-27 20:50:00",50563,"PSTI",12.79,32.54,32.51,32.72,32.23,74.4,76.27,73.48,0.464,25.44,25.9,24.99,4.388,4.698,101.7,8.15,5.918,0,9.13,0.001553586,0.002054976,2.5E-07
"2018-01-27 20:55:00",50564,"PSTI",12.78,32.23,32.43,32.66,32.11,77.74,77.74,74.2,0.479,25.5,26.13,25.12,4.478,4.408,109.8,5.865,6.357,0,9.13,0.001553586,0.002054976,2.5E-07
"2018-01-27 21:00:00",50565,"PSTI",12.78,32.05,31.99,32.23,31.74,76.78,78.83,76.78,0.47,25.95,26.22,25.51,4.469,4.5,115.9,4.029,5.042,0,9.13,0.001614623,0.002191288,2.5E-07
"2018-01-27 21:05:00",50566,"PSTI",12.78,32.05,32.12,32.23,31.87,77.3,77.3,75.9,0.473,25.59,25.82,25.23,4.693,4.57,115.8,4.19,5.48,0,9.13,0.001614623,0.002191288,2.5E-07
"2018-01-27 21:10:00",50567,"PSTI",12.78,32.17,32.06,32.29,31.74,75.56,77.81,75.01,0.465,25.46,25.92,25.04,4.347,4.585,110.3,3.612,5.042,0,9.13,0.001614623,0.002191288,2.5E-07
"2018-01-27 21:15:00",50568,"PSTI",12.77,32.29,32.29,32.48,32.05,75.05,75.49,73.58,0.464,25.07,25.4,24.71,3.664,4.032,118.5,5.231,3.507,0,9.13,0.001583818,0.002161753,2.5E-07
"2018-01-27 21:20:00",50569,"PSTI",12.78,32.54,32.28,32.6,31.99,69.9,75.9,69.9,0.436,24.77,25.54,23.82,2.891,3.296,127.5,6.214,2.85,0,9.13,0.001583818,0.002161753,2.5E-07
"2018-01-27 21:25:00",50570,"PSTI",12.77,33.09,33,33.21,32.42,65.71,69.83,65.07,0.419,22.95,23.84,22.52,2.378,2.559,152.2,10.26,3.288,0,9.13,0.001583818,0.002161753,2.5E-07
"2018-01-27 21:30:00",50571,"PSTI",12.77,32.91,32.93,33.15,32.66,66.43,68.27,65.71,0.421,23.15,23.78,22.46,2.746,2.472,150.5,6.527,5.48,0,9.13,0.001342453,0.002009698,2.5E-07
"2018-01-27 21:35:00",50572,"PSTI",12.77,32.72,32.8,33.03,32.48,67.65,68.27,66.26,0.425,23.18,23.46,22.8,3.731,3.233,145.2,2.973,6.138,0,9.13,0.001342453,0.002009698,2.5E-07
"2018-01-27 21:40:00",50573,"PSTI",12.77,32.42,32.58,32.72,32.29,69.32,69.36,67.65,0.431,23.36,23.63,23.07,4.152,4.024,164.5,12.64,5.042,0,9.13,0.001342453,0.002009698,2.5E-07
"2018-01-27 21:45:00",50574,"PSTI",12.77,32.11,32.32,32.54,32.05,72.05,72.08,69.15,0.442,23.79,24.23,23.38,3.943,4.112,174.7,9.79,3.726,0,9.13,0.002015526,0.002789938,2.5E-07
"2018-01-27 21:50:00",50575,"PSTI",12.77,31.93,31.92,32.17,31.74,71.4,74.16,71.4,0.435,24.34,24.69,23.62,3.072,3.502,149.5,5.825,3.288,0,9.13,0.002015526,0.002789938,2.5E-07
"2018-01-27 21:55:00",50576,"PSTI",12.77,33.03,32.42,33.09,31.87,62.85,72.08,62.85,0.4,22.87,24.14,21.6,2.963,2.933,144,4.089,3.726,0,9.13,0.002015526,0.002789938,2.5E-07
"2018-01-27 22:00:00",50577,"PSTI",12.77,32.72,32.98,33.28,32.72,65.47,65.95,62.65,0.412,22.28,22.8,21.66,3.175,3.057,151,2.081,4.165,0,9.13,0.001651395,0.002379879,2.5E-07
"2018-01-27 22:05:00",50578,"PSTI",12.75,33.03,32.84,33.09,32.6,63.6,66.29,63.12,0.405,22.22,22.84,21.69,3.157,3.205,154.5,3.164,3.507,0,9.13,0.001651395,0.002379879,2.5E-07
"2018-01-27 22:10:00",50579,"PSTI",12.76,32.54,32.64,33.09,32.36,65.64,68.57,63.53,0.41,22.81,23.64,21.96,2.844,3.027,170.7,12.2,2.85,0,9.13,0.001651395,0.002379879,2.5E-07
"2018-01-27 22:15:00",50580,"PSTI",12.76,32.6,32.71,32.97,32.48,67.79,67.79,64.52,0.424,22.42,23.24,22.1,2.526,2.68,162.3,5.999,3.069,0,9.13,0.001758642,0.002554728,2.5E-07
"2018-01-27 22:20:00",50581,"PSTI",12.76,31.62,32.05,32.72,31.5,72.66,74.77,67.79,0.437,23.92,24.7,23.01,2.611,2.548,165.5,6.931,3.288,0,9.13,0.001758642,0.002554728,2.5E-07
"2018-01-27 22:25:00",50582,"PSTI",12.75,31.74,31.72,31.87,31.5,73.11,73.72,72.56,0.442,24.12,24.33,23.83,2.824,2.721,166.2,3.283,3.288,0,9.13,0.001758642,0.002554728,2.5E-07
"2018-01-27 22:30:00",50583,"PSTI",12.75,32.17,31.89,32.23,31.56,70.04,74.91,70.04,0.431,24,24.75,23.37,2.731,2.798,174.6,7.745,2.85,0,9.13,0.0009715778,0.001500581,2.5E-07
"2018-01-27 22:35:00",50584,"PSTI",12.75,32.23,32.23,32.42,31.99,67.65,71.88,67.62,0.417,23.43,24.25,22.63,2.398,2.584,180.3,11.63,2.63,0,9.13,0.0009715778,0.001500581,2.5E-07
"2018-01-27 22:40:00",50585,"PSTI",12.75,31.37,32.05,32.48,31.25,79.03,79.13,67.72,0.471,24.46,25.89,22.83,1.665,2.037,142.8,72.48,1.754,0,9.13,0.0009715778,0.001500581,2.5E-07
"2018-01-27 22:45:00",50586,"PSTI",12.75,31.13,31.15,31.37,30.95,79.82,79.82,78.28,0.471,25.35,25.64,25.05,1.407,1.506,359,16.07,2.411,0,9.13,0.0003877409,0.0007375492,2.5E-07
"2018-01-27 22:50:00",50587,"PSTI",12.75,31.56,31.22,31.62,30.82,75.29,80.7,75.22,0.452,25,25.83,24.44,1.43,1.434,298.9,20,2.85,0,9.13,0.0003877409,0.0007375492,2.5E-07
"2018-01-27 22:55:00",50588,"PSTI",12.75,30.95,31.35,31.68,30.88,80.5,80.6,75.08,0.471,25.3,25.85,24.46,1.719,1.539,197.4,25.82,2.63,0,9.13,0.0003877409,0.0007375492,2.5E-07
"2018-01-27 23:00:00",50589,"PSTI",12.75,30.58,30.71,31.07,30.39,82.2,83.6,80.5,0.474,25.89,26.26,25.49,2.093,1.961,172.1,8.18,3.726,0,9.13,-0.0002346118,-0.0001501631,2.5E-07
"2018-01-27 23:05:00",50590,"PSTI",12.75,30.39,30.55,30.7,30.33,84.6,84.6,82.2,0.484,26.1,26.46,25.69,2.331,2.134,172.8,5.235,3.288,0,9.13,-0.0002346118,-0.0001501631,2.5E-07
"2018-01-27 23:10:00",50591,"PSTI",12.74,30.64,30.53,30.76,30.27,81.8,84.6,81.7,0.473,25.99,26.49,25.65,2.777,2.571,176.7,4.809,3.288,0,9.13,-0.0002346118,-0.0001501631,2.5E-07
"2018-01-27 23:15:00",50592,"PSTI",12.75,30.82,30.72,30.88,30.52,81.6,82.7,81.2,0.475,25.82,26.14,25.55,2.834,2.777,194.8,4.006,3.288,0,9.13,6.678004E-05,0.0002505131,2.5E-07
"2018-01-27 23:20:00",50593,"PSTI",12.74,31.01,30.79,31.01,30.58,79.71,82.4,79.71,0.468,25.79,26.11,25.33,2.924,2.914,204.6,6.551,3.507,0,9.13,6.678004E-05,0.0002505131,2.5E-07
"2018-01-27 23:25:00",50594,"PSTI",12.74,31.07,31.1,31.25,30.82,78.18,79.75,78.08,0.46,25.23,25.5,24.98,3.034,2.99,200.4,10.11,4.165,0,9.13,6.678004E-05,0.0002505131,2.5E-07
"2018-01-27 23:30:00",50595,"PSTI",12.75,31.01,31.03,31.19,30.82,77.98,79.2,77.84,0.458,25.12,25.45,24.82,3.083,3.051,192.6,4.167,3.946,0,9.13,0.0005607452,0.0009065653,2.5E-07
"2018-01-27 23:35:00",50596,"PSTI",12.75,30.82,30.93,31.13,30.64,78.69,79.85,77.94,0.458,25.14,25.45,24.84,3.262,3.16,204.1,12.55,4.165,0,9.13,0.0005607452,0.0009065653,2.5E-07
"2018-01-27 23:40:00",50597,"PSTI",12.74,30.82,31.03,31.25,30.76,80.7,80.8,76.58,0.47,24.91,25.71,24.49,3.119,3.239,221.9,19.11,3.946,0,9.13,0.0005607452,0.0009065653,2.5E-07
"2018-01-27 23:45:00",50598,"PSTI",12.74,30.58,30.66,30.88,30.33,79.99,82.3,79.95,0.461,25.59,25.9,25.04,2.598,2.839,207.7,13.98,2.192,0,9.13,0.0006247101,0.0009865491,2.5E-07
"2018-01-27 23:50:00",50599,"PSTI",12.74,30.88,30.73,30.95,30.52,78.96,79.95,78.04,0.461,25.07,25.37,24.74,2.063,2.326,189.8,10.15,2.411,0,9.13,0.0006247101,0.0009865491,2.5E-07
"2018-01-27 23:55:00",50600,"PSTI",12.73,31.07,30.9,31.13,30.64,76.68,79.37,76.1,0.451,24.79,25.25,24.32,1.865,1.896,198.9,6.994,2.63,0,9.13,0.0006247101,0.0009865491,2.5E-07
"2018-01-28 00:00:00",50601,"PSTI",12.74,31.19,31.08,31.19,30.88,76.34,77.12,76.24,0.451,24.65,24.79,24.41,2.176,2.037,213.9,17.6,3.069,0,9.13,0.0001508133,0.0003897962,2.5E-07
"2018-01-28 00:05:00",50602,"PSTI",12.74,31.31,31.33,31.56,31.01,75.69,77.02,74.5,0.45,24.51,24.84,24.2,2.629,2.394,236.8,9.07,4.384,0,9.13,0.0001508133,0.0003897962,2.5E-07
"2018-01-28 00:10:00",50603,"PSTI",12.74,31.07,31.11,31.5,30.64,76.44,80.6,75.8,0.45,25,25.83,24.42,3.179,2.91,207.4,12.95,5.48,0,9.13,0.0001508133,0.0003897962,2.5E-07
"2018-01-28 00:15:00",50604,"PSTI",12.74,31.25,31.38,31.62,31.07,74.5,76.41,73.48,0.441,24.5,24.88,23.91,4.111,3.639,220.3,8.59,6.576,0,9.13,0.0008268628,0.001271004,2.5E-07
"2018-01-28 00:20:00",50605,"PSTI",12.74,31.99,31.94,32.23,31.25,71.47,74.4,69.56,0.436,23.55,24.18,23.12,5.06,4.644,210.3,8.25,7.891,0,9.13,0.0008268628,0.001271004,2.5E-07
"2018-01-28 00:25:00",50606,"PSTI",12.74,31.93,31.9,32.11,31.68,72.19,72.36,70.75,0.44,23.78,24.06,23.41,5.629,5.362,206.8,14.49,7.672,0,9.13,0.0008268628,0.001271004,2.5E-07
"2018-01-28 00:30:00",50607,"PSTI",12.73,32.23,32.02,32.29,31.68,69.43,73.04,69.22,0.428,23.61,24.24,23.14,5.739,5.711,206.6,7.026,7.014,0,9.13,0.002418347,0.003149749,2.5E-07
"2018-01-28 00:35:00",50608,"PSTI",12.74,32.23,32.14,32.36,31.87,68.61,70.99,68.61,0.423,23.45,23.77,23.01,5.143,5.407,194.8,7.43,5.48,0,9.13,0.002418347,0.003149749,2.5E-07
"2018-01-28 00:40:00",50609,"PSTI",12.73,32.72,32.39,32.72,32.05,65.47,68.85,65.47,0.412,22.88,23.32,22.34,4.59,4.845,184.3,5.164,5.042,0,9.13,0.002418347,0.003149749,2.5E-07
"2018-01-28 00:45:00",50610,"PSTI",12.74,32.29,32.58,32.85,32.17,70.72,70.72,65.24,0.437,23.14,23.95,22.21,4.167,4.391,169.6,5.429,5.261,0,9.13,0.002593944,0.00341172,2.5E-07
"2018-01-28 00:50:00",50611,"PSTI",12.74,31.99,32.18,32.36,31.87,73,73.62,70.11,0.446,24.11,24.63,23.54,4.232,4.179,166.4,6.768,5.48,0,9.13,0.002593944,0.00341172,2.5E-07
"2018-01-28 00:55:00",50612,"PSTI",12.74,32.48,32.25,32.48,31.93,71.1,72.93,70.28,0.443,23.94,24.36,23.6,4.542,4.41,160.6,10.32,5.48,0,9.13,0.002593944,0.00341172,2.5E-07
"2018-01-28 01:00:00",50613,"PSTI",12.73,32.72,32.7,32.97,32.29,66.91,71.27,66.16,0.421,23.42,24.22,22.7,4.767,4.643,167.4,7.503,6.357,0,9.13,0.002166379,0.002914481,2.5E-07
"2018-01-28 01:05:00",50614,"PSTI",12.74,32.97,32.87,33.09,32.6,67.14,68.57,65.41,0.426,23.2,23.65,22.47,5.165,4.945,172.5,5.624,8.55,0,9.14,0.002166379,0.002914481,2.5E-07
"2018-01-28 01:10:00",50615,"PSTI",12.74,32.97,32.86,33.09,32.48,67.45,69.46,65.82,0.428,23.24,23.84,22.56,5.315,5.217,183.7,7.386,7.672,0,9.14,0.002166379,0.002914481,2.5E-07
"2018-01-28 01:15:00",50616,"PSTI",12.74,32.29,32.6,32.97,32.23,71.23,71.88,67.48,0.44,23.85,24.38,23.3,5.508,5.362,174.2,4.491,6.795,0,9.14,0.002796283,0.003641355,2.5E-07
"2018-01-28 01:20:00",50617,"PSTI",12.74,32.85,32.61,32.91,32.23,66.39,71.23,66.36,0.42,23.45,24.09,22.8,5.744,5.671,179.5,4.262,7.891,0,9.14,0.002796283,0.003641355,2.5E-07
"2018-01-28 01:25:00",50618,"PSTI",12.74,33.09,33.15,33.34,32.72,66.05,66.84,64.21,0.422,22.74,23.16,22.3,6.174,5.972,182.8,4.029,8.33,0,9.14,0.002796283,0.003641355,2.5E-07
"2018-01-28 01:30:00",50619,"PSTI",12.74,33.03,33.09,33.34,32.85,67.14,67.69,65.07,0.427,23.16,23.57,22.73,6.6,6.444,186.8,5.877,9.21,0,9.14,0.003327493,0.004218923,2.5E-07
"2018-01-28 01:35:00",50620,"PSTI",12.73,32.91,32.99,33.15,32.72,69.22,69.22,66.91,0.439,23.5,24,23.09,6.812,6.695,187.2,6.24,9.43,0,9.14,0.003327493,0.004218923,2.5E-07
"2018-01-28 01:40:00",50621,"PSTI",12.74,32.85,32.85,32.97,32.6,69.77,70.04,68.4,0.441,23.86,24.21,23.54,6.986,6.897,181.2,3.877,8.55,0,9.14,0.003327493,0.004218923,2.5E-07
"2018-01-28 01:45:00",50622,"PSTI",12.74,32.17,32.44,32.85,32.17,74.33,74.4,69.8,0.457,24.72,25.13,23.96,6.667,6.798,174.2,4.676,7.234,0,9.14,0.003172512,0.003956462,2.5E-07
"2018-01-28 01:50:00",50623,"PSTI",12.73,31.87,31.98,32.29,31.74,76.03,76.82,74.37,0.462,25.27,25.6,24.88,5.961,6.344,162.9,4.94,6.357,0,9.14,0.003172512,0.003956462,2.5E-07
"2018-01-28 01:55:00",50624,"PSTI",12.74,31.93,31.96,32.11,31.8,74.71,76.07,74.13,0.455,24.92,25.26,24.57,5.362,5.67,158.6,4.982,6.795,0,9.14,0.003172512,0.003956462,2.5E-07
"2018-01-28 02:00:00",50625,"PSTI",12.73,31.62,31.8,32.05,31.56,76,76.95,74.47,0.457,24.97,25.42,24.53,5.355,5.336,152.5,4.414,7.672,0,9.14,0.00209487,0.00270012,2.5E-07
"2018-01-28 02:05:00",50626,"PSTI",12.73,31.5,31.57,31.74,31.31,75.9,76.89,74.5,0.454,24.84,25.2,24.37,5.537,5.38,153.5,6.402,7.672,0,9.13,0.00209487,0.00270012,2.5E-07
"2018-01-28 02:10:00",50627,"PSTI",12.72,31.5,31.47,31.62,31.25,77.19,78.28,75.42,0.462,25.1,25.49,24.57,5.909,5.735,145.3,4.623,7.891,0,9.13,0.00209487,0.00270012,2.5E-07
"2018-01-28 02:15:00",50628,"PSTI",12.73,31.5,31.52,31.74,31.25,77.43,77.91,76.21,0.463,25.22,25.5,24.84,5.868,5.984,135.2,6.773,7.891,0,9.13,0.001900817,0.002461551,2.5E-07
"2018-01-28 02:20:00",50629,"PSTI",12.73,31.87,31.68,31.99,31.44,75.69,77.67,75.49,0.46,25.24,25.52,24.92,5.416,5.561,149.4,14.01,7.234,0,9.13,0.001900817,0.002461551,2.5E-07
"2018-01-28 02:25:00",50630,"PSTI",12.73,31.8,31.77,31.93,31.5,77.87,78.21,75.69,0.472,25.4,25.77,25.03,5.116,5.276,158.2,6.685,7.014,0,9.13,0.001900817,0.002461551,2.5E-07
"2018-01-28 02:30:00",50631,"PSTI",12.73,31.99,31.78,31.99,31.5,75.73,78.93,75.73,0.462,25.47,26.01,25.09,5.105,5.038,149.1,7.287,7.014,0,9.13,0.001751188,0.002303876,2.5E-07
"2018-01-28 02:35:00",50632,"PSTI",12.73,31.93,32,32.11,31.8,76.24,76.38,74.6,0.464,25.16,25.44,24.81,5.238,5.281,138.1,4.914,6.138,0,9.13,0.001751188,0.002303876,2.5E-07
"2018-01-28 02:40:00",50633,"PSTI",12.73,31.8,31.87,32.05,31.68,75.9,76.85,75.86,0.46,25.33,25.51,25.06,4.953,5.15,130.4,4.476,6.138,0,9.13,0.001751188,0.002303876,2.5E-07
"2018-01-28 02:45:00",50634,"PSTI",12.72,31.93,31.97,32.11,31.74,76.72,76.72,75.29,0.467,25.21,25.51,24.95,4.535,4.76,136.5,3.245,5.48,0,9.13,0.001805996,0.002391149,2.5E-07
"2018-01-28 02:50:00",50635,"PSTI",12.73,31.93,31.91,32.11,31.74,76.58,76.78,74.84,0.466,25.22,25.53,24.77,4.417,4.451,140.2,3.601,5.261,0,9.13,0.001805996,0.002391149,2.5E-07
"2018-01-28 02:55:00",50636,"PSTI",12.73,32.11,31.9,32.11,31.74,74.74,76.89,74.74,0.459,25.29,25.55,24.95,4.504,4.366,143.1,3.473,6.576,0,9.13,0.001805996,0.002391149,2.5E-07
"2018-01-28 03:00:00",50637,"PSTI",12.72,32.23,32.4,32.66,31.93,74.4,74.74,72.15,0.459,24.88,25.17,24.53,4.741,4.663,135.9,7.091,7.234,0,9.13,0.001673708,0.002268878,2.5E-07
"2018-01-28 03:05:00",50638,"PSTI",12.72,33.28,32.76,33.4,32.17,69.49,74.81,69.39,0.447,24.67,25.25,24.16,5.057,4.959,140.4,9.39,7.014,0,9.13,0.001673708,0.002268878,2.5E-07
"2018-01-28 03:10:00",50639,"PSTI",12.73,32.85,33.07,33.34,32.72,71.95,71.95,69.09,0.455,24.5,24.9,24.03,5.325,5.128,144.5,6.372,7.453,0,9.13,0.001673708,0.002268878,2.5E-07
"2018-01-28 03:15:00",50640,"PSTI",12.73,32.97,32.97,33.09,32.72,70.45,72.08,70.41,0.447,24.63,24.94,24.31,5.526,5.431,151,3.907,7.014,0,9.13,0.002464948,0.003224286,2.5E-07
"2018-01-28 03:20:00",50641,"PSTI",12.73,33.4,33.07,33.46,32.78,69.43,71.74,69.19,0.449,24.6,25.02,24.22,6.066,5.766,150.2,5.88,9.43,0,9.13,0.002464948,0.003224286,2.5E-07
"2018-01-28 03:25:00",50642,"PSTI",12.73,33.46,33.51,33.77,33.28,69.97,70.31,67.89,0.453,24.54,24.94,24.06,6.174,6.244,159.8,5.436,7.891,0,9.14,0.002464948,0.003224286,2.5E-07
"2018-01-28 03:30:00",50643,"PSTI",12.73,33.58,33.42,33.58,33.15,67.96,70.35,67.96,0.442,24.55,24.85,24.04,6.208,6.137,172.3,6.685,7.014,0,9.14,0.002989875,0.003802854,2.5E-07
"2018-01-28 03:35:00",50644,"PSTI",12.73,33.21,33.46,33.83,33.15,69.15,70.31,66.97,0.444,24.39,24.79,23.68,5.813,6.008,187.6,7.201,7.891,0,9.14,0.002989875,0.003802854,2.5E-07
"2018-01-28 03:40:00",50645,"PSTI",12.73,33.7,33.69,33.95,33.15,67.89,69.09,66.53,0.444,24.15,24.51,23.7,6.315,6.049,180.3,5.458,11.4,0,9.14,0.002989875,0.003802854,2.5E-07
"2018-01-28 03:45:00",50646,"PSTI",12.73,33.89,33.88,34.07,33.58,67.25,68.2,66.12,0.443,24.19,24.47,23.76,6.889,6.632,180.4,7.516,10.74,0,9.14,0.003328658,0.004208767,2.5E-07
"2018-01-28 03:50:00",50647,"PSTI",12.72,33.52,33.88,34.13,33.46,70.86,70.86,66.26,0.46,24.32,25.15,23.89,7.306,7.149,175.5,4.954,8.99,0,9.14,0.003328658,0.004208767,2.5E-07
"2018-01-28 03:55:00",50648,"PSTI",12.73,33.15,33.41,33.64,33.15,70.35,70.99,68.17,0.45,24.53,25.13,24.05,6.649,7.053,180.9,8.4,8.55,0,9.14,0.003328658,0.004208767,2.5E-07
"2018-01-28 04:00:00",50649,"PSTI",12.73,32.85,33,33.21,32.72,73.72,73.72,69.97,0.466,24.94,25.47,24.32,5.317,6.02,172.4,13.21,5.042,0,9.14,0.003256677,0.004070827,2.5E-07
"2018-01-28 04:05:00",50650,"PSTI",12.72,33.89,33.21,34.01,32.6,67.08,74.13,66.53,0.442,24.62,25.52,23.69,4.503,4.833,144.1,12.5,6.795,0,9.14,0.003256677,0.004070827,2.5E-07
"2018-01-28 04:10:00",50651,"PSTI",12.73,33.83,33.95,34.2,33.7,69.49,69.53,65.75,0.457,24.38,25.03,23.65,3.353,3.977,128.2,33.17,5.918,0,9.14,0.003256677,0.004070827,2.5E-07
"2018-01-28 04:15:00",50652,"PSTI",12.72,34.07,33.94,34.26,33.58,68.2,70.65,66.84,0.453,24.66,25.31,24.12,3.319,3.19,98.7,8.62,5.042,0,9.14,0.002207451,0.003027796,2.5E-07
"2018-01-28 04:20:00",50653,"PSTI",12.72,34.75,34.4,34.81,33.89,65.07,68.61,64.52,0.444,24.3,24.88,23.8,3.869,3.667,109.9,5.735,8.99,0,9.14,0.002207451,0.003027796,2.5E-07
"2018-01-28 04:25:00",50654,"PSTI",12.73,35.05,34.92,35.3,34.38,60.67,66.73,60.67,0.419,23.7,24.63,22.84,5.396,4.441,122.5,15.44,11.18,0,9.14,0.002207451,0.003027796,2.5E-07
"2018-01-28 04:30:00",50655,"PSTI",12.73,35.3,35.47,35.79,35.05,61.9,63.4,58.97,0.431,23.34,24.34,22.48,5.291,5.379,154.6,27.64,5.699,0,9.14,0.003181969,0.004245977,2.5E-07
"2018-01-28 04:35:00",50656,"PSTI",12.73,34.87,35.09,35.36,34.81,63.87,64.32,61.86,0.438,23.93,24.4,23.42,4.958,5.059,149.8,8.95,6.576,0,9.14,0.003181969,0.004245977,2.5E-07
"2018-01-28 04:40:00",50657,"PSTI",12.72,34.93,34.97,35.3,34.75,62.51,64.11,61.15,0.429,23.46,24.01,22.83,4.506,4.776,157.2,6.739,6.795,0,9.14,0.003181969,0.004245977,2.5E-07
"2018-01-28 04:45:00",50658,"PSTI",12.73,34.62,34.78,35.05,34.44,64.69,64.93,61.93,0.439,23.61,24.15,23.06,4.705,4.653,177.3,10.45,5.042,0,9.14,0.003421664,0.004506476,2.5E-07
"2018-01-28 04:50:00",50659,"PSTI",12.73,34.5,34.32,34.56,34.01,65.03,67.42,64.72,0.439,24.21,24.6,23.83,4.711,4.643,168.4,5.187,7.672,0,9.14,0.003421664,0.004506476,2.5E-07
"2018-01-28 04:55:00",50660,"PSTI",12.72,34.81,34.72,34.93,34.32,62.2,65.03,62.2,0.425,23.69,24.01,23.2,4.939,4.849,174.2,5.862,7.891,0,9.14,0.003421664,0.004506476,2.5E-07
"2018-01-28 05:00:00",50661,"PSTI",12.72,34.81,34.88,35.05,34.62,64.66,64.66,61.79,0.442,23.63,24.12,23.04,5.907,5.409,172.4,4.455,8.55,0,9.14,0.003318705,0.004352022,2.5E-07
"2018-01-28 05:05:00",50662,"PSTI",12.72,35.3,34.87,35.36,34.56,61.25,64.72,60.16,0.427,23.55,24.15,22.61,6.174,6.162,189.3,7.917,7.672,0,9.14,0.003318705,0.004352022,2.5E-07
"2018-01-28 05:10:00",50663,"PSTI",12.72,35.17,35.36,35.6,35.05,62.75,62.75,58.56,0.435,23.06,23.91,22.33,6.167,6.165,191.8,8.07,8.11,0,9.14,0.003318705,0.004352022,2.5E-07
"2018-01-28 05:15:00",50664,"PSTI",12.72,34.56,34.93,35.3,34.44,63.67,64.04,60.6,0.431,23.38,23.94,22.7,5.55,5.953,223,14.68,7.672,0,9.14,0.00423015,0.005358713,2.5E-07
"2018-01-28 05:20:00",50665,"PSTI",12.73,34.81,34.69,35.11,34.26,62.68,64.59,59.21,0.428,23.04,23.81,21.97,5.342,5.374,224.9,12.09,8.11,0,9.14,0.00423015,0.005358713,2.5E-07
"2018-01-28 05:25:00",50666,"PSTI",12.72,34.38,34.42,34.87,34.01,63.87,66.9,62.54,0.429,23.66,24.36,22.9,4.687,4.988,201.9,10.85,6.357,0,9.14,0.00423015,0.005358713,2.5E-07
"2018-01-28 05:30:00",50667,"PSTI",12.72,34.32,34.45,34.62,34.19,65,65.17,62.24,0.436,23.41,23.9,22.82,4.464,4.495,201.7,9.33,5.261,0,9.14,0.003412115,0.004471351,2.5E-07
"2018-01-28 05:35:00",50668,"PSTI",12.72,34.44,34.1,34.5,33.76,63.77,67.99,63.77,0.43,24.11,24.53,23.37,4.179,4.335,190.8,8.3,6.138,0,9.14,0.003412115,0.004471351,2.5E-07
"2018-01-28 05:40:00",50669,"PSTI",12.72,34.81,34.73,34.93,34.44,64.08,64.31,62.17,0.438,23.63,23.99,23.08,4.524,4.316,189.8,6.27,7.234,0,9.14,0.003412115,0.004471351,2.5E-07
"2018-01-28 05:45:00",50670,"PSTI",12.71,34.81,34.81,35.05,34.56,63.8,64.52,62.2,0.436,23.72,24.07,23.1,4.966,4.782,204.1,6.796,7.891,0,9.14,0.003014511,0.004026718,2.5E-07
"2018-01-28 05:50:00",50671,"PSTI",12.73,34.8,34.82,35.11,34.56,64.11,64.11,61.25,0.438,23.59,24.11,22.85,5.585,5.283,207.6,5.884,8.77,0,9.14,0.003014511,0.004026718,2.5E-07
"2018-01-28 05:55:00",50672,"PSTI",12.72,33.83,34.12,34.99,33.58,68.95,70.14,62.51,0.453,24.4,25.17,23.31,6.274,5.967,228.6,5.841,8.33,0,9.14,0.003014511,0.004026718,2.5E-07
"2018-01-28 06:00:00",50673,"PSTI",12.72,33.46,33.45,33.83,33.15,70.82,72.83,68.71,0.459,25.02,25.6,24.31,6.66,6.447,219.5,8.21,7.891,0,9.14,0.003372137,0.004301895,2.5E-07
"2018-01-28 06:05:00",50674,"PSTI",12.72,33.76,33.59,33.82,33.27,68.27,71.13,67.48,0.448,24.59,25.14,24.03,6.724,6.736,209.7,6.379,7.891,0,9.14,0.003372137,0.004301895,2.5E-07
"2018-01-28 06:10:00",50675,"PSTI",12.72,34.56,34.06,34.68,33.58,68.06,68.61,65.68,0.461,24.33,25.12,23.94,6.389,6.582,222.1,9.4,8.55,0,9.14,0.003372137,0.004301895,2.5E-07
"2018-01-28 06:15:00",50676,"PSTI",12.72,34.31,34.18,34.68,33.64,70.99,73.07,68.06,0.476,25.69,26.1,24.95,6.592,6.471,229.1,8.38,9.64,0,9.14,0.003345018,0.004197498,2.5E-07
"2018-01-28 06:20:00",50677,"PSTI",12.72,34.19,34.34,34.68,34.01,72.97,72.97,69.73,0.487,25.95,26.48,25.55,6.603,6.7,224.6,11.92,9.64,0,9.14,0.003345018,0.004197498,2.5E-07
"2018-01-28 06:25:00",50678,"PSTI",12.71,34.07,34.03,34.31,33.76,73.24,74.63,71.91,0.486,26.37,26.71,25.97,6.439,6.481,210.1,6.554,8.11,0,9.14,0.003345018,0.004197498,2.5E-07
"2018-01-28 06:30:00",50679,"PSTI",12.71,34.31,34.25,34.44,33.95,72.42,73.85,70.96,0.485,26.38,26.79,25.86,6.039,6.23,208.3,8.47,10.96,0,9.14,0.002896249,0.003659704,2.5E-07
"2018-01-28 06:35:00",50680,"PSTI",12.72,33.95,34.16,34.44,33.82,73.95,74.36,72.35,0.488,26.6,26.9,26.29,5.593,5.762,201,7.196,9.43,0,9.14,0.002896249,0.003659704,2.5E-07
"2018-01-28 06:40:00",50681,"PSTI",12.72,33.58,33.83,34.01,33.51,74.7,75.14,73.17,0.486,26.53,26.87,26.2,5.109,5.368,199.9,7.287,5.48,0,9.14,0.002896249,0.003659704,2.5E-07
"2018-01-28 06:45:00",50682,"PSTI",12.72,33.09,33.38,33.7,32.96,79.98,80.1,74.6,0.51,26.76,27.63,26.24,4.375,4.707,175.2,18.27,5.261,0,9.14,0.002143624,0.002816509,2.5E-07
"2018-01-28 06:50:00",50683,"PSTI",12.72,33.27,33.09,33.33,32.84,78.89,80.5,78.86,0.507,27.54,27.7,27.33,4.077,4.223,176.3,10.19,5.918,0,9.14,0.002143624,0.002816509,2.5E-07
"2018-01-28 06:55:00",50684,"PSTI",12.72,33.21,33.21,33.39,33.02,81.1,81.6,78.86,0.52,27.92,28.21,27.39,3.821,3.942,189.7,8.95,4.603,0,9.14,0.002143624,0.002816509,2.5E-07
"2018-01-28 07:00:00",50685,"PSTI",12.72,33.39,33.35,33.45,33.09,81.4,81.6,80.7,0.526,28.18,28.43,27.92,3.621,3.779,212.9,6.366,4.165,0,9.14,0.000967946,0.001398813,2.5E-07
"2018-01-28 07:05:00",50686,"PSTI",12.71,33.39,33.51,33.64,33.33,83.4,83.4,81.3,0.539,28.7,29.08,28.3,3.161,3.349,214.1,7.139,3.726,0,9.13,0.000967946,0.001398813,2.5E-07
"2018-01-28 07:10:00",50687,"PSTI",12.72,33.21,33.32,33.58,33.03,85.7,85.8,83.4,0.55,29.21,29.48,28.88,2.78,2.965,207.5,4.832,3.288,0,9.14,0.000967946,0.001398813,2.5E-07
"2018-01-28 07:15:00",50688,"PSTI",12.72,33.15,33.19,33.33,33.02,86.4,86.5,85.5,0.553,29.4,29.61,29.18,2.406,2.586,208.1,4.042,2.63,0,9.13,0.0001937556,0.0004193481,2.5E-07
"2018-01-28 07:20:00",50689,"PSTI",12.72,32.97,33.1,33.27,32.84,87.9,87.9,86.4,0.558,29.66,29.87,29.41,1.909,2.187,171.6,27.89,2.411,0,9.13,0.0001937556,0.0004193481,2.5E-07
"2018-01-28 07:25:00",50690,"PSTI",12.72,32.78,32.84,33.09,32.66,87.6,88.7,87.6,0.552,29.74,29.96,29.51,1.474,1.717,120.8,13.09,1.534,0,9.13,0.0001937556,0.0004193481,2.5E-07
"2018-01-28 07:30:00",50691,"PSTI",12.71,32.84,32.85,32.96,32.66,86.5,87.7,86.5,0.546,29.44,29.66,29.2,1.057,1.253,145.5,17.31,1.534,0.001794933,9.13,-0.0006534002,-0.0007611968,3.013673E-05
"2018-01-28 07:35:00",50692,"PSTI",12.72,32.97,32.92,33.03,32.78,87.1,87.1,86.5,0.553,29.42,29.62,29.21,0.893,0.931,210.9,21.48,1.096,0.06187609,9.13,-0.0006534002,-0.0007611968,3.013673E-05
"2018-01-28 07:40:00",50693,"PSTI",12.72,33.09,32.96,33.09,32.78,88.7,88.9,87,0.566,29.84,30.13,29.4,1.206,0.965,238,9.91,3.288,0.1971145,9.13,-0.0006534002,-0.0007611968,3.013673E-05
"2018-01-28 07:45:00",50694,"PSTI",12.71,33.21,33.11,33.33,32.84,87.6,89.1,87.6,0.562,30.06,30.26,29.85,1.934,1.56,239.5,9.9,4.603,0.4501868,9.13,-0.0009815847,-0.001284728,0.002979121
"2018-01-28 07:50:00",50695,"PSTI",12.72,32.78,32.98,33.33,32.66,90.4,90.5,87.7,0.57,30.21,30.4,29.9,2.725,2.325,218.5,11.01,4.603,0.8773072,9.13,-0.0009815847,-0.001284728,0.002979121
"2018-01-28 07:55:00",50696,"PSTI",12.72,32.96,32.96,33.15,32.66,90.5,90.5,89.3,0.574,30.36,30.56,30.15,3.204,3.044,224.7,6.342,5.261,1.711587,9.13,-0.0009815847,-0.001284728,0.002979121
"2018-01-28 08:00:00",50697,"PSTI",12.72,32.96,32.89,33.03,32.72,91.3,91.5,90.4,0.58,30.59,30.79,30.33,2.954,3.14,220.9,7.684,3.288,3.396412,9.13,4.612439E-05,0.0008686101,0.01066501
"2018-01-28 08:05:00",50698,"PSTI",12.72,33.21,33.1,33.33,32.9,89.9,91.4,89.9,0.576,30.72,30.88,30.45,2.482,2.686,184,18.84,2.63,6.099588,9.13,4.612439E-05,0.0008686101,0.01066501
"2018-01-28 08:10:00",50699,"PSTI",12.72,32.6,32.88,33.33,32.47,92.9,92.9,89.8,0.581,30.68,30.9,30.39,2.386,2.414,114.3,13.32,3.726,10.03274,9.13,4.612439E-05,0.0008686101,0.01066501
"2018-01-28 08:15:00",50700,"PSTI",12.73,32.35,32.54,32.72,32.35,94.1,94.5,92.9,0.583,31,31.19,30.74,2.297,2.317,106.3,12.07,2.63,14.41367,9.13,-0.002080671,-0.001626351,0.02463546
"2018-01-28 08:20:00",50701,"PSTI",12.72,32.91,32.71,33.03,32.41,91.4,94.2,91.4,0.579,30.81,31.09,30.49,2.207,2.314,144.8,12.2,2.192,19.50904,9.13,-0.002080671,-0.001626351,0.02463546
"2018-01-28 08:25:00",50702,"PSTI",12.74,33.21,33.11,33.27,32.78,90.4,91.4,89.8,0.58,30.57,30.75,30.38,1.396,1.796,150.1,29.3,1.754,24.90154,9.13,-0.002080671,-0.001626351,0.02463546
"2018-01-28 08:30:00",50703,"PSTI",12.74,33.46,33.19,33.46,32.97,89.1,91.3,89,0.577,30.62,30.91,30.25,1.137,1.278,102.7,7.905,2.192,30.14561,9.13,-0.0001886787,0.0003006311,0.05080685
"2018-01-28 08:35:00",50704,"PSTI",12.74,33.33,33.44,33.58,33.27,90.4,90.4,89,0.582,30.71,31.04,30.47,1.292,1.123,89,4.688,3.069,34.32669,9.14,-0.0001886787,0.0003006311,0.05080685
"2018-01-28 08:40:00",50705,"PSTI",12.74,33.58,33.44,33.64,33.21,88.8,90.4,88.7,0.578,30.72,30.96,30.44,1.932,1.67,101.7,5.251,3.507,39.08076,9.14,-0.0001886787,0.0003006311,0.05080685
"2018-01-28 08:45:00",50706,"PSTI",12.76,34.13,33.9,34.32,33.58,86.7,88.8,86.7,0.577,30.69,30.94,30.4,1.616,1.772,114.8,0.849,1.534,44.83595,9.14,0.00237868,0.00306546,0.08434752
"2018-01-28 08:50:00",50707,"PSTI",12.75,34.81,34.56,34.93,34.19,84.9,87,83.8,0.58,30.53,30.91,30.09,1.338,1.486,239.3,40.02,2.192,49.62385,9.14,0.00237868,0.00306546,0.08434752
"2018-01-28 08:55:00",50708,"PSTI",12.77,35.05,34.96,35.18,34.74,83,84.9,81.6,0.573,30.3,30.86,29.85,1.343,1.288,252.2,6.018,3.726,53.021,9.14,0.00237868,0.00306546,0.08434752
"2018-01-28 09:00:00",50709,"PSTI",12.78,35.18,35.09,35.24,34.93,83,83.7,81.5,0.576,30.3,30.73,29.86,2.09,1.668,254,6.969,4.165,58.03512,9.14,0.004966225,0.006091737,0.1201513
"2018-01-28 09:05:00",50710,"PSTI",12.79,34.99,35.12,35.3,34.87,82.2,83.1,81.8,0.566,30.29,30.6,30.02,2.584,2.426,255.6,8.22,3.946,69.10891,9.14,0.004966225,0.006091737,0.1201513
"2018-01-28 09:10:00",50711,"PSTI",12.8,35.54,35.37,35.66,35.05,81.1,82.4,80.6,0.571,30.24,30.66,29.74,2.297,2.503,251.1,14.21,4.165,81.18755,9.14,0.004966225,0.006091737,0.1201513
"2018-01-28 09:15:00",50712,"PSTI",12.83,35.29,35.56,35.79,35.23,84,84,79.4,0.585,30.43,30.98,29.8,1.906,2.108,178.3,41.32,3.069,93.91318,9.14,0.008100033,0.009981881,0.156432
"2018-01-28 09:20:00",50713,"PSTI",12.85,34.44,34.64,35.29,34.19,85.8,87.9,83.9,0.578,31.01,31.34,30.55,2.465,2.139,104.5,10.55,5.261,107.3579,9.14,0.008100033,0.009981881,0.156432
"2018-01-28 09:25:00",50714,"PSTI",12.88,34.99,34.83,35.05,34.5,83.8,85.8,83.1,0.577,30.64,30.85,30.3,3.687,3.005,91.6,4.753,7.453,123.2859,9.14,0.008100033,0.009981881,0.156432
"2018-01-28 09:30:00",50715,"PSTI",12.89,36.03,35.59,36.21,34.86,75.28,83.8,74.29,0.54,29.36,30.63,28.59,4.325,4.076,102.4,37.78,5.918,135.3168,9.14,0.01114016,0.01344184,0.1922107
"2018-01-28 09:35:00",50716,"PSTI",12.92,36.03,36.18,36.34,35.97,75.99,77.25,73.37,0.545,29.08,29.84,28.54,3.953,4.123,123.7,8.35,4.603,140.1065,9.15,0.01114016,0.01344184,0.1922107
"2018-01-28 09:40:00",50717,"PSTI",12.95,36.21,36.17,36.33,35.96,77.46,78.68,75.79,0.56,29.7,30.23,29.2,2.905,3.428,135.2,8.97,3.288,146.2328,9.15,0.01114016,0.01344184,0.1922107
"2018-01-28 09:45:00",50718,"PSTI",12.96,36.21,36.18,36.27,36.03,77.25,78.51,76.94,0.558,29.87,30.23,29.62,2.949,2.887,148,3.949,4.165,153.4342,9.15,0.01480334,0.01822795,0.227187
"2018-01-28 09:50:00",50719,"PSTI",12.99,36.39,36.45,36.64,36.21,76.64,77.22,74.83,0.558,29.65,30.1,29.13,3.224,3.091,155.1,9.16,5.042,164.1911,9.15,0.01480334,0.01822795,0.227187
"2018-01-28 09:55:00",50720,"PSTI",13,36.58,36.61,36.82,36.33,76.37,76.91,72.99,0.56,29.52,29.99,28.81,3.704,3.5,151.3,5.94,4.822,169.1928,9.15,0.01480334,0.01822795,0.227187
"2018-01-28 10:00:00",50721,"PSTI",13.01,36.45,36.53,36.64,36.39,77.45,77.97,75.75,0.565,29.95,30.3,29.54,3.691,3.674,156.4,4.963,4.165,173.932,9.15,0.01688292,0.02048115,0.2602516
"2018-01-28 10:05:00",50722,"PSTI",13.01,36.52,36.48,36.64,36.33,76.09,77.45,75.92,0.557,29.83,30.14,29.56,3.6,3.643,153.2,5.462,4.822,175.8576,9.15,0.01688292,0.02048115,0.2602516
"2018-01-28 10:10:00",50723,"PSTI",13.04,36.64,36.53,36.76,36.33,75.27,76.98,74.83,0.553,29.7,30.05,29.25,3.621,3.593,154.1,6.303,5.042,180.7182,9.15,0.01688292,0.02048115,0.2602516
"2018-01-28 10:15:00",50724,"PSTI",13.06,37.07,36.87,37.19,36.58,72.82,75.21,72.07,0.544,29.24,29.79,28.8,3.517,3.631,164.2,7.122,4.603,187.4342,9.15,0.01919174,0.02313415,0.2915086
"2018-01-28 10:20:00",50725,"PSTI",13.09,36.7,37.03,37.25,36.7,75.89,75.89,72.86,0.559,29.46,29.99,29.07,3.364,3.422,160.6,8.8,4.822,199.8829,9.15,0.01919174,0.02313415,0.2915086
"2018-01-28 10:25:00",50726,"PSTI",13.1,36.82,36.75,36.94,36.57,71.76,76.67,71.18,0.531,29.42,30.24,28.25,3.51,3.353,175.3,8.36,6.576,210.9194,9.15,0.01919174,0.02313415,0.2915086
"2018-01-28 10:30:00",50727,"PSTI",13.12,36.69,36.78,36.94,36.57,74.62,75.06,70.98,0.55,29.1,29.64,28.24,4.051,3.752,167.9,7.297,6.357,215.9668,9.15,0.02162034,0.02581825,0.3206473
"2018-01-28 10:35:00",50728,"PSTI",13.12,36.87,36.79,36.99,36.56,74.17,74.99,73.15,0.55,29.39,29.71,28.97,4.107,4.136,162.9,6.855,4.603,214.0607,9.15,0.02162034,0.02581825,0.3206473
"2018-01-28 10:40:00",50729,"PSTI",13.15,37.12,37.01,37.24,36.81,73.29,75.47,73.08,0.549,29.55,30.03,29.16,3.663,3.989,169.1,14.66,4.603,208.3685,9.15,0.02162034,0.02581825,0.3206473
"2018-01-28 10:45:00",50730,"PSTI",13.2,37.36,37.22,37.36,37.05,74.38,74.85,72.78,0.562,29.58,29.99,29.21,2.882,3.215,149.9,10.18,3.726,213.9329,9.15,0.02288425,0.0273372,0.347124
"2018-01-28 10:50:00",50731,"PSTI",13.21,37.11,37.15,37.36,36.93,74.07,75.7,73.39,0.555,29.82,30.16,29.34,2.853,2.827,143.2,14.21,4.822,227.1194,9.15,0.02288425,0.0273372,0.347124
"2018-01-28 10:55:00",50732,"PSTI",13.23,36.99,37.02,37.18,36.87,76.56,77,73.93,0.571,30.09,30.56,29.46,3.182,2.99,143.9,8.58,5.261,236.1546,9.15,0.02288425,0.0273372,0.347124
"2018-01-28 11:00:00",50733,"PSTI",13.28,37.05,37.02,37.18,36.87,74.95,77.51,74.82,0.56,30.35,30.69,29.7,3.802,3.503,141.5,8.71,5.918,243.6356,9.15,0.02452973,0.02847996,0.3707234
"2018-01-28 11:05:00",50734,"PSTI",13.34,37.48,37.24,37.48,36.99,75.84,76.28,74.89,0.576,30.24,30.56,29.8,4.115,3.974,160.3,5.712,5.48,248.5475,9.15,0.02452973,0.02847996,0.3707234
"2018-01-28 11:10:00",50735,"PSTI",13.37,37.17,37.23,37.42,37.05,78.29,78.6,75.8,0.588,30.66,31.21,30.34,4.567,4.345,161.3,7.269,7.453,261.5733,9.15,0.02452973,0.02847996,0.3707234
"2018-01-28 11:15:00",50736,"PSTI",13.6,36.99,37.04,37.23,36.81,78.32,79.41,77.85,0.584,31.03,31.36,30.6,5.166,4.833,154.3,8.17,8.11,261.5161,9.15,0.02638195,0.03103904,0.3915137
"2018-01-28 11:20:00",50737,"PSTI",13.6,36.99,36.97,37.17,36.81,78.05,78.94,77.51,0.582,30.77,31.07,30.52,5.947,5.536,146.3,6.189,9.21,277.1056,9.15,0.02638195,0.03103904,0.3915137
"2018-01-28 11:25:00",50738,"PSTI",13.5,37.05,36.98,37.17,36.74,78.84,79.45,78.12,0.589,31.02,31.21,30.75,6.021,6.046,155.5,8.08,8.11,277.516,9.15,0.02638195,0.03103904,0.3915137
"2018-01-28 11:30:00",50739,"PSTI",13.52,36.5,37,37.23,36.44,78.19,79.96,78.19,0.572,31.21,31.5,30.36,5.533,5.704,170.2,10.57,8.55,264.823,9.15,0.02506879,0.03005031,0.4094836
"2018-01-28 11:35:00",50740,"PSTI",14.18,37.6,36.8,37.6,36.5,75.91,78.09,75.87,0.58,30.35,30.76,29.93,5.527,5.569,158,6.501,8.99,242.0524,9.15,0.02506879,0.03005031,0.4094836
"2018-01-28 11:40:00",50741,"PSTI",13.74,37.17,37.78,38.34,37.05,75.74,75.87,72.98,0.569,30.33,30.85,29.82,5.979,5.638,151.4,6.047,8.55,312.8736,9.15,0.02506879,0.03005031,0.4094836
"2018-01-28 11:45:00",50742,"PSTI",13.7,37.3,37.33,37.54,37.05,75.94,76.01,74,0.573,30.14,30.57,29.8,6.799,6.507,144.2,6.867,8.77,358.2632,9.15,0.0351944,0.04141597,0.4251315
"2018-01-28 11:50:00",50743,"PSTI",13.57,37.36,37.24,37.54,36.93,73.15,77.41,67.9,0.553,29.3,30.88,27.56,7.004,6.927,155.7,7.682,9.64,381.7165,9.15,0.0351944,0.04141597,0.4251315
"2018-01-28 11:55:00",50744,"PSTI",13.47,36.99,37.1,37.48,36.87,75.46,75.67,73.08,0.562,29.87,30.23,29.46,6.854,6.984,167.7,7.042,8.11,310.8896,9.15,0.0351944,0.04141597,0.4251315
"2018-01-28 12:00:00",50745,"PSTI",13.44,36.99,36.88,37.05,36.68,73.45,75.7,73.15,0.547,29.63,30.06,28.96,6.941,6.912,152.7,5.941,8.77,276.3698,9.15,0.02732594,0.03381884,0.4376363
"2018-01-28 12:05:00",50746,"PSTI",13.42,37.11,36.97,37.23,36.81,75.33,75.6,72.5,0.564,29.62,30.13,28.92,6.89,6.853,153.4,6.206,8.77,257.2964,9.15,0.02732594,0.03381884,0.4376363
"2018-01-28 12:10:00",50747,"PSTI",13.41,37.17,37.12,37.23,36.93,73.69,76.38,73.69,0.553,30.03,30.49,29.46,6.728,6.839,157.2,5.268,7.672,255.1492,9.15,0.02732594,0.03381884,0.4376363
"2018-01-28 12:15:00",50748,"PSTI",13.4,37.17,37.29,37.48,37.05,72.88,74.51,71.79,0.547,29.55,29.95,28.92,6.452,6.523,153.3,8.51,8.33,260.171,9.15,0.02756015,0.03392682,0.4464021
"2018-01-28 12:20:00",50749,"PSTI",13.4,37.3,37.26,37.48,37.05,70.29,75.94,70.29,0.53,29.57,30.42,28.52,6.346,6.415,142.2,6.734,8.99,261.7486,9.15,0.02756015,0.03392682,0.4464021
"2018-01-28 12:25:00",50750,"PSTI",13.4,37.48,37.45,37.6,37.17,66.41,72.13,66.41,0.505,28.49,29.33,27.32,6.562,6.409,145.7,8.62,9.86,260.1398,9.15,0.02756015,0.03392682,0.4464021
"2018-01-28 12:30:00",50751,"PSTI",13.38,37.54,37.67,37.91,37.48,66.85,69.2,66,0.509,28.05,28.61,27.27,6.845,6.749,146.9,5.253,8.77,259.2147,9.15,0.02847383,0.03555323,0.4527097
"2018-01-28 12:35:00",50752,"PSTI",13.35,37.97,37.63,37.97,37.36,67.87,69.5,65.28,0.526,27.9,28.54,27.14,6.337,6.706,164.4,12.41,8.77,252.8048,9.15,0.02847383,0.03555323,0.4527097
"2018-01-28 12:40:00",50753,"PSTI",13.36,38.09,38.09,38.22,37.79,67.09,68.11,66.2,0.522,28.19,28.64,27.83,5.192,5.778,196.5,11.27,4.603,247.3943,9.15,0.02847383,0.03555323,0.4527097
"2018-01-28 12:45:00",50754,"PSTI",13.35,38.4,38.12,38.46,37.91,67.94,68.79,66.47,0.535,28.43,28.82,27.98,3.555,4.434,187.6,17.9,3.507,240.1993,9.15,0.02808367,0.03512976,0.4554017
"2018-01-28 12:50:00",50755,"PSTI",13.34,37.91,38.06,38.34,37.73,66.2,68.79,65.04,0.512,28.01,28.77,27.16,2.888,3.03,133.8,13.71,6.138,234.6968,9.15,0.02808367,0.03512976,0.4554017
"2018-01-28 12:55:00",50756,"PSTI",13.34,37.85,37.91,38.09,37.66,66.61,67.36,64.94,0.514,27.64,28.13,27.14,3.452,3.128,137.8,7.368,6.576,226.4604,9.15,0.02808367,0.03512976,0.4554017
"2018-01-28 13:00:00",50757,"PSTI",13.33,37.97,37.77,37.97,37.6,64.84,70.97,64.57,0.502,28.39,29.24,26.87,4.3,3.782,143.8,7.439,7.234,220.1478,9.15,0.02572708,0.03083753,0.4545226
"2018-01-28 13:05:00",50758,"PSTI",13.3,38.09,38.01,38.22,37.85,66.95,68.96,64.4,0.521,27.9,28.76,26.99,4.958,4.685,139.6,6.158,7.672,212.7686,9.15,0.02572708,0.03083753,0.4545226
"2018-01-28 13:10:00",50759,"PSTI",13.3,37.85,38,38.22,37.72,69.2,69.2,64.7,0.533,27.99,28.67,27.21,5.383,5.245,142.4,8.96,10.08,201.8726,9.15,0.02572708,0.03083753,0.4545226
"2018-01-28 13:15:00",50760,"PSTI",13.3,37.91,37.84,38.03,37.66,66.81,69.91,65.76,0.516,28.19,28.98,27.35,5.598,5.487,164.3,7.644,8.55,188.8781,9.15,0.02399898,0.03050004,0.4502336
"2018-01-28 13:20:00",50761,"PSTI",13.3,37.91,37.87,38.09,37.66,65.18,67.39,63.41,0.504,27.16,28.08,26.55,6.221,5.91,168,6.765,9.21,181.4671,9.14,0.02399898,0.03050004,0.4502336
"2018-01-28 13:25:00",50762,"PSTI",13.32,37.91,37.94,38.09,37.79,65.86,65.93,62.45,0.509,26.83,27.61,26.3,6.983,6.527,164.9,5.583,11.84,187.6623,9.14,0.02399898,0.03050004,0.4502336
"2018-01-28 13:30:00",50763,"PSTI",13.31,37.85,37.77,37.97,37.6,66.1,66.98,63.68,0.51,27.16,27.92,26.53,7.762,7.493,164.8,5.985,10.52,197.8136,9.14,0.02635316,0.03449637,0.4433203
"2018-01-28 13:35:00",50764,"PSTI",13.28,37.48,37.65,37.91,37.36,67.15,67.84,64.84,0.51,27.4,28.07,26.85,7.987,7.898,169.6,6.136,9.86,199.5169,9.14,0.02635316,0.03449637,0.4433203
"2018-01-28 13:40:00",50765,"PSTI",13.28,37.23,37.33,37.6,37.11,69.78,70.49,66.44,0.525,28.02,28.59,27.21,7.376,7.734,173.6,5.307,8.11,188.0063,9.14,0.02635316,0.03449637,0.4433203
"2018-01-28 13:45:00",50766,"PSTI",13.27,37.36,37.17,37.36,36.99,68.14,71.24,67.97,0.515,28.29,28.78,27.6,6.666,6.935,166.6,8.05,7.672,170.7926,9.14,0.02280171,0.03053378,0.4319639
"2018-01-28 13:50:00",50767,"PSTI",13.25,37.42,37.33,37.48,37.23,69.2,69.2,66.71,0.525,27.7,28.26,27.26,5.854,6.288,174.2,9.25,7.014,154.694,9.14,0.02280171,0.03053378,0.4319639
"2018-01-28 13:55:00",50768,"PSTI",13.24,37.23,37.3,37.48,37.11,69.64,71.17,69.06,0.524,28.5,28.92,28.06,5.018,5.413,182.1,8.66,5.48,142.7146,9.14,0.02280171,0.03053378,0.4319639
"2018-01-28 14:00:00",50769,"PSTI",13.24,37.72,37.42,37.79,37.11,67.49,70.25,67.46,0.518,28.15,28.67,27.59,4.473,4.793,190.5,17.01,5.48,135.0144,9.14,0.01975156,0.02589283,0.4178692
"2018-01-28 14:05:00",50770,"PSTI",13.23,37.54,38.01,38.28,37.54,71.1,71.17,65.15,0.542,28.24,29.35,27.43,4.104,4.219,172.9,16.99,5.918,138.8316,9.14,0.01975156,0.02589283,0.4178692
"2018-01-28 14:10:00",50771,"PSTI",13.24,37.6,37.47,37.73,37.23,70.63,72.06,70.32,0.539,29.03,29.3,28.66,4.715,4.43,161.5,5.711,7.014,147.1576,9.14,0.01975156,0.02589283,0.4178692
"2018-01-28 14:15:00",50772,"PSTI",13.23,37.36,37.48,37.6,37.23,71.82,71.85,69.23,0.543,28.73,29.15,28.29,5.172,4.921,169.3,6.164,7.014,154.4172,9.14,0.02044333,0.02586272,0.4004891
"2018-01-28 14:20:00",50773,"PSTI",13.23,37.73,37.45,37.91,37.11,67.9,72.06,67.6,0.521,28.55,29.14,27.94,5.52,5.376,181.3,7.418,7.453,149.9958,9.14,0.02044333,0.02586272,0.4004891
"2018-01-28 14:25:00",50774,"PSTI",13.22,37.42,37.62,38.03,37.17,70.87,71.58,66.54,0.537,28.56,29.11,27.71,5.419,5.468,165.5,6.432,7.014,137.6134,9.14,0.02044333,0.02586272,0.4004891
"2018-01-28 14:30:00",50775,"PSTI",13.2,37.48,37.44,37.66,37.23,70.7,72.13,69.33,0.537,28.87,29.26,28.24,5.256,5.341,175.5,5.538,6.357,124.7582,9.14,0.0183165,0.02413969,0.3804855
"2018-01-28 14:35:00",50776,"PSTI",13.2,37.48,37.37,37.6,37.17,71.72,72.74,70.36,0.545,29.05,29.43,28.65,5.042,5.193,178.6,3.602,6.138,122.5342,9.14,0.0183165,0.02413969,0.3804855
"2018-01-28 14:40:00",50777,"PSTI",13.22,37.36,37.41,37.6,37.23,73.52,74,71.04,0.556,29.33,29.9,28.89,4.498,4.779,169.2,6.398,4.822,125.7061,9.14,0.0183165,0.02413969,0.3804855
"2018-01-28 14:45:00",50778,"PSTI",13.2,37.36,37.36,37.48,37.17,73.11,74.51,72.6,0.553,29.65,30.07,29.25,3.921,4.192,154.6,6.049,4.165,131.0567,9.14,0.01773917,0.02272367,0.3572425
"2018-01-28 14:50:00",50779,"PSTI",13.19,37.79,37.61,37.85,37.23,70.15,73.28,69.47,0.54,29.05,29.81,28.38,3.375,3.681,148,7.999,4.603,130.2383,9.14,0.01773917,0.02272367,0.3572425
"2018-01-28 14:55:00",50780,"PSTI",13.18,38.15,38,38.22,37.73,69.2,70.66,67.43,0.54,28.86,29.52,28.05,2.997,3.17,171.2,15.71,3.726,124.8104,9.14,0.01773917,0.02272367,0.3572425
"2018-01-28 15:00:00",50781,"PSTI",13.17,37.66,37.95,38.22,37.54,72.54,72.57,67.53,0.555,29.06,29.72,28.26,3.061,3.018,170.5,5.257,4.165,116.0773,9.14,0.01597786,0.02015023,0.3318934
"2018-01-28 15:05:00",50782,"PSTI",13.17,37.36,37.42,37.66,37.23,71.62,73.83,71.51,0.542,29.44,29.92,28.88,3.285,3.094,154.3,4.986,4.384,109.8183,9.14,0.01597786,0.02015023,0.3318934
"2018-01-28 15:10:00",50783,"PSTI",13.16,37.97,37.6,37.97,37.3,67.36,71.79,67.36,0.522,28.62,29.2,28.06,3.648,3.436,142.6,3.903,4.822,103.7476,9.14,0.01597786,0.02015023,0.3318934
"2018-01-28 15:15:00",50784,"PSTI",13.15,37.97,37.92,38.09,37.73,66.88,68.14,66.68,0.518,28.12,28.46,27.81,3.776,3.767,151.9,6.02,5.261,98.27464,9.14,0.0144349,0.01863041,0.3039583
"2018-01-28 15:20:00",50785,"PSTI",13.14,38.28,38.08,38.34,37.85,67.19,67.9,66,0.527,28.13,28.44,27.72,3.488,3.667,173.8,6.836,3.507,90.3674,9.14,0.0144349,0.01863041,0.3039583
"2018-01-28 15:25:00",50786,"PSTI",13.14,38.22,38.24,38.4,38.03,67.97,68.76,67.15,0.532,28.65,29.02,28.21,2.853,3.191,168.9,6.183,2.411,87.28988,9.14,0.0144349,0.01863041,0.3039583
"2018-01-28 15:30:00",50787,"PSTI",13.12,38.03,38.07,38.22,37.91,71.07,71.17,66.37,0.552,28.83,29.57,27.85,2.197,2.506,133.2,10.23,2.411,86.73429,9.14,0.01374949,0.01787631,0.2736648
"2018-01-28 15:35:00",50788,"PSTI",13.12,38.71,38.32,38.71,37.91,70.32,71.92,70.19,0.561,29.74,30.44,29.1,1.373,1.803,143.6,25.52,1.754,88.40605,9.14,0.01374949,0.01787631,0.2736648
"2018-01-28 15:40:00",50789,"PSTI",13.09,38.58,38.75,38.95,38.52,67.19,72.54,67.19,0.533,29.72,30.88,28.66,0.861,1.11,302,61.66,1.096,85.56768,9.14,0.01374949,0.01787631,0.2736648
"2018-01-28 15:45:00",50790,"PSTI",13.1,39.2,38.94,39.2,38.58,65.28,69.54,65.28,0.531,29.09,29.9,28.45,0.26,0.527,308.2,1.219,0.877,81.19884,9.14,0.01071267,0.01268818,0.2408278
"2018-01-28 15:50:00",50791,"PSTI",13.1,39.14,39.11,39.26,38.95,64.98,65.21,62.18,0.527,27.9,28.51,27.13,0.365,0.31,151.6,20.9,1.754,77.95912,9.14,0.01071267,0.01268818,0.2408278
"2018-01-28 15:55:00",50792,"PSTI",13.09,38.89,39.04,39.26,38.71,64.02,66.17,62.86,0.514,27.91,28.87,27.39,0.444,0.385,134.1,15.08,1.534,77.60658,9.14,0.01071267,0.01268818,0.2408278
"2018-01-28 16:00:00",50793,"PSTI",13.08,38.52,38.71,38.95,38.46,72.91,73.69,64.02,0.577,29.67,31.04,27.65,0.633,0.562,82.9,13.39,1.315,75.93066,9.14,0.008918365,0.0100496,0.2070582
"2018-01-28 16:05:00",50794,"PSTI",13.07,38.15,38.41,38.58,38.09,71.99,72.84,69.67,0.562,29.92,30.64,29.25,0.77,0.616,85.7,6.486,2.192,71.50846,9.14,0.008918365,0.0100496,0.2070582
"2018-01-28 16:10:00",50795,"PSTI",13.07,37.6,37.93,38.22,37.54,76.89,77.03,71.62,0.587,30.5,31.16,29.7,1.19,1.009,72.67,5.727,2.411,66.87121,9.14,0.008918365,0.0100496,0.2070582
"2018-01-28 16:15:00",50796,"PSTI",13.05,37.36,37.46,37.66,37.23,75.4,76.96,74.37,0.57,30.37,31.08,29.99,1.667,1.451,67.43,2.444,2.63,63.55835,9.14,0.007672765,0.009146947,0.1710386
"2018-01-28 16:20:00",50797,"PSTI",13.05,37.17,37.2,37.42,36.93,74.03,76.76,74.03,0.556,30.33,30.74,29.57,1.691,1.722,61.22,2.497,1.315,60.10495,9.14,0.007672765,0.009146947,0.1710386
"2018-01-28 16:25:00",50798,"PSTI",13.04,37.48,37.36,37.6,37.05,71.41,74.03,71,0.543,29.12,29.73,28.84,1.517,1.59,81.2,10.3,1.973,56.23081,9.13,0.007672765,0.009146947,0.1710386
"2018-01-28 16:30:00",50799,"PSTI",13.02,36.93,37.2,37.54,36.87,75.57,75.57,71.45,0.562,29.56,30.04,28.98,1.553,1.495,93.2,3.154,2.63,53.61711,9.13,0.006663039,0.00854097,0.1350054
"2018-01-28 16:35:00",50800,"PSTI",13.03,36.68,36.72,37.05,36.5,74.17,76.89,74.14,0.546,29.87,30.26,29.24,1.784,1.673,104.9,3.481,1.973,51.64443,9.13,0.006663039,0.00854097,0.1350054
"2018-01-28 16:40:00",50801,"PSTI",13.02,36.99,36.91,37.05,36.68,73.63,74.17,72.77,0.549,29.21,29.53,28.92,1.684,1.815,114.4,4.243,1.973,47.76867,9.13,0.006663039,0.00854097,0.1350054
"2018-01-28 16:45:00",50802,"PSTI",13.01,37.23,37.11,37.36,36.87,72.88,73.69,72.57,0.548,29.35,29.69,29,1.036,1.358,158.3,18.12,0.877,42.02327,9.13,0.004984494,0.00673311,0.09887287
"2018-01-28 16:50:00",50803,"PSTI",13,37.23,37.32,37.48,37.17,72.64,73.28,72.19,0.547,29.42,29.62,29.13,0.717,0.877,204.6,9.15,1.534,36.94008,9.13,0.004984494,0.00673311,0.09887287
"2018-01-28 16:55:00",50804,"PSTI",12.99,37.48,37.32,37.48,37.17,71.65,72.84,70.19,0.544,29.07,29.48,28.46,0.73,0.669,197.3,9.3,1.754,33.68766,9.13,0.004984494,0.00673311,0.09887287
"2018-01-28 17:00:00",50805,"PSTI",12.99,37.42,37.42,37.54,37.23,68.99,73.22,68.99,0.523,28.95,29.64,28.19,1.061,0.867,240.3,35.51,1.973,30.70336,9.13,0.002175499,0.003129862,0.06411045
"2018-01-28 17:05:00",50806,"PSTI",12.98,37.79,37.7,37.85,37.42,69.67,69.85,67.22,0.536,28.24,28.86,27.83,1.162,1.119,278,4.099,1.754,27.39436,9.13,0.002175499,0.003129862,0.06411045
"2018-01-28 17:10:00",50807,"PSTI",12.97,37.48,37.48,37.85,37.23,68.45,70.39,68.31,0.52,28.45,28.78,27.9,1.163,1.23,274.3,8.93,2.411,23.38095,9.13,0.002175499,0.003129862,0.06411045
"2018-01-28 17:15:00",50808,"PSTI",12.96,37.73,37.58,37.79,37.36,67.02,68.45,65.42,0.514,27.7,28.17,27.08,1,1.064,199.1,23.44,2.411,19.31465,9.13,0.0006655857,0.001988855,0.03382335
"2018-01-28 17:20:00",50809,"PSTI",12.96,37.48,37.55,37.85,37.36,70.7,70.76,66.81,0.537,27.94,28.86,27.43,0.894,0.938,160.6,15.32,1.315,14.9108,9.13,0.0006655857,0.001988855,0.03382335
"2018-01-28 17:25:00",50810,"PSTI",12.94,37.36,37.26,37.48,37.11,68.65,70.8,67.29,0.519,28.01,28.88,27.34,0.801,0.764,179.4,14.12,1.315,11.02575,9.13,0.0006655857,0.001988855,0.03382335
"2018-01-28 17:30:00",50811,"PSTI",12.93,36.81,36.91,37.36,36.56,69.81,73.9,68.79,0.517,28.61,29.39,27.88,0.824,0.83,244.7,27.31,1.534,7.780159,9.13,7.755601E-05,0.001006011,0.0151438
"2018-01-28 17:35:00",50812,"PSTI",12.94,37.05,37.13,37.36,36.81,67.39,69.85,67.36,0.504,27.68,28.11,27.26,0.889,0.859,269.9,10.53,1.534,5.406116,9.13,7.755601E-05,0.001006011,0.0151438
"2018-01-28 17:40:00",50813,"PSTI",12.92,36.99,37.32,37.54,36.93,68.65,69.33,65.28,0.512,27.26,28.19,26.73,0.808,0.803,238.6,17.52,1.973,3.806551,9.13,7.755601E-05,0.001006011,0.0151438
"2018-01-28 17:45:00",50814,"PSTI",12.92,36.62,36.97,37.23,36.5,73.63,73.63,66.58,0.541,27.85,29,26.91,0.792,0.824,247.2,1.833,1.534,2.599541,9.13,0.001102234,0.0017715,0.005528213
"2018-01-28 17:50:00",50815,"PSTI",12.91,36.68,36.59,36.87,36.32,69.85,73.69,68.82,0.514,27.82,28.97,27.34,0.938,0.86,249.6,7.56,1.973,1.680867,9.13,0.001102234,0.0017715,0.005528213
"2018-01-28 17:55:00",50816,"PSTI",12.92,36.74,36.7,36.87,36.5,68.82,70.36,68.82,0.508,27.68,28.01,27.41,1.254,1.208,268.8,2.568,2.411,0.9203587,9.13,0.001102234,0.0017715,0.005528213
"2018-01-28 18:00:00",50817,"PSTI",12.9,37.05,36.93,37.23,36.62,65.96,68.82,65.83,0.493,27,27.48,26.72,1.005,1.138,232.6,32.33,0,0.3804055,9.13,0.001237362,0.0019548,0.0006459638
"2018-01-28 18:05:00",50818,"PSTI",12.89,36.99,37.13,37.23,36.87,71.62,71.62,65.79,0.534,27.05,28.68,26.71,0.516,0.767,199.1,0.11,0,0.1333563,9.13,0.001237362,0.0019548,0.0006459638
"2018-01-28 18:10:00",50819,"PSTI",12.88,35.27,35.97,36.99,35.15,82.6,82.6,71.79,0.575,29.44,30.51,28.42,0.34,0.335,60.84,77.25,1.534,0.02506378,9.13,0.001237362,0.0019548,0.0006459638
"2018-01-28 18:15:00",50820,"PSTI",12.89,34.91,34.83,35.27,34.54,81.9,86.2,81.9,0.562,30.66,31.11,29.89,0.835,0.585,67.43,12.79,1.973,3.021976E-05,9.13,0.0004073099,0.0007022695,2.5E-07
"2018-01-28 18:20:00",50821,"PSTI",12.89,35.52,35.26,35.64,34.91,78.77,81.9,78.29,0.554,29.77,30.08,29.31,1.124,0.996,104.3,9.58,1.315,0,9.13,0.0004073099,0.0007022695,2.5E-07
"2018-01-28 18:25:00",50822,"PSTI",12.88,34.84,35.25,35.64,34.84,83.4,83.4,78.84,0.571,30.14,30.5,29.55,1.185,1.159,134.5,3.26,1.973,0,9.13,0.0004073099,0.0007022695,2.5E-07
"2018-01-28 18:30:00",50823,"PSTI",12.87,34.35,34.44,34.97,34.11,84.9,87.1,83.4,0.57,30.68,31.01,30.2,1.371,1.277,123.4,7.921,2.411,0,9.12,0.0006241277,0.0009903454,2.5E-07
"2018-01-28 18:35:00",50824,"PSTI",12.87,34.05,34.42,34.72,33.99,88.8,88.8,82.7,0.589,30.47,31.18,29.78,1.905,1.6,96.9,3.549,3.288,0,9.12,0.0006241277,0.0009903454,2.5E-07
"2018-01-28 18:40:00",50825,"PSTI",12.87,34.17,33.99,34.23,33.8,88.3,90.9,88.3,0.588,31.29,31.59,30.98,2.296,2.14,83.3,6.301,2.85,0,9.12,0.0006241277,0.0009903454,2.5E-07
"2018-01-28 18:45:00",50826,"PSTI",12.87,34.78,34.35,34.85,34.11,84.1,88.5,83.9,0.574,30.84,31.25,30.24,2.242,2.297,79.75,3.423,2.63,0,9.12,0.0007311827,0.001075723,2.5E-07
"2018-01-28 18:50:00",50827,"PSTI",12.86,34.6,34.7,34.91,34.48,85.1,86.4,84.1,0.577,30.77,31.1,30.42,2.201,2.168,62.88,3.714,4.165,0,9.12,0.0007311827,0.001075723,2.5E-07
"2018-01-28 18:55:00",50828,"PSTI",12.86,35.7,35.25,35.7,34.6,78.46,85.1,78.43,0.556,30.13,30.73,29.57,2.493,2.389,64.86,1.325,4.165,0,9.12,0.0007311827,0.001075723,2.5E-07
"2018-01-28 19:00:00",50829,"PSTI",12.85,36.13,35.95,36.26,35.58,75.33,78.46,75.3,0.543,29.34,29.73,29,2.547,2.537,68.03,0.946,2.85,0,9.12,0.001368605,0.001955799,2.5E-07
"2018-01-28 19:05:00",50830,"PSTI",12.85,36.44,36.28,36.44,36.07,73.02,75.33,73.02,0.533,28.91,29.21,28.51,2.147,2.443,64.22,7.918,1.534,0,9.12,0.001368605,0.001955799,2.5E-07
"2018-01-28 19:10:00",50831,"PSTI",12.84,36.44,36.48,36.63,36.32,73.97,73.97,72.71,0.539,28.68,29,28.46,1.343,1.693,55.22,8.36,1.315,0,9.12,0.001368605,0.001955799,2.5E-07
"2018-01-28 19:15:00",50832,"PSTI",12.84,36.01,36.26,36.5,35.95,78.94,78.94,73.87,0.566,29.38,30.16,28.74,0.983,1.098,61.86,5.201,1.754,0,9.13,0.001534321,0.002285159,2.5E-07
"2018-01-28 19:20:00",50833,"PSTI",12.84,34.79,35.11,36.01,34.54,85.9,86.8,78.98,0.586,30.77,31.24,29.99,1.211,1.097,11.29,6.402,2.192,0,9.13,0.001534321,0.002285159,2.5E-07
"2018-01-28 19:25:00",50834,"PSTI",12.84,34.36,34.5,34.85,34.17,89.3,89.4,85.8,0.6,31.39,31.69,30.87,1.404,1.322,59.6,21.23,1.754,0,9.13,0.001534321,0.002285159,2.5E-07
"2018-01-28 19:30:00",50835,"PSTI",12.83,34.11,34.26,34.42,34.05,91,91,89.3,0.605,31.71,31.91,31.44,1.292,1.381,62.99,6.934,1.096,0,9.13,0.0004427801,0.0007017389,2.5E-07
"2018-01-28 19:35:00",50836,"PSTI",12.83,34.12,34.13,34.24,33.99,91.4,91.5,90.9,0.608,31.84,31.97,31.68,0.683,0.968,80.4,4.257,0.438,0,9.13,0.0004427801,0.0007017389,2.5E-07
"2018-01-28 19:40:00",50837,"PSTI",12.82,34.24,34.07,34.3,33.87,89.6,91.9,89.6,0.599,31.82,32.02,31.4,0.649,0.557,251,74.64,3.069,0,9.13,0.0004427801,0.0007017389,2.5E-07
"2018-01-28 19:45:00",50838,"PSTI",12.82,34.24,34.15,34.36,33.99,89.3,90.9,89.2,0.597,31.59,31.79,31.38,1.012,0.862,285.3,9.55,2.85,0,9.13,0.0001052253,0.0001980008,2.5E-07
"2018-01-28 19:50:00",50839,"PSTI",12.81,34.73,34.45,34.79,34.11,86.6,89.8,86.6,0.59,31.31,31.66,30.99,1.532,1.286,314,7.865,2.192,0,9.13,0.0001052253,0.0001980008,2.5E-07
"2018-01-28 19:55:00",50840,"PSTI",12.81,34.97,34.84,35.04,34.55,84.3,86.6,84.3,0.58,30.92,31.17,30.7,1.309,1.565,314.8,2.672,1.534,0,9.13,0.0001052253,0.0001980008,2.5E-07
"2018-01-28 20:00:00",50841,"PSTI",12.81,35.16,35.07,35.22,34.85,83,84.9,82.5,0.575,30.66,31.08,30.12,0.762,0.992,342.5,12.77,0.658,0,9.12,0.0005368766,0.0008443625,2.5E-07
"2018-01-28 20:05:00",50842,"PSTI",12.81,34.79,35.11,35.41,34.73,84.3,84.3,81.9,0.576,30.49,30.72,30.15,0.854,0.729,292.4,22.04,2.85,0,9.12,0.0005368766,0.0008443625,2.5E-07
"2018-01-28 20:10:00",50843,"PSTI",12.8,35.03,34.96,35.1,34.79,82.6,84.3,82.4,0.569,30.42,30.69,30.18,1.32,1.054,286.4,4.447,2.63,0,9.12,0.0005368766,0.0008443625,2.5E-07
"2018-01-28 20:15:00",50844,"PSTI",12.79,34.79,34.79,35.1,34.49,83.9,86.2,82.6,0.573,30.58,30.99,30.16,1.901,1.63,273.5,6.526,2.411,0,9.13,0.0005670204,0.0009028416,2.5E-07
"2018-01-28 20:20:00",50845,"PSTI",12.8,35.04,35.02,35.29,34.73,83.8,83.9,81.2,0.578,30.16,30.64,29.88,1.787,1.925,244.3,25.35,2.411,0,9.12,0.0005670204,0.0009028416,2.5E-07
"2018-01-28 20:25:00",50846,"PSTI",12.79,34.49,34.53,35.04,34.36,87.6,87.6,83.9,0.591,30.6,31.2,30.19,1.267,1.561,178.9,0.512,2.411,0,9.12,0.0005670204,0.0009028416,2.5E-07
"2018-01-28 20:30:00",50847,"PSTI",12.8,33.94,34.14,34.43,33.94,89.3,89.3,87.5,0.59,31.08,31.36,30.69,0.66,0.947,176.8,12.24,0,0,9.12,0.0006516528,0.001001284,2.5E-07
"2018-01-28 20:35:00",50848,"PSTI",12.78,33.88,33.76,34.06,33.57,89.6,91.1,89.3,0.59,31.26,31.51,30.95,0.179,0.411,97.4,0.154,0.658,0,9.12,0.0006516528,0.001001284,2.5E-07
"2018-01-28 20:40:00",50849,"PSTI",12.79,33.45,33.78,34,33.27,92.8,92.8,89.5,0.601,31.4,31.66,31.08,0.123,0.061,74.36,68.44,1.973,0,9.13,0.0006516528,0.001001284,2.5E-07
"2018-01-28 20:45:00",50850,"PSTI",12.79,33.33,33.34,33.51,33.15,92.9,93.3,92.3,0.599,31.52,31.71,31.31,0.623,0.4,331.9,13.29,2.192,0,9.12,-0.000105603,-0.0001432128,2.5E-07
"2018-01-28 20:50:00",50851,"PSTI",12.79,33.39,33.39,33.51,33.27,92.5,93,92.2,0.597,31.45,31.62,31.25,0.635,0.635,344.6,0.07,0.877,0,9.12,-0.000105603,-0.0001432128,2.5E-07
"2018-01-28 20:55:00",50852,"PSTI",12.79,33.51,33.23,33.57,33.02,91.5,94.5,91.5,0.594,31.54,31.78,31.2,0.702,0.657,302.7,52.11,1.534,0,9.12,-0.000105603,-0.0001432128,2.5E-07
"2018-01-28 21:00:00",50853,"PSTI",12.78,33.14,33.61,34,33.08,92.8,92.9,88.7,0.594,31.08,31.41,30.81,0.565,0.637,222.4,59.28,1.534,0,9.12,1.516379E-05,5.589361E-05,2.5E-07
"2018-01-28 21:05:00",50854,"PSTI",12.78,33.39,33.23,33.45,33.02,90.6,93,90.5,0.585,31.09,31.44,30.86,0.535,0.537,173.9,17.95,0,0,9.12,1.516379E-05,5.589361E-05,2.5E-07
"2018-01-28 21:10:00",50855,"PSTI",12.78,33.45,33.37,33.57,33.21,90.1,91.6,90,0.584,30.93,31.2,30.65,0.417,0.507,188.5,38.81,1.096,0,9.12,1.516379E-05,5.589361E-05,2.5E-07
"2018-01-28 21:15:00",50856,"PSTI",12.77,32.59,33.26,33.82,32.53,96.9,96.9,88.9,0.606,31.28,31.93,30.61,0.942,0.608,86.1,5.761,3.726,0,9.12,-5.558991E-06,2.31533E-05,2.5E-07
"2018-01-28 21:20:00",50857,"PSTI",12.77,32.53,32.55,32.66,32.35,98.6,98.6,97,0.615,32.03,32.26,31.77,1.433,1.216,91.7,4.288,2.411,0,9.12,-5.558991E-06,2.31533E-05,2.5E-07
"2018-01-28 21:25:00",50858,"PSTI",12.77,32.66,32.6,32.78,32.35,98.4,99.2,98.3,0.617,32.3,32.44,32.02,1.593,1.572,97.2,0.166,1.315,0,9.12,-5.558991E-06,2.31533E-05,2.5E-07
"2018-01-28 21:30:00",50859,"PSTI",12.77,32.29,32.43,32.78,32.16,99.2,99.3,98.2,0.613,32.08,32.37,31.9,0.704,1.189,97.2,0.124,0,0,9.12,-9.905417E-05,-0.0001245079,2.5E-07
"2018-01-28 21:35:00",50860,"PSTI",12.76,32.41,32.4,32.53,32.22,99.3,99.5,99.2,0.617,32.24,32.38,32.03,0.213,0.43,97.4,0.066,0,0,9.12,-9.905417E-05,-0.0001245079,2.5E-07
"2018-01-28 21:40:00",50861,"PSTI",12.76,32.35,32.37,32.47,32.22,99.9,99.9,99.3,0.619,32.26,32.45,32.06,0.131,0.096,112,16.25,1.096,0,9.12,-9.905417E-05,-0.0001245079,2.5E-07
"2018-01-28 21:45:00",50862,"PSTI",12.76,32.29,32.38,32.47,32.22,100.1,100.1,99.7,0.618,32.36,32.5,32.19,0.345,0.254,117.7,4.374,1.096,0,9.12,-0.0002092236,-0.0003208737,2.5E-07
"2018-01-28 21:50:00",50863,"PSTI",12.76,31.98,32.21,32.47,31.98,100.1,100.1,99.9,0.611,32.23,32.49,32,0.345,0.345,114.5,0.046,0,0,9.12,-0.0002092236,-0.0003208737,2.5E-07
"2018-01-28 21:55:00",50864,"PSTI",12.76,32.11,32.1,32.23,31.86,100.1,100.1,100,0.614,32.12,32.26,31.88,0.272,0.361,114.7,0.144,0.877,0,9.12,-0.0002092236,-0.0003208737,2.5E-07
"2018-01-28 22:00:00",50865,"PSTI",12.74,31.98,32.07,32.17,31.86,100.1,100.2,100,0.611,32.09,32.21,31.88,0.466,0.319,189.3,14,1.754,0,9.12,-0.0002102712,-0.0003197198,2.5E-07
"2018-01-28 22:05:00",50866,"PSTI",12.74,32.05,32.07,32.23,31.86,100,100.2,100,0.612,32.09,32.26,31.88,0.817,0.684,199.7,4.633,1.754,0,9.12,-0.0002102712,-0.0003197198,2.5E-07
"2018-01-28 22:10:00",50867,"PSTI",12.75,30.76,31.16,32.05,30.39,100.1,100.2,100,0.581,31.18,32.08,30.4,1.222,0.938,98.7,43.17,2.63,0,9.12,-0.0002102712,-0.0003197198,2.5E-07
"2018-01-28 22:15:00",50868,"PSTI",12.74,30.15,30.55,30.82,30.15,100.1,100.2,99.9,0.567,30.57,30.85,30.17,1.908,1.568,80.2,4.854,3.946,0,9.12,-0.0001822242,-0.0002551789,2.5E-07
"2018-01-28 22:20:00",50869,"PSTI",12.75,30.27,30.18,30.39,29.9,100.1,100.2,100,0.57,30.2,30.41,29.93,2.553,2.243,67.12,5.779,3.946,0,9.12,-0.0001822242,-0.0002551789,2.5E-07
"2018-01-28 22:25:00",50870,"PSTI",12.74,31.01,30.85,31.37,30.15,100.1,100.2,99.8,0.587,30.86,31.41,30.16,2.824,2.803,72.69,11.86,2.85,0,9.12,-0.0001822242,-0.0002551789,2.5E-07
"2018-01-28 22:30:00",50871,"PSTI",12.73,30.88,31.13,31.37,30.76,99.2,100.2,99.1,0.579,31.08,31.4,30.56,2.366,2.633,98.2,6.469,2.411,0,9.12,-0.000137867,-0.0001727369,2.5E-07
"2018-01-28 22:35:00",50872,"PSTI",12.74,30.27,30.78,31.01,30.15,99.6,100.2,99.2,0.567,30.74,31.04,30.04,2.091,2.179,93.4,7.759,2.63,0,9.12,-0.000137867,-0.0001727369,2.5E-07
"2018-01-28 22:40:00",50873,"PSTI",12.74,30.03,30.32,30.58,30.03,100.1,100.2,99.6,0.564,30.34,30.61,30.04,2.126,2.077,100.7,4.213,3.069,0,9.12,-0.000137867,-0.0001727369,2.5E-07
"2018-01-28 22:45:00",50874,"PSTI",12.74,30.21,30.21,30.39,29.9,100.1,100.2,100,0.569,30.23,30.43,29.91,2.173,2.139,135.2,13.11,2.411,0,9.12,-0.0001457336,-0.0001870328,2.5E-07
"2018-01-28 22:50:00",50875,"PSTI",12.74,30.27,30,30.33,29.66,100.1,100.2,99.9,0.57,30.02,30.36,29.64,1.941,2.044,213.9,21.69,1.973,0,9.12,-0.0001457336,-0.0001870328,2.5E-07
"2018-01-28 22:55:00",50876,"PSTI",12.73,31.99,31.11,31.99,30.15,95.3,100.2,95.3,0.582,30.8,31.13,30.13,1.671,1.812,230.1,11.77,2.63,0,9.12,-0.0001457336,-0.0001870328,2.5E-07
"2018-01-28 23:00:00",50877,"PSTI",12.74,30.58,31.85,32.48,30.52,93.1,95.3,91,0.537,29.96,30.85,28.75,1.311,1.48,224.7,91.7,2.411,0,9.12,1.59767E-05,4.484996E-05,2.5E-07
"2018-01-28 23:05:00",50878,"PSTI",12.73,31.44,30.93,31.87,30.03,93.1,97.7,93,0.556,29.82,30.65,28.42,1.754,1.567,100.2,8.61,3.946,0,9.12,1.59767E-05,4.484996E-05,2.5E-07
"2018-01-28 23:10:00",50879,"PSTI",12.74,29.78,29.89,31.5,29.17,100.1,100.1,90.8,0.559,28.75,29.86,27.56,1.968,1.836,7.693,38.13,3.069,0,9.12,1.59767E-05,4.484996E-05,2.5E-07
"2018-01-28 23:15:00",50880,"PSTI",12.73,30.09,30.05,30.27,29.78,100,100.2,99.9,0.565,30.07,30.29,29.8,2.303,2.181,54.73,4.044,2.85,0,9.12,2.580166E-05,5.808568E-05,2.5E-07
"2018-01-28 23:20:00",50881,"PSTI",12.72,29.11,29.64,30.15,29.04,100.1,100.2,99.7,0.543,29.64,30.18,29.05,1.498,1.915,333.2,69.23,1.754,0,9.12,2.580166E-05,5.808568E-05,2.5E-07
"2018-01-28 23:25:00",50882,"PSTI",12.73,29.04,29.11,29.23,28.92,100.1,100.2,100,0.542,29.13,29.26,28.92,0.883,1.174,282.9,0.02,1.754,0,9.12,2.580166E-05,5.808568E-05,2.5E-07
"2018-01-28 23:30:00",50883,"PSTI",12.73,29.41,29.21,29.53,28.8,100.1,100.2,100,0.55,29.22,29.56,28.82,0.357,0.639,312.7,18.83,2.192,0,9.12,-0.0001681196,-0.0002306382,2.5E-07
"2018-01-28 23:35:00",50884,"PSTI",12.73,29.29,29.38,29.53,29.17,100.1,100.2,99.9,0.547,29.4,29.56,29.17,0.293,0.283,69.01,13.21,1.096,0,9.12,-0.0001681196,-0.0002306382,2.5E-07
"2018-01-28 23:40:00",50885,"PSTI",12.73,28.86,29.11,29.41,28.74,100.1,100.2,100,0.538,29.12,29.45,28.74,0.655,0.47,31.71,22.91,1.973,0,9.12,-0.0001681196,-0.0002306382,2.5E-07
"2018-01-28 23:45:00",50886,"PSTI",12.72,29.66,29.39,29.84,28.68,100.1,100.2,100,0.556,29.41,29.84,28.69,1.26,0.866,359.7,19.69,3.069,0,9.12,-0.0001908323,-0.0002820702,2.5E-07
"2018-01-28 23:50:00",50887,"PSTI",12.73,29.11,29.53,29.9,28.98,98.5,100.1,97.5,0.535,29.2,29.93,28.6,2.06,1.694,27.11,6.363,3.288,0,9.12,-0.0001908323,-0.0002820702,2.5E-07
"2018-01-28 23:55:00",50888,"PSTI",12.72,29.72,29.77,30.15,29.11,92.8,98.5,92.8,0.517,28.73,29.12,27.89,2.47,2.281,46.89,4.162,3.069,0,9.12,-0.0001908323,-0.0002820702,2.5E-07
"2018-01-29 00:00:00",50889,"PSTI",12.72,28.86,28.87,29.84,28.49,96.6,96.6,91.1,0.519,27.32,28.01,26.73,2.213,2.352,35.97,9.06,2.411,0,9.12,0.000100255,0.0001613478,2.5E-07
"2018-01-29 00:05:00",50890,"PSTI",12.72,28.13,28.76,29.23,27.94,95.1,96.9,93.5,0.496,27.63,28.36,26.48,1.702,2.006,47.19,6.631,2.411,0,9.12,0.000100255,0.0001613478,2.5E-07
"2018-01-29 00:10:00",50891,"PSTI",12.72,28.56,28.36,28.68,28,98,98.2,95.1,0.521,27.7,28.23,26.86,0.838,1.281,3.988,8.38,0.438,0,9.12,0.000100255,0.0001613478,2.5E-07
"2018-01-29 00:15:00",50892,"PSTI",12.72,28.19,28.32,28.62,28.01,98.4,98.4,97.6,0.514,27.8,28.13,27.46,0.378,0.633,40.59,64.86,0.658,0,9.12,-2.458108E-05,-1.410719E-05,2.5E-07
"2018-01-29 00:20:00",50893,"PSTI",12.72,28.31,28.41,28.56,28.13,97.7,99.1,97.7,0.514,28.09,28.33,27.73,0.146,0.178,109.9,5.343,1.096,0,9.12,-2.458108E-05,-1.410719E-05,2.5E-07
"2018-01-29 00:25:00",50894,"PSTI",12.72,27.58,27.46,28.38,27.15,100.1,100.1,96.2,0.51,26.93,27.81,26.38,0.269,0.164,228.1,24.61,1.315,0,9.12,-2.458108E-05,-1.410719E-05,2.5E-07
"2018-01-29 00:30:00",50895,"PSTI",12.72,28.32,27.98,28.32,27.58,98.7,100.2,98.7,0.519,27.93,28.17,27.59,0.784,0.515,138.9,20.11,1.973,0,9.12,-0.0001801297,-0.0002728931,2.5E-07
"2018-01-29 00:35:00",50896,"PSTI",12.72,26.3,27.53,28.38,26.18,96.8,98.7,96.7,0.468,26.9,28.04,25.38,1.226,0.982,93.9,24.25,2.85,0,9.12,-0.0001801297,-0.0002728931,2.5E-07
"2018-01-29 00:40:00",50897,"PSTI",12.72,25.26,25.68,26.36,25.07,99.8,99.9,96.8,0.463,25.34,25.58,25.01,1.748,1.554,61.54,53.91,2.85,0,9.12,-0.0001801297,-0.0002728931,2.5E-07
"2018-01-29 00:45:00",50898,"PSTI",12.71,26.11,25.76,26.18,25.13,100.1,100.2,99.9,0.48,25.77,26.21,25.1,1.459,1.659,24.73,16.29,1.754,0,9.11,-9.221902E-05,-0.0001159501,2.5E-07
"2018-01-29 00:50:00",50899,"PSTI",12.72,26.79,26.39,26.79,26.05,100.1,100.1,100,0.494,26.41,26.81,26.06,1.354,1.428,332.4,10.4,1.973,0,9.11,-9.221902E-05,-0.0001159501,2.5E-07
"2018-01-29 00:55:00",50900,"PSTI",12.71,26.24,26.53,26.85,26.18,100.1,100.1,100,0.483,26.54,26.87,26.18,1.469,1.346,19.95,15.49,3.288,0,9.11,-9.221902E-05,-0.0001159501,2.5E-07
"2018-01-29 01:00:00",50901,"PSTI",12.71,26.85,26.18,26.85,25.75,100.1,100.2,100,0.495,26.19,26.88,25.76,2.207,1.901,39.94,19.14,4.603,0,9.12,-0.000149197,-0.0001985125,2.5E-07
"2018-01-29 01:05:00",50902,"PSTI",12.71,27.65,27.26,27.65,26.79,100.1,100.2,100,0.512,27.28,27.68,26.8,2.18,2.156,30.77,15.63,1.973,0,9.11,-0.000149197,-0.0001985125,2.5E-07
"2018-01-29 01:10:00",50903,"PSTI",12.71,27.47,27.64,27.83,27.47,98.7,100.2,98.7,0.501,27.54,27.74,27.16,1.544,1.923,19.38,47.93,1.534,0,9.12,-0.000149197,-0.0001985125,2.5E-07
"2018-01-29 01:15:00",50904,"PSTI",12.71,27.41,27.4,27.59,27.16,98.1,99,98.1,0.497,27.04,27.32,26.78,1.297,1.312,261.2,4.725,2.85,0,9.12,-0.000112351,-0.0001424464,2.5E-07
"2018-01-29 01:20:00",50905,"PSTI",12.71,28.21,27.77,28.27,27.29,97.9,98.6,97.8,0.512,27.32,27.76,26.84,1.315,1.384,256.7,2.575,2.192,0,9.12,-0.000112351,-0.0001424464,2.5E-07
"2018-01-29 01:25:00",50906,"PSTI",12.71,28.02,28.2,28.33,27.9,95.9,97.9,95.8,0.498,27.43,27.77,26.87,1.579,1.368,263.7,4.656,2.63,0,9.12,-0.000112351,-0.0001424464,2.5E-07
"2018-01-29 01:30:00",50907,"PSTI",12.71,28.21,28.19,28.58,27.9,94.8,96.9,94.8,0.496,27.25,27.78,26.9,1.491,1.55,283.4,6.806,2.85,0,9.12,-2.13383E-05,-9.872297E-06,2.5E-07
"2018-01-29 01:35:00",50908,"PSTI",12.71,26.8,27.54,28.39,26.67,95.8,96.5,93.9,0.473,26.32,27.07,25.61,1.139,1.279,300.4,19.78,1.534,0,9.12,-2.13383E-05,-9.872297E-06,2.5E-07
"2018-01-29 01:40:00",50909,"PSTI",12.71,27.1,26.61,27.1,26.18,100,100,95.7,0.5,25.98,27.11,25.35,0.82,1.037,335.2,48.71,1.096,0,9.12,-2.13383E-05,-9.872297E-06,2.5E-07
"2018-01-29 01:45:00",50910,"PSTI",12.71,27.17,27.17,27.47,26.92,98.9,100.2,98.9,0.496,27.12,27.44,26.79,0.41,0.613,13.55,32.25,1.534,0,9.12,-7.890915E-05,-9.788222E-05,2.5E-07
"2018-01-29 01:50:00",50911,"PSTI",12.71,26.92,27.21,27.41,26.86,97.8,99.3,97.8,0.485,26.94,27.23,26.35,0.624,0.53,34.11,13.61,1.973,0,9.12,-7.890915E-05,-9.788222E-05,2.5E-07
"2018-01-29 01:55:00",50912,"PSTI",12.7,25.88,26.21,26.86,25.76,97.3,97.8,95.8,0.463,25.33,26.3,24.86,0.554,0.591,356.9,24.61,0.438,0,9.12,-7.890915E-05,-9.788222E-05,2.5E-07
"2018-01-29 02:00:00",50913,"PSTI",12.7,25.88,25.8,26.12,25.45,100.1,100.2,97.3,0.476,25.56,26.15,24.83,0.481,0.499,347.8,15.76,1.315,0,9.12,-0.0001400357,-0.0002003997,2.5E-07
"2018-01-29 02:05:00",50914,"PSTI",12.69,24.77,25.23,25.94,24.71,99.6,100.2,99.2,0.452,25.16,25.96,24.61,0.221,0.328,28.85,21.6,1.096,0,9.12,-0.0001400357,-0.0002003997,2.5E-07
"2018-01-29 02:10:00",50915,"PSTI",12.7,24.77,24.81,24.96,24.59,100.1,100.2,99.6,0.454,24.82,24.99,24.6,0.439,0.278,63.72,10.31,1.534,0,9.12,-0.0001400357,-0.0002003997,2.5E-07
"2018-01-29 02:15:00",50916,"PSTI",12.7,24.65,24.74,24.9,24.59,100.1,100.2,100,0.452,24.76,24.92,24.6,0.608,0.541,53.62,15.5,1.315,0,9.12,-0.000176031,-0.000264391,2.5E-07
"2018-01-29 02:20:00",50917,"PSTI",12.7,25.94,25.34,25.94,24.53,100.1,100.2,100,0.477,25.36,25.97,24.55,1.002,0.808,10.32,4.997,1.534,0,9.12,-0.000176031,-0.000264391,2.5E-07
"2018-01-29 02:25:00",50918,"PSTI",12.69,25.39,25.74,26,25.33,100.1,100.2,100,0.466,25.75,26,25.33,1.143,1.137,27.29,9.57,1.534,0,9.11,-0.000176031,-0.000264391,2.5E-07
"2018-01-29 02:30:00",50919,"PSTI",12.7,25.63,25.29,25.69,24.96,100.1,100.2,100,0.471,25.3,25.73,24.97,1.252,1.165,82.7,14.89,2.192,0,9.12,-0.0001590194,-0.0002212196,2.5E-07
"2018-01-29 02:35:00",50920,"PSTI",12.69,25.2,25.51,25.88,25.02,100,100.2,100,0.462,25.53,25.9,25.03,1.415,1.377,94.7,1.695,2.63,0,9.12,-0.0001590194,-0.0002212196,2.5E-07
"2018-01-29 02:40:00",50921,"PSTI",12.7,24.71,24.96,25.14,24.71,100.1,100.2,100,0.453,24.98,25.17,24.71,1.432,1.405,90.7,3.865,1.534,0,9.12,-0.0001590194,-0.0002212196,2.5E-07
"2018-01-29 02:45:00",50922,"PSTI",12.69,25.02,24.86,25.2,24.59,100.1,100.2,100,0.459,24.88,25.23,24.6,1.055,1.291,92.7,0.085,1.315,0,9.12,-0.0001491358,-0.0002012687,2.5E-07
"2018-01-29 02:50:00",50923,"PSTI",12.7,27.29,26.01,27.35,25.02,100,100.2,100,0.504,26.02,27.37,25.03,0.534,0.73,68.15,36.81,1.096,0,9.12,-0.0001491358,-0.0002012687,2.5E-07
"2018-01-29 02:55:00",50924,"PSTI",12.7,26,26.69,27.47,26,100.1,100.2,100,0.478,26.7,27.5,26,0.22,0.385,15.83,0.127,0.877,0,9.12,-0.0001491358,-0.0002012687,2.5E-07
"2018-01-29 03:00:00",50925,"PSTI",12.7,24.53,25.4,26.12,24.53,100.1,100.2,100,0.45,25.41,26.15,24.55,0.654,0.38,32.88,14.19,2.85,0,9.12,-0.0001783649,-0.0002641584,2.5E-07
"2018-01-29 03:05:00",50926,"PSTI",12.69,24.65,24.3,24.77,23.92,100.1,100.2,100,0.452,24.31,24.81,23.93,1.306,0.997,349.3,13.96,2.85,0,9.12,-0.0001783649,-0.0002641584,2.5E-07
"2018-01-29 03:10:00",50927,"PSTI",12.69,25.26,24.8,25.33,24.28,100.1,100.2,100,0.464,24.81,25.35,24.31,1.82,1.587,343.8,4.608,2.63,0,9.12,-0.0001783649,-0.0002641584,2.5E-07
"2018-01-29 03:15:00",50928,"PSTI",12.69,25.63,25.69,26.25,25.08,100.1,100.2,100,0.471,25.7,26.27,25.09,2.099,1.956,359.8,7.653,3.069,0,9.12,-0.0001442728,-0.0001921222,2.5E-07
"2018-01-29 03:20:00",50929,"PSTI",12.69,25.08,24.67,25.76,23.98,100,100.2,100,0.46,24.68,25.78,23.98,2.014,2.102,18.21,11.35,2.63,0,9.12,-0.0001442728,-0.0001921222,2.5E-07
"2018-01-29 03:25:00",50930,"PSTI",12.69,24.65,25.07,25.33,24.65,100.1,100.2,100,0.452,25.08,25.36,24.68,1.791,1.881,340.8,24.15,1.534,0,9.12,-0.0001442728,-0.0001921222,2.5E-07
"2018-01-29 03:30:00",50931,"PSTI",12.69,25.02,24.99,25.26,24.47,100.1,100.2,100,0.459,25.01,25.3,24.48,1.181,1.581,264.5,2.308,1.754,0,9.12,-0.0001364447,-0.0001770815,2.5E-07
"2018-01-29 03:35:00",50932,"PSTI",12.69,24.28,23.91,25.02,23.12,100.1,100.2,100,0.445,23.92,25.04,23.14,1.099,1.117,53.84,38.51,3.726,0,9.12,-0.0001364447,-0.0001770815,2.5E-07
"2018-01-29 03:40:00",50933,"PSTI",12.69,24.28,24.49,24.77,24.1,100.1,100.2,100,0.445,24.51,24.8,24.11,1.11,1.113,354.6,25.35,1.754,0,9.12,-0.0001364447,-0.0001770815,2.5E-07
"2018-01-29 03:45:00",50934,"PSTI",12.69,24.77,24.13,24.77,23.73,100.1,100.2,100,0.454,24.14,24.79,23.73,0.971,0.973,314.3,22.28,0.877,0,9.12,-0.0001526608,-0.0002112558,2.5E-07
"2018-01-29 03:50:00",50935,"PSTI",12.69,26.19,25.76,26.25,24.71,100.1,100.2,100,0.482,25.77,26.28,24.73,0.476,0.721,266.5,0.069,0.658,0,9.12,-0.0001526608,-0.0002112558,2.5E-07
"2018-01-29 03:55:00",50936,"PSTI",12.69,24.84,25.72,26.25,24.77,100.1,100.2,100,0.455,25.73,26.27,24.77,0.111,0.278,266.6,0.034,0.438,0,9.12,-0.0001526608,-0.0002112558,2.5E-07
"2018-01-29 04:00:00",50937,"PSTI",12.69,24.53,24.71,24.96,24.47,100.1,100.2,100,0.45,24.72,24.97,24.46,0.343,0.217,288.1,74.83,1.534,0,9.12,-0.0001789508,-0.0002682496,2.5E-07
"2018-01-29 04:05:00",50938,"PSTI",12.67,25.51,25.14,25.69,24.41,100.1,100.2,100,0.469,25.16,25.7,24.41,0.468,0.36,51.54,9.01,1.754,0,9.12,-0.0001789508,-0.0002682496,2.5E-07
"2018-01-29 04:10:00",50939,"PSTI",12.69,24.77,25.02,25.51,24.59,100.1,100.2,100,0.454,25.03,25.54,24.59,0.612,0.538,26.68,38.75,1.534,0,9.12,-0.0001789508,-0.0002682496,2.5E-07
"2018-01-29 04:15:00",50940,"PSTI",12.68,25.69,25.35,25.94,24.71,100.1,100.2,100,0.472,25.36,25.94,24.73,0.554,0.619,346.8,10.34,1.096,0,9.12,-0.0001743223,-0.000257699,2.5E-07
"2018-01-29 04:20:00",50941,"PSTI",12.68,25.08,25.47,25.88,24.77,100.1,100.2,100,0.46,25.48,25.91,24.77,0.955,0.754,0.399,5.913,2.85,0,9.12,-0.0001743223,-0.000257699,2.5E-07
"2018-01-29 04:25:00",50942,"PSTI",12.68,26.06,25.62,26.06,24.96,100.1,100.2,100,0.479,25.63,26.09,24.97,1.28,1.147,359.7,7.342,1.973,0,9.12,-0.0001743223,-0.000257699,2.5E-07
"2018-01-29 04:30:00",50943,"PSTI",12.69,25.33,25.5,26.12,25.14,100.1,100.2,100,0.465,25.51,26.14,25.15,1.558,1.397,356,8.96,1.754,0,9.12,-0.0001570178,-0.0002170436,2.5E-07
"2018-01-29 04:35:00",50944,"PSTI",12.68,25.14,25.28,25.39,25.08,100.1,100.2,100,0.461,25.3,25.41,25.09,1.309,1.476,7.395,9.98,1.534,0,9.12,-0.0001570178,-0.0002170436,2.5E-07
"2018-01-29 04:40:00",50945,"PSTI",12.69,25.63,25.57,25.82,25.2,100.1,100.2,100,0.471,25.58,25.84,25.2,1.278,1.272,348.9,8.12,1.534,0,9.12,-0.0001570178,-0.0002170436,2.5E-07
"2018-01-29 04:45:00",50946,"PSTI",12.68,25.88,25.71,25.94,25.51,100.1,100.2,100,0.476,25.73,25.96,25.51,1.186,1.252,307.9,7.511,1.754,0,9.12,-0.0001507643,-0.0002039474,2.5E-07
"2018-01-29 04:50:00",50947,"PSTI",12.68,26,25.8,26.06,25.45,100.1,100.2,99.9,0.478,25.81,26.09,25.45,1.156,1.167,301.2,11.69,1.315,0,9.12,-0.0001507643,-0.0002039474,2.5E-07
"2018-01-29 04:55:00",50948,"PSTI",12.68,25.39,25.79,26,25.39,100.1,100.2,100,0.466,25.81,26.03,25.4,0.72,0.934,287.3,15.77,0.438,0,9.12,-0.0001507643,-0.0002039474,2.5E-07
"2018-01-29 05:00:00",50949,"PSTI",12.68,24.77,25.16,25.57,24.77,100.1,100.2,100,0.454,25.17,25.6,24.78,0.373,0.514,205.4,34.76,0.877,0,9.12,-0.0001639472,-0.0002319719,2.5E-07
"2018-01-29 05:05:00",50950,"PSTI",12.67,23.79,24.25,24.9,23.61,100.1,100.2,100,0.436,24.26,24.92,23.62,0.306,0.356,150.5,1.861,1.315,0,9.12,-0.0001639472,-0.0002319719,2.5E-07
"2018-01-29 05:10:00",50951,"PSTI",12.68,21.83,22.81,23.79,21.71,100.1,100.2,100,0.402,22.82,23.82,21.71,0.586,0.453,87.7,55.6,2.192,0,9.12,-0.0001639472,-0.0002319719,2.5E-07
"2018-01-29 05:15:00",50952,"PSTI",12.66,23.18,22.74,23.61,21.71,100.2,100.2,100,0.425,22.76,23.62,21.71,0.723,0.652,337.1,27.6,1.096,0,9.12,-0.0001667451,-0.0002466921,2.5E-07
"2018-01-29 05:20:00",50953,"PSTI",12.68,24.16,23.67,24.28,22.93,100.1,100.2,100,0.443,23.68,24.3,22.94,0.539,0.639,288.4,2.419,1.096,0,9.12,-0.0001667451,-0.0002466921,2.5E-07
"2018-01-29 05:25:00",50954,"PSTI",12.67,24.53,24.63,24.96,24.1,100.1,100.2,100,0.45,24.64,24.98,24.11,0.4,0.443,281.9,11.14,0.877,0,9.12,-0.0001667451,-0.0002466921,2.5E-07
"2018-01-29 05:30:00",50955,"PSTI",12.68,24.16,24.55,24.9,24.1,100.2,100.2,100,0.443,24.56,24.89,24.11,0.375,0.397,242.8,21.64,1.096,0,9.12,-0.000170871,-0.000252796,2.5E-07
"2018-01-29 05:35:00",50956,"PSTI",12.68,24.04,23.86,24.22,23.61,100.1,100.2,100,0.441,23.87,24.24,23.62,0.652,0.444,175,8.68,1.973,0,9.12,-0.000170871,-0.000252796,2.5E-07
"2018-01-29 05:40:00",50957,"PSTI",12.66,23.3,24.39,24.96,23.3,100,100.2,100,0.427,24.41,24.97,23.3,1.168,0.933,139.6,5.149,2.411,0,9.12,-0.000170871,-0.000252796,2.5E-07
"2018-01-29 05:45:00",50958,"PSTI",12.66,21.46,22.4,23.42,21.4,100.1,100.2,100,0.395,22.41,23.45,21.42,1.977,1.562,110.1,18.4,4.165,0,9.12,-0.0001523916,-0.0002126128,2.5E-07
"2018-01-29 05:50:00",50959,"PSTI",12.68,21.16,21.32,21.58,20.97,100.1,100.2,99.9,0.39,21.33,21.61,20.98,2.172,2.125,74.04,12.12,2.411,0,9.12,-0.0001523916,-0.0002126128,2.5E-07
"2018-01-29 05:55:00",50960,"PSTI",12.68,22.93,21.92,22.93,20.97,100.1,100.2,99.9,0.421,21.93,22.96,20.98,2.439,2.281,88.8,1.566,3.288,0,9.12,-0.0001523916,-0.0002126128,2.5E-07
"2018-01-29 06:00:00",50961,"PSTI",12.68,23.55,23.45,23.79,22.81,100,100.2,100,0.431,23.46,23.82,22.82,2.152,2.351,94.1,3.362,2.85,0,9.12,-0.0001186568,-0.0001493563,2.5E-07
"2018-01-29 06:05:00",50962,"PSTI",12.67,24.16,23.65,24.16,23.36,100.1,100.2,99.9,0.443,23.67,24.19,23.39,2.068,2.106,47.43,21.75,1.754,0,9.12,-0.0001186568,-0.0001493563,2.5E-07
"2018-01-29 06:10:00",50963,"PSTI",12.67,23.61,24.34,24.9,23.61,100.1,100.2,100,0.433,24.35,24.92,23.62,1.681,1.886,6.056,3.984,2.192,0,9.12,-0.0001186568,-0.0001493563,2.5E-07
"2018-01-29 06:15:00",50964,"PSTI",12.68,22.69,22.96,23.79,22.38,100,100.2,99.9,0.416,22.97,23.82,22.39,1.995,1.772,66.62,19.04,4.603,0,9.12,-0.0001300801,-0.0001676415,2.5E-07
"2018-01-29 06:20:00",50965,"PSTI",12.67,22.32,22.62,22.81,22.32,100.1,100.2,100,0.41,22.63,22.84,22.33,2.508,2.26,87.3,3.875,3.726,0,9.12,-0.0001300801,-0.0001676415,2.5E-07
"2018-01-29 06:25:00",50966,"PSTI",12.67,22.63,22.33,22.69,21.95,100,100.2,100,0.415,22.34,22.7,21.96,3.078,2.786,97.1,4.015,3.726,0,9.12,-0.0001300801,-0.0001676415,2.5E-07
"2018-01-29 06:30:00",50967,"PSTI",12.66,22.32,22.5,22.69,22.2,100.1,100.2,100,0.41,22.51,22.71,22.2,3.183,3.207,105.5,4.928,4.384,0,9.13,-0.0001112731,-0.0001363855,2.5E-07
"2018-01-29 06:35:00",50968,"PSTI",12.67,25.02,23.72,25.26,22.2,100.1,100.2,100,0.459,23.73,25.29,22.21,4.154,3.545,88,6.716,8.55,0,9.13,-0.0001112731,-0.0001363855,2.5E-07
"2018-01-29 06:40:00",50969,"PSTI",12.67,24.65,24.49,25.02,24.1,100.1,100.1,100,0.452,24.5,25.04,24.12,4.595,4.467,100.1,6.682,6.795,0,9.13,-0.0001112731,-0.0001363855,2.5E-07
"2018-01-29 06:45:00",50970,"PSTI",12.65,24.47,24.54,24.77,24.34,100.1,100.2,99.9,0.449,24.55,24.79,24.35,4.144,4.372,137.3,14.66,3.069,0,9.13,-9.91279E-05,-0.0001154245,2.5E-07
"2018-01-29 06:50:00",50971,"PSTI",12.67,24.34,24.49,24.65,24.22,100.1,100.2,100,0.446,24.5,24.68,24.23,2.505,3.478,138.4,31.65,1.534,0,9.13,-9.91279E-05,-0.0001154245,2.5E-07
"2018-01-29 06:55:00",50972,"PSTI",12.67,24.47,24.26,24.53,23.79,100,100.2,100,0.448,24.27,24.55,23.8,1.335,1.856,121.2,88.9,3.726,0,9.13,-9.91279E-05,-0.0001154245,2.5E-07
"2018-01-29 07:00:00",50973,"PSTI",12.67,24.9,24.66,24.96,24.41,100.1,100.2,100,0.457,24.68,24.98,24.42,0.865,1.032,169.8,25.57,1.096,0,9.13,-0.0001290464,-0.0001643641,2.5E-07
"2018-01-29 07:05:00",50974,"PSTI",12.66,24.96,25.02,25.26,24.71,100.1,100.2,100,0.458,25.03,25.28,24.72,1.196,0.942,209.5,12.3,3.069,0,9.13,-0.0001290464,-0.0001643641,2.5E-07
"2018-01-29 07:10:00",50975,"PSTI",12.66,24.28,24.42,25.02,24.16,100.1,100.2,100,0.445,24.43,25.04,24.17,2.087,1.609,272.4,6.296,4.822,0,9.13,-0.0001290464,-0.0001643641,2.5E-07
"2018-01-29 07:15:00",50976,"PSTI",12.65,24.41,24.5,24.77,24.1,100.1,100.2,100,0.448,24.51,24.79,24.11,3.033,2.58,272.2,2.507,3.946,0,9.13,-0.0001383796,-0.000181382,2.5E-07
"2018-01-29 07:20:00",50977,"PSTI",12.67,25.2,24.56,25.2,24.22,100.1,100.2,100,0.463,24.58,25.21,24.24,3.469,3.31,282.4,7.459,3.946,0.001249891,9.13,-0.0001383796,-0.000181382,2.5E-07
"2018-01-29 07:25:00",50978,"PSTI",12.66,25.51,25.42,25.76,25.14,100,100.2,100,0.468,25.43,25.79,25.15,3.304,3.407,302.4,8.57,4.603,0.06038725,9.13,-0.0001383796,-0.000181382,2.5E-07
"2018-01-29 07:30:00",50979,"PSTI",12.66,24.65,25.2,25.63,24.53,100.1,100.2,100,0.452,25.21,25.66,24.52,2.778,3.038,2.835,35.74,3.069,0.2206669,9.13,-0.0001021504,-0.0001230845,6.907496E-05
"2018-01-29 07:35:00",50980,"PSTI",12.66,23.92,24.06,24.65,23.67,100.1,100.2,99.9,0.438,24.07,24.66,23.69,2.648,2.733,34.76,16.96,3.726,0.5993244,9.13,-0.0001021504,-0.0001230845,6.907496E-05
"2018-01-29 07:40:00",50981,"PSTI",12.66,23.98,23.95,24.1,23.79,100.1,100.2,100,0.44,23.96,24.12,23.8,1.91,2.33,8.75,5.549,2.192,2.018393,9.13,-0.0001021504,-0.0001230845,6.907496E-05
"2018-01-29 07:45:00",50982,"PSTI",12.65,23.61,23.84,24.1,23.49,100.2,100.2,100,0.433,23.85,24.12,23.5,1.388,1.681,309.6,13.89,1.096,4.132524,9.13,3.496144E-05,4.351739E-05,0.003300335
"2018-01-29 07:50:00",50983,"PSTI",12.67,23.92,23.82,24.04,23.49,100.1,100.2,100,0.438,23.83,24.06,23.49,0.788,1.008,326.9,16.95,1.754,5.693321,9.13,3.496144E-05,4.351739E-05,0.003300335
"2018-01-29 07:55:00",50984,"PSTI",12.66,24.04,24.18,24.47,23.85,100.1,100.2,99.9,0.441,24.19,24.48,23.86,0.677,0.682,301.6,29.26,1.534,7.859681,9.13,3.496144E-05,4.351739E-05,0.003300335
"2018-01-29 08:00:00",50985,"PSTI",12.68,24.84,24.24,24.84,23.79,100.1,100.2,100,0.456,24.25,24.86,23.79,0.812,0.743,232.8,9.11,1.534,10.81114,9.13,-0.007332426,-0.007810871,0.01127603
"2018-01-29 08:05:00",50986,"PSTI",12.68,24.04,24.78,25.14,23.98,100.1,100.2,100,0.441,24.8,25.17,23.98,0.62,0.709,210.3,70.09,2.192,15.57141,9.13,-0.007332426,-0.007810871,0.01127603
"2018-01-29 08:10:00",50987,"PSTI",12.71,22.75,23.04,24.1,22.57,100.1,100.2,100,0.417,23.06,24.12,22.57,1.43,1.001,91.8,1.998,3.946,21.95525,9.13,-0.007332426,-0.007810871,0.01127603
"2018-01-29 08:15:00",50988,"PSTI",12.73,24.04,23.28,24.1,22.69,100,100.2,100,0.44,23.29,24.1,22.71,1.977,1.756,102.1,9.41,3.288,36.73945,9.13,-0.004294603,-0.004573219,0.02598514
"2018-01-29 08:20:00",50989,"PSTI",12.74,24.22,24.25,24.41,23.92,100.1,100.2,100,0.444,24.27,24.42,23.93,2.523,2.293,100.2,2.928,2.85,53.24746,9.13,-0.004294603,-0.004573219,0.02598514
"2018-01-29 08:25:00",50990,"PSTI",12.81,24.9,24.6,25.02,24.22,100.1,100.2,100,0.457,24.61,25.05,24.23,1.735,2.165,12.1,72.39,2.192,66.7939,9.14,-0.004294603,-0.004573219,0.02598514
"2018-01-29 08:30:00",50991,"PSTI",12.9,26.19,25.49,26.25,24.77,100.1,100.2,99.9,0.482,25.5,26.26,24.78,1.068,1.305,268.3,18.95,1.096,80.1506,9.14,-0.0006657328,-0.0007109585,0.05323709
"2018-01-29 08:35:00",50992,"PSTI",12.96,27.84,26.98,27.9,26.06,100.1,100.2,100,0.516,26.99,27.91,26.07,0.491,0.793,196.7,13.51,0.877,96.09602,9.14,-0.0006657328,-0.0007109585,0.05323709
"2018-01-29 08:40:00",50993,"PSTI",13.04,29.19,28.8,29.68,27.78,100.1,100.2,100,0.545,28.81,29.71,27.79,0.352,0.373,163.3,45.63,2.85,115.303,9.15,-0.0006657328,-0.0007109585,0.05323709
"2018-01-29 08:45:00",50994,"PSTI",13.1,28.82,28.7,29.25,28.33,99.4,100.1,98.9,0.534,28.58,29.25,28.17,0.807,0.63,67.25,6.171,2.85,131.9659,9.15,0.004500486,0.004797474,0.08708891
"2018-01-29 08:50:00",50995,"PSTI",13.18,29.87,29.27,29.93,28.58,97.3,99.5,97.3,0.545,29.03,29.59,28.42,0.746,0.8,50.18,1.025,1.096,149.3732,9.15,0.004500486,0.004797474,0.08708891
"2018-01-29 08:55:00",50996,"PSTI",13.26,31.89,30.66,31.95,29.87,96.3,97.5,96.3,0.585,29.92,31.03,29.1,0.605,0.71,45.76,0.084,0,167.4151,9.16,0.004500486,0.004797474,0.08708891
"2018-01-29 09:00:00",50997,"PSTI",13.32,32.26,32.6,33.12,31.83,88.3,96.2,86.4,0.545,29.91,31.28,28.73,0.251,0.356,85.5,29.18,1.315,181.4108,9.16,0.009674988,0.01040592,0.1229406
"2018-01-29 09:05:00",50998,"PSTI",13.37,31.95,31.92,32.32,31.58,91.7,93.1,88.3,0.559,29.63,30.29,29.13,0.578,0.406,117.2,7.749,1.754,185.659,9.16,0.009674988,0.01040592,0.1229406
"2018-01-29 09:10:00",50999,"PSTI",13.37,32.81,32.77,33.24,31.95,88.2,93,88.1,0.557,30.4,30.96,29.56,0.69,0.618,119.1,14.17,1.534,184.35,9.16,0.009674988,0.01040592,0.1229406
"2018-01-29 09:15:00",51000,"PSTI",13.47,31.89,32.15,32.75,31.77,92.3,92.3,88.1,0.561,29.66,29.99,29.32,0.992,0.88,86.4,2.998,1.973,183.2484,9.16,0.01039818,0.0112691,0.1593646
"2018-01-29 09:20:00",51001,"PSTI",13.54,32.87,32.2,32.87,31.83,92.2,93.4,92.1,0.583,30.31,30.95,29.82,0.996,1.001,108.2,12.93,1.754,202.5117,9.17,0.01039818,0.0112691,0.1593646
"2018-01-29 09:25:00",51002,"PSTI",13.61,33.61,33.46,33.79,32.69,87.9,92.2,87.8,0.572,30.6,30.84,30.34,1.145,1.044,92.3,17.5,2.192,231.1461,9.17,0.01039818,0.0112691,0.1593646
"2018-01-29 09:30:00",51003,"PSTI",13.68,34.1,33.79,34.16,33.48,91.6,91.9,87.2,0.609,30.91,32,30.23,0.991,1.049,56.92,12.73,2.411,261.6155,9.17,0.01928063,0.02085798,0.1950908
"2018-01-29 09:35:00",51004,"PSTI",13.7,33.42,33.8,34.4,33.3,92.4,92.8,90.4,0.598,31.54,32.1,30.98,1.317,1.132,36.27,21.45,3.726,277.6674,9.17,0.01928063,0.02085798,0.1950908
"2018-01-29 09:40:00",51005,"PSTI",13.71,34.95,34.22,35.14,33.3,87.1,92.6,87.1,0.599,31.97,32.64,31.29,1.287,1.36,85.8,31.95,1.754,281.6938,9.17,0.01928063,0.02085798,0.1950908
"2018-01-29 09:45:00",51006,"PSTI",13.65,36.55,35.57,36.55,34.89,86.1,87.7,86.1,0.631,32.02,32.8,31.32,1.096,1.239,143.5,22.15,1.534,269.4878,9.17,0.0183982,0.02000882,0.2293826
"2018-01-29 09:50:00",51007,"PSTI",13.64,34.63,35.9,36.67,34.63,87.6,87.6,83.5,0.594,31.77,32.78,31.1,0.645,0.833,230.5,27.79,1.754,244.1836,9.17,0.0183982,0.02000882,0.2293826
"2018-01-29 09:55:00",51008,"PSTI",13.71,33.83,34.26,34.82,33.59,95.6,95.6,87.7,0.628,31.95,32.7,31.25,1.383,0.896,269.9,9.61,4.822,230.8042,9.17,0.0183982,0.02000882,0.2293826
"2018-01-29 10:00:00",51009,"PSTI",13.77,34.01,33.49,34.01,33.09,97.6,97.8,94.2,0.646,32.45,33.4,31.69,2.761,2.055,265.6,7.562,5.48,246.9344,9.17,0.02029713,0.02200682,0.2624162
"2018-01-29 10:05:00",51010,"PSTI",13.85,34.13,33.84,34.32,33.4,96.1,97.8,95.8,0.639,33.03,33.72,32.34,3.881,3.428,260.4,14.44,5.699,286.7211,9.17,0.02029713,0.02200682,0.2624162
"2018-01-29 10:10:00",51011,"PSTI",13.96,34.44,34.32,34.62,34.01,92.8,96,92.8,0.625,32.89,33.55,32.45,3.775,3.963,244.5,14.11,3.946,339.5712,9.17,0.02029713,0.02200682,0.2624162
"2018-01-29 10:15:00",51012,"PSTI",13.74,34.93,34.92,35.3,34.32,94,95.1,92.6,0.645,33.31,34.04,32.41,2.699,3.245,250.8,18.05,2.63,378.9278,9.17,0.02841502,0.0306831,0.293099
"2018-01-29 10:20:00",51013,"PSTI",14.07,35.85,35.54,36.1,34.87,88.9,93.9,88.6,0.633,33.31,34.33,32.66,1.871,2.18,230.8,17.35,3.069,393.567,9.18,0.02841502,0.0306831,0.293099
"2018-01-29 10:25:00",51014,"PSTI",13.91,35.42,35.73,36.1,35.3,87.8,89.5,85.7,0.615,32.41,33.2,31.83,1.626,1.731,230.8,14.65,3.507,423.1636,9.18,0.02841502,0.0306831,0.293099
"2018-01-29 10:30:00",51015,"PSTI",14.05,36.22,35.88,36.34,35.18,85.8,90.2,84.7,0.62,32.57,33.18,31.83,1.758,1.688,227.6,12.56,3.069,437.8058,9.18,0.04191182,0.0452647,0.3222217
"2018-01-29 10:35:00",51016,"PSTI",13.97,36.4,36.38,36.83,36.03,84.8,86.2,83.3,0.618,32.2,33.03,31.6,1.624,1.733,220.6,20.77,2.85,465.8491,9.18,0.04191182,0.0452647,0.3222217
"2018-01-29 10:40:00",51017,"PSTI",14.15,37.99,37.11,38.3,36.21,79.94,85.2,79.47,0.62,32.59,33.85,31.59,1.083,1.36,229.6,38.5,1.315,450.3391,9.18,0.04191182,0.0452647,0.3222217
"2018-01-29 10:45:00",51018,"PSTI",13.86,37.68,37.71,38.23,37.25,81.5,83,79.81,0.624,32.53,33.27,32.01,0.698,0.873,221.2,55.95,1.973,438.818,9.19,0.03658804,0.03972717,0.3489517
"2018-01-29 10:50:00",51019,"PSTI",13.7,35.78,36.49,37.74,35.71,85.6,85.7,80,0.608,31.7,32.53,31.28,0.91,0.811,106.2,13.42,3.069,374.679,9.19,0.03658804,0.03972717,0.3489517
"2018-01-29 10:55:00",51020,"PSTI",13.59,35.4,35.46,35.84,35.16,89,89,85.7,0.623,32.11,32.48,31.75,1.404,1.156,133.2,11.9,2.63,292.5134,9.18,0.03658804,0.03972717,0.3489517
"2018-01-29 11:00:00",51021,"PSTI",13.74,35.89,35.61,35.89,35.34,88.7,89.4,88,0.633,32.56,32.89,32.27,1.713,1.564,109.6,31.63,2.63,211.8199,9.18,0.0200203,0.02187444,0.3730818
"2018-01-29 11:05:00",51022,"PSTI",14.23,36.87,36.47,36.99,35.77,84.7,88.9,84.1,0.628,32.78,33.26,32.25,1.546,1.557,138.5,12.88,3.069,216.4573,9.18,0.0200203,0.02187444,0.3730818
"2018-01-29 11:10:00",51023,"PSTI",14.72,38.34,37.83,38.4,36.87,79.96,85.1,78.87,0.628,32.68,33.37,32.03,1.955,1.703,165,8.01,3.946,290.8223,9.18,0.0200203,0.02187444,0.3730818
"2018-01-29 11:15:00",51024,"PSTI",14.28,38.58,38.45,38.64,38.22,82.2,82.3,77.81,0.652,32.59,33.63,32.04,2.209,2.129,141.5,25,3.946,383.7155,9.18,0.03823495,0.04177625,0.3938814
"2018-01-29 11:20:00",51025,"PSTI",13.89,37.79,38.13,38.83,37.66,77.37,82.4,74.89,0.595,31.91,33.86,30.73,3.128,2.693,159.1,15.56,6.576,406.0334,9.18,0.03823495,0.04177625,0.3938814
"2018-01-29 11:25:00",51026,"PSTI",13.91,37.66,37.75,37.97,37.6,79.21,79.79,76.89,0.606,31.63,32.24,31.13,3.657,3.364,174.5,7.168,6.357,360.8071,9.18,0.03823495,0.04177625,0.3938814
"2018-01-29 11:30:00",51027,"PSTI",14.05,37.54,37.8,38.22,37.54,77.64,81.3,77.64,0.591,31.95,32.89,31.2,4.507,4.028,190.6,9.29,6.576,319.395,9.18,0.03065068,0.03487324,0.4126752
"2018-01-29 11:35:00",51028,"PSTI",14.55,37.85,37.75,38.15,37.3,77.81,81.8,77.34,0.6,32.09,32.73,30.99,4.529,4.545,195.3,7.409,5.699,323.669,9.17,0.03065068,0.03487324,0.4126752
"2018-01-29 11:40:00",51029,"PSTI",14.6,38.15,38.09,38.4,37.54,77.85,81.6,76.69,0.607,32.08,32.92,31.05,4.407,4.496,181.3,12.18,5.918,367.4651,9.17,0.03065068,0.03487324,0.4126752
"2018-01-29 11:45:00",51030,"PSTI",14.49,37.6,37.79,38.22,37.54,80,81.4,76.96,0.611,32,32.62,31.29,4.499,4.458,179.5,6.082,6.138,405.659,9.17,0.03840242,0.04358686,0.4277355
"2018-01-29 11:50:00",51031,"PSTI",14.41,38.22,37.88,38.28,37.6,80.7,82.1,79.11,0.632,32.36,33.26,31.79,4.607,4.573,173.2,4.977,5.699,440.4772,9.17,0.03840242,0.04358686,0.4277355
"2018-01-29 11:55:00",51032,"PSTI",14.36,39.26,38.64,39.38,38.15,76.15,81.7,76.15,0.62,32.8,33.51,32.11,4.585,4.645,170.9,7.715,5.48,468.2628,9.17,0.03840242,0.04358686,0.4277355
"2018-01-29 12:00:00",51033,"PSTI",14.33,39.93,39.69,39.93,39.14,73.18,79.38,72.47,0.612,32.5,33.72,31.69,4.246,4.417,167.9,8.57,5.261,491.6117,9.17,0.04642264,0.05233277,0.4394692
"2018-01-29 12:05:00",51034,"PSTI",14.31,40.3,40.25,40.54,39.81,70.08,75.19,69.5,0.595,32,33.07,31.23,4.027,4.114,174.2,7.244,5.261,513.6519,9.18,0.04642264,0.05233277,0.4394692
"2018-01-29 12:10:00",51035,"PSTI",14.3,40.3,40.34,40.54,40.11,70.97,71.31,67.6,0.602,31.29,31.8,30.65,3.968,3.948,180.4,9.72,5.48,514.9962,9.18,0.04642264,0.05233277,0.4394692
"2018-01-29 12:15:00",51036,"PSTI",14.02,39.68,40.08,40.48,39.68,69.4,72.19,69.09,0.575,31.12,31.95,30.49,3.998,4.006,185.1,8.61,5.699,482.8373,9.18,0.04488625,0.05153686,0.4491249
"2018-01-29 12:20:00",51037,"PSTI",14.02,39.43,39.44,39.75,39.19,74.74,74.78,69.3,0.613,31.33,32.11,30.39,4.241,4.121,176.1,7.411,5.918,414.4751,9.18,0.04488625,0.05153686,0.4491249
"2018-01-29 12:25:00",51038,"PSTI",14.45,39.68,39.31,39.68,39,74.26,76.07,72.39,0.615,31.81,32.56,30.96,4.635,4.471,171.1,7.63,6.795,365.3417,9.17,0.04488625,0.05153686,0.4491249
"2018-01-29 12:30:00",51039,"PSTI",14.39,40.04,39.91,40.16,39.61,69.69,75.59,69.69,0.585,31.9,32.97,30.95,5.311,4.932,164.6,5.442,7.891,369.3113,9.17,0.03964416,0.04591059,0.4546191
"2018-01-29 12:35:00",51040,"PSTI",14.34,40.28,40.17,40.34,39.85,70.34,73.81,69.56,0.596,31.69,32.58,30.75,5.841,5.589,161.2,8.29,8.33,423.9074,9.17,0.03964416,0.04591059,0.4546191
"2018-01-29 12:40:00",51041,"PSTI",14.27,39.91,40.04,40.34,39.79,72.72,73.81,69.18,0.608,31.63,32.49,30.73,6.281,6.059,159.4,9.07,8.55,469.0786,9.17,0.03964416,0.04591059,0.4546191
"2018-01-29 12:45:00",51042,"PSTI",14.13,39.48,39.72,40.03,39.36,73.5,74.66,71.43,0.604,31.73,32.22,31.3,6.343,6.292,153.8,9.2,8.77,464.0926,9.17,0.0438698,0.0515657,0.4569786
"2018-01-29 12:50:00",51043,"PSTI",14.28,39.23,39.27,39.54,39.05,73.33,74.83,70.98,0.597,31.44,32.11,30.5,6.621,6.553,152,7.826,10.3,432.7011,9.17,0.0438698,0.0515657,0.4569786
"2018-01-29 12:55:00",51044,"PSTI",14.06,39.48,39.36,39.54,39.11,73.19,74.52,71.49,0.601,31.43,32.11,30.77,6.439,6.58,150,7.074,8.33,390.8137,9.17,0.0438698,0.0515657,0.4569786
"2018-01-29 13:00:00",51045,"PSTI",14.5,40.21,39.83,40.21,39.35,73.09,75.41,72.21,0.618,32.08,32.77,31.24,6.007,6.25,143.6,10.74,6.576,359.3739,9.17,0.03604158,0.04325446,0.4560633
"2018-01-29 13:05:00",51046,"PSTI",14.44,40.27,40.24,40.4,40.09,71.49,73.19,69.18,0.606,31.66,32.36,30.97,5.856,5.848,149,7.875,8.11,350.7749,9.17,0.03604158,0.04325446,0.4560633
"2018-01-29 13:10:00",51047,"PSTI",14.18,41.01,40.85,41.25,40.21,73.16,74.76,70.88,0.638,32.75,33.71,31.68,5.558,5.668,164.4,8.83,7.014,371.8471,9.16,0.03604158,0.04325446,0.4560633
"2018-01-29 13:15:00",51048,"PSTI",13.75,40.03,40.46,41.13,39.9,73.94,75.44,71.18,0.621,32.58,33.16,32.08,5.526,5.547,176,5.78,6.357,378.3962,9.17,0.03760957,0.0447492,0.4513434
"2018-01-29 13:20:00",51049,"PSTI",13.66,40.03,39.83,40.09,39.6,77.62,77.62,73.91,0.652,32.67,33.61,32.27,4.749,5.227,176.1,10.92,5.918,337.3272,9.16,0.03760957,0.0447492,0.4513434
"2018-01-29 13:25:00",51050,"PSTI",13.62,39.9,40.04,40.27,39.78,75.88,77.82,74.38,0.634,33.22,33.91,32.43,4.269,4.482,202.1,9.2,5.261,278.2519,9.16,0.03760957,0.0447492,0.4513434
"2018-01-29 13:30:00",51051,"PSTI",13.64,39.91,39.91,40.15,39.72,72.51,76.63,72.24,0.606,32.56,33.37,31.65,3.74,3.997,186.4,12.84,4.603,254.675,9.16,0.02893169,0.03428379,0.443507
"2018-01-29 13:35:00",51052,"PSTI",13.69,39.6,39.87,40.03,39.48,76.94,77.75,72.51,0.635,32.75,33.51,31.81,3.52,3.538,159,6.063,4.384,273.6822,9.16,0.02893169,0.03428379,0.443507
"2018-01-29 13:40:00",51053,"PSTI",13.83,39.84,39.61,39.9,39.35,75.64,78.5,75.64,0.631,33,33.61,32.72,3.419,3.519,163.9,7.477,4.384,292.0803,9.16,0.02893169,0.03428379,0.443507
"2018-01-29 13:45:00",51054,"PSTI",13.83,39.97,39.93,40.09,39.72,72.85,77.58,72.85,0.61,32.93,33.6,31.86,3.274,3.33,152.7,9.58,4.603,299.7849,9.16,0.0315262,0.03625589,0.4327539
"2018-01-29 13:50:00",51055,"PSTI",13.73,39.97,39.91,40.03,39.72,73.06,75.44,72,0.612,32.2,32.82,31.51,3.3,3.269,148.1,6.531,5.261,297.0455,9.16,0.0315262,0.03625589,0.4327539
"2018-01-29 13:55:00",51056,"PSTI",13.7,39.97,39.95,40.09,39.84,72.48,74.55,70.74,0.607,31.99,32.61,31.13,3.794,3.497,143.9,6.55,6.795,294.4474,9.16,0.0315262,0.03625589,0.4327539
"2018-01-29 14:00:00",51057,"PSTI",13.63,40.03,40.03,40.27,39.84,72,73.6,71.11,0.604,31.86,32.37,31.38,4.832,4.292,132.9,8.67,8.11,290.7394,9.16,0.03103745,0.03627119,0.4194978
"2018-01-29 14:05:00",51058,"PSTI",13.64,40.09,39.93,40.15,39.72,71.15,74.21,70.2,0.599,31.88,32.39,31.12,5.684,5.257,142.4,6.57,7.891,281.2922,9.16,0.03103745,0.03627119,0.4194978
"2018-01-29 14:10:00",51059,"PSTI",13.89,40.39,40.13,40.39,39.9,70.43,72.71,69.86,0.6,31.6,32.06,31.1,6.403,6.023,150.8,6.371,9.64,274.865,9.16,0.03103745,0.03627119,0.4194978
"2018-01-29 14:15:00",51060,"PSTI",14.18,40.82,40.57,40.89,40.27,70.74,73.26,70.2,0.613,32.11,32.82,31.35,6.221,6.407,156.2,9.08,7.672,281.3461,9.16,0.03121471,0.03816074,0.4026501
"2018-01-29 14:20:00",51061,"PSTI",14.55,41.62,41.21,41.68,40.7,69.72,72.31,66.52,0.623,32,32.84,30.86,5.917,6.078,153.6,7.474,7.234,310.5282,9.16,0.03121471,0.03816074,0.4026501
"2018-01-29 14:25:00",51062,"PSTI",14.48,42.05,41.82,42.11,41.5,66.01,69.99,65.97,0.599,31.91,32.69,31.1,5.123,5.625,147.3,7.13,7.234,359.6536,9.16,0.03121471,0.03816074,0.4026501
"2018-01-29 14:30:00",51063,"PSTI",14.42,42.36,42.28,42.6,41.87,69.48,71.35,65.5,0.638,32.86,33.94,31.16,4.611,4.834,155.6,8.5,5.261,393.1662,9.16,0.04065365,0.04865357,0.3824758
"2018-01-29 14:35:00",51064,"PSTI",14.38,42.6,42.48,42.85,42.23,64.71,70.2,64.17,0.6,32.44,33.4,31.3,4.297,4.518,151.8,7.752,6.576,400.0302,9.16,0.04065365,0.04865357,0.3824758
"2018-01-29 14:40:00",51065,"PSTI",14.36,42.91,42.72,43.03,42.48,67.88,68.15,64,0.637,32.09,33.21,31.35,3.979,4.085,165.3,12.82,5.918,375.9341,9.16,0.04065365,0.04865357,0.3824758
"2018-01-29 14:45:00",51066,"PSTI",13.96,42.6,42.75,42.97,42.54,68.97,68.97,65.19,0.64,32.5,33.27,31.89,3.827,3.934,169.5,7.497,5.042,344.6853,9.16,0.03517405,0.04216141,0.3596688
"2018-01-29 14:50:00",51067,"PSTI",13.77,41.99,42.3,42.72,41.87,74.04,74.14,67.23,0.671,33.13,34.37,32.35,3.348,3.555,191.9,16.26,3.726,298.2642,9.16,0.03517405,0.04216141,0.3596688
"2018-01-29 14:55:00",51068,"PSTI",13.9,42.11,41.74,42.11,41.5,71.52,74.31,70.71,0.651,33.79,34.35,32.84,3.089,3.254,196,7.881,3.946,252.276,9.16,0.03517405,0.04216141,0.3596688
"2018-01-29 15:00:00",51069,"PSTI",13.89,42.36,42.31,42.6,42.05,71.18,73.19,67.71,0.654,33.46,34.52,32.29,2.686,2.819,183.9,9.57,3.946,228.5823,9.16,0.02531817,0.03019659,0.3335837
"2018-01-29 15:05:00",51070,"PSTI",13.77,41.19,41.86,42.42,41.19,76.22,76.29,70.64,0.669,33.84,34.39,33.33,2.774,2.7,162.6,6.315,4.165,225.9505,9.16,0.02531817,0.03019659,0.3335837
"2018-01-29 15:10:00",51071,"PSTI",13.71,40.82,40.94,41.25,40.7,77.28,77.28,75.88,0.669,34.21,34.5,33.83,3.041,2.86,160.9,4.539,4.603,226.7004,9.16,0.02531817,0.03019659,0.3335837
"2018-01-29 15:15:00",51072,"PSTI",13.62,40.64,40.7,40.89,40.52,77.14,77.62,76.32,0.663,34.03,34.4,33.82,3.443,3.275,162.3,5.169,4.384,214.815,9.16,0.02221489,0.02615628,0.3053695
"2018-01-29 15:20:00",51073,"PSTI",13.57,40.7,40.71,40.89,40.52,74.01,77.62,74.01,0.638,33.87,34.23,33.07,3.688,3.52,153.3,6.921,6.138,205.2996,9.16,0.02221489,0.02615628,0.3053695
"2018-01-29 15:25:00",51074,"PSTI",13.48,40.33,40.5,40.76,40.27,73.57,74.35,72.2,0.625,32.65,33.14,32.23,4.526,4.099,147.8,5.038,7.891,194.3006,9.15,0.02221489,0.02615628,0.3053695
"2018-01-29 15:30:00",51075,"PSTI",13.42,40.27,40.19,40.39,39.9,74.04,76.66,73.6,0.628,32.83,33.44,32.47,5.206,4.81,145.4,6.258,7.453,176.5766,9.15,0.01890934,0.02351738,0.2756224
"2018-01-29 15:35:00",51076,"PSTI",13.4,40.33,40.26,40.46,40.03,70.64,74.08,70.64,0.6,32.08,32.7,31.46,6.316,5.819,141.1,6.18,9.86,154.5521,9.15,0.01890934,0.02351738,0.2756224
"2018-01-29 15:40:00",51077,"PSTI",13.37,40.03,40.12,40.46,39.9,73.87,73.87,70.47,0.62,32.12,32.49,31.39,5.959,6.197,150.8,7.751,8.11,139.0264,9.15,0.01890934,0.02351738,0.2756224
"2018-01-29 15:45:00",51078,"PSTI",13.35,40.64,40.24,40.7,39.84,70.47,74.08,69.41,0.606,31.99,32.51,31.23,5.532,5.82,162.2,11.38,5.699,134.2382,9.15,0.01749042,0.02354649,0.243802
"2018-01-29 15:50:00",51079,"PSTI",13.36,40.15,40.54,40.7,40.09,75.78,75.98,70.23,0.639,32.36,33.38,31.66,4.106,4.839,194.6,27.46,4.603,133.3151,9.15,0.01749042,0.02354649,0.243802
"2018-01-29 15:55:00",51080,"PSTI",13.36,39.97,40.01,40.21,39.78,75.13,77.51,75.06,0.629,33.06,33.7,32.63,3.694,3.86,239.6,8.01,5.042,131.9998,9.15,0.01749042,0.02354649,0.243802
"2018-01-29 16:00:00",51081,"PSTI",13.32,39.66,39.76,40.03,39.54,76.56,77.41,74.93,0.634,33.04,33.31,32.6,3.284,3.454,203.1,9,4.165,130.367,9.15,0.01446834,0.01869886,0.2094547
"2018-01-29 16:05:00",51082,"PSTI",13.3,39.66,39.72,39.97,39.54,77.75,77.89,74.35,0.643,32.93,33.46,32.18,3.227,3.279,196.6,9.15,5.042,127.0161,9.15,0.01446834,0.01869886,0.2094547
"2018-01-29 16:10:00",51083,"PSTI",13.28,39.41,39.58,39.78,39.29,77.34,78.71,76.15,0.634,33.08,33.5,32.65,2.853,3.059,199.5,6.191,4.165,120.344,9.15,0.01446834,0.01869886,0.2094547
"2018-01-29 16:15:00",51084,"PSTI",13.26,39.23,39.42,39.6,39.17,79.46,79.46,76.7,0.647,33.09,33.54,32.71,2.563,2.739,219.8,12.89,3.069,109.5753,9.14,0.01081904,0.01384222,0.1740265
"2018-01-29 16:20:00",51085,"PSTI",13.23,38.74,39.01,39.41,38.56,80.9,80.9,79.25,0.646,33.37,33.82,33.04,2.461,2.447,222.9,6.363,3.507,97.72404,9.15,0.01081904,0.01384222,0.1740265
"2018-01-29 16:25:00",51086,"PSTI",13.22,38.31,38.5,38.8,38.25,82.6,82.6,80.9,0.649,33.35,33.54,33.09,2.62,2.527,222.8,7.276,3.946,85.64491,9.14,0.01081904,0.01384222,0.1740265
"2018-01-29 16:30:00",51087,"PSTI",13.2,37.82,38.08,38.37,37.76,84,84,82.6,0.647,33.48,33.63,33.31,2.558,2.58,222.7,3.981,2.85,73.76287,9.14,0.007141546,0.009168935,0.1377907
"2018-01-29 16:35:00",51088,"PSTI",13.18,38.07,37.88,38.19,37.58,81.6,84.5,81.3,0.635,33.22,33.62,32.82,2.671,2.618,229.6,9.07,3.726,63.25203,9.14,0.007141546,0.009168935,0.1377907
"2018-01-29 16:40:00",51089,"PSTI",13.18,37.95,37.91,38.13,37.7,81.8,82.5,81.6,0.633,32.94,33.09,32.74,2.418,2.571,185.2,12.74,3.507,54.76904,9.14,0.007141546,0.009168935,0.1377907
"2018-01-29 16:45:00",51090,"PSTI",13.17,37.7,37.87,38.01,37.7,82.6,82.7,81.9,0.633,32.98,33.15,32.76,2.214,2.319,183.2,6.238,1.973,48.5913,9.14,0.005034032,0.006821899,0.1017205
"2018-01-29 16:50:00",51091,"PSTI",13.16,37.4,37.67,37.95,37.34,84.2,84.2,82.5,0.638,33.02,33.17,32.77,1.641,1.958,156.3,14.24,1.534,44.05357,9.14,0.005034032,0.006821899,0.1017205
"2018-01-29 16:55:00",51092,"PSTI",13.15,36.98,37.25,37.46,36.92,85.8,85.8,84.2,0.64,33.12,33.27,32.9,1.045,1.293,124,18.93,0.877,38.71305,9.14,0.005034032,0.006821899,0.1017205
"2018-01-29 17:00:00",51093,"PSTI",13.13,37.35,37.15,37.35,36.92,83.9,85.8,83.8,0.634,33.05,33.25,32.81,0.68,0.807,80.4,11.39,1.315,31.9401,9.14,0.002479015,0.003383617,0.06682285
"2018-01-29 17:05:00",51094,"PSTI",13.13,37.41,37.39,37.54,37.23,83,83.9,82.9,0.629,32.79,33.04,32.61,0.627,0.68,102.4,13.65,1.534,24.84706,9.14,0.002479015,0.003383617,0.06682285
"2018-01-29 17:10:00",51095,"PSTI",13.12,37.23,37.02,37.48,36.56,84.1,85.7,83,0.633,32.79,32.94,32.58,0.84,0.732,112.8,0.083,1.973,19.58961,9.13,0.002479015,0.003383617,0.06682285
"2018-01-29 17:15:00",51096,"PSTI",13.12,37.6,37.55,37.85,37.11,81.7,84.1,81.4,0.624,32.67,32.91,32.43,1.092,0.988,100.4,9.37,1.534,16.05163,9.13,0.0007772875,0.00130691,0.03596152
"2018-01-29 17:20:00",51097,"PSTI",13.11,37.36,37.53,37.72,37.3,81.9,81.9,81,0.619,32.41,32.59,32.18,1.25,1.128,93.5,6.788,1.973,13.0248,9.13,0.0007772875,0.00130691,0.03596152
"2018-01-29 17:25:00",51098,"PSTI",13.11,35.89,36.73,37.48,35.82,87,87,81.9,0.621,32.31,32.47,32.14,1.66,1.454,83,6.463,2.85,10.14897,9.13,0.0007772875,0.00130691,0.03596152
"2018-01-29 17:30:00",51099,"PSTI",13.1,35.46,35.84,36.13,35.33,89.2,89.2,87,0.625,32.7,32.96,32.32,2.305,2.003,87.2,5.957,3.507,7.323757,9.13,0.000774044,0.001637618,0.01626491
"2018-01-29 17:35:00",51100,"PSTI",13.09,34.66,34.84,35.52,34.48,93.3,93.3,89.2,0.634,32.61,32.93,32.36,2.345,2.369,143.6,26.61,2.63,4.752197,9.13,0.000774044,0.001637618,0.01626491
"2018-01-29 17:40:00",51101,"PSTI",13.09,34.78,34.66,34.84,34.48,92.7,93.4,92.6,0.633,32.86,33.07,32.65,1.937,2.163,156.1,9.26,1.534,2.766813,9.13,0.000774044,0.001637618,0.01626491
"2018-01-29 17:45:00",51102,"PSTI",13.08,35.21,34.95,35.27,34.66,91.4,92.7,91.3,0.635,32.91,33.1,32.75,1.1,1.483,165.3,10.03,1.315,1.491553,9.13,-0.001093318,-0.00135234,0.006168405
"2018-01-29 17:50:00",51103,"PSTI",13.08,35.03,35.26,35.46,34.97,91.7,91.7,90.6,0.632,32.9,33.07,32.74,1.286,1.182,91.3,9.24,3.069,0.8280109,9.13,-0.001093318,-0.00135234,0.006168405
"2018-01-29 17:55:00",51104,"PSTI",13.08,35.4,35.15,35.4,34.97,92.1,92.6,91.7,0.645,33.16,33.4,32.8,1.187,1.183,146.7,27.7,1.534,0.517073,9.13,-0.001093318,-0.00135234,0.006168405
"2018-01-29 18:00:00",51105,"PSTI",13.06,34.91,35.45,36.01,34.72,92,92.2,89.4,0.631,33.11,33.64,32.4,1.646,1.386,187.4,21.96,3.069,0.2784518,9.13,-0.001496851,-0.002007975,0.00087405
"2018-01-29 18:05:00",51106,"PSTI",13.06,35.58,35.3,35.82,34.72,89.7,93.3,89.7,0.633,33.17,33.41,32.74,1.796,1.73,200.1,7.89,3.288,0.1204059,9.13,-0.001496851,-0.002007975,0.00087405
"2018-01-29 18:10:00",51107,"PSTI",13.07,36.07,35.7,36.07,35.27,88.2,90.8,88.1,0.634,32.95,33.16,32.75,2.404,2.098,232.3,6.528,3.507,0.02141098,9.13,-0.001496851,-0.002007975,0.00087405
"2018-01-29 18:15:00",51108,"PSTI",13.07,35.58,35.77,36.07,35.46,89.9,90,88.1,0.634,32.85,33.01,32.65,2.443,2.532,234.2,9.96,3.288,3.777445E-06,9.13,-0.000962957,-0.001149942,2.5E-07
"2018-01-29 18:20:00",51109,"PSTI",13.07,35.52,35.55,35.76,35.4,91.2,91.3,89.9,0.642,33.05,33.35,32.83,2.806,2.433,303.4,13.56,6.576,0,9.13,-0.000962957,-0.001149942,2.5E-07
"2018-01-29 18:25:00",51110,"PSTI",13.06,35.76,35.79,35.95,35.46,90.4,91.4,90.1,0.642,33.31,33.5,33.1,3.343,3.193,318.7,8.15,7.014,0,9.13,-0.000962957,-0.001149942,2.5E-07
"2018-01-29 18:30:00",51111,"PSTI",13.06,35.52,35.73,35.89,35.52,91,91,90.3,0.64,33.27,33.39,33.13,3.481,3.427,335.1,22.88,3.946,0,9.13,-0.0006124631,-0.0006424034,2.5E-07
"2018-01-29 18:35:00",51112,"PSTI",13.06,34.91,35.13,35.58,34.84,93.6,93.6,91,0.642,33.18,33.37,32.99,2.483,3.164,39.66,2.248,1.315,0,9.13,-0.0006124631,-0.0006424034,2.5E-07
"2018-01-29 18:40:00",51113,"PSTI",13.06,34.23,34.51,34.97,34.11,95.7,95.7,93.6,0.64,33.17,33.37,32.99,1.814,2.056,58.91,9.37,3.288,0,9.13,-0.0006124631,-0.0006424034,2.5E-07
"2018-01-29 18:45:00",51114,"PSTI",13.05,34.05,33.99,34.23,33.74,97,97.1,95.7,0.643,33.12,33.29,32.91,1.687,1.714,51,3.253,2.85,0,9.13,-0.001181548,-0.001457297,2.5E-07
"2018-01-29 18:50:00",51115,"PSTI",13.05,34.05,33.95,34.17,33.68,96.8,97.6,96.8,0.642,33.25,33.46,32.98,2.055,1.883,52.31,2.014,2.63,0,9.13,-0.001181548,-0.001457297,2.5E-07
"2018-01-29 18:55:00",51116,"PSTI",13.05,33.68,34.03,34.23,33.68,97.1,97.1,96.5,0.635,33.18,33.42,32.88,1.569,1.78,66.98,22.03,2.63,0,9.13,-0.001181548,-0.001457297,2.5E-07
"2018-01-29 19:00:00",51117,"PSTI",13.05,33.32,33.59,33.87,33.26,99.4,99.4,97.1,0.64,33.16,33.39,32.89,2.041,1.737,103.2,3.087,4.384,0,9.13,-0.001526995,-0.001995238,2.5E-07
"2018-01-29 19:05:00",51118,"PSTI",13.04,33.5,33.32,33.56,33.13,100.1,100.1,99.4,0.649,33.33,33.6,33.12,2.928,2.457,116.9,5.777,5.261,0,9.13,-0.001526995,-0.001995238,2.5E-07
"2018-01-29 19:10:00",51119,"PSTI",13.04,33.87,33.72,33.93,33.44,100.1,100.1,100,0.659,33.75,33.97,33.46,3.733,3.401,121.7,3.965,4.822,0,9.13,-0.001526995,-0.001995238,2.5E-07
"2018-01-29 19:15:00",51120,"PSTI",13.04,34.18,34,34.24,33.75,98.9,100.1,98.8,0.659,33.92,34.05,33.74,3.433,3.648,135,7.84,3.507,0,9.13,-0.001378355,-0.001687875,2.5E-07
"2018-01-29 19:20:00",51121,"PSTI",13.04,34.92,34.68,35.04,34.12,94.8,98.9,94.8,0.651,33.83,34.1,33.55,2.781,3.132,140.6,13.64,3.726,0,9.13,-0.001378355,-0.001687875,2.5E-07
"2018-01-29 19:25:00",51122,"PSTI",13.03,34.19,34.55,34.98,34.19,96.8,96.9,94.7,0.645,33.42,33.64,33.21,1.996,2.39,213.6,17.35,1.754,0,9.13,-0.001378355,-0.001687875,2.5E-07
"2018-01-29 19:30:00",51123,"PSTI",13.03,34.31,34.27,34.43,34.06,97,97.1,96.3,0.65,33.46,33.63,33.22,2.019,1.846,273.5,7.258,4.822,0,9.13,-0.001267778,-0.001571795,2.5E-07
"2018-01-29 19:35:00",51124,"PSTI",13.03,34.37,34.31,34.55,34.06,96.3,97.1,96.3,0.647,33.49,33.72,33.22,2.449,2.226,272.1,4.514,4.603,0,9.13,-0.001267778,-0.001571795,2.5E-07
"2018-01-29 19:40:00",51125,"PSTI",13.03,35.72,35.12,35.72,34.25,91.4,96.7,91.4,0.647,33.61,33.92,33.32,2.768,2.627,236.5,24.69,3.288,0,9.13,-0.001267778,-0.001571795,2.5E-07
"2018-01-29 19:45:00",51126,"PSTI",13.03,35.23,35.55,35.78,35.11,92.5,92.5,90.8,0.643,33.26,33.48,33.06,2.374,2.694,170.1,13.79,2.192,0,9.13,-0.001079403,-0.001302932,2.5E-07
"2018-01-29 19:50:00",51127,"PSTI",13.02,34.8,35.06,35.29,34.8,94.2,94.2,92.5,0.644,33.33,33.49,33.15,1.534,1.962,191.5,48.02,2.411,0,9.13,-0.001079403,-0.001302932,2.5E-07
"2018-01-29 19:55:00",51128,"PSTI",13.02,34.68,34.8,34.99,34.56,94.9,94.9,94.1,0.645,33.36,33.51,33.22,0.929,1.193,263.7,12.39,0.877,0,9.13,-0.001079403,-0.001302932,2.5E-07
"2018-01-29 20:00:00",51129,"PSTI",13.02,35.23,34.86,35.29,34.55,93.1,95,93.1,0.647,33.4,33.54,33.25,0.842,0.877,14.13,34.49,1.754,0,9.13,-0.001561949,-0.00209586,2.5E-07
"2018-01-29 20:05:00",51130,"PSTI",13.01,35.47,35.2,35.6,34.92,91.7,93.2,91.7,0.643,33.32,33.5,33.09,1.02,0.909,291.5,18.04,2.192,0,9.13,-0.001561949,-0.00209586,2.5E-07
"2018-01-29 20:10:00",51131,"PSTI",13.01,35.17,35.27,35.66,34.98,92.8,93,91.3,0.643,33.22,33.45,32.94,1.768,1.342,239.9,4.829,3.507,0,9.13,-0.001561949,-0.00209586,2.5E-07
"2018-01-29 20:15:00",51132,"PSTI",13.01,34.31,34.64,35.17,34.25,96.1,96.1,92.7,0.644,33.2,33.43,33.03,1.938,1.928,229.4,18.11,3.069,0,9.13,-0.001496773,-0.001990813,2.5E-07
"2018-01-29 20:20:00",51133,"PSTI",13.02,34.92,34.69,35.05,34.25,94.1,96.3,94.1,0.646,33.51,33.68,33.28,1.95,1.914,198.9,8.77,2.411,0,9.13,-0.001496773,-0.001990813,2.5E-07
"2018-01-29 20:25:00",51134,"PSTI",13,34.5,34.79,35.11,34.25,95.7,95.8,93.5,0.646,33.3,33.53,33.05,1.855,1.948,188,13.92,2.411,0,9.13,-0.001496773,-0.001990813,2.5E-07
"2018-01-29 20:30:00",51135,"PSTI",13.01,34.68,34.74,34.99,34.37,94.4,95.9,94,0.642,33.44,33.65,33.16,1.689,1.722,237.6,22.12,1.754,0,9.13,-0.001374285,-0.001764206,2.5E-07
"2018-01-29 20:35:00",51136,"PSTI",13.01,33.39,34.28,34.8,33.27,98.2,98.2,94.4,0.634,33.14,33.43,32.78,1.785,1.715,347.3,29,3.288,0,9.13,-0.001374285,-0.001764206,2.5E-07
"2018-01-29 20:40:00",51137,"PSTI",13.01,33.08,33.2,33.45,33.02,100.1,100.1,98.2,0.639,33.16,33.37,32.88,2.021,1.905,46.89,15.94,3.507,0,9.13,-0.001374285,-0.001764206,2.5E-07
"2018-01-29 20:45:00",51138,"PSTI",13.01,33.08,33.07,33.21,32.9,100,100.1,100,0.638,33.09,33.24,32.91,2.29,2.188,56.64,2.572,2.85,0,9.13,-0.001538871,-0.001999778,2.5E-07
"2018-01-29 20:50:00",51139,"PSTI",13,33.2,33.18,33.33,33.02,100.1,100.1,100,0.642,33.2,33.36,33.04,2.185,2.259,34.35,12.94,2.411,0,9.13,-0.001538871,-0.001999778,2.5E-07
"2018-01-29 20:55:00",51140,"PSTI",13,33.51,33.19,33.51,32.96,100.1,100.1,100,0.65,33.21,33.54,32.98,1.779,1.994,35.24,6.98,1.973,0,9.13,-0.001538871,-0.001999778,2.5E-07
"2018-01-29 21:00:00",51141,"PSTI",13,33.45,33.46,33.7,33.27,100.1,100.1,100,0.648,33.48,33.72,33.27,1.783,1.703,54.16,6.619,2.85,0,9.13,-0.001622191,-0.002115906,2.5E-07
"2018-01-29 21:05:00",51142,"PSTI",13,33.76,33.68,33.88,33.39,100.1,100.1,100,0.656,33.7,33.9,33.4,1.992,1.904,39.03,4.238,3.069,0,9.13,-0.001622191,-0.002115906,2.5E-07
"2018-01-29 21:10:00",51143,"PSTI",13,33.7,33.78,33.88,33.57,100.1,100.1,100,0.654,33.8,33.92,33.58,2.324,2.162,64.05,13.53,3.069,0,9.13,-0.001622191,-0.002115906,2.5E-07
"2018-01-29 21:15:00",51144,"PSTI",13,33.15,33.41,33.82,33.15,100.1,100.1,100,0.64,33.43,33.84,33.16,2.493,2.455,121.1,14.53,3.069,0,9.13,-0.001590417,-0.002051715,2.5E-07
"2018-01-29 21:20:00",51145,"PSTI",12.99,33.03,33.09,33.33,32.96,100.1,100.1,99.9,0.637,33.11,33.36,32.97,2.384,2.475,140,12.17,2.63,0,9.13,-0.001590417,-0.002051715,2.5E-07
"2018-01-29 21:25:00",51146,"PSTI",12.99,32.9,33.1,33.27,32.84,100.1,100.1,100,0.634,33.12,33.31,32.84,1.902,2.128,201.9,41.38,2.192,0,9.13,-0.001590417,-0.002051715,2.5E-07
"2018-01-29 21:30:00",51147,"PSTI",12.99,33.33,33.16,33.45,32.78,100.1,100.1,100,0.645,33.18,33.49,32.79,1.512,1.701,316.2,33.86,2.411,0,9.13,-0.001588788,-0.002056381,2.5E-07
"2018-01-29 21:35:00",51148,"PSTI",12.99,33.64,33.67,34.07,33.21,100.1,100.1,99.9,0.653,33.69,34.09,33.22,1.277,1.349,7.92,13.26,1.973,0,9.13,-0.001588788,-0.002056381,2.5E-07
"2018-01-29 21:40:00",51149,"PSTI",12.99,33.88,33.74,33.95,33.51,99.7,100.1,99.7,0.657,33.75,33.98,33.53,1.354,1.283,36.89,12.89,1.973,0,9.13,-0.001588788,-0.002056381,2.5E-07
"2018-01-29 21:45:00",51150,"PSTI",12.98,33.27,33.61,33.94,33.21,100.1,100.1,99.5,0.643,33.58,33.86,33.23,1.79,1.514,94.7,13.01,3.726,0,9.13,-0.001794692,-0.002447662,2.5E-07
"2018-01-29 21:50:00",51151,"PSTI",12.99,32.54,32.83,33.21,32.54,100.1,100.1,100,0.625,32.85,33.25,32.56,2.147,2.046,113.6,13.98,3.726,0,9.13,-0.001794692,-0.002447662,2.5E-07
"2018-01-29 21:55:00",51152,"PSTI",12.98,32.96,32.73,32.96,32.47,100.1,100.1,100,0.635,32.75,33,32.49,2.276,2.236,152.4,10.61,1.973,0,9.13,-0.001794692,-0.002447662,2.5E-07
"2018-01-29 22:00:00",51153,"PSTI",12.97,32.97,32.73,32.97,32.47,100.2,100.2,100,0.636,32.75,33,32.49,1.897,2.167,236.5,30.31,2.192,0,9.13,-0.00156493,-0.002018102,2.5E-07
"2018-01-29 22:05:00",51154,"PSTI",12.97,33.09,33.27,33.64,32.78,100.1,100.2,100,0.639,33.29,33.67,32.8,1.969,1.781,273.8,2.025,4.384,0,9.13,-0.00156493,-0.002018102,2.5E-07
"2018-01-29 22:10:00",51155,"PSTI",12.98,33.27,32.88,33.39,32.47,100.1,100.1,100,0.644,32.9,33.4,32.49,2.714,2.397,284.9,9.02,5.48,0,9.13,-0.00156493,-0.002018102,2.5E-07
"2018-01-29 22:15:00",51156,"PSTI",12.98,33.52,33.48,33.64,33.21,100.1,100.2,100,0.65,33.51,33.67,33.24,3.427,3.024,306.6,5.954,4.822,0,9.13,-0.001525533,-0.001940597,2.5E-07
"2018-01-29 22:20:00",51157,"PSTI",12.98,33.7,33.7,33.95,33.4,100.1,100.2,100,0.655,33.72,33.97,33.43,3.046,3.373,275.5,14.1,2.85,0,9.13,-0.001525533,-0.001940597,2.5E-07
"2018-01-29 22:25:00",51158,"PSTI",12.97,33.52,33.63,33.83,33.46,100,100.2,100,0.65,33.65,33.86,33.47,1.963,2.499,257,16.08,1.534,0,9.13,-0.001525533,-0.001940597,2.5E-07
"2018-01-29 22:30:00",51159,"PSTI",12.97,33.4,33.37,33.58,33.21,100.1,100.2,100,0.647,33.4,33.62,33.22,1.104,1.517,234,11.67,1.973,0,9.13,-0.001524105,-0.001933163,2.5E-07
"2018-01-29 22:35:00",51160,"PSTI",12.97,33.15,33.16,33.4,32.97,100.1,100.2,100,0.64,33.19,33.43,32.99,1.238,1.108,190.8,11.53,2.63,0,9.13,-0.001524105,-0.001933163,2.5E-07
"2018-01-29 22:40:00",51161,"PSTI",12.96,32.84,33.09,33.27,32.72,100.1,100.2,100,0.632,33.11,33.31,32.74,1.658,1.412,184.3,5.567,2.411,0,9.13,-0.001524105,-0.001933163,2.5E-07
"2018-01-29 22:45:00",51162,"PSTI",12.97,32.6,32.66,32.91,32.42,100.2,100.2,100,0.627,32.68,32.93,32.44,1.386,1.599,186.9,0.252,1.754,0,9.13,-0.001775278,-0.002420608,2.5E-07
"2018-01-29 22:50:00",51163,"PSTI",12.97,32.11,32.45,32.66,32.11,100.1,100.2,100,0.614,32.47,32.69,32.12,0.956,1.124,128.1,69.82,1.973,0,9.13,-0.001775278,-0.002420608,2.5E-07
"2018-01-29 22:55:00",51164,"PSTI",12.97,31.93,32.15,32.48,31.86,100.1,100.2,100,0.61,32.18,32.49,31.89,0.821,0.859,52.59,9.26,2.192,0,9.13,-0.001775278,-0.002420608,2.5E-07
"2018-01-29 23:00:00",51165,"PSTI",12.97,32.11,32.04,32.11,31.86,100.2,100.2,99.9,0.614,32.06,32.15,31.88,1.288,0.97,57.67,20.08,3.288,0,9.13,-0.001867703,-0.002634232,2.5E-07
"2018-01-29 23:05:00",51166,"PSTI",12.96,31.99,31.97,32.11,31.74,100.1,100.2,100,0.611,31.99,32.14,31.76,2.081,1.719,121.9,14.51,3.946,0,9.13,-0.001867703,-0.002634232,2.5E-07
"2018-01-29 23:10:00",51167,"PSTI",12.96,32.23,32.11,32.42,31.86,100.1,100.2,100,0.617,32.14,32.46,31.89,2.841,2.488,136.3,2.812,4.384,0,9.13,-0.001867703,-0.002634232,2.5E-07
"2018-01-29 23:15:00",51168,"PSTI",12.95,32.42,32.39,32.6,32.23,100.1,100.2,100,0.622,32.42,32.63,32.25,3.12,3.055,163.2,14.83,3.288,0,9.13,-0.001484273,-0.001881823,2.5E-07
"2018-01-29 23:20:00",51169,"PSTI",12.95,32.54,32.38,32.6,32.23,100.1,100.2,100,0.625,32.4,32.62,32.24,2.925,3.018,207.8,17.79,3.288,0,9.13,-0.001484273,-0.001881823,2.5E-07
"2018-01-29 23:25:00",51170,"PSTI",12.95,32.78,32.6,32.85,32.35,100.1,100.2,100,0.631,32.63,32.88,32.38,2.788,2.858,188.1,4.769,3.946,0,9.13,-0.001484273,-0.001881823,2.5E-07
"2018-01-29 23:30:00",51171,"PSTI",12.95,33.03,32.97,33.21,32.72,100.1,100.2,100,0.637,32.99,33.24,32.74,3.017,2.88,182.9,1.195,3.507,0,9.13,-0.001402437,-0.001734789,2.5E-07
"2018-01-29 23:35:00",51172,"PSTI",12.95,33.34,33.36,33.52,33.03,100.1,100.2,100,0.645,33.38,33.55,33.04,3.415,3.23,175.8,6.183,4.165,0,9.13,-0.001402437,-0.001734789,2.5E-07
"2018-01-29 23:40:00",51173,"PSTI",12.95,32.85,33.09,33.46,32.78,100,100.2,99.9,0.632,33.12,33.49,32.81,3.384,3.41,160.6,2.548,4.165,0,9.13,-0.001402437,-0.001734789,2.5E-07
"2018-01-29 23:45:00",51174,"PSTI",12.94,33.7,33.13,33.7,32.66,100.1,100.2,99.9,0.655,33.15,33.74,32.69,3.693,3.49,150.1,3.725,5.48,0,9.13,-0.001340591,-0.00162717,2.5E-07
"2018-01-29 23:50:00",51175,"PSTI",12.94,33.83,33.78,33.89,33.58,100.1,100.2,100,0.658,33.8,33.92,33.6,3.813,3.792,161,4.229,4.822,0,9.13,-0.001340591,-0.00162717,2.5E-07
"2018-01-29 23:55:00",51176,"PSTI",12.95,34.13,33.99,34.26,33.64,98.7,100.2,98.7,0.657,33.9,34.06,33.63,3.991,3.913,157.7,3.8,4.603,0,9.13,-0.001340591,-0.00162717,2.5E-07
"2018-01-30 00:00:00",51177,"PSTI",12.94,34.2,33.97,34.2,33.7,98.9,99.7,98.7,0.66,33.8,33.98,33.52,3.685,3.88,154.3,7.055,3.726,0,9.13,-0.001244851,-0.001480009,2.5E-07
"2018-01-30 00:05:00",51178,"PSTI",12.94,33.4,33.95,34.26,33.4,100.1,100.1,98.3,0.646,33.67,33.95,33.35,2.962,3.307,132.5,25.56,3.069,0,9.13,-0.001244851,-0.001480009,2.5E-07
"2018-01-30 00:10:00",51179,"PSTI",12.94,32.85,33.07,33.46,32.72,100.1,100.2,100,0.632,33.1,33.48,32.75,2.572,2.707,97.3,5.403,3.288,0,9.13,-0.001244851,-0.001480009,2.5E-07
"2018-01-30 00:15:00",51180,"PSTI",12.94,32.91,32.81,33.03,32.66,100.1,100.2,99.9,0.634,32.83,33.05,32.68,2.655,2.628,100.2,2.331,3.946,0,9.13,-0.001395817,-0.001727381,2.5E-07
"2018-01-30 00:20:00",51181,"PSTI",12.94,32.97,32.92,33.09,32.72,100.1,100.2,100,0.636,32.95,33.13,32.75,3.002,2.803,91.9,6.199,3.726,0,9.13,-0.001395817,-0.001727381,2.5E-07
"2018-01-30 00:25:00",51182,"PSTI",12.94,32.72,32.95,33.09,32.6,100.1,100.2,99.9,0.63,32.97,33.13,32.62,3.119,3.107,85.4,4.364,3.726,0,9.13,-0.001395817,-0.001727381,2.5E-07
"2018-01-30 00:30:00",51183,"PSTI",12.93,32.97,32.81,33.03,32.6,100.1,100.2,100,0.636,32.84,33.07,32.62,3.165,3.12,111.6,9.14,4.603,0,9.13,-0.001394143,-0.001718192,2.5E-07
"2018-01-30 00:35:00",51184,"PSTI",12.94,33.46,32.92,33.46,32.66,100.1,100.2,100,0.648,32.95,33.5,32.68,3.174,3.173,129.2,27.72,3.946,0,9.13,-0.001394143,-0.001718192,2.5E-07
"2018-01-30 00:40:00",51185,"PSTI",12.93,33.34,33.26,33.52,33.09,100.1,100.2,99.9,0.645,33.28,33.55,33.1,2.454,2.829,292,32,2.63,0,9.13,-0.001394143,-0.001718192,2.5E-07
"2018-01-30 00:45:00",51186,"PSTI",12.94,33.46,33.27,33.46,32.97,100.1,100.2,100,0.648,33.29,33.49,32.99,1.878,2.183,359.5,11.11,2.63,0,9.13,-0.001455329,-0.001818833,2.5E-07
"2018-01-30 00:50:00",51187,"PSTI",12.93,33.58,33.44,33.7,33.21,100.1,100.2,100,0.651,33.46,33.73,33.22,1.364,1.677,335.8,6.674,1.973,0,9.13,-0.001455329,-0.001818833,2.5E-07
"2018-01-30 00:55:00",51188,"PSTI",12.93,33.4,33.6,33.77,33.4,100.1,100.2,100,0.647,33.62,33.8,33.42,1.073,1.185,337.1,0.088,0,0,9.13,-0.001455329,-0.001818833,2.5E-07
"2018-01-30 01:00:00",51189,"PSTI",12.93,33.58,33.58,33.7,33.4,100.1,100.2,100,0.652,33.6,33.73,33.41,0.456,0.759,337.1,0.044,0,0,9.13,-0.001846962,-0.002556547,2.5E-07
"2018-01-30 01:05:00",51190,"PSTI",12.93,33.52,33.64,33.83,33.46,100.1,100.2,100,0.65,33.66,33.86,33.48,0,0.188,341.5,8.82,0,0,9.13,-0.001846962,-0.002556547,2.5E-07
"2018-01-30 01:10:00",51191,"PSTI",12.93,33.89,33.75,34.01,33.46,99.4,100.2,99.3,0.655,33.73,33.97,33.48,0.352,0.117,30.16,8.33,2.85,0,9.13,-0.001846962,-0.002556547,2.5E-07
"2018-01-30 01:15:00",51192,"PSTI",12.93,33.7,33.91,34.07,33.58,99.4,99.5,98.5,0.65,33.63,33.81,33.38,1.134,0.758,35.92,8.28,2.85,0,9.13,-0.002165016,-0.003287583,2.5E-07
"2018-01-30 01:20:00",51193,"PSTI",12.92,33.77,33.74,33.95,33.52,99.1,100.1,99,0.65,33.65,33.79,33.47,1.755,1.482,4.062,5.458,2.411,0,9.13,-0.002165016,-0.003287583,2.5E-07
"2018-01-30 01:25:00",51194,"PSTI",12.92,33.95,33.84,34.07,33.58,98.7,99.4,98.7,0.652,33.59,33.76,33.39,1.663,1.788,339.3,20.18,1.315,0,9.13,-0.002165016,-0.003287583,2.5E-07
"2018-01-30 01:30:00",51195,"PSTI",12.92,33.95,34,34.19,33.77,98.7,98.7,97.6,0.652,33.54,33.7,33.32,0.885,1.261,320,0.178,0.438,0,9.13,-0.001708657,-0.002298729,2.5E-07
"2018-01-30 01:35:00",51196,"PSTI",12.91,33.46,33.57,33.95,33.21,100.1,100.2,98.6,0.648,33.46,33.67,33.24,0.425,0.594,197.8,73.56,1.315,0,9.13,-0.001708657,-0.002298729,2.5E-07
"2018-01-30 01:40:00",51197,"PSTI",12.92,33.52,33.43,33.64,33.21,100.2,100.2,100,0.65,33.45,33.67,33.23,0.215,0.285,176,44.24,1.315,0,9.13,-0.001708657,-0.002298729,2.5E-07
"2018-01-30 01:45:00",51198,"PSTI",12.91,33.52,33.66,33.83,33.46,100,100.2,99.8,0.649,33.67,33.8,33.45,0.776,0.469,11.46,10.6,2.411,0,9.13,-0.002117803,-0.003175945,2.5E-07
"2018-01-30 01:50:00",51199,"PSTI",12.92,33.83,33.73,33.95,33.46,99.1,100.1,99,0.651,33.64,33.76,33.46,1.052,0.961,34.58,25.89,2.192,0,9.13,-0.002117803,-0.003175945,2.5E-07
"2018-01-30 01:55:00",51200,"PSTI",12.92,33.7,33.8,34.07,33.52,100.1,100.2,98.7,0.655,33.66,33.86,33.44,1.971,1.485,91.3,8.29,3.726,0,9.13,-0.002117803,-0.003175945,2.5E-07
"2018-01-30 02:00:00",51201,"PSTI",12.92,33.09,33.44,33.7,33.03,100.1,100.2,100,0.639,33.47,33.74,33.05,2.429,2.251,101.2,12.01,3.946,0,9.13,-0.001726781,-0.002319013,2.5E-07
"2018-01-30 02:05:00",51202,"PSTI",12.9,33.4,33.36,33.64,33.03,100.2,100.2,99.9,0.647,33.38,33.67,33.05,2.601,2.55,115.4,3.215,2.85,0,9.13,-0.001726781,-0.002319013,2.5E-07
"2018-01-30 02:10:00",51203,"PSTI",12.91,33.46,33.47,33.58,33.28,100.1,100.2,100,0.648,33.49,33.62,33.29,1.773,2.252,114.6,0.048,1.096,0,9.13,-0.001726781,-0.002319013,2.5E-07
"2018-01-30 02:15:00",51204,"PSTI",12.91,33.4,33.22,33.46,32.97,100.1,100.2,100,0.647,33.24,33.5,32.99,1.3,1.513,263.8,22.34,2.411,0,9.13,-0.001596338,-0.002066658,2.5E-07
"2018-01-30 02:20:00",51205,"PSTI",12.91,33.83,33.58,33.83,33.28,100.1,100.2,100,0.658,33.6,33.86,33.3,0.817,1.003,263.1,3.594,1.534,0,9.13,-0.001596338,-0.002066658,2.5E-07
"2018-01-30 02:25:00",51206,"PSTI",12.9,34.5,34.04,34.56,33.7,95.6,100.1,95.6,0.646,33.66,33.96,33.3,1.111,0.965,252.8,30.46,2.192,0,9.13,-0.001596338,-0.002066658,2.5E-07
"2018-01-30 02:30:00",51207,"PSTI",12.91,35.36,35.15,35.54,34.44,90.6,95.6,89.9,0.633,32.96,33.45,32.64,0.842,1.033,183.6,6.38,2.192,0,9.13,-0.001815978,-0.002544265,2.5E-07
"2018-01-30 02:35:00",51208,"PSTI",12.89,35.11,35.08,35.36,34.87,91.1,91.8,90.5,0.631,32.82,32.96,32.65,0.893,0.805,148.4,27.79,2.63,0,9.13,-0.001815978,-0.002544265,2.5E-07
"2018-01-30 02:40:00",51209,"PSTI",12.9,34.01,34.55,35.24,33.89,97,97,90.9,0.642,32.93,33.3,32.62,1.411,1.072,108.1,7.22,3.946,0,9.13,-0.001815978,-0.002544265,2.5E-07
"2018-01-30 02:45:00",51210,"PSTI",12.9,34.75,34.41,34.87,33.89,93.1,97,93.1,0.635,33.23,33.45,32.89,2.401,1.841,121.1,11.24,4.384,0,9.13,-0.001583918,-0.002143811,2.5E-07
"2018-01-30 02:50:00",51211,"PSTI",12.9,34.75,34.72,34.93,34.44,93.3,93.9,92.8,0.636,33,33.17,32.79,3.824,3.16,134.7,4.315,5.48,0,9.13,-0.001583918,-0.002143811,2.5E-07
"2018-01-30 02:55:00",51212,"PSTI",12.9,34.32,34.59,34.81,34.2,95.1,95.2,92.9,0.638,33.02,33.2,32.83,4.711,4.259,142.5,2.353,7.234,0,9.13,-0.001583918,-0.002143811,2.5E-07
"2018-01-30 03:00:00",51213,"PSTI",12.9,34.56,34.33,34.62,34.13,94.6,96.1,94.6,0.64,33.22,33.37,33.02,5.355,5.104,154.3,6.576,7.234,0,9.13,-0.0006352934,-0.0006723574,2.5E-07
"2018-01-30 03:05:00",51214,"PSTI",12.89,35.79,35.18,35.91,34.44,88.1,94.7,88.1,0.626,32.92,33.24,32.5,5.264,5.323,170.4,7.323,5.918,0,9.13,-0.0006352934,-0.0006723574,2.5E-07
"2018-01-30 03:10:00",51215,"PSTI",12.9,36.4,35.85,36.4,35.54,85.2,88.4,85.1,0.621,32.52,32.74,32.2,4.914,5.147,178.2,5.182,5.918,0,9.14,-0.0006352934,-0.0006723574,2.5E-07
"2018-01-30 03:15:00",51216,"PSTI",12.9,35.91,36.23,36.52,35.85,87.5,87.5,84.5,0.625,32.33,32.62,32.13,4.42,4.615,179.1,7.807,6.138,0,9.14,0.0002986001,0.0005264751,2.5E-07
"2018-01-30 03:20:00",51217,"PSTI",12.89,36.09,35.9,36.16,35.54,86.8,88.4,86.6,0.624,32.52,32.71,32.34,4.8,4.59,177.3,6.878,6.576,0,9.14,0.0002986001,0.0005264751,2.5E-07
"2018-01-30 03:25:00",51218,"PSTI",12.88,36.77,36.42,36.89,35.91,83,86.9,83,0.613,32.37,32.61,32.05,5.512,5.143,182.7,5.9,8.77,0,9.14,0.0002986001,0.0005264751,2.5E-07
"2018-01-30 03:30:00",51219,"PSTI",12.89,37.14,36.97,37.38,36.59,81.6,83.8,80.9,0.612,32.08,32.35,31.78,6.171,5.79,182.2,6.172,8.33,0,9.14,0.00076144,0.001115551,2.5E-07
"2018-01-30 03:35:00",51220,"PSTI",12.89,36.77,37.01,37.26,36.71,82.7,82.8,81.3,0.611,32,32.17,31.81,6.594,6.409,178.2,5.667,9.21,0,9.14,0.00076144,0.001115551,2.5E-07
"2018-01-30 03:40:00",51221,"PSTI",12.89,36.83,36.72,36.95,36.46,82.5,83.6,82.4,0.611,32.06,32.23,31.84,6.562,6.642,175.4,4.613,8.99,0,9.14,0.00076144,0.001115551,2.5E-07
"2018-01-30 03:45:00",51222,"PSTI",12.89,36.65,36.78,36.95,36.52,83.1,83.2,82.1,0.611,31.99,32.16,31.78,5.937,6.309,189.6,6.589,5.699,0,9.14,0.001469592,0.001945558,2.5E-07
"2018-01-30 03:50:00",51223,"PSTI",12.89,36.77,36.64,36.83,36.4,82.6,83.7,82.5,0.61,32.02,32.2,31.79,4.891,5.393,190.8,9.08,4.822,0,9.14,0.001469592,0.001945558,2.5E-07
"2018-01-30 03:55:00",51224,"PSTI",12.89,36.4,36.57,36.77,36.28,84.4,84.4,82.5,0.615,32.01,32.18,31.73,4.086,4.448,174.4,6.31,4.822,0,9.14,0.001469592,0.001945558,2.5E-07
"2018-01-30 04:00:00",51225,"PSTI",12.87,37.07,36.6,37.13,36.09,81.2,85.3,81.2,0.607,32.07,32.33,31.8,4.636,4.264,158.2,6.616,8.77,0,9.14,0.0008038295,0.001193941,2.5E-07
"2018-01-30 04:05:00",51226,"PSTI",12.88,37.26,37.37,37.62,37.07,80.5,81.1,79.27,0.606,31.77,31.95,31.57,5.611,5.155,160.2,6.023,8.33,0,9.14,0.0008038295,0.001193941,2.5E-07
"2018-01-30 04:10:00",51227,"PSTI",12.88,37.07,37.24,37.5,36.89,81.3,81.3,79.54,0.608,31.8,31.99,31.56,6.459,6.075,166.3,5.403,8.77,0,9.14,0.0008038295,0.001193941,2.5E-07
"2018-01-30 04:15:00",51228,"PSTI",12.87,37.01,37.24,37.56,36.95,81.5,81.5,79.06,0.608,31.74,31.96,31.41,6.304,6.501,177.8,5.83,7.014,0,9.14,0.001649453,0.002204304,2.5E-07
"2018-01-30 04:20:00",51229,"PSTI",12.88,37.19,36.86,37.19,36.46,81,83.4,80.9,0.609,31.91,32.1,31.69,5.742,5.987,167.2,8.66,6.576,0,9.14,0.001649453,0.002204304,2.5E-07
"2018-01-30 04:25:00",51230,"PSTI",12.88,37.19,36.96,37.25,36.64,80.2,82.4,80.2,0.602,31.87,32.08,31.65,5.448,5.481,170.8,7.697,8.11,0,9.14,0.001649453,0.002204304,2.5E-07
"2018-01-30 04:30:00",51231,"PSTI",12.87,37.32,37.49,37.68,37.13,79.95,80.1,78.62,0.604,31.65,31.83,31.47,5.965,5.684,165,6.249,8.77,0,9.14,0.001482485,0.002004832,2.5E-07
"2018-01-30 04:35:00",51232,"PSTI",12.88,37.01,37.33,37.74,36.82,82,82,78.68,0.611,31.7,32.02,31.47,6.655,6.361,175,9.64,9.64,0,9.14,0.001482485,0.002004832,2.5E-07
"2018-01-30 04:40:00",51233,"PSTI",12.86,37.07,36.96,37.25,36.58,80.9,82.9,80.7,0.605,31.8,32.05,31.61,7.031,6.938,173.7,8.97,9.64,0,9.14,0.001482485,0.002004832,2.5E-07
"2018-01-30 04:45:00",51234,"PSTI",12.87,36.33,36.89,37.5,36.21,84,84.1,79.4,0.61,31.85,32.13,31.42,6.489,6.767,182.3,11.46,8.77,0,9.14,0.001763665,0.002298225,2.5E-07
"2018-01-30 04:50:00",51235,"PSTI",12.87,36.82,36.54,37.01,36.09,82,84.9,81.7,0.607,31.98,32.23,31.7,6.64,6.467,179.4,6.83,10.52,0,9.14,0.001763665,0.002298225,2.5E-07
"2018-01-30 04:55:00",51236,"PSTI",12.87,36.82,36.89,37.13,36.7,82.2,82.2,81.2,0.609,31.86,31.99,31.72,6.962,6.782,182.2,6.132,9.43,0,9.14,0.001763665,0.002298225,2.5E-07
"2018-01-30 05:00:00",51237,"PSTI",12.87,36.58,36.6,36.88,36.39,83.5,83.7,82.1,0.612,32,32.17,31.84,7.759,7.32,176.8,4.783,9.86,0,9.14,0.001524887,0.001992669,2.5E-07
"2018-01-30 05:05:00",51238,"PSTI",12.86,37.74,37.1,37.74,36.52,77.73,83.5,77.73,0.597,31.8,32.11,31.39,7.981,7.917,163.1,7.171,10.74,0,9.14,0.001524887,0.001992669,2.5E-07
"2018-01-30 05:10:00",51239,"PSTI",12.87,38.29,37.93,38.35,37.68,75.34,78.07,75.28,0.591,31.44,31.64,31.1,7.754,7.866,149.9,5.599,9.43,0,9.14,0.001524887,0.001992669,2.5E-07
"2018-01-30 05:15:00",51240,"PSTI",12.87,38.35,38.48,38.72,38.23,75.31,75.55,74.12,0.592,31.24,31.45,31.05,7.308,7.574,143.5,6.591,9.64,0,9.14,0.002632393,0.003302071,2.5E-07
"2018-01-30 05:20:00",51241,"PSTI",12.86,38.3,38.19,38.42,37.93,75.62,76.64,75.31,0.593,31.31,31.49,31.15,6.419,6.916,142.2,5.71,7.453,0,9.14,0.002632393,0.003302071,2.5E-07
"2018-01-30 05:25:00",51242,"PSTI",12.86,38.11,38.23,38.42,37.99,75.75,76.3,75.07,0.59,31.23,31.43,31.04,5.947,6.154,147.9,4.593,7.014,0,9.14,0.002632393,0.003302071,2.5E-07
"2018-01-30 05:30:00",51243,"PSTI",12.86,37.86,38.01,38.23,37.86,76.84,76.84,75.72,0.593,31.19,31.39,30.96,5.822,5.911,142.9,4.08,7.891,0,9.14,0.002472311,0.003210849,2.5E-07
"2018-01-30 05:35:00",51244,"PSTI",12.86,38.42,38.26,38.85,37.68,74.12,77.05,72.86,0.584,31.1,31.41,30.72,5.868,5.834,138.1,7.214,8.55,0,9.14,0.002472311,0.003210849,2.5E-07
"2018-01-30 05:40:00",51245,"PSTI",12.86,37.99,38.2,38.6,37.93,75.58,76.44,74.19,0.586,31.19,31.49,30.93,5.651,5.726,151.1,8.38,7.891,0,9.14,0.002472311,0.003210849,2.5E-07
"2018-01-30 05:45:00",51246,"PSTI",12.86,38.05,38.23,38.66,37.86,76.09,76.36,73.61,0.591,31.07,31.29,30.75,5.845,5.693,154,6.078,8.99,0,9.14,0.002349981,0.003106526,2.5E-07
"2018-01-30 05:50:00",51247,"PSTI",12.86,37.99,38.05,38.42,37.68,75.89,77.22,74.49,0.588,31.13,31.39,30.83,5.594,5.771,150.8,9.1,7.672,0,9.14,0.002349981,0.003106526,2.5E-07
"2018-01-30 05:55:00",51248,"PSTI",12.86,38.79,38.31,38.91,37.93,72.69,75.89,72.48,0.581,30.89,31.13,30.55,5.703,5.661,141,5.857,7.891,0,9.14,0.002349981,0.003106526,2.5E-07
"2018-01-30 06:00:00",51249,"PSTI",12.86,38.78,38.79,39.21,38.36,72.69,74.05,71.12,0.581,30.73,31.06,30.42,5.812,5.768,138.8,5.301,9.43,0,9.14,0.002507247,0.003308378,2.5E-07
"2018-01-30 06:05:00",51250,"PSTI",12.86,38.79,38.69,38.97,38.3,72.14,74.15,72.04,0.577,30.77,31.02,30.51,6.647,6.151,145.6,7.2,10.08,0,9.14,0.002507247,0.003308378,2.5E-07
"2018-01-30 06:10:00",51251,"PSTI",12.86,38.35,38.71,39.21,38.23,74.29,74.63,70.71,0.584,30.8,31.1,30.35,7.19,7.059,157.2,6.023,10.74,0,9.14,0.002507247,0.003308378,2.5E-07
"2018-01-30 06:15:00",51252,"PSTI",12.85,38.35,38.36,38.48,38.11,74.73,75.04,74.08,0.588,30.94,31.17,30.73,7.131,7.088,159,7.525,9.86,0,9.14,0.003051558,0.003898198,2.5E-07
"2018-01-30 06:20:00",51253,"PSTI",12.85,38.47,38.34,38.54,38.04,74.39,75.24,73.81,0.588,30.94,31.18,30.66,7.256,7.167,152.9,6.178,10.3,0,9.14,0.003051558,0.003898198,2.5E-07
"2018-01-30 06:25:00",51254,"PSTI",12.86,38.84,38.64,38.97,38.23,71.87,74.8,71.63,0.576,30.74,31.16,30.42,8.02,7.543,150.3,5.831,12.06,0,9.14,0.003051558,0.003898198,2.5E-07
"2018-01-30 06:30:00",51255,"PSTI",12.84,38.78,38.79,39.09,38.47,72.28,73.16,71.19,0.578,30.64,30.88,30.36,8.48,8.3,146,6.181,11.18,0,9.14,0.003388699,0.004236885,2.5E-07
"2018-01-30 06:35:00",51256,"PSTI",12.85,38.84,38.76,38.97,38.54,71.8,72.79,71.77,0.576,30.59,30.85,30.28,8.35,8.47,139.6,5.468,10.96,0,9.14,0.003388699,0.004236885,2.5E-07
"2018-01-30 06:40:00",51257,"PSTI",12.85,38.72,38.78,39.09,38.53,72.07,72.82,71.18,0.575,30.54,30.76,30.28,7.908,8.13,137.7,4.533,10.74,0,9.14,0.003388699,0.004236885,2.5E-07
"2018-01-30 06:45:00",51258,"PSTI",12.85,38.41,38.5,38.84,38.29,73.7,73.7,72,0.581,30.65,30.82,30.45,7.601,7.751,133.7,7.237,8.99,0,9.14,0.003667784,0.004540987,2.5E-07
"2018-01-30 06:50:00",51259,"PSTI",12.85,38.53,38.56,38.72,38.23,73.12,74.05,72.14,0.579,30.59,30.83,30.35,7.648,7.648,134.3,6.379,11.62,0,9.14,0.003667784,0.004540987,2.5E-07
"2018-01-30 06:55:00",51260,"PSTI",12.85,38.22,38.33,38.59,37.98,74.18,74.66,72.75,0.58,30.66,30.86,30.45,7.155,7.439,134.6,6.411,9.43,0,9.14,0.003667784,0.004540987,2.5E-07
"2018-01-30 07:00:00",51261,"PSTI",12.85,38.53,38.24,38.59,37.92,72.51,75.03,72.41,0.574,30.64,30.95,30.34,7.091,7.147,141.5,6.397,8.99,0,9.14,0.003256179,0.004093194,2.5E-07
"2018-01-30 07:05:00",51262,"PSTI",12.84,38.47,38.54,38.84,38.41,73.02,73.02,71.39,0.577,30.43,30.66,30.12,7.181,7.076,142.5,6.274,9.64,0,9.14,0.003256179,0.004093194,2.5E-07
"2018-01-30 07:10:00",51263,"PSTI",12.84,38.16,38.37,38.59,37.98,73.5,74.01,72.31,0.574,30.5,30.68,30.32,7.217,7.238,148.2,4.793,9.43,0,9.14,0.003256179,0.004093194,2.5E-07
"2018-01-30 07:15:00",51264,"PSTI",12.84,38.78,38.5,38.84,38.04,71.11,73.56,70.53,0.569,30.29,30.58,29.91,6.808,6.998,150.8,5.962,8.33,0,9.14,0.00330928,0.004184886,2.5E-07
"2018-01-30 07:20:00",51265,"PSTI",12.84,38.22,38.57,38.96,38.04,72.75,72.82,70.47,0.569,30.17,30.43,29.91,6.331,6.537,157,6.758,9.43,0,9.14,0.00330928,0.004184886,2.5E-07
"2018-01-30 07:25:00",51266,"PSTI",12.84,38.1,38.28,38.59,37.92,72.85,73.22,71.42,0.567,30.21,30.42,29.94,6.322,6.318,157.5,7.03,9.64,0.001610412,9.14,0.00330928,0.004184886,2.5E-07
"2018-01-30 07:30:00",51267,"PSTI",12.83,37.37,37.93,38.41,37.24,75.88,75.91,71.9,0.574,30.29,30.57,29.99,6.086,6.268,166.5,5.848,7.891,0.06253554,9.14,0.003013532,0.00388166,0.0001262886
"2018-01-30 07:35:00",51268,"PSTI",12.83,38.41,37.73,38.47,37.18,71.15,76.02,71.15,0.561,30.33,30.63,29.81,6.164,6.096,162.2,6.176,10.52,0.221625,9.14,0.003013532,0.00388166,0.0001262886
"2018-01-30 07:40:00",51269,"PSTI",12.84,37.73,38.21,38.72,37.67,74.59,74.59,70.91,0.572,30.22,30.43,29.94,6.308,6.197,168.2,4.998,8.99,0.6062443,9.14,0.003013532,0.00388166,0.0001262886
"2018-01-30 07:45:00",51270,"PSTI",12.83,37.67,37.37,37.79,37,74.72,76.36,74.59,0.572,30.41,30.57,30.22,6.424,6.308,170.4,8.92,8.77,1.437329,9.14,0.002707513,0.003503139,0.003651113
"2018-01-30 07:50:00",51271,"PSTI",12.83,37.37,37.93,38.47,37.37,75.47,75.47,72.07,0.571,30.31,30.53,30.02,6.188,6.423,172.2,13.56,9.43,2.92298,9.14,0.002707513,0.003503139,0.003651113
"2018-01-30 07:55:00",51272,"PSTI",12.83,37.37,37.12,37.49,36.81,75.71,77.51,75.47,0.573,30.5,30.66,30.28,5.674,5.832,185.4,7.799,7.672,5.156506,9.14,0.002707513,0.003503139,0.003651113
"2018-01-30 08:00:00",51273,"PSTI",12.83,37.74,37.68,38.04,37.24,74.01,75.95,73.39,0.568,30.32,30.56,30.08,6.102,5.879,182.3,5.709,8.55,7.890815,9.14,0.001340419,0.005756979,0.01192736
"2018-01-30 08:05:00",51274,"PSTI",12.84,37.12,37.53,37.98,37.12,77.11,77.14,73.67,0.578,30.48,30.8,30.15,6.362,6.212,183.4,6.986,8.99,11.22274,9.14,0.001340419,0.005756979,0.01192736
"2018-01-30 08:10:00",51275,"PSTI",12.84,37.25,37.14,37.31,36.94,78.03,78.34,77.11,0.587,30.84,31.11,30.61,6.722,6.645,171.4,6.725,8.77,15.12083,9.14,0.001340419,0.005756979,0.01192736
"2018-01-30 08:15:00",51276,"PSTI",12.85,37.67,37.42,37.73,37.06,75.75,78.06,75.75,0.58,30.86,31.03,30.66,6.562,6.619,160.5,6.84,9.64,18.80617,9.14,0.002689003,0.007082263,0.02723056
"2018-01-30 08:20:00",51277,"PSTI",12.85,38.35,38.32,38.72,37.61,73.02,75.78,71.97,0.574,30.54,30.75,30.24,7.097,6.853,145.3,6.338,10.52,22.68769,9.14,0.002689003,0.007082263,0.02723056
"2018-01-30 08:25:00",51278,"PSTI",12.84,38.23,38.39,38.66,38.17,74.18,74.28,72.17,0.581,30.59,30.92,30.3,7.367,7.217,142.8,6.651,10.3,25.87442,9.14,0.002689003,0.007082263,0.02723056
"2018-01-30 08:30:00",51279,"PSTI",12.85,38.22,38.24,38.47,37.98,73.74,74.73,73.09,0.577,30.65,30.92,30.39,7.87,7.635,140.3,5.739,10.96,28.1247,9.14,0.00774709,0.01354303,0.05497975
"2018-01-30 08:35:00",51280,"PSTI",12.86,37.86,38.09,38.35,37.67,75.74,76.05,73.57,0.584,30.76,31.12,30.43,7.58,7.696,147.2,7.172,9.86,27.75599,9.14,0.00774709,0.01354303,0.05497975
"2018-01-30 08:40:00",51281,"PSTI",12.85,38.22,38.05,38.29,37.73,74.31,75.88,74.01,0.581,30.8,31,30.47,7.758,7.643,152.1,6.724,11.18,26.78022,9.14,0.00774709,0.01354303,0.05497975
"2018-01-30 08:45:00",51282,"PSTI",12.85,37.98,38.05,38.23,37.8,75,75.85,74.28,0.581,30.87,31.13,30.6,7.444,7.584,150.2,5.666,9.21,26.20617,9.14,0.009847153,0.0156521,0.08920636
"2018-01-30 08:50:00",51283,"PSTI",12.85,38.35,38.07,38.35,37.86,73.91,75.82,73.87,0.581,30.86,31.06,30.58,7.64,7.487,148.9,5.515,10.08,28.5215,9.14,0.009847153,0.0156521,0.08920636
"2018-01-30 08:55:00",51284,"PSTI",12.85,38.78,38.56,38.84,38.16,71.52,74.01,71.42,0.572,30.57,30.86,30.22,7.808,7.705,152.8,5.59,11.4,33.46185,9.14,0.009847153,0.0156521,0.08920636
"2018-01-30 09:00:00",51285,"PSTI",12.86,39.21,38.93,39.21,38.72,70.81,71.83,70.33,0.576,30.4,30.64,30.09,8.28,8.11,156.9,6.934,10.96,40.81737,9.14,0.01162789,0.01806611,0.1254646
"2018-01-30 09:05:00",51286,"PSTI",12.86,39.02,39.09,39.39,38.84,70.5,71.8,69.72,0.569,30.44,30.7,30.12,7.986,8.19,162.4,6.663,9.43,48.31429,9.14,0.01162789,0.01806611,0.1254646
"2018-01-30 09:10:00",51287,"PSTI",12.86,39.26,39.22,39.45,38.96,70.46,71.11,69.44,0.574,30.32,30.65,30.04,7.446,7.723,147.9,6.92,8.77,52.14006,9.14,0.01162789,0.01806611,0.1254646
"2018-01-30 09:15:00",51288,"PSTI",12.86,38.71,38.84,39.2,38.59,72.47,73.36,70.5,0.578,30.69,30.95,30.33,6.791,7.143,139.7,6.034,8.33,53.22144,9.14,0.01341354,0.02039023,0.1621183
"2018-01-30 09:20:00",51289,"PSTI",12.87,39.2,39.02,39.32,38.65,70.84,72.4,70.29,0.576,30.59,30.94,30.3,6.716,6.729,143.5,6.199,9.64,55.95521,9.14,0.01341354,0.02039023,0.1621183
"2018-01-30 09:25:00",51290,"PSTI",12.89,39.39,39.26,39.45,39.02,70.74,71.86,69.61,0.579,30.55,30.93,30.14,6.789,6.751,148.2,6.318,9.21,64.30002,9.14,0.01341354,0.02039023,0.1621183
"2018-01-30 09:30:00",51291,"PSTI",12.9,39.94,39.76,40.24,39.2,67.94,70.84,66.03,0.568,30.2,30.72,29.56,7.329,7.01,154.3,7.795,10.74,75.89644,9.14,0.01485719,0.02163948,0.1982108
"2018-01-30 09:35:00",51292,"PSTI",12.91,39.63,39.8,40.12,39.32,70.22,70.9,66.78,0.58,30.38,30.92,29.7,7.436,7.439,168.8,5.362,9.64,85.00686,9.14,0.01485719,0.02163948,0.1982108
"2018-01-30 09:40:00",51293,"PSTI",12.91,40.12,39.81,40.3,39.38,66.51,70.7,66.51,0.56,30.42,30.84,29.78,7.686,7.582,162.8,7.766,10.74,91.3279,9.14,0.01485719,0.02163948,0.1982108
"2018-01-30 09:45:00",51294,"PSTI",12.93,40.3,40.33,40.55,40.12,66.58,68.18,65.8,0.565,30.25,30.65,29.78,7.489,7.543,169.8,6.993,9.86,97.71515,9.14,0.01782515,0.0257288,0.2331726
"2018-01-30 09:50:00",51295,"PSTI",12.97,40.61,40.44,40.79,40.18,66.27,67.97,65.35,0.569,30.31,30.7,29.86,7.95,7.616,169.3,6.336,13.81,108.795,9.15,0.01782515,0.0257288,0.2331726
"2018-01-30 09:55:00",51296,"PSTI",13.02,40.24,40.66,41.28,40.24,68.24,69.2,63.31,0.578,30.39,31.14,29.31,8.36,8.24,166.1,6.779,14.69,129.5188,9.14,0.01782515,0.0257288,0.2331726
"2018-01-30 10:00:00",51297,"PSTI",13.02,40.73,40.37,40.79,40.12,65.86,69.5,65.86,0.568,30.81,31.19,30.15,8.56,8.51,163.2,5.794,10.52,150.1586,9.15,0.02206363,0.03089923,0.2664292
"2018-01-30 10:05:00",51298,"PSTI",13.05,40.79,40.76,40.98,40.61,65.76,67.53,65.52,0.569,30.48,30.93,30.06,8.31,8.5,155.3,6.312,10.52,161.0079,9.15,0.02206363,0.03089923,0.2664292
"2018-01-30 10:10:00",51299,"PSTI",13.05,40.98,41.02,41.22,40.73,66.85,66.92,64.88,0.582,30.55,30.98,30.04,7.526,7.831,152.3,7.586,8.77,163.6468,9.15,0.02206363,0.03089923,0.2664292
"2018-01-30 10:15:00",51300,"PSTI",13.06,41.04,41.25,41.47,40.85,66.98,67.33,63.04,0.585,30.31,31.16,29.66,7.25,7.468,152.4,6.771,9.43,158.6825,9.15,0.02358353,0.03282287,0.2978315
"2018-01-30 10:20:00",51301,"PSTI",13.06,40.91,40.93,41.1,40.73,65.79,67.36,65.59,0.572,30.62,31,30.2,6.859,7.035,150.3,6.561,8.55,154.291,9.15,0.02358353,0.03282287,0.2978315
"2018-01-30 10:25:00",51302,"PSTI",13.04,41.1,40.98,41.22,40.79,64.94,66.85,64.19,0.568,30.39,30.84,29.86,6.962,6.868,140,8.07,9.86,141.7312,9.15,0.02358353,0.03282287,0.2978315
"2018-01-30 10:30:00",51303,"PSTI",13.03,40.67,40.87,41.1,40.61,66.24,67.36,64.87,0.57,30.47,30.85,30.09,6.737,6.734,137.1,7.637,9.64,128.2178,9.15,0.0211062,0.02935397,0.326967
"2018-01-30 10:35:00",51304,"PSTI",13.04,41.1,40.86,41.22,40.61,65.96,67.12,64.23,0.577,30.37,30.73,29.77,7.011,6.888,134.1,6.092,9.21,120.0631,9.15,0.0211062,0.02935397,0.326967
"2018-01-30 10:40:00",51305,"PSTI",13.07,41.28,41.11,41.28,40.91,65.32,66.81,64.91,0.576,30.56,30.93,30.15,7.183,7.141,140.4,5.579,9.64,127.7387,9.15,0.0211062,0.02935397,0.326967
"2018-01-30 10:45:00",51306,"PSTI",13.07,41.04,41.21,41.4,41.04,66.95,68.14,64.29,0.584,30.9,31.47,30.13,7.382,7.331,143.4,5.809,9.43,148.6927,9.15,0.02408478,0.03271366,0.3536171
"2018-01-30 10:50:00",51307,"PSTI",13.11,41.46,41.2,41.59,40.97,65.11,67.97,63.95,0.578,30.78,31.4,29.99,7.473,7.412,133.7,5.935,10.52,169.2514,9.15,0.02408478,0.03271366,0.3536171
"2018-01-30 10:55:00",51308,"PSTI",13.13,41.22,41.27,41.59,41.04,66.68,67.84,65.08,0.586,31.14,31.48,30.62,7.398,7.414,134.2,6.874,9.43,183.807,9.15,0.02408478,0.03271366,0.3536171
"2018-01-30 11:00:00",51309,"PSTI",13.13,41.4,41.54,41.77,41.22,66.2,67.02,63.89,0.586,30.74,31.41,30.27,7.708,7.551,138.7,6.636,10.52,182.6231,9.15,0.02614714,0.03517887,0.3775234
"2018-01-30 11:05:00",51310,"PSTI",13.13,41.71,41.69,42.02,41.34,66.64,66.95,62.25,0.597,30.69,31.5,29.91,7.507,7.622,141.5,7.692,9.64,175.2059,9.15,0.02614714,0.03517887,0.3775234
"2018-01-30 11:10:00",51311,"PSTI",13.13,41.4,41.53,41.89,41.16,65.62,67.6,63.24,0.581,30.88,31.59,29.92,7.852,7.662,141,5.789,11.18,159.3426,9.15,0.02614714,0.03517887,0.3775234
"2018-01-30 11:15:00",51312,"PSTI",13.14,41.65,41.48,41.77,41.22,64.57,65.89,63.03,0.577,30.47,30.93,29.86,8.49,8.09,139.4,6.292,13.81,153.6908,9.15,0.02571879,0.03526466,0.398931
"2018-01-30 11:20:00",51313,"PSTI",13.21,41.89,41.83,42.26,41.22,64.4,66.98,61.54,0.581,30.49,31.32,29.55,9.53,9.08,134.5,7.656,17.97,172.213,9.15,0.02571879,0.03526466,0.398931
"2018-01-30 11:25:00",51314,"PSTI",13.27,42.45,42.13,42.63,41.65,62.73,66.3,60.34,0.578,30.54,31.49,29.69,9.82,9.68,132.5,8.1,13.37,205.2021,9.15,0.02571879,0.03526466,0.398931
"2018-01-30 11:30:00",51315,"PSTI",13.32,42.63,42.43,42.69,42.14,60.65,64.6,60.65,0.563,30.51,31.32,29.91,9.9,9.88,137.3,7.489,13.15,241.5428,9.15,0.03412895,0.04597883,0.4173889
"2018-01-30 11:35:00",51316,"PSTI",13.38,42.94,42.77,42.94,42.57,62.86,64.36,59.94,0.591,30.55,31.69,29.64,9.4,9.6,146.5,7.356,11.84,263.7266,9.15,0.03412895,0.04597883,0.4173889
"2018-01-30 11:40:00",51317,"PSTI",13.41,43.12,42.98,43.3,42.75,62.97,65.11,59.73,0.596,31.18,32.09,29.99,8.62,9.06,137.3,8.29,11.4,280.6516,9.15,0.03412895,0.04597883,0.4173889
"2018-01-30 11:45:00",51318,"PSTI",13.45,43.18,43.08,43.24,42.81,60.82,64.4,60.82,0.577,31.35,31.94,30.49,7.568,8.13,131.6,9.69,11.4,292.4946,9.15,0.03794139,0.04993676,0.4323442
"2018-01-30 11:50:00",51319,"PSTI",13.4,43,43.22,43.49,43,63.58,64.53,58.37,0.599,31.19,32.08,29.57,7.001,7.237,133.6,9.49,10.08,295.8829,9.15,0.03794139,0.04993676,0.4323442
"2018-01-30 11:55:00",51320,"PSTI",13.42,43.18,43.01,43.18,42.81,59.39,64.53,59.25,0.563,30.99,31.99,29.83,8.13,7.552,136.4,15.62,14.69,286.6841,9.15,0.03794139,0.04993676,0.4323442
"2018-01-30 12:00:00",51321,"PSTI",13.43,42.57,42.79,43.3,42.38,61.5,63.51,59.42,0.57,30.69,31.18,29.9,9.75,8.87,152.5,7.339,18.85,282.5659,9.15,0.03673856,0.04794895,0.4445558
"2018-01-30 12:05:00",51322,"PSTI",13.43,42.81,42.56,42.81,42.26,59.42,62.86,59.42,0.556,30.3,30.72,29.65,11.3,10.69,149.1,7.28,17.32,280.8401,9.15,0.03673856,0.04794895,0.4445558
"2018-01-30 12:10:00",51323,"PSTI",13.37,42.57,42.74,43.06,42.44,65.14,65.76,59.19,0.603,30.96,31.96,29.52,10.52,11.02,155.3,8.14,12.71,280.5592,9.15,0.03673856,0.04794895,0.4445558
"2018-01-30 12:15:00",51324,"PSTI",13.36,42.75,42.59,42.81,42.32,65.86,67.09,60.89,0.614,31.21,32.42,29.97,8.43,9.66,149.1,13.52,10.3,265.9523,9.15,0.0360869,0.04890394,0.4536079
"2018-01-30 12:20:00",51325,"PSTI",13.4,43.23,42.97,43.24,42.5,60.2,66.1,59.15,0.572,30.97,32.23,29.73,6.102,7.06,144.8,18.56,8.33,259.7277,9.15,0.0360869,0.04890394,0.4536079
"2018-01-30 12:25:00",51326,"PSTI",13.43,43.11,43.15,43.36,42.74,62.99,65.61,59.25,0.596,31.03,32.39,29.86,5.574,5.696,113.1,11.89,8.99,264.4937,9.15,0.0360869,0.04890394,0.4536079
"2018-01-30 12:30:00",51327,"PSTI",13.51,43.47,43.15,43.47,42.92,64.45,64.9,59.04,0.618,31.17,32.3,29.79,6.114,5.822,120.8,10.16,11.4,282.9948,9.15,0.03731998,0.04711844,0.4591406
"2018-01-30 12:35:00",51328,"PSTI",13.47,43.6,43.49,43.72,43.29,60.27,65.3,60.23,0.581,31.39,32.55,30.58,6.68,6.5,126.6,11.98,10.52,300.164,9.15,0.03731998,0.04711844,0.4591406
"2018-01-30 12:40:00",51329,"PSTI",13.49,43.84,43.78,44.03,43.47,65.82,65.82,59.01,0.64,31.25,33.26,30.26,6.391,6.604,114.1,15.41,8.99,305.114,9.15,0.03731998,0.04711844,0.4591406
"2018-01-30 12:45:00",51330,"PSTI",13.5,43.96,43.74,43.96,43.53,63.49,66.63,60.91,0.62,32.39,33.46,30.96,5.691,5.966,134.8,12.41,8.11,304.5141,9.15,0.03827869,0.04834508,0.4610938
"2018-01-30 12:50:00",51331,"PSTI",13.59,44.93,44.72,45.3,43.89,58.08,63.6,55.94,0.589,31.33,32.44,30.16,5.871,5.642,156.3,12.25,12.06,298.2492,9.15,0.03827869,0.04834508,0.4610938
"2018-01-30 12:55:00",51332,"PSTI",13.7,45.24,45.09,45.42,44.87,57.4,61.42,56.75,0.589,31.44,32.6,30.69,6.879,6.313,149.4,10.99,12.28,313.1224,9.15,0.03827869,0.04834508,0.4610938
"2018-01-30 13:00:00",51333,"PSTI",13.66,44.2,44.87,45.42,44.13,60.73,63.59,57.47,0.599,32.07,33.29,31.11,7.631,7.275,140.4,15.23,10.74,337.1505,9.15,0.04376812,0.05507211,0.4602417
"2018-01-30 13:05:00",51334,"PSTI",13.6,43.4,43.75,44.32,43.28,63.46,66.35,60.73,0.607,32.63,33.25,31.51,8.11,7.899,149.4,8.4,11.84,346.8724,9.15,0.04376812,0.05507211,0.4602417
"2018-01-30 13:10:00",51335,"PSTI",13.54,43.4,43.49,43.64,43.34,64.58,66.08,62.4,0.618,32.06,33.02,31.44,8.38,8.33,150.3,7.601,12.93,331.3525,9.15,0.04376812,0.05507211,0.4602417
"2018-01-30 13:15:00",51336,"PSTI",13.51,43.4,43.31,43.58,43.15,64.07,67.06,63.63,0.613,32.43,33.14,31.76,8.9,8.66,145.9,9.91,11.62,296.6796,9.15,0.03683887,0.04790099,0.455499
"2018-01-30 13:20:00",51337,"PSTI",13.47,42.54,43.43,44.07,42.42,66.66,67.85,60.26,0.617,32.22,33.44,30.97,9.43,9.17,150.4,12.97,14.69,272.9939,9.15,0.03683887,0.04790099,0.455499
"2018-01-30 13:25:00",51338,"PSTI",13.46,42.6,42.37,42.6,42.11,64.58,68.29,64.58,0.599,32.19,32.67,31.43,9.84,9.56,149.3,8.35,15.78,256.1011,9.15,0.03683887,0.04790099,0.455499
"2018-01-30 13:30:00",51339,"PSTI",13.46,43.58,43.01,43.58,42.54,61.07,64.99,60.49,0.588,31.34,31.93,30.54,10.58,10.25,151.6,8.51,15.78,248.946,9.15,0.03417258,0.04584838,0.4483634
"2018-01-30 13:35:00",51340,"PSTI",13.44,44.19,43.9,44.19,43.52,59.44,61.96,57.6,0.586,30.95,31.88,29.97,10.2,10.59,142.4,12.51,14.03,246.9549,9.15,0.03417258,0.04584838,0.4483634
"2018-01-30 13:40:00",51341,"PSTI",13.43,44.07,43.99,44.19,43.77,60.32,62.98,58.42,0.592,31.11,32.26,30.37,9.26,9.85,125.9,10.35,12.49,248.1374,9.15,0.03417258,0.04584838,0.4483634
"2018-01-30 13:45:00",51342,"PSTI",13.4,44.01,44.02,44.19,43.77,61.34,63.46,59.37,0.601,31.63,32.41,30.71,7.489,8.21,133.9,14.8,10.74,244.3102,9.15,0.03597293,0.04911209,0.4381519
"2018-01-30 13:50:00",51343,"PSTI",13.37,43.83,43.95,44.13,43.77,60.49,62.23,58.52,0.588,31.08,31.98,30.26,7.411,7.303,152.1,9.29,12.93,232.7224,9.15,0.03597293,0.04911209,0.4381519
"2018-01-30 13:55:00",51344,"PSTI",13.42,43.4,43.61,44.07,43.34,59.88,63.49,59.1,0.573,31.35,32.02,30.41,8.36,7.735,151,8.3,16.22,218.433,9.15,0.03597293,0.04911209,0.4381519
"2018-01-30 14:00:00",51345,"PSTI",13.69,44.13,44,44.38,43.4,59.85,62.4,59.03,0.589,31.33,32.28,30.2,10.34,9.45,155.7,8.77,16.44,229.0011,9.14,0.03526267,0.04711786,0.4242617
"2018-01-30 14:05:00",51346,"PSTI",13.61,44.32,44.38,44.56,44.13,61.89,64.54,59.68,0.613,32.13,33.14,31.07,10.96,10.66,163,8.54,14.91,270.4325,9.15,0.03526267,0.04711786,0.4242617
"2018-01-30 14:10:00",51347,"PSTI",13.62,44.75,44.32,44.75,44.13,60.22,64.82,60.22,0.606,32.44,33.3,31.68,10.91,10.98,169.9,9.47,14.91,300.4565,9.15,0.03526267,0.04711786,0.4242617
"2018-01-30 14:15:00",51348,"PSTI",13.65,45.6,45.2,45.6,44.68,54.13,61.82,53.99,0.563,31.7,32.54,29.83,10.65,10.71,173.8,7.628,16.22,309.4411,9.15,0.04050655,0.0548395,0.4067504
"2018-01-30 14:20:00",51349,"PSTI",13.67,46.15,45.93,46.22,45.6,53.92,57.4,53.07,0.573,30.9,31.84,29.88,11.61,11.07,172.9,7.523,18.85,296.5151,9.15,0.04050655,0.0548395,0.4067504
"2018-01-30 14:25:00",51350,"PSTI",13.65,45.73,45.93,46.28,45.6,57.91,59.06,53.41,0.605,31.2,32.32,29.83,12.15,11.94,171.5,7.382,17.54,296.2939,9.15,0.04050655,0.0548395,0.4067504
"2018-01-30 14:30:00",51351,"PSTI",13.59,45.54,45.64,45.79,45.36,55.69,59.17,55.63,0.578,31.44,32.3,30.5,12.79,12.51,173.8,7.077,17.54,292.5279,9.15,0.04285683,0.06008101,0.3874062
"2018-01-30 14:35:00",51352,"PSTI",13.57,45.79,45.85,46.15,45.48,54.6,57.19,52.12,0.572,30.32,31.46,29.38,13.74,13.27,178.2,6.431,22.8,278.5109,9.15,0.04285683,0.06008101,0.3874062
"2018-01-30 14:40:00",51353,"PSTI",13.53,46.15,46.02,46.34,45.6,52.43,55.32,50.86,0.557,29.79,30.65,28.96,15.54,14.61,180.7,7.753,23.67,261.9902,9.15,0.04285683,0.06008101,0.3874062
"2018-01-30 14:45:00",51354,"PSTI",13.5,45.79,46.06,46.4,45.73,53.14,55.76,51.4,0.557,29.89,31,29.24,16.14,15.88,180.3,9.03,23.02,245.3777,9.15,0.04272373,0.06314708,0.3653025
"2018-01-30 14:50:00",51355,"PSTI",13.71,45.66,45.78,46.03,45.48,54.5,55.59,52.7,0.568,30.08,30.82,29.46,15.68,15.98,176.3,7.517,21.04,232.3676,9.15,0.04272373,0.06314708,0.3653025
"2018-01-30 14:55:00",51356,"PSTI",13.79,45.85,45.9,46.15,45.6,55.29,57.26,53.86,0.58,30.76,31.78,30.01,14.5,15.09,178.3,8.97,19.07,240.7737,9.15,0.04272373,0.06314708,0.3653025
"2018-01-30 15:00:00",51357,"PSTI",13.66,45.6,45.68,45.97,45.42,55.08,56.99,54.16,0.573,30.71,31.33,29.96,14.5,14.39,177.4,7.576,20.17,250.5155,9.15,0.04228153,0.06239468,0.3394648
"2018-01-30 15:05:00",51358,"PSTI",13.94,45.79,45.65,45.79,45.36,55.35,56.54,54.06,0.58,30.59,31.24,29.92,14.9,14.76,177.6,7.11,22.36,252.2933,9.15,0.04228153,0.06239468,0.3394648
"2018-01-30 15:10:00",51359,"PSTI",14.54,47.01,46.42,47.01,45.66,53.92,56.31,51.71,0.592,30.72,31.49,29.84,15.63,15.35,176.5,7.045,21.48,260.2096,9.15,0.04228153,0.06239468,0.3394648
"2018-01-30 15:15:00",51360,"PSTI",14.44,47.01,47,47.26,46.83,54.26,55.59,51.78,0.595,31.36,31.97,30.21,15.8,15.74,174.6,7.119,21.26,291.8279,9.15,0.04529175,0.06606117,0.3112018
"2018-01-30 15:20:00",51361,"PSTI",13.95,46.77,46.83,47.07,46.58,53.24,55.86,50.18,0.579,30.73,32.03,29.16,16.28,15.96,166,8.47,25.65,316.8878,9.15,0.04529175,0.06606117,0.3112018
"2018-01-30 15:25:00",51362,"PSTI",13.98,46.95,46.64,47.01,46.34,49.87,55.35,49.57,0.546,30.17,31.51,28.91,16.78,16.39,164.7,7.324,24.55,292.3546,9.15,0.04529175,0.06606117,0.3112018
"2018-01-30 15:30:00",51363,"PSTI",13.95,47.07,47.19,47.56,46.83,50.66,50.86,46.43,0.557,29.03,29.88,27.88,17.62,17.35,156.6,7.943,24.77,249.7371,9.15,0.04377473,0.06686436,0.2812508
"2018-01-30 15:35:00",51364,"PSTI",13.87,46.89,47.12,47.56,46.71,47.93,51.51,46.3,0.523,28.97,30.08,27.72,17.37,17.67,160.7,8.7,24.11,222.9749,9.15,0.04377473,0.06686436,0.2812508
"2018-01-30 15:40:00",51365,"PSTI",14.23,47.69,47.48,47.81,46.89,47.52,49.26,44.94,0.535,28.54,29.58,27.14,17.03,17.24,164.7,8.91,23.02,221.8278,9.15,0.04377473,0.06686436,0.2812508
"2018-01-30 15:45:00",51366,"PSTI",14.41,47.99,47.97,48.24,47.56,47.66,51.17,45.82,0.543,29.17,30.83,28.01,15.68,16.2,168.7,11.4,21.92,242.7668,9.15,0.04647022,0.07188962,0.2492142
"2018-01-30 15:50:00",51367,"PSTI",13.87,47.14,47.28,48.12,46.58,47.22,49.97,46.74,0.52,28.67,29.74,27.42,15.5,15.35,163.7,8.63,24.11,245.6499,9.15,0.04647022,0.07188962,0.2492142
"2018-01-30 15:55:00",51368,"PSTI",14.09,47.75,47.34,47.75,46.89,46.67,50.66,45.99,0.526,29.02,30.24,27.82,14.92,15.16,169,11.84,22.8,234.9854,9.15,0.04647022,0.07188962,0.2492142
"2018-01-30 16:00:00",51369,"PSTI",14.03,47.99,47.64,48.05,47.2,47.05,51.54,45.65,0.536,29.26,30.54,27.86,15.28,15.22,171.6,8.81,22.58,221.0626,9.15,0.04122341,0.06474268,0.2148606
"2018-01-30 16:05:00",51370,"PSTI",13.93,48.24,47.83,48.24,47.5,46.37,50.01,45.28,0.533,28.9,30.1,27.77,14.44,15.06,180.1,9.7,20.82,221.8363,9.15,0.04122341,0.06474268,0.2148606
"2018-01-30 16:10:00",51371,"PSTI",13.93,47.32,47.63,48.24,47.32,47.73,50.93,46.33,0.53,29.23,30.53,28.07,14.88,14.5,172,8.44,24.11,232.5398,9.15,0.04122341,0.06474268,0.2148606
"2018-01-30 16:15:00",51372,"PSTI",13.97,47.69,47.35,47.69,47.14,46.5,50.66,46.4,0.523,29.05,29.9,28.09,14.9,14.88,182.4,10.66,21.48,219.312,9.15,0.03976109,0.06301657,0.1791353
"2018-01-30 16:20:00",51373,"PSTI",13.85,47.38,47.5,47.87,47.2,46.57,49.29,45.51,0.518,28.6,29.44,27.68,16.06,15.38,182.2,8.9,24.99,207.5585,9.15,0.03976109,0.06301657,0.1791353
"2018-01-30 16:25:00",51374,"PSTI",13.97,48.36,47.8,48.36,47.38,43.88,47.46,43.1,0.506,27.79,28.75,26.69,16.36,16.39,187.8,10.29,23.89,196.0077,9.15,0.03976109,0.06301657,0.1791353
"2018-01-30 16:30:00",51375,"PSTI",13.77,47.87,47.94,48.36,47.56,44.53,46.47,43.57,0.505,27.77,28.4,26.57,16.62,16.39,191,8.26,23.45,183.2745,9.14,0.03926529,0.06453299,0.1428188
"2018-01-30 16:35:00",51376,"PSTI",13.77,47.75,47.91,48.18,47.63,44.87,46.13,42.86,0.506,27.41,28.15,26.44,15.68,16.21,194.4,9.82,19.95,169.3882,9.15,0.03926529,0.06453299,0.1428188
"2018-01-30 16:40:00",51377,"PSTI",13.68,48.54,48.05,48.61,47.56,41.57,46.16,40.44,0.483,26.81,28.13,25.4,15.04,15.42,192.7,9.99,21.7,155.4632,9.15,0.03926529,0.06453299,0.1428188
"2018-01-30 16:45:00",51378,"PSTI",13.61,48.36,48.19,48.61,47.87,42.35,45.41,40.99,0.489,26.79,27.96,25.59,14.58,14.71,197.4,9.54,27.18,142.4371,9.14,0.03662809,0.0624465,0.1062722
"2018-01-30 16:50:00",51379,"PSTI",13.6,48.11,48.07,48.48,47.62,44.08,45.62,41.53,0.504,26.84,27.85,25.96,14.09,14.37,205.7,11.73,21.04,130.2239,9.14,0.03662809,0.0624465,0.1062722
"2018-01-30 16:55:00",51380,"PSTI",13.52,48.05,47.86,48.3,47.44,43.1,45.89,42.04,0.492,26.95,27.93,26,13.55,13.75,213.5,9.37,20.6,118.2027,9.14,0.03662809,0.0624465,0.1062722
"2018-01-30 17:00:00",51381,"PSTI",13.48,47.38,47.61,48.11,47.26,44.39,45.89,42.59,0.494,27.07,27.79,26.23,13.1,13.56,208.2,8.6,18.19,105.8061,9.14,0.03092414,0.0547621,0.07060909
"2018-01-30 17:05:00",51382,"PSTI",13.42,47.99,48.06,48.48,47.32,42.96,44.39,40.14,0.489,25.91,26.77,25.01,13.11,12.99,204,12.59,19.73,95.07719,9.14,0.03092414,0.0547621,0.07060909
"2018-01-30 17:10:00",51383,"PSTI",13.42,47.56,47.76,48.54,46.89,45.62,46.02,39.62,0.511,26.27,27.71,24.71,13.11,13.09,215,11.04,24.99,84.75404,9.14,0.03092414,0.0547621,0.07060909
"2018-01-30 17:15:00",51384,"PSTI",13.34,46.76,46.95,47.56,46.28,45.34,48.07,42.89,0.493,26.69,28.13,25.79,12.83,12.84,222.2,11.52,18.41,76.09901,9.14,0.02694241,0.04980532,0.0386138
"2018-01-30 17:20:00",51385,"PSTI",13.3,46.46,46.58,47.07,45.84,46.02,48.44,43.88,0.494,26.76,27.78,26.08,13.03,12.9,214.4,8.56,21.48,64.56842,9.14,0.02694241,0.04980532,0.0386138
"2018-01-30 17:25:00",51386,"PSTI",13.25,46.27,46.61,47.01,46.15,46.23,46.5,43.4,0.493,26.51,27.07,25.57,12.74,12.97,209.5,9.82,19.29,54.71756,9.14,0.02694241,0.04980532,0.0386138
"2018-01-30 17:30:00",51387,"PSTI",13.2,45.29,45.97,46.45,45.23,48.61,50.04,45.03,0.5,26.86,28.01,26.02,12.57,12.68,223.9,11.69,16.88,42.22631,9.14,0.02142116,0.04224001,0.01749087
"2018-01-30 17:35:00",51388,"PSTI",13.17,45.05,45.55,46.15,45.05,49.43,49.9,45.85,0.503,26.97,27.79,26.11,11.62,12.18,204.1,12.46,19.95,29.33232,9.14,0.02142116,0.04224001,0.01749087
"2018-01-30 17:40:00",51389,"PSTI",13.16,46.15,45.82,46.52,44.8,47.96,49.7,44.86,0.509,26.65,27.54,25.79,12.07,11.84,194.4,10.09,26.3,17.24055,9.14,0.02142116,0.04224001,0.01749087
"2018-01-30 17:45:00",51390,"PSTI",13.14,45.05,45.33,46.03,44.74,49.26,49.73,47.11,0.502,26.95,27.48,26.18,11.45,11.9,205.9,8.49,14.91,9.550573,9.13,0.01100006,0.01304463,0.006848243
"2018-01-30 17:50:00",51391,"PSTI",13.13,45.23,45.34,45.85,44.8,49.02,49.53,46.19,0.503,26.79,27.45,26.13,11.51,11.44,207.7,9.2,15.78,6.121881,9.13,0.01100006,0.01304463,0.006848243
"2018-01-30 17:55:00",51392,"PSTI",13.12,45.3,45.25,45.79,44.87,47.66,49.5,46.03,0.49,26.69,27.34,25.95,10.14,10.88,203,9.77,15.12,3.494798,9.13,0.01100006,0.01304463,0.006848243
"2018-01-30 18:00:00",51393,"PSTI",13.11,44.93,45.05,45.48,44.68,47.66,48.75,46.54,0.483,26.41,26.93,25.69,9.37,9.6,209.1,11.24,12.71,1.526282,9.13,0.01003665,0.01210057,0.001138561
"2018-01-30 18:05:00",51394,"PSTI",13.09,44.75,44.92,45.3,44.62,48.58,48.75,46.47,0.489,26.39,26.77,25.63,8.76,8.99,199.1,9.96,13.81,0.6270975,9.13,0.01003665,0.01210057,0.001138561
"2018-01-30 18:10:00",51395,"PSTI",13.1,44.99,44.78,45.42,44.13,47.86,50.08,46.37,0.486,26.44,27.02,25.77,8.71,8.69,194.8,8.84,17.76,0.2195074,9.13,0.01003665,0.01210057,0.001138561
"2018-01-30 18:15:00",51396,"PSTI",13.1,43.77,44.17,45.05,43.4,50.42,51.68,47.25,0.489,26.68,27.06,26.05,9.18,8.99,193.3,8.01,13.37,0.05342538,9.13,0.008684495,0.01073737,2.5E-07
"2018-01-30 18:20:00",51397,"PSTI",13.09,43.7,44.1,44.68,43.64,51.47,51.88,48.61,0.498,26.77,27.33,26.12,9.44,9.42,192.4,8.62,17.32,0.001167514,9.13,0.008684495,0.01073737,2.5E-07
"2018-01-30 18:25:00",51398,"PSTI",13.08,43.7,43.8,44.07,43.52,51.91,52.09,50.31,0.502,26.99,27.32,26.65,9.26,9.36,190.9,8.65,13.59,0,9.13,0.008684495,0.01073737,2.5E-07
"2018-01-30 18:30:00",51399,"PSTI",13.08,43.7,43.91,44.32,43.58,51.74,52.19,49.57,0.501,26.84,27.37,26.38,8.95,9.18,193.1,9.24,11.62,0,9.13,0.008344714,0.0102388,2.5E-07
"2018-01-30 18:35:00",51400,"PSTI",13.08,43.64,43.33,43.7,42.91,50.93,53.14,50.38,0.492,26.88,27.42,26.32,7.932,8.39,188.6,8.43,9.64,0,9.13,0.008344714,0.0102388,2.5E-07
"2018-01-30 18:40:00",51401,"PSTI",13.07,43.27,43.39,43.83,42.97,51.54,53.11,49.87,0.491,26.69,27.38,26.08,6.677,7.334,190.9,11.06,8.77,0,9.13,0.008344714,0.0102388,2.5E-07
"2018-01-30 18:45:00",51402,"PSTI",13.07,43.21,43.06,43.27,42.78,50.69,52.6,50.52,0.481,26.47,27,25.97,5.254,5.926,199.2,10.53,5.042,0,9.13,0.006683996,0.008534521,2.5E-07
"2018-01-30 18:50:00",51403,"PSTI",13.05,44.07,43.43,44.26,42.85,48.1,51.68,47.76,0.472,25.96,26.52,25.47,4.375,4.747,204.7,10.53,7.672,0,9.13,0.006683996,0.008534521,2.5E-07
"2018-01-30 18:55:00",51404,"PSTI",13.06,43.46,43.98,44.26,43.46,51.03,51.03,47.73,0.489,25.84,26.57,25.45,4.421,4.321,184.6,9.59,8.77,0,9.13,0.006683996,0.008534521,2.5E-07
"2018-01-30 19:00:00",51405,"PSTI",13.06,43.15,43.32,44.01,42.72,49.7,52.26,48.68,0.471,26.18,26.68,25.34,5.248,4.804,180.6,7.553,10.08,0,9.13,0.004650966,0.006481192,2.5E-07
"2018-01-30 19:05:00",51406,"PSTI",13.05,42.72,43.2,43.89,42.6,52.32,52.66,49.12,0.488,26.37,26.96,25.52,5.914,5.693,186.4,7.234,9.43,0,9.12,0.004650966,0.006481192,2.5E-07
"2018-01-30 19:10:00",51407,"PSTI",13.05,43.34,42.9,43.46,42.54,50.04,52.36,49.91,0.477,26.26,26.73,25.71,5.647,5.832,193.9,6.787,6.138,0,9.12,0.004650966,0.006481192,2.5E-07
"2018-01-30 19:15:00",51408,"PSTI",13.05,44.01,43.6,44.07,43.21,46.94,50.69,46.94,0.46,25.81,26.37,25.04,4.894,5.297,191,9.07,6.357,0,9.12,0.005511527,0.007369287,2.5E-07
"2018-01-30 19:20:00",51409,"PSTI",13.05,44.68,44.5,44.81,44.07,45.82,47.69,45.82,0.46,25.38,25.94,24.87,3.921,4.444,187.3,14.41,5.48,0,9.12,0.005511527,0.007369287,2.5E-07
"2018-01-30 19:25:00",51410,"PSTI",13.04,44.75,44.84,45.05,44.62,46.91,46.91,45.21,0.472,25.22,25.78,24.84,3.322,3.531,183,8.29,3.946,0,9.12,0.005511527,0.007369287,2.5E-07
"2018-01-30 19:30:00",51411,"PSTI",13.03,43.89,44.23,44.87,43.77,48.58,48.85,46.98,0.473,25.69,26.05,25.32,3.476,3.364,177.6,4.133,5.261,0,9.13,0.00400425,0.005854713,2.5E-07
"2018-01-30 19:35:00",51412,"PSTI",13.04,43.17,43.77,44.08,43.04,50.39,50.53,48.01,0.478,25.85,26.39,25.41,3.894,3.601,164.1,5.838,4.822,0,9.12,0.00400425,0.005854713,2.5E-07
"2018-01-30 19:40:00",51413,"PSTI",13.03,41.02,42.64,43.35,41.02,57.07,57.07,49.57,0.498,26.41,27.22,25.6,4.41,4.182,173.7,3.883,5.042,0,9.12,0.00400425,0.005854713,2.5E-07
"2018-01-30 19:45:00",51414,"PSTI",13.02,40.41,39.97,41.08,39.31,58.09,62,57.07,0.495,27.31,27.72,26.79,4.857,4.601,179.4,4.484,7.014,0,9.12,0.003385344,0.004877724,2.5E-07
"2018-01-30 19:50:00",51415,"PSTI",13.03,39.8,39.99,40.6,39.62,61.09,62.04,58.16,0.508,27.56,27.89,26.88,5.64,5.278,189.8,3.083,7.891,0,9.12,0.003385344,0.004877724,2.5E-07
"2018-01-30 19:55:00",51416,"PSTI",13.02,40.48,40.54,41.15,39.8,60.61,61.12,56.42,0.518,27.32,28,26.7,6.112,5.918,189.3,6.533,6.795,0,9.12,0.003385344,0.004877724,2.5E-07
"2018-01-30 20:00:00",51417,"PSTI",13.02,41.15,40.3,41.15,39.81,56.97,62.08,56.97,0.5,27.55,28.11,26.86,5.985,6.086,194.4,5.23,6.138,0,9.12,0.003825732,0.005121396,2.5E-07
"2018-01-30 20:05:00",51418,"PSTI",13.02,41.22,41.42,41.89,40.97,57.07,57.51,54.62,0.502,27.01,27.48,26.55,5.27,5.669,199.9,5.996,5.699,0,9.12,0.003825732,0.005121396,2.5E-07
"2018-01-30 20:10:00",51419,"PSTI",13.02,42.63,41.99,42.69,41.03,51.93,57.21,51.45,0.482,26.42,27.28,25.87,4.777,4.972,206.8,10.29,5.699,0,9.12,0.003825732,0.005121396,2.5E-07
"2018-01-30 20:15:00",51420,"PSTI",13,41.59,42.02,42.63,41.4,54.62,56.43,51.9,0.487,26.57,27.63,26.07,3.978,4.442,236.2,21.57,4.165,0,9.12,0.004163106,0.005711603,2.5E-07
"2018-01-30 20:20:00",51421,"PSTI",13.02,41.77,41.07,41.83,40.18,53.53,59.59,53.53,0.481,26.71,27.59,25.98,3.359,3.597,248.8,15.93,3.288,0,9.12,0.004163106,0.005711603,2.5E-07
"2018-01-30 20:25:00",51422,"PSTI",13.01,38.83,40.74,41.95,38.77,66.27,66.27,53.4,0.531,27.26,28.55,26.09,2.448,2.943,293.2,71.93,2.85,0,9.12,0.004163106,0.005711603,2.5E-07
"2018-01-30 20:30:00",51423,"PSTI",13.01,36.99,37.45,38.83,36.62,70.02,72.06,66.34,0.522,28.56,28.79,28.09,2.338,2.298,15.04,18.08,3.726,0,9.12,0.0009466801,0.001723221,2.5E-07
"2018-01-30 20:35:00",51424,"PSTI",12.99,37.91,37.77,37.97,36.99,66.3,69.91,66.3,0.512,27.95,28.18,27.69,1.978,2.255,31.09,17.44,3.946,0,9.12,0.0009466801,0.001723221,2.5E-07
"2018-01-30 20:40:00",51425,"PSTI",13.01,36.93,38,38.4,36.87,72.3,72.33,65.79,0.538,28.12,28.93,27.58,2.425,2.066,90.9,10.73,5.699,0,9.12,0.0009466801,0.001723221,2.5E-07
"2018-01-30 20:45:00",51426,"PSTI",13.01,35.64,36.21,36.87,35.52,77.1,77.1,72.3,0.545,29.02,29.25,28.67,2.032,2.187,80.3,17,3.507,0,9.12,-0.0007734636,-0.0006751108,2.5E-07
"2018-01-30 20:50:00",51427,"PSTI",13,34.78,35.15,35.64,34.72,81.6,81.6,77.1,0.557,29.47,29.77,29.03,2.259,2.045,70.98,13.49,3.507,0,9.12,-0.0007734636,-0.0006751108,2.5E-07
"2018-01-30 20:55:00",51428,"PSTI",12.99,36.25,35.01,36.32,34.66,74.95,82.3,74.95,0.543,29.67,29.94,29.05,2.667,2.547,81.8,4.238,5.48,0,9.12,-0.0007734636,-0.0006751108,2.5E-07
"2018-01-30 21:00:00",51429,"PSTI",12.99,36.5,36.66,36.81,36.25,73.86,74.92,72.54,0.54,28.9,29.15,28.66,3.069,3.014,64.24,6.257,3.946,0,9.12,-0.000961143,-0.0009674212,2.5E-07
"2018-01-30 21:05:00",51430,"PSTI",12.99,36.56,36.59,36.87,36.38,73.97,74.07,72.54,0.542,28.88,29.08,28.66,3.082,3.051,57.81,11.79,3.507,0,9.12,-0.000961143,-0.0009674212,2.5E-07
"2018-01-30 21:10:00",51431,"PSTI",12.99,37.17,36.63,37.3,36.19,70.8,74.54,70.39,0.532,28.79,29.18,28.26,2.84,2.983,58.43,5.912,4.603,0,9.12,-0.000961143,-0.0009674212,2.5E-07
"2018-01-30 21:15:00",51432,"PSTI",12.99,37.85,37.01,37.85,36.62,66.34,72.37,66.34,0.511,28.45,28.86,27.55,2.816,2.717,39.44,13.82,3.507,0,9.12,-0.0001814093,0.0001195698,2.5E-07
"2018-01-30 21:20:00",51433,"PSTI",12.99,38.46,38.34,38.77,37.79,64.91,66.95,63.99,0.513,27.75,28.21,27.36,3.033,2.929,79.97,15.81,4.384,0,9.12,-0.0001814093,0.0001195698,2.5E-07
"2018-01-30 21:25:00",51434,"PSTI",12.98,36.74,37.69,38.52,36.68,72.67,72.67,64.81,0.536,28.12,28.85,27.5,3.376,3.255,127.4,12.78,6.576,0,9.12,-0.0001814093,0.0001195698,2.5E-07
"2018-01-30 21:30:00",51435,"PSTI",12.98,37.23,37.3,37.73,36.56,71.31,73.01,69.37,0.537,28.61,28.92,28.2,4.333,3.912,125.4,6.422,7.014,0,9.12,0.0006747071,0.001270505,2.5E-07
"2018-01-30 21:35:00",51436,"PSTI",12.98,38.22,37.65,38.52,37.05,68.65,71.48,65.86,0.537,28.49,28.95,27.86,4.445,4.524,139.7,35.1,5.042,0,9.12,0.0006747071,0.001270505,2.5E-07
"2018-01-30 21:40:00",51437,"PSTI",12.98,37.48,37.3,38.22,36.99,68.38,71.38,68.38,0.52,28.58,29.03,27.93,3.623,4.03,23.38,15.95,3.069,0,9.12,0.0006747071,0.001270505,2.5E-07
"2018-01-30 21:45:00",51438,"PSTI",12.98,37.66,37.73,38.22,37.42,67.97,69.34,66.17,0.52,28.11,28.6,27.66,1.974,2.822,2.488,25.14,1.534,0,9.12,0.000920978,0.00155606,2.5E-07
"2018-01-30 21:50:00",51439,"PSTI",12.97,37.66,37.69,37.85,37.54,68.11,68.52,67.57,0.521,28.08,28.35,27.87,0.973,1.356,70.05,24.86,0.877,0,9.12,0.000920978,0.00155606,2.5E-07
"2018-01-30 21:55:00",51440,"PSTI",12.97,36.87,37.08,37.73,36.38,69.47,72.4,68.07,0.515,28.24,28.68,27.79,0.555,0.742,12.32,32.42,2.63,0,9.12,0.000920978,0.00155606,2.5E-07
"2018-01-30 22:00:00",51441,"PSTI",12.96,37.36,37.4,37.73,36.93,68.89,69.47,67.77,0.521,28.01,28.3,27.83,0.638,0.58,93.2,27.25,1.534,0,9.12,-0.002674997,-0.003647094,2.5E-07
"2018-01-30 22:05:00",51442,"PSTI",12.96,36.14,37.01,37.42,36.01,73.77,73.77,68.86,0.532,28.22,28.62,27.98,0.936,0.789,29.6,32.92,2.192,0,9.12,-0.002674997,-0.003647094,2.5E-07
"2018-01-30 22:10:00",51443,"PSTI",12.96,36.32,36.01,36.38,35.65,72.64,74.11,72.1,0.527,28.31,28.58,28.03,1.085,0.924,344.5,3.948,2.85,0,9.12,-0.002674997,-0.003647094,2.5E-07
"2018-01-30 22:15:00",51444,"PSTI",12.96,35.71,36.16,36.69,35.52,77.55,77.55,71.28,0.549,28.67,29.39,28.09,1.457,1.263,331,3.038,3.507,0,9.12,-0.002565029,-0.003462599,2.5E-07
"2018-01-30 22:20:00",51445,"PSTI",12.96,35.65,35.91,36.45,35.34,75.27,77.89,72.75,0.532,28.81,29.4,28.32,1.364,1.415,310.3,20.98,3.288,0,9.12,-0.002565029,-0.003462599,2.5E-07
"2018-01-30 22:25:00",51446,"PSTI",12.96,35.71,35.33,35.78,34.97,74.22,76.56,74.18,0.526,28.43,28.72,28.12,1.799,1.553,288.7,38.37,4.603,0,9.12,-0.002565029,-0.003462599,2.5E-07
"2018-01-30 22:30:00",51447,"PSTI",12.94,37.06,36.21,37.13,35.71,68.32,74.25,68.32,0.511,28.07,28.49,27.61,2.126,1.953,332.4,7.521,3.726,0,9.12,-0.001686265,-0.002035526,2.5E-07
"2018-01-30 22:35:00",51448,"PSTI",12.95,37.49,37.73,38.54,37.13,67,68.32,64.03,0.509,27.64,28.32,27.17,2.984,2.592,334.2,15.47,4.822,0,9.12,-0.001686265,-0.002035526,2.5E-07
"2018-01-30 22:40:00",51449,"PSTI",12.95,36.33,37.33,37.86,36.26,74.25,74.25,66.14,0.539,28.1,28.95,27.38,3.104,3.123,350.3,19.04,4.603,0,9.12,-0.001686265,-0.002035526,2.5E-07
"2018-01-30 22:45:00",51450,"PSTI",12.95,37.93,36.92,38.05,35.84,67.27,74.93,66.25,0.52,28.08,28.98,27.42,3.427,3.255,352.7,6.819,5.042,0,9.12,0.000239416,0.0007040439,2.5E-07
"2018-01-30 22:50:00",51451,"PSTI",12.94,37.44,37.57,37.87,37.25,70.71,70.71,67.27,0.536,28.31,28.84,27.85,3.602,3.478,10.5,4.816,5.48,0,9.12,0.000239416,0.0007040439,2.5E-07
"2018-01-30 22:55:00",51452,"PSTI",12.95,36.39,36.8,37.44,36.33,75.68,75.72,70.68,0.551,29.22,29.58,28.67,4.183,3.92,3.99,6.836,5.918,0,9.12,0.000239416,0.0007040439,2.5E-07
"2018-01-30 23:00:00",51453,"PSTI",12.94,37.56,37.05,37.74,36.27,71.46,75.68,71.08,0.545,29.25,29.52,28.95,4.953,4.578,1.419,5.123,7.453,0,9.12,0.0007689647,0.001329886,2.5E-07
"2018-01-30 23:05:00",51454,"PSTI",12.93,38.17,37.44,38.23,37.07,69.69,73.1,69.69,0.544,29.26,29.5,28.98,5.374,5.118,355.9,8.11,8.55,0,9.12,0.0007689647,0.001329886,2.5E-07
"2018-01-30 23:10:00",51455,"PSTI",12.94,39.27,38.81,39.46,37.99,66.42,70.41,66.42,0.541,29.3,29.5,29.03,6.213,5.801,353.6,13.45,10.96,0,9.12,0.0007689647,0.001329886,2.5E-07
"2018-01-30 23:15:00",51456,"PSTI",12.94,39.09,39.42,39.83,38.97,67.75,67.99,65.3,0.548,29.24,29.49,28.98,6.29,6.312,354.8,13.82,8.99,0,9.12,0.002361048,0.003237671,2.5E-07
"2018-01-30 23:20:00",51457,"PSTI",12.92,39.34,38.92,39.34,38.54,67.85,69.35,67.58,0.555,29.43,29.67,29.18,6.562,6.374,351.3,11.09,10.52,0,9.13,0.002361048,0.003237671,2.5E-07
"2018-01-30 23:25:00",51458,"PSTI",12.92,39.46,39.39,39.95,38.91,67.88,69.32,66.39,0.557,29.66,29.91,29.37,6.568,6.56,356.2,12.76,10.52,0,9.13,0.002361048,0.003237671,2.5E-07
"2018-01-30 23:30:00",51459,"PSTI",12.93,38.84,38.93,39.52,38.66,69.79,70.34,67.92,0.559,29.86,30.03,29.68,6.628,6.511,358.1,11.27,8.77,0,9.13,0.002850736,0.00378504,2.5E-07
"2018-01-30 23:35:00",51460,"PSTI",12.93,38.3,38.6,38.97,38.3,72.08,72.08,69.79,0.566,30.06,30.27,29.83,6.584,6.738,0.932,9.15,7.891,0,9.13,0.002850736,0.00378504,2.5E-07
"2018-01-30 23:40:00",51461,"PSTI",12.93,38.3,38.12,38.48,37.68,72.72,74.66,72.04,0.571,30.4,30.57,30.13,6.035,6.266,345.7,11.42,8.11,0,9.13,0.002850736,0.00378504,2.5E-07
"2018-01-30 23:45:00",51462,"PSTI",12.92,38.97,38.93,39.22,38.3,70.98,72.82,70.41,0.572,30.43,30.59,30.17,5.782,5.969,342,11.45,9.64,0,9.13,0.002235522,0.003024668,2.5E-07
"2018-01-30 23:50:00",51463,"PSTI",12.92,39.7,39.18,39.7,38.85,68.84,71.67,68.77,0.571,30.48,30.68,30.23,5.767,5.743,339.7,9.03,8.77,0,9.13,0.002235522,0.003024668,2.5E-07
"2018-01-30 23:55:00",51464,"PSTI",12.92,39.21,39.46,39.82,39.09,70.71,70.95,68.77,0.575,30.48,30.65,30.25,5.43,5.599,306.3,13.44,7.014,0,9.13,0.002235522,0.003024668,2.5E-07
"2018-01-31 00:00:00",51465,"PSTI",12.92,39.89,39.34,39.95,39.03,68.05,71.29,68.05,0.568,30.48,30.71,30.18,5.083,5.198,318.9,9.02,7.672,0,9.13,0.002086478,0.002922696,2.5E-07
"2018-01-31 00:05:00",51466,"PSTI",12.91,40.07,40.08,40.32,39.82,68.36,68.36,67.07,0.575,30.29,30.5,30.02,4.468,4.852,310.4,8.92,7.234,0,9.13,0.002086478,0.002922696,2.5E-07
"2018-01-31 00:10:00",51467,"PSTI",12.92,39.27,39.6,39.95,39.15,70.23,70.43,68.29,0.572,30.4,30.59,30.2,4.123,4.286,324.2,14.51,5.48,0,9.13,0.002086478,0.002922696,2.5E-07
"2018-01-31 00:15:00",51468,"PSTI",12.91,39.7,39.51,39.82,39.27,69.41,70.4,69,0.575,30.48,30.69,30.3,4.059,4.097,335.4,10.62,7.453,0,9.13,0.001538957,0.002336648,2.5E-07
"2018-01-31 00:20:00",51469,"PSTI",12.91,40.07,39.63,40.07,39.15,68.59,70.81,68.46,0.577,30.5,30.67,30.23,4.18,3.941,342.9,12.54,8.99,0,9.13,0.001538957,0.002336648,2.5E-07
"2018-01-31 00:25:00",51470,"PSTI",12.91,39.88,39.94,40.19,39.64,69.07,69.48,68.19,0.577,30.57,30.74,30.34,4.276,4.386,317.9,15.3,7.453,0,9.13,0.001538957,0.002336648,2.5E-07
"2018-01-31 00:30:00",51471,"PSTI",12.91,38.53,39.65,40.13,38.53,73.09,73.09,67.98,0.579,30.54,30.84,30.22,3.577,3.952,17.73,63.72,3.726,0,9.13,0.001236952,0.001972395,2.5E-07
"2018-01-31 00:35:00",51472,"PSTI",12.91,37.86,38.01,38.59,37.73,75.06,75.4,72.99,0.579,30.75,30.91,30.53,3.113,3.422,80.3,5.722,4.165,0,9.13,0.001236952,0.001972395,2.5E-07
"2018-01-31 00:40:00",51473,"PSTI",12.9,37.92,37.73,38.1,37.25,74.86,77.18,74.76,0.579,30.79,30.95,30.6,2.794,2.834,65.59,8.94,3.507,0,9.13,0.001236952,0.001972395,2.5E-07
"2018-01-31 00:45:00",51474,"PSTI",12.89,37.24,37.52,38.04,37.18,77.48,77.52,74.86,0.583,30.81,30.98,30.62,2.56,2.709,35.1,9.86,2.63,0,9.13,-0.0004098459,-0.0001930755,2.5E-07
"2018-01-31 00:50:00",51475,"PSTI",12.9,37.18,37.15,37.3,36.94,77.45,77.79,77.28,0.582,30.79,30.96,30.61,1.658,2.088,46.16,20.19,1.973,0,9.13,-0.0004098459,-0.0001930755,2.5E-07
"2018-01-31 00:55:00",51476,"PSTI",12.9,37.18,37.23,37.43,37,77.1,77.62,76.53,0.579,30.73,30.9,30.52,1.195,1.457,69.56,13.45,2.192,0,9.13,-0.0004098459,-0.0001930755,2.5E-07
"2018-01-31 01:00:00",51477,"PSTI",12.89,38.04,37.27,38.04,36.75,74.11,78.09,74.11,0.576,30.66,30.91,30.36,1.125,1.107,56.65,13.37,2.192,0,9.13,-0.001998607,-0.002504677,2.5E-07
"2018-01-31 01:05:00",51478,"PSTI",12.9,37,37.39,38.16,36.81,77.79,77.92,73.87,0.58,30.58,30.73,30.39,1.447,1.294,26.46,17.27,2.85,0,9.13,-0.001998607,-0.002504677,2.5E-07
"2018-01-31 01:10:00",51479,"PSTI",12.89,38.16,37.36,38.22,36.87,73.29,77.85,73.29,0.572,30.46,30.66,30.23,1.857,1.587,294,60.95,4.165,0,9.13,-0.001998607,-0.002504677,2.5E-07
"2018-01-31 01:15:00",51480,"PSTI",12.89,39.39,38.94,39.45,38.22,68.62,73.26,68.62,0.562,30.24,30.58,29.92,1.704,1.833,292.8,57.1,2.63,0,9.13,-0.001838542,-0.002255294,2.5E-07
"2018-01-31 01:20:00",51481,"PSTI",12.88,39.94,39.84,40.06,39.32,66.96,68.66,66.89,0.56,29.91,30.08,29.75,1.375,1.615,14.16,1.684,1.096,0,9.13,-0.001838542,-0.002255294,2.5E-07
"2018-01-31 01:25:00",51482,"PSTI",12.88,38.47,38.9,40.12,38.04,71.89,72.95,66.72,0.568,30.13,30.31,29.76,1.089,1.244,180.3,41.53,3.288,0,9.13,-0.001838542,-0.002255294,2.5E-07
"2018-01-31 01:30:00",51483,"PSTI",12.87,39.14,38.86,39.21,38.34,69.89,71.86,69.51,0.567,30.1,30.3,29.92,1.125,1.06,128.6,26.47,1.973,0,9.13,-0.002041458,-0.002574733,2.5E-07
"2018-01-31 01:35:00",51484,"PSTI",12.87,37.12,38.6,39.14,37.06,77.18,77.18,69.82,0.578,30.2,30.68,29.85,1.383,1.129,127.1,23.61,2.63,0,9.13,-0.002041458,-0.002574733,2.5E-07
"2018-01-31 01:40:00",51485,"PSTI",12.88,35.59,35.96,37.06,35.47,83.2,83.2,77.18,0.586,30.86,31.11,30.45,1.636,1.546,144.5,15.25,3.288,0,9.13,-0.002041458,-0.002574733,2.5E-07
"2018-01-31 01:45:00",51486,"PSTI",12.88,35.53,35.63,35.89,35.4,83.1,83.4,82,0.585,30.93,31.12,30.71,2.317,1.984,115.7,10.26,3.507,0,9.13,-0.00204007,-0.002571051,2.5E-07
"2018-01-31 01:50:00",51487,"PSTI",12.88,34.24,34.76,35.53,34.12,89.1,89.1,83.1,0.596,31.07,31.43,30.76,3.106,2.808,87.7,7.72,4.165,0,9.13,-0.00204007,-0.002571051,2.5E-07
"2018-01-31 01:55:00",51488,"PSTI",12.88,33.81,34,34.31,33.75,91.1,91.2,89.1,0.599,31.44,31.59,31.25,2.806,2.975,65.59,5.8,3.069,0,9.13,-0.00204007,-0.002571051,2.5E-07
"2018-01-31 02:00:00",51489,"PSTI",12.86,34.8,34.04,34.8,33.75,87.5,91.3,87.4,0.598,31.51,31.68,31.22,2.472,2.587,60.96,3.347,3.507,0,9.12,-0.001631289,-0.001909998,2.5E-07
"2018-01-31 02:05:00",51490,"PSTI",12.85,36.63,35.74,36.63,34.61,78.51,87.4,78.51,0.577,30.87,31.41,30.39,2.548,2.488,69.78,8.43,4.384,0,9.12,-0.001631289,-0.001909998,2.5E-07
"2018-01-31 02:10:00",51491,"PSTI",12.86,35.16,35.85,36.69,35.16,84.2,84.2,78.03,0.583,30.8,31.09,30.35,2.298,2.494,357.2,59.05,3.507,0,9.12,-0.001631289,-0.001909998,2.5E-07
"2018-01-31 02:15:00",51492,"PSTI",12.87,35.9,35.3,36.02,34.98,81.2,84.8,81.1,0.579,30.85,31.05,30.57,1.832,2.085,42.23,49.88,2.192,0,9.12,-0.001478113,-0.001703728,2.5E-07
"2018-01-31 02:20:00",51493,"PSTI",12.87,35.23,35.87,36.27,35.23,83.2,83.2,79.8,0.578,30.72,30.94,30.43,0.957,1.464,58.14,44.35,2.192,0,9.12,-0.001478113,-0.001703728,2.5E-07
"2018-01-31 02:25:00",51494,"PSTI",12.86,34.92,35.32,35.6,34.86,85.3,85.3,82.7,0.586,30.82,31.04,30.58,1.131,0.937,61.71,24.17,1.973,0,9.12,-0.001478113,-0.001703728,2.5E-07
"2018-01-31 02:30:00",51495,"PSTI",12.86,35.17,34.79,35.29,34.49,83.7,86.4,83.7,0.58,30.9,31.09,30.69,1.527,1.323,62.3,24.48,2.85,0,9.12,-0.002573608,-0.003441441,2.5E-07
"2018-01-31 02:35:00",51496,"PSTI",12.86,34.49,34.89,35.29,34.37,86.8,86.8,83.6,0.586,30.85,31.01,30.66,1.639,1.553,89.3,18.48,2.411,0,9.12,-0.002573608,-0.003441441,2.5E-07
"2018-01-31 02:40:00",51497,"PSTI",12.86,34.68,34.19,34.74,33.88,86.1,89.4,86.1,0.586,31.05,31.27,30.84,2.144,1.937,113.5,10.62,4.165,0,9.12,-0.002573608,-0.003441441,2.5E-07
"2018-01-31 02:45:00",51498,"PSTI",12.85,35.48,35,35.6,34.56,81.4,86.1,81.4,0.571,30.77,31.06,30.36,1.978,2.048,130.4,17.81,2.63,0,9.12,-0.002083698,-0.002619452,2.5E-07
"2018-01-31 02:50:00",51499,"PSTI",12.85,34.43,34.85,35.72,34.25,87,87.1,81,0.586,30.67,31.02,30.28,1.955,1.959,240.3,80.1,2.85,0,9.12,-0.002083698,-0.002619452,2.5E-07
"2018-01-31 02:55:00",51500,"PSTI",12.85,34.62,34.62,34.92,34.31,85.1,87.1,84.6,0.577,30.77,30.99,30.58,1.242,1.596,32.03,41.29,1.754,0,9.13,-0.002083698,-0.002619452,2.5E-07
"2018-01-31 03:00:00",51501,"PSTI",12.85,34.43,34.59,34.86,34.25,86.8,86.9,84.5,0.585,30.72,30.97,30.47,1.027,1.149,57.24,21.28,2.192,0,9.12,-0.002295949,-0.002968128,2.5E-07
"2018-01-31 03:05:00",51502,"PSTI",12.85,34.37,34.48,34.62,34.25,87,87,86.2,0.584,30.87,30.98,30.71,1.049,1.07,48.72,21.18,2.63,0,9.12,-0.002295949,-0.002968128,2.5E-07
"2018-01-31 03:10:00",51503,"PSTI",12.85,33.76,33.88,34.31,33.57,89.4,89.9,87,0.586,30.92,31.2,30.57,1.392,1.14,168.7,61.31,4.384,0,9.12,-0.002295949,-0.002968128,2.5E-07
"2018-01-31 03:15:00",51504,"PSTI",12.85,34.25,33.79,34.31,33.51,87.7,90.1,87.7,0.586,31,31.15,30.8,1.469,1.475,172,12.85,1.973,0,9.12,-0.002713646,-0.003669738,2.5E-07
"2018-01-31 03:20:00",51505,"PSTI",12.83,34.37,34.49,34.62,34.25,87,87.7,85.9,0.584,30.87,31.09,30.71,1.359,1.399,179.7,28.23,1.973,0,9.12,-0.002713646,-0.003669738,2.5E-07
"2018-01-31 03:25:00",51506,"PSTI",12.84,35.35,34.81,35.53,34.25,81.9,87.2,81.9,0.572,30.73,31.12,30.3,0.846,1.157,281.8,58.35,2.411,0,9.12,-0.002713646,-0.003669738,2.5E-07
"2018-01-31 03:30:00",51507,"PSTI",12.84,34.86,34.92,35.47,34.74,84,84.2,81.9,0.576,30.45,30.64,30.3,0.59,0.74,22.27,5.236,2.63,0,9.12,-0.002757498,-0.00376214,2.5E-07
"2018-01-31 03:35:00",51508,"PSTI",12.84,35.17,35.34,35.96,34.8,82.6,84.1,79.67,0.573,30.34,30.61,30.12,0.634,0.496,9.58,77.5,5.48,0,9.12,-0.002757498,-0.00376214,2.5E-07
"2018-01-31 03:40:00",51509,"PSTI",12.84,33.88,34.24,35.04,33.63,88.9,89.4,82.6,0.586,30.7,31.02,30.27,1.076,0.919,91.8,93.6,3.288,0,9.12,-0.002757498,-0.00376214,2.5E-07
"2018-01-31 03:45:00",51510,"PSTI",12.83,34.06,33.9,34.19,33.57,88,89.4,87.7,0.584,30.88,31.06,30.64,1.983,1.534,62.34,19.42,4.384,0,9.12,-0.00289645,-0.004013218,2.5E-07
"2018-01-31 03:50:00",51511,"PSTI",12.84,34.49,34.42,34.62,34,86.5,88,86.1,0.584,30.88,31.1,30.66,2.522,2.261,200.6,62.67,5.48,0,9.12,-0.00289645,-0.004013218,2.5E-07
"2018-01-31 03:55:00",51512,"PSTI",12.83,36.15,34.99,36.15,34.43,79.7,86.5,79.7,0.575,30.79,31.01,30.39,3.278,2.732,135.9,20.91,6.795,0,9.13,-0.00289645,-0.004013218,2.5E-07
"2018-01-31 04:00:00",51513,"PSTI",12.83,36.52,36.29,36.82,35.72,77.83,81,76.74,0.569,30.38,30.78,30.06,3.23,3.295,81.7,18.26,4.822,0,9.13,-0.001217547,-0.001330039,2.5E-07
"2018-01-31 04:05:00",51514,"PSTI",12.83,37.93,36.92,37.93,36.39,71.36,77.9,71.36,0.552,29.94,30.33,29.45,3.55,3.297,75.51,10.83,7.234,0,9.13,-0.001217547,-0.001330039,2.5E-07
"2018-01-31 04:10:00",51515,"PSTI",12.83,37.68,38.35,39.15,37.5,72.89,72.96,66.73,0.558,29.45,29.98,28.58,3.296,3.629,28.58,59.2,6.576,0,9.13,-0.001217547,-0.001330039,2.5E-07
"2018-01-31 04:15:00",51516,"PSTI",12.81,37.38,37.52,37.74,37.19,73.71,74.02,72.21,0.558,29.76,29.97,29.42,2.472,2.866,21.66,38.5,3.288,0,9.13,9.145052E-05,0.0004799326,2.5E-07
"2018-01-31 04:20:00",51517,"PSTI",12.83,37.25,37.46,37.8,37.13,72.93,74.19,71.29,0.549,29.57,30.04,29.14,1.359,2.085,183.8,93.7,1.534,0,9.13,9.145052E-05,0.0004799326,2.5E-07
"2018-01-31 04:25:00",51518,"PSTI",12.82,37.07,37.66,38.24,37.01,74.8,74.8,69.15,0.559,29.33,29.83,28.9,0.746,0.864,314.6,82.8,4.165,0,9.13,9.145052E-05,0.0004799326,2.5E-07
"2018-01-31 04:30:00",51519,"PSTI",12.83,37.38,36.88,37.38,36.46,72.18,76.27,72.18,0.546,29.67,29.99,29.16,1.279,1.028,217.9,76.01,3.946,0,9.13,-0.002109209,-0.002692935,2.5E-07
"2018-01-31 04:35:00",51520,"PSTI",12.82,37.07,37.49,37.75,37.07,75.21,75.21,71.23,0.562,29.39,30.06,29.05,1.682,1.486,112,92.2,3.946,0,9.13,-0.002109209,-0.002692935,2.5E-07
"2018-01-31 04:40:00",51521,"PSTI",12.82,36.15,36.31,37.07,36.03,77.53,78.24,75.28,0.559,29.9,30.18,29.64,1.642,1.797,258.4,43.59,3.946,0,9.13,-0.002109209,-0.002692935,2.5E-07
"2018-01-31 04:45:00",51522,"PSTI",12.82,37.01,36.96,37.75,36.03,73.71,77.63,70.75,0.55,29.4,29.96,28.5,1.818,1.543,166.1,66.63,7.014,0,9.13,-0.001772075,-0.002158992,2.5E-07
"2018-01-31 04:50:00",51523,"PSTI",12.81,36.89,36.74,37.19,36.46,74.15,76.17,72.9,0.55,29.54,29.93,28.97,2.245,2.138,359.5,33.35,6.576,0,9.13,-0.001772075,-0.002158992,2.5E-07
"2018-01-31 04:55:00",51524,"PSTI",12.81,37.31,37.08,37.62,36.52,71.9,75.04,70.34,0.543,29.1,29.61,28.67,3.147,2.545,353.5,23.43,6.138,0,9.13,-0.001772075,-0.002158992,2.5E-07
"2018-01-31 05:00:00",51525,"PSTI",12.81,38.17,37.83,38.23,37.19,67.44,71.97,67.44,0.527,28.61,29.17,28.27,3.143,3.353,323.5,19.79,5.261,0,9.13,-0.0003934884,-0.0001583112,2.5E-07
"2018-01-31 05:05:00",51526,"PSTI",12.8,38.24,38.21,38.42,37.93,67.58,68.47,66.46,0.529,28.36,28.66,28.02,3.537,3.111,327.3,15.16,7.014,0,9.13,-0.0003934884,-0.0001583112,2.5E-07
"2018-01-31 05:10:00",51527,"PSTI",12.8,38.36,38.33,38.48,38.17,65.98,67.68,65.98,0.519,28.28,28.57,27.96,3.061,3.548,318.6,16.34,6.357,0,9.13,-0.0003934884,-0.0001583112,2.5E-07
"2018-01-31 05:15:00",51528,"PSTI",12.81,38.73,38.52,38.73,38.23,64.31,66.01,64.31,0.513,27.93,28.22,27.58,3.45,3.097,291.1,8.05,6.576,0,9.13,0.0007194217,0.001350806,2.5E-07
"2018-01-31 05:20:00",51529,"PSTI",12.81,39.22,39.12,39.4,38.66,63.7,64.41,61.89,0.518,27.55,27.98,27.29,3.318,3.502,307.4,10.26,5.699,0,9.13,0.0007194217,0.001350806,2.5E-07
"2018-01-31 05:25:00",51530,"PSTI",12.81,40.75,39.71,40.75,38.66,57.5,64.48,57.22,0.496,27.3,28.01,26.63,4.272,3.665,312.3,21.83,14.25,0,9.14,0.0007194217,0.001350806,2.5E-07
"2018-01-31 05:30:00",51531,"PSTI",12.81,37.25,38.78,40.81,37.19,70.51,70.51,57.6,0.531,28.06,28.62,26.85,4.565,4.497,273.3,13.04,6.795,0,9.13,0.001779524,0.002717143,2.5E-07
"2018-01-31 05:35:00",51532,"PSTI",12.81,36.83,37.03,37.31,36.7,72.38,72.38,69.76,0.536,28.54,28.79,28.18,4.625,4.598,276.5,4.717,5.261,0,9.14,0.001779524,0.002717143,2.5E-07
"2018-01-31 05:40:00",51533,"PSTI",12.81,36.52,36.5,36.76,36.27,72.93,73.75,72.35,0.534,28.74,28.95,28.5,3.949,4.271,285,4.962,3.946,0,9.14,0.001779524,0.002717143,2.5E-07
"2018-01-31 05:45:00",51534,"PSTI",12.81,37.5,36.81,37.5,36.33,67.54,73.2,67.54,0.514,28.34,28.76,27.7,3.424,3.742,284.1,8.69,4.822,0,9.14,0.0009235145,0.001511424,2.5E-07
"2018-01-31 05:50:00",51535,"PSTI",12.79,37.19,37.65,37.87,37.19,69.93,69.93,66.59,0.525,27.86,28.4,27.46,2.628,2.895,228.7,34.74,3.726,0,9.13,0.0009235145,0.001511424,2.5E-07
"2018-01-31 05:55:00",51536,"PSTI",12.8,36.94,36.48,37.25,35.96,69.59,74.87,69.59,0.518,28.38,29.08,27.76,2.035,2.369,244.4,33.44,3.507,0,9.13,0.0009235145,0.001511424,2.5E-07
"2018-01-31 06:00:00",51537,"PSTI",12.8,37.25,37.48,37.99,36.94,69.38,70.54,66.08,0.523,28.11,28.73,27.2,1.999,1.931,216.1,14.69,4.603,0,9.13,-0.0004725363,-0.000254192,2.5E-07
"2018-01-31 06:05:00",51538,"PSTI",12.8,38.11,37.74,38.23,37.25,68.12,69.45,66.83,0.531,28.16,28.57,27.91,2.942,2.574,228.9,24.45,7.234,0,9.13,-0.0004725363,-0.000254192,2.5E-07
"2018-01-31 06:10:00",51539,"PSTI",12.8,37.8,37.33,38.11,36.76,66.97,71.66,66.97,0.515,28.4,28.71,27.56,4.305,3.435,356.4,26.02,9.21,0,9.13,-0.0004725363,-0.000254192,2.5E-07
"2018-01-31 06:15:00",51540,"PSTI",12.8,38.66,38.57,38.91,37.8,62.95,66.93,62.78,0.501,27.44,27.98,26.97,4.217,4.277,241.4,65.4,6.357,0,9.13,0.0008085796,0.001447425,2.5E-07
"2018-01-31 06:20:00",51541,"PSTI",12.79,38.85,38.68,39.03,38.3,62.88,65.03,61.45,0.504,27.32,27.85,26.63,3.042,3.705,345.2,100.7,2.63,0,9.13,0.0008085796,0.001447425,2.5E-07
"2018-01-31 06:25:00",51542,"PSTI",12.8,38.66,38.99,39.58,38.42,63.8,64.92,59.54,0.508,27.17,27.94,26.42,2.181,2.671,151,54.14,5.261,0,9.13,0.0008085796,0.001447425,2.5E-07
"2018-01-31 06:30:00",51543,"PSTI",12.79,40.2,39.81,40.63,38.54,57.26,63.9,55.25,0.484,26.31,27.57,25.43,3.287,2.796,219.4,12.96,10.74,0,9.14,0.001048237,0.001840808,2.5E-07
"2018-01-31 06:35:00",51544,"PSTI",12.8,39.95,39.7,40.32,39.09,57.74,61.55,57.19,0.483,26.53,27.34,25.88,4.582,3.908,267.6,23.38,7.014,0,9.14,0.001048237,0.001840808,2.5E-07
"2018-01-31 06:40:00",51545,"PSTI",12.8,38.85,39.38,40.01,38.66,63.29,63.29,57.43,0.507,26.79,27.48,26.05,4.84,4.728,237.4,21.48,6.576,0,9.14,0.001048237,0.001840808,2.5E-07
"2018-01-31 06:45:00",51546,"PSTI",12.8,38.36,38.7,39.21,38.29,65.33,65.36,61.07,0.514,27.33,27.83,26.62,4.326,4.499,232.3,12.62,6.357,0,9.14,0.002482359,0.003578418,2.5E-07
"2018-01-31 06:50:00",51547,"PSTI",12.8,37.93,37.97,38.36,37.62,67.95,68.09,65.3,0.526,27.91,28.35,27.42,4.204,4.17,194.9,20.13,6.357,0,9.14,0.002482359,0.003578418,2.5E-07
"2018-01-31 06:55:00",51548,"PSTI",12.78,35.97,36.66,37.99,35.97,75.14,75.28,68.16,0.538,28.85,29.18,28.27,4.396,4.4,213.1,15.87,5.699,0,9.14,0.002482359,0.003578418,2.5E-07
"2018-01-31 07:00:00",51549,"PSTI",12.79,36.27,36.14,36.33,35.9,72.96,75.21,72.93,0.529,28.73,29.01,28.37,4.342,4.395,197.5,7.747,5.261,0,9.14,0.001077524,0.001704958,2.5E-07
"2018-01-31 07:05:00",51550,"PSTI",12.79,36.03,36.05,36.39,35.72,74.39,75.75,72.58,0.534,28.69,29.1,28.28,3.772,4.238,233.8,23.13,4.822,0,9.14,0.001077524,0.001704958,2.5E-07
"2018-01-31 07:10:00",51551,"PSTI",12.79,35.72,35.81,36.09,35.59,75.17,76.06,74.29,0.533,28.78,29.01,28.48,2.744,3.249,188.9,22.99,1.973,0,9.14,0.001077524,0.001704958,2.5E-07
"2018-01-31 07:15:00",51552,"PSTI",12.79,35.54,35.84,36.4,35.35,78.24,78.24,70.85,0.551,28.59,29.44,27.53,2.671,2.609,340.9,30.6,6.795,0,9.13,-2.023269E-05,0.000305184,2.5E-07
"2018-01-31 07:20:00",51553,"PSTI",12.79,37.87,36.6,37.99,35.23,63.66,78.55,63.59,0.491,27.66,29.42,26.41,3.041,2.796,318.7,29.96,5.48,0,9.13,-2.023269E-05,0.000305184,2.5E-07
"2018-01-31 07:25:00",51554,"PSTI",12.79,36.95,37.8,38.23,36.89,68.7,69.49,61.93,0.511,27.1,28.08,26.12,3.465,3.171,182.7,54.51,4.603,0,9.13,-2.023269E-05,0.000305184,2.5E-07
"2018-01-31 07:30:00",51555,"PSTI",12.79,35.66,36.07,37.01,35.35,76.77,77.76,68.12,0.543,28.79,29.5,27.3,3.539,3.615,87.1,16.55,6.138,0,9.13,0.0003284303,0.0008029319,0.0002037482
"2018-01-31 07:35:00",51556,"PSTI",12.79,35.04,35.69,36.21,34.98,80.1,80.2,72.82,0.553,28.96,29.71,28.1,3.139,3.165,111.2,35.8,5.918,0.0180837,9.13,0.0003284303,0.0008029319,0.0002037482
"2018-01-31 07:40:00",51557,"PSTI",12.79,38.05,36.65,38.23,34.98,62.71,80,61.28,0.487,27.67,29.52,25.65,3.81,3.701,71.4,47.2,10.52,0.2298263,9.13,0.0003284303,0.0008029319,0.0002037482
"2018-01-31 07:45:00",51558,"PSTI",12.78,38.6,38.2,38.72,37.86,60.19,65.02,59.85,0.478,26.47,27.46,25.71,3.344,3.535,333.6,88.7,6.795,0.469255,9.13,0.0006462067,0.001207535,0.004032881
"2018-01-31 07:50:00",51559,"PSTI",12.79,37.74,38.15,38.66,37.62,65.4,65.4,59.84,0.502,26.44,27.28,25.69,3.564,3.51,12.56,25.12,7.014,0.6587183,9.13,0.0006462067,0.001207535,0.004032881
"2018-01-31 07:55:00",51560,"PSTI",12.79,37.07,37.43,37.86,37.01,68.19,68.84,65.02,0.51,27.33,27.92,26.78,3.639,3.391,331.8,11.25,8.33,0.7841097,9.13,0.0006462067,0.001207535,0.004032881
"2018-01-31 08:00:00",51561,"PSTI",12.79,37.99,37.53,38.05,37.01,62.78,68.09,62.26,0.487,26.97,27.59,26.04,5.089,4.353,310.7,12.17,10.3,1.103973,9.13,0.006281418,0.01084684,0.01262119
"2018-01-31 08:05:00",51562,"PSTI",12.78,38.48,38.29,38.85,37.74,59.54,63.97,57.7,0.47,25.75,26.85,24.97,5.858,5.569,314.8,20.34,8.55,1.694788,9.13,0.006281418,0.01084684,0.01262119
"2018-01-31 08:10:00",51563,"PSTI",12.77,38.17,38.43,38.72,38.05,59.06,60.39,57.94,0.461,25.4,25.85,25.02,5.883,6.014,306.6,11.86,8.77,2.420779,9.14,0.006281418,0.01084684,0.01262119
"2018-01-31 08:15:00",51564,"PSTI",12.79,37.99,37.94,38.23,37.68,60.36,61.58,58.99,0.468,25.53,25.89,25.08,4.444,5.164,322,18.1,5.48,3.517812,9.14,0.01007408,0.01729665,0.02878419
"2018-01-31 08:20:00",51565,"PSTI",12.77,38.41,38.4,38.72,37.92,58.14,60.32,56.37,0.458,24.82,25.47,24.25,4.331,4.303,307.8,11.59,9.21,4.945417,9.14,0.01007408,0.01729665,0.02878419
"2018-01-31 08:25:00",51566,"PSTI",12.78,38.97,38.46,39.09,38.05,56.75,60.49,55.76,0.457,25.02,25.89,24.26,4.572,4.203,338.3,24.8,11.18,6.733433,9.14,0.01007408,0.01729665,0.02878419
"2018-01-31 08:30:00",51567,"PSTI",12.77,37.43,38.06,39.03,37.43,59.74,60.46,56.71,0.453,24.95,25.65,24.42,7.124,5.805,350,15.06,16.44,8.311466,9.14,0.009857758,0.01656663,0.05764833
"2018-01-31 08:35:00",51568,"PSTI",12.78,37.01,37.24,37.5,36.88,63.32,63.32,59.26,0.472,25,25.71,24.3,8.15,7.887,359.3,11.99,13.81,10.44225,9.14,0.009857758,0.01656663,0.05764833
"2018-01-31 08:40:00",51569,"PSTI",12.79,37.99,37.22,38.05,36.82,59.44,63.9,59.16,0.461,25.48,26.02,24.72,8.44,8.38,343.7,21.5,9.86,13.06319,9.14,0.009857758,0.01656663,0.05764833
"2018-01-31 08:45:00",51570,"PSTI",12.78,39.39,38.62,39.45,37.93,53.13,59.4,52.25,0.435,24.37,25.21,23.2,7.712,8.14,331.4,13.96,11.84,16.04611,9.14,0.01423575,0.02374804,0.09264416
"2018-01-31 08:50:00",51571,"PSTI",12.79,38.96,39.05,39.45,38.72,55.01,55.96,53,0.443,24.18,24.71,23.61,7.861,7.515,334.2,9.36,13.81,19.48878,9.14,0.01423575,0.02374804,0.09264416
"2018-01-31 08:55:00",51572,"PSTI",12.8,39.09,38.77,39.21,38.35,51.6,58.21,51.6,0.418,24.27,25.24,22.77,8.5,8.22,345.4,13.64,13.59,23.5312,9.14,0.01423575,0.02374804,0.09264416
"2018-01-31 09:00:00",51573,"PSTI",12.8,39.76,39.67,39.88,39.15,51.12,52.01,49.35,0.425,22.79,23.52,22.2,9.14,8.82,324.9,16.48,15.12,28.17886,9.14,0.01794969,0.02941078,0.129741
"2018-01-31 09:05:00",51574,"PSTI",12.81,38.23,38.76,39.76,38.17,55.01,55.93,50.99,0.43,23.78,24.35,22.96,9.03,9.21,331.6,11.71,14.03,33.40859,9.14,0.01794969,0.02941078,0.129741
"2018-01-31 09:10:00",51575,"PSTI",12.82,38.29,38.03,38.35,37.61,55.55,58.34,54.9,0.436,23.87,24.56,23.37,8.63,8.89,323,12.22,10.52,40.49121,9.14,0.01794969,0.02941078,0.129741
"2018-01-31 09:15:00",51576,"PSTI",12.83,39.21,38.75,39.33,38.17,52.11,55.99,50.95,0.424,23.34,24,22.42,7.809,8.22,324.2,11.26,13.81,50.45892,9.14,0.01953865,0.03114891,0.1669999
"2018-01-31 09:20:00",51577,"PSTI",12.83,38.59,38.79,39.21,38.41,54.26,55.01,52.11,0.431,23.49,23.92,23.01,8.05,7.806,317.6,11.69,13.81,60.99437,9.14,0.01953865,0.03114891,0.1669999
"2018-01-31 09:25:00",51578,"PSTI",12.82,38.96,38.55,39.02,38.16,50.07,56.64,50.07,0.403,23.41,24.31,21.94,8.4,8.12,315.4,11.97,15.78,68.58585,9.14,0.01953865,0.03114891,0.1669999
"2018-01-31 09:30:00",51579,"PSTI",12.84,38.65,38.88,39.27,38.53,51.56,52.48,49.49,0.41,22.38,23.11,21.72,9.07,8.84,314.8,11.39,14.69,72.42508,9.14,0.02090641,0.03261821,0.2038059
"2018-01-31 09:35:00",51580,"PSTI",12.84,38.96,38.77,39.08,38.41,49.72,53.13,48.97,0.4,22.22,23.05,21.26,9.63,9.25,316.1,10.95,17.54,73.41939,9.14,0.02090641,0.03261821,0.2038059
"2018-01-31 09:40:00",51581,"PSTI",12.84,38.65,38.65,38.96,38.41,50.88,52.58,49.49,0.405,22.1,22.82,21.55,10.38,10.1,311.6,13.07,15.12,73.62437,9.14,0.02090641,0.03261821,0.2038059
"2018-01-31 09:45:00",51582,"PSTI",12.86,38.65,38.63,38.96,38.34,50.27,52.96,49.01,0.4,21.97,22.91,21.16,10.56,10.32,310.1,12.84,15.34,75.94476,9.14,0.02411922,0.03787126,0.2396097
"2018-01-31 09:50:00",51583,"PSTI",12.86,37.91,38.29,38.83,37.85,52.17,53.03,49.08,0.403,21.88,22.43,21.24,11.09,11.14,315.6,9.96,19.73,80.74785,9.14,0.02411922,0.03787126,0.2396097
"2018-01-31 09:55:00",51584,"PSTI",12.87,38.71,38.07,38.71,37.73,47.27,52.72,47.27,0.377,21.51,22.19,20.3,11.42,11.18,305.8,9.49,17.32,87.77377,9.14,0.02411922,0.03787126,0.2396097
"2018-01-31 10:00:00",51585,"PSTI",12.87,37.91,38.52,38.89,37.85,51.29,51.83,47.27,0.396,21.26,22.03,20.28,12.08,11.72,311.9,21.25,19.73,92.41222,9.14,0.02650983,0.04149595,0.2736643
"2018-01-31 10:05:00",51586,"PSTI",12.86,38.16,38.11,38.34,37.85,49.28,52.04,49.28,0.385,21.4,22.05,20.82,11.63,11.61,318,10.97,19.51,93.21475,9.14,0.02650983,0.04149595,0.2736643
"2018-01-31 10:10:00",51587,"PSTI",12.86,38.28,38.2,38.34,38.03,49.45,51.49,49.21,0.388,21.38,21.91,20.85,11.21,11.51,301.8,10.67,15.56,89.32808,9.14,0.02650983,0.04149595,0.2736643
"2018-01-31 10:15:00",51588,"PSTI",12.88,38.22,38.27,38.46,38.03,48.87,50.98,47.81,0.382,20.89,21.68,20.22,11.01,11.08,306.3,10.25,17.97,84.8402,9.14,0.02652299,0.04164758,0.305673
"2018-01-31 10:20:00",51589,"PSTI",12.88,37.85,37.96,38.22,37.73,52.92,52.92,48.73,0.408,21.2,22.22,20.56,9.85,10.56,297.4,13.72,11.62,82.75837,9.14,0.02652299,0.04164758,0.305673
"2018-01-31 10:25:00",51590,"PSTI",12.88,37.85,37.73,37.97,37.48,52.48,54.05,51.42,0.405,22.03,22.71,21.39,8.59,9.21,281.6,11.5,9.86,84.33813,9.14,0.02652299,0.04164758,0.305673
"2018-01-31 10:30:00",51591,"PSTI",12.89,38.1,38.18,38.34,37.79,51.05,52.62,49.18,0.397,21.26,22.08,20.83,7.472,8.2,286.9,8.42,12.28,85.45163,9.14,0.02427232,0.0373118,0.3351593
"2018-01-31 10:35:00",51592,"PSTI",12.88,37.85,37.94,38.22,37.54,53.98,56.06,50.2,0.416,22.28,23.58,21.12,7.265,7.305,269,14.48,10.08,86.30388,9.14,0.02427232,0.0373118,0.3351593
"2018-01-31 10:40:00",51593,"PSTI",12.88,37.79,37.75,37.97,37.42,52.1,57.11,52.07,0.401,22.91,23.89,21.72,7.363,7.286,241.2,10.15,10.74,87.2759,9.14,0.02427232,0.0373118,0.3351593
"2018-01-31 10:45:00",51594,"PSTI",12.88,37.73,37.83,38.03,37.6,52.07,55.58,52.04,0.399,22.43,23.33,21.71,7.277,7.194,252.7,8.83,15.12,91.39962,9.14,0.02206316,0.03259349,0.3617397
"2018-01-31 10:50:00",51595,"PSTI",12.89,37.54,37.54,37.91,37.24,51.15,54.49,51.01,0.39,21.85,22.59,20.9,8.69,8,256.8,7.716,16.66,97.2551,9.14,0.02206316,0.03259349,0.3617397
"2018-01-31 10:55:00",51596,"PSTI",12.89,37.54,37.59,37.73,37.42,51.73,53.6,49.55,0.394,21.39,22.29,20.46,9.61,9.2,252.5,9.05,13.37,103.7696,9.14,0.02206316,0.03259349,0.3617397
"2018-01-31 11:00:00",51597,"PSTI",12.89,37.42,37.52,37.73,37.3,50.78,52.96,49.76,0.385,21.21,21.99,20.42,10.54,10.11,250.9,9.25,15.78,109.1992,9.14,0.02559937,0.03821237,0.3867163
"2018-01-31 11:05:00",51598,"PSTI",12.91,37.3,37.31,37.6,36.99,51.35,55.1,50.03,0.387,21.58,22.63,20.5,10.81,10.73,239.5,9.02,16.44,114.0325,9.14,0.02559937,0.03821237,0.3867163
"2018-01-31 11:10:00",51599,"PSTI",12.91,37.3,37.61,38.09,37.18,52.31,57.35,48.12,0.395,21.99,23.73,19.87,10.79,10.72,255,8.25,15.78,117.5604,9.14,0.02559937,0.03821237,0.3867163
"2018-01-31 11:15:00",51600,"PSTI",12.92,36.99,37.22,37.48,36.93,54.11,55.34,51.87,0.403,21.84,22.69,21.17,10.46,10.66,247.1,8.98,13.59,116.9069,9.14,0.02684599,0.04043152,0.4081327
"2018-01-31 11:20:00",51601,"PSTI",12.92,37.05,37.12,37.36,36.93,52.41,55.37,51.39,0.392,21.65,22.61,20.94,10.01,10.22,246.1,9.73,15.56,115.0166,9.14,0.02684599,0.04043152,0.4081327
"2018-01-31 11:25:00",51602,"PSTI",12.93,37.05,37.16,37.36,36.93,53.02,54.35,51.52,0.396,21.59,22.25,20.99,10.29,10.12,243.9,9.65,16,114.375,9.14,0.02684599,0.04043152,0.4081327
"2018-01-31 11:30:00",51603,"PSTI",12.94,37.3,37.24,37.48,36.99,52.17,53.43,50.06,0.394,21.16,21.79,20.35,11.03,10.69,251.6,8.89,17.32,118.9775,9.14,0.02699815,0.04034702,0.4269489
"2018-01-31 11:35:00",51604,"PSTI",12.94,37.11,37.25,37.48,36.99,52.65,53.67,49.82,0.394,21.28,22.02,20.28,11.64,11.36,252.1,8.91,19.51,124.5633,9.14,0.02699815,0.04034702,0.4269489
"2018-01-31 11:40:00",51605,"PSTI",12.95,37.24,37.25,37.48,36.99,53.74,53.94,49.55,0.404,21.31,22.13,20.2,12.11,12.08,255.4,11.29,16.22,130.3141,9.14,0.02699815,0.04034702,0.4269489
"2018-01-31 11:45:00",51606,"PSTI",12.96,37.05,37.21,37.48,36.93,53.53,55.48,50.26,0.4,21.62,22.6,20.45,11.82,11.99,247.4,9.71,17.32,135.7107,9.14,0.02921888,0.04379838,0.4425239
"2018-01-31 11:50:00",51607,"PSTI",12.96,37.05,37.02,37.24,36.81,52.99,56.36,52.17,0.396,22.02,22.9,21.12,12.07,11.72,238.8,9.87,18.41,141.604,9.14,0.02921888,0.04379838,0.4425239
"2018-01-31 11:55:00",51608,"PSTI",12.97,37.48,37.31,37.66,36.99,49.58,54.01,48.56,0.377,21.11,22.09,19.83,12.01,11.94,248.2,9.62,16.44,145.9411,9.14,0.02921888,0.04379838,0.4425239
"2018-01-31 12:00:00",51609,"PSTI",12.98,37.17,37.32,37.6,36.99,52.58,55.58,48.49,0.395,21.57,22.92,19.82,11.15,11.55,249.8,10.68,14.25,147.4323,9.14,0.02960995,0.04403997,0.4547809
"2018-01-31 12:05:00",51610,"PSTI",12.98,37.36,37.46,37.67,37.17,52.95,52.99,48.22,0.4,20.69,21.82,19.52,10.01,10.71,243.5,10.35,16,149.8585,9.14,0.02960995,0.04403997,0.4547809
"2018-01-31 12:10:00",51611,"PSTI",12.98,37.36,37.42,37.73,37.17,49,52.85,46.72,0.371,20.39,21.73,18.97,10.58,10.28,242.1,11.65,19.73,153.9862,9.14,0.02960995,0.04403997,0.4547809
"2018-01-31 12:15:00",51612,"PSTI",12.99,37.54,37.41,37.66,37.17,49.92,52.72,48.63,0.38,20.57,21.67,19.8,11.31,10.88,248.9,9.23,15.78,159.788,9.14,0.03092482,0.04542038,0.464519
"2018-01-31 12:20:00",51613,"PSTI",13.01,37.48,37.45,37.66,37.24,55,56.46,49.92,0.418,21.87,23.4,20.57,11.2,11.29,258.6,12.18,14.69,165.6608,9.14,0.03092482,0.04542038,0.464519
"2018-01-31 12:25:00",51614,"PSTI",13.03,37.54,37.47,37.79,37.3,52.89,56.46,49.04,0.403,22.13,23.4,20.04,10.06,10.59,266.3,8.73,13.37,171.5941,9.14,0.03092482,0.04542038,0.464519
"2018-01-31 12:30:00",51615,"PSTI",13.05,38.03,37.9,38.15,37.42,50.26,53.06,48.97,0.39,21.18,22.17,20.45,9.01,9.61,284.8,13.86,14.25,181.1151,9.14,0.03157412,0.04550406,0.4696013
"2018-01-31 12:35:00",51616,"PSTI",13.07,38.34,38.21,38.4,37.91,50.47,50.57,46.76,0.397,20.64,21.58,19.59,8.21,8.61,284.8,12.24,10.74,192.7845,9.14,0.03157412,0.04550406,0.4696013
"2018-01-31 12:40:00",51617,"PSTI",13.11,38.52,38.33,38.58,38.15,51.63,54.52,48.77,0.409,21.97,23.48,20.66,7.019,7.656,265,11.65,9.43,206.8783,9.14,0.03157412,0.04550406,0.4696013
"2018-01-31 12:45:00",51618,"PSTI",13.13,38.83,38.6,38.95,38.34,48.08,51.59,45.7,0.385,20.47,22.24,19.39,6.33,6.758,286.3,13.13,8.77,217.0459,9.14,0.03327378,0.04587178,0.472512
"2018-01-31 12:50:00",51619,"PSTI",13.14,38.89,38.96,39.14,38.77,43.73,48.19,43.18,0.351,20.19,21.11,18.35,5.922,6.037,302.3,11.29,9.64,219.8655,9.14,0.03327378,0.04587178,0.472512
"2018-01-31 12:55:00",51620,"PSTI",13.16,39.01,38.9,39.07,38.71,42.6,45.12,41.21,0.344,18.1,19.43,17.24,5.934,5.884,293.2,9.98,8.55,215.4832,9.14,0.03327378,0.04587178,0.472512
"2018-01-31 13:00:00",51621,"PSTI",13.17,39.01,39.05,39.2,38.89,43.62,44.82,41.21,0.352,18.41,19.48,17.43,6.112,5.885,301.5,12.95,8.77,207.4282,9.14,0.03244567,0.04425275,0.4729295
"2018-01-31 13:05:00",51622,"PSTI",13.18,39.26,39.17,39.44,38.89,47.44,47.44,41.17,0.386,19.13,21.09,17.37,5.701,6.013,287.4,11.37,7.453,205.6796,9.14,0.03244567,0.04425275,0.4729295
"2018-01-31 13:10:00",51623,"PSTI",13.24,39.44,39.38,39.5,39.26,48.97,49.41,42.77,0.402,20.5,22.06,18.57,5.344,5.531,297.9,14.02,7.891,216.7943,9.14,0.03244567,0.04425275,0.4729295
"2018-01-31 13:15:00",51624,"PSTI",13.26,39.44,39.42,39.56,39.26,48.77,52,47.81,0.4,22.14,23.34,21.24,5.072,5.195,318.6,10.95,7.672,235.2097,9.14,0.03432245,0.04541818,0.46768
"2018-01-31 13:20:00",51625,"PSTI",13.29,39.75,39.51,39.81,39.32,46.01,50.33,43.83,0.382,20.75,22.57,19.25,5.261,5.163,316.3,11.29,7.891,249.3384,9.15,0.03432245,0.04541818,0.46768
"2018-01-31 13:25:00",51626,"PSTI",13.3,39.56,39.81,39.99,39.44,41.85,45.8,36.88,0.345,17.84,20.53,15.7,6.296,5.646,305.5,11.01,12.28,255.4052,9.15,0.03432245,0.04541818,0.46768
"2018-01-31 13:30:00",51627,"PSTI",13.33,39.5,39.58,39.75,39.38,36.2,42.91,35.89,0.298,16.79,18.98,14.66,7.702,7.019,297.2,11.13,13.37,253.9616,9.15,0.03664236,0.04918915,0.4613723
"2018-01-31 13:35:00",51628,"PSTI",13.35,40.12,39.85,40.3,39.44,32.76,38.31,32.49,0.276,14.57,16.41,12.8,9.96,8.67,288.4,14.18,19.07,250.7437,9.15,0.03664236,0.04918915,0.4613723
"2018-01-31 13:40:00",51629,"PSTI",13.43,40.05,40.18,40.42,39.93,34.33,37.26,30.61,0.288,13.89,16.22,11.68,10.86,10.71,295.1,14.27,18.19,246.6447,9.15,0.03664236,0.04918915,0.4613723
"2018-01-31 13:45:00",51630,"PSTI",13.47,40.54,40.44,40.91,39.93,38.55,38.55,28.57,0.33,13.26,17.27,10.18,9.8,10.34,241,28.1,15.78,248.07,9.15,0.04376255,0.06360257,0.4530403
"2018-01-31 13:50:00",51631,"PSTI",13.54,39.87,39.96,40.54,39.75,41.89,44.95,36.95,0.35,17.53,20.29,15.96,8.82,9.51,294.3,17.55,13.59,254.26,9.14,0.04376255,0.06360257,0.4530403
"2018-01-31 13:55:00",51632,"PSTI",13.52,40.05,39.96,40.18,39.75,42.84,44.54,35.72,0.36,18.17,20.08,14.91,7.417,7.992,269.6,9.77,10.08,262.6361,9.14,0.04376255,0.06360257,0.4530403
"2018-01-31 14:00:00",51633,"PSTI",13.5,39.07,39.57,40.05,38.89,42.87,46.38,39.88,0.347,18.59,20.6,17.35,8.52,7.844,267.2,9.07,14.25,258.7263,9.15,0.03954514,0.05557404,0.4366972
"2018-01-31 14:05:00",51634,"PSTI",13.49,39.2,39.15,39.32,38.95,41,45.77,40.05,0.333,18.41,20.04,16.88,8.84,8.65,274,7.03,14.91,256.5276,9.14,0.03954514,0.05557404,0.4366972
"2018-01-31 14:10:00",51635,"PSTI",13.49,39.01,39.17,39.32,38.89,44.54,46.45,40.73,0.359,18.42,20.44,17.32,10.11,9.39,268.1,7.927,13.81,255.5647,9.14,0.03954514,0.05557404,0.4366972
"2018-01-31 14:15:00",51636,"PSTI",13.51,39.14,39.06,39.2,38.89,45.09,49.17,43.45,0.366,19.85,21.73,18.6,10.25,10.29,265.3,8.02,14.25,262.183,9.14,0.03916785,0.05532536,0.4190583
"2018-01-31 14:20:00",51637,"PSTI",13.46,38.83,39.07,39.26,38.77,43.56,47.4,39.88,0.349,19.51,20.8,16.67,10.39,10.26,263.4,8.5,14.91,259.2771,9.14,0.03916785,0.05532536,0.4190583
"2018-01-31 14:25:00",51638,"PSTI",13.52,39.07,38.97,39.14,38.77,46.82,48.25,42.91,0.379,19.65,21.17,18.2,10.19,10.44,260.3,8.81,14.03,248.7547,9.14,0.03916785,0.05532536,0.4190583
"2018-01-31 14:30:00",51639,"PSTI",13.51,39.2,39.11,39.32,38.89,46.31,47.17,42.81,0.376,19.29,20.66,18.31,10.13,10.22,259.2,9.04,15.34,244.928,9.14,0.03778683,0.05432862,0.3985097
"2018-01-31 14:35:00",51640,"PSTI",13.53,39.2,39.17,39.32,39.01,46.82,47.44,40.73,0.381,19.06,20.91,17.29,10.18,10.25,264.4,9.96,14.47,246.4108,9.14,0.03778683,0.05432862,0.3985097
"2018-01-31 14:40:00",51641,"PSTI",13.54,38.95,38.91,39.2,38.64,45.29,48.43,43.28,0.365,19.81,21.09,18.55,9.99,9.94,258.4,8.31,13.81,244.4523,9.14,0.03778683,0.05432862,0.3985097
"2018-01-31 14:45:00",51642,"PSTI",13.75,39.2,39.11,39.32,38.89,47.51,48.7,40.69,0.386,19.73,21.5,17.16,9.63,9.8,249.9,11.38,12.28,241.3768,9.14,0.03716361,0.05337445,0.375336
"2018-01-31 14:50:00",51643,"PSTI",13.97,39.44,39.27,39.44,38.95,45.63,50.26,43.42,0.374,20.51,22.45,18.98,9.17,9.39,235.2,7.823,11.4,255.214,9.14,0.03716361,0.05337445,0.375336
"2018-01-31 14:55:00",51644,"PSTI",14.13,39.75,39.61,39.81,39.32,48.56,51.01,45.73,0.403,21.78,23.06,20.21,9.1,9.19,228.4,7.942,12.28,287.6355,9.14,0.03716361,0.05337445,0.375336
"2018-01-31 15:00:00",51645,"PSTI",14.05,40.36,40.08,40.54,39.63,40.49,50.84,40.15,0.344,21.01,23.43,18.1,9.15,8.99,235.5,9.31,13.59,319.7088,9.14,0.04026222,0.05559569,0.3486749
"2018-01-31 15:05:00",51646,"PSTI",14.09,39.99,40.04,40.42,39.75,45.77,48.66,40.49,0.384,20.1,22.26,18.24,9.19,9.17,220.7,10.74,13.59,327.7269,9.14,0.04026222,0.05559569,0.3486749
"2018-01-31 15:10:00",51647,"PSTI",14.13,40.18,39.98,40.24,39.69,50.33,52.27,44,0.425,22.3,23.98,19.75,8.91,9.09,219.6,7.685,10.74,320.6528,9.14,0.04026222,0.05559569,0.3486749
"2018-01-31 15:15:00",51648,"PSTI",14,40.24,40.21,40.48,39.99,46.79,52.78,37.49,0.396,20.64,24.28,16.24,8.58,8.84,221.7,13.71,12.93,308.4556,9.14,0.03840037,0.05384222,0.3202564
"2018-01-31 15:20:00",51649,"PSTI",14.19,40.18,40.21,40.42,39.93,44.27,50.06,43.76,0.374,21.38,23.29,19.89,8.08,8.3,217.2,9.93,13.59,300.345,9.14,0.03840037,0.05384222,0.3202564
"2018-01-31 15:25:00",51650,"PSTI",14.01,40.54,40.47,40.73,40.18,48.97,52.72,43.01,0.419,22.17,24.67,19.67,7.792,7.828,224.8,10.03,11.62,302.0714,9.14,0.03840037,0.05384222,0.3202564
"2018-01-31 15:30:00",51651,"PSTI",14.27,40.67,40.59,40.85,40.36,46.72,49.51,44.47,0.402,22.07,23.14,20.54,7.346,7.576,219.1,12.11,12.49,300.0134,9.15,0.036155,0.05018502,0.2890813
"2018-01-31 15:35:00",51652,"PSTI",14.1,40.91,40.98,41.22,40.54,44.3,51.35,42.4,0.385,22.52,24.62,19.87,7.192,7.224,238,12.96,10.08,303.8843,9.15,0.036155,0.05018502,0.2890813
"2018-01-31 15:40:00",51653,"PSTI",13.91,40.48,40.55,40.97,40.3,50.5,50.77,44.41,0.432,22.05,23.69,20.38,7.217,7.355,235,10.88,10.3,289.1739,9.15,0.036155,0.05018502,0.2890813
"2018-01-31 15:45:00",51654,"PSTI",13.89,40.05,40.26,40.54,39.93,46.58,51.69,44.95,0.391,22.26,24.17,20.34,8.13,7.611,224.1,8.71,14.03,268.4626,9.15,0.03188199,0.04506005,0.2560001
"2018-01-31 15:50:00",51655,"PSTI",13.64,39.62,40.12,40.36,39.56,45.32,49.07,43.15,0.375,20.77,22.7,19.22,8.72,8.39,217.3,8.34,13.37,240.7381,9.14,0.03188199,0.04506005,0.2560001
"2018-01-31 15:55:00",51656,"PSTI",13.65,39.31,39.43,39.68,39.13,46.92,49.2,41.85,0.383,19.89,21.85,18.17,8.95,8.79,216.7,8.21,11.18,204.461,9.14,0.03188199,0.04506005,0.2560001
"2018-01-31 16:00:00",51657,"PSTI",13.67,39.68,39.49,39.8,39.13,47.63,49.2,42.05,0.394,20.13,21.91,18.39,8.64,8.84,223,8.84,11.4,185.1985,9.14,0.02853277,0.04311554,0.221925
"2018-01-31 16:05:00",51658,"PSTI",13.72,39.8,39.67,39.92,39.37,51.79,51.89,42.73,0.431,20.58,23.56,18.95,8.1,8.53,228.1,8.27,11.4,173.5021,9.14,0.02853277,0.04311554,0.221925
"2018-01-31 16:10:00",51659,"PSTI",13.71,40.16,39.95,40.35,39.55,45.01,52.2,39.84,0.38,20.61,23.71,17.63,7.399,7.741,240.1,12.76,9.64,185.4024,9.14,0.02853277,0.04311554,0.221925
"2018-01-31 16:15:00",51660,"PSTI",13.65,40.28,40.2,40.41,40.04,42.97,47.53,41.54,0.364,19.89,21.82,18.65,6.338,6.897,239.4,11.58,7.672,190.7842,9.14,0.0259627,0.03952596,0.1856084
"2018-01-31 16:20:00",51661,"PSTI",13.61,39.85,40.23,40.41,39.85,46.64,49.88,40.79,0.389,20.59,23.07,18.29,5.853,6.044,231,13.78,9.43,190.5996,9.14,0.0259627,0.03952596,0.1856084
"2018-01-31 16:25:00",51662,"PSTI",13.61,39.42,39.72,39.97,39.42,47.94,53.62,46.64,0.393,22.39,24.32,20.94,6.047,5.809,218.8,12.4,10.96,181.9568,9.14,0.0259627,0.03952596,0.1856084
"2018-01-31 16:30:00",51663,"PSTI",13.68,39.91,39.69,39.98,39.3,47.6,51.85,46.37,0.398,22.42,23.7,20.93,6.272,6.17,227.6,10.52,8.33,177.4628,9.14,0.0203478,0.03101229,0.1480733
"2018-01-31 16:35:00",51664,"PSTI",13.62,40.1,39.97,40.28,39.61,45.89,48.35,40.38,0.386,20.14,21.89,17.79,6.099,6.227,198.8,10.39,8.55,172.5017,9.14,0.0203478,0.03101229,0.1480733
"2018-01-31 16:40:00",51665,"PSTI",13.86,39.79,39.81,40.16,39.55,48.35,49.98,43.68,0.402,21.19,22.67,19.64,5.987,6.094,216.1,13.56,10.08,165.7456,9.14,0.0203478,0.03101229,0.1480733
"2018-01-31 16:45:00",51666,"PSTI",13.51,39.55,39.78,40.03,39.42,44.74,49.67,42.97,0.369,21.18,22.64,18.81,6.097,5.955,214.7,7.825,9.43,162.0518,9.14,0.01851832,0.02951501,0.1108917
"2018-01-31 16:50:00",51667,"PSTI",13.37,38.2,38.85,39.42,38.2,52.4,52.4,43.85,0.41,20.8,22.31,19.08,6.548,6.269,225.2,8.7,8.55,141.4159,9.14,0.01851832,0.02951501,0.1108917
"2018-01-31 16:55:00",51668,"PSTI",13.32,38.5,38.25,38.5,37.83,48.51,53.45,47.76,0.384,21.41,22.69,20.23,6.737,6.722,236.9,11.42,10.52,115.4933,9.14,0.01851832,0.02951501,0.1108917
"2018-01-31 17:00:00",51669,"PSTI",13.31,37.76,37.97,38.56,37.58,57.84,58.22,48.41,0.444,23.44,24.51,20.69,6.684,6.831,222.6,6.597,8.77,82.35227,9.14,0.01159432,0.02148389,0.07438102
"2018-01-31 17:05:00",51670,"PSTI",13.23,37.52,37.82,38.13,37.46,58.76,58.76,53.99,0.447,23.74,24.56,22.79,6.364,6.503,232.6,7.623,7.234,67.48021,9.13,0.01159432,0.02148389,0.07438102
"2018-01-31 17:10:00",51671,"PSTI",13.21,37.64,37.59,37.76,37.39,53.62,58.69,53.38,0.41,23.16,24.37,22.23,6.073,6.19,235.6,6.904,7.891,57.4743,9.13,0.01159432,0.02148389,0.07438102
"2018-01-31 17:15:00",51672,"PSTI",13.17,36.97,37.53,37.77,36.79,58.83,58.97,51.82,0.438,22.63,24.06,21.49,6.237,6.088,227.1,6.709,8.99,44.03129,9.13,0.007647636,0.01601334,0.04129546
"2018-01-31 17:20:00",51673,"PSTI",13.14,36.91,36.91,37.22,36.6,56.86,59.51,55.46,0.422,23.35,24.09,22.46,6.106,6.191,236.8,11.09,7.014,27.96218,9.13,0.007647636,0.01601334,0.04129546
"2018-01-31 17:25:00",51674,"PSTI",13.13,37.1,37.09,37.34,36.85,56.11,57.2,52.7,0.42,22.49,23.25,21.42,6.327,6.254,237.9,16.54,10.3,16.81882,9.13,0.007647636,0.01601334,0.04129546
"2018-01-31 17:30:00",51675,"PSTI",13.11,36.24,36.62,37.1,36.18,60.74,60.81,56.08,0.44,23.23,24.12,22.55,6.09,6.257,260.2,23.55,9.43,9.745064,9.13,0.01043349,0.01855817,0.01882616
"2018-01-31 17:35:00",51676,"PSTI",13.11,36.61,36.31,36.73,35.94,55.98,61.42,55.16,0.411,23.01,24.22,21.87,5.688,5.952,257.9,11.04,6.138,5.325136,9.13,0.01043349,0.01855817,0.01882616
"2018-01-31 17:40:00",51677,"PSTI",13.09,36,36.47,36.86,35.88,58.74,58.87,52.71,0.421,22.21,23.12,21.03,4.25,4.957,275.7,12.51,3.507,3.084435,9.13,0.01043349,0.01855817,0.01882616
"2018-01-31 17:45:00",51678,"PSTI",13.09,35.76,35.88,36.06,35.64,56.39,60.07,56.02,0.4,22.62,23.44,21.57,2.404,3.244,336.8,28.08,2.85,1.920886,9.13,0.002075561,0.003065291,0.007568035
"2018-01-31 17:50:00",51679,"PSTI",13.08,35.82,35.69,36.01,35.33,52.71,57.68,51.76,0.375,20.89,22.16,19.69,1.928,2.038,20.67,10.06,4.603,1.471371,9.13,0.002075561,0.003065291,0.007568035
"2018-01-31 17:55:00",51680,"PSTI",13.08,36.31,36,36.38,35.82,46.04,52.75,46.01,0.334,19.51,20.41,17.43,1.805,1.937,19.8,20.61,4.384,1.018106,9.13,0.002075561,0.003065291,0.007568035
"2018-01-31 18:00:00",51681,"PSTI",13.06,36.32,36.45,36.62,36.19,47.51,49.11,45.73,0.345,18.54,19.21,17.38,1.923,1.88,333,64.69,1.973,0.6007411,9.12,-0.0011653,-0.001046281,0.001439874
"2018-01-31 18:05:00",51682,"PSTI",13.06,35.95,36.27,36.74,35.76,52.75,52.92,46.08,0.377,19.2,20.45,17.76,1.79,1.849,276.7,5.99,3.507,0.2759546,9.12,-0.0011653,-0.001046281,0.001439874
"2018-01-31 18:10:00",51683,"PSTI",13.06,35.76,35.86,36.32,35.46,53.53,55.41,47.85,0.38,20.06,21.36,18.26,2.051,1.821,267.3,12.25,3.507,0.09356294,9.12,-0.0011653,-0.001046281,0.001439874
"2018-01-31 18:15:00",51684,"PSTI",13.05,34.48,34.8,35.76,34.42,61.54,63.24,53.64,0.415,22.71,23.74,20.59,2.951,2.517,240.7,9.11,3.946,0.008512754,9.12,-0.001149044,-0.00103466,2.5E-07
"2018-01-31 18:20:00",51685,"PSTI",13.05,34.29,34.26,34.54,33.99,62.59,63.61,61.4,0.419,22.86,23.24,22.39,3.231,3.129,275.3,6.924,3.946,0,9.12,-0.001149044,-0.00103466,2.5E-07
"2018-01-31 18:25:00",51686,"PSTI",13.04,35.4,34.87,35.4,34.17,54.55,62.52,53.57,0.382,21.19,22.78,20,3.383,3.3,296.8,6.959,4.822,0,9.12,-0.001149044,-0.00103466,2.5E-07
"2018-01-31 18:30:00",51687,"PSTI",13.04,35.4,35.39,35.58,35.21,54.01,56.5,53.26,0.378,20.6,21.47,20.07,3.748,3.501,302.3,9.02,6.576,0,9.12,0.0004192485,0.001039481,2.5E-07
"2018-01-31 18:35:00",51688,"PSTI",13.03,35.03,35.3,35.52,34.91,58.44,58.44,53.53,0.403,20.8,22,20.05,4.029,3.925,291.1,12.21,5.699,0,9.12,0.0004192485,0.001039481,2.5E-07
"2018-01-31 18:40:00",51689,"PSTI",13.03,34.84,34.76,35.03,34.48,57.42,60.62,56.9,0.393,21.7,22.47,21.07,4.217,4.134,287.3,7.699,5.261,0,9.12,0.0004192485,0.001039481,2.5E-07
"2018-01-31 18:45:00",51690,"PSTI",13.01,34.78,34.83,35.03,34.6,57.04,59.53,56.05,0.39,21.39,22.18,20.8,3.908,4.159,285.1,9.69,5.699,0,9.12,0.001358257,0.00220263,2.5E-07
"2018-01-31 18:50:00",51691,"PSTI",13.02,34.72,34.72,34.91,34.54,58.1,60.34,57.11,0.396,21.78,22.46,21.12,3.855,3.783,322.2,12.92,6.138,0,9.12,0.001358257,0.00220263,2.5E-07
"2018-01-31 18:55:00",51692,"PSTI",13.02,35.03,34.84,35.09,34.54,55.99,60.24,55.51,0.386,21.22,22.42,20.51,4.284,4.06,313.5,9.34,7.234,0,9.12,0.001358257,0.00220263,2.5E-07
"2018-01-31 19:00:00",51693,"PSTI",13.01,34.91,34.97,35.15,34.78,56.5,57.18,54.38,0.388,20.83,21.4,20.18,4.652,4.436,308.6,8.08,6.795,0,9.12,0.001350943,0.002188386,2.5E-07
"2018-01-31 19:05:00",51694,"PSTI",13.01,34.97,34.89,35.15,34.6,55.99,57.99,54.35,0.385,20.98,21.56,20.12,5.093,4.905,316.8,10.94,8.11,0,9.12,0.001350943,0.002188386,2.5E-07
"2018-01-31 19:10:00",51695,"PSTI",13.01,35.03,34.98,35.15,34.72,55.1,57.55,54.69,0.38,20.85,21.57,20.31,4.992,5.023,335.2,10.07,6.795,0,9.12,0.001350943,0.002188386,2.5E-07
"2018-01-31 19:15:00",51696,"PSTI",13,34.85,34.89,35.09,34.72,57.52,58.03,55.2,0.394,21.11,21.65,20.53,4.714,4.82,317.9,16.04,6.357,0,9.12,0.002217663,0.003206977,2.5E-07
"2018-01-31 19:20:00",51697,"PSTI",12.99,34.78,34.8,35.03,34.54,56.94,59.26,55.3,0.389,21.17,21.95,20.23,4.322,4.575,318.2,13.93,5.918,0,9.12,0.002217663,0.003206977,2.5E-07
"2018-01-31 19:25:00",51698,"PSTI",12.98,34.48,34.58,34.85,34.36,58.34,59.36,56.87,0.394,21.37,21.91,20.81,3.621,4.036,344.1,10.8,4.384,0,9.13,0.002217663,0.003206977,2.5E-07
"2018-01-31 19:30:00",51699,"PSTI",12.98,34.17,34.31,34.54,34.05,60.96,61.1,58.41,0.406,21.93,22.29,21.38,2.806,3.278,351.5,7.376,2.411,0,9.12,0.001094066,0.001860547,2.5E-07
"2018-01-31 19:35:00",51700,"PSTI",12.97,33.99,34.07,34.3,33.93,61.2,62.53,60.59,0.405,22.29,22.65,21.8,1.809,2.28,318.2,17.78,1.754,0,9.12,0.001094066,0.001860547,2.5E-07
"2018-01-31 19:40:00",51701,"PSTI",12.98,33.93,34.04,34.17,33.93,61.54,61.57,59.19,0.406,21.57,22.24,21.25,1.01,1.408,264.8,8.45,1.315,0,9.12,0.001094066,0.001860547,2.5E-07
"2018-01-31 19:45:00",51702,"PSTI",12.98,33.81,33.85,34.05,33.69,66.07,66.07,61.4,0.434,22.21,23.69,21.91,0.582,0.732,198.4,50.48,1.534,0,9.12,-0.002529167,-0.003119413,2.5E-07
"2018-01-31 19:50:00",51703,"PSTI",12.98,33.01,33.4,33.81,33.01,74.32,74.35,65.22,0.473,23.89,25.81,22.87,0.619,0.587,166.5,43.85,2.192,0,9.12,-0.002529167,-0.003119413,2.5E-07
"2018-01-31 19:55:00",51704,"PSTI",12.97,32.9,32.65,33.08,32.34,70.57,78.41,70.13,0.447,25.75,26.62,24.06,1.294,0.913,238.5,27.84,2.85,0,9.12,-0.002529167,-0.003119413,2.5E-07
"2018-01-31 20:00:00",51705,"PSTI",12.97,33.76,33.42,33.88,32.83,59.74,70.57,59.74,0.392,22.56,24.48,21.25,1.558,1.547,298.3,2.274,2.63,0,9.12,-0.003617274,-0.004908661,2.5E-07
"2018-01-31 20:05:00",51706,"PSTI",12.96,34.06,33.96,34.18,33.76,58.55,60.35,58.55,0.388,21.42,21.81,21.04,1.178,1.367,305.1,13.79,1.096,0,9.12,-0.003617274,-0.004908661,2.5E-07
"2018-01-31 20:10:00",51707,"PSTI",12.96,33.57,34.15,34.37,33.57,69.31,69.48,58.17,0.451,22.83,24.9,20.92,0.644,0.935,342.1,9.35,1.096,0,9.12,-0.003617274,-0.004908661,2.5E-07
"2018-01-31 20:15:00",51708,"PSTI",12.95,33.57,33.48,33.69,33.33,64.44,69.28,64.44,0.419,23.54,24.7,22.79,0.982,0.679,316.2,25.6,3.069,0,9.12,-0.003552769,-0.004796366,2.5E-07
"2018-01-31 20:20:00",51709,"PSTI",12.96,33.14,33.6,33.94,33.14,67.37,70.41,61.04,0.431,23.13,25,21.67,1.499,1.208,25.75,85.8,3.288,0,9.12,-0.003552769,-0.004796366,2.5E-07
"2018-01-31 20:25:00",51710,"PSTI",12.95,33.51,33.59,33.82,33.2,68.19,68.19,62.94,0.443,23.09,24.18,22.32,2.382,1.928,100.9,9.65,3.946,0,9.12,-0.003552769,-0.004796366,2.5E-07
"2018-01-31 20:30:00",51711,"PSTI",12.95,32.59,32.86,33.57,32.53,73.85,73.95,68.19,0.462,25.02,25.54,24.16,2.54,2.576,159,11.67,3.507,0,9.12,-0.002097015,-0.002456299,2.5E-07
"2018-01-31 20:35:00",51712,"PSTI",12.94,32.53,32.46,32.65,32.23,74.6,78.68,73.85,0.466,25.77,26.55,25.16,2.932,2.719,217.1,9.55,4.384,0,9.12,-0.002097015,-0.002456299,2.5E-07
"2018-01-31 20:40:00",51713,"PSTI",12.94,33.02,32.8,33.02,32.53,68.98,74.46,68.94,0.439,24.65,25.35,23.81,2.584,2.763,183.1,13.97,3.507,0,9.12,-0.002097015,-0.002456299,2.5E-07
"2018-01-31 20:45:00",51714,"PSTI",12.94,33.45,33.14,33.45,32.9,65.19,70.24,65.19,0.422,23.93,24.44,22.99,2.505,2.401,150.8,17.02,6.576,0,9.12,-0.001456515,-0.001531828,2.5E-07
"2018-01-31 20:50:00",51715,"PSTI",12.94,33.57,33.68,33.94,33.39,69.73,69.73,63.52,0.454,23.75,24.86,22.52,3.196,3.001,105.5,11.66,7.014,0,9.12,-0.001456515,-0.001531828,2.5E-07
"2018-01-31 20:55:00",51716,"PSTI",12.92,33.21,33.32,33.57,33.02,73.95,74.12,69.66,0.474,25.37,25.89,24.67,3.346,3.288,85.5,10.05,3.946,0,9.12,-0.001456515,-0.001531828,2.5E-07
"2018-01-31 21:00:00",51717,"PSTI",12.93,33.02,33,33.21,32.77,75.75,76.43,74.05,0.482,26.19,26.44,25.73,3.489,3.505,131.3,7.085,3.288,0,9.12,-0.000795602,-0.0006303235,2.5E-07
"2018-01-31 21:05:00",51718,"PSTI",12.92,33.45,33.19,33.58,32.9,71.67,75.79,71.67,0.464,25.73,26.25,25.23,2.588,2.934,149.2,8.55,3.507,0,9.12,-0.000795602,-0.0006303235,2.5E-07
"2018-01-31 21:10:00",51719,"PSTI",12.92,34.06,33.86,34.19,33.39,67.75,71.53,67.68,0.45,24.84,25.25,24.47,2.516,2.515,146.1,6.95,3.946,0,9.13,-0.000795602,-0.0006303235,2.5E-07
"2018-01-31 21:15:00",51720,"PSTI",12.92,33.76,34.02,34.25,33.76,69.97,70.27,67.68,0.459,25.05,25.3,24.56,2.464,2.458,160.2,5.824,3.288,0,9.12,-0.001379377,-0.001414674,2.5E-07
"2018-01-31 21:20:00",51721,"PSTI",12.91,33.76,33.87,34.01,33.64,72.01,72.01,69.18,0.472,25.1,25.8,24.8,2.362,2.483,183.8,21.07,3.069,0,9.13,-0.001379377,-0.001414674,2.5E-07
"2018-01-31 21:25:00",51722,"PSTI",12.91,33.02,33.38,33.82,32.96,76.3,76.3,71.73,0.486,25.91,26.5,25.2,2.563,2.404,264,13.26,4.603,0,9.13,-0.001379377,-0.001414674,2.5E-07
"2018-01-31 21:30:00",51723,"PSTI",12.91,32.84,32.98,33.14,32.78,72.55,76.64,72.55,0.458,26.21,26.55,24.99,2.632,2.675,267.2,8.96,4.165,0,9.13,-0.001668979,-0.001825192,2.5E-07
"2018-01-31 21:35:00",51724,"PSTI",12.9,32.9,33.09,33.27,32.84,77.02,77.02,70.37,0.488,25.16,26.57,24.51,3.01,2.747,314.8,36.88,4.603,0,9.13,-0.001668979,-0.001825192,2.5E-07
"2018-01-31 21:40:00",51725,"PSTI",12.9,33.02,32.76,33.08,32.47,76.64,80.8,76.51,0.488,26.76,27.47,26.24,2.884,3.11,336.9,11.2,5.261,0,9.13,-0.001668979,-0.001825192,2.5E-07
"2018-01-31 21:45:00",51726,"PSTI",12.89,33.27,32.94,33.27,32.72,71.19,76.71,71.16,0.458,25.81,26.46,24.65,2.444,2.56,303.7,48.32,3.288,0,9.13,-0.001506093,-0.001600442,2.5E-07
"2018-01-31 21:50:00",51727,"PSTI",12.89,33.33,33.17,33.33,32.96,71.7,74.7,71.09,0.462,25.37,25.99,24.82,2.271,2.417,302,23.02,4.165,0,9.13,-0.001506093,-0.001600442,2.5E-07
"2018-01-31 21:55:00",51728,"PSTI",12.89,33.03,33.23,33.45,33.03,73.34,74.53,71.67,0.467,25.75,26.11,25.13,2.101,2.103,315.7,9.09,3.069,0,9.13,-0.001506093,-0.001600442,2.5E-07
"2018-01-31 22:00:00",51729,"PSTI",12.88,33.15,33.19,33.33,33.03,74.53,74.6,72.86,0.477,25.75,26.03,25.34,2.362,2.265,335.8,6.539,2.63,0,9.13,-0.001969526,-0.002260377,2.5E-07
"2018-01-31 22:05:00",51730,"PSTI",12.87,33.45,33.24,33.52,33.03,70.38,74.6,70.38,0.456,25.36,26,24.75,2.3,2.303,301.2,11.98,2.85,0,9.13,-0.001969526,-0.002260377,2.5E-07
"2018-01-31 22:10:00",51731,"PSTI",12.88,33.95,33.74,34.07,33.33,66.6,70.34,66.36,0.44,24.18,24.88,23.81,2.211,2.257,298.4,7.132,3.507,0,9.13,-0.001969526,-0.002260377,2.5E-07
"2018-01-31 22:15:00",51732,"PSTI",12.88,33.52,33.77,34.07,33.52,67.31,68.71,66.46,0.437,24.22,24.67,23.85,2.399,2.395,300.4,10.05,4.822,0,9.13,-0.001649359,-0.001796235,2.5E-07
"2018-01-31 22:20:00",51733,"PSTI",12.88,33.58,33.64,33.83,33.52,67.82,68.06,66.49,0.441,23.91,24.3,23.63,2.379,2.359,299.3,6.937,4.165,0,9.13,-0.001649359,-0.001796235,2.5E-07
"2018-01-31 22:25:00",51734,"PSTI",12.88,33.7,33.59,33.76,33.34,66.97,68.2,66.6,0.438,23.91,24.27,23.6,2.388,2.412,305.3,5.95,2.85,0,9.13,-0.001649359,-0.001796235,2.5E-07
"2018-01-31 22:30:00",51735,"PSTI",12.86,33.58,33.65,33.77,33.52,66.73,67.28,66.39,0.434,23.77,24.02,23.58,2.024,2.122,317.8,9.21,2.192,0,9.13,-0.001533109,-0.001628788,2.5E-07
"2018-01-31 22:35:00",51736,"PSTI",12.87,33.4,33.46,33.77,33.27,69.22,69.66,66.7,0.447,24.26,24.72,23.75,1.757,1.882,328.3,7.211,2.411,0,9.13,-0.001533109,-0.001628788,2.5E-07
"2018-01-31 22:40:00",51737,"PSTI",12.85,32.78,33.06,33.46,32.72,71.78,72.05,69.05,0.452,24.6,24.99,24.09,1.574,1.662,349,15.62,2.85,0,9.13,-0.001533109,-0.001628788,2.5E-07
"2018-01-31 22:45:00",51738,"PSTI",12.87,32.84,32.81,32.97,32.6,71.47,71.95,69.32,0.452,24.33,24.8,23.81,1.266,1.413,358.8,16.13,1.315,0,9.13,-0.002577169,-0.00318981,2.5E-07
"2018-01-31 22:50:00",51739,"PSTI",12.85,32.6,32.6,32.84,32.35,71.47,74.87,71.47,0.447,25.03,25.5,24.37,1.098,1.194,8.18,14.03,1.534,0,9.13,-0.002577169,-0.00318981,2.5E-07
"2018-01-31 22:55:00",51740,"PSTI",12.84,32.66,32.68,32.85,32.48,74.5,74.5,71.2,0.467,24.62,25.46,24.21,0.872,0.961,7.569,12.83,1.096,0,9.13,-0.002577169,-0.00318981,2.5E-07
"2018-01-31 23:00:00",51741,"PSTI",12.85,32.66,32.56,32.85,32.29,72.7,77.06,72.7,0.456,25.5,26.22,24.8,1.03,0.909,28.86,10.92,2.192,0,9.13,-0.003680598,-0.00501725,2.5E-07
"2018-01-31 23:05:00",51742,"PSTI",12.84,32.91,32.81,32.97,32.66,72.08,72.73,71.5,0.457,24.77,25.06,24.55,1.202,1.16,21.09,3.379,1.973,0,9.13,-0.003680598,-0.00501725,2.5E-07
"2018-01-31 23:10:00",51743,"PSTI",12.84,32.72,32.85,32.97,32.72,71.74,72.22,71.57,0.451,24.79,24.95,24.58,1.427,1.305,13.38,4.126,1.754,0,9.13,-0.003680598,-0.00501725,2.5E-07
"2018-01-31 23:15:00",51744,"PSTI",12.83,32.05,32.64,32.97,31.99,80.4,81.1,71.67,0.492,26.18,27.37,24.65,1.103,1.338,29.19,3.795,1.096,0,9.13,-0.003295451,-0.004348736,2.5E-07
"2018-01-31 23:20:00",51745,"PSTI",12.84,31.93,31.9,32.17,31.62,82.1,83.7,79.92,0.5,27.01,27.5,26.51,1.438,1.179,117.9,10.18,3.507,0,9.13,-0.003295451,-0.004348736,2.5E-07
"2018-01-31 23:25:00",51746,"PSTI",12.84,32.11,32.03,32.23,31.74,80.4,82.1,80.2,0.493,26.95,27.22,26.62,1.634,1.544,104.5,6.174,2.85,0,9.13,-0.003295451,-0.004348736,2.5E-07
"2018-01-31 23:30:00",51747,"PSTI",12.83,31.99,32.12,32.29,31.93,81.1,81.1,80,0.495,26.82,27.04,26.57,2.66,2.073,119.5,2.718,4.384,0,9.13,-0.003107259,-0.004006405,2.5E-07
"2018-01-31 23:35:00",51748,"PSTI",12.83,32.11,32.11,32.29,31.93,81.2,82.3,80.1,0.498,27.05,27.43,26.61,3.372,3.073,124.2,3.501,5.261,0,9.13,-0.003107259,-0.004006405,2.5E-07
"2018-01-31 23:40:00",51749,"PSTI",12.83,32.23,32.12,32.29,31.99,80.6,82.2,80.6,0.497,27.07,27.39,26.81,4.17,3.778,121.2,3.553,5.261,0,9.13,-0.003107259,-0.004006405,2.5E-07
"2018-01-31 23:45:00",51750,"PSTI",12.82,32.23,32.22,32.42,31.99,79.03,81.1,78.52,0.487,26.62,27.09,26.26,4.412,4.356,115.9,5.455,5.042,0,9.13,-0.001215878,-0.00121715,2.5E-07
"2018-01-31 23:50:00",51751,"PSTI",12.83,32.36,32.28,32.42,32.11,78.76,79.82,78.52,0.488,26.54,26.82,26.28,4.251,4.343,107.2,3.953,5.042,0,9.13,-0.001215878,-0.00121715,2.5E-07
"2018-01-31 23:55:00",51752,"PSTI",12.82,32.11,32.28,32.48,31.99,80.8,80.8,78.35,0.496,26.67,27.1,26.23,3.77,4.057,88.2,10.21,4.384,0,9.13,-0.001215878,-0.00121715,2.5E-07
"2018-02-01 00:00:00",51753,"PSTI",12.82,32.11,32.12,32.23,31.93,81.1,82.2,80.7,0.498,27.11,27.4,26.83,2.766,3.254,64.09,11.64,1.754,0,9.13,-0.001053154,-0.001002868,2.5E-07
"2018-02-01 00:05:00",51754,"PSTI",12.81,32.29,32.17,32.36,31.99,80.6,81.5,80.5,0.498,27.04,27.22,26.81,1.924,2.298,43.93,16.09,3.726,0,9.13,-0.001053154,-0.001002868,2.5E-07
"2018-02-01 00:10:00",51755,"PSTI",12.8,32.11,32.2,32.36,31.93,82.5,83.6,80.4,0.506,27.29,27.76,26.82,1.576,1.734,73.24,13.43,3.946,0,9.13,-0.001053154,-0.001002868,2.5E-07
"2018-02-01 00:15:00",51756,"PSTI",12.81,31.99,32.11,32.29,31.93,80.9,82.6,80.9,0.494,27.16,27.49,26.81,1.482,1.554,352.8,30.62,1.534,0,9.13,-0.002835435,-0.003559842,2.5E-07
"2018-02-01 00:20:00",51757,"PSTI",12.8,32.23,32.27,32.48,32.05,79.71,80.9,79.31,0.491,26.73,26.97,26.48,1.215,1.351,74.13,41.64,1.754,0,9.13,-0.002835435,-0.003559842,2.5E-07
"2018-02-01 00:25:00",51758,"PSTI",12.8,32.11,32.2,32.48,31.87,81.1,82,79.68,0.498,27.04,27.41,26.69,0.914,0.959,231.8,82.8,2.85,0,9.13,-0.002835435,-0.003559842,2.5E-07
"2018-02-01 00:30:00",51759,"PSTI",12.79,32.29,32.09,32.29,31.87,79.71,81.4,79.24,0.493,26.7,27.03,26.36,1.218,1.013,285.1,6.475,2.411,0,9.13,-0.003716536,-0.00505727,2.5E-07
"2018-02-01 00:35:00",51760,"PSTI",12.8,32.05,32.11,32.36,31.87,81.6,82.4,79.68,0.5,27.12,27.43,26.64,1.397,1.369,260.6,6.815,2.192,0,9.13,-0.003716536,-0.00505727,2.5E-07
"2018-02-01 00:40:00",51761,"PSTI",12.8,31.99,31.84,32.11,31.56,77.53,84,77.53,0.473,27.01,27.59,25.63,1.733,1.617,251.5,13.3,3.069,0,9.13,-0.003716536,-0.00505727,2.5E-07
"2018-02-01 00:45:00",51762,"PSTI",12.8,31.99,32.09,32.23,31.87,77.5,79.24,77.5,0.473,26.14,26.53,25.71,1.566,1.62,260.4,9.65,3.069,0,9.13,-0.003157308,-0.004093184,2.5E-07
"2018-02-01 00:50:00",51763,"PSTI",12.8,31.99,31.99,32.17,31.8,78.9,78.93,77.33,0.482,25.99,26.23,25.63,1.791,1.693,274.4,14.25,3.288,0,9.13,-0.003157308,-0.004093184,2.5E-07
"2018-02-01 00:55:00",51764,"PSTI",12.8,32.29,32.12,32.36,31.74,76.27,79.07,74.98,0.471,25.61,26.27,25.06,1.585,1.696,281.7,18.07,1.973,0,9.13,-0.003157308,-0.004093184,2.5E-07
"2018-02-01 01:00:00",51765,"PSTI",12.8,32.17,32.26,32.42,32.05,75.63,77.94,75.63,0.465,25.78,26.25,25.29,1.445,1.59,254.3,7.821,2.63,0,9.13,-0.002849164,-0.003607715,2.5E-07
"2018-02-01 01:05:00",51766,"PSTI",12.79,32.11,32.32,32.54,31.99,78.18,78.18,73.04,0.48,25.3,26.15,24.63,1.647,1.5,219.6,15.46,3.946,0,9.13,-0.002849164,-0.003607715,2.5E-07
"2018-02-01 01:10:00",51767,"PSTI",12.79,31.74,31.87,32.11,31.56,79.85,81.5,78.15,0.483,26.39,26.85,25.98,1.805,1.735,267.1,54.82,2.63,0,9.13,-0.002849164,-0.003607715,2.5E-07
"2018-02-01 01:15:00",51768,"PSTI",12.79,31.8,31.76,31.87,31.56,79.85,80.8,79.75,0.484,26.39,26.62,26.12,2.159,1.986,348.3,14.43,2.411,0,9.13,-0.002800446,-0.003525653,2.5E-07
"2018-02-01 01:20:00",51769,"PSTI",12.79,31.74,31.8,31.99,31.56,83.3,84,79.75,0.504,26.93,27.56,26.23,1.319,1.764,60.35,34.01,1.096,0,9.13,-0.002800446,-0.003525653,2.5E-07
"2018-02-01 01:25:00",51770,"PSTI",12.78,32.17,32.02,32.36,31.62,79,84.2,77.43,0.486,26.55,27.66,25.77,1.769,1.447,156.3,11.71,4.822,0,9.13,-0.002800446,-0.003525653,2.5E-07
"2018-02-01 01:30:00",51771,"PSTI",12.79,32.42,32.29,32.6,31.99,77.67,81.2,77.19,0.482,26.57,27.19,25.99,2.92,2.263,173.4,6.685,7.891,0,9.13,-0.002807764,-0.0035252,2.5E-07
"2018-02-01 01:35:00",51772,"PSTI",12.78,33.09,33,33.34,32.36,73.99,77.53,72.83,0.472,25.7,26.25,25.29,4.589,3.81,182.2,6.366,6.795,0,9.13,-0.002807764,-0.0035252,2.5E-07
"2018-02-01 01:40:00",51773,"PSTI",12.78,33.34,33.23,33.52,32.97,73.85,75.83,73.68,0.476,26.11,26.44,25.69,5.358,4.997,173.1,4.641,7.234,0,9.13,-0.002807764,-0.0035252,2.5E-07
"2018-02-01 01:45:00",51774,"PSTI",12.77,33.7,33.7,33.95,33.34,73.17,74.74,71.84,0.479,25.94,26.37,25.6,6.005,5.729,176.4,6.406,8.77,0,9.13,0.0001482342,0.0005336748,2.5E-07
"2018-02-01 01:50:00",51775,"PSTI",12.78,33.7,33.71,34.01,33.4,72.97,75.35,72.15,0.477,26.14,26.7,25.63,6.403,6.233,176.2,7.804,8.33,0,9.13,0.0001482342,0.0005336748,2.5E-07
"2018-02-01 01:55:00",51776,"PSTI",12.77,33.83,33.78,34.01,33.52,71.4,76.21,71.4,0.469,26.46,27.02,25.46,6.096,6.32,175.6,8.67,6.576,0,9.14,0.0001482342,0.0005336748,2.5E-07
"2018-02-01 02:00:00",51777,"PSTI",12.77,34.69,34.51,34.87,33.7,67.28,71.27,66.29,0.458,24.97,25.52,24.51,5.563,5.862,180.8,7.444,7.672,0,9.14,0.001135335,0.001705641,2.5E-07
"2018-02-01 02:05:00",51778,"PSTI",12.75,35.36,34.91,35.54,34.5,64.45,68.64,63.94,0.45,24.99,25.56,24.21,6.086,5.543,180.4,8.67,13.37,0,9.14,0.001135335,0.001705641,2.5E-07
"2018-02-01 02:10:00",51779,"PSTI",12.77,35.05,35.31,35.54,34.87,67.69,67.69,63.81,0.467,24.84,25.46,24.29,7.334,6.844,177.9,8.42,11.84,0,9.14,0.001135335,0.001705641,2.5E-07
"2018-02-01 02:15:00",51780,"PSTI",12.77,34.75,34.84,35.05,34.5,68.54,69.32,64.79,0.467,25.25,25.78,24.19,7.29,7.264,169.9,5.869,7.453,0,9.14,0.002079084,0.002857023,2.5E-07
"2018-02-01 02:20:00",51781,"PSTI",12.75,34.62,34.52,34.87,34.07,66.43,71.81,66.43,0.451,25.63,26.27,24.6,6.698,7.128,170.4,12.19,9.64,0,9.14,0.002079084,0.002857023,2.5E-07
"2018-02-01 02:25:00",51782,"PSTI",12.77,35.42,35.01,35.48,34.56,61.45,66.39,61.25,0.43,24.28,24.81,23.12,5.937,6.299,187.4,8.78,9.86,0,9.14,0.002079084,0.002857023,2.5E-07
"2018-02-01 02:30:00",51783,"PSTI",12.77,34.75,35.18,35.54,34.69,67.62,67.62,61.42,0.461,24.45,25.23,23.52,5.712,5.78,198.6,14.21,7.453,0,9.14,0.002038967,0.002818293,2.5E-07
"2018-02-01 02:35:00",51784,"PSTI",12.75,34.99,34.86,35.05,34.56,64.62,67.79,64.35,0.445,24.63,25.19,24.14,5.63,5.767,198.9,11.36,8.77,0,9.14,0.002038967,0.002818293,2.5E-07
"2018-02-01 02:40:00",51785,"PSTI",12.77,34.87,34.92,35.05,34.69,66.05,66.12,64.66,0.453,24.48,24.8,24.23,4.801,5.17,212.3,9.12,6.576,0,9.14,0.002038967,0.002818293,2.5E-07
"2018-02-01 02:45:00",51786,"PSTI",12.75,34.93,34.97,35.24,34.75,64.38,66.29,63.02,0.442,24.31,24.96,23.63,4.45,4.643,207.8,22.63,7.234,0,9.14,0.001401153,0.002128675,2.5E-07
"2018-02-01 02:50:00",51787,"PSTI",12.77,34.99,35.21,35.36,34.93,66.09,66.12,63.02,0.455,24.26,24.89,23.83,4.429,4.38,188.4,7.871,8.11,0,9.14,0.001401153,0.002128675,2.5E-07
"2018-02-01 02:55:00",51788,"PSTI",12.77,35.11,35.4,35.85,34.87,63.98,66.09,59.78,0.443,23.98,24.88,22.98,4.878,4.681,212.2,17.52,8.55,0,9.14,0.001401153,0.002128675,2.5E-07
"2018-02-01 03:00:00",51789,"PSTI",12.77,34.81,35.02,35.24,34.75,65.47,65.68,63.63,0.448,24.21,24.67,23.89,4.669,4.848,236.7,9.74,4.603,0,9.14,0.001180541,0.001905851,2.5E-07
"2018-02-01 03:05:00",51790,"PSTI",12.76,34.13,34.23,34.87,33.7,66.97,69.83,65.41,0.446,24.75,25.15,24.16,3.736,4.184,294.5,18.21,5.042,0,9.14,0.001180541,0.001905851,2.5E-07
"2018-02-01 03:10:00",51791,"PSTI",12.75,34.44,34.29,34.5,34.01,65.54,67.93,65.41,0.442,24.29,24.8,23.88,2.779,3.164,268.5,14.12,3.507,0,9.14,0.001180541,0.001905851,2.5E-07
"2018-02-01 03:15:00",51792,"PSTI",12.76,34.69,34.59,35.05,34.26,65.3,66.26,62.65,0.444,23.98,24.43,23.33,2.568,2.63,233.1,13.19,4.165,0,9.14,-0.0003015752,4.946528E-05,2.5E-07
"2018-02-01 03:20:00",51793,"PSTI",12.76,34.38,34.46,34.81,34.07,66.33,69.12,65.24,0.446,24.69,25.24,24.17,2.459,2.535,237.8,12.23,3.726,0,9.14,-0.0003015752,4.946528E-05,2.5E-07
"2018-02-01 03:25:00",51794,"PSTI",12.76,34.87,34.7,34.93,34.32,63.56,66.29,63.56,0.436,24.31,24.71,23.73,2.706,2.537,247.9,14.21,6.138,0,9.14,-0.0003015752,4.946528E-05,2.5E-07
"2018-02-01 03:30:00",51795,"PSTI",12.76,34.75,34.97,35.3,34.62,66.56,66.56,62.88,0.454,24.29,24.92,23.63,2.804,2.848,261.2,21.33,5.042,0,9.14,-0.001032949,-0.0009158514,2.5E-07
"2018-02-01 03:35:00",51796,"PSTI",12.76,34.01,34.36,34.81,33.89,71.33,71.33,66.53,0.472,25.16,25.72,24.57,2.045,2.471,354.4,50.81,2.192,0,9.14,-0.001032949,-0.0009158514,2.5E-07
"2018-02-01 03:40:00",51797,"PSTI",12.76,33.95,33.69,33.95,33.33,69.19,72.76,69.19,0.457,25.53,25.99,24.86,1.694,1.802,299.2,51.33,4.384,0,9.14,-0.001032949,-0.0009158514,2.5E-07
"2018-02-01 03:45:00",51798,"PSTI",12.74,33.7,33.79,34.13,33.46,70.99,73.96,68.95,0.464,25.57,26.27,24.78,1.689,1.608,276.2,14,4.384,0,9.14,-0.002216214,-0.002623502,2.5E-07
"2018-02-01 03:50:00",51799,"PSTI",12.75,34.32,34.04,34.38,33.58,65.85,70.99,65.85,0.441,24.76,25.36,24.09,2.503,2.079,301.7,11.97,4.822,0,9.14,-0.002216214,-0.002623502,2.5E-07
"2018-02-01 03:55:00",51800,"PSTI",12.75,34.56,34.6,34.81,34.26,65.41,65.88,63.84,0.443,24.03,24.44,23.67,2.875,2.786,289.8,11.8,4.384,0,9.14,-0.002216214,-0.002623502,2.5E-07
"2018-02-01 04:00:00",51801,"PSTI",12.75,32.91,34.05,34.75,32.78,73.99,73.99,64.59,0.469,24.78,25.61,23.83,3.555,3.099,326.4,20.12,8.99,0,9.14,-0.001120711,-0.001045497,2.5E-07
"2018-02-01 04:05:00",51802,"PSTI",12.75,32.6,32.52,32.91,32.23,75.22,77.33,74.02,0.471,25.68,26.12,25.26,4.376,3.967,4.097,11.88,8.77,0,9.14,-0.001120711,-0.001045497,2.5E-07
"2018-02-01 04:10:00",51803,"PSTI",12.75,32.6,32.78,33.03,32.48,75.86,75.93,71.95,0.475,25.39,25.98,24.7,4.688,4.642,3.904,10.53,8.33,0,9.14,-0.001120711,-0.001045497,2.5E-07
"2018-02-01 04:15:00",51804,"PSTI",12.74,32.54,32.65,32.78,32.42,78.15,78.15,74.54,0.488,25.76,26.53,25.36,4.686,4.826,3.421,8.77,6.357,0,9.14,-0.0001901686,0.0001099055,2.5E-07
"2018-02-01 04:20:00",51805,"PSTI",12.75,32.54,32.45,32.6,32.23,77.33,79.24,77.33,0.483,26.52,26.82,26.05,4.426,4.574,13.74,8.29,5.699,0,9.13,-0.0001901686,0.0001099055,2.5E-07
"2018-02-01 04:25:00",51806,"PSTI",12.75,33.34,32.89,33.34,32.35,73.41,77.26,72.66,0.473,25.77,26.19,25.29,5.051,4.633,6.882,12.32,9.64,0,9.14,-0.0001901686,0.0001099055,2.5E-07
"2018-02-01 04:30:00",51807,"PSTI",12.75,33.21,33.2,33.34,32.97,72.25,73.92,71.95,0.463,25.47,25.91,25.08,4.997,5.005,22.09,8.63,7.014,0,9.14,-6.971139E-05,0.0002545681,2.5E-07
"2018-02-01 04:35:00",51808,"PSTI",12.75,33.09,33.2,33.4,32.97,72.19,73.45,70.69,0.461,25.28,25.64,24.74,5.246,5.07,9.54,10.3,7.891,0,9.13,-6.971139E-05,0.0002545681,2.5E-07
"2018-02-01 04:40:00",51809,"PSTI",12.75,33.15,33.16,33.28,32.97,70.86,73.24,70.86,0.453,25.15,25.57,24.66,4.865,5.079,6.663,10.84,6.576,0,9.14,-6.971139E-05,0.0002545681,2.5E-07
"2018-02-01 04:45:00",51810,"PSTI",12.74,33.28,33.15,33.28,32.85,70.79,73.04,70.11,0.455,24.95,25.51,24.37,4.763,4.829,355.1,10.4,6.138,0,9.14,0.0004544519,0.000914839,2.5E-07
"2018-02-01 04:50:00",51811,"PSTI",12.75,33.15,33.1,33.34,32.91,70.28,71.88,70.04,0.45,24.79,25.11,24.38,4.212,4.496,351.4,8.1,5.918,0,9.13,0.0004544519,0.000914839,2.5E-07
"2018-02-01 04:55:00",51812,"PSTI",12.75,33.21,33.1,33.21,32.85,69.56,71.64,69.43,0.446,24.55,24.96,24.09,4.155,4.153,349.4,7.063,5.699,0,9.14,0.0004544519,0.000914839,2.5E-07
"2018-02-01 05:00:00",51813,"PSTI",12.75,33.21,33.2,33.34,32.97,68.74,69.56,68.06,0.441,24.08,24.38,23.72,4.168,4.139,0.332,7.354,6.138,0,9.14,0.0001533717,0.0005744086,2.5E-07
"2018-02-01 05:05:00",51814,"PSTI",12.74,33.28,33.22,33.34,33.03,69.02,69.53,67.93,0.444,24.09,24.36,23.73,4.513,4.325,356.5,10.23,6.795,0,9.13,0.0001533717,0.0005744086,2.5E-07
"2018-02-01 05:10:00",51815,"PSTI",12.74,33.58,33.25,33.58,32.91,64.86,71.03,64.72,0.422,23.88,24.79,22.89,4.967,4.718,349.3,12.68,8.11,0,9.14,0.0001533717,0.0005744086,2.5E-07
"2018-02-01 05:15:00",51816,"PSTI",12.74,33.46,33.37,33.7,33.09,65.75,69.05,64.52,0.426,23.77,24.37,22.85,5.185,5.058,344.4,9.35,7.672,0,9.14,0.0006806227,0.001227567,2.5E-07
"2018-02-01 05:20:00",51817,"PSTI",12.73,33.7,33.65,33.83,33.28,63.94,65.82,62.95,0.418,22.75,23.26,22.3,5.797,5.492,337,11.15,9.64,0,9.14,0.0006806227,0.001227567,2.5E-07
"2018-02-01 05:25:00",51818,"PSTI",12.74,33.52,33.55,33.76,33.34,65.34,66.19,63.87,0.424,23.18,23.51,22.66,5.953,5.921,329,9.93,8.55,0,9.14,0.0006806227,0.001227567,2.5E-07
"2018-02-01 05:30:00",51819,"PSTI",12.74,33.34,33.4,33.64,33.21,66.22,66.84,64.93,0.427,23.27,23.67,22.85,6.171,6.129,336.3,11.06,8.99,0,9.14,0.001775421,0.00252067,2.5E-07
"2018-02-01 05:35:00",51820,"PSTI",12.74,33.03,33.28,33.46,33.03,67.69,67.69,65.54,0.431,23.39,23.72,22.93,5.664,5.963,331.5,9.26,8.55,0,9.14,0.001775421,0.00252067,2.5E-07
"2018-02-01 05:40:00",51821,"PSTI",12.74,33.03,33.08,33.21,32.85,68.2,68.4,66.97,0.434,23.55,23.85,23.25,4.912,5.273,332,10.41,6.576,0,9.14,0.001775421,0.00252067,2.5E-07
"2018-02-01 05:45:00",51822,"PSTI",12.74,33.09,33.06,33.21,32.85,67.14,68.34,66.5,0.429,23.4,23.76,23.12,4.422,4.657,328,12.99,5.918,0,9.14,0.001178163,0.001811766,2.5E-07
"2018-02-01 05:50:00",51823,"PSTI",12.74,32.91,33.04,33.15,32.85,68.34,68.54,66.53,0.433,23.48,23.84,23.07,3.701,4.097,319.7,14.19,4.822,0,9.14,0.001178163,0.001811766,2.5E-07
"2018-02-01 05:55:00",51824,"PSTI",12.74,32.78,32.86,33.09,32.66,68.61,69.22,67.89,0.433,23.69,23.95,23.36,2.68,3.258,326.9,9.07,2.411,0,9.14,0.001178163,0.001811766,2.5E-07
"2018-02-01 06:00:00",51825,"PSTI",12.74,32.85,32.83,32.97,32.66,68.54,68.64,67.48,0.433,23.45,23.72,23.12,1.357,1.97,24.31,75.58,1.315,0,9.14,-0.0006526493,-0.0004325385,2.5E-07
"2018-02-01 06:05:00",51826,"PSTI",12.74,32.66,32.65,32.97,32.36,68.44,72.22,68.44,0.429,24.16,24.65,23.36,0.82,1.079,108,9.29,2.192,0,9.14,-0.0006526493,-0.0004325385,2.5E-07
"2018-02-01 06:10:00",51827,"PSTI",12.74,32.6,32.66,32.85,32.36,70.31,71.67,67.45,0.44,23.8,24.48,23.05,0.868,0.686,62.67,24.89,2.85,0,9.14,-0.0006526493,-0.0004325385,2.5E-07
"2018-02-01 06:15:00",51828,"PSTI",12.74,32.11,32.38,32.72,32.05,77.33,77.33,69.7,0.474,25.04,25.92,23.76,1.539,1.287,66.11,9.3,3.288,0,9.14,-0.003629208,-0.004935836,2.5E-07
"2018-02-01 06:20:00",51829,"PSTI",12.74,31.99,32.04,32.17,31.86,78.73,79.13,76.72,0.481,25.79,26.25,25.5,1.685,1.547,53.48,4.9,5.042,0,9.13,-0.003629208,-0.004935836,2.5E-07
"2018-02-01 06:25:00",51830,"PSTI",12.74,32.97,32.54,33.03,31.74,65.54,78.76,65.54,0.416,23.73,26.05,22.66,2.537,2.164,34.6,21.89,6.357,0,9.13,-0.003629208,-0.004935836,2.5E-07
"2018-02-01 06:30:00",51831,"PSTI",12.73,32.6,32.95,33.34,32.54,70.79,70.86,63.46,0.443,23.53,24.52,21.9,2.651,2.601,334.9,13.48,4.384,0,9.13,-0.002021346,-0.002347134,2.5E-07
"2018-02-01 06:35:00",51832,"PSTI",12.74,32.85,32.69,32.85,32.48,67.55,71.61,67.21,0.427,23.85,24.57,23.04,2.827,2.711,26.78,17.6,3.507,0,9.13,-0.002021346,-0.002347134,2.5E-07
"2018-02-01 06:40:00",51833,"PSTI",12.74,32.85,32.87,33.15,32.66,67.18,68.44,66.56,0.425,23.36,23.75,22.9,2.615,2.746,13.49,11.9,3.946,0,9.13,-0.002021346,-0.002347134,2.5E-07
"2018-02-01 06:45:00",51834,"PSTI",12.73,32.6,32.74,32.97,32.48,70.48,72.42,67.11,0.441,23.97,24.81,23.06,2.817,2.648,337.2,8.79,4.165,0,9.13,-0.001156996,-0.001114012,2.5E-07
"2018-02-01 06:50:00",51835,"PSTI",12.74,32.97,32.86,33.09,32.48,66.33,70.41,66.33,0.421,23.4,24.11,22.94,3.422,3.171,319.6,6.565,5.261,0,9.14,-0.001156996,-0.001114012,2.5E-07
"2018-02-01 06:55:00",51836,"PSTI",12.74,32.85,33.03,33.15,32.72,68.2,68.68,66.09,0.431,23.31,23.88,22.89,3.556,3.503,319.2,8.64,4.822,0,9.13,-0.001156996,-0.001114012,2.5E-07
"2018-02-01 07:00:00",51837,"PSTI",12.74,32.97,32.92,33.03,32.72,67.72,68.4,66.8,0.43,23.39,23.71,22.98,3.904,3.724,321,7.063,5.48,0,9.14,-0.0002623788,7.57342E-05,2.5E-07
"2018-02-01 07:05:00",51838,"PSTI",12.73,32.66,32.82,33.03,32.42,70.58,70.86,67.69,0.443,23.87,24.39,23.3,3.71,3.833,342.9,11.68,4.822,0,9.13,-0.0002623788,7.57342E-05,2.5E-07
"2018-02-01 07:10:00",51839,"PSTI",12.72,32.42,32.52,32.72,32.23,74.67,74.74,70.24,0.464,24.54,25.28,23.92,3.327,3.554,5.863,6.513,3.507,0,9.14,-0.0002623788,7.57342E-05,2.5E-07
"2018-02-01 07:15:00",51840,"PSTI",12.74,32.05,32.23,32.42,31.99,76.07,76.1,74.4,0.466,25.22,25.56,24.92,2.595,2.959,354.6,8.58,2.85,0,9.14,-0.0006726159,-0.000480369,2.5E-07
"2018-02-01 07:20:00",51841,"PSTI",12.74,31.99,32.08,32.23,31.74,76.51,77.26,75.86,0.467,25.53,25.76,25.22,2.387,2.458,6.069,3.777,3.507,0,9.13,-0.0006726159,-0.000480369,2.5E-07
"2018-02-01 07:25:00",51842,"PSTI",12.74,32.11,32.07,32.17,31.87,75.52,76.58,75.05,0.463,25.24,25.57,24.96,2.367,2.353,357.7,3.224,2.85,0,9.14,-0.0006726159,-0.000480369,2.5E-07
"2018-02-01 07:30:00",51843,"PSTI",12.73,32.05,32,32.17,31.74,73.85,78.35,73.85,0.452,25.46,26.08,24.61,2.539,2.44,339.2,9.11,3.507,0.01046853,9.13,-0.001929171,-0.002208334,0.0003030783
"2018-02-01 07:35:00",51844,"PSTI",12.74,32.48,32.3,32.48,31.93,69.66,73.85,69.46,0.434,23.81,24.72,23.41,2.361,2.443,336.8,9.01,3.288,0.08766565,9.13,-0.001929171,-0.002208334,0.0003030783
"2018-02-01 07:40:00",51845,"PSTI",12.74,32.6,32.51,32.66,32.29,70.04,70.24,68.13,0.438,23.58,23.97,23.09,2.407,2.348,315.7,6.763,3.507,0.2228178,9.13,-0.001929171,-0.002208334,0.0003030783
"2018-02-01 07:45:00",51846,"PSTI",12.73,32.54,32.5,32.6,32.36,68.54,70.62,68.51,0.428,23.69,24.11,23.29,2.362,2.431,309,9.44,3.946,0.480286,9.13,-0.001510546,-0.001614439,0.004447589
"2018-02-01 07:50:00",51847,"PSTI",12.73,32.72,32.6,32.72,32.42,67.55,68.54,66.63,0.425,23.11,23.51,22.68,1.866,2.162,280.3,20.75,2.192,0.9592864,9.13,-0.001510546,-0.001614439,0.004447589
"2018-02-01 07:55:00",51848,"PSTI",12.73,32.05,32.51,32.72,32.05,76.99,76.99,67.59,0.471,24.17,25.82,23.09,1.462,1.663,200.2,34.6,1.973,1.986145,9.13,-0.001510546,-0.001614439,0.004447589
"2018-02-01 08:00:00",51849,"PSTI",12.73,31.87,31.91,32.17,31.74,76.27,77.98,75.83,0.463,25.57,25.94,25.04,0.797,1.159,161.5,0.288,1.754,3.958309,9.13,0.001354153,0.002878441,0.01336102
"2018-02-01 08:05:00",51850,"PSTI",12.72,31.87,31.87,32.05,31.68,81.1,81.2,76.27,0.493,26.33,26.76,25.23,0.926,0.77,134.4,5.701,2.63,6.30331,9.13,0.001354153,0.002878441,0.01336102
"2018-02-01 08:10:00",51851,"PSTI",12.74,31.62,31.69,31.87,31.5,83.8,84.3,81,0.504,27.15,27.47,26.57,1.353,1.189,138.7,8.42,3.069,8.975138,9.14,0.001354153,0.002878441,0.01336102
"2018-02-01 08:15:00",51852,"PSTI",12.73,31.68,31.66,31.8,31.44,82.7,83.9,82.1,0.499,27.15,27.41,26.79,1.727,1.382,199.5,83.6,3.946,11.91851,9.14,0.0004524685,0.001107582,0.03033212
"2018-02-01 08:20:00",51853,"PSTI",12.74,32.11,31.86,32.17,31.56,75.22,83,74.91,0.461,25.86,27.17,24.84,2.113,2.036,219.7,20.93,3.946,14.47273,9.14,0.0004524685,0.001107582,0.03033212
"2018-02-01 08:25:00",51854,"PSTI",12.74,32.23,32.17,32.36,31.99,73.82,75.59,73.24,0.455,24.86,25.28,24.49,1.721,1.934,287,20.47,1.973,16.27566,9.14,0.0004524685,0.001107582,0.03033212
"2018-02-01 08:30:00",51855,"PSTI",12.74,32.29,32.26,32.42,32.05,76.07,76.1,71.91,0.47,24.78,25.61,24.13,1.717,1.74,281.5,16.75,3.069,18.55206,9.14,0.003487728,0.005128167,0.05999726
"2018-02-01 08:35:00",51856,"PSTI",12.74,31.99,32.1,32.29,31.87,78.62,79.07,76.1,0.48,25.94,26.39,25.43,1.519,1.556,239.6,27.75,2.63,21.33936,9.13,0.003487728,0.005128167,0.05999726
"2018-02-01 08:40:00",51857,"PSTI",12.75,31.99,31.98,32.11,31.74,80.7,82.2,77.84,0.493,26.53,27.23,25.8,1.714,1.58,182.3,11.13,3.069,24.48108,9.14,0.003487728,0.005128167,0.05999726
"2018-02-01 08:45:00",51858,"PSTI",12.76,32.29,32.07,32.29,31.8,76.68,80.9,76.51,0.474,26.24,26.92,25.45,1.739,1.802,245.1,39.88,2.63,29.33426,9.14,0.004209674,0.005542768,0.09518079
"2018-02-01 08:50:00",51859,"PSTI",12.77,32.6,32.38,32.6,31.99,74.57,77.3,73.45,0.467,25.23,26.03,24.82,1.673,1.716,237.1,25.77,2.85,34.93955,9.14,0.004209674,0.005542768,0.09518079
"2018-02-01 08:55:00",51860,"PSTI",12.78,32.85,32.7,32.85,32.36,76,76.72,74.6,0.48,25.92,26.31,25.23,1.148,1.381,180.2,66.76,1.315,45.03422,9.14,0.004209674,0.005542768,0.09518079
"2018-02-01 09:00:00",51861,"PSTI",12.76,32.54,32.67,32.85,32.42,80.1,80.7,76,0.5,26.8,27.35,25.95,1.205,1.165,65.69,8.34,2.85,53.98722,9.14,0.005656034,0.007070114,0.1322466
"2018-02-01 09:05:00",51862,"PSTI",12.77,32.85,32.59,32.85,32.36,73.24,80,72.63,0.463,25.71,27.1,24.79,1.389,1.265,114.5,20.38,3.069,61.05576,9.14,0.005656034,0.007070114,0.1322466
"2018-02-01 09:10:00",51863,"PSTI",12.79,32.97,32.83,33.03,32.6,74.88,77.4,73.31,0.476,26,26.59,25.03,1.774,1.669,155.3,11.65,2.63,66.76234,9.14,0.005656034,0.007070114,0.1322466
"2018-02-01 09:15:00",51864,"PSTI",12.79,33.28,33.11,33.34,32.78,70.14,74.84,70.07,0.451,25.07,25.92,24.55,1.195,1.521,160.8,2.657,0.658,71.34064,9.14,0.007584188,0.009266134,0.1696364
"2018-02-01 09:20:00",51865,"PSTI",12.8,33.21,33.3,33.52,33.09,71.37,72.15,69.83,0.458,24.87,25.33,24.45,0.86,1.011,130.4,19.2,2.192,76.07377,9.14,0.007584188,0.009266134,0.1696364
"2018-02-01 09:25:00",51866,"PSTI",12.79,33.28,33.29,33.4,33.09,71.88,72.42,70.69,0.462,25.11,25.48,24.73,0.738,0.711,30.45,40.12,1.973,76.26774,9.14,0.007584188,0.009266134,0.1696364
"2018-02-01 09:30:00",51867,"PSTI",12.8,33.4,33.32,33.46,33.09,68.2,72.39,68.13,0.441,24.73,25.47,23.88,1.103,0.918,83.4,16.12,1.754,74.08536,9.14,0.008356211,0.009739621,0.2065338
"2018-02-01 09:35:00",51868,"PSTI",12.8,33.83,33.63,33.89,33.28,70.01,70.18,68.13,0.46,24.64,25.15,23.95,0.743,0.955,172.1,95.5,0.219,75.15192,9.14,0.008356211,0.009739621,0.2065338
"2018-02-01 09:40:00",51869,"PSTI",12.81,33.7,33.82,33.95,33.58,68.95,70.18,67.18,0.451,24.55,25.16,24.01,0.527,0.618,209.2,41.77,1.534,79.25105,9.14,0.008356211,0.009739621,0.2065338
"2018-02-01 09:45:00",51870,"PSTI",12.81,33.95,33.75,33.95,33.52,70.72,70.72,68.27,0.467,24.76,25.45,24.25,0.346,0.45,211.6,23.95,1.315,85.54691,9.14,0.009799189,0.0111424,0.2421096
"2018-02-01 09:50:00",51871,"PSTI",12.85,33.83,33.95,34.07,33.7,69.43,70.86,67.79,0.456,24.93,25.5,24.28,0.661,0.489,204,36.41,1.973,93.41138,9.14,0.009799189,0.0111424,0.2421096
"2018-02-01 09:55:00",51872,"PSTI",12.86,33.95,33.91,34.2,33.58,64.86,70.18,64.69,0.428,24.4,25.27,23.33,0.766,0.807,248.3,20.61,1.973,104.7843,9.14,0.009799189,0.0111424,0.2421096
"2018-02-01 10:00:00",51873,"PSTI",12.88,34.38,34.35,34.56,33.95,63.26,65.82,63.16,0.425,23.53,24.23,23.05,0.619,0.672,169.2,24.65,1.096,114.6198,9.14,0.01250685,0.01405616,0.2760904
"2018-02-01 10:05:00",51874,"PSTI",12.88,34.69,34.7,34.87,34.32,64.25,64.66,62.24,0.437,23.45,24.1,23.01,0.381,0.481,116.4,41.33,1.754,123.7308,9.14,0.01250685,0.01405616,0.2760904
"2018-02-01 10:10:00",51875,"PSTI",12.91,34.38,34.43,34.69,34.2,63.81,64.86,63.16,0.429,23.47,23.98,23.1,0.413,0.322,53.27,15.36,2.192,126.3702,9.15,0.01250685,0.01405616,0.2760904
"2018-02-01 10:15:00",51876,"PSTI",12.94,34.44,34.37,34.5,34.2,64.9,66.43,63.5,0.437,23.73,24.47,23.19,0.87,0.635,82.5,7.592,2.192,133.5542,9.15,0.01426417,0.01579835,0.3082875
"2018-02-01 10:20:00",51877,"PSTI",12.97,34.69,34.54,34.75,34.38,65.07,65.37,63.33,0.443,23.72,24.32,23.23,1.213,1.083,79.05,10.54,1.754,140.6074,9.15,0.01426417,0.01579835,0.3082875
"2018-02-01 10:25:00",51878,"PSTI",12.99,34.93,34.73,34.99,34.5,63.77,65.41,62.75,0.438,23.83,24.45,23.13,1.219,1.265,99.1,23.42,1.754,148.1706,9.15,0.01426417,0.01579835,0.3082875
"2018-02-01 10:30:00",51879,"PSTI",13.05,35.24,35.06,35.24,34.87,62.07,64.04,61.69,0.432,23.61,24.13,23.15,1.001,1.105,134.4,12.64,1.973,156.9115,9.15,0.01741786,0.01994391,0.337826
"2018-02-01 10:35:00",51880,"PSTI",13.09,35.67,35.52,35.85,34.99,62.2,66.02,60.98,0.44,24.19,25.18,23.37,0.85,0.902,95.9,31.08,1.973,172.2399,9.15,0.01741786,0.01994391,0.337826
"2018-02-01 10:40:00",51881,"PSTI",13.13,35.66,35.66,35.79,35.48,61.79,64.28,60.53,0.437,23.92,24.92,23.29,0.863,0.844,84.6,31.57,1.754,190.5731,9.15,0.01741786,0.01994391,0.337826
"2018-02-01 10:45:00",51882,"PSTI",13.16,35.91,35.91,36.09,35.6,61.48,63.46,61.45,0.439,24.29,24.86,23.81,0.971,0.883,158.9,20.33,2.411,207.0072,9.15,0.0216144,0.02416237,0.3647335
"2018-02-01 10:50:00",51883,"PSTI",13.16,36.21,36.02,36.33,35.78,63.83,64.41,61.52,0.461,24.61,25.39,23.93,1.048,1.032,224.2,17.15,1.973,211.3292,9.15,0.0216144,0.02416237,0.3647335
"2018-02-01 10:55:00",51884,"PSTI",13.21,35.78,36.17,36.58,35.6,65.64,66.04,62.06,0.466,25.16,25.72,24.53,2.006,1.421,159.9,16.36,5.48,214.0504,9.15,0.0216144,0.02416237,0.3647335
"2018-02-01 11:00:00",51885,"PSTI",13.17,36.58,35.96,36.58,35.6,67.1,69.62,65.47,0.492,26.21,27.21,25.2,3.073,2.58,149.5,11.78,5.918,216.4788,9.15,0.02279991,0.02623824,0.3884925
"2018-02-01 11:05:00",51886,"PSTI",13.17,36.82,36.68,36.88,36.39,68.26,68.29,65.3,0.505,26.75,27.36,26.13,4.226,3.614,171.3,7.936,6.576,204.5815,9.15,0.02279991,0.02623824,0.3884925
"2018-02-01 11:10:00",51887,"PSTI",13.18,36.76,36.87,37.01,36.7,65.54,68.94,65.54,0.484,26.99,27.76,26.31,4.701,4.502,162.6,10.49,7.234,191.2737,9.15,0.02279991,0.02623824,0.3884925
"2018-02-01 11:15:00",51888,"PSTI",13.19,36.33,36.66,36.95,36.27,64.58,67.41,64.17,0.469,26.27,27.08,25.55,5.633,5.103,164.8,9.78,9.64,183.9653,9.15,0.02287089,0.0286744,0.4092582
"2018-02-01 11:20:00",51889,"PSTI",13.19,36.09,36.21,36.4,35.96,68.26,68.26,63.43,0.491,25.72,26.68,25,6.813,6.235,169.8,7.452,10.3,195.0991,9.15,0.02287089,0.0286744,0.4092582
"2018-02-01 11:25:00",51890,"PSTI",13.2,35.9,35.96,36.15,35.78,66.01,69.76,66.01,0.471,26.6,27.18,25.66,7.698,7.313,164.1,8.1,10.08,203.7515,9.15,0.02287089,0.0286744,0.4092582
"2018-02-01 11:30:00",51891,"PSTI",13.2,35.96,35.99,36.27,35.78,66.32,70.06,65.5,0.475,26.49,27.27,25.37,7.633,7.786,165.3,8.34,9.21,207.7731,9.15,0.02506248,0.03265965,0.4280929
"2018-02-01 11:35:00",51892,"PSTI",13.16,35.77,35.82,36.08,35.65,64.17,67.23,63.99,0.456,25.4,26.09,24.69,7.194,7.45,153.5,9.45,8.99,203.7133,9.15,0.02506248,0.03265965,0.4280929
"2018-02-01 11:40:00",51893,"PSTI",13.18,36.14,35.93,36.2,35.59,65.59,67.19,63.04,0.473,25.27,26.08,24.61,6.396,6.818,163.1,10.19,7.453,197.9902,9.15,0.02506248,0.03265965,0.4280929
"2018-02-01 11:45:00",51894,"PSTI",13.18,36.2,36.17,36.26,36.01,66.27,66.82,64.03,0.479,25.75,26.3,25.1,6.041,6.167,159.1,8.05,7.453,194.2349,9.15,0.02451691,0.03224871,0.4441238
"2018-02-01 11:50:00",51895,"PSTI",13.21,36.13,36.1,36.26,35.89,64.67,68.59,63.99,0.466,25.87,26.81,25.08,6.158,6.124,154.6,6.821,9.64,191.8682,9.15,0.02451691,0.03224871,0.4441238
"2018-02-01 11:55:00",51896,"PSTI",13.29,36.99,36.5,36.99,36.07,68.45,68.52,64.5,0.51,26.43,27.6,25.37,6.248,6.235,164,11.74,9.21,203.125,9.15,0.02451691,0.03224871,0.4441238
"2018-02-01 12:00:00",51897,"PSTI",13.32,37.11,37.33,37.79,36.93,64.43,68.45,63.62,0.483,27.06,28.23,26.22,6.322,6.224,180.6,10.81,9.43,218.6063,9.15,0.02691294,0.03430948,0.4558338
"2018-02-01 12:05:00",51898,"PSTI",13.34,36.87,37.02,37.24,36.75,66.71,69.68,64.33,0.495,27.15,28.13,26.2,6.523,6.312,170.4,8.08,10.3,235.0186,9.15,0.02691294,0.03430948,0.4558338
"2018-02-01 12:10:00",51899,"PSTI",13.39,37.17,37.14,37.6,36.75,65.62,70.26,64.19,0.493,27.38,28.4,26.26,7.228,6.846,175.2,5.607,9.86,248.3891,9.15,0.02691294,0.03430948,0.4558338
"2018-02-01 12:15:00",51900,"PSTI",13.38,37.24,37.31,37.54,37.11,67.43,69.57,65.08,0.507,27.27,28.45,26.48,7.392,7.386,171.4,9.17,9.43,249.4596,9.15,0.02881891,0.03667691,0.4643984
"2018-02-01 12:20:00",51901,"PSTI",13.39,37.85,37.6,37.85,37.17,68.72,70.29,66.24,0.53,27.89,29.01,27.33,6.924,7.301,174.8,7.145,9.43,248.5424,9.15,0.02881891,0.03667691,0.4643984
"2018-02-01 12:25:00",51902,"PSTI",13.4,38.52,38.12,38.71,37.66,65.08,68.72,64.12,0.515,28.05,28.96,27.29,6.08,6.475,177.6,9.7,7.014,247.0329,9.15,0.02881891,0.03667691,0.4643984
"2018-02-01 12:30:00",51903,"PSTI",13.43,38.95,38.72,39.01,38.4,65.08,66.81,64.06,0.524,28.08,28.87,27.61,5.766,5.844,176.2,10.86,8.11,254.8703,9.15,0.03052814,0.03854759,0.4697048
"2018-02-01 12:35:00",51904,"PSTI",13.45,39.2,39.02,39.38,38.64,62.56,67.43,62.35,0.508,28.27,29.41,27.36,5.588,5.612,189,11.53,7.453,270.825,9.15,0.03052814,0.03854759,0.4697048
"2018-02-01 12:40:00",51905,"PSTI",13.44,39.26,39.22,39.56,38.89,65.18,67.97,62.56,0.531,28.55,29.74,27.43,5.803,5.661,177,10.72,8.33,278.858,9.15,0.03052814,0.03854759,0.4697048
"2018-02-01 12:45:00",51906,"PSTI",13.45,39.07,39.15,39.32,38.89,62.32,67.36,62.32,0.504,28.3,29.4,27.21,5.96,5.902,168.7,8.53,8.55,276.9456,9.16,0.03260662,0.04057043,0.4719383
"2018-02-01 12:50:00",51907,"PSTI",13.48,39.44,39.33,39.63,38.89,65.38,67.5,61.81,0.537,28.36,29.48,26.92,6.139,6.012,172.7,8.87,8.99,280.9132,9.16,0.03260662,0.04057043,0.4719383
"2018-02-01 12:55:00",51908,"PSTI",13.5,39.93,39.87,40.3,39.38,60.75,65.42,60.75,0.508,28.46,29.23,27.31,6.37,6.296,175.4,9.71,8.77,294.3951,9.16,0.03260662,0.04057043,0.4719383
"2018-02-01 13:00:00",51909,"PSTI",13.5,40.3,40.02,40.42,39.63,62.63,64.09,59.42,0.531,27.99,29.02,26.8,6.231,6.394,188.1,11.52,7.891,310.812,9.16,0.03626463,0.04527201,0.4711854
"2018-02-01 13:05:00",51910,"PSTI",13.49,40.67,40.43,40.73,40.12,60.34,64.43,59.97,0.519,28.46,29.27,27.46,5.919,6.135,192.3,12.1,7.891,316.9282,9.16,0.03626463,0.04527201,0.4711854
"2018-02-01 13:10:00",51911,"PSTI",13.48,40.67,40.7,41.04,40.3,57.28,61.2,57.07,0.493,27.76,28.58,26.65,5.746,5.8,183,15.11,8.77,311.8961,9.16,0.03626463,0.04527201,0.4711854
"2018-02-01 13:15:00",51912,"PSTI",13.49,41.4,40.94,41.4,40.42,59.59,62.46,56.8,0.528,27.98,29.38,26.41,5.765,5.736,182.6,11.31,9.21,303.1263,9.16,0.03653049,0.04593375,0.4671709
"2018-02-01 13:20:00",51913,"PSTI",13.52,41.22,41.06,41.46,40.61,62.39,63.44,55.61,0.549,27.83,29.69,26.11,6.039,5.867,184.3,11.03,8.77,300.461,9.16,0.03653049,0.04593375,0.4671709
"2018-02-01 13:25:00",51914,"PSTI",13.55,41.28,41.28,41.59,40.91,60.24,62.39,56.36,0.531,28.18,29.52,26.69,6.011,6.042,187.4,9.66,7.672,305.2142,9.16,0.03653049,0.04593375,0.4671709
"2018-02-01 13:30:00",51915,"PSTI",13.5,41.22,41.32,41.59,41.04,62.56,63.55,59.25,0.55,28.95,29.98,28.19,6.085,6.011,175.6,9.62,7.891,309.7937,9.16,0.03714615,0.04686744,0.4595405
"2018-02-01 13:35:00",51916,"PSTI",13.55,41.04,41.12,41.28,40.97,59.49,63.65,59.39,0.519,28.86,29.89,28,6.207,6.118,159,9.19,8.33,298.8689,9.16,0.03714615,0.04686744,0.4595405
"2018-02-01 13:40:00",51917,"PSTI",13.52,41.71,41.29,41.71,40.91,62.32,63.41,59.29,0.558,28.9,29.86,27.98,6.23,6.259,170.3,8.72,8.11,292.577,9.16,0.03714615,0.04686744,0.4595405
"2018-02-01 13:45:00",51918,"PSTI",13.47,41.53,41.74,41.89,41.46,59.9,62.59,58.51,0.533,29.02,29.94,28.01,6.297,6.259,172.6,7.186,7.891,275.7403,9.16,0.03458403,0.04419343,0.448421
"2018-02-01 13:50:00",51919,"PSTI",13.48,41.71,41.62,41.77,41.46,62.39,62.39,55.81,0.559,28.59,29.82,26.87,6.048,6.268,172.1,7.647,7.891,263.7336,9.16,0.03458403,0.04419343,0.448421
"2018-02-01 13:55:00",51920,"PSTI",13.52,41.89,41.86,42.14,41.52,57.07,62.8,56.26,0.515,28.41,30.05,27.34,6.044,6.033,180.5,8.3,8.33,245.3254,9.16,0.03458403,0.04419343,0.448421
"2018-02-01 14:00:00",51921,"PSTI",13.51,42.56,42.11,42.62,41.65,57.51,63.03,56.84,0.533,29.15,30.71,27.66,5.884,5.935,168.4,11.05,7.891,255.7248,9.16,0.03440467,0.04427711,0.434661
"2018-02-01 14:05:00",51922,"PSTI",13.45,42.38,42.44,42.63,42.19,53.94,58.37,51.04,0.496,27.21,28.99,25.47,6.066,5.949,170.9,9.8,8.55,265.8496,9.16,0.03440467,0.04427711,0.434661
"2018-02-01 14:10:00",51923,"PSTI",13.44,42.5,42.36,42.62,42.01,56.73,61.39,53.19,0.524,28.31,30.1,26.6,5.86,5.959,195.6,7.858,7.234,256.618,9.16,0.03440467,0.04427711,0.434661
"2018-02-01 14:15:00",51924,"PSTI",13.42,42.49,42.48,42.62,42.31,58.26,58.36,51.45,0.538,27.62,28.95,25.75,6.029,5.956,172.7,10.24,9.21,233.3239,9.16,0.03242435,0.04284965,0.4182856
"2018-02-01 14:20:00",51925,"PSTI",13.43,42.49,42.46,42.61,42.3,56.38,58.83,53.49,0.521,28.13,29.11,26.64,6.152,6.017,167.8,7.293,8.99,219.943,9.16,0.03242435,0.04284965,0.4182856
"2018-02-01 14:25:00",51926,"PSTI",13.43,42.61,42.52,42.67,42.36,54.1,59.17,53.32,0.502,27.79,29.37,26.71,6.6,6.39,169.4,7.818,8.55,224.1526,9.16,0.03242435,0.04284965,0.4182856
"2018-02-01 14:30:00",51927,"PSTI",13.43,42.91,42.82,42.98,42.48,55.19,58.97,51.75,0.518,27.74,29.44,26.28,6.396,6.512,168.6,9.56,7.672,228.3765,9.16,0.03279442,0.04364739,0.3981391
"2018-02-01 14:35:00",51928,"PSTI",13.42,42.97,42.94,43.16,42.73,50.01,54.92,47.8,0.47,26.05,27.78,24.48,6.198,6.312,177.3,7.481,8.33,224.6311,9.16,0.03279442,0.04364739,0.3981391
"2018-02-01 14:40:00",51929,"PSTI",13.4,42.85,42.93,43.09,42.73,53.48,55.42,46.27,0.501,25.5,28.05,23.66,6.252,6.295,176.4,8.18,11.18,214.8482,9.16,0.03279442,0.04364739,0.3981391
"2018-02-01 14:45:00",51930,"PSTI",13.37,42.85,42.83,42.97,42.6,51.47,54.03,43.06,0.482,24.44,27.43,21.88,6.281,6.367,165.7,7.839,9.21,197.9537,9.16,0.03146352,0.04356326,0.3766495
"2018-02-01 14:50:00",51931,"PSTI",13.32,42.54,42.87,43.09,42.54,51.75,55.66,50.11,0.479,26.81,28.21,25.61,5.859,6.077,184.2,8.68,7.453,172.9401,9.15,0.03146352,0.04356326,0.3766495
"2018-02-01 14:55:00",51932,"PSTI",13.28,42.23,42.51,42.79,42.23,51.47,53.92,49.91,0.471,26.16,27.1,25.28,5.185,5.453,185.9,9.58,6.795,143.4636,9.15,0.03146352,0.04356326,0.3766495
"2018-02-01 15:00:00",51933,"PSTI",13.27,42.3,42.29,42.42,42.17,52.56,54.09,50.25,0.482,25.8,26.89,25.05,4.767,4.898,190.7,8.71,6.576,119.1708,9.15,0.02409857,0.03416153,0.3504182
"2018-02-01 15:05:00",51934,"PSTI",13.29,42.78,42.64,42.97,42.17,50.52,52.9,49.23,0.472,25.95,26.71,25.13,4.448,4.572,198.1,13.31,7.014,118.7197,9.15,0.02409857,0.03416153,0.3504182
"2018-02-01 15:10:00",51935,"PSTI",13.33,43.09,42.96,43.28,42.72,53,56.82,50.72,0.501,27.51,28.73,25.79,4.26,4.354,199,7.849,6.138,139.858,9.15,0.02409857,0.03416153,0.3504182
"2018-02-01 15:15:00",51936,"PSTI",13.33,43.21,43.24,43.4,43.03,53.92,55.63,52.09,0.512,27.7,28.54,26.75,3.946,4.065,170.6,17.41,5.699,168.2864,9.15,0.02638927,0.03504502,0.3217164
"2018-02-01 15:20:00",51937,"PSTI",13.32,42.85,42.99,43.21,42.66,57.33,59.78,53.69,0.537,28.84,30.06,27.39,4.266,4.122,160.3,7.193,6.576,180.4681,9.15,0.02638927,0.03504502,0.3217164
"2018-02-01 15:25:00",51938,"PSTI",13.32,42.6,42.68,42.85,42.48,55.59,57.84,53.41,0.516,28.06,28.98,26.84,4.689,4.46,173.9,7.425,7.014,177.7745,9.15,0.02638927,0.03504502,0.3217164
"2018-02-01 15:30:00",51939,"PSTI",13.33,42.66,42.64,42.78,42.42,59.37,59.85,55.73,0.552,28.78,29.64,27.9,5.084,4.908,170.7,7.923,6.576,169.4243,9.15,0.02414606,0.03226776,0.2903762
"2018-02-01 15:35:00",51940,"PSTI",13.39,43.03,42.93,43.21,42.66,55.56,61.96,55.42,0.524,29.71,30.96,28.16,4.87,4.978,175.2,6.084,5.48,172.1799,9.15,0.02414606,0.03226776,0.2903762
"2018-02-01 15:40:00",51941,"PSTI",13.38,43.46,43.26,43.46,42.91,55.08,57.12,52.9,0.528,28.15,29.19,27.26,4.659,4.757,180.1,6.138,6.138,187.7179,9.15,0.02414606,0.03226776,0.2903762
"2018-02-01 15:45:00",51942,"PSTI",13.43,43.58,43.49,43.7,43.34,51.98,55.97,49.23,0.501,27.04,28.92,25.75,4.819,4.728,179.1,8.62,7.014,198.3456,9.15,0.02604842,0.03499445,0.2577845
"2018-02-01 15:50:00",51943,"PSTI",13.41,43.4,43.52,43.83,43.15,55.05,55.73,51.3,0.526,27.71,28.63,26.75,5.327,5.098,177.5,6.792,7.891,202.4738,9.15,0.02604842,0.03499445,0.2577845
"2018-02-01 15:55:00",51944,"PSTI",13.39,43.15,43.25,43.4,43.09,55.35,58.28,52.43,0.524,28.16,29.68,26.87,5.528,5.434,174.1,6.005,7.453,190.8507,9.15,0.02604842,0.03499445,0.2577845
"2018-02-01 16:00:00",51945,"PSTI",13.34,43.03,43.12,43.34,42.91,54.33,58.49,53.24,0.512,28.48,29.57,27.21,5.535,5.55,172.7,6.42,7.453,177.0649,9.15,0.02348449,0.0330423,0.2233418
"2018-02-01 16:05:00",51946,"PSTI",13.33,42.91,42.97,43.09,42.85,57.6,59.54,53.99,0.541,28.67,29.86,27.47,5.425,5.499,169.7,5.762,6.795,160.5651,9.15,0.02348449,0.0330423,0.2233418
"2018-02-01 16:10:00",51947,"PSTI",13.3,42.78,42.88,43.03,42.6,56.37,60.46,56.07,0.527,29.18,30.18,28.22,5.311,5.354,169.6,6.064,7.014,149.9231,9.15,0.02348449,0.0330423,0.2233418
"2018-02-01 16:15:00",51948,"PSTI",13.33,42.78,42.77,42.91,42.54,58.14,58.14,55.56,0.543,28.47,29.16,27.88,5.43,5.369,168.6,6.17,6.795,138.8576,9.15,0.01970662,0.02858519,0.187161
"2018-02-01 16:20:00",51949,"PSTI",13.26,42.42,42.6,42.97,42.29,58.01,61,56.17,0.534,28.97,30.26,27.95,5.526,5.442,160.4,7.977,7.453,128.8625,9.15,0.01970662,0.02858519,0.187161
"2018-02-01 16:25:00",51950,"PSTI",13.22,41.93,42.26,42.54,41.8,56.58,61.07,51.88,0.511,28.04,29.72,25.88,5.524,5.512,154.7,5.65,7.014,109.1295,9.15,0.01970662,0.02858519,0.187161
"2018-02-01 16:30:00",51951,"PSTI",13.17,42.11,42.04,42.23,41.74,52.43,58.96,51.06,0.477,27.36,28.81,25.27,5.129,5.323,152.8,11.68,6.795,91.60028,9.15,0.01622677,0.02485755,0.1504402
"2018-02-01 16:35:00",51952,"PSTI",13.16,41.62,41.85,42.23,41.44,55.39,58.18,52.09,0.495,26.88,28.13,25.65,4.762,4.946,162.5,28.11,7.234,71.9084,9.15,0.01622677,0.02485755,0.1504402
"2018-02-01 16:40:00",51953,"PSTI",13.13,41.44,41.61,41.87,41.31,58.08,58.11,53.89,0.515,27.25,28,26.17,4.22,4.483,174.7,12.63,5.918,59.47894,9.15,0.01622677,0.02485755,0.1504402
"2018-02-01 16:45:00",51954,"PSTI",13.12,41.01,41.34,41.5,41.01,60.19,60.56,56.34,0.525,27.77,28.62,26.96,4.107,4.175,152.8,7.282,5.48,49.67004,9.14,0.01285059,0.02022329,0.1134422
"2018-02-01 16:50:00",51955,"PSTI",13.11,41.25,41.12,41.25,40.89,58.89,60.15,57.53,0.519,27.95,28.45,27.23,4.19,4.17,148.5,6.573,6.138,43.93327,9.14,0.01285059,0.02022329,0.1134422
"2018-02-01 16:55:00",51956,"PSTI",13.11,40.7,40.92,41.31,40.58,61.21,64.14,58.52,0.527,28.83,29.53,27.76,4.292,4.263,162.6,5.405,5.042,42.91544,9.14,0.01285059,0.02022329,0.1134422
"2018-02-01 17:00:00",51957,"PSTI",13.1,40.58,40.75,40.89,40.58,62.23,63.39,61.14,0.534,28.9,29.36,28.34,4.212,4.254,158.1,5.178,4.822,44.22139,9.14,0.008615656,0.01462578,0.07698134
"2018-02-01 17:05:00",51958,"PSTI",13.08,40.64,40.64,40.76,40.46,59.68,62.77,59.64,0.513,28.67,29,27.63,3.874,4.036,148.3,3.561,4.603,47.05182,9.14,0.008615656,0.01462578,0.07698134
"2018-02-01 17:10:00",51959,"PSTI",13.07,40.76,40.83,40.95,40.58,56.99,60.39,56.82,0.492,27.6,28.23,26.64,3.743,3.844,142.8,5.271,4.603,46.80042,9.14,0.008615656,0.01462578,0.07698134
"2018-02-01 17:15:00",51960,"PSTI",13.06,41.25,41.09,41.31,40.76,54.06,57.12,53.04,0.476,26.26,27.09,25.27,3.442,3.579,130.3,7.686,3.946,43.36959,9.14,0.003108709,0.008635564,0.043776
"2018-02-01 17:20:00",51961,"PSTI",13.05,41.13,41.04,41.38,40.7,55.29,58.04,52.97,0.484,26.16,27.28,25.24,3.004,3.251,147.9,7.554,3.069,35.96738,9.14,0.003108709,0.008635564,0.043776
"2018-02-01 17:25:00",51962,"PSTI",13.03,41.01,41.03,41.25,40.82,54.47,55.93,52.66,0.475,25.93,26.57,25.06,2.641,2.789,156.9,11.46,3.288,27.86502,9.14,0.003108709,0.008635564,0.043776
"2018-02-01 17:30:00",51963,"PSTI",13.02,40.33,40.83,41.13,40.27,58.76,58.76,54.06,0.499,26.49,27.24,25.67,2.388,2.55,130.1,4.108,3.069,20.56442,9.14,3.563651E-05,0.004557665,0.0202505
"2018-02-01 17:35:00",51964,"PSTI",13.01,39.91,40.14,40.46,39.85,60.36,60.36,57.29,0.504,26.82,27.32,26.17,2.266,2.255,129.2,3.482,3.726,14.29445,9.14,3.563651E-05,0.004557665,0.0202505
"2018-02-01 17:40:00",51965,"PSTI",13,39.23,39.7,40.03,39.11,61.42,62.47,57.4,0.5,27,27.68,26.03,2.768,2.518,122.4,4.35,4.603,9.532593,9.14,3.563651E-05,0.004557665,0.0202505
"2018-02-01 17:45:00",51966,"PSTI",13,38.26,39.02,39.67,38.2,67.82,67.92,60.12,0.531,27.69,28.68,26.63,3.254,2.966,113.3,7.643,5.261,6.067327,9.14,0.002263893,0.003394548,0.008328141
"2018-02-01 17:50:00",51967,"PSTI",12.99,37.89,38.15,38.44,37.76,67.07,68.09,64.99,0.518,28.1,28.54,27.38,3.152,3.338,141,62.17,3.507,3.767329,9.14,0.002263893,0.003394548,0.008328141
"2018-02-01 17:55:00",51968,"PSTI",12.98,39.18,38.51,39.18,37.71,60.02,67,59.85,0.487,26.84,27.98,26.23,2.21,2.675,229.6,24.07,2.192,2.178858,9.13,0.002263893,0.003394548,0.008328141
"2018-02-01 18:00:00",51969,"PSTI",12.97,39.92,39.62,40.04,39,57.54,60.47,55.5,0.481,25.71,26.72,25.16,1.399,1.856,184.9,28.26,2.411,1.151109,9.13,0.00195474,0.002963832,0.001778275
"2018-02-01 18:05:00",51970,"PSTI",12.95,39.99,39.88,40.17,39.62,54.82,57.89,54.75,0.459,25.56,26.25,24.95,1.143,1.143,156,11.44,2.85,0.5146818,9.13,0.00195474,0.002963832,0.001778275
"2018-02-01 18:10:00",51971,"PSTI",12.96,40.79,40.37,40.91,39.99,50.5,54.82,50.36,0.437,24.54,25.21,23.7,1.11,1.112,154.6,7.947,1.973,0.1853748,9.13,0.00195474,0.002963832,0.001778275
"2018-02-01 18:15:00",51972,"PSTI",12.96,40.3,40.78,41.03,40.3,53.63,54.69,50.16,0.455,24.5,25.45,23.66,1.008,1.078,180.9,25.93,2.63,0.04014131,9.13,0.0001691636,0.0005933588,2.5E-07
"2018-02-01 18:20:00",51973,"PSTI",12.96,40.24,40.37,40.73,40.11,54.35,54.42,50.84,0.46,24.54,25.28,23.7,1.147,1.078,189.6,25.25,3.288,7.303229E-05,9.13,0.0001691636,0.0005933588,2.5E-07
"2018-02-01 18:25:00",51974,"PSTI",12.94,39.38,39.94,40.3,39.38,58.5,58.5,54.32,0.479,25.68,26.15,25.02,1.767,1.481,193.4,13.59,3.726,0,9.13,0.0001691636,0.0005933588,2.5E-07
"2018-02-01 18:30:00",51975,"PSTI",12.94,38.64,38.93,39.5,38.28,60.48,63.85,58.47,0.481,26.62,27.57,25.93,2.362,2.032,180.3,15.07,3.507,0,9.13,0.0008149573,0.001518923,2.5E-07
"2018-02-01 18:35:00",51976,"PSTI",12.94,39.2,38.68,39.26,38.34,54.9,63.65,54.9,0.446,26.13,27.45,24.33,2.751,2.636,202.2,8.6,3.946,0,9.13,0.0008149573,0.001518923,2.5E-07
"2018-02-01 18:40:00",51977,"PSTI",12.93,40.42,40.09,40.42,39.14,51.42,54.86,51.42,0.438,24.09,24.46,23.81,2.369,2.556,222.9,13.54,2.63,0,9.13,0.0008149573,0.001518923,2.5E-07
"2018-02-01 18:45:00",51978,"PSTI",12.92,40.24,40.49,40.67,40.18,53.53,53.74,50.5,0.453,24.15,24.95,23.6,1.599,2.005,193,28.85,2.411,0,9.13,0.002333194,0.003568678,2.5E-07
"2018-02-01 18:50:00",51979,"PSTI",12.92,40.18,40.14,40.3,39.87,52.21,53.94,51.59,0.441,24.2,24.82,23.72,1.081,1.311,236.1,8.53,1.534,0,9.13,0.002333194,0.003568678,2.5E-07
"2018-02-01 18:55:00",51980,"PSTI",12.91,39.44,39.8,40.3,39.44,55.03,55.2,52.14,0.452,24.85,25.18,24.03,0.513,0.803,213.8,2.599,1.096,0,9.13,0.002333194,0.003568678,2.5E-07
"2018-02-01 19:00:00",51981,"PSTI",12.92,39.44,39.47,39.56,39.32,55.58,55.58,54.38,0.456,24.58,24.87,24.29,0.379,0.401,185.1,6.292,0,0,9.13,-0.0004499567,-0.0003698885,2.5E-07
"2018-02-01 19:05:00",51982,"PSTI",12.89,38.58,38.97,39.44,38.4,60.14,61.06,55.68,0.477,25.59,26.41,24.8,0.202,0.24,253,10.28,1.754,0,9.13,-0.0004499567,-0.0003698885,2.5E-07
"2018-02-01 19:10:00",51983,"PSTI",12.9,37.85,38.06,38.64,37.79,63.41,63.75,60.11,0.489,26.5,26.99,25.9,0.682,0.413,242.5,13.81,1.973,0,9.13,-0.0004499567,-0.0003698885,2.5E-07
"2018-02-01 19:15:00",51984,"PSTI",12.89,37.73,37.68,37.97,37.48,63.2,64.91,63.2,0.485,26.75,27.02,26.26,1.644,1.104,231.1,2.987,4.165,0,9.13,-0.001196719,-0.001606284,2.5E-07
"2018-02-01 19:20:00",51985,"PSTI",12.89,38.09,38.17,38.4,37.66,63.03,63.27,61.43,0.491,26.36,26.77,25.98,2.678,2.242,235,2.57,4.603,0,9.13,-0.001196719,-0.001606284,2.5E-07
"2018-02-01 19:25:00",51986,"PSTI",12.89,37.6,37.89,38.22,37.54,66.37,66.37,63.07,0.507,27.08,27.51,26.56,3.413,3.054,234.2,2.696,4.384,0,9.13,-0.001196719,-0.001606284,2.5E-07
"2018-02-01 19:30:00",51987,"PSTI",12.88,36.93,37.23,37.73,36.81,71.31,71.31,66.47,0.53,28.01,28.53,27.5,3.724,3.612,230.9,3.955,4.822,0,9.13,0.001921478,0.002850561,2.5E-07
"2018-02-01 19:35:00",51988,"PSTI",12.88,37.48,37.21,37.48,36.68,67.5,71.38,67.43,0.513,27.79,28.53,27.5,4.251,3.953,227.7,2.71,5.699,0,9.13,0.001921478,0.002850561,2.5E-07
"2018-02-01 19:40:00",51989,"PSTI",12.87,37.6,37.59,37.91,37.42,67.36,67.67,65.72,0.514,27.63,27.87,27.21,4.672,4.488,229.9,2.457,5.699,0,9.13,0.001921478,0.002850561,2.5E-07
"2018-02-01 19:45:00",51990,"PSTI",12.87,37.73,37.5,37.79,37.17,65.18,68.72,65.18,0.5,27.67,28.12,27.1,4.871,4.759,230.2,2.51,5.261,0,9.13,0.002739802,0.00373103,2.5E-07
"2018-02-01 19:50:00",51991,"PSTI",12.87,37.54,37.74,37.97,37.42,67.39,67.43,64.98,0.513,27.47,27.85,27.08,4.62,4.732,229.6,2.375,5.261,0,9.13,0.002739802,0.00373103,2.5E-07
"2018-02-01 19:55:00",51992,"PSTI",12.86,37.85,37.61,37.85,37.42,65.66,67.53,65.32,0.506,27.45,27.83,27.09,4.212,4.408,234.3,3.506,4.384,0,9.13,0.002739802,0.00373103,2.5E-07
"2018-02-01 20:00:00",51993,"PSTI",12.84,37.54,37.55,37.85,37.3,66.92,67.97,65.62,0.51,27.59,27.97,27.26,3.912,4.104,232.7,2.867,4.384,0,9.13,0.002896509,0.00393611,2.5E-07
"2018-02-01 20:05:00",51994,"PSTI",12.85,38.22,37.77,38.22,37.42,63.61,67.02,63.61,0.498,27.28,27.63,26.85,3.543,3.726,232.2,2.404,4.165,0,9.13,0.002896509,0.00393611,2.5E-07
"2018-02-01 20:10:00",51995,"PSTI",12.85,38.64,38.42,38.77,38.03,62.59,63.92,61.3,0.498,26.77,27.18,26.41,3.521,3.511,230.1,2.861,4.165,0,9.13,0.002896509,0.00393611,2.5E-07
"2018-02-01 20:15:00",51996,"PSTI",12.84,38.09,38.2,38.64,37.91,66.13,66.13,62.63,0.515,27.31,27.8,26.85,3.601,3.557,215.4,6.074,4.165,0,9.13,0.002606478,0.003684752,2.5E-07
"2018-02-01 20:20:00",51997,"PSTI",12.84,38.03,37.95,38.09,37.73,66.71,67.02,65.15,0.518,27.54,28.01,27.22,3.688,3.664,203,3.001,4.165,0,9.13,0.002606478,0.003684752,2.5E-07
"2018-02-01 20:25:00",51998,"PSTI",12.83,37.36,37.5,38.03,37.17,69.2,69.74,66.75,0.523,28.07,28.62,27.57,3.471,3.584,194.6,4.352,3.726,0,9.13,0.002606478,0.003684752,2.5E-07
"2018-02-01 20:30:00",51999,"PSTI",12.83,37.42,37.37,37.54,37.17,69.3,69.64,68.28,0.525,28.16,28.46,27.83,3.378,3.409,200.5,3.645,4.165,0,9.13,0.002151139,0.003071809,2.5E-07
"2018-02-01 20:35:00",52000,"PSTI",12.83,38.4,37.95,38.52,37.3,64.98,69.27,64.53,0.512,27.81,28.34,27.39,3.417,3.393,214.2,3.499,4.603,0,9.13,0.002151139,0.003071809,2.5E-07
"2018-02-01 20:40:00",52001,"PSTI",12.83,38.89,38.66,38.95,38.34,63.2,65.08,62.9,0.508,27.51,27.88,27.24,3.771,3.578,207.4,4.499,5.042,0,9.13,0.002151139,0.003071809,2.5E-07
"2018-02-01 20:45:00",52002,"PSTI",12.83,37.79,38.64,38.95,37.73,69.74,69.74,62.9,0.536,27.91,28.87,27.32,3.734,3.829,189.6,20.36,5.042,0,9.13,0.002525492,0.00357908,2.5E-07
"2018-02-01 20:50:00",52003,"PSTI",12.81,35.64,36.73,37.79,35.58,78.33,78.33,69.81,0.553,28.94,29.63,28.41,3.426,3.585,119.2,35.58,3.507,0,9.13,0.002525492,0.00357908,2.5E-07
"2018-02-01 20:55:00",52004,"PSTI",12.82,35.34,35.41,35.64,35.21,79.62,79.65,78.39,0.556,29.54,29.78,29.31,3.042,3.264,90.6,7.465,3.507,0,9.13,0.002525492,0.00357908,2.5E-07
"2018-02-01 21:00:00",52005,"PSTI",12.82,35.34,35.18,35.52,34.91,77.1,80.4,76.97,0.538,29.34,29.75,28.8,2.818,2.88,108.9,7.384,3.288,0,9.13,0.0009211641,0.001425382,2.5E-07
"2018-02-01 21:05:00",52006,"PSTI",12.81,35.64,35.46,35.7,35.21,76.52,77.85,76.32,0.541,28.99,29.22,28.76,2.451,2.627,155,15.14,2.192,0,9.13,0.0009211641,0.001425382,2.5E-07
"2018-02-01 21:10:00",52007,"PSTI",12.81,36.19,35.76,36.32,35.4,70.49,76.52,70.49,0.509,28.24,28.99,27.51,2.685,2.491,178.4,7.453,5.042,0,9.13,0.0009211641,0.001425382,2.5E-07
"2018-02-01 21:15:00",52008,"PSTI",12.81,36.56,36.63,36.87,36.19,70.32,70.46,68.28,0.515,27.51,27.89,27.18,3.009,2.859,174.8,3.875,5.042,0,9.13,0.0008532673,0.001388245,2.5E-07
"2018-02-01 21:20:00",52009,"PSTI",12.81,35.83,36.19,36.56,35.83,73.25,73.29,70.36,0.521,28.04,28.27,27.67,3.415,3.253,163.9,6.445,3.946,0,9.13,0.0008532673,0.001388245,2.5E-07
"2018-02-01 21:25:00",52010,"PSTI",12.8,35.7,35.65,35.95,35.34,72.74,74.75,72.74,0.515,28.17,28.39,27.74,2.937,3.22,127.6,11.78,3.288,0,9.13,0.0008532673,0.001388245,2.5E-07
"2018-02-01 21:30:00",52011,"PSTI",12.8,35.52,35.76,36.01,35.46,74.03,74.03,71.14,0.521,27.75,28.15,27.37,2.724,2.795,73.7,13.82,3.507,0,9.13,0.001222323,0.001852264,2.5E-07
"2018-02-01 21:35:00",52012,"PSTI",12.79,36.38,35.69,36.5,35.27,68.96,74.38,68.96,0.502,27.54,28.16,26.96,3.059,2.843,75.32,5.325,5.042,0,9.13,0.001222323,0.001852264,2.5E-07
"2018-02-01 21:40:00",52013,"PSTI",12.78,37.54,37.14,37.79,36.38,65.35,68.89,62.87,0.498,26.55,27.28,25.98,3.379,3.246,113.4,12.1,4.384,0,9.13,0.001222323,0.001852264,2.5E-07
"2018-02-01 21:45:00",52014,"PSTI",12.79,38.16,37.99,38.46,37.18,60.55,65.39,60.21,0.472,25.96,26.94,25.54,3.441,3.415,129.9,6.549,5.48,0,9.13,0.001973633,0.002881124,2.5E-07
"2018-02-01 21:50:00",52015,"PSTI",12.79,37.3,38.09,38.4,37.3,65.59,65.59,60.38,0.495,26.2,26.96,25.68,3.049,3.284,121,8.75,3.726,0,9.13,0.001973633,0.002881124,2.5E-07
"2018-02-01 21:55:00",52016,"PSTI",12.79,37.18,37.21,37.36,36.93,66.48,66.72,64.91,0.499,26.78,27.18,26.49,2.919,2.989,132.9,13.44,3.507,0,9.13,0.001973633,0.002881124,2.5E-07
"2018-02-01 22:00:00",52017,"PSTI",12.78,37.3,37.18,37.42,36.81,64.71,66.72,64.71,0.488,26.73,27.11,26.37,2.862,2.894,151.4,5.459,3.507,0,9.13,0.002072401,0.00304097,2.5E-07
"2018-02-01 22:05:00",52018,"PSTI",12.78,36.02,36.84,37.42,35.89,70.09,71.38,64.57,0.503,27.14,27.98,26.39,3.098,2.975,175.4,8.44,4.165,0,9.13,0.002072401,0.00304097,2.5E-07
"2018-02-01 22:10:00",52019,"PSTI",12.78,37.24,36.49,37.24,36.02,64.85,70.06,64.85,0.488,26.86,27.34,26.39,3.203,3.171,181.4,4.72,3.726,0,9.13,0.002072401,0.00304097,2.5E-07
"2018-02-01 22:15:00",52020,"PSTI",12.77,37.73,37.5,37.79,37.18,63.41,64.88,63.31,0.487,26.46,26.76,26.28,3.287,3.229,184.4,2.239,3.726,0,9.13,0.001899338,0.002785953,2.5E-07
"2018-02-01 22:20:00",52021,"PSTI",12.77,37.37,37.62,37.92,37.31,64.41,64.54,62.9,0.487,26.46,26.68,26.24,3.264,3.233,184.1,2.849,3.946,0,9.13,0.001899338,0.002785953,2.5E-07
"2018-02-01 22:25:00",52022,"PSTI",12.77,37.37,37.42,37.55,37.24,64.3,64.99,64.2,0.487,26.55,26.79,26.31,3.479,3.347,191.6,3.698,4.384,0,9.13,0.001899338,0.002785953,2.5E-07
"2018-02-01 22:30:00",52023,"PSTI",12.76,36.88,37.28,37.68,36.82,67.54,67.64,63.83,0.501,26.92,27.29,26.31,3.616,3.568,183.2,3.458,4.384,0,9.13,0.002324083,0.003330223,2.5E-07
"2018-02-01 22:35:00",52024,"PSTI",12.77,36.45,36.8,37,36.38,70.84,70.91,67.37,0.517,27.37,27.92,27.02,3.827,3.72,183.6,2.208,4.822,0,9.13,0.002324083,0.003330223,2.5E-07
"2018-02-01 22:40:00",52025,"PSTI",12.77,36.45,36.38,36.63,36.14,70.64,71.52,69.96,0.515,27.84,28.18,27.38,4.109,3.965,183.4,3.764,5.699,0,9.13,0.002324083,0.003330223,2.5E-07
"2018-02-01 22:45:00",52026,"PSTI",12.76,36.7,36.58,36.82,36.32,69.18,70.84,69.11,0.51,27.77,28.07,27.47,4.427,4.262,180.5,7.171,5.699,0,9.13,0.002161148,0.003015356,2.5E-07
"2018-02-01 22:50:00",52027,"PSTI",12.75,36.02,36.39,36.94,35.83,73.09,73.77,69.07,0.524,28.16,28.52,27.52,4.364,4.419,168,5.548,5.042,0,9.13,0.002161148,0.003015356,2.5E-07
"2018-02-01 22:55:00",52028,"PSTI",12.76,35.41,35.81,36.08,35.29,76.02,76.02,72.72,0.532,28.36,28.73,27.94,4.195,4.346,164,6.407,5.48,0,9.13,0.002161148,0.003015356,2.5E-07
"2018-02-01 23:00:00",52029,"PSTI",12.76,35.41,35.39,35.53,35.22,75.75,76.05,74.83,0.53,28.36,28.73,28.09,3.797,4.013,172.3,7.225,4.384,0,9.13,0.001838299,0.002551365,2.5E-07
"2018-02-01 23:05:00",52030,"PSTI",12.76,36.27,35.72,36.27,35.22,71.59,75.82,71.59,0.519,28.17,28.58,27.81,3.716,3.733,164.4,4.937,4.603,0,9.13,0.001838299,0.002551365,2.5E-07
"2018-02-01 23:10:00",52031,"PSTI",12.76,36.45,36.31,36.51,36.03,71.66,73.57,70.95,0.523,28.25,28.65,27.79,3.561,3.537,159.9,5.411,4.603,0,9.13,0.001838299,0.002551365,2.5E-07
"2018-02-01 23:15:00",52032,"PSTI",12.76,36.39,36.43,36.7,36.15,72.38,73.13,71.36,0.527,28.36,28.67,28.07,3.293,3.48,160.9,9.12,4.165,0,9.13,0.001563841,0.002262688,2.5E-07
"2018-02-01 23:20:00",52033,"PSTI",12.75,37.68,36.93,37.86,36.08,66.01,73.5,65.5,0.505,27.76,28.61,26.95,3.058,3.173,144.8,9.31,3.726,0,9.13,0.001563841,0.002262688,2.5E-07
"2018-02-01 23:25:00",52034,"PSTI",12.75,37.56,37.34,37.8,36.88,67.44,69.79,65.87,0.514,27.7,28.34,27.21,2.442,2.83,141.9,19.03,3.507,0,9.13,0.001563841,0.002262688,2.5E-07
"2018-02-01 23:30:00",52035,"PSTI",12.75,36.39,37.01,37.62,36.33,74.53,74.53,67.44,0.543,28.56,29.08,27.66,1.728,1.986,104.4,36.21,1.973,0,9.13,0.001236302,0.001933958,2.5E-07
"2018-02-01 23:35:00",52036,"PSTI",12.75,36.02,35.98,36.39,35.72,73.81,76.16,73.81,0.529,28.97,29.25,28.46,0.983,1.374,158.9,50.71,1.973,0,9.13,0.001236302,0.001933958,2.5E-07
"2018-02-01 23:40:00",52037,"PSTI",12.75,35.53,35.95,36.27,35.47,78.51,78.61,73.54,0.552,28.96,29.63,28.38,0.905,0.885,124,14.03,3.069,0,9.13,0.001236302,0.001933958,2.5E-07
"2018-02-01 23:45:00",52038,"PSTI",12.74,35.29,35.39,35.59,35.1,78.75,79.84,77.66,0.549,29.43,29.7,29.13,1.457,1.292,125.5,19.38,3.507,0,9.13,-0.0007182551,-0.000832303,2.5E-07
"2018-02-01 23:50:00",52039,"PSTI",12.75,35.78,35.5,35.84,35.16,74.97,78.75,74.97,0.533,29.03,29.41,28.63,1.48,1.464,214.4,26.85,1.973,0,9.13,-0.0007182551,-0.000832303,2.5E-07
"2018-02-01 23:55:00",52040,"PSTI",12.75,36.39,36.26,36.58,35.72,72.41,74.93,71.19,0.527,28.21,28.68,27.81,1.174,1.326,186.3,41.65,1.973,0,9.13,-0.0007182551,-0.000832303,2.5E-07
"2018-02-02 00:00:00",52041,"PSTI",12.75,36.03,36.17,36.52,35.96,74.97,75,72.41,0.538,28.69,28.91,28.34,1.008,0.956,166.6,16.72,2.85,0,9.13,-0.0005533517,-0.0005759587,2.5E-07
"2018-02-02 00:05:00",52042,"PSTI",12.74,35.29,35.57,36.09,35.17,78.79,79.3,74.97,0.549,29.24,29.63,28.76,1.649,1.328,165,16.4,3.288,0,9.13,-0.0005533517,-0.0005759587,2.5E-07
"2018-02-02 00:10:00",52043,"PSTI",12.74,35.05,35.24,35.35,35.05,79.7,79.71,78.75,0.55,29.44,29.66,29.26,2.512,2.06,175.5,4.742,4.165,0,9.13,-0.0005533517,-0.0005759587,2.5E-07
"2018-02-02 00:15:00",52044,"PSTI",12.74,35.1,35.1,35.23,34.98,79.33,80.1,79.33,0.549,29.49,29.66,29.27,3.237,2.932,172.4,2.337,4.384,0,9.13,-1.002876E-05,0.0002015348,2.5E-07
"2018-02-02 00:20:00",52045,"PSTI",12.74,35.41,35.26,35.41,35.04,78.51,79.5,77.73,0.55,29.29,29.56,29,3.346,3.369,182.4,7.616,4.165,0,9.13,-1.002876E-05,0.0002015348,2.5E-07
"2018-02-02 00:25:00",52046,"PSTI",12.74,35.6,35.47,35.72,35.23,75.48,78.51,75.48,0.532,29.13,29.41,28.61,3.048,3.204,186.8,10.17,3.507,0,9.13,-1.002876E-05,0.0002015348,2.5E-07
"2018-02-02 00:30:00",52047,"PSTI",12.74,35.78,35.98,36.15,35.59,76.19,76.19,73.88,0.541,28.71,29.11,28.27,2.693,2.916,154.8,6.426,3.946,0,9.13,0.0008735515,0.00136595,2.5E-07
"2018-02-02 00:35:00",52048,"PSTI",12.74,35.47,35.62,35.9,35.35,77.86,77.86,76.16,0.546,29.16,29.29,28.97,2.328,2.421,140.5,20.69,2.63,0,9.13,0.0008735515,0.00136595,2.5E-07
"2018-02-02 00:40:00",52049,"PSTI",12.74,35.17,35.18,35.53,34.98,79.74,80.4,77.93,0.553,29.47,29.75,29.18,2.775,2.586,97.6,4.381,4.384,0,9.13,0.0008735515,0.00136595,2.5E-07
"2018-02-02 00:45:00",52050,"PSTI",12.74,35.35,35.26,35.41,35.11,78.55,80.4,78.55,0.549,29.58,29.85,29.35,3.032,2.827,102.7,4.354,4.384,0,9.13,0.0003582134,0.0006951519,2.5E-07
"2018-02-02 00:50:00",52051,"PSTI",12.74,35.47,35.69,36.02,35.29,78.61,78.61,75.51,0.552,29.2,29.55,28.83,3.729,3.403,115.8,5.628,4.384,0,9.13,0.0003582134,0.0006951519,2.5E-07
"2018-02-02 00:55:00",52052,"PSTI",12.74,35.47,35.59,35.78,35.35,78.2,78.71,76.23,0.549,29.24,29.59,28.93,3.82,3.804,125.7,2.645,4.822,0,9.13,0.0003582134,0.0006951519,2.5E-07
"2018-02-02 01:00:00",52053,"PSTI",12.74,36.09,35.78,36.21,35.35,74.29,78.14,74.29,0.534,29,29.33,28.68,3.998,3.917,128.3,4.859,4.822,0,9.13,0.001189685,0.001745929,2.5E-07
"2018-02-02 01:05:00",52054,"PSTI",12.74,36.33,36.23,36.4,36.03,73.57,74.53,73.2,0.534,28.7,28.95,28.48,3.851,3.938,137.3,1.731,4.165,0,9.13,0.001189685,0.001745929,2.5E-07
"2018-02-02 01:10:00",52055,"PSTI",12.72,35.96,36.1,36.4,35.78,74.7,75.44,73.57,0.535,28.82,29.05,28.59,3.59,3.648,135.6,5.173,3.946,0,9.13,0.001189685,0.001745929,2.5E-07
"2018-02-02 01:15:00",52056,"PSTI",12.73,36.7,36.42,36.76,35.9,71.22,74.73,70.88,0.525,28.34,28.83,28.06,3.202,3.44,141,1.92,3.946,0,9.13,0.001542289,0.00222467,2.5E-07
"2018-02-02 01:20:00",52057,"PSTI",12.74,35.78,36.25,36.76,35.72,75.55,75.72,71.22,0.537,28.63,29.12,28.19,2.846,3.005,135.7,2.944,2.85,0,9.13,0.001542289,0.00222467,2.5E-07
"2018-02-02 01:25:00",52058,"PSTI",12.74,35.97,35.85,36.09,35.47,75.11,76.23,74.26,0.538,28.72,29.04,28.48,2.788,2.899,144.1,12.1,4.165,0,9.13,0.001542289,0.00222467,2.5E-07
"2018-02-02 01:30:00",52059,"PSTI",12.74,35.29,35.67,35.97,35.23,78.34,78.38,75.14,0.546,28.97,29.38,28.71,2.549,2.627,165.4,11.5,2.85,0,9.13,0.0008478813,0.001362205,2.5E-07
"2018-02-02 01:35:00",52060,"PSTI",12.73,35.66,35.37,35.66,35.11,75.86,78.51,75.72,0.536,28.99,29.35,28.64,2.591,2.558,168.5,7.054,3.069,0,9.13,0.0008478813,0.001362205,2.5E-07
"2018-02-02 01:40:00",52061,"PSTI",12.73,35.41,35.6,35.78,35.35,77.08,77.18,75.35,0.54,28.84,29.06,28.59,2.501,2.509,156.9,4.134,3.507,0,9.13,0.0008478813,0.001362205,2.5E-07
"2018-02-02 01:45:00",52062,"PSTI",12.72,35.47,35.44,35.72,35.23,76.84,77.25,75.07,0.539,28.74,29.01,28.37,2.433,2.478,176.2,8.28,2.63,0,9.13,0.0004632842,0.000850414,2.5E-07
"2018-02-02 01:50:00",52063,"PSTI",12.73,34.62,34.86,35.54,34.43,80.9,81.5,76.91,0.549,29.26,29.59,28.84,2.652,2.518,164.3,9.27,4.165,0,9.13,0.0004632842,0.000850414,2.5E-07
"2018-02-02 01:55:00",52064,"PSTI",12.73,34.62,34.7,34.86,34.49,80.8,81.3,80.2,0.548,29.38,29.6,29.21,2.832,2.742,163,14.21,3.946,0,9.13,0.0004632842,0.000850414,2.5E-07
"2018-02-02 02:00:00",52065,"PSTI",12.72,34.99,34.82,35.05,34.56,79.43,80.7,79.26,0.547,29.28,29.45,28.99,3.219,3.014,157.2,4.957,4.384,0,9.13,0.0003203633,0.0006297124,2.5E-07
"2018-02-02 02:05:00",52066,"PSTI",12.72,35.47,34.99,35.54,34.61,76.4,80.5,76.23,0.536,29.07,29.48,28.54,3.437,3.313,158.3,7.775,5.042,0,9.13,0.0003203633,0.0006297124,2.5E-07
"2018-02-02 02:10:00",52067,"PSTI",12.73,34.68,35.23,35.6,34.55,79.98,80.2,75.72,0.544,28.91,29.34,28.5,3.555,3.56,154.5,5.977,5.042,0,9.13,0.0003203633,0.0006297124,2.5E-07
"2018-02-02 02:15:00",52068,"PSTI",12.73,35.35,34.97,35.35,34.55,76.95,80,76.84,0.538,28.86,29.16,28.52,3.674,3.635,159.5,5.335,4.603,0,9.13,0.0009288762,0.001409256,2.5E-07
"2018-02-02 02:20:00",52069,"PSTI",12.73,34.8,35.11,35.35,34.68,78.38,78.48,76.44,0.536,28.74,28.92,28.44,3.209,3.547,144.7,10.58,3.726,0,9.13,0.0009288762,0.001409256,2.5E-07
"2018-02-02 02:25:00",52070,"PSTI",12.73,34.68,34.62,34.86,34.37,78.75,80,78.31,0.536,28.86,29.08,28.63,2.726,2.88,138.6,9.35,2.85,0,9.13,0.0009288762,0.001409256,2.5E-07
"2018-02-02 02:30:00",52071,"PSTI",12.73,34.07,34.61,34.98,33.88,82.2,82.6,77.76,0.545,28.94,29.4,28.5,2.312,2.484,122.2,12.08,4.384,0,9.13,0.0005730308,0.0009643184,2.5E-07
"2018-02-02 02:35:00",52072,"PSTI",12.73,33.82,34.03,34.31,33.64,84.2,84.2,81.4,0.553,29.3,29.56,29.06,2.756,2.508,102.1,4.058,4.603,0,9.13,0.0005730308,0.0009643184,2.5E-07
"2018-02-02 02:40:00",52073,"PSTI",12.73,33.76,33.73,33.88,33.51,83.8,84.6,83.8,0.549,29.46,29.62,29.27,2.948,2.918,102.5,5.929,3.507,0,9.13,0.0005730308,0.0009643184,2.5E-07
"2018-02-02 02:45:00",52074,"PSTI",12.73,34.12,33.79,34.12,33.51,81.1,84.4,81.1,0.54,29.3,29.55,28.91,2.921,2.94,104.3,8.12,2.85,0,9.13,5.530722E-05,0.0002558328,2.5E-07
"2018-02-02 02:50:00",52075,"PSTI",12.73,34.74,34.76,35.04,34,77.45,81.1,76.94,0.528,28.55,28.94,28.33,2.922,2.834,134.4,9.2,5.261,0,9.13,5.530722E-05,0.0002558328,2.5E-07
"2018-02-02 02:55:00",52076,"PSTI",12.73,35.35,35.11,35.54,34.74,75.38,77.42,75.38,0.527,28.47,28.61,28.26,3.459,3.129,143.4,3.534,5.042,0,9.13,5.530722E-05,0.0002558328,2.5E-07
"2018-02-02 03:00:00",52077,"PSTI",12.73,35.78,35.64,35.84,35.35,73.68,75.48,73.4,0.524,28.33,28.56,28.07,4.083,3.807,152.2,7.63,4.822,0,9.13,0.000978152,0.001497229,2.5E-07
"2018-02-02 03:05:00",52078,"PSTI",12.72,35.54,35.52,35.9,35.17,74.77,76.43,73.57,0.526,28.4,28.71,28.12,4.194,4.149,144.6,3.676,5.261,0,9.13,0.000978152,0.001497229,2.5E-07
"2018-02-02 03:10:00",52079,"PSTI",12.73,36.33,35.79,36.46,35.29,71.67,75.45,70.92,0.521,28.21,28.56,27.74,4.84,4.552,139,3.553,8.11,0,9.13,0.000978152,0.001497229,2.5E-07
"2018-02-02 03:15:00",52080,"PSTI",12.73,35.54,35.87,36.33,35.48,75.65,75.65,71.6,0.532,28.35,28.68,27.94,4.391,4.641,169,18.77,4.603,0,9.13,0.001866373,0.002567916,2.5E-07
"2018-02-02 03:20:00",52081,"PSTI",12.72,34.8,35,35.6,34.68,79.4,79.47,75.59,0.543,29,29.2,28.54,3.678,4.181,154.9,23.55,3.946,0,9.13,0.001866373,0.002567916,2.5E-07
"2018-02-02 03:25:00",52082,"PSTI",12.73,35.29,34.93,35.29,34.62,76.78,79.67,76.67,0.535,28.84,29.18,28.56,2.237,2.843,166.6,20.97,3.507,0,9.13,0.001866373,0.002567916,2.5E-07
"2018-02-02 03:30:00",52083,"PSTI",12.73,35.6,35.3,35.6,35.05,74.66,77.12,74.42,0.527,28.5,28.86,28.02,2.192,2.185,177.7,9.91,3.069,0,9.13,0.0007402576,0.001187906,2.5E-07
"2018-02-02 03:35:00",52084,"PSTI",12.73,35.6,35.55,35.66,35.41,74.83,75.35,74.49,0.528,28.37,28.57,28.19,2.354,2.153,203.4,5.904,4.165,0,9.14,0.0007402576,0.001187906,2.5E-07
"2018-02-02 03:40:00",52085,"PSTI",12.71,35.72,35.63,35.78,35.41,73.88,74.97,73.78,0.524,28.29,28.56,28.01,2.821,2.673,187.9,6.603,4.165,0,9.13,0.0007402576,0.001187906,2.5E-07
"2018-02-02 03:45:00",52086,"PSTI",12.7,35.48,35.61,35.78,35.41,74.73,75.08,73.78,0.525,28.34,28.53,28.08,3.06,2.924,185.9,5.697,4.165,0,9.14,0.000679449,0.001149553,2.5E-07
"2018-02-02 03:50:00",52087,"PSTI",12.71,35.29,35.48,35.66,35.23,76.23,76.23,74.5,0.531,28.47,28.71,28.18,3.366,3.214,187.9,4.581,4.822,0,9.14,0.000679449,0.001149553,2.5E-07
"2018-02-02 03:55:00",52088,"PSTI",12.73,35.17,35.28,35.42,34.99,77.36,77.49,75.92,0.536,28.63,28.91,28.38,3.774,3.54,179.8,5.826,5.918,0,9.14,0.000679449,0.001149553,2.5E-07
"2018-02-02 04:00:00",52089,"PSTI",12.73,34.86,34.95,35.23,34.74,79.03,79.43,77.36,0.541,29.03,29.25,28.72,4.499,4.136,177.6,4.444,6.357,0,9.14,0.001131172,0.001671102,2.5E-07
"2018-02-02 04:05:00",52090,"PSTI",12.72,35.17,35.08,35.29,34.8,77.66,79.06,77.12,0.539,28.83,29.15,28.57,4.895,4.756,188.8,5.57,6.138,0,9.14,0.001131172,0.001671102,2.5E-07
"2018-02-02 04:10:00",52091,"PSTI",12.73,34.92,35.02,35.17,34.86,77.66,78.34,77.59,0.533,28.87,29.04,28.66,4.855,4.889,193.8,7.193,6.138,0,9.14,0.001131172,0.001671102,2.5E-07
"2018-02-02 04:15:00",52092,"PSTI",12.71,34.98,35.01,35.17,34.86,78.55,78.61,77.59,0.541,28.9,29.08,28.7,4.486,4.682,191.2,6.44,5.699,0,9.14,0.001532912,0.002102533,2.5E-07
"2018-02-02 04:20:00",52093,"PSTI",12.72,35.1,35.13,35.29,34.86,77.79,78.61,76.95,0.538,28.82,29.06,28.56,4.514,4.48,186.1,7.987,5.918,0,9.14,0.001532912,0.002102533,2.5E-07
"2018-02-02 04:25:00",52094,"PSTI",12.71,35.9,35.39,35.96,35.04,73.09,78.27,73.06,0.522,28.65,29.1,28.05,4.593,4.538,185.3,6.331,5.918,0,9.14,0.001532912,0.002102533,2.5E-07
"2018-02-02 04:30:00",52095,"PSTI",12.72,35.84,36,36.15,35.84,74.49,74.6,72.76,0.531,28.3,28.66,28.02,4.707,4.662,188.2,7.251,6.138,0,9.14,0.001735591,0.002385766,2.5E-07
"2018-02-02 04:35:00",52096,"PSTI",12.73,35.6,35.65,35.9,35.48,76.13,76.16,74.46,0.537,28.66,28.89,28.44,4.591,4.632,186.2,8.9,5.261,0,9.14,0.001735591,0.002385766,2.5E-07
"2018-02-02 04:40:00",52097,"PSTI",12.72,35.05,35.36,35.6,34.86,79.71,79.71,75.48,0.55,28.9,29.42,28.4,4.299,4.493,178,5.409,4.822,0,9.14,0.001735591,0.002385766,2.5E-07
"2018-02-02 04:45:00",52098,"PSTI",12.71,34.68,34.72,35.05,34.49,81.5,81.6,79.77,0.554,29.52,29.68,29.28,3.96,4.109,163.8,4.527,4.384,0,9.14,0.001407252,0.001970098,2.5E-07
"2018-02-02 04:50:00",52099,"PSTI",12.72,35.1,34.76,35.23,34.49,78.48,81.6,78.27,0.543,29.33,29.64,28.91,3.796,3.868,151.9,4.336,5.042,0,9.14,0.001407252,0.001970098,2.5E-07
"2018-02-02 04:55:00",52100,"PSTI",12.72,35.29,35.27,35.53,34.98,76.09,78.61,76.09,0.53,28.92,29.26,28.52,4.08,3.897,145.8,5.395,6.357,0,9.14,0.001407252,0.001970098,2.5E-07
"2018-02-02 05:00:00",52101,"PSTI",12.72,35.54,35.59,35.78,35.41,76.78,76.78,74.83,0.54,28.74,29.04,28.39,4.425,4.329,148.5,8.84,7.234,0,9.14,0.001229028,0.001767104,2.5E-07
"2018-02-02 05:05:00",52102,"PSTI",12.71,35.41,35.44,35.66,35.23,76.26,77.8,75.69,0.534,28.87,29.18,28.56,4.446,4.395,149.5,10.56,5.918,0,9.14,0.001229028,0.001767104,2.5E-07
"2018-02-02 05:10:00",52103,"PSTI",12.71,35.66,35.63,35.78,35.41,75.75,76.23,74.93,0.536,28.64,28.85,28.43,4.43,4.535,152.9,8.1,6.138,0,9.14,0.001229028,0.001767104,2.5E-07
"2018-02-02 05:15:00",52104,"PSTI",12.7,35.23,35.58,35.84,35.11,77.66,78,74.49,0.54,28.78,29.17,28.38,4.274,4.276,152.6,5.349,5.48,0,9.14,0.001616189,0.002245208,2.5E-07
"2018-02-02 05:20:00",52105,"PSTI",12.72,35.17,35.39,35.6,35.11,79.23,79.23,75.99,0.549,28.98,29.49,28.54,4.101,4.285,154.5,4.8,4.603,0,9.14,0.001616189,0.002245208,2.5E-07
"2018-02-02 05:25:00",52106,"PSTI",12.72,34.98,35.07,35.23,34.86,79.3,79.88,78.82,0.546,29.33,29.53,29.11,3.708,3.831,144.4,7.522,4.384,0,9.14,0.001616189,0.002245208,2.5E-07
"2018-02-02 05:30:00",52107,"PSTI",12.72,35.29,35.1,35.35,34.98,77.93,79.5,77.83,0.543,29.24,29.45,28.95,3.612,3.603,138,5.864,5.48,0,9.14,0.001098902,0.001605086,2.5E-07
"2018-02-02 05:35:00",52108,"PSTI",12.72,36.27,35.7,36.27,35.23,72.96,78,72.89,0.529,28.72,29.25,28.25,4.309,3.882,152.2,6.037,7.453,0,9.14,0.001098902,0.001605086,2.5E-07
"2018-02-02 05:40:00",52109,"PSTI",12.72,35.9,36.11,36.39,35.72,75.31,75.82,72.42,0.538,28.6,29.03,28.17,4.843,4.614,152.5,7.166,6.576,0,9.14,0.001098902,0.001605086,2.5E-07
"2018-02-02 05:45:00",52110,"PSTI",12.72,36.15,36.09,36.33,35.72,73.44,75.35,72.96,0.529,28.48,28.82,28.28,5.147,5.107,139.7,4.16,6.576,0,9.14,0.0019068,0.002614436,2.5E-07
"2018-02-02 05:50:00",52111,"PSTI",12.71,35.84,36.13,36.27,35.84,75.58,75.58,72.96,0.538,28.55,29.04,28.28,4.72,4.984,147.5,3.403,5.042,0,9.14,0.0019068,0.002614436,2.5E-07
"2018-02-02 05:55:00",52112,"PSTI",12.7,35.96,36.01,36.27,35.72,74.73,75.62,73.47,0.535,28.64,29.02,28.34,4.441,4.588,151,5.025,5.699,0,9.14,0.0019068,0.002614436,2.5E-07
"2018-02-02 06:00:00",52113,"PSTI",12.71,35.78,35.98,36.15,35.72,75.52,75.62,73.81,0.537,28.73,28.99,28.39,4.021,4.192,156,7.186,4.822,0,9.14,0.001948325,0.002663455,2.5E-07
"2018-02-02 06:05:00",52114,"PSTI",12.71,36.27,36.05,36.4,35.72,72.89,75.55,72.31,0.528,28.54,28.94,28.11,4.147,4.041,153.5,2.99,5.48,0,9.14,0.001948325,0.002663455,2.5E-07
"2018-02-02 06:10:00",52115,"PSTI",12.72,35.97,36.3,36.58,35.97,73.71,73.71,71.09,0.528,28.34,28.63,27.94,4.372,4.246,158.5,4.562,5.699,0,9.14,0.001948325,0.002663455,2.5E-07
"2018-02-02 06:15:00",52116,"PSTI",12.71,36.27,36.09,36.33,35.9,72.65,74.12,72.38,0.526,28.45,28.74,28.08,4.566,4.482,174.9,5.336,5.042,0,9.14,0.00189166,0.002624387,2.5E-07
"2018-02-02 06:20:00",52117,"PSTI",12.72,36.27,36.22,36.39,36.03,72.55,73.81,72.55,0.526,28.45,28.67,28.15,4.254,4.436,172.9,6.053,4.384,0,9.14,0.00189166,0.002624387,2.5E-07
"2018-02-02 06:25:00",52118,"PSTI",12.71,35.91,36.19,36.46,35.84,76.23,76.23,72.35,0.544,28.66,29.24,28.2,3.619,3.946,164,6.027,3.946,0,9.14,0.00189166,0.002624387,2.5E-07
"2018-02-02 06:30:00",52119,"PSTI",12.7,35.72,35.76,35.91,35.54,76.71,76.91,75.14,0.544,28.99,29.32,28.64,3.117,3.346,149.8,8.23,3.946,0,9.14,0.001582869,0.002252407,2.5E-07
"2018-02-02 06:35:00",52120,"PSTI",12.72,35.78,35.72,35.9,35.53,75.07,76.94,75.07,0.533,29.04,29.27,28.67,2.801,2.95,145,8.81,3.946,0,9.14,0.001582869,0.002252407,2.5E-07
"2018-02-02 06:40:00",52121,"PSTI",12.71,36.21,36.21,36.39,35.72,74.73,74.94,73.3,0.54,28.69,29.05,28.39,2.884,2.815,155.5,10.44,4.603,0,9.14,0.001582869,0.002252407,2.5E-07
"2018-02-02 06:45:00",52122,"PSTI",12.72,36.09,36.15,36.33,35.96,74.63,75.45,74.22,0.537,28.92,29.15,28.69,3.165,2.985,158.9,7.418,5.042,0,9.14,0.0008984143,0.001425965,2.5E-07
"2018-02-02 06:50:00",52123,"PSTI",12.71,36.58,36.41,36.64,36.09,72.04,74.66,72.04,0.528,28.64,28.99,28.31,3.757,3.459,143,5.109,5.918,0,9.14,0.0008984143,0.001425965,2.5E-07
"2018-02-02 06:55:00",52124,"PSTI",12.71,36.82,36.84,37.01,36.58,71.09,72.04,69.93,0.526,28.28,28.64,27.92,4.112,3.958,141,7.044,6.576,0,9.14,0.0008984143,0.001425965,2.5E-07
"2018-02-02 07:00:00",52125,"PSTI",12.71,36.64,36.74,36.95,36.52,72.89,73.03,70.71,0.536,28.54,28.89,28.12,4.291,4.273,155.7,7.406,5.699,0,9.14,0.001869417,0.002639951,2.5E-07
"2018-02-02 07:05:00",52126,"PSTI",12.71,35.78,36.24,36.64,35.78,77.46,77.46,72.86,0.55,29.13,29.55,28.66,3.661,4.021,173.5,13.92,3.946,0,9.14,0.001869417,0.002639951,2.5E-07
"2018-02-02 07:10:00",52127,"PSTI",12.71,35.6,35.64,35.91,35.42,77.76,78.41,77.49,0.548,29.46,29.64,29.23,3.016,3.287,176.8,16.26,3.946,0,9.14,0.001869417,0.002639951,2.5E-07
"2018-02-02 07:15:00",52128,"PSTI",12.71,36.58,36.51,37.01,35.47,72.82,77.76,70.78,0.534,28.63,29.41,28.2,3.15,3.059,147.8,9.5,6.138,0,9.14,0.001226742,0.001822337,2.5E-07
"2018-02-02 07:20:00",52129,"PSTI",12.7,36.64,36.74,36.88,36.52,73.27,73.3,71.53,0.539,28.62,29.01,28.4,4.052,3.595,152.7,5.864,6.576,0,9.14,0.001226742,0.001822337,2.5E-07
"2018-02-02 07:25:00",52130,"PSTI",12.72,37.38,37.09,37.74,36.45,69.76,73.3,67.82,0.528,28.46,28.96,27.84,5.364,4.716,158.3,7.285,9.64,0.0141108,9.14,0.001226742,0.001822337,2.5E-07
"2018-02-02 07:30:00",52131,"PSTI",12.7,37.38,37.11,37.44,36.82,69.56,72.79,69.49,0.526,28.63,29.06,28.2,5.44,5.395,146,8.73,6.795,0.1100677,9.14,0.002355774,0.00320328,0.0004265752
"2018-02-02 07:35:00",52132,"PSTI",12.71,37.8,37.68,37.99,37.32,67.61,69.49,67.1,0.52,28.18,28.54,27.75,5.592,5.482,145.5,5.969,7.891,0.3499043,9.14,0.002355774,0.00320328,0.0004265752
"2018-02-02 07:40:00",52133,"PSTI",12.71,37.74,37.65,37.93,37.43,67.44,69.62,67.41,0.518,28.34,28.61,27.86,5.225,5.358,126.6,9.26,8.33,0.7247207,9.14,0.002355774,0.00320328,0.0004265752
"2018-02-02 07:45:00",52134,"PSTI",12.7,37.37,37.62,38.11,37.37,70.44,70.44,67.37,0.533,28.47,28.78,27.94,6.029,5.574,120.9,6.226,9.43,1.178374,9.14,0.0032489,0.004246051,0.00489713
"2018-02-02 07:50:00",52135,"PSTI",12.71,38.78,38.02,38.78,37.31,63.66,70.54,63.62,0.509,28.12,28.74,27.46,7.141,6.483,133.9,7.374,14.47,1.653582,9.14,0.0032489,0.004246051,0.00489713
"2018-02-02 07:55:00",52136,"PSTI",12.71,38.72,38.86,39.21,38.41,65.3,66.08,62.74,0.521,27.83,28.34,27.43,8.67,7.983,150.5,10.59,13.81,2.200852,9.14,0.0032489,0.004246051,0.00489713
"2018-02-02 08:00:00",52137,"PSTI",12.71,38.54,38.68,38.97,38.41,66.32,66.59,63.86,0.525,28.03,28.45,27.55,9.35,9.06,157.7,8.73,12.71,2.619402,9.14,0.01103631,0.01906938,0.01415275
"2018-02-02 08:05:00",52138,"PSTI",12.71,39.15,38.52,39.21,38.05,63.69,67.81,62.94,0.517,28.1,28.62,27.41,9.47,9.43,168.5,6.629,12.71,2.933389,9.15,0.01103631,0.01906938,0.01415275
"2018-02-02 08:10:00",52139,"PSTI",12.71,38.54,38.54,39.21,38.17,65.94,67.58,63.62,0.522,28.27,28.64,27.81,9.08,9.25,161.8,8.65,11.18,3.799739,9.15,0.01103631,0.01906938,0.01415275
"2018-02-02 08:15:00",52140,"PSTI",12.7,38.6,38.55,38.72,38.41,65.36,66.42,65.33,0.519,28.17,28.38,27.84,8.66,8.91,161.8,7.48,11.18,6.490103,9.15,0.01256598,0.02143445,0.03198772
"2018-02-02 08:20:00",52141,"PSTI",12.71,38.78,38.74,39.03,38.41,64.54,66.45,64.1,0.516,28.11,28.45,27.7,8.42,8.57,152.3,7.884,12.49,8.634173,9.15,0.01256598,0.02143445,0.03198772
"2018-02-02 08:25:00",52142,"PSTI",12.71,39.08,38.93,39.08,38.65,64.34,65.32,63.79,0.521,28,28.32,27.69,8.38,8.42,149.6,8.21,12.06,9.892725,9.15,0.01256598,0.02143445,0.03198772
"2018-02-02 08:30:00",52143,"PSTI",12.72,38.78,38.76,39.08,38.53,66.14,66.52,64.03,0.529,28.27,28.59,27.78,8.16,8.23,144.9,9.03,10.52,10.36648,9.15,0.01251423,0.02114039,0.06221895
"2018-02-02 08:35:00",52144,"PSTI",12.72,38.96,38.84,39.08,38.65,64.2,66.07,64.03,0.517,28.13,28.58,27.67,7.996,8.11,135.9,7.321,11.62,11.92083,9.15,0.01251423,0.02114039,0.06221895
"2018-02-02 08:40:00",52145,"PSTI",12.72,38.65,38.83,39.08,38.53,66.96,66.96,64.23,0.533,28.27,28.69,27.84,7.739,7.902,127.9,6.66,10.52,14.3386,9.15,0.01251423,0.02114039,0.06221895
"2018-02-02 08:45:00",52146,"PSTI",12.72,38.72,38.85,39.08,38.53,66.86,67.3,64.64,0.533,28.39,28.83,28.02,7.737,7.799,131.7,8.48,10.52,18.1359,9.15,0.01283383,0.02111227,0.09768647
"2018-02-02 08:50:00",52147,"PSTI",12.71,39.02,38.83,39.02,38.59,65.01,67.53,64.98,0.525,28.5,29.02,28.12,7.088,7.423,138.1,9.03,9.43,22.85248,9.15,0.01283383,0.02111227,0.09768647
"2018-02-02 08:55:00",52148,"PSTI",12.73,39.02,39.04,39.26,38.83,66.31,67.09,64.43,0.535,28.54,29,28.1,7.166,7.064,123.2,7.595,10.96,28.06555,9.15,0.01283383,0.02111227,0.09768647
"2018-02-02 09:00:00",52149,"PSTI",12.77,39.44,39.13,39.57,38.77,64.57,67.36,64.23,0.53,28.77,29.09,28.25,7.353,7.162,132.2,8.2,10.96,38.78841,9.15,0.01373041,0.02149083,0.134727
"2018-02-02 09:05:00",52150,"PSTI",12.79,39.75,39.69,39.94,39.44,64.84,65.86,63.45,0.539,28.67,29.29,28.31,7.914,7.653,148.8,8.08,11.4,55.944,9.15,0.01373041,0.02149083,0.134727
"2018-02-02 09:10:00",52151,"PSTI",12.81,39.93,40.03,40.3,39.63,63.24,65.08,62.53,0.529,28.75,29.3,28.13,8.1,8.06,147.2,7.677,12.28,75.99416,9.15,0.01373041,0.02149083,0.134727
"2018-02-02 09:15:00",52152,"PSTI",12.81,40.18,40.31,40.61,40,63.82,63.89,60.65,0.539,28.52,29.06,27.89,8.33,8.27,139.2,8.44,13.15,86.50702,9.15,0.01745044,0.02669089,0.172012
"2018-02-02 09:20:00",52153,"PSTI",12.79,40.18,40.29,40.43,40.06,65.35,65.45,61.95,0.552,28.82,29.61,28.21,8.11,8.23,144.8,8.95,11.62,87.35419,9.15,0.01745044,0.02669089,0.172012
"2018-02-02 09:25:00",52154,"PSTI",12.79,40.18,40.21,40.42,40,63.99,65.39,63.48,0.54,29.11,29.45,28.75,8.57,8.35,152.5,7.83,13.15,80.34417,9.15,0.01745044,0.02669089,0.172012
"2018-02-02 09:30:00",52155,"PSTI",12.78,39.99,40.15,40.36,39.87,64.94,65.35,63.75,0.544,29.18,29.47,28.86,8.66,8.59,147.2,7.222,11.62,72.31479,9.15,0.01805208,0.02753235,0.2085143
"2018-02-02 09:35:00",52156,"PSTI",12.79,40.18,40.1,40.36,39.87,65.35,66.2,64.12,0.552,29.31,29.65,28.9,9.06,8.8,140.8,7.56,13.59,65.14137,9.15,0.01805208,0.02753235,0.2085143
"2018-02-02 09:40:00",52157,"PSTI",12.79,40.54,40.42,40.67,40.12,65.79,66.03,63.44,0.564,29.52,30.15,28.96,8.45,8.72,146.2,9.68,12.71,69.39304,9.15,0.01805208,0.02753235,0.2085143
"2018-02-02 09:45:00",52158,"PSTI",12.81,40.73,40.55,40.79,40.36,64.43,66,64.06,0.556,29.73,30.21,29.21,7.853,8.11,150,7.578,11.18,80.76378,9.15,0.01919923,0.02866297,0.2437014
"2018-02-02 09:50:00",52159,"PSTI",12.79,41.1,40.92,41.4,40.61,63.17,66.3,61.33,0.553,29.64,30.4,28.65,8.1,7.932,156.6,9.31,15.78,86.79649,9.15,0.01919923,0.02866297,0.2437014
"2018-02-02 09:55:00",52160,"PSTI",12.78,41.16,41.12,41.28,40.85,64.7,64.77,62.18,0.568,29.69,30.19,29.12,8.56,8.39,165.2,8.1,12.71,83.01202,9.15,0.01919923,0.02866297,0.2437014
"2018-02-02 10:00:00",52161,"PSTI",12.79,41.04,41.1,41.28,40.91,65.08,66.17,62.8,0.568,30.06,30.68,29.32,8.94,8.81,171.2,7.509,11.62,78.21126,9.15,0.02005206,0.02982962,0.2772803
"2018-02-02 10:05:00",52162,"PSTI",12.81,41.28,41.22,41.4,40.91,65.08,66.34,62.63,0.574,30.08,31.04,29.39,8.8,8.99,166.8,7.767,13.15,91.3204,9.15,0.02005206,0.02982962,0.2772803
"2018-02-02 10:10:00",52163,"PSTI",12.84,41.65,41.6,41.89,41.22,64.09,65.28,61.94,0.573,30.32,31.03,29.62,8.69,8.64,173.9,8.04,13.59,110.3317,9.15,0.02005206,0.02982962,0.2772803
"2018-02-02 10:15:00",52164,"PSTI",12.87,41.71,41.71,41.83,41.53,64.16,67.39,63.37,0.575,30.8,31.72,30.2,8.95,8.77,172.6,8.77,12.06,128.2112,9.15,0.02370821,0.0339852,0.3086846
"2018-02-02 10:20:00",52165,"PSTI",12.89,41.77,41.77,41.95,41.59,65.79,65.86,61.91,0.591,30.38,31.24,29.69,9.51,9.22,165,8.19,15.34,135.0669,9.15,0.02370821,0.0339852,0.3086846
"2018-02-02 10:25:00",52166,"PSTI",12.92,41.77,41.79,41.95,41.59,64.94,67.36,62.93,0.583,31.12,31.81,30.03,9.8,9.73,172.2,8.45,14.25,143.5421,9.15,0.02370821,0.0339852,0.3086846
"2018-02-02 10:30:00",52167,"PSTI",12.92,41.83,41.84,42.02,41.65,64.98,66.13,63.1,0.585,30.86,31.39,30.18,10.01,9.97,163.3,7.548,13.59,151.4542,9.15,0.02568875,0.03663446,0.3379139
"2018-02-02 10:35:00",52168,"PSTI",12.94,41.95,41.88,42.14,41.65,63.03,67.29,62.11,0.57,30.96,31.78,29.88,9.49,9.69,156.9,10.18,15.34,150.8963,9.15,0.02568875,0.03663446,0.3379139
"2018-02-02 10:40:00",52169,"PSTI",12.94,42.14,42.1,42.26,41.89,60.72,65.21,60.72,0.553,30.46,31.36,29.5,9.26,9.21,148.9,7.001,13.15,147.0402,9.15,0.02568875,0.03663446,0.3379139
"2018-02-02 10:45:00",52170,"PSTI",12.94,42.08,42.22,42.38,42.08,62.05,64.4,60.55,0.564,30.38,31.11,29.46,9.19,9.18,149.2,12.08,13.15,142.5918,9.15,0.02606153,0.03720943,0.3649864
"2018-02-02 10:50:00",52171,"PSTI",12.93,41.89,41.97,42.2,41.77,64.09,65.11,60.96,0.578,30.27,31.13,29.42,9.14,9.28,126.8,9.65,12.93,137.7551,9.15,0.02606153,0.03720943,0.3649864
"2018-02-02 10:55:00",52172,"PSTI",12.93,42.02,42.04,42.2,41.77,64.12,64.16,60.96,0.581,30.25,30.91,29.53,8.83,9.25,140.1,9.91,12.71,126.0457,9.15,0.02606153,0.03720943,0.3649864
"2018-02-02 11:00:00",52173,"PSTI",12.91,42.14,42.29,42.57,42.02,63.75,64.26,59.63,0.581,30.25,30.98,29.24,8.71,8.83,151.4,12.54,14.03,110.9241,9.15,0.02394285,0.03506266,0.3895187
"2018-02-02 11:05:00",52174,"PSTI",12.89,42.08,42.28,42.51,42.08,62.08,63.75,60.34,0.564,30.28,30.93,29.61,9.28,8.82,152.8,10.78,15.78,99.33629,9.15,0.02394285,0.03506266,0.3895187
"2018-02-02 11:10:00",52175,"PSTI",12.89,42.08,42.14,42.38,41.95,61.57,63.61,61.4,0.56,30.2,30.75,29.77,11.5,10.19,127.5,7.378,20.17,92.09933,9.15,0.02394285,0.03506266,0.3895187
"2018-02-02 11:15:00",52176,"PSTI",12.89,42.32,42.3,42.51,41.95,61.26,63.2,60.34,0.562,30.03,30.54,29.54,13.86,12.62,133.8,7.616,22.8,90.64271,9.15,0.02421886,0.03653114,0.4110877
"2018-02-02 11:20:00",52177,"PSTI",12.87,42.26,42.31,42.57,42.08,61.64,62.49,60.55,0.564,30.02,30.42,29.6,15.46,14.67,144.7,8.64,19.73,92.10341,9.15,0.02421886,0.03653114,0.4110877
"2018-02-02 11:25:00",52178,"PSTI",12.88,42.08,42.1,42.32,41.89,61.84,63.68,61.2,0.562,30.27,30.72,29.69,14.92,15.28,149.1,7.875,20.17,92.6323,9.15,0.02421886,0.03653114,0.4110877
"2018-02-02 11:30:00",52179,"PSTI",12.89,41.95,41.96,42.2,41.71,64.63,66.2,61.43,0.585,30.63,31.4,29.79,13.53,14.27,157.6,8.43,17.1,91.77124,9.15,0.02677374,0.04145904,0.4295624
"2018-02-02 11:35:00",52180,"PSTI",12.91,42.26,42.14,42.32,41.77,62.86,65.42,62.05,0.575,30.72,31.45,30.03,12.32,13.1,164,7.655,16.66,101.0119,9.15,0.02677374,0.04145904,0.4295624
"2018-02-02 11:40:00",52181,"PSTI",12.9,42.2,42.2,42.38,42.02,64.33,66.92,62.93,0.587,31.49,32.03,30.61,10.61,11.4,177,8.94,12.93,109.8046,9.15,0.02677374,0.04145904,0.4295624
"2018-02-02 11:45:00",52182,"PSTI",12.91,42.75,42.55,42.75,42.2,64.43,65.52,62.46,0.601,31.23,31.87,30.45,9.4,10.05,184.4,10.83,12.28,113.982,9.15,0.0260717,0.03841921,0.4444754
"2018-02-02 11:50:00",52183,"PSTI",12.92,42.75,42.79,43,42.51,64.16,64.97,62.01,0.598,31.37,32.04,30.65,8.03,8.59,178.6,10.44,10.74,119.3982,9.15,0.0260717,0.03841921,0.4444754
"2018-02-02 11:55:00",52184,"PSTI",12.94,43.48,43.12,43.55,42.81,66.13,68.28,62.79,0.634,32.41,33.51,31.5,7.583,7.859,177.6,9.7,10.74,145.4197,9.15,0.0260717,0.03841921,0.4444754
"2018-02-02 12:00:00",52185,"PSTI",12.93,43.42,43.46,43.61,43.3,62.49,66.74,60.65,0.598,31.44,33.15,30.74,7.741,7.63,183.6,10.41,13.59,165.2196,9.15,0.02825038,0.03869079,0.4563733
"2018-02-02 12:05:00",52186,"PSTI",12.92,43.36,43.36,43.49,43.12,63.44,63.48,61.33,0.606,31.49,31.91,30.83,7.631,7.692,178.7,10.66,12.71,158.649,9.15,0.02825038,0.03869079,0.4563733
"2018-02-02 12:10:00",52187,"PSTI",12.92,42.5,42.92,43.48,42.32,68.34,68.38,61.43,0.631,31.96,32.85,30.89,7.276,7.451,142,16.01,8.11,133.0993,9.15,0.02825038,0.03869079,0.4563733
"2018-02-02 12:15:00",52188,"PSTI",12.91,42.38,42.73,43.12,42.26,68.51,68.89,63,0.63,32.33,33.34,31.02,6.253,6.758,157.2,16.16,9.43,114.4862,9.15,0.0230512,0.03242254,0.4653459
"2018-02-02 12:20:00",52189,"PSTI",12.91,42.01,42.2,42.44,41.95,69.7,69.84,67.49,0.632,32.74,33.25,32.28,5.551,5.862,149.6,12.75,7.672,113.4113,9.15,0.0230512,0.03242254,0.4653459
"2018-02-02 12:25:00",52190,"PSTI",12.91,42.07,42,42.13,41.82,69.36,70.89,68.44,0.63,32.9,33.33,32.35,5.362,5.453,154.9,10.98,8.55,112.0538,9.15,0.0230512,0.03242254,0.4653459
"2018-02-02 12:30:00",52191,"PSTI",12.92,42.13,42.09,42.19,41.88,70.72,71.27,68.78,0.644,33,33.51,32.52,6.002,5.638,154.5,8.68,9.43,114.6782,9.15,0.02055548,0.02734682,0.4704641
"2018-02-02 12:35:00",52192,"PSTI",12.94,42.56,42.21,42.56,41.94,69.87,72.01,68.4,0.647,33.17,34.11,32.37,6.401,6.332,171.6,13.08,8.77,123.0243,9.15,0.02055548,0.02734682,0.4704641
"2018-02-02 12:40:00",52193,"PSTI",12.92,42.49,42.53,42.68,42.31,70.28,71.06,68.61,0.649,33.44,33.83,32.93,6.606,6.504,166.7,12.53,8.99,134.0648,9.15,0.02055548,0.02734682,0.4704641
"2018-02-02 12:45:00",52194,"PSTI",12.94,42.37,42.4,42.62,42.25,69.25,70.11,67.18,0.637,32.72,33.47,32.25,7.151,6.94,149.8,6.752,12.71,139.9891,9.15,0.02358254,0.0312955,0.472806
"2018-02-02 12:50:00",52195,"PSTI",12.98,42.79,42.55,42.85,42.31,69.32,70.37,67.55,0.648,33.06,33.72,32.37,7.523,7.293,143.3,7.791,10.08,143.7003,9.15,0.02358254,0.0312955,0.472806
"2018-02-02 12:55:00",52196,"PSTI",12.99,43.1,42.97,43.16,42.73,68.74,72.04,66.87,0.65,33.51,34.6,32.62,7.957,7.764,143.8,8.3,10.52,159.6368,9.15,0.02358254,0.0312955,0.472806
"2018-02-02 13:00:00",52197,"PSTI",13,43.41,43.17,43.41,42.98,69.8,69.86,66.33,0.668,33.18,34.25,32.67,7.607,7.784,153.4,7.606,10.96,176.5956,9.15,0.02799608,0.03698275,0.4719071
"2018-02-02 13:05:00",52198,"PSTI",13.02,43.53,43.45,43.59,43.22,67.31,69.76,65.81,0.647,33.5,34.27,32.75,7.854,7.694,159.5,8.03,12.06,193.8133,9.15,0.02799608,0.03698275,0.4719071
"2018-02-02 13:10:00",52199,"PSTI",13.02,43.53,43.47,43.65,43.28,69.76,69.76,65.98,0.67,33.59,34.32,32.79,8.05,7.962,153.2,9.01,11.18,196.8275,9.15,0.02799608,0.03698275,0.4719071
"2018-02-02 13:15:00",52200,"PSTI",13.09,43.9,43.64,43.96,43.34,69.79,70.64,67.17,0.68,34.17,34.93,33.24,8,7.938,162.1,11.45,10.74,199.5217,9.15,0.0300552,0.03950613,0.4674219
"2018-02-02 13:20:00",52201,"PSTI",13.25,44.2,44.05,44.32,43.77,67.78,70.95,67.78,0.668,34.79,35.25,34.24,7.598,7.824,171.7,7.554,9.21,211.3533,9.15,0.0300552,0.03950613,0.4674219
"2018-02-02 13:25:00",52202,"PSTI",13.25,44.2,44.13,44.32,43.95,68.84,70.71,66.86,0.679,34.42,35.3,33.79,7.275,7.422,166.3,7.399,8.99,231.9752,9.15,0.0300552,0.03950613,0.4674219
"2018-02-02 13:30:00",52203,"PSTI",13.14,44.01,44.36,44.63,44.01,67.27,72.24,66.73,0.659,34.7,36.2,33.69,6.965,7.103,158,8.51,9.21,250.407,9.15,0.03253441,0.04179162,0.4593707
"2018-02-02 13:35:00",52204,"PSTI",13.08,43.64,43.9,44.14,43.58,68.7,70.4,67.07,0.663,34.34,35.06,33.52,6.469,6.696,152.9,9.12,7.891,220.4252,9.15,0.03253441,0.04179162,0.4593707
"2018-02-02 13:40:00",52205,"PSTI",13.03,43.46,43.57,43.77,43.4,68.9,69.58,67.23,0.66,33.9,34.44,33.31,6.208,6.307,146.3,7.815,8.33,165.5668,9.15,0.03253441,0.04179162,0.4593707
"2018-02-02 13:45:00",52206,"PSTI",13,43.4,43.43,43.58,43.28,71.11,71.15,67.13,0.68,33.91,34.68,33.18,5.805,6.08,144.1,8.03,7.891,108.0517,9.15,0.01913357,0.02675524,0.4491952
"2018-02-02 13:50:00",52207,"PSTI",13,43.34,43.34,43.52,43.21,71.29,72.03,70.13,0.68,34.62,35,34.15,5.763,5.764,149.2,7.013,7.891,88.83562,9.15,0.01913357,0.02675524,0.4491952
"2018-02-02 13:55:00",52208,"PSTI",12.98,43.4,43.39,43.52,43.27,71.52,72.78,70.57,0.684,34.92,35.29,34.44,5.328,5.525,148.1,8.9,6.357,89.78075,9.15,0.01913357,0.02675524,0.4491952
"2018-02-02 14:00:00",52209,"PSTI",12.97,43.09,43.3,43.46,43.03,71.66,72.58,70.54,0.677,34.74,35.13,34.3,5.143,5.182,140.6,6.693,7.891,95.94311,9.15,0.01838803,0.02472848,0.4348842
"2018-02-02 14:05:00",52210,"PSTI",12.96,42.91,43.01,43.27,42.78,73.29,74.35,70.23,0.688,34.75,35.37,33.94,5.203,5.243,139.9,6.355,7.672,95.47904,9.15,0.01838803,0.02472848,0.4348842
"2018-02-02 14:10:00",52211,"PSTI",12.96,42.97,42.96,43.09,42.78,71.56,73.26,70.09,0.673,34.35,34.95,33.79,5.502,5.402,145.4,7.327,7.453,89.76375,9.15,0.01838803,0.02472848,0.4348842
"2018-02-02 14:15:00",52212,"PSTI",12.96,43.27,43.08,43.27,42.85,69.45,71.9,68.97,0.661,34.12,34.65,33.62,5.905,5.719,146.2,7.138,8.33,90.50264,9.15,0.01770674,0.02396054,0.4182553
"2018-02-02 14:20:00",52213,"PSTI",12.96,43.46,43.35,43.58,43.09,70.6,71.69,69.07,0.677,34.28,35.06,33.75,6.032,5.949,155.3,9.14,8.33,98.80679,9.15,0.01770674,0.02396054,0.4182553
"2018-02-02 14:25:00",52214,"PSTI",12.96,43.83,43.63,43.83,43.4,68.05,71.15,67.68,0.661,34.16,34.87,33.73,6.066,6.025,158.3,8.94,8.11,112.2536,9.15,0.01770674,0.02396054,0.4182553
"2018-02-02 14:30:00",52215,"PSTI",12.94,43.77,43.78,43.83,43.64,67.68,71.22,67.68,0.656,34.58,35.12,33.74,5.366,5.749,152.9,7.821,6.357,120.1467,9.15,0.02145137,0.0286654,0.3984161
"2018-02-02 14:35:00",52216,"PSTI",12.93,43.95,43.88,44.07,43.7,67.27,69.28,65.87,0.657,33.82,34.48,33.15,5.052,5.124,153,8.24,6.795,120.0511,9.15,0.02145137,0.0286654,0.3984161
"2018-02-02 14:40:00",52217,"PSTI",12.93,43.83,43.75,44.01,43.58,68.46,70.4,67.2,0.666,34.31,34.84,33.69,4.683,4.873,156.2,6.894,6.795,109.3154,9.15,0.02145137,0.0286654,0.3984161
"2018-02-02 14:45:00",52218,"PSTI",12.93,43.83,43.79,43.89,43.58,67.51,69.75,66.38,0.656,33.96,34.57,33.28,5.032,4.824,153.3,6.231,6.795,100.7737,9.15,0.01934369,0.02593352,0.3758644
"2018-02-02 14:50:00",52219,"PSTI",12.95,44.13,44.04,44.19,43.77,68.12,69.38,65.63,0.67,34.08,34.82,33.14,5.132,5.167,154.6,8.06,7.672,105.6228,9.15,0.01934369,0.02593352,0.3758644
"2018-02-02 14:55:00",52220,"PSTI",12.94,44.19,44.21,44.32,44.01,67.78,68.6,66.72,0.668,34.16,34.66,33.75,5.536,5.276,157.9,7.081,8.33,120.6922,9.15,0.01934369,0.02593352,0.3758644
"2018-02-02 15:00:00",52221,"PSTI",12.98,44.26,44.19,44.32,43.95,67.57,69.28,66.83,0.668,34.33,34.9,33.81,5.957,5.78,159.8,6.694,8.55,136.1909,9.15,0.02291126,0.03024169,0.3502815
"2018-02-02 15:05:00",52222,"PSTI",12.97,44.81,44.49,44.81,44.19,69.92,69.96,67,0.706,34.73,35.62,34.15,5.705,5.858,175.8,12.56,6.795,147.9561,9.15,0.02291126,0.03024169,0.3502815
"2018-02-02 15:10:00",52223,"PSTI",12.95,44.5,44.72,44.87,44.44,68.39,69.86,65.74,0.682,34.63,35.59,33.95,5.391,5.512,181.3,9.8,7.672,143.353,9.15,0.02291126,0.03024169,0.3502815
"2018-02-02 15:15:00",52224,"PSTI",12.93,44.19,44.26,44.56,44.07,68.53,70.2,67.91,0.676,34.7,35.24,34.23,5.137,5.22,167.5,7.267,7.672,127.7896,9.15,0.02075646,0.02802422,0.321972
"2018-02-02 15:20:00",52225,"PSTI",12.93,44.38,44.32,44.44,44.13,68.36,69.79,67.91,0.679,34.74,35.18,34.36,5.56,5.294,174.6,5.709,7.234,110.1166,9.15,0.02075646,0.02802422,0.321972
"2018-02-02 15:25:00",52226,"PSTI",12.92,44.26,44.31,44.5,44.13,70.26,71.05,68.39,0.694,35.21,35.54,34.61,5.58,5.67,178.3,4.631,6.138,100.8375,9.15,0.02075646,0.02802422,0.321972
"2018-02-02 15:30:00",52227,"PSTI",12.92,44.5,44.45,44.62,44.13,69.11,70.4,67.23,0.689,34.74,35.31,34.21,5.374,5.522,180.1,5.172,7.014,101.8782,9.15,0.01880657,0.02573447,0.2915087
"2018-02-02 15:35:00",52228,"PSTI",12.91,44.56,44.54,44.68,44.38,69.79,69.86,68.05,0.698,34.99,35.41,34.61,5.126,5.247,179.9,5.326,6.576,100.7713,9.15,0.01880657,0.02573447,0.2915087
"2018-02-02 15:40:00",52229,"PSTI",12.92,43.95,44.23,44.56,43.89,73.16,73.63,69.82,0.714,35.64,36.27,35.15,5.424,5.252,173.8,5.345,7.672,99.65058,9.15,0.01880657,0.02573447,0.2915087
"2018-02-02 15:45:00",52230,"PSTI",12.9,44.32,44.1,44.32,43.89,70.54,73.26,70.4,0.699,35.7,36.08,35.2,5.479,5.475,172.8,8.46,8.55,99.68692,9.15,0.0174129,0.02379799,0.2588087
"2018-02-02 15:50:00",52231,"PSTI",12.9,44.38,44.4,44.56,44.19,71.76,71.76,70.23,0.712,35.62,35.98,35.25,5.307,5.385,186.8,8.64,6.795,95.14113,9.15,0.0174129,0.02379799,0.2588087
"2018-02-02 15:55:00",52232,"PSTI",12.89,44.32,44.38,44.56,44.19,70.54,71.76,69.38,0.699,35.37,35.87,34.86,5.15,5.225,181.3,6.919,8.77,92.28072,9.15,0.0174129,0.02379799,0.2588087
"2018-02-02 16:00:00",52233,"PSTI",12.88,44.13,44.22,44.38,44.01,71.86,71.86,69.17,0.707,35.16,35.65,34.79,5.183,5.229,188.5,8.4,9.21,85.59593,9.15,0.01590616,0.02222296,0.2246189
"2018-02-02 16:05:00",52234,"PSTI",12.88,44.26,44.22,44.44,43.95,69.58,71.97,69.07,0.688,35.25,35.72,34.77,5.364,5.22,187.6,8.87,7.453,82.43156,9.15,0.01590616,0.02222296,0.2246189
"2018-02-02 16:10:00",52235,"PSTI",12.89,43.83,44.09,44.44,43.7,74.18,74.49,69.48,0.721,35.77,36.38,34.94,5.503,5.424,172.2,6.738,7.891,82.41716,9.15,0.01590616,0.02222296,0.2246189
"2018-02-02 16:15:00",52236,"PSTI",12.93,44.19,44.19,44.5,43.7,70.77,74.31,70.77,0.698,35.75,36.2,35.28,5.53,5.414,159.1,7.536,7.891,90.44737,9.15,0.01511895,0.02123193,0.1888924
"2018-02-02 16:20:00",52237,"PSTI",12.92,44.07,44.13,44.32,43.95,70.23,70.74,69.07,0.689,34.94,35.33,34.49,5.954,5.815,160.7,5.698,8.11,95.86016,9.15,0.01511895,0.02123193,0.1888924
"2018-02-02 16:25:00",52238,"PSTI",12.9,44.26,44.17,44.32,43.89,68.36,70.13,67.68,0.675,34.54,35.02,34.17,6.115,6.085,156.1,6.859,8.55,97.61246,9.14,0.01511895,0.02123193,0.1888924
"2018-02-02 16:30:00",52239,"PSTI",12.87,44.44,44.28,44.44,44.13,68.43,69.62,66.59,0.681,34.53,34.96,33.79,5.943,6.049,158.5,6.205,7.453,87.15023,9.14,0.01450229,0.02158353,0.1525692
"2018-02-02 16:35:00",52240,"PSTI",12.87,44.56,44.45,44.68,44.19,66.42,68.77,65.06,0.664,34.03,34.84,33.47,5.766,5.828,156,7.993,8.33,73.27908,9.14,0.01450229,0.02158353,0.1525692
"2018-02-02 16:40:00",52241,"PSTI",12.87,44.44,44.37,44.56,44.26,66.86,67.3,66.04,0.665,33.96,34.26,33.71,5.651,5.668,157.8,6.562,7.453,60.62342,9.14,0.01450229,0.02158353,0.1525692
"2018-02-02 16:45:00",52242,"PSTI",12.86,44.07,44.2,44.44,43.95,68.49,69,66.52,0.672,34.28,34.66,33.89,5.747,5.701,162.3,5.954,7.014,55.55828,9.14,0.01274629,0.01992217,0.115779
"2018-02-02 16:50:00",52243,"PSTI",12.86,43.95,43.98,44.13,43.77,70.33,70.71,68.43,0.687,34.78,35.17,34.34,5.254,5.508,173.5,7.474,5.48,55.62596,9.14,0.01274629,0.01992217,0.115779
"2018-02-02 16:55:00",52244,"PSTI",12.86,44.19,44.03,44.19,43.83,69.04,70.67,68.32,0.681,34.72,35.11,34.3,4.609,4.943,166.4,6.163,5.699,60.70347,9.14,0.01274629,0.01992217,0.115779
"2018-02-02 17:00:00",52245,"PSTI",12.86,43.77,43.93,44.19,43.7,71.8,71.9,69.04,0.696,35.16,35.43,34.55,3.718,4.165,164.4,4.844,4.165,61.87248,9.14,0.007413079,0.01292104,0.07953028
"2018-02-02 17:05:00",52246,"PSTI",12.82,43.83,43.77,43.89,43.64,70.94,72.31,70.81,0.69,35.19,35.51,34.87,2.761,3.284,149.7,9.16,2.411,59.41676,9.14,0.007413079,0.01292104,0.07953028
"2018-02-02 17:10:00",52247,"PSTI",12.82,44.07,43.89,44.07,43.64,68.56,70.98,68.36,0.673,34.49,35.04,34.11,2.084,2.402,125.1,6.087,2.85,51.39141,9.14,0.007413079,0.01292104,0.07953028
"2018-02-02 17:15:00",52248,"PSTI",12.82,43.77,43.84,44.07,43.58,69.55,70.4,68.49,0.674,34.47,34.84,34.21,1.6,1.807,158.5,31.09,1.973,44.56169,9.14,-0.0001728718,0.002666506,0.04615362
"2018-02-02 17:20:00",52249,"PSTI",12.83,44.07,44.06,44.38,43.7,69.04,70.6,68.09,0.677,34.55,34.91,34.15,1.568,1.537,170,17.18,2.63,44.00269,9.14,-0.0001728718,0.002666506,0.04615362
"2018-02-02 17:25:00",52250,"PSTI",12.83,43.58,43.76,44.19,43.4,70.77,71.29,69.04,0.682,34.74,35.05,34.48,1.972,1.766,138.9,6.149,4.384,47.99825,9.14,-0.0001728718,0.002666506,0.04615362
"2018-02-02 17:30:00",52251,"PSTI",12.82,42.91,43.26,43.58,42.85,72.27,72.41,70.54,0.678,34.71,34.88,34.49,2.492,2.26,140,3.607,3.946,52.19542,9.14,-0.003135242,-0.001185555,0.02173675
"2018-02-02 17:35:00",52252,"PSTI",12.8,43.09,42.95,43.15,42.72,70.67,72.31,70.67,0.668,34.47,34.77,34.1,3.159,2.806,148.2,4.554,4.165,47.4971,9.14,-0.003135242,-0.001185555,0.02173675
"2018-02-02 17:40:00",52253,"PSTI",12.79,42.36,42.89,43.34,42.36,72.71,72.71,69.99,0.668,34.19,34.32,33.96,3.25,3.248,161.3,9.2,4.384,36.20842,9.14,-0.003135242,-0.001185555,0.02173675
"2018-02-02 17:45:00",52254,"PSTI",12.77,41.93,42.15,42.36,41.8,74.52,74.62,72.68,0.673,34.31,34.53,34.04,3.258,3.237,183.4,12.66,3.726,22.52445,9.14,0.003750938,0.005134686,0.009128676
"2018-02-02 17:50:00",52255,"PSTI",12.76,42.36,42.08,42.54,41.8,71.11,74.59,71.11,0.653,34.07,34.44,33.68,3.055,3.217,209.3,10.89,3.507,13.14523,9.14,0.003750938,0.005134686,0.009128676
"2018-02-02 17:55:00",52256,"PSTI",12.76,42.36,42.26,42.48,41.99,69.96,71.9,69.86,0.643,33.51,33.82,33.11,3.055,2.983,227,7.168,4.603,7.023721,9.14,0.003750938,0.005134686,0.009128676
"2018-02-02 18:00:00",52257,"PSTI",12.75,42.17,42.22,42.36,42.05,69.38,70.54,69.24,0.633,33.1,33.35,32.82,3.341,3.17,216.6,9.16,4.603,3.446575,9.13,0.003108748,0.004328545,0.002154505
"2018-02-02 18:05:00",52258,"PSTI",12.74,41.31,41.75,42.17,41.19,71.9,71.97,69.41,0.635,32.81,33.04,32.55,3.851,3.581,197.8,4.892,5.042,1.552568,9.13,0.003108748,0.004328545,0.002154505
"2018-02-02 18:10:00",52259,"PSTI",12.73,41.25,41.3,41.38,41.13,71.63,72.31,71.52,0.631,32.95,33.14,32.7,3.862,3.905,183.5,4.248,4.165,0.6541224,9.13,0.003108748,0.004328545,0.002154505
"2018-02-02 18:15:00",52260,"PSTI",12.75,40.03,40.79,41.31,40.03,75.78,75.78,71.56,0.636,33,33.3,32.66,3.789,3.844,161,12.2,4.165,0.203216,9.13,0.003272492,0.004435992,2.5E-07
"2018-02-02 18:20:00",52261,"PSTI",12.75,39.79,39.89,40.21,39.54,76.74,76.8,75.47,0.638,32.94,33.25,32.63,3.79,3.762,133.6,7.23,5.042,0.0420633,9.13,0.003272492,0.004435992,2.5E-07
"2018-02-02 18:25:00",52262,"PSTI",12.75,40.89,40.24,40.89,39.66,74.55,76.77,74.49,0.647,33.21,33.46,32.98,3.917,3.873,142.4,4.92,4.822,8.56108E-05,9.13,0.003272492,0.004435992,2.5E-07
"2018-02-02 18:30:00",52263,"PSTI",12.74,40.34,40.57,40.89,40.22,76.02,76.06,74.49,0.646,33.32,33.47,33.17,3.726,3.818,138.4,8.43,3.507,0,9.13,0.002744437,0.003710164,2.5E-07
"2018-02-02 18:35:00",52264,"PSTI",12.74,41.32,40.75,41.51,40.16,72.82,76.4,72.55,0.643,33.4,33.55,33.18,3.397,3.569,139.1,10.26,4.384,0,9.13,0.002744437,0.003710164,2.5E-07
"2018-02-02 18:40:00",52265,"PSTI",12.74,40.22,40.73,41.38,40.16,76.44,76.47,72.79,0.647,33.32,33.49,33.14,3.434,3.372,145.7,4.649,4.822,0,9.13,0.002744437,0.003710164,2.5E-07
"2018-02-02 18:45:00",52266,"PSTI",12.74,39.86,40.42,40.9,39.74,77.29,77.29,74.56,0.645,33.38,33.54,33.22,3.234,3.404,173.3,15.08,3.726,0,9.13,0.002646648,0.003635982,2.5E-07
"2018-02-02 18:50:00",52267,"PSTI",12.74,39.74,39.81,39.98,39.56,78.04,78.25,77.26,0.648,33.43,33.57,33.17,2.559,2.935,184,13.41,2.411,0,9.13,0.002646648,0.003635982,2.5E-07
"2018-02-02 18:55:00",52268,"PSTI",12.74,39.93,39.85,40.11,39.62,76.89,78.05,76.69,0.643,33.39,33.58,33.14,1.489,2.027,153.1,57.23,1.534,0,9.13,0.002646648,0.003635982,2.5E-07
"2018-02-02 19:00:00",52269,"PSTI",12.74,39.07,39.08,39.99,38.33,81.1,81.5,76.79,0.656,33.35,33.93,32.91,1.173,1.239,34.26,13.66,2.192,0,9.13,0.001430144,0.00212531,2.5E-07
"2018-02-02 19:05:00",52270,"PSTI",12.73,39.81,39.47,39.87,39.07,79.65,81.5,79.65,0.663,34.01,34.19,33.77,0.887,1.036,44.03,38.01,1.973,0,9.13,0.001430144,0.00212531,2.5E-07
"2018-02-02 19:10:00",52271,"PSTI",12.73,39.38,39.69,40.11,39.26,79.69,79.75,78.36,0.652,33.78,34.13,33.49,1.669,1.247,162.9,6.185,4.165,0,9.13,0.001430144,0.00212531,2.5E-07
"2018-02-02 19:15:00",52272,"PSTI",12.73,38.89,39.71,40.3,38.83,80.7,80.7,76.79,0.648,33.55,33.8,33.27,2.37,2.058,166.8,6.956,4.384,0,9.13,0.0009064766,0.00143,2.5E-07
"2018-02-02 19:20:00",52273,"PSTI",12.73,39.56,38.81,39.56,38.4,79.62,82.1,79.62,0.656,33.47,33.85,33.14,3.549,2.954,169.3,4.977,5.042,0,9.13,0.0009064766,0.00143,2.5E-07
"2018-02-02 19:25:00",52274,"PSTI",12.73,38.77,39.2,39.75,38.77,79.75,79.75,77.88,0.637,33.27,33.8,32.9,3.956,3.775,168.6,4.285,5.48,0,9.13,0.0009064766,0.00143,2.5E-07
"2018-02-02 19:30:00",52275,"PSTI",12.72,38.64,38.47,38.83,38.09,80.2,81.5,79.48,0.638,33.05,33.37,32.7,3.962,3.982,209.2,12.73,5.261,0,9.13,0.001989071,0.002714943,2.5E-07
"2018-02-02 19:35:00",52276,"PSTI",12.73,39.2,38.88,39.26,38.46,79.65,80.6,78.39,0.647,33.15,33.49,32.78,4.076,3.964,197.8,10.87,5.48,0,9.13,0.001989071,0.002714943,2.5E-07
"2018-02-02 19:40:00",52277,"PSTI",12.73,39.56,39.42,39.87,38.89,77.78,79.69,77.44,0.641,33.29,33.55,32.92,4.214,4.15,232.6,7.809,6.576,0,9.13,0.001989071,0.002714943,2.5E-07
"2018-02-02 19:45:00",52278,"PSTI",12.73,39.2,39.41,39.63,39.14,78.94,78.97,77.78,0.642,33.26,33.42,33.06,4.668,4.4,232.4,6.715,5.918,0,9.13,0.002420428,0.00322611,2.5E-07
"2018-02-02 19:50:00",52279,"PSTI",12.73,39.93,39.29,39.93,38.89,78.26,80,78.26,0.655,33.45,33.74,33.11,4.7,4.764,231.4,9.24,6.576,0,9.13,0.002420428,0.00322611,2.5E-07
"2018-02-02 19:55:00",52280,"PSTI",12.72,41.04,40.55,41.04,39.81,74.78,78.22,74.78,0.653,33.59,33.76,33.43,4.081,4.453,243.6,7.91,4.603,0,9.13,0.002420428,0.00322611,2.5E-07
"2018-02-02 20:00:00",52281,"PSTI",12.73,40.54,40.82,41.04,40.48,76.08,76.11,74.68,0.652,33.62,33.73,33.46,2.624,3.382,297.9,35.32,2.411,0,9.13,0.002764074,0.003685047,2.5E-07
"2018-02-02 20:05:00",52282,"PSTI",12.72,38.46,39.71,40.61,38.4,84.2,84.2,76.04,0.665,33.68,34.19,33.43,1.77,2.066,53.69,31.6,3.507,0,9.13,0.002764074,0.003685047,2.5E-07
"2018-02-02 20:10:00",52283,"PSTI",12.73,38.22,38.25,38.46,37.97,84.4,84.8,83.9,0.66,33.96,34.17,33.75,1.783,1.71,106,7.841,3.726,0,9.13,0.002764074,0.003685047,2.5E-07
"2018-02-02 20:15:00",52284,"PSTI",12.72,38.03,38.15,38.34,37.91,84.7,84.9,84.2,0.658,33.91,34.14,33.72,2.262,2.037,129.8,18.85,3.069,0,9.13,0.0009934319,0.001500452,2.5E-07
"2018-02-02 20:20:00",52285,"PSTI",12.72,38.64,38.22,38.71,37.97,82.9,84.8,82.9,0.659,33.9,34.1,33.7,2.404,2.364,162.3,19.54,4.165,0,9.13,0.0009934319,0.001500452,2.5E-07
"2018-02-02 20:25:00",52286,"PSTI",12.72,40.79,39.93,40.91,38.64,75.87,82.9,75.87,0.656,34.01,34.22,33.78,2.798,2.591,194.4,8.46,5.918,0,9.13,0.0009934319,0.001500452,2.5E-07
"2018-02-02 20:30:00",52287,"PSTI",12.72,40.12,41.02,41.34,40.05,76.96,76.96,74.68,0.648,33.79,34.02,33.39,3.236,2.994,171.4,34.24,5.042,0,9.13,0.001688565,0.00241786,2.5E-07
"2018-02-02 20:35:00",52288,"PSTI",12.72,40.48,39.99,40.54,39.5,76.59,78.97,76.55,0.654,33.66,33.86,33.36,3.266,3.269,176.7,18.95,3.726,0,9.13,0.001688565,0.00241786,2.5E-07
"2018-02-02 20:40:00",52289,"PSTI",12.72,41.46,40.8,41.46,40.36,74.51,76.62,74.51,0.661,33.8,34.01,33.59,2.911,3.091,195.3,11.43,5.48,0,9.13,0.001688565,0.00241786,2.5E-07
"2018-02-02 20:45:00",52290,"PSTI",12.73,41.22,41.44,41.65,41.1,75.36,75.36,74.03,0.663,33.9,34.07,33.74,2.965,2.894,184.1,11.13,6.138,0,9.13,0.002338882,0.003270472,2.5E-07
"2018-02-02 20:50:00",52291,"PSTI",12.72,40.24,40.56,41.16,40.18,77.88,77.95,75.33,0.659,33.95,34.11,33.81,3.529,3.274,166.2,7.794,5.042,0,9.13,0.002338882,0.003270472,2.5E-07
"2018-02-02 20:55:00",52292,"PSTI",12.72,40.36,40.34,40.61,40.12,77.1,77.92,76.79,0.656,33.84,33.99,33.65,4.161,3.86,170.8,3.376,6.138,0,9.13,0.002338882,0.003270472,2.5E-07
"2018-02-02 21:00:00",52293,"PSTI",12.72,40.91,40.85,41.22,40.3,75.12,77.1,74.51,0.653,33.7,33.84,33.49,4.404,4.376,178.9,5.828,6.357,0,9.13,0.002650985,0.003586105,2.5E-07
"2018-02-02 21:05:00",52294,"PSTI",12.71,40.18,40.4,40.91,39.99,77.71,77.78,75.12,0.656,33.68,33.81,33.47,3.837,4.151,186,13.18,3.507,0,9.14,0.002650985,0.003586105,2.5E-07
"2018-02-02 21:10:00",52295,"PSTI",12.72,39.56,39.85,40.18,39.38,80.2,80.2,77.75,0.662,33.85,34.04,33.66,2.966,3.392,208.6,13.35,3.507,0,9.13,0.002650985,0.003586105,2.5E-07
"2018-02-02 21:15:00",52296,"PSTI",12.72,39.93,39.61,39.93,39.38,79.52,80.7,79.52,0.665,34.05,34.23,33.86,2.937,2.848,203.7,15.56,7.014,0,9.13,0.002194496,0.003013562,2.5E-07
"2018-02-02 21:20:00",52297,"PSTI",12.72,40.91,40.53,41.1,39.87,76.55,79.52,76.35,0.665,34.11,34.26,33.89,4.151,3.515,178.4,6.354,7.672,0,9.13,0.002194496,0.003013562,2.5E-07
"2018-02-02 21:25:00",52298,"PSTI",12.71,40.18,40.45,41.04,39.99,79.07,79.28,76.59,0.668,34.19,34.36,34.01,5.712,4.926,170.3,8.18,9.64,0,9.14,0.002194496,0.003013562,2.5E-07
"2018-02-02 21:30:00",52299,"PSTI",12.72,40.85,40.67,40.97,40.18,76.89,79.07,76.62,0.667,34.19,34.34,34.01,6.852,6.354,176.7,7.803,10.3,0,9.14,0.0029492,0.003844337,2.5E-07
"2018-02-02 21:35:00",52300,"PSTI",12.71,40.61,40.91,41.28,40.61,77.54,77.64,75.57,0.666,34.16,34.33,33.91,7.205,7.096,184,6.774,10.52,0,9.14,0.0029492,0.003844337,2.5E-07
"2018-02-02 21:40:00",52301,"PSTI",12.72,41.53,41.01,41.65,40.48,75.67,77.85,75.43,0.673,34.27,34.52,34.1,7.105,7.169,191.2,9.23,9.86,0,9.14,0.0029492,0.003844337,2.5E-07
"2018-02-02 21:45:00",52302,"PSTI",12.72,41.59,41.81,42.02,41.4,75.12,75.67,74.03,0.67,34.33,34.59,34.13,7.144,7.118,204.7,7.569,12.28,0,9.14,0.003991622,0.004944838,2.5E-07
"2018-02-02 21:50:00",52303,"PSTI",12.72,42.02,41.86,42.08,41.59,74.85,75.23,74.51,0.679,34.48,34.67,34.26,6.947,7.012,199.7,7.218,9.43,0,9.14,0.003991622,0.004944838,2.5E-07
"2018-02-02 21:55:00",52304,"PSTI",12.72,42.14,42.18,42.51,41.83,73.93,75.09,73.11,0.674,34.59,34.8,34.34,6.805,6.879,196.7,8.1,9.86,0,9.14,0.003991622,0.004944838,2.5E-07
"2018-02-02 22:00:00",52305,"PSTI",12.72,42.51,42.53,42.75,42.08,73.22,73.9,72.16,0.677,34.43,34.61,34.21,6.725,6.747,197.2,7.58,9.64,0,9.14,0.004387323,0.00547066,2.5E-07
"2018-02-02 22:05:00",52306,"PSTI",12.71,42.51,42.35,42.63,42.08,73.45,74.1,73.08,0.679,34.55,34.8,34.33,6.642,6.674,198.9,9.26,8.99,0,9.14,0.004387323,0.00547066,2.5E-07
"2018-02-02 22:10:00",52307,"PSTI",12.72,42.94,42.66,43,42.32,72.26,73.56,71.99,0.679,34.58,34.76,34.4,6.868,6.717,185,7.719,10.3,0,9.14,0.004387323,0.00547066,2.5E-07
"2018-02-02 22:15:00",52308,"PSTI",12.72,43.06,43,43.18,42.81,71.17,72.47,71.17,0.672,34.54,34.77,34.33,6.903,6.846,184.1,7.547,10.74,0,9.14,0.004617576,0.005778435,2.5E-07
"2018-02-02 22:20:00",52309,"PSTI",12.72,43.49,43.28,43.55,43.06,70.02,71.45,69.95,0.672,34.44,34.65,34.19,7.529,7.179,178.4,7.96,12.28,0,9.14,0.004617576,0.005778435,2.5E-07
"2018-02-02 22:25:00",52310,"PSTI",12.72,42.75,43.09,43.49,42.63,72.47,72.47,70.12,0.676,34.44,34.62,34.24,7.816,7.767,176.4,6.346,10.52,0,9.14,0.004617576,0.005778435,2.5E-07
"2018-02-02 22:30:00",52311,"PSTI",12.71,41.71,42.04,42.81,41.65,75.29,75.46,72.43,0.675,34.55,34.73,34.34,7.749,7.753,167,7.973,10.3,0,9.14,0.005016069,0.006182684,2.5E-07
"2018-02-02 22:35:00",52312,"PSTI",12.71,41.46,41.67,41.89,41.34,76.32,76.35,74.89,0.677,34.51,34.65,34.35,7.662,7.725,174.6,7.69,9.64,0,9.14,0.005016069,0.006182684,2.5E-07
"2018-02-02 22:40:00",52313,"PSTI",12.72,42.26,41.69,42.38,41.28,73.9,76.69,73.9,0.676,34.59,34.74,34.38,7.779,7.632,183.5,6.22,12.49,0,9.14,0.005016069,0.006182684,2.5E-07
"2018-02-02 22:45:00",52314,"PSTI",12.72,43.18,42.55,43.24,42.26,70.76,73.93,70.73,0.671,34.52,34.7,34.3,8.42,8.1,184.5,6.777,14.03,0,9.14,0.004489491,0.005501739,2.5E-07
"2018-02-02 22:50:00",52315,"PSTI",12.72,43.61,43.57,43.85,43.18,70.42,70.7,69.44,0.679,34.48,34.71,34.24,9.04,8.8,185,7.391,14.03,0,9.14,0.004489491,0.005501739,2.5E-07
"2018-02-02 22:55:00",52316,"PSTI",12.72,44.22,44.1,44.47,43.55,68.24,70.42,67.77,0.674,34.45,34.69,34.22,9.69,9.42,184.8,7.651,14.25,0,9.14,0.004489491,0.005501739,2.5E-07
"2018-02-02 23:00:00",52317,"PSTI",12.72,44.35,44.33,44.47,44.1,67.87,68.38,67.53,0.673,34.45,34.61,34.24,9.77,9.82,185.8,8.91,12.71,0,9.14,0.006380759,0.007673339,2.5E-07
"2018-02-02 23:05:00",52318,"PSTI",12.71,44.53,44.26,44.59,43.85,67.43,69.13,67.33,0.673,34.45,34.7,34.22,9.6,9.53,185.2,7.179,14.03,0,9.14,0.006380759,0.007673339,2.5E-07
"2018-02-02 23:10:00",52319,"PSTI",12.72,44.04,44.4,44.71,43.85,68.35,69.23,66.75,0.67,34.41,34.71,34.12,9.63,9.69,185,8.99,14.69,0,9.15,0.006380759,0.007673339,2.5E-07
"2018-02-02 23:15:00",52320,"PSTI",12.72,44.65,44.59,44.9,44.04,66.98,68.38,66.44,0.672,34.39,34.66,34.16,9.86,9.7,204.3,12.91,14.03,0,9.15,0.00680122,0.008154829,2.5E-07
"2018-02-02 23:20:00",52321,"PSTI",12.72,44.9,44.71,45.02,44.41,66.41,68.24,66.34,0.672,34.54,34.77,34.28,10.48,10.19,214.6,10.21,17.32,0,9.15,0.00680122,0.008154829,2.5E-07
"2018-02-02 23:25:00",52322,"PSTI",12.72,44.41,44.84,45.08,44.41,67.73,67.84,66.37,0.673,34.55,34.75,34.4,12.22,11.19,219.8,8.33,21.92,0,9.15,0.00680122,0.008154829,2.5E-07
"2018-02-02 23:30:00",52323,"PSTI",12.72,43.73,44.03,44.59,43.67,69.57,69.64,67.8,0.674,34.53,34.68,34.36,13.48,12.93,221,7.482,19.51,0,9.15,0.007264095,0.008539543,2.5E-07
"2018-02-02 23:35:00",52324,"PSTI",12.71,43.79,43.92,44.16,43.61,69.33,69.74,68.55,0.673,34.43,34.63,34.2,13.45,13.6,205.7,10.75,16.88,0,9.15,0.007264095,0.008539543,2.5E-07
"2018-02-02 23:40:00",52325,"PSTI",12.72,43.61,43.73,43.98,43.43,70.15,70.19,69.1,0.676,34.42,34.58,34.22,10.88,12.41,199.9,10.54,13.37,0,9.14,0.007264095,0.008539543,2.5E-07
"2018-02-02 23:45:00",52326,"PSTI",12.71,42.63,43.44,43.73,42.63,73.45,73.45,69.84,0.682,34.59,34.93,34.31,8.22,9.4,170,15.83,9.64,0,9.14,0.006704466,0.007841424,2.5E-07
"2018-02-02 23:50:00",52327,"PSTI",12.72,43.12,42.73,43.12,42.26,72.4,74.75,72.33,0.685,34.88,35.06,34.68,7.729,7.827,143.1,11.06,13.37,0,9.14,0.006704466,0.007841424,2.5E-07
"2018-02-02 23:55:00",52328,"PSTI",12.72,41.89,42.54,43.12,41.83,75.94,76.01,72.36,0.685,34.83,35,34.68,7.83,7.604,125.9,6.829,11.4,0,9.14,0.006704466,0.007841424,2.5E-07
"2018-02-03 00:00:00",52329,"PSTI",12.69,41.77,41.68,41.89,41.34,76.59,77.58,76.01,0.688,34.94,35.1,34.75,8.91,8.39,134.4,8.48,13.59,0,9.14,0.004569454,0.005592917,2.5E-07
"2018-02-03 00:05:00",52330,"PSTI",12.72,43,42.08,43,41.65,72.33,76.55,72.33,0.681,34.92,35.08,34.57,8.91,9.08,141,15.34,15.56,0,9.14,0.004569454,0.005592917,2.5E-07
"2018-02-03 00:10:00",52331,"PSTI",12.72,42.81,43.03,43.3,42.69,73.73,73.73,71.75,0.689,34.85,35.07,34.59,8.96,8.9,160.1,11.4,11.84,0,9.14,0.004569454,0.005592917,2.5E-07
"2018-02-03 00:15:00",52332,"PSTI",12.72,42.26,42.57,42.94,42.08,75.87,75.87,73.45,0.695,35.05,35.27,34.81,8.49,8.78,157.1,7.282,10.74,0,9.14,0.004944368,0.005965489,2.5E-07
"2018-02-03 00:20:00",52333,"PSTI",12.71,41.83,42,42.26,41.77,77.17,77.17,75.91,0.695,35.22,35.36,35.07,7.686,8.02,157.1,7.919,9.43,0,9.14,0.004944368,0.005965489,2.5E-07
"2018-02-03 00:25:00",52334,"PSTI",12.72,41.53,41.67,41.89,41.34,78.7,78.73,77.2,0.7,35.3,35.43,35.11,7.899,7.72,164.2,6.944,12.71,0,9.14,0.004944368,0.005965489,2.5E-07
"2018-02-03 00:30:00",52335,"PSTI",12.72,41.53,41.55,42.02,41.16,78.32,79.38,77.06,0.697,35.36,35.49,35.16,8.72,8.32,167.5,6.434,13.37,0,9.14,0.003964212,0.004842127,2.5E-07
"2018-02-03 00:35:00",52336,"PSTI",12.72,42.63,41.96,42.63,41.28,75.05,78.94,74.92,0.697,35.31,35.46,35.14,9.57,9.15,180.1,6.162,13.15,0,9.14,0.003964212,0.004842127,2.5E-07
"2018-02-03 00:40:00",52337,"PSTI",12.72,42.32,42.22,42.63,41.77,75.63,77.06,74.99,0.694,35.16,35.3,35.01,9.74,9.61,171.6,7.656,17.97,0,9.14,0.003964212,0.004842127,2.5E-07
"2018-02-03 00:45:00",52338,"PSTI",12.71,43.92,43.76,44.16,42.38,70.93,75.6,70.36,0.692,35.16,35.39,34.92,9.61,9.78,197.5,8.32,14.69,0,9.14,0.004980242,0.005963033,2.5E-07
"2018-02-03 00:50:00",52339,"PSTI",12.71,43.36,43.66,44.04,43.12,72.23,72.33,70.9,0.69,35.12,35.26,34.81,9.27,9.55,198.7,10.1,15.12,0,9.14,0.004980242,0.005963033,2.5E-07
"2018-02-03 00:55:00",52340,"PSTI",12.72,43.49,43.49,43.85,43.18,71.85,72.33,70.87,0.689,35,35.14,34.85,8.64,9.18,200.4,15.12,11.4,0,9.14,0.004980242,0.005963033,2.5E-07
"2018-02-03 01:00:00",52341,"PSTI",12.72,43.55,43.62,43.92,43.3,71.21,71.96,70.59,0.685,34.94,35.12,34.68,7.295,7.848,187,9.11,9.21,0,9.14,0.00562078,0.006799945,2.5E-07
"2018-02-03 01:05:00",52342,"PSTI",12.72,43.49,43.82,44.22,43.36,71.89,71.92,69.71,0.69,34.91,35.13,34.73,6.497,6.816,173.9,8.4,9.64,0,9.14,0.00562078,0.006799945,2.5E-07
"2018-02-03 01:10:00",52343,"PSTI",12.72,42.75,42.85,43.49,42.5,73.93,74.85,71.92,0.69,35.18,35.35,34.94,6.7,6.55,166.8,7.383,11.18,0,9.14,0.00562078,0.006799945,2.5E-07
"2018-02-03 01:15:00",52344,"PSTI",12.72,42.93,42.91,43.18,42.63,73.42,74.27,72.98,0.69,35.11,35.27,34.88,7.396,7.092,150.9,12.42,11.62,0,9.14,0.004708987,0.005891309,2.5E-07
"2018-02-03 01:20:00",52345,"PSTI",12.71,41.16,42.26,43,41.16,78.84,78.84,73.39,0.692,35.02,35.16,34.86,7.552,7.443,146.9,8.67,9.86,0,9.14,0.004708987,0.005891309,2.5E-07
"2018-02-03 01:25:00",52346,"PSTI",12.72,40.73,40.8,41.16,40.48,80.2,80.6,78.8,0.692,35.1,35.25,34.94,6.271,7.033,161,18.2,8.33,0,9.14,0.004708987,0.005891309,2.5E-07
"2018-02-03 01:30:00",52347,"PSTI",12.71,40.05,40.47,40.85,39.93,81.1,81.1,79.86,0.681,34.88,35.15,34.54,4.247,5.274,181.8,43.8,3.507,0,9.14,0.003420646,0.004285234,2.5E-07
"2018-02-03 01:35:00",52348,"PSTI",12.71,40.97,40.46,41.03,39.87,78.6,81.5,78.6,0.685,34.84,35.13,34.56,3.477,3.879,151.3,15.21,6.795,0,9.14,0.003420646,0.004285234,2.5E-07
"2018-02-03 01:40:00",52349,"PSTI",12.72,40.12,40.74,41.03,39.99,80.2,80.2,77.44,0.676,34.52,34.88,34.24,2.805,2.958,147.7,96.3,5.042,0,9.14,0.003420646,0.004285234,2.5E-07
"2018-02-03 01:45:00",52350,"PSTI",12.72,41.1,40.27,41.22,39.56,77.1,81.5,77.06,0.675,34.58,34.85,34.25,3.583,3.13,45.1,20.14,5.699,0,9.13,0.002063483,0.002857316,2.5E-07
"2018-02-03 01:50:00",52351,"PSTI",12.72,43.85,42.14,43.85,40.91,68.99,77.51,68.89,0.671,34.52,34.78,34.3,2.981,3.269,3.402,49.55,5.699,0,9.13,0.002063483,0.002857316,2.5E-07
"2018-02-03 01:55:00",52352,"PSTI",12.71,44.53,44.57,45.14,43.85,66.34,68.96,65.59,0.662,34.25,34.49,33.96,3.013,2.997,262,29.52,7.234,0,9.13,0.002063483,0.002857316,2.5E-07
"2018-02-03 02:00:00",52353,"PSTI",12.71,44.47,44.69,45.08,44.28,66.51,67.05,65.42,0.663,34.1,34.35,33.85,2.838,2.896,217.1,26.5,7.014,0,9.13,0.003355049,0.004718503,2.5E-07
"2018-02-03 02:05:00",52354,"PSTI",12.7,44.71,45.4,45.94,44.41,65.62,66.68,63.31,0.66,34.11,34.37,33.81,3.665,3.389,255.1,21.8,12.28,0,9.14,0.003355049,0.004718503,2.5E-07
"2018-02-03 02:10:00",52355,"PSTI",12.72,44.47,44.66,44.9,44.41,65.86,66.27,65.25,0.656,33.95,34.2,33.77,3.796,3.722,248.6,23.18,4.384,0,9.14,0.003355049,0.004718503,2.5E-07
"2018-02-03 02:15:00",52356,"PSTI",12.7,43.36,43.52,44.53,43.12,68.38,69.2,65.89,0.653,33.76,33.96,33.53,3.436,3.658,273.2,36.28,4.822,0,9.14,0.004209643,0.005787897,2.5E-07
"2018-02-03 02:20:00",52357,"PSTI",12.72,42.69,43.22,43.73,42.63,69.37,69.37,67.6,0.646,33.56,33.96,33.27,3.432,3.239,266.2,20.33,8.11,0,9.14,0.004209643,0.005787897,2.5E-07
"2018-02-03 02:25:00",52358,"PSTI",12.72,42.14,42.22,42.69,41.83,71.58,72.26,69.33,0.652,33.63,33.93,33.2,4.409,4.003,256.3,12.61,7.453,0,9.14,0.004209643,0.005787897,2.5E-07
"2018-02-03 02:30:00",52359,"PSTI",12.7,41.22,41.51,42.26,40.85,73.56,73.69,71.31,0.647,33.4,33.7,33,5.283,4.838,267.2,11.01,8.77,0,9.14,0.003660399,0.004926537,2.5E-07
"2018-02-03 02:35:00",52360,"PSTI",12.7,43.98,43,44.16,41.16,66.71,73.56,66.51,0.652,33.72,33.92,33.35,6.152,5.671,257.6,7.056,12.06,0,9.14,0.003660399,0.004926537,2.5E-07
"2018-02-03 02:40:00",52361,"PSTI",12.72,41.22,42.53,44.04,41.16,72.47,73.15,66.71,0.637,33.39,33.73,33.03,6.351,6.249,267.6,9.04,9.21,0,9.14,0.003660399,0.004926537,2.5E-07
"2018-02-03 02:45:00",52362,"PSTI",12.72,43.98,42.29,43.98,41.28,64.94,72.47,64.91,0.635,33.11,33.34,32.78,6.735,6.545,282.5,14.04,10.3,0,9.14,0.004928016,0.006241286,2.5E-07
"2018-02-03 02:50:00",52363,"PSTI",12.72,44.65,44.19,45.08,43.18,62.29,66.34,61.84,0.625,32.8,33.09,32.49,7.523,6.967,275.3,9.11,18.41,0,9.14,0.004928016,0.006241286,2.5E-07
"2018-02-03 02:55:00",52364,"PSTI",12.72,44.22,44.75,45.33,43.85,63.37,63.99,60.79,0.625,32.56,32.71,32.34,8.55,8.16,281.6,8.48,15.34,0,9.14,0.004928016,0.006241286,2.5E-07
"2018-02-03 03:00:00",52365,"PSTI",12.71,45.33,45,45.45,44.16,60.41,63.37,60.04,0.622,32.44,32.65,32.22,8.84,8.77,294.2,10.81,11.4,0,9.14,0.007386485,0.00907276,2.5E-07
"2018-02-03 03:05:00",52366,"PSTI",12.71,44.04,44.78,45.33,43.98,63.03,63.03,60.41,0.618,32.31,32.5,32.17,7.256,8.32,312.7,13.8,8.99,0,9.14,0.007386485,0.00907276,2.5E-07
"2018-02-03 03:10:00",52367,"PSTI",12.69,44.47,44.06,44.47,43.67,61.64,63.51,61.6,0.614,32.14,32.37,31.91,5.306,6.209,315.6,27.21,7.014,0,9.14,0.007386485,0.00907276,2.5E-07
"2018-02-03 03:15:00",52368,"PSTI",12.72,44.04,44.02,44.53,43.43,62.11,63.44,61.13,0.609,31.93,32.19,31.64,3.903,4.557,350.1,35.57,6.357,0,9.14,0.006631635,0.008385939,2.5E-07
"2018-02-03 03:20:00",52369,"PSTI",12.71,40.85,42.44,44.16,40.85,69.3,69.33,62.08,0.601,31.58,32.02,31.19,2.584,3.178,75.13,26.6,2.85,0,9.14,0.006631635,0.008385939,2.5E-07
"2018-02-03 03:25:00",52370,"PSTI",12.71,38.95,39.91,40.91,38.89,74.99,74.99,69.44,0.604,31.68,31.93,31.38,1.843,2.12,122.2,15.81,2.411,0,9.14,0.006631635,0.008385939,2.5E-07
"2018-02-03 03:30:00",52371,"PSTI",12.71,37.97,38.83,39.26,37.85,78.8,78.87,75.02,0.61,32.03,32.5,31.24,1.599,1.626,140.8,32.25,5.042,0,9.14,0.002288265,0.003329707,2.5E-07
"2018-02-03 03:35:00",52372,"PSTI",12.71,41.22,39.42,41.22,38.03,69.61,79.07,69.61,0.612,32.28,32.88,31.91,2.072,1.88,160.6,79.61,6.357,0,9.13,0.002288265,0.003329707,2.5E-07
"2018-02-03 03:40:00",52373,"PSTI",12.71,44.84,43.52,44.96,41.22,59.7,69.47,59.7,0.603,31.75,32.06,31.49,3.991,2.968,292.1,22.78,11.84,0,9.13,0.002288265,0.003329707,2.5E-07
"2018-02-03 03:45:00",52374,"PSTI",12.71,43.98,44.76,45.02,43.98,61.03,61.03,59.36,0.597,31.66,31.86,31.38,4.965,4.71,286.6,21.69,8.77,0,9.13,0.003765067,0.005242385,2.5E-07
"2018-02-03 03:50:00",52375,"PSTI",12.71,43.3,43.67,44.1,43.06,62.29,62.83,60.79,0.593,31.35,31.52,31.04,5.233,5.018,224.5,29.75,6.576,0,9.14,0.003765067,0.005242385,2.5E-07
"2018-02-03 03:55:00",52376,"PSTI",12.71,43.06,42.82,43.36,42.32,64.43,65.11,62.35,0.608,31.55,31.99,31.1,4.857,4.999,259.2,14.93,11.4,0,9.13,0.003765067,0.005242385,2.5E-07
"2018-02-03 04:00:00",52377,"PSTI",12.71,42.38,42.65,43.36,42.02,66.41,66.81,63.85,0.611,31.89,32.02,31.71,5.237,4.913,257.7,8.8,9.64,0,9.14,0.005357475,0.006994016,2.5E-07
"2018-02-03 04:05:00",52378,"PSTI",12.71,42.87,42.53,42.94,42.2,64.91,66.44,64.87,0.608,31.94,32.07,31.74,6.042,5.74,252.8,9.59,8.99,0,9.14,0.005357475,0.006994016,2.5E-07
"2018-02-03 04:10:00",52379,"PSTI",12.71,43.73,42.58,43.73,41.83,62.93,66.88,62.9,0.61,31.79,32.05,31.59,5.824,6.033,277.3,20.52,9.43,0,9.14,0.005357475,0.006994016,2.5E-07
"2018-02-03 04:15:00",52380,"PSTI",12.7,44.35,44.12,44.77,43.55,61.09,63,60.28,0.606,31.79,32.03,31.59,5.428,5.596,299,16.52,9.64,0,9.14,0.005740676,0.007335805,2.5E-07
"2018-02-03 04:20:00",52381,"PSTI",12.71,45.2,44.4,45.2,43.92,60.24,62.29,60,0.617,31.9,32.26,31.63,5.421,5.276,291.1,11.34,12.28,0,9.14,0.005740676,0.007335805,2.5E-07
"2018-02-03 04:25:00",52382,"PSTI",12.69,44.84,45.04,45.26,44.71,61.57,61.81,59.73,0.622,32.3,32.6,31.92,5.94,5.747,285.6,12.18,10.96,0,9.14,0.005740676,0.007335805,2.5E-07
"2018-02-03 04:30:00",52383,"PSTI",12.71,44.53,45.39,45.82,44.53,62.93,62.93,59.83,0.628,32.66,32.85,32.4,6.949,6.515,291.4,17.79,12.93,0,9.14,0.00665956,0.008535186,2.5E-07
"2018-02-03 04:35:00",52384,"PSTI",12.71,44.84,44.38,45.14,43.98,62.93,64.63,62.05,0.636,32.84,33.07,32.58,7.763,7.426,271.8,8.18,12.28,0,9.14,0.00665956,0.008535186,2.5E-07
"2018-02-03 04:40:00",52385,"PSTI",12.71,43.67,44.15,44.9,43.67,64.36,65.25,62.69,0.622,32.85,33.04,32.42,7.829,7.759,268.9,7.605,11.18,0,9.14,0.00665956,0.008535186,2.5E-07
"2018-02-03 04:45:00",52386,"PSTI",12.71,44.65,44.55,45.08,43.73,61.3,64.36,61.06,0.615,32.47,32.69,32.15,7.514,7.583,288.8,18.22,12.06,0,9.14,0.006973867,0.008615142,2.5E-07
"2018-02-03 04:50:00",52387,"PSTI",12.71,45.26,44.71,45.33,43.85,59.94,63.31,59.8,0.615,32.22,32.44,31.9,7.124,7.385,309.6,25.23,13.59,0,9.14,0.006973867,0.008615142,2.5E-07
"2018-02-03 04:55:00",52388,"PSTI",12.71,44.71,45.15,45.57,44.65,60.55,60.82,59.32,0.609,32.12,32.32,31.89,6.963,7.151,321.9,14.5,12.06,0,9.14,0.006973867,0.008615142,2.5E-07
"2018-02-03 05:00:00",52389,"PSTI",12.71,42.26,43.8,45.2,42.2,65.35,65.38,59.19,0.598,31.79,32.09,31.41,5.982,6.571,349,12.03,8.11,0,9.14,0.007186782,0.008970207,2.5E-07
"2018-02-03 05:05:00",52390,"PSTI",12.71,42.14,42.13,42.63,41.77,65.93,66.54,64.87,0.601,31.54,31.74,31.39,4.785,5.388,325.7,22.74,5.699,0,9.14,0.007186782,0.008970207,2.5E-07
"2018-02-03 05:10:00",52391,"PSTI",12.71,42.51,42.27,42.63,42.02,64.81,66.03,64.4,0.599,31.5,31.69,31.3,4.028,4.272,353.5,31.82,5.918,0,9.14,0.007186782,0.008970207,2.5E-07
"2018-02-03 05:15:00",52392,"PSTI",12.71,38.22,40.1,42.57,38.15,76.66,76.89,64.67,0.6,31.52,31.73,31.3,4.277,4.127,21.97,18.55,6.357,0,9.14,0.004392767,0.005781725,2.5E-07
"2018-02-03 05:20:00",52393,"PSTI",12.71,38.03,38.12,38.46,37.91,77.37,77.44,76.18,0.601,31.56,31.7,31.34,4.263,4.302,69.36,26.75,6.138,0,9.14,0.004392767,0.005781725,2.5E-07
"2018-02-03 05:25:00",52394,"PSTI",12.7,37.97,38.14,38.46,37.85,77.17,77.71,76.21,0.598,31.55,31.68,31.36,3.563,3.94,94.3,28.18,3.069,0,9.13,0.004392767,0.005781725,2.5E-07
"2018-02-03 05:30:00",52395,"PSTI",12.69,37.3,37.53,38.03,37.17,79.69,79.75,77.17,0.601,31.48,31.74,31.28,2.572,3.01,187.7,37.31,2.85,0,9.13,0.002329301,0.003142858,2.5E-07
"2018-02-03 05:35:00",52396,"PSTI",12.71,38.34,37.75,38.46,37.23,76.72,79.69,76.66,0.603,31.68,31.86,31.45,1.878,2.103,127.7,50.18,3.288,0,9.13,0.002329301,0.003142858,2.5E-07
"2018-02-03 05:40:00",52397,"PSTI",12.71,38.4,38.19,38.52,37.85,76.45,77.92,76.45,0.602,31.69,31.86,31.52,1.93,1.871,53.4,15.88,3.288,0,9.13,0.002329301,0.003142858,2.5E-07
"2018-02-03 05:45:00",52398,"PSTI",12.71,37.17,37.8,38.52,37.11,79.99,80,76.32,0.601,31.53,31.78,31.19,2.047,2.015,347.9,25.17,3.288,0,9.13,0.00135571,0.002017897,2.5E-07
"2018-02-03 05:50:00",52399,"PSTI",12.71,41.22,39.82,41.65,37.17,70.02,79.99,69.44,0.616,32.25,32.85,31.57,2.606,2.395,308,24.77,8.55,0,9.13,0.00135571,0.002017897,2.5E-07
"2018-02-03 05:55:00",52400,"PSTI",12.71,40.05,40.45,41.16,39.87,72.77,72.88,69.91,0.612,32.04,32.23,31.82,2.281,2.405,231.4,40.28,3.288,0,9.13,0.00135571,0.002017897,2.5E-07
"2018-02-03 06:00:00",52401,"PSTI",12.71,38.46,39.25,40.05,38.4,77.37,77.37,72.74,0.611,32.02,32.23,31.76,2.077,2.144,108.8,24.87,3.288,0,9.13,0.002022516,0.002943268,2.5E-07
"2018-02-03 06:05:00",52402,"PSTI",12.7,39.63,38.91,39.75,38.15,74.58,78.15,74.48,0.616,32.2,32.44,31.93,2.671,2.372,113.4,10.82,7.014,0,9.13,0.002022516,0.002943268,2.5E-07
"2018-02-03 06:10:00",52403,"PSTI",12.71,39.14,39.03,39.69,38.46,76.55,78.05,74.58,0.621,32.32,32.56,32.07,3.794,3.28,160.5,14.18,6.138,0,9.13,0.002022516,0.002943268,2.5E-07
"2018-02-03 06:15:00",52404,"PSTI",12.71,39.26,39.21,39.81,38.71,76.52,77.58,74.92,0.623,32.45,32.61,32.23,4.211,4.136,246.2,68.4,6.576,0,9.13,0.002269898,0.003135813,2.5E-07
"2018-02-03 06:20:00",52405,"PSTI",12.71,41.65,41.21,42.69,39.14,68.76,76.59,66.37,0.615,32.42,32.88,32.04,4.223,4.202,201.5,15.87,8.77,0,9.13,0.002269898,0.003135813,2.5E-07
"2018-02-03 06:25:00",52406,"PSTI",12.71,42.63,42.33,43,41.34,68.79,70.9,67.94,0.639,32.98,33.26,32.16,4.472,4.327,241.8,12.48,8.33,0,9.13,0.002269898,0.003135813,2.5E-07
"2018-02-03 06:30:00",52407,"PSTI",12.69,41.89,41.79,42.63,41.4,70.39,71.38,68.38,0.635,32.98,33.26,32.56,4.932,4.611,250.6,14.04,7.453,0,9.13,0.00389398,0.00516833,2.5E-07
"2018-02-03 06:35:00",52408,"PSTI",12.69,41.16,41.78,42.26,41.1,70.97,71.11,68.76,0.623,32.73,33.04,32.43,4.692,4.853,231.6,11.94,7.014,0,9.14,0.00389398,0.00516833,2.5E-07
"2018-02-03 06:40:00",52409,"PSTI",12.71,40.54,40.97,41.34,40.48,72.94,72.98,70.59,0.625,32.47,32.66,32.28,3.83,4.358,223.9,11.63,4.603,0,9.14,0.00389398,0.00516833,2.5E-07
"2018-02-03 06:45:00",52410,"PSTI",12.71,40.36,40.46,40.67,40.24,74.24,74.31,72.94,0.631,32.71,33,32.46,3.204,3.429,202.5,22.14,4.822,0,9.14,0.003529472,0.004704675,2.5E-07
"2018-02-03 06:50:00",52411,"PSTI",12.7,39.44,39.79,40.42,39.32,77.44,77.44,74.24,0.635,32.92,33.1,32.72,3.211,3.129,184.6,9.67,5.699,0,9.14,0.003529472,0.004704675,2.5E-07
"2018-02-03 06:55:00",52412,"PSTI",12.7,38.22,38.8,39.44,38.09,81.5,81.5,77.41,0.637,32.96,33.09,32.81,3.869,3.442,165.4,2.982,6.138,0,9.14,0.003529472,0.004704675,2.5E-07
"2018-02-03 07:00:00",52413,"PSTI",12.71,37.97,37.91,38.22,37.6,83.2,83.7,81.5,0.645,33.18,33.44,32.89,4.784,4.383,179.3,8.31,6.795,0,9.14,0.002123437,0.002886633,2.5E-07
"2018-02-03 07:05:00",52414,"PSTI",12.7,38.03,37.9,38.15,37.66,83.8,84.2,83.3,0.651,33.44,33.69,33.21,5.051,4.943,187.4,7.827,6.138,0,9.13,0.002123437,0.002886633,2.5E-07
"2018-02-03 07:10:00",52415,"PSTI",12.7,38.28,38.31,38.52,37.97,83.2,83.8,82.9,0.653,33.68,33.81,33.5,5.609,5.391,173.8,4.644,8.11,0,9.13,0.002123437,0.002886633,2.5E-07
"2018-02-03 07:15:00",52416,"PSTI",12.71,38.46,38.34,38.58,38.15,83.5,83.7,82.9,0.659,33.72,33.93,33.56,5.792,5.707,165.5,7.204,7.453,0,9.13,0.002093944,0.00268998,2.5E-07
"2018-02-03 07:20:00",52417,"PSTI",12.7,38.83,38.89,39.2,38.34,82.2,83.5,81.4,0.659,33.9,34.08,33.72,5.618,5.822,171.6,10.38,7.672,0,9.13,0.002093944,0.00268998,2.5E-07
"2018-02-03 07:25:00",52418,"PSTI",12.7,38.89,38.67,38.89,38.34,83,83.5,82.2,0.666,33.94,34.19,33.72,4.928,5.204,194.8,8.18,6.138,0.004535579,9.13,0.002093944,0.00268998,2.5E-07
"2018-02-03 07:30:00",52419,"PSTI",12.71,39.69,39.75,40.18,38.83,79.96,82.9,78.7,0.662,34.09,34.34,33.83,5.017,4.97,213.1,9.28,8.33,0.1043142,9.13,0.002412424,0.00310233,0.0005759828
"2018-02-03 07:35:00",52420,"PSTI",12.71,40.48,40.42,40.79,39.56,77.44,80.1,76.79,0.662,34.05,34.3,33.9,5.56,5.266,204.3,7.444,10.52,0.3684489,9.13,0.002412424,0.00310233,0.0005759828
"2018-02-03 07:40:00",52421,"PSTI",12.71,40.3,40.33,40.61,40.05,77.81,78.36,77.3,0.66,33.96,34.08,33.75,5.958,5.809,191.4,6.254,7.891,0.6706342,9.13,0.002412424,0.00310233,0.0005759828
"2018-02-03 07:45:00",52422,"PSTI",12.69,40.97,40.41,41.04,39.93,75.84,78.32,75.8,0.661,33.9,34.07,33.7,5.703,5.857,198.5,7.282,7.014,1.137895,9.13,0.003243368,0.004137325,0.005383332
"2018-02-03 07:50:00",52423,"PSTI",12.7,41.28,40.97,41.34,40.67,74.75,76.01,74.68,0.659,33.83,34.04,33.63,5.234,5.377,206.1,15.92,7.014,2.037404,9.13,0.003243368,0.004137325,0.005383332
"2018-02-03 07:55:00",52424,"PSTI",12.71,40.73,40.95,41.34,40.48,76.25,76.69,74.75,0.658,33.83,33.96,33.59,5.192,5.191,226.7,7.116,6.357,4.345331,9.14,0.003243368,0.004137325,0.005383332
"2018-02-03 08:00:00",52425,"PSTI",12.71,41.83,41.57,42.02,40.73,72.74,76.18,72.13,0.655,33.75,34.03,33.51,5.114,5.073,241.1,4.995,8.11,8.231742,9.14,0.001765315,0.006099945,0.01500376
"2018-02-03 08:05:00",52426,"PSTI",12.71,42.81,42.51,43.06,41.77,69.95,72.74,69.85,0.654,33.74,33.91,33.58,5.488,5.342,242.9,7.987,8.55,13.70179,9.14,0.001765315,0.006099945,0.01500376
"2018-02-03 08:10:00",52427,"PSTI",12.7,41.83,42.45,42.87,41.77,72.47,72.5,69.98,0.652,33.71,33.86,33.52,5.336,5.47,234.2,7.171,7.014,20.06454,9.14,0.001765315,0.006099945,0.01500376
"2018-02-03 08:15:00",52428,"PSTI",12.71,40.67,40.77,41.83,40.36,75.46,76.28,72.6,0.649,33.57,33.88,33.34,5.057,5.253,212.7,8.39,5.699,26.40991,9.14,0.002347336,0.007322273,0.03362677
"2018-02-03 08:20:00",52429,"PSTI",12.71,39.2,39.82,40.73,39.2,79.41,79.58,75.43,0.645,33.49,33.75,33.19,4.454,4.688,162.7,13.33,5.699,32.50188,9.14,0.002347336,0.007322273,0.03362677
"2018-02-03 08:25:00",52430,"PSTI",12.73,39.93,39.11,39.93,38.71,79.18,81.5,79.11,0.662,33.69,34.11,33.34,3.817,4.144,181.6,19.56,5.261,38.23952,9.14,0.002347336,0.007322273,0.03362677
"2018-02-03 08:30:00",52431,"PSTI",12.74,39.5,39.66,39.93,39.38,79.62,79.69,78.84,0.655,33.75,33.98,33.53,2.665,3.201,144.9,65.15,2.63,42.9203,9.14,0.003552154,0.006486139,0.06426008
"2018-02-03 08:35:00",52432,"PSTI",12.76,40.79,40.46,41.04,39.38,75.4,79.65,74.95,0.652,33.7,34.11,33.41,2.273,2.527,123.3,25.49,4.603,43.98449,9.14,0.003552154,0.006486139,0.06426008
"2018-02-03 08:40:00",52433,"PSTI",12.77,41.59,40.82,41.65,40.54,72.74,75.57,72.74,0.649,33.53,33.68,33.35,2.689,2.393,176.2,9.87,6.795,43.37668,9.14,0.003552154,0.006486139,0.06426008
"2018-02-03 08:45:00",52434,"PSTI",12.82,42.2,42.23,42.63,41.46,71.96,72.64,70.53,0.657,33.64,33.99,33.31,3.881,3.401,178,6.885,8.11,46.98737,9.14,0.006337933,0.009278738,0.0996998
"2018-02-03 08:50:00",52435,"PSTI",12.9,43.92,42.91,43.98,42.08,68.21,72.23,68.04,0.665,34,34.49,33.58,4.127,3.917,183.6,17.73,7.014,65.87292,9.14,0.006337933,0.009278738,0.0996998
"2018-02-03 08:55:00",52436,"PSTI",13.01,45.57,44.73,45.69,43.79,64.36,70.29,64.36,0.669,34.61,35.09,34.1,4.942,4.505,193.8,13.75,10.96,110.838,9.14,0.006337933,0.009278738,0.0996998
"2018-02-03 09:00:00",52437,"PSTI",13.11,46.8,46.33,46.86,45.51,63.75,64.43,59.97,0.694,34.27,35.18,33.36,6.233,5.586,206.2,8.26,11.4,171.4513,9.14,0.01933007,0.02604024,0.1365082
"2018-02-03 09:05:00",52438,"PSTI",13.18,47.59,47.18,47.66,46.74,58.61,63.92,56.02,0.657,34.25,35.47,32.44,6.966,6.765,216.9,25,11.62,228.2269,9.15,0.01933007,0.02604024,0.1365082
"2018-02-03 09:10:00",52439,"PSTI",13.26,48.08,47.98,48.27,47.41,56.26,59.19,55.1,0.643,33.38,34.48,32.7,6.328,6.646,271.1,30.06,7.891,262.9852,9.15,0.01933007,0.02604024,0.1365082
"2018-02-03 09:15:00",52440,"PSTI",13.31,48.21,48.19,48.45,47.96,56.36,57.79,54.79,0.647,33.34,34.11,32.61,5.476,5.801,263.9,22.45,9.64,287.031,9.16,0.03530025,0.04702684,0.1738034
"2018-02-03 09:20:00",52441,"PSTI",13.32,48.51,48.55,48.76,48.21,55.92,57.82,54.35,0.649,33.56,34.35,32.87,5.709,5.403,275.7,12.58,9.86,291.1876,9.16,0.03530025,0.04702684,0.1738034
"2018-02-03 09:25:00",52442,"PSTI",13.3,47.9,48.13,48.57,47.72,58.23,58.33,55.13,0.661,33.39,34.05,32.6,6.588,6.21,274.5,8.25,10.3,274.889,9.16,0.03530025,0.04702684,0.1738034
"2018-02-03 09:30:00",52443,"PSTI",13.34,48.45,48.27,48.64,47.72,56.56,60.24,56.56,0.655,34.31,35.32,33.68,6.677,6.69,268.9,9.61,9.21,251.2088,9.16,0.03026392,0.04164902,0.2102426
"2018-02-03 09:35:00",52444,"PSTI",13.35,48.51,48.8,49.13,48.27,56.33,59.42,55.58,0.654,34.49,35.34,33.57,6.755,6.754,273.1,10.97,10.3,256.8238,9.16,0.03026392,0.04164902,0.2102426
"2018-02-03 09:40:00",52445,"PSTI",13.3,47.78,48.1,48.57,47.72,58.23,60.31,56.12,0.658,33.91,34.89,33.21,6.367,6.577,270.4,12.28,8.55,266.9263,9.16,0.03026392,0.04164902,0.2102426
"2018-02-03 09:45:00",52446,"PSTI",13.26,47.46,47.66,47.9,47.46,62.99,63.2,57.69,0.703,34.57,35.89,33.5,6.198,6.24,224.6,27.65,10.08,251.6498,9.16,0.03128412,0.04284073,0.2452317
"2018-02-03 09:50:00",52447,"PSTI",13.22,46.53,46.82,47.4,46.47,63.8,63.8,61.9,0.687,34.89,35.63,34.5,6.465,6.37,186.6,8.91,10.3,206.236,9.16,0.03128412,0.04284073,0.2452317
"2018-02-03 09:55:00",52448,"PSTI",13.18,46.28,46.47,46.71,46.1,63.73,65.78,63.29,0.68,35.14,35.83,34.43,6.499,6.467,182,9.55,8.99,167.9401,9.16,0.03128412,0.04284073,0.2452317
"2018-02-03 10:00:00",52449,"PSTI",13.15,45.97,46.09,46.28,45.85,66.79,68.43,63.73,0.705,35.62,36.29,34.62,6.82,6.669,177.4,13.75,8.55,146.7769,9.16,0.02392168,0.03327551,0.2783516
"2018-02-03 10:05:00",52450,"PSTI",13.09,45.17,45.46,46.03,45.05,67.64,68.83,66.86,0.692,35.52,35.93,35.01,6.494,6.621,202.6,10.48,9.21,128.6981,9.16,0.02392168,0.03327551,0.2783516
"2018-02-03 10:10:00",52451,"PSTI",13.07,45.17,45.1,45.24,44.99,67,67.78,66.69,0.686,34.9,35.16,34.65,6.95,6.756,191.1,8.72,10.96,105.0604,9.15,0.02392168,0.03327551,0.2783516
"2018-02-03 10:15:00",52452,"PSTI",13.05,45.17,45.17,45.3,44.99,68.19,68.29,66.18,0.698,34.87,35.41,34.5,6.98,7.042,193,9.48,10.08,84.13821,9.15,0.01883527,0.02733354,0.3099719
"2018-02-03 10:20:00",52453,"PSTI",13.01,45.17,45.04,45.17,44.81,67.91,69.11,67.61,0.695,35.22,35.55,34.99,6.666,6.852,192.7,8.23,8.55,68.80161,9.15,0.01883527,0.02733354,0.3099719
"2018-02-03 10:25:00",52454,"PSTI",13,45.17,45.1,45.24,44.93,68.09,69.31,67.78,0.697,35.35,35.75,35.01,6.184,6.292,192.1,9.01,10.52,64.64964,9.15,0.01883527,0.02733354,0.3099719
"2018-02-03 10:30:00",52455,"PSTI",13,45.36,45.17,45.42,44.99,67.85,69.31,67.61,0.699,35.42,35.76,35.05,6.273,6.18,188.2,8.18,10.3,67.38609,9.15,0.01776676,0.02566242,0.339162
"2018-02-03 10:35:00",52456,"PSTI",12.99,45.17,45.22,45.36,44.99,69.69,70.26,67.85,0.713,35.86,36.11,35.32,6.391,6.315,185,9.22,8.77,75.48909,9.15,0.01776676,0.02566242,0.339162
"2018-02-03 10:40:00",52457,"PSTI",12.98,45.42,45.19,45.42,44.99,68.56,70.13,68.15,0.708,35.77,36.02,35.28,6.517,6.52,193.7,9.49,9.43,83.40033,9.15,0.01776676,0.02566242,0.339162
"2018-02-03 10:45:00",52458,"PSTI",12.98,45.48,45.37,45.54,45.11,68.77,70.23,67.91,0.712,35.83,36.21,35.43,6.309,6.347,192.7,9.21,9.64,89.70901,9.15,0.01972614,0.02752374,0.3657219
"2018-02-03 10:50:00",52459,"PSTI",12.99,45.42,45.46,45.6,45.3,69.48,70.94,68.7,0.718,36.18,36.68,35.81,6.045,6.188,191.9,10.44,8.77,93.675,9.15,0.01972614,0.02752374,0.3657219
"2018-02-03 10:55:00",52460,"PSTI",12.98,44.93,45.26,45.54,44.87,71.97,72.44,68.63,0.73,36.23,36.74,35.67,6.455,6.292,173.7,6.488,10.96,100.5686,9.15,0.01972614,0.02752374,0.3657219
"2018-02-03 11:00:00",52461,"PSTI",12.95,44.75,44.77,45.05,44.56,72.78,73.36,71.22,0.733,36.51,36.76,36.1,7.33,6.91,166.8,6.022,11.84,98.30054,9.15,0.0196005,0.02708524,0.3896076
"2018-02-03 11:05:00",52462,"PSTI",12.93,44.44,44.52,44.81,44.26,73.46,73.67,72.31,0.731,36.39,36.69,36.17,8.59,8.02,169.2,6.73,11.62,89.13171,9.15,0.0196005,0.02708524,0.3896076
"2018-02-03 11:10:00",52463,"PSTI",12.93,44.38,44.53,44.68,44.26,72.54,73.4,70.94,0.72,36.04,36.48,35.7,9.07,8.92,165.1,7.326,14.25,74.46518,9.15,0.0196005,0.02708524,0.3896076
"2018-02-03 11:15:00",52464,"PSTI",12.92,44.32,44.43,44.56,44.19,72.54,72.89,71.22,0.719,36.05,36.29,35.75,9.78,9.38,165.8,7.286,15.78,68.57491,9.14,0.01773659,0.02618105,0.4111152
"2018-02-03 11:20:00",52465,"PSTI",12.92,44.56,44.4,44.75,44.13,69.38,73.23,69.31,0.694,35.78,36.33,35.18,10.57,10.21,177.5,9.53,15.12,71.52354,9.14,0.01773659,0.02618105,0.4111152
"2018-02-03 11:25:00",52466,"PSTI",12.91,44.75,44.73,44.93,44.44,70.26,71.9,68.49,0.707,35.56,36.17,35.02,10.31,10.41,181.4,9.28,12.28,77.25704,9.14,0.01773659,0.02618105,0.4111152
"2018-02-03 11:30:00",52467,"PSTI",12.91,44.68,44.63,44.81,44.44,70.26,71.49,69.72,0.706,35.68,36.11,35.27,9.88,10.17,171,7.396,12.93,83.74459,9.14,0.02096774,0.03094489,0.4299536
"2018-02-03 11:35:00",52468,"PSTI",12.91,44.62,44.59,44.81,44.38,71.46,72.34,69.62,0.716,35.76,36.22,35.29,9.21,9.51,161,7.258,12.49,86.62342,9.14,0.02096774,0.03094489,0.4299536
"2018-02-03 11:40:00",52469,"PSTI",12.9,44.19,44.33,44.68,44.07,74.35,74.76,71.46,0.733,36.45,36.83,35.91,9.38,9.24,174.7,7.398,12.71,90.74405,9.14,0.02096774,0.03094489,0.4299536
"2018-02-03 11:45:00",52470,"PSTI",12.92,44.26,44.26,44.38,44.07,73.26,75.3,73.09,0.724,36.56,37.01,36.15,8.79,9.1,172.9,8.61,12.49,94.08357,9.14,0.02050148,0.02922812,0.4449593
"2018-02-03 11:50:00",52471,"PSTI",12.91,44.38,44.32,44.44,44.19,72.65,73.74,71.66,0.721,36.11,36.49,35.71,8.57,8.66,152.7,10.19,12.49,99.40451,9.14,0.02050148,0.02922812,0.4449593
"2018-02-03 11:55:00",52472,"PSTI",12.92,44.38,44.33,44.44,44.19,74.83,75.17,72.54,0.743,36.62,37.08,36.07,7.648,8.13,179.4,11.34,10.52,104.6125,9.14,0.02050148,0.02922812,0.4449593
"2018-02-03 12:00:00",52473,"PSTI",12.93,44.32,44.27,44.44,44.07,76.39,76.46,73.7,0.757,36.88,37.4,36.31,7.261,7.52,178.7,9.73,9.64,112.3109,9.14,0.0214384,0.02926151,0.4570437
"2018-02-03 12:05:00",52474,"PSTI",12.92,44.01,44.2,44.32,44.01,77.07,77.14,75.81,0.754,37.24,37.51,36.96,6.472,6.811,178.2,10.34,8.99,120.171,9.14,0.0214384,0.02926151,0.4570437
"2018-02-03 12:10:00",52475,"PSTI",12.91,44.13,44.12,44.32,43.95,76.66,77.31,74.76,0.754,37,37.49,36.54,6.109,6.274,171,14.42,9.43,121.8786,9.14,0.0214384,0.02926151,0.4570437
"2018-02-03 12:15:00",52476,"PSTI",12.89,45.48,44.37,45.48,44.01,68.05,76.87,67.95,0.705,36.57,37.34,35.17,5.837,5.863,176.3,18.45,10.96,112.5084,9.14,0.01895959,0.02523801,0.4658147
"2018-02-03 12:20:00",52477,"PSTI",12.88,44.07,44.55,45.6,43.89,76.29,76.29,68.05,0.749,36.74,37.14,35.45,5.888,5.939,160.1,8.61,8.77,98.51423,9.14,0.01895959,0.02523801,0.4658147
"2018-02-03 12:25:00",52478,"PSTI",12.89,43.95,43.97,44.13,43.83,77.21,77.34,75.95,0.754,37.14,37.4,36.81,6.402,6.139,159.7,7.632,9.43,89.00145,9.14,0.01895959,0.02523801,0.4658147
"2018-02-03 12:30:00",52479,"PSTI",12.88,43.89,43.95,44.07,43.77,76.36,77.24,75.23,0.744,37.02,37.41,36.57,7.142,6.757,161.3,7.982,11.18,85.23499,9.14,0.01659157,0.02264326,0.471629
"2018-02-03 12:35:00",52480,"PSTI",12.88,43.95,43.95,44.19,43.77,75.68,76.66,74.18,0.739,36.76,37.12,36.21,7.304,7.187,163.7,11.16,9.86,86.1301,9.14,0.01659157,0.02264326,0.471629
"2018-02-03 12:40:00",52481,"PSTI",12.88,43.95,43.92,44.07,43.77,75.27,75.91,74.59,0.735,36.57,36.9,36.25,7.681,7.51,162.5,6.988,11.62,88.4405,9.14,0.01659157,0.02264326,0.471629
"2018-02-03 12:45:00",52482,"PSTI",12.86,44.07,43.94,44.13,43.77,73.57,76.05,73.57,0.722,36.44,36.96,36.08,7.713,7.686,156.5,8.69,11.62,89.94617,9.14,0.01783726,0.02473145,0.4744712
"2018-02-03 12:50:00",52483,"PSTI",12.86,44.01,44.1,44.26,43.95,73.16,74.14,72.71,0.716,36.15,36.44,35.85,8.5,8.14,147.9,6.87,12.93,87.02066,9.14,0.01783726,0.02473145,0.4744712
"2018-02-03 12:55:00",52484,"PSTI",12.86,44.07,44.25,44.44,44.01,73.8,73.8,71.52,0.724,36,36.45,35.54,8.6,8.66,152.4,9.16,12.93,81.42014,9.14,0.01783726,0.02473145,0.4744712
"2018-02-03 13:00:00",52485,"PSTI",12.87,44.38,44.35,44.56,44.01,72.07,73.87,71.01,0.715,35.94,36.41,35.52,8.81,8.71,160.4,8.35,12.71,80.18338,9.14,0.01856628,0.02676496,0.4741579
"2018-02-03 13:05:00",52486,"PSTI",12.85,44.32,44.37,44.5,44.19,72.58,73.06,71.46,0.719,36.01,36.34,35.62,9.04,8.89,165,7.652,13.37,81.67674,9.14,0.01856628,0.02676496,0.4741579
"2018-02-03 13:10:00",52487,"PSTI",12.86,44.07,44.21,44.44,43.89,74.62,74.96,72.27,0.732,36.23,36.66,35.85,9.44,9.17,166.6,7.35,13.15,81.96124,9.14,0.01856628,0.02676496,0.4741579
"2018-02-03 13:15:00",52488,"PSTI",12.86,44.07,44.01,44.13,43.83,75.37,75.98,74.31,0.74,36.69,36.98,36.32,9.37,9.44,175.5,6.881,11.18,83.78008,9.14,0.01922102,0.02758285,0.4698732
"2018-02-03 13:20:00",52489,"PSTI",12.89,44.75,44.43,44.81,44.01,73.06,75.44,73.02,0.736,36.71,37.06,36.38,9.28,9.28,176.5,6.647,12.71,98.04732,9.14,0.01922102,0.02758285,0.4698732
"2018-02-03 13:25:00",52490,"PSTI",12.9,44.93,44.85,45.05,44.62,72.75,73.53,72.2,0.738,36.7,36.94,36.4,9.33,9.22,173.6,7.183,13.15,116.6197,9.14,0.01922102,0.02758285,0.4698732
"2018-02-03 13:30:00",52491,"PSTI",12.91,44.87,44.9,45.05,44.75,74.14,74.62,72.44,0.75,37.02,37.42,36.57,9.24,9.28,169.5,7.02,10.74,130.2649,9.14,0.02389767,0.03267992,0.4621356
"2018-02-03 13:35:00",52492,"PSTI",12.92,45.05,44.96,45.17,44.75,74.89,75.64,73.7,0.763,37.36,37.96,36.96,8.66,9.03,166.1,7.107,10.52,133.649,9.14,0.02389767,0.03267992,0.4621356
"2018-02-03 13:40:00",52493,"PSTI",12.91,45.6,45.4,45.66,45.05,73.53,74.96,71.93,0.765,37.38,37.89,36.92,8.11,8.41,163.6,9.17,10.74,135.038,9.14,0.02389767,0.03267992,0.4621356
"2018-02-03 13:45:00",52494,"PSTI",12.9,46.77,46.3,46.77,45.48,64.58,74.11,64.37,0.702,36.27,37.91,35.17,8.44,8.21,184.5,8.39,15.34,131.6276,9.14,0.02409793,0.03309516,0.4514072
"2018-02-03 13:50:00",52495,"PSTI",12.9,46.77,46.64,46.77,46.52,64.27,65.57,63.66,0.699,35.37,35.73,34.96,9.39,8.96,191.7,9.23,17.76,122.2455,9.14,0.02409793,0.03309516,0.4514072
"2018-02-03 13:55:00",52496,"PSTI",12.9,46.83,46.8,47.01,46.58,62.77,64.82,61.69,0.684,34.95,35.59,34.33,10.53,9.93,194.3,9.92,16.22,114.0033,9.14,0.02409793,0.03309516,0.4514072
"2018-02-03 14:00:00",52497,"PSTI",12.88,47.01,46.87,47.01,46.71,61.86,63.69,61.45,0.679,34.77,35.25,34.29,10.94,10.83,193.3,10.13,15.78,109.5185,9.15,0.02740303,0.04022357,0.4391458
"2018-02-03 14:05:00",52498,"PSTI",12.9,47.14,47.09,47.26,46.83,60.94,61.96,60.29,0.672,34.41,34.71,33.99,11.32,11.05,191.6,10.46,17.76,109.2114,9.15,0.02740303,0.04022357,0.4391458
"2018-02-03 14:10:00",52499,"PSTI",12.9,47.2,47.15,47.32,46.95,62.77,62.77,60.63,0.694,34.68,35.17,34.13,11.15,11.31,185.8,8.3,17.32,108.86,9.15,0.02740303,0.04022357,0.4391458
"2018-02-03 14:15:00",52500,"PSTI",12.91,47.26,47.29,47.44,47.07,60.97,63.52,60.94,0.675,34.89,35.53,34.48,10.97,10.96,185.6,9.44,14.69,116.7467,9.15,0.03057819,0.04522488,0.4225329
"2018-02-03 14:20:00",52501,"PSTI",12.91,47.01,47.23,47.5,46.95,65.84,66.14,60.8,0.722,35.64,36.42,34.44,10.24,10.58,175.9,9.28,14.03,126.5374,9.15,0.03057819,0.04522488,0.4225329
"2018-02-03 14:25:00",52502,"PSTI",12.92,46.03,46.28,46.95,45.97,70.47,70.5,65.91,0.745,36.37,37.04,35.76,9.61,9.95,168,8.3,12.28,131.7195,9.15,0.03057819,0.04522488,0.4225329
"2018-02-03 14:30:00",52503,"PSTI",12.9,46.15,46.13,46.28,45.97,70.09,70.4,67.34,0.744,36.46,37.02,35.89,8.96,9.42,173.1,7.27,10.96,127.7475,9.15,0.02701353,0.03876114,0.4016151
"2018-02-03 14:35:00",52504,"PSTI",12.91,46.15,46.17,46.28,45.97,67.13,71.29,67.06,0.713,36.8,37.51,35.85,8.17,8.45,178,8.65,12.06,119.38,9.15,0.02701353,0.03876114,0.4016151
"2018-02-03 14:40:00",52505,"PSTI",12.91,46.28,46.14,46.34,45.85,68.7,70.6,66.93,0.733,36.49,37.15,35.79,8.06,8.04,173.7,6.588,11.62,112.2549,9.14,0.02701353,0.03876114,0.4016151
"2018-02-03 14:45:00",52506,"PSTI",12.91,46.65,46.48,46.65,46.22,66.66,68.66,66.11,0.721,36.2,36.69,35.78,7.721,7.886,187.1,9.12,10.96,110.2577,9.14,0.02357511,0.03326282,0.3786728
"2018-02-03 14:50:00",52507,"PSTI",12.93,47.01,46.8,47.07,46.46,65.33,67.13,64.61,0.717,36.15,36.45,35.68,7.072,7.58,198,12.59,8.55,110.2569,9.14,0.02357511,0.03326282,0.3786728
"2018-02-03 14:55:00",52508,"PSTI",12.95,47.87,47.62,47.99,46.95,59.13,65.36,58.28,0.67,34.5,36.11,33.76,6.656,6.83,203.6,9.3,11.84,122.4817,9.15,0.02357511,0.03326282,0.3786728
"2018-02-03 15:00:00",52509,"PSTI",12.97,47.93,47.89,47.99,47.69,58.89,60.66,57.43,0.669,34.27,35.01,33.58,7.237,6.861,199.9,8.97,13.81,138.6057,9.15,0.02808164,0.03910966,0.3541892
"2018-02-03 15:05:00",52510,"PSTI",12.98,48.18,48,48.24,47.81,56.27,60.15,56.24,0.645,34.07,34.85,33.26,8.39,7.714,199.3,8.37,14.69,154.2271,9.15,0.02808164,0.03910966,0.3541892
"2018-02-03 15:10:00",52511,"PSTI",12.98,48.3,48.19,48.3,48.05,57.87,59.37,55.86,0.666,34.05,34.76,33.06,8.41,8.48,201.6,9.97,12.28,160.2629,9.15,0.02808164,0.03910966,0.3541892
"2018-02-03 15:15:00",52512,"PSTI",13.02,48.61,48.47,48.73,48.18,57.46,59.3,56.17,0.669,34.21,34.78,33.58,7.666,8.07,197.4,10.75,10.52,162.6773,9.15,0.03186653,0.04530503,0.3266533
"2018-02-03 15:20:00",52513,"PSTI",13.02,48.91,48.82,48.97,48.61,56.61,57.6,55.08,0.667,33.99,34.57,33.3,7.079,7.466,193.1,12.69,10.52,171.9017,9.15,0.03186653,0.04530503,0.3266533
"2018-02-03 15:25:00",52514,"PSTI",13.02,48.79,48.78,48.97,48.61,57.02,57.5,54.81,0.669,33.74,34.53,33.19,7.366,7.218,190.7,8.54,11.4,175.8524,9.15,0.03186653,0.04530503,0.3266533
"2018-02-03 15:30:00",52515,"PSTI",12.98,48.61,48.72,48.85,48.48,59.64,59.64,55.29,0.695,34.19,35.22,33.41,7.261,7.34,181.9,9.81,8.99,165.4663,9.15,0.03029316,0.04335779,0.29629
"2018-02-03 15:35:00",52516,"PSTI",12.97,47.81,48.19,48.61,47.75,63.56,63.66,58.59,0.719,35.16,36.2,34.45,7.116,7.165,167.1,9.78,10.52,137.0337,9.15,0.03029316,0.04335779,0.29629
"2018-02-03 15:40:00",52517,"PSTI",12.94,47.32,47.6,47.93,47.32,65.87,65.91,62.26,0.731,35.89,36.65,35.38,6.535,6.815,158.8,6.961,8.99,106.9928,9.15,0.03029316,0.04335779,0.29629
"2018-02-03 15:45:00",52518,"PSTI",12.92,47.01,47.3,47.5,47.01,67.78,67.78,63.32,0.744,36.2,37.01,35.45,6.624,6.567,156.7,9.63,10.52,84.49596,9.15,0.02140654,0.03154281,0.262886
"2018-02-03 15:50:00",52519,"PSTI",12.91,46.89,46.96,47.07,46.77,67.4,67.88,64.82,0.736,36.3,37.02,35.67,6.511,6.62,155.3,8.19,9.64,71.65331,9.15,0.02140654,0.03154281,0.262886
"2018-02-03 15:55:00",52520,"PSTI",12.9,46.77,46.86,47.01,46.65,66.55,67.4,64.68,0.723,35.99,36.79,35.52,6.65,6.513,158.5,8.54,11.18,64.30327,9.14,0.02140654,0.03154281,0.262886
"2018-02-03 16:00:00",52521,"PSTI",12.89,46.46,46.52,46.83,46.28,68.53,69,66.52,0.736,36.53,36.91,36.11,6.507,6.593,161.5,6.444,9.21,61.37996,9.14,0.01790516,0.02657336,0.2283792
"2018-02-03 16:05:00",52522,"PSTI",12.88,46.46,46.31,46.52,46.15,66.76,69.79,66.72,0.717,36.65,37.01,35.94,6.898,6.569,155.3,8.14,10.08,61.28652,9.14,0.01790516,0.02657336,0.2283792
"2018-02-03 16:10:00",52523,"PSTI",12.88,46.65,46.59,46.83,46.4,65.94,67,65.4,0.713,35.94,36.29,35.63,7.009,6.952,143.4,7.468,10.52,61.78809,9.14,0.01790516,0.02657336,0.2283792
"2018-02-03 16:15:00",52524,"PSTI",12.86,46.4,46.51,46.77,46.28,67.2,68.19,65.91,0.72,36.2,36.58,35.76,6.7,7.001,157.1,11.11,9.43,61.53328,9.14,0.01733469,0.02597793,0.1926773
"2018-02-03 16:20:00",52525,"PSTI",12.86,46.65,46.48,46.65,46.28,66.45,67.23,64.89,0.719,35.87,36.25,35.22,6.272,6.474,158.7,8.43,9.64,59.37574,9.14,0.01733469,0.02597793,0.1926773
"2018-02-03 16:25:00",52526,"PSTI",12.85,46.28,46.35,46.65,46.09,65.7,68.26,65.63,0.701,35.89,36.38,35.36,6.15,6.241,166.1,7.92,9.86,56.57803,9.14,0.01733469,0.02597793,0.1926773
"2018-02-03 16:30:00",52527,"PSTI",12.85,46.46,46.5,46.83,46.22,63.73,66.49,62.84,0.685,35.22,35.78,34.64,6.854,6.249,175.7,9.21,15.12,52.7586,9.14,0.01598605,0.02443347,0.1561664
"2018-02-03 16:35:00",52528,"PSTI",12.83,46.28,46.37,46.71,46.09,64.75,65.7,63.11,0.691,35.14,35.47,34.67,7.25,7.099,167.8,7.62,10.74,50.06756,9.14,0.01598605,0.02443347,0.1561664
"2018-02-03 16:40:00",52529,"PSTI",12.81,46.65,46.07,46.65,45.73,62.43,67.54,62.33,0.676,35.24,35.81,34.41,7.814,7.425,172.6,8.5,13.37,45.86295,9.14,0.01598605,0.02443347,0.1561664
"2018-02-03 16:45:00",52530,"PSTI",12.82,46.46,46.34,46.77,45.97,62.77,65.91,62.47,0.675,34.92,35.39,34.4,8.7,8.36,174.9,7.172,13.37,40.08083,9.14,0.01645303,0.02628395,0.1192437
"2018-02-03 16:50:00",52531,"PSTI",12.81,46.28,46.23,46.77,45.97,63.32,65.09,62.4,0.676,34.8,35.23,34.27,8.46,8.65,197.6,9.74,10.52,33.08507,9.14,0.01645303,0.02628395,0.1192437
"2018-02-03 16:55:00",52532,"PSTI",12.8,46.34,46.26,46.52,45.97,63.52,64.37,62.5,0.679,34.53,34.86,34.23,8.28,8.47,182.3,6.65,10.52,27.51032,9.14,0.01645303,0.02628395,0.1192437
"2018-02-03 17:00:00",52533,"PSTI",12.8,46.28,46.04,46.4,45.66,63.8,66.25,63.52,0.681,34.83,35.25,34.44,8.38,8.18,177.3,7.614,14.69,24.33762,9.14,0.01658669,0.02729145,0.08292295
"2018-02-03 17:05:00",52534,"PSTI",12.79,46.52,46.56,46.89,46.15,63.18,63.59,61.31,0.68,34.47,34.82,33.94,9.23,8.82,179.2,8.33,12.71,21.44699,9.14,0.01658669,0.02729145,0.08292295
"2018-02-03 17:10:00",52535,"PSTI",12.78,46.89,46.87,47.26,46.4,61.21,63.18,60.53,0.668,34.36,34.71,33.98,9.23,9.24,183.7,9.31,12.28,18.03406,9.14,0.01658669,0.02729145,0.08292295
"2018-02-03 17:15:00",52536,"PSTI",12.78,46.15,46.7,47.01,46.15,63.97,64.27,61.21,0.679,34.57,35.01,34.19,7.934,8.72,189.7,10.06,8.77,14.18766,9.14,0.01702107,0.02882056,0.04903077
"2018-02-03 17:20:00",52537,"PSTI",12.77,47.01,47.18,47.63,46.15,61.96,64,59.85,0.68,34.42,34.81,34.07,7.714,7.738,209.4,14.53,12.06,10.91541,9.14,0.01702107,0.02882056,0.04903077
"2018-02-03 17:25:00",52538,"PSTI",12.77,46.46,46.78,47.14,46.46,63.46,63.46,61.41,0.682,34.68,34.94,34.24,6.982,7.376,197.5,9.71,7.891,8.297588,9.14,0.01702107,0.02882056,0.04903077
"2018-02-03 17:30:00",52539,"PSTI",12.77,46.28,46.41,46.65,46.22,63.59,63.8,62.67,0.679,34.69,34.9,34.46,6.625,6.787,231.7,31.89,7.014,6.224268,9.14,0.01415029,0.02429993,0.02338563
"2018-02-03 17:35:00",52540,"PSTI",12.76,47.26,47.01,47.5,46.22,60.02,63.56,59.88,0.665,34.3,34.65,34.05,5.115,5.971,245.9,16.1,6.576,4.655556,9.14,0.01415029,0.02429993,0.02338563
"2018-02-03 17:40:00",52541,"PSTI",12.76,46.4,46.93,47.44,46.15,63.08,63.8,59.88,0.676,34.49,34.9,34.05,5.081,4.979,204.3,23.05,9.21,3.276429,9.14,0.01415029,0.02429993,0.02338563
"2018-02-03 17:45:00",52542,"PSTI",12.75,46.4,46.5,46.95,46.09,64.34,64.34,61.69,0.69,34.63,35.13,34.21,4.756,5.004,174.5,14.51,7.672,2.094562,9.14,0.01089939,0.01890165,0.009969878
"2018-02-03 17:50:00",52543,"PSTI",12.76,46.77,45.9,46.77,45.17,61.65,67.1,61.62,0.67,34.77,35.22,34.15,4.087,4.317,195.9,23.61,3.726,1.199624,9.14,0.01089939,0.01890165,0.009969878
"2018-02-03 17:55:00",52544,"PSTI",12.76,47.26,46.98,47.26,46.71,60.46,61.72,60.43,0.669,34.28,34.56,34.02,2.741,3.486,236.6,33.69,3.288,0.6150799,9.14,0.01089939,0.01890165,0.009969878
"2018-02-03 18:00:00",52545,"PSTI",12.74,46.22,47,47.44,46.15,62.94,63.11,59.68,0.67,34.27,34.64,33.95,1.957,2.237,169.4,15.28,2.63,0.3497472,9.14,0.005097628,0.007060831,0.0025687
"2018-02-03 18:05:00",52546,"PSTI",12.73,46.52,46.14,46.52,45.85,62.06,64,62.06,0.668,34.34,34.62,34.1,2.087,2.07,174.8,4.487,3.288,0.1926721,9.14,0.005097628,0.007060831,0.0025687
"2018-02-03 18:10:00",52547,"PSTI",12.75,46.58,46.76,47.01,46.46,62.09,62.13,60.6,0.67,34.23,34.53,33.95,1.871,1.976,160.8,12.63,1.973,0.07879259,9.14,0.005097628,0.007060831,0.0025687
"2018-02-03 18:15:00",52548,"PSTI",12.75,46.58,46.67,46.83,46.4,62.33,62.33,61.11,0.673,34.23,34.46,33.98,1.471,1.732,143.4,13.79,2.411,0.004265661,9.14,0.003455247,0.005142451,1.280653E-06
"2018-02-03 18:20:00",52549,"PSTI",12.73,46.83,46.28,46.83,45.85,60.87,63.76,60.87,0.663,34.25,34.49,33.82,1.131,1.308,152.1,5.504,2.63,0,9.13,0.003455247,0.005142451,1.280653E-06
"2018-02-03 18:25:00",52550,"PSTI",12.74,45.85,46.66,47.5,45.54,63.11,64.58,59.27,0.663,34.15,34.67,33.74,1.522,1.242,168.8,8.32,4.165,0,9.13,0.003455247,0.005142451,1.280653E-06
"2018-02-03 18:30:00",52551,"PSTI",12.73,45.66,45.78,46.46,45.3,64.41,65.63,62.23,0.672,34.41,34.74,33.97,2.354,1.89,149.3,8.89,3.946,0,9.13,0.002741453,0.004202002,2.5E-07
"2018-02-03 18:35:00",52552,"PSTI",12.73,47.07,46.21,47.26,45.48,60.8,65.12,60.09,0.669,34.17,34.73,33.82,2.471,2.423,162.6,20.39,4.165,0,9.13,0.002741453,0.004202002,2.5E-07
"2018-02-03 18:40:00",52553,"PSTI",12.72,46.58,47.1,47.69,46.46,61.58,61.75,58.86,0.665,34.04,34.4,33.64,2.393,2.509,184.6,40.13,3.507,0,9.13,0.002741453,0.004202002,2.5E-07
"2018-02-03 18:45:00",52554,"PSTI",12.72,46.09,46.28,46.77,45.73,62.47,63.9,61.24,0.662,34.18,34.47,33.95,2.563,2.411,197.1,22.81,6.138,0,9.13,0.004162374,0.006012835,2.5E-07
"2018-02-03 18:50:00",52555,"PSTI",12.73,46.03,46.1,46.65,45.79,62.47,63.42,61.21,0.66,34.06,34.33,33.73,3.102,2.917,217.8,44.32,6.795,0,9.13,0.004162374,0.006012835,2.5E-07
"2018-02-03 18:55:00",52556,"PSTI",12.73,46.28,46.39,46.77,45.91,61.96,64.1,60.6,0.661,34.13,34.71,33.58,3.151,3.053,345.2,24.89,5.042,0,9.13,0.004162374,0.006012835,2.5E-07
"2018-02-03 19:00:00",52557,"PSTI",12.72,46.03,46.55,46.89,45.85,63.08,63.32,60.46,0.667,34.11,34.48,33.78,2.339,2.913,58.7,83.7,4.384,0,9.13,0.004682033,0.006591992,2.5E-07
"2018-02-03 19:05:00",52558,"PSTI",12.71,45.97,46.03,46.28,45.79,63.08,63.22,61.86,0.665,34.04,34.27,33.74,1.456,1.798,98,52.81,1.973,0,9.13,0.004682033,0.006591992,2.5E-07
"2018-02-03 19:10:00",52559,"PSTI",12.73,44.68,45.39,46.03,44.62,65.7,65.94,62.67,0.66,34.03,34.4,33.79,0.976,1.283,3.46,65.69,3.946,0,9.13,0.004682033,0.006591992,2.5E-07
"2018-02-03 19:15:00",52560,"PSTI",12.72,44.62,44.29,44.81,44.01,66.79,68.12,65.7,0.669,34.12,34.37,33.82,0.981,0.832,121,24.71,2.411,0,9.13,0.002301471,0.00356732,2.5E-07
"2018-02-03 19:20:00",52561,"PSTI",12.72,45.24,45.07,45.36,44.56,64.41,66.86,64.27,0.661,34.18,34.45,33.9,1.2,1.11,56.25,15.76,2.411,0,9.13,0.002301471,0.00356732,2.5E-07
"2018-02-03 19:25:00",52562,"PSTI",12.73,44.87,45.12,45.6,44.5,65.63,66.59,63.29,0.664,33.96,34.27,33.63,1.804,1.485,102.1,18.69,3.726,0,9.13,0.002301471,0.00356732,2.5E-07
"2018-02-03 19:30:00",52563,"PSTI",12.73,41.93,43.27,44.93,41.8,75.3,75.3,65.63,0.68,34.44,34.7,34.07,2.305,2.089,127.4,19.96,5.48,0,9.13,0.002451682,0.003723449,2.5E-07
"2018-02-03 19:35:00",52564,"PSTI",12.72,42.72,41.92,42.78,41.38,73.5,77.86,73.5,0.685,34.94,35.23,34.66,3.381,2.735,90,11.75,6.795,0,9.13,0.002451682,0.003723449,2.5E-07
"2018-02-03 19:40:00",52565,"PSTI",12.72,44.93,44.69,45.42,42.66,65.06,73.46,63.59,0.66,33.98,34.93,33.18,3.476,3.561,118,22.72,9.21,0,9.13,0.002451682,0.003723449,2.5E-07
"2018-02-03 19:45:00",52566,"PSTI",12.72,44.87,44.73,45.11,44.38,64.95,66.83,64.75,0.657,34.05,34.32,33.52,3.258,3.304,119.6,40.72,4.822,0,9.13,0.003780289,0.005233374,2.5E-07
"2018-02-03 19:50:00",52567,"PSTI",12.72,47.01,45.48,47.01,44.38,55.25,65.77,54.64,0.606,32.8,34.03,31.06,2.44,2.966,257.3,77,5.699,0,9.13,0.003780289,0.005233374,2.5E-07
"2018-02-03 19:55:00",52568,"PSTI",12.72,46.09,46.66,47.32,45.97,59.71,60.12,55.22,0.633,32.67,33.41,31.76,1.956,2.113,295.8,31.67,2.411,0,9.13,0.003780289,0.005233374,2.5E-07
"2018-02-03 20:00:00",52569,"PSTI",12.71,46.28,46.35,46.58,45.91,57.77,59.78,56.61,0.616,32.27,32.91,31.86,1.753,1.91,275.8,24.05,2.411,0,9.13,0.004290838,0.006231417,2.5E-07
"2018-02-03 20:05:00",52570,"PSTI",12.72,45.79,45.77,46.28,45.48,60.19,60.22,57.84,0.63,32.3,32.84,32.1,1.462,1.519,55.29,77.13,2.411,0,9.13,0.004290838,0.006231417,2.5E-07
"2018-02-03 20:10:00",52571,"PSTI",12.72,44.13,45.37,45.91,44.07,64.78,64.78,60.02,0.637,32.95,33.36,32.57,1.729,1.626,54.7,46.85,3.726,0,9.13,0.004290838,0.006231417,2.5E-07
"2018-02-03 20:15:00",52572,"PSTI",12.71,44.56,44.17,44.56,43.89,63.97,65.36,63.93,0.64,33.1,33.24,32.94,1.504,1.574,72.15,37.63,2.63,0,9.13,0.002891574,0.004392202,2.5E-07
"2018-02-03 20:20:00",52573,"PSTI",12.72,42.97,43.54,44.56,42.72,69.17,69.58,63.83,0.651,33.26,33.72,32.96,2.394,1.929,55.93,23.52,5.48,0,9.13,0.002891574,0.004392202,2.5E-07
"2018-02-03 20:25:00",52574,"PSTI",12.71,43.52,44.01,44.57,42.97,68.39,69.17,64.58,0.657,33.43,33.82,33.08,2.946,2.692,45.65,9.48,5.261,0,9.13,0.002891574,0.004392202,2.5E-07
"2018-02-03 20:30:00",52575,"PSTI",12.72,41.99,42.38,43.46,41.75,71.63,71.9,68.5,0.649,33.61,33.86,33.33,3.061,3.099,100.5,19.83,2.192,0,9.13,0.003355365,0.00477914,2.5E-07
"2018-02-03 20:35:00",52576,"PSTI",12.72,43.47,42.85,43.65,41.93,67.89,71.7,67.34,0.651,33.51,33.66,33.27,2.808,2.91,89,15.3,5.261,0,9.13,0.003355365,0.00477914,2.5E-07
"2018-02-03 20:40:00",52577,"PSTI",12.72,41.75,42.86,43.47,41.75,71.56,71.56,67.89,0.642,33.57,33.79,33.25,2.54,2.66,114.6,55.85,5.699,0,9.13,0.003355365,0.00477914,2.5E-07
"2018-02-03 20:45:00",52578,"PSTI",12.7,42.67,42.39,42.98,41.44,69.28,72.75,68.6,0.644,33.34,33.51,33.12,3.036,2.895,277.3,71.46,6.138,0,9.13,0.003326275,0.004672117,2.5E-07
"2018-02-03 20:50:00",52579,"PSTI",12.71,43.59,43.38,44.2,42.42,65.23,69.66,63.84,0.628,32.84,33.45,32.49,2.61,2.872,24.97,91.6,4.822,0,9.13,0.003326275,0.004672117,2.5E-07
"2018-02-03 20:55:00",52580,"PSTI",12.71,44.51,44.19,44.7,43.59,61.25,65.23,60.88,0.611,32.62,32.87,31.82,2.123,2.233,114.1,32.3,8.55,0,9.13,0.003326275,0.004672117,2.5E-07
"2018-02-03 21:00:00",52581,"PSTI",12.72,46.17,45.15,46.23,44.02,55.8,62.65,55.8,0.593,31.64,32.54,31.12,2.583,2.16,254.2,36.34,6.576,0,9.13,0.003815788,0.00548951,2.5E-07
"2018-02-03 21:05:00",52582,"PSTI",12.71,47.15,46.26,47.15,45.68,52.16,57.1,52.09,0.575,31.34,31.81,30.23,3.664,3.123,262.6,8.83,10.74,0,9.13,0.003815788,0.00548951,2.5E-07
"2018-02-03 21:10:00",52583,"PSTI",12.72,47.89,47.6,48.01,47.03,50.33,52.71,49.99,0.571,30.41,30.95,30.02,5.063,4.468,246,11.12,8.55,0,9.13,0.003815788,0.00548951,2.5E-07
"2018-02-03 21:15:00",52584,"PSTI",12.71,46.91,47.62,48.01,46.91,53.43,53.43,50.19,0.584,30.48,30.95,30.06,6.003,5.606,262.6,10.34,10.74,0,9.13,0.007642093,0.01020866,2.5E-07
"2018-02-03 21:20:00",52585,"PSTI",12.72,45.07,46.33,47.03,45.07,58.8,59.01,53.32,0.599,31.06,31.94,30.54,5.609,5.937,244,42.39,7.672,0,9.14,0.007642093,0.01020866,2.5E-07
"2018-02-03 21:25:00",52586,"PSTI",12.72,46.85,45.57,46.85,44.71,52.54,58.84,52.54,0.573,30.9,31.55,30.21,5.34,5.512,163,8.86,6.357,0,9.14,0.007642093,0.01020866,2.5E-07
"2018-02-03 21:30:00",52587,"PSTI",12.72,46.61,46.66,47.04,45.93,54.04,55.03,52.58,0.584,30.77,31.04,30.38,4.022,4.689,174.3,17.85,4.384,0,9.14,0.007917418,0.01025629,2.5E-07
"2018-02-03 21:35:00",52588,"PSTI",12.72,44.71,45.37,46.55,44.64,59.11,59.15,54.01,0.594,31.22,31.41,30.68,3.175,3.621,164.1,36.73,3.946,0,9.14,0.007917418,0.01025629,2.5E-07
"2018-02-03 21:40:00",52589,"PSTI",12.72,44.4,44.34,44.7,43.91,59.89,61.43,59.18,0.595,31.58,32.04,31.17,2.081,2.489,44.11,49.22,3.726,0,9.13,0.007917418,0.01025629,2.5E-07
"2018-02-03 21:45:00",52590,"PSTI",12.72,44.15,44.28,44.7,43.72,61.29,61.7,58.57,0.603,31.25,31.8,30.87,2.117,2.04,35.92,26.26,5.261,0,9.13,0.004567491,0.006477653,2.5E-07
"2018-02-03 21:50:00",52591,"PSTI",12.7,42.8,43.93,44.58,42.8,65.92,65.95,60.61,0.616,31.89,32.36,31.6,2.965,2.464,94,11.18,5.042,0,9.13,0.004567491,0.006477653,2.5E-07
"2018-02-03 21:55:00",52592,"PSTI",12.72,43.11,43.06,43.48,42.68,65.07,66.26,64.35,0.615,32.24,32.47,32.02,3.467,3.263,83.5,16.14,5.261,0,9.13,0.004567491,0.006477653,2.5E-07
"2018-02-03 22:00:00",52593,"PSTI",12.72,44.04,43.01,44.22,41.95,62.96,68.24,62.73,0.617,32.37,32.6,32.12,3.605,3.651,90,16.14,5.699,0,9.13,0.004229303,0.005867021,2.5E-07
"2018-02-03 22:05:00",52594,"PSTI",12.72,43.48,43.7,44.16,43.12,65.38,65.38,62.93,0.627,32.43,32.73,32.08,3.739,3.624,102.8,10.43,5.699,0,9.13,0.004229303,0.005867021,2.5E-07
"2018-02-03 22:10:00",52595,"PSTI",12.72,43.72,43.33,44.16,42.44,65.38,68.34,63.95,0.633,32.74,33.05,32.44,4.419,4.148,116.7,22.18,7.453,0,9.13,0.004229303,0.005867021,2.5E-07
"2018-02-03 22:15:00",52596,"PSTI",12.72,42.5,43.24,43.97,42.25,69.57,69.6,64.97,0.643,33.09,33.35,32.55,5.506,4.879,120.6,8.91,8.55,0,9.13,0.004894289,0.006514088,2.5E-07
"2018-02-03 22:20:00",52597,"PSTI",12.71,44.52,44.11,45.08,42.38,62.01,69.46,61.12,0.619,32.64,33.2,32.25,6.308,5.965,124.6,19.51,10.08,0,9.13,0.004894289,0.006514088,2.5E-07
"2018-02-03 22:25:00",52598,"PSTI",12.72,45.08,44.52,45.08,43.85,58.98,64.63,58.98,0.601,32.48,32.94,31.44,6.355,6.243,140.3,32.51,8.55,0,9.13,0.004894289,0.006514088,2.5E-07
"2018-02-03 22:30:00",52599,"PSTI",12.7,44.28,45,45.38,44.22,63.95,63.95,58.94,0.633,32.5,33.04,31.66,6.028,6.121,106.7,20.82,9.43,0,9.13,0.006717269,0.008516705,2.5E-07
"2018-02-03 22:35:00",52600,"PSTI",12.72,43.91,43.86,44.28,43.3,63.81,67.15,63.64,0.622,32.94,33.36,32.3,6.432,6.196,98.1,12.05,10.52,0,9.13,0.006717269,0.008516705,2.5E-07
"2018-02-03 22:40:00",52601,"PSTI",12.71,43.36,44.02,44.46,43.36,66.13,66.17,62.25,0.632,32.64,33.27,31.9,7.352,7.149,137.8,26.07,13.59,0,9.13,0.006717269,0.008516705,2.5E-07
"2018-02-03 22:45:00",52602,"PSTI",12.72,43.3,43.48,43.73,43.18,65.86,66.34,65.21,0.627,32.79,33,32.63,7.545,7.549,187,10.19,8.55,0,9.13,0.006522374,0.008111983,2.5E-07
"2018-02-03 22:50:00",52603,"PSTI",12.69,42.93,43.73,44.46,42.93,68,68.14,63.68,0.639,33.02,33.51,32.52,8.2,7.874,174.6,9.16,14.03,0,9.14,0.006522374,0.008111983,2.5E-07
"2018-02-03 22:55:00",52604,"PSTI",12.72,47.1,43.98,47.1,42.93,51.08,67.97,51.08,0.562,32.26,33.26,29.93,8.6,8.09,200.6,25.08,18.41,0,9.13,0.006522374,0.008111983,2.5E-07
"2018-02-03 23:00:00",52605,"PSTI",12.71,44.83,46.24,47.9,44.77,60.78,60.85,49.99,0.614,31.43,32.26,29.86,8.89,8.85,193.5,18.38,13.15,0,9.14,0.007930551,0.009667087,2.5E-07
"2018-02-03 23:05:00",52606,"PSTI",12.71,44.34,44.27,44.83,43.79,62.18,63.92,60.65,0.617,32.25,32.56,31.92,7.074,7.956,190.1,12.34,7.453,0,9.14,0.007930551,0.009667087,2.5E-07
"2018-02-03 23:10:00",52607,"PSTI",12.71,43.17,43.57,44.34,42.99,65.69,65.76,62.08,0.623,32.38,32.59,32.06,5.584,6.418,153.4,16.66,6.576,0,9.14,0.007930551,0.009667087,2.5E-07
"2018-02-03 23:15:00",52608,"PSTI",12.71,45.08,43.74,45.08,43.05,59.22,66.44,59.22,0.604,32.48,32.92,31.33,5.502,5.381,142,9.66,10.3,0,9.14,0.006608871,0.00828115,2.5E-07
"2018-02-03 23:20:00",52609,"PSTI",12.71,45.32,45,45.5,44.46,58.74,61.64,57.68,0.605,31.8,32.48,31.21,5.593,5.672,164.6,15.69,7.453,0,9.14,0.006608871,0.00828115,2.5E-07
"2018-02-03 23:25:00",52610,"PSTI",12.71,45.69,45.22,45.69,44.96,55.81,59.39,55.57,0.582,31.29,31.96,30.3,5.133,5.294,206.8,36.81,8.33,0,9.14,0.006608871,0.00828115,2.5E-07
"2018-02-03 23:30:00",52611,"PSTI",12.71,44.64,45.25,45.99,44.52,58.36,58.74,54.79,0.585,30.98,31.26,30.42,4.081,4.772,272.7,13.07,10.08,0,9.14,0.007053283,0.00914484,2.5E-07
"2018-02-03 23:35:00",52612,"PSTI",12.7,45.19,45.74,46.79,44.64,58.02,58.29,52.34,0.594,30.63,31.41,29.76,3.406,3.729,287.8,63.12,5.918,0,9.14,0.007053283,0.00914484,2.5E-07
"2018-02-03 23:40:00",52613,"PSTI",12.7,45.14,45.12,45.44,44.83,57.58,58.84,57.31,0.588,31.24,31.55,30.96,3.219,3.277,75.02,7.471,5.48,0,9.14,0.007053283,0.00914484,2.5E-07
"2018-02-03 23:45:00",52614,"PSTI",12.7,46.61,45.9,46.61,45.01,52.92,57.55,52.71,0.572,30.72,31.18,30,3.663,3.353,72.43,9.34,7.014,0,9.14,0.005885446,0.008097649,2.5E-07
"2018-02-03 23:50:00",52615,"PSTI",12.7,46.12,46.6,46.79,46.05,54.93,54.93,52.27,0.583,30.48,30.91,30.07,3.781,3.696,92.8,19.84,5.042,0,9.14,0.005885446,0.008097649,2.5E-07
"2018-02-03 23:55:00",52616,"PSTI",12.71,45.69,45.32,46.18,44.83,53.26,58.23,53.26,0.556,30.74,31.52,29.67,3.676,3.935,179.4,67.16,4.165,0,9.14,0.005885446,0.008097649,2.5E-07
"2018-02-04 00:00:00",52617,"PSTI",12.7,44.27,45.58,46.54,44.27,59.49,59.49,51.79,0.588,30.56,31.29,29.41,3.193,3.331,202.5,17.18,5.48,0,9.14,0.006296435,0.008600855,2.5E-07
"2018-02-04 00:05:00",52618,"PSTI",12.7,43.97,43.83,44.4,43.41,61.73,63.13,59.49,0.603,31.65,32.02,31.1,4.249,3.558,170.5,15.52,8.55,0,9.14,0.006296435,0.008600855,2.5E-07
"2018-02-04 00:10:00",52619,"PSTI",12.71,43.23,43.79,44.15,43.05,64.56,65.17,61.46,0.613,32.07,32.46,31.57,5.635,4.875,146.6,7.074,8.99,0,9.14,0.006296435,0.008600855,2.5E-07
"2018-02-04 00:15:00",52620,"PSTI",12.71,44.21,44.15,44.76,43.23,61.53,64.52,59.65,0.607,31.81,32.23,31.43,6.992,6.359,145.6,7.662,9.64,0,9.14,0.005966901,0.007780095,2.5E-07
"2018-02-04 00:20:00",52621,"PSTI",12.71,44.7,44.04,44.76,43.53,58.43,62.85,58.43,0.587,31.68,32.16,31.03,6.555,6.774,138.7,19.4,12.28,0,9.14,0.005966901,0.007780095,2.5E-07
"2018-02-04 00:25:00",52622,"PSTI",12.7,47.64,46.83,47.95,44.76,50.02,58.16,49.03,0.562,30.26,31.01,29.51,5.892,6.311,196.7,27.68,9.64,0,9.14,0.005966901,0.007780095,2.5E-07
"2018-02-04 00:30:00",52623,"PSTI",12.71,46.05,47.25,48.14,45.93,55.71,55.77,48.52,0.589,30.42,31.35,29.37,4.34,5.075,221.8,19.95,4.822,0,9.14,0.008383556,0.01068153,2.5E-07
"2018-02-04 00:35:00",52624,"PSTI",12.71,45.81,45.84,46.11,45.5,56.12,56.9,55.16,0.588,31.05,31.42,30.66,4.302,4.364,173.9,8.11,7.014,0,9.14,0.008383556,0.01068153,2.5E-07
"2018-02-04 00:40:00",52625,"PSTI",12.7,45.87,45.65,46.05,44.83,56.66,59.38,55.26,0.595,31.03,31.89,30.35,4.44,4.192,171.8,14.79,11.62,0,9.14,0.008383556,0.01068153,2.5E-07
"2018-02-04 00:45:00",52626,"PSTI",12.71,44.52,44.87,45.93,44.03,60,61.56,56.8,0.599,31.54,32.1,31.02,5.546,5.072,173.6,18.89,7.891,0,9.14,0.00673555,0.008917156,2.5E-07
"2018-02-04 00:50:00",52627,"PSTI",12.69,43.11,44,44.77,42.92,66.09,66.09,59.69,0.625,32.04,32.62,31.45,6.006,5.788,162.5,8.36,7.891,0,9.14,0.00673555,0.008917156,2.5E-07
"2018-02-04 00:55:00",52628,"PSTI",12.69,43.11,42.68,43.11,42.25,64.59,68.24,64.56,0.611,32.48,32.82,31.93,6.238,6.168,164.9,5.433,7.891,0,9.14,0.00673555,0.008917156,2.5E-07
"2018-02-04 01:00:00",52629,"PSTI",12.7,43.05,43.42,43.85,42.93,65.41,65.44,62.62,0.617,32.04,32.3,31.69,5.219,5.913,201,24.05,7.672,0,9.14,0.006091697,0.007727751,2.5E-07
"2018-02-04 01:05:00",52630,"PSTI",12.7,42.43,42.68,43.11,42.37,66.23,66.36,65.41,0.61,32.17,32.46,31.92,3.304,4.286,211.5,39.07,1.754,0,9.13,0.006091697,0.007727751,2.5E-07
"2018-02-04 01:10:00",52631,"PSTI",12.7,42.8,42.52,42.86,42.25,64.59,66.73,64.49,0.604,32.02,32.23,31.66,1.606,2.44,152.3,13.53,1.754,0,9.13,0.006091697,0.007727751,2.5E-07
"2018-02-04 01:15:00",52632,"PSTI",12.71,43.59,43.58,44.21,42.74,62.65,64.59,60.34,0.604,31.59,32.03,31.01,1.201,1.278,156.3,65.14,8.55,0,9.13,0.003733183,0.005284686,2.5E-07
"2018-02-04 01:20:00",52633,"PSTI",12.7,44.21,43.66,44.33,43.35,60.06,63.05,59.24,0.592,31.36,31.81,30.67,1.399,1.308,55.29,70.14,4.384,0,9.13,0.003733183,0.005284686,2.5E-07
"2018-02-04 01:25:00",52634,"PSTI",12.7,43.1,44.02,44.51,43.1,65.1,65.1,59.51,0.615,31.72,32.29,31.04,2.036,1.798,161.2,9.97,5.042,0,9.13,0.003733183,0.005284686,2.5E-07
"2018-02-04 01:30:00",52635,"PSTI",12.7,42.73,42.73,43.1,42.37,66.32,67.01,65.1,0.618,32.25,32.44,32.01,3.001,2.377,161.1,6.651,7.014,0,9.13,0.003016464,0.004488399,2.5E-07
"2018-02-04 01:35:00",52636,"PSTI",12.7,42.19,42.36,42.86,41.88,67.89,69.12,65.88,0.62,32.5,32.76,32.02,4.574,3.749,181.7,12.37,8.33,0,9.13,0.003016464,0.004488399,2.5E-07
"2018-02-04 01:40:00",52637,"PSTI",12.7,42.43,42.82,43.23,42.12,67.89,68.06,65.41,0.626,32.49,32.8,32.24,6.043,5.309,183.4,7.629,10.3,0,9.13,0.003016464,0.004488399,2.5E-07
"2018-02-04 01:45:00",52638,"PSTI",12.71,42.07,42.22,42.61,41.94,69.46,69.7,67.69,0.631,32.74,32.92,32.45,6.54,6.334,184.9,6.96,8.77,0,9.13,0.004995584,0.006454573,2.5E-07
"2018-02-04 01:50:00",52639,"PSTI",12.7,41.94,41.9,42.13,41.57,69.53,70.48,69.29,0.629,32.78,32.99,32.57,6.559,6.653,182.4,8.88,8.77,0,9.13,0.004995584,0.006454573,2.5E-07
"2018-02-04 01:55:00",52640,"PSTI",12.7,41.64,41.76,42.12,41.39,70.41,71.09,69.08,0.629,32.74,32.98,32.47,6.725,6.586,175.2,7.161,10.3,0,9.13,0.004995584,0.006454573,2.5E-07
"2018-02-04 02:00:00",52641,"PSTI",12.69,41.45,41.49,41.76,41.27,70.65,71.78,70.31,0.627,32.85,33.04,32.58,7.397,7.092,174.4,4.995,11.84,0,9.13,0.005141942,0.00638703,2.5E-07
"2018-02-04 02:05:00",52642,"PSTI",12.69,41.88,41.66,42.13,41.15,68.88,71.77,68.24,0.621,32.59,32.98,32.19,7.198,7.254,185,10.39,7.453,0,9.13,0.005141942,0.00638703,2.5E-07
"2018-02-04 02:10:00",52643,"PSTI",12.7,42.56,42.9,43.78,41.7,66.84,68.92,62.31,0.619,31.95,32.45,31.36,7.143,7.198,188.4,13.75,10.96,0,9.13,0.005141942,0.00638703,2.5E-07
"2018-02-04 02:15:00",52644,"PSTI",12.7,41.76,42.17,42.62,41.76,69.26,69.33,66.8,0.622,32.37,32.63,32.07,6.841,6.959,177.7,5.156,9.43,0,9.13,0.005840009,0.007213877,2.5E-07
"2018-02-04 02:20:00",52645,"PSTI",12.7,42.07,41.97,42.25,41.7,68.38,69.47,68,0.621,32.44,32.68,32.12,7.998,7.366,178.4,5.562,11.18,0,9.13,0.005840009,0.007213877,2.5E-07
"2018-02-04 02:25:00",52646,"PSTI",12.7,42.13,42.23,42.5,41.89,67.63,68.82,66.91,0.616,32.35,32.61,32.1,8.15,8.1,185.6,7.511,11.4,0,9.13,0.005840009,0.007213877,2.5E-07
"2018-02-04 02:30:00",52647,"PSTI",12.7,42.93,42.58,43.18,42.07,64.43,67.83,64.29,0.605,32.04,32.39,31.69,8.05,8.09,192.7,8.13,10.52,0,9.13,0.006098845,0.007442623,2.5E-07
"2018-02-04 02:35:00",52648,"PSTI",12.69,44.1,43.24,44.1,42.75,60.48,65.48,60.44,0.594,31.74,32.23,31.21,7.618,7.831,204,9.87,11.18,0,9.13,0.006098845,0.007442623,2.5E-07
"2018-02-04 02:40:00",52649,"PSTI",12.71,43.79,43.92,44.4,43.42,61.5,62.76,59.76,0.597,31.47,31.89,31.07,7.591,7.47,198.6,10.59,12.93,0,9.13,0.006098845,0.007442623,2.5E-07
"2018-02-04 02:45:00",52650,"PSTI",12.7,42.14,42.94,43.97,42.14,67.8,67.83,61.43,0.618,32.04,32.47,31.46,8.14,7.954,185.7,8.86,13.15,0,9.14,0.007076345,0.008671295,2.5E-07
"2018-02-04 02:50:00",52651,"PSTI",12.7,42.69,42.28,42.81,41.95,65.72,68.31,65.62,0.612,32.25,32.5,31.9,8.18,8.21,189.5,9.26,10.74,0,9.14,0.007076345,0.008671295,2.5E-07
"2018-02-04 02:55:00",52652,"PSTI",12.71,42.74,42.89,43.18,42.68,65.48,65.86,64.22,0.611,32,32.22,31.71,8.38,8.29,188.8,8.9,12.71,0,9.13,0.007076345,0.008671295,2.5E-07
"2018-02-04 03:00:00",52653,"PSTI",12.7,43.24,43,43.3,42.68,64.19,65.65,64.02,0.61,31.99,32.19,31.73,8.68,8.45,186.2,8.27,13.81,0,9.14,0.006660123,0.008078181,2.5E-07
"2018-02-04 03:05:00",52654,"PSTI",12.7,43.24,43.19,43.36,43.05,64.26,64.63,63.92,0.611,31.96,32.12,31.76,9.64,9.16,184.1,8.33,14.03,0,9.14,0.006660123,0.008078181,2.5E-07
"2018-02-04 03:10:00",52655,"PSTI",12.7,43.36,43.39,43.67,42.99,63.81,64.77,62.76,0.609,31.9,32.13,31.67,10.42,10.18,182.2,6.868,16,0,9.14,0.006660123,0.008078181,2.5E-07
"2018-02-04 03:15:00",52656,"PSTI",12.71,43.06,43.36,43.67,42.99,65.21,65.21,62.62,0.615,31.94,32.3,31.56,10.51,10.48,178.8,6.973,15.34,0,9.14,0.007642411,0.009084573,2.5E-07
"2018-02-04 03:20:00",52657,"PSTI",12.7,43.11,43.06,43.24,42.87,64.97,65.45,64.49,0.615,32.14,32.37,31.83,10.23,10.34,185.6,8.07,13.81,0,9.14,0.007642411,0.009084573,2.5E-07
"2018-02-04 03:25:00",52658,"PSTI",12.7,43.18,43.02,43.18,42.81,65.11,65.93,64.67,0.617,32.19,32.41,31.95,10.08,10.09,183.1,9.22,14.91,0,9.14,0.007642411,0.009084573,2.5E-07
"2018-02-04 03:30:00",52659,"PSTI",12.69,42.99,43.26,43.61,42.93,65.65,65.65,63.27,0.618,32.06,32.41,31.77,9.35,9.77,182.5,8.59,11.4,0,9.14,0.007420391,0.008804043,2.5E-07
"2018-02-04 03:35:00",52660,"PSTI",12.69,43.42,43.8,44.53,42.75,64.02,66.13,60.27,0.613,31.9,32.47,30.82,9.38,9.42,170.7,11.53,21.92,0,9.14,0.007420391,0.008804043,2.5E-07
"2018-02-04 03:40:00",52661,"PSTI",12.7,43.48,43.31,43.6,42.81,63.2,66.06,63.2,0.606,32.11,32.5,31.73,8.54,8.92,163.6,13.9,11.4,0,9.14,0.007420391,0.008804043,2.5E-07
"2018-02-04 03:45:00",52662,"PSTI",12.7,43.54,43.72,44.4,43.3,63.68,63.88,60.68,0.612,31.94,32.36,31.27,8.71,8.58,154.3,16.04,12.49,0,9.14,0.007548203,0.009088033,2.5E-07
"2018-02-04 03:50:00",52663,"PSTI",12.71,43.61,43.56,43.98,43.12,64.05,65.21,62.39,0.617,32.1,32.45,31.77,8.69,8.71,176.3,9.9,15.12,0,9.14,0.007548203,0.009088033,2.5E-07
"2018-02-04 03:55:00",52664,"PSTI",12.71,42.75,43.01,43.61,42.51,66.51,67.39,63.95,0.62,32.38,32.69,32.06,8.5,8.53,177.2,8.58,13.37,0,9.14,0.007548203,0.009088033,2.5E-07
"2018-02-04 04:00:00",52665,"PSTI",12.69,43.18,43.03,43.36,42.63,64.19,66.47,64.16,0.609,32.18,32.46,31.87,8.14,8.37,193.9,9.49,10.96,0,9.14,0.006992281,0.00846252,2.5E-07
"2018-02-04 04:05:00",52666,"PSTI",12.69,42.38,42.97,43.54,42.32,68.17,68.17,63.44,0.627,32.24,32.66,31.75,7.185,7.59,176.1,11.27,10.3,0,9.14,0.006992281,0.00846252,2.5E-07
"2018-02-04 04:10:00",52667,"PSTI",12.7,42.93,42.2,43.05,41.58,65.75,70.56,65.28,0.618,32.5,32.9,31.94,7.617,7.494,167.3,9.28,12.71,0,9.14,0.006992281,0.00846252,2.5E-07
"2018-02-04 04:15:00",52668,"PSTI",12.69,42.68,42.45,42.99,41.95,66.19,68.89,65.79,0.616,32.35,32.77,32.02,7.343,7.442,186.4,11.56,8.77,0,9.14,0.006129913,0.007527802,2.5E-07
"2018-02-04 04:20:00",52669,"PSTI",12.7,42.13,42.51,42.74,42.07,67.9,67.9,66.13,0.618,32.24,32.47,32.04,7.039,7.214,201.5,11.19,7.891,0,9.13,0.006129913,0.007527802,2.5E-07
"2018-02-04 04:25:00",52670,"PSTI",12.7,41.34,41.79,42.19,41.28,71.31,71.31,67.83,0.63,32.49,32.8,32.23,5.897,6.503,185.4,7.218,7.014,0,9.14,0.006129913,0.007527802,2.5E-07
"2018-02-04 04:30:00",52671,"PSTI",12.71,41.34,41.3,41.64,41.03,70.15,71.58,69.36,0.62,32.48,32.78,32.14,5.762,5.793,181.5,7.52,9.21,0,9.13,0.005326714,0.006654438,2.5E-07
"2018-02-04 04:35:00",52672,"PSTI",12.7,40.66,41.06,41.52,40.54,72.74,73.49,70.08,0.626,32.67,32.99,32.39,6.049,5.912,179.7,14.54,9.64,0,9.13,0.005326714,0.006654438,2.5E-07
"2018-02-04 04:40:00",52673,"PSTI",12.7,40.91,41.26,41.58,40.73,72.29,72.7,69.91,0.628,32.53,32.82,32.27,6.983,6.573,159.1,7.633,10.74,0,9.13,0.005326714,0.006654438,2.5E-07
"2018-02-04 04:45:00",52674,"PSTI",12.7,40.97,40.85,41.03,40.6,72.26,73.04,71.99,0.629,32.71,32.89,32.51,7.163,7.077,167.6,8.36,9.64,0,9.13,0.00472812,0.00589399,2.5E-07
"2018-02-04 04:50:00",52675,"PSTI",12.71,40.97,41,41.21,40.79,71.31,72.43,71.17,0.621,32.58,32.82,32.33,7.277,7.307,185.1,9.56,9.64,0,9.13,0.00472812,0.00589399,2.5E-07
"2018-02-04 04:55:00",52676,"PSTI",12.71,41.28,41.19,41.46,40.91,70.39,71.38,70.32,0.62,32.46,32.63,32.28,6.483,6.811,188,6.724,7.234,0,9.13,0.00472812,0.00589399,2.5E-07
"2018-02-04 05:00:00",52677,"PSTI",12.69,41.4,41.64,42.07,41.22,70.52,70.93,68.21,0.624,32.44,32.77,32.14,6.462,6.511,169.9,7.075,10.3,0,9.13,0.00504641,0.006249914,2.5E-07
"2018-02-04 05:05:00",52678,"PSTI",12.69,41.77,41.82,42.07,41.34,69.81,70.49,68.14,0.627,32.42,32.72,32.22,6.763,6.629,174.3,9.12,11.84,0,9.13,0.00504641,0.006249914,2.5E-07
"2018-02-04 05:10:00",52679,"PSTI",12.69,40.85,41.3,41.83,40.79,73.15,73.15,69.81,0.634,32.74,32.98,32.44,6.955,6.981,173.6,13.97,9.21,0,9.13,0.00504641,0.006249914,2.5E-07
"2018-02-04 05:15:00",52680,"PSTI",12.7,41.16,40.95,41.34,40.67,71.31,73.32,70.83,0.626,32.68,33,32.33,6.233,6.509,203.8,20.3,8.77,0,9.13,0.004982322,0.006191946,2.5E-07
"2018-02-04 05:20:00",52681,"PSTI",12.7,42.44,42.01,42.57,41.1,67.02,71.34,66.47,0.618,32.3,32.72,32.02,5.755,5.908,192.5,20.52,8.99,0,9.13,0.004982322,0.006191946,2.5E-07
"2018-02-04 05:25:00",52682,"PSTI",12.7,42.5,42.75,43.12,42.26,67.66,67.66,65.21,0.625,32.27,32.61,31.97,6.309,5.899,174.3,6.509,10.96,0,9.13,0.004982322,0.006191946,2.5E-07
"2018-02-04 05:30:00",52683,"PSTI",12.69,41.89,42.25,42.57,41.71,69.44,69.67,67.02,0.627,32.52,32.83,32.12,7.351,6.923,172,11.34,9.64,0,9.13,0.005525964,0.006948967,2.5E-07
"2018-02-04 05:35:00",52684,"PSTI",12.69,42.63,42.25,43.24,41.71,67.02,69.78,65.25,0.622,32.49,32.82,32.07,8.26,7.742,150.4,12.04,12.06,0,9.13,0.005525964,0.006948967,2.5E-07
"2018-02-04 05:40:00",52685,"PSTI",12.7,41.89,42.03,42.69,41.58,69.13,70.59,66.98,0.624,32.69,32.99,32.41,8.91,8.64,156.2,9.55,12.28,0,9.14,0.005525964,0.006948967,2.5E-07
"2018-02-04 05:45:00",52686,"PSTI",12.69,42.44,42.48,42.87,41.89,67.7,69.13,66.27,0.624,32.45,32.76,32.12,8.89,8.99,149.2,7.162,11.62,0,9.14,0.006137846,0.007421476,2.5E-07
"2018-02-04 05:50:00",52687,"PSTI",12.7,43.12,42.7,43.36,42.14,65.08,68.65,64.67,0.616,32.41,32.73,31.89,7.385,8.11,173.7,22.11,9.21,0,9.13,0.006137846,0.007421476,2.5E-07
"2018-02-04 05:55:00",52688,"PSTI",12.69,42.87,43.09,43.36,42.81,67.02,67.02,64.67,0.628,32.36,32.73,31.88,6.528,6.849,168.8,11.52,11.4,0,9.14,0.006137846,0.007421476,2.5E-07
"2018-02-04 06:00:00",52689,"PSTI",12.68,43.06,42.32,43.18,41.77,65.42,70.36,65.08,0.617,32.65,33.04,31.99,6.277,6.281,161.5,12.02,9.43,0,9.14,0.006030598,0.007464665,2.5E-07
"2018-02-04 06:05:00",52690,"PSTI",12.69,42.87,42.8,43.12,42.32,65.93,67.43,65.21,0.618,32.28,32.66,31.89,6.642,6.649,174.1,9.33,9.64,0,9.14,0.006030598,0.007464665,2.5E-07
"2018-02-04 06:10:00",52691,"PSTI",12.69,42.08,42.32,42.87,41.89,68.01,68.75,65.89,0.618,32.36,32.65,32.05,5.791,6.238,186.4,17.82,7.234,0,9.14,0.006030598,0.007464665,2.5E-07
"2018-02-04 06:15:00",52692,"PSTI",12.69,42.01,42.09,42.26,41.83,68.07,68.38,67.36,0.617,32.25,32.45,32.06,5.271,5.543,193,11.34,7.891,0,9.14,0.005555703,0.007002233,2.5E-07
"2018-02-04 06:20:00",52693,"PSTI",12.69,42.14,42.18,42.57,41.83,67.29,68.11,66.17,0.613,32.1,32.34,31.85,5.466,5.345,183.8,8.58,9.64,0,9.13,0.005555703,0.007002233,2.5E-07
"2018-02-04 06:25:00",52694,"PSTI",12.69,41.28,41.93,42.57,41.28,70.7,70.76,66.03,0.623,32.33,32.71,31.66,5.367,5.526,182.3,8.04,7.014,0,9.14,0.005555703,0.007002233,2.5E-07
"2018-02-04 06:30:00",52695,"PSTI",12.68,42.63,41.83,42.69,41.1,64.91,70.87,64.91,0.603,32.08,32.64,31.62,5.592,5.348,187.7,10.82,9.21,0,9.13,0.005037957,0.00645423,2.5E-07
"2018-02-04 06:35:00",52696,"PSTI",12.69,41.59,42.31,42.75,41.59,70.08,70.08,64.84,0.625,32.07,32.7,31.65,5.238,5.319,169.5,14.24,7.234,0,9.13,0.005037957,0.00645423,2.5E-07
"2018-02-04 06:40:00",52697,"PSTI",12.69,41.89,41.72,42.02,41.4,67.6,69.98,67.6,0.61,32.21,32.6,31.96,6.134,5.572,159.1,11.47,9.86,0,9.14,0.005037957,0.00645423,2.5E-07
"2018-02-04 06:45:00",52698,"PSTI",12.69,41.4,41.9,42.57,41.22,70.29,70.73,66,0.622,32.3,32.71,31.75,6.753,6.559,175.6,7.725,11.18,0,9.14,0.005209893,0.00660846,2.5E-07
"2018-02-04 06:50:00",52699,"PSTI",12.68,41.59,41.5,41.71,41.22,69.33,70.39,69.23,0.618,32.45,32.62,32.24,7.455,7.132,177.3,6.651,9.43,0,9.13,0.005209893,0.00660846,2.5E-07
"2018-02-04 06:55:00",52700,"PSTI",12.69,42.38,41.92,42.38,41.46,66.75,69.88,66.75,0.614,32.29,32.65,31.93,8.28,7.773,171.2,13.07,13.59,0,9.13,0.005209893,0.00660846,2.5E-07
"2018-02-04 07:00:00",52701,"PSTI",12.69,42.75,42.38,42.87,42.02,65.76,68.38,65.66,0.613,32.19,32.58,31.78,8.58,8.49,178.7,21.36,12.71,0,9.13,0.005847439,0.007137135,2.5E-07
"2018-02-04 07:05:00",52702,"PSTI",12.69,41.65,42.41,42.87,41.59,70.15,70.15,65.18,0.627,32.24,32.72,31.8,8.35,8.51,178.9,12.91,9.64,0,9.14,0.005847439,0.007137135,2.5E-07
"2018-02-04 07:10:00",52703,"PSTI",12.69,42.2,41.6,42.26,41.1,67.5,71.75,67.46,0.616,32.52,32.9,31.95,7.456,8.02,171.5,6.297,9.43,0,9.14,0.005847439,0.007137135,2.5E-07
"2018-02-04 07:15:00",52704,"PSTI",12.69,42.51,42.41,42.81,42.08,66.41,67.97,65.32,0.614,32.15,32.46,31.76,7.249,7.285,169.8,7.763,11.4,0,9.14,0.006034821,0.007352314,2.5E-07
"2018-02-04 07:20:00",52705,"PSTI",12.69,42.26,42.55,42.87,42.14,67.53,67.53,64.94,0.618,32.09,32.34,31.66,7.41,7.35,160.9,9.28,11.18,0,9.14,0.006034821,0.007352314,2.5E-07
"2018-02-04 07:25:00",52706,"PSTI",12.69,42.75,42.49,42.81,42.08,65.72,67.83,65.04,0.613,32.04,32.36,31.74,7.298,7.459,155,12,10.3,0,9.14,0.006034821,0.007352314,2.5E-07
"2018-02-04 07:30:00",52707,"PSTI",12.69,42.26,42.59,42.75,42.2,67.77,67.77,65.32,0.62,32.02,32.43,31.72,6.801,7.112,167.3,7.367,8.99,0.03044659,9.14,0.006214615,0.007658189,0.0007533258
"2018-02-04 07:35:00",52708,"PSTI",12.69,42.51,42.2,42.63,41.83,66.61,68.48,65.76,0.616,32.18,32.49,31.67,7.053,6.812,165.6,7.158,11.18,0.1463867,9.14,0.006214615,0.007658189,0.0007533258
"2018-02-04 07:40:00",52709,"PSTI",12.68,42.2,41.97,42.51,41.59,67.15,69.54,66.61,0.613,32.34,32.58,31.92,7.663,7.095,167.7,9.12,15.78,0.4672924,9.14,0.006214615,0.007658189,0.0007533258
"2018-02-04 07:45:00",52710,"PSTI",12.68,41.65,41.97,42.38,41.53,70.53,70.53,67.02,0.63,32.43,32.79,32.06,7.991,7.831,184.3,25.59,12.28,1.244806,9.14,0.005799584,0.007140146,0.005908027
"2018-02-04 07:50:00",52711,"PSTI",12.69,42.87,42.3,43.12,41.03,66.17,71.65,64.74,0.62,32.43,32.9,31.87,8.76,8.37,150.6,28.62,14.47,2.813698,9.14,0.005799584,0.007140146,0.005908027
"2018-02-04 07:55:00",52712,"PSTI",12.68,42.14,42.42,43.12,41.89,67.94,68.65,65.79,0.619,32.46,32.86,32.08,8.45,8.95,166,10.11,12.71,5.54993,9.14,0.005799584,0.007140146,0.005908027
"2018-02-04 08:00:00",52713,"PSTI",12.69,41.53,41.74,42.2,41.34,70.9,71.58,67.9,0.631,32.72,33.04,32.25,7.423,7.757,166.7,12.83,8.99,9.000834,9.14,0.007731443,0.01592487,0.01592791
"2018-02-04 08:05:00",52714,"PSTI",12.69,41.16,41.5,41.77,41.1,73.01,73.15,70.32,0.64,32.99,33.32,32.63,5.921,6.702,175.7,13.86,8.99,11.53483,9.14,0.007731443,0.01592487,0.01592791
"2018-02-04 08:10:00",52715,"PSTI",12.69,41.89,41.43,41.89,41.1,69.43,73.05,69.33,0.627,32.88,33.3,32.41,4.565,5.169,200.4,13.2,5.918,12.70813,9.14,0.007731443,0.01592487,0.01592791
"2018-02-04 08:15:00",52716,"PSTI",12.69,42.44,42.18,42.87,41.46,67.97,71.44,66.17,0.627,32.64,33.11,32.1,4.423,4.561,155.5,11.59,6.138,12.78714,9.13,0.007939032,0.01363135,0.0355667
"2018-02-04 08:20:00",52717,"PSTI",12.69,42.26,42.36,42.51,42.14,67.87,68.72,67.15,0.621,32.57,32.85,32.16,3.611,3.968,154,11.74,7.014,12.87277,9.14,0.007939032,0.01363135,0.0355667
"2018-02-04 08:25:00",52718,"PSTI",12.69,42.2,42.28,42.51,42.02,68.04,68.24,66.81,0.621,32.33,32.62,32.06,4.924,4.155,149.6,9.72,11.4,13.43997,9.14,0.007939032,0.01363135,0.0355667
"2018-02-04 08:30:00",52719,"PSTI",12.7,42.57,42.54,43.12,41.89,68.31,68.86,64.8,0.633,32.45,32.93,31.95,6.221,5.618,150.5,12.05,12.06,14.39686,9.14,0.009049684,0.01463648,0.06702131
"2018-02-04 08:35:00",52720,"PSTI",12.7,42.51,42.66,43,42.32,68.38,68.52,66.92,0.632,32.76,33.15,32.48,7.609,7.075,155.9,7.892,12.06,15.76337,9.14,0.009049684,0.01463648,0.06702131
"2018-02-04 08:40:00",52721,"PSTI",12.7,42.87,42.55,43.12,42.08,65.66,69.47,65.49,0.615,32.51,33.05,32.12,7.89,7.757,149.5,10.64,14.03,16.70489,9.14,0.009049684,0.01463648,0.06702131
"2018-02-04 08:45:00",52722,"PSTI",12.71,42.44,42.55,43,42.26,67.8,68.28,65.72,0.625,32.55,32.85,32.25,7.68,7.645,163.4,10.34,12.49,17.93917,9.14,0.0127576,0.02094111,0.1028613
"2018-02-04 08:50:00",52723,"PSTI",12.71,42.69,42.53,42.81,42.32,67.6,68.52,66.61,0.629,32.56,32.84,32.2,7.566,7.619,166,10.44,12.49,20.91781,9.14,0.0127576,0.02094111,0.1028613
"2018-02-04 08:55:00",52724,"PSTI",12.71,42.26,42.42,42.75,42.2,69.06,69.61,67.56,0.632,32.91,33.17,32.61,7.161,7.289,176.3,9.4,9.86,26.83964,9.14,0.0127576,0.02094111,0.1028613
"2018-02-04 09:00:00",52725,"PSTI",12.72,42.81,42.55,42.87,42.26,66.06,69.2,65.96,0.618,32.62,33.12,32.05,7.33,7.36,182.7,7.578,11.4,33.14575,9.14,0.01422483,0.02232031,0.1401249
"2018-02-04 09:05:00",52726,"PSTI",12.72,42.63,42.86,43.12,42.63,67.26,67.8,64.8,0.624,32.39,32.92,31.87,6.938,7.16,192.8,7.927,10.74,38.42647,9.14,0.01422483,0.02232031,0.1401249
"2018-02-04 09:10:00",52727,"PSTI",12.73,43.06,42.9,43.18,42.57,67.56,68.18,66.37,0.638,32.83,33.25,32.28,5.691,6.415,203.1,11.95,4.822,48.79198,9.14,0.01422483,0.02232031,0.1401249
"2018-02-04 09:15:00",52728,"PSTI",12.74,43.24,43.31,43.49,43.06,65.93,68.04,65.72,0.627,32.97,33.42,32.59,4.614,5.137,188.4,8.96,6.357,65.83694,9.14,0.01568897,0.0233272,0.1774989
"2018-02-04 09:20:00",52729,"PSTI",12.74,43.12,43.19,43.36,42.81,66.61,67.97,65.89,0.63,32.95,33.28,32.63,4.425,4.393,189.4,10.55,7.672,74.24443,9.14,0.01568897,0.0233272,0.1774989
"2018-02-04 09:25:00",52730,"PSTI",12.74,43.12,43.11,43.24,42.93,67.39,67.97,66.51,0.638,32.97,33.28,32.64,5.303,4.813,176.3,10.92,8.33,73.22981,9.14,0.01568897,0.0233272,0.1774989
"2018-02-04 09:30:00",52731,"PSTI",12.72,43.12,43.04,43.24,42.81,66.88,68.24,65.42,0.633,32.93,33.37,32.18,6.394,5.89,177,7.081,10.74,64.98639,9.14,0.01494781,0.02145992,0.214095
"2018-02-04 09:35:00",52732,"PSTI",12.73,43.06,43.11,43.24,42.93,67.63,68.18,66.44,0.638,32.97,33.35,32.69,6.979,6.628,181.5,7.061,10.08,62.44611,9.14,0.01494781,0.02145992,0.214095
"2018-02-04 09:40:00",52733,"PSTI",12.74,42.93,43.13,43.3,42.93,67.8,68.92,66.47,0.637,33.07,33.72,32.72,7.414,7.248,179.6,8.44,9.86,61.60524,9.14,0.01494781,0.02145992,0.214095
"2018-02-04 09:45:00",52734,"PSTI",12.74,42.93,42.99,43.24,42.75,69.61,69.74,67.12,0.654,33.36,33.8,32.86,6.85,7.152,176.3,6.084,8.33,60.55766,9.14,0.01668598,0.02479244,0.2494251
"2018-02-04 09:50:00",52735,"PSTI",12.74,42.81,42.79,43,42.56,70.15,72.02,69.61,0.656,34.04,34.43,33.59,6.327,6.61,172.8,6.41,8.55,63.13671,9.14,0.01668598,0.02479244,0.2494251
"2018-02-04 09:55:00",52736,"PSTI",12.75,43.05,43.23,43.54,42.75,70.28,70.32,66.5,0.663,33.54,34.22,32.92,6.236,6.329,173.9,8.99,9.64,68.91814,9.14,0.01668598,0.02479244,0.2494251
"2018-02-04 10:00:00",52737,"PSTI",12.74,42.99,43.02,43.12,42.81,69.64,70.62,68.72,0.656,33.78,34.22,33.28,6.325,6.277,169.3,7.823,8.99,74.18037,9.14,0.01720734,0.02446943,0.2828382
"2018-02-04 10:05:00",52738,"PSTI",12.75,43.54,43.24,43.66,42.87,66.53,70.38,66.5,0.64,33.55,34.14,33.14,6.817,6.571,177.8,9.69,10.3,80.22237,9.14,0.01720734,0.02446943,0.2828382
"2018-02-04 10:10:00",52739,"PSTI",12.76,43.85,43.68,43.85,43.48,65.07,67.52,64.77,0.633,33.25,33.67,32.55,7.256,6.973,178.9,6.56,10.52,84.22718,9.14,0.01720734,0.02446943,0.2828382
"2018-02-04 10:15:00",52740,"PSTI",12.76,43.97,43.97,44.15,43.72,64.56,67.05,63.88,0.631,32.95,33.69,32.52,7.882,7.51,187.3,9.92,12.06,88.14146,9.14,0.02010341,0.02875462,0.3148495
"2018-02-04 10:20:00",52741,"PSTI",12.75,43.85,43.93,44.09,43.72,65.17,65.99,64.01,0.634,33.06,33.39,32.56,8.27,8.06,191.8,10.03,12.93,86.74687,9.14,0.02010341,0.02875462,0.3148495
"2018-02-04 10:25:00",52742,"PSTI",12.74,44.03,43.82,44.09,43.6,65.38,66.13,64.46,0.64,32.96,33.3,32.6,8.73,8.54,193.4,10.52,13.81,79.66823,9.14,0.02010341,0.02875462,0.3148495
"2018-02-04 10:30:00",52743,"PSTI",12.74,43.72,43.83,43.97,43.66,65.55,66.74,64.9,0.635,33.15,33.53,32.78,8.49,8.7,188.9,9.42,11.4,69.67361,9.14,0.01932178,0.02931412,0.3444632
"2018-02-04 10:35:00",52744,"PSTI",12.73,43.97,43.89,44.09,43.66,66.02,66.13,64.39,0.645,33.07,33.38,32.64,8.44,8.5,185.5,8.91,13.81,59.42518,9.14,0.01932178,0.02931412,0.3444632
"2018-02-04 10:40:00",52745,"PSTI",12.73,43.85,43.84,44.03,43.66,65.79,66.67,64.29,0.64,32.97,33.5,32.54,8.05,8.19,182.9,8.86,12.28,51.68887,9.14,0.01932178,0.02931412,0.3444632
"2018-02-04 10:45:00",52746,"PSTI",12.73,43.53,43.7,43.9,43.41,67.55,67.55,64.76,0.649,33.19,33.55,32.66,8.36,8.17,180.7,7.647,12.06,46.9752,9.14,0.01724855,0.02695976,0.3714899
"2018-02-04 10:50:00",52747,"PSTI",12.73,42.98,43.16,43.66,42.86,70.99,71.16,67.59,0.668,34.06,34.39,33.48,8.21,8.29,176.6,8.35,10.3,45.31115,9.14,0.01724855,0.02695976,0.3714899
"2018-02-04 10:55:00",52748,"PSTI",12.73,43.1,43.07,43.23,42.86,70.82,71.19,69.59,0.67,34.14,34.53,33.78,8.14,8.26,173.1,7.028,12.06,47.65498,9.14,0.01724855,0.02695976,0.3714899
"2018-02-04 11:00:00",52749,"PSTI",12.72,43.34,43.17,43.34,42.98,69.86,70.96,69.73,0.667,34.15,34.41,33.91,7.535,7.886,175.8,6.24,9.64,51.131,9.14,0.01598676,0.02425184,0.3951851
"2018-02-04 11:05:00",52750,"PSTI",12.73,43.22,43.31,43.53,43.04,70.68,71.46,68.57,0.671,34.25,34.74,33.73,6.935,7.252,169,7.561,8.55,54.7015,9.14,0.01598676,0.02425184,0.3951851
"2018-02-04 11:10:00",52751,"PSTI",12.74,43.47,43.33,43.53,43.1,68.87,70.71,68.6,0.66,34.15,34.46,33.7,6.379,6.571,161.7,8.32,8.77,55.95655,9.14,0.01598676,0.02425184,0.3951851
"2018-02-04 11:15:00",52752,"PSTI",12.73,43.28,43.45,43.59,43.22,70.27,71.29,68.47,0.669,34.24,34.73,33.7,5.904,6.141,166.9,9.35,7.672,54.63076,9.14,0.01495321,0.02226522,0.4166562
"2018-02-04 11:20:00",52753,"PSTI",12.72,43.34,43.31,43.4,43.1,70.1,71.19,69.86,0.669,34.39,34.7,34.04,5.817,5.825,167.1,7.832,7.672,51.78691,9.14,0.01495321,0.02226522,0.4166562
"2018-02-04 11:25:00",52754,"PSTI",12.72,43.52,43.5,43.71,43.22,69.72,70.33,68.63,0.67,34.14,34.46,33.85,5.992,5.917,168.6,6.963,8.99,49.27646,9.14,0.01495321,0.02226522,0.4166562
"2018-02-04 11:30:00",52755,"PSTI",12.72,43.46,43.43,43.59,43.22,70.54,71.22,69.52,0.676,34.44,34.72,34.17,6,5.976,167.5,5.906,7.453,48.28062,9.14,0.01377479,0.02042894,0.4351673
"2018-02-04 11:35:00",52756,"PSTI",12.72,43.52,43.46,43.59,43.28,70.71,71.08,69.76,0.679,34.51,34.73,34.14,5.819,5.93,163,5.137,6.357,49.06287,9.14,0.01377479,0.02042894,0.4351673
"2018-02-04 11:40:00",52757,"PSTI",12.72,43.71,43.58,43.77,43.34,68.63,70.95,68.63,0.664,34.43,34.77,34.02,4.974,5.417,162.7,6.621,6.138,50.03563,9.14,0.01377479,0.02042894,0.4351673
"2018-02-04 11:45:00",52758,"PSTI",12.71,43.95,43.88,44.14,43.65,68.7,70.06,67.34,0.671,34.27,34.74,33.76,5.006,4.885,165.6,8.08,8.55,52.18695,9.14,0.01398727,0.02036857,0.4506366
"2018-02-04 11:50:00",52759,"PSTI",12.73,44.32,44.18,44.38,43.83,67.14,68.7,66.15,0.665,33.96,34.35,33.63,5.936,5.449,174.2,8.56,11.18,54.80197,9.14,0.01398727,0.02036857,0.4506366
"2018-02-04 11:55:00",52760,"PSTI",12.72,44.44,44.45,44.69,44.14,65.91,67.58,64.68,0.656,33.83,34.29,33.36,7.245,6.521,181,7.056,12.28,57.99845,9.14,0.01398727,0.02036857,0.4506366
"2018-02-04 12:00:00",52761,"PSTI",12.73,44.5,44.49,44.69,44.32,66.45,66.76,64.99,0.663,33.8,34.14,33.46,8.38,7.863,180.1,7.163,12.28,59.67124,9.14,0.01711525,0.0254413,0.4634277
"2018-02-04 12:05:00",52762,"PSTI",12.72,44.5,44.38,44.56,44.13,65.63,68.15,65.63,0.655,34.06,34.57,33.61,8.66,8.56,180.6,7.124,12.49,59.85779,9.14,0.01711525,0.0254413,0.4634277
"2018-02-04 12:10:00",52763,"PSTI",12.72,44.69,44.58,44.75,44.38,64.1,66.35,64.04,0.644,33.79,34.09,33.26,8.63,8.73,188,7.637,12.28,57.83204,9.14,0.01711525,0.0254413,0.4634277
"2018-02-04 12:15:00",52764,"PSTI",12.72,44.81,44.76,44.93,44.56,65.06,65.98,64.1,0.657,33.78,34.09,33.2,8.4,8.52,186.3,8.69,11.84,56.58039,9.14,0.01888723,0.02903479,0.4725864
"2018-02-04 12:20:00",52765,"PSTI",12.73,44.99,44.87,45.05,44.69,65.09,65.91,64.75,0.661,33.96,34.24,33.66,8.2,8.25,185,8.99,11.62,57.54451,9.14,0.01888723,0.02903479,0.4725864
"2018-02-04 12:25:00",52766,"PSTI",12.74,45.12,45.05,45.3,44.75,64.96,66.32,63.97,0.663,34.02,34.5,33.66,8.07,8.08,185.2,7.876,11.62,60.85178,9.14,0.01888723,0.02903479,0.4725864
"2018-02-04 12:30:00",52767,"PSTI",12.73,45.05,45.11,45.24,44.93,65.98,66.45,64.48,0.672,34.21,34.64,33.82,7.93,8.07,185.1,8.89,12.06,63.51525,9.14,0.01958147,0.02965379,0.4783323
"2018-02-04 12:35:00",52768,"PSTI",12.74,45.05,45.12,45.3,44.87,65.77,66.59,64.85,0.67,34.3,34.66,34.03,7.841,7.875,184.6,9.11,11.4,62.3935,9.14,0.01958147,0.02965379,0.4783323
"2018-02-04 12:40:00",52769,"PSTI",12.73,45.3,45.1,45.3,44.93,65.67,67,65.43,0.675,34.5,34.83,34.24,7.715,7.768,184.6,9.01,11.4,59.12173,9.14,0.01958147,0.02965379,0.4783323
"2018-02-04 12:45:00",52770,"PSTI",12.73,45.17,45.17,45.36,44.99,66.25,67.27,65.36,0.678,34.6,34.99,34.27,7.844,7.75,184,8.21,11.18,56.40972,9.14,0.01813891,0.02770045,0.4806038
"2018-02-04 12:50:00",52771,"PSTI",12.72,44.75,45.04,45.3,44.68,69.11,69.11,66.25,0.696,34.95,35.39,34.52,7.958,7.983,179.2,6.829,11.18,54.52888,9.14,0.01813891,0.02770045,0.4806038
"2018-02-04 12:55:00",52772,"PSTI",12.72,44.68,44.89,45.11,44.62,69.79,70.2,67.37,0.701,35.19,35.75,34.8,8.06,8.02,178.3,8.4,11.4,52.03934,9.14,0.01813891,0.02770045,0.4806038
"2018-02-04 13:00:00",52773,"PSTI",12.71,44.56,44.53,44.81,44.32,70.67,71.22,69.75,0.707,35.58,35.85,35.33,8.01,8.02,170,6.384,10.74,47.24311,9.14,0.01615203,0.02497312,0.4792552
"2018-02-04 13:05:00",52774,"PSTI",12.71,44.75,44.53,44.75,44.38,69.72,70.77,69.51,0.702,35.52,35.68,35.19,7.912,7.878,166.6,6.217,10.74,43.25792,9.14,0.01615203,0.02497312,0.4792552
"2018-02-04 13:10:00",52775,"PSTI",12.71,44.62,44.68,44.93,44.44,69.72,70.6,68.63,0.699,35.41,35.7,35.06,7.968,7.966,166.1,6.475,10.96,39.96683,9.14,0.01615203,0.02497312,0.4792552
"2018-02-04 13:15:00",52776,"PSTI",12.71,44.5,44.6,44.75,44.44,70.13,70.67,69.65,0.699,35.49,35.7,35.24,7.919,7.919,166.6,7.364,10.3,37.25007,9.14,0.01472843,0.02306501,0.4750226
"2018-02-04 13:20:00",52777,"PSTI",12.73,44.81,44.65,44.93,44.5,69.69,70.91,68.9,0.703,35.55,35.83,35.18,7.904,7.922,168.5,6.532,11.18,38.51423,9.14,0.01472843,0.02306501,0.4750226
"2018-02-04 13:25:00",52778,"PSTI",12.72,44.68,44.78,44.93,44.62,70.98,71.35,69.79,0.713,35.76,36.11,35.46,7.791,7.883,169.3,6.724,9.86,46.10944,9.14,0.01472843,0.02306501,0.4750226
"2018-02-04 13:30:00",52779,"PSTI",12.75,44.99,44.86,45.05,44.62,71.11,71.35,70.26,0.723,35.95,36.26,35.66,7.624,7.755,168.8,6.192,9.43,59.79016,9.14,0.01773228,0.02613727,0.4674674
"2018-02-04 13:35:00",52780,"PSTI",12.73,44.93,45.02,45.17,44.81,71.63,71.69,69.86,0.726,36.07,36.46,35.76,7.46,7.577,170.1,7.507,9.43,71.61858,9.14,0.01773228,0.02613727,0.4674674
"2018-02-04 13:40:00",52781,"PSTI",12.72,44.93,44.93,45.05,44.75,71.32,72.03,70.33,0.723,36.2,36.52,35.85,7.407,7.41,170,6.529,10.08,72.84185,9.14,0.01773228,0.02613727,0.4674674
"2018-02-04 13:45:00",52782,"PSTI",12.71,44.81,44.83,44.99,44.62,72.44,72.51,71.05,0.731,36.19,36.54,35.95,7.326,7.324,167.1,7.169,9.43,64.12543,9.14,0.01614823,0.02403572,0.4565781
"2018-02-04 13:50:00",52783,"PSTI",12.72,44.81,44.7,44.87,44.44,71.66,72.85,71.32,0.723,36.23,36.53,35.87,7.354,7.313,165.2,6.895,10.52,52.42402,9.14,0.01614823,0.02403572,0.4565781
"2018-02-04 13:55:00",52784,"PSTI",12.71,44.81,44.77,44.87,44.62,71.83,72.27,71.32,0.725,36.25,36.43,35.97,7.454,7.428,165,7.112,10.08,47.88496,9.14,0.01614823,0.02403572,0.4565781
"2018-02-04 14:00:00",52785,"PSTI",12.71,44.81,44.74,44.93,44.56,70.74,72.65,70.71,0.714,36.14,36.56,35.8,7.578,7.448,164.3,6.749,10.52,45.91942,9.14,0.01450927,0.02208281,0.4427787
"2018-02-04 14:05:00",52786,"PSTI",12.69,44.68,44.88,45.11,44.56,72.58,72.58,69.72,0.729,36.04,36.43,35.59,7.988,7.85,168.2,7.067,12.49,41.96181,9.14,0.01450927,0.02208281,0.4427787
"2018-02-04 14:10:00",52787,"PSTI",12.71,44.62,44.64,44.81,44.5,72.89,72.89,71.83,0.73,36.29,36.54,36.08,8.17,8.11,172,7.263,12.28,37.34568,9.14,0.01450927,0.02208281,0.4427787
"2018-02-04 14:15:00",52788,"PSTI",12.71,44.44,44.48,44.62,44.26,74.42,74.49,72.78,0.741,36.55,36.87,36.28,8.22,8.29,171.5,6.243,10.52,35.8892,9.14,0.01398691,0.02185235,0.4258566
"2018-02-04 14:20:00",52789,"PSTI",12.7,44.13,44.24,44.44,44.07,75.71,75.85,74.35,0.745,36.87,37.11,36.64,7.707,7.911,170.5,5.998,9.21,36.65819,9.14,0.01398691,0.02185235,0.4258566
"2018-02-04 14:25:00",52790,"PSTI",12.7,44.26,44.12,44.26,43.95,75.03,76.39,75.03,0.741,37.04,37.23,36.73,7.299,7.4,174.7,6.358,11.62,34.94361,9.14,0.01398691,0.02185235,0.4258566
"2018-02-04 14:30:00",52791,"PSTI",12.69,44.56,44.39,44.56,44.13,74.18,75.06,73.67,0.742,36.78,37,36.57,7.526,7.371,175.1,7.499,11.4,31.50482,9.14,0.01183585,0.01847991,0.4055774
"2018-02-04 14:35:00",52792,"PSTI",12.7,44.62,44.47,44.68,44.32,73.5,74.55,73.5,0.737,36.74,36.91,36.55,8.15,7.816,166.2,9.45,13.37,29.00701,9.14,0.01183585,0.01847991,0.4055774
"2018-02-04 14:40:00",52793,"PSTI",12.7,44.93,44.88,45.05,44.56,73.53,73.67,72.75,0.746,36.8,37.02,36.63,8.86,8.6,152.9,8.05,12.93,28.98154,9.14,0.01183585,0.01847991,0.4055774
"2018-02-04 14:45:00",52794,"PSTI",12.7,44.99,44.9,45.11,44.62,73.97,74.49,73.36,0.752,37.09,37.31,36.87,9.53,9.16,151.6,6.958,13.15,31.45585,9.14,0.01355667,0.02130372,0.382879
"2018-02-04 14:50:00",52795,"PSTI",12.7,44.56,44.8,45.05,44.5,76.46,76.46,73.87,0.764,37.35,37.67,37.03,9.78,9.79,159.6,7.717,14.25,35.78525,9.14,0.01355667,0.02130372,0.382879
"2018-02-04 14:55:00",52796,"PSTI",12.71,44.56,44.64,44.81,44.5,76.09,76.46,75.51,0.761,37.52,37.71,37.35,9.47,9.56,165.1,8.78,11.4,38.52826,9.14,0.01355667,0.02130372,0.382879
"2018-02-04 15:00:00",52797,"PSTI",12.7,44.56,44.67,44.81,44.5,76.73,76.73,75.78,0.767,37.62,37.83,37.45,8.85,9.29,161.3,7.724,13.37,38.5549,9.14,0.01388587,0.02164942,0.3570357
"2018-02-04 15:05:00",52798,"PSTI",12.71,44.68,44.63,44.87,44.44,76.09,76.83,75.34,0.764,37.65,37.86,37.35,8.46,8.55,160.7,6.547,12.06,36.71992,9.14,0.01388587,0.02164942,0.3570357
"2018-02-04 15:10:00",52799,"PSTI",12.71,44.38,44.65,44.87,44.32,78.13,78.13,75.57,0.776,37.73,38.06,37.43,8.37,8.47,167.1,8.11,10.74,35.86857,9.14,0.01388587,0.02164942,0.3570357
"2018-02-04 15:15:00",52800,"PSTI",12.71,44.81,44.42,44.81,44.13,76.09,78.6,76.09,0.768,37.9,38.15,37.59,7.925,8.1,177,9.75,9.64,35.9473,9.14,0.01251004,0.01926371,0.3289059
"2018-02-04 15:20:00",52801,"PSTI",12.71,44.68,44.68,44.93,44.38,77.07,78.03,75.98,0.774,37.9,38.19,37.58,6.895,7.392,174.5,13.38,7.453,36.52757,9.14,0.01251004,0.01926371,0.3289059
"2018-02-04 15:25:00",52802,"PSTI",12.69,44.32,44.5,44.75,44.26,79.15,79.22,77.07,0.784,38.16,38.47,37.79,5.783,6.27,177.3,7.996,7.453,35.07961,9.14,0.01251004,0.01926371,0.3289059
"2018-02-04 15:30:00",52803,"PSTI",12.7,44.13,44.21,44.44,44.01,79.83,79.86,78.91,0.785,38.27,38.48,37.92,5.305,5.48,167.8,8.12,7.891,32.84601,9.14,0.01016344,0.01539078,0.298396
"2018-02-04 15:35:00",52804,"PSTI",12.7,44.44,44.17,44.56,43.95,77.62,79.86,77.51,0.772,38.1,38.34,37.76,5.475,5.43,157.3,8.27,7.234,29.6722,9.14,0.01016344,0.01539078,0.298396
"2018-02-04 15:40:00",52805,"PSTI",12.7,44.32,44.35,44.56,44.13,77.21,78.64,77.21,0.765,37.95,38.16,37.6,5.77,5.645,148.8,7.651,8.11,27.43553,9.14,0.01016344,0.01539078,0.298396
"2018-02-04 15:45:00",52806,"PSTI",12.68,44.5,44.68,44.93,44.32,76.09,77.28,75.3,0.759,37.6,37.85,37.32,5.602,5.738,143.4,6.866,7.453,25.90613,9.14,0.009096646,0.01390703,0.2660981
"2018-02-04 15:50:00",52807,"PSTI",12.7,44.75,44.68,44.99,44.32,75.03,77.24,74.08,0.755,37.4,37.87,37.04,5.67,5.572,141.2,7.598,8.55,25.28324,9.14,0.009096646,0.01390703,0.2660981
"2018-02-04 15:55:00",52808,"PSTI",12.71,44.81,44.87,45.17,44.62,73.87,75.13,73.06,0.745,37.14,37.37,36.82,6.424,6.064,146.8,5.937,9.64,27.12296,9.14,0.009096646,0.01390703,0.2660981
"2018-02-04 16:00:00",52809,"PSTI",12.7,44.68,44.73,44.93,44.56,73.6,74.76,73.6,0.739,37.08,37.33,36.79,7.211,6.779,151.2,5.533,9.64,29.53839,9.14,0.01105742,0.01696757,0.2321484
"2018-02-04 16:05:00",52810,"PSTI",12.7,44.75,44.7,44.93,44.44,73.87,75.1,73.43,0.744,37.03,37.25,36.7,7.759,7.494,146.4,6.435,10.52,31.26809,9.14,0.01105742,0.01696757,0.2321484
"2018-02-04 16:10:00",52811,"PSTI",12.7,44.81,44.72,44.93,44.56,74.08,74.89,73.7,0.748,37.06,37.28,36.81,8.15,7.933,146.7,7.659,12.49,30.4399,9.14,0.01105742,0.01696757,0.2321484
"2018-02-04 16:15:00",52812,"PSTI",12.7,44.87,44.75,44.93,44.5,73.8,74.89,73.57,0.747,37.03,37.24,36.74,8.52,8.32,149.8,6.963,10.74,28.50706,9.14,0.01221188,0.01937651,0.1964502
"2018-02-04 16:20:00",52813,"PSTI",12.7,44.62,44.71,44.93,44.44,74.45,74.96,73.63,0.746,37.06,37.25,36.84,8.45,8.63,148.4,6.783,10.96,25.42095,9.14,0.01221188,0.01937651,0.1964502
"2018-02-04 16:25:00",52814,"PSTI",12.7,44.68,44.57,44.81,44.26,74.28,75.78,74.18,0.746,37.11,37.31,36.88,7.757,8.04,152.4,7.438,9.86,21.90387,9.14,0.01221188,0.01937651,0.1964502
"2018-02-04 16:30:00",52815,"PSTI",12.68,44.75,44.7,44.93,44.44,73.87,74.83,73.46,0.744,37.04,37.23,36.83,7.576,7.718,154.7,7.366,11.4,19.3304,9.14,0.01142855,0.01859619,0.1596609
"2018-02-04 16:35:00",52816,"PSTI",12.7,45.11,44.91,45.11,44.68,73.19,74.18,73.02,0.747,37,37.2,36.8,7.74,7.526,156,8.23,11.84,18.41392,9.14,0.01142855,0.01859619,0.1596609
"2018-02-04 16:40:00",52817,"PSTI",12.7,45.24,45.2,45.42,44.93,72.58,73.23,71.97,0.744,36.93,37.15,36.75,8.3,8.11,148.4,7.496,12.28,18.73056,9.14,0.01142855,0.01859619,0.1596609
"2018-02-04 16:45:00",52818,"PSTI",12.7,45.36,45.26,45.6,44.99,71.49,73.29,71.49,0.737,36.93,37.17,36.6,8.4,8.29,151.7,7.254,13.15,19.86149,9.14,0.012195,0.01980469,0.122544
"2018-02-04 16:50:00",52819,"PSTI",12.69,45.66,45.36,45.66,45.05,71.05,72.78,70.88,0.741,36.88,37.11,36.52,8.64,8.53,151.8,6.856,12.06,20.41631,9.14,0.012195,0.01980469,0.122544
"2018-02-04 16:55:00",52820,"PSTI",12.7,45.36,45.65,45.79,45.3,71.76,72.03,70.37,0.74,36.81,37.04,36.48,8.68,8.66,153.8,7.478,12.06,19.88978,9.14,0.012195,0.01980469,0.122544
"2018-02-04 17:00:00",52821,"PSTI",12.69,45.54,45.6,45.79,45.24,71.9,71.9,70.91,0.746,36.86,37.17,36.63,8.93,8.88,155,7.578,12.71,18.05082,9.14,0.01311634,0.02167236,0.08603043
"2018-02-04 17:05:00",52822,"PSTI",12.69,45.54,45.45,45.73,45.24,71.63,72.78,71.56,0.743,37.02,37.22,36.83,8.99,8.98,153.6,8.5,11.4,16.38758,9.14,0.01311634,0.02167236,0.08603043
"2018-02-04 17:10:00",52823,"PSTI",12.69,45.42,45.4,45.73,45.17,72.58,73.12,71.66,0.75,37.1,37.32,36.89,9.06,9.01,155.5,7.859,12.49,15.1184,9.14,0.01311634,0.02167236,0.08603043
"2018-02-04 17:15:00",52824,"PSTI",12.69,44.68,44.96,45.42,44.62,75.17,75.17,72.54,0.755,37.28,37.53,36.96,8.52,8.75,162,7.525,10.52,13.4621,9.14,0.01217762,0.02035181,0.05178448
"2018-02-04 17:20:00",52825,"PSTI",12.69,45.05,44.91,45.24,44.56,73.91,75.78,73.57,0.753,37.29,37.58,37.01,8.19,8.31,168.3,9.61,12.49,11.62074,9.14,0.01217762,0.02035181,0.05178448
"2018-02-04 17:25:00",52826,"PSTI",12.69,44.44,44.62,45.11,44.26,76.39,76.8,73.97,0.76,37.43,37.62,37.22,7.763,7.966,170.8,6.228,9.64,9.803143,9.14,0.01217762,0.02035181,0.05178448
"2018-02-04 17:30:00",52827,"PSTI",12.69,44.81,44.63,44.87,44.38,75.3,76.46,75.06,0.76,37.42,37.61,37.26,7.695,7.824,177.1,11.43,10.08,8.63317,9.14,0.009460182,0.0162803,0.02511252
"2018-02-04 17:35:00",52828,"PSTI",12.69,44.32,44.51,44.81,44.19,76.87,76.97,75.23,0.761,37.49,37.67,37.33,6.878,7.353,198.5,9.31,7.891,7.348221,9.14,0.009460182,0.0162803,0.02511252
"2018-02-04 17:40:00",52829,"PSTI",12.68,44.44,44.2,44.56,43.7,77,78.98,76.53,0.766,37.64,37.8,37.39,6.67,6.722,179.2,8.51,11.4,5.641563,9.14,0.009460182,0.0162803,0.02511252
"2018-02-04 17:45:00",52830,"PSTI",12.69,43.71,44.11,44.44,43.58,78.64,78.67,77,0.761,37.59,37.78,37.39,6.337,6.426,180.7,5.565,8.55,3.902691,9.14,0.007693502,0.01323452,0.0108519
"2018-02-04 17:50:00",52831,"PSTI",12.69,44.01,43.85,44.07,43.64,77.45,78.67,77.45,0.758,37.54,37.68,37.33,6.686,6.468,184.1,8.18,8.77,2.425642,9.14,0.007693502,0.01323452,0.0108519
"2018-02-04 17:55:00",52832,"PSTI",12.69,44.01,44.19,44.38,43.89,77.48,77.52,76.32,0.758,37.4,37.51,37.22,6.908,6.836,177.6,6.658,10.74,1.416782,9.14,0.007693502,0.01323452,0.0108519
"2018-02-04 18:00:00",52833,"PSTI",12.67,44.19,44.26,44.56,43.83,76.22,77.62,75.51,0.751,37.31,37.53,37.11,6.962,7,183.9,7.794,10.74,0.7713185,9.14,0.004313874,0.005380484,0.003021164
"2018-02-04 18:05:00",52834,"PSTI",12.67,44.44,44.37,44.56,44.07,75.74,76.66,75.37,0.754,37.28,37.43,37.05,7.063,7.073,180.4,6.246,9.21,0.4357939,9.14,0.004313874,0.005380484,0.003021164
"2018-02-04 18:10:00",52835,"PSTI",12.68,44.93,44.69,44.99,44.38,73.77,75.85,73.77,0.748,37.15,37.42,36.92,6.005,6.64,188.7,10.68,7.891,0.1955775,9.14,0.004313874,0.005380484,0.003021164
"2018-02-04 18:15:00",52836,"PSTI",12.69,44.44,44.84,45.05,44.38,75.37,75.4,73.43,0.75,37.09,37.21,36.9,4.974,5.393,194.5,10.53,5.699,0.06223708,9.14,0.004658169,0.005867067,2.906792E-05
"2018-02-04 18:20:00",52837,"PSTI",12.67,43.64,44.02,44.44,43.58,78.57,78.57,75.37,0.758,37.23,37.48,37,4.389,4.55,180.8,11.1,6.795,0.00140643,9.14,0.004658169,0.005867067,2.906792E-05
"2018-02-04 18:25:00",52838,"PSTI",12.69,42.97,43.18,43.64,42.79,81.2,81.4,78.57,0.764,37.53,37.7,37.32,4.547,4.403,177.2,7.048,6.576,0,9.14,0.004658169,0.005867067,2.906792E-05
"2018-02-04 18:30:00",52839,"PSTI",12.68,43.09,43.23,43.46,42.91,81.4,81.4,80.4,0.77,37.74,37.97,37.53,4.864,4.733,182.8,8.94,6.138,0,9.14,0.003169521,0.004164433,2.5E-07
"2018-02-04 18:35:00",52840,"PSTI",12.67,43.09,43.03,43.22,42.79,81.5,82.1,81.3,0.77,37.86,37.98,37.65,4.696,4.887,190.2,6.461,5.699,0,9.14,0.003169521,0.004164433,2.5E-07
"2018-02-04 18:40:00",52841,"PSTI",12.69,43.95,43.39,44.01,43.03,79.63,81.8,79.59,0.778,37.96,38.16,37.78,4.856,4.693,205.7,15.21,9.43,0,9.14,0.003169521,0.004164433,2.5E-07
"2018-02-04 18:45:00",52842,"PSTI",12.69,44.99,44.35,44.99,43.83,75.85,79.66,75.85,0.771,38,38.21,37.79,5.964,5.29,227.7,7.974,13.81,0,9.13,0.003156565,0.004101477,2.5E-07
"2018-02-04 18:50:00",52843,"PSTI",12.69,45.67,45.58,45.85,44.93,75.51,75.78,74.22,0.787,38.13,38.39,37.75,7.279,6.709,232.7,9.64,12.71,0,9.14,0.003156565,0.004101477,2.5E-07
"2018-02-04 18:55:00",52844,"PSTI",12.68,44.93,45.29,45.67,44.81,78.4,78.4,75.44,0.795,38.5,38.73,38.17,7.315,7.403,233.7,8.4,8.77,0,9.14,0.003156565,0.004101477,2.5E-07
"2018-02-04 19:00:00",52845,"PSTI",12.69,44.5,44.96,45.3,44.5,79.46,79.49,77.38,0.793,38.58,38.74,38.33,6.157,6.944,231.8,9.05,7.453,0,9.14,0.004598653,0.005727359,2.5E-07
"2018-02-04 19:05:00",52846,"PSTI",12.67,44.13,44.36,44.56,44.07,81.5,81.5,79.46,0.802,38.76,39,38.5,3.782,4.878,209.1,32.67,2.85,0,9.14,0.004598653,0.005727359,2.5E-07
"2018-02-04 19:10:00",52847,"PSTI",12.67,43.4,43.79,44.2,43.28,83.5,83.5,81.6,0.798,38.8,38.96,38.55,2.969,3.287,154.6,3.893,4.384,0,9.14,0.004598653,0.005727359,2.5E-07
"2018-02-04 19:15:00",52848,"PSTI",12.69,42.36,42.78,43.4,42.24,86.7,86.7,83.4,0.796,38.67,38.81,38.47,3.044,2.919,163.7,3.581,5.042,0,9.14,0.002376908,0.003214976,2.5E-07
"2018-02-04 19:20:00",52849,"PSTI",12.69,42.85,42.63,42.85,42.36,85,86.7,85,0.796,38.7,38.88,38.51,4.434,3.637,175.9,4.216,7.453,0,9.14,0.002376908,0.003214976,2.5E-07
"2018-02-04 19:25:00",52850,"PSTI",12.69,43.46,43.11,43.46,42.73,82.1,85.1,82.1,0.787,38.52,38.74,38.24,4.913,4.784,195.3,8.45,6.576,0,9.14,0.002376908,0.003214976,2.5E-07
"2018-02-04 19:30:00",52851,"PSTI",12.67,44.2,44.07,44.32,43.4,78.92,82.1,78.92,0.778,38.2,38.5,37.98,4.843,4.908,205.5,6.996,5.48,0,9.14,0.002552275,0.003363052,2.5E-07
"2018-02-04 19:35:00",52852,"PSTI",12.69,44.51,44.37,44.57,44.08,78.17,78.92,77.96,0.78,38.05,38.21,37.9,4.202,4.62,196.9,9.01,4.822,0,9.14,0.002552275,0.003363052,2.5E-07
"2018-02-04 19:40:00",52853,"PSTI",12.68,44.57,44.25,44.63,43.96,77.9,79.6,77.76,0.779,38.07,38.2,37.91,4.456,4.124,208.5,10.55,10.08,0,9.14,0.002552275,0.003363052,2.5E-07
"2018-02-04 19:45:00",52854,"PSTI",12.69,45,44.75,45.07,44.45,75.76,78,75.69,0.77,37.98,38.16,37.69,5.649,5.005,194.9,7.431,10.52,0,9.14,0.003454184,0.004547416,2.5E-07
"2018-02-04 19:50:00",52855,"PSTI",12.69,45.25,45.15,45.43,44.88,74.19,75.86,74.12,0.761,37.7,37.92,37.4,7.187,6.394,196.3,7.306,11.4,0,9.14,0.003454184,0.004547416,2.5E-07
"2018-02-04 19:55:00",52856,"PSTI",12.69,45.55,45.34,45.62,45.07,73.44,74.57,73.07,0.762,37.52,37.69,37.3,8.66,8.03,190.8,9.14,14.03,0,9.14,0.003454184,0.004547416,2.5E-07
"2018-02-04 20:00:00",52857,"PSTI",12.68,45.31,45.45,45.68,45.12,73.3,74.12,72.69,0.754,37.41,37.66,37.19,8.86,8.81,200,7.514,12.06,0,9.14,0.005339403,0.006567456,2.5E-07
"2018-02-04 20:05:00",52858,"PSTI",12.68,45.12,45.42,45.55,45.12,74.56,74.56,73,0.761,37.46,37.72,37.26,8.45,8.69,191.9,10.51,10.08,0,9.14,0.005339403,0.006567456,2.5E-07
"2018-02-04 20:10:00",52859,"PSTI",12.69,45.18,45.04,45.31,44.76,74.6,75.58,74.46,0.764,37.64,37.8,37.37,7.795,8.2,192.4,10.24,10.74,0,9.14,0.005339403,0.006567456,2.5E-07
"2018-02-04 20:15:00",52860,"PSTI",12.67,45.19,45.37,45.55,45.12,74.67,74.7,73.54,0.764,37.6,37.76,37.34,7.121,7.492,195.7,7.037,9.86,0,9.14,0.00540691,0.006608707,2.5E-07
"2018-02-04 20:20:00",52861,"PSTI",12.69,44.82,44.95,45.31,44.45,75.55,76.61,74.56,0.763,37.68,37.84,37.46,6.695,6.874,193.5,6.893,9.43,0,9.14,0.00540691,0.006608707,2.5E-07
"2018-02-04 20:25:00",52862,"PSTI",12.69,44.82,44.78,44.94,44.51,76.13,76.57,75.45,0.769,37.69,37.87,37.5,6.12,6.314,209.9,8.52,8.77,0,9.14,0.00540691,0.006608707,2.5E-07
"2018-02-04 20:30:00",52863,"PSTI",12.69,45.5,44.99,45.5,44.51,73.48,76.4,73.48,0.761,37.61,37.83,37.35,6.76,6.246,180.2,9.6,11.84,0,9.14,0.004607147,0.005793688,2.5E-07
"2018-02-04 20:35:00",52864,"PSTI",12.69,45.37,45.29,45.56,44.94,73.34,74.36,73.34,0.756,37.48,37.64,37.27,7.433,7.106,189.1,8,10.96,0,9.14,0.004607147,0.005793688,2.5E-07
"2018-02-04 20:40:00",52865,"PSTI",12.69,45.37,45.47,45.62,45.25,72.83,73.27,72.49,0.751,37.29,37.46,37.03,8.11,7.804,201,8.25,10.96,0,9.14,0.004607147,0.005793688,2.5E-07
"2018-02-04 20:45:00",52866,"PSTI",12.69,45.49,45.36,45.61,45.18,72.31,73.24,72.14,0.749,37.18,37.33,36.88,8.33,8.32,201.5,8.6,12.71,0,9.14,0.005518372,0.006788488,2.5E-07
"2018-02-04 20:50:00",52867,"PSTI",12.68,45.86,46.35,47.15,45.31,70.85,72.38,66.6,0.744,36.81,37.16,36.47,9.53,9.03,222.2,12.63,17.1,0,9.14,0.005518372,0.006788488,2.5E-07
"2018-02-04 20:55:00",52868,"PSTI",12.69,45.92,45.77,46.1,45.43,70.61,71.57,70.07,0.743,36.84,36.98,36.65,9.81,9.71,210.9,6.967,12.06,0,9.14,0.005518372,0.006788488,2.5E-07
"2018-02-04 21:00:00",52869,"PSTI",12.69,45.12,45.5,45.92,45,72.59,72.65,70.54,0.741,36.85,37.03,36.63,9.68,9.79,200.9,8.18,12.28,0,9.14,0.006689232,0.008032018,2.5E-07
"2018-02-04 21:05:00",52870,"PSTI",12.68,45.3,45.43,45.8,45,71.77,72.69,70.68,0.738,36.77,36.94,36.58,8.8,9.23,200.8,7.663,14.03,0,9.14,0.006689232,0.008032018,2.5E-07
"2018-02-04 21:10:00",52871,"PSTI",12.69,45.67,45.47,45.73,45.12,70.44,72.18,70.37,0.735,36.69,36.89,36.52,8.82,8.77,193.9,7.348,14.03,0,9.14,0.006689232,0.008032018,2.5E-07
"2018-02-04 21:15:00",52872,"PSTI",12.68,45.49,45.45,45.73,45.18,71.22,71.53,70.37,0.738,36.64,36.79,36.43,8.53,8.71,195.4,8.62,12.28,0,9.14,0.006274617,0.007586893,2.5E-07
"2018-02-04 21:20:00",52873,"PSTI",12.69,46.04,45.66,46.1,45.18,69.38,71.49,69.28,0.734,36.59,36.76,36.41,8.64,8.41,187.7,9.05,13.81,0,9.14,0.006274617,0.007586893,2.5E-07
"2018-02-04 21:25:00",52874,"PSTI",12.68,45.92,46.1,46.41,45.79,69.83,69.93,68.47,0.735,36.59,36.79,36.34,8.7,8.72,185.6,8.46,13.15,0,9.14,0.006274617,0.007586893,2.5E-07
"2018-02-04 21:30:00",52875,"PSTI",12.69,45.79,45.83,46.04,45.61,70.37,70.4,69.79,0.737,36.64,36.79,36.42,9.45,8.98,182.1,7.442,13.81,0,9.14,0.006592387,0.008001211,2.5E-07
"2018-02-04 21:35:00",52876,"PSTI",12.68,45.18,45.48,45.85,45.06,72.24,72.31,70.17,0.739,36.71,36.91,36.52,9.47,9.6,180.6,6.293,12.49,0,9.14,0.006592387,0.008001211,2.5E-07
"2018-02-04 21:40:00",52877,"PSTI",12.68,45.42,45.21,45.42,44.93,71.25,72.38,71.02,0.736,36.67,36.84,36.46,9.3,9.33,178.4,6.588,13.37,0,9.14,0.006592387,0.008001211,2.5E-07
"2018-02-04 21:45:00",52878,"PSTI",12.69,45.3,45.35,45.55,45.12,71.22,71.8,70.61,0.732,36.61,36.79,36.38,9.18,9.31,178,6.784,13.37,0,9.14,0.00635203,0.007627386,2.5E-07
"2018-02-04 21:50:00",52879,"PSTI",12.67,45.24,45.46,45.61,45.24,71.25,71.25,70.5,0.731,36.56,36.69,36.35,9.54,9.28,179.1,6.946,14.69,0,9.14,0.00635203,0.007627386,2.5E-07
"2018-02-04 21:55:00",52880,"PSTI",12.68,45.61,45.57,45.79,45.18,69.79,71.29,69.62,0.726,36.43,36.69,36.18,10.05,9.93,183.4,10.95,14.25,0,9.14,0.00635203,0.007627386,2.5E-07
"2018-02-04 22:00:00",52881,"PSTI",12.67,46.4,45.93,46.4,45.54,67.82,70.1,67.68,0.727,36.32,36.58,36.11,10.18,10.08,188.7,9.71,14.03,0,9.14,0.006819834,0.008159252,2.5E-07
"2018-02-04 22:05:00",52882,"PSTI",12.67,46.28,46.12,46.52,45.73,67.34,69.24,67.03,0.719,36.22,36.44,35.85,10.04,10.05,188,8.5,17.54,0,9.14,0.006819834,0.008159252,2.5E-07
"2018-02-04 22:10:00",52883,"PSTI",12.68,45.79,46.27,46.65,45.73,69.31,69.31,66.49,0.726,36.16,36.4,35.88,9.85,10,185,8.52,14.69,0,9.14,0.006819834,0.008159252,2.5E-07
"2018-02-04 22:15:00",52884,"PSTI",12.68,45.42,45.57,45.79,45.36,70.09,70.26,69.18,0.724,36.27,36.45,36.03,9.68,9.72,182.9,8.32,14.25,0,9.14,0.007271816,0.008689759,2.5E-07
"2018-02-04 22:20:00",52885,"PSTI",12.68,45.3,45.34,45.54,45.05,70.26,71.15,69.89,0.722,36.32,36.51,36.13,9.19,9.54,181.2,7.708,11.62,0,9.14,0.007271816,0.008689759,2.5E-07
"2018-02-04 22:25:00",52886,"PSTI",12.68,44.32,45.04,45.54,44.26,74.11,74.11,69.82,0.734,36.38,36.68,36.01,8.51,8.76,171,9.92,11.4,0,9.14,0.007271816,0.008689759,2.5E-07
"2018-02-04 22:30:00",52887,"PSTI",12.67,44.07,44.13,44.38,43.89,74.25,74.9,74.04,0.729,36.55,36.7,36.33,7.815,8.15,168.5,6.917,10.96,0,9.14,0.005965373,0.007211201,2.5E-07
"2018-02-04 22:35:00",52888,"PSTI",12.68,44.62,44.32,44.75,44.01,72.68,74.52,72.17,0.728,36.4,36.61,36.12,7.64,7.724,158.4,7.657,10.52,0,9.14,0.005965373,0.007211201,2.5E-07
"2018-02-04 22:40:00",52889,"PSTI",12.68,44.19,44.31,44.68,43.95,73.6,74.25,72.54,0.726,36.32,36.52,36.03,7.662,7.579,162.9,7.299,11.4,0,9.14,0.005965373,0.007211201,2.5E-07
"2018-02-04 22:45:00",52890,"PSTI",12.68,44.07,43.92,44.32,43.58,73.94,75.03,73.57,0.726,36.32,36.48,36.13,7.08,7.406,162.4,8.72,9.86,0,9.14,0.005186806,0.006380954,2.5E-07
"2018-02-04 22:50:00",52891,"PSTI",12.68,43.7,43.8,44.13,43.52,75.1,75.37,73.74,0.727,36.28,36.42,36.13,6.352,6.617,154.2,9.45,8.33,0,9.14,0.005186806,0.006380954,2.5E-07
"2018-02-04 22:55:00",52892,"PSTI",12.68,44.13,43.85,44.26,43.4,73.46,75.23,73.29,0.723,36.2,36.39,36.02,6.262,6.214,143,8.18,11.84,0,9.14,0.005186806,0.006380954,2.5E-07
"2018-02-04 23:00:00",52893,"PSTI",12.68,43.7,43.97,44.2,43.52,75.06,75.2,73.19,0.726,36.19,36.4,35.95,7.077,6.696,138.5,7.706,10.3,0,9.14,0.004721301,0.005918809,2.5E-07
"2018-02-04 23:05:00",52894,"PSTI",12.68,43.83,43.57,43.83,43.34,74.01,75.81,74.01,0.719,36.29,36.48,36.03,7.625,7.327,131.9,7.386,12.93,0,9.14,0.004721301,0.005918809,2.5E-07
"2018-02-04 23:10:00",52895,"PSTI",12.68,43.95,44.21,44.5,43.83,73.97,74.08,72.17,0.722,36.09,36.25,35.86,8.03,8.03,137.3,7.864,13.37,0,9.14,0.004721301,0.005918809,2.5E-07
"2018-02-04 23:15:00",52896,"PSTI",12.67,44.13,43.89,44.19,43.64,72.51,74.28,72.51,0.713,36,36.19,35.79,7.917,7.892,140.7,8.52,12.06,0,9.14,0.005152515,0.006315693,2.5E-07
"2018-02-04 23:20:00",52897,"PSTI",12.68,44.2,44.26,44.62,43.89,72.58,72.99,71.39,0.716,35.89,36.13,35.74,8.15,8.27,142,7.338,11.4,0,9.14,0.005152515,0.006315693,2.5E-07
"2018-02-04 23:25:00",52898,"PSTI",12.68,43.46,43.7,44.26,43.4,74.66,74.69,72.55,0.716,35.96,36.11,35.8,7.077,7.507,149.9,14.1,7.234,0,9.14,0.005152515,0.006315693,2.5E-07
"2018-02-04 23:30:00",52899,"PSTI",12.68,43.89,43.63,44.07,43.34,73.53,74.9,73.26,0.717,35.98,36.12,35.84,6.951,7.001,152,9.85,11.84,0,9.14,0.005198611,0.006388374,2.5E-07
"2018-02-04 23:35:00",52900,"PSTI",12.69,44.2,44.13,44.38,43.71,72.41,73.57,71.76,0.714,35.86,36.07,35.69,7.147,6.99,139.6,8.31,14.25,0,9.14,0.005198611,0.006388374,2.5E-07
"2018-02-04 23:40:00",52901,"PSTI",12.68,44.2,44.2,44.44,43.95,72.04,72.65,71.8,0.71,35.85,36,35.66,8.44,7.758,133.6,7.66,12.93,0,9.14,0.005198611,0.006388374,2.5E-07
"2018-02-04 23:45:00",52902,"PSTI",12.67,44.2,44.32,44.57,44.02,72.65,72.65,71.09,0.716,35.83,36.01,35.63,8.95,8.87,134.9,8.35,12.71,0,9.14,0.005579482,0.006830977,2.5E-07
"2018-02-04 23:50:00",52903,"PSTI",12.68,44.01,43.84,44.2,43.52,73.67,74.9,72.62,0.721,36.08,36.29,35.84,8.57,8.66,122.8,10.8,12.06,0,9.14,0.005579482,0.006830977,2.5E-07
"2018-02-04 23:55:00",52904,"PSTI",12.68,43.65,43.75,44.07,43.52,74.49,74.73,73.64,0.719,36.14,36.31,35.92,8.58,8.51,124.5,9.84,13.81,0,9.14,0.005579482,0.006830977,2.5E-07
"2018-02-05 00:00:00",52905,"PSTI",12.69,43.1,43.46,43.83,43.1,76.7,76.7,74.39,0.725,36.23,36.43,35.99,7.829,8.16,118.9,6.111,8.99,0,9.14,0.005174325,0.006271741,2.5E-07
"2018-02-05 00:05:00",52906,"PSTI",12.67,42.98,42.98,43.22,42.73,77.49,77.83,76.67,0.729,36.38,36.51,36.19,7.093,7.616,121.9,7.884,8.33,0,9.14,0.005174325,0.006271741,2.5E-07
"2018-02-05 00:10:00",52907,"PSTI",12.68,42.85,42.91,43.16,42.67,78,78.31,76.98,0.73,36.42,36.58,36.16,5.333,6.267,137.3,21.71,6.357,0,9.14,0.005174325,0.006271741,2.5E-07
"2018-02-05 00:15:00",52908,"PSTI",12.68,42.61,42.66,42.91,42.42,79.26,79.26,78,0.735,36.58,36.75,36.38,4.559,4.867,153.5,11.81,5.918,0,9.14,0.003865795,0.004859333,2.5E-07
"2018-02-05 00:20:00",52909,"PSTI",12.68,42.73,42.52,42.85,42.06,78.95,80.2,78.85,0.736,36.58,36.77,36.38,3.786,4.116,166.4,16.79,5.261,0,9.14,0.003865795,0.004859333,2.5E-07
"2018-02-05 00:25:00",52910,"PSTI",12.67,43.65,43.22,43.65,42.61,75.72,78.92,75.72,0.731,36.54,36.72,36.34,3.032,3.458,178.8,17.5,4.165,0,9.14,0.003865795,0.004859333,2.5E-07
"2018-02-05 00:30:00",52911,"PSTI",12.68,43.96,43.93,44.14,43.53,75.82,75.93,74.66,0.741,36.62,36.88,36.31,2.196,2.731,188.2,26.2,4.603,0,9.14,0.00294787,0.004024912,2.5E-07
"2018-02-05 00:35:00",52912,"PSTI",12.68,44.27,44.21,44.45,43.84,74.94,76.1,74.26,0.741,36.8,37.01,36.6,1.487,1.844,237.2,51.49,4.384,0,9.14,0.00294787,0.004024912,2.5E-07
"2018-02-05 00:40:00",52913,"PSTI",12.68,44.39,44.33,44.46,44.15,74.91,75.14,74.56,0.744,36.89,37.08,36.62,1.296,1.301,192.7,38.85,2.85,0,9.14,0.00294787,0.004024912,2.5E-07
"2018-02-05 00:45:00",52914,"PSTI",12.68,44.76,44.54,44.89,44.21,73.41,75.31,72.8,0.74,36.77,37.06,36.48,1.016,1.08,189.6,55.16,3.507,0,9.14,0.001828156,0.002791539,2.5E-07
"2018-02-05 00:50:00",52915,"PSTI",12.67,44.76,45,45.37,44.58,72.94,73.68,71.09,0.735,36.64,37,36.16,1.666,1.337,256.3,24.57,6.138,0,9.15,0.001828156,0.002791539,2.5E-07
"2018-02-05 00:55:00",52916,"PSTI",12.68,44.77,44.93,45.2,44.64,73.35,73.55,71.57,0.739,36.67,37.07,36.31,2.434,2.048,229,30.23,8.55,0,9.15,0.001828156,0.002791539,2.5E-07
"2018-02-05 01:00:00",52917,"PSTI",12.68,45.01,44.89,45.13,44.64,72.26,73.52,72.12,0.735,36.75,36.94,36.48,3.602,2.93,235.7,17.59,7.014,0,9.16,0.002669837,0.00390405,2.5E-07
"2018-02-05 01:05:00",52918,"PSTI",12.68,44.15,44.7,45.13,44.03,75.08,75.32,72.05,0.739,36.74,36.97,36.47,4.604,4.013,227.4,13.39,9.43,0,9.16,0.002669837,0.00390405,2.5E-07
"2018-02-05 01:10:00",52919,"PSTI",12.67,44.03,44.1,44.28,43.91,74.74,75.59,74.64,0.732,36.77,36.97,36.55,5.656,5.177,227.6,9.95,9.86,0,9.16,0.002669837,0.00390405,2.5E-07
"2018-02-05 01:15:00",52920,"PSTI",12.68,46.3,44.45,46.3,44.09,65.11,74.78,65.11,0.695,36.48,36.86,35.21,7.059,6.195,230.8,14.03,28.28,0,9.16,0.004311039,0.005589238,2.5E-07
"2018-02-05 01:20:00",52921,"PSTI",12.67,45.87,47.42,48.45,45.75,67.56,68.55,59.49,0.71,35.47,36.46,34.57,9.7,9.01,255.7,17.55,28.72,0,9.16,0.004311039,0.005589238,2.5E-07
"2018-02-05 01:25:00",52922,"PSTI",12.68,45.07,45.46,46.18,44.83,70.21,71.51,66.91,0.716,36.11,36.48,35.61,9.31,9.66,231.7,29.01,11.18,0,9.16,0.004311039,0.005589238,2.5E-07
"2018-02-05 01:30:00",52923,"PSTI",12.68,46.3,45.99,46.37,45.07,67.83,70.11,67.73,0.725,36.15,36.53,35.55,8.85,9.26,265.5,18.51,11.84,0,9.16,0.007533888,0.009078244,2.5E-07
"2018-02-05 01:35:00",52924,"PSTI",12.67,48.33,47.75,48.7,46.24,61.19,68,59.39,0.705,35.6,36.52,34.9,8.12,7.726,286.3,12.31,25.65,0,9.16,0.007533888,0.009078244,2.5E-07
"2018-02-05 01:40:00",52925,"PSTI",12.68,48.63,48.59,49.06,48.2,60.41,61.16,58.7,0.704,35.37,35.9,34.93,10.31,9.04,293.2,13.09,19.73,0,9.16,0.007533888,0.009078244,2.5E-07
"2018-02-05 01:45:00",52926,"PSTI",12.68,47.83,48.17,48.88,47.59,63.17,64.46,59.45,0.715,35.92,36.59,35.19,13.32,11.86,283.7,13.13,34.2,0,9.17,0.009279132,0.01119739,2.5E-07
"2018-02-05 01:50:00",52927,"PSTI",12.67,48.32,48.07,48.51,47.34,61.57,64.56,60.55,0.71,35.75,36.52,35.23,14.53,14.14,288.8,12.21,29.81,0,9.17,0.009279132,0.01119739,2.5E-07
"2018-02-05 01:55:00",52928,"PSTI",12.68,47.4,47.47,48.32,47.04,63.51,65.45,61.53,0.707,35.91,36.34,35.45,14.59,14.55,283.7,11.61,19.07,0,9.17,0.009279132,0.01119739,2.5E-07
"2018-02-05 02:00:00",52929,"PSTI",12.67,46.79,47.27,47.71,46.61,66.1,66.2,62.72,0.719,35.8,36.28,35.35,14.55,14.52,274,10.85,23.89,0,9.17,0.00998375,0.0114921,2.5E-07
"2018-02-05 02:05:00",52930,"PSTI",12.67,47.71,47.36,48.26,46.48,63.95,66.77,59.96,0.72,35.86,36.62,34.84,16.12,15.24,281.5,11.55,36.39,0,9.17,0.00998375,0.0114921,2.5E-07
"2018-02-05 02:10:00",52931,"PSTI",12.68,47.22,47.07,47.65,46.42,63.4,67.08,63.4,0.701,35.84,36.37,35.39,17.44,16.85,282.7,10.25,30.47,0,9.17,0.00998375,0.0114921,2.5E-07
"2018-02-05 02:15:00",52932,"PSTI",12.68,46.97,47.27,48.01,46.73,62.62,64.56,60.24,0.686,35.29,35.71,34.68,17.38,17.52,282.6,10.99,27.18,0,9.17,0.01011149,0.01147564,2.5E-07
"2018-02-05 02:20:00",52933,"PSTI",12.68,47.03,47.23,47.77,46.73,62.79,63.33,60.34,0.689,34.91,35.24,34.48,15.75,16.56,283.6,9.84,22.14,0,9.17,0.01011149,0.01147564,2.5E-07
"2018-02-05 02:25:00",52934,"PSTI",12.67,47.65,47.14,47.77,46.48,59.9,64.01,59.9,0.673,34.85,35.26,34.39,15.69,15.59,282.8,8.85,24.33,0,9.17,0.01011149,0.01147564,2.5E-07
"2018-02-05 02:30:00",52935,"PSTI",12.68,46.42,46.91,47.89,46.05,64.69,65.14,59.52,0.694,34.89,35.25,34.36,14.77,15.26,280.7,10.67,22.58,0,9.17,0.01040249,0.01185357,2.5E-07
"2018-02-05 02:35:00",52936,"PSTI",12.68,46.85,46.98,48.01,45.87,61.97,65.2,58.4,0.676,34.52,35.21,33.8,15.16,15.02,279.2,9.76,26.3,0,9.17,0.01040249,0.01185357,2.5E-07
"2018-02-05 02:40:00",52937,"PSTI",12.67,47.4,47.35,47.77,46.73,59.55,61.9,59.11,0.663,34.2,34.54,33.86,15.73,15.54,279.2,11.09,27.4,0,9.17,0.01040249,0.01185357,2.5E-07
"2018-02-05 02:45:00",52938,"PSTI",12.68,47.28,47.14,47.52,46.85,59.45,61.43,59.35,0.659,34.12,34.46,33.73,16.88,16.26,282.3,9.61,25.43,0,9.17,0.01082373,0.01235003,2.5E-07
"2018-02-05 02:50:00",52939,"PSTI",12.68,47.64,47.73,48.26,47.21,57.13,59.38,54.48,0.642,33.11,33.85,32.41,17.2,16.98,286.2,11.54,29.81,0,9.17,0.01082373,0.01235003,2.5E-07
"2018-02-05 02:55:00",52940,"PSTI",12.67,47.89,47.67,48.44,47.09,54.65,58.29,52.43,0.62,32.48,33.42,31.7,19.09,17.88,281.9,12.01,36.39,0,9.17,0.01082373,0.01235003,2.5E-07
"2018-02-05 03:00:00",52941,"PSTI",12.68,46.78,47.31,48.01,46.72,57.44,58.02,54.68,0.625,32.7,33.02,32.19,19.14,19.29,283.7,10.46,26.08,0,9.17,0.01267389,0.01427817,2.5E-07
"2018-02-05 03:05:00",52942,"PSTI",12.67,46.6,47.06,47.39,46.53,58.66,59.04,56.21,0.634,32.72,33.23,32.4,19.04,19.13,282.9,10.92,28.5,0,9.17,0.01267389,0.01427817,2.5E-07
"2018-02-05 03:10:00",52943,"PSTI",12.68,46.66,46.77,47.21,46.35,57.88,59.07,56.93,0.627,32.82,33.24,32.46,16.3,17.89,281.7,11.94,23.89,0,9.17,0.01267389,0.01427817,2.5E-07
"2018-02-05 03:15:00",52944,"PSTI",12.66,47.51,46.91,47.52,46.23,55.9,58.97,55.33,0.625,32.56,33.02,32.08,16.46,16.19,283.9,12.87,28.72,0,9.17,0.01200299,0.01352807,2.5E-07
"2018-02-05 03:20:00",52945,"PSTI",12.67,46.89,47.18,47.63,46.59,56.92,57.57,54.44,0.622,32.28,32.74,31.84,16.01,16.18,285.3,14.59,26.74,0,9.17,0.01200299,0.01352807,2.5E-07
"2018-02-05 03:25:00",52946,"PSTI",12.66,47.08,46.93,47.26,46.53,55.42,58.01,54.91,0.61,32.28,32.74,31.72,16.01,16.12,284.7,11.62,26.3,0,9.17,0.01200299,0.01352807,2.5E-07
"2018-02-05 03:30:00",52947,"PSTI",12.68,47.01,47.01,47.51,46.53,56.17,56.82,54.27,0.616,32.05,32.41,31.59,14.6,15.08,289.1,13.23,25.87,0,9.17,0.01208713,0.01377304,2.5E-07
"2018-02-05 03:35:00",52948,"PSTI",12.66,47.38,47,47.44,46.52,55.42,57.46,55.12,0.617,32.22,32.51,31.96,14.32,14.42,288.2,13.74,26.96,0,9.17,0.01208713,0.01377304,2.5E-07
"2018-02-05 03:40:00",52949,"PSTI",12.67,46.53,46.81,47.38,46.4,57.98,58.28,55.35,0.624,32.5,32.8,32.06,12.48,13.39,297.7,13.83,16.44,0,9.17,0.01208713,0.01377304,2.5E-07
"2018-02-05 03:45:00",52950,"PSTI",12.67,47.08,47.1,47.51,46.46,56.72,58.32,55.83,0.624,32.57,32.83,32.3,12.97,12.98,298.2,13.49,28.28,0,9.17,0.01138649,0.01316816,2.5E-07
"2018-02-05 03:50:00",52951,"PSTI",12.67,47.02,47.14,47.32,46.95,56.79,57.5,56.51,0.623,32.7,32.89,32.33,12.13,12.68,298.3,13.47,24.55,0,9.17,0.01138649,0.01316816,2.5E-07
"2018-02-05 03:55:00",52952,"PSTI",12.67,46.83,46.88,47.26,46.59,56.82,57.94,56.17,0.619,32.5,32.94,32.04,13.21,12.72,295,14.23,21.7,0,9.17,0.01138649,0.01316816,2.5E-07
"2018-02-05 04:00:00",52953,"PSTI",12.67,46.59,46.78,47.08,46.52,57.06,57.33,55.9,0.616,32.21,32.49,31.86,12,12.51,299.5,12.89,17.97,0,9.17,0.01107887,0.01291067,2.5E-07
"2018-02-05 04:05:00",52954,"PSTI",12.67,46.65,46.91,47.32,46.52,57.12,57.63,55.56,0.618,32.34,32.77,31.94,12.32,12.28,305.9,13.82,24.55,0,9.17,0.01107887,0.01291067,2.5E-07
"2018-02-05 04:10:00",52955,"PSTI",12.67,46.77,46.9,47.26,46.52,56.58,57.7,55.73,0.615,32.29,32.63,32.02,12.69,12.34,300.2,14.14,25.65,0,9.17,0.01107887,0.01291067,2.5E-07
"2018-02-05 04:15:00",52956,"PSTI",12.66,46.52,46.74,47.08,46.46,57.77,57.81,55.97,0.622,32.33,32.56,31.95,12.88,12.93,305.1,10.37,20.39,0,9.17,0.01106157,0.01290217,2.5E-07
"2018-02-05 04:20:00",52957,"PSTI",12.68,46.46,46.4,46.65,46.09,57.74,58.21,57.33,0.62,32.37,32.62,32.13,11.15,11.86,306.4,16.97,13.15,0,9.17,0.01106157,0.01290217,2.5E-07
"2018-02-05 04:25:00",52958,"PSTI",12.67,45.54,45.99,46.52,45.42,60.56,60.56,57.67,0.628,32.48,32.79,32.22,8.93,10.14,322.5,13.93,12.49,0,9.17,0.01106157,0.01290217,2.5E-07
"2018-02-05 04:30:00",52959,"PSTI",12.66,45.3,45.59,45.85,45.24,61.28,61.28,59.64,0.63,32.66,32.86,32.35,7.244,8.18,311.1,13.54,15.12,0,9.17,0.009494353,0.01132784,2.5E-07
"2018-02-05 04:35:00",52960,"PSTI",12.67,44.93,45.17,45.48,44.81,61.41,61.96,60.49,0.623,32.64,32.9,32.34,5.691,6.502,303.1,21.75,5.918,0,9.17,0.009494353,0.01132784,2.5E-07
"2018-02-05 04:40:00",52961,"PSTI",12.67,44.81,45.11,45.36,44.75,60.8,61.41,60.32,0.614,32.34,32.59,32,4.171,4.961,307,18.05,7.453,0,9.16,0.009494353,0.01132784,2.5E-07
"2018-02-05 04:45:00",52962,"PSTI",12.67,44.32,44.48,45.05,44.19,62.91,62.95,60.56,0.623,32.39,32.55,32.04,2.777,3.324,37.93,15.27,3.946,0,9.16,0.00634423,0.008281587,2.5E-07
"2018-02-05 04:50:00",52963,"PSTI",12.67,44.32,44.19,44.56,43.83,62.57,63.59,62.13,0.62,32.38,32.58,32.11,2.189,2.577,63.78,18.11,4.384,0,9.16,0.00634423,0.008281587,2.5E-07
"2018-02-05 04:55:00",52964,"PSTI",12.68,44.75,44.6,44.81,44.26,60.66,62.57,60.66,0.611,32.2,32.37,31.94,1.397,1.732,66.08,44.88,1.534,0,9.16,0.00634423,0.008281587,2.5E-07
"2018-02-05 05:00:00",52965,"PSTI",12.66,44.01,43.77,44.75,43.09,61.79,63.69,60.36,0.605,31.73,31.97,31.53,1.222,1.291,254,35.12,3.288,0,9.16,0.003303896,0.004894659,2.5E-07
"2018-02-05 05:05:00",52966,"PSTI",12.67,45.36,44.51,45.42,43.89,56.85,61.82,56.85,0.586,31.57,31.88,30.97,2.249,1.423,302,41.11,13.15,0,9.16,0.003303896,0.004894659,2.5E-07
"2018-02-05 05:10:00",52967,"PSTI",12.68,45.49,45.41,45.67,45.18,56.75,58.05,56.75,0.588,31.23,31.5,30.94,4.48,3.48,301.9,16.18,12.06,0,9.16,0.003303896,0.004894659,2.5E-07
"2018-02-05 05:15:00",52968,"PSTI",12.65,44.88,45.29,45.61,44.76,58.39,58.46,56.65,0.591,31.14,31.38,30.89,5.712,5.126,312.2,17.58,8.33,0,9.16,0.005501491,0.00758301,2.5E-07
"2018-02-05 05:20:00",52969,"PSTI",12.68,44.64,44.58,44.88,44.15,59.35,60.06,58.25,0.595,31.21,31.49,30.79,5.82,5.898,333.8,12.74,8.55,0,9.16,0.005501491,0.00758301,2.5E-07
"2018-02-05 05:25:00",52970,"PSTI",12.68,45.01,45,45.49,44.39,57.88,59.51,56.31,0.589,31,31.44,30.57,5.9,5.779,331.6,18.39,11.84,0,9.16,0.005501491,0.00758301,2.5E-07
"2018-02-05 05:30:00",52971,"PSTI",12.67,44.76,44.9,45.13,44.58,58.63,58.63,57.58,0.591,31.06,31.28,30.79,5.97,5.91,309.2,23.06,10.3,0,9.16,0.007447815,0.009493734,2.5E-07
"2018-02-05 05:35:00",52972,"PSTI",12.67,45.93,45.22,45.99,44.64,55.16,58.74,55.03,0.581,30.97,31.26,30.62,7.036,6.438,317.6,11.11,12.93,0,9.16,0.007447815,0.009493734,2.5E-07
"2018-02-05 05:40:00",52973,"PSTI",12.67,43.91,45.08,46.05,43.54,57,60.95,54.99,0.556,31.07,31.44,29.65,6.771,6.855,277,36.9,14.03,0,9.16,0.007447815,0.009493734,2.5E-07
"2018-02-05 05:45:00",52974,"PSTI",12.67,45.74,46.12,46.79,43.91,54.75,56.73,49.99,0.573,29.45,30.43,28.64,6.572,6.568,289.9,37.24,12.28,0,9.16,0.008556937,0.01074895,2.5E-07
"2018-02-05 05:50:00",52975,"PSTI",12.67,44.65,44.64,45.74,44.15,57.82,58.98,54.75,0.58,30.66,31.01,30.29,5.464,6.183,307.3,18.22,7.672,0,9.16,0.008556937,0.01074895,2.5E-07
"2018-02-05 05:55:00",52976,"PSTI",12.67,44.27,44.33,44.65,44.21,58.02,58.91,57.85,0.574,30.72,30.92,30.41,4.009,4.769,287.4,17.86,3.726,0,9.16,0.008556937,0.01074895,2.5E-07
"2018-02-05 06:00:00",52977,"PSTI",12.67,43.91,43.96,44.39,43.72,59.28,59.28,57.88,0.578,30.38,30.67,30.2,3.065,3.623,324,13.91,4.603,0,9.16,0.006695177,0.008744225,2.5E-07
"2018-02-05 06:05:00",52978,"PSTI",12.66,43.73,43.8,43.97,43.54,59.86,59.86,59.15,0.58,30.62,30.82,30.42,2.066,2.585,318.7,17.92,3.726,0,9.16,0.006695177,0.008744225,2.5E-07
"2018-02-05 06:10:00",52979,"PSTI",12.67,42.5,43.5,43.85,42.5,62.04,62.08,59.11,0.573,30.52,30.81,30.25,2.019,1.913,323.6,28.57,4.384,0,9.16,0.006695177,0.008744225,2.5E-07
"2018-02-05 06:15:00",52980,"PSTI",12.67,43.66,42.82,43.66,42.01,60,64.05,59.93,0.58,30.72,30.95,30.42,2.655,2.283,335.2,15.94,6.357,0,9.16,0.003882393,0.005609648,2.5E-07
"2018-02-05 06:20:00",52981,"PSTI",12.67,43.6,43.9,44.22,43.54,59.66,60,58.4,0.575,30.5,30.73,30.29,3.027,2.904,339.7,31.87,8.55,0,9.16,0.003882393,0.005609648,2.5E-07
"2018-02-05 06:25:00",52982,"PSTI",12.67,43.05,43.02,43.6,42.26,60.48,62.49,59.59,0.571,30.45,30.66,30.22,2.747,2.897,44.64,58.67,7.672,0,9.16,0.003882393,0.005609648,2.5E-07
"2018-02-05 06:30:00",52983,"PSTI",12.67,41.64,42.9,43.61,41.64,64.73,64.73,59.35,0.579,30.49,30.82,30.22,2.028,2.446,25.62,76.41,6.138,0,9.16,0.004430095,0.006239386,2.5E-07
"2018-02-05 06:35:00",52984,"PSTI",12.67,42.44,41.31,42.44,40.85,62.83,67.49,62.83,0.579,30.89,31.2,30.58,1.666,1.56,81.2,49.08,4.822,0,9.16,0.004430095,0.006239386,2.5E-07
"2018-02-05 06:40:00",52985,"PSTI",12.67,41.46,41.98,42.75,41.03,64.84,66.71,62.25,0.576,30.72,31.12,30.32,2.82,2.288,28.45,29.17,10.08,0,9.16,0.004430095,0.006239386,2.5E-07
"2018-02-05 06:45:00",52986,"PSTI",12.67,44.53,43.96,44.83,41.46,56.53,64.84,56.53,0.564,30.3,30.73,30.05,4.43,3.687,319.7,18.19,11.18,0,9.16,0.003847333,0.005472438,2.5E-07
"2018-02-05 06:50:00",52987,"PSTI",12.67,44.53,44.51,44.83,44.04,56.39,58.06,56.22,0.563,30.2,30.57,29.84,5.2,5.051,315.2,13.72,7.234,0,9.16,0.003847333,0.005472438,2.5E-07
"2018-02-05 06:55:00",52988,"PSTI",12.67,44.22,44.51,44.71,44.16,57.31,57.42,56.22,0.566,30.03,30.24,29.83,4.422,4.851,315.3,19.49,3.507,0,9.16,0.003847333,0.005472438,2.5E-07
"2018-02-05 07:00:00",52989,"PSTI",12.67,44.1,43.94,44.22,43.61,56.8,58.44,56.77,0.558,30.06,30.28,29.65,3.163,3.616,302.5,16.06,9.21,0,9.16,0.006608393,0.008722188,2.5E-07
"2018-02-05 07:05:00",52990,"PSTI",12.67,44.9,45.05,45.69,44.04,55.17,56.97,53.06,0.559,29.66,29.96,29.28,3.687,3.427,295.5,18.51,10.08,0,9.16,0.006608393,0.008722188,2.5E-07
"2018-02-05 07:10:00",52991,"PSTI",12.67,44.59,44.63,45.14,44.22,55.58,56.46,54.66,0.556,29.69,29.97,29.38,4.562,4.088,286.7,12.9,7.891,0,9.16,0.006608393,0.008722188,2.5E-07
"2018-02-05 07:15:00",52992,"PSTI",12.65,42.81,42.93,44.65,41.71,60.21,61.77,55.58,0.563,29.79,30.1,29.55,5.278,4.963,273.9,18.31,10.08,2.518451E-06,9.16,0.006401706,0.008542256,2.5E-07
"2018-02-05 07:20:00",52993,"PSTI",12.67,44.16,43.69,44.28,42.75,56.56,60.14,56.26,0.557,29.89,30.18,29.45,5.248,5.229,287.3,15.21,9.21,0.03164529,9.16,0.006401706,0.008542256,2.5E-07
"2018-02-05 07:25:00",52994,"PSTI",12.67,44.1,44.3,44.59,43.92,57.21,57.25,55.58,0.562,29.67,30,29.35,6.008,5.656,282.2,20.62,12.06,0.1893253,9.16,0.006401706,0.008542256,2.5E-07
"2018-02-05 07:30:00",52995,"PSTI",12.67,42.2,43.53,44.1,42.2,62.01,62.01,56.97,0.566,29.94,30.25,29.63,6.18,6.151,283.1,11.07,7.891,0.7614567,9.16,0.007314864,0.009336947,0.0009606969
"2018-02-05 07:35:00",52996,"PSTI",12.65,43.18,42.79,43.73,41.83,59.36,62.76,57.79,0.563,30.01,30.28,29.69,6.349,6.097,284.2,14.4,11.84,1.357863,9.16,0.007314864,0.009336947,0.0009606969
"2018-02-05 07:40:00",52997,"PSTI",12.67,43,42.65,43.24,42.14,59.46,61.74,58.88,0.56,29.9,30.14,29.56,6.152,6.204,268.9,16.08,11.4,1.992798,9.16,0.007314864,0.009336947,0.0009606969
"2018-02-05 07:45:00",52998,"PSTI",12.66,42.26,42.8,43.36,42.02,62.42,62.46,58.95,0.571,30.08,30.41,29.66,6.806,6.545,275.1,7.589,11.4,2.951099,9.16,0.007039257,0.008829063,0.006473179
"2018-02-05 07:50:00",52999,"PSTI",12.67,43,42.6,43.49,41.83,59.29,62.73,58.44,0.558,30,30.32,29.61,6.864,6.949,279.6,9.11,9.43,5.346477,9.16,0.007039257,0.008829063,0.006473179
"2018-02-05 07:55:00",53000,"PSTI",12.67,41.4,42.33,43.24,41.34,64.33,64.43,59.12,0.57,30.17,30.4,29.67,6.55,6.865,269.8,8.29,9.43,9.468826,9.16,0.007039257,0.008829063,0.006473179
"2018-02-05 08:00:00",53001,"PSTI",12.68,41.16,41,41.4,40.73,65.11,66.27,64.33,0.571,30.36,30.53,30.16,5.471,5.95,269.5,12.98,6.576,14.98401,9.16,0.002906633,0.01075172,0.01693852
"2018-02-05 08:05:00",53002,"PSTI",12.68,43.85,43.38,44.35,41.04,58.1,65.08,56.36,0.565,29.86,30.33,29.54,6.467,5.964,284.7,15.02,15.12,21.15529,9.16,0.002906633,0.01075172,0.01693852
"2018-02-05 08:10:00",53003,"PSTI",12.68,42.38,42.63,43.85,42.14,62.49,62.66,58.16,0.575,30.3,30.63,30.03,6.637,6.481,268.8,9,10.3,27.68395,9.16,0.002906633,0.01075172,0.01693852
"2018-02-05 08:15:00",53004,"PSTI",12.69,42.87,42.47,43,42.02,60.92,63.34,60.92,0.571,30.46,30.8,30.08,7.507,6.931,274.8,9.84,15.34,34.12374,9.16,0.006244056,0.01471337,0.03771222
"2018-02-05 08:20:00",53005,"PSTI",12.71,43.98,43.21,43.98,42.87,57.38,61.3,57.38,0.561,30.33,30.7,29.77,7.503,7.542,270.1,10.78,14.03,40.4206,9.16,0.006244056,0.01471337,0.03771222
"2018-02-05 08:25:00",53006,"PSTI",12.71,43.61,43.47,44.22,42.87,59.02,61.4,57.18,0.569,30.34,30.85,29.84,8.01,7.682,270.5,10.74,11.84,47.01227,9.16,0.006244056,0.01471337,0.03771222
"2018-02-05 08:30:00",53007,"PSTI",12.71,44.04,43.45,44.1,43.18,56.6,61.06,56.39,0.555,30.36,30.93,29.39,8.7,8.43,261.8,8.01,13.15,53.00346,9.16,0.0131512,0.02365918,0.06999692
"2018-02-05 08:35:00",53008,"PSTI",12.73,44.35,43.64,44.35,43.18,56.94,59.8,56.63,0.565,30.07,30.4,29.54,8.2,8.29,271.3,13.38,15.78,56.79729,9.16,0.0131512,0.02365918,0.06999692
"2018-02-05 08:40:00",53009,"PSTI",12.75,44.16,44.25,44.59,43.98,56.26,57.96,55.85,0.554,29.91,30.48,29.34,8.76,8.5,280.3,11.52,16,60.4017,9.17,0.0131512,0.02365918,0.06999692
"2018-02-05 08:45:00",53010,"PSTI",12.81,44.71,44.52,44.84,44.04,55.92,56.36,54.66,0.562,29.54,30.01,29.16,9.44,9.15,286,13.2,17.76,68.72237,9.17,0.01846805,0.0308964,0.1064489
"2018-02-05 08:50:00",53011,"PSTI",12.84,44.96,44.67,45.02,44.16,52.95,58.06,52.95,0.537,29.67,30.58,28.79,10.7,10.16,276.4,14.55,17.54,88.1899,9.17,0.01846805,0.0308964,0.1064489
"2018-02-05 08:55:00",53012,"PSTI",12.88,44.96,44.96,45.2,44.65,53.67,55.71,52.85,0.545,29.39,30.04,28.81,11.19,10.99,283.3,10.78,17.54,106.4685,9.17,0.01846805,0.0308964,0.1064489
"2018-02-05 09:00:00",53013,"PSTI",12.91,44.41,44.83,45.14,44.35,59.97,60.24,52.82,0.596,30.13,31.57,28.79,10.75,11.12,278.7,13.86,17.32,121.803,9.17,0.02487648,0.04022693,0.1441918
"2018-02-05 09:05:00",53014,"PSTI",12.91,44.41,44.27,44.47,44.04,57.48,61.57,57.42,0.571,31.36,31.84,30.28,9.45,10.11,271.9,11.78,12.06,125.3329,9.17,0.02487648,0.04022693,0.1441918
"2018-02-05 09:10:00",53015,"PSTI",12.92,44.35,44.37,44.59,44.1,59.25,59.66,57.35,0.588,30.72,31.18,30.18,8.98,9.12,272.9,10.43,16.44,125.018,9.17,0.02487648,0.04022693,0.1441918
"2018-02-05 09:15:00",53016,"PSTI",12.99,44.9,44.55,44.96,44.1,59.12,60.58,57.72,0.599,31.26,31.86,30.57,8.73,8.72,264.5,11.16,14.91,127.7138,9.17,0.02388155,0.03661256,0.1815185
"2018-02-05 09:20:00",53017,"PSTI",13.05,45.33,45.04,45.33,44.77,57.59,59.59,57.11,0.593,31.31,31.77,30.82,9.2,9,264,9,13.81,145.983,9.17,0.02388155,0.03661256,0.1815185
"2018-02-05 09:25:00",53018,"PSTI",13.13,45.57,45.54,45.82,45.26,54.32,57.82,54.32,0.564,30.89,31.36,30.02,9.89,9.57,262.7,11.83,17.32,178.6362,9.17,0.02388155,0.03661256,0.1815185
"2018-02-05 09:30:00",53019,"PSTI",13.15,46,45.83,46.06,45.51,49.96,56.26,49.45,0.528,30.2,31.18,28.03,11.57,10.64,267.3,9.14,22.14,217.4472,9.17,0.03157245,0.04629272,0.2185567
"2018-02-05 09:35:00",53020,"PSTI",13.19,46.43,46.12,46.55,45.69,52.71,55.17,49.96,0.566,30.14,31.13,28.39,12.15,11.91,266.2,10.09,15.12,240.6982,9.18,0.03157245,0.04629272,0.2185567
"2018-02-05 09:40:00",53021,"PSTI",13.19,45.75,46.03,46.43,45.63,56.66,57.07,48.97,0.593,29.91,31.49,27.96,12.29,12.36,257.5,10.28,18.41,249.6721,9.18,0.03157245,0.04629272,0.2185567
"2018-02-05 09:45:00",53022,"PSTI",13.23,45.32,45.48,45.81,45.2,57.34,57.65,55.2,0.59,30.94,31.38,30.38,11.91,12.12,252.5,9.58,20.6,235.0972,9.18,0.03673125,0.05455256,0.2544157
"2018-02-05 09:50:00",53023,"PSTI",13.3,45.87,45.65,45.99,45.26,57.2,57.78,54.79,0.601,31.07,31.78,30.15,12.07,12,250.8,8.98,18.19,232.9725,9.18,0.03673125,0.05455256,0.2544157
"2018-02-05 09:55:00",53024,"PSTI",13.34,45.99,46.01,46.17,45.8,56.05,57.48,53.76,0.592,30.89,31.78,30.2,12.38,12.19,256.5,9.8,17.97,246.6837,9.18,0.03673125,0.05455256,0.2544157
"2018-02-05 10:00:00",53025,"PSTI",13.38,46.16,46,46.23,45.74,53.59,56.25,53.59,0.569,30.9,31.34,30.21,12.38,12.48,252.8,9.84,17.76,274.7339,9.18,0.04052806,0.05816034,0.2881067
"2018-02-05 10:05:00",53026,"PSTI",13.44,46.16,46.15,46.29,45.98,55.97,56.55,53.28,0.595,31.05,31.57,30.08,12.59,12.39,255.7,10.08,18.85,293.6705,9.18,0.04052806,0.05816034,0.2881067
"2018-02-05 10:10:00",53027,"PSTI",13.34,45.42,46,46.34,45.36,58.11,58.66,54.78,0.6,31.64,32.34,30.7,12,12.31,250.2,10.59,16.66,298.8612,9.18,0.04052806,0.05816034,0.2881067
"2018-02-05 10:15:00",53028,"PSTI",13.43,45.36,45.26,45.54,44.99,56.37,59.1,55.9,0.581,31.19,32.05,30.48,11.85,11.8,252.7,12.01,20.6,270.0974,9.18,0.03947926,0.05665411,0.319872
"2018-02-05 10:20:00",53029,"PSTI",13.52,46.28,45.91,46.28,45.42,54.09,57.12,52.43,0.577,30.52,31.26,29.61,12.62,12.23,256.1,8.5,19.51,266.2008,9.18,0.03947926,0.05665411,0.319872
"2018-02-05 10:25:00",53030,"PSTI",13.62,46.46,46.36,46.77,45.97,55.08,56.03,53.31,0.592,30.96,31.73,30.13,13.65,13.11,258.8,9.96,19.29,280.963,9.18,0.03947926,0.05665411,0.319872
"2018-02-05 10:30:00",53031,"PSTI",13.72,47.32,46.66,47.5,46.22,54.3,56.65,53.99,0.603,31.31,32.66,30.61,13.81,13.91,257,11.91,18.63,348.556,9.18,0.04912716,0.06840262,0.3497491
"2018-02-05 10:35:00",53032,"PSTI",13.53,46.46,46.82,47.26,46.34,54.94,56.61,52.53,0.59,31.25,32.42,30.19,12.92,13.41,269.1,11.04,16,386.284,9.18,0.04912716,0.06840262,0.3497491
"2018-02-05 10:40:00",53033,"PSTI",13.37,46.15,46.42,46.58,46.15,55.01,56.17,53.34,0.584,31.04,31.82,30.24,11.86,12.31,272.4,9.19,17.32,363.5185,9.18,0.04912716,0.06840262,0.3497491
"2018-02-05 10:45:00",53034,"PSTI",13.51,46.34,45.91,46.4,45.48,52.77,55.56,52.77,0.564,30.32,31.17,29.74,12.18,11.82,266.9,9.18,21.7,299.7626,9.18,0.04400535,0.06268716,0.3769785
"2018-02-05 10:50:00",53035,"PSTI",13.55,47.01,46.46,47.01,46.09,55.42,55.8,52.66,0.608,30.89,31.89,29.86,12.73,12.59,274.9,11.13,21.04,274.7013,9.18,0.04400535,0.06268716,0.3769785
"2018-02-05 10:55:00",53036,"PSTI",13.84,47.75,47.28,47.93,46.46,51.3,55.69,51.06,0.579,31.09,32.01,30.14,13.26,13.07,275.8,8.87,19.95,320.7688,9.18,0.04400535,0.06268716,0.3769785
"2018-02-05 11:00:00",53037,"PSTI",13.76,47.69,47.68,47.93,47.38,54.06,54.47,49.26,0.608,31.03,32.32,29.49,12.81,13.29,272.8,9.69,18.19,404.225,9.18,0.05482493,0.07525202,0.4014241
"2018-02-05 11:05:00",53038,"PSTI",13.47,46.46,47.08,47.75,46.46,52.56,54.2,51.13,0.565,30.66,31.92,29.89,12.74,12.63,262.5,10.19,19.07,416.0109,9.18,0.05482493,0.07525202,0.4014241
"2018-02-05 11:10:00",53039,"PSTI",13.46,46.77,46.26,47.01,45.79,50.62,53.89,50.62,0.55,29.83,30.56,29.23,12.93,12.85,266.8,7.85,18.85,350.5486,9.18,0.05482493,0.07525202,0.4014241
"2018-02-05 11:15:00",53040,"PSTI",13.3,46.03,46.41,46.95,46.03,51.61,52.9,49.74,0.546,29.59,30.15,29,12.25,12.48,272.3,10.74,15.78,268.5159,9.18,0.04288732,0.06250402,0.4237649
"2018-02-05 11:20:00",53041,"PSTI",13.28,46.03,45.98,46.22,45.73,48.41,51.51,47.52,0.512,28.14,29.23,27.17,12.17,12.08,279.3,10.24,20.17,191.839,9.18,0.04288732,0.06250402,0.4237649
"2018-02-05 11:25:00",53042,"PSTI",13.27,45.79,45.74,46.03,45.48,51.2,52.56,48.41,0.536,28.47,29.33,27.6,11.84,11.85,272.5,8.59,20.17,164.6427,9.17,0.04288732,0.06250402,0.4237649
"2018-02-05 11:30:00",53043,"PSTI",13.73,47.81,46.59,47.87,45.73,47.01,52.53,46.09,0.531,28.45,29.54,27.46,12.55,12.17,282.7,12.63,21.26,150.8091,9.17,0.0412699,0.06095228,0.4436561
"2018-02-05 11:35:00",53044,"PSTI",13.98,48.54,48.29,49.03,47.69,43.74,48.51,42.69,0.508,28.27,29.94,26.92,12.07,12.32,289.8,14.78,20.6,263.3391,9.17,0.0412699,0.06095228,0.4436561
"2018-02-05 11:40:00",53045,"PSTI",13.82,47.26,47.86,48.97,46.83,43.27,44.87,41.94,0.479,26.68,28.37,25.63,12.63,12.33,291.9,12.05,24.33,367.4317,9.18,0.0412699,0.06095228,0.4436561
"2018-02-05 11:45:00",53046,"PSTI",13.88,47.56,47.03,47.69,46.52,42.86,45.21,42.86,0.48,26.07,27.35,25.28,13.15,12.85,297.2,12.82,23.24,399.42,9.18,0.06082908,0.0847308,0.460265
"2018-02-05 11:50:00",53047,"PSTI",13.48,47.01,47.59,47.99,46.95,45,46.43,41.67,0.494,26.74,27.94,25.38,14.05,13.79,292.2,14.28,25.21,391.7144,9.18,0.06082908,0.0847308,0.460265
"2018-02-05 11:55:00",53048,"PSTI",13.36,46.15,46.43,47.01,46.09,46.33,48.41,44.8,0.492,27,28.21,25.9,14.51,14.44,285,12.29,23.24,307.8552,9.18,0.06082908,0.0847308,0.460265
"2018-02-05 12:00:00",53049,"PSTI",13.91,47.99,46.86,48.18,45.97,42.86,48.89,42.86,0.488,27.35,29.16,26.15,14.08,14.41,283.6,10.57,28.06,282.0282,9.17,0.0526581,0.07687175,0.4728041
"2018-02-05 12:05:00",53050,"PSTI",13.68,46.58,46.86,48.05,46.22,42.86,45.21,41.77,0.463,25.63,27.01,24.44,14.53,14.35,290.1,12.91,24.33,232.4479,9.17,0.0526581,0.07687175,0.4728041
"2018-02-05 12:10:00",53051,"PSTI",14.06,48.12,47.78,48.48,46.52,42.49,44.22,40.75,0.486,26.15,27.46,25.13,14.86,14.43,288.8,13.35,27.18,288.5354,9.17,0.0526581,0.07687175,0.4728041
"2018-02-05 12:15:00",53052,"PSTI",14.07,47.99,48.08,48.36,47.81,43.54,43.57,40.65,0.496,26.27,27.22,25.28,16.75,15.82,284.4,11.15,30.03,415.5113,9.18,0.06523547,0.0922085,0.4827942
"2018-02-05 12:20:00",53053,"PSTI",14.09,47.93,48.22,48.48,47.93,41.77,44.39,40.78,0.474,26.16,27.63,25.36,17.71,16.97,283.8,10.66,28.72,501.987,9.18,0.06523547,0.0922085,0.4827942
"2018-02-05 12:25:00",53054,"PSTI",13.78,46.77,47.72,48.12,46.71,44.05,44.15,41.12,0.479,25.86,27.01,25.05,18.5,18.34,286.2,10.19,27.4,567.3256,9.18,0.06523547,0.0922085,0.4827942
"2018-02-05 12:30:00",53055,"PSTI",13.9,47.5,47.65,48.18,46.71,40.92,45.21,40.92,0.457,26.53,27.79,24.94,17.82,18.14,287.7,13.97,26.08,519.731,9.18,0.07186383,0.101974,0.4886627
"2018-02-05 12:35:00",53056,"PSTI",13.95,47.75,47.65,48.18,47.26,41.4,45.41,40.48,0.467,26.1,27.79,24.61,16.92,17.56,289.8,13.58,25.21,487.8181,9.18,0.07186383,0.101974,0.4886627
"2018-02-05 12:40:00",53057,"PSTI",13.71,47.32,47.52,48.05,46.95,44.22,44.9,41.19,0.491,26.33,27.37,25.32,15.35,16.05,296.1,14.41,23.89,442.8437,9.18,0.07186383,0.101974,0.4886627
"2018-02-05 12:45:00",53058,"PSTI",13.82,47.56,47.44,47.99,47.01,43.98,45.86,42.35,0.493,26.54,28.01,25.46,14.59,14.89,282.8,12.91,24.11,425.3158,9.18,0.06505122,0.09288674,0.4912037
"2018-02-05 12:50:00",53059,"PSTI",14.19,48.67,47.82,48.73,47.32,43.91,45.62,42.62,0.513,26.84,28.46,25.96,14.38,14.57,285.6,11.28,24.33,436.9722,9.18,0.06505122,0.09288674,0.4912037
"2018-02-05 12:55:00",53060,"PSTI",14.1,48.48,48.35,48.79,47.93,42.55,44.22,40.92,0.493,26.68,27.93,25.55,14.3,14.42,294.1,12.56,20.6,501.9133,9.18,0.06505122,0.09288674,0.4912037
"2018-02-05 13:00:00",53061,"PSTI",14.01,48.73,48.57,49.16,47.99,43.27,44.8,40.68,0.506,26.96,28.36,25.41,13.29,13.9,294.5,15.24,21.48,567.3505,9.18,0.07637399,0.1036421,0.4901248
"2018-02-05 13:05:00",53062,"PSTI",13.61,47.5,47.75,48.79,47.07,44.9,46.47,42.18,0.502,26.82,27.96,26.13,12.95,13.06,306.7,11.4,20.39,558.372,9.18,0.07637399,0.1036421,0.4901248
"2018-02-05 13:10:00",53063,"PSTI",13.49,46.4,46.89,47.56,46.28,47.01,47.42,44.15,0.504,27.01,28.05,26.25,12.08,12.56,294.6,16.22,17.97,449.6468,9.18,0.07637399,0.1036421,0.4901248
"2018-02-05 13:15:00",53064,"PSTI",13.37,46.21,46.22,46.52,46.03,47.35,48.41,44.9,0.504,27.02,27.88,25.91,11.28,11.62,296.3,13.81,13.81,317.7198,9.18,0.04954955,0.07195952,0.4859688
"2018-02-05 13:20:00",53065,"PSTI",13.43,46.64,46.29,46.64,45.97,47.66,47.93,45.04,0.516,26.98,27.92,26.02,9.37,10.21,290.9,12.72,12.93,221.6718,9.17,0.04954955,0.07195952,0.4859688
"2018-02-05 13:25:00",53066,"PSTI",13.48,46.7,46.81,47.01,46.46,46.67,49.16,46.57,0.506,28.07,28.87,27.39,8.34,8.72,306.2,14.41,14.47,209.2736,9.17,0.04954955,0.07195952,0.4859688
"2018-02-05 13:30:00",53067,"PSTI",13.93,48.66,47.84,49.03,46.64,45.38,48.92,44.19,0.53,28.41,29.85,27.21,7.773,7.968,298.5,12.71,11.84,280.6552,9.17,0.05235303,0.07065434,0.4779484
"2018-02-05 13:35:00",53068,"PSTI",14.06,48.72,48.22,48.72,47.74,45.27,46.67,42.76,0.53,27.84,28.72,26.88,7.811,7.807,302,20.14,12.71,391.5858,9.17,0.05235303,0.07065434,0.4779484
"2018-02-05 13:40:00",53069,"PSTI",13.97,48.97,48.58,48.97,48.11,42.76,46.4,42.76,0.505,27.94,29.01,27.02,8.14,8.18,280.7,20.85,14.69,469.0819,9.17,0.05235303,0.07065434,0.4779484
"2018-02-05 13:45:00",53070,"PSTI",14.24,49.16,48.77,49.34,48.36,40.88,45.96,39.39,0.486,27.12,28.79,25.51,9.1,8.67,279.2,14.88,15.56,488.4505,9.18,0.06445552,0.08388297,0.4673958
"2018-02-05 13:50:00",53071,"PSTI",13.65,48.36,48.62,49.4,48.17,42.58,42.62,35.61,0.491,25.08,26.76,22.83,11.06,9.96,283.1,10.39,26.52,481.2306,9.18,0.06445552,0.08388297,0.4673958
"2018-02-05 13:55:00",53072,"PSTI",13.67,48.18,48.17,48.79,47.38,38.26,42.96,37.72,0.439,24.96,26.9,23.73,13.56,12.27,273.8,12.99,23.02,436.3656,9.18,0.06445552,0.08388297,0.4673958
"2018-02-05 14:00:00",53073,"PSTI",14.2,49.09,48.27,49.09,47.81,39.39,41.33,37.45,0.467,24.84,25.8,23.32,15.41,14.44,265.2,11.3,24.77,415.1875,9.18,0.06388475,0.08963881,0.4552527
"2018-02-05 14:05:00",53074,"PSTI",14.46,50.44,49.78,50.44,49.03,41.19,41.19,36.9,0.514,25.77,27.75,24.06,13.74,14.77,275.9,13.09,14.25,439.8465,9.18,0.06388475,0.08963881,0.4552527
"2018-02-05 14:10:00",53075,"PSTI",14.17,50.32,50.88,51.72,49.88,42.28,43.4,38.06,0.525,27.79,29.05,26.02,11.4,12.36,263.2,14.37,18.41,535.2461,9.18,0.06388475,0.08963881,0.4552527
"2018-02-05 14:15:00",53076,"PSTI",13.94,48.29,49.2,50.44,48.05,39.83,44.01,38.19,0.458,26.23,28.48,24.55,10.24,10.83,271.4,12.02,21.04,557.705,9.18,0.07480181,0.1024077,0.4370947
"2018-02-05 14:20:00",53077,"PSTI",14.02,50.68,49.6,50.68,48.23,37.89,41.66,37.14,0.477,25.65,26.66,24.36,10.76,10.55,280.9,13.14,19.73,528.6423,9.18,0.07480181,0.1024077,0.4370947
"2018-02-05 14:25:00",53078,"PSTI",13.68,48.9,49.61,50.68,48.84,41.12,41.73,34.86,0.484,24.87,26.77,23.25,12.01,11.52,280.8,13.48,19.51,498.6929,9.18,0.07480181,0.1024077,0.4370947
"2018-02-05 14:30:00",53079,"PSTI",13.51,48.35,48.82,49.7,48.23,38.74,41.15,36.56,0.447,24.69,26.41,23.06,13.18,12.65,267.9,9.84,23.45,464.2868,9.18,0.06723394,0.09337374,0.4179088
"2018-02-05 14:35:00",53080,"PSTI",13.85,49.08,48.29,49.57,47.49,37.17,41.39,36.01,0.441,24.49,26.37,23.36,13.96,13.5,280.4,11.08,19.73,400.7627,9.18,0.06723394,0.09337374,0.4179088
"2018-02-05 14:40:00",53081,"PSTI",13.72,48.35,48.81,49.7,48.1,40.37,41.66,37.31,0.466,25.47,26.58,24.15,13.99,13.95,272.4,10.16,18.85,350.4133,9.17,0.06723394,0.09337374,0.4179088
"2018-02-05 14:45:00",53082,"PSTI",13.44,48.22,48.45,48.84,48.04,40.23,42.65,38.53,0.462,25.44,26.65,24.08,12.56,13.35,271.2,10.08,17.32,329.8881,9.17,0.05792822,0.08497091,0.3947819
"2018-02-05 14:50:00",53083,"PSTI",13.4,47.98,48.26,48.65,47.92,40.06,40.98,38.02,0.456,24.89,25.64,23.61,11.92,12.17,272.2,11.53,16.66,312.8085,9.17,0.05792822,0.08497091,0.3947819
"2018-02-05 14:55:00",53084,"PSTI",13.37,47.73,47.88,48.16,47.61,38.53,40.78,36.66,0.434,24.04,25.32,22.6,10.58,11.29,293.1,15.17,14.47,246.5887,9.17,0.05792822,0.08497091,0.3947819
"2018-02-05 15:00:00",53085,"PSTI",13.66,48.59,47.75,48.71,47.37,40.71,41.7,36.93,0.474,24.24,25.91,22.98,9.36,9.97,279.4,18.2,12.28,206.6479,9.17,0.04752028,0.07102162,0.3693032
"2018-02-05 15:05:00",53086,"PSTI",14.02,49.2,48.72,49.26,48.22,37.03,40.91,37,0.441,24.67,26.03,23.94,7.715,8.53,284.9,11.12,11.4,221.0493,9.17,0.04752028,0.07102162,0.3693032
"2018-02-05 15:10:00",53087,"PSTI",13.8,50,49.6,50.12,49.14,34.31,37.07,32.2,0.421,22.99,24.31,20.92,7.09,7.329,282.7,14.12,11.62,277.8526,9.17,0.04752028,0.07102162,0.3693032
"2018-02-05 15:15:00",53088,"PSTI",14.08,50.31,49.6,50.43,49.02,37.41,38.02,32.23,0.464,23.03,25.67,20.84,7.934,7.187,280,18.64,24.55,322.9801,9.17,0.05143855,0.07175015,0.3411767
"2018-02-05 15:20:00",53089,"PSTI",14.13,50.18,49.43,50.61,48.59,35.64,38.39,33.66,0.44,23.48,26,21.43,9.21,8.83,304.7,16.19,17.54,333.7872,9.17,0.05143855,0.07175015,0.3411767
"2018-02-05 15:25:00",53090,"PSTI",14.23,51.16,50.36,51.23,49.63,33.12,37.47,32.68,0.424,23.63,25.35,22.08,9.42,9.43,285.8,21.77,13.81,346.2614,9.17,0.05143855,0.07175015,0.3411767
"2018-02-05 15:30:00",53091,"PSTI",13.64,49.33,50.8,51.53,49.33,31.86,34.75,30.09,0.381,21.91,24.41,19.81,9.83,9.67,244.5,14.31,19.29,376.5125,9.18,0.05777055,0.08203874,0.3104392
"2018-02-05 15:35:00",53092,"PSTI",13.53,49.69,49.27,49.94,48.84,34.99,35.43,30.33,0.424,21.3,23.62,19.38,10.7,10,254.3,14.7,22.58,355.3677,9.18,0.05777055,0.08203874,0.3104392
"2018-02-05 15:40:00",53093,"PSTI",13.35,48.1,48.62,49.69,47.98,33.46,37.71,32.27,0.382,21.8,23.92,19.79,11.88,11.21,275.7,13.38,18.19,274.1974,9.17,0.05777055,0.08203874,0.3104392
"2018-02-05 15:45:00",53094,"PSTI",13.28,47.61,48,48.22,47.61,35.87,36.83,32.16,0.403,21.36,22.63,19.63,12.04,12.15,260,22.51,18.85,169.8038,9.17,0.0439093,0.06936441,0.2778584
"2018-02-05 15:50:00",53095,"PSTI",13.21,47.24,47.57,47.73,47.24,39.86,40.3,35.02,0.441,22.61,24.51,21.33,9.92,11.22,276.6,12.02,15.78,107.0519,9.17,0.0439093,0.06936441,0.2778584
"2018-02-05 15:55:00",53096,"PSTI",13.19,47,47.06,47.37,46.69,35.57,41.05,35.57,0.39,23.27,24.62,21.15,8.49,9.14,273.6,10.5,14.25,61.16524,9.17,0.0439093,0.06936441,0.2778584
"2018-02-05 16:00:00",53097,"PSTI",13.17,46.81,47.05,47.37,46.69,37.99,38.87,34.17,0.414,21.92,23.26,20.43,7.21,7.839,262.1,16.4,12.71,38.34944,9.17,0.030223,0.05071497,0.2422645
"2018-02-05 16:05:00",53098,"PSTI",13.15,46.75,46.74,47,46.45,37.47,39.93,35.09,0.407,22.35,23.6,20.56,8.39,7.648,261,8.77,14.47,25.52184,9.16,0.030223,0.05071497,0.2422645
"2018-02-05 16:10:00",53099,"PSTI",13.15,46.75,46.58,46.88,46.39,34.21,39.79,33.22,0.372,21.96,23.45,19.2,9.3,8.85,258.9,7.918,15.78,24.14031,9.16,0.030223,0.05071497,0.2422645
"2018-02-05 16:15:00",53100,"PSTI",13.14,46.51,46.6,46.88,46.26,35.87,37.51,34.17,0.386,20.93,22,19.96,10.47,9.78,260.9,9.47,17.32,23.80105,9.16,0.02820585,0.04757,0.205814
"2018-02-05 16:20:00",53101,"PSTI",13.13,46.39,46.38,46.57,46.14,38.19,38.94,35.7,0.409,21.77,22.76,20.67,10.6,10.57,267.1,8.06,14.47,24.19195,9.16,0.02820585,0.04757,0.205814
"2018-02-05 16:25:00",53102,"PSTI",13.13,46.26,46.25,46.51,46.02,36.62,38.97,35.26,0.391,21.74,22.66,20.3,10.65,10.69,261.9,10.3,17.54,26.40911,9.16,0.02820585,0.04757,0.205814
"2018-02-05 16:30:00",53103,"PSTI",13.12,46.26,46.22,46.45,46.02,36.69,38.39,36.28,0.391,21.61,22.25,20.86,10.43,10.6,259.3,7.967,15.34,29.14795,9.16,0.0319712,0.05377624,0.1679506
"2018-02-05 16:35:00",53104,"PSTI",13.12,46.2,46.44,46.88,46.02,36.49,38.94,33.39,0.388,20.86,22.69,19.39,10.9,10.75,261.2,8.7,17.54,30.67163,9.16,0.0319712,0.05377624,0.1679506
"2018-02-05 16:40:00",53105,"PSTI",13.11,46.39,46.26,46.51,45.96,38.05,38.29,35.02,0.408,21.14,22.2,20.25,10.74,10.94,254,9.92,14.91,30.06529,9.16,0.0319712,0.05377624,0.1679506
"2018-02-05 16:45:00",53106,"PSTI",13.1,45.65,45.93,46.39,45.65,40.44,40.64,37.03,0.421,22.15,23.16,21.18,10.58,10.65,259.9,8.65,15.34,29.19532,9.16,0.03228614,0.05440481,0.1296395
"2018-02-05 16:50:00",53107,"PSTI",13.1,45.47,45.62,46.02,45.1,38.29,42.14,37.44,0.396,22.67,23.74,21.27,9.81,10.12,267.1,9.75,14.03,28.81208,9.16,0.03228614,0.05440481,0.1296395
"2018-02-05 16:55:00",53108,"PSTI",13.09,45.53,45.5,45.9,45.28,40.85,41.46,37.95,0.424,22.75,23.47,21.43,9.91,9.73,266.4,8.55,13.59,27.86613,9.16,0.03228614,0.05440481,0.1296395
"2018-02-05 17:00:00",53109,"PSTI",13.09,45.42,45.18,45.53,44.8,39.83,44.29,39.45,0.411,23.28,24.57,22.08,9.69,9.68,267.5,8.35,17.54,26.55004,9.16,0.02812546,0.04738201,0.09152209
"2018-02-05 17:05:00",53110,"PSTI",13.09,45.05,45.31,45.48,45.05,42.55,42.65,38.91,0.433,22.56,23.77,21.72,10.59,10.11,267.5,8.35,18.19,24.25562,9.16,0.02812546,0.04738201,0.09152209
"2018-02-05 17:10:00",53111,"PSTI",13.08,45.05,45.28,45.72,44.93,41.5,42.55,37.31,0.423,22.27,23.65,20.98,11.23,11.07,264,8.05,18.63,23.19421,9.16,0.02812546,0.04738201,0.09152209
"2018-02-05 17:15:00",53112,"PSTI",13.08,44.56,44.65,45.05,44.38,42.28,43.54,41.5,0.423,23.28,23.76,22.58,11.16,11.31,264.8,7.33,16.44,23.71065,9.16,0.02730726,0.0474605,0.05585312
"2018-02-05 17:20:00",53113,"PSTI",13.07,44.93,44.53,44.93,44.19,40.61,43.57,40.17,0.412,22.93,23.65,21.96,10.65,10.85,259.1,8.18,16.66,24.00485,9.16,0.02730726,0.0474605,0.05585312
"2018-02-05 17:25:00",53114,"PSTI",13.07,44.26,44.53,44.93,44.13,43.2,43.23,40.58,0.427,22.84,23.48,22.14,9.77,10.15,257.1,8.79,12.71,22.23303,9.16,0.02730726,0.0474605,0.05585312
"2018-02-05 17:30:00",53115,"PSTI",13.07,43.83,44.02,44.38,43.64,43.91,45,41.94,0.427,23.33,24.05,22.48,9.46,9.61,256.4,6.957,14.03,18.74264,9.16,0.02192128,0.04023995,0.02723186
"2018-02-05 17:35:00",53116,"PSTI",13.05,43.58,43.71,44.07,43.34,42.66,44.63,42.52,0.411,23.08,23.49,22.34,9.06,9.33,260.3,7.668,13.15,15.04558,9.16,0.02192128,0.04023995,0.02723186
"2018-02-05 17:40:00",53117,"PSTI",13.06,43.34,43.62,43.95,43.15,43.44,44.63,41.8,0.414,22.68,23.4,22.01,9.34,9.2,260.8,7.878,14.91,11.23588,9.15,0.02192128,0.04023995,0.02723186
"2018-02-05 17:45:00",53118,"PSTI",13.05,43.83,43.71,44.19,43.27,42.59,44.12,39.86,0.414,22.21,23.18,21.08,10.05,9.76,266.5,7.043,15.12,7.645019,9.15,0.02061793,0.03759046,0.0117747
"2018-02-05 17:50:00",53119,"PSTI",13.06,43.46,43.44,43.83,43.21,40.61,44.32,40.54,0.389,22.28,23.27,21.05,10.02,10.03,274.6,9.98,13.81,4.337395,9.15,0.02061793,0.03759046,0.0117747
"2018-02-05 17:55:00",53120,"PSTI",13.06,42.54,42.92,43.58,42.54,45.51,45.62,40.61,0.421,22.52,23.21,21.05,9.42,9.67,273.2,7.098,11.62,2.340688,9.15,0.02061793,0.03759046,0.0117747
"2018-02-05 18:00:00",53121,"PSTI",13.04,42.42,42.35,42.85,41.93,43.98,46.77,43.64,0.405,22.65,23.38,21.83,8.45,8.9,260,8.41,10.96,1.323493,9.15,0.01088173,0.01306201,0.003512267
"2018-02-05 18:05:00",53122,"PSTI",13.03,42.11,42.37,42.6,42.05,44.87,45.07,42.42,0.408,21.72,22.4,21.13,7.707,8.12,258.1,8.64,9.86,0.8148943,9.15,0.01088173,0.01306201,0.003512267
"2018-02-05 18:10:00",53123,"PSTI",13.05,41.99,41.99,42.42,41.62,44.05,45.92,42.83,0.399,21.84,22.55,21.21,7.132,7.411,264.1,6.462,8.99,0.4341354,9.15,0.01088173,0.01306201,0.003512267
"2018-02-05 18:15:00",53124,"PSTI",13.05,42.11,41.86,42.23,41.5,43.78,46.06,42.45,0.398,21.8,22.46,20.84,6.121,6.669,254.1,8.84,6.795,0.1724328,9.15,0.009394133,0.01163633,9.324736E-05
"2018-02-05 18:20:00",53125,"PSTI",13.04,40.64,41.4,42.17,40.58,49.36,49.84,43.74,0.424,22.25,23.44,21.52,5.078,5.526,266.6,12.22,4.822,0.03614702,9.15,0.009394133,0.01163633,9.324736E-05
"2018-02-05 18:25:00",53126,"PSTI",13.04,42.48,41.52,42.6,40.52,40.95,49.53,40.85,0.378,21.73,23.36,20.14,4.512,4.802,273.9,11.8,7.672,1.825288E-05,9.15,0.009394133,0.01163633,9.324736E-05
"2018-02-05 18:30:00",53127,"PSTI",13.03,41.38,41.85,42.6,41.31,46.16,46.16,40.99,0.408,21.78,22.28,20.42,4.177,4.333,267.7,5.195,5.042,0,9.15,0.007123863,0.009363616,2.5E-07
"2018-02-05 18:35:00",53128,"PSTI",13.02,42.29,41.54,42.48,41.07,41.74,48.03,41.06,0.383,21.96,23.1,20.11,4.511,4.289,276.9,8.68,7.014,0,9.15,0.007123863,0.009363616,2.5E-07
"2018-02-05 18:40:00",53129,"PSTI",13.03,40.89,41.61,42.6,40.76,49.06,49.19,41.74,0.426,21.98,23.24,20.79,4.598,4.585,268.4,7.091,6.357,0,9.15,0.007123863,0.009363616,2.5E-07
"2018-02-05 18:45:00",53130,"PSTI",13.02,40.21,40.56,40.95,40.09,50.62,50.66,48.71,0.428,23.19,23.54,22.93,4.761,4.678,269.7,4.571,5.261,0,9.15,0.006480457,0.008618373,2.5E-07
"2018-02-05 18:50:00",53131,"PSTI",13.02,41.31,40.58,41.38,40.09,44.7,50.72,44.32,0.394,22.28,23.45,20.94,4.813,4.818,255.7,5.415,6.576,0,9.15,0.006480457,0.008618373,2.5E-07
"2018-02-05 18:55:00",53132,"PSTI",13.02,41.75,41.47,41.87,41.19,43.37,45.82,42.66,0.389,21.38,22.06,20.54,5.003,4.833,257.6,7.361,7.891,0,9.15,0.006480457,0.008618373,2.5E-07
"2018-02-05 19:00:00",53133,"PSTI",13.02,41.38,41.79,42.42,41.25,44.49,45.58,40.65,0.394,21.24,22,19.86,5.547,5.3,260.4,6.747,7.891,0,9.15,0.007151983,0.009366184,2.5E-07
"2018-02-05 19:05:00",53134,"PSTI",13.02,41.26,41.45,41.74,41.2,45.38,46.27,42.83,0.4,21.42,22.34,20.6,5.278,5.45,252.4,6.736,5.699,0,9.15,0.007151983,0.009366184,2.5E-07
"2018-02-05 19:10:00",53135,"PSTI",13.02,42.61,41.75,42.67,41.07,38.91,45.35,38.91,0.361,20.97,21.68,19.34,5.291,5.302,250.6,7.619,9.21,0,9.15,0.007151983,0.009366184,2.5E-07
"2018-02-05 19:15:00",53136,"PSTI",13.01,43.41,43.69,44.21,42.61,36.5,38.81,35.41,0.349,18.97,19.94,18.38,5.882,5.679,252.6,9.89,13.81,0,9.15,0.008418419,0.01088833,2.5E-07
"2018-02-05 19:20:00",53137,"PSTI",13.01,43.05,43.96,44.52,43.05,40.66,40.66,33.67,0.384,18.68,20.91,17.53,6.64,6.357,272.3,10.17,9.86,0,9.15,0.008418419,0.01088833,2.5E-07
"2018-02-05 19:25:00",53138,"PSTI",13.01,42.87,42.54,43.11,41.95,38.27,43.04,38.21,0.359,20.21,21.44,18.94,6.634,6.66,249,20.26,8.99,0,9.15,0.008418419,0.01088833,2.5E-07
"2018-02-05 19:30:00",53139,"PSTI",13.01,42.01,42.77,43.54,41.82,42.15,42.7,36.5,0.382,20.06,21.23,18.36,5.642,6.021,252.9,15.97,11.84,0,9.15,0.009826422,0.01245901,2.5E-07
"2018-02-05 19:35:00",53140,"PSTI",13.01,42.62,42.09,42.81,41.52,39.5,44.4,38.24,0.367,20.45,21.86,18.68,5.086,5.335,247.7,10.36,7.453,0,9.15,0.009826422,0.01245901,2.5E-07
"2018-02-05 19:40:00",53141,"PSTI",13.01,42.01,42.55,42.99,41.82,40.86,42.39,38.1,0.37,19.95,20.81,18.86,4.852,4.898,255.2,13.08,9.43,0,9.15,0.009826422,0.01245901,2.5E-07
"2018-02-05 19:45:00",53142,"PSTI",13.01,41.83,42.23,42.62,41.71,42.36,43.59,39.84,0.381,20.54,21.35,19.68,5.481,5.186,244.5,9.68,9.21,0,9.15,0.008123227,0.01060638,2.5E-07
"2018-02-05 19:50:00",53143,"PSTI",13,43,41.93,43.18,41.4,39.64,44.68,37.94,0.373,20.71,21.7,18.81,6.364,5.707,241.2,11.72,12.71,0,9.15,0.008123227,0.01060638,2.5E-07
"2018-02-05 19:55:00",53144,"PSTI",13.01,43.61,42.87,43.61,41.89,37.19,42.91,37.19,0.358,19.97,21.24,19.09,8.19,7.209,274.1,15.47,17.54,0,9.16,0.008123227,0.01060638,2.5E-07
"2018-02-05 20:00:00",53145,"PSTI",13.01,42.38,42.72,43.67,42.2,42.02,42.7,37.19,0.386,20.74,21.52,19.01,8.52,8.41,273,9.77,12.06,0,9.16,0.009858555,0.01228887,2.5E-07
"2018-02-05 20:05:00",53146,"PSTI",13,42.01,42.5,43.11,41.83,42.77,43.28,38.72,0.388,20.49,21.41,19.56,8.36,8.64,264.4,11.46,10.52,0,9.16,0.009858555,0.01228887,2.5E-07
"2018-02-05 20:10:00",53147,"PSTI",13,41.28,41.9,42.44,41.28,45.63,45.84,41.41,0.402,21.33,22.09,20.26,6.982,7.915,269.3,8.3,10.3,0,9.16,0.009858555,0.01228887,2.5E-07
"2018-02-05 20:15:00",53148,"PSTI",12.99,42.2,41.91,42.32,41.22,41.14,45.49,40.73,0.376,20.73,21.92,20,6.332,6.682,282.9,8.8,9.64,0,9.16,0.009937218,0.012232,2.5E-07
"2018-02-05 20:20:00",53149,"PSTI",13,42.26,42.2,42.38,42.02,39.78,41.75,39.74,0.364,20.14,20.62,19.48,5.134,5.706,291.4,7.9,5.48,0,9.16,0.009937218,0.012232,2.5E-07
"2018-02-05 20:25:00",53150,"PSTI",13,41.16,41.82,42.57,41.16,43.62,44.92,39.26,0.383,20.79,21.87,19.4,4.181,4.555,257.8,27.77,7.014,0,9.16,0.009937218,0.012232,2.5E-07
"2018-02-05 20:30:00",53151,"PSTI",12.98,43.06,42.33,43.24,41.1,36.61,43.93,36.61,0.346,19.65,20.98,18.32,3.895,4.045,295.7,21.64,8.99,0,9.16,0.007691035,0.01015174,2.5E-07
"2018-02-05 20:35:00",53152,"PSTI",12.99,42.63,42.93,43.43,42.44,39.09,39.84,36.03,0.363,19.29,19.89,18.11,3.987,3.804,298.5,22.56,6.795,0,9.16,0.007691035,0.01015174,2.5E-07
"2018-02-05 20:40:00",53153,"PSTI",12.99,42.63,42.52,42.81,42.2,40.05,41.17,38.99,0.372,19.92,20.49,19.4,4.665,4.25,288.1,13.66,8.77,0,9.16,0.007691035,0.01015174,2.5E-07
"2018-02-05 20:45:00",53154,"PSTI",12.98,41.65,42.19,42.63,41.59,42.84,43.04,39.88,0.383,20.41,21.06,19.78,4.283,4.408,312.2,8.54,6.357,0,9.16,0.007234175,0.009763824,2.5E-07
"2018-02-05 20:50:00",53155,"PSTI",12.98,40.54,41.17,41.65,40.48,45.77,46.18,42.7,0.392,21.13,21.6,20.58,4.172,4.346,338.3,11.64,4.822,0,9.16,0.007234175,0.009763824,2.5E-07
"2018-02-05 20:55:00",53156,"PSTI",12.99,40.79,40.59,40.85,40.36,45.39,46.99,45.39,0.393,21.61,22.05,21.21,3.717,4.038,331.5,9.67,5.48,0,9.16,0.007234175,0.009763824,2.5E-07
"2018-02-05 21:00:00",53157,"PSTI",12.98,41.53,40.97,41.53,40.67,43.38,46.38,43.28,0.386,21.23,21.85,20.61,3.82,3.677,319.2,10.39,6.795,0,9.15,0.006092522,0.008242358,2.5E-07
"2018-02-05 21:05:00",53158,"PSTI",12.98,41.89,41.74,42.02,41.34,43.76,43.76,42.43,0.395,20.98,21.45,20.6,4.458,4.117,308.8,7.875,7.234,0,9.15,0.006092522,0.008242358,2.5E-07
"2018-02-05 21:10:00",53159,"PSTI",12.98,41.28,41.56,41.83,41.16,45.09,45.33,43.35,0.397,21.4,21.83,20.95,4.78,4.679,309.7,7.286,7.014,0,9.15,0.006092522,0.008242358,2.5E-07
"2018-02-05 21:15:00",53160,"PSTI",12.98,41.22,41.29,41.4,41.1,43.79,45.09,43.49,0.385,21.18,21.6,20.72,4.507,4.707,317.4,8.54,4.165,0,9.15,0.006898946,0.009180618,2.5E-07
"2018-02-05 21:20:00",53161,"PSTI",12.98,42.02,41.32,42.08,40.85,40.05,45.09,40.01,0.363,20.65,21.47,19.39,3.834,4.247,309.8,31.34,6.138,0,9.15,0.006898946,0.009180618,2.5E-07
"2018-02-05 21:25:00",53162,"PSTI",12.98,40.85,41.68,42.38,40.85,45.46,46.18,39.95,0.394,20.9,22.07,19.42,3.76,3.717,289.1,13.37,7.453,0,9.15,0.006898946,0.009180618,2.5E-07
"2018-02-05 21:30:00",53163,"PSTI",12.97,40.79,40.65,40.97,40.36,45.09,46.48,45.05,0.39,21.39,21.87,21.03,3.887,3.815,293.5,11.75,5.261,0,9.15,0.006182821,0.008399534,2.5E-07
"2018-02-05 21:35:00",53164,"PSTI",12.98,41.04,40.98,41.4,40.54,44.75,46.59,43.79,0.391,21.36,21.91,20.74,4.461,4.106,307.3,15.79,9.43,0,9.15,0.006182821,0.008399534,2.5E-07
"2018-02-05 21:40:00",53165,"PSTI",12.98,41.59,41.1,41.59,40.91,42.7,45.56,42.7,0.381,21.17,21.68,20.47,4.266,4.37,298.2,13.72,6.576,0,9.15,0.006182821,0.008399534,2.5E-07
"2018-02-05 21:45:00",53166,"PSTI",12.98,41.4,41.51,41.89,41.16,44.44,44.61,42.06,0.394,20.99,21.57,20.33,4.45,4.324,293.3,9.58,6.357,0,9.15,0.00651444,0.008735597,2.5E-07
"2018-02-05 21:50:00",53167,"PSTI",12.97,41.04,41.3,41.46,40.97,45.7,46.31,43.69,0.399,21.34,22.12,20.85,4.249,4.302,302.9,11.77,7.014,0,9.16,0.00651444,0.008735597,2.5E-07
"2018-02-05 21:55:00",53168,"PSTI",12.97,41.28,41.04,41.34,40.79,44.41,46.52,44.3,0.391,21.65,22.17,20.96,4.605,4.445,306.7,11.23,6.576,0,9.16,0.00651444,0.008735597,2.5E-07
"2018-02-05 22:00:00",53169,"PSTI",12.97,41.04,41.16,41.46,40.85,45.26,45.77,44.07,0.395,21.47,21.86,21.02,4.489,4.575,295.9,7.654,5.699,0,9.16,0.006606053,0.00880373,2.5E-07
"2018-02-05 22:05:00",53170,"PSTI",12.97,40.97,40.94,41.16,40.67,45.63,46.59,44.75,0.397,21.47,22.04,20.97,4.364,4.463,285.9,8.28,5.261,0,9.16,0.006606053,0.00880373,2.5E-07
"2018-02-05 22:10:00",53171,"PSTI",12.97,40.79,40.65,41.04,40.12,46.11,48.8,45.46,0.399,21.82,22.63,21.13,4.184,4.239,282.5,5.981,6.576,0,9.16,0.006606053,0.00880373,2.5E-07
"2018-02-05 22:15:00",53172,"PSTI",12.97,40.79,40.83,41.16,40.48,46.14,47.06,44.47,0.399,21.57,22.11,20.86,4.121,4.178,301,9.92,5.918,0,9.16,0.006271986,0.008397225,2.5E-07
"2018-02-05 22:20:00",53173,"PSTI",12.97,41.16,40.78,41.28,40.48,43.25,46.82,43.25,0.379,21.39,21.97,20.39,4.034,4.014,302.6,14.29,8.11,0,9.16,0.006271986,0.008397225,2.5E-07
"2018-02-05 22:25:00",53174,"PSTI",12.97,41.4,41.12,41.46,40.79,43.56,46.38,43.08,0.386,21.16,22.15,20.47,4.143,4.123,291.8,10.45,7.453,0,9.16,0.006271986,0.008397225,2.5E-07
"2018-02-05 22:30:00",53175,"PSTI",12.96,41.59,41.54,41.65,41.22,43.21,43.73,42.19,0.385,20.58,21.06,20.22,4.549,4.384,293.6,9.31,8.11,0,9.16,0.006421882,0.008639838,2.5E-07
"2018-02-05 22:35:00",53176,"PSTI",12.96,39.2,40.46,41.53,39.14,50.47,51.66,43.25,0.41,21.93,23.03,20.74,4.983,4.783,256.1,18.17,7.014,0,9.16,0.006421882,0.008639838,2.5E-07
"2018-02-05 22:40:00",53177,"PSTI",12.96,38.58,38.56,39.32,37.85,51.52,54.9,50.33,0.409,22.8,23.31,22.26,5.019,4.933,248.3,9.09,7.014,0,9.16,0.006421882,0.008639838,2.5E-07
"2018-02-05 22:45:00",53178,"PSTI",12.96,38.89,38.97,39.26,38.58,52,52.1,50.06,0.418,22.48,22.99,21.92,5.602,5.206,255,8.74,9.64,0,9.16,0.006061319,0.007912996,2.5E-07
"2018-02-05 22:50:00",53179,"PSTI",12.95,37.85,38.2,38.95,37.66,55.95,56.05,52,0.431,23.22,23.56,22.72,5.383,5.578,246.9,10.67,6.795,0,9.16,0.006061319,0.007912996,2.5E-07
"2018-02-05 22:55:00",53180,"PSTI",12.96,37.23,37.36,37.91,36.99,58.27,58.57,55.95,0.438,23.79,24.06,23.43,5.479,5.438,259.3,9.71,7.672,0,9.16,0.006061319,0.007912996,2.5E-07
"2018-02-05 23:00:00",53181,"PSTI",12.95,37.73,37.6,37.97,37.17,57.48,58.47,56.97,0.441,23.93,24.26,23.59,5.834,5.61,261.2,8.3,12.28,0,9.15,0.005338879,0.006843085,2.5E-07
"2018-02-05 23:05:00",53182,"PSTI",12.94,37.54,37.82,38.09,37.42,59.36,59.46,57.11,0.452,24.38,24.76,23.97,7.119,6.517,261.9,7.894,12.49,0,9.15,0.005338879,0.006843085,2.5E-07
"2018-02-05 23:10:00",53183,"PSTI",12.96,37.36,37.5,37.79,37.17,60.48,60.62,58.88,0.457,24.77,25.06,24.52,7.787,7.53,262.7,7.312,10.74,0,9.15,0.005338879,0.006843085,2.5E-07
"2018-02-05 23:15:00",53184,"PSTI",12.96,37.6,37.66,37.85,37.3,60.75,61.03,59.42,0.464,25.1,25.45,24.71,8.18,8.12,258.7,7.686,12.28,0,9.15,0.005822427,0.007165268,2.5E-07
"2018-02-05 23:20:00",53185,"PSTI",12.96,37.48,37.58,37.79,37.42,61.94,62.05,60.48,0.471,25.39,25.67,25.12,8.12,8.05,250.7,7.56,11.84,0,9.15,0.005822427,0.007165268,2.5E-07
"2018-02-05 23:25:00",53186,"PSTI",12.95,37.11,37.35,37.6,37.05,62.39,63.27,61.47,0.467,25.63,25.91,25.25,7.757,7.98,242.7,8.97,10.3,0,9.15,0.005822427,0.007165268,2.5E-07
"2018-02-05 23:30:00",53187,"PSTI",12.95,37.05,37.29,37.54,37.05,63.44,63.55,61.67,0.474,25.74,26.02,25.44,6.436,7.137,239.8,9.65,8.33,0,9.15,0.005478026,0.006701812,2.5E-07
"2018-02-05 23:35:00",53188,"PSTI",12.94,36.81,37,37.23,36.68,64.7,64.7,63.34,0.479,25.94,26.17,25.75,4.807,5.659,233.7,12.39,5.48,0,9.15,0.005478026,0.006701812,2.5E-07
"2018-02-05 23:40:00",53189,"PSTI",12.95,36.25,36.68,36.93,36.19,66.88,67.05,64.36,0.484,26.16,26.49,25.87,3.871,4.303,232.1,10.19,5.261,0,9.15,0.005478026,0.006701812,2.5E-07
"2018-02-05 23:45:00",53190,"PSTI",12.94,36.38,36.32,36.5,36.07,65.55,66.92,65.52,0.477,26.05,26.33,25.82,3.422,3.554,240.7,7.968,5.48,0,9.15,0.003464234,0.004595736,2.5E-07
"2018-02-05 23:50:00",53191,"PSTI",12.94,36.01,36.25,36.5,35.95,66.07,66.1,65.21,0.474,25.86,26,25.68,3.392,3.441,242.1,8.15,4.822,0,9.15,0.003464234,0.004595736,2.5E-07
"2018-02-05 23:55:00",53192,"PSTI",12.94,35.76,35.84,36.07,35.58,65.45,66.34,64.87,0.465,25.51,25.86,25.14,3.245,3.295,226.4,14.81,5.261,0,9.15,0.003464234,0.004595736,2.5E-07
"2018-02-06 00:00:00",53193,"PSTI",12.94,35.03,35.4,35.76,34.97,66.99,67.05,65.52,0.462,25.26,25.46,25.05,2.37,2.876,253.4,32.66,2.85,0,9.15,0.00243639,0.003430014,2.5E-07
"2018-02-06 00:05:00",53194,"PSTI",12.94,34.17,34.54,35.03,34.05,69.4,69.4,66.99,0.463,25.16,25.29,25.01,1.535,1.865,8.04,31.78,1.754,0,9.15,0.00243639,0.003430014,2.5E-07
"2018-02-06 00:10:00",53195,"PSTI",12.94,34.85,34.43,34.91,33.99,67.77,69.64,67.7,0.464,25.27,25.43,25.07,0.905,1.206,83.8,31.68,1.973,0,9.15,0.00243639,0.003430014,2.5E-07
"2018-02-06 00:15:00",53196,"PSTI",12.93,33.25,34.31,34.91,33.25,70.66,70.73,67.67,0.454,25.06,25.33,24.76,1.083,0.957,118.9,17.3,2.192,0,9.15,0.0004400654,0.0008388557,2.5E-07
"2018-02-06 00:20:00",53197,"PSTI",12.93,33.25,32.73,33.32,32.15,73.15,75.13,70.66,0.47,25.24,25.8,24.61,1.754,1.362,93.4,20.73,4.165,0,9.15,0.0004400654,0.0008388557,2.5E-07
"2018-02-06 00:25:00",53198,"PSTI",12.93,31.35,32.39,33.32,31.35,78.33,78.33,73.12,0.466,25.5,25.72,25.29,2.67,2.287,131.5,5.303,5.48,0,9.14,0.0004400654,0.0008388557,2.5E-07
"2018-02-06 00:30:00",53199,"PSTI",12.92,32.33,32.29,33.01,31.35,75.03,79.01,74.07,0.464,25.68,25.97,25.25,3.415,3.006,115.3,8.08,4.603,0,9.14,0.0007962212,0.00126051,2.5E-07
"2018-02-06 00:35:00",53200,"PSTI",12.94,32.52,32.53,32.83,32.15,75.95,75.98,74.89,0.474,25.63,25.87,25.25,3.976,3.755,146.2,8.51,5.699,0,9.14,0.0007962212,0.00126051,2.5E-07
"2018-02-06 00:40:00",53201,"PSTI",12.92,33.02,33.45,34.12,32.4,74.29,76.32,71.69,0.473,25.88,26.19,25.63,4.482,4.222,135,4.199,8.11,0,9.14,0.0007962212,0.00126051,2.5E-07
"2018-02-06 00:45:00",53202,"PSTI",12.94,31.85,32.17,33.14,31.79,77.66,78.58,74.35,0.472,25.87,26.05,25.66,4.381,4.483,117.8,6.649,4.603,0,9.14,0.001825017,0.00246708,2.5E-07
"2018-02-06 00:50:00",53203,"PSTI",12.93,32.16,31.6,32.16,31.24,78.1,79.6,77.66,0.48,25.8,26.27,25.51,3.712,4.072,151.8,13.31,3.726,0,9.14,0.001825017,0.00246708,2.5E-07
"2018-02-06 00:55:00",53204,"PSTI",12.92,31.73,32.11,32.53,31.55,78.41,78.41,76.23,0.474,25.77,26.12,25.49,3.012,3.247,155.1,5.219,4.603,0,9.14,0.001825017,0.00246708,2.5E-07
"2018-02-06 01:00:00",53205,"PSTI",12.93,31.79,32.04,32.22,31.61,78.1,78.51,77.49,0.473,25.99,26.25,25.7,2.904,2.982,158.4,6.482,4.603,0,9.14,0.00121831,0.001726171,2.5E-07
"2018-02-06 01:05:00",53206,"PSTI",12.93,30.88,31.26,31.98,30.81,81.5,81.5,78.07,0.476,25.79,26.02,25.55,2.636,2.741,170.1,6.669,3.288,0,9.14,0.00121831,0.001726171,2.5E-07
"2018-02-06 01:10:00",53207,"PSTI",12.92,31.43,31.19,31.74,30.69,80.2,82.2,80.1,0.479,26.12,26.44,25.77,2.559,2.638,157.9,10.33,4.165,0,9.14,0.00121831,0.001726171,2.5E-07
"2018-02-06 01:15:00",53208,"PSTI",12.93,31.62,31.51,31.74,31.31,80.3,80.7,79.91,0.483,26.15,26.38,25.92,3.154,2.742,169,7.429,6.795,0,9.14,0.0006596756,0.00102206,2.5E-07
"2018-02-06 01:20:00",53209,"PSTI",12.91,31.68,31.66,31.86,31.43,80.7,80.8,79.71,0.487,26.28,26.5,26.04,3.934,3.604,161.2,8.15,5.261,0,9.14,0.0006596756,0.00102206,2.5E-07
"2018-02-06 01:25:00",53210,"PSTI",12.92,30.76,31.3,31.8,30.7,83.8,83.8,80.7,0.487,26.45,26.62,26.26,4.176,4.06,163.8,4.085,4.603,0,9.14,0.0006596756,0.00102206,2.5E-07
"2018-02-06 01:30:00",53211,"PSTI",12.92,30.88,30.58,30.88,30.39,85.3,85.7,83.7,0.498,26.62,27,26.19,3.552,3.895,142,14.32,3.946,0,9.14,0.0009462803,0.001332054,2.5E-07
"2018-02-06 01:35:00",53212,"PSTI",12.92,30.52,31.04,31.62,30.39,83.4,85.3,80.6,0.479,26.33,27.12,25.78,3.41,3.399,113.6,9.22,5.042,0,9.14,0.0009462803,0.001332054,2.5E-07
"2018-02-06 01:40:00",53213,"PSTI",12.92,30.76,30.9,31.13,30.39,83.1,83.7,82.8,0.482,26.41,26.63,25.98,3.513,3.508,126,2.062,5.042,0,9.14,0.0009462803,0.001332054,2.5E-07
"2018-02-06 01:45:00",53214,"PSTI",12.92,30.52,30.32,30.88,29.96,84.8,84.9,83,0.487,26.09,26.53,25.71,3.165,3.319,161,16.49,3.288,0,9.14,0.0007064565,0.001038695,2.5E-07
"2018-02-06 01:50:00",53215,"PSTI",12.92,31.01,30.95,31.25,30.45,81.8,84.7,81.8,0.48,26.37,26.54,26.04,3.01,3.136,147,4.937,4.165,0,9.14,0.0007064565,0.001038695,2.5E-07
"2018-02-06 01:55:00",53216,"PSTI",12.92,30.03,30.6,31.13,29.9,83.9,83.9,81.8,0.473,25.95,26.29,25.6,2.73,2.853,130,11.29,3.946,0,9.15,0.0007064565,0.001038695,2.5E-07
"2018-02-06 02:00:00",53217,"PSTI",12.9,29.04,29.25,30.03,28.8,88.4,88.5,83.8,0.479,25.69,26.21,25.18,3.359,3.041,83.7,8.21,4.822,0,9.15,0.0004976497,0.0007773234,2.5E-07
"2018-02-06 02:05:00",53218,"PSTI",12.9,29.11,28.95,29.23,28.68,89.6,89.8,88.4,0.487,26.2,26.55,25.88,3.507,3.439,87.1,7.593,4.165,0,9.14,0.0004976497,0.0007773234,2.5E-07
"2018-02-06 02:10:00",53219,"PSTI",12.9,28.86,29.1,29.29,28.68,89.4,89.6,88.9,0.48,26.32,26.54,25.89,3.384,3.435,85.6,3.542,3.507,0,9.14,0.0004976497,0.0007773234,2.5E-07
"2018-02-06 02:15:00",53220,"PSTI",12.89,29.11,28.92,29.29,28.55,89.4,90.2,89.2,0.485,26.29,26.59,25.81,3.06,3.28,101.3,9,3.507,0,9.14,0.0001490218,0.0002906995,2.5E-07
"2018-02-06 02:20:00",53221,"PSTI",12.91,29.96,29.61,30.09,29.11,86.9,89.4,86.9,0.489,26.59,26.79,26.35,2.448,2.81,124.8,13.67,2.85,0,9.14,0.0001490218,0.0002906995,2.5E-07
"2018-02-06 02:25:00",53222,"PSTI",12.9,30.64,30.08,30.7,29.53,83.7,86.9,83.7,0.484,26.31,26.72,25.77,2.136,2.249,212.2,22.48,3.288,0,9.14,0.0001490218,0.0002906995,2.5E-07
"2018-02-06 02:30:00",53223,"PSTI",12.89,30.88,30.61,30.88,30.39,82,83.6,82,0.479,25.92,26.32,25.61,1.702,1.862,236.3,28.41,2.63,0,9.14,0.000104303,0.0002649487,2.5E-07
"2018-02-06 02:35:00",53224,"PSTI",12.9,31.19,31.15,31.31,30.76,79.99,82,79.58,0.473,25.8,26.11,25.47,2.2,1.837,198.2,25.1,4.822,0,9.15,0.000104303,0.0002649487,2.5E-07
"2018-02-06 02:40:00",53225,"PSTI",12.9,30.39,30.68,31.25,30.15,82.5,82.5,79.41,0.472,25.51,25.78,25.05,1.877,2.13,241.5,27.89,3.507,0,9.15,0.000104303,0.0002649487,2.5E-07
"2018-02-06 02:45:00",53226,"PSTI",12.9,29.35,29.83,30.45,29.11,85.1,85.2,82.2,0.467,25.46,25.75,25.12,1.965,1.95,322.7,20.94,3.069,0,9.15,0.0001952268,0.0004102256,2.5E-07
"2018-02-06 02:50:00",53227,"PSTI",12.9,30.03,29.63,30.15,29.05,84,86.2,84,0.474,25.74,26.04,25.14,1.389,1.737,295.1,12.8,2.192,0,9.15,0.0001952268,0.0004102256,2.5E-07
"2018-02-06 02:55:00",53228,"PSTI",12.89,30.09,30.09,30.21,29.84,83.1,84,83.1,0.47,25.68,25.87,25.44,1.276,1.254,293.5,6.402,1.315,0,9.15,0.0001952268,0.0004102256,2.5E-07
"2018-02-06 03:00:00",53229,"PSTI",12.89,29.72,29.99,30.15,29.66,82.9,83.2,82.7,0.462,25.41,25.66,25.12,0.744,1.04,270.7,11.99,1.096,0,9.15,-0.0002923881,-0.0002902733,2.5E-07
"2018-02-06 03:05:00",53230,"PSTI",12.89,28.56,29.21,29.9,28.56,86.5,86.5,83,0.459,25.06,25.41,24.72,0.47,0.561,172.5,53.8,1.534,0,9.15,-0.0002923881,-0.0002902733,2.5E-07
"2018-02-06 03:10:00",53231,"PSTI",12.89,28.19,28.44,28.68,28.19,88.1,88.1,86.5,0.461,25.18,25.43,24.94,0.649,0.511,105.6,17.16,2.85,0,9.15,-0.0002923881,-0.0002902733,2.5E-07
"2018-02-06 03:15:00",53232,"PSTI",12.89,28.19,28.32,28.5,28.07,89,89.9,88.1,0.465,25.6,25.9,25.18,1.386,0.992,86,3.741,2.85,0,9.15,-0.0008034504,-0.001112916,2.5E-07
"2018-02-06 03:20:00",53233,"PSTI",12.89,28.01,27.48,28.13,27.03,91.8,91.9,88.4,0.476,25,25.92,24.34,2.027,1.729,49.9,14.97,3.288,0,9.15,-0.0008034504,-0.001112916,2.5E-07
"2018-02-06 03:25:00",53234,"PSTI",12.88,28.38,28.11,28.38,27.89,92,92,90.8,0.485,25.95,26.35,25.57,2.42,2.288,56.83,12.16,2.63,0,9.15,-0.0008034504,-0.001112916,2.5E-07
"2018-02-06 03:30:00",53235,"PSTI",12.89,28.32,28.65,29.06,28.2,89.3,92,88.4,0.469,26.1,26.76,25.24,2.058,2.307,49.54,18.13,2.63,0,9.15,-0.0002920717,-0.0002970499,2.5E-07
"2018-02-06 03:35:00",53236,"PSTI",12.89,28.14,28.31,28.45,28.14,89.9,90.1,89.3,0.469,25.72,25.91,25.5,1.648,1.857,30.95,17.85,1.973,0,9.15,-0.0002920717,-0.0002970499,2.5E-07
"2018-02-06 03:40:00",53237,"PSTI",12.88,27.83,28.04,28.32,27.71,90.1,90.2,89.4,0.465,25.41,25.73,25.17,1.491,1.569,58.97,5.396,2.63,0,9.15,-0.0002920717,-0.0002970499,2.5E-07
"2018-02-06 03:45:00",53238,"PSTI",12.89,27.47,27.65,27.9,27.34,91.3,91.3,90.1,0.464,25.29,25.51,25.06,1.529,1.436,76.59,8.77,1.973,0,9.15,-0.0004353182,-0.0005068698,2.5E-07
"2018-02-06 03:50:00",53239,"PSTI",12.89,27.29,27.3,27.53,27.1,93.1,93.1,91.3,0.469,25.32,25.62,25.15,1.713,1.592,57.35,17.88,2.85,0,9.15,-0.0004353182,-0.0005068698,2.5E-07
"2018-02-06 03:55:00",53240,"PSTI",12.89,27.28,27.58,27.96,27.16,91.5,93.5,91.4,0.461,25.83,26.2,25,2.105,1.842,18.95,18.94,5.699,0,9.15,-0.0004353182,-0.0005068698,2.5E-07
"2018-02-06 04:00:00",53241,"PSTI",12.88,26.85,26.87,27.28,26.61,94.6,94.6,91.4,0.468,25.17,25.57,24.84,3.042,2.622,9.25,13.63,5.699,0,9.15,-0.0004395057,-0.0005089972,2.5E-07
"2018-02-06 04:05:00",53242,"PSTI",12.87,27.59,27.44,27.77,26.79,93.5,95.1,93.5,0.477,26.07,26.43,25.44,3.208,3.207,32.83,25.01,3.507,0,9.15,-0.0004395057,-0.0005089972,2.5E-07
"2018-02-06 04:10:00",53243,"PSTI",12.88,27.65,27.43,27.78,27.04,93.4,94,92.9,0.478,25.81,26.21,25.28,3.202,3.316,338.4,11.06,4.384,0,9.15,-0.0004395057,-0.0005089972,2.5E-07
"2018-02-06 04:15:00",53244,"PSTI",12.87,27.77,27.66,27.9,27.47,92.5,93.4,92.2,0.476,25.83,26.11,25.52,2.765,2.958,335.8,14.67,3.507,0,9.15,-0.0002323525,-0.0002185216,2.5E-07
"2018-02-06 04:20:00",53245,"PSTI",12.88,28.02,27.91,28.14,27.71,92.1,92.5,91.8,0.479,25.93,26.17,25.65,2.872,2.798,290.7,8.26,3.288,0,9.15,-0.0002323525,-0.0002185216,2.5E-07
"2018-02-06 04:25:00",53246,"PSTI",12.87,28.14,28.09,28.27,27.9,91.2,92.1,91.2,0.476,25.95,26.26,25.71,2.521,2.693,295.8,4.495,3.069,0,9.15,-0.0002323525,-0.0002185216,2.5E-07
"2018-02-06 04:30:00",53247,"PSTI",12.86,28.21,28.14,28.33,28.02,90.9,91.2,90.6,0.476,25.81,26.03,25.65,2.325,2.372,324,11.15,3.069,0,9.15,-0.0002039136,-0.0001761076,2.5E-07
"2018-02-06 04:35:00",53248,"PSTI",12.87,28.21,28.14,28.33,27.96,90.7,90.9,90.1,0.475,25.7,25.95,25.5,2.463,2.399,336.8,3.206,3.946,0,9.15,-0.0002039136,-0.0001761076,2.5E-07
"2018-02-06 04:40:00",53249,"PSTI",12.87,27.78,28.05,28.33,27.66,91.5,91.5,89.9,0.471,25.62,25.93,25.23,2.393,2.415,25.28,39,3.069,0,9.15,-0.0002039136,-0.0001761076,2.5E-07
"2018-02-06 04:45:00",53250,"PSTI",12.87,27.72,27.71,27.9,27.53,93.4,93.4,91.5,0.479,25.91,26.13,25.56,2.148,2.358,100.2,13,2.85,0,9.15,-0.0002457149,-0.0002328936,2.5E-07
"2018-02-06 04:50:00",53251,"PSTI",12.87,27.59,27.66,27.78,27.53,93.2,93.6,93.2,0.476,26,26.15,25.84,1.539,1.796,20.61,24.75,1.973,0,9.15,-0.0002457149,-0.0002328936,2.5E-07
"2018-02-06 04:55:00",53252,"PSTI",12.86,27.84,27.79,28.02,27.41,92.1,93.4,92,0.475,25.98,26.24,25.65,1.634,1.525,359.7,7.83,2.85,0,9.15,-0.0002457149,-0.0002328936,2.5E-07
"2018-02-06 05:00:00",53253,"PSTI",12.87,27.78,27.67,27.9,27.47,93.4,93.6,92,0.481,25.92,26.26,25.58,1.85,1.689,336.1,5.229,2.85,0,9.15,-0.0005627924,-0.0006931258,2.5E-07
"2018-02-06 05:05:00",53254,"PSTI",12.86,27.78,27.91,28.09,27.72,92.4,93.5,92.3,0.475,26.11,26.37,25.81,2.259,2.097,354.5,10.36,2.85,0,9.16,-0.0005627924,-0.0006931258,2.5E-07
"2018-02-06 05:10:00",53255,"PSTI",12.86,27.72,27.75,27.9,27.59,94.2,94.3,92.4,0.483,26.12,26.34,25.8,2.158,2.27,3.742,15.29,2.63,0,9.16,-0.0005627924,-0.0006931258,2.5E-07
"2018-02-06 05:15:00",53256,"PSTI",12.85,27.84,27.74,27.9,27.59,95.2,95.2,94.2,0.491,26.43,26.71,26.18,1.509,1.87,293.2,17.62,1.315,0,9.16,-0.0004802452,-0.0005647902,2.5E-07
"2018-02-06 05:20:00",53257,"PSTI",12.86,28.09,27.92,28.15,27.71,94.9,95.4,94.9,0.494,26.73,26.94,26.52,0.929,1.222,205.9,35.84,1.315,0,9.16,-0.0004802452,-0.0005647902,2.5E-07
"2018-02-06 05:25:00",53258,"PSTI",12.86,28.45,28.25,28.45,28.02,93.5,95,93.4,0.494,26.78,26.93,26.62,0.579,0.71,169.7,53.59,1.534,0,9.16,-0.0004802452,-0.0005647902,2.5E-07
"2018-02-06 05:30:00",53259,"PSTI",12.86,28.45,28.45,28.58,28.27,95,95.1,93.3,0.502,26.98,27.36,26.6,1.48,0.917,259.6,16.72,5.261,0,9.16,-0.00087084,-0.001197661,2.5E-07
"2018-02-06 05:35:00",53260,"PSTI",12.86,28.45,28.56,28.7,28.39,93.7,95,93.7,0.496,27.11,27.33,26.81,1.99,1.624,229.1,10.86,5.261,0,9.16,-0.00087084,-0.001197661,2.5E-07
"2018-02-06 05:40:00",53261,"PSTI",12.85,28.15,28.22,28.58,27.96,92.6,93.7,92.5,0.483,26.45,26.99,26.1,2.059,2.129,268.8,13.24,4.603,0,9.16,-0.00087084,-0.001197661,2.5E-07
"2018-02-06 05:45:00",53262,"PSTI",12.85,27.96,28.06,28.21,27.84,93.6,93.6,92.5,0.485,26.28,26.43,26.14,2.038,2.064,196,13.43,4.384,0,9.16,-0.000507033,-0.0006046614,2.5E-07
"2018-02-06 05:50:00",53263,"PSTI",12.86,27.9,27.93,28.02,27.78,93.1,93.8,93.1,0.481,26.31,26.46,26.13,2.346,2.251,250.5,13.21,4.165,0,9.16,-0.000507033,-0.0006046614,2.5E-07
"2018-02-06 05:55:00",53264,"PSTI",12.85,28.02,27.92,28.15,27.72,93.4,93.7,93,0.485,26.26,26.51,26.02,3.02,2.648,271.4,10.64,4.165,0,9.16,-0.000507033,-0.0006046614,2.5E-07
"2018-02-06 06:00:00",53265,"PSTI",12.84,28.15,28.07,28.21,27.9,93.2,93.4,92.9,0.487,26.34,26.51,26.13,2.884,2.973,261.9,4.332,3.726,0,9.16,-0.0003293651,-0.0003487567,2.5E-07
"2018-02-06 06:05:00",53266,"PSTI",12.85,28.21,28.21,28.33,28.02,92.2,93.2,92,0.483,26.33,26.53,26.11,2.064,2.5,261.5,57.28,2.85,0,9.16,-0.0003293651,-0.0003487567,2.5E-07
"2018-02-06 06:10:00",53267,"PSTI",12.85,28.2,28.21,28.33,28.08,94.4,94.5,92.3,0.494,26.59,26.94,26.22,1.98,1.962,67.23,9.06,3.069,0,9.16,-0.0003293651,-0.0003487567,2.5E-07
"2018-02-06 06:15:00",53268,"PSTI",12.85,28.15,28.15,28.27,28.02,94.9,94.9,94.4,0.495,26.83,26.98,26.65,1.769,1.897,49.47,25.79,3.069,0,9.16,-0.0004691696,-0.0005476378,2.5E-07
"2018-02-06 06:20:00",53269,"PSTI",12.85,28.21,28.19,28.33,28.02,94.5,95.1,94.4,0.494,26.87,27.03,26.68,2.965,2.346,67.76,10.82,5.48,0,9.16,-0.0004691696,-0.0005476378,2.5E-07
"2018-02-06 06:25:00",53270,"PSTI",12.84,28.63,28.48,28.82,28.14,94.1,95,94.1,0.501,27.13,27.34,26.82,3.133,3.083,81.1,14.32,4.822,0,9.16,-0.0004691696,-0.0005476378,2.5E-07
"2018-02-06 06:30:00",53271,"PSTI",12.84,29.13,28.79,29.13,28.57,92.9,94.3,92.9,0.505,27.26,27.42,27.09,3.741,3.473,59.81,13.91,4.822,0,9.16,-0.0003384175,-0.0003591132,2.5E-07
"2018-02-06 06:35:00",53272,"PSTI",12.85,28.7,28.9,29.19,28.64,94.7,94.8,92.8,0.506,27.34,27.56,27.14,3.44,3.685,72.45,12.17,5.261,0,9.16,-0.0003384175,-0.0003591132,2.5E-07
"2018-02-06 06:40:00",53273,"PSTI",12.85,28.82,28.83,28.94,28.57,95.4,95.4,94.7,0.512,27.62,27.8,27.29,3.342,3.374,93.7,8.14,3.507,0,9.16,-0.0003384175,-0.0003591132,2.5E-07
"2018-02-06 06:45:00",53274,"PSTI",12.84,28.76,28.81,28.94,28.69,95.5,95.6,95.4,0.511,27.68,27.84,27.56,2.666,2.959,124.9,45.78,3.288,0,9.16,-0.0003056469,-0.0003138295,2.5E-07
"2018-02-06 06:50:00",53275,"PSTI",12.85,29,28.84,29.06,28.64,95,95.5,94.9,0.514,27.66,27.82,27.46,2.664,2.601,161.6,7.205,3.946,0,9.17,-0.0003056469,-0.0003138295,2.5E-07
"2018-02-06 06:55:00",53276,"PSTI",12.84,29.37,29.16,29.43,28.88,93.6,95,93.6,0.514,27.76,27.9,27.62,2.525,2.596,137,15.34,3.507,0,9.16,-0.0003056469,-0.0003138295,2.5E-07
"2018-02-06 07:00:00",53277,"PSTI",12.85,29.37,29.32,29.49,29.12,93.7,93.9,93.2,0.514,27.7,27.86,27.55,3.507,2.943,74.25,15.43,8.11,0,9.16,-0.0003946193,-0.0004356427,2.5E-07
"2018-02-06 07:05:00",53278,"PSTI",12.84,29.62,29.47,29.68,29.25,92.3,93.7,92.2,0.512,27.74,27.93,27.54,3.388,3.489,87.1,12.03,4.822,0,9.17,-0.0003946193,-0.0004356427,2.5E-07
"2018-02-06 07:10:00",53279,"PSTI",12.84,29.86,29.78,29.98,29.49,91.4,92.3,91.1,0.512,27.62,27.76,27.48,3.718,3.528,101.1,5.329,4.384,0,9.17,-0.0003946193,-0.0004356427,2.5E-07
"2018-02-06 07:15:00",53280,"PSTI",12.84,29.61,29.7,29.92,29.49,92.8,92.8,91.4,0.514,27.69,27.85,27.52,2.853,3.404,66.73,27.13,3.507,0,9.17,-6.895239E-05,1.580282E-06,2.5E-07
"2018-02-06 07:20:00",53281,"PSTI",12.84,29.62,29.57,29.74,29.37,92.7,93.6,92.7,0.514,27.86,27.99,27.69,2.289,2.55,21.16,17.49,1.973,0.02550413,9.17,-6.895239E-05,1.580282E-06,2.5E-07
"2018-02-06 07:25:00",53282,"PSTI",12.84,30.66,30.09,30.66,29.61,86.3,92.8,86.2,0.499,27.45,27.89,26.98,1.285,1.784,111.4,43.18,1.315,0.1418759,9.17,-6.895239E-05,1.580282E-06,2.5E-07
"2018-02-06 07:30:00",53283,"PSTI",12.82,31.27,31.01,31.39,30.53,82.8,86.3,82.3,0.491,26.76,27.1,26.41,1.161,1.203,182.9,22.86,4.165,0.3847674,9.17,-0.00027768,-0.0002734815,0.001200051
"2018-02-06 07:35:00",53284,"PSTI",12.84,30.47,30.79,31.27,30.47,86.8,86.8,82.8,0.498,26.89,27.08,26.58,1.35,1.177,294.3,24.99,3.507,0.8150283,9.17,-0.00027768,-0.0002734815,0.001200051
"2018-02-06 07:40:00",53285,"PSTI",12.82,30.23,30.23,30.6,30.04,89,89.4,86.9,0.506,27.33,27.52,26.98,1.966,1.685,324.2,6.43,2.85,1.431797,9.17,-0.00027768,-0.0002734815,0.001200051
"2018-02-06 07:45:00",53286,"PSTI",12.82,29.68,30.01,30.35,29.61,90.2,90.3,88.8,0.501,27.23,27.46,27.04,2.012,2.014,329.5,8.56,3.069,2.304694,9.17,-0.0002098904,-0.000186714,0.007080671
"2018-02-06 07:50:00",53287,"PSTI",12.83,29.31,29.55,29.74,29.25,90.6,90.6,90.2,0.496,27.12,27.3,26.82,2.29,2.144,346.9,3.306,4.165,3.530459,9.17,-0.0002098904,-0.000186714,0.007080671
"2018-02-06 07:55:00",53288,"PSTI",12.83,29,29.11,29.31,28.88,92,92,90.6,0.497,26.93,27.14,26.72,2.333,2.329,353.6,4.43,3.726,5.270302,9.17,-0.0002098904,-0.000186714,0.007080671
"2018-02-06 08:00:00",53289,"PSTI",12.83,28.88,28.9,29.12,28.63,93.3,93.4,91.9,0.502,27.04,27.26,26.79,2.417,2.38,320.8,22.28,3.288,7.600164,9.17,-0.0006894991,-0.0001986804,0.01805073
"2018-02-06 08:05:00",53290,"PSTI",12.84,28.88,28.97,29.12,28.88,92.9,93.4,92.8,0.499,27.2,27.37,27.05,1.542,2.058,355.1,18.65,0.877,10.64492,9.17,-0.0006894991,-0.0001986804,0.01805073
"2018-02-06 08:10:00",53291,"PSTI",12.84,29,28.99,29.12,28.88,93.4,93.4,92.8,0.505,27.24,27.39,27.08,0.84,1.118,93.8,39.62,1.096,14.20317,9.17,-0.0006894991,-0.0001986804,0.01805073
"2018-02-06 08:15:00",53292,"PSTI",12.85,29.12,29.15,29.37,28.88,92.7,93.4,92.5,0.504,27.35,27.51,27.15,0.332,0.584,98.3,0.522,1.096,17.75809,9.17,3.787038E-05,0.000295667,0.04002679
"2018-02-06 08:20:00",53293,"PSTI",12.85,28.69,28.86,29.18,28.45,94.2,94.2,92.7,0.503,27.15,27.39,26.88,0.576,0.393,185.1,60.62,1.754,20.30161,9.17,3.787038E-05,0.000295667,0.04002679
"2018-02-06 08:25:00",53294,"PSTI",12.84,28.82,28.91,29.18,28.57,93.1,94.4,93.1,0.5,27.35,27.61,27,0.584,0.609,221.8,9.51,1.315,21.15061,9.17,3.787038E-05,0.000295667,0.04002679
"2018-02-06 08:30:00",53295,"PSTI",12.83,29.3,29.09,29.37,28.75,92.1,93.4,92.1,0.504,27.26,27.48,27.01,0.517,0.561,266.9,4.331,1.315,20.48846,9.17,0.00230406,0.002561305,0.07320566
"2018-02-06 08:35:00",53296,"PSTI",12.84,29.06,29.49,29.74,29.06,90.3,92.1,90,0.489,27.21,27.5,26.58,0.507,0.508,271.4,7.18,3.507,19.55933,9.16,0.00230406,0.002561305,0.07320566
"2018-02-06 08:40:00",53297,"PSTI",12.85,29.67,29.38,29.86,28.88,89.2,91.7,89.1,0.496,26.98,27.3,26.44,1.328,0.925,302.5,15.12,4.822,19.95354,9.16,0.00230406,0.002561305,0.07320566
"2018-02-06 08:45:00",53298,"PSTI",12.86,29.61,30,30.41,29.55,87.6,89.2,86,0.485,26.71,27,26.28,1.75,1.446,28.76,64.12,3.288,22.86083,9.16,0.003108244,0.003606027,0.1101756
"2018-02-06 08:50:00",53299,"PSTI",13,30.29,29.64,30.29,29.12,88.7,89.6,87.6,0.505,26.81,27.45,26.29,2.054,1.994,38.82,32.9,3.069,35.78628,9.17,0.003108244,0.003606027,0.1101756
"2018-02-06 08:55:00",53300,"PSTI",13.02,30.72,30.59,30.84,30.23,89.3,90.7,88.5,0.518,27.95,28.32,27.26,1.593,1.871,302.8,28.5,3.069,64.90165,9.17,0.003108244,0.003606027,0.1101756
"2018-02-06 09:00:00",53301,"PSTI",13.12,32.19,31.64,32.31,30.72,85.8,89.3,85.6,0.528,28.24,28.59,27.93,1.085,1.369,300.5,32.92,1.315,97.16175,9.17,0.006634094,0.007640867,0.14815
"2018-02-06 09:05:00",53302,"PSTI",13.21,32.37,32.2,32.37,32.07,86.5,86.5,83.6,0.537,28.26,28.81,27.66,1.04,0.973,356.5,25.16,3.069,133.4876,9.17,0.006634094,0.007640867,0.14815
"2018-02-06 09:10:00",53303,"PSTI",13.3,33.23,32.86,33.48,32.25,86.2,88.3,86.2,0.554,29.5,30.4,28.71,1.306,1.103,349.7,17.59,3.946,163.6423,9.18,0.006634094,0.007640867,0.14815
"2018-02-06 09:15:00",53304,"PSTI",13.39,33.36,33.36,33.6,33.05,81.6,87,81.3,0.527,29.27,30.02,28.24,2.39,1.879,337.3,13.32,4.822,201.9576,9.18,0.01297193,0.01440215,0.1857999
"2018-02-06 09:20:00",53305,"PSTI",13.31,33.11,33.35,33.6,33.05,80.3,82.6,80.3,0.513,28.27,28.87,27.68,2.985,2.746,329,9.79,4.822,218.6922,9.18,0.01297193,0.01440215,0.1857999
"2018-02-06 09:25:00",53306,"PSTI",13.4,33.54,33.12,33.6,32.87,84.2,84.2,80,0.547,28.09,29.3,27.5,3.024,3.061,346.3,6.235,3.726,190.7518,9.18,0.01297193,0.01440215,0.1857999
"2018-02-06 09:30:00",53307,"PSTI",13.51,34.52,34.24,34.64,33.54,77.55,85.5,77.52,0.524,29.24,30.15,28.11,2.811,2.884,358.5,12.52,3.726,185.7094,9.18,0.01460388,0.01710404,0.22317
"2018-02-06 09:35:00",53308,"PSTI",13.59,35.19,34.87,35.31,34.27,74.48,79.09,74.45,0.517,28.57,29.25,27.89,2.743,2.77,1.685,12.43,4.384,210.6967,9.19,0.01460388,0.01710404,0.22317
"2018-02-06 09:40:00",53309,"PSTI",13.68,35.56,35.28,35.56,35.01,70.8,74.89,70.66,0.499,27.5,28.24,26.81,2.731,2.699,25.08,12.03,3.507,272.6247,9.19,0.01460388,0.01710404,0.22317
"2018-02-06 09:45:00",53310,"PSTI",13.73,36.29,35.74,36.35,35.31,74.64,74.75,68.45,0.541,27.37,29.11,26.21,2.762,2.722,51.05,17.98,4.384,304.3411,9.19,0.02522219,0.0290279,0.2593741
"2018-02-06 09:50:00",53311,"PSTI",13.83,36.65,36.6,36.9,36.29,69.26,74.58,67.66,0.509,27.87,29.22,26.79,2.286,2.586,37.05,19.33,3.946,322.6656,9.19,0.02522219,0.0290279,0.2593741
"2018-02-06 09:55:00",53312,"PSTI",13.93,37.2,36.98,37.38,36.53,66.74,69.56,66.16,0.502,27.25,27.75,26.56,1.93,2.061,39.82,27.44,2.411,344.3402,9.2,0.02522219,0.0290279,0.2593741
"2018-02-06 10:00:00",53313,"PSTI",14.07,37.45,37.67,38.06,37.08,63.23,70.04,62.24,0.48,27.71,28.74,25.81,1.755,1.831,47.11,22.7,3.946,360.6887,9.2,0.03246056,0.03681148,0.2936862
"2018-02-06 10:05:00",53314,"PSTI",14.34,37.57,37.4,37.57,37.14,64.86,65.71,62.78,0.495,26.38,26.97,25.81,2.022,1.83,17.07,14.12,3.726,367.7175,9.2,0.03246056,0.03681148,0.2936862
"2018-02-06 10:10:00",53315,"PSTI",14.74,38,38.07,38.36,37.51,63.26,66.77,62.41,0.491,27.1,27.94,26.31,2.734,2.401,358.1,18.25,5.261,370.055,9.2,0.03246056,0.03681148,0.2936862
"2018-02-06 10:15:00",53316,"PSTI",14.63,38.73,38.27,38.73,37.87,64.83,65.54,62.27,0.517,27.11,27.99,26.31,3.106,3.004,356.4,15.38,5.261,375.0462,9.2,0.03478842,0.03990213,0.3262625
"2018-02-06 10:20:00",53317,"PSTI",14.54,38.73,38.59,38.98,38.18,63.29,64.93,60.09,0.505,26.91,28.17,25.65,3.698,3.409,17.31,14.26,6.795,383.1864,9.2,0.03478842,0.03990213,0.3262625
"2018-02-06 10:25:00",53318,"PSTI",14.47,39.1,39.25,39.53,38.73,59.51,64.18,58.52,0.482,27.14,27.91,25.94,4.091,3.827,27.71,16.2,8.55,393.0801,9.2,0.03478842,0.03990213,0.3262625
"2018-02-06 10:30:00",53319,"PSTI",14.42,38.97,38.96,39.28,38.66,61.07,61.07,57.23,0.492,25.95,26.7,25.15,5.005,4.576,8.12,7.427,8.77,404.2857,9.2,0.03961461,0.0469793,0.3562929
"2018-02-06 10:35:00",53320,"PSTI",14.37,39.95,39.53,40.01,38.97,58.99,63.32,56.51,0.494,26.37,28.01,25.39,5.489,5.282,0.101,14,8.77,417.765,9.2,0.03961461,0.0469793,0.3562929
"2018-02-06 10:40:00",53321,"PSTI",14.34,39.88,39.57,40.01,39.15,58.45,59.23,55.25,0.488,25.76,26.82,24.62,5.845,5.79,7.534,14.13,8.55,439.4281,9.2,0.03961461,0.0469793,0.3562929
"2018-02-06 10:45:00",53322,"PSTI",14.35,39.39,39.5,40.07,39.08,54.9,58.17,54.42,0.45,25.04,26.45,24.08,5.24,5.592,357.9,14.11,7.453,457.3772,9.2,0.04536399,0.05531099,0.3842603
"2018-02-06 10:50:00",53323,"PSTI",14.33,41.04,40,41.04,39.2,53.57,57.32,53.47,0.468,25.4,26.61,24.31,4.566,4.849,356,20.2,6.576,472.2627,9.2,0.04536399,0.05531099,0.3842603
"2018-02-06 10:55:00",53324,"PSTI",13.85,40.18,40.71,41.16,40.06,55.78,55.92,50.37,0.471,25.01,25.88,23.7,3.364,3.944,347.4,24.72,4.384,481.134,9.2,0.04536399,0.05531099,0.3842603
"2018-02-06 11:00:00",53325,"PSTI",13.71,39.56,39.69,40.24,39.26,57.59,58.2,54.93,0.475,25.49,26.19,24.55,2.459,2.778,317.6,27.82,4.603,411.4101,9.21,0.04097087,0.04925599,0.4092738
"2018-02-06 11:05:00",53326,"PSTI",13.65,38.46,39.1,39.56,38.4,57.35,57.59,56.19,0.453,25.1,25.83,24.36,2.176,2.332,31.77,26.97,5.699,325.7355,9.21,0.04097087,0.04925599,0.4092738
"2018-02-06 11:10:00",53327,"PSTI",13.59,38.4,38.61,38.89,38.34,57.93,59.53,57.01,0.456,25.08,25.72,24.64,2.713,2.305,57.56,14.24,6.138,230.8873,9.2,0.04097087,0.04925599,0.4092738
"2018-02-06 11:15:00",53328,"PSTI",13.54,38.46,38.41,38.64,38.09,57.18,60.14,56.63,0.452,25.02,25.94,24.31,3.132,2.989,69.92,11.78,5.699,213.8198,9.2,0.02595883,0.03126482,0.4313297
"2018-02-06 11:20:00",53329,"PSTI",13.54,38.4,38.4,38.52,38.22,58.33,60.34,56.97,0.46,25.18,25.9,24.43,3.481,3.209,88.2,13.98,6.138,204.9449,9.2,0.02595883,0.03126482,0.4313297
"2018-02-06 11:25:00",53330,"PSTI",14.07,39.07,38.55,39.07,38.15,58.47,60.68,57.59,0.473,25.52,26.24,24.93,3.602,3.679,95.8,14.17,4.822,206.1422,9.2,0.02595883,0.03126482,0.4313297
"2018-02-06 11:30:00",53331,"PSTI",14.48,41.4,40.33,41.4,39.01,54.79,58.37,52.95,0.485,25.79,26.75,24.98,3.948,3.756,84.8,16.08,5.48,302.5059,9.19,0.04137404,0.04885906,0.4499724
"2018-02-06 11:35:00",53332,"PSTI",13.88,39.62,40.88,41.52,39.56,53.43,54.83,52.13,0.441,25.16,26.38,24,3.71,3.913,103.3,25.48,5.261,437.4772,9.2,0.04137404,0.04885906,0.4499724
"2018-02-06 11:40:00",53333,"PSTI",13.7,38.82,39.51,40.11,38.76,56.39,57.31,53.43,0.452,24.86,26.24,24.05,3.783,3.657,111.6,18.92,8.11,459.7745,9.2,0.04137404,0.04885906,0.4499724
"2018-02-06 11:45:00",53334,"PSTI",13.56,38.46,38.63,38.82,38.39,56.46,58.57,56.25,0.446,24.81,25.44,24.18,3.737,3.764,111.6,13.97,5.48,348.9895,9.2,0.03175205,0.03929678,0.4661381
"2018-02-06 11:50:00",53335,"PSTI",13.5,38.51,38.46,38.64,38.33,57.34,58.98,56.39,0.454,24.61,25.53,24.24,3.877,3.853,119.5,8.79,6.576,195.2353,9.2,0.03175205,0.03929678,0.4661381
"2018-02-06 11:55:00",53336,"PSTI",13.65,39.37,38.83,39.68,38.39,54.55,58.53,54.41,0.446,24.73,25.37,24.03,3.371,3.723,137.3,13.54,5.042,161.0111,9.19,0.03175205,0.03929678,0.4661381
"2018-02-06 12:00:00",53337,"PSTI",13.54,38.94,39.09,39.55,38.75,55.7,57.54,54,0.448,24.51,25.22,24.01,3.057,3.203,142.9,9.39,4.603,187.5835,9.19,0.02622359,0.03295567,0.4789798
"2018-02-06 12:05:00",53338,"PSTI",13.48,38.75,38.81,38.94,38.63,57.3,57.74,54.99,0.458,24.61,25.26,23.96,2.507,2.753,124.8,10,2.85,187.43,9.19,0.02622359,0.03295567,0.4789798
"2018-02-06 12:10:00",53339,"PSTI",13.47,38.75,38.64,38.81,38.44,55.29,57.37,55.29,0.442,24.36,24.94,23.93,2.153,2.357,106.1,8.18,2.63,164.8199,9.19,0.02622359,0.03295567,0.4789798
"2018-02-06 12:15:00",53340,"PSTI",13.49,39.6,39.14,39.6,38.56,55.66,56.68,54.44,0.46,24.48,25.39,23.85,1.482,1.784,153.8,28.05,1.534,125.9538,9.19,0.01974319,0.02450097,0.4884197
"2018-02-06 12:20:00",53341,"PSTI",13.51,39.6,39.61,39.79,39.36,54.74,55.66,53.82,0.452,24.51,25.09,24.06,1.132,1.302,62.21,22.2,1.973,139.948,9.19,0.01974319,0.02450097,0.4884197
"2018-02-06 12:25:00",53342,"PSTI",14.52,40.28,39.9,40.34,39.6,53.42,55.05,53.11,0.453,24.6,25.01,24.18,0.971,0.998,55.4,15.87,2.192,177.3196,9.19,0.01974319,0.02450097,0.4884197
"2018-02-06 12:30:00",53343,"PSTI",13.59,41.26,40.92,41.38,40.16,51.75,54.44,51.54,0.456,24.81,25.56,23.98,0.876,0.892,32.3,43.3,3.726,243.1544,9.19,0.03109068,0.03497478,0.4943376
"2018-02-06 12:35:00",53344,"PSTI",13.54,40.1,40.57,41.26,40.04,52.16,54.54,50.73,0.439,24.53,25.44,23.89,1.272,1.05,102.7,35.33,3.069,270.0371,9.19,0.03109068,0.03497478,0.4943376
"2018-02-06 12:40:00",53345,"PSTI",13.45,40.16,40.04,40.34,39.79,51.27,54.2,51.27,0.433,24.08,24.83,23.62,1.451,1.371,150.1,27.57,2.85,270.5139,9.19,0.03109068,0.03497478,0.4943376
"2018-02-06 12:45:00",53346,"PSTI",13.4,40.1,40.19,40.41,39.98,51.96,54.27,50.9,0.437,23.96,24.98,23.41,1.822,1.646,83.4,43.62,3.069,227.7134,9.19,0.02718132,0.03134443,0.4973131
"2018-02-06 12:50:00",53347,"PSTI",13.4,41.02,40.32,41.02,39.92,53.59,54.54,51.92,0.468,24.73,25.47,23.74,1.325,1.665,41.47,15.8,2.63,205.0849,9.19,0.02718132,0.03134443,0.4973131
"2018-02-06 12:55:00",53348,"PSTI",13.37,41.26,41.27,41.57,40.89,50.56,53.49,50.49,0.445,24.77,25.86,24.11,0.908,1.082,24.49,86.2,1.973,196.9173,9.19,0.02718132,0.03134443,0.4973131
"2018-02-06 13:00:00",53349,"PSTI",13.33,40.9,41.09,41.38,40.77,52.43,52.77,50.53,0.455,24.64,25.06,24.18,0.764,0.844,228.6,59.98,3.288,190.2258,9.19,0.024657,0.0284342,0.4962546
"2018-02-06 13:05:00",53350,"PSTI",13.29,39.98,40.33,40.9,39.85,56.79,56.79,52.4,0.476,25.18,25.9,24.7,1.313,0.992,159.9,18.68,3.946,170.0558,9.19,0.024657,0.0284342,0.4962546
"2018-02-06 13:10:00",53351,"PSTI",13.25,39.67,39.83,40.04,39.61,58.8,60.57,55.29,0.487,26.08,27.26,24.98,2.712,2.012,176.5,17.18,7.014,136.1454,9.19,0.024657,0.0284342,0.4962546
"2018-02-06 13:15:00",53352,"PSTI",13.22,39.42,39.47,39.67,39.24,55.73,60.19,55.15,0.457,25.41,26.87,24.5,3.641,3.203,181.2,27.88,8.11,103.1984,9.19,0.01544366,0.01965996,0.4915992
"2018-02-06 13:20:00",53353,"PSTI",13.2,39.3,39.41,39.54,39.18,58.32,59.37,55.7,0.476,25.64,26.42,24.88,3.617,3.585,165.6,23.54,3.288,82.28036,9.19,0.01544366,0.01965996,0.4915992
"2018-02-06 13:25:00",53354,"PSTI",13.19,39.36,39.28,39.42,39.11,58.52,60.23,57.09,0.479,25.98,26.73,25.28,2.554,3.186,139.6,12.21,3.069,70.6096,9.18,0.01544366,0.01965996,0.4915992
"2018-02-06 13:30:00",53355,"PSTI",13.18,39.42,39.42,39.54,39.18,55.02,58.66,55.02,0.451,25.46,26.15,24.61,1.756,2.099,79.05,19.42,3.288,65.536,9.18,0.01358454,0.01868855,0.4841002
"2018-02-06 13:35:00",53356,"PSTI",13.17,39.54,39.45,39.6,39.24,54.98,56.17,54.71,0.453,24.82,25.19,24.38,1.591,1.732,70.37,11.32,2.85,67.15015,9.18,0.01358454,0.01868855,0.4841002
"2018-02-06 13:40:00",53357,"PSTI",13.15,39.79,39.65,39.91,39.42,54.61,55.22,53.86,0.454,24.55,24.9,24.24,1.292,1.382,8.29,45.74,1.315,72.47629,9.18,0.01358454,0.01868855,0.4841002
"2018-02-06 13:45:00",53358,"PSTI",13.17,40.04,39.98,40.15,39.72,54.44,55.7,54.44,0.457,25.13,25.48,24.77,0.762,1.088,255.5,48.61,0.877,81.22295,9.18,0.01395813,0.01717907,0.4739725
"2018-02-06 13:50:00",53359,"PSTI",13.17,39.98,40.07,40.28,39.91,53.49,54.98,53.15,0.448,24.72,25.39,24.26,0.336,0.489,173.9,4.644,1.315,92.19833,9.18,0.01395813,0.01717907,0.4739725
"2018-02-06 13:55:00",53360,"PSTI",13.16,40.04,40.04,40.16,39.85,56.59,56.83,53.42,0.475,25.06,25.97,24.37,0.396,0.335,157.1,15.26,2.192,94.6228,9.18,0.01395813,0.01717907,0.4739725
"2018-02-06 14:00:00",53361,"PSTI",13.19,39.86,39.88,40.04,39.68,53.7,56.59,53.39,0.448,25.09,25.84,24.18,1.129,0.858,172.8,13.94,4.822,89.29594,9.18,0.01254655,0.0143508,0.4599301
"2018-02-06 14:05:00",53362,"PSTI",13.17,40.29,40.03,40.29,39.74,53.94,55.67,53.22,0.457,24.84,25.66,24.18,1.169,1.14,155.1,6.902,2.63,89.85599,9.18,0.01254655,0.0143508,0.4599301
"2018-02-06 14:10:00",53363,"PSTI",13.17,39.93,40.09,40.29,39.8,54.72,57,52.78,0.458,25.15,26.08,24.32,2.168,1.664,164.3,8.65,5.48,100.6225,9.18,0.01254655,0.0143508,0.4599301
"2018-02-06 14:15:00",53364,"PSTI",13.17,39.86,39.91,40.04,39.74,56.11,59.15,54.65,0.468,25.8,26.83,24.83,3.043,2.511,180.7,11.08,6.795,108.3902,9.18,0.01737173,0.02136148,0.4426147
"2018-02-06 14:20:00",53365,"PSTI",13.16,39.68,39.76,39.98,39.49,55.54,57.51,54.51,0.46,25.17,26.03,24.55,4.355,3.757,153.9,17.07,6.795,104.7482,9.18,0.01737173,0.02136148,0.4426147
"2018-02-06 14:25:00",53366,"PSTI",13.17,39.87,39.77,39.93,39.56,56.39,58.57,55.67,0.47,25.83,26.57,25.15,4.086,4.236,124.8,22.88,4.822,94.73746,9.18,0.01737173,0.02136148,0.4426147
"2018-02-06 14:30:00",53367,"PSTI",13.17,39.93,39.85,39.99,39.68,55.98,58.84,54.28,0.468,25.57,26.76,24.62,3.556,3.882,153,25.8,5.699,93.71479,9.18,0.01849151,0.02530443,0.4222796
"2018-02-06 14:35:00",53368,"PSTI",13.2,40.17,40.11,40.3,39.87,56.63,57.85,54.69,0.478,25.73,26.5,25.09,2.801,3.088,132.7,12.01,4.384,100.0818,9.18,0.01849151,0.02530443,0.4222796
"2018-02-06 14:40:00",53369,"PSTI",13.23,40.36,40.21,40.42,40.05,53.84,56.6,53.36,0.458,25.29,26.08,24.47,2.712,2.818,121,12.18,4.165,115.2181,9.18,0.01849151,0.02530443,0.4222796
"2018-02-06 14:45:00",53370,"PSTI",13.3,40.67,40.51,40.79,40.24,53.94,54.66,51.86,0.464,24.75,25.45,24.04,2.203,2.397,93.3,11.2,3.288,132.6927,9.18,0.02175429,0.02750621,0.3993261
"2018-02-06 14:50:00",53371,"PSTI",13.33,40.97,40.94,41.16,40.6,53.19,55.61,51.62,0.463,25.16,26.38,24.48,1.841,2.093,66.54,30.06,2.411,154.3139,9.18,0.02175429,0.02750621,0.3993261
"2018-02-06 14:55:00",53372,"PSTI",14.66,41.89,41.48,42.02,40.85,49.86,53.63,49.72,0.45,25.08,25.79,24.43,1.106,1.415,71.06,47,1.315,179.4689,9.18,0.02175429,0.02750621,0.3993261
"2018-02-06 15:00:00",53373,"PSTI",13.34,40.97,41.44,42.08,40.85,53.46,53.53,49.82,0.466,25.26,26.16,24.57,1.346,1.259,12.03,23.47,4.603,210.9566,9.18,0.02487859,0.02932822,0.37346
"2018-02-06 15:05:00",53374,"PSTI",13.25,40.54,40.8,41.16,40.42,55.64,55.68,52.61,0.477,25.34,25.99,24.97,2.072,1.648,1.006,15.47,5.261,189.0362,9.18,0.02487859,0.02932822,0.37346
"2018-02-06 15:10:00",53375,"PSTI",13.22,40.48,40.47,40.6,40.3,53.12,55.61,52.68,0.454,25.07,25.9,24.52,2.4,2.335,55.66,57.67,4.384,152.0021,9.18,0.02487859,0.02932822,0.37346
"2018-02-06 15:15:00",53376,"PSTI",13.22,40.6,40.62,40.79,40.42,52.68,54.86,51.97,0.452,24.79,25.7,24.32,1.751,2.04,355.5,52.53,1.534,102.1861,9.18,0.01667296,0.0211366,0.3449647
"2018-02-06 15:20:00",53377,"PSTI",13.2,40.97,40.82,41.1,40.54,52.82,55.06,52.71,0.46,25.36,26.14,24.65,0.942,1.358,309.6,25.63,2.411,100.4602,9.18,0.01667296,0.0211366,0.3449647
"2018-02-06 15:25:00",53378,"PSTI",13.23,40.91,40.94,41.09,40.73,53.67,54.48,51.66,0.466,25.17,25.88,24.34,1.336,0.955,336.3,30.63,4.822,110.7372,9.18,0.01667296,0.0211366,0.3449647
"2018-02-06 15:30:00",53379,"PSTI",13.26,40.91,40.75,40.97,40.54,52.54,53.97,51.93,0.457,24.92,25.5,24.33,1.874,1.692,327.2,21.17,4.165,128.8845,9.18,0.01807131,0.02159293,0.3139359
"2018-02-06 15:35:00",53380,"PSTI",13.28,41.15,41.05,41.28,40.79,53.19,53.53,51.49,0.466,24.85,25.69,24.39,1.869,1.888,14.04,12.83,2.63,148.224,9.18,0.01807131,0.02159293,0.3139359
"2018-02-06 15:40:00",53381,"PSTI",13.25,41.15,41.32,41.64,41.03,52.95,54.31,51.42,0.464,25.43,26.26,24.55,1.564,1.828,40.57,22.06,2.85,161.1968,9.18,0.01807131,0.02159293,0.3139359
"2018-02-06 15:45:00",53382,"PSTI",13.2,40.79,40.99,41.21,40.72,53.5,55.3,52.1,0.463,25.49,26.2,24.76,1.462,1.405,102,24.83,2.85,153.3494,9.18,0.01825115,0.02242092,0.2807041
"2018-02-06 15:50:00",53383,"PSTI",13.19,40.54,40.69,40.85,40.54,57,57.48,52.61,0.488,26,26.86,24.7,2.211,1.779,160.4,12.41,4.822,132.4212,9.18,0.01825115,0.02242092,0.2807041
"2018-02-06 15:55:00",53384,"PSTI",13.16,40.23,40.47,40.66,40.17,53.63,59.83,52.98,0.454,25.82,27.8,24.48,2.764,2.541,146.8,21.55,5.261,109.5488,9.18,0.01825115,0.02242092,0.2807041
"2018-02-06 16:00:00",53385,"PSTI",13.15,40.6,40.48,40.66,40.29,53.56,56.52,53.43,0.46,25.52,26.31,24.81,2.358,2.631,103.8,13.76,1.973,95.3365,9.18,0.01467655,0.01931896,0.2453972
"2018-02-06 16:05:00",53386,"PSTI",13.13,40.91,40.71,40.91,40.54,51.93,54.65,51.93,0.451,25.15,25.72,24.57,1.304,1.911,124.6,3.033,0,85.3202,9.18,0.01467655,0.01931896,0.2453972
"2018-02-06 16:10:00",53387,"PSTI",13.13,40.66,40.74,40.97,40.48,53.39,55.4,51.49,0.459,24.89,25.99,24.29,0.508,0.783,213,40.13,2.192,76.69047,9.18,0.01467655,0.01931896,0.2453972
"2018-02-06 16:15:00",53388,"PSTI",13.25,41.27,40.82,41.33,40.47,53.39,54.27,52.68,0.47,25.17,25.68,24.57,0.448,0.447,158.4,28.9,1.534,78.65149,9.18,0.01151524,0.01413564,0.2089793
"2018-02-06 16:20:00",53389,"PSTI",13.15,41.02,41.31,41.64,40.9,56.76,57.27,52.51,0.495,26.11,27.11,25.36,0.917,0.604,184.5,35.88,3.507,88.31676,9.18,0.01151524,0.01413564,0.2089793
"2018-02-06 16:25:00",53390,"PSTI",13.14,40.78,40.77,41.02,40.53,55.33,56.8,53.29,0.478,25.52,26.88,24.95,0.868,1.023,171.8,9.18,2.85,84.68757,9.18,0.01151524,0.01413564,0.2089793
"2018-02-06 16:30:00",53391,"PSTI",13.12,40.6,40.68,40.9,40.54,52.57,55.6,52.3,0.451,24.85,26.08,24.5,0.784,0.835,156.9,6.855,0.877,73.38622,9.18,0.008634442,0.0106639,0.1710286
"2018-02-06 16:35:00",53392,"PSTI",13.1,40.35,40.58,40.84,40.29,53.97,54.99,52.5,0.459,24.97,25.63,24.59,0.703,0.792,94.9,31.57,2.192,54.01221,9.18,0.008634442,0.0106639,0.1710286
"2018-02-06 16:40:00",53393,"PSTI",13.07,40.29,40.29,40.54,40.11,54.75,57.48,53.94,0.464,25.66,26.54,24.9,0.843,0.656,84.9,45.89,2.85,45.11404,9.18,0.008634442,0.0106639,0.1710286
"2018-02-06 16:45:00",53394,"PSTI",13.08,40.17,40.2,40.35,40.04,54.96,57.48,53.73,0.464,25.41,26.48,24.74,1.266,1.14,83.7,60.95,4.165,37.82345,9.18,0.006645932,0.008572202,0.1327276
"2018-02-06 16:50:00",53395,"PSTI",13.07,40.23,40.16,40.29,39.98,54.48,55.91,54.04,0.461,25.39,25.8,24.74,1.308,1.21,281.8,54.72,4.165,33.15729,9.18,0.006645932,0.008572202,0.1327276
"2018-02-06 16:55:00",53396,"PSTI",13.05,40.17,40.21,40.35,39.98,55.2,56.32,54.18,0.466,25.39,25.94,24.89,1.516,1.505,236.1,24.03,3.288,31.55793,9.17,0.006645932,0.008572202,0.1327276
"2018-02-06 17:00:00",53397,"PSTI",13.05,39.99,40,40.17,39.74,56.49,59.21,55.16,0.473,25.77,26.93,25.09,1.466,1.37,110.1,43.53,1.973,29.15661,9.17,0.006524533,0.009190604,0.09475905
"2018-02-06 17:05:00",53398,"PSTI",13.05,39.56,39.69,40.05,39.38,61.19,61.46,56.56,0.504,26.99,27.52,25.79,1.842,1.725,84.4,5.406,3.069,25.73062,9.17,0.006524533,0.009190604,0.09475905
"2018-02-06 17:10:00",53399,"PSTI",13.05,39.07,39.23,39.56,38.89,65.82,66.61,61.19,0.532,28.21,29.02,27.1,2.187,1.975,105.5,6.725,3.069,23.71036,9.17,0.006524533,0.009190604,0.09475905
"2018-02-06 17:15:00",53400,"PSTI",13.04,38.58,38.8,39.07,38.52,68.21,68.24,65.79,0.541,28.92,29.33,28.53,2.641,2.438,126.4,5.356,3.288,22.53316,9.17,0.005054346,0.00798574,0.05860324
"2018-02-06 17:20:00",53401,"PSTI",13.03,38.83,38.64,38.83,38.4,64.16,68.24,63.95,0.514,28.22,29.09,27.52,2.632,2.687,134.8,4.948,3.069,20.59106,9.17,0.005054346,0.00798574,0.05860324
"2018-02-06 17:25:00",53402,"PSTI",13.03,38.52,38.6,38.83,38.4,65.59,67.02,63.99,0.519,27.89,28.64,27.36,2.844,2.697,150.3,6.689,4.384,16.91835,9.17,0.005054346,0.00798574,0.05860324
"2018-02-06 17:30:00",53403,"PSTI",13.02,38.34,38.37,38.58,38.15,65.18,67.26,65.15,0.512,28.16,28.47,27.65,3.29,3.016,162.6,7.119,5.699,13.64833,9.17,0.004027785,0.007498496,0.0291805
"2018-02-06 17:35:00",53404,"PSTI",13.02,38.46,38.46,38.64,38.28,65.25,66.03,64.4,0.515,27.82,28.19,27.4,3.94,3.611,156.7,4.071,5.48,11.41582,9.17,0.004027785,0.007498496,0.0291805
"2018-02-06 17:40:00",53405,"PSTI",13.02,38.09,38.27,38.52,37.97,67.56,67.56,65.18,0.526,28.11,28.39,27.62,4.16,4.108,159.3,2.694,4.822,9.335114,9.17,0.004027785,0.007498496,0.0291805
"2018-02-06 17:45:00",53406,"PSTI",13.02,37.97,37.95,38.15,37.79,67.33,68.52,67.29,0.522,28.31,28.59,28.04,3.847,4.047,161.9,5.491,3.726,7.688023,9.17,0.00336538,0.007739088,0.01273868
"2018-02-06 17:50:00",53407,"PSTI",13.02,37.73,37.89,38.03,37.66,67.7,68.79,67.29,0.519,28.33,28.62,28.02,3.558,3.711,153,3.614,4.165,6.178749,9.17,0.00336538,0.007739088,0.01273868
"2018-02-06 17:55:00",53408,"PSTI",13.01,37.97,37.89,38.09,37.73,65.93,67.7,65.62,0.511,27.78,28.14,27.39,3.096,3.31,155.9,3.475,3.507,4.767002,9.17,0.00336538,0.007739088,0.01273868
"2018-02-06 18:00:00",53409,"PSTI",12.99,37.66,37.78,38.09,37.54,67.97,68.52,65.93,0.52,28.02,28.31,27.55,3.013,3.03,152.2,3.687,4.165,3.297329,9.17,0.002478324,0.003491751,0.004042075
"2018-02-06 18:05:00",53410,"PSTI",12.99,37.48,37.7,37.85,37.48,68.24,69.06,67.09,0.519,28.1,28.46,27.67,2.971,2.973,156.7,5.288,4.384,1.975645,9.16,0.002478324,0.003491751,0.004042075
"2018-02-06 18:10:00",53411,"PSTI",13.01,37.48,37.54,37.73,37.36,68.79,68.89,67.15,0.523,27.92,28.3,27.55,3.101,3.083,157.7,8.31,4.384,0.9972367,9.16,0.002478324,0.003491751,0.004042075
"2018-02-06 18:15:00",53412,"PSTI",13,37.6,37.34,37.6,37.05,66.51,70.42,66.47,0.508,28.06,28.53,27.34,3.461,3.291,165.2,7.91,4.822,0.4061809,9.16,0.00209095,0.003010424,0.0001940198
"2018-02-06 18:20:00",53413,"PSTI",12.99,37.23,37.48,37.73,37.11,68.24,68.38,65.25,0.514,27.55,28.03,26.9,3.571,3.516,173.7,3.049,4.603,0.1215264,9.16,0.00209095,0.003010424,0.0001940198
"2018-02-06 18:25:00",53414,"PSTI",12.99,37.17,37.11,37.23,36.87,67.29,68.31,67.02,0.505,27.44,27.74,27.07,3.839,3.674,173.5,5.991,4.822,0.01672535,9.16,0.00209095,0.003010424,0.0001940198
"2018-02-06 18:30:00",53415,"PSTI",12.99,36.38,36.64,37.17,36.25,70.12,70.87,67.33,0.51,27.64,27.97,27.22,3.573,3.762,169.7,9.71,4.165,0,9.16,0.002463992,0.003430577,2.5E-07
"2018-02-06 18:35:00",53416,"PSTI",12.99,36.25,36.22,36.5,35.82,70.93,72.6,69.78,0.514,27.81,28.09,27.45,3.282,3.346,200.6,18.26,4.384,0,9.16,0.002463992,0.003430577,2.5E-07
"2018-02-06 18:40:00",53417,"PSTI",12.99,36.62,36.42,36.74,36.19,70.25,70.97,70.15,0.516,27.74,28.03,27.5,3.248,3.196,165.1,11.89,5.042,0,9.16,0.002463992,0.003430577,2.5E-07
"2018-02-06 18:45:00",53418,"PSTI",12.97,37.97,36.99,37.97,36.44,64.19,70.36,63.51,0.497,27.24,27.94,26.26,3.627,3.463,168,12.1,7.234,0,9.16,0.00204065,0.002900247,2.5E-07
"2018-02-06 18:50:00",53419,"PSTI",12.98,36.07,37.13,37.97,36.07,70.73,70.93,64.23,0.508,27.57,27.91,26.93,3.467,3.609,182.9,15.98,3.507,0,9.16,0.00204065,0.002900247,2.5E-07
"2018-02-06 18:55:00",53420,"PSTI",12.98,36.62,36.29,36.74,35.89,69.27,72.6,68.89,0.509,27.62,28.11,27.26,3.388,3.461,202,9.1,4.384,0,9.16,0.00204065,0.002900247,2.5E-07
"2018-02-06 19:00:00",53421,"PSTI",12.97,36.44,36.58,36.81,36.32,70.56,70.63,68.76,0.515,27.58,27.86,27.31,2.999,3.155,208.2,6.885,4.384,0,9.16,0.002140119,0.003025718,2.5E-07
"2018-02-06 19:05:00",53422,"PSTI",12.97,36.25,36.35,36.5,36.13,71.51,71.51,70.42,0.518,27.8,28,27.63,3.321,3.161,195.9,7.351,4.165,0,9.16,0.002140119,0.003025718,2.5E-07
"2018-02-06 19:10:00",53423,"PSTI",12.97,35.95,36.05,36.25,35.82,72.94,73.05,71.48,0.522,28.01,28.26,27.78,2.738,3.165,206.2,30.99,3.946,0,9.16,0.002140119,0.003025718,2.5E-07
"2018-02-06 19:15:00",53424,"PSTI",12.97,36.75,36.16,36.87,35.82,67.43,72.91,67.16,0.498,27.64,28.16,26.76,2.182,2.407,282.8,23.01,2.411,0,9.16,0.001561742,0.002299627,2.5E-07
"2018-02-06 19:20:00",53425,"PSTI",12.97,36.75,36.81,36.99,36.56,67.23,67.47,66.68,0.496,26.94,27.12,26.66,1.761,1.975,241.4,11.4,3.288,0,9.16,0.001561742,0.002299627,2.5E-07
"2018-02-06 19:25:00",53426,"PSTI",12.97,35.77,36.1,36.81,35.58,68.38,70.22,67.29,0.486,26.93,27.12,26.39,1.968,1.7,220.4,32.4,4.165,0,9.16,0.001561742,0.002299627,2.5E-07
"2018-02-06 19:30:00",53427,"PSTI",12.96,36.69,36.1,36.69,35.58,65.35,69.44,65.35,0.481,26.48,26.92,26.13,2.141,2.129,326.6,88.1,4.165,0,9.16,0.0009784774,0.001606645,2.5E-07
"2018-02-06 19:35:00",53428,"PSTI",12.96,37.18,37.21,37.48,36.63,64.71,65.22,63.45,0.486,26.21,26.71,25.89,2.339,2.214,188.9,61.59,4.165,0,9.16,0.0009784774,0.001606645,2.5E-07
"2018-02-06 19:40:00",53429,"PSTI",12.96,36.75,37.14,37.42,36.62,66.89,67.02,64.54,0.494,26.62,26.86,26.41,2.381,2.397,184.7,5.208,3.069,0,9.16,0.0009784774,0.001606645,2.5E-07
"2018-02-06 19:45:00",53430,"PSTI",12.96,37.12,36.98,37.24,36.75,66.72,66.85,66.1,0.5,26.87,27.16,26.65,3.216,2.672,186.5,9.51,6.576,0,9.16,0.001710751,0.002590052,2.5E-07
"2018-02-06 19:50:00",53431,"PSTI",12.96,36.75,36.86,37.24,36.44,67.6,68.28,66.65,0.499,27.07,27.21,26.91,3.288,3.325,198.5,6.011,3.946,0,9.16,0.001710751,0.002590052,2.5E-07
"2018-02-06 19:55:00",53432,"PSTI",12.96,35.16,36.28,37.06,35.16,70.84,71.01,66.11,0.491,26.71,27.07,26.42,3.513,3.329,223.8,13.68,4.822,0,9.16,0.001710751,0.002590052,2.5E-07
"2018-02-06 20:00:00",53433,"PSTI",12.95,35.1,34.45,35.28,33.57,71.05,76.36,70.77,0.491,26.84,27.16,26.56,3.424,3.51,222.1,11.02,5.699,0,9.16,0.002066992,0.002921706,2.5E-07
"2018-02-06 20:05:00",53434,"PSTI",12.95,34.18,34.16,35.34,33.5,74.04,75.4,70.74,0.494,26.63,26.9,26.38,3.556,3.424,209.3,14.18,4.384,0,9.16,0.002066992,0.002921706,2.5E-07
"2018-02-06 20:10:00",53435,"PSTI",12.95,34.37,34.6,34.92,34.18,73.16,74.04,71.83,0.491,26.71,26.86,26.5,3.858,3.797,201.2,4.893,4.822,0,9.16,0.002066992,0.002921706,2.5E-07
"2018-02-06 20:15:00",53436,"PSTI",12.94,35.23,34.76,35.35,34.24,69.65,73.3,69.65,0.484,26.62,26.85,26.31,3.797,3.845,208.6,3.495,4.603,0,9.16,0.001842925,0.002570547,2.5E-07
"2018-02-06 20:20:00",53437,"PSTI",12.94,33.94,34.74,35.66,33.82,72.62,72.62,68.19,0.48,25.98,26.41,25.52,4.059,3.968,209.1,9.39,5.042,0,9.16,0.001842925,0.002570547,2.5E-07
"2018-02-06 20:25:00",53438,"PSTI",12.95,34.92,34.29,34.92,33.57,69.21,73.4,69.21,0.475,26.1,26.35,25.75,3.902,3.929,227.8,4.472,4.603,0,9.16,0.001842925,0.002570547,2.5E-07
"2018-02-06 20:30:00",53439,"PSTI",12.94,33.64,34.52,35.17,33.57,73.71,73.71,68.63,0.481,25.98,26.24,25.64,3.674,3.832,219.2,5.676,4.384,0,9.16,0.002164748,0.002970721,2.5E-07
"2018-02-06 20:35:00",53440,"PSTI",12.94,34.8,34.27,34.98,33.39,69.62,73.85,68.67,0.476,25.81,26.21,25.5,3.532,3.583,194,4.093,4.384,0,9.15,0.002164748,0.002970721,2.5E-07
"2018-02-06 20:40:00",53441,"PSTI",12.93,34.19,34.09,34.86,33.57,71.63,73.54,69.66,0.478,26.12,26.31,25.86,2.985,3.306,209.9,14.67,3.069,0,9.16,0.002164748,0.002970721,2.5E-07
"2018-02-06 20:45:00",53442,"PSTI",12.94,35.23,34.86,35.42,34.13,67.58,71.7,67.28,0.47,25.69,26.11,25.48,2.938,2.933,184.6,1.159,3.507,0,9.16,0.001787888,0.002545712,2.5E-07
"2018-02-06 20:50:00",53443,"PSTI",12.93,35.05,34.65,35.36,34,68.91,72.96,67.51,0.476,25.98,26.39,25.55,2.489,2.757,225.4,26.2,3.507,0,9.16,0.001787888,0.002545712,2.5E-07
"2018-02-06 20:55:00",53444,"PSTI",12.94,34.98,35.28,35.54,34.98,69.62,69.76,67.48,0.479,25.96,26.27,25.69,2.321,2.414,186.9,25.13,2.192,0,9.16,0.001787888,0.002545712,2.5E-07
"2018-02-06 21:00:00",53445,"PSTI",12.93,35.35,35.21,35.42,34.98,69.15,69.66,68.81,0.483,26.14,26.36,25.92,1.866,2.052,209.1,9.94,2.85,0,9.16,0.001286719,0.001973632,2.5E-07
"2018-02-06 21:05:00",53446,"PSTI",12.92,34.92,35.3,35.54,34.86,71.46,71.46,68.84,0.491,26.41,26.65,26.18,1.84,1.842,219.1,15.16,3.069,0,9.16,0.001286719,0.001973632,2.5E-07
"2018-02-06 21:10:00",53447,"PSTI",12.93,34.5,34.7,34.99,34.43,71.6,72.28,70.61,0.483,26.39,26.78,26.14,2.556,2.083,179.7,9.35,5.48,0,9.16,0.001286719,0.001973632,2.5E-07
"2018-02-06 21:15:00",53448,"PSTI",12.93,33.45,34.02,34.56,33.45,76.33,76.44,71.53,0.494,26.67,27.03,26.15,3.793,3.194,173.3,3.479,7.453,0,9.16,0.001058017,0.001652022,2.5E-07
"2018-02-06 21:20:00",53449,"PSTI",12.93,32.97,33.34,33.58,32.97,77.67,77.67,75.86,0.493,26.77,26.95,26.58,4.836,4.322,170.1,3.878,6.357,0,9.16,0.001058017,0.001652022,2.5E-07
"2018-02-06 21:25:00",53450,"PSTI",12.92,33.52,33.23,33.58,32.78,75.28,78.62,75.28,0.489,26.77,27.05,26.44,5.453,5.201,169.6,3.44,7.014,0,9.16,0.001058017,0.001652022,2.5E-07
"2018-02-06 21:30:00",53451,"PSTI",12.91,34.5,33.6,34.5,33.09,71.67,76.58,71.64,0.484,26.46,26.74,26.12,5.266,5.401,169.3,3.939,6.576,0,9.16,0.001983323,0.002618777,2.5E-07
"2018-02-06 21:35:00",53452,"PSTI",12.92,35.11,34.49,35.18,33.83,68.34,72.73,68.23,0.473,25.98,26.38,25.59,4.637,4.961,181.3,6.01,4.384,0,9.16,0.001983323,0.002618777,2.5E-07
"2018-02-06 21:40:00",53453,"PSTI",12.9,34.75,34.91,35.24,34.62,69.9,69.9,68.23,0.477,25.71,25.94,25.45,3.987,4.321,185.2,5.011,4.822,0,9.16,0.001983323,0.002618777,2.5E-07
"2018-02-06 21:45:00",53454,"PSTI",12.9,34.01,34.26,34.68,33.77,71.78,71.98,69.87,0.475,25.86,25.99,25.68,3.466,3.714,205.4,9.35,4.165,0,9.16,0.002455101,0.003300087,2.5E-07
"2018-02-06 21:50:00",53455,"PSTI",12.91,34.32,34.22,34.38,33.95,71.09,71.78,70.07,0.477,25.69,25.93,25.41,3.566,3.476,206.3,5.499,4.384,0,9.16,0.002455101,0.003300087,2.5E-07
"2018-02-06 21:55:00",53456,"PSTI",12.91,33.09,33.56,34.32,32.91,78.28,78.32,71.06,0.5,26.4,27.28,25.7,3.607,3.605,158.3,26.26,5.48,0,9.16,0.002455101,0.003300087,2.5E-07
"2018-02-06 22:00:00",53457,"PSTI",12.9,32.6,32.68,33.15,32.36,80.6,80.6,78.32,0.504,27.22,27.42,27.04,3.269,3.465,156.1,22.26,3.507,0,9.16,0.001466389,0.00207859,2.5E-07
"2018-02-06 22:05:00",53458,"PSTI",12.9,33.21,32.78,33.28,32.29,78.52,81.1,78.42,0.504,27.31,27.65,26.97,3.072,3.181,185,21.79,3.946,0,9.16,0.001466389,0.00207859,2.5E-07
"2018-02-06 22:10:00",53459,"PSTI",12.89,32.6,32.68,33.21,32.23,82.6,83.3,78.52,0.517,27.53,28.11,27.08,2.941,2.97,161.8,11.23,4.165,0,9.16,0.001466389,0.00207859,2.5E-07
"2018-02-06 22:15:00",53460,"PSTI",12.9,33.64,33.27,33.83,32.72,75.9,82.6,75.56,0.495,27.33,28.09,26.74,3.436,3.132,187.6,13.16,4.603,0,9.16,0.0007891613,0.001199131,2.5E-07
"2018-02-06 22:20:00",53461,"PSTI",12.9,32.97,33.25,33.77,32.85,83.3,83.4,75.83,0.529,27.63,28.54,26.65,3.824,3.632,154.3,8.93,5.042,0,9.16,0.0007891613,0.001199131,2.5E-07
"2018-02-06 22:25:00",53462,"PSTI",12.9,32.91,33.01,33.28,32.72,81.3,83.4,81.2,0.515,28.21,28.49,27.81,3.722,3.834,180.1,18.47,3.726,0,9.16,0.0007891613,0.001199131,2.5E-07
"2018-02-06 22:30:00",53463,"PSTI",12.88,33.46,33.35,33.58,32.85,79.99,81.2,79.24,0.518,27.82,28.04,27.55,3.422,3.611,171.6,2.586,3.946,0,9.16,0.0009973344,0.00143751,2.5E-07
"2018-02-06 22:35:00",53464,"PSTI",12.89,33.34,33.29,33.46,33.09,82.1,82.1,79.95,0.529,28.18,28.46,27.81,2.968,3.183,157.1,5.699,3.288,0,9.16,0.0009973344,0.00143751,2.5E-07
"2018-02-06 22:40:00",53465,"PSTI",12.88,33.64,33.37,33.7,33.09,79.03,82.2,79.03,0.516,28.18,28.51,27.72,3.021,2.99,171,5.39,3.726,0,9.16,0.0009973344,0.00143751,2.5E-07
"2018-02-06 22:45:00",53466,"PSTI",12.88,34.38,34.03,34.44,33.46,73.34,79.03,73.11,0.493,27.18,27.88,26.58,3.247,3.092,186.7,9.07,5.042,0,9.16,0.0008553807,0.001293522,2.5E-07
"2018-02-06 22:50:00",53467,"PSTI",12.89,34.56,34.49,34.75,34.2,71.37,74.09,71.33,0.483,26.58,27.09,26.24,3.601,3.454,191.4,11.46,5.918,0,9.16,0.0008553807,0.001293522,2.5E-07
"2018-02-06 22:55:00",53468,"PSTI",12.89,34.32,34.45,34.81,34.07,73.21,74.3,71.2,0.491,26.64,27.03,26.22,3.817,3.631,183.5,8.74,5.261,0,9.16,0.0008553807,0.001293522,2.5E-07
"2018-02-06 23:00:00",53469,"PSTI",12.89,34.5,34.39,34.69,34.13,70.79,73.65,70.79,0.478,26.46,26.88,25.97,4.195,4.007,184.7,10.03,6.795,0,9.16,0.001851625,0.002580637,2.5E-07
"2018-02-06 23:05:00",53470,"PSTI",12.87,34.75,34.61,34.75,34.44,69.53,71.23,69.43,0.474,25.91,26.33,25.62,3.658,3.925,197,15.1,4.603,0,9.17,0.001851625,0.002580637,2.5E-07
"2018-02-06 23:10:00",53471,"PSTI",12.88,34.44,34.79,35.11,34.32,71.61,71.61,67.31,0.482,25.67,26.22,25.14,3.685,3.746,200.5,15.11,5.699,0,9.17,0.001851625,0.002580637,2.5E-07
"2018-02-06 23:15:00",53472,"PSTI",12.87,34.13,34.22,34.44,33.95,73.24,73.24,71.23,0.487,26.16,26.51,25.89,3.282,3.53,196.9,9.57,4.822,0,9.17,0.002103364,0.00291136,2.5E-07
"2018-02-06 23:20:00",53473,"PSTI",12.87,34.32,34.27,34.5,33.95,72.73,73.38,71.54,0.488,26.26,26.56,25.98,3.832,3.528,193.8,7.049,5.699,0,9.17,0.002103364,0.00291136,2.5E-07
"2018-02-06 23:25:00",53474,"PSTI",12.87,34.44,34.34,34.56,34.07,71.54,73.11,71.06,0.482,26.27,26.6,25.94,4.251,3.996,181.9,5.845,6.576,0,9.17,0.002103364,0.00291136,2.5E-07
"2018-02-06 23:30:00",53475,"PSTI",12.88,34.38,34.33,34.56,34.01,73.51,75.25,71.61,0.494,26.77,27.3,26.18,4.758,4.483,172.9,7.278,6.357,0,9.17,0.002006074,0.002749311,2.5E-07
"2018-02-06 23:35:00",53476,"PSTI",12.87,34.56,34.57,34.81,34.32,73.04,73.51,70.65,0.494,26.59,26.96,26.04,5.257,5.034,173.7,7.579,8.11,0,9.17,0.002006074,0.002749311,2.5E-07
"2018-02-06 23:40:00",53477,"PSTI",12.88,34.32,34.32,34.62,34.01,74.81,75.39,73.07,0.501,27.03,27.33,26.67,5.247,5.298,171.4,6.839,6.795,0,9.17,0.002006074,0.002749311,2.5E-07
"2018-02-06 23:45:00",53478,"PSTI",12.86,34.69,34.51,34.75,34.07,70.52,74.91,70.41,0.48,26.45,27.12,25.89,5.299,5.302,182,7.465,7.453,0,9.17,0.002521155,0.003290129,2.5E-07
"2018-02-06 23:50:00",53479,"PSTI",12.87,34.87,34.86,35.18,34.56,68.88,70.52,67.96,0.472,25.79,26.15,25.45,5.363,5.346,196.4,8.85,7.891,0,9.17,0.002521155,0.003290129,2.5E-07
"2018-02-06 23:55:00",53480,"PSTI",12.87,34.32,34.72,35.05,34.26,72.56,72.59,68.37,0.486,25.79,26.48,25.5,5.396,5.399,189.9,10.46,7.672,0,9.17,0.002521155,0.003290129,2.5E-07
"2018-02-07 00:00:00",53481,"PSTI",12.87,33.34,33.8,34.38,33.28,80.2,80.3,72.63,0.517,27.34,28.04,26.35,5.661,5.476,174.6,7.497,7.453,0,9.17,0.002736788,0.003543604,2.5E-07
"2018-02-07 00:05:00",53482,"PSTI",12.86,33.15,33.23,33.4,32.97,81.4,81.6,80.2,0.521,28.08,28.31,27.81,5.771,5.742,169.1,5.482,7.672,0,9.17,0.002736788,0.003543604,2.5E-07
"2018-02-07 00:10:00",53483,"PSTI",12.86,33.46,33.29,33.52,32.91,78.08,81.6,78.04,0.506,27.68,28.12,27.31,5.984,5.881,180.7,5.558,7.891,0,9.17,0.002736788,0.003543604,2.5E-07
"2018-02-07 00:15:00",53484,"PSTI",12.86,34.5,34.07,34.69,33.4,71.78,78.08,71.78,0.485,26.72,27.39,26.28,5.948,6.003,191.5,6.685,8.55,0,9.17,0.002012668,0.002589926,2.5E-07
"2018-02-07 00:20:00",53485,"PSTI",12.85,34.81,34.76,34.99,34.44,70.07,71.78,69.6,0.479,26.2,26.57,25.86,5.844,5.858,193.4,6.152,7.234,0,9.17,0.002012668,0.002589926,2.5E-07
"2018-02-07 00:25:00",53486,"PSTI",12.85,35.05,35.09,35.3,34.75,69.22,70.18,68.74,0.478,26.06,26.28,25.75,5.573,5.727,198.2,5.401,7.453,0,9.17,0.002012668,0.002589926,2.5E-07
"2018-02-07 00:30:00",53487,"PSTI",12.84,34.81,34.9,35.18,34.62,69.15,69.83,69.02,0.473,25.97,26.26,25.66,5.018,5.287,185.2,3.457,5.042,0,9.17,0.00311356,0.004000275,2.5E-07
"2018-02-07 00:35:00",53488,"PSTI",12.85,35.05,35.12,35.48,34.75,70.99,70.99,67.69,0.49,25.95,26.61,25.61,4.452,4.722,194.1,9.57,5.042,0,9.17,0.00311356,0.004000275,2.5E-07
"2018-02-07 00:40:00",53489,"PSTI",12.85,34.13,34.42,35.05,33.95,76.48,76.48,71.03,0.509,27.03,27.53,26.45,3.97,4.123,186.3,9.55,5.48,0,9.17,0.00311356,0.004000275,2.5E-07
"2018-02-07 00:45:00",53490,"PSTI",12.85,34.2,34.05,34.26,33.83,77.53,78.01,76.44,0.517,27.74,27.92,27.41,4.494,4.232,170.3,6.673,7.453,0,9.17,0.002109326,0.002847655,2.5E-07
"2018-02-07 00:50:00",53491,"PSTI",12.85,33.89,34.02,34.2,33.77,77.84,78.52,77.33,0.513,27.89,28.09,27.62,4.628,4.599,183.8,6.437,6.357,0,9.17,0.002109326,0.002847655,2.5E-07
"2018-02-07 00:55:00",53492,"PSTI",12.85,34.38,34.15,34.44,33.83,74.47,77.84,74.33,0.5,27.35,27.88,26.96,4.598,4.613,194.5,9.26,5.261,0,9.17,0.002109326,0.002847655,2.5E-07
"2018-02-07 01:00:00",53493,"PSTI",12.84,34.99,34.57,35.05,34.2,71.88,74.47,71.67,0.495,26.86,27.11,26.61,4.377,4.501,187.3,6.013,7.234,0,9.17,0.00192703,0.002588637,2.5E-07
"2018-02-07 01:05:00",53494,"PSTI",12.84,34.87,34.92,35.05,34.75,72.63,73,71.81,0.498,26.95,27.2,26.68,4.704,4.485,186.2,7.115,7.453,0,9.17,0.00192703,0.002588637,2.5E-07
"2018-02-07 01:10:00",53495,"PSTI",12.84,34.87,34.92,35.05,34.75,72.73,72.9,72.05,0.498,26.99,27.25,26.76,5.345,5.084,182.6,6.343,7.234,0,9.17,0.00192703,0.002588637,2.5E-07
"2018-02-07 01:15:00",53496,"PSTI",12.84,34.93,34.92,35.05,34.68,72.9,73.68,72.53,0.501,27.17,27.39,26.98,5.404,5.42,196,9.6,7.672,0,9.17,0.002504862,0.003295177,2.5E-07
"2018-02-07 01:20:00",53497,"PSTI",12.84,34.32,34.63,35.05,34.26,74.94,75.18,72.93,0.502,27.3,27.49,27.02,4.964,5.21,194.9,10.1,5.042,0,9.17,0.002504862,0.003295177,2.5E-07
"2018-02-07 01:25:00",53498,"PSTI",12.84,34.07,34.21,34.44,33.95,76.31,76.61,75.01,0.507,27.45,27.6,27.19,4.615,4.744,207.8,10.26,5.48,0,9.17,0.002504862,0.003295177,2.5E-07
"2018-02-07 01:30:00",53499,"PSTI",12.84,33.58,33.85,34.2,33.4,77.26,77.33,75.29,0.503,27.19,27.47,27.02,4.22,4.342,220.3,11.95,5.699,0,9.17,0.002019676,0.002690061,2.5E-07
"2018-02-07 01:35:00",53500,"PSTI",12.83,33.46,33.72,34.01,33.4,76.51,77.26,75.11,0.496,26.96,27.23,26.71,4.739,4.467,196.5,10.46,7.234,0,9.17,0.002019676,0.002690061,2.5E-07
"2018-02-07 01:40:00",53501,"PSTI",12.84,33.09,33.1,33.46,32.91,78.28,78.42,76.55,0.5,26.96,27.24,26.6,5.007,4.891,180.2,6.36,6.138,0,9.17,0.002019676,0.002690061,2.5E-07
"2018-02-07 01:45:00",53502,"PSTI",12.84,33.03,33.11,33.21,32.97,78.35,79.1,77.8,0.499,27.17,27.42,26.85,5.232,5.089,186.7,8.7,6.138,0,9.17,0.001763475,0.002350601,2.5E-07
"2018-02-07 01:50:00",53503,"PSTI",12.83,32.05,32.56,33.21,31.99,81.1,81.3,78.35,0.497,27.24,27.67,26.82,4.403,4.936,197.1,31.79,5.918,0,9.17,0.001763475,0.002350601,2.5E-07
"2018-02-07 01:55:00",53504,"PSTI",12.83,32.23,31.97,32.36,31.74,82.9,82.9,81,0.511,27,27.74,26.67,3.824,4.055,167.1,7.414,5.042,0,9.16,0.001763475,0.002350601,2.5E-07
"2018-02-07 02:00:00",53505,"PSTI",12.82,32.11,32.03,32.36,31.8,84.2,84.7,82.9,0.516,27.83,27.99,27.57,3.666,3.691,169.5,6.339,6.138,0,9.16,0.001007801,0.001410686,2.5E-07
"2018-02-07 02:05:00",53506,"PSTI",12.82,32.48,32.42,32.6,32.05,82.5,84.3,82.5,0.514,27.94,28.09,27.72,4.254,3.876,168.6,10.53,5.918,0,9.16,0.001007801,0.001410686,2.5E-07
"2018-02-07 02:10:00",53507,"PSTI",12.83,32.17,32.21,32.6,31.93,82.8,82.8,82.4,0.509,27.51,27.89,27.24,4.617,4.524,188.1,6.562,6.138,0,9.16,0.001007801,0.001410686,2.5E-07
"2018-02-07 02:15:00",53508,"PSTI",12.82,32.72,32.48,32.72,32.05,81.5,83,80.9,0.513,27.55,27.8,27.26,5.025,4.931,183,6.307,7.234,0,9.16,0.001034152,0.001433516,2.5E-07
"2018-02-07 02:20:00",53509,"PSTI",12.83,32.48,32.59,32.72,32.42,82,82,81.2,0.51,27.6,27.75,27.38,5.363,5.158,185.9,4.946,7.234,0,9.16,0.001034152,0.001433516,2.5E-07
"2018-02-07 02:25:00",53510,"PSTI",12.82,32.78,32.54,32.85,32.29,81.3,82.5,81.3,0.512,27.7,27.85,27.48,5.536,5.42,196,6.829,6.138,0,9.16,0.001034152,0.001433516,2.5E-07
"2018-02-07 02:30:00",53511,"PSTI",12.83,32.85,32.84,32.97,32.66,81.3,81.4,80.6,0.514,27.64,27.83,27.46,5.367,5.425,186.4,6.308,6.576,0,9.16,0.001416213,0.001871081,2.5E-07
"2018-02-07 02:35:00",53512,"PSTI",12.81,33.09,32.97,33.21,32.6,81.6,82.8,81.2,0.521,28.12,28.41,27.64,5.589,5.477,179.3,5.156,8.11,0,9.16,0.001416213,0.001871081,2.5E-07
"2018-02-07 02:40:00",53513,"PSTI",12.82,33.28,33.2,33.34,33.03,80.5,81.7,80.5,0.518,28.03,28.25,27.83,5.915,5.747,187.1,8.15,7.453,0,9.16,0.001416213,0.001871081,2.5E-07
"2018-02-07 02:45:00",53514,"PSTI",12.82,33.52,33.53,33.7,33.21,78.76,80.5,78.56,0.511,27.76,28.08,27.51,6.095,6.03,192.1,7.106,7.234,0,9.16,0.001650897,0.002144929,2.5E-07
"2018-02-07 02:50:00",53515,"PSTI",12.81,33.34,33.47,33.64,33.21,78.83,79.03,77.84,0.508,27.49,27.76,27.2,5.685,5.953,186.9,7.289,7.453,0,9.17,0.001650897,0.002144929,2.5E-07
"2018-02-07 02:55:00",53516,"PSTI",12.82,32.85,33.07,33.34,32.78,80.3,80.3,78.83,0.507,27.51,27.69,27.27,5.303,5.5,192.2,6.876,6.795,0,9.17,0.001650897,0.002144929,2.5E-07
"2018-02-07 03:00:00",53517,"PSTI",12.82,32.48,32.63,32.91,32.29,80.6,80.8,80.2,0.502,27.34,27.56,26.93,4.819,5.065,196.5,6.24,5.699,0,9.17,0.001718616,0.002243132,2.5E-07
"2018-02-07 03:05:00",53518,"PSTI",12.82,32.29,32.43,32.6,32.23,80.2,80.8,79.92,0.496,27.06,27.32,26.78,4.819,4.743,189.3,6.268,6.576,0,9.17,0.001718616,0.002243132,2.5E-07
"2018-02-07 03:10:00",53519,"PSTI",12.82,31.87,32.13,32.48,31.74,81.8,81.8,80.2,0.497,26.94,27.14,26.63,4.668,4.806,192.9,5.989,5.918,0,9.16,0.001718616,0.002243132,2.5E-07
"2018-02-07 03:15:00",53520,"PSTI",12.82,31.99,31.93,32.05,31.74,81.5,82.2,81.5,0.498,27.02,27.19,26.83,4.564,4.601,197.4,4.311,4.603,0,9.16,0.001277259,0.00172807,2.5E-07
"2018-02-07 03:20:00",53521,"PSTI",12.82,32.6,32.26,32.66,31.8,80.1,81.6,79.95,0.501,27.08,27.25,26.77,4.253,4.421,207.1,5.692,5.699,0,9.16,0.001277259,0.00172807,2.5E-07
"2018-02-07 03:25:00",53522,"PSTI",12.81,32.17,32.42,32.66,32.05,81.7,81.7,80,0.502,27.17,27.33,26.92,4.375,4.255,205.7,4.994,6.576,0,9.16,0.001277259,0.00172807,2.5E-07
"2018-02-07 03:30:00",53523,"PSTI",12.79,32.23,32.16,32.36,31.93,81.4,82,81.3,0.502,27.21,27.36,27.03,4.767,4.556,211.7,4.525,6.357,0,9.16,0.001172288,0.001612972,2.5E-07
"2018-02-07 03:35:00",53524,"PSTI",12.81,32.54,32.43,32.6,32.17,80.6,81.5,80.3,0.503,27.19,27.33,26.99,5.177,4.919,202.1,7.807,7.453,0,9.16,0.001172288,0.001612972,2.5E-07
"2018-02-07 03:40:00",53525,"PSTI",12.81,32.29,32.43,32.66,32.17,80.9,81.1,80.5,0.5,27.22,27.39,26.98,5.377,5.326,194.9,4.909,7.453,0,9.16,0.001172288,0.001612972,2.5E-07
"2018-02-07 03:45:00",53526,"PSTI",12.8,31.93,32.03,32.42,31.74,82.3,82.6,80.9,0.501,27.13,27.29,26.89,5.016,5.221,194.1,5.301,5.261,0,9.16,0.001395647,0.0018531,2.5E-07
"2018-02-07 03:50:00",53527,"PSTI",12.8,32.11,32.08,32.36,31.8,80.7,82.4,80.6,0.495,27.12,27.31,26.83,4.466,4.762,187.4,6.332,5.48,0,9.16,0.001395647,0.0018531,2.5E-07
"2018-02-07 03:55:00",53528,"PSTI",12.8,32.11,32.22,32.36,31.99,82.4,82.4,80.5,0.505,27.09,27.38,26.82,4.114,4.24,179.7,4.655,5.918,0,9.16,0.001395647,0.0018531,2.5E-07
"2018-02-07 04:00:00",53529,"PSTI",12.8,32.11,31.93,32.17,31.68,82.3,83,82.2,0.505,27.27,27.52,26.99,4.25,4.156,181.8,4.461,5.261,0,9.16,0.00108575,0.001501554,2.5E-07
"2018-02-07 04:05:00",53530,"PSTI",12.79,32.48,32.3,32.54,31.87,80.5,82.3,80.4,0.501,27.12,27.38,26.89,4.558,4.425,182.9,5.222,6.357,0,9.16,0.00108575,0.001501554,2.5E-07
"2018-02-07 04:10:00",53531,"PSTI",12.8,32.72,32.64,32.85,32.42,79.61,80.6,79.34,0.501,27.12,27.28,26.88,4.814,4.696,179.6,4.788,6.138,0,9.16,0.00108575,0.001501554,2.5E-07
"2018-02-07 04:15:00",53532,"PSTI",12.79,33.03,32.86,33.09,32.6,78.08,79.68,77.64,0.497,26.99,27.28,26.66,5.177,5.042,181.6,6.791,7.014,0,9.17,0.001424619,0.001919105,2.5E-07
"2018-02-07 04:20:00",53533,"PSTI",12.8,32.72,32.83,33.09,32.54,79.1,79.44,78.04,0.497,26.95,27.07,26.76,5.185,5.165,182.9,7.332,6.357,0,9.17,0.001424619,0.001919105,2.5E-07
"2018-02-07 04:25:00",53534,"PSTI",12.79,33.09,32.92,33.15,32.6,77.6,79.17,76.95,0.495,26.82,27.11,26.5,5.464,5.297,182.3,6.83,7.891,0,9.17,0.001424619,0.001919105,2.5E-07
"2018-02-07 04:30:00",53535,"PSTI",12.8,33.28,33.2,33.4,32.85,76.89,77.77,76.61,0.494,26.82,26.97,26.59,5.727,5.629,186.7,6.831,8.55,0,9.17,0.001867954,0.002439797,2.5E-07
"2018-02-07 04:35:00",53536,"PSTI",12.8,33.28,33.37,33.58,33.15,76.95,76.99,75.69,0.495,26.75,26.96,26.53,5.528,5.691,225.5,22.94,5.918,0,9.17,0.001867954,0.002439797,2.5E-07
"2018-02-07 04:40:00",53537,"PSTI",12.8,32.97,33.22,33.4,32.91,78.83,78.83,76.14,0.501,26.82,27.18,26.52,4.836,5.21,222.6,23.99,5.042,0,9.17,0.001867954,0.002439797,2.5E-07
"2018-02-07 04:45:00",53538,"PSTI",12.79,33.34,32.99,33.46,32.6,76.72,79.95,76.72,0.494,27.1,27.35,26.73,4.664,4.641,175.7,4.984,7.453,0,9.17,0.001891537,0.002484351,2.5E-07
"2018-02-07 04:50:00",53539,"PSTI",12.8,34.2,33.79,34.26,33.34,73.04,76.82,72.83,0.487,26.62,27.04,26.22,5.149,4.884,184.8,7.487,8.11,0,9.17,0.001891537,0.002484351,2.5E-07
"2018-02-07 04:55:00",53540,"PSTI",12.8,34.01,34.04,34.26,33.77,73.92,74.77,72.87,0.489,26.59,26.9,26.29,5.508,5.287,180.3,7.525,6.795,0,9.17,0.001891537,0.002484351,2.5E-07
"2018-02-07 05:00:00",53541,"PSTI",12.79,33.7,33.76,34.07,33.46,75.9,75.9,73.92,0.496,26.72,27.03,26.46,5.12,5.369,182.8,7.346,5.918,0,9.17,0.002268496,0.002967259,2.5E-07
"2018-02-07 05:05:00",53542,"PSTI",12.78,33.58,33.72,33.89,33.46,77.91,77.91,74.98,0.507,26.88,27.54,26.56,4.971,5.041,176.2,10.08,7.672,0,9.17,0.002268496,0.002967259,2.5E-07
"2018-02-07 05:10:00",53543,"PSTI",12.8,33.34,33.41,33.64,33.21,78.76,79.37,77.87,0.508,27.54,27.78,27.33,4.93,4.991,175.4,7.869,6.138,0,9.17,0.002268496,0.002967259,2.5E-07
"2018-02-07 05:15:00",53544,"PSTI",12.79,33.7,33.53,33.89,33.15,77.16,78.9,76.92,0.505,27.4,27.63,27.06,5.249,5.04,184.2,7.128,9.21,0,9.17,0.00184679,0.002442478,2.5E-07
"2018-02-07 05:20:00",53545,"PSTI",12.79,34.07,34.01,34.32,33.58,76.44,77.26,75.01,0.507,27.3,27.53,26.95,5.567,5.394,183.7,6.79,8.99,0,9.17,0.00184679,0.002442478,2.5E-07
"2018-02-07 05:25:00",53546,"PSTI",12.79,34.2,34.15,34.32,33.89,75.69,76.58,75.39,0.505,27.33,27.53,27.1,6.137,5.862,188.7,7.925,9.21,0,9.17,0.00184679,0.002442478,2.5E-07
"2018-02-07 05:30:00",53547,"PSTI",12.79,34.32,34.28,34.38,34.07,76,76,74.94,0.509,27.32,27.55,27.11,6.706,6.452,189.5,7.507,9.64,0,9.17,0.002377562,0.00304744,2.5E-07
"2018-02-07 05:35:00",53548,"PSTI",12.79,34.13,34.22,34.44,33.95,76.17,76.17,75.01,0.507,27.38,27.57,27.13,6.709,6.749,191.2,7.211,9.86,0,9.17,0.002377562,0.00304744,2.5E-07
"2018-02-07 05:40:00",53549,"PSTI",12.79,34.07,34.06,34.2,33.89,76.41,76.58,76.07,0.507,27.41,27.54,27.2,6.361,6.532,185.1,8.17,8.11,0,9.17,0.002377562,0.00304744,2.5E-07
"2018-02-07 05:45:00",53550,"PSTI",12.79,33.4,33.83,34.13,33.4,79.31,79.31,76.31,0.512,27.59,27.94,27.28,5.664,6.006,180.8,4.87,7.234,0,9.17,0.00242361,0.003064949,2.5E-07
"2018-02-07 05:50:00",53551,"PSTI",12.78,33.21,33.27,33.58,32.91,79.99,80.3,79.17,0.513,27.7,27.89,27.48,5.118,5.383,182.7,4.966,6.357,0,9.17,0.00242361,0.003064949,2.5E-07
"2018-02-07 05:55:00",53552,"PSTI",12.79,33.03,33.02,33.15,32.85,80.8,80.8,79.92,0.514,27.68,27.82,27.48,4.616,4.867,190.5,6.025,5.48,0,9.17,0.00242361,0.003064949,2.5E-07
"2018-02-07 06:00:00",53553,"PSTI",12.79,32.78,32.84,33.03,32.66,81.1,81.1,80.5,0.511,27.59,27.77,27.34,4.191,4.403,183.3,5.965,4.603,0,9.17,0.001446088,0.001938619,2.5E-07
"2018-02-07 06:05:00",53554,"PSTI",12.78,32.6,32.79,32.97,32.54,82.3,82.4,81.1,0.515,27.79,27.95,27.54,4.181,4.139,177,3.442,5.699,0,9.17,0.001446088,0.001938619,2.5E-07
"2018-02-07 06:10:00",53555,"PSTI",12.79,32.54,32.68,32.85,32.36,81.4,82.3,80.9,0.508,27.58,27.91,27.29,4.275,4.233,182.1,3.965,5.699,0,9.17,0.001446088,0.001938619,2.5E-07
"2018-02-07 06:15:00",53556,"PSTI",12.79,32.97,32.7,33.03,32.29,80.5,81.5,80.3,0.511,27.48,27.65,27.23,4.634,4.472,179.4,4.009,6.138,0,9.17,0.001133405,0.00157365,2.5E-07
"2018-02-07 06:20:00",53557,"PSTI",12.79,32.42,32.7,32.97,32.29,84.5,84.6,80.4,0.525,27.86,28.35,27.44,4.475,4.592,166.1,7.733,5.261,0,9.17,0.001133405,0.00157365,2.5E-07
"2018-02-07 06:25:00",53558,"PSTI",12.79,32.29,32.31,32.48,32.11,85.7,86.2,84.5,0.53,28.5,28.68,28.16,4.419,4.429,146.7,4.496,5.042,0,9.17,0.001133405,0.00157365,2.5E-07
"2018-02-07 06:30:00",53559,"PSTI",12.77,32.72,32.55,32.78,32.23,83.9,85.8,83.5,0.528,28.37,28.58,28.15,4.43,4.42,169,8.41,6.357,0,9.17,0.0008952269,0.001253312,2.5E-07
"2018-02-07 06:35:00",53560,"PSTI",12.78,32.6,32.62,32.78,32.42,84.3,84.6,83.9,0.528,28.43,28.6,28.23,4.733,4.561,168.4,4.748,5.918,0,9.17,0.0008952269,0.001253312,2.5E-07
"2018-02-07 06:40:00",53561,"PSTI",12.79,32.29,32.43,32.72,32.17,86,86.1,84.3,0.532,28.53,28.7,28.32,5.01,4.864,162.9,4.921,6.138,0,9.17,0.0008952269,0.001253312,2.5E-07
"2018-02-07 06:45:00",53562,"PSTI",12.78,32.11,32.19,32.36,31.93,86.6,86.7,85.9,0.531,28.59,28.73,28.38,5.118,5.077,170.4,4.442,6.357,0,9.17,0.0008449825,0.001171813,2.5E-07
"2018-02-07 06:50:00",53563,"PSTI",12.78,31.74,31.95,32.17,31.68,87.1,87.3,86.4,0.526,28.51,28.68,28.29,4.973,5.042,169.9,5.873,5.48,0,9.17,0.0008449825,0.001171813,2.5E-07
"2018-02-07 06:55:00",53564,"PSTI",12.77,31.56,31.6,31.87,31.37,85.6,87.1,85.6,0.514,27.99,28.47,27.6,4.914,4.916,186.6,4.613,5.918,0,9.17,0.0008449825,0.001171813,2.5E-07
"2018-02-07 07:00:00",53565,"PSTI",12.77,31.5,31.56,31.74,31.37,86.8,87,85.3,0.519,27.93,28.22,27.51,4.997,4.968,169.9,6.508,6.795,0,9.17,0.0007319153,0.001018856,2.5E-07
"2018-02-07 07:05:00",53566,"PSTI",12.78,31.68,31.53,31.87,31.25,84.3,86.9,84.3,0.508,27.88,28.15,27.49,5.145,5.028,174.4,8.02,7.453,0,9.17,0.0007319153,0.001018856,2.5E-07
"2018-02-07 07:10:00",53567,"PSTI",12.78,31.8,31.99,32.23,31.62,83.9,84.3,82.2,0.509,27.42,27.69,27.1,5.567,5.433,178.7,4.882,8.11,0,9.17,0.0007319153,0.001018856,2.5E-07
"2018-02-07 07:15:00",53568,"PSTI",12.78,31.13,31.33,31.74,30.95,86.7,87,83.9,0.511,27.62,27.82,27.25,5.364,5.466,168.2,5.845,6.357,0.004431314,9.16,0.0009710938,0.001306697,2.5E-07
"2018-02-07 07:20:00",53569,"PSTI",12.78,31.25,31.25,31.37,30.95,85.7,86.7,85.1,0.508,27.47,27.72,27.19,5.483,5.467,175.2,5.423,7.014,0.08407962,9.16,0.0009710938,0.001306697,2.5E-07
"2018-02-07 07:25:00",53570,"PSTI",12.78,31.07,31.13,31.37,30.88,85.8,85.9,85.6,0.505,27.36,27.59,27.1,5.249,5.323,176.2,4.062,6.357,0.3178506,9.16,0.0009710938,0.001306697,2.5E-07
"2018-02-07 07:30:00",53571,"PSTI",12.78,31.13,30.95,31.19,30.7,85.8,86.4,85.8,0.506,27.29,27.52,27.02,5.215,5.22,172.9,5.997,6.138,0.8666294,9.16,0.0008999526,0.001209871,0.00147347
"2018-02-07 07:35:00",53572,"PSTI",12.78,31.13,31.13,31.44,30.82,84.9,85.9,84.6,0.501,27.14,27.55,26.79,4.83,5.041,173.1,6.582,6.795,1.525955,9.16,0.0008999526,0.001209871,0.00147347
"2018-02-07 07:40:00",53573,"PSTI",12.78,31.62,31.35,31.62,30.95,83.9,85,83.9,0.504,27.2,27.37,26.93,4.892,4.855,167.1,5.954,6.795,2.463448,9.16,0.0008999526,0.001209871,0.00147347
"2018-02-07 07:45:00",53574,"PSTI",12.76,30.88,31.3,31.68,30.76,84.9,85,83.5,0.496,27.06,27.35,26.7,4.86,4.899,183.1,15.38,6.138,3.982224,9.16,0.001075161,0.001435726,0.007732459
"2018-02-07 07:50:00",53575,"PSTI",12.78,31.44,30.89,31.5,30.58,83.2,85.2,83.2,0.496,26.86,27.09,26.58,5.083,4.894,189.1,7.569,7.014,6.445534,9.16,0.001075161,0.001435726,0.007732459
"2018-02-07 07:55:00",53576,"PSTI",12.78,30.88,31.1,31.62,30.7,84.5,84.5,82.5,0.493,26.69,27.01,26.44,5.077,5.047,183.6,6.132,8.11,9.470244,9.16,0.001075161,0.001435726,0.007732459
"2018-02-07 08:00:00",53577,"PSTI",12.78,30.76,30.79,30.95,30.58,86.5,86.5,84.4,0.502,26.85,27.31,26.56,5.759,5.368,178.3,5.011,8.11,12.77271,9.16,-0.0006010869,0.001357676,0.01926688
"2018-02-07 08:05:00",53578,"PSTI",12.79,32.23,31.21,32.23,30.52,80.3,87.6,80.2,0.495,27.19,27.57,26.65,6.421,6.184,182.1,9.86,10.52,16.56609,9.16,-0.0006010869,0.001357676,0.01926688
"2018-02-07 08:10:00",53579,"PSTI",12.81,33.28,32.83,33.4,32.17,77.74,80.2,76.61,0.5,26.76,27.12,26.52,6.741,6.58,177.9,11.85,8.77,26.48572,9.16,-0.0006010869,0.001357676,0.01926688
"2018-02-07 08:15:00",53580,"PSTI",12.8,32.36,32.6,33.21,32.11,81.4,81.9,77.7,0.504,27.26,27.5,26.9,6.159,6.47,167.3,9.4,6.795,40.37927,9.17,0.0004755458,0.003492678,0.04237966
"2018-02-07 08:20:00",53581,"PSTI",12.82,32.29,32.45,32.66,32.17,81.1,81.5,80.6,0.501,27.24,27.47,27,5.978,6.027,153.4,10.89,9.21,46.78642,9.17,0.0004755458,0.003492678,0.04237966
"2018-02-07 08:25:00",53582,"PSTI",12.89,32.54,32.36,32.6,32.11,82.2,82.7,81,0.513,27.44,27.87,27.03,6.057,6.013,145.9,7.129,9.64,51.70349,9.17,0.0004755458,0.003492678,0.04237966
"2018-02-07 08:30:00",53583,"PSTI",12.99,33.52,33.03,33.7,32.42,79.31,82.2,79.31,0.515,27.72,28.08,27.33,6.538,6.319,161.1,7.549,8.55,65.59273,9.17,0.003150975,0.006244324,0.07617489
"2018-02-07 08:35:00",53584,"PSTI",13.06,34.32,33.96,34.32,33.52,76.72,79.31,76.58,0.514,27.79,28.18,27.45,6.631,6.61,161.7,7.78,9.64,99.27647,9.17,0.003150975,0.006244324,0.07617489
"2018-02-07 08:40:00",53585,"PSTI",13.09,34.2,34.22,34.5,33.89,76.17,77.09,75.42,0.508,27.51,27.78,27.28,6.935,6.806,164.8,7.439,10.52,128.746,9.17,0.003150975,0.006244324,0.07617489
"2018-02-07 08:45:00",53586,"PSTI",13.2,35.3,34.79,35.42,34.07,74.2,76.72,74.06,0.517,27.78,28.21,27.28,7.016,6.973,166.8,7.2,9.21,149.1882,9.18,0.01118275,0.01593102,0.113368
"2018-02-07 08:50:00",53587,"PSTI",13.21,35.54,35.65,35.85,35.3,72.56,74.94,71.71,0.511,27.87,28.4,27.27,7.294,7.082,162.7,9.73,10.3,171.9507,9.18,0.01118275,0.01593102,0.113368
"2018-02-07 08:55:00",53588,"PSTI",13.34,36.22,35.71,36.28,35.3,71.47,73.31,71.4,0.517,27.71,28.05,27.24,7.148,7.23,166.4,7.326,9.21,189.901,9.18,0.01118275,0.01593102,0.113368
"2018-02-07 09:00:00",53589,"PSTI",13.36,36.46,36.56,36.83,36.1,71.13,71.88,70.01,0.519,28.02,28.42,27.71,7.371,7.276,174.4,9.43,10.3,218.7204,9.18,0.01824767,0.02458506,0.1516493
"2018-02-07 09:05:00",53590,"PSTI",13.4,35.67,35.84,36.53,35.36,71.1,72.22,70.35,0.503,27.5,28.08,26.96,7.507,7.466,161.4,8.56,10.3,218.5328,9.18,0.01824767,0.02458506,0.1516493
"2018-02-07 09:10:00",53591,"PSTI",13.29,35.61,35.84,36.22,35.42,71.67,71.81,70.35,0.506,27.4,27.86,26.91,7.676,7.635,168.7,8.92,10.52,214.544,9.18,0.01824767,0.02458506,0.1516493
"2018-02-07 09:15:00",53592,"PSTI",13.24,35.54,35.64,35.79,35.42,73.72,73.72,71.06,0.519,27.68,28.13,27.08,7.648,7.637,176.3,8.43,10.74,177.7643,9.18,0.0158865,0.02233679,0.1899863
"2018-02-07 09:20:00",53593,"PSTI",13.23,36.03,35.73,36.16,35.48,70.01,73.85,70.01,0.502,27.83,28.18,27.18,7.187,7.421,180.3,11.23,9.43,151.0614,9.18,0.0158865,0.02233679,0.1899863
"2018-02-07 09:25:00",53594,"PSTI",13.24,36.03,36.07,36.28,35.85,72.42,72.87,70.01,0.52,27.85,28.3,27.22,6.98,7.069,171.7,8.24,10.96,135.641,9.18,0.0158865,0.02233679,0.1899863
"2018-02-07 09:30:00",53595,"PSTI",13.24,36.34,36.21,36.52,35.91,72.36,73.07,71.33,0.526,28.13,28.72,27.72,6.898,6.92,178,6.931,10.52,140.3915,9.18,0.01647024,0.02265346,0.2272534
"2018-02-07 09:35:00",53596,"PSTI",13.25,36.59,36.59,36.89,36.34,71.16,72.29,69.39,0.522,28.03,28.42,27.58,7.323,7.047,179.6,9.07,11.84,146.6956,9.18,0.01647024,0.02265346,0.2272534
"2018-02-07 09:40:00",53597,"PSTI",13.29,36.95,36.61,37.02,36.28,69.35,72.08,68.61,0.516,27.89,28.38,27.46,7.901,7.559,183.7,10.5,14.03,145.5947,9.18,0.01647024,0.02265346,0.2272534
"2018-02-07 09:45:00",53598,"PSTI",13.61,37.62,37.15,37.62,36.71,70.61,71.74,68.61,0.54,28.43,29.15,27.51,8.06,8.1,164.8,9.21,14.47,169.4984,9.18,0.02122744,0.02834928,0.2632238
"2018-02-07 09:50:00",53599,"PSTI",13.55,37.81,37.69,37.99,37.44,68.54,70.89,68.47,0.528,28.62,29.16,28.1,7.761,7.943,177.6,13.27,10.96,231.4154,9.18,0.02122744,0.02834928,0.2632238
"2018-02-07 09:55:00",53600,"PSTI",13.62,37.93,37.77,38.11,37.5,68.91,69.63,68.19,0.533,28.52,29.03,28.04,7.64,7.774,171.6,7.905,12.49,267.8289,9.19,0.02122744,0.02834928,0.2632238
"2018-02-07 10:00:00",53601,"PSTI",13.59,37.56,37.62,37.93,37.38,69.52,70.65,68.23,0.53,28.58,28.95,28.05,8.04,7.749,164.4,8.87,11.18,280.3336,9.19,0.02599051,0.03391325,0.2973084
"2018-02-07 10:05:00",53602,"PSTI",13.52,37.5,37.59,37.81,37.44,70.71,72.01,68.81,0.538,28.84,29.42,28.28,8.45,8.29,149.6,9.79,11.18,246.0326,9.19,0.02599051,0.03391325,0.2973084
"2018-02-07 10:10:00",53603,"PSTI",13.49,37.32,37.42,37.62,37.25,69.25,71.33,68.53,0.523,28.47,29.11,27.9,8.24,8.36,151,9.37,12.06,233.07,9.19,0.02599051,0.03391325,0.2973084
"2018-02-07 10:15:00",53604,"PSTI",13.47,37.44,37.38,37.5,37.19,67.65,71.12,66.9,0.513,28.41,29,27.42,8.05,8.03,148.4,10.33,12.28,210.1264,9.19,0.02356878,0.03140207,0.3295476
"2018-02-07 10:20:00",53605,"PSTI",13.44,37.43,37.47,37.74,37.25,68.67,70.44,67.75,0.521,28.21,28.88,27.66,8.12,8.11,147.8,10.23,12.06,198.7017,9.19,0.02356878,0.03140207,0.3295476
"2018-02-07 10:25:00",53606,"PSTI",13.44,37.74,37.54,37.74,37.25,67.51,69.45,66.83,0.518,27.99,28.65,27.43,8.54,8.26,151.6,8.82,14.03,187.2189,9.18,0.02356878,0.03140207,0.3295476
"2018-02-07 10:30:00",53607,"PSTI",13.47,38.1,37.87,38.22,37.55,68.46,68.46,66.52,0.533,28.14,28.74,27.6,9.11,9.02,154.9,9.81,14.91,188.9348,9.18,0.0242532,0.0326675,0.3597495
"2018-02-07 10:35:00",53608,"PSTI",13.49,38.53,38.32,38.65,38.04,68.05,68.97,66.04,0.539,28.62,29.2,27.74,9.1,9.17,156.6,10.43,12.49,201.8758,9.18,0.0242532,0.0326675,0.3597495
"2018-02-07 10:40:00",53609,"PSTI",13.47,38.9,38.78,39.08,38.47,66.17,67.91,64.98,0.532,28.61,29.18,27.99,9.25,9.2,153.1,10.51,12.71,229.9224,9.19,0.0242532,0.0326675,0.3597495
"2018-02-07 10:45:00",53610,"PSTI",13.45,39.32,39.05,39.45,38.71,64.88,67.26,64.09,0.53,28.45,29.11,27.91,9.03,9.07,156.7,9.82,12.71,250.1362,9.19,0.02972911,0.03942874,0.3869246
"2018-02-07 10:50:00",53611,"PSTI",13.47,40.18,39.79,40.18,39.32,62.39,64.77,60.04,0.527,28.07,28.77,27.03,9.44,9.14,174.4,8.57,15.34,257.9895,9.19,0.02972911,0.03942874,0.3869246
"2018-02-07 10:55:00",53612,"PSTI",13.44,40.79,40.24,40.85,39.87,59.97,64.16,58.1,0.519,27.9,29.11,26.88,9.37,9.46,175.9,10.68,15.34,260.55,9.19,0.02972911,0.03942874,0.3869246
"2018-02-07 11:00:00",53613,"PSTI",13.44,40.91,40.89,41.22,40.61,56.19,60.31,56.19,0.488,27.38,28.18,26.46,9.31,9.24,185.1,11.12,15.34,261.1378,9.19,0.03392417,0.04578277,0.4121443
"2018-02-07 11:05:00",53614,"PSTI",13.44,40.48,40.7,40.91,40.36,57.76,58.71,56.22,0.494,26.88,27.45,26.15,9.59,9.4,198.3,10.15,17.32,259.8896,9.19,0.03392417,0.04578277,0.4121443
"2018-02-07 11:10:00",53615,"PSTI",13.45,40.67,40.61,40.91,40.36,58.23,58.85,56.09,0.501,26.78,27.51,26.07,10.12,9.83,203.4,10.61,15.12,255.3663,9.19,0.03392417,0.04578277,0.4121443
"2018-02-07 11:15:00",53616,"PSTI",13.43,40.91,40.82,41.04,40.61,56.39,59.53,56.09,0.49,26.95,27.96,26.24,10.87,10.52,200.7,10.17,15.56,255.7118,9.19,0.03571454,0.04906042,0.4346406
"2018-02-07 11:20:00",53617,"PSTI",13.47,41.4,41.06,41.4,40.73,57.89,57.93,54.79,0.513,26.84,27.7,25.91,10.9,11.02,192.9,10.08,17.54,260.3005,9.19,0.03571454,0.04906042,0.4346406
"2018-02-07 11:25:00",53618,"PSTI",13.49,41.4,41.44,41.77,41.1,55.58,58.06,54.73,0.492,26.95,27.89,26.18,10.75,10.79,189.3,10.28,15.56,268.8431,9.19,0.03571454,0.04906042,0.4346406
"2018-02-07 11:30:00",53619,"PSTI",13.48,41.28,41.26,41.46,41.04,56.39,57.76,54.76,0.497,26.91,27.63,26.23,10.72,10.79,191.4,9.83,17.32,275.6223,9.19,0.03865886,0.05334648,0.4535517
"2018-02-07 11:35:00",53620,"PSTI",13.46,41.28,41.37,41.59,41.1,57.14,57.28,55.34,0.504,27.02,27.47,26.38,10.8,10.68,188.3,9.75,15.34,276.813,9.19,0.03865886,0.05334648,0.4535517
"2018-02-07 11:40:00",53621,"PSTI",13.43,41.22,41.34,41.53,41.1,55.24,57.79,54.76,0.486,26.96,27.6,26.21,10.9,10.86,185.3,8.65,16,267.7186,9.19,0.03865886,0.05334648,0.4535517
"2018-02-07 11:45:00",53622,"PSTI",13.42,41.28,41.35,41.59,41.16,58.85,58.85,55.27,0.519,27.44,28.04,26.4,11,10.9,175.7,8.32,15.56,256.5367,9.19,0.03728599,0.05179933,0.4692142
"2018-02-07 11:50:00",53623,"PSTI",13.42,41.95,41.61,42.02,41.22,56.02,59.15,55,0.507,27.71,28.46,26.74,11.07,11.11,178.2,8.36,15.12,251.0489,9.19,0.03728599,0.05179933,0.4692142
"2018-02-07 11:55:00",53624,"PSTI",13.4,41.77,41.81,42.02,41.53,54.21,58.44,53.67,0.487,27.32,28.38,26.21,11.13,11.11,176.7,9.59,15.78,249.689,9.19,0.03728599,0.05179933,0.4692142
"2018-02-07 12:00:00",53625,"PSTI",13.39,41.89,41.83,41.95,41.65,53.12,55.03,52.68,0.479,26.18,26.93,25.71,11.2,11.24,183.3,9.22,16.22,243.181,9.19,0.03744802,0.05263475,0.4818785
"2018-02-07 12:05:00",53626,"PSTI",13.39,41.89,41.9,42.14,41.65,52.07,54.55,51.93,0.47,26.19,26.8,25.58,11.23,11.12,193.9,12.85,15.78,233.7973,9.19,0.03744802,0.05263475,0.4818785
"2018-02-07 12:10:00",53627,"PSTI",13.39,42.38,42.27,42.63,41.77,53.57,55.98,52.1,0.493,26.89,27.75,25.61,10.59,11,189.6,10.92,13.81,230.1163,9.19,0.03744802,0.05263475,0.4818785
"2018-02-07 12:15:00",53628,"PSTI",13.35,42.14,42.39,42.63,42.08,54.01,55.17,52.72,0.492,26.85,27.33,26.38,10.14,10.26,192.2,11.75,14.25,229.4575,9.19,0.03779325,0.05343191,0.4915465
"2018-02-07 12:20:00",53629,"PSTI",13.37,42.57,42.28,42.63,41.95,52.61,54.96,52.61,0.487,26.78,27.54,26.07,9.83,10.02,198.8,9.21,15.34,223.8864,9.19,0.03779325,0.05343191,0.4915465
"2018-02-07 12:25:00",53630,"PSTI",13.4,42.44,42.35,42.57,42.08,52.1,54.01,51.59,0.48,26.39,27.05,25.82,10.2,9.97,197.9,9.64,15.56,214.2316,9.19,0.03779325,0.05343191,0.4915465
"2018-02-07 12:30:00",53631,"PSTI",13.47,42.81,42.56,42.87,42.26,52.58,55.58,52.14,0.492,26.79,27.84,26.08,10.48,10.33,189.3,11.23,15.78,216.1849,9.19,0.0375773,0.05282629,0.497583
"2018-02-07 12:35:00",53632,"PSTI",13.55,43.24,43.01,43.42,42.63,52.27,54.38,51.52,0.497,27.12,27.8,26.36,10.79,10.62,191.7,12.24,19.07,236.9911,9.19,0.0375773,0.05282629,0.497583
"2018-02-07 12:40:00",53633,"PSTI",13.62,42.99,43.13,43.3,42.93,52.58,53.23,51.08,0.495,26.85,27.35,26.21,11.66,11.13,198.9,10.12,16.66,268.9079,9.19,0.0375773,0.05282629,0.497583
"2018-02-07 12:45:00",53634,"PSTI",13.9,43.85,43.53,43.97,42.93,50.5,54.38,50.47,0.491,27.31,28.01,26.65,11.88,11.82,197.1,11.25,18.19,299.8226,9.19,0.04546198,0.06255359,0.4999505
"2018-02-07 12:50:00",53635,"PSTI",13.71,43.79,44.03,44.59,43.54,51.32,52.78,50.09,0.498,27.3,28.31,26.48,12.3,12.01,192.3,11.36,19.73,329.7539,9.19,0.04546198,0.06255359,0.4999505
"2018-02-07 12:55:00",53636,"PSTI",13.59,43.35,43.43,44.04,42.93,52.61,54.04,50.5,0.502,26.96,27.89,26.25,12.45,12.48,199.9,10.26,19.07,340.1299,9.19,0.04546198,0.06255359,0.4999505
"2018-02-07 13:00:00",53637,"PSTI",13.55,42.98,43.2,43.6,42.8,52.1,53.18,49.98,0.49,26.72,27.69,25.71,12.67,12.6,203.2,12.04,18.41,328.6681,9.19,0.04676292,0.06527939,0.4993418
"2018-02-07 13:05:00",53638,"PSTI",13.55,42.98,43.05,43.29,42.8,53.62,53.62,51.07,0.505,26.82,27.51,26.06,12.67,12.77,209.2,9.06,17.97,295.1849,9.19,0.04676292,0.06527939,0.4993418
"2018-02-07 13:10:00",53639,"PSTI",13.59,43.41,43.19,43.41,42.79,54.27,54.58,51.89,0.519,27.39,28.09,26.67,12.47,12.48,202,9.98,18.19,270.5853,9.19,0.04676292,0.06527939,0.4993418
"2018-02-07 13:15:00",53640,"PSTI",13.58,43.34,43.24,43.53,42.98,52.56,54.34,51.82,0.502,27.27,27.98,26.69,12.91,12.76,200.3,11.35,20.6,270.122,9.19,0.04323696,0.06125386,0.4951752
"2018-02-07 13:20:00",53641,"PSTI",13.54,43.34,43.69,44.02,43.22,53.96,54.5,51.17,0.515,27.73,28.56,26.81,13.12,12.93,191.4,10.36,20.17,283.449,9.19,0.04323696,0.06125386,0.4951752
"2018-02-07 13:25:00",53642,"PSTI",13.48,43.22,43.3,43.46,43.1,53.11,54.71,52.8,0.504,27.73,28.08,27.15,13.21,13.23,192.6,9.61,18.63,284.1738,9.19,0.04323696,0.06125386,0.4951752
"2018-02-07 13:30:00",53643,"PSTI",13.44,42.66,42.88,43.28,42.54,53.38,55.05,52.7,0.496,27.21,27.83,26.68,13.56,13.25,181.7,7.573,19.51,258.7615,9.19,0.04129127,0.0593893,0.4875024
"2018-02-07 13:35:00",53644,"PSTI",13.47,43.34,43.08,43.46,42.6,52.94,54.95,52.46,0.505,27.39,27.9,26.81,13.34,13.51,184.5,10.41,18.85,226.6998,9.19,0.04129127,0.0593893,0.4875024
"2018-02-07 13:40:00",53645,"PSTI",13.51,43.83,43.73,44.07,43.21,51.2,54.81,51,0.498,27.65,28.41,26.89,12.72,13.06,193.5,12.06,16.66,220.8108,9.18,0.04129127,0.0593893,0.4875024
"2018-02-07 13:45:00",53646,"PSTI",13.45,43.58,43.67,43.89,43.46,53.14,54.67,50.38,0.512,27.59,28.56,26.46,11.61,12.18,183.7,13.77,16.88,234.642,9.18,0.0411613,0.05933318,0.4768288
"2018-02-07 13:50:00",53647,"PSTI",13.4,43.7,43.66,43.83,43.34,51.54,53.35,49.8,0.499,27.18,27.93,26.05,11.12,11.42,192.8,9.43,17.97,237.2853,9.18,0.0411613,0.05933318,0.4768288
"2018-02-07 13:55:00",53648,"PSTI",13.38,43.58,43.81,44.07,43.58,51.91,54.6,51.03,0.5,27.52,28.69,26.75,10.66,10.74,194.7,10.86,13.59,220.1006,9.18,0.0411613,0.05933318,0.4768288
"2018-02-07 14:00:00",53649,"PSTI",13.36,43.52,43.58,43.77,43.34,52.46,54.09,50.62,0.504,27.14,28.09,26.37,10.32,10.53,197.4,8.74,15.56,195.7181,9.18,0.03696238,0.05365631,0.4630847
"2018-02-07 14:05:00",53650,"PSTI",13.34,43.58,43.5,43.77,43.21,52.9,53.92,51.4,0.509,27.32,28.06,26.54,10.09,10.22,205.5,8.56,15.56,182.404,9.18,0.03696238,0.05365631,0.4630847
"2018-02-07 14:10:00",53651,"PSTI",13.36,43.7,43.64,43.89,43.46,51.37,53.11,50.66,0.497,27.18,27.87,26.44,10.37,10.3,208.9,9.21,13.81,178.4846,9.18,0.03696238,0.05365631,0.4630847
"2018-02-07 14:15:00",53652,"PSTI",13.38,43.95,43.96,44.26,43.64,50.83,54.06,50.11,0.496,27.44,28.58,26.52,9.79,10.02,206.6,8.83,12.71,184.2133,9.18,0.03637621,0.0524034,0.4459727
"2018-02-07 14:20:00",53653,"PSTI",13.38,44.13,44.14,44.32,43.89,50.66,51.95,49.33,0.498,27.09,27.59,26.3,9.35,9.49,206.4,11.66,12.28,199.0792,9.18,0.03637621,0.0524034,0.4459727
"2018-02-07 14:25:00",53654,"PSTI",13.35,44.38,44.29,44.56,44.01,51.34,53.82,49.97,0.51,27.52,28.75,26.69,8.92,9.2,213.4,11.28,13.37,208.1544,9.18,0.03637621,0.0524034,0.4459727
"2018-02-07 14:30:00",53655,"PSTI",13.31,44.13,44.22,44.44,44.01,51.88,52.05,50.28,0.51,27.28,27.76,26.75,9.05,9.09,206.2,14.3,12.93,204.5852,9.18,0.03662784,0.05226436,0.4258376
"2018-02-07 14:35:00",53656,"PSTI",13.28,44.32,44.3,44.44,44.01,50.93,53,49.4,0.504,27.27,28.26,26.49,8.77,8.84,200.9,13.12,12.49,185.2668,9.18,0.03662784,0.05226436,0.4258376
"2018-02-07 14:40:00",53657,"PSTI",13.26,43.95,44.14,44.38,43.95,50.38,51.91,49.4,0.492,26.99,27.68,26.41,8.72,8.69,184.1,9.18,13.81,159.7232,9.18,0.03662784,0.05226436,0.4258376
"2018-02-07 14:45:00",53658,"PSTI",13.22,43.89,43.97,44.13,43.77,54.74,54.74,49.63,0.533,27.48,28.69,26.26,8.86,8.72,180.9,9.57,13.37,136.0111,9.18,0.03092745,0.04568511,0.4027788
"2018-02-07 14:50:00",53659,"PSTI",13.23,43.95,43.87,44.01,43.7,52.97,55.15,51.57,0.517,27.68,28.9,27.16,9.03,9.11,184.5,9.88,12.71,119.4279,9.18,0.03092745,0.04568511,0.4027788
"2018-02-07 14:55:00",53660,"PSTI",13.2,43.34,43.7,44.07,43.27,54.26,56.2,51.13,0.518,27.82,28.98,27.01,8.64,8.87,181.6,10.67,12.06,112.9369,9.18,0.03092745,0.04568511,0.4027788
"2018-02-07 15:00:00",53661,"PSTI",13.19,43.58,43.54,43.77,43.34,52.7,55.11,51.98,0.507,27.84,28.61,27.04,7.929,8.26,182.5,9.25,11.84,109.4137,9.18,0.02835547,0.04230512,0.3765824
"2018-02-07 15:05:00",53662,"PSTI",13.19,44.01,43.72,44.01,43.46,52.29,55.25,51.88,0.512,27.88,28.73,27.1,7.726,7.738,180.8,8.4,11.84,105.1656,9.18,0.02835547,0.04230512,0.3765824
"2018-02-07 15:10:00",53663,"PSTI",13.2,44.44,44.27,44.56,43.89,49.84,53.28,49.26,0.496,27.2,28.16,26.56,7.522,7.572,185.7,10.73,10.3,106.4172,9.18,0.02835547,0.04230512,0.3765824
"2018-02-07 15:15:00",53664,"PSTI",13.2,44.5,44.45,44.62,44.32,50.31,51.78,48.58,0.502,27,27.94,26.28,7.471,7.587,196.7,11.05,10.74,112.2261,9.18,0.02827638,0.04163004,0.3483064
"2018-02-07 15:20:00",53665,"PSTI",13.26,44.99,44.7,44.99,44.44,50.28,51.51,48.37,0.511,27.12,28.17,26.27,7.307,7.396,191.3,11.69,11.18,126.4375,9.18,0.02827638,0.04163004,0.3483064
"2018-02-07 15:25:00",53666,"PSTI",13.86,45.17,44.82,45.3,44.56,50.08,53.41,49.36,0.512,27.81,28.9,26.81,7.872,7.576,173.2,14.88,14.03,146.5009,9.18,0.02827638,0.04163004,0.3483064
"2018-02-07 15:30:00",53667,"PSTI",13.98,46.65,46.23,46.95,45.3,44.94,50.89,44.15,0.486,27.19,28.79,26.11,7.961,7.882,209.9,11.29,11.18,197.4177,9.18,0.03647943,0.05111087,0.3173484
"2018-02-07 15:35:00",53668,"PSTI",13.82,45.48,45.92,46.65,45.36,47.29,48.61,44.49,0.49,26.44,27.37,25.94,8.65,8.27,207.8,10.7,13.37,249.5033,9.18,0.03647943,0.05111087,0.3173484
"2018-02-07 15:40:00",53669,"PSTI",13.58,46.4,46.14,46.58,45.54,47.29,49.26,45.69,0.507,27.4,28.46,26.31,8.4,8.49,194.9,12.03,13.15,269.0466,9.18,0.03647943,0.05111087,0.3173484
"2018-02-07 15:45:00",53670,"PSTI",13.67,46.52,46.37,46.71,46.09,47.49,48.61,45,0.511,27.13,28.06,26.25,9.05,8.78,188.4,10.74,14.03,260.3722,9.18,0.03830984,0.05500887,0.2843673
"2018-02-07 15:50:00",53671,"PSTI",13.43,45.42,45.93,46.58,45.42,47.93,49.06,46.57,0.495,27.11,27.85,26.21,8.85,9,187.9,9.76,12.71,239.3537,9.18,0.03830984,0.05500887,0.2843673
"2018-02-07 15:55:00",53672,"PSTI",13.32,44.75,45.13,45.48,44.75,47.83,49.91,47.42,0.482,26.9,27.72,26.18,9,8.91,189.6,12.75,13.15,207.0232,9.18,0.03830984,0.05500887,0.2843673
"2018-02-07 16:00:00",53673,"PSTI",13.24,44.26,44.55,44.87,44.19,49.33,50.66,47.86,0.487,26.56,27.63,25.85,9.08,8.96,184.3,8.82,13.37,156.3075,9.18,0.03039517,0.04645298,0.2493167
"2018-02-07 16:05:00",53674,"PSTI",13.21,44.13,44.22,44.38,44.07,53.04,53.45,48.1,0.522,26.98,28.37,25.81,8.89,8.99,181.8,10.06,13.15,102.7682,9.18,0.03039517,0.04645298,0.2493167
"2018-02-07 16:10:00",53675,"PSTI",13.17,44.01,44.13,44.26,44.01,49.91,52.9,48.78,0.489,26.9,28.12,26,9.03,8.97,182.3,8.55,12.71,79.49999,9.18,0.03039517,0.04645298,0.2493167
"2018-02-07 16:15:00",53676,"PSTI",13.15,43.89,44,44.13,43.7,51.71,52.77,49.43,0.504,26.96,27.89,26.24,8.81,8.94,179.9,8.02,11.62,67.14548,9.18,0.02538359,0.04019864,0.2125789
"2018-02-07 16:20:00",53677,"PSTI",13.13,43.89,43.89,44.01,43.77,51.23,51.91,49.77,0.499,26.97,27.46,26.24,8.71,8.71,182.2,9.04,11.18,59.89041,9.18,0.02538359,0.04019864,0.2125789
"2018-02-07 16:25:00",53678,"PSTI",13.12,43.83,43.86,44.01,43.64,50.76,51.74,49.26,0.493,26.67,27.35,26.03,8.26,8.61,188,8.08,10.52,53.45522,9.17,0.02538359,0.04019864,0.2125789
"2018-02-07 16:30:00",53679,"PSTI",13.11,43.95,43.91,44.07,43.77,51.74,51.74,49.29,0.505,26.67,27.35,26.01,7.625,7.889,193.3,10.27,11.84,49.0241,9.17,0.02316843,0.03717358,0.1747674
"2018-02-07 16:35:00",53680,"PSTI",13.1,43.83,43.88,44.07,43.77,50.79,51.78,48.99,0.494,26.75,27.37,25.95,7.764,7.716,189.7,8.77,11.62,47.30693,9.17,0.02316843,0.03717358,0.1747674
"2018-02-07 16:40:00",53681,"PSTI",13.09,43.89,43.87,44.01,43.77,48.54,51.61,48.54,0.473,26.59,27.23,25.75,8.03,7.705,192,9.13,13.15,47.81728,9.17,0.02316843,0.03717358,0.1747674
"2018-02-07 16:45:00",53682,"PSTI",13.09,43.89,43.87,44.07,43.64,51.37,51.81,48.27,0.501,26.64,27.27,25.62,8.4,8.25,197.6,8.48,11.84,47.87642,9.17,0.0215254,0.03492428,0.1363498
"2018-02-07 16:50:00",53683,"PSTI",13.08,43.83,43.68,43.83,43.52,50.25,52.53,50.18,0.488,26.94,27.46,26.35,8.12,8.2,201.7,7.981,11.84,47.4706,9.17,0.0215254,0.03492428,0.1363498
"2018-02-07 16:55:00",53684,"PSTI",13.07,43.83,43.76,43.83,43.58,50.86,51.91,50.31,0.494,26.84,27.27,26.44,7.698,8.02,198.8,9.57,10.96,45.72398,9.17,0.0215254,0.03492428,0.1363498
"2018-02-07 17:00:00",53685,"PSTI",13.06,43.83,43.74,43.89,43.52,50.18,52.8,49.67,0.488,27.01,27.66,26.15,6.979,7.324,195.1,8.7,9.21,44.80334,9.17,0.01940679,0.03239143,0.09817928
"2018-02-07 17:05:00",53686,"PSTI",13.05,43.83,43.78,43.95,43.58,50.83,52.39,49.57,0.494,26.85,27.54,26.14,6.304,6.663,195.8,9.65,8.55,41.95684,9.17,0.01940679,0.03239143,0.09817928
"2018-02-07 17:10:00",53687,"PSTI",13.04,43.58,43.66,43.89,43.4,52.43,53.21,50.21,0.505,27.11,27.67,26.4,5.698,5.986,200.7,9.08,9.86,35.98613,9.17,0.01940679,0.03239143,0.09817928
"2018-02-07 17:15:00",53688,"PSTI",13.03,43.4,43.37,43.58,43.15,51.61,53.45,50.79,0.493,27.14,27.64,26.33,5.746,5.666,196.5,8.96,10.3,26.82553,9.17,0.01534012,0.02594739,0.06187714
"2018-02-07 17:20:00",53689,"PSTI",13.02,43.34,43.34,43.58,43.03,52.12,54.06,51.1,0.497,27.09,27.79,26.36,5.926,5.875,199.1,8.8,9.43,18.29421,9.17,0.01534012,0.02594739,0.06187714
"2018-02-07 17:25:00",53690,"PSTI",13.02,43.09,43.2,43.46,42.91,53.51,53.72,51.64,0.506,27.15,27.58,26.69,5.957,6.018,199.3,7.828,8.11,12.32739,9.17,0.01534012,0.02594739,0.06187714
"2018-02-07 17:30:00",53691,"PSTI",13.01,42.91,42.92,43.09,42.72,54.54,55.01,52.36,0.512,27.14,27.87,26.62,5.532,5.821,181.2,7.051,7.234,9.308565,9.17,0.0141855,0.02416674,0.03135555
"2018-02-07 17:35:00",53692,"PSTI",13,41.99,42.43,42.91,41.87,61.34,61.34,54.6,0.556,28.78,29.7,27.66,5.056,5.329,172.5,6.852,7.014,7.621521,9.17,0.0141855,0.02416674,0.03135555
"2018-02-07 17:40:00",53693,"PSTI",13,41.62,41.77,42.05,41.56,63.42,63.46,61.21,0.566,29.85,30.21,29.44,4.596,4.791,170.5,4.715,5.261,6.414435,9.17,0.0141855,0.02416674,0.03135555
"2018-02-07 17:45:00",53694,"PSTI",13,41.13,41.39,41.62,41.07,66.49,66.52,63.42,0.583,30.44,31.02,29.96,4.228,4.394,175.5,4.419,4.603,5.089934,9.17,0.008908207,0.0156044,0.01374758
"2018-02-07 17:50:00",53695,"PSTI",13,41.13,41.12,41.25,40.95,66.45,67,66.18,0.582,30.86,31.08,30.66,4.177,4.131,164.9,6.919,6.138,3.720486,9.17,0.008908207,0.0156044,0.01374758
"2018-02-07 17:55:00",53696,"PSTI",12.99,41.5,41.21,41.56,40.95,62.13,66.49,62.06,0.552,30.4,30.87,29.34,4.914,4.465,159,6.503,9.86,2.672966,9.17,0.008908207,0.0156044,0.01374758
"2018-02-07 18:00:00",53697,"PSTI",12.98,41.38,41.34,41.62,41.07,59.64,63.59,59.64,0.528,29.46,30.08,28.4,5.304,5.152,195.4,16.09,6.795,1.931418,9.16,0.002255629,0.003288436,0.004610684
"2018-02-07 18:05:00",53698,"PSTI",12.97,41.62,41.62,41.87,41.31,58.89,59.64,58.01,0.526,28.3,28.55,27.95,5.551,5.515,205.3,7.185,7.891,1.503336,9.16,0.002255629,0.003288436,0.004610684
"2018-02-07 18:10:00",53699,"PSTI",12.98,41.87,41.59,41.87,41.44,55.69,59.57,55.69,0.502,28.13,28.59,27.08,5.33,5.437,202.5,9.53,9.21,1.111396,9.16,0.002255629,0.003288436,0.004610684
"2018-02-07 18:15:00",53700,"PSTI",12.97,42.36,42.23,42.42,41.8,54.88,56.24,53.41,0.504,27.03,27.56,26.47,5.857,5.603,188.9,7.455,10.3,0.686215,9.16,0.004108091,0.005564215,0.0003317426
"2018-02-07 18:20:00",53701,"PSTI",12.97,42.48,42.42,42.6,42.17,53.41,54.95,52.7,0.493,26.61,27.33,26.32,6.141,6.019,185.5,8.36,8.99,0.2875628,9.16,0.004108091,0.005564215,0.0003317426
"2018-02-07 18:25:00",53702,"PSTI",12.96,41.99,42.18,42.48,41.93,55.02,55.15,53.41,0.498,26.87,27.18,26.59,5.763,6.047,187.6,7.276,6.138,0.07155129,9.16,0.004108091,0.005564215,0.0003317426
"2018-02-07 18:30:00",53703,"PSTI",12.97,42,41.84,42.06,41.57,54.88,56.58,54.81,0.497,27.21,27.52,26.81,5.088,5.311,192.2,6.856,8.77,0.001960498,9.16,0.004804062,0.006415518,2.5E-07
"2018-02-07 18:35:00",53704,"PSTI",12.97,42.12,41.96,42.18,41.69,54.81,56.24,54.1,0.499,26.99,27.55,26.55,5.046,4.925,185.2,9.03,8.99,0,9.16,0.004804062,0.006415518,2.5E-07
"2018-02-07 18:40:00",53705,"PSTI",12.96,41.7,41.74,42.12,41.45,57.2,58.19,54.78,0.512,27.51,28.04,26.83,5.758,5.385,179.3,6.559,8.55,0,9.16,0.004804062,0.006415518,2.5E-07
"2018-02-07 18:45:00",53706,"PSTI",12.96,41.27,41.4,41.7,41.08,59.48,59.96,57.3,0.524,28.17,28.47,27.66,6.27,6.099,176.6,6.563,7.891,0,9.16,0.004092633,0.005552882,2.5E-07
"2018-02-07 18:50:00",53707,"PSTI",12.95,41.63,41.49,41.76,41.02,57.61,59.72,56.73,0.515,27.74,28.33,27.31,6.494,6.462,178.1,6.354,10.08,0,9.16,0.004092633,0.005552882,2.5E-07
"2018-02-07 18:55:00",53708,"PSTI",12.96,41.64,41.61,41.82,41.45,57.54,58.15,56.66,0.514,27.74,28.08,27.32,6.524,6.515,176.8,6.125,9.21,0,9.16,0.004092633,0.005552882,2.5E-07
"2018-02-07 19:00:00",53709,"PSTI",12.96,42.01,41.76,42.13,41.45,54.86,57.95,54.21,0.497,27.14,27.95,26.55,6.633,6.551,183.6,7.616,8.99,0,9.16,0.004874147,0.006370299,2.5E-07
"2018-02-07 19:05:00",53710,"PSTI",12.95,41.76,41.82,42.07,41.52,56.9,57.85,54.92,0.511,27.45,27.99,26.86,6.495,6.565,175.5,6.395,8.99,0,9.16,0.004874147,0.006370299,2.5E-07
"2018-02-07 19:10:00",53711,"PSTI",12.95,41.4,41.52,41.89,41.21,58.98,59.59,56.8,0.522,28.1,28.5,27.51,6.18,6.334,164.6,7.406,7.891,0,9.16,0.004874147,0.006370299,2.5E-07
"2018-02-07 19:15:00",53712,"PSTI",12.95,41.71,41.5,41.77,41.21,57.72,59.32,56.87,0.517,27.86,28.31,27.38,5.864,6.056,155.2,6.862,7.453,0,9.16,0.004636083,0.0061009,2.5E-07
"2018-02-07 19:20:00",53713,"PSTI",12.95,41.34,41.48,41.65,41.21,58.74,59.22,57.17,0.519,27.93,28.31,27.57,4.868,5.39,150.6,10.47,5.918,0,9.16,0.004636083,0.0061009,2.5E-07
"2018-02-07 19:25:00",53714,"PSTI",12.94,41.03,41.19,41.4,40.85,60.03,60.48,58.6,0.524,28.18,28.56,27.82,3.974,4.389,169.5,7.46,4.822,0,9.16,0.004636083,0.0061009,2.5E-07
"2018-02-07 19:30:00",53715,"PSTI",12.94,40.79,40.94,41.15,40.67,61.53,61.77,59.56,0.532,28.39,28.81,27.94,2.982,3.531,194.9,12.35,3.946,0,9.16,0.002738159,0.003956086,2.5E-07
"2018-02-07 19:35:00",53716,"PSTI",12.94,41.4,41.09,41.64,40.54,57,61.57,55.47,0.505,27.28,28.62,26.66,2.467,2.695,224.1,22.12,3.069,0,9.16,0.002738159,0.003956086,2.5E-07
"2018-02-07 19:40:00",53717,"PSTI",12.92,40.85,41.11,41.52,40.73,60.2,60.2,56.87,0.522,27.78,28.17,27.24,2.2,2.344,217.8,14.76,3.726,0,9.16,0.002738159,0.003956086,2.5E-07
"2018-02-07 19:45:00",53718,"PSTI",12.93,41.22,41.11,41.46,40.66,57.89,60.51,56.19,0.509,27.38,28.24,26.79,2.274,2.151,206.7,7.825,3.507,0,9.16,0.0002919383,0.0009143095,2.5E-07
"2018-02-07 19:50:00",53719,"PSTI",12.93,41.16,41.24,41.4,41.03,58.84,58.84,56.73,0.516,27.47,27.92,26.95,2.813,2.515,201.3,6.951,4.822,0,9.16,0.0002919383,0.0009143095,2.5E-07
"2018-02-07 19:55:00",53720,"PSTI",12.93,40.79,40.93,41.16,40.79,58.95,60.07,58.88,0.51,27.91,28.23,27.56,3.15,2.996,201.8,6.272,4.165,0,9.16,0.0002919383,0.0009143095,2.5E-07
"2018-02-07 20:00:00",53721,"PSTI",12.92,40.91,40.98,41.16,40.79,59.46,59.87,58.5,0.517,27.81,28.21,27.51,3.546,3.335,199.2,5.442,5.042,0,9.16,0.001055688,0.001916593,2.5E-07
"2018-02-07 20:05:00",53722,"PSTI",12.92,40.67,40.74,41.03,40.48,60.96,61.33,58.74,0.525,28.16,28.48,27.45,3.603,3.635,199.1,4.843,5.261,0,9.16,0.001055688,0.001916593,2.5E-07
"2018-02-07 20:10:00",53723,"PSTI",12.92,40.54,40.62,40.79,40.42,61.54,61.88,60.07,0.527,28.27,28.63,27.82,3.56,3.582,200.1,3.119,3.726,0,9.16,0.001055688,0.001916593,2.5E-07
"2018-02-07 20:15:00",53724,"PSTI",12.91,40.67,40.66,40.85,40.48,60.85,61.71,59.94,0.524,28.15,28.56,27.79,3.31,3.443,199.8,4.702,3.946,0,9.16,0.001601175,0.002567458,2.5E-07
"2018-02-07 20:20:00",53725,"PSTI",12.92,40.42,40.49,40.73,40.18,61.91,62.11,60.75,0.528,28.29,28.52,28.03,3.447,3.34,195.5,3.433,4.822,0,9.16,0.001601175,0.002567458,2.5E-07
"2018-02-07 20:25:00",53726,"PSTI",12.92,40.42,40.36,40.54,40.12,61.91,62.05,60.62,0.528,28.17,28.44,27.79,3.529,3.474,191.5,4.453,4.603,0,9.16,0.001601175,0.002567458,2.5E-07
"2018-02-07 20:30:00",53727,"PSTI",12.92,40.67,40.44,40.67,40.24,60.72,61.98,60.34,0.523,28.06,28.38,27.79,3.668,3.61,200.6,5.603,4.384,0,9.16,0.001441275,0.002357755,2.5E-07
"2018-02-07 20:35:00",53728,"PSTI",12.91,40.54,40.54,40.67,40.36,60.04,61.2,60.04,0.514,28.09,28.29,27.72,3.607,3.62,205.7,4.451,5.261,0,9.16,0.001441275,0.002357755,2.5E-07
"2018-02-07 20:40:00",53729,"PSTI",12.89,40.79,40.67,40.97,40.42,58.88,60.62,58.44,0.509,27.73,28.13,27.19,3.823,3.725,212.9,5.229,5.48,0,9.16,0.001441275,0.002357755,2.5E-07
"2018-02-07 20:45:00",53730,"PSTI",12.89,40.85,40.95,41.16,40.67,58.68,58.98,57.48,0.509,27.4,27.69,27.07,4.193,3.964,214,5.872,6.576,0,9.16,0.001985783,0.003055453,2.5E-07
"2018-02-07 20:50:00",53731,"PSTI",12.91,41.04,40.94,41.1,40.73,57.18,58.78,56.94,0.499,27.27,27.64,26.78,4.556,4.43,210,8.27,6.795,0,9.16,0.001985783,0.003055453,2.5E-07
"2018-02-07 20:55:00",53732,"PSTI",12.91,40.91,40.94,41.1,40.79,57.86,58.16,56.87,0.503,27.17,27.38,26.88,4.628,4.575,208.8,6.335,5.699,0,9.16,0.001985783,0.003055453,2.5E-07
"2018-02-07 21:00:00",53733,"PSTI",12.91,40.85,40.87,41.04,40.73,58.71,58.71,57.55,0.509,27.27,27.54,26.98,4.592,4.659,209,4.685,5.699,0,9.16,0.003032255,0.00431932,2.5E-07
"2018-02-07 21:05:00",53734,"PSTI",12.89,41.4,41,41.4,40.61,55.81,58.95,55.47,0.494,27.01,27.62,26.44,4.709,4.613,215.8,5.838,7.014,0,9.16,0.003032255,0.00431932,2.5E-07
"2018-02-07 21:10:00",53735,"PSTI",12.89,41.34,41.41,41.59,41.16,56.02,56.02,54.52,0.495,26.58,26.94,26.15,5.29,4.983,208.3,6.685,7.672,0,9.16,0.003032255,0.00431932,2.5E-07
"2018-02-07 21:15:00",53736,"PSTI",12.89,41.16,41.27,41.46,41.04,55.03,56.12,54.55,0.483,26.53,26.95,26.09,5.921,5.61,211.3,5.765,8.33,0,9.16,0.003815372,0.005256828,2.5E-07
"2018-02-07 21:20:00",53737,"PSTI",12.89,40.91,41.21,41.4,40.85,56.77,56.84,54.08,0.493,26.36,26.89,25.82,6.044,6.063,212.7,6.244,8.55,0,9.16,0.003815372,0.005256828,2.5E-07
"2018-02-07 21:25:00",53738,"PSTI",12.89,40.3,40.59,40.97,40.12,59.66,59.73,56.39,0.506,26.93,27.42,26.35,5.643,5.87,219.6,6.925,6.576,0,9.16,0.003815372,0.005256828,2.5E-07
"2018-02-07 21:30:00",53739,"PSTI",12.88,40.97,40.46,41.04,39.93,56.19,60.21,55.71,0.489,26.8,27.5,26.08,5.289,5.398,205.9,8.48,8.11,0,9.16,0.004221997,0.005646272,2.5E-07
"2018-02-07 21:35:00",53740,"PSTI",12.88,40.48,40.57,41.04,40.18,57.07,58.57,56.26,0.488,26.73,27.06,26.29,5.246,5.21,204.2,7.426,7.234,0,9.16,0.004221997,0.005646272,2.5E-07
"2018-02-07 21:40:00",53741,"PSTI",12.88,40.36,40.41,40.54,40.24,57.38,57.48,56.7,0.488,26.43,26.72,26.22,5.168,5.27,206.1,7.641,7.453,0,9.16,0.004221997,0.005646272,2.5E-07
"2018-02-07 21:45:00",53742,"PSTI",12.88,39.01,39.78,40.3,39.01,62.56,62.56,57.18,0.505,26.6,27.39,26.2,4.326,4.826,181.9,24.59,4.822,0,9.16,0.003488117,0.004807265,2.5E-07
"2018-02-07 21:50:00",53743,"PSTI",12.88,37.66,37.93,39.14,37.42,67.7,67.7,62.66,0.518,27.76,28.1,27.36,3.882,4.076,117.2,3.296,5.042,0,9.16,0.003488117,0.004807265,2.5E-07
"2018-02-07 21:55:00",53744,"PSTI",12.87,38.71,38.09,38.83,37.54,63.48,67.97,63.24,0.506,27.68,28.09,27.23,3.603,3.718,134.4,8.46,5.042,0,9.16,0.003488117,0.004807265,2.5E-07
"2018-02-07 22:00:00",53745,"PSTI",12.86,40.54,39.84,40.67,38.64,55.47,63.51,55.47,0.475,26.38,27.43,25.84,3.654,3.718,180.3,33.66,5.48,0,9.16,0.001516534,0.002380372,2.5E-07
"2018-02-07 22:05:00",53746,"PSTI",12.86,39.81,40.18,40.85,39.5,57.89,59.12,54.73,0.482,26.38,26.82,25.64,2.89,3.222,179.3,23.56,4.165,0,9.16,0.001516534,0.002380372,2.5E-07
"2018-02-07 22:10:00",53747,"PSTI",12.87,40.54,40.15,40.54,39.69,55.07,58.16,54.86,0.472,25.89,26.37,25.41,2.933,2.839,180.7,6.868,5.699,0,9.16,0.001516534,0.002380372,2.5E-07
"2018-02-07 22:15:00",53748,"PSTI",12.86,38.83,39.98,40.54,38.83,61.57,61.64,55.13,0.493,25.85,26.88,25.42,3.083,2.937,171.5,15.14,4.603,0,9.16,0.001277919,0.002205416,2.5E-07
"2018-02-07 22:20:00",53749,"PSTI",12.87,37.17,37.65,38.83,36.99,68.89,68.89,61.67,0.517,27.19,27.95,26.74,3.455,3.358,123,18.93,3.946,0,9.16,0.001277919,0.002205416,2.5E-07
"2018-02-07 22:25:00",53750,"PSTI",12.86,36.68,37.01,37.36,36.56,70.9,70.97,68.86,0.522,28.08,28.26,27.79,3.198,3.407,109.1,4.539,4.165,0,9.16,0.001277919,0.002205416,2.5E-07
"2018-02-07 22:30:00",53751,"PSTI",12.85,36.01,36.5,36.81,35.95,75.12,75.12,70.93,0.539,28.44,29.01,28.04,3.192,3.158,85.7,4.538,4.165,0,9.16,0.0003543613,0.0008487643,2.5E-07
"2018-02-07 22:35:00",53752,"PSTI",12.86,36.32,36.01,36.38,35.7,73.9,76.25,73.9,0.536,29.04,29.23,28.76,3.304,3.244,76.79,6.869,3.946,0,9.15,0.0003543613,0.0008487643,2.5E-07
"2018-02-07 22:40:00",53753,"PSTI",12.84,35.52,35.86,36.44,35.46,77.06,77.1,73.83,0.542,28.9,29.15,28.7,3.101,3.148,65.24,9.48,3.507,0,9.15,0.0003543613,0.0008487643,2.5E-07
"2018-02-07 22:45:00",53754,"PSTI",12.86,36.25,36.15,36.68,35.46,74.37,77.06,73.22,0.538,28.87,29.1,28.62,2.628,2.939,116.6,27.41,3.946,0,9.15,-0.0003938247,-0.0001728425,2.5E-07
"2018-02-07 22:50:00",53755,"PSTI",12.85,36.25,36.34,36.62,36.07,74.78,74.78,73.8,0.541,28.95,29.09,28.78,2.197,2.376,131.3,21.68,3.069,0,9.15,-0.0003938247,-0.0001728425,2.5E-07
"2018-02-07 22:55:00",53756,"PSTI",12.85,36.25,35.95,36.32,35.58,73.63,75.46,73.52,0.533,28.69,29.05,28.37,2.299,2.188,126.7,8.75,4.384,0,9.15,-0.0003938247,-0.0001728425,2.5E-07
"2018-02-07 23:00:00",53757,"PSTI",12.85,38.4,37.62,38.46,36.19,63.07,73.63,63.07,0.497,27.62,28.73,26.91,2.931,2.607,142.4,17.32,5.261,0,9.15,-0.0008108381,-0.0007214014,2.5E-07
"2018-02-07 23:05:00",53758,"PSTI",12.84,38.89,38.5,38.95,38.09,61.33,64.16,61.33,0.493,26.96,27.32,26.71,3.209,3.011,168.6,14.19,5.042,0,9.15,-0.0008108381,-0.0007214014,2.5E-07
"2018-02-07 23:10:00",53759,"PSTI",12.84,38.65,38.87,39.32,38.46,63.31,63.92,60.17,0.504,26.97,27.5,26.3,3.713,3.475,157.2,12.97,6.576,0,9.15,-0.0008108381,-0.0007214014,2.5E-07
"2018-02-07 23:15:00",53760,"PSTI",12.84,39.75,39.31,39.93,38.52,60,63.27,58.61,0.498,27.08,27.4,26.39,3.739,3.716,167.4,17.18,5.918,0,9.16,0.001212538,0.00203389,2.5E-07
"2018-02-07 23:20:00",53761,"PSTI",12.83,39.93,39.79,39.99,39.56,58.98,60.21,58.57,0.493,26.76,27.15,26.42,3.871,3.863,199.4,8.14,5.042,0,9.16,0.001212538,0.00203389,2.5E-07
"2018-02-07 23:25:00",53762,"PSTI",12.84,38.95,39.33,39.93,38.77,62.66,63.14,58.88,0.504,27.2,27.59,26.57,3.685,3.855,168.8,7.134,4.822,0,9.16,0.001212538,0.00203389,2.5E-07
"2018-02-07 23:30:00",53763,"PSTI",12.83,39.69,39.35,39.87,38.83,60.55,63.21,58.71,0.502,26.85,27.58,26.24,3.19,3.437,178.9,10.59,4.603,0,9.16,0.001759818,0.00273873,2.5E-07
"2018-02-07 23:35:00",53764,"PSTI",12.83,38.4,38.92,39.69,38.28,66.17,66.17,60.52,0.521,27.67,28.19,27.1,2.456,2.861,143.2,35.36,1.973,0,9.16,0.001759818,0.00273873,2.5E-07
"2018-02-07 23:40:00",53765,"PSTI",12.82,37.79,38.02,38.46,37.67,69,69.41,66.2,0.531,28.35,28.83,27.9,1.555,2.027,99.8,11.27,1.973,0,9.16,0.001759818,0.00273873,2.5E-07
"2018-02-07 23:45:00",53766,"PSTI",12.82,37.49,37.68,37.85,37.42,70.8,70.87,68.11,0.538,28.55,28.96,28.11,1.046,1.202,98.7,6.76,1.973,0,9.16,-0.0009262465,-0.0008602806,2.5E-07
"2018-02-07 23:50:00",53767,"PSTI",12.83,36.93,37.25,37.49,36.93,73.7,73.73,70.8,0.548,29.16,29.49,28.81,1.299,1.139,113.7,3.03,2.192,0,9.16,-0.0009262465,-0.0008602806,2.5E-07
"2018-02-07 23:55:00",53768,"PSTI",12.83,36.93,36.94,37.12,36.75,72.95,73.87,72.84,0.542,29.22,29.49,29.02,1.604,1.387,105.1,12.58,2.85,0,9.16,-0.0009262465,-0.0008602806,2.5E-07
"2018-02-08 00:00:00",53769,"PSTI",12.83,35.95,36.47,37.12,35.89,76.56,77.14,72.98,0.548,29.42,29.65,29.11,2.568,2.092,87.7,2.902,4.822,0,9.16,-0.001984717,-0.002459243,2.5E-07
"2018-02-08 00:05:00",53770,"PSTI",12.82,35.83,35.91,36.13,35.7,76.69,76.97,76.28,0.546,29.27,29.45,29.03,3.195,2.861,88.3,4.195,5.042,0,9.16,-0.001984717,-0.002459243,2.5E-07
"2018-02-08 00:10:00",53771,"PSTI",12.82,35.46,35.73,36.01,35.34,78.46,78.5,76.28,0.55,29.31,29.5,29.1,3.786,3.564,93.2,3.964,4.822,0,9.16,-0.001984717,-0.002459243,2.5E-07
"2018-02-08 00:15:00",53772,"PSTI",12.82,34.91,35.24,35.58,34.79,80.7,80.8,78.26,0.554,29.5,29.7,29.27,3.26,3.584,110.8,9.15,3.726,0,9.16,-0.0004445357,-0.0002550694,2.5E-07
"2018-02-08 00:20:00",53773,"PSTI",12.82,35.1,35.22,35.65,34.79,77.51,80.8,77.11,0.536,29.19,29.67,28.77,2.743,3.063,129.4,5.446,3.288,0,9.16,-0.0004445357,-0.0002550694,2.5E-07
"2018-02-08 00:25:00",53774,"PSTI",12.82,35.89,35.67,36.02,35.03,73.22,77.51,72.88,0.523,28.32,28.9,28,2.22,2.424,148.1,6.985,2.85,0,9.16,-0.0004445357,-0.0002550694,2.5E-07
"2018-02-08 00:30:00",53775,"PSTI",12.8,35.89,35.8,36.01,35.52,73.46,74.14,73.02,0.524,28.16,28.34,27.98,2.27,2.197,149.4,8.16,3.288,0,9.15,-0.0008936268,-0.0008529705,2.5E-07
"2018-02-08 00:35:00",53776,"PSTI",12.81,36.38,36.15,36.51,35.71,72.75,73.56,72.44,0.529,28.27,28.6,28,2.374,2.339,140.6,3.503,3.507,0,9.15,-0.0008936268,-0.0008529705,2.5E-07
"2018-02-08 00:40:00",53777,"PSTI",12.81,35.47,36.04,36.51,35.41,79.15,79.15,72.71,0.555,28.94,29.66,28.42,2.069,2.214,95.8,23.96,2.411,0,9.16,-0.0008936268,-0.0008529705,2.5E-07
"2018-02-08 00:45:00",53778,"PSTI",12.81,35.47,35.29,35.65,34.98,80.2,81.1,79.19,0.563,29.83,30.04,29.56,2.12,2.118,77.83,8.18,3.507,0,9.16,-0.001277993,-0.001396431,2.5E-07
"2018-02-08 00:50:00",53779,"PSTI",12.81,36.2,35.69,36.27,35.34,75.14,80.3,75.07,0.543,29.53,30.08,28.95,2.081,2.058,56.78,5.677,2.85,0,9.16,-0.001277993,-0.001396431,2.5E-07
"2018-02-08 00:55:00",53780,"PSTI",12.81,36.15,36.35,36.51,36.08,76.26,76.3,74.29,0.55,29.15,29.5,28.9,2.557,2.318,87.4,10.06,3.288,0,9.16,-0.001277993,-0.001396431,2.5E-07
"2018-02-08 01:00:00",53781,"PSTI",12.81,35.77,35.92,36.21,35.65,76.94,77.38,76.3,0.547,29.42,29.57,29.16,2.248,2.486,104.2,3.852,3.288,0,9.16,-0.00126185,-0.001371817,2.5E-07
"2018-02-08 01:05:00",53782,"PSTI",12.79,36.02,35.75,36.14,35.47,73.53,77.18,73.53,0.527,28.85,29.29,28.36,1.562,1.912,308.3,45.88,1.315,0,9.16,-0.00126185,-0.001371817,2.5E-07
"2018-02-08 01:10:00",53783,"PSTI",12.81,37.06,36.56,37.12,36.02,68.19,73.53,68.12,0.51,28.15,28.54,27.48,0.714,1.154,287.2,35.47,0.658,0,9.16,-0.00126185,-0.001371817,2.5E-07
"2018-02-08 01:15:00",53784,"PSTI",12.8,37.99,37.66,38.05,36.94,65.33,68.15,65.19,0.506,27.41,27.65,27.25,0.739,0.597,169.6,5.943,2.63,0,9.16,-0.002321058,-0.003008782,2.5E-07
"2018-02-08 01:20:00",53785,"PSTI",12.8,37.86,37.81,38.11,37.55,65.26,67.06,65.26,0.503,27.56,27.79,27.22,1.706,1.167,176.4,2.836,3.946,0,9.16,-0.002321058,-0.003008782,2.5E-07
"2018-02-08 01:25:00",53786,"PSTI",12.8,37.74,37.78,37.99,37.62,67.07,67.07,65.05,0.515,27.53,27.8,27.08,2.95,2.311,175.7,3.942,4.384,0,9.16,-0.002321058,-0.003008782,2.5E-07
"2018-02-08 01:30:00",53787,"PSTI",12.8,36.76,37.28,37.74,36.7,72.41,72.41,67,0.535,28.23,28.75,27.66,3.434,3.277,157.3,10.44,3.946,0,9.16,-0.000654588,-0.0004805388,2.5E-07
"2018-02-08 01:35:00",53788,"PSTI",12.8,35.23,35.55,36.76,34.92,79.84,82.5,72.41,0.555,29.79,30.37,28.68,3.464,3.511,89.3,15.33,4.384,0,9.16,-0.000654588,-0.0004805388,2.5E-07
"2018-02-08 01:40:00",53789,"PSTI",12.8,35.6,35.66,35.84,35.23,77.83,79.84,77.73,0.549,29.55,29.77,29.37,2.743,3.144,81.8,5.44,2.63,0,9.16,-0.000654588,-0.0004805388,2.5E-07
"2018-02-08 01:45:00",53790,"PSTI",12.8,35.72,35.82,35.96,35.6,77.8,77.8,77.01,0.551,29.44,29.63,29.29,2.262,2.428,118.7,14.97,2.85,0,9.16,-0.0007323666,-0.0006385007,2.5E-07
"2018-02-08 01:50:00",53791,"PSTI",12.8,36.15,35.71,36.15,35.35,71.53,77.97,71.53,0.516,28.78,29.6,27.76,2.455,2.317,144.6,3.896,4.384,0,9.16,-0.0007323666,-0.0006385007,2.5E-07
"2018-02-08 01:55:00",53792,"PSTI",12.8,37.5,36.83,37.56,36.09,66.01,71.46,65.67,0.502,27.46,27.92,26.96,3.376,2.853,147,2.637,5.918,0,9.16,-0.0007323666,-0.0006385007,2.5E-07
"2018-02-08 02:00:00",53793,"PSTI",12.79,37.01,37.3,37.5,36.95,66.9,66.9,65.47,0.499,26.97,27.28,26.74,4.424,3.998,150.4,3.25,5.918,0,9.16,3.576822E-05,0.0004282895,2.5E-07
"2018-02-08 02:05:00",53794,"PSTI",12.78,35.35,36.12,37.07,34.99,72.35,73.71,66.86,0.505,27.21,27.71,26.91,4.323,4.395,177.2,18.25,4.603,0,9.16,3.576822E-05,0.0004282895,2.5E-07
"2018-02-08 02:10:00",53795,"PSTI",12.78,36.21,35.9,36.39,35.29,68.26,72.28,67.44,0.493,26.76,27.39,26.4,4.163,4.321,185.5,5.732,4.822,0,9.16,3.576822E-05,0.0004282895,2.5E-07
"2018-02-08 02:15:00",53796,"PSTI",12.79,37.19,36.2,37.25,35.35,64.45,70.07,64.31,0.484,26.53,26.89,26.07,3.432,3.716,203.8,14.19,3.507,0,9.16,0.001069204,0.0017162,2.5E-07
"2018-02-08 02:20:00",53797,"PSTI",12.79,36.64,36.58,37.19,36.21,66.18,67.41,64.48,0.487,26.42,26.61,26.12,3.139,3.261,209.9,10.75,3.726,0,9.16,0.001069204,0.0017162,2.5E-07
"2018-02-08 02:25:00",53798,"PSTI",12.79,37.44,36.95,37.5,36.64,65.19,67.03,65.19,0.495,26.79,27.02,26.41,3.134,3.096,199.4,5.063,4.603,0,9.16,0.001069204,0.0017162,2.5E-07
"2018-02-08 02:30:00",53799,"PSTI",12.79,36.45,37.21,37.8,36.45,67.85,67.85,63.76,0.495,26.8,27.07,26.46,3.606,3.385,197.3,5.96,4.822,0,9.16,0.0005850145,0.001168836,2.5E-07
"2018-02-08 02:35:00",53800,"PSTI",12.79,36.64,36.67,37,36.39,67.03,68.02,66.32,0.493,26.85,27.08,26.61,4.001,3.814,195.6,4.643,4.822,0,9.16,0.0005850145,0.001168836,2.5E-07
"2018-02-08 02:40:00",53801,"PSTI",12.79,36.46,36.7,37.01,36.33,67.58,67.58,65.57,0.493,26.59,26.8,26.36,4.411,4.184,185.8,3.285,5.918,0,9.16,0.0005850145,0.001168836,2.5E-07
"2018-02-08 02:45:00",53802,"PSTI",12.78,36.09,36.09,36.52,35.78,68.74,69.11,67.55,0.494,26.69,26.9,26.54,4.784,4.614,186.9,2.982,5.918,0,9.16,0.00129025,0.002006587,2.5E-07
"2018-02-08 02:50:00",53803,"PSTI",12.79,35.84,36.05,36.4,35.66,69.96,70,67.89,0.498,26.84,27.07,26.63,5.013,4.952,177.5,4.981,5.699,0,9.16,0.00129025,0.002006587,2.5E-07
"2018-02-08 02:55:00",53804,"PSTI",12.78,35.1,35.5,35.96,34.98,72.69,73.3,69.72,0.503,27.15,27.55,26.82,4.619,4.844,181,5.028,4.603,0,9.16,0.00129025,0.002006587,2.5E-07
"2018-02-08 03:00:00",53805,"PSTI",12.79,34.62,35.01,35.29,34.49,74.66,74.73,72.72,0.506,27.32,27.51,27.14,3.853,4.289,211.4,10.93,4.165,0,9.16,0.001170911,0.001791408,2.5E-07
"2018-02-08 03:05:00",53806,"PSTI",12.77,34.8,34.63,34.92,34.31,73.1,75.21,73.1,0.5,27.36,27.56,27.03,3.197,3.442,200.6,15.41,3.726,0,9.16,0.001170911,0.001791408,2.5E-07
"2018-02-08 03:10:00",53807,"PSTI",12.77,32.78,34.03,35.05,32.78,79.98,80,72.72,0.504,27.25,27.46,27.06,2.495,2.851,143,20.18,3.288,0,9.16,0.001170911,0.001791408,2.5E-07
"2018-02-08 03:15:00",53808,"PSTI",12.78,32.96,32.61,32.96,32.29,80.1,81.8,80,0.508,27.43,27.59,27.24,1.797,2.042,107.5,20.24,2.63,0,9.16,-0.0007987727,-0.0007389195,2.5E-07
"2018-02-08 03:20:00",53809,"PSTI",12.76,33.02,33.28,33.58,32.9,78.41,80,77.49,0.499,27.21,27.55,26.88,1.539,1.724,127.3,7.886,2.85,0,9.15,-0.0007987727,-0.0007389195,2.5E-07
"2018-02-08 03:25:00",53810,"PSTI",12.77,33.27,33.16,33.39,32.96,77.42,78.72,77.42,0.498,27.15,27.32,26.83,1.8,1.626,141,4.744,3.507,0,9.15,-0.0007987727,-0.0007389195,2.5E-07
"2018-02-08 03:30:00",53811,"PSTI",12.78,34.56,33.84,34.62,33.21,73.92,77.46,73.85,0.5,27.06,27.24,26.89,2.863,2.328,140.7,5.593,5.261,0,9.15,-0.001643533,-0.001953352,2.5E-07
"2018-02-08 03:35:00",53812,"PSTI",12.78,34.99,35.12,35.66,34.25,72.08,74.26,70.54,0.496,27,27.26,26.75,3.697,3.346,137.2,7.352,5.918,0,9.15,-0.001643533,-0.001953352,2.5E-07
"2018-02-08 03:40:00",53813,"PSTI",12.78,34.25,34.34,35.05,33.95,73.58,74.94,71.98,0.492,26.92,27.08,26.69,3.942,3.785,139.9,6.544,4.603,0,9.15,-0.001643533,-0.001953352,2.5E-07
"2018-02-08 03:45:00",53814,"PSTI",12.77,33.58,34.03,34.56,33.4,75.69,75.93,72.93,0.493,26.71,26.85,26.55,4.056,4.044,124.7,4.115,4.822,0,9.15,0.0002461944,0.0006436011,2.5E-07
"2018-02-08 03:50:00",53815,"PSTI",12.77,35.11,34.38,35.18,33.52,70.65,75.69,70.65,0.489,26.67,26.91,26.48,3.627,3.818,132.3,7.048,3.946,0,9.15,0.0002461944,0.0006436011,2.5E-07
"2018-02-08 03:55:00",53816,"PSTI",12.75,33.83,35.01,35.48,33.83,75.49,75.49,69.73,0.496,26.58,27.06,26.32,3.361,3.536,121.4,22.42,3.946,0,9.15,0.0002461944,0.0006436011,2.5E-07
"2018-02-08 04:00:00",53817,"PSTI",12.77,32.54,33.05,33.95,32.54,82.7,82.7,75.49,0.516,27.68,28.07,26.94,2.77,3.081,112.4,6.868,4.165,0,9.15,-5.984694E-05,0.0002456152,2.5E-07
"2018-02-08 04:05:00",53818,"PSTI",12.77,31.68,32.05,32.66,31.5,86.4,86.4,82.7,0.521,27.93,28.12,27.66,2.581,2.623,106.6,4.002,3.069,0,9.15,-5.984694E-05,0.0002456152,2.5E-07
"2018-02-08 04:10:00",53819,"PSTI",12.77,31.62,31.66,31.8,31.44,85.8,86.5,85.6,0.516,27.96,28.2,27.68,2.227,2.467,97.9,6.588,2.63,0,9.15,-5.984694E-05,0.0002456152,2.5E-07
"2018-02-08 04:15:00",53820,"PSTI",12.76,32.11,31.78,32.17,31.44,83.8,85.9,83.8,0.514,27.85,28.02,27.64,1.507,1.847,113.6,11.8,1.096,0,9.15,-0.001702061,-0.002026263,2.5E-07
"2018-02-08 04:20:00",53821,"PSTI",12.77,31.99,32.07,32.23,31.87,83.2,83.8,82.7,0.508,27.53,27.78,27.27,0.716,1.104,125.7,29.21,1.315,0,9.15,-0.001702061,-0.002026263,2.5E-07
"2018-02-08 04:25:00",53822,"PSTI",12.77,32.48,32.16,32.6,31.8,83.5,84.8,83.2,0.52,27.93,28.17,27.36,0.443,0.585,5.469,4.609,1.534,0,9.15,-0.001702061,-0.002026263,2.5E-07
"2018-02-08 04:30:00",53823,"PSTI",12.77,32.97,32.77,33.03,32.42,80.5,83.5,80.5,0.511,27.87,28.17,27.54,0.296,0.366,338,65.52,0.658,0,9.15,-0.003220488,-0.004615001,2.5E-07
"2018-02-08 04:35:00",53824,"PSTI",12.76,33.4,33.16,33.4,32.85,78.56,80.5,78.56,0.508,27.53,27.78,27.14,0.5,0.373,181.3,5.838,1.754,0,9.15,-0.003220488,-0.004615001,2.5E-07
"2018-02-08 04:40:00",53825,"PSTI",12.77,32.91,33.37,33.77,32.78,78.15,78.56,77.06,0.495,27.18,27.53,26.76,0.972,0.638,187.7,4.709,3.507,0,9.15,-0.003220488,-0.004615001,2.5E-07
"2018-02-08 04:45:00",53826,"PSTI",12.76,31.87,32.98,34.07,31.8,82.4,82.4,73.48,0.501,26.68,27.26,25.71,2.122,1.58,161.6,21.22,7.453,0,9.15,-0.002922688,-0.004063765,2.5E-07
"2018-02-08 04:50:00",53827,"PSTI",12.75,29.9,30.92,31.93,29.9,87.5,87.5,82.4,0.491,27.01,27.43,26.59,2.831,2.525,111.9,16.85,3.726,0,9.15,-0.002922688,-0.004063765,2.5E-07
"2018-02-08 04:55:00",53828,"PSTI",12.76,30.03,29.83,30.09,29.66,89.2,89.6,87.5,0.503,26.98,27.37,26.58,2.408,2.708,81.6,9.93,1.973,0,9.15,-0.002922688,-0.004063765,2.5E-07
"2018-02-08 05:00:00",53829,"PSTI",12.75,30.7,30.51,30.76,29.9,85.9,89.3,85.8,0.498,27.16,27.47,26.81,1.268,1.817,145.5,49.68,0.877,0,9.15,-0.001738966,-0.002083991,2.5E-07
"2018-02-08 05:05:00",53830,"PSTI",12.75,31.07,30.82,31.07,30.52,85.3,85.9,85.3,0.502,27.04,27.22,26.78,0.474,0.838,94,16.14,1.315,0,9.15,-0.001738966,-0.002083991,2.5E-07
"2018-02-08 05:10:00",53831,"PSTI",12.75,32.36,31.47,32.42,30.88,81,85.4,80.9,0.502,27.22,27.44,27.01,0.848,0.545,126.7,6.093,3.288,0,9.15,-0.001738966,-0.002083991,2.5E-07
"2018-02-08 05:15:00",53832,"PSTI",12.75,33.34,33.2,33.52,32.36,76.48,80.8,76.38,0.493,26.9,27.29,26.62,1.276,1.125,138.2,14.03,2.63,0,9.15,-0.0029728,-0.004165378,2.5E-07
"2018-02-08 05:20:00",53833,"PSTI",12.74,33.7,33.45,33.77,33.15,75.11,76.61,75.01,0.491,26.67,26.82,26.47,1.443,1.371,167.6,11.41,1.754,0,9.15,-0.0029728,-0.004165378,2.5E-07
"2018-02-08 05:25:00",53834,"PSTI",12.74,33.7,33.58,33.77,33.21,75.29,76.1,75.05,0.492,26.71,26.9,26.49,1.163,1.359,186.5,26.19,1.754,0,9.15,-0.0029728,-0.004165378,2.5E-07
"2018-02-08 05:30:00",53835,"PSTI",12.75,34.13,33.9,34.2,33.64,73.92,75.25,73.92,0.492,26.75,26.9,26.6,1.111,1.07,178.4,5.207,1.973,0,9.16,-0.002293896,-0.002985363,2.5E-07
"2018-02-08 05:35:00",53836,"PSTI",12.75,34.81,34.6,35.18,34.01,70.82,73.92,70.04,0.484,26.41,26.76,26.16,1.483,1.277,181.5,4.407,2.85,0,9.16,-0.002293896,-0.002985363,2.5E-07
"2018-02-08 05:40:00",53837,"PSTI",12.74,35.48,35.06,35.54,34.62,69.32,70.86,68.88,0.487,26.26,26.49,26.06,2.32,1.865,174,3.451,4.822,0,9.16,-0.002293896,-0.002985363,2.5E-07
"2018-02-08 05:45:00",53838,"PSTI",12.75,34.2,34.83,35.54,34.07,74.91,75.01,69.26,0.5,26.77,27.18,26.31,3.271,2.826,167.2,3.665,4.822,0,9.16,-0.001206764,-0.001300417,2.5E-07
"2018-02-08 05:50:00",53839,"PSTI",12.75,34.56,34.43,34.69,34.01,73.41,74.94,73.34,0.497,27.02,27.18,26.87,3.602,3.496,169.2,2.52,3.946,0,9.16,-0.001206764,-0.001300417,2.5E-07
"2018-02-08 05:55:00",53840,"PSTI",12.74,34.81,34.68,34.87,34.44,72.9,73.48,72.73,0.498,26.94,27.07,26.71,3.286,3.519,169.3,7.163,3.288,0,9.16,-0.001206764,-0.001300417,2.5E-07
"2018-02-08 06:00:00",53841,"PSTI",12.74,34.07,34.54,34.93,34.07,74.13,74.2,72.56,0.492,26.86,27.07,26.64,3.037,3.1,168.3,5.664,4.822,0,9.16,-2.410758E-05,0.0003039843,2.5E-07
"2018-02-08 06:05:00",53842,"PSTI",12.74,34.44,34.41,34.75,33.95,74.4,74.4,73.17,0.501,26.95,27.21,26.6,3.487,3.248,163.6,3.323,5.261,0,9.16,-2.410758E-05,0.0003039843,2.5E-07
"2018-02-08 06:10:00",53843,"PSTI",12.75,34.01,34.16,34.5,33.83,75.56,75.63,74.02,0.5,27.07,27.21,26.89,3.653,3.583,172.1,8.34,5.261,0,9.16,-2.410758E-05,0.0003039843,2.5E-07
"2018-02-08 06:15:00",53844,"PSTI",12.75,33.77,33.99,34.2,33.7,76.21,76.21,75.35,0.5,27.13,27.27,26.93,3.359,3.563,163.1,7.361,3.288,0,9.16,-8.484223E-05,0.0002132334,2.5E-07
"2018-02-08 06:20:00",53845,"PSTI",12.74,34.2,33.88,34.2,33.7,74.94,76.85,74.94,0.5,27.28,27.5,26.92,2.37,2.867,154.5,18.93,2.192,0,9.16,-8.484223E-05,0.0002132334,2.5E-07
"2018-02-08 06:25:00",53846,"PSTI",12.74,34.56,34.7,35.18,34.07,73.24,74.94,70.92,0.496,26.76,27.05,26.36,1.938,2.108,124.6,35.79,3.288,0,9.16,-8.484223E-05,0.0002132334,2.5E-07
"2018-02-08 06:30:00",53847,"PSTI",12.73,32.97,33.47,34.56,32.91,79.2,79.31,73.31,0.503,27.14,27.44,26.65,2.126,1.979,79.86,3.575,3.726,0,9.16,-0.001096736,-0.001149798,2.5E-07
"2018-02-08 06:35:00",53848,"PSTI",12.74,33.64,33.09,33.64,32.78,76.44,79.85,76.44,0.499,27.25,27.5,26.91,2.408,2.246,91.5,6.742,2.85,0,9.16,-0.001096736,-0.001149798,2.5E-07
"2018-02-08 06:40:00",53849,"PSTI",12.74,34.2,34.06,34.32,33.52,74.54,76.51,73.85,0.497,26.89,27.14,26.62,2.552,2.504,126,12.86,3.069,0,9.16,-0.001096736,-0.001149798,2.5E-07
"2018-02-08 06:45:00",53850,"PSTI",12.74,34.2,33.82,34.2,33.52,74.71,76.72,74.47,0.498,26.93,27.19,26.73,2.517,2.483,152.5,9.57,5.699,0,9.16,-0.001071457,-0.001117102,2.5E-07
"2018-02-08 06:50:00",53851,"PSTI",12.73,35.05,35.05,35.54,34.13,72.15,74.67,70.18,0.498,26.91,27.15,26.56,3.36,2.96,133.3,5.331,6.138,0,9.16,-0.001071457,-0.001117102,2.5E-07
"2018-02-08 06:55:00",53852,"PSTI",12.74,35.24,35.12,35.3,34.75,72.59,73.58,72.08,0.505,27.19,27.4,26.93,4.334,3.783,135.7,4.454,6.576,0,9.16,-0.001071457,-0.001117102,2.5E-07
"2018-02-08 07:00:00",53853,"PSTI",12.73,36.03,35.56,36.03,35.11,68.95,72.63,68.85,0.495,27.09,27.34,26.67,5.071,4.809,146.7,3.723,6.357,0,9.17,0.0005069562,0.0009891181,2.5E-07
"2018-02-08 07:05:00",53854,"PSTI",12.74,35.48,35.89,36.28,35.42,70.82,71.06,68.2,0.497,26.92,27.21,26.59,4.858,4.946,159.4,5.251,5.261,0,9.17,0.0005069562,0.0009891181,2.5E-07
"2018-02-08 07:10:00",53855,"PSTI",12.74,35.42,35.48,35.73,35.11,71.16,71.95,70.31,0.498,27.01,27.26,26.7,4.4,4.734,158.4,10.06,5.042,0,9.17,0.0005069562,0.0009891181,2.5E-07
"2018-02-08 07:15:00",53856,"PSTI",12.74,35.79,35.57,35.97,35.11,69.05,71.67,68.78,0.491,26.71,27.25,26.41,3.869,4.087,171.6,15.54,4.384,0,9.17,0.001221135,0.001867339,2.5E-07
"2018-02-08 07:20:00",53857,"PSTI",12.74,35.91,35.86,36.03,35.54,68.2,69.36,67.89,0.487,26.51,26.77,26.27,3.503,3.711,174.5,7.094,4.165,0.01143305,9.17,0.001221135,0.001867339,2.5E-07
"2018-02-08 07:25:00",53858,"PSTI",12.74,34.87,35.54,35.91,34.87,72.22,72.22,68.17,0.495,26.67,27.03,26.33,3.167,3.27,167.9,9.74,3.946,0.1051697,9.17,0.001221135,0.001867339,2.5E-07
"2018-02-08 07:30:00",53859,"PSTI",12.74,35.73,35.17,35.79,34.56,69.32,73.45,69.15,0.492,26.89,27.19,26.48,3.145,3.187,153.1,4.083,4.603,0.3075044,9.17,0.0003487388,0.0008149775,0.001782977
"2018-02-08 07:35:00",53860,"PSTI",12.72,35.54,35.68,35.91,35.42,69.15,70.04,68.3,0.487,26.6,26.88,26.22,3.077,3.098,166.7,6.012,4.165,0.6541158,9.17,0.0003487388,0.0008149775,0.001782977
"2018-02-08 07:40:00",53861,"PSTI",12.73,35.36,35.5,35.79,35.24,69.97,70.04,68.44,0.489,26.51,26.76,26.2,2.809,2.969,162.9,8.49,3.507,1.110842,9.17,0.0003487388,0.0008149775,0.001782977
"2018-02-08 07:45:00",53862,"PSTI",12.73,34.93,35.22,35.48,34.87,71.71,71.71,69.36,0.493,26.54,26.85,26.23,2.845,2.756,176.2,6.869,4.822,1.997776,9.17,5.046427E-05,0.0004303792,0.008430491
"2018-02-08 07:50:00",53863,"PSTI",12.73,35.18,35.14,35.42,34.81,72.63,72.63,71.16,0.504,26.97,27.36,26.64,3.32,3.047,178,4.382,5.48,3.721776,9.17,5.046427E-05,0.0004303792,0.008430491
"2018-02-08 07:55:00",53864,"PSTI",12.74,35.91,35.43,35.97,34.99,70.72,73.28,70.38,0.505,27.27,27.52,26.93,4.251,3.756,180,4.448,6.138,6.462771,9.17,5.046427E-05,0.0004303792,0.008430491
"2018-02-08 08:00:00",53865,"PSTI",12.74,35.73,35.81,35.97,35.54,71.03,71.06,70.52,0.504,27.26,27.46,27.03,4.604,4.512,179.2,3.982,5.699,9.957624,9.17,0.00228037,0.005641093,0.02059836
"2018-02-08 08:05:00",53866,"PSTI",12.74,35.67,35.55,35.79,35.3,71.61,72.42,71.03,0.506,27.33,27.55,27.11,4.594,4.653,182.9,5.229,5.261,13.89809,9.17,0.00228037,0.005641093,0.02059836
"2018-02-08 08:10:00",53867,"PSTI",12.74,35.54,35.58,35.73,35.42,71.98,72.22,71.4,0.507,27.37,27.6,27.17,4.144,4.393,182.4,5.779,4.603,18.42852,9.17,0.00228037,0.005641093,0.02059836
"2018-02-08 08:15:00",53868,"PSTI",12.74,36.1,35.68,36.1,35.36,71.27,73.55,71.2,0.513,27.71,27.94,27.37,3.77,3.882,150.2,10.93,5.261,23.08364,9.17,0.004299624,0.008105895,0.04485022
"2018-02-08 08:20:00",53869,"PSTI",12.75,36.77,36.5,36.89,35.91,67.93,71.27,67.76,0.502,27.35,27.69,27.03,4.142,3.914,137,6.337,7.453,26.53172,9.17,0.004299624,0.008105895,0.04485022
"2018-02-08 08:25:00",53870,"PSTI",12.75,36.65,36.66,36.89,36.4,69.09,69.46,67.89,0.508,27.43,27.63,27.13,4.308,4.23,140.6,7.003,5.48,29.21951,9.17,0.004299624,0.008105895,0.04485022
"2018-02-08 08:30:00",53871,"PSTI",12.76,37.02,36.76,37.14,36.46,67.65,69.6,67.35,0.505,27.35,27.66,26.98,4.546,4.436,142.9,7.909,6.138,32.42543,9.17,0.007303961,0.01170242,0.07928526
"2018-02-08 08:35:00",53872,"PSTI",12.77,37.14,37.11,37.26,36.89,67.48,67.86,66.87,0.506,27.35,27.57,27.08,4.336,4.436,148.6,6.943,6.576,37.10948,9.17,0.007303961,0.01170242,0.07928526
"2018-02-08 08:40:00",53873,"PSTI",12.77,37.14,37.08,37.26,36.83,67.04,68.88,67.04,0.503,27.52,27.77,27.14,4.768,4.516,145.1,6.188,6.795,42.02468,9.17,0.007303961,0.01170242,0.07928526
"2018-02-08 08:45:00",53874,"PSTI",12.77,37.14,37.13,37.38,36.83,68.61,68.61,66.91,0.514,27.6,27.79,27.16,4.842,4.888,145.1,5.132,6.357,46.24558,9.17,0.0096577,0.01469167,0.1168295
"2018-02-08 08:50:00",53875,"PSTI",12.77,37.26,37.27,37.45,36.95,67.55,68.61,66.5,0.509,27.44,27.78,27.07,4.67,4.768,148.5,5.784,5.918,49.99478,9.18,0.0096577,0.01469167,0.1168295
"2018-02-08 08:55:00",53876,"PSTI",12.77,38,37.62,38.06,37.2,64.04,67.55,64.04,0.497,27.27,27.66,26.86,4.211,4.458,141.4,7.133,6.138,54.91483,9.18,0.0096577,0.01469167,0.1168295
"2018-02-08 09:00:00",53877,"PSTI",12.78,38.36,38.23,38.49,37.94,63.77,65.17,62.85,0.502,27.1,27.59,26.68,4.23,4.172,144.5,7.363,6.138,59.24139,9.18,0.01161721,0.0170177,0.1554483
"2018-02-08 09:05:00",53878,"PSTI",12.78,38.67,38.62,38.98,38.18,62.68,63.91,60.67,0.499,26.84,27.27,26.18,4.564,4.443,138.5,9.3,7.453,63.00837,9.18,0.01161721,0.0170177,0.1554483
"2018-02-08 09:10:00",53879,"PSTI",12.79,38.43,38.63,38.79,38.43,63.5,64.72,61.9,0.501,27.11,27.74,26.67,4.616,4.617,123.5,9.13,5.699,67.04899,9.18,0.01161721,0.0170177,0.1554483
"2018-02-08 09:15:00",53880,"PSTI",12.78,38.98,38.64,38.98,38.3,60.47,64.15,60.3,0.487,26.98,27.64,26.17,4.763,4.663,120.4,6.989,7.014,70.99645,9.18,0.01404732,0.02023185,0.1939778
"2018-02-08 09:20:00",53881,"PSTI",12.79,38.73,38.77,39.04,38.43,62.58,64.32,60.43,0.499,27.11,27.69,26.4,4.467,4.527,126.1,8.63,7.453,76.36015,9.18,0.01404732,0.02023185,0.1939778
"2018-02-08 09:25:00",53882,"PSTI",12.8,39.22,38.99,39.22,38.61,60.12,62.71,59.99,0.489,26.8,27.38,26.31,5.154,4.77,129.1,9.33,9.64,83.10815,9.18,0.01404732,0.02023185,0.1939778
"2018-02-08 09:30:00",53883,"PSTI",12.84,39.1,39.17,39.4,38.92,60.53,62.68,58.97,0.49,26.8,27.47,26.05,6.076,5.642,134.1,10.66,11.4,93.42807,9.18,0.01688484,0.02381771,0.2315944
"2018-02-08 09:35:00",53884,"PSTI",12.87,39.22,39.26,39.53,38.98,63.09,63.09,59.34,0.513,26.95,27.73,26.36,6.716,6.5,143.4,13.37,9.21,108.4697,9.18,0.01688484,0.02381771,0.2315944
"2018-02-08 09:40:00",53885,"PSTI",12.86,38.67,38.86,39.22,38.54,63.53,64.76,61.62,0.506,27.48,28.09,26.93,6.469,6.644,155.3,9.2,8.55,118.0922,9.18,0.01688484,0.02381771,0.2315944
"2018-02-08 09:45:00",53886,"PSTI",12.88,39.1,38.94,39.22,38.67,60.6,63.56,60.26,0.491,26.98,27.44,26.42,6.631,6.534,142.7,11,13.59,118.9227,9.18,0.01988124,0.02828371,0.2677109
"2018-02-08 09:50:00",53887,"PSTI",12.88,39.15,39.07,39.34,38.85,61.11,62.51,60.05,0.496,26.87,27.29,26.47,7.362,6.925,137.5,11.28,12.71,114.8016,9.18,0.01988124,0.02828371,0.2677109
"2018-02-08 09:55:00",53888,"PSTI",12.9,39.16,39.14,39.4,38.91,61.93,63.49,59.71,0.503,27.13,27.78,26.4,8.25,7.7,146.4,12.29,16.44,114.8909,9.18,0.01988124,0.02828371,0.2677109
"2018-02-08 10:00:00",53889,"PSTI",12.9,39.34,39.19,39.46,38.91,60.09,64.58,59.98,0.491,27.37,28.29,26.47,7.945,8.09,153.6,12.32,15.12,123.3062,9.18,0.02202276,0.03142156,0.3021681
"2018-02-08 10:05:00",53890,"PSTI",12.91,39.28,39.46,39.64,39.22,60.9,63.02,60.12,0.497,27.3,27.86,26.74,7.325,7.632,148.6,11.44,10.96,133.9405,9.18,0.02202276,0.03142156,0.3021681
"2018-02-08 10:10:00",53891,"PSTI",12.94,39.71,39.6,39.77,39.28,61.65,61.82,59.95,0.511,27.29,27.73,26.82,6.925,7.236,142,8.78,9.43,145.0037,9.18,0.02202276,0.03142156,0.3021681
"2018-02-08 10:15:00",53892,"PSTI",12.96,40.01,39.95,40.14,39.52,60.12,61.82,58.83,0.504,27.18,27.7,26.74,6.882,6.98,145,11.26,10.74,154.5097,9.18,0.02465152,0.0342887,0.3344885
"2018-02-08 10:20:00",53893,"PSTI",13.04,40.13,40.05,40.26,39.89,61.17,63.15,60.12,0.516,27.88,28.59,27.26,6.762,6.864,153.9,9.53,7.891,163.7494,9.18,0.02465152,0.0342887,0.3344885
"2018-02-08 10:25:00",53894,"PSTI",13.05,40.5,40.35,40.62,40.13,59.5,61.31,58.72,0.509,27.63,28.1,27.07,6.861,6.795,146.1,10.68,9.21,175.0432,9.18,0.02465152,0.0342887,0.3344885
"2018-02-08 10:30:00",53895,"PSTI",13.07,41.05,40.76,41.17,40.38,57.15,59.88,56.13,0.499,27.16,27.79,26.48,7.364,7.08,157.7,10.96,14.47,185.6375,9.18,0.02756531,0.03740283,0.36439
"2018-02-08 10:35:00",53896,"PSTI",13.08,41.17,41.07,41.23,40.86,57.46,58.14,55.96,0.504,27.11,27.53,26.49,8.14,7.777,159.2,12.94,17.97,193.8434,9.19,0.02756531,0.03740283,0.36439
"2018-02-08 10:40:00",53897,"PSTI",13.12,40.86,40.93,41.23,40.74,62.39,62.53,57.05,0.541,28.16,29.18,27.02,8.4,8.33,160.4,9.69,11.4,198.7445,9.19,0.02756531,0.03740283,0.36439
"2018-02-08 10:45:00",53898,"PSTI",13.18,40.92,40.95,41.1,40.73,60.93,62.33,59.12,0.53,28.42,29.14,27.7,7.909,8.17,152.8,10.7,10.08,211.7343,9.19,0.03113062,0.04240699,0.3917192
"2018-02-08 10:50:00",53899,"PSTI",13.16,41.16,40.95,41.23,40.73,60.18,61.61,59.29,0.528,28.37,28.87,27.96,7.783,7.766,146.9,9.16,13.59,222.9023,9.19,0.03113062,0.04240699,0.3917192
"2018-02-08 10:55:00",53900,"PSTI",13.16,40.79,41.05,41.22,40.79,64.43,64.5,59.77,0.557,28.97,29.88,28.15,7.721,7.723,152.3,10.94,12.49,223.2074,9.19,0.03113062,0.04240699,0.3917192
"2018-02-08 11:00:00",53901,"PSTI",13.14,40.97,40.87,41.1,40.73,63.41,64.36,62.35,0.552,29.34,29.83,28.92,8.1,7.882,149.4,7.322,10.52,208.4126,9.19,0.02925031,0.03959111,0.4159021
"2018-02-08 11:05:00",53902,"PSTI",13.14,41.16,41.17,41.4,40.91,62.8,64.29,61.67,0.551,29.56,30.1,28.85,8.02,8.08,151,10.14,11.84,193.0179,9.19,0.02925031,0.03959111,0.4159021
"2018-02-08 11:10:00",53903,"PSTI",13.14,41.04,40.98,41.28,40.79,63.48,63.95,61.84,0.554,29.3,29.77,28.76,8.23,8.07,141.8,8.81,10.96,187.7357,9.19,0.02925031,0.03959111,0.4159021
"2018-02-08 11:15:00",53904,"PSTI",13.14,41.16,41.04,41.28,40.85,62.49,64.74,62.49,0.548,29.6,30.12,29.15,8.14,8.24,143.3,7.41,11.18,186.7712,9.19,0.02863146,0.03892813,0.4374326
"2018-02-08 11:20:00",53905,"PSTI",13.17,41.83,41.54,41.89,41.04,62.69,64.87,62.52,0.564,30.18,30.72,29.23,7.474,7.854,147.7,8.47,7.891,190.8454,9.19,0.02863146,0.03892813,0.4374326
"2018-02-08 11:25:00",53906,"PSTI",13.18,42.45,42.12,42.57,41.71,63.48,63.89,60.51,0.585,30.36,31.07,29.08,6.642,7.089,152.3,9.66,8.77,200.8213,9.19,0.02863146,0.03892813,0.4374326
"2018-02-08 11:30:00",53907,"PSTI",13.21,42.45,42.44,42.63,42.26,62.01,63.82,60.07,0.572,30.19,31.18,29.44,6.647,6.536,156.5,8.66,10.74,216.7155,9.19,0.03166916,0.04167873,0.4558171
"2018-02-08 11:35:00",53908,"PSTI",13.2,42.63,42.52,42.63,42.38,64.23,64.29,61.71,0.596,30.77,31.41,30.24,7.563,7.099,156.8,7.455,11.18,227.9891,9.19,0.03166916,0.04167873,0.4558171
"2018-02-08 11:40:00",53909,"PSTI",13.2,43.06,42.83,43.12,42.57,64.63,65.11,61.33,0.61,31.27,32.04,30.48,8.68,8.11,161.8,7.76,12.49,226.8073,9.19,0.03166916,0.04167873,0.4558171
"2018-02-08 11:45:00",53910,"PSTI",13.2,43.06,43.14,43.3,42.94,61.47,64.63,60.85,0.58,31.34,32.03,30.5,8.96,8.93,163.6,10.82,12.28,220.191,9.19,0.0321625,0.04299364,0.4709754
"2018-02-08 11:50:00",53911,"PSTI",13.2,43.24,43.09,43.3,42.87,63.07,63.89,60.58,0.599,31.08,31.81,30.24,9,8.96,164.2,8.85,12.06,214.0814,9.19,0.0321625,0.04299364,0.4709754
"2018-02-08 11:55:00",53912,"PSTI",13.22,43.36,43.31,43.61,43,63.37,65.55,60.79,0.605,31.73,32.67,30.45,8.97,8.97,168.4,6.876,12.49,214.928,9.19,0.0321625,0.04299364,0.4709754
"2018-02-08 12:00:00",53913,"PSTI",13.23,43.61,43.51,43.73,43.3,63.78,65.25,62.32,0.615,32.02,32.7,31.33,9.3,9.11,167.1,7.332,14.03,218.3205,9.19,0.03352951,0.04526122,0.4832146
"2018-02-08 12:05:00",53914,"PSTI",13.27,45.2,44.26,45.2,43.55,55.03,65.38,55.03,0.564,31.71,33.25,29.91,10.02,9.54,174,8.33,16.44,227.5781,9.19,0.03352951,0.04526122,0.4832146
"2018-02-08 12:10:00",53915,"PSTI",13.33,46,45.58,46.06,45.08,52.58,55.03,51.69,0.555,29.73,30.4,29.02,10.99,10.55,185.7,8.08,16.66,243.2765,9.19,0.03352951,0.04526122,0.4832146
"2018-02-08 12:15:00",53916,"PSTI",13.29,45.94,45.87,46.06,45.69,52.07,54.86,51.22,0.549,29.6,30.52,28.83,11.84,11.39,183.7,7.192,17.1,257.5805,9.19,0.0418039,0.05784776,0.4934955
"2018-02-08 12:20:00",53917,"PSTI",13.29,45.51,45.96,46.25,45.51,56.26,56.46,51.35,0.583,29.89,31,29.01,11.83,11.94,185.5,11.35,16,259.2321,9.19,0.0418039,0.05784776,0.4934955
"2018-02-08 12:25:00",53918,"PSTI",13.36,45.63,45.4,45.69,45.08,55.07,59.53,55.07,0.573,31.41,32.31,30.44,11.46,11.59,173.8,8.71,15.78,255.1608,9.19,0.0418039,0.05784776,0.4934955
"2018-02-08 12:30:00",53919,"PSTI",13.54,48.39,47.46,48.39,45.57,43.66,54.83,42.43,0.504,27.66,30.33,26.06,11.38,11.36,203.1,13.19,19.51,267.3098,9.19,0.04695855,0.06582741,0.5000457
"2018-02-08 12:35:00",53920,"PSTI",13.81,48.57,48.61,48.88,48.27,42.23,45.36,42.23,0.491,27.49,28.57,26.67,12.34,11.68,212.5,9.72,22.8,308.5941,9.19,0.04695855,0.06582741,0.5000457
"2018-02-08 12:40:00",53921,"PSTI",13.63,48.39,48.53,48.75,48.14,43.76,44,40.59,0.506,26.63,27.69,25.64,14.44,13.43,214,9.07,24.55,360.2627,9.2,0.04695855,0.06582741,0.5000457
"2018-02-08 12:45:00",53922,"PSTI",13.75,48.38,48.19,48.63,47.83,43.79,46.44,42.87,0.506,27.52,28.82,26.49,15.92,15.33,217.4,8.96,24.55,372.1879,9.2,0.06154251,0.08715136,0.5045916
"2018-02-08 12:50:00",53923,"PSTI",14.12,49.48,48.9,49.73,48.14,43,46.31,42.9,0.518,28.26,29.58,27.11,16.29,16.43,210.4,10.32,23.89,385.7043,9.2,0.06154251,0.08715136,0.5045916
"2018-02-08 12:55:00",53924,"PSTI",13.86,48.73,49.1,49.6,48.67,43.85,45.86,42.63,0.513,28.25,29.43,27.19,15.19,15.7,209.6,11.62,20.82,390.115,9.2,0.06154251,0.08715136,0.5045916
"2018-02-08 13:00:00",53925,"PSTI",13.9,48.91,49.01,49.47,48.61,42.62,45.62,41.67,0.502,27.95,29.17,26.82,14.44,14.63,205,10.84,22.58,397.6775,9.2,0.06532317,0.09314627,0.5032316
"2018-02-08 13:05:00",53926,"PSTI",13.78,48.73,48.71,48.98,48.48,41.63,43.81,40.72,0.487,26.88,27.8,25.82,14.55,14.36,212.5,10.82,24.11,374.1496,9.2,0.06532317,0.09314627,0.5032316
"2018-02-08 13:10:00",53927,"PSTI",14.02,48.85,48.87,49.1,48.67,43.03,44.39,41.46,0.506,27.12,28.25,26.37,14.54,14.59,205.7,9.88,19.95,331.6689,9.2,0.06532317,0.09314627,0.5032316
"2018-02-08 13:15:00",53928,"PSTI",14.08,48.97,49.21,49.53,48.79,40.71,44.6,39.56,0.481,26.92,28.34,25.44,14.72,14.57,207.9,10.56,24.99,328.2354,9.2,0.06025154,0.08758651,0.5000584
"2018-02-08 13:20:00",53929,"PSTI",13.99,49.16,49.07,49.34,48.85,39.25,40.85,38.67,0.467,25.59,26.26,25.04,15.38,15.04,200.9,8.95,23.02,334.272,9.2,0.06025154,0.08758651,0.5000584
"2018-02-08 13:25:00",53930,"PSTI",13.88,49.16,49.2,49.46,48.79,39.9,41.7,38.3,0.474,25.86,27.12,24.66,15.91,15.58,207.5,9.32,22.14,350.2641,9.2,0.06025154,0.08758651,0.5000584
"2018-02-08 13:30:00",53931,"PSTI",13.78,48.85,48.88,49.28,48.42,43.34,43.44,38.84,0.509,25.98,27.62,25.19,16.58,16.43,207.2,9.16,22.58,337.4195,9.2,0.06293226,0.09256098,0.4934955
"2018-02-08 13:35:00",53932,"PSTI",13.9,49.1,49.01,49.28,48.73,40.58,43.88,40.07,0.481,26.79,27.96,25.6,16.24,16.27,206.6,9.74,26.3,315.1149,9.2,0.06293226,0.09256098,0.4934955
"2018-02-08 13:40:00",53933,"PSTI",14.46,49.46,49.4,49.71,48.97,41.19,42.72,40.44,0.495,27,27.96,26.07,16.59,16.37,200.6,10.59,23.45,307.5123,9.19,0.06293226,0.09256098,0.4934955
"2018-02-08 13:45:00",53934,"PSTI",14.5,50.81,50.06,50.81,49.4,40.92,42.89,39.08,0.517,27.05,28.41,25.95,16.29,16.43,203.1,10.04,23.02,346.8172,9.19,0.06631179,0.09649555,0.4819974
"2018-02-08 13:50:00",53935,"PSTI",14.43,50.75,50.51,51,49.95,39.52,42.28,38.47,0.499,27.36,28.64,26.1,16.14,16.42,202,9.36,23.24,404.5092,9.19,0.06631179,0.09649555,0.4819974
"2018-02-08 13:55:00",53936,"PSTI",14.43,50.69,50.6,51.06,50.14,38.6,42.18,38.37,0.486,27.17,28.61,26.05,16,16.15,205.2,9.77,24.77,444.6796,9.2,0.06631179,0.09649555,0.4819974
"2018-02-08 14:00:00",53937,"PSTI",14.36,50.69,50.67,51.18,50.14,38.77,42.35,37.45,0.488,26.92,28.65,25.56,16.2,16.05,208.1,8.67,22.8,457.5447,9.2,0.07352717,0.1052762,0.4679123
"2018-02-08 14:05:00",53938,"PSTI",14.09,50.38,50.56,50.81,50.26,39.63,40.51,38.13,0.493,26.78,27.48,25.89,16.66,16.37,201.5,10.54,26.52,460.5571,9.2,0.07352717,0.1052762,0.4679123
"2018-02-08 14:10:00",53939,"PSTI",13.95,49.89,50.09,50.44,49.77,41.91,41.94,39.29,0.512,27.02,27.9,26.38,16.91,16.82,204.4,10.48,23.67,447.2163,9.2,0.07352717,0.1052762,0.4679123
"2018-02-08 14:15:00",53940,"PSTI",14.14,50.57,50.48,51.06,49.89,42.18,43.17,39.08,0.529,27.88,29.34,26.81,16.25,16.58,203,10.78,22.8,416.1447,9.2,0.06914564,0.100686,0.4507561
"2018-02-08 14:20:00",53941,"PSTI",14.2,50.57,50.74,51.3,50.32,40.41,42.42,38.88,0.506,27.6,28.78,26.69,15.77,15.99,202.8,9.93,20.82,393.9582,9.19,0.06914564,0.100686,0.4507561
"2018-02-08 14:25:00",53942,"PSTI",14.05,50.93,50.81,51.06,50.44,40.24,42.28,39.42,0.511,27.65,28.66,26.95,15.3,15.58,196.7,8.68,21.92,397.4341,9.19,0.06914564,0.100686,0.4507561
"2018-02-08 14:30:00",53943,"PSTI",13.87,50.44,50.58,51.05,50.26,41.87,41.97,39.08,0.522,27.26,28.15,26.69,15.58,15.5,197,9.56,21.26,394.9449,9.19,0.06731012,0.09810128,0.4304076
"2018-02-08 14:35:00",53944,"PSTI",13.78,50.32,50.67,50.93,50.32,42.01,43.54,40.85,0.522,28.53,29.42,27.77,14.9,15.14,196,12.98,20.82,366.1059,9.19,0.06731012,0.09810128,0.4304076
"2018-02-08 14:40:00",53945,"PSTI",13.67,50.19,50.21,50.44,50.01,40.47,42.99,40.47,0.5,27.97,28.58,27.1,14.49,14.65,201.4,10.56,19.73,325.1279,9.19,0.06731012,0.09810128,0.4304076
"2018-02-08 14:45:00",53946,"PSTI",13.6,49.95,50.08,50.25,49.88,41.19,43.37,40.13,0.504,27.72,28.73,26.86,13.91,14.22,203.2,11.27,20.6,286.0308,9.19,0.05725668,0.08551767,0.4069364
"2018-02-08 14:50:00",53947,"PSTI",13.61,49.95,49.96,50.19,49.82,43.37,43.94,41.15,0.531,28.04,28.97,27.29,14.08,14.13,203.4,8.45,19.73,259.948,9.19,0.05725668,0.08551767,0.4069364
"2018-02-08 14:55:00",53948,"PSTI",13.72,50.06,49.97,50.19,49.7,41.63,43.77,41.05,0.512,27.98,28.9,27.08,14.37,14.24,206,9.55,24.55,248.8184,9.19,0.05725668,0.08551767,0.4069364
"2018-02-08 15:00:00",53949,"PSTI",14.06,50.49,50.22,50.49,50,43.4,43.7,40.64,0.542,28.02,29.07,27.3,14.63,14.4,209.4,10.35,24.55,259.6088,9.19,0.0558477,0.08331237,0.3810761
"2018-02-08 15:05:00",53950,"PSTI",14.14,51.04,50.91,51.23,50.43,42.41,43.6,41.29,0.541,29.01,29.76,27.91,14.39,14.48,206.9,9.76,19.95,295.1155,9.19,0.0558477,0.08331237,0.3810761
"2018-02-08 15:10:00",53951,"PSTI",14.31,50.67,51.05,51.35,50.61,43.64,45.13,42.1,0.549,29.48,30.76,28.71,14.24,14.19,196.8,11.8,20.39,329.8673,9.19,0.0558477,0.08331237,0.3810761
"2018-02-08 15:15:00",53952,"PSTI",14.24,50.8,50.9,51.04,50.74,43.94,44.93,42.61,0.555,29.63,30.29,29.02,14.44,14.4,196.4,9.5,21.26,354.1943,9.19,0.06070219,0.08864394,0.3517742
"2018-02-08 15:20:00",53953,"PSTI",14.21,50.61,50.85,51.16,50.61,44.28,45.23,42.1,0.556,29.46,30.55,28.71,15.02,14.74,194.6,9.32,23.02,353.4589,9.19,0.06070219,0.08864394,0.3517742
"2018-02-08 15:25:00",53954,"PSTI",14.07,50.43,50.48,50.8,50.25,43.09,44.72,41.66,0.537,29.13,29.83,28.09,15.52,15.44,194.6,9.69,22.36,338.5329,9.19,0.06070219,0.08864394,0.3517742
"2018-02-08 15:30:00",53955,"PSTI",13.84,50.31,50.39,50.55,50.12,43.43,43.94,42.31,0.539,28.85,29.38,28.39,15.26,15.44,192.9,9.36,20.82,314.8426,9.19,0.05631247,0.08457199,0.320965
"2018-02-08 15:35:00",53956,"PSTI",13.93,50.31,50.2,50.37,49.94,43.87,44.93,42.99,0.545,29.11,29.66,28.51,14.92,15.12,192.4,9.4,19.95,283.3121,9.19,0.05631247,0.08457199,0.320965
"2018-02-08 15:40:00",53957,"PSTI",14.13,50.43,50.35,50.61,50.12,43.67,45.88,43.36,0.544,29.61,30.38,28.87,14.33,14.44,195.4,9.16,20.82,265.7239,9.18,0.05631247,0.08457199,0.320965
"2018-02-08 15:45:00",53958,"PSTI",14,50.31,50.41,50.61,50.18,45.03,46.02,43.64,0.559,29.94,30.45,29.04,14.42,14.33,190.8,10.24,20.82,266.1684,9.18,0.0519875,0.0787934,0.2876284
"2018-02-08 15:50:00",53959,"PSTI",13.81,50.31,50.27,50.43,50.06,45.34,46.73,44.86,0.563,30.13,30.72,29.62,14.5,14.46,188.7,9.35,21.7,272.2961,9.18,0.0519875,0.0787934,0.2876284
"2018-02-08 15:55:00",53960,"PSTI",13.77,50.18,50.18,50.31,50,46.36,47.11,45.06,0.573,30.24,30.92,29.59,14.32,14.45,186,8.87,19.51,267.5438,9.18,0.0519875,0.0787934,0.2876284
"2018-02-08 16:00:00",53961,"PSTI",13.71,50.12,50.14,50.31,49.88,46.02,48.37,45.81,0.567,30.67,31.44,30.07,13.99,14.18,186.6,9.11,18.63,246.8009,9.18,0.0473201,0.07282154,0.2522289
"2018-02-08 16:05:00",53962,"PSTI",13.69,50.31,50.25,50.43,50,47.65,47.92,45.17,0.591,30.59,31.27,29.77,13.34,13.63,188.1,10.89,17.97,226.8296,9.18,0.0473201,0.07282154,0.2522289
"2018-02-08 16:10:00",53963,"PSTI",13.64,50.31,50.31,50.43,50.12,43.36,47.65,43.36,0.538,29.88,31.19,28.83,13.13,13.22,188.5,9.49,19.07,212.342,9.18,0.0473201,0.07282154,0.2522289
"2018-02-08 16:15:00",53964,"PSTI",13.61,50.12,50.23,50.37,50.06,42.55,44.49,42.27,0.524,28.79,29.53,28.12,13.24,13.06,196.5,10.82,19.29,200.6646,9.18,0.04330583,0.06804021,0.2158227
"2018-02-08 16:20:00",53965,"PSTI",13.53,49.94,50.08,50.18,49.88,42.99,44.66,42.61,0.526,28.77,29.47,28.22,13.61,13.41,197.3,10.74,19.73,189.9094,9.18,0.04330583,0.06804021,0.2158227
"2018-02-08 16:25:00",53966,"PSTI",13.43,49.63,49.81,50,49.51,45.27,45.68,42.78,0.548,28.97,29.69,28.21,13.03,13.49,198.3,9.12,17.32,173.461,9.18,0.04330583,0.06804021,0.2158227
"2018-02-08 16:30:00",53967,"PSTI",13.38,49.39,49.49,49.69,49.2,43.7,45.95,43.7,0.524,29.04,29.71,28.24,12.1,12.48,202.5,10.78,19.07,152.8674,9.18,0.03924926,0.06363423,0.1782484
"2018-02-08 16:35:00",53968,"PSTI",13.35,49.2,49.26,49.45,49.08,44.72,45.41,43.16,0.533,28.47,29.12,27.86,11.92,12.12,205.8,9.87,23.02,132.7579,9.18,0.03924926,0.06363423,0.1782484
"2018-02-08 16:40:00",53969,"PSTI",13.33,49.08,49.05,49.26,48.84,45.27,45.95,43.77,0.537,28.68,29.26,28,12.02,11.88,203.7,10.19,20.39,119.434,9.18,0.03924926,0.06363423,0.1782484
"2018-02-08 16:45:00",53970,"PSTI",13.31,48.84,48.91,49.08,48.65,45.68,46.56,44.66,0.537,28.87,29.29,28.3,12.26,12.32,199.9,9.84,19.51,112.6002,9.18,0.0337515,0.05609139,0.1398214
"2018-02-08 16:50:00",53971,"PSTI",13.3,49.02,48.86,49.02,48.65,45.37,46.94,44.66,0.537,28.89,29.48,28.15,11.78,11.88,202.9,9.93,18.85,108.5182,9.17,0.0337515,0.05609139,0.1398214
"2018-02-08 16:55:00",53972,"PSTI",13.29,49.02,49,49.2,48.77,43.23,45.75,42.65,0.511,28.34,28.98,27.22,12.64,12.1,202.4,9.2,21.48,105.4701,9.17,0.0337515,0.05609139,0.1398214
"2018-02-08 17:00:00",53973,"PSTI",13.28,48.84,48.9,49.2,48.59,44.35,45.81,43.23,0.521,28.1,28.93,27.46,13.08,12.78,201.1,9.42,19.29,102.6906,9.17,0.03026522,0.05255218,0.1016037
"2018-02-08 17:05:00",53974,"PSTI",13.23,48.71,48.81,48.96,48.59,44.79,44.93,42.41,0.524,27.62,28.38,26.92,13.75,13.49,200.1,10.96,22.14,96.98779,9.17,0.03026522,0.05255218,0.1016037
"2018-02-08 17:10:00",53975,"PSTI",13.21,48.41,48.44,48.71,48.16,44.79,45.64,43.26,0.518,27.79,28.5,27.14,12.6,13.29,199.4,10.31,16.44,85.13523,9.17,0.03026522,0.05255218,0.1016037
"2018-02-08 17:15:00",53976,"PSTI",13.18,48.04,48.28,48.59,48.04,45.06,45.34,43.09,0.514,27.7,28.09,27.06,12.24,12.5,199.4,9.08,18.41,70.32023,9.17,0.02841479,0.05155592,0.06507118
"2018-02-08 17:20:00",53977,"PSTI",13.16,47.73,47.79,48.22,47.49,46.19,47.04,45.03,0.521,27.96,28.49,27.4,11.21,11.65,198.2,9.96,16,55.04512,9.17,0.02841479,0.05155592,0.06507118
"2018-02-08 17:25:00",53978,"PSTI",13.14,47.43,47.71,47.92,47.43,46.46,46.49,45.06,0.518,27.82,28.19,27.38,11.43,11.38,200.6,8.96,17.54,43.25485,9.17,0.02841479,0.05155592,0.06507118
"2018-02-08 17:30:00",53979,"PSTI",13.13,47.49,47.46,47.73,47.18,46.22,46.43,44.72,0.516,27.61,28.02,27.07,10.82,11.17,198.4,9.29,16.66,33.67763,9.17,0.02210763,0.04210039,0.0336122
"2018-02-08 17:35:00",53980,"PSTI",13.12,46.75,47.22,47.73,46.75,47.14,47.92,44.79,0.512,27.77,28.23,27.18,10.48,10.74,199.6,8.46,13.81,25.81937,9.17,0.02210763,0.04210039,0.0336122
"2018-02-08 17:40:00",53981,"PSTI",13.11,46.76,46.68,47.12,46.39,48.06,49.15,46.49,0.522,28.18,28.52,27.45,9.36,9.83,206,10.14,14.91,18.83121,9.17,0.02210763,0.04210039,0.0336122
"2018-02-08 17:45:00",53982,"PSTI",13.1,46.95,46.95,47.25,46.7,47.96,48.51,46.84,0.525,28.09,28.48,27.69,8.99,9.13,201.9,10.33,14.69,12.82095,9.17,0.01903391,0.0363727,0.01481267
"2018-02-08 17:50:00",53983,"PSTI",13.08,46.27,46.49,47.01,45.84,49.87,50.96,47.76,0.532,28.59,29.03,28.11,8.41,8.7,201.7,9.52,12.93,7.945094,9.16,0.01903391,0.0363727,0.01481267
"2018-02-08 17:55:00",53984,"PSTI",13.09,46.28,46.26,46.58,46.03,50.38,51.03,49.46,0.538,28.71,29.05,28.27,8.79,8.64,200.3,8.15,14.47,4.540712,9.16,0.01903391,0.0363727,0.01481267
"2018-02-08 18:00:00",53985,"PSTI",13.08,46.46,46.13,46.52,45.85,49.7,51.1,49.12,0.534,28.65,29.03,28.26,8.91,8.79,203.2,8.56,14.25,2.524204,9.16,0.008346884,0.01045302,0.005218077
"2018-02-08 18:05:00",53986,"PSTI",13.07,46.22,46.22,46.64,45.79,50.14,51.06,49.16,0.534,28.69,29.1,28.37,9.91,9.34,202.8,7.987,16.44,1.562348,9.16,0.008346884,0.01045302,0.005218077
"2018-02-08 18:10:00",53987,"PSTI",13.07,45.97,45.89,46.22,45.6,49.8,51.47,49.8,0.525,28.69,28.97,28.25,9.93,9.91,203.7,8.24,12.93,1.053194,9.16,0.008346884,0.01045302,0.005218077
"2018-02-08 18:15:00",53988,"PSTI",13.07,46.4,46.31,46.71,45.85,48.89,50.52,48.17,0.524,28.33,28.78,27.99,9.95,9.98,208.9,8.64,14.25,0.6217483,9.16,0.008900586,0.01095464,0.0005065984
"2018-02-08 18:20:00",53989,"PSTI",13.07,45.79,46.04,46.58,45.73,50.18,50.76,48.48,0.526,28.41,28.76,28.03,8.99,9.52,207.6,9.07,12.06,0.2917176,9.16,0.008900586,0.01095464,0.0005065984
"2018-02-08 18:25:00",53990,"PSTI",13.06,45.66,45.71,45.97,45.48,50.52,51.23,50.04,0.527,28.47,28.86,28.13,8.54,8.82,208.6,9.14,12.71,0.07865673,9.16,0.008900586,0.01095464,0.0005065984
"2018-02-08 18:30:00",53991,"PSTI",13.06,46.03,45.91,46.34,45.54,49.7,50.89,48.99,0.525,28.31,28.73,27.96,8.26,8.38,208.1,9.25,14.03,0.003087156,9.16,0.008274323,0.0103249,2.5E-07
"2018-02-08 18:35:00",53992,"PSTI",13.06,46.03,45.82,46.22,45.42,50.01,51.54,49.4,0.529,28.44,28.84,28.14,8.29,8.23,210.6,7.699,11.18,0,9.16,0.008274323,0.0103249,2.5E-07
"2018-02-08 18:40:00",53993,"PSTI",13.05,45.73,45.92,46.15,45.6,50.59,50.66,49.43,0.529,28.39,28.67,28.09,8.57,8.4,211.9,7.428,11.18,0,9.16,0.008274323,0.0103249,2.5E-07
"2018-02-08 18:45:00",53994,"PSTI",13.03,45.05,45.55,45.91,44.93,52.02,52.29,49.91,0.53,28.4,28.79,28.05,8.51,8.6,208.4,7.028,11.84,0,9.16,0.007846707,0.009884309,2.5E-07
"2018-02-08 18:50:00",53995,"PSTI",13.05,44.32,44.76,45.3,44.26,54.47,54.47,51.68,0.539,28.76,29.05,28.3,8.48,8.59,205.3,6.629,10.96,0,9.16,0.007846707,0.009884309,2.5E-07
"2018-02-08 18:55:00",53996,"PSTI",13.04,44.75,44.45,44.87,44.13,53.89,54.74,53.31,0.543,28.89,29.12,28.62,8.22,8.3,198.4,8.63,12.06,0,9.16,0.007846707,0.009884309,2.5E-07
"2018-02-08 19:00:00",53997,"PSTI",13.05,44.81,44.9,45.17,44.56,53.31,54.06,52.39,0.538,28.88,29.2,28.6,7.937,8.08,203.4,6.479,10.3,0,9.16,0.006954907,0.008776498,2.5E-07
"2018-02-08 19:05:00",53998,"PSTI",13.03,44.68,44.65,44.93,44.38,53.75,54.26,53.07,0.54,28.89,29.16,28.62,7.573,7.724,192.4,8.07,9.43,0,9.16,0.006954907,0.008776498,2.5E-07
"2018-02-08 19:10:00",53999,"PSTI",13.04,44.68,44.49,44.81,44.32,53.34,54.16,52.97,0.536,28.77,28.99,28.49,6.752,7.208,193.4,7.89,7.891,0,9.16,0.006954907,0.008776498,2.5E-07
"2018-02-08 19:15:00",54000,"PSTI",13.03,45.05,45.11,45.54,44.5,52.56,53.79,51.54,0.535,28.75,29,28.43,6.294,6.491,204.7,7.221,8.99,0,9.16,0.00614848,0.00797839,2.5E-07
"2018-02-08 19:20:00",54001,"PSTI",13.03,44.99,45.06,45.42,44.75,53.11,53.65,52.05,0.54,28.92,29.26,28.51,6.351,6.285,207,7.146,9.64,0,9.16,0.00614848,0.00797839,2.5E-07
"2018-02-08 19:25:00",54002,"PSTI",13.03,46.22,45.52,46.28,44.87,50.42,53.51,50.08,0.537,28.9,29.22,28.48,7.538,6.839,212,9.5,14.03,0,9.16,0.00614848,0.00797839,2.5E-07
"2018-02-08 19:30:00",54003,"PSTI",13.03,46.52,46.46,46.95,45.97,49.36,51,48.54,0.532,28.72,29.14,28.19,8.94,8.22,212.3,8.8,16.44,0,9.16,0.006627951,0.008609647,2.5E-07
"2018-02-08 19:35:00",54004,"PSTI",13.02,46.65,46.73,47.14,46.22,49.74,50.59,48.31,0.538,28.69,29.1,28.22,10.31,9.61,212.5,9.93,16.66,0,9.16,0.006627951,0.008609647,2.5E-07
"2018-02-08 19:40:00",54005,"PSTI",13.02,46.77,46.84,47.07,46.4,49.67,49.97,48.27,0.54,28.64,29.16,28.31,10.46,10.51,209.5,8.24,13.59,0,9.16,0.006627951,0.008609647,2.5E-07
"2018-02-08 19:45:00",54006,"PSTI",13.02,46.28,46.25,46.77,45.79,50.38,51.88,49.53,0.538,28.93,29.32,28.6,9.82,10.1,213.2,10.15,13.37,0,9.16,0.009325207,0.01142979,2.5E-07
"2018-02-08 19:50:00",54007,"PSTI",13.01,45.91,46.18,46.4,45.85,51.51,51.51,49.84,0.542,28.88,29.35,28.47,8.89,9.45,218.8,7.958,14.91,0,9.16,0.009325207,0.01142979,2.5E-07
"2018-02-08 19:55:00",54008,"PSTI",13.02,44.5,45.23,45.91,44.5,54.91,55.05,51.44,0.548,29.3,29.6,28.89,7.714,8.32,223.5,6.809,9.64,0,9.16,0.009325207,0.01142979,2.5E-07
"2018-02-08 20:00:00",54009,"PSTI",13,44.38,44.45,44.68,44.26,54.26,55.63,54.26,0.539,29.27,29.67,28.82,6.328,7.118,213.5,6.269,5.918,0,9.16,0.007170297,0.009059869,2.5E-07
"2018-02-08 20:05:00",54010,"PSTI",13,44.19,44.49,44.81,44.13,54.16,54.81,53.11,0.534,28.9,29.18,28.5,4.685,5.502,213.8,8.25,6.138,0,9.16,0.007170297,0.009059869,2.5E-07
"2018-02-08 20:10:00",54011,"PSTI",13.01,44.99,44.71,45.11,44.19,51.88,54.23,51.54,0.527,28.52,28.86,28.12,3.497,4.054,207.4,5.889,3.726,0,9.16,0.007170297,0.009059869,2.5E-07
"2018-02-08 20:15:00",54012,"PSTI",13,45.12,45.05,45.24,44.87,51.54,52.12,50.66,0.526,28.24,28.55,27.83,2.927,3.103,201.8,7.954,4.384,0,9.16,0.003239225,0.004799261,2.5E-07
"2018-02-08 20:20:00",54013,"PSTI",13,44.56,44.74,45.18,44.5,52.56,53.07,51.51,0.526,28.42,28.65,28.1,2.956,2.873,201.1,6.843,4.822,0,9.16,0.003239225,0.004799261,2.5E-07
"2018-02-08 20:25:00",54014,"PSTI",13.01,44.68,44.66,44.81,44.44,51.71,52.56,51.27,0.519,28.07,28.42,27.67,3.347,3.137,203.4,4.613,5.042,0,9.16,0.003239225,0.004799261,2.5E-07
"2018-02-08 20:30:00",54015,"PSTI",13.01,44.13,44.25,44.81,43.89,53.17,53.92,51.74,0.523,28.28,28.56,27.96,3.562,3.537,211.8,5.161,4.603,0,9.16,0.001698408,0.002908557,2.5E-07
"2018-02-08 20:35:00",54016,"PSTI",13,44.07,44.21,44.5,43.83,53.21,53.41,51.74,0.522,28,28.29,27.64,3.614,3.601,200.5,7.242,4.822,0,9.16,0.001698408,0.002908557,2.5E-07
"2018-02-08 20:40:00",54017,"PSTI",13,44.62,44.27,44.68,43.83,51.27,53.24,50.79,0.514,27.86,28.2,27.39,3.08,3.417,204.9,7.943,3.507,0,9.16,0.001698408,0.002908557,2.5E-07
"2018-02-08 20:45:00",54018,"PSTI",13,43.95,44.53,44.75,43.95,54.81,54.84,50.45,0.535,27.82,28.88,27.32,2.243,2.575,153.5,43,3.946,0,9.16,0.001753577,0.002978227,2.5E-07
"2018-02-08 20:50:00",54019,"PSTI",12.98,41.38,42.03,44.01,41.07,64.14,64.89,54.95,0.567,30.13,30.6,28.82,2.295,2.281,74.92,7.819,5.042,0,9.16,0.001753577,0.002978227,2.5E-07
"2018-02-08 20:55:00",54020,"PSTI",13,42.3,41.64,42.3,41.2,61.89,65.23,61.21,0.567,30.16,30.6,29.64,2.644,2.398,76.96,6.3,4.384,0,9.16,0.001753577,0.002978227,2.5E-07
"2018-02-08 21:00:00",54021,"PSTI",12.98,41.62,42.05,42.36,41.62,64.24,64.24,61.82,0.574,30.26,30.61,29.92,2.948,2.896,127.6,42.86,3.507,0,9.16,-0.0004251956,-4.762439E-05,2.5E-07
"2018-02-08 21:05:00",54022,"PSTI",12.99,41.75,41.14,41.75,40.71,63.84,67.41,63.39,0.573,30.56,31.01,29.95,2.785,2.791,151.5,11.35,4.603,0,9.16,-0.0004251956,-4.762439E-05,2.5E-07
"2018-02-08 21:10:00",54023,"PSTI",12.98,41.63,41.71,42,41.44,63.94,64.01,62.44,0.571,30.16,30.43,29.87,2.908,2.87,140.9,3.783,4.384,0,9.15,-0.0004251956,-4.762439E-05,2.5E-07
"2018-02-08 21:15:00",54024,"PSTI",12.99,41.57,41.56,41.87,41.33,63.16,64.38,62.27,0.563,30.19,30.52,29.62,3.126,3.026,124.7,12.46,3.507,0,9.15,-2.187897E-05,0.0004835432,2.5E-07
"2018-02-08 21:20:00",54025,"PSTI",12.98,40.47,41.24,41.76,40.47,68.88,69.02,63.02,0.588,30.63,31.3,29.86,2.485,2.86,59.54,24.19,1.973,0,9.15,-2.187897E-05,0.0004835432,2.5E-07
"2018-02-08 21:25:00",54026,"PSTI",12.99,41.39,40.75,41.45,40.41,64.56,68.85,64.42,0.571,30.65,31.12,30.16,1.913,2.143,65.86,6.476,2.411,0,9.15,-2.187897E-05,0.0004835432,2.5E-07
"2018-02-08 21:30:00",54027,"PSTI",12.98,41.27,41.31,41.52,40.96,66.5,67.56,64.59,0.586,30.82,31.36,30.38,1.854,1.833,56.3,8.18,3.069,0,9.15,-0.001068579,-0.0009719009,2.5E-07
"2018-02-08 21:35:00",54028,"PSTI",12.99,41.4,41.36,41.52,41.09,66.81,66.94,65.79,0.592,30.96,31.28,30.64,2.296,2.086,72.21,7.179,3.507,0,9.15,-0.001068579,-0.0009719009,2.5E-07
"2018-02-08 21:40:00",54029,"PSTI",12.99,41.09,41.26,41.4,40.97,68.45,68.79,66.37,0.599,31.26,31.7,30.89,2.782,2.55,97,5.838,4.165,0,9.15,-0.001068579,-0.0009719009,2.5E-07
"2018-02-08 21:45:00",54030,"PSTI",12.98,41.52,41.4,41.65,40.97,66.91,68.45,66.27,0.595,31.33,31.62,31.06,3.22,3.022,99.6,7.365,4.603,0,9.15,-0.0007356946,-0.0005041139,2.5E-07
"2018-02-08 21:50:00",54031,"PSTI",12.97,41.22,41.36,41.64,41.09,68.38,68.75,66.67,0.601,31.48,31.85,31.12,3.583,3.422,86.5,4.114,4.822,0,9.15,-0.0007356946,-0.0005041139,2.5E-07
"2018-02-08 21:55:00",54032,"PSTI",12.98,41.46,41.31,41.52,41.09,67.22,68.68,67.22,0.597,31.54,31.83,31.27,3.298,3.476,91.8,6.438,3.507,0,9.15,-0.0007356946,-0.0005041139,2.5E-07
"2018-02-08 22:00:00",54033,"PSTI",12.97,41.46,41.53,41.71,41.34,67.29,67.94,66.81,0.597,31.5,31.73,31.27,2.999,3.159,99.5,4.393,3.507,0,9.16,0.0001988816,0.0007424913,2.5E-07
"2018-02-08 22:05:00",54034,"PSTI",12.97,41.46,41.41,41.52,41.22,67.15,67.87,67.12,0.596,31.48,31.68,31.27,2.594,2.774,108.7,9.05,3.507,0,9.16,0.0001988816,0.0007424913,2.5E-07
"2018-02-08 22:10:00",54035,"PSTI",12.98,42.5,41.85,42.5,41.28,61.6,67.29,61.57,0.569,30.78,31.55,30.07,2.11,2.338,138.5,16.19,2.63,0,9.16,0.0001988816,0.0007424913,2.5E-07
"2018-02-08 22:15:00",54036,"PSTI",12.98,43.24,43.17,43.67,42.32,59.56,61.53,57.62,0.566,29.95,30.54,29.44,1.955,1.964,136.2,7.642,3.288,0,9.16,-0.0007533589,-0.0005061265,2.5E-07
"2018-02-08 22:20:00",54037,"PSTI",12.97,42.02,42.5,43.36,41.89,63.99,65.62,59.63,0.58,30.84,31.49,30.16,2.035,2.022,131.6,8.42,3.946,0,9.16,-0.0007533589,-0.0005061265,2.5E-07
"2018-02-08 22:25:00",54038,"PSTI",12.97,43.06,42.39,43.12,41.95,60.75,64.6,60.24,0.573,30.66,31.13,29.94,2.775,2.376,140.1,9.33,4.603,0,9.16,-0.0007533589,-0.0005061265,2.5E-07
"2018-02-08 22:30:00",54039,"PSTI",12.96,43.61,43.77,44.16,43,60.48,60.92,57.25,0.583,30.25,30.95,29.49,3.388,3.184,161.3,9.32,6.795,0,9.16,-0.0003024462,0.0001414015,2.5E-07
"2018-02-08 22:35:00",54040,"PSTI",12.97,46.31,44.88,46.31,43.3,49.68,60.92,49.65,0.531,29.61,31.06,28.47,4.557,3.875,178,8.28,9.21,0,9.16,-0.0003024462,0.0001414015,2.5E-07
"2018-02-08 22:40:00",54041,"PSTI",12.97,47.41,46.79,47.47,46.31,48.05,49.92,47.54,0.535,28.75,29.12,28.1,5.877,5.201,188.9,8.05,11.62,0,9.16,-0.0003024462,0.0001414015,2.5E-07
"2018-02-08 22:45:00",54042,"PSTI",12.97,47.04,47.03,47.41,46.74,48.87,49.51,48.05,0.537,28.76,29.14,28.26,6.531,6.181,190.5,7.763,8.33,0,9.16,0.004784555,0.006693786,2.5E-07
"2018-02-08 22:50:00",54043,"PSTI",12.97,47.16,47.15,47.47,46.74,48.63,49.31,47.13,0.537,28.57,29.01,28.15,6.773,6.714,190.5,7.298,9.43,0,9.17,0.004784555,0.006693786,2.5E-07
"2018-02-08 22:55:00",54044,"PSTI",12.96,46.67,46.82,47.23,46.49,49.58,50.09,48.49,0.537,28.81,29.11,28.53,6.525,6.691,194.6,7.914,8.55,0,9.17,0.004784555,0.006693786,2.5E-07
"2018-02-08 23:00:00",54045,"PSTI",12.96,46,46.25,46.8,45.94,51.22,51.42,49.62,0.541,29.13,29.34,28.82,6.616,6.545,195.4,6.663,8.11,0,9.17,0.006791702,0.008942413,2.5E-07
"2018-02-08 23:05:00",54046,"PSTI",12.94,45.82,45.99,46.25,45.69,51.49,51.52,50.71,0.54,28.88,29.15,28.59,6.085,6.382,185.9,6.497,7.672,0,9.17,0.006791702,0.008942413,2.5E-07
"2018-02-08 23:10:00",54047,"PSTI",12.96,45.26,45.62,45.88,45.2,53.5,53.81,51.52,0.549,29.22,29.7,28.84,5.837,5.988,181.7,5.104,7.672,0,9.17,0.006791702,0.008942413,2.5E-07
"2018-02-08 23:15:00",54048,"PSTI",12.94,45.45,45.36,45.57,45.14,53.6,53.84,52.38,0.554,29.25,29.65,28.89,5.793,5.804,181.6,5.191,7.672,0,9.17,0.005550116,0.007455146,2.5E-07
"2018-02-08 23:20:00",54049,"PSTI",12.96,43.79,44.35,45.51,43.73,59.53,59.73,53.67,0.578,30.57,30.88,29.65,5.869,5.826,174.8,4.01,7.014,0,9.17,0.005550116,0.007455146,2.5E-07
"2018-02-08 23:25:00",54050,"PSTI",12.96,43.48,43.63,43.85,43.3,60.51,61.3,59.49,0.581,30.83,31.18,30.47,5.948,5.844,170.5,3.808,7.014,0,9.17,0.005550116,0.007455146,2.5E-07
"2018-02-08 23:30:00",54051,"PSTI",12.94,43.97,43.7,44.1,43.42,58.88,60.82,58.67,0.576,30.67,30.96,30.27,6.038,6.022,168.2,4.258,7.891,0,9.17,0.003943843,0.005385149,2.5E-07
"2018-02-08 23:35:00",54052,"PSTI",12.96,44.46,44.21,44.59,43.91,58.13,59.12,56.73,0.579,30.49,30.85,29.72,6.312,6.171,167.5,4.906,8.99,0,9.17,0.003943843,0.005385149,2.5E-07
"2018-02-08 23:40:00",54053,"PSTI",12.95,44.34,44.22,44.46,43.97,57.99,58.84,57.75,0.575,30.5,30.76,30.15,6.476,6.42,165.7,5.216,8.77,0,9.17,0.003943843,0.005385149,2.5E-07
"2018-02-08 23:45:00",54054,"PSTI",12.94,44.59,44.29,44.59,43.97,56.36,58.98,56.32,0.564,30.45,30.81,29.83,6.582,6.514,174,5.298,9.21,0,9.16,0.00458753,0.006135264,2.5E-07
"2018-02-08 23:50:00",54055,"PSTI",12.95,44.65,44.55,44.83,44.22,55.51,58.03,55.51,0.557,30.2,30.64,29.62,6.422,6.495,179.9,6.681,7.672,0,9.17,0.00458753,0.006135264,2.5E-07
"2018-02-08 23:55:00",54056,"PSTI",12.95,45.38,45.14,45.38,44.59,53.26,55.71,53.26,0.549,29.56,29.98,29.22,6.27,6.363,185.7,6.771,9.43,0,9.16,0.00458753,0.006135264,2.5E-07
"2018-02-09 00:00:00",54057,"PSTI",12.93,45.08,45.26,45.57,45.02,54.48,54.48,52.95,0.555,29.54,29.77,29.13,5.924,6.095,187.7,8.09,8.11,0,9.17,0.00520994,0.006951969,2.5E-07
"2018-02-09 00:05:00",54058,"PSTI",12.94,45.38,45.24,45.57,44.95,53.12,54.89,52.78,0.548,29.49,29.93,29.1,5.988,5.912,185,7.634,8.11,0,9.17,0.00520994,0.006951969,2.5E-07
"2018-02-09 00:10:00",54059,"PSTI",12.94,45.38,45.24,45.5,44.95,52.57,54.07,52.54,0.542,29.28,29.68,28.9,6.06,6.004,187.4,7.153,8.55,0,9.17,0.00520994,0.006951969,2.5E-07
"2018-02-09 00:15:00",54060,"PSTI",12.94,45.93,45.6,45.93,45.19,50.87,53.25,50.8,0.536,28.93,29.44,28.57,6.45,6.21,186.6,8.6,10.52,0,9.17,0.005340469,0.007182105,2.5E-07
"2018-02-09 00:20:00",54061,"PSTI",12.94,46.12,46.04,46.24,45.75,50.6,51.72,50.12,0.537,28.86,29.3,28.58,7.089,6.79,194.8,8.07,11.4,0,9.17,0.005340469,0.007182105,2.5E-07
"2018-02-09 00:25:00",54062,"PSTI",12.93,46.36,45.96,46.36,45.57,49.88,51.89,49.78,0.534,28.89,29.26,28.48,7.691,7.324,194.9,8.54,11.4,0,9.17,0.005340469,0.007182105,2.5E-07
"2018-02-09 00:30:00",54063,"PSTI",12.93,45.81,45.95,46.42,45.56,50.8,51.76,49.78,0.533,28.88,29.17,28.51,7.839,7.796,198.1,8.64,10.96,0,9.17,0.006938247,0.008970166,2.5E-07
"2018-02-09 00:35:00",54064,"PSTI",12.92,45.38,45.7,46.05,45.25,52.03,52.47,50.77,0.537,28.95,29.3,28.63,7.5,7.734,197.3,8.36,10.08,0,9.17,0.006938247,0.008970166,2.5E-07
"2018-02-09 00:40:00",54065,"PSTI",12.93,45.75,45.53,45.81,45.13,51.25,52.95,51.11,0.536,28.85,29.18,28.56,7.389,7.466,189.4,7.23,11.84,0,9.17,0.006938247,0.008970166,2.5E-07
"2018-02-09 00:45:00",54066,"PSTI",12.93,45.81,45.82,46.11,45.62,51.42,51.65,50.22,0.539,28.79,29.03,28.39,7.601,7.518,193.4,10.2,12.28,0,9.17,0.006991828,0.008977049,2.5E-07
"2018-02-09 00:50:00",54067,"PSTI",12.94,45.62,45.9,46.18,45.62,52.03,52.17,50.5,0.542,28.9,29.2,28.59,8.01,7.814,200.6,8.56,12.71,0,9.17,0.006991828,0.008977049,2.5E-07
"2018-02-09 00:55:00",54068,"PSTI",12.92,45.99,45.78,46.17,45.38,51.07,52.57,50.43,0.539,28.93,29.26,28.62,8.47,8.24,197.7,9.71,14.91,0,9.17,0.006991828,0.008977049,2.5E-07
"2018-02-09 01:00:00",54069,"PSTI",12.93,45.56,45.76,45.99,45.49,51.72,52.02,50.94,0.537,28.91,29.19,28.63,8.77,8.58,197,9.28,12.49,0,9.17,0.007523798,0.009524344,2.5E-07
"2018-02-09 01:05:00",54070,"PSTI",12.92,45.62,45.64,45.8,45.43,52.02,52.03,51.21,0.541,28.89,29.09,28.59,9.27,8.95,192.6,8.64,13.81,0,9.17,0.007523798,0.009524344,2.5E-07
"2018-02-09 01:10:00",54071,"PSTI",12.92,45.31,45.46,45.68,45.12,52.91,52.98,51.61,0.544,29,29.26,28.68,9.32,9.35,191,8.33,13.15,0,9.17,0.007523798,0.009524344,2.5E-07
"2018-02-09 01:15:00",54072,"PSTI",12.92,45.67,45.33,45.74,45.12,51.75,53.18,51.55,0.54,29,29.31,28.59,9.37,9.36,192,8.39,13.59,0,9.17,0.007956422,0.009877177,2.5E-07
"2018-02-09 01:20:00",54073,"PSTI",12.92,45.06,45.32,45.74,44.82,52.81,53.79,51.75,0.538,29.01,29.42,28.67,8.81,9.07,189.3,10.69,11.4,0,9.17,0.007956422,0.009877177,2.5E-07
"2018-02-09 01:25:00",54074,"PSTI",12.92,45.06,45.3,45.61,45,53.89,54.34,51.61,0.549,28.97,29.68,28.48,8.66,8.69,184.8,8.82,14.91,0,9.17,0.007956422,0.009877177,2.5E-07
"2018-02-09 01:30:00",54075,"PSTI",12.9,44.21,44.62,45.06,44.21,56.55,56.55,53.42,0.558,29.45,29.97,29.02,8.37,8.54,179.9,7.614,10.96,0,9.17,0.007342233,0.009190511,2.5E-07
"2018-02-09 01:35:00",54076,"PSTI",12.92,44.69,44.32,44.81,43.84,54.4,57.2,53.86,0.547,29.41,29.96,28.93,8.73,8.56,183.1,8.03,12.71,0,9.17,0.007342233,0.009190511,2.5E-07
"2018-02-09 01:40:00",54077,"PSTI",12.91,44.82,44.72,45.06,44.38,53.04,55.25,53.04,0.535,29.15,29.53,28.75,9.03,8.87,194.6,8.98,13.37,0,9.17,0.007342233,0.009190511,2.5E-07
"2018-02-09 01:45:00",54078,"PSTI",12.91,44.57,44.81,45,44.51,54.34,54.34,52.98,0.543,29.03,29.26,28.67,9.39,9.24,188.1,7.702,12.49,0,9.17,0.007099628,0.008864705,2.5E-07
"2018-02-09 01:50:00",54079,"PSTI",12.91,44.82,44.8,45.06,44.51,53.83,54.61,52.94,0.543,29.04,29.33,28.79,9.47,9.45,190.3,8.7,13.37,0,9.17,0.007099628,0.008864705,2.5E-07
"2018-02-09 01:55:00",54080,"PSTI",12.91,44.81,44.77,45.06,44.51,53.66,54.34,53.18,0.542,29.08,29.28,28.85,9.49,9.5,193.4,8.52,13.37,0,9.17,0.007099628,0.008864705,2.5E-07
"2018-02-09 02:00:00",54081,"PSTI",12.9,45.18,45.05,45.43,44.63,52.33,54.1,51.61,0.536,28.85,29.27,28.36,9.84,9.6,186.2,8.24,14.91,0,9.17,0.007721465,0.009533299,2.5E-07
"2018-02-09 02:05:00",54082,"PSTI",12.89,45.3,45.05,45.31,44.75,52.46,53.52,52.36,0.54,28.95,29.19,28.66,9.66,9.72,192.9,8.54,13.37,0,9.17,0.007721465,0.009533299,2.5E-07
"2018-02-09 02:10:00",54083,"PSTI",12.89,45.05,45.15,45.43,44.87,52.77,53.52,51.92,0.538,28.93,29.31,28.58,8.95,9.35,195.1,9.14,11.18,0,9.17,0.007721465,0.009533299,2.5E-07
"2018-02-09 02:15:00",54084,"PSTI",12.91,45.3,45.13,45.43,44.87,52.23,53.52,51.95,0.537,28.93,29.32,28.53,8.23,8.6,196.1,9.18,12.06,0,9.17,0.00773126,0.009593764,2.5E-07
"2018-02-09 02:20:00",54085,"PSTI",12.9,45.42,45.5,45.79,45.18,52.02,52.36,50.86,0.537,28.77,29.07,28.41,8.28,8.29,199.2,9.61,13.59,0,9.17,0.00773126,0.009593764,2.5E-07
"2018-02-09 02:25:00",54086,"PSTI",12.9,45.3,45.38,45.55,45.18,51.82,52.67,51.58,0.533,28.84,29.09,28.55,8.6,8.41,201.4,8.65,10.96,0,9.17,0.00773126,0.009593764,2.5E-07
"2018-02-09 02:30:00",54087,"PSTI",12.9,45.43,45.24,45.55,44.76,52.36,53.66,51.55,0.541,28.91,29.27,28.49,8.58,8.53,197.2,9.23,13.37,0,9.17,0.007424953,0.009355771,2.5E-07
"2018-02-09 02:35:00",54088,"PSTI",12.89,45.49,45.44,45.73,45.18,52.09,52.63,50.93,0.539,28.77,29.11,28.45,8.4,8.47,201.2,10.56,14.91,0,9.17,0.007424953,0.009355771,2.5E-07
"2018-02-09 02:40:00",54089,"PSTI",12.89,45.67,45.45,45.73,45.24,51.68,52.36,50.63,0.539,28.7,29.07,28.26,8.2,8.25,200.4,12.8,13.15,0,9.17,0.007424953,0.009355771,2.5E-07
"2018-02-09 02:45:00",54090,"PSTI",12.9,45.43,45.46,45.67,45.12,51.48,52.77,50.83,0.532,28.7,29.07,28.38,8.43,8.38,198.6,9.71,13.37,0,9.17,0.007487773,0.009442952,2.5E-07
"2018-02-09 02:50:00",54091,"PSTI",12.9,45.43,45.38,45.55,45.12,51.75,52.43,51.1,0.535,28.7,28.95,28.28,8.26,8.33,200.9,8.7,12.93,0,9.17,0.007487773,0.009442952,2.5E-07
"2018-02-09 02:55:00",54092,"PSTI",12.9,45.55,45.36,45.61,45,50.86,52.91,50.76,0.528,28.61,29.06,28.25,8.1,8.17,200.3,8.52,10.74,0,9.17,0.007487773,0.009442952,2.5E-07
"2018-02-09 03:00:00",54093,"PSTI",12.9,45.55,45.47,45.79,45.06,50.93,52.23,50.18,0.529,28.48,28.89,28.01,7.945,7.945,201.2,9.27,12.49,0,9.17,0.007363905,0.009326329,2.5E-07
"2018-02-09 03:05:00",54094,"PSTI",12.89,45.37,45.29,45.61,44.99,51.85,52.5,50.79,0.534,28.58,28.86,28.21,7.969,7.937,200.5,8.78,11.84,0,9.17,0.007363905,0.009326329,2.5E-07
"2018-02-09 03:10:00",54095,"PSTI",12.88,45.55,45.22,45.61,44.87,50.69,52.84,50.52,0.526,28.56,28.91,28.11,8.21,8.04,200.6,8.47,14.03,0,9.17,0.007363905,0.009326329,2.5E-07
"2018-02-09 03:15:00",54096,"PSTI",12.89,45.48,45.44,45.67,45.18,50.96,51.82,50.45,0.528,28.44,28.79,28.14,8.51,8.47,203.1,8.82,12.71,0,9.17,0.007338634,0.009292884,2.5E-07
"2018-02-09 03:20:00",54097,"PSTI",12.89,45,45.36,45.61,45,51.95,52.53,50.35,0.528,28.46,28.84,28.02,8.98,8.78,202.8,8.97,13.59,0,9.17,0.007338634,0.009292884,2.5E-07
"2018-02-09 03:25:00",54098,"PSTI",12.89,44.99,45.08,45.3,44.81,51.88,52.97,51.17,0.527,28.58,28.89,28.22,9.35,9.32,201.3,8.95,12.93,0,9.17,0.007338634,0.009292884,2.5E-07
"2018-02-09 03:30:00",54099,"PSTI",12.88,45.18,45.16,45.42,44.87,51.81,52.56,50.66,0.53,28.39,28.84,28.04,9.45,9.33,200.5,9.71,15.12,0,9.17,0.007943562,0.009866329,2.5E-07
"2018-02-09 03:35:00",54100,"PSTI",12.88,44.87,45,45.3,44.69,52.36,52.97,51.47,0.53,28.48,28.86,28.14,9.43,9.4,196.8,10.05,14.91,0,9.17,0.007943562,0.009866329,2.5E-07
"2018-02-09 03:40:00",54101,"PSTI",12.87,44.63,44.75,44.93,44.44,52.63,53.18,51.81,0.527,28.38,28.73,28.1,9.49,9.4,196.5,9.34,14.03,0,9.17,0.007943562,0.009866329,2.5E-07
"2018-02-09 03:45:00",54102,"PSTI",12.87,44.57,44.76,45.06,44.44,52.97,53.14,51.34,0.53,28.31,28.64,28,9.86,9.79,194.8,9.1,16.66,0,9.17,0.007975707,0.009836204,2.5E-07
"2018-02-09 03:50:00",54103,"PSTI",12.88,44.32,44.56,44.93,44.32,53.18,53.62,51.68,0.527,28.41,28.69,27.95,10.1,10.03,190.7,8.32,13.59,0,9.17,0.007975707,0.009836204,2.5E-07
"2018-02-09 03:55:00",54104,"PSTI",12.88,44.5,44.61,44.81,44.32,52.97,53.65,52.19,0.528,28.43,28.81,28.12,10.43,10.36,193.4,7.884,16,0,9.17,0.007975707,0.009836204,2.5E-07
"2018-02-09 04:00:00",54105,"PSTI",12.88,44.26,44.33,44.56,44.07,53.55,54.06,53.01,0.529,28.59,28.87,28.31,10.11,10.17,196.2,8.28,14.91,0,9.17,0.008067524,0.009846983,2.5E-07
"2018-02-09 04:05:00",54106,"PSTI",12.86,44.44,44.3,44.56,44.07,53.55,54.2,52.94,0.533,28.51,28.76,28.19,9.93,10.03,190.8,8.62,13.37,0,9.17,0.008067524,0.009846983,2.5E-07
"2018-02-09 04:10:00",54107,"PSTI",12.87,44.26,44.41,44.56,44.2,53.58,53.72,52.53,0.53,28.4,28.7,28.15,9.68,9.73,188.6,8.7,14.69,0,9.17,0.008067524,0.009846983,2.5E-07
"2018-02-09 04:15:00",54108,"PSTI",12.87,44.14,44.13,44.32,43.89,53.83,54.54,53.38,0.53,28.51,28.79,28.27,9.73,9.7,187.3,7.867,12.93,0,9.17,0.007730954,0.009487131,2.5E-07
"2018-02-09 04:20:00",54109,"PSTI",12.87,43.59,43.9,44.2,43.53,56.58,56.62,53.62,0.545,28.74,29.22,28.34,9.84,9.73,179.4,6.632,12.93,0,9.16,0.007730954,0.009487131,2.5E-07
"2018-02-09 04:25:00",54110,"PSTI",12.87,43.09,43.13,43.59,42.73,57.33,59,56.58,0.542,29.36,29.74,28.97,9.97,9.89,177.1,5.659,13.15,0,9.16,0.007730954,0.009487131,2.5E-07
"2018-02-09 04:30:00",54111,"PSTI",12.87,43.46,43.3,43.52,43.03,55.83,57.47,55.77,0.535,28.92,29.2,28.64,9.95,9.94,181.5,7.077,12.93,0,9.16,0.006950068,0.008527908,2.5E-07
"2018-02-09 04:35:00",54112,"PSTI",12.87,43.1,43.25,43.59,42.85,57.03,57.37,55.73,0.539,28.86,29.17,28.43,9.37,9.73,181.5,6.156,11.18,0,9.16,0.006950068,0.008527908,2.5E-07
"2018-02-09 04:40:00",54113,"PSTI",12.86,42.67,42.79,43.16,42.42,59.1,60.09,57.06,0.55,29.4,29.74,28.82,8.72,9.08,176.9,5.135,10.52,0,9.16,0.006950068,0.008527908,2.5E-07
"2018-02-09 04:45:00",54114,"PSTI",12.86,42.11,42.47,42.79,42.05,61.14,61.21,58.9,0.556,29.63,29.88,29.21,7.782,8.38,176.7,4.033,8.99,0,9.16,0.006037198,0.007513104,2.5E-07
"2018-02-09 04:50:00",54115,"PSTI",12.86,41.87,42.14,42.36,41.81,62.81,62.81,59.82,0.566,29.68,30.22,29.17,7.004,7.382,177.1,5.164,7.453,0,9.16,0.006037198,0.007513104,2.5E-07
"2018-02-09 04:55:00",54116,"PSTI",12.86,41.5,41.59,41.99,41.32,63.32,63.39,62.64,0.563,29.94,30.27,29.62,5.927,6.45,171.7,5.01,6.576,0,9.16,0.006037198,0.007513104,2.5E-07
"2018-02-09 05:00:00",54117,"PSTI",12.86,41.75,41.69,42.06,41.26,60.53,63.53,59.89,0.543,29.24,30.07,28.78,4.885,5.394,189.7,5.79,5.918,0,9.16,0.00373659,0.005002908,2.5E-07
"2018-02-09 05:05:00",54118,"PSTI",12.86,41.82,42.11,42.49,41.69,61.7,61.7,58.22,0.555,29.03,29.65,28.63,4.725,4.67,174.8,11.7,7.672,0,9.16,0.00373659,0.005002908,2.5E-07
"2018-02-09 05:10:00",54119,"PSTI",12.86,41.08,41.08,41.76,40.65,62.24,65.51,61.7,0.544,29.87,30.42,29.16,4.951,4.86,168.9,9.45,7.672,0,9.16,0.00373659,0.005002908,2.5E-07
"2018-02-09 05:15:00",54120,"PSTI",12.86,41.88,41.37,41.88,41.02,60.4,62.24,60.27,0.545,29.15,29.4,28.93,5.5,5.141,203.6,11.11,7.891,0,9.16,0.002492004,0.00362031,2.5E-07
"2018-02-09 05:20:00",54121,"PSTI",12.86,41.45,41.54,41.94,41.27,61.73,62.21,60.34,0.548,29.25,29.46,29.03,5.568,5.621,172.8,10.99,7.672,0,9.16,0.002492004,0.00362031,2.5E-07
"2018-02-09 05:25:00",54122,"PSTI",12.84,42.37,41.78,42.49,41.27,58.53,61.73,58.29,0.538,28.94,29.4,28.46,5.912,5.599,179.2,10.27,11.18,0,9.16,0.002492004,0.00362031,2.5E-07
"2018-02-09 05:30:00",54123,"PSTI",12.85,41.03,41.75,42.62,40.84,63.37,63.5,58.16,0.553,29.34,29.68,28.75,6.868,6.486,162.7,7.26,12.06,0,9.16,0.003479824,0.00474768,2.5E-07
"2018-02-09 05:35:00",54124,"PSTI",12.85,40.48,40.73,41.03,40.36,63.54,64.15,62.76,0.543,29.33,29.66,29,7.361,7.227,180.8,14.8,9.86,0,9.16,0.003479824,0.00474768,2.5E-07
"2018-02-09 05:40:00",54125,"PSTI",12.85,40.85,40.8,41.03,40.42,62.42,63.54,61.3,0.541,28.85,29.15,28.55,7.075,7.252,182.3,11.23,8.33,0,9.16,0.003479824,0.00474768,2.5E-07
"2018-02-09 05:45:00",54126,"PSTI",12.85,40.67,40.6,40.91,40.36,63.34,64.29,62.39,0.545,29.26,29.51,28.94,6.581,6.721,160.5,8.32,9.86,0,9.16,0.003796524,0.004973955,2.5E-07
"2018-02-09 05:50:00",54127,"PSTI",12.85,40.18,40.57,40.91,40.05,64.7,64.84,62.52,0.546,29.14,29.42,28.91,7.069,6.762,171,9.99,11.4,0,9.16,0.003796524,0.004973955,2.5E-07
"2018-02-09 05:55:00",54128,"PSTI",12.85,40.54,40.58,41.1,40.12,63.48,64.7,61.81,0.544,29.1,29.37,28.79,8.08,7.646,155.5,6.608,12.06,0,9.16,0.003796524,0.004973955,2.5E-07
"2018-02-09 06:00:00",54129,"PSTI",12.84,39.99,40.54,41.04,39.99,65.11,65.25,62.22,0.546,29.22,29.54,28.86,8.77,8.41,160.8,8.64,12.71,0,9.16,0.004015959,0.005180432,2.5E-07
"2018-02-09 06:05:00",54130,"PSTI",12.84,40.05,40.09,40.36,39.81,65.18,65.66,64.53,0.548,29.29,29.49,29.09,9.04,8.84,167,8.03,12.28,0,9.16,0.004015959,0.005180432,2.5E-07
"2018-02-09 06:10:00",54131,"PSTI",12.84,40.85,40.21,40.91,39.75,62.93,66.1,62.52,0.546,29.25,29.51,29,9.68,9.32,162.2,12.08,14.03,0,9.16,0.004015959,0.005180432,2.5E-07
"2018-02-09 06:15:00",54132,"PSTI",12.84,41.22,41.07,41.34,40.67,61.43,63,61.26,0.54,29.01,29.18,28.8,10.67,10.21,154.5,6.442,15.78,0,9.16,0.004800089,0.005941085,2.5E-07
"2018-02-09 06:20:00",54133,"PSTI",12.84,41.16,41.28,41.53,40.97,61.2,61.98,60.34,0.537,28.94,29.18,28.71,11.61,11.24,152.1,6.532,16.66,0,9.16,0.004800089,0.005941085,2.5E-07
"2018-02-09 06:25:00",54134,"PSTI",12.84,40.85,40.91,41.28,40.61,62.46,63.07,61.2,0.541,29.04,29.23,28.85,11.77,11.78,164.2,8.39,15.34,0,9.16,0.004800089,0.005941085,2.5E-07
"2018-02-09 06:30:00",54135,"PSTI",12.82,40.18,40.45,40.91,39.93,64.19,65.01,62.39,0.542,29.11,29.33,28.9,10.85,11.35,170.5,9.11,12.71,0,9.16,0.00587684,0.007049056,2.5E-07
"2018-02-09 06:35:00",54136,"PSTI",12.83,41.16,40.78,41.34,40.18,60.96,64.16,60.72,0.535,28.89,29.16,28.6,10.35,10.44,156.8,10.63,15.34,0,9.16,0.00587684,0.007049056,2.5E-07
"2018-02-09 06:40:00",54137,"PSTI",12.83,41.04,41.15,41.4,40.85,61.23,61.67,60.58,0.535,28.77,28.94,28.53,10.59,10.46,157.4,7.94,15.56,0,9.16,0.00587684,0.007049056,2.5E-07
"2018-02-09 06:45:00",54138,"PSTI",12.83,41.04,40.97,41.16,40.73,61.74,62.15,60.92,0.539,28.78,28.97,28.6,11.94,11.2,158.5,7.174,16.88,0,9.16,0.005780539,0.007000719,2.5E-07
"2018-02-09 06:50:00",54139,"PSTI",12.82,40.67,40.99,41.34,40.61,62.32,62.32,60.62,0.536,28.73,29.04,28.46,12.62,12.44,157.7,5.907,17.32,0,9.16,0.005780539,0.007000719,2.5E-07
"2018-02-09 06:55:00",54140,"PSTI",12.83,40.48,40.7,41.04,40.36,62.59,62.66,61.54,0.535,28.74,28.93,28.53,12.25,12.44,161.4,6.444,14.91,0,9.16,0.005780539,0.007000719,2.5E-07
"2018-02-09 07:00:00",54141,"PSTI",12.82,40.42,40.47,40.73,40.18,62.83,63,61.84,0.536,28.71,28.91,28.47,11.3,11.89,160.6,7.219,13.37,0,9.16,0.00617416,0.007330501,2.5E-07
"2018-02-09 07:05:00",54142,"PSTI",12.82,39.2,39.94,40.42,39.14,66.07,66.07,62.86,0.537,28.79,28.96,28.59,9.55,10.45,170.7,12.83,12.06,0,9.16,0.00617416,0.007330501,2.5E-07
"2018-02-09 07:10:00",54143,"PSTI",12.82,39.01,38.97,39.26,38.64,66.78,67.39,66,0.539,28.81,28.97,28.64,7.925,8.75,175.9,6.756,8.33,0,9.16,0.00617416,0.007330501,2.5E-07
"2018-02-09 07:15:00",54144,"PSTI",12.82,39.93,39.32,39.93,38.89,63.07,66.88,62.93,0.528,28.58,28.96,28.16,6.768,7.252,183.9,10.59,9.43,0.01113203,9.16,0.004140784,0.005190957,2.5E-07
"2018-02-09 07:20:00",54145,"PSTI",12.82,39.99,40.04,40.24,39.75,62.59,63.1,62.49,0.525,28.35,28.5,28.13,6.955,6.728,165.8,7.676,10.08,0.1076566,9.16,0.004140784,0.005190957,2.5E-07
"2018-02-09 07:25:00",54146,"PSTI",12.82,40.54,40.13,40.54,39.75,61.43,63.34,61.43,0.526,28.38,28.62,28.12,7.603,7.208,169.3,7.629,10.96,0.4261997,9.16,0.004140784,0.005190957,2.5E-07
"2018-02-09 07:30:00",54147,"PSTI",12.81,40.61,40.74,41.04,40.36,61.13,61.67,59.97,0.525,28.27,28.47,28.05,8.64,8.15,157.6,6.384,13.59,1.000225,9.16,0.004134003,0.005343702,0.002130758
"2018-02-09 07:35:00",54148,"PSTI",12.81,40.91,40.8,40.97,40.54,60.07,61.2,60.07,0.522,28.25,28.45,28.04,9.09,8.96,155,6.732,12.49,1.661203,9.16,0.004134003,0.005343702,0.002130758
"2018-02-09 07:40:00",54149,"PSTI",12.81,41.04,40.96,41.16,40.73,59.94,60.62,59.7,0.523,28.21,28.39,27.98,9.54,9.32,162.8,6.464,12.93,2.854143,9.16,0.004134003,0.005343702,0.002130758
"2018-02-09 07:45:00",54150,"PSTI",12.81,41.46,41.43,41.65,40.91,59.12,59.97,58.16,0.525,28.09,28.35,27.83,9.67,9.6,164.5,7.145,13.59,4.618094,9.16,0.005722728,0.007053046,0.009176677
"2018-02-09 07:50:00",54151,"PSTI",12.82,41.28,41.47,41.65,41.22,59.73,59.73,57.93,0.526,28.09,28.42,27.82,9.87,9.8,166.3,6.736,12.93,7.279201,9.16,0.005722728,0.007053046,0.009176677
"2018-02-09 07:55:00",54152,"PSTI",12.81,40.73,40.76,41.28,40.48,60.79,61.43,59.7,0.524,28.32,28.48,28.13,9.37,9.64,175.9,5.878,9.86,10.77779,9.16,0.005722728,0.007053046,0.009176677
"2018-02-09 08:00:00",54153,"PSTI",12.82,40.61,40.76,40.97,40.42,61.6,61.91,60.34,0.529,28.39,28.66,28.14,8.68,9.04,175,5.284,10.08,15.24687,9.16,0.01054847,0.02153338,0.02204957
"2018-02-09 08:05:00",54154,"PSTI",12.82,40.61,40.58,40.79,40.36,62.25,62.46,61.03,0.535,28.52,28.74,28.22,7.877,8.19,167.5,6.259,9.64,20.90376,9.16,0.01054847,0.02153338,0.02204957
"2018-02-09 08:10:00",54155,"PSTI",12.82,40.85,40.6,40.91,40.36,60.45,62.35,60.45,0.524,28.45,28.67,28.07,7.646,7.756,162.5,5.763,9.64,26.98281,9.16,0.01054847,0.02153338,0.02204957
"2018-02-09 08:15:00",54156,"PSTI",12.83,41.04,40.9,41.1,40.73,60.55,61.3,60.04,0.529,28.39,28.63,28.01,7.103,7.332,162.4,6.339,8.33,34.09588,9.16,0.0099321,0.01919145,0.04743392
"2018-02-09 08:20:00",54157,"PSTI",12.86,41.22,40.98,41.28,40.73,60.17,61.26,60.07,0.529,28.48,28.69,28.23,6.716,6.896,159.7,5.361,7.891,41.71399,9.16,0.0099321,0.01919145,0.04743392
"2018-02-09 08:25:00",54158,"PSTI",12.89,41.34,41.29,41.53,41.1,60.85,61.06,59.87,0.538,28.65,28.99,28.37,6.48,6.621,155.9,5.472,8.11,52.33597,9.16,0.0099321,0.01919145,0.04743392
"2018-02-09 08:30:00",54159,"PSTI",12.92,41.83,41.62,41.95,41.22,60.07,61.3,59.19,0.541,28.83,29.09,28.54,6.456,6.479,156.1,5.832,8.55,67.93459,9.16,0.01111597,0.01983215,0.08233079
"2018-02-09 08:35:00",54160,"PSTI",12.96,42.38,42.01,42.38,41.71,59.39,60.82,58.95,0.546,29.11,29.35,28.86,6.342,6.434,157.2,5.404,7.453,84.89126,9.16,0.01111597,0.01983215,0.08233079
"2018-02-09 08:40:00",54161,"PSTI",12.99,42.87,42.67,43,42.2,58.3,59.53,56.39,0.546,28.93,29.43,28.24,6.302,6.356,154.1,6.214,8.55,100.5534,9.17,0.01111597,0.01983215,0.08233079
"2018-02-09 08:45:00",54162,"PSTI",13.02,43.67,43.28,43.73,42.81,56.8,58.37,55.85,0.549,29.07,29.42,28.67,6.194,6.271,143.3,5.812,8.99,113.7224,9.17,0.01514179,0.02450155,0.1200464
"2018-02-09 08:50:00",54163,"PSTI",13.09,44.53,44.1,44.59,43.61,54.35,57.11,53.81,0.543,29.04,29.58,28.39,6.443,6.27,147.5,6.717,10.3,133.869,9.17,0.01514179,0.02450155,0.1200464
"2018-02-09 08:55:00",54164,"PSTI",13.17,45.2,44.8,45.2,44.41,53.02,54.73,52.21,0.543,28.92,29.61,28.51,7.211,6.819,140.5,8.34,11.62,160.6379,9.17,0.01514179,0.02450155,0.1200464
"2018-02-09 09:00:00",54165,"PSTI",13.09,45.69,45.16,45.82,44.84,48.77,54.35,48.66,0.509,28.73,29.72,27.32,7.786,7.464,142.8,10.98,11.18,179.2162,9.17,0.02235353,0.03409976,0.1587599
"2018-02-09 09:05:00",54166,"PSTI",13.06,44.71,44.98,45.76,44.59,55,55,48.77,0.553,28.85,29.66,27.5,7.537,7.711,135.9,10.53,9.21,167.4039,9.18,0.02235353,0.03409976,0.1587599
"2018-02-09 09:10:00",54167,"PSTI",13.06,44.84,44.72,44.9,44.53,54.11,55.44,52.99,0.547,29.37,29.79,28.57,6.941,7.207,134.8,10.53,8.77,144.9089,9.18,0.02235353,0.03409976,0.1587599
"2018-02-09 09:15:00",54168,"PSTI",13.04,46.61,45.39,46.61,44.77,45.46,54.08,45.46,0.491,28.31,29.55,26.39,6.421,6.754,158.9,21.32,9.86,124.7146,9.18,0.02440524,0.03696582,0.1972754
"2018-02-09 09:20:00",54169,"PSTI",13.05,45.39,45.71,46.8,45.08,50.84,54.83,45.5,0.525,28.81,30.05,26.69,6.849,6.67,161.1,15.82,9.86,121.5657,9.18,0.02440524,0.03696582,0.1972754
"2018-02-09 09:25:00",54170,"PSTI",13.06,45.57,45.51,45.69,45.33,53.26,55.1,50.88,0.553,29.44,30.34,28.22,6.127,6.442,164.5,12.32,7.014,123.1288,9.18,0.02440524,0.03696582,0.1972754
"2018-02-09 09:30:00",54171,"PSTI",13.11,46.25,45.93,46.31,45.39,51.05,53.67,49.82,0.544,29.17,30.26,28.19,5.603,5.732,177.9,10.49,8.77,133.7511,9.18,0.02599863,0.03785785,0.2347726
"2018-02-09 09:35:00",54172,"PSTI",13.16,46.61,46.51,46.8,46.18,51.97,52.65,49.11,0.562,29.24,30.19,28.46,5.058,5.321,180,10.22,8.11,151.7857,9.18,0.02599863,0.03785785,0.2347726
"2018-02-09 09:40:00",54173,"PSTI",13.22,47.35,47.01,47.41,46.49,48.15,52.27,48.15,0.535,29.38,30.19,28.62,5.253,5.188,186.3,10.64,7.234,172.1456,9.18,0.02599863,0.03785785,0.2347726
"2018-02-09 09:45:00",54174,"PSTI",13.22,47.35,47.42,47.53,47.29,47.47,48.97,46.11,0.527,28.55,29.32,27.65,5.129,5.221,172,16.96,8.11,187.0774,9.18,0.02976338,0.04123025,0.2710177
"2018-02-09 09:50:00",54175,"PSTI",13.22,47.59,47.49,47.72,47.23,46.55,50.13,46.18,0.522,28.83,29.9,27.87,5.062,5.006,195.7,9.75,7.891,189.9118,9.18,0.02976338,0.04123025,0.2710177
"2018-02-09 09:55:00",54176,"PSTI",13.26,47.84,47.73,47.9,47.53,47.06,50.67,46.55,0.533,29.05,30.35,28.1,5.034,5.087,191.9,14.06,8.77,188.3281,9.18,0.02976338,0.04123025,0.2710177
"2018-02-09 10:00:00",54177,"PSTI",13.28,48.33,48.02,48.45,47.78,47.26,47.33,45.32,0.545,28.31,29.31,27.82,4.915,5.137,191.1,11.48,7.014,191.638,9.18,0.03228458,0.04419639,0.3056343
"2018-02-09 10:05:00",54178,"PSTI",13.27,47.83,48.21,48.57,47.71,45.36,47.33,44.03,0.513,28.26,29.24,27.08,5.076,4.921,175.2,17.84,12.93,203.9756,9.18,0.03228458,0.04419639,0.3056343
"2018-02-09 10:10:00",54179,"PSTI",13.29,48.26,47.88,48.26,47.64,45.9,47.47,43.99,0.528,27.69,28.89,26.81,4.425,4.822,138.1,24.54,7.672,212.4019,9.18,0.03228458,0.04419639,0.3056343
"2018-02-09 10:15:00",54180,"PSTI",13.29,48.13,48.14,48.32,47.95,45.59,46.37,43.72,0.522,27.85,28.65,27.01,4.929,4.646,196,44.54,9.21,211.0531,9.18,0.03428012,0.04630982,0.3384655
"2018-02-09 10:20:00",54181,"PSTI",13.31,48.37,48.31,48.49,48,46.17,47.43,41.26,0.533,27.7,29.36,25.82,4.103,4.565,142.3,45.02,6.576,207.2889,9.18,0.03428012,0.04630982,0.3384655
"2018-02-09 10:25:00",54182,"PSTI",13.32,48.73,48.57,48.86,48.3,40.11,46.06,38.67,0.469,26.72,28.69,24.53,4.265,3.955,237.8,34.94,8.99,211.2589,9.18,0.03428012,0.04630982,0.3384655
"2018-02-09 10:30:00",54183,"PSTI",13.33,48.73,48.78,48.98,48.55,40.24,42.25,39.39,0.471,25.95,27.05,25.08,5.505,4.762,266.3,18.46,15.34,218.79,9.18,0.03658799,0.04869938,0.3692206
"2018-02-09 10:35:00",54184,"PSTI",13.32,48.67,48.64,48.79,48.42,39.49,41.43,38.88,0.461,25.52,26.27,24.65,8.02,6.932,274,12.41,17.76,225.5038,9.18,0.03658799,0.04869938,0.3692206
"2018-02-09 10:40:00",54185,"PSTI",13.41,48.67,48.65,48.79,48.48,39.49,40.51,37.04,0.461,24.62,25.81,23.49,10.58,9.39,277.2,20.34,17.97,225.7111,9.18,0.03658799,0.04869938,0.3692206
"2018-02-09 10:45:00",54186,"PSTI",13.52,48.79,48.66,48.85,48.48,37.58,40.48,37.28,0.441,24.47,25.79,23.79,11.02,10.89,267.9,21.4,16.22,229.8627,9.18,0.04722495,0.06831982,0.3979878
"2018-02-09 10:50:00",54187,"PSTI",13.67,49.65,49.63,50.2,48.67,37.21,39.93,35.91,0.451,25.01,26.09,23.6,10.52,10.78,261,26.51,19.29,261.5014,9.18,0.04722495,0.06831982,0.3979878
"2018-02-09 10:55:00",54188,"PSTI",14.07,49.77,49.62,49.89,49.34,36.6,38.2,35.44,0.445,24.44,25.33,23.42,10.22,10.25,296.1,22.66,18.63,302.315,9.18,0.04722495,0.06831982,0.3979878
"2018-02-09 11:00:00",54189,"PSTI",14.36,50.51,50.29,50.69,49.71,37.62,38.43,35.13,0.47,24.64,25.91,23.27,10.29,10.07,282.5,19.26,20.82,361.3462,9.19,0.06279226,0.08777992,0.4230615
"2018-02-09 11:05:00",54190,"PSTI",14.48,50.51,50.31,50.81,49.95,35.54,38.54,33.8,0.444,24.19,26.42,22.91,12.49,11.42,272.2,10.64,25.65,407.4552,9.19,0.06279226,0.08777992,0.4230615
"2018-02-09 11:10:00",54191,"PSTI",14.56,50.93,50.75,51.06,50.32,35.34,36.97,33.5,0.449,24.34,25.58,22.92,13.47,13.1,261.4,11.44,24.55,459.96,9.19,0.06279226,0.08777992,0.4230615
"2018-02-09 11:15:00",54192,"PSTI",14.04,50.69,50.61,50.93,50.08,35.34,37.45,32.85,0.445,24.11,25.63,22.33,13.63,13.7,271.6,11.56,18.41,477.7129,9.19,0.07346736,0.103232,0.4454547
"2018-02-09 11:20:00",54193,"PSTI",14.2,51,50.64,51,50.14,36.83,37.38,34.42,0.469,24.67,25.79,23.39,12.13,12.78,269.6,11.85,16.88,463.7266,9.19,0.07346736,0.103232,0.4454547
"2018-02-09 11:25:00",54194,"PSTI",14.24,50.93,50.59,51.06,49.89,36.43,37.82,35.03,0.463,24.84,25.86,23.84,10.69,11.59,253.6,10.96,16.22,435.6899,9.19,0.07346736,0.103232,0.4454547
"2018-02-09 11:30:00",54195,"PSTI",14.07,50.63,50.86,51.55,50.26,36.15,37.96,33.67,0.454,24.65,26.56,23.67,9.58,10.28,257.7,16.85,16.66,427.1567,9.19,0.06935532,0.09719028,0.4642113
"2018-02-09 11:35:00",54196,"PSTI",13.72,50.69,50.98,51.49,50.57,34.89,36.9,31.9,0.439,23.71,25.87,22.22,9.05,9.17,285.8,25.73,19.07,425.2055,9.19,0.06935532,0.09719028,0.4642113
"2018-02-09 11:40:00",54197,"PSTI",14.12,50.81,50.77,51.18,50.38,33.84,34.96,30.98,0.428,22.65,24.02,21.26,9.76,9.15,277.8,19.95,24.55,403.6636,9.19,0.06935532,0.09719028,0.4642113
"2018-02-09 11:45:00",54198,"PSTI",13.93,50.81,50.88,51.3,50.69,31.39,34.35,31.18,0.397,22.95,23.82,21.36,10.59,9.96,281.6,11.13,17.54,376.0663,9.19,0.06490931,0.09031945,0.4812241
"2018-02-09 11:50:00",54199,"PSTI",13.8,51.24,51.03,51.49,50.63,32.82,34.31,29.45,0.422,21.85,24.06,20.36,10.84,10.89,287.8,16.56,19.29,371.1574,9.19,0.06490931,0.09031945,0.4812241
"2018-02-09 11:55:00",54200,"PSTI",13.79,51.42,50.97,51.48,50.56,32.71,35.23,32.24,0.423,23.39,24.58,22.3,10.35,10.85,272,17.68,14.47,373.776,9.19,0.06490931,0.09031945,0.4812241
"2018-02-09 12:00:00",54201,"PSTI",13.78,50.68,51.12,51.66,50.62,30.09,33.36,28.8,0.379,21.38,23.65,19.43,11.92,10.96,275.6,10.77,28.06,381.7623,9.19,0.06931694,0.09785037,0.4945683
"2018-02-09 12:05:00",54202,"PSTI",13.87,50.93,51,51.67,50.25,30.91,33.5,29.04,0.393,21.17,23,19.39,13.06,12.28,278.1,15.06,24.99,387.7416,9.19,0.06931694,0.09785037,0.4945683
"2018-02-09 12:10:00",54203,"PSTI",14.11,50.93,51.45,52.27,50.74,29.48,33.6,29.27,0.374,21.88,23.93,19.97,14.53,13.59,279.4,10.91,23.02,413.5221,9.19,0.06931694,0.09785037,0.4945683
"2018-02-09 12:15:00",54204,"PSTI",13.84,50.49,50.58,50.93,50.19,30.23,32.51,28.73,0.378,20.61,22.28,19.38,14.77,15.06,287.5,11.95,25.43,416.7387,9.19,0.07465599,0.1078771,0.5046958
"2018-02-09 12:20:00",54205,"PSTI",13.81,49.94,50.11,50.68,49.51,31.35,31.86,28.83,0.384,20.17,21.75,18.5,15.81,15.37,272.7,11.36,33.76,383.7241,9.19,0.07465599,0.1078771,0.5046958
"2018-02-09 12:25:00",54206,"PSTI",14.43,51.47,50.61,51.53,49.88,31.04,31.86,28.86,0.402,20.6,22.01,19.27,15.71,15.79,286.3,15.26,22.58,349.4328,9.18,0.07465599,0.1078771,0.5046958
"2018-02-09 12:30:00",54207,"PSTI",14.35,50.92,51.61,52.08,50.74,29.65,32.2,28.11,0.376,20.93,22.91,19.29,15.52,15.54,280.4,13.54,23.02,384.7779,9.18,0.07731123,0.1132122,0.5112584
"2018-02-09 12:35:00",54208,"PSTI",14.04,50.98,50.94,51.41,50.43,30.33,32.81,28.01,0.386,20.76,22.88,19.15,14.49,15.19,277.7,18.07,25.21,447.6764,9.18,0.07731123,0.1132122,0.5112584
"2018-02-09 12:40:00",54209,"PSTI",14.33,51.59,51.11,51.59,50.8,32.13,32.95,28.22,0.418,21.23,23.25,19.27,13.92,14.23,272.7,13.6,19.29,478.5754,9.18,0.07731123,0.1132122,0.5112584
"2018-02-09 12:45:00",54210,"PSTI",14.31,51.29,51.57,51.84,51.23,29.75,32.23,29.75,0.383,22.06,22.88,20.72,13.27,13.43,273,11.03,22.14,457.158,9.18,0.07951114,0.1139923,0.5134804
"2018-02-09 12:50:00",54211,"PSTI",14.25,52.14,51.57,52.27,51.04,28.73,32.33,27.71,0.382,21.27,22.91,19.37,12.29,12.78,263.7,15.2,18.63,452.0582,9.18,0.07951114,0.1139923,0.5134804
"2018-02-09 12:55:00",54212,"PSTI",14.22,51.78,52,52.27,51.59,29.44,30.91,27.91,0.386,20.96,22.26,19.68,11.34,11.75,268.2,20.15,18.19,468.6277,9.18,0.07951114,0.1139923,0.5134804
"2018-02-09 13:00:00",54213,"PSTI",14.23,51.53,51.34,51.9,50.67,33.42,33.42,27.13,0.434,20.85,23.7,18.8,10.4,10.93,261.6,18.22,19.51,469.4445,9.18,0.07811637,0.1097301,0.5130384
"2018-02-09 13:05:00",54214,"PSTI",14.22,52.14,51.9,52.51,51.41,29.54,33.29,28.8,0.392,21.94,23.54,20.28,9.94,10.05,265.9,16.98,15.78,453.5355,9.19,0.07811637,0.1097301,0.5130384
"2018-02-09 13:10:00",54215,"PSTI",14.18,52.02,52.15,53,51.16,30.91,32.44,27.5,0.409,21.62,23.83,19.65,9.83,10.16,267.4,14.36,15.78,463.9515,9.19,0.07811637,0.1097301,0.5130384
"2018-02-09 13:15:00",54216,"PSTI",13.89,52.02,52.24,52.82,51.59,31.45,31.99,28.05,0.416,21.78,23.52,19.88,8.88,9.31,276.9,21.08,17.97,474.9275,9.19,0.07728319,0.1057582,0.5084747
"2018-02-09 13:20:00",54217,"PSTI",14.26,51.16,51.34,52.02,50.92,31.08,33.53,29.41,0.398,21.54,23.97,20.45,8.62,9.03,282.5,25.74,22.58,451.6938,9.19,0.07728319,0.1057582,0.5084747
"2018-02-09 13:25:00",54218,"PSTI",14.3,51.16,51.19,51.53,50.61,30.8,32.06,29.17,0.395,21.4,22.49,19.94,9.05,8.58,274.7,15.69,17.1,407.042,9.18,0.07728319,0.1057582,0.5084747
"2018-02-09 13:30:00",54219,"PSTI",14.22,52.88,52.63,53.61,51.1,30.91,32.74,28.39,0.422,22.37,24.29,20.69,9.49,9.33,267.7,18.66,14.03,421.6176,9.18,0.07377036,0.1002473,0.5010566
"2018-02-09 13:35:00",54220,"PSTI",14.17,52.08,52.45,53,51.96,32.64,32.64,29.14,0.433,22.37,23.72,21.3,10.39,9.69,259.1,19.45,17.76,502.9119,9.19,0.07377036,0.1002473,0.5010566
"2018-02-09 13:40:00",54221,"PSTI",14.13,52.39,52.38,52.88,51.9,32.57,32.91,29.03,0.437,22.7,24.11,21.19,10.59,10.52,255.5,16.02,17.54,584.4447,9.19,0.07377036,0.1002473,0.5010566
"2018-02-09 13:45:00",54222,"PSTI",14.12,52.51,52.54,53.25,51.72,30.91,32.71,29.1,0.416,22.81,24.07,21.27,12.48,11.53,270.1,10.35,27.62,602.0432,9.19,0.08804667,0.1183162,0.4897397
"2018-02-09 13:50:00",54223,"PSTI",14.1,52.45,52.36,52.88,51.9,31.72,33.46,28.52,0.426,22.8,24.44,20.53,12.69,12.77,264.3,16.87,20.6,575.0583,9.19,0.08804667,0.1183162,0.4897397
"2018-02-09 13:55:00",54224,"PSTI",14.11,51.59,52.09,53.06,51.41,33.25,34.04,29.54,0.433,22.8,24.38,21.25,12.86,12.53,271.7,17.41,20.82,538.8873,9.19,0.08804667,0.1183162,0.4897397
"2018-02-09 14:00:00",54225,"PSTI",14.1,51.84,51.73,52.39,51.16,32.06,33.32,29.41,0.421,22.11,23.62,20.93,12.76,12.96,265.9,10.62,28.06,509.0843,9.19,0.08173888,0.1145779,0.4757511
"2018-02-09 14:05:00",54226,"PSTI",14.09,52.82,52.21,52.88,51.78,31.72,32.81,30.02,0.432,22.77,24.23,21.63,13.56,13.07,264,11.8,24.77,513.9778,9.18,0.08173888,0.1145779,0.4757511
"2018-02-09 14:10:00",54227,"PSTI",14.07,52.7,52.72,53.55,51.72,29.61,32.57,24.71,0.401,20.79,24.27,17.03,14.37,14.2,269.4,12.4,23.24,531.1098,9.18,0.08173888,0.1145779,0.4757511
"2018-02-09 14:15:00",54228,"PSTI",14.07,52.88,52.91,53.74,52.27,28.59,30.5,24.03,0.39,20.14,23.02,16.9,15.38,14.71,265.3,11.62,28.72,566.839,9.18,0.09051701,0.1269219,0.4593337
"2018-02-09 14:20:00",54229,"PSTI",14.06,52.82,52.75,53.37,51.84,25.87,29,24.68,0.352,19.66,21.52,17.78,14.46,14.8,286.1,18.06,22.36,563.2335,9.18,0.09051701,0.1269219,0.4593337
"2018-02-09 14:25:00",54230,"PSTI",14.06,52.7,52.82,53.61,52.14,23.76,27.74,22.26,0.322,18.59,20.96,15.45,14.57,14.53,277.8,16.4,24.77,553.197,9.18,0.09051701,0.1269219,0.4593337
"2018-02-09 14:30:00",54231,"PSTI",14.06,51.96,52.37,53.31,51.65,25.39,25.87,22.5,0.335,16.9,18.89,14.97,14.61,14.53,278.8,12.68,27.18,543.5284,9.19,0.09090672,0.1297566,0.440637
"2018-02-09 14:35:00",54232,"PSTI",14.06,52.14,52.17,52.76,51.47,26.17,27.3,23.66,0.348,18.12,19.47,16,16.65,15.55,276.4,9.52,30.47,554.0973,9.18,0.09090672,0.1297566,0.440637
"2018-02-09 14:40:00",54233,"PSTI",14.05,52.08,52.16,52.7,51.72,24.91,27.43,23.83,0.33,17.96,19.76,16.07,18.35,17.51,280.1,11.05,30.69,559.5038,9.18,0.09090672,0.1297566,0.440637
"2018-02-09 14:45:00",54234,"PSTI",14.06,51.9,52.14,52.88,51.53,25.09,28.08,23.38,0.33,17.9,20.35,15.49,19.2,18.83,271.7,9.94,31.78,546.9571,9.18,0.09237224,0.134427,0.4174789
"2018-02-09 14:50:00",54235,"PSTI",14.05,52.14,52.16,52.51,51.78,26.68,26.75,23.96,0.355,17.85,18.98,16.42,18.67,18.99,277.3,12.03,25.87,530.7529,9.18,0.09237224,0.134427,0.4174789
"2018-02-09 14:55:00",54236,"PSTI",14.06,51.23,51.44,52.27,50.98,25.02,28.15,24.71,0.321,18,19.99,16.36,18.67,18.8,276.4,10.23,29.59,506.3848,9.18,0.09237224,0.134427,0.4174789
"2018-02-09 15:00:00",54237,"PSTI",14.06,50.67,50.96,51.53,50.43,26.38,27.37,24.54,0.332,17.02,18.76,15.59,18.01,18.48,284.5,11.58,30.47,476.0226,9.18,0.0847955,0.1275104,0.39142
"2018-02-09 15:05:00",54238,"PSTI",14.07,50.86,51,51.47,50.67,27.33,28.32,25.22,0.346,18.11,19.37,16.64,18.92,18.21,276.6,13.28,33.76,433.9761,9.18,0.0847955,0.1275104,0.39142
"2018-02-09 15:10:00",54239,"PSTI",14.09,50.92,50.7,51.1,50.31,26.82,28.32,24.47,0.341,17.43,19.22,15.69,18.99,18.96,274.4,8.99,27.62,396.7867,9.18,0.0847955,0.1275104,0.39142
"2018-02-09 15:15:00",54240,"PSTI",14.1,50.74,50.84,51.16,50.61,26.79,29.54,25.49,0.338,18.33,20.4,16.8,19.08,18.85,276.8,12.5,29.15,372.4507,9.17,0.07620126,0.1172095,0.3623234
"2018-02-09 15:20:00",54241,"PSTI",14.1,51.23,50.92,51.29,50.55,26.07,27.47,24.03,0.335,16.86,18.4,15.23,18.71,19.22,283.3,12.61,36.61,373.3102,9.17,0.07620126,0.1172095,0.3623234
"2018-02-09 15:25:00",54242,"PSTI",14.1,50.86,50.96,51.41,50.55,24,27.37,24,0.304,16.58,18.6,15.36,18.8,18.84,278.5,13.61,31.13,385.0853,9.17,0.07620126,0.1172095,0.3623234
"2018-02-09 15:30:00",54243,"PSTI",14.1,50.86,51.03,51.35,50.67,24.37,27.13,23.55,0.309,16.77,18.56,14.87,17.73,18.29,273.5,14.83,24.77,382.6026,9.17,0.07675414,0.1187943,0.3314265
"2018-02-09 15:35:00",54244,"PSTI",14.22,50.61,50.53,50.92,50.18,25.19,27.43,23.14,0.316,16.41,18.19,14.17,17.29,17.6,259.6,14.92,29.37,349.7435,9.17,0.07675414,0.1187943,0.3314265
"2018-02-09 15:40:00",54245,"PSTI",14.22,50.55,50.8,51.23,50.43,21.61,26.72,21.61,0.271,16.36,18.13,12.72,16.96,16.71,269.9,11.75,34.41,320.8144,9.17,0.07675414,0.1187943,0.3314265
"2018-02-09 15:45:00",54246,"PSTI",14.18,50.43,50.4,50.67,50.06,24.4,24.44,20.69,0.304,13.23,15.38,11.52,18.31,17.87,273.6,15.2,30.25,321.0988,9.17,0.07111151,0.1114361,0.2982093
"2018-02-09 15:50:00",54247,"PSTI",13.76,49.94,50.47,50.92,49.94,24.34,26.75,23.42,0.298,15.78,17.82,14.23,18.35,18.23,270.1,11.04,25.65,323.5096,9.17,0.07111151,0.1114361,0.2982093
"2018-02-09 15:55:00",54248,"PSTI",13.53,48.9,49.44,49.94,48.9,26.96,27.37,23.96,0.317,15.95,17.07,14.34,17.78,18.15,263.2,12.67,26.3,289.4092,9.17,0.07111151,0.1114361,0.2982093
"2018-02-09 16:00:00",54249,"PSTI",13.44,48.84,48.84,49.08,48.71,28.83,29.61,26.41,0.339,16.93,18.48,15.78,17.03,17.41,265,10.21,25.87,224.492,9.17,0.06222963,0.1009595,0.2621213
"2018-02-09 16:05:00",54250,"PSTI",13.34,48.59,48.64,48.84,48.47,29.2,29.82,27.43,0.34,17.37,18.53,16.44,16.09,16.54,269.6,11.21,21.92,168.9293,9.17,0.06222963,0.1009595,0.2621213
"2018-02-09 16:10:00",54251,"PSTI",13.31,48.22,48.37,48.65,48.16,27.33,29.17,26.75,0.314,16.76,17.97,15.58,15.78,15.96,269.5,11.89,23.24,139.4329,9.17,0.06222963,0.1009595,0.2621213
"2018-02-09 16:15:00",54252,"PSTI",13.28,47.92,48.14,48.35,47.86,28.11,30.6,27.26,0.319,17.32,18.65,15.8,14.74,15.11,274,10.22,21.92,126.4185,9.16,0.05237288,0.08622608,0.2243902
"2018-02-09 16:20:00",54253,"PSTI",13.25,47.79,47.94,48.1,47.73,28.56,28.9,26.04,0.323,16.08,17.16,14.69,14.87,14.75,274,10.53,21.48,115.9317,9.16,0.05237288,0.08622608,0.2243902
"2018-02-09 16:25:00",54254,"PSTI",13.25,47.67,47.77,47.92,47.61,26.99,28.93,26.51,0.304,16.03,17.09,14.87,13.58,14.25,280,13.69,19.73,108.2519,9.16,0.05237288,0.08622608,0.2243902
"2018-02-09 16:30:00",54255,"PSTI",13.22,47.43,47.59,47.79,47.37,28.18,29.27,26.55,0.314,16.04,17.04,14.9,13.78,13.67,275.4,10.2,23.89,101.1547,9.16,0.04752601,0.07900841,0.1859948
"2018-02-09 16:35:00",54256,"PSTI",13.22,47.3,47.39,47.49,47.24,27.37,30.19,26.34,0.304,15.98,17.73,14.43,13.4,13.65,276.7,13.34,22.8,96.36067,9.16,0.04752601,0.07900841,0.1859948
"2018-02-09 16:40:00",54257,"PSTI",13.19,47.37,47.35,47.49,47.18,25.83,27.71,24.23,0.287,14.07,15.66,12.56,14.07,13.85,280.7,12.92,20.17,92.18492,9.16,0.04752601,0.07900841,0.1859948
"2018-02-09 16:45:00",54258,"PSTI",13.18,47,47.16,47.43,46.88,27.03,29.44,25.53,0.296,15.18,16.74,13.66,13.43,13.99,271.2,10.31,23.45,87.42066,9.16,0.04480689,0.07558982,0.1467449
"2018-02-09 16:50:00",54259,"PSTI",13.17,47.12,47.01,47.18,46.75,26.65,30.16,25.87,0.294,15.25,17.3,13.78,12.78,12.79,285.8,19,21.26,82.00599,9.16,0.04480689,0.07558982,0.1467449
"2018-02-09 16:55:00",54260,"PSTI",13.18,47.12,47.08,47.18,46.88,25.63,27.98,25.49,0.282,14.48,15.68,13.5,12.42,12.43,290.2,14.97,23.24,76.70027,9.16,0.04480689,0.07558982,0.1467449
"2018-02-09 17:00:00",54261,"PSTI",13.16,46.88,46.99,47.24,46.81,27.81,27.98,25.43,0.304,14.72,15.51,13.38,11.8,11.84,291.5,15.51,19.51,72.00451,9.16,0.03944882,0.067861,0.1074133
"2018-02-09 17:05:00",54262,"PSTI",13.16,46.69,46.77,46.94,46.57,27.71,29.37,26.79,0.3,15.39,16.5,14.39,10.1,11.29,290.1,23.36,18.41,66.95054,9.16,0.03944882,0.067861,0.1074133
"2018-02-09 17:10:00",54263,"PSTI",13.13,46.51,46.69,46.88,46.45,28.93,29.07,26.82,0.311,15.17,16.15,14.29,9.08,9.62,289.7,18.29,19.29,61.44981,9.16,0.03944882,0.067861,0.1074133
"2018-02-09 17:15:00",54264,"PSTI",13.14,46.32,46.51,46.75,46.26,28.62,29.54,26.24,0.306,15.23,16.4,13.76,9.94,9.6,276.1,14.49,25.65,54.98674,9.16,0.03098604,0.0552856,0.06949541
"2018-02-09 17:20:00",54265,"PSTI",13.13,46.39,46.45,46.69,46.2,28.49,28.86,26.89,0.305,15.11,15.78,14.24,11.77,10.89,288,13.34,20.39,48.1034,9.16,0.03098604,0.0552856,0.06949541
"2018-02-09 17:25:00",54266,"PSTI",13.12,46.14,46.22,46.39,45.96,28.32,29.85,27.94,0.301,15.61,16.37,14.9,12.14,11.95,283.6,12.13,19.73,40.85774,9.16,0.03098604,0.0552856,0.06949541
"2018-02-09 17:30:00",54267,"PSTI",13.11,46.15,46.09,46.27,45.78,28.25,30.64,27.74,0.3,15.68,16.81,14.64,11.76,11.89,279,14.99,23.67,33.99501,9.16,0.03006851,0.0558821,0.03638659
"2018-02-09 17:35:00",54268,"PSTI",13.11,45.84,45.89,46.27,45.6,29.55,30.53,28.32,0.31,15.81,16.52,15.08,10.74,11.11,288.7,16.03,17.76,27.42936,9.16,0.03006851,0.0558821,0.03638659
"2018-02-09 17:40:00",54269,"PSTI",13.09,45.78,45.69,45.9,45.41,28.83,30.91,28.53,0.302,15.85,16.8,14.85,9.53,10.25,293.8,23.27,16.22,21.66713,9.16,0.03006851,0.0558821,0.03638659
"2018-02-09 17:45:00",54270,"PSTI",13.09,46.15,46.06,46.27,45.66,29.41,29.55,26.76,0.312,15.13,16.04,13.71,10.76,10.21,293,15.39,29.81,16.26154,9.16,0.02531766,0.04901537,0.01595828
"2018-02-09 17:50:00",54271,"PSTI",13.09,45.66,45.74,46.15,45.48,31.22,31.22,29.41,0.325,16.38,16.93,15.82,11.28,11.09,286.8,14.08,16.66,11.22089,9.16,0.02531766,0.04901537,0.01595828
"2018-02-09 17:55:00",54272,"PSTI",13.08,45.3,45.47,45.6,45.24,31.46,32.27,30.91,0.323,16.91,17.44,16.46,13.07,11.97,291,16.97,19.51,6.823904,9.16,0.02531766,0.04901537,0.01595828
"2018-02-09 18:00:00",54273,"PSTI",13.07,45.48,45.46,45.66,45.3,31.01,31.8,30.47,0.321,16.65,17.15,16.18,11.91,12.56,291.8,15.37,27.18,3.939539,9.16,0.01376591,0.0164275,0.00586458
"2018-02-09 18:05:00",54274,"PSTI",13.06,45.3,45.22,45.6,44.81,31.46,33.26,30.57,0.323,17.18,17.9,16.21,11.55,11.63,297.5,17.59,30.03,2.36243,9.16,0.01376591,0.0164275,0.00586458
"2018-02-09 18:10:00",54275,"PSTI",13.06,45.17,45.46,45.73,45.11,31.93,32.58,30.37,0.327,17.06,17.66,16.19,12.62,12.54,285.5,14.05,26.08,1.438447,9.16,0.01376591,0.0164275,0.00586458
"2018-02-09 18:15:00",54276,"PSTI",13.07,45.05,45.26,45.54,44.99,33.26,33.67,31.35,0.339,17.59,18.31,16.71,12.59,12.62,293,14.91,26.08,0.806852,9.16,0.01357234,0.01613273,0.0007189125
"2018-02-09 18:20:00",54277,"PSTI",13.07,44.93,45.03,45.3,44.75,34.21,34.66,33.09,0.347,18.29,18.82,17.79,13.18,13.05,292.3,14.61,18.19,0.3659538,9.16,0.01357234,0.01613273,0.0007189125
"2018-02-09 18:25:00",54278,"PSTI",13.07,44.81,44.81,44.99,44.62,35.13,35.13,33.74,0.355,18.56,19,18.02,10.6,11.54,294.9,14.91,16.66,0.1307881,9.16,0.01357234,0.01613273,0.0007189125
"2018-02-09 18:30:00",54279,"PSTI",13.07,44.44,44.49,44.93,44.19,35.85,36.63,34.72,0.357,19.01,19.62,18.37,8.65,9.42,292.2,19.4,16,0.02105606,9.15,0.01221718,0.01467133,2.5E-07
"2018-02-09 18:35:00",54280,"PSTI",13.06,44.81,44.56,44.99,44.13,35.1,37.04,34.59,0.354,18.98,19.84,18.5,8.07,8.18,296.4,20.71,18.63,0,9.16,0.01221718,0.01467133,2.5E-07
"2018-02-09 18:40:00",54281,"PSTI",13.06,44.5,44.63,44.93,44.32,35.61,36.66,35,0.355,19.13,19.67,18.66,8.46,8.26,297.2,17.05,18.63,0,9.15,0.01221718,0.01467133,2.5E-07
"2018-02-09 18:45:00",54282,"PSTI",13.06,43.52,43.82,44.56,43.34,37.55,40.17,35.61,0.361,19.96,21.03,18.96,8.9,8.77,340.3,24,16.88,0,9.15,0.009579393,0.01204033,2.5E-07
"2018-02-09 18:50:00",54283,"PSTI",13.05,44.13,44.05,44.32,43.58,36.12,37.72,35.85,0.355,19.2,19.85,18.68,7.935,8.68,315.1,35.89,12.93,0,9.15,0.009579393,0.01204033,2.5E-07
"2018-02-09 18:55:00",54284,"PSTI",13.05,43.95,43.66,44.26,42.91,36.05,40.14,35.95,0.352,19.49,20.66,18.76,5.979,6.933,338.4,31.79,8.33,0,9.15,0.009579393,0.01204033,2.5E-07
"2018-02-09 19:00:00",54285,"PSTI",13.04,43.77,43.94,44.26,43.34,36.97,38.64,35.51,0.359,19.23,20.19,18.51,5.599,5.6,325.5,32.11,12.93,0,9.15,0.008105597,0.01050067,2.5E-07
"2018-02-09 19:05:00",54286,"PSTI",13.05,44.26,44.08,44.38,43.7,36.73,37.99,36.22,0.363,19.53,20.19,19.15,6.251,5.631,307.9,17.32,17.76,0,9.15,0.008105597,0.01050067,2.5E-07
"2018-02-09 19:10:00",54287,"PSTI",13.03,44.01,44.05,44.44,43.7,38.43,38.43,36.66,0.376,19.83,20.45,19.37,7.792,7.194,298.1,16.45,14.47,0,9.15,0.008105597,0.01050067,2.5E-07
"2018-02-09 19:15:00",54288,"PSTI",13.05,43.83,43.84,44.19,43.58,39.08,39.32,38.06,0.38,20.27,20.62,19.88,8.23,8.2,303.8,17.6,12.06,0,9.15,0.007927525,0.01029773,2.5E-07
"2018-02-09 19:20:00",54289,"PSTI",13.04,43.77,43.63,44.01,43.27,38.03,40.31,37.75,0.369,20.27,21.04,19.64,8.12,8.27,309.3,18.16,15.78,0,9.15,0.007927525,0.01029773,2.5E-07
"2018-02-09 19:25:00",54290,"PSTI",13.04,43.58,43.39,43.89,42.97,38.94,40.65,37.99,0.375,20.53,20.97,19.91,7.446,7.698,309.6,17.93,14.25,0,9.15,0.007927525,0.01029773,2.5E-07
"2018-02-09 19:30:00",54291,"PSTI",13.04,43.64,43.55,43.89,43.27,38.54,39.63,37.69,0.372,20.13,20.53,19.52,7.508,7.337,310,17.68,15.56,0,9.15,0.0083098,0.01058597,2.5E-07
"2018-02-09 19:35:00",54292,"PSTI",13.03,43.4,43.52,43.83,43.27,37.55,39.29,37.11,0.359,19.66,20.49,18.88,6.786,7.282,314.7,16.61,11.18,0,9.15,0.0083098,0.01058597,2.5E-07
"2018-02-09 19:40:00",54293,"PSTI",13.02,43.09,43.32,43.83,42.91,37.99,38.94,35.88,0.359,19.16,19.9,18.2,7.311,7.032,285.3,17.76,12.71,0,9.16,0.0083098,0.01058597,2.5E-07
"2018-02-09 19:45:00",54294,"PSTI",13.03,43.03,43.22,43.46,43.03,37.99,38.6,36.83,0.358,19.12,19.75,18.55,7.425,7.515,297,15.61,13.81,0,9.15,0.00805116,0.0103679,2.5E-07
"2018-02-09 19:50:00",54295,"PSTI",13.03,43.15,43.05,43.34,42.72,37.07,39.05,36.09,0.351,18.67,19.72,18,8.12,7.661,296.2,16.04,13.81,0,9.15,0.00805116,0.0103679,2.5E-07
"2018-02-09 19:55:00",54296,"PSTI",13.03,43.46,43.17,43.52,42.79,34.72,37.38,34.11,0.333,17.65,18.73,16.9,9,8.49,292.7,13.82,19.73,0,9.16,0.00805116,0.0103679,2.5E-07
"2018-02-09 20:00:00",54297,"PSTI",13.02,42.36,42.81,43.46,42.36,38.03,38.06,34.76,0.349,17.89,18.69,17.02,8.68,8.82,304.9,16.88,13.15,0,9.15,0.009173826,0.01151439,2.5E-07
"2018-02-09 20:05:00",54298,"PSTI",13.02,42.05,42.16,42.48,41.93,38.33,38.98,37.31,0.348,18.5,18.99,17.94,7.661,8.2,307.6,18.78,9.43,0,9.15,0.009173826,0.01151439,2.5E-07
"2018-02-09 20:10:00",54299,"PSTI",13.02,42.24,42.16,42.61,41.69,36.53,38.54,34.45,0.334,17.32,18.56,16.29,5.841,6.993,329.1,30.4,11.4,0,9.15,0.009173826,0.01151439,2.5E-07
"2018-02-09 20:15:00",54300,"PSTI",13.01,41.39,41.95,42.37,41.27,38.75,39.09,36.53,0.343,18.02,18.59,17.49,3.868,4.833,1.541,67.75,3.288,0,9.15,0.007233806,0.009441451,2.5E-07
"2018-02-09 20:20:00",54301,"PSTI",13.02,40.47,41.05,41.39,40.35,42.63,42.63,38.48,0.364,18.64,19.54,17.82,3.056,3.403,21.08,39.72,4.165,0,9.15,0.007233806,0.009441451,2.5E-07
"2018-02-09 20:25:00",54302,"PSTI",13.02,37.96,39.43,40.53,37.96,49.37,49.37,42.59,0.382,19.92,20.72,19.22,1.976,2.373,49.09,20.02,3.069,0,9.15,0.007233806,0.009441451,2.5E-07
"2018-02-09 20:30:00",54303,"PSTI",13.02,39.25,37.71,39.25,36.79,43.35,50.77,43.35,0.353,19.79,20.89,18.65,1.712,1.858,213.1,58.87,3.288,0,9.15,0.0001541758,0.0009019533,2.5E-07
"2018-02-09 20:35:00",54304,"PSTI",13.01,41.77,40.15,41.77,39.07,36.23,44.27,35.96,0.325,18.06,19.44,16.48,2.445,1.992,33.75,45.66,12.71,0,9.15,0.0001541758,0.0009019533,2.5E-07
"2018-02-09 20:40:00",54305,"PSTI",13.02,42.26,41.8,42.38,41.28,34.53,38.99,34.46,0.316,17.05,18.48,16.14,3.418,3.073,22.67,32.61,8.99,0,9.15,0.0001541758,0.0009019533,2.5E-07
"2018-02-09 20:45:00",54306,"PSTI",13.01,41.65,41.8,42.38,41.22,36.3,38.34,34.39,0.325,17.09,18.07,16.11,4.564,3.835,60.31,52.95,13.59,0,9.15,0.001598038,0.002906151,2.5E-07
"2018-02-09 20:50:00",54307,"PSTI",13.02,41.16,40.77,41.89,40.05,37.94,42.19,36.2,0.333,18.27,19.18,16.8,5.623,5.153,45.95,12.15,12.06,0,9.15,0.001598038,0.002906151,2.5E-07
"2018-02-09 20:55:00",54308,"PSTI",13.01,41.59,41.19,41.65,40.67,36.47,40.18,36.4,0.325,17.87,18.77,16.87,7.521,6.382,10.1,18.27,16.66,0,9.15,0.001598038,0.002906151,2.5E-07
"2018-02-09 21:00:00",54309,"PSTI",13.01,40.85,41.63,41.89,40.85,39.71,39.71,35.93,0.344,17.22,18.34,16.59,7.479,7.574,17.13,19.66,6.576,0,9.15,0.00656804,0.008647749,2.5E-07
"2018-02-09 21:05:00",54310,"PSTI",13.01,40.36,40.45,40.97,39.99,40.8,42.09,38.62,0.347,18.19,18.98,17.28,6.833,7.119,64.84,38.53,14.91,0,9.15,0.00656804,0.008647749,2.5E-07
"2018-02-09 21:10:00",54311,"PSTI",12.99,41.65,40.78,41.65,40.3,35.25,40.73,34.84,0.315,17.23,18.54,15.71,5.149,6.151,314.9,60.17,11.84,0,9.15,0.00656804,0.008647749,2.5E-07
"2018-02-09 21:15:00",54312,"PSTI",13.01,42.08,42.04,42.38,41.53,34.26,35.28,33.92,0.311,15.97,16.48,15.67,5.486,5.504,185.4,44.65,13.81,0,9.15,0.006571085,0.008672943,2.5E-07
"2018-02-09 21:20:00",54313,"PSTI",12.98,39.81,40.83,42.2,39.56,40.32,40.56,34.19,0.336,17,18.14,15.87,4.779,5.233,117.4,29.44,5.699,0,9.15,0.006571085,0.008672943,2.5E-07
"2018-02-09 21:25:00",54314,"PSTI",13.01,38.22,38.88,39.93,38.15,44.07,44.61,39.16,0.345,18.07,18.81,16.88,5.079,4.845,54.66,13.79,8.99,0,9.15,0.006571085,0.008672943,2.5E-07
"2018-02-09 21:30:00",54315,"PSTI",13,37.11,37.66,38.28,36.93,47.85,48.49,44.13,0.358,18.97,19.65,18.3,5.074,5.016,86.5,11.14,7.453,0,9.15,0.004263091,0.005945816,2.5E-07
"2018-02-09 21:35:00",54316,"PSTI",13,39.56,38.25,39.63,36.93,40.25,48.36,40.05,0.332,18.06,19.53,16.73,5.544,5.289,107.4,11.21,7.891,0,9.15,0.004263091,0.005945816,2.5E-07
"2018-02-09 21:40:00",54317,"PSTI",12.99,39.32,39.17,39.81,38.52,40.25,44.68,39.03,0.329,18.02,19.03,16.56,5.508,5.396,70.5,24.81,12.93,0,9.15,0.004263091,0.005945816,2.5E-07
"2018-02-09 21:45:00",54318,"PSTI",12.99,40.79,41.07,41.59,39.38,37.94,40.05,35.01,0.328,16.41,17.29,15.81,5.693,5.731,351.9,50.78,12.28,0,9.15,0.005015176,0.006826896,2.5E-07
"2018-02-09 21:50:00",54319,"PSTI",12.99,38.58,40.05,41.16,38.58,44.34,44.34,36.2,0.352,17.71,18.92,16.02,5.708,5.794,47.96,17.64,8.11,0,9.15,0.005015176,0.006826896,2.5E-07
"2018-02-09 21:55:00",54320,"PSTI",12.99,37.54,38.38,38.83,37.48,48.05,48.08,42.7,0.366,18.74,19.71,17.9,5.099,5.533,14.11,9.99,6.138,0,9.15,0.005015176,0.006826896,2.5E-07
"2018-02-09 22:00:00",54321,"PSTI",12.98,37.73,36.73,37.79,35.95,46.72,51.22,46.14,0.358,19.43,19.81,18.6,4.708,4.617,8.25,19.19,7.014,0,9.15,0.004191405,0.005774087,2.5E-07
"2018-02-09 22:05:00",54322,"PSTI",12.98,37.36,37.86,38.22,37.36,49.31,49.31,44.47,0.373,19.02,20.1,18.21,4.487,4.674,20.31,18.3,8.55,0,9.15,0.004191405,0.005774087,2.5E-07
"2018-02-09 22:10:00",54323,"PSTI",12.97,35.52,36,37.36,35.4,53.6,53.6,49.31,0.377,20.08,20.45,19.46,3.513,3.97,319.1,37.66,3.288,0,9.15,0.004191405,0.005774087,2.5E-07
"2018-02-09 22:15:00",54324,"PSTI",12.99,38.4,36.34,38.52,34.97,42.26,54.15,42.26,0.333,19.15,20.41,17.46,3.65,3.517,317.2,42.66,9.21,0,9.15,0.002036714,0.003167522,2.5E-07
"2018-02-09 22:20:00",54325,"PSTI",12.99,40.67,40.2,40.67,38.46,35.79,42.02,35.79,0.308,16.37,17.38,15.63,3.506,3.594,52.57,20.77,9.21,0,9.15,0.002036714,0.003167522,2.5E-07
"2018-02-09 22:25:00",54326,"PSTI",12.98,38.83,40.27,41.16,38.83,42.23,42.43,35.28,0.338,16.78,18.2,15.48,4.452,3.861,48.71,38.64,8.99,0,9.15,0.002036714,0.003167522,2.5E-07
"2018-02-09 22:30:00",54327,"PSTI",12.97,36.81,37.58,38.89,36.56,48.08,49.24,42.23,0.356,18.93,19.74,17.77,4.049,4.373,32.87,14.2,7.891,0,9.15,0.002978705,0.004511398,2.5E-07
"2018-02-09 22:35:00",54328,"PSTI",12.98,38.83,37.78,38.83,36.87,41.48,48.02,41.48,0.332,18.44,19.17,17.27,5.316,4.527,8.69,10.5,10.52,0,9.15,0.002978705,0.004511398,2.5E-07
"2018-02-09 22:40:00",54329,"PSTI",12.98,37.17,38.57,39.32,37.17,47.13,47.13,40.59,0.354,18.04,18.88,17.08,6.002,5.809,3.108,9.77,8.77,0,9.15,0.002978705,0.004511398,2.5E-07
"2018-02-09 22:45:00",54330,"PSTI",12.98,36.32,36.37,37.24,35.95,49.92,50.43,47.13,0.362,19.28,19.54,18.84,6.824,6.452,350.7,6.523,7.672,0,9.15,0.004186567,0.00569467,2.5E-07
"2018-02-09 22:50:00",54331,"PSTI",12.98,35.58,36.15,36.5,35.52,51.46,51.46,49.14,0.363,19.36,19.53,19.06,6.065,6.475,353.1,9.89,7.891,0,9.15,0.004186567,0.00569467,2.5E-07
"2018-02-09 22:55:00",54332,"PSTI",12.98,35.64,35.3,35.71,34.97,51.08,52.38,50.78,0.361,19.27,19.67,19,5.727,5.854,0.166,11.05,7.672,0,9.15,0.004186567,0.00569467,2.5E-07
"2018-02-09 23:00:00",54333,"PSTI",12.97,34.79,35.48,36.2,34.66,54.05,54.76,49.62,0.369,19.71,20.34,18.9,5.36,5.579,357.3,12.72,7.672,0,9.15,0.00357572,0.004818225,2.5E-07
"2018-02-09 23:05:00",54334,"PSTI",12.97,36.44,35.32,36.5,34.73,49.31,53.98,49.14,0.36,19.55,19.89,18.98,5.381,5.283,346.7,10.87,8.55,0,9.15,0.00357572,0.004818225,2.5E-07
"2018-02-09 23:10:00",54335,"PSTI",12.97,35.4,35.9,36.56,35.34,52.34,52.34,49.31,0.366,19.7,20.02,19.25,5.267,5.409,347.5,6.428,7.014,0,9.15,0.00357572,0.004818225,2.5E-07
"2018-02-09 23:15:00",54336,"PSTI",12.97,33.69,34.26,35.34,33.5,58.1,58.14,52.38,0.38,20.22,20.72,19.54,4.875,5.085,355.1,8.75,5.48,0,9.15,0.002719709,0.003830547,2.5E-07
"2018-02-09 23:20:00",54337,"PSTI",12.96,35.46,34.2,35.52,33.5,52.11,58.24,52.11,0.366,20.12,20.52,19.48,4.75,4.775,346.3,8.74,7.891,0,9.15,0.002719709,0.003830547,2.5E-07
"2018-02-09 23:25:00",54338,"PSTI",12.97,37.06,36.58,37.24,35.46,48.33,52.04,47.44,0.361,19.16,19.6,18.69,5.107,4.923,334.6,13.61,9.21,0,9.15,0.002719709,0.003830547,2.5E-07
"2018-02-09 23:30:00",54339,"PSTI",12.97,38.1,37.06,38.1,36.69,43.46,49.11,43.42,0.338,18.94,19.65,17.7,5.858,5.31,317.2,10.35,10.96,0,9.15,0.00285402,0.004057548,2.5E-07
"2018-02-09 23:35:00",54340,"PSTI",12.96,38.35,38.41,38.72,37.92,42.64,44.07,42.03,0.335,17.8,18.35,17.43,6.631,6.361,323.2,14.97,9.86,0,9.15,0.00285402,0.004057548,2.5E-07
"2018-02-09 23:40:00",54341,"PSTI",12.96,37.49,38.19,38.59,37.43,44.75,45.23,41.52,0.34,17.58,18.37,16.99,6.309,6.607,349.5,13.23,8.99,0,9.15,0.00285402,0.004057548,2.5E-07
"2018-02-09 23:45:00",54342,"PSTI",12.96,36.2,37.38,38.1,36.2,47.24,47.51,42.1,0.341,17.64,18.45,16.78,5.882,6.244,352.2,15.34,6.795,0,9.15,0.005325748,0.006990911,2.5E-07
"2018-02-09 23:50:00",54343,"PSTI",12.96,37.25,36.51,37.31,35.77,45.37,47.58,44.35,0.342,17.67,18.22,17.14,5.275,5.505,351.3,12.32,8.33,0,9.15,0.005325748,0.006990911,2.5E-07
"2018-02-09 23:55:00",54344,"PSTI",12.96,37.92,37.22,37.92,36.7,42.54,47.69,42.23,0.329,17.99,18.93,16.62,6.34,5.654,9.4,12.41,10.96,0,9.15,0.005325748,0.006990911,2.5E-07
"2018-02-10 00:00:00",54345,"PSTI",12.95,35.78,36.91,38.17,35.78,49.32,49.32,41.96,0.35,18.23,19.19,16.99,6.371,6.373,346.4,15.67,8.77,0,9.16,0.004323214,0.005806271,2.5E-07
"2018-02-10 00:05:00",54346,"PSTI",12.96,36.39,35.24,36.45,34.49,45.3,52.52,45.17,0.33,18.39,19.34,16.94,6.428,6.392,343.4,7.121,8.99,0,9.16,0.004323214,0.005806271,2.5E-07
"2018-02-10 00:10:00",54347,"PSTI",12.95,35.72,36.76,37.19,35.72,49.66,49.66,42.24,0.352,17.16,18.8,16.14,5.52,5.993,9.04,11.67,8.11,0,9.16,0.004323214,0.005806271,2.5E-07
"2018-02-10 00:15:00",54348,"PSTI",12.96,34.68,35.21,35.72,34.61,53.14,53.14,48.95,0.361,18.54,19.36,18,5.835,5.627,14.57,5.258,7.014,0,9.16,0.004025947,0.005379719,2.5E-07
"2018-02-10 00:20:00",54349,"PSTI",12.96,34.55,35.25,36.03,34.25,52.32,54.36,45.34,0.354,18.05,19.67,16.64,5.845,5.98,358.6,9.69,10.3,0,9.16,0.004025947,0.005379719,2.5E-07
"2018-02-10 00:25:00",54350,"PSTI",12.94,32.96,33.63,34.62,32.9,58.38,58.38,52.32,0.371,19.61,20.22,18.83,5.455,5.641,5.594,4.179,6.138,0,9.15,0.004025947,0.005379719,2.5E-07
"2018-02-10 00:30:00",54351,"PSTI",12.95,33.45,33.06,33.51,32.65,54.26,58.99,54.09,0.351,19.53,20.13,18.58,4.741,5.119,23.52,14.64,5.261,0,9.15,0.002788731,0.003851371,2.5E-07
"2018-02-10 00:35:00",54352,"PSTI",12.95,33.88,33.24,33.88,32.78,49.87,57.73,49.7,0.329,18.94,19.94,16.95,3.31,3.937,317.9,14.21,3.507,0,9.15,0.002788731,0.003851371,2.5E-07
"2018-02-10 00:40:00",54353,"PSTI",12.95,35.42,34.97,35.42,33.88,44.62,50.21,44.28,0.312,16.64,17.91,15.41,2.35,2.855,327.6,38.99,4.822,0,9.15,0.002788731,0.003851371,2.5E-07
"2018-02-10 00:45:00",54354,"PSTI",12.95,35.78,35.55,35.78,35.23,42.71,46.26,42.68,0.304,16.1,17.01,15.17,1.657,1.998,337.6,12.22,3.288,0,9.15,0.0004346486,0.001144223,2.5E-07
"2018-02-10 00:50:00",54355,"PSTI",12.94,34.55,35.52,36.09,34.31,49.59,50.65,41.69,0.336,16.21,18.15,14.84,1.557,1.502,297.4,97,3.946,0,9.15,0.0004346486,0.001144223,2.5E-07
"2018-02-10 00:55:00",54356,"PSTI",12.94,33.08,33.9,34.68,33.02,56.03,56.54,49.76,0.358,18.5,19.7,17.64,1.858,1.748,161.1,58.06,4.165,0,9.15,0.0004346486,0.001144223,2.5E-07
"2018-02-10 01:00:00",54357,"PSTI",12.95,32.9,33.1,33.39,32.71,54.43,56.78,52.76,0.345,18.42,19.29,17.83,1.653,1.732,3.843,16.94,2.85,0,9.15,-0.001983625,-0.002227467,2.5E-07
"2018-02-10 01:05:00",54358,"PSTI",12.94,32.78,32.99,33.21,32.71,55.59,56,53.17,0.35,18.48,19.07,17.82,1.853,1.819,333.8,39.36,4.384,0,9.15,-0.001983625,-0.002227467,2.5E-07
"2018-02-10 01:10:00",54359,"PSTI",12.93,32.84,32.97,33.27,32.65,56.51,57.5,54.43,0.357,18.88,19.65,18.31,2.096,1.898,304.7,9.94,4.603,0,9.15,-0.001983625,-0.002227467,2.5E-07
"2018-02-10 01:15:00",54360,"PSTI",12.94,32.71,32.87,33.02,32.65,56.58,56.58,55.21,0.356,18.78,19.09,18.52,2.401,2.192,335.8,19.15,5.042,0,9.15,-0.0015777,-0.001651557,2.5E-07
"2018-02-10 01:20:00",54361,"PSTI",12.94,32.35,32.37,32.71,32.16,59.51,59.88,56.58,0.369,19.66,20.03,18.9,3.098,2.872,336.2,4.199,5.699,0,9.15,-0.0015777,-0.001651557,2.5E-07
"2018-02-10 01:25:00",54362,"PSTI",12.94,31.86,32.32,32.47,31.86,63.53,63.53,59.47,0.386,20.06,20.99,19.73,2.63,2.833,348.3,18.37,2.85,0,9.15,-0.0015777,-0.001651557,2.5E-07
"2018-02-10 01:30:00",54363,"PSTI",12.94,31.68,31.51,31.98,31.06,62.65,65.88,62.61,0.378,20.95,21.45,20.35,2.733,2.698,319.1,28.6,3.946,0,9.15,-0.0006904451,-0.000443331,2.5E-07
"2018-02-10 01:35:00",54364,"PSTI",12.94,31.74,31.89,32.05,31.68,64.31,64.31,61.86,0.389,20.57,21.18,20.17,2.125,2.341,353.6,19.01,3.288,0,9.15,-0.0006904451,-0.000443331,2.5E-07
"2018-02-10 01:40:00",54365,"PSTI",12.93,32.11,31.86,32.23,31.56,60.84,64.62,60.77,0.373,20.5,21.25,20,2.656,2.391,356,8.31,3.946,0,9.15,-0.0006904451,-0.000443331,2.5E-07
"2018-02-10 01:45:00",54366,"PSTI",12.93,32.35,32.31,32.48,32.11,61.83,61.93,59.55,0.383,20.29,20.81,19.67,3,2.914,11.37,20.36,4.384,0,9.15,-0.001061566,-0.0009479841,2.5E-07
"2018-02-10 01:50:00",54367,"PSTI",12.93,31.74,32.09,32.35,31.68,66.5,66.5,61.59,0.402,21.02,21.86,20.43,3.207,3.144,18.51,36.24,3.726,0,9.15,-0.001061566,-0.0009479841,2.5E-07
"2018-02-10 01:55:00",54368,"PSTI",12.93,32.17,31.82,32.36,31.44,61.18,67.01,60.88,0.376,21.1,21.97,20.12,2.749,3.016,347.8,24.66,3.288,0,9.15,-0.001061566,-0.0009479841,2.5E-07
"2018-02-10 02:00:00",54369,"PSTI",12.92,31.87,32.19,32.42,31.8,64.93,65,60.74,0.394,20.75,21.44,20.2,2.45,2.528,345,17.5,4.165,0,9.15,-0.0007229233,-0.000495233,2.5E-07
"2018-02-10 02:05:00",54370,"PSTI",12.92,32.54,32.24,32.6,31.62,59.82,64.96,59.68,0.373,20.56,21.43,19.97,2.49,2.517,325.9,18.58,6.357,0,9.15,-0.0007229233,-0.000495233,2.5E-07
"2018-02-10 02:10:00",54371,"PSTI",12.92,32.78,32.75,32.97,32.48,58.32,60.23,57.57,0.368,19.76,20.33,19.35,2.669,2.525,13.87,14.31,4.603,0,9.15,-0.0007229233,-0.000495233,2.5E-07
"2018-02-10 02:15:00",54372,"PSTI",12.93,32.29,32.56,32.91,32.17,61.39,61.93,58.35,0.379,20.37,20.82,19.72,2.719,2.76,31.74,11.99,3.507,0,9.15,-0.0008816334,-0.0006910707,2.5E-07
"2018-02-10 02:20:00",54373,"PSTI",12.92,31.62,31.94,32.36,31.56,63.46,64.66,61.18,0.382,20.75,21.41,20.29,2.401,2.467,22.05,16.67,2.85,0,9.15,-0.0008816334,-0.0006910707,2.5E-07
"2018-02-10 02:25:00",54374,"PSTI",12.92,30.88,30.99,31.74,30.64,66.02,68.61,63.43,0.385,21.34,21.78,20.58,1.978,2.245,31.55,22.19,2.63,0,9.15,-0.0008816334,-0.0006910707,2.5E-07
"2018-02-10 02:30:00",54375,"PSTI",12.92,31.62,31.47,31.74,30.82,65.47,65.95,63.84,0.394,20.93,21.4,20.45,2.064,1.948,32.66,15.36,4.603,0,9.15,-0.001662,-0.001799446,2.5E-07
"2018-02-10 02:35:00",54376,"PSTI",12.93,31.31,31.39,31.68,31.13,65.88,66.91,65.54,0.391,21.44,21.68,21.06,2.551,2.315,19.02,5.944,4.384,0,9.15,-0.001662,-0.001799446,2.5E-07
"2018-02-10 02:40:00",54377,"PSTI",12.92,31.62,31.4,31.68,31.13,65.51,66.94,65.2,0.394,21.31,21.67,20.98,3.326,2.885,18.05,7.492,5.042,0,9.15,-0.001662,-0.001799446,2.5E-07
"2018-02-10 02:45:00",54378,"PSTI",12.92,31.13,31.49,31.74,31.01,68.06,68.06,65.37,0.401,21.37,21.83,21.08,3.37,3.45,358.8,23.95,4.384,0,9.15,-0.0009269659,-0.0007837552,2.5E-07
"2018-02-10 02:50:00",54379,"PSTI",12.91,30.64,30.66,31.13,30.45,68.06,69.29,68.06,0.393,21.65,21.97,21.25,2.834,3.124,321.3,8.1,2.411,0,9.15,-0.0009269659,-0.0007837552,2.5E-07
"2018-02-10 02:55:00",54380,"PSTI",12.91,31.01,30.8,31.13,30.45,66.36,68.13,65.88,0.389,21.1,21.43,20.82,2.409,2.602,341.4,7.303,3.069,0,9.15,-0.0009269659,-0.0007837552,2.5E-07
"2018-02-10 03:00:00",54381,"PSTI",12.92,30.82,30.94,31.13,30.7,67.76,67.76,66.16,0.395,21.34,21.59,20.97,2.051,2.219,342.6,7.757,3.069,0,9.15,-0.001285884,-0.001281086,2.5E-07
"2018-02-10 03:05:00",54382,"PSTI",12.92,30.52,30.79,31.07,30.33,69.19,69.36,66.94,0.398,21.49,21.7,21.24,2.103,2.028,10.13,11.94,2.85,0,9.15,-0.001285884,-0.001281086,2.5E-07
"2018-02-10 03:10:00",54383,"PSTI",12.92,30.82,30.8,31.13,30.33,67.76,69.22,66.19,0.395,21.3,21.62,20.96,2.186,2.181,353.9,3.543,3.507,0,9.15,-0.001285884,-0.001281086,2.5E-07
"2018-02-10 03:15:00",54384,"PSTI",12.91,30.21,30.5,30.88,30.03,70.28,71.27,67.62,0.399,21.73,22.11,21.28,2.133,2.156,330.1,17.37,2.411,0,9.15,-0.001960922,-0.002239889,2.5E-07
"2018-02-10 03:20:00",54385,"PSTI",12.91,30.58,30.46,30.64,30.15,69.43,70.31,68.74,0.4,21.6,21.87,21.37,1.597,1.935,295.8,14.71,1.534,0,9.15,-0.001960922,-0.002239889,2.5E-07
"2018-02-10 03:25:00",54386,"PSTI",12.91,30.09,30.33,30.64,29.96,72.36,72.7,69.49,0.409,22.04,22.45,21.6,1.4,1.462,254.2,10.91,2.85,0,9.15,-0.001960922,-0.002239889,2.5E-07
"2018-02-10 03:30:00",54387,"PSTI",12.91,30.64,30.47,30.88,30.03,70.55,72.39,68.51,0.408,22,22.41,21.47,1.689,1.53,280.4,11.68,3.946,0,9.15,-0.002693139,-0.00334974,2.5E-07
"2018-02-10 03:35:00",54388,"PSTI",12.9,30.58,30.5,30.64,30.27,69.63,70.55,69.26,0.401,21.82,22.2,21.55,2.21,1.946,286.9,21.02,3.288,0,9.15,-0.002693139,-0.00334974,2.5E-07
"2018-02-10 03:40:00",54389,"PSTI",12.9,30.58,30.61,30.76,30.39,70.65,70.65,69.15,0.407,21.85,22.27,21.52,2.515,2.348,341.5,15.54,5.699,0,9.15,-0.002693139,-0.00334974,2.5E-07
"2018-02-10 03:45:00",54390,"PSTI",12.9,30.33,30.4,30.7,30.15,73.21,73.28,70.62,0.418,22.51,22.86,22.1,2.818,2.652,349.3,10.45,5.48,0,9.15,-0.001842037,-0.002067287,2.5E-07
"2018-02-10 03:50:00",54391,"PSTI",12.9,30.82,30.5,30.88,30.09,70.14,73.31,70.11,0.408,22.49,22.86,22.03,3.425,3.125,342.6,10.1,5.699,0,9.16,-0.001842037,-0.002067287,2.5E-07
"2018-02-10 03:55:00",54392,"PSTI",12.9,31.37,31.06,31.37,30.64,66.8,70.11,66.73,0.398,21.87,22.3,21.51,3.628,3.557,337.3,10.55,5.261,0,9.16,-0.001842037,-0.002067287,2.5E-07
"2018-02-10 04:00:00",54393,"PSTI",12.9,30.64,31.06,31.5,30.45,70.18,70.18,66.5,0.406,21.83,22.15,21.36,3.37,3.558,354.9,12.05,5.261,0,9.16,-0.0006606892,-0.0004525801,2.5E-07
"2018-02-10 04:05:00",54394,"PSTI",12.9,29.96,30.32,30.7,29.9,72.32,72.32,70.01,0.407,22.1,22.27,21.8,2.793,3.029,351.3,6.077,3.069,0,9.16,-0.0006606892,-0.0004525801,2.5E-07
"2018-02-10 04:10:00",54395,"PSTI",12.9,30.33,29.94,30.52,29.66,68.88,72.7,68.88,0.393,21.97,22.24,21.34,2.639,2.743,340.2,9.15,3.726,0,9.16,-0.0006606892,-0.0004525801,2.5E-07
"2018-02-10 04:15:00",54396,"PSTI",12.89,29.84,30.52,30.88,29.84,71.4,71.4,67.31,0.4,21.49,21.95,21.1,2.6,2.554,359.8,11.58,3.726,0,9.16,-0.001333824,-0.001356094,2.5E-07
"2018-02-10 04:20:00",54397,"PSTI",12.89,29.66,29.88,30.03,29.6,71.1,71.61,70.48,0.395,21.61,21.92,21.35,2.825,2.748,351.7,9.41,3.726,0,9.16,-0.001333824,-0.001356094,2.5E-07
"2018-02-10 04:25:00",54398,"PSTI",12.89,29.9,29.67,29.9,29.41,71.23,72.59,71.06,0.4,21.65,21.93,21.37,2.467,2.698,311.8,21.83,3.288,0,9.16,-0.001333824,-0.001356094,2.5E-07
"2018-02-10 04:30:00",54399,"PSTI",12.88,29.72,29.87,30.03,29.66,71.27,71.54,70.65,0.397,21.62,21.83,21.4,2.262,2.266,282.8,12.32,3.726,0,9.16,-0.001572022,-0.001690937,2.5E-07
"2018-02-10 04:35:00",54400,"PSTI",12.89,29.96,29.94,30.15,29.6,70.18,71.27,69.63,0.395,21.41,21.72,21.18,2.119,2.249,289.9,8.13,3.946,0,9.16,-0.001572022,-0.001690937,2.5E-07
"2018-02-10 04:40:00",54401,"PSTI",12.89,29.53,29.77,30.03,29.41,70.82,70.86,69.66,0.391,21.27,21.4,21.04,1.65,1.863,300.8,39.95,2.192,0,9.15,-0.001572022,-0.001690937,2.5E-07
"2018-02-10 04:45:00",54402,"PSTI",12.89,28.31,29.19,29.6,28.31,76.72,76.78,70.86,0.403,21.58,22.2,21.15,1.309,1.523,186.6,16.82,2.63,0,9.16,-0.002361176,-0.002845427,2.5E-07
"2018-02-10 04:50:00",54403,"PSTI",12.89,27.7,27.89,28.55,27.51,81.1,81.2,76.82,0.416,22.36,22.71,22.03,1.206,1.181,147.6,10.99,2.63,0,9.16,-0.002361176,-0.002845427,2.5E-07
"2018-02-10 04:55:00",54404,"PSTI",12.89,28.06,27.77,28.06,27.45,79.03,81.3,79,0.411,22.61,22.81,22.21,1.936,1.532,117.9,8.35,3.507,0,9.15,-0.002361176,-0.002845427,2.5E-07
"2018-02-10 05:00:00",54405,"PSTI",12.88,28.06,28.09,28.31,27.82,77.74,79,77.5,0.404,22.15,22.4,21.87,2.391,2.266,96.1,7.839,3.288,0,9.15,-0.002895389,-0.003676306,2.5E-07
"2018-02-10 05:05:00",54406,"PSTI",12.88,27.7,27.75,28.19,27.51,79.1,79.34,77.74,0.405,22.07,22.21,21.91,1.961,2.157,58.36,11.12,1.534,0,9.15,-0.002895389,-0.003676306,2.5E-07
"2018-02-10 05:10:00",54407,"PSTI",12.88,28.86,28.23,28.93,27.57,72.8,79.03,72.6,0.391,21.59,22.11,21.11,1.59,1.753,37.66,21.31,2.192,0,9.15,-0.002895389,-0.003676306,2.5E-07
"2018-02-10 05:15:00",54408,"PSTI",12.87,28.87,28.61,28.93,28.37,71.2,74.27,71.2,0.383,21.01,21.36,20.67,1.352,1.414,25.41,18.13,2.411,0,9.15,-0.002622848,-0.003254745,2.5E-07
"2018-02-10 05:20:00",54409,"PSTI",12.87,28.87,29.12,29.42,28.75,69.84,71.24,69.09,0.376,20.5,20.82,20.21,2.041,1.7,27.15,10.17,4.165,0,9.15,-0.002622848,-0.003254745,2.5E-07
"2018-02-10 05:25:00",54410,"PSTI",12.87,27.65,28.39,28.99,27.65,73.19,73.19,69.61,0.374,20.16,20.36,19.91,2.164,2.169,3.177,18.4,3.507,0,9.15,-0.002622848,-0.003254745,2.5E-07
"2018-02-10 05:30:00",54411,"PSTI",12.87,28.07,27.82,28.08,27.58,72.57,73.59,72.57,0.378,20.36,20.5,20.15,1.802,1.996,352.7,14.35,1.315,0,9.15,-0.002204842,-0.002625042,2.5E-07
"2018-02-10 05:35:00",54412,"PSTI",12.86,28.75,28.25,28.75,27.83,70.05,72.64,70.02,0.375,20.29,20.46,20.08,1.167,1.473,347.9,11.89,1.973,0,9.15,-0.002204842,-0.002625042,2.5E-07
"2018-02-10 05:40:00",54413,"PSTI",12.86,28.87,28.91,29.12,28.69,69.1,70.02,68.83,0.372,20.11,20.28,19.87,1.097,1.067,320.2,16.37,3.069,0,9.15,-0.002204842,-0.002625042,2.5E-07
"2018-02-10 05:45:00",54414,"PSTI",12.87,28.45,28.51,29,28.14,71.86,71.93,69.1,0.38,20.24,20.54,19.96,1.891,1.43,321.7,11.75,4.384,0,9.15,-0.003047638,-0.003954287,2.5E-07
"2018-02-10 05:50:00",54415,"PSTI",12.86,28.02,28.18,28.39,27.9,72.88,72.88,71.9,0.379,20.4,20.58,20.27,2.614,2.266,323.5,5.442,3.946,0,9.15,-0.003047638,-0.003954287,2.5E-07
"2018-02-10 05:55:00",54416,"PSTI",12.87,27.71,27.8,28.02,27.65,73.26,73.6,72.82,0.376,20.34,20.5,20.16,3.235,2.933,327.5,3.805,4.822,0,9.15,-0.003047638,-0.003954287,2.5E-07
"2018-02-10 06:00:00",54417,"PSTI",12.86,27.72,27.64,27.84,27.41,73.6,74.08,73.23,0.378,20.37,20.54,20.18,3.434,3.36,324.8,6.747,5.261,0,9.15,-0.00134833,-0.00140144,2.5E-07
"2018-02-10 06:05:00",54418,"PSTI",12.87,27.59,27.68,27.84,27.41,74.05,74.12,73.57,0.378,20.44,20.59,20.22,3.549,3.497,320.6,9.11,4.822,0,9.15,-0.00134833,-0.00140144,2.5E-07
"2018-02-10 06:10:00",54419,"PSTI",12.87,27.35,27.64,27.84,27.35,74.53,74.53,73.61,0.377,20.44,20.66,20.21,3.643,3.615,323.8,6.925,5.699,0,9.15,-0.00134833,-0.00140144,2.5E-07
"2018-02-10 06:15:00",54420,"PSTI",12.87,27.35,27.33,27.59,27.1,75.21,75.58,74.39,0.38,20.48,20.64,20.32,3.641,3.678,321.4,5.959,4.822,0,9.15,-0.0008396179,-0.0007327173,2.5E-07
"2018-02-10 06:20:00",54421,"PSTI",12.85,26.86,27.13,27.41,26.8,75.82,75.92,75.11,0.375,20.42,20.62,20.19,3.338,3.514,328.1,6.927,3.726,0,9.15,-0.0008396179,-0.0007327173,2.5E-07
"2018-02-10 06:25:00",54422,"PSTI",12.86,26.61,26.74,26.98,26.43,76.74,77.08,75.68,0.376,20.31,20.49,20.11,2.927,3.132,327.5,7.888,4.384,0,9.15,-0.0008396179,-0.0007327173,2.5E-07
"2018-02-10 06:30:00",54423,"PSTI",12.85,25.88,26.33,26.74,25.88,78.04,78.38,76.6,0.371,20.25,20.54,19.98,2.819,2.819,331,23.16,5.261,0,9.15,-0.001287942,-0.001331583,2.5E-07
"2018-02-10 06:35:00",54424,"PSTI",12.86,24.9,24.86,25.94,24.47,80.9,81.4,78,0.369,19.65,20.04,19.32,2.937,2.91,43.25,9.9,5.261,0,9.15,-0.001287942,-0.001331583,2.5E-07
"2018-02-10 06:40:00",54425,"PSTI",12.86,24.34,24.63,24.96,24.28,82.6,82.6,80.9,0.368,19.89,20.07,19.69,2.598,2.787,16.45,19.41,2.411,0,9.15,-0.001287942,-0.001331583,2.5E-07
"2018-02-10 06:45:00",54426,"PSTI",12.86,24.41,24.36,24.47,24.22,82.6,82.6,82,0.369,19.74,19.94,19.51,1.783,2.255,338.8,10.49,1.096,0,9.15,-0.001880135,-0.002164906,2.5E-07
"2018-02-10 06:50:00",54427,"PSTI",12.86,24.16,24.18,24.41,23.98,83.4,83.6,82.6,0.369,19.8,19.96,19.65,1.058,1.325,344.3,22.47,1.754,0,9.15,-0.001880135,-0.002164906,2.5E-07
"2018-02-10 06:55:00",54428,"PSTI",12.85,24.47,24.17,24.59,23.92,83.8,84,83.4,0.376,19.98,20.38,19.69,0.996,0.961,333.6,49.78,2.411,0,9.15,-0.001880135,-0.002164906,2.5E-07
"2018-02-10 07:00:00",54429,"PSTI",12.85,25.26,24.85,25.26,24.47,82.2,83.8,82.2,0.381,20.52,20.71,20.26,1.818,1.329,308.7,3.749,4.822,0,9.15,-0.003260339,-0.004358887,2.5E-07
"2018-02-10 07:05:00",54430,"PSTI",12.85,25.57,25.4,25.63,25.2,81.7,82.2,81.7,0.384,20.65,20.83,20.45,2.671,2.285,314.2,5.201,4.165,0,9.15,-0.003260339,-0.004358887,2.5E-07
"2018-02-10 07:10:00",54431,"PSTI",12.85,25.69,25.66,25.82,25.45,82.1,82.2,81.4,0.387,20.87,21.14,20.59,3.378,3.069,320.2,6.609,4.384,0.000413352,9.15,-0.003260339,-0.004358887,2.5E-07
"2018-02-10 07:15:00",54432,"PSTI",12.85,25.69,25.69,25.88,25.51,81.4,82.1,81,0.384,20.8,21.09,20.58,3.633,3.589,329.5,6.172,5.48,0.05071623,9.15,-0.001712961,-0.00191772,2.5E-07
"2018-02-10 07:20:00",54433,"PSTI",12.85,25.51,25.6,25.76,25.45,82.4,82.4,81.4,0.386,20.86,21,20.7,3.886,3.759,330.8,7.717,6.138,0.1938422,9.15,-0.001712961,-0.00191772,2.5E-07
"2018-02-10 07:25:00",54434,"PSTI",12.84,25.51,25.46,25.63,25.33,83.7,83.9,82.4,0.392,21.13,21.4,20.78,3.984,3.937,352.2,8.88,5.48,0.5203669,9.16,-0.001712961,-0.00191772,2.5E-07
"2018-02-10 07:30:00",54435,"PSTI",12.84,25.51,25.52,25.63,25.39,85.5,85.5,83.6,0.4,21.51,21.82,21.15,3.791,3.862,359.5,5.408,4.603,1.024572,9.16,-0.001270563,-0.001323725,0.002518906
"2018-02-10 07:35:00",54436,"PSTI",12.84,25.82,25.64,25.94,25.39,86.5,86.9,85.5,0.41,22.15,22.48,21.69,3.603,3.713,354.2,7.274,4.822,1.613214,9.16,-0.001270563,-0.001323725,0.002518906
"2018-02-10 07:40:00",54437,"PSTI",12.84,26.74,26.4,26.86,25.82,84.8,86.5,84.6,0.418,22.58,22.93,22.31,3.523,3.583,5.035,6.45,4.822,2.219103,9.16,-0.001270563,-0.001323725,0.002518906
"2018-02-10 07:45:00",54438,"PSTI",12.84,27.11,26.94,27.17,26.68,84.5,84.9,84.2,0.423,22.92,23.17,22.68,3.506,3.519,8.04,7.934,4.384,2.811926,9.16,0.001742661,0.00310125,0.009973028
"2018-02-10 07:50:00",54439,"PSTI",12.83,27.17,27.07,27.23,26.86,84.3,84.8,83.9,0.423,22.98,23.22,22.69,3.793,3.603,5.704,6.407,5.918,3.786844,9.16,0.001742661,0.00310125,0.009973028
"2018-02-10 07:55:00",54440,"PSTI",12.83,27.35,27.3,27.53,27.04,83.5,84.5,83.3,0.422,23.04,23.23,22.8,4.098,3.958,9.84,7.851,6.138,5.393752,9.16,0.001742661,0.00310125,0.009973028
"2018-02-10 08:00:00",54441,"PSTI",12.85,27.66,27.5,27.84,27.29,81.7,83.6,80.8,0.418,22.86,23.16,22.44,4.451,4.239,2.982,7.872,6.576,8.321471,9.17,0.001625948,0.00328414,0.02369463
"2018-02-10 08:05:00",54442,"PSTI",12.85,28.03,27.86,28.09,27.6,78.75,82.2,78.75,0.409,22.74,23.11,22.17,4.585,4.525,3.013,7.097,6.576,13.39978,9.17,0.001625948,0.00328414,0.02369463
"2018-02-10 08:10:00",54443,"PSTI",12.88,28.45,28.27,28.58,27.9,78.31,79.09,77.53,0.414,22.39,22.71,22.01,4.926,4.698,1.24,9.65,7.672,23.03528,9.17,0.001625948,0.00328414,0.02369463
"2018-02-10 08:15:00",54444,"PSTI",12.88,29.07,28.94,29.5,28.39,73.98,79.2,72.69,0.401,22.3,22.96,21.44,5.764,5.282,0.686,11.97,12.71,37.16057,9.17,0.001401944,0.003973835,0.05058388
"2018-02-10 08:20:00",54445,"PSTI",12.88,29.8,29.71,29.99,29.01,71.39,73.78,67.61,0.399,21.26,21.82,20.27,7.177,6.56,356,10.62,14.03,51.40648,9.17,0.001401944,0.003973835,0.05058388
"2018-02-10 08:25:00",54446,"PSTI",12.88,29.87,29.93,30.17,29.68,68.77,71.43,66.11,0.385,20.95,21.67,19.99,8.6,7.908,353,12.64,14.91,58.53526,9.17,0.001401944,0.003973835,0.05058388
"2018-02-10 08:30:00",54447,"PSTI",12.9,29.68,29.78,29.93,29.62,67.13,68.7,67.03,0.373,20.41,20.85,20.02,9.81,9.31,351.9,12.7,15.12,56.62096,9.17,0.008548656,0.01434212,0.08662214
"2018-02-10 08:35:00",54448,"PSTI",12.99,30.05,30.03,30.36,29.56,68.02,68.33,66.04,0.384,20.52,20.94,20.07,10.33,10.02,349.6,11.94,15.78,63.12983,9.18,0.008548656,0.01434212,0.08662214
"2018-02-10 08:40:00",54449,"PSTI",12.97,29.5,29.83,30.11,29.44,69.35,69.42,67.17,0.383,20.53,21.05,19.98,10.48,10.44,348.4,9.01,15.12,78.65741,9.18,0.008548656,0.01434212,0.08662214
"2018-02-10 07:50:00",54439,"PSTI",12.83,27.17,27.07,27.23,26.86,84.3,84.8,83.9,0.423,22.98,23.22,22.69,3.793,3.603,5.704,6.407,5.918,3.786844,9.16,0.001742661,0.00310125,0.009973028
"2018-02-10 07:55:00",54440,"PSTI",12.83,27.35,27.3,27.53,27.04,83.5,84.5,83.3,0.422,23.04,23.23,22.8,4.098,3.958,9.84,7.851,6.138,5.393752,9.16,0.001742661,0.00310125,0.009973028
"2018-02-10 08:00:00",54441,"PSTI",12.85,27.66,27.5,27.84,27.29,81.7,83.6,80.8,0.418,22.86,23.16,22.44,4.451,4.239,2.982,7.872,6.576,8.321471,9.17,0.001625948,0.00328414,0.02369463
"2018-02-10 08:05:00",54442,"PSTI",12.85,28.03,27.86,28.09,27.6,78.75,82.2,78.75,0.409,22.74,23.11,22.17,4.585,4.525,3.013,7.097,6.576,13.39978,9.17,0.001625948,0.00328414,0.02369463
"2018-02-10 08:10:00",54443,"PSTI",12.88,28.45,28.27,28.58,27.9,78.31,79.09,77.53,0.414,22.39,22.71,22.01,4.926,4.698,1.24,9.65,7.672,23.03528,9.17,0.001625948,0.00328414,0.02369463
"2018-02-10 08:15:00",54444,"PSTI",12.88,29.07,28.94,29.5,28.39,73.98,79.2,72.69,0.401,22.3,22.96,21.44,5.764,5.282,0.686,11.97,12.71,37.16057,9.17,0.001401944,0.003973835,0.05058388
"2018-02-10 08:20:00",54445,"PSTI",12.88,29.8,29.71,29.99,29.01,71.39,73.78,67.61,0.399,21.26,21.82,20.27,7.177,6.56,356,10.62,14.03,51.40648,9.17,0.001401944,0.003973835,0.05058388
"2018-02-10 08:25:00",54446,"PSTI",12.88,29.87,29.93,30.17,29.68,68.77,71.43,66.11,0.385,20.95,21.67,19.99,8.6,7.908,353,12.64,14.91,58.53526,9.17,0.001401944,0.003973835,0.05058388
"2018-02-10 08:30:00",54447,"PSTI",12.9,29.68,29.78,29.93,29.62,67.13,68.7,67.03,0.373,20.41,20.85,20.02,9.81,9.31,351.9,12.7,15.12,56.62096,9.17,0.008548656,0.01434212,0.08662214
"2018-02-10 08:35:00",54448,"PSTI",12.99,30.05,30.03,30.36,29.56,68.02,68.33,66.04,0.384,20.52,20.94,20.07,10.33,10.02,349.6,11.94,15.78,63.12983,9.18,0.008548656,0.01434212,0.08662214
"2018-02-10 08:40:00",54449,"PSTI",12.97,29.5,29.83,30.11,29.44,69.35,69.42,67.17,0.383,20.53,21.05,19.98,10.48,10.44,348.4,9.01,15.12,78.65741,9.18,0.008548656,0.01434212,0.08662214
"2018-02-10 08:45:00",54450,"PSTI",12.98,29.68,29.5,29.8,29.31,68.09,69.35,67.58,0.379,20.46,20.71,20.18,10.61,10.48,351.5,13.92,17.76,85.62249,9.18,0.01188353,0.01905013,0.125325
"2018-02-10 08:50:00",54451,"PSTI",13.13,31.09,30.37,31.15,29.68,65.6,69.21,65.53,0.386,20.91,21.31,20.5,10.94,10.76,351.4,13.12,15.56,98.63741,9.18,0.01188353,0.01905013,0.125325
"2018-02-10 08:55:00",54452,"PSTI",13.2,31.58,31.4,31.71,31.03,65.97,66.52,63.62,0.396,21.03,21.78,20.35,11.49,11.18,349,10.79,17.76,135.3547,9.18,0.01188353,0.01905013,0.125325
"2018-02-10 09:00:00",54453,"PSTI",13.24,31.52,31.77,31.95,31.46,65.29,66.66,64.03,0.391,21.53,22.05,20.94,11.41,11.52,350.2,12.51,19.29,184.5724,9.18,0.01769427,0.02620701,0.1646127
"2018-02-10 09:05:00",54454,"PSTI",13.18,30.66,30.92,31.58,30.6,66.35,67.06,63.96,0.384,20.79,21.78,20.02,11.64,11.51,342,11.06,17.1,197.5326,9.18,0.01769427,0.02620701,0.1646127
"2018-02-10 09:10:00",54455,"PSTI",13.2,30.72,30.78,31.09,30.42,66.65,69.01,65.87,0.387,21.32,22.06,20.49,11.33,11.55,345.8,10.32,16.44,171.6406,9.18,0.01769427,0.02620701,0.1646127
"2018-02-10 09:15:00",54456,"PSTI",13.3,31.15,30.95,31.27,30.66,66.34,68.15,65.7,0.392,21.25,21.88,20.84,11.45,11.39,342.6,13.73,17.1,148.8167,9.19,0.01697607,0.02535494,0.2037551
"2018-02-10 09:20:00",54457,"PSTI",13.37,31.39,31.24,31.46,31.02,68.66,68.69,66.34,0.409,21.67,22.3,21.15,10.96,11.32,343.9,13.17,16.66,162.2738,9.18,0.01697607,0.02535494,0.2037551
"2018-02-10 09:25:00",54458,"PSTI",13.67,32.19,31.86,32.38,31.27,64.88,68.73,63.18,0.399,21.65,22.37,20.92,11.08,10.95,355.4,12.28,16.22,199.8136,9.19,0.01697607,0.02535494,0.2037551
"2018-02-10 09:30:00",54459,"PSTI",13.87,32.86,32.72,33.35,32.13,62.97,65.63,61.37,0.398,21.65,22.9,21.03,10.98,10.98,353.4,11.29,15.78,258.8129,9.19,0.023847,0.03297516,0.2417352
"2018-02-10 09:35:00",54460,"PSTI",14.02,33.29,33.01,33.35,32.62,62.86,63.79,61.6,0.404,21.65,22.17,21.17,11.12,10.98,353.2,11.38,16.44,305.1945,9.19,0.023847,0.03297516,0.2417352
"2018-02-10 09:40:00",54461,"PSTI",14.11,32.55,33.2,33.84,32.55,61.09,63.1,59.42,0.381,21.12,22.51,20.32,11.79,11.38,351.1,14.23,18.63,339.4987,9.19,0.023847,0.03297516,0.2417352
"2018-02-10 09:45:00",54462,"PSTI",13.7,31.81,32.56,33.16,31.81,61.8,63.57,60.44,0.375,21.03,21.85,20.2,12.47,12.15,355.4,15.56,19.07,336.901,9.19,0.02828608,0.03890318,0.278593
"2018-02-10 09:50:00",54463,"PSTI",14.76,32.85,31.99,32.85,31.56,63.77,63.77,61.39,0.403,20.69,21.93,19.88,12.85,12.67,345,9.24,18.63,303.8527,9.19,0.02828608,0.03890318,0.278593
"2018-02-10 09:55:00",54464,"PSTI",14.67,32.23,32.68,33.28,32.05,62.24,63.67,60.77,0.384,21.05,21.99,20.15,12.6,12.78,340.3,9.88,19.51,298.5326,9.19,0.02828608,0.03890318,0.278593
"2018-02-10 10:00:00",54465,"PSTI",14.62,32.17,32.45,32.72,32.05,62.99,63.09,60.88,0.387,20.88,21.4,20.36,12.44,12.6,346.1,12.34,17.32,314.9185,9.19,0.02909194,0.04003733,0.3136778
"2018-02-10 10:05:00",54466,"PSTI",14.01,32.36,32.22,32.42,31.93,61.22,64.04,61.11,0.379,20.84,21.5,20.35,12.04,12.24,353.6,11.24,16.22,334.6643,9.19,0.02909194,0.04003733,0.3136778
"2018-02-10 10:10:00",54467,"PSTI",14.63,33.28,32.58,33.34,32.17,59.07,61.86,58.42,0.38,20.43,21,19.87,11.27,11.75,7.257,10.59,13.37,312.1085,9.19,0.02909194,0.04003733,0.3136778
"2018-02-10 10:15:00",54468,"PSTI",14.57,33.77,33.52,34.01,33.21,57.5,59.27,56.38,0.377,20.35,21.25,19.67,11.12,11.22,355,13.35,18.41,305.3579,9.19,0.03029826,0.04145849,0.346652
"2018-02-10 10:20:00",54469,"PSTI",14.53,35.3,34.77,35.3,33.7,54.4,58.66,52.7,0.379,20.54,21.46,19.41,11,10.98,356.5,15.48,15.56,366.2097,9.19,0.03029826,0.04145849,0.346652
"2018-02-10 10:25:00",54470,"PSTI",14.52,34.69,34.55,35.61,33.58,54.85,56.34,51.06,0.373,19.41,20.57,18.36,10.93,10.94,356.3,15.58,14.47,445.9211,9.19,0.03029826,0.04145849,0.346652
"2018-02-10 10:30:00",54471,"PSTI",14.49,34.81,34.98,35.54,34.5,51.2,54.74,49.23,0.35,18.89,20.41,17.72,10.62,10.62,348.9,10.44,18.41,475.4035,9.19,0.04419856,0.05784607,0.3775772
"2018-02-10 10:35:00",54472,"PSTI",14.47,34.5,35.1,35.67,34.5,49.09,51.58,47.96,0.331,18.39,19.07,17.13,10.93,10.69,344.2,15.59,20.17,467.203,9.2,0.04419856,0.05784607,0.3775772
"2018-02-10 10:40:00",54473,"PSTI",13.85,33.33,33.9,34.5,33.27,51.37,51.37,45.75,0.331,16.81,17.99,15.35,11.96,11.42,352.1,14.33,22.8,417.9683,9.19,0.04419856,0.05784607,0.3775772
"2018-02-10 10:45:00",54474,"PSTI",14.12,32.84,32.86,33.33,32.6,49.43,51.64,47.49,0.312,16.26,17.37,14.85,12.59,12.43,354.4,12.31,18.85,324.5826,9.19,0.03386468,0.04802801,0.4067845
"2018-02-10 10:50:00",54475,"PSTI",14.58,33.82,33.21,33.82,32.78,38.66,50.89,38.59,0.254,13.89,16.92,11.03,13.17,12.9,355.2,15.75,21.7,223.7601,9.19,0.03386468,0.04802801,0.4067845
"2018-02-10 10:55:00",54476,"PSTI",14.56,34.68,34.56,35.48,33.82,37.09,40.88,37.09,0.252,12.17,13.93,10.55,13.45,13.28,354.5,16.72,21.26,196.847,9.19,0.03386468,0.04802801,0.4067845
"2018-02-10 11:00:00",54477,"PSTI",14.53,36.39,35.45,36.39,34.49,33.65,37.94,33.18,0.245,11.02,12.46,9.82,14.24,13.73,352.6,17.91,22.36,277.5828,9.19,0.04211823,0.06068419,0.4344469
"2018-02-10 11:05:00",54478,"PSTI",14.54,35.29,35.39,36.76,34.37,35.87,37.3,32.19,0.25,10.28,11.22,9.2,14.05,14.34,10.49,14.7,18.41,357.1223,9.19,0.04211823,0.06068419,0.4344469
"2018-02-10 11:10:00",54479,"PSTI",14.5,36.27,36.29,36.76,35.29,32.43,36.21,30.66,0.235,10.06,12.11,7.875,13.48,13.95,14.56,12.96,18.85,407.1738,9.19,0.04211823,0.06068419,0.4344469
"2018-02-10 11:15:00",54480,"PSTI",14.48,36.27,35.9,36.33,35.41,31.68,33.86,30.35,0.23,8.88,9.99,7.598,13.28,13.34,18.83,9.5,21.92,434.4525,9.19,0.05197009,0.07400376,0.4581781
"2018-02-10 11:20:00",54481,"PSTI",14.47,37.13,36.53,37.44,35.84,35.22,35.22,28.61,0.264,8.92,12.14,6.943,13.26,13.29,11.28,13.26,19.07,477.9158,9.19,0.05197009,0.07400376,0.4581781
"2018-02-10 11:25:00",54482,"PSTI",14.45,36.7,37,37.74,36.4,35.56,36.86,33.93,0.262,12.05,13.01,10.91,13.21,13.05,355.7,17.57,18.63,513.2605,9.19,0.05197009,0.07400376,0.4581781
"2018-02-10 11:30:00",54483,"PSTI",14.44,37.18,36.74,37.18,36.27,36,38.01,34.6,0.27,12.27,13.67,11.26,11.66,12.62,349.4,12.31,17.32,533.4296,9.19,0.05823474,0.08012879,0.4768877
"2018-02-10 11:35:00",54484,"PSTI",14.43,37.25,37.61,38.04,37,31.47,36.24,29.87,0.237,10.32,12.85,8.72,11.33,11.22,8.52,18.57,19.29,540.4434,9.2,0.05823474,0.08012879,0.4768877
"2018-02-10 11:40:00",54485,"PSTI",14.42,37.74,37.63,37.98,37.18,31.47,32.56,29.29,0.242,9.77,10.82,8.26,11.05,11.08,353.7,17.77,20.17,545.6272,9.2,0.05823474,0.08012879,0.4768877
"2018-02-10 11:45:00",54486,"PSTI",14.42,38.28,37.77,38.34,37.24,29.6,32.76,28.95,0.232,9.52,10.95,7.969,11.83,11.39,355.8,13.74,21.7,551.7067,9.2,0.06141463,0.08318296,0.4937302
"2018-02-10 11:50:00",54487,"PSTI",14.41,36.5,37.57,38.28,36.44,30.21,33.07,27.86,0.221,8.98,11.15,6.613,12,12.07,21.81,12.57,17.97,558.6664,9.2,0.06141463,0.08318296,0.4937302
"2018-02-10 11:55:00",54488,"PSTI",14.4,37.24,37.12,37.61,36.5,29.83,32.9,27.58,0.225,8.66,10.6,6.313,12.77,12.33,34.17,13.53,22.58,565.3666,9.2,0.06141463,0.08318296,0.4937302
"2018-02-10 12:00:00",54489,"PSTI",14.4,37.48,37.6,38.28,37.05,29.7,31.54,28.03,0.226,8.68,10.3,7.009,13.48,13.04,20.83,9.56,20.17,578.031,9.2,0.06463485,0.08798803,0.5072356
"2018-02-10 12:05:00",54490,"PSTI",14.4,38.71,37.95,38.83,37.36,31.3,34.06,28.5,0.25,9.8,12.58,8.02,13.94,13.62,30.97,13.3,20.82,615.8908,9.2,0.06463485,0.08798803,0.5072356
"2018-02-10 12:10:00",54491,"PSTI",13.98,36.87,37.26,38.71,36.38,34.05,34.67,28.81,0.253,10.1,11.83,8.47,14.19,14.45,11.32,19.92,21.04,625.6175,9.2,0.06463485,0.08798803,0.5072356
"2018-02-10 12:15:00",54492,"PSTI",13.65,35.09,35.59,36.87,34.91,36.57,37.9,33.78,0.253,10.83,12.71,9.6,12.93,13.58,341.5,14.49,16.66,500.6895,9.19,0.05360462,0.076549,0.5160822
"2018-02-10 12:20:00",54493,"PSTI",13.7,34.84,34.94,35.4,34.54,36.1,38.28,35.89,0.247,11.25,12.16,10.42,12.34,12.76,12.59,14.17,18.41,312.3788,9.19,0.05360462,0.076549,0.5160822
"2018-02-10 12:25:00",54494,"PSTI",13.72,34.84,35.34,35.89,34.72,34.36,37.87,33.54,0.235,10.51,12.34,9.32,11.53,11.84,337.9,26.84,21.26,177.029,9.19,0.05360462,0.076549,0.5160822
"2018-02-10 12:30:00",54495,"PSTI",14.59,35.52,35.23,36.01,34.72,30.61,37.22,30.61,0.215,10.54,11.52,7.591,12.16,11.76,351.8,23.19,18.41,159.8473,9.18,0.03683721,0.05562665,0.5220098
"2018-02-10 12:35:00",54496,"PSTI",14.54,38.03,36.7,38.03,35.46,32.15,35.25,28.74,0.25,9.65,12.53,7.109,12.84,12.47,4.637,20.68,26.08,259.2161,9.18,0.03683721,0.05562665,0.5220098
"2018-02-10 12:40:00",54497,"PSTI",14.5,38.09,37.81,38.15,37.23,28.61,31.94,28.44,0.223,9.04,10.75,7.749,13.97,13.24,356.3,14.38,23.45,382.9742,9.18,0.03683721,0.05562665,0.5220098
"2018-02-10 12:45:00",54498,"PSTI",14.47,37.91,37.93,38.34,37.17,29.87,30.89,27.07,0.231,8.47,10.02,6.537,14.94,14.68,349.9,12.04,24.55,530.3883,9.19,0.06498217,0.08916448,0.5257019
"2018-02-10 12:50:00",54499,"PSTI",14.48,36.56,38.2,39.75,36.5,31.4,31.43,27.21,0.23,9.18,11.6,7.955,14.69,14.81,358.9,12.87,20.6,579.2271,9.19,0.06498217,0.08916448,0.5257019
"2018-02-10 12:55:00",54500,"PSTI",14.47,37.97,38.52,39.93,36.62,32.49,34.16,31.23,0.252,11.68,13.73,9.07,14.26,14.61,355.9,17.02,21.7,543.8677,9.19,0.06498217,0.08916448,0.5257019
"2018-02-10 13:00:00",54501,"PSTI",14.45,37.91,37.39,37.97,36.74,33.44,35.96,32.01,0.258,11.45,12.82,10.22,13.73,13.91,327.6,17.28,20.6,494.5969,9.19,0.06016013,0.08472387,0.5241199
"2018-02-10 13:05:00",54502,"PSTI",14.43,37.54,38.39,38.89,37.54,29.35,35.48,29.35,0.224,11.55,13.62,8.43,14.21,13.97,7.677,24.33,26.08,520.1621,9.19,0.06016013,0.08472387,0.5241199
"2018-02-10 13:10:00",54503,"PSTI",13.9,35.58,36.79,37.54,35.58,32.49,32.69,29.32,0.229,9.44,10.57,8.14,13.94,13.97,1.46,14.89,20.6,535.2751,9.19,0.06016013,0.08472387,0.5241199
"2018-02-10 13:15:00",54504,"PSTI",13.91,35.27,35.82,36.38,35.21,30.75,34.53,30.41,0.214,8.87,10.47,7.385,14.05,14.01,358.8,11.71,21.04,446.419,9.19,0.05214826,0.07527234,0.5204581
"2018-02-10 13:20:00",54505,"PSTI",13.9,35.4,35.21,35.52,34.91,32.83,33.54,30.27,0.23,8.38,9.41,6.934,12.67,13.35,343.9,12.72,17.1,298.5669,9.19,0.05214826,0.07527234,0.5204581
"2018-02-10 13:25:00",54506,"PSTI",14.59,35.27,35.19,35.52,34.78,34.53,35.14,32.08,0.24,9.52,10.49,8.08,13.38,12.98,323.5,13.71,23.24,190.9408,9.18,0.05214826,0.07527234,0.5204581
"2018-02-10 13:30:00",54507,"PSTI",14.55,36.01,35.78,36.74,35.03,33.71,35.35,31.5,0.242,9.87,11.77,8.38,12.83,13.19,313.9,13.93,20.6,220.149,9.18,0.04241041,0.06317184,0.5133293
"2018-02-10 13:35:00",54508,"PSTI",14.37,36.5,37.53,38.71,36.01,30.78,35.65,30,0.225,10.72,13.14,8.35,13.29,12.96,324.5,15.03,21.48,302.1526,9.18,0.04241041,0.06317184,0.5133293
"2018-02-10 13:40:00",54509,"PSTI",14.52,36.56,35.73,36.62,35.21,32.39,33.03,30.14,0.237,8.43,9.9,7.459,13.32,13.4,313.9,12.08,22.36,360.5993,9.18,0.04241041,0.06317184,0.5133293
"2018-02-10 13:45:00",54510,"PSTI",14.49,38.03,37.38,38.09,36.62,31.94,32.93,29.39,0.248,9.7,11.31,8.24,14.03,13.64,325.3,14.62,25.21,436.2475,9.18,0.05619758,0.07902561,0.5022451
"2018-02-10 13:50:00",54511,"PSTI",14.47,37.48,37.99,39.2,36.81,31.91,33.58,29.12,0.242,10.32,12.47,7.818,14.61,14.32,319.4,14.21,24.55,477.93,9.18,0.05619758,0.07902561,0.5022451
"2018-02-10 13:55:00",54512,"PSTI",14.45,37.42,38.06,38.95,37.42,30.31,33.78,29.8,0.23,10.5,12.61,8.87,14.45,14.52,325.4,14.91,23.67,546.6808,9.19,0.05619758,0.07902561,0.5022451
"2018-02-10 14:00:00",54513,"PSTI",14.43,37.23,37.44,37.79,37.05,30.75,32.93,29.49,0.231,9.58,11.05,8.27,14.27,14.31,319.9,12.07,22.8,564.5417,9.19,0.06339537,0.08814792,0.4877809
"2018-02-10 14:05:00",54514,"PSTI",14.42,37.79,37.8,38.71,37.17,28.95,31.98,28.23,0.223,9.4,11.21,7.62,14.34,14.38,334.4,15.78,22.8,566.4078,9.19,0.06339537,0.08814792,0.4877809
"2018-02-10 14:10:00",54515,"PSTI",14.41,37.54,37.61,38.22,37.23,30.85,31.84,28.61,0.235,9.12,10.31,7.884,14.74,14.41,330.3,14,25.65,573.1535,9.19,0.06339537,0.08814792,0.4877809
"2018-02-10 14:15:00",54516,"PSTI",14.4,38.09,37.84,38.4,37.42,32.56,33.17,30.07,0.253,10.08,11.38,8.97,14.95,14.83,333.9,16.21,24.77,568.715,9.19,0.06366739,0.08874629,0.4706421
"2018-02-10 14:20:00",54517,"PSTI",14.39,37.11,37.59,38.34,36.99,31.06,33.24,29.7,0.233,9.75,11.79,8.42,15.4,15.08,322.7,14.93,25.87,560.6572,9.19,0.06366739,0.08874629,0.4706421
"2018-02-10 14:25:00",54518,"PSTI",14.38,36.99,36.95,37.6,36.32,32.62,33.78,30.17,0.243,9.85,11.46,8.07,16.26,15.94,320,10.7,26.52,549.7841,9.19,0.06366739,0.08874629,0.4706421
"2018-02-10 14:30:00",54519,"PSTI",14.38,37.3,37.68,38.58,36.87,33.51,34.77,30.38,0.253,10.8,12.6,9.52,16.95,16.4,332.1,14.08,25.87,548.2218,9.19,0.06165376,0.08699425,0.4497658
"2018-02-10 14:35:00",54520,"PSTI",14.38,37.54,36.94,37.54,36.13,32.66,33.92,30.72,0.249,10.13,11.27,8.5,17.48,17.58,319,14.25,28.28,540.6129,9.19,0.06165376,0.08699425,0.4497658
"2018-02-10 14:40:00",54521,"PSTI",14.37,36.99,37.18,37.85,36.62,32.96,33.1,30.44,0.246,9.86,11.22,8.64,17.01,17.32,323.9,10.4,23.89,523.3894,9.19,0.06165376,0.08699425,0.4497658
"2018-02-10 14:45:00",54522,"PSTI",14.37,37.54,37.02,37.54,36.38,32.15,33.07,30.92,0.245,9.96,10.82,9.11,16.6,17.09,321.9,13.26,24.99,506.8545,9.19,0.0583507,0.08427289,0.4262369
"2018-02-10 14:50:00",54523,"PSTI",14.36,36.93,37.18,37.73,36.56,31.47,32.35,29.66,0.234,9.3,10.57,7.855,16.16,16.13,322.4,10.96,25.43,494.9273,9.19,0.0583507,0.08427289,0.4262369
"2018-02-10 14:55:00",54524,"PSTI",14.36,37.11,36.96,37.42,36.62,33.13,33.3,30.89,0.248,9.82,10.88,8.93,15.88,15.95,321.7,9.95,24.77,490.6457,9.19,0.0583507,0.08427289,0.4262369
"2018-02-10 15:00:00",54525,"PSTI",14.36,37.23,36.96,37.36,36.56,31.5,33.03,30.72,0.237,9.64,10.74,8.95,16.25,16.13,319.1,10.39,25.21,490.6034,9.18,0.0574525,0.08262948,0.3999203
"2018-02-10 15:05:00",54526,"PSTI",14.36,36.87,37.11,37.48,36.68,30.58,32.15,29.56,0.227,9.24,10.4,8.05,17.15,16.72,319.2,11.6,27.18,493.5541,9.18,0.0574525,0.08262948,0.3999203
"2018-02-10 15:10:00",54527,"PSTI",14.35,38.15,37.23,38.22,36.62,32.73,33.88,30.24,0.255,10.16,12.02,8.33,17.1,17.31,321.4,12.94,25.87,494.6481,9.18,0.0574525,0.08262948,0.3999203
"2018-02-10 15:15:00",54528,"PSTI",14.35,38.21,37.96,38.46,37.42,33.07,33.2,30.1,0.259,10.49,11.68,9.07,16.3,16.57,336,16.57,20.39,479.3244,9.18,0.05702124,0.08298668,0.3705489
"2018-02-10 15:20:00",54529,"PSTI",14.35,37.97,37.48,38.28,36.68,31.06,33.98,30.58,0.241,10.4,11.85,8.83,15.24,15.79,321.2,14.57,21.04,458.4779,9.18,0.05702124,0.08298668,0.3705489
"2018-02-10 15:25:00",54530,"PSTI",14.35,37.47,37.56,38.03,37.17,31.91,32.55,29.73,0.242,9.51,10.78,8.51,15.06,14.99,334.7,16.36,26.08,432.8367,9.18,0.05702124,0.08298668,0.3705489
"2018-02-10 15:30:00",54531,"PSTI",14.35,37.16,36.99,37.6,36.49,31.63,32.42,29.01,0.237,9.05,10.69,7.576,15.81,15.58,333.6,13.55,27.84,416.2457,9.18,0.05221497,0.07695358,0.3389239
"2018-02-10 15:35:00",54532,"PSTI",14.34,37.59,37.6,38.2,37.16,31.26,33.57,30.68,0.239,10.36,11.88,9.38,15.21,15.62,332.9,16.73,21.7,403.9879,9.18,0.05221497,0.07695358,0.3389239
"2018-02-10 15:40:00",54533,"PSTI",14.34,37.34,37.48,37.71,37.22,32.51,33.16,30.98,0.246,10.24,11.2,9.44,14.38,14.73,329.3,15.54,23.89,392.046,9.18,0.05221497,0.07695358,0.3389239
"2018-02-10 15:45:00",54534,"PSTI",14.34,37.95,37.66,38.38,37.03,32.55,34.32,31.02,0.252,10.72,12.51,9.43,13.09,13.52,332.1,14.68,23.67,378.9682,9.18,0.04899269,0.07280607,0.3046012
"2018-02-10 15:50:00",54535,"PSTI",14.34,37.64,37.48,38.07,36.79,32.28,33.33,30.37,0.247,10.2,11.58,8.79,13.46,13.34,336.5,11.77,22.58,365.5333,9.18,0.04899269,0.07280607,0.3046012
"2018-02-10 15:55:00",54536,"PSTI",14.34,37.21,37.19,37.71,36.66,30.06,32.24,28.84,0.226,8.96,10.67,7.511,14.14,13.87,327.4,15.61,23.89,358.2466,9.18,0.04899269,0.07280607,0.3046012
"2018-02-10 16:00:00",54537,"PSTI",14.34,36.84,37.04,37.27,36.72,31.86,32.68,29.99,0.236,9.46,10.37,8.43,14.42,14.23,325.6,12.85,20.39,349.3065,9.18,0.04619795,0.06925274,0.2688
"2018-02-10 16:05:00",54538,"PSTI",14.34,36.66,36.45,36.9,36.11,33.02,33.02,30.74,0.243,9.28,10.28,8.36,14.43,14.38,327.1,9.76,23.02,331.7703,9.18,0.04619795,0.06925274,0.2688
"2018-02-10 16:10:00",54539,"PSTI",14.34,36.6,36.62,36.9,36.35,32.82,33.6,31.83,0.241,9.91,10.83,9.38,13.65,14.05,324.6,11.58,19.95,307.0508,9.18,0.04619795,0.06925274,0.2688
"2018-02-10 16:15:00",54540,"PSTI",14.34,36.47,36.48,36.84,36.11,32,33.84,31.73,0.234,9.82,10.72,8.99,13.78,13.76,321.4,12.05,21.92,283.7243,9.18,0.04029021,0.06250727,0.230933
"2018-02-10 16:20:00",54541,"PSTI",14.34,36.6,36.62,37.03,36.35,32.95,34.45,31.63,0.242,9.86,11.43,9.2,12.68,13.15,325,15.19,18.85,266.8628,9.18,0.04029021,0.06250727,0.230933
"2018-02-10 16:25:00",54542,"PSTI",14.34,37.15,36.9,37.27,36.53,31.29,34.08,31.29,0.235,10.37,11.34,9.5,12,12.31,322.9,12.48,19.95,256.8505,9.18,0.04029021,0.06250727,0.230933
"2018-02-10 16:30:00",54543,"PSTI",14.34,36.84,36.65,37.15,36.35,32.44,32.95,30.88,0.24,9.54,10.42,8.85,11.67,11.97,329.4,12.22,21.26,250.2233,9.18,0.03697869,0.05776811,0.1917209
"2018-02-10 16:35:00",54544,"PSTI",14.35,37.51,37.13,37.7,36.41,32.75,34.96,30.77,0.249,10.6,11.84,8.54,10.7,11.27,333.9,14.53,17.54,244.1722,9.18,0.03697869,0.05776811,0.1917209
"2018-02-10 16:40:00",54545,"PSTI",14.39,36.84,36.79,37.45,36.17,32,33.09,30.03,0.237,9.38,10.87,8.19,10.57,10.76,329.2,11.48,18.63,232.9725,9.18,0.03697869,0.05776811,0.1917209
"2018-02-10 16:45:00",54546,"PSTI",14.36,37.15,36.95,37.27,36.6,33.57,33.6,30.26,0.252,9.74,11.21,8.33,8.94,9.71,340.6,14.29,12.93,218.6543,9.18,0.03246235,0.0514073,0.1518035
"2018-02-10 16:50:00",54547,"PSTI",14.12,36.47,36.87,37.45,36.35,32.54,33.97,31.9,0.238,10.4,11.44,9.54,9.14,8.81,308.1,16.31,15.78,203.3203,9.18,0.03246235,0.0514073,0.1518035
"2018-02-10 16:55:00",54548,"PSTI",14.22,36.35,36.5,36.66,36.29,32.51,33.26,30.88,0.236,9.63,10.44,8.55,8.85,8.91,319,13.3,15.56,192.9572,9.18,0.03246235,0.0514073,0.1518035
"2018-02-10 17:00:00",54549,"PSTI",13.98,36.04,35.94,36.35,35.31,34.42,34.93,32.17,0.247,10.01,11.1,9.34,9.7,9.12,324.1,14.96,19.07,180.963,9.17,0.02629848,0.04274697,0.1118971
"2018-02-10 17:05:00",54550,"PSTI",14.41,36.11,36.28,36.47,35.92,34.72,35.27,33.8,0.25,10.95,11.59,10.17,10.2,10.05,323.2,13.3,15.34,168.6782,9.17,0.02629848,0.04274697,0.1118971
"2018-02-10 17:10:00",54551,"PSTI",14.51,35.86,35.86,36.17,35.55,37.24,37.28,34.66,0.265,11.52,12.4,10.7,10.57,10.51,329.5,12.6,17.32,151.6859,9.17,0.02629848,0.04274697,0.1118971
"2018-02-10 17:15:00",54552,"PSTI",13.68,35.37,35.41,35.98,35,38.5,38.71,36.29,0.269,12.03,12.65,11.18,10.34,10.6,336.5,11.66,16.22,131.3188,9.17,0.02320995,0.04000292,0.07324763
"2018-02-10 17:20:00",54553,"PSTI",13.49,35.19,35.29,35.43,35.06,39.73,40.34,37.82,0.276,12.91,13.59,12.06,9.41,9.88,334.6,12.32,12.06,112.8436,9.17,0.02320995,0.04000292,0.07324763
"2018-02-10 17:25:00",54554,"PSTI",13.39,34.82,35.03,35.25,34.76,40,40.51,39.39,0.274,13.06,13.55,12.7,7.969,8.54,328.6,12.24,9.21,96.46671,9.17,0.02320995,0.04000292,0.07324763
"2018-02-10 17:30:00",54555,"PSTI",13.32,34.27,34.45,34.88,34.21,42.14,42.35,39.49,0.282,13.16,13.9,12.48,6.585,7.339,324.4,10.87,10.3,81.89891,9.17,0.01508833,0.02845336,0.03903038
"2018-02-10 17:35:00",54556,"PSTI",13.26,33.78,34.11,34.39,33.78,41.94,42.66,40.51,0.275,13.11,13.92,12.56,6.22,6.327,317.6,10.7,10.52,67.71082,9.17,0.01508833,0.02845336,0.03903038
"2018-02-10 17:40:00",54557,"PSTI",13.22,33.23,33.55,33.84,33.1,43.13,43.37,40.68,0.277,12.91,13.46,12.3,6.215,6.265,320.9,11.32,10.96,48.80738,9.16,0.01508833,0.02845336,0.03903038
"2018-02-10 17:45:00",54558,"PSTI",13.19,32.74,32.97,33.29,32.67,44.32,44.32,42.66,0.279,13.24,13.67,12.86,6.179,6.063,319.1,10.15,8.33,33.80848,9.16,0.006028439,0.01559413,0.01719666
"2018-02-10 17:50:00",54559,"PSTI",13.17,32.19,32.38,32.8,32.06,46.2,46.33,44.39,0.284,13.69,14.12,13.22,5.639,5.923,323.6,9.89,7.891,19.54344,9.16,0.006028439,0.01559413,0.01719666
"2018-02-10 17:55:00",54560,"PSTI",13.14,32.01,32.26,32.56,31.94,46.17,46.2,44.43,0.282,13.5,13.89,13.06,5.653,5.659,325.2,9.88,10.08,12.08436,9.16,0.006028439,0.01559413,0.01719666
"2018-02-10 18:00:00",54561,"PSTI",13.13,31.83,32.06,32.32,31.71,45.87,46.85,44.77,0.278,13.44,13.89,13.08,5.735,5.735,329.8,10.91,9.21,7.902291,9.16,0.003818331,0.005071238,0.006549864
"2018-02-10 18:05:00",54562,"PSTI",13.12,31.59,31.84,32.08,31.53,47.06,47.06,45.56,0.283,13.57,13.97,13.25,5.64,5.833,327.6,10.03,7.453,5.249354,9.15,0.003818331,0.005071238,0.006549864
"2018-02-10 18:10:00",54563,"PSTI",13.11,31.35,31.44,31.59,31.23,47.85,48.36,46.72,0.285,13.73,14.16,13.31,4.867,5.13,329,10.27,7.891,3.352426,9.15,0.003818331,0.005071238,0.006549864
"2018-02-10 18:15:00",54564,"PSTI",13.11,31.41,31.47,31.72,31.23,48.42,48.46,46.65,0.289,13.8,14.26,13.37,4.575,4.722,329.9,9.26,8.33,1.931606,9.15,0.003002435,0.004132411,0.000968739
"2018-02-10 18:20:00",54565,"PSTI",13.1,31.1,31.19,31.41,30.92,49.65,49.68,48.25,0.292,14.24,14.55,13.95,4.436,4.459,331.7,9.21,6.357,0.9906467,9.15,0.003002435,0.004132411,0.000968739
"2018-02-10 18:25:00",54566,"PSTI",13.08,30.61,30.83,31.11,30.55,52.72,52.72,49.65,0.304,14.86,15.46,14.34,4.37,4.408,338.3,9.96,7.014,0.4054406,9.15,0.003002435,0.004132411,0.000968739
"2018-02-10 18:30:00",54567,"PSTI",13.09,28.47,29.53,30.61,28.47,56.77,56.8,52.72,0.3,15.07,15.63,14.47,4.061,4.195,354.4,8.46,5.918,0.1174531,9.15,0.001682773,0.00255428,2.5E-07
"2018-02-10 18:35:00",54568,"PSTI",13.07,28.41,28.44,28.65,28.22,57.07,57.65,56.73,0.301,15.25,15.44,15.02,4.181,4.041,354.7,8.97,5.918,0.01198538,9.15,0.001682773,0.00255428,2.5E-07
"2018-02-10 18:40:00",54569,"PSTI",13.08,27.8,28.02,28.41,27.67,59.39,59.39,57.07,0.306,15.13,15.54,14.88,4.347,4.316,356.2,11.21,5.918,0,9.15,0.001682773,0.00255428,2.5E-07
"2018-02-10 18:45:00",54570,"PSTI",13.06,27.12,27.5,27.8,27.06,61.91,61.91,59.39,0.31,15.66,15.94,15.39,4.28,4.325,353.2,5.98,5.261,0,9.15,0.0008317703,0.001428146,2.5E-07
"2018-02-10 18:50:00",54571,"PSTI",13.06,26.94,26.96,27.12,26.82,62.42,62.46,61.64,0.31,15.7,15.98,15.47,3.995,4.129,349.5,8.67,5.699,0,9.15,0.0008317703,0.001428146,2.5E-07
"2018-02-10 18:55:00",54572,"PSTI",13.06,27.19,27.16,27.37,27,62.33,62.46,61.95,0.313,15.94,16.14,15.77,3.518,3.764,346.6,6.535,4.165,0,9.14,0.0008317703,0.001428146,2.5E-07
"2018-02-10 19:00:00",54573,"PSTI",13.06,27.62,27.42,27.75,27.13,60.19,62.4,60.15,0.308,15.92,16.17,15.52,3.144,3.302,350.2,7.6,3.288,0,9.14,0.0001421578,0.0005615004,2.5E-07
"2018-02-10 19:05:00",54574,"PSTI",13.05,27.2,27.43,27.69,27.2,60.97,60.97,60.15,0.306,15.57,15.75,15.41,2.198,2.738,345.8,13.34,2.192,0,9.14,0.0001421578,0.0005615004,2.5E-07
"2018-02-10 19:10:00",54575,"PSTI",13.05,27.69,27.44,27.69,27.2,61.04,62.23,60.77,0.313,15.93,16.31,15.48,1.501,1.814,268.3,28.25,1.754,0,9.14,0.0001421578,0.0005615004,2.5E-07
"2018-02-10 19:15:00",54576,"PSTI",13.05,28.49,28.15,28.61,27.57,58.9,61.11,58.86,0.312,16.05,16.27,15.86,1.011,1.251,294.9,10.54,1.754,0,9.14,-0.001776304,-0.001994662,2.5E-07
"2018-02-10 19:20:00",54577,"PSTI",13.05,28.55,28.61,28.8,28.43,59.89,59.92,58.59,0.318,16.14,16.52,15.87,1.199,1.077,325.4,7.401,1.973,0,9.14,-0.001776304,-0.001994662,2.5E-07
"2018-02-10 19:25:00",54578,"PSTI",13.04,28.61,28.61,28.8,28.43,59,60.09,58.9,0.314,16.31,16.57,16.02,1.211,1.242,324.2,6.54,1.534,0,9.14,-0.001776304,-0.001994662,2.5E-07
"2018-02-10 19:30:00",54579,"PSTI",13.04,28.49,28.56,28.74,28.31,58.97,59.24,58.9,0.312,16.08,16.26,15.79,1.023,1.127,334.5,2.043,1.096,0,9.14,-0.003126086,-0.004080572,2.5E-07
"2018-02-10 19:35:00",54580,"PSTI",13.03,28.12,28.37,28.62,28.06,60.16,60.23,58.83,0.314,15.98,16.17,15.8,0.652,0.819,0.921,25.81,0.877,0,9.14,-0.003126086,-0.004080572,2.5E-07
"2018-02-10 19:40:00",54581,"PSTI",13.03,27.88,27.95,28.19,27.7,60.64,60.71,60.16,0.313,16.04,16.17,15.84,0.646,0.621,55.04,5.271,1.315,0,9.14,-0.003126086,-0.004080572,2.5E-07
"2018-02-10 19:45:00",54582,"PSTI",13.02,28.06,27.91,28.12,27.7,60.13,60.71,60.13,0.313,15.99,16.12,15.79,0.767,0.671,53.4,7.775,1.754,0,9.14,-0.004048046,-0.005692259,2.5E-07
"2018-02-10 19:50:00",54583,"PSTI",13.01,28.12,28.15,28.31,28,59.96,60.13,59.65,0.313,16.01,16.16,15.87,1.231,1.01,35.48,0.489,1.973,0,9.15,-0.004048046,-0.005692259,2.5E-07
"2018-02-10 19:55:00",54584,"PSTI",13.02,28.13,28.21,28.31,28,60.26,60.3,59.55,0.314,16.04,16.2,15.89,1.438,1.354,25.59,3.269,1.973,0,9.14,-0.004048046,-0.005692259,2.5E-07
"2018-02-10 20:00:00",54585,"PSTI",13.02,27.76,27.98,28.19,27.7,60.91,60.98,60.26,0.313,16.13,16.27,15.96,1.581,1.526,8.08,2.516,1.754,0,9.15,-0.002831558,-0.003608111,2.5E-07
"2018-02-10 20:05:00",54586,"PSTI",13.02,27.95,27.87,28.13,27.58,60.13,61.08,60.06,0.311,16.03,16.16,15.86,1.64,1.626,0.188,6.347,2.192,0,9.15,-0.002831558,-0.003608111,2.5E-07
"2018-02-10 20:10:00",54587,"PSTI",13.01,27.77,27.9,28.07,27.64,61.06,61.09,60.1,0.314,15.99,16.15,15.82,1.696,1.647,344.3,3.276,2.192,0,9.15,-0.002831558,-0.003608111,2.5E-07
"2018-02-10 20:15:00",54588,"PSTI",13,27.1,27.18,27.71,26.91,63.17,63.34,60.99,0.316,16.15,16.37,15.93,1.775,1.75,354.2,5.118,1.973,0,9.15,-0.002198084,-0.002622715,2.5E-07
"2018-02-10 20:20:00",54589,"PSTI",13,27.65,27.4,27.77,26.97,61.43,63.17,61.43,0.314,16.19,16.33,16.01,1.864,1.819,13.72,3.087,2.411,0,9.15,-0.002198084,-0.002622715,2.5E-07
"2018-02-10 20:25:00",54590,"PSTI",13.01,26.18,27.42,27.9,26.06,67.26,67.3,61.23,0.324,16.38,16.91,16.03,1.888,1.887,22.22,9.61,2.411,0,9.15,-0.002198084,-0.002622715,2.5E-07
"2018-02-10 20:30:00",54591,"PSTI",13,23.24,24.52,26.12,23.24,74.97,75.04,67.3,0.319,16.65,16.87,16.43,2.033,1.941,63.79,14.06,2.85,0,9.15,-0.001996401,-0.00233215,2.5E-07
"2018-02-10 20:35:00",54592,"PSTI",13,22.26,22.51,23.3,22.01,84.4,84.4,75,0.345,17.25,18.31,16.44,2.031,2.015,109,19.61,3.069,0,9.15,-0.001996401,-0.00233215,2.5E-07
"2018-02-10 20:40:00",54593,"PSTI",13,23.48,22.74,23.55,22.14,79.64,84.9,79.64,0.343,18.4,18.76,18.04,2.162,2.049,108.2,4.822,3.069,0,9.15,-0.001996401,-0.00233215,2.5E-07
"2018-02-10 20:45:00",54594,"PSTI",13,23.24,23.26,23.55,23.06,79.47,79.77,79.26,0.338,17.86,18.17,17.64,2.09,2.169,100.3,6.972,2.63,0,9.15,-0.002274988,-0.002757936,2.5E-07
"2018-02-10 20:50:00",54595,"PSTI",13,23.55,23.54,23.92,23.12,77.15,79.47,76.74,0.333,17.74,18.01,17.35,1.577,1.876,122.6,6.751,1.096,0,9.15,-0.002274988,-0.002757936,2.5E-07
"2018-02-10 20:55:00",54596,"PSTI",12.99,22.69,22.93,23.55,22.63,80.8,80.9,77.25,0.336,17.55,17.87,17.31,0.919,1.252,111.1,27.74,1.534,0,9.15,-0.002274988,-0.002757936,2.5E-07
"2018-02-10 21:00:00",54597,"PSTI",12.99,23.3,22.98,23.3,22.63,77.59,80.9,77.59,0.331,17.54,17.84,17.24,0.437,0.672,66.33,0.13,1.315,0,9.14,-0.003048574,-0.004015107,2.5E-07
"2018-02-10 21:05:00",54598,"PSTI",12.98,24.16,23.85,24.28,23.24,73.57,77.56,73.57,0.326,17.1,17.38,16.88,0.264,0.316,66.3,0.063,0,0,9.14,-0.003048574,-0.004015107,2.5E-07
"2018-02-10 21:10:00",54599,"PSTI",12.98,23.92,24.23,24.53,23.92,74.08,74.15,72.96,0.325,16.98,17.19,16.77,0.149,0.249,66.1,0.107,0,0,9.14,-0.003048574,-0.004015107,2.5E-07
"2018-02-10 21:15:00",54600,"PSTI",12.96,24.34,24.11,24.41,23.85,72.76,75.55,72.76,0.324,17.11,17.49,16.75,0,0.052,66.1,0.118,0,0,9.15,-0.00476331,-0.007318998,2.5E-07
"2018-02-10 21:20:00",54601,"PSTI",12.98,23.98,24.23,24.53,23.98,76.06,76.2,72.79,0.334,17.53,17.86,16.87,0.257,0.147,264.1,48.8,2.63,0,9.15,-0.00476331,-0.007318998,2.5E-07
"2018-02-10 21:25:00",54602,"PSTI",12.96,24.22,23.66,24.22,23.06,73.47,79.3,73.47,0.326,17.44,18.11,16.85,0.965,0.618,42.77,8.36,2.85,0,9.15,-0.00476331,-0.007318998,2.5E-07
"2018-02-10 21:30:00",54603,"PSTI",12.97,23.06,23.65,24.28,23.06,76.16,76.2,72.65,0.322,16.63,17,16.35,1.631,1.275,31.68,3.744,3.507,0,9.15,-0.003867036,-0.005494297,2.5E-07
"2018-02-10 21:35:00",54604,"PSTI",12.97,21.34,22.05,23.12,21.34,80.4,80.4,76.16,0.316,16.56,16.91,16.23,2.279,1.989,41.46,6.358,4.384,0,9.15,-0.003867036,-0.005494297,2.5E-07
"2018-02-10 21:40:00",54605,"PSTI",12.97,21.09,21.08,21.4,20.91,84,84,80.4,0.327,16.48,17.02,16.08,2.45,2.284,97,13.5,4.165,0,9.15,-0.003867036,-0.005494297,2.5E-07
"2018-02-10 21:45:00",54606,"PSTI",12.97,22.01,21.51,22.14,20.91,84.4,86.2,84,0.341,17.77,18.24,16.89,3.088,2.829,123.9,9.46,5.261,0,9.15,-0.002022119,-0.00239167,2.5E-07
"2018-02-10 21:50:00",54607,"PSTI",12.95,22.32,21.92,22.32,21.65,82.6,84.7,82.6,0.338,17.87,18.15,17.64,3.172,3.103,117.9,13.98,4.165,0,9.15,-0.002022119,-0.00239167,2.5E-07
"2018-02-10 21:55:00",54608,"PSTI",12.95,21.83,22.1,22.44,21.77,82.3,82.6,81.5,0.33,17.46,17.91,17.21,2.818,3.043,63.24,22.74,2.411,0,9.15,-0.002022119,-0.00239167,2.5E-07
"2018-02-10 22:00:00",54609,"PSTI",12.95,22.57,22.01,22.57,21.65,78.41,82.3,78.41,0.325,17.07,17.38,16.71,1.917,2.307,100.7,20.98,2.192,0,9.15,-0.001753051,-0.001995579,2.5E-07
"2018-02-10 22:05:00",54610,"PSTI",12.94,22.32,22.54,22.81,22.26,78.75,78.79,77.39,0.323,16.69,16.9,16.46,1.682,1.726,75.23,19.21,3.069,0,9.15,-0.001753051,-0.001995579,2.5E-07
"2018-02-10 22:10:00",54611,"PSTI",12.95,23.12,22.65,23.18,22.2,74.8,78.82,74.8,0.317,16.53,16.79,16.16,2.18,1.962,81.3,12.64,3.946,0,9.15,-0.001753051,-0.001995579,2.5E-07
"2018-02-10 22:15:00",54612,"PSTI",12.95,22.44,22.97,23.24,22.38,76.2,76.23,74.53,0.314,16.24,16.38,16.02,2.622,2.491,76.52,12.63,3.726,0,9.15,-0.00209411,-0.002503477,2.5E-07
"2018-02-10 22:20:00",54613,"PSTI",12.94,21.95,22.17,22.57,21.77,76.98,77.87,76.23,0.31,16.11,16.35,15.67,2.53,2.563,30.47,18.68,3.288,0,9.15,-0.00209411,-0.002503477,2.5E-07
"2018-02-10 22:25:00",54614,"PSTI",12.94,24.04,22.9,24.1,21.83,71.02,77.05,70.98,0.313,16.01,16.34,15.68,2.53,2.537,73.02,13.83,4.165,0,9.15,-0.00209411,-0.002503477,2.5E-07
"2018-02-10 22:30:00",54615,"PSTI",12.93,22.08,22.59,24.04,21.83,75.35,75.86,70.78,0.305,15.51,16.01,15.1,2.267,2.404,359.9,22.04,2.85,0,9.15,-0.001622896,-0.001823205,2.5E-07
"2018-02-10 22:35:00",54616,"PSTI",12.93,22.01,22.19,22.32,21.95,75.92,75.92,74.83,0.307,15.51,15.64,15.31,1.874,2.122,74.7,24.86,1.534,0,9.15,-0.001622896,-0.001823205,2.5E-07
"2018-02-10 22:40:00",54617,"PSTI",12.93,21.22,21.28,22.08,20.79,81.3,81.3,75.92,0.318,15.81,16.54,15.17,1.499,1.7,193.6,33.79,3.507,0,9.15,-0.001622896,-0.001823205,2.5E-07
"2018-02-10 22:45:00",54618,"PSTI",12.94,22.14,21.57,22.2,21.22,78.45,81.3,78.45,0.319,16.4,16.59,16.19,1.398,1.352,102.5,15.15,1.973,0,9.15,-0.002403249,-0.002991258,2.5E-07
"2018-02-10 22:50:00",54619,"PSTI",12.94,21.77,21.87,22.32,21.52,78.99,79.5,77.7,0.316,16.28,16.54,15.94,1.406,1.463,57.33,15.62,1.754,0,9.15,-0.002403249,-0.002991258,2.5E-07
"2018-02-10 22:55:00",54620,"PSTI",12.93,21.83,21.59,21.83,21.28,78.86,79.88,78.86,0.316,16.21,16.37,15.96,1.058,1.19,9.24,28.34,2.192,0,9.15,-0.002403249,-0.002991258,2.5E-07
"2018-02-10 23:00:00",54621,"PSTI",12.93,22.26,21.93,22.26,21.65,77.5,78.92,77.43,0.317,16.21,16.39,15.95,1.101,1.049,50.43,7.247,2.411,0,9.15,-0.002965806,-0.00391301,2.5E-07
"2018-02-10 23:05:00",54622,"PSTI",12.91,21.95,22.08,22.38,21.77,78,78.14,76.68,0.315,16.1,16.33,15.86,1.706,1.329,55.65,5.991,3.507,0,9.15,-0.002965806,-0.00391301,2.5E-07
"2018-02-10 23:10:00",54623,"PSTI",12.93,20.91,21.31,21.95,20.79,80.5,80.9,77.97,0.311,16.06,16.37,15.72,2.105,1.929,45.18,20.95,2.85,0,9.15,-0.002965806,-0.00391301,2.5E-07
"2018-02-10 23:15:00",54624,"PSTI",12.93,21.1,20.94,21.1,20.73,79.51,81,79.44,0.309,15.83,16.11,15.58,2.263,2.268,39.92,22.88,3.069,0,9.15,-0.002317719,-0.002856344,2.5E-07
"2018-02-10 23:20:00",54625,"PSTI",12.92,20.61,20.87,21.16,20.54,81.3,81.4,79.2,0.31,15.66,15.99,15.44,1.607,1.947,92.1,28.37,1.973,0,9.15,-0.002317719,-0.002856344,2.5E-07
"2018-02-10 23:25:00",54626,"PSTI",12.91,20.24,20.52,20.85,20.12,83,83,81.3,0.311,15.9,16.1,15.61,1.436,1.47,123.5,25.15,3.069,0,9.15,-0.002317719,-0.002856344,2.5E-07
"2018-02-10 23:30:00",54627,"PSTI",12.92,19.62,19.84,20.36,19.5,85,85,82.9,0.311,15.81,16.03,15.57,1.484,1.529,164.6,10.39,3.507,0,9.15,-0.002521568,-0.003187232,2.5E-07
"2018-02-10 23:35:00",54628,"PSTI",12.92,20.48,19.87,20.61,19.5,84.8,86,84.7,0.321,16.21,16.78,15.71,1.336,1.41,91.7,41.13,1.315,0,9.15,-0.002521568,-0.003187232,2.5E-07
"2018-02-10 23:40:00",54629,"PSTI",12.9,20.61,20.57,20.85,20.3,82.3,84.8,82.2,0.313,16.33,16.78,15.89,1.538,1.463,57.7,11.52,3.069,0,9.15,-0.002521568,-0.003187232,2.5E-07
"2018-02-10 23:45:00",54630,"PSTI",12.9,20.67,20.72,20.91,20.48,80.6,82.2,80.5,0.308,15.86,16.16,15.53,1.595,1.472,57.7,11.21,2.85,0,9.15,-0.00275178,-0.003561487,2.5E-07
"2018-02-10 23:50:00",54631,"PSTI",12.9,21.1,20.89,21.22,20.48,79.03,80.7,79.03,0.307,15.67,15.83,15.39,1.983,1.855,78.37,3.841,2.85,0,9.15,-0.00275178,-0.003561487,2.5E-07
"2018-02-10 23:55:00",54632,"PSTI",12.91,21.41,21.35,21.65,21.04,77.97,79.07,77.91,0.307,15.68,15.84,15.51,1.562,1.783,93.7,14.06,1.534,0,9.15,-0.00275178,-0.003561487,2.5E-07
"2018-02-11 00:00:00",54633,"PSTI",12.91,21.35,21.48,21.59,21.16,78.53,78.53,77.87,0.309,15.72,15.87,15.47,1.105,1.298,121.8,13.04,1.534,0,9.15,-0.002476467,-0.003113239,2.5E-07
"2018-02-11 00:05:00",54634,"PSTI",12.91,19.82,20.52,21.47,19.51,83,83,78.46,0.306,15.25,15.83,14.55,1.21,1.11,220.8,41.94,3.069,0,9.16,-0.002476467,-0.003113239,2.5E-07
"2018-02-11 00:10:00",54635,"PSTI",12.91,21.04,20.35,21.04,19.82,82.2,83.9,82.2,0.319,16.12,16.5,15.51,1.022,1.082,167.4,47.86,1.754,0,9.15,-0.002476467,-0.003113239,2.5E-07
"2018-02-11 00:15:00",54636,"PSTI",12.91,19.7,20.65,21.54,19.57,82.6,82.6,79.28,0.303,15.61,16.54,14.61,1.488,1.259,52.32,46.11,3.726,0,9.16,-0.003011397,-0.004019637,2.5E-07
"2018-02-11 00:20:00",54637,"PSTI",12.89,21.11,20.13,21.11,19.57,81.1,83.2,81.1,0.316,15.7,16.29,15.2,1.903,1.617,29,12.44,4.165,0,9.16,-0.003011397,-0.004019637,2.5E-07
"2018-02-11 00:25:00",54638,"PSTI",12.9,20.8,21.66,22.03,20.8,78.36,81.1,76.76,0.301,15.85,16.31,15.14,2.906,2.505,57.53,11.37,4.165,0,9.16,-0.003011397,-0.004019637,2.5E-07
"2018-02-11 00:30:00",54639,"PSTI",12.9,19.45,19.81,20.8,19.15,84.5,84.5,78.4,0.306,15.26,15.55,14.92,2.924,2.911,49.18,16.43,3.946,0,9.16,-0.001916631,-0.002255699,2.5E-07
"2018-02-11 00:35:00",54640,"PSTI",12.89,20.25,20.19,20.68,19.39,81.7,84.9,81.7,0.306,16.04,16.39,15.49,2.999,3.116,68.77,32.75,4.165,0,9.16,-0.001916631,-0.002255699,2.5E-07
"2018-02-11 00:40:00",54641,"PSTI",12.9,19.82,20.07,20.38,19.76,82.3,82.8,81.5,0.303,15.5,15.84,15.13,2.424,2.682,68.99,52.97,2.63,0,9.16,-0.001916631,-0.002255699,2.5E-07
"2018-02-11 00:45:00",54642,"PSTI",12.9,19.52,19.69,19.89,19.46,84.1,84.1,82.4,0.306,15.5,15.73,15.16,1.994,2.255,117.3,12.16,1.973,0,9.16,-0.001762443,-0.002030575,2.5E-07
"2018-02-11 00:50:00",54643,"PSTI",12.9,18.91,19.22,19.58,18.78,84.2,84.7,84,0.298,15.3,15.57,14.8,1.277,1.547,5.617,34.95,2.411,0,9.16,-0.001762443,-0.002030575,2.5E-07
"2018-02-11 00:55:00",54644,"PSTI",12.89,19.4,19.11,19.46,18.66,84.6,85.3,84.1,0.306,15.28,15.67,14.72,1.039,1.203,301.9,0.558,2.411,0,9.16,-0.001762443,-0.002030575,2.5E-07
"2018-02-11 01:00:00",54645,"PSTI",12.89,19.46,19.54,19.7,19.33,82.4,84.8,82.2,0.299,15.34,15.74,14.8,0.847,0.958,334.9,11.13,1.534,0,9.16,-0.002887846,-0.003823723,2.5E-07
"2018-02-11 01:05:00",54646,"PSTI",12.89,19.52,19.47,19.64,19.27,82.3,82.9,82.2,0.299,15.05,15.24,14.74,0.504,0.682,338.7,0.028,0,0,9.16,-0.002887846,-0.003823723,2.5E-07
"2018-02-11 01:10:00",54647,"PSTI",12.89,19.89,19.7,19.89,19.4,82.6,82.9,82.2,0.305,15.26,15.52,14.88,0.313,0.33,249.3,65.9,1.315,0,9.16,-0.002887846,-0.003823723,2.5E-07
"2018-02-11 01:15:00",54648,"PSTI",12.89,19.58,19.87,20.13,19.46,82.4,82.6,82,0.3,15.34,15.6,14.96,0.196,0.233,116.1,2.252,0.658,0,9.16,-0.003892431,-0.005760474,2.5E-07
"2018-02-11 01:20:00",54649,"PSTI",12.87,19.03,18.95,19.7,18.29,86.7,86.7,82.4,0.309,14.83,15.81,14.13,0.768,0.438,214.6,34.7,2.85,0,9.16,-0.003892431,-0.005760474,2.5E-07
"2018-02-11 01:25:00",54650,"PSTI",12.89,19.7,19.3,19.7,18.97,85.6,86.8,85.5,0.314,15.79,16.1,15.46,1.166,1.061,255.1,18.55,4.165,0,9.16,-0.003892431,-0.005760474,2.5E-07
"2018-02-11 01:30:00",54651,"PSTI",12.88,20.13,19.91,20.19,19.58,83,85.6,83,0.31,15.9,16.16,15.66,1.179,1.128,271.7,21.97,1.973,0,9.16,-0.003290719,-0.004556084,2.5E-07
"2018-02-11 01:35:00",54652,"PSTI",12.88,19.64,20.24,20.5,19.58,81.3,83,81,0.297,15.56,15.96,14.79,1.383,1.336,86.6,15.74,2.85,0,9.16,-0.003290719,-0.004556084,2.5E-07
"2018-02-11 01:40:00",54653,"PSTI",12.87,18.29,18.79,19.76,18.17,84.9,84.9,81.4,0.293,14.57,14.98,14.29,1.316,1.281,80.2,9.1,2.192,0,9.16,-0.003290719,-0.004556084,2.5E-07
"2018-02-11 01:45:00",54654,"PSTI",12.87,18.17,18.13,18.29,17.92,86.2,86.4,84.9,0.296,14.62,14.85,14.35,1.629,1.539,25.09,20.85,1.754,0,9.16,-0.002708001,-0.003523041,2.5E-07
"2018-02-11 01:50:00",54655,"PSTI",12.87,18.84,18.38,18.84,18.05,84.9,86.3,84.9,0.3,14.82,15.08,14.61,1.029,1.267,27.56,7.969,1.534,0,9.16,-0.002708001,-0.003523041,2.5E-07
"2018-02-11 01:55:00",54656,"PSTI",12.87,19.34,19.1,19.4,18.72,82.7,84.9,82.7,0.299,14.95,15.1,14.73,1.178,1.06,12.25,23.86,2.85,0,9.16,-0.002708001,-0.003523041,2.5E-07
"2018-02-11 02:00:00",54657,"PSTI",12.86,19.09,19.17,19.46,18.97,80.8,82.9,80.8,0.289,14.6,15.01,14.07,1.368,1.27,353.8,24.71,2.85,0,9.16,-0.002878789,-0.003824092,2.5E-07
"2018-02-11 02:05:00",54658,"PSTI",12.86,18.54,18.67,19.15,18.35,81.8,82.4,80.8,0.285,13.98,14.27,13.66,2.004,1.655,32.36,52.2,3.507,0,9.16,-0.002878789,-0.003824092,2.5E-07
"2018-02-11 02:10:00",54659,"PSTI",12.86,18.05,18.45,18.66,17.99,83.7,83.7,81.8,0.286,14.11,14.33,13.84,2.319,2.207,118.4,4.112,3.507,0,9.16,-0.002878789,-0.003824092,2.5E-07
"2018-02-11 02:15:00",54660,"PSTI",12.85,17.92,18.05,18.29,17.86,83.4,84.3,83.3,0.283,14,14.21,13.75,2.573,2.418,123.9,3.209,2.85,0,9.16,-0.002046932,-0.002475191,2.5E-07
"2018-02-11 02:20:00",54661,"PSTI",12.86,17.99,17.94,18.11,17.68,84.5,84.5,83.4,0.288,13.97,14.22,13.69,2.689,2.708,110.7,4.002,3.069,0,9.16,-0.002046932,-0.002475191,2.5E-07
"2018-02-11 02:25:00",54662,"PSTI",12.86,19.15,18.62,19.15,17.99,79.9,84.5,79.87,0.286,14.14,14.37,13.79,2.538,2.637,93,9.41,3.069,0,9.16,-0.002046932,-0.002475191,2.5E-07
"2018-02-11 02:30:00",54663,"PSTI",12.86,18.78,18.82,19.09,18.6,80.2,80.6,79.8,0.283,13.75,13.91,13.56,2.268,2.391,68.24,1.846,2.192,0,9.16,-0.001700773,-0.001964177,2.5E-07
"2018-02-11 02:35:00",54664,"PSTI",12.86,17.92,18.07,18.78,17.8,82.8,82.8,80.1,0.281,13.45,13.7,13.18,1.842,2.056,67.87,0.157,1.973,0,9.16,-0.001700773,-0.001964177,2.5E-07
"2018-02-11 02:40:00",54665,"PSTI",12.86,18.11,18.05,18.29,17.86,82.1,82.9,82.1,0.281,13.64,13.82,13.5,1.391,1.584,68.14,0.122,1.534,0,9.16,-0.001700773,-0.001964177,2.5E-07
"2018-02-11 02:45:00",54666,"PSTI",12.86,17.99,17.85,18.17,17.62,84.6,84.7,82.1,0.288,13.67,14.14,13.34,1.087,1.237,52.14,23.24,1.315,0,9.16,-0.002376423,-0.003003276,2.5E-07
"2018-02-11 02:50:00",54667,"PSTI",12.86,17.74,17.87,18.05,17.68,83.9,84.9,83.9,0.283,14.02,14.27,13.7,1.025,1.056,3.363,9.25,1.973,0,9.16,-0.002376423,-0.003003276,2.5E-07
"2018-02-11 02:55:00",54668,"PSTI",12.85,17,17.41,17.86,17,85,85,83.7,0.277,13.46,13.84,13.23,1.3,1.154,44.95,6.285,2.192,0,9.16,-0.002376423,-0.003003276,2.5E-07
"2018-02-11 03:00:00",54669,"PSTI",12.85,17.68,17.32,17.86,16.88,85.5,86.7,85,0.287,13.86,14.27,13.2,1.628,1.485,36.71,5.178,2.411,0,9.16,-0.002758809,-0.00364997,2.5E-07
"2018-02-11 03:05:00",54670,"PSTI",12.85,17.8,18.01,18.29,17.68,83.4,85.5,83.3,0.282,14.1,14.32,13.59,1.424,1.577,30.15,9.75,1.534,0,9.16,-0.002758809,-0.00364997,2.5E-07
"2018-02-11 03:10:00",54671,"PSTI",12.85,18.05,17.85,18.17,17.62,84.4,85.1,83.3,0.288,13.95,14.3,13.55,1.353,1.375,301.7,12.15,1.973,0,9.16,-0.002758809,-0.00364997,2.5E-07
"2018-02-11 03:15:00",54672,"PSTI",12.85,17.86,18.16,18.6,17.74,82.4,84.4,82.3,0.279,13.9,14.4,13.28,1.397,1.35,346.6,12.82,2.63,0,9.16,-0.002587722,-0.003345586,2.5E-07
"2018-02-11 03:20:00",54673,"PSTI",12.85,18.11,17.77,18.17,17.49,83.6,83.8,82.3,0.286,13.55,14.05,13.15,1.794,1.596,331.8,11.74,2.85,0,9.16,-0.002587722,-0.003345586,2.5E-07
"2018-02-11 03:25:00",54674,"PSTI",12.84,18.84,18.6,18.91,18.11,80.9,83.6,80.9,0.286,14.04,14.26,13.77,1.602,1.719,35.04,7.869,1.534,0,9.16,-0.002587722,-0.003345586,2.5E-07
"2018-02-11 03:30:00",54675,"PSTI",12.84,18.78,18.74,18.91,18.54,81.4,81.4,80.5,0.287,13.84,14.08,13.6,1.285,1.455,19.66,7.62,1.315,0,9.16,-0.002418867,-0.003066752,2.5E-07
"2018-02-11 03:35:00",54676,"PSTI",12.84,19.27,19.08,19.34,18.78,80.2,81.4,80.2,0.289,14.16,14.37,13.91,1.064,1.118,45.76,9.67,1.534,0,9.16,-0.002418867,-0.003066752,2.5E-07
"2018-02-11 03:40:00",54677,"PSTI",12.84,18.78,19.28,19.52,18.72,79.12,80.6,79.09,0.279,14.16,14.52,13.34,0.974,1.053,85.3,10.48,1.534,0,9.16,-0.002418867,-0.003066752,2.5E-07
"2018-02-11 03:45:00",54678,"PSTI",12.83,17.74,18.47,18.84,17.68,81.7,81.9,79.15,0.275,13.61,13.93,12.99,1.008,0.957,115.2,49.23,4.822,0,9.16,-0.002977274,-0.00401548,2.5E-07
"2018-02-11 03:50:00",54679,"PSTI",12.84,17.25,17.96,18.35,17.25,83.3,83.9,81.6,0.275,13.72,14.22,12.96,1.653,1.324,267.9,4.991,5.042,0,9.16,-0.002977274,-0.00401548,2.5E-07
"2018-02-11 03:55:00",54680,"PSTI",12.84,18.17,17.61,18.17,17.06,85.2,86.6,83.4,0.292,13.97,14.7,13,2.158,1.846,285.5,11.44,3.507,0,9.16,-0.002977274,-0.00401548,2.5E-07
"2018-02-11 04:00:00",54681,"PSTI",12.84,17.99,18,18.17,17.8,85.8,85.8,84.7,0.292,14.32,14.64,14.04,2.804,2.498,323.4,12.26,4.384,0,9.16,-0.002229945,-0.002759672,2.5E-07
"2018-02-11 04:05:00",54682,"PSTI",12.82,17.56,17.78,18.05,17.43,86.3,86.3,85.7,0.288,14.3,14.54,14.04,2.417,2.639,327.8,7.123,2.85,0,9.16,-0.002229945,-0.002759672,2.5E-07
"2018-02-11 04:10:00",54683,"PSTI",12.83,17.13,17.23,17.62,17,86.1,86.4,85.9,0.283,13.8,14.23,13.54,2.347,2.372,340.9,15.7,2.85,0,9.16,-0.002229945,-0.002759672,2.5E-07
"2018-02-11 04:15:00",54684,"PSTI",12.82,16.82,16.94,17.19,16.7,86.1,86.2,85.8,0.279,13.49,13.74,13.22,1.949,2.169,350.6,11.37,2.411,0,9.16,-0.001916509,-0.00227942,2.5E-07
"2018-02-11 04:20:00",54685,"PSTI",12.82,16.45,16.52,16.94,16.14,86.9,87,85.9,0.277,13.13,13.51,12.77,1.969,1.905,2.046,6.179,2.85,0,9.16,-0.001916509,-0.00227942,2.5E-07
"2018-02-11 04:25:00",54686,"PSTI",12.83,16.15,16.33,16.7,16.02,87.1,87.1,86.6,0.274,13.07,13.46,12.78,2.012,2.051,21.35,3.034,2.85,0,9.16,-0.001916509,-0.00227942,2.5E-07
"2018-02-11 04:30:00",54687,"PSTI",12.82,15.9,16.08,16.21,15.84,87.9,87.9,87,0.273,13.01,13.15,12.84,1.615,1.835,93.7,41.77,1.315,0,9.16,-0.002167937,-0.002680445,2.5E-07
"2018-02-11 04:35:00",54688,"PSTI",12.82,15.9,15.7,15.96,15.47,88.9,88.9,87.6,0.277,12.82,13.26,12.48,1.121,1.397,229.7,44.66,1.315,0,9.16,-0.002167937,-0.002680445,2.5E-07
"2018-02-11 04:40:00",54689,"PSTI",12.82,16.08,16.02,16.21,15.84,88.4,89,88.3,0.277,13.26,13.47,13.04,0.492,0.792,291.2,10.74,1.096,0,9.16,-0.002167937,-0.002680445,2.5E-07
"2018-02-11 04:45:00",54690,"PSTI",12.82,15.84,15.97,16.15,15.78,88.2,88.4,87.9,0.274,13.08,13.29,12.84,0.407,0.393,335.1,50.78,1.096,0,9.16,-0.003029582,-0.004196456,2.5E-07
"2018-02-11 04:50:00",54691,"PSTI",12.82,15.53,15.59,15.9,15.29,89.1,89.2,88.1,0.273,12.79,13.03,12.52,0.685,0.504,46.15,12.15,2.411,0,9.16,-0.003029582,-0.004196456,2.5E-07
"2018-02-11 04:55:00",54692,"PSTI",12.81,15.9,15.79,15.96,15.53,89.2,89.3,89.1,0.277,13.18,13.37,12.9,1.098,0.927,71.48,2.116,2.63,0,9.16,-0.003029582,-0.004196456,2.5E-07
"2018-02-11 05:00:00",54693,"PSTI",12.82,15.53,15.74,15.96,15.41,89.2,89.2,88.9,0.273,13.08,13.35,12.74,1.027,1.116,72.48,0.059,0.658,0,9.16,-0.00303409,-0.00421124,2.5E-07
"2018-02-11 05:05:00",54694,"PSTI",12.81,15.72,15.76,15.97,15.41,90.2,90.3,89.2,0.278,13.33,13.59,12.8,0.585,0.845,72.47,0.028,0.877,0,9.16,-0.00303409,-0.00421124,2.5E-07
"2018-02-11 05:10:00",54695,"PSTI",12.81,16.15,15.98,16.27,15.66,90.1,90.5,90.1,0.284,13.64,13.96,13.28,0.126,0.313,72.44,0.071,0.658,0,9.16,-0.00303409,-0.00421124,2.5E-07
"2018-02-11 05:15:00",54696,"PSTI",12.81,16.34,16.26,16.52,16.03,89.4,90.1,89.4,0.284,13.78,14.07,13.51,0.485,0.23,66.51,7.012,2.192,0,9.16,-0.003477514,-0.005106067,2.5E-07
"2018-02-11 05:20:00",54697,"PSTI",12.81,15.42,15.73,16.4,15.23,88.7,89.4,88.4,0.27,12.97,13.8,12.51,1.028,0.781,66.78,3.051,2.192,0,9.16,-0.003477514,-0.005106067,2.5E-07
"2018-02-11 05:25:00",54698,"PSTI",12.82,15.42,15.36,15.48,15.17,89.4,89.4,88.7,0.272,12.73,12.92,12.49,1.488,1.232,71.22,0.056,1.973,0,9.16,-0.003477514,-0.005106067,2.5E-07
"2018-02-11 05:30:00",54699,"PSTI",12.81,15.42,15.57,15.72,15.42,89.3,89.5,89.3,0.272,13,13.18,12.82,1.779,1.675,86.1,8.28,2.63,0,9.16,-0.002688276,-0.003566547,2.5E-07
"2018-02-11 05:35:00",54700,"PSTI",12.81,15.42,15.47,15.66,15.36,88.9,89.3,88.9,0.271,12.84,13.06,12.68,2.15,1.951,89.5,1.925,3.288,0,9.16,-0.002688276,-0.003566547,2.5E-07
"2018-02-11 05:40:00",54701,"PSTI",12.81,15.42,15.51,15.72,15.36,88.3,88.9,88.1,0.269,12.68,12.97,12.5,2.341,2.295,97.6,4.535,2.85,0,9.16,-0.002688276,-0.003566547,2.5E-07
"2018-02-11 05:45:00",54702,"PSTI",12.79,15.17,15.35,15.54,15.17,89,89,88.2,0.268,12.57,12.69,12.4,2.218,2.297,91.6,2.828,2.192,0,9.17,-0.002022697,-0.00245846,2.5E-07
"2018-02-11 05:50:00",54703,"PSTI",12.81,15.23,15.31,15.48,15.17,88.6,89.3,88.6,0.268,12.65,12.87,12.42,1.557,1.951,73.11,1.757,1.754,0,9.17,-0.002022697,-0.00245846,2.5E-07
"2018-02-11 05:55:00",54704,"PSTI",12.79,15.42,15.29,15.48,15.17,88.3,88.7,88.3,0.269,12.5,12.66,12.39,0.867,1.173,72.47,0.058,0,0,9.17,-0.002022697,-0.00245846,2.5E-07
"2018-02-11 06:00:00",54705,"PSTI",12.8,15.66,15.5,15.73,15.29,88.2,88.4,88,0.272,12.63,12.86,12.41,0.287,0.576,72.31,0.056,0,0,9.17,-0.00265454,-0.003515899,2.5E-07
"2018-02-11 06:05:00",54706,"PSTI",12.8,15.79,15.84,15.97,15.6,88.2,88.3,88.1,0.273,12.97,13.12,12.73,0.006,0.083,72.24,0.055,0.438,0,9.17,-0.00265454,-0.003515899,2.5E-07
"2018-02-11 06:10:00",54707,"PSTI",12.8,15.73,15.93,16.28,15.66,87.1,88.4,87,0.269,13.01,13.42,12.49,0.486,0.215,281.1,72.58,2.192,0,9.17,-0.00265454,-0.003515899,2.5E-07
"2018-02-11 06:15:00",54708,"PSTI",12.79,15.6,15.82,16.09,15.54,87.2,88,87,0.268,12.77,13.16,12.37,0.639,0.561,285.6,10.71,1.315,0,9.17,-0.00366652,-0.005543374,2.5E-07
"2018-02-11 06:20:00",54709,"PSTI",12.8,15.97,15.78,15.97,15.54,88,88.1,87.3,0.275,12.77,13.07,12.44,0.746,0.73,253.4,0.093,1.096,0,9.17,-0.00366652,-0.005543374,2.5E-07
"2018-02-11 06:25:00",54710,"PSTI",12.79,15.73,15.92,16.16,15.73,87.9,88.2,87.8,0.271,13.01,13.25,12.78,0.337,0.542,242.4,42.18,1.754,0,9.17,-0.00366652,-0.005543374,2.5E-07
"2018-02-11 06:30:00",54711,"PSTI",12.78,15.79,15.79,15.97,15.67,88.7,88.7,87.8,0.274,12.9,13.12,12.7,0.839,0.595,110.2,5.537,2.411,0,9.17,-0.003264751,-0.004673179,2.5E-07
"2018-02-11 06:35:00",54712,"PSTI",12.79,15.6,15.78,16.03,15.48,88.4,88.8,88.1,0.272,12.96,13.29,12.62,1.271,1.036,118.4,13.01,1.973,0,9.17,-0.003264751,-0.004673179,2.5E-07
"2018-02-11 06:40:00",54713,"PSTI",12.78,15.17,15.4,15.73,15.11,88.8,88.9,88.3,0.268,12.64,12.93,12.37,1.307,1.308,145.2,33.05,2.411,0,9.17,-0.003264751,-0.004673179,2.5E-07
"2018-02-11 06:45:00",54714,"PSTI",12.79,15.73,15.36,15.73,15.05,90.1,90.2,88.7,0.278,12.83,13.35,12.33,1.105,1.229,205.6,30.32,2.63,0,9.17,-0.002710412,-0.003609543,2.5E-07
"2018-02-11 06:50:00",54715,"PSTI",12.79,15.67,15.77,15.97,15.54,89.6,90.3,89.5,0.276,13.34,13.63,13.03,1.114,1.081,138.3,6.458,2.192,0,9.17,-0.002710412,-0.003609543,2.5E-07
"2018-02-11 06:55:00",54716,"PSTI",12.77,15.48,15.59,15.73,15.42,90.2,90.2,89.6,0.275,13.13,13.3,12.97,1.845,1.469,113.5,7.908,3.069,0,9.17,-0.002710412,-0.003609543,2.5E-07
"2018-02-11 07:00:00",54717,"PSTI",12.78,15.97,15.68,16.03,15.42,90.3,90.6,90.1,0.282,13.37,13.69,13.06,2.329,2.068,110.9,3.648,3.726,0,9.17,-0.002491971,-0.003208997,2.5E-07
"2018-02-11 07:05:00",54718,"PSTI",12.78,15.66,15.9,16.03,15.66,89,90.3,89,0.274,13.37,13.63,13,2.338,2.366,105,1.981,2.411,0.0006369058,9.17,-0.002491971,-0.003208997,2.5E-07
"2018-02-11 07:10:00",54719,"PSTI",12.78,15.73,15.77,15.91,15.6,89.1,89.2,89,0.275,13.12,13.27,12.95,1.866,2.102,101.7,3.161,1.973,0.05728376,9.17,-0.002491971,-0.003208997,2.5E-07
"2018-02-11 07:15:00",54720,"PSTI",12.78,15.48,15.56,15.73,15.3,89.1,89.2,89,0.272,12.92,13.1,12.66,1.408,1.619,94.2,2.977,1.754,0.2144256,9.17,-0.002142598,-0.002639883,1.820423E-05
"2018-02-11 07:20:00",54721,"PSTI",12.77,15.11,15.25,15.54,14.99,88.7,89.1,88.7,0.267,12.57,12.88,12.27,1.151,1.327,84.4,0.579,2.192,0.6222833,9.17,-0.002142598,-0.002639883,1.820423E-05
"2018-02-11 07:25:00",54722,"PSTI",12.78,15.18,15.13,15.36,14.93,89.4,89.4,88.8,0.27,12.48,12.79,12.23,0.785,0.99,81.8,15.37,0,1.46049,9.17,-0.002142598,-0.002639883,1.820423E-05
"2018-02-11 07:30:00",54723,"PSTI",12.77,15.79,15.41,15.85,15.12,89.3,89.5,89.2,0.276,12.85,13.27,12.56,0.816,0.779,327.4,11.43,2.192,2.834533,9.17,-0.002711206,-0.003674977,0.002949458
"2018-02-11 07:35:00",54724,"PSTI",12.78,16.16,16.11,16.34,15.73,87.7,89.3,87.6,0.276,13.24,13.44,13.04,0.845,0.791,343.3,17.43,1.973,4.438067,9.17,-0.002711206,-0.003674977,0.002949458
"2018-02-11 07:40:00",54725,"PSTI",12.78,15.85,15.94,16.22,15.67,87.4,87.7,87,0.271,12.83,13.19,12.51,0.925,0.866,312.5,73.74,1.315,6.657381,9.17,-0.002711206,-0.003674977,0.002949458
"2018-02-11 07:45:00",54726,"PSTI",12.78,15.91,15.98,16.16,15.79,87.4,87.8,87.1,0.272,12.91,13.11,12.65,0.423,0.704,214.3,0.1,0.438,10.21713,9.17,-0.005767455,-0.005940053,0.01082141
"2018-02-11 07:50:00",54727,"PSTI",12.8,16.03,16.03,16.22,15.79,87.5,87.5,87.1,0.274,12.92,13.16,12.66,0.366,0.307,148,53.13,1.754,15.78308,9.17,-0.005767455,-0.005940053,0.01082141
"2018-02-11 07:55:00",54728,"PSTI",12.82,16.52,16.24,16.71,15.97,89.1,89.2,87.5,0.285,13.39,14.05,12.9,0.763,0.566,120.8,9.94,1.973,24.84247,9.17,-0.005767455,-0.005940053,0.01082141
"2018-02-11 08:00:00",54729,"PSTI",12.85,18.31,17.35,18.31,16.52,89.1,89.3,89,0.307,14.69,15.64,13.87,1.317,1.077,127,9.81,2.411,43.10255,9.18,-0.002786117,-0.002805481,0.02555229
"2018-02-11 08:05:00",54730,"PSTI",12.87,19.9,19.17,19.9,18.18,86.4,89.1,86.4,0.319,16.24,16.58,15.52,1.4,1.38,118.1,12.66,1.973,68.90427,9.18,-0.002786117,-0.002805481,0.02555229
"2018-02-11 08:10:00",54731,"PSTI",12.93,20.15,20.09,20.39,19.78,83.8,86.4,82.6,0.313,16.09,16.53,15.53,1.545,1.471,106.8,6.817,2.85,92.92217,9.18,-0.002786117,-0.002805481,0.02555229
"2018-02-11 08:15:00",54732,"PSTI",12.92,20.21,20.11,20.27,19.96,84.4,84.4,83.6,0.316,16.03,16.27,15.81,1.749,1.627,95,6.694,2.85,102.8078,9.19,0.001065933,0.001619925,0.05392678
"2018-02-11 08:20:00",54733,"PSTI",12.9,20.03,20.01,20.21,19.84,84.4,84.7,84,0.314,16.04,16.33,15.8,1.742,1.845,87.3,2.558,2.192,92.81364,9.19,0.001065933,0.001619925,0.05392678
"2018-02-11 08:25:00",54734,"PSTI",12.92,20.27,20.16,20.39,19.9,84.9,85.1,84.4,0.319,16.33,16.59,15.96,1.121,1.451,86.9,0.127,0,74.55491,9.2,0.001065933,0.001619925,0.05392678
"2018-02-11 08:30:00",54735,"PSTI",12.98,20.88,20.49,20.88,20.21,84.9,85,84.3,0.327,16.59,17.06,16.38,0.353,0.72,87,0.108,0,63.82969,9.2,0.001806967,0.002392435,0.09063385
"2018-02-11 08:35:00",54736,"PSTI",13.13,22.48,21.54,22.6,20.7,83.5,85.5,83.4,0.344,17.65,18.37,16.89,0.157,0.149,120.6,36.74,1.973,81.71797,9.2,0.001806967,0.002392435,0.09063385
"2018-02-11 08:40:00",54737,"PSTI",13.25,23.95,23.36,24.07,22.54,76.17,83.5,76.17,0.334,18.05,18.47,17.54,0.851,0.492,158.8,6.621,3.726,129.4922,9.2,0.001806967,0.002392435,0.09063385
"2018-02-11 08:45:00",54738,"PSTI",13.33,24.26,24.12,24.32,23.89,73.75,76.07,71.84,0.328,16.88,17.61,16.19,1.588,1.255,168.5,11.78,3.507,171.9985,9.2,0.008176072,0.009049311,0.1296395
"2018-02-11 08:50:00",54739,"PSTI",13.4,24.32,24.22,24.38,24.01,73.51,74.19,72.42,0.327,16.89,17.29,16.47,2.389,1.962,165.9,11.29,4.822,187.7066,9.21,0.008176072,0.009049311,0.1296395
"2018-02-11 08:55:00",54740,"PSTI",13.55,24.99,24.74,25.17,24.19,73.91,75.82,72.59,0.339,17.75,18.61,16.66,3.021,2.713,171.6,10.25,5.699,190.2845,9.21,0.008176072,0.009049311,0.1296395
"2018-02-11 09:00:00",54741,"PSTI",13.67,25.41,25.3,25.53,24.99,75.44,75.47,73.26,0.352,18.33,18.86,17.88,3.602,3.259,172.4,9.17,5.918,212.0321,9.21,0.0126026,0.01503054,0.1694403
"2018-02-11 09:05:00",54742,"PSTI",13.67,25.23,25.39,25.59,25.16,72.78,75.54,70.26,0.337,17.78,18.83,16.92,4.551,4.14,153.3,7.79,7.891,232.5741,9.21,0.0126026,0.01503054,0.1694403
"2018-02-11 09:10:00",54743,"PSTI",13.93,25.84,25.49,25.96,25.04,70.16,73.43,69.78,0.333,17.57,18.4,16.63,5.037,4.806,158.8,9.23,7.014,233.6405,9.21,0.0126026,0.01503054,0.1694403
"2018-02-11 09:15:00",54744,"PSTI",14.08,26.51,26.23,26.58,25.78,72.06,74.35,70.22,0.352,18.46,19.46,17.54,5.725,5.422,166.6,7.588,7.891,236.9247,9.22,0.01497893,0.01882128,0.2088403
"2018-02-11 09:20:00",54745,"PSTI",13.97,26.64,26.57,26.76,26.27,71.59,74.38,71.11,0.351,18.88,19.71,18.37,5.752,5.737,171.4,12.85,8.77,251.7957,9.22,0.01497893,0.01882128,0.2088403
"2018-02-11 09:25:00",54746,"PSTI",13.85,25.84,26.06,26.58,25.72,73.36,73.77,70.5,0.348,18.27,18.71,17.82,5.994,5.916,181.5,11.77,9.64,248.949,9.22,0.01497893,0.01882128,0.2088403
"2018-02-11 09:30:00",54747,"PSTI",15.14,26.94,26.2,27.13,25.53,72.44,74.65,71.42,0.36,18.74,19.79,17.64,6.035,5.919,189.9,17.5,11.4,216.643,9.22,0.01558757,0.01993566,0.247065
"2018-02-11 09:35:00",54748,"PSTI",14.85,27.68,27.26,27.74,26.7,73.66,74.17,70.63,0.377,19.68,20.51,18.48,6.332,6.244,181.3,12.84,9.86,235.3816,9.22,0.01558757,0.01993566,0.247065
"2018-02-11 09:40:00",54749,"PSTI",14.79,27.3,27.5,27.8,27.18,71.61,74.18,70.01,0.361,19.39,20.59,18.76,6.862,6.488,164.8,8.6,11.18,294.104,9.22,0.01558757,0.01993566,0.247065
"2018-02-11 09:45:00",54750,"PSTI",14.74,27.79,27.55,28.1,27.12,73.28,76.72,71.03,0.377,20.12,21.72,19.05,7.635,7.334,158.1,8.06,11.18,346.4081,9.22,0.02391269,0.02920573,0.2835798
"2018-02-11 09:50:00",54751,"PSTI",14.71,28.22,27.92,28.28,27.42,75.15,75.15,69.59,0.393,20.21,21.36,18.92,8.07,7.876,158.9,9.53,10.96,344.1851,9.22,0.02391269,0.02920573,0.2835798
"2018-02-11 09:55:00",54752,"PSTI",14.68,28.52,28.51,28.89,28.09,70.95,75.69,70.95,0.376,21.11,21.98,20.3,8.1,8.11,162.5,11.8,11.18,324.4289,9.22,0.02391269,0.02920573,0.2835798
"2018-02-11 10:00:00",54753,"PSTI",14.66,29.19,28.8,29.31,28.27,71.56,72.79,69.89,0.39,20.82,21.51,19.71,7.713,7.977,160.4,11.98,12.06,340.8387,9.22,0.02417161,0.03007304,0.3182069
"2018-02-11 10:05:00",54754,"PSTI",14.65,30.23,29.49,30.42,29.07,68.73,74.02,68.73,0.391,21.47,22.23,20.76,7.958,7.683,184.2,16.3,15.34,351.2983,9.22,0.02417161,0.03007304,0.3182069
"2018-02-11 10:10:00",54755,"PSTI",14.65,29.62,29.89,30.42,29.44,72.79,73.61,67.78,0.404,21.78,22.47,20.9,8.17,8.22,173,14.23,15.78,336.032,9.22,0.02417161,0.03007304,0.3182069
"2018-02-11 10:15:00",54756,"PSTI",14.64,29.74,30.19,30.79,29.44,71.9,74.7,69.48,0.401,22.4,23.57,21.2,8.24,8.06,166,16.39,11.4,298.3769,9.22,0.02310329,0.02926258,0.3505329
"2018-02-11 10:20:00",54757,"PSTI",14.63,30.29,29.95,30.36,29.62,73.03,73.16,69.65,0.416,21.69,22.77,21.05,7.922,8.32,164.7,10.26,12.71,281.3539,9.22,0.02310329,0.02926258,0.3505329
"2018-02-11 10:25:00",54758,"PSTI",14.62,30.29,30.24,30.54,29.99,71.87,72.96,67.44,0.41,21.85,22.82,20.61,7.038,7.386,144.8,9.57,8.33,298.9433,9.22,0.02310329,0.02926258,0.3505329
"2018-02-11 10:30:00",54759,"PSTI",14.62,30.54,30.64,31.15,30.11,68.36,72.65,67.71,0.394,21.83,23.17,20.85,6.395,6.689,153.8,13.58,8.77,324.5272,9.22,0.02711391,0.03359569,0.3810694
"2018-02-11 10:35:00",54760,"PSTI",14.61,31.09,30.53,31.09,30.23,67.68,68.33,65.16,0.398,20.59,21.67,20,5.707,5.913,139.1,12.43,8.33,355.6696,9.22,0.02711391,0.03359569,0.3810694
"2018-02-11 10:40:00",54761,"PSTI",14.61,31.21,31.18,31.52,30.85,63.49,68.63,61.13,0.376,20.76,22.26,19.33,5.803,5.743,151.2,15.13,8.33,390.6808,9.23,0.02711391,0.03359569,0.3810694
"2018-02-11 10:45:00",54762,"PSTI",14.61,31.52,31.2,31.89,30.66,61.37,67.47,60.83,0.368,20.04,22.21,19.02,6.237,6.073,156,9.38,11.62,407.9272,9.23,0.03369492,0.04073398,0.4097154
"2018-02-11 10:50:00",54763,"PSTI",14.61,32.87,31.77,32.87,31.28,60.93,63.79,57.22,0.385,19.56,21.53,18,7.163,6.742,164,11.77,11.84,411.1097,9.23,0.03369492,0.04073398,0.4097154
"2018-02-11 10:55:00",54764,"PSTI",14.6,32.93,32.66,33.23,32.07,56.73,61.17,56.12,0.36,19.89,20.97,18.9,8.03,7.624,173.4,10.6,13.59,398.4355,9.23,0.03369492,0.04073398,0.4097154
"2018-02-11 11:00:00",54765,"PSTI",14.59,33.35,33.02,33.84,32.31,55,59.73,54.18,0.355,19.37,21.09,17.69,9.09,8.54,157.4,10.2,17.97,430.7367,9.23,0.03896457,0.04862258,0.4354052
"2018-02-11 11:05:00",54766,"PSTI",14.59,32.68,33.04,33.42,32.5,54.11,58.13,53.8,0.34,19.12,20.2,17.66,10.33,9.69,164.5,8.97,18.19,452.9935,9.23,0.03896457,0.04862258,0.4354052
"2018-02-11 11:10:00",54767,"PSTI",14.59,33.47,32.79,33.47,32.37,53.97,57.65,53.97,0.35,18.89,19.91,17.99,10.37,10.39,181.7,9.98,12.71,463.9377,9.23,0.03896457,0.04862258,0.4354052
"2018-02-11 11:15:00",54768,"PSTI",14.58,35.06,34.07,35.24,33.04,51.17,54.78,50.42,0.353,18.47,19.92,17.07,10.46,10.6,189.6,11.79,15.34,460.4607,9.23,0.04195701,0.05435521,0.4581701
"2018-02-11 11:20:00",54769,"PSTI",14.57,34.5,34.23,35.06,33.58,52.16,54.58,50.11,0.352,18.79,19.77,17.88,9.58,10.12,196.7,11.96,17.54,473.3675,9.23,0.04195701,0.05435521,0.4581701
"2018-02-11 11:25:00",54770,"PSTI",14.57,32.6,33.11,34.38,32.48,52.12,53.82,51.37,0.326,17.56,18.5,16.73,10.04,9.71,196.8,11.43,15.12,452.778,9.23,0.04195701,0.05435521,0.4581701
"2018-02-11 11:30:00",54771,"PSTI",14.57,33.83,33.17,33.83,32.48,52.05,53.48,50.38,0.342,17.56,18.41,16.79,9.73,9.69,187.2,11.53,13.37,393.5021,9.23,0.03759542,0.05010674,0.4779575
"2018-02-11 11:35:00",54772,"PSTI",14.56,34.81,33.84,34.81,33.34,48.92,51.81,47.59,0.334,16.83,17.94,15.85,10.65,10.16,187.8,12.28,17.97,346.5521,9.23,0.03759542,0.05010674,0.4779575
"2018-02-11 11:40:00",54773,"PSTI",14.56,34.07,34.55,34.87,34.07,49.12,50.89,47.59,0.326,17.27,18.42,16.62,11.05,10.87,193.1,10.22,17.1,366.2468,9.23,0.03759542,0.05010674,0.4779575
"2018-02-11 11:45:00",54774,"PSTI",14.56,34.07,34.19,34.62,33.7,49.57,51.98,48.27,0.329,17.58,18.43,16.34,11.9,11.44,176.1,11.63,18.41,405.4328,9.23,0.04233344,0.05666102,0.4945414
"2018-02-11 11:50:00",54775,"PSTI",14.55,34.5,33.91,34.62,33.46,51.06,53.31,48.41,0.345,17.59,19.15,16.22,11.78,11.8,172,10,17.1,397.663,9.22,0.04233344,0.05666102,0.4945414
"2018-02-11 11:55:00",54776,"PSTI",14.55,34.69,34.34,34.81,33.83,50.01,51.23,47.39,0.34,17.19,18.47,15.98,11.91,11.89,178,11.74,18.41,389.3195,9.22,0.04233344,0.05666102,0.4945414
"2018-02-11 12:00:00",54777,"PSTI",14.54,35.85,35.35,36.16,34.56,45.31,50.08,45.31,0.323,17.55,18.63,16.46,11.79,11.96,187.8,12.33,15.12,421.5896,9.22,0.04581906,0.06119929,0.5072959
"2018-02-11 12:05:00",54778,"PSTI",14.54,35.36,35.76,36.4,35.11,46.6,47.11,43.54,0.326,16.55,17.93,15.92,12.32,11.91,181.1,10.98,20.6,505.3757,9.22,0.04581906,0.06119929,0.5072959
"2018-02-11 12:10:00",54779,"PSTI",14.53,35.79,35.93,36.52,35.42,45.24,47.73,43.33,0.321,16.87,18.24,15.62,12.12,12.23,180.2,11.91,17.76,565.9892,9.22,0.04581906,0.06119929,0.5072959
"2018-02-11 12:15:00",54780,"PSTI",14.53,35.23,35.9,36.95,35.11,45.37,48.17,44.01,0.315,16.98,18.86,15.56,11.81,11.99,171.4,17.66,17.76,563.9771,9.23,0.054028,0.07146185,0.5172575
"2018-02-11 12:20:00",54781,"PSTI",14.52,36.39,36.23,37.01,35.23,45.95,46.63,43.98,0.335,17.1,17.73,16.14,10.64,11.24,185.6,18.61,16.66,539.8233,9.23,0.054028,0.07146185,0.5172575
"2018-02-11 12:25:00",54782,"PSTI",14.53,35.78,35.89,36.82,35.1,45.3,48.03,44.72,0.322,17.1,18.3,16.2,10.52,10.62,178.3,16.26,16.44,504.916,9.22,0.054028,0.07146185,0.5172575
"2018-02-11 12:30:00",54783,"PSTI",14.52,36.33,35.64,36.33,35.23,46.02,46.8,43.7,0.334,16.41,17.56,15.54,10.2,10.38,181.9,16.56,19.07,481.0269,9.22,0.04960412,0.06586435,0.5234073
"2018-02-11 12:35:00",54784,"PSTI",14.52,36.27,36.16,36.64,35.35,42.07,46.05,41.79,0.305,16.2,17.61,15.04,10.45,10.44,193.1,14.43,15.34,456.8632,9.22,0.04960412,0.06586435,0.5234073
"2018-02-11 12:40:00",54785,"PSTI",14.52,35.9,36.47,36.94,35.6,43.87,47.35,41.08,0.313,16.41,18.48,14.54,10.26,10.16,167.3,12.56,16.22,452.0222,9.22,0.04960412,0.06586435,0.5234073
"2018-02-11 12:45:00",54786,"PSTI",14.52,35.53,35.69,36.15,35.22,41.11,44.08,39.34,0.289,14.14,16.15,13.05,10.17,10.17,188.1,10.5,14.47,441.3446,9.22,0.04813339,0.06466392,0.5269623
"2018-02-11 12:50:00",54787,"PSTI",14.51,35.84,35.49,35.9,35.16,44.55,44.62,40.63,0.317,15.12,16.34,14.01,10.79,10.56,170,12.14,20.17,415.5906,9.22,0.04813339,0.06466392,0.5269623
"2018-02-11 12:55:00",54788,"PSTI",14.51,35.46,35.98,36.45,35.28,43.59,45.3,41.18,0.306,15.77,17.01,14.29,11.28,11.23,162.6,10.47,16.66,410.7341,9.22,0.04813339,0.06466392,0.5269623
"2018-02-11 13:00:00",54789,"PSTI",14.51,36.87,36.26,37.06,35.4,41.07,44.24,40.29,0.305,15.48,16.51,14.22,11.03,11.2,185.8,18.33,17.76,411.6869,9.22,0.04811404,0.06515466,0.5264068
"2018-02-11 13:05:00",54790,"PSTI",14.5,37.24,36.79,37.3,36.32,39.95,41.48,37.5,0.301,14.55,15.75,13.11,9.99,10.53,184.6,10.69,15.56,432.6427,9.22,0.04811404,0.06515466,0.5264068
"2018-02-11 13:10:00",54791,"PSTI",14.5,36.01,37.29,37.97,36.01,39.98,41.75,38.28,0.287,14.91,16.1,13.45,9.77,9.67,195.2,16.15,16.22,431.3199,9.22,0.04811404,0.06515466,0.5264068
"2018-02-11 13:15:00",54792,"PSTI",14.5,35.71,35.84,36.13,35.58,39.88,41.82,39.06,0.282,14.01,14.93,13.37,11.41,10.61,201.8,11.15,21.48,414.703,9.22,0.04788733,0.06532712,0.5229027
"2018-02-11 13:20:00",54793,"PSTI",14.51,35.7,35.91,36.26,35.58,38.86,42.64,38.86,0.275,14.18,15.55,13.06,12.65,11.71,202.1,11.12,21.48,373.2488,9.22,0.04788733,0.06532712,0.5229027
"2018-02-11 13:25:00",54794,"PSTI",14.51,35.52,35.51,35.76,35.15,42.4,42.6,38.55,0.298,13.95,15.06,12.77,13.85,13.35,199.7,11.55,20.39,330.3349,9.21,0.04788733,0.06532712,0.5229027
"2018-02-11 13:30:00",54795,"PSTI",14.52,35.76,35.49,35.89,35.21,40.69,42.91,39.4,0.289,14.19,15.15,13.02,14.05,13.96,218.8,9.94,19.73,312.7509,9.21,0.04273083,0.06140323,0.5156413
"2018-02-11 13:35:00",54796,"PSTI",14.53,36.07,35.89,36.25,35.58,40.39,42.3,39.03,0.29,14.28,15.3,13.21,13.48,14.02,212.3,9.94,17.1,306.1924,9.21,0.04273083,0.06140323,0.5156413
"2018-02-11 13:40:00",54797,"PSTI",14.52,36.01,36.05,36.25,35.7,40.56,42.98,39.43,0.291,14.64,15.82,13.48,12.93,13.2,214.9,9.87,18.41,305.0021,9.21,0.04273083,0.06140323,0.5156413
"2018-02-11 13:45:00",54798,"PSTI",14.52,36.26,36.07,36.5,35.7,41.85,42.06,38.79,0.303,14.35,15.36,13.17,12.44,12.64,209.3,12.5,19.51,309.9384,9.21,0.04364629,0.0627517,0.5046018
"2018-02-11 13:50:00",54799,"PSTI",14.52,36.32,36.32,36.68,36.01,40.93,42.16,38.96,0.297,14.6,15.51,13.69,12.52,12.41,218,9.69,16.66,329.0145,9.21,0.04364629,0.0627517,0.5046018
"2018-02-11 13:55:00",54800,"PSTI",14.51,36.93,36.87,37.23,36.32,38.48,42.64,38.48,0.286,14.88,16.21,13.97,12.23,12.38,207.7,11.77,18.19,350.3854,9.21,0.04364629,0.0627517,0.5046018
"2018-02-11 14:00:00",54801,"PSTI",14.51,36.25,36.66,36.99,36.25,39.57,41.41,38.17,0.286,14.49,15.71,13.65,12.04,12.15,213.1,9.9,17.76,359.7949,9.21,0.04611926,0.06507509,0.4903024
"2018-02-11 14:05:00",54802,"PSTI",14.51,36.5,36.46,36.74,36.19,40.25,41.27,38.41,0.294,14.28,15.2,13.43,11.94,12.11,216.7,10.36,19.73,351.6803,9.21,0.04611926,0.06507509,0.4903024
"2018-02-11 14:10:00",54803,"PSTI",14.51,36.13,36.63,37.23,36.01,39.43,41.07,37.7,0.284,14.18,15.31,12.97,11.55,11.73,202.7,12.25,17.32,332.6172,9.21,0.04611926,0.06507509,0.4903024
"2018-02-11 14:15:00",54804,"PSTI",14.52,35.95,36.06,36.25,35.82,41.17,41.55,39.13,0.294,14.31,15,13.6,11.16,11.36,220.3,9.05,15.34,311.3337,9.21,0.04227651,0.06055363,0.4731281
"2018-02-11 14:20:00",54805,"PSTI",14.55,35.82,35.96,36.25,35.7,41.24,42.3,39.67,0.294,14.52,15.43,13.68,11.13,11,221.9,9.36,16.44,291.2952,9.21,0.04227651,0.06055363,0.4731281
"2018-02-11 14:25:00",54806,"PSTI",14.17,35.76,35.92,36.19,35.64,41.48,42.91,40.32,0.295,14.83,15.75,14.09,11.13,11.19,220.6,7.439,15.56,272.3128,9.2,0.04227651,0.06055363,0.4731281
"2018-02-11 14:30:00",54807,"PSTI",13.9,35.89,36,36.38,35.7,41.72,42.47,39.71,0.298,14.67,15.51,13.81,10.58,10.77,199,11.01,13.81,255.5768,9.2,0.03769779,0.05456571,0.4523775
"2018-02-11 14:35:00",54808,"PSTI",13.84,35.52,35.86,36.19,35.46,40.29,42.6,39.3,0.283,14.2,15.47,13.34,9.66,10.12,206.8,17.7,12.49,238.8049,9.2,0.03769779,0.05456571,0.4523775
"2018-02-11 14:40:00",54809,"PSTI",13.89,35.82,35.8,36.32,35.4,40.69,43.62,39.16,0.29,14.29,16.11,13.35,8.74,9.17,211.9,18.1,11.4,223.12,9.2,0.03769779,0.05456571,0.4523775
"2018-02-11 14:45:00",54810,"PSTI",14.05,35.82,35.97,36.13,35.76,39.4,41.48,39.4,0.28,14.14,14.93,13.52,8.3,8.58,204.7,12.81,11.62,216.7209,9.2,0.03450814,0.04984667,0.4290672
"2018-02-11 14:50:00",54811,"PSTI",13.87,36.13,35.99,36.32,35.7,40.69,42.36,39.4,0.293,14.43,15.56,13.43,7.842,8.11,206.3,9.27,10.52,215.3231,9.2,0.03450814,0.04984667,0.4290672
"2018-02-11 14:55:00",54812,"PSTI",13.83,35.76,35.99,36.32,35.7,39.71,41.55,38.65,0.282,14.14,15.08,13.03,7.862,7.857,207.2,10.21,11.62,215.0599,9.2,0.03450814,0.04984667,0.4290672
"2018-02-11 15:00:00",54813,"PSTI",13.79,36.13,35.83,36.25,35.52,38.96,41.04,38.04,0.281,13.57,14.67,12.55,7.132,7.563,208.7,11.6,8.99,212.025,9.2,0.03258897,0.04648071,0.4027132
"2018-02-11 15:05:00",54814,"PSTI",13.74,35.7,35.88,36.25,35.52,39.88,40.86,38.45,0.282,13.48,14.74,12.69,7.041,7.127,216.5,11.85,11.4,208.8619,9.2,0.03258897,0.04648071,0.4027132
"2018-02-11 15:10:00",54815,"PSTI",13.73,36.01,35.89,36.07,35.64,39.16,41.61,38,0.281,13.61,14.82,12.68,6.141,6.629,209.6,15.48,8.11,207.0736,9.2,0.03258897,0.04648071,0.4027132
"2018-02-11 15:15:00",54816,"PSTI",13.67,36.25,36.23,36.56,36.01,40.73,41.27,36.88,0.295,13.56,15.19,12.21,5.928,5.866,200.1,13.69,8.33,204.2879,9.2,0.03055262,0.04307664,0.373786
"2018-02-11 15:20:00",54817,"PSTI",13.61,35.95,35.95,36.32,35.7,39.03,41,37.77,0.279,13.26,14.87,12.5,5.515,5.683,201,9.72,8.77,197.3806,9.2,0.03055262,0.04307664,0.373786
"2018-02-11 15:25:00",54818,"PSTI",13.57,35.82,35.8,36.01,35.58,39.57,40.63,37.66,0.282,13.29,14.22,12.33,5.307,5.36,203.2,8.31,7.453,186.4731,9.2,0.03055262,0.04307664,0.373786
"2018-02-11 15:30:00",54819,"PSTI",13.55,36.07,35.9,36.13,35.7,40.15,40.25,37.53,0.289,13.32,14.17,12.45,5.051,5.321,197.2,11.25,6.357,174.2532,9.2,0.02670024,0.03766264,0.3422039
"2018-02-11 15:35:00",54820,"PSTI",13.52,36.01,36.07,36.25,35.89,39.43,40.56,37.32,0.283,13.46,14.49,12.4,4.238,4.648,203.8,12.4,4.822,165.4536,9.19,0.02670024,0.03766264,0.3422039
"2018-02-11 15:40:00",54821,"PSTI",13.49,36.07,36.11,36.25,35.95,37.66,40.32,37.32,0.271,13.17,14.41,12.48,3.258,3.796,198,15.84,4.384,160.4425,9.19,0.02670024,0.03766264,0.3422039
"2018-02-11 15:45:00",54822,"PSTI",13.45,35.95,36.04,36.19,35.89,38.82,40.29,37.29,0.278,13.22,14.19,12.43,2.709,2.879,202.9,22.18,4.165,153.3798,9.19,0.02244389,0.03086331,0.3081966
"2018-02-11 15:50:00",54823,"PSTI",13.44,36.13,35.91,36.13,35.7,38.55,38.86,36.91,0.278,12.66,13.4,11.99,2.075,2.401,207.8,18.28,3.288,143.4302,9.19,0.02244389,0.03086331,0.3081966
"2018-02-11 15:55:00",54824,"PSTI",13.47,36.19,36.03,36.25,35.82,40.46,40.46,36.88,0.292,13.18,14.49,12.04,1.954,1.952,177.4,45.49,3.507,135.3549,9.19,0.02244389,0.03086331,0.3081966
"2018-02-11 16:00:00",54825,"PSTI",13.45,36.19,36.14,36.38,35.95,37.87,40.83,37.46,0.274,13.26,14.7,12.6,1.892,2.024,197.5,9.05,3.726,134.1549,9.19,0.01776165,0.02318825,0.2722213
"2018-02-11 16:05:00",54826,"PSTI",13.41,36.07,36.21,36.44,35.95,39.67,40.25,37.32,0.285,13.35,14.28,12.62,1.997,1.855,227.8,21.34,3.946,136.4353,9.19,0.01776165,0.02318825,0.2722213
"2018-02-11 16:10:00",54827,"PSTI",13.39,36.01,35.99,36.19,35.83,37.87,40.18,37.22,0.272,13.1,14.3,12.34,2.102,2.09,214.3,15.97,2.63,134.227,9.19,0.01776165,0.02318825,0.2722213
"2018-02-11 16:15:00",54828,"PSTI",13.37,36.07,35.98,36.13,35.83,39.3,39.74,36.91,0.282,12.72,13.95,12.1,1.548,1.815,164.5,18.79,2.192,126.5091,9.19,0.01554409,0.02046116,0.2344155
"2018-02-11 16:20:00",54829,"PSTI",13.36,35.76,35.93,36.13,35.7,39.54,43.15,37.7,0.281,14.02,15.76,12.41,1.474,1.551,126.6,9.74,2.192,119.5956,9.19,0.01554409,0.02046116,0.2344155
"2018-02-11 16:25:00",54830,"PSTI",13.34,35.89,35.78,35.95,35.58,39.44,40.66,37.83,0.281,13.39,14.2,12.45,1.172,1.375,116.6,5.173,2.411,116.7151,9.19,0.01554409,0.02046116,0.2344155
"2018-02-11 16:30:00",54831,"PSTI",13.33,35.7,35.87,36.01,35.7,41.38,41.51,37.43,0.293,13.82,14.82,12.34,1.391,1.173,176.1,35.91,3.069,113.8125,9.19,0.01216594,0.01573922,0.1951064
"2018-02-11 16:35:00",54832,"PSTI",13.3,35.64,35.66,35.83,35.52,37.87,41.21,37.87,0.268,13.26,14.48,12.34,1.586,1.539,196.7,11.13,3.507,107.3415,9.19,0.01216594,0.01573922,0.1951064
"2018-02-11 16:40:00",54833,"PSTI",13.27,35.64,35.61,35.7,35.46,38.86,39.91,37.12,0.275,12.8,13.7,11.93,1.541,1.557,211.7,4.911,1.754,99.22395,9.19,0.01216594,0.01573922,0.1951064
"2018-02-11 16:45:00",54834,"PSTI",13.26,35.71,35.69,35.77,35.46,36.85,39.57,36.75,0.261,12.58,13.52,11.78,1.048,1.349,261.5,49.33,0.658,93.18964,9.19,0.00996324,0.01365626,0.1553703
"2018-02-11 16:50:00",54835,"PSTI",13.25,35.65,35.6,35.77,35.46,37.19,37.53,36.75,0.263,11.86,12.32,11.66,0.447,0.75,6.832,11.33,1.534,89.16454,9.19,0.00996324,0.01365626,0.1553703
"2018-02-11 16:55:00",54836,"PSTI",13.22,35.4,35.5,35.77,35.22,39.67,41,37.19,0.278,13.1,14.13,11.94,0.329,0.311,122.1,69.98,1.315,83.31419,9.19,0.00996324,0.01365626,0.1553703
"2018-02-11 17:00:00",54837,"PSTI",13.19,34.97,35.18,35.4,34.97,41.51,43.05,39.64,0.286,14.05,14.98,13.16,0.599,0.482,151.1,0.762,1.315,73.80579,9.18,0.004684887,0.006091545,0.11537
"2018-02-11 17:05:00",54838,"PSTI",13.17,34.66,34.86,35.09,34.6,42.13,44.89,40.29,0.286,14.17,15.74,13.07,0.895,0.683,125.9,15.8,1.754,62.28731,9.18,0.004684887,0.006091545,0.11537
"2018-02-11 17:10:00",54839,"PSTI",13.13,34.11,34.52,34.79,34.05,47.2,48.6,41.21,0.314,15.12,16.93,13.6,1.478,1.207,98.1,4.664,2.63,51.4155,9.18,0.004684887,0.006091545,0.11537
"2018-02-11 17:15:00",54840,"PSTI",13.13,33.93,33.92,34.24,33.62,43.83,49.93,43.29,0.289,15.68,17.22,13.83,1.961,1.707,84.1,2.545,2.85,42.65821,9.18,0.004191334,0.006664441,0.07644835
"2018-02-11 17:20:00",54841,"PSTI",13.12,34.18,34.12,34.36,33.75,43.42,44,40.94,0.289,13.6,14.33,12.86,2.484,2.234,80.4,0.563,3.288,35.25097,9.18,0.004191334,0.006664441,0.07644835
"2018-02-11 17:25:00",54842,"PSTI",13.08,33.5,33.76,34.24,33.44,46.83,46.9,43.49,0.304,14.9,15.5,13.96,2.635,2.592,79.55,1.309,3.069,28.85705,9.18,0.004191334,0.006664441,0.07644835
"2018-02-11 17:30:00",54843,"PSTI",13.09,33.45,33.44,33.57,33.32,44.48,47.07,44.21,0.288,14.69,15.48,13.96,2.544,2.6,69.27,4.429,2.411,22.97286,9.18,0.005389884,0.009930147,0.04167904
"2018-02-11 17:35:00",54844,"PSTI",13.06,33.51,33.39,33.57,33.14,44.01,46.46,42.4,0.286,14.19,15.11,12.94,2.112,2.358,65.74,0.083,1.973,17.87937,9.17,0.005389884,0.009930147,0.04167904
"2018-02-11 17:40:00",54845,"PSTI",13.06,33.57,33.56,33.81,33.38,43.05,45.64,42.57,0.28,14.12,14.99,13.24,1.862,1.933,77.86,12.94,2.63,14.02861,9.17,0.005389884,0.009930147,0.04167904
"2018-02-11 17:45:00",54846,"PSTI",13.05,32.35,33.07,33.82,32.28,53.31,53.44,42.58,0.33,15.81,17.42,13.2,2.368,2.103,102.5,1.863,4.165,11.17626,9.17,0.002795613,0.006523229,0.01853623
"2018-02-11 17:50:00",54847,"PSTI",13.05,32.59,32.35,32.59,32.16,48.91,53.44,48.81,0.306,16.48,17.31,15.34,2.67,2.54,99.7,3.184,3.288,8.31685,9.17,0.002795613,0.006523229,0.01853623
"2018-02-11 17:55:00",54848,"PSTI",13.05,32.59,32.68,32.9,32.47,49.18,50.07,46.43,0.308,15.64,16.19,14.43,2.719,2.696,112.6,1.284,2.63,5.459491,9.17,0.002795613,0.006523229,0.01853623
"2018-02-11 18:00:00",54849,"PSTI",13.04,32.72,32.7,32.84,32.53,46.8,49.32,46.8,0.294,15.49,15.87,14.6,2.49,2.582,107.1,6.256,3.507,3.289982,9.17,0.003116252,0.004438785,0.007274095
"2018-02-11 18:05:00",54850,"PSTI",13.02,31.12,32.06,32.84,31.06,60.46,60.46,46.8,0.356,17.1,19.04,14.64,2.804,2.636,87.2,4.082,3.946,1.994466,9.17,0.003116252,0.004438785,0.007274095
"2018-02-11 18:10:00",54851,"PSTI",13.04,29.9,30.34,31.12,29.78,63.67,65.09,60.53,0.357,19.52,19.99,18.93,2.96,2.914,60.47,11.93,3.288,1.244301,9.17,0.003116252,0.004438785,0.007274095
"2018-02-11 18:15:00",54852,"PSTI",13.03,29.72,29.8,29.96,29.59,63.84,64.14,63.39,0.355,18.98,19.27,18.78,3.166,3.097,40.6,2.213,3.946,0.7549747,9.17,0.002350416,0.003313289,0.001256203
"2018-02-11 18:20:00",54853,"PSTI",13.01,29.84,29.83,30.02,29.59,62.68,64.18,62.51,0.351,18.91,19.26,18.59,3.142,3.141,47.62,3.228,3.726,0.3851342,9.17,0.002350416,0.003313289,0.001256203
"2018-02-11 18:25:00",54854,"PSTI",13.02,30.33,29.96,30.33,29.66,57.23,62.71,57.23,0.327,17.99,18.74,16.89,3.107,3.146,44.6,3.126,3.288,0.1521276,9.16,0.002350416,0.003313289,0.001256203
"2018-02-11 18:30:00",54855,"PSTI",13.02,31,30.69,31.13,30.21,52.05,57.26,51.91,0.305,16.28,17.17,15.4,2.468,2.811,41.31,3.314,2.192,0.03430502,9.17,0.002454179,0.003424411,2.5E-07
"2018-02-11 18:35:00",54856,"PSTI",13.02,31.13,31.22,31.44,30.88,55.46,56,51.03,0.327,15.93,17.32,15.23,1.582,2.053,36.16,9.87,1.534,0.0001070645,9.16,0.002454179,0.003424411,2.5E-07
"2018-02-11 18:40:00",54857,"PSTI",13.02,31.13,31.01,31.13,30.76,53.55,55.36,52.7,0.316,16.07,16.94,15.71,1.081,1.26,43.61,15.96,1.973,0,9.17,0.002454179,0.003424411,2.5E-07
"2018-02-11 18:45:00",54858,"PSTI",13,30.7,30.86,31.13,30.52,55.8,56,53.48,0.323,16.68,17.05,16.09,1.181,1.103,62.58,1.369,1.973,0,9.16,0.001245362,0.002012593,2.5E-07
"2018-02-11 18:50:00",54859,"PSTI",13.01,30.15,30.55,30.82,30.09,65.37,65.37,55.49,0.37,17.61,19.94,16.51,1.579,1.346,41.57,7.094,2.192,0,9.16,0.001245362,0.002012593,2.5E-07
"2018-02-11 18:55:00",54860,"PSTI",13,29.17,29.54,30.15,29.04,69.05,69.39,64.04,0.376,19.88,20.63,18.92,1.716,1.664,46.71,29.46,2.411,0,9.16,0.001245362,0.002012593,2.5E-07
"2018-02-11 19:00:00",54861,"PSTI",12.99,29.17,29.02,29.23,28.74,65.88,69.49,65.17,0.359,19.71,20.32,18.83,1.974,1.817,41.96,5.157,3.507,0,9.16,0.0008542202,0.001399382,2.5E-07
"2018-02-11 19:05:00",54862,"PSTI",13,28.86,29.02,29.29,28.8,68.74,68.74,65.88,0.37,19.52,19.93,19,2.513,2.276,48.32,4.906,4.384,0,9.16,0.0008542202,0.001399382,2.5E-07
"2018-02-11 19:10:00",54863,"PSTI",13,30.52,29.54,30.52,28.74,60.81,69.63,59.68,0.35,18.91,20.25,17.89,3.012,2.782,21.48,11.21,3.507,0,9.16,0.0008542202,0.001399382,2.5E-07
"2018-02-11 19:15:00",54864,"PSTI",12.99,29.66,29.79,30.52,29.35,62.92,66.19,60.91,0.349,19.02,20.1,18.03,3.273,3.168,352.3,14.06,4.165,0,9.16,0.001767863,0.002530044,2.5E-07
"2018-02-11 19:20:00",54865,"PSTI",12.97,29.6,29.69,29.84,29.41,61.97,63.6,61.28,0.343,18.44,18.94,17.87,3.069,3.182,4.527,4.948,3.946,0,9.16,0.001767863,0.002530044,2.5E-07
"2018-02-11 19:25:00",54866,"PSTI",12.99,30.03,29.68,30.03,29.41,61.28,63.63,61.22,0.346,18.47,18.93,18.03,2.991,3.012,320.1,27.18,4.603,0,9.16,0.001767863,0.002530044,2.5E-07
"2018-02-11 19:30:00",54867,"PSTI",12.98,30.39,30.37,30.7,29.96,59.75,61.69,58.08,0.342,18,18.62,17.39,2.353,2.674,333.1,20.72,2.411,0,9.17,0.002220075,0.003117478,2.5E-07
"2018-02-11 19:35:00",54868,"PSTI",12.98,30.33,30.55,30.76,30.15,61.56,61.56,58.49,0.351,18.17,18.8,17.67,2.069,2.172,340.2,11.47,2.411,0,9.17,0.002220075,0.003117478,2.5E-07
"2018-02-11 19:40:00",54869,"PSTI",12.98,30.27,30.23,30.39,30.03,61.76,62.34,60.64,0.352,18.59,18.98,18.11,2.002,1.999,303.5,6.387,4.165,0,9.17,0.002220075,0.003117478,2.5E-07
"2018-02-11 19:45:00",54870,"PSTI",12.98,30.15,30.17,30.33,29.96,62.2,62.61,61.39,0.352,18.69,18.99,18.38,2.465,2.308,326.1,17.32,4.384,0,9.17,0.00160842,0.002407406,2.5E-07
"2018-02-11 19:50:00",54871,"PSTI",12.98,29.9,29.98,30.15,29.78,62.82,62.89,62,0.352,18.7,18.94,18.47,2.398,2.432,345,7.839,2.63,0,9.17,0.00160842,0.002407406,2.5E-07
"2018-02-11 19:55:00",54872,"PSTI",12.96,29.53,29.79,30.03,29.41,65.88,66.8,62.1,0.364,19.14,20.09,18.42,1.899,2.209,38.63,34.72,1.754,0,9.17,0.00160842,0.002407406,2.5E-07
"2018-02-11 20:00:00",54873,"PSTI",12.96,29.53,29.5,29.66,29.29,66.5,66.67,65.13,0.367,19.44,19.87,19.12,1.437,1.565,94.9,16.53,1.973,0,9.17,0.00130946,0.001992086,2.5E-07
"2018-02-11 20:05:00",54874,"PSTI",12.97,29.17,29.36,29.6,29.11,70.92,70.92,66.46,0.386,20.48,21.01,19.69,1.156,1.343,118.4,1.511,1.973,0,9.17,0.00130946,0.001992086,2.5E-07
"2018-02-11 20:10:00",54875,"PSTI",12.95,29.11,29.1,29.29,28.86,69.26,72.36,69.26,0.376,20.82,21.43,20.2,0.865,1.02,276.4,58.39,0.877,0,9.17,0.00130946,0.001992086,2.5E-07
"2018-02-11 20:15:00",54876,"PSTI",12.95,29.11,29.16,29.35,28.92,70.86,70.99,68.75,0.385,20.41,21.02,20.04,0.714,0.738,167.8,96.4,2.63,0,9.17,-3.795019E-06,0.0001587203,2.5E-07
"2018-02-11 20:20:00",54877,"PSTI",12.95,29.23,29.19,29.35,28.98,73.55,75.52,70.58,0.401,21.73,22.45,20.7,1.554,1.051,124,6.107,4.384,0,9.17,-3.795019E-06,0.0001587203,2.5E-07
"2018-02-11 20:25:00",54878,"PSTI",12.94,29.23,29.31,29.48,29.11,73.52,74.37,71.54,0.401,21.63,22.18,21.21,2.458,1.927,207.2,65.75,5.48,0,9.17,-3.795019E-06,0.0001587203,2.5E-07
"2018-02-11 20:30:00",54879,"PSTI",12.95,29.6,29.52,29.72,29.17,70.72,73.41,68.89,0.392,21.01,21.84,20.52,2.554,2.703,267.3,22.34,4.603,0,9.17,0.0006770554,0.001104978,2.5E-07
"2018-02-11 20:35:00",54880,"PSTI",12.95,29.6,29.64,29.85,29.48,71.99,72.84,69.57,0.399,21.4,22.02,20.77,2.143,2.207,83.7,73.08,5.042,0,9.17,0.0006770554,0.001104978,2.5E-07
"2018-02-11 20:40:00",54881,"PSTI",12.94,29.66,29.49,29.79,29.23,71.58,75.39,71.41,0.398,22.02,22.68,21.4,2.424,2.284,60.64,17.96,6.357,0,9.17,0.0006770554,0.001104978,2.5E-07
"2018-02-11 20:45:00",54882,"PSTI",12.95,30.4,30.11,30.52,29.6,65.14,71.61,64.32,0.373,20.54,21.66,19.76,4.279,3.218,77.94,6.01,8.77,0,9.17,0.001268795,0.001867713,2.5E-07
"2018-02-11 20:50:00",54883,"PSTI",12.95,30.46,30.41,30.59,30.22,63.75,65.38,63.54,0.366,19.87,20.22,19.48,6.106,5.323,86.4,6.542,9.86,0,9.17,0.001268795,0.001867713,2.5E-07
"2018-02-11 20:55:00",54884,"PSTI",12.93,30.89,30.62,30.89,30.34,62.14,65.14,62.14,0.363,19.79,20.18,19.36,7.047,6.712,81.9,5.359,8.55,0,9.17,0.001268795,0.001867713,2.5E-07
"2018-02-11 21:00:00",54885,"PSTI",12.94,31.81,31.25,31.87,30.77,56.42,62.93,56.38,0.342,18.98,19.84,18.02,7.008,6.96,75.32,6.327,9.64,0,9.17,0.003899056,0.004841246,2.5E-07
"2018-02-11 21:05:00",54886,"PSTI",12.94,32.18,31.95,32.18,31.75,54.85,57.2,54.75,0.337,18.06,18.54,17.5,6.352,6.798,61.39,9.89,8.55,0,9.17,0.003899056,0.004841246,2.5E-07
"2018-02-11 21:10:00",54887,"PSTI",12.94,30.53,31.84,32.37,30.46,63.13,63.37,54.1,0.363,18.42,19.58,17.45,6.608,6.085,297.9,46.63,14.25,0,9.17,0.003899056,0.004841246,2.5E-07
"2018-02-11 21:15:00",54888,"PSTI",12.94,30.59,30.73,31.08,30.34,62.01,63.24,60.17,0.358,19.01,19.56,18.57,6.623,6.663,314.5,19.31,11.84,0,9.17,0.004628147,0.005722032,2.5E-07
"2018-02-11 21:20:00",54889,"PSTI",12.93,30.71,30.66,30.89,30.4,60.54,62.72,60.06,0.351,19,19.35,18.45,7.455,7.034,316.1,10.31,11.62,0,9.17,0.004628147,0.005722032,2.5E-07
"2018-02-11 21:25:00",54890,"PSTI",12.93,31.38,31.24,31.51,30.71,56.35,60.54,55.74,0.336,17.91,18.77,17.34,7.576,7.811,311.6,8.35,10.52,0,9.17,0.004628147,0.005722032,2.5E-07
"2018-02-11 21:30:00",54891,"PSTI",12.92,31.5,31.38,31.63,31.13,54.44,57.23,53.76,0.326,17.27,17.98,16.63,7.345,7.493,314.4,9.35,8.77,0,9.17,0.004899344,0.005943817,2.5E-07
"2018-02-11 21:35:00",54892,"PSTI",12.93,31.44,31.36,31.56,31.13,53.79,56.25,53.52,0.321,17.04,17.54,16.45,6.333,6.74,313.4,8.24,8.11,0,9.17,0.004899344,0.005943817,2.5E-07
"2018-02-11 21:40:00",54893,"PSTI",12.93,31.32,31.33,31.62,31.13,54,55.6,53.38,0.321,16.9,17.3,16.42,5.611,5.948,314.2,8.88,8.11,0,9.17,0.004899344,0.005943817,2.5E-07
"2018-02-11 21:45:00",54894,"PSTI",12.93,31.01,31.15,31.44,30.83,56.04,56.42,53.93,0.329,17.02,17.44,16.58,5.13,5.413,324,13.77,7.014,0,9.17,0.004775822,0.005960754,2.5E-07
"2018-02-11 21:50:00",54895,"PSTI",12.92,31.13,30.89,31.2,30.64,55.43,57.1,54.37,0.327,17.12,17.49,16.37,5.159,5.152,334.6,11.14,8.99,0,9.17,0.004775822,0.005960754,2.5E-07
"2018-02-11 21:55:00",54896,"PSTI",12.92,30.21,30.85,31.38,30.21,59.45,59.45,53.86,0.338,17.31,18.09,16.31,5.227,5.281,8.8,11.79,8.55,0,9.17,0.004775822,0.005960754,2.5E-07
"2018-02-11 22:00:00",54897,"PSTI",12.92,29.6,29.98,30.4,29.41,61.49,61.52,59.04,0.341,17.77,18.04,17.44,5.162,5.187,357.9,10.76,5.918,0,9.17,0.003996162,0.005094468,2.5E-07
"2018-02-11 22:05:00",54898,"PSTI",12.91,29.54,29.5,29.66,29.29,63.5,63.54,61.01,0.351,18.16,18.7,17.55,5.123,5.189,8.87,8.44,6.357,0,9.17,0.003996162,0.005094468,2.5E-07
"2018-02-11 22:10:00",54899,"PSTI",12.91,29.36,29.42,29.6,29.23,63.09,63.91,61.46,0.346,18.27,18.81,17.69,4.649,4.866,3.243,15.78,5.48,0,9.17,0.003996162,0.005094468,2.5E-07
"2018-02-11 22:15:00",54900,"PSTI",12.92,29.84,29.58,29.9,29.11,60.2,63.91,59.11,0.337,17.73,18.6,17.14,4.535,4.567,355.6,15.81,5.48,0,9.17,0.003262997,0.004201624,2.5E-07
"2018-02-11 22:20:00",54901,"PSTI",12.91,29.17,29.44,29.9,28.86,64.28,64.59,60.23,0.35,18.2,18.71,17.65,4.07,4.324,346.8,16.22,5.261,0,9.17,0.003262997,0.004201624,2.5E-07
"2018-02-11 22:25:00",54902,"PSTI",12.91,29.6,29.15,29.6,28.86,59.31,64.32,59.31,0.329,17.77,18.57,17.02,3.542,3.802,331.8,18.25,3.726,0,9.17,0.003262997,0.004201624,2.5E-07
"2018-02-11 22:30:00",54903,"PSTI",12.89,30.52,30.12,30.58,29.48,56.86,59.28,55.73,0.327,16.79,17.2,16.41,3.163,3.357,322.8,11.71,4.165,0,9.17,0.002858283,0.00382616,2.5E-07
"2018-02-11 22:35:00",54904,"PSTI",12.9,29.6,30.15,30.52,29.6,62.07,62.07,56.79,0.344,17.41,18.3,16.85,2.63,2.823,11.34,21.35,3.069,0,9.17,0.002858283,0.00382616,2.5E-07
"2018-02-11 22:40:00",54905,"PSTI",12.89,29.05,29.3,29.78,28.86,64.22,64.96,61.93,0.348,18.39,18.93,17.93,2.566,2.61,40.2,9.74,3.069,0,9.17,0.002858283,0.00382616,2.5E-07
"2018-02-11 22:45:00",54906,"PSTI",12.9,29.48,29.08,29.48,28.86,59.35,65.41,59.31,0.327,18.21,19.02,16.91,2.378,2.45,17.43,6.491,2.85,0,9.17,0.001925203,0.002764342,2.5E-07
"2018-02-11 22:50:00",54907,"PSTI",12.9,29.42,29.49,29.66,29.35,63.64,63.71,58.97,0.35,17.77,18.73,16.82,2.701,2.553,22.37,11.48,4.822,0,9.17,0.001925203,0.002764342,2.5E-07
"2018-02-11 22:55:00",54908,"PSTI",12.88,29.72,29.57,29.78,29.29,60.94,63.84,60.94,0.339,18.18,18.74,17.82,2.617,2.679,25.42,4.618,3.507,0,9.17,0.001925203,0.002764342,2.5E-07
"2018-02-11 23:00:00",54909,"PSTI",12.89,29.35,29.61,29.9,29.17,63.74,64.76,59.48,0.35,18.26,19.09,17.27,2.267,2.464,327.2,37.76,2.192,0,9.17,0.001872105,0.002701774,2.5E-07
"2018-02-11 23:05:00",54910,"PSTI",12.88,29.11,29.43,29.66,29.11,69.19,69.19,60.98,0.376,18.59,20.41,17.68,1.74,2.067,243.1,36.36,2.63,0,9.17,0.001872105,0.002701774,2.5E-07
"2018-02-11 23:10:00",54911,"PSTI",12.89,29.54,29.18,29.67,28.87,61.7,69.84,61.7,0.341,19.18,20.55,18.02,1.229,1.4,235,46.31,1.754,0,9.17,0.001872105,0.002701774,2.5E-07
"2018-02-11 23:15:00",54912,"PSTI",12.89,30.22,30.12,30.46,29.48,61.97,61.97,56.59,0.352,17.54,18.76,16.62,1.311,1.268,267.1,6.305,2.192,0,9.17,0.0008900494,0.001455533,2.5E-07
"2018-02-11 23:20:00",54913,"PSTI",12.89,29.79,29.92,30.16,29.66,62.58,64.15,60.41,0.349,18.66,19.24,17.83,0.948,1.047,329.3,67.03,1.315,0,9.17,0.0008900494,0.001455533,2.5E-07
"2018-02-11 23:25:00",54914,"PSTI",12.89,29.17,29.56,29.97,29.05,72.6,72.81,61.97,0.395,20.46,21.65,18.31,1.345,1.124,75.48,15.95,3.069,0,9.17,0.0008900494,0.001455533,2.5E-07
"2018-02-11 23:30:00",54915,"PSTI",12.87,28.99,29.04,29.24,28.87,72.94,73.18,72.23,0.394,21.34,21.61,21.07,1.142,1.322,93.2,10.51,2.85,0,9.17,0.0002129689,0.0004851884,2.5E-07
"2018-02-11 23:35:00",54916,"PSTI",12.88,28.87,28.97,29.18,28.81,74.68,74.68,72.94,0.402,21.63,21.94,21.36,1.174,1.121,130.1,32.59,1.973,0,9.17,0.0002129689,0.0004851884,2.5E-07
"2018-02-11 23:40:00",54917,"PSTI",12.88,29.06,28.78,29.06,28.44,71.86,78.81,71.82,0.389,22.05,22.94,20.93,1.483,1.336,242.6,35.33,4.165,0,9.17,0.0002129689,0.0004851884,2.5E-07
"2018-02-11 23:45:00",54918,"PSTI",12.87,29.18,29.11,29.24,28.93,72.94,72.98,70.15,0.397,20.95,21.6,20.61,1.809,1.658,322.4,89.6,4.603,0,9.17,0.0001767736,0.0004119141,2.5E-07
"2018-02-11 23:50:00",54919,"PSTI",12.87,29.79,29.33,29.79,28.87,61.87,73.52,61.77,0.346,19.73,21.78,18.02,2.919,2.273,288.6,45.28,7.014,0,9.17,0.0001767736,0.0004119141,2.5E-07
"2018-02-11 23:55:00",54920,"PSTI",12.86,29.49,29.67,29.91,29.49,63.99,63.99,61.19,0.353,18.43,18.85,17.94,3.743,3.482,331.7,15.12,7.672,0,9.17,0.0001767736,0.0004119141,2.5E-07
"2018-02-12 00:00:00",54921,"PSTI",12.87,29.61,29.44,29.61,29.3,61.98,64.67,61.94,0.344,18.71,19.07,18.07,4.331,3.862,329.3,9.79,6.357,0,9.17,0.002126481,0.00294924,2.5E-07
"2018-02-12 00:05:00",54922,"PSTI",12.85,29.85,29.78,29.98,29.43,61.43,62.01,60.65,0.344,18.07,18.39,17.84,4.689,4.683,330.3,13.32,6.795,0,9.17,0.002126481,0.00294924,2.5E-07
"2018-02-12 00:10:00",54923,"PSTI",12.87,29.55,29.66,29.92,29.49,64.23,64.23,61.43,0.355,18.55,19.01,18.05,4.491,4.532,356.6,10.68,6.357,0,9.17,0.002126481,0.00294924,2.5E-07
"2018-02-12 00:15:00",54924,"PSTI",12.87,30.04,29.78,30.1,29.49,60.27,64.36,60.21,0.34,18.47,19.04,17.86,4.688,4.648,344.5,10.55,5.699,0,9.17,0.003146188,0.004088352,2.5E-07
"2018-02-12 00:20:00",54925,"PSTI",12.87,30.71,30.27,30.72,29.92,58.23,61.91,57.99,0.338,18.11,18.75,17.5,4.817,4.697,342,12.17,7.891,0,9.17,0.003146188,0.004088352,2.5E-07
"2018-02-12 00:25:00",54926,"PSTI",12.86,30.35,30.46,30.84,30.22,58.26,60.24,57.89,0.333,17.86,18.4,17.29,4.989,4.913,340.7,15.81,7.014,0,9.17,0.003146188,0.004088352,2.5E-07
"2018-02-12 00:30:00",54927,"PSTI",12.86,30.1,30.32,30.47,30.1,58.91,59.87,58.23,0.333,17.78,18.12,17.45,5.06,5.003,346.5,10.32,7.672,0,9.17,0.003608082,0.004648725,2.5E-07
"2018-02-12 00:35:00",54928,"PSTI",12.86,30.22,30.29,30.41,30.1,62.93,62.93,58.71,0.358,18.04,19.12,17.53,4.93,5.129,5.457,29.64,7.672,0,9.17,0.003608082,0.004648725,2.5E-07
"2018-02-12 00:40:00",54929,"PSTI",12.86,30.84,30.56,31.02,29.98,58.81,62.96,56.36,0.343,17.67,19.12,17.14,4.292,4.61,2.937,39.83,5.261,0,9.17,0.003608082,0.004648725,2.5E-07
"2018-02-12 00:45:00",54930,"PSTI",12.86,30.77,30.65,30.9,30.47,57.96,59.42,57.96,0.337,17.97,18.29,17.61,3.77,4.101,328.6,28.02,5.918,0,9.17,0.003535189,0.004594141,2.5E-07
"2018-02-12 00:50:00",54931,"PSTI",12.84,31.08,30.83,31.14,30.59,56.52,61.19,56.52,0.333,18.01,19.11,17.32,3.72,3.701,335.9,23.34,6.795,0,9.17,0.003535189,0.004594141,2.5E-07
"2018-02-12 00:55:00",54932,"PSTI",12.86,31.2,31.29,31.51,31.02,58.94,58.94,54.58,0.349,17.74,18.55,16.7,4.975,4.285,358,14.78,10.96,0,9.17,0.003535189,0.004594141,2.5E-07
"2018-02-12 01:00:00",54933,"PSTI",12.86,31.81,31.34,31.87,30.96,53.25,60.82,52.02,0.323,17.53,19.18,15.99,5.466,5.096,324,19.1,8.11,0,9.17,0.003652774,0.004792591,2.5E-07
"2018-02-12 01:05:00",54934,"PSTI",12.85,31.69,31.7,31.87,31.51,53.42,55.12,52.23,0.322,16.9,17.45,16.14,5.422,5.421,290.2,16.15,6.357,0,9.18,0.003652774,0.004792591,2.5E-07
"2018-02-12 01:10:00",54935,"PSTI",12.84,32,31.92,32.18,31.57,53.05,53.69,50.42,0.324,16.14,16.86,15.53,4.893,5.182,316.6,12.33,7.891,0,9.18,0.003652774,0.004792591,2.5E-07
"2018-02-12 01:15:00",54936,"PSTI",12.83,31.81,31.74,32,31.51,51.31,54.85,51.31,0.311,16.63,17.48,15.8,3.98,4.584,295.9,43.69,4.384,0,9.18,0.004599004,0.005892687,2.5E-07
"2018-02-12 01:20:00",54937,"PSTI",12.84,31.44,31.55,31.87,31.26,55.12,59.31,51.17,0.329,17.83,18.95,15.7,2.953,3.467,133.9,28.53,2.63,0,9.18,0.004599004,0.005892687,2.5E-07
"2018-02-12 01:25:00",54938,"PSTI",12.84,31.56,31.59,31.75,31.38,54.61,55.97,52.91,0.328,17.08,17.78,16.32,1.584,2.205,270.5,40.24,2.411,0,9.18,0.004599004,0.005892687,2.5E-07
"2018-02-12 01:30:00",54939,"PSTI",12.84,31.62,31.65,31.81,31.44,55.29,55.63,52.4,0.333,17.02,17.63,16.17,1.931,1.689,304,5.548,3.946,0,9.18,0.002379799,0.003448958,2.5E-07
"2018-02-12 01:35:00",54940,"PSTI",12.84,31.93,31.58,32.05,31.38,53.49,56.69,53.42,0.326,17.49,18.01,16.84,2.939,2.305,321.4,8.79,7.234,0,9.18,0.002379799,0.003448958,2.5E-07
"2018-02-12 01:40:00",54941,"PSTI",12.84,31.68,32.14,32.73,31.56,56.72,56.72,50.96,0.342,17.45,18.13,16.46,3.97,3.568,336.8,12.95,7.014,0,9.18,0.002379799,0.003448958,2.5E-07
"2018-02-12 01:45:00",54942,"PSTI",12.84,31.75,31.57,31.87,31.31,55.84,58.53,54.37,0.338,18.02,18.62,17.04,4.623,4.23,351.7,7.959,7.891,0,9.18,0.003185096,0.00436453,2.5E-07
"2018-02-12 01:50:00",54943,"PSTI",12.84,31.25,31.47,31.81,31.25,59.92,60.02,55.87,0.355,18.58,19.16,17.73,5.241,5.045,3.695,6.167,8.77,0,9.18,0.003185096,0.00436453,2.5E-07
"2018-02-12 01:55:00",54944,"PSTI",12.84,31.5,31.37,31.56,31.19,61.22,62.65,59.89,0.366,19.5,20.14,18.96,5.94,5.523,10.69,5.841,9.43,0,9.18,0.003185096,0.00436453,2.5E-07
"2018-02-12 02:00:00",54945,"PSTI",12.83,32.05,31.75,32.11,31.5,59.58,62.14,59.51,0.365,19.89,20.31,19.47,6.671,6.409,4.254,7.011,8.99,0,9.18,0.004030381,0.005089604,2.5E-07
"2018-02-12 02:05:00",54946,"PSTI",12.82,32.54,32.28,32.6,31.99,60.3,60.53,59.51,0.376,19.96,20.44,19.5,6.897,6.755,5.972,6.395,9.21,0,9.18,0.004030381,0.005089604,2.5E-07
"2018-02-12 02:10:00",54947,"PSTI",12.83,32.6,32.59,32.78,32.36,58.08,60.36,56.96,0.363,19.58,20.34,19.08,7.587,7.24,14.01,6.628,11.18,0,9.18,0.004030381,0.005089604,2.5E-07
"2018-02-12 02:15:00",54948,"PSTI",12.83,32.72,32.42,32.78,32.11,59.75,61.32,58.08,0.376,20.07,20.53,19.47,7.965,7.734,12.6,7.355,10.52,0,9.18,0.004863392,0.005939074,2.5E-07
"2018-02-12 02:20:00",54949,"PSTI",12.83,32.72,32.9,33.15,32.6,59.44,60.26,58.66,0.374,20.33,20.71,19.99,8.24,8.17,24.22,7.452,11.84,0,9.18,0.004863392,0.005939074,2.5E-07
"2018-02-12 02:25:00",54950,"PSTI",12.83,32.29,32.48,32.78,32.17,62.61,62.61,59.1,0.387,20.37,21.03,19.85,8.23,8.29,24.34,7.569,11.62,0,9.18,0.004863392,0.005939074,2.5E-07
"2018-02-12 02:30:00",54951,"PSTI",12.83,32.54,32.47,32.66,32.23,65.68,65.68,62.68,0.41,21.72,22.37,20.96,8.53,8.41,29.41,8.34,13.37,0,9.18,0.004950873,0.005944778,2.5E-07
"2018-02-12 02:35:00",54952,"PSTI",12.82,32.42,32.44,32.6,32.23,69.22,69.26,65.64,0.43,23.01,23.48,22.3,8.47,8.46,16.68,9.77,11.4,0,9.18,0.004950873,0.005944778,2.5E-07
"2018-02-12 02:40:00",54953,"PSTI",12.83,32.36,32.32,32.48,32.11,72.97,72.97,69.22,0.452,24.03,24.67,23.36,8.4,8.29,15.03,8.96,12.71,0,9.18,0.004950873,0.005944778,2.5E-07
"2018-02-12 02:45:00",54954,"PSTI",12.83,31.99,32.18,32.36,31.87,75.9,75.93,72.9,0.463,24.96,25.37,24.53,7.881,8.25,18.64,8.84,11.18,0,9.18,0.003553161,0.004276495,2.5E-07
"2018-02-12 02:50:00",54955,"PSTI",12.82,31.87,31.99,32.11,31.8,78.01,78.08,75.83,0.474,25.59,26,25.12,6.997,7.459,12.42,11.15,8.11,0,9.18,0.003553161,0.004276495,2.5E-07
"2018-02-12 02:55:00",54956,"PSTI",12.83,32.05,31.99,32.23,31.8,77.67,78.39,77.67,0.475,25.96,26.14,25.74,6.293,6.726,19.08,9.7,8.55,0,9.18,0.003553161,0.004276495,2.5E-07
"2018-02-12 03:00:00",54957,"PSTI",12.82,31.68,31.91,32.17,31.56,78.66,78.73,77.47,0.474,25.86,25.99,25.61,6.081,6.03,334.6,19.73,10.08,0,9.18,0.002288076,0.002851356,2.5E-07
"2018-02-12 03:05:00",54958,"PSTI",12.83,31.44,31.5,31.74,31.25,79.58,79.71,78.56,0.475,25.78,25.98,25.56,6.807,6.41,316.9,12.09,9.86,0,9.18,0.002288076,0.002851356,2.5E-07
"2018-02-12 03:10:00",54959,"PSTI",12.82,31.74,31.59,31.93,31.25,78.56,79.85,78.35,0.475,25.9,26.05,25.71,6.941,6.884,328.9,12.09,10.08,0,9.18,0.002288076,0.002851356,2.5E-07
"2018-02-12 03:15:00",54960,"PSTI",12.82,30.82,31.15,31.87,30.76,83.1,83.1,78.45,0.484,26.02,26.36,25.62,7.862,7.391,312.9,9.06,14.03,0,9.18,0.002018919,0.002511825,2.5E-07
"2018-02-12 03:20:00",54961,"PSTI",12.83,30.82,30.8,30.88,30.64,83.6,83.7,83.1,0.487,26.35,26.51,26.16,8.38,8.22,327.3,12.25,14.69,0,9.18,0.002018919,0.002511825,2.5E-07
"2018-02-12 03:25:00",54962,"PSTI",12.81,30.82,30.78,30.88,30.64,84.3,84.3,83.6,0.491,26.5,26.71,26.27,8.87,8.66,329.6,8.92,12.06,0,9.18,0.002018919,0.002511825,2.5E-07
"2018-02-12 03:30:00",54963,"PSTI",12.82,30.88,30.87,31.01,30.64,83.5,84.3,83.3,0.487,26.53,26.74,26.32,8.27,8.67,330.3,10.02,12.71,0,9.18,0.001731562,0.002098293,2.5E-07
"2018-02-12 03:35:00",54964,"PSTI",12.81,30.76,30.88,31.01,30.7,83.1,83.5,82.9,0.483,26.39,26.61,26.16,7.645,7.92,326.3,9.27,10.3,0,9.17,0.001731562,0.002098293,2.5E-07
"2018-02-12 03:40:00",54965,"PSTI",12.82,30.64,30.76,30.88,30.52,82.3,83.1,81.7,0.476,26.02,26.35,25.76,7.512,7.582,343.7,12.03,12.06,0,9.17,0.001731562,0.002098293,2.5E-07
"2018-02-12 03:45:00",54966,"PSTI",12.82,30.76,30.68,30.88,30.52,82.7,82.9,82.1,0.48,25.98,26.19,25.72,7.512,7.542,322.4,10.04,11.18,0,9.17,0.001745002,0.002143163,2.5E-07
"2018-02-12 03:50:00",54967,"PSTI",12.82,30.76,30.85,31.01,30.64,82.5,82.7,82.1,0.479,26.14,26.27,25.95,7.652,7.483,331.4,14.5,10.74,0,9.17,0.001745002,0.002143163,2.5E-07
"2018-02-12 03:55:00",54968,"PSTI",12.82,30.88,30.9,31.07,30.7,82.5,83,82.3,0.481,26.24,26.37,26.04,7.803,7.722,339.9,8.87,12.49,0,9.17,0.001745002,0.002143163,2.5E-07
"2018-02-12 04:00:00",54969,"PSTI",12.82,31.13,31.08,31.25,30.76,82.1,82.5,81.9,0.484,26.29,26.45,26.03,7.732,7.67,341.8,10.58,11.84,0,9.17,0.001780751,0.002189138,2.5E-07
"2018-02-12 04:05:00",54970,"PSTI",12.82,30.7,30.89,31.25,30.58,83.2,83.2,82.1,0.482,26.24,26.44,26.05,7.732,7.75,344.6,9.03,10.96,0,9.17,0.001780751,0.002189138,2.5E-07
"2018-02-12 04:10:00",54971,"PSTI",12.82,31.19,31.05,31.25,30.7,81.8,83.2,81.7,0.483,26.27,26.44,26.09,7.432,7.574,322.9,10.36,11.4,0,9.17,0.001780751,0.002189138,2.5E-07
"2018-02-12 04:15:00",54972,"PSTI",12.8,31.25,31.17,31.37,30.95,81.9,82,81.7,0.485,26.3,26.47,26.08,7.241,7.329,322.1,14.28,9.43,0,9.17,0.00179515,0.002209827,2.5E-07
"2018-02-12 04:20:00",54973,"PSTI",12.82,30.58,30.92,31.31,30.27,82.8,82.8,81.7,0.477,26.08,26.4,25.57,7.373,7.302,354.6,11.23,11.62,0,9.17,0.00179515,0.002209827,2.5E-07
"2018-02-12 04:25:00",54974,"PSTI",12.8,30.39,30.52,30.76,30.27,83,83.1,82.1,0.475,25.87,26.14,25.63,7.182,7.436,352.4,16.85,10.96,0,9.17,0.00179515,0.002209827,2.5E-07
"2018-02-12 04:30:00",54975,"PSTI",12.82,30.82,30.62,31.01,30.15,82.1,83.4,82.1,0.478,26,26.23,25.66,6.534,6.896,310.2,13.72,6.795,0,9.17,0.001695204,0.002101359,2.5E-07
"2018-02-12 04:35:00",54976,"PSTI",12.8,30.64,30.8,31.01,30.52,83,83.1,81.8,0.48,26.06,26.22,25.85,6.503,6.412,356.8,11.25,11.18,0,9.17,0.001695204,0.002101359,2.5E-07
"2018-02-12 04:40:00",54977,"PSTI",12.81,30.52,30.61,30.76,30.39,83.3,83.6,83,0.479,26.16,26.34,25.89,7.217,6.724,8.39,9.47,11.62,0,9.17,0.001695204,0.002101359,2.5E-07
"2018-02-12 04:45:00",54978,"PSTI",12.81,30.82,30.68,30.82,30.45,83.7,83.7,83.2,0.487,26.26,26.47,26.05,7.883,7.548,3.444,7.044,9.43,0,9.17,0.001569277,0.00196221,2.5E-07
"2018-02-12 04:50:00",54979,"PSTI",12.81,30.95,30.79,31.01,30.58,83.4,83.9,83.3,0.488,26.44,26.63,26.27,7.633,7.866,350.2,13.65,10.3,0,9.17,0.001569277,0.00196221,2.5E-07
"2018-02-12 04:55:00",54980,"PSTI",12.81,31.31,31.19,31.5,30.82,82.2,83.5,82.1,0.488,26.55,26.68,26.37,6.892,7.176,335.4,10.44,10.52,0,9.17,0.001569277,0.00196221,2.5E-07
"2018-02-12 05:00:00",54981,"PSTI",12.81,30.76,31.04,31.37,30.64,84.2,84.2,82.1,0.489,26.54,26.68,26.34,7.26,7.053,337.3,11.68,12.49,0,9.17,0.001643737,0.00203511,2.5E-07
"2018-02-12 05:05:00",54982,"PSTI",12.79,30.64,30.65,30.82,30.45,84.5,84.8,84.2,0.488,26.57,26.7,26.37,7.758,7.516,335.8,11,11.84,0,9.17,0.001643737,0.00203511,2.5E-07
"2018-02-12 05:10:00",54983,"PSTI",12.81,30.52,30.55,30.7,30.27,84.7,84.7,84.3,0.487,26.42,26.58,26.2,8.36,8.11,338.6,11.01,13.81,0,9.17,0.001643737,0.00203511,2.5E-07
"2018-02-12 05:15:00",54984,"PSTI",12.81,30.39,30.34,30.52,30.15,85.2,85.4,84.6,0.488,26.4,26.53,26.19,8.31,8.3,349.1,11.69,12.49,0,9.17,0.00150915,0.001850351,2.5E-07
"2018-02-12 05:20:00",54985,"PSTI",12.81,30.39,30.36,30.52,30.15,85.3,85.4,85,0.488,26.45,26.58,26.22,8.36,8.33,342.5,10.74,12.71,0,9.17,0.00150915,0.001850351,2.5E-07
"2018-02-12 05:25:00",54986,"PSTI",12.81,30.33,30.34,30.45,30.15,85.7,85.7,85.2,0.489,26.54,26.68,26.29,8.37,8.43,348,9.39,12.93,0,9.17,0.00150915,0.001850351,2.5E-07
"2018-02-12 05:30:00",54987,"PSTI",12.8,30.21,30.29,30.45,30.09,85.5,85.8,85.4,0.486,26.52,26.66,26.32,8.43,8.44,345.4,13.6,11.84,0,9.17,0.001450402,0.001767043,2.5E-07
"2018-02-12 05:35:00",54988,"PSTI",12.8,30.39,30.31,30.52,30.15,84.7,85.6,84.6,0.485,26.39,26.56,26.15,8.74,8.53,339.7,8.23,14.91,0,9.17,0.001450402,0.001767043,2.5E-07
"2018-02-12 05:40:00",54989,"PSTI",12.79,30.39,30.41,30.64,30.21,84.2,84.9,84.1,0.482,26.29,26.45,26.07,8.73,8.69,327.7,9.75,12.06,0,9.17,0.001450402,0.001767043,2.5E-07
"2018-02-12 05:45:00",54990,"PSTI",12.8,30.09,30.28,30.52,30.03,85.4,85.4,84.2,0.483,26.26,26.39,26.1,8.25,8.56,330,10.68,10.3,0,9.17,0.001562881,0.001894295,2.5E-07
"2018-02-12 05:50:00",54991,"PSTI",12.8,30.09,30.05,30.15,29.84,85.5,85.9,85.3,0.483,26.28,26.44,26.04,7.197,7.758,347.7,11.05,9.86,0,9.17,0.001562881,0.001894295,2.5E-07
"2018-02-12 05:55:00",54992,"PSTI",12.8,29.9,30,30.15,29.78,85.8,85.8,85.4,0.481,26.22,26.35,26.03,6.245,6.735,347.1,12.36,8.11,0,9.17,0.001562881,0.001894295,2.5E-07
"2018-02-12 06:00:00",54993,"PSTI",12.79,29.9,29.94,30.09,29.78,86.2,86.3,85.8,0.484,26.27,26.4,26.07,6.067,6.051,328.2,10.66,9.64,0,9.17,0.001196829,0.001509076,2.5E-07
"2018-02-12 06:05:00",54994,"PSTI",12.8,29.66,29.74,29.96,29.54,86.7,86.8,86.2,0.482,26.23,26.43,26.04,6.314,6.169,346.2,12.39,10.52,0,9.17,0.001196829,0.001509076,2.5E-07
"2018-02-12 06:10:00",54995,"PSTI",12.8,29.6,29.56,29.72,29.29,87.3,87.4,86.7,0.484,26.22,26.35,25.99,6.662,6.429,352.2,11.69,9.43,0,9.17,0.001196829,0.001509076,2.5E-07
"2018-02-12 06:15:00",54996,"PSTI",12.8,29.66,29.56,29.66,29.41,87.2,87.3,87.1,0.484,26.23,26.36,26.05,6.852,6.864,347.4,9.21,9.86,0,9.17,0.0009848791,0.001261404,2.5E-07
"2018-02-12 06:20:00",54997,"PSTI",12.8,29.78,29.65,29.84,29.41,86.2,87.3,86.2,0.481,26.21,26.39,26,6.013,6.494,338.6,10.17,6.795,0,9.17,0.0009848791,0.001261404,2.5E-07
"2018-02-12 06:25:00",54998,"PSTI",12.8,29.72,29.75,29.9,29.54,86,86.3,85.9,0.479,26.09,26.25,25.9,5.172,5.574,336.8,12.51,6.795,0,9.17,0.0009848791,0.001261404,2.5E-07
"2018-02-12 06:30:00",54999,"PSTI",12.79,29.66,29.67,29.84,29.54,86.4,86.4,85.9,0.48,26.04,26.18,25.89,4.441,4.746,338.5,10.76,6.357,0,9.17,0.0009176212,0.001207677,2.5E-07
"2018-02-12 06:35:00",55000,"PSTI",12.8,29.54,29.54,29.72,29.35,87.4,87.5,86.3,0.483,26.16,26.3,25.91,4.239,4.299,323.2,11.05,6.138,0,9.17,0.0009176212,0.001207677,2.5E-07
"2018-02-12 06:40:00",55001,"PSTI",12.8,29.66,29.52,29.66,29.29,86.8,87.6,86.8,0.482,26.21,26.35,25.98,4.589,4.463,324,11.67,7.453,0,9.17,0.0009176212,0.001207677,2.5E-07
"2018-02-12 06:45:00",55002,"PSTI",12.8,29.66,29.59,29.66,29.41,86.4,86.8,86.4,0.48,26.09,26.21,25.92,4.564,4.496,336.2,11.91,7.453,0,9.17,0.0006143624,0.0008675119,2.5E-07
"2018-02-12 06:50:00",55003,"PSTI",12.8,29.72,29.6,29.78,29.41,85.8,86.6,85.8,0.478,26,26.21,25.79,4.772,4.734,340.6,11.11,6.357,0,9.17,0.0006143624,0.0008675119,2.5E-07
"2018-02-12 06:55:00",55004,"PSTI",12.8,29.78,29.73,29.9,29.6,85.3,85.8,85.2,0.476,25.93,26.08,25.8,4.851,4.763,339.4,12.05,7.453,0,9.17,0.0006143624,0.0008675119,2.5E-07
"2018-02-12 07:00:00",55005,"PSTI",12.8,29.78,29.87,30.03,29.66,84.3,85.4,84.2,0.471,25.84,26.02,25.6,5.348,5.218,337.2,8.69,8.99,0,9.17,0.0008715108,0.001176817,2.5E-07
"2018-02-12 07:05:00",55006,"PSTI",12.79,29.84,29.83,29.96,29.6,85.2,85.2,84.3,0.477,25.83,25.96,25.65,5.589,5.517,332,9.15,7.672,0,9.17,0.0008715108,0.001176817,2.5E-07
"2018-02-12 07:10:00",55007,"PSTI",12.79,29.84,29.8,29.9,29.6,84.5,85.3,84.5,0.473,25.84,26.01,25.68,5.473,5.547,334.7,9.61,7.234,0.001198232,9.17,0.0008715108,0.001176817,2.5E-07
"2018-02-12 07:15:00",55008,"PSTI",12.8,29.9,29.88,29.96,29.72,84.7,84.8,84.4,0.475,25.8,25.92,25.63,4.954,5.177,319.2,9.95,6.576,0.06638533,9.17,0.001058686,0.001390934,7.119783E-05
"2018-02-12 07:20:00",55009,"PSTI",12.8,29.96,29.96,30.15,29.78,84.1,84.7,83.7,0.473,25.75,25.91,25.59,5.022,4.935,321,8.51,7.234,0.2536114,9.17,0.001058686,0.001390934,7.119783E-05
"2018-02-12 07:25:00",55010,"PSTI",12.8,29.96,29.96,30.09,29.78,83.6,84.2,83.5,0.47,25.65,25.83,25.42,5.389,5.226,332.2,7.988,8.33,0.6230384,9.17,0.001058686,0.001390934,7.119783E-05
"2018-02-12 07:30:00",55011,"PSTI",12.8,30.15,30.02,30.21,29.84,83,83.8,82.7,0.47,25.57,25.77,25.36,5.774,5.587,315,10.3,7.672,1.111445,9.17,0.001179923,0.001546568,0.003424381
"2018-02-12 07:35:00",55012,"PSTI",12.8,30.27,30.21,30.39,30.03,81.6,83,81.6,0.465,25.41,25.6,25.19,5.38,5.572,302.5,12.65,6.795,1.707927,9.17,0.001179923,0.001546568,0.003424381
"2018-02-12 07:40:00",55013,"PSTI",12.8,30.39,30.41,30.58,30.21,80.5,81.7,80.5,0.461,25.29,25.48,25.07,5.134,5.213,310.5,10.92,7.891,2.704426,9.17,0.001179923,0.001546568,0.003424381
"2018-02-12 07:45:00",55014,"PSTI",12.78,30.45,30.52,30.64,30.33,80.1,80.7,80.1,0.46,25.2,25.36,25.04,4.944,5.072,321.2,11.08,7.891,4.346391,9.17,0.002249494,0.00482796,0.01172358
"2018-02-12 07:50:00",55015,"PSTI",12.79,30.52,30.56,30.64,30.39,80.6,80.6,79.61,0.463,25.13,25.37,24.94,4.887,4.939,316.3,13.77,7.234,6.622971,9.17,0.002249494,0.00482796,0.01172358
"2018-02-12 07:55:00",55016,"PSTI",12.79,30.45,30.54,30.7,30.33,80.1,80.6,79.17,0.459,25.04,25.32,24.82,4.556,4.739,336.7,9.83,6.357,9.170869,9.17,0.002249494,0.00482796,0.01172358
"2018-02-12 08:00:00",55017,"PSTI",12.8,30.45,30.42,30.58,30.27,79.85,80.6,79.51,0.458,24.99,25.2,24.77,4.79,4.559,343.3,9.93,8.11,11.92879,9.17,0.002518537,0.005077029,0.02730746
"2018-02-12 08:05:00",55018,"PSTI",12.8,30.15,30.29,30.52,30.09,81.2,81.5,79.82,0.46,25.04,25.26,24.81,5.234,5.02,347.8,6.429,8.33,15.18435,9.17,0.002518537,0.005077029,0.02730746
"2018-02-12 08:10:00",55019,"PSTI",12.81,30.09,30.18,30.27,30.03,80.8,81.5,80.4,0.457,25.07,25.29,24.8,5.367,5.272,352.5,8.73,7.672,19.71846,9.17,0.002518537,0.005077029,0.02730746
"2018-02-12 08:15:00",55020,"PSTI",12.83,30.21,30.16,30.27,29.96,81.5,81.6,80.6,0.463,25.06,25.31,24.8,5.398,5.488,344.7,8.09,8.55,26.39487,9.17,0.003551829,0.006222267,0.0564395
"2018-02-12 08:20:00",55021,"PSTI",12.83,30.46,30.36,30.64,30.09,80.4,81.5,80.4,0.461,25.26,25.49,25.04,5.306,5.277,346,10.17,8.11,35.5612,9.17,0.003551829,0.006222267,0.0564395
"2018-02-12 08:25:00",55022,"PSTI",12.84,30.88,30.66,30.88,30.45,80.3,80.5,80,0.469,25.31,25.54,25.07,5.262,5.399,351.5,9.89,7.014,46.6843,9.17,0.003551829,0.006222267,0.0564395
"2018-02-12 08:30:00",55023,"PSTI",12.85,31.25,31.06,31.31,30.7,78.69,80.5,78.59,0.466,25.44,25.66,25.26,4.952,5.037,353.8,10.58,6.795,58.4996,9.17,0.005019123,0.007887013,0.09303737
"2018-02-12 08:35:00",55024,"PSTI",12.86,31.44,31.36,31.56,31.13,78.9,79,78.01,0.471,25.45,25.76,25.15,4.644,4.837,354.8,11.68,6.576,69.90152,9.18,0.005019123,0.007887013,0.09303737
"2018-02-12 08:40:00",55025,"PSTI",12.88,31.74,31.61,31.74,31.31,78.39,79.03,78.18,0.474,25.73,25.91,25.5,4.502,4.522,2.816,9.82,5.918,79.99974,9.18,0.005019123,0.007887013,0.09303737
"2018-02-12 08:45:00",55026,"PSTI",12.88,31.93,31.77,32.05,31.56,77.91,78.42,76.78,0.474,25.63,25.99,25.17,4.257,4.448,359.2,10.22,6.138,88.25554,9.18,0.007495979,0.01056043,0.1319229
"2018-02-12 08:50:00",55027,"PSTI",12.88,32.05,31.97,32.17,31.74,75.83,77.87,75.83,0.464,25.48,25.93,25.14,4.329,4.293,1.241,10.22,6.357,94.15275,9.18,0.007495979,0.01056043,0.1319229
"2018-02-12 08:55:00",55028,"PSTI",12.9,32.72,32.28,32.78,31.99,76.78,77.02,75.32,0.483,25.6,26.35,25.14,4.025,4.246,349.4,11.56,5.48,98.35069,9.18,0.007495979,0.01056043,0.1319229
"2018-02-12 09:00:00",55029,"PSTI",12.92,32.66,32.74,32.97,32.54,73.45,76.75,73.24,0.461,25.55,26.34,25.1,3.622,3.745,326.3,9.86,4.603,102.827,9.18,0.009922901,0.01323565,0.1714851
"2018-02-12 09:05:00",55030,"PSTI",12.94,33.28,33.07,33.28,32.66,73.31,74.81,73.11,0.471,25.7,26.03,25.14,3.149,3.384,336.1,11.89,4.603,110.1088,9.18,0.009922901,0.01323565,0.1714851
"2018-02-12 09:10:00",55031,"PSTI",12.95,33.21,33.21,33.46,32.97,71.78,73.72,71.78,0.46,25.59,25.85,25.1,2.539,2.819,290.9,23.41,3.507,121.3646,9.18,0.009922901,0.01323565,0.1714851
"2018-02-12 09:15:00",55032,"PSTI",12.98,33.46,33.38,33.58,33.09,71.16,72.97,71.16,0.461,25.31,25.69,24.97,1.756,2.185,329.8,82.5,1.973,135.5237,9.18,0.01265119,0.01567609,0.210678
"2018-02-12 09:20:00",55033,"PSTI",13.03,33.58,33.39,33.64,33.15,70.96,72.12,70.55,0.462,25.06,25.44,24.67,1.023,1.407,112.8,46.75,1.973,150.8443,9.18,0.01265119,0.01567609,0.210678
"2018-02-12 09:25:00",55034,"PSTI",13.05,33.7,33.56,33.77,33.34,71.44,71.67,70.38,0.467,25.18,25.55,24.85,1.235,1.1,16.66,16.98,3.726,165.3026,9.19,0.01265119,0.01567609,0.210678
"2018-02-12 09:30:00",55035,"PSTI",13.09,34.26,33.86,34.26,33.58,70.58,72.05,69.32,0.472,25.39,25.78,24.88,2.116,1.657,4.302,18.67,5.261,177.5655,9.19,0.01552909,0.01782227,0.2489916
"2018-02-12 09:35:00",55036,"PSTI",13.12,34.44,34.34,34.69,33.89,68.81,70.86,68.13,0.464,25.39,25.93,24.74,2.847,2.495,357.5,17.24,5.918,186.7146,9.19,0.01552909,0.01782227,0.2489916
"2018-02-12 09:40:00",55037,"PSTI",13.13,34.2,34.33,34.56,34.01,69.43,70.04,67.93,0.463,25.21,25.8,24.8,3.175,3.022,12.06,17.49,4.822,192.7519,9.19,0.01552909,0.01782227,0.2489916
"2018-02-12 09:45:00",55038,"PSTI",13.14,34.26,34.26,34.38,34.01,69.22,70.11,68.98,0.463,25.32,25.6,24.97,3.035,3.13,40.96,11.26,3.946,193.1505,9.19,0.01844411,0.02227828,0.2856835
"2018-02-12 09:50:00",55039,"PSTI",13.17,34.69,34.4,34.69,34.13,69.12,70.28,68.78,0.47,25.43,25.84,25.11,2.857,2.885,23.57,18.1,4.603,188.3656,9.19,0.01844411,0.02227828,0.2856835
"2018-02-12 09:55:00",55040,"PSTI",13.18,34.56,34.56,34.81,34.32,68.37,69.63,67.96,0.463,25.32,25.79,24.98,2.796,2.89,27.89,20.01,4.822,184.9137,9.19,0.01844411,0.02227828,0.2856835
"2018-02-12 10:00:00",55041,"PSTI",13.21,35.24,34.92,35.3,34.5,68.03,69.19,67.65,0.473,25.49,26.18,25.08,2.309,2.49,37.1,23.15,3.507,188.7406,9.19,0.0196174,0.02349421,0.3205383
"2018-02-12 10:05:00",55042,"PSTI",13.28,36.1,35.71,36.28,35.05,65.51,69.22,65.51,0.471,26.06,26.6,25.54,1.883,2.095,358.5,24.6,3.288,202.4004,9.19,0.0196174,0.02349421,0.3205383
"2018-02-12 10:10:00",55043,"PSTI",13.48,36.65,36.12,36.65,35.91,65.27,65.92,64.42,0.48,25.56,26.22,25.12,1.312,1.537,324.3,26.03,2.411,229.8491,9.19,0.0196174,0.02349421,0.3205383
"2018-02-12 10:15:00",55044,"PSTI",13.58,36.52,36.47,36.77,36.22,63.26,65.27,62.92,0.463,25.48,26.1,25.03,1.937,1.638,29.49,20.44,5.042,274.6812,9.19,0.02802815,0.03183914,0.3531664
"2018-02-12 10:20:00",55045,"PSTI",13.61,37.01,36.63,37.07,36.34,60.63,64.59,60.4,0.452,25.24,26.08,24.48,2.464,2.202,26.06,18.06,5.042,309.1964,9.19,0.02802815,0.03183914,0.3531664
"2018-02-12 10:25:00",55046,"PSTI",13.61,37.26,37.15,37.38,36.83,60.29,62.13,60.19,0.454,25.03,25.44,24.62,2.888,2.64,66.21,17.93,4.603,315.4363,9.2,0.02802815,0.03183914,0.3531664
"2018-02-12 10:30:00",55047,"PSTI",13.83,37.74,37.65,37.93,37.13,58.11,61.59,57.74,0.446,24.7,25.51,23.92,2.78,2.955,97.1,21.57,5.261,301.4482,9.2,0.03080704,0.03606146,0.3839813
"2018-02-12 10:35:00",55048,"PSTI",14.23,39.4,38.89,39.58,37.74,58.07,59.68,55.28,0.476,25.12,26.07,24.33,2.463,2.552,141.8,33.89,6.357,319.0553,9.2,0.03080704,0.03606146,0.3839813
"2018-02-12 10:40:00",55049,"PSTI",14.46,39.58,39.41,39.95,38.91,55.35,58.04,54.94,0.457,24.93,25.88,24.35,2.496,2.446,190.9,50.34,7.014,367.5558,9.2,0.03080704,0.03606146,0.3839813
"2018-02-12 10:45:00",55050,"PSTI",14.4,39.27,39.1,39.46,38.72,55.04,57.77,54.94,0.449,24.89,25.45,24.37,2.591,2.504,164.1,22.19,6.138,410.7476,9.2,0.04208978,0.04849609,0.4118586
"2018-02-12 10:50:00",55051,"PSTI",14.63,40.44,39.8,40.5,39.15,53.34,55.31,53.34,0.455,24.73,25.6,24.21,2.815,2.733,193.7,14.18,5.699,422.2322,9.2,0.04208978,0.04849609,0.4118586
"2018-02-12 10:55:00",55052,"PSTI",14.58,39.32,40.09,40.5,39.2,54.52,54.56,52.18,0.445,24.42,25.03,23.96,2.627,2.737,157.1,24.32,4.165,406.2185,9.2,0.04208978,0.04849609,0.4118586
"2018-02-12 11:00:00",55053,"PSTI",14.48,40.06,39.56,40.12,39.14,54.62,55.31,54.01,0.459,24.6,25.04,24.1,1.969,2.235,72.69,81.9,2.85,381.0408,9.2,0.04014561,0.04678926,0.4372295
"2018-02-12 11:05:00",55054,"PSTI",14.56,38.65,39.32,40.3,38.46,54.9,55.47,53.36,0.437,24.27,25.24,23.65,2.549,2.29,225,16.93,8.11,356.9948,9.2,0.04014561,0.04678926,0.4372295
"2018-02-12 11:10:00",55055,"PSTI",14.27,39.14,38.73,39.2,38.4,54.79,55.88,54.69,0.444,24.11,24.69,23.72,2.889,2.794,263.7,39.14,5.918,352.8954,9.2,0.04014561,0.04678926,0.4372295
"2018-02-12 11:15:00",55056,"PSTI",14.13,38.46,38.46,39.2,38.03,55.24,56.05,53.57,0.436,23.5,24.26,22.81,4.264,3.557,245.9,15.69,9.21,351.1443,9.2,0.03808937,0.04485875,0.4598613
"2018-02-12 11:20:00",55057,"PSTI",14.11,38.95,38.59,38.95,38.22,57.48,57.48,54.76,0.463,24.17,25.22,23.45,4.568,4.477,232.8,17.36,9.86,336.6611,9.2,0.03808937,0.04485875,0.4598613
"2018-02-12 11:25:00",55058,"PSTI",13.98,38.09,38.91,39.5,38.09,57.72,58.85,55.41,0.449,25.07,26.02,24.39,6.002,5.194,284,17.09,10.96,308.4152,9.2,0.03808937,0.04485875,0.4598613
"2018-02-12 11:30:00",55059,"PSTI",14.01,38.77,38.28,38.83,37.97,57.28,58.98,57.28,0.458,24.88,25.6,24.42,6.149,6.179,303.2,13.6,9.43,285.6095,9.2,0.0339998,0.04289715,0.4785762
"2018-02-12 11:35:00",55060,"PSTI",14.14,38.64,38.67,38.95,38.34,58.57,59.25,56.6,0.466,24.95,25.7,24.56,6.48,6.188,293.9,14.62,10.3,281.1279,9.2,0.0339998,0.04289715,0.4785762
"2018-02-12 11:40:00",55061,"PSTI",13.85,38.34,38.63,39.01,38.22,59.25,59.25,57.38,0.466,25.23,25.76,24.76,6.218,6.441,288.8,14.81,10.74,282.9817,9.2,0.0339998,0.04289715,0.4785762
"2018-02-12 11:45:00",55062,"PSTI",13.74,37.72,37.81,38.34,37.36,62.22,63.03,59.32,0.477,25.84,26.38,25.32,6.722,6.404,311.5,12.03,10.52,270.0309,9.2,0.03280869,0.04222609,0.4941912
"2018-02-12 11:50:00",55063,"PSTI",13.66,37.48,37.66,37.97,37.29,63.64,63.64,60,0.484,25.95,26.32,24.75,7.259,7.073,305.7,12.32,10.3,246.9608,9.2,0.03280869,0.04222609,0.4941912
"2018-02-12 11:55:00",55064,"PSTI",13.67,37.29,37.47,37.78,37.11,68.51,68.51,63.61,0.517,27.16,27.89,26.27,7.919,7.485,319.5,10.51,12.71,218.814,9.19,0.03280869,0.04222609,0.4941912
"2018-02-12 12:00:00",55065,"PSTI",13.75,37.17,37.18,37.35,36.98,68.65,69.91,68.54,0.515,28.03,28.32,27.7,8.51,8.21,334,12.97,13.15,217.7424,9.19,0.02843347,0.03704681,0.5057711
"2018-02-12 12:05:00",55066,"PSTI",14.24,37.72,37.47,37.78,37.11,67.18,68.65,66.88,0.515,27.77,28.33,27.38,8.59,8.56,335.4,11.88,12.06,238.7997,9.19,0.02843347,0.03704681,0.5057711
"2018-02-12 12:10:00",55067,"PSTI",14.6,38.4,37.87,38.52,37.47,65.04,68.85,65.04,0.512,28.09,28.58,27.51,8.27,8.58,330.6,15.76,12.71,282.7286,9.19,0.02843347,0.03704681,0.5057711
"2018-02-12 12:15:00",55068,"PSTI",14.54,38.46,38.71,39.01,38.33,66.03,66.03,63.06,0.521,27.77,28.33,27.29,7.104,7.674,331.4,18.83,10.08,345.3607,9.19,0.03896562,0.04855792,0.5146506
"2018-02-12 12:20:00",55069,"PSTI",14.49,38.7,38.89,39.44,38.33,65.01,67.52,62.28,0.518,28.28,28.92,27,6.718,6.876,331.6,16.08,10.52,404.0462,9.19,0.03896562,0.04855792,0.5146506
"2018-02-12 12:25:00",55070,"PSTI",14.46,38.27,38.33,38.76,37.97,62.59,65.11,61.33,0.491,27.02,27.96,26.09,6.2,6.381,299.3,12.85,11.62,440.8223,9.19,0.03896562,0.04855792,0.5146506
"2018-02-12 12:30:00",55071,"PSTI",14.43,38.15,38.34,38.7,37.97,63.88,64.36,61.36,0.498,26.83,27.38,26.1,6.445,6.361,299,12.07,10.3,459.2921,9.19,0.04660751,0.05611844,0.5211516
"2018-02-12 12:35:00",55072,"PSTI",14.42,38.21,38.56,38.94,38.09,62.35,64.26,61.53,0.487,27.07,27.69,26.17,6.018,6.224,308.3,19.49,8.99,453.5777,9.2,0.04660751,0.05611844,0.5211516
"2018-02-12 12:40:00",55073,"PSTI",14.41,38.82,38.34,38.82,38.02,60.95,62.92,59.07,0.488,26.16,26.94,25.15,5.485,5.78,298.8,20.64,8.11,435.44,9.2,0.04660751,0.05611844,0.5211516
"2018-02-12 12:45:00",55074,"PSTI",14.42,38.82,38.78,39.06,38.45,58.56,62.65,58.56,0.469,26.47,27.04,25.54,4.789,5.042,313.9,19.76,7.672,405.2701,9.2,0.04193544,0.050899,0.5245218
"2018-02-12 12:50:00",55075,"PSTI",14.4,39.92,39.37,40.16,38.51,60.91,61.01,55.16,0.509,26.11,27.61,24.88,4.243,4.508,296.2,26.16,7.891,415.6554,9.2,0.04193544,0.050899,0.5245218
"2018-02-12 12:55:00",55076,"PSTI",14.38,40.65,40.33,40.9,39.62,54.88,60.92,54.88,0.472,26.87,27.76,25.66,4.473,4.314,320.4,16.71,8.33,496.8875,9.2,0.04193544,0.050899,0.5245218
"2018-02-12 13:00:00",55077,"PSTI",14.37,41.88,41.1,42.06,40.28,54.41,59.45,54.17,0.491,26.86,28.18,25.56,4.425,4.567,315.4,16.98,6.357,602.1572,9.2,0.06767174,0.07790677,0.5238443
"2018-02-12 13:05:00",55078,"PSTI",14.35,41.5,41.61,42,41.08,53.45,54.88,52.26,0.475,25.95,26.6,25.25,3.949,4.176,340.8,48.84,5.699,674.4201,9.2,0.06767174,0.07790677,0.5238443
"2018-02-12 13:10:00",55079,"PSTI",14.34,43.22,41.78,43.28,40.71,48.48,56.07,48.1,0.46,25.72,26.78,24.63,3.298,3.738,301.3,83.2,6.357,677.825,9.2,0.06767174,0.07790677,0.5238443
"2018-02-12 13:15:00",55080,"PSTI",14.34,42.97,43.33,44.07,42.79,48.44,49.7,46.13,0.456,24.96,25.85,24.09,2.57,2.872,306.2,64.75,4.603,660.6599,9.2,0.07146266,0.08205812,0.5205941
"2018-02-12 13:20:00",55081,"PSTI",14.33,42.36,42.09,43.15,41.62,49.63,51.2,47.73,0.456,24.4,25.25,23.71,3.004,2.969,248.1,21.4,7.453,649.3649,9.21,0.07146266,0.08205812,0.5205941
"2018-02-12 13:25:00",55082,"PSTI",14.33,41.68,42.27,42.78,41.62,48.31,49.94,46.88,0.432,23.98,25.05,23.3,2.54,2.666,247.4,23.52,3.288,637.2696,9.21,0.07146266,0.08205812,0.5205941
"2018-02-12 13:30:00",55083,"PSTI",14.33,42.91,42.13,43.03,41.38,49.16,49.43,47.25,0.461,24.01,25.26,23.35,2.279,2.424,224.5,57.94,3.726,571.8323,9.21,0.06166985,0.07060363,0.5141898
"2018-02-12 13:35:00",55084,"PSTI",14.33,42.48,43.17,43.89,42.42,48.41,49.7,45.75,0.447,24.59,25.75,23.76,2.038,2.033,256.5,52.38,7.234,561.9018,9.21,0.06166985,0.07060363,0.5141898
"2018-02-12 13:40:00",55085,"PSTI",14.32,43.58,43.42,44.56,42.29,45.55,49.16,44.26,0.439,24.42,25.34,23.66,1.818,1.847,197.6,79.79,3.069,568.9833,9.21,0.06166985,0.07060363,0.5141898
"2018-02-12 13:45:00",55086,"PSTI",14.32,42.6,43.39,43.89,42.6,48.07,48.95,45.04,0.446,24.49,25.38,23.36,2.501,2.072,123,25.59,6.357,620.1707,9.21,0.06829772,0.07670347,0.5031608
"2018-02-12 13:50:00",55087,"PSTI",14.33,42.42,42.6,43.34,42.05,48.75,52.9,47.15,0.449,24.82,26.71,23.72,2.663,2.654,189.9,40.07,7.672,566.6255,9.21,0.06829772,0.07670347,0.5031608
"2018-02-12 13:55:00",55088,"PSTI",14.29,41.74,42.16,42.48,41.68,48.31,51.54,46.71,0.433,24.24,25.8,23.19,3.651,3.23,208.3,27.81,6.576,458.1933,9.2,0.06829772,0.07670347,0.5031608
"2018-02-12 14:00:00",55089,"PSTI",14.37,42.23,41.84,42.36,41.5,47.29,49.63,47.01,0.432,23.69,24.61,22.95,3.819,3.783,168,22.79,6.357,343.6028,9.2,0.03842286,0.04672153,0.4892835
"2018-02-12 14:05:00",55090,"PSTI",14.35,42.72,42.38,42.72,42.05,45.69,49.02,44.73,0.426,23.23,24.67,22.41,3.485,3.732,176,44.83,7.234,289.6537,9.2,0.03842286,0.04672153,0.4892835
"2018-02-12 14:10:00",55091,"PSTI",14.34,42.91,42.92,43.21,42.6,46.03,48,44.66,0.432,23.69,24.54,22.82,2.929,3.264,168.5,53.72,5.042,287.1331,9.2,0.03842286,0.04672153,0.4892835
"2018-02-12 14:15:00",55092,"PSTI",13.83,41.87,42.36,42.85,41.87,50.45,50.45,45.65,0.455,24.36,25.18,23.15,2.657,2.879,156.4,65.24,5.042,294.1595,9.2,0.03747044,0.04606121,0.4723556
"2018-02-12 14:20:00",55093,"PSTI",13.71,41.31,41.53,41.87,41.25,50.93,52.19,49.29,0.449,24.68,25.38,23.95,2.672,2.503,270.2,28.49,5.918,263.1046,9.19,0.03747044,0.04606121,0.4723556
"2018-02-12 14:25:00",55094,"PSTI",13.66,41.44,41.36,41.62,41.07,51.68,52.02,49.29,0.458,24.53,25.32,23.59,3.08,2.824,227.8,42.63,6.138,220.2255,9.19,0.03747044,0.04606121,0.4723556
"2018-02-12 14:30:00",55095,"PSTI",13.73,41.19,41.12,41.44,40.82,51.23,52.43,50.79,0.45,24.55,25.09,24.14,2.879,3.045,240.4,26.66,5.48,182.1038,9.19,0.0259189,0.03242755,0.4514644
"2018-02-12 14:35:00",55096,"PSTI",14.46,41.99,41.46,42.05,41.13,48.92,51.98,48.92,0.443,24.54,25.17,24.01,2.639,2.824,289.2,37.03,4.165,187.5963,9.19,0.0259189,0.03242755,0.4514644
"2018-02-12 14:40:00",55097,"PSTI",14.43,42.23,42.03,42.35,41.68,50.55,51.13,48.58,0.462,24.53,25.21,24,1.879,2.229,30.34,61.58,4.384,233.4091,9.19,0.0259189,0.03242755,0.4514644
"2018-02-12 14:45:00",55098,"PSTI",13.92,41.62,41.86,42.35,41.5,48.68,50.66,48.48,0.435,24.33,25.33,23.73,2.025,1.871,235.9,21.27,4.384,280.3679,9.19,0.03524874,0.04174195,0.4282004
"2018-02-12 14:50:00",55099,"PSTI",13.89,42.11,41.87,42.11,41.56,47.29,49.63,46.84,0.43,23.79,24.37,22.98,2.383,2.023,192.1,20.41,6.357,293.2278,9.19,0.03524874,0.04174195,0.4282004
"2018-02-12 14:55:00",55100,"PSTI",13.73,41.68,41.88,42.11,41.62,48,49.94,46.54,0.43,23.62,24.63,22.73,3.53,2.878,189.8,22.45,7.672,265.5709,9.19,0.03524874,0.04174195,0.4282004
"2018-02-12 15:00:00",55101,"PSTI",13.65,41.19,41.28,41.8,41.01,48.41,49.53,47.25,0.425,23.35,23.97,22.75,4.379,4.014,245.6,13.7,8.11,224.0384,9.19,0.02848519,0.03574962,0.4025186
"2018-02-12 15:05:00",55102,"PSTI",13.56,41.13,41.17,41.31,41.01,52.63,54.13,48.34,0.461,24.36,25.9,23,4.489,4.586,291.2,17.52,5.918,193.614,9.19,0.02848519,0.03574962,0.4025186
"2018-02-12 15:10:00",55103,"PSTI",13.49,41.19,41.07,41.25,40.88,51.74,53.62,48.88,0.454,24.65,25.57,23.26,4.061,4.428,298,27.46,6.138,167.2242,9.18,0.02848519,0.03574962,0.4025186
"2018-02-12 15:15:00",55104,"PSTI",13.46,40.15,40.46,41.25,40.03,56.99,57.63,51.78,0.481,25.93,26.47,24.75,4.927,4.381,309.2,10.25,10.74,145.0186,9.18,0.02358253,0.03197557,0.3728501
"2018-02-12 15:20:00",55105,"PSTI",13.51,40.39,40.33,40.58,40.09,54.67,58.01,54.67,0.466,26.08,26.86,25.37,6.165,5.545,303.9,14.29,10.52,129.2569,9.18,0.02358253,0.03197557,0.3728501
"2018-02-12 15:25:00",55106,"PSTI",14.56,41.01,40.78,41.13,40.21,59.27,60.32,54.5,0.517,26.79,28.42,25.19,7.223,6.593,292.7,15.18,10.52,149.1258,9.18,0.02358253,0.03197557,0.3728501
"2018-02-12 15:30:00",55107,"PSTI",14.5,42.85,42.15,42.91,41.01,54.47,60.49,54.4,0.51,28.08,28.88,27.26,6.569,6.933,309.9,19.58,8.99,252.2066,9.18,0.03581945,0.04636015,0.3404535
"2018-02-12 15:35:00",55108,"PSTI",14.45,43.46,43.1,43.64,42.66,52.97,55.18,51.64,0.508,27.37,28.39,26.44,6.353,6.314,289,31.04,10.96,375.6964,9.18,0.03581945,0.04636015,0.3404535
"2018-02-12 15:40:00",55109,"PSTI",14.41,43.21,42.96,43.52,42.54,52.7,55.05,51.88,0.5,27.21,28.05,26.45,6.638,6.604,282,24.08,12.49,454.3168,9.19,0.03581945,0.04636015,0.3404535
"2018-02-12 15:45:00",55110,"PSTI",14.38,43.27,42.71,43.34,42.36,53.07,55.18,51.98,0.505,26.93,27.87,26.17,6.732,6.759,291.9,18.52,12.28,444.5068,9.19,0.04691168,0.05941427,0.3068313
"2018-02-12 15:50:00",55111,"PSTI",14.36,42.36,42.72,43.64,42.17,52.15,54.33,50.93,0.479,26.48,27.99,25.62,7.075,7,293.3,13.31,12.93,403.2103,9.19,0.04691168,0.05941427,0.3068313
"2018-02-12 15:55:00",55112,"PSTI",14.34,42.91,42.29,42.97,42.05,57.19,58.28,51.98,0.537,27.5,29.15,25.83,6.733,6.903,323.1,23.21,9.86,367.3631,9.19,0.04691168,0.05941427,0.3068313
"2018-02-12 16:00:00",55113,"PSTI",14.33,41.13,42.12,42.97,41.07,58.04,58.14,55.01,0.509,27.9,28.79,27.28,7.2,6.821,329.1,16.08,11.84,338.9106,9.19,0.03631554,0.04813948,0.2712371
"2018-02-12 16:05:00",55114,"PSTI",14.32,41.74,41.78,42.36,41.01,55.56,59.23,54.98,0.498,27.74,28.49,26.9,6.626,7.003,329.4,15.65,9.21,315.3378,9.19,0.03631554,0.04813948,0.2712371
"2018-02-12 16:10:00",55115,"PSTI",14.34,41.13,41.52,41.87,40.95,57.23,58.21,55.56,0.501,27.3,27.87,26.44,6.258,6.368,330.3,18.48,8.99,286.1588,9.18,0.03631554,0.04813948,0.2712371
"2018-02-12 16:15:00",55116,"PSTI",13.68,40.95,41.16,41.68,40.64,58.01,60.36,57.33,0.505,27.76,28.79,27.03,5.726,6.015,342.1,17.82,9.64,245.6107,9.18,0.02595595,0.03599381,0.2339033
"2018-02-12 16:20:00",55117,"PSTI",13.67,39.72,40.02,40.89,39.66,59.85,59.85,57.43,0.496,26.68,27.26,26.25,6.041,5.822,356.5,12.5,10.3,180.6277,9.18,0.02595595,0.03599381,0.2339033
"2018-02-12 16:25:00",55118,"PSTI",13.56,40.15,40.14,40.52,39.6,58.93,61.24,58.72,0.497,27.38,27.94,26.84,6.452,6.237,347.3,14.93,9.86,133.3523,9.18,0.02595595,0.03599381,0.2339033
"2018-02-12 16:30:00",55119,"PSTI",13.47,39.97,39.91,40.15,39.66,58.69,60.15,57.84,0.492,26.66,27.22,26.17,6.65,6.63,348,11.65,10.08,102.0571,9.18,0.01799877,0.02674559,0.1956242
"2018-02-12 16:35:00",55120,"PSTI",13.4,39.72,39.84,40.09,39.6,59.74,60.9,58.42,0.496,27.13,27.55,26.56,7.011,6.815,353.4,12,10.52,100.2526,9.17,0.01799877,0.02674559,0.1956242
"2018-02-12 16:40:00",55121,"PSTI",13.37,39.35,39.56,39.9,39.23,60.83,62.67,59.34,0.497,27.36,27.88,26.71,8,7.495,358.2,13,14.03,99.64169,9.17,0.01799877,0.02674559,0.1956242
"2018-02-12 16:45:00",55122,"PSTI",13.32,38.92,39.21,39.41,38.92,63.32,63.49,60.32,0.509,27.34,27.77,26.63,8.93,8.42,352.1,12.22,12.71,100.7358,9.17,0.01720883,0.02654329,0.1562013
"2018-02-12 16:50:00",55123,"PSTI",13.29,38.31,38.63,38.99,38.19,65.02,65.22,63.32,0.51,27.71,27.97,27.41,9.43,9.18,345.3,11.68,12.93,97.82799,9.17,0.01720883,0.02654329,0.1562013
"2018-02-12 16:55:00",55124,"PSTI",13.27,37.94,38.09,38.31,37.88,67.61,67.64,64.85,0.523,27.87,28.24,27.37,9.44,9.49,346.4,10.93,14.69,86.35162,9.17,0.01720883,0.02654329,0.1562013
"2018-02-12 17:00:00",55125,"PSTI",13.24,37.45,37.72,38.07,37.39,71.73,71.73,67.51,0.544,28.81,29.28,28.1,9.89,9.57,342.5,12.32,15.34,77.4128,9.17,0.01415883,0.02294927,0.1166986
"2018-02-12 17:05:00",55126,"PSTI",13.23,37.39,37.45,37.58,37.27,73.6,73.63,71.08,0.557,29.29,29.81,28.93,10.43,10.26,346.4,13.28,16,71.499,9.16,0.01415883,0.02294927,0.1166986
"2018-02-12 17:10:00",55127,"PSTI",13.29,36.72,36.96,37.51,36.66,76.9,77.51,73.6,0.567,30.2,30.48,29.76,11.29,10.88,344.6,13.91,17.97,68.62849,9.16,0.01415883,0.02294927,0.1166986
"2018-02-12 17:15:00",55128,"PSTI",13.24,36.11,36.47,36.9,36.04,77.45,77.45,75.71,0.557,29.77,30.31,29.48,11.82,11.62,345.2,11.95,18.41,70.53709,9.16,0.009071691,0.01604286,0.07837497
"2018-02-12 17:20:00",55129,"PSTI",13.22,35.68,35.91,36.23,35.55,78.91,79.39,77.41,0.558,29.93,30.14,29.69,12.09,11.87,344.9,11.22,18.63,71.2592,9.16,0.009071691,0.01604286,0.07837497
"2018-02-12 17:25:00",55130,"PSTI",13.2,35,35.32,35.68,34.94,80.8,81,78.84,0.557,29.79,29.94,29.59,12.18,12.1,344.7,12.05,19.07,76.74654,9.16,0.009071691,0.01604286,0.07837497
"2018-02-12 17:30:00",55131,"PSTI",13.18,33.78,34.38,35.06,33.72,83.7,83.7,80.8,0.549,29.5,29.8,29.17,12.25,12.15,342.1,10.28,21.04,73.73235,9.16,0.005408647,0.01086438,0.04378862
"2018-02-12 17:35:00",55132,"PSTI",13.15,32.92,33.4,33.84,32.92,84.7,84.7,83.6,0.537,29.12,29.49,28.69,12.66,12.34,346.3,15.75,20.82,64.56517,9.16,0.005408647,0.01086438,0.04378862
"2018-02-12 17:40:00",55133,"PSTI",13.12,32.55,32.72,33.04,32.49,85,85.1,84.5,0.531,28.67,28.93,28.45,13.05,13.01,351.1,9.32,21.92,46.72678,9.16,0.005408647,0.01086438,0.04378862
"2018-02-12 17:45:00",55134,"PSTI",13.11,32.43,32.52,32.67,32.31,84.5,85.1,84.4,0.525,28.39,28.68,28.15,13.26,13.25,354.6,10.14,18.63,27.86252,9.15,0.001045774,0.005042997,0.01993346
"2018-02-12 17:50:00",55135,"PSTI",13.11,32.18,32.31,32.49,32.06,84.5,84.7,84.3,0.52,28.18,28.35,27.89,12.8,13.11,352.6,13.99,19.07,15.62527,9.15,0.001045774,0.005042997,0.01993346
"2018-02-12 17:55:00",55136,"PSTI",13.09,31.88,31.99,32.19,31.76,85.4,85.4,84.4,0.519,27.95,28.08,27.78,12.24,12.49,350.5,11.2,17.76,8.092844,9.15,0.001045774,0.005042997,0.01993346
"2018-02-12 18:00:00",55137,"PSTI",13.08,31.46,31.7,32.01,31.34,85.6,85.6,85,0.512,27.79,28.08,27.53,11.74,11.91,351.3,12.71,16.44,4.141381,9.15,0.0008312723,0.001112574,0.008036825
"2018-02-12 18:05:00",55138,"PSTI",13.07,31.34,31.45,31.59,31.28,86.5,86.6,85.5,0.514,27.75,27.93,27.55,11.37,11.66,355.9,10.92,14.25,2.192342,9.15,0.0008312723,0.001112574,0.008036825
"2018-02-12 18:10:00",55139,"PSTI",13.07,31.04,31.24,31.41,31.04,87.1,87.1,86.4,0.512,27.8,27.99,27.6,10.71,10.93,359.9,10.77,14.69,1.236891,9.15,0.0008312723,0.001112574,0.008036825
"2018-02-12 18:15:00",55140,"PSTI",13.07,31.1,31.11,31.29,30.92,87.5,87.5,86.7,0.515,27.74,27.95,27.53,10.45,10.75,348.8,9.71,16.44,0.7241093,9.15,0.0002903628,0.0005175427,0.00158118
"2018-02-12 18:20:00",55141,"PSTI",13.05,30.92,30.96,31.17,30.74,87.6,87.6,86.9,0.512,27.64,27.84,27.38,10.58,10.47,346.9,13.19,16,0.39687,9.15,0.0002903628,0.0005175427,0.00158118
"2018-02-12 18:25:00",55142,"PSTI",13.06,30.55,30.79,30.98,30.55,87.5,87.5,87.1,0.504,27.48,27.7,27.26,11.62,11.08,347.2,11.5,19.29,0.1782649,9.15,0.0002903628,0.0005175427,0.00158118
"2018-02-12 18:30:00",55143,"PSTI",13.06,30.55,30.59,30.74,30.43,88,88,87.5,0.507,27.38,27.54,27.23,11.85,11.71,357.3,11.63,16.66,0.05716486,9.15,0.0001590362,0.0003646657,2.5E-07
"2018-02-12 18:35:00",55144,"PSTI",13.06,30.49,30.49,30.68,30.31,88,88.2,87.9,0.506,27.38,27.56,27.19,12.52,12.13,3.631,11.7,19.73,0.002338264,9.15,0.0001590362,0.0003646657,2.5E-07
"2018-02-12 18:40:00",55145,"PSTI",13.05,30.61,30.55,30.74,30.31,87.2,88.2,87.2,0.504,27.4,27.57,27.14,12.73,12.61,3.187,11.96,18.63,0,9.15,0.0001590362,0.0003646657,2.5E-07
"2018-02-12 18:45:00",55146,"PSTI",13.04,30.49,30.6,30.8,30.37,87.4,87.5,86.8,0.502,27.24,27.4,27.08,13.3,13.04,346.2,9.75,19.29,0,9.15,0.000331145,0.0005379788,2.5E-07
"2018-02-12 18:50:00",55147,"PSTI",13.05,30.37,30.38,30.55,30.19,86.8,87.4,86.8,0.496,27,27.23,26.73,12.86,13.2,345,11.62,16.44,0,9.15,0.000331145,0.0005379788,2.5E-07
"2018-02-12 18:55:00",55148,"PSTI",13.04,30.25,30.33,30.49,30.19,85.9,86.8,85.9,0.489,26.71,26.9,26.49,12.68,12.74,340.6,12.39,21.26,0,9.15,0.000331145,0.0005379788,2.5E-07
"2018-02-12 19:00:00",55149,"PSTI",13.04,30.25,30.21,30.37,30.06,85.3,86.1,85.3,0.486,26.48,26.7,26.22,13.07,12.78,340.1,10.56,20.39,0,9.15,0.0005643766,0.0007966377,2.5E-07
"2018-02-12 19:05:00",55150,"PSTI",13.03,30.31,30.2,30.37,30,85.7,85.8,85.3,0.489,26.41,26.6,26.23,13.16,12.99,342.1,10.64,18.85,0,9.15,0.0005643766,0.0007966377,2.5E-07
"2018-02-12 19:10:00",55151,"PSTI",13.03,30.13,30.22,30.37,30.07,86.5,86.6,85.7,0.49,26.62,26.81,26.43,12.59,12.92,344.6,11.38,16.44,0,9.15,0.0005643766,0.0007966377,2.5E-07
"2018-02-12 19:15:00",55152,"PSTI",13.03,30.13,30.07,30.19,29.88,86.5,87.2,86.4,0.49,26.63,26.76,26.42,11.44,12,343.6,9.48,15.78,0,9.15,0.0005459032,0.0007789126,2.5E-07
"2018-02-12 19:20:00",55153,"PSTI",13.03,29.95,30.08,30.26,29.83,85.8,86.5,85.6,0.482,26.4,26.71,26.09,11.1,11.39,342,10.7,17.1,0,9.15,0.0005459032,0.0007789126,2.5E-07
"2018-02-12 19:25:00",55154,"PSTI",13.02,30.02,30.05,30.26,29.83,84.2,85.8,84.1,0.475,26.01,26.28,25.74,11.01,11.13,336.5,10.98,16.66,0,9.15,0.0005459032,0.0007789126,2.5E-07
"2018-02-12 19:30:00",55155,"PSTI",13.02,29.77,29.9,30.14,29.71,84.8,84.9,84.2,0.473,25.82,26.01,25.65,11.24,11.12,341.4,11.52,17.76,0,9.15,0.0005010525,0.0007508271,2.5E-07
"2018-02-12 19:35:00",55156,"PSTI",13.02,29.41,29.57,29.83,29.28,85.5,85.6,84.9,0.47,25.69,25.92,25.46,11.55,11.36,339.3,10.59,17.1,0,9.15,0.0005010525,0.0007508271,2.5E-07
"2018-02-12 19:40:00",55157,"PSTI",13.02,28.97,29.16,29.47,28.91,85.7,86.3,85.3,0.463,25.43,25.62,25.17,11.74,11.46,340.9,9.83,19.29,0,9.15,0.0005010525,0.0007508271,2.5E-07
"2018-02-12 19:45:00",55158,"PSTI",13.02,28.61,28.82,29.1,28.61,85.9,85.9,85.5,0.457,25.08,25.36,24.86,12,11.94,342.5,11.53,18.63,0,9.15,0.0004752974,0.0007093011,2.5E-07
"2018-02-12 19:50:00",55159,"PSTI",13,28.3,28.46,28.67,28.24,86.7,86.9,85.8,0.455,24.89,25.03,24.72,12.3,12.17,342.7,8.83,19.29,0,9.15,0.0004752974,0.0007093011,2.5E-07
"2018-02-12 19:55:00",55160,"PSTI",12.99,28.3,28.34,28.49,28.18,86.4,86.7,86,0.454,24.79,24.99,24.57,12.9,12.7,341.9,9.07,19.95,0,9.15,0.0004752974,0.0007093011,2.5E-07
"2018-02-12 20:00:00",55161,"PSTI",13.01,28.18,28.15,28.3,28,86.5,86.8,86.4,0.452,24.66,24.82,24.48,12.91,12.86,343,10.02,17.97,0,9.15,0.0004730229,0.0006860885,2.5E-07
"2018-02-12 20:05:00",55162,"PSTI",13,28,28.01,28.18,27.82,86.7,86.8,86.4,0.45,24.55,24.73,24.36,12.72,12.68,342.2,10.01,17.54,0,9.15,0.0004730229,0.0006860885,2.5E-07
"2018-02-12 20:10:00",55163,"PSTI",13,27.94,27.97,28.19,27.7,86.6,86.7,86.1,0.448,24.43,24.61,24.2,12.6,12.72,342.8,10.83,19.29,0,9.15,0.0004730229,0.0006860885,2.5E-07
"2018-02-12 20:15:00",55164,"PSTI",12.99,27.76,27.73,27.94,27.51,86.5,87.2,86.5,0.445,24.32,24.48,24.14,12.57,12.58,347.2,11.11,18.85,0,9.15,0.0004462441,0.0006521685,2.5E-07
"2018-02-12 20:20:00",55165,"PSTI",12.99,27.94,27.79,27.94,27.57,85.2,86.6,85.2,0.441,24.15,24.35,23.93,13.31,12.92,345.7,10.7,22.14,0,9.15,0.0004462441,0.0006521685,2.5E-07
"2018-02-12 20:25:00",55166,"PSTI",12.99,27.94,27.8,28,27.57,84.8,85.8,84.7,0.439,23.98,24.12,23.77,13.63,13.31,346.2,11.54,20.17,0,9.15,0.0004462441,0.0006521685,2.5E-07
"2018-02-12 20:30:00",55167,"PSTI",12.99,27.94,27.86,28,27.7,84,84.8,84,0.435,23.79,23.95,23.51,14.62,14.08,348.1,11.98,21.04,0,9.15,0.0007176647,0.0009469574,2.5E-07
"2018-02-12 20:35:00",55168,"PSTI",12.99,27.7,27.78,28,27.51,84.8,84.8,83.9,0.435,23.7,23.85,23.51,14.43,14.64,345.3,13.6,21.48,0,9.15,0.0007176647,0.0009469574,2.5E-07
"2018-02-12 20:40:00",55169,"PSTI",12.99,27.7,27.73,27.94,27.51,84.2,84.8,83.8,0.432,23.59,23.83,23.37,14.21,14.47,346.9,9.46,21.7,0,9.15,0.0007176647,0.0009469574,2.5E-07
"2018-02-12 20:45:00",55170,"PSTI",12.99,27.45,27.58,27.76,27.27,84.8,85,84,0.43,23.49,23.63,23.26,13.54,13.99,349.5,9.05,19.51,0,9.15,0.0009436022,0.001186335,2.5E-07
"2018-02-12 20:50:00",55171,"PSTI",12.97,27.39,27.46,27.63,27.27,85,85,84.4,0.43,23.47,23.64,23.3,13.27,13.42,349.4,9.7,19.29,0,9.15,0.0009436022,0.001186335,2.5E-07
"2018-02-12 20:55:00",55172,"PSTI",12.98,27.33,27.31,27.45,27.08,85,85.4,84.9,0.429,23.44,23.58,23.2,12.82,12.94,350.1,10.42,17.76,0,9.15,0.0009436022,0.001186335,2.5E-07
"2018-02-12 21:00:00",55173,"PSTI",12.97,27.08,27.2,27.45,26.96,85.8,85.9,84.9,0.429,23.41,23.55,23.19,12.46,12.57,349.4,12.46,19.73,0,9.15,0.000674105,0.0009017116,2.5E-07
"2018-02-12 21:05:00",55174,"PSTI",12.98,26.84,27.04,27.27,26.78,86.5,86.5,85.6,0.428,23.39,23.58,23.17,12.32,12.32,347.2,8.71,19.73,0,9.15,0.000674105,0.0009017116,2.5E-07
"2018-02-12 21:10:00",55175,"PSTI",12.98,26.9,27,27.14,26.78,86.1,86.5,85.7,0.427,23.38,23.56,23.14,12.73,12.66,346.9,11.28,19.07,0,9.15,0.000674105,0.0009017116,2.5E-07
"2018-02-12 21:15:00",55176,"PSTI",12.97,27.02,26.89,27.08,26.59,86.1,86.6,86,0.429,23.36,23.51,23.13,13.03,12.82,349.1,14.65,19.51,0,9.15,0.0004900139,0.0006972156,2.5E-07
"2018-02-12 21:20:00",55177,"PSTI",12.98,26.96,26.96,27.14,26.78,86.3,86.4,85.7,0.429,23.36,23.5,23.2,13.55,13.38,348.3,10.73,20.6,0,9.15,0.0004900139,0.0006972156,2.5E-07
"2018-02-12 21:25:00",55178,"PSTI",12.97,26.9,26.93,27.08,26.78,86.1,86.4,85.9,0.427,23.37,23.52,23.19,13.44,13.43,349.4,11.62,17.76,0,9.15,0.0004900139,0.0006972156,2.5E-07
"2018-02-12 21:30:00",55179,"PSTI",12.95,26.96,26.93,27.08,26.71,86.5,86.6,85.9,0.43,23.36,23.48,23.17,13.22,13.41,347.6,11.49,17.54,0,9.15,0.0005714173,0.0007779042,2.5E-07
"2018-02-12 21:35:00",55180,"PSTI",12.97,26.96,26.98,27.14,26.78,86.1,86.5,85.7,0.428,23.36,23.57,23.2,13.09,13.11,347.5,8.64,19.51,0,9.15,0.0005714173,0.0007779042,2.5E-07
"2018-02-12 21:40:00",55181,"PSTI",12.95,26.96,26.91,27.09,26.72,86.2,86.5,85.9,0.429,23.34,23.47,23.2,13.02,13.05,345.8,11.1,20.17,0,9.15,0.0005714173,0.0007779042,2.5E-07
"2018-02-12 21:45:00",55182,"PSTI",12.97,26.96,26.9,27.08,26.72,86.1,86.6,86,0.428,23.36,23.49,23.19,12.99,12.94,346.3,10.64,19.73,0,9.15,0.0005298082,0.00073595,2.5E-07
"2018-02-12 21:50:00",55183,"PSTI",12.97,26.9,26.99,27.21,26.84,86.1,86.4,85.8,0.427,23.39,23.55,23.23,12.64,12.81,345.7,16.89,19.07,0,9.15,0.0005298082,0.00073595,2.5E-07
"2018-02-12 21:55:00",55184,"PSTI",12.96,26.97,27.03,27.21,26.78,86.1,86.2,85.6,0.428,23.37,23.55,23.17,12.56,12.59,348,12.14,18.63,0,9.15,0.0005298082,0.00073595,2.5E-07
"2018-02-12 22:00:00",55185,"PSTI",12.94,26.97,27,27.15,26.84,85.8,86.2,85.8,0.426,23.37,23.53,23.18,12.68,12.65,347.5,13.02,21.04,0,9.15,0.0005162516,0.0007258373,2.5E-07
"2018-02-12 22:05:00",55186,"PSTI",12.95,26.78,26.95,27.09,26.72,86.4,86.4,85.8,0.426,23.33,23.45,23.15,12.49,12.59,345.8,12.06,17.1,0,9.15,0.0005162516,0.0007258373,2.5E-07
"2018-02-12 22:10:00",55187,"PSTI",12.95,26.85,26.9,27.09,26.66,86.1,86.4,86,0.426,23.33,23.49,23.09,12.39,12.43,347.7,9.52,17.97,0,9.16,0.0005162516,0.0007258373,2.5E-07
"2018-02-12 22:15:00",55188,"PSTI",12.95,26.97,26.97,27.09,26.79,86.1,86.3,86,0.428,23.37,23.5,23.2,12.44,12.43,345.3,9.62,20.39,0,9.16,0.0004756523,0.0006823614,2.5E-07
"2018-02-12 22:20:00",55189,"PSTI",12.94,26.85,27.01,27.16,26.73,86.3,86.3,85.6,0.427,23.35,23.49,23.18,12.43,12.49,349.4,13.48,18.85,0,9.16,0.0004756523,0.0006823614,2.5E-07
"2018-02-12 22:25:00",55190,"PSTI",12.95,27.03,26.96,27.22,26.67,85.7,86.7,85.7,0.428,23.38,23.54,23.19,12.45,12.42,345.4,11.37,18.19,0,9.16,0.0004756523,0.0006823614,2.5E-07
"2018-02-12 22:30:00",55191,"PSTI",12.94,26.98,27.06,27.28,26.79,86.1,86.1,85.2,0.429,23.34,23.51,23.13,12.27,12.43,347.9,11.54,21.92,0,9.16,0.0004996277,0.0007104198,2.5E-07
"2018-02-12 22:35:00",55192,"PSTI",12.93,26.97,26.91,27.1,26.67,85.8,86.5,85.8,0.427,23.33,23.5,23.11,12.28,12.22,353.3,11.13,17.97,0,9.16,0.0004996277,0.0007104198,2.5E-07
"2018-02-12 22:40:00",55193,"PSTI",12.94,26.91,26.89,27.04,26.73,85.7,86.1,85.7,0.425,23.26,23.37,23.11,11.92,12.06,355.1,9.84,17.32,0,9.16,0.0004996277,0.0007104198,2.5E-07
"2018-02-12 22:45:00",55194,"PSTI",12.94,26.85,26.84,27.04,26.67,86.4,86.4,85.7,0.428,23.24,23.37,23.11,11.26,11.53,351.5,15.05,17.54,0,9.16,0.0004115174,0.0006170644,2.5E-07
"2018-02-12 22:50:00",55195,"PSTI",12.94,26.91,26.96,27.16,26.67,85.9,86.5,85.6,0.426,23.32,23.49,23.12,11.41,11.34,350.6,12.19,17.32,0,9.16,0.0004115174,0.0006170644,2.5E-07
"2018-02-12 22:55:00",55196,"PSTI",12.94,26.98,26.88,26.98,26.67,86.1,86.4,85.9,0.429,23.31,23.45,23.11,11.49,11.47,353.6,10.55,17.1,0,9.16,0.0004115174,0.0006170644,2.5E-07
"2018-02-12 23:00:00",55197,"PSTI",12.93,26.97,26.87,27.04,26.73,86.2,86.5,86.1,0.429,23.35,23.52,23.16,11.94,11.65,355.1,8.84,17.76,0,9.16,0.0003402343,0.0005426623,2.5E-07
"2018-02-12 23:05:00",55198,"PSTI",12.93,26.79,26.95,27.1,26.73,86.6,86.6,86,0.428,23.4,23.55,23.23,11.77,11.87,357.1,9.91,16.22,0,9.16,0.0003402343,0.0005426623,2.5E-07
"2018-02-12 23:10:00",55199,"PSTI",12.94,26.85,26.96,27.16,26.73,86.5,86.8,86.1,0.428,23.47,23.67,23.28,11.79,11.85,358.7,10.53,16.66,0,9.16,0.0003402343,0.0005426623,2.5E-07
"2018-02-12 23:15:00",55200,"PSTI",12.91,26.73,26.86,26.98,26.67,86.8,87,86.4,0.428,23.43,23.62,23.24,11.82,11.88,0.286,10.29,16.44,0,9.16,0.0003493332,0.0005476444,2.5E-07
"2018-02-12 23:20:00",55201,"PSTI",12.93,26.61,26.68,26.86,26.55,87.6,87.7,86.8,0.429,23.45,23.68,23.25,11.67,11.68,4.163,9.07,15.12,0,9.16,0.0003493332,0.0005476444,2.5E-07
"2018-02-12 23:25:00",55202,"PSTI",12.92,26.73,26.62,26.79,26.36,87.6,88.2,87.5,0.432,23.51,23.71,23.33,11.42,11.48,8.67,7.316,17.1,0,9.16,0.0003493332,0.0005476444,2.5E-07
"2018-02-12 23:30:00",55203,"PSTI",12.91,26.92,26.7,26.98,26.49,87.3,88,87.2,0.433,23.52,23.74,23.3,11.35,11.32,9.35,6.894,16,0,9.16,0.0001548189,0.0003298396,2.5E-07
"2018-02-12 23:35:00",55204,"PSTI",12.93,26.73,26.7,26.98,26.48,87.4,87.8,86.8,0.43,23.45,23.69,23.27,11.16,11.27,6.414,10.03,15.12,0,9.16,0.0001548189,0.0003298396,2.5E-07
"2018-02-12 23:40:00",55205,"PSTI",12.92,26.86,26.7,26.92,26.43,87.3,87.7,87.2,0.432,23.47,23.65,23.25,11.35,11.29,359.7,10.17,16,0,9.16,0.0001548189,0.0003298396,2.5E-07
"2018-02-12 23:45:00",55206,"PSTI",12.91,26.67,26.8,26.92,26.67,87.2,87.3,86.9,0.428,23.48,23.62,23.31,11.35,11.42,358,12.21,16.22,0,9.16,0.0001758478,0.0003563861,2.5E-07
"2018-02-12 23:50:00",55207,"PSTI",12.91,27.35,26.97,27.41,26.55,86.1,87.4,86.1,0.435,23.62,23.92,23.23,11.8,11.51,355.1,15.3,19.95,0,9.16,0.0001758478,0.0003563861,2.5E-07
"2018-02-12 23:55:00",55208,"PSTI",12.91,27.04,27.28,27.59,26.86,86.7,86.8,85.6,0.433,23.64,23.94,23.28,11.96,11.97,3.002,9.72,18.41,0,9.16,0.0001758478,0.0003563861,2.5E-07
"2018-02-13 00:00:00",55209,"PSTI",12.91,26.61,26.79,27.16,26.49,87.7,87.7,86.5,0.43,23.47,23.73,23.23,11.49,11.69,357.8,14.89,14.25,0,9.16,0.0003070874,0.0005021571,2.5E-07
"2018-02-13 00:05:00",55210,"PSTI",12.9,26.92,26.83,26.98,26.61,87.2,87.9,87,0.433,23.58,23.77,23.39,11.22,11.45,355.7,11.64,16.88,0,9.16,0.0003070874,0.0005021571,2.5E-07
"2018-02-13 00:10:00",55211,"PSTI",12.91,26.92,26.88,27.1,26.67,87.1,87.5,86.9,0.432,23.6,23.8,23.39,10.95,11.04,2.259,14.89,14.91,0,9.16,0.0003070874,0.0005021571,2.5E-07
"2018-02-13 00:15:00",55212,"PSTI",12.91,26.8,26.9,27.04,26.67,87.2,87.5,87,0.43,23.59,23.78,23.36,11.1,11.07,1.872,12.29,15.56,0,9.16,0.0001626296,0.0003439511,2.5E-07
"2018-02-13 00:20:00",55213,"PSTI",12.91,26.67,26.73,26.92,26.55,87.7,87.8,87.1,0.431,23.51,23.71,23.28,10.77,10.88,3.426,10.38,13.37,0,9.16,0.0001626296,0.0003439511,2.5E-07
"2018-02-13 00:25:00",55214,"PSTI",12.91,26.98,26.79,26.98,26.55,87.3,88,87.1,0.435,23.59,23.76,23.35,10.61,10.67,359.7,13.9,16.44,0,9.16,0.0001626296,0.0003439511,2.5E-07
"2018-02-13 00:30:00",55215,"PSTI",12.91,26.49,26.71,27.04,26.25,87.9,88,86.9,0.429,23.44,23.73,23.15,10.02,10.42,11.51,10.37,14.69,0,9.16,6.662421E-05,0.0002405132,2.5E-07
"2018-02-13 00:35:00",55216,"PSTI",12.89,25.57,26.07,26.43,25.51,88.9,88.9,87.9,0.417,23.11,23.36,22.64,8.56,9.4,19.61,8.4,9.64,0,9.16,6.662421E-05,0.0002405132,2.5E-07
"2018-02-13 00:40:00",55217,"PSTI",12.9,25.63,25.44,25.75,25.2,90.2,90.4,88.9,0.424,22.84,23.31,22.55,6.944,7.661,12.55,10.77,8.99,0,9.16,6.662421E-05,0.0002405132,2.5E-07
"2018-02-13 00:45:00",55218,"PSTI",12.9,25.51,25.67,25.88,25.45,89.3,90.3,89.3,0.418,23.03,23.32,22.74,6.212,6.491,3.472,7.521,10.74,0,9.16,-0.0006129792,-0.000523089,2.5E-07
"2018-02-13 00:50:00",55219,"PSTI",12.9,25.14,25.24,25.57,24.96,90.4,90.7,89.3,0.417,22.72,22.96,22.53,5.842,5.971,27.29,11.84,6.357,0,9.16,-0.0006129792,-0.000523089,2.5E-07
"2018-02-13 00:55:00",55220,"PSTI",12.9,25.08,25.19,25.39,25.02,89.8,90.4,89.7,0.413,22.67,22.92,22.42,5.666,5.782,14.29,7.801,7.014,0,9.16,-0.0006129792,-0.000523089,2.5E-07
"2018-02-13 01:00:00",55221,"PSTI",12.89,24.65,24.92,25.14,24.59,90.1,90.1,89.7,0.407,22.39,22.63,22.07,5.023,5.331,14.44,5.64,6.357,0,9.16,-0.001198779,-0.001221322,2.5E-07
"2018-02-13 01:05:00",55222,"PSTI",12.89,24.53,24.77,25.14,24.41,89.4,90.9,89.3,0.402,22.3,22.79,21.8,4.779,4.88,9.2,10.88,5.699,0,9.16,-0.001198779,-0.001221322,2.5E-07
"2018-02-13 01:10:00",55223,"PSTI",12.88,24.16,24.24,24.65,23.98,90,90.4,89.1,0.398,21.68,21.98,21.28,4.103,4.489,3.764,10.53,4.822,0,9.16,-0.001198779,-0.001221322,2.5E-07
"2018-02-13 01:15:00",55224,"PSTI",12.89,25.2,24.53,25.26,23.97,89.9,90.6,89.9,0.415,22.1,22.79,21.47,3.66,3.86,32.19,10.75,4.822,0,9.16,-0.001610917,-0.001750619,2.5E-07
"2018-02-13 01:20:00",55225,"PSTI",12.89,24.96,25.21,25.39,24.96,88.4,90,88,0.404,22.34,22.73,21.92,3.037,3.379,28.94,13.99,3.726,0,9.15,-0.001610917,-0.001750619,2.5E-07
"2018-02-13 01:25:00",55226,"PSTI",12.89,25.08,24.79,25.14,24.34,88.9,89.5,87.6,0.409,21.92,22.34,21.27,2.567,2.817,352.2,17.54,2.85,0,9.16,-0.001610917,-0.001750619,2.5E-07
"2018-02-13 01:30:00",55227,"PSTI",12.89,25.26,24.93,25.26,24.65,89.1,89.2,88.1,0.413,22.06,22.52,21.65,2.157,2.329,332.2,15.87,2.85,0,9.16,-0.002284378,-0.00269272,2.5E-07
"2018-02-13 01:35:00",55228,"PSTI",12.86,25.63,25.51,25.76,25.14,87.4,89,87.3,0.411,22.45,22.6,22.26,2.294,2.186,325.6,3.947,3.288,0,9.15,-0.002284378,-0.00269272,2.5E-07
"2018-02-13 01:40:00",55229,"PSTI",12.88,25.82,25.78,25.94,25.63,86.9,87.4,86.7,0.412,22.43,22.56,22.29,2.669,2.451,331.4,2.473,3.726,0,9.15,-0.002284378,-0.00269272,2.5E-07
"2018-02-13 01:45:00",55230,"PSTI",12.88,26.12,25.98,26.19,25.76,86.5,87,86.5,0.416,22.58,22.75,22.38,2.763,2.752,342.7,5.245,3.507,0,9.15,-0.002500308,-0.003014683,2.5E-07
"2018-02-13 01:50:00",55231,"PSTI",12.87,26,26.11,26.25,25.94,86,86.5,85.8,0.411,22.55,22.71,22.32,2.768,2.742,339.8,4.621,3.288,0,9.16,-0.002500308,-0.003014683,2.5E-07
"2018-02-13 01:55:00",55232,"PSTI",12.87,25.45,25.65,26.06,25.39,87.2,87.2,85.7,0.407,22.16,22.45,21.92,2.87,2.826,336.7,3.757,3.946,0,9.16,-0.002500308,-0.003014683,2.5E-07
"2018-02-13 02:00:00",55233,"PSTI",12.86,25.76,25.66,25.88,25.39,87.5,87.9,87.2,0.414,22.51,22.74,22.14,3.156,3.009,331.6,6.197,4.384,0,9.16,-0.002208765,-0.00258282,2.5E-07
"2018-02-13 02:05:00",55234,"PSTI",12.86,25.82,25.83,26,25.63,86.4,87.6,86.3,0.41,22.47,22.79,22.24,3.473,3.313,341.8,8.21,5.261,0,9.16,-0.002208765,-0.00258282,2.5E-07
"2018-02-13 02:10:00",55235,"PSTI",12.86,26.19,25.92,26.25,25.69,87,87.3,86.3,0.419,22.55,22.93,22.2,3.868,3.668,343.3,8.53,6.138,0,9.16,-0.002208765,-0.00258282,2.5E-07
"2018-02-13 02:15:00",55236,"PSTI",12.86,26.12,26.25,26.49,26.06,87.1,87.3,86.9,0.418,22.92,23.18,22.7,4.42,4.121,349.7,6.892,7.014,0,9.16,-0.001753774,-0.001939622,2.5E-07
"2018-02-13 02:20:00",55237,"PSTI",12.86,25.76,25.99,26.31,25.76,88.4,88.4,87,0.418,22.79,23.02,22.6,4.616,4.603,358.7,7.929,5.699,0,9.16,-0.001753774,-0.001939622,2.5E-07
"2018-02-13 02:25:00",55238,"PSTI",12.86,26.19,25.97,26.19,25.69,89.2,89.3,88.4,0.429,23.13,23.46,22.75,4.148,4.412,359.8,7.475,4.384,0,9.16,-0.001753774,-0.001939622,2.5E-07
"2018-02-13 02:30:00",55239,"PSTI",12.86,26.55,26.39,26.61,26,89,89.5,88.9,0.435,23.64,23.81,23.31,3.547,3.846,3.001,12.2,5.699,0,9.16,-0.001607643,-0.001738108,2.5E-07
"2018-02-13 02:35:00",55240,"PSTI",12.86,27.35,26.88,27.47,26.49,87.2,89.1,87.2,0.441,23.98,24.23,23.64,3.531,3.441,10.26,7.021,6.138,0,9.16,-0.001607643,-0.001738108,2.5E-07
"2018-02-13 02:40:00",55241,"PSTI",12.86,27.41,27.37,27.53,27.17,88.3,88.3,86.9,0.447,24.17,24.48,23.89,4.008,3.721,3.968,6.65,6.138,0,9.17,-0.001607643,-0.001738108,2.5E-07
"2018-02-13 02:45:00",55242,"PSTI",12.86,27.72,27.6,27.84,27.41,87.4,88.5,87.1,0.448,24.5,24.68,24.28,4.867,4.447,12.09,7.159,7.891,0,9.17,-0.001821413,-0.002015371,2.5E-07
"2018-02-13 02:50:00",55243,"PSTI",12.85,28.09,27.82,28.15,27.53,85,87.7,85,0.442,24.33,24.59,24.03,5.074,5.028,14.49,7.739,6.795,0,9.17,-0.001821413,-0.002015371,2.5E-07
"2018-02-13 02:55:00",55244,"PSTI",12.84,27.84,27.97,28.15,27.84,85.3,85.5,84.5,0.44,24.03,24.22,23.85,5.203,5.159,11.29,6.846,6.795,0,9.17,-0.001821413,-0.002015371,2.5E-07
"2018-02-13 03:00:00",55245,"PSTI",12.84,27.47,27.69,27.96,27.41,85.2,85.6,84.7,0.432,23.81,24.13,23.55,5.065,5.125,13.06,5.58,7.234,0,9.17,-0.001077274,-0.00105028,2.5E-07
"2018-02-13 03:05:00",55246,"PSTI",12.85,27.23,27.34,27.6,27.11,87.4,87.4,85.1,0.439,23.74,24.01,23.55,5.363,5.208,7.347,7.71,7.672,0,9.17,-0.001077274,-0.00105028,2.5E-07
"2018-02-13 03:10:00",55247,"PSTI",12.85,27.17,27.21,27.29,27.04,88.1,88.4,87.3,0.442,24.11,24.31,23.87,5.425,5.446,9.29,11.03,7.014,0,9.17,-0.001077274,-0.00105028,2.5E-07
"2018-02-13 03:15:00",55248,"PSTI",12.85,27.47,27.32,27.47,27.11,86.6,88.1,86.5,0.44,24,24.17,23.81,5.23,5.354,18.96,6.614,6.138,0,9.17,-0.001115995,-0.001103984,2.5E-07
"2018-02-13 03:20:00",55249,"PSTI",12.85,27.47,27.43,27.6,27.29,86.5,87.1,86.5,0.439,24.02,24.18,23.83,4.925,5.068,17.83,5.804,6.795,0,9.17,-0.001115995,-0.001103984,2.5E-07
"2018-02-13 03:25:00",55250,"PSTI",12.85,27.35,27.43,27.6,27.23,87.7,87.8,86.2,0.443,24.06,24.32,23.79,4.264,4.609,17.12,5.753,5.042,0,9.17,-0.001115995,-0.001103984,2.5E-07
"2018-02-13 03:30:00",55251,"PSTI",12.84,27.35,27.33,27.47,27.17,87.6,88,87.5,0.443,24.19,24.39,24.02,3.409,3.834,17.84,6.911,3.069,0,9.17,-0.001460254,-0.001538398,2.5E-07
"2018-02-13 03:35:00",55252,"PSTI",12.84,27.41,27.32,27.53,27.17,86.5,87.7,86.5,0.438,24.01,24.26,23.78,2.768,3.086,36.65,12.05,3.946,0,9.17,-0.001460254,-0.001538398,2.5E-07
"2018-02-13 03:40:00",55253,"PSTI",12.84,27.53,27.54,27.66,27.29,86.3,86.5,85.8,0.439,23.99,24.16,23.75,2.68,2.66,8.7,8,3.946,0,9.17,-0.001460254,-0.001538398,2.5E-07
"2018-02-13 03:45:00",55254,"PSTI",12.84,27.53,27.52,27.72,27.41,87,87.2,86,0.443,24.08,24.29,23.84,3.087,2.839,3.197,5.86,4.822,0,9.17,-0.002308703,-0.002706933,2.5E-07
"2018-02-13 03:50:00",55255,"PSTI",12.84,27.29,27.42,27.53,27.29,87.6,87.6,86.9,0.442,24.17,24.3,24.03,3.236,3.176,358.9,7.574,4.384,0,9.17,-0.002308703,-0.002706933,2.5E-07
"2018-02-13 03:55:00",55256,"PSTI",12.84,27.29,27.31,27.47,27.17,88.6,88.8,87.6,0.447,24.35,24.58,24.08,3.381,3.289,352.7,7.215,4.822,0,9.17,-0.002308703,-0.002706933,2.5E-07
"2018-02-13 04:00:00",55257,"PSTI",12.84,27.11,27.25,27.41,26.98,89,89,88.4,0.445,24.35,24.5,24.15,3.365,3.415,4.356,4.496,4.822,0,9.17,-0.002136004,-0.002450866,2.5E-07
"2018-02-13 04:05:00",55258,"PSTI",12.83,26.74,26.88,27.17,26.61,89.9,90.1,88.9,0.443,24.2,24.36,24.04,3.313,3.328,355.1,7.235,4.165,0,9.17,-0.002136004,-0.002450866,2.5E-07
"2018-02-13 04:10:00",55259,"PSTI",12.84,26.49,26.67,26.86,26.49,89.6,90,89.5,0.437,24.05,24.31,23.82,3.211,3.3,359.8,4.032,3.726,0,9.17,-0.002136004,-0.002450866,2.5E-07
"2018-02-13 04:15:00",55260,"PSTI",12.84,26.43,26.52,26.68,26.31,90,90.2,89.5,0.438,23.93,24.12,23.67,2.848,3.031,5.293,5.34,3.069,0,9.17,-0.002243141,-0.002602284,2.5E-07
"2018-02-13 04:20:00",55261,"PSTI",12.84,26.37,26.46,26.61,26.31,90.4,90.5,89.9,0.439,23.97,24.1,23.86,2.805,2.805,351.6,3.946,3.946,0,9.17,-0.002243141,-0.002602284,2.5E-07
"2018-02-13 04:25:00",55262,"PSTI",12.83,26.19,26.18,26.43,25.94,91,91.1,90.4,0.438,23.85,24.08,23.64,2.949,2.833,2.203,9.92,5.042,0,9.17,-0.002243141,-0.002602284,2.5E-07
"2018-02-13 04:30:00",55263,"PSTI",12.83,26.74,26.4,26.74,26.06,89.6,91.2,89.6,0.441,24.03,24.22,23.8,3.736,3.316,18.92,6.21,6.357,0,9.17,-0.002412322,-0.002847427,2.5E-07
"2018-02-13 04:35:00",55264,"PSTI",12.83,26.92,26.73,26.98,26.55,88.6,89.7,88.5,0.44,23.98,24.1,23.84,4.091,3.932,21.75,7.908,5.699,0,9.17,-0.002412322,-0.002847427,2.5E-07
"2018-02-13 04:40:00",55265,"PSTI",12.83,26.86,27.01,27.17,26.86,88.1,88.6,87.6,0.436,23.93,24.11,23.74,4.238,4.198,18.51,8.96,5.261,0,9.17,-0.002412322,-0.002847427,2.5E-07
"2018-02-13 04:45:00",55266,"PSTI",12.83,26.68,26.77,26.98,26.55,88.8,88.9,88,0.436,23.84,23.96,23.67,3.975,4.135,10.84,5.792,4.822,0,9.17,-0.001735438,-0.001901604,2.5E-07
"2018-02-13 04:50:00",55267,"PSTI",12.83,26.19,26.45,26.68,26.12,89.2,89.3,88.8,0.43,23.69,23.87,23.36,3.842,3.904,3.519,5.787,4.822,0,9.17,-0.001735438,-0.001901604,2.5E-07
"2018-02-13 04:55:00",55268,"PSTI",12.83,25.82,25.99,26.25,25.63,90.4,90.4,89.2,0.429,23.41,23.58,23.21,3.53,3.721,354,8.66,4.603,0,9.17,-0.001735438,-0.001901604,2.5E-07
"2018-02-13 05:00:00",55269,"PSTI",12.81,25.63,25.61,25.82,25.45,90.9,91,90.3,0.428,23.29,23.43,23.14,3.116,3.322,347.2,4.64,3.507,0,9.17,-0.002000014,-0.002264331,2.5E-07
"2018-02-13 05:05:00",55270,"PSTI",12.8,25.63,25.62,25.76,25.45,90.9,91.1,90.7,0.428,23.34,23.49,23.18,2.572,2.86,337.7,4.73,2.85,0,9.17,-0.002000014,-0.002264331,2.5E-07
"2018-02-13 05:10:00",55271,"PSTI",12.81,25.94,25.8,26,25.57,89.7,91,89.7,0.427,23.38,23.57,23.18,2.262,2.389,6.033,15.44,2.85,0,9.17,-0.002000014,-0.002264331,2.5E-07
"2018-02-13 05:15:00",55272,"PSTI",12.81,25.63,25.75,26,25.51,89.9,90,89.6,0.423,23.18,23.41,22.95,1.743,2.03,67.64,14.49,1.973,0,9.17,-0.002699684,-0.003296399,2.5E-07
"2018-02-13 05:20:00",55273,"PSTI",12.81,26.37,26.03,26.43,25.57,89.2,90.2,89.1,0.433,23.45,23.71,23,1.616,1.656,67.8,16.16,3.069,0,9.17,-0.002699684,-0.003296399,2.5E-07
"2018-02-13 05:25:00",55274,"PSTI",12.81,26.43,26.47,26.61,26.25,88.1,89.2,88.1,0.429,23.56,23.78,23.35,1.564,1.607,77.6,15.74,2.85,0,9.17,-0.002699684,-0.003296399,2.5E-07
"2018-02-13 05:30:00",55275,"PSTI",12.81,26.55,26.55,26.74,26.43,87.5,88.3,87.4,0.428,23.46,23.61,23.26,1.51,1.505,49.38,29.42,1.754,0,9.17,-0.003327578,-0.004329973,2.5E-07
"2018-02-13 05:35:00",55276,"PSTI",12.81,26.61,26.65,26.8,26.49,88.9,89,87.5,0.436,23.63,23.83,23.37,1.577,1.541,310,10.38,2.85,0,9.17,-0.003327578,-0.004329973,2.5E-07
"2018-02-13 05:40:00",55277,"PSTI",12.8,26.49,26.57,26.74,26.43,88.9,89.2,88.7,0.433,23.76,23.97,23.58,1.677,1.626,317.9,12.22,3.946,0,9.17,-0.003327578,-0.004329973,2.5E-07
"2018-02-13 05:45:00",55278,"PSTI",12.81,26.12,26.34,26.61,26.06,89.4,89.5,88.9,0.429,23.56,23.8,23.32,2.02,1.837,330.9,9.84,2.411,0,9.17,-0.003270498,-0.004227067,2.5E-07
"2018-02-13 05:50:00",55279,"PSTI",12.8,26.06,26.17,26.31,26,89.9,89.9,89.5,0.43,23.55,23.69,23.36,2.009,2.046,334.6,12.61,2.411,0,9.17,-0.003270498,-0.004227067,2.5E-07
"2018-02-13 05:55:00",55280,"PSTI",12.81,25.94,26.06,26.19,25.82,90.4,90.5,89.8,0.431,23.58,23.73,23.39,2.011,1.945,354.8,8.1,3.069,0,9.17,-0.003270498,-0.004227067,2.5E-07
"2018-02-13 06:00:00",55281,"PSTI",12.8,25.88,25.92,26,25.76,90.8,90.9,90.2,0.432,23.5,23.68,23.34,2.365,2.189,353.5,4.626,3.726,0,9.17,-0.002969894,-0.003723737,2.5E-07
"2018-02-13 06:05:00",55282,"PSTI",12.8,25.82,25.84,26,25.69,91.3,91.3,90.8,0.433,23.58,23.71,23.43,2.977,2.657,346.1,5.309,4.822,0,9.17,-0.002969894,-0.003723737,2.5E-07
"2018-02-13 06:10:00",55283,"PSTI",12.8,25.63,25.71,25.94,25.57,91,91.6,90.5,0.428,23.44,23.78,23.2,3.405,3.235,349.3,5.771,5.042,0,9.17,-0.002969894,-0.003723737,2.5E-07
"2018-02-13 06:15:00",55284,"PSTI",12.8,25.76,25.69,25.88,25.57,91.1,91.3,90.9,0.431,23.46,23.65,23.3,3.459,3.451,349.3,5.096,3.946,0,9.17,-0.002334523,-0.002737467,2.5E-07
"2018-02-13 06:20:00",55285,"PSTI",12.8,26.37,26.04,26.37,25.69,91.4,91.6,91.1,0.444,23.87,24.22,23.45,3.108,3.316,339.7,9.91,3.946,0,9.17,-0.002334523,-0.002737467,2.5E-07
"2018-02-13 06:25:00",55286,"PSTI",12.78,26.68,26.45,26.68,26.19,89.2,91.4,89.2,0.439,23.98,24.25,23.73,2.899,2.99,333.2,12.81,4.384,0,9.17,-0.002334523,-0.002737467,2.5E-07
"2018-02-13 06:30:00",55287,"PSTI",12.8,27.17,26.88,27.17,26.55,87.2,89.2,87.1,0.437,23.86,24.04,23.72,2.886,2.886,341.1,9.17,4.822,0,9.17,-0.002333664,-0.002734864,2.5E-07
"2018-02-13 06:35:00",55288,"PSTI",12.79,26.98,27.1,27.23,26.92,87.5,87.6,86.8,0.436,23.77,23.89,23.6,3.184,3.001,351.4,9.29,5.042,0,9.17,-0.002333664,-0.002734864,2.5E-07
"2018-02-13 06:40:00",55289,"PSTI",12.8,27.04,27.02,27.23,26.86,87.7,88.4,87.6,0.437,23.97,24.12,23.72,3.274,3.269,345.1,12.3,4.603,0,9.17,-0.002333664,-0.002734864,2.5E-07
"2018-02-13 06:45:00",55290,"PSTI",12.79,26.8,27.09,27.23,26.8,87.7,87.8,86.9,0.433,23.82,23.99,23.65,3.281,3.257,319.6,9.89,4.165,0,9.17,-0.002140023,-0.002463579,2.5E-07
"2018-02-13 06:50:00",55291,"PSTI",12.8,26.74,26.78,26.98,26.55,88.1,88.2,87.5,0.434,23.66,23.83,23.5,3.226,3.262,319.5,6.991,4.384,0,9.17,-0.002140023,-0.002463579,2.5E-07
"2018-02-13 06:55:00",55292,"PSTI",12.79,26.74,26.75,26.92,26.61,88.9,88.9,88.1,0.438,23.84,24,23.63,2.968,3.074,327.6,6.379,3.507,0,9.17,-0.002140023,-0.002463579,2.5E-07
"2018-02-13 07:00:00",55293,"PSTI",12.78,26.74,26.77,26.92,26.61,89.3,89.3,88.8,0.44,23.99,24.13,23.77,2.78,2.836,325.7,7.987,4.384,0,9.17,-0.002261949,-0.00263634,2.5E-07
"2018-02-13 07:05:00",55294,"PSTI",12.78,26.43,26.62,26.8,26.37,88.8,89.5,88.7,0.432,23.86,24.12,23.5,2.789,2.768,317.4,7.717,4.603,0,9.17,-0.002261949,-0.00263634,2.5E-07
"2018-02-13 07:10:00",55295,"PSTI",12.78,26.31,26.38,26.61,26.18,89.2,89.3,88.7,0.432,23.59,23.77,23.4,3.172,2.941,314.4,8.29,5.042,0.01354806,9.17,-0.002261949,-0.00263634,2.5E-07
"2018-02-13 07:15:00",55296,"PSTI",12.79,26.49,26.34,26.49,26.12,89.1,89.4,89,0.435,23.6,23.77,23.4,3.435,3.397,330.1,7.26,4.603,0.1072404,9.17,-0.002291435,-0.002680522,0.0001613102
"2018-02-13 07:20:00",55297,"PSTI",12.78,26.43,26.4,26.49,26.25,88.2,89.1,87.7,0.429,23.46,23.7,23.18,3.391,3.411,330.8,9.36,4.822,0.3052732,9.17,-0.002291435,-0.002680522,0.0001613102
"2018-02-13 07:25:00",55298,"PSTI",12.79,26.12,26.24,26.43,26.06,88.2,88.4,87.9,0.424,23.22,23.44,23.04,3.511,3.483,329.6,9.25,5.48,0.6906064,9.17,-0.002291435,-0.002680522,0.0001613102
"2018-02-13 07:30:00",55299,"PSTI",12.77,26.12,26.05,26.19,25.88,88.8,88.9,88,0.427,23.09,23.35,22.8,3.618,3.552,327.2,8.6,5.48,1.262136,9.17,-0.001933399,-0.002187427,0.003945883
"2018-02-13 07:35:00",55300,"PSTI",12.78,26,26.08,26.25,25.88,88.6,89,88.4,0.423,23.22,23.45,22.92,3.85,3.722,330.1,8.94,5.48,1.999448,9.17,-0.001933399,-0.002187427,0.003945883
"2018-02-13 07:40:00",55301,"PSTI",12.79,26.12,26.08,26.25,25.94,88.1,88.9,88,0.423,23.16,23.4,22.89,3.905,3.816,334.2,10.18,6.357,2.92304,9.17,-0.001933399,-0.002187427,0.003945883
"2018-02-13 07:45:00",55302,"PSTI",12.78,26.12,26.16,26.25,25.94,88.9,89.5,88,0.427,23.32,23.58,22.93,3.963,3.879,339.3,8.9,5.48,4.094121,9.17,0.0009901043,0.002056499,0.01268193
"2018-02-13 07:50:00",55303,"PSTI",12.78,26.25,26.26,26.43,26,89.2,89.4,88.9,0.431,23.51,23.73,23.19,3.903,3.953,347,8.53,5.918,5.622058,9.17,0.0009901043,0.002056499,0.01268193
"2018-02-13 07:55:00",55304,"PSTI",12.79,26.37,26.29,26.49,26.18,89.3,89.5,89,0.434,23.55,23.79,23.38,4.13,4.061,345.6,6.577,5.918,7.885745,9.17,0.0009901043,0.002056499,0.01268193
"2018-02-13 08:00:00",55305,"PSTI",12.78,26.67,26.51,26.74,26.25,89.7,89.7,89,0.441,23.79,24.06,23.56,4.163,4.21,350.9,8.85,5.699,11.14434,9.17,0.001030543,0.002114211,0.0293815
"2018-02-13 08:05:00",55306,"PSTI",12.79,26.92,26.8,26.98,26.55,88.6,90.1,88.5,0.44,24.11,24.34,23.91,4.216,4.154,348.1,6.894,5.699,15.04971,9.17,0.001030543,0.002114211,0.0293815
"2018-02-13 08:10:00",55307,"PSTI",12.78,27.17,27.06,27.29,26.86,89,89.1,88.3,0.446,24.2,24.48,23.9,3.852,4.092,354.3,9.67,5.48,18.26374,9.17,0.001030543,0.002114211,0.0293815
"2018-02-13 08:15:00",55308,"PSTI",12.79,27.47,27.23,27.6,26.98,88.3,89,88.1,0.448,24.3,24.64,23.98,3.819,3.801,6.605,9.56,5.261,20.97274,9.17,0.002519079,0.003730789,0.05968643
"2018-02-13 08:20:00",55309,"PSTI",12.8,27.78,27.7,27.84,27.35,87,88.3,86.8,0.447,24.56,24.77,24.33,3.907,3.885,353.9,8.01,6.138,23.6333,9.17,0.002519079,0.003730789,0.05968643
"2018-02-13 08:25:00",55310,"PSTI",12.8,28.21,28,28.27,27.72,85.8,87,85.5,0.449,24.4,24.57,24.2,4.239,4.043,349.3,9.58,6.138,27.71457,9.17,0.002519079,0.003730789,0.05968643
"2018-02-13 08:30:00",55311,"PSTI",12.81,28.33,28.19,28.33,28.02,85.5,86.6,85.4,0.45,24.48,24.8,24.22,4.393,4.285,349.1,8.35,5.699,32.88261,9.17,0.004076438,0.005652213,0.09680277
"2018-02-13 08:35:00",55312,"PSTI",12.79,28.45,28.4,28.58,28.15,85,85.9,84.7,0.449,24.54,24.86,24.29,4.394,4.404,358.5,10.67,6.138,38.86787,9.18,0.004076438,0.005652213,0.09680277
"2018-02-13 08:40:00",55313,"PSTI",12.81,28.82,28.67,28.88,28.45,83.7,85.3,83,0.449,24.47,24.85,24.15,4.238,4.321,17.24,13.74,5.918,43.86988,9.18,0.004076438,0.005652213,0.09680277
"2018-02-13 08:45:00",55314,"PSTI",12.81,28.88,28.84,29.01,28.64,81.7,83.7,81.3,0.44,24.1,24.53,23.77,4.337,4.327,18.41,6.96,6.357,47.52061,9.18,0.005839416,0.007911643,0.1361167
"2018-02-13 08:50:00",55315,"PSTI",12.83,28.94,29.01,29.25,28.82,80.7,82.6,80.5,0.435,24.1,24.6,23.65,4.379,4.361,19.6,10.64,5.918,51.35608,9.18,0.005839416,0.007911643,0.1361167
"2018-02-13 08:55:00",55316,"PSTI",12.84,29.01,29.07,29.25,28.88,80,82.7,79.77,0.433,24.05,24.6,23.43,4.37,4.337,19.26,7.31,6.357,56.42225,9.18,0.005839416,0.007911643,0.1361167
"2018-02-13 09:00:00",55317,"PSTI",12.83,29.19,29.1,29.31,28.88,80.5,81.9,79.98,0.439,23.98,24.35,23.51,4.336,4.327,20.59,8.42,6.138,62.40697,9.18,0.007544811,0.01001061,0.1760363
"2018-02-13 09:05:00",55318,"PSTI",12.85,29.43,29.35,29.56,29.13,78.78,81,78.41,0.434,23.95,24.28,23.43,4.367,4.277,34.07,8.75,6.795,69.20589,9.18,0.007544811,0.01001061,0.1760363
"2018-02-13 09:10:00",55319,"PSTI",12.87,29.68,29.49,29.68,29.25,78.61,79.77,77.25,0.437,23.68,24.14,23.03,4.543,4.526,32.48,10.01,6.576,78.32555,9.18,0.007544811,0.01001061,0.1760363
"2018-02-13 09:15:00",55320,"PSTI",12.88,29.92,29.75,29.99,29.49,77.35,79.06,77.35,0.434,23.79,24.2,23.43,4.493,4.522,33.15,12.11,6.357,87.79534,9.18,0.009740172,0.01265802,0.2155471
"2018-02-13 09:20:00",55321,"PSTI",12.89,29.86,29.81,29.98,29.62,76.7,77.45,75.58,0.43,23.3,23.73,22.85,4.46,4.569,32.29,12.21,6.357,97.16226,9.18,0.009740172,0.01265802,0.2155471
"2018-02-13 09:25:00",55322,"PSTI",12.92,29.86,30.01,30.23,29.86,76.46,77.45,75.85,0.428,23.62,23.97,23.19,4.298,4.318,18.66,20.88,7.014,105.5512,9.18,0.009740172,0.01265802,0.2155471
"2018-02-13 09:30:00",55323,"PSTI",12.95,30.05,29.98,30.17,29.74,77.21,78.58,76.46,0.436,23.74,24.32,23.3,4.004,4.161,346.8,14.34,5.042,118.5694,9.18,0.01229478,0.01558871,0.2540472
"2018-02-13 09:35:00",55324,"PSTI",12.97,30.6,30.27,30.66,29.86,76.43,79.22,76.43,0.441,24.21,24.87,23.58,3.442,3.728,343.8,16.21,5.261,133.0636,9.18,0.01229478,0.01558871,0.2540472
"2018-02-13 09:40:00",55325,"PSTI",13,30.6,30.61,30.9,30.35,76.05,78.41,75.1,0.439,24.02,24.91,23.51,3.008,3.181,348.7,13.49,5.261,146.5328,9.18,0.01229478,0.01558871,0.2540472
"2018-02-13 09:45:00",55326,"PSTI",13.02,30.65,30.58,30.78,30.29,75.27,76.33,73.57,0.435,23.57,24.21,22.94,3.02,2.987,4.245,12.73,5.699,155.1422,9.19,0.01461036,0.01762094,0.2907995
"2018-02-13 09:50:00",55327,"PSTI",13.05,30.9,30.79,31.02,30.41,73.53,75.71,72.84,0.429,23.67,24.19,22.95,3.419,3.191,350.7,11.52,6.138,160.81,9.19,0.01461036,0.01762094,0.2907995
"2018-02-13 09:55:00",55328,"PSTI",13.08,31.01,30.85,31.14,30.47,73.11,74.96,72.7,0.429,23.41,23.99,22.82,3.442,3.531,351.9,13.98,5.042,166.3254,9.19,0.01461036,0.01762094,0.2907995
"2018-02-13 10:00:00",55329,"PSTI",13.1,30.89,30.93,31.26,30.64,72.16,73.66,70.69,0.421,22.93,23.77,22.32,3.466,3.489,339.9,18.4,5.48,170.9447,9.19,0.01671081,0.02019942,0.3261378
"2018-02-13 10:05:00",55330,"PSTI",13.12,30.89,30.83,31.01,30.64,73.76,73.86,71.47,0.431,22.97,23.65,22.6,3.504,3.55,333.8,16.32,5.918,177.34,9.19,0.01671081,0.02019942,0.3261378
"2018-02-13 10:10:00",55331,"PSTI",13.15,31.01,31.18,31.62,30.64,72.19,74.27,70.72,0.424,23.38,23.8,22.86,3.936,3.602,334.1,18.87,7.234,182.4824,9.19,0.01671081,0.02019942,0.3261378
"2018-02-13 10:15:00",55332,"PSTI",13.19,30.88,31.18,31.5,30.82,70.21,74.09,69.97,0.41,23.36,23.97,22.21,4.074,3.975,358.8,17.94,5.699,185.6483,9.19,0.0183634,0.02223577,0.3591312
"2018-02-13 10:20:00",55333,"PSTI",13.22,31.25,31.27,31.62,30.76,70.01,73.31,69.66,0.415,23.11,23.89,22.29,3.828,3.887,342.8,20.74,5.261,189.897,9.19,0.0183634,0.02223577,0.3591312
"2018-02-13 10:25:00",55334,"PSTI",13.24,31.25,31.23,31.44,31.01,70.65,72.05,70.01,0.419,22.9,23.42,22.5,3.685,3.893,336.6,16.56,7.234,195.2929,9.19,0.0183634,0.02223577,0.3591312
"2018-02-13 10:30:00",55335,"PSTI",13.26,31.25,31.24,31.37,31.01,69.77,70.99,69.53,0.413,22.68,22.99,22.25,3.218,3.385,313.8,31.96,6.576,202.2061,9.19,0.02019451,0.0243573,0.3898883
"2018-02-13 10:35:00",55336,"PSTI",13.27,31.62,31.48,31.8,31.13,69.83,71.88,67.86,0.42,22.71,23.65,21.9,2.874,3.216,311.1,23.93,6.357,205.6707,9.19,0.02019451,0.0243573,0.3898883
"2018-02-13 10:40:00",55337,"PSTI",13.32,32.11,31.86,32.23,31.44,67.76,70.04,66.94,0.416,22.71,23.53,21.91,2.388,2.586,0.907,36.41,4.165,209.292,9.19,0.02019451,0.0243573,0.3898883
"2018-02-13 10:45:00",55338,"PSTI",13.33,32.11,32,32.29,31.68,69.02,69.94,66.77,0.423,22.6,23.52,21.97,2.299,2.414,337.2,16.79,4.603,215.1821,9.19,0.02179219,0.02561262,0.4180102
"2018-02-13 10:50:00",55339,"PSTI",13.36,31.62,31.86,32.29,31.31,67.72,69.02,66.87,0.407,22.46,23.22,21.79,2.863,2.436,334.7,12.55,7.014,220.5898,9.19,0.02179219,0.02561262,0.4180102
"2018-02-13 10:55:00",55340,"PSTI",13.41,31.68,31.56,31.8,31.37,68.57,68.57,66.63,0.413,22.15,22.56,21.59,3.193,3.038,318,19.6,6.576,223.1386,9.19,0.02179219,0.02561262,0.4180102
"2018-02-13 11:00:00",55341,"PSTI",13.45,31.44,31.78,32.05,31.37,66.43,69.12,65.78,0.397,22.16,22.84,21.42,3.392,3.347,279.1,21.08,5.48,229.2343,9.19,0.02330123,0.02744938,0.4434998
"2018-02-13 11:05:00",55342,"PSTI",13.49,32.11,31.82,32.17,31.37,68.37,68.61,66.05,0.419,22.19,22.98,21.51,3.163,3.155,253.8,16.8,5.699,238.7476,9.19,0.02330123,0.02744938,0.4434998
"2018-02-13 11:10:00",55343,"PSTI",13.52,31.93,32.04,32.23,31.8,65.88,68.37,65.37,0.401,22.09,22.98,21.61,2.936,3.041,275.2,26.02,4.822,253.8059,9.19,0.02330123,0.02744938,0.4434998
"2018-02-13 11:15:00",55344,"PSTI",13.54,32.11,32.07,32.36,31.68,65.99,67.52,65.54,0.405,22.13,22.73,21.51,3.144,2.963,252.8,29.6,5.261,263.2892,9.19,0.02604707,0.03055428,0.4659056
"2018-02-13 11:20:00",55345,"PSTI",13.56,32.35,32.04,32.42,31.74,66.33,66.84,65.07,0.411,21.94,22.57,21.39,2.947,3.157,223.5,18.03,4.822,262.9196,9.19,0.02604707,0.03055428,0.4659056
"2018-02-13 11:25:00",55346,"PSTI",13.6,31.92,31.82,32.42,31.44,65.1,66.6,64.62,0.396,21.64,22.45,21.26,2.736,2.933,326.7,75.8,5.261,259.1404,9.19,0.02604707,0.03055428,0.4659056
"2018-02-13 11:30:00",55347,"PSTI",13.65,32.47,32.21,32.54,31.8,65.68,66.22,64.69,0.409,21.84,22.35,21.37,2.107,2.377,128.7,50.61,5.042,253.9075,9.19,0.02571389,0.03010946,0.485402
"2018-02-13 11:35:00",55348,"PSTI",13.85,32.54,32.61,32.78,32.35,63.56,65.81,63.33,0.397,21.78,22.41,21.39,1.756,1.974,205.1,45.34,3.726,257.2739,9.19,0.02571389,0.03010946,0.485402
"2018-02-13 11:40:00",55349,"PSTI",14.35,34.43,33.39,34.5,32.41,61.31,64.24,60.87,0.413,22.15,23.08,21.42,1.377,1.41,248.2,61.45,3.726,289.5955,9.19,0.02571389,0.03010946,0.485402
"2018-02-13 11:45:00",55350,"PSTI",14.31,32.72,33.55,34.43,32.53,63.49,64.04,60.97,0.399,22.04,22.79,21.24,1.805,1.677,200.3,53,5.261,338.9174,9.19,0.0342804,0.0384238,0.5014105
"2018-02-13 11:50:00",55351,"PSTI",14.64,34.8,33.41,34.8,32.6,63.02,65.06,61.28,0.431,22.37,23.5,21.6,1.766,1.79,83.2,45.73,3.069,386.1469,9.2,0.0342804,0.0384238,0.5014105
"2018-02-13 11:55:00",55352,"PSTI",14.58,34.49,35.2,35.91,34.49,62.2,64.99,58.32,0.42,22.97,24.74,21.98,2.436,2.056,130.2,24.52,5.699,472.4555,9.2,0.0342804,0.0384238,0.5014105
"2018-02-13 12:00:00",55353,"PSTI",14.31,33.39,34.36,35.11,33.2,62.23,63.25,60.02,0.402,22.48,23.64,21.6,2.708,2.612,168.1,32.86,5.699,498.6232,9.2,0.04660115,0.05213212,0.5138658
"2018-02-13 12:05:00",55354,"PSTI",14.54,33.45,33.46,33.94,33.02,61.58,63.46,61.45,0.399,22.02,22.67,21.53,3.14,2.8,191.3,17.05,5.48,464.1247,9.2,0.04660115,0.05213212,0.5138658
"2018-02-13 12:10:00",55355,"PSTI",14.58,33.82,33.55,33.94,33.21,62.67,63.8,61.55,0.412,22.27,22.94,21.52,3.03,3.183,165.3,36.65,4.603,354.8868,9.2,0.04660115,0.05213212,0.5138658
"2018-02-13 12:15:00",55356,"PSTI",14.52,36.51,34.85,36.57,33.63,58.58,63.39,58.38,0.428,23.1,24.39,22.21,2.251,2.617,76.07,54.81,2.85,355.5699,9.2,0.04115269,0.04696336,0.5235181
"2018-02-13 12:20:00",55357,"PSTI",14.48,35.77,35.97,36.76,35.03,63.34,64.16,57.25,0.45,23.48,24.72,22.58,2.899,2.5,238.7,40.72,8.55,508.5093,9.2,0.04115269,0.04696336,0.5235181
"2018-02-13 12:25:00",55358,"PSTI",14.46,34.66,35.43,36.01,34.6,60.99,63.28,59.43,0.415,23.18,24.46,22.38,3.525,3.183,215.4,21.08,8.33,617.9416,9.2,0.04115269,0.04696336,0.5235181
"2018-02-13 12:30:00",55359,"PSTI",14.44,35.34,35.2,35.77,34.6,60.86,62.25,59.84,0.425,23.13,23.9,22.6,4.394,3.891,223.3,22.18,8.33,662.2677,9.2,0.06099392,0.06864324,0.5291406
"2018-02-13 12:35:00",55360,"PSTI",14.43,33.93,34.54,35.27,33.86,62.46,64.16,60.11,0.412,22.88,23.82,22.34,4.446,4.626,242.6,22.31,8.11,625.9517,9.2,0.06099392,0.06864324,0.5291406
"2018-02-13 12:40:00",55361,"PSTI",14.41,34.66,33.95,34.72,33.56,62.39,64.5,62.29,0.424,22.82,23.56,22.36,4.029,4.26,293.8,42.68,6.795,576.2678,9.2,0.06099392,0.06864324,0.5291406
"2018-02-13 12:45:00",55362,"PSTI",14.41,35.15,35.29,35.76,34.54,60.65,62.93,59.12,0.42,23.1,23.69,22.56,3.541,3.778,339.1,48.14,5.261,555.8414,9.2,0.04981248,0.05743869,0.532152
"2018-02-13 12:50:00",55363,"PSTI",14.41,35.58,35.63,36.25,35.03,60.11,61.77,58.64,0.424,23.2,24.13,22.57,2.739,3.141,346.1,21.85,5.042,535.5193,9.2,0.04981248,0.05743869,0.532152
"2018-02-13 12:55:00",55364,"PSTI",14.41,36.74,36.72,37.6,35.46,58.51,60.41,56.43,0.432,23.64,24.64,23.01,2.02,2.335,328.7,57.98,3.288,576.8324,9.2,0.04981248,0.05743869,0.532152
"2018-02-13 13:00:00",55365,"PSTI",14.41,37.85,37.39,38.22,36.74,55,59.15,55,0.424,23.9,24.85,23.13,1.908,1.948,114.4,61.56,5.918,588.1087,9.2,0.0569404,0.063845,0.5310508
"2018-02-13 13:05:00",55366,"PSTI",14.41,36.81,36.89,37.79,36.32,58.37,59.94,54.83,0.432,23.23,24.03,22.66,2.045,1.965,136.5,40.06,5.261,587.7509,9.2,0.0569404,0.063845,0.5310508
"2018-02-13 13:10:00",55367,"PSTI",14.41,36.74,36.44,36.87,35.89,58.64,59.87,56.94,0.433,23.07,23.94,22.57,2.271,2.214,73.7,32.18,3.946,587.2052,9.2,0.0569404,0.063845,0.5310508
"2018-02-13 13:15:00",55368,"PSTI",14.41,37.23,37.04,37.6,36.44,56.8,59.12,55.95,0.427,23.34,24.08,22.67,2.288,2.318,164.5,53.91,4.822,586.4147,9.2,0.05732181,0.06401241,0.5272592
"2018-02-13 13:20:00",55369,"PSTI",14.4,39.2,38.71,39.87,37.17,53.19,57.69,52.95,0.432,24.07,24.76,23.16,1.636,1.889,210.3,59.87,2.63,585.5919,9.2,0.05732181,0.06401241,0.5272592
"2018-02-13 13:25:00",55370,"PSTI",14.4,38.4,37.83,39.14,37.11,56.33,57.82,53.09,0.444,23.63,24.7,22.99,1.795,1.737,265.1,27.42,4.603,582.8849,9.2,0.05732181,0.06401241,0.5272592
"2018-02-13 13:30:00",55371,"PSTI",14.4,36.93,37.37,38.46,36.87,56.77,56.97,54.86,0.422,23.19,24.23,22.84,1.53,1.725,37.82,57.36,3.507,578.9948,9.2,0.05780345,0.064238,0.5195191
"2018-02-13 13:35:00",55372,"PSTI",14.4,39.62,37.99,39.69,36.74,53.7,58.5,53.7,0.444,23.96,24.75,23.04,1.569,1.618,167.1,86.2,3.288,573.5478,9.2,0.05780345,0.064238,0.5195191
"2018-02-13 13:40:00",55373,"PSTI",14.4,37.97,38.68,39.69,37.97,55.1,56.49,53.19,0.427,23.72,24.3,23.22,1.662,1.558,240.7,29.67,5.261,569.3092,9.2,0.05780345,0.064238,0.5195191
"2018-02-13 13:45:00",55374,"PSTI",14.4,37.9,38.24,38.88,37.71,56.05,58.3,54.45,0.433,23.79,25.31,23.2,1.768,1.655,295.3,46.95,3.726,565.2885,9.2,0.05680908,0.06298048,0.5086008
"2018-02-13 13:50:00",55375,"PSTI",14.39,37.9,37.79,38.27,37.1,55.23,58.74,54.75,0.427,23.66,24.53,23.09,2.289,2.002,300.4,49,4.165,561.3399,9.2,0.05680908,0.06298048,0.5086008
"2018-02-13 13:55:00",55376,"PSTI",14.39,38.45,38.09,38.51,37.71,55.23,57,54.88,0.436,23.77,24.29,23.22,2.367,2.323,21.36,36.31,5.918,556.4441,9.2,0.05680908,0.06298048,0.5086008
"2018-02-13 14:00:00",55377,"PSTI",14.39,37.71,37.93,38.45,37.65,55.94,56.79,54.85,0.429,23.59,24,23.33,2.743,2.614,5.75,37.26,5.042,550.2748,9.2,0.05427327,0.06114662,0.4946259
"2018-02-13 14:05:00",55378,"PSTI",14.38,39.66,38.74,39.73,37.65,52.84,56.18,52.43,0.437,23.68,24.52,23.07,2.113,2.416,158.7,92.6,2.85,542.9927,9.2,0.05427327,0.06114662,0.4946259
"2018-02-13 14:10:00",55379,"PSTI",14.38,40.09,40.45,41.26,39.66,54.71,54.71,49.33,0.46,23.98,25.1,23.3,1.651,1.829,293.5,70.48,4.165,535.875,9.2,0.05427327,0.06114662,0.4946259
"2018-02-13 14:15:00",55380,"PSTI",14.38,40.58,40.26,40.89,39.72,52.7,54.71,51.81,0.452,24.28,25.22,23.49,1.188,1.352,287.7,78.32,6.138,528.8573,9.2,0.05412199,0.06076104,0.4771298
"2018-02-13 14:20:00",55381,"PSTI",14.38,38.68,39.61,40.64,38.68,55.01,56.03,52.36,0.438,24.37,25.36,23.64,2.133,1.587,74.77,25.98,5.918,522.2911,9.2,0.05412199,0.06076104,0.4771298
"2018-02-13 14:25:00",55382,"PSTI",14.36,38.31,38.38,38.8,38.07,57.6,57.67,54.57,0.452,23.99,24.7,23.34,3.24,2.767,102.5,15.31,6.795,515.2907,9.2,0.05412199,0.06076104,0.4771298
"2018-02-13 14:30:00",55383,"PSTI",14.35,38.74,38.59,38.86,38.19,54.74,57.46,54.71,0.437,24.15,24.73,23.48,3.874,3.602,102.4,39.32,5.261,507.8619,9.2,0.05047569,0.05769021,0.456609
"2018-02-13 14:35:00",55384,"PSTI",14.35,39.54,39.64,40.03,38.62,53.75,54.71,52.26,0.443,24.12,24.52,23.68,3.402,3.641,137.9,50.31,4.603,500.0063,9.2,0.05047569,0.05769021,0.456609
"2018-02-13 14:40:00",55385,"PSTI",14.35,39.17,38.96,39.54,38.56,54.47,55.05,53.45,0.442,23.98,24.4,23.62,2.919,3.253,81.7,37.6,6.357,491.3934,9.2,0.05047569,0.05769021,0.456609
"2018-02-13 14:45:00",55386,"PSTI",14.34,39.17,39.38,39.66,38.99,54.71,55.42,52.8,0.444,24.05,24.67,23.57,3.002,2.896,111.6,46.6,7.234,482.5724,9.2,0.04821772,0.05624776,0.4332954
"2018-02-13 14:50:00",55387,"PSTI",14.34,39.6,39.45,40.21,38.68,53.17,55.9,52.66,0.439,24.25,25.5,23.41,3.258,3.165,64.5,32.14,5.042,473.1457,9.2,0.04821772,0.05624776,0.4332954
"2018-02-13 14:55:00",55388,"PSTI",14.34,39.9,39.69,40.27,39.29,53.07,53.99,51.95,0.443,24,24.54,23.62,2.861,2.965,80.1,39.59,4.384,463.5993,9.19,0.04821772,0.05624776,0.4332954
"2018-02-13 15:00:00",55389,"PSTI",14.33,39.72,39.99,40.33,39.6,52.22,53.72,51.54,0.433,23.98,24.78,23.39,2.316,2.565,52.09,48.09,5.042,453.8521,9.19,0.04531045,0.05280169,0.4070296
"2018-02-13 15:05:00",55390,"PSTI",14.33,40.15,39.82,40.39,39.35,52.43,53.65,52.02,0.442,23.94,24.75,23.36,1.939,2.117,82.6,30.24,3.507,444.0354,9.19,0.04531045,0.05280169,0.4070296
"2018-02-13 15:10:00",55391,"PSTI",14.33,40.21,40.15,40.39,39.72,51.78,53.31,51.57,0.438,24.07,24.42,23.78,2.056,2.008,80.1,26.45,4.822,433.8105,9.19,0.04531045,0.05280169,0.4070296
"2018-02-13 15:15:00",55392,"PSTI",14.32,40.64,40.66,41.13,40.09,50.79,53.69,50.38,0.437,24.31,25.33,23.63,2.43,2.336,138.3,32.31,9.43,423.2516,9.19,0.041822,0.04816736,0.3780664
"2018-02-13 15:20:00",55393,"PSTI",14.32,41.25,40.87,41.31,40.52,50.14,53.72,49.67,0.441,24.05,25.43,23.28,2.78,2.583,168.6,37.89,5.918,412.6655,9.19,0.041822,0.04816736,0.3780664
"2018-02-13 15:25:00",55394,"PSTI",14.31,41.68,41.49,42.11,40.82,50.11,51.17,49.23,0.449,24.35,25.15,23.37,3.383,2.916,203.1,24.43,9.64,402.129,9.19,0.041822,0.04816736,0.3780664
"2018-02-13 15:30:00",55395,"PSTI",14.31,42.29,41.52,42.36,40.95,51.06,51.74,50.04,0.468,24.69,25.57,24.05,4.142,3.869,183.7,13.12,8.55,391.2318,9.19,0.03969767,0.04759565,0.3464866
"2018-02-13 15:35:00",55396,"PSTI",14.3,41.74,42.33,42.84,41.68,48.64,51,47.86,0.436,24.72,25.55,23.64,4.28,4.257,166.4,26.6,6.138,380.2363,9.19,0.03969767,0.04759565,0.3464866
"2018-02-13 15:40:00",55397,"PSTI",14.3,41.62,41.39,42.11,40.7,48.85,50.79,48.17,0.436,23.77,25.05,23.12,3.817,4.283,172.9,24.6,7.234,368.7762,9.19,0.03969767,0.04759565,0.3464866
"2018-02-13 15:45:00",55398,"PSTI",14.3,42.35,42.19,42.6,41.43,48.95,50.04,46.5,0.45,23.93,24.86,23.34,2.582,2.952,169,46.97,8.99,356.9406,9.19,0.0370741,0.04615061,0.3128597
"2018-02-13 15:50:00",55399,"PSTI",14.3,40.63,40.93,42.47,40.39,51.37,53.1,48,0.441,24.17,25.07,23.37,3.244,3.022,148.2,13.26,8.11,344.2458,9.19,0.0370741,0.04615061,0.3128597
"2018-02-13 15:55:00",55400,"PSTI",14.3,40.75,41.2,41.67,40.51,52.96,53.99,50.17,0.457,24.77,26.09,24.05,4.218,3.527,162.4,19.79,10.08,331.4329,9.19,0.0370741,0.04615061,0.3128597
"2018-02-13 16:00:00",55401,"PSTI",14.29,40.75,40.71,41,40.32,52.76,54.87,51.6,0.456,24.88,25.62,24.26,5.695,5.063,158.2,20.77,7.891,318.4191,9.19,0.03165713,0.03990759,0.2768936
"2018-02-13 16:05:00",55402,"PSTI",14.29,40.81,40.64,41.12,40.2,52.31,53.37,50.78,0.453,24.46,25.01,23.93,5.851,5.735,173.6,13.66,8.99,305.241,9.19,0.03165713,0.03990759,0.2768936
"2018-02-13 16:10:00",55403,"PSTI",14.28,40.57,40.9,41.42,40.44,52.83,54.22,50.31,0.453,24.68,25.9,23.87,5.735,5.794,164,23.29,8.77,291.8742,9.19,0.03165713,0.03990759,0.2768936
"2018-02-13 16:15:00",55404,"PSTI",14.29,40.63,40.73,41.18,40.44,53.06,54.56,51.91,0.456,24.95,25.86,24.34,5.936,5.892,163.8,9.86,10.74,278.5669,9.19,0.0292152,0.03956969,0.2393905
"2018-02-13 16:20:00",55405,"PSTI",14.29,40.38,40.63,40.99,40.26,53.47,53.64,51.06,0.455,24.6,25.36,23.95,5.56,5.756,158.4,16.93,7.234,265.4161,9.18,0.0292152,0.03956969,0.2393905
"2018-02-13 16:25:00",55406,"PSTI",14.3,40.57,40.49,40.69,40.2,52.21,53.71,51.19,0.448,24.33,25.13,23.67,5.067,5.486,147.4,14.17,7.453,252.0831,9.18,0.0292152,0.03956969,0.2393905
"2018-02-13 16:30:00",55407,"PSTI",14.3,40.5,40.38,40.63,40.14,52.76,53.85,51.46,0.451,24.37,25.06,23.68,4.223,4.744,134.5,12.77,7.234,238.3775,9.18,0.02434894,0.03382785,0.2006707
"2018-02-13 16:35:00",55408,"PSTI",14.3,40.5,40.9,41.3,40.5,51.7,53.78,50.92,0.442,24.68,25.39,24.02,4.402,4.159,168.2,18.06,8.55,224.5175,9.18,0.02434894,0.03382785,0.2006707
"2018-02-13 16:40:00",55409,"PSTI",14.3,40.63,40.51,40.69,40.26,51.23,53.34,50.85,0.44,24.28,24.92,23.64,4.835,4.619,166.8,13.83,7.234,210.7254,9.18,0.02434894,0.03382785,0.2006707
"2018-02-13 16:45:00",55410,"PSTI",14.33,40.75,40.59,40.81,40.26,52.65,53.64,50.85,0.455,24.46,25.12,23.84,4.992,4.826,150.5,14.22,7.891,197.0205,9.18,0.01903285,0.02729565,0.1610112
"2018-02-13 16:50:00",55411,"PSTI",14.25,40.38,40.49,40.87,40.14,52.42,54.05,50.44,0.446,24.26,25.5,23.46,5.18,5.224,174.2,11.33,9.43,183.4979,9.18,0.01903285,0.02729565,0.1610112
"2018-02-13 16:55:00",55412,"PSTI",14.17,40.5,40.53,40.81,40.2,52.28,54.42,51.12,0.447,24.33,25.52,23.89,4.882,4.978,169.6,12.56,6.357,170.4927,9.18,0.01903285,0.02729565,0.1610112
"2018-02-13 17:00:00",55413,"PSTI",14.43,40.44,40.38,40.63,40.14,53.37,54.02,51.67,0.455,24.53,25.07,23.97,4.949,4.986,151,10.24,8.77,157.7489,9.18,0.01561246,0.02425326,0.121271
"2018-02-13 17:05:00",55414,"PSTI",14.41,40.01,40.31,40.57,39.95,52.69,53.64,52.14,0.442,24.49,24.96,24,4.721,4.758,144.7,11.46,7.014,144.971,9.18,0.01561246,0.02425326,0.121271
"2018-02-13 17:10:00",55415,"PSTI",14.4,40.01,40.07,40.2,39.89,54.32,54.73,52.31,0.456,24.61,25.16,23.99,4.86,4.834,149.4,9.48,7.234,131.8318,9.18,0.01561246,0.02425326,0.121271
"2018-02-13 17:15:00",55416,"PSTI",13.72,40.07,40.15,40.38,39.95,53.4,54.56,52.01,0.449,24.6,25.09,23.91,4.217,4.411,152.6,9.92,5.042,118.6489,9.18,0.01055528,0.01821044,0.08251188
"2018-02-13 17:20:00",55417,"PSTI",13.51,39.77,39.85,40.07,39.65,55.17,55.85,53.3,0.459,24.87,25.31,24.19,3.652,3.98,153.8,9.86,4.384,105.7,9.17,0.01055528,0.01821044,0.08251188
"2018-02-13 17:25:00",55418,"PSTI",13.4,39.52,39.54,39.77,39.28,54.12,56.13,53.78,0.446,24.64,25.32,24.01,3.399,3.454,157,6.904,5.699,93.01813,9.17,0.01055528,0.01821044,0.08251188
"2018-02-13 17:30:00",55419,"PSTI",13.33,38.97,39.25,39.52,38.85,56.74,56.74,53.61,0.457,24.45,24.94,23.97,3.541,3.544,150.4,6.742,5.261,80.39513,9.17,0.004248238,0.009981809,0.04691078
"2018-02-13 17:35:00",55420,"PSTI",13.27,38.18,38.43,38.97,38.05,57.39,57.52,56.64,0.448,24.55,25.09,24.17,3.649,3.531,151.7,5.86,5.261,65.98011,9.17,0.004248238,0.009981809,0.04691078
"2018-02-13 17:40:00",55421,"PSTI",13.23,37.69,38.02,38.24,37.63,58.48,58.48,56.81,0.448,24.31,24.51,24.14,3.556,3.655,150.3,4.534,5.261,52.85018,9.17,0.004248238,0.009981809,0.04691078
"2018-02-13 17:45:00",55422,"PSTI",13.2,37.02,37.26,37.69,36.95,59.53,59.81,58.48,0.444,24.35,24.53,24.12,3.472,3.464,153.3,3.672,3.726,39.89848,9.16,-0.0007911095,0.003953532,0.0215115
"2018-02-13 17:50:00",55423,"PSTI",13.18,36.41,36.69,37.14,36.41,60.29,60.35,59.53,0.439,24.16,24.4,23.92,3.262,3.404,145.1,6.651,3.507,29.00481,9.16,-0.0007911095,0.003953532,0.0215115
"2018-02-13 17:55:00",55424,"PSTI",13.16,35.12,35.65,36.47,35.06,62.98,63.15,60.22,0.436,23.87,24.04,23.71,3.068,3.156,144.5,3.373,3.946,18.70593,9.16,-0.0007911095,0.003953532,0.0215115
"2018-02-13 18:00:00",55425,"PSTI",13.13,34.39,34.87,35.25,34.39,64.31,64.34,62.94,0.432,23.84,23.99,23.59,2.932,3.014,154,5.788,3.507,11.5234,9.16,-2.676249E-05,0.0004519128,0.008838146
"2018-02-13 18:05:00",55426,"PSTI",13.11,35,34.74,35.06,34.33,62.77,64.34,62.71,0.432,23.68,23.85,23.51,2.664,2.817,162.6,5.127,2.63,7.379173,9.16,-2.676249E-05,0.0004519128,0.008838146
"2018-02-13 18:10:00",55427,"PSTI",13.12,35.31,35.2,35.43,34.94,61.75,62.77,61.72,0.431,23.58,23.76,23.37,2.375,2.49,155,3.348,2.63,4.848897,9.15,-2.676249E-05,0.0004519128,0.008838146
"2018-02-13 18:15:00",55428,"PSTI",13.11,34.88,35.26,35.49,34.76,62.43,62.43,61.41,0.428,23.43,23.6,23.2,2.254,2.29,146,3.53,3.069,2.969138,9.15,-0.00121637,-0.001124786,0.001943863
"2018-02-13 18:20:00",55429,"PSTI",13.1,32.92,33.91,34.88,32.74,67,67,62.43,0.425,23.19,23.38,22.97,1.963,2.162,130.6,11.68,2.63,1.665753,9.15,-0.00121637,-0.001124786,0.001943863
"2018-02-13 18:25:00",55430,"PSTI",13.09,31.82,32.16,32.86,31.69,70.23,70.26,67,0.426,23.13,23.28,22.95,1.236,1.612,115.6,0.101,0,0.8546135,9.15,-0.00121637,-0.001124786,0.001943863
"2018-02-13 18:30:00",55431,"PSTI",13.08,31.82,31.83,32,31.63,70.54,70.98,70.26,0.428,23.4,23.62,23.13,0.445,0.836,79.7,34.19,0.438,0.3501389,9.15,-0.003016409,-0.003804675,2.5E-07
"2018-02-13 18:35:00",55432,"PSTI",13.07,31.88,31.89,32.06,31.69,69.72,70.84,69.72,0.424,23.38,23.55,23.12,0.35,0.313,18.59,12.6,1.534,0.1081551,9.15,-0.003016409,-0.003804675,2.5E-07
"2018-02-13 18:40:00",55433,"PSTI",13.08,29.5,30.96,32.06,29.43,70.27,70.27,66.73,0.388,21.67,23.19,20.83,1.301,0.758,344.6,3.866,3.946,0.0115284,9.15,-0.003016409,-0.003804675,2.5E-07
"2018-02-13 18:45:00",55434,"PSTI",13.08,30.06,29.26,30.12,28.89,75.32,75.63,70.27,0.425,21.78,23.28,20.91,2.56,1.943,331.5,13.68,4.384,0,9.14,-0.003890489,-0.005300599,2.5E-07
"2018-02-13 18:50:00",55435,"PSTI",13.07,33.06,31.7,33.13,30.06,67.02,75.35,66.98,0.427,23.44,23.67,23.19,3.067,2.879,342.9,10.76,3.507,0,9.14,-0.003890489,-0.005300599,2.5E-07
"2018-02-13 18:55:00",55436,"PSTI",13.07,31.59,32.62,33.25,31.59,69.5,69.5,66.64,0.418,23.01,23.43,22.55,2.403,2.846,344.4,30.88,1.973,0,9.14,-0.003890489,-0.005300599,2.5E-07
"2018-02-13 19:00:00",55437,"PSTI",13.05,31.04,31.1,31.59,30.86,70.49,71.14,69.47,0.414,22.7,22.87,22.47,1.301,1.792,328.9,52.41,1.534,0,9.14,-0.001724282,-0.001868611,2.5E-07
"2018-02-13 19:05:00",55438,"PSTI",13.05,31.11,31.2,31.41,30.98,69.64,70.53,69.57,0.41,22.59,22.79,22.35,0.901,1.052,30.62,7.298,1.754,0,9.14,-0.001724282,-0.001868611,2.5E-07
"2018-02-13 19:10:00",55439,"PSTI",13.05,30.74,30.52,31.17,30.06,69.98,71.62,69.74,0.406,22.2,22.47,21.93,1.052,0.908,26.68,15.74,1.973,0,9.14,-0.001724282,-0.001868611,2.5E-07
"2018-02-13 19:15:00",55440,"PSTI",13.05,29.27,29.86,30.86,29.21,72.16,72.16,69.4,0.394,21.6,22.24,21.28,1.508,1.337,39.57,8.88,2.411,0,9.14,-0.00370521,-0.004981026,2.5E-07
"2018-02-13 19:20:00",55441,"PSTI",13.05,28.47,28.58,29.27,28.29,74.65,74.75,72.13,0.395,21.22,21.54,20.89,1.225,1.352,18.08,11.54,1.096,0,9.14,-0.00370521,-0.004981026,2.5E-07
"2018-02-13 19:25:00",55442,"PSTI",13.04,27.93,27.84,28.47,27.56,77.83,77.96,74.55,0.403,21.59,22.04,21,1.283,1.253,116.1,12.52,2.85,0,9.14,-0.00370521,-0.004981026,2.5E-07
"2018-02-13 19:30:00",55443,"PSTI",13.04,28.05,27.85,28.05,27.62,78.99,79.67,77.55,0.411,22.16,22.43,21.77,1.445,1.357,115.4,8.46,2.85,0,9.14,-0.003328746,-0.004372837,2.5E-07
"2018-02-13 19:35:00",55444,"PSTI",13.03,28.85,28.78,29.04,27.93,75.31,78.92,75.17,0.405,22.22,22.52,22,1.804,1.669,97.4,1.825,2.85,0,9.14,-0.003328746,-0.004372837,2.5E-07
"2018-02-13 19:40:00",55445,"PSTI",13.03,27.93,28.38,28.91,27.81,78.1,78.14,75.31,0.404,21.97,22.14,21.78,1.729,1.811,90.6,8.1,1.754,0,9.14,-0.003328746,-0.004372837,2.5E-07
"2018-02-13 19:45:00",55446,"PSTI",13.01,26.89,27.26,27.81,26.83,80.8,80.8,78.1,0.4,21.73,21.93,21.53,1.022,1.367,63.57,14.02,0.877,0,9.14,-0.002980896,-0.003790284,2.5E-07
"2018-02-13 19:50:00",55447,"PSTI",13.03,26.9,26.92,27.08,26.77,80.7,81.1,80.7,0.4,21.86,22.02,21.66,0.821,0.867,35.65,18.19,1.973,0,9.14,-0.002980896,-0.003790284,2.5E-07
"2018-02-13 19:55:00",55448,"PSTI",13.02,25.3,25.7,26.96,24.94,82.2,82.2,78.42,0.382,20.44,21.84,19.91,0.828,0.801,327.9,18.6,1.754,0,9.14,-0.002980896,-0.003790284,2.5E-07
"2018-02-13 20:00:00",55449,"PSTI",13.01,26.41,25.84,26.47,25.24,80.6,82.8,80.5,0.392,21.08,21.35,20.62,1.243,1.01,15.42,6.28,2.192,0,9.14,-0.003872082,-0.00537914,2.5E-07
"2018-02-13 20:05:00",55450,"PSTI",13.02,26.16,26.22,26.59,25.86,79.44,80.5,78.69,0.382,20.69,21.38,20.22,1.308,1.288,28.86,17.27,1.973,0,9.14,-0.003872082,-0.00537914,2.5E-07
"2018-02-13 20:10:00",55451,"PSTI",13.01,26.16,26.37,26.65,25.92,78.45,79.65,78.28,0.377,20.71,20.97,20.27,1.493,1.403,75.31,2.254,2.192,0,9.14,-0.003872082,-0.00537914,2.5E-07
"2018-02-13 20:15:00",55452,"PSTI",13.01,25.18,25.39,26.22,24.81,82.4,82.4,78.45,0.381,20.24,20.65,19.91,1.673,1.613,75.21,5.121,2.411,0,9.14,-0.003112644,-0.004044015,2.5E-07
"2018-02-13 20:20:00",55453,"PSTI",13,25.98,25.75,26.16,25.12,80.4,82.4,80.3,0.384,20.81,21.06,20.47,1.912,1.794,85.1,0.054,2.411,0,9.14,-0.003112644,-0.004044015,2.5E-07
"2018-02-13 20:25:00",55454,"PSTI",13,26.29,25.97,26.47,25.67,80.8,81.3,79.95,0.391,20.8,21.38,20.38,2.052,1.981,89.3,3.852,2.63,0,9.14,-0.003112644,-0.004044015,2.5E-07
"2018-02-13 20:30:00",55455,"PSTI",13,26.22,26.33,26.53,26.1,79.07,80.8,78.73,0.381,20.86,21.28,20.48,2.317,2.18,95.8,3.124,3.069,0,9.14,-0.00256149,-0.003147418,2.5E-07
"2018-02-13 20:35:00",55456,"PSTI",12.99,25.31,26.02,26.47,25.18,79.92,79.99,78.73,0.371,20.42,20.96,19.72,2.577,2.449,104.1,2.451,4.603,0,9.14,-0.00256149,-0.003147418,2.5E-07
"2018-02-13 20:40:00",55457,"PSTI",12.98,24.94,25.11,25.31,24.94,82.3,82.3,79.99,0.376,20.3,20.56,19.88,3.175,2.926,97.7,2.372,5.261,0,9.14,-0.00256149,-0.003147418,2.5E-07
"2018-02-13 20:45:00",55458,"PSTI",12.99,25.44,25.33,25.68,24.94,83,83,81.6,0.387,20.73,21.16,20.34,3.613,3.381,106.2,3.716,4.603,0,9.14,-0.001790337,-0.002013608,2.5E-07
"2018-02-13 20:50:00",55459,"PSTI",12.99,25.75,25.42,25.87,25.13,83.8,84.4,82.7,0.396,21.16,21.75,20.67,4.217,3.904,113.5,3.699,5.261,0,9.14,-0.001790337,-0.002013608,2.5E-07
"2018-02-13 20:55:00",55460,"PSTI",12.99,25.2,25.62,25.99,25.08,84.2,84.2,83.3,0.389,21.37,21.83,20.9,4.173,4.186,109,9.26,5.042,0,9.14,-0.001790337,-0.002013608,2.5E-07
"2018-02-13 21:00:00",55461,"PSTI",12.99,25.2,25.21,25.38,25.08,84.7,84.9,84.1,0.391,21.23,21.45,21,4.006,4.115,99.1,2.743,4.165,0,9.14,-0.001317119,-0.001370681,2.5E-07
"2018-02-13 21:05:00",55462,"PSTI",12.98,25.45,25.19,25.57,24.89,85,85.5,84.6,0.397,21.33,21.73,21.01,3.321,3.722,98.1,1.639,3.069,0,9.14,-0.001317119,-0.001370681,2.5E-07
"2018-02-13 21:10:00",55463,"PSTI",12.97,25.14,25.41,25.57,25.08,84.2,85,84.2,0.388,21.45,21.66,20.98,2.292,2.743,102,36.71,2.63,0,9.14,-0.001317119,-0.001370681,2.5E-07
"2018-02-13 21:15:00",55464,"PSTI",12.97,25.63,25.28,25.63,24.96,86.5,86.5,84.2,0.407,21.61,22.15,20.9,1.147,1.739,269.3,1.478,2.192,0,9.14,-0.00215894,-0.002525933,2.5E-07
"2018-02-13 21:20:00",55465,"PSTI",12.98,26.8,26.14,26.8,25.51,86,87.4,86,0.425,22.76,23.21,22.07,0.388,0.706,223.4,34.29,1.096,0,9.14,-0.00215894,-0.002525933,2.5E-07
"2018-02-13 21:25:00",55466,"PSTI",12.97,27.35,27.3,27.78,26.67,81.7,86,81.6,0.413,23,23.54,22.42,0.532,0.477,134.3,12.39,1.754,0,9.14,-0.00215894,-0.002525933,2.5E-07
"2018-02-13 21:30:00",55467,"PSTI",12.98,26.61,27.01,27.47,26.61,81.5,81.9,81,0.4,22.1,22.61,21.7,1.164,0.802,99.4,6.467,2.63,0,9.14,-0.004326962,-0.006217478,2.5E-07
"2018-02-13 21:35:00",55468,"PSTI",12.97,26.37,26.33,26.8,25.94,83.8,83.8,81.3,0.406,21.58,22.15,21.13,1.929,1.556,100.4,5.416,3.069,0,9.15,-0.004326962,-0.006217478,2.5E-07
"2018-02-13 21:40:00",55469,"PSTI",12.97,25.69,26.57,27.17,25.69,81.7,84.2,80.8,0.385,21.86,22.81,20.81,2.35,2.123,109,6.987,3.288,0,9.15,-0.004326962,-0.006217478,2.5E-07
"2018-02-13 21:45:00",55470,"PSTI",12.96,24.41,24.93,25.76,24.28,85,85.1,81.7,0.38,20.53,20.96,20.11,2.118,2.297,130.5,35.75,2.85,0,9.15,-0.002643549,-0.003265555,2.5E-07
"2018-02-13 21:50:00",55471,"PSTI",12.96,24.41,24.37,24.47,24.22,87,87.1,85,0.389,20.9,21.15,20.48,1.599,1.879,129.5,5.412,1.315,0,9.15,-0.002643549,-0.003265555,2.5E-07
"2018-02-13 21:55:00",55472,"PSTI",12.96,24.41,24.3,24.47,24.1,87.4,87.5,86.9,0.391,21.03,21.23,20.84,1.025,1.32,113.2,8.17,1.534,0,9.15,-0.002643549,-0.003265555,2.5E-07
"2018-02-13 22:00:00",55473,"PSTI",12.95,24.47,24.43,24.59,24.22,86.8,87.4,86.8,0.389,21.17,21.32,20.99,1.145,1.023,103.5,2.558,2.192,0,9.15,-0.003254307,-0.004281274,2.5E-07
"2018-02-13 22:05:00",55474,"PSTI",12.94,25.08,24.81,25.2,24.47,85.4,86.8,85.4,0.393,21.32,21.58,21.08,1.659,1.371,106.8,0.546,3.069,0,9.15,-0.003254307,-0.004281274,2.5E-07
"2018-02-13 22:10:00",55475,"PSTI",12.95,24.59,24.97,25.2,24.59,85.1,85.5,84.7,0.383,21.09,21.47,20.71,2.233,1.973,101.6,1.278,3.069,0,9.15,-0.003254307,-0.004281274,2.5E-07
"2018-02-13 22:15:00",55476,"PSTI",12.95,23.92,24.24,24.71,23.85,86.6,86.6,85,0.379,20.58,20.88,20.32,2.567,2.422,102.3,1.963,3.069,0,9.15,-0.002762821,-0.003457841,2.5E-07
"2018-02-13 22:20:00",55477,"PSTI",12.95,23.85,24.03,24.16,23.85,86.8,87.1,86.6,0.379,20.7,20.88,20.46,2.436,2.563,108.6,2.463,2.85,0,9.15,-0.002762821,-0.003457841,2.5E-07
"2018-02-13 22:25:00",55478,"PSTI",12.94,23.42,23.7,24.04,23.3,87.8,87.9,86.8,0.377,20.46,20.7,20.22,1.975,2.197,95.6,6.093,1.534,0,9.15,-0.002762821,-0.003457841,2.5E-07
"2018-02-13 22:30:00",55479,"PSTI",12.94,23.12,23.24,23.49,23,88.3,88.5,87.8,0.374,20.27,20.44,20.06,1.423,1.704,75.6,4.457,1.534,0,9.15,-0.002580487,-0.003175585,2.5E-07
"2018-02-13 22:35:00",55480,"PSTI",12.94,23.3,23.13,23.42,22.93,89.4,89.4,88.2,0.381,20.26,20.76,19.97,0.866,1.083,81.5,14.73,1.754,0,9.15,-0.002580487,-0.003175585,2.5E-07
"2018-02-13 22:40:00",55481,"PSTI",12.94,23.67,23.62,23.79,23.36,88,89.6,88,0.381,20.79,21.1,20.49,0.915,0.859,115.4,6.665,2.192,0,9.15,-0.002580487,-0.003175585,2.5E-07
"2018-02-13 22:45:00",55482,"PSTI",12.94,23.42,23.49,23.67,23.24,88,88.3,87.6,0.378,20.46,20.68,20.13,1.254,1.062,109.7,2.491,2.63,0,9.15,-0.003627949,-0.004989066,2.5E-07
"2018-02-13 22:50:00",55483,"PSTI",12.94,23.12,23.2,23.55,23,89.3,89.3,87.7,0.378,20.29,20.54,19.9,1.753,1.486,127.2,6.4,2.85,0,9.15,-0.003627949,-0.004989066,2.5E-07
"2018-02-13 22:55:00",55484,"PSTI",12.94,24.9,23.44,24.9,22.87,91.8,91.9,89.2,0.419,21.05,22.84,20.3,2.611,2.13,135.6,10.46,5.261,0,9.15,-0.003627949,-0.004989066,2.5E-07
"2018-02-13 23:00:00",55485,"PSTI",12.93,26.68,25.92,26.74,24.84,87.4,91.7,87.4,0.43,23.24,23.64,22.67,3.519,3.095,146.2,2.163,5.918,0,9.15,-0.002660449,-0.003275082,2.5E-07
"2018-02-13 23:05:00",55486,"PSTI",12.91,26.86,26.92,27.23,26.55,86.2,87.6,85.7,0.427,23.53,24.01,23.15,4.082,3.882,153.4,5.06,4.384,0,9.15,-0.002660449,-0.003275082,2.5E-07
"2018-02-13 23:10:00",55487,"PSTI",12.93,26.55,26.77,26.98,26.49,86.8,86.8,86.1,0.425,23.26,23.51,22.93,3.768,4.007,162.6,2.412,3.507,0,9.15,-0.002660449,-0.003275082,2.5E-07
"2018-02-13 23:15:00",55488,"PSTI",12.93,26.25,26.31,26.61,26,87.4,87.6,86.4,0.422,22.98,23.25,22.69,2.941,3.355,157,3.35,2.85,0,9.15,-0.00174798,-0.001926222,2.5E-07
"2018-02-13 23:20:00",55489,"PSTI",12.92,25.51,26.31,26.74,25.51,85.1,88.5,85.1,0.398,23.12,23.79,21.66,2.282,2.64,140.7,7.012,2.411,0,9.15,-0.00174798,-0.001926222,2.5E-07
"2018-02-13 23:25:00",55490,"PSTI",12.93,24.9,25.38,25.63,24.9,87.7,88.2,85.2,0.4,22.11,22.46,21.63,1.497,1.903,136.5,30.93,1.096,0,9.15,-0.00174798,-0.001926222,2.5E-07
"2018-02-13 23:30:00",55491,"PSTI",12.91,24.65,24.56,24.9,24.34,90.2,90.3,87.7,0.408,21.77,22.22,21.45,0.801,1.123,52.52,7.143,1.534,0,9.15,-0.002946544,-0.003721497,2.5E-07
"2018-02-13 23:35:00",55492,"PSTI",12.91,25.08,24.86,25.14,24.53,90.7,90.8,90.2,0.417,22.51,22.81,22.09,1.09,0.823,83.2,7.009,3.288,0,9.15,-0.002946544,-0.003721497,2.5E-07
"2018-02-13 23:40:00",55493,"PSTI",12.9,26.55,25.68,26.55,25.02,90.5,91.1,90.5,0.442,23.38,24.18,22.66,1.804,1.467,99.4,4.135,3.288,0,9.15,-0.002946544,-0.003721497,2.5E-07
"2018-02-13 23:45:00",55494,"PSTI",12.91,26,26.68,27.11,26,86.7,90.4,86.5,0.414,23.76,24.31,22.53,2.53,2.157,100.5,9.51,3.069,0,9.15,-0.003419021,-0.004498017,2.5E-07
"2018-02-13 23:50:00",55495,"PSTI",12.91,25.82,25.82,26.12,25.63,89.2,89.2,86.6,0.423,22.83,23.2,22.44,2.522,2.597,83.2,1.241,2.85,0,9.15,-0.003419021,-0.004498017,2.5E-07
"2018-02-13 23:55:00",55496,"PSTI",12.9,25.63,25.73,26,25.39,89,89.2,88.7,0.419,22.92,23.24,22.6,2.501,2.447,82.7,0.02,3.288,0,9.15,-0.003419021,-0.004498017,2.5E-07
"2018-02-14 00:00:00",55497,"PSTI",12.9,25.39,25.39,25.57,25.2,88.1,89,87.6,0.41,22.41,22.79,22.05,2.699,2.639,93.2,3.763,3.507,0,9.15,-0.002498519,-0.00300405,2.5E-07
"2018-02-14 00:05:00",55498,"PSTI",12.89,25.69,25.65,25.82,25.33,86.6,88.1,86.6,0.409,22.44,22.72,22.15,2.783,2.726,95.4,1.44,3.288,0,9.15,-0.002498519,-0.00300405,2.5E-07
"2018-02-14 00:10:00",55499,"PSTI",12.89,24.1,24.96,25.76,24.1,86.9,86.9,86,0.384,21.47,22.3,20.76,2.851,2.867,95.6,2.532,3.288,0,9.16,-0.002498519,-0.00300405,2.5E-07
"2018-02-14 00:15:00",55500,"PSTI",12.9,23,23.44,24.28,22.81,88.4,88.4,86.8,0.372,20.23,20.94,19.75,2.238,2.575,125.6,18.33,2.411,0,9.16,-0.002240405,-0.002643108,2.5E-07
"2018-02-14 00:20:00",55501,"PSTI",12.89,22.57,22.82,23.06,22.57,90.6,90.6,88.3,0.375,20.27,20.5,19.94,1.817,2.018,130.9,11.86,2.192,0,9.15,-0.002240405,-0.002643108,2.5E-07
"2018-02-14 00:25:00",55502,"PSTI",12.89,22.93,22.68,23.06,22.5,92.2,92.2,90.5,0.388,20.5,21.13,20.22,1.227,1.515,151.7,6.89,2.411,0,9.15,-0.002240405,-0.002643108,2.5E-07
"2018-02-14 00:30:00",55503,"PSTI",12.89,23.73,23.51,23.92,22.87,92.7,93.2,92.2,0.403,21.74,22.24,20.96,1.226,1.222,148.1,4.345,1.973,0,9.15,-0.003128265,-0.004065592,2.5E-07
"2018-02-14 00:35:00",55504,"PSTI",12.89,22.08,22.8,23.79,22.01,90.8,92.7,90.1,0.368,20.57,21.97,19.58,1.108,1.124,108.4,27.53,1.973,0,9.15,-0.003128265,-0.004065592,2.5E-07
"2018-02-14 00:40:00",55505,"PSTI",12.89,23.36,22.77,23.42,22.01,93.1,93.4,90.7,0.398,20.9,21.79,19.72,1.251,1.163,111.4,7.979,1.973,0,9.15,-0.003128265,-0.004065592,2.5E-07
"2018-02-14 00:45:00",55506,"PSTI",12.88,23.12,23.51,23.92,23,91.3,93.6,91.3,0.387,21.66,22.33,20.84,1.305,1.209,97.8,13.87,1.973,0,9.15,-0.00351557,-0.004762579,2.5E-07
"2018-02-14 00:50:00",55507,"PSTI",12.87,23.42,23.29,23.67,22.81,91.5,92.4,91.2,0.393,21.24,21.79,20.65,1.667,1.538,72.34,3.528,2.411,0,9.15,-0.00351557,-0.004762579,2.5E-07
"2018-02-14 00:55:00",55508,"PSTI",12.88,23.85,23.56,23.98,23.3,92.2,92.3,91.3,0.403,21.52,22.04,21.14,1.634,1.666,43.35,17.44,2.192,0,9.15,-0.00351557,-0.004762579,2.5E-07
"2018-02-14 01:00:00",55509,"PSTI",12.88,24.96,24.47,25.08,23.79,92.2,92.5,92,0.422,22.54,23.16,21.88,1.64,1.678,68.19,3.181,1.973,0,9.15,-0.003188438,-0.004138597,2.5E-07
"2018-02-14 01:05:00",55510,"PSTI",12.88,24.9,25.02,25.26,24.77,90.6,92.3,90.6,0.414,22.85,23.31,22.47,1.243,1.446,44.84,25.62,1.315,0,9.15,-0.003188438,-0.004138597,2.5E-07
"2018-02-14 01:10:00",55511,"PSTI",12.88,24.9,25.01,25.26,24.71,90.2,90.9,89.8,0.412,22.63,22.97,22.14,0.819,1.037,6.754,14.42,0.877,0,9.15,-0.003188438,-0.004138597,2.5E-07
"2018-02-14 01:15:00",55512,"PSTI",12.88,25.2,25.3,25.69,24.77,90.4,91.8,90.2,0.418,23.09,23.56,22.34,0.406,0.589,17.99,35.16,0.658,0,9.15,-0.003834405,-0.00528447,2.5E-07
"2018-02-14 01:20:00",55513,"PSTI",12.88,23.92,24.16,25.26,23.55,90.5,90.5,87.9,0.396,21.4,22.83,20.84,0.585,0.436,331.1,28.54,2.411,0,9.15,-0.003834405,-0.00528447,2.5E-07
"2018-02-14 01:25:00",55514,"PSTI",12.87,23.85,23.79,23.98,23.55,91.5,91.6,90.5,0.4,21.55,21.81,21.25,1.033,0.795,317.2,6.586,1.973,0,9.16,-0.003834405,-0.00528447,2.5E-07
"2018-02-14 01:30:00",55515,"PSTI",12.87,23.92,23.63,24.04,23.24,92.3,92.4,90.9,0.404,21.56,22.14,21.02,1.398,1.22,302.1,14.24,1.973,0,9.16,-0.003922763,-0.005529143,2.5E-07
"2018-02-14 01:35:00",55516,"PSTI",12.86,23.79,23.92,24.1,23.73,91.7,92.4,91.6,0.4,21.91,22.17,21.65,1.464,1.446,326.3,4.042,2.411,0,9.16,-0.003922763,-0.005529143,2.5E-07
"2018-02-14 01:40:00",55517,"PSTI",12.87,23.43,23.72,23.92,23.43,91.5,91.8,91.4,0.393,21.63,21.86,21.3,1.387,1.458,330.6,10.01,1.973,0,9.16,-0.003922763,-0.005529143,2.5E-07
"2018-02-14 01:45:00",55518,"PSTI",12.86,23.06,23.27,23.61,22.87,91.8,91.9,91.3,0.388,21.18,21.52,20.85,1.076,1.256,341.2,0.133,0.658,0,9.16,-0.003366379,-0.00446312,2.5E-07
"2018-02-14 01:50:00",55519,"PSTI",12.85,22.57,22.82,23.06,22.38,92,92.4,91.8,0.381,20.88,21.12,20.41,0.512,0.832,341.2,0.056,0,0,9.16,-0.003366379,-0.00446312,2.5E-07
"2018-02-14 01:55:00",55520,"PSTI",12.86,22.2,22.28,22.57,22.01,93,93,91.8,0.379,20.38,20.61,20.15,0.097,0.268,341.2,0.122,0,0,9.16,-0.003366379,-0.00446312,2.5E-07
"2018-02-14 02:00:00",55521,"PSTI",12.86,22.69,22.53,22.75,22.2,94.3,94.4,93,0.392,21.04,21.37,20.5,0,0.028,341.2,0.022,0,0,9.15,-0.004324079,-0.006475682,2.5E-07
"2018-02-14 02:05:00",55522,"PSTI",12.84,23.24,22.88,23.36,22.57,94.9,94.9,94.3,0.404,21.56,22.09,21.18,0.103,0.024,32.28,0.12,1.315,0,9.15,-0.004324079,-0.006475682,2.5E-07
"2018-02-14 02:10:00",55523,"PSTI",12.86,22.69,23.12,23.55,22.45,93.2,95,93.1,0.388,21.67,22.33,20.77,0.39,0.228,32.28,0.097,1.315,0,9.15,-0.004324079,-0.006475682,2.5E-07
"2018-02-14 02:15:00",55524,"PSTI",12.85,22.94,22.45,23.06,22.08,94.5,94.6,92.9,0.397,20.82,21.74,20.37,0.836,0.563,348.8,35.14,2.63,0,9.15,-0.004493689,-0.006848853,2.5E-07
"2018-02-14 02:20:00",55525,"PSTI",12.86,22.69,22.85,23.24,22.51,93.5,94.7,93.3,0.389,21.35,21.94,20.89,1.493,1.253,323.4,4.175,3.726,0,9.15,-0.004493689,-0.006848853,2.5E-07
"2018-02-14 02:25:00",55526,"PSTI",12.85,22.2,22.48,22.75,22.2,93.4,93.5,93.3,0.381,20.87,21.17,20.59,1.624,1.576,333.2,11.87,1.973,0,9.15,-0.004493689,-0.006848853,2.5E-07
"2018-02-14 02:30:00",55527,"PSTI",12.85,21.03,21.71,22.32,20.97,92.6,93.4,92.5,0.359,19.95,20.71,19.15,1.351,1.515,336.6,21.88,1.315,0,9.15,-0.003252321,-0.004288649,2.5E-07
"2018-02-14 02:35:00",55528,"PSTI",12.85,21.28,20.99,21.34,20.61,94.3,94.3,92.3,0.37,19.36,19.96,18.74,1.049,1.106,354.2,9.06,2.192,0,9.15,-0.003252321,-0.004288649,2.5E-07
"2018-02-14 02:40:00",55529,"PSTI",12.84,20.73,20.79,21.34,20.36,94.5,94.6,93.9,0.362,19.38,19.96,18.89,1.096,1.087,12.16,3.749,1.973,0,9.15,-0.003252321,-0.004288649,2.5E-07
"2018-02-14 02:45:00",55530,"PSTI",12.84,20.36,20.93,21.34,20.3,93.9,95.1,93.8,0.354,19.63,20.15,18.82,1.433,1.271,53.69,34.18,2.192,0,9.15,-0.003371381,-0.0045679,2.5E-07
"2018-02-14 02:50:00",55531,"PSTI",12.84,20.12,20.35,20.61,19.99,93.9,94.5,93.5,0.35,18.91,19.25,18.44,1.493,1.505,84.2,8.25,2.192,0,9.15,-0.003371381,-0.0045679,2.5E-07
"2018-02-14 02:55:00",55532,"PSTI",12.84,19.69,19.74,20.12,19.5,94.2,94.2,93.1,0.345,18.21,18.59,17.87,1.79,1.638,110.4,3.002,2.63,0,9.15,-0.003371381,-0.0045679,2.5E-07
"2018-02-14 03:00:00",55533,"PSTI",12.84,19.93,20.19,20.61,19.75,94,95.2,94,0.348,18.89,19.44,18.35,2.251,1.998,111.2,9.19,3.507,0,9.15,-0.002880991,-0.003703022,2.5E-07
"2018-02-14 03:05:00",55534,"PSTI",12.84,20.24,20,20.36,19.75,95,95,93.9,0.356,18.64,19.14,18.29,2.693,2.465,122.1,5.443,3.507,0,9.15,-0.002880991,-0.003703022,2.5E-07
"2018-02-14 03:10:00",55535,"PSTI",12.83,20.43,20.7,21.04,20.18,94.7,95.6,94.7,0.358,19.57,19.93,18.96,2.525,2.646,128.5,35.02,2.411,0,9.15,-0.002880991,-0.003703022,2.5E-07
"2018-02-14 03:15:00",55536,"PSTI",12.84,20.86,20.43,20.86,20.12,95.2,95.3,94.2,0.367,19.12,19.72,18.73,1.683,2.174,264.4,22.2,2.192,0,9.15,-0.002512003,-0.003073182,2.5E-07
"2018-02-14 03:20:00",55537,"PSTI",12.83,21.35,21.21,21.59,20.79,94.7,95.8,94.6,0.372,20.06,20.58,19.62,1.443,1.49,318.3,7.861,3.726,0,9.15,-0.002512003,-0.003073182,2.5E-07
"2018-02-14 03:25:00",55538,"PSTI",12.83,21.53,21.46,21.65,21.22,94.5,94.8,94.4,0.374,20.15,20.34,19.91,1.178,1.311,326.6,8.64,2.63,0,9.15,-0.002512003,-0.003073182,2.5E-07
"2018-02-14 03:30:00",55539,"PSTI",12.83,21.04,21.58,21.78,20.98,93.3,94.6,93.3,0.362,20.18,20.43,19.34,1.675,1.317,321.4,10.89,3.507,0,9.16,-0.003264747,-0.004335854,2.5E-07
"2018-02-14 03:35:00",55540,"PSTI",12.83,20.86,21.02,21.28,20.79,93.6,93.7,93.2,0.36,19.43,19.67,19.22,1.525,1.748,325.2,14.56,3.288,0,9.16,-0.003264747,-0.004335854,2.5E-07
"2018-02-14 03:40:00",55541,"PSTI",12.82,20.92,20.8,21.04,20.49,94.1,94.3,93.4,0.363,19.28,19.63,18.91,1.476,1.424,320.8,40.33,2.192,0,9.16,-0.003264747,-0.004335854,2.5E-07
"2018-02-14 03:45:00",55542,"PSTI",12.82,20.74,20.54,20.86,20.25,94.2,94.2,93.3,0.361,19.03,19.45,18.63,1.043,1.316,258.3,57.97,1.534,0,9.16,-0.003079117,-0.004033533,2.5E-07
"2018-02-14 03:50:00",55543,"PSTI",12.82,19.94,20.42,20.74,19.88,93.3,94.2,93.2,0.346,18.93,19.32,18.23,1.023,0.967,340.9,17.06,2.85,0,9.16,-0.003079117,-0.004033533,2.5E-07
"2018-02-14 03:55:00",55544,"PSTI",12.82,20.07,20.12,20.37,19.88,94.1,94.1,93.3,0.35,18.65,18.92,18.26,1.054,1.093,356.7,10.28,2.192,0,9.16,-0.003079117,-0.004033533,2.5E-07
"2018-02-14 04:00:00",55545,"PSTI",12.82,20.13,20.16,20.37,19.94,94.3,94.6,94,0.352,18.79,19.06,18.51,1.408,1.236,357.5,12.73,2.192,0,9.16,-0.003352628,-0.004565038,2.5E-07
"2018-02-14 04:05:00",55546,"PSTI",12.8,19.51,19.87,20.19,19.33,93.7,94.3,93.7,0.341,18.45,18.81,17.86,1.286,1.345,352.3,12.85,1.973,0,9.16,-0.003352628,-0.004565038,2.5E-07
"2018-02-14 04:10:00",55547,"PSTI",12.81,20.01,19.96,20.37,19.27,94.7,95,93.8,0.352,18.66,19.17,17.77,1.211,1.259,340.2,7.501,1.534,0,9.16,-0.003352628,-0.004565038,2.5E-07
"2018-02-14 04:15:00",55548,"PSTI",12.81,19.51,19.98,20.25,19.51,93.7,94.7,93.7,0.341,18.62,18.97,17.99,0.682,0.954,350.8,41.52,0.877,0,9.16,-0.003258898,-0.004395918,2.5E-07
"2018-02-14 04:20:00",55549,"PSTI",12.81,18.9,19.46,20.01,18.78,93.1,94.5,93,0.33,17.96,18.67,17.1,0.379,0.527,347.7,70.04,1.096,0,9.16,-0.003258898,-0.004395918,2.5E-07
"2018-02-14 04:25:00",55550,"PSTI",12.81,19.82,19.3,19.88,18.84,95.2,95.2,93.1,0.351,17.9,18.72,17.17,0.144,0.226,339.7,13.96,0,0,9.16,-0.003258898,-0.004395918,2.5E-07
"2018-02-14 04:30:00",55551,"PSTI",12.8,19.89,19.85,20.01,19.64,95.2,95.4,95.1,0.352,18.7,18.89,18.5,0.124,0.143,349.3,0.398,0,0,9.16,-0.004081904,-0.006180428,2.5E-07
"2018-02-14 04:35:00",55552,"PSTI",12.8,19.03,19.52,19.89,18.84,93.8,95.2,93.7,0.334,18.26,18.74,17.32,0.04,0.073,39.95,86.7,1.973,0,9.16,-0.004081904,-0.006180428,2.5E-07
"2018-02-14 04:40:00",55553,"PSTI",12.8,18.84,19.05,19.27,18.66,94,94.5,93.8,0.332,17.65,17.95,17.19,0.213,0.079,231.4,0.034,1.534,0,9.16,-0.004081904,-0.006180428,2.5E-07
"2018-02-14 04:45:00",55554,"PSTI",12.8,18.97,18.8,19.15,18.53,94.6,94.7,93.7,0.336,17.38,17.87,17.03,0.366,0.317,63.37,22.41,1.096,0,9.16,-0.004209622,-0.006534408,2.5E-07
"2018-02-14 04:50:00",55555,"PSTI",12.8,19.76,19.32,19.83,18.9,95.6,95.6,94.6,0.351,18.13,18.76,17.65,0.424,0.363,49.04,22.11,1.315,0,9.16,-0.004209622,-0.006534408,2.5E-07
"2018-02-14 04:55:00",55556,"PSTI",12.8,20.01,19.75,20.07,19.46,95.4,95.6,94.8,0.354,18.6,18.97,18.23,0.624,0.573,350.2,7.673,1.534,0,9.16,-0.004209622,-0.006534408,2.5E-07
"2018-02-14 05:00:00",55557,"PSTI",12.79,19.89,19.83,20.13,19.46,94.7,95.5,94.5,0.35,18.61,19.04,18.13,0.725,0.681,315.9,20.82,1.315,0,9.16,-0.003832299,-0.005593377,2.5E-07
"2018-02-14 05:05:00",55558,"PSTI",12.78,19.03,19.64,20.01,18.91,93.3,94.8,93.3,0.332,18.27,18.76,17.31,0.626,0.712,295.1,8.04,0,0,9.16,-0.003832299,-0.005593377,2.5E-07
"2018-02-14 05:10:00",55559,"PSTI",12.77,20.19,19.61,20.26,18.84,94.9,95.2,93.3,0.355,18.25,19.07,17.24,0.69,0.558,9.15,64.21,3.069,0,9.16,-0.003832299,-0.005593377,2.5E-07
"2018-02-14 05:15:00",55560,"PSTI",12.77,19.7,20.03,20.38,19.7,93.9,95,93.9,0.344,18.65,19.15,18.23,1.095,0.892,355.7,26.23,2.85,0,9.16,-0.003654166,-0.005201185,2.5E-07
"2018-02-14 05:20:00",55561,"PSTI",12.79,19.95,20,20.13,19.7,94.3,94.6,93.9,0.349,18.63,18.82,18.23,1.528,1.337,20.3,26.16,2.192,0,9.16,-0.003654166,-0.005201185,2.5E-07
"2018-02-14 05:25:00",55562,"PSTI",12.79,20.62,20.26,20.62,19.95,95,95,94.3,0.362,18.97,19.42,18.58,1.12,1.429,308.8,48.2,0.658,0,9.16,-0.003654166,-0.005201185,2.5E-07
"2018-02-14 05:30:00",55563,"PSTI",12.79,21.79,21.12,21.91,20.44,96.2,96.2,94.9,0.385,20.03,21,19.23,1.036,1.031,307.9,8.96,2.411,0,9.16,-0.003259151,-0.004367167,2.5E-07
"2018-02-14 05:35:00",55564,"PSTI",12.78,22.59,22.29,22.59,21.79,96,96.6,96,0.398,21.41,21.73,20.88,1.212,1.101,327.8,25.27,2.411,0,9.16,-0.003259151,-0.004367167,2.5E-07
"2018-02-14 05:40:00",55565,"PSTI",12.78,22.65,22.63,22.77,22.4,95.2,96,95.1,0.396,21.53,21.68,21.35,1.47,1.335,353.4,17.41,1.754,0,9.17,-0.003259151,-0.004367167,2.5E-07
"2018-02-14 05:45:00",55566,"PSTI",12.78,23.08,22.85,23.08,22.59,95.2,95.4,95.1,0.403,21.69,21.92,21.45,1.103,1.32,336.3,16.06,1.534,0,9.17,-0.003502213,-0.004719061,2.5E-07
"2018-02-14 05:50:00",55567,"PSTI",12.78,23.14,23.11,23.26,22.96,95.3,95.4,95.1,0.404,21.96,22.12,21.81,0.498,0.8,330.7,31.12,0.658,0,9.17,-0.003502213,-0.004719061,2.5E-07
"2018-02-14 05:55:00",55568,"PSTI",12.76,23.26,23.23,23.39,23.08,95.6,95.6,95.3,0.407,22.12,22.31,21.93,0.211,0.356,19.12,0.165,0,0,9.17,-0.003502213,-0.004719061,2.5E-07
"2018-02-14 06:00:00",55569,"PSTI",12.76,23.57,23.42,23.63,23.14,96,96,95.5,0.414,22.39,22.63,22.07,0.005,0.088,19.05,0.04,0,0,9.17,-0.004372792,-0.006519479,2.5E-07
"2018-02-14 06:05:00",55570,"PSTI",12.76,23.75,23.64,23.81,23.39,96.1,96.2,95.9,0.418,22.66,22.87,22.4,0.031,0.009,19.19,0.055,0.658,0,9.17,-0.004372792,-0.006519479,2.5E-07
"2018-02-14 06:10:00",55571,"PSTI",12.77,23.81,23.87,24.06,23.69,96.2,96.3,96.1,0.42,22.95,23.15,22.74,0.046,0.032,19.2,0.094,0.438,0,9.18,-0.004372792,-0.006519479,2.5E-07
"2018-02-14 06:15:00",55572,"PSTI",12.77,24,23.92,24.06,23.81,96.1,96.3,96,0.423,22.97,23.11,22.84,0.05,0.05,19.16,0.163,0.438,0,9.18,-0.004922466,-0.007830887,2.5E-07
"2018-02-14 06:20:00",55573,"PSTI",12.77,24.12,24.04,24.3,23.81,96.2,96.3,96,0.425,23.09,23.38,22.86,0.356,0.187,306.1,23.18,1.534,0,9.18,-0.004922466,-0.007830887,2.5E-07
"2018-02-14 06:25:00",55574,"PSTI",12.77,24.43,24.33,24.55,24.06,96.2,96.4,96.2,0.43,23.42,23.63,23.14,0.544,0.512,295.4,4.747,1.754,0,9.18,-0.004922466,-0.007830887,2.5E-07
"2018-02-14 06:30:00",55575,"PSTI",12.77,24.55,24.54,24.67,24.3,96.3,96.4,96.2,0.433,23.63,23.77,23.38,0.728,0.598,150.9,42.8,1.315,0,9.18,-0.004477991,-0.006668403,2.5E-07
"2018-02-14 06:35:00",55576,"PSTI",12.77,24.79,24.7,24.79,24.48,96.3,96.4,96.2,0.438,23.79,23.91,23.56,0.442,0.614,140.3,12.02,1.096,0,9.18,-0.004477991,-0.006668403,2.5E-07
"2018-02-14 06:40:00",55577,"PSTI",12.76,24.79,24.76,24.91,24.55,96.6,96.7,96.2,0.439,23.89,24.07,23.62,0.588,0.467,200.6,7.918,1.534,0,9.18,-0.004477991,-0.006668403,2.5E-07
"2018-02-14 06:45:00",55578,"PSTI",12.76,24.91,24.79,24.97,24.6,97.1,97.1,96.6,0.444,24.02,24.26,23.79,0.557,0.59,189.4,12.29,1.096,0,9.18,-0.004391441,-0.006428932,2.5E-07
"2018-02-14 06:50:00",55579,"PSTI",12.76,24.97,24.98,25.15,24.72,97.5,97.7,97,0.447,24.34,24.58,24.01,0.758,0.647,257.5,34.98,1.315,0,9.18,-0.004391441,-0.006428932,2.5E-07
"2018-02-14 06:55:00",55580,"PSTI",12.75,24.84,24.92,25.09,24.78,96.9,97.6,96.9,0.441,24.25,24.44,24.05,0.522,0.655,292.1,9.21,0.877,0,9.18,-0.004391441,-0.006428932,2.5E-07
"2018-02-14 07:00:00",55581,"PSTI",12.76,24.9,24.91,25.09,24.72,96.7,97,96.6,0.441,24.12,24.27,23.93,0.364,0.461,282.6,0.034,0,0,9.18,-0.00438732,-0.006400392,2.5E-07
"2018-02-14 07:05:00",55582,"PSTI",12.76,25.09,25.03,25.21,24.78,96.9,97,96.5,0.446,24.21,24.46,23.95,0.113,0.243,279.3,10.1,0,0,9.18,-0.00438732,-0.006400392,2.5E-07
"2018-02-14 07:10:00",55583,"PSTI",12.76,25.27,25.21,25.39,24.9,97.5,97.5,96.9,0.452,24.52,24.77,24.16,0.069,0.061,244.7,0.498,0.877,0.01783601,9.18,-0.00438732,-0.006400392,2.5E-07
"2018-02-14 07:15:00",55584,"PSTI",12.76,25.33,25.25,25.39,25.02,97.4,97.5,97.3,0.453,24.62,24.77,24.38,0.069,0.069,243.4,0.223,0,0.1340198,9.18,-0.004938617,-0.007726387,0.0002906232
"2018-02-14 07:20:00",55585,"PSTI",12.74,25.21,25.28,25.45,25.08,97.5,97.5,97.3,0.451,24.66,24.84,24.45,0.347,0.186,243,0.091,1.315,0.4012057,9.18,-0.004938617,-0.007726387,0.0002906232
"2018-02-14 07:25:00",55586,"PSTI",12.76,25.45,25.37,25.51,25.14,97.7,97.7,97.4,0.456,24.78,24.95,24.53,0.374,0.39,243,0.059,1.096,0.8972172,9.18,-0.004938617,-0.007726387,0.0002906232
"2018-02-14 07:30:00",55587,"PSTI",12.76,25.63,25.5,25.63,25.27,98,98,97.5,0.461,24.95,25.15,24.67,0.522,0.473,243.2,0.162,1.096,1.516758,9.18,-0.004610894,-0.006959313,0.004515961
"2018-02-14 07:35:00",55588,"PSTI",12.76,25.76,25.61,25.76,25.45,98.3,98.4,97.9,0.465,25.16,25.37,24.95,0.437,0.44,249.1,12.11,2.192,2.237429,9.18,-0.004610894,-0.006959313,0.004515961
"2018-02-14 07:40:00",55589,"PSTI",12.76,25.82,25.76,25.94,25.57,98.5,98.5,98.3,0.467,25.38,25.58,25.18,0.581,0.55,309.4,12.79,2.192,3.293004,9.18,-0.004610894,-0.006959313,0.004515961
"2018-02-14 07:45:00",55590,"PSTI",12.75,25.94,25.9,26.06,25.69,98.5,98.6,98.4,0.47,25.53,25.71,25.31,0.434,0.483,317.8,0.086,0,4.973686,9.18,-0.00109719,-0.001146729,0.01370077
"2018-02-14 07:50:00",55591,"PSTI",12.76,25.82,25.86,26.19,25.57,97.5,98.7,97.5,0.462,25.42,25.83,24.98,0.549,0.52,330.4,6.395,1.534,7.436498,9.18,-0.00109719,-0.001146729,0.01370077
"2018-02-14 07:55:00",55592,"PSTI",12.76,25.76,25.7,25.82,25.51,97,97.5,97,0.459,25.02,25.16,24.84,0.409,0.449,1.617,13.16,1.315,10.76598,9.18,-0.00109719,-0.001146729,0.01370077
"2018-02-14 08:00:00",55593,"PSTI",12.77,25.88,25.8,26,25.63,97,97.1,96.9,0.461,25.06,25.29,24.88,0.409,0.409,303.4,48.98,0,15.01933,9.18,-0.001172568,-0.001217095,0.03155562
"2018-02-14 08:05:00",55594,"PSTI",12.76,26.19,26.07,26.31,25.76,97.3,97.5,96.9,0.468,25.38,25.67,25.01,0.371,0.416,263.4,8.71,1.754,19.71628,9.18,-0.001172568,-0.001217095,0.03155562
"2018-02-14 08:10:00",55595,"PSTI",12.78,25.82,25.93,26.25,25.69,95.9,97.3,95.8,0.455,25.04,25.57,24.65,0.901,0.604,283.5,13.55,2.411,24.8557,9.18,-0.001172568,-0.001217095,0.03155562
"2018-02-14 08:15:00",55596,"PSTI",12.79,25.69,25.78,26,25.57,94.7,96,94.4,0.447,24.59,25.01,24.26,1.614,1.308,316.3,8.35,3.507,30.68416,9.18,0.0005472123,0.0006628452,0.06292169
"2018-02-14 08:20:00",55597,"PSTI",12.8,26,25.9,26.12,25.69,94.3,94.7,94.3,0.451,24.53,24.73,24.32,1.419,1.549,329.3,1.775,1.534,37.95504,9.18,0.0005472123,0.0006628452,0.06292169
"2018-02-14 08:25:00",55598,"PSTI",12.81,26.37,26.17,26.43,25.94,94.2,94.4,93.9,0.457,24.71,24.96,24.47,0.871,1.121,310.9,25.07,1.534,45.97986,9.18,0.0005472123,0.0006628452,0.06292169
"2018-02-14 08:30:00",55599,"PSTI",12.8,26.61,26.54,26.74,26.25,93.8,94.5,93.8,0.46,25.13,25.36,24.79,0.158,0.464,308.8,37.09,0,53.03629,9.18,0.002515678,0.002841208,0.1005032
"2018-02-14 08:35:00",55600,"PSTI",12.81,26.98,26.82,27.11,26.49,94,94,93.6,0.468,25.26,25.6,24.92,0.082,0.092,19.35,0.073,0,58.91039,9.18,0.002515678,0.002841208,0.1005032
"2018-02-14 08:40:00",55601,"PSTI",12.83,27.23,27.12,27.35,26.98,93.5,94.2,93.4,0.47,25.58,25.74,25.41,0,0.064,19.48,0.679,0,64.1088,9.19,0.002515678,0.002841208,0.1005032
"2018-02-14 08:45:00",55602,"PSTI",12.83,27.41,27.4,27.6,27.17,93.3,94,93.1,0.472,25.8,26,25.56,0,0,0,0,0,68.79552,9.19,0.004549293,0.004861807,0.1398873
"2018-02-14 08:50:00",55603,"PSTI",12.84,27.6,27.56,27.72,27.35,92.8,93.3,92.6,0.474,25.76,25.96,25.54,0.193,0.05,43.09,4.184,1.534,70.53686,9.19,0.004549293,0.004861807,0.1398873
"2018-02-14 08:55:00",55604,"PSTI",12.85,27.84,27.77,28.03,27.53,93.1,93.4,92.8,0.48,26.04,26.29,25.72,0.414,0.332,49.66,13.57,1.534,73.49621,9.19,0.004549293,0.004861807,0.1398873
"2018-02-14 09:00:00",55605,"PSTI",12.84,28.21,28.08,28.21,27.84,93,93.3,92.7,0.487,26.32,26.51,26.1,0.79,0.548,97.5,13.99,2.411,76.97245,9.19,0.006203156,0.006677383,0.1796954
"2018-02-14 09:05:00",55606,"PSTI",12.84,28.15,28.21,28.45,27.96,93.2,93.9,92.7,0.486,26.5,26.93,26.11,1.247,1.097,107.6,10.66,2.85,77.43336,9.19,0.006203156,0.006677383,0.1796954
"2018-02-14 09:10:00",55607,"PSTI",12.86,28.39,28.37,28.58,28.15,91.5,93.4,91.5,0.482,26.49,26.78,26.2,1.261,1.263,125.4,2.599,1.315,76.28135,9.19,0.006203156,0.006677383,0.1796954
"2018-02-14 09:15:00",55608,"PSTI",12.9,28.88,28.7,29.07,28.33,91.7,91.7,90.2,0.494,26.39,26.97,25.95,1.219,1.229,118.5,16.41,1.973,79.62995,9.19,0.007555772,0.008309652,0.2190101
"2018-02-14 09:20:00",55609,"PSTI",12.96,29.68,29.17,29.68,28.88,92.1,92.1,91,0.512,27.01,27.66,26.68,0.976,1.058,137.8,12.98,1.973,97.49995,9.19,0.007555772,0.008309652,0.2190101
"2018-02-14 09:25:00",55610,"PSTI",13.03,29.99,29.81,30.17,29.5,89.1,92.1,89.1,0.501,27.46,27.73,27.16,1.085,1.002,118.2,10.98,1.534,127.3551,9.19,0.007555772,0.008309652,0.2190101
"2018-02-14 09:30:00",55611,"PSTI",13.07,30.42,30.17,30.48,29.87,89.8,90.3,88.2,0.515,27.34,27.98,26.8,1.617,1.375,127.1,13.44,3.507,155.1352,9.19,0.01277157,0.01392049,0.2570494
"2018-02-14 09:35:00",55612,"PSTI",13.13,31.15,30.7,31.15,30.29,87.7,90.9,86.1,0.518,27.74,28.48,26.95,2.258,1.919,161,9.69,4.603,171.6257,9.19,0.01277157,0.01392049,0.2570494
"2018-02-14 09:40:00",55613,"PSTI",13.21,31.21,31.16,31.4,30.85,84.5,87.6,84.5,0.5,27.47,27.82,27.05,2.833,2.582,170.3,8.5,4.165,181.3133,9.19,0.01277157,0.01392049,0.2570494
"2018-02-14 09:45:00",55614,"PSTI",13.27,31.52,31.41,31.64,31.15,84.7,85.9,83,0.508,27.27,27.85,26.62,2.657,2.779,160.7,16,3.288,195.3058,9.2,0.01631359,0.01828607,0.2937714
"2018-02-14 09:50:00",55615,"PSTI",13.47,32.13,31.99,32.32,31.46,83.7,87.3,83.3,0.514,28.06,28.9,27.35,2.742,2.657,166.2,7.86,4.822,216.258,9.2,0.01631359,0.01828607,0.2937714
"2018-02-14 09:55:00",55616,"PSTI",13.58,32.56,32.66,33.12,32.01,81.7,87.4,81.7,0.511,28.63,29.72,27.53,3.162,2.909,157.6,11.73,5.042,250.6201,9.2,0.01631359,0.01828607,0.2937714
"2018-02-14 10:00:00",55617,"PSTI",13.81,33.42,32.89,33.48,32.56,83.5,84.2,81.7,0.54,28.33,29.02,27.59,3.547,3.407,157.6,14.58,4.822,275.3141,9.2,0.02323425,0.02602227,0.3283001
"2018-02-14 10:05:00",55618,"PSTI",14.14,33.36,33.42,33.61,33.24,78.68,83.8,78.65,0.508,28.13,29.09,27.33,3.544,3.584,135.3,11.28,5.261,304.5697,9.2,0.02323425,0.02602227,0.3283001
"2018-02-14 10:10:00",55619,"PSTI",14.2,34.09,33.65,34.09,33.3,79.8,83.3,77.66,0.53,28.19,29.44,27.28,3.739,3.64,128.5,9.42,6.357,318.1963,9.21,0.02323425,0.02602227,0.3283001
"2018-02-14 10:15:00",55620,"PSTI",14.11,34.15,34.05,34.34,33.79,75.85,80.2,75.51,0.505,27.84,28.57,27.12,4.099,3.924,142,12.9,6.138,337.8702,9.21,0.02821288,0.03212505,0.3612595
"2018-02-14 10:20:00",55621,"PSTI",14.74,35.68,35.02,35.81,34.03,72.99,79.08,72.99,0.517,28.31,28.82,27.23,4.036,4.124,138.1,20.45,5.042,353.4918,9.21,0.02821288,0.03212505,0.3612595
"2018-02-14 10:25:00",55622,"PSTI",14.47,35.38,35.93,36.54,35.38,73.94,76.94,72.1,0.517,28.5,29.95,27.34,3.952,3.946,142.6,14.31,7.453,383.7091,9.21,0.02821288,0.03212505,0.3612595
"2018-02-14 10:30:00",55623,"PSTI",14.68,35.49,35.26,35.56,34.94,74,75.67,72.88,0.52,27.77,28.41,27.26,4.058,3.961,152.7,13.3,6.576,369.8389,9.21,0.03324453,0.0382647,0.39162
"2018-02-14 10:35:00",55624,"PSTI",14.61,37.08,36.34,37.2,35.31,71.34,74.2,70.28,0.534,28.35,29.21,27.63,4.539,4.279,148.2,14.53,7.453,390.4082,9.21,0.03324453,0.0382647,0.39162
"2018-02-14 10:40:00",55625,"PSTI",14.56,36.53,36.76,37.26,36.16,71.37,72.6,69.43,0.522,28.2,28.94,27.32,4.48,4.586,148.9,12.61,6.357,409.9425,9.21,0.03324453,0.0382647,0.39162
"2018-02-14 10:45:00",55626,"PSTI",14.56,37.75,37.28,38.06,36.16,68.64,73.92,68.64,0.527,28.82,29.96,27.31,3.942,4.22,147.9,21.3,5.042,440.9714,9.22,0.04066842,0.04687828,0.4193169
"2018-02-14 10:50:00",55627,"PSTI",14.54,37.45,37.42,37.81,37.08,70.48,72.36,66.87,0.535,28.22,29.4,27.42,3.634,3.738,162.1,14.78,5.918,428.5553,9.22,0.04066842,0.04687828,0.4193169
"2018-02-14 10:55:00",55628,"PSTI",14.53,37.02,37.22,37.51,36.71,70.72,70.72,68.74,0.528,28.25,28.79,27.61,3.584,3.584,163.7,12.08,6.138,403.4153,9.22,0.04066842,0.04687828,0.4193169
"2018-02-14 11:00:00",55629,"PSTI",14.52,37.57,37.12,37.57,36.65,68.61,70.82,66.97,0.523,28.01,28.6,27.25,4.427,3.918,170.2,16.93,11.62,393.1046,9.22,0.03762322,0.04351878,0.4446267
"2018-02-14 11:05:00",55630,"PSTI",14.51,37.69,37.42,37.75,37.01,72.36,72.36,67.48,0.554,28.27,29.61,27.38,4.76,4.64,175.5,13.9,7.672,374.2352,9.22,0.03762322,0.04351878,0.4446267
"2018-02-14 11:10:00",55631,"PSTI",14.55,36.89,37.11,37.87,36.71,72.69,73.03,69.05,0.54,28.69,29.83,28.15,5.595,5.176,173.5,9.29,8.99,345.0699,9.22,0.03762322,0.04351878,0.4446267
"2018-02-14 11:15:00",55632,"PSTI",14.21,36.82,36.93,37.26,36.64,72.89,74.56,71.91,0.54,29.04,29.8,28.53,6.217,6.046,168.1,11.39,10.3,325.4236,9.22,0.03224782,0.03863512,0.4664902
"2018-02-14 11:20:00",55633,"PSTI",14.59,37.19,37.04,37.25,36.76,75.65,75.65,72.75,0.568,29.52,30.22,28.94,6.735,6.392,178.9,12.49,9.86,308.7999,9.21,0.03224782,0.03863512,0.4664902
"2018-02-14 11:25:00",55634,"PSTI",14.41,38.36,37.95,38.72,37.13,70.13,75.99,68.91,0.552,29.89,30.45,29.01,6.627,6.648,179,12.61,9.64,300.2029,9.21,0.03224782,0.03863512,0.4664902
"2018-02-14 11:30:00",55635,"PSTI",14.55,38.84,38.72,39.21,38.17,67.81,72.31,67.81,0.544,29.75,30.4,29.13,5.969,6.153,203,21.36,9.43,297.3788,9.21,0.03194443,0.03891058,0.4848964
"2018-02-14 11:35:00",55636,"PSTI",14.62,39.39,38.84,39.45,38.54,67.37,68.8,66.89,0.552,29.12,29.58,28.76,5.987,6.122,211.4,19.23,9.86,303.9262,9.21,0.03194443,0.03891058,0.4848964
"2018-02-14 11:40:00",55637,"PSTI",14.57,40.37,39.7,40.43,39.27,60.86,67.95,60.86,0.518,29.1,29.99,27.94,5.853,5.896,211,16.68,10.52,317.1385,9.21,0.03194443,0.03891058,0.4848964
"2018-02-14 11:45:00",55638,"PSTI",14.56,40.67,40.77,41.22,40.37,57.69,62.49,56.46,0.497,27.5,28.94,26.52,7.227,6.523,199.9,11.73,14.69,317.3065,9.21,0.03664605,0.0455051,0.5017576
"2018-02-14 11:50:00",55639,"PSTI",14.61,40.98,40.72,41.04,40.36,57.49,58.51,57.11,0.501,26.98,27.34,26.52,9.1,8.15,189.6,10.93,16.66,315.0634,9.22,0.03664605,0.0455051,0.5017576
"2018-02-14 11:55:00",55640,"PSTI",14.19,40.79,40.84,41.1,40.55,59.36,60,57.21,0.513,27.39,28.15,26.7,11.08,10.14,183.9,12.14,17.1,306.9124,9.22,0.03664605,0.0455051,0.5017576
"2018-02-14 12:00:00",55641,"PSTI",14.62,40.91,40.69,40.97,40.36,58.74,59.32,57.59,0.51,27.27,27.88,26.78,11.93,11.72,183.9,8.54,18.85,300.6025,9.22,0.03950011,0.052935,0.5155902
"2018-02-14 12:05:00",55642,"PSTI",14.58,41.04,41.09,41.4,40.79,57.25,58.85,56.05,0.5,27.16,27.93,26.47,11.87,11.88,188.6,10.09,16.44,307.6531,9.21,0.03950011,0.052935,0.5155902
"2018-02-14 12:10:00",55643,"PSTI",14.56,41.65,41.36,41.77,40.91,56.5,57.79,55.2,0.505,26.95,27.61,26.33,12.07,11.99,183.4,9.46,17.54,315.9986,9.21,0.03950011,0.052935,0.5155902
"2018-02-14 12:15:00",55644,"PSTI",14.54,42.08,41.6,42.14,41.1,55.61,57.72,54.66,0.505,26.99,27.84,26.24,12.23,12.09,185.1,9.62,17.54,333.8452,9.21,0.04445927,0.06025481,0.5252444
"2018-02-14 12:20:00",55645,"PSTI",14.51,41.46,41.94,42.51,41.46,54.21,56.46,53.06,0.481,26.69,28.01,25.77,12.6,12.33,185.1,10.72,17.76,347.5205,9.21,0.04445927,0.06025481,0.5252444
"2018-02-14 12:25:00",55646,"PSTI",14.5,41.53,41.61,42.14,41.34,55.27,56.56,53.26,0.492,26.77,27.34,25.97,12.7,12.7,178.8,9.24,17.76,347.4999,9.21,0.04445927,0.06025481,0.5252444
"2018-02-14 12:30:00",55647,"PSTI",14.5,42.57,41.78,42.75,41.16,52.61,56.8,52.58,0.487,26.86,27.55,26.3,12.39,12.55,182,8.42,16.22,336.9695,9.21,0.04572989,0.06259133,0.5315992
"2018-02-14 12:35:00",55648,"PSTI",14.5,41.34,41.81,42.63,41.04,54.42,55.34,52.17,0.481,26.21,26.89,25.62,12.31,12.36,183.3,9.58,16.66,336.8783,9.21,0.04572989,0.06259133,0.5315992
"2018-02-14 12:40:00",55649,"PSTI",14.47,41.53,41.66,42.14,41.22,54.11,54.86,53.29,0.481,26.3,26.92,25.79,12.04,12.14,181.2,8.58,16.22,322.1041,9.21,0.04572989,0.06259133,0.5315992
"2018-02-14 12:45:00",55650,"PSTI",14.52,41.95,41.66,42.02,41.34,52.85,55.92,52.85,0.478,26.48,27.16,25.93,11.82,11.86,180.3,9.56,14.91,311.8101,9.21,0.04269328,0.05934723,0.5347016
"2018-02-14 12:50:00",55651,"PSTI",13.86,42.26,42.24,42.57,41.83,53.47,54.01,51.32,0.489,26.32,26.82,25.64,10.87,11.46,199.2,11.79,13.59,299.2849,9.21,0.04269328,0.05934723,0.5347016
"2018-02-14 12:55:00",55652,"PSTI",13.93,41.46,41.73,42.26,41.4,53.94,54.49,52.38,0.479,25.99,26.72,25.39,9.64,10.11,196.4,19.29,14.03,273.5314,9.21,0.04269328,0.05934723,0.5347016
"2018-02-14 13:00:00",55653,"PSTI",13.81,42.01,41.84,42.14,41.4,52.37,54.49,51.05,0.475,25.71,26.46,24.99,8.62,9.13,193.6,11.61,12.93,253.0848,9.21,0.0389253,0.05434193,0.5343061
"2018-02-14 13:05:00",55654,"PSTI",13.71,41.71,41.81,42.2,41.52,52.99,53.4,49.72,0.475,25.29,26.03,24.31,7.852,8.13,207.5,17.34,10.74,209.3727,9.21,0.0389253,0.05434193,0.5343061
"2018-02-14 13:10:00",55655,"PSTI",13.68,41.65,41.63,41.89,41.4,50.4,53.5,50.4,0.451,25.49,26.03,24.58,8.17,8.15,196.5,9.86,12.93,189.7235,9.21,0.0389253,0.05434193,0.5343061
"2018-02-14 13:15:00",55656,"PSTI",13.73,41.58,41.75,42.01,41.53,45.63,52.58,45.26,0.407,24.43,25.84,22.05,9.08,8.46,212.9,19.37,20.6,180.0045,9.2,0.03357708,0.04723322,0.5309371
"2018-02-14 13:20:00",55657,"PSTI",13.62,41.58,41.64,41.95,41.21,46.17,48.63,43.55,0.412,22.29,23.86,20.96,10.12,9.71,239.2,11.85,16,186.6487,9.2,0.03357708,0.04723322,0.5309371
"2018-02-14 13:25:00",55658,"PSTI",13.58,42.01,41.96,42.38,41.46,44.64,47.6,44.61,0.405,22.75,23.78,21.95,10,9.9,231.7,17.55,18.63,194.7952,9.2,0.03357708,0.04723322,0.5309371
"2018-02-14 13:30:00",55659,"PSTI",13.61,41.64,41.58,42.07,41.27,44.91,47.36,44.23,0.401,22.04,23.3,21.23,11,10.6,235.2,15.54,20.82,189.2985,9.2,0.03726444,0.05433634,0.5254167
"2018-02-14 13:35:00",55660,"PSTI",13.56,42.01,41.84,42.07,41.58,45.63,46.34,44.26,0.414,22.27,22.8,21.6,11.23,11.23,225.7,14.15,18.41,177.9662,9.2,0.03726444,0.05433634,0.5254167
"2018-02-14 13:40:00",55661,"PSTI",13.55,41.69,41.85,42.25,41.45,44.74,46.1,43.11,0.401,21.82,22.98,20.81,12.29,11.73,241.6,11.83,20.82,175.3936,9.2,0.03726444,0.05433634,0.5254167
"2018-02-14 13:45:00",55662,"PSTI",13.52,41.45,41.64,41.82,41.39,44.33,44.87,43.51,0.393,21.52,21.94,21.04,12.03,12.07,245.9,11.21,21.7,179.1973,9.2,0.03913885,0.0581437,0.5149322
"2018-02-14 13:50:00",55663,"PSTI",13.47,41.32,41.38,41.57,41.2,44.81,46.06,43.68,0.396,21.46,22.26,20.78,12.49,12.21,232.9,15.14,18.85,174.3303,9.2,0.03913885,0.0581437,0.5149322
"2018-02-14 13:55:00",55664,"PSTI",13.43,41.33,41.37,41.57,41.14,43.17,45.52,42.63,0.381,21.11,21.9,20.32,12.26,12.48,239.5,11.59,16.22,161.8147,9.2,0.03913885,0.0581437,0.5149322
"2018-02-14 14:00:00",55665,"PSTI",13.38,41.51,41.45,41.64,41.14,44.5,45.42,43.04,0.396,21.29,22.04,20.49,11.73,12.26,238.8,10.98,19.07,145.6485,9.2,0.03673577,0.0561437,0.5011849
"2018-02-14 14:05:00",55666,"PSTI",13.36,41.33,41.41,41.57,41.26,44.98,46.85,43.99,0.397,21.73,22.6,21.06,10.94,11.22,234,10.86,16,132.3308,9.2,0.03673577,0.0561437,0.5011849
"2018-02-14 14:10:00",55667,"PSTI",13.38,41.45,41.44,41.63,41.21,44.7,46.1,44.37,0.397,21.74,22.34,21.24,10.61,10.84,236.1,12.93,16,131.6135,9.19,0.03673577,0.0561437,0.5011849
"2018-02-14 14:15:00",55668,"PSTI",13.37,41.63,41.54,41.76,41.27,43.99,45.42,43.34,0.393,21.54,22.04,20.83,10.47,10.46,233.9,10.29,16.66,135.4404,9.19,0.03511766,0.05296089,0.4835783
"2018-02-14 14:20:00",55669,"PSTI",13.39,41.94,41.81,42.12,41.51,43.99,45.42,42.56,0.398,21.62,22.29,20.62,10.66,10.5,227.7,10.39,16.22,140.6157,9.19,0.03511766,0.05296089,0.4835783
"2018-02-14 14:25:00",55670,"PSTI",13.41,42.06,41.94,42.13,41.76,43.58,44.26,42.08,0.396,21.04,21.78,20.52,11.44,11.03,242.1,11.54,19.29,147.8074,9.19,0.03511766,0.05296089,0.4835783
"2018-02-14 14:30:00",55671,"PSTI",13.41,42.25,42.16,42.37,41.94,42.9,45.05,42.63,0.393,21.5,22.51,20.99,11.51,11.44,234.3,14.78,16.22,155.1868,9.19,0.03734997,0.05606772,0.4632652
"2018-02-14 14:35:00",55672,"PSTI",13.45,42.13,42.19,42.43,41.94,42.83,44.47,41.98,0.39,21.43,22.27,20.7,11.68,11.54,224.6,11.9,16.88,160.4731,9.19,0.03734997,0.05606772,0.4632652
"2018-02-14 14:40:00",55673,"PSTI",13.62,42.43,42.24,42.44,42,43.31,44.27,41.98,0.399,21.29,22.16,20.63,11.78,11.77,223.8,9.6,19.51,165.2422,9.19,0.03734997,0.05606772,0.4632652
"2018-02-14 14:45:00",55674,"PSTI",14.66,42.98,42.76,43.17,42.31,39.7,43.58,38.92,0.374,21.17,21.93,19.48,11.48,11.56,241.8,11.99,17.76,183.2088,9.19,0.04113163,0.06111304,0.4398136
"2018-02-14 14:50:00",55675,"PSTI",14.59,44.58,43.8,44.7,42.98,38,40.82,37.11,0.38,20.56,21.65,19.26,12.19,12.08,235.6,12.08,19.73,255.8993,9.19,0.04113163,0.06111304,0.4398136
"2018-02-14 14:55:00",55676,"PSTI",14.54,45.55,44.55,45.62,43.66,38.24,39.77,36.57,0.397,20.65,22.06,19.7,12.67,12.54,227.6,10.58,24.99,350.6388,9.2,0.04113163,0.06111304,0.4398136
"2018-02-14 15:00:00",55677,"PSTI",14.51,44.94,44.97,45.68,44.02,36.4,38.27,34.83,0.369,19.76,21.59,18.09,15.27,13.85,228.9,10.51,31.56,442.544,9.2,0.06301276,0.08795559,0.4139704
"2018-02-14 15:05:00",55678,"PSTI",14.47,44.88,45.11,45.56,44.58,35.68,37.25,33.74,0.361,19.26,20.69,17.9,16.28,15.68,239.7,10.6,23.89,480.047,9.2,0.06301276,0.08795559,0.4139704
"2018-02-14 15:10:00",55679,"PSTI",14.44,44.69,45.06,45.43,44.63,35.24,36.6,33.64,0.354,18.94,20.32,18.18,16.87,16.49,225.5,11.69,21.92,484.263,9.2,0.06301276,0.08795559,0.4139704
"2018-02-14 15:15:00",55680,"PSTI",14.42,46.34,45.14,46.4,44.32,36.09,37.14,33.47,0.386,19.2,21.45,17.76,16.27,16.85,222.4,11.96,25.43,461.4849,9.2,0.0667919,0.09672472,0.3854562
"2018-02-14 15:20:00",55681,"PSTI",14.4,45.67,45.92,46.83,45.3,35.81,36.56,33.43,0.373,19.66,21.44,18.41,16.52,16.24,226.8,11.2,26.08,464.2093,9.2,0.0667919,0.09672472,0.3854562
"2018-02-14 15:25:00",55682,"PSTI",14.39,45.24,45.46,45.91,44.93,35.06,35.61,32.03,0.36,18.85,20,17.05,16.55,16.41,235.1,12.52,23.02,466.4197,9.2,0.0667919,0.09672472,0.3854562
"2018-02-14 15:30:00",55683,"PSTI",14.37,45.42,45.31,45.67,44.99,34.52,36.26,32.61,0.357,18.63,20.25,17.43,16.71,16.51,233.1,11.62,23.45,474.4165,9.2,0.06756657,0.09820989,0.3537988
"2018-02-14 15:35:00",55684,"PSTI",13.78,42.97,44.33,45.79,42.91,35.51,37.69,32.31,0.334,18.41,19.72,17.13,16.53,16.85,231.7,9.45,26.3,428.3819,9.2,0.06756657,0.09820989,0.3537988
"2018-02-14 15:40:00",55685,"PSTI",14.4,44.5,43.74,44.75,42.78,32.51,36.02,31.63,0.324,17.27,17.99,16.21,16.7,16.78,230.1,9.73,23.24,340.0848,9.2,0.06756657,0.09820989,0.3537988
"2018-02-14 15:45:00",55686,"PSTI",14.38,44.62,44.96,45.48,44.44,32.2,33.97,31.39,0.323,17.44,18.48,16.11,16.64,16.58,234.2,12.4,27.62,323.026,9.2,0.05582127,0.08547664,0.3203566
"2018-02-14 15:50:00",55687,"PSTI",14.36,44.93,44.96,45.36,44.56,31.8,33.63,31.11,0.322,17.13,18.12,16.2,15.66,16.17,242.1,11.68,22.58,328.5464,9.19,0.05582127,0.08547664,0.3203566
"2018-02-14 15:55:00",55688,"PSTI",13.71,42.97,43.75,44.93,42.85,34.59,35.95,31.46,0.325,17.28,18.29,16.08,14.28,14.84,228.2,14.73,18.63,343.5957,9.19,0.05582127,0.08547664,0.3203566
"2018-02-14 16:00:00",55689,"PSTI",13.59,42.72,42.8,43.03,42.6,36.29,36.36,34.45,0.338,17.27,17.91,16.74,12.81,13.68,219.7,9.59,17.1,246.6918,9.19,0.04738986,0.07462136,0.2844002
"2018-02-14 16:05:00",55690,"PSTI",13.54,42.6,42.62,42.78,42.48,35.88,37.51,35.34,0.333,17.86,18.55,16.98,11.61,12.1,220.2,12.54,17.1,157.6856,9.19,0.04738986,0.07462136,0.2844002
"2018-02-14 16:10:00",55691,"PSTI",14.21,43.77,42.87,43.83,42.42,35.06,36.22,34.69,0.34,17.46,18.45,16.72,10.62,11.18,210,10.68,14.69,115.3794,9.19,0.04738986,0.07462136,0.2844002
"2018-02-14 16:15:00",55692,"PSTI",14.46,45.24,44.63,45.54,43.58,33.26,35.85,31.97,0.341,18.15,19.15,17.1,10.03,10.22,222.5,12.16,15.56,162.27,9.18,0.04036495,0.06254517,0.2462684
"2018-02-14 16:20:00",55693,"PSTI",14.44,44.81,45.35,45.79,44.68,32.31,33.36,31.52,0.326,17.47,18.48,16.72,10.1,9.98,207.7,10.02,16.88,239.0817,9.19,0.04036495,0.06254517,0.2462684
"2018-02-14 16:25:00",55694,"PSTI",14.43,45.42,45.22,45.6,44.75,31.59,34.21,31.46,0.326,17.87,18.73,16.75,10.15,10.09,214.4,11.05,14.47,284.9474,9.19,0.04036495,0.06254517,0.2462684
"2018-02-14 16:30:00",55695,"PSTI",13.79,44.75,45.35,45.79,44.62,32.1,33.5,30.43,0.323,17.34,18.52,15.75,9.88,10.12,213.7,10.14,15.34,294.869,9.19,0.04413461,0.06695583,0.2070453
"2018-02-14 16:35:00",55696,"PSTI",13.6,43.46,43.94,44.68,43.34,35.06,35.2,31.59,0.336,17.22,18.05,16.24,9.82,9.89,219.7,12.07,14.47,236.2853,9.19,0.04413461,0.06695583,0.2070453
"2018-02-14 16:40:00",55697,"PSTI",13.51,42.97,43.18,43.52,42.85,34.89,35.85,33.53,0.328,17.19,18.08,16.21,10.06,9.88,228.6,9.31,15.56,184.2022,9.19,0.04413461,0.06695583,0.2070453
"2018-02-14 16:45:00",55698,"PSTI",13.43,42.6,42.75,42.97,42.48,36.36,36.36,33.74,0.337,16.78,17.75,16.15,10.17,10.21,229.9,8.62,14.03,118.9551,9.19,0.03228606,0.05286964,0.166954
"2018-02-14 16:50:00",55699,"PSTI",13.36,42.29,42.47,42.6,42.23,36.43,37.92,35.17,0.334,17.63,18.62,16.77,10.21,10.18,223.5,10.49,15.12,88.83404,9.18,0.03228606,0.05286964,0.166954
"2018-02-14 16:55:00",55700,"PSTI",13.33,42.23,42.32,42.48,42.05,37.79,38.23,36.49,0.346,18.11,18.59,17.56,9.9,10.17,222.7,8.27,12.93,77.04696,9.18,0.03228606,0.05286964,0.166954
"2018-02-14 17:00:00",55701,"PSTI",13.31,42.05,42.16,42.29,41.93,37.48,39.11,36.56,0.34,18.13,19.05,17.41,9.52,9.69,223.2,7.91,12.06,70.32668,9.18,0.02839915,0.04757396,0.1263608
"2018-02-14 17:05:00",55702,"PSTI",13.27,41.99,42.06,42.23,41.87,37.89,39.25,36.73,0.343,18.11,19.09,17.46,9.28,9.42,223.8,9.69,13.59,67.37051,9.18,0.02839915,0.04757396,0.1263608
"2018-02-14 17:10:00",55703,"PSTI",13.23,41.87,41.95,42.11,41.74,37.17,38.98,36.05,0.335,17.97,18.8,17,9.34,9.24,220.7,8.63,15.12,60.33277,9.18,0.02839915,0.04757396,0.1263608
"2018-02-14 17:15:00",55704,"PSTI",13.2,42.05,42.11,42.29,41.8,37.04,37.21,35.2,0.336,17.09,17.85,16.51,9.7,9.56,213.2,8.43,14.25,53.08334,9.17,0.02513273,0.04328482,0.08690345
"2018-02-14 17:20:00",55705,"PSTI",13.17,41.87,41.97,42.23,41.8,37.04,37.45,35.47,0.334,17.26,17.89,16.62,9.73,9.62,217.3,9.29,14.03,43.14228,9.17,0.02513273,0.04328482,0.08690345
"2018-02-14 17:25:00",55706,"PSTI",13.16,41.25,41.58,41.99,41.19,39.63,39.86,36.97,0.349,18.26,18.85,17.43,9.01,9.5,224.6,10.95,11.18,35.32354,9.17,0.02513273,0.04328482,0.08690345
"2018-02-14 17:30:00",55707,"PSTI",13.15,41.5,41.45,41.68,41.19,37.72,39.86,37.31,0.335,17.92,18.77,17.19,8.47,8.63,223.3,10.55,14.69,30.53733,9.17,0.02248667,0.03997267,0.05027756
"2018-02-14 17:35:00",55708,"PSTI",13.11,41.62,41.48,41.68,41.25,37.21,38.64,36.19,0.332,17.37,18.11,16.68,8.37,8.48,222.2,8.01,14.47,26.72902,9.17,0.02248667,0.03997267,0.05027756
"2018-02-14 17:40:00",55709,"PSTI",13.11,41.13,41.38,41.68,40.95,38.03,39.22,36.56,0.333,17.56,18.19,16.94,8.6,8.44,226.6,8.2,12.28,22.83889,9.17,0.02248667,0.03997267,0.05027756
"2018-02-14 17:45:00",55710,"PSTI",13.1,40.64,41.01,41.25,40.64,38.88,40.31,36.9,0.334,17.65,18.5,16.69,8.41,8.53,222.4,7.589,11.18,17.52889,9.17,0.0184497,0.03460834,0.02324875
"2018-02-14 17:50:00",55711,"PSTI",13.07,40.89,40.94,41.13,40.64,38.4,38.94,36.32,0.333,17.06,17.81,16.26,7.445,7.951,212.1,9.1,10.08,13.02537,9.17,0.0184497,0.03460834,0.02324875
"2018-02-14 17:55:00",55712,"PSTI",13.08,40.52,40.66,40.95,40.46,37.75,38.81,37.75,0.323,17.14,17.7,16.76,7.018,7.15,215.8,7.856,9.21,9.094006,9.17,0.0184497,0.03460834,0.02324875
"2018-02-14 18:00:00",55713,"PSTI",13.06,39.35,40.12,40.64,39.29,41.57,42.04,37.69,0.34,17.55,18.39,16.67,6.398,6.714,220.1,7.552,7.891,6.076463,9.17,0.009064057,0.01130959,0.009677798
"2018-02-14 18:05:00",55714,"PSTI",13.05,39.17,39.33,39.66,39.05,41.94,42.18,39.9,0.341,17.74,18.33,17.05,5.98,6.191,220.3,10.81,7.234,3.994086,9.17,0.009064057,0.01130959,0.009677798
"2018-02-14 18:10:00",55715,"PSTI",13.06,38.43,38.66,39.17,38.25,41.97,43.34,41.87,0.331,17.97,18.32,17.24,5.398,5.741,218.8,7.994,7.891,2.682671,9.16,0.009064057,0.01130959,0.009677798
"2018-02-14 18:15:00",55716,"PSTI",13.05,38.68,38.75,38.99,38.25,41.5,42.15,41.19,0.331,17.39,17.7,16.92,5.141,5.292,239.3,13.21,8.33,1.74643,9.16,0.006807913,0.008803365,0.002343955
"2018-02-14 18:20:00",55717,"PSTI",13.05,37.94,38.42,38.8,37.94,42.21,42.89,41.33,0.327,17.3,17.58,17.02,4.434,4.792,247.1,8.13,5.042,1.038511,9.16,0.006807913,0.008803365,0.002343955
"2018-02-14 18:25:00",55718,"PSTI",13.05,38.44,38.58,38.99,37.94,41.84,42.49,40.65,0.33,17.18,17.75,16.7,4.308,4.374,239.3,16.48,8.77,0.516797,9.16,0.006807913,0.008803365,0.002343955
"2018-02-14 18:30:00",55719,"PSTI",13.04,38.39,38.47,38.82,38.14,43.11,43.11,40.38,0.339,17.1,17.92,16.52,3.657,3.86,255,16.52,4.822,0.19908,9.16,0.005317143,0.00722274,2.5E-07
"2018-02-14 18:35:00",55720,"PSTI",13.04,37.66,37.87,38.39,37.53,44.61,44.67,43.07,0.341,17.96,18.27,17.45,4.375,3.919,271.8,7.916,7.672,0.05838257,9.16,0.005317143,0.00722274,2.5E-07
"2018-02-14 18:40:00",55721,"PSTI",13.04,38.52,37.8,38.58,37.35,42.06,45.09,41.88,0.333,17.87,18.46,17.02,4.87,4.575,278.2,20.42,9.43,0.001471353,9.16,0.005317143,0.00722274,2.5E-07
"2018-02-14 18:45:00",55722,"PSTI",13.04,35.52,37.09,38.7,35.33,64.84,64.84,42.02,0.456,22.52,24.87,17.38,6.29,5.792,329.3,21.83,13.81,0,9.16,0.00486769,0.006515406,2.5E-07
"2018-02-14 18:50:00",55723,"PSTI",13.03,35.27,35.16,35.46,34.9,66.24,67.05,64.77,0.461,25.08,25.33,24.67,6.383,6.374,339.8,11.77,10.08,0,9.16,0.00486769,0.006515406,2.5E-07
"2018-02-14 18:55:00",55724,"PSTI",13.03,35.27,35.32,35.52,35.09,66,66.61,65.42,0.46,25.07,25.24,24.91,6.59,6.516,344.8,14.54,10.96,0,9.16,0.00486769,0.006515406,2.5E-07
"2018-02-14 19:00:00",55725,"PSTI",13.03,33.43,34.21,35.27,33.43,72.74,72.74,65.96,0.471,25.25,25.71,24.85,6.052,6.134,355.5,13.49,8.33,0,9.15,0.003061265,0.003946906,2.5E-07
"2018-02-14 19:05:00",55726,"PSTI",13.02,32.88,33.18,33.43,32.76,74.37,74.44,72.67,0.471,25.79,26.01,25.49,6.215,6.231,355.7,10.21,8.77,0,9.15,0.003061265,0.003946906,2.5E-07
"2018-02-14 19:10:00",55727,"PSTI",13.01,32.33,32.75,33.07,32.33,75.16,75.23,74.2,0.465,25.58,25.88,25.35,5.545,5.919,354.6,10.75,7.672,0,9.15,0.003061265,0.003946906,2.5E-07
"2018-02-14 19:15:00",55728,"PSTI",13.02,32.27,32.29,32.51,32.09,75.36,75.77,75.16,0.465,25.4,25.59,25.17,5.345,5.449,354.7,9.65,6.576,0,9.15,0.001747776,0.002333071,2.5E-07
"2018-02-14 19:20:00",55729,"PSTI",13,31.53,31.92,32.33,31.41,76.45,76.45,75.19,0.458,25.14,25.45,24.83,4.734,4.967,357.5,8.25,5.699,0,9.15,0.001747776,0.002333071,2.5E-07
"2018-02-14 19:25:00",55730,"PSTI",12.99,31.9,31.63,31.96,31.41,76.18,76.89,75.94,0.463,25.08,25.31,24.77,4.742,4.669,357.1,6.536,6.795,0,9.15,0.001747776,0.002333071,2.5E-07
"2018-02-14 19:30:00",55731,"PSTI",13.01,31.6,31.79,32.09,31.53,76.35,76.38,75.53,0.459,25.07,25.34,24.88,4.45,4.664,354.6,4.846,6.138,0,9.15,0.001106689,0.001591891,2.5E-07
"2018-02-14 19:35:00",55732,"PSTI",13.01,31.66,31.65,31.78,31.47,75.53,76.55,75.29,0.455,24.94,25.18,24.73,4.116,4.319,357.7,4.594,3.726,0,9.15,0.001106689,0.001591891,2.5E-07
"2018-02-14 19:40:00",55733,"PSTI",12.99,31.72,31.75,32.03,31.47,76.35,77.1,75.53,0.461,25.14,25.45,24.73,3.305,3.714,4.932,12.57,3.726,0,9.15,0.001106689,0.001591891,2.5E-07
"2018-02-14 19:45:00",55734,"PSTI",13,31.11,31.35,31.78,31.11,77.82,78.09,76.32,0.458,25.13,25.31,24.98,2.811,2.999,21.99,7.067,3.726,0,9.14,0.0005213148,0.000901193,2.5E-07
"2018-02-14 19:50:00",55735,"PSTI",12.99,31.23,31.12,31.29,30.86,77.31,78.26,77.31,0.458,25.04,25.28,24.78,2.394,2.551,4.06,16.03,3.507,0,9.14,0.0005213148,0.000901193,2.5E-07
"2018-02-14 19:55:00",55736,"PSTI",12.99,32.95,32.1,32.95,31.11,73.39,77.34,73.36,0.466,25.22,25.58,24.63,3.119,2.796,349.2,9.81,7.672,0,9.14,0.0005213148,0.000901193,2.5E-07
"2018-02-14 20:00:00",55737,"PSTI",12.98,33.2,33.25,33.5,32.77,73.16,73.36,71.66,0.469,25.35,25.63,25.12,3.688,3.376,347.6,15.62,6.795,0,9.15,0.0001683246,0.0004785562,2.5E-07
"2018-02-14 20:05:00",55738,"PSTI",12.99,32.83,33.02,33.2,32.77,73.06,73.57,72.48,0.461,25.32,25.65,25.03,4.586,4.208,355.3,7.685,7.234,0,9.15,0.0001683246,0.0004785562,2.5E-07
"2018-02-14 20:10:00",55739,"PSTI",12.99,32.83,32.81,33.02,32.53,73.71,73.77,72.99,0.466,25.24,25.51,24.96,5.087,4.764,357.3,9.23,8.55,0,9.15,0.0001683246,0.0004785562,2.5E-07
"2018-02-14 20:15:00",55740,"PSTI",12.99,32.59,32.8,33.02,32.53,74.25,74.29,73.37,0.464,25.38,25.53,25.18,5.648,5.429,359.6,12.43,8.77,0,9.15,0.001449685,0.002037915,2.5E-07
"2018-02-14 20:20:00",55741,"PSTI",12.97,32.96,32.86,33.14,32.53,73.74,74.53,73.51,0.468,25.48,25.68,25.26,6.219,5.91,354.9,9.45,8.99,0,9.15,0.001449685,0.002037915,2.5E-07
"2018-02-14 20:25:00",55742,"PSTI",12.98,33.33,32.89,33.33,32.65,73.16,74.66,73.1,0.471,25.53,25.69,25.3,6.37,6.292,354.9,9.8,11.18,0,9.15,0.001449685,0.002037915,2.5E-07
"2018-02-14 20:30:00",55743,"PSTI",12.98,33.45,33.54,33.82,33.14,72.08,73.16,70.95,0.467,25.41,25.73,25.21,6.826,6.587,344.3,13.92,10.52,0,9.15,0.002090828,0.002733772,2.5E-07
"2018-02-14 20:35:00",55744,"PSTI",12.98,33.7,33.77,34.06,33.39,71.53,72.04,70.13,0.468,25.31,25.52,25.07,6.832,6.834,344.3,10.46,8.99,0,9.15,0.002090828,0.002733772,2.5E-07
"2018-02-14 20:40:00",55745,"PSTI",12.97,33.45,33.62,33.88,33.39,71.5,71.8,70.68,0.463,25.34,25.49,25.13,6.741,6.873,346.7,8.29,8.55,0,9.15,0.002090828,0.002733772,2.5E-07
"2018-02-14 20:45:00",55746,"PSTI",12.97,33.33,33.24,33.57,33.02,71.91,72.65,71.46,0.463,25.24,25.44,24.98,6.225,6.467,353.7,9.81,8.33,0,9.15,0.00252451,0.003237397,2.5E-07
"2018-02-14 20:50:00",55747,"PSTI",12.96,33.39,33.38,33.58,33.21,71.8,72.08,71.36,0.464,25.25,25.39,25.1,6.141,6.2,359.1,14.24,9.64,0,9.16,0.00252451,0.003237397,2.5E-07
"2018-02-14 20:55:00",55748,"PSTI",12.96,33.58,33.42,33.64,33.21,71.02,72.01,70.95,0.462,25.24,25.38,25.11,6.381,6.137,355.2,10.64,11.4,0,9.16,0.00252451,0.003237397,2.5E-07
"2018-02-14 21:00:00",55749,"PSTI",12.96,33.7,33.63,33.88,33.33,70.82,71.7,69.97,0.463,25.16,25.34,25,6.925,6.594,0.166,10.87,13.15,0,9.16,0.002373618,0.003083185,2.5E-07
"2018-02-14 21:05:00",55750,"PSTI",12.96,33.64,33.65,33.82,33.39,72.08,72.59,70.72,0.47,25.5,25.75,25.15,7.684,7.362,343.5,11.36,15.78,0,9.16,0.002373618,0.003083185,2.5E-07
"2018-02-14 21:10:00",55751,"PSTI",12.96,33.4,33.53,33.7,33.33,73.24,73.34,72.15,0.473,25.75,25.92,25.53,7.953,7.914,336.4,11.84,11.62,0,9.16,0.002373618,0.003083185,2.5E-07
"2018-02-14 21:15:00",55752,"PSTI",12.96,33.03,33.2,33.46,32.9,75.45,75.79,73.24,0.48,26.07,26.32,25.76,7.886,8.03,343.1,10.02,12.71,0,9.16,0.002620877,0.003281974,2.5E-07
"2018-02-14 21:20:00",55753,"PSTI",12.95,32.96,33.06,33.27,32.78,76.81,76.88,75.32,0.488,26.32,26.51,26.07,7.474,7.66,351.9,10.67,12.06,0,9.16,0.002620877,0.003281974,2.5E-07
"2018-02-14 21:25:00",55754,"PSTI",12.94,32.84,32.9,33.09,32.66,78.04,78.11,76.54,0.493,26.56,26.82,26.25,6.749,7.131,357.8,12.49,9.64,0,9.16,0.002620877,0.003281974,2.5E-07
"2018-02-14 21:30:00",55755,"PSTI",12.95,32.6,32.69,32.85,32.48,79.92,79.99,78.04,0.5,26.91,27.18,26.6,6.378,6.518,354.7,14.45,10.3,0,9.16,0.001805419,0.00233007,2.5E-07
"2018-02-14 21:35:00",55756,"PSTI",12.95,32.6,32.55,32.66,32.42,81.8,81.8,79.95,0.512,27.39,27.68,27.04,6.927,6.488,360,13.29,14.47,0,9.16,0.001805419,0.00233007,2.5E-07
"2018-02-14 21:40:00",55757,"PSTI",12.95,32.35,32.46,32.6,32.23,83.1,83.2,81.7,0.515,27.74,27.93,27.46,8.37,7.673,4.819,12.94,15.34,0,9.16,0.001805419,0.00233007,2.5E-07
"2018-02-14 21:45:00",55758,"PSTI",12.93,32.29,32.32,32.48,32.11,83.9,84,83.1,0.519,27.9,28.05,27.72,9.01,8.72,6.751,11.39,10.74,0,9.16,0.001246708,0.001628412,2.5E-07
"2018-02-14 21:50:00",55759,"PSTI",12.94,32.36,32.23,32.36,32.11,83.7,84.2,83.6,0.518,27.93,28.09,27.79,8.57,8.86,6.099,8.3,11.18,0,9.16,0.001246708,0.001628412,2.5E-07
"2018-02-14 21:55:00",55760,"PSTI",12.94,32.05,32.19,32.36,31.93,85,85,83.6,0.52,27.95,28.12,27.73,7.705,8.14,356.4,10.93,11.4,0,9.16,0.001246708,0.001628412,2.5E-07
"2018-02-14 22:00:00",55761,"PSTI",12.92,31.8,31.95,32.11,31.62,86.2,86.2,85,0.522,28.1,28.24,27.89,7.317,7.471,357.9,12.83,9.64,0,9.16,0.001046723,0.001369099,2.5E-07
"2018-02-14 22:05:00",55762,"PSTI",12.92,31.56,31.69,31.86,31.43,88.4,88.4,86.2,0.531,28.37,28.6,28.05,7.447,7.461,357.3,12.5,11.4,0,9.16,0.001046723,0.001369099,2.5E-07
"2018-02-14 22:10:00",55763,"PSTI",12.93,31.37,31.49,31.68,31.31,90.3,90.3,88.4,0.538,28.71,28.95,28.34,7.36,7.373,7.58,9.61,10.3,0,9.16,0.001046723,0.001369099,2.5E-07
"2018-02-14 22:15:00",55764,"PSTI",12.93,31.43,31.4,31.5,31.25,91.2,91.2,90.3,0.545,29.03,29.18,28.81,7.653,7.595,7.459,7.54,12.06,0,9.16,0.0002964647,0.0004845054,2.5E-07
"2018-02-14 22:20:00",55765,"PSTI",12.92,31.31,31.36,31.5,31.19,92,92.1,91.2,0.547,29.19,29.39,29,7.063,7.335,5.288,7.757,8.33,0,9.16,0.0002964647,0.0004845054,2.5E-07
"2018-02-14 22:25:00",55766,"PSTI",12.93,31.31,31.3,31.44,31.13,93,93.1,92,0.552,29.43,29.63,29.21,6.626,6.847,15.01,7.751,7.891,0,9.16,0.0002964647,0.0004845054,2.5E-07
"2018-02-14 22:30:00",55767,"PSTI",12.93,31.37,31.32,31.5,31.13,93,93.2,92.9,0.554,29.55,29.72,29.36,5.601,6.035,15.92,9.86,7.014,0,9.16,-0.0002391826,-0.0001538454,2.5E-07
"2018-02-14 22:35:00",55768,"PSTI",12.93,31.5,31.36,31.5,31.13,92,93.1,92,0.551,29.5,29.61,29.29,4.766,5.164,334.4,20.61,5.699,0,9.16,-0.0002391826,-0.0001538454,2.5E-07
"2018-02-14 22:40:00",55769,"PSTI",12.91,31.25,31.42,31.62,31.13,92.4,92.4,91.5,0.547,29.34,29.57,29.1,4.191,4.436,349.6,14.45,6.138,0,9.16,-0.0002391826,-0.0001538454,2.5E-07
"2018-02-14 22:45:00",55770,"PSTI",12.92,31.01,31.15,31.31,31.01,94.1,94.1,92.3,0.552,29.43,29.63,29.13,3.997,4.095,21.42,13.44,5.699,0,9.16,-0.0006994083,-0.0007159633,2.5E-07
"2018-02-14 22:50:00",55771,"PSTI",12.92,31.01,30.98,31.13,30.82,95.1,95.2,94,0.558,29.64,29.9,29.45,4.625,4.25,57.98,6.82,7.891,0,9.16,-0.0006994083,-0.0007159633,2.5E-07
"2018-02-14 22:55:00",55772,"PSTI",12.92,30.95,30.97,31.13,30.76,95,95.2,95,0.556,29.73,29.88,29.54,5.24,4.94,66.32,6.082,7.672,0,9.16,-0.0006994083,-0.0007159633,2.5E-07
"2018-02-14 23:00:00",55773,"PSTI",12.92,31.37,31.23,31.56,30.82,92.1,95.1,91.6,0.548,29.52,29.82,29.17,6.313,5.748,59.01,7.975,11.62,0,9.16,-0.0007840655,-0.0008237833,2.5E-07
"2018-02-14 23:05:00",55774,"PSTI",12.91,31.25,31.34,31.5,31.13,92.3,92.3,91.8,0.547,29.29,29.44,29.07,5.987,6.256,71.9,11.41,6.357,0,9.15,-0.0007840655,-0.0008237833,2.5E-07
"2018-02-14 23:10:00",55775,"PSTI",12.91,31.25,31.24,31.37,31.07,92.2,92.5,92.1,0.547,29.29,29.42,29.13,5.145,5.665,86.6,13.87,5.699,0,9.15,-0.0007840655,-0.0008237833,2.5E-07
"2018-02-14 23:15:00",55776,"PSTI",12.9,31.25,31.25,31.37,31.07,91.6,92.3,91.4,0.543,29.17,29.35,28.96,3.236,4.163,118.5,30.99,3.507,0,9.16,-0.0004567504,-0.0004110309,2.5E-07
"2018-02-14 23:20:00",55777,"PSTI",12.9,31.31,31.25,31.37,31.01,91.4,92.1,91.4,0.543,29.15,29.33,28.95,2.556,2.822,139,9.4,3.726,0,9.16,-0.0004567504,-0.0004110309,2.5E-07
"2018-02-14 23:25:00",55778,"PSTI",12.9,31.07,31.18,31.44,30.95,92.4,92.4,91.4,0.543,29.08,29.23,28.9,2.039,2.197,127.4,8.17,2.411,0,9.16,-0.0004567504,-0.0004110309,2.5E-07
"2018-02-14 23:30:00",55779,"PSTI",12.9,30.82,30.87,31.13,30.64,93.1,93.1,92.3,0.542,29.03,29.18,28.82,2.451,2.236,144.7,11.42,4.384,0,9.16,-0.001360001,-0.001643675,2.5E-07
"2018-02-14 23:35:00",55780,"PSTI",12.9,31.01,30.86,31.07,30.58,92.7,93.4,92.6,0.544,29.1,29.31,28.86,2.983,2.732,162.7,8.53,5.042,0,9.16,-0.001360001,-0.001643675,2.5E-07
"2018-02-14 23:40:00",55781,"PSTI",12.9,30.95,31.05,31.13,30.88,91.7,92.6,91.6,0.537,29.01,29.18,28.76,3.634,3.358,154.2,4.888,5.042,0,9.16,-0.001360001,-0.001643675,2.5E-07
"2018-02-14 23:45:00",55782,"PSTI",12.89,30.95,30.98,31.13,30.76,91.6,91.9,91.5,0.536,28.87,29,28.67,3.708,3.709,155,4.076,4.384,0,9.15,-0.001041799,-0.001178172,2.5E-07
"2018-02-14 23:50:00",55783,"PSTI",12.89,31.07,31.04,31.19,30.82,90.8,91.7,90.8,0.534,28.77,28.99,28.52,3.45,3.598,159.5,4.799,4.165,0,9.15,-0.001041799,-0.001178172,2.5E-07
"2018-02-14 23:55:00",55784,"PSTI",12.88,31.07,31.08,31.25,30.88,90.3,90.9,90.1,0.531,28.65,28.81,28.45,3.381,3.359,157.2,5.642,4.822,0,9.16,-0.001041799,-0.001178172,2.5E-07
"2018-02-15 00:00:00",55785,"PSTI",12.88,31.19,31.15,31.31,30.95,90.5,90.5,89.8,0.535,28.59,28.75,28.42,3.616,3.53,161.2,5.995,5.699,0,9.15,-0.0008209128,-0.0008790398,2.5E-07
"2018-02-15 00:05:00",55786,"PSTI",12.87,31.01,30.99,31.13,30.76,91.1,91.3,90.6,0.535,28.68,28.82,28.49,3.956,3.734,162,7.751,6.576,0,9.16,-0.0008209128,-0.0008790398,2.5E-07
"2018-02-15 00:10:00",55787,"PSTI",12.87,30.76,30.9,31.13,30.64,91.7,91.8,90.8,0.533,28.63,28.85,28.36,4.372,4.201,178.3,8.13,6.576,0,9.16,-0.0008209128,-0.0008790398,2.5E-07
"2018-02-15 00:15:00",55788,"PSTI",12.88,30.82,30.69,30.88,30.52,92.5,92.7,91.7,0.539,28.68,29,28.45,4.626,4.419,172.5,8.8,7.672,0,9.16,-0.00069425,-0.000711142,2.5E-07
"2018-02-15 00:20:00",55789,"PSTI",12.88,30.88,30.85,31.01,30.64,92.5,92.6,91.9,0.54,28.86,29.05,28.6,4.744,4.748,185.4,8.54,6.795,0,9.16,-0.00069425,-0.000711142,2.5E-07
"2018-02-15 00:25:00",55790,"PSTI",12.88,31.44,31,31.44,30.7,89.2,92.5,89.2,0.532,28.89,29.06,28.4,4.336,4.541,173.2,41.04,6.795,0,9.16,-0.00069425,-0.000711142,2.5E-07
"2018-02-15 00:30:00",55791,"PSTI",12.88,31.25,31.27,31.5,31.01,90.1,90.5,89.1,0.534,28.68,28.85,28.42,4.374,4.401,183.3,11.08,7.453,0,9.16,-0.0005633454,-0.0005424013,2.5E-07
"2018-02-15 00:35:00",55792,"PSTI",12.87,31.25,31.28,31.44,31.07,89.9,90.2,89.8,0.533,28.7,28.84,28.5,4.316,4.317,186.4,7.834,6.357,0,9.16,-0.0005633454,-0.0005424013,2.5E-07
"2018-02-15 00:40:00",55793,"PSTI",12.87,31.62,31.52,31.74,31.19,87.9,89.9,87.9,0.528,28.53,28.75,28.26,4.828,4.577,194.3,6.588,7.234,0,9.16,-0.0005633454,-0.0005424013,2.5E-07
"2018-02-15 00:45:00",55794,"PSTI",12.87,31.74,31.68,31.87,31.37,86.1,87.9,85.7,0.521,28.14,28.44,27.81,4.976,4.959,200.1,6.573,6.795,0,9.16,-0.0002505603,-0.0001400647,2.5E-07
"2018-02-15 00:50:00",55795,"PSTI",12.87,31.31,31.46,31.74,31.13,88.6,88.6,86.1,0.526,28.17,28.38,27.89,4.79,4.937,201.3,3.79,5.261,0,9.16,-0.0002505603,-0.0001400647,2.5E-07
"2018-02-15 00:55:00",55796,"PSTI",12.87,31.25,31.23,31.44,31.01,88.4,89,88.4,0.524,28.31,28.5,28.06,3.995,4.403,203.2,11.73,4.165,0,9.16,-0.0002505603,-0.0001400647,2.5E-07
"2018-02-15 01:00:00",55797,"PSTI",12.87,31.25,31.26,31.44,31.01,88.2,88.5,88,0.522,28.19,28.44,27.91,3.092,3.463,179.2,14.79,3.946,0,9.16,-0.0003329049,-0.000241362,2.5E-07
"2018-02-15 01:05:00",55798,"PSTI",12.85,30.76,30.92,31.25,30.58,89.3,89.4,88,0.519,27.95,28.16,27.76,2.899,2.933,156.5,4.381,4.603,0,9.16,-0.0003329049,-0.000241362,2.5E-07
"2018-02-15 01:10:00",55799,"PSTI",12.85,31.13,30.91,31.13,30.64,86.7,89.4,86.7,0.511,27.84,28.1,27.42,3.646,3.226,158.6,10.78,6.138,0,9.16,-0.0003329049,-0.000241362,2.5E-07
"2018-02-15 01:15:00",55800,"PSTI",12.85,31.01,31.01,31.19,30.76,86.5,86.8,86.1,0.507,27.46,27.63,27.25,4.434,4.09,170.8,9.43,6.576,0,9.16,-0.0006015882,-0.0005870655,2.5E-07
"2018-02-15 01:20:00",55801,"PSTI",12.85,31.01,31.05,31.25,30.82,84.2,86.5,83.6,0.494,26.97,27.49,26.56,5.043,4.778,174.9,9.37,6.576,0,9.16,-0.0006015882,-0.0005870655,2.5E-07
"2018-02-15 01:25:00",55802,"PSTI",12.85,32.17,31.54,32.17,31.01,73.99,84.2,73.99,0.455,25.88,26.94,24.7,4.503,4.701,189.1,25.63,7.234,0,9.16,-0.0006015882,-0.0005870655,2.5E-07
"2018-02-15 01:30:00",55803,"PSTI",12.85,32.42,32.27,32.6,31.99,72.63,75.15,72.08,0.451,24.81,25.24,24.32,4.563,4.617,238,26.14,7.891,0,9.16,0.0007441906,0.001131492,2.5E-07
"2018-02-15 01:35:00",55804,"PSTI",12.83,32.23,32.31,32.48,32.05,73.17,73.48,71.67,0.451,24.55,24.85,24.18,3.392,4.015,202.8,17.46,3.726,0,9.16,0.0007441906,0.001131492,2.5E-07
"2018-02-15 01:40:00",55805,"PSTI",12.84,31.74,31.99,32.23,31.68,74.4,74.4,73.04,0.45,24.47,24.65,24.25,2.373,2.954,176.1,54.58,0.877,0,9.16,0.0007441906,0.001131492,2.5E-07
"2018-02-15 01:45:00",55806,"PSTI",12.84,31.5,31.61,31.8,31.37,74.88,74.88,72.87,0.448,24.29,24.56,23.75,1.108,1.662,163.2,29,2.63,0,9.16,0.0002873143,0.0006422758,2.5E-07
"2018-02-15 01:50:00",55807,"PSTI",12.84,31.07,31.2,31.56,30.76,78.93,79.1,74.88,0.464,24.85,25.37,24.32,1.235,1.111,120.8,15.63,2.85,0,9.16,0.0002873143,0.0006422758,2.5E-07
"2018-02-15 01:55:00",55808,"PSTI",12.83,30.58,30.69,31.31,30.27,79.95,80.7,78.32,0.461,25.18,25.39,24.91,1.5,1.377,222.1,45.91,2.63,0,9.16,0.0002873143,0.0006422758,2.5E-07
"2018-02-15 02:00:00",55809,"PSTI",12.82,31.13,30.83,31.19,30.45,77.12,79.95,77.02,0.455,25.05,25.24,24.7,1.626,1.508,153.8,13.74,3.069,0,9.16,-0.001343007,-0.001685184,2.5E-07
"2018-02-15 02:05:00",55810,"PSTI",12.82,31.87,31.43,31.87,31.01,69.49,77.23,69.49,0.422,23.98,24.9,22.88,1.891,1.769,176.1,16.57,5.261,0,9.16,-0.001343007,-0.001685184,2.5E-07
"2018-02-15 02:10:00",55811,"PSTI",12.82,31.99,32.24,32.6,31.74,68.95,70.89,65.95,0.421,22.98,23.73,22.2,2.277,2.115,240.4,21.96,4.384,0,9.16,-0.001343007,-0.001685184,2.5E-07
"2018-02-15 02:15:00",55812,"PSTI",12.82,32.6,32.34,32.66,31.87,64.93,68.88,64.93,0.406,22.46,22.97,22,2.539,2.417,187.7,22.12,5.261,0,9.16,-0.0001093551,0.0001392276,2.5E-07
"2018-02-15 02:20:00",55813,"PSTI",12.82,33.58,33.26,33.64,32.48,58.76,64.72,58.76,0.382,21.21,22.08,20.55,2.669,2.665,235.7,26.76,6.576,0,9.16,-0.0001093551,0.0001392276,2.5E-07
"2018-02-15 02:25:00",55814,"PSTI",12.83,33.28,33.41,33.7,33.09,58.15,61.08,58.12,0.374,21.01,21.41,20.03,2.37,2.507,246.6,67.85,3.288,0,9.16,-0.0001093551,0.0001392276,2.5E-07
"2018-02-15 02:30:00",55815,"PSTI",12.83,31.5,32.44,33.46,31.37,75.49,75.52,57.98,0.452,22.92,24.78,20.03,3.747,3.016,194.2,17.42,10.96,0,9.16,0.001012743,0.001669272,2.5E-07
"2018-02-15 02:35:00",55816,"PSTI",12.82,33.52,32.59,33.52,31.31,56.52,75.93,56.52,0.367,21.53,24.79,19.63,5.171,4.504,251.3,20.33,11.62,0,9.16,0.001012743,0.001669272,2.5E-07
"2018-02-15 02:40:00",55817,"PSTI",12.82,32.78,33.07,33.64,32.54,62.41,63.23,56.38,0.393,20.94,21.68,19.61,6.633,5.803,232.8,13.94,8.55,0,9.16,0.001012743,0.001669272,2.5E-07
"2018-02-15 02:45:00",55818,"PSTI",12.8,32.66,32.81,33.09,32.54,63.84,63.87,60.09,0.4,21.27,21.81,20.46,6.216,6.471,240,14.44,7.891,0,9.16,0.003136993,0.004093766,2.5E-07
"2018-02-15 02:50:00",55819,"PSTI",12.82,32.48,32.44,32.72,32.23,62.07,64.93,62.07,0.386,21.61,22.1,20.79,5.095,5.49,263.9,26.62,7.234,0,9.16,0.003136993,0.004093766,2.5E-07
"2018-02-15 02:55:00",55820,"PSTI",12.81,32.54,32.61,32.97,32.23,62.2,64.01,59.72,0.388,20.93,21.78,20.26,4.818,4.974,250.7,28.87,8.33,0,9.16,0.003136993,0.004093766,2.5E-07
"2018-02-15 03:00:00",55821,"PSTI",12.8,33.09,32.75,33.15,32.36,59.1,62.27,58.15,0.377,20.46,21.13,19.87,5.316,5.016,254.4,12.48,11.4,0,9.16,0.002897964,0.003840777,2.5E-07
"2018-02-15 03:05:00",55822,"PSTI",12.81,33.21,33.18,33.58,32.72,57.67,60.23,54.91,0.37,19.96,20.7,18.98,6.616,6.016,274.3,11.32,12.71,0,9.16,0.002897964,0.003840777,2.5E-07
"2018-02-15 03:10:00",55823,"PSTI",12.81,33.09,33.19,33.4,32.91,57.06,58.73,56.72,0.364,19.85,20.28,19.4,6.962,6.908,284.9,7.037,8.11,0,9.16,0.002897964,0.003840777,2.5E-07
"2018-02-15 03:15:00",55824,"PSTI",12.81,33.03,33.17,33.34,32.97,56.86,57.71,55.87,0.362,19.43,19.92,18.99,6.169,6.665,295.9,9.47,6.576,0,9.16,0.004230959,0.005344399,2.5E-07
"2018-02-15 03:20:00",55825,"PSTI",12.8,32.78,32.96,33.21,32.6,58.7,59.58,56.55,0.37,19.87,20.44,19.28,4.627,5.436,307.9,16.32,5.918,0,9.17,0.004230959,0.005344399,2.5E-07
"2018-02-15 03:25:00",55826,"PSTI",12.81,33.28,33.09,33.46,32.6,55.94,58.66,54.3,0.36,19.11,19.95,18.5,4.035,4.272,300.5,11.68,6.357,0,9.17,0.004230959,0.005344399,2.5E-07
"2018-02-15 03:30:00",55827,"PSTI",12.8,33.58,33.41,33.77,32.97,54.64,56.07,53.04,0.356,18.83,19.27,18.24,4.597,4.285,307.1,11.31,9.21,0,9.17,0.003265376,0.004385116,2.5E-07
"2018-02-15 03:35:00",55828,"PSTI",12.79,33.58,33.52,33.83,33.15,52.87,56.07,51.61,0.344,18.65,19.48,17.6,5.186,4.77,329.1,16.72,12.06,0,9.17,0.003265376,0.004385116,2.5E-07
"2018-02-15 03:40:00",55829,"PSTI",12.8,33.83,33.81,34.07,33.46,53.01,53.48,51,0.348,18.19,18.72,17.57,6.258,5.708,315.2,14.29,11.62,0,9.17,0.003265376,0.004385116,2.5E-07
"2018-02-15 03:45:00",55830,"PSTI",12.8,33.64,33.7,33.89,33.52,53.65,54.2,52.7,0.35,18.63,18.93,18.25,6.557,6.451,317.1,10.42,10.74,0,9.17,0.004318689,0.005580973,2.5E-07
"2018-02-15 03:50:00",55831,"PSTI",12.8,34.2,34.05,34.32,33.52,49.8,53.59,48.75,0.332,17.56,18.64,16.77,7.336,7.233,307.3,22.77,14.91,0,9.17,0.004318689,0.005580973,2.5E-07
"2018-02-15 03:55:00",55832,"PSTI",12.8,34.2,34.07,34.32,33.77,49.7,51.75,49.43,0.332,17.63,18.12,17.07,6.9,7.087,315.8,27.51,13.15,0,9.17,0.004318689,0.005580973,2.5E-07
"2018-02-15 04:00:00",55833,"PSTI",12.8,33.89,34.05,34.32,33.77,52.15,52.56,49.6,0.344,17.76,18.43,17.12,6.275,6.473,289.6,19.3,10.3,0,9.17,0.005456029,0.006807349,2.5E-07
"2018-02-15 04:05:00",55834,"PSTI",12.8,34.01,34.11,34.32,33.7,51.64,52.15,49.4,0.342,17.62,18.22,17.08,5.216,5.603,312.1,22.14,11.84,0,9.17,0.005456029,0.006807349,2.5E-07
"2018-02-15 04:10:00",55835,"PSTI",12.8,34.07,33.91,34.2,33.58,51.2,53.76,49.91,0.34,18.03,18.84,17.21,4.483,4.922,313.9,19.8,7.672,0,9.17,0.005456029,0.006807349,2.5E-07
"2018-02-15 04:15:00",55836,"PSTI",12.8,33.7,33.85,34.13,33.46,52.97,53.96,50.59,0.346,18.24,18.91,17.48,3.334,4.062,236.4,72.77,3.946,0,9.17,0.004029076,0.005345057,2.5E-07
"2018-02-15 04:20:00",55837,"PSTI",12.8,32.72,33.07,33.77,32.42,58.18,61.32,52.7,0.366,19.64,20.89,18.14,3.006,3.063,171.4,17.07,5.261,0,9.17,0.004029076,0.005345057,2.5E-07
"2018-02-15 04:25:00",55838,"PSTI",12.8,32.36,32.65,33.03,32.23,60.84,61.01,56.07,0.377,19.68,20.54,18.8,3.104,2.983,188.1,8.01,6.576,0,9.17,0.004029076,0.005345057,2.5E-07
"2018-02-15 04:30:00",55839,"PSTI",12.8,33.52,33.18,33.77,32.23,52.8,60.98,52.43,0.343,18.85,20.44,18.05,4.195,3.638,249.9,23.43,8.11,0,9.17,0.001978692,0.002918186,2.5E-07
"2018-02-15 04:35:00",55840,"PSTI",12.78,32.78,33.2,33.77,32.6,59.1,59.55,52.56,0.373,19.55,20.33,18.08,4.544,4.523,241.1,18.2,7.891,0,9.17,0.001978692,0.002918186,2.5E-07
"2018-02-15 04:40:00",55841,"PSTI",12.79,32.29,32.55,32.85,32.17,61.18,62.1,58.83,0.378,20.31,20.86,19.78,4.264,4.427,220.4,30.57,5.042,0,9.17,0.001978692,0.002918186,2.5E-07
"2018-02-15 04:45:00",55842,"PSTI",12.79,32.36,32.38,32.54,32.17,61.05,61.32,59.04,0.378,20.27,20.64,19.65,3.467,3.813,224.6,41.11,3.946,0,9.17,0.002623071,0.003609799,2.5E-07
"2018-02-15 04:50:00",55843,"PSTI",12.78,32.23,32.46,32.72,32.17,61.62,61.62,58.66,0.38,20.14,20.64,19.67,3.389,3.353,212.9,11.24,5.261,0,9.16,0.002623071,0.003609799,2.5E-07
"2018-02-15 04:55:00",55844,"PSTI",12.79,31.74,31.89,32.36,31.56,64.52,64.59,61.59,0.39,20.97,21.22,20.44,3.019,3.279,186.2,12.96,3.726,0,9.16,0.002623071,0.003609799,2.5E-07
"2018-02-15 05:00:00",55845,"PSTI",12.79,31.68,31.69,31.87,31.5,64.38,65.44,63.77,0.388,21.12,21.43,20.7,2.69,2.839,162.7,10.83,2.411,0,9.16,0.001378627,0.002103527,2.5E-07
"2018-02-15 05:05:00",55846,"PSTI",12.79,31.62,31.69,31.87,31.5,65.17,65.2,63.77,0.392,21.05,21.31,20.68,1.97,2.283,163.2,17.79,2.85,0,9.16,0.001378627,0.002103527,2.5E-07
"2018-02-15 05:10:00",55847,"PSTI",12.79,30.95,31.3,31.68,30.95,69.56,69.87,65.17,0.407,22.11,22.59,21.24,1.865,1.867,145.6,23.13,3.069,0,9.16,0.001378627,0.002103527,2.5E-07
"2018-02-15 05:15:00",55848,"PSTI",12.79,31.13,31.12,31.31,30.88,68.47,69.63,67.31,0.404,21.91,22.37,21.53,2.102,1.99,190.2,15.73,3.288,0,9.16,-1.335617E-05,0.0002760658,2.5E-07
"2018-02-15 05:20:00",55849,"PSTI",12.79,31.01,31.17,31.31,30.88,68.74,68.74,67.42,0.403,21.8,22.09,21.55,2.124,2.101,191.9,15.01,3.288,0,9.16,-1.335617E-05,0.0002760658,2.5E-07
"2018-02-15 05:25:00",55850,"PSTI",12.77,31.13,31.15,31.31,30.95,68.85,69.53,67.62,0.406,21.98,22.32,21.62,2.284,2.254,191.2,13.96,4.384,0,9.16,-1.335617E-05,0.0002760658,2.5E-07
"2018-02-15 05:30:00",55851,"PSTI",12.79,30.88,31.07,31.19,30.82,69.77,69.9,68.74,0.407,22.26,22.44,21.98,1.828,2.092,221.5,12.19,1.973,0,9.16,-7.118785E-06,0.0002754554,2.5E-07
"2018-02-15 05:35:00",55852,"PSTI",12.79,31.01,31.02,31.13,30.82,68.95,69.77,68.91,0.405,22.16,22.42,21.85,1.503,1.652,208.3,8.23,2.192,0,9.16,-7.118785E-06,0.0002754554,2.5E-07
"2018-02-15 05:40:00",55853,"PSTI",12.79,31.13,31.14,31.31,31.01,67.82,68.85,67.69,0.4,21.98,22.12,21.67,1.586,1.454,180.5,11.7,3.507,0,9.16,-7.118785E-06,0.0002754554,2.5E-07
"2018-02-15 05:45:00",55854,"PSTI",12.79,31.25,31.08,31.31,30.76,68.13,69.36,67.55,0.404,21.94,22.16,21.59,2.579,1.991,180.3,10.21,5.699,0,9.16,-0.0004962133,-0.0004100084,2.5E-07
"2018-02-15 05:50:00",55855,"PSTI",12.78,31.25,31.41,31.62,31.07,68.98,69.29,66.63,0.409,22,22.49,21.55,3.494,3.14,155.2,12.31,5.042,0,9.16,-0.0004962133,-0.0004100084,2.5E-07
"2018-02-15 05:55:00",55856,"PSTI",12.79,31.37,31.2,31.44,31.01,67.25,69.49,66.97,0.4,22.1,22.5,21.56,3.613,3.551,181.7,13.44,4.165,0,9.16,-0.0004962133,-0.0004100084,2.5E-07
"2018-02-15 06:00:00",55857,"PSTI",12.78,31.44,31.37,31.56,31.13,68.91,70.04,67.18,0.411,22.34,22.7,21.74,3.717,3.687,234.5,20.14,6.795,0,9.16,0.001097779,0.001683681,2.5E-07
"2018-02-15 06:05:00",55858,"PSTI",12.77,31.37,31.43,31.62,31.19,68.57,69.43,67.55,0.408,22.37,22.68,21.91,4.899,4.103,271.3,12.28,11.84,0,9.16,0.001097779,0.001683681,2.5E-07
"2018-02-15 06:10:00",55859,"PSTI",12.79,30.52,31.25,31.5,30.52,78.45,78.49,67.79,0.451,22.91,24.75,21.82,6.107,5.488,268.6,14.36,10.74,0,9.16,0.001097779,0.001683681,2.5E-07
"2018-02-15 06:15:00",55860,"PSTI",12.77,29.9,30.37,30.64,29.9,80.5,80.8,78.49,0.452,24.89,25.11,24.59,7.589,6.941,274.3,14.48,12.28,0,9.16,0.00169564,0.002277411,2.5E-07
"2018-02-15 06:20:00",55861,"PSTI",12.78,29.78,29.91,30.15,29.66,80.7,81.1,79.37,0.451,24.61,24.86,24.33,6.86,7.462,288.2,9.92,9.43,0,9.17,0.00169564,0.002277411,2.5E-07
"2018-02-15 06:25:00",55862,"PSTI",12.78,29.78,29.81,29.9,29.6,80.8,80.8,79.82,0.451,24.5,24.71,24.26,6.1,6.515,303.2,9.16,6.138,0,9.17,0.00169564,0.002277411,2.5E-07
"2018-02-15 06:30:00",55863,"PSTI",12.78,29.41,29.51,29.84,29.17,83.2,83.3,80.8,0.458,24.66,24.96,24.39,4.726,5.397,315.2,8.43,6.795,0,9.17,0.001056107,0.001424402,2.5E-07
"2018-02-15 06:35:00",55864,"PSTI",12.78,29.17,29.18,29.41,28.92,81.5,84.3,81.5,0.444,24.89,25.1,24.2,3.742,4.147,314.1,17.3,7.234,0,9.17,0.001056107,0.001424402,2.5E-07
"2018-02-15 06:40:00",55865,"PSTI",12.78,30.21,29.6,30.21,29.11,66.09,81.5,66.09,0.375,22.39,24.27,20.18,4.872,3.985,339.1,14.92,17.54,0,9.17,0.001056107,0.001424402,2.5E-07
"2018-02-15 06:45:00",55866,"PSTI",12.78,30.21,30.31,30.52,30.03,65.54,66.67,64.69,0.372,20.23,20.64,19.78,7.843,6.196,345,14.01,23.02,0,9.17,0.001187219,0.001676633,2.5E-07
"2018-02-15 06:50:00",55867,"PSTI",12.78,30.15,30.12,30.39,29.78,66.02,68.17,64.76,0.374,20.36,20.87,19.73,11.56,9.66,340.3,9.96,19.29,0,9.17,0.001187219,0.001676633,2.5E-07
"2018-02-15 06:55:00",55868,"PSTI",12.78,30.27,30.19,30.33,30.03,65.1,66.29,64.59,0.371,20.01,20.37,19.65,13.47,12.99,323,13.15,22.58,0,9.17,0.001187219,0.001676633,2.5E-07
"2018-02-15 07:00:00",55869,"PSTI",12.78,30.15,30.15,30.33,29.96,65.41,66.46,65.03,0.371,20.1,20.33,19.73,13,13.43,329.9,11.4,19.73,0,9.17,0.004170171,0.004834962,2.5E-07
"2018-02-15 07:05:00",55870,"PSTI",12.78,30.15,30.25,30.39,30.03,66.36,66.36,64.49,0.376,19.99,20.3,19.62,12.02,12.62,324.1,12.34,18.41,0,9.17,0.004170171,0.004834962,2.5E-07
"2018-02-15 07:10:00",55871,"PSTI",12.77,30.15,30.31,30.58,30.03,67.25,67.31,61.9,0.381,19.85,20.73,18.78,10.41,11.21,327.8,15.6,17.97,0.02474631,9.17,0.004170171,0.004834962,2.5E-07
"2018-02-15 07:15:00",55872,"PSTI",12.77,30.15,30.01,30.15,29.78,65.17,67.31,65.13,0.369,20.22,20.63,19.72,9.67,10.04,312.3,12.26,15.12,0.1583667,9.17,0.004126086,0.004817902,0.0004614829
"2018-02-15 07:20:00",55873,"PSTI",12.78,29.96,30.04,30.21,29.84,65.41,65.88,64.59,0.368,19.81,20.04,19.54,8.48,9,290.1,17.12,11.84,0.4803427,9.17,0.004126086,0.004817902,0.0004614829
"2018-02-15 07:25:00",55874,"PSTI",12.78,30.76,30.21,30.76,29.78,57.2,65.34,57.2,0.332,18.55,19.75,17.29,8.81,8.41,304,14.75,17.76,1.036925,9.17,0.004126086,0.004817902,0.0004614829
"2018-02-15 07:30:00",55875,"PSTI",12.78,30.64,30.86,31.13,30.45,58.73,59.41,56,0.339,17.56,18.26,17.01,8.55,8.76,294.2,15.73,15.34,1.770666,9.17,0.004183417,0.005036035,0.005136739
"2018-02-15 07:35:00",55876,"PSTI",12.78,30.95,30.66,31.01,30.33,55.32,59.24,55.19,0.324,17.39,18.07,16.6,9.45,8.91,302.9,13.23,20.17,2.800948,9.17,0.004183417,0.005036035,0.005136739
"2018-02-15 07:40:00",55877,"PSTI",12.76,30.27,30.56,31.01,30.09,58.52,58.73,55.22,0.333,17.28,17.72,16.68,8.39,9.11,289.6,14.58,10.74,4.482944,9.17,0.004183417,0.005036035,0.005136739
"2018-02-15 07:45:00",55878,"PSTI",12.77,30.76,30.13,30.76,29.66,53.11,60.71,53.11,0.309,17.24,18.03,15.67,7.459,7.464,314.8,31.85,19.07,6.378619,9.17,0.00974781,0.01803848,0.01479475
"2018-02-15 07:50:00",55879,"PSTI",12.77,30.82,30.84,31.01,30.64,52.15,53.04,51.95,0.304,15.56,15.81,15.19,8.49,8.04,312.2,18.55,20.39,8.655905,9.17,0.00974781,0.01803848,0.01479475
"2018-02-15 07:55:00",55880,"PSTI",12.78,30.88,30.8,31.01,30.52,51.85,53.79,50.62,0.303,15.43,15.93,14.67,10.1,9.17,296.2,15.54,21.92,11.93716,9.17,0.00974781,0.01803848,0.01479475
"2018-02-15 08:00:00",55881,"PSTI",12.78,31.19,31.06,31.37,30.7,49.29,52.46,48.41,0.291,14.53,15.53,13.91,13.66,12.21,289.4,14.44,25.43,17.26037,9.17,0.01285542,0.02340038,0.03418834
"2018-02-15 08:05:00",55882,"PSTI",12.78,31.31,31.17,31.44,30.88,47.25,49.46,46.84,0.281,14.05,14.53,13.32,14.88,14.27,286.8,11.17,24.99,23.04177,9.17,0.01285542,0.02340038,0.03418834
"2018-02-15 08:10:00",55883,"PSTI",12.8,30.95,31.03,31.37,30.58,49.43,51.75,47.18,0.289,14.3,15.13,13.39,16.74,15.78,286.5,12.44,25.43,27.79067,9.18,0.01285542,0.02340038,0.03418834
"2018-02-15 08:15:00",55884,"PSTI",12.8,30.45,30.41,31.01,30.15,51.85,54.78,49.46,0.297,15.21,16.05,14.16,16.56,16.45,281.6,16.52,29.81,32.03436,9.18,0.0194859,0.03369508,0.06720629
"2018-02-15 08:20:00",55885,"PSTI",12.8,29.84,30.06,30.52,29.66,55.9,56.11,51.78,0.313,15.72,16.16,14.66,16.53,16.43,270.3,7.816,23.89,35.80739,9.17,0.0194859,0.03369508,0.06720629
"2018-02-15 08:25:00",55886,"PSTI",12.8,29.53,29.72,30.03,29.29,57.88,58.93,55.36,0.32,16.21,16.95,15.73,16.26,16.42,262.7,10.12,21.92,37.76192,9.17,0.0194859,0.03369508,0.06720629
"2018-02-15 08:30:00",55887,"PSTI",12.8,29.96,29.69,30.03,29.35,56.41,58.29,54.51,0.317,16.25,16.72,15.41,15.63,16.19,268.9,8.57,20.17,36.67759,9.17,0.0184621,0.03100968,0.1056503
"2018-02-15 08:35:00",55888,"PSTI",12.8,29.72,29.93,30.15,29.72,56,56.65,53.65,0.312,15.76,16.43,15.13,13.75,14.96,286.1,10.74,18.19,36.30178,9.17,0.0184621,0.03100968,0.1056503
"2018-02-15 08:40:00",55889,"PSTI",12.81,29.9,29.77,29.9,29.6,54.71,57.09,54.51,0.307,15.99,16.52,15.32,11.05,12.54,287.3,12.88,12.06,39.62727,9.17,0.0184621,0.03100968,0.1056503
"2018-02-15 08:45:00",55890,"PSTI",12.82,30.15,29.93,30.15,29.72,55.42,56.72,54.68,0.314,16.07,16.54,15.39,7.999,9.48,305.1,11.85,8.55,47.96063,9.17,0.01730579,0.0282949,0.1460538
"2018-02-15 08:50:00",55891,"PSTI",12.83,29.72,29.99,30.21,29.6,62.44,62.75,55.49,0.348,17.41,18.63,16.02,6.034,6.869,12.52,25.44,7.891,58.66637,9.17,0.01730579,0.0282949,0.1460538
"2018-02-15 08:55:00",55892,"PSTI",12.85,30.03,29.74,30.03,29.47,55.94,62.41,55.94,0.315,17.42,18.4,16.12,4.769,5.397,29.16,26.55,7.672,70.9183,9.17,0.01730579,0.0282949,0.1460538
"2018-02-15 09:00:00",55893,"PSTI",12.85,29.53,29.79,30.09,29.47,63.81,64.04,55.66,0.353,18.09,19.11,15.86,5.055,4.779,42.35,10.18,8.77,83.05801,9.17,0.01297825,0.01915016,0.1863353
"2018-02-15 09:05:00",55894,"PSTI",12.85,29.41,29.48,29.72,29.23,62.41,64.04,61.56,0.343,18.31,18.99,17.78,6.281,5.635,38.5,7.368,12.06,88.34007,9.17,0.01297825,0.01915016,0.1863353
"2018-02-15 09:10:00",55895,"PSTI",12.85,29.17,29.29,29.47,29.11,64.01,64.59,62.17,0.348,18.3,18.9,17.93,7.986,7.066,54.96,8.36,11.62,84.97688,9.17,0.01297825,0.01915016,0.1863353
"2018-02-15 09:15:00",55896,"PSTI",12.87,29.41,29.26,29.47,29.04,64.04,64.62,62,0.352,18.45,18.96,17.66,8.82,8.7,66.55,8.04,13.15,79.32355,9.17,0.01371541,0.02029679,0.2261941
"2018-02-15 09:20:00",55897,"PSTI",12.88,29.9,29.64,29.9,29.29,59.21,64.69,56.72,0.332,17.72,19.03,16.18,8.32,8.68,48.3,18.58,10.96,80.45129,9.17,0.01371541,0.02029679,0.2261941
"2018-02-15 09:25:00",55898,"PSTI",12.9,30.03,29.97,30.15,29.78,59.75,59.82,55.22,0.337,16.8,17.76,15.71,7.621,7.893,14.93,12.71,10.08,90.187,9.17,0.01371541,0.02029679,0.2261941
"2018-02-15 09:30:00",55899,"PSTI",12.92,30.03,29.97,30.15,29.78,60.3,61.25,59,0.34,17.87,18.25,17.38,7.417,7.348,30.17,12.99,12.93,106.7264,9.17,0.01716477,0.02511192,0.2654256
"2018-02-15 09:35:00",55900,"PSTI",12.94,30.45,30.19,30.52,29.9,57.4,62.78,56.79,0.329,17.87,18.96,16.81,7.7,7.455,28.64,19.55,15.56,124.6987,9.17,0.01716477,0.02511192,0.2654256
"2018-02-15 09:40:00",55901,"PSTI",12.97,30.33,30.39,30.58,30.15,57.78,57.78,54.74,0.33,16.69,17.36,15.99,7.54,7.668,7.409,11.99,9.86,140.238,9.17,0.01716477,0.02511192,0.2654256
"2018-02-15 09:45:00",55902,"PSTI",13,30.76,30.54,30.76,30.27,56.58,58.83,55.63,0.329,17.22,17.95,16.45,6.626,7.088,42.77,12.5,8.33,148.1589,9.18,0.01964171,0.02777812,0.3028965
"2018-02-15 09:50:00",55903,"PSTI",13.15,31.13,30.88,31.25,30.58,52.7,56.72,52.7,0.311,16.7,17.33,15.82,6.111,6.401,20.83,13.97,8.33,160.3375,9.18,0.01964171,0.02777812,0.3028965
"2018-02-15 09:55:00",55904,"PSTI",13.28,31.68,31.3,31.68,30.95,52.19,53.35,51.2,0.315,15.93,16.4,15.5,5.428,5.796,6.492,10.37,7.014,196.3058,9.18,0.01964171,0.02777812,0.3028965
"2018-02-15 10:00:00",55905,"PSTI",13.26,31.68,31.9,32.23,31.56,50.38,52.87,49.63,0.304,15.91,16.57,15.07,4.316,4.877,274,86.4,5.042,233.441,9.18,0.02530428,0.03343177,0.3388597
"2018-02-15 10:05:00",55906,"PSTI",13.31,32.66,32.01,32.66,31.5,46.94,50.66,46.94,0.294,14.89,15.68,14.28,3.889,4.032,261.4,19.09,10.3,251.0287,9.18,0.02530428,0.03343177,0.3388597
"2018-02-15 10:10:00",55907,"PSTI",13.45,32.72,32.52,32.85,32.23,47.11,47.62,45.51,0.296,14.34,14.9,13.76,4.83,4.383,284.3,22.36,13.15,248.4622,9.18,0.02530428,0.03343177,0.3388597
"2018-02-15 10:15:00",55908,"PSTI",13.4,31.99,32.3,32.91,31.74,49.16,49.26,44.83,0.3,14.29,15.23,13.37,7.022,5.916,304.9,12.58,13.37,247.7949,9.18,0.02694381,0.03519105,0.3729702
"2018-02-15 10:20:00",55909,"PSTI",13.37,32.23,31.95,32.36,31.62,48.17,49.43,47.69,0.297,14.77,15.35,14.09,7.721,7.455,304.7,24.97,11.62,236.739,9.18,0.02694381,0.03519105,0.3729702
"2018-02-15 10:25:00",55910,"PSTI",13.34,31.87,31.77,32.29,31.44,49.67,49.67,46.57,0.302,14.26,15.2,13.56,7.995,7.877,303.6,16.19,13.59,210.1775,9.18,0.02694381,0.03519105,0.3729702
"2018-02-15 10:30:00",55911,"PSTI",13.29,31.31,31.8,32.17,31.19,52.5,52.6,47.08,0.312,14.93,16.05,14.04,7.727,7.605,308.8,17.18,15.12,168.392,9.18,0.02410552,0.03457601,0.4038739
"2018-02-15 10:35:00",55912,"PSTI",13.24,30.95,31.03,31.37,30.76,57.91,57.91,52.46,0.339,17.06,17.87,15.89,7.893,7.911,340.9,18.04,12.49,137.4679,9.18,0.02410552,0.03457601,0.4038739
"2018-02-15 10:40:00",55913,"PSTI",13.23,30.88,30.9,31.13,30.64,57.54,59.34,56.55,0.336,17.78,18.5,17.15,7.697,7.739,9.38,12.02,11.84,113.4176,9.18,0.02410552,0.03457601,0.4038739
"2018-02-15 10:45:00",55914,"PSTI",13.2,30.76,30.79,30.88,30.58,57.06,57.64,53.99,0.331,17.05,17.7,16.02,6.941,7.605,28.27,13.74,8.33,99.4121,9.18,0.01835793,0.02695733,0.4308308
"2018-02-15 10:50:00",55915,"PSTI",13.17,30.88,30.78,31.01,30.52,58.12,58.32,54.71,0.339,17.2,17.98,16.27,6.335,6.544,26.15,9.38,7.672,94.72894,9.18,0.01835793,0.02695733,0.4308308
"2018-02-15 10:55:00",55916,"PSTI",13.15,30.95,30.88,31.01,30.64,55.77,58.39,55.32,0.326,17.42,18.06,16.61,5.605,5.924,27.64,12.29,9.64,92.09418,9.18,0.01835793,0.02695733,0.4308308
"2018-02-15 11:00:00",55917,"PSTI",13.14,31.25,31.05,31.31,30.76,53.48,58.12,52.39,0.317,16.9,18.07,15.72,5.397,5.5,351.5,22.57,7.453,92.27263,9.18,0.01677811,0.02408117,0.4563605
"2018-02-15 11:05:00",55918,"PSTI",13.1,31.37,31.4,31.62,31.19,53.48,54.91,51.85,0.319,16.3,17.19,15.6,4.975,5.207,316.8,21.54,8.33,93.8482,9.18,0.01677811,0.02408117,0.4563605
"2018-02-15 11:10:00",55919,"PSTI",13.13,31.25,31.43,31.62,31.25,52.53,54.64,51.1,0.311,16.26,17.16,15.27,4.686,4.865,353,16.09,8.77,98.41378,9.18,0.01677811,0.02408117,0.4563605
"2018-02-15 11:15:00",55920,"PSTI",13.14,31.62,31.63,31.87,31.37,50.59,52.94,49.67,0.304,15.89,16.54,14.88,4.21,4.385,352,20.81,7.891,110.4021,9.18,0.01882135,0.02584925,0.4794684
"2018-02-15 11:20:00",55921,"PSTI",13.14,31.5,31.6,31.87,31.31,52.53,52.94,50.55,0.314,15.87,16.64,15.21,4.754,4.296,316.4,13.29,10.52,122.7803,9.18,0.01882135,0.02584925,0.4794684
"2018-02-15 11:25:00",55922,"PSTI",13.13,30.95,31.24,31.62,30.76,56.89,56.96,51.98,0.333,16.58,17.55,15.78,6.318,5.493,321.4,12.61,14.03,130.2188,9.18,0.01882135,0.02584925,0.4794684
"2018-02-15 11:30:00",55923,"PSTI",13.12,31.25,31.07,31.31,30.76,55.29,56.79,53.93,0.328,16.88,17.53,16.17,8.04,7.392,308.1,11.94,14.03,130.334,9.18,0.02040256,0.02815505,0.4987566
"2018-02-15 11:35:00",55924,"PSTI",13.1,31.44,31.46,31.68,31.13,54.1,56.89,54.1,0.323,17.28,18.09,16.75,7.829,7.999,301.6,15.7,10.3,129.4403,9.18,0.02040256,0.02815505,0.4987566
"2018-02-15 11:40:00",55925,"PSTI",13.13,31.44,31.52,31.74,31.25,55.6,56.07,53.99,0.332,17.19,17.84,16.65,6.447,7.17,319.3,18.1,8.11,128.0272,9.18,0.02040256,0.02815505,0.4987566
"2018-02-15 11:45:00",55926,"PSTI",13.13,31.62,31.64,31.87,31.37,58.83,59.24,55.6,0.354,18.31,19.02,17.41,5.966,5.987,2.549,9.75,10.74,130.3135,9.18,0.02114964,0.02968123,0.5143092
"2018-02-15 11:50:00",55927,"PSTI",13.14,30.82,31.3,31.74,30.82,60.09,60.77,58.25,0.35,18.88,19.47,18.47,7.242,6.6,357.3,12.08,14.91,135.177,9.18,0.02114964,0.02968123,0.5143092
"2018-02-15 11:55:00",55928,"PSTI",13.13,30.39,30.69,31.01,30.33,64.35,64.72,59.82,0.368,19.46,20.47,18.49,8.29,7.71,6.466,16.04,12.28,142.9574,9.18,0.02114964,0.02968123,0.5143092
"2018-02-15 12:00:00",55929,"PSTI",13.17,29.96,30.24,30.58,29.9,65.85,67.18,63.33,0.37,20.12,20.93,19.26,8.27,8.36,19.04,10.19,9.86,148.0332,9.18,0.02087332,0.02843132,0.5260621
"2018-02-15 12:05:00",55930,"PSTI",13.21,30.76,30.56,31.13,29.9,63.16,67.04,63.16,0.367,20.44,20.98,19.72,7.424,7.925,30.4,12.19,8.99,164.3033,9.18,0.02087332,0.02843132,0.5260621
"2018-02-15 12:10:00",55931,"PSTI",13.33,31.07,31.22,31.68,30.7,64.18,66.84,63.23,0.377,20.95,21.75,19.77,7.033,7.285,33.77,16.08,9.86,204.6979,9.18,0.02087332,0.02843132,0.5260621
"2018-02-15 12:15:00",55932,"PSTI",13.43,31.87,31.36,31.87,30.88,60.4,65.34,60.13,0.367,20.09,21.09,18.99,6.802,6.867,29.18,12.33,9.64,257.015,9.18,0.0280939,0.03567408,0.5349918
"2018-02-15 12:20:00",55933,"PSTI",14.63,32.36,32.08,32.48,31.68,55.66,60.06,55.63,0.345,18.76,19.64,18.12,6.515,6.729,20.14,13.36,8.11,303.5492,9.18,0.0280939,0.03567408,0.5349918
"2018-02-15 12:25:00",55934,"PSTI",13.82,32.29,32.84,33.46,32.23,57.54,59.27,55.63,0.356,19.55,20.49,18.15,5.924,6.284,6.896,21.75,9.43,375.8028,9.18,0.0280939,0.03567408,0.5349918
"2018-02-15 12:30:00",55935,"PSTI",13.87,32.48,32.57,32.91,32.17,59.04,60.91,57.71,0.368,20.08,20.73,19.04,5.951,5.863,29.87,14.16,11.62,424.9923,9.18,0.0410814,0.05001441,0.5418947
"2018-02-15 12:35:00",55936,"PSTI",13.7,31.8,32.26,32.6,31.8,60.64,61.39,57.4,0.367,19.76,20.59,18.81,6.887,6.259,19.38,13.78,12.93,430.8782,9.19,0.0410814,0.05001441,0.5418947
"2018-02-15 12:40:00",55937,"PSTI",13.61,31.74,31.79,32.17,31.56,61.25,63.4,59.96,0.37,20.03,20.96,19.39,8.1,7.451,10.55,13.38,12.71,341.6949,9.19,0.0410814,0.05001441,0.5418947
"2018-02-15 12:45:00",55938,"PSTI",13.56,32.17,31.73,32.29,31.31,61.45,62.34,60.19,0.378,19.92,20.85,19.3,8.59,8.41,2.107,18.57,12.06,262.0787,9.18,0.02618469,0.03447156,0.544392
"2018-02-15 12:50:00",55939,"PSTI",13.49,31.07,31.4,32.17,30.88,63.74,63.74,61.45,0.375,20.06,20.77,19.46,8.4,8.79,344.6,13.85,16.44,209.133,9.18,0.02618469,0.03447156,0.544392
"2018-02-15 12:55:00",55940,"PSTI",13.46,31.13,31.01,31.25,30.76,69.59,69.59,63.5,0.41,20.92,22.35,20.07,7.542,7.915,344.8,15.05,11.18,191.5693,9.18,0.02618469,0.03447156,0.544392
"2018-02-15 13:00:00",55941,"PSTI",13.48,30.02,30.52,31.13,29.9,70.34,71.54,68.5,0.397,21.86,22.51,21.28,7.679,7.574,332.5,13.24,12.49,176.2516,9.18,0.021605,0.02893511,0.5430204
"2018-02-15 13:05:00",55942,"PSTI",13.53,30.7,30.33,30.76,29.9,75.08,75.08,70.38,0.435,22.64,23.74,21.46,7.773,7.486,359.8,14.08,12.49,187.9654,9.18,0.021605,0.02893511,0.5430204
"2018-02-15 13:10:00",55943,"PSTI",13.7,30.39,30.59,30.88,30.2,71.77,76.2,67.72,0.411,23.03,24.11,20.84,8.74,8.33,11.17,8.78,12.93,226.5498,9.18,0.021605,0.02893511,0.5430204
"2018-02-15 13:15:00",55944,"PSTI",13.75,30.76,30.57,30.88,30.14,74.19,76.64,71.7,0.431,23.08,24.35,22.42,8.72,8.79,19.84,8.43,10.74,281.3141,9.18,0.02686787,0.03318357,0.5375703
"2018-02-15 13:20:00",55945,"PSTI",13.64,30.33,30.51,30.88,30.14,72.89,75.14,70.1,0.416,22.75,23.76,21.87,8.8,8.82,5.717,15.54,12.06,307.0222,9.18,0.02686787,0.03318357,0.5375703
"2018-02-15 13:25:00",55946,"PSTI",13.5,28.42,29.36,30.33,28.3,83,83,72.86,0.438,23.2,23.92,22.59,8.25,8.52,346.2,12.79,13.37,277.3443,9.18,0.02686787,0.03318357,0.5375703
"2018-02-15 13:30:00",55947,"PSTI",13.41,27.32,27.7,28.42,27.14,92.2,92.2,83,0.465,24.5,25.41,23.8,8.07,8.18,349.7,10.29,13.15,198.069,9.18,0.0163747,0.02101765,0.5296915
"2018-02-15 13:35:00",55948,"PSTI",13.34,26.95,27.16,27.44,26.83,94.6,94.7,92.2,0.47,25.64,25.83,25.33,6.425,7.344,340.8,18.31,7.891,120.6399,9.18,0.0163747,0.02101765,0.5296915
"2018-02-15 13:40:00",55949,"PSTI",13.31,27.38,27.15,27.51,26.83,93.8,94.7,93.8,0.475,25.72,26.01,25.49,4.866,5.558,312.6,19.36,4.822,93.04398,9.18,0.0163747,0.02101765,0.5296915
"2018-02-15 13:45:00",55950,"PSTI",13.32,27.57,27.43,27.57,27.26,94.1,94.2,93.7,0.48,25.91,26.11,25.69,3.28,4.073,310.5,15.34,5.699,108.6524,9.18,0.01052029,0.01188208,0.5172533
"2018-02-15 13:50:00",55951,"PSTI",13.46,28.12,27.96,28.24,27.51,93.6,94.2,93,0.488,26.33,26.65,26.04,2.964,2.92,43.51,46.02,4.384,158.6432,9.19,0.01052029,0.01188208,0.5172533
"2018-02-15 13:55:00",55952,"PSTI",14.45,28.24,28.19,28.43,28,91.2,93.9,91.2,0.478,26.38,26.91,25.93,3.329,3.17,62.35,10.11,6.138,221.6859,9.19,0.01052029,0.01188208,0.5172533
"2018-02-15 14:00:00",55953,"PSTI",14.66,29.28,28.96,29.59,28.24,87.3,91.4,87.2,0.478,26.41,27.35,25.69,3.672,3.477,72.48,11.28,5.699,314.8365,9.19,0.02901464,0.03144256,0.5027115
"2018-02-15 14:05:00",55954,"PSTI",14.61,30.08,29.71,30.08,29.22,86.2,88.7,86.2,0.487,26.47,26.84,25.94,3.666,3.785,98.7,14.64,4.384,404.0671,9.19,0.02901464,0.03144256,0.5027115
"2018-02-15 14:10:00",55955,"PSTI",14.55,31.62,30.62,31.62,30.02,84.2,87.2,83.3,0.506,26.77,27.9,26.02,3.172,3.432,106.4,18.97,4.603,466.1608,9.2,0.02901464,0.03144256,0.5027115
"2018-02-15 14:15:00",55956,"PSTI",14.51,32.72,32.39,33.27,31.56,74.67,84.4,74.67,0.469,26.95,28.12,25.54,2.535,2.796,347,83.5,5.918,568.7043,9.2,0.04915219,0.05360632,0.4851549
"2018-02-15 14:20:00",55957,"PSTI",14.48,32.78,33,33.58,32.47,75.59,79.09,73.23,0.476,26.22,27.8,25.03,2.506,2.485,352.5,38.34,6.138,655.7949,9.21,0.04915219,0.05360632,0.4851549
"2018-02-15 14:25:00",55958,"PSTI",14.47,33.33,33.15,33.45,32.78,64.45,77.56,62.78,0.415,24.17,26.83,21.9,3.993,3.168,338.1,19.15,10.96,668.4069,9.21,0.04915219,0.05360632,0.4851549
"2018-02-15 14:30:00",55959,"PSTI",14.45,33.76,33.4,33.94,32.78,67.51,68.12,59.88,0.443,22.24,24.38,20.54,5.608,4.771,313.7,20.91,12.71,585.2516,9.21,0.04651928,0.05241696,0.4663676
"2018-02-15 14:35:00",55960,"PSTI",14.45,32.78,32.98,34.06,32.29,65.54,70.65,62.09,0.413,23.37,25.27,21.5,7.095,6.329,22.38,18.19,9.86,485.4836,9.21,0.04651928,0.05241696,0.4663676
"2018-02-15 14:40:00",55961,"PSTI",14.43,33.7,32.95,33.82,32.72,66.39,70.07,62.16,0.434,22.84,24.87,21.26,6.117,6.772,26.45,19.97,8.33,477.5099,9.21,0.04651928,0.05241696,0.4663676
"2018-02-15 14:45:00",55962,"PSTI",14.27,33.02,33.11,33.7,32.78,67.1,67.1,61.11,0.427,22.37,23.67,20.93,5.1,5.598,26.2,28.79,7.672,470.1805,9.21,0.03735115,0.04490632,0.4437697
"2018-02-15 14:50:00",55963,"PSTI",14.52,32.77,32.7,33.08,32.28,68.63,69.28,64.95,0.432,23.09,24.1,21.89,4.647,4.977,41.46,14.27,8.99,423.4612,9.21,0.03735115,0.04490632,0.4437697
"2018-02-15 14:55:00",55964,"PSTI",13.88,32.22,32.8,33.2,32.22,65.36,68.66,64.85,0.403,22.98,23.79,21.91,5.783,5.198,42.7,21.31,13.59,369.118,9.21,0.03735115,0.04490632,0.4437697
"2018-02-15 15:00:00",55965,"PSTI",13.75,31.05,31.56,32.22,30.93,69.99,70.43,63.72,0.411,22.09,23.1,20.96,7.706,6.733,16.3,22.52,14.03,270.8765,9.2,0.02427273,0.03040662,0.41747
"2018-02-15 15:05:00",55966,"PSTI",13.69,31.05,30.95,31.11,30.74,69.95,71.04,67.09,0.411,22.09,22.82,21.12,8.32,8.03,4.435,14.57,11.4,211.2096,9.2,0.02427273,0.03040662,0.41747
"2018-02-15 15:10:00",55967,"PSTI",14.04,31.66,31.54,31.84,31.05,64.26,71.41,62.53,0.387,21.47,23.3,20.11,7.508,7.897,356.2,20.16,10.3,182.569,9.2,0.02427273,0.03040662,0.41747
"2018-02-15 15:15:00",55968,"PSTI",14.39,33.13,32.16,33.19,31.6,65.15,66.85,62.35,0.416,21.54,23.36,20.51,5.22,6.496,38.73,27.69,4.822,231.8945,9.2,0.0263455,0.03362808,0.3889198
"2018-02-15 15:20:00",55969,"PSTI",14.56,33.19,33.04,33.37,32.7,56.26,64.84,55.13,0.36,19.98,22.53,18.83,3.719,4.413,42.29,17.28,5.699,320.8931,9.2,0.0263455,0.03362808,0.3889198
"2018-02-15 15:25:00",55970,"PSTI",14.57,34.35,33.35,34.35,32.94,56.12,57.42,55.37,0.377,19.57,20.82,18.85,2.373,3.004,92.7,94.4,3.726,352.2122,9.2,0.0263455,0.03362808,0.3889198
"2018-02-15 15:30:00",55971,"PSTI",14.53,34.72,34.37,34.78,34.11,54.73,57.86,51.42,0.373,19.61,21.22,18.2,2.353,2.333,69.88,23.92,5.042,405.3882,9.2,0.03621453,0.04260852,0.3582168
"2018-02-15 15:35:00",55972,"PSTI",14.49,35.4,35.29,35.95,34.6,48.02,56.43,47.91,0.336,19.98,21.36,17.67,2.13,2.215,2.218,40.01,4.384,437.8279,9.2,0.03621453,0.04260852,0.3582168
"2018-02-15 15:40:00",55973,"PSTI",14.47,36.74,36.03,36.93,35.21,46.21,50.67,44.99,0.341,18.38,19.19,17.15,2.474,2.136,273,48.4,7.672,475.0439,9.21,0.03621453,0.04260852,0.3582168
"2018-02-15 15:45:00",55974,"PSTI",14.45,36.25,36.49,36.93,36.13,42.26,48.32,41.75,0.306,16.87,19.12,15.34,4.364,3.351,301.3,18.44,13.59,463.0924,9.21,0.04238208,0.04926334,0.3247084
"2018-02-15 15:50:00",55975,"PSTI",14.43,36.62,36.02,36.74,35.58,46.59,49.17,41.89,0.342,16.83,19.01,14.88,6.395,5.427,289.7,12.43,17.32,432.6765,9.21,0.04238208,0.04926334,0.3247084
"2018-02-15 15:55:00",55976,"PSTI",14.41,34.54,35.43,36.81,34.54,45.22,47.98,43.93,0.306,16.4,18.93,15.14,9.36,8.01,289.2,10.66,16,401.7265,9.21,0.04238208,0.04926334,0.3247084
"2018-02-15 16:00:00",55977,"PSTI",14.4,35.15,35.26,35.89,34.54,44.37,49.86,44,0.307,16.44,18.37,15.4,9.14,9.29,293.1,12.22,12.06,370.1492,9.21,0.03638536,0.04906339,0.2892341
"2018-02-15 16:05:00",55978,"PSTI",13.81,34.29,35,35.58,34.17,44.54,46.31,41.99,0.298,15.45,16.72,14.21,9.01,9.04,288.4,12.49,14.03,340.2923,9.21,0.03638536,0.04906339,0.2892341
"2018-02-15 16:10:00",55979,"PSTI",14.41,34.97,35.03,35.58,34.05,42.33,46.86,41.99,0.291,15.64,17.1,14.25,8.32,8.56,281.9,14.52,14.91,297.8584,9.21,0.03638536,0.04906339,0.2892341
"2018-02-15 16:15:00",55980,"PSTI",13.96,34.05,34.6,35.03,33.99,44,45.9,41.78,0.292,14.8,16.06,13.86,9.22,8.84,271.7,10.32,15.12,269.0595,9.21,0.02936716,0.04283463,0.2515874
"2018-02-15 16:20:00",55981,"PSTI",14.45,35.21,34.56,35.33,33.92,45.26,46.62,43.49,0.314,15.43,16.65,14.19,9.5,9.41,276.9,12.27,14.25,234.6798,9.21,0.02936716,0.04283463,0.2515874
"2018-02-15 16:25:00",55982,"PSTI",14.46,34.29,34.82,35.52,33.98,47.54,47.95,44.24,0.318,16.18,16.64,15.51,9.63,9.68,293.2,12.06,14.25,246.1801,9.2,0.02936716,0.04283463,0.2515874
"2018-02-15 16:30:00",55983,"PSTI",14.45,35.45,35.43,36.07,34.29,46.35,48.15,44.61,0.325,17.02,17.81,16.26,8.24,8.93,299.2,13.67,10.08,236.4655,9.2,0.0281733,0.04168055,0.2117856
"2018-02-15 16:35:00",55984,"PSTI",14.44,34.96,35.05,35.58,34.59,47.13,47.2,44.4,0.324,16.21,17,15.22,8.03,8.04,297.7,13.72,13.37,253.9788,9.2,0.0281733,0.04168055,0.2117856
"2018-02-15 16:40:00",55985,"PSTI",14.42,35.21,34.73,35.27,34.35,47.84,49.17,45.02,0.332,16.47,17.9,15.33,7.502,7.893,296.1,13.26,13.37,253.5279,9.2,0.0281733,0.04168055,0.2117856
"2018-02-15 16:45:00",55986,"PSTI",14.41,34.78,35.09,35.45,34.66,47.26,49.68,46.72,0.323,17.56,18.38,16.47,7.735,7.546,296.7,13.88,11.4,255.936,9.2,0.02656529,0.0384598,0.1712202
"2018-02-15 16:50:00",55987,"PSTI",14.43,34.04,34.3,34.78,33.92,45.53,47.88,44.68,0.302,15.56,16.96,14.74,7.602,7.728,282.1,11,13.15,235.0294,9.2,0.02656529,0.0384598,0.1712202
"2018-02-15 16:55:00",55988,"PSTI",14.43,33.79,34.05,34.29,33.61,47.53,48.96,45.56,0.312,16.03,16.98,14.92,7.644,7.504,300.1,14.6,12.28,209.1538,9.2,0.02656529,0.0384598,0.1712202
"2018-02-15 17:00:00",55989,"PSTI",14.43,33.06,33.48,33.85,33,55.71,55.71,46.72,0.355,16.34,18.95,15.22,8.33,8.03,303.7,11.51,14.03,188.8302,9.2,0.02021538,0.03134208,0.1306844
"2018-02-15 17:05:00",55990,"PSTI",14.42,31.16,31.49,33.06,30.91,67.28,67.32,55.84,0.397,20.54,21.59,18.95,9.08,8.82,292.4,11.5,17.32,171.4025,9.2,0.02021538,0.03134208,0.1306844
"2018-02-15 17:10:00",55991,"PSTI",14.26,31.09,31.09,31.34,30.79,66.29,67.32,65.54,0.39,21.23,21.7,20.64,9.23,9.23,288.6,12.13,13.59,154.2439,9.2,0.02021538,0.03134208,0.1306844
"2018-02-15 17:15:00",55992,"PSTI",13.86,31.58,31.33,31.71,30.97,62.31,66.36,61.29,0.374,20.69,21.3,19.56,8.51,8.85,283.6,12.32,10.52,136.2652,9.19,0.01179351,0.01929982,0.09017988
"2018-02-15 17:20:00",55993,"PSTI",13.68,31.46,31.37,31.64,31.15,61.69,62.78,61.08,0.369,19.88,20.21,19.56,7.51,7.942,274.8,8.49,11.18,123.0669,9.19,0.01179351,0.01929982,0.09017988
"2018-02-15 17:25:00",55994,"PSTI",13.52,31.46,31.48,31.58,31.22,61.15,62.38,60.78,0.365,19.82,20.21,19.29,6.523,6.994,276.8,9.65,7.234,111.5696,9.19,0.01179351,0.01929982,0.09017988
"2018-02-15 17:30:00",55995,"PSTI",13.42,31.77,31.62,31.83,31.22,59.86,61.42,59.82,0.362,19.62,19.9,19.33,5.034,5.841,283.9,11.49,4.384,101.3343,9.19,0.008317517,0.01509918,0.0532903
"2018-02-15 17:35:00",55996,"PSTI",13.35,32.51,32.19,32.57,31.71,56.49,60.06,56.49,0.352,19.2,19.57,18.74,2.899,3.902,285.2,16.11,1.973,88.5508,9.19,0.008317517,0.01509918,0.0532903
"2018-02-15 17:40:00",55997,"PSTI",13.29,31.34,31.91,32.57,31.28,57.72,58.12,55.94,0.343,18.39,18.93,17.97,1.938,2.335,277.3,10.69,4.384,73.7539,9.19,0.008317517,0.01509918,0.0532903
"2018-02-15 17:45:00",55998,"PSTI",13.24,31.35,31.36,31.53,31.22,58.26,58.77,56.66,0.347,18.23,18.68,17.74,1.846,1.864,287.2,11.74,3.946,57.28839,9.19,-0.000467453,0.002799576,0.02505426
"2018-02-15 17:50:00",55999,"PSTI",13.2,30.55,31.12,31.47,30.49,59.86,59.9,55.68,0.345,17.93,18.46,17.34,2.276,2.066,270.5,7.276,3.288,44.19253,9.19,-0.000467453,0.002799576,0.02505426
"2018-02-15 17:55:00",56000,"PSTI",13.18,30.06,30.22,30.55,30,60.82,60.82,59.18,0.343,18.01,18.3,17.55,1.967,2.2,278.5,6.164,2.411,29.96432,9.19,-0.000467453,0.002799576,0.02505426
"2018-02-15 18:00:00",56001,"PSTI",13.14,29.51,29.84,30.12,29.51,64.05,64.09,60.41,0.354,18.46,19.05,17.78,1.39,1.678,316.1,11.13,1.315,19.47621,9.19,-0.005510346,-0.003563677,0.01055558
"2018-02-15 18:05:00",56002,"PSTI",13.12,29.76,29.48,29.76,29.33,61.3,64.26,61.26,0.342,18.45,18.99,17.95,0.836,1.053,300.8,25.38,1.754,9.68616,9.18,-0.005510346,-0.003563677,0.01055558
"2018-02-15 18:10:00",56003,"PSTI",13.12,29.2,29.46,29.88,29.08,62.76,63,60.34,0.342,17.99,18.57,17.36,0.913,0.825,279.9,5.802,2.411,5.902314,9.18,-0.005510346,-0.003563677,0.01055558
"2018-02-15 18:15:00",56004,"PSTI",13.11,29.45,29.26,29.51,29.02,59.94,63.2,59.9,0.33,17.72,18.29,17.19,1.381,1.144,256.9,11.46,2.411,3.698957,9.18,-0.003423845,-0.00459415,0.002781654
"2018-02-15 18:20:00",56005,"PSTI",13.09,28.78,29.28,29.57,28.78,62.8,62.86,59.9,0.336,17.41,17.94,17.14,1.614,1.541,228.1,13.49,1.534,2.124338,9.18,-0.003423845,-0.00459415,0.002781654
"2018-02-15 18:25:00",56006,"PSTI",13.09,28.41,28.67,28.9,28.29,63.24,63.89,62.52,0.334,17.68,17.86,17.42,1.579,1.584,186.8,8.42,2.85,1.140604,9.18,-0.003423845,-0.00459415,0.002781654
"2018-02-15 18:30:00",56007,"PSTI",13.08,28.9,28.79,29.2,28.35,60.45,63.27,58.61,0.325,16.84,17.63,16.34,2.014,1.777,179,2.453,3.507,0.5250881,9.17,-0.002334431,-0.002813773,6.007254E-06
"2018-02-15 18:35:00",56008,"PSTI",13.07,27.86,28.35,28.96,27.61,63.85,64.91,60.41,0.329,17.44,17.92,16.81,2.757,2.399,177.9,2.665,3.946,0.1852465,9.17,-0.002334431,-0.002813773,6.007254E-06
"2018-02-15 18:40:00",56009,"PSTI",13.07,28.04,28.03,28.41,27.55,63.24,65.32,61.13,0.329,17.12,17.74,16.33,2.892,2.903,176.1,9.22,3.288,0.04217255,9.17,-0.002334431,-0.002813773,6.007254E-06
"2018-02-15 18:45:00",56010,"PSTI",13.04,27.56,27.78,28.1,27.5,62.12,63.68,60.69,0.317,16.6,17.22,16.06,2.373,2.61,189.3,14.62,2.411,0.0002638023,9.17,-0.001013202,-0.0009190643,2.5E-07
"2018-02-15 18:50:00",56011,"PSTI",13.06,27.62,27.64,27.93,27.38,61.27,63.21,61.21,0.313,16.38,16.96,15.88,1.59,2,180.9,7.844,2.192,0,9.17,-0.001013202,-0.0009190643,2.5E-07
"2018-02-15 18:55:00",56012,"PSTI",13.05,27.2,27.49,27.81,27.14,60.9,61.62,60.84,0.306,15.9,16.19,15.44,0.911,1.222,187.3,0.067,0.877,0,9.17,-0.001013202,-0.0009190643,2.5E-07
"2018-02-15 19:00:00",56013,"PSTI",13.05,27.14,27.09,27.2,26.95,60.97,61.86,60.73,0.305,15.53,15.83,15.3,0.352,0.654,187.3,0.024,0,0,9.17,-0.002826904,-0.003611688,2.5E-07
"2018-02-15 19:05:00",56014,"PSTI",13.04,26.9,27.52,27.94,26.9,65.4,65.4,58.79,0.324,15.58,17.02,15.15,0.148,0.16,182.1,42.57,4.165,0,9.17,-0.002826904,-0.003611688,2.5E-07
"2018-02-15 19:10:00",56015,"PSTI",13.04,24.87,25.46,27.02,24.69,77.81,77.81,65.47,0.355,18.2,18.93,16.83,1.288,0.732,83,13.55,4.384,0,9.17,-0.002826904,-0.003611688,2.5E-07
"2018-02-15 19:15:00",56016,"PSTI",13.02,24.38,24.66,24.94,24.32,80.3,80.3,77.7,0.359,19.1,19.34,18.82,2.584,1.93,92.2,3.98,4.603,0,9.17,-0.003550569,-0.004848408,2.5E-07
"2018-02-15 19:20:00",56017,"PSTI",13.03,23.95,24.23,24.51,23.83,83,83,80.3,0.364,19.4,19.71,19.06,3.668,3.21,87.6,4.453,4.603,0,9.17,-0.003550569,-0.004848408,2.5E-07
"2018-02-15 19:25:00",56018,"PSTI",13.02,23.59,23.64,24.02,23.46,83.6,84.2,82.9,0.361,19.46,19.62,19.29,3.667,3.65,90.5,4.426,4.165,0,9.17,-0.003550569,-0.004848408,2.5E-07
"2018-02-15 19:30:00",56019,"PSTI",13.02,23.16,23.55,23.77,23.04,84.1,84.1,83,0.357,19.27,19.48,18.94,3.113,3.452,108.1,51.39,3.726,0,9.17,-0.00150431,-0.001632858,2.5E-07
"2018-02-15 19:35:00",56020,"PSTI",13.02,22.97,23.03,23.22,22.91,85,85.4,84.1,0.358,19.16,19.46,18.91,2.058,2.622,174.4,24.74,2.63,0,9.17,-0.00150431,-0.001632858,2.5E-07
"2018-02-15 19:40:00",56021,"PSTI",13,23.83,23.13,23.83,22.61,81.9,85,81.9,0.357,19,19.49,18.36,2.353,2.047,357.2,15.87,8.11,0,9.17,-0.00150431,-0.001632858,2.5E-07
"2018-02-15 19:45:00",56022,"PSTI",13.01,24.08,24.08,24.32,23.77,79.24,81.9,79.24,0.35,18.94,19.2,18.59,3.164,2.675,40.68,13.45,6.138,0,9.17,-0.002127292,-0.002516148,2.5E-07
"2018-02-15 19:50:00",56023,"PSTI",13.01,24.21,24.4,24.63,24.08,77.71,79.31,76.76,0.345,18.39,18.77,18.06,4.054,3.569,54.08,14.03,5.918,0,9.17,-0.002127292,-0.002516148,2.5E-07
"2018-02-15 19:55:00",56024,"PSTI",13,27.03,26.3,27.4,24.08,67.87,78.09,66.71,0.338,18.21,18.85,17.64,3.495,4.028,40.42,9.63,5.918,0,9.17,-0.002127292,-0.002516148,2.5E-07
"2018-02-15 20:00:00",56025,"PSTI",13,25.38,26.12,26.97,25.26,73.19,73.19,68.01,0.341,17.83,18.02,17.6,2.724,3.184,29.55,4.383,3.507,0,9.17,-0.0007685464,-0.0006477924,2.5E-07
"2018-02-15 20:05:00",56026,"PSTI",12.99,24.28,24.84,25.38,24.28,76.46,76.46,73.19,0.34,18.1,18.28,17.87,2.434,2.503,41.54,11.18,4.165,0,9.17,-0.0007685464,-0.0006477924,2.5E-07
"2018-02-15 20:10:00",56027,"PSTI",12.99,25.02,25.25,26.18,24.1,74.97,77.28,72.07,0.344,18.24,18.61,17.92,2.494,2.429,46.06,4.105,4.384,0,9.17,-0.0007685464,-0.0006477924,2.5E-07
"2018-02-15 20:15:00",56028,"PSTI",12.99,25.14,24.75,25.32,24.16,74.15,77.05,73.71,0.342,18.16,18.3,17.94,2.568,2.491,40,9.55,3.726,0,9.17,-0.001763057,-0.00199483,2.5E-07
"2018-02-15 20:20:00",56029,"PSTI",12.97,23.18,23.86,25.08,23.12,81.1,81.1,74.18,0.344,18.04,18.43,17.7,2.785,2.764,60.01,8.08,4.165,0,9.17,-0.001763057,-0.00199483,2.5E-07
"2018-02-15 20:25:00",56030,"PSTI",12.97,22.63,22.81,23.18,22.38,82.8,83.1,80.9,0.343,18.11,18.29,17.91,2.485,2.615,43.42,14.54,3.288,0,9.17,-0.001763057,-0.00199483,2.5E-07
"2018-02-15 20:30:00",56031,"PSTI",12.98,22.2,22.41,22.69,22.2,82.4,82.8,81.7,0.336,17.8,18.22,17.58,1.994,2.22,56.91,51.51,2.192,0,9.17,-0.001913581,-0.002218755,2.5E-07
"2018-02-15 20:35:00",56032,"PSTI",12.98,22.08,21.99,22.26,21.77,85.2,85.6,82.4,0.345,18.05,18.53,17.57,1.822,1.85,109.2,8.78,3.288,0,9.17,-0.001913581,-0.002218755,2.5E-07
"2018-02-15 20:40:00",56033,"PSTI",12.97,22.2,22.08,22.2,21.83,83.8,85.2,83.8,0.342,18.09,18.43,17.75,1.685,1.704,77.59,8.59,2.411,0,9.17,-0.001913581,-0.002218755,2.5E-07
"2018-02-15 20:45:00",56034,"PSTI",12.97,21.95,22.09,22.26,21.89,84.1,84.1,83.2,0.339,17.88,18.06,17.71,1.758,1.74,70.42,9.3,2.192,0,9.17,-0.002628107,-0.003309277,2.5E-07
"2018-02-15 20:50:00",56035,"PSTI",12.96,22.38,22.1,22.44,21.89,83,84.5,83,0.341,18.03,18.22,17.82,1.319,1.538,50.51,11.47,2.192,0,9.17,-0.002628107,-0.003309277,2.5E-07
"2018-02-15 20:55:00",56036,"PSTI",12.95,22.2,22.68,23.06,22.14,81.2,83,80.1,0.331,17.73,18.12,17.26,1.539,1.423,62.68,16.03,3.288,0,9.17,-0.002628107,-0.003309277,2.5E-07
"2018-02-15 21:00:00",56037,"PSTI",12.95,21.77,21.91,22.2,21.52,83.1,83.3,81.2,0.333,17.4,17.76,17.1,1.511,1.582,49.99,50.74,2.85,0,9.17,-0.002814603,-0.003622743,2.5E-07
"2018-02-15 21:05:00",56038,"PSTI",12.94,22.63,22.11,22.69,21.58,79.95,83.3,79.91,0.332,17.44,17.58,17.26,1.534,1.51,27.93,15.05,2.192,0,9.17,-0.002814603,-0.003622743,2.5E-07
"2018-02-15 21:10:00",56039,"PSTI",12.95,23.24,23.1,23.36,22.57,77.08,79.91,77.08,0.328,17.22,17.51,16.98,1.396,1.526,26.77,8.77,3.726,0,9.17,-0.002814603,-0.003622743,2.5E-07
"2018-02-15 21:15:00",56040,"PSTI",12.95,22.75,23.08,23.3,22.75,77.7,77.73,77.05,0.324,17.06,17.28,16.8,1.282,1.278,57.16,23.29,1.534,0,9.17,-0.002820672,-0.003639961,2.5E-07
"2018-02-15 21:20:00",56041,"PSTI",12.93,22.14,22.41,22.81,22.08,79.88,79.91,77.66,0.325,16.84,17.02,16.65,1.037,1.205,97.1,12.88,1.315,0,9.17,-0.002820672,-0.003639961,2.5E-07
"2018-02-15 21:25:00",56042,"PSTI",12.94,22.26,22.12,22.38,21.89,79.47,80.4,79.37,0.325,16.86,17.11,16.61,0.598,0.771,87.8,17.63,2.192,0,9.17,-0.002820672,-0.003639961,2.5E-07
"2018-02-15 21:30:00",56043,"PSTI",12.93,21.71,22.02,22.32,21.65,81.9,82,79.4,0.327,16.94,17.17,16.69,0.594,0.537,112.2,9.91,1.973,0,9.17,-0.003524621,-0.004900375,2.5E-07
"2018-02-15 21:35:00",56044,"PSTI",12.92,21.4,21.6,21.83,21.28,83.4,83.4,81.9,0.329,17.16,17.34,16.98,1.115,0.828,114.1,2.945,3.288,0,9.17,-0.003524621,-0.004900375,2.5E-07
"2018-02-15 21:40:00",56045,"PSTI",12.93,21.28,21.41,21.58,21.16,83.7,83.8,83.2,0.328,17.17,17.39,16.93,1.754,1.448,117.7,2.666,3.507,0,9.17,-0.003524621,-0.004900375,2.5E-07
"2018-02-15 21:45:00",56046,"PSTI",12.93,21.65,21.68,21.95,21.22,82.5,83.9,82.2,0.328,17.3,17.56,17.06,2.382,2.131,110.4,4.516,3.288,0,9.17,-0.00282329,-0.003651756,2.5E-07
"2018-02-15 21:50:00",56047,"PSTI",12.92,21.22,21.58,21.89,21.09,83.8,83.8,82.5,0.327,17.23,17.49,16.89,2.749,2.578,112,3.262,3.507,0,9.17,-0.00282329,-0.003651756,2.5E-07
"2018-02-15 21:55:00",56048,"PSTI",12.91,21.52,21.54,21.71,21.09,82.8,84,82.5,0.328,17.2,17.45,16.97,2.876,2.828,108.6,4.528,3.507,0,9.17,-0.00282329,-0.003651756,2.5E-07
"2018-02-15 22:00:00",56049,"PSTI",12.9,21.09,21.34,21.65,20.97,83.8,83.8,82.7,0.326,17.04,17.28,16.75,2.546,2.717,96.9,11.41,2.411,0,9.17,-0.001834788,-0.002115536,2.5E-07
"2018-02-15 22:05:00",56050,"PSTI",12.9,20.67,20.89,21.09,20.54,85,85,83.8,0.325,16.94,17.12,16.73,2.297,2.447,119.5,3.972,2.85,0,9.17,-0.001834788,-0.002115536,2.5E-07
"2018-02-15 22:10:00",56051,"PSTI",12.91,20.66,20.46,20.73,20.24,86,86.1,84.9,0.329,16.78,17.15,16.55,1.78,1.987,113.9,6.879,1.973,0,9.17,-0.001834788,-0.002115536,2.5E-07
"2018-02-15 22:15:00",56052,"PSTI",12.91,20.54,20.57,20.73,20.3,85.6,86.1,85.1,0.325,16.92,17.22,16.56,1.551,1.656,88.8,14.22,1.754,0,9.17,-0.002346002,-0.002883339,2.5E-07
"2018-02-15 22:20:00",56053,"PSTI",12.89,20.61,20.78,21.04,20.42,84.3,85.7,84,0.321,16.94,17.3,16.47,0.9,1.245,120.9,1.681,1.315,0,9.17,-0.002346002,-0.002883339,2.5E-07
"2018-02-15 22:25:00",56054,"PSTI",12.9,20.97,20.59,21.1,20.36,85.1,85.6,84.3,0.329,16.83,17.35,16.44,0.657,0.745,164.4,76.34,1.754,0,9.17,-0.002346002,-0.002883339,2.5E-07
"2018-02-15 22:30:00",56055,"PSTI",12.9,21.89,21.84,22.39,20.97,79.2,85.1,79.13,0.319,17.12,17.39,16.36,1.029,0.841,261.3,16.04,3.069,0,9.17,-0.003360668,-0.004618417,2.5E-07
"2018-02-15 22:35:00",56056,"PSTI",12.89,21.04,20.94,21.96,20.6,82.7,82.7,78.72,0.321,16.09,16.65,15.42,1.185,1.102,41.78,63.49,2.85,0,9.17,-0.003360668,-0.004618417,2.5E-07
"2018-02-15 22:40:00",56057,"PSTI",12.89,21.28,21.31,21.47,20.97,82,82.9,81.9,0.321,16.75,16.95,16.53,1.575,1.436,287.1,18.91,2.192,0,9.17,-0.003360668,-0.004618417,2.5E-07
"2018-02-15 22:45:00",56058,"PSTI",12.88,21.65,21.03,21.65,20.36,81.7,83.4,81.5,0.325,16.55,17.07,15.78,1.498,1.563,340.7,29.1,3.288,0,9.17,-0.002852299,-0.003720408,2.5E-07
"2018-02-15 22:50:00",56059,"PSTI",12.87,21.59,22.25,22.82,21.47,78.22,81.7,76.55,0.311,16.65,17.12,15.68,1.707,1.594,297.2,25.77,2.192,0,9.18,-0.002852299,-0.003720408,2.5E-07
"2018-02-15 22:55:00",56060,"PSTI",12.88,20.12,20.55,21.59,19.88,83.5,83.7,78.25,0.312,15.69,16.09,15.2,1.809,1.745,340.8,7.502,2.85,0,9.18,-0.002852299,-0.003720408,2.5E-07
"2018-02-15 23:00:00",56061,"PSTI",12.88,19.75,20.15,20.67,19.51,82.8,85.4,82.8,0.304,16.19,16.91,15.23,1.486,1.697,324.7,47.56,3.507,0,9.17,-0.002515143,-0.003167921,2.5E-07
"2018-02-15 23:05:00",56062,"PSTI",12.88,19.26,19.33,19.75,19.02,85.6,85.8,82.7,0.308,15.5,15.85,14.91,1.312,1.368,42.29,24.24,1.754,0,9.18,-0.002515143,-0.003167921,2.5E-07
"2018-02-15 23:10:00",56063,"PSTI",12.88,18.65,18.79,19.32,18.34,87,87,85.5,0.305,15.38,15.72,15.03,0.769,1.072,48.31,15.09,1.315,0,9.17,-0.002515143,-0.003167921,2.5E-07
"2018-02-15 23:15:00",56064,"PSTI",12.87,18.65,18.61,18.84,18.41,87.9,87.9,87,0.308,15.49,15.84,15.24,0.569,0.566,43.85,11.83,1.096,0,9.17,-0.003135798,-0.00427526,2.5E-07
"2018-02-15 23:20:00",56065,"PSTI",12.87,17.92,18.39,18.9,17.86,88.1,88.1,87.5,0.299,15.39,15.92,14.91,0.489,0.588,50.45,20.58,1.973,0,9.17,-0.003135798,-0.00427526,2.5E-07
"2018-02-15 23:25:00",56066,"PSTI",12.86,18.66,18.16,18.66,17.8,90.2,90.3,88.1,0.316,15.53,16.28,14.9,0.7,0.569,97.3,12.34,1.754,0,9.17,-0.003135798,-0.00427526,2.5E-07
"2018-02-15 23:30:00",56067,"PSTI",12.87,18.41,18.5,18.78,18.23,88.3,90.3,87.9,0.306,15.76,16.4,15.27,1.221,0.968,94.7,7.653,2.411,0,9.17,-0.003438618,-0.004877423,2.5E-07
"2018-02-15 23:35:00",56068,"PSTI",12.86,18.17,18.26,18.47,18.05,89.2,89.3,88.3,0.306,15.5,15.68,15.24,1.685,1.37,112.2,11.85,2.85,0,9.17,-0.003438618,-0.004877423,2.5E-07
"2018-02-15 23:40:00",56069,"PSTI",12.86,17.98,18.1,18.29,17.86,89.4,89.6,89.2,0.305,15.5,15.73,15.27,2.258,1.946,114.5,5.516,3.507,0,9.17,-0.003438618,-0.004877423,2.5E-07
"2018-02-15 23:45:00",56070,"PSTI",12.86,18.05,17.94,18.11,17.8,89.9,90,89.4,0.307,15.44,15.63,15.26,2.576,2.443,117.5,4.223,3.507,0,9.17,-0.002400452,-0.002996384,2.5E-07
"2018-02-15 23:50:00",56071,"PSTI",12.84,18.17,18.3,18.78,17.98,88.6,90.3,88.4,0.304,15.65,16.37,15.22,2.69,2.682,120.7,13.05,3.288,0,9.18,-0.002400452,-0.002996384,2.5E-07
"2018-02-15 23:55:00",56072,"PSTI",12.84,17.68,17.87,18.17,17.56,88.5,88.7,88.4,0.297,15.06,15.38,14.74,2.185,2.457,86.2,10.34,1.534,0,9.18,-0.002400452,-0.002996384,2.5E-07
"2018-02-16 00:00:00",56073,"PSTI",12.85,17.62,17.56,17.74,17.43,88.8,88.8,88.4,0.298,14.76,14.94,14.63,1.599,1.883,82.9,4.748,1.534,0,9.18,-0.002104258,-0.002537384,2.5E-07
"2018-02-16 00:05:00",56074,"PSTI",12.84,17.74,17.62,17.8,17.43,88.5,88.8,88.4,0.298,14.82,15.05,14.6,1.274,1.405,66.16,8.37,1.973,0,9.18,-0.002104258,-0.002537384,2.5E-07
"2018-02-16 00:10:00",56075,"PSTI",12.84,18.05,18.04,18.29,17.68,88.1,88.7,87.8,0.301,15.15,15.45,14.85,1.766,1.495,107.2,13.22,3.507,0,9.18,-0.002104258,-0.002537384,2.5E-07
"2018-02-16 00:15:00",56076,"PSTI",12.84,17.86,18.3,18.72,17.74,87.4,88.9,87.3,0.296,15.34,15.94,14.64,2.379,2.071,79.34,5.766,3.507,0,9.18,-0.002539607,-0.003236231,2.5E-07
"2018-02-16 00:20:00",56077,"PSTI",12.84,17.92,17.68,17.92,17.43,89.5,89.6,87.4,0.304,14.86,15.36,14.52,2.798,2.63,85.2,7.89,3.288,0,9.18,-0.002539607,-0.003236231,2.5E-07
"2018-02-16 00:25:00",56078,"PSTI",12.83,18.11,18.04,18.29,17.74,88.5,89.6,88.5,0.303,15.4,15.63,15.13,2.361,2.633,74.85,4.674,2.411,0,9.18,-0.002539607,-0.003236231,2.5E-07
"2018-02-16 00:30:00",56079,"PSTI",12.82,18.05,18.05,18.29,17.8,88.1,88.5,87.6,0.301,15.07,15.42,14.78,2.125,2.219,75.73,7.118,2.85,0,9.18,-0.002009367,-0.002394743,2.5E-07
"2018-02-16 00:35:00",56080,"PSTI",12.82,19.15,18.45,19.34,17.86,85.1,88.2,85.1,0.305,15.27,16.14,14.54,2.124,2.088,91.4,7.917,3.507,0,9.18,-0.002009367,-0.002394743,2.5E-07
"2018-02-16 00:40:00",56081,"PSTI",12.82,17.86,18.34,19.21,17.86,86.1,86.2,83.5,0.292,14.52,15.45,14.23,2.56,2.306,88.2,7.009,3.069,0,9.18,-0.002009367,-0.002394743,2.5E-07
"2018-02-16 00:45:00",56082,"PSTI",12.82,17.49,17.74,17.99,17.31,86.6,86.6,86.1,0.289,14.38,14.58,13.97,2.487,2.615,91.6,7.782,3.288,0,9.18,-0.002010074,-0.002405695,2.5E-07
"2018-02-16 00:50:00",56083,"PSTI",12.81,16.82,16.99,17.49,16.7,88.6,88.7,86.6,0.287,13.92,14.22,13.64,2.341,2.363,86.8,11.39,3.069,0,9.18,-0.002010074,-0.002405695,2.5E-07
"2018-02-16 00:55:00",56084,"PSTI",12.81,16.51,16.66,16.88,16.45,89.2,89.2,88.5,0.285,13.97,14.18,13.76,2.47,2.398,100,9.19,3.726,0,9.18,-0.002010074,-0.002405695,2.5E-07
"2018-02-16 01:00:00",56085,"PSTI",12.8,16.57,16.57,16.7,16.39,89,89.4,89,0.285,13.96,14.12,13.72,2.757,2.577,77.77,2.204,3.726,0,9.18,-0.001957986,-0.002337127,2.5E-07
"2018-02-16 01:05:00",56086,"PSTI",12.81,16.21,16.52,16.76,16.14,89.3,89.3,89,0.282,13.88,14.16,13.55,2.992,2.91,95.5,9.27,3.726,0,9.18,-0.001957986,-0.002337127,2.5E-07
"2018-02-16 01:10:00",56087,"PSTI",12.81,16.27,16.18,16.33,16.02,90,90.2,89.3,0.284,13.72,13.96,13.49,2.947,3.014,89.8,5.663,3.726,0,9.18,-0.001957986,-0.002337127,2.5E-07
"2018-02-16 01:15:00",56088,"PSTI",12.8,16.39,16.29,16.51,16.08,89.4,90,89.3,0.284,13.79,14.04,13.57,2.79,2.852,69.09,6.884,3.069,0,9.18,-0.001741145,-0.002018438,2.5E-07
"2018-02-16 01:20:00",56089,"PSTI",12.8,16.88,16.68,17.06,16.39,88.4,89.4,88.4,0.287,13.97,14.35,13.71,2.718,2.744,80.6,14.68,3.946,0,9.18,-0.001741145,-0.002018438,2.5E-07
"2018-02-16 01:25:00",56090,"PSTI",12.8,16.14,16.45,17.06,16.02,88.1,88.5,87.6,0.277,13.51,14.21,13.11,2.434,2.579,96.3,16.38,2.85,0,9.18,-0.001741145,-0.002018438,2.5E-07
"2018-02-16 01:30:00",56091,"PSTI",12.8,16.51,16.27,16.51,15.9,88.9,89.3,88.1,0.284,13.55,13.87,13.08,2.23,2.297,65.49,8.87,2.63,0,9.18,-0.001889966,-0.002239727,2.5E-07
"2018-02-16 01:35:00",56092,"PSTI",12.79,16.21,16.37,16.57,16.02,87.9,88.9,87.9,0.277,13.53,13.85,13.06,1.619,2.022,77.56,5.112,2.192,0,9.18,-0.001889966,-0.002239727,2.5E-07
"2018-02-16 01:40:00",56093,"PSTI",12.79,16.45,16.11,16.57,15.84,89,89,87.8,0.284,13.25,13.89,12.93,1.265,1.365,346.4,41.56,1.973,0,9.18,-0.001889966,-0.002239727,2.5E-07
"2018-02-16 01:45:00",56094,"PSTI",12.79,16.7,16.82,17,16.45,87.3,89,87.2,0.281,13.93,14.25,13.59,0.968,1.194,324.4,3.977,1.754,0,9.18,-0.002508307,-0.003227394,2.5E-07
"2018-02-16 01:50:00",56095,"PSTI",12.79,16.82,16.77,16.94,16.64,87.6,87.6,87.2,0.284,13.69,13.9,13.52,0.793,0.767,315.1,17.86,1.534,0,9.18,-0.002508307,-0.003227394,2.5E-07
"2018-02-16 01:55:00",56096,"PSTI",12.77,17.31,17.13,17.37,16.76,86.6,87.7,86.6,0.286,13.98,14.19,13.7,0.642,0.818,345.1,3.63,1.315,0,9.18,-0.002508307,-0.003227394,2.5E-07
"2018-02-16 02:00:00",56097,"PSTI",12.78,17.13,17.23,17.37,17,86.5,86.7,86.3,0.284,13.89,14.06,13.67,0.325,0.428,347.2,0.085,0,0,9.18,-0.003322867,-0.004725604,2.5E-07
"2018-02-16 02:05:00",56098,"PSTI",12.76,17.19,17.11,17.31,16.88,87,87.1,86.4,0.286,13.81,14.09,13.54,0.247,0.308,347.2,0.067,1.096,0,9.18,-0.003322867,-0.004725604,2.5E-07
"2018-02-16 02:10:00",56099,"PSTI",12.77,17.31,17.19,17.31,17.06,87.3,87.4,86.9,0.289,14.01,14.18,13.84,0.365,0.275,331.4,3.952,1.315,0,9.18,-0.003322867,-0.004725604,2.5E-07
"2018-02-16 02:15:00",56100,"PSTI",12.76,16.94,17.09,17.31,16.88,87.4,87.5,87.2,0.285,13.97,14.17,13.77,0.374,0.374,329.2,0.04,0.438,0,9.18,-0.00376272,-0.005658822,2.5E-07
"2018-02-16 02:20:00",56101,"PSTI",12.75,16.88,16.94,17.13,16.76,86.8,87.6,86.8,0.282,13.82,14.04,13.52,0.563,0.448,328.6,1.68,1.534,0,9.18,-0.00376272,-0.005658822,2.5E-07
"2018-02-16 02:25:00",56102,"PSTI",12.76,17.19,17.1,17.31,16.82,86,86.9,86,0.283,13.77,13.95,13.57,0.498,0.567,333.4,6.748,1.534,0,9.18,-0.00376272,-0.005658822,2.5E-07
"2018-02-16 02:30:00",56103,"PSTI",12.76,16.51,16.95,17.31,16.45,85.6,86.1,85.3,0.274,13.42,13.85,12.88,0.489,0.49,2.316,44.99,0,0,9.18,-0.003512684,-0.005123741,2.5E-07
"2018-02-16 02:35:00",56104,"PSTI",12.76,16.39,16.53,16.7,16.33,87,87,85.6,0.276,13.24,13.5,12.8,0.233,0.407,96.7,0.101,0,0,9.18,-0.003512684,-0.005123741,2.5E-07
"2018-02-16 02:40:00",56105,"PSTI",12.76,16.7,16.5,16.7,16.33,87.8,87.9,86.9,0.283,13.39,13.71,13.12,0,0.065,96.7,0.122,0,0,9.18,-0.003512684,-0.005123741,2.5E-07
"2018-02-16 02:45:00",56106,"PSTI",12.75,17.32,17.05,17.32,16.58,86.7,88.1,86.7,0.287,13.97,14.24,13.59,0.079,0.027,96.5,0.029,0.877,0,9.18,-0.0039221,-0.006064551,2.5E-07
"2018-02-16 02:50:00",56107,"PSTI",12.75,17.01,17.25,17.44,17.01,87.2,87.2,85.9,0.285,13.9,14.11,13.58,0.091,0.09,96.4,0.107,0.658,0,9.18,-0.0039221,-0.006064551,2.5E-07
"2018-02-16 02:55:00",56108,"PSTI",12.75,16.77,17.09,17.32,16.64,86.7,87.9,86.7,0.28,14.01,14.32,13.38,0.091,0.091,96.4,0.112,0,0,9.18,-0.0039221,-0.006064551,2.5E-07
"2018-02-16 03:00:00",56109,"PSTI",12.75,16.58,16.66,16.89,16.4,87.9,88,86.5,0.282,13.51,13.81,13.15,0.011,0.064,96.4,0.02,0,0,9.18,-0.004083695,-0.006422766,2.5E-07
"2018-02-16 03:05:00",56110,"PSTI",12.75,16.03,16.27,16.71,15.85,87.6,88.1,87.2,0.274,13.23,13.78,12.79,0,0,96.4,0.01,0,0,9.18,-0.004083695,-0.006422766,2.5E-07
"2018-02-16 03:10:00",56111,"PSTI",12.73,16.52,16.24,16.65,15.91,89.3,89.3,87.6,0.286,13.46,14.04,12.88,0.253,0.074,132.8,9.58,1.754,0,9.18,-0.004083695,-0.006422766,2.5E-07
"2018-02-16 03:15:00",56112,"PSTI",12.74,16.58,16.61,16.77,16.46,90.7,90.8,89.3,0.291,14.24,14.45,13.92,0.952,0.579,126.9,8.05,2.63,0,9.18,-0.003816185,-0.005845923,2.5E-07
"2018-02-16 03:20:00",56113,"PSTI",12.74,16.83,16.73,16.95,16.4,90.4,90.9,90.3,0.293,14.48,14.7,14.16,1.357,1.217,124.9,7.507,2.63,0,9.19,-0.003816185,-0.005845923,2.5E-07
"2018-02-16 03:25:00",56114,"PSTI",12.73,16.46,16.62,16.95,16.4,90.2,90.4,89.7,0.288,14.19,14.6,13.9,1.168,1.318,338.4,85.7,1.096,0,9.19,-0.003816185,-0.005845923,2.5E-07
"2018-02-16 03:30:00",56115,"PSTI",12.74,16.28,16.4,16.58,16.22,90.3,90.4,90.1,0.286,14.05,14.23,13.86,0.469,0.841,320,3.266,0,0,9.19,-0.002893955,-0.00389375,2.5E-07
"2018-02-16 03:35:00",56116,"PSTI",12.74,16.34,16.4,16.58,16.22,90.3,90.6,90.2,0.286,14.09,14.29,13.86,0.364,0.349,71.03,8.8,1.315,0,9.19,-0.002893955,-0.00389375,2.5E-07
"2018-02-16 03:40:00",56117,"PSTI",12.73,15.85,16.11,16.4,15.79,90.1,90.6,90.1,0.28,13.8,14.07,13.4,0.718,0.527,18.99,11.44,1.754,0,9.19,-0.002893955,-0.00389375,2.5E-07
"2018-02-16 03:45:00",56118,"PSTI",12.73,15.79,15.83,15.97,15.66,89.6,90.1,89.5,0.278,13.37,13.59,13.15,1.267,0.979,57.8,8.62,2.192,0,9.19,-0.003324602,-0.004769399,2.5E-07
"2018-02-16 03:50:00",56119,"PSTI",12.73,15.36,15.6,15.91,15.3,89.8,89.9,89.4,0.273,13.08,13.38,12.79,1.794,1.501,77.86,6.422,3.288,0,9.19,-0.003324602,-0.004769399,2.5E-07
"2018-02-16 03:55:00",56120,"PSTI",12.73,15.29,15.34,15.48,15.17,90.1,90.1,89.8,0.273,12.92,13.09,12.74,2.495,2.16,77.2,5.426,3.946,0,9.19,-0.003324602,-0.004769399,2.5E-07
"2018-02-16 04:00:00",56121,"PSTI",12.73,15.54,15.41,15.6,15.17,90.2,90.3,90,0.276,13.04,13.23,12.78,2.837,2.688,81,2.15,3.069,0,9.19,-0.002106582,-0.002581547,2.5E-07
"2018-02-16 04:05:00",56122,"PSTI",12.72,15.48,15.52,15.72,15.36,89.9,90.3,89.9,0.275,13.14,13.35,12.98,2.762,2.817,104,11.34,2.85,0,9.19,-0.002106582,-0.002581547,2.5E-07
"2018-02-16 04:10:00",56123,"PSTI",12.73,15.66,15.55,15.72,15.29,90.6,90.7,89.6,0.279,13.16,13.48,12.82,2.447,2.609,112.2,7.235,3.069,0,9.19,-0.002106582,-0.002581547,2.5E-07
"2018-02-16 04:15:00",56124,"PSTI",12.73,15.72,15.71,15.85,15.6,90.4,90.7,90.4,0.279,13.45,13.59,13.29,2.405,2.38,93.7,2.873,3.507,0,9.19,-0.001877565,-0.002225243,2.5E-07
"2018-02-16 04:20:00",56125,"PSTI",12.72,15.79,15.71,15.91,15.48,90.8,90.8,90.1,0.281,13.39,13.66,13.11,2.692,2.595,97.7,5.928,3.946,0,9.19,-0.001877565,-0.002225243,2.5E-07
"2018-02-16 04:25:00",56126,"PSTI",12.72,16.09,15.93,16.09,15.72,90.9,90.9,90.7,0.285,13.71,13.9,13.49,2.646,2.671,100.3,4.968,3.069,0,9.19,-0.001877565,-0.002225243,2.5E-07
"2018-02-16 04:30:00",56127,"PSTI",12.72,16.4,16.29,16.52,16.03,91.1,91.2,90.8,0.29,14.13,14.37,13.81,2.568,2.652,96.2,4.52,3.069,0,9.19,-0.001904721,-0.002256746,2.5E-07
"2018-02-16 04:35:00",56128,"PSTI",12.72,16.83,16.6,16.89,16.4,91.3,91.4,91,0.296,14.46,14.81,14.24,2.092,2.328,105.4,7.148,2.63,0,9.19,-0.001904721,-0.002256746,2.5E-07
"2018-02-16 04:40:00",56129,"PSTI",12.72,17.01,16.9,17.07,16.71,91.3,91.5,91.3,0.298,14.82,14.98,14.64,1.61,1.872,115.2,9.33,1.534,0,9.2,-0.001904721,-0.002256746,2.5E-07
"2018-02-16 04:45:00",56130,"PSTI",12.72,17.01,17,17.2,16.89,91.1,91.3,91,0.298,14.86,15.05,14.73,0.929,1.253,148.6,16.37,0.658,0,9.2,-0.002434831,-0.003070081,2.5E-07
"2018-02-16 04:50:00",56131,"PSTI",12.71,17.01,17.11,17.32,16.89,90.7,91.4,90.7,0.296,14.98,15.22,14.66,0.908,0.821,247.5,27.14,2.85,0,9.2,-0.002434831,-0.003070081,2.5E-07
"2018-02-16 04:55:00",56132,"PSTI",12.7,17.32,17.19,17.44,16.89,90.1,90.7,90.1,0.298,14.87,15.05,14.62,1.029,0.958,235,16.58,2.192,0,9.2,-0.002434831,-0.003070081,2.5E-07
"2018-02-16 05:00:00",56133,"PSTI",12.71,18,17.69,18.12,17.38,88,90.2,88,0.3,15.07,15.25,14.92,1.347,1.186,192.1,3.116,1.534,0,9.2,-0.003084617,-0.004221008,2.5E-07
"2018-02-16 05:05:00",56134,"PSTI",12.71,18.06,18.07,18.18,17.93,86.9,88,86.7,0.297,14.89,15.15,14.67,1.137,1.299,215.4,7.043,1.534,0,9.2,-0.003084617,-0.004221008,2.5E-07
"2018-02-16 05:10:00",56135,"PSTI",12.71,17.81,18,18.12,17.81,87.1,87.1,86.8,0.295,14.77,14.9,14.61,1.211,1.147,192.8,16,1.754,0,9.2,-0.003084617,-0.004221008,2.5E-07
"2018-02-16 05:15:00",56136,"PSTI",12.71,17.38,17.67,17.93,17.32,88.5,88.5,87,0.294,14.68,14.84,14.5,1.517,1.37,153.9,6.666,2.63,0,9.2,-0.002815427,-0.00372162,2.5E-07
"2018-02-16 05:20:00",56137,"PSTI",12.69,17.14,17.24,17.5,17.01,89.4,89.4,88.4,0.293,14.56,14.73,14.41,1.743,1.637,164,11.49,1.973,0,9.2,-0.002815427,-0.00372162,2.5E-07
"2018-02-16 05:25:00",56138,"PSTI",12.7,17.2,17.15,17.32,17.01,89.4,89.4,89,0.294,14.51,14.71,14.33,1.778,1.788,167.1,10.42,1.973,0,9.2,-0.002815427,-0.00372162,2.5E-07
"2018-02-16 05:30:00",56139,"PSTI",12.7,17.38,17.25,17.44,17.07,89.4,89.6,89.3,0.296,14.67,14.88,14.46,1.489,1.618,154.3,1.924,1.754,0,9.2,-0.002489663,-0.003166943,2.5E-07
"2018-02-16 05:35:00",56140,"PSTI",12.7,17.26,17.29,17.44,17.13,89.5,89.5,89.2,0.295,14.68,14.84,14.51,1.29,1.409,152.4,0.071,1.534,0,9.2,-0.002489663,-0.003166943,2.5E-07
"2018-02-16 05:40:00",56141,"PSTI",12.71,17.13,17.25,17.44,17.07,89.8,89.9,89.5,0.295,14.74,14.91,14.58,0.891,1.101,152.4,0.061,1.096,0,9.2,-0.002489663,-0.003166943,2.5E-07
"2018-02-16 05:45:00",56142,"PSTI",12.7,17.07,17.01,17.26,16.83,90.1,90.1,89.6,0.295,14.55,14.84,14.32,0.466,0.698,152.4,0.044,0,0,9.2,-0.002982656,-0.004038825,2.5E-07
"2018-02-16 05:50:00",56143,"PSTI",12.7,17.32,17.26,17.44,17.01,89.4,90.1,89.3,0.296,14.76,14.91,14.59,0.106,0.273,152.4,0.014,0,0,9.2,-0.002982656,-0.004038825,2.5E-07
"2018-02-16 05:55:00",56144,"PSTI",12.69,17.75,17.6,17.87,17.32,87.2,89.3,87.2,0.294,14.75,14.92,14.49,0.308,0.135,209.5,30.29,1.534,0,9.2,-0.002982656,-0.004038825,2.5E-07
"2018-02-16 06:00:00",56145,"PSTI",12.69,17.93,17.86,18.05,17.69,85.8,87.2,85.8,0.291,14.48,14.67,14.34,0.7,0.515,218.6,0.048,1.534,0,9.2,-0.00383155,-0.005777429,2.5E-07
"2018-02-16 06:05:00",56146,"PSTI",12.68,17.93,17.97,18.12,17.81,85.7,86,85.7,0.291,14.45,14.61,14.27,0.938,0.823,218.6,0.091,1.096,0,9.2,-0.00383155,-0.005777429,2.5E-07
"2018-02-16 06:10:00",56147,"PSTI",12.7,18.05,17.98,18.18,17.81,85.8,86.2,85.6,0.293,14.47,14.7,14.25,0.926,0.979,221.3,9.29,1.096,0,9.2,-0.00383155,-0.005777429,2.5E-07
"2018-02-16 06:15:00",56148,"PSTI",12.68,16.76,17.8,18.18,16.76,85.7,85.9,85,0.277,14.18,14.64,13.17,1.018,0.945,315,42.06,2.192,0,9.2,-0.003124311,-0.004299314,2.5E-07
"2018-02-16 06:20:00",56149,"PSTI",12.69,16.4,16.44,16.83,16.21,89.5,89.5,85.6,0.284,13.49,13.87,13.16,0.957,1.035,7.337,0.108,1.534,0,9.2,-0.003124311,-0.004299314,2.5E-07
"2018-02-16 06:25:00",56150,"PSTI",12.7,16.58,16.39,16.64,16.15,90.5,90.5,89.5,0.29,13.95,14.32,13.66,0.662,0.802,342.8,59.77,0,0,9.2,-0.003124311,-0.004299314,2.5E-07
"2018-02-16 06:30:00",56151,"PSTI",12.7,16.52,16.53,16.71,16.4,91.1,91.2,90.4,0.291,14.31,14.57,14.09,0.19,0.436,206.6,24.52,1.096,0,9.2,-0.003205405,-0.004508107,2.5E-07
"2018-02-16 06:35:00",56152,"PSTI",12.69,16.58,16.66,16.83,16.46,91.8,91.9,91.1,0.294,14.65,14.82,14.35,0.443,0.221,152.8,3.515,2.192,0,9.2,-0.003205405,-0.004508107,2.5E-07
"2018-02-16 06:40:00",56153,"PSTI",12.69,16.58,16.58,16.7,16.4,91.7,91.9,91.6,0.294,14.6,14.75,14.41,1.043,0.754,160.3,2.514,2.192,0,9.2,-0.003205405,-0.004508107,2.5E-07
"2018-02-16 06:45:00",56154,"PSTI",12.69,16.71,16.65,16.83,16.46,92,92,91.5,0.296,14.68,14.9,14.46,1.483,1.303,151,1.884,1.973,0,9.2,-0.003256085,-0.004587575,2.5E-07
"2018-02-16 06:50:00",56155,"PSTI",12.69,15.6,16.27,16.71,15.6,90.9,92,90.8,0.279,14.24,14.77,13.4,1.186,1.347,101.9,61.19,1.315,0,9.2,-0.003256085,-0.004587575,2.5E-07
"2018-02-16 06:55:00",56156,"PSTI",12.7,15.85,15.77,15.97,15.54,91.5,91.7,90.9,0.284,13.72,13.97,13.36,0.956,1.051,20.85,9.06,1.534,0,9.2,-0.003256085,-0.004587575,2.5E-07
"2018-02-16 07:00:00",56157,"PSTI",12.7,15.23,15.44,15.78,15.17,91.2,91.5,90.9,0.276,13.32,13.75,13.08,1.146,0.98,5.366,18.36,3.069,0.0003587692,9.2,-0.002848342,-0.003832653,2.5E-07
"2018-02-16 07:05:00",56158,"PSTI",12.69,15.23,15.27,15.66,15.05,92.1,92.1,91.1,0.278,13.24,13.65,12.94,1.823,1.549,344.6,4.125,3.507,0.0566583,9.19,-0.002848342,-0.003832653,2.5E-07
"2018-02-16 07:10:00",56159,"PSTI",12.69,15.23,15.2,15.36,15.05,91.6,92.1,91.5,0.277,13.26,13.46,13.04,1.692,1.812,23.26,10.11,1.534,0.2382754,9.19,-0.002848342,-0.003832653,2.5E-07
"2018-02-16 07:15:00",56160,"PSTI",12.69,15.05,15.03,15.23,14.87,91.7,91.8,91.3,0.275,13,13.24,12.81,1.049,1.407,31.05,5.309,0,0.6531181,9.19,-0.002433202,-0.003123413,0.0006759302
"2018-02-16 07:20:00",56161,"PSTI",12.69,15.23,15.22,15.36,15.05,91.8,92.1,91.7,0.277,13.28,13.45,13.09,0.422,0.702,135.9,18.25,0.877,1.384792,9.19,-0.002433202,-0.003123413,0.0006759302
"2018-02-16 07:25:00",56162,"PSTI",12.69,14.87,15.13,15.42,14.74,91.5,92.1,91.4,0.272,13.16,13.54,12.7,0.397,0.407,195,16.07,1.534,2.596254,9.19,-0.002433202,-0.003123413,0.0006759302
"2018-02-16 07:30:00",56163,"PSTI",12.69,15.66,15.22,15.72,14.74,92.6,92.7,91.4,0.285,13.36,13.98,12.71,0.672,0.48,267,36.45,1.754,4.338605,9.19,-0.003136804,-0.00455782,0.005809987
"2018-02-16 07:35:00",56164,"PSTI",12.69,15.97,15.75,16.09,15.54,92.3,92.7,92.1,0.288,13.92,14.27,13.69,0.914,0.788,321,6.332,1.534,7.09374,9.19,-0.003136804,-0.00455782,0.005809987
"2018-02-16 07:40:00",56165,"PSTI",12.7,16.22,16.19,16.46,15.91,91.1,92.5,91,0.287,14.28,14.56,14,1.3,1.032,341.5,11.1,2.411,10.80917,9.19,-0.003136804,-0.00455782,0.005809987
"2018-02-16 07:45:00",56166,"PSTI",12.71,15.85,16.02,16.34,15.79,90.5,91.1,90.2,0.281,13.74,14.2,13.45,1.773,1.599,5.656,8.71,2.63,15.2396,9.19,-0.005173583,-0.005311955,0.01598708
"2018-02-16 07:50:00",56167,"PSTI",12.72,16.52,15.97,16.58,15.66,91.6,91.6,90.5,0.293,13.83,14.55,13.4,1.788,1.804,32.83,18,2.192,21.58103,9.2,-0.005173583,-0.005311955,0.01598708
"2018-02-16 07:55:00",56168,"PSTI",12.73,17.5,17.1,17.57,16.46,90.8,91.7,90.8,0.303,14.97,15.34,14.44,1.652,1.738,16.93,19.12,2.411,38.70958,9.2,-0.005173583,-0.005311955,0.01598708
"2018-02-16 08:00:00",56169,"PSTI",12.78,17.5,17.58,17.75,17.38,89.5,90.9,89.5,0.299,15.21,15.39,14.95,1.567,1.602,4.878,4.079,2.411,61.95734,9.2,-0.0010704,-0.0008216966,0.03678608
"2018-02-16 08:05:00",56170,"PSTI",12.83,18.12,17.86,18.18,17.5,90.3,90.5,89.4,0.309,15.4,15.86,14.94,1.719,1.625,346.4,8.82,2.192,85.04256,9.21,-0.0010704,-0.0008216966,0.03678608
"2018-02-16 08:10:00",56171,"PSTI",12.89,19.29,18.61,19.29,18,90.7,90.9,90.1,0.326,16.3,17.01,15.6,1.506,1.663,337.5,2.745,1.973,99.17931,9.21,-0.0010704,-0.0008216966,0.03678608
"2018-02-16 08:15:00",56172,"PSTI",12.96,20.14,19.6,20.14,19.16,88.2,90.7,88.1,0.329,16.94,17.22,16.72,0.976,1.257,350.7,5.846,1.096,109.6447,9.22,0.001916259,0.002368532,0.07065926
"2018-02-16 08:20:00",56173,"PSTI",13.03,21.31,20.74,21.37,20.08,86.9,88.6,86.9,0.341,17.74,18.09,17.16,0.445,0.711,343.2,11.09,0.658,121.9685,9.22,0.001916259,0.002368532,0.07065926
"2018-02-16 08:25:00",56174,"PSTI",13.09,23.09,22.03,23.09,21.07,82.6,86.9,82.5,0.349,18.12,19.13,17.12,0.194,0.282,294.3,26.21,0,135.1352,9.22,0.001916259,0.002368532,0.07065926
"2018-02-16 08:30:00",56175,"PSTI",13.2,23.82,23.51,23.89,23.03,76.06,82.6,75.82,0.332,17.85,18.59,17.18,0.224,0.159,94.3,34.22,1.534,151.0992,9.23,0.005908736,0.006458966,0.1093852
"2018-02-16 08:35:00",56176,"PSTI",13.32,24.19,23.93,24.31,23.64,75.79,78.14,74.67,0.336,17.58,18.25,16.89,0.502,0.368,125.5,19.41,1.754,175.9487,9.23,0.005908736,0.006458966,0.1093852
"2018-02-16 08:40:00",56177,"PSTI",13.44,24.74,24.68,25.11,24.13,74.05,76.57,72.99,0.336,17.84,18.79,17.14,0.962,0.685,132.9,10.55,2.63,206.2723,9.23,0.005908736,0.006458966,0.1093852
"2018-02-16 08:45:00",56178,"PSTI",13.54,24.55,24.79,25.23,24.37,74.18,75.78,70.64,0.334,17.36,18.61,16.46,1.567,1.272,122.8,12.78,3.507,233.6539,9.23,0.01356621,0.01496875,0.149986
"2018-02-16 08:50:00",56179,"PSTI",13.68,24.92,24.76,25.04,24.55,75.51,77.79,73.6,0.345,18.18,19.05,17.46,2.379,1.975,125.8,12.66,5.042,246.1083,9.24,0.01356621,0.01496875,0.149986
"2018-02-16 08:55:00",56180,"PSTI",13.83,25.72,25.53,26.02,24.86,77.11,77.14,73.77,0.364,18.89,19.6,18.09,2.88,2.656,128.5,24.88,4.384,254.0737,9.24,0.01356621,0.01496875,0.149986
"2018-02-16 09:00:00",56181,"PSTI",13.95,24.86,25.19,25.84,24.67,71.96,77.21,70.87,0.328,17.96,19.67,16.64,3.495,3.239,113.3,12.26,5.699,267.0706,9.24,0.01672173,0.01935173,0.1905955
"2018-02-16 09:05:00",56182,"PSTI",14.08,25.72,25.4,25.84,24.73,70.73,75.68,70.56,0.334,18.05,18.83,16.98,3.382,3.43,112.8,11.6,4.822,287.2118,9.24,0.01672173,0.01935173,0.1905955
"2018-02-16 09:10:00",56183,"PSTI",14.23,26.02,25.82,26.02,25.47,67.77,73.36,67.73,0.324,17.47,18.65,16.45,3.748,3.622,135.6,20.47,5.699,314.6264,9.24,0.01672173,0.01935173,0.1905955
"2018-02-16 09:15:00",56184,"PSTI",14.37,26.88,26.75,27.49,25.96,67.63,72.95,67.39,0.335,18.2,19.87,16.74,3.187,3.409,118.4,26.71,4.384,331.3256,9.24,0.02270059,0.02647755,0.2309177
"2018-02-16 09:20:00",56185,"PSTI",14.88,27.05,26.85,27.18,26.57,69.49,71.85,67.69,0.347,18.51,19.02,17.45,3.285,3.271,140.7,13.03,5.48,342.0903,9.25,0.02270059,0.02647755,0.2309177
"2018-02-16 09:25:00",56186,"PSTI",14.78,27.29,26.92,27.48,26.56,73.54,75.31,68.64,0.371,18.99,20.58,17.86,3.41,3.288,117.3,12.45,6.576,358.3933,9.25,0.02270059,0.02647755,0.2309177
"2018-02-16 09:30:00",56187,"PSTI",14.71,26.43,26.72,27.35,26.43,72.01,73.61,70.61,0.35,18.89,19.95,18.19,4.204,3.812,143.5,12.67,7.891,376.4385,9.25,0.02615531,0.03016207,0.2696326
"2018-02-16 09:35:00",56188,"PSTI",14.69,25.88,26.12,26.62,25.76,72.01,75.86,70,0.342,18.63,19.76,17.46,5.479,4.842,140.8,13.22,10.08,366.5335,9.25,0.02615531,0.03016207,0.2696326
"2018-02-16 09:40:00",56189,"PSTI",14.65,26.86,26.54,27.11,25.69,73.16,76.71,71.94,0.362,19.32,20.16,17.92,5.775,5.645,139.8,22.16,7.672,342.4781,9.25,0.02615531,0.03016207,0.2696326
"2018-02-16 09:45:00",56190,"PSTI",14.63,27.23,27.07,27.41,26.68,72.31,75.21,71.53,0.364,19.6,20.32,18.92,6.423,6.159,153.8,11.95,9.64,318.8797,9.24,0.02162046,0.02611871,0.3068928
"2018-02-16 09:50:00",56191,"PSTI",14.62,26.49,26.8,27.23,26.49,70.34,72.48,69.62,0.343,18.64,19.54,18.09,6.197,6.262,144.8,10.19,10.52,319.5059,9.24,0.02162046,0.02611871,0.3068928
"2018-02-16 09:55:00",56192,"PSTI",14.61,27.84,27.25,27.96,26.43,69.76,74.7,69.65,0.36,19.4,20.85,18.08,6.539,6.33,150.3,11.57,9.86,321.2885,9.24,0.02162046,0.02611871,0.3068928
"2018-02-16 10:00:00",56193,"PSTI",14.59,28.7,28.19,28.7,27.72,69.18,71.8,66.86,0.369,19.25,20.21,18.41,6.286,6.465,151.3,13.28,8.77,362.8442,9.24,0.02711062,0.03271225,0.3424217
"2018-02-16 10:05:00",56194,"PSTI",14.58,29.31,28.69,29.44,28.15,70.1,72.24,66.38,0.384,19.78,21.45,18.52,6.217,6.32,148,17.85,9.86,415.5811,9.24,0.02711062,0.03271225,0.3424217
"2018-02-16 10:10:00",56195,"PSTI",14.57,29.31,28.95,29.44,28.58,69.04,70.06,66.66,0.378,19.85,20.74,19.05,6.301,6.365,144.5,14.08,10.3,457.5254,9.24,0.02711062,0.03271225,0.3424217
"2018-02-16 10:15:00",56196,"PSTI",14.57,29.07,29.25,29.56,28.95,66.14,70.61,65.53,0.359,19.96,21.05,18.9,6.767,6.445,146.7,14.83,12.28,463.8715,9.25,0.03431404,0.04083428,0.3753407
"2018-02-16 10:20:00",56197,"PSTI",14.57,30.79,29.83,30.91,28.82,70.98,71.29,66.08,0.413,20.65,22.57,19,6.686,6.602,145.1,16.41,10.3,476.5807,9.25,0.03431404,0.04083428,0.3753407
"2018-02-16 10:25:00",56198,"PSTI",14.56,31.15,30.76,31.34,30.23,67.03,72,64.81,0.396,21.32,23.21,20.06,7.841,7.192,164.8,13.86,14.69,513.9968,9.25,0.03431404,0.04083428,0.3753407
"2018-02-16 10:30:00",56199,"PSTI",14.56,31.51,31.65,32.25,31.03,63.79,68.42,62.76,0.382,21.37,22.55,20.25,8.94,8.37,183.8,13.38,15.12,561.8944,9.25,0.04519038,0.05328446,0.4055118
"2018-02-16 10:35:00",56200,"PSTI",14.55,32.61,32.53,33.6,31.39,60.51,67.4,59.56,0.379,21.72,23.69,20.1,10.27,9.55,183.9,13.77,17.32,610.2963,9.25,0.04519038,0.05328446,0.4055118
"2018-02-16 10:40:00",56201,"PSTI",14.55,32.43,32.45,33.17,32,59.83,64.64,57.89,0.372,20.9,22,19.2,10.61,10.45,181.2,19.97,15.34,636.9408,9.25,0.04519038,0.05328446,0.4055118
"2018-02-16 10:45:00",56202,"PSTI",14.55,31.69,32.06,32.61,31.5,57.24,60.1,56.35,0.345,18.83,20.25,17.82,11.27,10.89,199.4,13.62,19.95,602.689,9.25,0.04455119,0.05545626,0.4340509
"2018-02-16 10:50:00",56203,"PSTI",14.55,31.5,31.78,32.24,31.2,56.99,60.64,56.45,0.341,18.83,19.93,17.69,12.01,11.8,192.6,11.22,20.17,500.1501,9.25,0.04455119,0.05545626,0.4340509
"2018-02-16 10:55:00",56204,"PSTI",14.55,31.44,31.42,31.74,31.01,59,59.82,56.41,0.352,18.38,19.2,17.75,13.13,12.64,189.9,10.01,21.48,403.831,9.25,0.04455119,0.05545626,0.4340509
"2018-02-16 11:00:00",56205,"PSTI",14.55,31.01,31.19,31.68,30.82,57.71,59.24,56.82,0.339,18.01,19.04,17.41,13.93,13.52,199.1,8.88,21.48,339.3575,9.25,0.03256233,0.04442081,0.4607131
"2018-02-16 11:05:00",56206,"PSTI",14.56,31.25,31.16,31.37,30.82,57.16,59.55,56.04,0.339,17.84,18.9,17.3,14.68,14.19,199.8,8.92,21.92,317.8155,9.24,0.03256233,0.04442081,0.4607131
"2018-02-16 11:10:00",56207,"PSTI",14.55,31.5,31.32,31.62,31.01,54.44,58.05,53.76,0.326,17.31,18.3,16.64,14.83,14.8,192.1,8.27,21.48,297.0764,9.24,0.03256233,0.04442081,0.4607131
"2018-02-16 11:15:00",56208,"PSTI",14.56,33.03,32.19,33.09,31.31,51.2,55.6,51.17,0.326,17.4,18.35,16.74,14.51,14.75,193.6,10.44,22.36,303.8436,9.24,0.03371122,0.04709401,0.4837655
"2018-02-16 11:20:00",56209,"PSTI",14.55,33.58,33.39,33.89,32.85,53.21,54.91,51.17,0.346,18.24,19.19,16.81,14.31,14.58,199.5,11.66,19.73,379.2641,9.24,0.03371122,0.04709401,0.4837655
"2018-02-16 11:25:00",56210,"PSTI",14.55,34.38,33.51,34.44,32.97,53.93,55.46,51.34,0.362,18.37,19.77,17.39,13.97,14.09,193.4,13.09,21.7,472.1672,9.24,0.03371122,0.04709401,0.4837655
"2018-02-16 11:30:00",56211,"PSTI",14.55,33.46,33.87,34.75,33.15,50.79,54.44,50.28,0.329,18.1,19.92,17.18,13.94,13.93,192.7,11.07,21.7,563.3606,9.24,0.0503651,0.06593136,0.5027762
"2018-02-16 11:35:00",56212,"PSTI",14.55,34.62,34.26,35.42,33.28,49.8,53.45,49.36,0.338,18.33,19.86,17.08,13.48,13.62,190,14.66,18.85,595.4274,9.25,0.0503651,0.06593136,0.5027762
"2018-02-16 11:40:00",56213,"PSTI",14.54,34.87,35.07,35.54,34.26,50.04,53.35,49.05,0.343,18.88,19.97,17.64,12.62,12.84,182.2,11.9,19.73,611.5903,9.25,0.0503651,0.06593136,0.5027762
"2018-02-16 11:45:00",56214,"PSTI",14.55,34.5,33.91,34.93,33.4,52.9,53.76,50.21,0.357,18.07,19.2,17.26,12.27,12.53,187.3,12.91,17.1,596.7673,9.25,0.05272703,0.06847135,0.5189103
"2018-02-16 11:50:00",56215,"PSTI",14.54,35.05,34.82,36.22,33.52,51.57,53.96,48.75,0.356,18.63,20.62,16.65,12.26,12.31,194,12.04,20.6,608.9117,9.25,0.05272703,0.06847135,0.5189103
"2018-02-16 11:55:00",56216,"PSTI",14.53,34.68,34.77,35.36,33.89,50.41,53.04,48.92,0.343,18.18,19.17,17.31,12.72,12.6,183.3,15.44,19.73,602.981,9.25,0.05272703,0.06847135,0.5189103
"2018-02-16 12:00:00",56217,"PSTI",14.53,34.98,34.76,35.05,34.5,49.32,50.89,47.28,0.34,17.52,18.58,16.6,12.77,12.73,194.3,10.62,19.73,600.0819,9.25,0.05274284,0.06874466,0.5320812
"2018-02-16 12:05:00",56218,"PSTI",14.53,35.05,34.57,35.17,34.13,49.02,51.54,47.38,0.338,17.58,18.75,16.66,12.18,12.56,200.5,14.42,18.85,553.3738,9.25,0.05274284,0.06874466,0.5320812
"2018-02-16 12:10:00",56219,"PSTI",14.53,34.43,34.85,35.29,34.37,47.79,49.53,45.88,0.322,17.12,18.03,16.09,12.03,12.18,201.6,13.82,19.07,498.2419,9.25,0.05274284,0.06874466,0.5320812
"2018-02-16 12:15:00",56220,"PSTI",14.53,34,34.37,34.8,33.88,48.61,49.73,46.9,0.322,16.81,17.72,16.07,11.36,11.66,197.5,14.52,18.19,429.0487,9.24,0.04344856,0.05905696,0.5423151
"2018-02-16 12:20:00",56221,"PSTI",14.53,34,34.12,34.61,33.75,47.51,49.76,46.15,0.314,16.58,17.62,15.58,12.56,11.77,196.7,13.28,20.39,373.6997,9.24,0.04344856,0.05905696,0.5423151
"2018-02-16 12:25:00",56222,"PSTI",14.53,34.61,34.13,34.86,33.57,47.48,48.09,45.64,0.322,16.02,16.93,15,12.62,12.67,191.7,10.78,20.6,335.5374,9.24,0.04344856,0.05905696,0.5423151
"2018-02-16 12:30:00",56223,"PSTI",14.53,34.67,34.48,34.8,34.12,48.13,48.84,46.66,0.327,16.61,17.23,16.12,13.22,12.91,186,9.33,17.76,336.6341,9.24,0.04116577,0.05695217,0.5490427
"2018-02-16 12:35:00",56224,"PSTI",14.53,34.3,34.9,35.47,34.24,46.42,48.91,45.81,0.311,16.88,17.94,15.75,12.59,12.94,194.3,10.36,18.85,359.2285,9.24,0.04116577,0.05695217,0.5490427
"2018-02-16 12:40:00",56225,"PSTI",14.53,35.03,35.04,36.14,34.12,45.3,49.25,45.06,0.312,17.05,18.8,15.72,12.53,12.37,207.3,11.74,18.63,394.1177,9.24,0.04116577,0.05695217,0.5490427
"2018-02-16 12:45:00",56226,"PSTI",14.55,34.05,34.72,35.28,33.99,48.29,49.79,45.33,0.32,16.97,17.89,16,12.41,12.42,206.3,11.26,20.6,405.4533,9.24,0.04342039,0.05967836,0.5514696
"2018-02-16 12:50:00",56227,"PSTI",13.97,33.75,33.79,34.17,33.5,48.39,50.4,47.92,0.317,16.56,17.55,15.91,12.41,12.37,193.1,17.61,19.07,355.1429,9.24,0.04342039,0.05967836,0.5514696
"2018-02-16 12:55:00",56228,"PSTI",14.56,34.42,33.9,34.48,33.56,48.39,50.2,47.27,0.326,16.59,17.68,15.85,12.61,12.67,191.2,11.14,18.85,285.3715,9.23,0.04342039,0.05967836,0.5514696
"2018-02-16 13:00:00",56229,"PSTI",14.62,34.11,34.37,34.67,34.05,47.2,48.39,46.59,0.314,16.54,17.18,15.73,12.9,12.74,193,8.78,19.51,242.4241,9.23,0.0346963,0.04994298,0.5510736
"2018-02-16 13:05:00",56230,"PSTI",14.6,34.54,34.49,34.79,34.05,46.89,48.84,46.66,0.317,16.73,17.44,16.1,13.06,12.96,198.3,9.41,19.51,250.7682,9.23,0.0346963,0.04994298,0.5510736
"2018-02-16 13:10:00",56231,"PSTI",14.56,34.35,34.55,34.85,34.23,46.62,48.43,46.21,0.313,16.49,17.21,15.83,13.17,12.95,199.3,11.54,22.14,267.4923,9.23,0.0346963,0.04994298,0.5510736
"2018-02-16 13:15:00",56232,"PSTI",13.89,34.54,34.55,34.91,34.23,46.45,47.64,45.91,0.314,16.3,16.98,15.81,12.84,13.17,191.4,9.51,19.51,261.6613,9.23,0.03633673,0.05242287,0.5470014
"2018-02-16 13:20:00",56233,"PSTI",13.79,34.42,34.46,34.79,34.17,44.48,46.62,42.64,0.299,14.71,16.18,13.89,12.56,12.8,218.5,9.18,17.54,233.303,9.23,0.03633673,0.05242287,0.5470014
"2018-02-16 13:25:00",56234,"PSTI",13.73,34.42,34.2,34.48,33.87,44.68,45.02,41.79,0.301,14.2,15.16,13.1,11.54,12.16,233.3,11.15,13.81,200.6998,9.23,0.03633673,0.05242287,0.5470014
"2018-02-16 13:30:00",56235,"PSTI",13.7,34.17,34.15,34.48,33.93,42.33,44.88,41.58,0.282,13.98,15.24,13.14,11.19,11.36,217.1,10.12,17.1,178.1911,9.23,0.03289635,0.04911147,0.5408164
"2018-02-16 13:35:00",56236,"PSTI",13.66,34.11,34.2,34.36,33.99,42.91,44.41,41.65,0.285,14.2,14.86,13.17,10.74,10.92,232.9,12.33,15.34,172.202,9.22,0.03289635,0.04911147,0.5408164
"2018-02-16 13:40:00",56237,"PSTI",13.59,34.11,34.1,34.36,33.93,45.5,45.91,42.98,0.302,14.69,15.46,13.9,11.04,10.78,229.4,11.65,16.22,169.9488,9.22,0.03289635,0.04911147,0.5408164
"2018-02-16 13:45:00",56238,"PSTI",13.53,33.81,34,34.17,33.75,44.1,45.84,43.8,0.29,14.81,15.42,14.18,11.03,10.86,233.3,9.8,20.17,161.0003,9.22,0.03045539,0.045375,0.5297101
"2018-02-16 13:50:00",56239,"PSTI",13.47,33.68,33.8,33.93,33.62,46.39,47.44,44.07,0.303,15.23,16.04,14.16,10.73,11.01,224.9,9.2,15.12,144.1939,9.22,0.03045539,0.045375,0.5297101
"2018-02-16 13:55:00",56240,"PSTI",13.42,33.68,33.73,33.99,33.5,45.53,47.44,42.74,0.298,14.66,16.04,13.43,10.53,10.65,228,12.06,15.34,125.0607,9.22,0.03045539,0.045375,0.5297101
"2018-02-16 14:00:00",56241,"PSTI",13.38,33.56,33.56,33.8,33.32,44.48,46.38,44.1,0.289,14.59,15.13,14.01,10.08,10.36,231,10.58,13.81,111.3055,9.22,0.0262851,0.04040541,0.5152733
"2018-02-16 14:05:00",56242,"PSTI",13.34,33.62,33.58,33.74,33.44,45.36,45.84,43.76,0.296,14.4,14.97,13.89,10.26,10.2,211.5,15.82,16,105.6688,9.22,0.0262851,0.04040541,0.5152733
"2018-02-16 14:10:00",56243,"PSTI",13.33,33.68,33.62,33.74,33.44,47.1,47.17,44.65,0.308,14.92,15.74,14.31,9.93,10.32,208,11.2,15.56,103.722,9.22,0.0262851,0.04040541,0.5152733
"2018-02-16 14:15:00",56244,"PSTI",13.3,33.44,33.55,33.81,33.26,45.91,47.13,45.26,0.297,14.97,15.66,14.49,9.96,9.89,203,9.53,15.56,100.8589,9.22,0.02516597,0.03876728,0.497773
"2018-02-16 14:20:00",56245,"PSTI",13.28,33.44,33.4,33.5,33.26,46.22,47.44,45.77,0.299,15.1,15.61,14.6,9.27,9.47,194.6,12.87,13.37,97.2351,9.22,0.02516597,0.03876728,0.497773
"2018-02-16 14:25:00",56246,"PSTI",13.29,33.57,33.45,33.63,33.2,48.98,48.98,45.64,0.319,15.55,16.44,14.59,9.09,9.01,219.9,14.17,15.34,95.88654,9.22,0.02516597,0.03876728,0.497773
"2018-02-16 14:30:00",56247,"PSTI",13.26,32.15,33.06,33.57,32.09,49.62,49.79,47.48,0.305,15.73,16.32,14.97,9.45,9.45,250.8,15.03,16.66,102.2049,9.22,0.0238231,0.03622078,0.4766818
"2018-02-16 14:35:00",56248,"PSTI",13.25,32.04,31.94,32.22,31.54,49.73,52.32,48.81,0.304,15.62,16.49,14.9,9.82,9.61,241,16.34,15.34,101.1591,9.21,0.0238231,0.03622078,0.4766818
"2018-02-16 14:40:00",56249,"PSTI",13.25,31.86,31.87,32.1,31.55,51.09,51.91,49.62,0.31,15.66,16.19,15.02,9.08,9.34,241.4,17.29,14.47,99.23843,9.21,0.0238231,0.03622078,0.4766818
"2018-02-16 14:45:00",56250,"PSTI",13.25,32.04,31.94,32.1,31.67,49.9,53,49.73,0.305,16.16,16.8,15.32,7.375,8.23,253,14.72,11.62,94.7311,9.21,0.0214496,0.03240412,0.4527596
"2018-02-16 14:50:00",56251,"PSTI",13.25,32.47,32.36,32.59,31.92,49.97,51.3,48.57,0.311,15.76,16.31,15.18,6.51,6.863,237.7,12.31,14.69,101.9786,9.21,0.0214496,0.03240412,0.4527596
"2018-02-16 14:55:00",56252,"PSTI",13.26,32.28,32.06,32.47,31.67,48.88,50.51,48.16,0.302,15.21,16.02,14.73,7.788,7.282,237.1,12.79,16.44,112.0132,9.21,0.0214496,0.03240412,0.4527596
"2018-02-16 15:00:00",56253,"PSTI",13.26,32.41,32.44,32.59,32.28,51.26,51.26,48.13,0.318,15.53,16.42,15,9.78,8.7,227,11.64,17.54,119.685,9.21,0.02259172,0.03289689,0.4262895
"2018-02-16 15:05:00",56254,"PSTI",13.25,32.47,32.48,32.59,32.29,54.47,54.47,50.48,0.339,16.75,17.88,16.06,10.78,10.32,214.8,11.45,16.88,120.8935,9.21,0.02259172,0.03289689,0.4262895
"2018-02-16 15:10:00",56255,"PSTI",13.25,31.37,31.58,32.47,31,60.84,61.04,54.43,0.362,18.68,19.5,17.61,11.44,11.15,201.3,10.44,18.63,119.2857,9.21,0.02259172,0.03289689,0.4262895
"2018-02-16 15:15:00",56256,"PSTI",13.35,31.74,31.49,31.92,31.25,58.59,61.42,58.21,0.354,19.26,19.76,18.66,10.96,11.15,199.3,9.03,15.78,124.9381,9.21,0.02297105,0.03386876,0.3955387
"2018-02-16 15:20:00",56257,"PSTI",13.34,31.43,31.53,31.8,31.3,58.35,59.13,57.8,0.348,18.69,19.07,18.3,11.6,11.34,205,10.52,15.56,146.1857,9.21,0.02297105,0.03386876,0.3955387
"2018-02-16 15:25:00",56258,"PSTI",13.38,31.92,31.63,31.98,31.18,57.87,59.81,57.87,0.352,18.79,19.37,18.2,10.44,11.06,200.9,12.96,13.81,162.5882,9.21,0.02297105,0.03386876,0.3955387
"2018-02-16 15:30:00",56259,"PSTI",13.51,32.1,31.93,32.35,31.61,58.08,58.96,57.26,0.356,18.87,19.46,18.26,10.15,10.27,195.8,11.44,14.25,175.8547,9.21,0.0238731,0.03441028,0.3634243
"2018-02-16 15:35:00",56260,"PSTI",13.59,32.59,32.35,32.72,31.92,54.16,58.04,53.89,0.339,18.11,18.96,17.63,9.43,9.85,189.1,13.07,13.15,186.4323,9.21,0.0238731,0.03441028,0.3634243
"2018-02-16 15:40:00",56261,"PSTI",13.66,32.71,32.67,33.08,32.22,53.65,56.27,51.4,0.337,17.71,18.64,16.72,9.19,9.2,182.3,12.18,13.37,205.2752,9.21,0.0238731,0.03441028,0.3634243
"2018-02-16 15:45:00",56262,"PSTI",13.52,33.08,32.97,33.27,32.59,49.76,53.61,49.7,0.318,16.74,17.8,16.19,8.88,9.1,193.6,13.16,12.93,212.0676,9.21,0.02619037,0.03736485,0.3297893
"2018-02-16 15:50:00",56263,"PSTI",13.51,32.65,32.96,33.21,32.59,51.03,51.64,49.49,0.32,16.52,17.1,16.01,8.56,8.71,209.9,14.19,13.37,191.4364,9.21,0.02619037,0.03736485,0.3297893
"2018-02-16 15:55:00",56264,"PSTI",13.51,32.59,32.56,32.72,32.41,47.79,51.5,47.79,0.299,15.8,16.81,14.92,9.36,8.89,219.4,9.99,16.66,156.3146,9.21,0.02619037,0.03736485,0.3297893
"2018-02-16 16:00:00",56265,"PSTI",13.54,32.72,32.76,33.02,32.41,48.74,50.48,47.75,0.306,15.71,16.52,14.81,9.22,9.27,203.4,15.67,12.28,129.4244,9.21,0.02276587,0.03421097,0.294048
"2018-02-16 16:05:00",56266,"PSTI",13.44,32.35,32.43,32.96,32.04,51.88,52.49,48.91,0.321,16.53,16.97,15.69,9.97,9.58,176.7,9.78,16.66,120.4924,9.21,0.02276587,0.03421097,0.294048
"2018-02-16 16:10:00",56267,"PSTI",13.41,32.1,32.15,32.35,31.98,52.42,54.23,51.84,0.322,16.87,17.55,16.41,9.58,9.93,178.2,8.49,13.37,115.4448,9.21,0.02276587,0.03421097,0.294048
"2018-02-16 16:15:00",56268,"PSTI",13.4,32.1,32.19,32.35,32.04,51.98,53.03,50.41,0.319,16.5,17.13,15.75,10.03,9.74,179.6,8.19,13.81,107.0335,9.21,0.02100902,0.03226677,0.2556451
"2018-02-16 16:20:00",56269,"PSTI",13.38,32.41,32.17,32.53,32.04,51.03,53.34,51.03,0.317,16.68,17.16,16.21,9.67,9.96,181.5,9.99,14.91,100.1137,9.21,0.02100902,0.03226677,0.2556451
"2018-02-16 16:25:00",56270,"PSTI",13.33,32.6,32.42,32.66,32.22,48.61,50.96,48.61,0.304,15.81,16.32,15.37,9.86,9.67,189.3,11.03,15.34,101.648,9.21,0.02100902,0.03226677,0.2556451
"2018-02-16 16:30:00",56271,"PSTI",13.32,32.96,32.82,33.08,32.47,47.01,50.48,46.97,0.298,15.69,16.63,14.81,10.4,10.24,197.5,12.38,18.85,103.193,9.21,0.02110838,0.03293527,0.2162039
"2018-02-16 16:35:00",56272,"PSTI",13.29,33.15,33.05,33.27,32.84,47.69,48.57,46.97,0.305,15.4,15.94,14.86,10.44,10.34,198.3,12.06,16,100.4746,9.21,0.02110838,0.03293527,0.2162039
"2018-02-16 16:40:00",56273,"PSTI",13.25,32.84,32.97,33.27,32.72,47.66,49.12,47.24,0.301,15.49,15.92,14.9,10.7,10.55,187.4,10.89,17.32,95.20869,9.21,0.02110838,0.03293527,0.2162039
"2018-02-16 16:45:00",56274,"PSTI",13.22,32.17,32.49,32.9,31.98,52.25,53.31,46.87,0.321,16.13,17.1,14.62,11.09,10.86,172.3,10.08,17.1,88.00806,9.21,0.02092319,0.03361814,0.1756893
"2018-02-16 16:50:00",56275,"PSTI",13.2,31.86,32.01,32.17,31.8,53.75,54.43,52.29,0.326,17,17.4,16.38,11.46,11.38,175.1,7.105,16.22,76.43223,9.21,0.02092319,0.03361814,0.1756893
"2018-02-16 16:55:00",56276,"PSTI",13.19,31.86,31.91,32.05,31.74,54.06,55.46,53.07,0.328,17.24,17.8,16.71,10.88,11.27,175.2,6.896,13.15,65.50073,9.2,0.02092319,0.03361814,0.1756893
"2018-02-16 17:00:00",56277,"PSTI",13.17,32.11,31.99,32.23,31.8,52.73,54.54,51.44,0.323,17.06,17.45,16.1,9.09,10.08,175.1,9.69,10.3,59.71212,9.2,0.01775697,0.02909834,0.1344883
"2018-02-16 17:05:00",56278,"PSTI",13.14,32.84,32.63,32.96,32.11,47.31,52.7,45.71,0.299,15.05,16.83,13.96,7.777,8.3,196.2,9.62,11.62,56.96237,9.2,0.01775697,0.02909834,0.1344883
"2018-02-16 17:10:00",56279,"PSTI",13.13,32.35,32.56,32.9,32.23,49.26,49.32,46.33,0.305,14.82,15.48,14.34,8.07,7.936,185.3,8.88,14.25,53.1964,9.2,0.01775697,0.02909834,0.1344883
"2018-02-16 17:15:00",56280,"PSTI",13.13,32.35,32.28,32.41,32.1,49.22,49.66,47.65,0.305,15.15,15.62,14.53,8.16,8.11,187.3,9.15,11.18,48.09038,9.2,0.01564945,0.02628617,0.09457989
"2018-02-16 17:20:00",56281,"PSTI",13.11,32.29,32.26,32.35,32.05,48.24,49.46,47.76,0.298,15.12,15.49,14.58,8.34,8.2,200.7,10.16,10.52,42.30614,9.2,0.01564945,0.02628617,0.09457989
"2018-02-16 17:25:00",56282,"PSTI",13.1,32.35,32.29,32.41,32.11,47.52,49.02,47.52,0.294,14.85,15.34,14.51,7.739,7.914,198.3,12.13,13.59,36.71,9.2,0.01564945,0.02628617,0.09457989
"2018-02-16 17:30:00",56283,"PSTI",13.09,32.17,32.18,32.35,31.98,50.14,50.14,47.45,0.308,14.94,15.69,14.41,8.16,7.883,181.9,9.42,12.71,30.43416,9.2,0.01384281,0.02414656,0.05677453
"2018-02-16 17:35:00",56284,"PSTI",13.06,31.56,31.86,32.11,31.56,54.84,55.08,50.14,0.329,16.67,17.44,15.57,8.05,8.21,172.5,7.432,9.64,25.47865,9.2,0.01384281,0.02414656,0.05677453
"2018-02-16 17:40:00",56285,"PSTI",13.05,31.56,31.57,31.74,31.37,53.69,56.07,53.65,0.322,17.17,17.72,16.5,7.809,7.985,166.5,8.02,9.43,20.65634,9.2,0.01384281,0.02414656,0.05677453
"2018-02-16 17:45:00",56286,"PSTI",13.05,31.56,31.5,31.62,31.31,55.12,55.59,52.94,0.331,17.02,17.44,16.21,6.984,7.432,171,7.814,8.77,16.09174,9.2,0.01068032,0.01953202,0.02701324
"2018-02-16 17:50:00",56287,"PSTI",13.03,31.37,31.37,31.56,31.19,55.83,56.65,54.98,0.332,17.44,17.88,16.95,6.603,6.703,172.2,7.059,8.33,12.10007,9.2,0.01068032,0.01953202,0.02701324
"2018-02-16 17:55:00",56288,"PSTI",13.03,31.25,31.27,31.43,31.07,55.53,56.21,54.57,0.329,17.2,17.52,16.71,6.508,6.566,173.8,6.782,9.21,8.634492,9.2,0.01068032,0.01953202,0.02701324
"2018-02-16 18:00:00",56289,"PSTI",13.03,31.25,31.27,31.37,31.07,55.83,56.41,53.75,0.331,16.88,17.61,16.39,6.954,6.762,174.3,6.384,10.74,5.966078,9.2,0.009156254,0.01675512,0.011471
"2018-02-16 18:05:00",56290,"PSTI",13.01,31.19,31.18,31.31,31.01,54.91,56.34,54.23,0.325,17.02,17.49,16.41,6.944,7.008,175.3,7.763,8.55,4.070253,9.2,0.009156254,0.01675512,0.011471
"2018-02-16 18:10:00",56291,"PSTI",13.01,31.13,31.14,31.25,30.94,53.89,56.92,53.89,0.318,16.94,17.66,16.26,6.579,6.733,177.6,7.825,8.77,2.741081,9.2,0.009156254,0.01675512,0.011471
"2018-02-16 18:15:00",56292,"PSTI",13.01,31.01,31.11,31.31,30.88,54.98,55.02,53.28,0.323,16.53,16.84,16.06,6.041,6.274,182,8.4,8.77,1.739463,9.2,0.005256524,0.006437806,0.003256592
"2018-02-16 18:20:00",56293,"PSTI",13,31.13,31.04,31.19,30.76,54.61,55.73,53.52,0.322,16.58,17.1,16.05,6.268,6.143,180.5,7.543,9.64,1.022563,9.2,0.005256524,0.006437806,0.003256592
"2018-02-16 18:25:00",56294,"PSTI",13.01,31.07,31.09,31.19,30.95,56.38,56.38,54.23,0.332,16.87,17.38,16.44,6.454,6.42,178,7.783,8.99,0.5065266,9.2,0.005256524,0.006437806,0.003256592
"2018-02-16 18:30:00",56295,"PSTI",13.01,31.13,31.03,31.13,30.88,56.89,57.47,55.49,0.335,17.39,17.84,16.91,6.614,6.437,171.7,7.36,9.64,0.187184,9.2,0.005022213,0.006197013,4.537905E-05
"2018-02-16 18:35:00",56296,"PSTI",12.99,31.13,31.08,31.25,30.82,56.69,57.06,54.98,0.334,17.26,17.67,16.77,6.871,6.761,171.2,6.569,10.3,0.04311014,9.2,0.005022213,0.006197013,4.537905E-05
"2018-02-16 18:40:00",56297,"PSTI",13,31.25,31.1,31.31,30.82,53.79,56.89,53.79,0.319,17.09,17.63,16.24,7.439,7.08,172,6.684,10.52,0.0003061043,9.2,0.005022213,0.006197013,4.537905E-05
"2018-02-16 18:45:00",56298,"PSTI",13,31.01,31.1,31.37,30.88,54.44,55.87,53.72,0.319,16.68,17.21,16.25,7.568,7.62,178,6.749,9.43,0,9.2,0.005319819,0.006460342,2.5E-07
"2018-02-16 18:50:00",56299,"PSTI",12.99,30.88,31,31.13,30.76,55.05,55.36,53.18,0.321,16.52,16.94,15.8,6.885,7.256,179.1,8.74,8.11,0,9.19,0.005319819,0.006460342,2.5E-07
"2018-02-16 18:55:00",56300,"PSTI",12.99,31.44,31.13,31.5,30.76,49.02,55.36,49.02,0.293,15.58,16.85,14.39,6.312,6.605,184.6,9.64,9.43,0,9.2,0.005319819,0.006460342,2.5E-07
"2018-02-16 19:00:00",56301,"PSTI",12.99,31.74,31.63,31.74,31.37,48.34,49.22,47.76,0.292,14.47,14.76,13.97,6.367,6.273,186.2,9.03,9.64,0,9.2,0.005659817,0.006928904,2.5E-07
"2018-02-16 19:05:00",56302,"PSTI",12.99,32.05,31.98,32.23,31.56,47.25,48.31,45.95,0.289,13.98,14.44,13.56,7.502,6.932,192.4,10.2,13.59,0,9.2,0.005659817,0.006928904,2.5E-07
"2018-02-16 19:10:00",56303,"PSTI",12.98,32.23,32.18,32.42,31.87,47.11,47.76,44.86,0.29,13.89,14.52,13.15,8.19,7.921,200.5,7.613,13.81,0,9.2,0.005659817,0.006928904,2.5E-07
"2018-02-16 19:15:00",56304,"PSTI",12.98,31.87,32.05,32.23,31.87,47.28,48.51,46.06,0.287,14.31,14.76,13.54,8.44,8.27,200.4,9,11.4,0,9.2,0.006837127,0.008231744,2.5E-07
"2018-02-16 19:20:00",56305,"PSTI",12.98,32.05,32.02,32.23,31.8,47.62,48.92,46.02,0.291,14.3,15.07,13.52,8.18,8.25,201.4,9.27,12.93,0,9.2,0.006837127,0.008231744,2.5E-07
"2018-02-16 19:25:00",56306,"PSTI",12.97,32.11,32.19,32.36,31.93,46.7,47.56,46.02,0.287,14.05,14.47,13.67,8.41,8.33,206.5,8.51,13.37,0,9.2,0.006837127,0.008231744,2.5E-07
"2018-02-16 19:30:00",56307,"PSTI",12.96,32.11,32.22,32.42,31.99,47.01,47.62,45.51,0.288,13.89,14.51,13.41,8.76,8.68,208.6,9.05,13.37,0,9.2,0.007122602,0.008484218,2.5E-07
"2018-02-16 19:35:00",56308,"PSTI",12.97,32.05,32.14,32.29,31.93,46.3,47.28,45.89,0.283,13.96,14.4,13.55,8.95,8.87,208.2,8.64,13.59,0,9.2,0.007122602,0.008484218,2.5E-07
"2018-02-16 19:40:00",56309,"PSTI",12.97,32.29,32.19,32.36,31.99,45.89,47.32,45.07,0.284,13.86,14.36,13.31,8.92,8.85,205.6,9.97,12.49,0,9.2,0.007122602,0.008484218,2.5E-07
"2018-02-16 19:45:00",56310,"PSTI",12.97,32.29,32.32,32.48,32.11,44.97,46.57,44.97,0.278,13.72,14.11,13.31,9.41,9.1,205.4,8.53,15.12,0,9.2,0.007396853,0.008748895,2.5E-07
"2018-02-16 19:50:00",56311,"PSTI",12.96,32.29,32.29,32.48,31.99,44.59,46.67,44.35,0.276,13.53,14.15,12.92,9.77,9.52,212.9,7.833,15.56,0,9.2,0.007396853,0.008748895,2.5E-07
"2018-02-16 19:55:00",56312,"PSTI",12.97,32.29,32.42,32.6,32.17,44.97,45.41,43.71,0.278,13.23,13.7,12.72,10.43,10.18,214.8,7.588,16.22,0,9.2,0.007396853,0.008748895,2.5E-07
"2018-02-16 20:00:00",56313,"PSTI",12.96,32.48,32.28,32.54,31.99,44.8,46.81,43.98,0.279,13.4,14.14,12.79,10.49,10.42,212.4,7.433,15.56,0,9.2,0.007920362,0.009246321,2.5E-07
"2018-02-16 20:05:00",56314,"PSTI",12.95,32.54,32.47,32.6,32.17,44.69,45.85,43.6,0.279,13.18,13.87,12.72,10.83,10.74,213.7,8.22,17.97,0,9.2,0.007920362,0.009246321,2.5E-07
"2018-02-16 20:10:00",56315,"PSTI",12.95,32.54,32.47,32.6,32.23,44.59,45.38,44.01,0.278,13.33,13.69,12.9,10.03,10.43,212.5,8.46,12.93,0,9.2,0.007920362,0.009246321,2.5E-07
"2018-02-16 20:15:00",56316,"PSTI",12.95,32.6,32.6,32.72,32.23,44.52,45,43.26,0.279,13.07,13.59,12.61,9.68,9.95,211.2,8.28,13.81,0,9.2,0.008170768,0.009507201,2.5E-07
"2018-02-16 20:20:00",56317,"PSTI",12.94,32.54,32.54,32.72,32.29,44.12,45.31,43.54,0.275,13.26,13.77,12.77,9.09,9.34,205.7,8.25,12.71,0,9.2,0.008170768,0.009507201,2.5E-07
"2018-02-16 20:25:00",56318,"PSTI",12.94,32.6,32.53,32.66,32.29,44.32,45.1,43.88,0.277,13.29,13.66,12.87,9.53,9.23,203.9,8.67,13.81,0,9.2,0.008170768,0.009507201,2.5E-07
"2018-02-16 20:30:00",56319,"PSTI",12.94,32.66,32.51,32.72,32.29,42.99,45.24,42.99,0.27,13.22,13.7,12.63,9.78,9.58,207.5,7.972,13.81,0,9.2,0.007868432,0.009258876,2.5E-07
"2018-02-16 20:35:00",56320,"PSTI",12.94,32.54,32.62,32.85,32.36,44.01,45.44,42.48,0.275,13.16,13.83,12.36,10.17,9.98,209.8,8.7,18.19,0,9.2,0.007868432,0.009258876,2.5E-07
"2018-02-16 20:40:00",56321,"PSTI",12.93,32.48,32.58,32.72,32.36,44.32,45.03,43.91,0.276,13.31,13.63,12.92,10.67,10.44,211.4,9.26,15.56,0,9.2,0.007868432,0.009258876,2.5E-07
"2018-02-16 20:45:00",56322,"PSTI",12.93,32.66,32.68,32.85,32.42,43.77,45.07,43.26,0.275,13.26,13.85,12.79,11.06,10.97,209,8.34,16.66,0,9.2,0.008241583,0.009582573,2.5E-07
"2018-02-16 20:50:00",56323,"PSTI",12.93,32.6,32.61,32.85,32.36,44.86,45.65,43.6,0.281,13.46,13.94,12.91,11.08,11.08,203.5,8.38,14.91,0,9.2,0.008241583,0.009582573,2.5E-07
"2018-02-16 20:55:00",56324,"PSTI",12.92,32.66,32.59,32.78,32.36,44.69,45.78,43.67,0.28,13.49,14,12.94,10.73,10.9,203.8,7.955,15.78,0,9.2,0.008241583,0.009582573,2.5E-07
"2018-02-16 21:00:00",56325,"PSTI",12.93,33.09,32.82,33.21,32.42,42.68,45.65,42.17,0.272,13.12,13.99,12.44,10.85,10.63,203.7,7.251,16.88,0,9.2,0.008339857,0.009658044,2.5E-07
"2018-02-16 21:05:00",56326,"PSTI",12.92,33.21,33.12,33.28,32.85,41.7,43.2,41.7,0.267,12.81,13.17,12.42,11.5,11.18,202,7.691,16.88,0,9.2,0.008339857,0.009658044,2.5E-07
"2018-02-16 21:10:00",56327,"PSTI",12.92,33.34,33.17,33.34,32.97,42.24,43.06,41.56,0.272,12.78,13.11,12.33,12.18,11.76,203.5,7.729,16.66,0,9.2,0.008339857,0.009658044,2.5E-07
"2018-02-16 21:15:00",56328,"PSTI",12.92,33.21,33.23,33.4,32.97,41.93,43.06,41.53,0.269,12.75,13.22,12.4,12.43,12.44,200.9,8.45,17.54,0,9.2,0.009026648,0.01037216,2.5E-07
"2018-02-16 21:20:00",56329,"PSTI",12.91,33.21,33.26,33.4,33.03,42.79,42.96,41.42,0.274,12.71,13.21,12.26,12.16,12.39,201.5,8.95,17.76,0,9.2,0.009026648,0.01037216,2.5E-07
"2018-02-16 21:25:00",56330,"PSTI",12.9,33.34,33.25,33.46,33.03,41.42,42.96,41.12,0.267,12.66,13.21,12.07,11.59,11.97,197.2,10.83,16.22,0,9.2,0.009026648,0.01037216,2.5E-07
"2018-02-16 21:30:00",56331,"PSTI",12.91,33.52,33.39,33.58,33.15,40.95,41.83,40.37,0.266,12.25,12.63,11.82,11.42,11.43,189.4,9.92,17.1,0,9.2,0.009206134,0.01056766,2.5E-07
"2018-02-16 21:35:00",56332,"PSTI",12.91,33.58,33.46,33.64,33.21,40.37,41.7,40.33,0.263,12.32,12.68,11.84,11.15,11.22,191.6,9.28,16,0,9.2,0.009206134,0.01056766,2.5E-07
"2018-02-16 21:40:00",56333,"PSTI",12.89,33.52,33.59,33.77,33.34,40.4,41.02,39.58,0.262,12,12.4,11.59,11.51,11.32,190.4,8.63,18.63,0,9.2,0.009206134,0.01056766,2.5E-07
"2018-02-16 21:45:00",56334,"PSTI",12.9,33.58,33.54,33.83,33.34,40.1,42.04,39.75,0.261,12.14,12.85,11.7,10.98,11.27,185.5,9.72,14.47,0,9.2,0.009284998,0.0107243,2.5E-07
"2018-02-16 21:50:00",56335,"PSTI",12.9,33.58,33.57,33.7,33.34,40.84,41.12,40.06,0.266,12.13,12.48,11.8,10.97,11,187.8,9.03,15.34,0,9.2,0.009284998,0.0107243,2.5E-07
"2018-02-16 21:55:00",56336,"PSTI",12.89,33.52,33.54,33.64,33.34,41.02,41.19,40.16,0.266,12.2,12.53,11.84,10.84,10.93,184.6,9.85,15.34,0,9.2,0.009284998,0.0107243,2.5E-07
"2018-02-16 22:00:00",56337,"PSTI",12.89,33.4,33.43,33.64,33.21,42.45,42.45,40.67,0.274,12.56,13.03,12.1,11.25,11.08,182.1,6.092,17.54,0,9.2,0.009163208,0.01061017,2.5E-07
"2018-02-16 22:05:00",56338,"PSTI",12.88,33.46,33.48,33.64,33.28,41.76,42.48,40.74,0.271,12.51,13.07,12.14,11.56,11.41,183.2,7.743,15.56,0,9.2,0.009163208,0.01061017,2.5E-07
"2018-02-16 22:10:00",56339,"PSTI",12.89,33.4,33.41,33.58,33.21,42.17,42.82,41.02,0.272,12.78,13.25,12.25,11.75,11.69,178.8,7.015,16.44,0,9.2,0.009163208,0.01061017,2.5E-07
"2018-02-16 22:15:00",56340,"PSTI",12.87,33.46,33.34,33.58,33.09,41.46,42.96,41.12,0.269,12.77,13.23,12.18,10.96,11.34,187.8,9.42,14.47,0,9.2,0.009112602,0.01050348,2.5E-07
"2018-02-16 22:20:00",56341,"PSTI",12.88,33.58,33.41,33.58,33.15,41.22,43.09,41.19,0.268,12.83,13.36,12.33,10.8,10.88,181.1,8.42,14.91,0,9.2,0.009112602,0.01050348,2.5E-07
"2018-02-16 22:25:00",56342,"PSTI",12.88,33.58,33.55,33.7,33.34,41.29,41.7,40.57,0.269,12.46,12.79,12.14,9.99,10.39,183.9,8.45,13.59,0,9.2,0.009112602,0.01050348,2.5E-07
"2018-02-16 22:30:00",56343,"PSTI",12.88,33.64,33.62,33.83,33.4,40.98,41.76,40.57,0.267,12.48,12.87,12.08,9.87,9.9,187.6,9.5,15.12,0,9.2,0.008907547,0.0103785,2.5E-07
"2018-02-16 22:35:00",56344,"PSTI",12.87,33.95,33.82,34.07,33.58,40.16,41.15,39.72,0.265,12.34,12.7,11.92,9.91,9.82,181.5,7.028,16.66,0,9.2,0.008907547,0.0103785,2.5E-07
"2018-02-16 22:40:00",56345,"PSTI",12.87,33.95,33.86,34.07,33.58,40.54,41.29,39.69,0.268,12.46,12.77,11.81,10.46,10.04,187.1,9.95,16.66,0,9.2,0.008907547,0.0103785,2.5E-07
"2018-02-16 22:45:00",56346,"PSTI",12.87,34.01,33.97,34.07,33.7,40.95,41.66,40.27,0.271,12.68,13.15,12.15,11.13,10.76,184.3,8.39,14.91,0,9.2,0.009078558,0.01060469,2.5E-07
"2018-02-16 22:50:00",56347,"PSTI",12.87,34.01,34.01,34.2,33.83,40.23,41.29,39.86,0.266,12.54,12.9,12.11,11.02,11.14,184.1,7.079,14.69,0,9.2,0.009078558,0.01060469,2.5E-07
"2018-02-16 22:55:00",56348,"PSTI",12.87,34.44,34.33,34.87,33.95,39.75,40.91,39.48,0.268,12.59,13.17,12.14,11.52,11.36,180.5,8.87,24.11,0,9.2,0.009078558,0.01060469,2.5E-07
"2018-02-16 23:00:00",56349,"PSTI",12.86,33.95,34.11,34.44,33.77,41.8,41.8,39.55,0.276,12.64,13.28,12.13,11.35,11.51,186.6,8.97,13.59,0,9.2,0.009534686,0.011017,2.5E-07
"2018-02-16 23:05:00",56350,"PSTI",12.84,34.01,34.09,34.32,33.89,41.05,42.14,40.54,0.272,13.05,13.46,12.64,11.21,11.3,197.4,8.5,17.54,0,9.2,0.009534686,0.011017,2.5E-07
"2018-02-16 23:10:00",56351,"PSTI",12.85,34.32,34.26,34.5,33.95,40.57,41.12,39.79,0.272,12.71,13.03,12.31,10.61,11.05,192.6,8.93,16.44,0,9.2,0.009534686,0.011017,2.5E-07
"2018-02-16 23:15:00",56352,"PSTI",12.85,34.56,34.88,35.48,34.26,39.69,42.21,39.58,0.269,13.57,14.29,12.47,10.62,10.73,194.2,11.53,19.95,0,9.2,0.009445795,0.0109511,2.5E-07
"2018-02-16 23:20:00",56353,"PSTI",12.85,35.36,34.57,35.48,34.2,41.49,43.4,39.52,0.29,13.02,14.69,12.26,11.19,10.71,196.5,15.7,19.07,0,9.2,0.009445795,0.0109511,2.5E-07
"2018-02-16 23:25:00",56354,"PSTI",12.85,34.07,34.68,35.79,33.95,41.12,41.46,39.14,0.273,13.09,14.48,12.6,11.02,10.95,198.8,10.25,15.78,0,9.2,0.009445795,0.0109511,2.5E-07
"2018-02-16 23:30:00",56355,"PSTI",12.83,34.2,34.07,34.32,33.83,41.08,42.55,40.91,0.274,13.12,13.66,12.73,11.62,11.06,198.9,9.51,17.76,0,9.2,0.009437291,0.01095482,2.5E-07
"2018-02-16 23:35:00",56356,"PSTI",12.84,33.58,33.93,34.26,33.58,42.17,42.75,41.02,0.275,13.18,13.6,12.79,11.3,11.73,198.9,9.28,19.07,0,9.2,0.009437291,0.01095482,2.5E-07
"2018-02-16 23:40:00",56357,"PSTI",12.84,33.83,33.91,34.2,33.64,42.04,43.33,41.49,0.276,13.37,13.87,13,11.55,11.42,212,8.19,14.91,0,9.2,0.009437291,0.01095482,2.5E-07
"2018-02-16 23:45:00",56358,"PSTI",12.84,33.64,34,34.32,33.58,44.15,44.18,41.53,0.288,13.52,14.3,13.14,11.37,11.61,216,11.78,16.66,0,9.2,0.009250807,0.01066207,2.5E-07
"2018-02-16 23:50:00",56359,"PSTI",12.83,33.64,33.64,33.83,33.46,43.09,44.25,42.51,0.281,13.68,14.31,13.38,11.61,11.29,215.7,8.59,18.19,0,9.2,0.009250807,0.01066207,2.5E-07
"2018-02-16 23:55:00",56360,"PSTI",12.82,33.83,33.74,34.01,33.34,44.83,46.74,43.16,0.295,14.49,15.38,13.73,11.5,11.61,219.4,7.235,16,0,9.2,0.009250807,0.01066207,2.5E-07
"2018-02-17 00:00:00",56361,"PSTI",12.83,34.81,34.17,34.99,33.7,44.15,46.43,43.6,0.302,14.84,16.22,14.03,11.3,11.35,214.6,10.88,16.44,0,9.2,0.0088457,0.01021029,2.5E-07
"2018-02-17 00:05:00",56362,"PSTI",12.83,33.83,34.06,34.87,33.58,44.52,46.13,43.71,0.293,14.97,15.52,14.29,10.82,11.22,218.3,8.24,14.91,0,9.2,0.0088457,0.01021029,2.5E-07
"2018-02-17 00:10:00",56363,"PSTI",12.82,33.7,33.87,34.07,33.58,46.19,46.3,43.77,0.302,14.72,15.33,14.08,10.1,10.57,220.7,11.76,12.71,0,9.2,0.0088457,0.01021029,2.5E-07
"2018-02-17 00:15:00",56364,"PSTI",12.82,34.01,33.79,34.13,33.52,45.34,47.15,44.97,0.3,15.31,15.79,14.73,9.65,9.87,214,8.41,14.03,0,9.2,0.008444658,0.009830708,2.5E-07
"2018-02-17 00:20:00",56365,"PSTI",12.82,34.32,34.06,34.32,33.83,44.35,45.85,44.28,0.297,14.96,15.34,14.62,9.68,9.47,208.5,8.31,16.44,0,9.2,0.008444658,0.009830708,2.5E-07
"2018-02-17 00:25:00",56366,"PSTI",12.82,33.89,34.21,34.5,33.89,46.02,46.06,43.74,0.303,15.1,15.49,14.53,8.71,9.28,206.1,19.71,12.06,0,9.2,0.008444658,0.009830708,2.5E-07
"2018-02-17 00:30:00",56367,"PSTI",12.82,34.44,34.65,35.3,33.83,45.82,47.39,44.8,0.309,15.92,16.68,15.26,8.14,8.41,214.6,18.19,11.84,0,9.2,0.008096538,0.009597691,2.5E-07
"2018-02-17 00:35:00",56368,"PSTI",12.81,34.26,34.34,34.62,34.13,46.26,46.87,45.65,0.309,15.79,16.29,15.45,6.831,7.581,192.7,15.99,10.52,0,9.2,0.008096538,0.009597691,2.5E-07
"2018-02-17 00:40:00",56369,"PSTI",12.81,34.5,34.55,34.75,34.26,48.24,48.34,45.72,0.326,16.37,16.99,15.71,6.514,6.578,218.7,18.54,9.21,0,9.2,0.008096538,0.009597691,2.5E-07
"2018-02-17 00:45:00",56370,"PSTI",12.8,34.93,34.83,35.11,34.32,47.15,48.41,46.84,0.324,16.99,17.36,16.47,6.233,6.37,227.8,10.11,12.28,0,9.2,0.007013116,0.008615286,2.5E-07
"2018-02-17 00:50:00",56371,"PSTI",12.8,34.75,35.08,35.36,34.75,48.07,48.31,46.33,0.328,16.95,17.37,16.63,7.301,6.913,223.5,8.44,15.12,0,9.2,0.007013116,0.008615286,2.5E-07
"2018-02-17 00:55:00",56372,"PSTI",12.8,34.81,34.77,34.93,34.5,47.45,48.95,47.45,0.324,17.16,17.5,16.83,8.08,7.588,235.4,9.16,9.86,0,9.2,0.007013116,0.008615286,2.5E-07
"2018-02-17 01:00:00",56373,"PSTI",12.8,35.24,34.64,35.3,34.26,46.94,49.29,46.87,0.326,17.02,17.38,16.52,8.05,8.02,232.8,16.4,12.06,0,9.2,0.007251993,0.008807775,2.5E-07
"2018-02-17 01:05:00",56374,"PSTI",12.8,34.44,34.84,35.42,34.38,50.25,50.28,46.57,0.338,17.19,17.97,16.6,6.985,7.447,223.1,13.07,10.52,0,9.2,0.007251993,0.008807775,2.5E-07
"2018-02-17 01:10:00",56375,"PSTI",12.8,34.44,34.47,34.74,34.25,50.55,50.93,49.56,0.341,17.83,18.27,17.52,6.739,6.819,225.1,9.2,12.49,0,9.2,0.007251993,0.008807775,2.5E-07
"2018-02-17 01:15:00",56376,"PSTI",12.79,34.87,34.86,35.05,34.38,48.85,50.45,48.71,0.335,17.85,18.15,17.51,6.751,6.929,240.7,10.22,11.84,0,9.2,0.006829436,0.008359183,2.5E-07
"2018-02-17 01:20:00",56377,"PSTI",12.8,35.48,35.34,35.67,34.81,47.04,49.09,46.06,0.33,17.28,17.85,16.71,7.639,7.346,207,15.66,17.32,0,9.2,0.006829436,0.008359183,2.5E-07
"2018-02-17 01:25:00",56378,"PSTI",12.79,34.5,34.77,35.54,34.19,49.67,51,47.04,0.335,17.77,18.19,17.19,7.431,7.555,208.2,12.28,8.77,0,9.2,0.006829436,0.008359183,2.5E-07
"2018-02-17 01:30:00",56379,"PSTI",12.8,34.44,34.69,34.99,34.37,50.21,51.1,48.58,0.338,17.77,18.36,17.31,7.59,7.48,225.5,8.48,10.52,0,9.2,0.007113612,0.008649278,2.5E-07
"2018-02-17 01:35:00",56380,"PSTI",12.79,34.07,34.24,34.56,33.82,50.89,51.91,49.22,0.338,17.81,18.34,17.36,6.599,6.955,220.3,14.23,10.52,0,9.2,0.007113612,0.008649278,2.5E-07
"2018-02-17 01:40:00",56381,"PSTI",12.79,34.44,34.59,35.17,33.95,49.53,50.93,47.83,0.334,17.47,17.87,17.1,7.505,7.073,209,12.6,13.37,0,9.2,0.007113612,0.008649278,2.5E-07
"2018-02-17 01:45:00",56382,"PSTI",12.79,34.56,34.39,34.69,33.95,49.36,50.59,48.95,0.334,17.5,17.76,17.24,7.955,7.652,209,9.55,13.81,0,9.2,0.006752508,0.008236164,2.5E-07
"2018-02-17 01:50:00",56383,"PSTI",12.79,34.07,34.28,34.56,33.95,50.93,51.37,49.33,0.338,17.66,18.19,17.34,8.65,8.26,214.2,8.82,12.71,0,9.2,0.006752508,0.008236164,2.5E-07
"2018-02-17 01:55:00",56384,"PSTI",12.79,33.58,33.81,34.13,33.46,52.12,52.94,50.35,0.339,17.82,18.3,17.34,8.17,8.51,226.4,7.898,10.52,0,9.2,0.006752508,0.008236164,2.5E-07
"2018-02-17 02:00:00",56385,"PSTI",12.79,34.32,33.88,34.32,33.46,50.08,52.46,50.04,0.336,17.82,18.1,17.56,8.12,8.08,220,8.12,13.59,0,9.2,0.006895065,0.008260647,2.5E-07
"2018-02-17 02:05:00",56386,"PSTI",12.78,34.56,34.44,34.62,34.19,49.87,50.59,49.74,0.338,17.77,18.08,17.48,8.33,8.18,215.1,8.3,11.84,0,9.2,0.006895065,0.008260647,2.5E-07
"2018-02-17 02:10:00",56387,"PSTI",12.79,34.19,34.44,34.68,34.07,51.91,51.91,49.8,0.346,18.03,18.48,17.62,8.83,8.46,219.1,8.22,13.37,0,9.2,0.006895065,0.008260647,2.5E-07
"2018-02-17 02:15:00",56388,"PSTI",12.78,34.13,34.09,34.31,33.89,51.06,52.73,50.76,0.34,18.1,18.67,17.67,8.75,8.83,209.6,8.8,11.4,0,9.2,0.007076132,0.008456582,2.5E-07
"2018-02-17 02:20:00",56389,"PSTI",12.78,33.83,34.05,34.38,33.7,52.46,52.46,50.86,0.345,18.09,18.44,17.74,8.65,8.74,211.1,8.41,13.37,0,9.2,0.007076132,0.008456582,2.5E-07
"2018-02-17 02:25:00",56390,"PSTI",12.78,33.4,33.74,34.07,33.21,54.27,54.37,52.12,0.351,18.42,18.76,18.01,8.74,8.69,201.5,12.1,13.37,0,9.2,0.007076132,0.008456582,2.5E-07
"2018-02-17 02:30:00",56391,"PSTI",12.78,33.34,33.4,33.58,33.15,54.03,54.57,53.48,0.348,18.53,18.8,18.29,8.85,8.88,203.4,7.041,11.84,0,9.2,0.00672494,0.007998779,2.5E-07
"2018-02-17 02:35:00",56392,"PSTI",12.78,33.46,33.47,33.7,33.15,53.86,54.78,53.41,0.349,18.62,18.84,18.38,8.55,8.68,203.7,8.71,11.18,0,9.2,0.00672494,0.007998779,2.5E-07
"2018-02-17 02:40:00",56393,"PSTI",12.78,33.7,33.58,33.77,33.34,53.07,54.3,53.07,0.347,18.61,18.84,18.36,7.989,8.26,211.4,8.29,10.52,0,9.2,0.00672494,0.007998779,2.5E-07
"2018-02-17 02:45:00",56394,"PSTI",12.78,33.95,33.73,34.01,33.4,52.94,54.37,52.49,0.35,18.6,18.97,18.28,7.679,7.779,205.2,8.75,11.18,0,9.2,0.006393801,0.007661144,2.5E-07
"2018-02-17 02:50:00",56395,"PSTI",12.78,33.52,33.7,33.95,33.46,53.55,54.44,52.9,0.348,18.67,18.99,18.4,7.56,7.655,196.4,6.626,10.3,0,9.2,0.006393801,0.007661144,2.5E-07
"2018-02-17 02:55:00",56396,"PSTI",12.78,34.07,33.8,34.07,33.46,52.53,53.65,52.53,0.349,18.56,18.88,18.33,7.959,7.723,199,9.82,12.28,0,9.2,0.006393801,0.007661144,2.5E-07
"2018-02-17 03:00:00",56397,"PSTI",12.77,34.68,34.36,34.75,33.95,50.52,53.01,50.52,0.344,18.53,18.92,18.19,7.859,7.966,196.9,9.33,11.18,0,9.2,0.0064306,0.007765413,2.5E-07
"2018-02-17 03:05:00",56398,"PSTI",12.77,34.38,34.62,34.99,34.13,52.46,52.87,50.42,0.352,18.58,18.98,18.12,7.664,7.606,216.8,9.25,10.96,0,9.2,0.0064306,0.007765413,2.5E-07
"2018-02-17 03:10:00",56399,"PSTI",12.78,34.44,34.26,34.5,34.01,51.64,53.38,51.64,0.348,18.8,19.12,18.29,7.919,7.79,201.1,7.679,12.71,0,9.2,0.0064306,0.007765413,2.5E-07
"2018-02-17 03:15:00",56400,"PSTI",12.78,34.32,34.56,34.99,34.26,52.63,52.67,50.69,0.353,18.64,18.93,18.26,8.35,8.11,191.3,8.12,14.03,0,9.2,0.006692926,0.008082497,2.5E-07
"2018-02-17 03:20:00",56401,"PSTI",12.77,33.83,34.14,34.44,33.77,53.14,53.89,52.32,0.349,18.79,19.01,18.53,8.71,8.75,206.5,10.59,11.18,0,9.2,0.006692926,0.008082497,2.5E-07
"2018-02-17 03:25:00",56402,"PSTI",12.77,33.83,34.11,34.38,33.77,53.89,54.1,52.43,0.354,18.88,19.15,18.49,8.21,8.47,198.2,9.53,10.74,0,9.2,0.006692926,0.008082497,2.5E-07
"2018-02-17 03:30:00",56403,"PSTI",12.78,34.32,34.19,34.56,33.7,53.04,54.51,51.71,0.356,18.78,19.18,18.42,7.741,8.06,195.6,11.26,12.06,0,9.2,0.006678912,0.007988655,2.5E-07
"2018-02-17 03:35:00",56404,"PSTI",12.77,34.13,34.14,34.44,33.89,53.04,54.3,52.7,0.353,19.08,19.36,18.71,7.262,7.287,198.4,8.46,10.52,0,9.2,0.006678912,0.007988655,2.5E-07
"2018-02-17 03:40:00",56405,"PSTI",12.77,33.58,33.83,34.19,33.4,54.85,54.91,52.39,0.357,18.93,19.19,18.38,6.815,7.129,195.6,9.04,9.21,0,9.2,0.006678912,0.007988655,2.5E-07
"2018-02-17 03:45:00",56406,"PSTI",12.77,33.52,33.41,33.58,33.15,55.05,56,54.4,0.357,19.05,19.34,18.73,6.472,6.422,187.7,9.74,9.43,0,9.2,0.005892551,0.007219545,2.5E-07
"2018-02-17 03:50:00",56407,"PSTI",12.77,33.09,33.17,33.58,32.84,56.45,57.84,55.05,0.36,19.34,19.86,19.02,6.637,6.655,182.7,8.55,8.99,0,9.2,0.005892551,0.007219545,2.5E-07
"2018-02-17 03:55:00",56408,"PSTI",12.77,32.72,32.88,33.21,32.54,59.31,59.34,56.41,0.373,19.58,20.1,19.27,6.792,6.707,177.9,6.763,8.77,0,9.2,0.005892551,0.007219545,2.5E-07
"2018-02-17 04:00:00",56409,"PSTI",12.76,32.23,32.34,32.72,32.05,61.05,61.32,59.27,0.376,20.21,20.51,19.91,6.552,6.739,174.9,7.479,9.43,0,9.2,0.00510047,0.006270735,2.5E-07
"2018-02-17 04:05:00",56410,"PSTI",12.77,32.17,32.25,32.48,31.93,60.91,61.49,59.68,0.375,20.2,20.56,19.88,6.442,6.527,177.9,8.97,10.52,0,9.19,0.00510047,0.006270735,2.5E-07
"2018-02-17 04:10:00",56411,"PSTI",12.77,32.11,32.09,32.29,31.8,61.18,62.75,60.53,0.375,20.33,20.77,19.98,6.253,6.385,175.6,8.05,8.33,0,9.19,0.00510047,0.006270735,2.5E-07
"2018-02-17 04:15:00",56412,"PSTI",12.77,32.47,31.97,32.47,31.56,60.05,62.65,59.92,0.374,20.23,20.53,19.85,6.69,6.317,177.6,6.559,10.96,0,9.19,0.004494979,0.005555335,2.5E-07
"2018-02-17 04:20:00",56413,"PSTI",12.75,31.86,32.19,32.48,31.74,62.88,62.92,59.95,0.382,20.35,20.78,19.86,6.982,6.902,173.1,6.087,10.52,0,9.19,0.004494979,0.005555335,2.5E-07
"2018-02-17 04:25:00",56414,"PSTI",12.77,31.8,31.58,31.86,31.25,62.34,64.52,62.34,0.378,20.62,20.89,20.35,7.032,6.86,179.8,6.299,10.96,0,9.19,0.004494979,0.005555335,2.5E-07
"2018-02-17 04:30:00",56415,"PSTI",12.77,32.35,32.26,32.48,31.68,60.05,62.34,60.05,0.372,20.14,20.46,19.89,7.039,7.288,187.1,10.32,10.3,0,9.19,0.00461662,0.005636391,2.5E-07
"2018-02-17 04:35:00",56416,"PSTI",12.77,32.72,32.49,32.78,32.29,58.66,60.23,58.32,0.369,19.81,20.15,19.47,6.765,6.819,191.7,7.664,9.64,0,9.19,0.00461662,0.005636391,2.5E-07
"2018-02-17 04:40:00",56417,"PSTI",12.77,32.72,32.59,32.78,32.36,58.63,59.41,58.42,0.369,19.85,20.04,19.49,6.794,6.78,201.9,7.039,9.43,0,9.19,0.00461662,0.005636391,2.5E-07
"2018-02-17 04:45:00",56418,"PSTI",12.77,33.28,32.94,33.34,32.48,56.72,59,56.21,0.365,19.59,19.98,19.22,7.115,6.88,199.4,7.6,11.62,0,9.19,0.00507154,0.006218601,2.5E-07
"2018-02-17 04:50:00",56419,"PSTI",12.77,32.91,32.98,33.28,32.72,57.84,58.15,56.65,0.366,19.6,19.86,19.35,7.372,7.214,203.2,6.391,10.08,0,9.19,0.00507154,0.006218601,2.5E-07
"2018-02-17 04:55:00",56420,"PSTI",12.76,33.09,32.85,33.09,32.54,57.47,58.52,57.3,0.367,19.65,19.87,19.38,7.738,7.613,195,8.89,10.52,0,9.19,0.00507154,0.006218601,2.5E-07
"2018-02-17 05:00:00",56421,"PSTI",12.77,32.72,32.9,33.09,32.54,58.12,59,57.09,0.365,19.72,20.03,19.38,7.462,7.684,196.4,8.48,10.96,0,9.19,0.005450717,0.006603607,2.5E-07
"2018-02-17 05:05:00",56422,"PSTI",12.75,32.6,32.7,32.91,32.42,58.12,58.63,57.54,0.364,19.61,19.82,19.32,7.021,7.297,196.7,7.932,8.55,0,9.19,0.005450717,0.006603607,2.5E-07
"2018-02-17 05:10:00",56423,"PSTI",12.77,31.62,32.18,32.6,31.62,61.52,61.52,58.05,0.37,19.8,20.15,19.31,6.805,6.893,184.1,7.421,9.43,0,9.19,0.005450717,0.006603607,2.5E-07
"2018-02-17 05:15:00",56424,"PSTI",12.77,31.74,31.56,31.87,31.25,60.4,61.9,60.33,0.365,19.87,20.22,19.34,6.78,6.714,186.5,6.729,9.86,0,9.19,0.004873454,0.005954621,2.5E-07
"2018-02-17 05:20:00",56425,"PSTI",12.77,31.8,31.78,31.93,31.56,59.99,60.5,59.82,0.364,19.53,19.7,19.29,7.059,6.885,195.3,5.774,9.64,0,9.19,0.004873454,0.005954621,2.5E-07
"2018-02-17 05:25:00",56426,"PSTI",12.77,32.05,31.84,32.11,31.62,58.76,60.71,58.66,0.36,19.49,19.81,19.05,7.033,7.04,194.8,7.273,9.86,0,9.19,0.004873454,0.005954621,2.5E-07
"2018-02-17 05:30:00",56427,"PSTI",12.77,31.37,31.81,32.17,31.31,61.49,61.59,58.59,0.366,19.42,20.01,19.02,6.751,6.905,183.6,8.74,8.77,0,9.19,0.004798,0.005861598,2.5E-07
"2018-02-17 05:35:00",56428,"PSTI",12.77,31.25,31.34,31.5,31.13,61.93,62,61.35,0.367,19.74,19.91,19.49,6.463,6.58,186.7,7.413,8.33,0,9.19,0.004798,0.005861598,2.5E-07
"2018-02-17 05:40:00",56429,"PSTI",12.75,30.95,31.03,31.37,30.7,64.76,65.27,61.83,0.379,20.3,20.65,19.58,6.418,6.465,175.4,5.585,8.11,0,9.19,0.004798,0.005861598,2.5E-07
"2018-02-17 05:45:00",56430,"PSTI",12.75,30.95,30.94,31.13,30.76,63.74,65,63.5,0.373,20.26,20.56,19.95,6.577,6.506,175,5.318,8.77,0,9.19,0.004130571,0.00508599,2.5E-07
"2018-02-17 05:50:00",56431,"PSTI",12.76,30.58,30.76,31.01,30.52,62.95,64.21,62.95,0.363,19.92,20.24,19.46,6.7,6.697,179.8,5.462,8.77,0,9.19,0.004130571,0.00508599,2.5E-07
"2018-02-17 05:55:00",56432,"PSTI",12.76,30.82,30.78,31.01,30.52,62.31,63.02,62,0.363,19.46,19.64,19.27,6.509,6.615,185.8,8.15,8.11,0,9.19,0.004130571,0.00508599,2.5E-07
"2018-02-17 06:00:00",56433,"PSTI",12.76,29.78,30.36,30.88,29.72,65.92,65.95,62.27,0.368,19.64,19.96,19.24,6.106,6.349,176.6,4.313,7.672,0,9.19,0.004073979,0.005008047,2.5E-07
"2018-02-17 06:05:00",56434,"PSTI",12.74,29.53,29.7,29.9,29.29,65.71,66.12,64.69,0.363,19.59,19.94,19.23,5.708,5.856,174.6,5.34,7.234,0,9.19,0.004073979,0.005008047,2.5E-07
"2018-02-17 06:10:00",56435,"PSTI",12.77,28.98,29.38,29.66,28.92,66.84,66.87,65.27,0.361,19.38,19.55,19.18,5.455,5.609,171.5,5.523,7.453,0,9.19,0.004073979,0.005008047,2.5E-07
"2018-02-17 06:15:00",56436,"PSTI",12.76,29.04,28.87,29.11,28.55,66.43,67.86,66.43,0.36,19.41,19.61,19.14,5.767,5.517,162.5,6.178,8.11,0,9.19,0.003299406,0.004132373,2.5E-07
"2018-02-17 06:20:00",56437,"PSTI",12.76,29.29,29.03,29.29,28.8,64.69,66.5,64.66,0.354,19.09,19.39,18.66,6.072,5.922,172.4,5.639,8.11,0,9.19,0.003299406,0.004132373,2.5E-07
"2018-02-17 06:25:00",56438,"PSTI",12.74,28.68,28.9,29.35,28.43,66.77,66.84,64.62,0.356,18.82,19.11,18.46,6.058,6.019,176.6,6.845,7.234,0,9.18,0.003299406,0.004132373,2.5E-07
"2018-02-17 06:30:00",56439,"PSTI",12.76,28.68,29.07,29.66,28.62,66.63,66.84,64.21,0.356,18.85,19.15,18.6,5.749,6.025,182.1,8.61,9.64,0,9.18,0.00344269,0.004274124,2.5E-07
"2018-02-17 06:35:00",56440,"PSTI",12.75,28.49,28.76,29.04,28.37,66.43,66.87,65.85,0.352,18.95,19.26,18.59,5.579,5.715,179.9,6.914,8.55,0,9.18,0.00344269,0.004274124,2.5E-07
"2018-02-17 06:40:00",56441,"PSTI",12.76,28.43,28.48,28.68,28.19,66.8,67.45,66.36,0.353,18.89,19.07,18.74,5.287,5.524,192.7,7.766,6.795,0,9.18,0.00344269,0.004274124,2.5E-07
"2018-02-17 06:45:00",56442,"PSTI",12.75,28.98,28.91,29.23,28.43,64.79,66.84,64.55,0.35,18.72,18.94,18.49,5.288,5.171,181.6,6.88,8.55,0,9.18,0.003182791,0.004001142,2.5E-07
"2018-02-17 06:50:00",56443,"PSTI",12.75,28.62,28.8,29.11,28.43,66.33,66.46,64.79,0.353,18.64,18.91,18.32,4.799,5.057,179,6.884,6.795,0,9.18,0.003182791,0.004001142,2.5E-07
"2018-02-17 06:55:00",56444,"PSTI",12.75,28,28.31,28.74,27.82,67.93,68,65.78,0.353,18.66,18.85,18.48,4.545,4.613,184.7,8.55,5.042,0,9.18,0.003182791,0.004001142,2.5E-07
"2018-02-17 07:00:00",56445,"PSTI",12.76,28.62,28.13,28.68,27.76,65.78,68.13,65.78,0.35,18.74,18.91,18.53,3.703,4.157,196.9,10.67,3.946,0,9.18,0.002810828,0.003622747,2.5E-07
"2018-02-17 07:05:00",56446,"PSTI",12.75,28.43,28.43,28.68,28.06,66.91,67.18,65.61,0.353,18.7,18.9,18.49,3.577,3.545,158,7.318,6.138,0.02440874,9.18,0.002810828,0.003622747,2.5E-07
"2018-02-17 07:10:00",56447,"PSTI",12.75,28.12,28.31,28.62,27.88,68.74,69.09,66.77,0.359,19,19.34,18.73,3.753,3.665,149.5,6.001,6.138,0.1553508,9.18,0.002810828,0.003622747,2.5E-07
"2018-02-17 07:15:00",56448,"PSTI",12.75,28.68,28.63,28.98,28.12,67.72,68.74,66.67,0.361,19.26,19.43,19.12,4.263,4.014,150.9,5.357,5.48,0.4945775,9.18,0.002395562,0.003189087,0.0009362506
"2018-02-17 07:20:00",56449,"PSTI",12.75,28.68,28.5,28.86,28.25,68.2,69.22,67.62,0.364,19.49,19.71,19.27,4.341,4.321,146.5,4.181,5.48,1.123118,9.18,0.002395562,0.003189087,0.0009362506
"2018-02-17 07:25:00",56450,"PSTI",12.75,29.29,29.03,29.41,28.62,67.45,68.23,67.42,0.369,19.75,20.06,19.46,4.362,4.349,149.6,5.89,5.48,2.176219,9.18,0.002395562,0.003189087,0.0009362506
"2018-02-17 07:30:00",56451,"PSTI",12.74,29.78,29.48,29.78,29.23,66.91,67.9,66.77,0.374,20.01,20.15,19.81,4.428,4.383,147.8,4.798,6.357,4.036966,9.18,0.002773276,0.003591606,0.006537815
"2018-02-17 07:35:00",56452,"PSTI",12.76,29.97,29.74,30.03,29.6,66.44,67.76,66.44,0.374,20.2,20.5,19.86,4.639,4.504,149.3,5.738,7.453,6.915133,9.18,0.002773276,0.003591606,0.006537815
"2018-02-17 07:40:00",56453,"PSTI",12.76,30.53,30.24,30.59,29.85,64.94,66.54,64.84,0.374,20.15,20.38,19.89,5.205,4.863,147.3,7.149,7.891,10.70923,9.19,0.002773276,0.003591606,0.006537815
"2018-02-17 07:45:00",56454,"PSTI",12.77,30.65,30.65,30.83,30.46,65.72,65.82,64.15,0.38,20.3,20.7,19.92,5.497,5.396,156,6.886,7.453,15.4685,9.19,-0.000469809,0.003666491,0.01729311
"2018-02-17 07:50:00",56455,"PSTI",12.76,31.02,30.86,31.14,30.59,64.6,66.17,63.89,0.379,20.5,20.79,20.13,5.825,5.705,153.2,7.121,8.11,21.06737,9.19,-0.000469809,0.003666491,0.01729311
"2018-02-17 07:55:00",56456,"PSTI",12.77,31.2,31.09,31.2,30.9,64.81,65.01,63.82,0.383,20.51,20.76,20.16,5.411,5.717,152.9,7.475,6.795,26.36715,9.19,-0.000469809,0.003666491,0.01729311
"2018-02-17 08:00:00",56457,"PSTI",12.78,31.14,31.14,31.27,31.02,64.94,65.55,64.4,0.383,20.68,20.96,20.5,5.182,5.287,158.1,7.575,6.357,30.27129,9.19,0.004216009,0.009311583,0.03934301
"2018-02-17 08:05:00",56458,"PSTI",12.77,31.08,31.14,31.33,30.96,66,66.51,64.91,0.388,21.05,21.35,20.68,4.658,4.931,162.8,9.81,6.357,32.39303,9.19,0.004216009,0.009311583,0.03934301
"2018-02-17 08:10:00",56459,"PSTI",12.8,31.15,31.2,31.33,31.08,66.41,66.72,65.11,0.392,21.21,21.48,20.83,4.308,4.508,172.7,6.305,6.138,33.40413,9.2,0.004216009,0.009311583,0.03934301
"2018-02-17 08:15:00",56460,"PSTI",12.78,31.39,31.26,31.39,31.14,65.42,66.89,65.25,0.39,21.31,21.64,20.93,3.505,3.84,160.9,9.01,4.384,35.35742,9.2,0.00666634,0.01099383,0.07388352
"2018-02-17 08:20:00",56461,"PSTI",12.78,31.2,31.21,31.39,31.02,66.37,67.53,65.38,0.392,21.4,21.76,21.04,3.165,3.275,134.1,8.84,5.48,35.38035,9.2,0.00666634,0.01099383,0.07388352
"2018-02-17 08:25:00",56462,"PSTI",12.78,31.26,31.24,31.38,31.08,65.28,66.78,65.04,0.387,21.24,21.57,20.84,3.33,3.194,124,8.66,6.576,35.84057,9.2,0.00666634,0.01099383,0.07388352
"2018-02-17 08:30:00",56463,"PSTI",12.79,31.45,31.38,31.57,31.2,65.11,66.27,64.8,0.389,21.11,21.44,20.83,3.807,3.598,133.8,9.09,5.261,36.25922,9.2,0.007468412,0.01106631,0.1129363
"2018-02-17 08:35:00",56464,"PSTI",12.8,32.85,32,32.85,31.38,60.13,65.52,59.72,0.38,20.84,21.38,20.16,4.611,4.224,165.4,19.17,8.99,40.79005,9.2,0.007468412,0.01106631,0.1129363
"2018-02-17 08:40:00",56465,"PSTI",12.81,33.1,33.01,33.22,32.73,59.96,60.27,58.63,0.383,20.47,20.77,20.02,5.555,5.102,170.9,8.93,11.18,47.14127,9.2,0.007468412,0.01106631,0.1129363
"2018-02-17 08:45:00",56466,"PSTI",12.82,33.16,33.14,33.34,32.91,58.97,60.27,58.09,0.377,20.48,21.05,19.98,6.791,6.19,174.5,7.898,10.08,53.64801,9.2,0.01180103,0.01785617,0.1536695
"2018-02-17 08:50:00",56467,"PSTI",12.82,33.46,33.26,33.52,33.03,57.1,59.34,57.1,0.37,20.25,20.7,19.87,7.359,7.136,164.3,13.6,10.52,58.95729,9.2,0.01180103,0.01785617,0.1536695
"2018-02-17 08:55:00",56468,"PSTI",12.84,33.71,33.75,33.95,33.46,56.62,57.23,55.97,0.37,19.95,20.36,19.63,7.651,7.495,172.5,10.34,10.74,65.09547,9.2,0.01180103,0.01785617,0.1536695
"2018-02-17 09:00:00",56469,"PSTI",12.85,33.95,33.68,33.95,33.4,56.07,59.17,55.84,0.37,20.4,20.89,19.77,7.633,7.558,175.1,9.56,12.49,73.64082,9.2,0.01635103,0.02497408,0.1946014
"2018-02-17 09:05:00",56470,"PSTI",12.85,34.38,34.17,34.44,33.83,53.79,56.11,53.62,0.361,19.81,20.17,19.21,8.3,7.912,181.6,8.32,14.03,86.18661,9.2,0.01635103,0.02497408,0.1946014
"2018-02-17 09:10:00",56471,"PSTI",12.88,34.32,34.35,34.5,34.2,56.41,56.69,53.45,0.378,19.97,20.63,19.1,8.61,8.48,175.1,8.98,12.28,98.65054,9.21,0.01635103,0.02497408,0.1946014
"2018-02-17 09:15:00",56472,"PSTI",12.9,34.44,34.43,34.56,34.2,55.15,56.52,53.45,0.372,19.91,20.64,19.27,8.78,8.85,175.2,8.17,11.84,110.6099,9.21,0.0202999,0.03051765,0.2349201
"2018-02-17 09:20:00",56473,"PSTI",12.93,34.44,34.44,34.56,34.2,56.21,57.43,54.74,0.379,20.33,21.08,19.68,8.14,8.53,168.7,10.3,10.3,120.8172,9.21,0.0202999,0.03051765,0.2349201
"2018-02-17 09:25:00",56474,"PSTI",12.94,34.26,34.28,34.56,34.07,58.01,58.08,56.21,0.388,20.71,21.14,20.36,7.397,7.758,163.5,7.186,8.99,131.2905,9.21,0.0202999,0.03051765,0.2349201
"2018-02-17 09:30:00",56475,"PSTI",12.97,36.22,35.08,36.28,34.2,49.57,58.18,49.46,0.358,20.2,21.2,18.9,7.012,7.144,179.1,12.65,11.4,139.3871,9.21,0.02173143,0.03154037,0.2737726
"2018-02-17 09:35:00",56476,"PSTI",13,36.28,36.29,36.46,36.16,46.74,49.57,46.09,0.339,18.15,19.22,17.49,8.03,7.486,192,8.64,15.78,147.2971,9.21,0.02173143,0.03154037,0.2737726
"2018-02-17 09:40:00",56477,"PSTI",13.04,36.95,36.72,37.08,36.28,45.1,47.49,45.07,0.336,18.13,18.49,17.59,9.15,8.48,191.3,9.6,15.12,157.3777,9.21,0.02173143,0.03154037,0.2737726
"2018-02-17 09:45:00",56478,"PSTI",13.1,37.26,37.16,37.45,36.77,44.35,46.4,43.64,0.334,17.88,18.55,17.16,10.24,9.67,199.2,9.42,16,174.2422,9.21,0.02912455,0.04246788,0.3122103
"2018-02-17 09:50:00",56479,"PSTI",13.14,37.81,37.77,38.12,37.14,43.13,45.92,43.03,0.332,18.09,19,17.36,10.17,10.08,193.8,10.14,16.88,194.9464,9.21,0.02912455,0.04246788,0.3122103
"2018-02-17 09:55:00",56480,"PSTI",13.2,38.12,37.98,38.18,37.75,43.6,44.42,42.92,0.34,17.9,18.3,17.34,10.4,10.4,191.3,11.72,15.34,211.458,9.22,0.02912455,0.04246788,0.3122103
"2018-02-17 10:00:00",56481,"PSTI",13.29,38.36,38.37,38.61,38.12,42.96,44.29,42.34,0.338,17.85,18.51,17.36,10.46,10.34,193.7,9.98,15.78,225.6168,9.22,0.03571368,0.05203729,0.3478649
"2018-02-17 10:05:00",56482,"PSTI",13.35,38.92,38.46,38.98,38.18,43.4,43.47,41.93,0.349,17.82,18.55,17.13,10.29,10.66,195.8,10.24,17.1,240.8775,9.22,0.03571368,0.05203729,0.3478649
"2018-02-17 10:10:00",56483,"PSTI",13.46,38.67,38.57,39.1,38.3,42.99,43.5,41.29,0.342,17.42,18.6,16.98,10.53,10.37,195.6,9.92,17.1,255.2273,9.22,0.03571368,0.05203729,0.3478649
"2018-02-17 10:15:00",56484,"PSTI",13.96,40.39,39.47,40.45,38.49,41.29,43.33,41.08,0.352,18.54,19.57,17.93,9.73,10.24,198.2,12,11.62,277.1229,9.22,0.04122378,0.05865554,0.381278
"2018-02-17 10:20:00",56485,"PSTI",13.87,40.2,40.59,41.06,40.08,40.88,42.1,39.96,0.345,18.64,19.51,17.79,9.94,9.65,204,11.85,15.34,334.7688,9.22,0.04122378,0.05865554,0.381278
"2018-02-17 10:25:00",56486,"PSTI",13.85,39.95,40.23,40.69,39.71,41.73,42.24,40.13,0.349,18.38,19.02,17.61,9.63,9.73,200.5,9.37,19.07,377.2466,9.22,0.04122378,0.05865554,0.381278
"2018-02-17 10:30:00",56487,"PSTI",13.83,40.26,40.16,40.5,39.77,41.04,42.51,40.06,0.348,18.55,19.24,17.8,10.24,9.96,194.3,12.83,16.22,383.4899,9.23,0.04767782,0.06579304,0.41193
"2018-02-17 10:35:00",56488,"PSTI",13.81,40.2,40.19,40.44,39.77,41.52,42.65,40.43,0.351,18.73,19.19,18.06,10.3,10.27,193.6,12.94,14.47,340.8029,9.22,0.04767782,0.06579304,0.41193
"2018-02-17 10:40:00",56489,"PSTI",13.86,40.31,40.02,40.44,39.52,42.64,43.15,41.28,0.362,18.87,19.57,18.15,10.53,10.47,199.1,12.62,15.56,308.2776,9.23,0.04767782,0.06579304,0.41193
"2018-02-17 10:45:00",56490,"PSTI",13.86,40.43,40.15,40.5,39.76,42.68,43.53,41.55,0.364,19.26,19.94,18.63,11.38,11.05,203.5,11.84,17.32,312.1649,9.22,0.04496309,0.06334887,0.4400006
"2018-02-17 10:50:00",56491,"PSTI",13.83,40.19,40.4,40.8,40.06,43.32,44.07,41.96,0.366,19.62,20.28,19.04,11.79,11.6,210.5,11.19,17.32,315.6187,9.22,0.04496309,0.06334887,0.4400006
"2018-02-17 10:55:00",56492,"PSTI",13.82,40.49,40.34,40.62,40,42.78,43.9,41.65,0.366,19.71,20.21,18.82,12.51,12.2,214,11.1,19.51,318.2786,9.22,0.04496309,0.06334887,0.4400006
"2018-02-17 11:00:00",56493,"PSTI",13.87,40.49,40.5,40.79,40.06,43.39,43.86,42.03,0.371,19.67,20.34,18.91,12.32,12.34,209.2,11.54,17.97,305.7986,9.22,0.045736,0.06536706,0.4650704
"2018-02-17 11:05:00",56494,"PSTI",14.27,42.02,41.48,42.08,40.49,41.62,43.9,40.19,0.377,20.01,20.86,19.05,12.53,12.29,197.4,11.01,19.51,333.5596,9.22,0.045736,0.06536706,0.4650704
"2018-02-17 11:10:00",56495,"PSTI",14.59,41.53,41.91,42.45,41.4,41.78,42.16,39.88,0.372,19.95,20.88,19.35,12.44,12.4,197.6,9.56,19.73,386.2569,9.23,0.045736,0.06536706,0.4650704
"2018-02-17 11:15:00",56496,"PSTI",14.56,44.59,42.91,44.71,41.47,38.89,42.4,38.65,0.389,20.65,22.41,19.71,12.8,12.65,195.9,11.27,19.29,456.9354,9.23,0.06165306,0.08385938,0.4872553
"2018-02-17 11:20:00",56497,"PSTI",14.36,42.81,43.28,44.65,42.57,40.52,40.8,38.24,0.379,20.33,21.32,19.64,13.5,13.44,193.1,9.95,21.04,520.0033,9.23,0.06165306,0.08385938,0.4872553
"2018-02-17 11:25:00",56498,"PSTI",14.28,42.45,42.34,43.06,41.65,40.25,42.02,39.2,0.371,19.94,20.64,19.24,13.63,13.63,204.8,9.38,19.51,505.2531,9.23,0.06165306,0.08385938,0.4872553
"2018-02-17 11:30:00",56499,"PSTI",14.52,42.32,42.27,42.69,41.71,40.08,41.04,38.31,0.368,19.45,20.55,18.81,13.95,13.71,201.6,14.15,19.29,456.0045,9.23,0.05837352,0.08214339,0.5068686
"2018-02-17 11:35:00",56500,"PSTI",14.45,44.41,43.41,44.41,42.14,37.46,40.66,36.37,0.372,20.08,20.83,18.96,13.24,13.25,206,11.72,23.02,413.5097,9.23,0.05837352,0.08214339,0.5068686
"2018-02-17 11:40:00",56501,"PSTI",14.39,44.59,44.48,45.08,43.98,38.17,38.62,35.76,0.382,19.87,20.81,19.22,13.71,13.49,202.9,11.15,21.92,506.8844,9.23,0.05837352,0.08214339,0.5068686
"2018-02-17 11:45:00",56502,"PSTI",14.36,43.24,43.68,44.84,42.81,37.56,38.21,35.65,0.357,18.93,20.86,17.71,14.02,13.94,192.2,13.39,21.04,576.9904,9.23,0.07221486,0.09816279,0.5232925
"2018-02-17 11:50:00",56503,"PSTI",14.34,44.16,44.13,44.77,43.18,34.43,37.6,34.36,0.339,18.65,19.2,17.87,14.81,14.77,192.8,10.26,22.14,606.3904,9.23,0.07221486,0.09816279,0.5232925
"2018-02-17 11:55:00",56504,"PSTI",14.32,44.65,44.49,45.08,43.92,35.14,36.95,34.29,0.352,18.75,20.21,17.83,14.66,14.65,197.3,12.3,21.92,592.481,9.23,0.07221486,0.09816279,0.5232925
"2018-02-17 12:00:00",56505,"PSTI",14.31,44.22,44.23,44.71,43.85,35.11,36.06,34.36,0.346,18.51,19.07,17.81,14.1,14.48,195.1,11.26,20.39,603.3904,9.23,0.07559712,0.1037696,0.5369188
"2018-02-17 12:05:00",56506,"PSTI",14.31,43.59,43.91,44.34,43.53,35,36.37,34.49,0.337,18.28,18.87,17.58,13.64,13.77,191.2,10.64,19.73,578.0383,9.23,0.07559712,0.1037696,0.5369188
"2018-02-17 12:10:00",56507,"PSTI",14.31,42.18,42.76,43.59,42.18,36.77,37.14,34.97,0.336,17.77,18.28,17.43,14.3,14,190.9,9.52,22.8,501.4361,9.23,0.07559712,0.1037696,0.5369188
"2018-02-17 12:15:00",56508,"PSTI",14.32,42.36,42.24,42.48,41.93,37.18,37.96,36.6,0.342,17.95,18.53,17.55,14.92,14.45,199.2,11.14,22.8,400.9773,9.23,0.05846542,0.08412892,0.5469646
"2018-02-17 12:20:00",56509,"PSTI",14.31,42.23,42.45,42.73,42.05,36.77,37.58,35.95,0.336,17.87,18.56,17.3,15.99,15.32,198.5,8.72,25.43,346.1979,9.22,0.05846542,0.08412892,0.5469646
"2018-02-17 12:25:00",56510,"PSTI",14.33,42.48,42.28,42.54,41.93,37.48,37.92,36.43,0.346,17.99,18.46,17.56,15.89,15.9,202.9,9.99,24.77,310.2625,9.22,0.05846542,0.08412892,0.5469646
"2018-02-17 12:30:00",56511,"PSTI",14.33,42.66,42.51,42.97,42.05,35.61,37.55,35.13,0.331,17.68,18.42,17.16,16.52,16.19,194.3,9.23,23.02,320.2092,9.22,0.05678823,0.08331901,0.5532908
"2018-02-17 12:35:00",56512,"PSTI",14.33,42.78,43.02,43.34,42.6,35.68,36.32,34.86,0.333,17.58,18.22,17.21,16.03,16.44,191.6,10.17,21.92,337.3402,9.22,0.05678823,0.08331901,0.5532908
"2018-02-17 12:40:00",56513,"PSTI",14.3,41.99,42.35,42.85,41.99,36.46,36.56,35.44,0.33,17.3,17.62,17.03,16.51,16.2,191.8,9.85,29.37,317.315,9.22,0.05678823,0.08331901,0.5532908
"2018-02-17 12:45:00",56514,"PSTI",14.4,42.42,42.39,42.6,41.99,36.09,37,35.61,0.332,17.57,17.88,17.13,16.02,16.23,191.5,9.83,23.45,279.5736,9.22,0.05308113,0.0802301,0.5563131
"2018-02-17 12:50:00",56515,"PSTI",14.44,42.66,42.6,42.91,42.42,36.8,37.62,36.02,0.342,17.91,18.71,17.44,16.18,16,200,15.81,23.45,230.4122,9.21,0.05308113,0.0802301,0.5563131
"2018-02-17 12:55:00",56516,"PSTI",14.36,42.72,42.84,43.09,42.6,36.36,37.24,35.85,0.339,18.09,18.62,17.64,15.17,15.74,197.5,10.39,21.7,218.9427,9.21,0.05308113,0.0802301,0.5563131
"2018-02-17 13:00:00",56517,"PSTI",14.43,43.7,43.39,44.07,42.42,35.78,37.14,35,0.346,18.15,19.15,17.52,15.42,15.29,196.5,12.21,25.21,240.3192,9.21,0.05355436,0.08030597,0.5552681
"2018-02-17 13:05:00",56518,"PSTI",13.95,42.48,43.09,43.89,42.36,36.77,36.77,35,0.339,17.88,18.79,17.34,16.37,15.98,204.6,10.03,24.99,266.573,9.22,0.05355436,0.08030597,0.5552681
"2018-02-17 13:10:00",56519,"PSTI",14.43,43.15,42.92,43.34,42.42,35.85,36.9,35.57,0.34,17.96,18.47,17.5,17.15,16.83,206,11.14,24.55,256.7079,9.21,0.05355436,0.08030597,0.5552681
"2018-02-17 13:15:00",56520,"PSTI",13.84,42.91,43.47,43.83,42.91,35.61,36.9,35.54,0.334,18.52,19.08,17.54,16.7,16.79,208.3,8.69,23.89,231.9265,9.21,0.050491,0.07800554,0.5510994
"2018-02-17 13:20:00",56521,"PSTI",13.87,42.97,42.93,43.15,42.66,35.88,37,35.68,0.338,17.95,18.6,17.57,16.41,16.52,204.5,12.32,26.96,191.0248,9.21,0.050491,0.07800554,0.5510994
"2018-02-17 13:25:00",56522,"PSTI",13.8,43.15,43.03,43.34,42.72,36.43,37.58,35.85,0.345,18.38,18.92,17.61,16.17,16.33,221.4,11.83,23.45,190.3263,9.21,0.050491,0.07800554,0.5510994
"2018-02-17 13:30:00",56523,"PSTI",13.9,44.07,43.52,44.07,43.09,35.74,36.87,35.54,0.351,18.49,19.31,17.71,16.35,16.56,208.5,12.3,22.58,181.445,9.21,0.04963086,0.0769536,0.5434509
"2018-02-17 13:35:00",56524,"PSTI",13.78,43.77,44.03,44.44,43.64,35.78,36.43,35.17,0.347,18.66,19.36,18.15,15.96,16.06,207,11.17,23.24,190.2136,9.21,0.04963086,0.0769536,0.5434509
"2018-02-17 13:40:00",56525,"PSTI",13.8,43.77,43.75,43.95,43.46,35.95,36.6,35.2,0.349,18.5,19.03,18.02,16.23,16.07,203.3,9.65,24.77,185.5927,9.21,0.04963086,0.0769536,0.5434509
"2018-02-17 13:45:00",56526,"PSTI",13.85,44.26,43.9,44.26,43.64,36.49,36.53,35.17,0.361,18.64,19.31,18.07,16.77,16.38,204.2,9.4,24.77,187.8589,9.21,0.05063429,0.07843858,0.5323024
"2018-02-17 13:50:00",56527,"PSTI",14.04,44.13,44.02,44.32,43.77,35.2,36.9,34.89,0.346,18.59,19.41,18,17.41,17.15,207.9,11.59,24.77,187.3507,9.21,0.05063429,0.07843858,0.5323024
"2018-02-17 13:55:00",56528,"PSTI",14.61,44.62,44.27,44.62,44.07,35.54,36.12,34.72,0.356,18.55,19.29,18.15,17.43,17.45,202.5,9.56,25.65,198.9146,9.21,0.05063429,0.07843858,0.5323024
"2018-02-17 14:00:00",56529,"PSTI",14.55,45.6,44.87,45.73,44.38,35.17,35.54,34.25,0.366,18.89,19.8,18.35,16.99,17.38,205.3,10.3,24.11,227.3396,9.21,0.05605443,0.08567654,0.51799
"2018-02-17 14:05:00",56530,"PSTI",14.51,46.09,45.77,46.28,45.24,34.31,35.34,33.19,0.364,19.25,20.24,18.39,15.61,16.39,203.6,13.68,21.04,267.7426,9.21,0.05605443,0.08567654,0.51799
"2018-02-17 14:10:00",56531,"PSTI",14.47,47.01,46.55,47.44,45.97,32.61,34.72,32.34,0.358,19.41,20.35,18.61,15.08,15.22,206,13.18,24.55,315.6308,9.21,0.05605443,0.08567654,0.51799
"2018-02-17 14:15:00",56532,"PSTI",14.44,47.38,47.16,47.75,46.52,31.46,33.36,31.11,0.35,18.95,19.86,18,15.68,15.18,204.4,11.32,32.44,380.1403,9.22,0.06860941,0.09960106,0.5001466
"2018-02-17 14:20:00",56533,"PSTI",14.41,47.26,47.32,47.75,46.89,31.86,33.23,31.01,0.353,18.86,19.98,18.11,16.52,16.07,202,12.88,23.67,457.526,9.22,0.06860941,0.09960106,0.5001466
"2018-02-17 14:25:00",56534,"PSTI",14.39,47.2,47.77,48.73,47.2,30.47,32.85,29.92,0.337,18.84,20.33,17.69,17.04,16.78,200,13.5,32.88,527.6982,9.22,0.06860941,0.09960106,0.5001466
"2018-02-17 14:30:00",56535,"PSTI",14.38,47.81,47.48,48.05,46.83,30.94,31.93,30.3,0.35,18.38,19.31,17.47,16.98,17.19,205.3,11.13,25.87,568.7326,9.22,0.08193663,0.1162839,0.4797962
"2018-02-17 14:35:00",56536,"PSTI",14.35,47.26,47.41,47.99,46.95,31.39,32.71,30.5,0.348,18.58,19.31,18.02,18.01,17.5,202,10.17,28.72,570.9953,9.22,0.08193663,0.1162839,0.4797962
"2018-02-17 14:40:00",56537,"PSTI",14.34,46.95,47.49,48.12,46.95,31.01,31.83,30.03,0.339,18.42,19.35,17.58,18.09,18.14,204.9,10.78,24.55,556.0764,9.22,0.08193663,0.1162839,0.4797962
"2018-02-17 14:45:00",56538,"PSTI",14.33,47.75,47.39,47.99,46.58,30.5,31.76,29.65,0.344,18.14,18.68,17.46,17.94,17.9,196.7,11.14,22.8,527.2073,9.22,0.07826316,0.1136253,0.456273
"2018-02-17 14:50:00",56539,"PSTI",14.32,47.75,47.67,48.12,47.2,31.46,32.44,29.99,0.355,18.38,19.44,17.75,17.13,17.68,200.3,9.77,24.11,520.2598,9.22,0.07826316,0.1136253,0.456273
"2018-02-17 14:55:00",56540,"PSTI",14.31,48.12,48.22,48.91,47.75,30.33,31.52,29.24,0.347,18.6,19.33,17.85,16.92,16.86,197.2,9.37,25.21,528.1961,9.22,0.07826316,0.1136253,0.456273
"2018-02-17 15:00:00",56541,"PSTI",14.31,48.54,48.24,49.16,47.81,29.69,31.83,29.21,0.345,18.42,20.07,17.69,17.23,17.06,191,10.89,25.21,549.6271,9.22,0.08320904,0.1189573,0.4296101
"2018-02-17 15:05:00",56542,"PSTI",14.3,47.87,48.71,49.34,47.87,30.3,31.01,28.83,0.343,18.75,19.89,17.59,16.86,16.78,210.8,10.65,23.89,571.4083,9.22,0.08320904,0.1189573,0.4296101
"2018-02-17 15:10:00",56543,"PSTI",14.3,47.99,48.06,48.48,47.63,30.67,31.73,29.92,0.349,18.67,19.26,18.11,16.64,16.95,204.7,12.08,24.11,568.0583,9.22,0.08320904,0.1189573,0.4296101
"2018-02-17 15:15:00",56544,"PSTI",14.29,47.32,47.68,48.24,47.32,30.91,32.27,30.2,0.343,18.64,19.53,17.9,16.04,16.27,202.9,11.42,22.8,528.7514,9.22,0.0771379,0.1120343,0.400138
"2018-02-17 15:20:00",56545,"PSTI",14.29,46.95,47.11,47.5,46.77,31.76,32.85,30.88,0.348,18.61,19.36,18.07,15.92,16.14,200,10.49,23.67,455.5013,9.22,0.0771379,0.1120343,0.400138
"2018-02-17 15:25:00",56546,"PSTI",14.29,47.38,46.93,47.38,46.52,32.34,32.82,31.11,0.36,18.54,19.49,17.82,15.55,15.86,197,11.06,24.55,384.2455,9.22,0.0771379,0.1120343,0.400138
"2018-02-17 15:30:00",56547,"PSTI",14.3,46.83,46.99,47.5,46.7,31.49,32.24,30.91,0.343,18.32,19.13,17.77,15.88,15.75,197.7,10.03,24.77,337.6371,9.22,0.06203884,0.09403947,0.3683199
"2018-02-17 15:35:00",56548,"PSTI",14.3,47.01,46.99,47.5,46.58,31.59,32.13,30.91,0.346,18.32,18.87,17.74,16.12,16.01,198.5,9.72,26.52,325.2584,9.22,0.06203884,0.09403947,0.3683199
"2018-02-17 15:40:00",56549,"PSTI",14.3,46.69,47.01,47.37,46.57,31.55,32.13,30.63,0.342,18.17,18.94,17.61,16.93,16.37,196.1,10.32,22.8,336.5018,9.21,0.06203884,0.09403947,0.3683199
"2018-02-17 15:45:00",56550,"PSTI",14.34,46.7,46.67,46.82,46.45,31.66,31.66,30.77,0.343,17.85,18.27,17.47,16.55,16.88,191.6,9.91,23.89,326.2352,9.21,0.06128235,0.09382124,0.334219
"2018-02-17 15:50:00",56551,"PSTI",14.32,47.43,47.22,47.61,46.7,32,32.17,30.87,0.357,18.5,19.21,17.73,15.57,16.09,197.2,11.81,20.6,310.1807,9.21,0.06128235,0.09382124,0.334219
"2018-02-17 15:55:00",56552,"PSTI",14.39,47,46.93,47.49,46.63,31.96,32.74,30.97,0.35,18.48,19.11,17.8,14.84,15.18,204.2,11.79,23.45,283.5141,9.21,0.06128235,0.09382124,0.334219
"2018-02-17 16:00:00",56553,"PSTI",14.37,48.84,47.9,48.84,46.75,30.12,32.91,29.65,0.354,18.98,19.63,18.19,13.72,14.12,199.8,14.98,19.07,297.7158,9.21,0.05902599,0.09035455,0.2976128
"2018-02-17 16:05:00",56554,"PSTI",14.3,47.49,47.82,48.9,47.24,30.36,31.14,29.03,0.339,17.93,18.9,17.33,14.8,14.13,192.6,10.41,24.55,323.3295,9.21,0.05902599,0.09035455,0.2976128
"2018-02-17 16:10:00",56555,"PSTI",13.91,46.94,47.28,47.67,46.88,31.62,31.86,30.22,0.346,18.11,19,17.4,14.71,14.62,198.9,11.81,22.8,319.7259,9.21,0.05902599,0.09035455,0.2976128
"2018-02-17 16:15:00",56556,"PSTI",14.42,48.35,47.6,48.35,46.81,29.41,31.86,29.41,0.339,18.22,19.17,17.46,15.24,15.02,194.7,11.94,26.3,298.0006,9.21,0.05540905,0.08650105,0.2596387
"2018-02-17 16:20:00",56557,"PSTI",13.78,47,47.4,48.28,46.75,30.7,31.31,29.1,0.337,17.66,18.17,16.96,15.83,15.53,201.2,11.19,28.06,268.1092,9.21,0.05540905,0.08650105,0.2596387
"2018-02-17 16:25:00",56558,"PSTI",13.7,46.75,46.74,47,46.51,30.97,32.85,30.46,0.337,18.07,19.21,17.29,15.78,16.04,203.6,9.86,23.24,253.8427,9.21,0.05540905,0.08650105,0.2596387
"2018-02-17 16:30:00",56559,"PSTI",13.64,46.75,46.75,46.88,46.57,31.86,32.03,30.91,0.346,18.03,18.56,17.55,16.45,16.28,199.1,9.69,24.33,235.7495,9.21,0.05188264,0.08364263,0.2200319
"2018-02-17 16:35:00",56560,"PSTI",13.59,46.88,46.83,47.06,46.51,31.25,32.61,30.91,0.341,18.28,18.93,17.85,15.14,15.86,198.8,12.14,23.24,204.1562,9.21,0.05188264,0.08364263,0.2200319
"2018-02-17 16:40:00",56561,"PSTI",13.51,46.63,46.7,47,46.45,32.71,33.02,31.08,0.354,18.17,19.09,17.59,15.38,15.26,203.4,10.92,23.89,185.6285,9.21,0.05188264,0.08364263,0.2200319
"2018-02-17 16:45:00",56562,"PSTI",13.45,46.45,46.62,46.81,46.39,31.86,32.61,31.35,0.342,18.25,18.79,17.82,15.47,15.2,199.2,10.53,23.67,163.0628,9.21,0.04663563,0.07711802,0.1792929
"2018-02-17 16:50:00",56563,"PSTI",13.41,46.51,46.45,46.57,46.32,32.54,32.85,31.55,0.35,18.3,18.85,17.81,15.43,15.61,197.6,10.19,21.26,137.9737,9.2,0.04663563,0.07711802,0.1792929
"2018-02-17 16:55:00",56564,"PSTI",13.36,46.27,46.37,46.57,46.08,32.1,32.88,31.72,0.342,18.29,18.83,17.86,14.98,14.99,190.6,9.7,21.48,116.8836,9.2,0.04663563,0.07711802,0.1792929
"2018-02-17 17:00:00",56565,"PSTI",13.32,46.39,46.27,46.39,46.08,31.42,32.54,31.28,0.337,18.06,18.51,17.51,14.54,14.86,194.1,10.77,24.77,102.5532,9.2,0.04269541,0.07225228,0.1382944
"2018-02-17 17:05:00",56566,"PSTI",13.28,46.08,46.26,46.45,46.02,32.61,33.32,31.42,0.345,18.22,18.88,17.66,13.89,14.06,197.7,9.45,20.6,92.37621,9.2,0.04269541,0.07225228,0.1382944
"2018-02-17 17:10:00",56567,"PSTI",13.27,46.27,46.23,46.39,46.08,32,32.98,31.42,0.341,18.23,18.74,17.55,12.73,13.41,188.3,11.33,18.85,83.65573,9.2,0.04269541,0.07225228,0.1382944
"2018-02-17 17:15:00",56568,"PSTI",13.24,46.21,46.24,46.39,46.09,31.79,32.13,31.15,0.338,17.74,18.13,17.33,11.66,12.19,184.1,9.51,16.44,75.89615,9.2,0.03687042,0.06391652,0.09792683
"2018-02-17 17:20:00",56569,"PSTI",13.22,45.9,46.05,46.27,45.72,32.24,33.33,31.25,0.339,17.96,18.77,17.41,10.9,11.36,181,10.59,17.76,68.00842,9.2,0.03687042,0.06391652,0.09792683
"2018-02-17 17:25:00",56570,"PSTI",13.19,46.15,46.01,46.15,45.84,31.39,32.64,31.28,0.333,17.59,18.18,17.25,10.52,10.75,190.4,12.17,15.56,59.05138,9.2,0.03687042,0.06391652,0.09792683
"2018-02-17 17:30:00",56571,"PSTI",13.17,46.03,46.02,46.27,45.72,31.9,32.27,31.05,0.337,17.6,17.97,17.22,9.59,10.15,196.5,13.26,17.1,49.30568,9.2,0.02930618,0.05279276,0.05985331
"2018-02-17 17:35:00",56572,"PSTI",13.16,45.66,45.98,46.28,45.6,32.54,32.54,31.32,0.339,17.66,18.08,17.21,9.32,9.36,191.3,13.95,17.76,43.91061,9.2,0.02930618,0.05279276,0.05985331
"2018-02-17 17:40:00",56573,"PSTI",13.13,45.54,45.63,45.85,45.48,32.58,32.82,31.62,0.338,17.63,18.09,17.22,9.09,9.07,190.8,14.34,14.03,35.98858,9.2,0.02930618,0.05279276,0.05985331
"2018-02-17 17:45:00",56574,"PSTI",13.11,45.6,45.5,45.79,45.17,32.14,33.19,31.69,0.334,17.67,18.08,17.17,9.55,9.12,195.5,10.56,17.76,27.89763,9.2,0.02273442,0.04338248,0.02906254
"2018-02-17 17:50:00",56575,"PSTI",13.11,45.54,45.68,45.85,45.48,32.2,32.27,31.56,0.334,17.46,17.75,17.1,10.58,10.06,194.6,10.45,21.92,18.33755,9.2,0.02273442,0.04338248,0.02906254
"2018-02-17 17:55:00",56576,"PSTI",13.11,45.54,45.48,45.66,45.24,31.97,32.68,31.9,0.332,17.56,17.88,17.19,11.87,11.25,196.6,10.66,19.73,13.59945,9.2,0.02273442,0.04338248,0.02906254
"2018-02-17 18:00:00",56577,"PSTI",13.1,45.42,45.5,45.66,45.17,32.61,32.95,31.9,0.337,17.55,18.03,17.24,12.64,12.32,200.9,11.14,20.17,10.47325,9.2,0.02679054,0.05038311,0.01242381
"2018-02-17 18:05:00",56578,"PSTI",13.08,45.3,45.34,45.54,45.05,32.41,33.16,32.1,0.333,17.66,18,17.22,12.71,12.58,201.3,8.82,21.48,7.20946,9.19,0.02679054,0.05038311,0.01242381
"2018-02-17 18:10:00",56579,"PSTI",13.08,45.3,45.32,45.48,45.05,32.71,32.89,32.34,0.336,17.65,17.92,17.36,12.97,12.89,199.5,9.39,18.19,4.486411,9.19,0.02679054,0.05038311,0.01242381
"2018-02-17 18:15:00",56580,"PSTI",13.08,44.99,45.23,45.42,44.99,33.63,33.63,32.44,0.342,17.78,18.2,17.5,12.92,13.03,201.5,9.07,18.85,3.014352,9.19,0.01382339,0.0163267,0.003768609
"2018-02-17 18:20:00",56581,"PSTI",13.08,45.05,45.05,45.42,44.75,33.36,33.77,32.44,0.34,17.85,18.17,17.39,12.6,12.85,203.6,8.66,17.32,1.983321,9.19,0.01382339,0.0163267,0.003768609
"2018-02-17 18:25:00",56582,"PSTI",13.08,44.81,44.93,45.11,44.68,33.63,34.11,33.09,0.339,17.96,18.23,17.65,12.09,12.36,199.2,8.7,19.07,1.046771,9.19,0.01382339,0.0163267,0.003768609
"2018-02-17 18:30:00",56583,"PSTI",13.07,44.87,44.86,45.05,44.56,33.7,34.28,33.26,0.341,18,18.3,17.7,12.16,12.07,203,9.39,18.41,0.3214189,9.19,0.01322223,0.01568066,0.0001215403
"2018-02-17 18:35:00",56584,"PSTI",13.06,45.11,44.99,45.24,44.68,32.78,34.08,32.78,0.335,17.84,18.24,17.52,12.66,12.36,207.5,8.92,21.04,0.05440904,9.19,0.01322223,0.01568066,0.0001215403
"2018-02-17 18:40:00",56585,"PSTI",13.07,45.05,44.97,45.36,44.75,32.85,33.77,32.44,0.335,17.78,18.19,17.32,12.69,12.67,211,9.84,18.41,0.0009050587,9.19,0.01322223,0.01568066,0.0001215403
"2018-02-17 18:45:00",56586,"PSTI",13.06,44.93,45.03,45.36,44.68,33.02,33.6,32.41,0.335,17.64,17.94,17.32,12.52,12.64,207.7,9.41,20.17,0,9.19,0.0133829,0.01585033,2.5E-07
"2018-02-17 18:50:00",56587,"PSTI",13.06,45.05,45.1,45.3,44.81,32.51,33.16,32.17,0.331,17.44,17.83,17.08,12.42,12.54,207.3,9.47,20.39,0,9.19,0.0133829,0.01585033,2.5E-07
"2018-02-17 18:55:00",56588,"PSTI",13.06,44.81,44.96,45.3,44.56,32.82,33.43,31.69,0.331,17.32,17.76,16.8,12.06,12.27,210.4,8.21,19.73,0,9.19,0.0133829,0.01585033,2.5E-07
"2018-02-17 19:00:00",56589,"PSTI",13.06,44.81,44.64,44.93,44.07,32.61,33.91,32.27,0.329,17.28,17.78,16.89,11.21,11.52,210.7,9.12,16.66,0,9.19,0.0131982,0.0157005,2.5E-07
"2018-02-17 19:05:00",56590,"PSTI",13.03,44.68,44.69,44.99,44.26,33.29,33.57,32.24,0.334,17.29,17.62,16.94,10.44,10.82,214.8,7.659,16.44,0,9.19,0.0131982,0.0157005,2.5E-07
"2018-02-17 19:10:00",56591,"PSTI",13.05,44.19,44.32,44.68,43.77,33.97,34.59,33.06,0.335,17.57,17.95,17.17,10.09,10.18,214.2,8.29,14.03,0,9.19,0.0131982,0.0157005,2.5E-07
"2018-02-17 19:15:00",56592,"PSTI",13.05,44.32,44.2,44.44,44.01,34.04,34.59,33.67,0.337,17.69,17.97,17.38,10.04,10.15,212.8,8.05,13.81,0,9.19,0.01173399,0.01424748,2.5E-07
"2018-02-17 19:20:00",56593,"PSTI",13.05,43.7,43.75,44.26,43.27,35.1,35.54,34.04,0.34,17.77,18.01,17.48,9.06,9.55,209.5,8.07,11.18,0,9.19,0.01173399,0.01424748,2.5E-07
"2018-02-17 19:25:00",56594,"PSTI",13.04,43.52,43.63,44.01,43.4,35.71,35.78,34.49,0.343,17.91,18.23,17.56,8.35,8.77,215.4,9.3,11.4,0,9.19,0.01173399,0.01424748,2.5E-07
"2018-02-17 19:30:00",56595,"PSTI",13.03,43.03,43.27,43.58,42.97,36.43,36.77,35.47,0.343,18.27,18.54,17.83,7.754,8.04,217.7,7.546,11.4,0,9.19,0.009907844,0.0123279,2.5E-07
"2018-02-17 19:35:00",56596,"PSTI",13.02,43.52,43.32,43.77,43.03,35.47,36.49,35.34,0.341,18.19,18.44,17.9,7.816,7.687,210.3,8.72,12.28,0,9.19,0.009907844,0.0123279,2.5E-07
"2018-02-17 19:40:00",56597,"PSTI",13.03,43.95,43.5,44.07,43.15,35,36.6,35,0.342,18.31,18.67,17.97,7.629,7.652,212.7,8.83,11.4,0,9.19,0.009907844,0.0123279,2.5E-07
"2018-02-17 19:45:00",56598,"PSTI",13.01,44.26,44.05,44.44,43.77,34.49,35.68,34.45,0.341,18.28,18.55,17.99,7.962,7.686,214.6,10.37,16.44,0,9.19,0.008895153,0.01132937,2.5E-07
"2018-02-17 19:50:00",56599,"PSTI",13.02,44.26,44.29,44.5,44.07,35.34,35.34,34.31,0.349,18.25,18.57,17.91,8.32,8.15,205.4,9.45,13.37,0,9.19,0.008895153,0.01132937,2.5E-07
"2018-02-17 19:55:00",56600,"PSTI",13.03,43.15,43.57,44.26,43.09,37.11,37.11,35.2,0.352,18.54,18.8,18.22,8.79,8.61,197.5,8.38,12.71,0,9.19,0.008895153,0.01132937,2.5E-07
"2018-02-17 20:00:00",56601,"PSTI",13.02,43.83,43.22,43.83,42.72,35.57,37.72,35.57,0.346,18.6,18.96,18.2,9,8.91,203.5,9.53,13.59,0,9.19,0.009661264,0.0120805,2.5E-07
"2018-02-17 20:05:00",56602,"PSTI",13.02,43.83,43.8,44.08,43.58,35.95,36.49,35.2,0.35,18.49,18.84,18.09,8.96,9.08,207.3,9.46,15.12,0,9.19,0.009661264,0.0120805,2.5E-07
"2018-02-17 20:10:00",56603,"PSTI",13.01,44.5,44.03,44.57,43.71,35,35.95,34.66,0.349,18.47,18.75,18.11,9.23,9.09,206.6,10.05,16.22,0,9.19,0.009661264,0.0120805,2.5E-07
"2018-02-17 20:15:00",56604,"PSTI",13.02,44.87,44.68,45.06,44.32,34.11,35.17,33.7,0.345,18.28,18.67,17.9,9.91,9.59,199.4,8.71,15.78,0,9.19,0.01049485,0.01296832,2.5E-07
"2018-02-17 20:20:00",56605,"PSTI",13.01,44.26,44.65,45,44.2,35.54,35.54,33.74,0.351,18.46,18.81,18.03,10.49,10.2,200.6,8.54,17.32,0,9.19,0.01049485,0.01296832,2.5E-07
"2018-02-17 20:25:00",56606,"PSTI",13.02,44.69,44.61,44.81,44.14,34.25,35.54,34.11,0.344,18.28,18.76,18.07,11.24,10.91,190.7,8.86,15.56,0,9.19,0.01049485,0.01296832,2.5E-07
"2018-02-17 20:30:00",56607,"PSTI",13.01,44.87,44.81,45.06,44.57,33.64,34.49,33.47,0.34,18.16,18.49,17.75,11.74,11.53,185.9,8.6,18.41,0,9.19,0.01200196,0.01448877,2.5E-07
"2018-02-17 20:35:00",56608,"PSTI",13,44.81,44.89,45.06,44.69,34.79,34.79,33.53,0.351,18.23,18.76,17.91,12.16,11.87,180.8,8.19,16.88,0,9.19,0.01200196,0.01448877,2.5E-07
"2018-02-17 20:40:00",56609,"PSTI",13.01,44.26,44.33,44.88,43.96,35.48,36.43,34.86,0.351,18.77,19.17,18.35,12.49,12.37,175.6,7.191,17.76,0,9.19,0.01200196,0.01448877,2.5E-07
"2018-02-17 20:45:00",56610,"PSTI",13.01,44.51,44.18,44.69,43.84,35,36.87,34.86,0.349,18.88,19.29,18.47,12.07,12.27,180,8.37,16.44,0,9.19,0.01252087,0.01488192,2.5E-07
"2018-02-17 20:50:00",56611,"PSTI",13,45.12,44.69,45.19,44.39,33.77,35.72,33.71,0.345,18.75,19.11,18.18,12.48,12.29,179.4,7.119,17.32,0,9.19,0.01252087,0.01488192,2.5E-07
"2018-02-17 20:55:00",56612,"PSTI",13,45.25,45.17,45.49,44.76,34.28,35.14,33.23,0.352,18.65,19.02,18.04,12.79,12.48,179.5,8.23,21.04,0,9.19,0.01252087,0.01488192,2.5E-07
"2018-02-17 21:00:00",56613,"PSTI",13,45,45.33,45.73,44.93,34.69,34.79,33.23,0.353,18.62,19.02,18.19,13.43,13.18,183.1,8.19,19.29,0,9.19,0.01317463,0.01559537,2.5E-07
"2018-02-17 21:05:00",56614,"PSTI",12.99,45.12,45.24,45.49,44.94,34.73,34.76,34.08,0.355,18.83,19.1,18.54,13.19,13.44,185.4,8.28,18.85,0,9.19,0.01317463,0.01559537,2.5E-07
"2018-02-17 21:10:00",56615,"PSTI",13,43.96,44.49,45.24,43.9,37.89,38,34.76,0.37,19.52,19.99,18.97,12.01,12.76,181.9,7.727,14.25,0,9.2,0.01317463,0.01559537,2.5E-07
"2018-02-17 21:15:00",56616,"PSTI",12.99,44.02,43.94,44.14,43.71,38.4,38.4,37.69,0.376,19.97,20.3,19.69,11.5,11.66,182.5,7.961,17.32,0,9.19,0.01254389,0.01484577,2.5E-07
"2018-02-17 21:20:00",56617,"PSTI",13,44.14,44.04,44.32,43.84,37.52,38.47,37.48,0.369,20.08,20.32,19.78,11.72,11.44,180.1,6.724,17.32,0,9.19,0.01254389,0.01484577,2.5E-07
"2018-02-17 21:25:00",56618,"PSTI",13,43.46,43.95,44.45,43.4,39.19,39.53,37.21,0.376,20.21,20.65,19.73,12.42,12.02,175.5,6.514,16.88,0,9.19,0.01254389,0.01484577,2.5E-07
"2018-02-17 21:30:00",56619,"PSTI",13,43.53,43.52,43.83,43.22,38.61,39.83,38.61,0.371,20.31,20.66,19.95,12.3,12.49,176.8,8.58,17.54,0,9.19,0.01144679,0.01362974,2.5E-07
"2018-02-17 21:35:00",56620,"PSTI",12.99,43.83,44.14,44.51,43.46,38.91,38.91,37.21,0.378,20.14,20.66,19.78,11.89,12.11,177.1,7.127,15.78,0,9.19,0.01144679,0.01362974,2.5E-07
"2018-02-17 21:40:00",56621,"PSTI",12.98,43.65,43.63,43.83,43.47,39.02,39.49,38.74,0.377,20.41,20.64,20.11,11.8,11.78,175.1,5.701,15.78,0,9.19,0.01144679,0.01362974,2.5E-07
"2018-02-17 21:45:00",56622,"PSTI",12.99,43.46,43.46,43.71,43.16,39.42,40.17,38.85,0.378,20.49,20.8,20.18,11.47,11.6,174.8,6.762,14.69,0,9.19,0.01125028,0.01341829,2.5E-07
"2018-02-17 21:50:00",56623,"PSTI",12.99,43.9,43.7,44.08,43.34,38.3,39.36,38.23,0.373,20.28,20.67,20.03,10.75,11.05,181.5,8.17,14.91,0,9.19,0.01125028,0.01341829,2.5E-07
"2018-02-17 21:55:00",56624,"PSTI",12.98,44.33,44.3,44.7,43.71,37.59,38.4,36.84,0.372,20.02,20.24,19.68,9.73,10.43,197.1,9.8,13.81,0,9.19,0.01125028,0.01341829,2.5E-07
"2018-02-17 22:00:00",56625,"PSTI",12.98,44.88,44.56,44.94,44.14,36.43,37.62,36.33,0.369,20.01,20.31,19.69,9.32,9.43,192.6,10.48,14.47,0,9.19,0.01072304,0.01304797,2.5E-07
"2018-02-17 22:05:00",56626,"PSTI",12.97,44.94,44.9,45.06,44.69,35.85,36.8,35.85,0.364,19.82,20.23,19.51,9.3,9.35,193.9,8.71,14.69,0,9.19,0.01072304,0.01304797,2.5E-07
"2018-02-17 22:10:00",56627,"PSTI",12.98,45,45.17,45.43,44.76,36.13,36.3,35.24,0.367,19.62,19.97,19.21,9.61,9.35,194.4,10.87,14.91,0,9.19,0.01072304,0.01304797,2.5E-07
"2018-02-17 22:15:00",56628,"PSTI",12.98,44.94,44.85,45.12,44.51,35.82,36.84,35.65,0.363,19.67,20.04,19.27,9.67,9.69,190.2,8.59,15.12,0,9.19,0.01073766,0.01324887,2.5E-07
"2018-02-17 22:20:00",56629,"PSTI",12.98,44.51,44.71,45,44.33,37.14,37.31,35.71,0.371,19.67,20.12,19.33,9.38,9.54,181.6,8.71,11.4,0,9.19,0.01073766,0.01324887,2.5E-07
"2018-02-17 22:25:00",56630,"PSTI",12.98,44.44,44.32,44.57,44.02,36.5,37.59,36.39,0.363,19.68,20.02,19.3,9.36,9.25,181.6,6.958,13.81,0,9.19,0.01073766,0.01324887,2.5E-07
"2018-02-17 22:30:00",56631,"PSTI",12.97,43.65,44.04,44.44,43.53,37.62,38.06,36.43,0.363,19.52,19.82,19.21,9.21,9.27,180.1,7.56,12.49,0,9.19,0.01031613,0.012739,2.5E-07
"2018-02-17 22:35:00",56632,"PSTI",12.97,43.83,43.68,43.96,43.4,36.7,37.96,36.5,0.357,19.27,19.69,18.81,10.02,9.65,179.9,6.45,16.88,0,9.19,0.01031613,0.012739,2.5E-07
"2018-02-17 22:40:00",56633,"PSTI",12.97,43.65,43.52,43.89,42.97,36.02,38.27,36.02,0.348,19.05,19.67,18.38,10.47,10.28,175.8,7.677,14.47,0,9.19,0.01031613,0.012739,2.5E-07
"2018-02-17 22:45:00",56634,"PSTI",12.97,45.12,44.44,45.12,43.59,32.92,36.02,32.92,0.336,18.03,18.55,17.6,11.82,11.02,181.6,8.52,21.04,0,9.19,0.01096608,0.01332593,2.5E-07
"2018-02-17 22:50:00",56635,"PSTI",12.97,43.72,44.49,45.18,43.72,36.23,36.29,32.79,0.351,18.22,18.76,17.53,12.14,11.99,178.5,6.61,15.56,0,9.19,0.01096608,0.01332593,2.5E-07
"2018-02-17 22:55:00",56636,"PSTI",12.97,43.47,43.43,43.72,42.98,36.74,37.55,36.09,0.352,18.77,19.16,18.41,12.39,12.24,164.3,12.23,17.54,0,9.19,0.01096608,0.01332593,2.5E-07
"2018-02-17 23:00:00",56637,"PSTI",12.97,42.98,43.25,43.71,42.8,38.2,38.41,36.4,0.36,19.04,19.4,18.63,12.19,12.5,148.1,6.378,16.22,0,9.19,0.01204082,0.01428364,2.5E-07
"2018-02-17 23:05:00",56638,"PSTI",12.96,42.31,42.41,43.04,41.88,39.36,40.45,38.1,0.361,19.44,19.73,19.07,11.64,11.81,152.8,7.87,15.56,0,9.19,0.01204082,0.01428364,2.5E-07
"2018-02-17 23:10:00",56639,"PSTI",12.96,41.75,42,42.37,41.63,40.99,40.99,39.43,0.368,19.54,19.79,19.35,11.28,11.52,152.1,7.185,13.59,0,9.19,0.01204082,0.01428364,2.5E-07
"2018-02-17 23:15:00",56640,"PSTI",12.96,41.57,41.59,41.82,41.33,40.86,41.44,40.65,0.364,19.68,19.91,19.41,10.91,11,160.1,7.238,14.25,0,9.19,0.01019843,0.01218358,2.5E-07
"2018-02-17 23:20:00",56641,"PSTI",12.96,41.45,41.67,42.01,41.39,41.4,41.4,40.25,0.367,19.63,19.9,19.37,11.25,11.19,164.6,7.994,16,0,9.19,0.01019843,0.01218358,2.5E-07
"2018-02-17 23:25:00",56642,"PSTI",12.96,40.78,40.81,41.57,40.41,43.45,43.52,41.47,0.376,19.99,20.27,19.65,10.82,11,160.4,7.508,12.71,0,9.19,0.01019843,0.01218358,2.5E-07
"2018-02-17 23:30:00",56643,"PSTI",12.96,40.72,40.63,40.84,40.48,43.62,43.86,43.31,0.376,20.22,20.4,20.03,9.98,10.46,160.1,7.671,12.06,0,9.19,0.009177638,0.01103119,2.5E-07
"2018-02-17 23:35:00",56644,"PSTI",12.96,40.85,41.13,41.89,40.42,42.97,43.99,40.79,0.372,20,20.42,19.43,9.46,9.75,155.4,8.68,14.25,0,9.19,0.009177638,0.01103119,2.5E-07
"2018-02-17 23:40:00",56645,"PSTI",12.95,39.74,40.11,40.97,39.62,45.12,45.56,42.94,0.375,20.29,20.52,20,8.81,9.15,158.8,7.2,9.64,0,9.18,0.009177638,0.01103119,2.5E-07
"2018-02-17 23:45:00",56646,"PSTI",12.96,40.79,40.57,41.03,39.74,43.01,45.19,42.57,0.372,20.09,20.48,19.77,9.2,8.96,145.9,5.498,13.37,0,9.18,0.007975122,0.009815348,2.5E-07
"2018-02-17 23:50:00",56647,"PSTI",12.94,41.16,40.9,41.34,40.42,42.23,43.45,41.65,0.37,19.85,20.17,19.53,9.07,9.08,146,6.354,12.71,0,9.19,0.007975122,0.009815348,2.5E-07
"2018-02-17 23:55:00",56648,"PSTI",12.94,41.03,41.04,41.28,40.79,42.43,42.43,41.55,0.37,19.72,19.98,19.43,9.71,9.37,148.7,7.63,12.71,0,9.18,0.007975122,0.009815348,2.5E-07
"2018-02-18 00:00:00",56649,"PSTI",12.95,40.42,40.63,41.04,40.36,44.1,44.1,42.47,0.376,20.06,20.4,19.78,9.29,9.6,155.7,7.216,12.06,0,9.18,0.008233403,0.0101223,2.5E-07
"2018-02-18 00:05:00",56650,"PSTI",12.94,40.91,40.84,41.71,40.36,43.52,44.51,41.89,0.378,20.31,20.62,19.89,8.92,9.13,156.1,10.36,12.28,0,9.18,0.008233403,0.0101223,2.5E-07
"2018-02-18 00:10:00",56651,"PSTI",12.95,42.14,40.76,42.14,40.18,41.27,45.02,41.1,0.376,20.42,20.76,19.86,7.968,8.47,163.8,20.36,9.43,0,9.19,0.008233403,0.0101223,2.5E-07
"2018-02-18 00:15:00",56652,"PSTI",12.94,40.67,41.35,42.26,40.61,44.68,44.68,41.1,0.385,20.49,20.82,20.16,6.789,7.335,146.6,12.07,8.11,0,9.19,0.007441721,0.009336695,2.5E-07
"2018-02-18 00:20:00",56653,"PSTI",12.94,40.54,40.58,41.04,40.12,45.5,45.94,43.66,0.39,20.82,21.2,20.42,6.11,6.386,150.4,10.05,10.08,0,9.19,0.007441721,0.009336695,2.5E-07
"2018-02-18 00:25:00",56654,"PSTI",12.93,40.42,40.33,40.61,39.99,45.53,46.99,45.46,0.388,21.32,21.66,20.93,5.857,5.986,157.9,11.43,9.64,0,9.19,0.007441721,0.009336695,2.5E-07
"2018-02-18 00:30:00",56655,"PSTI",12.94,43.61,41.92,43.61,40.3,38.55,45.6,38.55,0.372,20.78,21.45,19.92,6.774,6.164,171.8,9.4,14.25,0,9.19,0.005462938,0.007279445,2.5E-07
"2018-02-18 00:35:00",56656,"PSTI",12.94,43,43.89,44.35,42.94,41.51,41.51,37.32,0.391,20.41,21.26,19.72,7.852,7.404,168.6,10.8,14.47,0,9.19,0.005462938,0.007279445,2.5E-07
"2018-02-18 00:40:00",56657,"PSTI",12.94,42.51,42.71,43.12,42.32,42.4,42.81,40.93,0.392,21.22,21.49,20.75,9.05,8.52,161,7.031,13.15,0,9.19,0.005462938,0.007279445,2.5E-07
"2018-02-18 00:45:00",56658,"PSTI",12.94,42.75,42.58,42.87,42.26,42.16,43.25,41.85,0.393,21.4,21.69,21.11,9.28,9.28,168.6,7.141,14.25,0,9.19,0.008410525,0.01056498,2.5E-07
"2018-02-18 00:50:00",56659,"PSTI",12.92,42.94,42.82,43.06,42.38,41.55,43.15,41.44,0.39,21.35,21.79,21.03,9.12,9.1,167.3,8.22,12.49,0,9.19,0.008410525,0.01056498,2.5E-07
"2018-02-18 00:55:00",56660,"PSTI",12.93,44.28,43.32,44.41,42.75,37.87,42.3,37.87,0.375,21,21.61,20.21,9.16,9.07,177.2,10.95,15.78,0,9.19,0.008410525,0.01056498,2.5E-07
"2018-02-18 01:00:00",56661,"PSTI",12.93,45.02,44.85,45.14,44.28,36.88,37.87,36.54,0.375,20.28,20.58,20.04,9.92,9.54,185.1,10.41,17.97,0,9.19,0.009424577,0.01165996,2.5E-07
"2018-02-18 01:05:00",56662,"PSTI",12.92,45.33,45.22,45.69,44.77,36.23,37.32,35.76,0.373,20.24,20.48,19.91,10.71,10.39,190.8,10.68,19.95,0,9.19,0.009424577,0.01165996,2.5E-07
"2018-02-18 01:10:00",56663,"PSTI",12.93,45.08,45.21,45.45,44.84,37.02,37.32,36.17,0.377,20.31,20.56,20,10.93,10.77,187.7,9.82,16.22,0,9.2,0.009424577,0.01165996,2.5E-07
"2018-02-18 01:15:00",56664,"PSTI",12.93,45.76,45.34,45.82,45.08,35.93,37.08,35.82,0.376,20.31,20.6,20.09,10.7,10.8,190.7,10.82,17.32,0,9.2,0.01156648,0.0140313,2.5E-07
"2018-02-18 01:20:00",56665,"PSTI",12.93,45.33,45.82,46.06,45.26,36.78,36.98,35.31,0.379,20.37,20.71,20.04,10.6,10.74,194,11.15,20.17,0,9.2,0.01156648,0.0140313,2.5E-07
"2018-02-18 01:25:00",56666,"PSTI",12.92,45.14,45.24,45.51,44.9,37.39,37.97,36.64,0.382,20.64,20.94,20.34,10.57,10.61,185.7,9.89,15.34,0,9.2,0.01156648,0.0140313,2.5E-07
"2018-02-18 01:30:00",56667,"PSTI",12.93,45.39,45.28,45.57,44.96,36.64,37.7,36.61,0.378,20.63,20.94,20.4,10.96,10.82,187.4,9.15,16.66,0,9.2,0.01165124,0.01412718,2.5E-07
"2018-02-18 01:35:00",56668,"PSTI",12.93,45.45,45.53,45.76,45.33,36.68,37.19,36.3,0.379,20.64,20.93,20.25,10.68,10.7,194.8,11.9,17.1,0,9.2,0.01165124,0.01412718,2.5E-07
"2018-02-18 01:40:00",56669,"PSTI",12.92,45.14,45.25,45.57,44.96,37.46,37.73,36.74,0.383,20.74,20.97,20.48,10.2,10.4,195.3,9.77,14.47,0,9.2,0.01165124,0.01412718,2.5E-07
"2018-02-18 01:45:00",56670,"PSTI",12.92,45.69,45.55,45.94,45.02,36,37.53,35.62,0.376,20.49,20.88,20.07,10.41,10.18,195.4,10.62,18.63,0,9.2,0.01142453,0.01390899,2.5E-07
"2018-02-18 01:50:00",56671,"PSTI",12.92,45.88,45.96,46.24,45.57,35.28,35.89,34.8,0.371,20.05,20.38,19.76,11.57,11.01,195.2,9.57,21.04,0,9.2,0.01142453,0.01390899,2.5E-07
"2018-02-18 01:55:00",56672,"PSTI",12.91,46.06,46.03,46.31,45.69,34.53,35.62,34.5,0.365,19.88,20.25,19.51,13.95,12.75,202.3,10.36,23.67,0,9.2,0.01142453,0.01390899,2.5E-07
"2018-02-18 02:00:00",56673,"PSTI",12.92,45.94,46.08,46.37,45.81,35.01,35.21,34.12,0.369,19.76,20.09,19.42,14.91,14.58,199.1,10.33,23.24,0,9.2,0.01350218,0.01599542,2.5E-07
"2018-02-18 02:05:00",56674,"PSTI",12.9,46.18,46.09,46.3,45.87,34.6,35.04,34.19,0.368,19.69,20.01,19.39,15.84,15.45,202.4,9.14,26.96,0,9.2,0.01350218,0.01599542,2.5E-07
"2018-02-18 02:10:00",56675,"PSTI",12.91,46.49,46.21,46.55,45.88,33.99,35.01,33.37,0.366,19.59,19.95,19.1,15.94,15.91,204.1,9.66,24.55,0,9.2,0.01350218,0.01599542,2.5E-07
"2018-02-18 02:15:00",56676,"PSTI",12.91,46.3,46.25,46.49,46.06,33.64,34.56,33.64,0.359,19.52,19.87,19.12,15.39,15.67,207.7,8.86,18.85,0,9.2,0.01510492,0.01746044,2.5E-07
"2018-02-18 02:20:00",56677,"PSTI",12.91,46.36,46.38,46.55,46.18,33.44,34.19,33.24,0.358,19.31,19.66,19,14.89,15.01,201,11.61,25.65,0,9.2,0.01510492,0.01746044,2.5E-07
"2018-02-18 02:25:00",56678,"PSTI",12.9,46.54,46.41,46.67,46.18,32.55,33.98,32.45,0.351,19.05,19.53,18.57,14.54,14.72,201.8,10.17,21.48,0,9.2,0.01510492,0.01746044,2.5E-07
"2018-02-18 02:30:00",56679,"PSTI",12.9,45.93,46.29,46.67,45.81,34.15,34.53,32.28,0.36,19.06,19.62,18.45,14.49,14.54,203,10.78,20.6,0,9.2,0.0150163,0.01748124,2.5E-07
"2018-02-18 02:35:00",56680,"PSTI",12.9,46.48,46.29,46.66,45.87,32.79,34.22,32.38,0.353,18.91,19.52,18.47,13.94,14.36,209.1,11.4,20.82,0,9.2,0.0150163,0.01748124,2.5E-07
"2018-02-18 02:40:00",56681,"PSTI",12.9,46.41,46.48,46.9,46.11,33.64,33.74,31.97,0.361,18.93,19.45,18.42,13.33,13.63,208.8,10.39,20.82,0,9.2,0.0150163,0.01748124,2.5E-07
"2018-02-18 02:45:00",56682,"PSTI",12.9,47.27,46.75,47.33,46.35,33.57,33.64,32.55,0.372,19.31,20.09,18.82,14.45,13.61,205.2,13.85,29.37,0,9.2,0.01473287,0.01728365,2.5E-07
"2018-02-18 02:50:00",56683,"PSTI",12.9,46.96,47.82,48.86,46.96,33.02,33.6,31.32,0.362,19.65,20.97,18.88,15.63,15.33,212.3,15.95,39.89,0,9.2,0.01473287,0.01728365,2.5E-07
"2018-02-18 02:55:00",56684,"PSTI",12.89,47.75,47.98,48.98,46.83,31.66,34.56,31.22,0.357,19.96,21.15,18.62,17.26,16.65,222.9,20.03,32.88,0,9.2,0.01473287,0.01728365,2.5E-07
"2018-02-18 03:00:00",56685,"PSTI",12.88,47.14,47.06,47.75,46.53,32.44,34.01,31.35,0.358,19.29,19.99,18.59,16.14,16.82,221.2,11.59,26.08,0,9.2,0.0165244,0.01906538,2.5E-07
"2018-02-18 03:05:00",56686,"PSTI",12.89,48.12,47.69,48.12,47.14,32.75,38.91,32.1,0.375,21.15,23.96,18.98,16.45,16.05,229.6,16.05,34.63,0,9.2,0.0165244,0.01906538,2.5E-07
"2018-02-18 03:10:00",56687,"PSTI",12.89,47.26,47.88,48.49,47.2,31.9,32.92,29.92,0.353,18.87,20.28,17.93,16.25,16.49,214.8,14.51,29.15,0,9.2,0.0165244,0.01906538,2.5E-07
"2018-02-18 03:15:00",56688,"PSTI",12.89,47.99,47.68,48.06,47.02,38.54,39.66,31.15,0.439,20.86,24.52,18.22,18.15,17.17,229.9,15.84,32.44,0,9.2,0.01648209,0.01898473,2.5E-07
"2018-02-18 03:20:00",56689,"PSTI",12.89,48.42,48.11,48.49,47.75,35.4,39.12,35.37,0.41,23.04,24.45,22.09,17.9,17.96,236.2,12.02,30.91,0,9.2,0.01648209,0.01898473,2.5E-07
"2018-02-18 03:25:00",56690,"PSTI",12.89,48.61,48.68,48.91,48.42,34.04,35.61,32.75,0.397,21.63,22.72,20.53,19.01,18.31,234.7,9.71,32.66,0,9.21,0.01648209,0.01898473,2.5E-07
"2018-02-18 03:30:00",56691,"PSTI",12.89,48.24,48.15,48.73,47.75,31.97,34.31,31.8,0.367,20.49,21.75,19.5,17.7,18.5,227.1,9.23,21.7,0,9.21,0.01705769,0.01946793,2.5E-07
"2018-02-18 03:35:00",56692,"PSTI",12.89,47.63,47.95,48.36,47.56,32,32.95,31.29,0.359,19.63,20.02,19.08,16.28,16.94,218.3,9.97,19.29,0,9.2,0.01705769,0.01946793,2.5E-07
"2018-02-18 03:40:00",56693,"PSTI",12.89,47.01,47.26,47.75,46.83,31.39,32.75,31.39,0.344,18.92,19.65,18.24,13.17,14.53,210,9.84,20.17,0,9.2,0.01705769,0.01946793,2.5E-07
"2018-02-18 03:45:00",56694,"PSTI",12.88,46.4,46.84,47.14,46.34,32.95,33.23,30.98,0.353,18.42,19.06,17.93,11.72,12.53,210.5,9.26,18.63,0,9.2,0.01581277,0.01845003,2.5E-07
"2018-02-18 03:50:00",56695,"PSTI",12.88,46.77,46.74,47.07,46.15,32.2,33.16,31.18,0.35,18.34,18.93,17.98,11.5,11.5,216.4,9.4,19.73,0,9.2,0.01581277,0.01845003,2.5E-07
"2018-02-18 03:55:00",56696,"PSTI",12.88,46.34,46.52,46.83,46.22,32.89,32.95,31.59,0.352,18.6,19,18.01,11.5,11.61,219,9.57,17.1,0,9.2,0.01581277,0.01845003,2.5E-07
"2018-02-18 04:00:00",56697,"PSTI",12.88,46.09,46.51,46.77,46.09,34.11,34.11,32,0.361,18.84,19.51,18.17,12.01,11.72,226.4,9.11,18.19,0,9.2,0.01364668,0.01638108,2.5E-07
"2018-02-18 04:05:00",56698,"PSTI",12.87,46.28,46.2,46.52,45.85,33.5,34.59,32.95,0.357,19.18,19.64,18.77,11.73,11.91,214.9,9.21,17.32,0,9.2,0.01364668,0.01638108,2.5E-07
"2018-02-18 04:10:00",56699,"PSTI",12.87,47.63,46.58,47.75,46.03,31.73,34.45,31.32,0.356,19.1,19.71,18.51,12.44,11.78,218.9,12.49,28.5,0,9.2,0.01364668,0.01638108,2.5E-07
"2018-02-18 04:15:00",56700,"PSTI",12.87,47.01,47.29,47.69,46.95,34.04,34.14,31.42,0.373,19.42,20.24,18.72,13.26,12.92,226.5,10.27,22.36,0,9.2,0.01388474,0.01656207,2.5E-07
"2018-02-18 04:20:00",56701,"PSTI",12.87,47.14,47.24,47.5,46.83,33.23,34.31,32.17,0.366,19.67,20.32,19.13,14.07,13.75,211.4,12.04,21.26,0,9.2,0.01388474,0.01656207,2.5E-07
"2018-02-18 04:25:00",56702,"PSTI",12.87,47.75,47.25,47.81,46.46,35.91,36.39,33.19,0.405,20.77,22.31,19.6,15.64,14.92,215.4,15.64,29.15,0,9.2,0.01388474,0.01656207,2.5E-07
"2018-02-18 04:30:00",56703,"PSTI",12.87,46.83,47.23,47.87,46.4,34.62,36.32,33.87,0.377,20.88,22.35,20.21,15.19,15.42,213.1,10.38,22.8,0,9.2,0.01519993,0.01773589,2.5E-07
"2018-02-18 04:35:00",56704,"PSTI",12.87,47.26,47.29,47.75,46.83,36.12,36.12,34.25,0.4,20.98,21.75,20.44,16.37,15.69,212.1,12.13,26.08,0,9.2,0.01519993,0.01773589,2.5E-07
"2018-02-18 04:40:00",56705,"PSTI",12.86,46.65,47.06,47.5,46.46,39.46,39.46,35.68,0.427,22.2,23.3,21.46,16.52,17.02,216.8,11.68,30.69,0,9.2,0.01519993,0.01773589,2.5E-07
"2018-02-18 04:45:00",56706,"PSTI",12.87,47.14,46.82,47.26,46.28,37.14,42.42,36.94,0.409,23.65,24.9,22.05,18.66,17.27,219.7,11.01,32.66,0,9.2,0.01514435,0.01742421,2.5E-07
"2018-02-18 04:50:00",56707,"PSTI",12.87,47.44,47.14,47.75,46.71,39.29,39.83,36.46,0.438,22.77,24.17,21.72,19.01,18.72,208.4,16.52,34.41,0,9.2,0.01514435,0.01742421,2.5E-07
"2018-02-18 04:55:00",56708,"PSTI",12.86,46.65,47.02,47.63,46.28,41.29,41.29,36.73,0.447,22.83,24.38,21.93,18.39,18.31,212.3,12.78,30.69,0,9.2,0.01514435,0.01742421,2.5E-07
"2018-02-18 05:00:00",56709,"PSTI",12.86,46.65,46.96,47.38,46.46,43.68,44.56,40.58,0.473,25.24,26.44,24.43,20.15,19.47,231.1,11.13,38.14,0,9.2,0.01527839,0.01735893,2.5E-07
"2018-02-18 05:05:00",56710,"PSTI",12.86,46.58,46.37,46.71,45.97,43.57,47.18,43.57,0.47,26.33,27.1,25.62,21.68,21.25,223.8,11.55,39.02,0,9.2,0.01527839,0.01735893,2.5E-07
"2018-02-18 05:10:00",56711,"PSTI",12.86,46.65,46.46,46.89,46.15,42.69,45.62,42.69,0.462,25.93,26.5,25.09,23.8,22.84,227.5,9.26,32.66,0,9.2,0.01527839,0.01735893,2.5E-07
"2018-02-18 05:15:00",56712,"PSTI",12.86,46.65,46.73,47.07,46.46,41.12,43,40.92,0.445,24.97,25.46,24.04,23.32,23.58,229.5,12.12,34.41,0,9.2,0.01471068,0.01642945,2.5E-07
"2018-02-18 05:20:00",56713,"PSTI",12.86,46.34,46.22,46.65,45.91,43.3,43.64,40.82,0.463,24.54,25.38,23.89,22.55,22.57,216,11.31,38.36,0,9.2,0.01471068,0.01642945,2.5E-07
"2018-02-18 05:25:00",56714,"PSTI",12.86,46.71,46.43,46.77,46.22,41.4,43.78,41.36,0.449,24.94,25.53,24.41,22.2,22.21,228,10.42,34.63,0,9.2,0.01471068,0.01642945,2.5E-07
"2018-02-18 05:30:00",56715,"PSTI",12.85,45.6,46.08,46.83,45.6,47.11,47.39,41.33,0.49,25.97,26.88,24.46,22.39,22.49,224,14.36,44.94,0,9.2,0.01472532,0.0164458,2.5E-07
"2018-02-18 05:35:00",56716,"PSTI",12.85,45.05,45.25,45.66,45.05,50.18,50.45,46.54,0.511,27.44,27.97,26.25,21.88,22.33,235.9,15.57,30.91,0,9.2,0.01472532,0.0164458,2.5E-07
"2018-02-18 05:40:00",56717,"PSTI",12.85,44.99,45.06,45.42,44.75,48.75,51.78,47.42,0.495,27.27,28.28,26.46,19.9,20.93,225.6,19.27,24.33,0,9.2,0.01472532,0.0164458,2.5E-07
"2018-02-18 05:45:00",56718,"PSTI",12.85,45.79,45.75,46.03,44.93,46.16,48.71,44.66,0.484,25.87,26.91,25.47,18.15,18.73,221.1,12.14,26.96,0,9.2,0.01263735,0.01421529,2.5E-07
"2018-02-18 05:50:00",56719,"PSTI",12.85,44.68,45.38,45.85,44.62,49.87,51.1,45.58,0.501,26.68,27.83,25.84,17.17,17.82,225.7,10.02,24.55,0,9.2,0.01263735,0.01421529,2.5E-07
"2018-02-18 05:55:00",56720,"PSTI",12.85,45.3,45.09,45.42,44.68,47.39,50.28,47.39,0.487,27.1,27.85,26.2,17.79,17.27,219.4,10.26,27.62,0,9.2,0.01263735,0.01421529,2.5E-07
"2018-02-18 06:00:00",56721,"PSTI",12.85,45.3,45.24,45.48,44.87,47.73,49.23,46.13,0.491,26.44,27.22,25.83,16.7,17.44,206.3,13.73,23.02,0,9.2,0.01181663,0.01351408,2.5E-07
"2018-02-18 06:05:00",56722,"PSTI",12.82,45.42,45.7,46.09,45.11,44.6,48.07,44.53,0.461,25.95,26.81,25.11,17.58,17.15,206.1,14.14,41.65,0,9.2,0.01181663,0.01351408,2.5E-07
"2018-02-18 06:10:00",56723,"PSTI",12.85,46.15,45.63,46.22,45.05,45.69,47.66,43.95,0.485,25.87,26.57,24.78,18.55,18.3,211.6,23.04,32.88,0,9.2,0.01181663,0.01351408,2.5E-07
"2018-02-18 06:15:00",56724,"PSTI",12.84,46.4,46.04,46.77,45.48,43.88,47.11,42.21,0.47,25.89,26.71,24.74,19.77,18.79,221.6,11.18,36.17,0,9.2,0.01286818,0.01467037,2.5E-07
"2018-02-18 06:20:00",56725,"PSTI",12.84,45.54,45.82,46.46,44.99,47.11,50.45,43.88,0.489,26.85,27.97,25.53,21.38,20.69,228.1,9.35,38.58,0,9.2,0.01286818,0.01467037,2.5E-07
"2018-02-18 06:25:00",56726,"PSTI",12.83,45.85,45.79,46.15,45.48,45.28,47.52,43.78,0.475,25.97,26.87,25.17,21.74,21.68,230.7,11.87,41.21,0,9.2,0.01286818,0.01467037,2.5E-07
"2018-02-18 06:30:00",56727,"PSTI",12.83,44.93,45.48,46.15,44.81,41.74,45.69,40.14,0.423,23.47,25.98,22.5,21.48,21.94,261.8,10.86,28.72,0,9.2,0.01384846,0.0155218,2.5E-07
"2018-02-18 06:35:00",56728,"PSTI",12.82,44.01,44.33,44.93,43.83,44.9,44.9,41.74,0.44,23.29,23.99,22.74,19.13,20.02,268.9,8.48,26.08,0,9.2,0.01384846,0.0155218,2.5E-07
"2018-02-18 06:40:00",56729,"PSTI",12.82,43.21,43.67,44.07,43.15,47.32,47.35,44.19,0.449,24,24.59,23.44,16.4,17.82,269.5,8.94,20.17,0,9.2,0.01384846,0.0155218,2.5E-07
"2018-02-18 06:45:00",56730,"PSTI",12.83,42.54,42.95,43.27,42.48,53.69,53.72,47.42,0.497,26.08,27.09,24.56,14.64,15.47,274.4,9.7,22.36,0,9.2,0.01169395,0.0133136,2.5E-07
"2018-02-18 06:50:00",56731,"PSTI",12.83,41.93,42.29,42.66,41.87,59.06,59.1,53.65,0.534,27.94,28.7,26.89,13.27,13.95,270.4,8.04,21.26,0,9.19,0.01169395,0.0133136,2.5E-07
"2018-02-18 06:55:00",56732,"PSTI",12.84,41.56,41.76,41.99,41.38,61.31,61.35,59,0.546,29.01,29.34,28.51,12.74,12.85,278.3,10.14,17.54,0,9.19,0.01169395,0.0133136,2.5E-07
"2018-02-18 07:00:00",56733,"PSTI",12.83,40.15,41.24,41.75,40.15,65.4,65.46,61.28,0.552,29.41,29.63,29.16,11.88,12.34,296.8,11.7,16.66,0,9.19,0.006726468,0.00797355,2.5E-07
"2018-02-18 07:05:00",56734,"PSTI",12.81,39.05,39.44,40.15,38.93,66.79,66.79,65.36,0.54,29.13,29.54,28.81,11.03,11.54,306.3,9.46,16.22,0.0008990285,9.19,0.006726468,0.00797355,2.5E-07
"2018-02-18 07:10:00",56735,"PSTI",12.82,38.68,38.84,39.05,38.62,67.41,67.48,66.76,0.537,28.87,29.03,28.71,10.14,10.54,303,12.56,15.34,0.03690747,9.19,0.006726468,0.00797355,2.5E-07
"2018-02-18 07:15:00",56736,"PSTI",12.82,38.07,38.34,38.8,37.95,69.14,69.18,67.41,0.538,28.8,28.96,28.61,9.48,9.81,301,10.63,12.71,0.145239,9.19,0.003969331,0.004887973,0.00124445
"2018-02-18 07:20:00",56737,"PSTI",12.82,37.83,37.98,38.13,37.77,69.66,69.66,69.11,0.537,28.87,28.99,28.72,8.74,9.05,307.6,10.11,11.62,0.3883116,9.18,0.003969331,0.004887973,0.00124445
"2018-02-18 07:25:00",56738,"PSTI",12.83,37.71,37.74,37.95,37.52,70.34,70.68,69.59,0.539,28.94,29.09,28.75,7.592,8.2,318.6,11.74,9.43,0.7255919,9.18,0.003969331,0.004887973,0.00124445
"2018-02-18 07:30:00",56739,"PSTI",12.83,37.1,37.58,37.83,36.98,77.53,77.56,70.2,0.58,29.38,30.8,28.84,6.933,7.063,332,14.61,11.62,0.9763074,9.18,0.002351539,0.003119145,0.007322086
"2018-02-18 07:35:00",56740,"PSTI",12.83,36.24,36.59,37.1,36.18,82,82,77.63,0.593,31.18,31.5,30.65,6.364,6.651,340.1,14.22,10.3,1.087764,9.18,0.002351539,0.003119145,0.007322086
"2018-02-18 07:40:00",56741,"PSTI",12.82,35.94,36.05,36.3,35.82,83.4,83.5,81.9,0.596,31.36,31.53,31.14,7.253,6.769,7.27,9.35,12.49,1.240115,9.18,0.002351539,0.003119145,0.007322086
"2018-02-18 07:45:00",56742,"PSTI",12.82,35.94,35.91,36.06,35.64,83.8,84.1,83.3,0.599,31.51,31.67,31.26,8.45,8.04,9.25,10.81,14.03,1.468845,9.18,0.005057003,0.008686519,0.01871284
"2018-02-18 07:50:00",56743,"PSTI",12.8,35.45,35.8,36,35.33,84.3,84.4,83.7,0.591,31.42,31.6,31.08,9.83,8.98,13.65,11.13,16,1.683525,9.18,0.005057003,0.008686519,0.01871284
"2018-02-18 07:55:00",56744,"PSTI",12.82,34.53,34.91,35.45,34.41,85.2,85.6,84.4,0.576,30.9,31.24,30.41,11.03,10.42,4.81,11.3,17.54,1.882498,9.18,0.005057003,0.008686519,0.01871284
"2018-02-18 08:00:00",56745,"PSTI",12.82,33.98,34.27,34.53,33.86,85.2,85.2,84.5,0.564,30.16,30.55,29.84,12.49,11.72,356.6,14.57,22.58,1.945498,9.18,0.005513689,0.009463796,0.04179984
"2018-02-18 08:05:00",56746,"PSTI",12.82,33.43,33.72,34.05,33.37,89.7,89.7,85.2,0.581,30.43,30.85,29.94,14.15,13.51,4.497,12.32,22.14,1.91056,9.18,0.005513689,0.009463796,0.04179984
"2018-02-18 08:10:00",56747,"PSTI",12.82,32.82,33.13,33.56,32.7,88.4,90.7,88.4,0.558,30.5,30.87,29.65,14.16,14.27,351,19.61,19.07,1.798187,9.18,0.005513689,0.009463796,0.04179984
"2018-02-18 08:15:00",56748,"PSTI",12.81,32.33,32.52,32.82,32.27,89.7,89.7,88.1,0.555,29.61,29.77,29.46,14.62,14.42,350.1,14.7,23.02,2.092422,9.18,0.004632857,0.007900974,0.07665257
"2018-02-18 08:20:00",56749,"PSTI",12.82,32.21,32.24,32.45,32.02,90.2,90.3,89.6,0.555,29.66,29.83,29.48,14.64,14.46,345.7,10.77,23.02,3.54879,9.18,0.004632857,0.007900974,0.07665257
"2018-02-18 08:25:00",56750,"PSTI",12.81,32.02,32.09,32.21,31.96,91.3,91.4,90.1,0.558,29.73,29.99,29.47,15.31,14.94,347.6,13.81,22.8,6.22863,9.18,0.004632857,0.007900974,0.07665257
"2018-02-18 08:30:00",56751,"PSTI",12.81,31.9,32.04,32.21,31.78,92.9,93,91.2,0.565,29.91,30.22,29.65,14.12,14.57,342.9,11.54,21.92,9.250673,9.18,0.00422813,0.006882733,0.1155426
"2018-02-18 08:35:00",56752,"PSTI",12.81,31.6,31.67,31.96,31.41,95.4,95.4,93,0.573,30.23,30.52,29.98,13.53,14.04,343.9,13.14,20.39,10.03647,9.18,0.00422813,0.006882733,0.1155426
"2018-02-18 08:40:00",56753,"PSTI",12.81,31.47,31.5,31.66,31.29,97.5,97.6,95.3,0.583,30.6,30.86,30.34,11.87,12.63,352.7,12.27,14.47,9.739206,9.18,0.00422813,0.006882733,0.1155426
"2018-02-18 08:45:00",56754,"PSTI",12.82,31.23,31.34,31.47,31.04,99.3,99.4,97.5,0.588,30.96,31.18,30.7,11.15,11.61,356.1,14.53,15.56,11.33146,9.18,0.002220375,0.003214487,0.1555714
"2018-02-18 08:50:00",56755,"PSTI",12.81,31.17,31.24,31.35,31.11,100.1,100.1,99.3,0.591,31.23,31.38,31,9.68,10.27,356.7,12.74,13.59,17.64891,9.18,0.002220375,0.003214487,0.1555714
"2018-02-18 08:55:00",56756,"PSTI",12.81,31.23,31.23,31.35,31.11,100.1,100.2,100,0.593,31.25,31.38,31.11,9.89,9.8,349.3,8.26,15.12,26.2942,9.18,0.002220375,0.003214487,0.1555714
"2018-02-18 09:00:00",56757,"PSTI",12.81,30.86,31.08,31.29,30.8,100.1,100.2,100,0.584,31.1,31.32,30.82,10.08,9.94,347.9,9.74,15.78,31.69182,9.19,0.002301397,0.002417581,0.1957198
"2018-02-18 09:05:00",56758,"PSTI",12.82,30.8,30.78,30.92,30.55,100.1,100.1,100,0.582,30.8,30.95,30.57,10.38,10.33,355.8,10.52,15.78,30.31155,9.19,0.002301397,0.002417581,0.1957198
"2018-02-18 09:10:00",56759,"PSTI",12.83,30.68,30.75,30.86,30.55,100.1,100.2,100,0.579,30.77,30.89,30.56,10.25,10.29,3.991,8.17,15.78,32.20027,9.19,0.002301397,0.002417581,0.1957198
"2018-02-18 09:15:00",56760,"PSTI",12.85,30.49,30.62,30.86,30.43,100.1,100.2,100,0.575,30.64,30.88,30.45,9.9,10.1,13.22,6.811,13.81,40.38238,9.19,0.003356101,0.003521369,0.2356003
"2018-02-18 09:20:00",56761,"PSTI",12.86,30.49,30.55,30.68,30.37,100.1,100.1,100,0.575,30.57,30.71,30.38,9.25,9.54,12.9,6.484,11.18,56.51669,9.19,0.003356101,0.003521369,0.2356003
"2018-02-18 09:25:00",56762,"PSTI",12.86,30.5,30.5,30.68,30.31,100.1,100.1,100,0.575,30.52,30.69,30.33,8.2,8.77,7.635,9.95,9.86,69.03251,9.19,0.003356101,0.003521369,0.2356003
"2018-02-18 09:30:00",56763,"PSTI",12.85,30.31,30.44,30.56,30.31,100.1,100.1,100,0.571,30.46,30.59,30.32,7.213,7.707,17.71,8.38,8.99,75.60824,9.19,0.005627048,0.005924764,0.27427
"2018-02-18 09:35:00",56764,"PSTI",12.86,30.5,30.45,30.62,30.31,100.1,100.1,100,0.575,30.47,30.64,30.31,6.5,6.796,27.73,8.29,8.33,77.92737,9.2,0.005627048,0.005924764,0.27427
"2018-02-18 09:40:00",56765,"PSTI",12.89,30.69,30.51,30.75,30.32,100.1,100.1,100,0.58,30.53,30.77,30.32,6.04,6.299,37.46,12.95,8.55,77.95883,9.2,0.005627048,0.005924764,0.27427
"2018-02-18 09:45:00",56766,"PSTI",12.89,30.74,30.66,30.87,30.5,100.1,100.1,100,0.581,30.68,30.89,30.52,5.29,5.63,54.16,9.21,6.576,87.6869,9.2,0.007218597,0.007623783,0.3112594
"2018-02-18 09:50:00",56767,"PSTI",12.9,30.69,30.72,30.87,30.56,100.1,100.1,100,0.58,30.74,30.9,30.58,5.254,5.299,42.19,10.32,8.55,92.43479,9.2,0.007218597,0.007623783,0.3112594
"2018-02-18 09:55:00",56768,"PSTI",12.88,30.69,30.72,30.87,30.5,100.1,100.1,100,0.58,30.74,30.91,30.54,5.25,5.235,31.63,12.08,7.234,95.70509,9.21,0.007218597,0.007623783,0.3112594
"2018-02-18 10:00:00",56769,"PSTI",12.88,30.69,30.71,30.87,30.56,100.1,100.1,100,0.58,30.73,30.9,30.57,5.335,5.339,36.67,14.06,7.014,87.34289,9.21,0.007151714,0.007561421,0.3462749
"2018-02-18 10:05:00",56770,"PSTI",12.86,30.87,30.75,30.87,30.63,100.1,100.1,100,0.584,30.78,30.91,30.63,4.996,5.139,32.76,10.5,8.33,81.2751,9.22,0.007151714,0.007561421,0.3462749
"2018-02-18 10:10:00",56771,"PSTI",12.89,30.81,30.85,31.06,30.63,100.1,100.1,100,0.583,30.88,31.08,30.65,5.017,4.923,28.24,9.85,10.08,76.433,9.22,0.007151714,0.007561421,0.3462749
"2018-02-18 10:15:00",56772,"PSTI",12.94,31,30.94,31.12,30.75,100.1,100.1,100,0.587,30.96,31.15,30.78,5.83,5.367,24.28,11.9,13.37,87.5773,9.22,0.0084893,0.008979295,0.3791389
"2018-02-18 10:20:00",56773,"PSTI",12.94,30.94,31.04,31.18,30.82,100.1,100.1,100,0.586,31.06,31.22,30.84,6.907,6.345,19.6,9.43,11.84,111.9476,9.22,0.0084893,0.008979295,0.3791389
"2018-02-18 10:25:00",56774,"PSTI",12.96,30.88,30.99,31.12,30.81,100.1,100.1,100,0.584,31.01,31.16,30.83,7.663,7.335,28.85,10.4,11.62,131.3208,9.23,0.0084893,0.008979295,0.3791389
"2018-02-18 10:30:00",56775,"PSTI",13.02,31.18,31.01,31.24,30.81,100.1,100.1,100,0.591,31.03,31.26,30.82,7.524,7.64,26.76,10,9.64,145.4401,9.23,0.01112998,0.01175064,0.409576
"2018-02-18 10:35:00",56776,"PSTI",13.05,31.49,31.33,31.61,31.06,100.1,100.1,100,0.599,31.36,31.63,31.08,6.657,7.155,46.97,9.66,8.11,160.0316,9.23,0.01112998,0.01175064,0.409576
"2018-02-18 10:40:00",56777,"PSTI",13.05,31.25,31.34,31.61,31,100.1,100.1,100,0.593,31.36,31.65,31.01,6.571,6.584,54.51,9.4,9.86,177.1754,9.24,0.01112998,0.01175064,0.409576
"2018-02-18 10:45:00",56778,"PSTI",13.05,31,31.08,31.25,30.88,100,100.1,100,0.587,31.1,31.27,30.89,6.351,6.444,43.31,8.58,8.77,175.4907,9.24,0.01234498,0.01304017,0.4373523
"2018-02-18 10:50:00",56779,"PSTI",13.04,30.94,30.93,31.12,30.75,100.1,100.1,100,0.586,30.95,31.16,30.78,6.296,6.345,42.57,7.901,7.891,153.6066,9.24,0.01234498,0.01304017,0.4373523
"2018-02-18 10:55:00",56780,"PSTI",13.04,30.94,30.92,31.06,30.81,100.1,100.1,100,0.586,30.95,31.09,30.83,5.351,5.868,54.53,8.12,6.138,132.418,9.24,0.01234498,0.01304017,0.4373523
"2018-02-18 11:00:00",56781,"PSTI",13.04,30.75,30.86,31,30.63,100.1,100.1,100,0.582,30.89,31.03,30.66,4.768,5.022,52.27,8.41,6.357,122.0154,9.24,0.009987813,0.01055879,0.4627698
"2018-02-18 11:05:00",56782,"PSTI",13.02,30.57,30.72,30.88,30.57,100.1,100.1,100,0.577,30.75,30.91,30.58,4.346,4.511,65.96,6.553,5.48,117.3136,9.24,0.009987813,0.01055879,0.4627698
"2018-02-18 11:10:00",56783,"PSTI",13.03,30.75,30.72,30.88,30.57,100.1,100.1,100,0.581,30.75,30.91,30.57,4.119,4.235,71.32,5.533,5.042,112.316,9.24,0.009987813,0.01055879,0.4627698
"2018-02-18 11:15:00",56784,"PSTI",13.02,30.69,30.79,30.88,30.63,100.1,100.1,100,0.58,30.81,30.91,30.66,3.963,4.111,72.55,6.682,5.699,109.9085,9.24,0.009654995,0.01022543,0.4851529
"2018-02-18 11:20:00",56785,"PSTI",13.03,30.81,30.78,30.88,30.63,100.1,100.1,100,0.583,30.81,30.91,30.65,3.898,3.958,78.37,5.655,5.261,111.2091,9.24,0.009654995,0.01022543,0.4851529
"2018-02-18 11:25:00",56786,"PSTI",13.03,30.63,30.8,31,30.57,100.1,100.1,100,0.578,30.82,31.03,30.59,3.187,3.579,111,26.61,3.507,115.0049,9.25,0.009654995,0.01022543,0.4851529
"2018-02-18 11:30:00",56787,"PSTI",13.04,30.44,30.53,30.69,30.32,100,100.2,100,0.574,30.55,30.72,30.35,2.246,2.688,140,9.89,2.411,117.1358,9.25,0.01107452,0.01174439,0.5044023
"2018-02-18 11:35:00",56788,"PSTI",13.05,31.06,30.87,31.18,30.44,100.1,100.1,100,0.589,30.89,31.19,30.46,1.758,1.952,80.3,17.28,3.288,125.25,9.26,0.01107452,0.01174439,0.5044023
"2018-02-18 11:40:00",56789,"PSTI",13.05,31.12,31.11,31.24,30.94,100.1,100.1,100,0.59,31.13,31.26,30.95,2.329,1.953,68.28,6.672,4.603,138.8072,9.26,0.01107452,0.01174439,0.5044023
"2018-02-18 11:45:00",56790,"PSTI",13.02,30.94,30.98,31.18,30.69,100.1,100.1,100,0.586,31,31.2,30.7,3.19,2.76,75.35,8.36,5.042,147.8297,9.27,0.01432049,0.01521602,0.5202424
"2018-02-18 11:50:00",56791,"PSTI",13.01,31,30.89,31,30.75,100.1,100.1,100,0.587,30.92,31.04,30.78,3.408,3.34,92.7,8.42,4.165,142.1841,9.27,0.01432049,0.01521602,0.5202424
"2018-02-18 11:55:00",56792,"PSTI",13.01,31.12,31,31.24,30.87,100.1,100.1,100,0.59,31.02,31.28,30.88,3.192,3.364,90.4,6.726,3.946,133.074,9.28,0.01432049,0.01521602,0.5202424
"2018-02-18 12:00:00",56793,"PSTI",13,31.37,31.25,31.43,31,100.1,100.1,100,0.596,31.27,31.46,31.01,2.64,2.869,100.8,7.786,3.507,132.1521,9.28,0.01280515,0.01358534,0.5330079
"2018-02-18 12:05:00",56794,"PSTI",12.98,31,31.14,31.43,30.88,100.1,100.1,100,0.587,31.17,31.45,30.89,2.719,2.652,135.6,6.561,3.946,142.4995,9.29,0.01280515,0.01358534,0.5330079
"2018-02-18 12:10:00",56795,"PSTI",12.96,31.12,31.12,31.31,30.94,100.1,100.1,100,0.59,31.15,31.34,30.96,2.895,2.797,142.7,4.507,4.384,155.0098,9.29,0.01280515,0.01358534,0.5330079
"2018-02-18 12:15:00",56796,"PSTI",12.94,31.12,31.29,31.43,31.06,100.1,100.1,100,0.59,31.31,31.45,31.08,3.378,3.142,117,11.68,4.822,164.0513,9.3,0.01544051,0.01639069,0.5423942
"2018-02-18 12:20:00",56797,"PSTI",12.94,31,31.1,31.25,30.94,100.1,100.1,100,0.587,31.12,31.27,30.95,3.683,3.519,94,10.68,5.261,166.6913,9.3,0.01544051,0.01639069,0.5423942
"2018-02-18 12:25:00",56798,"PSTI",12.93,31.12,31.08,31.19,30.94,100.1,100.1,100,0.59,31.1,31.22,30.94,4.331,3.985,84.5,4.839,6.576,173.1155,9.3,0.01544051,0.01639069,0.5423942
"2018-02-18 12:30:00",56799,"PSTI",12.96,31.24,31.23,31.37,31,100.1,100.1,100,0.593,31.25,31.4,31.02,4.783,4.592,76.64,5.651,6.138,190.1627,9.31,0.01736881,0.01840956,0.5485715
"2018-02-18 12:35:00",56800,"PSTI",12.94,31.49,31.38,31.49,31.24,100.1,100.1,100,0.599,31.4,31.53,31.26,4.649,4.794,81.8,10.61,5.699,214.7649,9.32,0.01736881,0.01840956,0.5485715
"2018-02-18 12:40:00",56801,"PSTI",12.94,31.18,31.59,31.86,31.06,100.1,100.1,100,0.592,31.62,31.89,31.08,3.86,4.208,151.5,20.21,4.165,221.7488,9.33,0.01736881,0.01840956,0.5485715
"2018-02-18 12:45:00",56802,"PSTI",12.95,31.24,31.17,31.37,30.94,100.1,100.1,100,0.593,31.19,31.4,30.95,3.044,3.489,174.6,8.4,3.946,225.7693,9.33,0.0194397,0.02060268,0.5511037
"2018-02-18 12:50:00",56803,"PSTI",12.95,32.1,31.52,32.1,31.12,100.1,100.1,100,0.614,31.54,32.14,31.14,2.243,2.579,165.5,23.62,2.85,238.7081,9.34,0.0194397,0.02060268,0.5511037
"2018-02-18 12:55:00",56804,"PSTI",12.94,32.16,32.17,32.35,32.04,100.1,100.1,100,0.615,32.19,32.37,32.05,2.015,2.199,143.3,9.34,2.85,248.7246,9.34,0.0194397,0.02060268,0.5511037
"2018-02-18 13:00:00",56805,"PSTI",12.94,31.98,32.24,32.47,31.98,100.1,100.1,100,0.611,32.26,32.49,32,1.88,1.859,113.4,11.5,3.507,236.7695,9.34,0.02067676,0.02197333,0.5499251
"2018-02-18 13:05:00",56806,"PSTI",12.98,32.22,32.02,32.35,31.8,100.1,100.1,100,0.617,32.05,32.37,31.82,2.441,2.178,92.2,9.25,4.165,217.0315,9.35,0.02067676,0.02197333,0.5499251
"2018-02-18 13:10:00",56807,"PSTI",12.97,32.1,32.26,32.47,32.04,100.1,100.1,100,0.614,32.28,32.5,32.05,2.809,2.603,80.1,5.596,4.165,241.3691,9.35,0.02067676,0.02197333,0.5499251
"2018-02-18 13:15:00",56808,"PSTI",12.96,32.1,32.07,32.23,31.92,100.1,100.1,100,0.614,32.09,32.25,31.93,3.224,3.039,114.9,10.95,4.384,259.7785,9.35,0.02372159,0.02519586,0.5457295
"2018-02-18 13:20:00",56809,"PSTI",12.93,32.35,32.26,32.41,32.04,100.1,100.1,100,0.62,32.28,32.45,32.06,3.209,3.23,128,3.49,4.165,263.9283,9.36,0.02372159,0.02519586,0.5457295
"2018-02-18 13:25:00",56810,"PSTI",12.94,32.29,32.39,32.53,32.22,100.1,100.1,100,0.619,32.41,32.57,32.24,2.975,3.094,129.8,8.34,3.288,235.9811,9.36,0.02372159,0.02519586,0.5457295
"2018-02-18 13:30:00",56811,"PSTI",12.93,32.22,32.21,32.47,32.04,100.1,100.1,100,0.617,32.23,32.49,32.05,2.716,2.907,105.7,8.76,3.507,226.0091,9.36,0.02024559,0.02148847,0.5381266
"2018-02-18 13:35:00",56812,"PSTI",12.94,32.72,32.49,32.84,32.1,100.1,100.1,100,0.63,32.51,32.85,32.13,2.367,2.497,59.98,14.8,2.85,229.857,9.37,0.02024559,0.02148847,0.5381266
"2018-02-18 13:40:00",56813,"PSTI",12.92,31.61,32.31,32.78,31.61,100.1,100.1,100,0.602,32.34,32.79,31.62,2.518,2.373,31.52,10.06,5.042,239.3629,9.37,0.02024559,0.02148847,0.5381266
"2018-02-18 13:45:00",56814,"PSTI",12.91,31.24,31.36,31.73,31.12,100,100.1,100,0.593,31.39,31.77,31.13,2.869,2.694,28.15,11.8,5.48,230.9497,9.37,0.02050522,0.02178088,0.5275071
"2018-02-18 13:50:00",56815,"PSTI",12.9,31.86,31.58,31.92,31.24,100.1,100.1,100,0.608,31.61,31.95,31.26,2.848,2.88,36.04,9.46,3.507,217.944,9.38,0.02050522,0.02178088,0.5275071
"2018-02-18 13:55:00",56816,"PSTI",12.9,31.49,31.8,31.98,31.43,100.1,100.1,100,0.599,31.83,32.01,31.45,3.204,2.938,40.33,19.43,11.84,205.317,9.39,0.02050522,0.02178088,0.5275071
"2018-02-18 14:00:00",56817,"PSTI",12.87,29.1,29.58,31.49,28.98,100.1,100.1,100,0.543,29.6,31.51,28.98,5.368,4.404,358.5,14.5,14.03,207.9238,9.39,0.01796188,0.01905358,0.5142515
"2018-02-18 14:05:00",56818,"PSTI",12.86,28.48,28.77,29.04,28.42,100.1,100.1,100,0.53,28.79,29.07,28.43,7.025,6.198,0.842,11.41,9.43,201.1459,9.4,0.01796188,0.01905358,0.5142515
"2018-02-18 14:10:00",56819,"PSTI",12.86,28.42,28.43,28.6,28.24,100.1,100.1,100,0.529,28.45,28.63,28.25,8.4,7.852,4.269,7.121,11.18,178.7841,9.4,0.01796188,0.01905358,0.5142515
"2018-02-18 14:15:00",56820,"PSTI",12.87,28.17,28.33,28.48,28.11,100.1,100.1,100,0.523,28.35,28.51,28.12,8.59,8.23,10,6.31,14.69,175.4463,9.4,0.01218843,0.01286337,0.4988222
"2018-02-18 14:20:00",56821,"PSTI",12.87,27.62,27.88,28.23,27.56,100.1,100.1,100,0.512,27.9,28.26,27.57,10.79,9.62,4.522,8.56,17.32,179.2354,9.4,0.01218843,0.01286337,0.4988222
"2018-02-18 14:25:00",56822,"PSTI",12.86,27.32,27.48,27.68,27.2,100.1,100.1,100,0.505,27.5,27.72,27.21,12.8,11.79,3.773,8.7,18.41,198.395,9.4,0.01218843,0.01286337,0.4988222
"2018-02-18 14:30:00",56823,"PSTI",12.86,27.2,27.16,27.44,26.95,100.1,100.1,100,0.503,27.18,27.47,26.95,14.6,13.79,7.791,8.34,21.7,193.5684,9.4,0.01049821,0.01103546,0.4790377
"2018-02-18 14:35:00",56824,"PSTI",12.86,27.32,27.23,27.44,27.01,100.1,100.1,100,0.505,27.25,27.47,27.03,14.65,14.81,2.881,8.63,17.97,189.6796,9.4,0.01049821,0.01103546,0.4790377
"2018-02-18 14:40:00",56825,"PSTI",12.85,27.32,27.39,27.62,27.26,100.1,100.1,100,0.505,27.41,27.65,27.26,14.33,14.45,6.128,7.34,17.32,194.3404,9.41,0.01049821,0.01103546,0.4790377
"2018-02-18 14:45:00",56826,"PSTI",12.85,27.26,27.28,27.38,27.14,100.1,100.1,100,0.504,27.3,27.42,27.14,13.22,13.82,12.29,5.872,16.44,196.9888,9.41,0.009964298,0.01045434,0.4556515
"2018-02-18 14:50:00",56827,"PSTI",12.84,27.38,27.3,27.44,27.08,100.1,100.1,100,0.507,27.32,27.47,27.1,12.57,12.84,15.01,5.57,14.91,201.8013,9.41,0.009964298,0.01045434,0.4556515
"2018-02-18 14:55:00",56828,"PSTI",12.86,27.38,27.37,27.56,27.14,100.1,100.2,100,0.507,27.4,27.6,27.15,12.11,12.4,9.78,5.129,14.25,194.3891,9.41,0.009964298,0.01045434,0.4556515
"2018-02-18 15:00:00",56829,"PSTI",12.85,27.14,27.34,27.56,27.14,100.1,100.1,100,0.501,27.36,27.6,27.15,11.77,11.86,10.04,5.799,14.69,205.7779,9.41,0.0106543,0.01119435,0.4292158
"2018-02-18 15:05:00",56830,"PSTI",12.83,27.32,27.3,27.44,27.07,100.1,100.1,100,0.505,27.32,27.47,27.1,11.71,11.73,10,4.959,15.34,204.7666,9.41,0.0106543,0.01119435,0.4292158
"2018-02-18 15:10:00",56831,"PSTI",12.83,27.32,27.22,27.44,27.08,100,100.1,100,0.505,27.24,27.47,27.1,11.05,11.52,13.16,5.088,14.47,198.9553,9.41,0.0106543,0.01119435,0.4292158
"2018-02-18 15:15:00",56832,"PSTI",12.82,27.01,27.2,27.38,26.95,100.1,100.1,100,0.499,27.23,27.41,26.97,10.53,10.77,9.72,5.061,12.71,180.912,9.41,0.00968536,0.01018246,0.4001476
"2018-02-18 15:20:00",56833,"PSTI",12.83,27.2,27.15,27.32,26.95,100.1,100.1,100,0.502,27.17,27.34,26.97,9.78,10.16,12.28,4.93,12.06,174.8979,9.41,0.00968536,0.01018246,0.4001476
"2018-02-18 15:25:00",56834,"PSTI",12.83,27.2,27.19,27.32,27.01,100.1,100.1,100,0.503,27.21,27.35,27.03,9.4,9.5,16.56,5.105,10.96,169.0534,9.42,0.00968536,0.01018246,0.4001476
"2018-02-18 15:30:00",56835,"PSTI",12.81,27.2,27.24,27.38,27.07,100.1,100.1,100,0.502,27.26,27.4,27.09,8.68,9.09,21.94,6.577,10.96,161.7148,9.42,0.009037866,0.009514821,0.3685111
"2018-02-18 15:35:00",56836,"PSTI",12.82,27.2,27.17,27.32,27.01,100.1,100.1,100,0.503,27.19,27.35,27.03,8.53,8.56,22.55,6.814,10.96,150.4567,9.42,0.009037866,0.009514821,0.3685111
"2018-02-18 15:40:00",56837,"PSTI",12.8,27.2,27.19,27.32,27.01,100.1,100.1,100,0.503,27.21,27.34,27.05,8.26,8.37,31.55,7.55,10.3,142.7794,9.42,0.009037866,0.009514821,0.3685111
"2018-02-18 15:45:00",56838,"PSTI",12.8,27.08,27.22,27.38,27.02,100.1,100.1,100,0.5,27.24,27.42,27.04,8.03,8.11,32.1,6.778,9.43,143.7608,9.42,0.008455889,0.008911375,0.3345224
"2018-02-18 15:50:00",56839,"PSTI",12.8,27.26,27.16,27.26,27.02,100.1,100.1,100,0.504,27.18,27.3,27.03,7.094,7.607,44.1,9.44,8.33,138.1682,9.42,0.008455889,0.008911375,0.3345224
"2018-02-18 15:55:00",56840,"PSTI",12.8,27.26,27.23,27.38,27.02,100.1,100.1,100,0.504,27.25,27.4,27.03,6.261,6.692,64.66,6.995,7.234,130.757,9.42,0.008455889,0.008911375,0.3345224
"2018-02-18 16:00:00",56841,"PSTI",12.8,27.33,27.3,27.45,27.14,100.1,100.1,100,0.505,27.32,27.46,27.16,5.781,6.042,75.18,6.828,7.234,117.3996,9.42,0.007342837,0.007748429,0.2984363
"2018-02-18 16:05:00",56842,"PSTI",12.79,27.08,27.18,27.39,26.96,100.1,100.2,100,0.5,27.2,27.4,26.99,5.917,5.828,74.06,6.91,8.33,108.8291,9.42,0.007342837,0.007748429,0.2984363
"2018-02-18 16:10:00",56843,"PSTI",12.79,27.33,27.22,27.39,27.02,100.2,100.2,100,0.506,27.24,27.41,27.04,5.838,5.81,83.8,9.86,7.014,100.0981,9.42,0.007342837,0.007748429,0.2984363
"2018-02-18 16:15:00",56844,"PSTI",12.78,27.08,27.19,27.39,26.96,100.2,100.2,100,0.5,27.21,27.41,26.98,5.866,5.855,90,4.36,7.453,98.85581,9.42,0.006559664,0.006928159,0.2605946
"2018-02-18 16:20:00",56845,"PSTI",12.79,27.08,27.08,27.2,26.9,100,100.2,100,0.5,27.1,27.24,26.91,5.974,5.848,93.1,5.192,8.11,97.71899,9.42,0.006559664,0.006928159,0.2605946
"2018-02-18 16:25:00",56846,"PSTI",12.8,27.2,27.13,27.27,26.84,100.1,100.2,100,0.502,27.15,27.28,26.85,6.855,6.338,92.4,4.719,10.3,100.1183,9.42,0.006559664,0.006928159,0.2605946
"2018-02-18 16:30:00",56847,"PSTI",12.79,26.84,27.05,27.33,26.84,100.1,100.2,100,0.495,27.07,27.35,26.84,7.935,7.406,84.7,5.427,11.62,111.6251,9.42,0.006213128,0.006556169,0.2213458
"2018-02-18 16:35:00",56848,"PSTI",12.78,26.65,26.78,26.96,26.53,100.1,100.2,100,0.492,26.8,26.98,26.56,8.3,8.19,79.64,4.997,10.52,106.9501,9.42,0.006213128,0.006556169,0.2213458
"2018-02-18 16:40:00",56849,"PSTI",12.79,26.9,26.74,26.96,26.53,100.1,100.2,100,0.497,26.76,26.97,26.56,7.842,8.26,85.6,6.001,9.21,100.4388,9.42,0.006213128,0.006556169,0.2213458
"2018-02-18 16:45:00",56850,"PSTI",12.78,26.78,26.8,26.96,26.65,100.1,100.2,100,0.494,26.82,26.99,26.67,6.556,7.275,82.1,5.387,7.014,90.11283,9.42,0.004447746,0.004682102,0.1811599
"2018-02-18 16:50:00",56851,"PSTI",12.78,26.78,26.79,26.9,26.59,100.1,100.2,100,0.494,26.81,26.93,26.61,5.025,5.789,93.2,10.39,4.603,90.65483,9.42,0.004447746,0.004682102,0.1811599
"2018-02-18 16:55:00",56852,"PSTI",12.78,26.84,26.78,26.96,26.59,100.1,100.2,100,0.495,26.79,26.98,26.61,3.891,4.372,117.2,5.296,4.165,90.10789,9.42,0.004447746,0.004682102,0.1811599
"2018-02-18 17:00:00",56853,"PSTI",12.78,26.71,26.74,26.9,26.59,100.1,100.2,100,0.493,26.76,26.92,26.6,3.213,3.469,109.3,4.912,4.165,82.14491,9.42,0.003695826,0.003906102,0.1404966
"2018-02-18 17:05:00",56854,"PSTI",12.77,26.78,26.7,26.84,26.53,100.1,100.2,100,0.494,26.72,26.85,26.54,3.669,3.363,105.4,4.468,5.699,75.73177,9.42,0.003695826,0.003906102,0.1404966
"2018-02-18 17:10:00",56855,"PSTI",12.75,26.65,26.66,26.78,26.47,100.1,100.2,100,0.491,26.68,26.81,26.49,3.716,3.762,98,3.921,5.042,67.81598,9.42,0.003695826,0.003906102,0.1404966
"2018-02-18 17:15:00",56856,"PSTI",12.77,26.78,26.74,26.9,26.53,100.1,100.2,100,0.494,26.76,26.92,26.55,3.104,3.475,98.6,3.769,2.63,53.15806,9.42,0.002128567,0.002250049,0.1004059
"2018-02-18 17:20:00",56857,"PSTI",12.77,26.9,26.86,27.02,26.59,100.1,100.2,100,0.497,26.87,27.02,26.61,1.624,2.396,107.3,0.085,0.877,43.78907,9.42,0.002128567,0.002250049,0.1004059
"2018-02-18 17:25:00",56858,"PSTI",12.77,26.78,26.76,26.9,26.59,100.1,100.2,100,0.494,26.78,26.92,26.61,0.868,1.189,107.1,0.118,1.534,36.97105,9.43,0.002128567,0.002250049,0.1004059
"2018-02-18 17:30:00",56859,"PSTI",12.74,26.78,26.75,26.9,26.59,100.1,100.2,100,0.494,26.77,26.92,26.6,0.612,0.621,124.6,67.15,2.411,32.96849,9.43,0.0006130235,0.0006489151,0.06243273
"2018-02-18 17:35:00",56860,"PSTI",12.75,26.47,26.6,26.84,26.29,100.1,100.2,100,0.488,26.61,26.86,26.31,1.683,1.115,245.9,3.795,3.946,29.83188,9.43,0.0006130235,0.0006489151,0.06243273
"2018-02-18 17:40:00",56861,"PSTI",12.76,26.53,26.47,26.59,26.22,100,100.2,100,0.489,26.49,26.63,26.24,2.396,2.028,244.8,5.232,3.946,27.08696,9.42,0.0006130235,0.0006489151,0.06243273
"2018-02-18 17:45:00",56862,"PSTI",12.76,26.47,26.44,26.59,26.22,100.2,100.2,100,0.488,26.46,26.63,26.23,3.248,2.927,247.2,4.995,4.384,23.57051,9.42,-0.002497507,-0.002659601,0.03104546
"2018-02-18 17:50:00",56863,"PSTI",12.75,26.29,26.32,26.47,26.1,100.1,100.2,100,0.484,26.34,26.5,26.12,3.374,3.304,253.4,7.058,4.822,22.36144,9.42,-0.002497507,-0.002659601,0.03104546
"2018-02-18 17:55:00",56864,"PSTI",12.75,25.73,26.01,26.35,25.61,100.1,100.2,100,0.473,26.03,26.37,25.62,3.232,3.384,279.4,10.33,5.042,18.8542,9.42,-0.002497507,-0.002659601,0.03104546
"2018-02-18 18:00:00",56865,"PSTI",12.75,25.86,25.91,26.04,25.67,100.1,100.2,99.9,0.476,25.93,26.06,25.69,2.635,2.901,261.9,13.23,2.192,14.5244,9.42,-0.004877073,-0.005182545,0.01341506
"2018-02-18 18:05:00",56866,"PSTI",12.74,25.79,25.86,26.04,25.61,100.1,100.2,99.9,0.474,25.88,26.07,25.61,2.059,2.327,236.4,6.835,3.069,9.075776,9.42,-0.004877073,-0.005182545,0.01341506
"2018-02-18 18:10:00",56867,"PSTI",12.74,25.37,25.51,25.92,25.24,100.1,100.2,100,0.466,25.53,25.93,25.24,2.345,2.055,232.8,4.723,5.042,4.971667,9.42,-0.004877073,-0.005182545,0.01341506
"2018-02-18 18:15:00",56868,"PSTI",12.74,25.43,25.42,25.61,25.18,100.1,100.2,100,0.467,25.44,25.64,25.19,3.36,2.86,239,3.731,5.48,3.173798,9.42,-0.0002683558,-0.0003363354,0.004317535
"2018-02-18 18:20:00",56869,"PSTI",12.75,25.43,25.16,25.49,24.75,100.1,100.2,99.9,0.467,25.17,25.52,24.76,3.598,3.567,261.3,23.58,4.384,2.057467,9.42,-0.0002683558,-0.0003363354,0.004317535
"2018-02-18 18:25:00",56870,"PSTI",12.74,25.49,25.46,25.73,25.18,100.1,100.2,100,0.468,25.48,25.76,25.19,3.157,3.423,287.4,21.43,3.288,1.07391,9.42,-0.0002683558,-0.0003363354,0.004317535
"2018-02-18 18:30:00",56871,"PSTI",12.74,25.24,25.43,25.67,25.18,100.1,100.2,99.9,0.464,25.45,25.71,25.17,2.908,2.962,257.1,3.217,5.042,0.4414346,9.42,-0.0003050716,-0.0003656593,0.000234288
"2018-02-18 18:35:00",56872,"PSTI",12.75,24.69,25.13,25.37,24.63,100.1,100.2,100,0.453,25.15,25.4,24.66,3.48,3.187,262.3,7.571,5.699,0.1401633,9.42,-0.0003050716,-0.0003656593,0.000234288
"2018-02-18 18:40:00",56873,"PSTI",12.75,24.81,24.5,24.87,24.08,100.1,100.2,99.9,0.455,24.52,24.89,24.07,3.663,3.621,283.7,6.511,3.726,0.01929603,9.42,-0.0003050716,-0.0003656593,0.000234288
"2018-02-18 18:45:00",56874,"PSTI",12.75,25.24,25.08,25.24,24.75,100.1,100.2,100,0.463,25.09,25.27,24.77,3.24,3.513,279.2,6.586,3.507,0,9.42,-0.0003032574,-0.0003613262,2.5E-07
"2018-02-18 18:50:00",56875,"PSTI",12.75,25.24,25.12,25.3,24.94,100.1,100.2,100,0.463,25.14,25.31,24.94,2.313,2.767,286.4,7.26,2.63,0,9.42,-0.0003032574,-0.0003613262,2.5E-07
"2018-02-18 18:55:00",56876,"PSTI",12.75,24.69,25.04,25.24,24.57,100.2,100.2,100,0.453,25.06,25.27,24.59,2.207,2.216,250.2,16.1,3.069,0,9.42,-0.0003032574,-0.0003613262,2.5E-07
"2018-02-18 19:00:00",56877,"PSTI",12.74,24.26,24.1,24.75,23.71,100.1,100.2,100,0.445,24.12,24.76,23.72,2.292,2.226,247,5.917,3.507,0,9.42,-0.0003482036,-0.0004356606,2.5E-07
"2018-02-18 19:05:00",56878,"PSTI",12.74,24.63,24.34,24.63,24.08,100.1,100.2,100,0.452,24.36,24.65,24.09,2.632,2.475,242.3,5.758,3.288,0,9.42,-0.0003482036,-0.0004356606,2.5E-07
"2018-02-18 19:10:00",56879,"PSTI",12.74,24.26,24.29,24.63,24.02,100.1,100.2,100,0.445,24.3,24.66,24.03,2.349,2.538,284.5,18.44,2.411,0,9.42,-0.0003482036,-0.0004356606,2.5E-07
"2018-02-18 19:15:00",56880,"PSTI",12.75,23.1,23.32,24.26,22.85,100.1,100.2,100,0.424,23.33,24.29,22.86,1.82,2.119,30.41,20.16,2.192,0,9.41,-0.0003419202,-0.000427821,2.5E-07
"2018-02-18 19:20:00",56881,"PSTI",12.75,23.53,23.52,23.84,23.1,100.1,100.2,100,0.431,23.53,23.86,23.1,1.225,1.455,16.52,5.888,1.754,0,9.41,-0.0003419202,-0.000427821,2.5E-07
"2018-02-18 19:25:00",56882,"PSTI",12.73,22.98,23.33,23.9,22.86,100.1,100.2,100,0.422,23.35,23.93,22.88,1.459,1.292,0.517,7.7,3.288,0,9.41,-0.0003419202,-0.000427821,2.5E-07
"2018-02-18 19:30:00",56883,"PSTI",12.73,22.62,22.78,22.98,22.43,100.1,100.2,100,0.415,22.79,23,22.45,1.652,1.543,333.3,12.28,2.192,0,9.41,-0.0003911074,-0.0005220989,2.5E-07
"2018-02-18 19:35:00",56884,"PSTI",12.75,22.43,22.63,22.8,22.37,100.1,100.2,100,0.412,22.65,22.83,22.38,1.932,1.838,352.3,17.99,2.192,0,9.41,-0.0003911074,-0.0005220989,2.5E-07
"2018-02-18 19:40:00",56885,"PSTI",12.73,22.07,21.92,22.56,21.39,100.1,100.2,100,0.406,21.94,22.58,21.4,1.658,1.809,38.36,11.81,1.754,0,9.41,-0.0003911074,-0.0005220989,2.5E-07
"2018-02-18 19:45:00",56886,"PSTI",12.72,22.68,22.51,22.8,21.94,100.1,100.2,100,0.416,22.53,22.83,21.95,1.263,1.495,34.97,8.25,1.534,0,9.41,-0.0003632908,-0.0004734078,2.5E-07
"2018-02-18 19:50:00",56887,"PSTI",12.72,22.5,22.92,23.17,22.5,100.1,100.2,100,0.413,22.94,23.21,22.51,0.863,0.997,17.99,18.9,2.192,0,9.41,-0.0003632908,-0.0004734078,2.5E-07
"2018-02-18 19:55:00",56888,"PSTI",12.74,22.25,22.48,22.68,22.13,100.1,100.2,100,0.409,22.5,22.71,22.15,1.002,0.97,19.27,8.83,2.411,0,9.41,-0.0003632908,-0.0004734078,2.5E-07
"2018-02-18 20:00:00",56889,"PSTI",12.74,21.09,21.36,22.25,20.72,100.1,100.2,100,0.389,21.37,22.28,20.73,1.764,1.276,48.47,4.229,3.946,0,9.41,-0.0004066097,-0.000559846,2.5E-07
"2018-02-18 20:05:00",56890,"PSTI",12.74,21.64,21.62,21.89,21.03,100.1,100.2,100,0.398,21.63,21.9,21.04,2.399,2.168,46.36,8.1,3.726,0,9.41,-0.0004066097,-0.000559846,2.5E-07
"2018-02-18 20:10:00",56891,"PSTI",12.72,21.58,21.63,21.83,21.34,100,100.2,100,0.397,21.65,21.85,21.34,1.952,2.154,52.4,36.2,1.534,0,9.41,-0.0004066097,-0.000559846,2.5E-07
"2018-02-18 20:15:00",56892,"PSTI",12.74,22.44,21.92,22.5,21.34,100.1,100.2,100,0.412,21.93,22.53,21.35,1.947,1.979,328.1,6.453,3.726,0,9.41,-0.0003347401,-0.0004242628,2.5E-07
"2018-02-18 20:20:00",56893,"PSTI",12.74,23.55,23.12,23.61,22.38,100.1,100.2,100,0.432,23.14,23.63,22.38,2.216,2.027,314.8,4.581,4.165,0,9.41,-0.0003347401,-0.0004242628,2.5E-07
"2018-02-18 20:25:00",56894,"PSTI",12.74,23.55,23.56,23.73,23.36,100.2,100.2,100,0.432,23.58,23.75,23.37,2.916,2.597,317,3.75,4.165,0,9.41,-0.0003347401,-0.0004242628,2.5E-07
"2018-02-18 20:30:00",56895,"PSTI",12.74,23.73,23.73,23.85,23.61,100,100.2,100,0.435,23.75,23.89,23.61,2.688,2.84,323.7,3.462,2.63,0,9.41,-0.0003321565,-0.0004127556,2.5E-07
"2018-02-18 20:35:00",56896,"PSTI",12.74,23.18,23.7,23.98,23.12,100.1,100.2,100,0.425,23.72,24.01,23.12,2.143,2.493,357.9,29.44,2.63,0,9.42,-0.0003321565,-0.0004127556,2.5E-07
"2018-02-18 20:40:00",56897,"PSTI",12.73,20.79,21.65,23.24,20.73,100.1,100.2,100,0.384,21.66,23.26,20.73,1.905,1.959,93.2,19.02,2.63,0,9.42,-0.0003321565,-0.0004127556,2.5E-07
"2018-02-18 20:45:00",56898,"PSTI",12.73,20.85,20.8,20.97,20.6,100.1,100.2,100,0.385,20.82,21.01,20.61,1.856,1.859,55.94,3.912,2.85,0,9.42,-0.0003375507,-0.0004279276,2.5E-07
"2018-02-18 20:50:00",56899,"PSTI",12.74,21.22,21.09,21.52,20.66,100.2,100.2,100,0.392,21.1,21.54,20.67,2.421,2.104,61.9,9.03,4.165,0,9.41,-0.0003375507,-0.0004279276,2.5E-07
"2018-02-18 20:55:00",56900,"PSTI",12.74,21.46,21.32,21.46,21.16,100.1,100.2,100,0.395,21.33,21.49,21.15,2.738,2.599,80.1,4.887,3.507,0,9.41,-0.0003375507,-0.0004279276,2.5E-07
"2018-02-18 21:00:00",56901,"PSTI",12.74,21.71,21.85,22.2,21.34,100.1,100.2,100,0.4,21.87,22.23,21.35,2.711,2.806,92.9,21.64,3.507,0,9.41,-0.0003114901,-0.0003852861,2.5E-07
"2018-02-18 21:05:00",56902,"PSTI",12.73,21.46,21.45,21.77,21.16,100.1,100.2,100,0.395,21.47,21.78,21.17,2.244,2.419,115.1,12.04,2.85,0,9.41,-0.0003114901,-0.0003852861,2.5E-07
"2018-02-18 21:10:00",56903,"PSTI",12.73,21.89,21.71,22.01,21.4,100.1,100.2,100,0.403,21.72,22.04,21.42,2.256,2.256,88.1,4.284,3.288,0,9.41,-0.0003114901,-0.0003852861,2.5E-07
"2018-02-18 21:15:00",56904,"PSTI",12.73,22.2,22.31,22.63,21.89,100.1,100.2,100,0.408,22.33,22.65,21.9,2.313,2.25,75.84,4.09,2.63,0,9.42,-0.0003245954,-0.0004062034,2.5E-07
"2018-02-18 21:20:00",56905,"PSTI",12.72,21.89,21.89,22.2,21.71,100.1,100.2,100,0.403,21.9,22.22,21.72,2.272,2.311,83.6,10.24,2.411,0,9.41,-0.0003245954,-0.0004062034,2.5E-07
"2018-02-18 21:25:00",56906,"PSTI",12.73,21.83,21.93,22.08,21.77,100.1,100.2,100,0.401,21.94,22.1,21.78,2.237,2.228,88.9,1.916,3.288,0,9.42,-0.0003245954,-0.0004062034,2.5E-07
"2018-02-18 21:30:00",56907,"PSTI",12.73,21.83,21.8,21.95,21.65,100.1,100.2,100,0.402,21.81,21.98,21.64,2.44,2.336,83.4,6.152,3.069,0,9.42,-0.000325781,-0.0004081092,2.5E-07
"2018-02-18 21:35:00",56908,"PSTI",12.73,21.95,21.9,22.08,21.71,100.1,100.2,100,0.404,21.91,22.11,21.71,2.221,2.374,75.94,0.18,1.973,0,9.42,-0.000325781,-0.0004081092,2.5E-07
"2018-02-18 21:40:00",56909,"PSTI",12.73,22.01,22.04,22.2,21.89,100.1,100.2,100,0.405,22.05,22.22,21.89,1.63,1.851,93.6,17.2,2.63,0,9.42,-0.000325781,-0.0004081092,2.5E-07
"2018-02-18 21:45:00",56910,"PSTI",12.73,22.69,22.42,22.81,22.01,100.1,100.2,100,0.416,22.43,22.83,22.02,1.471,1.53,97.4,4.657,2.63,0,9.42,-0.0003481409,-0.0004467928,2.5E-07
"2018-02-18 21:50:00",56911,"PSTI",12.71,22.75,22.74,22.93,22.57,100.1,100.2,100,0.417,22.76,22.95,22.57,1.822,1.673,97.1,1.459,3.069,0,9.42,-0.0003481409,-0.0004467928,2.5E-07
"2018-02-18 21:55:00",56912,"PSTI",12.73,22.5,22.6,22.93,22.26,100.1,100.2,100,0.413,22.62,22.93,22.26,1.952,1.942,55.92,27.51,2.192,0,9.42,-0.0003481409,-0.0004467928,2.5E-07
"2018-02-18 22:00:00",56913,"PSTI",12.73,23.18,22.77,23.18,22.38,100.1,100.2,100,0.425,22.79,23.2,22.4,1.772,1.785,333.7,61.58,4.384,0,9.42,-0.0003614225,-0.0004682659,2.5E-07
"2018-02-18 22:05:00",56914,"PSTI",12.71,23.55,23.5,23.73,23.12,100.1,100.2,100,0.432,23.51,23.76,23.13,2.167,1.969,242.4,14.88,4.384,0,9.42,-0.0003614225,-0.0004682659,2.5E-07
"2018-02-18 22:10:00",56915,"PSTI",12.73,23.36,23.33,23.67,23.18,100.1,100.2,100,0.428,23.35,23.69,23.19,2.472,2.427,214,4.041,3.726,0,9.42,-0.0003614225,-0.0004682659,2.5E-07
"2018-02-18 22:15:00",56916,"PSTI",12.73,23.61,23.48,23.67,23.24,100.1,100.2,100,0.433,23.5,23.7,23.24,2.819,2.681,195.8,5.937,3.946,0,9.43,-0.0003376628,-0.0004225605,2.5E-07
"2018-02-18 22:20:00",56917,"PSTI",12.73,23.85,23.76,23.98,23.49,100.1,100.2,100,0.437,23.78,24.01,23.49,2.651,2.662,211.3,5.726,3.507,0,9.43,-0.0003376628,-0.0004225605,2.5E-07
"2018-02-18 22:25:00",56918,"PSTI",12.73,23.98,23.96,24.1,23.79,100.1,100.2,100,0.44,23.98,24.12,23.8,2.788,2.689,210.1,2.519,3.726,0,9.43,-0.0003376628,-0.0004225605,2.5E-07
"2018-02-18 22:30:00",56919,"PSTI",12.73,23.92,23.98,24.1,23.73,100.1,100.2,100,0.438,23.99,24.12,23.74,2.671,2.742,204,6.51,3.507,0,9.43,-0.0003256417,-0.0004004341,2.5E-07
"2018-02-18 22:35:00",56920,"PSTI",12.71,23.85,23.91,24.04,23.79,100.1,100.2,100,0.437,23.93,24.06,23.79,3.314,2.95,179.4,6.18,6.795,0,9.43,-0.0003256417,-0.0004004341,2.5E-07
"2018-02-18 22:40:00",56921,"PSTI",12.71,23.85,23.78,23.98,23.55,100.1,100.2,100,0.437,23.8,24,23.57,4.508,3.898,166.4,6.606,7.234,0,9.43,-0.0003256417,-0.0004004341,2.5E-07
"2018-02-18 22:45:00",56922,"PSTI",12.72,24.16,24.06,24.28,23.73,100.1,100.2,100,0.443,24.08,24.32,23.75,5.856,5.205,167,6.063,7.672,0,9.44,-0.0002746183,-0.0003198501,2.5E-07
"2018-02-18 22:50:00",56923,"PSTI",12.72,24.53,24.4,24.59,24.16,100.1,100.2,100,0.45,24.42,24.61,24.18,5.884,6.048,177,5.112,7.014,0,9.44,-0.0002746183,-0.0003198501,2.5E-07
"2018-02-18 22:55:00",56924,"PSTI",12.73,24.65,24.58,24.77,24.34,100.1,100.2,100,0.452,24.59,24.78,24.35,4.42,5.172,120.5,32.48,3.507,0,9.44,-0.0002746183,-0.0003198501,2.5E-07
"2018-02-18 23:00:00",56925,"PSTI",12.73,24.59,24.63,24.77,24.47,100.1,100.2,100,0.451,24.65,24.8,24.48,2.61,3.538,27.82,17.02,1.754,0,9.44,-0.0002529272,-0.0002871037,2.5E-07
"2018-02-18 23:05:00",56926,"PSTI",12.71,24.71,24.74,24.9,24.53,100.1,100.2,100,0.453,24.75,24.92,24.55,1.321,1.834,107.2,25.94,1.754,0,9.44,-0.0002529272,-0.0002871037,2.5E-07
"2018-02-18 23:10:00",56927,"PSTI",12.72,24.71,24.75,24.9,24.59,100.1,100.2,100,0.453,24.77,24.91,24.6,1.855,1.445,58.05,16.53,5.261,0,9.44,-0.0002529272,-0.0002871037,2.5E-07
"2018-02-18 23:15:00",56928,"PSTI",12.71,24.77,24.78,24.96,24.47,100,100.2,100,0.454,24.79,24.99,24.48,2.771,2.339,47.26,8.12,5.261,0,9.44,-0.0003786855,-0.0004899387,2.5E-07
"2018-02-18 23:20:00",56929,"PSTI",12.73,24.71,24.78,24.9,24.59,100.1,100.2,100,0.453,24.8,24.92,24.61,3.215,3.082,72.66,13.59,3.726,0,9.44,-0.0003786855,-0.0004899387,2.5E-07
"2018-02-18 23:25:00",56930,"PSTI",12.72,24.65,24.76,24.9,24.59,100.1,100.2,100,0.452,24.77,24.93,24.6,2.492,2.96,169.6,25.05,1.973,0,9.44,-0.0003786855,-0.0004899387,2.5E-07
"2018-02-18 23:30:00",56931,"PSTI",12.7,24.65,24.64,24.84,24.47,100.1,100.2,100,0.452,24.66,24.86,24.47,1.678,1.93,267.2,54.27,3.288,0,9.44,-0.000335732,-0.0004143603,2.5E-07
"2018-02-18 23:35:00",56932,"PSTI",12.72,24.71,24.71,24.84,24.53,100.2,100.2,100,0.454,24.73,24.84,24.54,2.096,1.804,323.3,9.25,4.384,0,9.44,-0.000335732,-0.0004143603,2.5E-07
"2018-02-18 23:40:00",56933,"PSTI",12.72,24.41,24.51,24.77,24.28,100,100.2,100,0.447,24.53,24.8,24.28,2.698,2.376,332.9,9.21,4.384,0,9.44,-0.000335732,-0.0004143603,2.5E-07
"2018-02-18 23:45:00",56934,"PSTI",12.71,24.28,24.3,24.53,24.16,100.1,100.2,100,0.445,24.32,24.55,24.16,3.111,3.063,349.8,15.29,4.384,0,9.44,-0.0003458616,-0.0004323892,2.5E-07
"2018-02-18 23:50:00",56935,"PSTI",12.73,24.1,24.09,24.28,23.92,100.1,100.2,100,0.442,24.11,24.32,23.92,2.717,2.907,43.58,13.64,3.069,0,9.44,-0.0003458616,-0.0004323892,2.5E-07
"2018-02-18 23:55:00",56936,"PSTI",12.7,23.79,23.95,24.16,23.73,100.1,100.2,100,0.436,23.96,24.2,23.74,2.515,2.626,20.64,32.37,3.726,0,9.44,-0.0003458616,-0.0004323892,2.5E-07
"2018-02-19 00:00:00",56937,"PSTI",12.7,23.92,23.93,24.1,23.67,100.1,100.2,100,0.439,23.95,24.12,23.69,3.061,2.728,316.3,9.19,5.261,0,9.44,-0.0003243205,-0.0003978094,2.5E-07
"2018-02-19 00:05:00",56938,"PSTI",12.71,23.92,23.99,24.1,23.85,100.1,100.2,100,0.438,24.01,24.13,23.86,3.62,3.36,312,8.94,5.261,0,9.44,-0.0003243205,-0.0003978094,2.5E-07
"2018-02-19 00:10:00",56939,"PSTI",12.7,23.98,24.01,24.16,23.85,100.1,100.2,100,0.44,24.03,24.19,23.86,4.025,3.863,311.1,7.421,4.822,0,9.44,-0.0003243205,-0.0003978094,2.5E-07
"2018-02-19 00:15:00",56940,"PSTI",12.7,24.04,24,24.16,23.85,100,100.2,100,0.44,24.02,24.17,23.86,3.625,3.873,294.7,10.5,4.384,0,9.44,-0.0002863306,-0.0003372937,2.5E-07
"2018-02-19 00:20:00",56941,"PSTI",12.71,23.67,23.87,24.16,23.61,100.1,100.2,100,0.434,23.89,24.19,23.61,3.096,3.331,265.3,11.38,3.726,0,9.44,-0.0002863306,-0.0003372937,2.5E-07
"2018-02-19 00:25:00",56942,"PSTI",12.71,23.18,23.62,23.79,23,100.1,100.2,100,0.425,23.63,23.83,23,2.815,2.927,260.1,12.08,3.726,0,9.44,-0.0002863306,-0.0003372937,2.5E-07
"2018-02-19 00:30:00",56943,"PSTI",12.71,23.73,23.39,23.85,22.93,100.1,100.2,100,0.435,23.41,23.88,22.94,3.205,2.94,308.6,9.1,6.138,0,9.44,-0.0003070084,-0.0003707534,2.5E-07
"2018-02-19 00:35:00",56944,"PSTI",12.71,23.85,23.86,23.98,23.67,100.1,100.2,100,0.437,23.87,24,23.68,3.414,3.372,293.4,10.4,4.603,0,9.44,-0.0003070084,-0.0003707534,2.5E-07
"2018-02-19 00:40:00",56945,"PSTI",12.72,23.79,23.79,23.98,23.61,100.1,100.2,100,0.436,23.8,23.98,23.62,3.454,3.417,306.2,5.545,4.165,0,9.44,-0.0003070084,-0.0003707534,2.5E-07
"2018-02-19 00:45:00",56946,"PSTI",12.72,23.79,23.77,23.92,23.61,100.1,100.2,100,0.436,23.79,23.95,23.62,2.572,3.079,290.3,6.515,3.069,0,9.44,-0.0002997435,-0.0003586384,2.5E-07
"2018-02-19 00:50:00",56947,"PSTI",12.71,23.24,23.72,23.92,23.24,100.1,100.2,100,0.426,23.74,23.94,23.26,2.088,2.293,320.8,29.3,2.63,0,9.44,-0.0002997435,-0.0003586384,2.5E-07
"2018-02-19 00:55:00",56948,"PSTI",12.72,22.44,23.12,23.42,22.44,100.1,100.2,100,0.412,23.14,23.46,22.45,2.103,2.074,26.77,6.789,3.946,0,9.44,-0.0002997435,-0.0003586384,2.5E-07
"2018-02-19 01:00:00",56949,"PSTI",12.7,22.08,22.01,22.5,21.77,100.1,100.2,100,0.406,22.02,22.53,21.78,2.758,2.386,18.04,8.69,3.946,0,9.44,-0.0003386587,-0.0004261357,2.5E-07
"2018-02-19 01:05:00",56950,"PSTI",12.71,21.4,21.78,22.2,21.16,100.1,100.2,100,0.394,21.8,22.23,21.18,3.431,3.057,348.7,7.582,5.261,0,9.44,-0.0003386587,-0.0004261357,2.5E-07
"2018-02-19 01:10:00",56951,"PSTI",12.72,22.93,22.14,22.93,21.4,100.1,100.2,100,0.421,22.15,22.97,21.42,3.693,3.608,332.1,6.745,5.261,0,9.44,-0.0003386587,-0.0004261357,2.5E-07
"2018-02-19 01:15:00",56952,"PSTI",12.72,23.18,23.1,23.24,22.87,100.1,100.2,100,0.425,23.11,23.27,22.88,3.753,3.754,323.9,8.69,4.822,0,9.44,-0.0002797303,-0.0003313108,2.5E-07
"2018-02-19 01:20:00",56953,"PSTI",12.71,23.06,23.12,23.3,22.93,100.1,100.2,100,0.423,23.14,23.32,22.93,3.493,3.64,344.2,16.3,4.384,0,9.44,-0.0002797303,-0.0003313108,2.5E-07
"2018-02-19 01:25:00",56954,"PSTI",12.71,22.32,22.53,23.06,22.26,100.1,100.2,100,0.41,22.54,23.07,22.26,3.732,3.619,5.962,11.32,5.699,0,9.44,-0.0002797303,-0.0003313108,2.5E-07
"2018-02-19 01:30:00",56955,"PSTI",12.71,21.89,21.97,22.38,21.71,100.1,100.2,100,0.403,21.98,22.41,21.73,3.564,3.623,334.9,5.826,3.726,0,9.44,-0.000275806,-0.0003248222,2.5E-07
"2018-02-19 01:35:00",56956,"PSTI",12.71,22.63,22.21,22.69,21.77,100.1,100.2,100,0.415,22.23,22.71,21.78,3.692,3.654,339.1,5.855,4.384,0,9.44,-0.000275806,-0.0003248222,2.5E-07
"2018-02-19 01:40:00",56957,"PSTI",12.71,22.93,22.94,23.12,22.5,100.1,100.2,100,0.421,22.96,23.14,22.51,3.38,3.498,321.2,10.5,5.261,0,9.44,-0.000275806,-0.0003248222,2.5E-07
"2018-02-19 01:45:00",56958,"PSTI",12.71,23.18,23.07,23.24,22.87,100.1,100.2,100,0.425,23.08,23.26,22.87,3.5,3.446,342.4,8.36,5.261,0,9.44,-0.0002808183,-0.0003320328,2.5E-07
"2018-02-19 01:50:00",56959,"PSTI",12.71,23.18,23.15,23.3,23,100.1,100.2,100,0.425,23.17,23.33,22.99,3.653,3.54,349.3,8.06,5.042,0,9.44,-0.0002808183,-0.0003320328,2.5E-07
"2018-02-19 01:55:00",56960,"PSTI",12.71,23.42,23.35,23.55,23.06,100.1,100.2,100,0.43,23.37,23.58,23.08,4.241,3.947,359.7,9.81,7.014,0,9.44,-0.0002808183,-0.0003320328,2.5E-07
"2018-02-19 02:00:00",56961,"PSTI",12.71,23.55,23.51,23.61,23.36,100.1,100.2,100,0.432,23.52,23.64,23.36,4.428,4.322,346.5,7.854,6.357,0,9.44,-0.0002721857,-0.0003175079,2.5E-07
"2018-02-19 02:05:00",56962,"PSTI",12.7,23.61,23.6,23.79,23.49,100.1,100.2,100,0.433,23.61,23.81,23.49,5.705,5.031,347.6,8.09,10.74,0,9.44,-0.0002721857,-0.0003175079,2.5E-07
"2018-02-19 02:10:00",56963,"PSTI",12.71,23.92,23.68,23.98,23.49,100,100.2,100,0.438,23.69,24,23.49,6.297,5.973,345.1,11.5,12.28,0,9.44,-0.0002721857,-0.0003175079,2.5E-07
"2018-02-19 02:15:00",56964,"PSTI",12.71,24.1,24.16,24.41,23.85,100.1,100.2,100,0.442,24.18,24.42,23.86,9.3,7.817,342.2,9.86,17.1,0,9.44,-0.0002163386,-0.0002379807,2.5E-07
"2018-02-19 02:20:00",56965,"PSTI",12.71,23.98,24.09,24.22,23.92,100.1,100.2,100,0.44,24.11,24.25,23.92,10.35,10.07,345.2,11.39,17.76,0,9.44,-0.0002163386,-0.0002379807,2.5E-07
"2018-02-19 02:25:00",56966,"PSTI",12.71,24.04,24.04,24.16,23.92,100,100.2,100,0.44,24.05,24.19,23.92,11.26,10.97,8.93,12.91,16.44,0,9.45,-0.0002163386,-0.0002379807,2.5E-07
"2018-02-19 02:30:00",56967,"PSTI",12.71,24.16,24.04,24.16,23.85,100.1,100.2,100,0.443,24.06,24.19,23.85,9.19,10.29,15.26,9.4,9.21,0,9.45,-0.0001589307,-0.0001656823,2.5E-07
"2018-02-19 02:35:00",56968,"PSTI",12.71,24.1,24.11,24.28,23.98,100.1,100.2,100,0.442,24.12,24.3,23.98,7.297,8.05,19.4,14.65,7.014,0,9.45,-0.0001589307,-0.0001656823,2.5E-07
"2018-02-19 02:40:00",56969,"PSTI",12.71,23.85,23.96,24.16,23.79,97.6,100.2,97.6,0.426,23.79,24.19,23.26,6.151,6.528,348,12.74,11.4,0,9.45,-0.0001589307,-0.0001656823,2.5E-07
"2018-02-19 02:45:00",56970,"PSTI",12.71,23.73,23.82,24.04,23.67,95.5,97.6,95.4,0.415,22.9,23.3,22.6,6.098,6.049,344,11.83,9.86,0,9.45,-5.519925E-05,-4.371355E-05,2.5E-07
"2018-02-19 02:50:00",56971,"PSTI",12.7,23.61,23.65,23.85,23.49,92.3,95.7,92.3,0.399,22.4,22.78,21.71,7.146,6.537,348.4,10.72,15.12,0,9.45,-5.519925E-05,-4.371355E-05,2.5E-07
"2018-02-19 02:55:00",56972,"PSTI",12.71,23.79,23.69,23.92,23.49,87.8,92.3,87.8,0.383,21.3,21.82,20.57,8.84,7.922,350.5,12.26,19.51,0,9.45,-5.519925E-05,-4.371355E-05,2.5E-07
"2018-02-19 03:00:00",56973,"PSTI",12.7,23.24,23.57,23.85,23.24,90.8,90.8,87.4,0.387,20.77,21.12,20.43,10.47,9.81,359.5,10.82,17.76,0,9.45,0.0007150851,0.0008592604,2.5E-07
"2018-02-19 03:05:00",56974,"PSTI",12.71,23.36,23.33,23.55,23.12,88.7,90.9,88.6,0.38,20.84,21.15,20.46,11.26,10.92,351.5,13.47,15.78,0,9.45,0.0007150851,0.0008592604,2.5E-07
"2018-02-19 03:10:00",56975,"PSTI",12.71,23.36,23.39,23.55,23.18,87.9,89.4,87.9,0.376,20.56,20.75,20.31,11.2,11.33,347,9.03,16,0,9.45,0.0007150851,0.0008592604,2.5E-07
"2018-02-19 03:15:00",56976,"PSTI",12.69,23.3,23.4,23.55,23.24,88,88.5,87.4,0.376,20.37,20.58,20.18,11.39,11.12,353.5,14.2,18.41,0,9.45,0.001109519,0.001275435,2.5E-07
"2018-02-19 03:20:00",56977,"PSTI",12.71,23.42,23.38,23.55,23.24,87.2,88.3,86.6,0.374,20.25,20.48,19.97,12.33,11.85,2.554,11.28,18.19,0,9.45,0.001109519,0.001275435,2.5E-07
"2018-02-19 03:25:00",56978,"PSTI",12.71,23.3,23.33,23.49,23.18,88.1,88.1,87.1,0.376,20.19,20.37,20.04,13.01,12.74,5.897,5.714,17.97,0,9.45,0.001109519,0.001275435,2.5E-07
"2018-02-19 03:30:00",56979,"PSTI",12.71,23.42,23.28,23.42,23.12,87.2,88.3,87,0.374,20.16,20.38,19.96,13.46,13.26,6.242,5.277,17.1,0,9.45,0.00131293,0.00148796,2.5E-07
"2018-02-19 03:35:00",56980,"PSTI",12.71,23.55,23.3,23.55,23.12,84.3,88,84.3,0.364,20.03,20.26,19.43,13.44,13.41,9.29,8,19.73,0,9.45,0.00131293,0.00148796,2.5E-07
"2018-02-19 03:40:00",56981,"PSTI",12.71,23.61,23.64,23.79,23.49,83.7,84.6,83,0.362,19.46,19.68,19.2,13.37,13.42,11.25,6.028,19.73,0,9.45,0.00131293,0.00148796,2.5E-07
"2018-02-19 03:45:00",56982,"PSTI",12.71,23.79,23.81,24.1,23.55,81.7,83.7,79.23,0.356,19.08,19.5,18.45,13.54,13.5,11.6,8.67,20.17,0,9.45,0.001757418,0.001976381,2.5E-07
"2018-02-19 03:50:00",56983,"PSTI",12.71,23.73,23.77,24.04,23.61,82.8,83.4,81.1,0.36,19.26,19.51,18.87,12.87,13.35,10.49,7.021,16.22,0,9.45,0.001757418,0.001976381,2.5E-07
"2018-02-19 03:55:00",56984,"PSTI",12.7,23.73,23.8,23.98,23.61,82.8,82.9,81.2,0.36,19.13,19.35,18.83,12.12,12.5,7.257,5.193,14.91,0,9.45,0.001757418,0.001976381,2.5E-07
"2018-02-19 04:00:00",56985,"PSTI",12.71,23.79,23.75,23.92,23.55,82.1,82.9,80.9,0.358,19,19.31,18.66,10.95,11.53,7.025,5.317,12.93,0,9.45,0.001974286,0.002234621,2.5E-07
"2018-02-19 04:05:00",56986,"PSTI",12.7,23.67,23.69,23.79,23.49,81.5,82.7,81.4,0.353,19.03,19.24,18.82,10.44,10.6,4.997,5.68,12.93,0,9.45,0.001974286,0.002234621,2.5E-07
"2018-02-19 04:10:00",56987,"PSTI",12.7,23.73,23.61,23.79,23.36,81.6,83.3,81.3,0.355,19.02,19.32,18.67,10.37,10.27,3.049,5.391,15.78,0,9.45,0.001974286,0.002234621,2.5E-07
"2018-02-19 04:15:00",56988,"PSTI",12.7,23.61,23.7,23.92,23.49,80.8,81.9,79.57,0.349,18.69,18.96,18.31,10.93,10.59,359.1,6.503,16.88,0,9.45,0.001899012,0.002186219,2.5E-07
"2018-02-19 04:20:00",56989,"PSTI",12.71,23.79,23.67,23.85,23.49,78.14,80.7,78.14,0.341,18.4,18.68,17.87,12.19,11.56,359.2,11.46,18.85,0,9.45,0.001899012,0.002186219,2.5E-07
"2018-02-19 04:25:00",56990,"PSTI",12.7,23.61,23.67,23.98,23.36,79.09,80.3,77.08,0.342,18.06,18.42,17.64,12.79,12.66,3.189,10.89,17.32,0,9.45,0.001899012,0.002186219,2.5E-07
"2018-02-19 04:30:00",56991,"PSTI",12.71,23.49,23.57,23.73,23.3,78.24,79.33,77.42,0.337,17.84,18.13,17.6,13.1,12.99,6.868,7.793,17.1,0,9.45,0.002324742,0.002629553,2.5E-07
"2018-02-19 04:35:00",56992,"PSTI",12.7,23.36,23.46,23.67,23.24,80.9,80.9,78.28,0.346,18.16,18.49,17.79,12.39,12.87,12.39,4.65,14.91,0,9.45,0.002324742,0.002629553,2.5E-07
"2018-02-19 04:40:00",56993,"PSTI",12.69,23.49,23.38,23.61,23.12,83.3,83.4,80.9,0.358,18.71,19.25,18.29,11.34,11.78,15.55,4.41,11.18,0,9.45,0.002324742,0.002629553,2.5E-07
"2018-02-19 04:45:00",56994,"PSTI",12.7,23.24,23.33,23.61,23.06,83.8,85.8,83.3,0.357,19.45,19.76,18.94,10,10.63,9.52,6.224,11.62,0,9.44,0.001903711,0.00216583,2.5E-07
"2018-02-19 04:50:00",56995,"PSTI",12.69,23.3,23.32,23.49,23.18,80.9,83.8,80.6,0.345,18.52,19.12,18.16,9.91,9.83,6.817,5.216,15.12,0,9.45,0.001903711,0.00216583,2.5E-07
"2018-02-19 04:55:00",56996,"PSTI",12.71,23.12,23,23.3,22.75,81.2,83.1,80.8,0.344,18.38,18.65,18.04,10.16,10.05,2.891,7.262,13.81,0,9.45,0.001903711,0.00216583,2.5E-07
"2018-02-19 05:00:00",56997,"PSTI",12.69,23,22.93,23.12,22.75,77.59,81.8,77.59,0.327,17.87,18.26,17,10.57,10.32,0.419,11.24,15.56,0,9.44,0.001864306,0.00215383,2.5E-07
"2018-02-19 05:05:00",56998,"PSTI",12.69,22.93,22.93,23.18,22.69,77.53,78.65,76.98,0.326,16.99,17.3,16.74,10.74,10.73,0.573,9.79,14.69,0,9.44,0.001864306,0.00215383,2.5E-07
"2018-02-19 05:10:00",56999,"PSTI",12.7,22.75,22.79,23,22.5,73.74,77.63,73.71,0.308,16.21,16.98,15.56,11.28,10.96,352,7.327,15.78,0,9.44,0.001864306,0.00215383,2.5E-07
"2018-02-19 05:15:00",57000,"PSTI",12.7,22.87,22.85,23.06,22.63,73.1,74.56,72.28,0.306,15.65,15.94,15.3,12.55,11.85,356.6,10.27,20.17,0,9.44,0.002576369,0.002938295,2.5E-07
"2018-02-19 05:20:00",57001,"PSTI",12.7,22.81,22.93,23.24,22.63,72.45,73.64,69.72,0.303,15.24,15.7,14.66,14.26,13.4,1.131,13.89,22.36,0,9.44,0.002576369,0.002938295,2.5E-07
"2018-02-19 05:25:00",57002,"PSTI",12.7,22.5,22.78,23.06,22.5,74.7,74.73,71.53,0.308,15.41,15.76,14.95,15.83,15.14,0.975,5.758,21.92,0,9.44,0.002576369,0.002938295,2.5E-07
"2018-02-19 05:30:00",57003,"PSTI",12.7,22.5,22.64,23,22.38,75.17,75.38,71.9,0.31,15.6,15.95,15.11,16.29,16.31,1.46,9.95,22.14,0,9.44,0.003096714,0.003438703,2.5E-07
"2018-02-19 05:35:00",57004,"PSTI",12.7,22.57,22.55,22.87,22.26,72.31,75.17,71.66,0.299,15.36,15.89,14.67,16.35,16.27,359.6,10.74,24.55,0,9.44,0.003096714,0.003438703,2.5E-07
"2018-02-19 05:40:00",57005,"PSTI",12.7,22.26,22.39,22.63,22.14,72.96,74.02,71.87,0.298,15.04,15.3,14.78,16.58,16.39,1.004,11.15,21.48,0,9.44,0.003096714,0.003438703,2.5E-07
"2018-02-19 05:45:00",57006,"PSTI",12.7,22.26,22.21,22.44,21.95,72.45,74.46,72.45,0.296,15.06,15.34,14.61,17.38,16.82,359.3,11.79,24.55,0,9.44,0.003074776,0.003386715,2.5E-07
"2018-02-19 05:50:00",57007,"PSTI",12.7,21.77,22.04,22.32,21.77,75.11,75.65,72.41,0.301,15.08,15.41,14.63,17.57,17.55,1.683,8.61,23.67,0,9.44,0.003074776,0.003386715,2.5E-07
"2018-02-19 05:55:00",57008,"PSTI",12.7,21.95,21.86,22.08,21.58,75.38,76.2,74.25,0.304,15.18,15.42,14.98,17.6,17.52,0.883,10.05,23.89,0,9.44,0.003074776,0.003386715,2.5E-07
"2018-02-19 06:00:00",57009,"PSTI",12.7,21.46,21.76,22.01,21.4,78.24,78.38,74.87,0.309,15.46,15.9,15.06,17.31,17.61,359.7,11.93,23.24,0,9.44,0.002842537,0.003115656,2.5E-07
"2018-02-19 06:05:00",57010,"PSTI",12.69,21.52,21.55,21.71,21.28,77.08,79.06,77.05,0.305,15.79,16.04,15.46,17.15,17.15,357.6,9.67,23.02,0,9.44,0.002842537,0.003115656,2.5E-07
"2018-02-19 06:10:00",57011,"PSTI",12.7,21.65,21.66,21.83,21.52,77.49,77.93,76.2,0.309,15.61,15.82,15.37,17.19,17.24,354.7,13.64,22.14,0,9.44,0.002842537,0.003115656,2.5E-07
"2018-02-19 06:15:00",57012,"PSTI",12.7,21.83,21.73,21.89,21.52,76.67,77.83,76.23,0.308,15.61,15.86,15.38,17.3,17.15,357.1,12.13,23.02,0,9.44,0.002545531,0.002794843,2.5E-07
"2018-02-19 06:20:00",57013,"PSTI",12.7,21.83,21.73,21.89,21.52,76.06,78.24,76.03,0.305,15.61,15.9,15.31,16.47,16.92,356.1,13.68,18.85,0,9.44,0.002545531,0.002794843,2.5E-07
"2018-02-19 06:25:00",57014,"PSTI",12.7,21.95,21.88,22.08,21.65,75.48,77.32,75.31,0.304,15.55,15.88,15.29,16.12,16.26,357.5,12.61,22.36,0,9.44,0.002545531,0.002794843,2.5E-07
"2018-02-19 06:30:00",57015,"PSTI",12.68,21.83,21.9,22.08,21.71,75.48,76.71,75,0.303,15.47,15.73,15.16,15.69,15.79,353.6,8.54,22.8,0,9.44,0.002656116,0.002927574,2.5E-07
"2018-02-19 06:35:00",57016,"PSTI",12.69,21.83,21.84,22.08,21.65,75.69,76.2,74.7,0.304,15.3,15.53,15.06,16.23,15.95,350.4,11.11,23.67,0,9.44,0.002656116,0.002927574,2.5E-07
"2018-02-19 06:40:00",57017,"PSTI",12.7,21.58,21.59,21.83,21.34,76.47,78.38,75.79,0.304,15.49,15.89,15.14,15.89,16.1,345.6,8.85,21.26,0,9.44,0.002656116,0.002927574,2.5E-07
"2018-02-19 06:45:00",57018,"PSTI",12.68,21.52,21.55,21.71,21.34,77.42,77.7,75.92,0.307,15.43,15.68,15.16,16.01,16.09,345.7,9.52,24.11,0,9.44,0.002613351,0.002883834,2.5E-07
"2018-02-19 06:50:00",57019,"PSTI",12.68,21.65,21.64,21.77,21.4,77.01,77.32,75.75,0.307,15.43,15.68,15.16,15.59,15.91,349.2,10.36,19.73,0,9.44,0.002613351,0.002883834,2.5E-07
"2018-02-19 06:55:00",57020,"PSTI",12.69,21.77,21.67,21.89,21.46,76.27,77.46,76.13,0.305,15.49,15.69,15.2,15.51,15.57,351.4,12.31,20.82,0,9.44,0.002613351,0.002883834,2.5E-07
"2018-02-19 07:00:00",57021,"PSTI",12.69,21.89,21.8,22.01,21.58,75.11,76.44,74.66,0.302,15.27,15.55,14.95,15.19,15.38,350.2,9.87,21.26,0.000119112,9.44,0.002621394,0.00289881,2.5E-07
"2018-02-19 07:05:00",57022,"PSTI",12.69,21.58,21.76,21.95,21.58,75.96,76.74,75.07,0.302,15.31,15.58,15.09,15.4,15.15,346.2,12.21,21.7,0.04698909,9.44,0.002621394,0.00289881,2.5E-07
"2018-02-19 07:10:00",57023,"PSTI",12.69,21.4,21.53,21.77,21.28,76.47,76.64,75.31,0.301,15.11,15.34,14.82,15.5,15.44,341.9,8.77,21.26,0.194336,9.44,0.002621394,0.00289881,2.5E-07
"2018-02-19 07:15:00",57024,"PSTI",12.68,21.16,21.28,21.4,21.03,76.57,77.01,75.75,0.299,15.02,15.2,14.82,15.61,15.51,342.3,7.39,22.58,0.5129898,9.44,0.002630261,0.002910958,0.001602737
"2018-02-19 07:20:00",57025,"PSTI",12.69,21.03,21.13,21.34,20.91,77.8,78.62,76.23,0.302,15.25,15.51,14.85,15.24,15.62,344.2,10.25,19.51,1.03908,9.44,0.002630261,0.002910958,0.001602737
"2018-02-19 07:25:00",57026,"PSTI",12.69,21.16,21.18,21.34,21.03,77.32,77.93,76.78,0.302,15.21,15.4,14.99,14.5,14.83,339.7,7.917,20.39,1.730008,9.44,0.002630261,0.002910958,0.001602737
"2018-02-19 07:30:00",57027,"PSTI",12.69,21.46,21.35,21.58,21.09,75.31,77.49,75.17,0.298,14.99,15.4,14.72,14.78,14.57,340.3,11.69,22.58,2.679526,9.44,0.002497752,0.002766369,0.008164668
"2018-02-19 07:35:00",57028,"PSTI",12.69,21.28,21.32,21.52,21.16,75.86,76.2,75.38,0.297,14.91,15.1,14.71,15.6,15.06,342.5,7.979,22.58,4.130764,9.44,0.002497752,0.002766369,0.008164668
"2018-02-19 07:40:00",57029,"PSTI",12.69,21.22,21.23,21.4,21.03,77.01,77.29,75.65,0.301,14.99,15.28,14.68,15.77,15.82,339.4,7.403,19.29,6.60568,9.44,0.002497752,0.002766369,0.008164668
"2018-02-19 07:45:00",57030,"PSTI",12.69,21.22,21.2,21.34,20.97,77.19,77.29,76.47,0.302,15.09,15.24,14.91,14.63,15.23,339.1,8.86,18.85,10.49754,9.44,0.005389801,0.01022901,0.02037962
"2018-02-19 07:50:00",57031,"PSTI",12.7,21.34,21.27,21.46,21.03,77.08,77.42,76.13,0.303,15.14,15.32,14.94,13.88,14.22,341.5,7.537,19.95,15.56649,9.44,0.005389801,0.01022901,0.02037962
"2018-02-19 07:55:00",57032,"PSTI",12.68,21.34,21.3,21.46,21.09,76.88,77.7,76.84,0.302,15.29,15.48,15.07,14.13,13.92,343.9,7.751,18.63,21.93293,9.44,0.005389801,0.01022901,0.02037962
"2018-02-19 08:00:00",57033,"PSTI",12.69,21.28,21.35,21.52,21.16,76.91,77.32,76.61,0.301,15.25,15.41,15.04,14.29,14.22,342.2,8.52,19.07,28.1306,9.44,0.005474516,0.01002974,0.04558738
"2018-02-19 08:05:00",57034,"PSTI",12.68,21.4,21.38,21.52,21.22,76.33,77.12,76.23,0.301,15.24,15.4,15.08,13.74,13.97,341.2,8.08,17.76,33.4435,9.45,0.005474516,0.01002974,0.04558738
"2018-02-19 08:10:00",57035,"PSTI",12.68,21.34,21.39,21.58,21.22,76.61,77.29,75.89,0.301,15.18,15.38,14.94,13.19,13.48,345.1,7.833,17.76,38.01054,9.45,0.005474516,0.01002974,0.04558738
"2018-02-19 08:15:00",57036,"PSTI",12.7,21.22,21.27,21.46,21.09,77.15,78.04,76.57,0.302,15.26,15.46,15.05,12.82,12.93,353.2,9.43,18.85,42.92353,9.45,0.00672934,0.01127503,0.08217832
"2018-02-19 08:20:00",57037,"PSTI",12.7,21.22,21.19,21.34,21.03,77.19,78.41,76.98,0.302,15.31,15.54,15.09,12.36,12.67,356.2,8.99,14.91,48.66375,9.45,0.00672934,0.01127503,0.08217832
"2018-02-19 08:25:00",57038,"PSTI",12.7,21.4,21.29,21.46,21.09,76.2,77.29,75.75,0.3,15.03,15.28,14.78,12.05,12.22,351.4,8.96,15.78,54.40375,9.45,0.00672934,0.01127503,0.08217832
"2018-02-19 08:30:00",57039,"PSTI",12.7,21.46,21.37,21.52,21.22,74.7,76.33,74.7,0.295,14.87,15.1,14.62,11.51,11.88,350,11.55,14.91,60.0898,9.45,0.00760863,0.0120441,0.1224095
"2018-02-19 08:35:00",57040,"PSTI",12.7,21.28,21.52,21.71,21.22,75.96,76.37,73.47,0.298,14.71,15.17,14.37,11.14,11.42,353.5,7.81,14.47,67.19724,9.45,0.00760863,0.0120441,0.1224095
"2018-02-19 08:40:00",57041,"PSTI",12.7,21.71,21.57,21.83,21.28,72.72,75.99,72.41,0.29,14.5,15.04,14.09,11.31,11.14,348.2,9.47,16.88,76.48538,9.45,0.00760863,0.0120441,0.1224095
"2018-02-19 08:45:00",57042,"PSTI",12.71,21.52,21.64,21.83,21.46,72.31,73.81,71.39,0.286,14.23,14.56,13.82,12.11,11.7,352.5,8.07,19.07,88.06758,9.45,0.009401359,0.01429491,0.1639878
"2018-02-19 08:50:00",57043,"PSTI",12.71,21.65,21.7,21.89,21.58,72.69,72.93,72.18,0.289,14.26,14.48,14.08,13.09,12.48,350.8,14.31,17.76,98.4953,9.45,0.009401359,0.01429491,0.1639878
"2018-02-19 08:55:00",57044,"PSTI",12.7,21.83,21.78,21.95,21.58,72.04,73.2,71.8,0.289,14.27,14.54,14.02,13.76,13.45,349.5,6.637,18.63,109.7315,9.45,0.009401359,0.01429491,0.1639878
"2018-02-19 09:00:00",57045,"PSTI",12.71,21.89,21.85,22.08,21.65,71.63,73.2,70.91,0.288,14.29,14.61,13.85,13.63,13.64,344.7,10.12,18.41,122.2373,9.45,0.01151349,0.0171356,0.2055477
"2018-02-19 09:05:00",57046,"PSTI",12.71,21.83,21.9,22.01,21.71,72.04,72.55,71.09,0.289,14.23,14.49,13.94,13.54,13.54,346.4,10.74,18.41,135.1166,9.45,0.01151349,0.0171356,0.2055477
"2018-02-19 09:10:00",57047,"PSTI",12.73,21.95,21.97,22.2,21.77,71.9,72.58,69.55,0.29,14.07,14.5,13.61,13.13,13.46,344.1,6.713,19.73,146.4722,9.45,0.01151349,0.0171356,0.2055477
"2018-02-19 09:15:00",57048,"PSTI",12.71,21.89,21.9,22.08,21.71,74.29,74.29,71.8,0.299,14.54,14.97,14.19,12.49,12.9,349.9,8.15,15.12,155.3897,9.45,0.01305994,0.01888525,0.2463231
"2018-02-19 09:20:00",57049,"PSTI",12.72,22.01,21.91,22.08,21.71,73.78,74.63,73.4,0.298,14.89,15.13,14.66,11.59,12.11,351.4,12.02,13.81,164.9222,9.45,0.01305994,0.01888525,0.2463231
"2018-02-19 09:25:00",57050,"PSTI",12.75,22.08,22.03,22.2,21.83,74.46,74.46,72.45,0.302,14.82,15.21,14.51,10.74,11.11,354.3,14.32,14.25,176.3367,9.46,0.01305994,0.01888525,0.2463231
"2018-02-19 09:30:00",57051,"PSTI",12.75,22.14,22.04,22.2,21.89,74.32,75.31,74.32,0.302,15.27,15.48,15,9.89,10.29,354.2,8.25,11.84,189.9941,9.46,0.01406652,0.01915749,0.285585
"2018-02-19 09:35:00",57052,"PSTI",12.74,22.38,22.22,22.44,22.01,73.16,74.53,72.62,0.3,15.11,15.38,14.77,9.93,9.83,358.1,14.91,14.25,206.233,9.46,0.01406652,0.01915749,0.285585
"2018-02-19 09:40:00",57053,"PSTI",12.77,22.57,22.36,22.63,22.2,73.85,74.36,72.86,0.306,15.26,15.56,14.93,9.73,9.8,346.9,7.88,12.71,221.479,9.46,0.01406652,0.01915749,0.285585
"2018-02-19 09:45:00",57054,"PSTI",12.78,22.57,22.56,22.69,22.38,73.61,74.02,72.93,0.305,15.36,15.64,15.09,10.14,9.79,339.1,7.169,14.69,235.7522,9.46,0.01635429,0.02137452,0.3233123
"2018-02-19 09:50:00",57055,"PSTI",12.78,22.5,22.47,22.63,22.26,73.16,74.36,72.41,0.302,15.32,15.64,14.77,10.92,10.51,344.8,7.276,19.73,248.8123,9.46,0.01635429,0.02137452,0.3233123
"2018-02-19 09:55:00",57056,"PSTI",12.76,22.5,22.49,22.63,22.26,74.42,74.53,73.2,0.307,15.38,15.74,15.07,11.34,11.12,341.2,9.33,16.22,260.0605,9.46,0.01635429,0.02137452,0.3233123
"2018-02-19 10:00:00",57057,"PSTI",12.78,22.38,22.48,22.63,22.26,74.8,74.94,73.98,0.307,15.62,15.87,15.38,11.91,11.67,341.9,8.57,16.88,268.8804,9.46,0.01781294,0.02316769,0.3590713
"2018-02-19 10:05:00",57058,"PSTI",12.77,22.38,22.38,22.5,22.26,75.96,76.27,74.02,0.312,15.74,16.13,15.26,11.76,12.03,345.2,10.67,18.63,275.8811,9.46,0.01781294,0.02316769,0.3590713
"2018-02-19 10:10:00",57059,"PSTI",12.78,22.57,22.44,22.63,22.26,74.66,75.92,74.36,0.309,15.72,16,15.49,12.64,12.2,344.6,12.56,17.54,282.532,9.46,0.01781294,0.02316769,0.3590713
"2018-02-19 10:15:00",57060,"PSTI",12.8,22.2,22.4,22.57,22.2,74.56,74.7,73.13,0.304,15.29,15.73,14.98,13.91,13.36,346.2,10.81,21.48,288.1205,9.46,0.01850514,0.0240497,0.392601
"2018-02-19 10:20:00",57061,"PSTI",12.8,22.26,22.28,22.44,22.14,75.35,75.35,72.96,0.308,15.21,15.7,14.81,14.94,14.42,343.1,8.63,22.8,293.6568,9.46,0.01850514,0.0240497,0.392601
"2018-02-19 10:25:00",57062,"PSTI",12.8,22.08,22.17,22.38,22.01,74.19,75.86,73.57,0.301,15.31,15.9,14.93,15.33,15.14,346.9,7.659,19.51,300.0469,9.46,0.01850514,0.0240497,0.392601
"2018-02-19 10:30:00",57063,"PSTI",12.82,22.01,22.03,22.2,21.83,74.42,75.92,74.02,0.301,15.33,15.71,14.88,15.08,15.17,348.9,12.61,20.6,308.5247,9.46,0.01917011,0.02516554,0.4238856
"2018-02-19 10:35:00",57064,"PSTI",12.83,22.2,22.01,22.2,21.83,74.83,76.33,74.46,0.305,15.41,15.76,15.08,14.34,14.67,346.8,12.92,19.29,316.1968,9.46,0.01917011,0.02516554,0.4238856
"2018-02-19 10:40:00",57065,"PSTI",12.81,22.26,22.16,22.32,22.01,75.99,75.99,74.56,0.311,15.55,15.88,15.22,13.28,13.92,345.7,11.22,17.54,324.3067,9.46,0.01917011,0.02516554,0.4238856
"2018-02-19 10:45:00",57066,"PSTI",12.83,22.2,22.17,22.32,22.01,74.77,76.06,74.66,0.305,15.53,15.93,15.24,12.91,13.08,347.4,10.24,19.29,334.0175,9.46,0.02026413,0.0259799,0.4522496
"2018-02-19 10:50:00",57067,"PSTI",12.83,22.01,22.05,22.26,21.83,75.89,76.47,74.22,0.307,15.41,15.81,14.96,13.34,13.09,348.8,11.06,23.24,345.3266,9.46,0.02026413,0.0259799,0.4522496
"2018-02-19 10:55:00",57068,"PSTI",12.85,22.08,22.04,22.2,21.89,75.72,76.74,75.24,0.307,15.62,15.95,15.33,13.54,13.34,351,10.41,17.1,356.0953,9.46,0.02026413,0.0259799,0.4522496
"2018-02-19 11:00:00",57069,"PSTI",12.85,22.2,22.05,22.26,21.89,74.97,75.99,74.94,0.306,15.48,15.77,15.28,13.76,13.78,351.4,13.69,19.73,362.7016,9.46,0.0214014,0.02704055,0.4778821
"2018-02-19 11:05:00",57070,"PSTI",12.85,22.2,22.16,22.32,22.01,73.91,75.14,73.78,0.301,15.27,15.64,14.95,13.82,13.69,342.1,12.85,21.04,366.2996,9.46,0.0214014,0.02704055,0.4778821
"2018-02-19 11:10:00",57071,"PSTI",12.88,22.2,22.2,22.32,22.01,74.97,74.97,73.85,0.306,15.32,15.59,14.96,14.55,14.12,349.7,9.13,22.14,370.3781,9.46,0.0214014,0.02704055,0.4778821
"2018-02-19 11:15:00",57072,"PSTI",12.88,22.44,22.33,22.44,22.14,73.13,75.99,73.13,0.301,15.6,16.01,15.12,14.33,14.31,348.1,12.7,21.04,376.9642,9.46,0.02239962,0.02839936,0.5005978
"2018-02-19 11:20:00",57073,"PSTI",12.89,22.32,22.49,22.69,22.26,72.38,73.47,72.11,0.297,15.07,15.37,14.69,14.2,14.22,347.5,12.62,21.7,384.2351,9.46,0.02239962,0.02839936,0.5005978
"2018-02-19 11:25:00",57074,"PSTI",12.88,22.01,22.23,22.44,21.95,75.17,75.92,72.41,0.304,15.33,15.86,14.82,14.36,14.3,351.2,9.69,21.48,388.881,9.46,0.02239962,0.02839936,0.5005978
"2018-02-19 11:30:00",57075,"PSTI",12.9,21.95,21.93,22.08,21.77,74.49,75.21,74.19,0.3,15.16,15.43,14.83,15.37,14.91,347.8,10.88,21.48,390.8895,9.46,0.023007,0.02923672,0.5202739
"2018-02-19 11:35:00",57076,"PSTI",12.89,21.89,21.9,22.08,21.71,74.7,76.13,74.05,0.301,15.21,15.55,14.75,15.29,15.44,347.6,10.1,19.51,391.4319,9.46,0.023007,0.02923672,0.5202739
"2018-02-19 11:40:00",57077,"PSTI",12.91,21.89,21.9,22.08,21.71,75.21,75.52,74.66,0.303,15.24,15.51,14.97,14.8,15.03,345,12.07,19.73,390.9525,9.46,0.023007,0.02923672,0.5202739
"2018-02-19 11:45:00",57078,"PSTI",12.91,21.95,21.89,22.01,21.71,77.36,77.42,74.53,0.312,15.5,15.97,14.92,13.61,14.2,350.2,11.96,16.88,389.7321,9.46,0.02231686,0.02823843,0.5365295
"2018-02-19 11:50:00",57079,"PSTI",12.93,21.83,21.89,22.08,21.71,76.61,77.36,74.97,0.307,15.48,15.95,15.04,13.88,13.73,348.4,9.78,22.36,389.4243,9.46,0.02231686,0.02823843,0.5365295
"2018-02-19 11:55:00",57080,"PSTI",12.91,21.83,21.86,22.01,21.65,76.03,76.67,75.28,0.305,15.46,15.74,15.16,14.3,14.17,347.7,7.753,21.04,390.1937,9.46,0.02231686,0.02823843,0.5365295
"2018-02-19 12:00:00",57081,"PSTI",12.93,21.71,21.82,22.01,21.65,75.04,76.44,74.42,0.3,15.24,15.65,14.87,15.23,14.73,342.3,11.68,22.36,391.9886,9.46,0.02260551,0.02836001,0.5495097
"2018-02-19 12:05:00",57082,"PSTI",12.94,21.83,21.72,21.89,21.52,74.87,76.33,74.53,0.3,15.18,15.48,14.82,15.38,15.38,345.9,7.165,21.26,393.8391,9.46,0.02260551,0.02836001,0.5495097
"2018-02-19 12:10:00",57083,"PSTI",12.95,21.89,21.73,21.89,21.52,74.25,75.35,73.23,0.299,14.77,15.26,14.3,15.51,15.39,342.6,10.32,21.92,397.2483,9.46,0.02260551,0.02836001,0.5495097
"2018-02-19 12:15:00",57084,"PSTI",12.96,21.77,21.79,21.95,21.65,74.15,74.87,73.44,0.297,14.81,15.2,14.48,15.22,15.35,346,11.8,21.26,405.1963,9.46,0.02324853,0.02942417,0.559458
"2018-02-19 12:20:00",57085,"PSTI",12.98,22.08,21.86,22.08,21.65,72.65,74.15,72.31,0.295,14.54,14.89,14.26,15.28,15.31,345.7,7.273,21.26,419.0294,9.46,0.02324853,0.02942417,0.559458
"2018-02-19 12:25:00",57086,"PSTI",12.99,22.14,22.06,22.2,21.89,72.89,74.12,72.07,0.296,14.75,15.14,14.29,15.29,15.21,346.1,10.51,22.58,434.3261,9.46,0.02324853,0.02942417,0.559458
"2018-02-19 12:30:00",57087,"PSTI",12.99,22.2,22.1,22.2,21.95,71.56,74.22,71.53,0.292,14.71,15.24,14.24,15.22,15.27,342.1,8.4,22.14,442.3954,9.46,0.02509435,0.03171264,0.565847
"2018-02-19 12:35:00",57088,"PSTI",13,22.01,22.11,22.32,21.95,73.2,73.61,71.53,0.296,14.71,15.03,14.28,14.98,14.93,347.5,9.63,19.51,440.4416,9.46,0.02509435,0.03171264,0.565847
"2018-02-19 12:40:00",57089,"PSTI",13.01,22.01,21.98,22.2,21.77,71.36,73.33,70.98,0.289,14.46,14.84,13.97,15.33,15.31,346.1,9.66,21.7,433.7278,9.46,0.02509435,0.03171264,0.565847
"2018-02-19 12:45:00",57090,"PSTI",13,22.2,22.19,22.32,21.95,70.98,72.58,70.17,0.289,14.34,14.77,13.72,15.15,15.17,341.6,9.66,20.17,429.4117,9.46,0.02495834,0.03172085,0.5687203
"2018-02-19 12:50:00",57091,"PSTI",13.01,22.14,22.24,22.38,22.01,71.56,74.6,70.64,0.291,14.83,15.46,14.01,14.86,14.99,347.5,9.57,20.82,429.1308,9.46,0.02495834,0.03172085,0.5687203
"2018-02-19 12:55:00",57092,"PSTI",13.03,22.32,22.26,22.44,22.01,72.04,72.72,70.34,0.295,14.39,14.98,13.98,14.2,14.63,342.9,7.305,21.48,428.5432,9.46,0.02495834,0.03172085,0.5687203
"2018-02-19 13:00:00",57093,"PSTI",13.01,22.38,22.38,22.57,22.2,71.53,72.55,70.78,0.294,14.64,14.94,14.31,14.14,14.24,343.7,10.89,19.29,425.4493,9.46,0.02507552,0.0318401,0.5679437
"2018-02-19 13:05:00",57094,"PSTI",13.03,22.38,22.42,22.57,22.26,71.15,71.7,70.47,0.292,14.48,14.74,14.19,13.93,14.1,343.8,9.48,17.97,419.2755,9.46,0.02507552,0.0318401,0.5679437
"2018-02-19 13:10:00",57095,"PSTI",13.04,22.63,22.46,22.69,22.26,70.16,72.11,70.16,0.291,14.52,14.82,14.19,13.57,13.57,343.1,10.91,17.76,413.6878,9.46,0.02507552,0.0318401,0.5679437
"2018-02-19 13:15:00",57096,"PSTI",13.04,22.63,22.54,22.69,22.38,71.43,71.49,69.76,0.296,14.39,14.84,14.05,13.39,13.57,343.1,8.02,18.85,409.2998,9.46,0.02520894,0.03205027,0.5638665
"2018-02-19 13:20:00",57097,"PSTI",13.05,22.5,22.54,22.75,22.38,69.45,71.39,68.97,0.287,14.16,14.77,13.77,13.75,13.54,342.7,9.73,20.6,409.4456,9.46,0.02520894,0.03205027,0.5638665
"2018-02-19 13:25:00",57098,"PSTI",13.06,22.57,22.59,22.81,22.38,68.39,70.3,67.61,0.283,13.88,14.54,13.36,13.89,13.85,342,9.21,19.29,413.0574,9.46,0.02520894,0.03205027,0.5638665
"2018-02-19 13:30:00",57099,"PSTI",13.06,22.57,22.63,22.81,22.5,69.79,70.13,67.75,0.289,14.02,14.46,13.52,13.86,13.79,348.2,13.59,18.19,418.3128,9.46,0.02616209,0.03339153,0.5565126
"2018-02-19 13:35:00",57100,"PSTI",13.07,22.57,22.59,22.75,22.44,70.1,70.95,68.49,0.29,14.17,14.73,13.72,13.68,13.81,347.8,9.63,19.29,422.394,9.46,0.02616209,0.03339153,0.5565126
"2018-02-19 13:40:00",57101,"PSTI",13.08,22.81,22.74,22.93,22.5,67.47,70.16,66.72,0.282,13.83,14.43,13.35,13.73,13.64,345.6,10.3,18.19,425.8579,9.46,0.02616209,0.03339153,0.5565126
"2018-02-19 13:45:00",57102,"PSTI",13.08,22.93,22.93,23.12,22.69,67.16,69.41,67.06,0.282,14.02,14.54,13.47,13.25,13.43,346.6,12.46,16.66,430.0093,9.46,0.0267664,0.03414414,0.5454824
"2018-02-19 13:50:00",57103,"PSTI",13.08,22.99,22.9,23.05,22.69,69.14,69.35,67.16,0.291,14.11,14.46,13.61,12.67,12.99,350.5,10.36,17.76,429.7788,9.46,0.0267664,0.03414414,0.5454824
"2018-02-19 13:55:00",57104,"PSTI",13.09,22.75,22.84,23.05,22.63,67.27,69.38,67.27,0.281,13.99,14.4,13.53,12.35,12.51,351.9,11.44,18.41,422.3659,9.46,0.0267664,0.03414414,0.5454824
"2018-02-19 14:00:00",57105,"PSTI",13.09,22.75,22.81,22.99,22.69,66.52,69.45,66.52,0.277,13.76,14.34,13.21,13.04,12.7,347.9,7.16,19.73,407.879,9.46,0.02587937,0.03310898,0.5311232
"2018-02-19 14:05:00",57106,"PSTI",13.08,22.87,22.83,22.93,22.69,66.72,68.39,65.8,0.28,13.45,14.06,13.03,13.44,13.16,349.8,11.02,17.54,393.917,9.46,0.02587937,0.03310898,0.5311232
"2018-02-19 14:10:00",57107,"PSTI",13.09,22.81,22.77,22.93,22.62,66.55,68.22,66.21,0.278,13.46,13.97,13.07,13.81,13.64,350.8,11.79,17.97,384.2374,9.46,0.02587937,0.03310898,0.5311232
"2018-02-19 14:15:00",57108,"PSTI",13.1,22.63,22.74,22.99,22.5,65.05,66.65,64.1,0.27,12.75,13.49,12.33,14.28,14.09,346.7,11.87,20.17,378.0305,9.46,0.02507733,0.03283355,0.5138704
"2018-02-19 14:20:00",57109,"PSTI",13.1,22.75,22.73,22.93,22.56,64.06,65.77,63.07,0.267,12.55,13,12.02,14.73,14.61,343.9,9.19,20.6,372.7303,9.46,0.02507733,0.03283355,0.5138704
"2018-02-19 14:25:00",57110,"PSTI",13.09,22.75,22.86,22.99,22.68,65.83,67.2,64.03,0.275,13.12,13.68,12.4,14.07,14.3,347.4,11.35,19.07,368.0536,9.46,0.02507733,0.03283355,0.5138704
"2018-02-19 14:30:00",57111,"PSTI",13.1,22.75,22.84,22.99,22.62,63.69,65.9,63.65,0.266,12.85,13.23,12.23,13.45,13.76,346.1,12.31,18.19,363.5738,9.46,0.02464301,0.03275361,0.4932176
"2018-02-19 14:35:00",57112,"PSTI",13.08,22.68,22.7,22.93,22.56,66.99,67.06,63.69,0.279,12.95,13.48,12.29,13.19,13.24,351.6,10.65,19.29,358.4639,9.46,0.02464301,0.03275361,0.4932176
"2018-02-19 14:40:00",57113,"PSTI",13.09,22.81,22.7,22.87,22.5,64.4,67.06,63.92,0.269,12.69,13.4,12.27,14.15,13.86,350.3,11.25,20.39,353.02,9.46,0.02464301,0.03275361,0.4932176
"2018-02-19 14:45:00",57114,"PSTI",13.08,22.56,22.72,22.87,22.5,65.56,65.63,63.89,0.271,12.64,13.01,12.24,14.77,14.36,349.9,10.42,21.92,349.8773,9.46,0.02394615,0.03189306,0.469325
"2018-02-19 14:50:00",57115,"PSTI",13.08,22.56,22.59,22.69,22.44,66.14,66.45,64.57,0.274,12.77,13.19,12.39,14.63,14.79,350.3,10.75,21.04,347.2051,9.45,0.02394615,0.03189306,0.469325
"2018-02-19 14:55:00",57116,"PSTI",13.1,22.81,22.69,22.93,22.5,63.24,67.33,62.15,0.264,12.52,13.42,11.64,14.4,14.4,348.2,9.17,20.39,343.1654,9.45,0.02394615,0.03189306,0.469325
"2018-02-19 15:00:00",57117,"PSTI",13.1,22.99,22.89,23.05,22.68,61.88,64.74,61.88,0.261,12.28,12.81,11.75,13.61,14.05,345.6,7.742,18.19,340.5923,9.46,0.02350959,0.03171645,0.44257
"2018-02-19 15:05:00",57118,"PSTI",13.09,22.99,22.96,23.11,22.81,64.33,64.33,61.81,0.271,12.4,12.82,11.8,13.36,13.44,344.6,9.46,18.41,339.3574,9.46,0.02350959,0.03171645,0.44257
"2018-02-19 15:10:00",57119,"PSTI",13.1,22.75,22.89,23.05,22.62,65.02,66.38,62.9,0.271,12.68,13.33,12.09,13.34,13.4,349.3,8.88,19.51,337.728,9.45,0.02350959,0.03171645,0.44257
"2018-02-19 15:15:00",57120,"PSTI",13.1,22.87,22.83,23.05,22.62,62.9,65.8,62.56,0.264,12.56,13.12,11.92,13.56,13.61,345.8,10.12,20.39,331.0408,9.45,0.02303032,0.03110011,0.4129091
"2018-02-19 15:20:00",57121,"PSTI",13.1,22.81,22.8,22.99,22.62,64.06,64.95,62.77,0.268,12.36,12.79,11.95,13.73,13.62,347.1,9.8,18.85,323.435,9.46,0.02303032,0.03110011,0.4129091
"2018-02-19 15:25:00",57122,"PSTI",13.1,22.75,22.72,22.93,22.5,62.53,65.29,62.53,0.261,12.47,12.9,11.87,13.48,13.59,347.4,7.151,19.29,319.3139,9.45,0.02303032,0.03110011,0.4129091
"2018-02-19 15:30:00",57123,"PSTI",13.1,22.87,22.87,22.99,22.69,64.5,64.5,61.98,0.27,12.24,12.79,11.65,13.26,13.4,348.6,7.499,18.85,317.4999,9.45,0.02229667,0.0303755,0.3807445
"2018-02-19 15:35:00",57124,"PSTI",13.1,23.05,22.85,23.05,22.68,62.73,65.42,62.59,0.265,12.45,12.99,12,12.82,13.06,344,10.21,16.88,314.8406,9.45,0.02229667,0.0303755,0.3807445
"2018-02-19 15:40:00",57125,"PSTI",13.1,22.62,22.81,23.05,22.56,62.29,63.11,61.06,0.258,11.91,12.29,11.36,12.84,12.78,346.4,12.19,20.17,306.8898,9.45,0.02229667,0.0303755,0.3807445
"2018-02-19 15:45:00",57126,"PSTI",13.09,22.75,22.63,22.87,22.38,62.29,65.39,62.19,0.26,12.13,12.71,11.61,12.91,12.77,347.8,7.269,19.29,294.3338,9.45,0.02094687,0.02885398,0.34618
"2018-02-19 15:50:00",57127,"PSTI",13.09,22.62,22.67,22.87,22.5,61.23,62.97,60.93,0.254,11.48,11.97,11.12,13.36,13.2,343.8,9.67,19.51,279.952,9.45,0.02094687,0.02885398,0.34618
"2018-02-19 15:55:00",57128,"PSTI",13.08,22.62,22.7,22.81,22.5,61.92,62.43,60.21,0.257,11.43,11.83,10.97,12.91,13.12,343.3,9.34,16.66,266.7473,9.45,0.02094687,0.02885398,0.34618
"2018-02-19 16:00:00",57129,"PSTI",13.07,22.69,22.49,22.69,22.26,61.78,63.52,61.64,0.257,11.63,11.94,11.31,12.84,12.93,343.2,9.81,19.95,254.7657,9.45,0.01947158,0.02759478,0.3096217
"2018-02-19 16:05:00",57130,"PSTI",13.06,22.56,22.54,22.69,22.38,62.09,63.31,61.64,0.257,11.57,11.98,11.35,12.54,12.52,340.7,9.25,18.19,243.4239,9.45,0.01947158,0.02759478,0.3096217
"2018-02-19 16:10:00",57131,"PSTI",13.04,22.44,22.48,22.62,22.32,62.09,63.86,61.44,0.256,11.59,12.09,11.18,12.79,12.69,342.6,8.71,18.19,236.4524,9.45,0.01947158,0.02759478,0.3096217
"2018-02-19 16:15:00",57132,"PSTI",13.04,21.89,22.15,22.5,21.77,66.24,66.31,62.02,0.266,11.79,12.49,11.25,12.65,12.77,349.8,10.63,19.29,230.1025,9.45,0.01773231,0.02541463,0.2708944
"2018-02-19 16:20:00",57133,"PSTI",13.03,22.01,22.02,22.2,21.77,64.47,66.31,62.73,0.261,11.65,12.38,11.27,12.72,12.89,347.9,13.12,18.41,221.9439,9.45,0.01773231,0.02541463,0.2708944
"2018-02-19 16:25:00",57134,"PSTI",13.03,22.01,22.06,22.2,21.89,64.71,64.71,63.11,0.262,11.64,11.99,11.38,12.39,12.62,348.2,10.26,16.44,212.3418,9.45,0.01773231,0.02541463,0.2708944
"2018-02-19 16:30:00",57135,"PSTI",13.01,22.01,22.04,22.32,21.77,62.87,65.09,61.17,0.254,11.44,12.14,10.8,12.26,12.26,346.8,9.7,18.19,204.8763,9.45,0.01585469,0.02320863,0.2307161
"2018-02-19 16:35:00",57136,"PSTI",13,21.95,21.97,22.14,21.77,63.38,63.93,62.7,0.256,11.39,11.67,11.16,11.86,11.91,345.7,10.27,16.66,194.3621,9.45,0.01585469,0.02320863,0.2307161
"2018-02-19 16:40:00",57137,"PSTI",12.97,21.77,21.9,22.08,21.71,63.48,63.66,62.5,0.254,11.26,11.5,11,11.62,11.8,344.5,7.766,15.56,178.4461,9.44,0.01585469,0.02320863,0.2307161
"2018-02-19 16:45:00",57138,"PSTI",12.96,21.58,21.64,21.89,21.46,63.72,64.75,63.11,0.253,11.31,11.63,10.95,11.04,11.29,349.1,7.625,16,161.5089,9.44,0.01360786,0.0205748,0.1894973
"2018-02-19 16:50:00",57139,"PSTI",12.95,21.52,21.53,21.71,21.34,64.95,64.95,63.59,0.257,11.35,11.56,11.09,10.67,10.88,348.3,9.05,15.12,148.2261,9.44,0.01360786,0.0205748,0.1894973
"2018-02-19 16:55:00",57140,"PSTI",12.91,21.4,21.37,21.58,21.03,64.47,66.59,63.79,0.254,11.52,11.83,11.03,9.84,10.22,343.2,7.351,13.59,135.3281,9.44,0.01360786,0.0205748,0.1894973
"2018-02-19 17:00:00",57141,"PSTI",12.9,21.46,21.39,21.52,21.28,63.28,64.51,63.14,0.25,11.08,11.41,10.7,9.25,9.49,341.7,7.332,13.81,119.457,9.44,0.01088869,0.01700643,0.1477272
"2018-02-19 17:05:00",57142,"PSTI",12.88,21.34,21.41,21.58,21.22,64.2,64.34,63.32,0.252,11.07,11.33,10.78,8.56,8.94,339.2,8.28,12.28,104.6753,9.44,0.01088869,0.01700643,0.1477272
"2018-02-19 17:10:00",57143,"PSTI",12.86,21.46,21.42,21.65,21.16,64.27,64.88,62.94,0.254,11.17,11.41,10.86,8.3,8.35,335.7,9.02,12.06,93.06553,9.44,0.01088869,0.01700643,0.1477272
"2018-02-19 17:15:00",57144,"PSTI",12.84,21.28,21.26,21.4,21.03,63.93,65.19,63.93,0.251,11.14,11.44,10.88,8.07,8.18,341.2,8,11.18,85.91148,9.44,0.008473278,0.01392257,0.1064043
"2018-02-19 17:20:00",57145,"PSTI",12.83,21.34,21.31,21.52,21.16,62.97,64.07,62.97,0.247,10.9,11.09,10.67,8.71,8.36,341.9,11.01,14.03,81.30516,9.44,0.008473278,0.01392257,0.1064043
"2018-02-19 17:25:00",57146,"PSTI",12.82,21.09,21.21,21.58,20.91,65.16,65.26,62.67,0.253,11.01,11.3,10.61,8.94,8.91,343.8,8.13,11.62,75.58063,9.44,0.008473278,0.01392257,0.1064043
"2018-02-19 17:30:00",57147,"PSTI",12.81,21.03,21.03,21.22,20.91,65.16,65.29,64.78,0.253,11.14,11.31,10.97,8.92,9.01,342.3,8.49,11.84,67.5647,9.44,0.006313595,0.01168921,0.06701574
"2018-02-19 17:35:00",57148,"PSTI",12.79,20.48,20.81,21.28,20.36,67.06,67.06,63.93,0.254,11.09,11.36,10.78,7.993,8.56,346.3,7.529,11.4,57.90443,9.44,0.006313595,0.01168921,0.06701574
"2018-02-19 17:40:00",57149,"PSTI",12.79,20.24,20.31,20.54,20.05,68.05,68.19,67.03,0.255,11.26,11.45,11.09,7.266,7.579,351.7,10.54,8.33,49.21341,9.44,0.006313595,0.01168921,0.06701574
"2018-02-19 17:45:00",57150,"PSTI",12.77,19.99,20.18,20.48,19.93,69.25,69.25,67.3,0.257,11.36,11.6,11.15,6.675,6.964,359.6,7.685,8.33,42.64789,9.43,0.002549393,0.006862048,0.03368364
"2018-02-19 17:50:00",57151,"PSTI",12.76,20.42,20.14,20.48,19.93,67.95,69.38,67.88,0.257,11.53,11.72,11.36,6.334,6.42,357.6,5.929,8.11,37.71399,9.43,0.002549393,0.006862048,0.03368364
"2018-02-19 17:55:00",57152,"PSTI",12.75,19.87,20.26,20.6,19.81,68.8,69.04,66.59,0.254,11.32,11.53,11.08,6.318,6.395,0.759,5.82,9.64,34.57741,9.43,0.002549393,0.006862048,0.03368364
"2018-02-19 18:00:00",57153,"PSTI",12.74,19.62,19.77,20.11,19.44,68.43,69.07,68.36,0.25,11.16,11.49,10.74,5.978,6.133,6.91,10,8.33,27.60432,9.43,0.0003832662,0.003855297,0.01445281
"2018-02-19 18:05:00",57154,"PSTI",12.72,18.58,19.19,19.68,18.46,70.47,70.47,68.36,0.246,10.74,10.96,10.42,5.61,5.789,8.33,4.244,7.453,19.60889,9.43,0.0003832662,0.003855297,0.01445281
"2018-02-19 18:10:00",57155,"PSTI",12.73,17.72,18.07,18.64,17.66,72.14,72.31,70.44,0.243,10.44,10.65,10.15,5.292,5.382,9.68,3.939,6.795,10.41763,9.43,0.0003832662,0.003855297,0.01445281
"2018-02-19 18:15:00",57156,"PSTI",12.73,17.9,17.84,18.03,17.6,71.15,72.31,70.71,0.241,10.17,10.4,9.82,5.305,5.319,8.18,5.602,6.576,5.606265,9.43,0.001130139,0.001499358,0.004903154
"2018-02-19 18:20:00",57157,"PSTI",12.71,17.41,17.59,17.9,17.35,72.01,72.11,71.05,0.239,9.95,10.19,9.68,5.082,5.221,0.758,8.91,5.918,2.970772,9.43,0.001130139,0.001499358,0.004903154
"2018-02-19 18:25:00",57158,"PSTI",12.71,17.23,17.02,17.41,16.74,72.11,73.37,71.9,0.238,9.81,9.98,9.6,4.905,4.935,3.823,9.41,8.33,1.486965,9.42,0.001130139,0.001499358,0.004903154
"2018-02-19 18:30:00",57159,"PSTI",12.71,18.09,17.51,18.15,17.05,68.56,72.14,68.5,0.235,9.69,9.91,9.37,5.29,5.025,11.64,5.295,8.55,0.7586914,9.42,0.0008302659,0.00115299,0.0003836488
"2018-02-19 18:35:00",57160,"PSTI",12.7,17.6,18.06,18.39,17.6,68.8,68.84,67.81,0.23,9.37,9.56,9.09,5.739,5.523,8.12,5.18,7.672,0.3179131,9.42,0.0008302659,0.00115299,0.0003836488
"2018-02-19 18:40:00",57161,"PSTI",12.7,18.39,17.97,18.64,17.35,67.1,69.65,67.03,0.233,9.43,9.69,9,6.324,6.067,12.07,7.919,7.891,0.09933314,9.42,0.0008302659,0.00115299,0.0003836488
"2018-02-19 18:45:00",57162,"PSTI",12.7,17.9,18.05,18.52,17.72,67.58,68.43,67.03,0.229,9.24,9.55,8.87,6.118,6.312,10.01,6.666,7.672,0.008086902,9.42,0.001344848,0.001743663,2.5E-07
"2018-02-19 18:50:00",57163,"PSTI",12.7,18.95,18.66,19.32,17.84,64.27,67.58,64.03,0.228,9.07,9.5,8.77,6.117,6.148,21,8.93,8.99,0,9.42,0.001344848,0.001743663,2.5E-07
"2018-02-19 18:55:00",57164,"PSTI",12.7,18.27,18.81,19.25,18.15,65.53,65.53,63.79,0.226,8.82,9.22,8.46,5.898,6.054,20.97,7.79,7.672,0,9.42,0.001344848,0.001743663,2.5E-07
"2018-02-19 19:00:00",57165,"PSTI",12.7,18.64,18.45,18.76,18.09,64.3,65.63,64.24,0.225,8.67,8.92,8.29,5.422,5.639,16.85,8.56,5.699,0,9.42,0.001616024,0.002077152,2.5E-07
"2018-02-19 19:05:00",57166,"PSTI",12.69,16.98,17.79,18.64,16.86,67.92,68.02,64.3,0.221,8.22,8.63,7.826,4.577,4.967,356.1,13.13,4.822,0,9.42,0.001616024,0.002077152,2.5E-07
"2018-02-19 19:10:00",57167,"PSTI",12.68,16.55,16.75,17.11,16.43,68.22,68.5,67.81,0.218,8.06,8.37,7.78,3.871,4.196,1.535,6.508,4.603,0,9.42,0.001616024,0.002077152,2.5E-07
"2018-02-19 19:15:00",57168,"PSTI",12.69,16.49,16.37,16.68,16.06,69.04,69.25,67.95,0.22,7.881,8.23,7.533,3.577,3.729,1.16,9.85,4.165,0,9.42,0.0008347024,0.001195632,2.5E-07
"2018-02-19 19:20:00",57169,"PSTI",12.68,16.31,16.37,16.56,16.19,68.64,69.08,68.36,0.217,7.881,8.12,7.645,3.74,3.613,5.462,8.02,5.699,0,9.42,0.0008347024,0.001195632,2.5E-07
"2018-02-19 19:25:00",57170,"PSTI",12.68,15.15,15.86,16.43,15.09,68.57,68.77,68.09,0.206,7.304,7.916,6.6,4.017,3.857,2.578,6.421,5.699,0,9.42,0.0008347024,0.001195632,2.5E-07
"2018-02-19 19:30:00",57171,"PSTI",12.69,15.82,15.66,16.13,15.03,67.34,70.1,67.34,0.209,7.359,7.751,6.639,4.659,4.303,19.04,8.74,6.357,0,9.42,0.0005840224,0.000891801,2.5E-07
"2018-02-19 19:35:00",57172,"PSTI",12.69,13.98,14.75,15.82,13.31,72.04,72.04,66.32,0.206,6.193,7.283,4.539,5.057,4.878,37.93,5.534,6.357,0,9.42,0.0005840224,0.000891801,2.5E-07
"2018-02-19 19:40:00",57173,"PSTI",12.69,13.19,14.38,14.96,13.19,70.89,72.79,69.86,0.196,6.764,7.429,5.397,5.247,5.229,43.64,4.577,6.357,0,9.42,0.0005840224,0.000891801,2.5E-07
"2018-02-19 19:45:00",57174,"PSTI",12.68,11.59,13.21,14.11,11.53,72.49,74.81,70.79,0.187,6.275,7.556,4.394,5.019,5.174,64.98,3.264,5.699,0,9.41,0.0007920511,0.001085517,2.5E-07
"2018-02-19 19:50:00",57175,"PSTI",12.68,12.39,11.7,12.39,11.1,78.39,78.63,72.49,0.209,5.798,6.992,4.388,4.592,4.853,53.89,7.997,5.042,0,9.41,0.0007920511,0.001085517,2.5E-07
"2018-02-19 19:55:00",57176,"PSTI",12.68,12.52,12.3,12.58,12.03,78.81,78.84,77.75,0.211,6.808,7.261,6.482,3.797,4.168,57.55,8.81,3.507,0,9.41,0.0007920511,0.001085517,2.5E-07
"2018-02-19 20:00:00",57177,"PSTI",12.68,11.91,12.66,13.01,11.85,75.71,78.84,75.71,0.198,7.133,7.548,5.657,2.548,3.164,72.31,27.05,1.534,0,9.41,0.0001065456,0.0002593359,2.5E-07
"2018-02-19 20:05:00",57178,"PSTI",12.66,10.37,10.78,11.91,10.13,79.63,79.63,75.26,0.194,4.975,5.716,4.598,1.561,2.009,155,5.448,1.534,0,9.41,0.0001065456,0.0002593359,2.5E-07
"2018-02-19 20:10:00",57179,"PSTI",12.68,11.48,10.92,11.48,10.25,82.2,82.7,79.63,0.21,6.339,7.16,5.286,1.252,1.358,122.8,11.95,2.63,0,9.41,0.0001065456,0.0002593359,2.5E-07
"2018-02-19 20:15:00",57180,"PSTI",12.68,12.83,12.44,13.01,11.42,79.77,83.1,79.73,0.217,7.959,8.3,7.061,1.387,1.323,125,5.312,2.411,0,9.41,-0.0009533011,-0.001156099,2.5E-07
"2018-02-19 20:20:00",57181,"PSTI",12.68,12.52,12.82,13.02,12.46,76.5,79.77,76.43,0.205,7.18,7.867,6.472,1.682,1.525,125.7,3.99,2.411,0,9.41,-0.0009533011,-0.001156099,2.5E-07
"2018-02-19 20:25:00",57182,"PSTI",12.68,12.34,12.43,12.65,12.22,74.59,76.53,74.48,0.199,6.22,6.67,5.699,1.733,1.736,113.9,2.757,2.411,0,9.41,-0.0009533011,-0.001156099,2.5E-07
"2018-02-19 20:30:00",57183,"PSTI",12.67,11.11,11.76,12.4,11.11,74.55,74.59,73.33,0.188,5.035,5.837,4.419,2.031,1.875,108.2,5.886,3.069,0,9.41,-0.0007755372,-0.0008900803,2.5E-07
"2018-02-19 20:35:00",57184,"PSTI",12.67,10.25,11.06,11.42,10.25,74.62,75.92,74.52,0.181,4.773,5.302,3.796,1.771,1.941,106.3,39.5,1.973,0,9.41,-0.0007755372,-0.0008900803,2.5E-07
"2018-02-19 20:40:00",57185,"PSTI",12.67,10.62,10.02,10.74,9.39,79.15,79.15,74.62,0.195,4.412,5.549,3.228,1.894,1.838,260.4,9.82,3.069,0,9.41,-0.0007755372,-0.0008900803,2.5E-07
"2018-02-19 20:45:00",57186,"PSTI",12.67,12.28,11.6,12.34,10.62,79.87,80,78.64,0.212,6.44,7.341,5.42,1.821,1.883,260.6,12.6,2.85,0,9.41,-0.0006860556,-0.000769153,2.5E-07
"2018-02-19 20:50:00",57187,"PSTI",12.67,12.4,12.36,12.52,12.22,77.89,79.9,77.89,0.208,7.07,7.404,6.78,1.625,1.684,257.7,23.67,1.315,0,9.41,-0.0006860556,-0.000769153,2.5E-07
"2018-02-19 20:55:00",57188,"PSTI",12.67,12.46,12.4,12.65,12.09,76.67,77.89,76.5,0.205,6.59,6.82,6.367,1.419,1.51,331.4,6.999,2.192,0,9.41,-0.0006860556,-0.000769153,2.5E-07
"2018-02-19 21:00:00",57189,"PSTI",12.67,12.59,12.33,12.65,12.09,77.79,77.79,76.15,0.209,6.481,6.97,6.134,1.43,1.372,317.7,12.42,2.63,0,9.41,-0.0009453793,-0.001140373,2.5E-07
"2018-02-19 21:05:00",57190,"PSTI",12.66,14,13.61,14.18,12.52,75.1,78.1,74.9,0.215,7.71,8.1,6.901,2.174,1.774,291.8,7.203,3.507,0,9.41,-0.0009453793,-0.001140373,2.5E-07
"2018-02-19 21:10:00",57191,"PSTI",12.66,14.43,14.41,14.68,14,75.62,75.62,74.32,0.221,7.95,8.32,7.536,2.762,2.455,276.1,4.244,4.165,0,9.42,-0.0009453793,-0.001140373,2.5E-07
"2018-02-19 21:15:00",57192,"PSTI",12.67,14.43,14.39,14.68,14.06,76.91,77.01,75.58,0.224,8.37,8.72,7.918,3.242,3.043,267.5,5.716,4.384,0,9.42,-0.0004397045,-0.000409087,2.5E-07
"2018-02-19 21:20:00",57193,"PSTI",12.67,15.36,14.77,15.36,14.31,76.88,77.53,76.85,0.234,8.95,9.47,8.44,3.324,3.315,280.3,6.284,3.507,0,9.42,-0.0004397045,-0.000409087,2.5E-07
"2018-02-19 21:25:00",57194,"PSTI",12.67,15.72,15.67,15.85,15.29,77.29,77.33,75.79,0.239,9.57,9.99,9.35,3.283,3.267,273.1,9.72,5.042,0,9.42,-0.0004397045,-0.000409087,2.5E-07
"2018-02-19 21:30:00",57195,"PSTI",12.67,17.07,16.65,17.2,15.66,79.64,79.64,77.16,0.261,10.91,11.87,9.83,3.724,3.494,259.4,8.35,6.357,0,9.43,-9.345228E-05,4.131231E-05,2.5E-07
"2018-02-19 21:35:00",57196,"PSTI",12.67,16.58,16.81,17.07,16.52,86.2,86.2,79.61,0.276,12.5,13.17,11.71,4.093,3.925,241.5,9.93,5.48,0,9.43,-9.345228E-05,4.131231E-05,2.5E-07
"2018-02-19 21:40:00",57197,"PSTI",12.65,16.09,16.34,16.71,16.09,89.6,89.6,86.2,0.281,13.47,13.81,13.11,4.219,4.208,227.2,3.609,4.384,0,9.44,-9.345228E-05,4.131231E-05,2.5E-07
"2018-02-19 21:45:00",57198,"PSTI",12.65,16.34,16.34,16.46,16.09,90.3,90.3,89.6,0.286,13.95,14.11,13.6,3.573,3.912,226.2,3.118,3.726,0,9.44,-0.0004426999,-0.0004135893,2.5E-07
"2018-02-19 21:50:00",57199,"PSTI",12.65,16.46,16.45,16.65,16.28,90.3,90.4,90.2,0.288,14.1,14.29,13.91,2.665,3.117,247,12.8,2.192,0,9.44,-0.0004426999,-0.0004135893,2.5E-07
"2018-02-19 21:55:00",57200,"PSTI",12.67,16.64,16.62,16.77,16.34,90.8,90.8,90.2,0.292,14.33,14.55,14.02,1.788,2.23,315.7,19.65,1.534,0,9.45,-0.0004426999,-0.0004135893,2.5E-07
"2018-02-19 22:00:00",57201,"PSTI",12.67,16.58,16.82,17.01,16.4,90.4,91,90.4,0.29,14.63,14.84,14.09,1.008,1.315,353.1,29.95,3.069,0,9.45,-0.001190424,-0.001427976,2.5E-07
"2018-02-19 22:05:00",57202,"PSTI",12.65,15.85,16,16.58,15.72,91.9,91.9,90,0.285,13.8,14.26,13.5,1.476,1.234,47.53,3.343,3.507,0,9.45,-0.001190424,-0.001427976,2.5E-07
"2018-02-19 22:10:00",57203,"PSTI",12.66,16.21,16.06,16.27,15.79,93.2,93.2,91.9,0.294,14.31,14.63,13.88,1.926,1.695,41.76,4.24,3.069,0,9.45,-0.001190424,-0.001427976,2.5E-07
"2018-02-19 22:15:00",57204,"PSTI",12.66,16.15,16.22,16.4,16.03,93.8,93.9,93.2,0.295,14.68,14.94,14.4,2.614,2.244,22.12,10.82,5.042,0,9.45,-0.001440448,-0.001817039,2.5E-07
"2018-02-19 22:20:00",57205,"PSTI",12.66,16.34,16.16,16.46,15.97,94,94.2,93.5,0.298,14.68,15.07,14.43,3.63,3.042,12.72,3.922,10.08,0,9.45,-0.001440448,-0.001817039,2.5E-07
"2018-02-19 22:25:00",57206,"PSTI",12.64,15.84,16,16.34,15.78,93.7,94,93.1,0.291,14.42,14.9,14.2,5.402,4.528,19.36,6.331,9.43,0,9.45,-0.001440448,-0.001817039,2.5E-07
"2018-02-19 22:30:00",57207,"PSTI",12.65,15.41,15.68,15.97,15.41,94.3,94.3,93.6,0.287,14.22,14.46,14.04,7.036,6.31,31.47,7.046,9.64,0,9.45,-0.000705445,-0.0007463577,2.5E-07
"2018-02-19 22:35:00",57208,"PSTI",12.65,15.41,15.38,15.6,15.16,95.2,95.3,94.3,0.29,14.14,14.33,13.97,7.868,7.469,36.23,5.11,11.84,0,9.45,-0.000705445,-0.0007463577,2.5E-07
"2018-02-19 22:40:00",57209,"PSTI",12.66,15.47,15.38,15.53,15.23,95.9,95.9,95.2,0.293,14.35,14.57,14.11,8.28,8.09,32.12,5.166,10.96,0,9.45,-0.000705445,-0.0007463577,2.5E-07
"2018-02-19 22:45:00",57210,"PSTI",12.66,15.41,15.48,15.65,15.35,96.3,96.3,95.8,0.293,14.55,14.76,14.39,8.41,8.42,34.56,5.153,11.62,0,9.46,-0.0004229895,-0.0004075194,2.5E-07
"2018-02-19 22:50:00",57211,"PSTI",12.65,15.53,15.52,15.72,15.35,96.3,96.3,96.1,0.295,14.64,14.84,14.45,7.802,8.17,33.72,6.634,8.77,0,9.46,-0.0004229895,-0.0004075194,2.5E-07
"2018-02-19 22:55:00",57212,"PSTI",12.66,15.78,15.69,15.96,15.47,96.5,96.6,96.1,0.299,14.83,15.14,14.58,6.992,7.34,35.56,6.622,8.55,0,9.46,-0.0004229895,-0.0004075194,2.5E-07
"2018-02-19 23:00:00",57213,"PSTI",12.65,15.78,15.89,16.02,15.72,96.7,96.8,96.5,0.299,15.1,15.25,14.91,6.618,6.728,36.43,7.422,8.77,0,9.46,-0.0005461134,-0.0005500292,2.5E-07
"2018-02-19 23:05:00",57214,"PSTI",12.64,16.08,15.98,16.21,15.78,96.9,97.1,96.7,0.304,15.25,15.49,15.02,6.971,6.722,42.48,6.721,11.18,0,9.46,-0.0005461134,-0.0005500292,2.5E-07
"2018-02-19 23:10:00",57215,"PSTI",12.64,16.21,16.17,16.39,15.96,94.6,96.9,94.6,0.298,15.3,15.48,14.92,8.39,7.525,23.6,12.82,19.95,0,9.46,-0.0005461134,-0.0005500292,2.5E-07
"2018-02-19 23:15:00",57216,"PSTI",12.65,16.14,16.16,16.33,15.96,92.7,94.5,92.2,0.292,14.45,14.96,14.14,10.54,9.55,358.1,12.07,18.85,0,9.46,-0.0004295075,-0.0004131116,2.5E-07
"2018-02-19 23:20:00",57217,"PSTI",12.65,16.08,16.1,16.21,15.96,86.4,92.7,86.4,0.271,13.63,14.46,12.67,12.32,11.45,352.8,7.333,17.32,0,9.46,-0.0004295075,-0.0004131116,2.5E-07
"2018-02-19 23:25:00",57218,"PSTI",12.64,15.78,16.01,16.21,15.78,85,87.3,85,0.263,12.65,12.96,12.06,12.13,12.45,350.2,7.474,13.15,0,9.46,-0.0004295075,-0.0004131116,2.5E-07
"2018-02-19 23:30:00",57219,"PSTI",12.66,15.96,15.96,16.14,15.78,80.2,85,80.1,0.25,11.62,12.26,10.82,11.33,11.59,347.6,10.34,16.88,0,9.46,0.0005930408,0.0007274991,2.5E-07
"2018-02-19 23:35:00",57220,"PSTI",12.64,15.78,15.89,16.02,15.65,76.39,80.2,76.39,0.236,10.3,10.97,9.65,10.59,10.99,344.2,8.95,15.34,0,9.46,0.0005930408,0.0007274991,2.5E-07
"2018-02-19 23:40:00",57221,"PSTI",12.65,15.72,15.73,15.84,15.59,76.19,76.43,74.96,0.235,9.36,9.68,9.13,10.44,10.47,346.5,7.002,13.15,0,9.46,0.0005930408,0.0007274991,2.5E-07
"2018-02-19 23:45:00",57222,"PSTI",12.64,15.59,15.59,15.72,15.41,76.9,77.45,76.19,0.236,9.59,9.83,9.39,10.36,10.48,359.2,9.98,15.34,0,9.46,0.001295448,0.00153364,2.5E-07
"2018-02-19 23:50:00",57223,"PSTI",12.64,15.53,15.6,15.72,15.41,78.71,79.56,76.87,0.241,10.1,10.52,9.57,10.05,10.13,348.1,13.92,14.25,0,9.46,0.001295448,0.00153364,2.5E-07
"2018-02-19 23:55:00",57224,"PSTI",12.65,15.59,15.54,15.72,15.41,78.81,78.95,78.13,0.242,10.09,10.27,9.83,11.12,10.57,349.1,13.88,16.22,0,9.46,0.001295448,0.00153364,2.5E-07
"2018-02-20 00:00:00",57225,"PSTI",12.65,15.65,15.64,15.78,15.47,76.7,78.98,76.7,0.236,10.03,10.33,9.62,11.25,11.29,350.3,10.32,16.66,0,9.46,0.001158666,0.001378018,2.5E-07
"2018-02-20 00:05:00",57226,"PSTI",12.65,15.84,15.73,15.84,15.59,74.62,76.87,73.73,0.232,9.3,9.75,8.78,11.72,11.4,346.1,12.84,16.66,0,9.46,0.001158666,0.001378018,2.5E-07
"2018-02-20 00:10:00",57227,"PSTI",12.65,15.65,15.65,15.84,15.47,72.03,75.61,71.96,0.222,8.89,9.36,8.22,11.41,11.59,356.8,12.55,16.22,0,9.46,0.001158666,0.001378018,2.5E-07
"2018-02-20 00:15:00",57228,"PSTI",12.65,15.65,15.66,15.84,15.47,71.18,72.06,70.19,0.219,7.979,8.31,7.682,11.65,11.46,0.719,8.39,16.44,0,9.46,0.001642195,0.001908933,2.5E-07
"2018-02-20 00:20:00",57229,"PSTI",12.65,15.78,15.57,15.78,15.41,69.41,71.48,69.34,0.215,7.823,8.1,7.364,11.38,11.72,357,8.99,14.25,0,9.46,0.001642195,0.001908933,2.5E-07
"2018-02-20 00:25:00",57230,"PSTI",12.65,15.65,15.59,15.72,15.41,67.67,70.36,67.67,0.208,7.334,7.666,6.816,10.42,10.88,359.5,12.01,12.49,0,9.46,0.001642195,0.001908933,2.5E-07
"2018-02-20 00:30:00",57231,"PSTI",12.65,15.78,15.78,16.02,15.59,65.21,67.7,64.16,0.202,6.351,6.948,5.892,10.23,10.21,0.934,7.523,16.66,0,9.46,0.001995046,0.002317818,2.5E-07
"2018-02-20 00:35:00",57232,"PSTI",12.65,15.53,15.7,15.9,15.47,65.55,66.2,64.94,0.201,6.225,6.441,5.947,9.99,10.09,8.22,7.55,11.84,0,9.46,0.001995046,0.002317818,2.5E-07
"2018-02-20 00:40:00",57233,"PSTI",12.65,15.59,15.62,15.9,15.41,65.18,66.68,63.17,0.2,5.96,6.447,5.402,10.45,10.25,3.502,9.48,15.56,0,9.46,0.001995046,0.002317818,2.5E-07
"2018-02-20 00:45:00",57234,"PSTI",12.65,15.59,15.5,15.65,15.29,64.22,67.22,64.19,0.197,6.112,6.543,5.53,10.2,10.3,3.76,5.768,13.15,0,9.46,0.002171492,0.002536392,2.5E-07
"2018-02-20 00:50:00",57235,"PSTI",12.65,15.53,15.51,15.72,15.29,65.08,66.41,63.92,0.199,5.946,6.262,5.53,10.34,10.26,4.2,7.353,14.25,0,9.46,0.002171492,0.002536392,2.5E-07
"2018-02-20 00:55:00",57236,"PSTI",12.65,15.41,15.47,15.72,15.22,65.08,66.61,64.19,0.198,5.887,6.262,5.471,9.86,10.07,360,8.66,11.84,0,9.46,0.002171492,0.002536392,2.5E-07
"2018-02-20 01:00:00",57237,"PSTI",12.65,15.65,15.57,15.84,15.29,62.52,65.35,62.52,0.192,5.627,6.016,5.129,9.43,9.6,1.829,9.53,13.37,0,9.46,0.002181462,0.002554189,2.5E-07
"2018-02-20 01:05:00",57238,"PSTI",12.64,15.53,15.66,15.78,15.47,62.93,63.81,62.28,0.193,5.327,5.624,5.011,8.66,9.05,2.933,5.586,10.52,0,9.46,0.002181462,0.002554189,2.5E-07
"2018-02-20 01:10:00",57239,"PSTI",12.65,15.65,15.64,15.72,15.41,63.64,64.29,62.86,0.196,5.43,5.752,5.097,8.43,8.51,3.192,5.972,10.74,0,9.46,0.002181462,0.002554189,2.5E-07
"2018-02-20 01:15:00",57240,"PSTI",12.65,15.53,15.5,15.72,15.29,63.41,66.2,63.03,0.194,5.725,6.206,5.226,8.04,8.23,5.597,9.01,12.28,0,9.46,0.002084747,0.002489473,2.5E-07
"2018-02-20 01:20:00",57241,"PSTI",12.65,15.47,15.57,15.72,15.29,62.25,63.92,61.12,0.19,5.011,5.495,4.544,9.05,8.49,351.1,12.22,15.34,0,9.46,0.002084747,0.002489473,2.5E-07
"2018-02-20 01:25:00",57242,"PSTI",12.65,15.1,15.34,15.59,15.1,64.87,64.91,62.21,0.195,5.184,5.644,4.792,9.23,9.22,348.7,8.44,12.06,0,9.46,0.002084747,0.002489473,2.5E-07
"2018-02-20 01:30:00",57243,"PSTI",12.64,15.22,15.19,15.35,15.04,64.36,65.04,63.47,0.194,5.284,5.597,5.004,9.77,9.63,346.7,9.34,13.81,0,9.46,0.002171654,0.002569789,2.5E-07
"2018-02-20 01:35:00",57244,"PSTI",12.65,15.16,15.19,15.35,15.04,64.5,65.59,63.92,0.194,5.374,5.767,5.098,8.76,9.39,343.8,7.851,10.96,0,9.46,0.002171654,0.002569789,2.5E-07
"2018-02-20 01:40:00",57245,"PSTI",12.65,15.16,15.12,15.35,14.92,62.08,65.89,62.08,0.187,5.322,5.858,4.508,9.08,8.73,345.3,12.5,17.76,0,9.46,0.002171654,0.002569789,2.5E-07
"2018-02-20 01:45:00",57246,"PSTI",12.65,14.79,15.08,15.35,14.79,64.8,64.97,61.53,0.192,4.905,5.386,4.293,9.33,9.16,342.8,10,14.25,0,9.46,0.002088715,0.002473752,2.5E-07
"2018-02-20 01:50:00",57247,"PSTI",12.64,14.92,14.95,15.1,14.79,64.53,64.97,63.95,0.192,5.131,5.327,4.922,9.39,9.36,342.3,9.33,12.93,0,9.46,0.002088715,0.002473752,2.5E-07
"2018-02-20 01:55:00",57248,"PSTI",12.65,14.86,14.86,14.98,14.67,65.31,66.68,64.26,0.194,5.292,5.765,4.956,8.84,9.2,353.8,7.23,11.84,0,9.46,0.002088715,0.002473752,2.5E-07
"2018-02-20 02:00:00",57249,"PSTI",12.65,15.04,14.93,15.16,14.61,62.49,66.27,62.49,0.187,4.946,5.619,4.499,7.67,8.32,346.6,11.05,10.52,0,9.46,0.002022747,0.002401136,2.5E-07
"2018-02-20 02:05:00",57250,"PSTI",12.63,14.73,14.89,15.1,14.61,65.38,65.38,62.45,0.193,4.869,5.23,4.464,7.325,7.375,343.6,9.07,10.08,0,9.46,0.002022747,0.002401136,2.5E-07
"2018-02-20 02:10:00",57251,"PSTI",12.65,14.67,14.71,14.92,14.43,64.67,66.1,64.19,0.191,5.085,5.398,4.804,7.08,7.174,347.8,9.73,11.4,0,9.46,0.002022747,0.002401136,2.5E-07
"2018-02-20 02:15:00",57252,"PSTI",12.65,14.67,14.78,14.98,14.55,66.06,66.13,64.19,0.195,5.097,5.479,4.839,7.445,7.245,347.1,11.75,12.06,0,9.46,0.001727502,0.002120202,2.5E-07
"2018-02-20 02:20:00",57253,"PSTI",12.64,14.55,14.68,14.92,14.49,66.3,66.37,65.08,0.194,5.311,5.479,5.08,7.052,7.28,344.9,11.66,7.891,0,9.46,0.001727502,0.002120202,2.5E-07
"2018-02-20 02:25:00",57254,"PSTI",12.64,14.43,14.47,14.67,14.3,67.5,67.84,65.96,0.197,5.533,5.79,5.163,6.831,6.953,349.5,9.95,10.08,0,9.46,0.001727502,0.002120202,2.5E-07
"2018-02-20 02:30:00",57255,"PSTI",12.65,14.43,14.4,14.55,14.3,68.21,68.45,67.5,0.199,5.784,6.024,5.514,6.202,6.506,348.1,9.1,8.11,0,9.46,0.001475974,0.001836231,2.5E-07
"2018-02-20 02:35:00",57256,"PSTI",12.65,14.37,14.43,14.55,14.24,68.62,68.89,67.6,0.2,5.836,6.129,5.617,6.528,6.286,348,9.65,10.52,0,9.45,0.001475974,0.001836231,2.5E-07
"2018-02-20 02:40:00",57257,"PSTI",12.64,14.24,14.41,14.61,14.18,69.98,69.98,68.21,0.203,6.041,6.297,5.8,7.358,6.98,345.6,10.76,12.06,0,9.46,0.001475974,0.001836231,2.5E-07
"2018-02-20 02:45:00",57258,"PSTI",12.62,13.94,14.16,14.37,13.94,72.81,72.81,70.05,0.208,6.507,6.999,6.232,8.59,7.915,351.4,12.37,14.69,0,9.46,0.00132811,0.001655265,2.5E-07
"2018-02-20 02:50:00",57259,"PSTI",12.64,13.75,13.82,14.06,13.63,75.58,75.61,72.78,0.214,7.147,7.526,6.785,9.13,8.95,348.9,12.04,10.74,0,9.46,0.00132811,0.001655265,2.5E-07
"2018-02-20 02:55:00",57260,"PSTI",12.64,13.75,13.7,13.81,13.51,74.14,75.98,74.08,0.21,7.367,7.575,6.965,9.2,9.18,354.4,9.12,13.15,0,9.45,0.00132811,0.001655265,2.5E-07
"2018-02-20 03:00:00",57261,"PSTI",12.63,13.81,13.76,14,13.57,71.08,74.38,70.02,0.202,6.513,7.093,5.856,9.19,9.2,350.9,6.638,17.1,0,9.46,0.001260086,0.001515672,2.5E-07
"2018-02-20 03:05:00",57262,"PSTI",12.64,13.87,13.79,13.94,13.63,69.23,71.21,69.2,0.197,5.948,6.282,5.471,9.64,9.32,353.9,13.3,13.81,0,9.46,0.001260086,0.001515672,2.5E-07
"2018-02-20 03:10:00",57263,"PSTI",12.64,13.51,13.68,13.94,13.44,69.1,70.63,69.06,0.194,5.689,5.967,5.261,9.84,9.72,351.5,10.4,14.69,0,9.46,0.001260086,0.001515672,2.5E-07
"2018-02-20 03:15:00",57264,"PSTI",12.62,13.51,13.56,13.75,13.32,68.04,69.13,67.43,0.191,5.012,5.39,4.786,9.74,9.84,342.9,6.892,12.49,0,9.46,0.001648215,0.001946769,2.5E-07
"2018-02-20 03:20:00",57265,"PSTI",12.63,13.2,13.39,13.63,13.08,69.03,69.13,67.63,0.191,4.836,5.025,4.639,9,9.52,343.8,8.15,10.52,0,9.46,0.001648215,0.001946769,2.5E-07
"2018-02-20 03:25:00",57266,"PSTI",12.64,12.95,13.19,13.51,12.83,71.55,71.59,68.38,0.196,5.1,5.562,4.821,7.601,8.45,352.6,8.32,9.21,0,9.45,0.001648215,0.001946769,2.5E-07
"2018-02-20 03:30:00",57267,"PSTI",12.64,13.2,12.94,13.2,12.77,69.68,72.03,69.64,0.193,5.417,5.676,5.041,6.075,6.842,356.5,10.59,6.795,0,9.45,0.001436155,0.001736757,2.5E-07
"2018-02-20 03:35:00",57268,"PSTI",12.64,13.26,13.25,13.44,13.08,68.31,69.61,67.12,0.189,4.686,5.165,4.345,5.976,5.91,355.5,13.71,9.64,0,9.45,0.001436155,0.001736757,2.5E-07
"2018-02-20 03:40:00",57269,"PSTI",12.64,12.89,13.07,13.26,12.77,70.19,70.56,68.18,0.191,4.846,5.226,4.547,6.29,6.045,356.5,8.54,8.99,0,9.45,0.001436155,0.001736757,2.5E-07
"2018-02-20 03:45:00",57270,"PSTI",12.64,12.95,12.96,13.14,12.71,68.31,70.22,67.56,0.187,4.594,5.131,4.223,7.335,6.786,2.086,12.03,12.06,0,9.45,0.001161358,0.00148043,2.5E-07
"2018-02-20 03:50:00",57271,"PSTI",12.64,12.71,12.87,13.08,12.59,69.13,69.13,67.05,0.187,4.292,4.573,4.04,7.418,7.526,355.7,10.18,10.3,0,9.45,0.001161358,0.00148043,2.5E-07
"2018-02-20 03:55:00",57272,"PSTI",12.62,12.59,12.64,12.89,12.46,68.45,69.64,67.91,0.184,4.361,4.634,4.127,6.907,7.201,354.2,10.26,8.99,0,9.45,0.001161358,0.00148043,2.5E-07
"2018-02-20 04:00:00",57273,"PSTI",12.64,12.46,12.64,12.89,12.4,67.46,68.45,67.29,0.181,3.958,4.187,3.691,5.478,6.24,331.8,11.77,6.138,0,9.45,0.001313896,0.001632052,2.5E-07
"2018-02-20 04:05:00",57274,"PSTI",12.64,12.4,12.49,12.65,12.34,66.47,67.6,66.37,0.177,3.558,3.915,3.279,4.84,4.959,344.4,12.86,9.43,0,9.45,0.001313896,0.001632052,2.5E-07
"2018-02-20 04:10:00",57275,"PSTI",12.62,12.28,12.41,12.65,12.16,66.54,66.64,65.69,0.177,3.268,3.455,3.061,5.58,5.148,345.3,8.92,11.62,0,9.45,0.001313896,0.001632052,2.5E-07
"2018-02-20 04:15:00",57276,"PSTI",12.64,12.28,12.37,12.52,12.09,65.59,66.61,64.6,0.174,2.912,3.287,2.647,7.126,6.392,342,8.34,11.62,0,9.45,0.001118648,0.001456078,2.5E-07
"2018-02-20 04:20:00",57277,"PSTI",12.64,11.97,12.12,12.4,11.85,66.54,66.92,65.08,0.174,2.946,3.14,2.725,7.663,7.491,346.1,11.89,10.08,0,9.45,0.001118648,0.001456078,2.5E-07
"2018-02-20 04:25:00",57278,"PSTI",12.63,11.73,11.89,12.09,11.67,67.97,68.04,66.44,0.176,3.09,3.318,2.89,7.376,7.532,345.5,9.8,10.74,0,9.45,0.001118648,0.001456078,2.5E-07
"2018-02-20 04:30:00",57279,"PSTI",12.64,12.16,12.08,12.28,11.73,67.33,68.01,66.85,0.178,3.261,3.412,3.114,6.848,7.072,339.2,9.95,10.3,0,9.45,0.001431491,0.001753655,2.5E-07
"2018-02-20 04:35:00",57280,"PSTI",12.64,12.1,12.15,12.28,11.97,68.52,68.59,67.09,0.18,3.517,3.771,3.267,6.44,6.713,342.4,9.42,10.08,0,9.45,0.001431491,0.001753655,2.5E-07
"2018-02-20 04:40:00",57281,"PSTI",12.64,12.1,12.15,12.28,11.97,69.54,69.54,68.49,0.183,3.91,4.158,3.594,6.3,6.366,340.9,9.8,8.99,0,9.45,0.001431491,0.001753655,2.5E-07
"2018-02-20 04:45:00",57282,"PSTI",12.64,12.16,12.15,12.28,11.97,71.52,71.56,69.44,0.189,4.381,4.718,4.019,6.621,6.396,339.3,9.47,12.49,0,9.45,0.001141214,0.001442305,2.5E-07
"2018-02-20 04:50:00",57283,"PSTI",12.64,11.98,12.07,12.22,11.91,73.64,73.67,71.52,0.193,4.894,5.245,4.572,7.179,6.906,332.8,11.09,12.06,0,9.45,0.001141214,0.001442305,2.5E-07
"2018-02-20 04:55:00",57284,"PSTI",12.64,11.98,12,12.1,11.85,73.67,73.91,73.47,0.193,5.217,5.355,5.057,7.608,7.356,340.4,8.74,10.96,0,9.45,0.001141214,0.001442305,2.5E-07
"2018-02-20 05:00:00",57285,"PSTI",12.64,11.98,11.95,12.04,11.79,74.87,74.87,73.6,0.196,5.275,5.587,5.097,7.988,7.903,342,8.61,12.71,0,9.45,0.001008666,0.001258395,2.5E-07
"2018-02-20 05:05:00",57286,"PSTI",12.63,11.86,11.85,12.04,11.67,75.41,76.1,74.8,0.196,5.583,5.835,5.349,8.25,8.06,344.3,9.53,11.62,0,9.45,0.001008666,0.001258395,2.5E-07
"2018-02-20 05:10:00",57287,"PSTI",12.64,11.73,11.8,11.92,11.67,76.23,76.78,75.45,0.198,5.777,5.972,5.52,8.31,8.27,344.4,9.74,11.62,0,9.45,0.001008666,0.001258395,2.5E-07
"2018-02-20 05:15:00",57288,"PSTI",12.63,11.92,11.79,11.92,11.67,76.34,76.5,76.03,0.199,5.767,5.953,5.599,7.489,7.822,342.8,7.762,8.33,0,9.46,0.0009168722,0.001135009,2.5E-07
"2018-02-20 05:20:00",57289,"PSTI",12.63,11.67,11.76,11.86,11.61,77.97,77.97,76.34,0.201,6.062,6.253,5.727,6.708,7.125,342.3,7.459,8.11,0,9.46,0.0009168722,0.001135009,2.5E-07
"2018-02-20 05:25:00",57290,"PSTI",12.64,11.67,11.68,11.8,11.55,77.36,78.35,77.32,0.2,6.093,6.359,5.849,6.236,6.506,347.7,8.38,8.55,0,9.46,0.0009168722,0.001135009,2.5E-07
"2018-02-20 05:30:00",57291,"PSTI",12.63,11.55,11.59,11.73,11.43,79.1,79.1,77.15,0.203,6.148,6.426,5.74,5.66,5.942,356.4,10.25,6.357,0,9.46,0.0005914537,0.0007870233,2.5E-07
"2018-02-20 05:35:00",57292,"PSTI",12.63,11.55,11.51,11.67,11.37,79.1,79.34,78.93,0.203,6.293,6.444,6.12,5.101,5.341,345.2,12.52,6.138,0,9.46,0.0005914537,0.0007870233,2.5E-07
"2018-02-20 05:40:00",57293,"PSTI",12.63,11.55,11.48,11.61,11.37,78.89,79.24,78.86,0.203,6.255,6.366,6.092,4.467,4.789,341.8,8.43,6.357,0,9.46,0.0005914537,0.0007870233,2.5E-07
"2018-02-20 05:45:00",57294,"PSTI",12.63,11.43,11.48,11.61,11.37,79.34,79.54,78.83,0.203,6.294,6.474,6.083,4.417,4.407,340.2,10.36,6.795,0,9.46,0.0002143327,0.0003705214,2.5E-07
"2018-02-20 05:50:00",57295,"PSTI",12.63,11.49,11.49,11.61,11.31,79.58,80.1,79.2,0.204,6.441,6.592,6.128,4.512,4.386,339.7,9.18,8.33,0,9.46,0.0002143327,0.0003705214,2.5E-07
"2018-02-20 05:55:00",57296,"PSTI",12.63,11.55,11.58,11.67,11.43,80.2,80.2,79.44,0.206,6.538,6.759,6.322,4.738,4.664,342.2,8.56,7.672,0,9.46,0.0002143327,0.0003705214,2.5E-07
"2018-02-20 06:00:00",57297,"PSTI",12.62,11.67,11.59,11.74,11.43,81.4,81.5,80.2,0.21,6.823,7.085,6.51,4.889,4.794,353,13.7,7.453,0,9.46,0.0001152244,0.0002538515,2.5E-07
"2018-02-20 06:05:00",57298,"PSTI",12.62,11.61,11.61,11.74,11.49,82.1,82.1,81.3,0.211,7.082,7.311,6.886,4.865,5.032,19.21,9.12,6.357,0,9.46,0.0001152244,0.0002538515,2.5E-07
"2018-02-20 06:10:00",57299,"PSTI",12.63,11.49,11.58,11.67,11.37,82.1,82.4,82,0.21,7.196,7.36,6.95,4.538,4.627,36.5,9.41,7.014,0,9.46,0.0001152244,0.0002538515,2.5E-07
"2018-02-20 06:15:00",57300,"PSTI",12.63,11.55,11.55,11.67,11.37,83,83.1,82,0.213,7.24,7.506,7.079,4.371,4.588,32.3,7.93,7.014,0,9.46,3.727905E-05,0.0001550491,2.5E-07
"2018-02-20 06:20:00",57301,"PSTI",12.63,11.49,11.53,11.67,11.37,83.4,83.7,83,0.214,7.466,7.669,7.286,3.954,4.048,35.7,8.3,4.603,0,9.46,3.727905E-05,0.0001550491,2.5E-07
"2018-02-20 06:25:00",57302,"PSTI",12.63,11.49,11.49,11.61,11.37,83.7,83.9,83.4,0.214,7.506,7.653,7.35,4.111,4.017,26.03,8.29,6.795,0,9.46,3.727905E-05,0.0001550491,2.5E-07
"2018-02-20 06:30:00",57303,"PSTI",12.62,11.37,11.39,11.55,11.24,84.2,84.4,83.6,0.215,7.479,7.629,7.31,4.425,4.154,31.3,8.12,7.453,0,9.46,-0.0001892395,-0.0001167068,2.5E-07
"2018-02-20 06:35:00",57304,"PSTI",12.63,11.31,11.33,11.43,11.18,84.8,84.9,84.1,0.216,7.553,7.75,7.382,4.949,4.725,41.92,6.264,6.357,0,9.46,-0.0001892395,-0.0001167068,2.5E-07
"2018-02-20 06:40:00",57305,"PSTI",12.62,11.18,11.25,11.37,11.12,85.7,85.7,84.7,0.217,7.673,7.859,7.422,4.826,4.996,36.48,7.481,6.357,0,9.46,-0.0001892395,-0.0001167068,2.5E-07
"2018-02-20 06:45:00",57306,"PSTI",12.63,11.24,11.19,11.31,11.06,86.4,86.5,85.7,0.219,7.85,8.04,7.687,4.299,4.569,28.06,9.99,5.261,0,9.46,-0.0001278957,-5.001889E-05,2.5E-07
"2018-02-20 06:50:00",57307,"PSTI",12.63,11.18,11.18,11.31,11.06,85.7,86.5,85.4,0.217,7.754,8.03,7.565,4.221,4.299,44.78,7.74,5.699,0,9.46,-0.0001278957,-5.001889E-05,2.5E-07
"2018-02-20 06:55:00",57308,"PSTI",12.63,11.18,11.19,11.31,11,85.6,85.8,85.5,0.216,7.72,7.878,7.514,3.883,4.007,35.05,13.92,5.042,1.891609E-05,9.46,-0.0001278957,-5.001889E-05,2.5E-07
"2018-02-20 07:00:00",57309,"PSTI",12.63,11.25,11.18,11.31,11,87,87,85.5,0.221,7.847,8.12,7.565,3.502,3.717,43.73,7.475,3.507,0.03718391,9.46,-0.0003069509,-0.0002656285,2.5E-07
"2018-02-20 07:05:00",57310,"PSTI",12.63,11.12,11.13,11.25,10.94,87.2,87.5,86.9,0.22,8.08,8.22,7.881,2.831,3.092,20.31,11.37,3.946,0.1785024,9.46,-0.0003069509,-0.0002656285,2.5E-07
"2018-02-20 07:10:00",57311,"PSTI",12.63,11.06,11.1,11.18,11,87.1,87.2,86.9,0.219,8.01,8.11,7.872,2.848,2.857,18.67,5.11,4.165,0.4971203,9.46,-0.0003069509,-0.0002656285,2.5E-07
"2018-02-20 07:15:00",57312,"PSTI",12.62,11.06,11.08,11.18,10.94,87.4,87.5,87.1,0.22,8.06,8.19,7.908,2.955,2.901,12.56,5.696,3.726,1.047596,9.46,-0.0006043803,-0.0006496898,0.00201316
"2018-02-20 07:20:00",57313,"PSTI",12.63,11.06,11.02,11.18,10.88,87.1,87.4,86.9,0.219,7.92,8.07,7.768,2.96,3.019,15.45,6.553,3.946,1.831222,9.46,-0.0006043803,-0.0006496898,0.00201316
"2018-02-20 07:25:00",57314,"PSTI",12.62,10.81,10.9,11.06,10.69,86.7,87.3,86.6,0.216,7.788,7.984,7.509,2.595,2.771,355.3,6.252,2.85,2.866151,9.46,-0.0006043803,-0.0006496898,0.00201316
"2018-02-20 07:30:00",57315,"PSTI",12.63,10.75,10.79,10.94,10.63,85.7,86.7,85.7,0.213,7.514,7.733,7.214,2.312,2.437,9.97,7.589,3.069,4.165552,9.46,-0.0005677801,-0.000613246,0.009067521
"2018-02-20 07:35:00",57316,"PSTI",12.63,10.88,10.8,10.94,10.63,85,85.8,84.9,0.212,7.301,7.472,7.053,2.303,2.297,13.08,3.89,3.288,6.433028,9.46,-0.0005677801,-0.000613246,0.009067521
"2018-02-20 07:40:00",57317,"PSTI",12.63,10.82,10.84,10.94,10.69,83.6,85,83.5,0.208,6.993,7.303,6.715,2.752,2.513,16.35,4.628,4.384,10.2194,9.46,-0.0005677801,-0.000613246,0.009067521
"2018-02-20 07:45:00",57318,"PSTI",12.62,10.94,10.92,11.06,10.69,83.6,83.8,83.5,0.209,6.935,7.086,6.751,2.908,2.859,15.42,5.735,3.288,15.4531,9.46,-0.00151512,-0.0009833047,0.02222273
"2018-02-20 07:50:00",57319,"PSTI",12.62,10.88,10.98,11.12,10.82,83.5,83.6,83.3,0.208,6.951,7.11,6.764,2.833,2.86,12.24,4.628,2.85,20.83825,9.46,-0.00151512,-0.0009833047,0.02222273
"2018-02-20 07:55:00",57320,"PSTI",12.61,10.82,10.88,11.06,10.69,83.3,83.6,83.1,0.207,6.825,7.05,6.582,2.275,2.582,10.71,2.942,2.411,25.34535,9.46,-0.00151512,-0.0009833047,0.02222273
"2018-02-20 08:00:00",57321,"PSTI",12.62,10.69,10.79,10.94,10.51,83.4,83.5,83.3,0.206,6.743,6.931,6.463,1.967,2.078,357.5,8.69,2.411,30.16364,9.47,0.0003296549,0.001006047,0.0492692
"2018-02-20 08:05:00",57322,"PSTI",12.62,10.51,10.59,10.82,10.39,80.9,83.5,80.8,0.198,6.314,6.782,5.741,2.155,2.022,355.2,6.365,4.384,36.14447,9.47,0.0003296549,0.001006047,0.0492692
"2018-02-20 08:10:00",57323,"PSTI",12.62,10.45,10.42,10.63,10.2,79.27,80.9,79.24,0.194,5.546,5.824,5.174,2.514,2.322,355,7.989,3.946,44.0644,9.47,0.0003296549,0.001006047,0.0492692
"2018-02-20 08:15:00",57324,"PSTI",12.62,10.63,10.36,10.63,10.14,78.22,79.58,78.22,0.193,5.182,5.419,4.965,2.908,2.716,337.5,11.2,4.822,50.64219,9.47,0.001915032,0.002747653,0.08713909
"2018-02-20 08:20:00",57325,"PSTI",12.62,10.2,10.55,10.76,10.14,76.38,78.28,76.17,0.185,4.756,5.239,4.183,3.074,3.038,336.7,10.17,4.822,54.70096,9.47,0.001915032,0.002747653,0.08713909
"2018-02-20 08:25:00",57326,"PSTI",12.63,9.53,9.76,10.33,9.34,78.12,78.15,76.27,0.183,4.019,4.372,3.734,3.336,3.153,356.2,4.698,4.603,56.07547,9.47,0.001915032,0.002747653,0.08713909
"2018-02-20 08:30:00",57327,"PSTI",12.64,8.92,9.12,9.59,8.79,79.21,79.31,78.08,0.181,3.797,4.173,3.489,3.499,3.45,357,5.089,4.384,58.78565,9.47,0.003555976,0.004822028,0.1284241
"2018-02-20 08:35:00",57328,"PSTI",12.64,9.28,9.02,9.35,8.67,80.1,80.2,78.63,0.186,3.968,4.459,3.435,3.479,3.47,339.6,9.91,4.603,65.28312,9.47,0.003555976,0.004822028,0.1284241
"2018-02-20 08:40:00",57329,"PSTI",12.66,9.65,9.55,9.84,9.22,78.73,80.2,78.7,0.186,4.426,4.689,4.143,3.63,3.553,326.5,9.65,5.699,76.28582,9.47,0.003555976,0.004822028,0.1284241
"2018-02-20 08:45:00",57330,"PSTI",12.64,10.45,10,10.45,9.59,79.14,79.27,78.56,0.194,4.784,5.265,4.305,4.08,3.853,315,7.225,6.357,95.77935,9.47,0.004916145,0.006265614,0.1706239
"2018-02-20 08:50:00",57331,"PSTI",12.66,10.57,10.43,10.69,10.2,79.24,79.41,78.93,0.195,5.257,5.532,4.988,4.762,4.361,315.8,7.711,8.99,115.9638,9.47,0.004916145,0.006265614,0.1706239
"2018-02-20 08:55:00",57332,"PSTI",12.66,10.63,10.59,10.76,10.39,78.97,79.24,78.9,0.195,5.393,5.564,5.196,5.126,4.988,321.1,8.39,7.014,130.683,9.47,0.004916145,0.006265614,0.1706239
"2018-02-20 09:00:00",57333,"PSTI",12.66,10.63,10.66,10.82,10.45,78.76,79.04,78.62,0.194,5.372,5.538,5.143,5.147,5.162,315.1,8.5,6.357,132.856,9.47,0.006519963,0.008275853,0.2125535
"2018-02-20 09:05:00",57334,"PSTI",12.67,10.69,10.6,10.76,10.39,78.97,79,78.69,0.195,5.33,5.467,5.129,4.862,5.085,315.6,10.84,5.699,132.2674,9.48,0.006519963,0.008275853,0.2125535
"2018-02-20 09:10:00",57335,"PSTI",12.67,10.94,10.76,11,10.51,78.05,78.97,78.05,0.195,5.391,5.566,5.165,4.783,4.808,328.9,15.22,7.453,137.5828,9.48,0.006519963,0.008275853,0.2125535
"2018-02-20 09:15:00",57336,"PSTI",12.68,11.19,11.09,11.31,10.94,77.23,78.08,77.13,0.195,5.415,5.623,5.212,5.18,4.986,337.5,9.98,10.08,149.2273,9.48,0.007847259,0.009768363,0.253831
"2018-02-20 09:20:00",57337,"PSTI",12.68,11.31,11.19,11.37,11.06,77.26,77.33,76.92,0.196,5.426,5.599,5.263,5.437,5.271,341.8,9.62,7.234,161.8576,9.48,0.007847259,0.009768363,0.253831
"2018-02-20 09:25:00",57338,"PSTI",12.68,11.31,11.24,11.37,11.06,77.4,77.54,77.16,0.197,5.528,5.685,5.327,5.623,5.565,335.4,8.89,7.453,169.9075,9.48,0.007847259,0.009768363,0.253831
"2018-02-20 09:30:00",57339,"PSTI",12.68,11.31,11.31,11.49,11.19,77.16,77.67,77.16,0.196,5.629,5.776,5.469,5.368,5.422,337.7,9.1,8.33,175.6211,9.48,0.009194486,0.01137948,0.2937515
"2018-02-20 09:35:00",57340,"PSTI",12.7,11.55,11.46,11.68,11.25,77.33,77.47,77.06,0.199,5.728,5.956,5.539,5.013,5.267,329.8,12.07,7.234,184.0677,9.49,0.009194486,0.01137948,0.2937515
"2018-02-20 09:40:00",57341,"PSTI",12.69,11.86,11.67,11.86,11.49,76.51,77.5,76.44,0.199,5.894,6.103,5.652,4.376,4.646,330.8,10.46,6.357,195.4757,9.49,0.009194486,0.01137948,0.2937515
"2018-02-20 09:45:00",57342,"PSTI",12.71,11.8,11.8,11.98,11.61,75.96,76.58,75.96,0.197,5.813,6.038,5.593,3.998,4.234,342,10.49,5.918,205.2395,9.49,0.01079178,0.01296515,0.3319089
"2018-02-20 09:50:00",57343,"PSTI",12.71,12.04,11.89,12.04,11.68,73.85,76.03,73.85,0.194,5.48,5.861,5.138,4.102,4.008,342.4,9.41,6.138,212.234,9.49,0.01079178,0.01296515,0.3319089
"2018-02-20 09:55:00",57344,"PSTI",12.72,12.04,12.03,12.17,11.86,71.8,73.89,71.7,0.189,4.892,5.316,4.523,4.511,4.306,348.7,8.33,6.795,215.0356,9.49,0.01079178,0.01296515,0.3319089
"2018-02-20 10:00:00",57345,"PSTI",12.75,12.72,12.29,12.78,11.92,70.13,71.8,70,0.19,4.675,4.889,4.426,4.763,4.678,346.8,7.965,7.014,228.006,9.49,0.0129189,0.0154111,0.368417
"2018-02-20 10:05:00",57346,"PSTI",12.8,13.95,13.22,14.07,12.66,68.19,70.24,67.58,0.195,4.91,5.425,4.566,4.766,4.753,350,6.029,6.138,272.9738,9.49,0.0129189,0.0154111,0.368417
"2018-02-20 10:10:00",57347,"PSTI",12.88,14.31,14.48,14.8,13.95,64.51,68.26,64.37,0.187,5.148,5.731,4.5,4.724,4.747,356.4,8.62,6.138,373.812,9.5,0.0129189,0.0154111,0.368417
"2018-02-20 10:15:00",57348,"PSTI",12.89,14.01,14.25,14.5,13.94,65.09,65.67,64.2,0.186,4.605,5.088,4.231,4.771,4.692,358.5,5.821,6.795,454.0436,9.51,0.02405878,0.02789773,0.4024274
"2018-02-20 10:20:00",57349,"PSTI",12.94,14.31,14.04,14.43,13.82,65.7,66.14,64.47,0.191,4.542,5.026,4.17,4.717,4.739,4.824,7.893,5.699,472.6755,9.51,0.02405878,0.02789773,0.4024274
"2018-02-20 10:25:00",57350,"PSTI",12.9,14,14.15,14.5,13.88,64.81,66.11,64.2,0.186,4.598,5.187,4.075,4.396,4.601,12.22,10.73,5.48,430.5519,9.51,0.02405878,0.02789773,0.4024274
"2018-02-20 10:30:00",57351,"PSTI",12.92,13.75,13.79,14,13.57,65.11,65.39,64.67,0.184,4.228,4.486,3.879,4.095,4.241,19.19,5.707,5.042,379.0945,9.51,0.01969742,0.02330293,0.4340613
"2018-02-20 10:35:00",57352,"PSTI",12.89,13.81,13.74,13.94,13.57,64.43,66,64.16,0.183,4.179,4.496,3.845,3.694,3.922,23.17,7.649,4.165,347.9594,9.51,0.01969742,0.02330293,0.4340613
"2018-02-20 10:40:00",57353,"PSTI",12.91,13.87,14.02,14.24,13.81,63.47,64.43,63.44,0.181,4.056,4.349,3.766,3.304,3.461,25.2,8.52,3.726,321.5522,9.51,0.01969742,0.02330293,0.4340613
"2018-02-20 10:45:00",57354,"PSTI",12.91,14.55,14.27,14.61,13.94,63.13,64.16,63.13,0.185,4.209,4.536,3.812,2.572,2.982,40.06,13.22,3.288,314.4702,9.51,0.01854668,0.02170543,0.4629579
"2018-02-20 10:50:00",57355,"PSTI",12.92,14.79,14.67,14.98,14.43,61.36,63.44,61.36,0.182,4.183,4.455,3.896,2.161,2.363,14.85,6.755,3.069,318.0181,9.51,0.01854668,0.02170543,0.4629579
"2018-02-20 10:55:00",57356,"PSTI",12.92,15.53,15.21,15.65,14.73,61.7,61.91,61.19,0.189,4.366,4.866,3.787,1.703,1.947,5.547,7.277,1.973,331.3697,9.51,0.01854668,0.02170543,0.4629579
"2018-02-20 11:00:00",57357,"PSTI",12.96,17.56,16.52,17.68,15.53,58.05,61.8,58.05,0.194,5.094,5.491,4.737,1.218,1.451,345.1,7.011,1.315,351.9699,9.51,0.02270413,0.02554082,0.4886786
"2018-02-20 11:05:00",57358,"PSTI",13.02,18.72,18.57,19.27,17.56,54.58,58.09,53.62,0.192,5.455,5.877,4.837,0.689,0.896,336.9,13.08,1.096,388.0271,9.52,0.02270413,0.02554082,0.4886786
"2018-02-20 11:10:00",57359,"PSTI",13.06,19.52,19.04,19.64,18.48,53.79,55.63,52.63,0.196,5.137,6.088,4.455,0.282,0.495,302.6,22.71,0.658,432.2043,9.52,0.02270413,0.02554082,0.4886786
"2018-02-20 11:15:00",57360,"PSTI",13.17,20.56,19.57,20.62,18.9,52.42,53.79,52.19,0.199,5.071,5.979,4.355,0.156,0.194,354.2,33.79,0.658,452.2934,9.53,0.03212854,0.03479636,0.5112359
"2018-02-20 11:20:00",57361,"PSTI",13.26,21.9,21.67,22.09,20.5,48.33,52.42,47.82,0.195,5.604,6.373,4.867,0.073,0.148,80.6,52.04,0.877,497.7096,9.53,0.03212854,0.03479636,0.5112359
"2018-02-20 11:25:00",57362,"PSTI",13.46,18.46,19.84,21.9,18.4,53.47,53.47,48.06,0.186,4.481,5.411,4.053,0.501,0.267,129.7,11.01,1.973,515.4476,9.54,0.03212854,0.03479636,0.5112359
"2018-02-20 11:30:00",57363,"PSTI",13.69,21.28,19.29,21.35,17.91,50.78,54.67,50.78,0.199,5.161,6.122,3.954,0.587,0.576,112.7,0.149,1.973,547.8141,9.54,0.0389877,0.04195218,0.5310162
"2018-02-20 11:35:00",57364,"PSTI",13.89,21.28,21.72,22.2,21.28,48.94,50.78,47.51,0.192,5.321,6.3,4.532,0.617,0.589,86.5,17.2,1.534,534.1387,9.54,0.0389877,0.04195218,0.5310162
"2018-02-20 11:40:00",57365,"PSTI",14.14,17.72,19.23,21.34,17.6,56.47,56.57,48.63,0.19,4.651,5.086,4.252,0.845,0.727,68.23,9.87,3.507,527.2177,9.54,0.0389877,0.04195218,0.5310162
"2018-02-20 11:45:00",57366,"PSTI",14.57,17.97,18.06,18.46,17.66,56.77,57.25,55.58,0.193,5.122,5.785,4.553,1.453,1.078,91.7,28.11,3.507,552.9281,9.54,0.04034889,0.0438557,0.5475137
"2018-02-20 11:50:00",57367,"PSTI",14.86,20.6,19.15,20.66,17.84,53.64,56.77,52.58,0.204,5.663,6.453,5.008,1.732,1.63,115.6,44.06,2.411,627.8357,9.54,0.04034889,0.0438557,0.5475137
"2018-02-20 11:55:00",57368,"PSTI",14.76,21.34,20.95,21.34,20.54,51.63,53.74,50.95,0.203,6.145,6.731,5.653,1.398,1.614,104.3,27.78,1.973,721.3511,9.54,0.04034889,0.0438557,0.5475137
"2018-02-20 12:00:00",57369,"PSTI",14.66,20.3,21.3,22.26,20.3,55.14,55.14,51.25,0.207,6.685,7.59,5.872,1.253,1.313,96,27.57,2.85,781.5439,9.55,0.05550365,0.06064824,0.5600737
"2018-02-20 12:05:00",57370,"PSTI",14.57,20.66,19.87,20.73,19.44,56.94,58.07,54.83,0.217,6.854,8.11,6.105,1.902,1.525,155.9,21.6,4.822,786.7665,9.55,0.05550365,0.06064824,0.5600737
"2018-02-20 12:10:00",57371,"PSTI",14.5,19.99,20.1,20.73,19.5,55.89,58.27,54.93,0.207,7.046,7.778,6.142,2.988,2.467,175.7,10.1,6.357,833.7173,9.55,0.05550365,0.06064824,0.5600737
"2018-02-20 12:15:00",57372,"PSTI",14.46,19.92,20.71,21.46,19.8,60.45,60.55,54.89,0.224,8.14,9.53,6.61,3.631,3.291,202.8,36.43,9.43,891.3514,9.55,0.06443711,0.07067204,0.5691671
"2018-02-20 12:20:00",57373,"PSTI",14.42,21.76,20.37,21.82,19.37,54.59,62.43,54.59,0.218,8.75,9.37,7.91,3.448,3.588,201.7,24.3,4.603,954.8566,9.55,0.06443711,0.07067204,0.5691671
"2018-02-20 12:25:00",57374,"PSTI",14.39,19.98,21.23,21.82,19.98,55.94,56.52,51.52,0.207,7.141,7.926,6.433,3.664,3.398,173.9,9.33,7.453,969.1998,9.55,0.06443711,0.07067204,0.5691671
"2018-02-20 12:30:00",57375,"PSTI",14.37,19.54,19.95,20.34,19.54,55.19,58.15,54.06,0.201,6.683,7.963,5.635,4.291,4.022,172.9,7.415,6.795,968.3558,9.55,0.06404214,0.07109503,0.5753204
"2018-02-20 12:35:00",57376,"PSTI",14.35,19.11,19.38,19.73,18.99,59.82,59.82,55.09,0.214,6.602,7.439,5.952,5.38,4.795,164.7,7.059,7.014,933.7401,9.54,0.06404214,0.07109503,0.5753204
"2018-02-20 12:40:00",57377,"PSTI",14.34,18.44,18.84,19.23,18.19,58.8,60.36,57.09,0.204,6.728,7.647,5.656,5.65,5.624,173.3,6.016,7.234,863.2807,9.54,0.06404214,0.07109503,0.5753204
"2018-02-20 12:45:00",57378,"PSTI",14.33,18.87,18.67,19.11,18.25,59.75,62.31,58.15,0.211,7.039,8.29,6.076,5.629,5.661,171.4,6.251,6.795,786.719,9.53,0.04553891,0.05207414,0.5784996
"2018-02-20 12:50:00",57379,"PSTI",14.32,18.62,18.57,18.87,18.31,60.19,60.43,56.86,0.211,6.368,7.245,5.653,5.417,5.579,164.8,9.06,6.576,738.7754,9.52,0.04553891,0.05207414,0.5784996
"2018-02-20 12:55:00",57380,"PSTI",14.32,17.7,18.16,18.62,17.64,58.59,60.09,57.54,0.197,5.978,7.074,5.234,5.37,5.396,155.1,9.17,7.014,717.6656,9.52,0.04553891,0.05207414,0.5784996
"2018-02-20 13:00:00",57381,"PSTI",14.32,17.94,17.67,18.13,17.33,62.03,62.95,58.46,0.211,6.445,7.468,5.484,5.791,5.545,153,10.24,9.21,711.4742,9.52,0.0415456,0.04774977,0.5780507
"2018-02-20 13:05:00",57382,"PSTI",14.32,17.88,17.97,18.13,17.7,61.15,62.41,59.51,0.207,6.772,7.276,6.278,6.464,6.086,168.2,6.293,8.99,708.704,9.51,0.0415456,0.04774977,0.5780507
"2018-02-20 13:10:00",57383,"PSTI",14.32,17.94,17.85,18.13,17.58,61.86,62.34,59.55,0.21,6.654,7.367,6.027,6.658,6.555,168.6,8.39,7.891,703.0119,9.51,0.0415456,0.04774977,0.5780507
"2018-02-20 13:15:00",57384,"PSTI",14.32,18.19,17.97,18.19,17.64,61.42,62.44,60.02,0.211,6.992,7.437,6.179,6.343,6.608,172.4,7.203,7.891,692.4357,9.5,0.03877302,0.04497466,0.5735413
"2018-02-20 13:20:00",57385,"PSTI",14.33,18.13,18.22,18.49,18.06,61.25,62.27,60.63,0.21,7.126,7.565,6.784,5.744,5.995,172.1,7.873,7.234,682.2009,9.5,0.03877302,0.04497466,0.5735413
"2018-02-20 13:25:00",57386,"PSTI",14.33,17.82,18.19,18.55,17.82,61.52,63.63,61.14,0.208,7.452,8.01,6.758,5.427,5.565,173.5,8.4,7.672,671.6731,9.5,0.03877302,0.04497466,0.5735413
"2018-02-20 13:30:00",57387,"PSTI",14.34,18.55,18.12,18.68,17.76,62.64,63.43,61.52,0.219,7.395,8.22,6.81,5.278,5.269,175.7,10.51,7.453,651.4106,9.5,0.03715363,0.04289115,0.5655688
"2018-02-20 13:35:00",57388,"PSTI",14.34,18,17.95,18.61,17.63,62.47,63.22,61.01,0.213,7.189,7.916,6.486,5.551,5.509,172.2,8.41,7.891,624.4083,9.5,0.03715363,0.04289115,0.5655688
"2018-02-20 13:40:00",57389,"PSTI",14.34,18.25,18.29,18.62,17.94,61.76,62.81,61.42,0.213,7.441,7.851,7.03,5.905,5.765,164.8,7.637,8.77,611.9572,9.5,0.03715363,0.04289115,0.5655688
"2018-02-20 13:45:00",57390,"PSTI",14.34,17.45,17.93,18.31,17.33,62.51,62.51,60.02,0.208,6.861,7.518,6.349,6.6,6.267,163.3,8.05,9.86,622.5348,9.5,0.03554079,0.0412801,0.5545208
"2018-02-20 13:50:00",57391,"PSTI",14.34,17.58,17.21,17.64,16.72,64.25,64.79,62.51,0.215,6.966,7.685,6.287,7.331,6.941,160.1,11.87,10.96,615.967,9.49,0.03554079,0.0412801,0.5545208
"2018-02-20 13:55:00",57392,"PSTI",14.34,17.76,17.7,17.94,17.33,62.58,64.21,61.45,0.211,7.184,7.755,6.638,7.777,7.561,170.4,8.26,9.86,619.6539,9.49,0.03554079,0.0412801,0.5545208
"2018-02-20 14:00:00",57393,"PSTI",14.34,17.94,17.95,18.13,17.64,63.6,63.91,62.24,0.216,7.473,7.966,7.094,7.835,7.803,166.3,6.579,10.3,622.5452,9.49,0.03394058,0.03998601,0.539993
"2018-02-20 14:05:00",57394,"PSTI",14.35,17.21,17.34,17.88,16.72,63.6,65.17,61.62,0.209,7.001,7.639,6.399,8.09,7.895,167.5,8.88,12.06,619.0606,9.49,0.03394058,0.03998601,0.539993
"2018-02-20 14:10:00",57395,"PSTI",14.35,18.13,17.77,18.25,17.15,64.66,65.13,63.16,0.222,7.744,8.35,6.88,8.37,8.23,180.4,9.89,11.4,604.3943,9.49,0.03394058,0.03998601,0.539993
"2018-02-20 14:15:00",57396,"PSTI",14.35,17.58,17.88,18.31,17.52,62.95,65,61.25,0.211,7.382,8.49,6.519,9.19,8.75,182.4,7.695,14.47,588.7819,9.49,0.03099618,0.03711694,0.5221013
"2018-02-20 14:20:00",57397,"PSTI",14.35,17.64,17.47,17.7,17.15,63.63,64.18,62.14,0.213,7.088,7.56,6.439,9.56,9.49,177,4.845,14.25,583.2489,9.48,0.03099618,0.03711694,0.5221013
"2018-02-20 14:25:00",57398,"PSTI",14.36,17.46,17.28,17.64,16.96,62.82,63.67,61.25,0.209,6.673,7.395,6.112,9.97,9.78,187.8,10.14,12.49,544.2839,9.48,0.03099618,0.03711694,0.5221013
"2018-02-20 14:30:00",57399,"PSTI",14.35,18.13,17.96,18.19,17.39,62.82,62.89,61.15,0.215,7.1,7.588,6.764,9.85,9.99,188.3,8.4,11.62,510.5349,9.48,0.02746624,0.03393497,0.5013002
"2018-02-20 14:35:00",57400,"PSTI",14.36,18.01,17.86,18.13,17.52,61.73,63.06,60.77,0.21,6.873,7.671,6.476,9.45,9.67,179.5,7.853,12.28,506.6868,9.48,0.02746624,0.03393497,0.5013002
"2018-02-20 14:40:00",57401,"PSTI",14.36,18.19,17.97,18.19,17.64,60.3,62.37,59.62,0.207,6.812,7.311,6.096,8.87,9.17,178.5,5.943,10.52,517.0348,9.48,0.02746624,0.03393497,0.5013002
"2018-02-20 14:45:00",57402,"PSTI",14.36,18.38,18.33,18.5,18.01,62.07,62.48,60.16,0.215,7.259,7.701,6.544,8.61,8.65,172,7.216,11.62,528.0159,9.48,0.0286483,0.03525091,0.477184
"2018-02-20 14:50:00",57403,"PSTI",14.36,18.74,18.5,18.87,18.25,60.36,62.17,60.36,0.212,7.391,7.74,6.987,8.42,8.5,187.8,6.698,11.62,536.6795,9.48,0.0286483,0.03525091,0.477184
"2018-02-20 14:55:00",57404,"PSTI",14.36,18.38,18.5,18.74,18.25,63.46,63.5,60.26,0.22,7.575,8.18,7.091,8.4,8.36,176.3,6.354,10.08,553.1104,9.48,0.0286483,0.03525091,0.477184
"2018-02-20 15:00:00",57405,"PSTI",14.37,17.88,18.07,18.5,17.76,60.71,63.46,60.33,0.206,7.157,8.16,6.411,8.21,8.29,185.5,10.77,12.93,526.5024,9.48,0.02836891,0.03471656,0.4499537
"2018-02-20 15:05:00",57406,"PSTI",14.37,17.46,17.7,17.95,17.27,62.82,63.74,60.67,0.209,6.892,7.43,6.464,8.31,8.18,172.8,6.606,11.18,482.8177,9.48,0.02836891,0.03471656,0.4499537
"2018-02-20 15:10:00",57407,"PSTI",14.39,17.58,17.41,17.7,17.15,64.01,64.21,62.48,0.214,7.034,7.606,6.595,8.38,8.38,173.8,4.421,10.3,420.0223,9.48,0.02836891,0.03471656,0.4499537
"2018-02-20 15:15:00",57408,"PSTI",14.3,17.21,17.61,18.13,17.15,63.33,64.79,63.26,0.209,7.48,8.19,6.809,8.38,8.35,174,4.501,11.62,382.0957,9.48,0.02120799,0.02683802,0.4202101
"2018-02-20 15:20:00",57409,"PSTI",14.41,17.27,17.26,17.39,16.9,63.81,64.15,62.78,0.211,6.976,7.267,6.643,8.35,8.39,177.8,5.893,10.52,335.9159,9.47,0.02120799,0.02683802,0.4202101
"2018-02-20 15:25:00",57410,"PSTI",14.54,17.64,17.28,17.64,17.03,63.77,64.52,62.85,0.214,7.107,7.56,6.562,8.56,8.48,175.4,4.224,11.4,317.6389,9.47,0.02120799,0.02683802,0.4202101
"2018-02-20 15:30:00",57411,"PSTI",14.5,18.87,18.17,18.99,17.46,62.03,64.66,61.66,0.219,7.727,8.38,7.201,8.46,8.61,179.4,7.336,10.52,336.9676,9.47,0.02121874,0.02686189,0.3876888
"2018-02-20 15:35:00",57412,"PSTI",14.46,18.68,18.85,19.11,18.56,60.64,62.14,60.02,0.213,7.626,8.23,7.074,8.08,8.27,185.2,9.6,10.08,409.6221,9.47,0.02121874,0.02686189,0.3876888
"2018-02-20 15:40:00",57413,"PSTI",14.5,17.46,17.72,18.62,17.09,61.93,62.65,60.47,0.206,6.779,7.372,6.427,7.61,7.762,179.5,6.434,9.21,428.7749,9.47,0.02121874,0.02686189,0.3876888
"2018-02-20 15:45:00",57414,"PSTI",14.47,18.01,17.79,18.13,17.39,61.9,62.68,61.39,0.211,6.973,7.335,6.479,7.427,7.517,187.4,13.12,12.06,406.0703,9.47,0.02181291,0.02758917,0.3528621
"2018-02-20 15:50:00",57415,"PSTI",14.45,18.19,18.22,18.5,17.82,61.42,64.01,60.77,0.211,7.369,8.31,6.858,7.052,7.146,182.6,13.55,8.55,365.4953,9.47,0.02181291,0.02758917,0.3528621
"2018-02-20 15:55:00",57416,"PSTI",14.44,17.76,17.99,18.25,17.76,62.34,62.89,61.25,0.21,7.197,7.49,6.889,7.132,7.11,175,5.185,9.43,370.955,9.47,0.02181291,0.02758917,0.3528621
"2018-02-20 16:00:00",57417,"PSTI",14.43,17.88,17.83,18.01,17.58,62.61,63.36,62.31,0.212,7.326,7.498,7.106,7.254,7.151,174.4,5.22,9.86,372.3268,9.47,0.02065116,0.02599672,0.315752
"2018-02-20 16:05:00",57418,"PSTI",14.42,18.13,17.93,18.19,17.7,63.19,63.19,62.07,0.217,7.308,7.719,6.985,7.698,7.625,177.1,4.684,9.86,363.7056,9.47,0.02065116,0.02599672,0.315752
"2018-02-20 16:10:00",57419,"PSTI",14.42,18.07,18,18.13,17.76,63.36,64.59,63.16,0.217,7.84,8.11,7.544,8.28,8.01,176,4.926,12.06,356.1072,9.47,0.02065116,0.02599672,0.315752
"2018-02-20 16:15:00",57420,"PSTI",14.42,17.95,18.01,18.19,17.76,64.38,65.95,63.19,0.219,8.08,8.72,7.521,8.09,8.24,185,12.64,9.64,353.9289,9.47,0.01928496,0.02468153,0.2766783
"2018-02-20 16:20:00",57421,"PSTI",14.43,17.52,17.65,18.01,17.33,64.35,65.27,63.84,0.215,7.667,8.2,7.267,8.47,8.2,181.3,8.4,10.74,326.4806,9.47,0.01928496,0.02468153,0.2766783
"2018-02-20 16:25:00",57422,"PSTI",14.44,16.96,17.23,17.64,16.78,65.99,65.99,64.08,0.215,7.437,7.677,7.207,8.25,8.42,178.4,4.071,11.4,289.4337,9.47,0.01928496,0.02468153,0.2766783
"2018-02-20 16:30:00",57423,"PSTI",14.5,16.47,16.78,17.03,16.47,65.68,66.05,64.96,0.21,7.253,7.645,6.891,8.28,8.29,176,5.559,9.43,247.3073,9.47,0.01346712,0.01839552,0.2362783
"2018-02-20 16:35:00",57424,"PSTI",14.51,16.72,16.64,16.78,16.41,65.68,66.12,65.44,0.212,7.197,7.422,6.934,7.298,7.815,174.2,6.316,7.234,225.1071,9.46,0.01346712,0.01839552,0.2362783
"2018-02-20 16:40:00",57425,"PSTI",14.26,16.54,16.63,16.78,16.35,64.35,65.75,64.35,0.206,6.935,7.262,6.449,6.543,6.803,177.9,4.131,8.33,211.3594,9.46,0.01346712,0.01839552,0.2362783
"2018-02-20 16:45:00",57426,"PSTI",14.19,16.17,16.24,16.66,15.92,64.32,64.86,64.08,0.202,6.365,6.648,6.051,6.118,6.315,179,3.135,8.11,195.6014,9.46,0.01077162,0.01500623,0.1948037
"2018-02-20 16:50:00",57427,"PSTI",14.43,16.41,16.2,16.47,15.98,64.04,65.61,63.94,0.204,6.438,6.794,6.145,5.612,5.885,180.2,4.33,5.48,177.3262,9.46,0.01077162,0.01500623,0.1948037
"2018-02-20 16:55:00",57428,"PSTI",13.88,15.31,15.79,16.47,15.25,64.72,64.9,63.23,0.196,5.772,6.426,5.374,4.935,5.355,178,3.388,5.918,157.817,9.46,0.01077162,0.01500623,0.1948037
"2018-02-20 17:00:00",57429,"PSTI",13.71,14.82,15.02,15.43,14.7,64.18,64.72,64.11,0.19,5.173,5.664,4.778,4.151,4.484,174.4,2.301,4.603,131.7306,9.45,0.007584285,0.01097742,0.1528028
"2018-02-20 17:05:00",57430,"PSTI",13.6,14.39,14.43,14.88,14.08,64.52,64.79,64.04,0.188,4.619,4.964,4.262,4.14,4.111,167.6,2.802,5.261,101.4755,9.45,0.007584285,0.01097742,0.1528028
"2018-02-20 17:10:00",57431,"PSTI",13.53,13.78,14.25,14.76,13.71,65.41,65.51,63.74,0.185,4.45,4.893,4.061,4.145,4.112,167.9,1.914,4.822,73.43184,9.45,0.007584285,0.01097742,0.1528028
"2018-02-20 17:15:00",57432,"PSTI",13.45,14.21,13.97,14.21,13.65,64.9,66.02,64.9,0.188,4.548,4.786,4.217,4.302,4.248,162.2,2.197,4.603,66.98933,9.45,0.005016314,0.007653079,0.1110575
"2018-02-20 17:20:00",57433,"PSTI",13.39,14.57,14.5,14.82,14.02,65.2,65.68,64.9,0.191,4.963,5.247,4.387,3.971,4.179,156.5,5.192,4.165,64.96635,9.44,0.005016314,0.007653079,0.1110575
"2018-02-20 17:25:00",57434,"PSTI",13.33,14.39,14.6,14.94,14.08,65.95,65.95,64.21,0.192,4.957,5.334,4.368,3.52,3.752,145.9,5.134,3.726,59.76262,9.44,0.005016314,0.007653079,0.1110575
"2018-02-20 17:30:00",57435,"PSTI",13.27,15.37,15.04,15.56,14.39,63.54,66.16,63.54,0.193,5.359,5.599,5.102,2.856,3.223,135.3,4.849,3.288,49.06574,9.44,0.003386409,0.005754955,0.07087045
"2018-02-20 17:35:00",57436,"PSTI",13.25,15.38,15.47,15.69,15.26,63.44,63.71,63.13,0.193,5.284,5.49,5.036,1.97,2.415,136.1,1.981,1.534,37.57574,9.44,0.003386409,0.005754955,0.07087045
"2018-02-20 17:40:00",57437,"PSTI",13.23,15.38,15.4,15.51,15.26,63.55,63.61,63.34,0.193,5.234,5.354,5.071,0.985,1.473,137.7,0.044,0.658,28.63964,9.44,0.003386409,0.005754955,0.07087045
"2018-02-20 17:45:00",57438,"PSTI",13.21,15.45,15.41,15.57,15.26,62.94,63.68,62.94,0.192,5.189,5.357,4.939,0.256,0.582,137.7,0.088,0,25.03384,9.44,-5.387714E-05,0.001007423,0.03625951
"2018-02-20 17:50:00",57439,"PSTI",13.2,14.65,15.11,15.51,14.53,64.03,64.06,62.53,0.189,4.822,5.15,4.251,0.164,0.123,117.6,25.76,2.192,24.55591,9.44,-5.387714E-05,0.001007423,0.03625951
"2018-02-20 17:55:00",57440,"PSTI",13.17,13.36,14,14.59,13.36,64.61,64.78,63.86,0.18,4.241,4.626,3.653,0.754,0.43,77.07,5.822,2.411,23.09802,9.44,-5.387714E-05,0.001007423,0.03625951
"2018-02-20 18:00:00",57441,"PSTI",13.16,11.16,12.1,13.36,11.16,67.98,67.98,64.58,0.172,2.857,3.687,2.293,1.975,1.315,88.1,2.451,4.603,19.06938,9.44,-0.004508131,-0.004368089,0.0155547
"2018-02-20 18:05:00",57442,"PSTI",13.13,10.48,10.59,11.28,10.3,70.34,70.4,67.85,0.172,2.512,2.925,1.984,3.495,2.784,90.9,1.207,5.48,13.52936,9.44,-0.004508131,-0.004368089,0.0155547
"2018-02-20 18:10:00",57443,"PSTI",13.13,10.54,10.62,10.85,10.3,70.95,71.43,70.3,0.174,3.071,3.355,2.591,4.453,3.994,87.2,0.943,5.042,8.867079,9.43,-0.004508131,-0.004368089,0.0155547
"2018-02-20 18:15:00",57444,"PSTI",13.13,10.54,10.37,10.73,10.05,71.32,71.66,70.64,0.175,2.854,3.18,2.531,4.743,4.675,87.2,2.109,5.042,5.389605,9.43,-0.0001839946,-4.285958E-05,0.00552518
"2018-02-20 18:20:00",57445,"PSTI",13.11,11.22,10.94,11.59,10.18,70.23,72.31,69.99,0.178,3.419,4.271,2.67,4.348,4.564,91.9,1.824,4.384,3.15489,9.43,-0.0001839946,-4.285958E-05,0.00552518
"2018-02-20 18:25:00",57446,"PSTI",13.11,9.93,10.37,11.34,9.75,72.31,72.35,69.21,0.173,2.816,3.679,2.292,3.991,4.166,91.2,3.972,4.165,1.750955,9.43,-0.0001839946,-4.285958E-05,0.00552518
"2018-02-20 18:30:00",57447,"PSTI",13.11,9.44,9.9,10.42,9.38,71.87,72.96,71.53,0.168,2.761,3.399,2.137,4.014,3.967,101.7,5.233,5.042,0.8563686,9.43,-0.0001328123,1.695026E-05,0.00056945
"2018-02-20 18:35:00",57448,"PSTI",13.1,10.05,9.43,10.05,8.95,72.72,73.71,71.8,0.175,2.523,3.114,1.895,4.363,4.186,107.2,3.142,5.48,0.3256673,9.43,-0.0001328123,1.695026E-05,0.00056945
"2018-02-20 18:40:00",57449,"PSTI",13.09,10.48,10.25,10.67,9.87,70.03,72.69,70,0.172,2.813,3.1,2.508,4.778,4.585,103.4,2.059,5.261,0.09985423,9.43,-0.0001328123,1.695026E-05,0.00056945
"2018-02-20 18:45:00",57450,"PSTI",13.09,9.01,9.55,10.42,8.65,72.42,72.42,69.59,0.166,1.824,2.597,1.041,4.23,4.629,140.6,81.6,4.603,0.009637272,9.43,-6.210397E-05,9.532144E-05,2.5E-07
"2018-02-20 18:50:00",57451,"PSTI",13.09,10.37,9.9,10.43,9.01,72.73,73.55,72.46,0.177,3.021,3.499,2.03,2.841,3.581,256,5.929,1.754,0,9.43,-6.210397E-05,9.532144E-05,2.5E-07
"2018-02-20 18:55:00",57452,"PSTI",13.08,10.49,10.45,10.62,10.19,71,72.77,71,0.174,3.21,3.403,2.925,1.473,2.097,91.9,74.58,1.973,0,9.43,-6.210397E-05,9.532144E-05,2.5E-07
"2018-02-20 19:00:00",57453,"PSTI",13.08,9.82,10.16,10.56,9.7,70.8,71.1,70.25,0.168,2.524,3.012,2.026,0.885,1.106,69.84,1.485,1.973,0,9.43,-0.001087422,-0.001209242,2.5E-07
"2018-02-20 19:05:00",57454,"PSTI",13.07,9.21,9.69,9.95,9.15,71.45,71.79,70.73,0.165,2.299,2.651,1.768,0.938,0.809,56.31,9.89,1.534,0,9.43,-0.001087422,-0.001209242,2.5E-07
"2018-02-20 19:10:00",57455,"PSTI",13.07,9.09,8.87,9.33,8.47,74.35,74.35,71.38,0.171,1.904,2.586,1.421,1.32,1.154,38.39,9.39,2.411,0,9.43,-0.001087422,-0.001209242,2.5E-07
"2018-02-20 19:15:00",57456,"PSTI",13.07,9.09,9.12,9.33,8.97,74.52,74.89,74.21,0.172,2.675,2.854,2.458,1.442,1.351,25.68,6.536,2.192,0,9.43,-0.001960299,-0.002564009,2.5E-07
"2018-02-20 19:20:00",57457,"PSTI",13.06,9.27,9.42,9.7,9.03,74.18,75.17,74.14,0.172,3.044,3.339,2.596,1.576,1.538,28.04,3.519,1.754,0,9.42,-0.001960299,-0.002564009,2.5E-07
"2018-02-20 19:25:00",57458,"PSTI",13.06,9.15,9.18,9.33,9.03,75.17,75.4,74.14,0.174,2.844,3.021,2.607,1.426,1.523,30.16,0.986,1.754,0,9.42,-0.001960299,-0.002564009,2.5E-07
"2018-02-20 19:30:00",57459,"PSTI",13.06,8.78,8.84,9.21,8.54,75.64,75.75,74.72,0.172,2.597,2.952,2.229,1.09,1.27,33.24,0.028,1.315,0,9.42,-0.001699779,-0.002130822,2.5E-07
"2018-02-20 19:35:00",57460,"PSTI",13.05,7.738,8.27,8.9,7.677,75.71,75.81,75.4,0.164,2.172,2.771,1.609,0.668,0.894,33.22,0.091,0,0,9.42,-0.001699779,-0.002130822,2.5E-07
"2018-02-20 19:40:00",57461,"PSTI",13.05,6.82,7.314,7.861,6.697,77.32,77.35,75.71,0.161,1.515,1.797,1.096,0.185,0.43,33.66,1.619,0,0,9.42,-0.001699779,-0.002130822,2.5E-07
"2018-02-20 19:45:00",57462,"PSTI",13.04,6.208,6.364,6.881,6.084,78.65,78.68,77.28,0.159,0.932,1.295,0.641,0.191,0.124,61.54,12.49,1.315,0,9.42,-0.002497171,-0.003608917,2.5E-07
"2018-02-20 19:50:00",57463,"PSTI",13.03,6.702,6.47,6.886,6.024,79.3,79.61,78.65,0.164,1.416,1.852,0.835,0.518,0.368,80.4,0.621,1.534,0,9.42,-0.002497171,-0.003608917,2.5E-07
"2018-02-20 19:55:00",57464,"PSTI",13.04,6.089,6.545,6.887,5.783,78.01,79.27,76.95,0.157,1.245,1.816,0.134,1.025,0.741,88.7,9.12,2.192,0,9.42,-0.002497171,-0.003608917,2.5E-07
"2018-02-20 20:00:00",57465,"PSTI",13.02,5.906,6.01,6.396,5.66,79.34,79.37,77.97,0.158,0.794,1.246,0.277,1.243,1.186,70.29,15.08,1.754,0,9.42,-0.002143806,-0.002957947,2.5E-07
"2018-02-20 20:05:00",57466,"PSTI",13.03,6.522,6,6.644,5.661,79.79,79.92,78.93,0.164,0.98,1.765,0.547,1.407,1.287,54.74,5.589,2.192,0,9.42,-0.002143806,-0.002957947,2.5E-07
"2018-02-20 20:10:00",57467,"PSTI",13.03,7.137,7.105,7.442,6.522,76.89,79.89,76.82,0.162,1.856,2.156,1.284,1.554,1.535,65.66,6.296,2.63,0,9.42,-0.002143806,-0.002957947,2.5E-07
"2018-02-20 20:15:00",57468,"PSTI",13.02,7.384,7.539,7.874,7.015,74.71,76.93,74.68,0.159,1.571,1.847,1.039,1.867,1.675,63.34,3.696,2.85,0,9.42,-0.001583173,-0.001978111,2.5E-07
"2018-02-20 20:20:00",57469,"PSTI",13.02,6.158,6.226,7.445,5.666,77,77.07,73.04,0.155,0.037,1.108,-0.987,2.394,2.135,70.45,4.639,3.726,0,9.42,-0.001583173,-0.001978111,2.5E-07
"2018-02-20 20:25:00",57470,"PSTI",13.02,6.158,5.827,6.158,5.421,79.18,79.18,76.93,0.16,0.329,1.091,-0.196,2.749,2.569,73.74,2.353,3.726,0,9.42,-0.001583173,-0.001978111,2.5E-07
"2018-02-20 20:30:00",57471,"PSTI",13.01,6.158,6.447,6.711,5.974,78.29,79.62,78.12,0.158,1.33,1.639,0.772,2.589,2.764,74.99,2.202,3.069,0,9.42,-0.0009698609,-0.001078158,2.5E-07
"2018-02-20 20:35:00",57472,"PSTI",13.01,5.667,5.995,6.404,5.667,78.87,78.91,78.16,0.156,0.75,1.089,0.501,1.731,2.168,64.38,12.29,1.096,0,9.42,-0.0009698609,-0.001078158,2.5E-07
"2018-02-20 20:40:00",57473,"PSTI",13.01,5.79,5.965,6.22,5.606,78.53,79.86,78.5,0.156,0.942,1.316,0.506,1.028,1.392,49.2,3.359,1.754,0,9.42,-0.0009698609,-0.001078158,2.5E-07
"2018-02-20 20:45:00",57474,"PSTI",13.01,4.931,4.99,5.852,4.624,79.93,79.93,77.72,0.152,-0.218,0.616,-0.618,0.466,0.672,15.47,40.49,0,0,9.42,-0.001582777,-0.001998324,2.5E-07
"2018-02-20 20:50:00",57475,"PSTI",13,5.606,5.282,5.606,4.808,80.2,80.5,79.86,0.158,0.539,0.854,-0.026,0.305,0.397,332.1,0.101,0,0,9.42,-0.001582777,-0.001998324,2.5E-07
"2018-02-20 20:55:00",57476,"PSTI",13,5.79,5.817,6.036,5.483,78.87,80.4,78.84,0.156,0.906,1.137,0.538,0.198,0.185,24.31,28.61,1.315,0,9.42,-0.001582777,-0.001998324,2.5E-07
"2018-02-20 21:00:00",57477,"PSTI",13,5.299,5.489,5.852,5.238,78.4,78.87,78.23,0.152,0.252,0.7,-0.019,0.552,0.376,52.17,3.79,1.315,0,9.42,-0.002533182,-0.003776284,2.5E-07
"2018-02-20 21:05:00",57478,"PSTI",12.98,5.115,5.21,5.422,4.992,78.91,78.91,78.29,0.152,-0.021,0.197,-0.208,0.861,0.734,65.96,1.416,1.534,0,9.43,-0.002533182,-0.003776284,2.5E-07
"2018-02-20 21:10:00",57479,"PSTI",12.99,4.44,4.823,5.177,4.317,78.94,79.08,78.84,0.147,-0.266,0.078,-0.778,0.663,0.795,66.97,0.084,0,0,9.43,-0.002533182,-0.003776284,2.5E-07
"2018-02-20 21:15:00",57480,"PSTI",12.98,4.686,4.29,4.808,3.888,79.59,80.7,78.81,0.15,-0.633,0.182,-1.18,0.64,0.568,9.23,43.35,2.411,0,9.43,-0.002080563,-0.002896579,2.5E-07
"2018-02-20 21:20:00",57481,"PSTI",12.98,5.055,4.836,5.055,4.624,76.42,79.63,75.53,0.147,-0.82,-0.225,-1.405,1.313,0.935,355.9,3.425,3.507,0,9.43,-0.002080563,-0.002896579,2.5E-07
"2018-02-20 21:25:00",57482,"PSTI",12.98,6.407,5.571,6.407,4.871,76.05,77.45,76.02,0.155,-0.156,0.579,-0.984,2.22,1.756,351.6,4.821,3.288,0,9.43,-0.002080563,-0.002896579,2.5E-07
"2018-02-20 21:30:00",57483,"PSTI",12.98,6.654,6.47,6.714,6.161,75.13,76.02,75.03,0.155,0.384,0.615,0.088,3.173,2.751,358.4,2.882,4.384,0,9.43,-0.001276689,-0.001528039,2.5E-07
"2018-02-20 21:35:00",57484,"PSTI",12.97,5.979,6.411,6.776,5.979,75.98,75.98,74.86,0.152,0.254,0.628,-0.127,3.401,3.329,0.21,8.22,4.384,0,9.43,-0.001276689,-0.001528039,2.5E-07
"2018-02-20 21:40:00",57485,"PSTI",12.97,6.287,6.275,6.41,6.04,77.66,77.66,75.95,0.157,0.617,0.92,0.086,3.758,3.602,1.884,1.59,4.165,0,9.43,-0.001276689,-0.001528039,2.5E-07
"2018-02-20 21:45:00",57486,"PSTI",12.98,7.025,6.844,7.269,6.225,77.9,78.27,77.18,0.163,1.374,1.898,0.741,3.529,3.679,353.3,9.04,3.507,0,9.43,-0.0005457154,-0.0005178609,2.5E-07
"2018-02-20 21:50:00",57487,"PSTI",12.97,7.885,7.654,7.946,6.902,76.53,78.85,76.47,0.167,2.099,2.564,1.484,2.83,3.177,327.9,5.479,3.288,0,9.44,-0.0005457154,-0.0005178609,2.5E-07
"2018-02-20 21:55:00",57488,"PSTI",12.96,7.149,7.011,7.885,6.412,78.17,78.17,74.45,0.165,0.985,2.034,0.093,2.087,2.406,311.8,11.85,2.63,0,9.44,-0.0005457154,-0.0005178609,2.5E-07
"2018-02-20 22:00:00",57489,"PSTI",12.95,7.64,7.667,7.885,7.087,79.16,79.4,78.21,0.171,2.536,2.835,1.731,1.744,1.933,316.9,2.611,2.85,0,9.44,-0.001019718,-0.00113505,2.5E-07
"2018-02-20 22:05:00",57490,"PSTI",12.95,2.299,4.882,7.763,2.176,75.48,79.23,71.66,0.127,-1.181,2.66,-4.348,1.514,1.628,214.7,63.76,1.973,0,9.44,-0.001019718,-0.00113505,2.5E-07
"2018-02-20 22:10:00",57491,"PSTI",12.95,1.439,1.858,2.36,1.255,81.2,81.2,75.55,0.132,-3.093,-2.724,-3.78,1.212,1.381,139.3,27.21,1.096,0,9.43,-0.001019718,-0.00113505,2.5E-07
"2018-02-20 22:15:00",57492,"PSTI",12.94,2.36,2.129,2.483,1.439,83.6,83.7,81.3,0.142,-1.84,-1.352,-2.968,1.034,1.125,155,11.67,2.63,0,9.43,-0.001447306,-0.001829984,2.5E-07
"2018-02-20 22:20:00",57493,"PSTI",12.95,4.265,3.476,4.449,2.36,86.9,86.9,83.6,0.161,0.111,1.4,-1.464,0.758,0.873,184.8,37.81,0.438,0,9.43,-0.001447306,-0.001829984,2.5E-07
"2018-02-20 22:25:00",57494,"PSTI",12.94,4.202,4.431,4.694,4.141,85.8,86.9,85.7,0.158,1.276,1.642,0.817,0.539,0.669,267.6,0.071,0,0,9.43,-0.001447306,-0.001829984,2.5E-07
"2018-02-20 22:30:00",57495,"PSTI",12.94,3.836,4.11,4.327,3.713,85.3,86,85.3,0.155,0.785,1.051,0.303,0.101,0.263,328.8,50,0.877,0,9.43,-0.002162807,-0.003069178,2.5E-07
"2018-02-20 22:35:00",57496,"PSTI",12.95,1.932,3.161,3.836,1.748,83.9,86,83.7,0.139,-0.308,0.456,-2.039,0.345,0.224,33.35,21.65,1.096,0,9.43,-0.002162807,-0.003069178,2.5E-07
"2018-02-20 22:40:00",57497,"PSTI",12.94,2.608,2.365,2.669,1.87,87,87.1,83.9,0.149,-0.894,-0.365,-1.885,0.699,0.512,48.98,16.58,1.754,0,9.43,-0.002162807,-0.003069178,2.5E-07
"2018-02-20 22:45:00",57498,"PSTI",12.94,2.116,2.689,2.976,2.054,87,87.9,87,0.146,-0.17,0.189,-0.936,1.073,0.914,8.84,10.53,1.754,0,9.43,-0.002104935,-0.003011333,2.5E-07
"2018-02-20 22:50:00",57499,"PSTI",12.94,-0.215,0.972,2.116,-0.277,84.1,87,84.1,0.126,-2.291,-0.867,-3.933,1.058,1.124,76.93,49.5,1.973,0,9.43,-0.002104935,-0.003011333,2.5E-07
"2018-02-20 22:55:00",57500,"PSTI",12.93,-0.031,-0.461,0.031,-0.828,84.9,84.9,83.9,0.128,-4.075,-3.445,-4.49,1.356,1.187,49.72,14.17,2.63,0,9.43,-0.002104935,-0.003011333,2.5E-07
"2018-02-20 23:00:00",57501,"PSTI",12.92,-0.336,-0.547,0.276,-0.889,84.4,85.2,83.9,0.126,-4.178,-3.136,-4.585,1.834,1.547,93.3,10.81,3.726,0,9.43,-0.001418422,-0.001824584,2.5E-07
"2018-02-20 23:05:00",57502,"PSTI",12.93,-0.827,-0.639,0.217,-1.257,81.2,84.6,80.7,0.118,-4.774,-3.379,-5.752,2.861,2.295,87.3,3.372,4.384,0,9.42,-0.001418422,-0.001824584,2.5E-07
"2018-02-20 23:10:00",57503,"PSTI",12.93,-0.335,-0.33,0.217,-0.95,81.4,82.8,80.6,0.121,-4.604,-3.771,-5.314,3.157,3.057,94.2,2.451,3.726,0,9.42,-0.001418422,-0.001824584,2.5E-07
"2018-02-20 23:15:00",57504,"PSTI",12.92,-0.334,-0.147,0.034,-0.519,80.9,81.9,80.9,0.121,-4.44,-4.184,-4.942,2.83,3.084,88,1,2.85,0,9.42,-0.0007407581,-0.0008129915,2.5E-07
"2018-02-20 23:20:00",57505,"PSTI",12.91,-0.764,-0.633,-0.334,-0.948,81.3,81.4,80.6,0.119,-5.083,-4.779,-5.45,2.064,2.426,84.5,2.861,1.754,0,9.42,-0.0007407581,-0.0008129915,2.5E-07
"2018-02-20 23:25:00",57506,"PSTI",12.92,-0.519,-0.706,-0.396,-0.887,83.1,83.1,81.3,0.123,-4.862,-4.346,-5.224,1.643,1.84,80.1,0.118,1.973,0,9.42,-0.0007407581,-0.0008129915,2.5E-07
"2018-02-20 23:30:00",57507,"PSTI",12.92,1.263,0.349,1.263,-0.519,85.8,85.8,83.1,0.138,-3.203,-2.003,-4.423,1.435,1.516,71.68,8.68,1.754,0,9.42,-0.001066013,-0.001274367,2.5E-07
"2018-02-20 23:35:00",57508,"PSTI",12.92,2.124,1.881,2.247,1.263,84.6,86.2,84.6,0.142,-1.433,-1.181,-1.995,1.412,1.42,50.73,1.294,1.973,0,9.43,-0.001066013,-0.001274367,2.5E-07
"2018-02-20 23:40:00",57509,"PSTI",12.91,2.8,2.505,2.923,2.062,83,84.6,82.9,0.143,-1.317,-1.072,-1.538,1.311,1.402,49.52,0.523,1.973,0,9.43,-0.001066013,-0.001274367,2.5E-07
"2018-02-20 23:45:00",57510,"PSTI",12.91,3.17,3.145,3.354,2.8,81.6,83,81.5,0.143,-1.013,-0.807,-1.335,1.07,1.2,65.03,7.938,1.096,0,9.43,-0.001525156,-0.001951695,2.5E-07
"2018-02-20 23:50:00",57511,"PSTI",12.91,2.557,2.63,3.232,2.311,81.4,81.6,80.3,0.139,-1.909,-1.155,-2.295,1.015,1.032,106,3.582,1.973,0,9.43,-0.001525156,-0.001951695,2.5E-07
"2018-02-20 23:55:00",57512,"PSTI",12.91,2.435,2.6,2.802,2.251,81,81.7,80.9,0.138,-1.79,-1.548,-2.265,1.106,1.042,109.5,0.124,2.192,0,9.43,-0.001525156,-0.001951695,2.5E-07
"2018-02-21 00:00:00",57513,"PSTI",12.9,1.023,1.603,2.435,0.962,79.43,81,79.43,0.126,-3.12,-2.067,-3.916,0.99,1.043,116.8,3.242,1.096,0,9.44,-0.001651644,-0.002185133,2.5E-07
"2018-02-21 00:05:00",57514,"PSTI",12.89,0.471,0.909,1.146,0.471,81.4,81.6,79.46,0.126,-3.645,-3.402,-3.949,0.927,0.936,102.2,12.9,1.754,0,9.43,-0.001651644,-0.002185133,2.5E-07
"2018-02-21 00:10:00",57515,"PSTI",12.88,-0.143,-0.104,0.532,-0.389,82.5,82.5,80.9,0.124,-4.407,-3.84,-4.708,0.853,0.879,59.92,15.49,1.754,0,9.44,-0.001651644,-0.002185133,2.5E-07
"2018-02-21 00:15:00",57516,"PSTI",12.9,2.19,0.733,2.252,-0.389,85,85.2,82.5,0.143,-2.973,-1.196,-4.439,1.144,0.968,30.41,5.071,1.534,0,9.43,-0.001624789,-0.002182354,2.5E-07
"2018-02-21 00:20:00",57517,"PSTI",12.9,3.787,3.016,3.849,2.129,83.4,85.1,83.2,0.151,-0.74,-0.074,-1.351,1.213,1.229,32.72,8.17,1.534,0,9.44,-0.001624789,-0.002182354,2.5E-07
"2018-02-21 00:25:00",57518,"PSTI",12.89,4.278,4.366,4.708,3.787,80.6,83.4,80.6,0.149,0.135,0.638,-0.514,1.237,1.181,10.95,3.463,1.973,0,9.44,-0.001624789,-0.002182354,2.5E-07
"2018-02-21 00:30:00",57519,"PSTI",12.89,3.173,3.966,4.34,3.173,79.19,80.9,79.15,0.139,-0.732,-0.292,-1.821,1.517,1.397,11.3,8.14,3.069,0,9.44,-0.001619814,-0.002088173,2.5E-07
"2018-02-21 00:35:00",57520,"PSTI",12.89,3.173,2.627,3.234,2.129,81.4,81.5,78.34,0.143,-2.224,-1.159,-2.822,1.575,1.585,8.21,3.372,2.192,0,9.44,-0.001619814,-0.002088173,2.5E-07
"2018-02-21 00:40:00",57521,"PSTI",12.89,3.112,3.468,3.971,3.05,79.53,82,79.39,0.139,-1.031,-0.349,-1.886,1.331,1.503,9.73,0.042,1.096,0,9.45,-0.001619814,-0.002088173,2.5E-07
"2018-02-21 00:45:00",57522,"PSTI",12.88,3.05,3.16,3.357,2.866,79.43,79.9,79.22,0.139,-1.727,-1.451,-2.102,1.146,1.229,39.95,12.41,1.534,0,9.45,-0.001437282,-0.001807956,2.5E-07
"2018-02-21 00:50:00",57523,"PSTI",12.86,2.989,2.891,3.173,2.497,80.5,80.6,78.71,0.14,-1.953,-1.478,-2.571,1.016,1.019,53.05,6.101,1.534,0,9.45,-0.001437282,-0.001807956,2.5E-07
"2018-02-21 00:55:00",57524,"PSTI",12.87,1.76,2.411,3.112,1.515,78.34,80.6,78.2,0.129,-2.464,-1.529,-3.675,0.888,0.962,68.76,0.747,0.877,0,9.45,-0.001437282,-0.001807956,2.5E-07
"2018-02-21 01:00:00",57525,"PSTI",12.87,1.945,1.639,2.068,1.392,81.8,81.8,78.3,0.136,-3.181,-2.249,-3.675,0.493,0.67,68.97,0.059,1.315,0,9.45,-0.001750738,-0.002364827,2.5E-07
"2018-02-21 01:05:00",57526,"PSTI",12.87,2.989,2.591,3.112,1.822,83,83.4,81.8,0.145,-1.409,-0.832,-2.463,0.666,0.613,80.7,12.47,1.973,0,9.45,-0.001750738,-0.002364827,2.5E-07
"2018-02-21 01:10:00",57527,"PSTI",12.86,2.497,2.773,3.05,2.313,81.5,82.9,81.5,0.139,-1.428,-1.006,-2.061,0.807,0.752,101.7,0.182,1.534,0,9.45,-0.001750738,-0.002364827,2.5E-07
"2018-02-21 01:15:00",57528,"PSTI",12.87,2.313,1.899,2.436,1.453,83.1,83.1,80.3,0.14,-2.475,-1.65,-3.204,0.935,0.85,30.98,43.24,1.534,0,9.45,-0.001897337,-0.002626021,2.5E-07
"2018-02-21 01:20:00",57529,"PSTI",12.87,3.112,2.533,3.112,2.129,84.2,84.2,82.9,0.148,-1.366,-0.581,-1.857,0.746,0.88,7.925,6.245,1.754,0,9.45,-0.001897337,-0.002626021,2.5E-07
"2018-02-21 01:25:00",57530,"PSTI",12.87,3.726,3.664,4.217,2.989,83.5,84.7,83.5,0.151,0.03,0.573,-0.702,0.62,0.603,58.72,54.49,1.315,0,9.45,-0.001897337,-0.002626021,2.5E-07
"2018-02-21 01:30:00",57531,"PSTI",12.87,3.91,3.88,4.217,3.603,82.7,83.5,82.6,0.15,-0.084,0.322,-0.352,0.746,0.77,128.5,1.619,1.754,0,9.45,-0.001972338,-0.002729268,2.5E-07
"2018-02-21 01:35:00",57532,"PSTI",12.87,3.541,3.321,3.971,2.743,83.6,83.6,81.1,0.149,-0.833,-0.102,-1.729,0.415,0.529,129.4,0,0,0,9.45,-0.001972338,-0.002729268,2.5E-07
"2018-02-21 01:40:00",57533,"PSTI",12.85,3.234,3.325,3.541,3.05,83.5,83.7,83.4,0.147,-0.54,-0.297,-0.84,0.302,0.392,129.4,0.034,0,0,9.45,-0.001972338,-0.002729268,2.5E-07
"2018-02-21 01:45:00",57534,"PSTI",12.86,2.989,3.023,3.234,2.804,83.7,83.8,83.3,0.146,-0.842,-0.642,-1.047,0.1,0.129,129.3,0.093,0.877,0,9.45,-0.002304204,-0.003413277,2.5E-07
"2018-02-21 01:50:00",57535,"PSTI",12.86,2.62,2.862,3.234,2.436,83.1,84.2,82.8,0.142,-0.993,-0.469,-1.608,0.116,0.115,129.2,0.028,0.438,0,9.45,-0.002304204,-0.003413277,2.5E-07
"2018-02-21 01:55:00",57536,"PSTI",12.85,2.927,2.865,3.05,2.559,83.7,83.9,83,0.146,-0.965,-0.737,-1.4,0.116,0.116,129.3,0.099,0,0,9.45,-0.002304204,-0.003413277,2.5E-07
"2018-02-21 02:00:00",57537,"PSTI",12.85,2.989,3.02,3.173,2.743,83.5,84,83.4,0.145,-0.794,-0.599,-1.055,0.282,0.192,89.3,27.04,1.534,0,9.45,-0.002490684,-0.003854533,2.5E-07
"2018-02-21 02:05:00",57538,"PSTI",12.84,3.357,3.244,3.48,2.927,83.2,83.6,83.2,0.148,-0.659,-0.436,-0.944,0.472,0.375,46.35,19.05,0.877,0,9.45,-0.002490684,-0.003854533,2.5E-07
"2018-02-21 02:10:00",57539,"PSTI",12.85,2.068,2.852,3.357,2.006,81.8,83.2,81.8,0.137,-1.211,-0.582,-2.265,1.016,0.729,4.858,6.87,2.411,0,9.46,-0.002490684,-0.003854533,2.5E-07
"2018-02-21 02:15:00",57540,"PSTI",12.85,1.883,2.033,2.375,1.76,82.1,82.2,81.7,0.136,-2.22,-1.86,-2.532,1.569,1.285,42.26,11.75,3.288,0,9.46,-0.001880142,-0.002581288,2.5E-07
"2018-02-21 02:20:00",57541,"PSTI",12.84,2.19,2.272,2.559,1.883,82.2,82.8,82,0.138,-1.861,-1.47,-2.315,2.251,1.944,45.19,1.645,3.507,0,9.46,-0.001880142,-0.002581288,2.5E-07
"2018-02-21 02:25:00",57542,"PSTI",12.83,2.19,1.834,2.252,1.392,82.3,82.4,81,0.138,-2.498,-1.937,-3.086,2.196,2.266,15.74,13.49,2.192,0,9.46,-0.001880142,-0.002581288,2.5E-07
"2018-02-21 02:30:00",57543,"PSTI",12.85,2.804,2.607,2.927,2.19,82.4,82.6,82.3,0.142,-1.51,-1.187,-1.962,1.581,1.964,26.37,12.41,1.315,0,9.46,-0.001122585,-0.001327761,2.5E-07
"2018-02-21 02:35:00",57544,"PSTI",12.83,2.743,2.771,2.989,2.559,81.9,82.4,81.8,0.141,-1.442,-1.171,-1.68,0.702,1.106,47.37,0.436,0.438,0,9.46,-0.001122585,-0.001327761,2.5E-07
"2018-02-21 02:40:00",57545,"PSTI",12.84,1.76,2.492,2.866,1.76,80.6,82,80.5,0.133,-1.888,-1.397,-2.841,0.308,0.471,88.2,13.7,1.096,0,9.46,-0.001122585,-0.001327761,2.5E-07
"2018-02-21 02:45:00",57546,"PSTI",12.84,1.515,1.511,1.883,1.269,81.1,81.1,80.1,0.132,-3.094,-2.73,-3.33,0.126,0.194,96.4,0.119,0.658,0,9.46,-0.001995926,-0.002826582,2.5E-07
"2018-02-21 02:50:00",57547,"PSTI",12.84,2.313,1.964,2.497,1.392,83.5,83.5,81.1,0.141,-2.148,-1.357,-3.051,0.118,0.118,96.2,1.328,0,0,9.46,-0.001995926,-0.002826582,2.5E-07
"2018-02-21 02:55:00",57548,"PSTI",12.84,3.234,2.765,3.234,2.251,83.2,83.6,83.2,0.147,-1.122,-0.703,-1.607,0.367,0.214,43.01,14.79,1.973,0,9.46,-0.001995926,-0.002826582,2.5E-07
"2018-02-21 03:00:00",57549,"PSTI",12.84,3.48,3.405,3.664,3.05,82.3,83.3,82.2,0.147,-0.634,-0.437,-0.884,0.965,0.646,87.8,6.964,2.192,0,9.46,-0.002282627,-0.003397045,2.5E-07
"2018-02-21 03:05:00",57550,"PSTI",12.83,3.357,3.43,3.664,3.234,81.6,82.3,81.4,0.145,-0.898,-0.544,-1.168,1.493,1.236,96.4,5.537,1.973,0,9.46,-0.002282627,-0.003397045,2.5E-07
"2018-02-21 03:10:00",57551,"PSTI",12.83,3.112,3.237,3.48,2.866,81.1,81.6,80.9,0.142,-1.203,-0.883,-1.635,1.619,1.611,115.9,1.508,1.973,0,9.46,-0.002282627,-0.003397045,2.5E-07
"2018-02-21 03:15:00",57552,"PSTI",12.83,2.927,3.006,3.173,2.743,81.5,81.6,81.1,0.142,-1.399,-1.211,-1.658,1.409,1.546,119.4,5.194,1.754,0,9.46,-0.001456074,-0.001831339,2.5E-07
"2018-02-21 03:20:00",57553,"PSTI",12.83,2.129,2.495,2.927,1.883,80.9,81.5,80.9,0.135,-1.972,-1.46,-2.615,1.278,1.328,152.3,21.66,2.411,0,9.46,-0.001456074,-0.001831339,2.5E-07
"2018-02-21 03:25:00",57554,"PSTI",12.83,3.173,2.372,3.234,1.638,83.4,83.5,80.5,0.147,-1.814,-0.651,-2.952,1.549,1.419,276.5,21.26,3.288,0,9.46,-0.001456074,-0.001831339,2.5E-07
"2018-02-21 03:30:00",57555,"PSTI",12.82,4.34,3.788,4.401,3.112,82.8,83.5,82.7,0.154,-0.144,0.337,-0.78,1.602,1.542,324.6,8.9,1.754,0,9.46,-0.001469317,-0.001857102,2.5E-07
"2018-02-21 03:35:00",57556,"PSTI",12.82,4.217,4.418,4.585,4.156,81,82.8,81,0.149,0.112,0.387,-0.347,1.846,1.688,344.8,14.27,2.85,0,9.47,-0.001469317,-0.001857102,2.5E-07
"2018-02-21 03:40:00",57557,"PSTI",12.82,3.05,3.719,4.34,2.989,81,81.2,80.5,0.142,-0.846,-0.167,-1.533,1.851,1.785,19.03,4.539,3.069,0,9.47,-0.001469317,-0.001857102,2.5E-07
"2018-02-21 03:45:00",57558,"PSTI",12.82,3.48,3.112,3.603,2.743,83,83.1,80.8,0.148,-1.14,-0.376,-1.818,2.013,1.941,22.94,9.33,2.85,0,9.47,-0.001303564,-0.0015816,2.5E-07
"2018-02-21 03:50:00",57559,"PSTI",12.82,3.849,3.661,3.971,3.234,82.9,83.2,82.8,0.15,-0.337,0.011,-0.738,1.989,2.066,55.31,15.49,2.411,0,9.47,-0.001303564,-0.0015816,2.5E-07
"2018-02-21 03:55:00",57560,"PSTI",12.82,3.419,3.777,4.156,3.357,81.9,83,81.8,0.146,-0.386,0.14,-0.889,1.743,1.865,88.7,8.75,2.411,0,9.47,-0.001303564,-0.0015816,2.5E-07
"2018-02-21 04:00:00",57561,"PSTI",12.82,2.927,2.946,3.48,2.62,82.9,83,81.3,0.144,-1.278,-0.76,-1.761,1.7,1.741,121.8,9.97,2.411,0,9.47,-0.001266571,-0.001526544,2.5E-07
"2018-02-21 04:05:00",57562,"PSTI",12.82,3.603,3.23,3.726,2.62,84.2,84.3,82.8,0.151,-0.602,0.056,-1.392,1.876,1.748,142.2,4.147,2.85,0,9.47,-0.001266571,-0.001526544,2.5E-07
"2018-02-21 04:10:00",57563,"PSTI",12.82,2.866,3.245,3.603,2.866,83.3,84.2,83.3,0.144,-0.608,-0.107,-1.056,2.287,2.136,162.5,8.38,3.069,0,9.47,-0.001266571,-0.001526544,2.5E-07
"2018-02-21 04:15:00",57564,"PSTI",12.82,3.971,3.183,3.971,2.682,84.9,84.9,83.2,0.155,-0.578,0.435,-1.254,2.475,2.364,157.8,9.99,2.63,0,9.47,-0.001196414,-0.001420751,2.5E-07
"2018-02-21 04:20:00",57565,"PSTI",12.8,4.094,4.017,4.217,3.787,83.8,84.9,83.7,0.154,0.321,0.513,0.125,2.502,2.512,142.3,2.812,2.85,0,9.46,-0.001196414,-0.001420751,2.5E-07
"2018-02-21 04:25:00",57566,"PSTI",12.81,3.296,3.791,4.278,3.234,82.8,84,82.8,0.146,-0.153,0.513,-0.808,2.176,2.349,161.8,4.041,2.192,0,9.47,-0.001196414,-0.001420751,2.5E-07
"2018-02-21 04:30:00",57567,"PSTI",12.81,2.927,3.063,3.48,2.682,82.6,82.9,82.4,0.144,-1.021,-0.549,-1.437,1.503,1.855,163.8,0.034,1.096,0,9.47,-0.001141043,-0.001334998,2.5E-07
"2018-02-21 04:35:00",57568,"PSTI",12.81,2.743,3.019,3.234,2.743,83.4,83.8,82.5,0.144,-0.89,-0.564,-1.35,1.228,1.329,162.8,4.602,2.411,0,9.46,-0.001141043,-0.001334998,2.5E-07
"2018-02-21 04:40:00",57569,"PSTI",12.79,2.19,2.459,2.927,2.006,82.9,83.4,82.7,0.139,-1.537,-0.978,-2.003,1.39,1.274,155.3,2.26,2.85,0,9.46,-0.001141043,-0.001334998,2.5E-07
"2018-02-21 04:45:00",57570,"PSTI",12.8,2.927,2.069,2.927,1.699,84.5,84.5,82.8,0.147,-1.832,-0.677,-2.322,2.359,1.839,162,5.702,3.946,0,9.46,-0.00143737,-0.00180888,2.5E-07
"2018-02-21 04:50:00",57571,"PSTI",12.81,3.664,2.556,3.664,1.883,85.1,85.1,82.4,0.153,-1.273,0.176,-2.246,2.872,2.608,185.8,5.413,3.946,0,9.46,-0.00143737,-0.00180888,2.5E-07
"2018-02-21 04:55:00",57572,"PSTI",12.8,4.278,4.255,4.647,3.603,82.3,85.3,82.3,0.152,0.562,0.849,-0.087,3.521,3.202,187,2.785,4.822,0,9.46,-0.00143737,-0.00180888,2.5E-07
"2018-02-21 05:00:00",57573,"PSTI",12.81,4.585,4.394,4.708,4.094,82.5,82.7,81.8,0.155,0.181,0.567,-0.211,3.688,3.615,200.5,7.638,4.384,0,9.47,-0.0008237545,-0.0008926582,2.5E-07
"2018-02-21 05:05:00",57574,"PSTI",12.8,4.585,4.479,4.708,4.217,82.4,82.5,82,0.155,0.253,0.55,-0.055,3.804,3.83,193.4,2.177,4.384,0,9.47,-0.0008237545,-0.0008926582,2.5E-07
"2018-02-21 05:10:00",57575,"PSTI",12.8,4.094,4.491,4.708,3.971,81.5,82.6,81.5,0.15,0.286,0.549,-0.429,3.211,3.557,199,9.69,3.507,0,9.47,-0.0008237545,-0.0008926582,2.5E-07
"2018-02-21 05:15:00",57576,"PSTI",12.8,3.419,3.58,4.217,3.111,82.6,82.6,80.8,0.147,-0.828,-0.224,-1.422,2.63,2.913,246.3,7.895,2.411,0,9.47,-0.0007049841,-0.0007353903,2.5E-07
"2018-02-21 05:20:00",57577,"PSTI",12.8,3.48,3.442,3.541,3.234,85.3,85.3,82.5,0.152,-0.296,0.107,-0.809,2.167,2.369,229.9,4.116,2.411,0,9.47,-0.0007049841,-0.0007353903,2.5E-07
"2018-02-21 05:25:00",57578,"PSTI",12.8,3.234,3.222,3.541,2.927,85.9,85.9,85.3,0.151,-0.144,0.149,-0.464,1.959,2.016,208.5,10.69,1.973,0,9.47,-0.0007049841,-0.0007353903,2.5E-07
"2018-02-21 05:30:00",57579,"PSTI",12.8,2.19,2.746,3.48,2.006,84.8,86.4,84.5,0.142,-0.623,0.3,-1.574,1.733,1.84,129,50.51,2.411,0,9.47,-0.0012257,-0.001461772,2.5E-07
"2018-02-21 05:35:00",57580,"PSTI",12.8,3.419,2.78,3.48,2.006,87.4,87.4,84.8,0.155,-0.361,0.577,-1.522,1.823,1.755,107.5,3.992,2.63,0,9.47,-0.0012257,-0.001461772,2.5E-07
"2018-02-21 05:40:00",57581,"PSTI",12.79,2.927,3.24,3.48,2.866,85.7,87.4,85.6,0.149,0.126,0.56,-0.448,1.987,1.905,105.3,2.249,2.63,0,9.47,-0.0012257,-0.001461772,2.5E-07
"2018-02-21 05:45:00",57582,"PSTI",12.8,2.375,2.983,3.48,2.313,85.5,86.8,85.4,0.145,-0.243,0.41,-1.051,2.397,2.19,102.8,5.698,3.069,0,9.47,-0.001303533,-0.001577538,2.5E-07
"2018-02-21 05:50:00",57583,"PSTI",12.79,3.112,2.785,3.234,2.19,85.9,86.5,85.2,0.151,-0.474,0.1,-1.222,2.563,2.498,97,4.231,3.288,0,9.47,-0.001303533,-0.001577538,2.5E-07
"2018-02-21 05:55:00",57584,"PSTI",12.79,2.129,2.386,3.173,1.945,84.3,85.9,83.8,0.141,-1.231,-0.12,-1.831,2.58,2.585,114,6.59,3.069,0,9.47,-0.001303533,-0.001577538,2.5E-07
"2018-02-21 06:00:00",57585,"PSTI",12.79,2.743,2.587,2.988,2.006,84.6,85.4,84.2,0.146,-0.932,-0.404,-1.667,2.532,2.589,127.3,6.648,2.85,0,9.47,-0.001018936,-0.001166742,2.5E-07
"2018-02-21 06:05:00",57586,"PSTI",12.76,3.541,3.105,3.603,2.681,84.6,84.7,84.3,0.151,-0.498,0.013,-0.901,2.309,2.416,137.7,4.375,2.411,0,9.47,-0.001018936,-0.001166742,2.5E-07
"2018-02-21 06:10:00",57587,"PSTI",12.79,3.971,3.814,4.156,3.357,84.4,84.8,84.4,0.154,0.217,0.582,-0.237,2.268,2.258,152.3,5.14,2.63,0,9.47,-0.001018936,-0.001166742,2.5E-07
"2018-02-21 06:15:00",57588,"PSTI",12.78,3.173,3.56,3.971,2.989,82.3,84.4,82.3,0.145,-0.364,0.315,-1.171,2.053,2.212,144.2,1.354,2.63,0,9.47,-0.001131947,-0.001321278,2.5E-07
"2018-02-21 06:20:00",57589,"PSTI",12.77,3.419,3.362,3.664,2.927,83.1,83.6,82.2,0.148,-0.64,-0.22,-1.275,1.671,1.884,127,10.83,1.973,0,9.47,-0.001131947,-0.001321278,2.5E-07
"2018-02-21 06:25:00",57590,"PSTI",12.79,3.726,3.456,3.726,3.234,83.5,83.5,82.7,0.15,-0.517,-0.169,-0.808,1.531,1.544,108,5.645,3.288,0,9.47,-0.001131947,-0.001321278,2.5E-07
"2018-02-21 06:30:00",57591,"PSTI",12.77,4.524,4.326,4.647,3.664,82.6,84,82.6,0.154,0.431,0.676,-0.22,2.125,1.784,94.1,5.849,4.165,0,9.47,-0.001371067,-0.001681586,2.5E-07
"2018-02-21 06:35:00",57592,"PSTI",12.78,3.726,3.903,4.585,3.48,83.6,83.6,82,0.151,-0.243,0.447,-0.76,2.905,2.501,72.21,2.022,3.946,0,9.47,-0.001371067,-0.001681586,2.5E-07
"2018-02-21 06:40:00",57593,"PSTI",12.78,3.971,3.94,4.094,3.726,84.4,84.5,83.6,0.154,0.245,0.461,-0.143,3.198,3.153,74.36,1.497,3.288,0,9.47,-0.001371067,-0.001681586,2.5E-07
"2018-02-21 06:45:00",57594,"PSTI",12.77,3.848,4.192,4.401,3.787,83.5,84.7,83.5,0.151,0.52,0.78,-0.091,2.404,2.861,63.58,7.065,2.411,0,9.47,-0.0009417462,-0.001048985,2.5E-07
"2018-02-21 06:50:00",57595,"PSTI",12.77,4.033,3.787,4.155,3.541,84.2,84.3,83.1,0.154,-0.073,0.435,-0.437,1.44,1.892,330.9,17.86,1.096,0,9.47,-0.0009417462,-0.001048985,2.5E-07
"2018-02-21 06:55:00",57596,"PSTI",12.77,4.463,4.291,4.647,3.91,84.1,84.4,84,0.157,0.579,0.909,0.203,0.84,1.107,351.6,4.73,1.315,0.01045609,9.47,-0.0009417462,-0.001048985,2.5E-07
"2018-02-21 07:00:00",57597,"PSTI",12.77,4.523,4.559,4.708,4.4,83.4,84.1,83.3,0.156,0.704,0.961,0.475,0.83,0.747,335.9,1.723,1.534,0.1030039,9.47,-0.001683918,-0.002181715,2.5E-07
"2018-02-21 07:05:00",57598,"PSTI",12.77,4.708,4.601,4.769,4.4,82.9,83.5,82.8,0.156,0.622,0.829,0.363,1.278,1.03,340.8,3.304,2.85,0.3012782,9.47,-0.001683918,-0.002181715,2.5E-07
"2018-02-21 07:10:00",57599,"PSTI",12.77,4.708,4.665,4.892,4.462,83.2,83.3,82.8,0.157,0.636,0.932,0.379,1.676,1.505,333.2,6.723,2.63,0.7150269,9.47,-0.001683918,-0.002181715,2.5E-07
"2018-02-21 07:15:00",57600,"PSTI",12.77,4.708,4.683,4.953,4.4,83.3,83.6,82.9,0.157,0.709,1.035,0.362,2.033,1.853,319.8,5.425,2.85,1.593034,9.47,-0.001528186,-0.001930192,0.002477692
"2018-02-21 07:20:00",57601,"PSTI",12.77,4.461,4.491,4.769,4.214,83.2,83.3,82.6,0.155,0.452,0.82,0.108,2.15,2.185,333.2,10.29,3.069,2.904013,9.47,-0.001528186,-0.001930192,0.002477692
"2018-02-21 07:25:00",57602,"PSTI",12.77,4.707,4.507,4.768,4.277,84.4,84.5,83.2,0.159,0.671,1.062,0.319,1.966,2.011,324.6,10.16,2.192,4.43005,9.48,-0.001528186,-0.001930192,0.002477692
"2018-02-21 07:30:00",57603,"PSTI",12.77,4.4,4.519,4.707,4.155,85.5,85.6,84.3,0.159,1.001,1.192,0.709,2.045,2.04,324.7,3.361,3.288,6.631768,9.47,-0.001117527,-0.001323637,0.01003237
"2018-02-21 07:35:00",57604,"PSTI",12.79,4.83,4.549,4.83,4.277,86.4,86.4,85.6,0.164,1.298,1.654,0.924,1.978,1.943,315,5.679,3.288,10.4997,9.48,-0.001117527,-0.001323637,0.01003237
"2018-02-21 07:40:00",57605,"PSTI",12.77,4.951,4.877,5.075,4.645,86,86.4,85.9,0.164,1.657,1.861,1.447,1.911,2.002,329.8,9.87,2.192,16.94158,9.48,-0.001117527,-0.001323637,0.01003237
"2018-02-21 07:45:00",57606,"PSTI",12.8,4.583,4.628,4.951,4.338,85.9,85.9,85.1,0.161,1.242,1.663,0.889,1.345,1.564,7.995,12.47,1.534,24.56185,9.48,-0.002588206,-0.002407207,0.02426453
"2018-02-21 07:50:00",57607,"PSTI",12.81,4.952,4.789,5.075,4.461,86.8,86.9,85.9,0.166,1.643,2.014,1.197,0.925,1.166,357.3,20.39,1.096,32.02152,9.48,-0.002588206,-0.002407207,0.02426453
"2018-02-21 07:55:00",57608,"PSTI",12.83,4.707,4.679,5.014,4.277,86.2,86.8,85.7,0.163,1.457,1.937,0.966,0.74,0.814,345.1,5.444,1.096,38.7287,9.48,-0.002588206,-0.002407207,0.02426453
"2018-02-21 08:00:00",57609,"PSTI",12.83,2.863,3.94,4.891,2.742,83.7,86.5,83,0.145,0.436,1.741,-1.222,0.721,0.727,59.5,72.2,1.973,45.4389,9.48,-0.0008819668,-0.0007599059,0.05305161
"2018-02-21 08:05:00",57610,"PSTI",12.86,3.294,2.972,3.355,2.618,86,86.1,83.7,0.152,-0.544,0.126,-1.094,0.94,0.849,92.7,6.764,2.63,52.52865,9.48,-0.0008819668,-0.0007599059,0.05305161
"2018-02-21 08:10:00",57611,"PSTI",12.88,3.846,3.873,4.214,3.231,86.2,87.2,86.1,0.156,0.81,1.258,0.012,1.128,0.988,83.7,5.412,2.192,60.60559,9.48,-0.0008819668,-0.0007599059,0.05305161
"2018-02-21 08:15:00",57612,"PSTI",12.88,3.662,3.694,3.908,3.477,86.2,86.2,85.9,0.155,0.458,0.703,0.212,1.479,1.345,85.5,12.4,2.192,68.76463,9.48,0.001087934,0.001358119,0.09180351
"2018-02-21 08:20:00",57613,"PSTI",12.94,3.782,3.735,3.969,3.539,86.2,86.6,86.1,0.156,0.57,0.839,0.34,1.466,1.456,112.6,12.97,1.754,76.38047,9.48,0.001087934,0.001358119,0.09180351
"2018-02-21 08:25:00",57614,"PSTI",13,4.704,4.217,4.704,3.721,86.4,86.5,86.1,0.163,1.045,1.545,0.51,1.259,1.401,151.6,9.56,1.096,89.96313,9.48,0.001087934,0.001358119,0.09180351
"2018-02-21 08:30:00",57615,"PSTI",13.05,5.44,4.955,5.44,4.581,86.1,86.6,85.9,0.168,1.731,2.203,1.399,0.726,1.008,159.7,0.138,0.658,106.7731,9.49,0.002836458,0.003257134,0.1333742
"2018-02-21 08:35:00",57616,"PSTI",13.13,5.747,5.541,5.87,5.256,85.3,86.2,85.1,0.169,2.174,2.403,1.988,0.301,0.485,159.8,0.044,0.438,124.8655,9.49,0.002836458,0.003257134,0.1333742
"2018-02-21 08:40:00",57617,"PSTI",13.31,7.466,6.662,7.466,5.686,84.5,85.7,84.5,0.181,3.176,3.895,2.196,0.132,0.189,162.8,6.064,0.877,146.4708,9.49,0.002836458,0.003257134,0.1333742
"2018-02-21 08:45:00",57618,"PSTI",13.52,8.82,8.22,8.88,7.343,81.5,84.5,81.5,0.185,4.204,4.786,3.625,0.34,0.23,182,0.4,1.315,185.8877,9.5,0.006764242,0.007284026,0.1756042
"2018-02-21 08:50:00",57619,"PSTI",13.74,9.86,9.42,9.98,8.76,78.32,81.5,78.29,0.187,4.532,5.04,4.114,0.51,0.422,188.9,5.993,1.315,234.2659,9.5,0.006764242,0.007284026,0.1756042
"2018-02-21 08:55:00",57620,"PSTI",14.19,10.35,10.12,10.35,9.8,75.7,78.29,75.63,0.184,4.285,4.651,3.88,0.818,0.7,201.3,6.965,1.973,277.8751,9.51,0.006764242,0.007284026,0.1756042
"2018-02-21 09:00:00",57621,"PSTI",15.17,9.43,9.7,10.29,9.31,74.26,75.73,74.23,0.174,3.271,4.15,2.773,1.075,0.904,231.8,10.08,2.63,302.8044,9.52,0.01357683,0.01472498,0.2177612
"2018-02-21 09:05:00",57622,"PSTI",15.05,9.86,9.6,9.98,9.31,74.26,74.91,74.19,0.177,3.138,3.457,2.753,1.504,1.309,219.7,4.827,2.63,320.1004,9.53,0.01357683,0.01472498,0.2177612
"2018-02-21 09:10:00",57623,"PSTI",14.98,9,9.4,9.98,8.93,75.04,75.04,73.37,0.172,2.813,3.435,2.471,2.145,1.812,219.7,4.902,3.946,329.327,9.53,0.01357683,0.01472498,0.2177612
"2018-02-21 09:15:00",57624,"PSTI",14.92,9.61,9.44,9.61,9,74.08,76.06,74.08,0.175,3.127,3.506,2.698,2.673,2.392,192,14.15,4.603,331.3307,9.53,0.01429814,0.01592766,0.2594701
"2018-02-21 09:20:00",57625,"PSTI",14.87,9.54,9.48,9.61,9.24,73.84,74.12,73.37,0.174,2.807,3.023,2.495,3.532,3.099,176.8,3.145,5.261,335.1346,9.53,0.01429814,0.01592766,0.2594701
"2018-02-21 09:25:00",57626,"PSTI",14.83,10.65,9.89,10.83,9.3,73.57,75.55,73.57,0.182,3.453,4.099,2.704,3.606,3.631,177.9,7.485,5.042,349.2172,9.53,0.01429814,0.01592766,0.2594701
"2018-02-21 09:30:00",57627,"PSTI",14.8,10.95,10.89,11.08,10.59,69.67,73.6,69.47,0.174,3.34,3.988,2.729,3.507,3.586,172.3,3.298,3.507,373.8038,9.53,0.0169743,0.01932984,0.2995532
"2018-02-21 09:35:00",57628,"PSTI",14.78,11.19,11.24,11.62,10.89,68,70.46,67.93,0.172,3.114,3.816,2.398,2.904,3.183,194.1,8.64,3.507,400.6509,9.54,0.0169743,0.01932984,0.2995532
"2018-02-21 09:40:00",57629,"PSTI",14.77,11.01,11.12,11.44,10.82,68.13,68.68,67.59,0.171,2.667,3.121,2.262,2.834,2.81,205.3,8.02,4.165,426.9677,9.54,0.0169743,0.01932984,0.2995532
"2018-02-21 09:45:00",57630,"PSTI",14.76,11.62,11.5,11.87,10.89,67.62,68.82,66.56,0.174,2.918,3.431,2.439,2.856,2.817,208.1,8.05,4.822,454.5735,9.54,0.02266541,0.02548897,0.3380417
"2018-02-21 09:50:00",57631,"PSTI",14.75,11.93,11.67,12.05,11.38,65.68,67.66,65.61,0.172,2.783,3.153,2.441,3.138,3.011,201,7.043,4.603,482.5198,9.54,0.02266541,0.02548897,0.3380417
"2018-02-21 09:55:00",57632,"PSTI",14.74,12.97,12.31,13.03,11.87,63.8,65.85,63.77,0.175,2.674,3.065,2.216,3.1,3.157,182,9.95,4.603,496.3672,9.55,0.02266541,0.02548897,0.3380417
"2018-02-21 10:00:00",57633,"PSTI",14.74,13.58,13.26,13.77,12.85,61.79,63.9,61.69,0.174,2.878,3.248,2.315,2.671,2.957,192.5,11.73,2.63,490.1322,9.55,0.02404618,0.02723227,0.3744441
"2018-02-21 10:05:00",57634,"PSTI",14.73,12.35,12.47,13.64,11.86,63.56,63.86,60.46,0.169,1.813,2.953,1.304,2.123,2.418,216.9,5.414,2.411,457.0191,9.55,0.02404618,0.02723227,0.3744441
"2018-02-21 10:10:00",57635,"PSTI",14.72,12.72,12.6,12.9,12.23,64.51,64.54,62.26,0.175,2.409,3.143,2.075,1.779,1.87,225.6,7.89,3.507,436.5187,9.55,0.02404618,0.02723227,0.3744441
"2018-02-21 10:15:00",57636,"PSTI",14.71,13.27,12.67,13.27,12.1,63.79,66.01,63.69,0.177,3.025,3.71,2.337,1.891,1.869,226.2,16.14,3.507,445.3922,9.55,0.02387134,0.02666014,0.4086386
"2018-02-21 10:20:00",57637,"PSTI",14.7,14.61,14.2,14.67,13.21,62.59,63.76,61.23,0.184,3.774,4.246,3.187,1.716,1.775,228.2,13.91,2.411,489.3987,9.55,0.02387134,0.02666014,0.4086386
"2018-02-21 10:25:00",57638,"PSTI",14.7,16.7,15.85,16.82,14.37,57.75,62.59,57.34,0.186,4.448,5.464,3.632,1.241,1.52,206.8,24.86,1.754,545.4888,9.56,0.02387134,0.02666014,0.4086386
"2018-02-21 10:30:00",57639,"PSTI",14.7,19.64,18.37,19.64,16.76,52.5,58.09,52.5,0.192,4.845,5.585,4.118,0.72,0.908,166.8,26.41,1.315,591.5893,9.56,0.03737939,0.04091948,0.4394202
"2018-02-21 10:35:00",57640,"PSTI",14.68,17.68,18.9,20.38,17.19,54.41,54.75,50.93,0.183,4.608,6.35,2.893,0.541,0.61,163,29.02,2.411,614.075,9.57,0.03737939,0.04091948,0.4394202
"2018-02-21 10:40:00",57641,"PSTI",14.68,18.78,18.25,18.97,17.56,52.43,54.75,52.43,0.185,4.309,4.984,3.39,0.542,0.531,189.6,26.26,1.754,595.8226,9.57,0.03737939,0.04091948,0.4394202
"2018-02-21 10:45:00",57642,"PSTI",14.66,17.92,18.51,19.03,17.67,54.33,55.01,52.09,0.184,4.234,4.712,3.681,0.851,0.699,194.2,14.7,2.411,581.9287,9.57,0.03806835,0.04120643,0.4681964
"2018-02-21 10:50:00",57643,"PSTI",14.65,16.62,17.22,17.79,16.56,57.67,57.73,54.23,0.185,4.077,4.591,3.616,1.105,0.982,192.6,13.75,3.288,563.65,9.57,0.03806835,0.04120643,0.4681964
"2018-02-21 10:55:00",57644,"PSTI",14.64,16.37,16.41,16.81,16.01,57.15,58.28,56.13,0.182,3.911,4.613,3.276,1.489,1.315,177.9,15.56,2.63,525.8998,9.57,0.03806835,0.04120643,0.4681964
"2018-02-21 11:00:00",57645,"PSTI",14.63,15.88,16.14,16.43,15.88,59.16,59.47,57.15,0.184,4.135,4.519,3.752,1.816,1.654,188.4,11.86,3.069,469.6749,9.56,0.02858442,0.03156644,0.4942693
"2018-02-21 11:05:00",57646,"PSTI",14.62,15.45,15.71,16.13,15.27,61.1,61.2,58.58,0.186,4.15,4.531,3.688,2.353,2.081,189.5,6.744,4.165,454.8356,9.56,0.02858442,0.03156644,0.4942693
"2018-02-21 11:10:00",57647,"PSTI",14.61,15.02,15.29,15.51,14.96,61.78,61.78,60.45,0.185,4.245,4.519,3.764,3.034,2.662,186.4,6.84,4.822,496.3533,9.55,0.02858442,0.03156644,0.4942693
"2018-02-21 11:15:00",57648,"PSTI",14.61,14.65,14.85,15.27,14.53,64.51,64.61,61.75,0.19,4.538,4.953,4.112,3.751,3.4,183.3,5.451,5.261,550.7315,9.55,0.03240326,0.03628725,0.517043
"2018-02-21 11:20:00",57649,"PSTI",14.61,14.41,14.59,14.96,14.22,63.83,65.16,63.21,0.186,4.694,5.37,4.08,4.178,3.993,182.7,5.517,5.48,579.0581,9.55,0.03240326,0.03628725,0.517043
"2018-02-21 11:25:00",57650,"PSTI",14.61,15.21,14.86,15.33,14.35,61.48,64,61.48,0.186,4.637,5.119,4.208,4.269,4.254,183.9,6.875,5.261,595.8258,9.54,0.03240326,0.03628725,0.517043
"2018-02-21 11:30:00",57651,"PSTI",14.61,16,15.38,16.06,15.08,61.1,62.09,60.32,0.191,4.416,5.091,3.981,3.863,4.115,183,10.09,4.165,612.8107,9.54,0.03388411,0.03839947,0.5366527
"2018-02-21 11:35:00",57652,"PSTI",14.61,16.8,16.48,17.05,15.88,57.32,61.1,57.28,0.185,4.578,5.095,4.11,3.074,3.49,203.5,8.91,3.069,632.4717,9.54,0.03388411,0.03839947,0.5366527
"2018-02-21 11:40:00",57653,"PSTI",14.61,16.43,16.5,16.86,16.19,57.42,58.17,56.91,0.183,4.163,4.373,3.915,2.379,2.735,206.8,10.55,2.63,633.247,9.54,0.03388411,0.03839947,0.5366527
"2018-02-21 11:45:00",57654,"PSTI",14.61,17.41,16.78,17.41,16.43,57.42,58.92,57.14,0.191,4.502,5.143,3.986,1.782,2.043,214.4,8.7,2.411,600.2723,9.55,0.03516046,0.03948074,0.5532085
"2018-02-21 11:50:00",57655,"PSTI",14.61,17.9,18.23,18.88,17.29,55.03,57.69,53.97,0.187,5.015,5.765,4.217,1.415,1.563,222.9,22.45,1.973,576.2911,9.55,0.03516046,0.03948074,0.5532085
"2018-02-21 11:55:00",57656,"PSTI",14.61,21.03,19.32,21.03,17.78,51.93,56.9,51.79,0.201,5.682,6.382,4.424,0.883,1.143,189.6,79.09,1.096,587.8766,9.55,0.03516046,0.03948074,0.5532085
"2018-02-21 12:00:00",57657,"PSTI",14.61,22.99,21.97,22.99,21.03,49.07,52.75,48.66,0.207,6.382,7.383,5.048,0.437,0.657,197,82.2,0.658,628.7153,9.56,0.04455804,0.04861997,0.5656925
"2018-02-21 12:05:00",57658,"PSTI",14.6,21.39,21.9,23.24,21.15,48.08,49.48,46.41,0.189,5.133,7.111,4.241,0.416,0.431,147.8,22.54,1.973,651.8441,9.56,0.04455804,0.04861997,0.5656925
"2018-02-21 12:10:00",57659,"PSTI",14.6,21.27,21,21.33,20.53,49.68,49.68,47.53,0.195,4.595,5.376,4.189,0.628,0.529,164.4,15.73,1.754,655.7161,9.56,0.04455804,0.04861997,0.5656925
"2018-02-21 12:15:00",57660,"PSTI",14.6,24.82,22.58,24.88,20.77,44.08,49.74,44.08,0.201,5.672,6.565,4.343,0.658,0.653,155.8,30.9,1.096,659.6176,9.56,0.04900746,0.05292059,0.5756874
"2018-02-21 12:20:00",57661,"PSTI",14.59,25.31,25.67,26.23,24.76,41.53,44.08,41.22,0.193,5.955,7.216,5.039,0.44,0.532,78.33,56.94,1.534,662.9648,9.56,0.04900746,0.05292059,0.5756874
"2018-02-21 12:25:00",57662,"PSTI",14.59,20.34,22.43,25.24,20.15,52.05,52.05,41.53,0.196,4.725,5.534,4.051,0.646,0.503,112.9,24.02,2.85,661.4405,9.57,0.04900746,0.05292059,0.5756874
"2018-02-21 12:30:00",57663,"PSTI",14.57,21.69,20.58,21.69,19.97,53.18,54.13,52.02,0.212,6.135,7.329,5.362,1.006,0.849,109,28.61,2.411,657.4398,9.56,0.05006767,0.05420377,0.5816958
"2018-02-21 12:35:00",57664,"PSTI",14.57,20.71,20.96,21.63,20.28,52.26,53.18,51.61,0.2,6.244,7.175,5.462,1.289,1.208,84.2,28.54,2.411,668.1823,9.56,0.05006767,0.05420377,0.5816958
"2018-02-21 12:40:00",57665,"PSTI",14.56,21.2,20.52,21.26,19.97,53.35,53.48,52.26,0.208,6.054,6.873,5.587,1.162,1.265,77.29,15.2,2.411,676.932,9.56,0.05006767,0.05420377,0.5816958
"2018-02-21 12:45:00",57666,"PSTI",14.56,21.26,21.02,21.69,20.21,51.34,53.62,50.89,0.201,6.227,6.971,5.547,1.07,1.077,115.5,18.31,1.973,674.8932,9.56,0.04762791,0.05200443,0.58416
"2018-02-21 12:50:00",57667,"PSTI",14.56,23.22,21.94,23.28,21.01,48.1,51.81,48.1,0.205,6.269,6.637,5.756,0.793,0.937,77.36,7.503,1.096,664.4247,9.56,0.04762791,0.05200443,0.58416
"2018-02-21 12:55:00",57668,"PSTI",14.55,22.36,23.02,23.53,22.3,49.43,49.87,47.35,0.203,6.297,6.805,5.703,0.687,0.707,81.4,13.35,1.534,638.3169,9.56,0.04762791,0.05200443,0.58416
"2018-02-21 13:00:00",57669,"PSTI",14.55,24.2,23.07,24.32,22.05,46.81,51.71,46.74,0.208,6.92,7.692,6.121,0.544,0.631,151.5,18.53,1.096,635.6496,9.56,0.04759517,0.05166913,0.5832376
"2018-02-21 13:05:00",57670,"PSTI",14.55,25.49,24.82,25.49,24.14,46.06,47.79,44.01,0.215,6.915,7.975,5.935,0.556,0.517,172.5,27.67,1.315,627.941,9.56,0.04759517,0.05166913,0.5832376
"2018-02-21 13:10:00",57671,"PSTI",14.55,23.83,25.2,25.85,23.77,47.01,47.28,43.77,0.205,6.987,7.771,6.137,0.622,0.541,207.5,14.43,2.192,637.0747,9.56,0.04759517,0.05166913,0.5832376
"2018-02-21 13:15:00",57672,"PSTI",14.54,24.32,23.54,24.32,23.03,46.09,48.03,45.44,0.205,6.205,6.95,5.618,0.88,0.771,189.5,18.82,2.192,646.5808,9.56,0.05091803,0.05513315,0.578871
"2018-02-21 13:20:00",57673,"PSTI",14.54,27.81,26.19,27.81,24.19,39,46.67,39,0.201,6.426,7.153,5.781,0.856,0.879,196.9,13.76,1.096,657.9609,9.56,0.05091803,0.05513315,0.578871
"2018-02-21 13:25:00",57674,"PSTI",14.54,25.61,27.4,28.67,25.61,42.54,42.54,38.08,0.2,6.141,6.703,5.636,0.792,0.853,93.8,34.33,1.754,669.9172,9.56,0.05091803,0.05513315,0.578871
"2018-02-21 13:30:00",57675,"PSTI",14.53,23.27,24.23,25.73,23.21,48.68,49.12,42.34,0.208,6.142,7.101,5.461,0.752,0.715,128.1,11.03,1.754,665.5455,9.55,0.05362684,0.05841222,0.5713836
"2018-02-21 13:35:00",57676,"PSTI",14.53,22.84,22.79,23.34,22.35,51.16,51.84,48.37,0.214,6.883,7.722,6.363,1.176,0.985,147.5,8.03,2.411,657.9615,9.55,0.05362684,0.05841222,0.5713836
"2018-02-21 13:40:00",57677,"PSTI",14.53,24.56,24.26,24.93,22.84,46.84,51.06,45.71,0.211,7.133,7.686,6.626,1.154,1.205,160.8,9.35,1.315,644.9771,9.55,0.05362684,0.05841222,0.5713836
"2018-02-21 13:45:00",57678,"PSTI",14.53,26.89,26.36,27.5,24.56,45.2,47.69,44.55,0.224,8.45,9.74,7.143,0.773,0.986,162.5,60.37,0.658,639.1594,9.55,0.04919195,0.05381473,0.5595539
"2018-02-21 13:50:00",57679,"PSTI",14.53,27.01,27.54,28.06,26.77,44.59,45.91,41.59,0.222,8.37,9.15,7.4,0.306,0.493,233.9,40.03,1.096,616.5899,9.55,0.04919195,0.05381473,0.5595539
"2018-02-21 13:55:00",57680,"PSTI",14.52,26.7,26.89,27.2,26.52,42.71,44.55,42.71,0.21,7.445,8.22,7.031,0.3,0.3,193.5,18.67,1.534,590.4086,9.55,0.04919195,0.05381473,0.5595539
"2018-02-21 14:00:00",57681,"PSTI",14.52,24.49,26.03,26.76,24.49,47.14,47.38,42.44,0.212,7.133,8.44,6.303,0.829,0.538,202.6,17.97,3.069,579.3084,9.55,0.04746597,0.0513078,0.544924
"2018-02-21 14:05:00",57682,"PSTI",14.5,23.39,23.69,24.62,23.08,46.15,48.67,45.88,0.198,6.453,7.459,5.311,1.468,1.191,212.5,7.875,3.069,589.1818,9.55,0.04746597,0.0513078,0.544924
"2018-02-21 14:10:00",57683,"PSTI",14.5,24.67,24.54,25.29,23.33,47.41,48.02,46.05,0.214,7.211,8.13,5.649,1.619,1.515,176.7,31.32,2.192,608.8405,9.54,0.04746597,0.0513078,0.544924
"2018-02-21 14:15:00",57684,"PSTI",14.49,25.29,23.92,25.29,23.2,47.37,49.79,47.27,0.22,7.238,8.04,6.574,1.397,1.614,144.3,15.38,2.63,605.8149,9.54,0.04550062,0.05031259,0.5274286
"2018-02-21 14:20:00",57685,"PSTI",14.49,26.33,26.88,27.49,25.22,44.75,47.47,41.48,0.217,7.672,8.54,6.751,0.849,1.081,220.9,35.26,1.315,598.0229,9.54,0.04550062,0.05031259,0.5274286
"2018-02-21 14:25:00",57686,"PSTI",14.49,28.04,27.13,28.1,26.14,40.8,45.98,40.36,0.212,7.458,8.45,6.764,0.531,0.738,184.5,48.13,0.877,591.3925,9.54,0.04550062,0.05031259,0.5274286
"2018-02-21 14:30:00",57687,"PSTI",14.49,29.76,28.56,29.76,27.74,40.56,42.02,40.42,0.226,7.842,8.89,6.949,0.254,0.31,143.1,73.86,1.096,586.9731,9.54,0.04814807,0.05247293,0.5060292
"2018-02-21 14:35:00",57688,"PSTI",14.48,30.19,29.8,30.25,29.33,38.28,40.46,38.11,0.217,7.74,8.63,7.05,0.208,0.268,191.7,14,0.877,581.6766,9.54,0.04814807,0.05247293,0.5060292
"2018-02-21 14:40:00",57689,"PSTI",14.47,27.61,29.19,30.25,27.61,41.1,41.1,37.43,0.21,7.613,8.4,6.982,0.372,0.244,209.9,23.52,1.973,569.054,9.54,0.04814807,0.05247293,0.5060292
"2018-02-21 14:45:00",57690,"PSTI",14.46,23.99,25.04,27.67,23.99,49.55,50.54,41.14,0.218,7.796,8.74,6.627,0.934,0.687,273.4,14.57,3.069,558.763,9.54,0.04584501,0.04956142,0.4818594
"2018-02-21 14:50:00",57691,"PSTI",14.46,25.83,25.02,25.96,23.87,46.99,50.74,46.42,0.223,8.52,9.91,7.499,1.121,1.02,231,26.66,1.754,554.1774,9.54,0.04584501,0.04956142,0.4818594
"2018-02-21 14:55:00",57692,"PSTI",14.45,27.92,26.85,27.92,25.89,44.65,46.93,43.9,0.231,8.23,9.15,7.579,1.021,1.122,204.2,22.7,1.315,540.1732,9.54,0.04584501,0.04956142,0.4818594
"2018-02-21 15:00:00",57693,"PSTI",14.45,26.69,27.18,28.04,26.32,45.5,47.2,44.44,0.224,9.11,10.11,8.36,0.619,0.805,217.3,8.68,1.534,498.6279,9.53,0.03753956,0.04142001,0.4543496
"2018-02-21 15:05:00",57694,"PSTI",14.45,27.37,27.76,28.41,26.63,45.26,47.3,44.27,0.229,9.63,10.6,8.32,0.416,0.473,236.5,21.46,1.534,455.1657,9.53,0.03753956,0.04142001,0.4543496
"2018-02-21 15:10:00",57695,"PSTI",14.44,26.08,26.21,27.3,25.59,47.54,50.67,45.33,0.228,9.41,10.39,8.49,0.641,0.479,230.2,30.01,2.192,442.5601,9.53,0.03753956,0.04142001,0.4543496
"2018-02-21 15:15:00",57696,"PSTI",14.44,24.98,25.71,26.08,24.98,49.72,50.57,47.54,0.228,9.29,10.06,8.39,0.897,0.767,208.4,9.41,1.973,461.8794,9.53,0.03601326,0.03922139,0.4241087
"2018-02-21 15:20:00",57697,"PSTI",14.43,26.14,25.42,26.2,25.04,50.74,52,49.28,0.244,9.64,10.74,8.75,1.148,1.083,215.2,14.31,1.754,476.1484,9.53,0.03601326,0.03922139,0.4241087
"2018-02-21 15:25:00",57698,"PSTI",14.43,25.4,26.73,27.37,25.4,45.67,50.67,44.65,0.213,9,10.33,7.25,1.235,1.103,182.6,16.82,4.384,473.4189,9.52,0.03601326,0.03922139,0.4241087
"2018-02-21 15:30:00",57699,"PSTI",14.42,22.77,23.53,25.46,22.52,53.33,53.33,45.77,0.223,7.958,8.38,7.328,2.182,1.686,161.3,4.48,5.042,453.2342,9.52,0.03272986,0.03655192,0.3918696
"2018-02-21 15:35:00",57700,"PSTI",14.42,22.34,22.6,22.89,22.28,51.35,53.87,50.94,0.211,7.542,8.58,6.937,3.423,2.785,170.7,3.226,5.48,436.4699,9.51,0.03272986,0.03655192,0.3918696
"2018-02-21 15:40:00",57701,"PSTI",14.41,22.21,22.23,22.4,21.97,53.84,53.87,51.05,0.22,7.459,8.1,6.965,4.322,3.999,172.8,1.851,4.822,422.0329,9.51,0.03272986,0.03655192,0.3918696
"2018-02-21 15:45:00",57702,"PSTI",14.41,22.09,22.19,22.28,21.91,52.67,54.24,51.38,0.214,7.392,8.25,6.91,4.261,4.312,171.5,2.099,4.603,414.2157,9.5,0.0276446,0.03304908,0.3574992
"2018-02-21 15:50:00",57703,"PSTI",14.41,22.27,22.2,22.33,21.96,52.44,53.46,51.48,0.214,7.498,7.923,7.02,3.944,4.105,173.1,2.74,4.384,402.7877,9.5,0.0276446,0.03304908,0.3574992
"2018-02-21 15:55:00",57704,"PSTI",14.41,21.96,22.33,22.58,21.9,56.35,56.35,51.86,0.227,7.869,8.89,7.308,4.009,3.945,169.1,3.241,5.48,390.9795,9.5,0.0276446,0.03304908,0.3574992
"2018-02-21 16:00:00",57705,"PSTI",14.42,21.41,21.82,22.15,21.35,55.5,56.93,54.96,0.219,8.43,9.21,7.734,4.205,4.076,170.4,3.013,5.48,378.0763,9.49,0.02469591,0.03002475,0.3202109
"2018-02-21 16:05:00",57706,"PSTI",14.42,21.04,21.15,21.41,20.92,56.39,57.24,55.03,0.219,7.937,8.37,7.544,4.562,4.393,173.7,2.499,5.699,365.9839,9.49,0.02469591,0.03002475,0.3202109
"2018-02-21 16:10:00",57707,"PSTI",14.42,20.74,20.89,21.05,20.62,57.41,57.61,55.4,0.22,7.863,8.3,7.418,4.606,4.6,175.4,2.002,4.822,349.9211,9.49,0.02469591,0.03002475,0.3202109
"2018-02-21 16:15:00",57708,"PSTI",14.42,20.49,20.6,20.8,20.37,57.58,58.98,57.41,0.218,8.24,8.66,7.798,4.725,4.691,174.2,1.831,5.48,334.3074,9.48,0.02051181,0.02552511,0.281172
"2018-02-21 16:20:00",57709,"PSTI",14.42,20.37,20.44,20.62,20.19,59.11,59.45,57.58,0.223,8.29,8.65,7.741,4.776,4.707,177,2.433,6.138,318.9405,9.48,0.02051181,0.02552511,0.281172
"2018-02-21 16:25:00",57710,"PSTI",14.44,19.94,20.2,20.49,19.94,59.73,59.73,58.53,0.221,8.21,8.53,7.815,5.282,5.017,179.9,2.635,7.014,303.9599,9.48,0.02051181,0.02552511,0.281172
"2018-02-21 16:30:00",57711,"PSTI",14.44,19.64,19.75,20.07,19.45,61.33,61.33,59.39,0.224,8.21,8.49,7.951,5.469,5.381,177.9,2.575,6.357,289.1898,9.48,0.01687865,0.02164249,0.2405345
"2018-02-21 16:35:00",57712,"PSTI",14.44,19.09,19.4,19.58,19.03,62.45,62.56,61.36,0.223,8.5,8.67,8.29,5.639,5.534,178.6,2.907,6.795,271.7312,9.47,0.01687865,0.02164249,0.2405345
"2018-02-21 16:40:00",57713,"PSTI",14.45,19.09,19.01,19.15,18.78,63.54,63.54,62.35,0.227,8.39,8.81,8.15,5.427,5.572,180.1,3.218,6.138,256.6324,9.47,0.01687865,0.02164249,0.2405345
"2018-02-21 16:45:00",57714,"PSTI",14.46,19.21,19.19,19.34,19.03,62.01,64.09,61.98,0.223,8.66,9.18,8.27,5.425,5.407,185.2,4.856,6.795,241.9777,9.47,0.01345033,0.01783596,0.198757
"2018-02-21 16:50:00",57715,"PSTI",14.46,19.03,19.15,19.34,18.91,63.14,63.34,61.5,0.225,8.43,8.69,8.1,5.299,5.403,187.4,4.495,6.138,229.1318,9.47,0.01345033,0.01783596,0.198757
"2018-02-21 16:55:00",57716,"PSTI",14.47,18.85,18.89,19.21,18.66,60.07,63.07,60.07,0.212,7.853,8.59,7.28,5.113,5.2,195.1,4.903,5.699,214.2105,9.46,0.01345033,0.01783596,0.198757
"2018-02-21 17:00:00",57717,"PSTI",14.48,18.66,18.83,19.03,18.54,58.27,60.38,57.79,0.204,6.951,7.392,6.19,4.65,4.862,216.9,6.266,5.261,198.987,9.46,0.01067545,0.01484497,0.1566163
"2018-02-21 17:05:00",57718,"PSTI",14.27,18.72,18.76,19.03,18.42,57.52,58.51,54.52,0.202,5.808,6.531,5.163,4.17,4.499,205.5,10.22,5.699,183.9952,9.46,0.01067545,0.01484497,0.1566163
"2018-02-21 17:10:00",57719,"PSTI",14.11,18.42,18.68,18.85,18.36,61.03,61.16,57.59,0.212,6.808,7.338,6.202,3.358,3.724,178.6,12.71,3.288,168.855,9.46,0.01067545,0.01484497,0.1566163
"2018-02-21 17:15:00",57720,"PSTI",13.95,17.56,17.85,18.72,17.07,62.56,62.76,60.68,0.209,6.982,7.61,6.403,3.264,3.31,163.1,3.343,4.822,153.8108,9.46,0.007098873,0.01045392,0.1147182
"2018-02-21 17:20:00",57721,"PSTI",13.85,17.37,17.64,17.99,17.25,62.15,62.66,60.99,0.206,6.791,7.136,6.273,3.248,3.182,165.2,1.962,4.165,139.0672,9.46,0.007098873,0.01045392,0.1147182
"2018-02-21 17:25:00",57722,"PSTI",13.79,16.88,17.34,17.56,16.88,62.49,63.34,62.11,0.203,6.797,7.157,6.288,3.485,3.397,162.2,3.797,3.507,126.7729,9.46,0.007098873,0.01045392,0.1147182
"2018-02-21 17:30:00",57723,"PSTI",13.72,16.52,16.76,17.01,16.46,63.92,64.16,62.49,0.204,6.597,6.868,6.302,3.234,3.399,167.7,1.58,3.507,115.4997,9.45,0.003974037,0.00650465,0.07425588
"2018-02-21 17:35:00",57724,"PSTI",13.58,16.4,16.08,16.52,15.84,66.17,66.2,63.48,0.21,6.363,7.081,5.863,2.881,3.017,189.6,12.71,3.946,103.8029,9.45,0.003974037,0.00650465,0.07425588
"2018-02-21 17:40:00",57725,"PSTI",13.46,15.72,16.5,16.82,15.72,64.64,66.2,64.57,0.2,6.816,7.275,5.922,2.793,2.837,179.1,9.03,3.726,82.31506,9.45,0.003974037,0.00650465,0.07425588
"2018-02-21 17:45:00",57726,"PSTI",13.36,15.05,14.69,15.72,14.19,69.61,69.61,64.57,0.209,5.821,6.968,4.979,3.225,2.972,154.6,3.288,5.042,57.11974,9.45,-0.0008269264,0.0009410025,0.03879656
"2018-02-21 17:50:00",57727,"PSTI",13.3,15.42,15.09,15.42,14.68,68.93,69.58,67.94,0.21,6.762,7.199,6.055,3.568,3.456,150.7,2.678,4.822,33.82586,9.44,-0.0008269264,0.0009410025,0.03879656
"2018-02-21 17:55:00",57728,"PSTI",13.25,14.5,14.97,15.42,14.2,69.28,69.31,66.93,0.203,6.413,7.052,5.325,3.584,3.583,149.5,6.63,3.288,21.69313,9.44,-0.0008269264,0.0009410025,0.03879656
"2018-02-21 18:00:00",57729,"PSTI",13.22,14.69,14.95,15.42,14.44,68.09,69.89,67.68,0.201,6.513,7.056,5.846,2.828,3.247,166.5,14.53,2.63,16.39766,9.44,-0.0005180683,0.001288154,0.01673617
"2018-02-21 18:05:00",57730,"PSTI",13.17,13.89,14.13,14.69,13.71,70.65,70.65,67.82,0.201,5.778,6.216,5.443,2.234,2.51,205.7,12.44,2.411,12.41736,9.43,-0.0005180683,0.001288154,0.01673617
"2018-02-21 18:10:00",57731,"PSTI",13.17,14.63,14.38,14.82,13.83,70.04,70.99,69.97,0.206,6.575,6.847,6.081,1.658,1.959,226.8,1.563,1.754,9.036853,9.43,-0.0005180683,0.001288154,0.01673617
"2018-02-21 18:15:00",57732,"PSTI",13.15,14.94,14.84,15.06,14.63,69.66,70.04,69.49,0.208,6.773,6.98,6.588,1.095,1.38,226.2,5.578,0.877,5.932835,9.43,-0.001319776,-0.001516861,0.006183286
"2018-02-21 18:20:00",57733,"PSTI",13.14,15.06,14.96,15.19,14.76,69.12,69.77,69.12,0.207,6.801,6.958,6.669,0.827,0.934,189.6,2.154,1.534,3.850667,9.43,-0.001319776,-0.001516861,0.006183286
"2018-02-21 18:25:00",57734,"PSTI",13.13,15.13,15.08,15.19,14.94,68.95,69.19,68.88,0.207,6.751,6.904,6.582,0.978,0.872,179,5.773,1.754,2.298965,9.43,-0.001319776,-0.001516861,0.006183286
"2018-02-21 18:30:00",57735,"PSTI",13.12,14.94,14.98,15.19,14.76,69.36,69.36,68.85,0.207,6.68,6.829,6.504,1.443,1.186,187.2,3.264,2.192,1.212545,9.43,-0.002434662,-0.003241808,0.0007914064
"2018-02-21 18:35:00",57736,"PSTI",13.11,11.02,13.78,14.94,11.02,68.62,69.81,68.11,0.172,5.536,6.725,2.637,1.843,1.678,154.9,16.59,2.63,0.5440742,9.43,-0.002434662,-0.003241808,0.0007914064
"2018-02-21 18:40:00",57737,"PSTI",13.11,11.76,11.19,11.82,10.66,77.14,77.14,68.68,0.2,4.713,6.025,2.653,1.981,1.916,108.4,6.97,2.411,0.1800607,9.43,-0.002434662,-0.003241808,0.0007914064
"2018-02-21 18:45:00",57738,"PSTI",13.1,10.97,11.2,11.82,10.6,78.44,78.44,76.53,0.196,5.516,6.045,5.059,2.221,2.066,84.1,5.255,3.726,0.03515687,9.43,-0.001491457,-0.001767435,2.5E-07
"2018-02-21 18:50:00",57739,"PSTI",13.1,12.01,12.19,12.69,11.03,75.07,78.78,75.07,0.197,6.312,6.979,5.575,2.807,2.438,93,1.699,5.042,0.000134188,9.43,-0.001491457,-0.001767435,2.5E-07
"2018-02-21 18:55:00",57740,"PSTI",13.09,11.34,11.82,12.26,11.22,76.06,76.06,74.9,0.194,5.527,6.021,5.118,3.737,3.276,93.8,1.629,5.042,0,9.43,-0.001491457,-0.001767435,2.5E-07
"2018-02-21 19:00:00",57741,"PSTI",13.08,10.97,10.97,11.34,10.73,78.34,78.45,76.06,0.196,5.303,5.703,4.907,4.733,4.277,94.8,2.459,6.138,0,9.43,-0.0007549358,-0.0007490851,2.5E-07
"2018-02-21 19:05:00",57742,"PSTI",13.08,10.54,10.82,11.16,10.36,78.28,78.38,77.83,0.192,5.346,5.734,4.872,5.002,4.948,103,5.66,5.48,0,9.43,-0.0007549358,-0.0007490851,2.5E-07
"2018-02-21 19:10:00",57743,"PSTI",13.07,9.56,10.21,10.54,9.44,78.24,78.55,77.49,0.184,4.767,5.165,3.919,4.731,4.897,98.2,10.03,4.822,0,9.43,-0.0007549358,-0.0007490851,2.5E-07
"2018-02-21 19:15:00",57744,"PSTI",13.07,9.32,9.44,9.81,9.01,79.98,81.1,78.21,0.186,4.428,5.045,3.933,4.093,4.412,88.5,6.615,4.822,0,9.43,-0.0003282866,-0.0002370359,2.5E-07
"2018-02-21 19:20:00",57745,"PSTI",13.06,9.13,9.26,9.44,9.07,80.3,81,79.95,0.185,4.477,4.778,4.197,3.721,3.858,83,2.688,4.384,0,9.43,-0.0003282866,-0.0002370359,2.5E-07
"2018-02-21 19:25:00",57746,"PSTI",13.06,9.44,9.24,9.56,8.95,80.7,81.1,80,0.189,4.475,4.926,4.04,3.658,3.672,85.8,1.989,4.165,0,9.43,-0.0003282866,-0.0002370359,2.5E-07
"2018-02-21 19:30:00",57747,"PSTI",13.04,9.2,9.49,9.69,9.2,80.1,81.1,80,0.185,4.767,5.058,4.293,3.456,3.544,99.3,3.3,3.507,0,9.42,-0.0007232552,-0.0007263094,2.5E-07
"2018-02-21 19:35:00",57748,"PSTI",13.05,8.77,8.64,9.32,8.21,81.8,81.8,79.06,0.186,3.784,4.404,3.149,3.362,3.414,100.6,2.617,4.165,0,9.42,-0.0007232552,-0.0007263094,2.5E-07
"2018-02-21 19:40:00",57749,"PSTI",13.04,8.46,8.87,9.2,8.4,80.7,81.9,80.5,0.181,4.317,4.772,3.712,3.142,3.25,104.2,2.467,3.726,0,9.42,-0.0007232552,-0.0007263094,2.5E-07
"2018-02-21 19:45:00",57750,"PSTI",13.05,7.918,8.34,8.77,7.795,80.6,81.4,80.3,0.176,3.65,4.221,3.048,2.637,2.988,98,2.493,3.069,0,9.42,-0.0008761514,-0.000928304,2.5E-07
"2018-02-21 19:50:00",57751,"PSTI",13.04,7.797,7.569,7.979,7.305,83.2,83.2,80.3,0.181,3.052,3.814,2.596,1.602,2.111,102,8.99,1.096,0,9.42,-0.0008761514,-0.000928304,2.5E-07
"2018-02-21 19:55:00",57752,"PSTI",13.02,7.615,7.691,7.86,7.552,84.3,84.3,83.1,0.182,3.817,4.037,3.582,0.607,1.086,117.7,0.088,0.438,0,9.42,-0.0008761514,-0.000928304,2.5E-07
"2018-02-21 20:00:00",57753,"PSTI",13.04,8.11,7.942,8.29,7.492,85.6,85.8,84.2,0.188,4.407,4.854,3.729,0.36,0.344,71.85,34.43,1.754,0,9.42,-0.00197379,-0.002587542,2.5E-07
"2018-02-21 20:05:00",57754,"PSTI",13.02,7.922,8.02,8.23,7.799,86.2,86.2,85.5,0.188,4.607,4.82,4.362,0.614,0.545,43.93,9.92,1.754,0,9.42,-0.00197379,-0.002587542,2.5E-07
"2018-02-21 20:10:00",57755,"PSTI",13.02,9.21,8.7,9.33,7.984,86.6,87.1,86.1,0.201,5.568,6.149,4.699,0.884,0.722,17.61,10.69,1.534,0,9.42,-0.00197379,-0.002587542,2.5E-07
"2018-02-21 20:15:00",57756,"PSTI",13.02,9.52,9.63,9.89,9.21,83.7,86.6,83.6,0.196,6.035,6.372,5.42,1.224,1.07,346.3,3.147,3.069,0,9.42,-0.002418045,-0.003355154,2.5E-07
"2018-02-21 20:20:00",57757,"PSTI",13.02,8.48,8.76,9.64,7.923,85,85,83.1,0.19,4.81,5.741,3.967,2.064,1.612,353.5,4.944,4.165,0,9.42,-0.002418045,-0.003355154,2.5E-07
"2018-02-21 20:25:00",57758,"PSTI",13.01,6.82,7.46,8.6,6.634,85.2,85.3,83.7,0.177,3.727,5.069,2.877,3.166,2.658,358.7,2.848,4.822,0,9.42,-0.002418045,-0.003355154,2.5E-07
"2018-02-21 20:30:00",57759,"PSTI",13,9.34,8.13,9.34,6.698,87.1,87.8,85.1,0.203,5.032,6.304,3.22,3.244,3.356,339,19.93,3.726,0,9.42,-0.001276637,-0.001473793,2.5E-07
"2018-02-21 20:35:00",57760,"PSTI",12.99,5.229,8.7,9.71,5.229,77.67,87.1,77.67,0.15,4.883,6.426,-0.227,2.579,2.873,193,37.94,3.507,0,9.42,-0.001276637,-0.001473793,2.5E-07
"2018-02-21 20:40:00",57761,"PSTI",13,3.88,4.074,5.168,3.573,85.4,85.4,77.56,0.155,-0.256,0.476,-0.701,1.728,2.159,120.5,16.16,2.411,0,9.42,-0.001276637,-0.001473793,2.5E-07
"2018-02-21 20:45:00",57762,"PSTI",13,4.741,4.666,5.108,3.696,88.1,88.4,85.4,0.166,1.792,2.419,0.355,1.5,1.51,61.33,8.15,1.754,0,9.42,-0.001301926,-0.001540968,2.5E-07
"2018-02-21 20:50:00",57763,"PSTI",13,6.152,5.53,6.275,4.618,89.7,90.1,88,0.181,3.068,3.969,1.861,1.605,1.568,93.4,0.987,2.411,0,9.42,-0.001301926,-0.001540968,2.5E-07
"2018-02-21 20:55:00",57764,"PSTI",12.99,6.214,6.529,7.195,6.029,88.1,89.9,88.1,0.178,4.108,4.813,3.444,2.002,1.735,110.2,10,4.165,0,9.41,-0.001301926,-0.001540968,2.5E-07
"2018-02-21 21:00:00",57765,"PSTI",12.99,6.155,6.497,7.382,5.538,87.3,89.4,87.1,0.176,3.765,4.915,2.567,2.695,2.335,125.3,2.747,3.946,0,9.41,-0.001583327,-0.001948031,2.5E-07
"2018-02-21 21:05:00",57766,"PSTI",12.99,8.12,7.263,8.24,5.848,88.7,89.6,86.9,0.196,4.615,5.609,2.832,3.269,3.002,128.7,2.747,3.946,0,9.41,-0.001583327,-0.001948031,2.5E-07
"2018-02-21 21:10:00",57767,"PSTI",12.98,9.35,8.66,9.35,8.06,87.9,88.7,87.7,0.205,5.858,6.507,5.335,3.574,3.461,123.7,5.384,3.946,0,9.41,-0.001583327,-0.001948031,2.5E-07
"2018-02-21 21:15:00",57768,"PSTI",12.98,4.378,6.881,9.6,3.826,82.7,88,77.89,0.154,2.836,6.732,-1.276,3.318,3.462,75.64,32.56,3.726,0,9.42,-0.001035984,-0.001140613,2.5E-07
"2018-02-21 21:20:00",57769,"PSTI",12.98,4.808,5.413,6.097,4.317,86.4,88.6,82.6,0.164,2.373,3.448,0.19,2.701,3.01,59.59,5.32,2.192,0,9.42,-0.001035984,-0.001140613,2.5E-07
"2018-02-21 21:25:00",57770,"PSTI",12.97,5.176,4.559,5.238,4.01,88.2,88.3,85.5,0.17,1.465,2.517,0.659,2.107,2.404,56.02,3.149,2.192,0,9.42,-0.001035984,-0.001140613,2.5E-07
"2018-02-21 21:30:00",57771,"PSTI",12.97,5.238,5.454,5.729,5.115,88,88.9,87.9,0.17,2.79,3.143,2.39,1.61,1.852,56.15,5.791,1.754,0,9.42,-0.001250425,-0.001464194,2.5E-07
"2018-02-21 21:35:00",57772,"PSTI",12.97,4.87,5.017,5.422,4.747,87.5,88,87.4,0.166,2.134,2.623,1.815,1.484,1.546,50.68,5.611,1.754,0,9.42,-0.001250425,-0.001464194,2.5E-07
"2018-02-21 21:40:00",57773,"PSTI",12.97,4.563,4.787,4.931,4.563,87.8,87.8,87.4,0.165,1.929,2.08,1.742,1.102,1.313,46.65,5.102,1.534,0,9.42,-0.001250425,-0.001464194,2.5E-07
"2018-02-21 21:45:00",57774,"PSTI",12.96,4.931,4.777,4.992,4.501,88.5,88.6,87.7,0.169,2.055,2.291,1.682,1.088,1.058,43.9,10.78,2.192,0,9.42,-0.001767817,-0.002290288,2.5E-07
"2018-02-21 21:50:00",57775,"PSTI",12.95,5.545,4.951,5.606,4.44,89.2,89.2,88.1,0.175,2.325,3.113,1.721,1.248,1.182,10.36,3.818,2.192,0,9.42,-0.001767817,-0.002290288,2.5E-07
"2018-02-21 21:55:00",57776,"PSTI",12.96,4.133,5.02,5.79,4.072,87.1,89.2,86.7,0.16,2.239,3.27,1.051,1.468,1.338,18.56,5.684,1.973,0,9.42,-0.001767817,-0.002290288,2.5E-07
"2018-02-21 22:00:00",57777,"PSTI",12.96,4.747,4.061,4.747,3.519,89.6,89.6,87.1,0.169,1.28,2.362,0.571,1.809,1.665,358.8,4.553,2.411,0,9.42,-0.001712656,-0.002198629,2.5E-07
"2018-02-21 22:05:00",57778,"PSTI",12.93,5.546,5.181,5.546,4.624,90.9,90.9,89.6,0.178,2.981,3.463,2.249,1.903,1.856,2.163,3.6,2.411,0,9.42,-0.001712656,-0.002198629,2.5E-07
"2018-02-21 22:10:00",57779,"PSTI",12.95,5.669,5.572,5.853,5.3,91,91.2,90.8,0.179,3.502,3.824,3.203,2.042,1.976,354.1,10.4,2.63,0,9.42,-0.001712656,-0.002198629,2.5E-07
"2018-02-21 22:15:00",57780,"PSTI",12.95,4.687,4.814,5.669,4.319,90.2,91.1,89.5,0.17,2.53,3.617,1.915,2.194,2.153,6.059,4.046,3.288,0,9.42,-0.001507362,-0.001840111,2.5E-07
"2018-02-21 22:20:00",57781,"PSTI",12.95,5.057,5.083,5.303,4.687,90.8,91.1,90.2,0.174,2.987,3.264,2.442,1.884,2.06,24,5.534,1.754,0,9.42,-0.001507362,-0.001840111,2.5E-07
"2018-02-21 22:25:00",57782,"PSTI",12.94,4.198,4.671,5.181,4.136,89.8,90.9,89.8,0.166,2.471,3.087,1.833,1.37,1.647,13.92,1.321,0.877,0,9.42,-0.001507362,-0.001840111,2.5E-07
"2018-02-21 22:30:00",57783,"PSTI",12.94,3.095,4.047,4.567,3.034,89,90.4,88.9,0.156,1.734,2.383,0.508,0.562,0.914,23.72,21.76,1.315,0,9.43,-0.001673647,-0.002123708,2.5E-07
"2018-02-21 22:35:00",57784,"PSTI",12.94,2.175,1.902,3.095,0.763,89.7,89.7,87.1,0.151,-0.775,0.569,-2.161,1.142,0.755,89.6,9.22,4.603,0,9.43,-0.001673647,-0.002123708,2.5E-07
"2018-02-21 22:40:00",57785,"PSTI",12.92,0.764,1.352,2.359,0.58,89.1,90,88.9,0.14,-1.067,0.086,-1.9,2.644,1.88,101.9,5.229,5.261,0,9.42,-0.001673647,-0.002123708,2.5E-07
"2018-02-21 22:45:00",57786,"PSTI",12.91,0.273,0.752,1.255,0.211,89.1,89.9,89.1,0.137,-1.615,-1.031,-2.248,3.878,3.324,92.3,2.22,4.603,0,9.42,-0.001262143,-0.001530012,2.5E-07
"2018-02-21 22:50:00",57787,"PSTI",12.93,0.335,0.357,1.01,-0.28,89.6,90.2,88.6,0.138,-2.05,-1.217,-2.83,4.221,4.079,87.5,3.449,4.822,0,9.42,-0.001262143,-0.001530012,2.5E-07
"2018-02-21 22:55:00",57788,"PSTI",12.91,1.44,0.613,1.501,0.212,90.3,90.5,89.4,0.147,-1.719,-0.65,-2.166,3.703,4.044,55.99,22.37,4.822,0,9.42,-0.001262143,-0.001530012,2.5E-07
"2018-02-21 23:00:00",57789,"PSTI",12.93,3.343,2.444,3.528,1.072,91.8,92.2,90.2,0.163,0.49,1.74,-1.131,3.206,3.397,17.28,4.782,3.288,0,9.42,-0.0007779768,-0.0008413012,2.5E-07
"2018-02-21 23:05:00",57790,"PSTI",12.92,4.204,3.606,4.327,3.037,91,91.8,91,0.168,1.639,2.309,1.119,2.957,3.08,34.22,8.11,4.384,0,9.42,-0.0007779768,-0.0008413012,2.5E-07
"2018-02-21 23:10:00",57791,"PSTI",12.92,3.405,3.014,4.266,2.423,89.6,91,88.2,0.159,0.501,2.216,-0.265,2.928,2.841,4.626,14.18,4.603,0,9.42,-0.0007779768,-0.0008413012,2.5E-07
"2018-02-21 23:15:00",57792,"PSTI",12.92,2.975,2.999,3.589,2.422,89,89.8,88.3,0.155,0.509,1.254,-0.233,3.261,3.124,345.9,13.87,4.384,0,9.43,-0.001040522,-0.001178781,2.5E-07
"2018-02-21 23:20:00",57793,"PSTI",12.9,5.617,4.892,5.863,2.975,90.6,91.6,89,0.178,2.808,3.904,0.468,2.891,3.116,322.5,5.257,2.85,0,9.43,-0.001040522,-0.001178781,2.5E-07
"2018-02-21 23:25:00",57794,"PSTI",12.9,3.899,4.818,5.617,3.899,86.4,90.7,86.3,0.157,2.062,3.465,0.733,2.578,2.748,324.5,6.85,2.85,0,9.43,-0.001040522,-0.001178781,2.5E-07
"2018-02-21 23:30:00",57795,"PSTI",12.91,5.127,4.667,5.373,3.899,88.7,89.2,86.4,0.171,1.913,2.855,0.749,2.072,2.362,344.9,9.37,2.85,0,9.43,-0.001169707,-0.001346451,2.5E-07
"2018-02-21 23:35:00",57796,"PSTI",12.91,3.347,4.133,5.189,3.285,87.1,88.7,86.7,0.154,1.215,2.565,0.246,1.796,1.916,8.82,2.22,1.754,0,9.43,-0.001169707,-0.001346451,2.5E-07
"2018-02-21 23:40:00",57797,"PSTI",12.91,3.225,3.606,4.085,3.041,88.5,89.2,87.2,0.156,0.954,1.575,0.321,1.382,1.607,1.113,2.245,1.754,0,9.43,-0.001169707,-0.001346451,2.5E-07
"2018-02-21 23:45:00",57798,"PSTI",12.9,3.164,3.544,3.962,3.102,89.7,90.1,88.5,0.158,1.16,1.691,0.525,0.776,1.036,0.048,0.04,0.658,0,9.43,-0.001591617,-0.00201553,2.5E-07
"2018-02-21 23:50:00",57799,"PSTI",12.9,4.27,3.289,4.27,2.612,92.5,92.5,89.5,0.171,1.175,2.575,0.258,0.706,0.701,351.5,11.2,2.63,0,9.43,-0.001591617,-0.00201553,2.5E-07
"2018-02-21 23:55:00",57800,"PSTI",12.89,6.112,5.268,6.112,4.148,94.7,94.7,92.6,0.19,3.89,4.919,2.469,1.255,0.974,337.8,5.201,3.288,0,9.43,-0.001591617,-0.00201553,2.5E-07
"2018-02-22 00:00:00",57801,"PSTI",12.9,5.99,6.103,6.296,5.805,93.7,94.7,93.7,0.187,4.816,5.03,4.377,1.873,1.576,342.4,6.803,2.411,0,9.43,-0.001985933,-0.002654902,2.5E-07
"2018-02-22 00:05:00",57802,"PSTI",12.88,4.701,5.331,6.051,4.639,92.1,93.7,92,0.174,3.69,4.605,2.83,2.045,2.012,315.3,3.605,1.973,0,9.44,-0.001985933,-0.002654902,2.5E-07
"2018-02-22 00:10:00",57803,"PSTI",12.89,5.192,4.692,5.192,4.455,93.2,93.2,91.9,0.18,2.941,3.657,2.663,1.918,1.937,322.1,5.173,2.85,0,9.44,-0.001985933,-0.002654902,2.5E-07
"2018-02-22 00:15:00",57804,"PSTI",12.89,5.499,5.524,5.806,5.13,93.3,94,93.2,0.183,4.076,4.441,3.596,2.101,2.005,339.3,6.873,2.85,0,9.44,-0.00157249,-0.001931096,2.5E-07
"2018-02-22 00:20:00",57805,"PSTI",12.88,5.867,5.637,5.929,5.376,93.1,93.4,93,0.185,4.093,4.396,3.8,2.539,2.307,337.7,4.574,3.726,0,9.44,-0.00157249,-0.001931096,2.5E-07
"2018-02-22 00:25:00",57806,"PSTI",12.88,6.174,6.008,6.236,5.806,90.9,93,90.9,0.184,4.199,4.439,3.963,3.051,2.81,341.4,3.342,4.165,0,9.44,-0.00157249,-0.001931096,2.5E-07
"2018-02-22 00:30:00",57807,"PSTI",12.88,6.297,6.165,6.359,5.99,89,91,88.9,0.181,3.809,4.093,3.555,3.268,3.202,342.2,6.502,4.165,0,9.44,-0.001300395,-0.001510641,2.5E-07
"2018-02-22 00:35:00",57808,"PSTI",12.88,5.868,5.966,6.359,5.745,88.6,89,88.4,0.176,3.323,3.781,3.1,3.178,3.222,347.8,3.755,3.288,0,9.45,-0.001300395,-0.001510641,2.5E-07
"2018-02-22 00:40:00",57809,"PSTI",12.88,4.456,6.061,6.544,4.456,85.5,89.1,85.5,0.159,3.373,4.022,1.054,2.521,2.923,334.6,49.15,3.069,0,9.45,-0.001300395,-0.001510641,2.5E-07
"2018-02-22 00:45:00",57810,"PSTI",12.88,3.718,3.842,4.517,3.412,87.9,87.9,84.9,0.159,0.591,1.176,0.086,1.795,2.083,201.4,6.79,2.192,0,9.45,-0.00115235,-0.001320355,2.5E-07
"2018-02-22 00:50:00",57811,"PSTI",12.87,3.902,3.955,4.578,3.411,88.3,89.4,87.9,0.161,1.329,2.145,0.663,1.519,1.663,256.7,30.16,2.192,0,9.45,-0.00115235,-0.001320355,2.5E-07
"2018-02-22 00:55:00",57812,"PSTI",12.87,5.253,4.714,5.315,3.902,88,89.2,88,0.17,2.086,2.55,1.206,1.659,1.505,309.7,8.82,3.288,0,9.45,-0.00115235,-0.001320355,2.5E-07
"2018-02-22 01:00:00",57813,"PSTI",12.87,5.561,5.437,5.807,5.07,86.5,88,85.7,0.17,2.344,2.851,1.726,2.295,2.011,327.7,3.128,3.288,0,9.45,-0.001538359,-0.001910512,2.5E-07
"2018-02-22 01:05:00",57814,"PSTI",12.87,4.334,4.66,5.622,4.21,87.5,87.5,85.5,0.162,1.47,2.457,0.897,2.576,2.449,334.7,3.085,3.069,0,9.45,-0.001538359,-0.001910512,2.5E-07
"2018-02-22 01:10:00",57815,"PSTI",12.87,3.535,4.178,4.517,3.412,88.3,88.8,87.5,0.158,1.507,1.904,0.731,2.513,2.601,319.8,8.8,2.63,0,9.44,-0.001538359,-0.001910512,2.5E-07
"2018-02-22 01:15:00",57816,"PSTI",12.86,3.72,3.534,3.782,3.351,89.7,89.8,88.2,0.162,0.99,1.408,0.645,1.923,2.178,295.5,11.07,1.973,0,9.44,-0.001217346,-0.001427203,2.5E-07
"2018-02-22 01:20:00",57817,"PSTI",12.86,4.088,4.032,4.395,3.659,90.3,90.7,89.7,0.166,1.814,2.258,1.311,1.927,1.901,315.3,4.267,3.288,0,9.44,-0.001217346,-0.001427203,2.5E-07
"2018-02-22 01:25:00",57818,"PSTI",12.86,4.948,4.831,5.193,4.088,90.6,91.1,90.3,0.173,2.752,3.104,1.882,2.039,1.976,334.5,6.207,3.288,0,9.44,-0.001217346,-0.001427203,2.5E-07
"2018-02-22 01:30:00",57819,"PSTI",12.86,3.659,4.675,5.072,3.659,88.7,90.6,88.7,0.159,2.375,2.864,1.066,2.205,2.174,341,7.542,2.192,0,9.44,-0.001456089,-0.001772488,2.5E-07
"2018-02-22 01:35:00",57820,"PSTI",12.85,0.097,1.937,3.72,-0.088,86.3,88.7,85.6,0.131,-0.922,1.118,-3.35,1.819,2.018,52.68,25.83,1.973,0,9.44,-0.001456089,-0.001772488,2.5E-07
"2018-02-22 01:40:00",57821,"PSTI",12.86,1.141,1.288,2.123,0.036,90.5,91,86.3,0.145,-1.093,0.089,-3.054,1.499,1.636,55.66,7.649,1.973,0,9.44,-0.001456089,-0.001772488,2.5E-07
"2018-02-22 01:45:00",57822,"PSTI",12.85,0.59,0.521,1.325,0.037,89.8,90.6,89,0.14,-1.813,-0.805,-2.407,1.287,1.378,44.23,7.96,1.315,0,9.44,-0.001376003,-0.001712537,2.5E-07
"2018-02-22 01:50:00",57823,"PSTI",12.85,0.039,0.558,1.02,-0.084,90,90.6,89.8,0.137,-1.625,-1.145,-2.334,1.294,1.258,50.78,13.04,2.411,0,9.44,-0.001376003,-0.001712537,2.5E-07
"2018-02-22 01:55:00",57824,"PSTI",12.85,1.881,0.817,2.004,-0.329,92.4,92.5,89.8,0.153,-1.176,0.314,-2.6,1.32,1.324,7.492,30.89,2.192,0,9.44,-0.001376003,-0.001712537,2.5E-07
"2018-02-22 02:00:00",57825,"PSTI",12.85,1.514,1.752,2.066,1.39,91.5,92.5,91.5,0.149,-0.014,0.375,-0.453,1.495,1.408,337.7,21.98,1.973,0,9.44,-0.001559852,-0.002016336,2.5E-07
"2018-02-22 02:05:00",57826,"PSTI",12.83,-0.267,0.243,1.576,-0.881,89.6,91.5,88.7,0.134,-2.024,-0.339,-3.385,1.681,1.628,42.69,9.17,2.63,0,9.44,-0.001559852,-0.002016336,2.5E-07
"2018-02-22 02:10:00",57827,"PSTI",12.85,-0.88,0.205,1.207,-1.003,89.4,91.6,89.3,0.13,-1.901,-0.664,-3.401,1.971,1.795,42.35,3.601,3.069,0,9.44,-0.001559852,-0.002016336,2.5E-07
"2018-02-22 02:15:00",57828,"PSTI",12.84,1.638,-0.037,1.638,-1.187,91,91,89.1,0.149,-2.287,-0.381,-3.623,2.348,2.147,56.72,8.07,3.069,0,9.44,-0.001269895,-0.001557704,2.5E-07
"2018-02-22 02:20:00",57829,"PSTI",12.84,1.392,1.771,2.068,1.269,88.1,91,88.1,0.143,-0.55,-0.003,-1.439,2.514,2.447,75.29,2.693,2.85,0,9.44,-0.001269895,-0.001557704,2.5E-07
"2018-02-22 02:25:00",57830,"PSTI",12.84,-0.205,0.977,1.453,-0.205,85.7,88.1,85.6,0.129,-1.922,-1.249,-3.479,2.445,2.521,74.02,9.94,2.85,0,9.44,-0.001269895,-0.001557704,2.5E-07
"2018-02-22 02:30:00",57831,"PSTI",12.84,-0.819,-0.566,-0.082,-0.942,86,86.1,85.2,0.126,-3.827,-3.374,-4.177,2.158,2.352,52.42,23.99,2.85,0,9.44,-0.001042496,-0.001213595,2.5E-07
"2018-02-22 02:35:00",57832,"PSTI",12.84,-0.819,-1.094,-0.757,-1.433,86.6,86.7,85.8,0.126,-4.259,-3.844,-4.646,1.636,1.912,3.638,3.84,1.534,0,9.44,-0.001042496,-0.001213595,2.5E-07
"2018-02-22 02:40:00",57833,"PSTI",12.83,0.901,0.095,0.901,-0.942,88.1,88.2,86.7,0.139,-2.7,-1.787,-3.965,1.281,1.428,12.88,3.485,1.534,0,9.44,-0.001042496,-0.001213595,2.5E-07
"2018-02-22 02:45:00",57834,"PSTI",12.81,0.225,0.733,1.269,-0.02,85.8,88.3,85.7,0.132,-2.205,-1.415,-3.256,1.132,1.115,2.835,12.17,2.411,0,9.44,-0.001350319,-0.001704443,2.5E-07
"2018-02-22 02:50:00",57835,"PSTI",12.83,2.068,1.179,2.129,0.041,87.8,87.8,85.8,0.147,-1.771,-0.673,-3.195,1.425,1.281,342.7,5.97,2.63,0,9.44,-0.001350319,-0.001704443,2.5E-07
"2018-02-22 02:55:00",57836,"PSTI",12.83,0.532,0.947,2.19,0.041,85,87.8,84.3,0.132,-2.367,-0.629,-3.564,1.351,1.389,222.1,26.88,1.534,0,9.44,-0.001350319,-0.001704443,2.5E-07
"2018-02-22 03:00:00",57837,"PSTI",12.82,2.129,1.501,2.129,0.471,88.3,88.4,85,0.148,-1.391,-0.517,-2.973,0.991,1.193,234.6,39.66,0.877,0,9.44,-0.001519958,-0.001962319,2.5E-07
"2018-02-22 03:05:00",57838,"PSTI",12.82,1.76,2.204,2.375,1.76,87.2,88.5,87.1,0.144,-0.536,-0.266,-1.169,0.406,0.687,323.8,1.092,0.877,0,9.44,-0.001519958,-0.001962319,2.5E-07
"2018-02-22 03:10:00",57839,"PSTI",12.82,1.638,1.769,2.006,1.392,85.8,87.2,85.7,0.141,-1.353,-0.935,-1.882,0.198,0.311,273.8,18.39,0.877,0,9.44,-0.001519958,-0.001962319,2.5E-07
"2018-02-22 03:15:00",57840,"PSTI",12.82,1.453,1.481,1.76,1.146,85.8,85.9,85.6,0.139,-1.784,-1.485,-2.124,0.163,0.205,266.7,0.141,0.658,0,9.45,-0.002152299,-0.003158465,2.5E-07
"2018-02-22 03:20:00",57841,"PSTI",12.82,2.129,1.662,2.19,1.269,87.9,87.9,85.7,0.147,-1.409,-0.579,-2.003,0.211,0.139,278.1,15.82,1.315,0,9.45,-0.002152299,-0.003158465,2.5E-07
"2018-02-22 03:25:00",57842,"PSTI",12.82,3.112,2.291,3.112,1.883,90.5,90.5,87.8,0.159,-0.252,0.959,-0.858,0.715,0.42,308.7,4.199,2.63,0,9.44,-0.002152299,-0.003158465,2.5E-07
"2018-02-22 03:30:00",57843,"PSTI",12.81,3.603,3.366,3.603,2.927,91.9,92,90.5,0.165,1.443,1.79,0.784,1.359,1.059,306.9,8.1,2.63,0,9.45,-0.002108323,-0.00302504,2.5E-07
"2018-02-22 03:35:00",57844,"PSTI",12.8,3.357,3.421,3.726,3.112,91.5,92,91.4,0.162,1.537,1.888,1.183,2.051,1.713,325.5,2.457,3.069,0,9.45,-0.002108323,-0.00302504,2.5E-07
"2018-02-22 03:40:00",57845,"PSTI",12.81,3.541,3.355,3.664,2.989,91.9,91.9,91.2,0.164,1.442,1.819,1.022,2.376,2.245,339.5,5.443,3.726,0,9.45,-0.002108323,-0.00302504,2.5E-07
"2018-02-22 03:45:00",57846,"PSTI",12.81,3.05,3.271,3.726,2.927,91.4,91.9,91.3,0.16,1.36,1.904,0.969,2.723,2.532,348.5,4.753,3.726,0,9.46,-0.001364836,-0.001645337,2.5E-07
"2018-02-22 03:50:00",57847,"PSTI",12.81,2.743,2.955,3.173,2.682,91.7,91.7,91.4,0.158,1.038,1.244,0.765,3.071,2.926,351.1,2.002,3.946,0,9.46,-0.001364836,-0.001645337,2.5E-07
"2018-02-22 03:55:00",57848,"PSTI",12.79,2.559,2.797,3.112,2.436,91.6,92,91.5,0.156,0.935,1.311,0.538,2.965,3.047,359.9,8.2,3.069,0,9.46,-0.001364836,-0.001645337,2.5E-07
"2018-02-22 04:00:00",57849,"PSTI",12.81,2.866,2.726,3.05,2.375,91.8,92.1,91.4,0.159,0.867,1.25,0.445,2.479,2.741,37.57,14.02,2.411,0,9.47,-0.001108676,-0.001272775,2.5E-07
"2018-02-22 04:05:00",57850,"PSTI",12.8,2.927,2.822,2.989,2.62,91,92,90.9,0.158,0.864,1.157,0.617,1.74,2.11,68.84,17.82,1.534,0,9.47,-0.001108676,-0.001272775,2.5E-07
"2018-02-22 04:10:00",57851,"PSTI",12.8,3.05,3.052,3.234,2.743,90.6,91,90.5,0.158,0.98,1.169,0.69,1.129,1.454,75.51,7.16,1.315,0,9.47,-0.001108676,-0.001272775,2.5E-07
"2018-02-22 04:15:00",57852,"PSTI",12.8,3.234,3.224,3.419,2.989,90.1,90.7,90,0.159,1.021,1.182,0.829,0.592,0.833,72.84,0.088,0,0,9.47,-0.001616322,-0.00206356,2.5E-07
"2018-02-22 04:20:00",57853,"PSTI",12.8,3.726,3.516,3.787,3.234,90.2,90.2,90,0.163,1.274,1.554,0.983,0.204,0.392,72.82,0.086,0,0,9.47,-0.001616322,-0.00206356,2.5E-07
"2018-02-22 04:25:00",57854,"PSTI",12.8,4.033,3.874,4.094,3.541,90.2,90.3,90.1,0.165,1.649,1.891,1.311,0,0.055,72.87,0.065,0,0,9.47,-0.001616322,-0.00206356,2.5E-07
"2018-02-22 04:30:00",57855,"PSTI",12.8,4.34,4.118,4.34,3.849,90.2,90.3,90,0.167,1.87,2.109,1.583,0.047,0.011,353.7,0.155,0.658,0,9.47,-0.002564861,-0.003962004,2.5E-07
"2018-02-22 04:35:00",57856,"PSTI",12.8,4.893,4.621,5.077,4.156,90.8,90.8,90.2,0.173,2.455,2.969,1.927,0.406,0.207,322.3,17.35,1.973,0,9.47,-0.002564861,-0.003962004,2.5E-07
"2018-02-22 04:40:00",57857,"PSTI",12.8,6.182,5.596,6.366,4.831,90.6,91.1,90.6,0.183,3.518,4.229,2.717,1.072,0.721,298.4,6.98,2.411,0,9.47,-0.002564861,-0.003962004,2.5E-07
"2018-02-22 04:45:00",57858,"PSTI",12.8,7.656,7.087,7.778,6.244,87.9,90.8,87.8,0.19,4.654,4.952,4.091,1.832,1.473,318.2,7.574,3.069,0,9.48,-0.002200938,-0.00304622,2.5E-07
"2018-02-22 04:50:00",57859,"PSTI",12.79,8.02,7.847,8.15,7.472,85.9,87.9,85.9,0.189,4.721,4.905,4.454,2.21,2.012,315.6,3.802,3.288,0,9.48,-0.002200938,-0.00304622,2.5E-07
"2018-02-22 04:55:00",57860,"PSTI",12.79,8.45,8.2,8.52,7.963,85.7,85.9,85.4,0.192,4.794,5.164,4.55,2.333,2.298,313.6,4.617,3.507,0,9.48,-0.002200938,-0.00304622,2.5E-07
"2018-02-22 05:00:00",57861,"PSTI",12.79,8.33,8.48,8.64,8.21,84.7,85.7,84.7,0.189,4.916,5.155,4.566,2.286,2.299,293.4,11.83,3.288,0,9.48,-0.001459278,-0.001737225,2.5E-07
"2018-02-22 05:05:00",57862,"PSTI",12.79,7.533,7.992,8.33,7.533,85.1,85.2,84.6,0.183,4.381,4.695,3.989,2.323,2.395,277.8,7.62,3.726,0,9.48,-0.001459278,-0.001737225,2.5E-07
"2018-02-22 05:10:00",57863,"PSTI",12.79,7.41,7.629,7.902,7.349,85.4,85.6,85.1,0.182,4.146,4.438,3.851,2.559,2.396,283.9,8.13,3.946,0,9.49,-0.001459278,-0.001737225,2.5E-07
"2018-02-22 05:15:00",57864,"PSTI",12.77,7.472,7.491,7.656,7.288,84.4,85.5,84.4,0.181,3.911,4.223,3.573,2.817,2.699,286.1,5.874,3.946,0,9.49,-0.001278255,-0.001480609,2.5E-07
"2018-02-22 05:20:00",57865,"PSTI",12.79,7.472,7.5,7.717,7.225,83.5,84.4,83.4,0.179,3.661,3.881,3.441,3.013,2.865,281,5.867,3.726,0,9.49,-0.001278255,-0.001480609,2.5E-07
"2018-02-22 05:25:00",57866,"PSTI",12.79,7.653,7.588,7.838,7.409,83.3,83.5,83.2,0.18,3.6,3.856,3.383,2.766,2.955,296.8,10.67,3.946,0,9.49,-0.001278255,-0.001480609,2.5E-07
"2018-02-22 05:30:00",57867,"PSTI",12.78,7.344,7.464,7.838,7.221,83.5,83.6,82.9,0.178,3.427,3.803,3.172,2.365,2.586,312.8,5.226,2.63,0,9.49,-0.001092712,-0.001225191,2.5E-07
"2018-02-22 05:35:00",57868,"PSTI",12.78,7.281,7.325,7.406,7.158,84.1,84.2,83.5,0.178,3.487,3.605,3.304,1.756,2.075,322.4,1.524,1.754,0,9.48,-0.001092712,-0.001225191,2.5E-07
"2018-02-22 05:40:00",57869,"PSTI",12.78,5.745,6.61,7.342,5.622,82.3,84.2,81.7,0.163,2.604,3.544,1.237,0.994,1.354,323.3,0.093,0.658,0,9.48,-0.001092712,-0.001225191,2.5E-07
"2018-02-22 05:45:00",57870,"PSTI",12.77,4.824,5.252,5.929,4.639,84,84,82.4,0.159,1.232,1.928,0.636,0.534,0.687,326.5,72.65,1.534,0,9.48,-0.001747618,-0.002236569,2.5E-07
"2018-02-22 05:50:00",57871,"PSTI",12.78,4.271,5.093,5.438,4.148,84.7,86.2,84,0.157,1.687,2.199,0.571,0.795,0.572,118,7.79,3.288,0,9.48,-0.001747618,-0.002236569,2.5E-07
"2018-02-22 05:55:00",57872,"PSTI",12.78,5.253,4.051,5.438,3.104,89.1,89.3,84.4,0.172,0.843,2.962,-0.481,1.939,1.37,108.8,5.062,3.946,0,9.48,-0.001747618,-0.002236569,2.5E-07
"2018-02-22 06:00:00",57873,"PSTI",12.77,3.964,5.143,5.929,3.964,85.8,89.3,85.8,0.156,2.363,3.456,0.663,2.889,2.443,101.8,1.066,3.726,0,9.47,-0.001651622,-0.002100896,2.5E-07
"2018-02-22 06:05:00",57874,"PSTI",12.76,3.595,3.5,4.025,3.166,87.2,87.2,85.6,0.156,0.313,0.732,0.038,3.484,3.249,105,3.049,3.946,0,9.47,-0.001651622,-0.002100896,2.5E-07
"2018-02-22 06:10:00",57875,"PSTI",12.77,3.595,3.733,4.025,3.411,87.1,87.9,86.9,0.156,0.833,1.227,0.388,3.376,3.438,110.5,9.32,3.726,0,9.47,-0.001651622,-0.002100896,2.5E-07
"2018-02-22 06:15:00",57876,"PSTI",12.77,3.104,3.281,3.779,2.797,86.8,87.2,86.5,0.152,0.26,0.818,-0.317,3.414,3.394,132.9,5.274,4.384,0,9.47,-0.0008657422,-0.0009453572,2.5E-07
"2018-02-22 06:20:00",57877,"PSTI",12.77,4.087,3.703,4.087,3.043,88.6,88.8,86.8,0.163,0.97,1.503,0.025,2.967,3.23,132.1,1.149,3.288,0,9.47,-0.0008657422,-0.0009453572,2.5E-07
"2018-02-22 06:25:00",57878,"PSTI",12.77,4.455,4.196,4.516,3.964,88.7,88.9,88.5,0.165,1.605,1.928,1.366,2.639,2.771,130.7,2.252,2.63,0,9.47,-0.0008657422,-0.0009453572,2.5E-07
"2018-02-22 06:30:00",57879,"PSTI",12.76,4.516,4.63,4.823,4.394,87.2,88.8,87.2,0.163,1.885,2.137,1.485,2.114,2.426,129.2,6.215,3.069,0,9.47,-0.001097837,-0.001253506,2.5E-07
"2018-02-22 06:35:00",57880,"PSTI",12.77,4.025,4.225,4.578,3.841,86.4,87.2,86.2,0.158,1.114,1.597,0.661,1.882,1.994,130.7,3.4,2.411,0,9.47,-0.001097837,-0.001253506,2.5E-07
"2018-02-22 06:40:00",57881,"PSTI",12.77,3.288,3.636,3.964,3.288,85.7,86.3,85.7,0.151,0.39,0.79,-0.044,1.183,1.557,124.7,0.121,0.877,0,9.47,-0.001097837,-0.001253506,2.5E-07
"2018-02-22 06:45:00",57882,"PSTI",12.77,3.657,3.244,3.841,2.858,87.9,87.9,85.2,0.158,0.078,1.062,-0.57,0.68,0.917,272.7,41.59,0.877,0,9.47,-0.001561791,-0.001976655,2.5E-07
"2018-02-22 06:50:00",57883,"PSTI",12.77,4.333,4.232,4.456,3.718,88.8,89,87.9,0.165,1.641,1.925,0.933,0.191,0.382,278.4,0.028,1.315,4.164259E-05,9.47,-0.001561791,-0.001976655,2.5E-07
"2018-02-22 06:55:00",57884,"PSTI",12.77,4.21,4.215,4.394,4.025,87.7,88.8,87.4,0.162,1.437,1.791,1.145,0.558,0.376,309.1,24.95,1.754,0.03854937,9.47,-0.001561791,-0.001976655,2.5E-07
"2018-02-22 07:00:00",57885,"PSTI",12.75,4.025,4.36,4.824,4.025,87.1,88.5,87,0.159,1.522,2.157,1.027,1.275,0.872,359,7.217,3.288,0.1704264,9.47,-0.002244413,-0.003220793,1.671E-05
"2018-02-22 07:05:00",57886,"PSTI",12.76,3.288,3.523,4.209,2.981,86.4,87.2,85.6,0.153,0.338,1.234,-0.363,1.876,1.635,340.6,9.7,2.85,0.46115,9.47,-0.002244413,-0.003220793,1.671E-05
"2018-02-22 07:10:00",57887,"PSTI",12.76,4.025,3.872,4.209,3.227,88,88.2,86.4,0.161,1.04,1.476,0.09,1.775,1.757,270.7,46.67,2.192,1.065015,9.47,-0.002244413,-0.003220793,1.671E-05
"2018-02-22 07:15:00",57888,"PSTI",12.76,5.131,4.534,5.192,3.964,88.7,88.7,87.7,0.171,1.801,2.579,1.175,1.608,1.745,210,1.74,2.85,2.609243,9.47,-0.00141272,-0.001751269,0.00299823
"2018-02-22 07:20:00",57889,"PSTI",12.76,4.946,5.222,5.438,4.885,87.6,88.7,87.5,0.167,2.516,2.822,2.017,1.201,1.404,197.5,18.68,1.754,5.541978,9.47,-0.00141272,-0.001751269,0.00299823
"2018-02-22 07:25:00",57890,"PSTI",12.77,2.431,3.75,5.069,2.246,84.1,87.6,83.8,0.143,0.456,2.191,-1.521,1.399,1.354,136.3,3.294,2.192,9.496096,9.47,-0.00141272,-0.001751269,0.00299823
"2018-02-22 07:30:00",57891,"PSTI",12.78,1.325,1.714,2.553,1.018,85,85,84.1,0.137,-1.906,-1.098,-2.624,1.546,1.398,84.5,20.78,3.507,14.91991,9.47,-0.003175995,-0.003127458,0.01106079
"2018-02-22 07:35:00",57892,"PSTI",12.79,3.044,2.112,3.72,1.263,88.5,89.2,85.1,0.155,-0.901,1.248,-2.11,2.414,1.89,40.28,11.41,4.603,22.24619,9.47,-0.003175995,-0.003127458,0.01106079
"2018-02-22 07:40:00",57893,"PSTI",12.8,4.336,3.675,4.336,2.798,88.4,88.5,88,0.164,0.979,1.678,0.108,3.062,2.828,25.64,11.05,4.822,32.15643,9.47,-0.003175995,-0.003127458,0.01106079
"2018-02-22 07:45:00",57894,"PSTI",12.8,4.151,4.298,4.52,4.09,87.2,88.5,87.1,0.16,1.443,1.826,1.168,2.847,2.994,28.34,9.63,2.192,38.53384,9.47,-0.00170647,-0.001428549,0.02648122
"2018-02-22 07:50:00",57895,"PSTI",12.8,4.703,4.481,4.765,4.151,87.3,87.4,87.2,0.165,1.536,1.816,1.187,2.294,2.626,326.1,18.41,1.973,41.39882,9.47,-0.00170647,-0.001428549,0.02648122
"2018-02-22 07:55:00",57896,"PSTI",12.83,5.01,4.897,5.194,4.519,87.2,87.4,87.1,0.167,1.93,2.222,1.574,1.596,1.849,333.3,6.184,1.754,42.42957,9.48,-0.00170647,-0.001428549,0.02648122
"2018-02-22 08:00:00",57897,"PSTI",12.85,5.256,5.231,5.441,5.01,86.9,87.3,86.6,0.168,2.193,2.407,1.916,1.715,1.651,12.74,14.94,2.63,49.11196,9.48,-0.0005067642,-0.0001928847,0.05676202
"2018-02-22 08:05:00",57898,"PSTI",12.86,5.01,5.318,5.687,4.826,85.5,87.2,85.4,0.164,2.141,2.658,1.419,1.682,1.677,345.8,34.45,2.63,61.73232,9.48,-0.0005067642,-0.0001928847,0.05676202
"2018-02-22 08:10:00",57899,"PSTI",12.9,5.624,5.235,5.686,4.826,86.6,86.7,85.4,0.17,2.042,2.564,1.487,1.864,1.77,331.7,6.909,2.411,75.02216,9.48,-0.0005067642,-0.0001928847,0.05676202
"2018-02-22 08:15:00",57900,"PSTI",12.93,6.606,6.127,6.79,5.502,87,87.2,86.6,0.179,3.069,3.753,2.391,1.898,1.844,319.1,11.01,3.726,85.42735,9.48,0.001293846,0.001700859,0.09593254
"2018-02-22 08:20:00",57901,"PSTI",12.95,7.22,6.995,7.343,6.606,86.4,87.1,86.3,0.183,3.833,4.136,3.563,2.342,2.127,321.3,3.592,3.726,92.59241,9.49,0.001293846,0.001700859,0.09593254
"2018-02-22 08:25:00",57902,"PSTI",12.99,7.956,7.661,8.14,7.22,85.7,86.4,85.6,0.187,4.359,4.731,3.98,2.837,2.579,315.4,10.1,4.384,101.3634,9.49,0.001293846,0.001700859,0.09593254
"2018-02-22 08:30:00",57903,"PSTI",13.06,8.57,8.34,8.63,7.956,84.7,85.7,84.7,0.191,4.834,5.015,4.532,3.247,3.109,280,7.768,5.042,114.1004,9.49,0.003443106,0.004166177,0.1375821
"2018-02-22 08:35:00",57904,"PSTI",13.15,9.24,8.86,9.37,8.45,84,85.1,84,0.195,5.209,5.571,4.769,2.955,3.144,296.4,10.94,3.507,133.2765,9.5,0.003443106,0.004166177,0.1375821
"2018-02-22 08:40:00",57905,"PSTI",13.26,9.43,9.45,9.67,9.18,83.5,84,83.2,0.195,5.455,5.664,5.267,2.526,2.764,300.1,10.43,3.069,158.6153,9.5,0.003443106,0.004166177,0.1375821
"2018-02-22 08:45:00",57906,"PSTI",13.36,10.1,9.7,10.17,9.43,83.8,83.8,82.8,0.202,5.63,6.218,5.34,2.042,2.354,303.4,11.35,3.507,186.5297,9.51,0.006511196,0.007565057,0.1800402
"2018-02-22 08:50:00",57907,"PSTI",13.41,9.98,10.22,10.47,9.92,83.4,83.9,83.1,0.2,6.215,6.51,5.878,1.936,1.919,356.7,13.01,2.63,208.3376,9.51,0.006511196,0.007565057,0.1800402
"2018-02-22 08:55:00",57908,"PSTI",13.42,9.36,9.68,10.04,9.3,84.4,84.4,83.3,0.197,5.783,6.035,5.531,2.017,1.984,14.66,5.025,2.85,210.6655,9.52,0.006511196,0.007565057,0.1800402
"2018-02-22 09:00:00",57909,"PSTI",13.43,9.67,9.51,9.79,9.24,85.8,85.8,84.3,0.203,5.968,6.373,5.47,1.57,1.768,327.5,22.79,1.973,197.678,9.52,0.007676677,0.008630183,0.2223081
"2018-02-22 09:05:00",57910,"PSTI",13.45,10.16,10.13,10.34,9.73,84.8,86.1,84.8,0.205,6.668,6.966,6.294,1.187,1.373,83.5,79.11,1.315,180.6451,9.52,0.007676677,0.008630183,0.2223081
"2018-02-22 09:10:00",57911,"PSTI",13.49,9.61,9.89,10.1,9.54,84.9,85,84.6,0.2,6.227,6.496,5.897,0.888,0.975,52.91,9.82,2.85,173.5381,9.52,0.007676677,0.008630183,0.2223081
"2018-02-22 09:15:00",57912,"PSTI",13.54,10.16,9.9,10.28,9.48,85.2,86.2,84.9,0.206,6.46,6.911,5.881,1.459,1.101,18.93,14.89,3.069,176.641,9.52,0.008439311,0.009261765,0.2636663
"2018-02-22 09:20:00",57913,"PSTI",13.56,10.34,10.33,10.52,10.03,83.2,85.2,83.2,0.203,6.539,6.851,6.14,1.923,1.708,343.1,8.65,3.069,185.6527,9.52,0.008439311,0.009261765,0.2636663
"2018-02-22 09:25:00",57914,"PSTI",13.65,11.08,10.59,11.08,10.22,84.5,84.5,83.2,0.213,6.67,7.312,6.131,2.1,2.127,338.5,10.12,3.069,195.9833,9.52,0.008439311,0.009261765,0.2636663
"2018-02-22 09:30:00",57915,"PSTI",13.68,11.26,11.22,11.44,10.83,81.4,84.5,81.4,0.207,7.088,7.312,6.643,1.77,1.945,278.6,16.59,1.973,203.3863,9.52,0.0100145,0.01115018,0.3036646
"2018-02-22 09:35:00",57916,"PSTI",13.74,11.93,11.66,11.99,11.2,81.3,81.8,81.1,0.213,7.074,7.391,6.579,1.295,1.56,270.3,11.21,1.315,206.1031,9.52,0.0100145,0.01115018,0.3036646
"2018-02-22 09:40:00",57917,"PSTI",13.79,13.03,12.46,13.03,11.81,81.2,82.3,81.2,0.223,7.948,8.49,7.183,0.722,0.963,340.1,26.43,0.877,209.5711,9.52,0.0100145,0.01115018,0.3036646
"2018-02-22 09:45:00",57918,"PSTI",13.87,13.65,12.96,13.65,12.54,81.2,81.3,79.18,0.229,7.973,8.96,7.357,0.391,0.591,235.6,17.57,1.534,214.5825,9.52,0.01191862,0.01304453,0.3416893
"2018-02-22 09:50:00",57919,"PSTI",14.02,13.03,13.59,13.89,12.97,77.61,81.3,77.34,0.213,8.33,9.19,7.238,0.372,0.343,357.2,98.9,1.315,222.1679,9.53,0.01191862,0.01304453,0.3416893
"2018-02-22 09:55:00",57920,"PSTI",14.18,13.71,13.41,13.77,12.97,77.07,78.91,77.07,0.218,7.903,8.3,7.296,0.411,0.4,72.24,14.97,1.096,232.9432,9.53,0.01191862,0.01304453,0.3416893
"2018-02-22 10:00:00",57921,"PSTI",14.7,13.83,13.79,14.02,13.52,77.03,77.2,75.91,0.219,7.805,8.12,7.352,0.531,0.382,147.6,32.19,1.973,248.586,9.53,0.01508668,0.01624338,0.3778239
"2018-02-22 10:05:00",57922,"PSTI",14.99,14.38,13.92,14.51,13.52,77.99,79.15,76.76,0.227,8.3,9.16,7.619,0.76,0.705,167.5,8.87,1.754,273.8525,9.53,0.01508668,0.01624338,0.3778239
"2018-02-22 10:10:00",57923,"PSTI",14.93,15.3,15.06,15.73,14.2,74.99,77.95,74.99,0.227,9.12,10,8.38,0.72,0.714,194.6,64.17,0.877,306.2678,9.53,0.01508668,0.01624338,0.3778239
"2018-02-22 10:15:00",57924,"PSTI",14.88,14.81,15.04,15.24,14.81,74.1,74.99,74.1,0.22,8.42,8.74,8.06,0.68,0.739,264.9,6.261,1.754,335.6421,9.54,0.02035076,0.02201473,0.4115323
"2018-02-22 10:20:00",57925,"PSTI",14.84,15.61,15.15,15.67,14.69,74.16,75.33,73.82,0.228,8.54,9.07,7.997,0.79,0.703,308.2,20.98,2.411,356.3379,9.54,0.02035076,0.02201473,0.4115323
"2018-02-22 10:25:00",57926,"PSTI",14.8,15.36,16.02,16.34,15.36,71.6,75.19,70.75,0.218,8.73,9.61,7.83,1.357,0.967,297.2,27.87,5.261,374.233,9.55,0.02035076,0.02201473,0.4115323
"2018-02-22 10:30:00",57927,"PSTI",14.78,14.93,15.1,15.42,14.68,74.7,75.35,71.57,0.223,8.27,8.95,7.553,2.271,1.836,292.9,26.15,4.822,393.4604,9.55,0.02375009,0.02588665,0.4430113
"2018-02-22 10:35:00",57928,"PSTI",14.76,15.91,15.51,16.09,14.99,71.46,75.42,71.46,0.222,8.66,9.08,8.28,2.456,2.398,276.5,22.24,3.507,406.4945,9.55,0.02375009,0.02588665,0.4430113
"2018-02-22 10:40:00",57929,"PSTI",14.75,16.15,15.97,16.22,15.72,68.56,71.94,68.56,0.216,7.988,8.73,7.432,2.573,2.633,253.7,16.05,3.069,420.8137,9.55,0.02375009,0.02588665,0.4430113
"2018-02-22 10:45:00",57930,"PSTI",14.73,16.88,16.59,16.95,15.91,69,70.09,67.98,0.224,8.25,8.83,7.385,2.2,2.37,226.9,25.31,3.946,437.5296,9.55,0.02601316,0.02895603,0.4718366
"2018-02-22 10:50:00",57931,"PSTI",14.73,16.27,16.46,16.94,16.02,73.74,73.84,68.83,0.233,9.06,9.55,8.31,2.7,2.452,228.3,10.5,5.261,453.6009,9.56,0.02601316,0.02895603,0.4718366
"2018-02-22 10:55:00",57932,"PSTI",14.72,16.7,16.39,16.7,16.15,75.34,76.12,73.63,0.243,9.9,10.31,9.21,3.171,2.932,237.5,10.76,5.042,451.9095,9.56,0.02601316,0.02895603,0.4718366
"2018-02-22 11:00:00",57933,"PSTI",14.71,17.13,16.76,17.13,16.33,71.42,75.27,70.67,0.234,9.63,10.31,8.88,3.489,3.375,223.8,16.06,4.603,449.1857,9.55,0.02646188,0.02951209,0.4970772
"2018-02-22 11:05:00",57934,"PSTI",14.71,17.8,17.33,17.8,16.94,70.5,71.42,68.79,0.238,9.27,9.84,8.65,3.204,3.333,230.6,9.13,3.946,455.4788,9.56,0.02646188,0.02951209,0.4970772
"2018-02-22 11:10:00",57935,"PSTI",14.71,19.64,18.58,19.64,17.68,68.59,71.38,68.55,0.251,10.57,11.15,9.72,2.421,2.855,216.7,24.01,3.069,467.0256,9.56,0.02646188,0.02951209,0.4970772
"2018-02-22 11:15:00",57936,"PSTI",14.69,18.84,19.78,20.38,18.78,66.57,68.62,64.53,0.235,10.31,11.36,9.44,1.898,2.052,130.6,23.54,3.288,482.0805,9.56,0.0310365,0.03465137,0.5196083
"2018-02-22 11:20:00",57937,"PSTI",14.69,19.45,18.92,19.57,18.53,66.74,67.66,66.54,0.242,9.87,10.39,9.44,1.56,1.765,109.4,17.21,2.85,503.5737,9.56,0.0310365,0.03465137,0.5196083
"2018-02-22 11:25:00",57938,"PSTI",14.69,21.96,20.73,22.02,19.39,60.7,66.74,60.63,0.245,10.5,10.93,10.07,1.188,1.34,149.7,50.54,1.096,522.5505,9.56,0.0310365,0.03465137,0.5196083
"2018-02-22 11:30:00",57939,"PSTI",14.68,21.84,21.94,22.64,21.29,59.1,62.24,58.96,0.237,10.47,11.09,9.66,0.854,1.102,240.8,15.63,1.973,523.9484,9.56,0.03620076,0.03967276,0.53914
"2018-02-22 11:35:00",57940,"PSTI",14.68,21.16,21.31,21.84,20.97,64.21,65.43,59.06,0.25,10.8,11.36,9.53,0.72,0.747,244.1,30.78,2.192,512.7344,9.57,0.03620076,0.03967276,0.53914
"2018-02-22 11:40:00",57941,"PSTI",14.67,22.57,22.28,22.94,21.1,59.7,64.31,58.99,0.247,11.07,11.88,10.29,0.761,0.703,143.1,42.94,1.096,500.5051,9.57,0.03620076,0.03967276,0.53914
"2018-02-22 11:45:00",57942,"PSTI",14.66,22.44,22.38,22.69,21.95,60.32,61.17,59.16,0.248,10.61,11.15,10.22,0.895,0.808,70.3,19.06,1.973,503.4205,9.57,0.03777154,0.04094866,0.5552355
"2018-02-22 11:50:00",57943,"PSTI",14.66,22.08,22.01,22.44,21.71,58.99,60.83,58.99,0.239,10.2,10.85,9.69,0.941,0.912,88.9,33.44,2.192,517.3879,9.57,0.03777154,0.04094866,0.5552355
"2018-02-22 11:55:00",57944,"PSTI",14.65,22.69,22.83,23.67,21.89,57.01,59.26,55.24,0.237,9.93,10.37,9.3,1.202,1.044,171.3,12.78,2.85,542.4437,9.57,0.03777154,0.04094866,0.5552355
"2018-02-22 12:00:00",57945,"PSTI",14.64,21.95,22.12,22.75,21.71,59.6,61,57.05,0.24,10.17,10.95,9.46,1.352,1.281,204.6,13.13,3.069,529.054,9.57,0.0383998,0.04196706,0.5687177
"2018-02-22 12:05:00",57946,"PSTI",14.64,21.58,21.73,21.95,21.46,59.91,61.65,59.53,0.238,10.22,10.74,9.57,1.457,1.41,178.4,18.39,2.63,495.7209,9.57,0.0383998,0.04196706,0.5687177
"2018-02-22 12:10:00",57947,"PSTI",14.63,20.3,21.17,21.65,20.17,63.76,63.79,59.91,0.24,10.15,10.71,9.65,2.153,1.778,156.8,9.59,4.822,458.9628,9.56,0.0383998,0.04196706,0.5687177
"2018-02-22 12:15:00",57948,"PSTI",14.62,19.68,19.9,20.3,19.62,66.86,67.75,63.83,0.245,10.66,10.97,9.89,3.164,2.701,169.1,7.687,5.699,453.2807,9.56,0.03275726,0.03644026,0.5782495
"2018-02-22 12:20:00",57949,"PSTI",14.62,19.31,19.44,19.74,19.13,66.62,68.42,65.87,0.24,10.23,10.74,9.81,4.113,3.618,170.5,5.273,6.138,455.4983,9.55,0.03275726,0.03644026,0.5782495
"2018-02-22 12:25:00",57950,"PSTI",14.61,19,19.22,19.5,18.82,68.66,68.9,66.04,0.244,10.21,10.74,9.76,4.657,4.442,177.2,5.864,6.357,460.136,9.55,0.03275726,0.03644026,0.5782495
"2018-02-22 12:30:00",57951,"PSTI",14.61,18.81,18.86,19.13,18.57,68.86,69.71,67.7,0.243,10.23,10.75,9.85,5.026,4.803,181.3,6.551,7.891,469.8024,9.54,0.03042395,0.03481329,0.5845388
"2018-02-22 12:35:00",57952,"PSTI",14.61,18.69,18.64,19,18.26,68.28,69.23,67.43,0.24,9.92,10.58,9.42,5.407,5.252,176.7,4.98,7.891,484.9998,9.54,0.03042395,0.03481329,0.5845388
"2018-02-22 12:40:00",57953,"PSTI",14.61,18.87,18.79,19.18,18.26,66.91,69.09,66.36,0.237,9.95,10.62,9.25,5.676,5.579,176.6,6.924,7.014,511.5061,9.54,0.03042395,0.03481329,0.5845388
"2018-02-22 12:45:00",57954,"PSTI",14.61,19.48,19.18,19.54,18.81,65.85,68.1,64.62,0.239,9.81,10.59,9.08,5.423,5.601,174.9,6.143,6.357,548.3749,9.54,0.03357141,0.03859802,0.5874556
"2018-02-22 12:50:00",57955,"PSTI",14.61,19.48,19.44,19.72,19.11,66.12,67.96,65.03,0.24,10.1,10.75,9.33,5.073,5.238,178.1,7.495,5.918,567.6407,9.54,0.03357141,0.03859802,0.5874556
"2018-02-22 12:55:00",57956,"PSTI",14.61,19.85,19.62,19.97,19.17,64.73,67.38,64.01,0.239,10.08,10.58,9.49,4.628,4.835,183.7,7.372,5.48,559.3681,9.53,0.03357141,0.03859802,0.5874556
"2018-02-22 13:00:00",57957,"PSTI",14.61,19.97,19.95,20.34,19.6,65.82,67.35,64.55,0.244,10.37,11.19,9.61,4.732,4.599,181.3,6.892,6.795,541.0389,9.53,0.03395823,0.03898659,0.586511
"2018-02-22 13:05:00",57958,"PSTI",14.61,20.21,20.11,20.34,19.79,64.25,67.08,64.25,0.241,10.54,11.11,10.03,4.803,4.797,177.4,8.51,6.576,545.5806,9.53,0.03395823,0.03898659,0.586511
"2018-02-22 13:10:00",57959,"PSTI",14.61,20.64,20.54,20.83,20.15,60.23,64.18,59.82,0.23,9.5,10.12,8.78,4.669,4.75,163.5,8.03,5.48,548.9288,9.53,0.03395823,0.03898659,0.586511
"2018-02-22 13:15:00",57960,"PSTI",14.61,21.62,21.17,21.81,20.52,59.62,63.87,59.48,0.237,10.02,10.75,9.05,4.029,4.424,157,10.89,4.603,555.482,9.53,0.03664588,0.04209335,0.5823328
"2018-02-22 13:20:00",57961,"PSTI",14.61,22.3,22.13,22.48,21.69,56.28,59.58,55.53,0.23,9.36,10.04,8.69,3.354,3.653,163.1,15.73,4.165,574.8276,9.54,0.03664588,0.04209335,0.5823328
"2018-02-22 13:25:00",57962,"PSTI",14.6,22.18,22.49,22.79,22.05,58.59,58.93,55.02,0.239,9.53,10.25,8.72,2.929,3.086,159.3,12.76,4.822,581.8589,9.54,0.03664588,0.04209335,0.5823328
"2018-02-22 13:30:00",57963,"PSTI",14.6,21.56,22.04,22.42,21.5,59.72,60.6,58.05,0.237,9.94,10.53,9.22,3.073,2.929,177.1,6.881,5.699,551.7118,9.54,0.03738438,0.04260515,0.5748169
"2018-02-22 13:35:00",57964,"PSTI",14.6,21.32,21.38,21.69,21.13,63.57,63.7,59.24,0.25,10.34,11.03,9.32,3.651,3.356,185.6,8.41,5.699,489.9393,9.54,0.03738438,0.04260515,0.5748169
"2018-02-22 13:40:00",57965,"PSTI",14.6,22.18,21.83,22.24,21.2,62.58,65.41,61.76,0.255,11.41,11.99,10.8,3.96,3.87,186.3,12.61,5.261,459.7896,9.53,0.03738438,0.04260515,0.5748169
"2018-02-22 13:45:00",57966,"PSTI",14.6,22.05,22.1,22.36,21.69,61.9,62.51,60.6,0.251,10.91,11.33,10.21,3.693,3.853,188.3,11.15,3.946,457.5696,9.53,0.03265487,0.03751549,0.5629116
"2018-02-22 13:50:00",57967,"PSTI",14.59,22.79,22.42,22.79,21.93,59.89,62.03,59.34,0.25,10.76,11.18,10.27,2.867,3.311,173.1,9.47,3.726,466.8345,9.53,0.03265487,0.03751549,0.5629116
"2018-02-22 13:55:00",57968,"PSTI",14.59,22.97,22.97,23.28,22.67,59.55,61.49,58.8,0.251,11.2,11.86,10.51,2.41,2.625,196.5,17.37,2.85,473.0503,9.53,0.03265487,0.03751549,0.5629116
"2018-02-22 14:00:00",57969,"PSTI",14.59,22.42,22.31,23.1,21.93,60.19,61.8,58.76,0.248,10.61,11.1,10.21,2.068,2.29,240.2,14.98,3.069,473.8281,9.53,0.03413219,0.03868582,0.5483786
"2018-02-22 14:05:00",57970,"PSTI",14.59,23.04,22.94,23.28,22.24,57.91,61.56,57.88,0.244,10.92,11.79,10.41,1.867,1.939,222.8,15.27,2.63,458.5602,9.54,0.03413219,0.03868582,0.5483786
"2018-02-22 14:10:00",57971,"PSTI",14.59,23.71,23.3,23.77,22.79,58.08,58.29,56,0.252,10.38,11.22,9.89,1.534,1.695,198,15.97,2.192,432.8951,9.54,0.03413219,0.03868582,0.5483786
"2018-02-22 14:15:00",57972,"PSTI",14.59,23.96,24.06,24.87,23.4,57.43,58.12,55.46,0.252,10.82,11.62,10.07,1.14,1.284,200.7,29.59,2.411,407.7878,9.54,0.03102324,0.03469441,0.5306134
"2018-02-22 14:20:00",57973,"PSTI",14.59,25,24.59,25.18,23.65,59.31,59.31,56.45,0.272,11.87,12.81,10.93,0.822,0.96,276.5,55.03,1.973,398.8045,9.54,0.03102324,0.03469441,0.5306134
"2018-02-22 14:25:00",57974,"PSTI",14.58,23.4,23.94,25,23.22,61.01,62.31,59.37,0.262,12.41,13.44,11.69,0.997,0.926,271.9,27.72,3.069,416.8024,9.54,0.03102324,0.03469441,0.5306134
"2018-02-22 14:30:00",57975,"PSTI",14.58,22.97,23.81,24.38,22.91,62.47,62.47,60.19,0.263,12.35,13.05,11.59,1.405,1.143,270.7,46.51,3.946,438.1457,9.54,0.03469136,0.03798295,0.508749
"2018-02-22 14:35:00",57976,"PSTI",14.57,22.54,22.57,23.03,22.24,63.36,64.65,62.44,0.262,12.07,12.41,11.6,2.09,1.822,259.3,8.67,4.165,454.8428,9.54,0.03469136,0.03798295,0.508749
"2018-02-22 14:40:00",57977,"PSTI",14.57,23.09,22.99,23.4,22.54,63.39,65.06,62.2,0.268,12.44,13.34,11.84,2.202,2.105,255.5,17.9,3.507,454.6501,9.54,0.03469136,0.03798295,0.508749
"2018-02-22 14:45:00",57978,"PSTI",14.56,24.19,23.64,24.25,22.9,61.72,63.46,61.28,0.274,12.74,13.33,12.05,1.922,2.13,249.6,19.98,3.288,464.5511,9.54,0.03399396,0.03789326,0.4845326
"2018-02-22 14:50:00",57979,"PSTI",14.56,24.99,24.81,25.24,24.13,58.01,61.72,57.73,0.266,12.97,13.5,12.18,1.419,1.611,193,21.51,1.973,473.4839,9.54,0.03399396,0.03789326,0.4845326
"2018-02-22 14:55:00",57980,"PSTI",14.56,25.6,25.23,25.6,24.93,59.06,59.44,58.07,0.278,12.88,13.29,12.29,0.881,1.184,209,21.64,1.096,459.2709,9.54,0.03399396,0.03789326,0.4845326
"2018-02-22 15:00:00",57981,"PSTI",14.56,25.91,26.25,26.77,25.54,60.05,60.39,58.21,0.286,13.97,14.72,13.2,0.74,0.777,89.5,18.86,1.534,430.6924,9.54,0.03260775,0.03599015,0.4570386
"2018-02-22 15:05:00",57982,"PSTI",14.55,26.22,25.33,26.22,24.56,64.89,65.09,60.05,0.313,14.4,16.02,13.64,0.529,0.686,104.4,13.44,1.534,410.4749,9.54,0.03260775,0.03599015,0.4570386
"2018-02-22 15:10:00",57983,"PSTI",14.54,25.42,25.97,26.28,25.42,63.36,64.92,61.93,0.296,15.05,15.97,14.6,0.586,0.504,81.1,17.41,1.973,397.5268,9.54,0.03260775,0.03599015,0.4570386
"2018-02-22 15:15:00",57984,"PSTI",14.54,25.48,25.25,25.48,24.93,64.82,65.3,63.29,0.303,15.03,15.45,14.57,0.503,0.602,68.98,9.11,1.534,388.1017,9.54,0.02923011,0.03174638,0.4264447
"2018-02-22 15:20:00",57985,"PSTI",14.54,24.86,25.34,25.72,24.74,65.87,65.94,64.27,0.3,15.2,15.59,14.6,0.52,0.469,95.7,17.5,1.315,357.9915,9.53,0.02923011,0.03174638,0.4264447
"2018-02-22 15:25:00",57986,"PSTI",14.54,23.88,24.24,24.86,23.82,70.16,70.16,65.67,0.307,15.19,15.7,14.78,0.749,0.687,107.6,12.35,2.192,328.5643,9.53,0.02923011,0.03174638,0.4264447
"2018-02-22 15:30:00",57987,"PSTI",14.54,23.51,23.76,24,23.51,70.5,70.77,69.34,0.304,15.44,15.83,15.09,1.03,0.872,105.6,16.06,1.973,296.621,9.53,0.02171744,0.02371987,0.3938484
"2018-02-22 15:35:00",57988,"PSTI",14.55,23.88,23.72,24,23.45,69.99,70.7,69.99,0.306,15.5,15.74,15.24,0.946,1.005,139.4,9.66,1.315,271.1663,9.52,0.02171744,0.02371987,0.3938484
"2018-02-22 15:40:00",57989,"PSTI",14.47,25.04,24.68,25.1,23.94,68.25,70.16,68.04,0.313,16,16.3,15.58,0.508,0.714,145.9,0.074,0,246.9807,9.52,0.02171744,0.02371987,0.3938484
"2018-02-22 15:45:00",57990,"PSTI",14.58,25.22,25.31,25.53,25.04,67.43,68.52,66.44,0.312,16.01,16.49,15.6,0.087,0.288,145.8,0.088,0,225.8058,9.52,0.01713176,0.01880839,0.3588257
"2018-02-22 15:50:00",57991,"PSTI",14.61,25.84,25.3,25.84,25.04,66.58,67.46,66.17,0.316,15.79,16.25,15.4,0,0.025,145.9,0.049,0,216.5802,9.52,0.01713176,0.01880839,0.3588257
"2018-02-22 15:55:00",57992,"PSTI",14.6,25.9,25.67,25.96,25.41,64.91,66.58,64.84,0.309,15.63,16.15,15.33,0.027,0.02,141,32.27,0.877,222.684,9.52,0.01713176,0.01880839,0.3588257
"2018-02-22 16:00:00",57993,"PSTI",14.6,24.85,25.12,26.02,24.61,67.8,67.8,64.19,0.309,15.37,15.84,14.99,0.295,0.203,203.1,22.92,2.192,233.9051,9.52,0.01772147,0.01897926,0.3220053
"2018-02-22 16:05:00",57994,"PSTI",14.6,25.96,25.52,26.02,24.85,67.05,69.13,66.2,0.32,16.22,16.76,15.72,0.333,0.312,215.9,40.89,0.877,241.1438,9.51,0.01772147,0.01897926,0.3220053
"2018-02-22 16:10:00",57995,"PSTI",14.56,24.79,25.83,26.33,24.79,69.1,69.23,65.28,0.314,16.25,16.62,16.05,0.667,0.421,121.7,67.54,2.192,238.7764,9.51,0.01772147,0.01897926,0.3220053
"2018-02-22 16:15:00",57996,"PSTI",14.23,23.38,23.87,24.85,23.26,72.61,72.61,69.06,0.311,15.87,16.31,15.51,1.286,0.929,87.8,6.333,3.507,229.2388,9.51,0.01570666,0.01721589,0.2830042
"2018-02-22 16:20:00",57997,"PSTI",13.99,23.26,23.33,23.51,23.14,73.15,73.83,72.57,0.312,16.01,16.33,15.69,1.954,1.63,88.2,3.133,2.63,215.9883,9.51,0.01570666,0.01721589,0.2830042
"2018-02-22 16:25:00",57998,"PSTI",13.85,22.96,23.15,23.32,22.96,74.48,74.58,72.95,0.313,16.01,16.4,15.75,2.406,2.242,90.3,5.09,3.069,202.114,9.5,0.01570666,0.01721589,0.2830042
"2018-02-22 16:30:00",57999,"PSTI",13.76,23.39,23.12,23.45,22.89,74.59,74.65,73.97,0.32,16.16,16.57,15.86,1.819,2.15,109.8,6.141,1.973,186.8181,9.5,0.01198153,0.01399108,0.2426792
"2018-02-22 16:35:00",58000,"PSTI",13.69,23.57,23.41,23.63,23.2,74.65,74.89,73.94,0.322,16.45,16.79,16.16,1.48,1.666,119.9,29.12,1.754,171.0254,9.5,0.01198153,0.01399108,0.2426792
"2018-02-22 16:40:00",58001,"PSTI",13.64,23.45,23.55,23.69,23.39,73.36,74.62,73.36,0.315,16.45,16.75,16.19,1.096,1.308,220.3,8.82,1.973,155.608,9.5,0.01198153,0.01399108,0.2426792
"2018-02-22 16:45:00",58002,"PSTI",13.62,23.27,23.46,23.57,23.27,75.41,76.26,73.33,0.322,16.68,17.14,16.19,1.376,1.174,237.1,13.24,3.288,145.231,9.49,0.009061983,0.01052396,0.2010678
"2018-02-22 16:50:00",58003,"PSTI",13.58,23.03,23.21,23.39,22.9,77.62,77.76,75.14,0.328,16.92,17.29,16.51,1.784,1.518,244.4,11.49,3.507,141.0805,9.49,0.009061983,0.01052396,0.2010678
"2018-02-22 16:55:00",58004,"PSTI",13.54,22.6,22.78,23.09,22.48,81.3,81.4,77.59,0.337,17.61,17.97,16.99,2.464,2.129,259.4,9.43,4.384,141.2315,9.49,0.009061983,0.01052396,0.2010678
"2018-02-22 17:00:00",58005,"PSTI",13.5,22.41,22.55,22.78,22.29,82.1,82.4,80.6,0.338,17.73,17.99,17.43,2.871,2.71,234.6,4.673,3.726,139.051,9.49,0.006922973,0.008380419,0.1588306
"2018-02-22 17:05:00",58006,"PSTI",13.43,22.42,22.36,22.54,22.17,83.3,83.4,82.1,0.343,17.92,18.22,17.56,2.744,2.88,223.1,12.67,2.85,128.8568,9.49,0.006922973,0.008380419,0.1588306
"2018-02-22 17:10:00",58007,"PSTI",13.39,22.23,22.41,22.54,22.23,82.8,83.6,82.7,0.338,18.09,18.32,17.79,2.076,2.404,227.5,10.6,1.973,111.3677,9.48,0.006922973,0.008380419,0.1588306
"2018-02-22 17:15:00",58008,"PSTI",13.33,22.23,22.35,22.54,22.17,84,84.1,82.7,0.343,18.11,18.43,17.74,1.477,1.769,245.3,11.42,1.754,90.81111,9.48,0.003880687,0.005025984,0.1169689
"2018-02-22 17:20:00",58009,"PSTI",13.27,22.23,22.31,22.48,22.11,84.3,84.3,83.6,0.344,18.19,18.39,17.96,1.308,1.347,247,5.266,1.973,72.29103,9.48,0.003880687,0.005025984,0.1169689
"2018-02-22 17:25:00",58010,"PSTI",13.25,22.11,22.17,22.3,21.93,85.3,85.3,84.3,0.347,18.24,18.51,17.97,1.314,1.312,242,3.458,1.973,57.44048,9.48,0.003880687,0.005025984,0.1169689
"2018-02-22 17:30:00",58011,"PSTI",13.22,22.05,22.07,22.3,21.81,86.8,86.9,85.3,0.352,18.57,18.82,18.2,1.379,1.354,243.7,3.129,1.973,47.11797,9.48,0.00156733,0.002153789,0.07676901
"2018-02-22 17:35:00",58012,"PSTI",13.19,21.81,22,22.12,21.75,87.6,87.7,86.8,0.351,18.75,18.87,18.56,1.566,1.425,242.8,5.59,3.069,40.80151,9.48,0.00156733,0.002153789,0.07676901
"2018-02-22 17:40:00",58013,"PSTI",13.18,21.56,21.64,21.93,21.32,89.8,89.9,87.6,0.356,18.88,19.09,18.59,2.089,1.814,248,5.968,3.726,36.15553,9.47,0.00156733,0.002153789,0.07676901
"2018-02-22 17:45:00",58014,"PSTI",13.14,21.5,21.5,21.62,21.32,91.4,91.4,89.9,0.362,19.16,19.44,18.9,2.566,2.322,243.3,6.485,3.507,30.78771,9.47,-0.0007225387,-0.0002922933,0.0410412
"2018-02-22 17:50:00",58015,"PSTI",13.13,21.2,21.33,21.56,21.07,92.6,92.7,91.4,0.362,19.37,19.52,19.18,2.887,2.803,241.1,5.671,3.946,24.06955,9.47,-0.0007225387,-0.0002922933,0.0410412
"2018-02-22 17:55:00",58016,"PSTI",13.12,21.07,21.11,21.32,20.95,93.5,93.5,92.7,0.363,19.39,19.61,19.19,2.867,2.881,244.2,4.406,3.507,16.93195,9.47,-0.0007225387,-0.0002922933,0.0410412
"2018-02-22 18:00:00",58017,"PSTI",13.1,21.07,21.06,21.2,20.83,94.3,94.3,93.5,0.366,19.58,19.78,19.33,2.7,2.783,241.1,5.151,2.85,10.96289,9.47,-0.0004154511,-1.501992E-05,0.01799377
"2018-02-22 18:05:00",58018,"PSTI",13.08,21.07,21.08,21.2,20.95,94.4,94.5,94.3,0.367,19.72,19.86,19.57,2.539,2.597,234.4,5.735,3.507,6.936941,9.46,-0.0004154511,-1.501992E-05,0.01799377
"2018-02-22 18:10:00",58019,"PSTI",13.09,21.2,21.11,21.32,20.95,95.4,95.4,94.4,0.373,19.87,20.2,19.59,2.288,2.394,226.7,8.92,3.069,4.464503,9.46,-0.0004154511,-1.501992E-05,0.01799377
"2018-02-22 18:15:00",58020,"PSTI",13.08,21.13,21.24,21.38,21.01,96.1,96.1,95.3,0.374,20.21,20.44,19.93,2.017,2.193,219.2,8.07,2.63,3.04837,9.46,-0.00123782,-0.001502176,0.006877042
"2018-02-22 18:20:00",58021,"PSTI",13.08,21.38,21.25,21.38,21.07,96.7,96.7,96,0.381,20.35,20.58,20.11,1.529,1.764,216.4,6.683,1.534,2.051952,9.46,-0.00123782,-0.001502176,0.006877042
"2018-02-22 18:25:00",58022,"PSTI",13.07,21.2,21.24,21.38,21.08,97.2,97.2,96.6,0.38,20.5,20.65,20.33,1.2,1.382,207.3,9.57,1.534,1.345231,9.46,-0.00123782,-0.001502176,0.006877042
"2018-02-22 18:30:00",58023,"PSTI",13.07,21.2,21.21,21.33,21.08,98.2,98.2,97.2,0.384,20.66,20.87,20.41,1.137,1.116,190.3,5.676,1.754,0.7981974,9.46,-0.001738032,-0.002296229,0.00104941
"2018-02-22 18:35:00",58024,"PSTI",13.06,21.21,21.14,21.27,21.02,99,99,98.2,0.387,20.79,20.97,20.63,1.275,1.225,189.9,2.759,1.973,0.3815581,9.46,-0.001738032,-0.002296229,0.00104941
"2018-02-22 18:40:00",58025,"PSTI",13.05,21.02,21.16,21.33,21.02,99.8,99.8,98.9,0.387,21.02,21.2,20.77,1.367,1.321,209.6,12.07,2.192,0.1425447,9.47,-0.001738032,-0.002296229,0.00104941
"2018-02-22 18:45:00",58026,"PSTI",13.05,21.03,21.04,21.21,20.9,100.1,100.2,99.7,0.388,21.03,21.16,20.85,1.451,1.408,201.8,10.88,1.973,0.02727507,9.47,-0.001871567,-0.00250899,2.5E-07
"2018-02-22 18:50:00",58027,"PSTI",13.05,20.9,20.96,21.09,20.84,100.1,100.2,100,0.386,20.98,21.11,20.86,1.506,1.449,193.5,6.498,2.63,2.835026E-05,9.47,-0.001871567,-0.00250899,2.5E-07
"2018-02-22 18:55:00",58028,"PSTI",13.04,20.78,20.85,20.97,20.66,100.1,100.2,100,0.384,20.87,20.99,20.66,1.805,1.644,193.1,6.313,3.069,0,9.47,-0.001871567,-0.00250899,2.5E-07
"2018-02-22 19:00:00",58029,"PSTI",13.04,20.66,20.72,20.91,20.54,100.1,100.2,100,0.382,20.74,20.91,20.54,2.344,2.056,178.9,4.831,3.946,0,9.47,-0.001748724,-0.002270757,2.5E-07
"2018-02-22 19:05:00",58030,"PSTI",13.02,20.36,20.59,20.78,20.29,100,100.2,100,0.377,20.6,20.8,20.32,3.212,2.754,172.3,4.539,5.48,0,9.47,-0.001748724,-0.002270757,2.5E-07
"2018-02-22 19:10:00",58031,"PSTI",13.02,20.23,20.31,20.54,20.11,100.1,100.2,100,0.375,20.33,20.57,20.12,3.805,3.547,171.8,3.182,5.261,0,9.47,-0.001748724,-0.002270757,2.5E-07
"2018-02-22 19:15:00",58032,"PSTI",13.03,19.99,20.11,20.23,19.93,100.1,100.2,100,0.371,20.13,20.27,19.94,3.924,3.868,181,3.882,4.603,0,9.47,-0.00132505,-0.001566224,2.5E-07
"2018-02-22 19:20:00",58033,"PSTI",13.03,19.74,19.86,20.11,19.62,100.1,100.2,100,0.368,19.88,20.14,19.63,3.657,3.837,185.9,3.835,4.165,0,9.46,-0.00132505,-0.001566224,2.5E-07
"2018-02-22 19:25:00",58034,"PSTI",13.02,19.19,19.56,19.87,19.19,100.1,100.2,100,0.359,19.57,19.89,19.2,3.5,3.53,180.2,2.361,4.384,0,9.46,-0.00132505,-0.001566224,2.5E-07
"2018-02-22 19:30:00",58035,"PSTI",13.01,18.7,18.94,19.32,18.64,100.1,100.2,100,0.352,18.95,19.32,18.64,3.506,3.527,193.5,9,4.165,0,9.46,-0.001245618,-0.001456071,2.5E-07
"2018-02-22 19:35:00",58036,"PSTI",13.01,18.58,18.65,18.82,18.52,100.1,100.2,100,0.35,18.66,18.84,18.52,3.755,3.626,199.5,4.21,5.042,0,9.46,-0.001245618,-0.001456071,2.5E-07
"2018-02-22 19:40:00",58037,"PSTI",13.01,18.33,18.56,18.7,18.33,100.1,100.2,100,0.346,18.58,18.72,18.34,3.405,3.668,206.4,15.07,4.165,0,9.46,-0.001245618,-0.001456071,2.5E-07
"2018-02-22 19:45:00",58038,"PSTI",13,18.46,18.38,18.64,18.21,100.2,100.2,100,0.348,18.4,18.66,18.22,2.885,3.155,261.6,15.08,2.63,0,9.46,-0.001232216,-0.001446325,2.5E-07
"2018-02-22 19:50:00",58039,"PSTI",13.01,18.39,18.45,18.64,18.27,100.1,100.2,100,0.347,18.46,18.66,18.27,2.228,2.555,248.2,4.793,2.85,0,9.46,-0.001232216,-0.001446325,2.5E-07
"2018-02-22 19:55:00",58040,"PSTI",13,18.15,18.37,18.52,18.03,100.1,100.2,100,0.343,18.38,18.55,18.02,2.249,2.153,227.8,5.023,3.288,0,9.46,-0.001232216,-0.001446325,2.5E-07
"2018-02-22 20:00:00",58041,"PSTI",13,17.84,17.8,18.21,17.47,100.1,100.2,100,0.339,17.81,18.23,17.47,2.502,2.367,222.3,4.619,3.069,0,9.46,-0.00144237,-0.00178606,2.5E-07
"2018-02-22 20:05:00",58042,"PSTI",12.98,18.21,18.02,18.27,17.78,100.1,100.2,100,0.344,18.04,18.29,17.78,2.392,2.472,235.2,6.623,2.85,0,9.46,-0.00144237,-0.00178606,2.5E-07
"2018-02-22 20:10:00",58043,"PSTI",12.98,18.27,18.35,18.58,18.09,100.1,100.2,100,0.345,18.36,18.59,18.09,2.074,2.282,241.3,10.04,2.63,0,9.46,-0.00144237,-0.00178606,2.5E-07
"2018-02-22 20:15:00",58044,"PSTI",12.98,18.21,18.26,18.46,18.03,100.1,100.2,100,0.344,18.27,18.48,18.03,1.762,1.888,210.3,7.68,2.411,0,9.46,-0.001477159,-0.001845048,2.5E-07
"2018-02-22 20:20:00",58045,"PSTI",12.98,17.66,17.93,18.27,17.6,100.1,100.2,100,0.336,17.94,18.29,17.59,1.828,1.779,223.8,2.705,2.411,0,9.46,-0.001477159,-0.001845048,2.5E-07
"2018-02-22 20:25:00",58046,"PSTI",12.99,17.84,17.87,18.15,17.54,100,100.2,100,0.339,17.88,18.16,17.53,1.765,1.79,267.9,41.36,2.411,0,9.46,-0.001477159,-0.001845048,2.5E-07
"2018-02-22 20:30:00",58047,"PSTI",12.98,17.72,17.75,18.03,17.41,100.1,100.2,100,0.337,17.75,18.04,17.42,1.773,1.797,356.6,9.6,2.192,0,9.46,-0.001572461,-0.002020456,2.5E-07
"2018-02-22 20:35:00",58048,"PSTI",12.98,17.9,17.77,17.9,17.54,100.1,100.2,100,0.34,17.78,17.93,17.54,1.757,1.764,19,10.94,2.63,0,9.46,-0.001572461,-0.002020456,2.5E-07
"2018-02-22 20:40:00",58049,"PSTI",12.98,17.72,17.74,18.03,17.41,100,100.2,100,0.337,17.75,18.05,17.42,1.992,1.822,79.71,11.15,2.85,0,9.46,-0.001572461,-0.002020456,2.5E-07
"2018-02-22 20:45:00",58050,"PSTI",12.97,17.54,17.59,17.78,17.35,100.1,100.2,100,0.334,17.59,17.8,17.37,1.958,1.98,73.26,5.48,2.411,0,9.46,-0.001546295,-0.001976739,2.5E-07
"2018-02-22 20:50:00",58051,"PSTI",12.95,17.6,17.66,17.78,17.47,100.1,100.1,100,0.335,17.67,17.8,17.49,1.845,1.923,88.2,3.331,2.192,0,9.46,-0.001546295,-0.001976739,2.5E-07
"2018-02-22 20:55:00",58052,"PSTI",12.96,18.27,17.91,18.27,17.54,100.1,100.1,99.9,0.345,17.92,18.29,17.54,1.628,1.763,83.7,1.234,1.754,0,9.46,-0.001546295,-0.001976739,2.5E-07
"2018-02-22 21:00:00",58053,"PSTI",12.95,18.7,18.42,18.76,18.09,100,100.1,100,0.351,18.43,18.79,18.09,1.622,1.6,82.5,0.524,1.973,0,9.46,-0.001587176,-0.002043818,2.5E-07
"2018-02-22 21:05:00",58054,"PSTI",12.96,19.01,18.85,19.07,18.58,100.1,100.2,100,0.356,18.86,19.08,18.59,1.542,1.585,98.5,11.82,1.973,0,9.46,-0.001587176,-0.002043818,2.5E-07
"2018-02-22 21:10:00",58055,"PSTI",12.96,19.13,19.03,19.13,18.82,100,100.2,100,0.358,19.04,19.15,18.83,1.551,1.513,115.4,2.52,2.192,0,9.46,-0.001587176,-0.002043818,2.5E-07
"2018-02-22 21:15:00",58056,"PSTI",12.95,19.32,19.21,19.38,19.01,100.1,100.2,99.9,0.361,19.22,19.4,18.99,1.556,1.595,115.8,3.434,2.411,0,9.46,-0.001700297,-0.00222744,2.5E-07
"2018-02-22 21:20:00",58057,"PSTI",12.95,19.44,19.37,19.56,19.19,100.1,100.1,100,0.363,19.38,19.57,19.2,1.68,1.588,125.5,2.309,2.192,0,9.47,-0.001700297,-0.00222744,2.5E-07
"2018-02-22 21:25:00",58058,"PSTI",12.94,19.63,19.53,19.75,19.26,100.1,100.2,100,0.366,19.54,19.77,19.25,1.733,1.737,118.8,4.712,2.192,0,9.47,-0.001700297,-0.00222744,2.5E-07
"2018-02-22 21:30:00",58059,"PSTI",12.95,19.75,19.68,19.81,19.5,100.1,100.2,100,0.367,19.69,19.83,19.5,1.841,1.753,114.8,4.845,2.63,0,9.47,-0.001686255,-0.002188498,2.5E-07
"2018-02-22 21:35:00",58060,"PSTI",12.95,19.62,19.67,19.81,19.5,100.1,100.1,100,0.366,19.68,19.83,19.49,2.008,1.922,106.1,2.338,2.85,0,9.47,-0.001686255,-0.002188498,2.5E-07
"2018-02-22 21:40:00",58061,"PSTI",12.94,19.44,19.6,19.75,19.32,100.1,100.1,99.9,0.363,19.61,19.76,19.33,2.033,2.058,73.12,20.75,2.85,0,9.47,-0.001686255,-0.002188498,2.5E-07
"2018-02-22 21:45:00",58062,"PSTI",12.94,19.5,19.52,19.62,19.38,100,100.2,100,0.363,19.53,19.66,19.38,1.67,1.886,49.09,3.662,1.534,0,9.47,-0.001612613,-0.002053423,2.5E-07
"2018-02-22 21:50:00",58063,"PSTI",12.93,19.38,19.47,19.63,19.26,100.1,100.2,100,0.362,19.48,19.65,19.27,1.3,1.493,20.87,5.307,1.315,0,9.47,-0.001612613,-0.002053423,2.5E-07
"2018-02-22 21:55:00",58064,"PSTI",12.93,19.5,19.52,19.63,19.32,100.1,100.2,100,0.364,19.53,19.65,19.34,1.007,1.11,3.603,11.37,1.315,0,9.47,-0.001612613,-0.002053423,2.5E-07
"2018-02-22 22:00:00",58065,"PSTI",12.93,19.63,19.51,19.63,19.32,100.1,100.1,100,0.366,19.52,19.65,19.33,0.916,0.918,354.4,8.08,1.534,0,9.48,-0.001859806,-0.002524873,2.5E-07
"2018-02-22 22:05:00",58066,"PSTI",12.91,19.5,19.48,19.63,19.26,100.1,100.1,100,0.364,19.49,19.64,19.26,0.878,0.932,7.378,0.107,1.754,0,9.48,-0.001859806,-0.002524873,2.5E-07
"2018-02-22 22:10:00",58067,"PSTI",12.93,19.44,19.48,19.63,19.26,100.1,100.1,100,0.363,19.49,19.65,19.26,0.776,0.783,353.7,15.52,1.534,0,9.48,-0.001859806,-0.002524873,2.5E-07
"2018-02-22 22:15:00",58068,"PSTI",12.93,19.38,19.41,19.56,19.26,100.1,100.2,100,0.362,19.42,19.58,19.25,1.258,1.031,310.3,8.08,2.63,0,9.48,-0.001959813,-0.002734256,2.5E-07
"2018-02-22 22:20:00",58069,"PSTI",12.93,19.5,19.45,19.63,19.25,100.1,100.1,100,0.364,19.46,19.65,19.26,1.375,1.326,307.8,5.672,2.411,0,9.48,-0.001959813,-0.002734256,2.5E-07
"2018-02-22 22:25:00",58070,"PSTI",12.93,19.62,19.58,19.69,19.32,100.1,100.2,100,0.366,19.59,19.71,19.33,1.555,1.496,302.8,3.153,1.973,0,9.48,-0.001959813,-0.002734256,2.5E-07
"2018-02-22 22:30:00",58071,"PSTI",12.93,19.5,19.54,19.62,19.32,100.1,100.2,100,0.364,19.55,19.65,19.32,1.52,1.552,306.9,5.123,2.411,0,9.48,-0.001760995,-0.002329483,2.5E-07
"2018-02-22 22:35:00",58072,"PSTI",12.92,19.32,19.47,19.62,19.26,100.1,100.1,100,0.361,19.48,19.64,19.26,1.858,1.615,309.5,2.913,3.069,0,9.48,-0.001760995,-0.002329483,2.5E-07
"2018-02-22 22:40:00",58073,"PSTI",12.92,19.44,19.42,19.56,19.19,100.1,100.2,100,0.363,19.43,19.58,19.21,2.403,2.142,308.5,4.307,3.288,0,9.48,-0.001760995,-0.002329483,2.5E-07
"2018-02-22 22:45:00",58074,"PSTI",12.91,19.32,19.33,19.44,19.13,100.1,100.1,100,0.361,19.34,19.46,19.15,2.59,2.516,306.9,4.148,3.507,0,9.48,-0.001566619,-0.001976385,2.5E-07
"2018-02-22 22:50:00",58075,"PSTI",12.91,19.07,19.23,19.38,19.01,100.1,100.2,100,0.357,19.24,19.4,19.02,2.079,2.428,320.7,9.39,2.63,0,9.48,-0.001566619,-0.001976385,2.5E-07
"2018-02-22 22:55:00",58076,"PSTI",12.9,19.01,19.08,19.2,18.83,100.1,100.2,100,0.356,19.09,19.22,18.84,1.408,1.712,328.6,11.89,1.973,0,9.48,-0.001566619,-0.001976385,2.5E-07
"2018-02-22 23:00:00",58077,"PSTI",12.91,19.01,19.09,19.26,18.89,100.1,100.1,100,0.356,19.1,19.26,18.9,1.139,1.265,333.9,7.531,2.411,0,9.48,-0.001632808,-0.002100142,2.5E-07
"2018-02-22 23:05:00",58078,"PSTI",12.9,18.76,19,19.19,18.64,100.1,100.2,100,0.352,19.01,19.21,18.65,1.445,1.216,343.8,4.433,2.411,0,9.48,-0.001632808,-0.002100142,2.5E-07
"2018-02-22 23:10:00",58079,"PSTI",12.9,18.4,18.52,18.89,18.15,100.1,100.2,100,0.347,18.53,18.9,18.16,2.086,1.774,352.2,5.928,3.288,0,9.48,-0.001632808,-0.002100142,2.5E-07
"2018-02-22 23:15:00",58080,"PSTI",12.9,17.54,18.02,18.4,17.48,100.1,100.2,100,0.334,18.03,18.42,17.47,2.545,2.294,357.8,2.927,3.726,0,9.48,-0.001614019,-0.002080552,2.5E-07
"2018-02-22 23:20:00",58081,"PSTI",12.9,17.23,17.33,17.66,17.05,100.1,100.2,100,0.33,17.34,17.67,17.04,3.14,2.852,357.3,3.178,3.946,0,9.48,-0.001614019,-0.002080552,2.5E-07
"2018-02-22 23:25:00",58082,"PSTI",12.9,17.23,16.94,17.23,16.56,100.1,100.1,100,0.33,16.95,17.26,16.56,3.344,3.293,344.8,3.572,3.946,0,9.48,-0.001614019,-0.002080552,2.5E-07
"2018-02-22 23:30:00",58083,"PSTI",12.9,16.62,17.2,17.48,16.56,100.1,100.1,100,0.321,17.21,17.5,16.57,3.128,3.275,353.8,5.751,3.507,0,9.48,-0.001234399,-0.001466327,2.5E-07
"2018-02-22 23:35:00",58084,"PSTI",12.89,17.11,16.74,17.11,16.38,100,100.2,100,0.328,16.74,17.11,16.38,2.743,2.893,355,4.606,3.288,0,9.48,-0.001234399,-0.001466327,2.5E-07
"2018-02-22 23:40:00",58085,"PSTI",12.88,17.6,17.19,17.6,16.86,100.1,100.2,100,0.335,17.2,17.61,16.88,2.694,2.725,336.3,8.94,4.165,0,9.48,-0.001234399,-0.001466327,2.5E-07
"2018-02-22 23:45:00",58086,"PSTI",12.89,17.72,17.67,17.85,17.42,100.1,100.1,100,0.337,17.68,17.85,17.42,2.621,2.65,323.9,5.653,3.069,0,9.47,-0.001309231,-0.001583722,2.5E-07
"2018-02-22 23:50:00",58087,"PSTI",12.89,16.07,16.99,17.78,16.01,100.1,100.1,100,0.314,17,17.8,16,2.143,2.403,34.11,32.37,2.192,0,9.47,-0.001309231,-0.001583722,2.5E-07
"2018-02-22 23:55:00",58088,"PSTI",12.89,16.5,16.4,16.62,15.95,100.1,100.1,100,0.32,16.41,16.65,15.95,1.696,1.931,31.72,6.114,2.63,0,9.47,-0.001309231,-0.001583722,2.5E-07
"2018-02-23 00:00:00",58089,"PSTI",12.89,16.99,16.72,17.05,16.38,100.1,100.1,100,0.327,16.73,17.07,16.38,1.489,1.566,353,18.67,2.192,0,9.47,-0.001467637,-0.001858328,2.5E-07
"2018-02-23 00:05:00",58090,"PSTI",12.88,16.32,16.8,17.17,16.07,100.1,100.1,100,0.317,16.81,17.2,16.07,1.473,1.51,3.291,25.67,1.754,0,9.47,-0.001467637,-0.001858328,2.5E-07
"2018-02-23 00:10:00",58091,"PSTI",12.88,15.52,15.96,16.32,15.39,100.1,100.1,100,0.306,15.97,16.34,15.39,1.29,1.367,33.72,4.597,1.973,0,9.47,-0.001467637,-0.001858328,2.5E-07
"2018-02-23 00:15:00",58092,"PSTI",12.88,16.38,15.7,16.38,15.27,100.1,100.1,100,0.318,15.71,16.39,15.26,1.215,1.213,3.759,9.03,2.411,0,9.47,-0.001614702,-0.002142808,2.5E-07
"2018-02-23 00:20:00",58093,"PSTI",12.87,16.38,16.45,16.69,16.2,100,100.1,100,0.318,16.46,16.71,16.21,1.784,1.469,20.85,9.66,3.288,0,9.47,-0.001614702,-0.002142808,2.5E-07
"2018-02-23 00:25:00",58094,"PSTI",12.87,16.63,16.48,16.69,16.26,100.1,100.1,100,0.321,16.49,16.7,16.24,2.252,2.022,19.69,6.035,3.288,0,9.48,-0.001614702,-0.002142808,2.5E-07
"2018-02-23 00:30:00",58095,"PSTI",12.87,16.69,16.72,16.93,16.57,100,100.1,100,0.322,16.73,16.95,16.58,2.484,2.42,22.83,3.92,2.63,0,9.48,-0.001460132,-0.001848245,2.5E-07
"2018-02-23 00:35:00",58096,"PSTI",12.87,17.06,16.83,17.18,16.51,100.1,100.1,100,0.328,16.84,17.2,16.53,2.425,2.463,8.88,9.97,3.069,0,9.48,-0.001460132,-0.001848245,2.5E-07
"2018-02-23 00:40:00",58097,"PSTI",12.87,17.43,17.37,17.55,17.06,100,100.1,100,0.333,17.38,17.58,17.07,2.347,2.364,1.633,5.028,2.85,0,9.48,-0.001460132,-0.001848245,2.5E-07
"2018-02-23 00:45:00",58098,"PSTI",12.87,17.55,17.4,17.62,17.25,100.1,100.2,100,0.335,17.41,17.64,17.25,2.479,2.4,16.05,2.102,2.85,0,9.48,-0.001384351,-0.001706352,2.5E-07
"2018-02-23 00:50:00",58099,"PSTI",12.86,17.8,17.72,17.92,17.43,100,100.2,100,0.338,17.73,17.94,17.45,2.427,2.483,11.44,4.326,2.85,0,9.48,-0.001384351,-0.001706352,2.5E-07
"2018-02-23 00:55:00",58100,"PSTI",12.86,17.92,17.86,17.98,17.74,100.1,100.2,100,0.34,17.87,18,17.74,2.325,2.375,352.9,4.904,2.85,0,9.48,-0.001384351,-0.001706352,2.5E-07
"2018-02-23 01:00:00",58101,"PSTI",12.86,18.9,18.41,18.9,17.86,100.1,100.2,100,0.355,18.42,18.92,17.87,2.321,2.302,352.3,6.908,3.726,0,9.48,-0.001426047,-0.001762328,2.5E-07
"2018-02-23 01:05:00",58102,"PSTI",12.86,19.33,19.2,19.46,18.84,100.1,100.2,100,0.361,19.21,19.47,18.85,2.574,2.432,329.1,7.818,3.946,0,9.48,-0.001426047,-0.001762328,2.5E-07
"2018-02-23 01:10:00",58103,"PSTI",12.86,19.58,19.5,19.76,19.33,100.1,100.2,100,0.365,19.51,19.79,19.34,3.047,2.77,336.1,6.819,5.48,0,9.49,-0.001426047,-0.001762328,2.5E-07
"2018-02-23 01:15:00",58104,"PSTI",12.86,19.76,19.68,19.83,19.58,100.1,100.2,100,0.368,19.69,19.85,19.59,3.394,3.242,332.3,7.17,4.822,0,9.49,-0.001398593,-0.001693665,2.5E-07
"2018-02-23 01:20:00",58105,"PSTI",12.84,19.83,19.85,20.01,19.64,100.1,100.2,100,0.369,19.87,20.02,19.65,3.832,3.594,331.6,8.11,6.357,0,9.49,-0.001398593,-0.001693665,2.5E-07
"2018-02-23 01:25:00",58106,"PSTI",12.85,20.01,19.99,20.13,19.82,100,100.2,100,0.372,20,20.16,19.81,4.379,4.172,341.6,6.783,7.234,0,9.49,-0.001398593,-0.001693665,2.5E-07
"2018-02-23 01:30:00",58107,"PSTI",12.86,20.07,20.1,20.25,19.95,100.1,100.2,100,0.373,20.12,20.28,19.95,4.953,4.656,343.2,9.15,7.234,0,9.49,-0.001186682,-0.001363952,2.5E-07
"2018-02-23 01:35:00",58108,"PSTI",12.85,20.26,20.22,20.38,20.01,100.1,100.2,100,0.376,20.23,20.38,20.02,4.932,4.969,340.6,8.87,6.795,0,9.5,-0.001186682,-0.001363952,2.5E-07
"2018-02-23 01:40:00",58109,"PSTI",12.85,20.19,20.22,20.38,20.07,100.1,100.2,100,0.375,20.23,20.41,20.07,4.702,4.759,350.3,7.519,6.795,0,9.5,-0.001186682,-0.001363952,2.5E-07
"2018-02-23 01:45:00",58110,"PSTI",12.85,20.13,20.21,20.32,20.01,100,100.2,100,0.373,20.22,20.34,20.02,4.675,4.664,357,12.36,7.014,0,9.5,-0.001105145,-0.001246083,2.5E-07
"2018-02-23 01:50:00",58111,"PSTI",12.85,20.13,20.17,20.37,20.01,100,100.1,100,0.373,20.19,20.38,20,5.247,4.921,4.47,5.02,7.891,0,9.5,-0.001105145,-0.001246083,2.5E-07
"2018-02-23 01:55:00",58112,"PSTI",12.83,20,20.01,20.13,19.76,100.1,100.1,100,0.372,20.02,20.16,19.76,5.599,5.466,355.8,6.253,7.234,0,9.5,-0.001105145,-0.001246083,2.5E-07
"2018-02-23 02:00:00",58113,"PSTI",12.84,19.88,19.9,20,19.76,100,100.1,100,0.369,19.91,20.03,19.76,5.801,5.706,352.7,8.47,8.11,0,9.5,-0.001030739,-0.001145287,2.5E-07
"2018-02-23 02:05:00",58114,"PSTI",12.83,19.76,19.87,20,19.69,100.1,100.1,100,0.368,19.88,20.03,19.69,5.824,5.831,349.2,8.14,8.33,0,9.5,-0.001030739,-0.001145287,2.5E-07
"2018-02-23 02:10:00",58115,"PSTI",12.84,19.94,19.85,20,19.69,100.1,100.1,100,0.37,19.86,20.03,19.69,5.872,5.874,346.8,5.975,7.891,0,9.5,-0.001030739,-0.001145287,2.5E-07
"2018-02-23 02:15:00",58116,"PSTI",12.84,20,20.01,20.18,19.81,100,100.1,100,0.371,20.02,20.2,19.82,5.544,5.767,347.5,8.3,6.357,0,9.5,-0.0009776135,-0.001074909,2.5E-07
"2018-02-23 02:20:00",58117,"PSTI",12.84,20,20,20.12,19.82,100.1,100.1,100,0.372,20.01,20.14,19.82,4.998,5.305,353,6.306,6.357,0,9.5,-0.0009776135,-0.001074909,2.5E-07
"2018-02-23 02:25:00",58118,"PSTI",12.84,19.87,19.97,20.12,19.75,100.1,100.1,100,0.369,19.98,20.14,19.76,4.274,4.62,358.3,7.484,5.042,0,9.5,-0.0009776135,-0.001074909,2.5E-07
"2018-02-23 02:30:00",58119,"PSTI",12.83,19.93,19.99,20.12,19.81,100,100.1,100,0.37,20,20.14,19.8,3.762,3.986,0.84,4.632,4.384,0,9.5,-0.001116118,-0.001263408,2.5E-07
"2018-02-23 02:35:00",58120,"PSTI",12.82,20.06,20.05,20.18,19.87,100.1,100.1,100,0.373,20.06,20.2,19.87,3.363,3.57,3.185,3.19,4.384,0,9.5,-0.001116118,-0.001263408,2.5E-07
"2018-02-23 02:40:00",58121,"PSTI",12.82,20.12,20.08,20.24,19.93,100.1,100.1,100,0.373,20.09,20.26,19.93,2.918,3.139,354.4,5.184,2.85,0,9.5,-0.001116118,-0.001263408,2.5E-07
"2018-02-23 02:45:00",58122,"PSTI",12.83,20.3,20.24,20.36,20.05,100,100.1,100,0.376,20.25,20.39,20.05,2.444,2.687,354.7,9.87,2.63,0,9.5,-0.001362411,-0.001627129,2.5E-07
"2018-02-23 02:50:00",58123,"PSTI",12.83,20.24,20.22,20.36,20.05,100.1,100.1,100,0.375,20.23,20.38,20.06,2.013,2.207,355.8,6.48,3.069,0,9.5,-0.001362411,-0.001627129,2.5E-07
"2018-02-23 02:55:00",58124,"PSTI",12.83,20.06,20.13,20.3,20,100.1,100.2,100,0.372,20.14,20.32,19.99,1.695,1.867,23.86,7.658,1.973,0,9.5,-0.001362411,-0.001627129,2.5E-07
"2018-02-23 03:00:00",58125,"PSTI",12.83,20.11,20.11,20.24,19.93,100.1,100.2,100,0.373,20.12,20.26,19.94,1.257,1.467,23.96,10.78,1.096,0,9.5,-0.001671368,-0.00214636,2.5E-07
"2018-02-23 03:05:00",58126,"PSTI",12.82,20.11,20.09,20.24,19.93,100.1,100.1,100,0.373,20.1,20.24,19.93,0.801,1.001,21.56,10.11,1.315,0,9.51,-0.001671368,-0.00214636,2.5E-07
"2018-02-23 03:10:00",58127,"PSTI",12.83,20.05,20.06,20.18,19.87,100.1,100.1,100,0.372,20.07,20.19,19.88,0.725,0.729,355.4,10.07,1.315,0,9.51,-0.001671368,-0.00214636,2.5E-07
"2018-02-23 03:15:00",58128,"PSTI",12.82,20,20.09,20.18,19.93,100,100.2,100,0.371,20.1,20.2,19.94,1.068,0.884,333.8,0.57,2.411,0,9.51,-0.002014082,-0.002826039,2.5E-07
"2018-02-23 03:20:00",58129,"PSTI",12.81,20.36,20.18,20.42,19.93,100,100.2,100,0.377,20.19,20.44,19.95,1.568,1.331,329.7,4.482,2.85,0,9.51,-0.002014082,-0.002826039,2.5E-07
"2018-02-23 03:25:00",58130,"PSTI",12.82,20.54,20.38,20.55,20.18,100.1,100.1,100,0.38,20.39,20.57,20.18,2.147,1.853,329,6.027,3.507,0,9.51,-0.002014082,-0.002826039,2.5E-07
"2018-02-23 03:30:00",58131,"PSTI",12.82,20.6,20.53,20.67,20.36,100.1,100.2,100,0.381,20.54,20.68,20.36,2.567,2.372,329.5,11.13,4.384,0,9.51,-0.001681608,-0.00215999,2.5E-07
"2018-02-23 03:35:00",58132,"PSTI",12.82,20.61,20.57,20.73,20.42,100.1,100.2,100,0.381,20.58,20.74,20.41,2.874,2.722,332,8.47,4.165,0,9.51,-0.001681608,-0.00215999,2.5E-07
"2018-02-23 03:40:00",58133,"PSTI",12.82,20.55,20.59,20.73,20.42,100.1,100.1,100,0.38,20.6,20.75,20.43,3.033,2.93,344.6,5.644,4.603,0,9.51,-0.001681608,-0.00215999,2.5E-07
"2018-02-23 03:45:00",58134,"PSTI",12.82,20.67,20.58,20.67,20.42,100.1,100.1,100,0.382,20.59,20.69,20.43,3.487,3.238,348.5,5.329,6.357,0,9.51,-0.001417125,-0.001707143,2.5E-07
"2018-02-23 03:50:00",58135,"PSTI",12.8,20.79,20.67,20.85,20.48,100,100.2,100,0.384,20.68,20.87,20.48,4.845,4.084,356.6,7.119,10.08,0,9.51,-0.001417125,-0.001707143,2.5E-07
"2018-02-23 03:55:00",58136,"PSTI",12.8,20.73,20.73,20.85,20.42,100.1,100.1,100,0.383,20.74,20.87,20.42,7.494,6.045,354.4,9.74,17.97,0,9.52,-0.001417125,-0.001707143,2.5E-07
"2018-02-23 04:00:00",58137,"PSTI",12.82,20.61,20.61,20.73,20.42,100.1,100.2,100,0.381,20.62,20.76,20.43,10.38,8.89,0.851,5.713,17.97,0,9.52,-0.00095286,-0.001038237,2.5E-07
"2018-02-23 04:05:00",58138,"PSTI",12.82,20.36,20.42,20.61,20.24,100.1,100.1,100,0.377,20.43,20.62,20.24,12.5,11.52,359.6,5.893,16.88,0,9.52,-0.00095286,-0.001038237,2.5E-07
"2018-02-23 04:10:00",58139,"PSTI",12.82,20.24,20.28,20.48,20.05,99.7,100.1,99.6,0.374,20.27,20.47,19.98,13.64,13.25,355.2,8.58,19.07,0,9.52,-0.00095286,-0.001038237,2.5E-07
"2018-02-23 04:15:00",58140,"PSTI",12.81,20.11,20.1,20.24,19.93,99.4,99.8,99.3,0.371,20,20.18,19.78,13.98,13.84,355.8,11.77,18.19,0,9.52,-0.0005571566,-0.0005625923,2.5E-07
"2018-02-23 04:20:00",58141,"PSTI",12.81,19.87,20.03,20.18,19.87,98.7,99.4,98.6,0.364,19.8,20.02,19.55,14.22,14.08,353.3,11.67,20.17,0,9.52,-0.0005571566,-0.0005625923,2.5E-07
"2018-02-23 04:25:00",58142,"PSTI",12.81,19.87,19.95,20.05,19.68,98.4,98.8,98.2,0.363,19.59,19.75,19.28,14.33,14.36,350.8,9.16,21.92,0,9.51,-0.0005571566,-0.0005625923,2.5E-07
"2018-02-23 04:30:00",58143,"PSTI",12.81,19.69,19.82,19.99,19.63,98.4,98.6,98.3,0.36,19.45,19.61,19.23,14.45,14.41,353,10.64,18.85,0,9.52,-0.0003769244,-0.0003632616,2.5E-07
"2018-02-23 04:35:00",58144,"PSTI",12.79,19.75,19.79,19.93,19.62,97.9,98.5,97.6,0.359,19.33,19.49,19.08,15,14.77,354.2,9.68,19.95,0,9.51,-0.0003769244,-0.0003632616,2.5E-07
"2018-02-23 04:40:00",58145,"PSTI",12.81,19.62,19.67,19.87,19.38,98.5,98.5,97.8,0.36,19.21,19.37,18.96,14.72,14.78,356.4,10.33,19.73,0,9.51,-0.0003769244,-0.0003632616,2.5E-07
"2018-02-23 04:45:00",58146,"PSTI",12.81,19.62,19.62,19.75,19.38,97.8,98.6,97.7,0.357,19.14,19.37,18.88,15.19,15.02,359,11.27,20.17,0,9.51,-0.0002929166,-0.0002714194,2.5E-07
"2018-02-23 04:50:00",58147,"PSTI",12.81,19.44,19.49,19.68,19.25,97.5,97.8,97.5,0.353,18.94,19.13,18.7,14.76,14.94,357.7,10.59,19.29,0,9.51,-0.0002929166,-0.0002714194,2.5E-07
"2018-02-23 04:55:00",58148,"PSTI",12.81,19.32,19.36,19.62,19.19,97.1,97.5,97,0.35,18.72,19.02,18.52,14.76,14.67,357,11.3,19.29,0,9.51,-0.0002929166,-0.0002714194,2.5E-07
"2018-02-23 05:00:00",58149,"PSTI",12.81,19.13,19.18,19.38,18.95,97,97.1,96.7,0.347,18.45,18.67,18.18,14.09,14.38,355,10.8,18.19,0,9.51,-0.0002209275,-0.0001921687,2.5E-07
"2018-02-23 05:05:00",58150,"PSTI",12.8,18.83,19.04,19.25,18.76,97,97.2,96.8,0.343,18.32,18.54,18.03,13.71,13.96,353.6,8.11,18.19,0,9.51,-0.0002209275,-0.0001921687,2.5E-07
"2018-02-23 05:10:00",58151,"PSTI",12.81,18.77,18.85,19.13,18.52,96.4,97,96.3,0.339,18.04,18.4,17.66,13.16,13.5,351.8,9.62,16.66,0,9.51,-0.0002209275,-0.0001921687,2.5E-07
"2018-02-23 05:15:00",58152,"PSTI",12.8,18.52,18.69,18.89,18.46,95.5,96.4,95.5,0.333,17.72,18,17.42,12.78,12.99,346.7,8.28,16,0,9.51,-0.0001750058,-0.0001396787,2.5E-07
"2018-02-23 05:20:00",58153,"PSTI",12.8,18.46,18.59,18.77,18.4,94.8,95.8,94.8,0.33,17.45,17.75,17.16,13.21,12.95,349.6,11.16,18.41,0,9.51,-0.0001750058,-0.0001396787,2.5E-07
"2018-02-23 05:25:00",58154,"PSTI",12.79,18.46,18.41,18.58,18.21,94.2,95,94.1,0.327,17.13,17.32,16.83,14.25,13.63,354.3,12.91,21.04,0,9.51,-0.0001750058,-0.0001396787,2.5E-07
"2018-02-23 05:30:00",58155,"PSTI",12.8,18.09,18.21,18.52,17.97,94.2,94.4,93.9,0.322,16.81,17.14,16.55,15.01,14.61,358.4,13.01,19.29,0,9.51,1.502111E-05,6.984452E-05,2.5E-07
"2018-02-23 05:35:00",58156,"PSTI",12.8,17.97,18.11,18.34,17.91,93.7,94.2,93.6,0.319,16.65,16.91,16.38,15.47,15.35,358,11.81,21.48,0,9.51,1.502111E-05,6.984452E-05,2.5E-07
"2018-02-23 05:40:00",58157,"PSTI",12.8,18.03,18.11,18.4,17.78,92.5,93.9,92.5,0.316,16.47,16.77,16.16,15.96,15.82,359.1,11.17,23.45,0,9.51,1.502111E-05,6.984452E-05,2.5E-07
"2018-02-23 05:45:00",58158,"PSTI",12.8,18.15,17.97,18.15,17.79,92,93,92,0.316,16.16,16.37,15.98,16.48,16.14,0.149,14.11,21.92,0,9.51,0.0002298937,0.0002988337,2.5E-07
"2018-02-23 05:50:00",58159,"PSTI",12.8,18.09,18.04,18.15,17.85,90.6,92,90.6,0.31,15.92,16.21,15.63,16.75,16.53,4.17,8.02,22.14,0,9.51,0.0002298937,0.0002988337,2.5E-07
"2018-02-23 05:55:00",58160,"PSTI",12.8,17.97,17.91,18.09,17.72,90.1,91,90.1,0.307,15.65,15.84,15.39,16.16,16.49,5.618,5.093,18.85,0,9.51,0.0002298937,0.0002988337,2.5E-07
"2018-02-23 06:00:00",58161,"PSTI",12.79,18.03,17.96,18.15,17.72,88.6,90.1,88.6,0.302,15.37,15.67,15.12,15.91,16.14,4.802,7.015,20.39,0,9.51,0.0005228677,0.0006171374,2.5E-07
"2018-02-23 06:05:00",58162,"PSTI",12.79,18.03,18.02,18.28,17.78,87.9,88.7,87.7,0.3,15.12,15.34,14.81,15.62,15.78,6.357,5.051,21.04,0,9.51,0.0005228677,0.0006171374,2.5E-07
"2018-02-23 06:10:00",58163,"PSTI",12.79,18.03,18.01,18.15,17.85,87.1,87.9,87.1,0.297,14.95,15.14,14.76,15.67,15.57,6.174,5.686,19.51,0,9.51,0.0005228677,0.0006171374,2.5E-07
"2018-02-23 06:15:00",58164,"PSTI",12.8,17.97,18.08,18.28,17.79,86.8,87.2,86.1,0.296,14.75,14.96,14.49,15.97,15.9,6.938,5.05,21.48,0,9.51,0.0008015528,0.0009265133,2.5E-07
"2018-02-23 06:20:00",58165,"PSTI",12.8,17.79,17.85,18.03,17.66,87.2,87.4,86.8,0.294,14.68,14.85,14.5,15.47,15.73,5.377,4.518,18.85,0,9.51,0.0008015528,0.0009265133,2.5E-07
"2018-02-23 06:25:00",58166,"PSTI",12.79,18.09,18.01,18.22,17.79,85.6,87.2,85.4,0.293,14.58,14.79,14.32,15.54,15.51,4.54,8.2,19.07,0,9.51,0.0008015528,0.0009265133,2.5E-07
"2018-02-23 06:30:00",58167,"PSTI",12.79,18.1,18.02,18.22,17.67,85.9,87.1,85.6,0.294,14.59,14.8,14.36,14.87,15.05,7.327,5.353,19.07,0,9.51,0.0008786932,0.001013331,2.5E-07
"2018-02-23 06:35:00",58168,"PSTI",12.79,18.34,18.17,18.34,17.97,85.3,85.9,84.9,0.295,14.54,14.69,14.35,14.99,14.86,4.965,8.17,19.51,0,9.51,0.0008786932,0.001013331,2.5E-07
"2018-02-23 06:40:00",58169,"PSTI",12.79,18.22,18.33,18.53,18.1,85.5,85.6,84.2,0.294,14.6,14.77,14.36,14.85,15.03,2.127,7.384,21.04,0,9.51,0.0008786932,0.001013331,2.5E-07
"2018-02-23 06:45:00",58170,"PSTI",12.79,18.53,18.41,18.59,18.1,84.5,85.9,84.1,0.295,14.59,14.79,14.39,15.28,15.16,358.4,11.25,20.82,0,9.51,0.001015139,0.001167793,2.5E-07
"2018-02-23 06:50:00",58171,"PSTI",12.79,18.47,18.47,18.65,18.28,84.1,85,83.9,0.292,14.54,14.73,14.31,15.23,15.3,357.3,15.36,19.51,0,9.51,0.001015139,0.001167793,2.5E-07
"2018-02-23 06:55:00",58172,"PSTI",12.79,18.41,18.48,18.59,18.34,84.5,84.6,84,0.293,14.54,14.71,14.38,14.93,14.96,357.8,14.09,18.41,0.02161315,9.51,0.001015139,0.001167793,2.5E-07
"2018-02-23 07:00:00",58173,"PSTI",12.79,18.59,18.5,18.65,18.34,83,84.7,83,0.29,14.45,14.68,14.18,14.73,14.76,356.9,13.84,20.39,0.1334231,9.51,0.001111855,0.00127479,8.302167E-05
"2018-02-23 07:05:00",58174,"PSTI",12.78,18.65,18.54,18.65,18.34,82.3,83.9,82.3,0.288,14.31,14.54,13.99,14.81,14.69,354,10.64,21.92,0.3772056,9.51,0.001111855,0.00127479,8.302167E-05
"2018-02-23 07:10:00",58175,"PSTI",12.79,18.59,18.55,18.65,18.34,82.1,82.8,81.7,0.287,14.04,14.27,13.77,15.17,15,352.1,11.78,19.73,0.8302029,9.51,0.001111855,0.00127479,8.302167E-05
"2018-02-23 07:15:00",58176,"PSTI",12.79,18.41,18.42,18.59,18.28,82.2,83.1,82.1,0.285,14.03,14.23,13.84,14.91,14.99,350.6,14.04,18.41,1.48212,9.51,0.001270654,0.001449445,0.003576836
"2018-02-23 07:20:00",58177,"PSTI",12.79,18.22,18.36,18.53,18.16,83.2,83.3,82.1,0.286,13.96,14.19,13.76,14.69,14.95,352.5,8.47,19.95,2.807747,9.51,0.001270654,0.001449445,0.003576836
"2018-02-23 07:25:00",58178,"PSTI",12.79,18.29,18.24,18.41,18.1,83.6,83.9,82.8,0.288,14.05,14.27,13.81,13.95,14.31,352.4,15.77,17.54,5.48483,9.51,0.001270654,0.001449445,0.003576836
"2018-02-23 07:30:00",58179,"PSTI",12.79,18.16,18.21,18.35,18.04,83.4,83.8,83,0.286,14.01,14.22,13.85,14.17,14.08,348,7.824,22.36,9.665021,9.51,0.001188584,0.004113057,0.01215475
"2018-02-23 07:35:00",58180,"PSTI",12.79,18.1,18.12,18.28,17.98,84.6,84.9,83.4,0.29,14.17,14.38,13.89,14.27,14.1,349.6,9.6,19.73,14.78942,9.51,0.001188584,0.004113057,0.01215475
"2018-02-23 07:40:00",58181,"PSTI",12.78,17.98,18.07,18.22,17.85,85.8,85.9,84.5,0.292,14.37,14.59,14.11,15.17,14.7,347.5,10.73,23.02,19.93919,9.51,0.001188584,0.004113057,0.01215475
"2018-02-23 07:45:00",58182,"PSTI",12.78,18.1,18.08,18.22,17.92,86,86,85.4,0.294,14.51,14.67,14.32,15.45,15.46,347.5,7.977,23.67,24.99272,9.51,0.001608643,0.004236027,0.0287055
"2018-02-23 07:50:00",58183,"PSTI",12.79,18.04,18.04,18.16,17.85,86.3,86.7,86,0.295,14.66,14.85,14.43,15.79,15.66,347.7,7.596,20.39,30.24058,9.51,0.001608643,0.004236027,0.0287055
"2018-02-23 07:55:00",58184,"PSTI",12.8,18.04,18.07,18.16,17.86,87.7,87.7,86.2,0.299,14.84,15.08,14.59,15.42,15.66,351.2,8.89,19.73,35.85844,9.51,0.001608643,0.004236027,0.0287055
"2018-02-23 08:00:00",58185,"PSTI",12.8,18.1,18.06,18.16,17.91,87.3,87.8,87.2,0.299,14.97,15.12,14.78,15.41,15.33,350.2,13.42,21.92,41.62101,9.51,0.002964297,0.005390014,0.05988811
"2018-02-23 08:05:00",58186,"PSTI",12.79,18.16,18.14,18.28,17.97,86.8,87.4,86.8,0.298,14.92,15.06,14.73,15.69,15.55,351.2,12.08,22.36,47.092,9.51,0.002964297,0.005390014,0.05988811
"2018-02-23 08:10:00",58187,"PSTI",12.8,18.28,18.21,18.41,18.04,86.8,87.1,86.5,0.3,14.92,15.09,14.75,15.99,15.9,353.8,13.95,20.39,52.21914,9.51,0.002964297,0.005390014,0.05988811
"2018-02-23 08:15:00",58188,"PSTI",12.8,18.16,18.17,18.28,18.04,86.7,87.1,86.3,0.297,14.89,15.07,14.66,15.51,15.74,353.4,8.44,18.63,57.17271,9.51,0.004267295,0.006798685,0.09896199
"2018-02-23 08:20:00",58189,"PSTI",12.8,18.16,18.2,18.29,18.04,85.9,86.9,85.8,0.295,14.82,15.04,14.58,14.82,15.16,351.3,12.48,20.17,62.21364,9.51,0.004267295,0.006798685,0.09896199
"2018-02-23 08:25:00",58190,"PSTI",12.8,18.28,18.23,18.41,18.04,84.3,85.9,84.3,0.291,14.53,14.76,14.23,14.77,14.69,352.6,12.04,21.92,67.36658,9.51,0.004267295,0.006798685,0.09896199
"2018-02-23 08:30:00",58191,"PSTI",12.81,18.22,18.27,18.41,18.1,84.1,84.7,83.8,0.289,14.31,14.54,14.05,14.93,14.81,354.2,11.39,22.36,72.72306,9.51,0.005558329,0.008369884,0.1406106
"2018-02-23 08:35:00",58192,"PSTI",12.81,18.41,18.3,18.53,18.1,83.6,84.2,82.9,0.29,14.14,14.41,13.79,15.34,15.15,352.4,10.56,21.26,78.68893,9.52,0.005558329,0.008369884,0.1406106
"2018-02-23 08:40:00",58193,"PSTI",12.81,18.47,18.35,18.47,18.16,83.2,83.6,82.9,0.289,14.12,14.34,13.9,15.54,15.44,352,10.24,21.92,85.91787,9.51,0.005558329,0.008369884,0.1406106
"2018-02-23 08:45:00",58194,"PSTI",12.82,18.28,18.36,18.53,18.16,82.8,83.5,82.7,0.285,14.09,14.3,13.87,15.64,15.56,351.4,6.94,20.82,94.95358,9.51,0.007050831,0.01033483,0.1830736
"2018-02-23 08:50:00",58195,"PSTI",12.82,18.4,18.41,18.59,18.22,82.6,83.6,82.4,0.286,14.09,14.33,13.84,15.86,15.72,352.3,14.59,21.48,105.8048,9.52,0.007050831,0.01033483,0.1830736
"2018-02-23 08:55:00",58196,"PSTI",12.83,18.53,18.45,18.65,18.22,82.1,82.9,81.7,0.286,13.98,14.17,13.75,16.21,16.13,351.8,9.32,23.02,117.6449,9.52,0.007050831,0.01033483,0.1830736
"2018-02-23 09:00:00",58197,"PSTI",12.82,18.59,18.51,18.65,18.34,82.9,83.2,81.8,0.29,14.07,14.36,13.79,16.22,16.29,350.8,10.02,22.14,129.213,9.52,0.008404045,0.01194491,0.2252321
"2018-02-23 09:05:00",58198,"PSTI",12.84,18.71,18.53,18.71,18.4,82.3,82.9,81.6,0.289,13.99,14.21,13.74,16.32,16.35,352.3,14.06,21.7,139.8596,9.52,0.008404045,0.01194491,0.2252321
"2018-02-23 09:10:00",58199,"PSTI",12.85,18.71,18.63,18.77,18.4,81.4,83,81.4,0.286,14.12,14.46,13.76,15.46,15.83,349.8,10.67,20.39,150.1103,9.52,0.008404045,0.01194491,0.2252321
"2018-02-23 09:15:00",58200,"PSTI",12.84,18.64,18.7,18.89,18.52,81.1,82.3,81.1,0.284,14.06,14.32,13.71,15.25,15.28,347.3,8.33,20.39,160.78,9.52,0.009734704,0.01344044,0.2664731
"2018-02-23 09:20:00",58201,"PSTI",12.85,18.58,18.6,18.77,18.46,81.6,81.7,80.7,0.285,13.77,13.99,13.53,15.64,15.32,347.6,9.1,23.67,172.3946,9.52,0.009734704,0.01344044,0.2664731
"2018-02-23 09:25:00",58202,"PSTI",12.87,18.58,18.64,18.77,18.46,81.5,81.7,80.7,0.285,13.84,14.07,13.58,16.62,16.07,346.1,10.15,23.45,184.9078,9.52,0.009734704,0.01344044,0.2664731
"2018-02-23 09:30:00",58203,"PSTI",12.88,18.7,18.74,18.95,18.52,81.1,82.1,81,0.285,14.08,14.35,13.74,17.52,17.17,346.9,8.52,24.55,198.5472,9.52,0.01125665,0.01520351,0.3064079
"2018-02-23 09:35:00",58204,"PSTI",12.88,18.64,18.7,18.89,18.52,81.7,82.6,80.9,0.286,14.06,14.36,13.75,18.14,17.92,351.3,11.2,26.74,212.5458,9.52,0.01125665,0.01520351,0.3064079
"2018-02-23 09:40:00",58205,"PSTI",12.9,18.7,18.73,18.89,18.52,82.4,83.4,81.8,0.29,14.36,14.68,13.95,18.52,18.39,350.8,11.32,26.52,224.9243,9.52,0.01125665,0.01520351,0.3064079
"2018-02-23 09:45:00",58206,"PSTI",12.92,18.89,18.74,18.89,18.52,83.5,83.9,82.4,0.296,14.53,14.77,14.14,18.8,18.64,351.5,10.15,24.33,234.0825,9.52,0.01191408,0.01583937,0.3443815
"2018-02-23 09:50:00",58207,"PSTI",12.9,18.65,18.72,18.89,18.52,83.9,84.1,82.8,0.294,14.55,14.76,14.2,18.52,18.64,353.3,8.9,25.43,241.2294,9.52,0.01191408,0.01583937,0.3443815
"2018-02-23 09:55:00",58208,"PSTI",12.93,18.89,18.73,18.89,18.52,83.2,84,82.5,0.294,14.51,14.69,14.09,18.12,18.35,348.4,11.39,23.45,249.1307,9.52,0.01191408,0.01583937,0.3443815
"2018-02-23 10:00:00",58209,"PSTI",12.94,18.77,18.8,19.01,18.58,83.6,83.8,82.1,0.295,14.53,14.76,14.12,18.26,18.16,349.7,7.13,26.3,258.5183,9.52,0.0126734,0.01650926,0.3803801
"2018-02-23 10:05:00",58210,"PSTI",12.94,19.01,18.84,19.13,18.52,81.9,83.6,81.9,0.292,14.51,14.98,14.16,17.9,18.11,345.3,9.5,23.45,269.2693,9.52,0.0126734,0.01650926,0.3803801
"2018-02-23 10:10:00",58211,"PSTI",12.98,18.89,18.93,19.13,18.64,81.3,81.9,81.3,0.288,14.24,14.52,13.94,18.39,18.09,344,10.14,26.08,281.0285,9.52,0.0126734,0.01650926,0.3803801
"2018-02-23 10:15:00",58212,"PSTI",12.98,19.01,19.05,19.26,18.77,82.2,83.2,81.1,0.292,14.49,14.83,14,18.26,18.31,346.9,11.14,25.21,293.393,9.52,0.0142945,0.01842946,0.4142394
"2018-02-23 10:20:00",58213,"PSTI",13,19.13,19.21,19.38,18.89,80.4,83.2,80.2,0.288,14.7,15.08,14,17.98,17.98,348.1,12.26,24.11,304.9482,9.52,0.0142945,0.01842946,0.4142394
"2018-02-23 10:25:00",58214,"PSTI",13,19.07,19.04,19.2,18.83,80.8,82.1,80.4,0.288,14.2,14.6,13.92,18.45,18.25,345.7,7.653,28.06,313.9261,9.53,0.0142945,0.01842946,0.4142394
"2018-02-23 10:30:00",58215,"PSTI",13.03,19.07,19.14,19.32,18.95,81,81.1,80.2,0.289,14.17,14.41,13.9,18.89,18.7,348.7,14.22,26.3,318.7596,9.53,0.01538173,0.01977073,0.4455664
"2018-02-23 10:35:00",58216,"PSTI",13.04,19.25,19.24,19.44,19.01,80.4,81.8,80.2,0.289,14.33,14.69,14.05,19.6,19.34,345.9,9.18,24.11,317.6512,9.52,0.01538173,0.01977073,0.4455664
"2018-02-23 10:40:00",58217,"PSTI",13.05,19.25,19.23,19.38,18.95,81.5,82.6,80.1,0.293,14.47,14.96,14,18.91,19.25,347.4,9.54,26.74,312.192,9.53,0.01538173,0.01977073,0.4455664
"2018-02-23 10:45:00",58218,"PSTI",13.06,19.44,19.28,19.5,19.01,81.6,82,80.8,0.296,14.53,14.86,14.19,18.67,18.85,347.3,10.59,27.18,305.4834,9.53,0.01506209,0.01954081,0.4741229
"2018-02-23 10:50:00",58219,"PSTI",13.07,19.25,19.36,19.62,19.07,80.7,81.9,80.2,0.29,14.45,15,14.05,19.09,18.73,347.2,11.75,26.52,300.6941,9.53,0.01506209,0.01954081,0.4741229
"2018-02-23 10:55:00",58220,"PSTI",13.09,19.44,19.36,19.62,19.07,80.6,81.4,79.91,0.292,14.43,14.66,14.02,19.53,19.36,344.8,10.92,26.3,298.7816,9.53,0.01506209,0.01954081,0.4741229
"2018-02-23 11:00:00",58221,"PSTI",13.13,19.25,19.35,19.56,19.19,77.9,80.9,77.9,0.28,14.12,14.58,13.49,19.99,19.67,344.8,8.91,26.74,301.0431,9.52,0.01549839,0.02017495,0.4999191
"2018-02-23 11:05:00",58222,"PSTI",13.15,19.56,19.4,19.62,19.13,78.68,78.99,77.12,0.287,13.68,14.09,13.15,19.8,20.08,344.5,7.616,26.74,308.91,9.52,0.01549839,0.02017495,0.4999191
"2018-02-23 11:10:00",58223,"PSTI",13.19,20.24,19.85,20.3,19.5,79.26,79.88,78.51,0.297,14.44,15,13.99,18.75,19.37,347.5,10.12,24.55,323.2307,9.52,0.01549839,0.02017495,0.4999191
"2018-02-23 11:15:00",58224,"PSTI",13.23,19.81,19.87,20.3,19.62,78.68,79.33,77.01,0.29,14.15,14.9,13.7,18.43,18.67,345.3,7.786,26.08,339.5473,9.53,0.01761306,0.02286729,0.5227878
"2018-02-23 11:20:00",58225,"PSTI",13.25,20.05,19.96,20.17,19.62,79.09,79.13,77.73,0.294,14.32,14.68,13.92,17.77,18.12,346.5,11.2,23.89,351.8455,9.53,0.01761306,0.02286729,0.5227878
"2018-02-23 11:25:00",58226,"PSTI",13.28,19.81,19.94,20.11,19.62,78.62,79.47,77.76,0.289,14.35,14.73,13.84,18.75,18.07,348.9,12.09,28.93,355.3827,9.53,0.01761306,0.02286729,0.5227878
"2018-02-23 11:30:00",58227,"PSTI",13.31,19.99,19.88,20.17,19.56,77.93,79.26,77.42,0.289,14.27,14.59,13.86,18.81,18.79,348.4,15.33,25.21,355.156,9.53,0.01829783,0.02351547,0.5422482
"2018-02-23 11:35:00",58228,"PSTI",13.35,20.11,19.96,20.17,19.74,77.49,78.31,77.32,0.289,14.18,14.51,13.9,19.44,19.15,348.3,8.02,27.62,358.0909,9.53,0.01829783,0.02351547,0.5422482
"2018-02-23 11:40:00",58229,"PSTI",13.38,19.99,20.12,20.36,19.81,78.38,78.65,77.22,0.291,14.32,14.75,13.85,19.43,19.39,347.6,10.29,28.28,367.6849,9.53,0.01829783,0.02351547,0.5422482
"2018-02-23 11:45:00",58230,"PSTI",13.44,20.17,20.02,20.3,19.81,76.57,78.72,76.3,0.286,14.02,14.57,13.6,19.55,19.55,344.5,6.905,29.37,382.2409,9.53,0.01952362,0.02508649,0.5586829
"2018-02-23 11:50:00",58231,"PSTI",13.47,20.05,20.19,20.36,20.05,74.8,77.39,74.77,0.278,13.95,14.35,13.34,19.95,19.64,346.7,11.13,26.96,399.4746,9.53,0.01952362,0.02508649,0.5586829
"2018-02-23 11:55:00",58232,"PSTI",13.52,20.48,20.17,20.48,19.87,74.7,76.33,74.36,0.283,13.52,14.02,13.16,20.21,20.28,346.5,11.68,29.81,416.4496,9.53,0.01952362,0.02508649,0.5586829
"2018-02-23 12:00:00",58233,"PSTI",13.55,20.11,20.19,20.48,19.99,73.85,74.7,71.84,0.275,12.99,13.69,12.39,20.55,20.28,348.3,11.51,27.4,428.1006,9.53,0.02156852,0.02790742,0.5721281
"2018-02-23 12:05:00",58234,"PSTI",13.59,20.36,20.31,20.54,19.99,73.88,75.31,72.72,0.278,13.35,13.73,12.89,19.94,20.23,345.8,8.13,26.08,431.1452,9.53,0.02156852,0.02790742,0.5721281
"2018-02-23 12:10:00",58235,"PSTI",13.61,20.85,20.67,21.03,20.36,74.63,75.52,73.5,0.287,13.79,14.27,13.38,18.52,19.2,345.8,8.91,23.67,428.8426,9.53,0.02156852,0.02790742,0.5721281
"2018-02-23 12:15:00",58236,"PSTI",13.65,20.79,20.83,21.09,20.6,75.21,75.35,73.78,0.289,13.99,14.43,13.64,16.95,17.62,343.1,9.81,22.58,426.3979,9.53,0.02218721,0.02864985,0.5816164
"2018-02-23 12:20:00",58237,"PSTI",13.69,20.54,20.7,20.97,20.36,74.12,76.5,73.37,0.282,13.87,14.73,13.22,16.61,16.71,346.2,11.56,25.87,425.1783,9.53,0.02218721,0.02864985,0.5816164
"2018-02-23 12:25:00",58238,"PSTI",13.69,20.54,20.56,20.73,20.3,72.82,74.29,72.82,0.277,13.48,13.78,13.11,17.74,17.11,344.4,8.65,25.65,423.7484,9.53,0.02218721,0.02864985,0.5816164
"2018-02-23 12:30:00",58239,"PSTI",13.74,21.03,20.75,21.03,20.42,74.83,75.07,72.58,0.29,13.74,14.31,13.04,18.31,18.23,345.3,10.77,23.45,420.8339,9.53,0.02255089,0.02888858,0.5878023
"2018-02-23 12:35:00",58240,"PSTI",13.76,20.85,21.03,21.22,20.79,73.47,75.31,72.58,0.283,14.05,14.51,13.49,18.3,18.35,346.1,9.82,24.11,417.6833,9.53,0.02255089,0.02888858,0.5878023
"2018-02-23 12:40:00",58241,"PSTI",13.79,21.28,21.17,21.46,20.79,74.02,75.62,72.96,0.29,14.27,14.95,13.49,17.14,17.73,348.6,13.2,23.45,415.659,9.53,0.02255089,0.02888858,0.5878023
"2018-02-23 12:45:00",58242,"PSTI",13.81,21.16,21.16,21.46,20.91,71.94,73.91,69.45,0.281,13.39,14.38,12.55,17.49,17.19,346.7,8.98,24.99,414.5952,9.53,0.02284282,0.02948478,0.5903621
"2018-02-23 12:50:00",58243,"PSTI",13.84,21.34,21.14,21.34,20.97,70.03,73.81,70.03,0.275,13.6,14.28,12.94,17.86,17.82,345.9,9.35,25.65,412.7179,9.53,0.02284282,0.02948478,0.5903621
"2018-02-23 12:55:00",58244,"PSTI",13.85,21.34,21.17,21.4,20.97,72.52,72.99,68.94,0.285,13.33,14.02,12.5,19.03,18.49,348.2,9.22,27.18,409.5105,9.53,0.02284282,0.02948478,0.5903621
"2018-02-23 13:00:00",58245,"PSTI",13.89,21.71,21.42,21.71,21.22,73.4,73.47,71.02,0.293,13.9,14.54,13.36,18.57,18.85,347.3,10.01,25.43,406.302,9.53,0.0229098,0.0299417,0.5897524
"2018-02-23 13:05:00",58246,"PSTI",13.91,21.58,21.61,21.77,21.4,71.8,73.4,70.37,0.285,13.82,14.52,13.38,18.07,18.29,346.1,9.75,23.24,404.1246,9.53,0.0229098,0.0299417,0.5897524
"2018-02-23 13:10:00",58247,"PSTI",13.94,21.58,21.73,21.89,21.52,71.32,71.9,69.04,0.283,13.61,14.05,13.06,17.48,17.62,343.6,8.93,24.77,402.2332,9.53,0.0229098,0.0299417,0.5897524
"2018-02-23 13:15:00",58248,"PSTI",13.97,21.77,21.72,21.95,21.46,70.61,72.04,69.93,0.283,13.68,14.02,13.23,17.24,17.41,344.9,10.31,23.02,400.7711,9.53,0.02352518,0.03081482,0.5854024
"2018-02-23 13:20:00",58249,"PSTI",14,21.89,21.97,22.26,21.71,70.57,70.81,68.94,0.284,13.73,14.16,13.24,16.86,16.96,346.2,7.677,24.55,401.5574,9.53,0.02352518,0.03081482,0.5854024
"2018-02-23 13:25:00",58250,"PSTI",14.02,21.83,21.95,22.14,21.77,69.31,71.77,69.21,0.278,13.93,14.37,13.24,16.72,16.81,344.5,9.91,24.11,403.2404,9.53,0.02352518,0.03081482,0.5854024
"2018-02-23 13:30:00",58251,"PSTI",14,22.08,21.99,22.26,21.71,68.43,69.76,68.39,0.277,13.4,13.75,12.97,16.36,16.53,339,8.53,23.45,403.1529,9.53,0.02419258,0.03160408,0.5776496
"2018-02-23 13:35:00",58252,"PSTI",14.04,22.2,22.23,22.57,22.01,69.79,70.74,68.26,0.284,13.76,14.5,13.18,15.55,16.03,342.7,9.54,21.26,398.5468,9.53,0.02419258,0.03160408,0.5776496
"2018-02-23 13:40:00",58253,"PSTI",14.06,22.2,22.25,22.5,22.01,69.25,70.85,67.85,0.282,13.69,14.42,13.07,14.51,15.07,338.7,9.72,21.04,391.1183,9.53,0.02419258,0.03160408,0.5776496
"2018-02-23 13:45:00",58254,"PSTI",14.1,22.38,22.33,22.57,22.14,67.17,69.65,67.1,0.276,13.6,14.04,13.02,13.95,14.22,340.3,10.84,20.17,385.5457,9.53,0.02436076,0.03173067,0.5664627
"2018-02-23 13:50:00",58255,"PSTI",14.16,22.44,22.32,22.57,22.01,68.56,69.07,66.38,0.282,13.32,13.83,12.61,14.11,14.14,342.2,10.11,23.24,385.8501,9.53,0.02436076,0.03173067,0.5664627
"2018-02-23 13:55:00",58256,"PSTI",14.21,22.2,22.26,22.63,22.01,67.2,68.84,66.35,0.274,13.16,13.78,12.51,14.76,14.45,341.8,9.39,22.36,389.6828,9.53,0.02436076,0.03173067,0.5664627
"2018-02-23 14:00:00",58257,"PSTI",14.3,22.38,22.42,22.63,22.14,67.64,69.11,67.13,0.278,13.54,13.86,12.9,14.88,14.68,343.3,11.37,20.17,392.7454,9.53,0.0251094,0.03263585,0.5521111
"2018-02-23 14:05:00",58258,"PSTI",14.35,22.63,22.44,22.69,22.2,66.83,67.78,66.28,0.277,13.09,13.52,12.75,15.02,14.92,340.1,9.94,22.14,394.0896,9.53,0.0251094,0.03263585,0.5521111
"2018-02-23 14:10:00",58259,"PSTI",14.51,22.63,22.66,22.93,22.44,68.15,69.04,66.79,0.283,13.72,14.14,13.16,14.23,14.66,345.8,7.501,19.29,395.6143,9.53,0.0251094,0.03263585,0.5521111
"2018-02-23 14:15:00",58260,"PSTI",14.76,22.81,22.68,22.93,22.5,67.2,68.12,65.12,0.281,13.16,13.75,12.57,14.24,14.37,343.8,12.81,21.04,399.3088,9.53,0.02564646,0.03345531,0.5342612
"2018-02-23 14:20:00",58261,"PSTI",14.85,22.63,22.72,22.93,22.5,65.6,68.7,65.26,0.272,13.45,14.13,12.62,13.99,13.98,341.7,12.1,20.82,404.0895,9.53,0.02564646,0.03345531,0.5342612
"2018-02-23 14:25:00",58262,"PSTI",14.78,22.57,22.54,22.75,22.32,64.44,66.79,64.37,0.267,12.71,13.3,12.16,14.78,14.37,343.4,11.96,22.36,409.7632,9.53,0.02564646,0.03345531,0.5342612
"2018-02-23 14:30:00",58263,"PSTI",14.72,22.93,22.75,23.06,22.38,66.59,67.68,64.3,0.28,13.02,13.95,12.22,15,14.93,343.5,10.72,22.36,417.4498,9.53,0.02658205,0.03460235,0.5133532
"2018-02-23 14:35:00",58264,"PSTI",14.68,23.3,23.07,23.3,22.87,67.06,67.88,65.77,0.286,13.66,14.16,13.24,15.03,15.07,345.4,7.342,19.07,428.5585,9.53,0.02658205,0.03460235,0.5133532
"2018-02-23 14:40:00",58265,"PSTI",14.65,22.93,23,23.3,22.75,65.8,67.61,65.05,0.277,13.31,14,12.9,15.05,15.12,348.4,9.12,21.92,444.8071,9.53,0.02658205,0.03460235,0.5133532
"2018-02-23 14:45:00",58266,"PSTI",14.62,23,22.95,23.12,22.75,66.01,67.2,64.88,0.278,13.36,13.8,12.74,15.43,15.16,351.5,7.087,22.14,457.0364,9.53,0.02778982,0.03606517,0.4889997
"2018-02-23 14:50:00",58267,"PSTI",14.61,23.3,23.17,23.3,22.93,65.46,67.27,65.46,0.279,13.61,13.93,13.14,15.48,15.44,349.5,9.56,19.29,459.9409,9.53,0.02778982,0.03606517,0.4889997
"2018-02-23 14:55:00",58268,"PSTI",14.6,23.06,23.19,23.36,23,65.56,67.44,65.22,0.277,13.55,14.1,13.06,15.06,15.18,348.8,9.61,21.26,449.4297,9.53,0.02778982,0.03606517,0.4889997
"2018-02-23 15:00:00",58269,"PSTI",14.59,23.18,23.11,23.3,22.93,65.29,67.03,64.54,0.277,13.35,13.95,12.88,14.4,14.75,346.3,9.12,20.6,434.7852,9.53,0.02655167,0.03485252,0.4618794
"2018-02-23 15:05:00",58270,"PSTI",14.58,23.18,23.21,23.36,23.05,63.93,67.1,63.48,0.271,13.21,14,12.63,14.45,14.42,346.2,8.59,20.39,424.2407,9.53,0.02655167,0.03485252,0.4618794
"2018-02-23 15:10:00",58271,"PSTI",14.58,23.3,23.23,23.42,23.05,62.15,64.81,62.12,0.265,12.76,13.19,12.15,14.68,14.49,346.9,9.53,20.6,426.5574,9.53,0.02655167,0.03485252,0.4618794
"2018-02-23 15:15:00",58272,"PSTI",14.57,23.85,23.71,23.91,23.24,66,66.55,62.09,0.288,13.62,14.39,12.22,14.46,14.5,352.3,10.07,17.76,446.4523,9.53,0.02803982,0.03662177,0.4321459
"2018-02-23 15:20:00",58273,"PSTI",14.57,23.91,23.86,24.03,23.73,65.15,66.58,64.16,0.285,13.86,14.52,13.41,14.71,14.6,350.3,10.57,19.95,477.9115,9.53,0.02803982,0.03662177,0.4321459
"2018-02-23 15:25:00",58274,"PSTI",14.56,23.48,23.84,24.16,23.36,64.98,67.67,64.33,0.28,13.99,14.81,13.13,14.84,14.93,350.6,9.63,21.92,504.1515,9.53,0.02803982,0.03662177,0.4321459
"2018-02-23 15:30:00",58275,"PSTI",14.57,23.85,23.71,24.03,23.3,64.81,66.04,63.24,0.283,13.62,14.15,13.07,15.23,15.07,347.2,11.26,18.63,483.306,9.53,0.02830665,0.03696626,0.3993467
"2018-02-23 15:35:00",58276,"PSTI",14.57,23.73,23.73,23.91,23.54,65.76,66.41,63.51,0.286,13.58,14.32,12.99,15.12,15.26,346.6,8.93,22.14,445.2524,9.53,0.02830665,0.03696626,0.3993467
"2018-02-23 15:40:00",58277,"PSTI",14.56,24.77,24.66,25.14,23.66,61.85,67.47,61.78,0.281,14.51,15.84,13.44,15.01,14.94,347.5,11.09,21.7,427.7347,9.53,0.02830665,0.03696626,0.3993467
"2018-02-23 15:45:00",58278,"PSTI",14.55,24.4,24.67,24.95,24.21,62.39,64.81,61.54,0.279,13.78,14.55,13.18,15.31,15.14,343.7,8.85,20.17,474.0861,9.53,0.02968224,0.03884082,0.3643858
"2018-02-23 15:50:00",58279,"PSTI",14.55,23.97,24.2,24.4,23.97,62.25,63.71,61.64,0.273,13.25,13.78,12.81,14.95,15.07,342.3,8.39,20.39,486.2874,9.53,0.02968224,0.03884082,0.3643858
"2018-02-23 15:55:00",58280,"PSTI",14.55,23.78,23.84,24.09,23.53,63.47,64.94,62.04,0.276,13.19,13.72,12.73,14.2,14.66,342.8,8.5,18.63,446.3667,9.53,0.02968224,0.03884082,0.3643858
"2018-02-23 16:00:00",58281,"PSTI",14.55,23.53,23.63,23.9,23.41,64.93,65.17,62.59,0.28,13.12,13.62,12.63,14.09,14.23,349.8,11.67,20.39,383.9974,9.52,0.02398008,0.03281444,0.3276187
"2018-02-23 16:05:00",58282,"PSTI",14.55,23.34,23.43,23.71,23.22,64.9,65.27,62.07,0.278,12.74,13.61,12.27,14.17,14.13,345.4,8.03,19.51,357.2702,9.52,0.02398008,0.03281444,0.3276187
"2018-02-23 16:10:00",58283,"PSTI",14.55,22.73,23.02,23.41,22.61,64.66,65.75,63.02,0.269,12.81,13.52,12.21,14.84,14.41,350.3,10.56,19.73,349.4825,9.52,0.02398008,0.03281444,0.3276187
"2018-02-23 16:15:00",58284,"PSTI",14.55,22.67,22.69,22.85,22.48,64.04,65.24,62.95,0.266,12.34,12.86,11.89,14.91,14.88,348,8.8,21.92,326.0655,9.52,0.02072233,0.02899753,0.2888032
"2018-02-23 16:20:00",58285,"PSTI",14.55,22.67,22.71,22.85,22.42,62.89,64.79,62.78,0.261,12.27,12.72,11.79,14.88,14.83,346.3,9.19,21.26,299.1251,9.52,0.02072233,0.02899753,0.2888032
"2018-02-23 16:25:00",58286,"PSTI",14.56,22.54,22.56,22.79,22.36,62.48,63.7,62.41,0.258,11.85,12.22,11.55,14.51,14.8,341.6,13.55,19.95,276.7522,9.51,0.02072233,0.02899753,0.2888032
"2018-02-23 16:30:00",58287,"PSTI",14.56,22.18,22.47,22.67,22.18,62.34,64.42,62.17,0.254,11.88,12.38,11.26,13.86,14,345.2,7.425,20.82,256.134,9.51,0.01798791,0.02612692,0.2483798
"2018-02-23 16:35:00",58288,"PSTI",14.57,22.05,22.06,22.3,21.75,63.63,64.9,62.27,0.258,11.72,12.11,11.21,13.32,13.65,345.3,8.24,18.63,232.5656,9.51,0.01798791,0.02612692,0.2483798
"2018-02-23 16:40:00",58289,"PSTI",14.57,21.81,21.95,22.18,21.56,63.36,64.11,61.76,0.254,11.28,11.63,10.82,13.11,13.2,344.8,9.81,19.29,209.8218,9.51,0.01798791,0.02612692,0.2483798
"2018-02-23 16:45:00",58290,"PSTI",14.58,21.75,21.79,21.99,21.62,64.86,64.86,62.75,0.259,11.4,11.75,11.01,13,13.27,347.3,9.28,17.54,195.4142,9.51,0.01515801,0.02266672,0.2066981
"2018-02-23 16:50:00",58291,"PSTI",14.58,21.69,21.84,22.05,21.56,63.16,64.86,62.75,0.252,11.28,11.71,10.92,13.11,13.01,345,8.67,16.22,193.5105,9.51,0.01515801,0.02266672,0.2066981
"2018-02-23 16:55:00",58292,"PSTI",14.59,21.56,21.52,21.81,21.32,63.74,64.59,63.16,0.253,11.2,11.45,10.91,13.2,13.17,350.8,7.828,18.63,194.2195,9.5,0.01515801,0.02266672,0.2066981
"2018-02-23 17:00:00",58293,"PSTI",14.59,21.2,21.44,21.62,21.07,65.2,65.68,63.19,0.255,11.19,11.62,10.88,13.01,13.18,347.3,8.45,18.19,192.872,9.5,0.01374836,0.02100879,0.1642656
"2018-02-23 17:05:00",58294,"PSTI",14.55,21.56,21.42,21.69,21.07,62.17,65.24,62.17,0.247,10.95,11.43,10.49,12.87,13,344.8,8.27,17.97,183.4815,9.5,0.01374836,0.02100879,0.1642656
"2018-02-23 17:10:00",58295,"PSTI",14.59,21.13,21.43,21.69,21.13,62.78,63.16,61.42,0.245,10.58,10.81,10.24,12.82,12.86,345.2,9.37,19.07,174.2251,9.5,0.01374836,0.02100879,0.1642656
"2018-02-23 17:15:00",58296,"PSTI",14.12,21.01,21.17,21.32,20.83,63.26,63.6,62.51,0.245,10.55,10.72,10.36,12.87,12.72,346.6,8.02,18.19,160.9363,9.5,0.0120677,0.0192565,0.1219895
"2018-02-23 17:20:00",58297,"PSTI",13.98,20.77,20.88,21.07,20.64,63.23,63.63,62.92,0.243,10.38,10.62,10.17,12.86,12.85,347.6,12.88,16,148.3608,9.5,0.0120677,0.0192565,0.1219895
"2018-02-23 17:25:00",58298,"PSTI",13.85,20.77,20.71,20.95,20.46,62.75,63.91,62.75,0.241,10.23,10.42,9.9,12.21,12.47,344.3,8.75,17.32,135.5985,9.5,0.0120677,0.0192565,0.1219895
"2018-02-23 17:30:00",58299,"PSTI",13.78,20.46,20.64,20.83,20.34,62.72,63.23,62.37,0.237,9.94,10.14,9.73,11.65,11.84,341.7,7.541,15.34,122.7737,9.5,0.009845264,0.01663274,0.08106586
"2018-02-23 17:35:00",58300,"PSTI",13.72,20.34,20.35,20.58,20.03,63.12,63.7,62.44,0.238,9.79,9.93,9.61,11.47,11.45,346.2,7.999,16.88,110.6569,9.5,0.009845264,0.01663274,0.08106586
"2018-02-23 17:40:00",58301,"PSTI",13.64,19.79,19.96,20.34,19.66,64.25,64.52,63.12,0.236,9.74,9.88,9.57,11.41,11.47,349.9,10.5,16.66,97.71029,9.49,0.009845264,0.01663274,0.08106586
"2018-02-23 17:45:00",58302,"PSTI",13.49,19.36,19.6,19.85,19.3,65,65.07,64.25,0.235,9.67,9.83,9.46,11.71,11.6,351.7,11.68,16.22,84.74228,9.49,0.00723588,0.01336052,0.04413123
"2018-02-23 17:50:00",58303,"PSTI",13.39,19.61,19.54,19.79,19.3,64.56,65.03,64.18,0.236,9.55,9.74,9.39,12,11.94,345.7,7.187,17.32,72.35621,9.49,0.00723588,0.01336052,0.04413123
"2018-02-23 17:55:00",58304,"PSTI",13.3,19.12,19.34,19.67,19.06,65.11,65.14,64.15,0.233,9.39,9.61,9.21,12.49,12.21,346.3,7.682,17.1,60.46552,9.49,0.00723588,0.01336052,0.04413123
"2018-02-23 18:00:00",58305,"PSTI",13.25,18.45,18.65,19.18,18.32,66.85,66.85,65.11,0.232,9.23,9.42,9.06,12.84,12.64,349,10.07,17.76,46.87336,9.49,0.005266808,0.01114023,0.0193971
"2018-02-23 18:05:00",58306,"PSTI",13.2,17.96,18.17,18.57,17.77,67.87,67.87,66.3,0.231,9.12,9.36,8.86,12.94,12.9,349.9,6.635,16.22,30.63195,9.49,0.005266808,0.01114023,0.0193971
"2018-02-23 18:10:00",58307,"PSTI",13.17,17.53,17.69,18.02,17.41,68.96,69,67.8,0.23,9.08,9.26,8.92,12.95,12.97,349.9,7.679,19.07,16.99998,9.49,0.005266808,0.01114023,0.0193971
"2018-02-23 18:15:00",58308,"PSTI",13.16,17.16,17.39,17.65,17.1,69.03,69.31,68.39,0.227,8.92,9.15,8.64,13.18,13.11,350.9,6.572,18.63,8.429759,9.48,0.002113746,0.00244925,0.007606265
"2018-02-23 18:20:00",58309,"PSTI",13.14,16.92,16.96,17.29,16.67,69.85,70.16,69.03,0.227,8.78,8.96,8.56,13.22,13.11,348.4,6.859,17.54,5.6552,9.48,0.002113746,0.00244925,0.007606265
"2018-02-23 18:25:00",58310,"PSTI",13.12,16.8,17.08,17.29,16.74,69.52,69.82,68.97,0.225,8.76,8.97,8.42,13.32,13.31,347.4,8.43,19.07,3.503334,9.48,0.002113746,0.00244925,0.007606265
"2018-02-23 18:30:00",58311,"PSTI",13.11,17.11,17.04,17.35,16.68,68.19,69.92,68.12,0.224,8.64,8.88,8.31,13.42,13.36,345.6,8.72,18.41,1.88225,9.48,0.001921735,0.002231466,0.001343235
"2018-02-23 18:35:00",58312,"PSTI",13.09,16.92,17.17,17.47,16.92,68.15,68.43,67.54,0.222,8.41,8.66,8.19,12.93,13.46,338.4,8.57,17.76,0.87107,9.48,0.001921735,0.002231466,0.001343235
"2018-02-23 18:40:00",58313,"PSTI",13.09,17.17,16.92,17.17,16.62,68.05,68.77,67.98,0.224,8.3,8.62,8.03,12.41,12.56,335.7,9.73,18.85,0.3257984,9.48,0.001921735,0.002231466,0.001343235
"2018-02-23 18:45:00",58314,"PSTI",13.09,16.92,16.91,17.17,16.62,68.26,68.8,67.95,0.222,8.29,8.46,8.07,11.94,12.15,337.3,9.25,19.07,0.09831803,9.48,0.001953042,0.002278347,2.5E-07
"2018-02-23 18:50:00",58315,"PSTI",13.06,16.68,16.7,16.92,16.43,68.8,69.28,68.33,0.221,8.27,8.46,8.04,12.33,11.89,340.4,10,20.17,0.00927431,9.48,0.001953042,0.002278347,2.5E-07
"2018-02-23 18:55:00",58316,"PSTI",13.07,16.06,16.57,16.74,16.06,69.65,69.65,68.8,0.218,8.2,8.4,7.852,12.87,12.71,342.4,9.52,19.73,0,9.48,0.001953042,0.002278347,2.5E-07
"2018-02-23 19:00:00",58317,"PSTI",13.05,16.31,16.13,16.37,15.88,69.96,70.4,69.62,0.222,8.09,8.31,7.811,13.21,13.07,343.5,8.15,18.63,0,9.48,0.001796735,0.002104135,2.5E-07
"2018-02-23 19:05:00",58318,"PSTI",13.05,16.13,16.2,16.43,15.82,69.52,70.23,69.38,0.218,8.05,8.32,7.725,13.55,13.5,344.8,7.769,20.82,0,9.48,0.001796735,0.002104135,2.5E-07
"2018-02-23 19:10:00",58319,"PSTI",13.05,15.76,15.87,16.19,15.57,70.61,70.64,69.42,0.218,7.868,8.13,7.597,13.24,13.4,346.9,12.57,18.63,0,9.48,0.001796735,0.002104135,2.5E-07
"2018-02-23 19:15:00",58320,"PSTI",13.04,15.82,15.71,15.94,15.33,70.27,71.02,70.06,0.218,7.812,8.04,7.478,12.8,13.04,345.8,8.73,17.1,0,9.48,0.001768777,0.00205546,2.5E-07
"2018-02-23 19:20:00",58321,"PSTI",13.04,15.7,15.82,16.06,15.51,70.23,70.34,69.52,0.217,7.724,7.999,7.457,12.12,12.46,342.2,12.41,16.66,0,9.48,0.001768777,0.00205546,2.5E-07
"2018-02-23 19:25:00",58322,"PSTI",13.04,14.96,15.51,15.82,14.96,70.85,70.88,69.76,0.212,7.56,7.79,7.209,11.58,11.87,345.6,8.7,15.34,0,9.48,0.001768777,0.00205546,2.5E-07
"2018-02-23 19:30:00",58323,"PSTI",13.03,14.41,14.67,15.08,14.35,72.48,72.59,70.81,0.211,7.267,7.462,7.09,10.52,11.07,350.2,5.95,12.06,0,9.48,0.001527032,0.001810862,2.5E-07
"2018-02-23 19:35:00",58324,"PSTI",13.01,14.29,14.62,15.02,14.29,71.97,72.99,71.7,0.209,7.344,7.66,6.865,9.77,10.05,348.6,8.98,13.15,0,9.48,0.001527032,0.001810862,2.5E-07
"2018-02-23 19:40:00",58325,"PSTI",13.02,13.37,13.74,14.41,13.24,74.56,74.63,71.94,0.208,6.837,7.166,6.576,8.9,9.31,354.8,8.88,11.4,0,9.48,0.001527032,0.001810862,2.5E-07
"2018-02-23 19:45:00",58326,"PSTI",13.02,13.12,13.11,13.37,12.88,75.38,75.45,74.5,0.208,6.667,6.869,6.421,8.32,8.59,352.8,10.02,11.18,0,9.48,0.0009164538,0.001162335,2.5E-07
"2018-02-23 19:50:00",58327,"PSTI",13.02,13.62,13.61,13.98,13,73.99,75.66,73.44,0.208,7.003,7.387,6.552,8.23,8.28,352.3,9.13,12.28,0,9.48,0.0009164538,0.001162335,2.5E-07
"2018-02-23 19:55:00",58328,"PSTI",13,12.82,13.17,13.62,12.7,75.39,75.46,73.92,0.205,6.617,6.917,6.348,8.11,8.22,349.5,9.17,11.4,0,9.48,0.0009164538,0.001162335,2.5E-07
"2018-02-23 20:00:00",58329,"PSTI",13,13.07,13.1,13.37,12.7,74.88,76,74.57,0.206,6.746,7.053,6.419,7.54,7.866,348.2,9.52,8.77,0,9.48,0.0006311261,0.000856582,2.5E-07
"2018-02-23 20:05:00",58330,"PSTI",13,12.52,12.73,13.13,12.4,75.7,75.7,74.61,0.203,6.298,6.67,6.049,6.01,6.851,351,5.813,7.672,0,9.47,0.0006311261,0.000856582,2.5E-07
"2018-02-23 20:10:00",58331,"PSTI",13,13.14,12.74,13.14,12.4,74.41,75.88,74.41,0.205,6.446,6.748,6.159,4.62,5.16,352.4,13.11,5.699,0,9.47,0.0006311261,0.000856582,2.5E-07
"2018-02-23 20:15:00",58332,"PSTI",13,12.22,12.27,13.14,11.79,75.37,75.57,73.22,0.2,5.68,6.538,5.086,4.05,4.302,19.37,5.455,5.48,0,9.47,4.333138E-05,0.0002191929,2.5E-07
"2018-02-23 20:20:00",58333,"PSTI",13,11.97,12.42,12.71,11.97,74.04,75.68,74.04,0.194,6.008,6.344,5.29,3.854,3.894,8.65,5.866,4.822,0,9.47,4.333138E-05,0.0002191929,2.5E-07
"2018-02-23 20:25:00",58334,"PSTI",13,10.99,11.7,12.16,10.93,75.23,75.27,74.04,0.189,5.213,5.809,4.47,3.789,3.922,358.1,11.08,4.603,0,9.47,4.333138E-05,0.0002191929,2.5E-07
"2018-02-23 20:30:00",58335,"PSTI",12.99,11.85,11.4,11.91,10.99,75.61,76.77,75.3,0.197,5.35,5.69,4.727,3.744,3.737,343.6,3.999,5.042,0,9.47,-0.0004849798,-0.0004072055,2.5E-07
"2018-02-23 20:35:00",58336,"PSTI",12.99,12.34,12.26,12.65,11.79,73.43,75.61,73.36,0.195,5.668,5.957,5.386,3.939,3.804,343.2,5.33,5.48,0,9.47,-0.0004849798,-0.0004072055,2.5E-07
"2018-02-23 20:40:00",58337,"PSTI",12.97,12.77,12.46,12.95,12.09,73.02,74.25,73.02,0.198,5.694,6.121,5.316,4.315,4.099,338.3,5.716,5.918,0,9.47,-0.0004849798,-0.0004072055,2.5E-07
"2018-02-23 20:45:00",58338,"PSTI",12.98,10.68,11.51,12.77,10.62,74.96,75,72.2,0.185,4.573,5.707,3.948,4.569,4.453,0.145,5.222,5.699,0,9.47,-0.000313994,-0.0001943497,2.5E-07
"2018-02-23 20:50:00",58339,"PSTI",12.97,11.05,10.79,11.24,10.38,75.85,76.63,74.96,0.191,4.665,5.289,4.053,4.482,4.617,4.711,4.837,5.261,0,9.47,-0.000313994,-0.0001943497,2.5E-07
"2018-02-23 20:55:00",58340,"PSTI",12.96,9.95,10.85,11.36,9.82,73.9,76.19,73.63,0.177,4.507,5.262,3.171,3.965,4.157,11.12,14.33,4.384,0,9.47,-0.000313994,-0.0001943497,2.5E-07
"2018-02-23 21:00:00",58341,"PSTI",12.96,11.05,9.7,11.05,8.84,76.56,77.62,73.9,0.192,3.614,5.149,2.721,4.07,3.975,339.4,12.34,6.138,0,9.47,-0.0003336224,-0.0002333208,2.5E-07
"2018-02-23 21:05:00",58342,"PSTI",12.96,11.42,11.18,11.54,10.87,74.62,76.5,73.26,0.191,4.595,5.291,4.071,3.939,3.994,340.1,14.44,5.699,0,9.47,-0.0003336224,-0.0002333208,2.5E-07
"2018-02-23 21:10:00",58343,"PSTI",12.96,12.34,12.41,12.89,11.3,71.18,74.93,70.84,0.189,5.244,5.896,4.689,4.337,4.172,292.2,20.32,6.576,0,9.47,-0.0003336224,-0.0002333208,2.5E-07
"2018-02-23 21:15:00",58344,"PSTI",12.95,11.42,11.69,12.4,11.36,72.58,72.82,70.46,0.185,4.369,4.825,3.814,3.407,3.951,288.5,17.01,3.946,0,9.47,-0.0002943125,-0.000170122,2.5E-07
"2018-02-23 21:20:00",58345,"PSTI",12.95,12.53,11.78,12.59,10.75,72.21,74.39,71.97,0.194,4.787,5.794,3.555,3.391,3.302,308.6,16.99,5.261,0,9.47,-0.0002943125,-0.000170122,2.5E-07
"2018-02-23 21:25:00",58346,"PSTI",12.93,12.96,12.68,13.02,12.41,72.66,72.83,71.9,0.199,5.469,5.935,5.094,2.898,3.219,298.6,18.29,3.726,0,9.47,-0.0002943125,-0.000170122,2.5E-07
"2018-02-23 21:30:00",58347,"PSTI",12.94,10.26,10.54,13.02,9.53,75.55,75.55,66.62,0.183,3.009,5.896,1.245,2.629,2.702,114.5,36.72,2.192,0,9.47,-0.0006859213,-0.000657008,2.5E-07
"2018-02-23 21:35:00",58348,"PSTI",12.94,10.08,9.97,10.57,9.28,76.82,76.85,74.12,0.185,3.835,4.46,2.767,2.299,2.537,88.7,15.54,3.726,0,9.47,-0.0006859213,-0.000657008,2.5E-07
"2018-02-23 21:40:00",58349,"PSTI",12.93,11.25,10.79,11.31,10.14,75.9,77.26,74.53,0.192,4.769,5.419,4.017,1.89,2.07,27.22,21.1,2.63,0,9.47,-0.0006859213,-0.000657008,2.5E-07
"2018-02-23 21:45:00",58350,"PSTI",12.92,10.2,10.95,11.61,10.08,74.74,75.93,73,0.181,4.509,5.386,3.419,2.374,2.098,71.46,12.21,5.261,0,9.47,-0.001242494,-0.001419098,2.5E-07
"2018-02-23 21:50:00",58351,"PSTI",12.92,7.996,9.38,10.2,7.873,74.13,75.83,73.72,0.162,3.016,3.879,1.326,2.632,2.5,85,4.22,4.822,0,9.47,-0.001242494,-0.001419098,2.5E-07
"2018-02-23 21:55:00",58352,"PSTI",12.93,6.461,7.002,8.06,6.461,77.67,77.74,73.35,0.159,0.905,1.515,-0.148,2.605,2.553,127.2,35.99,2.85,0,9.47,-0.001242494,-0.001419098,2.5E-07
"2018-02-23 22:00:00",58353,"PSTI",12.92,6.462,6.54,6.707,6.278,79.38,79.52,77.57,0.162,1.344,1.649,0.931,2.109,2.458,139.6,27.52,2.192,0,9.47,-0.0009902203,-0.001093994,2.5E-07
"2018-02-23 22:05:00",58354,"PSTI",12.91,7.138,6.718,7.198,6.216,82.1,82.1,79.24,0.173,2.111,2.869,1.183,1.232,1.687,223.5,9.53,1.534,0,9.47,-0.0009902203,-0.001093994,2.5E-07
"2018-02-23 22:10:00",58355,"PSTI",12.92,7.262,7.168,7.569,6.831,82.2,82.9,81.9,0.174,2.929,3.449,2.502,0.97,1.061,117.7,73.64,2.63,0,9.46,-0.0009902203,-0.001093994,2.5E-07
"2018-02-23 22:15:00",58356,"PSTI",12.91,4.685,5.461,7.262,4.561,82.1,82.2,77.99,0.155,0.863,2.978,-0.744,1.567,1.264,90.4,8.55,5.918,0,9.46,-0.001735797,-0.002223591,2.5E-07
"2018-02-23 22:20:00",58357,"PSTI",12.92,4.317,4.277,4.869,3.887,83.6,83.6,81.9,0.155,0.09,0.608,-0.257,2.162,1.861,76.97,5.873,3.507,0,9.46,-0.001735797,-0.002223591,2.5E-07
"2018-02-23 22:25:00",58358,"PSTI",12.91,4.194,4.509,4.685,4.194,84.2,84.6,83.6,0.155,0.797,1.057,0.393,2.334,2.307,46.42,11.84,2.411,0,9.46,-0.001735797,-0.002223591,2.5E-07
"2018-02-23 22:30:00",58359,"PSTI",12.91,4.685,4.309,4.808,3.765,85.9,85.9,83.6,0.162,0.756,1.453,-0.029,2.032,2.18,66.2,9.93,3.288,0,9.46,-0.001240582,-0.001471164,2.5E-07
"2018-02-23 22:35:00",58360,"PSTI",12.91,4.317,4.578,5.299,3.765,84.4,86.3,83.4,0.156,1.086,2.055,-0.115,1.422,1.726,74.92,16.21,1.973,0,9.46,-0.001240582,-0.001471164,2.5E-07
"2018-02-23 22:40:00",58361,"PSTI",12.9,3.642,4.374,4.685,3.581,84.3,85.5,84.3,0.151,0.875,1.281,-0.089,2.079,1.667,107.2,2.164,4.603,0,9.46,-0.001240582,-0.001471164,2.5E-07
"2018-02-23 22:45:00",58362,"PSTI",12.9,3.581,2.793,3.703,2.107,86.5,86.5,83.6,0.155,-0.899,0.525,-1.682,2.552,2.365,119.5,8.38,4.603,0,9.46,-0.001330108,-0.001609593,2.5E-07
"2018-02-23 22:50:00",58363,"PSTI",12.9,4.992,4.962,5.422,3.642,88.3,89.1,86.6,0.169,2.335,2.898,0.533,2.659,2.595,146.4,14.67,2.63,0,9.46,-0.001330108,-0.001609593,2.5E-07
"2018-02-23 22:55:00",58364,"PSTI",12.88,4.317,4.128,4.992,3.581,87,88.3,85.5,0.161,0.996,2.258,0.194,1.689,2.304,136.8,0.042,1.096,0,9.46,-0.001330108,-0.001609593,2.5E-07
"2018-02-23 23:00:00",58365,"PSTI",12.89,4.747,4.751,5.176,4.317,89,89.1,87.1,0.168,2.096,2.655,1.316,0.951,1.134,131.5,5.059,3.069,0,9.46,-0.001401635,-0.001696962,2.5E-07
"2018-02-23 23:05:00",58366,"PSTI",12.88,1.801,3.573,4.808,1.801,86,89.1,86,0.142,0.826,2.3,-1.414,1.34,1.181,133.9,3.551,3.507,0,9.46,-0.001401635,-0.001696962,2.5E-07
"2018-02-23 23:10:00",58367,"PSTI",12.88,4.135,3.314,4.258,1.862,90.5,90.6,86.1,0.166,0.766,2.083,-1.345,1.893,1.537,124.1,6.01,3.069,0,9.46,-0.001401635,-0.001696962,2.5E-07
"2018-02-23 23:15:00",58368,"PSTI",12.87,1.373,3.326,4.319,1.373,87.7,90.7,87.6,0.142,0.992,2.2,-1.437,2.637,2.38,103.2,13.83,4.165,0,9.46,-0.001494598,-0.001861623,2.5E-07
"2018-02-23 23:20:00",58369,"PSTI",12.88,2.664,2.292,3.523,1.127,89.3,90.3,87.4,0.153,-0.241,1.308,-1.729,3.007,2.822,68.09,6.745,4.822,0,9.46,-0.001494598,-0.001861623,2.5E-07
"2018-02-23 23:25:00",58370,"PSTI",12.86,3.28,3.334,3.832,2.541,89.1,90,89.1,0.157,0.939,1.55,0.102,2.731,2.945,65.29,13.09,2.192,0,9.46,-0.001494598,-0.001861623,2.5E-07
"2018-02-23 23:30:00",58371,"PSTI",12.86,3.956,3.708,3.956,3.219,89.3,89.5,89,0.163,1.264,1.55,0.716,1.741,2.266,29.49,35.02,1.754,0,9.46,-0.001117302,-0.001289893,2.5E-07
"2018-02-23 23:35:00",58372,"PSTI",12.87,3.22,3.726,4.079,3.22,87.9,89.4,87.9,0.155,1.162,1.599,0.445,1.022,1.256,90.1,9.37,3.069,0,9.46,-0.001117302,-0.001289893,2.5E-07
"2018-02-23 23:40:00",58373,"PSTI",12.87,0.089,0.91,3.281,0.089,86.2,87.9,85.2,0.131,-2.348,0.489,-3.064,1.956,1.447,61.32,8.54,4.822,0,9.46,-0.001117302,-0.001289893,2.5E-07
"2018-02-23 23:45:00",58374,"PSTI",12.86,1.378,0.619,1.44,0.089,88.8,88.8,86.2,0.144,-2.254,-1.123,-2.979,2.967,2.432,86.7,11.44,4.165,0,9.46,-0.001361136,-0.00168508,2.5E-07
"2018-02-23 23:50:00",58375,"PSTI",12.86,-0.832,0.682,1.563,-0.893,86.4,89,86.3,0.126,-2.02,-0.945,-3.998,3.707,3.403,123.3,11.56,4.384,0,9.46,-0.001361136,-0.00168508,2.5E-07
"2018-02-23 23:55:00",58376,"PSTI",12.84,-0.401,-0.843,0.089,-1.507,88.3,88.5,85.7,0.131,-3.823,-2.554,-4.743,3.356,3.544,147.8,4.103,3.288,0,9.46,-0.001361136,-0.00168508,2.5E-07
"2018-02-24 00:00:00",58377,"PSTI",12.85,0.214,-0.199,0.336,-0.831,89.1,89.1,87.8,0.136,-2.785,-2.184,-3.568,2.533,3.016,162.4,21.59,3.069,0,9.46,-0.0007769989,-0.0008519033,2.5E-07
"2018-02-24 00:05:00",58378,"PSTI",12.85,0.707,0.435,0.768,0.152,89.4,89.5,89.1,0.14,-1.985,-1.615,-2.313,1.649,2,98.8,7.128,3.507,0,9.46,-0.0007769989,-0.0008519033,2.5E-07
"2018-02-24 00:10:00",58379,"PSTI",12.85,3.716,1.944,3.716,0.707,91.3,91.4,89.4,0.165,-0.247,1.762,-1.675,1.841,1.759,115.7,11.84,4.165,0,9.46,-0.0007769989,-0.0008519033,2.5E-07
"2018-02-24 00:15:00",58380,"PSTI",12.85,5.191,4.991,5.559,3.716,89.3,91.6,89.3,0.172,2.891,3.596,1.762,2.593,2.151,135.5,5.706,3.946,0,9.46,-0.001351634,-0.001646592,2.5E-07
"2018-02-24 00:20:00",58381,"PSTI",12.84,3.165,4.675,5.498,3.042,85.9,89.3,85.8,0.151,1.836,2.96,-0.244,3.583,3.115,122.6,6.219,5.918,0,9.47,-0.001351634,-0.001646592,2.5E-07
"2018-02-24 00:25:00",58382,"PSTI",12.84,0.156,0.67,3.165,-0.212,86.1,86.1,83.1,0.131,-2.917,-0.115,-4.029,3.718,3.674,96.7,7.734,5.48,0,9.47,-0.001351634,-0.001646592,2.5E-07
"2018-02-24 00:30:00",58383,"PSTI",12.83,2.244,0.841,2.367,0.095,89.7,89.7,86,0.151,-1.959,0.041,-3.087,4.077,3.846,95.5,6.17,5.699,0,9.47,-0.0007630562,-0.0008205558,2.5E-07
"2018-02-24 00:35:00",58384,"PSTI",12.83,2.613,2.101,2.736,1.016,89.5,89.9,87.8,0.153,-0.368,0.381,-1.75,4.663,4.423,90.8,5.463,6.795,0,9.47,-0.0007630562,-0.0008205558,2.5E-07
"2018-02-24 00:40:00",58385,"PSTI",12.81,1.631,2.346,2.736,1.631,88,89.5,88,0.144,-0.162,0.332,-1.111,4.985,4.834,94.9,5.386,5.918,0,9.47,-0.0007630562,-0.0008205558,2.5E-07
"2018-02-24 00:45:00",58386,"PSTI",12.83,2,1.328,2,0.834,89,89,87.1,0.148,-1.438,-0.492,-2.086,4.626,4.864,104.5,6.742,4.384,0,9.47,-0.0005963342,-0.0006091626,2.5E-07
"2018-02-24 00:50:00",58387,"PSTI",12.82,2,2.08,2.368,1.876,88.7,89.4,88.6,0.148,-0.426,-0.047,-0.72,3.844,4.231,89.8,4.359,4.165,0,9.48,-0.0005963342,-0.0006091626,2.5E-07
"2018-02-24 00:55:00",58388,"PSTI",12.81,1.877,1.99,2.307,1.754,88.8,89,88.6,0.147,-0.567,-0.206,-0.833,3.361,3.57,78.3,7.72,3.726,0,9.48,-0.0005963342,-0.0006091626,2.5E-07
"2018-02-24 01:00:00",58389,"PSTI",12.82,2.492,2.418,2.675,1.877,89.3,89.6,88.7,0.152,-0.011,0.313,-0.687,2.909,3.201,49.63,23.29,3.507,0,9.48,-0.0008131348,-0.0008821165,2.5E-07
"2018-02-24 01:05:00",58390,"PSTI",12.81,3.229,2.814,3.229,2.431,89.7,89.7,89.1,0.158,0.402,0.877,-0.034,2.07,2.465,30.02,59.26,2.63,0,9.48,-0.0008131348,-0.0008821165,2.5E-07
"2018-02-24 01:10:00",58391,"PSTI",12.8,3.474,3.493,3.842,3.105,89.2,89.8,89.2,0.159,1.117,1.467,0.748,1.572,1.872,100.9,35.15,3.069,0,9.48,-0.0008131348,-0.0008821165,2.5E-07
"2018-02-24 01:15:00",58392,"PSTI",12.81,4.703,4.035,4.826,3.29,90.1,90.2,89,0.17,1.663,2.579,0.782,1.225,1.325,15.11,54.44,1.754,0,9.48,-0.001426899,-0.001749731,2.5E-07
"2018-02-24 01:20:00",58393,"PSTI",12.81,4.827,4.776,4.951,4.58,89.7,90.2,89.6,0.17,2.454,2.598,2.272,1.244,1.288,69.67,8.11,1.534,0,9.48,-0.001426899,-0.001749731,2.5E-07
"2018-02-24 01:25:00",58394,"PSTI",12.81,3.845,4.524,4.951,3.722,88,89.7,88,0.16,1.998,2.572,0.963,1.033,1.01,7.164,26.34,2.63,0,9.48,-0.001426899,-0.001749731,2.5E-07
"2018-02-24 01:30:00",58395,"PSTI",12.81,3.6,3.701,3.967,3.415,88.3,88.3,87.9,0.158,0.946,1.23,0.635,1.123,1.08,353.9,20.95,1.754,0,9.49,-0.001856857,-0.002457719,2.5E-07
"2018-02-24 01:35:00",58396,"PSTI",12.79,4.642,4.256,4.703,3.661,89.4,89.4,88.2,0.168,1.748,2.27,0.961,1.102,1.065,355.3,32.7,2.63,0,9.49,-0.001856857,-0.002457719,2.5E-07
"2018-02-24 01:40:00",58397,"PSTI",12.79,5.931,5.482,5.992,4.58,89.8,90.4,89.4,0.179,3.162,3.627,2.157,1.221,1.298,291,56.85,3.288,0,9.49,-0.001856857,-0.002457719,2.5E-07
"2018-02-24 01:45:00",58398,"PSTI",12.78,5.438,5.784,6.115,5.377,88.7,89.9,88.6,0.173,3.33,3.756,2.754,0.934,1.089,166.3,76.4,2.192,0,9.49,-0.001910249,-0.002524707,2.5E-07
"2018-02-24 01:50:00",58399,"PSTI",12.79,5.623,5.505,5.808,5.254,89.1,89.2,88.5,0.175,2.938,3.304,2.632,0.988,1.015,341.8,30.6,1.534,0,9.49,-0.001910249,-0.002524707,2.5E-07
"2018-02-24 01:55:00",58400,"PSTI",12.78,5.93,5.898,6.176,5.562,89.3,89.5,89.1,0.178,3.428,3.717,3.044,2.099,1.358,119.2,10.38,6.795,0,9.49,-0.001910249,-0.002524707,2.5E-07
"2018-02-24 02:00:00",58401,"PSTI",12.78,5.685,5.737,6.053,5.562,89.4,89.5,89.1,0.176,3.242,3.562,3.045,2.418,2.37,205.2,52.08,5.261,0,9.5,-0.001701908,-0.002150357,2.5E-07
"2018-02-24 02:05:00",58402,"PSTI",12.77,6.298,5.905,6.359,5.623,90.5,90.5,89.4,0.184,3.538,4.137,3.212,2.144,2.248,213.8,50.68,0.877,0,9.5,-0.001701908,-0.002150357,2.5E-07
"2018-02-24 02:10:00",58403,"PSTI",12.78,6.727,6.464,6.727,6.236,90.8,90.8,90.4,0.188,4.301,4.607,4.032,1.171,1.687,3.137,56.39,4.165,0,9.5,-0.001701908,-0.002150357,2.5E-07
"2018-02-24 02:15:00",58404,"PSTI",12.78,7.095,7.102,7.341,6.604,91,91.4,90.7,0.191,5.074,5.346,4.494,1.27,1.073,290.5,13.39,3.507,0,9.5,-0.001738352,-0.002185165,2.5E-07
"2018-02-24 02:20:00",58405,"PSTI",12.78,7.095,7.086,7.28,6.911,90.9,91.1,90.8,0.191,4.996,5.179,4.814,1.468,1.414,251.3,36.3,2.192,0,9.5,-0.001738352,-0.002185165,2.5E-07
"2018-02-24 02:25:00",58406,"PSTI",12.78,6.911,7.018,7.218,6.788,91,91,90.8,0.19,4.924,5.134,4.716,0.924,1.255,223.9,12.15,1.534,0,9.51,-0.001738352,-0.002185165,2.5E-07
"2018-02-24 02:30:00",58407,"PSTI",12.78,6.727,6.935,7.095,6.727,91,91.2,91,0.188,4.879,5.02,4.664,0.661,0.784,197,19.1,1.534,0,9.5,-0.002074345,-0.002751692,2.5E-07
"2018-02-24 02:35:00",58408,"PSTI",12.76,6.85,6.78,6.911,6.604,91.4,91.4,90.9,0.19,4.727,4.936,4.526,0.742,0.668,191,7.436,1.315,0,9.5,-0.002074345,-0.002751692,2.5E-07
"2018-02-24 02:40:00",58409,"PSTI",12.77,7.034,6.923,7.095,6.727,91.9,91.9,91.4,0.193,4.999,5.233,4.746,0.958,0.878,217.3,23.6,2.192,0,9.51,-0.002074345,-0.002751692,2.5E-07
"2018-02-24 02:45:00",58410,"PSTI",12.76,7.279,7.08,7.279,6.849,92.1,92.2,91.8,0.195,5.237,5.48,4.988,1.162,1.048,83,33.44,2.411,0,9.51,-0.002266551,-0.003115647,2.5E-07
"2018-02-24 02:50:00",58411,"PSTI",12.77,7.156,7.043,7.279,6.787,91.9,92.2,91.6,0.194,5.168,5.463,4.87,1.398,1.324,356.9,17.55,2.411,0,9.51,-0.002266551,-0.003115647,2.5E-07
"2018-02-24 02:55:00",58412,"PSTI",12.76,7.707,7.397,7.768,7.033,92.3,92.3,91.8,0.2,5.581,6.004,5.163,1.119,1.272,10.27,4.956,1.096,0,9.51,-0.002266551,-0.003115647,2.5E-07
"2018-02-24 03:00:00",58413,"PSTI",12.76,7.89,7.803,7.892,7.584,92.1,92.4,91.9,0.201,5.998,6.127,5.757,0.656,0.9,23.75,31.45,1.754,0,9.51,-0.002115204,-0.002805882,2.5E-07
"2018-02-24 03:05:00",58414,"PSTI",12.75,8.56,8.43,8.69,7.828,92,92.7,92,0.207,6.666,6.955,5.998,0.591,0.654,101.7,8.14,3.069,0,9.51,-0.002115204,-0.002805882,2.5E-07
"2018-02-24 03:10:00",58415,"PSTI",12.74,8.63,8.64,8.81,8.44,91.5,92,91.4,0.206,6.733,6.939,6.54,1.213,0.81,141.4,23.61,3.507,0,9.51,-0.002115204,-0.002805882,2.5E-07
"2018-02-24 03:15:00",58416,"PSTI",12.75,9.12,8.74,9.12,8.56,91.7,91.8,91.2,0.211,6.74,7.209,6.53,2.029,1.638,173.4,6.218,3.507,0,9.51,-0.002293741,-0.003093528,2.5E-07
"2018-02-24 03:20:00",58417,"PSTI",12.75,9.36,9.24,9.42,8.93,91.3,92,91.2,0.213,7.309,7.506,7.028,2.79,2.287,157.6,9.68,4.822,0,9.51,-0.002293741,-0.003093528,2.5E-07
"2018-02-24 03:25:00",58418,"PSTI",12.75,9.91,9.53,9.97,9.24,91.1,91.3,91,0.218,7.468,7.903,7.166,3.844,3.339,138.4,5.578,6.576,0,9.51,-0.002293741,-0.003093528,2.5E-07
"2018-02-24 03:30:00",58419,"PSTI",12.74,10.59,10.44,10.71,9.91,88.9,91.1,88.8,0.219,8.08,8.28,7.817,5.524,4.688,147.1,11.55,9.43,0,9.52,-0.001257914,-0.00141073,2.5E-07
"2018-02-24 03:35:00",58420,"PSTI",12.75,10.4,10.49,10.77,10.22,88.4,88.9,88.1,0.216,7.735,8.07,7.437,6.373,5.975,184.1,9.87,8.99,0,9.52,-0.001257914,-0.00141073,2.5E-07
"2018-02-24 03:40:00",58421,"PSTI",12.75,9.97,10.17,10.47,9.85,88.8,88.8,88.4,0.213,7.464,7.723,7.202,6.727,6.615,190.8,8.15,8.33,0,9.52,-0.001257914,-0.00141073,2.5E-07
"2018-02-24 03:45:00",58422,"PSTI",12.73,9.79,9.83,9.97,9.67,89.6,89.6,88.8,0.213,7.296,7.441,7.155,5.911,6.385,181.8,9.18,7.891,0,9.52,-0.0005345563,-0.0005010998,2.5E-07
"2018-02-24 03:50:00",58423,"PSTI",12.74,9.67,9.64,9.85,9.48,90.2,90.2,89.5,0.213,7.234,7.412,7.056,5.381,5.637,180.3,7.851,5.918,0,9.52,-0.0005345563,-0.0005010998,2.5E-07
"2018-02-24 03:55:00",58424,"PSTI",12.74,9.36,9.47,9.73,9.3,90.1,90.2,89.9,0.21,7.14,7.424,6.925,4.894,5.167,184,8.09,6.357,0,9.52,-0.0005345563,-0.0005010998,2.5E-07
"2018-02-24 04:00:00",58425,"PSTI",12.74,9.3,9.29,9.48,9.11,90.3,90.4,90.1,0.21,7.01,7.173,6.859,4.493,4.626,195.6,9.98,5.042,0,9.52,-0.0007920745,-0.0008114831,2.5E-07
"2018-02-24 04:05:00",58426,"PSTI",12.74,9.11,9.15,9.36,8.99,90.6,90.7,90.3,0.209,6.92,7.117,6.778,4.449,4.51,187.8,6.227,6.138,0,9.52,-0.0007920745,-0.0008114831,2.5E-07
"2018-02-24 04:10:00",58427,"PSTI",12.73,9.11,9.13,9.24,8.99,90.9,91,90.6,0.209,6.983,7.117,6.81,4.3,4.384,194.9,8.74,5.918,0,9.52,-0.0007920745,-0.0008114831,2.5E-07
"2018-02-24 04:15:00",58428,"PSTI",12.72,8.8,9.06,9.23,8.8,91,91.1,90.9,0.207,6.951,7.133,6.699,4.325,4.282,196.3,7.809,5.261,0,9.52,-0.0009723461,-0.00103836,2.5E-07
"2018-02-24 04:20:00",58429,"PSTI",12.74,8.86,8.94,9.11,8.68,91.2,91.3,90.9,0.208,6.871,7.045,6.611,4.361,4.298,184.4,8.36,6.576,0,9.52,-0.0009723461,-0.00103836,2.5E-07
"2018-02-24 04:25:00",58430,"PSTI",12.73,8.74,8.8,8.99,8.56,91.5,91.6,91,0.207,6.749,6.956,6.52,4.529,4.416,172.8,5.606,6.138,0,9.52,-0.0009723461,-0.00103836,2.5E-07
"2018-02-24 04:30:00",58431,"PSTI",12.74,8.99,8.8,8.99,8.62,92,92.1,91.5,0.211,6.882,7.159,6.638,4.49,4.602,169.8,4.599,5.48,0,9.52,-0.0009799646,-0.001048837,2.5E-07
"2018-02-24 04:35:00",58432,"PSTI",12.73,9.11,8.95,9.11,8.8,91.9,92.1,91.8,0.212,7.083,7.235,6.907,4.178,4.378,164.5,5.912,4.822,0,9.52,-0.0009799646,-0.001048837,2.5E-07
"2018-02-24 04:40:00",58433,"PSTI",12.72,9.29,9.1,9.35,8.92,91.4,91.9,91.3,0.212,7.146,7.35,6.954,3.797,3.962,145.9,12.14,4.384,0,9.52,-0.0009799646,-0.001048837,2.5E-07
"2018-02-24 04:45:00",58434,"PSTI",12.73,9.35,9.32,9.54,9.11,90.4,91.4,90.4,0.211,7.184,7.349,7.003,3.77,3.712,132.1,4.346,4.822,0,9.52,-0.001093901,-0.001194413,2.5E-07
"2018-02-24 04:50:00",58435,"PSTI",12.72,9.6,9.46,9.6,9.23,89.6,90.4,89.5,0.211,7.09,7.281,6.895,3.745,3.782,137.8,3.576,4.822,0,9.52,-0.001093901,-0.001194413,2.5E-07
"2018-02-24 04:55:00",58436,"PSTI",12.73,9.78,9.73,9.9,9.41,89.2,89.6,89.2,0.212,7.24,7.401,6.932,3.674,3.687,151.8,7.635,4.603,0,9.52,-0.001093901,-0.001194413,2.5E-07
"2018-02-24 05:00:00",58437,"PSTI",12.72,9.72,9.81,9.96,9.66,88.7,89.2,88.7,0.21,7.201,7.402,7.007,3.63,3.661,154,5.11,4.822,0,9.52,-0.00110969,-0.001215946,2.5E-07
"2018-02-24 05:05:00",58438,"PSTI",12.71,9.84,9.79,9.96,9.6,88.4,88.8,88.4,0.21,7.09,7.259,6.904,3.859,3.697,136.4,9.64,5.699,0,9.52,-0.00110969,-0.001215946,2.5E-07
"2018-02-24 05:10:00",58439,"PSTI",12.72,9.78,9.87,10.09,9.66,88.4,88.5,88.2,0.21,7.115,7.363,6.871,4.204,4.044,111.7,7.412,5.699,0,9.52,-0.00110969,-0.001215946,2.5E-07
"2018-02-24 05:15:00",58440,"PSTI",12.72,9.9,9.86,10.09,9.72,88.8,88.8,88.4,0.212,7.184,7.413,6.973,4.422,4.304,114.3,4.783,5.48,0,9.52,-0.0009927914,-0.001063204,2.5E-07
"2018-02-24 05:20:00",58441,"PSTI",12.71,10.15,10.05,10.21,9.84,87.9,89,87.9,0.212,7.346,7.49,7.13,4.225,4.372,123.6,7.133,5.042,0,9.52,-0.0009927914,-0.001063204,2.5E-07
"2018-02-24 05:25:00",58442,"PSTI",12.72,10.46,10.25,10.46,10.03,87.4,88,87.2,0.214,7.285,7.469,7.106,3.719,3.953,140.4,6.561,4.165,0,9.52,-0.0009927914,-0.001063204,2.5E-07
"2018-02-24 05:30:00",58443,"PSTI",12.72,10.58,10.46,10.7,10.21,87,87.5,86.8,0.214,7.361,7.564,7.175,3.344,3.584,140.1,4.949,4.165,0,9.52,-0.0009822359,-0.001047834,2.5E-07
"2018-02-24 05:35:00",58444,"PSTI",12.71,11.13,10.82,11.19,10.52,86.9,87,86.7,0.219,7.681,8.05,7.383,2.892,3.088,155.8,10.85,3.288,0,9.52,-0.0009822359,-0.001047834,2.5E-07
"2018-02-24 05:40:00",58445,"PSTI",12.72,11.5,11.37,11.68,11.01,85.2,87,85.2,0.218,8.04,8.26,7.849,2.847,2.877,164,13.26,4.384,0,9.52,-0.0009822359,-0.001047834,2.5E-07
"2018-02-24 05:45:00",58446,"PSTI",12.71,11.68,11.64,11.81,11.44,84.4,85.3,84.1,0.218,7.906,8.12,7.635,2.613,2.708,164.6,16.83,3.507,0,9.52,-0.001318866,-0.001495272,2.5E-07
"2018-02-24 05:50:00",58447,"PSTI",12.7,11.68,11.66,11.81,11.44,84.6,84.7,84.4,0.219,7.898,8.07,7.673,2.834,2.671,187.8,6.752,5.042,0,9.52,-0.001318866,-0.001495272,2.5E-07
"2018-02-24 05:55:00",58448,"PSTI",12.72,11.68,11.62,11.81,11.44,83.8,84.6,83.7,0.217,7.74,8.05,7.476,3.146,3.03,183.8,6.225,4.822,0,9.52,-0.001318866,-0.001495272,2.5E-07
"2018-02-24 06:00:00",58449,"PSTI",12.71,11.62,11.7,11.87,11.5,83.9,84,83.2,0.216,7.703,7.916,7.518,4.167,3.608,182.8,4.092,7.891,0,9.52,-0.001176446,-0.001299912,2.5E-07
"2018-02-24 06:05:00",58450,"PSTI",12.7,11.44,11.5,11.74,11.25,85,85.3,83.9,0.217,7.783,8.04,7.512,5.276,4.732,186,5.224,7.891,0,9.52,-0.001176446,-0.001299912,2.5E-07
"2018-02-24 06:10:00",58451,"PSTI",12.71,11.68,11.49,11.68,11.31,84.9,85.3,84.9,0.22,7.871,8.05,7.677,5.749,5.523,191.9,5.284,7.014,0,9.52,-0.001176446,-0.001299912,2.5E-07
"2018-02-24 06:15:00",58452,"PSTI",12.71,11.68,11.61,11.74,11.44,84.3,85,84.1,0.218,7.868,8.03,7.584,5.25,5.543,192,7.681,6.357,0,9.52,-0.0005458593,-0.000501001,2.5E-07
"2018-02-24 06:20:00",58453,"PSTI",12.71,11.81,11.76,11.93,11.56,83.2,84.5,83.2,0.216,7.862,8.03,7.591,4.633,4.944,196.8,6.793,6.138,0,9.52,-0.0005458593,-0.000501001,2.5E-07
"2018-02-24 06:25:00",58454,"PSTI",12.71,11.62,11.77,11.99,11.44,83.2,83.4,82.8,0.215,7.638,7.91,7.296,4.404,4.474,191.4,12.91,6.357,0,9.52,-0.0005458593,-0.000501001,2.5E-07
"2018-02-24 06:30:00",58455,"PSTI",12.71,11.56,11.57,11.74,11.38,84,84,83,0.216,7.523,7.744,7.314,4.318,4.42,167.9,8.1,5.918,0,9.52,-0.0006444493,-0.0006164967,2.5E-07
"2018-02-24 06:35:00",58456,"PSTI",12.7,11.62,11.59,11.81,11.38,84.2,84.3,83.9,0.217,7.716,7.963,7.479,3.746,4.084,154.9,12.04,3.946,0,9.52,-0.0006444493,-0.0006164967,2.5E-07
"2018-02-24 06:40:00",58457,"PSTI",12.71,11.87,11.85,12.05,11.62,83.5,84.6,83.4,0.218,7.979,8.18,7.759,3.431,3.599,131.2,6.88,4.822,0,9.52,-0.0006444493,-0.0006164967,2.5E-07
"2018-02-24 06:45:00",58458,"PSTI",12.71,12.05,12.01,12.24,11.74,82.9,83.6,82.3,0.218,7.787,7.982,7.557,3.37,3.338,111.6,22.28,5.042,0,9.52,-0.0009472926,-0.000995637,2.5E-07
"2018-02-24 06:50:00",58459,"PSTI",12.71,12.36,12.12,12.42,11.93,82.9,83.6,82.8,0.221,8,8.28,7.732,3.948,3.673,93.4,11.98,5.699,0,9.52,-0.0009472926,-0.000995637,2.5E-07
"2018-02-24 06:55:00",58460,"PSTI",12.71,12.54,12.6,12.85,12.36,82.1,82.9,81.2,0.22,8.1,8.32,7.846,4.511,4.231,100.2,10.06,6.795,0.01387816,9.52,-0.0009472926,-0.000995637,2.5E-07
"2018-02-24 07:00:00",58461,"PSTI",12.71,12.79,12.65,12.79,12.42,82.4,82.7,81.8,0.224,8.27,8.49,7.966,4.866,4.679,89.3,4.808,5.918,0.111263,9.52,-0.000728827,-0.0007149799,0.000201788
"2018-02-24 07:05:00",58462,"PSTI",12.71,13.09,12.86,13.09,12.54,81.5,82.5,81.4,0.224,8.38,8.55,8.18,5.001,4.921,84.2,4.93,6.138,0.3120447,9.52,-0.000728827,-0.0007149799,0.000201788
"2018-02-24 07:10:00",58463,"PSTI",12.7,13.65,13.33,13.65,12.91,79.49,81.5,79.15,0.224,8.38,8.6,8.13,4.68,4.884,81.3,8,6.138,0.7306573,9.52,-0.000728827,-0.0007149799,0.000201788
"2018-02-24 07:15:00",58464,"PSTI",12.71,14.02,13.93,14.14,13.46,76.25,79.42,76.21,0.218,8.13,8.48,7.769,4.307,4.433,103,12.67,5.699,1.489708,9.53,-0.0004036866,-0.0003133382,0.004215082
"2018-02-24 07:20:00",58465,"PSTI",12.71,13.95,13.9,14.08,13.65,77.27,77.51,76.01,0.221,7.999,8.24,7.679,3.914,4.149,98.7,8.3,5.918,2.981463,9.53,-0.0004036866,-0.0003133382,0.004215082
"2018-02-24 07:25:00",58466,"PSTI",12.7,14.08,14.03,14.2,13.77,78.06,78.19,77.24,0.224,8.35,8.64,7.973,3.765,3.689,127.3,10.91,7.891,4.950138,9.53,-0.0004036866,-0.0003133382,0.004215082
"2018-02-24 07:30:00",58467,"PSTI",12.7,14.26,14.28,14.44,14.02,77.44,79.25,77.44,0.224,8.77,9.17,8.43,3.771,3.878,138.1,10.08,6.795,6.840145,9.53,0.000609147,0.002053832,0.01331621
"2018-02-24 07:35:00",58468,"PSTI",12.71,14.26,14.25,14.38,14.01,79.59,79.69,77.07,0.231,8.8,9.25,8.2,3.473,3.572,139.8,7.17,3.946,8.120148,9.53,0.000609147,0.002053832,0.01331621
"2018-02-24 07:40:00",58469,"PSTI",12.72,14.32,14.33,14.44,14.14,81.4,81.4,79.59,0.236,9.41,9.77,9.01,3.438,3.587,145.2,8.59,5.261,10.96983,9.53,0.000609147,0.002053832,0.01331621
"2018-02-24 07:45:00",58470,"PSTI",12.73,14.81,14.63,14.81,14.26,81.4,81.8,81.2,0.241,10.01,10.21,9.6,3.708,3.582,142.1,11.87,6.576,16.23702,9.53,0.0005570945,0.001770813,0.03136635
"2018-02-24 07:50:00",58471,"PSTI",12.74,15.06,14.9,15.18,14.63,80.9,81.4,80.5,0.243,10.11,10.39,9.87,4.067,3.852,148.8,8.99,5.48,23.11611,9.53,0.0005570945,0.001770813,0.03136635
"2018-02-24 07:55:00",58472,"PSTI",12.76,15.43,15.3,15.49,15,80.8,81.8,80.7,0.246,10.59,10.81,10.22,4.716,4.314,151,10.25,7.891,31.17739,9.53,0.0005570945,0.001770813,0.03136635
"2018-02-24 08:00:00",58473,"PSTI",12.77,15.36,15.39,15.49,15.24,78.57,80.8,78.53,0.239,10.21,10.63,9.78,5.482,5.011,143.1,6.634,9.64,40.92635,9.53,0.001765141,0.00325773,0.06412079
"2018-02-24 08:05:00",58474,"PSTI",12.79,15.48,15.4,15.54,15.24,78.49,78.77,77.43,0.24,9.84,10.06,9.48,6.443,6.042,147.5,6.089,8.55,50.86052,9.54,0.001765141,0.00325773,0.06412079
"2018-02-24 08:10:00",58475,"PSTI",12.82,15.48,15.56,15.73,15.36,76.45,79.24,76.45,0.234,9.88,10.32,9.36,6.945,6.703,154.2,7.976,9.86,63.56419,9.54,0.001765141,0.00325773,0.06412079
"2018-02-24 08:15:00",58476,"PSTI",12.79,15.61,15.55,15.67,15.36,78.08,78.12,76.31,0.24,9.75,10.04,9.24,6.78,6.914,159.5,8.6,7.891,74.11426,9.54,0.004334023,0.006717908,0.1040382
"2018-02-24 08:20:00",58477,"PSTI",12.77,15.67,15.59,15.73,15.36,76.86,78.15,76.86,0.237,9.83,10.07,9.53,6.382,6.538,160.5,7.468,7.014,70.28108,9.54,0.004334023,0.006717908,0.1040382
"2018-02-24 08:25:00",58478,"PSTI",12.79,15.73,15.68,15.79,15.48,75.56,76.86,75.52,0.233,9.58,9.76,9.31,6.135,6.328,149.7,10.75,9.43,59.28558,9.54,0.004334023,0.006717908,0.1040382
"2018-02-24 08:30:00",58479,"PSTI",12.79,15.97,15.85,15.97,15.6,73.68,75.69,73.51,0.23,9.27,9.53,8.84,5.914,5.998,145.8,10.99,7.891,53.14809,9.54,0.005622809,0.00818677,0.1462571
"2018-02-24 08:35:00",58480,"PSTI",12.83,15.91,15.95,16.1,15.67,73.51,74.43,73.48,0.229,9.11,9.39,8.86,5.636,5.75,153.2,9.18,7.014,65.06837,9.54,0.005622809,0.00818677,0.1462571
"2018-02-24 08:40:00",58481,"PSTI",12.87,15.91,15.96,16.16,15.79,74.91,75.73,73.44,0.233,9.38,9.72,8.92,5.469,5.419,153.8,8.86,8.99,82.2784,9.54,0.005622809,0.00818677,0.1462571
"2018-02-24 08:45:00",58482,"PSTI",12.92,15.85,15.82,15.97,15.66,76.51,76.68,74.87,0.238,9.54,9.87,9.25,6.111,5.812,151.2,7.312,9.21,103.8459,9.54,0.007456844,0.01010774,0.1891249
"2018-02-24 08:50:00",58483,"PSTI",12.93,15.91,15.85,16.09,15.66,77.7,77.84,76.41,0.242,9.96,10.35,9.63,6.826,6.492,159.7,7.106,9.21,125.6793,9.54,0.007456844,0.01010774,0.1891249
"2018-02-24 08:55:00",58484,"PSTI",12.98,16.28,16.05,16.34,15.85,78.38,78.38,76.75,0.248,10.24,10.76,9.9,7.312,7.198,167.2,8.83,10.3,139.6528,9.54,0.007456844,0.01010774,0.1891249
"2018-02-24 09:00:00",58485,"PSTI",13.02,17.75,17.14,17.81,16.22,76.61,78.55,76.58,0.258,11.38,11.84,10.68,7.768,7.542,186,7.484,10.96,147.8734,9.54,0.009004376,0.01186551,0.2313104
"2018-02-24 09:05:00",58486,"PSTI",13.05,18.3,17.93,18.42,17.63,76.13,77.12,75.93,0.263,11.78,12.17,11.38,8.67,8.12,189.4,8.03,15.56,155.0889,9.55,0.009004376,0.01186551,0.2313104
"2018-02-24 09:10:00",58487,"PSTI",13.08,18.79,18.56,18.91,18.3,75.14,76.17,75.14,0.265,12.16,12.45,11.93,9.92,9.25,192.7,7.836,16.66,162.2844,9.55,0.009004376,0.01186551,0.2313104
"2018-02-24 09:15:00",58488,"PSTI",13.16,19.04,18.92,19.1,18.67,74.66,75.52,74.53,0.266,12.32,12.57,11.98,10.95,10.45,193,7.463,16.44,166.1285,9.55,0.01127041,0.01511685,0.2723137
"2018-02-24 09:20:00",58489,"PSTI",13.26,19.34,19.29,19.52,18.91,73.57,74.7,73.19,0.266,12.36,12.71,12.04,11.82,11.52,192.8,6.651,16.44,184.4155,9.55,0.01127041,0.01511685,0.2723137
"2018-02-24 09:25:00",58490,"PSTI",13.34,19.65,19.45,19.71,19.28,73.74,74.76,73.53,0.27,12.52,12.79,12.28,12.18,12.05,195.7,7.422,18.41,215.0939,9.55,0.01127041,0.01511685,0.2723137
"2018-02-24 09:30:00",58491,"PSTI",13.41,19.52,19.59,19.71,19.46,74.66,74.76,73.36,0.272,12.61,12.92,12.35,12.6,12.38,195.8,8.06,19.07,239.9611,9.56,0.01473562,0.01966937,0.3121956
"2018-02-24 09:35:00",58492,"PSTI",13.44,19.4,19.5,19.64,19.34,75.68,76.29,74.66,0.274,13.04,13.38,12.67,12.75,12.65,192.2,8.68,17.76,239.4741,9.56,0.01473562,0.01966937,0.3121956
"2018-02-24 09:15:00",58488,"PSTI",13.16,19.04,18.92,19.1,18.67,74.66,75.52,74.53,0.266,12.32,12.57,11.98,10.95,10.45,193,7.463,16.44,166.1285,9.55,0.01127041,0.01511685,0.2723137
"2018-02-24 09:20:00",58489,"PSTI",13.26,19.34,19.29,19.52,18.91,73.57,74.7,73.19,0.266,12.36,12.71,12.04,11.82,11.52,192.8,6.651,16.44,184.4155,9.55,0.01127041,0.01511685,0.2723137
"2018-02-24 09:25:00",58490,"PSTI",13.34,19.65,19.45,19.71,19.28,73.74,74.76,73.53,0.27,12.52,12.79,12.28,12.18,12.05,195.7,7.422,18.41,215.0939,9.55,0.01127041,0.01511685,0.2723137
"2018-02-24 09:30:00",58491,"PSTI",13.41,19.52,19.59,19.71,19.46,74.66,74.76,73.36,0.272,12.61,12.92,12.35,12.6,12.38,195.8,8.06,19.07,239.9611,9.56,0.01473562,0.01966937,0.3121956
"2018-02-24 09:35:00",58492,"PSTI",13.44,19.4,19.5,19.64,19.34,75.68,76.29,74.66,0.274,13.04,13.38,12.67,12.75,12.65,192.2,8.68,17.76,239.4741,9.56,0.01473562,0.01966937,0.3121956
"2018-02-24 09:40:00",58493,"PSTI",13.52,19.46,19.48,19.7,19.34,76.6,77.04,75.64,0.278,13.33,13.56,12.97,13.01,12.8,193.2,7.801,18.63,228.8398,9.56,0.01473562,0.01966937,0.3121956
"2018-02-24 09:45:00",58494,"PSTI",13.6,19.76,19.64,19.89,19.4,78.54,78.61,76.46,0.289,13.61,14.32,13.25,12.88,12.98,188.9,7.433,17.1,232.026,9.56,0.01437175,0.01904069,0.3501143
"2018-02-24 09:50:00",58495,"PSTI",13.66,19.83,19.81,19.95,19.64,78.23,78.54,77.59,0.288,14.08,14.33,13.87,12.77,12.77,187.9,7.577,16.66,247.7769,9.56,0.01437175,0.01904069,0.3501143
"2018-02-24 09:55:00",58496,"PSTI",13.72,19.83,19.82,19.95,19.64,79.09,79.12,77.42,0.291,14.14,14.46,13.81,12.61,12.82,185.5,6.658,16.66,268.3089,9.56,0.01437175,0.01904069,0.3501143
"2018-02-24 10:00:00",58497,"PSTI",13.77,19.76,19.81,19.95,19.64,78.23,79.09,78.23,0.288,14.23,14.45,14.01,12.54,12.51,185,6.619,16.44,278.9496,9.56,0.01585056,0.02030004,0.3859153
"2018-02-24 10:05:00",58498,"PSTI",13.83,19.76,19.83,19.95,19.7,77.79,78.47,77.79,0.286,14.11,14.28,13.92,12.55,12.6,185.1,6.707,16.22,286.3784,9.56,0.01585056,0.02030004,0.3859153
"2018-02-24 10:10:00",58499,"PSTI",13.9,20.13,20.11,20.32,19.76,78.27,79.63,77.65,0.292,14.54,15.02,13.99,11.69,12.06,180.4,6.432,12.06,298.1125,9.56,0.01585056,0.02030004,0.3859153
"2018-02-24 10:15:00",58500,"PSTI",13.93,20.07,20.14,20.32,19.95,76.26,78.47,75.88,0.284,14.15,14.67,13.63,11.34,11.5,173,6.244,16.22,302.8671,9.56,0.01715981,0.02165801,0.419706
"2018-02-24 10:20:00",58501,"PSTI",13.95,20.19,20.19,20.32,20.01,75.23,76.49,74.89,0.282,13.75,14.05,13.39,11.44,11.45,174.6,7.009,18.85,300.2795,9.56,0.01715981,0.02165801,0.419706
"2018-02-24 10:25:00",58502,"PSTI",13.97,20.5,20.38,20.56,20.13,75.1,76.29,74.99,0.285,13.92,14.29,13.55,11.71,11.58,171.3,4.946,13.15,287.879,9.56,0.01715981,0.02165801,0.419706
"2018-02-24 10:30:00",58503,"PSTI",14.01,20.62,20.54,20.74,20.31,74.95,75.81,74,0.286,13.87,14.26,13.44,11.57,11.67,167,6.81,14.03,284.7313,9.56,0.01774618,0.02264924,0.4512508
"2018-02-24 10:35:00",58504,"PSTI",14.05,21.04,20.9,21.11,20.62,74.74,76.08,73.62,0.29,14.15,14.56,13.71,10.82,11.14,171.3,7.251,14.03,289.8031,9.56,0.01774618,0.02264924,0.4512508
"2018-02-24 10:40:00",58505,"PSTI",14.1,21.22,21.18,21.41,20.98,72.76,75.12,72.76,0.285,14.15,14.54,13.74,10.85,10.95,180.7,10.99,16,301.9491,9.56,0.01774618,0.02264924,0.4512508
"2018-02-24 10:45:00",58506,"PSTI",14.13,21.53,21.5,21.71,21.22,70.89,73.78,70.85,0.281,14.05,14.49,13.38,10.89,10.74,187.4,9.29,16,315.7841,9.56,0.02020378,0.02551026,0.4797352
"2018-02-24 10:50:00",58507,"PSTI",14.13,21.84,21.59,21.84,21.34,73.21,73.21,70.89,0.294,13.96,14.58,13.37,11.81,11.41,188.6,9.2,19.07,321.9719,9.56,0.02020378,0.02551026,0.4797352
"2018-02-24 10:55:00",58508,"PSTI",14.15,21.9,21.87,22.08,21.59,73.61,74.36,72.21,0.296,14.67,15.14,14.08,11.72,11.7,193.2,9,14.69,319.5585,9.56,0.02020378,0.02551026,0.4797352
"2018-02-24 11:00:00",58509,"PSTI",14.16,21.83,21.92,22.08,21.71,72.66,73.82,72.66,0.292,14.64,14.98,14.35,12.08,11.98,194.6,11.05,16.66,314.8167,9.56,0.02060008,0.02631689,0.5053101
"2018-02-24 11:05:00",58510,"PSTI",14.14,21.77,21.78,22.08,21.52,71.36,73.58,71.19,0.286,14.28,14.86,13.64,12.66,12.15,198,9.15,21.04,311.6425,9.56,0.02060008,0.02631689,0.5053101
"2018-02-24 11:10:00",58511,"PSTI",14.19,21.77,21.7,21.95,21.46,71.43,72.04,70.57,0.286,13.81,14.29,13.48,14.32,13.43,194.8,9.16,22.58,310.8888,9.56,0.02060008,0.02631689,0.5053101
"2018-02-24 11:15:00",58512,"PSTI",14.47,22.08,21.9,22.2,21.58,71.26,72.07,70.71,0.289,14.09,14.51,13.58,14.91,14.72,192.2,8.33,21.7,310.3885,9.56,0.02087417,0.02716283,0.5282538
"2018-02-24 11:20:00",58513,"PSTI",14.88,22.26,22.15,22.32,22.01,69.93,71.66,69.72,0.286,14.07,14.52,13.72,15.32,15.26,193.5,9.48,22.36,332.3791,9.56,0.02087417,0.02716283,0.5282538
"2018-02-24 11:25:00",58514,"PSTI",14.81,22.44,22.38,22.63,22.01,71.12,72.01,69.89,0.293,14.35,14.97,13.76,15.1,15.24,194.1,10.7,24.99,373.9447,9.56,0.02087417,0.02716283,0.5282538
"2018-02-24 11:30:00",58515,"PSTI",14.77,22.44,22.41,22.63,22.08,70.03,72.11,69.21,0.288,14.28,14.94,13.71,15.67,15.35,193.9,9.22,22.14,413.36,9.56,0.02525321,0.0324012,0.5477408
"2018-02-24 11:35:00",58516,"PSTI",14.72,22.08,22.39,22.69,22.01,70.74,71.36,69.86,0.287,14.27,14.82,13.89,16,15.69,186.9,7.686,25.65,429.5391,9.56,0.02525321,0.0324012,0.5477408
"2018-02-24 11:40:00",58517,"PSTI",14.71,22.32,22.18,22.44,21.95,71.7,72.45,70.71,0.294,14.44,14.84,13.93,16.65,16.39,190.3,7.626,24.77,421.822,9.56,0.02525321,0.0324012,0.5477408
"2018-02-24 11:45:00",58518,"PSTI",14.68,22.75,22.49,22.81,22.2,73.13,73.54,70.98,0.305,14.91,15.59,14.24,16.16,16.53,187.4,8.91,21.92,422.791,9.56,0.02490375,0.03203003,0.5638923
"2018-02-24 11:50:00",58519,"PSTI",14.67,22.75,22.66,22.87,22.5,73.2,73.74,71.87,0.305,15.22,15.75,14.81,14.96,15.67,193.1,9.4,19.95,423.0919,9.56,0.02490375,0.03203003,0.5638923
"2018-02-24 11:55:00",58520,"PSTI",14.67,22.57,22.32,22.75,22.01,73.37,74.02,71.09,0.304,14.75,15.54,14.12,14.49,14.84,184.3,7.439,26.3,417.6528,9.56,0.02490375,0.03203003,0.5638923
"2018-02-24 12:00:00",58521,"PSTI",14.67,22.32,22.34,22.57,22.14,72.18,73.37,70.81,0.296,14.63,15.34,14.17,14.96,14.6,187.5,8.96,21.48,395.5315,9.56,0.02358076,0.03030072,0.5766818
"2018-02-24 12:05:00",58522,"PSTI",14.67,22.08,22.14,22.32,22.01,70.57,72.18,70.23,0.286,14.21,14.72,13.82,16.19,15.61,184.7,7.574,22.8,373.5767,9.55,0.02358076,0.03030072,0.5766818
"2018-02-24 12:10:00",58523,"PSTI",14.67,22.26,22.19,22.38,22.01,70.23,71.29,69.48,0.287,14.03,14.44,13.6,16.44,16.06,185.6,6.645,23.02,362.088,9.55,0.02358076,0.03030072,0.5766818
"2018-02-24 12:15:00",58524,"PSTI",14.67,22.44,22.3,22.63,22.01,70.85,72.35,69.89,0.292,14.29,15.07,13.73,16.01,16.37,184.4,7.862,21.04,357.7686,9.55,0.02285419,0.02995891,0.5867303
"2018-02-24 12:20:00",58525,"PSTI",14.67,22.69,22.53,22.69,22.38,70.92,71.15,70.03,0.295,14.42,14.74,14.1,15.18,15.69,182.4,7.862,19.73,360.1776,9.55,0.02285419,0.02995891,0.5867303
"2018-02-24 12:25:00",58526,"PSTI",14.67,22.44,22.58,22.81,22.44,70.2,71.49,70.06,0.289,14.45,14.86,14.17,14.67,15.01,188.1,8.61,20.39,357.7646,9.55,0.02285419,0.02995891,0.5867303
"2018-02-24 12:30:00",58527,"PSTI",14.67,22.81,22.57,22.81,22.32,72.14,72.24,70.13,0.302,14.64,15.2,14.18,14.29,14.41,198.6,8.25,20.17,351.2379,9.55,0.02287589,0.02988531,0.5926711
"2018-02-24 12:35:00",58528,"PSTI",14.67,22.5,22.58,22.87,22.14,70.23,72.35,69.89,0.29,14.62,15.25,13.86,14.06,14.04,192.4,12.29,19.73,342.8272,9.55,0.02287589,0.02988531,0.5926711
"2018-02-24 12:40:00",58529,"PSTI",14.67,22.57,22.52,22.81,22.26,71.12,71.66,69.21,0.294,14.35,14.97,13.85,13.63,13.89,184.6,6.829,19.95,345.7146,9.55,0.02287589,0.02988531,0.5926711
"2018-02-24 12:45:00",58530,"PSTI",14.67,22.75,22.69,22.87,22.5,70.85,71.63,70.37,0.296,14.73,15.01,14.33,13.45,13.5,189.5,8.7,18.41,351.1713,9.55,0.02338497,0.03017876,0.5952964
"2018-02-24 12:50:00",58531,"PSTI",14.67,22.5,22.73,22.93,22.5,69.25,71.02,69.18,0.286,14.5,14.91,13.95,13.32,13.36,189.3,8.37,20.82,354.2827,9.55,0.02338497,0.03017876,0.5952964
"2018-02-24 12:55:00",58532,"PSTI",14.67,22.38,22.53,22.75,22.32,69.96,70.54,69.14,0.287,14.16,14.44,13.9,14.49,13.73,187.4,7.62,24.77,354.6189,9.55,0.02338497,0.03017876,0.5952964
"2018-02-24 13:00:00",58533,"PSTI",14.67,22.69,22.57,22.81,22.26,69.48,71.12,69.48,0.289,14.35,14.84,13.88,15.34,14.98,193,9.84,22.14,354.6361,9.55,0.02356233,0.0305519,0.5946157
"2018-02-24 13:05:00",58534,"PSTI",14.67,22.81,22.66,22.93,22.38,68.53,70.61,68.53,0.287,14.24,14.75,13.68,15.83,15.78,194,9.73,23.02,350.1798,9.54,0.02356233,0.0305519,0.5946157
"2018-02-24 13:10:00",58535,"PSTI",14.67,22.81,22.72,22.93,22.5,68.73,69.01,67.3,0.287,13.86,14.15,13.31,15.54,15.84,191.2,10.37,23.02,342.1723,9.54,0.02356233,0.0305519,0.5946157
"2018-02-24 13:15:00",58536,"PSTI",14.67,22.81,22.8,23.06,22.44,67.85,69.31,67.13,0.284,13.9,14.39,13.28,15.34,15.35,200,11.38,20.6,337.696,9.54,0.0232147,0.03080625,0.5905113
"2018-02-24 13:20:00",58537,"PSTI",14.67,23.36,23.05,23.36,22.75,68.15,69.96,66.93,0.292,14.08,14.95,13.44,14.63,14.95,197.7,10.71,17.97,339.7315,9.54,0.0232147,0.03080625,0.5905113
"2018-02-24 13:25:00",58538,"PSTI",14.67,23.3,23.28,23.42,23.12,67.47,68.46,66.79,0.288,14.13,14.54,13.78,13.72,14.13,192.1,11.89,19.51,345.4914,9.54,0.0232147,0.03080625,0.5905113
"2018-02-24 13:30:00",58539,"PSTI",14.67,23.18,23.33,23.49,23.12,65.53,68.94,65.26,0.278,14.08,14.78,13.2,12.76,13.27,184.9,11.14,16.66,364.4154,9.54,0.02552069,0.03324662,0.5826506
"2018-02-24 13:35:00",58540,"PSTI",14.66,23.24,23.34,23.61,23.12,69.17,69.21,65.6,0.295,14.35,14.8,13.49,12.94,12.68,173.4,6.781,17.97,391.9267,9.54,0.02552069,0.03324662,0.5826506
"2018-02-24 13:40:00",58541,"PSTI",14.66,23.55,23.33,23.67,23.05,68.73,69.99,68.02,0.296,14.67,15.24,14.16,13.39,13.15,179.4,8.72,19.73,419.7839,9.54,0.02552069,0.03324662,0.5826506
"2018-02-24 13:45:00",58542,"PSTI",14.65,23.98,23.87,24.1,23.49,68.12,69,67.34,0.299,14.9,15.38,14.32,13.32,13.38,185.6,11.3,17.97,441.7209,9.54,0.02872805,0.03628867,0.5710829
"2018-02-24 13:50:00",58543,"PSTI",14.65,23.54,23.76,24.28,23.42,67.61,68.97,66.14,0.292,14.68,15.51,14.04,13.31,13.23,185.4,10.61,22.14,456.9172,9.55,0.02872805,0.03628867,0.5710829
"2018-02-24 13:55:00",58544,"PSTI",14.65,23.36,23.38,23.54,23.18,67.27,68.19,66.89,0.288,14.21,14.53,13.82,14.19,13.78,189.5,7.724,25.43,462.6848,9.55,0.02872805,0.03628867,0.5710829
"2018-02-24 14:00:00",58545,"PSTI",14.65,23.54,23.53,23.73,23.24,66.48,67.98,65.25,0.287,14.09,14.59,13.45,15.58,14.79,192.7,8.33,21.04,459.496,9.55,0.02867144,0.03664278,0.5566804
"2018-02-24 14:05:00",58546,"PSTI",14.64,23.67,23.64,23.91,23.36,65.32,67.78,65.29,0.283,14.1,14.81,13.55,16.26,16.15,185.4,7.157,21.04,449.1419,9.54,0.02867144,0.03664278,0.5566804
"2018-02-24 14:10:00",58547,"PSTI",14.64,23.79,23.64,23.91,23.48,68.9,68.97,65.25,0.3,14.28,15.2,13.55,15.7,16.04,188.3,7.536,22.36,443.523,9.54,0.02867144,0.03664278,0.5566804
"2018-02-24 14:15:00",58548,"PSTI",14.64,23.48,23.58,23.91,23.24,69.95,70.91,67.57,0.301,14.9,15.76,14.19,16,15.95,190.6,9.07,25.65,440.2369,9.54,0.02747887,0.03582666,0.5387269
"2018-02-24 14:20:00",58549,"PSTI",14.63,23.24,23.52,23.73,23.24,69.82,71.52,69.41,0.297,15.34,15.87,14.72,16.22,15.99,187.6,7.663,23.45,438.6359,9.54,0.02747887,0.03582666,0.5387269
"2018-02-24 14:25:00",58550,"PSTI",14.63,23.54,23.41,23.66,23.18,71.62,71.62,68.93,0.309,15.19,15.81,14.5,16.2,16.16,191.5,10.73,21.26,438.6329,9.54,0.02747887,0.03582666,0.5387269
"2018-02-24 14:30:00",58551,"PSTI",14.63,23.42,23.51,23.73,23.23,72.31,72.37,71.08,0.31,15.72,16.08,15.41,16.04,15.99,196,9.9,21.7,440.5645,9.54,0.02636268,0.03390064,0.5170571
"2018-02-24 14:35:00",58552,"PSTI",14.63,23.54,23.42,23.66,23.11,72.78,73.87,71.66,0.314,15.91,16.49,15.35,15.85,16.1,194.2,8.54,23.67,450.5699,9.54,0.02636268,0.03390064,0.5170571
"2018-02-24 14:40:00",58553,"PSTI",14.63,23.48,23.5,23.78,23.11,73.94,74.55,72.74,0.318,16.29,16.79,15.78,15.38,15.51,196,9.54,22.14,456.5944,9.54,0.02636268,0.03390064,0.5170571
"2018-02-24 14:45:00",58554,"PSTI",14.63,23.05,23.1,23.54,22.8,73.59,75.34,73.53,0.311,16.26,16.52,15.87,15.27,15.47,201.9,8,21.7,455.4926,9.54,0.02550695,0.03234002,0.4924771
"2018-02-24 14:50:00",58555,"PSTI",14.63,23.54,23.34,23.54,22.92,72.98,74.24,72.23,0.315,16.04,16.43,15.67,14.85,14.97,196.4,10.23,23.02,447.5276,9.54,0.02550695,0.03234002,0.4924771
"2018-02-24 14:55:00",58556,"PSTI",14.63,23.54,23.48,23.66,23.23,72.3,73.39,71.96,0.312,15.94,16.34,15.63,14.89,14.95,197.4,7.927,20.17,439.188,9.54,0.02550695,0.03234002,0.4924771
"2018-02-24 15:00:00",58557,"PSTI",14.63,23.84,23.67,24.09,23.23,70.53,73.32,70.42,0.308,15.97,16.75,15.16,13.83,14.33,200.2,8.62,20.17,431.3801,9.54,0.0250405,0.03192524,0.465487
"2018-02-24 15:05:00",58558,"PSTI",14.63,23.84,23.67,24.02,23.29,70.15,70.53,68.65,0.306,15.25,15.71,14.53,13.81,13.92,202,10.19,19.95,422.5627,9.54,0.0250405,0.03192524,0.465487
"2018-02-24 15:10:00",58559,"PSTI",14.63,23.84,23.8,24.02,23.59,66.47,70.05,66.33,0.29,14.69,15.62,14.04,13.89,13.72,204.1,10.22,22.36,411.244,9.54,0.0250405,0.03192524,0.465487
"2018-02-24 15:15:00",58560,"PSTI",14.63,23.65,23.91,24.08,23.65,63.78,67.01,63.74,0.276,13.98,14.7,13.18,15.12,14.29,200.1,10.07,23.89,403.0378,9.54,0.02547637,0.03328662,0.4363015
"2018-02-24 15:20:00",58561,"PSTI",14.63,23.71,23.82,24.02,23.53,64.39,65.44,63.74,0.28,13.63,14.11,13.15,15.82,15.31,208.5,8.74,24.33,396.5662,9.54,0.02547637,0.03328662,0.4363015
"2018-02-24 15:25:00",58562,"PSTI",14.63,23.77,23.96,24.33,23.47,64.63,66.02,63.47,0.281,13.72,14.52,12.98,16.11,15.95,202.9,8.8,22.8,393.8757,9.53,0.02547637,0.03328662,0.4363015
"2018-02-24 15:30:00",58563,"PSTI",14.63,24.02,24.09,24.45,23.71,64.05,65.34,63.64,0.282,13.85,14.46,13.33,15.82,16.06,204.4,8.67,22.36,392.6292,9.53,0.02567954,0.03459526,0.404202
"2018-02-24 15:35:00",58564,"PSTI",14.63,24.26,24.19,24.51,23.9,63.87,65.88,63.47,0.284,14.06,14.64,13.57,16.09,15.97,205.1,7.822,24.33,404.3869,9.53,0.02567954,0.03459526,0.404202
"2018-02-24 15:40:00",58565,"PSTI",14.62,25,24.74,25.12,24.08,64.15,64.8,63.4,0.294,14.36,14.94,13.53,15.89,16.32,196,11.05,21.92,438.0144,9.53,0.02567954,0.03459526,0.404202
"2018-02-24 15:45:00",58566,"PSTI",14.62,25,24.8,25.12,24.45,65.92,66.06,63.13,0.302,14.45,15.35,13.84,15.48,15.9,201.9,7.257,22.36,468.1576,9.53,0.0293026,0.03864709,0.3689732
"2018-02-24 15:50:00",58567,"PSTI",14.62,24.08,24.49,25.18,23.96,67.31,67.38,62.89,0.297,14.49,15.35,13.57,15.56,15.48,203.4,9.41,24.55,471.1828,9.54,0.0293026,0.03864709,0.3689732
"2018-02-24 15:55:00",58568,"PSTI",14.62,23.83,24.04,24.26,23.77,69.39,70.45,67.21,0.303,15.27,15.89,14.59,15.86,15.59,202.8,7.225,24.77,434.3774,9.53,0.0293026,0.03864709,0.3689732
"2018-02-24 16:00:00",58569,"PSTI",14.63,23.53,23.67,24.08,23.46,72.56,73.17,69.32,0.313,15.85,16.48,15.18,16.54,16.1,203,7.851,24.99,381.1363,9.53,0.02207128,0.02996668,0.3314508
"2018-02-24 16:05:00",58570,"PSTI",14.64,23.16,23.16,23.53,22.97,74.33,75.01,72.29,0.315,16.05,16.58,15.57,16.49,16.77,204,8.76,26.52,326.5211,9.53,0.02207128,0.02996668,0.3314508
"2018-02-24 16:10:00",58571,"PSTI",14.66,22.73,22.94,23.22,22.67,73.45,74.71,72.39,0.306,15.69,16.32,15.21,17.04,16.65,209.4,8.15,24.99,282.556,9.53,0.02207128,0.02996668,0.3314508
"2018-02-24 16:15:00",58572,"PSTI",14.65,22.91,22.88,23.04,22.61,74.2,74.2,72.93,0.312,15.63,16.01,15.33,16.78,16.91,210.7,7.066,21.26,251.5764,9.52,0.01608483,0.0225681,0.292213
"2018-02-24 16:20:00",58573,"PSTI",14.4,22.61,22.7,23.04,22.48,75.29,75.59,74.2,0.312,15.94,16.34,15.68,16.85,16.63,211.4,8.03,24.55,234.0418,9.52,0.01608483,0.0225681,0.292213
"2018-02-24 16:25:00",58574,"PSTI",13.85,22.61,22.65,22.85,22.48,75.49,76.55,75.25,0.313,16.18,16.56,15.87,16.46,16.74,211.7,7.566,23.45,219.5649,9.52,0.01608483,0.0225681,0.292213
"2018-02-24 16:30:00",58575,"PSTI",13.69,22.36,22.5,22.67,22.3,77.06,77.33,75.08,0.316,16.17,16.51,15.77,16.55,16.52,207.5,7.517,22.14,198.1844,9.52,0.01321467,0.01900364,0.2515298
"2018-02-24 16:35:00",58576,"PSTI",13.6,22.18,22.25,22.42,22.05,77.53,77.98,76.95,0.316,16.26,16.47,16.04,15.98,16.4,209.9,7.998,21.48,166.2539,9.51,0.01321467,0.01900364,0.2515298
"2018-02-24 16:40:00",58577,"PSTI",13.5,22.12,22.14,22.3,21.99,77.09,77.81,76.89,0.313,16.11,16.35,15.88,15.43,15.66,211.4,7.629,21.92,132.701,9.51,0.01321467,0.01900364,0.2515298
"2018-02-24 16:45:00",58578,"PSTI",13.48,22.24,22.11,22.24,21.99,76.72,77.77,76.68,0.313,16.13,16.29,15.87,14.6,14.99,208.9,8.22,21.04,108.1225,9.51,0.01011485,0.01519271,0.2097582
"2018-02-24 16:50:00",58579,"PSTI",13.42,22.42,22.28,22.48,22.05,74.78,76.78,74.6,0.308,15.73,16.11,15.49,13.9,14.16,208,7.046,18.63,96.49313,9.51,0.01011485,0.01519271,0.2097582
"2018-02-24 16:55:00",58580,"PSTI",13.39,22.37,22.49,22.67,22.3,73.66,74.78,72.43,0.302,15.38,15.72,14.88,13.57,13.78,211.7,7.544,19.51,92.92979,9.51,0.01011485,0.01519271,0.2097582
"2018-02-24 17:00:00",58581,"PSTI",13.35,22.43,22.51,22.61,22.37,73.79,74.07,72.87,0.304,15.27,15.51,15.08,13.32,13.38,208.6,7.639,17.54,91.23888,9.51,0.0100066,0.01543546,0.1675124
"2018-02-24 17:05:00",58582,"PSTI",13.32,22.31,22.37,22.55,22.13,74.92,75.09,73.45,0.307,15.46,15.68,15.13,13.23,13.21,207.9,7.418,19.73,86.70775,9.51,0.0100066,0.01543546,0.1675124
"2018-02-24 17:10:00",58583,"PSTI",13.29,22.19,22.22,22.43,22,77.24,77.34,74.85,0.315,15.78,16.28,15.38,13.3,13.23,205.2,8.32,20.6,79.75138,9.51,0.0100066,0.01543546,0.1675124
"2018-02-24 17:15:00",58584,"PSTI",13.28,22.07,22.19,22.31,22.01,78.37,78.37,76.63,0.318,16.19,16.54,15.91,13.33,13.29,209.6,8.33,17.1,74.62872,9.51,0.008322279,0.01323186,0.1251098
"2018-02-24 17:20:00",58585,"PSTI",13.27,22.25,22.14,22.31,22.01,80.5,80.5,78.3,0.329,16.77,17.16,16.29,12.49,12.99,207.6,8.4,17.32,74.6897,9.51,0.008322279,0.01323186,0.1251098
"2018-02-24 17:25:00",58586,"PSTI",13.26,22.25,22.16,22.32,22.01,80.7,80.9,80.1,0.33,17.07,17.32,16.81,11.3,11.88,205.5,7.879,14.47,77.69097,9.5,0.008322279,0.01323186,0.1251098
"2018-02-24 17:30:00",58587,"PSTI",13.21,22.26,22.25,22.44,22.07,77.08,80.7,76.84,0.315,16.58,17.2,16.07,11.08,11.25,203.9,7.685,16.66,75.81481,9.5,0.005430349,0.009321772,0.08398816
"2018-02-24 17:35:00",58588,"PSTI",13.21,22.38,22.3,22.44,22.13,77.69,77.76,76.77,0.319,16.26,16.52,16,11.48,11.23,202.3,6.34,15.56,66.32597,9.5,0.005430349,0.009321772,0.08398816
"2018-02-24 17:40:00",58589,"PSTI",13.2,22.26,22.3,22.38,22.07,78.07,78.17,77.15,0.319,16.36,16.57,16.06,11.79,11.66,207.4,7.149,14.69,57.08276,9.5,0.005430349,0.009321772,0.08398816
"2018-02-24 17:45:00",58590,"PSTI",13.17,22.2,22.19,22.32,22.07,78.07,79.23,77.87,0.318,16.54,16.82,16.29,11.58,11.65,204,7.262,15.12,51.2285,9.5,0.003315093,0.007306942,0.04671753
"2018-02-24 17:50:00",58591,"PSTI",13.15,21.95,22.11,22.32,21.89,79.29,79.4,77.25,0.32,16.38,16.65,15.99,11.5,11.52,203.3,7.808,15.78,45.72561,9.5,0.003315093,0.007306942,0.04671753
"2018-02-24 17:55:00",58592,"PSTI",13.13,21.52,21.78,22.01,21.52,82.5,82.5,79.16,0.327,16.78,17.21,16.44,11.9,11.68,201,8.23,17.97,34.1743,9.5,0.003315093,0.007306942,0.04671753
"2018-02-24 18:00:00",58593,"PSTI",13.1,21.34,21.48,21.64,21.22,85.7,85.7,82.6,0.337,17.39,17.77,17.04,11.98,12.04,204.5,8.6,15.56,20.46652,9.5,0.002957389,0.006375591,0.02086269
"2018-02-24 18:05:00",58594,"PSTI",13.08,21.03,21.2,21.46,20.97,89.9,89.9,85.6,0.349,18.16,18.57,17.64,12.11,12.01,202.7,7.203,17.76,10.54931,9.5,0.002957389,0.006375591,0.02086269
"2018-02-24 18:10:00",58595,"PSTI",13.07,20.91,20.97,21.09,20.79,92.3,92.3,89.9,0.356,18.79,19.11,18.41,11.42,11.92,198.3,7.594,17.1,5.917504,9.5,0.002957389,0.006375591,0.02086269
"2018-02-24 18:15:00",58596,"PSTI",13.07,20.79,20.85,20.97,20.66,92.8,92.9,92.3,0.356,19.07,19.18,18.91,11.21,11.16,201.4,7.398,16.66,4.111928,9.5,-5.81586E-05,4.584254E-05,0.008370373
"2018-02-24 18:20:00",58597,"PSTI",13.06,20.66,20.72,20.85,20.54,93.7,93.8,92.8,0.358,19.06,19.21,18.92,10.53,10.96,200.6,7.02,14.47,2.966821,9.5,-5.81586E-05,4.584254E-05,0.008370373
"2018-02-24 18:25:00",58598,"PSTI",13.06,20.6,20.61,20.73,20.48,94.6,94.7,93.7,0.36,19.21,19.42,18.96,10.32,10.28,202.1,7.343,13.37,2.051484,9.5,-5.81586E-05,4.584254E-05,0.008370373
"2018-02-24 18:30:00",58599,"PSTI",13.06,20.73,20.58,20.73,20.42,94.8,95,94.6,0.363,19.32,19.49,19.16,9.65,10,199,8.51,13.37,1.283999,9.5,-0.0005575483,-0.0005112633,0.001672427
"2018-02-24 18:35:00",58600,"PSTI",13.05,20.66,20.59,20.73,20.48,94.6,94.9,94.6,0.361,19.31,19.47,19.17,9.04,9.35,198.8,6.765,11.4,0.6996497,9.5,-0.0005575483,-0.0005112633,0.001672427
"2018-02-24 18:40:00",58601,"PSTI",13.05,20.6,20.59,20.73,20.48,94.7,94.9,94.4,0.361,19.3,19.42,19.17,8.28,8.66,198,7.107,9.86,0.286,9.49,-0.0005575483,-0.0005112633,0.001672427
"2018-02-24 18:45:00",58602,"PSTI",13.04,20.42,20.56,20.73,20.42,95,95.1,94.6,0.359,19.3,19.45,19.13,8.19,8.26,197.3,5.757,11.4,0.07597914,9.5,-0.0008124099,-0.0007978746,2.5E-07
"2018-02-24 18:50:00",58603,"PSTI",13.04,20.42,20.48,20.6,20.3,95.6,95.7,95,0.361,19.39,19.56,19.23,8.17,8.13,190.1,6.862,10.74,0.003472562,9.5,-0.0008124099,-0.0007978746,2.5E-07
"2018-02-24 18:55:00",58604,"PSTI",13.04,20.36,20.45,20.6,20.3,95.3,95.6,95.1,0.359,19.32,19.51,19.13,8.55,8.33,189,7.505,11.18,0,9.5,-0.0008124099,-0.0007978746,2.5E-07
"2018-02-24 19:00:00",58605,"PSTI",13.02,20.42,20.38,20.48,20.17,95.2,95.5,95.1,0.36,19.24,19.38,19.02,8.19,8.41,188.1,6.66,10.52,0,9.5,-0.0009248157,-0.0009286788,2.5E-07
"2018-02-24 19:05:00",58606,"PSTI",13.03,20.42,20.36,20.48,20.24,95,95.3,94.7,0.359,19.14,19.31,18.96,8.41,8.34,183,7.039,12.93,0,9.5,-0.0009248157,-0.0009286788,2.5E-07
"2018-02-24 19:10:00",58607,"PSTI",13.02,20.36,20.4,20.6,20.24,94.8,95.1,94.7,0.357,19.18,19.4,18.98,8.66,8.55,182,6.414,11.84,0,9.5,-0.0009248157,-0.0009286788,2.5E-07
"2018-02-24 19:15:00",58608,"PSTI",13.01,20.42,20.43,20.6,20.24,95.1,95.4,94.8,0.359,19.25,19.47,19.03,9.06,8.82,183.2,6.708,11.18,0,9.5,-0.0008559506,-0.0008488445,2.5E-07
"2018-02-24 19:20:00",58609,"PSTI",13.01,20.54,20.48,20.6,20.36,94.5,95.1,94.4,0.359,19.21,19.39,19.04,8.7,8.91,180.5,5.896,10.74,0,9.49,-0.0008559506,-0.0008488445,2.5E-07
"2018-02-24 19:25:00",58610,"PSTI",13.01,20.6,20.79,21.03,20.36,91.9,94.5,90.9,0.35,18.85,19.25,18.51,8.74,8.8,173.8,11.32,14.03,0,9.5,-0.0008559506,-0.0008488445,2.5E-07
"2018-02-24 19:30:00",58611,"PSTI",13.01,20.36,20.55,20.79,20.36,94.5,94.5,91.9,0.356,19,19.21,18.68,8.24,8.56,154.2,7.413,9.21,0,9.5,-0.0006973731,-0.0006641023,2.5E-07
"2018-02-24 19:35:00",58612,"PSTI",12.99,20.3,20.42,20.54,20.24,95.4,95.5,94.4,0.359,19.23,19.4,18.96,8.01,8.12,148,6.032,9.21,0,9.5,-0.0006973731,-0.0006641023,2.5E-07
"2018-02-24 19:40:00",58613,"PSTI",13,20.36,20.34,20.48,20.17,96.2,96.3,95.4,0.363,19.38,19.51,19.16,7.195,7.46,147.2,8.36,9.21,0,9.5,-0.0006973731,-0.0006641023,2.5E-07
"2018-02-24 19:45:00",58614,"PSTI",13,20.24,20.32,20.42,20.17,95.7,96.3,95.7,0.359,19.35,19.51,19.15,7.28,7.178,157.5,6.481,10.08,0,9.5,-0.001046725,-0.001072317,2.5E-07
"2018-02-24 19:50:00",58615,"PSTI",13,20.17,20.29,20.42,20.05,95.7,95.9,95.7,0.358,19.27,19.41,19.05,7.296,7.275,159.4,5.684,8.77,0,9.5,-0.001046725,-0.001072317,2.5E-07
"2018-02-24 19:55:00",58616,"PSTI",12.99,20.24,20.27,20.36,20.11,95.8,96,95.7,0.359,19.27,19.39,19.11,7.356,7.382,159.4,6.771,8.99,0,9.5,-0.001046725,-0.001072317,2.5E-07
"2018-02-24 20:00:00",58617,"PSTI",12.99,20.3,20.33,20.42,20.11,95.3,95.9,95.2,0.358,19.24,19.37,19.08,7.225,7.333,158.8,6.953,10.52,0,9.5,-0.00108515,-0.001118473,2.5E-07
"2018-02-24 20:05:00",58618,"PSTI",12.99,20.3,20.34,20.48,20.11,95.2,95.4,95.2,0.358,19.2,19.34,18.98,7.318,7.243,159.4,5.826,9.86,0,9.5,-0.00108515,-0.001118473,2.5E-07
"2018-02-24 20:10:00",58619,"PSTI",12.99,20.24,20.33,20.42,20.11,95.6,95.6,95.2,0.358,19.21,19.33,19.02,7.683,7.495,156.3,5.825,10.3,0,9.5,-0.00108515,-0.001118473,2.5E-07
"2018-02-24 20:15:00",58620,"PSTI",12.97,20.3,20.27,20.42,20.11,96.1,96.2,95.5,0.361,19.26,19.42,19.04,7.943,7.776,149.2,5.684,10.52,0,9.5,-0.001040088,-0.001064796,2.5E-07
"2018-02-24 20:20:00",58621,"PSTI",12.98,20.24,20.25,20.36,20.05,96.4,96.4,96,0.362,19.35,19.49,19.11,8.16,8.02,147,6.286,10.96,0,9.5,-0.001040088,-0.001064796,2.5E-07
"2018-02-24 20:25:00",58622,"PSTI",12.98,20.24,20.25,20.42,20.11,96.8,96.8,96.3,0.363,19.43,19.58,19.25,8.39,8.25,153.5,6.131,12.06,0,9.5,-0.001040088,-0.001064796,2.5E-07
"2018-02-24 20:30:00",58623,"PSTI",12.98,20.48,20.34,20.54,20.11,96.5,96.9,96.4,0.366,19.54,19.69,19.34,9.15,8.79,142.6,6.049,13.15,0,9.5,-0.001015893,-0.001035626,2.5E-07
"2018-02-24 20:35:00",58624,"PSTI",12.97,20.3,20.34,20.48,20.11,97.2,97.3,96.4,0.366,19.57,19.73,19.35,9.59,9.42,149.8,6.867,11.84,0,9.5,-0.001015893,-0.001035626,2.5E-07
"2018-02-24 20:40:00",58625,"PSTI",12.96,20.42,20.31,20.42,20.11,97.8,97.8,97.2,0.369,19.72,19.88,19.47,9.58,9.6,161.1,5.699,11.4,0,9.5,-0.001015893,-0.001035626,2.5E-07
"2018-02-24 20:45:00",58626,"PSTI",12.96,20.54,20.43,20.6,20.17,97.3,97.9,97.3,0.37,19.89,20.09,19.66,9.45,9.53,160.7,6.186,13.59,0,9.5,-0.0009683448,-0.0009796995,2.5E-07
"2018-02-24 20:50:00",58627,"PSTI",12.96,20.54,20.55,20.66,20.42,97.5,97.6,97.1,0.371,19.89,20.01,19.73,9.16,9.33,168.8,6.033,10.96,0,9.5,-0.0009683448,-0.0009796995,2.5E-07
"2018-02-24 20:55:00",58628,"PSTI",12.96,20.48,20.46,20.6,20.24,98.1,98.2,97.5,0.372,19.96,20.16,19.7,8.91,9.04,169.8,5.492,9.86,0,9.5,-0.0009683448,-0.0009796995,2.5E-07
"2018-02-24 21:00:00",58629,"PSTI",12.96,20.54,20.48,20.6,20.3,98.3,98.3,98.1,0.373,20.05,20.19,19.86,8.28,8.58,174.2,7.557,9.86,0,9.5,-0.001070736,-0.001097848,2.5E-07
"2018-02-24 21:05:00",58630,"PSTI",12.95,20.6,20.55,20.73,20.3,97.8,98.3,97.7,0.372,20.1,20.26,19.89,8.18,8.18,180.8,4.441,10.3,0,9.5,-0.001070736,-0.001097848,2.5E-07
"2018-02-24 21:10:00",58631,"PSTI",12.94,20.79,20.66,20.85,20.48,97.3,97.8,97.2,0.373,20.05,20.21,19.87,8.09,8.09,185.9,5.553,12.06,0,9.5,-0.001070736,-0.001097848,2.5E-07
"2018-02-24 21:15:00",58632,"PSTI",12.95,21.03,20.88,21.09,20.6,95.7,97.3,95.7,0.371,20.06,20.2,19.84,8.27,8.17,188,6.171,10.96,0,9.5,-0.001137005,-0.001175955,2.5E-07
"2018-02-24 21:20:00",58633,"PSTI",12.95,20.85,21.03,21.16,20.79,95.5,95.8,95.2,0.367,19.93,20.07,19.74,8.25,8.28,186.3,5.531,11.62,0,9.5,-0.001137005,-0.001175955,2.5E-07
"2018-02-24 21:25:00",58634,"PSTI",12.95,21.22,21.07,21.22,20.91,95.4,95.7,95.4,0.373,20,20.14,19.83,8.11,8.28,187.1,9.95,11.18,0,9.5,-0.001137005,-0.001175955,2.5E-07
"2018-02-24 21:30:00",58635,"PSTI",12.94,21.46,21.42,21.58,21.03,93.3,95.5,93.1,0.369,19.91,20.19,19.6,8.36,8.33,199.1,7.682,13.15,0,9.5,-0.000909189,-0.0009073987,2.5E-07
"2018-02-24 21:35:00",58636,"PSTI",12.94,21.4,21.44,21.58,21.28,94.2,94.3,93.3,0.371,19.94,20.19,19.67,8.09,8.25,200,8.52,10.74,0,9.5,-0.000909189,-0.0009073987,2.5E-07
"2018-02-24 21:40:00",58637,"PSTI",12.94,21.52,21.46,21.58,21.22,94.7,94.7,94.1,0.375,20.09,20.24,19.89,8.24,8.22,196.9,8.46,11.84,0,9.5,-0.000909189,-0.0009073987,2.5E-07
"2018-02-24 21:45:00",58638,"PSTI",12.94,21.34,21.39,21.52,21.22,95.4,95.4,94.7,0.375,20.2,20.35,19.99,7.538,7.816,191.7,7.744,11.18,0,9.5,-0.0008945501,-0.0008888723,2.5E-07
"2018-02-24 21:50:00",58639,"PSTI",12.94,21.28,21.32,21.52,21.09,97,97,95.4,0.38,20.37,20.6,20.14,7.558,7.527,193.7,7.582,10.52,0,9.5,-0.0008945501,-0.0008888723,2.5E-07
"2018-02-24 21:55:00",58640,"PSTI",12.93,21.22,21.22,21.34,20.97,98.6,98.6,97,0.385,20.69,20.87,20.42,7.535,7.443,201,8.08,11.4,0,9.5,-0.0008945501,-0.0008888723,2.5E-07
"2018-02-24 22:00:00",58641,"PSTI",12.93,20.91,21.08,21.34,20.85,99.9,99.9,98.4,0.386,20.89,21.07,20.69,7.657,7.58,203.6,7.051,9.86,0,9.51,-0.0012701,-0.001333,2.5E-07
"2018-02-24 22:05:00",58642,"PSTI",12.91,21.03,21.01,21.16,20.85,100,100.2,99.8,0.388,21.02,21.15,20.86,7.683,7.696,203.2,7.454,10.3,0,9.51,-0.0012701,-0.001333,2.5E-07
"2018-02-24 22:10:00",58643,"PSTI",12.91,20.97,20.99,21.09,20.79,100.1,100.2,100,0.387,21.01,21.12,20.79,7.369,7.563,207.3,7.08,9.43,0,9.51,-0.0012701,-0.001333,2.5E-07
"2018-02-24 22:15:00",58644,"PSTI",12.93,20.97,21,21.09,20.79,100.1,100.2,100,0.387,21.01,21.12,20.81,7.142,7.263,209.6,6.99,9.21,0,9.51,-0.001474774,-0.001575795,2.5E-07
"2018-02-24 22:20:00",58645,"PSTI",12.92,20.91,21.02,21.16,20.79,100.1,100.2,100,0.386,21.04,21.17,20.79,6.761,6.89,205.6,6.688,8.55,0,9.51,-0.001474774,-0.001575795,2.5E-07
"2018-02-24 22:25:00",58646,"PSTI",12.93,20.97,21.02,21.16,20.79,100.1,100.2,100,0.387,21.03,21.16,20.81,6.614,6.726,197.3,7.058,8.99,0,9.51,-0.001474774,-0.001575795,2.5E-07
"2018-02-24 22:30:00",58647,"PSTI",12.91,20.97,20.98,21.09,20.79,100.1,100.2,100,0.387,20.99,21.12,20.8,6.04,6.365,185.9,7.009,7.453,0,9.51,-0.001593706,-0.001726596,2.5E-07
"2018-02-24 22:35:00",58648,"PSTI",12.91,20.91,20.97,21.09,20.73,100.1,100.2,100,0.386,20.98,21.12,20.73,5.944,5.946,176.1,7.254,8.77,0,9.51,-0.001593706,-0.001726596,2.5E-07
"2018-02-24 22:40:00",58649,"PSTI",12.9,20.66,20.76,20.97,20.48,100.1,100.2,100,0.382,20.77,20.99,20.49,5.868,5.856,177,5.031,7.891,0,9.51,-0.001593706,-0.001726596,2.5E-07
"2018-02-24 22:45:00",58650,"PSTI",12.91,20.36,20.52,20.73,20.24,100,100.2,100,0.377,20.53,20.75,20.24,6.017,5.934,173,5.334,7.672,0,9.51,-0.001700937,-0.001868781,2.5E-07
"2018-02-24 22:50:00",58651,"PSTI",12.91,20.6,20.47,20.66,20.24,100.1,100.2,99.9,0.381,20.48,20.69,20.24,6.12,6.121,174.2,4.925,7.891,0,9.51,-0.001700937,-0.001868781,2.5E-07
"2018-02-24 22:55:00",58652,"PSTI",12.91,20.85,20.74,20.97,20.42,100.1,100.2,100,0.385,20.76,20.99,20.43,6.305,6.2,178.6,6.721,8.55,0,9.51,-0.001700937,-0.001868781,2.5E-07
"2018-02-24 23:00:00",58653,"PSTI",12.91,21.03,20.93,21.09,20.73,100.1,100.1,100,0.388,20.94,21.11,20.74,6.261,6.289,184.2,7.431,7.453,0,9.51,-0.001649616,-0.001801667,2.5E-07
"2018-02-24 23:05:00",58654,"PSTI",12.9,21.03,21.05,21.22,20.85,100,100.2,100,0.388,21.06,21.24,20.86,6.172,6.244,195.6,7.635,8.11,0,9.51,-0.001649616,-0.001801667,2.5E-07
"2018-02-24 23:10:00",58655,"PSTI",12.9,21.16,21.06,21.22,20.85,100,100.2,100,0.39,21.07,21.23,20.87,6.065,6.082,195.2,6.29,8.77,0,9.51,-0.001649616,-0.001801667,2.5E-07
"2018-02-24 23:15:00",58656,"PSTI",12.9,21.03,21.17,21.34,20.97,100.1,100.2,100,0.388,21.19,21.36,20.98,6.571,6.316,191.7,7.093,9.21,0,9.51,-0.001669397,-0.001823992,2.5E-07
"2018-02-24 23:20:00",58657,"PSTI",12.89,21.22,21.24,21.34,21.09,99.8,100.2,99.7,0.39,21.22,21.36,21.03,6.599,6.597,187.4,7.846,8.55,0,9.51,-0.001669397,-0.001823992,2.5E-07
"2018-02-24 23:25:00",58658,"PSTI",12.89,21.28,21.27,21.4,21.09,99.8,99.8,99.6,0.391,21.2,21.3,21.01,6.395,6.56,175.9,8.28,8.11,0,9.51,-0.001669397,-0.001823992,2.5E-07
"2018-02-24 23:30:00",58659,"PSTI",12.89,20.85,21.09,21.34,20.85,100.1,100.2,99.7,0.385,21.08,21.3,20.86,5.544,5.951,160.7,8.06,5.918,0,9.51,-0.001633062,-0.001777265,2.5E-07
"2018-02-24 23:35:00",58660,"PSTI",12.88,21.16,21.03,21.22,20.85,100.2,100.2,99.9,0.391,21.04,21.24,20.85,4.953,5.178,168,10.94,5.699,0,9.51,-0.001633062,-0.001777265,2.5E-07
"2018-02-24 23:40:00",58661,"PSTI",12.89,21.34,21.28,21.46,20.97,100.1,100.2,100,0.393,21.29,21.48,20.97,4.581,4.752,186.6,8.56,6.357,0,9.51,-0.001633062,-0.001777265,2.5E-07
"2018-02-24 23:45:00",58662,"PSTI",12.88,21.34,21.35,21.46,21.16,100.1,100.2,100,0.393,21.36,21.48,21.18,5.138,4.775,174.2,6.835,8.33,0,9.51,-0.001925767,-0.002168349,2.5E-07
"2018-02-24 23:50:00",58663,"PSTI",12.88,21.34,21.32,21.46,21.16,100.1,100.2,100,0.393,21.33,21.48,21.16,5.611,5.402,180.8,5.532,7.453,0,9.51,-0.001925767,-0.002168349,2.5E-07
"2018-02-24 23:55:00",58664,"PSTI",12.88,21.58,21.4,21.58,21.22,100,100.2,99.9,0.397,21.41,21.61,21.22,6.508,5.984,186.3,7.853,10.96,0,9.52,-0.001925767,-0.002168349,2.5E-07
"2018-02-25 00:00:00",58665,"PSTI",12.88,21.58,21.58,21.71,21.34,100.1,100.2,100,0.397,21.59,21.73,21.35,7.209,6.98,186.5,7.983,12.49,0,9.52,-0.001704382,-0.001866688,2.5E-07
"2018-02-25 00:05:00",58666,"PSTI",12.87,21.58,21.63,21.77,21.46,100.1,100.2,100,0.397,21.65,21.79,21.47,8.07,7.634,180.7,8.33,11.4,0,9.52,-0.001704382,-0.001866688,2.5E-07
"2018-02-25 00:10:00",58667,"PSTI",12.87,21.83,21.72,21.89,21.52,100.1,100.2,99.9,0.402,21.73,21.9,21.53,8.26,8.24,178.5,9.38,11.18,0,9.52,-0.001704382,-0.001866688,2.5E-07
"2018-02-25 00:15:00",58668,"PSTI",12.86,21.83,21.82,21.95,21.58,100.1,100.2,100,0.402,21.83,21.98,21.6,8.48,8.34,176,7.735,12.49,0,9.52,-0.001441743,-0.00152992,2.5E-07
"2018-02-25 00:20:00",58669,"PSTI",12.86,22.14,22,22.2,21.71,100.1,100.2,100,0.407,22.01,22.23,21.71,9.07,8.78,178.7,7.585,16,0,9.52,-0.001441743,-0.00152992,2.5E-07
"2018-02-25 00:25:00",58670,"PSTI",12.86,22.08,22.06,22.2,21.89,100.1,100.2,99.9,0.406,22.07,22.22,21.9,9.72,9.38,172.4,6.646,13.15,0,9.52,-0.001441743,-0.00152992,2.5E-07
"2018-02-25 00:30:00",58671,"PSTI",12.86,22.01,22.08,22.2,21.89,100.1,100.2,99.9,0.405,22.09,22.22,21.9,10.05,9.91,173.6,7.159,12.71,0,9.52,-0.001317209,-0.001376761,2.5E-07
"2018-02-25 00:35:00",58672,"PSTI",12.86,22.14,22.08,22.26,21.89,100.1,100.2,100,0.407,22.09,22.28,21.9,10.03,9.99,180.8,8.15,13.59,0,9.52,-0.001317209,-0.001376761,2.5E-07
"2018-02-25 00:40:00",58673,"PSTI",12.86,22.08,22.11,22.26,21.89,99.9,100.2,99.9,0.405,22.11,22.28,21.87,10.41,10.21,182.6,7.384,15.56,0,9.52,-0.001317209,-0.001376761,2.5E-07
"2018-02-25 00:45:00",58674,"PSTI",12.85,22.01,22.04,22.14,21.83,99.9,100.1,99.8,0.404,22.01,22.12,21.79,10.55,10.45,183.3,6.076,13.15,0,9.52,-0.001233263,-0.001277259,2.5E-07
"2018-02-25 00:50:00",58675,"PSTI",12.85,22.2,22.07,22.32,21.89,99.1,100,99.1,0.404,21.98,22.16,21.81,10.95,10.71,189.1,7.231,16.22,0,9.52,-0.001233263,-0.001277259,2.5E-07
"2018-02-25 00:55:00",58676,"PSTI",12.85,22.26,22.19,22.32,21.95,97.5,99.2,97.4,0.398,21.74,22.05,21.36,11.57,11.24,195.3,6.867,17.54,0,9.52,-0.001233263,-0.001277259,2.5E-07
"2018-02-25 01:00:00",58677,"PSTI",12.85,22.26,22.26,22.44,22.01,95.2,97.5,95.2,0.389,21.34,21.72,20.88,12.41,11.97,199.5,5.845,16,0,9.52,-0.0009322466,-0.0009328526,2.5E-07
"2018-02-25 01:05:00",58678,"PSTI",12.85,21.77,22.05,22.32,21.71,94.8,95.3,94.7,0.379,20.84,21.16,20.43,12.8,12.74,200.6,4.688,15.78,0,9.52,-0.0009322466,-0.0009328526,2.5E-07
"2018-02-25 01:10:00",58679,"PSTI",12.85,21.65,21.61,21.83,21.34,95.3,95.6,94.7,0.379,20.43,20.68,20.12,12.6,12.71,200.6,5.405,16.44,0,9.52,-0.0009322466,-0.0009328526,2.5E-07
"2018-02-25 01:15:00",58680,"PSTI",12.85,21.16,21.35,21.83,20.97,92.7,95.3,92.6,0.361,19.81,20.67,19.28,11.9,12.26,199.4,6.09,14.69,0,9.52,-0.0004623572,-0.0004074021,2.5E-07
"2018-02-25 01:20:00",58681,"PSTI",12.84,21.28,21.36,21.71,21.09,88.8,92.7,88.8,0.348,19.02,19.59,18.33,10.49,11.32,189.2,8.3,12.71,0,9.52,-0.0004623572,-0.0004074021,2.5E-07
"2018-02-25 01:25:00",58682,"PSTI",12.84,20.73,21.05,21.4,20.73,87.3,88.8,86.8,0.334,17.99,18.58,17.42,8.53,9.54,166.8,12,9.86,0,9.51,-0.0004623572,-0.0004074021,2.5E-07
"2018-02-25 01:30:00",58683,"PSTI",12.84,20.36,20.27,20.85,19.81,90.5,90.5,87.3,0.341,17.64,18.07,17.33,6.859,7.645,155.9,10.96,8.55,0,9.51,-0.0002032165,-9.632392E-05,2.5E-07
"2018-02-25 01:35:00",58684,"PSTI",12.84,20.54,20.26,20.79,19.68,95.7,96.4,90.5,0.364,18.9,19.92,17.79,6.981,6.576,147.8,11.18,12.71,0,9.51,-0.0002032165,-9.632392E-05,2.5E-07
"2018-02-25 01:40:00",58685,"PSTI",12.84,21.22,20.78,21.22,20.36,92.1,95.8,92.1,0.36,19.26,19.85,18.8,8.09,7.411,142.7,9.7,16.66,0,9.51,-0.0002032165,-9.632392E-05,2.5E-07
"2018-02-25 01:45:00",58686,"PSTI",12.83,22.2,21.89,22.26,21.16,80.7,92,80.6,0.329,17.86,19.27,16.97,8.65,8.51,145.3,27.91,13.81,0,9.51,-0.0006347192,-0.000582661,2.5E-07
"2018-02-25 01:50:00",58687,"PSTI",12.83,21.95,22.02,22.2,21.71,78,80.7,76.81,0.315,16.35,17.15,15.61,8.11,8.6,199.7,17.77,10.52,0,9.51,-0.0006347192,-0.000582661,2.5E-07
"2018-02-25 01:55:00",58688,"PSTI",12.83,20.6,20.89,21.95,20.05,80.6,80.7,77.9,0.307,15.58,16.14,15.04,6.314,7.373,192.3,22.87,6.357,0,9.51,-0.0006347192,-0.000582661,2.5E-07
"2018-02-25 02:00:00",58689,"PSTI",12.82,21.52,21.52,21.89,20.6,76.95,80.5,75.11,0.305,15.37,15.93,14.69,4.694,5.372,230.6,26.34,4.603,0,9.51,0.0003935252,0.0006469721,2.5E-07
"2018-02-25 02:05:00",58690,"PSTI",12.81,17.29,18.78,21.58,16.98,86.8,86.9,73.61,0.287,13.79,15.46,12.22,3.854,4.252,69.9,25.93,6.576,0,9.51,0.0003935252,0.0006469721,2.5E-07
"2018-02-25 02:10:00",58691,"PSTI",12.82,17.78,17.63,17.9,17.23,90.6,91,86.9,0.306,15.19,15.71,14.06,3.722,3.696,109.3,12.12,5.918,0,9.51,0.0003935252,0.0006469721,2.5E-07
"2018-02-25 02:15:00",58692,"PSTI",12.82,17.78,18.06,18.64,17.6,89.1,91.5,88.7,0.301,15.57,16.53,14.96,3.648,3.812,96.7,9.82,4.822,0,9.51,-0.001144916,-0.001218678,2.5E-07
"2018-02-25 02:20:00",58693,"PSTI",12.8,19.68,18.65,19.74,17.54,88.9,91.2,88.9,0.326,16.25,17.29,14.88,3.191,3.416,116,6.711,4.384,0,9.5,-0.001144916,-0.001218678,2.5E-07
"2018-02-25 02:25:00",58694,"PSTI",12.81,19.01,19.36,19.81,18.89,86.8,88.9,86.2,0.309,16.13,16.99,15.53,2.606,2.898,128.2,10.88,3.946,0,9.5,-0.001144916,-0.001218678,2.5E-07
"2018-02-25 02:30:00",58695,"PSTI",12.81,18.03,18.38,19.13,17.78,87.5,89.2,85.5,0.299,15.19,16.03,14.3,3.128,2.792,120.5,4.137,5.042,0,9.5,-0.001622,-0.001855995,2.5E-07
"2018-02-25 02:35:00",58696,"PSTI",12.81,19.32,18.61,19.81,17.23,85.9,90.5,85.9,0.31,15.68,17.07,13.97,3.367,3.224,122.6,9.13,7.891,0,9.5,-0.001622,-0.001855995,2.5E-07
"2018-02-25 02:40:00",58697,"PSTI",12.81,18.4,19.05,19.44,18.34,83.8,87.1,83.8,0.291,15.62,16.18,14.28,3.904,3.735,120.3,26.17,5.042,0,9.5,-0.001622,-0.001855995,2.5E-07
"2018-02-25 02:45:00",58698,"PSTI",12.81,18.15,17.89,18.4,17.54,88.2,88.2,83.6,0.302,14.48,15.24,13.79,3.374,3.618,87.4,33.64,3.726,0,9.5,-0.001328294,-0.001458095,2.5E-07
"2018-02-25 02:50:00",58699,"PSTI",12.8,17.85,18.29,18.58,17.79,85.6,88.2,85.4,0.29,15.08,15.54,14.15,2.674,3.084,132,32.37,3.069,0,9.5,-0.001328294,-0.001458095,2.5E-07
"2018-02-25 02:55:00",58700,"PSTI",12.8,17.54,17.45,17.91,17.05,89,89,85.1,0.297,14.2,14.94,13.42,2.107,2.242,8.92,28.47,4.603,0,9.5,-0.001328294,-0.001458095,2.5E-07
"2018-02-25 03:00:00",58701,"PSTI",12.8,18.34,18.19,18.46,17.6,88.7,89.5,87.9,0.307,15.4,15.76,14.91,2.787,2.45,21.43,14.4,6.357,0,9.5,-0.001765203,-0.002075318,2.5E-07
"2018-02-25 03:05:00",58702,"PSTI",12.79,18.83,18.41,18.89,18.09,89.5,89.6,87.9,0.316,15.64,16.31,15.13,3.272,3.019,31.35,23.89,4.822,0,9.5,-0.001765203,-0.002075318,2.5E-07
"2018-02-25 03:10:00",58703,"PSTI",12.8,19.2,19.01,19.32,18.77,88,89.4,88,0.316,16.16,16.4,15.86,3.952,3.653,46.44,10.03,5.48,0,9.5,-0.001765203,-0.002075318,2.5E-07
"2018-02-25 03:15:00",58704,"PSTI",12.79,17.67,18.66,19.32,17.67,87.5,88.9,86.8,0.294,15.67,16.33,14.56,4.416,4.133,73.6,7.494,7.014,0,9.51,-0.00139097,-0.001536845,2.5E-07
"2018-02-25 03:20:00",58705,"PSTI",12.78,18.22,18.08,18.46,17.54,88.4,89.4,87.5,0.304,15.36,15.75,14.53,5.432,4.954,97.2,18.72,7.453,0,9.51,-0.00139097,-0.001536845,2.5E-07
"2018-02-25 03:25:00",58706,"PSTI",12.79,19.02,18.62,19.2,18.03,87.3,89,87.2,0.311,15.77,16.31,15.17,5.436,5.584,196.4,14.94,9.86,0,9.51,-0.00139097,-0.001536845,2.5E-07
"2018-02-25 03:30:00",58707,"PSTI",12.79,19.45,19.66,20.37,19.02,84.3,87.6,83.3,0.306,16.06,17,15.21,4.53,5.019,172.6,18.16,5.261,0,9.51,-0.000833542,-0.0008218866,2.5E-07
"2018-02-25 03:35:00",58708,"PSTI",12.79,19.08,19.06,19.51,18.84,85,85.1,84.1,0.303,15.17,15.55,14.9,2.599,3.51,170.3,34.13,2.411,0,9.51,-0.000833542,-0.0008218866,2.5E-07
"2018-02-25 03:40:00",58709,"PSTI",12.79,19.82,19.47,19.94,19.08,82.3,85,82.3,0.303,15.39,15.72,15.15,1.7,2.055,87.8,8.6,2.411,0,9.51,-0.000833542,-0.0008218866,2.5E-07
"2018-02-25 03:45:00",58710,"PSTI",12.77,19.08,19.44,19.88,19.02,83.3,83.4,81.9,0.297,14.98,15.37,14.78,1.138,1.424,86.3,8.89,1.973,0,9.51,-0.001816653,-0.002151222,2.5E-07
"2018-02-25 03:50:00",58711,"PSTI",12.78,18.96,18.83,19.14,18.53,85.3,85.5,83.3,0.303,14.91,15.28,14.6,1.667,1.337,167.7,30.06,3.288,0,9.51,-0.001816653,-0.002151222,2.5E-07
"2018-02-25 03:55:00",58712,"PSTI",12.78,19.39,19.18,19.51,18.84,83.5,85.4,83.5,0.302,15.28,15.42,15.11,2.089,1.918,156.6,3.028,3.726,0,9.51,-0.001816653,-0.002151222,2.5E-07
"2018-02-25 04:00:00",58713,"PSTI",12.76,19.39,19.29,19.45,19.09,83.5,83.9,83.3,0.302,15.15,15.35,14.91,2.573,2.289,154.3,8.23,4.603,0,9.51,-0.002164852,-0.002685372,2.5E-07
"2018-02-25 04:05:00",58714,"PSTI",12.77,18.16,18.77,19.52,18.1,87.1,87.1,83.3,0.299,14.9,15.34,14.45,4.084,3.362,111.4,16.14,7.891,0,9.51,-0.002164852,-0.002685372,2.5E-07
"2018-02-25 04:10:00",58715,"PSTI",12.77,18.9,18.39,19.03,18.04,86.9,88,86.9,0.308,15.31,15.78,14.9,3.711,3.939,258.9,73.46,5.042,0,9.51,-0.002164852,-0.002685372,2.5E-07
"2018-02-25 04:15:00",58716,"PSTI",12.76,19.09,18.97,19.15,18.78,87.1,87.2,86.4,0.311,15.68,15.95,15.42,2.935,3.37,105.7,37.7,1.973,0,9.51,-0.001289071,-0.001405256,2.5E-07
"2018-02-25 04:20:00",58717,"PSTI",12.76,18.6,18.85,19.15,18.53,87.4,87.6,87.2,0.306,15.73,15.98,15.43,1.848,2.327,142.4,7.378,5.261,0,9.51,-0.001289071,-0.001405256,2.5E-07
"2018-02-25 04:25:00",58718,"PSTI",12.77,19.39,19.26,19.76,18.6,83.3,87.6,83.1,0.301,15.65,15.94,15.15,2.646,2.264,142.1,10.24,6.357,0,9.51,-0.001289071,-0.001405256,2.5E-07
"2018-02-25 04:30:00",58719,"PSTI",12.77,18.41,19.16,19.7,18.41,85.7,85.8,83.1,0.297,15.1,15.55,14.49,2.952,2.775,27.64,55.05,2.411,0,9.51,-0.001819599,-0.002149501,2.5E-07
"2018-02-25 04:35:00",58720,"PSTI",12.77,19.09,18.53,19.09,18.29,87.7,87.7,85.7,0.313,15.29,16.03,14.82,2.264,2.666,38.74,28.73,2.192,0,9.51,-0.001819599,-0.002149501,2.5E-07
"2018-02-25 04:40:00",58721,"PSTI",12.77,19.52,19.23,19.64,18.96,84.1,87.7,84.1,0.306,15.76,16.05,15.45,1.86,1.948,68.26,14.17,3.946,0,9.51,-0.001819599,-0.002149501,2.5E-07
"2018-02-25 04:45:00",58722,"PSTI",12.77,20.38,20.04,20.5,19.46,78.71,84.1,78.67,0.297,15.16,15.6,14.76,2.129,2.069,115.7,9.69,4.165,0,9.51,-0.001926051,-0.002310945,2.5E-07
"2018-02-25 04:50:00",58723,"PSTI",12.75,20.5,20.44,20.62,20.25,78.13,78.74,77.96,0.296,14.75,14.95,14.52,2.213,2.172,132.8,27.88,3.726,0,9.51,-0.001926051,-0.002310945,2.5E-07
"2018-02-25 04:55:00",58724,"PSTI",12.77,20.25,20.26,20.5,19.95,77.89,78.57,77.86,0.292,14.55,14.76,14.35,2.528,2.375,169.7,5.512,4.822,0,9.51,-0.001926051,-0.002310945,2.5E-07
"2018-02-25 05:00:00",58725,"PSTI",12.77,20.38,20.45,20.68,20.19,76.56,77.89,75.74,0.289,14.23,14.58,13.85,3.228,2.849,150,7.915,5.261,0,9.51,-0.001501954,-0.001701667,2.5E-07
"2018-02-25 05:05:00",58726,"PSTI",12.76,21.11,20.4,21.11,20.07,73.7,76.97,73.7,0.287,14.03,14.27,13.77,3.8,3.59,142.7,15.02,5.042,0,9.51,-0.001501954,-0.001701667,2.5E-07
"2018-02-25 05:10:00",58727,"PSTI",12.76,21.97,21.65,22.09,20.99,68.48,73.63,68.38,0.276,13.4,13.97,13.02,3.591,3.821,98.2,41.12,6.357,0,9.52,-0.001501954,-0.001701667,2.5E-07
"2018-02-25 05:15:00",58728,"PSTI",12.76,21.17,21.6,21.97,21.17,69.74,69.74,68.45,0.272,13,13.22,12.71,2.535,2.968,137.1,88.9,5.042,0,9.52,-0.0005300299,-0.0003934836,2.5E-07
"2018-02-25 05:20:00",58729,"PSTI",12.76,22.09,21.47,22.09,21.11,67.66,69.88,67.59,0.275,12.92,13.11,12.65,2.894,2.651,83.3,10.05,6.576,0,9.52,-0.0005300299,-0.0003934836,2.5E-07
"2018-02-25 05:25:00",58730,"PSTI",12.76,22.09,22.04,22.28,21.72,68.45,68.92,67.19,0.278,13.09,13.39,12.85,4.197,3.352,87.2,8.55,9.86,0,9.52,-0.0005300299,-0.0003934836,2.5E-07
"2018-02-25 05:30:00",58731,"PSTI",12.76,21.05,21.27,22.22,20.56,69.54,70.9,68.21,0.27,12.86,13.36,12.41,5.886,5.155,136.1,39.72,8.33,0,9.52,-0.0002033975,2.692701E-05,2.5E-07
"2018-02-25 05:35:00",58732,"PSTI",12.76,21.23,20.91,21.23,20.62,68.17,69.5,68.17,0.267,12.29,12.66,11.85,6.47,6.248,155.4,22.55,7.891,0,9.52,-0.0002033975,2.692701E-05,2.5E-07
"2018-02-25 05:40:00",58733,"PSTI",12.76,19.21,20.61,21.72,19.21,71.58,71.58,66.03,0.257,11.8,12.61,10.85,6.16,6.311,161.7,18.14,8.33,0,9.52,-0.0002033975,2.692701E-05,2.5E-07
"2018-02-25 05:45:00",58734,"PSTI",12.75,20.74,21.01,22.4,19.09,66.98,73.49,63.47,0.257,12.01,12.73,11.43,5.987,6.12,172.1,10.24,8.33,0,9.52,0.0009805879,0.001379595,2.5E-07
"2018-02-25 05:50:00",58735,"PSTI",12.76,19.64,20.14,20.86,19.64,68.89,70.49,67.01,0.252,11.73,12.01,11.08,5.82,5.864,186,10.1,6.795,0,9.52,0.0009805879,0.001379595,2.5E-07
"2018-02-25 05:55:00",58736,"PSTI",12.76,20.62,19.95,20.62,19.15,70.29,71.31,68.85,0.268,11.85,12.49,10.92,5.888,5.819,202.2,13.9,10.96,0,9.52,0.0009805879,0.001379595,2.5E-07
"2018-02-25 06:00:00",58737,"PSTI",12.75,20.31,20.88,21.23,20.31,70.25,70.29,68.48,0.264,12.36,12.65,12.12,6.265,6.114,210.8,11.52,10.08,0,9.52,0.0007512299,0.00111056,2.5E-07
"2018-02-25 06:05:00",58738,"PSTI",12.75,20.19,20.11,20.44,19.7,71.07,71.75,70.18,0.266,12.16,12.6,11.87,6.276,6.207,206.9,7.754,8.55,0,9.52,0.0007512299,0.00111056,2.5E-07
"2018-02-25 06:10:00",58739,"PSTI",12.73,19.64,19.68,20.31,19.09,71.17,71.96,70.7,0.26,11.9,12.4,11.44,5.874,6.224,198.7,12.95,7.891,0,9.51,0.0007512299,0.00111056,2.5E-07
"2018-02-25 06:15:00",58740,"PSTI",12.74,19.82,19.76,19.94,19.45,68.85,71.17,68.68,0.254,11.41,11.92,10.9,5.282,5.472,229.7,12.33,9.43,0,9.51,0.0006771728,0.00101493,2.5E-07
"2018-02-25 06:20:00",58741,"PSTI",12.75,20.13,20.2,20.62,19.82,66.67,68.75,65.58,0.249,11,11.38,10.47,5.835,5.437,252.7,12.05,12.49,0,9.51,0.0006771728,0.00101493,2.5E-07
"2018-02-25 06:25:00",58742,"PSTI",12.75,20.68,20.41,20.8,19.82,64.69,67.12,64.69,0.247,10.91,11.22,10.56,7.481,6.663,255.5,10.14,14.47,0,9.51,0.0006771728,0.00101493,2.5E-07
"2018-02-25 06:30:00",58743,"PSTI",12.74,19.51,20.2,20.86,19.39,66.36,66.4,63.91,0.241,10.36,10.66,10.01,8.21,8.03,240.1,9.08,13.59,0,9.51,0.001292091,0.001725897,2.5E-07
"2018-02-25 06:35:00",58744,"PSTI",12.75,17.98,18.53,19.45,17.92,69.02,69.4,66.29,0.235,9.84,10.11,9.44,6.84,7.784,209,13.81,5.042,0,9.51,0.001292091,0.001725897,2.5E-07
"2018-02-25 06:40:00",58745,"PSTI",12.75,17.86,17.56,18.04,17.18,72.33,72.4,68.96,0.245,9.66,10.54,9.13,4.925,5.826,182,15.21,6.795,0,9.51,0.001292091,0.001725897,2.5E-07
"2018-02-25 06:45:00",58746,"PSTI",12.75,18.04,17.8,18.1,17.37,71.37,72.91,71.34,0.244,10.39,10.8,9.88,3.594,4.116,178.6,27.35,5.918,0,9.51,0.0006272918,0.0009411562,2.5E-07
"2018-02-25 06:50:00",58747,"PSTI",12.75,20.49,18.89,20.49,17.98,66.47,71.37,66.47,0.252,10.5,11.17,9.74,4.943,3.866,243.9,18.45,17.1,0.003748212,9.51,0.0006272918,0.0009411562,2.5E-07
"2018-02-25 06:55:00",58748,"PSTI",12.75,20.8,20.79,20.99,20.43,65.41,66.4,65.27,0.251,11.07,11.25,10.84,7.672,6.391,262.6,6.448,16.44,0.07954592,9.51,0.0006272918,0.0009411562,2.5E-07
"2018-02-25 07:00:00",58749,"PSTI",12.75,20.62,20.8,21.11,20.43,66.6,66.67,65.41,0.254,11.23,11.46,10.93,10.44,9.1,264.4,4.928,14.91,0.3066643,9.51,0.001148835,0.001564714,0.0003749177
"2018-02-25 07:05:00",58750,"PSTI",12.74,20.07,20.56,21.23,20.07,67.29,67.93,65.34,0.251,11.22,11.69,10.97,11.02,11.16,266.1,9.07,13.81,0.8199556,9.51,0.001148835,0.001564714,0.0003749177
"2018-02-25 07:10:00",58751,"PSTI",12.75,20.38,20.18,20.38,19.95,66.78,67.46,66.78,0.252,11.02,11.21,10.86,8.84,9.92,255.7,3.671,7.672,1.710954,9.51,0.001148835,0.001564714,0.0003749177
"2018-02-25 07:15:00",58752,"PSTI",12.75,21.42,20.56,21.48,20.32,64.19,66.85,64.19,0.253,11.11,11.41,10.92,6.765,7.659,253.4,8.74,8.55,3.211898,9.52,0.002012871,0.002444525,0.004914997
"2018-02-25 07:20:00",58753,"PSTI",12.75,21.6,21.6,22.09,21.05,63.2,64.43,61.56,0.251,10.99,11.29,10.69,5.773,6.165,232.4,18.43,8.55,5.299789,9.52,0.002012871,0.002444525,0.004914997
"2018-02-25 07:25:00",58754,"PSTI",12.75,18.9,19.36,21.6,18.66,71.48,71.52,63.2,0.253,10.77,11.26,10.31,5.876,5.757,160.6,5.188,8.55,7.964731,9.52,0.002012871,0.002444525,0.004914997
"2018-02-25 07:30:00",58755,"PSTI",12.75,18.97,18.95,19.15,18.72,71.93,72.17,71.35,0.255,11.33,11.58,11.07,6.293,6.134,162,6.352,8.55,11.91761,9.52,0.0005033797,0.003943411,0.01455686
"2018-02-25 07:35:00",58756,"PSTI",12.75,18.29,18.49,19.03,18.11,74.76,74.96,71.86,0.258,11.54,11.77,11.3,6.469,6.39,169.9,5.735,7.891,17.75156,9.52,0.0005033797,0.003943411,0.01455686
"2018-02-25 07:40:00",58757,"PSTI",12.75,18.04,18.47,18.84,17.86,73.83,74.72,72.64,0.252,11.41,11.81,10.93,6.763,6.568,173.8,7.093,9.64,24.39402,9.52,0.0005033797,0.003943411,0.01455686
"2018-02-25 07:45:00",58758,"PSTI",12.75,17.55,17.81,18.04,17.55,73.83,74.62,73.66,0.247,11,11.23,10.6,7.123,6.983,170.8,3.698,9.43,32.06187,9.52,0.000858993,0.003700976,0.03411508
"2018-02-25 07:50:00",58759,"PSTI",12.74,17.98,17.52,17.98,17.31,74.58,75.61,73.76,0.254,10.86,11.47,10.51,7.787,7.37,171.8,5.588,10.52,40.94113,9.52,0.000858993,0.003700976,0.03411508
"2018-02-25 07:55:00",58760,"PSTI",12.74,18.66,18.08,18.72,17.43,73.53,75.44,73.46,0.258,11.26,11.94,10.56,8.66,8.18,171.8,5.109,13.37,50.01867,9.52,0.000858993,0.003700976,0.03411508
"2018-02-25 08:00:00",58761,"PSTI",12.74,18.9,18.7,19.03,18.41,73.19,73.66,72.81,0.259,11.58,11.88,11.25,9.57,9.06,179.1,3.93,12.28,58.50121,9.52,0.00391058,0.007293356,0.0681244
"2018-02-25 08:05:00",58762,"PSTI",12.75,19.15,19.08,19.39,18.78,71.72,73.22,71.69,0.257,11.72,11.88,11.47,9.63,9.79,183.3,5.905,11.84,66.64305,9.52,0.00391058,0.007293356,0.0681244
"2018-02-25 08:10:00",58763,"PSTI",12.75,19.64,19.46,19.76,19.02,69.91,71.86,69.88,0.256,11.56,11.77,11.31,8.79,9.38,183.7,6.319,9.43,77.0875,9.52,0.00391058,0.007293356,0.0681244
"2018-02-25 08:15:00",58764,"PSTI",12.76,19.88,19.83,20.13,19.58,69.88,69.98,68.92,0.258,11.43,11.7,11.27,7.638,8.2,186.5,6.655,9.43,96.31104,9.52,0.006890346,0.0112341,0.1083772
"2018-02-25 08:20:00",58765,"PSTI",12.75,19.21,19.69,19.95,19.21,70.42,70.49,69.3,0.253,11.38,11.63,11.09,7.203,7.31,183.6,9.56,14.47,116.9126,9.52,0.006890346,0.0112341,0.1083772
"2018-02-25 08:25:00",58766,"PSTI",12.77,19.82,19.33,19.94,19.02,70.59,71.99,70.46,0.26,11.63,11.94,11.1,7.643,7.349,180.8,5.52,10.74,120.3028,9.52,0.006890346,0.0112341,0.1083772
"2018-02-25 08:30:00",58767,"PSTI",12.79,21.6,20.93,21.84,19.88,66.81,70.63,65.03,0.265,11.98,12.33,11.74,8.71,8.19,187.8,22.65,19.51,147.2265,9.52,0.009221673,0.01349618,0.1507282
"2018-02-25 08:35:00",58768,"PSTI",12.8,22.46,22.05,22.58,21.48,62.85,67.28,62.78,0.259,12.14,12.44,11.64,9.42,9.03,212.7,8.69,12.93,188.2943,9.53,0.009221673,0.01349618,0.1507282
"2018-02-25 08:40:00",58769,"PSTI",12.8,22.58,22.23,22.58,21.9,62.2,64.11,62.2,0.258,11.7,11.91,11.44,9.37,9.39,222.7,10.26,10.96,240.8056,9.53,0.009221673,0.01349618,0.1507282
"2018-02-25 08:45:00",58770,"PSTI",12.84,23.01,22.62,23.01,22.15,61.55,62.64,61.49,0.26,11.58,11.77,11.31,8.97,9.1,214.1,5.212,13.37,271.1751,9.54,0.01813558,0.02460209,0.1935947
"2018-02-25 08:50:00",58771,"PSTI",12.87,23.8,23.31,23.8,22.88,62.81,62.92,61.01,0.274,12.11,13.02,11.59,9.1,9.13,212.6,6.847,13.59,303.7343,9.54,0.01813558,0.02460209,0.1935947
"2018-02-25 08:55:00",58772,"PSTI",12.88,24.17,24.03,24.23,23.68,61,63.6,59.06,0.27,12.39,13.46,11.8,9.73,9.4,207.2,7.359,14.47,364.8493,9.55,0.01813558,0.02460209,0.1935947
"2018-02-25 09:00:00",58773,"PSTI",12.9,24.53,24.4,24.66,24.04,60.93,61.07,58.11,0.274,12.54,13.12,11.71,9.72,9.93,207.9,7.898,12.06,425.7849,9.55,0.02963561,0.03757893,0.2359595
"2018-02-25 09:05:00",58774,"PSTI",12.91,24.22,24.46,24.78,24.16,61.61,61.61,57.77,0.273,12.49,13.02,11.82,9.2,9.31,211.3,6.938,11.84,460.7671,9.56,0.02963561,0.03757893,0.2359595
"2018-02-25 09:10:00",58775,"PSTI",12.93,24.04,23.88,24.29,23.3,60.39,63.39,60.39,0.266,12.82,13.4,12.28,9.11,9.2,206.1,8.34,14.69,444.7467,9.56,0.02963561,0.03757893,0.2359595
"2018-02-25 09:15:00",58776,"PSTI",12.95,24.35,24.18,24.35,23.92,59.02,62.09,58.78,0.263,12.36,13.21,11.79,9.19,9.02,202.3,8.03,12.49,437.6484,9.56,0.02909359,0.03695048,0.2774069
"2018-02-25 09:20:00",58777,"PSTI",12.99,24.28,24.43,24.65,24.16,60.08,60.66,57.56,0.267,12.27,12.92,11.66,9.44,9.34,210.8,10.62,12.49,444.5733,9.56,0.02909359,0.03695048,0.2774069
"2018-02-25 09:25:00",58778,"PSTI",13.01,24.47,24.34,24.65,24.1,59.91,61.51,58.85,0.269,12.48,13.13,11.86,8.98,9.22,205.1,8.21,11.84,486.9919,9.56,0.02909359,0.03695048,0.2774069
"2018-02-25 09:30:00",58779,"PSTI",12.99,24.16,24.12,24.65,23.79,59.29,60.45,57.62,0.262,11.85,12.6,11.04,8.17,8.66,192.6,9.86,10.96,487.6325,9.56,0.03145216,0.03961921,0.3176273
"2018-02-25 09:35:00",58780,"PSTI",12.99,23.98,24.09,24.28,23.85,60.01,60.45,58,0.264,11.78,12.34,11.45,7.94,8.07,180,9.88,11.18,455.9331,9.56,0.03145216,0.03961921,0.3176273
"2018-02-25 09:40:00",58781,"PSTI",12.96,23.67,23.77,24.04,23.55,61.51,61.51,58.78,0.267,11.88,12.38,11.24,7.732,7.854,186,9.43,10.96,403.1165,9.56,0.03145216,0.03961921,0.3176273
"2018-02-25 09:45:00",58782,"PSTI",12.95,23.49,23.56,23.67,23.36,63.01,63.01,60.35,0.271,12.26,12.78,11.72,8.13,7.921,199,13.38,11.62,349.7583,9.56,0.02432168,0.03141397,0.3560468
"2018-02-25 09:50:00",58783,"PSTI",12.94,23.61,23.61,23.79,23.42,61.61,63.25,60.76,0.266,12.47,13.01,11.94,7.694,7.958,192.9,7.359,9.21,322.5187,9.56,0.02432168,0.03141397,0.3560468
"2018-02-25 09:55:00",58784,"PSTI",12.95,23.61,23.93,24.22,23.61,64.03,64.03,60.59,0.277,12.74,13.3,12.18,7.629,7.42,191.7,9.32,14.69,318.0731,9.55,0.02432168,0.03141397,0.3560468
"2018-02-25 10:00:00",58785,"PSTI",12.95,23.55,23.37,23.79,23.18,67.2,68.02,64.13,0.29,13.86,14.35,13.33,8.26,8.04,180.1,5.505,14.47,340.5761,9.55,0.02485687,0.03141338,0.3918366
"2018-02-25 10:05:00",58786,"PSTI",12.95,23.73,23.66,23.85,23.42,67.26,68.9,66.38,0.292,14.53,14.99,13.92,8.42,8.34,173.3,7.78,10.74,372.0544,9.55,0.02485687,0.03141338,0.3918366
"2018-02-25 10:10:00",58787,"PSTI",12.99,23.91,23.7,23.91,23.48,69.72,70.33,66.69,0.305,14.9,15.65,14.17,7.975,8.47,175.7,4.486,8.33,390.4892,9.55,0.02485687,0.03141338,0.3918366
"2018-02-25 10:15:00",58788,"PSTI",13,23.85,23.84,24.03,23.73,68.29,69.89,67.6,0.298,15.15,15.56,14.59,6.791,7.23,169.4,4.524,7.453,406.6547,9.55,0.02683581,0.03288,0.4248467
"2018-02-25 10:20:00",58789,"PSTI",13.01,24.34,24.03,24.4,23.67,66.71,68.35,65.86,0.297,14.64,15.01,14.33,6.279,6.497,170.5,4.253,7.672,408.6148,9.55,0.02683581,0.03288,0.4248467
"2018-02-25 10:25:00",58790,"PSTI",13.06,24.58,24.44,24.7,24.15,64.6,66.68,62.76,0.291,14.01,14.87,13.56,6.038,6.174,171.4,5.962,8.55,429.0479,9.55,0.02683581,0.03288,0.4248467
"2018-02-25 10:30:00",58791,"PSTI",13.06,24.46,24.58,24.76,24.33,62.28,64.74,61.98,0.279,13.82,14.58,13.24,5.468,5.778,182.3,7.527,6.357,453.0601,9.55,0.03179948,0.03795187,0.4565451
"2018-02-25 10:35:00",58792,"PSTI",13.06,24.82,24.66,24.89,24.39,62.01,63.78,61.87,0.282,13.8,14.21,13.35,4.82,5.143,175.5,8.11,5.48,465.1021,9.55,0.03179948,0.03795187,0.4565451
"2018-02-25 10:40:00",58793,"PSTI",13.08,24.88,25.07,25.37,24.7,61.87,63.03,61.87,0.282,14.03,14.34,13.53,4.067,4.316,166.1,7.243,4.603,451.6955,9.56,0.03179948,0.03795187,0.4565451
"2018-02-25 10:45:00",58794,"PSTI",13.13,24.64,24.77,25,24.45,64.08,64.08,61.29,0.289,13.77,14.45,13.32,4.159,4.039,150.2,5.41,6.138,444.2734,9.56,0.03301911,0.03866213,0.4853452
"2018-02-25 10:50:00",58795,"PSTI",13.15,23.96,24.17,24.7,23.77,63.16,64.42,62.21,0.277,13.54,14.37,13.02,5.486,4.751,151.3,7.078,10.3,459.2734,9.56,0.03301911,0.03866213,0.4853452
"2018-02-25 10:55:00",58796,"PSTI",13.19,23.83,24.05,24.26,23.83,63.29,66.29,63.06,0.276,13.73,14.62,13.16,7.302,6.374,158.7,6.261,11.18,477.6768,9.56,0.03301911,0.03866213,0.4853452
"2018-02-25 11:00:00",58797,"PSTI",13.28,24.2,24.14,24.51,23.65,63.36,64.45,62.41,0.281,13.57,13.91,12.97,9,8.19,158.5,5.068,11.18,500.8259,9.55,0.03506209,0.04161815,0.5112513
"2018-02-25 11:05:00",58798,"PSTI",13.34,24.38,24.38,24.63,24.02,63.26,66.29,62.78,0.283,14.09,14.87,13.28,9.28,9.24,167.3,8.23,11.62,525.1119,9.55,0.03506209,0.04161815,0.5112513
"2018-02-25 11:10:00",58799,"PSTI",13.38,24.32,24.3,24.45,24.14,64.96,65.54,63.23,0.289,13.96,14.54,13.56,9.18,9.26,177,7.289,10.96,537.4973,9.55,0.03506209,0.04161815,0.5112513
"2018-02-25 11:15:00",58800,"PSTI",13.47,24.14,24.3,24.51,24.02,63.53,66.26,62.92,0.281,14.09,14.83,13.28,9.35,9.21,170.7,7.471,14.47,534.0543,9.55,0.03488054,0.04250976,0.5337383
"2018-02-25 11:20:00",58801,"PSTI",13.51,23.77,24.03,24.32,23.59,63.7,66.16,63.57,0.277,14,14.58,13.07,10.27,9.74,173.2,5.91,15.34,528.7818,9.55,0.03488054,0.04250976,0.5337383
"2018-02-25 11:25:00",58802,"PSTI",13.61,23.77,23.73,23.89,23.53,63.67,65.1,62.99,0.277,13.34,13.87,12.79,11.48,10.91,180.4,5.658,15.78,535.921,9.55,0.03488054,0.04250976,0.5337383
"2018-02-25 11:30:00",58803,"PSTI",13.63,23.65,23.67,23.83,23.46,65.54,66.22,63.33,0.284,13.67,14.07,12.96,12.09,11.88,175.7,5.567,16.22,543.7576,9.55,0.03413969,0.04211345,0.5535557
"2018-02-25 11:35:00",58804,"PSTI",13.68,24.2,23.9,24.26,23.46,65.13,66.77,63.7,0.289,13.98,14.8,13.21,11.72,12.02,180.3,7.913,13.15,537.4993,9.54,0.03413969,0.04211345,0.5535557
"2018-02-25 11:40:00",58805,"PSTI",13.76,24.2,24.17,24.32,23.89,64.11,65.54,62.2,0.284,13.46,14.33,12.92,11.49,11.57,185.4,7.955,16.88,540.4106,9.54,0.03413969,0.04211345,0.5535557
"2018-02-25 11:45:00",58806,"PSTI",13.82,24.38,24.3,24.45,24.08,64.62,64.66,62.37,0.289,13.78,14.25,13.15,11.63,11.49,178.2,6.519,15.78,554.5524,9.54,0.03582197,0.04432358,0.5698482
"2018-02-25 11:50:00",58807,"PSTI",13.83,24.26,24.35,24.51,24.08,64.15,65.85,63.06,0.285,14.02,14.71,13.48,12.48,12,177.7,6.469,17.1,574.9533,9.54,0.03582197,0.04432358,0.5698482
"2018-02-25 11:55:00",58808,"PSTI",13.84,24.26,24.26,24.51,24.08,63.77,66.5,62.07,0.283,13.88,14.93,12.99,12.9,12.7,185.8,8.79,18.63,577.2693,9.54,0.03582197,0.04432358,0.5698482
"2018-02-25 12:00:00",58809,"PSTI",13.85,24.63,24.38,24.75,24.02,62.03,64.18,61.15,0.28,13.54,14.18,12.93,12.73,12.94,191.2,8.17,16.66,558.6613,9.54,0.03481126,0.04362014,0.5827979
"2018-02-25 12:05:00",58810,"PSTI",13.87,24.26,24.45,24.69,24.14,62.95,64.25,62.14,0.28,13.73,14.31,13.24,12.52,12.72,183.6,7.451,17.32,537.103,9.54,0.03481126,0.04362014,0.5827979
"2018-02-25 12:10:00",58811,"PSTI",13.93,24.57,24.57,24.75,24.32,63.84,64.86,62.31,0.287,13.97,14.58,13.33,12.2,12.32,181.3,8.04,17.97,532.421,9.54,0.03481126,0.04362014,0.5827979
"2018-02-25 12:15:00",58812,"PSTI",13.96,24.81,24.79,24.94,24.57,62,64.86,60.88,0.282,13.8,14.73,13.21,12.16,12.09,183.1,7.485,15.78,544.8649,9.54,0.03589049,0.04490248,0.592375
"2018-02-25 12:20:00",58813,"PSTI",13.95,24.87,24.99,25.24,24.75,62.41,63.63,61.08,0.285,13.94,14.6,13.25,12.02,11.98,183.8,8.02,16.44,557.9501,9.54,0.03589049,0.04490248,0.592375
"2018-02-25 12:25:00",58814,"PSTI",14.11,25.24,24.95,25.24,24.63,65.47,65.64,62.48,0.303,14.63,15.3,13.87,12.47,12.39,173,5.295,17.32,555.9504,9.54,0.03589049,0.04490248,0.592375
"2018-02-25 12:30:00",58815,"PSTI",14.54,25.43,25.36,25.55,25.18,62.89,66.22,62.44,0.293,15.14,15.76,14.19,12.97,12.67,165.2,6.991,17.32,573.5447,9.54,0.03790183,0.0469787,0.5980227
"2018-02-25 12:35:00",58816,"PSTI",14.41,26.22,25.7,26.22,25.37,65.47,66.22,61.52,0.316,14.94,16.5,14.04,12.98,13.1,167,9.45,16,614.3782,9.54,0.03790183,0.0469787,0.5980227
"2018-02-25 12:40:00",58817,"PSTI",14.41,25.86,25.94,26.29,25.61,59.89,65.3,57.4,0.284,13.87,16.17,12.67,12.58,12.59,198.5,7.552,16.22,643.2294,9.54,0.03790183,0.0469787,0.5980227
"2018-02-25 12:45:00",58818,"PSTI",14.9,26.16,26.19,26.53,25.73,58.39,59.82,57.78,0.281,13.68,14.4,13.08,12.28,12.45,202.5,8.02,19.51,635.1332,9.54,0.04121897,0.05144428,0.600919
"2018-02-25 12:50:00",58819,"PSTI",14.74,26.29,26.03,26.41,25.61,59.27,62.2,57.47,0.287,14.1,15,12.67,12.88,12.58,202.1,7.522,19.51,620.4558,9.54,0.04121897,0.05144428,0.600919
"2018-02-25 12:55:00",58820,"PSTI",14.65,25.73,26.17,26.47,25.55,60.77,62.27,58.49,0.287,14.39,15.2,13.54,13.01,12.93,205.4,8.61,18.19,626.1963,9.54,0.04121897,0.05144428,0.600919
"2018-02-25 13:00:00",58821,"PSTI",14.59,26.04,25.79,26.1,25.37,61.8,62.85,59.96,0.296,14.28,14.94,13.53,13.2,13.19,206.2,8.63,19.07,627.0939,9.55,0.04098919,0.05125925,0.6000027
"2018-02-25 13:05:00",58822,"PSTI",14.54,26.35,26.11,26.47,25.73,61.8,63.23,60.06,0.3,14.82,15.32,14.09,12.87,13,200.6,8.71,17.97,625.636,9.55,0.04098919,0.05125925,0.6000027
"2018-02-25 13:10:00",58823,"PSTI",14.51,26.35,26.48,26.84,25.98,58.56,63.06,57.91,0.284,14.61,15.78,13.25,12.66,12.8,203.7,9.03,16.22,637.6119,9.55,0.04098919,0.05125925,0.6000027
"2018-02-25 13:15:00",58824,"PSTI",14.49,26.1,26.57,26.9,26.04,58.08,61.45,58.08,0.279,14.41,15.19,13.36,12.71,12.53,201.5,9.91,18.19,663.2849,9.55,0.04385367,0.0543385,0.5954068
"2018-02-25 13:20:00",58825,"PSTI",14.47,26.04,26.31,26.71,25.86,60.64,61.45,57.91,0.29,14.32,15.23,13.27,12.79,12.58,203.7,6.881,18.41,673.8194,9.55,0.04385367,0.0543385,0.5954068
"2018-02-25 13:25:00",58826,"PSTI",14.46,25.98,26.02,26.29,25.73,59.38,62.24,59.38,0.283,14.24,15.01,13.63,13.55,13.24,204.7,8.11,19.95,657.3469,9.55,0.04385367,0.0543385,0.5954068
"2018-02-25 13:30:00",58827,"PSTI",14.46,26.22,26.39,26.9,25.86,60.13,62.48,58.83,0.29,14.56,15.39,13.53,13.32,13.44,199.8,9.63,18.85,636.2414,9.54,0.04088914,0.05134212,0.5877315
"2018-02-25 13:35:00",58828,"PSTI",14.46,26.22,26.41,26.78,26.04,58.46,61.11,58.08,0.282,14.22,14.86,13.4,13.82,13.61,203.2,6.521,19.73,623.1104,9.54,0.04088914,0.05134212,0.5877315
"2018-02-25 13:40:00",58829,"PSTI",14.46,26.41,26.33,26.65,25.98,58.52,61.39,57.43,0.284,14.03,15.1,13.32,13.66,13.75,198.4,7.229,18.41,611.9059,9.54,0.04088914,0.05134212,0.5877315
"2018-02-25 13:45:00",58830,"PSTI",14.46,26.34,26.44,26.84,26.1,57.5,59.65,56.51,0.279,13.64,14.57,12.84,13.66,13.67,199.4,13.63,19.07,585.5367,9.54,0.03908228,0.04998206,0.5767192
"2018-02-25 13:50:00",58831,"PSTI",14.47,26.47,26.43,26.71,26.1,57.6,59.82,56.1,0.281,13.59,14.6,12.84,13.15,13.52,185.3,7.721,17.32,537.309,9.54,0.03908228,0.04998206,0.5767192
"2018-02-25 13:55:00",58832,"PSTI",14.43,26.04,26.09,26.59,25.79,59.07,61.18,57.67,0.283,13.85,14.53,13.12,13.51,13.45,183.3,7.865,22.14,476.6448,9.54,0.03908228,0.04998206,0.5767192
"2018-02-25 14:00:00",58833,"PSTI",14.56,26.16,26.06,26.22,25.85,59.48,60.46,57.74,0.286,13.72,14.39,13.08,13.93,13.75,189.3,9.48,21.04,418.2658,9.53,0.03173842,0.04219824,0.5622199
"2018-02-25 14:05:00",58834,"PSTI",14.54,25.97,25.99,26.22,25.79,58.86,60.5,57.67,0.281,13.58,14.36,12.94,14.55,14.25,186.4,9.11,21.92,398.9915,9.53,0.03173842,0.04219824,0.5622199
"2018-02-25 14:10:00",58835,"PSTI",14.45,26.03,26.09,26.28,25.91,60.32,60.32,57.36,0.289,13.78,14.29,12.97,14.29,14.35,188.6,8.67,17.76,410.1075,9.53,0.03173842,0.04219824,0.5622199
"2018-02-25 14:15:00",58836,"PSTI",14.56,26.22,25.97,26.22,25.79,59.27,61.25,57.29,0.286,13.59,14.46,12.89,14.51,14.55,187.6,9.03,19.07,414.5658,9.53,0.03162506,0.04223575,0.5443086
"2018-02-25 14:20:00",58837,"PSTI",14.54,26.34,26.25,26.46,26.03,57.77,59.54,56.95,0.28,13.54,14.17,12.99,14.51,14.48,181.8,6.858,20.17,413.7249,9.53,0.03162506,0.04223575,0.5443086
"2018-02-25 14:25:00",58838,"PSTI",14.55,26.1,26.08,26.46,25.79,57.91,59.71,56.89,0.278,13.38,13.97,12.68,14.45,14.53,186.7,8.58,20.6,404.9957,9.52,0.03162506,0.04223575,0.5443086
"2018-02-25 14:30:00",58839,"PSTI",14.57,25.97,26.03,26.28,25.85,58.32,58.96,55.8,0.278,13.17,13.83,12.26,14.11,14.21,182.6,8.38,19.07,391.1085,9.52,0.03041555,0.04122276,0.523316
"2018-02-25 14:35:00",58840,"PSTI",14.6,26.1,26.06,26.22,25.91,60.02,60.02,57.19,0.288,13.45,14.12,12.93,13.84,14.01,178.8,6.159,19.95,361.7529,9.52,0.03041555,0.04122276,0.523316
"2018-02-25 14:40:00",58841,"PSTI",14.59,26.22,26.26,26.4,25.97,58.89,62.2,57.97,0.284,14.52,15.22,13.41,13.37,13.42,177,6.359,17.54,348.1665,9.52,0.03041555,0.04122276,0.523316
"2018-02-25 14:45:00",58842,"PSTI",14.57,26.16,26.3,26.52,26.1,59.54,61.18,57.5,0.286,14.14,14.91,13.2,13.29,13.23,173.9,7.01,17.76,370.4325,9.52,0.03008087,0.04028276,0.4986823
"2018-02-25 14:50:00",58843,"PSTI",14.56,26.34,26.38,26.59,26.1,58.05,60.05,57.46,0.281,13.86,14.48,13.2,13.07,13.15,175.9,5.974,17.97,397.769,9.52,0.03008087,0.04028276,0.4986823
"2018-02-25 14:55:00",58844,"PSTI",14.56,26.47,26.36,26.53,26.16,60.77,61.79,58.05,0.296,14.39,15.14,13.48,13.11,13.16,180.6,6.169,16.22,400.9746,9.52,0.03008087,0.04028276,0.4986823
"2018-02-25 15:00:00",58845,"PSTI",14.56,26.28,26.4,26.65,26.03,59.61,61.14,58.69,0.288,14.3,15.01,13.67,12.73,12.88,190.2,9.26,18.19,385.8058,9.52,0.02961706,0.03969037,0.4714083
"2018-02-25 15:05:00",58846,"PSTI",14.56,25.79,26.21,26.46,25.79,58.72,61.04,58.55,0.278,14.14,14.66,13.33,13.22,12.8,186,6.59,21.92,352.9141,9.52,0.02961706,0.03969037,0.4714083
"2018-02-25 15:10:00",58847,"PSTI",14.58,25.79,25.79,25.98,25.48,59.27,62.17,58.69,0.281,13.91,14.68,13.28,14.23,13.79,189.8,7.465,23.89,318.0316,9.52,0.02961706,0.03969037,0.4714083
"2018-02-25 15:15:00",58848,"PSTI",14.59,25.85,25.81,25.98,25.61,60.23,61.01,58.69,0.286,13.83,14.37,13.15,14.91,14.77,193.6,9.64,18.85,288.5853,9.52,0.02489648,0.03473409,0.4415265
"2018-02-25 15:20:00",58849,"PSTI",14.59,25.91,26,26.22,25.79,58.73,61.35,58.73,0.28,14.17,14.71,13.36,14.27,14.76,191.8,7.478,19.29,275.5862,9.52,0.02489648,0.03473409,0.4415265
"2018-02-25 15:25:00",58850,"PSTI",14.6,26.22,25.95,26.22,25.73,58.83,59.65,57.91,0.284,13.47,13.91,13.02,13.7,13.94,192.3,8.94,18.85,272.0157,9.52,0.02489648,0.03473409,0.4415265
"2018-02-25 15:30:00",58851,"PSTI",14.59,26.35,26.27,26.53,25.98,58.8,61.55,58.42,0.285,14.22,14.88,13.69,12.72,13.15,182.4,7.261,15.34,286.723,9.51,0.02554618,0.03558293,0.4089014
"2018-02-25 15:35:00",58852,"PSTI",14.58,26.47,26.43,26.77,26.16,58.22,59.55,57.13,0.284,13.91,14.46,13.13,12.41,12.51,177.8,6.495,17.1,306.1072,9.52,0.02554618,0.03558293,0.4089014
"2018-02-25 15:40:00",58853,"PSTI",14.57,26.59,26.56,26.77,26.28,58.05,59.48,56.55,0.284,13.87,14.41,13.27,12.29,12.3,174.5,9.26,18.41,344.7675,9.52,0.02554618,0.03558293,0.4089014
"2018-02-25 15:45:00",58854,"PSTI",14.57,26.9,26.84,27.02,26.59,57.5,59.72,56.89,0.285,14.12,14.82,13.39,12.4,12.39,174.5,7.042,15.12,383.2535,9.52,0.02958764,0.03971924,0.3738444
"2018-02-25 15:50:00",58855,"PSTI",14.56,27.14,26.78,27.27,26.28,59.21,59.89,57.33,0.297,14.21,15.12,13.49,12.12,12.34,178.6,9.01,14.69,393.7298,9.52,0.02958764,0.03971924,0.3738444
"2018-02-25 15:55:00",58856,"PSTI",14.56,26.78,27.01,27.39,26.59,59.1,60.4,56.75,0.292,14.59,15.21,13.6,11.23,11.74,175.3,7.89,15.12,388.7901,9.52,0.02958764,0.03971924,0.3738444
"2018-02-25 16:00:00",58857,"PSTI",14.56,26.53,26.53,26.84,26.35,57.5,59.17,56.41,0.281,13.53,14.44,13,11.26,11.26,176.9,7.974,16.22,359.5878,9.52,0.02688275,0.03668331,0.3365385
"2018-02-25 16:05:00",58858,"PSTI",14.55,27.2,26.89,27.2,26.47,56.31,59.27,55.94,0.283,13.83,14.88,13.1,11.45,11.22,179.7,6.118,17.1,355.7654,9.52,0.02688275,0.03668331,0.3365385
"2018-02-25 16:10:00",58859,"PSTI",14.55,27.45,27.37,27.69,27.02,54.44,56.79,54.33,0.276,13.55,14.3,12.88,12.11,11.8,189.1,8.45,19.51,370.0295,9.52,0.02688275,0.03668331,0.3365385
"2018-02-25 16:15:00",58860,"PSTI",14.54,27.2,27.27,27.57,27.08,54.74,57.13,53.65,0.275,13.31,14.18,12.56,12.62,12.42,187.5,7.967,19.73,389.7706,9.52,0.0301977,0.04076931,0.2975784
"2018-02-25 16:20:00",58861,"PSTI",14.54,27.08,27.23,27.45,26.96,55.66,56.31,54.06,0.278,13.24,13.93,12.74,12.91,12.9,185.2,8.35,17.97,397.055,9.52,0.0301977,0.04076931,0.2975784
"2018-02-25 16:25:00",58862,"PSTI",14.54,26.53,26.79,27.2,26.34,56.41,57.47,52.02,0.276,12.76,13.52,11.4,12.76,12.87,181.1,8.31,17.54,369.2559,9.52,0.0301977,0.04076931,0.2975784
"2018-02-25 16:30:00",58863,"PSTI",14.55,26.53,26.37,26.59,26.16,53.31,56.51,52.8,0.26,12.19,13.13,11.31,12.3,12.5,183.4,6.806,16.88,319.928,9.52,0.02492348,0.03572904,0.2570485
"2018-02-25 16:35:00",58864,"PSTI",14.54,26.65,26.58,26.77,26.4,57.09,57.94,52.49,0.28,12.79,13.84,11.48,11.73,11.96,176,6.077,15.34,287.5267,9.51,0.02492348,0.03572904,0.2570485
"2018-02-25 16:40:00",58865,"PSTI",14.55,26.65,26.64,26.77,26.41,56.75,59.38,56.45,0.279,13.7,14.45,13.14,10.93,11.25,173.4,5.113,13.81,283.9722,9.51,0.02492348,0.03572904,0.2570485
"2018-02-25 16:45:00",58866,"PSTI",14.55,26.71,26.63,26.84,26.4,55.63,56.99,53.24,0.274,12.7,13.48,11.92,10.66,10.75,180.2,7.061,16.22,292.8742,9.51,0.02343055,0.0332628,0.214915
"2018-02-25 16:50:00",58867,"PSTI",14.55,26.28,26.42,26.71,26.04,52.87,57.19,52.83,0.256,12.64,13.26,11.42,10.65,10.63,179.9,8.09,14.69,276.7868,9.51,0.02343055,0.0332628,0.214915
"2018-02-25 16:55:00",58868,"PSTI",14.57,25.73,25.92,26.4,25.61,55.52,56.78,52.73,0.262,12.12,12.68,11.26,10.84,10.75,176,6.42,14.03,229.5877,9.51,0.02343055,0.0332628,0.214915
"2018-02-25 17:00:00",58869,"PSTI",14.58,25.85,25.7,25.85,25.48,54.6,58.21,54.47,0.259,12.1,13.06,11.57,10.32,10.52,182.4,7.205,12.49,187.6672,9.51,0.01678796,0.02590886,0.1723537
"2018-02-25 17:05:00",58870,"PSTI",13.95,25.73,25.79,25.97,25.54,54.47,55.86,53.55,0.257,11.71,12.22,11.26,10.04,10.17,178.2,8.21,13.15,161.1708,9.51,0.01678796,0.02590886,0.1723537
"2018-02-25 17:10:00",58871,"PSTI",13.74,25.12,25.57,25.85,24.99,58.73,58.73,53.34,0.27,11.79,12.79,10.99,9.68,10.02,176.3,6.699,12.93,148.1512,9.5,0.01678796,0.02590886,0.1723537
"2018-02-25 17:15:00",58872,"PSTI",13.63,24.56,24.79,25.12,24.44,58.93,59.92,58.42,0.265,12.57,12.92,12.24,9.26,9.46,177.6,4.933,11.62,135.372,9.5,0.0133255,0.02161582,0.1296519
"2018-02-25 17:20:00",58873,"PSTI",13.55,24.5,24.68,24.93,24.44,60.67,60.77,58.15,0.272,12.44,12.9,12.02,8.64,9.02,178.9,4.714,11.84,114.9201,9.5,0.0133255,0.02161582,0.1296519
"2018-02-25 17:25:00",58874,"PSTI",13.45,23.95,24.12,24.5,23.83,60.98,61.93,60.67,0.268,12.73,13.03,12.31,8.02,8.15,169.9,6.349,10.08,95.40376,9.5,0.0133255,0.02161582,0.1296519
"2018-02-25 17:30:00",58875,"PSTI",13.39,24.01,24.05,24.38,23.65,60.02,61.72,59.27,0.264,12.32,12.75,12,8.15,8.11,153.6,8.51,11.18,78.25665,9.5,0.009033673,0.01555555,0.08803432
"2018-02-25 17:35:00",58876,"PSTI",13.32,24.2,24.28,24.51,23.95,57.94,59.95,57.13,0.257,11.76,12.19,11.36,8.59,8.32,148.1,9.26,12.93,64.28276,9.5,0.009033673,0.01555555,0.08803432
"2018-02-25 17:40:00",58877,"PSTI",13.27,24.14,24.27,24.5,24.01,58.59,58.83,57.26,0.259,11.65,11.93,11.27,9.51,9.14,146.5,8.59,13.59,49.16719,9.5,0.009033673,0.01555555,0.08803432
"2018-02-25 17:45:00",58878,"PSTI",13.23,24.02,24.01,24.26,23.65,59.99,61.59,58.18,0.264,12.07,12.62,11.5,9.56,9.57,161.3,8.83,12.28,37.83385,9.49,0.008679456,0.01566194,0.04988247
"2018-02-25 17:50:00",58879,"PSTI",13.2,25.12,24.44,25.24,23.89,55.32,60.02,54.3,0.255,11.65,12.27,10.82,9.69,9.57,176.3,8.73,14.47,27.60802,9.49,0.008679456,0.01566194,0.04988247
"2018-02-25 17:55:00",58880,"PSTI",13.17,24.87,25.03,25.24,24.81,56.45,57.16,53.69,0.257,11.36,11.99,10.57,9.71,9.57,181.2,6.713,14.47,22.9123,9.49,0.008679456,0.01566194,0.04988247
"2018-02-25 18:00:00",58881,"PSTI",13.14,25.12,25.09,25.3,24.81,54.3,56.62,53.62,0.25,11.31,11.82,10.65,10.62,10.21,183,6.572,16.44,18.5685,9.49,0.008321983,0.01620524,0.02250035
"2018-02-25 18:05:00",58882,"PSTI",13.12,24.81,25,25.24,24.69,56.62,57.57,54.16,0.258,11.51,12.11,10.76,11.16,10.95,175.9,5.671,15.34,14.87446,9.5,0.008321983,0.01620524,0.02250035
"2018-02-25 18:10:00",58883,"PSTI",13.12,24.51,24.59,24.87,24.32,57.88,59.04,56.31,0.26,11.8,12.41,11.39,11.36,11.3,167.2,7.977,16.44,11.1417,9.5,0.008321983,0.01620524,0.02250035
"2018-02-25 18:15:00",58884,"PSTI",13.12,24.08,24.34,24.63,24.02,58.9,59.31,56.79,0.26,11.81,12.11,11.32,10.88,11.11,162.6,6.295,13.37,8.494629,9.5,0.003846392,0.004505835,0.009169227
"2018-02-25 18:20:00",58885,"PSTI",13.1,23.71,23.95,24.26,23.65,60.19,60.71,58.49,0.261,12.01,12.32,11.56,10.03,10.47,159.9,6.854,13.37,5.700183,9.49,0.003846392,0.004505835,0.009169227
"2018-02-25 18:25:00",58886,"PSTI",13.09,23.46,23.64,23.89,23.4,61.49,61.49,59.79,0.264,12.01,12.33,11.7,8.78,9.48,176.4,7.147,9.64,3.127933,9.49,0.003846392,0.004505835,0.009169227
"2018-02-25 18:30:00",58887,"PSTI",13.09,24.26,23.5,24.26,23.22,56.14,61.73,56.14,0.25,11.83,12.27,10.82,8.13,8.27,188.1,10.13,15.34,1.506122,9.49,0.002934412,0.003542639,0.00203694
"2018-02-25 18:35:00",58888,"PSTI",13.08,24.08,24.22,24.51,23.96,56.92,57.06,55.29,0.251,10.8,11.24,10.49,8.21,8.22,200.3,7.229,14.47,0.7118761,9.49,0.002934412,0.003542639,0.00203694
"2018-02-25 18:40:00",58889,"PSTI",13.07,24.02,23.93,24.2,23.59,55.9,58.25,55.9,0.246,10.96,11.32,10.53,8.55,8.38,201.9,9.44,11.18,0.2738916,9.49,0.002934412,0.003542639,0.00203694
"2018-02-25 18:45:00",58890,"PSTI",13.07,24.7,24.41,24.76,23.96,52.7,56.01,52.67,0.239,10.23,10.71,9.81,9.24,8.98,190.3,8.52,13.59,0.07725929,9.49,0.003205349,0.003916029,2.5E-07
"2018-02-25 18:50:00",58891,"PSTI",13.06,24.51,24.69,24.94,24.45,53.18,53.9,51.92,0.239,9.93,10.42,9.55,9.18,9.18,184.8,6.78,13.59,0.004927603,9.49,0.003205349,0.003916029,2.5E-07
"2018-02-25 18:55:00",58892,"PSTI",13.06,24.03,24.42,24.88,24.03,54.07,54.38,52.26,0.238,9.85,10.17,9.59,8.69,8.91,186.3,7.442,8.99,0,9.49,0.003205349,0.003916029,2.5E-07
"2018-02-25 19:00:00",58893,"PSTI",13.05,23.72,23.83,24.15,23.6,55.33,55.95,54.07,0.24,10.12,10.42,9.79,7.636,8.18,181.6,7.071,8.99,0,9.49,0.003502376,0.004250136,2.5E-07
"2018-02-25 19:05:00",58894,"PSTI",13.03,22.93,23.31,23.91,22.74,59.8,59.87,55.16,0.251,10.71,11.08,9.95,6.946,7.274,180.2,5.145,8.77,0,9.49,0.003502376,0.004250136,2.5E-07
"2018-02-25 19:10:00",58895,"PSTI",13.04,22.93,22.71,23.05,22.44,58.54,60.99,58.54,0.246,10.93,11.31,10.56,7.249,7.038,178.8,4.822,10.74,0,9.49,0.003502376,0.004250136,2.5E-07
"2018-02-25 19:15:00",58896,"PSTI",13.05,24.16,23.73,24.22,22.99,53.02,58.47,53.02,0.235,9.92,10.7,9.44,7.969,7.619,186,6.846,11.84,0,9.49,0.002528669,0.003187162,2.5E-07
"2018-02-25 19:20:00",58897,"PSTI",13.02,24.03,24.05,24.28,23.85,53.16,54.01,52.72,0.234,9.55,9.84,9.24,8.05,8.06,191.7,7.898,10.08,0,9.49,0.002528669,0.003187162,2.5E-07
"2018-02-25 19:25:00",58898,"PSTI",13.04,23.91,23.85,24.04,23.61,52.68,54.59,52.65,0.231,9.45,9.81,9.06,7.324,7.731,191.7,8.6,8.11,0,9.49,0.002528669,0.003187162,2.5E-07
"2018-02-25 19:30:00",58899,"PSTI",13.03,23.98,24.02,24.28,23.73,52.99,53.7,52.03,0.233,9.31,9.66,8.98,6.047,6.714,180.9,9.22,8.55,0,9.49,0.00309413,0.003854559,2.5E-07
"2018-02-25 19:35:00",58900,"PSTI",13.02,24.16,23.86,24.16,23.61,52.44,54.18,52.38,0.232,9.37,9.63,9.11,5.289,5.609,185.1,7.792,8.55,0,9.49,0.00309413,0.003854559,2.5E-07
"2018-02-25 19:40:00",58901,"PSTI",13.03,23.49,23.91,24.28,23.36,56.77,56.91,52.31,0.244,9.63,10.51,9.12,4.489,4.922,180.3,14.82,4.384,0,9.49,0.00309413,0.003854559,2.5E-07
"2018-02-25 19:45:00",58902,"PSTI",13.01,22.93,23.11,23.55,22.81,58,58.61,56.5,0.244,10.48,10.75,10.21,3.413,3.926,135.9,12.39,3.069,0,9.49,0.001642173,0.002310433,2.5E-07
"2018-02-25 19:50:00",58903,"PSTI",13.02,22.69,22.63,23.06,22.32,58.51,60.11,57.9,0.243,10.41,10.83,10.07,2.182,2.807,139.1,16.16,2.411,0,9.49,0.001642173,0.002310433,2.5E-07
"2018-02-25 19:55:00",58904,"PSTI",13.01,22.93,22.97,23.3,22.5,58.24,58.51,57.18,0.245,10.29,10.65,9.99,2.127,2.075,188.3,7.235,4.165,0,9.49,0.001642173,0.002310433,2.5E-07
"2018-02-25 20:00:00",58905,"PSTI",13.01,23,22.92,23.18,22.57,57.9,59.23,57.28,0.244,10.44,10.71,10.18,2.615,2.386,196.3,8.03,5.042,0,9.49,-0.0005134655,-0.0003299981,2.5E-07
"2018-02-25 20:05:00",58906,"PSTI",13,23.3,23.17,23.42,22.87,55.75,57.93,55.75,0.238,10.24,10.52,9.73,3.68,3.072,180.7,3.873,5.918,0,9.49,-0.0005134655,-0.0003299981,2.5E-07
"2018-02-25 20:10:00",58907,"PSTI",13,22.87,23.03,23.3,22.75,55.75,55.89,54.9,0.234,9.44,9.84,9.16,4.69,4.229,195.2,5.643,7.672,0,9.49,-0.0005134655,-0.0003299981,2.5E-07
"2018-02-25 20:15:00",58908,"PSTI",12.99,23,23,23.24,22.75,55.1,55.78,54.93,0.232,9.35,9.54,9.14,5.59,5.131,193.5,7.004,7.891,0,9.49,0.001103645,0.001685117,2.5E-07
"2018-02-25 20:20:00",58909,"PSTI",13,22.32,22.8,23.18,22.2,57.8,57.8,54.73,0.237,9.42,9.73,9.12,5.951,5.875,178.2,4.186,7.014,0,9.49,0.001103645,0.001685117,2.5E-07
"2018-02-25 20:25:00",58910,"PSTI",12.99,22.57,22.11,22.57,21.77,55.55,58.61,55.55,0.23,9.35,9.85,8.93,5.872,5.798,184.3,6.8,8.77,0,9.49,0.001103645,0.001685117,2.5E-07
"2018-02-25 20:30:00",58911,"PSTI",12.99,22.32,22.82,23.3,22.2,57.28,57.28,53.37,0.235,8.88,9.51,8.58,5.768,5.922,183.7,8.51,8.99,0,9.49,0.002049643,0.002709859,2.5E-07
"2018-02-25 20:35:00",58912,"PSTI",12.99,22.26,22.07,22.32,21.77,56.98,58.58,56.94,0.233,9.53,9.79,9.24,5.022,5.398,186.9,12.92,4.603,0,9.49,0.002049643,0.002709859,2.5E-07
"2018-02-25 20:40:00",58913,"PSTI",12.99,22.14,22.4,22.63,22.08,56.84,56.94,55.65,0.231,9.08,9.43,8.74,3.982,4.594,179.5,18.31,3.726,0,9.49,0.002049643,0.002709859,2.5E-07
"2018-02-25 20:45:00",58914,"PSTI",12.99,22.81,22.42,22.87,21.95,54.49,57.32,54.49,0.228,9.16,9.43,8.75,2.698,3.318,145.6,7.808,3.726,0,9.49,0.001214376,0.001789503,2.5E-07
"2018-02-25 20:50:00",58915,"PSTI",12.97,22.69,22.98,23.3,22.69,54.22,54.52,53.02,0.226,8.76,9.02,8.5,2.323,2.379,76.74,8.5,3.726,0,9.49,0.001214376,0.001789503,2.5E-07
"2018-02-25 20:55:00",58916,"PSTI",12.99,21.4,21.7,22.81,21.22,58.37,58.54,54.22,0.23,8.95,9.18,8.62,2.7,2.516,82,4.913,4.822,0,9.49,0.001214376,0.001789503,2.5E-07
"2018-02-25 21:00:00",58917,"PSTI",12.98,23,22.37,23.06,21.28,53.16,58.41,53.16,0.224,8.72,9.09,8.36,3.072,2.884,104.3,11.41,5.042,0,9.49,-0.0001817425,0.0001110791,2.5E-07
"2018-02-25 21:05:00",58918,"PSTI",12.97,22.44,22.46,23.18,21.77,55.48,56.3,52.85,0.228,8.56,8.91,8.35,3.195,3.201,130.9,13.06,3.507,0,9.49,-0.0001817425,0.0001110791,2.5E-07
"2018-02-25 21:10:00",58919,"PSTI",12.97,22.32,22.99,23.67,22.26,55.07,55.51,51.87,0.226,8.69,8.94,8.38,2.989,3.109,130.9,15.31,3.946,0,9.49,-0.0001817425,0.0001110791,2.5E-07
"2018-02-25 21:15:00",58920,"PSTI",12.97,20.66,21.64,22.44,20.48,59.64,59.64,55.07,0.228,8.74,8.98,8.43,2.288,2.64,126.1,65.89,3.288,0,9.49,0.0002254635,0.0006320273,2.5E-07
"2018-02-25 21:20:00",58921,"PSTI",12.96,20.6,20.68,20.85,20.48,60.79,60.79,59.57,0.232,9.01,9.22,8.79,1.872,2.076,82.6,17.25,2.192,0,9.49,0.0002254635,0.0006320273,2.5E-07
"2018-02-25 21:25:00",58922,"PSTI",12.97,20.97,20.65,21.09,20.11,59.74,60.9,59.36,0.231,9,9.31,8.67,1.512,1.665,91.6,22.09,4.603,0,9.49,0.0002254635,0.0006320273,2.5E-07
"2018-02-25 21:30:00",58923,"PSTI",12.96,20.36,20.49,21.22,19.87,60.96,61.71,59.23,0.23,9.02,9.37,8.78,2.231,1.734,88.7,16.85,5.48,0,9.49,-0.001206481,-0.001316932,2.5E-07
"2018-02-25 21:35:00",58924,"PSTI",12.96,24.9,23.21,24.9,20.3,47.57,61,47.57,0.217,8.67,9.37,7.723,2.951,2.6,141.9,10.67,6.795,0,9.49,-0.001206481,-0.001316932,2.5E-07
"2018-02-25 21:40:00",58925,"PSTI",12.96,24.28,24.6,25.14,23.92,49.62,50.37,47.03,0.221,7.98,8.37,7.557,2.704,2.962,201.4,42.78,6.576,0,9.49,-0.001206481,-0.001316932,2.5E-07
"2018-02-25 21:45:00",58926,"PSTI",12.95,24.04,24.74,25.26,23.92,50.13,50.2,46.82,0.221,7.892,8.18,7.493,2.066,2.389,137.4,19.88,3.946,0,9.49,0.0001820295,0.0006288506,2.5E-07
"2018-02-25 21:50:00",58927,"PSTI",12.94,22.93,23.98,24.53,22.81,55.07,55.07,48.36,0.231,8.18,9.2,7.652,2.013,2.027,94.9,26.7,4.822,0,9.49,0.0001820295,0.0006288506,2.5E-07
"2018-02-25 21:55:00",58928,"PSTI",12.95,22.2,22.31,22.87,22.01,56.81,57.52,55.03,0.232,9.31,9.57,8.99,1.971,1.988,49.55,6.426,4.384,0,9.5,0.0001820295,0.0006288506,2.5E-07
"2018-02-25 22:00:00",58929,"PSTI",12.94,21.58,21.84,22.32,21.46,58.99,59.02,56.84,0.234,9.35,9.51,9.13,1.681,1.825,40.82,72.35,2.192,0,9.5,-0.0009126117,-0.0008716499,2.5E-07
"2018-02-25 22:05:00",58930,"PSTI",12.94,22.38,21.95,22.38,21.28,56.06,59.23,56.06,0.23,9.24,9.53,8.95,1.301,1.505,83.8,6.1,3.069,0,9.5,-0.0009126117,-0.0008716499,2.5E-07
"2018-02-25 22:10:00",58931,"PSTI",12.95,21.71,22.48,22.93,21.65,58.34,58.34,54.59,0.233,9.14,9.47,8.75,1.277,1.267,68.17,28.39,3.288,0,9.5,-0.0009126117,-0.0008716499,2.5E-07
"2018-02-25 22:15:00",58932,"PSTI",12.94,21.65,21.62,21.95,21.22,59.29,59.36,57.9,0.236,9.38,9.7,9.08,1.52,1.396,141.6,58.43,3.069,0,9.49,-0.001753992,-0.002116841,2.5E-07
"2018-02-25 22:20:00",58933,"PSTI",12.94,21.22,21.35,21.71,20.85,61.61,62.09,59.43,0.241,9.95,10.26,9.65,1.945,1.714,69.06,11.89,4.822,0,9.49,-0.001753992,-0.002116841,2.5E-07
"2018-02-25 22:25:00",58934,"PSTI",12.94,20.85,20.79,21.28,20.42,63.25,64.75,61.61,0.243,10.4,10.69,10,3.116,2.418,75.25,5.372,5.918,0,9.49,-0.001753992,-0.002116841,2.5E-07
"2018-02-25 22:30:00",58935,"PSTI",12.92,21.03,20.83,21.03,20.54,62.7,64.2,62.7,0.243,10.39,10.54,10.15,3.832,3.547,63.3,3.363,4.384,0,9.49,-0.0005698281,-0.0004349832,2.5E-07
"2018-02-25 22:35:00",58936,"PSTI",12.92,22.14,21.63,22.14,20.85,58.54,62.67,58.51,0.238,10.04,10.35,9.69,3.92,3.85,68.95,6.173,4.822,0,9.49,-0.0005698281,-0.0004349832,2.5E-07
"2018-02-25 22:40:00",58937,"PSTI",12.93,22.32,22.29,22.44,21.95,57.42,58.51,57.32,0.235,9.63,9.82,9.42,3.727,3.847,82,4.351,4.822,0,9.49,-0.0005698281,-0.0004349832,2.5E-07
"2018-02-25 22:45:00",58938,"PSTI",12.93,22.87,22.28,22.93,21.83,55.62,58.68,55.62,0.233,9.59,9.85,9.24,3.784,3.775,95.8,8.86,4.603,0,9.5,0.0006749482,0.001148849,2.5E-07
"2018-02-25 22:50:00",58939,"PSTI",12.93,22.81,22.99,23.18,22.69,55.72,55.82,55.14,0.233,9.43,9.62,9.17,3.451,3.732,103.6,11.98,4.603,0,9.5,0.0006749482,0.001148849,2.5E-07
"2018-02-25 22:55:00",58940,"PSTI",12.91,23,23.04,23.24,22.81,55.41,55.75,54.9,0.234,9.41,9.59,9.23,2.675,3.116,111.9,3.516,2.63,0,9.5,0.0006749482,0.001148849,2.5E-07
"2018-02-25 23:00:00",58941,"PSTI",12.93,22.57,22.85,23.12,22.44,57.39,57.39,55.34,0.238,9.53,9.85,9.25,2,2.188,78.67,8.57,3.507,0,9.5,0.0002202788,0.0006296539,2.5E-07
"2018-02-25 23:05:00",58942,"PSTI",12.92,22.2,22.34,22.63,22.01,60.11,60.15,57.42,0.245,10.18,10.53,9.64,2.161,2.1,102,14.71,4.822,0,9.5,0.0002202788,0.0006296539,2.5E-07
"2018-02-25 23:10:00",58943,"PSTI",12.92,22.32,22.21,22.44,21.95,60.11,61.2,59.57,0.246,10.51,10.89,10.26,2.179,2.082,111.1,14.76,3.288,0,9.5,0.0002202788,0.0006296539,2.5E-07
"2018-02-25 23:15:00",58944,"PSTI",12.91,24.96,22.94,25.14,21.95,51.9,61.27,51.63,0.238,10.32,10.9,9.47,2.981,2.536,184,42.28,7.891,0,9.5,-0.0007418604,-0.0006437316,2.5E-07
"2018-02-25 23:20:00",58945,"PSTI",12.91,22.75,23.87,25.14,22.63,62.43,62.43,51.9,0.26,10.7,11.86,9.83,3.327,3.159,156.3,18.85,6.576,0,9.5,-0.0007418604,-0.0006437316,2.5E-07
"2018-02-25 23:25:00",58946,"PSTI",12.91,26.37,23.97,26.37,22.44,45.43,63.11,45.43,0.22,10.43,12.03,7.936,4.997,3.969,201.7,9.26,10.52,0,9.5,-0.0007418604,-0.0006437316,2.5E-07
"2018-02-25 23:30:00",58947,"PSTI",12.91,26,26.4,26.61,25.94,49.24,49.24,44.91,0.235,8.55,9.62,7.922,6.325,5.88,204.5,8.18,10.3,0,9.5,0.001569296,0.002283394,2.5E-07
"2018-02-25 23:35:00",58948,"PSTI",12.91,25.63,25.58,26,25.2,49.24,50.88,48.63,0.232,9.39,9.83,8.95,7.334,6.704,185.6,5.423,9.21,0,9.51,0.001569296,0.002283394,2.5E-07
"2018-02-25 23:40:00",58949,"PSTI",12.91,24.47,25.02,25.69,24.35,53.71,54.8,49.38,0.241,10.01,10.63,9.17,7.317,7.552,173.9,7.198,8.11,0,9.51,0.001569296,0.002283394,2.5E-07
"2018-02-25 23:45:00",58950,"PSTI",12.89,24.77,24.37,24.84,24.04,52.14,56.06,52,0.237,10.37,10.87,9.57,6.726,7.024,175.5,5.912,7.234,0,9.51,0.003151814,0.003969937,2.5E-07
"2018-02-25 23:50:00",58951,"PSTI",12.9,25.51,25.45,26,24.65,48.59,52.14,45.6,0.228,8.65,9.8,7.641,6.2,6.528,156.8,7.808,8.55,0,9.51,0.003151814,0.003969937,2.5E-07
"2018-02-25 23:55:00",58952,"PSTI",12.9,25.45,25.79,26.12,25.33,49.48,49.51,44.95,0.231,8.23,9.27,7.373,6.145,6.236,156.7,7.383,9.86,0,9.51,0.003151814,0.003969937,2.5E-07
"2018-02-26 00:00:00",58953,"PSTI",12.9,25.76,25.3,25.82,24.9,45.83,51.25,45.83,0.217,8.84,9.72,7.58,5.618,5.839,171.3,6.921,6.138,0,9.51,0.003187572,0.004106697,2.5E-07
"2018-02-26 00:05:00",58954,"PSTI",12.9,25.57,25.94,26.25,25.51,49.92,49.92,44.06,0.234,7.943,9.49,7.108,5.357,5.441,161.6,5.809,6.576,0,9.51,0.003187572,0.004106697,2.5E-07
"2018-02-26 00:10:00",58955,"PSTI",12.9,25.2,25.1,25.51,24.71,50.47,51.93,48.56,0.233,9.32,9.79,8.45,4.809,5.004,153.2,7.724,6.138,0,9.51,0.003187572,0.004106697,2.5E-07
"2018-02-26 00:15:00",58956,"PSTI",12.89,24.53,24.85,25.26,24.41,54.01,55,50.33,0.243,10,10.81,9.19,4.499,4.698,154.7,8.13,5.042,0,9.51,0.002341068,0.003186463,2.5E-07
"2018-02-26 00:20:00",58957,"PSTI",12.88,24.96,24.75,25.02,24.41,52.55,54.66,51.8,0.24,10.13,10.71,9.5,4.118,4.269,149.3,13.33,5.918,0,9.51,0.002341068,0.003186463,2.5E-07
"2018-02-26 00:25:00",58958,"PSTI",12.89,24.9,24.85,25.08,24.53,52.07,54.56,51.8,0.238,10.35,10.77,9.7,3.919,3.997,135.7,7.048,5.918,0,9.51,0.002341068,0.003186463,2.5E-07
"2018-02-26 00:30:00",58959,"PSTI",12.89,25.88,25.52,25.88,24.77,46.72,51.9,46.72,0.222,9.03,9.87,8.18,4.367,4.126,121.8,11.59,6.357,0,9.51,0.001482383,0.002198949,2.5E-07
"2018-02-26 00:35:00",58960,"PSTI",12.89,25.63,25.84,26.37,25.33,49.92,51.05,44.91,0.235,8.79,10.01,7.686,5.079,4.811,114.6,14.67,8.55,0,9.51,0.001482383,0.002198949,2.5E-07
"2018-02-26 00:40:00",58961,"PSTI",12.89,25.63,25.74,26.19,25.26,50.81,51.39,46.62,0.239,9.39,10.08,8.3,5.454,5.373,136,16.6,8.11,0,9.51,0.001482383,0.002198949,2.5E-07
"2018-02-26 00:45:00",58962,"PSTI",12.88,25.51,25.58,25.76,25.39,52.45,52.75,49.45,0.246,9.83,10.69,9.26,5.689,5.555,138.6,12.57,7.014,0,9.51,0.0025296,0.003405481,2.5E-07
"2018-02-26 00:50:00",58963,"PSTI",12.89,25.02,25.22,25.51,24.9,55.75,55.75,51.9,0.256,10.75,11.43,10.07,5.284,5.571,139.9,13.72,7.891,0,9.51,0.0025296,0.003405481,2.5E-07
"2018-02-26 00:55:00",58964,"PSTI",12.88,25.2,24.97,25.2,24.65,53.37,57.11,53.23,0.247,11,11.96,10.42,5.13,5.099,112.5,12.3,7.453,0,9.51,0.0025296,0.003405481,2.5E-07
"2018-02-26 01:00:00",58965,"PSTI",12.88,25.57,25.46,25.76,25.08,50.74,53.57,50.3,0.238,10.34,10.82,9.56,5.199,5.199,141.2,7.6,9.43,0,9.51,0.002146544,0.002915552,2.5E-07
"2018-02-26 01:05:00",58966,"PSTI",12.88,25.39,25.64,25.88,25.33,55.99,55.99,50.47,0.261,10.7,11.93,9.75,5.704,5.334,168.7,9.65,7.672,0,9.51,0.002146544,0.002915552,2.5E-07
"2018-02-26 01:10:00",58967,"PSTI",12.88,25.39,25.5,25.69,25.26,55,55.96,51.7,0.256,10.74,11.92,10.14,6.084,5.996,138.9,11.63,8.33,0,9.51,0.002146544,0.002915552,2.5E-07
"2018-02-26 01:15:00",58968,"PSTI",12.88,25.26,25.46,25.76,25.14,54.63,55.21,51.35,0.253,10.75,11.56,10.01,6.246,6.16,146.6,10.71,9.21,0,9.51,0.002532975,0.003343542,2.5E-07
"2018-02-26 01:20:00",58969,"PSTI",12.87,25.63,25.42,25.69,25.14,52.21,55.03,51.63,0.246,10.89,11.53,10.11,6.068,6.127,153.9,9.1,8.33,0,9.51,0.002532975,0.003343542,2.5E-07
"2018-02-26 01:25:00",58970,"PSTI",12.85,25.45,25.5,25.76,25.2,54.01,55.78,51.49,0.252,10.89,11.85,10.08,6.148,6.036,152.3,12.01,9.86,0,9.51,0.002532975,0.003343542,2.5E-07
"2018-02-26 01:30:00",58971,"PSTI",12.86,25.02,25.18,25.51,24.9,55.51,56.88,54.11,0.255,11.44,11.98,11,6.581,6.28,142,7.099,11.4,0,9.51,0.002570672,0.003356687,2.5E-07
"2018-02-26 01:35:00",58972,"PSTI",12.87,25.26,25.15,25.39,24.9,53.67,56.88,53.33,0.249,11.32,11.97,10.62,7.416,6.93,148.5,11.54,12.71,0,9.51,0.002570672,0.003356687,2.5E-07
"2018-02-26 01:40:00",58973,"PSTI",12.87,25.26,25.26,25.51,25.08,54.66,55.17,52.62,0.253,10.9,11.36,10.38,8.07,7.866,141.8,9.87,11.62,0,9.51,0.002570672,0.003356687,2.5E-07
"2018-02-26 01:45:00",58974,"PSTI",12.86,24.53,24.96,25.33,24.47,59.91,59.91,54.25,0.269,11.76,12.71,10.88,7.671,7.942,170,9.12,9.21,0,9.51,0.003046265,0.003806175,2.5E-07
"2018-02-26 01:50:00",58975,"PSTI",12.85,25.69,24.79,25.82,24.41,53.13,59.94,53.13,0.251,12.04,12.66,10.89,7.573,7.647,170.8,12.67,12.28,0,9.51,0.003046265,0.003806175,2.5E-07
"2018-02-26 01:55:00",58976,"PSTI",12.86,26.68,26.55,26.86,25.76,49.82,53.06,48.25,0.245,10.31,11.46,9.56,8.6,8.03,184,9.44,16.22,0,9.51,0.003046265,0.003806175,2.5E-07
"2018-02-26 02:00:00",58977,"PSTI",12.85,26.55,26.59,26.8,26.31,49.45,51.49,48.7,0.242,10.57,11.11,9.84,10.16,9.32,185.3,7.688,17.32,0,9.51,0.003709811,0.004545174,2.5E-07
"2018-02-26 02:05:00",58978,"PSTI",12.84,26.55,26.66,26.86,26.43,50.16,51.18,48.08,0.245,10.28,11,9.66,11.51,10.98,186.9,8.14,17.54,0,9.51,0.003709811,0.004545174,2.5E-07
"2018-02-26 02:10:00",58979,"PSTI",12.86,26.55,26.65,26.98,26.43,50.26,50.78,47.67,0.246,10.26,10.88,9.52,12.01,11.78,180.5,8.17,18.63,0,9.52,0.003709811,0.004545174,2.5E-07
"2018-02-26 02:15:00",58980,"PSTI",12.85,26.43,26.41,26.74,26.19,51.97,52.62,49.72,0.253,10.92,11.39,10.25,11.76,11.96,183,6.637,13.81,0,9.52,0.005011439,0.005843764,2.5E-07
"2018-02-26 02:20:00",58981,"PSTI",12.85,25.88,26.14,26.49,25.76,56.84,56.84,51.7,0.27,12.01,12.69,11,10.95,11.33,178.3,5.71,12.71,0,9.52,0.005011439,0.005843764,2.5E-07
"2018-02-26 02:25:00",58982,"PSTI",12.85,27.04,26.34,27.17,25.69,52.65,57.49,52.65,0.263,12.33,12.97,11.77,9.63,10.17,187.4,8.93,13.37,0,9.52,0.005011439,0.005843764,2.5E-07
"2018-02-26 02:30:00",58983,"PSTI",12.85,27.66,27.6,27.96,27.04,52.41,52.55,48.73,0.268,11.71,12.56,10.98,10.57,10.11,196.9,9.9,22.58,0,9.52,0.004379913,0.005183358,2.5E-07
"2018-02-26 02:35:00",58984,"PSTI",12.85,27.41,27.62,27.84,27.29,54.32,54.42,51.63,0.275,12.72,13.23,12.18,11.67,11.22,199.5,7.139,19.73,0,9.52,0.004379913,0.005183358,2.5E-07
"2018-02-26 02:40:00",58985,"PSTI",12.85,27.53,27.43,27.72,27.17,53.09,54.9,52.27,0.27,12.77,13.31,12.27,12.4,12.16,199.2,7.119,14.91,0,9.52,0.004379913,0.005183358,2.5E-07
"2018-02-26 02:45:00",58986,"PSTI",12.84,27.78,27.82,28.03,27.41,52.07,53.02,50.09,0.268,12.18,12.62,11.71,12.53,12.38,203.1,10.52,20.6,0,9.52,0.004960686,0.005779426,2.5E-07
"2018-02-26 02:50:00",58987,"PSTI",12.83,27.72,27.68,27.84,27.53,57.18,57.18,51.93,0.293,12.9,14.54,12.24,13.07,12.65,206,11.76,22.8,0,9.52,0.004960686,0.005779426,2.5E-07
"2018-02-26 02:55:00",58988,"PSTI",12.84,27.53,27.59,27.84,27.35,55.92,58.58,55.21,0.285,14.34,15.07,13.45,14.18,13.65,208.9,7.739,21.26,0,9.52,0.004960686,0.005779426,2.5E-07
"2018-02-26 03:00:00",58989,"PSTI",12.84,27.11,27.41,27.78,27.04,55.17,57.86,54.22,0.276,13.71,14.43,12.77,14.08,14.1,214.9,7.412,19.95,0,9.52,0.004895709,0.005628495,2.5E-07
"2018-02-26 03:05:00",58990,"PSTI",12.84,27.17,27.07,27.29,26.86,55.82,56.7,54.42,0.28,13.32,13.71,12.84,13.04,13.6,208.6,8.43,15.12,0,9.52,0.004895709,0.005628495,2.5E-07
"2018-02-26 03:10:00",58991,"PSTI",12.84,27.04,27.27,27.47,27.04,56.47,57.66,54.63,0.282,13.56,14.3,13.03,11.77,12.45,209.8,6.888,14.69,0,9.52,0.004895709,0.005628495,2.5E-07
"2018-02-26 03:15:00",58992,"PSTI",12.84,27.47,27.47,27.72,27.04,53.6,56.36,52.79,0.272,13.06,13.73,12.57,10.71,11.34,210.6,6.762,14.91,0,9.52,0.004677955,0.00542589,2.5E-07
"2018-02-26 03:20:00",58993,"PSTI",12.81,27.29,27.47,27.84,27.17,54.63,55.72,51.35,0.275,12.91,13.69,12,10.15,10.45,212,8.06,15.78,0,9.52,0.004677955,0.00542589,2.5E-07
"2018-02-26 03:25:00",58994,"PSTI",12.83,27.35,27.3,27.53,26.92,52.96,57.18,52.04,0.268,12.81,13.97,12.03,10.41,10.05,213.6,7.272,16,0,9.52,0.004677955,0.00542589,2.5E-07
"2018-02-26 03:30:00",58995,"PSTI",12.83,27.23,27.22,27.41,27.04,56.7,58.72,52.96,0.285,13.45,14.79,12.4,10.42,10.3,209.5,10.9,16,0,9.52,0.004270601,0.005081906,2.5E-07
"2018-02-26 03:35:00",58996,"PSTI",12.83,27.47,27.53,27.72,27.23,56.13,56.81,52.45,0.285,13.26,14.03,12.43,11.12,10.75,208.8,7.628,16.66,0,9.52,0.004270601,0.005081906,2.5E-07
"2018-02-26 03:40:00",58997,"PSTI",12.83,27.47,27.44,27.6,27.29,58.44,59.33,55.38,0.297,14.38,15.15,13.54,10.81,11.02,207.6,6.169,14.25,0,9.52,0.004270601,0.005081906,2.5E-07
"2018-02-26 03:45:00",58998,"PSTI",12.81,27.1,27.28,27.53,26.92,58.92,60.28,57.18,0.295,14.62,15.17,14.22,10.63,10.85,200.5,7.225,13.37,0,9.52,0.004144355,0.004902354,2.5E-07
"2018-02-26 03:50:00",58999,"PSTI",12.82,27.47,27.34,27.6,26.98,56.47,58.85,55.34,0.287,14.18,14.71,13.52,11.05,10.82,197.2,9.26,18.63,0,9.52,0.004144355,0.004902354,2.5E-07
"2018-02-26 03:55:00",59000,"PSTI",12.82,26.92,27.2,27.47,26.92,60.21,60.45,55.51,0.299,14.48,15.21,13.54,11.42,11.26,198.4,8.3,18.63,0,9.52,0.004144355,0.004902354,2.5E-07
"2018-02-26 04:00:00",59001,"PSTI",12.82,26.8,26.92,27.1,26.67,63.66,63.66,59.46,0.314,15.49,16.24,14.71,11.76,11.64,197.2,8.3,15.34,0,9.52,0.003914577,0.004616627,2.5E-07
"2018-02-26 04:05:00",59002,"PSTI",12.82,26.8,26.86,27.04,26.68,64.47,64.78,63.14,0.318,16.37,16.64,16,10.48,11.11,196.1,7.098,13.81,0,9.52,0.003914577,0.004616627,2.5E-07
"2018-02-26 04:10:00",59003,"PSTI",12.82,26.55,26.69,26.86,26.43,66.89,66.93,63.83,0.327,16.65,17.11,16.08,9.18,9.94,199.9,6.899,11.84,0,9.51,0.003914577,0.004616627,2.5E-07
"2018-02-26 04:15:00",59004,"PSTI",12.8,26.55,26.63,26.74,26.43,66.25,66.93,65.26,0.324,16.79,17.11,16.53,8.1,8.53,201.6,8.43,10.96,0,9.51,0.002787731,0.003383075,2.5E-07
"2018-02-26 04:20:00",59005,"PSTI",12.8,26.55,26.59,26.74,26.43,68.83,68.83,66.21,0.337,17.27,17.72,16.76,7.342,7.741,204.2,6.416,10.3,0,9.51,0.002787731,0.003383075,2.5E-07
"2018-02-26 04:25:00",59006,"PSTI",12.8,26.55,26.49,26.67,26.31,69.89,70.95,68.77,0.342,18.07,18.36,17.69,6.646,6.9,211,7.7,7.672,0,9.51,0.002787731,0.003383075,2.5E-07
"2018-02-26 04:30:00",59007,"PSTI",12.81,26.43,26.51,26.74,26.31,71.32,71.56,69.35,0.347,18.19,18.55,17.79,5.876,6.313,211.1,9.32,9.21,0,9.51,0.001480989,0.001987776,2.5E-07
"2018-02-26 04:35:00",59008,"PSTI",12.81,26.37,26.39,26.55,26.18,73.27,73.33,71.02,0.355,18.49,18.98,18.24,5.198,5.529,207.5,9.4,6.576,0,9.51,0.001480989,0.001987776,2.5E-07
"2018-02-26 04:40:00",59009,"PSTI",12.8,26,26.17,26.31,25.94,75.79,75.79,73.13,0.362,19.08,19.48,18.77,4.576,4.868,208.1,14.21,6.138,0,9.51,0.001480989,0.001987776,2.5E-07
"2018-02-26 04:45:00",59010,"PSTI",12.81,25.75,25.85,26.06,25.57,80.1,80.1,75.82,0.379,19.86,20.48,19.37,4.159,4.255,197.3,11.58,6.576,0,9.51,0.0001163435,0.0004117433,2.5E-07
"2018-02-26 04:50:00",59011,"PSTI",12.79,25.26,25.47,25.75,25.2,84.7,84.8,80.1,0.393,20.94,21.45,20.35,3.93,4.05,177.4,17.46,6.138,0,9.51,0.0001163435,0.0004117433,2.5E-07
"2018-02-26 04:55:00",59012,"PSTI",12.81,25.02,25.12,25.38,24.89,90,90.1,84.8,0.413,21.99,22.52,21.29,4.304,4.142,162.7,17.71,6.795,0,9.51,0.0001163435,0.0004117433,2.5E-07
"2018-02-26 05:00:00",59013,"PSTI",12.81,24.77,24.88,25.02,24.71,92.9,92.9,90.1,0.422,22.81,23.11,22.37,4.206,4.322,154.4,8.48,4.822,0,9.51,-0.001249403,-0.001319797,2.5E-07
"2018-02-26 05:05:00",59014,"PSTI",12.8,24.47,24.73,24.89,24.34,92.9,94.2,92.9,0.417,23.16,23.44,22.61,3.627,3.911,110.9,16.26,3.069,0,9.51,-0.001249403,-0.001319797,2.5E-07
"2018-02-26 05:10:00",59015,"PSTI",12.8,24.41,24.34,24.53,24.22,92.2,92.9,91.5,0.412,22.3,22.68,22.1,2.433,3.028,69.61,12.53,2.411,0,9.51,-0.001249403,-0.001319797,2.5E-07
"2018-02-26 05:15:00",59016,"PSTI",12.79,24.22,24.32,24.47,24.16,92.8,92.9,92.2,0.412,22.49,22.68,22.29,1.802,2.123,55.64,22.17,3.288,0,9.51,-0.002097143,-0.002473599,2.5E-07
"2018-02-26 05:20:00",59017,"PSTI",12.8,24.34,24.33,24.46,24.22,93.6,93.7,92.9,0.418,22.7,22.84,22.45,1.749,1.65,58.73,32.34,4.822,0,9.51,-0.002097143,-0.002473599,2.5E-07
"2018-02-26 05:25:00",59018,"PSTI",12.8,24.16,24.29,24.47,24.04,94.3,94.3,93.6,0.417,22.79,22.95,22.56,2.175,1.877,90.1,37.19,3.946,0,9.51,-0.002097143,-0.002473599,2.5E-07
"2018-02-26 05:30:00",59019,"PSTI",12.8,24.41,24.25,24.47,24.1,94.7,95,94.3,0.424,22.94,23.21,22.69,2.799,2.44,31.06,13.47,5.48,0,9.51,-0.002706331,-0.003424363,2.5E-07
"2018-02-26 05:35:00",59020,"PSTI",12.79,24.65,24.51,24.65,24.34,94.7,94.8,94.4,0.428,23.19,23.37,23.01,3.121,3.081,23.66,13.59,4.165,0,9.51,-0.002706331,-0.003424363,2.5E-07
"2018-02-26 05:40:00",59021,"PSTI",12.79,25.02,24.76,25.08,24.53,95,95.1,94.7,0.436,23.5,23.87,23.23,3.177,3.293,1.202,27.78,4.384,0,9.51,-0.002706331,-0.003424363,2.5E-07
"2018-02-26 05:45:00",59022,"PSTI",12.78,25.02,25.1,25.26,24.96,94.3,95.1,94.3,0.433,23.8,24.05,23.57,2.49,2.81,301.3,63.93,3.069,0,9.51,-0.002232375,-0.0026511,2.5E-07
"2018-02-26 05:50:00",59023,"PSTI",12.79,25.02,25.08,25.2,24.96,94.6,94.6,94.3,0.434,23.7,23.81,23.55,1.789,2.084,28.64,66.61,2.411,0,9.51,-0.002232375,-0.0026511,2.5E-07
"2018-02-26 05:55:00",59024,"PSTI",12.79,25.51,25.25,25.51,24.96,95,95.1,94.5,0.445,23.97,24.3,23.61,1.792,1.717,112.3,8.27,3.946,0,9.51,-0.002232375,-0.0026511,2.5E-07
"2018-02-26 06:00:00",59025,"PSTI",12.79,25.69,25.56,25.76,25.33,93.8,95,93.8,0.443,24.17,24.39,23.99,1.971,1.998,111.3,15.22,5.042,0,9.51,-0.002843358,-0.003623237,2.5E-07
"2018-02-26 06:05:00",59026,"PSTI",12.78,25.63,25.69,25.88,25.51,93.6,93.9,93.4,0.441,24.1,24.34,23.91,2.4,2.102,257.6,64.89,4.822,0,9.51,-0.002843358,-0.003623237,2.5E-07
"2018-02-26 06:10:00",59027,"PSTI",12.79,25.26,25.33,25.63,25.08,95.1,95.2,93.5,0.441,23.88,24.21,23.67,2.679,2.492,274.7,18.2,6.576,0,9.51,-0.002843358,-0.003623237,2.5E-07
"2018-02-26 06:15:00",59028,"PSTI",12.79,26.25,25.85,26.31,25.32,91.6,95.4,91.6,0.442,24.29,24.61,23.95,3.556,3.059,244.6,22.98,9.86,0,9.51,-0.002477349,-0.003024141,2.5E-07
"2018-02-26 06:20:00",59029,"PSTI",12.78,26.12,26.33,26.68,26,90.7,91.6,88.6,0.436,23.77,24.14,23.41,4.757,4.387,246.1,15.56,10.52,0,9.51,-0.002477349,-0.003024141,2.5E-07
"2018-02-26 06:25:00",59030,"PSTI",12.79,25.88,26.29,26.61,25.82,92.1,92.1,89.8,0.438,23.9,24.1,23.69,5.526,5.197,252.4,7.268,8.55,0,9.51,-0.002477349,-0.003024141,2.5E-07
"2018-02-26 06:30:00",59031,"PSTI",12.77,26.06,25.93,26.12,25.69,93.1,93.9,92,0.446,24.28,24.52,23.89,5.883,5.687,259.2,5.021,7.234,0,9.51,-0.001298728,-0.001370319,2.5E-07
"2018-02-26 06:35:00",59032,"PSTI",12.78,26.8,26.48,26.98,26,86.3,93.1,86.3,0.426,23.89,24.44,23.22,5.962,5.822,243.4,11.26,8.77,0,9.51,-0.001298728,-0.001370319,2.5E-07
"2018-02-26 06:40:00",59033,"PSTI",12.76,26.74,26.79,26.98,26.55,86.8,87.7,86.1,0.427,23.36,23.56,23.17,5.716,5.869,227.1,8.18,7.453,0,9.51,-0.001298728,-0.001370319,2.5E-07
"2018-02-26 06:45:00",59034,"PSTI",12.78,26.61,26.57,26.8,26.31,87.3,88.2,86.6,0.428,23.33,23.51,23.16,5.142,5.454,200.9,32.5,5.918,0,9.51,-0.000814891,-0.0007667698,2.5E-07
"2018-02-26 06:50:00",59035,"PSTI",12.78,25.94,26.19,26.68,25.76,91.5,91.6,87.3,0.436,23.6,23.86,23.22,3.876,4.558,100.6,7.117,3.726,0.0001518543,9.51,-0.000814891,-0.0007667698,2.5E-07
"2018-02-26 06:55:00",59036,"PSTI",12.78,25.69,25.84,26,25.63,92.3,92.4,91.5,0.435,23.86,24.04,23.68,2.818,3.271,96,8.8,3.507,0.04586287,9.51,-0.000814891,-0.0007667698,2.5E-07
"2018-02-26 07:00:00",59037,"PSTI",12.78,25.76,25.78,26,25.63,92.2,92.5,92.1,0.436,23.85,24.07,23.69,2.731,2.732,102.4,3.784,4.603,0.1790311,9.51,-0.001858534,-0.002123463,0.0006045425
"2018-02-26 07:05:00",59038,"PSTI",12.76,26,25.97,26.19,25.69,90,92.2,89.9,0.43,23.7,23.94,23.46,2.982,2.899,94.6,4.837,4.603,0.4404558,9.51,-0.001858534,-0.002123463,0.0006045425
"2018-02-26 07:10:00",59039,"PSTI",12.77,26.19,26.18,26.31,25.94,89.1,90,89.1,0.429,23.51,23.68,23.3,2.463,2.773,59.48,45.08,1.534,0.8582477,9.51,-0.001858534,-0.002123463,0.0006045425
"2018-02-26 07:15:00",59040,"PSTI",12.77,25.82,26.04,26.25,25.76,91.1,91.1,89.1,0.432,23.5,23.75,23.27,2.568,2.483,101.2,6.301,5.042,1.510941,9.51,-0.002126924,-0.002533669,0.005678162
"2018-02-26 07:20:00",59041,"PSTI",12.77,26.31,26.09,26.43,25.82,89,91.3,89,0.431,23.63,23.79,23.42,2.702,2.579,102.2,5.838,4.603,2.606964,9.51,-0.002126924,-0.002533669,0.005678162
"2018-02-26 07:25:00",59042,"PSTI",12.77,26.61,26.45,26.74,26.19,87.3,89.1,87.2,0.428,23.48,23.67,23.2,3.456,3.083,108.4,4.881,3.726,4.239633,9.51,-0.002126924,-0.002533669,0.005678162
"2018-02-26 07:30:00",59043,"PSTI",12.77,27.04,26.75,27.04,26.49,84,87.3,84,0.419,23.15,23.46,22.75,3.631,3.56,109.5,7.672,5.918,6.631185,9.51,-0.0002294993,0.0006449829,0.01590041
"2018-02-26 07:35:00",59044,"PSTI",12.77,27.59,27.24,27.66,26.92,78.92,84,78.89,0.403,22.51,22.89,21.85,4.114,3.785,137,12.15,7.891,9.725341,9.51,-0.0002294993,0.0006449829,0.01590041
"2018-02-26 07:40:00",59045,"PSTI",12.78,27.6,27.71,27.96,27.41,79.3,79.88,76.78,0.405,21.8,22.21,21.44,5.132,4.699,138.5,7.525,8.33,13.24164,9.51,-0.0002294993,0.0006449829,0.01590041
"2018-02-26 07:45:00",59046,"PSTI",12.78,27.72,27.71,27.9,27.47,76.13,79.23,74.8,0.391,21.15,22,20.77,5.491,5.36,132,7.99,7.453,17.09953,9.52,0.002639531,0.005095095,0.03679221
"2018-02-26 07:50:00",59047,"PSTI",12.78,27.66,27.7,27.84,27.53,78.14,78.14,75.96,0.4,21.39,21.79,21.06,5.716,5.658,137,5.838,7.891,20.70499,9.52,0.002639531,0.005095095,0.03679221
"2018-02-26 07:55:00",59048,"PSTI",12.79,27.78,27.66,27.84,27.41,76.13,79.09,75.62,0.392,21.47,22.03,20.98,5.54,5.561,142,6.465,6.576,24.54817,9.52,0.002639531,0.005095095,0.03679221
"2018-02-26 08:00:00",59049,"PSTI",12.79,27.96,27.82,28.09,27.66,72.41,76.06,71.63,0.375,20.71,21.28,19.84,5.254,5.384,147.7,6.753,6.795,29.16959,9.52,0.005277472,0.00857155,0.07144494
"2018-02-26 08:05:00",59050,"PSTI",12.79,28.21,28.1,28.33,27.9,70.3,72.45,68.36,0.368,19.62,20.32,19.04,5.251,5.237,146.3,5.207,7.014,34.8316,9.52,0.005277472,0.00857155,0.07144494
"2018-02-26 08:10:00",59051,"PSTI",12.8,28.21,28.16,28.27,27.96,67.47,70.47,67.47,0.353,19.22,19.83,18.79,5.394,5.31,147.6,6.37,7.234,41.00519,9.52,0.005277472,0.00857155,0.07144494
"2018-02-26 08:15:00",59052,"PSTI",12.81,28.45,28.37,28.58,28.15,67.68,68.77,66.01,0.358,18.89,19.5,18.39,5.609,5.523,163.4,6.222,7.234,47.8627,9.52,0.007945259,0.01228346,0.1118924
"2018-02-26 08:20:00",59053,"PSTI",12.81,28.7,28.47,28.7,28.27,65.16,67.75,65.16,0.348,18.74,19.17,18.35,5.739,5.666,149,7.422,8.33,55.40023,9.52,0.007945259,0.01228346,0.1118924
"2018-02-26 08:25:00",59054,"PSTI",12.82,27.96,28.26,28.76,27.78,77.7,77.7,65.16,0.403,20.58,21.91,18.42,5.69,5.693,128.8,9.93,7.672,62.50383,9.52,0.007945259,0.01228346,0.1118924
"2018-02-26 08:30:00",59055,"PSTI",12.81,27.6,27.67,27.9,27.41,81.8,82,77.7,0.417,22.37,22.88,21.7,6.003,5.831,119.2,5.988,7.891,68.16779,9.52,0.008860238,0.01287711,0.1537749
"2018-02-26 08:35:00",59056,"PSTI",12.82,27.47,27.53,27.66,27.35,83.7,83.9,81.8,0.425,23.05,23.35,22.61,6.114,6.092,114.2,6.614,7.891,71.34372,9.52,0.008860238,0.01287711,0.1537749
"2018-02-26 08:40:00",59057,"PSTI",12.82,27.35,27.44,27.59,27.23,84.5,84.6,82.5,0.427,23.09,23.42,22.73,6.691,6.42,122,6.244,8.77,73.0991,9.52,0.008860238,0.01287711,0.1537749
"2018-02-26 08:45:00",59058,"PSTI",12.84,26.92,27.18,27.47,26.92,90.2,90.2,84.6,0.448,24.03,24.58,23.32,6.888,6.742,117.1,7.609,9.21,74.47415,9.52,0.007746078,0.01029994,0.1955311
"2018-02-26 08:50:00",59059,"PSTI",12.84,26.74,26.82,27.1,26.67,93.7,93.7,90.2,0.461,24.89,25.27,24.43,6.972,6.96,114.9,5.298,8.77,78.11716,9.52,0.007746078,0.01029994,0.1955311
"2018-02-26 08:55:00",59060,"PSTI",12.85,26.61,26.71,26.86,26.49,95.9,95.9,93.7,0.47,25.42,25.71,25.13,6.679,6.816,119.6,6.551,7.672,82.34881,9.52,0.007746078,0.01029994,0.1955311
"2018-02-26 09:00:00",59061,"PSTI",12.86,26.43,26.55,26.73,26.37,97.7,97.8,95.9,0.475,25.77,26.01,25.42,6.463,6.608,117,6.758,8.33,86.43245,9.52,0.006629305,0.007765053,0.2368314
"2018-02-26 09:05:00",59062,"PSTI",12.86,26.55,26.5,26.61,26.36,99.5,99.5,97.8,0.486,26.19,26.46,25.89,6.073,6.226,118.5,5.135,7.014,90.12448,9.53,0.006629305,0.007765053,0.2368314
"2018-02-26 09:10:00",59063,"PSTI",12.87,26.67,26.58,26.73,26.42,100.1,100.2,99.5,0.492,26.58,26.76,26.32,5.277,5.722,124.3,9.2,5.261,98.36642,9.53,0.006629305,0.007765053,0.2368314
"2018-02-26 09:15:00",59064,"PSTI",12.89,26.98,26.82,27.04,26.61,100.2,100.2,100,0.498,26.84,27.06,26.62,4.348,4.807,165.7,12.3,4.384,109.0184,9.53,0.007552504,0.008040401,0.2772686
"2018-02-26 09:20:00",59065,"PSTI",12.89,26.98,26.98,27.16,26.79,100,100.2,100,0.498,27,27.19,26.8,3.913,4.058,180.3,11.79,7.014,120.8474,9.53,0.007552504,0.008040401,0.2772686
"2018-02-26 09:25:00",59066,"PSTI",12.9,26.91,26.93,27.1,26.67,100.1,100.2,100,0.497,26.95,27.13,26.68,3.853,3.877,192,14.74,5.48,130.5698,9.53,0.007552504,0.008040401,0.2772686
"2018-02-26 09:30:00",59067,"PSTI",12.88,26.97,26.95,27.1,26.79,100.1,100.2,100,0.498,26.97,27.13,26.79,4.286,4.048,165,6.904,6.576,138.1684,9.54,0.009974082,0.01056602,0.3165424
"2018-02-26 09:35:00",59068,"PSTI",12.9,26.85,26.9,27.04,26.73,100.1,100.2,100,0.495,26.92,27.06,26.75,4.525,4.419,157.3,7.755,6.795,143.1908,9.54,0.009974082,0.01056602,0.3165424
"2018-02-26 09:40:00",59069,"PSTI",12.88,27.1,27.01,27.22,26.79,100.1,100.2,100,0.501,27.03,27.25,26.8,4.67,4.618,159.9,5.468,7.234,145.6517,9.54,0.009974082,0.01056602,0.3165424
"2018-02-26 09:45:00",59070,"PSTI",12.91,27.34,27.21,27.4,27.03,100.2,100.2,100,0.506,27.22,27.43,27.05,4.394,4.56,147.6,9.83,5.48,152.4463,9.54,0.01099245,0.01163748,0.3542292
"2018-02-26 09:50:00",59071,"PSTI",12.92,27.71,27.52,27.77,27.28,98.8,100.1,98.8,0.506,27.43,27.58,27.28,4.518,4.457,128.1,9.15,7.891,164.5976,9.54,0.01099245,0.01163748,0.3542292
"2018-02-26 09:55:00",59072,"PSTI",12.95,27.89,27.79,27.95,27.58,94.9,98.9,94.9,0.49,27.21,27.55,26.61,4.913,4.643,133.8,8.16,7.234,184.1823,9.54,0.01099245,0.01163748,0.3542292
"2018-02-26 10:00:00",59073,"PSTI",12.96,28.2,28.06,28.2,27.83,94.4,94.9,94.1,0.494,26.65,26.83,26.44,5.408,5.17,127,8.07,7.234,203.506,9.54,0.01507799,0.01628524,0.3899085
"2018-02-26 10:05:00",59074,"PSTI",12.97,28.44,28.24,28.44,28.01,95,95.4,94.3,0.502,27,27.26,26.65,5.656,5.609,125.2,6.794,7.672,221.1792,9.54,0.01507799,0.01628524,0.3899085
"2018-02-26 10:10:00",59075,"PSTI",12.99,28.62,28.47,28.69,28.26,92,94.9,91.5,0.49,26.79,27.17,26.31,5.835,5.778,134.5,8.18,8.33,231.1577,9.54,0.01507799,0.01628524,0.3899085
"2018-02-26 10:15:00",59076,"PSTI",13.03,28.74,28.7,28.87,28.44,91.2,92,90.3,0.488,26.44,26.65,26.11,5.901,5.87,137.2,5.606,7.453,236.5436,9.54,0.0172784,0.01918491,0.4235611
"2018-02-26 10:20:00",59077,"PSTI",13.07,28.86,28.79,28.93,28.56,92,92.1,91.2,0.495,26.68,26.9,26.34,5.846,5.868,142.8,7.775,8.55,239.9735,9.55,0.0172784,0.01918491,0.4235611
"2018-02-26 10:25:00",59078,"PSTI",13.1,28.68,28.72,28.92,28.56,91.9,92.2,91.3,0.49,26.64,26.93,26.34,6.219,6.062,151.9,8.2,10.96,243.9569,9.55,0.0172784,0.01918491,0.4235611
"2018-02-26 10:30:00",59079,"PSTI",13.15,28.8,28.69,28.86,28.56,93.6,93.6,91.8,0.502,26.88,27.19,26.52,6.494,6.399,151.4,9.65,8.55,248.8329,9.55,0.018506,0.0206691,0.4545239
"2018-02-26 10:35:00",59080,"PSTI",13.18,28.68,28.68,28.86,28.49,94.4,94.6,93.5,0.504,27.2,27.49,26.86,6.455,6.483,156.6,10.82,7.891,252.4282,9.55,0.018506,0.0206691,0.4545239
"2018-02-26 10:40:00",59081,"PSTI",13.25,28.98,28.91,29.17,28.49,95.5,95.5,94.4,0.516,27.67,28.05,27.09,5.756,6.048,165.3,8.45,7.234,259.5457,9.55,0.018506,0.0206691,0.4545239
"2018-02-26 10:45:00",59082,"PSTI",13.35,29.11,29.04,29.17,28.8,95.4,96,95.2,0.518,27.93,28.17,27.64,4.969,5.302,154.4,10.23,5.918,273.6002,9.55,0.02026538,0.02213727,0.4821953
"2018-02-26 10:50:00",59083,"PSTI",13.43,29.41,29.23,29.54,28.92,94.7,95.5,94.2,0.521,27.97,28.26,27.58,4.354,4.661,158.6,8.95,5.699,293.151,9.55,0.02026538,0.02213727,0.4821953
"2018-02-26 10:55:00",59084,"PSTI",13.5,29.29,29.37,29.54,29.17,94.9,95,94.4,0.519,28.02,28.2,27.85,4.468,4.454,171.9,8.39,7.453,315.7888,9.55,0.02026538,0.02213727,0.4821953
"2018-02-26 11:00:00",59085,"PSTI",13.61,29.54,29.41,29.66,29.17,95,95.2,94.8,0.525,28.17,28.4,27.88,4.562,4.547,177.3,9.14,6.138,335.0618,9.56,0.02593593,0.02806192,0.5072712
"2018-02-26 11:05:00",59086,"PSTI",13.66,29.66,29.63,29.78,29.47,94.4,95.1,94.3,0.524,28.29,28.45,28.05,4.82,4.644,171.7,5.76,7.453,356.7215,9.56,0.02593593,0.02806192,0.5072712
"2018-02-26 11:10:00",59087,"PSTI",13.75,29.84,29.67,29.9,29.41,93.5,94.5,93.2,0.523,28.13,28.32,27.84,4.575,4.681,169.9,9.61,7.014,373.1029,9.56,0.02593593,0.02806192,0.5072712
"2018-02-26 11:15:00",59088,"PSTI",13.8,30.03,30.06,30.27,29.78,92.1,93.6,92,0.519,28.25,28.55,27.9,4.461,4.458,171.5,8.22,6.357,390.3058,9.56,0.03008412,0.0325912,0.5295536
"2018-02-26 11:20:00",59089,"PSTI",13.88,30.39,30.3,30.52,29.96,92.3,92.9,91.9,0.528,28.38,28.69,27.92,4.22,4.352,167.6,9.33,5.261,405.7845,9.56,0.03008412,0.0325912,0.5295536
"2018-02-26 11:25:00",59090,"PSTI",13.96,30.39,30.33,30.58,30.03,91.4,92.4,90.9,0.523,28.17,28.57,27.71,4.245,4.223,160.1,8.42,6.138,425.3797,9.56,0.03008412,0.0325912,0.5295536
"2018-02-26 11:30:00",59091,"PSTI",14.02,30.39,30.5,30.76,30.21,90.9,91.5,90.2,0.52,28.17,28.56,27.75,4.178,4.218,153,14.79,5.48,442.0069,9.57,0.03473202,0.03773932,0.5488459
"2018-02-26 11:35:00",59092,"PSTI",14.11,30.7,30.67,30.88,30.33,90.6,91.6,90.4,0.525,28.34,28.72,28.01,4.389,4.312,172.1,7.122,5.699,446.8372,9.57,0.03473202,0.03773932,0.5488459
"2018-02-26 11:40:00",59093,"PSTI",14.22,31.07,30.93,31.19,30.58,89.5,90.9,89.4,0.526,28.39,28.58,28.17,4.577,4.452,172.8,7.432,7.234,450.4768,9.57,0.03473202,0.03773932,0.5488459
"2018-02-26 11:45:00",59094,"PSTI",14.45,31.37,31.32,31.5,31.01,88.7,89.4,88.2,0.528,28.41,28.64,28.22,4.952,4.758,172.6,8.22,7.891,459.4379,9.57,0.03704451,0.04043252,0.5648246
"2018-02-26 11:50:00",59095,"PSTI",14.66,31.31,31.29,31.62,31.06,89.2,89.3,88,0.53,28.32,28.72,28.06,5.343,5.207,172.1,7.321,8.33,481.5305,9.57,0.03704451,0.04043252,0.5648246
"2018-02-26 11:55:00",59096,"PSTI",14.45,31.67,31.49,31.8,31.12,87.3,89.4,87.3,0.526,28.52,28.73,28.29,4.793,5.179,182.7,18.17,7.234,490.6422,9.57,0.03704451,0.04043252,0.5648246
"2018-02-26 12:00:00",59097,"PSTI",14.69,32.22,31.77,32.29,31.31,88,89,87,0.542,28.59,29.21,28.04,3.992,4.484,195.7,12,5.042,481.2947,9.57,0.03799691,0.04173758,0.577537
"2018-02-26 12:05:00",59098,"PSTI",14.65,33.63,33.01,33.82,32.16,82.6,88,82.6,0.539,29.34,29.89,28.82,2.346,3.074,181.3,13.07,3.069,467.8427,9.57,0.03799691,0.04173758,0.577537
"2018-02-26 12:10:00",59099,"PSTI",14.59,32.23,32.57,33.63,31.98,86.1,86.1,82.2,0.531,28.32,28.9,28,2.372,2.239,214.9,14.61,7.014,458.0983,9.57,0.03799691,0.04173758,0.577537
"2018-02-26 12:15:00",59100,"PSTI",14.54,32.96,32.45,32.96,32.1,84.7,86.8,84.7,0.538,28.59,29.1,28.09,2.751,2.534,190.6,13.36,5.918,467.0104,9.58,0.04183754,0.04559034,0.5867347
"2018-02-26 12:20:00",59101,"PSTI",14.5,32.34,32.53,32.9,32.16,86.2,86.2,82.9,0.534,28.36,28.79,27.81,4.226,3.455,166.4,8.37,6.576,467.6116,9.58,0.04183754,0.04559034,0.5867347
"2018-02-26 12:25:00",59102,"PSTI",14.47,32.21,32.2,32.4,32.03,85.7,86.4,85.3,0.528,28.48,28.79,28.12,5.132,4.737,164.5,6.271,8.11,467.0027,9.57,0.04183754,0.04559034,0.5867347
"2018-02-26 12:30:00",59103,"PSTI",14.45,33.13,32.62,33.13,32.03,83.2,86.4,83.2,0.532,28.71,29.03,28.21,5.112,5.191,169.6,9.13,5.699,465.2049,9.57,0.03968719,0.04384835,0.5929503
"2018-02-26 12:35:00",59104,"PSTI",14.43,34.29,34.06,34.54,33.07,78.73,83.5,78.16,0.527,28.82,29.27,28.22,3.931,4.546,182.1,24.3,2.63,480.6873,9.57,0.03968719,0.04384835,0.5929503
"2018-02-26 12:40:00",59105,"PSTI",14.42,34.35,34.02,34.54,33.74,78.84,80.7,78.5,0.529,28.47,28.79,28.04,2.344,3.154,133.2,7.519,2.411,505.9256,9.57,0.03968719,0.04384835,0.5929503
"2018-02-26 12:45:00",59106,"PSTI",14.41,34.29,34.55,34.97,34.11,77.58,78.77,76.18,0.519,28.12,28.62,27.76,1.695,1.894,106.5,10.8,2.85,535.96,9.57,0.04952105,0.05455865,0.5955561
"2018-02-26 12:50:00",59107,"PSTI",14.4,33.74,34.11,34.35,33.62,77.54,77.64,76.93,0.508,27.78,28.02,27.29,1.952,1.849,97.6,9.15,3.288,552.2599,9.58,0.04952105,0.05455865,0.5955561
"2018-02-26 12:55:00",59108,"PSTI",14.39,33.25,34.02,34.48,33.25,80.1,80.1,76.69,0.514,27.89,28.35,27.42,2.537,2.103,67.99,18.72,5.48,558.1806,9.58,0.04952105,0.05455865,0.5955561
"2018-02-26 13:00:00",59109,"PSTI",14.38,33.5,33.32,33.68,33.07,81.7,81.7,80.1,0.53,28.09,28.65,27.77,2.945,2.775,31.72,6.564,4.384,550.1539,9.58,0.05089524,0.05558188,0.5951365
"2018-02-26 13:05:00",59110,"PSTI",14.38,33.5,33.36,33.56,33.13,81.7,82.7,81.5,0.53,28.53,28.74,28.28,3.368,3.169,18.17,6.809,4.822,544.2092,9.58,0.05089524,0.05558188,0.5951365
"2018-02-26 13:10:00",59111,"PSTI",14.38,33.68,33.59,33.8,33.37,80.3,82.1,79.28,0.524,28.27,28.8,27.79,3.48,3.491,10.5,5.212,5.261,548.8418,9.58,0.05089524,0.05558188,0.5951365
"2018-02-26 13:15:00",59112,"PSTI",14.38,33.19,33.55,33.86,33.07,82.3,82.5,80.2,0.528,28.45,28.74,28.16,3.914,3.699,2.755,5.38,5.261,552.601,9.57,0.04812505,0.05294219,0.590376
"2018-02-26 13:20:00",59113,"PSTI",14.38,33.31,33.2,33.43,32.94,80.1,82.7,80.1,0.516,28.23,28.56,27.75,3.863,3.916,11.74,3.225,4.822,538.7098,9.57,0.04812505,0.05294219,0.590376
"2018-02-26 13:25:00",59114,"PSTI",14.39,33.49,33.52,33.68,33.31,81.3,81.9,79.93,0.527,28.32,28.7,27.81,3.702,3.815,8.62,4.85,4.165,518.1187,9.57,0.04812505,0.05294219,0.590376
"2018-02-26 13:30:00",59115,"PSTI",14.39,33.24,33.42,33.62,33.18,80.7,81.7,80.6,0.518,28.25,28.62,27.9,3.311,3.536,19.07,10.8,4.165,492.1523,9.57,0.0426751,0.04728255,0.5827298
"2018-02-26 13:35:00",59116,"PSTI",14.4,33.49,33.27,33.61,33.06,82,82.1,80.6,0.531,28.21,28.71,27.84,3.041,3.149,26.42,8.37,3.507,469.248,9.57,0.0426751,0.04728255,0.5827298
"2018-02-26 13:40:00",59117,"PSTI",14.4,33.6,33.62,33.79,33.43,79.81,82,79.81,0.52,28.28,28.77,27.98,2.83,2.944,4.989,5.99,3.069,441.9411,9.57,0.0426751,0.04728255,0.5827298
"2018-02-26 13:45:00",59118,"PSTI",14.41,33.91,33.83,34.03,33.48,78.51,80.1,78.21,0.518,28.01,28.4,27.68,2.465,2.642,1.751,6.234,2.63,418.8836,9.57,0.03809493,0.04216919,0.5716457
"2018-02-26 13:50:00",59119,"PSTI",14.44,34.27,34.07,34.33,33.91,77.28,78.72,76.84,0.517,27.82,28.17,27.54,1.919,2.201,30.98,10.87,1.754,398.9423,9.57,0.03809493,0.04216919,0.5716457
"2018-02-26 13:55:00",59120,"PSTI",14.45,34.52,34.62,34.76,34.27,75.48,77.52,75.48,0.51,27.96,28.28,27.53,1.643,1.768,77.06,12.16,2.411,382.1541,9.57,0.03809493,0.04216919,0.5716457
"2018-02-26 14:00:00",59121,"PSTI",14.48,34.15,34.51,34.76,34.09,77.59,77.76,75.48,0.517,27.8,28.16,27.47,1.819,1.645,75.75,6.969,3.726,368.2009,9.57,0.03596811,0.03964891,0.5573907
"2018-02-26 14:05:00",59122,"PSTI",14.42,33.53,33.86,34.27,33.47,79.86,79.86,77.52,0.519,28,28.28,27.63,2.625,2.199,62.82,9.14,4.603,360.837,9.57,0.03596811,0.03964891,0.5573907
"2018-02-26 14:10:00",59123,"PSTI",14.51,33.53,33.49,33.72,33.23,78.77,80.3,78.77,0.512,27.86,28.25,27.42,3.333,3.012,69.85,8.39,4.822,354.6134,9.56,0.03596811,0.03964891,0.5573907
"2018-02-26 14:15:00",59124,"PSTI",14.5,33.9,33.7,33.96,33.47,78.03,79.25,77.72,0.514,27.72,27.98,27.4,3.699,3.589,75.43,4.948,4.603,350.3391,9.56,0.03330382,0.03721192,0.5396317
"2018-02-26 14:20:00",59125,"PSTI",14.43,33.53,33.79,34.14,33.47,79.25,79.25,77.62,0.515,27.73,28.01,27.29,3.731,3.698,85.9,4.921,4.603,353.235,9.56,0.03330382,0.03721192,0.5396317
"2018-02-26 14:25:00",59126,"PSTI",14.18,33.96,33.72,34.02,33.47,78.74,79.29,76.94,0.52,27.62,28.15,27.07,3.508,3.645,77.43,5.648,4.384,347.291,9.56,0.03330382,0.03721192,0.5396317
"2018-02-26 14:30:00",59127,"PSTI",14.08,33.53,33.75,34.02,33.41,77.82,78.71,77.24,0.506,27.61,28.02,27.13,3.49,3.47,90.1,9.46,5.042,329.4724,9.55,0.03001999,0.03414726,0.5188692
"2018-02-26 14:35:00",59128,"PSTI",14.26,33.23,33.32,33.53,33.04,78.2,79.93,77.72,0.502,27.56,27.86,27.03,3.689,3.568,103.1,5.542,5.918,305.3288,9.55,0.03001999,0.03414726,0.5188692
"2018-02-26 14:40:00",59129,"PSTI",14.09,33.16,33.18,33.35,33.04,77.79,78.64,76.83,0.498,26.91,27.31,26.57,4.377,4.019,96,6.262,6.357,297.5942,9.55,0.03001999,0.03414726,0.5188692
"2018-02-26 14:45:00",59130,"PSTI",14.04,33.47,33.29,33.59,32.98,77.34,77.89,74.49,0.501,26.65,27.24,25.96,4.587,4.501,102.9,8.47,6.576,296.9452,9.55,0.02807652,0.03230559,0.495336
"2018-02-26 14:50:00",59131,"PSTI",13.96,34.21,33.68,34.27,33.23,73.57,78.57,72,0.491,26.79,27.46,25.84,5.216,4.857,148,24.7,9.64,293.0999,9.55,0.02807652,0.03230559,0.495336
"2018-02-26 14:55:00",59132,"PSTI",13.93,33.96,34.03,34.27,33.78,69.58,73.53,60.56,0.46,24.01,26.7,21.64,6.805,6.055,173.3,15.17,15.34,278.2117,9.55,0.02807652,0.03230559,0.495336
"2018-02-26 15:00:00",59133,"PSTI",13.83,33.41,33.77,34.02,33.35,68.12,70.95,64.51,0.44,24.16,25.55,23.07,8.61,7.566,156.5,12.93,17.32,265.6196,9.54,0.02668324,0.03305667,0.4697872
"2018-02-26 15:05:00",59134,"PSTI",13.82,33.04,33.12,33.53,32.92,71.53,73.43,68.12,0.456,24.5,25.6,23.76,10.53,9.78,173.6,6.355,16,256.1823,9.54,0.02668324,0.03305667,0.4697872
"2018-02-26 15:10:00",59135,"PSTI",13.78,32.92,32.88,33.04,32.68,71.02,72.07,69.82,0.45,24.47,25.02,23.96,9.96,10.32,168.3,6.288,13.15,252.1266,9.54,0.02668324,0.03305667,0.4697872
"2018-02-26 15:15:00",59136,"PSTI",13.77,33.35,33.07,33.35,32.8,67.61,71.19,65.84,0.436,24.01,24.68,22.96,8.54,9.43,181.4,12.85,7.234,246.1044,9.53,0.02498057,0.03284814,0.4404975
"2018-02-26 15:20:00",59137,"PSTI",13.68,33.6,33.48,33.72,33.17,67.28,68.4,66.52,0.438,23.86,24.24,23.28,5.585,6.96,169.1,10.62,4.384,238.3486,9.53,0.02498057,0.03284814,0.4404975
"2018-02-26 15:25:00",59138,"PSTI",13.67,33.42,33.5,33.73,33.18,65.48,69.87,65.03,0.423,24.07,24.81,22.83,3.993,4.558,144.3,7.803,5.918,227.0388,9.53,0.02498057,0.03284814,0.4404975
"2018-02-26 15:30:00",59139,"PSTI",13.63,33.8,33.62,33.92,33.3,63.91,68.1,62.86,0.42,23.23,24.15,22.28,3.61,3.737,146.9,13.31,6.138,218.8963,9.53,0.02328826,0.02921082,0.4085006
"2018-02-26 15:35:00",59140,"PSTI",13.6,34.16,33.97,34.29,33.67,66.33,66.78,63.4,0.442,23.66,24.27,22.63,3.592,3.652,171.7,15.39,5.261,213.0116,9.53,0.02328826,0.02921082,0.4085006
"2018-02-26 15:40:00",59141,"PSTI",13.57,34.04,34.09,34.29,33.86,65.86,66.3,60.58,0.437,22.72,24.17,21.86,4.125,3.99,165.9,10.02,7.234,206.0041,9.53,0.02328826,0.02921082,0.4085006
"2018-02-26 15:45:00",59142,"PSTI",13.53,34.11,34.05,34.23,33.86,61.3,66.81,61.3,0.407,23.6,24.33,22.13,3.918,4.024,171.4,8.77,5.699,194.7789,9.53,0.02124855,0.02651374,0.3739459
"2018-02-26 15:50:00",59143,"PSTI",13.49,34.23,34.24,34.35,34.05,61.37,63.65,60.89,0.41,22.56,23.26,22.01,4.274,4.067,192.6,10.63,5.699,182.3286,9.53,0.02124855,0.02651374,0.3739459
"2018-02-26 15:55:00",59144,"PSTI",13.47,34.48,34.33,34.54,34.17,62.18,63.51,61.16,0.419,22.74,23.3,22.29,3.503,3.887,190.2,17.84,4.822,169.0269,9.53,0.02124855,0.02651374,0.3739459
"2018-02-26 16:00:00",59145,"PSTI",13.45,34.35,34.47,34.66,34.11,59.77,63.68,59.42,0.401,22.9,23.54,21.63,3.157,3.309,189.5,26.46,5.042,159.7711,9.53,0.01895992,0.02426632,0.3372926
"2018-02-26 16:05:00",59146,"PSTI",13.43,35.03,34.75,35.15,34.23,60.48,62.11,59.73,0.417,22.61,23.03,21.72,1.982,2.529,183,37.2,2.192,151.8547,9.53,0.01895992,0.02426632,0.3372926
"2018-02-26 16:10:00",59147,"PSTI",13.39,33.92,34.5,35.09,33.8,66.27,66.3,60.48,0.437,23.01,23.87,22.44,1.986,1.855,78.57,18.03,4.165,148.0958,9.53,0.01895992,0.02426632,0.3372926
"2018-02-26 16:15:00",59148,"PSTI",13.39,33.01,33.29,33.92,33.01,72.74,72.74,66.3,0.463,24.6,25.31,23.82,3.059,2.57,74.69,4.915,6.795,141.6112,9.53,0.01573756,0.01930128,0.2981211
"2018-02-26 16:20:00",59149,"PSTI",13.35,32.76,32.84,33.07,32.64,73.42,74.31,72.57,0.462,25.22,25.56,24.81,4.784,3.922,83.2,8.88,7.234,134.9039,9.53,0.01573756,0.01930128,0.2981211
"2018-02-26 16:25:00",59150,"PSTI",13.34,32.94,32.88,33.13,32.64,73.18,74.24,71.82,0.464,25.13,25.56,24.72,5.215,5.118,56.51,6.932,5.918,126.6097,9.53,0.01573756,0.01930128,0.2981211
"2018-02-26 16:30:00",59151,"PSTI",13.31,32.7,32.89,33.07,32.7,74.03,74.78,73.15,0.465,25.53,25.77,25.26,4.57,4.883,54.39,4.286,4.603,118.8537,9.53,0.01344966,0.01759413,0.2569599
"2018-02-26 16:35:00",59152,"PSTI",13.29,32.88,32.89,33.07,32.64,75.36,75.36,71.48,0.477,25.38,26.02,24.68,3.946,4.263,56.26,4.768,4.822,110.6655,9.53,0.01344966,0.01759413,0.2569599
"2018-02-26 16:40:00",59153,"PSTI",13.27,32.82,32.79,33.01,32.64,75.84,76.55,75.43,0.479,26.09,26.27,25.84,3.649,3.743,57.44,3.828,3.946,102.7006,9.52,0.01344966,0.01759413,0.2569599
"2018-02-26 16:45:00",59154,"PSTI",13.26,32.7,32.73,32.88,32.51,75.8,77.27,75.12,0.476,26.07,26.43,25.67,3.658,3.634,59.59,4.483,4.822,96.19489,9.52,0.01092353,0.01426843,0.215268
"2018-02-26 16:50:00",59155,"PSTI",13.24,32.88,32.78,32.94,32.58,73.73,75.77,73.56,0.467,25.53,25.93,25.26,3.584,3.644,43.44,13.92,4.822,90.93557,9.52,0.01092353,0.01426843,0.215268
"2018-02-26 16:55:00",59156,"PSTI",13.24,33.13,33.02,33.31,32.76,70.29,74.07,70.29,0.449,25.21,25.87,24.42,3.107,3.323,352.7,24.95,4.165,88.08691,9.52,0.01092353,0.01426843,0.215268
"2018-02-26 17:00:00",59157,"PSTI",13.23,33.56,33.28,33.62,33.01,64.74,71.45,64.7,0.421,23.99,25.02,22.9,2.684,2.889,141.1,52.21,6.138,84.82141,9.52,0.009591264,0.01285834,0.1733778
"2018-02-26 17:05:00",59158,"PSTI",13.21,33.25,33.47,33.74,33.25,69.03,69.03,64.77,0.443,23.54,24.29,22.97,2.8,2.612,78.79,27.93,5.48,80.93004,9.52,0.009591264,0.01285834,0.1733778
"2018-02-26 17:10:00",59159,"PSTI",13.18,32.82,33.08,33.31,32.82,72.5,72.54,68.99,0.458,24.65,25.18,24.23,3.73,3.298,66.69,2.809,5.261,76.39076,9.52,0.009591264,0.01285834,0.1733778
"2018-02-26 17:15:00",59160,"PSTI",13.18,34.05,33.36,34.05,32.76,61.81,73.42,59.87,0.41,23.17,25.32,21.48,4.656,4.26,106.3,28.59,8.33,71.76267,9.52,0.008359815,0.01203353,0.1314278
"2018-02-26 17:20:00",59161,"PSTI",13.16,33.93,33.74,34.05,33.37,62.46,66.51,61.09,0.412,22.75,23.71,21.78,4.705,4.799,117,37.45,7.891,65.84222,9.52,0.008359815,0.01203353,0.1314278
"2018-02-26 17:25:00",59162,"PSTI",13.16,33.92,33.88,34.05,33.68,62.8,63.14,61.06,0.414,22.23,22.7,21.79,4.122,4.454,170.3,24.01,5.042,58.82752,9.52,0.008359815,0.01203353,0.1314278
"2018-02-26 17:30:00",59163,"PSTI",13.14,33.5,33.62,34.05,33.25,63.48,67.12,62.56,0.412,22.76,23.82,22.16,3.646,3.822,181.3,31.36,7.453,51.05236,9.52,0.008095238,0.01306696,0.09045733
"2018-02-26 17:35:00",59164,"PSTI",13.13,32.95,33.28,33.68,32.88,70.8,70.83,63.48,0.449,23.68,24.55,22.55,4.932,4.328,179.9,21.3,11.84,44.52014,9.52,0.008095238,0.01306696,0.09045733
"2018-02-26 17:40:00",59165,"PSTI",13.12,32.7,32.77,33.01,32.52,70.56,72.54,69.64,0.443,24.45,24.86,23.93,5.949,5.307,150.1,10.36,9.64,39.07676,9.52,0.008095238,0.01306696,0.09045733
"2018-02-26 17:45:00",59166,"PSTI",13.09,32.52,32.72,32.95,32.45,75.47,75.53,70.25,0.471,25.01,25.71,24.03,7.738,6.897,170.1,9.4,13.37,34.74649,9.52,0.005281453,0.009826068,0.05223007
"2018-02-26 17:50:00",59167,"PSTI",13.09,32.34,32.38,32.52,32.15,78.19,78.19,75.47,0.484,25.94,26.36,25.53,7.57,7.606,168.6,6.181,9.86,30.56681,9.51,0.005281453,0.009826068,0.05223007
"2018-02-26 17:55:00",59168,"PSTI",13.08,32.21,32.22,32.4,32.03,77.75,79.45,76.97,0.479,26.16,26.63,25.72,8.1,7.921,174.9,6.791,9.64,25.93314,9.52,0.005281453,0.009826068,0.05223007
"2018-02-26 18:00:00",59169,"PSTI",13.07,31.97,32.15,32.33,31.97,79.76,79.76,77.55,0.487,26.25,26.58,25.88,7.47,7.804,173.5,5.4,9.43,20.94753,9.51,0.002685137,0.006853193,0.02408982
"2018-02-26 18:05:00",59170,"PSTI",13.06,31.85,31.98,32.15,31.78,80.3,80.7,79.42,0.487,26.52,26.77,26.24,7.342,7.424,178.2,7.901,9.86,16.0529,9.51,0.002685137,0.006853193,0.02408982
"2018-02-26 18:10:00",59171,"PSTI",13.07,31.6,31.79,32.03,31.54,83.2,83.3,80.2,0.5,26.82,27.22,26.43,6.886,7.2,171.9,7.094,8.55,11.49407,9.51,0.002685137,0.006853193,0.02408982
"2018-02-26 18:15:00",59172,"PSTI",13.06,31.48,31.51,31.66,31.36,84.1,84.1,83.2,0.503,27.14,27.36,26.99,6.375,6.576,166.4,5.892,7.672,7.515593,9.51,0.002013188,0.002476488,0.01000221
"2018-02-26 18:20:00",59173,"PSTI",13.05,31.42,31.39,31.48,31.24,84.4,84.9,84,0.504,27.23,27.44,27.05,5.401,5.879,163.5,7.806,5.261,4.336597,9.51,0.002013188,0.002476488,0.01000221
"2018-02-26 18:25:00",59174,"PSTI",13.05,31.24,31.27,31.48,31.06,85.4,85.5,84.5,0.506,27.29,27.44,27.13,4.149,4.746,172.8,6.255,3.946,2.36312,9.51,0.002013188,0.002476488,0.01000221
"2018-02-26 18:30:00",59175,"PSTI",13.04,31.12,31.17,31.25,31.06,85.3,85.6,85.1,0.503,27.3,27.44,27.13,2.613,3.409,210.9,22.35,2.192,1.338679,9.51,0.001024115,0.001376624,0.002436289
"2018-02-26 18:35:00",59176,"PSTI",13.05,31.18,31.14,31.3,31,84.6,85.4,84.5,0.5,27.15,27.36,26.96,1.618,2.106,254.6,3.296,1.534,0.7686927,9.51,0.001024115,0.001376624,0.002436289
"2018-02-26 18:40:00",59177,"PSTI",13.04,31.25,31.17,31.37,31.06,84.5,84.6,84.3,0.5,27.05,27.24,26.92,0.868,1.215,265.3,1.127,0.658,0.3573883,9.51,0.001024115,0.001376624,0.002436289
"2018-02-26 18:45:00",59178,"PSTI",13.04,31.12,31.17,31.31,31.06,84.4,84.5,84.3,0.498,27.02,27.18,26.89,0.434,0.635,265.8,0.144,0,0.1279219,9.51,-0.0002494949,-0.0002362537,2.5E-07
"2018-02-26 18:50:00",59179,"PSTI",13.03,31,31.08,31.24,30.88,84.8,84.8,84.3,0.497,26.96,27.11,26.79,0.046,0.224,265.9,0.071,0,0.02071877,9.51,-0.0002494949,-0.0002362537,2.5E-07
"2018-02-26 18:55:00",59180,"PSTI",13.04,30.88,30.88,31.06,30.75,85.2,85.3,84.7,0.497,26.95,27.06,26.82,0,0.006,266.1,0.016,0,0,9.51,-0.0002494949,-0.0002362537,2.5E-07
"2018-02-26 19:00:00",59181,"PSTI",13.03,31,30.93,31.06,30.81,84.9,85.2,84.8,0.498,26.94,27.08,26.8,0,0,0,0,0,0,9.51,-0.001199222,-0.001885624,2.5E-07
"2018-02-26 19:05:00",59182,"PSTI",13.02,30.75,30.88,31.06,30.69,85.5,85.5,84.9,0.496,26.94,27.1,26.76,0.043,0.013,335.5,10.69,0.658,0,9.51,-0.001199222,-0.001885624,2.5E-07
"2018-02-26 19:10:00",59183,"PSTI",13.01,29.77,30.23,30.81,29.65,89.4,89.4,85.4,0.499,26.88,27.16,26.65,0.697,0.311,29.86,10.84,3.069,0,9.51,-0.001199222,-0.001885624,2.5E-07
"2018-02-26 19:15:00",59184,"PSTI",13,29.9,29.7,29.9,29.59,92.4,92.4,89.5,0.518,27.51,27.96,27.06,1.694,1.201,40.36,2.396,3.507,0,9.51,-0.0008650358,-0.001244877,2.5E-07
"2018-02-26 19:20:00",59185,"PSTI",13.01,29.9,29.88,30.02,29.71,91.1,92.4,91,0.511,27.76,27.98,27.44,2.607,2.149,33.04,2.497,3.507,0,9.51,-0.0008650358,-0.001244877,2.5E-07
"2018-02-26 19:25:00",59186,"PSTI",13.01,29.9,29.83,29.9,29.65,92.1,92.1,91.1,0.516,27.68,27.89,27.49,3.122,2.898,35.19,4.132,4.165,0,9.51,-0.0008650358,-0.001244877,2.5E-07
"2018-02-26 19:30:00",59187,"PSTI",12.99,29.78,29.79,29.9,29.59,92.2,92.5,92,0.514,27.81,27.94,27.62,3.409,3.255,28.25,8.16,4.603,0,9.51,-0.0001215359,-6.961475E-05,2.5E-07
"2018-02-26 19:35:00",59188,"PSTI",13.01,29.53,29.62,29.9,29.29,93.6,93.7,91.9,0.517,27.73,27.93,27.5,3.997,3.688,18.96,6.705,6.357,0,9.51,-0.0001215359,-6.961475E-05,2.5E-07
"2018-02-26 19:40:00",59189,"PSTI",13,29.66,29.59,29.72,29.41,93.9,94,93.6,0.521,28.03,28.19,27.82,4.229,4.144,28.8,5.565,5.261,0,9.51,-0.0001215359,-6.961475E-05,2.5E-07
"2018-02-26 19:45:00",59190,"PSTI",13,29.66,29.66,29.78,29.47,95.3,95.3,93.9,0.529,28.26,28.51,27.99,4.852,4.515,32.3,6.945,7.234,0,9.51,-1.331353E-05,5.877905E-05,2.5E-07
"2018-02-26 19:50:00",59191,"PSTI",12.99,29.41,29.44,29.66,29.29,96.6,96.6,95.2,0.531,28.44,28.67,28.22,5.008,4.94,40.6,5.086,6.357,0,9.51,-1.331353E-05,5.877905E-05,2.5E-07
"2018-02-26 19:55:00",59192,"PSTI",12.99,29.53,29.53,29.66,29.29,95.8,96.6,95.8,0.529,28.58,28.73,28.33,5.525,5.276,37.81,5.158,7.014,0,9.51,-1.331353E-05,5.877905E-05,2.5E-07
"2018-02-26 20:00:00",59193,"PSTI",12.98,29.66,29.53,29.72,29.29,95.7,96.1,95.6,0.531,28.5,28.67,28.22,5.513,5.519,32.45,6.349,7.453,0,9.51,-0.0001192913,-8.491709E-05,2.5E-07
"2018-02-26 20:05:00",59194,"PSTI",12.99,29.72,29.74,29.9,29.53,93.5,95.6,93.5,0.52,28.39,28.67,28.03,5.532,5.575,27.22,5.91,6.795,0,9.51,-0.0001192913,-8.491709E-05,2.5E-07
"2018-02-26 20:10:00",59195,"PSTI",12.99,29.66,29.75,29.9,29.53,93.4,93.7,93.3,0.519,28.11,28.31,27.86,4.983,5.231,27.69,6.198,5.699,0,9.51,-0.0001192913,-8.491709E-05,2.5E-07
"2018-02-26 20:15:00",59196,"PSTI",12.98,29.47,29.62,29.78,29.29,93.9,93.9,93.1,0.518,27.94,28.11,27.6,4.865,4.899,29.62,5.347,7.014,0,9.51,0.0001115272,0.0002046336,2.5E-07
"2018-02-26 20:20:00",59197,"PSTI",12.99,29.47,29.48,29.66,29.29,93.3,94.2,93.2,0.515,27.92,28.11,27.7,5.189,4.963,25.15,5.398,7.891,0,9.51,0.0001115272,0.0002046336,2.5E-07
"2018-02-26 20:25:00",59198,"PSTI",12.97,29.72,29.59,29.78,29.35,92.5,93.4,92.5,0.515,27.82,27.98,27.59,6.014,5.609,27.42,5.498,8.55,0,9.51,0.0001115272,0.0002046336,2.5E-07
"2018-02-26 20:30:00",59199,"PSTI",12.97,29.41,29.54,29.78,29.29,93.4,93.5,92.5,0.514,27.74,27.9,27.51,6.403,6.268,28.53,6.041,8.55,0,9.51,0.0002164823,0.0003301805,2.5E-07
"2018-02-26 20:35:00",59200,"PSTI",12.97,29.23,29.38,29.66,29.04,94.5,94.6,93.2,0.516,27.8,28.01,27.57,6.601,6.567,26.97,7.048,8.99,0,9.51,0.0002164823,0.0003301805,2.5E-07
"2018-02-26 20:40:00",59201,"PSTI",12.95,29.41,29.32,29.53,29.11,94.3,94.9,94.2,0.519,27.97,28.13,27.72,6.88,6.706,24.08,6.537,9.43,0,9.51,0.0002164823,0.0003301805,2.5E-07
"2018-02-26 20:45:00",59202,"PSTI",12.97,28.92,29.21,29.41,28.92,95.2,95.2,94.2,0.513,27.9,28.06,27.69,7.104,7.036,16.93,5.787,8.77,0,9.51,0.0001946351,0.0002890538,2.5E-07
"2018-02-26 20:50:00",59203,"PSTI",12.97,28.37,28.76,29.04,28.25,96.1,96.1,95.2,0.506,27.67,28.04,27.18,6.668,6.919,8.2,8.2,8.11,0,9.51,0.0001946351,0.0002890538,2.5E-07
"2018-02-26 20:55:00",59204,"PSTI",12.97,27.94,28.32,28.62,27.76,96.7,97,96,0.501,27.48,27.88,26.9,5.674,6.247,358.8,12.75,6.357,0,9.51,0.0001946351,0.0002890538,2.5E-07
"2018-02-26 21:00:00",59205,"PSTI",12.97,27.82,27.95,28.12,27.76,98.3,98.3,96.7,0.507,27.42,27.69,26.97,4.757,5.111,343.3,5.927,6.138,0,9.51,-0.0001192557,-9.020842E-05,2.5E-07
"2018-02-26 21:05:00",59206,"PSTI",12.95,27.94,27.91,28.06,27.7,99.3,99.3,98.3,0.514,27.63,27.81,27.33,4.936,4.748,350.1,6.65,8.11,0,9.51,-0.0001192557,-9.020842E-05,2.5E-07
"2018-02-26 21:10:00",59207,"PSTI",12.97,28.55,28.42,28.74,27.88,99,99.9,99,0.526,28.31,28.61,27.71,5.471,5.146,339,7.884,8.55,0,9.51,-0.0001192557,-9.020842E-05,2.5E-07
"2018-02-26 21:15:00",59208,"PSTI",12.96,28.37,28.48,28.68,28.31,98.9,99,98.6,0.521,28.19,28.44,27.98,6.094,5.803,329.6,6.807,8.55,0,9.51,-0.0004298569,-0.0004749197,2.5E-07
"2018-02-26 21:20:00",59209,"PSTI",12.96,28.8,28.61,28.8,28.37,97.4,98.9,97.4,0.522,28.19,28.36,27.99,6.313,6.243,338.7,11.42,8.99,0,9.51,-0.0004298569,-0.0004749197,2.5E-07
"2018-02-26 21:25:00",59210,"PSTI",12.93,28.98,28.81,29.11,28.55,96.5,97.4,96.4,0.522,28.06,28.3,27.8,6.488,6.388,346,7.352,9.43,0,9.51,-0.0004298569,-0.0004749197,2.5E-07
"2018-02-26 21:30:00",59211,"PSTI",12.95,28.74,28.8,29.11,28.49,96.5,96.5,95.9,0.516,27.85,28.2,27.59,6.456,6.545,355.1,12.77,7.891,0,9.51,-0.0001513839,-0.0001298084,2.5E-07
"2018-02-26 21:35:00",59212,"PSTI",12.94,28.68,28.63,28.8,28.49,96.1,96.6,96.1,0.513,27.75,27.9,27.61,6.23,6.306,353.2,6.233,7.891,0,9.51,-0.0001513839,-0.0001298084,2.5E-07
"2018-02-26 21:40:00",59213,"PSTI",12.94,28.68,28.69,28.8,28.55,95.9,96.2,95.9,0.512,27.71,27.84,27.54,6.267,6.285,349.4,7.589,9.64,0,9.51,-0.0001513839,-0.0001298084,2.5E-07
"2018-02-26 21:45:00",59214,"PSTI",12.94,28.68,28.74,28.92,28.55,95.6,96,95.4,0.51,27.68,27.87,27.51,6.534,6.353,347.8,6.443,9.21,0,9.51,-3.652315E-05,1.048692E-05,2.5E-07
"2018-02-26 21:50:00",59215,"PSTI",12.94,28.92,28.81,29.04,28.55,95.1,95.7,95,0.513,27.68,27.85,27.47,7.052,6.811,340.8,7.257,10.08,0,9.51,-3.652315E-05,1.048692E-05,2.5E-07
"2018-02-26 21:55:00",59216,"PSTI",12.94,29.17,28.99,29.23,28.74,94.1,95.1,94,0.512,27.64,27.82,27.45,7.348,7.2,340.9,8.17,11.4,0,9.51,-3.652315E-05,1.048692E-05,2.5E-07
"2018-02-26 22:00:00",59217,"PSTI",12.93,29.23,29.21,29.41,28.92,92.7,94.1,92.7,0.506,27.52,27.74,27.31,7.749,7.558,339.8,7.822,11.62,0,9.51,0.0002145704,0.0003083296,2.5E-07
"2018-02-26 22:05:00",59218,"PSTI",12.93,29.29,29.24,29.35,29.04,92.6,92.9,92.5,0.506,27.41,27.56,27.22,7.729,7.752,340.5,8.78,10.08,0,9.51,0.0002145704,0.0003083296,2.5E-07
"2018-02-26 22:10:00",59219,"PSTI",12.93,29.23,29.25,29.35,29.11,92.5,92.6,92.2,0.505,27.32,27.45,27.16,7.587,7.661,343.2,9.59,10.3,0,9.51,0.0002145704,0.0003083296,2.5E-07
"2018-02-26 22:15:00",59220,"PSTI",12.93,29.35,29.3,29.47,28.98,90.7,92.7,90.7,0.497,27.22,27.44,26.92,7.71,7.571,344.5,10.49,12.49,0,9.51,0.0005122264,0.0006596093,2.5E-07
"2018-02-26 22:20:00",59221,"PSTI",12.92,29.04,29.23,29.47,28.92,91.5,91.5,90.6,0.496,26.94,27.11,26.71,8.26,8.01,348,7.906,12.06,0,9.51,0.0005122264,0.0006596093,2.5E-07
"2018-02-26 22:25:00",59222,"PSTI",12.91,28.98,29.02,29.17,28.8,92,92.1,91.4,0.497,26.92,27.06,26.76,8.6,8.41,344.6,7.385,10.96,0,9.51,0.0005122264,0.0006596093,2.5E-07
"2018-02-26 22:30:00",59223,"PSTI",12.93,28.92,28.9,29.04,28.74,91.5,92,91.3,0.493,26.8,27.01,26.54,8.7,8.76,353.1,10.5,12.93,0,9.51,0.0006685652,0.0008338977,2.5E-07
"2018-02-26 22:35:00",59224,"PSTI",12.92,28.98,28.97,29.11,28.74,91.4,91.7,91.1,0.494,26.79,26.94,26.61,8.91,8.77,353.4,9.67,13.15,0,9.51,0.0006685652,0.0008338977,2.5E-07
"2018-02-26 22:40:00",59225,"PSTI",12.92,28.92,29.01,29.17,28.86,91.4,92,91.2,0.493,26.89,27.05,26.68,9.34,9.17,357,8.3,12.71,0,9.51,0.0006685652,0.0008338977,2.5E-07
"2018-02-26 22:45:00",59226,"PSTI",12.92,29.17,29.09,29.17,28.92,91.3,91.9,91.3,0.497,26.94,27.11,26.74,9.33,9.23,0.198,10.04,13.59,0,9.51,0.0007099691,0.000872934,2.5E-07
"2018-02-26 22:50:00",59227,"PSTI",12.91,29.23,29.29,29.41,28.98,90.1,91.3,89.7,0.492,26.78,27,26.62,9.71,9.61,356.9,11.28,14.47,0,9.51,0.0007099691,0.000872934,2.5E-07
"2018-02-26 22:55:00",59228,"PSTI",12.9,29.47,29.47,29.66,29.17,87.4,90.2,87.3,0.482,26.52,26.9,26.15,10.31,9.95,357,13.59,15.56,0,9.51,0.0007099691,0.000872934,2.5E-07
"2018-02-26 23:00:00",59229,"PSTI",12.89,29.35,29.48,29.66,29.17,89.4,89.5,87,0.49,26.38,26.71,26.04,10.72,10.65,356.7,12.03,13.81,0,9.51,0.001138446,0.00135714,2.5E-07
"2018-02-26 23:05:00",59230,"PSTI",12.89,29.29,29.37,29.54,29.11,91.6,91.6,89.3,0.501,26.84,27.19,26.54,10.46,10.56,354.8,11.3,13.37,0,9.51,0.001138446,0.00135714,2.5E-07
"2018-02-26 23:10:00",59231,"PSTI",12.9,29.41,29.29,29.47,29.04,91.9,92.3,91.5,0.505,27.26,27.43,26.91,10.19,10.33,352,11.02,14.69,0,9.52,0.001138446,0.00135714,2.5E-07
"2018-02-26 23:15:00",59232,"PSTI",12.9,29.23,29.3,29.41,29.11,93.5,93.5,91.8,0.51,27.43,27.65,27.17,10.11,10.13,351.1,11.04,13.59,0,9.52,0.0007938566,0.0009546717,2.5E-07
"2018-02-26 23:20:00",59233,"PSTI",12.9,29.17,29.2,29.35,28.92,94.1,94.1,93.1,0.512,27.53,27.69,27.31,10.32,10.18,353.1,8.03,14.03,0,9.52,0.0007938566,0.0009546717,2.5E-07
"2018-02-26 23:25:00",59234,"PSTI",12.9,28.49,28.88,29.17,28.43,96.7,96.8,94.1,0.512,27.75,28,27.52,11.04,10.67,346.7,9.63,17.97,0,9.52,0.0007938566,0.0009546717,2.5E-07
"2018-02-26 23:30:00",59235,"PSTI",12.89,27.94,28.34,28.68,27.88,97.7,98.2,96.7,0.506,27.77,28.09,27.3,12.78,11.74,349,12.25,20.82,0,9.52,0.000278082,0.0003553829,2.5E-07
"2018-02-26 23:35:00",59236,"PSTI",12.88,27.51,27.72,28,27.45,98.2,98.3,97.3,0.5,27.14,27.4,26.9,14.67,13.83,348.2,13.07,22.58,0,9.52,0.000278082,0.0003553829,2.5E-07
"2018-02-26 23:40:00",59237,"PSTI",12.89,27.39,27.42,27.63,27.2,98.9,99,98.3,0.5,27.1,27.24,26.9,15.35,15.05,353.3,9.26,23.89,0,9.52,0.000278082,0.0003553829,2.5E-07
"2018-02-26 23:45:00",59238,"PSTI",12.89,27.08,27.19,27.39,26.96,99.2,99.3,98.9,0.496,26.96,27.13,26.76,15.6,15.65,349.6,14.15,21.92,0,9.52,-3.675582E-05,-1.431589E-05,2.5E-07
"2018-02-26 23:50:00",59239,"PSTI",12.88,26.71,26.88,27.08,26.59,98.6,99.2,98.5,0.485,26.6,26.89,26.25,15.8,15.6,349.3,9.64,21.92,0,9.51,-3.675582E-05,-1.431589E-05,2.5E-07
"2018-02-26 23:55:00",59240,"PSTI",12.89,26.53,26.63,26.78,26.41,99,99.1,98.5,0.483,26.33,26.46,26.16,16.37,16.18,350.5,8.6,21.7,0,9.51,-3.675582E-05,-1.431589E-05,2.5E-07
"2018-02-27 00:00:00",59241,"PSTI",12.88,26.41,26.5,26.65,26.35,99.2,99.3,99,0.482,26.29,26.46,26.14,16.46,16.34,352.1,10.44,21.48,0,9.51,-8.511078E-05,-6.988634E-05,2.5E-07
"2018-02-27 00:05:00",59242,"PSTI",12.88,26.41,26.37,26.47,26.1,98.9,99.3,98.8,0.481,26.14,26.29,25.82,16.32,16.34,350.9,10.5,21.48,0,9.51,-8.511078E-05,-6.988634E-05,2.5E-07
"2018-02-27 00:10:00",59243,"PSTI",12.88,26.16,26.2,26.35,25.98,98.2,98.9,98.1,0.473,25.8,26.08,25.54,17.01,16.62,352.9,8.51,28.72,0,9.51,-8.511078E-05,-6.988634E-05,2.5E-07
"2018-02-27 00:15:00",59244,"PSTI",12.88,25.98,26.05,26.22,25.86,98.3,98.4,98,0.469,25.61,25.79,25.43,17.4,17.26,350.2,8.3,24.11,0,9.51,-2.100698E-05,-1.937362E-07,2.5E-07
"2018-02-27 00:20:00",59245,"PSTI",12.86,25.67,25.87,25.98,25.67,98.6,98.7,98.1,0.465,25.46,25.59,25.29,17.52,17.56,351.5,11.97,22.36,0,9.51,-2.100698E-05,-1.937362E-07,2.5E-07
"2018-02-27 00:25:00",59246,"PSTI",12.88,25.61,25.7,25.86,25.49,98.4,98.8,98.4,0.462,25.35,25.53,25.15,16.98,17.23,349.9,13.67,22.8,0,9.51,-2.100698E-05,-1.937362E-07,2.5E-07
"2018-02-27 00:30:00",59247,"PSTI",12.88,25.43,25.59,25.74,25.43,98.1,98.5,98,0.458,25.16,25.35,24.96,17.01,16.97,351.6,13.91,24.11,0,9.51,5.93195E-06,2.84723E-05,2.5E-07
"2018-02-27 00:35:00",59248,"PSTI",12.87,25.61,25.5,25.61,25.37,97.7,98.1,97.6,0.459,24.98,25.15,24.81,17.42,17.16,351.6,7.046,25.21,0,9.51,5.93195E-06,2.84723E-05,2.5E-07
"2018-02-27 00:40:00",59249,"PSTI",12.87,25.49,25.44,25.55,25.25,97.5,97.8,97.4,0.456,24.84,25,24.65,17.61,17.58,348.5,11.1,24.33,0,9.51,5.93195E-06,2.84723E-05,2.5E-07
"2018-02-27 00:45:00",59250,"PSTI",12.86,25.37,25.34,25.49,25.19,97.5,97.6,97.3,0.454,24.72,24.92,24.56,17.45,17.63,347.1,9.12,23.67,0,9.51,0.0001119793,0.0001443597,2.5E-07
"2018-02-27 00:50:00",59251,"PSTI",12.87,25.31,25.31,25.43,25.18,96.7,97.6,96.6,0.449,24.62,24.79,24.38,17.11,17.28,346.3,11.43,22.8,0,9.51,0.0001119793,0.0001443597,2.5E-07
"2018-02-27 00:55:00",59252,"PSTI",12.85,25.19,25.27,25.37,25.12,96.8,96.8,96.4,0.447,24.43,24.56,24.27,16.94,16.9,347.7,11.65,23.24,0,9.51,0.0001119793,0.0001443597,2.5E-07
"2018-02-27 01:00:00",59253,"PSTI",12.85,25.25,25.21,25.31,25.07,96.1,96.8,96.1,0.445,24.35,24.53,24.12,17.07,16.81,349.1,13.66,23.45,0,9.51,0.0002219334,0.0002658103,2.5E-07
"2018-02-27 01:05:00",59254,"PSTI",12.85,25.25,25.17,25.25,25,95.8,96.2,95.6,0.444,24.14,24.3,23.99,17.56,17.38,351.8,10.3,24.55,0,9.51,0.0002219334,0.0002658103,2.5E-07
"2018-02-27 01:10:00",59255,"PSTI",12.86,25.19,25.13,25.26,25.01,95.5,96.1,95.5,0.441,24.1,24.27,23.91,17.6,17.69,349.5,13.93,23.02,0,9.51,0.0002219334,0.0002658103,2.5E-07
"2018-02-27 01:15:00",59256,"PSTI",12.86,25.07,25.13,25.26,25.01,95.1,95.6,95,0.437,23.98,24.17,23.78,17.51,17.69,351.7,9.09,23.67,0,9.51,0.0003776039,0.0004350824,2.5E-07
"2018-02-27 01:20:00",59257,"PSTI",12.83,25.01,25.09,25.26,24.95,94.8,95.4,94.8,0.435,23.87,24.12,23.66,17.15,17.19,350.6,8.49,23.02,0,9.51,0.0003776039,0.0004350824,2.5E-07
"2018-02-27 01:25:00",59258,"PSTI",12.85,24.95,25.01,25.13,24.83,95.5,95.7,94.8,0.437,23.86,24.06,23.68,16.97,17.02,349.7,10.08,23.24,0,9.51,0.0003776039,0.0004350824,2.5E-07
"2018-02-27 01:30:00",59259,"PSTI",12.85,24.95,24.96,25.07,24.83,95.5,95.6,95.3,0.437,23.84,23.98,23.69,16.77,16.83,347.3,10.37,22.36,0,9.51,0.0004140241,0.0004765559,2.5E-07
"2018-02-27 01:35:00",59260,"PSTI",12.85,24.89,24.89,25.01,24.71,95.8,96,95.5,0.437,23.84,23.98,23.67,16.69,16.76,348.7,9.7,23.24,0,9.51,0.0004140241,0.0004765559,2.5E-07
"2018-02-27 01:40:00",59261,"PSTI",12.85,24.83,24.85,24.95,24.71,96.3,96.4,95.8,0.438,23.91,24.05,23.74,16.67,16.66,349.5,12.74,21.92,0,9.51,0.0004140241,0.0004765559,2.5E-07
"2018-02-27 01:45:00",59262,"PSTI",12.85,24.77,24.81,24.95,24.58,96.8,97.2,96.3,0.439,24.04,24.19,23.83,16.4,16.48,347.1,10.32,20.6,0,9.51,0.0002801259,0.0003302133,2.5E-07
"2018-02-27 01:50:00",59263,"PSTI",12.84,24.71,24.78,24.89,24.65,96.9,97,96.5,0.439,23.99,24.15,23.83,15.64,16.13,345.2,8.66,21.04,0,9.51,0.0002801259,0.0003302133,2.5E-07
"2018-02-27 01:55:00",59264,"PSTI",12.84,24.71,24.74,24.89,24.58,97.3,97.4,96.9,0.44,24.06,24.18,23.92,15.25,15.43,345.2,8.04,20.39,0,9.51,0.0002801259,0.0003302133,2.5E-07
"2018-02-27 02:00:00",59265,"PSTI",12.83,24.77,24.71,24.77,24.58,97.7,97.8,97.2,0.443,24.11,24.21,23.91,14.55,14.98,344.2,9.76,18.63,0,9.51,0.0001391551,0.0001771892,2.5E-07
"2018-02-27 02:05:00",59266,"PSTI",12.82,24.71,24.68,24.77,24.52,97.8,97.9,97.6,0.443,24.14,24.25,23.99,13.99,14.21,346.8,10.1,19.07,0,9.51,0.0001391551,0.0001771892,2.5E-07
"2018-02-27 02:10:00",59267,"PSTI",12.84,24.59,24.64,24.77,24.46,97.7,98,97.7,0.44,24.1,24.27,23.91,13.26,13.61,344.1,8.79,17.76,0,9.51,0.0001391551,0.0001771892,2.5E-07
"2018-02-27 02:15:00",59268,"PSTI",12.83,24.53,24.62,24.77,24.46,97.4,97.9,97.4,0.438,24.04,24.24,23.84,13.08,13.14,341,7.834,19.07,0,9.51,3.673123E-05,6.6967E-05,2.5E-07
"2018-02-27 02:20:00",59269,"PSTI",12.83,24.53,24.58,24.65,24.46,97.1,97.5,97.1,0.437,23.92,24.03,23.79,12.95,12.97,342.3,10.15,18.85,0,9.51,3.673123E-05,6.6967E-05,2.5E-07
"2018-02-27 02:25:00",59270,"PSTI",12.82,24.53,24.57,24.65,24.4,97,97.3,96.9,0.436,23.83,23.97,23.66,12.82,12.97,341.7,8.96,16.44,0,9.51,3.673123E-05,6.6967E-05,2.5E-07
"2018-02-27 02:30:00",59271,"PSTI",12.82,24.65,24.56,24.71,24.4,96.8,97,96.7,0.437,23.8,23.94,23.62,12.92,12.82,341.9,9.56,18.85,0,9.51,0.0001020111,0.0001416253,2.5E-07
"2018-02-27 02:35:00",59272,"PSTI",12.82,24.52,24.56,24.65,24.46,96.6,96.8,96.4,0.434,23.72,23.86,23.59,12.88,12.97,342.6,8.08,18.85,0,9.51,0.0001020111,0.0001416253,2.5E-07
"2018-02-27 02:40:00",59273,"PSTI",12.82,24.46,24.54,24.65,24.4,96.7,96.8,96.5,0.433,23.72,23.86,23.56,12.74,12.75,343.4,9.99,18.19,0,9.51,0.0001020111,0.0001416253,2.5E-07
"2018-02-27 02:45:00",59274,"PSTI",12.82,24.53,24.52,24.65,24.4,96.7,96.8,96.5,0.435,23.7,23.83,23.55,12.71,12.78,344.1,8.33,17.97,0,9.51,0.0001538888,0.0002000904,2.5E-07
"2018-02-27 02:50:00",59275,"PSTI",12.81,24.59,24.52,24.65,24.4,96.3,96.7,96.2,0.434,23.64,23.78,23.48,12.86,12.85,344.7,7.475,17.32,0,9.51,0.0001538888,0.0002000904,2.5E-07
"2018-02-27 02:55:00",59276,"PSTI",12.82,24.59,24.53,24.65,24.4,95.7,96.4,95.6,0.431,23.57,23.76,23.39,13.36,13.11,344.2,7.77,17.76,0,9.52,0.0001538888,0.0002000904,2.5E-07
"2018-02-27 03:00:00",59277,"PSTI",12.81,24.53,24.52,24.65,24.34,95.7,96,95.5,0.43,23.47,23.63,23.3,13.29,13.4,344.6,7.883,19.95,0,9.51,0.0002300862,0.0002846519,2.5E-07
"2018-02-27 03:05:00",59278,"PSTI",12.8,24.59,24.53,24.65,24.47,95.2,95.8,95,0.429,23.37,23.57,23.26,13.18,13.18,344.2,8.49,19.29,0,9.51,0.0002300862,0.0002846519,2.5E-07
"2018-02-27 03:10:00",59279,"PSTI",12.81,24.53,24.5,24.65,24.4,95.5,95.5,95.2,0.429,23.36,23.52,23.23,12.89,13.02,346.1,12.55,18.19,0,9.51,0.0002300862,0.0002846519,2.5E-07
"2018-02-27 03:15:00",59280,"PSTI",12.81,24.47,24.46,24.59,24.34,95.5,95.7,95.4,0.428,23.37,23.49,23.23,12.81,12.79,345.1,11.01,16.66,0,9.52,0.0003064594,0.0003707359,2.5E-07
"2018-02-27 03:20:00",59281,"PSTI",12.8,24.4,24.46,24.59,24.34,95.4,95.7,95.2,0.427,23.34,23.45,23.18,12.61,12.67,345.3,7.081,17.97,0,9.51,0.0003064594,0.0003707359,2.5E-07
"2018-02-27 03:25:00",59282,"PSTI",12.81,24.28,24.4,24.53,24.22,95.3,95.6,95.2,0.424,23.26,23.42,23.07,12.49,12.57,345,6.946,16.88,0,9.52,0.0003064594,0.0003707359,2.5E-07
"2018-02-27 03:30:00",59283,"PSTI",12.8,24.4,24.36,24.47,24.22,95.3,95.4,95.2,0.426,23.2,23.33,23.05,12.43,12.47,344,7.873,16.66,0,9.52,0.0003021363,0.0003675314,2.5E-07
"2018-02-27 03:35:00",59284,"PSTI",12.79,24.28,24.32,24.46,24.22,95.5,95.6,95.2,0.425,23.18,23.31,23.06,12.5,12.52,345.5,9.5,17.97,0,9.52,0.0003021363,0.0003675314,2.5E-07
"2018-02-27 03:40:00",59285,"PSTI",12.8,24.28,24.26,24.41,24.16,95.5,95.7,95.4,0.425,23.16,23.33,23.04,12.23,12.41,342.2,9.81,15.34,0,9.52,0.0003021363,0.0003675314,2.5E-07
"2018-02-27 03:45:00",59286,"PSTI",12.8,24.28,24.25,24.41,24.1,95.2,95.6,94.9,0.424,23.07,23.25,22.88,12.09,12.22,342.2,7.081,16.44,0,9.52,0.0002936297,0.000358563,2.5E-07
"2018-02-27 03:50:00",59287,"PSTI",12.8,24.22,24.21,24.34,24.1,94.9,95.4,94.9,0.421,23.03,23.21,22.85,11.58,11.7,342.2,7.88,15.34,0,9.52,0.0002936297,0.000358563,2.5E-07
"2018-02-27 03:55:00",59288,"PSTI",12.79,24.22,24.23,24.34,24.1,94.2,94.9,94.2,0.418,22.89,23.07,22.69,11.59,11.5,340.6,8.07,16.44,0,9.52,0.0002936297,0.000358563,2.5E-07
"2018-02-27 04:00:00",59289,"PSTI",12.79,24.04,24.15,24.28,23.98,94.1,94.4,94,0.414,22.72,22.89,22.5,11.55,11.41,343.5,11.74,16.88,0,9.52,0.0003530647,0.0004296785,2.5E-07
"2018-02-27 04:05:00",59290,"PSTI",12.79,23.91,24.05,24.16,23.91,93.3,94.2,93.3,0.409,22.52,22.74,22.26,12.35,11.96,344.3,7.73,17.76,0,9.52,0.0003530647,0.0004296785,2.5E-07
"2018-02-27 04:10:00",59291,"PSTI",12.78,23.98,23.97,24.16,23.85,93.5,93.6,93.2,0.411,22.35,22.52,22.2,12.85,12.6,347.4,8.43,17.54,0,9.52,0.0003530647,0.0004296785,2.5E-07
"2018-02-27 04:15:00",59292,"PSTI",12.78,23.98,23.93,24.04,23.79,92.6,93.5,92.5,0.407,22.19,22.44,21.95,13.18,13.12,349.8,10.6,16.22,0,9.52,0.0005292754,0.000622425,2.5E-07
"2018-02-27 04:20:00",59293,"PSTI",12.78,23.79,23.86,23.98,23.73,92.3,92.7,92.2,0.402,21.99,22.15,21.81,13.13,13.13,353.1,11.68,17.76,0,9.52,0.0005292754,0.000622425,2.5E-07
"2018-02-27 04:25:00",59294,"PSTI",12.79,23.73,23.78,23.92,23.61,92.1,92.5,92,0.401,21.84,21.97,21.69,13.24,13.25,351.8,11.24,18.41,0,9.52,0.0005292754,0.000622425,2.5E-07
"2018-02-27 04:30:00",59295,"PSTI",12.79,23.61,23.74,23.85,23.61,91.9,92.2,91.8,0.397,21.73,21.91,21.57,13.19,13.22,353.5,10.76,17.1,0,9.51,0.0006887932,0.0007969788,2.5E-07
"2018-02-27 04:35:00",59296,"PSTI",12.79,23.67,23.71,23.79,23.55,91.2,92.1,91.2,0.396,21.68,21.84,21.4,12.77,13.03,351.2,10.75,16.22,0,9.52,0.0006887932,0.0007969788,2.5E-07
"2018-02-27 04:40:00",59297,"PSTI",12.78,23.79,23.76,23.92,23.61,90.4,91.3,90.3,0.394,21.46,21.63,21.26,12.75,12.76,348.7,6.174,16.66,0,9.52,0.0006887932,0.0007969788,2.5E-07
"2018-02-27 04:45:00",59298,"PSTI",12.77,23.79,23.76,23.92,23.61,89.6,90.5,89.5,0.39,21.28,21.46,21.08,12.81,12.75,348.7,10.79,17.76,0,9.52,0.0008296052,0.0009573334,2.5E-07
"2018-02-27 04:50:00",59299,"PSTI",12.78,23.73,23.76,23.92,23.61,89.5,89.6,89.2,0.389,21.09,21.22,20.94,13.33,13.2,346.4,8.01,17.54,0,9.52,0.0008296052,0.0009573334,2.5E-07
"2018-02-27 04:55:00",59300,"PSTI",12.78,23.61,23.7,23.85,23.55,89.2,89.6,88.8,0.386,20.98,21.21,20.78,13.33,13.31,344.8,8.15,18.19,0,9.52,0.0008296052,0.0009573334,2.5E-07
"2018-02-27 05:00:00",59301,"PSTI",12.77,23.61,23.64,23.79,23.49,89.2,89.4,88.7,0.386,20.88,21.06,20.69,13.52,13.43,344,8.72,17.97,0,9.52,0.001047528,0.001197344,2.5E-07
"2018-02-27 05:05:00",59302,"PSTI",12.77,23.55,23.55,23.73,23.42,90.2,90.2,89.2,0.389,21,21.18,20.81,13.28,13.31,349.4,10.15,17.1,0,9.52,0.001047528,0.001197344,2.5E-07
"2018-02-27 05:10:00",59303,"PSTI",12.78,23.42,23.49,23.67,23.3,91.4,91.4,90.1,0.392,21.21,21.42,21.05,12.39,12.87,353.5,10.52,14.25,0,9.52,0.001047528,0.001197344,2.5E-07
"2018-02-27 05:15:00",59304,"PSTI",12.78,23.24,23.41,23.55,23.24,92,92.1,91.1,0.392,21.27,21.51,21.03,11.25,11.86,356.1,13.42,14.03,0,9.52,0.0008421436,0.0009721877,2.5E-07
"2018-02-27 05:20:00",59305,"PSTI",12.76,23.36,23.34,23.55,23.24,92.6,92.6,92,0.396,21.42,21.59,21.27,10,10.64,355.8,9.67,12.49,0,9.52,0.0008421436,0.0009721877,2.5E-07
"2018-02-27 05:25:00",59306,"PSTI",12.76,23.3,23.29,23.42,23.12,92.7,92.8,92.5,0.396,21.49,21.64,21.3,9.52,9.68,349.8,12.68,12.49,0,9.52,0.0008421436,0.0009721877,2.5E-07
"2018-02-27 05:30:00",59307,"PSTI",12.78,23.18,23.25,23.36,23.12,93,93.1,92.4,0.395,21.47,21.58,21.28,9.32,9.41,348.1,6.002,12.93,0,9.52,0.0005103872,0.0006187596,2.5E-07
"2018-02-27 05:35:00",59308,"PSTI",12.77,23.12,23.2,23.36,23,93.2,93.4,92.9,0.395,21.53,21.67,21.31,9.11,9.12,348.3,9.8,12.28,0,9.52,0.0005103872,0.0006187596,2.5E-07
"2018-02-27 05:40:00",59309,"PSTI",12.78,23.18,23.15,23.3,23,93,93.3,92.9,0.395,21.45,21.64,21.27,9.42,9.31,345,7.259,13.59,0,9.52,0.0005103872,0.0006187596,2.5E-07
"2018-02-27 05:45:00",59310,"PSTI",12.78,23,23.06,23.18,22.93,93.5,93.7,92.9,0.394,21.41,21.62,21.25,9.37,9.37,343.8,8.14,12.49,0,9.52,0.0004103641,0.000508635,2.5E-07
"2018-02-27 05:50:00",59311,"PSTI",12.77,23,23.01,23.18,22.87,94,94.2,93.5,0.396,21.5,21.63,21.29,9.6,9.54,343.3,6.986,12.28,0,9.51,0.0004103641,0.000508635,2.5E-07
"2018-02-27 05:55:00",59312,"PSTI",12.77,23.06,23.03,23.18,22.87,94.4,94.4,93.8,0.399,21.59,21.8,21.42,9.15,9.42,342.4,9.22,11.62,0,9.52,0.0004103641,0.000508635,2.5E-07
"2018-02-27 06:00:00",59313,"PSTI",12.75,23,23.05,23.18,22.87,94.6,94.7,94.3,0.399,21.71,21.86,21.55,8.99,9.05,342,6.894,11.4,0,9.52,0.0003106313,0.0003925906,2.5E-07
"2018-02-27 06:05:00",59314,"PSTI",12.75,22.93,22.98,23.12,22.81,94.9,94.9,94.5,0.399,21.69,21.81,21.55,8.73,8.94,342.8,7.207,11.62,0,9.52,0.0003106313,0.0003925906,2.5E-07
"2018-02-27 06:10:00",59315,"PSTI",12.77,22.75,22.85,23,22.75,94.7,94.9,94.5,0.395,21.54,21.74,21.4,8.5,8.65,342.1,7.789,12.06,0,9.52,0.0003106313,0.0003925906,2.5E-07
"2018-02-27 06:15:00",59316,"PSTI",12.77,22.69,22.75,22.87,22.57,94.6,94.7,94.5,0.394,21.43,21.58,21.26,8.12,8.31,340.6,7.56,10.74,0,9.52,0.0002254727,0.0002982572,2.5E-07
"2018-02-27 06:20:00",59317,"PSTI",12.77,22.57,22.65,22.81,22.5,95,95.1,94.6,0.393,21.39,21.55,21.24,7.574,7.74,340.9,7.235,9.86,0,9.52,0.0002254727,0.0002982572,2.5E-07
"2018-02-27 06:25:00",59318,"PSTI",12.77,22.5,22.59,22.75,22.44,94.7,95.1,94.6,0.391,21.32,21.49,21.14,7.245,7.344,340.9,8.52,9.86,0,9.52,0.0002254727,0.0002982572,2.5E-07
"2018-02-27 06:30:00",59319,"PSTI",12.76,22.57,22.56,22.69,22.44,94.1,94.7,94,0.39,21.14,21.34,20.98,7.102,7.22,338.5,7.822,10.74,0,9.52,0.0001672777,0.0002377374,2.5E-07
"2018-02-27 06:35:00",59320,"PSTI",12.76,22.38,22.45,22.63,22.32,94.1,94.3,94,0.386,21.01,21.18,20.85,7.319,7.219,340.7,11.06,11.18,0,9.52,0.0001672777,0.0002377374,2.5E-07
"2018-02-27 06:40:00",59321,"PSTI",12.76,22.08,22.29,22.44,22.08,94.2,94.3,93.9,0.382,20.84,20.99,20.65,7.665,7.513,341.8,7.464,11.18,0,9.52,0.0001672777,0.0002377374,2.5E-07
"2018-02-27 06:45:00",59322,"PSTI",12.75,21.83,22.03,22.32,21.77,94.9,94.9,94.2,0.381,20.68,20.91,20.48,7.814,7.679,349.2,6.257,10.52,0,9.52,0.0002052896,0.000281875,2.5E-07
"2018-02-27 06:50:00",59323,"PSTI",12.76,21.77,21.8,22.08,21.52,95,95.1,94.8,0.38,20.56,20.84,20.31,8.2,8.02,349.6,9.97,11.62,0.03519373,9.52,0.0002052896,0.000281875,2.5E-07
"2018-02-27 06:55:00",59324,"PSTI",12.76,21.34,21.53,21.83,21.22,94.9,95,94.7,0.373,20.29,20.62,19.99,7.858,8.06,347.7,10.2,9.86,0.1782271,9.52,0.0002052896,0.000281875,2.5E-07
"2018-02-27 07:00:00",59325,"PSTI",12.76,21.03,21.2,21.34,20.91,94.9,95.1,94.8,0.368,19.99,20.16,19.64,7.874,7.842,346.3,5.728,10.52,0.5673046,9.51,0.0001715109,0.0002357085,0.0008923978
"2018-02-27 07:05:00",59326,"PSTI",12.75,21.09,21.08,21.22,20.91,94.8,95.1,94.8,0.369,19.86,20.02,19.65,7.486,7.742,339.3,6.787,9.43,1.271935,9.52,0.0001715109,0.0002357085,0.0008923978
"2018-02-27 07:10:00",59327,"PSTI",12.75,20.85,20.96,21.22,20.66,94.6,95,94.3,0.364,19.67,19.99,19.32,7.708,7.537,340.3,6.574,9.86,2.633267,9.51,0.0001715109,0.0002357085,0.0008923978
"2018-02-27 07:15:00",59328,"PSTI",12.76,20.85,20.85,21.03,20.66,94.3,94.7,94.1,0.363,19.49,19.69,19.24,7.816,7.797,339.2,6.96,10.96,5.330668,9.51,0.0002814311,0.0003546495,0.006506215
"2018-02-27 07:20:00",59329,"PSTI",12.77,21.03,20.96,21.09,20.79,93.6,94.3,93.6,0.363,19.47,19.64,19.3,8.07,7.932,341.6,6.378,10.08,9.711882,9.51,0.0002814311,0.0003546495,0.006506215
"2018-02-27 07:25:00",59330,"PSTI",12.76,21.09,21,21.16,20.85,93.5,93.6,93.3,0.364,19.4,19.57,19.22,8.21,8.15,343.4,5.652,11.18,15.92795,9.51,0.0002814311,0.0003546495,0.006506215
"2018-02-27 07:30:00",59331,"PSTI",12.77,21.28,21.18,21.46,20.97,93.3,93.5,93.2,0.366,19.56,19.83,19.36,7.842,8.04,336.3,7.005,9.64,23.09393,9.51,-0.002742705,-0.002039359,0.01739176
"2018-02-27 07:35:00",59332,"PSTI",12.79,21.58,21.48,21.65,21.28,92.7,93.3,92.6,0.368,19.73,19.88,19.6,7.303,7.559,338.2,7.439,8.99,29.91093,9.51,-0.002742705,-0.002039359,0.01739176
"2018-02-27 07:40:00",59333,"PSTI",12.79,21.71,21.6,21.77,21.4,92.4,92.8,92.4,0.369,19.79,19.97,19.59,6.657,6.985,342.7,8.87,8.33,35.81258,9.52,-0.002742705,-0.002039359,0.01739176
"2018-02-27 07:45:00",59334,"PSTI",12.79,21.89,21.75,21.89,21.58,91.7,92.5,91.6,0.369,19.79,19.96,19.59,6.607,6.633,342.1,6.623,9.64,40.05936,9.52,-0.001480071,-0.0006338097,0.04000905
"2018-02-27 07:50:00",59335,"PSTI",12.8,21.65,21.77,21.89,21.58,91.7,91.9,91.5,0.365,19.73,19.86,19.56,6.614,6.597,344.7,7.013,9.43,42.65449,9.52,-0.001480071,-0.0006338097,0.04000905
"2018-02-27 07:55:00",59336,"PSTI",12.8,22.01,21.83,22.01,21.65,90.9,91.7,90.9,0.367,19.71,19.84,19.55,7.016,6.75,344.7,9.97,10.3,43.59749,9.52,-0.001480071,-0.0006338097,0.04000905
"2018-02-27 08:00:00",59337,"PSTI",12.81,22.01,22.01,22.2,21.77,90.2,90.9,90.1,0.365,19.66,19.78,19.47,6.973,7.007,338.6,9.07,9.21,46.82954,9.52,0.001986635,0.003168928,0.07582187
"2018-02-27 08:05:00",59338,"PSTI",12.8,22.14,22.11,22.32,21.95,90.3,90.3,90,0.367,19.68,19.9,19.49,7.312,7.158,345.9,6.655,10.3,51.41535,9.52,0.001986635,0.003168928,0.07582187
"2018-02-27 08:10:00",59339,"PSTI",12.81,22.32,22.23,22.32,22.08,89.8,90.3,89.7,0.368,19.73,19.89,19.55,7.407,7.412,348.4,10.54,10.08,55.29021,9.52,0.001986635,0.003168928,0.07582187
"2018-02-27 08:15:00",59340,"PSTI",12.82,22.5,22.34,22.5,22.14,89.9,90.1,89.7,0.371,19.84,20.01,19.64,7.546,7.425,350.8,6.343,8.99,58.54032,9.52,0.003910221,0.005422236,0.1164915
"2018-02-27 08:20:00",59341,"PSTI",12.81,22.81,22.53,22.81,22.32,89.5,90,89.5,0.374,19.99,20.21,19.79,7.489,7.484,353.3,9.72,10.08,62.97064,9.52,0.003910221,0.005422236,0.1164915
"2018-02-27 08:25:00",59342,"PSTI",12.86,23.06,22.87,23.12,22.57,89,89.6,88.6,0.376,20.09,20.34,19.85,7.252,7.418,349.1,9.21,9.21,72.57874,9.53,0.003910221,0.005422236,0.1164915
"2018-02-27 08:30:00",59343,"PSTI",12.88,23.12,23.09,23.24,22.87,87.7,89,87.5,0.371,20.1,20.33,19.85,7.441,7.349,349.1,6.514,9.64,86.9113,9.53,0.005750836,0.007545432,0.1588406
"2018-02-27 08:35:00",59344,"PSTI",12.9,23.49,23.33,23.55,23.12,87.1,88.2,87.1,0.375,20.25,20.45,20,7.129,7.281,350.1,8.02,8.99,102.7206,9.53,0.005750836,0.007545432,0.1588406
"2018-02-27 08:40:00",59345,"PSTI",12.93,23.49,23.48,23.67,23.3,85.9,87.3,85.9,0.37,20.08,20.32,19.83,7.278,7.113,347.5,6.89,9.86,117.4985,9.53,0.005750836,0.007545432,0.1588406
"2018-02-27 08:45:00",59346,"PSTI",12.93,23.73,23.61,23.79,23.42,86.8,86.9,85.8,0.377,20.14,20.45,19.84,6.927,7.145,349.6,7.064,8.99,126.1355,9.53,0.008077321,0.01026609,0.2015961
"2018-02-27 08:50:00",59347,"PSTI",12.96,23.85,23.76,23.98,23.61,86,86.9,85.8,0.376,20.21,20.45,19.98,6.825,6.944,353.2,12.41,7.891,130.6309,9.53,0.008077321,0.01026609,0.2015961
"2018-02-27 08:55:00",59348,"PSTI",12.99,24.16,23.98,24.22,23.79,85.2,86.1,85.1,0.377,20.29,20.56,20.02,6.206,6.537,354.2,9.48,7.234,133.0285,9.53,0.008077321,0.01026609,0.2015961
"2018-02-27 09:00:00",59349,"PSTI",13.02,24.41,24.23,24.47,24.04,84.2,85.4,84.2,0.377,20.33,20.55,20.06,6.078,6.092,353.8,9.17,7.891,137.8095,9.53,0.009825701,0.0122169,0.2438872
"2018-02-27 09:05:00",59350,"PSTI",13.06,24.34,24.44,24.59,24.22,83.1,84.7,83,0.371,20.27,20.64,19.9,6.314,6.05,346.6,7.939,10.3,151.7647,9.54,0.009825701,0.0122169,0.2438872
"2018-02-27 09:10:00",59351,"PSTI",13.08,24.77,24.59,24.77,24.34,83,84.2,82.7,0.377,20.26,20.7,19.89,6.64,6.488,339.6,9.25,8.77,168.5823,9.54,0.009825701,0.0122169,0.2438872
"2018-02-27 09:15:00",59352,"PSTI",13.11,24.65,24.67,24.84,24.53,82.5,83.1,81.8,0.373,20.08,20.43,19.77,7.045,6.805,340,8.19,10.3,184.868,9.54,0.0129036,0.0157822,0.2852307
"2018-02-27 09:20:00",59353,"PSTI",13.12,24.53,24.61,24.84,24.41,82.3,83.6,82,0.37,20.08,20.56,19.77,7.248,7.235,341.7,9.31,10.74,182.8994,9.54,0.0129036,0.0157822,0.2852307
"2018-02-27 09:25:00",59354,"PSTI",13.14,24.53,24.57,24.77,24.34,82.3,83.3,82,0.37,20.06,20.42,19.65,7.53,7.342,334.9,8.19,10.08,168.9948,9.54,0.0129036,0.0157822,0.2852307
"2018-02-27 09:30:00",59355,"PSTI",13.16,24.65,24.55,24.65,24.41,82.4,82.6,82,0.372,19.93,20.1,19.78,7.478,7.577,332.9,7.22,9.43,159.5554,9.54,0.0122749,0.01541185,0.3251891
"2018-02-27 09:35:00",59356,"PSTI",13.17,24.96,24.74,24.96,24.53,82.5,82.8,81.9,0.378,20.15,20.46,19.8,7.348,7.405,336.9,10.02,9.21,162.0059,9.54,0.0122749,0.01541185,0.3251891
"2018-02-27 09:40:00",59357,"PSTI",13.25,25.02,24.91,25.08,24.65,81.4,82.6,81.3,0.373,20.15,20.49,19.86,7.438,7.48,338.9,8.56,10.52,179.6271,9.54,0.0122749,0.01541185,0.3251891
"2018-02-27 09:45:00",59358,"PSTI",13.31,25.2,25.14,25.33,24.84,81,81.6,80.7,0.375,20.2,20.42,19.92,7.431,7.388,331.3,7.478,9.64,202.3039,9.54,0.01553487,0.01899164,0.3632226
"2018-02-27 09:50:00",59359,"PSTI",13.36,25.51,25.39,25.63,25.08,80.5,81.8,80.2,0.377,20.38,20.71,20.08,7.377,7.408,331,8.02,9.43,232.1352,9.54,0.01553487,0.01899164,0.3632226
"2018-02-27 09:55:00",59360,"PSTI",13.4,25.63,25.54,25.69,25.39,79.5,80.6,79.43,0.374,20.24,20.56,19.93,7.208,7.258,341.5,7.792,9.43,255.0954,9.54,0.01553487,0.01899164,0.3632226
"2018-02-27 10:00:00",59361,"PSTI",13.46,25.94,25.8,26.12,25.45,78.96,81,78.96,0.376,20.51,20.9,19.91,6.815,7.048,340.2,10.22,8.33,267.1881,9.54,0.01926854,0.02315034,0.3991405
"2018-02-27 10:05:00",59362,"PSTI",13.52,26.12,26.11,26.37,25.88,78.96,81.1,78.65,0.379,20.7,21.35,20.22,6.621,6.691,347.1,10.14,8.77,281.0724,9.55,0.01926854,0.02315034,0.3991405
"2018-02-27 10:10:00",59363,"PSTI",13.55,26.31,26.25,26.55,25.94,79.09,80.6,78.55,0.383,20.77,21.38,20.26,6.169,6.385,344.7,12.73,8.11,296.7502,9.55,0.01926854,0.02315034,0.3991405
"2018-02-27 10:15:00",59364,"PSTI",13.58,26.31,26.19,26.37,25.94,78.68,79.26,77.9,0.381,20.43,20.82,20.03,6.257,6.22,339,10.75,8.77,307.2472,9.55,0.02223451,0.02627837,0.4327064
"2018-02-27 10:20:00",59365,"PSTI",13.56,26.24,26.24,26.61,25.94,78.78,80.1,77.66,0.38,20.51,21.28,19.92,6.451,6.402,346.8,7.013,9.21,302.8739,9.55,0.02223451,0.02627837,0.4327064
"2018-02-27 10:25:00",59366,"PSTI",13.59,26.37,26.49,26.73,26.18,77.96,80.4,77.93,0.378,20.89,21.48,20.38,6.598,6.492,347.9,12.8,8.55,292.6324,9.55,0.02223451,0.02627837,0.4327064
"2018-02-27 10:30:00",59367,"PSTI",13.59,26.42,26.39,26.61,26.24,78.51,79.67,77.69,0.382,20.71,21.14,20.25,6.577,6.541,348.2,9.66,8.55,281.5276,9.55,0.02108858,0.02515055,0.4638492
"2018-02-27 10:35:00",59368,"PSTI",13.59,26.36,26.29,26.49,26.06,78.13,78.81,77.52,0.379,20.45,20.73,20,6.337,6.527,338.9,9.73,8.77,269.2322,9.55,0.02108858,0.02515055,0.4638492
"2018-02-27 10:40:00",59369,"PSTI",13.58,26.55,26.58,26.73,26.36,76.97,78.13,76.84,0.376,20.48,20.72,20.19,5.968,6.175,339,12.33,7.234,265.7108,9.55,0.02108858,0.02515055,0.4638492
"2018-02-27 10:45:00",59370,"PSTI",13.61,26.6,26.66,26.85,26.48,76.32,78.3,76.32,0.374,20.51,21.01,20.15,5.58,5.804,336.3,9.8,6.795,266.5817,9.55,0.02139837,0.02555571,0.4924635
"2018-02-27 10:50:00",59371,"PSTI",13.64,27.22,26.99,27.22,26.48,76.56,78.27,76.22,0.385,20.82,21.35,20.03,4.925,5.147,338.7,10.49,5.918,272.7975,9.55,0.02139837,0.02555571,0.4924635
"2018-02-27 10:55:00",59372,"PSTI",13.65,26.72,27.02,27.28,26.72,77.17,77.68,76.25,0.38,20.72,21.18,20.32,5.009,4.96,335.6,9.71,7.672,280.9286,9.55,0.02139837,0.02555571,0.4924635
"2018-02-27 11:00:00",59373,"PSTI",13.69,27.03,27.05,27.27,26.79,77.23,78.09,76.66,0.385,20.93,21.33,20.55,4.956,4.984,336.7,11.41,7.453,290.6985,9.56,0.02400096,0.02802146,0.5178412
"2018-02-27 11:05:00",59374,"PSTI",13.7,26.9,26.95,27.09,26.78,77.81,78.22,76.89,0.386,20.84,21.19,20.53,5.351,5.207,320.8,8.04,7.014,298.5406,9.56,0.02400096,0.02802146,0.5178412
"2018-02-27 11:10:00",59375,"PSTI",13.72,27.27,27.09,27.33,26.78,78.76,78.76,77.09,0.397,21.11,21.59,20.57,5.198,5.301,334,16.96,6.576,302.174,9.56,0.02400096,0.02802146,0.5178412
"2018-02-27 11:15:00",59376,"PSTI",13.73,27.21,27.2,27.45,26.96,78.96,79.2,77.67,0.397,21.38,21.8,20.96,5.288,5.25,340.7,9.72,7.672,298.9488,9.56,0.02398776,0.02800173,0.5402261
"2018-02-27 11:20:00",59377,"PSTI",13.76,26.96,27.14,27.33,26.84,78.22,79.51,77.77,0.389,21.43,21.8,20.95,5.41,5.301,327.5,9.98,7.672,294.334,9.56,0.02398776,0.02800173,0.5402261
"2018-02-27 11:25:00",59378,"PSTI",13.79,27.51,27.33,27.7,26.84,80.2,80.4,78.08,0.408,21.63,22.33,20.93,5.361,5.335,345.5,11.85,7.672,295.3304,9.56,0.02398776,0.02800173,0.5402261
"2018-02-27 11:30:00",59379,"PSTI",13.85,27.7,27.65,27.82,27.33,77.77,80.2,77.64,0.399,21.96,22.32,21.45,5.366,5.337,348.9,11.43,7.672,305.303,9.56,0.0254483,0.0294859,0.5592631
"2018-02-27 11:35:00",59380,"PSTI",13.94,27.7,27.71,27.94,27.45,77.16,78.49,76.55,0.395,21.61,22.11,21.11,5.284,5.307,344.7,11.44,8.77,329.5586,9.56,0.0254483,0.0294859,0.5592631
"2018-02-27 11:40:00",59381,"PSTI",14.02,27.7,27.9,28.19,27.51,76.07,79.07,76,0.39,21.72,22.52,21.13,5.479,5.425,343.6,9.84,7.234,351.6769,9.56,0.0254483,0.0294859,0.5592631
"2018-02-27 11:45:00",59382,"PSTI",14.26,28.37,28.21,28.49,27.63,77.57,78.32,76.03,0.409,21.99,22.54,21.09,5.346,5.385,339.9,12.51,6.576,374.236,9.56,0.03024504,0.0348066,0.5753781
"2018-02-27 11:50:00",59383,"PSTI",14.75,28.43,28.35,28.55,28.12,77.02,77.53,76.07,0.407,22.05,22.36,21.67,5.409,5.424,349.4,10.24,7.453,395.4022,9.56,0.03024504,0.0348066,0.5753781
"2018-02-27 11:55:00",59384,"PSTI",14.73,28.37,28.58,28.92,28.25,76.44,78.35,75.8,0.403,22.3,23.03,21.64,5.598,5.458,349.4,12.88,8.33,426.5182,9.56,0.03024504,0.0348066,0.5753781
"2018-02-27 12:00:00",59385,"PSTI",14.62,28.49,28.39,28.68,28.06,77.16,77.19,75.01,0.409,21.81,22.41,21.21,5.758,5.776,352.7,10.9,7.453,446.9198,9.56,0.03506471,0.04009772,0.5880297
"2018-02-27 12:05:00",59386,"PSTI",14.69,28.55,28.55,28.74,28.37,75.76,77.74,75.29,0.402,22,22.61,21.61,5.754,5.752,345.2,10.17,8.55,446.9782,9.56,0.03506471,0.04009772,0.5880297
"2018-02-27 12:10:00",59387,"PSTI",14.64,28.92,28.79,29.04,28.43,77.23,77.26,74.94,0.416,22.08,22.69,21.72,5.664,5.702,347.8,12.03,7.891,438.6411,9.57,0.03506471,0.04009772,0.5880297
"2018-02-27 12:15:00",59388,"PSTI",14.59,29.17,28.97,29.41,28.74,74.5,77.23,74.4,0.406,22.29,22.69,21.8,5.499,5.564,353,10.47,6.795,443.987,9.57,0.0357222,0.04097227,0.5974423
"2018-02-27 12:20:00",59389,"PSTI",14.55,29.9,29.52,29.96,28.98,72.9,75.97,72.63,0.409,22.32,22.95,21.88,5.104,5.305,342.1,8.06,6.357,474.8236,9.57,0.0357222,0.04097227,0.5974423
"2018-02-27 12:25:00",59390,"PSTI",14.52,29.65,30.16,30.51,29.59,71.67,73.75,71.47,0.398,22.38,23.03,21.57,4.923,4.978,345,16.8,7.672,540.5466,9.57,0.0357222,0.04097227,0.5974423
"2018-02-27 12:30:00",59391,"PSTI",14.51,29.78,29.61,29.9,29.41,73.78,73.89,71.64,0.412,21.9,22.54,21.49,4.988,4.956,342.4,11.66,7.453,580.0287,9.57,0.04649876,0.05258528,0.60341
"2018-02-27 12:35:00",59392,"PSTI",14.5,30.02,30.08,30.33,29.77,72.66,74.6,71.8,0.41,22.44,23.12,21.96,4.896,4.907,341.9,19.83,7.891,589.5784,9.57,0.04649876,0.05258528,0.60341
"2018-02-27 12:40:00",59393,"PSTI",14.48,30.39,30.17,30.45,29.89,72.18,74.02,71.29,0.413,22.4,23.1,21.8,4.598,4.899,346.1,11.29,7.014,569.0743,9.57,0.04649876,0.05258528,0.60341
"2018-02-27 12:45:00",59394,"PSTI",14.47,29.71,30.12,30.51,29.53,72.99,73.33,71.22,0.406,22.33,22.93,21.77,4.47,4.449,348.5,10.08,6.795,552.5916,9.58,0.04409325,0.04997636,0.6058176
"2018-02-27 12:50:00",59395,"PSTI",14.47,29.71,29.74,29.96,29.53,74.15,76.37,72.93,0.413,22.6,23.4,21.92,4.869,4.692,351.2,13.12,7.453,522.6237,9.58,0.04409325,0.04997636,0.6058176
"2018-02-27 12:55:00",59396,"PSTI",14.47,30.01,29.77,30.07,29.47,75.88,76.12,73.71,0.428,22.85,23.44,22.12,5.244,4.992,353.4,9.33,7.891,474.6587,9.57,0.04409325,0.04997636,0.6058176
"2018-02-27 13:00:00",59397,"PSTI",14.47,29.77,29.67,30.07,29.34,74.49,76.05,72.04,0.416,22.31,23.38,21.47,5.271,5.351,330.1,15.63,8.11,437.7106,9.57,0.03565688,0.04090662,0.604734
"2018-02-27 13:05:00",59398,"PSTI",14.48,29.82,29.79,30.01,29.52,74.99,75.67,72.41,0.419,22.5,23.26,21.79,5.212,5.182,339.4,14.81,8.99,422.4432,9.57,0.03565688,0.04090662,0.604734
"2018-02-27 13:10:00",59399,"PSTI",14.47,29.45,29.58,29.89,29.33,75.13,76.29,74.1,0.414,22.71,23.3,22.14,5.822,5.513,352,12.37,10.3,418.4144,9.57,0.03565688,0.04090662,0.604734
"2018-02-27 13:15:00",59400,"PSTI",14.47,29.64,29.78,30.13,29.45,75.47,76.15,72.95,0.419,22.72,23.29,22.05,6.553,6.081,343.8,11.48,10.96,435.6213,9.57,0.03651864,0.04203795,0.6002806
"2018-02-27 13:20:00",59401,"PSTI",14.47,29.27,29.32,29.7,29.02,77.41,77.75,74,0.423,22.82,23.33,21.99,7.215,6.996,353,13.45,11.4,448.2208,9.56,0.03651864,0.04203795,0.6002806
"2018-02-27 13:25:00",59402,"PSTI",14.48,28.96,29.04,29.33,28.72,76.79,77.61,75.91,0.415,22.66,23.2,22.2,7.275,7.236,340.9,12.03,10.74,433.8948,9.56,0.03651864,0.04203795,0.6002806
"2018-02-27 13:30:00",59403,"PSTI",14.49,28.78,28.86,29.08,28.65,76.42,78.6,75.57,0.409,22.51,23.26,21.93,7.505,7.458,333.3,9.46,10.08,403.399,9.56,0.03070586,0.03613285,0.592407
"2018-02-27 13:35:00",59404,"PSTI",14.49,28.71,28.81,29.14,28.59,78.12,79.07,76.42,0.417,22.79,23.47,22.18,7.286,7.304,333.3,10.58,10.74,379.567,9.56,0.03070586,0.03613285,0.592407
"2018-02-27 13:40:00",59405,"PSTI",14.49,28.78,28.66,28.9,28.41,78.26,80.5,78.02,0.419,23.04,23.56,22.61,7.241,7.346,335.5,9.25,11.84,380.6245,9.55,0.03070586,0.03613285,0.592407
"2018-02-27 13:45:00",59406,"PSTI",14.49,28.29,28.51,28.78,28.16,78.77,79.52,77.98,0.414,22.74,23.05,22.36,7.309,7.263,329.8,7.262,10.08,378.5307,9.55,0.029075,0.03408106,0.580981
"2018-02-27 13:50:00",59407,"PSTI",14.52,28.41,28.39,28.65,28.1,78.87,80.2,78.63,0.416,22.8,23.25,22.34,7.502,7.465,333,10.06,9.86,369.8932,9.55,0.029075,0.03408106,0.580981
"2018-02-27 13:55:00",59408,"PSTI",14.52,28.29,28.31,28.41,28.1,79.11,79.31,78.32,0.415,22.62,22.83,22.25,7.641,7.502,330.9,6.682,10.3,347.7661,9.55,0.029075,0.03408106,0.580981
"2018-02-27 14:00:00",59409,"PSTI",14.59,28.22,28.33,28.65,28.1,78.26,79.82,78.09,0.41,22.64,23.19,22.26,7.614,7.619,332.6,6.829,11.18,326.7874,9.55,0.02551052,0.03027591,0.5664778
"2018-02-27 14:05:00",59410,"PSTI",14.55,28.47,28.39,28.53,28.16,80.1,80.3,78.29,0.424,22.84,23.23,22.35,7.674,7.656,339.1,12.51,11.18,320.9317,9.55,0.02551052,0.03027591,0.5664778
"2018-02-27 14:10:00",59411,"PSTI",14.61,28.35,28.42,28.71,28.1,80.3,81.4,79.52,0.423,23.16,23.72,22.71,7.606,7.639,335.1,12.94,10.96,321.1035,9.55,0.02551052,0.03027591,0.5664778
"2018-02-27 14:15:00",59412,"PSTI",14.59,28.53,28.39,28.53,28.16,81.3,81.4,79.79,0.431,23.17,23.57,22.8,7.489,7.559,337.8,9.37,9.64,317.1177,9.54,0.02455699,0.02912908,0.5482998
"2018-02-27 14:20:00",59413,"PSTI",14.64,28.41,28.48,28.65,28.22,81.5,82.4,80.8,0.43,23.56,23.97,23.16,7.626,7.586,344.1,8.28,10.52,308.4887,9.54,0.02455699,0.02912908,0.5482998
"2018-02-27 14:25:00",59414,"PSTI",14.61,28.96,28.75,29.14,28.47,80.6,82.5,79.96,0.435,23.78,24.23,23.08,7.565,7.616,341.6,10.21,11.62,313.6701,9.54,0.02455699,0.02912908,0.5482998
"2018-02-27 14:30:00",59415,"PSTI",14.59,28.41,28.81,29.08,28.29,80.7,82.1,80.4,0.426,23.83,24.23,23.07,7.948,7.705,346,10.32,11.62,342.8006,9.54,0.02665379,0.03115889,0.5267412
"2018-02-27 14:35:00",59416,"PSTI",14.58,28.53,28.49,28.72,28.22,84.3,84.3,80.7,0.447,23.9,24.51,23.13,8.23,8.03,351.6,8.7,11.4,361.7655,9.54,0.02665379,0.03115889,0.5267412
"2018-02-27 14:40:00",59417,"PSTI",14.57,28.41,28.5,28.78,28.29,82.4,84.6,82.3,0.435,24.02,24.59,23.63,8.65,8.41,339.5,8.79,11.84,361.8436,9.54,0.02665379,0.03115889,0.5267412
"2018-02-27 14:45:00",59418,"PSTI",14.56,28.53,28.5,28.65,28.29,82.8,83.6,82.4,0.439,24.02,24.28,23.62,8.47,8.64,345,8.87,10.3,350.8586,9.54,0.02522321,0.02954678,0.5024316
"2018-02-27 14:50:00",59419,"PSTI",14.56,28.35,28.46,28.71,28.16,83.2,84.3,82.3,0.438,23.99,24.56,23.66,8.14,8.32,346.5,9.6,9.64,351.789,9.54,0.02522321,0.02954678,0.5024316
"2018-02-27 14:55:00",59420,"PSTI",14.55,28.65,28.4,28.66,28.1,85.4,85.7,83.3,0.455,24.25,24.91,23.82,7.452,7.852,344.2,12.62,10.08,342.2285,9.54,0.02522321,0.02954678,0.5024316
"2018-02-27 15:00:00",59421,"PSTI",14.55,28.53,28.55,28.72,28.35,85.2,86.2,84.6,0.452,24.67,25.12,24.35,6.757,7.098,344,11.65,9.43,317.4708,9.54,0.02230673,0.02613497,0.4751576
"2018-02-27 15:05:00",59422,"PSTI",14.49,28.17,28.43,28.66,28.17,84.3,85.4,84,0.441,24.43,24.84,24.01,6.092,6.437,338.7,12.54,7.672,288.5105,9.54,0.02230673,0.02613497,0.4751576
"2018-02-27 15:10:00",59423,"PSTI",14.65,28.53,28.36,28.59,28.04,85.9,86.1,84.3,0.456,24.55,24.95,24.04,5.6,5.804,338.6,13.01,7.234,275.2049,9.54,0.02230673,0.02613497,0.4751576
"2018-02-27 15:15:00",59424,"PSTI",14.64,28.53,28.5,28.72,28.29,86.4,86.8,85.8,0.458,24.89,25.28,24.62,5.316,5.466,330,12.42,6.576,273.4246,9.54,0.02082818,0.02398616,0.4451332
"2018-02-27 15:20:00",59425,"PSTI",14.62,28.35,28.41,28.66,28.16,86.1,86.4,85.1,0.453,24.67,25.09,24.38,5.163,5.252,331.1,9.62,7.014,274.9823,9.54,0.02082818,0.02398616,0.4451332
"2018-02-27 15:25:00",59426,"PSTI",14.6,28.78,28.6,28.84,28.29,86.4,87.4,86,0.463,25.09,25.56,24.63,4.817,5.027,329.1,8.43,6.138,287.9303,9.54,0.02082818,0.02398616,0.4451332
"2018-02-27 15:30:00",59427,"PSTI",14.59,29.27,29.06,29.39,28.59,84.9,86.4,84.7,0.464,25.33,25.75,24.91,4.266,4.535,340.4,14.28,5.699,309.4352,9.54,0.02391418,0.02698189,0.4124802
"2018-02-27 15:35:00",59428,"PSTI",14.57,30.44,30.11,30.62,29.21,81.4,86,81.4,0.467,25.78,26.36,25.18,3.546,3.839,346.6,13.39,4.822,358.821,9.55,0.02391418,0.02698189,0.4124802
"2018-02-27 15:40:00",59429,"PSTI",14.56,29.64,29.72,30.5,29.33,84.2,84.2,80.8,0.467,24.98,25.58,24.62,3.458,3.49,354.5,9.83,5.699,409.1337,9.55,0.02391418,0.02698189,0.4124802
"2018-02-27 15:45:00",59430,"PSTI",14.55,29.39,29.51,29.82,29.21,84.6,84.6,83.9,0.465,25.33,25.68,25.04,3.466,3.478,358.3,8.59,5.261,417.0418,9.55,0.0301602,0.03356551,0.3775033
"2018-02-27 15:50:00",59431,"PSTI",14.54,29.82,29.71,30.01,29.33,83.9,85.7,83.8,0.469,25.65,26.05,25.26,3.316,3.431,347.9,20.86,4.384,384.9933,9.55,0.0301602,0.03356551,0.3775033
"2018-02-27 15:55:00",59432,"PSTI",14.54,30.07,29.74,30.13,29.46,84.5,84.7,83.2,0.477,25.49,26.05,25.04,2.713,3.034,355.2,23.33,3.288,339.6587,9.55,0.0301602,0.03356551,0.3775033
"2018-02-27 16:00:00",59433,"PSTI",14.53,29.94,30.01,30.25,29.82,82.9,84.6,82.9,0.466,25.59,26.11,25.27,2.24,2.415,9.16,10.65,3.288,317.5506,9.55,0.02335217,0.02607822,0.3404547
"2018-02-27 16:05:00",59434,"PSTI",14.52,29.76,29.94,30.13,29.7,83.1,83.3,82.4,0.463,25.34,25.61,25.12,2.271,2.279,20.81,6.814,3.946,315.5455,9.55,0.02335217,0.02607822,0.3404547
"2018-02-27 16:10:00",59435,"PSTI",14.53,29.51,29.64,29.88,29.45,83.3,84,82.8,0.46,25.18,25.65,24.94,2.314,2.226,25.03,8.36,3.069,312.395,9.55,0.02335217,0.02607822,0.3404547
"2018-02-27 16:15:00",59436,"PSTI",14.53,29.63,29.55,29.82,29.39,83.1,83.8,82.6,0.461,25.07,25.36,24.8,2.299,2.359,29.83,7.738,3.069,298.0729,9.55,0.02169687,0.02414122,0.3018035
"2018-02-27 16:20:00",59437,"PSTI",14.46,29.88,29.8,30,29.57,80.8,83,80.8,0.453,24.92,25.24,24.58,1.837,2.057,28.86,14.51,2.192,283.5795,9.55,0.02169687,0.02414122,0.3018035
"2018-02-27 16:25:00",59438,"PSTI",13.79,29.63,29.72,29.94,29.39,82.4,82.5,80.5,0.457,24.76,25.02,24.47,1.715,1.799,14.21,6.594,3.069,254.5588,9.55,0.02169687,0.02414122,0.3018035
"2018-02-27 16:30:00",59439,"PSTI",13.63,29.39,29.47,29.7,29.14,83.1,83.2,82.4,0.456,24.87,25.08,24.62,1.636,1.656,12.69,8.29,2.85,227.0819,9.55,0.01528917,0.01720381,0.2615137
"2018-02-27 16:35:00",59440,"PSTI",13.57,29.2,29.32,29.51,29.08,83.6,83.6,83,0.456,24.9,25.09,24.63,1.856,1.691,6.645,9.73,3.288,178.7473,9.55,0.01528917,0.01720381,0.2615137
"2018-02-27 16:40:00",59441,"PSTI",13.46,28.96,29.11,29.2,28.9,84.7,85.4,83.5,0.457,25.09,25.35,24.71,2.016,1.966,19.6,9.42,3.069,144.9988,9.54,0.01528917,0.01720381,0.2615137
"2018-02-27 16:45:00",59442,"PSTI",13.42,29.08,29.08,29.27,28.9,84.7,85.6,84.6,0.46,25.15,25.47,24.84,1.917,1.934,30.06,10.33,2.63,119.2808,9.54,0.00921639,0.01062157,0.2197912
"2018-02-27 16:50:00",59443,"PSTI",13.37,29.08,28.97,29.14,28.78,84.9,85,84.4,0.46,24.92,25.2,24.67,1.787,1.909,38.79,14.06,2.63,104.0281,9.54,0.00921639,0.01062157,0.2197912
"2018-02-27 16:55:00",59444,"PSTI",13.35,29.39,29.22,29.39,28.96,84.2,85.2,83.9,0.463,25.15,25.48,24.89,1.44,1.579,32.91,17.77,1.973,98.19495,9.53,0.00921639,0.01062157,0.2197912
"2018-02-27 17:00:00",59445,"PSTI",13.34,29.39,29.26,29.51,29.08,85.3,85.3,83.2,0.468,25.03,25.53,24.63,1.6,1.555,48.34,12.03,2.63,100.8643,9.53,0.007664806,0.008899258,0.1774411
"2018-02-27 17:05:00",59446,"PSTI",13.32,29.2,29.34,29.51,29.2,83.8,85.4,83.8,0.457,25.22,25.66,24.91,1.599,1.587,59.96,7.094,2.192,107.4795,9.53,0.007664806,0.008899258,0.1774411
"2018-02-27 17:10:00",59447,"PSTI",13.31,29.14,29.18,29.39,29.02,84.1,84.8,83.5,0.458,25,25.24,24.84,1.813,1.728,53.35,9.37,2.63,107.9076,9.53,0.007664806,0.008899258,0.1774411
"2018-02-27 17:15:00",59448,"PSTI",13.29,29.33,29.29,29.39,29.14,84,84.3,83.7,0.461,25.06,25.21,24.86,1.587,1.7,88.2,11.69,1.973,108.1458,9.53,0.005587145,0.006697135,0.1350483
"2018-02-27 17:20:00",59449,"PSTI",13.28,29.33,29.31,29.39,29.14,83.9,84.7,83.1,0.46,25.07,25.36,24.7,1.36,1.468,106.7,3.592,1.534,105.5421,9.53,0.005587145,0.006697135,0.1350483
"2018-02-27 17:25:00",59450,"PSTI",13.28,29.02,29.16,29.39,28.9,85.7,85.9,83.6,0.464,25.1,25.42,24.87,1.445,1.35,112.6,5.303,3.069,101.5454,9.53,0.005587145,0.006697135,0.1350483
"2018-02-27 17:30:00",59451,"PSTI",13.27,28.72,28.83,29.02,28.71,85.3,85.8,85.2,0.456,25.03,25.26,24.87,1.875,1.647,105.2,4.471,3.288,96.23014,9.53,0.001797665,0.002567013,0.09371028
"2018-02-27 17:35:00",59452,"PSTI",13.25,28.78,28.75,28.9,28.59,85.3,85.3,83.2,0.457,24.58,25,24.21,2.355,2.129,107.9,6.197,3.069,89.47441,9.53,0.001797665,0.002567013,0.09371028
"2018-02-27 17:40:00",59453,"PSTI",13.24,28.53,28.65,28.84,28.41,86.5,86.6,85.3,0.459,25.04,25.22,24.88,2.623,2.491,117.9,3.08,4.165,81.97536,9.53,0.001797665,0.002567013,0.09371028
"2018-02-27 17:45:00",59454,"PSTI",13.23,28.04,28.27,28.53,27.92,87,87.1,86.6,0.452,24.89,25.08,24.56,2.785,2.744,117.1,6.312,4.165,73.63589,9.52,-0.00127876,-0.0004197609,0.05528546
"2018-02-27 17:50:00",59455,"PSTI",13.19,28.11,28.12,28.29,27.98,86.2,87,85.8,0.449,24.54,24.81,24.39,3.004,2.883,97.8,4.157,3.288,64.5886,9.52,-0.00127876,-0.0004197609,0.05528546
"2018-02-27 17:55:00",59456,"PSTI",13.16,27.74,27.96,28.23,27.74,87.8,87.8,86.1,0.451,24.64,24.78,24.41,2.959,3.011,102.2,4.887,3.288,53.43115,9.52,-0.00127876,-0.0004197609,0.05528546
"2018-02-27 18:00:00",59457,"PSTI",13.13,27.86,27.82,27.93,27.68,87.6,87.8,87.5,0.452,24.63,24.76,24.48,2.896,2.903,97.6,3.126,3.288,41.29851,9.52,-0.004063156,-0.003331112,0.02591393
"2018-02-27 18:05:00",59458,"PSTI",13.1,27.68,27.8,27.93,27.62,88.1,88.1,87.5,0.451,24.65,24.8,24.48,2.667,2.775,92.4,2.62,2.85,29.89942,9.52,-0.004063156,-0.003331112,0.02591393
"2018-02-27 18:10:00",59459,"PSTI",13.1,27.74,27.73,27.86,27.62,88.3,88.6,88,0.454,24.74,24.86,24.53,2.581,2.615,91.3,2.125,3.069,22.58759,9.52,-0.004063156,-0.003331112,0.02591393
"2018-02-27 18:15:00",59460,"PSTI",13.09,27.44,27.66,27.81,27.32,89.2,89.2,88.2,0.452,24.71,24.83,24.52,2.601,2.58,97.6,4.129,3.288,16.18179,9.51,-0.006280231,-0.005856956,0.01086899
"2018-02-27 18:20:00",59461,"PSTI",13.06,27.14,27.28,27.5,27.07,89.3,89.7,89.1,0.447,24.59,24.75,24.34,2.773,2.717,109.7,1.891,3.288,10.09502,9.51,-0.006280231,-0.005856956,0.01086899
"2018-02-27 18:25:00",59462,"PSTI",13.06,26.52,26.9,27.2,26.52,89.6,89.8,89.2,0.438,24.22,24.47,23.82,2.629,2.735,112.6,3.345,2.63,5.55512,9.51,-0.006280231,-0.005856956,0.01086899
"2018-02-27 18:30:00",59463,"PSTI",13.06,27.07,26.97,27.2,26.52,89.4,90.4,89.4,0.447,24.44,24.72,23.87,2.103,2.382,130,17.41,1.754,2.712009,9.51,-0.002057583,-0.002461758,0.002870227
"2018-02-27 18:35:00",59464,"PSTI",13.05,26.95,26.97,27.14,26.65,90.7,90.7,88.9,0.451,24.42,24.73,23.82,1.554,1.815,168.5,12.54,1.754,1.359072,9.51,-0.002057583,-0.002461758,0.002870227
"2018-02-27 18:40:00",59465,"PSTI",13.06,26.95,26.96,27.2,26.83,91.3,91.4,90.6,0.454,24.68,24.89,24.51,1.317,1.407,140.4,7.434,1.754,0.6230297,9.51,-0.002057583,-0.002461758,0.002870227
"2018-02-27 18:45:00",59466,"PSTI",13.05,26.16,26.67,27.08,26.16,90.9,91.4,90.7,0.437,24.41,24.89,23.86,1.064,1.22,136.4,4.509,1.315,0.2177204,9.51,-0.002934572,-0.003861313,7.152462E-06
"2018-02-27 18:50:00",59467,"PSTI",13.05,25.55,25.74,26.34,25.3,93.4,93.4,90.6,0.438,23.58,24.04,23.18,0.909,0.916,246.4,34.18,1.754,0.04677116,9.51,-0.002934572,-0.003861313,7.152462E-06
"2018-02-27 18:55:00",59468,"PSTI",13.05,26.04,26.02,26.22,25.48,93.6,94.6,93.4,0.448,24.57,24.87,23.88,0.837,0.864,271.7,7.271,1.754,0.0005195807,9.51,-0.002934572,-0.003861313,7.152462E-06
"2018-02-27 19:00:00",59469,"PSTI",13.05,25.3,25.78,26.16,25.3,93.3,93.6,93,0.433,24.09,24.56,23.61,1.168,0.984,271.1,4.838,2.192,0,9.51,-0.003408722,-0.004760973,2.5E-07
"2018-02-27 19:05:00",59470,"PSTI",13.03,25.55,25.39,25.55,25.12,94.7,94.8,93.2,0.444,23.93,24.24,23.53,1.294,1.29,253.7,6.946,1.315,0,9.51,-0.003408722,-0.004760973,2.5E-07
"2018-02-27 19:10:00",59471,"PSTI",13.03,25.79,25.67,25.92,25.3,95,95.2,94.7,0.45,24.44,24.7,24.01,1.065,1.219,282,4.62,0.877,0,9.51,-0.003408722,-0.004760973,2.5E-07
"2018-02-27 19:15:00",59472,"PSTI",13.03,25.61,25.76,25.98,25.49,94.9,95.3,94.9,0.446,24.55,24.8,24.23,0.648,0.787,296.5,20.32,1.973,0,9.51,-0.003282899,-0.004503993,2.5E-07
"2018-02-27 19:20:00",59473,"PSTI",13.03,25.98,25.49,25.98,25.12,95.8,95.8,94.5,0.457,24.3,24.95,23.81,1.178,0.945,335.1,4.32,3.726,0,9.51,-0.003282899,-0.004503993,2.5E-07
"2018-02-27 19:25:00",59474,"PSTI",13,26.35,26.18,26.47,25.79,94.2,95.8,94.2,0.457,24.97,25.19,24.76,1.879,1.504,322,4.5,3.507,0,9.51,-0.003282899,-0.004503993,2.5E-07
"2018-02-27 19:30:00",59475,"PSTI",13.02,26.35,26.3,26.41,26.16,93.9,94.2,93.7,0.455,24.78,24.9,24.61,2.442,2.212,329.7,5.959,2.63,0,9.51,-0.002978441,-0.00391726,2.5E-07
"2018-02-27 19:35:00",59476,"PSTI",13.01,26.35,26.24,26.47,25.98,94.7,94.8,93.7,0.459,24.78,25.15,24.49,2.257,2.285,315.4,10.24,3.069,0,9.51,-0.002978441,-0.00391726,2.5E-07
"2018-02-27 19:40:00",59477,"PSTI",13.01,26.59,26.54,26.71,26.35,94.2,94.7,94,0.461,25.13,25.29,24.93,2.139,2.213,312.6,5.073,2.85,0,9.51,-0.002978441,-0.00391726,2.5E-07
"2018-02-27 19:45:00",59478,"PSTI",13.01,26.65,26.63,26.71,26.47,94.3,94.4,94.1,0.463,25.19,25.31,25.02,2.202,2.122,319.2,6.703,3.507,0,9.51,-0.002584972,-0.003232526,2.5E-07
"2018-02-27 19:50:00",59479,"PSTI",13,26.29,26.38,26.72,26.17,87.9,94.5,87.9,0.425,24.54,25.29,23.18,2.785,2.512,333.4,8.84,5.699,0,9.51,-0.002584972,-0.003232526,2.5E-07
"2018-02-27 19:55:00",59480,"PSTI",13,26.23,26.26,26.48,26.05,82.9,87.9,82.9,0.4,22.49,23.27,21.61,3.606,3.15,339.2,10.04,6.576,0,9.51,-0.002584972,-0.003232526,2.5E-07
"2018-02-27 20:00:00",59481,"PSTI",13,26.17,26.17,26.29,25.92,81.2,82.9,81.1,0.391,21.39,21.7,21.05,4.274,4.013,330.4,8.44,6.357,0,9.51,-0.00155047,-0.001739933,2.5E-07
"2018-02-27 20:05:00",59482,"PSTI",12.99,25.93,26.03,26.23,25.86,80.7,81.6,80.6,0.384,21.04,21.3,20.78,4.461,4.371,329.1,8.9,6.795,0,9.51,-0.00155047,-0.001739933,2.5E-07
"2018-02-27 20:10:00",59483,"PSTI",13,26.05,26.06,26.24,25.93,79.69,80.7,79.15,0.382,20.69,20.97,20.44,4.8,4.611,332.4,8.98,8.11,0,9.51,-0.00155047,-0.001739933,2.5E-07
"2018-02-27 20:15:00",59484,"PSTI",12.99,25.87,25.95,26.17,25.75,79.8,80.1,79.59,0.379,20.58,20.77,20.4,5.007,4.931,327.6,11.35,7.453,0,9.51,-0.0003723422,-0.00021403,2.5E-07
"2018-02-27 20:20:00",59485,"PSTI",12.99,25.62,25.73,25.93,25.44,78.85,79.83,78.71,0.371,20.24,20.55,19.82,4.936,4.936,337,11.03,7.014,0,9.51,-0.0003723422,-0.00021403,2.5E-07
"2018-02-27 20:25:00",59486,"PSTI",12.99,25.07,25.26,25.62,24.95,79.08,79.19,78.81,0.364,19.66,20.01,19.33,4.688,4.882,338.8,8.66,6.357,0,9.51,-0.0003723422,-0.00021403,2.5E-07
"2018-02-27 20:30:00",59487,"PSTI",12.99,24.83,25.13,25.32,24.83,77.58,79.05,77.52,0.353,19.28,19.67,18.82,4.728,4.656,334.8,8.41,7.453,0,9.51,-0.0001667873,3.565174E-05,2.5E-07
"2018-02-27 20:35:00",59488,"PSTI",12.98,24.34,24.71,25.01,24.28,79.02,79.02,77.62,0.352,18.87,19.09,18.52,4.855,4.828,327.8,10.14,6.795,0,9.51,-0.0001667873,3.565174E-05,2.5E-07
"2018-02-27 20:40:00",59489,"PSTI",12.98,24.15,24.36,24.58,24.15,79.15,79.32,78.37,0.35,18.77,18.97,18.47,5.289,5.03,324.4,11.69,8.99,0,9.51,-0.0001667873,3.565174E-05,2.5E-07
"2018-02-27 20:45:00",59490,"PSTI",12.98,23.85,24.08,24.28,23.85,80.8,80.8,79.19,0.353,18.84,19.01,18.64,5.568,5.486,328.5,9.25,9.43,0,9.51,-6.894091E-05,0.0001418191,2.5E-07
"2018-02-27 20:50:00",59491,"PSTI",12.98,23.55,23.78,24.03,23.48,81.2,81.3,80.6,0.35,18.8,19.06,18.57,6.219,5.908,332.1,9.75,8.77,0,9.51,-6.894091E-05,0.0001418191,2.5E-07
"2018-02-27 20:55:00",59492,"PSTI",12.97,23.12,23.41,23.67,22.99,81.6,81.6,81,0.346,18.51,18.76,18.19,6.107,6.188,332.3,10.29,7.891,0,9.51,-6.894091E-05,0.0001418191,2.5E-07
"2018-02-27 21:00:00",59493,"PSTI",12.96,22.93,22.95,23.18,22.75,82.1,82.3,81.6,0.345,18.27,18.44,18.06,6.077,6.018,333.7,11.11,8.33,0,9.51,2.511623E-05,0.000224882,2.5E-07
"2018-02-27 21:05:00",59494,"PSTI",12.97,22.63,22.85,23.05,22.5,82.3,82.3,81.7,0.341,18.2,18.45,17.91,5.708,5.934,344.7,11.4,8.33,0,9.51,2.511623E-05,0.000224882,2.5E-07
"2018-02-27 21:10:00",59495,"PSTI",12.97,21.83,22.08,22.63,21.77,84.1,84.2,82.2,0.337,17.81,18.04,17.51,5.541,5.599,353.6,4.614,7.234,0,9.5,2.511623E-05,0.000224882,2.5E-07
"2018-02-27 21:15:00",59496,"PSTI",12.96,21.46,21.66,21.95,21.46,85.2,85.2,84,0.337,17.77,17.95,17.55,4.699,5.202,343.7,12.61,5.042,0,9.5,-0.00027076,-0.0001348404,2.5E-07
"2018-02-27 21:20:00",59497,"PSTI",12.95,21.89,21.64,22.01,21.28,85,85.6,84.6,0.342,17.88,18.23,17.39,3.751,4.136,291,12.17,4.165,0,9.5,-0.00027076,-0.0001348404,2.5E-07
"2018-02-27 21:25:00",59498,"PSTI",12.95,21.77,22.01,22.2,21.65,83.8,85.1,83.8,0.335,18.03,18.31,17.5,2.936,3.399,324.1,12.67,4.822,0,9.5,-0.00027076,-0.0001348404,2.5E-07
"2018-02-27 21:30:00",59499,"PSTI",12.95,22.2,21.93,22.32,21.58,83.6,84.6,83.6,0.341,17.89,18.18,17.46,2.876,2.822,320.1,8.16,4.165,0,9.5,-0.001121066,-0.001195912,2.5E-07
"2018-02-27 21:35:00",59500,"PSTI",12.95,22.44,22.3,22.5,22.08,82.9,83.6,82.8,0.341,17.97,18.16,17.75,3.354,3.123,331.4,9.06,5.918,0,9.5,-0.001121066,-0.001195912,2.5E-07
"2018-02-27 21:40:00",59501,"PSTI",12.95,22.32,22.23,22.5,22.01,82.8,83.5,82.8,0.339,17.88,18.08,17.65,3.959,3.525,328.5,9.56,7.453,0,9.5,-0.001121066,-0.001195912,2.5E-07
"2018-02-27 21:45:00",59502,"PSTI",12.95,22.38,22.37,22.57,22.2,82,82.8,81.9,0.337,17.82,18.1,17.64,4.829,4.382,334.9,7.353,7.672,0,9.5,-0.0009241712,-0.0009350416,2.5E-07
"2018-02-27 21:50:00",59503,"PSTI",12.93,22.26,22.42,22.63,22.26,82.1,82.1,81.6,0.335,17.73,17.92,17.54,5.19,5.076,337.5,6.828,7.672,0,9.5,-0.0009241712,-0.0009350416,2.5E-07
"2018-02-27 21:55:00",59504,"PSTI",12.94,22.57,22.39,22.63,22.14,81.8,82.5,81.8,0.339,17.76,17.95,17.54,5.507,5.393,332.9,11.5,8.99,0,9.5,-0.0009241712,-0.0009350416,2.5E-07
"2018-02-27 22:00:00",59505,"PSTI",12.94,22.57,22.5,22.75,22.2,80.9,82.3,80.9,0.335,17.72,17.92,17.5,6.102,5.681,329.5,11.3,12.06,0,9.51,-0.000209481,-5.37555E-05,2.5E-07
"2018-02-27 22:05:00",59506,"PSTI",12.94,22.63,22.54,22.75,22.32,81,81.5,80.8,0.336,17.62,17.76,17.46,7.21,6.6,331.8,8.7,13.81,0,9.51,-0.000209481,-5.37555E-05,2.5E-07
"2018-02-27 22:10:00",59507,"PSTI",12.94,22.5,22.57,22.75,22.38,80.7,81,80.2,0.333,17.49,17.73,17.29,8.38,7.794,335.1,8.14,14.25,0,9.51,-0.000209481,-5.37555E-05,2.5E-07
"2018-02-27 22:15:00",59508,"PSTI",12.94,22.32,22.38,22.57,22.14,81.1,81.4,80.7,0.332,17.45,17.62,17.26,9.09,8.87,337.2,10.44,13.37,0,9.51,0.000470143,0.0007098223,2.5E-07
"2018-02-27 22:20:00",59509,"PSTI",12.93,22.32,22.28,22.44,22.14,81.3,81.6,81.1,0.333,17.45,17.61,17.26,9.25,9.21,334.7,8.43,12.49,0,9.51,0.000470143,0.0007098223,2.5E-07
"2018-02-27 22:25:00",59510,"PSTI",12.93,22.44,22.41,22.57,22.14,81.6,81.7,80.8,0.336,17.55,17.82,17.33,9.54,9.39,340.4,9.09,16.88,0,9.51,0.000470143,0.0007098223,2.5E-07
"2018-02-27 22:30:00",59511,"PSTI",12.91,22.81,22.62,22.87,22.32,82.2,82.7,81.6,0.344,18,18.24,17.57,10.6,10.08,345.6,9.92,18.19,0,9.51,0.0007131055,0.0009527917,2.5E-07
"2018-02-27 22:35:00",59512,"PSTI",12.92,22.81,22.85,23,22.63,81.3,82.2,81,0.34,18.02,18.22,17.78,12.27,11.45,346,11.23,19.07,0,9.51,0.0007131055,0.0009527917,2.5E-07
"2018-02-27 22:40:00",59513,"PSTI",12.91,22.69,22.73,22.93,22.5,80.6,82.1,80.6,0.335,17.9,18.18,17.55,13.7,12.94,350.2,7.419,21.26,0,9.51,0.0007131055,0.0009527917,2.5E-07
"2018-02-27 22:45:00",59514,"PSTI",12.93,22.75,22.67,22.81,22.5,80.4,81.4,80.3,0.335,17.68,17.9,17.41,13.99,13.88,349.4,14.56,19.73,0,9.51,0.001152225,0.001396741,2.5E-07
"2018-02-27 22:50:00",59515,"PSTI",12.92,22.81,22.69,22.81,22.44,79.95,81.1,79.57,0.334,17.55,17.83,17.21,13.43,13.73,346.8,10.42,17.97,0,9.52,0.001152225,0.001396741,2.5E-07
"2018-02-27 22:55:00",59516,"PSTI",12.9,22.87,22.72,22.87,22.5,79.64,80.7,79.64,0.334,17.53,17.72,17.3,12.43,13.06,346,11.86,15.34,0,9.51,0.001152225,0.001396741,2.5E-07
"2018-02-27 23:00:00",59517,"PSTI",12.91,22.87,22.82,23,22.63,79.64,80.1,78.75,0.334,17.46,17.68,17.18,11.99,12.16,354.6,12.84,16.88,0,9.52,0.001310415,0.001570457,2.5E-07
"2018-02-27 23:05:00",59518,"PSTI",12.91,22.81,22.84,22.93,22.69,80.4,81,79.54,0.336,17.64,17.96,17.35,11.8,11.9,0.574,7.896,15.34,0,9.52,0.001310415,0.001570457,2.5E-07
"2018-02-27 23:10:00",59519,"PSTI",12.91,22.75,22.84,23,22.69,81.1,81.6,79.84,0.338,17.81,18.12,17.46,11.87,11.81,3.02,7.219,15.56,0,9.52,0.001310415,0.001570457,2.5E-07
"2018-02-27 23:15:00",59520,"PSTI",12.91,22.87,22.83,23,22.69,81.1,81.8,80.9,0.34,17.98,18.2,17.73,11.53,11.73,6.162,7.936,16.22,0,9.52,0.001111236,0.001366768,2.5E-07
"2018-02-27 23:20:00",59521,"PSTI",12.91,22.93,22.95,23.12,22.69,80.1,81.1,78.31,0.337,17.55,17.97,17.16,11.58,11.58,6.717,6.982,16.44,0,9.52,0.001111236,0.001366768,2.5E-07
"2018-02-27 23:25:00",59522,"PSTI",12.89,22.87,22.91,23.06,22.75,80.8,81.3,80.1,0.339,17.9,18.12,17.65,11.15,11.34,1.839,11.64,13.37,0,9.52,0.001111236,0.001366768,2.5E-07
"2018-02-27 23:30:00",59523,"PSTI",12.9,22.93,22.94,23.12,22.75,79.6,81.3,79.03,0.335,17.75,18.19,17.36,10.9,10.97,359,8.28,14.03,0,9.52,0.001119287,0.001386059,2.5E-07
"2018-02-27 23:35:00",59524,"PSTI",12.89,22.87,23.03,23.18,22.87,80.3,80.5,79.23,0.336,17.8,18.08,17.42,10.49,10.63,8.22,5.237,15.34,0,9.52,0.001119287,0.001386059,2.5E-07
"2018-02-27 23:40:00",59525,"PSTI",12.9,23,23.03,23.12,22.81,79.47,80.8,79.47,0.335,17.85,18.09,17.54,10.58,10.55,4.944,7.22,13.15,0,9.52,0.001119287,0.001386059,2.5E-07
"2018-02-27 23:45:00",59526,"PSTI",12.89,23.06,23.07,23.24,22.93,78.11,79.47,78,0.33,17.35,17.64,17.12,11.05,10.83,356.8,13.48,15.34,0,9.52,0.00110871,0.001387338,2.5E-07
"2018-02-27 23:50:00",59527,"PSTI",12.9,23.12,23.06,23.18,22.81,77.63,78.99,77.32,0.329,17.28,17.52,16.97,11.64,11.28,350.7,9.05,17.32,0,9.52,0.00110871,0.001387338,2.5E-07
"2018-02-27 23:55:00",59528,"PSTI",12.88,23.49,23.36,23.55,23,75.41,77.63,74.83,0.324,16.77,17.23,16.46,12.45,12.13,344.7,10.07,19.29,0,9.52,0.00110871,0.001387338,2.5E-07
"2018-02-28 00:00:00",59529,"PSTI",12.9,23.67,23.57,23.73,23.42,77.63,77.63,75.35,0.337,17.24,17.71,16.81,11.85,12.31,351.2,13.77,15.78,0,9.52,0.00160006,0.001920692,2.5E-07
"2018-02-28 00:05:00",59530,"PSTI",12.89,23.73,23.66,23.79,23.49,78.21,79.67,77.53,0.34,18,18.37,17.55,10.17,11.14,356,10.19,10.3,0,9.52,0.00160006,0.001920692,2.5E-07
"2018-02-28 00:10:00",59531,"PSTI",12.88,24.04,23.93,24.16,23.61,77.36,78.28,76.98,0.341,17.93,18.22,17.57,8.2,9.09,3.87,8.64,9.43,0,9.52,0.00160006,0.001920692,2.5E-07
"2018-02-28 00:15:00",59532,"PSTI",12.89,24.28,24.1,24.28,23.98,75.62,78.38,75.62,0.336,17.98,18.38,17.55,7.224,7.586,10.67,4.742,9.64,0,9.52,0.00111985,0.001439387,2.5E-07
"2018-02-28 00:20:00",59533,"PSTI",12.89,24.22,24.22,24.41,23.98,75.82,75.89,74.94,0.336,17.58,17.79,17.37,6.747,6.94,10.67,5.436,7.453,0,9.52,0.00111985,0.001439387,2.5E-07
"2018-02-28 00:25:00",59534,"PSTI",12.88,24.53,24.39,24.65,24.1,79.13,79.4,75.86,0.356,18.54,19.17,17.6,6.239,6.528,7.261,6.431,7.453,0,9.52,0.00111985,0.001439387,2.5E-07
"2018-02-28 00:30:00",59535,"PSTI",12.88,23.92,24.09,24.53,23.79,82,82.3,79.09,0.359,19.19,19.42,18.82,5.366,5.826,347.5,8.35,5.918,0,9.52,0.0004348138,0.0007171087,2.5E-07
"2018-02-28 00:35:00",59536,"PSTI",12.86,23.92,23.93,24.04,23.73,84.5,84.5,81.7,0.37,19.43,20.01,19.01,4.91,5.096,340.5,6.131,5.918,0,9.52,0.0004348138,0.0007171087,2.5E-07
"2018-02-28 00:40:00",59537,"PSTI",12.88,23.73,23.89,24.1,23.67,85.4,85.4,84.5,0.371,20.03,20.22,19.8,4.594,4.755,341,6.496,6.138,0,9.52,0.0004348138,0.0007171087,2.5E-07
"2018-02-28 00:45:00",59538,"PSTI",12.88,23.42,23.63,23.92,23.3,79.23,85.5,79.2,0.34,19.4,20.18,17.84,4.43,4.516,326.3,11.59,5.699,0,9.52,-0.0005775814,-0.0004921269,2.5E-07
"2018-02-28 00:50:00",59539,"PSTI",12.88,23.12,23.15,23.42,22.93,74.8,79.16,74.8,0.317,16.86,17.86,16.21,4.406,4.427,325.4,6.07,5.918,0,9.52,-0.0005775814,-0.0004921269,2.5E-07
"2018-02-28 00:55:00",59540,"PSTI",12.87,22.81,23.04,23.24,22.69,73.98,74.94,73.74,0.309,16.05,16.45,15.62,4.404,4.399,332.1,7.451,6.357,0,9.52,-0.0005775814,-0.0004921269,2.5E-07
"2018-02-28 01:00:00",59541,"PSTI",12.87,22.57,22.54,22.87,22.32,72.99,74.05,72.96,0.302,15.34,15.83,14.99,4.775,4.528,333.7,8.66,7.672,0,9.52,2.192658E-06,0.0002423066,2.5E-07
"2018-02-28 01:05:00",59542,"PSTI",12.86,21.65,21.96,22.57,21.52,75.11,75.11,72.79,0.299,14.95,15.21,14.72,5.052,4.909,342.3,5.788,6.576,0,9.52,2.192658E-06,0.0002423066,2.5E-07
"2018-02-28 01:10:00",59543,"PSTI",12.86,21.09,20.97,21.58,20.42,76.23,77.29,75.04,0.296,14.62,14.93,14.14,5.32,5.139,339.7,9.43,7.014,0,9.52,2.192658E-06,0.0002423066,2.5E-07
"2018-02-28 01:15:00",59544,"PSTI",12.86,21.16,21.12,21.34,20.85,71.77,76.2,71.66,0.28,13.96,14.82,13.32,5.869,5.595,335.8,6.568,8.99,0,9.51,0.0003196697,0.0005976944,2.5E-07
"2018-02-28 01:20:00",59545,"PSTI",12.86,20.17,20.83,21.22,20.05,72.65,72.65,70.61,0.272,13.08,13.49,12.63,6.418,6.202,344.3,6.868,9.86,0,9.51,0.0003196697,0.0005976944,2.5E-07
"2018-02-28 01:25:00",59546,"PSTI",12.86,20.3,20.22,20.36,19.99,72.55,73.4,72.52,0.273,12.96,13.17,12.78,6.688,6.616,337.2,6.728,7.891,0,9.51,0.0003196697,0.0005976944,2.5E-07
"2018-02-28 01:30:00",59547,"PSTI",12.85,20.05,20.26,20.48,19.93,72.18,72.58,71.56,0.269,12.71,13.05,12.39,6.451,6.596,323.5,7.434,8.77,0,9.51,0.0008873412,0.001232615,2.5E-07
"2018-02-28 01:35:00",59548,"PSTI",12.85,20.05,20.17,20.36,19.87,71.19,72.31,70.78,0.265,12.43,12.73,12.08,6.219,6.286,334.3,7.066,8.77,0,9.51,0.0008873412,0.001232615,2.5E-07
"2018-02-28 01:40:00",59549,"PSTI",12.85,19.81,20,20.36,19.68,70.95,71.29,70.71,0.261,12.1,12.44,11.76,5.981,6.118,332.9,6.805,7.891,0,9.51,0.0008873412,0.001232615,2.5E-07
"2018-02-28 01:45:00",59550,"PSTI",12.85,19.5,19.42,19.81,19.13,72.58,72.62,70.81,0.264,11.84,12.13,11.44,5.963,5.92,319.2,5.507,8.55,0,9.51,0.0008260856,0.001169147,2.5E-07
"2018-02-28 01:50:00",59551,"PSTI",12.85,19.32,19.29,19.5,18.95,73.44,73.74,72.52,0.265,12.16,12.42,11.87,6.043,6.007,314.3,5.312,8.11,0,9.51,0.0008260856,0.001169147,2.5E-07
"2018-02-28 01:55:00",59552,"PSTI",12.84,18.64,19.01,19.44,18.52,74.12,74.12,72.89,0.26,11.87,12.26,11.56,6.403,6.177,322,6.416,8.11,0,9.51,0.0008260856,0.001169147,2.5E-07
"2018-02-28 02:00:00",59553,"PSTI",12.83,18.64,18.66,18.89,18.39,74.19,74.6,73.85,0.26,11.83,12.06,11.5,6.589,6.576,322.4,5.364,8.33,0,9.51,0.0006720172,0.0009708352,2.5E-07
"2018-02-28 02:05:00",59554,"PSTI",12.82,18.39,18.4,18.7,18.09,73.98,74.56,73.74,0.256,11.54,11.85,11.18,6.188,6.447,322.4,4.721,7.453,0,9.5,0.0006720172,0.0009708352,2.5E-07
"2018-02-28 02:10:00",59555,"PSTI",12.84,18.76,18.26,18.82,17.78,74.83,75.17,73.71,0.263,11.54,12.23,10.96,6.068,6.011,332.6,8.77,9.64,0,9.51,0.0006720172,0.0009708352,2.5E-07
"2018-02-28 02:15:00",59556,"PSTI",12.84,18.46,18.67,19.13,18.27,75.55,75.58,73.3,0.263,11.9,12.24,11.49,6.234,6.155,343.5,5.502,10.3,0,9.5,0.0005883364,0.0008678319,2.5E-07
"2018-02-28 02:20:00",59557,"PSTI",12.84,17.72,18.03,18.52,17.47,77.15,77.15,75.45,0.26,11.8,12.09,11.49,6.668,6.429,357.6,10.13,8.11,0,9.5,0.0005883364,0.0008678319,2.5E-07
"2018-02-28 02:25:00",59558,"PSTI",12.83,17.6,17.36,17.78,17.05,78.72,79.13,77.15,0.264,11.77,12.15,11.4,6.436,6.672,15.78,5.025,6.576,0,9.5,0.0005883364,0.0008678319,2.5E-07
"2018-02-28 02:30:00",59559,"PSTI",12.83,18.15,17.81,18.21,17.41,74.56,78.72,74.42,0.256,11.7,12.18,11.29,6.028,6.23,23.68,5.098,7.672,0,9.5,0.0004354516,0.0006719572,2.5E-07
"2018-02-28 02:35:00",59560,"PSTI",12.82,18.15,18.19,18.4,17.97,73,74.53,72.86,0.25,11.18,11.47,10.79,5.714,5.862,20.19,7.263,8.11,0,9.5,0.0004354516,0.0006719572,2.5E-07
"2018-02-28 02:40:00",59561,"PSTI",12.82,18.03,18.03,18.21,17.78,71.6,73,71.53,0.244,10.65,10.94,10.22,6.008,5.878,19.81,5.769,7.891,0,9.5,0.0004354516,0.0006719572,2.5E-07
"2018-02-28 02:45:00",59562,"PSTI",12.82,18.03,18.11,18.33,17.84,69.65,71.63,69.62,0.238,10.09,10.47,9.67,5.913,5.963,25.27,5.495,7.014,0,9.51,0.0006642296,0.0009680917,2.5E-07
"2018-02-28 02:50:00",59563,"PSTI",12.81,18.21,18.1,18.33,17.9,68.56,69.69,68.5,0.236,9.7,9.93,9.47,5.753,5.841,27.1,6.033,7.234,0,9.51,0.0006642296,0.0009680917,2.5E-07
"2018-02-28 02:55:00",59564,"PSTI",12.81,18.77,18.52,18.77,18.09,70,70,68.16,0.247,9.97,10.61,9.48,5.661,5.644,18.07,7.065,7.891,0,9.51,0.0006642296,0.0009680917,2.5E-07
"2018-02-28 03:00:00",59565,"PSTI",12.81,17.91,18.56,18.89,17.91,70.55,70.55,69.05,0.239,10.29,10.63,9.87,5.779,5.777,14.82,3.629,8.11,0,9.51,0.000843248,0.001193744,2.5E-07
"2018-02-28 03:05:00",59566,"PSTI",12.81,17.11,17.67,17.97,17.11,71.67,71.71,70.62,0.235,9.97,10.23,9.51,5.369,5.569,7.286,9.86,5.042,0,9.51,0.000843248,0.001193744,2.5E-07
"2018-02-28 03:10:00",59567,"PSTI",12.8,17.05,17.1,17.3,16.87,72.39,72.87,71.6,0.237,9.79,10.07,9.42,4.243,4.85,356.4,13.23,4.165,0,9.51,0.000843248,0.001193744,2.5E-07
"2018-02-28 03:15:00",59568,"PSTI",12.81,16.13,16.73,17.17,16.07,74.37,74.5,72.25,0.234,9.57,9.9,9.28,2.891,3.473,346.4,18.95,3.726,0,9.51,0.0002250964,0.0004700001,2.5E-07
"2018-02-28 03:20:00",59569,"PSTI",12.8,15.71,15.88,16.2,15.46,76.79,76.79,74.47,0.237,9.54,9.79,9.29,2.526,2.616,339.6,17.78,4.165,0,9.51,0.0002250964,0.0004700001,2.5E-07
"2018-02-28 03:25:00",59570,"PSTI",12.8,15.71,15.77,15.95,15.58,77.95,78.12,76.69,0.241,9.93,10.34,9.64,3.228,2.796,313,5.923,6.795,0,9.51,0.0002250964,0.0004700001,2.5E-07
"2018-02-28 03:30:00",59571,"PSTI",12.8,15.96,15.9,16.08,15.65,77.44,78.36,77.27,0.242,10.19,10.47,9.94,4.305,3.845,312.3,6.055,7.453,0,9.5,-0.0006879868,-0.000668782,2.5E-07
"2018-02-28 03:35:00",59572,"PSTI",12.8,15.96,15.96,16.14,15.77,75.57,77.48,75.5,0.236,9.85,10.16,9.59,4.799,4.628,310.7,4.672,5.261,0,9.5,-0.0006879868,-0.000668782,2.5E-07
"2018-02-28 03:40:00",59573,"PSTI",12.8,16.08,15.96,16.14,15.77,73.73,75.6,73.73,0.231,9.33,9.7,8.96,4.578,4.755,322.8,6.104,5.261,0,9.5,-0.0006879868,-0.000668782,2.5E-07
"2018-02-28 03:45:00",59574,"PSTI",12.77,15.47,15.77,16.14,15.41,74.38,74.38,72.88,0.227,8.81,9.24,8.52,4.042,4.274,330.4,5.813,4.165,0,9.5,2.822095E-05,0.0002176546,2.5E-07
"2018-02-28 03:50:00",59575,"PSTI",12.77,15.71,15.8,15.96,15.53,76.32,76.32,74.41,0.236,9.39,9.81,8.92,3.806,3.919,339.2,4.58,4.384,0,9.5,2.822095E-05,0.0002176546,2.5E-07
"2018-02-28 03:55:00",59576,"PSTI",12.79,14.73,15.21,15.84,14.73,77.38,77.65,75.81,0.229,9.21,9.74,8.93,3.373,3.638,341.4,11.58,4.165,0,9.5,2.822095E-05,0.0002176546,2.5E-07
"2018-02-28 04:00:00",59577,"PSTI",12.79,12.4,13.44,14.79,12.4,79.19,79.26,76.6,0.211,7.83,9.01,7.164,2.87,3.13,5.483,9.6,3.507,0,9.5,-0.0004337384,-0.0003511728,2.5E-07
"2018-02-28 04:05:00",59578,"PSTI",12.78,12.28,12.31,12.52,12.09,82.3,82.3,79.19,0.219,7.595,8.01,7.123,2.467,2.621,13.15,2.506,3.507,0,9.5,-0.0004337384,-0.0003511728,2.5E-07
"2018-02-28 04:10:00",59579,"PSTI",12.78,13.69,12.89,13.75,12.22,81.8,82.9,81.8,0.231,8.57,9.28,7.834,2.895,2.633,13.98,3.001,5.042,0,9.5,-0.0004337384,-0.0003511728,2.5E-07
"2018-02-28 04:15:00",59580,"PSTI",12.77,14.18,14.03,14.37,13.69,79.43,81.8,79.43,0.229,9.13,9.38,8.9,3.453,3.147,18.17,2.363,4.165,0,9.5,-0.0009396732,-0.001022344,2.5E-07
"2018-02-28 04:20:00",59581,"PSTI",12.77,13.87,13.81,14.24,13.38,79.77,80.3,78.54,0.227,8.64,9.06,7.997,3.869,3.667,15.95,1.883,4.603,0,9.5,-0.0009396732,-0.001022344,2.5E-07
"2018-02-28 04:25:00",59582,"PSTI",12.77,13.81,13.71,14.12,13.32,80.1,81.1,79.29,0.228,8.76,9.38,8.24,3.72,3.828,8.69,3.421,4.384,0,9.49,-0.0009396732,-0.001022344,2.5E-07
"2018-02-28 04:30:00",59583,"PSTI",12.77,11.73,12.55,13.81,11.48,82.3,82.3,79.36,0.213,7.603,8.81,6.715,3.644,3.654,348.7,14.35,4.603,0,9.49,-0.000520491,-0.0004745365,2.5E-07
"2018-02-28 04:35:00",59584,"PSTI",12.77,11.6,11.76,12.09,11.42,83.3,83.4,82.2,0.215,7.566,7.996,7.162,3.731,3.731,346.6,4.504,4.603,0,9.49,-0.000520491,-0.0004745365,2.5E-07
"2018-02-28 04:40:00",59585,"PSTI",12.76,11.97,11.64,12.09,11.3,84,84.3,83.2,0.22,7.71,8.22,7.223,3.694,3.65,339.9,5.105,4.822,0,9.49,-0.000520491,-0.0004745365,2.5E-07
"2018-02-28 04:45:00",59586,"PSTI",12.76,13.02,12.65,13.14,11.85,82.5,84.5,82.4,0.226,8.62,8.93,7.945,3.981,3.83,315.6,5.112,5.261,0,9.49,-0.0006542632,-0.0006536972,2.5E-07
"2018-02-28 04:50:00",59587,"PSTI",12.75,12.95,13.3,13.69,12.95,79.56,82.5,79.5,0.218,8.63,9.15,7.817,4.146,4.088,320.3,6.703,5.918,0,9.49,-0.0006542632,-0.0006536972,2.5E-07
"2018-02-28 04:55:00",59588,"PSTI",12.76,10.99,12.64,13.14,10.99,77.76,80.4,77.65,0.195,7.552,8.21,5.408,4.132,4.224,329.5,8.76,4.603,0,9.49,-0.0006542632,-0.0006536972,2.5E-07
"2018-02-28 05:00:00",59589,"PSTI",12.74,12.71,11.73,12.71,10.87,82.4,83.3,77.69,0.223,7.222,8.48,5.374,3.914,4.041,328.2,6.078,4.822,0,9.49,-0.0004214149,-0.0003584163,2.5E-07
"2018-02-28 05:05:00",59590,"PSTI",12.75,12.65,12.81,13.02,12.53,80.9,82.4,80.9,0.218,8.29,8.61,7.856,3.747,3.792,332.7,7.945,5.042,0,9.49,-0.0004214149,-0.0003584163,2.5E-07
"2018-02-28 05:10:00",59591,"PSTI",12.75,12.53,12.71,13.02,12.35,80.4,81.4,80.3,0.216,7.928,8.39,7.441,3.715,3.7,326.3,5.73,5.042,0,9.5,-0.0004214149,-0.0003584163,2.5E-07
"2018-02-28 05:15:00",59592,"PSTI",12.74,11.55,11.94,12.41,11.49,81,81,80.2,0.208,7.132,7.52,6.753,3.501,3.646,332.1,6.828,3.726,0,9.5,-0.0005584825,-0.000528521,2.5E-07
"2018-02-28 05:20:00",59593,"PSTI",12.75,10.75,11.07,11.67,10.69,82.6,82.6,81,0.205,6.519,7.025,6.132,2.851,3.179,357.9,7.724,2.85,0,9.5,-0.0005584825,-0.000528521,2.5E-07
"2018-02-28 05:25:00",59594,"PSTI",12.73,10.63,10.58,10.87,10.38,84.4,84.4,82.5,0.208,6.518,6.917,6.205,2.294,2.552,12.1,10.06,2.411,0,9.5,-0.0005584825,-0.000528521,2.5E-07
"2018-02-28 05:30:00",59595,"PSTI",12.73,10.32,10.51,10.75,10.2,85.3,85.3,84.4,0.208,6.888,7.157,6.658,1.916,2.073,13.16,7.517,3.069,0,9.5,-0.001016564,-0.0011441,2.5E-07
"2018-02-28 05:35:00",59596,"PSTI",12.74,10.57,10.29,10.57,10.02,86.9,86.9,85.2,0.214,6.903,7.432,6.583,2.389,2.066,338.9,10.69,5.48,0,9.49,-0.001016564,-0.0011441,2.5E-07
"2018-02-28 05:40:00",59597,"PSTI",12.73,10.63,10.86,11.18,10.45,85.2,87.1,85.2,0.21,7.539,7.977,6.883,3.297,2.868,345.8,7.706,5.48,0,9.49,-0.001016564,-0.0011441,2.5E-07
"2018-02-28 05:45:00",59598,"PSTI",12.74,10.94,10.26,10.94,9.65,86.2,86.6,84.1,0.215,6.735,7.63,5.898,4.007,3.638,341.3,5.829,5.042,0,9.49,-0.001005148,-0.001124935,2.5E-07
"2018-02-28 05:50:00",59599,"PSTI",12.74,10.75,10.89,11.06,10.57,85,86.2,85,0.211,7.397,7.622,6.959,4.343,4.237,325.2,5.586,5.48,0,9.5,-0.001005148,-0.001124935,2.5E-07
"2018-02-28 05:55:00",59600,"PSTI",12.73,10.51,10.44,10.76,10.08,86.1,86.1,85,0.211,6.937,7.241,6.567,4.321,4.298,331.8,5.85,5.918,0,9.49,-0.001005148,-0.001124935,2.5E-07
"2018-02-28 06:00:00",59601,"PSTI",12.74,10.57,10.75,10.94,10.39,85,86.4,85,0.209,7.337,7.658,6.963,4.235,4.367,330.7,6.098,5.699,0,9.5,-0.0005714335,-0.0005583644,2.5E-07
"2018-02-28 06:05:00",59602,"PSTI",12.72,10.57,10.36,10.76,10.02,82.9,85.1,82.8,0.204,6.532,7.144,6.19,4.018,4.13,324.8,4.494,4.603,0,9.5,-0.0005714335,-0.0005583644,2.5E-07
"2018-02-28 06:10:00",59603,"PSTI",12.73,11.07,10.79,11.13,10.45,77.06,82.8,77.06,0.194,5.765,6.474,5.118,4.093,4.052,321.3,4.441,5.699,0,9.5,-0.0005714335,-0.0005583644,2.5E-07
"2018-02-28 06:15:00",59604,"PSTI",12.71,10.15,10.59,11.19,9.9,78.91,78.91,75.49,0.19,4.695,5.386,4.063,4.114,4.042,339,10.45,5.042,0,9.5,-0.0003684757,-0.0003029057,2.5E-07
"2018-02-28 06:20:00",59605,"PSTI",12.72,10.64,10.24,10.64,9.96,83.6,83.7,78.91,0.206,5.8,6.683,4.773,4.236,4.195,328.3,6.281,5.261,0,9.5,-0.0003684757,-0.0003029057,2.5E-07
"2018-02-28 06:25:00",59606,"PSTI",12.71,9.23,10.4,10.95,9.1,81.1,84,80.6,0.188,6.234,7.037,4.446,3.705,4.053,3.601,34.96,5.261,0,9.5,-0.0003684757,-0.0003029057,2.5E-07
"2018-02-28 06:30:00",59607,"PSTI",12.72,9.29,9.52,9.84,9.1,84.7,84.8,81.1,0.197,5.601,6.06,4.519,3.065,3.369,26.06,18.77,2.85,0,9.5,-0.0005403653,-0.0005208445,2.5E-07
"2018-02-28 06:35:00",59608,"PSTI",12.72,10.15,9.55,10.27,9.1,86.3,86.7,84.8,0.208,6.155,7.027,5.591,2.522,2.765,32.27,20.79,3.726,0,9.5,-0.0005403653,-0.0005208445,2.5E-07
"2018-02-28 06:40:00",59609,"PSTI",12.71,9.35,9.9,10.39,9.1,83.9,86.3,83.3,0.195,6.185,7.027,5.187,2.521,2.478,353.5,18.44,4.165,0,9.5,-0.0005403653,-0.0005208445,2.5E-07
"2018-02-28 06:45:00",59610,"PSTI",12.72,10.39,9.75,10.39,9.1,83.9,85.1,83.9,0.205,6.036,6.488,5.223,2.949,2.702,359.9,7.749,5.042,0.006593755,9.5,-0.001022929,-0.001157891,2.5E-07
"2018-02-28 06:50:00",59611,"PSTI",12.72,10.33,10.59,10.88,10.21,80.2,83.9,80.2,0.195,6.157,6.633,5.361,3.525,3.238,356.7,6.346,5.48,0.1018134,9.5,-0.001022929,-0.001157891,2.5E-07
"2018-02-28 06:55:00",59612,"PSTI",12.72,10.15,9.7,10.33,9.1,82.3,82.5,79.52,0.199,4.994,5.911,4.382,3.917,3.745,345.1,3.829,5.48,0.3844642,9.5,-0.001022929,-0.001157891,2.5E-07
"2018-02-28 07:00:00",59613,"PSTI",12.71,10.46,10.12,10.58,9.72,82.2,82.4,81.2,0.201,5.68,6.272,5.148,4.042,4.024,351.2,4.04,4.165,1.092729,9.5,-0.0005164956,-0.0004922595,0.001240466
"2018-02-28 07:05:00",59614,"PSTI",12.7,10.7,10.48,10.82,10.21,82.7,82.9,81.8,0.205,6.111,6.64,5.826,3.857,3.98,354.6,4.538,4.384,2.307347,9.5,-0.0005164956,-0.0004922595,0.001240466
"2018-02-28 07:10:00",59615,"PSTI",12.71,10.33,10.44,10.82,10.09,82.3,82.8,81.8,0.2,6.095,6.585,5.682,3.717,3.714,357.7,6.749,4.603,4.11305,9.5,-0.0005164956,-0.0004922595,0.001240466
"2018-02-28 07:15:00",59616,"PSTI",12.7,8.98,9.78,10.46,8.86,78.98,82.4,78.5,0.181,4.987,6.115,3.617,3.905,3.774,351.9,4.134,5.48,7.148705,9.5,-0.0003519566,-0.000299552,0.007400789
"2018-02-28 07:20:00",59617,"PSTI",12.72,10.27,9.43,10.33,8.86,79.32,80.2,78.91,0.193,4.364,5.295,3.651,4.11,4.033,355.9,8.52,5.918,11.07475,9.51,-0.0003519566,-0.000299552,0.007400789
"2018-02-28 07:25:00",59618,"PSTI",12.73,11.19,10.85,11.44,10.09,76.66,79.28,76.66,0.194,5.41,5.903,4.852,4.405,4.288,1.665,9.06,7.453,16.1919,9.51,-0.0003519566,-0.000299552,0.007400789
"2018-02-28 07:30:00",59619,"PSTI",12.73,10.7,10.94,11.19,10.46,77.85,77.85,76.45,0.193,5.141,5.399,4.731,3.926,4.21,347.6,12.59,4.384,26.04481,9.51,-0.001307591,-0.0001081397,0.0190928
"2018-02-28 07:35:00",59620,"PSTI",12.75,10.76,11.05,11.38,10.52,77.65,78.98,77.54,0.193,5.637,6.064,5.04,4.089,3.946,340.3,8.51,6.576,37.362,9.51,-0.001307591,-0.0001081397,0.0190928
"2018-02-28 07:40:00",59621,"PSTI",12.76,10.95,10.76,11.07,10.46,76.11,78.06,76.08,0.19,4.981,5.324,4.46,4.677,4.354,350.6,6.008,8.33,45.82058,9.52,-0.001307591,-0.0001081397,0.0190928
"2018-02-28 07:45:00",59622,"PSTI",12.77,10.88,10.72,11.07,10.39,78.94,78.94,75.19,0.197,4.791,5.686,4.392,6.041,5.352,350.6,8.84,8.11,50.61465,9.52,-0.0001228645,0.001307599,0.04391476
"2018-02-28 07:50:00",59623,"PSTI",12.79,12.48,11.72,12.54,10.82,74.68,79.11,74.68,0.2,6.026,6.259,5.557,6.989,6.526,341.1,4.315,9.86,56.66273,9.52,-0.0001228645,0.001307599,0.04391476
"2018-02-28 07:55:00",59624,"PSTI",12.8,11.38,12.12,12.73,11.31,74.65,74.75,73.52,0.19,5.433,6.09,4.792,7.357,7.266,339.6,4.928,9.64,69.90636,9.52,-0.0001228645,0.001307599,0.04391476
"2018-02-28 08:00:00",59625,"PSTI",12.83,11.68,11.45,11.81,11.07,74.88,75.64,74.61,0.194,5.112,5.377,4.732,7.011,7.191,340.2,5.372,7.014,81.86763,9.53,0.002930933,0.005260481,0.08149208
"2018-02-28 08:05:00",59626,"PSTI",12.88,12.79,12.46,12.91,11.62,72.5,74.95,72.5,0.197,5.649,5.902,5.189,5.866,6.514,338.9,8.49,6.795,92.31897,9.53,0.002930933,0.005260481,0.08149208
"2018-02-28 08:10:00",59627,"PSTI",12.98,12.42,12.19,12.85,11.68,74.88,74.88,72.33,0.2,5.421,5.972,4.893,4.632,5.168,8.22,8.06,5.261,103.6935,9.53,0.002930933,0.005260481,0.08149208
"2018-02-28 08:15:00",59628,"PSTI",13.06,13.16,12.68,13.22,12.11,72.02,74.88,71.82,0.199,5.781,6.004,5.464,3.72,4.184,345.2,11.6,4.384,127.9791,9.54,0.005001719,0.007266153,0.1234031
"2018-02-28 08:20:00",59629,"PSTI",13.11,12.85,13.04,13.28,12.66,72.57,73.25,71.82,0.198,5.822,6.24,5.415,3.671,3.605,353.4,10.89,5.699,147.602,9.54,0.005001719,0.007266153,0.1234031
"2018-02-28 08:25:00",59630,"PSTI",13.25,13.09,12.84,13.09,12.54,74.24,74.27,72.5,0.204,5.848,6.446,5.413,3.968,3.858,1.741,5.066,6.357,160.3747,9.54,0.005001719,0.007266153,0.1234031
"2018-02-28 08:30:00",59631,"PSTI",13.36,12.66,12.8,13.16,12.48,74.1,74.37,73.08,0.2,6.006,6.525,5.629,4.376,4.133,354.3,4.067,5.042,165.681,9.54,0.006924395,0.008954515,0.1668202
"2018-02-28 08:35:00",59632,"PSTI",13.55,13.03,13.03,13.22,12.66,74.3,74.34,74,0.204,6.358,6.575,5.959,4.637,4.527,353.9,4.98,5.918,176.533,9.55,0.006924395,0.008954515,0.1668202
"2018-02-28 08:40:00",59633,"PSTI",13.73,13.4,13.22,13.46,12.97,73.59,74.47,73.25,0.205,6.459,6.702,6.22,4.794,4.7,350.5,8.27,6.795,197.4948,9.55,0.006924395,0.008954515,0.1668202
"2018-02-28 08:45:00",59634,"PSTI",13.81,13.22,13.34,13.58,13.09,73.66,73.76,73.31,0.204,6.459,6.676,6.22,5.262,5.027,355.8,9.17,7.234,212.8221,9.55,0.009527275,0.01193785,0.2103975
"2018-02-28 08:50:00",59635,"PSTI",14.09,13.77,13.56,13.89,13.28,71.81,73.66,71.68,0.204,6.427,6.645,6.118,5.515,5.375,342.9,6.698,7.234,221.7835,9.55,0.009527275,0.01193785,0.2103975
"2018-02-28 08:55:00",59636,"PSTI",14.32,14.01,13.91,14.13,13.77,73.58,73.58,71.74,0.211,6.775,7.184,6.377,5.416,5.484,356,6.247,6.357,231.3361,9.55,0.009527275,0.01193785,0.2103975
"2018-02-28 09:00:00",59637,"PSTI",15,14.5,14.11,14.5,13.89,73.72,73.85,73.48,0.216,7.249,7.66,6.976,4.923,5.217,353.8,7.494,5.699,244.7999,9.56,0.01205729,0.01488947,0.2534132
"2018-02-28 09:05:00",59638,"PSTI",14.9,15.48,15.02,15.6,14.38,69.01,73.72,68.98,0.211,7.509,7.764,7.001,4.589,4.686,357.4,11.24,7.453,274.8306,9.56,0.01205729,0.01488947,0.2534132
"2018-02-28 09:10:00",59639,"PSTI",14.84,15.48,15.56,15.73,15.36,68.6,69.93,68.29,0.21,7.187,7.625,6.87,5.201,4.839,3.017,7.748,8.55,302.1034,9.56,0.01205729,0.01488947,0.2534132
"2018-02-28 09:15:00",59640,"PSTI",14.79,15.79,15.65,15.85,15.3,70.17,70.2,68.46,0.217,7.387,7.862,6.8,5.768,5.496,358.5,5.297,7.672,323.2307,9.56,0.01668571,0.02004477,0.2952499
"2018-02-28 09:20:00",59641,"PSTI",14.75,16.15,16.02,16.34,15.72,68.97,70.71,68.67,0.217,7.89,8.26,7.64,6.301,6.076,1.194,11.06,8.33,337.2426,9.57,0.01668571,0.02004477,0.2952499
"2018-02-28 09:25:00",59642,"PSTI",14.73,16.7,16.57,16.82,16.21,68.86,70.3,68.73,0.222,8.34,8.72,7.743,6.191,6.289,8.99,4.558,7.891,337.9566,9.57,0.01668571,0.02004477,0.2952499
"2018-02-28 09:30:00",59643,"PSTI",14.71,17.31,16.92,17.31,16.64,70.05,70.36,68.59,0.232,8.65,9.22,8.11,6.151,6.135,6.869,7.612,7.014,344.455,9.57,0.01807746,0.02201796,0.3353947
"2018-02-28 09:35:00",59644,"PSTI",14.7,17.37,17.36,17.56,17.13,67.91,70.19,67.74,0.225,8.97,9.42,8.44,6.191,6.197,5.791,4.415,7.891,343.3107,9.57,0.01807746,0.02201796,0.3353947
"2018-02-28 09:40:00",59645,"PSTI",14.69,17.92,17.71,18.05,17.31,66.34,68.18,65.89,0.225,8.69,9.17,8.27,6.28,6.212,6.474,4.274,8.33,356.1686,9.57,0.01807746,0.02201796,0.3353947
"2018-02-28 09:45:00",59646,"PSTI",14.68,18.54,18.23,18.54,17.86,65.42,67.22,65.31,0.228,8.89,9.17,8.51,6.298,6.329,1.736,9.18,7.234,379.0445,9.57,0.02171521,0.02621723,0.3737747
"2018-02-28 09:50:00",59647,"PSTI",14.67,18.91,18.83,19.15,18.41,64.26,65.76,64.22,0.228,9.03,9.33,8.68,5.972,6.19,353.2,7.756,6.795,409.2306,9.57,0.02171521,0.02621723,0.3737747
"2018-02-28 09:55:00",59648,"PSTI",14.67,19.46,19.29,19.52,18.97,63.1,65.14,62.76,0.229,9.02,9.51,8.65,5.419,5.718,350.7,6.094,6.795,437.1736,9.58,0.02171521,0.02621723,0.3737747
"2018-02-28 10:00:00",59649,"PSTI",14.67,20.19,19.74,20.19,19.4,63.92,63.95,62.21,0.239,9.18,9.94,8.69,4.86,5.119,350.8,9.93,5.261,450.1361,9.58,0.02666265,0.0317633,0.4101391
"2018-02-28 10:05:00",59650,"PSTI",14.67,20.74,20.28,20.74,19.95,62.48,63.88,61.22,0.239,9.38,9.96,8.78,4.181,4.536,349.2,7.89,4.603,457.0997,9.58,0.02666265,0.0317633,0.4101391
"2018-02-28 10:10:00",59651,"PSTI",14.66,21.35,21.09,21.35,20.68,58.86,62.65,57.19,0.231,9.06,10.16,8.25,3.326,3.774,14.08,21.59,3.946,455.8018,9.58,0.02666265,0.0317633,0.4101391
"2018-02-28 10:15:00",59652,"PSTI",14.66,22.82,21.9,22.82,21.29,54.05,59.17,54.05,0.226,8.83,9.65,8.23,2.541,2.95,40.85,31.51,3.069,460.695,9.59,0.03053758,0.03548637,0.4442274
"2018-02-28 10:20:00",59653,"PSTI",14.65,23.49,23.37,23.8,22.7,49.31,54.26,48.87,0.212,7.918,8.88,7.022,1.739,2.114,87.8,20.54,1.754,470.3242,9.59,0.03053758,0.03548637,0.4442274
"2018-02-28 10:25:00",59654,"PSTI",14.65,24.41,24.31,24.9,23.49,47.91,51.66,47.81,0.214,7.941,8.87,7.347,1.166,1.401,104.9,20.38,1.534,482.7737,9.59,0.03053758,0.03548637,0.4442274
"2018-02-28 10:30:00",59655,"PSTI",14.65,25.63,24.79,25.63,24.1,46.07,48.87,45.83,0.217,7.659,8.09,7.093,0.646,0.898,109.6,4.297,1.096,491.0844,9.59,0.0372726,0.04154053,0.4763494
"2018-02-28 10:35:00",59656,"PSTI",14.64,25.94,26.01,26.37,25.51,46.11,46.89,44.74,0.22,7.949,8.59,7.401,0.495,0.532,110.3,7.335,1.534,506.4314,9.6,0.0372726,0.04154053,0.4763494
"2018-02-28 10:40:00",59657,"PSTI",14.63,26.31,25.52,26.43,24.96,45.46,47.2,45.43,0.22,7.69,8.44,6.956,0.492,0.542,85.4,6.658,1.754,523.5791,9.6,0.0372726,0.04154053,0.4763494
"2018-02-28 10:45:00",59658,"PSTI",14.63,27.11,26.82,27.35,26.25,43.79,45.6,43.58,0.219,8.12,8.66,7.718,0.547,0.484,84.6,9.61,1.315,543.8185,9.6,0.04379518,0.04746626,0.5051126
"2018-02-28 10:50:00",59659,"PSTI",14.62,27.9,27.16,28.03,26.37,44.3,45.77,43.01,0.229,8.19,9.16,6.972,0.472,0.549,105.9,16.69,1.315,556.6935,9.61,0.04379518,0.04746626,0.5051126
"2018-02-28 10:55:00",59660,"PSTI",14.61,28.88,28.8,29.43,27.84,41.67,45.15,41.4,0.224,9.14,9.83,8.42,0.244,0.321,155.8,70.02,0.658,568.8475,9.61,0.04379518,0.04746626,0.5051126
"2018-02-28 11:00:00",59661,"PSTI",14.61,29.56,29.68,30.66,28.64,40.96,44.98,39.87,0.227,9.44,10.72,8.26,0.273,0.238,219.5,24.62,1.534,576.8968,9.61,0.04908676,0.05296007,0.5304699
"2018-02-28 11:05:00",59662,"PSTI",14.6,28.69,29.72,30.17,28.69,41.91,41.91,39.32,0.224,8.57,9,8.13,0.441,0.308,195.7,22.27,1.973,584.1622,9.61,0.04908676,0.05296007,0.5304699
"2018-02-28 11:10:00",59663,"PSTI",14.59,27.82,27.97,28.69,27.46,42.96,45.38,41.88,0.221,8.54,9.44,7.875,0.878,0.628,201.9,17.21,2.85,592.8798,9.61,0.04908676,0.05296007,0.5304699
"2018-02-28 11:15:00",59664,"PSTI",14.58,27.33,27.34,27.95,26.96,43.2,44.53,41.22,0.218,7.575,8.77,6.621,1.382,1.161,177.1,21.17,3.507,603.3956,9.62,0.05153871,0.05609732,0.5536532
"2018-02-28 11:20:00",59665,"PSTI",14.57,26.96,26.87,27.33,26.53,44.29,45.41,41.97,0.22,7.651,8.93,6.661,1.914,1.684,196.1,14.4,3.507,612.5172,9.61,0.05153871,0.05609732,0.5536532
"2018-02-28 11:25:00",59666,"PSTI",14.56,27.7,27.3,27.94,26.65,42.28,47.79,41.22,0.217,8.26,9.71,6.897,2.185,2.1,174.5,19.32,3.726,619.8909,9.61,0.05153871,0.05609732,0.5536532
"2018-02-28 11:30:00",59667,"PSTI",14.56,27.7,27.65,27.94,27.39,40.47,43.3,39.28,0.207,6.958,8.13,5.985,2.161,2.182,166.9,15.29,2.85,626.6295,9.61,0.05160666,0.05789097,0.5736183
"2018-02-28 11:35:00",59668,"PSTI",14.56,28.61,27.87,28.68,27.39,39.31,42.21,39.11,0.209,6.956,7.791,6.248,1.897,2.08,184.3,20.68,2.85,632.0159,9.61,0.05160666,0.05789097,0.5736183
"2018-02-28 11:40:00",59669,"PSTI",14.55,29.41,29.26,29.96,28.61,36.21,40.74,36.18,0.199,6.703,8.1,5.869,1.716,1.766,171.6,14.81,3.507,637.3287,9.61,0.05160666,0.05789097,0.5736183
"2018-02-28 11:45:00",59670,"PSTI",14.54,28,28.63,29.41,28,39.38,41.42,36.11,0.204,6.523,8.35,5.433,1.713,1.717,151,16.75,3.288,642.7098,9.61,0.05499036,0.0616205,0.5904706
"2018-02-28 11:50:00",59671,"PSTI",14.54,26.95,27.61,28.06,26.95,38.66,43.02,38.66,0.192,7.092,8.19,5.093,2.037,1.793,145.5,9.29,3.726,648.5366,9.61,0.05499036,0.0616205,0.5904706
"2018-02-28 11:55:00",59672,"PSTI",14.54,27.56,27.36,27.68,26.89,45.3,45.37,38.62,0.231,6.942,9.17,5.093,2.317,2.201,147.8,24.88,3.507,653.7654,9.61,0.05499036,0.0616205,0.5904706
"2018-02-28 12:00:00",59673,"PSTI",14.54,27.8,27.7,27.92,27.43,42.23,45.13,39.68,0.217,7.402,8.98,6.283,2.434,2.336,169.6,18.24,3.507,658.0192,9.61,0.05475621,0.06149636,0.6032379
"2018-02-28 12:05:00",59674,"PSTI",14.54,27.12,27.88,28.29,27.12,44.48,45.09,41.72,0.223,8.45,9.36,7.701,2.611,2.499,184.8,15.2,5.261,661.8074,9.61,0.05475621,0.06149636,0.6032379
"2018-02-28 12:10:00",59675,"PSTI",14.53,27.06,27.14,27.55,26.69,47.57,48.12,44.54,0.238,9.35,10.48,8.44,2.874,2.775,160.1,13,5.261,665.0385,9.61,0.05475621,0.06149636,0.6032379
"2018-02-28 12:15:00",59676,"PSTI",14.52,27.8,27.32,27.92,26.69,45.6,48.53,44.27,0.235,9.56,10.56,8.02,3.275,3.117,162.4,14.66,5.261,667.8792,9.6,0.05466861,0.06195898,0.6116604
"2018-02-28 12:20:00",59677,"PSTI",14.52,27.98,27.65,28.04,27.24,44.65,48.25,44.37,0.231,9.5,10.67,8.65,3.466,3.454,173.8,14.01,5.261,670.3513,9.6,0.05466861,0.06195898,0.6116604
"2018-02-28 12:25:00",59678,"PSTI",14.52,28.04,28.02,28.29,27.67,45.73,48.08,43.11,0.238,9.67,11.11,8.46,3.572,3.441,186.1,18.54,6.138,672.645,9.6,0.05466861,0.06195898,0.6116604
"2018-02-28 12:30:00",59679,"PSTI",14.52,27.8,27.73,28.1,27.37,47.54,48.53,43.15,0.245,9.63,11.03,8.1,3.675,3.629,175.1,18.77,6.576,674.566,9.6,0.05509814,0.06319742,0.6174336
"2018-02-28 12:35:00",59680,"PSTI",14.52,27.8,27.82,28.04,27.55,45.94,49.41,45.91,0.236,10.33,11.33,9.55,3.862,3.733,170.3,10.24,5.918,675.8993,9.6,0.05509814,0.06319742,0.6174336
"2018-02-28 12:40:00",59681,"PSTI",14.52,27.67,27.72,27.92,27.49,49.92,51.93,45.05,0.256,10.63,12.52,9.12,4.13,3.988,175.6,16.35,6.576,676.7794,9.59,0.05509814,0.06319742,0.6174336
"2018-02-28 12:45:00",59682,"PSTI",14.52,27.92,27.67,28.04,27.43,49.24,52.1,48.43,0.255,11.48,12.67,10.57,4.275,4.189,186.4,12.39,5.918,677.3105,9.59,0.05453712,0.06280202,0.6192349
"2018-02-28 12:50:00",59683,"PSTI",14.52,27.73,27.74,28.04,27.37,49.21,50.64,46.48,0.253,10.94,11.95,9.89,4.122,4.217,187.5,14.16,5.261,677.44,9.59,0.05453712,0.06280202,0.6192349
"2018-02-28 12:55:00",59684,"PSTI",14.52,27.98,27.94,28.29,27.55,48.49,49.79,43.93,0.251,10.1,11.76,8.47,3.859,4.001,181.5,12.9,6.138,676.9614,9.59,0.05453712,0.06280202,0.6192349
"2018-02-28 13:00:00",59685,"PSTI",14.52,28.16,28,28.47,27.61,46.11,49.31,44.65,0.241,10.51,11.49,8.9,3.808,3.808,166.4,14.44,5.699,676.8003,9.59,0.05478043,0.06321084,0.6184377
"2018-02-28 13:05:00",59686,"PSTI",14.53,28.59,28.23,28.65,27.98,45.67,52.55,44.75,0.243,11.55,13.03,9.36,3.977,3.914,168,8.5,6.795,677.5276,9.59,0.05478043,0.06321084,0.6184377
"2018-02-28 13:10:00",59687,"PSTI",14.53,28.16,28.25,28.65,27.92,48.32,51.35,42.4,0.252,10.72,12.63,8.41,4.406,4.238,175.4,7.325,6.795,682.3843,9.59,0.05478043,0.06321084,0.6184377
"2018-02-28 13:15:00",59688,"PSTI",14.53,27.92,28.15,28.41,27.86,48.73,49.69,43.32,0.252,10.4,11.87,8.64,4.854,4.615,177.2,7.393,7.453,689.5414,9.59,0.05607409,0.06484448,0.6137068
"2018-02-28 13:20:00",59689,"PSTI",14.52,27.61,27.69,28.04,27.37,54.69,56.26,48.56,0.279,12.92,14.13,11.03,5.732,5.235,182.5,6.971,8.77,693.509,9.59,0.05607409,0.06484448,0.6137068
"2018-02-28 13:25:00",59690,"PSTI",14.52,27.67,27.79,28.16,27.49,56.09,58.51,51.93,0.287,13.54,15.43,12.33,6.237,5.958,177.9,7.717,8.33,690.9072,9.58,0.05607409,0.06484448,0.6137068
"2018-02-28 13:30:00",59691,"PSTI",14.52,27.55,27.58,27.92,27.24,54.83,60.28,54.79,0.279,14.58,15.73,13.41,6.785,6.544,181.2,7.783,8.99,684.8539,9.58,0.05213208,0.0610359,0.6039692
"2018-02-28 13:35:00",59692,"PSTI",14.52,27.24,27.39,27.67,27.06,57.07,58.81,54.52,0.287,14.14,15.09,12.91,6.9,6.861,189.1,9.95,9.43,681.9556,9.58,0.05213208,0.0610359,0.6039692
"2018-02-28 13:40:00",59693,"PSTI",14.52,28.04,27.37,28.1,27,59.15,59.83,55,0.307,14.19,15.85,13.21,6.878,6.935,189.7,9.27,7.891,682.0242,9.58,0.05213208,0.0610359,0.6039692
"2018-02-28 13:45:00",59694,"PSTI",14.53,27.3,27.77,28.1,27.3,56.26,59.08,52.51,0.284,13.77,15.6,12.76,6.893,6.861,177.3,8.58,9.86,676.4817,9.58,0.0495677,0.05873943,0.5923287
"2018-02-28 13:50:00",59695,"PSTI",14.53,27.55,27.38,27.8,27.12,60.14,61.64,55.27,0.306,14.55,16.26,13.33,6.651,6.801,177.2,7.779,8.77,645.1844,9.57,0.0495677,0.05873943,0.5923287
"2018-02-28 13:55:00",59696,"PSTI",14.53,27.18,27.22,27.67,26.88,55.61,60.11,54.49,0.279,13.85,15.6,12.75,6.809,6.695,173.1,6.217,8.33,601.3842,9.57,0.0495677,0.05873943,0.5923287
"2018-02-28 14:00:00",59697,"PSTI",14.53,27.3,27.2,27.43,26.94,53.98,56.87,53.02,0.272,13.28,14.03,12.42,6.525,6.723,172.8,7.037,7.891,566.0303,9.57,0.04307596,0.05171082,0.5776088
"2018-02-28 14:05:00",59698,"PSTI",14.53,27.8,27.64,27.98,27.18,50.77,57.69,50.47,0.261,13.28,14.93,11.62,6.289,6.412,181.9,9.36,8.33,570.4341,9.57,0.04307596,0.05171082,0.5776088
"2018-02-28 14:10:00",59699,"PSTI",14.53,27.92,27.95,28.22,27.67,55.13,56.94,50.95,0.285,14.07,14.84,11.93,6.062,6.155,186.5,9.96,8.11,594.4945,9.57,0.04307596,0.05171082,0.5776088
"2018-02-28 14:15:00",59700,"PSTI",14.53,28.41,28.38,28.78,27.92,57.42,59.15,53.98,0.303,14.97,16.14,13.6,5.825,5.944,178,11.53,7.014,612.0035,9.57,0.04723803,0.05603944,0.5593636
"2018-02-28 14:20:00",59701,"PSTI",14.53,28.16,28.19,28.41,27.92,57.96,59.49,56.16,0.303,15.18,15.88,14.46,5.857,5.809,181.9,8.09,7.891,606.3256,9.57,0.04723803,0.05603944,0.5593636
"2018-02-28 14:25:00",59702,"PSTI",14.52,28.53,28.32,28.53,28.1,57.28,58.91,54.18,0.304,14.78,15.82,13.69,5.797,5.844,182.8,8.03,7.891,590.1675,9.57,0.04723803,0.05603944,0.5593636
"2018-02-28 14:30:00",59703,"PSTI",14.52,28.47,28.48,28.65,28.29,56.8,57.35,52.95,0.301,14.53,15.46,13.42,6.166,5.944,177.2,8.55,8.55,584.8755,9.57,0.04546328,0.05388451,0.5376112
"2018-02-28 14:35:00",59704,"PSTI",14.52,28.04,28.16,28.53,27.86,57.42,57.72,55.03,0.298,14.71,15.32,13.88,6.702,6.405,162.8,7.842,9.43,581.1715,9.57,0.04546328,0.05388451,0.5376112
"2018-02-28 14:40:00",59705,"PSTI",14.52,27.37,27.66,28.16,27.24,54.76,57.59,52.72,0.277,13.7,15.08,12.35,7.322,7.015,165.5,5.254,9.64,552.2935,9.56,0.04546328,0.05388451,0.5376112
"2018-02-28 14:45:00",59706,"PSTI",14.52,27.12,27.28,27.43,27.12,56.73,58.81,54.38,0.284,13.9,14.86,12.88,7.546,7.45,165.1,5.413,8.99,484.1016,9.56,0.03630115,0.04483471,0.5136232
"2018-02-28 14:50:00",59707,"PSTI",14.52,26.81,26.76,27.18,26.51,56.39,58.1,55.68,0.279,13.56,14.05,13.08,7.56,7.613,159.5,4.713,8.99,410.6343,9.56,0.03630115,0.04483471,0.5136232
"2018-02-28 14:55:00",59708,"PSTI",14.52,27.18,26.83,27.18,26.63,56.67,59.12,55.13,0.284,13.61,14.51,12.86,7.216,7.413,160.7,4.984,8.11,367.2807,9.55,0.03630115,0.04483471,0.5136232
"2018-02-28 15:00:00",59709,"PSTI",14.52,28.29,27.76,28.29,27.06,56.09,58.23,51.35,0.295,13.45,14.63,11.88,7.073,7.171,164.5,5.019,8.11,389.7789,9.55,0.03390009,0.0424578,0.4865484
"2018-02-28 15:05:00",59710,"PSTI",14.52,28.59,28.37,28.65,28.16,56.77,57.55,54.79,0.302,14.8,15.48,14,6.463,6.768,177.4,9.14,7.234,452.542,9.55,0.03390009,0.0424578,0.4865484
"2018-02-28 15:10:00",59711,"PSTI",14.52,29.08,28.57,29.14,28.22,56.36,57.01,52.99,0.306,14.58,15.62,13.48,5.936,6.223,182.3,8.81,6.795,497.6613,9.55,0.03390009,0.0424578,0.4865484
"2018-02-28 15:15:00",59712,"PSTI",14.52,29.14,29.15,29.33,28.84,53.84,56.33,52.07,0.293,14.74,15.61,13.51,5.292,5.575,178.4,8.19,6.576,511.9848,9.55,0.03952786,0.04804737,0.4557194
"2018-02-28 15:20:00",59713,"PSTI",14.52,29.14,28.98,29.27,28.71,55.64,55.99,50.84,0.303,14.17,15.43,12.91,5.148,5.231,174.7,7.032,6.576,496.8149,9.55,0.03952786,0.04804737,0.4557194
"2018-02-28 15:25:00",59714,"PSTI",14.51,29.27,29.11,29.39,28.78,56.43,56.46,52.41,0.308,14.7,15.76,13.55,5.046,5.079,178.9,9.51,6.357,492.3144,9.55,0.03952786,0.04804737,0.4557194
"2018-02-28 15:30:00",59715,"PSTI",14.51,29.27,29.22,29.51,28.96,55.68,56.53,52.75,0.304,15.07,15.85,13.92,4.993,5.011,180.9,7.992,7.014,481.5908,9.56,0.03799696,0.04582794,0.4229266
"2018-02-28 15:35:00",59716,"PSTI",14.51,29.7,29.67,29.88,29.2,53.81,56.77,51.56,0.299,15.16,16.21,13.97,4.563,4.684,172.8,13.63,6.138,466.0472,9.56,0.03799696,0.04582794,0.4229266
"2018-02-28 15:40:00",59717,"PSTI",14.51,29.88,29.77,30.06,29.57,53.29,54.08,49.62,0.299,14.21,15.35,13.09,4.22,4.418,174.6,7.317,5.918,455.1576,9.56,0.03799696,0.04582794,0.4229266
"2018-02-28 15:45:00",59718,"PSTI",14.5,30.55,30.25,30.61,29.76,48.22,53.16,48.22,0.278,14.07,15.35,13.07,3.848,4.056,174.9,8.99,4.822,445.8566,9.56,0.03631073,0.04379268,0.3877422
"2018-02-28 15:50:00",59719,"PSTI",14.5,29.51,30.25,30.74,29.51,50.26,51.66,47.91,0.278,13.9,14.91,13.12,3.807,3.859,169.1,13.2,5.261,435.6931,9.56,0.03631073,0.04379268,0.3877422
"2018-02-28 15:55:00",59720,"PSTI",14.5,28.16,28.91,29.63,28.16,55,55,48.19,0.287,13.33,14.7,11.73,3.961,3.798,199.4,8.54,6.138,382.5477,9.56,0.03631073,0.04379268,0.3877422
"2018-02-28 16:00:00",59721,"PSTI",14.5,28.29,28.16,28.35,27.98,57.76,58.71,54.93,0.303,14.73,15.63,14.04,4.363,4.181,199.3,6.571,6.357,313.8221,9.56,0.02547341,0.03173465,0.3504781
"2018-02-28 16:05:00",59722,"PSTI",14.5,27.73,28.01,28.41,27.55,55.64,59.7,54.86,0.286,15.03,16.12,13.56,4.684,4.526,199.6,5.675,6.357,262.8195,9.55,0.02547341,0.03173465,0.3504781
"2018-02-28 16:10:00",59723,"PSTI",14.5,27.61,27.63,27.8,27.43,56.16,57.28,54.18,0.287,13.86,14.65,13.08,4.714,4.738,199.2,11.26,5.48,247.4607,9.55,0.02547341,0.03173465,0.3504781
"2018-02-28 16:15:00",59724,"PSTI",14.51,27.86,27.76,27.92,27.49,57.07,57.69,54.79,0.294,14.25,14.92,13.35,4.501,4.562,172.9,6.38,5.261,243.7784,9.55,0.02099776,0.02697278,0.3108825
"2018-02-28 16:20:00",59725,"PSTI",14.51,27.73,27.81,27.98,27.61,55.85,60.38,55.85,0.287,14.92,16.02,14.02,4.144,4.374,169.2,4.855,5.042,229.8403,9.55,0.02099776,0.02697278,0.3108825
"2018-02-28 16:25:00",59726,"PSTI",14.52,28.1,28.02,28.35,27.73,55.64,59.05,55.64,0.29,14.86,15.86,14.06,3.703,3.938,175.8,8.1,3.726,221.3195,9.54,0.02099776,0.02697278,0.3108825
"2018-02-28 16:30:00",59727,"PSTI",14.52,28.53,28.32,28.53,28.04,58.37,59.05,55.07,0.31,15.22,15.92,14.1,2.983,3.392,186.3,14.12,3.507,219.6619,9.54,0.01848016,0.02367643,0.2696019
"2018-02-28 16:35:00",59728,"PSTI",14.44,28.35,28.52,28.71,28.22,57.01,59.87,56.12,0.3,15.75,16.48,14.69,2.347,2.625,217.5,7.669,2.63,214.1686,9.54,0.01848016,0.02367643,0.2696019
"2018-02-28 16:40:00",59729,"PSTI",13.78,27.55,27.9,28.41,27.55,57.69,59.15,56.63,0.294,15.14,15.71,14.59,2.125,2.225,208.9,3.922,2.85,197.0677,9.54,0.01848016,0.02367643,0.2696019
"2018-02-28 16:45:00",59730,"PSTI",13.69,27.61,27.47,27.67,27.18,57.79,58.95,54.62,0.295,14.52,15.13,13.18,2.365,2.205,211.2,7.944,3.946,168.6173,9.54,0.0132473,0.01669798,0.2272517
"2018-02-28 16:50:00",59731,"PSTI",13.65,27.12,27.39,27.67,27.12,60.99,61.3,57.96,0.305,15.06,15.74,14.58,2.731,2.565,226.8,8.31,3.726,141.8343,9.54,0.0132473,0.01669798,0.2272517
"2018-02-28 16:55:00",59732,"PSTI",13.59,27.18,27.11,27.24,27,59.08,60.99,57.35,0.296,14.8,15.53,14.07,3.011,2.848,216.2,4.53,4.165,127.2008,9.54,0.0132473,0.01669798,0.2272517
"2018-02-28 17:00:00",59733,"PSTI",13.52,26.75,27.02,27.24,26.63,61.64,61.84,58.23,0.304,15.16,15.57,14.34,3.436,3.21,226.5,4.207,5.042,118.9066,9.54,0.01043222,0.01401085,0.1842001
"2018-02-28 17:05:00",59734,"PSTI",13.46,26.81,26.73,26.94,26.57,62.15,62.73,59.7,0.307,15.3,15.71,14.57,3.566,3.529,211.8,6.467,4.603,107.7729,9.53,0.01043222,0.01401085,0.1842001
"2018-02-28 17:10:00",59735,"PSTI",13.41,26.57,26.62,26.94,26.39,64.87,64.91,61.57,0.317,15.7,16.35,15.21,3.463,3.518,201,7.74,3.946,96.48276,9.53,0.01043222,0.01401085,0.1842001
"2018-02-28 17:15:00",59736,"PSTI",13.36,26.69,26.56,26.81,26.32,60.21,65.01,59.32,0.296,15.2,16.4,14.36,3.317,3.41,184.9,3.261,4.384,87.55794,9.53,0.008335173,0.01203915,0.1409175
"2018-02-28 17:20:00",59737,"PSTI",13.32,26.39,26.62,26.81,26.32,64.26,64.6,60.21,0.312,15.42,16.28,14.75,3.113,3.237,191.1,6.381,3.946,79.9335,9.53,0.008335173,0.01203915,0.1409175
"2018-02-28 17:25:00",59738,"PSTI",13.29,26.32,26.31,26.45,26.14,65.15,65.21,63.1,0.315,15.69,16.3,15.38,2.621,2.921,185.5,13.36,2.411,70.68636,9.53,0.008335173,0.01203915,0.1409175
"2018-02-28 17:30:00",59739,"PSTI",13.26,25.96,26.13,26.45,25.9,66.61,66.75,65.11,0.318,16.35,16.54,16.09,2.224,2.34,171.3,5.264,4.384,61.13347,9.52,0.005410172,0.008279818,0.09858752
"2018-02-28 17:35:00",59740,"PSTI",13.22,25.9,26.03,26.2,25.84,66.82,68.52,66.17,0.318,16.66,17.26,16.19,2.333,2.22,173.1,4.756,3.946,52.67342,9.52,0.005410172,0.008279818,0.09858752
"2018-02-28 17:40:00",59741,"PSTI",13.21,25.65,25.75,25.96,25.53,69.27,69.34,66.75,0.326,16.62,17.13,16.23,3.138,2.677,168.9,2.791,4.822,46.13781,9.52,0.005410172,0.008279818,0.09858752
"2018-02-28 17:45:00",59742,"PSTI",13.19,25.47,25.54,25.71,25.35,69.62,70.2,69.24,0.325,17.02,17.22,16.8,3.713,3.497,163.5,2.64,4.822,41.11993,9.52,0.002506844,0.004834448,0.05898895
"2018-02-28 17:50:00",59743,"PSTI",13.16,25.42,25.5,25.66,25.35,69.79,69.79,68.73,0.326,16.83,17.04,16.59,4.189,3.969,165.2,2.705,5.261,37.99292,9.52,0.002506844,0.004834448,0.05898895
"2018-02-28 17:55:00",59744,"PSTI",13.15,25.23,25.34,25.54,25.17,68.5,70.1,68.5,0.317,16.72,17.13,16.3,4.336,4.289,159,2.684,5.042,35.49033,9.52,0.002506844,0.004834448,0.05898895
"2018-02-28 18:00:00",59745,"PSTI",13.12,25.36,25.32,25.48,25.11,65.4,68.53,65.33,0.304,16.05,16.48,15.36,4.123,4.266,155.4,4.485,5.042,31.65428,9.52,-0.0006399094,0.002270052,0.02795948
"2018-02-28 18:05:00",59746,"PSTI",13.1,25.17,25.39,25.6,25.11,66.59,66.8,64.92,0.307,15.55,15.8,15.28,3.655,3.873,161,7.526,3.507,25.54394,9.51,-0.0006399094,0.002270052,0.02795948
"2018-02-28 18:10:00",59747,"PSTI",13.1,25.18,25.24,25.36,25.11,68.88,68.88,66.52,0.318,16.02,16.52,15.6,3.137,3.396,173.2,2.623,3.507,18.08935,9.51,-0.0006399094,0.002270052,0.02795948
"2018-02-28 18:15:00",59748,"PSTI",13.08,24.63,25.02,25.24,24.57,69.7,70.1,68.74,0.315,16.4,16.84,16.02,2.762,2.922,165.2,8.3,3.069,11.33413,9.51,7.883004E-05,0.002659036,0.01176913
"2018-02-28 18:20:00",59749,"PSTI",13.07,24.51,24.71,24.87,24.44,70.14,70.14,68.88,0.315,16.14,16.35,15.93,2.636,2.714,155.7,4.695,3.288,6.371209,9.51,7.883004E-05,0.002659036,0.01176913
"2018-02-28 18:25:00",59750,"PSTI",13.05,24.94,24.8,25.12,24.38,69.43,70.72,69.09,0.317,16.39,16.62,16.12,2.619,2.637,179.4,5.632,3.288,3.461186,9.51,7.883004E-05,0.002659036,0.01176913
"2018-02-28 18:30:00",59751,"PSTI",13.07,24.94,24.97,25.12,24.75,67.38,70.18,67.38,0.308,16.19,16.66,15.49,2.6,2.606,190.5,3.192,2.85,1.902231,9.51,0.0001427297,0.0004283007,0.00333852
"2018-02-28 18:35:00",59752,"PSTI",13.06,24.75,24.72,25,24.45,68,68.91,67.28,0.308,15.71,15.91,15.51,2.663,2.612,190.8,2.819,3.288,1.013537,9.51,0.0001427297,0.0004283007,0.00333852
"2018-02-28 18:40:00",59753,"PSTI",13.05,24.75,24.75,24.94,24.57,67.82,68.57,67.55,0.308,15.72,15.89,15.5,2.864,2.736,198.7,1.693,3.946,0.451414,9.51,0.0001427297,0.0004283007,0.00333852
"2018-02-28 18:45:00",59754,"PSTI",13.03,24.63,24.62,24.81,24.38,68.64,69.02,67.76,0.31,15.79,15.97,15.59,3.119,3.009,196.5,2.471,3.726,0.158323,9.51,0.000263331,0.0005886289,4.707268E-05
"2018-02-28 18:50:00",59755,"PSTI",13.04,24.75,24.71,24.87,24.51,66.67,68.85,66.6,0.302,15.55,15.86,15.21,3.16,3.15,191.1,5.375,3.507,0.03108017,9.51,0.000263331,0.0005886289,4.707268E-05
"2018-02-28 18:55:00",59756,"PSTI",13.03,24.38,24.66,24.87,24.32,68.34,68.44,66.67,0.305,15.48,15.8,15.2,2.766,3.005,176.6,3.723,3.069,4.409244E-06,9.51,0.000263331,0.0005886289,4.707268E-05
"2018-02-28 19:00:00",59757,"PSTI",13.03,24.45,24.54,24.69,24.32,68.95,69.02,67.76,0.309,15.62,15.85,15.33,2.091,2.439,175.2,2.295,1.973,0,9.51,0.0003420946,0.0006896397,2.5E-07
"2018-02-28 19:05:00",59758,"PSTI",13.03,24.38,24.46,24.63,24.32,69.43,69.46,68.88,0.31,15.79,15.97,15.6,1.568,1.797,166.7,4.357,1.973,0,9.51,0.0003420946,0.0006896397,2.5E-07
"2018-02-28 19:10:00",59759,"PSTI",13.02,24.63,24.57,24.75,24.38,68.72,69.84,68.72,0.31,15.99,16.22,15.68,1.326,1.42,183,5.912,1.754,0,9.51,0.0003420946,0.0006896397,2.5E-07
"2018-02-28 19:15:00",59760,"PSTI",13.02,24.21,24.39,24.64,24.08,69.09,69.09,67.76,0.306,15.48,15.81,15.28,1.391,1.341,199.1,3.575,1.754,0,9.51,-0.0008681642,-0.0009637574,2.5E-07
"2018-02-28 19:20:00",59761,"PSTI",13.02,24.15,24.21,24.33,24.08,69.81,69.88,69.06,0.309,15.71,15.85,15.42,1.207,1.353,206,2.52,1.315,0,9.51,-0.0008681642,-0.0009637574,2.5E-07
"2018-02-28 19:25:00",59762,"PSTI",13.02,23.97,24.09,24.27,23.91,71.01,71.01,69.74,0.312,15.79,16,15.56,0.883,0.994,210.5,14.92,1.534,0,9.51,-0.0008681642,-0.0009637574,2.5E-07
"2018-02-28 19:30:00",59763,"PSTI",13,24.09,24.11,24.28,23.91,70.87,71.28,70.81,0.313,16.09,16.3,15.91,1.132,0.984,259.1,8.62,2.63,0,9.51,-0.001359034,-0.001723588,2.5E-07
"2018-02-28 19:35:00",59764,"PSTI",13.01,23.11,23.57,24.15,23.11,73.09,73.09,70.74,0.31,15.75,16.07,15.54,1.619,1.363,276.1,4.365,3.069,0,9.51,-0.001359034,-0.001723588,2.5E-07
"2018-02-28 19:40:00",59765,"PSTI",13,22.69,23.22,23.42,22.69,73.71,73.71,73.09,0.307,16,16.22,15.55,1.656,1.743,282.8,1.477,1.973,0,9.51,-0.001359034,-0.001723588,2.5E-07
"2018-02-28 19:45:00",59766,"PSTI",13,22.81,22.59,22.81,22.38,75.21,75.38,73.74,0.314,15.79,16.19,15.43,0.994,1.331,6.222,75.75,0.658,0,9.51,-0.001034631,-0.001221241,2.5E-07
"2018-02-28 19:50:00",59767,"PSTI",13,22.19,22.66,22.93,22.07,75.14,75.31,74.32,0.306,15.9,16.23,15.29,0.573,0.726,74.09,6.958,2.411,0,9.51,-0.001034631,-0.001221241,2.5E-07
"2018-02-28 19:55:00",59768,"PSTI",12.99,22.32,22.17,22.56,21.64,78.78,78.85,75.1,0.323,16.27,16.9,15.39,1.273,0.877,57.15,3.302,3.288,0,9.5,-0.001034631,-0.001221241,2.5E-07
"2018-02-28 20:00:00",59769,"PSTI",12.99,21.95,21.98,22.5,21.64,80.7,80.8,78.75,0.325,16.69,16.96,16.41,1.988,1.655,63.52,3.601,2.63,0,9.5,-0.001513192,-0.001978014,2.5E-07
"2018-02-28 20:05:00",59770,"PSTI",12.98,21.89,21.93,22.2,21.71,78.45,80.9,78.41,0.316,16.69,16.98,16.22,2.123,2.1,68.62,1.445,1.754,0,9.5,-0.001513192,-0.001978014,2.5E-07
"2018-02-28 20:10:00",59771,"PSTI",12.99,21.58,21.81,22.01,21.52,83.4,83.4,78.38,0.331,16.73,17.46,16.07,1.92,1.988,84.1,6.712,2.411,0,9.5,-0.001513192,-0.001978014,2.5E-07
"2018-02-28 20:15:00",59772,"PSTI",12.98,21.83,21.61,21.89,21.22,86.7,86.8,83.4,0.348,17.96,18.57,17.22,2.081,1.958,95.7,3.231,3.069,0,9.5,-0.0009526865,-0.001095314,2.5E-07
"2018-02-28 20:20:00",59773,"PSTI",12.98,20.85,21.44,21.83,20.79,85.5,86.8,85.5,0.329,18.04,18.49,17.19,2.728,2.38,107,2.778,3.946,0,9.5,-0.0009526865,-0.001095314,2.5E-07
"2018-02-28 20:25:00",59774,"PSTI",12.98,19.38,20.18,20.85,19.38,84,85.5,82.7,0.304,16.07,17.18,15.21,3.352,3.053,109.7,3.532,4.384,0,9.5,-0.0009526865,-0.001095314,2.5E-07
"2018-02-28 20:30:00",59775,"PSTI",12.96,18.21,18.85,19.44,18.21,85.4,85.7,84,0.294,15.1,15.46,14.57,3.482,3.461,102.3,4.501,3.726,0,9.5,-0.000617423,-0.0006332246,2.5E-07
"2018-02-28 20:35:00",59776,"PSTI",12.97,17.72,17.5,18.27,17.05,89.2,89.2,85,0.3,14.11,15.15,13.46,3.371,3.416,91.9,2.272,3.726,0,9.5,-0.000617423,-0.0006332246,2.5E-07
"2018-02-28 20:40:00",59777,"PSTI",12.97,18.7,18.3,18.76,17.66,91.2,91.5,89.1,0.32,16.05,16.64,15.03,3.311,3.352,94.9,1.016,3.946,0,9.5,-0.000617423,-0.0006332246,2.5E-07
"2018-02-28 20:45:00",59778,"PSTI",12.97,17.78,18.26,18.76,17.66,90.2,91.2,89.6,0.304,15.89,16.61,15.25,3.534,3.419,93,5.146,4.165,0,9.5,-0.0006577985,-0.0006954343,2.5E-07
"2018-02-28 20:50:00",59779,"PSTI",12.96,17.9,17.55,17.9,17.23,93,93,90.1,0.315,15.44,16.21,15.07,3.866,3.704,81.6,0.959,4.603,0,9.49,-0.0006577985,-0.0006954343,2.5E-07
"2018-02-28 20:55:00",59780,"PSTI",12.96,17.23,17.49,17.97,17.05,92.4,93.1,92.1,0.305,15.69,16.29,15.22,4.116,3.985,84.4,1.824,4.822,0,9.49,-0.0006577985,-0.0006954343,2.5E-07
"2018-02-28 21:00:00",59781,"PSTI",12.96,17.78,17.6,18.15,17.05,93,93.8,92.4,0.314,15.97,16.62,15.26,4.592,4.333,87.6,0.928,5.699,0,9.49,-0.0006881746,-0.000733212,2.5E-07
"2018-02-28 21:05:00",59782,"PSTI",12.94,17.11,17.31,17.9,16.86,91.7,93.1,91.7,0.301,15.4,16.24,14.86,4.772,4.728,93.1,1.469,5.042,0,9.49,-0.0006881746,-0.000733212,2.5E-07
"2018-02-28 21:10:00",59783,"PSTI",12.94,16.31,16.79,17.17,16.19,91.1,91.9,91,0.289,14.74,15.2,14.05,4.99,4.899,100.9,1.945,5.699,0,9.49,-0.0006881746,-0.000733212,2.5E-07
"2018-02-28 21:15:00",59784,"PSTI",12.95,15.63,15.9,16.37,15.39,90.9,91.3,90.9,0.28,13.77,14.24,13.22,4.789,4.9,102.6,1.062,5.042,0,9.49,-0.0004639218,-0.0004539559,2.5E-07
"2018-02-28 21:20:00",59785,"PSTI",12.93,15.7,15.58,15.76,15.33,91.7,91.7,90.7,0.283,13.45,13.74,13.11,4.643,4.714,105.5,2.135,4.603,0,9.49,-0.0004639218,-0.0004539559,2.5E-07
"2018-02-28 21:25:00",59786,"PSTI",12.94,15.51,15.67,15.88,15.45,90.5,91.7,90.5,0.277,13.56,13.88,13.24,4.349,4.496,95.2,4.474,4.822,0,9.49,-0.0004639218,-0.0004539559,2.5E-07
"2018-02-28 21:30:00",59787,"PSTI",12.94,15.7,15.33,15.76,14.96,91.1,91.1,89.5,0.281,12.99,13.61,12.46,4.085,4.228,85.5,3.02,4.603,0,9.49,-0.000464089,-0.0004575213,2.5E-07
"2018-02-28 21:35:00",59788,"PSTI",12.94,15.52,15.87,16.13,15.39,89.5,91.3,89.4,0.274,13.62,13.96,12.83,3.811,3.945,91.6,3.463,3.726,0,9.49,-0.000464089,-0.0004575213,2.5E-07
"2018-02-28 21:40:00",59789,"PSTI",12.92,15.27,15.41,15.58,15.21,90.9,91.1,89.4,0.275,13.07,13.43,12.77,3.391,3.612,85.8,1.078,3.507,0,9.49,-0.000464089,-0.0004575213,2.5E-07
"2018-02-28 21:45:00",59790,"PSTI",12.93,13.74,14.57,15.39,13.74,89.3,90.9,89.3,0.253,12.2,13.21,11.17,2.688,3.097,95.4,5.851,2.63,0,9.49,-0.000623258,-0.0006613056,2.5E-07
"2018-02-28 21:50:00",59791,"PSTI",12.91,13.74,13.62,13.86,13.43,90.9,90.9,89.1,0.257,11.19,11.61,10.88,1.609,2.123,102.8,4.848,1.096,0,9.49,-0.000623258,-0.0006613056,2.5E-07
"2018-02-28 21:55:00",59792,"PSTI",12.92,14.29,14.03,14.42,13.62,91.8,91.9,90.8,0.266,12.01,12.49,11.45,1.114,1.325,105,4.852,2.192,0,9.49,-0.000623258,-0.0006613056,2.5E-07
"2018-02-28 22:00:00",59793,"PSTI",12.92,15.22,14.86,15.34,14.29,90.5,91.8,90.4,0.273,12.8,13.29,12.31,0.838,0.942,112.4,1.007,1.754,0,9.49,-0.001288443,-0.001651229,2.5E-07
"2018-02-28 22:05:00",59794,"PSTI",12.91,14.73,15.26,15.71,14.61,89.2,90.7,88.9,0.264,12.85,13.48,11.95,0.857,0.84,114.2,10.76,1.534,0,9.49,-0.001288443,-0.001651229,2.5E-07
"2018-02-28 22:10:00",59795,"PSTI",12.92,15.16,14.91,15.35,14.55,90.8,90.9,89.2,0.274,12.56,13.17,12.05,0.904,0.919,282.9,10.58,2.63,0,9.49,-0.001288443,-0.001651229,2.5E-07
"2018-02-28 22:15:00",59796,"PSTI",12.92,15.77,15.42,15.84,15.1,90.8,90.8,90.5,0.281,13.18,13.62,12.87,0.827,0.876,311.3,7.661,1.534,0,9.49,-0.001628072,-0.002238349,2.5E-07
"2018-02-28 22:20:00",59797,"PSTI",12.91,16.33,16.26,16.57,15.77,88.8,90.8,88.8,0.281,13.88,14.19,13.54,0.765,0.822,330.8,20.84,0,0,9.49,-0.001628072,-0.002238349,2.5E-07
"2018-02-28 22:25:00",59798,"PSTI",12.91,16.33,16.2,16.39,16.08,88.4,88.8,88.3,0.28,13.39,13.65,13.25,0.208,0.459,16.29,0.056,0,0,9.49,-0.001628072,-0.002238349,2.5E-07
"2018-02-28 22:30:00",59799,"PSTI",12.9,16.33,16.27,16.45,16.14,88.5,88.6,88.3,0.28,13.45,13.63,13.3,0.01,0.058,11.65,15.17,0.877,0,9.49,-0.00196683,-0.002885521,2.5E-07
"2018-02-28 22:35:00",59800,"PSTI",12.91,16.94,16.74,17.06,16.27,89.8,90.1,88.4,0.292,14.15,14.64,13.44,0.485,0.199,322.6,6.17,2.63,0,9.5,-0.00196683,-0.002885521,2.5E-07
"2018-02-28 22:40:00",59801,"PSTI",12.89,18.23,17.74,18.29,16.88,90,91.4,88.9,0.31,15.36,16.08,14.41,1.591,1.003,322.9,3.049,4.384,0,9.5,-0.00196683,-0.002885521,2.5E-07
"2018-02-28 22:45:00",59802,"PSTI",12.9,17.68,18.05,18.41,17.62,88.9,90,88.6,0.299,15.36,15.93,14.88,2.763,2.213,325.4,4.141,4.384,0,9.5,-0.001575059,-0.002098205,2.5E-07
"2018-02-28 22:50:00",59803,"PSTI",12.9,17.74,17.73,17.92,17.49,88.7,89.3,88.5,0.299,15.02,15.31,14.69,3.239,3.071,334.7,5.174,3.507,0,9.5,-0.001575059,-0.002098205,2.5E-07
"2018-02-28 22:55:00",59804,"PSTI",12.89,17.92,17.63,17.92,17.25,88.3,88.9,87.9,0.3,14.79,15.13,14.33,2.859,3.073,340.3,3.505,3.069,0,9.5,-0.001575059,-0.002098205,2.5E-07
"2018-02-28 23:00:00",59805,"PSTI",12.89,17.37,17.85,18.05,17.31,83.2,88.2,83.2,0.276,14.2,15.06,13.13,2.283,2.614,347.4,3.603,3.069,0,9.5,-0.0007134535,-0.0007731795,2.5E-07
"2018-02-28 23:05:00",59806,"PSTI",12.89,16.21,16.62,17.43,16.21,84.1,84.4,82.4,0.265,12.44,13.2,12.07,1.345,1.797,6.954,5.258,0.658,0,9.5,-0.0007134535,-0.0007731795,2.5E-07
"2018-02-28 23:10:00",59807,"PSTI",12.89,16.14,15.99,16.27,15.72,87.3,87.3,84.1,0.274,12.5,13.09,11.97,0.78,1.04,357.4,10.02,1.096,0,9.5,-0.0007134535,-0.0007731795,2.5E-07
"2018-02-28 23:15:00",59808,"PSTI",12.87,15.29,15.87,16.21,15.29,87.2,87.4,86.9,0.264,12.73,13.09,12.15,0.186,0.414,346.8,0.079,0.658,0,9.5,-0.001441185,-0.001910334,2.5E-07
"2018-02-28 23:20:00",59809,"PSTI",12.89,16.21,15.71,16.21,15.29,88.6,89,87.2,0.279,12.86,13.47,12.16,0.435,0.273,358.5,17.73,1.534,0,9.5,-0.001441185,-0.001910334,2.5E-07
"2018-02-28 23:25:00",59810,"PSTI",12.88,16.57,16.28,16.64,16.02,86,88.6,86,0.276,13.2,13.45,13,0.886,0.669,0.432,8.91,2.63,0,9.5,-0.001441185,-0.001910334,2.5E-07
"2018-02-28 23:30:00",59811,"PSTI",12.87,15.59,16.22,16.7,15.47,86.2,86.2,84.3,0.265,12.52,13.22,11.78,1.311,1.114,36.84,20.48,1.973,0,9.51,-0.001748548,-0.002463534,2.5E-07
"2018-02-28 23:35:00",59812,"PSTI",12.87,14.98,15.27,15.59,14.79,88.5,88.5,86.2,0.265,12.28,12.57,12.01,1.353,1.421,20.25,19.34,1.754,0,9.51,-0.001748548,-0.002463534,2.5E-07
"2018-02-28 23:40:00",59813,"PSTI",12.87,15.47,15.09,15.53,14.79,89.9,90,88.5,0.275,12.53,13.1,12.05,0.745,1.07,358.4,7.372,0.877,0,9.51,-0.001748548,-0.002463534,2.5E-07
"2018-02-28 23:45:00",59814,"PSTI",12.85,15.9,15.7,16.08,15.41,89.9,90,89.5,0.28,13.21,13.66,12.88,0.416,0.593,319.7,0.866,1.315,0,9.51,-0.001518037,-0.002041215,2.5E-07
"2018-02-28 23:50:00",59815,"PSTI",12.85,16.45,16.21,16.51,15.9,89.6,90.2,89.6,0.286,13.78,14.05,13.46,0.113,0.208,319.5,0.063,0,0,9.51,-0.001518037,-0.002041215,2.5E-07
"2018-02-28 23:55:00",59816,"PSTI",12.87,16.45,16.4,16.57,16.27,89,89.6,89,0.284,13.8,13.99,13.64,0.107,0.113,319.5,0.084,0,0,9.51,-0.001518037,-0.002041215,2.5E-07
"2018-03-01 00:00:00",59817,"PSTI",12.86,16.57,16.49,16.7,16.27,86.7,89.1,86.7,0.278,13.55,13.84,13.25,0,0.02,319.5,0.065,0,0,9.51,-0.002262299,-0.003532319,2.5E-07
"2018-03-01 00:05:00",59818,"PSTI",12.85,16.88,16.81,17.06,16.51,82.1,86.7,82,0.266,13.19,13.56,12.35,0.352,0.089,305.6,7.374,2.63,0,9.51,-0.002262299,-0.003532319,2.5E-07
"2018-03-01 00:10:00",59819,"PSTI",12.84,17.31,17.34,17.56,17,78.51,82,78.47,0.26,12.33,12.59,11.75,1.089,0.698,308.7,5.01,3.507,0,9.51,-0.002262299,-0.003532319,2.5E-07
"2018-03-01 00:15:00",59820,"PSTI",12.86,17.74,17.57,17.86,17.31,75.64,78.47,75.61,0.255,11.57,11.91,11.2,2.171,1.611,325.3,8.42,4.384,0,9.51,-0.001618483,-0.002223153,2.5E-07
"2018-03-01 00:20:00",59821,"PSTI",12.86,17.56,17.63,17.8,17.43,77.65,77.65,75.61,0.26,11.52,11.89,11.23,2.735,2.558,331.2,7.3,3.507,0,9.51,-0.001618483,-0.002223153,2.5E-07
"2018-03-01 00:25:00",59822,"PSTI",12.85,16.82,17.28,17.68,16.76,78.47,78.54,77.35,0.254,11.57,11.88,11.25,2.393,2.655,347.1,15.03,2.63,0,9.51,-0.001618483,-0.002223153,2.5E-07
"2018-03-01 00:30:00",59823,"PSTI",12.84,16.51,16.58,16.82,16.39,80.3,80.3,78.47,0.257,11.41,11.62,11.11,1.354,1.904,344.3,8.64,0.877,0,9.51,-0.0004731252,-0.0004521495,2.5E-07
"2018-03-01 00:35:00",59824,"PSTI",12.84,17.07,16.79,17.31,16.39,80,80.9,79.97,0.262,11.83,12.21,11.39,0.599,0.921,284,19.52,1.315,0,9.51,-0.0004731252,-0.0004521495,2.5E-07
"2018-03-01 00:40:00",59825,"PSTI",12.85,16.88,17.22,17.43,16.88,79.77,80.8,79.77,0.259,12.18,12.51,11.72,0.431,0.494,294.2,22.85,1.534,0,9.51,-0.0004731252,-0.0004521495,2.5E-07
"2018-03-01 00:45:00",59826,"PSTI",12.84,15.53,16.08,17.06,15.29,80.3,80.5,78.98,0.246,10.93,11.91,9.98,0.414,0.4,324.4,16.84,0.877,0,9.51,-0.001753963,-0.002484905,2.5E-07
"2018-03-01 00:50:00",59827,"PSTI",12.84,15.47,15.33,15.59,15.1,82.7,82.8,80.4,0.253,10.66,11.29,10.37,0.344,0.397,19.16,14.53,1.534,0,9.51,-0.001753963,-0.002484905,2.5E-07
"2018-03-01 00:55:00",59828,"PSTI",12.83,17.19,16.6,17.25,15.47,80.9,83.3,80.9,0.266,12.12,12.44,11.18,0.387,0.326,350.6,5.745,1.534,0,9.51,-0.001753963,-0.002484905,2.5E-07
"2018-03-01 01:00:00",59829,"PSTI",12.82,17.19,17.22,17.37,17.07,81.3,81.3,80.9,0.268,12.4,12.58,12.21,0.593,0.495,344.7,8.36,1.096,0,9.51,-0.001947191,-0.002863406,2.5E-07
"2018-03-01 01:05:00",59830,"PSTI",12.83,17.44,17.31,17.5,17.13,82.2,82.4,81.3,0.273,12.76,12.96,12.42,0.8,0.701,358.7,21.84,1.315,0,9.51,-0.001947191,-0.002863406,2.5E-07
"2018-03-01 01:10:00",59831,"PSTI",12.81,16.39,16.76,17.5,16.39,82.9,82.9,81.9,0.264,12.35,13,12.03,1.081,0.92,69.05,7.634,2.411,0,9.51,-0.001947191,-0.002863406,2.5E-07
"2018-03-01 01:15:00",59832,"PSTI",12.82,16.45,16.41,16.58,16.21,84.3,84.4,82.8,0.269,12.25,12.61,11.95,1.408,1.224,97.8,8.16,2.411,0,9.52,-0.001508349,-0.002028693,2.5E-07
"2018-03-01 01:20:00",59833,"PSTI",12.83,15.59,15.91,16.51,15.53,83.9,84.8,83.9,0.258,12.07,12.61,11.55,1.899,1.669,104.1,3.168,2.85,0,9.52,-0.001508349,-0.002028693,2.5E-07
"2018-03-01 01:25:00",59834,"PSTI",12.81,15.22,15.46,15.72,15.22,83.2,84,83.2,0.251,11.35,11.7,11.05,2.07,2.007,96,0.838,2.63,0,9.52,-0.001508349,-0.002028693,2.5E-07
"2018-03-01 01:30:00",59835,"PSTI",12.82,15.23,15.34,15.47,15.16,83.3,83.5,83.2,0.252,11.2,11.36,11,1.918,2.029,95.1,0.133,1.754,0,9.52,-0.0009041216,-0.001065298,2.5E-07
"2018-03-01 01:35:00",59836,"PSTI",12.8,15.23,15.35,15.59,15.16,83.4,83.7,83.1,0.252,11.23,11.46,11.01,1.655,1.794,100.9,6.193,1.973,0,9.52,-0.0009041216,-0.001065298,2.5E-07
"2018-03-01 01:40:00",59837,"PSTI",12.81,15.72,15.49,15.84,15.16,83.1,84.1,83,0.257,11.42,11.67,11.03,1.503,1.574,99.1,3.462,1.973,0,9.52,-0.0009041216,-0.001065298,2.5E-07
"2018-03-01 01:45:00",59838,"PSTI",12.81,15.72,15.69,15.84,15.59,83.1,83.2,82.7,0.257,11.44,11.6,11.3,1.662,1.585,91.7,3.003,1.973,0,9.52,-0.001016824,-0.001236843,2.5E-07
"2018-03-01 01:50:00",59839,"PSTI",12.81,15.59,15.64,15.78,15.47,84,84.1,83.1,0.258,11.55,11.75,11.37,1.734,1.695,92.8,0.106,1.973,0,9.52,-0.001016824,-0.001236843,2.5E-07
"2018-03-01 01:55:00",59840,"PSTI",12.81,15.84,15.74,15.96,15.53,82.7,84.3,82.7,0.257,11.69,11.88,11.47,1.61,1.685,109.9,15.71,1.973,0,9.52,-0.001016824,-0.001236843,2.5E-07
"2018-03-01 02:00:00",59841,"PSTI",12.8,15.96,15.98,16.08,15.78,80.4,82.8,80.3,0.251,11.32,11.64,10.93,1.519,1.556,123.4,3.057,1.754,0,9.52,-0.00101614,-0.001234575,2.5E-07
"2018-03-01 02:05:00",59842,"PSTI",12.8,15.78,15.93,16.14,15.72,80.8,80.9,80.1,0.25,10.94,11.15,10.73,1.126,1.358,120.2,0.149,1.315,0,9.52,-0.00101614,-0.001234575,2.5E-07
"2018-03-01 02:10:00",59843,"PSTI",12.8,15.72,15.67,15.84,15.47,83.7,83.9,80.9,0.258,11.25,11.69,10.88,0.695,0.892,44.22,79.58,0.658,0,9.52,-0.00101614,-0.001234575,2.5E-07
"2018-03-01 02:15:00",59844,"PSTI",12.79,15.9,15.75,15.96,15.53,82.3,83.8,82.3,0.256,11.51,11.67,11.35,0.222,0.458,341.6,5.302,0,0,9.52,-0.001478359,-0.001996345,2.5E-07
"2018-03-01 02:20:00",59845,"PSTI",12.8,16.39,16.1,16.45,15.84,81.6,82.4,81.5,0.259,11.59,11.84,11.37,0.04,0.079,337.1,25.68,1.096,0,9.52,-0.001478359,-0.001996345,2.5E-07
"2018-03-01 02:25:00",59846,"PSTI",12.8,16.82,16.64,16.94,16.33,83,83,81,0.269,12.01,12.66,11.67,0.495,0.277,263.4,12.19,1.973,0,9.52,-0.001478359,-0.001996345,2.5E-07
"2018-03-01 02:30:00",59847,"PSTI",12.8,16.88,16.79,16.94,16.64,82.9,83.6,82.8,0.269,12.6,12.82,12.39,0.813,0.656,301.5,10.61,1.534,0,9.52,-0.002031078,-0.003027784,2.5E-07
"2018-03-01 02:35:00",59848,"PSTI",12.78,17.31,17.15,17.43,16.82,81.9,82.9,81.6,0.271,12.64,12.81,12.48,1.006,0.953,286.6,21.02,1.315,0,9.52,-0.002031078,-0.003027784,2.5E-07
"2018-03-01 02:40:00",59849,"PSTI",12.79,17.43,17.26,17.43,17.06,82.4,82.5,81.9,0.274,12.76,12.98,12.58,0.64,0.822,9.46,0.097,0.877,0,9.52,-0.002031078,-0.003027784,2.5E-07
"2018-03-01 02:45:00",59850,"PSTI",12.77,17.43,17.41,17.56,17.25,85.6,85.6,82.4,0.285,13.44,13.9,12.82,0.476,0.512,10.62,4.029,1.315,0,9.52,-0.001684117,-0.002333586,2.5E-07
"2018-03-01 02:50:00",59851,"PSTI",12.79,17.43,17.44,17.56,17.25,85.5,86.4,85.4,0.284,13.95,14.18,13.74,0.771,0.584,25.8,7.525,1.973,0,9.52,-0.001684117,-0.002333586,2.5E-07
"2018-03-01 02:55:00",59852,"PSTI",12.78,17.13,17.24,17.56,16.94,85.7,86,85.2,0.281,13.64,13.93,13.38,1.179,0.969,64.01,5.306,1.973,0,9.52,-0.001684117,-0.002333586,2.5E-07
"2018-03-01 03:00:00",59853,"PSTI",12.79,17.62,17.45,17.74,17.06,85.4,85.8,84.7,0.286,13.76,14.11,13.47,1.22,1.284,45.43,0.097,1.315,0,9.53,-0.001599817,-0.002167067,2.5E-07
"2018-03-01 03:05:00",59854,"PSTI",12.76,17.86,17.84,18.05,17.62,84.9,85.4,84.8,0.288,14.12,14.3,13.93,0.961,1.058,12.24,17.83,1.315,0,9.53,-0.001599817,-0.002167067,2.5E-07
"2018-03-01 03:10:00",59855,"PSTI",12.77,18.11,18.04,18.17,17.8,86.4,86.4,84.8,0.296,14.38,14.77,14.04,0.999,0.958,358.8,9.58,2.192,0,9.53,-0.001599817,-0.002167067,2.5E-07
"2018-03-01 03:15:00",59856,"PSTI",12.77,18.23,18.08,18.29,17.92,87.6,87.6,86.4,0.302,14.86,15.21,14.62,1.295,1.117,2.046,6.722,1.754,0,9.53,-0.001565163,-0.002093612,2.5E-07
"2018-03-01 03:20:00",59857,"PSTI",12.77,18.23,18.17,18.29,18.05,88.4,88.4,87.6,0.304,15.21,15.43,15.07,1.284,1.328,353.7,9.82,1.315,0,9.53,-0.001565163,-0.002093612,2.5E-07
"2018-03-01 03:25:00",59858,"PSTI",12.76,18.35,18.21,18.35,18.11,88.7,89.3,88.4,0.307,15.49,15.68,15.25,0.88,1.115,345.9,0.093,0.877,0,9.53,-0.001565163,-0.002093612,2.5E-07
"2018-03-01 03:30:00",59859,"PSTI",12.77,18.41,18.41,18.6,18.11,88.5,88.7,88.1,0.307,15.56,15.76,15.31,0.577,0.717,345.9,0.02,0.877,0,9.53,-0.001635383,-0.002197922,2.5E-07
"2018-03-01 03:35:00",59860,"PSTI",12.77,18.91,18.64,18.91,18.35,86.7,88.5,86.6,0.307,15.59,15.78,15.4,0.541,0.535,346,0.056,1.096,0,9.53,-0.001635383,-0.002197922,2.5E-07
"2018-03-01 03:40:00",59861,"PSTI",12.77,19.15,19.02,19.21,18.84,87.9,88,86.6,0.315,15.85,16.23,15.51,0.95,0.715,342.7,3.872,2.192,0,9.53,-0.001635383,-0.002197922,2.5E-07
"2018-03-01 03:45:00",59862,"PSTI",12.77,19.58,19.32,19.64,19.09,86,88.3,86,0.314,16.21,16.46,15.95,1.121,1.067,302.4,17.94,1.754,0,9.53,-0.001851568,-0.002584712,2.5E-07
"2018-03-01 03:50:00",59863,"PSTI",12.75,19.76,19.64,19.83,19.46,83.9,86,83.9,0.308,15.78,16.08,15.52,0.949,1.05,289.2,69,1.096,0,9.53,-0.001851568,-0.002584712,2.5E-07
"2018-03-01 03:55:00",59864,"PSTI",12.76,19.52,19.56,19.83,19.34,88.3,88.3,84,0.321,16.14,16.63,15.62,0.747,0.883,108.5,0.137,1.534,0,9.53,-0.001851568,-0.002584712,2.5E-07
"2018-03-01 04:00:00",59865,"PSTI",12.75,19.21,19.26,19.52,19.09,90,90,88.3,0.323,16.6,16.79,16.4,0.529,0.649,128.1,39.52,1.315,0,9.53,-0.001795045,-0.00247228,2.5E-07
"2018-03-01 04:05:00",59866,"PSTI",12.76,19.21,19.19,19.27,19.03,91.2,91.2,90,0.327,16.91,17.11,16.61,0.494,0.52,228,14.08,0,0,9.53,-0.001795045,-0.00247228,2.5E-07
"2018-03-01 04:10:00",59867,"PSTI",12.76,19.46,19.33,19.52,19.09,91.5,91.6,91.1,0.332,17.25,17.48,16.94,0.14,0.301,299.3,2.87,0,0,9.53,-0.001795045,-0.00247228,2.5E-07
"2018-03-01 04:15:00",59868,"PSTI",12.74,19.21,19.33,19.52,19.09,86.7,91.6,86.7,0.311,16.77,17.45,15.84,0.202,0.138,318,12.89,1.534,0,9.53,-0.002273498,-0.003419905,2.5E-07
"2018-03-01 04:20:00",59869,"PSTI",12.75,19.21,19.21,19.34,19.09,85.8,86.7,85.7,0.308,15.71,15.97,15.52,0.202,0.202,332,0.067,0,0,9.53,-0.002273498,-0.003419905,2.5E-07
"2018-03-01 04:25:00",59870,"PSTI",12.75,19.34,19.26,19.4,19.09,86.4,86.7,85.7,0.312,15.84,16.07,15.54,0.202,0.202,334.9,12.81,0,0,9.53,-0.002273498,-0.003419905,2.5E-07
"2018-03-01 04:30:00",59871,"PSTI",12.74,19.46,19.44,19.64,19.21,86,86.8,86,0.312,16.05,16.23,15.82,0.085,0.149,109.4,12.55,1.096,0,9.53,-0.00238697,-0.003676275,2.5E-07
"2018-03-01 04:35:00",59872,"PSTI",12.75,19.58,19.56,19.76,19.34,86.6,87,85.7,0.316,16.12,16.45,15.82,0.161,0.099,67.88,84.1,0.877,0,9.53,-0.00238697,-0.003676275,2.5E-07
"2018-03-01 04:40:00",59873,"PSTI",12.74,19.89,19.72,20.07,19.4,82.5,86.7,81.7,0.305,15.7,16.3,15.15,0.544,0.324,278.6,4.496,1.754,0,9.53,-0.00238697,-0.003676275,2.5E-07
"2018-03-01 04:45:00",59874,"PSTI",12.75,20.13,20.04,20.19,19.83,85.4,85.5,82.6,0.319,16.22,16.46,15.56,1.078,0.793,261.9,2.748,2.63,0,9.53,-0.002185777,-0.003230998,2.5E-07
"2018-03-01 04:50:00",59875,"PSTI",12.75,20.01,20.06,20.19,19.89,86.6,86.7,85.2,0.322,16.53,16.77,16.28,1.905,1.494,258.3,2.553,3.507,0,9.53,-0.002185777,-0.003230998,2.5E-07
"2018-03-01 04:55:00",59876,"PSTI",12.75,19.95,19.93,20.07,19.83,86.7,87.1,86.3,0.321,16.59,16.77,16.42,2.357,2.182,265,5.931,3.726,0,9.53,-0.002185777,-0.003230998,2.5E-07
"2018-03-01 05:00:00",59877,"PSTI",12.74,20.13,20.05,20.19,19.89,88.3,88.4,86.7,0.33,16.93,17.29,16.57,2.39,2.41,270.3,9.64,2.85,0,9.54,-0.001100641,-0.001313531,2.5E-07
"2018-03-01 05:05:00",59878,"PSTI",12.74,20.26,20.15,20.32,20.01,85.5,88.3,85.4,0.321,16.99,17.29,16.4,2.211,2.279,281.8,4.944,3.069,0,9.54,-0.001100641,-0.001313531,2.5E-07
"2018-03-01 05:10:00",59879,"PSTI",12.74,20.19,20.27,20.44,20.13,81.7,85.5,81.7,0.306,16.27,16.71,15.44,2.337,2.224,280.8,6.02,3.946,0,9.54,-0.001100641,-0.001313531,2.5E-07
"2018-03-01 05:15:00",59880,"PSTI",12.73,20.07,20.18,20.32,20.01,80.1,81.7,79.53,0.298,15.12,15.61,14.76,2.564,2.494,294.3,8.31,3.946,0,9.54,-0.0008336658,-0.0009311335,2.5E-07
"2018-03-01 05:20:00",59881,"PSTI",12.74,20.32,20.27,20.44,20.13,78.23,80.1,77.96,0.294,14.75,15.14,14.44,2.115,2.387,294.5,2.443,1.315,0,9.54,-0.0008336658,-0.0009311335,2.5E-07
"2018-03-01 05:25:00",59882,"PSTI",12.74,20.38,20.35,20.5,20.19,78.27,78.4,77.01,0.295,14.52,14.82,14.21,1.492,1.854,336.6,18.67,1.754,0,9.54,-0.0008336658,-0.0009311335,2.5E-07
"2018-03-01 05:30:00",59883,"PSTI",12.74,20.5,20.44,20.62,20.32,81.3,81.6,78.27,0.308,15.3,15.86,14.63,1.126,1.215,32.4,11.05,2.192,0,9.54,-0.0009042445,-0.001039932,2.5E-07
"2018-03-01 05:35:00",59884,"PSTI",12.72,20.32,20.43,20.62,20.13,80.5,81.3,79.33,0.303,15.3,15.77,14.86,1.385,1.243,358,8.16,2.192,0,9.54,-0.0009042445,-0.001039932,2.5E-07
"2018-03-01 05:40:00",59885,"PSTI",12.73,20.32,20.25,20.44,20.07,80.3,82.1,80.2,0.302,15.44,15.79,15.12,1.91,1.597,339.8,7.937,3.507,0,9.54,-0.0009042445,-0.001039932,2.5E-07
"2018-03-01 05:45:00",59886,"PSTI",12.74,20.56,20.49,20.62,20.26,79.05,80.2,78.78,0.301,15.09,15.27,14.87,2.109,2.052,327.9,5.868,2.85,0,9.54,-0.001086884,-0.001310086,2.5E-07
"2018-03-01 05:50:00",59887,"PSTI",12.72,20.56,20.58,20.75,20.44,78.4,79.5,78.23,0.298,15.03,15.34,14.79,2.141,2.162,326.6,7.009,2.63,0,9.54,-0.001086884,-0.001310086,2.5E-07
"2018-03-01 05:55:00",59888,"PSTI",12.73,20.68,20.66,20.81,20.5,79.66,79.77,78.2,0.304,15.17,15.53,14.85,1.444,1.838,317.9,5.205,1.096,0,9.54,-0.001086884,-0.001310086,2.5E-07
"2018-03-01 06:00:00",59889,"PSTI",12.73,20.81,20.75,20.87,20.56,81.8,81.8,79.66,0.314,15.72,16.17,15.35,0.773,1.085,314.3,0.102,0.658,0,9.54,-0.001018115,-0.001205779,2.5E-07
"2018-03-01 06:05:00",59890,"PSTI",12.71,20.87,20.84,20.99,20.68,83.6,83.7,81.7,0.322,16.38,16.8,16,0.432,0.511,355.1,43.52,1.754,0,9.54,-0.001018115,-0.001205779,2.5E-07
"2018-03-01 06:10:00",59891,"PSTI",12.73,20.93,20.91,21.05,20.75,84.6,84.7,83.5,0.327,16.86,17.16,16.61,0.566,0.503,31.39,4.688,1.534,0,9.54,-0.001018115,-0.001205779,2.5E-07
"2018-03-01 06:15:00",59892,"PSTI",12.73,20.87,20.92,21.05,20.81,83.8,84.7,83.6,0.323,16.91,17.16,16.64,1.032,0.753,37.06,14.04,2.192,0,9.54,-0.002054773,-0.002942959,2.5E-07
"2018-03-01 06:20:00",59893,"PSTI",12.73,20.81,20.87,21.05,20.68,84,85,83.8,0.323,16.88,17.17,16.63,1.606,1.415,90.2,10.63,3.069,0,9.54,-0.002054773,-0.002942959,2.5E-07
"2018-03-01 06:25:00",59894,"PSTI",12.71,21.05,20.97,21.17,20.74,85.7,85.8,84,0.333,17.18,17.52,16.69,1.614,1.602,128.2,11.75,1.973,0,9.54,-0.002054773,-0.002942959,2.5E-07
"2018-03-01 06:30:00",59895,"PSTI",12.73,20.87,20.96,21.11,20.74,85.2,85.9,85,0.328,17.27,17.54,17,1.589,1.613,135.1,9.66,2.192,0,9.54,-0.001336812,-0.001677303,2.5E-07
"2018-03-01 06:35:00",59896,"PSTI",12.73,20.68,20.79,20.99,20.62,86.3,86.9,85.2,0.33,17.34,17.57,17.09,1.656,1.602,117.9,2.826,3.069,0,9.54,-0.001336812,-0.001677303,2.5E-07
"2018-03-01 06:40:00",59897,"PSTI",12.73,20.74,20.74,20.86,20.62,86.3,86.6,85.8,0.331,17.27,17.49,17.06,2.136,1.871,123.1,1.772,2.63,0,9.54,-0.001336812,-0.001677303,2.5E-07
"2018-03-01 06:45:00",59898,"PSTI",12.73,20.8,20.77,20.92,20.62,83.7,86.4,83.7,0.322,16.98,17.43,16.52,2.418,2.325,127.8,1.806,2.85,0.02518539,9.54,-0.00113718,-0.001365989,2.5E-07
"2018-03-01 06:50:00",59899,"PSTI",12.72,20.86,20.85,20.99,20.68,82.8,83.8,82.6,0.319,16.55,16.74,16.37,1.935,2.222,117.1,5.624,1.973,0.1518828,9.54,-0.00113718,-0.001365989,2.5E-07
"2018-03-01 06:55:00",59900,"PSTI",12.72,20.62,20.74,20.99,20.49,84,85,82.8,0.32,16.7,16.91,16.42,1.321,1.593,111.8,0.058,1.534,0.49034,9.54,-0.00113718,-0.001365989,2.5E-07
"2018-03-01 07:00:00",59901,"PSTI",12.72,20.8,20.84,21.05,20.56,81,84,80.7,0.311,16.09,16.64,15.73,0.935,1.104,308.1,61.87,1.754,1.232309,9.54,-0.001139718,-0.00139207,0.001650234
"2018-03-01 07:05:00",59902,"PSTI",12.72,20.67,20.71,20.86,20.55,82.1,82.1,80.9,0.314,15.97,16.26,15.71,0.637,0.702,318.4,22.38,1.096,2.322094,9.54,-0.001139718,-0.00139207,0.001650234
"2018-03-01 07:10:00",59903,"PSTI",12.73,20.92,20.77,21.04,20.61,81.5,82.3,81.5,0.315,16.15,16.31,16.02,0.815,0.811,326,6.023,1.754,5.559,9.54,-0.001139718,-0.00139207,0.001650234
"2018-03-01 07:15:00",59904,"PSTI",12.72,20.98,21,21.23,20.79,80.6,81.6,79.58,0.312,15.92,16.24,15.61,0.907,0.76,294.6,20.76,3.946,12.91828,9.53,-0.001134312,-0.001551594,0.008363168
"2018-03-01 07:20:00",59905,"PSTI",12.75,20.74,20.66,21.04,20.43,85,85.7,80.6,0.326,16.65,17.08,15.87,2.082,1.521,286.3,6.214,4.822,22.96684,9.54,-0.001134312,-0.001551594,0.008363168
"2018-03-01 07:25:00",59906,"PSTI",12.76,20.86,20.81,20.92,20.67,84.8,85.1,84.5,0.327,16.93,17.08,16.75,2.524,2.292,301.8,8.95,3.726,32.82014,9.53,-0.001134312,-0.001551594,0.008363168
"2018-03-01 07:30:00",59907,"PSTI",12.76,20.74,20.82,20.98,20.67,83.8,84.9,83.8,0.321,16.85,17.06,16.58,2.581,2.642,301.7,8.5,2.85,39.46991,9.54,-0.00319562,-0.002658283,0.02092969
"2018-03-01 07:35:00",59908,"PSTI",12.76,20.86,20.82,20.98,20.68,82.8,83.8,82.7,0.319,16.56,16.75,16.37,1.617,2.11,335,11.56,1.315,43.17178,9.54,-0.00319562,-0.002658283,0.02092969
"2018-03-01 07:40:00",59909,"PSTI",12.76,20.98,20.92,21.05,20.74,83.5,83.8,82.7,0.323,16.69,16.9,16.32,1.062,1.307,48.76,16.35,1.096,44.30379,9.54,-0.00319562,-0.002658283,0.02092969
"2018-03-01 07:45:00",59910,"PSTI",12.77,20.92,20.86,20.98,20.68,82.7,83.5,82.7,0.319,16.57,16.77,16.43,1.016,1.058,72.41,6.446,2.192,45.23874,9.54,-0.002126893,-0.001690191,0.04707837
"2018-03-01 07:50:00",59911,"PSTI",12.78,20.62,20.71,21.11,20.49,83.4,83.7,82.5,0.318,16.4,16.67,16.16,1.597,1.307,79.81,2.031,3.288,48.97046,9.54,-0.002126893,-0.001690191,0.04707837
"2018-03-01 07:55:00",59912,"PSTI",12.81,20.55,20.68,20.8,20.49,85.7,85.7,83.3,0.326,16.72,17.03,16.3,2.423,1.985,85.5,3.766,4.384,55.55907,9.54,-0.002126893,-0.001690191,0.04707837
"2018-03-01 08:00:00",59913,"PSTI",12.84,20.31,20.47,20.68,20.25,87.1,87.1,85.6,0.328,17.05,17.26,16.78,3.475,2.971,93.9,2.39,5.261,68.20781,9.54,0.001334135,0.002123588,0.08494273
"2018-03-01 08:05:00",59914,"PSTI",12.86,20.8,20.48,20.86,20.24,88.2,88.4,87.1,0.339,17.47,17.92,17.08,3.844,3.664,91.2,3.292,4.384,84.49661,9.54,0.001334135,0.002123588,0.08494273
"2018-03-01 08:10:00",59915,"PSTI",12.88,20.8,20.84,20.98,20.61,86.8,88.3,86.7,0.334,17.71,18.03,17.42,3.965,3.926,96.1,4.633,3.946,97.2066,9.54,0.001334135,0.002123588,0.08494273
"2018-03-01 08:15:00",59916,"PSTI",12.89,20.55,20.64,20.98,20.36,85.5,87.1,85.5,0.325,17.31,17.69,16.77,3.689,3.826,109.2,3.761,4.165,102.4523,9.54,0.004227304,0.005440958,0.1264907
"2018-03-01 08:20:00",59917,"PSTI",12.94,21.22,20.84,21.28,20.49,83.2,85.6,83.2,0.325,16.82,17.02,16.6,3.247,3.488,84.2,6.882,3.507,102.4603,9.55,0.004227304,0.005440958,0.1264907
"2018-03-01 08:25:00",59918,"PSTI",13,21.71,21.46,21.83,21.16,78.62,83.1,78.56,0.314,16.51,16.95,16.01,2.963,3.065,88.4,5.925,3.507,105.9692,9.55,0.004227304,0.005440958,0.1264907
"2018-03-01 08:30:00",59919,"PSTI",13.03,21.41,21.62,21.78,21.35,81.4,81.5,78.45,0.321,16.32,16.69,15.91,2.908,2.88,91.9,2.627,4.384,115.8322,9.55,0.006895511,0.008541661,0.1697683
"2018-03-01 08:35:00",59920,"PSTI",13.13,21.65,21.45,21.84,21.16,81.9,83.1,81.4,0.326,16.93,17.26,16.55,3.11,3.039,89,2.664,4.384,126.0417,9.55,0.006895511,0.008541661,0.1697683
"2018-03-01 08:40:00",59921,"PSTI",13.21,22.08,21.93,22.2,21.59,77.84,82,77.84,0.316,16.57,17.17,16.2,3.178,3.169,90.7,2.257,3.726,147.0631,9.55,0.006895511,0.008541661,0.1697683
"2018-03-01 08:45:00",59922,"PSTI",13.29,23.06,22.52,23.06,22.02,75.66,77.87,75.52,0.32,16.3,16.58,16.01,2.666,3.019,100.1,2.448,3.288,168.6484,9.55,0.01046734,0.01247157,0.2130682
"2018-03-01 08:50:00",59923,"PSTI",13.29,24.47,23.87,24.66,22.94,69.86,75.73,69.86,0.313,16.72,17.14,16.05,1.744,2.138,104.6,2.18,1.096,184.8861,9.55,0.01046734,0.01247157,0.2130682
"2018-03-01 08:55:00",59924,"PSTI",13.41,24.53,24.46,24.6,24.29,69.73,70.44,68.88,0.313,15.98,16.34,15.56,1.062,1.439,84.8,12.39,1.315,183.1116,9.56,0.01046734,0.01247157,0.2130682
"2018-03-01 09:00:00",59925,"PSTI",13.49,25.63,24.98,25.76,24.35,66.35,69.73,66.32,0.312,15.81,16.25,15.31,0.504,0.756,67.96,12.45,0.877,183.0358,9.56,0.01292588,0.01484478,0.2559617
"2018-03-01 09:05:00",59926,"PSTI",13.71,28.33,26.86,28.33,25.51,61.24,66.35,61.14,0.322,16.1,16.7,15.75,0.421,0.463,32.7,0.066,0,197.7323,9.56,0.01292588,0.01484478,0.2559617
"2018-03-01 09:10:00",59927,"PSTI",13.85,29.25,29.3,29.93,28.33,57.18,61.37,56.74,0.312,16.56,16.98,15.96,0.174,0.268,58.81,53.84,1.096,235.2366,9.57,0.01292588,0.01484478,0.2559617
"2018-03-01 09:15:00",59928,"PSTI",14.05,25.94,27.35,29.32,25.82,62.57,62.57,57.18,0.298,15.1,16.11,14.23,0.583,0.314,147.5,6.955,2.192,265.5382,9.57,0.02044206,0.022201,0.2977304
"2018-03-01 09:20:00",59929,"PSTI",14.38,25.51,25.66,26,25.27,66.04,66.38,61.24,0.309,15.02,15.92,14.22,1.26,0.912,122.6,7.732,2.63,294.3056,9.57,0.02044206,0.022201,0.2977304
"2018-03-01 09:25:00",59930,"PSTI",14.34,27.35,26.5,27.41,25.45,58.99,66.79,58.99,0.298,15.93,16.51,14.84,1.505,1.429,163.9,17.2,1.973,315.1317,9.58,0.02044206,0.022201,0.2977304
"2018-03-01 09:30:00",59931,"PSTI",14.52,28.39,27.83,28.39,27.29,57.73,60.08,57.73,0.304,15.34,15.88,14.73,1.059,1.338,147.9,0.765,0.877,321.5219,9.58,0.02398038,0.02679623,0.3381293
"2018-03-01 09:35:00",59932,"PSTI",14.34,28.95,28.43,28.95,28.15,56.3,58.61,56.3,0.304,15.3,15.8,14.75,0.544,0.836,140.8,6.739,1.315,318.5076,9.58,0.02398038,0.02679623,0.3381293
"2018-03-01 09:40:00",59933,"PSTI",14.38,28.82,29.59,30.17,28.76,58.03,58.03,55.72,0.312,16.01,16.71,15.2,0.376,0.392,194.6,48.32,1.534,297.0457,9.58,0.02398038,0.02679623,0.3381293
"2018-03-01 09:45:00",59934,"PSTI",14.38,28.52,28.57,28.82,28.33,62.29,62.29,58.17,0.33,16.84,17.34,15.83,0.435,0.367,248.1,21.1,1.096,281.92,9.59,0.02310175,0.02528782,0.3762139
"2018-03-01 09:50:00",59935,"PSTI",14.79,30.23,29.06,30.29,28.39,64.64,65.77,62.29,0.368,18.67,19.83,17.27,0.381,0.406,279.9,59.36,0.877,276.9878,9.59,0.02310175,0.02528782,0.3762139
"2018-03-01 09:55:00",59936,"PSTI",14.7,28.15,29.06,30.29,27.9,66.79,66.79,61.75,0.349,18.24,19.83,16.68,0.847,0.658,48.45,7.206,2.63,287.5993,9.59,0.02310175,0.02528782,0.3762139
"2018-03-01 10:00:00",59937,"PSTI",14.75,28.58,28.18,28.58,27.9,65.26,66.79,62.33,0.347,17.76,18.67,16.77,1.147,1.015,49.19,2.082,1.754,291.2529,9.59,0.0258133,0.02823683,0.4113374
"2018-03-01 10:05:00",59938,"PSTI",14.52,29.01,28.89,29.19,28.51,62.94,65.8,62.91,0.34,18.36,19.12,17.9,1.362,1.27,51.47,13.37,1.534,296.8821,9.59,0.0258133,0.02823683,0.4113374
"2018-03-01 10:10:00",59939,"PSTI",14.7,29.92,29.4,29.92,28.94,57.11,62.94,57.11,0.321,17.46,18.09,16.59,0.896,1.12,2.543,33.39,1.096,286.6892,9.59,0.0258133,0.02823683,0.4113374
"2018-03-01 10:15:00",59940,"PSTI",14.65,31.02,31.26,32.25,29.92,52.75,57.08,52.34,0.31,16.71,17.41,15.69,0.587,0.69,232.1,42.87,1.534,308.0518,9.59,0.02888558,0.03200287,0.445558
"2018-03-01 10:20:00",59941,"PSTI",14.61,32.24,31.09,32.24,30.41,51,54.41,51,0.315,15.98,16.81,14.99,0.411,0.482,264.9,22.7,1.315,355.2398,9.59,0.02888558,0.03200287,0.445558
"2018-03-01 10:25:00",59942,"PSTI",14.59,34.08,33.46,34.51,32.06,45.24,51.96,43.91,0.3,16.41,17.2,14.52,0.464,0.405,211.2,89.2,2.411,432.5739,9.59,0.02888558,0.03200287,0.445558
"2018-03-01 10:30:00",59943,"PSTI",14.56,32.36,32.98,34.02,32.36,45.27,46.98,44.36,0.281,14.28,15.27,13.24,0.714,0.642,31.13,17.38,2.192,489.0319,9.6,0.0448416,0.04864132,0.4779649
"2018-03-01 10:35:00",59944,"PSTI",14.56,30.7,31.28,32.48,30.52,51.17,53.42,45.21,0.297,15.12,16.22,13.49,1.247,0.974,307.1,21.79,3.288,483.9029,9.6,0.0448416,0.04864132,0.4779649
"2018-03-01 10:40:00",59945,"PSTI",14.56,30.15,30.54,30.82,30.15,58.53,58.73,48.51,0.332,15.81,17.62,13.46,1.801,1.551,304.1,16.74,3.288,416.2063,9.6,0.0448416,0.04864132,0.4779649
"2018-03-01 10:45:00",59946,"PSTI",14.55,30.64,30.19,30.7,29.84,57.67,61.45,57.09,0.333,17.64,18.44,16.86,2.062,1.985,302,32.99,3.507,346.2627,9.6,0.03081812,0.03482817,0.506204
"2018-03-01 10:50:00",59947,"PSTI",14.54,31.99,31.43,31.99,30.7,55.46,58.49,54.47,0.339,17.7,18.26,17.03,1.512,1.759,268.9,40.8,1.534,316.0404,9.6,0.03081812,0.03482817,0.506204
"2018-03-01 10:55:00",59948,"PSTI",14.53,32.23,32.19,32.54,31.86,53.75,55.66,52.63,0.331,17.37,18.31,16.63,1.117,1.298,204.8,52.88,2.411,343.9426,9.6,0.03081812,0.03482817,0.506204
"2018-03-01 11:00:00",59949,"PSTI",14.52,30.63,31.23,32.29,30.57,56.82,58.31,53.41,0.328,17.24,18.02,16.27,1.231,1.116,128,8.27,2.85,369.9826,9.6,0.03566578,0.03986674,0.531141
"2018-03-01 11:05:00",59950,"PSTI",14.56,31.92,30.79,31.92,30.2,54.26,59.64,54.16,0.33,17.16,18.13,16.29,1.405,1.42,150,25.88,2.85,363.3396,9.6,0.03566578,0.03986674,0.531141
"2018-03-01 11:10:00",59951,"PSTI",14.56,32.66,32.5,32.84,31.86,49.19,54.98,48.95,0.308,16.86,18.21,15.54,1.121,1.289,141.5,17.79,0.877,332.886,9.59,0.03566578,0.03986674,0.531141
"2018-03-01 11:15:00",59952,"PSTI",14.56,32.65,32.74,32.96,32.53,51.43,53.47,49.22,0.322,17.09,17.69,15.71,0.518,0.818,156.3,5.972,1.096,308.5484,9.59,0.03062837,0.03432261,0.5540304
"2018-03-01 11:20:00",59953,"PSTI",14.55,31.67,32.1,32.71,31.6,53.85,55.72,50.2,0.324,16.94,17.95,16.1,0.626,0.457,129.7,12.92,1.973,306.4517,9.59,0.03062837,0.03432261,0.5540304
"2018-03-01 11:25:00",59954,"PSTI",14.54,31.48,31.79,32.03,31.3,56.54,56.54,53.67,0.338,17.36,18.12,16.79,1.15,0.824,130.1,8.01,3.288,330.2114,9.59,0.03062837,0.03432261,0.5540304
"2018-03-01 11:30:00",59955,"PSTI",14.54,32.33,31.67,32.33,31.23,54.35,58.24,54.01,0.336,18.04,18.6,17.34,1.299,1.269,153.1,24.96,2.411,349.0628,9.59,0.03463312,0.03810859,0.5732356
"2018-03-01 11:35:00",59956,"PSTI",14.54,32.33,32.5,32.82,32.09,54.42,55.1,51.8,0.337,17.58,18.36,16.67,1.312,1.272,209,13.7,2.63,346.4572,9.59,0.03463312,0.03810859,0.5732356
"2018-03-01 11:40:00",59957,"PSTI",14.54,31.47,32.01,32.45,31.29,57.96,60,54.38,0.347,18.8,19.6,17.54,1.7,1.515,197,8.26,4.384,326.1151,9.59,0.03463312,0.03810859,0.5732356
"2018-03-01 11:45:00",59958,"PSTI",14.54,31.11,31.18,31.47,30.92,60.55,60.55,57.72,0.357,18.54,19.3,17.89,2.427,2.022,209,13.26,4.165,315.7631,9.59,0.03269773,0.03690262,0.5888472
"2018-03-01 11:50:00",59959,"PSTI",14.52,31.6,31.29,31.72,30.92,59.12,61.23,58.78,0.355,18.96,19.84,18.27,3.075,2.84,202.4,7.632,4.165,342.873,9.59,0.03269773,0.03690262,0.5888472
"2018-03-01 11:55:00",59960,"PSTI",14.52,31.66,31.75,31.96,31.47,60.28,61.43,59.12,0.363,19.55,20.08,18.87,3.402,3.264,192.3,8.47,5.48,379.8682,9.59,0.03269773,0.03690262,0.5888472
"2018-03-01 12:00:00",59961,"PSTI",14.52,31.6,31.54,31.72,31.23,60.75,61.98,59.46,0.365,19.43,20.03,18.8,3.451,3.488,196.3,14.28,4.822,413.1283,9.59,0.03922211,0.04519248,0.6009823
"2018-03-01 12:05:00",59962,"PSTI",14.51,32.94,32.1,33.07,31.41,57.82,61.91,57.65,0.367,19.69,20.62,18.63,2.724,3.144,196.9,16.33,3.288,401.199,9.58,0.03922211,0.04519248,0.6009823
"2018-03-01 12:10:00",59963,"PSTI",14.51,33.19,33.42,33.99,32.94,56.12,58.13,54.66,0.36,19.71,20.81,18.89,1.871,2.265,124.6,27.04,2.85,379.4317,9.59,0.03922211,0.04519248,0.6009823
"2018-03-01 12:15:00",59964,"PSTI",14.51,34.6,33.61,34.66,33.01,53.77,56.6,53.77,0.365,19.34,20.11,18.68,1.201,1.499,154.2,30.85,2.411,365.8019,9.59,0.03793011,0.04330282,0.6102126
"2018-03-01 12:20:00",59965,"PSTI",14.5,35.82,34.99,35.89,34.54,55.24,56.19,52.58,0.393,19.96,21.69,19.03,1.169,1.131,126.9,66.74,2.63,385.4943,9.59,0.03793011,0.04330282,0.6102126
"2018-03-01 12:25:00",59966,"PSTI",14.5,35.7,35.58,35.82,35.27,53.64,55.58,51.35,0.38,20.24,21.32,19.23,0.992,1.161,82.2,47.52,1.754,409.113,9.59,0.03793011,0.04330282,0.6102126
"2018-03-01 12:30:00",59967,"PSTI",14.5,35.89,36.1,36.38,35.7,53.23,54.62,52.1,0.38,20.73,21.47,20.01,0.741,0.829,132.6,47.47,1.534,423.8929,9.59,0.04405521,0.04857473,0.6156389
"2018-03-01 12:35:00",59968,"PSTI",14.5,34.66,35.56,36.07,34.66,52.58,55.34,51.52,0.357,20.12,21.39,19.05,0.871,0.698,148.6,32.48,4.165,406.5099,9.59,0.04405521,0.04857473,0.6156389
"2018-03-01 12:40:00",59969,"PSTI",14.5,34.48,34.32,34.72,33.92,56.7,57.69,52.58,0.382,20.32,21.2,19.14,1.314,1.13,164.2,19.02,5.48,374.9735,9.59,0.04405521,0.04857473,0.6156389
"2018-03-01 12:45:00",59970,"PSTI",14.5,34.05,34.14,34.66,33.74,57.96,58.98,55,0.384,20.64,21.23,19.95,2.274,1.804,165.3,14.08,4.822,349.9627,9.59,0.03710234,0.04129313,0.6180833
"2018-03-01 12:50:00",59971,"PSTI",14.49,33.68,33.9,34.23,33.56,56.8,60.65,55.51,0.371,20.31,22,19.54,3.103,2.749,147.1,20.53,5.48,350.4273,9.59,0.03710234,0.04129313,0.6180833
"2018-03-01 12:55:00",59972,"PSTI",14.5,33.86,33.94,34.29,33.62,59.9,61.5,56.94,0.394,21.39,22.37,20.05,3.362,3.149,143.6,14.38,4.165,352.6516,9.58,0.03710234,0.04129313,0.6180833
"2018-03-01 13:00:00",59973,"PSTI",14.49,33.86,33.87,34.05,33.68,64.02,64.02,57.89,0.421,21.83,23.05,20.55,3.765,3.499,138.6,11.68,6.138,351.0421,9.58,0.03676841,0.0428348,0.6164482
"2018-03-01 13:05:00",59974,"PSTI",14.49,34.41,34.21,34.48,33.8,60.38,64.5,59.73,0.406,22.43,23.33,21.76,3.993,3.908,128.8,9.42,6.357,356.5933,9.58,0.03676841,0.0428348,0.6164482
"2018-03-01 13:10:00",59975,"PSTI",14.49,34.41,34.49,34.66,34.28,60,64.36,59.25,0.404,22.78,23.76,21.63,4.279,4.144,130.8,18.02,5.042,370.6643,9.58,0.03676841,0.0428348,0.6164482
"2018-03-01 13:15:00",59976,"PSTI",14.49,34.47,34.33,34.47,34.1,60.48,62.28,58.19,0.408,22.02,22.85,20.96,4.241,4.3,139.4,10.75,6.795,373.6253,9.58,0.03819366,0.04508104,0.6109957
"2018-03-01 13:20:00",59977,"PSTI",14.49,34.89,34.71,34.96,34.29,60.61,60.85,57.82,0.416,21.99,22.66,21.26,4.164,4.228,166.7,14.82,7.234,361.891,9.58,0.03819366,0.04508104,0.6109957
"2018-03-01 13:25:00",59978,"PSTI",14.49,34.77,34.94,35.14,34.71,62.28,63.54,60.74,0.425,23.29,23.99,22.66,4.576,4.292,162.5,13.74,8.11,341.2154,9.57,0.03819366,0.04508104,0.6109957
"2018-03-01 13:30:00",59979,"PSTI",14.5,34.16,34.53,34.9,34.04,60.78,64.8,60.74,0.405,23.19,24.19,21.95,5.494,5.08,166.4,7.664,10.08,327.7196,9.57,0.03461184,0.04166704,0.6027155
"2018-03-01 13:35:00",59980,"PSTI",14.5,33.97,34.08,34.34,33.85,62.79,64.83,59.89,0.415,22.41,23.69,21.59,6.122,5.756,170.2,7.84,9.86,311.1097,9.57,0.03461184,0.04166704,0.6027155
"2018-03-01 13:40:00",59981,"PSTI",14.51,33.61,33.82,34.16,33.54,64.25,66.56,60.77,0.419,22.7,23.95,21.63,6.529,6.383,170.1,9.32,9.43,300.6132,9.57,0.03461184,0.04166704,0.6027155
"2018-03-01 13:45:00",59982,"PSTI",14.51,32.63,33.07,33.67,32.63,70.58,71.33,63.74,0.442,23.49,24.56,22.39,6.506,6.491,162.8,8.31,8.99,297.4635,9.56,0.03146343,0.03902413,0.5913042
"2018-03-01 13:50:00",59983,"PSTI",14.53,32.01,32.24,32.69,31.95,74.97,75.35,70.11,0.458,24.59,25.23,23.8,6.85,6.673,154,7.915,10.52,293.3605,9.56,0.03146343,0.03902413,0.5913042
"2018-03-01 13:55:00",59984,"PSTI",14.54,31.83,32.01,32.14,31.77,77.6,77.64,74.46,0.471,25.4,25.82,24.71,6.72,6.777,146.6,11.47,8.99,288.5711,9.56,0.03146343,0.03902413,0.5913042
"2018-03-01 14:00:00",59985,"PSTI",14.55,31.9,31.92,32.08,31.71,83.4,83.4,77.6,0.507,26.69,27.47,25.58,6.634,6.61,160.3,12.69,10.52,280.1952,9.56,0.02619008,0.03147541,0.574503
"2018-03-01 14:05:00",59986,"PSTI",14.5,31.84,31.83,31.96,31.65,86.7,86.8,83.4,0.526,27.95,28.38,27.32,6.832,6.75,165.2,7.783,9.64,278.5192,9.56,0.02619008,0.03147541,0.574503
"2018-03-01 14:10:00",59987,"PSTI",14.56,32.45,32.04,32.45,31.59,91.4,91.5,86.7,0.569,29.16,30.23,28.1,7.523,7.195,169.4,7.778,10.3,272.7317,9.55,0.02619008,0.03147541,0.574503
"2018-03-01 14:15:00",59988,"PSTI",14.2,32.57,32.44,32.63,32.14,94.2,94.2,91.4,0.589,30.53,31.09,30.05,8.14,7.843,172.7,8.38,12.28,258.0841,9.55,0.02115262,0.02425365,0.5536539
"2018-03-01 14:20:00",59989,"PSTI",14.37,31.59,32.14,32.64,31.59,92.4,94.7,92.4,0.555,30.59,31.29,29.65,8.84,8.47,147.4,10.67,12.71,242.2034,9.55,0.02115262,0.02425365,0.5536539
"2018-03-01 14:25:00",59990,"PSTI",14.65,31.59,31.46,31.66,31.29,87.2,92.4,86.7,0.524,28.54,29.66,27.86,9.27,9.18,134.2,8.2,12.06,236.1086,9.55,0.02115262,0.02425365,0.5536539
"2018-03-01 14:30:00",59991,"PSTI",14.62,31.72,31.64,31.84,31.47,87.9,87.9,85.6,0.531,28.16,28.64,27.66,9.06,9.25,123.9,7.2,10.3,241.8597,9.55,0.01959813,0.02267846,0.5326735
"2018-03-01 14:35:00",59992,"PSTI",14.64,31.6,31.67,31.9,31.35,85.9,88.3,85.6,0.516,28.35,28.82,27.59,8.91,8.92,139.1,7.404,13.59,250.9108,9.55,0.01959813,0.02267846,0.5326735
"2018-03-01 14:40:00",59993,"PSTI",13.9,31.35,31.45,31.66,31.23,89.1,89.1,85.9,0.53,28,28.6,27.66,8.96,8.85,144.6,7.912,13.81,252.4942,9.55,0.01959813,0.02267846,0.5326735
"2018-03-01 14:45:00",59994,"PSTI",13.76,30.98,31.14,31.41,30.92,93.9,93.9,89.1,0.551,28.96,29.55,28.43,9.33,9.13,132.2,5.288,12.28,234.7249,9.55,0.01834202,0.02159276,0.5090724
"2018-03-01 14:50:00",59995,"PSTI",13.77,30.92,31.05,31.17,30.86,97.2,97.2,93.9,0.568,29.96,30.38,29.34,8.93,9.23,135.2,7.029,12.93,208.9711,9.54,0.01834202,0.02159276,0.5090724
"2018-03-01 14:55:00",59996,"PSTI",13.75,30.98,31.05,31.17,30.8,99.8,99.8,97.2,0.585,30.71,30.97,30.22,8.43,8.69,141.1,7.514,11.4,189.2677,9.54,0.01834202,0.02159276,0.5090724
"2018-03-01 15:00:00",59997,"PSTI",13.58,31.23,31.15,31.35,30.86,100.1,100.2,99.7,0.593,31.16,31.39,30.82,7.247,7.883,161.6,14.42,7.891,179.4308,9.54,0.0126456,0.01370725,0.480438
"2018-03-01 15:05:00",59998,"PSTI",14.01,31.41,31.42,31.6,31.17,100,100.2,100,0.597,31.45,31.62,31.2,6.629,6.945,169.2,11.97,9.43,170.9452,9.54,0.0126456,0.01370725,0.480438
"2018-03-01 15:10:00",59999,"PSTI",14.06,31.47,31.48,31.6,31.29,100,100.1,100,0.598,31.5,31.62,31.29,6.141,6.333,167,8.36,8.55,181.5828,9.54,0.0126456,0.01370725,0.480438
"2018-03-01 15:15:00",60000,"PSTI",13.62,31.29,31.37,31.53,31.23,100.1,100.1,100,0.594,31.39,31.55,31.25,6.091,6.138,161,7.025,7.891,190.6757,9.54,0.01436173,0.01517773,0.4501047
"2018-03-01 15:20:00",60001,"PSTI",13.63,31.29,31.37,31.66,31.17,100.1,100.2,100,0.594,31.39,31.69,31.19,5.924,5.946,153.2,9.3,8.55,191.384,9.54,0.01436173,0.01517773,0.4501047
"2018-03-01 15:25:00",60002,"PSTI",13.57,31.47,31.46,31.66,31.29,100.1,100.2,100,0.599,31.48,31.69,31.3,5.441,5.703,145.9,15.46,7.453,177.8104,9.54,0.01436173,0.01517773,0.4501047
"2018-03-01 15:30:00",60003,"PSTI",13.57,31.66,31.46,31.66,31.29,100.1,100.1,100,0.603,31.48,31.69,31.3,5.253,5.26,153.4,9.74,7.234,161.1948,9.55,0.01256138,0.01328588,0.4178143
"2018-03-01 15:35:00",60004,"PSTI",14.74,32.09,31.73,32.09,31.41,100.1,100.1,100,0.614,31.75,32.12,31.42,4.855,5.127,141.2,11.23,6.795,167.3423,9.54,0.01256138,0.01328588,0.4178143
"2018-03-01 15:40:00",60005,"PSTI",14.7,32.76,32.51,32.88,31.9,100.1,100.1,100,0.63,32.53,32.91,31.92,4.616,4.719,153.5,13.52,6.138,199.3168,9.55,0.01256138,0.01328588,0.4178143
"2018-03-01 15:45:00",60006,"PSTI",14.68,33.56,33.23,33.74,32.82,100.1,100.1,100,0.651,33.25,33.77,32.83,4.834,4.663,171.3,13.68,11.18,240.4775,9.55,0.0189693,0.02008976,0.3824792
"2018-03-01 15:50:00",60007,"PSTI",14.65,34.29,33.87,34.29,33.5,100.1,100.2,100,0.67,33.89,34.33,33.5,5.635,5.154,175.9,8.2,10.74,274.4867,9.55,0.0189693,0.02008976,0.3824792
"2018-03-01 15:55:00",60008,"PSTI",14.63,34.66,34.37,34.78,34.11,100.1,100.2,100,0.68,34.39,34.82,34.13,6.448,6.106,176.3,8.57,10.08,283.2329,9.55,0.0189693,0.02008976,0.3824792
"2018-03-01 16:00:00",60009,"PSTI",14.61,34.72,34.66,34.85,34.42,100.1,100.1,100,0.682,34.68,34.88,34.42,6.983,6.769,175,10.7,9.86,303.7532,9.55,0.02174312,0.02300309,0.3446538
"2018-03-01 16:05:00",60010,"PSTI",14.59,34.54,34.79,35.03,34.48,100.1,100.1,100,0.677,34.81,35.06,34.49,7.652,7.289,167.1,8.43,12.71,329.0885,9.56,0.02174312,0.02300309,0.3446538
"2018-03-01 16:10:00",60011,"PSTI",14.57,34.29,34.36,34.6,34.17,100.1,100.1,100,0.67,34.39,34.63,34.19,8.83,8.24,162.1,7.477,12.49,335.3435,9.56,0.02174312,0.02300309,0.3446538
"2018-03-01 16:15:00",60012,"PSTI",14.57,34.66,34.48,34.78,34.23,100.1,100.2,100,0.68,34.51,34.81,34.26,9.32,9.08,172.2,6.863,12.28,313.4597,9.56,0.01804004,0.01904352,0.3059818
"2018-03-01 16:20:00",60013,"PSTI",14.57,34.42,34.4,34.66,34.23,100.1,100.1,100,0.674,34.42,34.68,34.24,9.83,9.65,182,8.48,13.81,280.3156,9.56,0.01804004,0.01904352,0.3059818
"2018-03-01 16:25:00",60014,"PSTI",13.77,34.17,34.36,34.54,34.17,100.1,100.1,100,0.667,34.38,34.55,34.18,9.5,9.56,190.5,7.103,15.12,241.4592,9.55,0.01804004,0.01904352,0.3059818
"2018-03-01 16:30:00",60015,"PSTI",13.58,34.17,34.07,34.23,33.92,100.1,100.2,100,0.667,34.09,34.26,33.94,9.89,9.77,187.8,8.33,13.37,203.1608,9.55,0.01036265,0.01091797,0.2660213
"2018-03-01 16:35:00",60016,"PSTI",13.6,34.11,34.09,34.29,33.92,100.1,100.1,100,0.665,34.11,34.32,33.94,9.63,9.76,178.9,6.459,12.49,161.2167,9.55,0.01036265,0.01091797,0.2660213
"2018-03-01 16:40:00",60017,"PSTI",13.57,33.99,34.06,34.29,33.93,100.1,100.1,100,0.662,34.09,34.33,33.94,9.72,9.78,164.4,6.01,12.93,140.3718,9.55,0.01036265,0.01091797,0.2660213
"2018-03-01 16:45:00",60018,"PSTI",13.48,33.92,33.97,34.11,33.74,100.1,100.1,100,0.661,34,34.14,33.77,9.18,9.4,158.9,6.591,10.08,137.5792,9.55,0.007715023,0.008123312,0.224816
"2018-03-01 16:50:00",60019,"PSTI",13.44,33.86,33.86,33.99,33.68,100.1,100.1,100,0.659,33.88,34.02,33.69,8.44,8.81,149.8,9.16,10.52,134.5463,9.55,0.007715023,0.008123312,0.224816
"2018-03-01 16:55:00",60020,"PSTI",14.69,34.17,33.96,34.17,33.74,100.1,100.1,100,0.667,33.99,34.2,33.75,7.122,7.76,122.6,12.53,7.453,130.821,9.54,0.007715023,0.008123312,0.224816
"2018-03-01 17:00:00",60021,"PSTI",13.88,34.05,34.15,34.35,33.92,100.1,100.1,100,0.664,34.18,34.39,33.94,6.184,6.633,100.4,10.37,8.11,154.8351,9.54,0.007795162,0.008222467,0.1827965
"2018-03-01 17:05:00",60022,"PSTI",13.44,33.92,34,34.17,33.8,100.1,100.2,100,0.66,34.03,34.18,33.82,5.38,5.662,110.6,14.77,10.96,173.9014,9.54,0.007795162,0.008222467,0.1827965
"2018-03-01 17:10:00",60023,"PSTI",13.36,33.86,33.9,34.05,33.74,100.1,100.2,100,0.659,33.93,34.08,33.76,6.717,6.18,111.4,9.63,14.25,164.2951,9.55,0.007795162,0.008222467,0.1827965
"2018-03-01 17:15:00",60024,"PSTI",13.29,34.05,33.9,34.05,33.74,100.1,100.1,100,0.664,33.93,34.08,33.75,7.253,7.005,113.8,8.57,9.64,109.5415,9.54,0.004138019,0.004365291,0.1406952
"2018-03-01 17:20:00",60025,"PSTI",13.23,34.17,34.11,34.29,33.86,98.5,100.1,97.6,0.656,33.74,34.08,33.41,7.625,7.646,110.1,11.49,10.08,58.59814,9.54,0.004138019,0.004365291,0.1406952
"2018-03-01 17:25:00",60026,"PSTI",13.21,34.17,34.18,34.29,33.99,97,98.5,96.9,0.646,33.57,33.85,33.32,6.471,6.976,129.8,9.23,8.77,30.42905,9.54,0.004138019,0.004365291,0.1406952
"2018-03-01 17:30:00",60027,"PSTI",13.18,34.05,34.11,34.29,33.93,98.2,98.2,96.9,0.651,33.51,33.67,33.29,5.77,6.135,123.7,9.68,8.33,20.4801,9.54,0.002351619,0.002849683,0.0995332
"2018-03-01 17:35:00",60028,"PSTI",13.17,34.17,34.09,34.29,33.86,97.8,98.5,97.7,0.652,33.61,33.77,33.42,5.1,5.417,139.6,9.27,7.453,23.27378,9.54,0.002351619,0.002849683,0.0995332
"2018-03-01 17:40:00",60029,"PSTI",13.18,34.17,34.05,34.23,33.86,98.3,98.6,97.7,0.655,33.62,33.78,33.42,4.707,4.857,133.5,9.77,7.453,32.16663,9.54,0.002351619,0.002849683,0.0995332
"2018-03-01 17:45:00",60030,"PSTI",13.16,34.23,34.06,34.23,33.87,97.7,98.5,97.6,0.652,33.61,33.76,33.44,4.839,4.657,121.3,13.32,10.08,41.63065,9.54,-0.0001931995,4.192651E-05,0.06083776
"2018-03-01 17:50:00",60031,"PSTI",13.13,34.42,34.33,34.54,34.11,95.1,97.7,95.1,0.64,33.32,33.63,33.01,5.363,5.072,127.2,12.18,8.11,42.14217,9.54,-0.0001931995,4.192651E-05,0.06083776
"2018-03-01 17:55:00",60032,"PSTI",13.11,34.36,34.32,34.48,34.17,95.5,95.8,95.1,0.641,33.17,33.32,32.98,5.658,5.533,140.9,24.43,10.52,32.17361,9.54,-0.0001931995,4.192651E-05,0.06083776
"2018-03-01 18:00:00",60033,"PSTI",13.09,34.42,34.4,34.54,34.23,95.1,95.5,95.1,0.64,33.19,33.34,33.01,4.258,5.127,172.2,18.9,3.726,16.26096,9.54,0.001280562,0.001985244,0.02967093
"2018-03-01 18:05:00",60034,"PSTI",13.07,34.48,34.44,34.6,34.29,94.7,95.2,94.6,0.639,33.13,33.29,32.97,2.922,3.438,136.9,21.03,7.234,6.602876,9.54,0.001280562,0.001985244,0.02967093
"2018-03-01 18:10:00",60035,"PSTI",13.08,34.66,34.57,34.72,34.42,93.7,94.8,93.7,0.637,33.05,33.28,32.86,2.92,2.783,96.9,25.66,10.74,3.640764,9.54,0.001280562,0.001985244,0.02967093
"2018-03-01 18:15:00",60036,"PSTI",13.06,34.11,34.4,34.73,34.11,96,96,93.6,0.639,33.05,33.29,32.82,4.815,3.827,90,13.89,8.99,2.906739,9.54,0.001164983,0.001779055,0.01270212
"2018-03-01 18:20:00",60037,"PSTI",13.07,34.48,34.42,34.67,34.11,94.4,96.2,94.4,0.637,33.23,33.43,32.98,6.225,5.602,113.5,13.55,9.64,2.44311,9.53,0.001164983,0.001779055,0.01270212
"2018-03-01 18:25:00",60038,"PSTI",13.06,34.85,34.69,34.85,34.48,92.8,94.4,92.7,0.635,33.02,33.28,32.8,6.027,6.147,153,17.41,12.49,2.161837,9.53,0.001164983,0.001779055,0.01270212
"2018-03-01 18:30:00",60039,"PSTI",13.04,34.67,34.73,34.91,34.54,93,93.2,92.3,0.632,32.87,33.02,32.72,5.46,5.877,155.7,17.79,11.18,1.639507,9.53,-0.001493784,-0.001590202,0.0038406
"2018-03-01 18:35:00",60040,"PSTI",13.05,34.98,34.84,35.1,34.6,91.2,93.1,91,0.628,32.83,33,32.59,4.101,4.83,171.3,43.07,4.822,0.9822837,9.53,-0.001493784,-0.001590202,0.0038406
"2018-03-01 18:40:00",60041,"PSTI",13.05,33.99,34.4,34.98,33.87,96.3,96.3,91.2,0.637,32.79,33.09,32.55,3.124,3.652,53.15,13.39,3.507,0.4309218,9.53,-0.001493784,-0.001590202,0.0038406
"2018-03-01 18:45:00",60042,"PSTI",13.04,34.3,34.21,34.36,33.93,95.1,96.3,95.1,0.637,33.1,33.26,32.92,2.221,2.563,87,45.41,4.603,0.137273,9.53,-0.002299722,-0.0026838,0.0001216636
"2018-03-01 18:50:00",60043,"PSTI",13.03,34.61,34.68,34.91,34.24,92.9,95.2,92.2,0.63,32.91,33.24,32.57,2.326,2.199,138.1,37.97,4.165,0.01459408,9.53,-0.002299722,-0.0026838,0.0001216636
"2018-03-01 18:55:00",60044,"PSTI",13.04,34.36,34.38,34.61,34.24,94.1,94.2,92.8,0.632,32.8,32.99,32.57,2.153,2.379,147.7,16.68,3.507,0,9.53,-0.002299722,-0.0026838,0.0001216636
"2018-03-01 19:00:00",60045,"PSTI",13.03,34.37,34.45,34.55,34.24,93.2,94.1,93.2,0.626,32.78,32.94,32.6,1.34,1.696,154.5,0.058,0,0,9.53,-0.003161897,-0.004041338,2.5E-07
"2018-03-01 19:05:00",60046,"PSTI",13.02,34.55,34.47,34.61,34.3,93.2,93.7,93.1,0.63,32.74,32.86,32.55,1.037,1.225,14.63,42.77,2.63,0,9.53,-0.003161897,-0.004041338,2.5E-07
"2018-03-01 19:10:00",60047,"PSTI",13.01,34.8,34.62,34.86,34.37,91.5,93.2,91.5,0.625,32.66,32.83,32.45,0.794,0.829,239.5,51.55,2.411,0,9.53,-0.003161897,-0.004041338,2.5E-07
"2018-03-01 19:15:00",60048,"PSTI",13.01,34.55,34.8,34.98,34.55,91.4,91.5,90.6,0.619,32.44,32.59,32.27,1.012,0.859,209.7,57.47,1.973,0,9.53,-0.004064534,-0.00571372,2.5E-07
"2018-03-01 19:20:00",60049,"PSTI",13.02,34.55,34.64,34.8,34.49,91.4,91.6,91.1,0.618,32.38,32.55,32.18,1.019,1.025,158,5.61,2.192,0,9.53,-0.004064534,-0.00571372,2.5E-07
"2018-03-01 19:25:00",60050,"PSTI",13.01,34.43,34.51,34.68,34.37,92.1,92.1,91.4,0.62,32.35,32.51,32.19,1.266,1.135,184.5,24.74,2.85,0,9.53,-0.004064534,-0.00571372,2.5E-07
"2018-03-01 19:30:00",60051,"PSTI",13.01,34.55,34.45,34.68,34.25,91.4,92.6,91.4,0.619,32.41,32.54,32.25,1.546,1.43,197.6,13.47,2.85,0,9.53,-0.003812363,-0.005232935,2.5E-07
"2018-03-01 19:35:00",60052,"PSTI",13.01,34.62,34.65,34.8,34.49,90.6,91.4,90.5,0.614,32.25,32.42,32.02,1.172,1.414,239.8,10.55,1.973,0,9.53,-0.003812363,-0.005232935,2.5E-07
"2018-03-01 19:40:00",60053,"PSTI",13,34.25,34.59,34.74,34.25,91.4,91.4,90.5,0.611,32.15,32.29,31.93,1.019,0.981,123.3,23.92,4.384,0,9.53,-0.003812363,-0.005232935,2.5E-07
"2018-03-01 19:45:00",60054,"PSTI",13.01,33.57,33.78,34.37,33.51,96,96.3,91.4,0.625,32.42,32.83,31.97,1.882,1.4,90.9,13.31,7.234,0,9.53,-0.003742799,-0.00510407,2.5E-07
"2018-03-01 19:50:00",60055,"PSTI",13,33.39,33.65,33.82,33.33,96.7,96.7,95.6,0.625,32.66,32.83,32.47,3.59,2.737,52.83,3.93,7.014,0,9.53,-0.003742799,-0.00510407,2.5E-07
"2018-03-01 19:55:00",60056,"PSTI",13,33.7,33.45,33.7,33.27,97,97.8,96.7,0.634,32.78,33.05,32.5,4.55,4.161,32.64,9.48,5.48,0,9.53,-0.003742799,-0.00510407,2.5E-07
"2018-03-01 20:00:00",60057,"PSTI",13,33.7,33.62,33.76,33.51,96.3,97,96.3,0.63,32.74,32.9,32.59,4.454,4.542,49.69,4.334,5.042,0,9.53,-0.002465914,-0.002900488,2.5E-07
"2018-03-01 20:05:00",60058,"PSTI",12.99,33.27,33.37,33.7,33.02,97.7,97.8,96.2,0.628,32.6,32.77,32.39,3.628,4.043,47.12,17.12,4.165,0,9.53,-0.002465914,-0.002900488,2.5E-07
"2018-03-01 20:10:00",60059,"PSTI",13,33.02,33.12,33.33,32.96,98.2,98.3,97.8,0.625,32.62,32.78,32.47,2.596,3.179,45.91,27.76,2.63,0,9.53,-0.002465914,-0.002900488,2.5E-07
"2018-03-01 20:15:00",60060,"PSTI",12.98,32.84,33.01,33.15,32.78,98.3,98.6,98.1,0.621,32.62,32.79,32.36,1.557,2.1,283.2,33.42,1.534,0,9.53,-0.002826765,-0.003442196,2.5E-07
"2018-03-01 20:20:00",60061,"PSTI",12.99,32.77,32.84,33.08,32.59,99,99.1,98.3,0.624,32.52,32.78,32.3,0.68,1.07,284,60.13,1.315,0,9.53,-0.002826765,-0.003442196,2.5E-07
"2018-03-01 20:25:00",60062,"PSTI",12.97,32.84,32.86,33.08,32.59,99.2,99.5,99,0.627,32.7,32.95,32.41,0.474,0.499,124.7,50.26,2.192,0,9.53,-0.002826765,-0.003442196,2.5E-07
"2018-03-01 20:30:00",60063,"PSTI",12.99,32.78,32.86,33.02,32.65,99.7,99.8,99.2,0.629,32.73,32.87,32.59,1.011,0.742,0.282,10.01,2.85,0,9.53,-0.004279695,-0.006171867,2.5E-07
"2018-03-01 20:35:00",60064,"PSTI",12.98,32.66,32.7,32.9,32.53,100.1,100.1,99.7,0.628,32.7,32.84,32.51,1.729,1.398,358.7,5.864,3.288,0,9.53,-0.004279695,-0.006171867,2.5E-07
"2018-03-01 20:40:00",60065,"PSTI",12.98,33.15,32.82,33.27,32.53,99.2,100.1,99.2,0.635,32.82,33.24,32.55,2.51,2.113,43.56,15.23,3.946,0,9.53,-0.004279695,-0.006171867,2.5E-07
"2018-03-01 20:45:00",60066,"PSTI",12.96,33.64,33.47,33.7,33.15,95.6,99.2,95.6,0.624,32.7,33.09,32.37,2.632,2.616,55.67,3.889,3.726,0,9.53,-0.003421877,-0.004433824,2.5E-07
"2018-03-01 20:50:00",60067,"PSTI",12.98,33.58,33.57,33.7,33.33,95.2,95.6,95,0.619,32.37,32.57,32.15,2.288,2.461,62.25,22.6,2.411,0,9.53,-0.003421877,-0.004433824,2.5E-07
"2018-03-01 20:55:00",60068,"PSTI",12.98,33.64,33.58,33.7,33.45,94.7,95.4,94.6,0.618,32.32,32.49,32.13,1.552,1.994,70.13,11.05,1.315,0,9.53,-0.003421877,-0.004433824,2.5E-07
"2018-03-01 21:00:00",60069,"PSTI",12.97,33.39,33.5,33.7,33.27,95.5,95.5,94.6,0.617,32.24,32.37,32.08,0.667,1.071,77.52,0.074,0,0,9.53,-0.003361863,-0.004384074,2.5E-07
"2018-03-01 21:05:00",60070,"PSTI",12.96,33.52,33.43,33.58,33.27,95.2,95.8,95.2,0.618,32.28,32.41,32.1,0.347,0.414,46.71,45.23,1.973,0,9.53,-0.003361863,-0.004384074,2.5E-07
"2018-03-01 21:10:00",60071,"PSTI",12.96,33.33,33.49,33.64,33.21,94.8,95.2,94.5,0.611,32.16,32.36,31.88,1.019,0.655,14.15,10.33,3.507,0,9.53,-0.003361863,-0.004384074,2.5E-07
"2018-03-01 21:15:00",60072,"PSTI",12.96,32.78,33.05,33.39,32.72,96.6,96.6,94.8,0.609,31.96,32.11,31.78,1.525,1.248,15.13,6.463,2.63,0,9.53,-0.00423672,-0.006094683,2.5E-07
"2018-03-01 21:20:00",60073,"PSTI",12.96,32.6,32.64,32.84,32.47,97.5,97.7,96.6,0.61,31.98,32.14,31.79,1.902,1.802,17.78,12.8,2.63,0,9.53,-0.00423672,-0.006094683,2.5E-07
"2018-03-01 21:25:00",60074,"PSTI",12.95,31.99,32.36,32.66,31.86,97.2,97.7,97.1,0.593,31.73,32.06,31.15,1.433,1.734,55.29,17.76,2.411,0,9.53,-0.00423672,-0.006094683,2.5E-07
"2018-03-01 21:30:00",60075,"PSTI",12.96,32.05,31.86,32.23,31.62,99.8,99.8,97,0.611,31.47,32.18,30.97,1.487,1.446,127.7,12.42,2.63,0,9.53,-0.003525785,-0.004674551,2.5E-07
"2018-03-01 21:35:00",60076,"PSTI",12.96,31.5,31.99,32.35,31.37,97.2,99.9,97.1,0.581,31.67,32.32,30.66,1.712,1.581,127.9,6.868,2.85,0,9.53,-0.003525785,-0.004674551,2.5E-07
"2018-03-01 21:40:00",60077,"PSTI",12.95,31.25,31.38,31.68,31.13,98.1,98.1,97,0.581,30.79,31.11,30.5,1.974,1.792,167.1,35.4,2.411,0,9.53,-0.003525785,-0.004674551,2.5E-07
"2018-03-01 21:45:00",60078,"PSTI",12.95,31.07,31.24,31.44,31.01,99.7,99.7,98.1,0.586,31.03,31.29,30.61,1.941,1.998,207.3,9.24,1.973,0,9.52,-0.003423406,-0.004494983,2.5E-07
"2018-03-01 21:50:00",60079,"PSTI",12.95,31.25,31.12,31.31,30.88,100.1,100.2,99.6,0.593,31.09,31.34,30.83,1.82,1.853,271.1,36.06,3.069,0,9.52,-0.003423406,-0.004494983,2.5E-07
"2018-03-01 21:55:00",60080,"PSTI",12.95,31.13,31.15,31.31,30.88,100.1,100.2,100,0.59,31.17,31.35,30.9,2.012,1.828,346.2,14.9,3.726,0,9.52,-0.003423406,-0.004494983,2.5E-07
"2018-03-01 22:00:00",60081,"PSTI",12.94,30.82,30.92,31.19,30.64,100,100.2,100,0.582,30.94,31.22,30.66,2.696,2.359,23.36,11.62,4.165,0,9.52,-0.003344206,-0.004333163,2.5E-07
"2018-03-01 22:05:00",60082,"PSTI",12.94,31.62,31.17,31.68,30.58,100.1,100.2,100,0.602,31.2,31.71,30.6,3.241,2.986,29.58,8.14,4.603,0,9.52,-0.003344206,-0.004333163,2.5E-07
"2018-03-01 22:10:00",60083,"PSTI",12.94,31.19,31.55,31.87,31.07,97.3,100.1,97.3,0.575,31.15,31.66,30.41,3.893,3.612,54.87,8.56,5.48,0,9.52,-0.003344206,-0.004333163,2.5E-07
"2018-03-01 22:15:00",60084,"PSTI",12.94,31.87,31.38,31.87,31.01,95.8,97.6,95.8,0.582,30.62,30.92,30.21,4.505,4.201,64.49,4.665,6.576,0,9.52,-0.002573833,-0.003064347,2.5E-07
"2018-03-01 22:20:00",60085,"PSTI",12.94,31.19,31.56,31.87,31.01,94.3,95.7,94.1,0.557,30.18,30.78,29.54,4.096,4.34,79.48,16.46,4.384,0,9.52,-0.002573833,-0.003064347,2.5E-07
"2018-03-01 22:25:00",60086,"PSTI",12.94,30.64,30.69,31.25,30.21,96.6,96.8,94.2,0.558,29.49,29.97,28.89,3.514,3.798,103.1,11.66,3.726,0,9.52,-0.002573833,-0.003064347,2.5E-07
"2018-03-01 22:30:00",60087,"PSTI",12.94,30.15,30.37,30.76,30.09,96.1,96.6,96,0.544,29.43,29.91,29.09,2.439,2.995,89.1,8.69,3.069,0,9.52,-0.002222288,-0.002592101,2.5E-07
"2018-03-01 22:35:00",60088,"PSTI",12.92,29.84,29.93,30.27,29.6,96.7,96.7,95.8,0.541,28.95,29.29,28.64,1.926,2.139,59.97,9,1.973,0,9.52,-0.002222288,-0.002592101,2.5E-07
"2018-03-01 22:40:00",60089,"PSTI",12.93,30.39,30.01,30.39,29.6,97.2,97.5,96.7,0.556,29.3,29.68,28.82,1.209,1.573,20.84,21.57,1.754,0,9.52,-0.002222288,-0.002592101,2.5E-07
"2018-03-01 22:45:00",60090,"PSTI",12.93,30.45,30.41,30.58,30.21,96.5,97.2,96.4,0.554,29.62,29.79,29.38,0.503,0.83,45.97,44.46,0.877,0,9.52,-0.003398221,-0.004530914,2.5E-07
"2018-03-01 22:50:00",60091,"PSTI",12.92,30.15,30.4,30.58,30.15,95.7,96.5,95.6,0.542,29.47,29.66,29.06,0.322,0.432,200.8,19.27,1.096,0,9.52,-0.003398221,-0.004530914,2.5E-07
"2018-03-01 22:55:00",60092,"PSTI",12.92,30.33,30.19,30.52,29.96,97.4,97.5,95.7,0.556,29.36,29.89,28.94,0.365,0.306,277.5,37.48,1.534,0,9.52,-0.003398221,-0.004530914,2.5E-07
"2018-03-01 23:00:00",60093,"PSTI",12.92,29.53,30.38,30.76,29.35,94.5,97.5,94.3,0.522,29.45,30.04,27.95,0.637,0.502,337.9,9.76,1.534,0,9.52,-0.004350535,-0.006527939,2.5E-07
"2018-03-01 23:05:00",60094,"PSTI",12.92,30.27,29.72,30.27,29.11,98.4,98.6,94.5,0.561,29.06,29.9,27.88,0.924,0.758,346.9,9.38,1.754,0,9.52,-0.004350535,-0.006527939,2.5E-07
"2018-03-01 23:10:00",60095,"PSTI",12.91,29.78,29.96,30.27,29.72,98.7,98.7,97.9,0.551,29.52,29.88,29.22,0.995,1.07,15.46,16.25,1.534,0,9.52,-0.004350535,-0.006527939,2.5E-07
"2018-03-01 23:15:00",60096,"PSTI",12.91,30.09,30.01,30.27,29.66,98.9,99.2,98.6,0.559,29.74,30.04,29.33,0.749,0.841,48.79,55.22,1.096,0,9.52,-0.003898923,-0.005523739,2.5E-07
"2018-03-01 23:20:00",60097,"PSTI",12.91,29.17,29.8,30.39,29.11,97.7,99,97.7,0.532,29.36,30.14,28.54,0.914,0.823,193,8.03,2.411,0,9.52,-0.003898923,-0.005523739,2.5E-07
"2018-03-01 23:25:00",60098,"PSTI",12.91,28.19,28.59,29.17,28.06,99.4,99.4,97.3,0.52,28.18,28.65,27.73,0.949,0.903,199.3,19.11,1.973,0,9.52,-0.003898923,-0.005523739,2.5E-07
"2018-03-01 23:30:00",60099,"PSTI",12.9,28.92,28.52,28.92,28.06,100.1,100.2,99.4,0.539,28.5,28.95,27.96,1.355,1.093,201.4,15.87,2.85,0,9.52,-0.003794105,-0.005342958,2.5E-07
"2018-03-01 23:35:00",60100,"PSTI",12.89,28.43,28.84,29.17,28.37,100.1,100.2,100,0.529,28.86,29.19,28.39,1.417,1.425,188.2,15.74,3.069,0,9.52,-0.003794105,-0.005342958,2.5E-07
"2018-03-01 23:40:00",60101,"PSTI",12.9,27.88,28.28,28.49,27.82,100.1,100.2,100,0.517,28.29,28.51,27.82,1.706,1.526,188.3,14.71,2.63,0,9.52,-0.003794105,-0.005342958,2.5E-07
"2018-03-01 23:45:00",60102,"PSTI",12.89,28.49,28.28,28.55,27.76,100.1,100.2,100,0.53,28.29,28.56,27.77,1.422,1.712,176.9,2.439,2.63,0,9.52,-0.003384251,-0.00450927,2.5E-07
"2018-03-01 23:50:00",60103,"PSTI",12.9,26.78,27.78,28.49,26.78,100.1,100.2,100,0.494,27.8,28.52,26.78,0.86,1.094,173.4,47.43,2.192,0,9.52,-0.003384251,-0.00450927,2.5E-07
"2018-03-01 23:55:00",60104,"PSTI",12.9,27.82,27.23,27.94,26.41,100.1,100.2,100,0.516,27.25,27.98,26.42,1.092,0.975,7.665,7.186,3.288,0,9.52,-0.003384251,-0.00450927,2.5E-07
"2018-03-02 00:00:00",60105,"PSTI",12.88,27.58,27.72,28.19,27.27,100.1,100.2,100,0.51,27.74,28.21,27.28,1.649,1.294,28.38,16.78,3.069,0,9.52,-0.003576969,-0.004941921,2.5E-07
"2018-03-02 00:05:00",60106,"PSTI",12.89,27.76,27.61,27.89,27.39,100.1,100.2,100,0.514,27.62,27.91,27.4,2.352,2.061,57.51,4.279,2.85,0,9.52,-0.003576969,-0.004941921,2.5E-07
"2018-03-02 00:10:00",60107,"PSTI",12.89,26.9,27.42,28.07,26.72,100,100.2,100,0.496,27.44,28.1,26.73,2.256,2.266,113.3,13.65,3.069,0,9.52,-0.003576969,-0.004941921,2.5E-07
"2018-03-02 00:15:00",60108,"PSTI",12.88,26.84,26.89,27.21,26.54,100.1,100.2,100,0.495,26.91,27.23,26.53,2.428,2.367,136.5,11.12,3.069,0,9.52,-0.002942778,-0.003733654,2.5E-07
"2018-03-02 00:20:00",60109,"PSTI",12.89,27.83,27.65,28.07,26.84,100.1,100.2,100,0.516,27.67,28.1,26.86,2.561,2.422,132.1,9.23,3.507,0,9.52,-0.002942778,-0.003733654,2.5E-07
"2018-03-02 00:25:00",60110,"PSTI",12.88,27.59,27.31,27.83,26.97,100.1,100.2,100,0.511,27.32,27.85,26.98,2.696,2.687,147,12.71,3.507,0,9.52,-0.002942778,-0.003733654,2.5E-07
"2018-03-02 00:30:00",60111,"PSTI",12.89,28.26,28.02,28.26,27.52,100.1,100.2,100,0.525,28.04,28.29,27.53,2.573,2.622,138.7,11.69,2.85,0,9.52,-0.002820207,-0.003510822,2.5E-07
"2018-03-02 00:35:00",60112,"PSTI",12.88,28.2,28.17,28.63,27.71,100.1,100.2,100,0.524,28.19,28.65,27.73,2.548,2.589,103.5,11.61,3.288,0,9.52,-0.002820207,-0.003510822,2.5E-07
"2018-03-02 00:40:00",60113,"PSTI",12.88,27.04,26.96,28.2,26.36,100.1,100.2,100,0.499,26.98,28.23,26.37,2.331,2.416,65.24,7.847,2.411,0,9.52,-0.002820207,-0.003510822,2.5E-07
"2018-03-02 00:45:00",60114,"PSTI",12.87,28.02,27.47,28.08,26.97,100.1,100.1,100,0.52,27.49,28.11,26.99,2.527,2.375,68.16,10.18,4.384,0,9.52,-0.00286007,-0.003582397,2.5E-07
"2018-03-02 00:50:00",60115,"PSTI",12.87,26.98,27.46,28.08,26.91,100,100.2,100,0.498,27.48,28.1,26.93,3.001,2.805,53.16,3.771,4.822,0,9.52,-0.00286007,-0.003582397,2.5E-07
"2018-03-02 00:55:00",60116,"PSTI",12.87,26.61,26.87,27.1,26.61,100.1,100.2,100,0.491,26.88,27.12,26.62,3.746,3.364,57.95,3.519,5.042,0,9.52,-0.00286007,-0.003582397,2.5E-07
"2018-03-02 01:00:00",60117,"PSTI",12.87,27.77,27.37,27.9,26.55,100.1,100.2,100,0.515,27.39,27.92,26.56,3.86,3.899,59.48,3.12,4.603,0,9.52,-0.002502526,-0.003000757,2.5E-07
"2018-03-02 01:05:00",60118,"PSTI",12.87,28.27,28,28.33,27.71,100,100.2,99.7,0.525,28,28.33,27.72,3.37,3.632,66.54,4.489,3.507,0,9.52,-0.002502526,-0.003000757,2.5E-07
"2018-03-02 01:10:00",60119,"PSTI",12.86,27.96,28.27,28.45,27.9,98.5,100,98.5,0.51,28.06,28.45,27.52,2.674,3.046,70.97,6.986,2.63,0,9.52,-0.002502526,-0.003000757,2.5E-07
"2018-03-02 01:15:00",60120,"PSTI",12.85,26.73,27.62,28.02,26.73,96.6,99.2,96.6,0.476,27.24,27.76,25.9,1.825,2.277,75.62,1.228,1.973,0,9.52,-0.002620724,-0.003189825,2.5E-07
"2018-03-02 01:20:00",60121,"PSTI",12.86,26.12,26.4,26.86,26,98.2,98.3,96.2,0.472,25.68,26.03,25.41,1.203,1.413,76.32,0.054,1.973,0,9.52,-0.002620724,-0.003189825,2.5E-07
"2018-03-02 01:25:00",60122,"PSTI",12.86,24.52,25.18,26,24.16,99.4,99.4,97.4,0.447,24.67,25.57,23.68,1.021,0.973,104.7,30.47,4.165,0,9.52,-0.002620724,-0.003189825,2.5E-07
"2018-03-02 01:30:00",60123,"PSTI",12.86,23.73,24.98,25.38,23.73,98.7,100.2,98.7,0.429,24.98,25.41,23.42,1.667,1.263,90.7,34.26,3.946,0,9.52,-0.003277862,-0.004463282,2.5E-07
"2018-03-02 01:35:00",60124,"PSTI",12.84,26.79,25.14,26.98,23.42,100.1,100.2,98.2,0.494,25.06,27.01,23,2.457,2.068,122.8,24.56,5.48,0,9.52,-0.003277862,-0.004463282,2.5E-07
"2018-03-02 01:40:00",60125,"PSTI",12.85,24.46,24.95,26.73,24.34,99.9,100.1,98.9,0.448,24.86,26.75,24.24,2.624,2.871,116.8,11.84,6.576,0,9.52,-0.003277862,-0.004463282,2.5E-07
"2018-03-02 01:45:00",60126,"PSTI",12.85,26.8,25.8,26.86,24.4,100,100.2,99.9,0.494,25.82,26.88,24.37,2.476,2.533,92.1,50.2,4.822,0,9.51,-0.002659807,-0.003309097,2.5E-07
"2018-03-02 01:50:00",60127,"PSTI",12.85,26.31,26.51,26.92,26.18,98.4,100.2,97.9,0.476,26.22,26.93,25.69,1.627,2.142,36.65,21.58,1.973,0,9.51,-0.002659807,-0.003309097,2.5E-07
"2018-03-02 01:55:00",60128,"PSTI",12.84,26.92,26.37,26.98,25.94,99.4,99.4,97.4,0.493,25.97,26.84,25.32,1.295,1.236,118.4,38.17,2.411,0,9.52,-0.002659807,-0.003309097,2.5E-07
"2018-03-02 02:00:00",60129,"PSTI",12.83,26.61,26.83,27.23,26.43,97.6,99.4,96.9,0.478,26.31,26.98,25.67,0.569,0.975,89,0.167,0.877,0,9.52,-0.003216442,-0.00429556,2.5E-07
"2018-03-02 02:05:00",60130,"PSTI",12.83,26.98,26.6,26.98,26.37,98.4,98.5,97.2,0.49,26.02,26.6,25.7,0.717,0.564,73.62,15.48,1.973,0,9.51,-0.003216442,-0.00429556,2.5E-07
"2018-03-02 02:10:00",60131,"PSTI",12.82,25.76,26.75,27.35,25.76,94.6,98.6,94.4,0.447,25.89,26.95,24.41,0.951,0.873,1.43,26.1,3.946,0,9.51,-0.003216442,-0.00429556,2.5E-07
"2018-03-02 02:15:00",60132,"PSTI",12.82,25.02,25.07,25.76,24.65,98.2,98.2,92.8,0.451,24.01,24.64,22.9,1.713,1.182,335.1,12.49,4.384,0,9.52,-0.003543603,-0.00499692,2.5E-07
"2018-03-02 02:20:00",60133,"PSTI",12.81,26.37,25.41,26.49,24.59,100.1,100.2,98.2,0.486,25.24,26.51,24.15,2.088,2.003,315.2,48.85,4.165,0,9.51,-0.003543603,-0.00499692,2.5E-07
"2018-03-02 02:25:00",60134,"PSTI",12.81,24.04,25.33,26.49,23.98,97,100.2,96.6,0.427,24.91,26.52,23.18,1.795,1.991,76.66,44.28,1.973,0,9.52,-0.003543603,-0.00499692,2.5E-07
"2018-03-02 02:30:00",60135,"PSTI",12.82,23.98,24.78,25.76,23.98,98.6,100.2,97,0.433,24.61,25.78,23.27,1.164,1.626,55.46,71.8,1.973,0,9.52,-0.002890029,-0.003729963,2.5E-07
"2018-03-02 02:35:00",60136,"PSTI",12.81,24.04,24.52,24.96,23.98,99.6,100.2,98.6,0.439,24.46,24.98,23.67,0.765,0.855,301,98.6,4.165,0,9.51,-0.002890029,-0.003729963,2.5E-07
"2018-03-02 02:40:00",60137,"PSTI",12.82,24.9,23.95,24.9,23.49,100.1,100.2,99.1,0.457,23.87,24.91,23.29,0.987,0.807,176.1,42.98,3.507,0,9.51,-0.002890029,-0.003729963,2.5E-07
"2018-03-02 02:45:00",60138,"PSTI",12.81,25.08,25.23,25.51,24.71,100.1,100.2,100,0.46,25.24,25.54,24.72,1.043,1.017,125.2,26.45,2.411,0,9.51,-0.003458754,-0.004869122,2.5E-07
"2018-03-02 02:50:00",60139,"PSTI",12.81,25.76,25.46,25.88,25.02,100.1,100.2,100,0.473,25.48,25.91,25.04,1.427,1.24,124,14.49,3.288,0,9.51,-0.003458754,-0.004869122,2.5E-07
"2018-03-02 02:55:00",60140,"PSTI",12.82,23.98,24.86,25.94,23.92,99.6,100.2,99.3,0.437,24.82,25.96,23.8,1.639,1.58,129.3,12.73,3.507,0,9.52,-0.003458754,-0.004869122,2.5E-07
"2018-03-02 03:00:00",60141,"PSTI",12.8,26.92,24.13,26.92,22.93,100.1,100.2,98.9,0.497,23.99,26.95,22.71,2.16,1.79,153.7,41.15,8.55,0,9.52,-0.003076646,-0.004077353,2.5E-07
"2018-03-02 03:05:00",60142,"PSTI",12.79,28.52,27.95,28.52,26.8,92.6,100.2,92.4,0.491,27.2,28.11,26.22,3.141,2.706,161.7,18.62,7.234,0,9.52,-0.003076646,-0.004077353,2.5E-07
"2018-03-02 03:10:00",60143,"PSTI",12.81,25.45,27.02,28.52,25.45,90.8,92.5,89.6,0.424,24.61,26.61,22.92,4.112,3.613,112,16.69,8.11,0,9.52,-0.003076646,-0.004077353,2.5E-07
"2018-03-02 03:15:00",60144,"PSTI",12.81,26.19,25.27,26.19,24.71,97.5,97.5,91,0.469,23.88,25.56,23.19,5.146,4.745,86.7,6.983,6.576,0,9.52,-0.001889923,-0.002172871,2.5E-07
"2018-03-02 03:20:00",60145,"PSTI",12.8,26.74,26.75,27.23,26,91.2,97.5,91.2,0.449,25.25,25.86,24.5,5.268,5.16,96.7,8.93,7.014,0,9.52,-0.001889923,-0.002172871,2.5E-07
"2018-03-02 03:25:00",60146,"PSTI",12.8,27.04,26.9,27.35,26.19,90.6,92.4,88.9,0.452,24.58,25.29,23.42,4.576,4.882,136.5,29.58,8.11,0,9.52,-0.001889923,-0.002172871,2.5E-07
"2018-03-02 03:30:00",60147,"PSTI",12.8,32.13,30.33,32.13,26.92,74.12,90.6,74.08,0.455,25.27,26.64,24.46,5.953,5.158,199.3,7.939,12.71,0,9.52,-0.0009535467,-0.0009429795,2.5E-07
"2018-03-02 03:35:00",60148,"PSTI",12.79,34.04,33.31,34.28,31.95,67.13,74.12,66.83,0.445,24.51,24.84,24.13,7.854,6.93,204.6,7.268,14.69,0,9.53,-0.0009535467,-0.0009429795,2.5E-07
"2018-03-02 03:40:00",60149,"PSTI",12.78,34.1,34.15,34.53,33.91,66.76,67.2,65.74,0.444,24.22,24.45,24.04,11.04,9.5,201.4,5.897,16.66,0,9.54,-0.0009535467,-0.0009429795,2.5E-07
"2018-03-02 03:45:00",60150,"PSTI",12.79,34.22,34.08,34.34,33.85,66.31,67.03,66.25,0.443,24.16,24.3,23.99,11.95,11.56,201.5,6.8,15.78,0,9.54,0.003139711,0.003894759,2.5E-07
"2018-03-02 03:50:00",60151,"PSTI",12.79,34.34,34.41,34.77,34.04,65.63,66.69,64.78,0.44,24.1,24.27,23.87,12.23,12.08,199.5,6.898,16.22,0,9.54,0.003139711,0.003894759,2.5E-07
"2018-03-02 03:55:00",60152,"PSTI",12.79,35.26,34.52,35.39,34.04,62.57,66.66,62.4,0.436,24.05,24.25,23.74,12.05,12.09,200.1,6.339,17.32,0,9.55,0.003139711,0.003894759,2.5E-07
"2018-03-02 04:00:00",60153,"PSTI",12.78,34.59,34.96,35.45,34.4,64.61,64.61,62.5,0.438,23.86,24.01,23.63,12.21,12.16,203.5,6.783,16.66,0,9.55,0.004447942,0.005264662,2.5E-07
"2018-03-02 04:05:00",60154,"PSTI",12.79,34.22,34.44,34.65,34.1,65.67,65.74,64.54,0.438,23.93,24.11,23.74,12.31,12.26,203.7,6.887,17.1,0,9.55,0.004447942,0.005264662,2.5E-07
"2018-03-02 04:10:00",60155,"PSTI",12.78,34.04,34.05,34.47,33.73,65.39,66.69,65.09,0.433,23.89,24.1,23.66,12.33,12.37,199.8,5.86,15.78,0,9.55,0.004447942,0.005264662,2.5E-07
"2018-03-02 04:15:00",60156,"PSTI",12.78,35.14,34.57,35.14,34.04,62.19,65.43,62.09,0.431,23.66,23.91,23.32,12.48,12.39,206.4,6.497,16.44,0,9.55,0.004416754,0.005213005,2.5E-07
"2018-03-02 04:20:00",60157,"PSTI",12.79,34.77,35.08,35.39,34.77,62.87,63.11,61.44,0.429,23.53,23.7,23.32,12.7,12.62,200.5,5.944,17.32,0,9.55,0.004416754,0.005213005,2.5E-07
"2018-03-02 04:25:00",60158,"PSTI",12.79,35.75,35,35.75,34.53,60.35,63.72,60.18,0.428,23.47,23.72,23.12,13.02,12.8,201.4,5.832,17.1,0,9.55,0.004416754,0.005213005,2.5E-07
"2018-03-02 04:30:00",60159,"PSTI",12.78,36.06,35.72,36.18,35.32,59.67,61.58,59.33,0.429,23.37,23.64,23.15,12.91,13.05,200.6,7.006,16.44,0,9.55,0.00523861,0.006139743,2.5E-07
"2018-03-02 04:35:00",60160,"PSTI",12.77,37.16,36.57,37.29,35.88,56.81,60.18,56.29,0.426,23.24,23.64,22.83,12.34,12.59,201.5,7.259,14.69,0,9.55,0.00523861,0.006139743,2.5E-07
"2018-03-02 04:40:00",60161,"PSTI",12.79,37.29,37.09,37.53,36.67,56.26,57.97,55.38,0.424,23.17,23.51,22.83,11.9,12.16,202.5,7.976,16.88,0,9.55,0.00523861,0.006139743,2.5E-07
"2018-03-02 04:45:00",60162,"PSTI",12.79,37.29,37.28,37.53,36.98,55.99,57.08,55.48,0.422,23.16,23.46,22.8,11.42,11.51,204.3,6.885,17.76,0,9.55,0.00620111,0.007318932,2.5E-07
"2018-03-02 04:50:00",60163,"PSTI",12.79,37.04,37.6,38.02,36.98,57.25,57.28,54.18,0.428,23.04,23.53,22.59,11.53,11.55,203.1,7.332,16.88,0,9.56,0.00620111,0.007318932,2.5E-07
"2018-03-02 04:55:00",60164,"PSTI",12.78,36.67,36.64,37.04,36.06,57.62,59.7,56.81,0.424,23.24,23.59,22.86,11.3,11.44,200.2,5.708,14.91,0,9.56,0.00620111,0.007318932,2.5E-07
"2018-03-02 05:00:00",60165,"PSTI",12.78,38.63,37.33,38.63,36.55,51.79,57.83,51.79,0.412,22.82,23.31,22.35,11.2,11.27,187.8,7.329,15.78,0,9.56,0.006191187,0.007362776,2.5E-07
"2018-03-02 05:05:00",60166,"PSTI",12.77,39.43,39.33,39.79,38.57,48.96,51.79,48.45,0.402,22.15,22.64,21.72,11.53,11.27,183.7,6.733,16.88,0,9.56,0.006191187,0.007362776,2.5E-07
"2018-03-02 05:10:00",60167,"PSTI",12.78,39.73,39.43,39.92,38.87,48.21,52,47.81,0.4,22.13,22.95,21.46,12.16,11.75,182.2,6.212,17.97,0,9.56,0.006191187,0.007362776,2.5E-07
"2018-03-02 05:15:00",60168,"PSTI",12.78,38.26,38.88,39.86,38.26,53.7,53.73,48.28,0.421,22.54,22.99,21.81,12.14,12.25,184.1,6.365,15.12,0,9.56,0.007859041,0.009310109,2.5E-07
"2018-03-02 05:20:00",60169,"PSTI",12.78,37.33,37.77,38.38,37.21,56.72,57.07,53.15,0.428,23.15,23.82,22.59,11.6,11.91,177.2,6.092,14.91,0,9.56,0.007859041,0.009310109,2.5E-07
"2018-03-02 05:25:00",60170,"PSTI",12.78,37.45,37.55,37.94,37.15,55.73,56.86,54.2,0.423,23.12,23.46,22.71,11.11,11.44,175.4,5.058,14.03,0,9.56,0.007859041,0.009310109,2.5E-07
"2018-03-02 05:30:00",60171,"PSTI",12.77,36.96,37.45,38,36.71,58.73,58.8,54.03,0.437,23.36,23.93,22.51,11,11.1,174.6,5.085,14.03,0,9.56,0.006380572,0.007584518,2.5E-07
"2018-03-02 05:35:00",60172,"PSTI",12.77,36.95,37.08,37.26,36.71,58.01,58.7,56.55,0.432,23.42,23.83,23.1,10.5,10.8,177.7,5.084,12.06,0,9.56,0.006380572,0.007584518,2.5E-07
"2018-03-02 05:40:00",60173,"PSTI",12.75,37.26,37.13,37.45,36.83,56.21,58.18,55.87,0.423,23.29,23.7,22.9,9.56,10,188.2,6.828,11.62,0,9.56,0.006380572,0.007584518,2.5E-07
"2018-03-02 05:45:00",60174,"PSTI",12.76,36.95,37.18,37.51,36.77,57.61,57.81,55.32,0.429,23.18,23.54,22.72,9.19,9.29,190.9,7.157,12.71,0,9.56,0.005555832,0.006737653,2.5E-07
"2018-03-02 05:50:00",60175,"PSTI",12.76,36.65,36.88,37.14,36.59,58.12,58.12,56.55,0.427,23.24,23.5,22.83,9.05,9.08,196.6,7.64,11.4,0,9.55,0.005555832,0.006737653,2.5E-07
"2018-03-02 05:55:00",60176,"PSTI",12.78,36.71,36.57,36.83,36.22,58.59,59.89,57.78,0.432,23.46,23.86,23.12,9.23,9.14,202.3,6.489,12.28,0,9.55,0.005555832,0.006737653,2.5E-07
"2018-03-02 06:00:00",60177,"PSTI",12.75,36.53,36.55,36.77,36.34,59.48,60.47,58.42,0.435,23.71,24.16,23.28,9.13,9.17,202.1,5.933,11.4,0,9.55,0.004873208,0.00600513,2.5E-07
"2018-03-02 06:05:00",60178,"PSTI",12.77,36.77,36.69,37.14,36.22,59.27,61.18,58.32,0.438,23.92,24.39,23.49,9.12,9.11,206.9,6.695,12.93,0,9.55,0.004873208,0.00600513,2.5E-07
"2018-03-02 06:10:00",60179,"PSTI",12.77,36.71,36.79,36.95,36.59,60.09,60.57,58.87,0.443,24.15,24.52,23.74,9.08,9.1,204.1,7.236,12.49,0,9.55,0.004873208,0.00600513,2.5E-07
"2018-03-02 06:15:00",60180,"PSTI",12.77,37.08,37.03,37.32,36.71,59.48,60.64,58.25,0.445,24.19,24.63,23.78,8.95,9.08,204.1,7.036,12.06,0,9.55,0.004705938,0.005812275,2.5E-07
"2018-03-02 06:20:00",60181,"PSTI",12.77,36.83,37.05,37.32,36.71,60.67,61.32,58.59,0.449,24.41,24.89,23.85,8.73,8.85,203.6,5.567,11.18,0,9.55,0.004705938,0.005812275,2.5E-07
"2018-03-02 06:25:00",60182,"PSTI",12.77,37.69,37.22,37.81,36.77,58.08,60.88,57.2,0.445,24.38,24.72,23.78,8.68,8.72,207.4,6.463,12.06,0,9.55,0.004705938,0.005812275,2.5E-07
"2018-03-02 06:30:00",60183,"PSTI",12.77,37.63,37.72,38,37.38,58.32,59.07,56.24,0.446,24.23,24.75,23.58,8.64,8.66,207.2,5.909,13.15,0,9.55,0.004713522,0.00586388,2.5E-07
"2018-03-02 06:35:00",60184,"PSTI",12.77,37.87,37.9,38.24,37.57,57.64,58.22,55.53,0.445,24.04,24.44,23.49,8.7,8.67,205.7,6.693,11.4,0,9.55,0.004713522,0.00586388,2.5E-07
"2018-03-02 06:40:00",60185,"PSTI",12.75,38.24,38.14,38.43,37.63,55.9,57.94,54.78,0.438,23.93,24.4,23.36,8.51,8.61,207.1,7.602,11.62,0,9.55,0.004713522,0.00586388,2.5E-07
"2018-03-02 06:45:00",60186,"PSTI",12.77,37.87,38.27,38.61,37.87,57.81,58.05,54.23,0.446,23.97,24.66,23.28,8.16,8.34,206.9,7.439,11.62,0.001703586,9.55,0.005170471,0.00644744,2.5E-07
"2018-03-02 06:50:00",60187,"PSTI",12.77,37.93,38.13,38.61,37.81,57.74,58.01,54.5,0.447,24.19,24.65,23.34,7.694,7.951,205.5,8.25,11.18,0.06603761,9.55,0.005170471,0.00644744,2.5E-07
"2018-03-02 06:55:00",60188,"PSTI",12.76,38.12,38.04,38.3,37.69,57.09,58.97,55.97,0.445,24.31,24.82,23.85,7.313,7.463,207.9,7.48,12.93,0.20162,9.55,0.005170471,0.00644744,2.5E-07
"2018-03-02 07:00:00",60189,"PSTI",12.75,38.36,38.5,38.79,38.06,56.27,57.06,54.2,0.443,24.06,24.58,23.44,7.461,7.399,210.9,7.791,12.49,0.4589534,9.55,0.004674401,0.005956809,0.002123481
"2018-03-02 07:05:00",60190,"PSTI",12.76,38.72,38.52,38.79,38.18,55.38,57.47,54.77,0.442,24.1,24.78,23.6,8.03,7.682,204.7,7.944,13.81,0.849328,9.55,0.004674401,0.005956809,0.002123481
"2018-03-02 07:10:00",60191,"PSTI",12.76,38.6,38.52,38.79,38.17,55.86,57.36,54.5,0.444,24.18,24.73,23.67,8.64,8.35,205.5,7.031,12.28,1.365448,9.55,0.004674401,0.005956809,0.002123481
"2018-03-02 07:15:00",60192,"PSTI",12.76,38.36,38.56,38.97,38.05,56.2,57.94,54.33,0.442,24.23,24.83,23.62,9,8.82,205.7,9.56,17.1,2.201175,9.55,0.005265057,0.006591222,0.009394743
"2018-03-02 07:20:00",60193,"PSTI",12.75,38.91,39.51,40.44,38.36,55.11,56.1,49.05,0.443,23.55,24.55,22.53,10.27,9.89,206.5,10.13,21.7,3.568866,9.55,0.005265057,0.006591222,0.009394743
"2018-03-02 07:25:00",60194,"PSTI",12.77,38.79,38.85,39.15,38.48,55.35,56.95,53.55,0.443,24.1,24.73,23.53,10.64,10.47,202.8,8.17,13.59,5.579202,9.55,0.005265057,0.006591222,0.009394743
"2018-03-02 07:30:00",60195,"PSTI",12.78,38.85,38.91,39.28,38.6,55.96,56.82,53.58,0.449,24.12,24.73,23.49,10.83,10.67,204.4,10.63,14.03,9.372391,9.55,0.01591823,0.02887171,0.02295113
"2018-03-02 07:35:00",60196,"PSTI",12.75,38.85,39.03,39.34,38.66,55.66,56.07,53.07,0.446,24.02,24.63,23.32,10.38,10.36,201.9,8.69,16.22,14.61331,9.55,0.01591823,0.02887171,0.02295113
"2018-03-02 07:40:00",60197,"PSTI",12.78,39.46,39.01,39.64,38.6,52.35,56.2,51.88,0.43,23.94,24.51,23.13,10.76,10.53,193.8,9.44,16.66,19.62575,9.55,0.01591823,0.02887171,0.02295113
"2018-03-02 07:45:00",60198,"PSTI",12.76,39.4,39.37,39.64,39.15,53.27,54.3,51.74,0.436,23.73,24.22,23.13,11.38,11.01,201.5,6.784,16.44,23.39826,9.55,0.01774006,0.03107768,0.05045873
"2018-03-02 07:50:00",60199,"PSTI",12.79,39.28,39.33,39.58,39.1,52.93,54.37,52.15,0.432,23.78,24.25,23.26,11.47,11.46,202.4,9.27,17.54,26.39961,9.55,0.01774006,0.03107768,0.05045873
"2018-03-02 07:55:00",60200,"PSTI",12.79,39.34,39.21,39.52,38.91,54.02,55.52,52.39,0.441,23.93,24.52,23.27,11.49,11.49,197.9,7.474,16.44,30.29042,9.55,0.01774006,0.03107768,0.05045873
"2018-03-02 08:00:00",60201,"PSTI",12.77,39.58,39.33,39.65,39.09,53.14,54.64,51.67,0.438,23.75,24.32,23.15,11.47,11.53,195.1,9,16.22,32.89325,9.56,0.02080014,0.03511234,0.08863592
"2018-03-02 08:05:00",60202,"PSTI",12.79,39.03,39.1,39.58,38.54,54.67,57.36,52.12,0.441,24.07,24.94,23.27,11.25,11.38,201.3,8.77,15.34,34.36169,9.55,0.02080014,0.03511234,0.08863592
"2018-03-02 08:10:00",60203,"PSTI",12.77,39.33,39.19,39.46,38.9,53.51,55.18,52.42,0.437,23.84,24.49,23.26,10.91,11.11,200.6,11.42,15.34,36.0784,9.55,0.02080014,0.03511234,0.08863592
"2018-03-02 08:15:00",60204,"PSTI",12.8,39.7,39.64,40.19,39.21,52.55,53.78,50.24,0.436,23.56,24.39,22.83,11.21,11.04,197.9,11.07,17.54,37.57238,9.55,0.02182825,0.03598678,0.1302073
"2018-03-02 08:20:00",60205,"PSTI",12.79,39.21,39.61,39.88,39.21,54.36,54.83,50.92,0.442,23.74,24.42,22.97,11.03,11.14,203.8,9.67,14.69,39.56846,9.55,0.02182825,0.03598678,0.1302073
"2018-03-02 08:25:00",60206,"PSTI",12.82,39.21,39.49,39.94,39.08,54.7,55.24,50.88,0.445,23.84,24.54,23,11.29,11.14,200.1,8.08,17.97,45.13095,9.55,0.02182825,0.03598678,0.1302073
"2018-03-02 08:30:00",60207,"PSTI",12.83,40.43,39.9,40.49,39.21,49.01,54.63,48.98,0.418,23.36,24.32,22.72,11.59,11.43,197.2,8.71,20.82,58.10629,9.55,0.02387679,0.03862379,0.1731271
"2018-03-02 08:35:00",60208,"PSTI",12.84,40.31,40.36,40.74,40,50.1,52.01,48.19,0.425,23.23,24.04,22.4,12.65,11.99,188.1,8.6,20.6,70.17248,9.56,0.02387679,0.03862379,0.1731271
"2018-03-02 08:40:00",60209,"PSTI",12.83,39.94,40.17,40.43,39.94,53.23,53.26,49.48,0.445,23.38,24.38,22.86,13.27,13.05,188.5,8.02,18.41,77.17506,9.56,0.02387679,0.03862379,0.1731271
"2018-03-02 08:45:00",60210,"PSTI",12.82,40.18,40.12,40.43,39.63,50.4,53.54,49.14,0.426,23.27,24.4,22.69,13.62,13.42,197,10.24,20.17,75.34499,9.56,0.02757987,0.04445699,0.2162832
"2018-03-02 08:50:00",60211,"PSTI",12.84,40.55,40.42,41.04,39.57,49.69,53.57,48.19,0.426,23.37,24.33,22.71,15.06,14.34,207.9,11.19,28.06,71.20987,9.56,0.02757987,0.04445699,0.2162832
"2018-03-02 08:55:00",60212,"PSTI",12.85,40.67,40.66,41.04,40.36,50.61,51.12,47.98,0.436,23.3,24,22.61,15.79,15.38,204,9.93,23.45,69.63206,9.56,0.02757987,0.04445699,0.2162832
"2018-03-02 09:00:00",60213,"PSTI",12.87,40.79,40.5,40.91,40,48.9,53.33,48.9,0.423,23.7,24.69,22.94,15.6,15.74,198.2,10.04,19.95,73.33263,9.56,0.0306433,0.04947342,0.2586995
"2018-03-02 09:05:00",60214,"PSTI",12.88,40.12,40.45,41.04,40.06,52.99,53.33,48.63,0.446,24.1,24.69,22.96,13.43,14.72,188.9,9.31,16,82.29369,9.56,0.0306433,0.04947342,0.2586995
"2018-03-02 09:10:00",60215,"PSTI",12.88,39.99,40.05,40.3,39.69,52.14,54.52,51.32,0.437,24.25,24.86,23.64,11.97,12.6,190.3,10.07,15.78,92.32853,9.56,0.0306433,0.04947342,0.2586995
"2018-03-02 09:15:00",60216,"PSTI",12.88,39.93,39.86,40.12,39.5,52.89,55.3,52.07,0.442,24.25,25.03,23.71,11.26,11.56,202.3,11.7,17.1,95.99923,9.55,0.02870742,0.04504007,0.2997474
"2018-03-02 09:20:00",60217,"PSTI",12.91,40.36,40.21,40.67,39.81,51.59,54.01,50.06,0.439,24.09,24.67,23.4,12.41,11.55,203.2,9.56,21.48,97.40263,9.56,0.02870742,0.04504007,0.2997474
"2018-03-02 09:25:00",60218,"PSTI",12.93,40.85,40.77,41.04,40.3,50.84,52.27,49.34,0.441,23.99,24.78,23.39,14.76,13.62,200.2,11.65,28.93,103.4222,9.56,0.02870742,0.04504007,0.2997474
"2018-03-02 09:30:00",60219,"PSTI",12.96,40.55,40.86,41.16,40.42,53.64,53.64,49.14,0.459,24.29,25.16,23.41,15.82,15.48,190.7,8.33,23.89,121.9468,9.55,0.03224988,0.04973285,0.3396322
"2018-03-02 09:35:00",60220,"PSTI",12.99,40.79,40.64,41.04,40.18,50.67,54.21,49.41,0.438,24.27,25.22,23.38,15.63,15.75,196.6,8.91,22.14,140.1451,9.56,0.03224988,0.04973285,0.3396322
"2018-03-02 09:40:00",60221,"PSTI",13.02,41.1,40.92,41.16,40.67,51.35,52.78,49.99,0.449,24.32,24.99,23.65,14.84,15.2,196.2,10.37,21.7,154.8987,9.56,0.03224988,0.04973285,0.3396322
"2018-03-02 09:45:00",60222,"PSTI",13.03,41.28,41.13,41.4,40.79,50.54,51.69,49.41,0.445,24.2,24.63,23.71,15.57,15.03,194.5,12.08,23.45,162.1003,9.56,0.03584499,0.0548859,0.3775926
"2018-03-02 09:50:00",60223,"PSTI",13.07,41.28,41.51,41.89,41.04,51.69,51.69,47.23,0.456,23.98,24.85,22.94,16.69,16.52,194.8,9.98,29.81,169.233,9.56,0.03584499,0.0548859,0.3775926
"2018-03-02 09:55:00",60224,"PSTI",13.11,41.46,41.5,41.71,41.1,50.4,51.97,48.56,0.447,24.16,24.95,23.58,15.82,16.45,193.1,8.75,18.63,178.0183,9.56,0.03584499,0.0548859,0.3775926
"2018-03-02 10:00:00",60225,"PSTI",13.16,41.89,41.67,42.02,41.34,47.27,51.05,47.27,0.427,23.94,24.89,23.25,14.73,15.29,190.3,8.68,21.7,187.8435,9.56,0.03998939,0.06068179,0.4136756
"2018-03-02 10:05:00",60226,"PSTI",13.13,42.08,42.06,42.26,41.83,48.02,48.49,45.91,0.436,23.31,23.98,22.71,14.14,14.09,198.1,9.53,23.45,200.4201,9.56,0.03998939,0.06068179,0.4136756
"2018-03-02 10:10:00",60227,"PSTI",13.13,41.46,41.69,42.08,41.22,48.94,51.69,47.44,0.434,23.93,24.91,23.23,14.21,14.05,195.7,8.14,20.6,189.5166,9.56,0.03998939,0.06068179,0.4136756
"2018-03-02 10:15:00",60228,"PSTI",13.12,41.34,41.6,41.89,41.28,51.18,51.18,47.37,0.452,23.77,24.74,23.05,15.11,14.82,193.6,13.51,26.96,167.8251,9.56,0.03731872,0.05720813,0.4475251
"2018-03-02 10:20:00",60229,"PSTI",13.13,41.1,40.94,41.34,40.67,51.25,53.4,50.88,0.449,24.67,25.29,24.1,13.63,14.53,184.6,8.43,16.22,140.1557,9.56,0.03731872,0.05720813,0.4475251
"2018-03-02 10:25:00",60230,"PSTI",13.14,41.77,41.65,42.14,40.97,48.73,52.1,46.69,0.438,23.88,24.84,22.89,14.23,13.92,195.1,10.2,24.55,138.584,9.56,0.03731872,0.05720813,0.4475251
"2018-03-02 10:30:00",60231,"PSTI",13.16,41.65,41.57,41.89,41.28,47.47,51.76,47.47,0.424,24.14,25.22,23.08,12.86,13.5,205,8.34,18.19,153.4191,9.56,0.03672702,0.05551298,0.4782558
"2018-03-02 10:35:00",60232,"PSTI",13.12,41.4,41.53,41.83,41.16,48.8,51.32,47.37,0.432,23.92,24.85,23.04,12.78,12.69,199.2,8.12,16,162.0013,9.56,0.03672702,0.05551298,0.4782558
"2018-03-02 10:40:00",60233,"PSTI",13.11,40.79,41.03,41.53,40.73,51.22,52.38,48.83,0.443,24.43,24.91,23.58,11.17,11.98,205.1,9.03,13.81,145.7015,9.56,0.03672702,0.05551298,0.4782558
"2018-03-02 10:45:00",60234,"PSTI",13.11,40.97,40.87,41.28,40.48,52.44,54.25,49.79,0.457,24.69,25.55,23.74,10.24,10.6,209.5,14.22,14.91,118.6216,9.55,0.0306594,0.04714523,0.5065389
"2018-03-02 10:50:00",60235,"PSTI",13.09,40.97,40.9,41.4,40.42,53.09,54.83,50.64,0.462,24.96,25.75,24.22,10.97,10.61,197.5,15.3,23.45,105.8116,9.55,0.0306594,0.04714523,0.5065389
"2018-03-02 10:55:00",60236,"PSTI",13.12,40.97,40.89,41.34,40.42,54.83,56.26,51.49,0.478,25.35,26.32,24.62,13.26,11.75,210.8,11.03,29.59,110.6188,9.55,0.0306594,0.04714523,0.5065389
"2018-03-02 11:00:00",60237,"PSTI",13.11,41.1,41.11,41.4,40.79,54.01,55,52.1,0.473,25.49,26.12,24.94,16.39,14.95,202.6,8.38,30.03,125.672,9.55,0.03177333,0.04803332,0.5313563
"2018-03-02 11:05:00",60238,"PSTI",13.07,41.1,41.08,41.4,40.79,53.74,54.86,52.21,0.47,25.56,26,24.94,19.02,17.4,211.3,11.62,38.36,125.6478,9.55,0.03177333,0.04803332,0.5313563
"2018-03-02 11:10:00",60239,"PSTI",13.05,41.4,41.07,41.4,40.54,52.55,56.22,52.38,0.465,25.62,26.45,25.05,19.28,19.49,199.9,10.82,24.11,113.5711,9.55,0.03177333,0.04803332,0.5313563
"2018-03-02 11:15:00",60240,"PSTI",13.03,40.54,40.84,41.4,40.42,56.36,57.21,52.44,0.483,25.99,26.71,25.14,19.49,19.26,202.1,14.76,33.1,89.03524,9.55,0.0316941,0.05131608,0.5534501
"2018-03-02 11:20:00",60241,"PSTI",13.01,39.69,40.37,40.85,39.69,61.06,61.43,55.78,0.506,26.88,27.76,25.97,19.39,19.77,187.5,11.69,30.25,72.50523,9.55,0.0316941,0.05131608,0.5534501
"2018-03-02 11:25:00",60242,"PSTI",12.99,40.48,40.39,40.73,39.69,56.77,61.03,55.81,0.485,26.58,27.52,26.01,18.89,19.3,191.7,10.87,24.77,65.90614,9.55,0.0316941,0.05131608,0.5534501
"2018-03-02 11:30:00",60243,"PSTI",12.98,39.93,40.17,40.54,39.87,59.02,59.59,56.67,0.494,26.83,27.24,26.28,15.56,17.32,220.8,10.61,14.91,63.88453,9.54,0.02793651,0.04554992,0.5719227
"2018-03-02 11:35:00",60244,"PSTI",12.98,40.54,40.37,40.73,39.81,56.05,59.05,55.1,0.48,26.13,26.8,25.62,12.59,13.92,223.2,27.25,26.08,64.63783,9.54,0.02793651,0.04554992,0.5719227
"2018-03-02 11:40:00",60245,"PSTI",12.98,40.85,40.27,40.91,39.87,56.6,59.94,56.12,0.491,26.82,27.45,26.14,12.34,11.93,215.5,14.46,30.91,69.28607,9.54,0.02793651,0.04554992,0.5719227
"2018-03-02 11:45:00",60246,"PSTI",12.97,39.63,40.23,40.97,39.44,62.18,62.18,56.5,0.514,27.18,27.8,26.61,16.23,14.1,221.6,11.87,30.91,78.99792,9.54,0.0261092,0.04087692,0.5879974
"2018-03-02 11:50:00",60247,"PSTI",12.98,38.4,39.13,39.69,38.34,68.52,68.52,61.67,0.54,28.1,28.99,27.43,18.03,17.51,245.5,13,32.44,87.88621,9.54,0.0261092,0.04087692,0.5879974
"2018-03-02 11:55:00",60248,"PSTI",13.02,36.56,37.09,38.4,36.38,79.62,79.62,68.45,0.583,30.14,30.93,28.88,18.87,19.09,262.5,8.53,27.62,95.12305,9.54,0.0261092,0.04087692,0.5879974
"2018-03-02 12:00:00",60249,"PSTI",13.13,37.23,36.85,37.23,36.44,76.83,80.6,76.83,0.578,31.02,31.31,30.64,15.98,17.54,260.6,8.13,18.63,116.6613,9.54,0.02311223,0.03385811,0.5981187
"2018-03-02 12:05:00",60250,"PSTI",13.33,38.09,37.75,38.15,37.17,74.65,76.79,73.93,0.581,30.63,30.93,30.29,14.26,14.92,258.2,8.75,16.88,180.5227,9.54,0.02311223,0.03385811,0.5981187
"2018-03-02 12:10:00",60251,"PSTI",13.53,38.46,38.35,38.58,37.97,72.4,74.75,71.89,0.572,30.46,31,29.98,12.07,12.95,252.7,8.71,17.32,276.5696,9.54,0.02311223,0.03385811,0.5981187
"2018-03-02 12:15:00",60252,"PSTI",14.73,39.63,38.96,39.69,38.46,69.57,72.54,68.93,0.575,30.33,30.77,29.96,11.05,11.57,244.4,9.6,15.34,375.1904,9.54,0.04097106,0.05126353,0.6068034
"2018-03-02 12:20:00",60253,"PSTI",14.62,40.42,40.06,40.54,39.63,67.77,70.53,67.36,0.578,30.62,31.16,29.77,9.87,10.5,247.2,9.91,14.91,495.8336,9.55,0.04097106,0.05126353,0.6068034
"2018-03-02 12:25:00",60254,"PSTI",14.49,40.42,40.59,40.85,40.24,64.09,69.16,63.92,0.546,30.41,31.44,29.07,9.3,9.41,251.2,15.6,17.76,606.0513,9.55,0.04097106,0.05126353,0.6068034
"2018-03-02 12:30:00",60255,"PSTI",14.4,40.12,40.38,40.67,39.99,63.44,66.47,63.44,0.534,29.42,30.38,28.66,9.66,9.54,245.9,10.59,16,687.1092,9.56,0.06385344,0.07617365,0.6129504
"2018-03-02 12:35:00",60256,"PSTI",14.36,40.12,40.07,40.24,39.81,66.75,66.75,63.37,0.562,29.28,29.98,28.64,9.9,9.83,247.1,11.8,15.56,656.4735,9.56,0.06385344,0.07617365,0.6129504
"2018-03-02 12:40:00",60257,"PSTI",14.23,39.69,39.72,40.3,39.38,63.85,66.88,63.72,0.529,29.02,30.07,28.31,9.99,10.15,239.9,12.34,14.47,566.8691,9.56,0.06385344,0.07617365,0.6129504
"2018-03-02 12:45:00",60258,"PSTI",14.24,39.99,39.92,40.12,39.63,65.25,66.98,63.78,0.547,29.27,29.9,28.48,8.89,9.28,224.3,12.55,13.15,464.2373,9.56,0.04633915,0.05792349,0.6162231
"2018-03-02 12:50:00",60259,"PSTI",14.02,40.12,40.06,40.24,39.81,63.34,66.47,63.2,0.534,29.16,29.86,28.56,8.05,8.36,221.9,14.96,10.3,408.5908,9.56,0.04633915,0.05792349,0.6162231
"2018-03-02 12:55:00",60260,"PSTI",13.83,39.69,39.92,40.36,39.44,64.02,66.78,63,0.53,29.1,29.59,28.31,7.709,7.725,223.6,9.01,15.34,370.3167,9.56,0.04633915,0.05792349,0.6162231
"2018-03-02 13:00:00",60261,"PSTI",13.68,39.38,39.49,39.75,39.26,65.11,65.72,62.59,0.533,28.46,29.05,27.68,8.09,8.05,247.2,18.33,14.03,316.3639,9.56,0.03535262,0.04535802,0.6154158
"2018-03-02 13:05:00",60262,"PSTI",13.54,39.07,39.06,39.44,38.83,64.43,65.42,63.68,0.521,28.23,28.73,27.81,8.79,8.48,274,12.11,14.03,239.7232,9.55,0.03535262,0.04535802,0.6154158
"2018-03-02 13:10:00",60263,"PSTI",13.45,39.01,38.97,39.19,38.76,66.03,66.44,64.02,0.533,28.29,28.69,27.87,8.57,8.91,255.3,17.66,15.12,170.0481,9.55,0.03535262,0.04535802,0.6154158
"2018-03-02 13:15:00",60264,"PSTI",13.4,38.88,38.85,39.07,38.58,64.19,67.05,63.68,0.515,28.23,28.9,27.58,8.74,8.29,254.9,12.16,16,131.7389,9.55,0.02263758,0.03197699,0.6114695
"2018-03-02 13:20:00",60265,"PSTI",13.35,38.27,38.56,38.94,38.09,67.63,67.66,63.81,0.53,28.07,28.53,27.5,9.94,9.36,255,10.49,18.63,117.1366,9.54,0.02263758,0.03197699,0.6114695
"2018-03-02 13:25:00",60266,"PSTI",13.27,37.29,37.7,38.27,37.29,72.94,73.41,67.56,0.55,29.32,29.85,28.38,10.3,10.04,246.9,12.66,15.56,108.1375,9.54,0.02263758,0.03197699,0.6114695
"2018-03-02 13:30:00",60267,"PSTI",13.24,36.12,36.92,37.47,36.12,79.23,79.23,72.53,0.571,30,30.36,29.35,10.8,10.74,236,12.63,17.54,92.69267,9.54,0.01748844,0.02573106,0.602746
"2018-03-02 13:35:00",60268,"PSTI",13.21,34.89,35.44,36.12,34.83,86.7,86.7,79.2,0.595,30.85,31.4,30.2,10.75,10.77,232.1,9.31,19.73,72.49201,9.54,0.01748844,0.02573106,0.602746
"2018-03-02 13:40:00",60269,"PSTI",13.18,34.47,34.62,34.89,34.35,90.7,90.7,86.7,0.612,31.72,32.08,31.29,11.45,11,229.9,7.376,16.44,56.35357,9.53,0.01748844,0.02573106,0.602746
"2018-03-02 13:45:00",60270,"PSTI",13.18,33.92,34.15,34.53,33.8,95.5,95.5,90.7,0.63,32.38,32.83,31.89,11.72,11.69,230.1,7.513,16.66,52.83219,9.53,0.008144587,0.01145464,0.5892136
"2018-03-02 13:50:00",60271,"PSTI",13.16,33.8,33.84,33.98,33.62,98.8,98.8,95.5,0.648,33.13,33.54,32.68,11.16,11.43,227.6,6.985,14.69,52.48206,9.53,0.008144587,0.01145464,0.5892136
"2018-03-02 13:55:00",60272,"PSTI",13.14,33.62,33.76,33.98,33.56,100.1,100.1,98.7,0.653,33.63,33.83,33.37,10.32,10.8,224.6,6.701,12.71,51.03278,9.53,0.008144587,0.01145464,0.5892136
"2018-03-02 14:00:00",60273,"PSTI",13.12,33.56,33.63,33.74,33.5,100.1,100.2,100,0.651,33.65,33.77,33.51,9.2,9.83,238.6,7.992,11.18,47.45135,9.53,0.003842351,0.004304971,0.5729702
"2018-03-02 14:05:00",60274,"PSTI",13.13,33.43,33.48,33.62,33.37,100.1,100.1,100,0.647,33.51,33.64,33.39,7.255,8.26,244.6,8.72,7.672,46.5592,9.53,0.003842351,0.004304971,0.5729702
"2018-03-02 14:10:00",60275,"PSTI",13.12,33.5,33.47,33.56,33.31,100.1,100.2,100,0.649,33.49,33.59,33.33,5.99,6.617,233.6,8.15,7.014,51.83196,9.53,0.003842351,0.004304971,0.5729702
"2018-03-02 14:15:00",60276,"PSTI",13.11,32.21,33.34,33.56,32.21,100.1,100.2,100,0.617,33.36,33.59,32.22,5.452,5.538,261.4,27.8,12.93,55.65081,9.53,0.004734542,0.004990909,0.5551144
"2018-03-02 14:20:00",60277,"PSTI",13.09,30.86,31.33,32.21,30.8,100.1,100.2,100,0.584,31.35,32.24,30.81,6.056,5.774,329,14.11,9.64,52.55951,9.53,0.004734542,0.004990909,0.5551144
"2018-03-02 14:25:00",60278,"PSTI",13.08,30.12,30.32,30.86,29.88,100.1,100.2,100,0.567,30.34,30.89,29.9,9.6,7.73,348.4,12.02,22.36,44.46829,9.53,0.004734542,0.004990909,0.5551144
"2018-03-02 14:30:00",60279,"PSTI",13.08,29.63,29.92,30.25,29.57,100.1,100.1,100,0.555,29.94,30.27,29.58,11.67,10.78,348.4,11.98,17.97,43.05346,9.53,0.00351385,0.003694679,0.5364857
"2018-03-02 14:35:00",60280,"PSTI",13.1,29.02,29.4,29.88,28.96,100.1,100.2,100,0.542,29.42,29.91,28.99,14.15,12.65,342.5,9.79,20.39,54.51206,9.54,0.00351385,0.003694679,0.5364857
"2018-03-02 14:40:00",60281,"PSTI",13.12,28.84,28.94,29.14,28.71,100.1,100.2,100,0.538,28.96,29.17,28.73,13.85,14.13,342.1,9.74,21.48,71.54647,9.54,0.00351385,0.003694679,0.5364857
"2018-03-02 14:45:00",60282,"PSTI",13.13,28.96,28.9,29.02,28.71,100.1,100.2,100,0.54,28.92,29.05,28.73,14.36,14.08,342.5,11.03,20.39,90.92227,9.54,0.00584528,0.00612821,0.5134667
"2018-03-02 14:50:00",60283,"PSTI",13.13,28.71,28.85,29.08,28.59,100.1,100.1,100,0.535,28.87,29.11,28.61,14.82,14.74,342.8,10.69,24.55,103.7447,9.54,0.00584528,0.00612821,0.5134667
"2018-03-02 14:55:00",60284,"PSTI",13.12,28.84,28.8,29.02,28.59,100.1,100.1,100,0.537,28.82,29.04,28.6,14.37,14.61,339.8,9.54,20.6,106.4184,9.54,0.00584528,0.00612821,0.5134667
"2018-03-02 15:00:00",60285,"PSTI",13.13,28.9,28.89,29.02,28.72,100,100.2,100,0.539,28.91,29.05,28.73,14.18,14.28,340.1,10.51,19.73,103.2323,9.55,0.005903181,0.006186477,0.4865398
"2018-03-02 15:05:00",60286,"PSTI",13.14,28.84,28.92,29.14,28.72,100.1,100.2,100,0.538,28.94,29.17,28.75,14.1,14.02,340.2,12.16,23.89,106.3364,9.55,0.005903181,0.006186477,0.4865398
"2018-03-02 15:10:00",60287,"PSTI",13.13,28.91,28.9,29.03,28.72,100.1,100.1,100,0.539,28.92,29.06,28.72,14.9,14.54,344.4,8.29,22.36,118.0585,9.55,0.005903181,0.006186477,0.4865398
"2018-03-02 15:15:00",60288,"PSTI",13.16,28.72,28.85,29.03,28.72,100.1,100.1,100,0.535,28.88,29.06,28.73,15.02,14.86,340,12.96,21.7,127.9611,9.55,0.007573228,0.007941551,0.4566334
"2018-03-02 15:20:00",60289,"PSTI",13.19,28.79,28.77,28.91,28.6,100.1,100.1,100,0.536,28.79,28.94,28.61,15.41,15.36,348,11.46,23.89,140.6103,9.55,0.007573228,0.007941551,0.4566334
"2018-03-02 15:25:00",60290,"PSTI",13.2,28.91,28.82,28.97,28.6,100.1,100.1,100,0.539,28.84,29,28.62,15.2,15.21,350.9,12.87,20.39,151.8029,9.56,0.007573228,0.007941551,0.4566334
"2018-03-02 15:30:00",60291,"PSTI",13.21,28.91,28.99,29.16,28.79,100.1,100.1,100,0.539,29.01,29.19,28.8,15.5,15.36,353.5,13.12,20.82,165.7206,9.56,0.008705729,0.009126239,0.4241889
"2018-03-02 15:35:00",60292,"PSTI",13.2,28.92,28.85,28.98,28.67,100.1,100.1,100,0.539,28.88,29.01,28.69,15.12,15.43,355.8,11.77,20.39,171.5492,9.56,0.008705729,0.009126239,0.4241889
"2018-03-02 15:40:00",60293,"PSTI",13.21,29.04,28.94,29.1,28.79,100.1,100.2,100,0.542,28.96,29.13,28.82,14.88,15.08,354.1,11.13,19.07,162.9879,9.56,0.008705729,0.009126239,0.4241889
"2018-03-02 15:45:00",60294,"PSTI",13.19,28.98,29.03,29.16,28.79,100.1,100.1,100,0.541,29.05,29.2,28.83,14.31,14.78,355.4,13.77,18.41,159.0453,9.56,0.007802484,0.008177583,0.3892823
"2018-03-02 15:50:00",60295,"PSTI",13.18,29.04,29.04,29.16,28.85,100.1,100.1,100,0.542,29.06,29.19,28.88,13.51,13.93,350,11.18,18.19,145.2438,9.56,0.007802484,0.008177583,0.3892823
"2018-03-02 15:55:00",60296,"PSTI",13.21,29.28,29.2,29.4,28.97,100.1,100.1,100,0.547,29.22,29.44,29,12.63,13.02,354.9,9.49,17.32,142.0816,9.56,0.007802484,0.008177583,0.3892823
"2018-03-02 16:00:00",60297,"PSTI",13.19,29.22,29.21,29.34,29.04,100.1,100.1,100,0.546,29.23,29.37,29.06,12.31,12.38,358.2,13.42,14.91,138.9015,9.56,0.007362667,0.007726883,0.3521434
"2018-03-02 16:05:00",60298,"PSTI",13.18,29.28,29.19,29.28,29.04,100.1,100.1,100,0.547,29.21,29.32,29.05,12.33,12.15,7.483,6.137,18.19,134.2429,9.56,0.007362667,0.007726883,0.3521434
"2018-03-02 16:10:00",60299,"PSTI",13.14,28.98,29.13,29.28,28.91,100.1,100.1,100,0.541,29.15,29.32,28.93,12.59,12.45,7.217,4.896,16.66,131.6285,9.56,0.007362667,0.007726883,0.3521434
"2018-03-02 16:15:00",60300,"PSTI",13.17,29.16,29.06,29.29,28.86,100.1,100.1,100,0.545,29.08,29.32,28.87,12.48,12.61,10.72,5.489,15.78,116.9595,9.56,0.006589103,0.006916237,0.3132402
"2018-03-02 16:20:00",60301,"PSTI",13.13,29.16,29.19,29.35,29.04,100.1,100.1,100,0.545,29.21,29.37,29.06,11.31,12.04,10.22,4.695,11.84,124.3923,9.56,0.006589103,0.006916237,0.3132402
"2018-03-02 16:25:00",60302,"PSTI",13.13,29.23,29.17,29.29,28.98,100.1,100.1,100,0.547,29.19,29.32,29,9.83,10.52,13.72,5.258,10.52,120.256,9.57,0.006589103,0.006916237,0.3132402
"2018-03-02 16:30:00",60303,"PSTI",13.11,29.29,29.24,29.35,29.04,100.1,100.2,100,0.548,29.26,29.38,29.07,8.54,9.06,17.95,5.715,10.3,117.6777,9.57,0.006484948,0.006816067,0.2726865
"2018-03-02 16:35:00",60304,"PSTI",13.09,29.23,29.28,29.41,29.1,100,100.2,100,0.546,29.3,29.45,29.11,7.91,8.2,22.13,7.514,10.3,103.6884,9.57,0.006484948,0.006816067,0.2726865
"2018-03-02 16:40:00",60305,"PSTI",13.08,29.04,29.22,29.41,29.04,100.2,100.2,100,0.542,29.24,29.45,29.04,7.713,7.831,39.81,6.721,9.43,95.74523,9.57,0.006484948,0.006816067,0.2726865
"2018-03-02 16:45:00",60306,"PSTI",13.07,29.1,29.08,29.23,28.92,100.1,100.2,100,0.544,29.1,29.24,28.93,7.219,7.513,47.91,7.454,8.77,94.64512,9.57,0.005758471,0.006066216,0.2309393
"2018-03-02 16:50:00",60307,"PSTI",13.04,28.92,28.98,29.17,28.8,100.2,100.2,100,0.54,29.01,29.2,28.81,6.878,6.882,41.47,8.27,8.33,91.10953,9.57,0.005758471,0.006066216,0.2309393
"2018-03-02 16:55:00",60308,"PSTI",13.02,28.8,28.77,28.92,28.61,100,100.2,100,0.536,28.79,28.95,28.63,7.175,7.085,31.48,6.727,10.96,81.73469,9.57,0.005758471,0.006066216,0.2309393
"2018-03-02 17:00:00",60309,"PSTI",13.02,28.8,28.78,28.92,28.55,100.1,100.2,100,0.537,28.8,28.95,28.58,7.615,7.419,32.45,6.803,10.74,67.76535,9.57,0.004204837,0.00442873,0.1885271
"2018-03-02 17:05:00",60310,"PSTI",13,28.68,28.8,28.92,28.55,100.2,100.2,100,0.534,28.82,28.96,28.58,8.01,7.817,33.89,7.172,10.96,57.65602,9.57,0.004204837,0.00442873,0.1885271
"2018-03-02 17:10:00",60311,"PSTI",13,28.8,28.79,28.92,28.61,100.1,100.2,100,0.537,28.81,28.96,28.63,7.818,7.936,33.19,7.061,11.62,57.08514,9.58,0.004204837,0.00442873,0.1885271
"2018-03-02 17:15:00",60312,"PSTI",12.99,28.74,28.84,28.98,28.68,100.2,100.2,100,0.536,28.86,29.01,28.7,7.329,7.548,25.86,8.87,9.21,57.23273,9.58,0.00321088,0.003375408,0.1458455
"2018-03-02 17:20:00",60313,"PSTI",12.96,28.74,28.85,28.98,28.68,100.2,100.2,100,0.536,28.87,29.02,28.69,7.001,7.234,25.76,6.36,9.64,53.62497,9.58,0.00321088,0.003375408,0.1458455
"2018-03-02 17:25:00",60314,"PSTI",12.97,28.92,28.87,28.98,28.61,100.1,100.2,100,0.539,28.89,29.01,28.63,6.446,6.607,17.48,6.533,8.99,46.78972,9.58,0.00321088,0.003375408,0.1458455
"2018-03-02 17:30:00",60315,"PSTI",12.97,28.92,28.87,28.98,28.68,100.1,100.2,100,0.54,28.9,29.02,28.7,7.187,6.781,15.42,5.821,10.3,43.31836,9.58,0.002105474,0.002211107,0.10394
"2018-03-02 17:35:00",60316,"PSTI",12.95,28.8,28.84,28.98,28.68,100.1,100.2,100,0.537,28.86,29,28.7,7.946,7.527,9.14,5.377,11.84,42.94444,9.58,0.002105474,0.002211107,0.10394
"2018-03-02 17:40:00",60317,"PSTI",12.94,28.68,28.78,28.92,28.55,100.1,100.2,100,0.534,28.8,28.96,28.56,9.06,8.49,6.438,8.13,12.28,39.73324,9.58,0.002105474,0.002211107,0.10394
"2018-03-02 17:45:00",60318,"PSTI",12.92,28.68,28.69,28.86,28.43,100.1,100.2,100,0.534,28.71,28.89,28.44,10.29,9.6,13.97,6.288,16,31.06699,9.58,0.0009451437,0.0009808226,0.0644507
"2018-03-02 17:50:00",60319,"PSTI",12.92,28.55,28.53,28.68,28.37,100.1,100.2,99.9,0.532,28.55,28.69,28.39,11.57,10.95,11.89,5.444,16.66,21.83074,9.58,0.0009451437,0.0009808226,0.0644507
"2018-03-02 17:55:00",60320,"PSTI",12.9,28.49,28.51,28.68,28.31,100.1,100.2,100,0.53,28.53,28.7,28.33,11.81,11.86,11.11,4.898,14.47,20.01009,9.58,0.0009451437,0.0009808226,0.0644507
"2018-03-02 18:00:00",60321,"PSTI",12.9,28.55,28.59,28.68,28.43,100.1,100.2,99.9,0.531,28.61,28.71,28.44,10.67,11.34,13.01,6.066,11.84,17.76982,9.58,-0.0006751328,-0.0007311588,0.03188629
"2018-03-02 18:05:00",60322,"PSTI",12.89,28.62,28.63,28.74,28.49,100.1,100.2,99.9,0.533,28.66,28.77,28.5,9.28,10.01,7.698,4.332,10.74,13.96099,9.58,-0.0006751328,-0.0007311588,0.03188629
"2018-03-02 18:10:00",60323,"PSTI",12.89,28.55,28.61,28.74,28.43,100.1,100.2,100,0.531,28.63,28.76,28.44,8.81,8.96,12.01,5.18,11.18,9.855587,9.58,-0.0006751328,-0.0007311588,0.03188629
"2018-03-02 18:15:00",60324,"PSTI",12.89,28.55,28.54,28.68,28.37,100.1,100.2,99.9,0.531,28.56,28.71,28.39,8.93,8.87,7.211,4.766,11.84,7.68689,9.58,-0.0009967093,-0.001069063,0.01366878
"2018-03-02 18:20:00",60325,"PSTI",12.89,28.37,28.44,28.55,28.25,100.2,100.2,100,0.528,28.46,28.59,28.26,9.35,9.09,11.05,5.132,13.37,5.073709,9.58,-0.0009967093,-0.001069063,0.01366878
"2018-03-02 18:25:00",60326,"PSTI",12.88,28.49,28.41,28.55,28.25,100.1,100.2,100,0.53,28.44,28.58,28.25,9.36,9.35,359.5,7.059,11.62,3.022083,9.58,-0.0009967093,-0.001069063,0.01366878
"2018-03-02 18:30:00",60327,"PSTI",12.88,28.25,28.37,28.55,28.12,100.1,100.2,100,0.525,28.39,28.59,28.13,9.75,9.56,2.992,8.47,12.93,1.971371,9.59,-0.0001711474,-0.000181824,0.004376142
"2018-03-02 18:35:00",60328,"PSTI",12.85,28.19,28.14,28.31,27.94,100.1,100.2,100,0.524,28.17,28.34,27.94,9.24,9.59,352.2,10,11.18,1.259489,9.59,-0.0001711474,-0.000181824,0.004376142
"2018-03-02 18:40:00",60329,"PSTI",12.87,28.25,28.15,28.31,27.94,100.1,100.2,100,0.525,28.17,28.34,27.94,8.94,9.05,348.7,7.86,9.86,0.705581,9.59,-0.0001711474,-0.000181824,0.004376142
"2018-03-02 18:45:00",60330,"PSTI",12.85,28.12,28.25,28.37,28,100.1,100.2,100,0.522,28.27,28.41,28.02,7.654,8.38,327.5,10.75,9.21,0.3211245,9.59,-0.0001993474,-0.0002122739,0.0002306279
"2018-03-02 18:50:00",60331,"PSTI",12.85,27.94,28.09,28.37,27.82,100.1,100.2,99.9,0.518,28.11,28.4,27.82,7.292,7.354,327.8,13.28,10.96,0.1040749,9.59,-0.0001993474,-0.0002122739,0.0002306279
"2018-03-02 18:55:00",60332,"PSTI",12.85,27.88,27.92,28.06,27.76,100.1,100.2,100,0.517,27.94,28.09,27.77,7.349,7.351,337.8,8.38,10.52,0.01250941,9.59,-0.0001993474,-0.0002122739,0.0002306279
"2018-03-02 19:00:00",60333,"PSTI",12.85,27.94,27.9,28,27.7,100.1,100.2,100,0.518,27.92,28.04,27.71,7.943,7.575,334.2,8.29,11.84,0,9.59,-0.0002265252,-0.0002462047,2.5E-07
"2018-03-02 19:05:00",60334,"PSTI",12.84,28.06,27.99,28.19,27.82,100.1,100.2,100,0.521,28.01,28.22,27.83,8.21,8.12,342.9,8.4,11.4,0,9.59,-0.0002265252,-0.0002462047,2.5E-07
"2018-03-02 19:10:00",60335,"PSTI",12.84,28.25,28.13,28.25,27.94,100.2,100.2,100,0.525,28.14,28.28,27.93,8.21,8.17,343.1,8.65,11.4,0,9.59,-0.0002265252,-0.0002462047,2.5E-07
"2018-03-02 19:15:00",60336,"PSTI",12.82,28.06,28.2,28.31,28.06,100.1,100.2,100,0.521,28.21,28.34,28.07,8.32,8.19,346.6,9.29,11.18,0,9.59,-0.0002145029,-0.0002307146,2.5E-07
"2018-03-02 19:20:00",60337,"PSTI",12.83,28.06,28.07,28.31,27.82,100.1,100.2,100,0.521,28.08,28.34,27.82,8.9,8.63,345.8,6.852,12.71,0,9.59,-0.0002145029,-0.0002307146,2.5E-07
"2018-03-02 19:25:00",60338,"PSTI",12.83,27.88,27.94,28.06,27.82,100.1,100.2,100,0.517,27.96,28.1,27.81,9.22,9.14,337.1,9.54,13.59,0,9.59,-0.0002145029,-0.0002307146,2.5E-07
"2018-03-02 19:30:00",60339,"PSTI",12.83,27.94,27.99,28.12,27.82,100.1,100.2,100,0.518,28.01,28.16,27.82,9.36,9.34,339.4,8.92,13.15,0,9.59,-0.0002010552,-0.000213926,2.5E-07
"2018-03-02 19:35:00",60340,"PSTI",12.82,27.76,27.98,28.12,27.76,100.1,100.2,99.9,0.514,28,28.16,27.77,9.66,9.55,337.3,9.26,14.91,0,9.6,-0.0002010552,-0.000213926,2.5E-07
"2018-03-02 19:40:00",60341,"PSTI",12.82,27.63,27.76,28,27.51,100.2,100.2,100,0.512,27.77,28.02,27.52,10.53,9.98,340.2,8.59,15.78,0,9.6,-0.0002010552,-0.000213926,2.5E-07
"2018-03-02 19:45:00",60342,"PSTI",12.82,27.7,27.63,27.76,27.45,100.1,100.2,100,0.513,27.65,27.79,27.48,11.6,11.15,341.9,9.79,17.97,0,9.6,-0.0001844207,-0.0001937449,2.5E-07
"2018-03-02 19:50:00",60343,"PSTI",12.81,27.63,27.61,27.7,27.39,100.1,100.2,100,0.512,27.63,27.73,27.41,12.08,11.77,340.4,7.568,16,0,9.6,-0.0001844207,-0.0001937449,2.5E-07
"2018-03-02 19:55:00",60344,"PSTI",12.81,27.51,27.6,27.76,27.45,100.1,100.2,100,0.509,27.62,27.77,27.46,12.37,12.24,347.7,9.3,17.54,0,9.6,-0.0001844207,-0.0001937449,2.5E-07
"2018-03-02 20:00:00",60345,"PSTI",12.79,27.33,27.5,27.7,27.27,100.1,100.2,100,0.505,27.51,27.73,27.28,13.45,12.84,352.5,6.855,20.17,0,9.6,-0.0001620359,-0.0001673539,2.5E-07
"2018-03-02 20:05:00",60346,"PSTI",12.8,27.2,27.25,27.45,27.02,100.1,100.2,99.9,0.503,27.27,27.48,27.05,14.28,13.97,345.2,8.47,21.04,0,9.6,-0.0001620359,-0.0001673539,2.5E-07
"2018-03-02 20:10:00",60347,"PSTI",12.8,27.14,27.17,27.27,26.96,100.1,100.2,100,0.502,27.18,27.29,26.97,14.94,14.72,346.5,7.711,18.85,0,9.6,-0.0001620359,-0.0001673539,2.5E-07
"2018-03-02 20:15:00",60348,"PSTI",12.79,26.84,27.11,27.27,26.84,100.2,100.2,100,0.495,27.13,27.28,26.87,14.62,14.71,340.1,9.43,20.6,0,9.6,-0.0001429801,-0.0001456721,2.5E-07
"2018-03-02 20:20:00",60349,"PSTI",12.8,26.9,26.96,27.08,26.84,100.1,100.2,100,0.496,26.98,27.12,26.85,14.65,14.57,339.1,9.61,20.17,0,9.6,-0.0001429801,-0.0001456721,2.5E-07
"2018-03-02 20:25:00",60350,"PSTI",12.8,26.78,26.89,26.96,26.71,100.1,100.2,100,0.494,26.91,26.99,26.72,14.27,14.37,337.1,8.92,20.17,0,9.6,-0.0001429801,-0.0001456721,2.5E-07
"2018-03-02 20:30:00",60351,"PSTI",12.79,26.71,26.86,26.96,26.71,100.1,100.2,100,0.493,26.87,26.99,26.73,14.92,14.56,339.9,9.51,23.24,0,9.6,-0.0001412801,-0.00014385,2.5E-07
"2018-03-02 20:35:00",60352,"PSTI",12.78,26.9,26.84,26.96,26.71,100.1,100.2,99.9,0.497,26.86,26.99,26.71,14.94,15.03,336.7,9.27,21.04,0,9.6,-0.0001412801,-0.00014385,2.5E-07
"2018-03-02 20:40:00",60353,"PSTI",12.78,26.96,26.87,26.96,26.72,100.1,100.2,100,0.498,26.89,26.99,26.75,15.34,15.11,339.2,10.68,21.7,0,9.6,-0.0001412801,-0.00014385,2.5E-07
"2018-03-02 20:45:00",60354,"PSTI",12.79,26.78,26.84,26.96,26.71,100.2,100.2,100,0.494,26.86,26.99,26.72,15.05,15.32,344.9,8.87,22.14,0,9.6,-0.0001368395,-0.0001388771,2.5E-07
"2018-03-02 20:50:00",60355,"PSTI",12.77,26.78,26.8,26.96,26.65,100.1,100.2,100,0.494,26.82,26.98,26.66,15.76,15.33,348.3,8.45,23.45,0,9.61,-0.0001368395,-0.0001388771,2.5E-07
"2018-03-02 20:55:00",60356,"PSTI",12.77,26.78,26.72,26.84,26.59,100.1,100.2,100,0.494,26.74,26.86,26.59,16.47,16.25,348.1,11.15,23.24,0,9.6,-0.0001368395,-0.0001388771,2.5E-07
"2018-03-02 21:00:00",60357,"PSTI",12.77,26.65,26.68,26.78,26.53,100.1,100.2,100,0.492,26.7,26.8,26.54,16.6,16.52,350,11.05,21.26,0,9.61,-0.0001308231,-0.000132207,2.5E-07
"2018-03-02 21:05:00",60358,"PSTI",12.78,26.71,26.68,26.78,26.47,100.1,100.2,100,0.493,26.69,26.79,26.49,16.52,16.53,352,9.38,22.36,0,9.61,-0.0001308231,-0.000132207,2.5E-07
"2018-03-02 21:10:00",60359,"PSTI",12.78,26.59,26.63,26.71,26.47,100.1,100.2,99.9,0.49,26.65,26.75,26.49,15.98,16.22,348.3,11.69,20.82,0,9.61,-0.0001308231,-0.000132207,2.5E-07
"2018-03-02 21:15:00",60360,"PSTI",12.77,26.41,26.58,26.71,26.41,100.1,100.2,100,0.486,26.6,26.74,26.43,15.79,15.88,347.7,7.671,20.39,0,9.61,-0.0001288264,-0.0001300263,2.5E-07
"2018-03-02 21:20:00",60361,"PSTI",12.78,26.47,26.5,26.59,26.41,100.1,100.2,100,0.488,26.52,26.63,26.41,14.72,15.31,345.2,9.32,18.19,0,9.61,-0.0001288264,-0.0001300263,2.5E-07
"2018-03-02 21:25:00",60362,"PSTI",12.78,26.59,26.52,26.65,26.41,100.1,100.2,100,0.49,26.54,26.68,26.42,14.01,14.2,346.9,7.045,18.63,0,9.61,-0.0001288264,-0.0001300263,2.5E-07
"2018-03-02 21:30:00",60363,"PSTI",12.77,26.41,26.49,26.59,26.35,100.1,100.2,100,0.486,26.51,26.63,26.36,13.15,13.68,347,6.494,18.19,0,9.61,-0.0001400855,-0.000142641,2.5E-07
"2018-03-02 21:35:00",60364,"PSTI",12.77,26.41,26.47,26.59,26.35,100.1,100.2,100,0.487,26.49,26.62,26.36,13.05,12.96,351.6,9.09,17.97,0,9.61,-0.0001400855,-0.000142641,2.5E-07
"2018-03-02 21:40:00",60365,"PSTI",12.76,26.35,26.37,26.53,26.16,100.1,100.2,100,0.485,26.39,26.55,26.17,13.07,13.14,358.3,12.26,17.97,0,9.61,-0.0001400855,-0.000142641,2.5E-07
"2018-03-02 21:45:00",60366,"PSTI",12.77,26.04,26.17,26.35,25.98,100.1,100.2,100,0.479,26.18,26.37,25.98,13.55,13.22,1.912,10.09,20.17,0,9.62,-0.0001483751,-0.00015213,2.5E-07
"2018-03-02 21:50:00",60367,"PSTI",12.77,25.98,26.02,26.16,25.86,100.1,100.2,100,0.478,26.03,26.19,25.87,13.84,13.81,357.3,10.87,19.51,0,9.62,-0.0001483751,-0.00015213,2.5E-07
"2018-03-02 21:55:00",60368,"PSTI",12.77,25.92,25.98,26.1,25.8,100.1,100.2,100,0.477,26,26.14,25.81,14.1,14.01,356.7,10.56,18.19,0,9.62,-0.0001483751,-0.00015213,2.5E-07
"2018-03-02 22:00:00",60369,"PSTI",12.77,25.86,25.93,26.04,25.74,100.1,100.2,100,0.475,25.95,26.07,25.76,13.72,13.94,359.6,8.05,17.54,0,9.62,-0.0001411419,-0.0001440175,2.5E-07
"2018-03-02 22:05:00",60370,"PSTI",12.77,25.86,25.85,25.98,25.68,100.1,100.2,100,0.475,25.87,26.02,25.68,13.04,13.37,356.4,11.15,15.78,0,9.62,-0.0001411419,-0.0001440175,2.5E-07
"2018-03-02 22:10:00",60371,"PSTI",12.77,25.74,25.8,25.98,25.68,100.1,100.2,100,0.473,25.81,25.99,25.67,12.46,12.7,354.4,8.63,16.44,0,9.62,-0.0001411419,-0.0001440175,2.5E-07
"2018-03-02 22:15:00",60372,"PSTI",12.76,25.74,25.74,25.86,25.56,100.1,100.2,100,0.473,25.76,25.89,25.57,12.31,12.39,358.2,10.78,16.88,0,9.62,-0.000148185,-0.0001521266,2.5E-07
"2018-03-02 22:20:00",60373,"PSTI",12.75,25.74,25.77,25.92,25.68,100.1,100.2,100,0.473,25.79,25.93,25.68,12.07,12.17,353,7.194,15.34,0,9.63,-0.000148185,-0.0001521266,2.5E-07
"2018-03-02 22:25:00",60374,"PSTI",12.77,25.86,25.82,25.92,25.68,100.1,100.2,100,0.476,25.83,25.95,25.67,11.5,11.87,346.4,7.045,14.47,0,9.63,-0.000148185,-0.0001521266,2.5E-07
"2018-03-02 22:30:00",60375,"PSTI",12.76,25.86,25.85,25.99,25.68,100.1,100.2,100,0.476,25.87,26.01,25.69,10.26,10.92,350.8,7.858,12.71,0,9.63,-0.0001584329,-0.0001639858,2.5E-07
"2018-03-02 22:35:00",60376,"PSTI",12.75,25.92,25.86,25.99,25.68,100.1,100.2,100,0.477,25.88,26.02,25.7,9.61,9.94,355.2,9.97,11.84,0,9.63,-0.0001584329,-0.0001639858,2.5E-07
"2018-03-02 22:40:00",60377,"PSTI",12.76,25.74,25.86,25.99,25.68,100.1,100.2,100,0.473,25.87,26.01,25.7,8.89,9.23,352.4,7.237,11.4,0,9.63,-0.0001584329,-0.0001639858,2.5E-07
"2018-03-02 22:45:00",60378,"PSTI",12.76,25.8,25.81,25.93,25.62,100.1,100.2,100,0.474,25.82,25.95,25.63,8.66,8.71,354.7,10.79,11.4,0,9.64,-0.0001841745,-0.0001947334,2.5E-07
"2018-03-02 22:50:00",60379,"PSTI",12.76,25.68,25.77,25.87,25.68,100.1,100.2,100,0.472,25.79,25.9,25.68,8.07,8.36,351.5,6.604,9.64,0,9.64,-0.0001841745,-0.0001947334,2.5E-07
"2018-03-02 22:55:00",60380,"PSTI",12.75,25.81,25.78,25.93,25.62,100.2,100.2,100,0.475,25.8,25.94,25.64,7.434,7.747,337.5,8.51,9.21,0,9.64,-0.0001841745,-0.0001947334,2.5E-07
"2018-03-02 23:00:00",60381,"PSTI",12.76,25.68,25.74,25.87,25.62,100.1,100.2,100,0.472,25.76,25.89,25.63,7.421,7.399,343.7,7.363,11.18,0,9.65,-0.0002043853,-0.0002199695,2.5E-07
"2018-03-02 23:05:00",60382,"PSTI",12.75,25.68,25.72,25.81,25.56,100.1,100.2,100,0.472,25.74,25.84,25.56,7.142,7.295,347.3,7.468,9.64,0,9.65,-0.0002043853,-0.0002199695,2.5E-07
"2018-03-02 23:10:00",60383,"PSTI",12.75,25.74,25.71,25.87,25.56,100,100.2,100,0.473,25.73,25.88,25.57,7.358,7.246,335.5,8.46,10.3,0,9.65,-0.0002043853,-0.0002199695,2.5E-07
"2018-03-02 23:15:00",60384,"PSTI",12.76,25.68,25.71,25.81,25.56,100.1,100.2,100,0.472,25.73,25.84,25.56,7.218,7.269,334.5,9.05,11.18,0,9.65,-0.0002133447,-0.0002315004,2.5E-07
"2018-03-02 23:20:00",60385,"PSTI",12.76,25.74,25.72,25.87,25.56,100.1,100.2,100,0.473,25.74,25.88,25.58,7.688,7.425,337.8,8,10.3,0,9.66,-0.0002133447,-0.0002315004,2.5E-07
"2018-03-02 23:25:00",60386,"PSTI",12.76,25.75,25.71,25.81,25.56,100.1,100.2,100,0.473,25.73,25.84,25.56,8.35,7.994,341.7,6.885,12.06,0,9.66,-0.0002133447,-0.0002315004,2.5E-07
"2018-03-02 23:30:00",60387,"PSTI",12.75,25.69,25.72,25.87,25.56,100.1,100.2,100,0.472,25.74,25.89,25.57,8.24,8.37,343.1,6.934,9.64,0,9.66,-0.0002027903,-0.0002179761,2.5E-07
"2018-03-02 23:35:00",60388,"PSTI",12.76,25.69,25.72,25.87,25.56,100.1,100.2,100,0.472,25.73,25.87,25.57,8.2,8.22,346.7,6.875,10.08,0,9.66,-0.0002027903,-0.0002179761,2.5E-07
"2018-03-02 23:40:00",60389,"PSTI",12.76,25.69,25.71,25.81,25.56,100.1,100.2,100,0.472,25.73,25.84,25.58,7.672,7.94,344.7,7.312,10.08,0,9.66,-0.0002027903,-0.0002179761,2.5E-07
"2018-03-02 23:45:00",60390,"PSTI",12.74,25.69,25.72,25.81,25.56,100.1,100.2,100,0.472,25.74,25.85,25.57,7.613,7.634,333.5,9.73,10.96,0,9.67,-0.000202985,-0.0002182055,2.5E-07
"2018-03-02 23:50:00",60391,"PSTI",12.75,25.69,25.72,25.81,25.62,100.1,100.2,100,0.472,25.74,25.85,25.63,7.204,7.455,337.6,9.2,8.99,0,9.67,-0.000202985,-0.0002182055,2.5E-07
"2018-03-02 23:55:00",60392,"PSTI",12.75,25.63,25.72,25.81,25.56,100,100.2,100,0.471,25.74,25.84,25.57,6.974,7.075,347.3,8.35,8.77,0,9.67,-0.000202985,-0.0002182055,2.5E-07
"2018-03-03 00:00:00",60393,"PSTI",12.75,25.75,25.71,25.81,25.5,100.1,100.2,100,0.473,25.73,25.84,25.51,6.553,6.785,343.7,8.54,8.33,0,9.67,-0.0002167693,-0.0002358813,2.5E-07
"2018-03-03 00:05:00",60394,"PSTI",12.75,25.75,25.71,25.81,25.56,100,100.2,100,0.473,25.73,25.84,25.58,6.379,6.425,349.3,5.977,8.33,0,9.68,-0.0002167693,-0.0002358813,2.5E-07
"2018-03-03 00:10:00",60395,"PSTI",12.75,25.69,25.7,25.81,25.56,100.1,100.2,100,0.472,25.72,25.85,25.56,6.207,6.326,352.7,9.89,8.55,0,9.68,-0.0002167693,-0.0002358813,2.5E-07
"2018-03-03 00:15:00",60396,"PSTI",12.75,25.63,25.7,25.81,25.57,100.1,100.2,100,0.471,25.72,25.83,25.56,6.173,6.117,351.1,8.26,7.891,0,9.68,-0.0002325754,-0.0002567222,2.5E-07
"2018-03-03 00:20:00",60397,"PSTI",12.75,25.69,25.69,25.81,25.56,100.1,100.2,100,0.472,25.71,25.84,25.57,5.996,6.095,355.4,7.536,7.234,0,9.69,-0.0002325754,-0.0002567222,2.5E-07
"2018-03-03 00:25:00",60398,"PSTI",12.75,25.75,25.69,25.81,25.57,100.1,100.2,100,0.473,25.71,25.82,25.57,5.758,5.855,347.5,8.52,7.234,0,9.69,-0.0002325754,-0.0002567222,2.5E-07
"2018-03-03 00:30:00",60399,"PSTI",12.75,25.63,25.66,25.75,25.51,100.1,100.2,100,0.471,25.68,25.79,25.52,5.688,5.772,4.981,5.886,7.453,0,9.69,-0.0002406826,-0.0002676816,2.5E-07
"2018-03-03 00:35:00",60400,"PSTI",12.74,25.57,25.64,25.75,25.51,100.1,100.2,100,0.47,25.66,25.78,25.52,5.514,5.588,358.5,5.508,6.576,0,9.69,-0.0002406826,-0.0002676816,2.5E-07
"2018-03-03 00:40:00",60401,"PSTI",12.75,25.63,25.63,25.75,25.5,100.1,100.2,100,0.471,25.65,25.78,25.5,5.49,5.513,348.5,8.89,7.234,0,9.7,-0.0002406826,-0.0002676816,2.5E-07
"2018-03-03 00:45:00",60402,"PSTI",12.73,25.63,25.67,25.81,25.57,100,100.2,100,0.471,25.69,25.83,25.56,5.461,5.392,343.6,7.202,7.453,0,9.7,-0.0002499365,-0.0002804319,2.5E-07
"2018-03-03 00:50:00",60403,"PSTI",12.75,25.63,25.7,25.81,25.56,100.1,100.2,100,0.471,25.72,25.84,25.56,5.751,5.637,344.1,6.328,7.891,0,9.7,-0.0002499365,-0.0002804319,2.5E-07
"2018-03-03 00:55:00",60404,"PSTI",12.75,25.69,25.71,25.81,25.57,100.1,100.2,100,0.472,25.73,25.84,25.57,5.585,5.701,332.8,7.995,7.014,0,9.71,-0.0002499365,-0.0002804319,2.5E-07
"2018-03-03 01:00:00",60405,"PSTI",12.74,25.69,25.73,25.87,25.56,100.1,100.2,100,0.472,25.75,25.9,25.59,5.282,5.479,333.9,8.06,8.11,0,9.71,-0.000248036,-0.0002776805,2.5E-07
"2018-03-03 01:05:00",60406,"PSTI",12.74,25.75,25.75,25.87,25.63,100.1,100.2,100,0.473,25.77,25.91,25.63,4.829,5.06,347,7.37,6.138,0,9.72,-0.000248036,-0.0002776805,2.5E-07
"2018-03-03 01:10:00",60407,"PSTI",12.72,25.69,25.76,25.87,25.63,100.1,100.2,100,0.472,25.78,25.91,25.64,4.74,4.766,340.9,8.32,6.357,0,9.72,-0.000248036,-0.0002776805,2.5E-07
"2018-03-03 01:15:00",60408,"PSTI",12.73,25.75,25.75,25.87,25.63,100.1,100.2,100,0.473,25.77,25.91,25.63,4.348,4.567,337.8,9.75,4.822,0,9.72,-0.0002694759,-0.0003077436,2.5E-07
"2018-03-03 01:20:00",60409,"PSTI",12.73,25.81,25.77,25.87,25.69,100.1,100.2,100,0.475,25.79,25.91,25.69,4.17,4.25,353.2,9.68,5.918,0,9.73,-0.0002694759,-0.0003077436,2.5E-07
"2018-03-03 01:25:00",60410,"PSTI",12.74,25.75,25.78,25.93,25.63,100.1,100.2,100,0.473,25.8,25.96,25.63,3.875,3.994,346.9,4.905,5.042,0,9.73,-0.0002694759,-0.0003077436,2.5E-07
"2018-03-03 01:30:00",60411,"PSTI",12.73,25.81,25.79,25.94,25.63,100.1,100.2,100,0.475,25.81,25.96,25.64,4.066,3.925,351.8,5.425,5.48,0,9.73,-0.0002925592,-0.0003416126,2.5E-07
"2018-03-03 01:35:00",60412,"PSTI",12.74,25.87,25.81,25.94,25.69,100.2,100.2,100,0.476,25.83,25.96,25.69,4.041,4.036,353.8,7.121,5.261,0,9.74,-0.0002925592,-0.0003416126,2.5E-07
"2018-03-03 01:40:00",60413,"PSTI",12.75,25.87,25.84,26,25.63,100.1,100.2,100,0.476,25.86,26.01,25.65,4.161,4.129,359.4,7.883,5.042,0,9.74,-0.0002925592,-0.0003416126,2.5E-07
"2018-03-03 01:45:00",60414,"PSTI",12.74,25.93,25.86,26,25.69,100.1,100.2,100,0.477,25.88,26.03,25.7,4.275,4.184,348.9,9.34,6.138,0,9.75,-0.0002912496,-0.0003394783,2.5E-07
"2018-03-03 01:50:00",60415,"PSTI",12.72,25.93,25.88,26,25.75,100.1,100.2,100,0.477,25.9,26.03,25.75,4.457,4.446,5.194,4.4,6.357,0,9.75,-0.0002912496,-0.0003394783,2.5E-07
"2018-03-03 01:55:00",60416,"PSTI",12.75,25.94,25.89,26,25.75,100.1,100.2,100,0.477,25.91,26.03,25.77,4.164,4.244,15.85,5.142,5.042,0,9.76,-0.0002912496,-0.0003394783,2.5E-07
"2018-03-03 02:00:00",60417,"PSTI",12.72,25.87,25.87,26,25.69,100.1,100.2,100,0.476,25.89,26.03,25.7,4.167,4.224,20.14,5.195,5.48,0,9.76,-0.0002851496,-0.0003303759,2.5E-07
"2018-03-03 02:05:00",60418,"PSTI",12.72,26,25.9,26,25.75,100.1,100.2,100,0.478,25.92,26.03,25.77,3.988,4.055,0.273,6.395,5.699,0,9.76,-0.0002851496,-0.0003303759,2.5E-07
"2018-03-03 02:10:00",60419,"PSTI",12.74,25.87,25.91,26.06,25.81,100.1,100.2,100,0.476,25.93,26.08,25.81,4.192,4.095,357.1,6.027,5.48,0,9.77,-0.0002851496,-0.0003303759,2.5E-07
"2018-03-03 02:15:00",60420,"PSTI",12.74,25.94,25.9,26,25.75,100.1,100.2,100,0.477,25.92,26.04,25.76,4.246,4.248,359.5,8.94,5.918,0,9.77,-0.0002911532,-0.000339214,2.5E-07
"2018-03-03 02:20:00",60421,"PSTI",12.74,25.81,25.88,26,25.69,100.1,100.2,100,0.474,25.9,26.03,25.71,4.167,4.161,359.3,7.34,4.822,0,9.77,-0.0002911532,-0.000339214,2.5E-07
"2018-03-03 02:25:00",60422,"PSTI",12.73,25.69,25.81,26,25.69,100.1,100.2,100,0.472,25.83,26.02,25.69,4.033,4.172,4.865,6.694,4.822,0,9.77,-0.0002911532,-0.000339214,2.5E-07
"2018-03-03 02:30:00",60423,"PSTI",12.74,25.75,25.75,25.87,25.63,100.1,100.2,100,0.473,25.77,25.91,25.64,3.719,3.839,344.9,5.133,4.603,0,9.77,-0.000293025,-0.0003421862,2.5E-07
"2018-03-03 02:35:00",60424,"PSTI",12.72,25.75,25.74,25.87,25.63,100.1,100.2,100,0.473,25.76,25.9,25.63,3.826,3.747,341.8,8.18,5.261,0,9.78,-0.000293025,-0.0003421862,2.5E-07
"2018-03-03 02:40:00",60425,"PSTI",12.74,25.75,25.74,25.87,25.57,100.1,100.2,100,0.473,25.76,25.9,25.58,4.147,3.898,326.3,8.63,7.014,0,9.78,-0.000293025,-0.0003421862,2.5E-07
"2018-03-03 02:45:00",60426,"PSTI",12.73,25.69,25.71,25.81,25.57,100.1,100.2,100,0.472,25.73,25.85,25.57,4.48,4.361,333.7,8.43,6.576,0,9.78,-0.0002939582,-0.0003438379,2.5E-07
"2018-03-03 02:50:00",60427,"PSTI",12.74,25.63,25.65,25.75,25.5,100,100.2,100,0.471,25.67,25.79,25.52,4.296,4.402,322.9,8,5.699,0,9.78,-0.0002939582,-0.0003438379,2.5E-07
"2018-03-03 02:55:00",60428,"PSTI",12.73,25.51,25.59,25.75,25.45,100.1,100.2,100,0.469,25.61,25.78,25.45,3.977,4.208,321.7,8.55,4.822,0,9.78,-0.0002939582,-0.0003438379,2.5E-07
"2018-03-03 03:00:00",60429,"PSTI",12.74,25.51,25.53,25.69,25.39,100.1,100.2,100,0.469,25.56,25.72,25.41,3.699,3.772,342.4,10.48,5.699,0,9.78,-0.0002885481,-0.0003360159,2.5E-07
"2018-03-03 03:05:00",60430,"PSTI",12.74,25.44,25.5,25.63,25.32,100.1,100.2,100,0.467,25.52,25.66,25.34,3.816,3.776,335.3,7.502,5.261,0,9.78,-0.0002885481,-0.0003360159,2.5E-07
"2018-03-03 03:10:00",60431,"PSTI",12.74,25.51,25.49,25.63,25.38,100.1,100.2,100,0.469,25.51,25.65,25.4,3.879,3.846,346.9,7.349,4.603,0,9.79,-0.0002885481,-0.0003360159,2.5E-07
"2018-03-03 03:15:00",60432,"PSTI",12.74,25.45,25.49,25.63,25.38,100.1,100.2,100,0.468,25.51,25.65,25.38,3.612,3.79,342.8,7.197,4.165,0,9.79,-0.0002989049,-0.0003518704,2.5E-07
"2018-03-03 03:20:00",60433,"PSTI",12.72,25.51,25.48,25.57,25.32,100,100.2,100,0.468,25.5,25.6,25.35,3.437,3.475,0.315,4.784,4.384,0,9.79,-0.0002989049,-0.0003518704,2.5E-07
"2018-03-03 03:25:00",60434,"PSTI",12.74,25.5,25.47,25.63,25.26,100.1,100.2,100,0.469,25.49,25.64,25.29,3.437,3.464,5.762,8.28,5.042,0,9.79,-0.0002989049,-0.0003518704,2.5E-07
"2018-03-03 03:30:00",60435,"PSTI",12.74,25.38,25.4,25.51,25.26,100.1,100.2,100,0.466,25.42,25.54,25.27,3.479,3.433,338.8,7.354,4.165,0,9.79,-0.0003111059,-0.0003709481,2.5E-07
"2018-03-03 03:35:00",60436,"PSTI",12.72,25.44,25.38,25.5,25.2,100.1,100.2,100,0.467,25.39,25.54,25.21,3.122,3.355,1.728,19.71,3.507,0,9.79,-0.0003111059,-0.0003709481,2.5E-07
"2018-03-03 03:40:00",60437,"PSTI",12.74,25.38,25.38,25.51,25.26,100.1,100.2,100,0.466,25.4,25.53,25.27,2.639,2.869,6.951,8.03,3.069,0,9.79,-0.0003111059,-0.0003709481,2.5E-07
"2018-03-03 03:45:00",60438,"PSTI",12.73,25.26,25.35,25.51,25.2,100.1,100.1,100,0.464,25.37,25.52,25.21,2.239,2.395,3.377,3.74,3.069,0,9.79,-0.0003350232,-0.0004096576,2.5E-07
"2018-03-03 03:50:00",60439,"PSTI",12.74,25.32,25.29,25.39,25.2,100.1,100.2,100,0.465,25.31,25.42,25.2,2.409,2.321,8.45,5.606,3.726,0,9.79,-0.0003350232,-0.0004096576,2.5E-07
"2018-03-03 03:55:00",60440,"PSTI",12.73,25.26,25.24,25.38,25.08,100.1,100.2,100,0.464,25.26,25.4,25.09,2.419,2.406,350.8,9.39,2.85,0,9.79,-0.0003350232,-0.0004096576,2.5E-07
"2018-03-03 04:00:00",60441,"PSTI",12.72,25.2,25.24,25.38,25.14,100.1,100.2,100,0.463,25.26,25.39,25.14,2.288,2.434,34.43,9.86,2.63,0,9.79,-0.0003580175,-0.0004489436,2.5E-07
"2018-03-03 04:05:00",60442,"PSTI",12.74,25.14,25.25,25.38,25.08,100.1,100.2,100,0.461,25.27,25.41,25.08,2.054,2.124,14.49,4.375,2.85,0,9.8,-0.0003580175,-0.0004489436,2.5E-07
"2018-03-03 04:10:00",60443,"PSTI",12.74,25.14,25.23,25.38,25.08,100.1,100.2,100,0.462,25.25,25.39,25.09,2.029,2.04,18.22,11.52,2.85,0,9.8,-0.0003580175,-0.0004489436,2.5E-07
"2018-03-03 04:15:00",60444,"PSTI",12.72,25.14,25.17,25.26,24.95,100.1,100.2,100,0.462,25.19,25.3,24.99,2.169,2.085,4.559,6.827,2.85,0,9.8,-0.0003744173,-0.0004781378,2.5E-07
"2018-03-03 04:20:00",60445,"PSTI",12.72,25.02,25.07,25.26,24.89,100.1,100.2,100,0.459,25.09,25.28,24.9,2.051,2.125,28.03,7.645,2.411,0,9.8,-0.0003744173,-0.0004781378,2.5E-07
"2018-03-03 04:25:00",60446,"PSTI",12.73,25.02,24.98,25.14,24.83,100.1,100.2,100,0.459,25,25.16,24.86,2.032,2.017,22.19,2.006,2.63,0,9.8,-0.0003744173,-0.0004781378,2.5E-07
"2018-03-03 04:30:00",60447,"PSTI",12.74,24.96,25.01,25.14,24.89,100.1,100.2,100,0.458,25.03,25.17,24.9,2.125,2.077,20.82,2.73,2.85,0,9.8,-0.0003730514,-0.0004765296,2.5E-07
"2018-03-03 04:35:00",60448,"PSTI",12.74,25.02,25.02,25.14,24.89,100,100.2,100,0.459,25.04,25.18,24.91,2.145,2.184,359,9.95,2.411,0,9.8,-0.0003730514,-0.0004765296,2.5E-07
"2018-03-03 04:40:00",60449,"PSTI",12.73,24.96,24.97,25.14,24.83,100.1,100.2,100,0.458,24.99,25.16,24.83,1.702,1.894,10.73,22.9,1.973,0,9.8,-0.0003730514,-0.0004765296,2.5E-07
"2018-03-03 04:45:00",60450,"PSTI",12.73,24.9,24.89,25.02,24.77,100.1,100.2,100,0.457,24.91,25.05,24.78,1.594,1.639,38.47,5.874,2.63,0,9.8,-0.0003825516,-0.0004940674,2.5E-07
"2018-03-03 04:50:00",60451,"PSTI",12.73,24.83,24.91,25.08,24.71,100.1,100.2,100,0.456,24.93,25.1,24.72,1.721,1.593,63.11,6.367,3.069,0,9.8,-0.0003825516,-0.0004940674,2.5E-07
"2018-03-03 04:55:00",60452,"PSTI",12.73,24.77,24.79,24.96,24.59,100.2,100.2,100,0.455,24.81,24.99,24.6,2.318,2.048,87.4,6.676,3.069,0,9.8,-0.0003825516,-0.0004940674,2.5E-07
"2018-03-03 05:00:00",60453,"PSTI",12.73,24.53,24.6,24.77,24.47,100.1,100.2,100,0.45,24.61,24.79,24.47,2.378,2.389,79.57,9.53,3.069,0,9.8,-0.0003740935,-0.000479611,2.5E-07
"2018-03-03 05:05:00",60454,"PSTI",12.73,24.47,24.52,24.65,24.34,100.1,100.2,100,0.449,24.54,24.67,24.36,2.3,2.328,84,2.773,2.63,0,9.8,-0.0003740935,-0.000479611,2.5E-07
"2018-03-03 05:10:00",60455,"PSTI",12.73,24.34,24.45,24.59,24.28,100.1,100.2,100,0.446,24.47,24.61,24.3,2.382,2.339,94.3,4.273,3.507,0,9.8,-0.0003740935,-0.000479611,2.5E-07
"2018-03-03 05:15:00",60456,"PSTI",12.71,24.53,24.46,24.59,24.28,100.1,100.2,100,0.45,24.48,24.62,24.29,2.03,2.208,68.81,5.982,2.63,0,9.8,-0.0003552236,-0.0004472306,2.5E-07
"2018-03-03 05:20:00",60457,"PSTI",12.73,24.65,24.6,24.77,24.47,100.1,100.2,100,0.452,24.62,24.81,24.47,1.686,1.879,65.9,3.831,1.534,0,9.8,-0.0003552236,-0.0004472306,2.5E-07
"2018-03-03 05:25:00",60458,"PSTI",12.73,24.71,24.68,24.77,24.53,100.2,100.2,100,0.454,24.7,24.81,24.54,0.963,1.306,64.94,9.85,1.754,0,9.8,-0.0003552236,-0.0004472306,2.5E-07
"2018-03-03 05:30:00",60459,"PSTI",12.73,24.83,24.72,24.83,24.53,100.1,100.2,100,0.456,24.74,24.87,24.54,1.466,1.061,73.9,13.7,4.603,0,9.8,-0.000411809,-0.0005517642,2.5E-07
"2018-03-03 05:35:00",60460,"PSTI",12.71,24.96,24.91,25.08,24.71,100.2,100.2,100,0.458,24.93,25.11,24.71,2.38,1.989,85.3,4.549,5.042,0,9.8,-0.000411809,-0.0005517642,2.5E-07
"2018-03-03 05:40:00",60461,"PSTI",12.73,24.96,24.93,25.02,24.84,100.1,100.2,100,0.458,24.95,25.05,24.84,2.84,2.626,79.76,4.998,2.63,0,9.8,-0.000411809,-0.0005517642,2.5E-07
"2018-03-03 05:45:00",60462,"PSTI",12.72,24.71,24.83,25.02,24.65,100.1,100.2,100,0.453,24.85,25.05,24.67,2.891,2.941,96.1,6.553,3.507,0,9.8,-0.0003475273,-0.0004323352,2.5E-07
"2018-03-03 05:50:00",60463,"PSTI",12.73,24.59,24.7,24.84,24.53,100.2,100.2,100,0.451,24.72,24.84,24.54,2.315,2.594,87.4,8.25,3.288,0,9.8,-0.0003475273,-0.0004323352,2.5E-07
"2018-03-03 05:55:00",60464,"PSTI",12.73,24.71,24.66,24.77,24.47,100.1,100.2,100,0.453,24.68,24.81,24.47,2.27,2.331,69.85,10.51,2.63,0,9.8,-0.0003475273,-0.0004323352,2.5E-07
"2018-03-03 06:00:00",60465,"PSTI",12.72,24.65,24.63,24.77,24.47,100.1,100.2,100,0.452,24.65,24.8,24.47,1.515,1.97,88.6,0.077,1.754,0,9.8,-0.000356514,-0.000448788,2.5E-07
"2018-03-03 06:05:00",60466,"PSTI",12.71,24.59,24.63,24.77,24.53,100.1,100.2,100,0.451,24.64,24.81,24.54,1.103,1.234,27.65,35.9,1.315,0,9.8,-0.000356514,-0.000448788,2.5E-07
"2018-03-03 06:10:00",60467,"PSTI",12.73,24.59,24.62,24.77,24.47,100.1,100.2,100,0.451,24.64,24.78,24.48,0.762,0.93,340.5,13.35,1.534,0,9.8,-0.000356514,-0.000448788,2.5E-07
"2018-03-03 06:15:00",60468,"PSTI",12.71,24.71,24.64,24.77,24.53,100.1,100.2,100,0.453,24.66,24.82,24.54,0.957,0.745,321,10.31,1.973,0,9.8,-0.0004465503,-0.0006239772,2.5E-07
"2018-03-03 06:20:00",60469,"PSTI",12.73,24.65,24.66,24.77,24.53,100.1,100.2,100,0.452,24.68,24.81,24.54,0.969,0.984,327.8,39.74,1.973,0,9.8,-0.0004465503,-0.0006239772,2.5E-07
"2018-03-03 06:25:00",60470,"PSTI",12.73,24.59,24.63,24.77,24.41,100,100.2,100,0.451,24.65,24.8,24.41,1.267,1.12,14.62,8.75,2.411,0,9.8,-0.0004465503,-0.0006239772,2.5E-07
"2018-03-03 06:30:00",60471,"PSTI",12.71,24.59,24.56,24.71,24.47,100.1,100.2,100,0.451,24.58,24.72,24.47,1.243,1.313,27.2,9.21,1.315,0,9.8,-0.0004325346,-0.0005942495,2.5E-07
"2018-03-03 06:35:00",60472,"PSTI",12.71,24.47,24.51,24.65,24.34,100.1,100.2,100,0.449,24.53,24.68,24.36,1.758,1.473,24.06,10,3.069,0,9.8,-0.0004325346,-0.0005942495,2.5E-07
"2018-03-03 06:40:00",60473,"PSTI",12.71,24.41,24.37,24.53,24.22,100.1,100.2,100,0.448,24.39,24.55,24.24,1.657,1.774,352.8,5.173,3.069,0.0004800943,9.8,-0.0004325346,-0.0005942495,2.5E-07
"2018-03-03 06:45:00",60474,"PSTI",12.7,24.28,24.31,24.47,24.16,100.1,100.2,100,0.445,24.33,24.49,24.18,1.482,1.521,352.1,0.147,1.534,0.05398831,9.8,-0.0003926876,-0.0005185578,3.429727E-07
"2018-03-03 06:50:00",60475,"PSTI",12.73,24.22,24.25,24.41,24.04,100.1,100.2,100,0.444,24.27,24.42,24.05,1.351,1.435,351.1,3.032,2.411,0.2085668,9.8,-0.0003926876,-0.0005185578,3.429727E-07
"2018-03-03 06:55:00",60476,"PSTI",12.71,24.16,24.16,24.28,23.98,100.1,100.2,100,0.443,24.18,24.32,23.99,1.779,1.427,343.2,4.773,3.507,0.5369795,9.8,-0.0003926876,-0.0005185578,3.429727E-07
"2018-03-03 07:00:00",60477,"PSTI",12.73,24.22,24.15,24.28,23.98,100.1,100.2,100,0.444,24.17,24.32,23.99,2.103,2.105,339.4,1.598,3.507,1.084461,9.8,-0.0003366893,-0.000442264,0.002661861
"2018-03-03 07:05:00",60478,"PSTI",12.73,24.41,24.28,24.47,24.1,100.1,100.2,100,0.448,24.29,24.48,24.1,2.13,2.044,359.8,7.248,3.726,1.964161,9.8,-0.0003366893,-0.000442264,0.002661861
"2018-03-03 07:10:00",60479,"PSTI",12.72,24.41,24.37,24.53,24.22,100.1,100.2,100,0.448,24.39,24.55,24.24,2.539,2.369,1.818,2.644,4.603,3.557166,9.81,-0.0003366893,-0.000442264,0.002661861
"2018-03-03 07:15:00",60480,"PSTI",12.73,24.04,24.18,24.41,23.85,100.1,100.2,100,0.441,24.2,24.42,23.88,3.225,2.783,349.7,8.42,4.165,7.216614,9.81,-0.005901814,-0.00627506,0.01049692
"2018-03-03 07:20:00",60481,"PSTI",12.73,23.79,23.85,24.04,23.61,100.1,100.2,100,0.436,23.87,24.07,23.62,3.138,3.375,328.8,26.56,3.507,13.17834,9.81,-0.005901814,-0.00627506,0.01049692
"2018-03-03 07:25:00",60482,"PSTI",12.73,23.92,23.8,23.92,23.67,100.2,100.2,100,0.439,23.81,23.95,23.69,1.799,2.485,266,3.923,0.658,19.87314,9.81,-0.005901814,-0.00627506,0.01049692
"2018-03-03 07:30:00",60483,"PSTI",12.71,23.98,23.87,24.04,23.73,100.2,100.2,100,0.44,23.89,24.06,23.74,0.614,1.19,265.4,0.119,0.658,25.26643,9.81,-0.004962545,-0.005277375,0.02522493
"2018-03-03 07:35:00",60484,"PSTI",12.7,23.79,23.83,24.04,23.67,100.1,100.2,100,0.436,23.85,24.05,23.69,0.363,0.358,265.2,0.205,1.534,30.76772,9.81,-0.004962545,-0.005277375,0.02522493
"2018-03-03 07:40:00",60485,"PSTI",12.72,23.61,23.71,23.79,23.55,100.1,100.2,100,0.433,23.73,23.83,23.56,1.003,0.644,27.92,56.7,2.63,41.66203,9.81,-0.004962545,-0.005277375,0.02522493
"2018-03-03 07:45:00",60486,"PSTI",12.71,23.36,23.56,23.73,23.3,100.1,100.2,100,0.428,23.58,23.75,23.31,2.174,1.571,346.9,31.58,4.603,55.6548,9.81,-0.002582421,-0.002752221,0.05442017
"2018-03-03 07:50:00",60487,"PSTI",12.73,23.98,23.6,24.1,23.24,100,100.2,100,0.439,23.62,24.14,23.25,2.785,2.529,307.6,19.26,3.726,78.9202,9.81,-0.002582421,-0.002752221,0.05442017
"2018-03-03 07:55:00",60488,"PSTI",12.73,24.28,24.27,24.47,23.98,100.1,100.2,100,0.445,24.29,24.5,23.98,3.162,2.993,249.9,7.334,3.726,103.7478,9.81,-0.002582421,-0.002752221,0.05442017
"2018-03-03 08:00:00",60489,"PSTI",12.73,24.16,24.21,24.53,23.98,100.1,100.2,100,0.443,24.23,24.55,23.98,3.2,3.205,263.1,9.24,4.384,124.9605,9.81,0.002916901,0.003090119,0.09321515
"2018-03-03 08:05:00",60490,"PSTI",12.74,25.14,24.44,25.14,24.04,100.1,100.2,100,0.461,24.45,25.17,24.04,3.644,3.315,287,9.71,6.138,145.251,9.82,0.002916901,0.003090119,0.09321515
"2018-03-03 08:10:00",60491,"PSTI",12.75,26.25,25.67,26.25,25.02,100.1,100.2,100,0.483,25.69,26.27,25.03,4.364,3.986,310.9,11.32,6.795,199.4661,9.82,0.002916901,0.003090119,0.09321515
"2018-03-03 08:15:00",60492,"PSTI",12.76,26.92,26.55,26.98,26.12,100.1,100.2,100,0.497,26.57,27.02,26.12,4.871,4.63,320.5,6.875,6.576,244.5276,9.83,0.01371196,0.01452818,0.1347988
"2018-03-03 08:20:00",60493,"PSTI",12.76,26.55,26.75,26.98,26.55,100.1,100.2,100,0.489,26.77,27.02,26.56,4.997,5.032,308.3,6.13,5.699,284.3418,9.84,0.01371196,0.01452818,0.1347988
"2018-03-03 08:25:00",60494,"PSTI",12.74,27.04,26.68,27.11,26.37,100.1,100.2,100,0.5,26.7,27.13,26.39,4.421,4.784,332.5,21.83,5.699,267.9821,9.84,0.01371196,0.01452818,0.1347988
"2018-03-03 08:30:00",60495,"PSTI",12.74,26.49,27.04,27.35,26.49,100.1,100.2,100,0.488,27.06,27.38,26.51,3.991,4.14,38.88,12.28,5.699,245.168,9.85,0.01030709,0.01090932,0.1774051
"2018-03-03 08:35:00",60496,"PSTI",12.75,25.94,26.15,26.55,25.88,100.1,100.2,100,0.477,26.17,26.58,25.88,3.9,3.965,36.45,4.628,5.48,210.3799,9.85,0.01030709,0.01090932,0.1774051
"2018-03-03 08:40:00",60497,"PSTI",12.74,25.63,25.73,26.06,25.51,100.2,100.2,100,0.471,25.75,26.08,25.51,4.105,3.99,42.9,6.208,5.48,183.6309,9.85,0.01030709,0.01090932,0.1774051
"2018-03-03 08:45:00",60498,"PSTI",12.74,26.12,25.8,26.12,25.51,100.1,100.2,100,0.481,25.82,26.16,25.52,4.319,4.226,8.23,13.09,5.48,167.7756,9.85,0.008689836,0.009202709,0.2207118
"2018-03-03 08:50:00",60499,"PSTI",12.74,26.55,26.32,26.55,26,100.1,100.2,100,0.489,26.34,26.58,26.02,4.759,4.505,358.1,6.845,6.576,154.5556,9.85,0.008689836,0.009202709,0.2207118
"2018-03-03 08:55:00",60500,"PSTI",12.74,26.73,26.57,26.73,26.43,100.1,100.2,100,0.493,26.59,26.77,26.43,5.402,5.051,0.611,4.786,7.453,152.7637,9.85,0.008689836,0.009202709,0.2207118
"2018-03-03 09:00:00",60501,"PSTI",12.72,26.85,26.77,26.98,26.55,100.1,100.2,100,0.496,26.79,27.01,26.56,5.804,5.694,343,11.88,7.672,161.6707,9.85,0.009714587,0.01027539,0.2628624
"2018-03-03 09:05:00",60502,"PSTI",12.74,27.22,27.03,27.28,26.79,100.1,100.2,100,0.503,27.05,27.32,26.81,5.427,5.574,359.6,11.28,5.918,172.4706,9.85,0.009714587,0.01027539,0.2628624
"2018-03-03 09:10:00",60503,"PSTI",12.74,27.59,27.46,27.71,27.16,100.1,100.2,100,0.511,27.48,27.75,27.17,5.433,5.394,1.935,6.061,7.672,182.2615,9.85,0.009714587,0.01027539,0.2628624
"2018-03-03 09:15:00",60504,"PSTI",12.75,27.89,27.7,27.96,27.47,100.1,100.2,100,0.517,27.73,27.99,27.5,5.399,5.4,358.9,9.48,7.234,200.0394,9.85,0.01242832,0.01314379,0.3037331
"2018-03-03 09:20:00",60505,"PSTI",12.76,28.32,28.05,28.39,27.83,100.1,100.2,100,0.526,28.07,28.4,27.84,5.435,5.525,347.7,7.325,6.357,221.3887,9.85,0.01242832,0.01314379,0.3037331
"2018-03-03 09:25:00",60506,"PSTI",12.75,28.93,28.64,29,28.2,100.1,100.2,100,0.54,28.66,29.02,28.22,4.811,5.175,347.4,6.496,5.699,253.037,9.85,0.01242832,0.01314379,0.3037331
"2018-03-03 09:30:00",60507,"PSTI",12.76,29.24,29.08,29.36,28.81,100,100.2,100,0.546,29.1,29.39,28.83,4.289,4.533,342.3,8.03,6.138,267.468,9.86,0.01716883,0.01817117,0.342819
"2018-03-03 09:35:00",60508,"PSTI",12.76,29.3,29.31,29.49,29.11,100.1,100.2,100,0.548,29.32,29.51,29.13,4.589,4.402,340.2,5.573,7.672,278.1032,9.86,0.01716883,0.01817117,0.342819
"2018-03-03 09:40:00",60509,"PSTI",12.75,29.36,29.28,29.48,29.05,100.1,100.2,100,0.549,29.3,29.51,29.08,4.729,4.674,347.1,9.18,6.795,269.606,9.87,0.01716883,0.01817117,0.342819
"2018-03-03 09:45:00",60510,"PSTI",12.77,30.03,29.8,30.16,29.36,100.1,100.2,100,0.565,29.82,30.19,29.37,4.874,4.784,339.8,7.849,6.576,287.8288,9.87,0.02078412,0.02201393,0.3801543
"2018-03-03 09:50:00",60511,"PSTI",12.74,30.15,30.14,30.28,29.91,100.1,100.2,100,0.567,30.16,30.31,29.93,4.547,4.641,346.9,6.613,6.357,311.2024,9.87,0.02078412,0.02201393,0.3801543
"2018-03-03 09:55:00",60512,"PSTI",12.76,29.66,29.98,30.28,29.66,100.1,100.2,100,0.556,30,30.31,29.67,5.015,4.734,347.8,6.23,8.33,315.0051,9.87,0.02078412,0.02201393,0.3801543
"2018-03-03 10:00:00",60513,"PSTI",12.76,29.41,29.48,29.78,29.17,100.1,100.2,100,0.55,29.5,29.81,29.2,5.155,5.113,334.7,10.87,6.576,292.6042,9.87,0.01988482,0.02105661,0.4156221
"2018-03-03 10:05:00",60514,"PSTI",12.75,30.21,29.86,30.21,29.29,100.1,100.2,100,0.569,29.88,30.24,29.31,4.999,5.078,346.7,7.296,5.261,294.6196,9.87,0.01988482,0.02105661,0.4156221
"2018-03-03 10:10:00",60515,"PSTI",12.78,30.39,30.27,30.45,30.03,100.1,100.2,99.9,0.573,30.29,30.48,30.03,4.322,4.775,341.9,14.5,6.138,308.0341,9.87,0.01988482,0.02105661,0.4156221
"2018-03-03 10:15:00",60516,"PSTI",12.79,31.13,30.73,31.13,30.27,100.1,100.2,100,0.59,30.75,31.17,30.29,3.49,3.896,346.8,12.44,3.288,348.5449,9.87,0.0259402,0.02748034,0.4487352
"2018-03-03 10:20:00",60517,"PSTI",12.8,31.62,31.36,31.62,31.01,100.1,100.2,99.9,0.602,31.38,31.66,31.02,3.224,3.371,347.5,11.47,4.384,366.7678,9.88,0.0259402,0.02748034,0.4487352
"2018-03-03 10:25:00",60518,"PSTI",12.82,31.8,31.66,31.87,31.37,100.1,100.2,100,0.606,31.68,31.9,31.4,2.722,2.909,350,12.17,3.726,397.8409,9.88,0.0259402,0.02748034,0.4487352
"2018-03-03 10:30:00",60519,"PSTI",12.85,31.99,31.87,32.05,31.62,100.1,100.2,100,0.611,31.89,32.08,31.62,2.948,2.825,349.8,7.322,4.165,407.8689,9.88,0.03264922,0.03466053,0.4785983
"2018-03-03 10:35:00",60520,"PSTI",12.89,32.11,32.04,32.17,31.8,100.2,100.2,100,0.614,32.06,32.21,31.82,2.749,2.876,340.3,9.78,3.288,419.7893,9.89,0.03264922,0.03466053,0.4785983
"2018-03-03 10:40:00",60521,"PSTI",12.95,31.74,31.98,32.17,31.62,100.1,100.2,100,0.605,32,32.2,31.64,2.846,2.731,315.6,14.34,3.946,427.4055,9.89,0.03264922,0.03466053,0.4785983
"2018-03-03 10:45:00",60522,"PSTI",13.03,30.58,31.16,31.8,30.45,100.2,100.2,100,0.577,31.18,31.82,30.47,3.441,3.111,308,7.05,6.138,419.6602,9.89,0.03381636,0.0359056,0.5066351
"2018-03-03 10:50:00",60523,"PSTI",13.13,30.88,30.66,31.01,30.33,100.1,100.2,100,0.584,30.68,31.02,30.36,4.068,3.736,323.8,6.945,5.918,418.179,9.89,0.03381636,0.0359056,0.5066351
"2018-03-03 10:55:00",60524,"PSTI",13.22,31.37,31.03,31.43,30.7,100,100.2,100,0.596,31.05,31.45,30.72,4.332,4.243,343.9,12.4,4.822,425.4081,9.89,0.03381636,0.0359056,0.5066351
"2018-03-03 11:00:00",60525,"PSTI",13.35,31.86,31.71,32.11,31.31,100.1,100.2,100,0.608,31.73,32.13,31.32,3.891,4.103,359.6,4.995,4.603,436.5321,9.89,0.03459027,0.03667305,0.5323765
"2018-03-03 11:05:00",60526,"PSTI",13.56,32.23,32.21,32.35,31.93,100,100.2,100,0.617,32.23,32.39,31.94,3.692,3.82,351.4,7.174,4.603,466.499,9.88,0.03459027,0.03667305,0.5323765
"2018-03-03 11:10:00",60527,"PSTI",13.71,32.35,32.34,32.47,32.17,100.1,100.1,100,0.62,32.36,32.51,32.2,3.756,3.707,342.2,13.05,5.261,486.3374,9.89,0.03459027,0.03667305,0.5323765
"2018-03-03 11:15:00",60528,"PSTI",13.83,32.04,32.18,32.47,31.86,100.1,100.1,100,0.612,32.2,32.51,31.88,4.164,3.971,318.3,8.71,6.357,515.1104,9.89,0.04131771,0.04382116,0.5537175
"2018-03-03 11:20:00",60529,"PSTI",13.87,31.86,31.93,32.1,31.74,100.1,100.2,100,0.608,31.96,32.14,31.74,4.115,4.153,314.6,10.65,6.138,515.9537,9.89,0.04131771,0.04382116,0.5537175
"2018-03-03 11:25:00",60530,"PSTI",13.93,32.23,32.04,32.23,31.74,100.1,100.1,100,0.617,32.06,32.26,31.75,4.058,4.002,341.2,17.06,6.138,510.7888,9.89,0.04131771,0.04382116,0.5537175
"2018-03-03 11:30:00",60531,"PSTI",14.02,32.41,32.33,32.53,32.04,100.1,100.1,100,0.622,32.36,32.56,32.06,4.484,4.245,349.9,9.2,7.672,501.4348,9.89,0.03931601,0.04168177,0.5729677
"2018-03-03 11:35:00",60532,"PSTI",14.21,31.91,32.3,32.59,31.91,100.1,100.1,100,0.609,32.32,32.63,31.94,5.325,4.846,324.1,8.2,8.33,504.2356,9.89,0.03931601,0.04168177,0.5729677
"2018-03-03 11:40:00",60533,"PSTI",14.23,31.6,31.82,32.22,31.6,100.1,100.2,100,0.602,31.85,32.25,31.62,6.142,5.858,318.9,8.09,8.11,545.1255,9.89,0.03931601,0.04168177,0.5729677
"2018-03-03 11:45:00",60534,"PSTI",14.7,31.6,31.65,31.79,31.48,100.1,100.1,100,0.602,31.67,31.82,31.5,6.136,6.151,317.6,8.19,8.55,583.8765,9.89,0.04489788,0.04752225,0.589035
"2018-03-03 11:50:00",60535,"PSTI",14.58,32.21,32.01,32.33,31.48,100.1,100.1,100,0.617,32.04,32.36,31.5,5.883,6.062,332.9,10.8,7.453,669.3509,9.89,0.04489788,0.04752225,0.589035
"2018-03-03 11:55:00",60536,"PSTI",14.48,32.76,32.51,32.82,32.15,100.1,100.1,100,0.631,32.53,32.85,32.15,5.406,5.631,327.1,10.23,6.357,737.2695,9.89,0.04489788,0.04752225,0.589035
"2018-03-03 12:00:00",60537,"PSTI",14.41,32.45,32.68,33.01,32.33,100.1,100.2,100,0.623,32.7,33.03,32.35,4.89,5.162,326.3,11.27,5.918,826.1123,9.9,0.06238264,0.0660369,0.6012155
"2018-03-03 12:05:00",60538,"PSTI",14.36,32.21,32.47,32.76,32.09,100.1,100.2,100,0.617,32.49,32.79,32.1,4.789,4.806,306.8,10.47,7.234,809.2782,9.9,0.06238264,0.0660369,0.6012155
"2018-03-03 12:10:00",60539,"PSTI",14.34,31.78,31.92,32.21,31.66,100.1,100.2,100,0.606,31.94,32.25,31.68,5.404,5.09,302.8,7.879,8.33,767.2385,9.9,0.06238264,0.0660369,0.6012155
"2018-03-03 12:15:00",60540,"PSTI",14.29,31.53,31.65,31.84,31.47,100.1,100.2,100,0.6,31.67,31.86,31.49,5.933,5.667,306.6,7.741,8.55,679.305,9.9,0.04926369,0.05216876,0.6108032
"2018-03-03 12:20:00",60541,"PSTI",14.21,31.23,31.37,31.6,31.17,100.1,100.2,100,0.593,31.39,31.62,31.18,6.495,6.191,310.3,9.91,9.43,599.7626,9.89,0.04926369,0.05216876,0.6108032
"2018-03-03 12:25:00",60542,"PSTI",14.2,31.17,31.14,31.29,30.92,100.1,100.2,100,0.591,31.17,31.33,30.94,6.758,6.654,307.6,8.51,9.43,530.873,9.89,0.04926369,0.05216876,0.6108032
"2018-03-03 12:30:00",60543,"PSTI",14.51,31.23,31.11,31.35,30.92,100.1,100.2,100,0.593,31.13,31.37,30.93,6.828,6.857,312.5,9.09,8.99,496.463,9.89,0.03505092,0.03705807,0.6173559
"2018-03-03 12:35:00",60544,"PSTI",14.17,31.23,31.55,31.84,31.23,100.1,100.2,100,0.593,31.57,31.87,31.24,6.264,6.586,309.2,6.624,6.795,536.4801,9.88,0.03505092,0.03705807,0.6173559
"2018-03-03 12:40:00",60545,"PSTI",14.21,31.66,31.5,31.78,31.23,100.1,100.2,100,0.603,31.53,31.81,31.25,5.414,5.787,314.8,10,6.576,533.0081,9.88,0.03505092,0.03705807,0.6173559
"2018-03-03 12:45:00",60546,"PSTI",14.11,31.66,31.7,31.84,31.53,100.1,100.2,100,0.603,31.73,31.87,31.55,4.797,5.058,306.8,10.46,6.795,525.2626,9.88,0.03733545,0.03950537,0.6193815
"2018-03-03 12:50:00",60547,"PSTI",14.19,32.02,31.77,32.08,31.53,100.1,100.2,100,0.612,31.8,32.11,31.56,4.214,4.526,312.3,10.38,4.822,454.1972,9.88,0.03733545,0.03950537,0.6193815
"2018-03-03 12:55:00",60548,"PSTI",14.56,32.32,32.15,32.33,31.96,100.1,100.1,100,0.62,32.17,32.36,31.97,3.973,4.067,315.3,10.03,5.261,446.0523,9.88,0.03733545,0.03950537,0.6193815
"2018-03-03 13:00:00",60549,"PSTI",14.1,32.32,32.31,32.45,32.08,100.1,100.1,100,0.619,32.33,32.48,32.08,3.393,3.715,328.2,10.91,4.165,459.4938,9.88,0.03676992,0.03898304,0.6178334
"2018-03-03 13:05:00",60550,"PSTI",14.56,33.06,32.55,33.06,32.26,100.1,100.1,100,0.638,32.58,33.08,32.28,2.974,3.18,330.5,15.71,3.507,461.2711,9.89,0.03676992,0.03898304,0.6178334
"2018-03-03 13:10:00",60551,"PSTI",14.48,32.87,32.97,33.12,32.75,100.1,100.1,100,0.633,32.99,33.15,32.76,2.519,2.737,321.8,14.72,4.165,509.5447,9.89,0.03676992,0.03898304,0.6178334
"2018-03-03 13:15:00",60552,"PSTI",14.48,32.8,32.75,32.87,32.56,100.1,100.1,100,0.631,32.77,32.9,32.58,2.715,2.562,310.7,11.96,5.261,511.4862,9.89,0.04508024,0.04787622,0.6126578
"2018-03-03 13:20:00",60553,"PSTI",14.43,33.29,33.1,33.41,32.62,100.1,100.1,100,0.644,33.12,33.44,32.62,2.74,2.752,333.2,14.87,4.165,560.1921,9.89,0.04508024,0.04787622,0.6126578
"2018-03-03 13:25:00",60554,"PSTI",14.39,33.47,33.34,33.6,33.11,100.1,100.1,100,0.649,33.36,33.62,33.12,2.654,2.707,318.5,24.21,3.946,589.8705,9.89,0.04508024,0.04787622,0.6126578
"2018-03-03 13:30:00",60555,"PSTI",14.35,33.35,33.33,33.54,33.1,100.1,100.1,100,0.645,33.35,33.56,33.12,2.531,2.624,54.37,7.839,3.726,647.8073,9.9,0.05790763,0.06151459,0.6042235
"2018-03-03 13:35:00",60556,"PSTI",14.34,33.41,33.29,33.47,33.1,100.1,100.1,100,0.647,33.31,33.49,33.11,2.542,2.49,46.07,8.48,2.85,670.5186,9.9,0.05790763,0.06151459,0.6042235
"2018-03-03 13:40:00",60557,"PSTI",14.33,33.04,33.19,33.53,32.86,100.1,100.1,100,0.638,33.21,33.55,32.87,2.823,2.709,36.01,4.011,3.946,643.9776,9.9,0.05790763,0.06151459,0.6042235
"2018-03-03 13:45:00",60558,"PSTI",14.32,32.92,32.89,33.04,32.67,100.1,100.1,100,0.634,32.91,33.07,32.7,2.856,2.864,37.94,4.118,3.726,592.8862,9.89,0.04930996,0.05238081,0.5929845
"2018-03-03 13:50:00",60559,"PSTI",14.31,33.29,33.06,33.53,32.8,100.1,100.1,100,0.644,33.08,33.55,32.81,3.111,2.985,59.29,4.659,3.946,569.1746,9.89,0.04930996,0.05238081,0.5929845
"2018-03-03 13:55:00",60560,"PSTI",14.29,33.41,33.42,33.65,33.23,100.1,100.1,100,0.647,33.44,33.68,33.24,3.058,3.049,72.85,8.89,4.165,603.5158,9.89,0.04930996,0.05238081,0.5929845
"2018-03-03 14:00:00",60561,"PSTI",14.29,33.59,33.09,33.59,32.61,100.1,100.1,100,0.652,33.11,33.62,32.63,3.248,3.152,61.5,7.933,4.384,626.662,9.89,0.05441509,0.05777625,0.5782366
"2018-03-03 14:05:00",60562,"PSTI",14.28,33.41,33.52,33.84,32.98,100.1,100.2,100,0.647,33.54,33.86,33,3.03,3.186,78.86,8.25,3.726,659.0854,9.89,0.05441509,0.05777625,0.5782366
"2018-03-03 14:10:00",60563,"PSTI",14.3,33.47,33.33,33.53,33.16,100.1,100.2,100,0.648,33.35,33.56,33.18,2.465,2.769,77.6,7.357,2.85,596.8843,9.89,0.05441509,0.05777625,0.5782366
"2018-03-03 14:15:00",60564,"PSTI",14.3,32.98,33.38,33.78,32.98,100.1,100.2,100,0.636,33.4,33.81,32.99,1.823,2.136,52.41,9.64,2.63,557.9031,9.89,0.04492147,0.04771808,0.5601107
"2018-03-03 14:20:00",60565,"PSTI",14.29,32.86,32.98,33.16,32.8,100.1,100.2,100,0.633,33,33.19,32.82,1.842,1.788,68.53,8.71,2.85,484.4633,9.89,0.04492147,0.04771808,0.5601107
"2018-03-03 14:25:00",60566,"PSTI",14.13,32.43,32.74,32.98,32.31,100.1,100.2,100,0.622,32.76,33,32.32,2.277,2.007,153.4,31.53,5.042,445.223,9.88,0.04492147,0.04771808,0.5601107
"2018-03-03 14:30:00",60567,"PSTI",13.92,32.18,32.2,32.49,31.94,100.1,100.2,100,0.616,32.22,32.51,31.96,2.774,2.592,188.4,7.848,5.261,394.6741,9.88,0.03296338,0.03504029,0.5396733
"2018-03-03 14:35:00",60568,"PSTI",13.92,32.18,32.22,32.37,32.06,100.1,100.2,100,0.616,32.24,32.39,32.08,2.551,2.662,207.5,6.76,2.411,347.5356,9.88,0.03296338,0.03504029,0.5396733
"2018-03-03 14:40:00",60569,"PSTI",13.86,32.37,32.3,32.43,32.12,100.1,100.2,100.1,0.62,32.32,32.45,32.14,2.185,2.43,191.6,3.111,2.192,307.8963,9.87,0.03296338,0.03504029,0.5396733
"2018-03-03 14:45:00",60570,"PSTI",13.9,32.43,32.4,32.55,32.25,100.1,100.2,100.1,0.622,32.42,32.58,32.27,1.83,1.9,176.8,12.17,2.85,291.5289,9.87,0.02603704,0.02766774,0.5158012
"2018-03-03 14:50:00",60571,"PSTI",13.73,32.31,32.37,32.55,32.18,100.1,100.2,100,0.619,32.39,32.58,32.2,1.673,1.808,179.4,15.84,2.411,293.4148,9.87,0.02603704,0.02766774,0.5158012
"2018-03-03 14:55:00",60572,"PSTI",13.75,32.43,32.4,32.61,32.18,100.1,100.2,100.1,0.622,32.43,32.63,32.21,1.213,1.456,263.5,32.76,1.096,278.9867,9.87,0.02603704,0.02766774,0.5158012
"2018-03-03 15:00:00",60573,"PSTI",14.07,32.67,32.57,32.74,32.43,100.1,100.2,100,0.628,32.6,32.77,32.45,0.979,1.082,6.013,11.77,2.411,266.4216,9.87,0.02448094,0.02604852,0.4886307
"2018-03-03 15:05:00",60574,"PSTI",14.49,32.61,32.63,32.74,32.49,100.1,100.2,100,0.627,32.65,32.76,32.49,1.313,1.087,358.6,8.75,2.85,275.5908,9.87,0.02448094,0.02604852,0.4886307
"2018-03-03 15:10:00",60575,"PSTI",14.54,32.61,32.63,32.8,32.49,100.1,100.2,100,0.626,32.66,32.82,32.5,1.979,1.633,5.961,12.95,3.069,320.392,9.87,0.02448094,0.02604852,0.4886307
"2018-03-03 15:15:00",60576,"PSTI",14.49,32.8,32.78,32.98,32.55,100.1,100.2,100,0.631,32.8,33.01,32.56,2.855,2.321,13.49,8.25,6.576,373.9152,9.87,0.03442424,0.0366177,0.4586468
"2018-03-03 15:20:00",60577,"PSTI",14.46,32.43,32.56,32.8,32.37,100.1,100.2,100,0.622,32.58,32.83,32.39,4.215,3.541,4.859,3.646,7.891,402.9508,9.87,0.03442424,0.0366177,0.4586468
"2018-03-03 15:25:00",60578,"PSTI",14.44,32.49,32.57,32.98,32.37,100.1,100.2,100,0.623,32.59,33.01,32.39,5.533,4.883,4.036,6.543,7.453,414.2618,9.87,0.03442424,0.0366177,0.4586468
"2018-03-03 15:30:00",60579,"PSTI",14.43,32.49,32.44,32.55,32.25,100.1,100.2,100,0.623,32.46,32.58,32.27,6.326,6.109,4.881,5.694,8.11,410.4111,9.87,0.02893017,0.03064533,0.4263765
"2018-03-03 15:35:00",60580,"PSTI",14.35,32.25,32.28,32.49,32.06,100.1,100.1,100,0.617,32.3,32.51,32.07,5.948,6.155,347.2,7.899,6.576,391.2306,9.87,0.02893017,0.03064533,0.4263765
"2018-03-03 15:40:00",60581,"PSTI",14.45,32.37,32.3,32.49,32.06,100.1,100.2,100,0.62,32.32,32.51,32.08,5.37,5.638,323.7,13.89,6.576,361.0407,9.86,0.02893017,0.03064533,0.4263765
"2018-03-03 15:45:00",60582,"PSTI",14.01,32.18,32.24,32.43,32.06,100.1,100.2,100,0.616,32.26,32.47,32.07,5.031,5.17,337.9,9.97,7.453,333.0847,9.86,0.02188982,0.02316371,0.3917704
"2018-03-03 15:50:00",60583,"PSTI",14.48,32.31,32.22,32.43,32.06,100.1,100.1,100,0.619,32.24,32.45,32.07,4.996,5.016,352.5,6.252,7.234,309.9211,9.86,0.02188982,0.02316371,0.3917704
"2018-03-03 15:55:00",60584,"PSTI",14.46,32.67,32.43,32.8,32.18,100.1,100.2,100,0.628,32.45,32.81,32.21,5.15,5.084,354.3,5.651,6.138,315.8915,9.86,0.02188982,0.02316371,0.3917704
"2018-03-03 16:00:00",60585,"PSTI",14.44,32.25,32.56,32.8,32.25,100.1,100.1,100,0.617,32.58,32.83,32.26,5.292,5.13,350.8,7.062,8.33,339.4348,9.86,0.02382179,0.02522582,0.3547554
"2018-03-03 16:05:00",60586,"PSTI",13.9,32.25,32.25,32.43,32.12,100.1,100.1,100,0.617,32.27,32.45,32.13,5.993,5.612,346.8,7.361,10.3,345.3755,9.86,0.02382179,0.02522582,0.3547554
"2018-03-03 16:10:00",60587,"PSTI",13.78,32.18,32.19,32.37,32,100.1,100.1,100,0.616,32.22,32.39,32.02,6.373,6.203,339.2,11.92,8.11,315.6469,9.86,0.02382179,0.02522582,0.3547554
"2018-03-03 16:15:00",60588,"PSTI",13.72,32.18,32.11,32.18,31.94,100,100.1,100,0.615,32.13,32.21,31.95,6.677,6.551,336,7.69,9.64,256.8167,9.86,0.01528687,0.0161652,0.3160444
"2018-03-03 16:20:00",60589,"PSTI",13.69,32.12,32.11,32.31,31.94,100.1,100.2,100,0.614,32.13,32.32,31.96,6.813,6.763,333.8,8.52,10.08,226.405,9.85,0.01528687,0.0161652,0.3160444
"2018-03-03 16:25:00",60590,"PSTI",13.66,31.94,32.07,32.18,31.88,100.1,100.1,100,0.61,32.09,32.21,31.9,7.293,7.052,341,8.57,10.08,212.8129,9.85,0.01528687,0.0161652,0.3160444
"2018-03-03 16:30:00",60591,"PSTI",13.68,31.94,31.98,32.12,31.82,100.1,100.1,100,0.61,32,32.14,31.84,7.756,7.628,340.3,9.36,11.18,206.9169,9.85,0.01227747,0.01296716,0.27567
"2018-03-03 16:35:00",60592,"PSTI",13.55,31.82,31.85,32.06,31.63,100.1,100.1,100,0.607,31.87,32.08,31.64,7.546,7.651,339.4,7.959,9.86,201.4178,9.85,0.01227747,0.01296716,0.27567
"2018-03-03 16:40:00",60593,"PSTI",13.53,31.88,31.81,31.94,31.69,100.1,100.2,100,0.608,31.83,31.96,31.7,7.286,7.398,336.7,8.13,9.21,187.277,9.84,0.01227747,0.01296716,0.27567
"2018-03-03 16:45:00",60594,"PSTI",13.48,31.82,31.83,31.94,31.69,100.1,100.1,100,0.607,31.84,31.97,31.71,6.897,7.083,338.1,8.46,11.18,178.7247,9.84,0.009515129,0.01004438,0.2340793
"2018-03-03 16:50:00",60595,"PSTI",13.41,31.57,31.77,31.94,31.57,100.1,100.1,100,0.601,31.78,31.96,31.59,7.029,6.927,334.5,8.04,10.96,164.5062,9.84,0.009515129,0.01004438,0.2340793
"2018-03-03 16:55:00",60596,"PSTI",13.35,31.64,31.62,31.76,31.39,100.1,100.1,100,0.602,31.64,31.78,31.41,7.462,7.246,331.2,7.104,10.3,146.9044,9.84,0.009515129,0.01004438,0.2340793
"2018-03-03 17:00:00",60597,"PSTI",13.32,31.52,31.54,31.7,31.34,100.1,100.1,100,0.6,31.56,31.72,31.36,7.858,7.651,333.5,7.999,11.18,119.9355,9.84,0.006013141,0.006343294,0.1916613
"2018-03-03 17:05:00",60598,"PSTI",13.3,31.4,31.48,31.59,31.28,100.1,100.2,100,0.597,31.5,31.61,31.3,7.975,7.879,332.3,7.462,10.52,98.87614,9.84,0.006013141,0.006343294,0.1916613
"2018-03-03 17:10:00",60599,"PSTI",13.29,31.41,31.45,31.59,31.28,100.1,100.1,100,0.597,31.47,31.62,31.31,7.803,7.932,336,8.5,10.08,91.67911,9.84,0.006013141,0.006343294,0.1916613
"2018-03-03 17:15:00",60600,"PSTI",13.25,31.29,31.36,31.53,31.22,100.1,100.2,100,0.594,31.39,31.56,31.24,7.715,7.717,345.1,7.066,10.3,88.42976,9.84,0.003970126,0.00417781,0.1490511
"2018-03-03 17:20:00",60601,"PSTI",13.21,31.23,31.26,31.41,31.1,100.1,100.2,100,0.593,31.28,31.44,31.12,7.604,7.703,347.9,10.32,9.64,77.69278,9.83,0.003970126,0.00417781,0.1490511
"2018-03-03 17:25:00",60602,"PSTI",13.2,31.17,31.17,31.29,31.04,100.1,100.2,100,0.591,31.2,31.32,31.05,7.674,7.594,352.9,7.1,10.96,64.57577,9.84,0.003970126,0.00417781,0.1490511
"2018-03-03 17:30:00",60603,"PSTI",13.2,30.92,31.12,31.29,30.92,100.1,100.1,100,0.585,31.15,31.31,30.93,7.93,7.762,358.6,6.502,11.18,55.54973,9.84,0.002216886,0.002325149,0.1071482
"2018-03-03 17:35:00",60604,"PSTI",13.2,31.04,31.05,31.17,30.92,100.1,100.2,100,0.588,31.08,31.19,30.93,8.62,8.35,0.619,4.908,11.62,54.2024,9.84,0.002216886,0.002325149,0.1071482
"2018-03-03 17:40:00",60605,"PSTI",13.17,30.92,31.01,31.11,30.86,100.1,100.2,100,0.585,31.03,31.13,30.87,8.83,8.8,357.5,5.933,10.52,54.17846,9.84,0.002216886,0.002325149,0.1071482
"2018-03-03 17:45:00",60606,"PSTI",13.15,30.68,30.85,31.04,30.68,100.1,100.1,100,0.579,30.87,31.07,30.69,9.04,8.97,354.3,11.75,11.84,45.19439,9.84,0.0003146,0.0003141642,0.06745365
"2018-03-03 17:50:00",60607,"PSTI",13.13,30.68,30.7,30.86,30.55,100.1,100.1,100,0.579,30.72,30.89,30.57,8.54,8.73,349.3,12.41,10.96,33.73278,9.84,0.0003146,0.0003141642,0.06745365
"2018-03-03 17:55:00",60608,"PSTI",13.12,30.68,30.63,30.8,30.49,100.1,100.2,100,0.58,30.66,30.82,30.51,8.67,8.52,342.3,7.572,11.18,21.39297,9.83,0.0003146,0.0003141642,0.06745365
"2018-03-03 18:00:00",60609,"PSTI",13.1,30.61,30.58,30.74,30.43,100.1,100.1,100,0.578,30.6,30.77,30.44,8.55,8.6,345,7.688,11.62,15.75416,9.83,4.282662E-06,-1.234969E-05,0.03403619
"2018-03-03 18:05:00",60610,"PSTI",13.09,30.55,30.57,30.68,30.43,100,100.1,100,0.576,30.59,30.7,30.44,8.89,8.74,342.5,9.52,12.28,12.07535,9.83,4.282662E-06,-1.234969E-05,0.03403619
"2018-03-03 18:10:00",60611,"PSTI",13.09,30.62,30.57,30.68,30.43,100.1,100.1,100,0.578,30.59,30.71,30.43,8.89,8.89,338.1,8.49,11.62,9.284221,9.84,4.282662E-06,-1.234969E-05,0.03403619
"2018-03-03 18:15:00",60612,"PSTI",13.09,30.61,30.61,30.74,30.43,100.1,100.1,100,0.578,30.63,30.77,30.43,8.98,8.84,333.2,11.5,13.81,6.944389,9.84,-0.0005854314,-0.0006345235,0.01467544
"2018-03-03 18:20:00",60613,"PSTI",13.08,30.68,30.61,30.74,30.43,100.1,100.1,100,0.58,30.64,30.77,30.44,9.17,8.99,331.5,6.926,13.15,5.092622,9.84,-0.0005854314,-0.0006345235,0.01467544
"2018-03-03 18:25:00",60614,"PSTI",13.08,30.5,30.53,30.62,30.37,100.1,100.2,100,0.575,30.55,30.65,30.39,9.48,9.46,333.4,7.802,13.37,3.59606,9.84,-0.0005854314,-0.0006345235,0.01467544
"2018-03-03 18:30:00",60615,"PSTI",13.07,30.49,30.47,30.62,30.31,100.1,100.1,100,0.575,30.49,30.64,30.33,9.36,9.5,339.2,8.84,11.84,2.423782,9.84,-0.0009878405,-0.001047048,0.004944913
"2018-03-03 18:35:00",60616,"PSTI",13.07,30.37,30.41,30.56,30.25,100.1,100.1,100,0.572,30.43,30.57,30.26,9.43,9.46,344,8.49,13.59,1.626118,9.84,-0.0009878405,-0.001047048,0.004944913
"2018-03-03 18:40:00",60617,"PSTI",13.07,30.5,30.44,30.56,30.25,100.1,100.1,100,0.575,30.46,30.59,30.27,9.46,9.41,340.2,6.597,13.15,0.9896753,9.84,-0.0009878405,-0.001047048,0.004944913
"2018-03-03 18:45:00",60618,"PSTI",13.06,30.56,30.51,30.63,30.38,100,100.1,100,0.576,30.53,30.66,30.38,9.64,9.59,341.6,7.34,12.28,0.4779482,9.84,-0.001006332,-0.001064433,0.0003737731
"2018-03-03 18:50:00",60619,"PSTI",13.06,30.87,30.7,30.93,30.5,100.1,100.1,100,0.584,30.72,30.96,30.52,9.49,9.56,344.7,7.201,12.71,0.1699944,9.84,-0.001006332,-0.001064433,0.0003737731
"2018-03-03 18:55:00",60620,"PSTI",13.04,30.93,30.95,31.11,30.81,100.1,100.1,100,0.586,30.97,31.14,30.81,9.27,9.3,340.5,6.186,11.62,0.03220632,9.84,-0.001006332,-0.001064433,0.0003737731
"2018-03-03 19:00:00",60621,"PSTI",13.05,30.75,30.88,31.05,30.69,100.1,100.1,100,0.581,30.9,31.08,30.7,9.31,9.28,350.1,11.34,12.71,1.259545E-06,9.84,-0.00103161,-0.0010932,2.5E-07
"2018-03-03 19:05:00",60622,"PSTI",13.05,30.51,30.65,30.87,30.45,100.1,100.1,100,0.576,30.67,30.89,30.46,10.01,9.67,353.4,12.63,14.91,0,9.84,-0.00103161,-0.0010932,2.5E-07
"2018-03-03 19:10:00",60623,"PSTI",13.04,29.96,30.28,30.57,29.96,100.1,100.1,100,0.563,30.3,30.6,29.97,11.2,10.56,350.1,7.081,17.76,0,9.84,-0.00103161,-0.0010932,2.5E-07
"2018-03-03 19:15:00",60624,"PSTI",13.04,29.59,29.79,30.08,29.53,100.1,100.1,100,0.554,29.81,30.1,29.53,12.72,11.94,354.6,9.02,17.32,0,9.84,-0.0009256323,-0.0009665636,2.5E-07
"2018-03-03 19:20:00",60625,"PSTI",13.04,29.34,29.44,29.65,29.28,100.1,100.1,100,0.549,29.47,29.67,29.3,13.31,13,354.3,8.87,17.97,0,9.84,-0.0009256323,-0.0009665636,2.5E-07
"2018-03-03 19:25:00",60626,"PSTI",13.03,29.1,29.2,29.4,28.97,100.1,100.1,100,0.544,29.22,29.44,28.98,14.37,13.78,350.8,10.24,21.7,0,9.84,-0.0009256323,-0.0009665636,2.5E-07
"2018-03-03 19:30:00",60627,"PSTI",13.03,28.79,28.89,29.16,28.67,100.1,100.1,100,0.537,28.92,29.18,28.67,15.52,15.06,352.1,11.27,24.11,0,9.84,-0.0007407969,-0.0007539006,2.5E-07
"2018-03-03 19:35:00",60628,"PSTI",13.03,28.61,28.67,28.85,28.54,100.1,100.1,100,0.533,28.69,28.87,28.56,17.13,16.3,353,12.6,24.55,0,9.84,-0.0007407969,-0.0007539006,2.5E-07
"2018-03-03 19:40:00",60629,"PSTI",13.03,28.48,28.59,28.67,28.36,100.1,100.1,100,0.53,28.61,28.7,28.39,18.01,17.7,353.4,14.62,24.77,0,9.84,-0.0007407969,-0.0007539006,2.5E-07
"2018-03-03 19:45:00",60630,"PSTI",13.01,28.55,28.57,28.67,28.42,100.1,100.1,100,0.531,28.59,28.7,28.44,17.96,17.91,347.7,7.636,23.89,0,9.84,-0.0006162239,-0.0006161068,2.5E-07
"2018-03-03 19:50:00",60631,"PSTI",13.01,28.67,28.55,28.67,28.36,100,100.1,100,0.534,28.57,28.7,28.39,17.71,17.83,347.9,11.09,22.58,0,9.84,-0.0006162239,-0.0006161068,2.5E-07
"2018-03-03 19:55:00",60632,"PSTI",13.02,28.55,28.55,28.67,28.3,100.1,100.1,100,0.531,28.58,28.71,28.32,17.33,17.53,353.4,9.26,24.11,0,9.84,-0.0006162239,-0.0006161068,2.5E-07
"2018-03-03 20:00:00",60633,"PSTI",13,28.67,28.54,28.67,28.36,100.1,100.1,100,0.534,28.56,28.71,28.38,17.58,17.44,346,9.43,23.45,0,9.84,-0.0006074306,-0.0006065892,2.5E-07
"2018-03-03 20:05:00",60634,"PSTI",13.01,28.68,28.62,28.74,28.49,100.2,100.2,100,0.534,28.64,28.75,28.51,17.11,17.47,338.5,10.19,21.26,0,9.84,-0.0006074306,-0.0006065892,2.5E-07
"2018-03-03 20:10:00",60635,"PSTI",13.01,28.49,28.64,28.74,28.43,100.1,100.2,100,0.53,28.66,28.77,28.45,16.15,16.55,342.6,9.31,19.07,0,9.84,-0.0006074306,-0.0006065892,2.5E-07
"2018-03-03 20:15:00",60636,"PSTI",13,28.68,28.66,28.8,28.49,100.1,100.2,99.9,0.534,28.68,28.83,28.51,15.01,15.56,353.1,14.53,21.04,0,9.84,-0.000639688,-0.000641807,2.5E-07
"2018-03-03 20:20:00",60637,"PSTI",13.01,28.61,28.65,28.8,28.43,100.1,100.2,100,0.533,28.67,28.83,28.45,15.14,14.97,354.7,9.43,21.92,0,9.84,-0.000639688,-0.000641807,2.5E-07
"2018-03-03 20:25:00",60638,"PSTI",13.01,28.55,28.61,28.74,28.37,100.1,100.2,100,0.531,28.63,28.76,28.39,15.83,15.45,352.2,11.36,22.8,0,9.84,-0.000639688,-0.000641807,2.5E-07
"2018-03-03 20:30:00",60639,"PSTI",12.99,28.55,28.58,28.68,28.37,100,100.2,100,0.531,28.6,28.71,28.39,15.67,15.84,344.8,7.377,18.85,0,9.84,-0.0006740246,-0.0006798403,2.5E-07
"2018-03-03 20:35:00",60640,"PSTI",13,28.55,28.53,28.68,28.31,100.1,100.2,99.9,0.531,28.55,28.7,28.33,14.44,15.13,342.3,9.14,19.29,0,9.84,-0.0006740246,-0.0006798403,2.5E-07
"2018-03-03 20:40:00",60641,"PSTI",13,28.55,28.55,28.68,28.31,100.1,100.2,99.9,0.532,28.57,28.71,28.32,13.97,14.2,350.9,11.45,20.82,0,9.84,-0.0006740246,-0.0006798403,2.5E-07
"2018-03-03 20:45:00",60642,"PSTI",13,28.55,28.51,28.68,28.31,100.1,100.2,100,0.531,28.53,28.7,28.32,14.61,14.2,353.4,11.15,21.04,0,9.84,-0.0007040703,-0.0007135582,2.5E-07
"2018-03-03 20:50:00",60643,"PSTI",12.98,28.43,28.48,28.62,28.25,100.1,100.2,100,0.529,28.5,28.63,28.27,15.82,15.23,354,7.915,21.26,0,9.84,-0.0007040703,-0.0007135582,2.5E-07
"2018-03-03 20:55:00",60644,"PSTI",12.99,28.37,28.4,28.55,28.25,100.1,100.2,100,0.527,28.42,28.57,28.26,15.56,15.71,345.7,7.04,19.73,0,9.84,-0.0007040703,-0.0007135582,2.5E-07
"2018-03-03 21:00:00",60645,"PSTI",12.99,28.43,28.41,28.55,28.25,100.1,100.2,100,0.529,28.43,28.57,28.27,15.4,15.52,352.7,7.529,19.95,0,9.84,-0.0006678845,-0.0006732819,2.5E-07
"2018-03-03 21:05:00",60646,"PSTI",12.99,28.43,28.49,28.68,28.31,100.1,100.2,100,0.529,28.52,28.71,28.32,15.33,15.25,354.1,12.52,22.14,0,9.84,-0.0006678845,-0.0006732819,2.5E-07
"2018-03-03 21:10:00",60647,"PSTI",12.99,28.43,28.46,28.62,28.25,100.1,100.2,100,0.529,28.48,28.63,28.27,15.81,15.6,353.6,7.369,22.8,0,9.84,-0.0006678845,-0.0006732819,2.5E-07
"2018-03-03 21:15:00",60648,"PSTI",12.97,28.43,28.44,28.55,28.25,100.1,100.2,99.9,0.529,28.46,28.59,28.27,16.14,15.89,351.9,12.77,22.14,0,9.84,-0.0006657016,-0.0006708005,2.5E-07
"2018-03-03 21:20:00",60649,"PSTI",12.98,28.31,28.36,28.49,28.12,100.1,100.2,100,0.526,28.38,28.51,28.13,15.5,15.86,341.1,8.2,19.73,0,9.84,-0.0006657016,-0.0006708005,2.5E-07
"2018-03-03 21:25:00",60650,"PSTI",12.97,28.37,28.31,28.43,28.12,100.1,100.2,99.9,0.527,28.33,28.46,28.12,14.4,15.06,339.9,8.13,17.32,0,9.84,-0.0006657016,-0.0006708005,2.5E-07
"2018-03-03 21:30:00",60651,"PSTI",12.97,28.31,28.3,28.43,28.06,100.1,100.2,100,0.526,28.33,28.46,28.07,13.95,14.31,344.6,9.74,21.48,0,9.84,-0.0006788336,-0.0006856266,2.5E-07
"2018-03-03 21:35:00",60652,"PSTI",12.98,28.31,28.31,28.43,28.12,100.1,100.2,100,0.526,28.33,28.46,28.14,13.99,13.97,349.9,14.03,19.51,0,9.84,-0.0006788336,-0.0006856266,2.5E-07
"2018-03-03 21:40:00",60653,"PSTI",12.98,28.25,28.31,28.43,28.12,100.1,100.2,100,0.525,28.33,28.47,28.13,15.3,14.56,356.6,8.27,22.14,0,9.84,-0.0006788336,-0.0006856266,2.5E-07
"2018-03-03 21:45:00",60654,"PSTI",12.98,28.25,28.27,28.43,28.06,100.1,100.2,100,0.525,28.29,28.45,28.07,15.73,15.49,0.161,12.76,22.14,0,9.84,-0.0006926428,-0.0007011148,2.5E-07
"2018-03-03 21:50:00",60655,"PSTI",12.97,28.19,28.21,28.37,28,100.1,100.2,100,0.524,28.23,28.4,28.01,17.11,16.46,356.1,14.09,24.11,0,9.84,-0.0006926428,-0.0007011148,2.5E-07
"2018-03-03 21:55:00",60656,"PSTI",12.97,28.12,28.16,28.31,27.94,100.1,100.2,99.9,0.522,28.18,28.33,27.96,17.97,17.75,357,13.52,25.87,0,9.84,-0.0006926428,-0.0007011148,2.5E-07
"2018-03-03 22:00:00",60657,"PSTI",12.96,28,28.06,28.19,27.82,100.1,100.2,100,0.519,28.08,28.22,27.82,18.51,18.13,357.9,10.53,26.08,0,9.84,-0.0006031352,-0.0006023675,2.5E-07
"2018-03-03 22:05:00",60658,"PSTI",12.97,27.88,27.99,28.12,27.82,100.1,100.2,100,0.517,28.01,28.16,27.82,18.31,18.26,356,7.35,26.3,0,9.84,-0.0006031352,-0.0006023675,2.5E-07
"2018-03-03 22:10:00",60659,"PSTI",12.97,27.94,27.91,28.06,27.7,100.1,100.2,100,0.518,27.93,28.1,27.7,17.78,17.87,358.8,10.69,24.99,0,9.84,-0.0006031352,-0.0006023675,2.5E-07
"2018-03-03 22:15:00",60660,"PSTI",12.96,27.94,27.92,28,27.76,100.1,100.2,100,0.518,27.94,28.04,27.75,17.44,17.67,355.8,11.79,22.36,0,9.84,-0.0005858941,-0.0005838436,2.5E-07
"2018-03-03 22:20:00",60661,"PSTI",12.96,28.06,28.03,28.19,27.82,100.2,100.2,100,0.521,28.05,28.22,27.81,17.71,17.63,346.6,14.4,26.3,0,9.84,-0.0005858941,-0.0005838436,2.5E-07
"2018-03-03 22:25:00",60662,"PSTI",12.95,28,28.01,28.19,27.82,100.1,100.2,100,0.52,28.03,28.2,27.83,17.51,17.73,354.7,10.18,23.02,0,9.84,-0.0005858941,-0.0005838436,2.5E-07
"2018-03-03 22:30:00",60663,"PSTI",12.94,28,27.96,28.06,27.82,100.1,100.2,99.9,0.519,27.98,28.1,27.82,17.35,17.53,350.6,13.56,23.89,0,9.84,-0.0005949019,-0.0005935662,2.5E-07
"2018-03-03 22:35:00",60664,"PSTI",12.95,28,27.98,28.12,27.82,100.1,100.2,100,0.52,28,28.14,27.82,16.86,17,347.6,9.16,24.99,0,9.85,-0.0005949019,-0.0005935662,2.5E-07
"2018-03-03 22:40:00",60665,"PSTI",12.95,27.94,28,28.12,27.82,100.1,100.2,100,0.518,28.02,28.15,27.83,16.8,16.78,339.7,9.61,26.74,0,9.85,-0.0005949019,-0.0005935662,2.5E-07
"2018-03-03 22:45:00",60666,"PSTI",12.95,28,28.02,28.12,27.76,100.1,100.2,100,0.519,28.04,28.16,27.78,17.02,16.75,348,11.14,23.67,0,9.85,-0.000616073,-0.0006166825,2.5E-07
"2018-03-03 22:50:00",60667,"PSTI",12.94,28.12,28.08,28.25,27.94,100.1,100.2,100,0.522,28.1,28.26,27.95,16.57,16.79,355.7,9.39,22.36,0,9.84,-0.000616073,-0.0006166825,2.5E-07
"2018-03-03 22:55:00",60668,"PSTI",12.95,28,28.06,28.19,27.88,100.1,100.2,100,0.519,28.08,28.21,27.89,16.51,16.49,359.7,10.42,21.04,0,9.84,-0.000616073,-0.0006166825,2.5E-07
"2018-03-03 23:00:00",60669,"PSTI",12.94,28.31,28.13,28.31,27.94,100.1,100.2,100,0.526,28.15,28.34,27.95,15.43,16.2,352.2,8.07,20.82,0,9.85,-0.0006283997,-0.0006300944,2.5E-07
"2018-03-03 23:05:00",60670,"PSTI",12.94,28.49,28.28,28.49,28.06,100.1,100.2,100,0.53,28.3,28.53,28.06,15.6,15.5,355.4,7.634,22.58,0,9.85,-0.0006283997,-0.0006300944,2.5E-07
"2018-03-03 23:10:00",60671,"PSTI",12.94,28.31,28.38,28.55,28.12,100.1,100.2,100,0.526,28.39,28.59,28.13,15.41,15.45,349.5,12.16,21.48,0,9.85,-0.0006283997,-0.0006300944,2.5E-07
"2018-03-03 23:15:00",60672,"PSTI",12.94,28.12,28.21,28.37,28,100.1,100.2,100,0.522,28.23,28.38,28.03,16.55,15.74,353.7,11.64,22.8,0,9.85,-0.0006609444,-0.0006657742,2.5E-07
"2018-03-03 23:20:00",60673,"PSTI",12.94,28.31,28.19,28.31,28,100.1,100.2,100,0.526,28.21,28.34,28,17.17,17.02,360,10.87,24.55,0,9.85,-0.0006609444,-0.0006657742,2.5E-07
"2018-03-03 23:25:00",60674,"PSTI",12.94,28.19,28.25,28.37,28.06,100.1,100.2,99.9,0.523,28.27,28.4,28.07,17.99,17.58,2.549,7.836,24.33,0,9.85,-0.0006609444,-0.0006657742,2.5E-07
"2018-03-03 23:30:00",60675,"PSTI",12.94,28.31,28.24,28.49,28.06,100.1,100.2,99.9,0.526,28.26,28.5,28.07,18.71,18.29,0.454,14.67,27.18,0,9.85,-0.0005986952,-0.0005974285,2.5E-07
"2018-03-03 23:35:00",60676,"PSTI",12.94,28.06,28.12,28.31,27.88,100.1,100.2,100,0.521,28.13,28.34,27.89,20.12,19.43,355.3,11.14,30.91,0,9.85,-0.0005986952,-0.0005974285,2.5E-07
"2018-03-03 23:40:00",60677,"PSTI",12.93,27.94,27.95,28.12,27.76,100.1,100.2,100,0.518,27.96,28.15,27.78,20.92,20.48,355.8,11,30.69,0,9.85,-0.0005986952,-0.0005974285,2.5E-07
"2018-03-03 23:45:00",60678,"PSTI",12.92,27.76,27.88,28,27.7,100.1,100.2,100,0.514,27.9,28.03,27.71,20.81,21.03,1.42,9.35,27.4,0,9.85,-0.0005309285,-0.000524649,2.5E-07
"2018-03-03 23:50:00",60679,"PSTI",12.93,27.63,27.66,27.88,27.39,100.1,100.2,100,0.511,27.68,27.9,27.41,20.14,20.44,353.9,6.809,28.72,0,9.85,-0.0005309285,-0.000524649,2.5E-07
"2018-03-03 23:55:00",60680,"PSTI",12.93,27.51,27.53,27.7,27.33,100.1,100.2,100,0.509,27.55,27.72,27.35,19.64,19.83,354.5,12.89,26.52,0,9.85,-0.0005309285,-0.000524649,2.5E-07
"2018-03-04 00:00:00",60681,"PSTI",12.92,27.14,27.38,27.57,27.14,100.1,100.2,100,0.501,27.4,27.6,27.15,20.39,20.04,351.2,13.36,29.59,0,9.85,-0.0005269485,-0.0005208034,2.5E-07
"2018-03-04 00:05:00",60682,"PSTI",12.92,27.02,27.15,27.39,26.96,100.1,100.2,100,0.499,27.16,27.42,26.96,20.05,20.36,352.6,13.19,27.62,0,9.85,-0.0005269485,-0.0005208034,2.5E-07
"2018-03-04 00:10:00",60683,"PSTI",12.92,26.84,26.94,27.08,26.71,100.1,100.2,100,0.495,26.96,27.12,26.72,20.23,20.39,352.3,9.93,26.74,0,9.85,-0.0005269485,-0.0005208034,2.5E-07
"2018-03-04 00:15:00",60684,"PSTI",12.92,26.65,26.79,26.96,26.59,100.1,100.2,100,0.491,26.81,26.97,26.61,19.16,19.56,351.9,10.6,24.11,0,9.85,-0.0005170109,-0.0005107053,2.5E-07
"2018-03-04 00:20:00",60685,"PSTI",12.92,26.47,26.64,26.84,26.35,100.1,100.2,99.9,0.488,26.66,26.86,26.36,19.49,19.14,350.4,7.808,27.18,0,9.85,-0.0005170109,-0.0005107053,2.5E-07
"2018-03-04 00:25:00",60686,"PSTI",12.92,26.41,26.47,26.59,26.35,100.1,100.2,100,0.486,26.49,26.62,26.36,19.55,19.48,353.6,9.73,25.21,0,9.85,-0.0005170109,-0.0005107053,2.5E-07
"2018-03-04 00:30:00",60687,"PSTI",12.92,26.41,26.41,26.47,26.29,100.1,100.2,100,0.486,26.42,26.5,26.29,19.7,19.84,351.1,11.04,26.74,0,9.85,-0.0005212963,-0.000515675,2.5E-07
"2018-03-04 00:35:00",60688,"PSTI",12.92,26.47,26.4,26.53,26.22,100.1,100.2,100,0.487,26.41,26.56,26.24,18.92,19.56,350.5,12.78,26.08,0,9.85,-0.0005212963,-0.000515675,2.5E-07
"2018-03-04 00:40:00",60689,"PSTI",12.92,26.47,26.42,26.59,26.29,100.1,100.2,100,0.488,26.43,26.61,26.29,18.09,18.48,350.4,9.12,24.11,0,9.85,-0.0005212963,-0.000515675,2.5E-07
"2018-03-04 00:45:00",60690,"PSTI",12.91,26.41,26.42,26.53,26.29,100.1,100.2,100,0.486,26.44,26.56,26.29,17.59,17.78,349.8,10.46,23.24,0,9.85,-0.0005394156,-0.0005352114,2.5E-07
"2018-03-04 00:50:00",60691,"PSTI",12.91,26.53,26.49,26.59,26.35,100.1,100.2,100,0.489,26.51,26.62,26.35,17.15,17.22,346.5,7.722,22.14,0,9.85,-0.0005394156,-0.0005352114,2.5E-07
"2018-03-04 00:55:00",60692,"PSTI",12.9,26.53,26.49,26.59,26.35,100.1,100.2,100,0.489,26.51,26.62,26.36,16.22,16.7,343.3,11.31,21.92,0,9.85,-0.0005394156,-0.0005352114,2.5E-07
"2018-03-04 01:00:00",60693,"PSTI",12.9,26.59,26.57,26.72,26.41,100.1,100.2,100,0.49,26.58,26.75,26.43,16.17,16.21,346.3,10.37,21.92,0,9.85,-0.000589181,-0.0005890668,2.5E-07
"2018-03-04 01:05:00",60694,"PSTI",12.9,26.53,26.6,26.72,26.41,100.1,100.2,100,0.489,26.61,26.74,26.43,15.81,15.95,351.4,11.58,20.82,0,9.85,-0.000589181,-0.0005890668,2.5E-07
"2018-03-04 01:10:00",60695,"PSTI",12.9,26.72,26.64,26.78,26.47,100.1,100.2,100,0.493,26.66,26.81,26.5,16.38,16.12,352.2,13.08,24.11,0,9.85,-0.000589181,-0.0005890668,2.5E-07
"2018-03-04 01:15:00",60696,"PSTI",12.9,26.66,26.64,26.72,26.47,100.1,100.2,100,0.491,26.65,26.75,26.49,15.95,16.12,356.2,10.8,22.36,0,9.85,-0.0006098793,-0.0006116268,2.5E-07
"2018-03-04 01:20:00",60697,"PSTI",12.9,26.53,26.62,26.72,26.47,100,100.2,100,0.489,26.63,26.74,26.49,16.38,16.08,352.8,12.19,24.55,0,9.85,-0.0006098793,-0.0006116268,2.5E-07
"2018-03-04 01:25:00",60698,"PSTI",12.9,26.53,26.57,26.72,26.41,100.1,100.2,100,0.489,26.59,26.74,26.42,16.8,16.54,347.8,10.93,24.55,0,9.85,-0.0006098793,-0.0006116268,2.5E-07
"2018-03-04 01:30:00",60699,"PSTI",12.9,26.47,26.44,26.6,26.29,100.1,100.2,100,0.488,26.46,26.61,26.29,17.74,17.22,347,8.92,25.21,0,9.85,-0.0005928333,-0.0005930339,2.5E-07
"2018-03-04 01:35:00",60700,"PSTI",12.9,26.35,26.38,26.53,26.23,100.1,100.2,100,0.485,26.4,26.55,26.24,18.35,18.15,346.8,9.39,24.55,0,9.85,-0.0005928333,-0.0005930339,2.5E-07
"2018-03-04 01:40:00",60701,"PSTI",12.88,26.41,26.36,26.47,26.23,100.1,100.2,100,0.486,26.38,26.51,26.24,18.31,18.32,350.5,9.12,25.21,0,9.85,-0.0005928333,-0.0005930339,2.5E-07
"2018-03-04 01:45:00",60702,"PSTI",12.89,26.41,26.42,26.6,26.29,100.1,100.2,100,0.486,26.43,26.61,26.29,17.31,17.87,354.4,11.98,22.36,0,9.85,-0.0005509013,-0.000547623,2.5E-07
"2018-03-04 01:50:00",60703,"PSTI",12.89,26.66,26.54,26.72,26.29,100.1,100.2,100,0.491,26.56,26.75,26.31,16.7,16.92,359.1,9.4,24.55,0,9.85,-0.0005509013,-0.000547623,2.5E-07
"2018-03-04 01:55:00",60704,"PSTI",12.89,26.78,26.66,26.84,26.47,100.1,100.2,100,0.494,26.67,26.87,26.48,16.05,16.42,355.7,11.97,21.26,0,9.85,-0.0005509013,-0.000547623,2.5E-07
"2018-03-04 02:00:00",60705,"PSTI",12.88,26.6,26.64,26.78,26.48,100,100.2,100,0.49,26.65,26.81,26.48,15.91,15.96,350.5,7.899,20.82,0,9.85,-0.0005989513,-0.0005996473,2.5E-07
"2018-03-04 02:05:00",60706,"PSTI",12.87,26.48,26.54,26.72,26.35,100,100.2,100,0.488,26.56,26.74,26.37,16.02,16.07,348.4,12.26,23.24,0,9.85,-0.0005989513,-0.0005996473,2.5E-07
"2018-03-04 02:10:00",60707,"PSTI",12.89,26.54,26.53,26.66,26.41,100.1,100.2,100,0.489,26.55,26.69,26.42,16.58,16.26,348.3,10.3,23.24,0,9.85,-0.0005989513,-0.0005996473,2.5E-07
"2018-03-04 02:15:00",60708,"PSTI",12.89,26.42,26.52,26.6,26.36,100.1,100.2,100,0.487,26.54,26.64,26.37,17.75,17.2,347.6,11.13,25.87,0,9.85,-0.0005962847,-0.0005968323,2.5E-07
"2018-03-04 02:20:00",60709,"PSTI",12.89,26.54,26.49,26.6,26.35,100.1,100.2,100,0.489,26.51,26.64,26.36,17.78,17.69,344.9,7.329,23.45,0,9.85,-0.0005962847,-0.0005968323,2.5E-07
"2018-03-04 02:25:00",60710,"PSTI",12.87,26.48,26.51,26.6,26.35,100.1,100.2,100,0.488,26.53,26.64,26.37,17.11,17.5,346.2,6.65,22.36,0,9.85,-0.0005962847,-0.0005968323,2.5E-07
"2018-03-04 02:30:00",60711,"PSTI",12.88,26.54,26.48,26.6,26.36,100.1,100.2,100,0.489,26.5,26.64,26.37,15.82,16.47,351.3,7.453,20.39,0,9.85,-0.0005759252,-0.0005746442,2.5E-07
"2018-03-04 02:35:00",60712,"PSTI",12.88,26.6,26.57,26.73,26.42,100.1,100.2,100,0.49,26.59,26.76,26.43,15.31,15.62,2.167,9.76,21.7,0,9.85,-0.0005759252,-0.0005746442,2.5E-07
"2018-03-04 02:40:00",60713,"PSTI",12.88,26.54,26.58,26.73,26.42,100.1,100.2,100,0.489,26.6,26.75,26.43,15.48,15.31,5.259,8.55,20.39,0,9.85,-0.0005759252,-0.0005746442,2.5E-07
"2018-03-04 02:45:00",60714,"PSTI",12.88,26.54,26.64,26.73,26.48,100.1,100.2,100,0.489,26.66,26.77,26.49,15.9,15.58,10.33,6.123,21.04,0,9.85,-0.0006275662,-0.0006311827,2.5E-07
"2018-03-04 02:50:00",60715,"PSTI",12.87,26.48,26.59,26.73,26.42,100.1,100.2,100,0.488,26.61,26.76,26.43,15.79,15.96,8.59,4.975,19.51,0,9.85,-0.0006275662,-0.0006311827,2.5E-07
"2018-03-04 02:55:00",60716,"PSTI",12.87,26.66,26.61,26.79,26.42,100.1,100.2,100,0.492,26.63,26.8,26.43,15.51,15.56,17.23,6.578,18.63,0,9.85,-0.0006275662,-0.0006311827,2.5E-07
"2018-03-04 03:00:00",60717,"PSTI",12.87,26.85,26.68,26.85,26.48,100.1,100.2,100,0.495,26.7,26.88,26.5,15.11,15.36,16.54,5.605,18.63,0,9.85,-0.0006244754,-0.0006277224,2.5E-07
"2018-03-04 03:05:00",60718,"PSTI",12.86,26.73,26.72,26.85,26.54,100.1,100.2,100,0.493,26.74,26.88,26.56,14.54,14.7,14.46,5.769,17.32,0,9.85,-0.0006244754,-0.0006277224,2.5E-07
"2018-03-04 03:10:00",60719,"PSTI",12.87,26.79,26.76,26.91,26.66,100.1,100.2,100,0.494,26.78,26.93,26.67,13.92,14.35,10.81,6.315,16,0,9.85,-0.0006244754,-0.0006277224,2.5E-07
"2018-03-04 03:15:00",60720,"PSTI",12.87,26.85,26.78,26.91,26.6,100.1,100.2,100,0.496,26.8,26.95,26.62,13.23,13.64,11.8,5.984,16.88,0,9.85,-0.0006725318,-0.0006810431,2.5E-07
"2018-03-04 03:20:00",60721,"PSTI",12.86,27.09,26.9,27.09,26.67,100.1,100.2,100,0.5,26.92,27.13,26.68,13.4,13.26,11.78,7.272,18.63,0,9.85,-0.0006725318,-0.0006810431,2.5E-07
"2018-03-04 03:25:00",60722,"PSTI",12.85,27.03,27.03,27.16,26.91,100.1,100.2,100,0.499,27.05,27.19,26.92,12.75,13.04,14.42,6.447,15.34,0,9.85,-0.0006725318,-0.0006810431,2.5E-07
"2018-03-04 03:30:00",60723,"PSTI",12.85,27.22,27.13,27.34,26.91,99.1,100.2,99.1,0.498,27.08,27.25,26.93,12.95,12.75,6.551,9.98,18.41,0,9.85,-0.0007143477,-0.0007279181,2.5E-07
"2018-03-04 03:35:00",60724,"PSTI",12.86,27.04,27.2,27.34,27.03,99.9,100,98.9,0.498,27.02,27.23,26.86,12.2,12.68,6.676,5.096,15.56,0,9.85,-0.0007143477,-0.0007279181,2.5E-07
"2018-03-04 03:40:00",60725,"PSTI",12.86,27.1,27.17,27.28,26.97,99.7,100,99.4,0.498,27.07,27.2,26.89,11.85,12.13,2.698,12.72,14.03,0,9.85,-0.0007143477,-0.0007279181,2.5E-07
"2018-03-04 03:45:00",60726,"PSTI",12.84,27.22,27.16,27.34,26.97,98,100,98,0.493,27.01,27.2,26.67,10.54,11.14,1.115,9.13,14.25,0,9.85,-0.0006882208,-0.0006985455,2.5E-07
"2018-03-04 03:50:00",60727,"PSTI",12.86,27.34,27.32,27.46,27.16,97.2,98.1,97.1,0.491,26.71,26.86,26.54,9.53,9.96,349.1,8.99,12.49,0,9.85,-0.0006882208,-0.0006985455,2.5E-07
"2018-03-04 03:55:00",60728,"PSTI",12.85,27.22,27.35,27.46,27.22,95.9,97.2,95.8,0.482,26.49,26.76,26.22,10.24,9.73,358.2,11.74,19.51,0,9.85,-0.0006882208,-0.0006985455,2.5E-07
"2018-03-04 04:00:00",60729,"PSTI",12.85,27.22,27.36,27.53,27.1,97.3,97.3,95.2,0.489,26.36,26.59,26.17,10.67,10.66,349.5,10.03,16.44,0,9.85,-0.0004510709,-0.0004251001,2.5E-07
"2018-03-04 04:05:00",60730,"PSTI",12.85,27.04,27.14,27.28,26.97,97.7,98.1,97.2,0.487,26.61,26.76,26.41,11.73,11.06,354.3,6.161,16.66,0,9.85,-0.0004510709,-0.0004251001,2.5E-07
"2018-03-04 04:10:00",60731,"PSTI",12.85,27.22,27.14,27.28,26.97,96.2,98.2,96.2,0.484,26.54,26.73,26.2,12.26,12,2.751,9.78,19.51,0,9.85,-0.0004510709,-0.0004251001,2.5E-07
"2018-03-04 04:15:00",60732,"PSTI",12.83,27.09,27.15,27.34,26.91,93,96.3,92.5,0.465,25.67,26.34,25.27,13.39,12.75,353.6,9.55,23.89,0,9.85,-0.0003098911,-0.0002691195,2.5E-07
"2018-03-04 04:20:00",60733,"PSTI",12.85,26.97,27.03,27.22,26.85,92.5,93.1,92.3,0.46,25.21,25.4,25.04,14.55,14.03,348.6,11.92,21.7,0,9.85,-0.0003098911,-0.0002691195,2.5E-07
"2018-03-04 04:25:00",60734,"PSTI",12.85,26.98,26.92,27.04,26.73,91.3,93.4,91.3,0.454,25.07,25.31,24.57,14.72,14.68,348.8,14.22,21.48,0,9.85,-0.0003098911,-0.0002691195,2.5E-07
"2018-03-04 04:30:00",60735,"PSTI",12.84,26.79,26.89,27.04,26.73,90.2,91.2,89.5,0.445,24.47,24.77,24.12,15.17,14.87,346.6,11.03,21.7,0,9.85,0.000442552,0.0005630223,2.5E-07
"2018-03-04 04:35:00",60736,"PSTI",12.84,26.73,26.76,26.91,26.54,90.5,90.7,90,0.446,24.29,24.43,24.07,14.62,15.09,343.3,8.39,19.95,0,9.85,0.000442552,0.0005630223,2.5E-07
"2018-03-04 04:40:00",60737,"PSTI",12.84,26.48,26.61,26.79,26.36,91.5,91.9,90.2,0.446,24.35,24.58,24.15,13.59,14.11,341,9.83,17.97,0,9.85,0.000442552,0.0005630223,2.5E-07
"2018-03-04 04:45:00",60738,"PSTI",12.84,26.36,26.48,26.61,26.3,91.8,91.8,90.9,0.445,24.27,24.46,24.07,13.08,13.44,342.9,10.75,22.36,0,9.85,0.0005658038,0.0007018902,2.5E-07
"2018-03-04 04:50:00",60739,"PSTI",12.82,26.3,26.32,26.48,26.12,92.1,92.8,91.7,0.446,24.33,24.48,24.18,13.64,13.15,350.3,10.68,24.33,0,9.85,0.0005658038,0.0007018902,2.5E-07
"2018-03-04 04:55:00",60740,"PSTI",12.83,26.12,26.2,26.36,25.99,93.1,93.1,91.6,0.447,24.22,24.39,24,14.28,14.04,358.7,11.63,16.88,0,9.85,0.0005658038,0.0007018902,2.5E-07
"2018-03-04 05:00:00",60741,"PSTI",12.82,26,26.01,26.18,25.87,93.3,93.4,92.3,0.446,24.21,24.42,24.02,13.77,14.1,1.859,11,19.73,0,9.85,0.000339205,0.0004505043,2.5E-07
"2018-03-04 05:05:00",60742,"PSTI",12.83,25.87,25.88,26.12,25.69,95.1,95.5,93.4,0.452,24.48,24.76,24.15,11.89,13.01,354.4,9.2,13.59,0,9.85,0.000339205,0.0004505043,2.5E-07
"2018-03-04 05:10:00",60743,"PSTI",12.82,25.99,25.95,26.12,25.69,94.9,95,93.7,0.453,24.54,24.72,24.33,10.38,11.09,356.1,10.43,11.4,0,9.85,0.000339205,0.0004505043,2.5E-07
"2018-03-04 05:15:00",60744,"PSTI",12.81,26.12,25.96,26.12,25.81,95.4,95.9,94.8,0.458,24.85,25.05,24.58,9.36,9.81,346,9.45,13.37,0,9.85,-0.0001161907,-4.938455E-05,2.5E-07
"2018-03-04 05:20:00",60745,"PSTI",12.83,26.24,26.17,26.3,25.99,93.3,95.4,93.2,0.45,24.76,25.06,24.43,9.15,9.1,339.7,10.29,14.47,0,9.85,-0.0001161907,-4.938455E-05,2.5E-07
"2018-03-04 05:25:00",60746,"PSTI",12.82,26.12,26.14,26.3,25.93,95.4,95.4,93.3,0.458,24.72,24.98,24.47,9.41,9.37,345.4,8.6,14.25,0,9.85,-0.0001161907,-4.938455E-05,2.5E-07
"2018-03-04 05:30:00",60747,"PSTI",12.81,25.99,25.97,26.12,25.81,96.9,97,95.3,0.463,25.06,25.3,24.82,9.34,9.27,349.6,12.72,14.25,0,9.85,-0.0002988009,-0.0002489286,2.5E-07
"2018-03-04 05:35:00",60748,"PSTI",12.82,25.87,25.98,26.12,25.81,96.1,96.9,95.6,0.457,25.01,25.26,24.82,9.07,9.3,341,11.2,11.62,0,9.85,-0.0002988009,-0.0002489286,2.5E-07
"2018-03-04 05:40:00",60749,"PSTI",12.81,25.69,25.81,26,25.63,97.8,97.8,96.1,0.461,25.07,25.26,24.86,9.59,9.2,345.2,8.76,14.47,0,9.85,-0.0002988009,-0.0002489286,2.5E-07
"2018-03-04 05:45:00",60750,"PSTI",12.81,25.75,25.67,25.81,25.56,98.6,98.6,97.8,0.466,25.27,25.45,25.11,9.75,9.81,350.7,6.729,14.03,0,9.85,-0.000532723,-0.0005219339,2.5E-07
"2018-03-04 05:50:00",60751,"PSTI",12.81,25.63,25.66,25.75,25.5,99,99,98.5,0.466,25.34,25.46,25.15,9.86,9.8,337.9,7.77,10.96,0,9.85,-0.000532723,-0.0005219339,2.5E-07
"2018-03-04 05:55:00",60752,"PSTI",12.81,25.57,25.56,25.69,25.44,99.3,99.7,99,0.466,25.42,25.58,25.26,8.99,9.46,340.1,7.78,10.96,0,9.85,-0.000532723,-0.0005219339,2.5E-07
"2018-03-04 06:00:00",60753,"PSTI",12.8,25.5,25.52,25.63,25.38,99.5,99.5,99.2,0.466,25.36,25.49,25.23,8.09,8.49,347,6.508,9.21,0,9.85,-0.0007772011,-0.000806345,2.5E-07
"2018-03-04 06:05:00",60754,"PSTI",12.81,25.5,25.49,25.63,25.32,99.4,99.8,99.3,0.465,25.38,25.5,25.2,7.159,7.621,348.2,9.62,8.33,0,9.85,-0.0007772011,-0.000806345,2.5E-07
"2018-03-04 06:10:00",60755,"PSTI",12.81,25.63,25.57,25.69,25.44,98.8,99.5,98.6,0.465,25.32,25.5,25.12,5.887,6.524,338.7,12.02,6.138,0,9.85,-0.0007772011,-0.000806345,2.5E-07
"2018-03-04 06:15:00",60756,"PSTI",12.81,25.69,25.68,25.81,25.56,98,98.8,97.9,0.462,25.27,25.47,25.07,4.776,5.287,341.2,13.15,5.699,0,9.85,-0.0009949859,-0.001076847,2.5E-07
"2018-03-04 06:20:00",60757,"PSTI",12.8,25.75,25.72,25.87,25.57,98,98.1,97.8,0.463,25.22,25.35,25.07,4.701,4.72,344,7.335,7.672,0,9.85,-0.0009949859,-0.001076847,2.5E-07
"2018-03-04 06:25:00",60758,"PSTI",12.79,25.57,25.67,25.81,25.5,99.1,99.2,97.9,0.465,25.3,25.53,25.09,5.017,4.839,344.8,7.419,7.014,0,9.85,-0.0009949859,-0.001076847,2.5E-07
"2018-03-04 06:30:00",60759,"PSTI",12.8,25.63,25.57,25.69,25.44,99.7,100.1,99.2,0.469,25.51,25.7,25.34,5.462,5.163,336.6,7.87,7.891,0,9.86,-0.001182833,-0.001328039,2.5E-07
"2018-03-04 06:35:00",60760,"PSTI",12.8,25.38,25.48,25.69,25.26,100.1,100.2,99.6,0.466,25.49,25.64,25.28,5.168,5.345,340.6,9.01,6.576,0,9.86,-0.001182833,-0.001328039,2.5E-07
"2018-03-04 06:40:00",60761,"PSTI",12.79,25.2,25.33,25.51,25.14,100.1,100.2,100,0.463,25.35,25.54,25.18,4.863,4.975,330.1,11.62,6.576,0.001583915,9.86,-0.001182833,-0.001328039,2.5E-07
"2018-03-04 06:45:00",60762,"PSTI",12.8,25.14,25.18,25.32,25.02,100.1,100.2,100,0.461,25.2,25.35,25.02,4.554,4.816,328.8,9.89,6.357,0.06854703,9.86,-0.001267755,-0.001432792,3.7097E-05
"2018-03-04 06:50:00",60763,"PSTI",12.78,25.08,25.07,25.2,24.95,100.1,100.2,100,0.46,25.09,25.23,24.95,4.169,4.371,331.9,11.12,5.918,0.2309084,9.86,-0.001267755,-0.001432792,3.7097E-05
"2018-03-04 06:55:00",60764,"PSTI",12.79,24.95,25.01,25.14,24.89,100,100.2,100,0.458,25.03,25.17,24.9,3.636,3.977,322.5,10.7,4.822,0.5629737,9.86,-0.001267755,-0.001432792,3.7097E-05
"2018-03-04 07:00:00",60765,"PSTI",12.8,24.83,24.96,25.14,24.83,100,100.2,100,0.455,24.97,25.16,24.83,3.406,3.488,320.7,12.73,5.699,1.092986,9.86,-0.001392091,-0.001625346,0.003266644
"2018-03-04 07:05:00",60766,"PSTI",12.78,25.01,24.9,25.01,24.77,100.1,100.2,100,0.459,24.92,25.04,24.78,3.066,3.226,308.1,11.12,4.165,1.888949,9.87,-0.001392091,-0.001625346,0.003266644
"2018-03-04 07:10:00",60767,"PSTI",12.79,24.89,24.9,25.01,24.77,100.1,100.2,100,0.457,24.91,25.04,24.77,3.096,3.02,303.2,10.8,4.822,3.383281,9.87,-0.001392091,-0.001625346,0.003266644
"2018-03-04 07:15:00",60768,"PSTI",12.78,24.89,24.91,25.02,24.77,100.1,100.2,100,0.457,24.93,25.05,24.78,2.56,2.868,303.1,12.27,3.288,6.485884,9.88,-0.003378249,-0.003592174,0.01167071
"2018-03-04 07:20:00",60769,"PSTI",12.79,24.89,24.92,25.02,24.77,100.1,100.2,100,0.457,24.94,25.05,24.79,2.256,2.45,307.6,22.48,4.384,10.62068,9.88,-0.003378249,-0.003592174,0.01167071
"2018-03-04 07:25:00",60770,"PSTI",12.79,24.96,24.94,25.08,24.77,100,100.2,100,0.458,24.96,25.1,24.79,1.735,1.966,295.6,17.85,3.069,15.38815,9.89,-0.003378249,-0.003592174,0.01167071
"2018-03-04 07:30:00",60771,"PSTI",12.79,24.83,24.93,25.08,24.71,100.1,100.2,100,0.456,24.95,25.11,24.72,1.932,1.824,278.8,16.44,3.726,20.43284,9.89,-0.003406824,-0.003626077,0.0276985
"2018-03-04 07:35:00",60772,"PSTI",12.79,24.83,24.88,25.02,24.71,100.1,100.2,100,0.456,24.9,25.06,24.73,1.655,1.735,251.8,10.66,1.534,26.21045,9.89,-0.003406824,-0.003626077,0.0276985
"2018-03-04 07:40:00",60773,"PSTI",12.79,24.95,24.98,25.14,24.77,100.1,100.2,100,0.458,25,25.17,24.81,1.47,1.614,278,6.373,1.754,32.07412,9.89,-0.003406824,-0.003626077,0.0276985
"2018-03-04 07:45:00",60774,"PSTI",12.78,25.26,25.13,25.26,24.95,100.1,100.2,100,0.464,25.15,25.29,24.95,0.642,1.022,277.1,0.18,0,37.20848,9.89,-0.0004654903,-0.0004989682,0.05843129
"2018-03-04 07:50:00",60775,"PSTI",12.79,25.2,25.25,25.38,25.08,100.1,100.2,100,0.463,25.27,25.42,25.08,0.297,0.469,0.208,71.89,0,41.86895,9.9,-0.0004654903,-0.0004989682,0.05843129
"2018-03-04 07:55:00",60776,"PSTI",12.79,25.69,25.41,25.69,25.2,100.1,100.2,100,0.472,25.43,25.72,25.21,0.027,0.151,226.8,43.36,0.658,47.02863,9.9,-0.0004654903,-0.0004989682,0.05843129
"2018-03-04 08:00:00",60777,"PSTI",12.79,25.38,25.52,25.81,25.26,100.1,100.2,100,0.466,25.54,25.85,25.27,0.043,0.034,195.4,0.127,0.438,51.37902,9.9,0.002258972,0.002407982,0.09770628
"2018-03-04 08:05:00",60778,"PSTI",12.79,25.57,25.58,25.81,25.38,100.1,100.2,100,0.47,25.6,25.84,25.4,0.043,0.043,158.9,39.49,0,54.18052,9.9,0.002258972,0.002407982,0.09770628
"2018-03-04 08:10:00",60779,"PSTI",12.78,25.51,25.66,25.94,25.38,100.1,100.2,100,0.469,25.69,25.95,25.41,0.019,0.025,113.6,0.19,0.438,55.43603,9.9,0.002258972,0.002407982,0.09770628
"2018-03-04 08:15:00",60780,"PSTI",12.79,25.2,25.29,25.57,24.96,100.1,100.2,100,0.463,25.31,25.59,24.96,0.275,0.107,104.4,19.06,1.754,56.72562,9.91,0.004195444,0.004474486,0.1398261
"2018-03-04 08:20:00",60781,"PSTI",12.78,25.02,25.05,25.26,24.83,100.1,100.2,100,0.459,25.07,25.29,24.84,0.799,0.52,72.24,14.82,2.85,60.45667,9.91,0.004195444,0.004474486,0.1398261
"2018-03-04 08:25:00",60782,"PSTI",12.81,25.02,24.98,25.14,24.83,100.1,100.2,100,0.459,24.99,25.17,24.83,1.636,1.215,50.99,13.85,3.507,74.49319,9.91,0.004195444,0.004474486,0.1398261
"2018-03-04 08:30:00",60783,"PSTI",12.82,25.38,25.27,25.51,24.83,100.1,100.2,100,0.466,25.29,25.55,24.84,1.942,1.834,61.92,7.693,2.85,106.8233,9.91,0.00724239,0.007705701,0.1831301
"2018-03-04 08:35:00",60784,"PSTI",12.83,25.51,25.39,25.51,25.2,100.1,100.1,100,0.469,25.41,25.54,25.2,2.412,2.196,63.23,10.58,3.946,152.5063,9.92,0.00724239,0.007705701,0.1831301
"2018-03-04 08:40:00",60785,"PSTI",12.83,25.26,25.37,25.51,25.2,100.1,100.2,100,0.464,25.39,25.55,25.21,2.473,2.425,64.52,5.67,3.726,191.2417,9.92,0.00724239,0.007705701,0.1831301
"2018-03-04 08:45:00",60786,"PSTI",12.81,24.95,25.07,25.32,24.83,100.1,100.2,100,0.458,25.09,25.35,24.84,3.268,2.864,72.87,3.671,5.48,202.6933,9.92,0.01095161,0.01162733,0.2262913
"2018-03-04 08:50:00",60787,"PSTI",12.83,24.89,24.93,25.02,24.83,100.1,100.2,100,0.457,24.95,25.06,24.83,3.208,3.272,72.52,5.728,3.946,190.024,9.92,0.01095161,0.01162733,0.2262913
"2018-03-04 08:55:00",60788,"PSTI",12.84,24.89,24.92,25.08,24.71,100.1,100.2,100,0.457,24.94,25.12,24.71,3.309,3.229,97.8,5.789,4.165,178.155,9.92,0.01095161,0.01162733,0.2262913
"2018-03-04 09:00:00",60789,"PSTI",12.85,25.07,24.96,25.14,24.77,100,100.2,99.9,0.46,24.97,25.14,24.78,3.071,3.204,93.5,2.361,3.946,189.1669,9.92,0.01193187,0.01265449,0.2689917
"2018-03-04 09:05:00",60790,"PSTI",12.86,25.5,25.23,25.5,24.95,98.9,100,98.9,0.463,25.11,25.28,24.93,2.947,2.985,85.1,4.721,3.069,222.3956,9.93,0.01193187,0.01265449,0.2689917
"2018-03-04 09:10:00",60791,"PSTI",12.85,25.81,25.57,25.81,25.32,97.8,98.9,97.8,0.464,25.18,25.35,24.99,2.882,2.969,77.11,5.49,3.288,258.8,9.93,0.01193187,0.01265449,0.2689917
"2018-03-04 09:15:00",60792,"PSTI",12.87,25.87,25.85,26,25.69,96.6,97.9,96.4,0.459,25.07,25.33,24.85,2.647,2.789,81.3,4.886,3.946,277.3021,9.93,0.01738596,0.01858177,0.3103433
"2018-03-04 09:20:00",60793,"PSTI",12.88,25.26,25.59,25.93,25.19,97.2,97.3,96.6,0.451,24.83,25.12,24.5,2.961,2.753,110.3,13.07,4.165,276.9838,9.93,0.01738596,0.01858177,0.3103433
"2018-03-04 09:25:00",60794,"PSTI",12.9,25.26,25.24,25.38,25.07,97.3,97.7,97.2,0.451,24.63,24.8,24.41,3.286,3.11,127.1,1.995,4.384,271.1297,9.93,0.01738596,0.01858177,0.3103433
"2018-03-04 09:30:00",60795,"PSTI",12.91,25.37,25.35,25.5,25.13,95.8,97.3,95.8,0.446,24.53,24.76,24.32,3.57,3.426,128.4,2.523,4.603,271.562,9.93,0.01806244,0.01939103,0.350475
"2018-03-04 09:35:00",60796,"PSTI",12.92,25.74,25.58,25.8,25.31,94.3,95.8,94.3,0.446,24.33,24.48,24.13,3.707,3.625,138.3,5.661,5.042,281.3299,9.93,0.01806244,0.01939103,0.350475
"2018-03-04 09:40:00",60797,"PSTI",12.94,25.98,25.89,26.1,25.62,92.5,94.4,92.5,0.442,24.32,24.54,24.01,4.02,3.857,148.1,5.558,5.699,293.891,9.93,0.01806244,0.01939103,0.350475
"2018-03-04 09:45:00",60798,"PSTI",12.95,26.84,26.56,26.96,25.92,90.7,92.6,90.4,0.449,24.41,24.63,24.05,4.391,4.199,163.7,5.592,5.918,306.9005,9.93,0.02099115,0.02286204,0.3887246
"2018-03-04 09:50:00",60799,"PSTI",12.98,26.47,26.61,26.96,26.35,95.9,96,90.6,0.467,25.02,25.49,24.35,4.911,4.692,163.8,7.864,6.576,323.5564,9.93,0.02099115,0.02286204,0.3887246
"2018-03-04 09:55:00",60800,"PSTI",13.03,26.9,26.66,27.02,26.35,96.2,96.8,95.9,0.477,25.81,26.13,25.37,4.972,4.986,164.8,5.481,6.576,348.8297,9.94,0.02099115,0.02286204,0.3887246
"2018-03-04 10:00:00",60801,"PSTI",13.08,27.33,27.16,27.33,26.84,93.3,96.2,93.2,0.471,25.85,26.18,25.41,4.962,4.889,157.8,5.422,5.918,384.9581,9.94,0.02624207,0.02834817,0.4239589
"2018-03-04 10:05:00",60802,"PSTI",13.17,27.39,27.34,27.51,27.08,91.7,93.4,91.6,0.464,25.41,25.66,25.16,5.014,4.974,168.4,6.9,6.576,428.116,9.94,0.02624207,0.02834817,0.4239589
"2018-03-04 10:10:00",60803,"PSTI",13.3,27.45,27.53,27.76,27.27,91.5,92,90.3,0.464,25.27,25.56,24.97,5.215,5.074,171.9,8.33,6.795,466.0943,9.94,0.02624207,0.02834817,0.4239589
"2018-03-04 10:15:00",60804,"PSTI",13.43,27.2,27.34,27.51,27.08,92.2,92.2,91.4,0.463,25.26,25.42,24.98,5.396,5.345,181.4,4.932,6.576,482.5069,9.94,0.03193873,0.03478812,0.4577027
"2018-03-04 10:20:00",60805,"PSTI",13.58,27.45,27.34,27.63,27.02,91.3,92.2,91.2,0.463,25.27,25.51,24.98,5.222,5.353,168.1,5.909,6.357,478.1955,9.94,0.03193873,0.03478812,0.4577027
"2018-03-04 10:25:00",60806,"PSTI",13.66,27.2,27.34,27.57,27.08,91.9,92,90.9,0.461,25.16,25.32,24.89,5.199,5.225,171,5.933,6.357,462.9412,9.94,0.03193873,0.03478812,0.4577027
"2018-03-04 10:30:00",60807,"PSTI",13.73,27.33,27.19,27.39,26.96,90.2,92,90,0.455,24.89,25.32,24.55,4.981,5.144,146.6,9.29,6.357,450.4159,9.94,0.03006609,0.03285444,0.4888877
"2018-03-04 10:35:00",60808,"PSTI",13.79,26.71,27.11,27.51,26.47,90.3,90.5,89.8,0.444,24.61,24.97,23.99,5.767,5.266,165.7,5.976,9.21,432.7528,9.94,0.03006609,0.03285444,0.4888877
"2018-03-04 10:40:00",60809,"PSTI",13.86,26.71,26.53,26.71,26.29,89.6,91,89.6,0.441,24.1,24.37,23.81,6.379,6.102,156.1,6.653,8.99,413.3048,9.94,0.03006609,0.03285444,0.4888877
"2018-03-04 10:45:00",60810,"PSTI",13.94,27.08,26.74,27.08,26.35,87.8,89.6,87.8,0.439,23.82,24.08,23.49,6.697,6.536,143.8,6.777,7.014,406.1019,9.94,0.02760349,0.03052502,0.5178723
"2018-03-04 10:50:00",60811,"PSTI",13.96,26.96,26.98,27.2,26.78,87.1,87.8,86.8,0.433,23.75,24.03,23.47,6.22,6.52,138,6.476,7.672,413.9301,9.94,0.02760349,0.03052502,0.5178723
"2018-03-04 10:55:00",60812,"PSTI",14.01,27.2,27.02,27.33,26.78,84.3,87.3,84.2,0.424,23.2,23.68,22.92,5.978,6.121,132,5.031,8.77,425.1228,9.94,0.02760349,0.03052502,0.5178723
"2018-03-04 11:00:00",60813,"PSTI",14.01,27.45,27.52,27.76,27.14,81,84.3,81,0.411,22.96,23.34,22.35,6.185,5.942,148.4,10.67,9.21,431.0585,9.94,0.03025197,0.03398196,0.5439622
"2018-03-04 11:05:00",60814,"PSTI",14.03,27.7,27.55,27.76,27.27,81.6,83.1,81,0.418,22.82,23.23,22.29,6.53,6.405,161.4,10.82,9.21,429.4303,9.94,0.03025197,0.03398196,0.5439622
"2018-03-04 11:10:00",60815,"PSTI",14.06,27.39,27.59,27.82,27.32,81.5,81.6,80.9,0.412,22.64,22.93,22.37,7.104,6.724,174,5.565,11.18,423.3047,9.94,0.03025197,0.03398196,0.5439622
"2018-03-04 11:15:00",60816,"PSTI",14.11,27.88,27.59,27.88,27.33,81.3,81.7,80.9,0.42,22.63,22.97,22.36,7.207,7.333,181.8,6.669,8.55,419.5811,9.93,0.0304319,0.03483466,0.5668608
"2018-03-04 11:20:00",60817,"PSTI",14.19,28.12,27.98,28.24,27.69,80.1,81.4,80.1,0.418,22.87,23.22,22.6,7.204,7.11,177.1,6.517,10.08,429.5961,9.93,0.0304319,0.03483466,0.5668608
"2018-03-04 11:25:00",60818,"PSTI",14.2,28.12,28.14,28.3,28,79.71,80.4,78.79,0.416,22.63,23.04,22.28,7.486,7.421,176.1,3.466,10.96,448.799,9.94,0.0304319,0.03483466,0.5668608
"2018-03-04 11:30:00",60819,"PSTI",14.41,28.67,28.34,28.67,28,75.08,79.67,75.04,0.401,22.21,22.73,21.66,8.3,7.846,180.2,4.316,10.74,458.798,9.93,0.03338606,0.03852055,0.5862546
"2018-03-04 11:35:00",60820,"PSTI",14.44,28.73,28.7,28.92,28.55,71.16,75.08,71.16,0.381,21.16,21.82,20.55,8.81,8.67,184.4,4.364,10.52,455.6385,9.93,0.03338606,0.03852055,0.5862546
"2018-03-04 11:40:00",60821,"PSTI",14.81,28.85,28.85,29.04,28.61,70.41,71.22,68.77,0.378,20.37,20.66,19.89,8.44,8.59,184.3,5.447,9.64,444.9758,9.94,0.03338606,0.03852055,0.5862546
"2018-03-04 11:45:00",60822,"PSTI",14.71,29.28,28.97,29.34,28.79,69.62,71.26,69.32,0.381,20.6,20.82,20.31,7.874,8.2,179.6,5.917,8.99,443.6122,9.93,0.03454001,0.04147965,0.6037014
"2018-03-04 11:50:00",60823,"PSTI",14.64,29.77,29.6,29.9,29.22,64.17,69.69,63.76,0.358,19.59,20.69,18.84,7.359,7.492,191.2,7.548,10.08,453.7976,9.93,0.03454001,0.04147965,0.6037014
"2018-03-04 11:55:00",60824,"PSTI",14.58,30.26,30.14,30.39,29.77,62.67,64.14,60.97,0.357,18.94,19.41,18.31,7.188,7.255,182.1,8.43,11.18,479.1628,9.94,0.03454001,0.04147965,0.6037014
"2018-03-04 12:00:00",60825,"PSTI",14.54,29.89,29.91,30.26,29.59,60.63,63.22,60.6,0.34,18.44,19.18,17.77,7.31,7.174,209.4,6.899,8.99,495.9709,9.94,0.04097655,0.04924067,0.617699
"2018-03-04 12:05:00",60826,"PSTI",14.52,29.9,29.93,30.08,29.71,62.88,62.88,60.09,0.353,18.23,18.81,17.65,7.1,7.277,207.2,10.19,9.64,487.8955,9.94,0.04097655,0.04924067,0.617699
"2018-03-04 12:10:00",60827,"PSTI",14.51,30.02,29.92,30.14,29.77,62.95,63.42,61.18,0.355,18.64,19.15,18.1,6.689,6.917,219.4,9.38,8.99,463.464,9.94,0.04097655,0.04924067,0.617699
"2018-03-04 12:15:00",60828,"PSTI",14.48,30.2,30.14,30.51,29.77,61.72,63.29,59.91,0.351,18.57,19.01,17.96,6.159,6.378,210,11.57,8.55,438.7319,9.94,0.03859007,0.04675504,0.6274003
"2018-03-04 12:20:00",60829,"PSTI",14.48,30.26,30.21,30.39,29.96,61.14,63.08,61.07,0.348,18.79,19.16,18.4,6.252,6.244,224.7,13.91,10.52,439.0309,9.94,0.03859007,0.04675504,0.6274003
"2018-03-04 12:25:00",60830,"PSTI",14.47,31.55,30.64,31.61,30.2,58.86,61.79,57.6,0.353,18.41,19.24,17.97,6.856,6.574,237.5,12.62,14.03,451.2487,9.94,0.03859007,0.04675504,0.6274003
"2018-03-04 12:30:00",60831,"PSTI",14.46,31.85,31.34,31.86,30.81,59.64,60.29,57.73,0.362,18.67,19.61,17.75,8.22,7.513,250,10.02,13.81,538.6685,9.94,0.04923734,0.05832063,0.633149
"2018-03-04 12:35:00",60832,"PSTI",14.44,31.55,32,32.28,31.55,58.72,60.83,57.25,0.352,19.29,20.22,18.66,9.58,8.81,252.8,7.469,15.34,682.0113,9.95,0.04923734,0.05832063,0.633149
"2018-03-04 12:40:00",60833,"PSTI",14.43,31.24,31.26,31.85,30.56,59.81,61.27,58.51,0.354,18.8,19.68,18.12,11.36,10.44,254.4,7.361,16.88,802.3004,9.95,0.04923734,0.05832063,0.633149
"2018-03-04 12:45:00",60834,"PSTI",14.43,30.93,30.67,31.17,30.44,62.39,62.39,59.63,0.365,18.72,19.64,18.09,12.28,12.06,252.5,7.204,17.97,797.6672,9.95,0.05835162,0.07015513,0.6352679
"2018-03-04 12:50:00",60835,"PSTI",14.43,31.48,31.01,31.48,30.56,62.05,63.48,60.59,0.371,19.5,20.12,18.86,12.54,12.42,251,9.2,16,717.7254,9.95,0.05835162,0.07015513,0.6352679
"2018-03-04 12:55:00",60836,"PSTI",14.43,30.25,30.88,31.97,30.07,62.46,63.04,60.86,0.355,19.42,20.74,18.32,11.67,11.99,247.6,9.27,17.32,672.3152,9.94,0.05835162,0.07015513,0.6352679
"2018-03-04 13:00:00",60837,"PSTI",14.44,30.43,30.28,30.49,29.94,64.53,64.53,61.13,0.37,19.1,19.91,18.32,11.01,11.14,239.7,10.56,17.32,581.2766,9.94,0.04381175,0.05474182,0.6338037
"2018-03-04 13:05:00",60838,"PSTI",14.44,30.25,30.12,30.49,29.63,67.97,71.17,64.12,0.387,20.63,21.76,19.47,11.42,11.24,227,15.62,19.29,531.834,9.94,0.04381175,0.05474182,0.6338037
"2018-03-04 13:10:00",60839,"PSTI",14.44,30.37,30.23,30.49,29.88,66.81,69.78,66.78,0.382,20.99,21.61,20.39,11.58,11.61,232.4,10.17,15.12,485.5474,9.94,0.04381175,0.05474182,0.6338037
"2018-03-04 13:15:00",60840,"PSTI",14.44,30.12,30.36,30.74,30,66.81,66.88,63.99,0.378,20.2,20.8,19.69,11.9,11.75,246.1,9.09,16.22,536.6969,9.93,0.04128167,0.05076936,0.6281828
"2018-03-04 13:20:00",60841,"PSTI",14.44,29.14,30.05,31.17,29.08,74.34,74.34,66.37,0.404,21.33,22.02,20.36,12.04,11.89,235.2,10.98,21.26,572.5694,9.93,0.04128167,0.05076936,0.6281828
"2018-03-04 13:25:00",60842,"PSTI",14.44,28.41,28.68,29.2,28.22,82.1,82.1,74.44,0.433,23.04,23.73,22.04,12.63,12.34,241.1,9.11,18.41,582.9189,9.93,0.04128167,0.05076936,0.6281828
"2018-03-04 13:30:00",60843,"PSTI",14.44,28.47,28.43,28.65,28.16,82.1,83.9,82.1,0.435,23.97,24.41,23.6,12.29,12.56,234.6,6.428,14.03,582.5542,9.93,0.03824639,0.04532237,0.6183574
"2018-03-04 13:35:00",60844,"PSTI",14.45,30.31,29.12,30.43,28.47,72.19,82.8,71.96,0.412,23.69,24.26,22.18,10.83,11.59,236.7,11.73,12.93,551.248,9.93,0.03824639,0.04532237,0.6183574
"2018-03-04 13:40:00",60845,"PSTI",14.44,30.12,30.83,31.6,30.06,72.74,74.58,70.22,0.412,22.99,23.75,22.11,9.49,10.12,238.7,10.35,12.93,597.8528,9.93,0.03824639,0.04532237,0.6183574
"2018-03-04 13:45:00",60846,"PSTI",14.45,30.55,30.22,30.74,29.82,72.5,76.04,72.47,0.418,22.85,23.43,22.37,8.65,9.11,232.5,10.72,12.06,618.447,9.93,0.04420997,0.05168118,0.6065158
"2018-03-04 13:50:00",60847,"PSTI",14.45,31.96,31.12,31.96,30.49,68.14,72.54,67.19,0.416,22.25,23.01,21.4,8.97,8.85,233.8,8.78,13.81,680.1155,9.94,0.04420997,0.05168118,0.6065158
"2018-03-04 13:55:00",60848,"PSTI",14.45,30.55,31.08,32.09,30.55,68.93,68.96,63.72,0.397,21.38,22.92,19.96,8.56,8.94,234,10.8,11.18,676.9673,9.94,0.04420997,0.05168118,0.6065158
"2018-03-04 14:00:00",60849,"PSTI",14.45,30.92,30.8,31.11,30.37,65.25,69.61,62.9,0.382,20.6,21.87,19.67,7.186,7.773,252.2,22.24,7.234,602.6548,9.94,0.04489341,0.0535011,0.5929347
"2018-03-04 14:05:00",60850,"PSTI",14.46,31.6,31.51,32.02,30.92,64.7,66.27,63.85,0.389,20.98,21.64,20.41,4.768,6.005,343.2,38.07,5.918,519.2057,9.94,0.04489341,0.0535011,0.5929347
"2018-03-04 14:10:00",60851,"PSTI",14.46,29.88,30.52,31.6,29.82,71.82,72.13,64.74,0.403,21.6,22.15,21.03,4.245,4.279,27.3,10.53,9.64,415.3489,9.94,0.04489341,0.0535011,0.5929347
"2018-03-04 14:15:00",60852,"PSTI",14.46,29.51,29.58,29.88,29.39,73.35,73.73,71.82,0.405,22.03,22.22,21.77,5.733,5.002,15.09,6.09,10.52,417.3283,9.94,0.03573954,0.04181335,0.574629
"2018-03-04 14:20:00",60853,"PSTI",14.46,29.14,29.32,29.63,28.96,76.25,76.25,73.11,0.415,22.41,22.9,21.92,7.531,6.638,13.59,6.111,9.43,400.4124,9.93,0.03573954,0.04181335,0.574629
"2018-03-04 14:25:00",60854,"PSTI",14.47,29.2,29.13,29.27,28.9,77.95,77.95,75.5,0.425,22.63,23.22,22.27,7.737,7.706,14.37,11.5,9.43,398.5943,9.93,0.03573954,0.04181335,0.574629
"2018-03-04 14:30:00",60855,"PSTI",14.46,29.02,29.05,29.2,28.84,77.88,79.93,77.37,0.421,23.18,23.71,22.71,6.788,7.316,331,21.96,9.43,418.7619,9.93,0.03286589,0.03842537,0.5523468
"2018-03-04 14:35:00",60856,"PSTI",14.47,29.45,29.16,29.57,28.96,78.05,78.09,76.32,0.43,22.94,23.57,22.53,5.363,6.15,323.7,21.23,5.48,440.9992,9.93,0.03286589,0.03842537,0.5523468
"2018-03-04 14:40:00",60857,"PSTI",14.47,29.08,29.19,29.57,28.96,78.63,79.04,77.44,0.427,23.27,23.58,22.97,4.6,5.023,354.5,11.07,5.699,435.2657,9.93,0.03286589,0.03842537,0.5523468
"2018-03-04 14:45:00",60858,"PSTI",14.48,29.14,29.14,29.33,28.96,79.28,79.35,77.61,0.431,23.25,23.54,22.92,3.898,4.151,4.22,9.51,5.699,397.957,9.93,0.03027323,0.03476034,0.5275789
"2018-03-04 14:50:00",60859,"PSTI",14.49,29.45,29.07,29.51,28.84,80.2,82.1,79.28,0.441,23.94,24.32,23.37,4.195,3.984,3.152,7.985,5.918,364.084,9.93,0.03027323,0.03476034,0.5275789
"2018-03-04 14:55:00",60860,"PSTI",14.48,30.19,29.91,30.37,29.39,82.6,83.4,79.52,0.469,24.92,25.95,23.94,3.494,3.856,12.24,19.41,3.726,410.4158,9.93,0.03027323,0.03476034,0.5275789
"2018-03-04 15:00:00",60861,"PSTI",14.49,29.02,29.19,30.19,28.71,80.8,83.4,80.7,0.437,24.38,25.52,23.75,3.402,3.49,290.2,20.33,6.357,435.8477,9.94,0.03474141,0.03865,0.4993029
"2018-03-04 15:05:00",60862,"PSTI",14.48,29.63,29.13,29.63,28.9,82.5,82.8,80.8,0.458,24.38,25.02,23.82,2.88,3.189,316.1,25.29,4.603,446.5591,9.94,0.03474141,0.03865,0.4993029
"2018-03-04 15:10:00",60863,"PSTI",14.48,30.8,30.64,31.84,29.57,75.97,82.5,74.58,0.442,24.93,26.03,23.89,2.525,2.634,16.4,73.05,3.726,440.2274,9.94,0.03474141,0.03865,0.4993029
"2018-03-04 15:15:00",60864,"PSTI",14.47,30.06,30.65,31.04,30.06,74.78,78.36,72.33,0.422,23.97,25.03,22.36,2.271,2.276,257.9,30.84,5.042,471.161,9.95,0.0384821,0.04244287,0.4691267
"2018-03-04 15:20:00",60865,"PSTI",14.49,30.19,30.09,30.37,29.82,76.08,76.18,73.86,0.432,23.16,23.63,22.81,2.082,2.153,330.9,28.09,4.384,462.5745,9.95,0.0384821,0.04244287,0.4691267
"2018-03-04 15:25:00",60866,"PSTI",14.49,29.51,29.76,30.31,29.27,77.78,78.26,76.21,0.429,23.57,24.08,23.19,2.589,2.34,338.9,22.67,4.165,392.8387,9.95,0.0384821,0.04244287,0.4691267
"2018-03-04 15:30:00",60867,"PSTI",14.48,30,29.89,30.55,29.39,75.4,78.6,71.65,0.425,22.92,23.78,22.1,2.744,2.815,272.7,74.17,8.55,342.0735,9.95,0.02853497,0.03195979,0.4370908
"2018-03-04 15:35:00",60868,"PSTI",14.47,30.49,30.09,30.61,29.7,75.36,76.69,74.95,0.433,23.39,23.91,22.97,2.805,2.826,215.3,45.5,5.699,349.9026,9.94,0.02853497,0.03195979,0.4370908
"2018-03-04 15:40:00",60869,"PSTI",14.47,30.55,30.66,31.04,30.31,71.58,75.36,70.8,0.412,22.77,23.68,22.17,2.848,2.702,199.2,42.78,7.014,377.5927,9.94,0.02853497,0.03195979,0.4370908
"2018-03-04 15:45:00",60870,"PSTI",14.47,31.17,30.91,31.29,30.49,67.56,72.77,66.78,0.399,21.83,22.97,21.1,3.501,3.194,188.7,18.48,8.33,386.901,9.94,0.0315007,0.03568493,0.4021507
"2018-03-04 15:50:00",60871,"PSTI",14.47,31.17,31.07,31.41,30.8,62.9,67.8,62.59,0.371,20.66,21.79,19.92,4.267,3.719,193.8,30.45,10.74,378.0441,9.94,0.0315007,0.03568493,0.4021507
"2018-03-04 15:55:00",60872,"PSTI",14.47,32.27,31.31,32.27,30.92,59.02,62.9,58.91,0.364,19.3,19.95,18.65,4.473,4.721,212.8,44.35,8.33,373.4655,9.94,0.0315007,0.03568493,0.4021507
"2018-03-04 16:00:00",60873,"PSTI",14.47,31.1,32.11,32.88,31.1,64.02,64.02,56.53,0.377,19.53,20.48,18.72,4.061,4.045,131.2,23.55,8.77,383.2882,9.94,0.03178634,0.03796307,0.3661087
"2018-03-04 16:05:00",60874,"PSTI",14.46,31.84,31.14,32.09,30.31,56.94,65.45,56.6,0.346,19.37,20.65,18.19,5.795,5.119,173,16.29,21.04,394.9136,9.94,0.03178634,0.03796307,0.3661087
"2018-03-04 16:10:00",60875,"PSTI",14.46,33.86,32.76,33.92,31.66,53.98,56.94,53.81,0.355,18.48,19.13,17.78,5.581,5.592,175.1,19.68,6.576,439.2635,9.93,0.03178634,0.03796307,0.3661087
"2018-03-04 16:15:00",60876,"PSTI",14.46,31.1,32.61,34.23,30.98,69.74,69.81,54.04,0.411,21.46,22.41,19.03,6.511,5.954,157.9,20.65,10.74,489.6215,9.93,0.04316237,0.05139062,0.3265751
"2018-03-04 16:20:00",60877,"PSTI",14.45,32.14,31.46,32.21,30.86,64.02,69.64,63.68,0.393,21.76,22.52,21.08,5.326,5.963,159.8,38.78,10.74,531.1096,9.93,0.04316237,0.05139062,0.3265751
"2018-03-04 16:25:00",60878,"PSTI",14.42,30.86,31.33,32.33,30.61,62.93,65.31,62.01,0.367,20.34,21.88,19.47,6.162,5.765,259.1,41.66,11.4,526.0045,9.93,0.04316237,0.05139062,0.3265751
"2018-03-04 16:30:00",60879,"PSTI",13.78,30.86,30.92,31.1,30.74,61.77,62.93,61.53,0.36,19.54,19.84,19.14,4.974,5.805,266.9,39.61,5.261,422.4818,9.93,0.02977908,0.03665255,0.2850558
"2018-03-04 16:35:00",60880,"PSTI",13.7,30.24,30.65,30.98,30.24,66.2,66.2,61.7,0.377,20.01,20.47,19.19,3.767,4.171,306.1,69.92,6.576,317.4235,9.93,0.02977908,0.03665255,0.2850558
"2018-03-04 16:40:00",60881,"PSTI",13.56,28.96,29.24,30.31,28.77,71.27,75.63,66.16,0.385,21.64,22.22,20.26,3.329,3.443,158.7,15.7,9.43,213.6153,9.93,0.02977908,0.03665255,0.2850558
"2018-03-04 16:45:00",60882,"PSTI",13.5,29.63,29.56,29.87,28.9,65.72,71.1,62.76,0.365,19.43,20.71,18.62,4.277,3.757,211.7,68.67,8.99,168.4796,9.92,0.0142886,0.01835636,0.2426431
"2018-03-04 16:50:00",60883,"PSTI",13.48,29.69,29.65,29.81,29.44,68.27,68.78,64.05,0.38,19.92,20.73,18.92,4.92,4.649,188.8,9.13,6.138,139.2691,9.92,0.0142886,0.01835636,0.2426431
"2018-03-04 16:55:00",60884,"PSTI",13.45,29.38,29.55,29.87,29.26,70.22,71.03,67.73,0.386,20.79,21.27,20.29,4.92,4.859,193.9,5.381,5.48,122.8168,9.91,0.0142886,0.01835636,0.2426431
"2018-03-04 17:00:00",60885,"PSTI",13.41,29.45,29.41,29.63,29.2,69.02,70.39,66.81,0.38,20.44,20.95,19.84,4.679,4.839,176.2,5.749,6.138,122.2127,9.91,0.01215849,0.01660801,0.1992886
"2018-03-04 17:05:00",60886,"PSTI",13.36,28.35,28.71,29.39,28.28,75.56,75.56,69.06,0.398,21.28,21.68,20.44,4.803,4.737,174.3,6.868,6.357,119.0843,9.91,0.01215849,0.01660801,0.1992886
"2018-03-04 17:10:00",60887,"PSTI",13.32,28.41,28.36,28.53,28.16,76.76,76.76,75.5,0.405,21.8,22.08,21.43,5.531,5.214,174.9,4.14,7.891,108.2878,9.91,0.01215849,0.01660801,0.1992886
"2018-03-04 17:15:00",60888,"PSTI",13.3,28.1,28.19,28.41,27.98,78.73,78.8,76.76,0.41,22.23,22.42,22.01,5.779,5.637,182,5.781,7.234,94.0371,9.9,0.008547161,0.01198993,0.1553536
"2018-03-04 17:20:00",60889,"PSTI",13.28,28.96,28.5,29.14,27.92,67.77,78.8,67.77,0.366,21.15,22.36,19.65,7.271,6.341,190.6,25.1,20.39,85.04774,9.9,0.008547161,0.01198993,0.1553536
"2018-03-04 17:25:00",60890,"PSTI",13.29,29.14,29.24,29.39,29.08,66.27,67.77,65.32,0.36,19.52,19.93,19.06,8.3,7.861,249.7,9.25,14.25,83.30045,9.9,0.008547161,0.01198993,0.1553536
"2018-03-04 17:30:00",60891,"PSTI",13.32,28.53,29.05,29.51,28.41,72.43,72.43,64.77,0.384,19.87,20.8,18.96,9.83,9.1,246.6,8.87,15.78,93.50749,9.9,0.00913447,0.01468439,0.1127036
"2018-03-04 17:35:00",60892,"PSTI",13.29,28.29,28.37,28.59,28.16,71.48,72.4,71,0.375,20.4,20.78,20.01,9.2,9.78,237.8,8.78,12.93,104.3835,9.9,0.00913447,0.01468439,0.1127036
"2018-03-04 17:40:00",60893,"PSTI",13.29,27.3,27.71,28.41,27.12,73.42,74.24,71.34,0.37,20.12,20.39,19.72,8.27,8.63,227.7,7.368,8.77,103.0338,9.9,0.00913447,0.01468439,0.1127036
"2018-03-04 17:45:00",60894,"PSTI",13.27,27.43,27.59,27.92,27.3,71.58,73.45,71.07,0.363,19.71,20.14,19.42,6.712,7.487,226.2,8.39,8.55,94.57771,9.9,0.006018672,0.01114242,0.07179123
"2018-03-04 17:50:00",60895,"PSTI",13.23,27.86,27.65,28.04,27.24,67.94,71.62,67.94,0.351,19.06,19.63,18.6,6.833,6.679,229.8,7.841,10.3,81.70275,9.9,0.006018672,0.01114242,0.07179123
"2018-03-04 17:55:00",60896,"PSTI",13.19,27.06,27.47,27.98,27,69.34,69.37,67.87,0.346,18.53,18.8,18.21,6.877,6.951,235,9.9,9.43,68.82752,9.89,0.006018672,0.01114242,0.07179123
"2018-03-04 18:00:00",60897,"PSTI",13.17,27.55,27.46,27.74,27.06,66.44,69.37,66.44,0.339,18.16,18.51,17.82,7.858,7.375,242.3,10.5,11.84,48.29225,9.89,0.002786221,0.007560716,0.0367362
"2018-03-04 18:05:00",60898,"PSTI",13.13,27.19,27.25,27.68,26.88,67.84,68.15,66.41,0.34,17.85,18.14,17.59,7.368,7.692,240,10.25,8.99,30.3485,9.89,0.002786221,0.007560716,0.0367362
"2018-03-04 18:10:00",60899,"PSTI",13.11,26.46,26.98,27.19,26.46,69.21,69.24,67.67,0.337,17.9,18.09,17.6,6.556,6.908,258.5,18.83,7.014,23.26929,9.89,0.002786221,0.007560716,0.0367362
"2018-03-04 18:15:00",60900,"PSTI",13.11,27.32,27.14,27.69,26.33,74.22,74.25,69.04,0.374,18.74,20.24,17.77,6.123,6.133,315.2,19.05,13.37,19.20358,9.89,0.0007602482,0.005340744,0.01574019
"2018-03-04 18:20:00",60901,"PSTI",13.09,26.15,26.71,27.32,26.09,87.4,87.4,74.32,0.42,21.58,22.96,20.13,6.671,6.335,331.6,10.53,11.62,14.04105,9.89,0.0007602482,0.005340744,0.01574019
"2018-03-04 18:25:00",60902,"PSTI",13.09,25.6,25.83,26.15,25.6,94.1,94.1,87.4,0.442,23.63,24.23,22.82,8.08,7.426,321.8,9.33,12.06,7.321302,9.89,0.0007602482,0.005340744,0.01574019
"2018-03-04 18:30:00",60903,"PSTI",13.08,25.36,25.55,25.73,25.3,98.3,98.3,94.1,0.457,24.68,25.1,24.17,7.946,8.21,323.5,12.83,9.86,3.471221,9.89,-0.0006971481,-0.0006218482,0.005546337
"2018-03-04 18:35:00",60904,"PSTI",13.06,25.42,25.45,25.54,25.3,99.3,99.4,98.3,0.463,25.23,25.37,24.95,6.672,7.413,305,17.36,8.77,1.905059,9.89,-0.0006971481,-0.0006218482,0.005546337
"2018-03-04 18:40:00",60905,"PSTI",13.05,25.24,25.39,25.55,25.12,99.2,99.4,99.1,0.459,25.21,25.37,24.9,4.408,5.47,273.9,18.2,4.165,1.208919,9.9,-0.0006971481,-0.0006218482,0.005546337
"2018-03-04 18:45:00",60906,"PSTI",13.05,24.81,25.13,25.42,24.69,99.5,99.5,99.1,0.452,24.98,25.26,24.55,2.282,3.308,122.3,76.71,1.973,0.8124384,9.9,-0.002115454,-0.002360044,0.0005507695
"2018-03-04 18:50:00",60907,"PSTI",13.05,24.02,24.39,24.93,23.89,99.8,100.1,99,0.439,24.27,24.8,23.8,2.156,2.043,57.22,16.87,5.042,0.4386723,9.9,-0.002115454,-0.002360044,0.0005507695
"2018-03-04 18:55:00",60908,"PSTI",13.05,23.83,23.86,24.14,23.4,99.5,100.2,98.9,0.434,23.78,24.17,23.14,3.107,2.695,46.84,7.818,6.138,0.1551704,9.9,-0.002115454,-0.002360044,0.0005507695
"2018-03-04 19:00:00",60909,"PSTI",13.05,23.04,23.52,23.95,22.97,98.4,99.6,98.1,0.415,23.21,23.8,22.54,4.503,3.847,63.09,5.486,5.699,0.03025726,9.89,-0.002843145,-0.003456732,2.5E-07
"2018-03-04 19:05:00",60910,"PSTI",13.04,24.51,23.67,24.63,22.79,98.1,100.2,98.1,0.441,23.47,24.43,22.41,5.165,4.942,90.3,11.22,8.11,4.786436E-05,9.89,-0.002843145,-0.003456732,2.5E-07
"2018-03-04 19:10:00",60911,"PSTI",13.04,24.81,24.67,24.94,24.32,93.2,98,93.2,0.424,23.43,24.26,23.01,4.173,4.651,133.7,31.61,4.165,0,9.89,-0.002843145,-0.003456732,2.5E-07
"2018-03-04 19:15:00",60912,"PSTI",13.03,24.51,24.37,24.87,23.89,96.1,97,92.4,0.431,23.13,23.93,22.34,4.876,4.534,156.2,10.11,8.99,0,9.89,-0.001997196,-0.002235215,2.5E-07
"2018-03-04 19:20:00",60913,"PSTI",13.02,24.87,24.86,25.12,24.38,96.5,96.5,93.9,0.44,23.67,24.13,23.26,5.39,5.07,143.2,5.413,10.74,0,9.89,-0.001997196,-0.002235215,2.5E-07
"2018-03-04 19:25:00",60914,"PSTI",13.02,24.81,24.82,25,24.63,98.1,98.2,96.5,0.446,24.27,24.47,23.97,7.873,6.643,145.2,7.649,12.28,0,9.9,-0.001997196,-0.002235215,2.5E-07
"2018-03-04 19:30:00",60915,"PSTI",13.02,25.24,25.09,25.3,24.69,96.3,98.2,96.2,0.446,24.44,24.64,24.13,8.18,8.08,144.2,5.32,10.74,0,9.9,-0.001611024,-0.001720464,2.5E-07
"2018-03-04 19:35:00",60916,"PSTI",13.02,26.1,25.42,26.29,24.94,86.6,96.3,86.6,0.415,23.87,24.36,22.64,7.18,7.786,167.9,23.2,8.55,0,9.9,-0.001611024,-0.001720464,2.5E-07
"2018-03-04 19:40:00",60917,"PSTI",13,27.45,26.74,27.76,26.1,73.41,86.5,68.85,0.372,20.69,22.75,18.63,5.646,6.239,154.8,22.65,10.3,0,9.9,-0.001611024,-0.001720464,2.5E-07
"2018-03-04 19:45:00",60918,"PSTI",13.01,26.71,27.27,27.82,26.65,77.67,77.67,68.78,0.382,19.76,20.69,18.72,5.258,5.342,247,34.72,11.62,0,9.9,-0.0001436848,6.91373E-05,2.5E-07
"2018-03-04 19:50:00",60919,"PSTI",13.01,26.23,26.07,26.71,25.49,77.06,82.7,76.96,0.372,20.83,21.38,19.96,5.449,5.219,226.8,12.08,7.453,0,9.9,-0.0001436848,6.91373E-05,2.5E-07
"2018-03-04 19:55:00",60920,"PSTI",13.01,26.05,26.19,26.48,25.92,71.61,78.9,71.61,0.343,19.37,20.46,18.11,6.02,5.783,213.3,24.7,17.97,0,9.9,-0.0001436848,6.91373E-05,2.5E-07
"2018-03-04 20:00:00",60921,"PSTI",13,28.5,28.09,28.75,26.05,57.89,71.51,57.65,0.307,16.26,18.19,15.54,6.616,6.735,261.3,45.62,16,0,9.9,0.000599629,0.001002016,2.5E-07
"2018-03-04 20:05:00",60922,"PSTI",13,25.44,26.54,28.69,25.19,75.64,75.64,57.82,0.353,17.88,18.86,15.55,6.84,6.829,177.7,11.88,7.891,0,9.9,0.000599629,0.001002016,2.5E-07
"2018-03-04 20:10:00",60923,"PSTI",13,26.54,25.86,26.6,25.44,66.41,75.57,66.41,0.325,17.94,18.97,16.76,6.415,6.716,172,11.76,7.234,0,9.9,0.000599629,0.001002016,2.5E-07
"2018-03-04 20:15:00",60924,"PSTI",12.98,27.1,26.34,27.1,25.93,62.83,66.44,62.8,0.314,16.36,16.79,16.02,4.612,5.034,226.1,38.63,7.672,0,9.9,0.0009916334,0.001462029,2.5E-07
"2018-03-04 20:20:00",60925,"PSTI",12.99,26.24,26.67,27.1,25.69,68.28,69.37,62.63,0.33,16.98,17.42,15.98,5.142,4.815,172.8,8.32,9.43,0,9.9,0.0009916334,0.001462029,2.5E-07
"2018-03-04 20:25:00",60926,"PSTI",12.99,26.73,26.77,27.1,26.24,65.18,68.21,63.85,0.321,16.6,17.37,16.06,5.155,5.08,190,15,7.234,0,9.9,0.0009916334,0.001462029,2.5E-07
"2018-03-04 20:30:00",60927,"PSTI",12.98,26.85,26.33,26.97,25.38,63.82,71.45,63.82,0.316,17,17.63,16.21,6.979,6.087,191.2,7.993,12.06,0,9.9,0.0008307344,0.001320663,2.5E-07
"2018-03-04 20:35:00",60928,"PSTI",12.99,28.39,28.12,28.57,26.85,57.38,63.62,55.64,0.303,15.11,16.33,14.58,5.333,6.293,157.8,100.2,7.891,0,9.9,0.0008307344,0.001320663,2.5E-07
"2018-03-04 20:40:00",60929,"PSTI",12.99,28.26,27.74,28.51,26.92,57.04,62.02,56.73,0.299,15.48,15.94,14.89,5.526,5.432,168.6,18.27,9.43,0,9.9,0.0008307344,0.001320663,2.5E-07
"2018-03-04 20:45:00",60930,"PSTI",12.98,28.33,28.22,28.76,27.59,55.2,59.84,55.2,0.29,15.11,15.71,14.31,5.419,5.521,201.5,44.1,16.22,0,9.91,0.001909272,0.002646493,2.5E-07
"2018-03-04 20:50:00",60931,"PSTI",12.98,27.96,28.15,29,27.41,57.45,58.85,53.4,0.298,14.79,15.2,13.94,5.896,5.587,229,37.09,6.795,0,9.91,0.001909272,0.002646493,2.5E-07
"2018-03-04 20:55:00",60932,"PSTI",12.98,28.76,28.13,28.94,27.59,52.75,57.65,52.44,0.282,14.37,14.96,13.59,6.192,5.781,341.9,37.75,24.77,0,9.91,0.001909272,0.002646493,2.5E-07
"2018-03-04 21:00:00",60933,"PSTI",12.97,28.94,29.11,29.37,28.76,52.82,52.82,51.66,0.285,13.75,14.03,13.43,5.376,5.913,269.4,44.78,21.48,0,9.91,0.002278892,0.003110261,2.5E-07
"2018-03-04 21:05:00",60934,"PSTI",12.97,28.94,28.69,29.19,27.72,52.55,55.88,51.29,0.283,13.76,14.31,13.25,7.748,6.507,254.2,22.67,18.41,0,9.91,0.002278892,0.003110261,2.5E-07
"2018-03-04 21:10:00",60935,"PSTI",12.96,28.08,28.2,28.94,27.65,55.99,56.46,52.51,0.292,14.06,14.45,13.66,8.41,8.28,287.9,18.71,19.73,0,9.91,0.002278892,0.003110261,2.5E-07
"2018-03-04 21:15:00",60936,"PSTI",12.97,28.58,28.59,29.07,28.02,53.3,56.05,52.1,0.283,13.89,14.55,13.48,10.71,9.72,300.7,17.47,22.58,0,9.91,0.003601788,0.00449013,2.5E-07
"2018-03-04 21:20:00",60937,"PSTI",12.97,28.45,28.31,28.76,27.78,53.43,55.78,52.24,0.282,13.71,14.38,13.17,10.09,10.26,244.1,23.1,16,0,9.91,0.003601788,0.00449013,2.5E-07
"2018-03-04 21:25:00",60938,"PSTI",12.95,28.51,28.13,28.57,27.41,53.46,57.04,53.26,0.283,13.87,14.45,13.53,10.66,10.43,269.7,9.71,13.59,0,9.91,0.003601788,0.00449013,2.5E-07
"2018-03-04 21:30:00",60939,"PSTI",12.96,27.96,27.8,28.51,27.16,54.96,56.87,53.5,0.285,13.92,14.19,13.61,9.55,9.86,278.7,6.74,12.49,0,9.91,0.004154401,0.004983548,2.5E-07
"2018-03-04 21:35:00",60940,"PSTI",12.96,28.27,27.86,28.39,27.16,53.12,57.11,53.12,0.279,13.77,14.15,13.38,9.69,9.79,282.5,10.85,14.47,0,9.91,0.004154401,0.004983548,2.5E-07
"2018-03-04 21:40:00",60941,"PSTI",12.94,28.51,28.53,28.82,28.27,52.48,53.43,51.86,0.278,13.41,13.68,13.12,9.67,9.85,283.9,11.76,16.22,0,9.91,0.004154401,0.004983548,2.5E-07
"2018-03-04 21:45:00",60942,"PSTI",12.95,28.33,28.4,28.7,28.08,52.81,53.87,51.86,0.278,13.37,13.72,13.05,8.75,9.25,290.1,10.6,10.74,0,9.91,0.004154137,0.005022822,2.5E-07
"2018-03-04 21:50:00",60943,"PSTI",12.94,27.41,28.29,28.7,27.41,56.33,56.33,52.2,0.285,13.48,14.05,13.13,6.972,7.895,327.6,30.72,6.795,0,9.91,0.004154137,0.005022822,2.5E-07
"2018-03-04 21:55:00",60944,"PSTI",12.94,26.55,26.6,27.47,26.18,59.16,60.08,56.33,0.289,14.2,14.57,13.88,4.759,5.808,12.35,12.82,4.603,0,9.91,0.004154137,0.005022822,2.5E-07
"2018-03-04 22:00:00",60945,"PSTI",12.95,28.02,27.41,28.09,26.55,55.41,59.23,54.59,0.288,13.96,14.36,13.59,3.72,4.173,67.15,10.17,5.042,0,9.91,0.002194063,0.002970021,2.5E-07
"2018-03-04 22:05:00",60946,"PSTI",12.95,27.35,27.65,27.96,27.35,57.21,57.25,55.31,0.289,14.16,14.47,13.88,3.11,3.388,71.53,15.12,3.726,0,9.91,0.002194063,0.002970021,2.5E-07
"2018-03-04 22:10:00",60947,"PSTI",12.95,26.12,27.21,27.78,26,61.85,61.85,55.3,0.297,14.19,14.88,13.7,3.355,2.951,140.7,30.06,8.55,0,9.91,0.002194063,0.002970021,2.5E-07
"2018-03-04 22:15:00",60948,"PSTI",12.94,26.18,26.33,26.73,25.87,63.31,63.31,60.59,0.305,14.94,15.46,14.61,4.364,4.009,189.9,6.662,8.77,0,9.91,0.0001467952,0.0005897169,2.5E-07
"2018-03-04 22:20:00",60949,"PSTI",12.94,26.49,26.26,26.86,25.88,61.54,63.59,60.35,0.3,15.14,15.47,14.77,5.103,4.643,165.8,11.74,6.357,0,9.91,0.0001467952,0.0005897169,2.5E-07
"2018-03-04 22:25:00",60950,"PSTI",12.94,25.75,26,26.55,25.57,67.3,67.88,61.58,0.318,16.08,16.63,15.02,6.216,5.841,168.5,6.877,9.21,0,9.91,0.0001467952,0.0005897169,2.5E-07
"2018-03-04 22:30:00",60951,"PSTI",12.94,26,25.7,26,25.45,66.52,68.36,66.52,0.318,16.48,16.7,16.28,6.496,6.191,177.7,4.444,9.64,0,9.91,0.001029097,0.001544859,2.5E-07
"2018-03-04 22:35:00",60952,"PSTI",12.94,26.25,26.03,26.31,25.82,66.25,67.47,66.11,0.32,16.5,16.7,16.27,7.699,7.165,185.9,5.35,9.64,0,9.91,0.001029097,0.001544859,2.5E-07
"2018-03-04 22:40:00",60953,"PSTI",12.91,25.75,25.93,26.31,25.63,67.47,67.92,66.18,0.319,16.56,16.72,16.39,7.68,7.727,189.7,7.353,8.77,0,9.91,0.001029097,0.001544859,2.5E-07
"2018-03-04 22:45:00",60954,"PSTI",12.93,25.2,25.72,26.12,25.2,69.62,69.62,66.69,0.322,16.61,16.8,16.38,7.919,7.724,195.4,8.29,12.49,0,9.91,0.001632201,0.002157246,2.5E-07
"2018-03-04 22:50:00",60955,"PSTI",12.93,25.63,25.55,26,25.14,68.53,69.72,65.94,0.322,16.43,16.77,16.04,8.05,8.01,204.5,9.21,10.74,0,9.91,0.001632201,0.002157246,2.5E-07
"2018-03-04 22:55:00",60956,"PSTI",12.91,25.26,25.53,25.88,25.14,69.89,69.89,68.26,0.324,16.75,17.09,16.48,7.033,7.725,199.1,12.41,8.33,0,9.91,0.001632201,0.002157246,2.5E-07
"2018-03-04 23:00:00",60957,"PSTI",12.93,25.69,25.24,25.82,25.02,68.77,70.54,68.77,0.324,16.86,17.02,16.58,5.597,6.374,170,15.1,5.48,0,9.91,0.001381543,0.001861913,2.5E-07
"2018-03-04 23:05:00",60958,"PSTI",12.93,26.18,25.92,26.37,25.51,64.68,68.7,64.68,0.311,16.44,16.92,15.91,4.163,4.81,184.3,12.11,6.138,0,9.91,0.001381543,0.001861913,2.5E-07
"2018-03-04 23:10:00",60959,"PSTI",12.92,25.45,25.71,26.37,24.96,68.5,68.84,62.84,0.32,15.88,16.74,15.24,4.866,4.227,179.7,6.461,9.86,0,9.91,0.001381543,0.001861913,2.5E-07
"2018-03-04 23:15:00",60960,"PSTI",12.92,24.77,25.12,25.82,24.47,69.62,69.99,67.4,0.316,16.17,16.86,15.52,4.721,5.039,164.6,61.46,9.86,0,9.91,0.00038819,0.0007933344,2.5E-07
"2018-03-04 23:20:00",60961,"PSTI",12.92,24.83,25.43,26.12,24.77,67.34,69.59,61.88,0.307,15.05,16.32,14.22,4.906,4.903,238.9,38.4,7.672,0,9.91,0.00038819,0.0007933344,2.5E-07
"2018-03-04 23:25:00",60962,"PSTI",12.92,24.53,24.45,24.83,24.28,67.98,71.83,67.44,0.306,16.21,16.79,15.45,3.791,4.466,177.1,18.02,5.261,0,9.91,0.00038819,0.0007933344,2.5E-07
"2018-03-04 23:30:00",60963,"PSTI",12.9,23.73,23.52,24.53,22.38,74.49,74.77,67.34,0.324,15.31,16.88,13.56,4.507,3.891,157.4,9.45,7.234,0,9.9,0.0001166486,0.0004517004,2.5E-07
"2018-03-04 23:35:00",60964,"PSTI",12.91,20.66,22.65,24.1,20.66,71.9,74.46,69.14,0.275,14.69,16.93,12.77,3.917,4.166,140.6,12.68,4.165,0,9.9,0.0001166486,0.0004517004,2.5E-07
"2018-03-04 23:40:00",60965,"PSTI",12.91,23.3,21.92,23.3,20.48,72.52,76.67,71.94,0.31,15.08,16.15,12.96,4.094,3.914,123.5,27.38,7.672,0,9.9,0.0001166486,0.0004517004,2.5E-07
"2018-03-04 23:45:00",60966,"PSTI",12.9,23.79,24.04,24.59,23.24,69.07,72.55,67.44,0.301,15.57,16.04,14.66,3.304,3.765,194.6,28.98,5.042,0,9.9,-0.0004105376,-0.0002196464,2.5E-07
"2018-03-04 23:50:00",60967,"PSTI",12.91,24.47,23.97,24.53,23.73,69.86,70.47,69.07,0.313,15.49,16.2,15.08,3.458,3.343,187.8,27.63,5.699,0,9.9,-0.0004105376,-0.0002196464,2.5E-07
"2018-03-04 23:55:00",60968,"PSTI",12.91,24.84,24.41,24.96,24.1,68.5,69.82,68.39,0.312,15.67,16.1,15.32,3.963,3.775,166.5,19.16,10.3,0,9.9,-0.0004105376,-0.0002196464,2.5E-07
"2018-03-05 00:00:00",60969,"PSTI",12.9,23.67,23.77,24.96,22.69,71.77,72.65,67.47,0.311,15.3,16.05,14,4.803,4.303,182,14.13,6.795,0,9.9,-0.00035169,-0.0001255291,2.5E-07
"2018-03-05 00:05:00",60970,"PSTI",12.9,24.04,23.89,24.22,23.49,71.39,72.04,71.36,0.314,16.11,16.49,15.66,4.755,4.891,176.1,11.93,6.138,0,9.9,-0.00035169,-0.0001255291,2.5E-07
"2018-03-05 00:10:00",60971,"PSTI",12.89,23.49,23.67,24.04,23.36,72.58,72.62,70.95,0.312,15.93,16.17,15.45,3.81,4.371,138.6,8.09,3.946,0,9.9,-0.00035169,-0.0001255291,2.5E-07
"2018-03-05 00:15:00",60972,"PSTI",12.9,22.2,23.16,23.61,22.14,72.79,72.96,72.07,0.297,15.65,16.2,14.72,2.507,3.22,119.1,17.88,2.85,0,9.9,-0.0003198581,-0.0001039478,2.5E-07
"2018-03-05 00:20:00",60973,"PSTI",12.89,20.36,21.05,22.26,20.17,75.28,75.28,72.79,0.284,13.87,14.88,13.28,1.558,1.99,135.6,38.54,1.534,0,9.9,-0.0003198581,-0.0001039478,2.5E-07
"2018-03-05 00:25:00",60974,"PSTI",12.9,20.36,20.39,20.6,20.17,79.09,79.13,75.21,0.298,14.55,15.16,13.62,0.752,1.086,194.3,48.24,0.438,0,9.9,-0.0003198581,-0.0001039478,2.5E-07
"2018-03-05 00:30:00",60975,"PSTI",12.89,21.4,21.01,21.65,20.3,79.74,81.8,79.06,0.314,15.94,16.85,14.87,0.79,0.709,193.3,13.58,2.85,0,9.9,-0.002802234,-0.003669193,2.5E-07
"2018-03-05 00:35:00",60976,"PSTI",12.89,22.44,21.93,22.5,21.4,79.47,80.5,79.4,0.327,16.72,17.18,16.11,1.53,1.143,166.6,9.45,3.507,0,9.9,-0.002802234,-0.003669193,2.5E-07
"2018-03-05 00:40:00",60977,"PSTI",12.89,20.79,21.85,22.57,20.79,79.33,79.5,78.21,0.305,16.28,17.12,15.38,2.939,2.161,172,6.663,5.699,0,9.9,-0.002802234,-0.003669193,2.5E-07
"2018-03-05 00:45:00",60978,"PSTI",12.88,20.73,20.59,21.03,20.17,79.33,80.2,78.65,0.304,15.23,15.84,14.63,4.137,3.615,173.9,5.293,6.138,0,9.9,-0.001935253,-0.002275605,2.5E-07
"2018-03-05 00:50:00",60979,"PSTI",12.88,18.15,19.88,20.79,18.15,78.24,79.26,75.41,0.268,14.12,15.35,12.1,5.227,4.628,183.2,9.75,7.453,0,9.89,-0.001935253,-0.002275605,2.5E-07
"2018-03-05 00:55:00",60980,"PSTI",12.88,21.16,19.81,21.34,18.03,80.8,84.2,78.38,0.315,15.2,16.46,12.47,6.145,5.781,186.8,2.528,7.672,0,9.89,-0.001935253,-0.002275605,2.5E-07
"2018-03-05 01:00:00",60981,"PSTI",12.88,21.83,20.83,21.83,19.99,81.7,82.5,78.58,0.328,15.82,17.18,14.49,6.517,6.346,188,5.231,7.891,0,9.89,-0.0003007507,-0.0001499883,2.5E-07
"2018-03-05 01:05:00",60982,"PSTI",12.88,20.91,21.32,21.95,20.42,81.8,81.8,79.26,0.315,16.22,17.08,15.16,6.796,6.662,177.5,4.593,8.33,0,9.89,-0.0003007507,-0.0001499883,2.5E-07
"2018-03-05 01:10:00",60983,"PSTI",12.88,20.6,21.01,21.52,20.42,82.2,82.6,80.6,0.313,16.22,16.93,15.56,6.66,6.732,174.7,3.28,7.891,0,9.89,-0.0003007507,-0.0001499883,2.5E-07
"2018-03-05 01:15:00",60984,"PSTI",12.86,21.58,21.19,21.95,20.42,83.9,84,81.4,0.333,16.76,17.78,15.78,6.481,6.583,170.4,4.876,7.672,0,9.9,-0.0001059777,7.042918E-05,2.5E-07
"2018-03-05 01:20:00",60985,"PSTI",12.87,21.77,21.46,22.01,20.85,84.2,84.4,81.4,0.337,17.21,17.96,16.12,5.835,6.165,165,6.778,6.138,0,9.9,-0.0001059777,7.042918E-05,2.5E-07
"2018-03-05 01:25:00",60986,"PSTI",12.86,20.36,21.52,22.2,20.11,81.7,84.1,79.26,0.308,16.86,17.86,14.8,5.158,5.475,159.9,3.244,5.48,0,9.9,-0.0001059777,7.042918E-05,2.5E-07
"2018-03-05 01:30:00",60987,"PSTI",12.86,16.49,19.49,21.22,16.06,83,85.2,76.81,0.265,14.88,17.44,10.59,4.33,4.691,97.3,79.4,5.48,0,9.9,-0.000528358,-0.0004221354,2.5E-07
"2018-03-05 01:35:00",60988,"PSTI",12.86,19.68,17.9,19.68,16.49,89.7,90.4,83.2,0.328,14.99,17.15,12.34,3.749,4.078,44.97,28.8,4.165,0,9.9,-0.000528358,-0.0004221354,2.5E-07
"2018-03-05 01:40:00",60989,"PSTI",12.86,19.25,20.37,20.97,19.19,82.4,89.7,82.3,0.296,16.95,17.55,14.69,3.32,3.503,115.1,7.792,4.603,0,9.89,-0.000528358,-0.0004221354,2.5E-07
"2018-03-05 01:45:00",60990,"PSTI",12.85,18.15,19.15,19.68,18.09,87.8,88.4,82.5,0.301,15.99,16.75,14.61,3.523,3.442,123.9,6.735,4.822,0,9.89,-0.00144462,-0.001585386,2.5E-07
"2018-03-05 01:50:00",60991,"PSTI",12.84,15.82,16.55,18.21,15.57,90.2,90.3,87,0.28,13.66,15.23,12.6,3.704,3.587,153.9,9.57,4.384,0,9.89,-0.00144462,-0.001585386,2.5E-07
"2018-03-05 01:55:00",60992,"PSTI",12.85,16.43,15.96,17.6,14.35,91.4,94.1,88.6,0.291,13.85,16.19,11.62,3.682,3.763,179.1,12.82,4.384,0,9.89,-0.00144462,-0.001585386,2.5E-07
"2018-03-05 02:00:00",60993,"PSTI",12.84,13.92,15.27,16.43,13.8,87.1,91.3,87.1,0.249,12.52,14.35,10.71,3.222,3.385,175.5,11.33,4.603,0,9.89,-0.001443838,-0.001608004,2.5E-07
"2018-03-05 02:05:00",60994,"PSTI",12.83,13.61,13.67,14.29,13.31,90.8,91,87.1,0.256,11.16,12.14,10.33,2.991,3.206,182.8,19.7,4.822,0,9.89,-0.001443838,-0.001608004,2.5E-07
"2018-03-05 02:10:00",60995,"PSTI",12.84,15.45,14.74,15.45,13.43,93.2,93.9,90.8,0.284,13.06,13.83,11.24,3.128,3.039,151.3,5.66,4.384,0,9.89,-0.001443838,-0.001608004,2.5E-07
"2018-03-05 02:15:00",60996,"PSTI",12.84,13.8,15.26,15.82,13.8,85.4,93.2,85.4,0.243,12.92,14.14,10.24,3.647,3.442,143.6,8.31,5.918,0,9.88,-0.001580087,-0.001804847,2.5E-07
"2018-03-05 02:20:00",60997,"PSTI",12.83,17.11,14.27,17.18,12.39,90.9,92.2,83.1,0.298,11.18,15.09,8.34,4.595,3.968,147.8,7.208,8.11,0,9.88,-0.001580087,-0.001804847,2.5E-07
"2018-03-05 02:25:00",60998,"PSTI",12.84,14.72,15.27,17.18,13.92,89.5,90.9,85,0.265,12.25,14.95,10.28,5.014,4.772,155.8,9.35,6.138,0,9.88,-0.001580087,-0.001804847,2.5E-07
"2018-03-05 02:30:00",60999,"PSTI",12.83,12.33,13.77,14.85,12.33,87.6,89.9,87.6,0.233,11.09,12.41,9.34,5.064,5.105,153.7,2.506,5.918,0,9.88,-0.0009738478,-0.001008948,2.5E-07
"2018-03-05 02:35:00",61000,"PSTI",12.84,13.68,13.09,14.54,11.97,93,94,87.6,0.263,10.9,13.11,9.28,4.601,4.925,161.4,33.11,6.138,0,9.88,-0.0009738478,-0.001008948,2.5E-07
"2018-03-05 02:40:00",61001,"PSTI",12.83,15.4,14.04,15.4,12.77,94.8,94.8,91.2,0.289,12.41,14.17,10.69,3.385,4.099,289.1,43.72,4.603,0,9.88,-0.0009738478,-0.001008948,2.5E-07
"2018-03-05 02:45:00",61002,"PSTI",12.83,15.04,15.49,15.84,14.91,90.2,94.8,90.2,0.27,13.88,14.53,12.58,2.486,2.822,160,16.52,3.726,0,9.88,-0.001398173,-0.001551452,2.5E-07
"2018-03-05 02:50:00",61003,"PSTI",12.83,16.33,15.75,16.33,14.91,88.2,90.3,87.1,0.28,13.11,13.65,12.5,2.459,2.385,214.9,53.03,7.672,0,9.89,-0.001398173,-0.001551452,2.5E-07
"2018-03-05 02:55:00",61004,"PSTI",12.81,16.94,16.77,17,16.21,85.7,88.8,85.5,0.279,13.56,14.17,12.87,3.206,2.809,306.5,14.13,5.48,0,9.89,-0.001398173,-0.001551452,2.5E-07
"2018-03-05 03:00:00",61005,"PSTI",12.81,17.68,17.53,17.92,16.88,82.8,85.8,82.3,0.278,13.51,13.87,13.04,3.569,3.442,253.3,13.2,4.384,0,9.89,-0.001642609,-0.001886679,2.5E-07
"2018-03-05 03:05:00",61006,"PSTI",12.81,16.33,17.13,17.74,16.27,80.9,82.8,80.8,0.257,12.6,13.4,11.44,2.857,3.226,186.2,17.27,3.507,0,9.89,-0.001642609,-0.001886679,2.5E-07
"2018-03-05 03:10:00",61007,"PSTI",12.82,14,15.62,16.33,14,80.1,83,80.1,0.229,11.03,11.59,8.99,2.296,2.477,291.9,77.33,4.822,0,9.89,-0.001642609,-0.001886679,2.5E-07
"2018-03-05 03:15:00",61008,"PSTI",12.81,16.57,15.3,16.64,13.26,87.7,89.3,80,0.281,12.12,13.66,8.44,2.083,2.345,26.7,22.35,4.822,0,9.9,-0.001565036,-0.00179568,2.5E-07
"2018-03-05 03:20:00",61009,"PSTI",12.82,15.53,16.56,16.88,15.53,82.8,87.8,82.8,0.254,13.04,13.68,11.25,1.403,1.747,67.48,11.31,1.973,0,9.89,-0.001565036,-0.00179568,2.5E-07
"2018-03-05 03:25:00",61010,"PSTI",12.8,15.29,14.69,15.59,13.94,87.8,88.9,81.4,0.266,11.12,12.86,9.52,1.598,1.527,46.86,15.43,3.507,0,9.89,-0.001565036,-0.00179568,2.5E-07
"2018-03-05 03:30:00",61011,"PSTI",12.81,14.24,13.72,15.29,12.65,89.4,89.4,82.6,0.259,10.31,12.3,8.71,1.932,1.592,67.83,9.2,3.946,0,9.89,-0.002249927,-0.002849717,2.5E-07
"2018-03-05 03:35:00",61012,"PSTI",12.79,14.12,14.78,15.35,14.12,88.3,90.7,88.2,0.254,12.31,13.12,11.27,2.95,2.544,86.4,4.867,4.603,0,9.89,-0.002249927,-0.002849717,2.5E-07
"2018-03-05 03:40:00",61013,"PSTI",12.81,13.14,13.5,14.24,13.08,88.9,89,87.5,0.245,10.6,11.4,10.19,2.388,2.691,76.02,11.01,2.63,0,9.89,-0.002249927,-0.002849717,2.5E-07
"2018-03-05 03:45:00",61014,"PSTI",12.79,15.35,13.89,15.47,13.2,93,93,89,0.283,11.7,13.8,10.57,2.2,2.271,110.9,13.28,3.507,0,9.89,-0.001796015,-0.002132782,2.5E-07
"2018-03-05 03:50:00",61015,"PSTI",12.8,16.21,15.87,16.21,15.35,87.5,93.1,87.5,0.276,13.59,14.05,12.92,2.398,2.17,154.4,9.12,5.261,0,9.89,-0.001796015,-0.002132782,2.5E-07
"2018-03-05 03:55:00",61016,"PSTI",12.8,16.82,16.6,17.56,15.59,84.6,88.7,84.6,0.274,13.32,14.74,11.98,4.269,3.332,164.4,4.323,8.11,0,9.89,-0.001796015,-0.002132782,2.5E-07
"2018-03-05 04:00:00",61017,"PSTI",12.79,17.8,17.07,17.92,16.57,84.9,86,84.5,0.287,13.43,14.29,12.83,5.308,4.811,179.6,2.133,6.795,0,9.9,-0.001429456,-0.001588959,2.5E-07
"2018-03-05 04:05:00",61018,"PSTI",12.79,18.11,17.71,18.23,17.13,82.3,85,81.4,0.282,13.44,14.07,12.49,5.674,5.542,192.8,9.05,7.234,0,9.9,-0.001429456,-0.001588959,2.5E-07
"2018-03-05 04:10:00",61019,"PSTI",12.79,18.11,18.21,18.66,17.92,81.6,82.2,79.8,0.279,13.36,13.97,12.81,5.063,5.412,198.8,5.965,6.576,0,9.9,-0.001429456,-0.001588959,2.5E-07
"2018-03-05 04:15:00",61020,"PSTI",12.79,17.19,17.97,18.29,17.19,78.4,81.7,78.4,0.258,12.95,13.6,11.63,4.22,4.736,200.1,27.54,4.822,0,9.9,-0.0004738073,-0.0003717116,2.5E-07
"2018-03-05 04:20:00",61021,"PSTI",12.79,16.88,16.15,17.25,15.35,84.4,85.2,77.83,0.274,11.57,13.01,10.6,3.454,3.804,285.8,59.79,4.822,0,9.91,-0.0004738073,-0.0003717116,2.5E-07
"2018-03-05 04:25:00",61022,"PSTI",12.77,16.64,17.1,17.49,16.64,80.8,84.4,80.8,0.26,12.7,13.18,11.77,2.663,3.012,271.1,27.07,3.507,0,9.91,-0.0004738073,-0.0003717116,2.5E-07
"2018-03-05 04:30:00",61023,"PSTI",12.78,16.64,16.59,16.82,16.39,83.3,83.6,80.9,0.268,12.26,12.68,11.62,2.062,2.344,308.1,17.98,3.288,0,9.91,-0.001343616,-0.001484021,2.5E-07
"2018-03-05 04:35:00",61024,"PSTI",12.77,16.94,16.66,17,16.45,83.5,83.9,83,0.272,12.49,12.92,12.22,1.474,1.755,127.7,58.08,2.192,0,9.91,-0.001343616,-0.001484021,2.5E-07
"2018-03-05 04:40:00",61025,"PSTI",12.76,17.62,17.28,17.62,16.88,81.8,83.6,81.7,0.274,12.85,13.08,12.64,1.528,1.499,139.7,25.74,3.726,0,9.91,-0.001343616,-0.001484021,2.5E-07
"2018-03-05 04:45:00",61026,"PSTI",12.77,18.17,17.95,18.23,17.49,80.8,81.9,80.5,0.277,13.19,13.41,12.9,1.947,1.652,182.1,19.4,5.042,0,9.91,-0.002307899,-0.002909228,2.5E-07
"2018-03-05 04:50:00",61027,"PSTI",12.77,16.88,17.28,18.29,16.57,82.2,82.2,78.64,0.267,12.22,13.38,11.57,3.214,2.561,148.9,8.76,6.357,0,9.91,-0.002307899,-0.002909228,2.5E-07
"2018-03-05 04:55:00",61028,"PSTI",12.77,17.19,16.99,17.43,16.51,84.2,84.2,81.8,0.277,12.62,13.23,12.02,4.751,3.936,167.3,10.18,8.55,0,9.91,-0.002307899,-0.002909228,2.5E-07
"2018-03-05 05:00:00",61029,"PSTI",12.75,18.35,18.15,18.84,17.13,81.2,85.1,81.2,0.281,14.03,14.71,13.18,6.064,5.423,179.2,6.079,7.891,0,9.91,-0.0009525738,-0.0009622351,2.5E-07
"2018-03-05 05:05:00",61030,"PSTI",12.76,19.27,18.17,19.34,17.62,84.1,85,80.9,0.303,13.85,15.48,12.99,6.726,6.459,195.5,10.02,7.891,0,9.91,-0.0009525738,-0.0009622351,2.5E-07
"2018-03-05 05:10:00",61031,"PSTI",12.75,19.4,19.77,20.19,19.21,81.9,84.1,80.9,0.296,15.21,16.06,14.43,6.48,6.714,195,5.74,9.21,0,9.91,-0.0009525738,-0.0009622351,2.5E-07
"2018-03-05 05:15:00",61032,"PSTI",12.75,19.64,19.59,19.76,19.4,83,83.1,81.8,0.304,15.19,15.41,14.78,6.167,6.341,193.2,5.619,7.234,0,9.91,-0.0002224336,-7.986532E-05,2.5E-07
"2018-03-05 05:20:00",61033,"PSTI",12.76,18.48,19.22,19.76,18.48,83,84,82.7,0.289,14.96,15.53,14.13,5.357,5.749,188.8,6.052,5.48,0,9.91,-0.0002224336,-7.986532E-05,2.5E-07
"2018-03-05 05:25:00",61034,"PSTI",12.76,19.46,18.42,19.52,17.68,85.1,85.8,83,0.309,14.52,15.85,13.57,5.485,5.2,169.3,13.15,9.64,0,9.92,-0.0002224336,-7.986532E-05,2.5E-07
"2018-03-05 05:30:00",61035,"PSTI",12.76,20.56,20.44,21.11,19.46,80.2,85.1,80,0.305,15.86,16.57,15.29,6.023,5.827,149.5,4.164,9.21,0,9.92,-0.00051563,-0.0004189519,2.5E-07
"2018-03-05 05:35:00",61036,"PSTI",12.75,19.89,20.29,20.62,19.76,81.2,82.2,80.1,0.3,15.44,15.92,14.79,6.267,6.22,146.8,7.084,6.576,0,9.92,-0.00051563,-0.0004189519,2.5E-07
"2018-03-05 05:40:00",61037,"PSTI",12.75,19.89,19.84,20.19,19.58,82.9,84.4,81.1,0.306,15.46,16.23,14.9,5.148,5.85,139.1,4.2,4.165,0,9.92,-0.00051563,-0.0004189519,2.5E-07
"2018-03-05 05:45:00",61038,"PSTI",12.75,19.34,19.54,20.01,19.09,83.7,83.9,81,0.302,15.21,15.94,14.26,3.634,4.351,147.6,11.73,4.384,0,9.92,-0.0004902363,-0.0003823659,2.5E-07
"2018-03-05 05:50:00",61039,"PSTI",12.75,18.54,19.08,19.52,18.41,82.7,84.2,82.2,0.288,14.91,15.52,13.9,2.9,3.193,161.7,16.55,4.165,0,9.92,-0.0004902363,-0.0003823659,2.5E-07
"2018-03-05 05:55:00",61040,"PSTI",12.75,16.51,17.6,18.54,16.27,83.8,83.8,81.8,0.268,13.26,14.28,11.81,3.53,3.153,170.8,8.74,7.453,0,9.92,-0.0004902363,-0.0003823659,2.5E-07
"2018-03-05 06:00:00",61041,"PSTI",12.75,16.14,16.19,16.82,15.47,87.7,87.7,83.9,0.276,12.61,13.41,11.67,4.356,3.951,167.7,6.512,7.234,0,9.91,-0.001287112,-0.001395635,2.5E-07
"2018-03-05 06:05:00",61042,"PSTI",12.73,16.88,16.39,16.94,16.08,89.2,89.3,87.4,0.29,13.47,14.31,13.08,4.83,4.613,187.2,7.921,5.042,0,9.91,-0.001287112,-0.001395635,2.5E-07
"2018-03-05 06:10:00",61043,"PSTI",12.75,18.23,17.7,18.29,16.88,88.6,89.9,88.3,0.305,15.02,15.51,14.27,4.465,4.735,195.8,7.583,5.48,0,9.91,-0.001287112,-0.001395635,2.5E-07
"2018-03-05 06:15:00",61044,"PSTI",12.73,17.68,17.71,18.29,17,87,88.6,84.9,0.292,14.43,15.46,13.25,4.828,4.48,174.1,15.02,9.21,0,9.91,-0.00107565,-0.001118574,2.5E-07
"2018-03-05 06:20:00",61045,"PSTI",12.72,17.92,17.76,18.17,17.37,86.9,87.9,86.2,0.295,14.56,15.15,14.03,5.722,5.248,174.6,10.44,9.86,0,9.91,-0.00107565,-0.001118574,2.5E-07
"2018-03-05 06:25:00",61046,"PSTI",12.74,19.34,18.98,19.52,17.92,85.6,87.8,85.1,0.309,15.64,16.35,14.67,7.219,6.501,159.7,3.833,10.74,0,9.91,-0.00107565,-0.001118574,2.5E-07
"2018-03-05 06:30:00",61047,"PSTI",12.74,19.83,19.19,19.83,18.6,86,86.6,84.8,0.317,15.59,16.32,14.78,7.734,7.542,169.2,4.627,10.96,0,9.91,-0.0005328787,-0.00045466,2.5E-07
"2018-03-05 06:35:00",61048,"PSTI",12.73,19.03,19.62,20.44,18.66,85,86.4,82.9,0.303,15.77,17.01,14.44,7.724,7.777,169.8,5.392,9.43,0,9.92,-0.0005328787,-0.00045466,2.5E-07
"2018-03-05 06:40:00",61049,"PSTI",12.72,18.48,18.59,19.15,18.11,87.6,87.6,84.3,0.305,15.03,15.65,14.17,7.205,7.435,177.5,3.04,8.55,0.02081814,9.92,-0.0005328787,-0.00045466,2.5E-07
"2018-03-05 06:45:00",61050,"PSTI",12.73,18.84,18.89,19.21,18.48,87,88.2,86.8,0.307,15.81,16.23,15.41,7.291,7.316,179,2.597,9.21,0.1506031,9.92,-0.0002818433,-0.0001669805,0.0001366265
"2018-03-05 06:50:00",61051,"PSTI",12.73,17.31,18.55,19.34,17.31,84.2,87.8,84,0.279,15,16.24,13.37,6.216,6.87,256.7,57.15,8.33,0.481519,9.92,-0.0002818433,-0.0001669805,0.0001366265
"2018-03-05 06:55:00",61052,"PSTI",12.73,18.41,17.97,18.54,17.19,88.2,88.5,84.3,0.306,14.9,15.63,13.31,4.686,5.482,289.1,12.29,4.165,1.092168,9.92,-0.0002818433,-0.0001669805,0.0001366265
"2018-03-05 07:00:00",61053,"PSTI",12.72,20.69,19.45,20.81,18.41,86.4,88.6,86.4,0.33,16.46,17.47,15.49,3.173,3.774,209.6,40.49,7.891,1.936683,9.92,-0.0007965622,-0.0007710574,0.003939313
"2018-03-05 07:05:00",61054,"PSTI",12.72,18.66,20.18,21.05,18.6,82.3,86.4,81.2,0.288,15.78,17.38,14.11,3.135,3.068,218.8,31.01,6.795,3.086577,9.92,-0.0007965622,-0.0007710574,0.003939313
"2018-03-05 07:10:00",61055,"PSTI",12.72,19.15,18.27,19.15,17.68,87,87.4,82.3,0.311,14.53,16.02,13.86,3.47,3.191,191.9,29.99,5.261,4.697818,9.92,-0.0007965622,-0.0007710574,0.003939313
"2018-03-05 07:15:00",61056,"PSTI",12.73,18.97,19.23,19.52,18.84,84.7,87,84.6,0.301,15.55,16.13,14.99,3.466,3.599,182.4,10.48,3.946,6.887312,9.92,-0.00077763,0.0001882195,0.01291732
"2018-03-05 07:20:00",61057,"PSTI",12.73,17.19,18.03,19.03,17.13,86,86,82.3,0.283,14.17,15.2,13.03,3.115,3.254,291.9,80.5,3.507,9.681854,9.92,-0.00077763,0.0001882195,0.01291732
"2018-03-05 07:25:00",61058,"PSTI",12.73,18.72,18.02,18.72,17.13,87.8,89,86,0.309,15.12,15.86,13.67,2.65,2.956,283.1,25.69,3.507,13.07417,9.92,-0.00077763,0.0001882195,0.01291732
"2018-03-05 07:30:00",61059,"PSTI",12.74,18.54,18.79,19.03,18.48,86,87.8,85.9,0.3,15.5,15.98,14.97,1.869,2.277,275.2,20.51,2.411,16.97138,9.92,-0.0002907791,0.0004408147,0.03060558
"2018-03-05 07:35:00",61060,"PSTI",12.74,17.92,18.23,18.66,17.74,87.5,87.5,85.9,0.297,14.84,15.22,14.32,1.795,1.735,257.2,5.655,3.946,21.5804,9.92,-0.0002907791,0.0004408147,0.03060558
"2018-03-05 07:40:00",61061,"PSTI",12.75,17.56,17.87,18.29,17.37,88.3,88.5,87.4,0.295,14.89,15.45,14.27,2.102,1.935,276.3,13.04,4.165,27.22453,9.92,-0.0002907791,0.0004408147,0.03060558
"2018-03-05 07:45:00",61062,"PSTI",12.76,17.19,17.51,18.05,17,87.7,88.9,87.4,0.289,14.58,15.32,13.97,2.766,2.387,310.3,5.191,5.042,33.66335,9.92,0.000893717,0.001465842,0.06344202
"2018-03-05 07:50:00",61063,"PSTI",12.77,17.99,17.74,18.17,17.06,86.8,88.4,86.7,0.295,14.76,15.25,14.06,2.859,2.845,278.6,9.7,3.946,41.30897,9.92,0.000893717,0.001465842,0.06344202
"2018-03-05 07:55:00",61064,"PSTI",12.77,18.78,18.36,18.78,17.86,86.6,87.2,86.6,0.305,15.13,15.53,14.58,2.381,2.678,277.2,11.57,3.069,48.74998,9.92,0.000893717,0.001465842,0.06344202
"2018-03-05 08:00:00",61065,"PSTI",12.79,19.27,19.26,19.64,18.6,84.4,86.7,84,0.304,15.61,15.92,15.21,1.732,2.052,282.7,15.61,2.63,54.89785,9.93,0.002818168,0.003666365,0.103973
"2018-03-05 08:05:00",61066,"PSTI",12.8,19.95,19.74,20.01,19.27,83.8,85.1,83.8,0.31,15.8,16,15.34,1.676,1.727,301.2,4.275,3.726,59.52279,9.93,0.002818168,0.003666365,0.103973
"2018-03-05 08:10:00",61067,"PSTI",12.81,19.95,19.95,20.13,19.83,83.9,83.9,83.2,0.311,15.77,15.97,15.57,1.807,1.766,307.9,4.39,3.726,65.1018,9.93,0.002818168,0.003666365,0.103973
"2018-03-05 08:15:00",61068,"PSTI",12.82,20.01,20.07,20.19,19.83,82.4,83.9,82.2,0.306,15.74,16.02,15.29,1.499,1.671,315.2,15.87,1.315,72.85382,9.93,0.004639809,0.005553113,0.1470068
"2018-03-05 08:20:00",61069,"PSTI",12.83,20.62,20.26,20.62,19.83,81.1,83.1,81.1,0.309,15.78,16.05,15.36,1.109,1.329,272.1,8.11,1.973,80.9084,9.93,0.004639809,0.005553113,0.1470068
"2018-03-05 08:25:00",61070,"PSTI",12.83,20.93,20.79,21.11,20.5,81,82.3,80.7,0.313,16.03,16.35,15.53,1.365,1.144,285.2,10.13,3.726,85.77036,9.94,0.004639809,0.005553113,0.1470068
"2018-03-05 08:30:00",61071,"PSTI",12.84,21.48,21.25,21.61,20.93,81,81.2,79.9,0.32,16.18,16.74,15.8,1.722,1.633,272.3,40.12,3.288,87.12894,9.94,0.006215315,0.007197454,0.1909533
"2018-03-05 08:35:00",61072,"PSTI",12.89,19.15,19.97,21.61,19.09,85.4,85.4,80.3,0.306,15.46,16.67,14.77,2.809,2.245,63.83,9.61,5.699,91.99567,9.94,0.006215315,0.007197454,0.1909533
"2018-03-05 08:40:00",61073,"PSTI",12.92,19.83,19.45,19.95,19.03,86.7,86.7,85.4,0.32,15.97,16.62,15.39,3.434,3.119,63.32,5.634,5.48,104.2909,9.94,0.006215315,0.007197454,0.1909533
"2018-03-05 08:45:00",61074,"PSTI",12.94,20.62,20.3,20.75,19.89,85.3,86.7,85.3,0.325,16.79,17.07,16.55,4.082,3.745,73.4,12.76,4.822,121.9581,9.94,0.008356255,0.009807104,0.2348256
"2018-03-05 08:50:00",61075,"PSTI",12.99,21.3,21.01,21.48,20.56,83.9,85.3,83.8,0.329,17.12,17.38,16.83,4.046,4.036,83.8,5.293,6.138,137.754,9.94,0.008356255,0.009807104,0.2348256
"2018-03-05 08:55:00",61076,"PSTI",13.03,22.77,21.98,22.83,21.3,81.5,84.2,81.5,0.34,17.68,18.06,17.17,3.934,3.967,104.1,9.24,5.48,150.0251,9.94,0.008356255,0.009807104,0.2348256
"2018-03-05 09:00:00",61077,"PSTI",13.07,22.65,22.68,22.89,22.46,83.3,83.3,81.1,0.346,17.99,18.4,17.66,4.545,4.216,117.5,5.734,6.795,160.8442,9.95,0.01115207,0.01321699,0.2774206
"2018-03-05 09:05:00",61078,"PSTI",13.11,23.32,22.87,23.44,22.52,82.9,84.3,82.9,0.354,18.69,19.09,18.26,4.406,4.58,124.8,2.174,5.261,170.5448,9.95,0.01115207,0.01321699,0.2774206
"2018-03-05 09:10:00",61079,"PSTI",13.15,24.23,23.69,24.3,23.19,81.7,83,81.7,0.363,19.18,19.67,18.7,4.514,4.438,154.8,17.62,6.357,178.562,9.95,0.01115207,0.01321699,0.2774206
"2018-03-05 09:15:00",61080,"PSTI",13.2,24.78,24.54,24.85,24.11,81.5,81.8,81.4,0.37,19.73,20,19.33,4.528,4.467,166.2,5.07,6.795,185.9344,9.95,0.0135081,0.01595935,0.3186015
"2018-03-05 09:20:00",61081,"PSTI",13.26,24.41,24.6,24.78,24.29,81.2,81.5,80.8,0.363,19.63,19.94,19.32,4.964,4.684,174.7,4.883,6.795,194.6613,9.95,0.0135081,0.01595935,0.3186015
"2018-03-05 09:25:00",61082,"PSTI",13.32,25.33,25,25.4,24.35,80.1,81.8,79.92,0.372,19.98,20.14,19.44,5.642,5.353,162.8,6.198,8.11,205.6458,9.95,0.0135081,0.01595935,0.3186015
"2018-03-05 09:30:00",61083,"PSTI",13.39,25.76,25.49,25.76,25.15,79.34,80.3,79.34,0.375,20.18,20.36,19.92,6.236,5.978,163.5,6.796,9.21,219.5597,9.96,0.01658521,0.01973156,0.3584682
"2018-03-05 09:35:00",61084,"PSTI",13.45,26.06,25.86,26.07,25.51,78.82,79.54,78.52,0.378,20.27,20.41,20.05,6.584,6.411,164.3,5.496,8.11,234.3174,9.96,0.01658521,0.01973156,0.3584682
"2018-03-05 09:40:00",61085,"PSTI",13.52,25.88,25.96,26.13,25.76,78.96,79.3,78.65,0.375,20.33,20.47,20.14,6.894,6.668,168.8,5.99,9.86,246.6363,9.96,0.01658521,0.01973156,0.3584682
"2018-03-05 09:45:00",61086,"PSTI",13.59,25.94,25.99,26.12,25.82,79.2,79.37,78.58,0.377,20.38,20.6,20.16,7.038,6.974,168.5,6.711,10.3,256.1324,9.96,0.01925035,0.02320905,0.396565
"2018-03-05 09:50:00",61087,"PSTI",13.68,25.94,25.94,26.06,25.76,80.3,80.3,79.16,0.383,20.57,20.82,20.32,7.484,7.299,168.7,6.046,10.3,266.7687,9.96,0.01925035,0.02320905,0.396565
"2018-03-05 09:55:00",61088,"PSTI",13.76,26.25,26.08,26.37,25.82,79.88,80.6,79.74,0.386,20.85,21.03,20.63,7.783,7.672,165.4,6.212,11.18,278.8615,9.96,0.01925035,0.02320905,0.396565
"2018-03-05 10:00:00",61089,"PSTI",13.84,26.49,26.21,26.49,26.06,80.2,81.1,79.84,0.391,21.04,21.36,20.79,7.696,7.73,177.8,5.152,8.99,291.9828,9.96,0.02109705,0.02523109,0.4324301
"2018-03-05 10:05:00",61090,"PSTI",13.91,26.92,26.69,26.98,26.37,79.57,80.2,79.43,0.395,21.28,21.56,21.03,7.852,7.728,179.7,5.134,10.08,305.4902,9.96,0.02109705,0.02523109,0.4324301
"2018-03-05 10:10:00",61091,"PSTI",14.04,27.17,27.06,27.35,26.86,79.3,79.78,78.82,0.398,21.53,21.79,21.29,7.586,7.833,180.2,6.799,11.4,322.2623,9.96,0.02109705,0.02523109,0.4324301
"2018-03-05 10:15:00",61092,"PSTI",14.11,27.23,27.14,27.35,26.92,79.03,80.4,79.03,0.397,21.74,21.89,21.56,8.29,7.88,172.6,6.277,12.28,338.0434,9.96,0.02441565,0.02896591,0.4657608
"2018-03-05 10:20:00",61093,"PSTI",14.19,27.23,27.23,27.41,27.04,78.82,79.09,78.17,0.396,21.47,21.67,21.26,8.52,8.4,163.7,7.745,11.84,346.6571,9.97,0.02441565,0.02896591,0.4657608
"2018-03-05 10:25:00",61094,"PSTI",14.32,27.35,27.32,27.47,27.11,76.88,79.13,76.88,0.388,21.41,21.72,21.04,9.22,8.72,164.2,6.243,12.93,352.0132,9.97,0.02441565,0.02896591,0.4657608
"2018-03-05 10:30:00",61095,"PSTI",14.33,27.53,27.47,27.66,27.29,76.4,77.08,75.92,0.389,21.06,21.33,20.78,9.5,9.39,161.9,7.569,13.37,361.4886,9.97,0.02626349,0.03153079,0.4970576
"2018-03-05 10:35:00",61096,"PSTI",14.38,27.84,27.51,27.84,27.29,76.33,77.59,75.62,0.394,21.16,21.45,20.86,9.65,9.66,163.3,7.206,12.06,372.0319,9.96,0.02626349,0.03153079,0.4970576
"2018-03-05 10:40:00",61097,"PSTI",14.48,27.72,27.58,27.84,27.35,76.23,76.74,75.92,0.391,21.12,21.44,20.81,9.84,9.87,156.9,6.195,12.93,378.4002,9.97,0.02626349,0.03153079,0.4970576
"2018-03-05 10:45:00",61098,"PSTI",14.62,27.84,27.8,27.96,27.59,76.26,76.37,75.48,0.393,21.2,21.37,20.9,9.68,9.73,159.9,8.96,14.25,376.9698,9.97,0.02725398,0.03310114,0.5255812
"2018-03-05 10:50:00",61099,"PSTI",15.04,27.65,27.77,27.9,27.6,77.22,77.28,75.82,0.395,21.29,21.59,21.08,10.13,9.79,149.1,6.632,13.81,378.9321,9.96,0.02725398,0.03310114,0.5255812
"2018-03-05 10:55:00",61100,"PSTI",14.74,27.84,27.82,28.02,27.65,77.21,77.69,76.77,0.398,21.6,21.77,21.41,10.67,10.3,144.7,6.255,15.12,392.4261,9.96,0.02725398,0.03310114,0.5255812
"2018-03-05 11:00:00",61101,"PSTI",14.7,27.9,27.84,28.02,27.65,77.59,78.4,77.18,0.401,21.8,22.15,21.51,11.12,10.93,148.5,7.515,15.12,405.3741,9.96,0.02884333,0.03480758,0.5508143
"2018-03-05 11:05:00",61102,"PSTI",14.66,28.45,28.17,28.57,27.77,76.33,77.69,75.72,0.404,21.75,22.08,21.46,10.58,10.98,166.1,7.5,12.93,410.7631,9.96,0.02884333,0.03480758,0.5508143
"2018-03-05 11:10:00",61103,"PSTI",14.63,28.26,28.35,28.51,28.14,76.73,76.73,75.64,0.403,21.8,22.09,21.49,9.71,10.15,168,8.06,12.28,410.9682,9.96,0.02884333,0.03480758,0.5508143
"2018-03-05 11:15:00",61104,"PSTI",14.61,28.44,28.28,28.51,28.01,77.34,77.65,76.08,0.409,21.95,22.26,21.52,9.37,9.45,156.1,6.723,13.81,418.046,9.97,0.03058051,0.0367786,0.5730798
"2018-03-05 11:20:00",61105,"PSTI",14.59,28.8,28.55,28.93,28.2,77.64,78.63,77,0.416,22.47,22.88,21.96,9.62,9.4,157.9,7.87,12.71,434.8311,9.97,0.03058051,0.0367786,0.5730798
"2018-03-05 11:25:00",61106,"PSTI",14.57,29.23,29.08,29.29,28.68,76.24,78.08,76.17,0.416,22.76,23.2,22.41,9.98,9.8,168.1,7.427,13.15,451.318,9.97,0.03058051,0.0367786,0.5730798
"2018-03-05 11:30:00",61107,"PSTI",14.56,29.35,29.29,29.47,29.05,76.68,77.94,75.7,0.421,22.9,23.39,22.39,9.99,10.04,172,5.023,12.49,467.6891,9.97,0.03392978,0.0401713,0.5916997
"2018-03-05 11:35:00",61108,"PSTI",14.55,29.29,29.36,29.47,29.11,75.66,77.81,75.42,0.414,23.01,23.41,22.31,10.56,10.24,168.4,4.776,14.47,481.7107,9.97,0.03392978,0.0401713,0.5916997
"2018-03-05 11:40:00",61109,"PSTI",14.55,29.54,29.27,29.54,28.98,74.09,77.33,74.09,0.409,22.73,23.1,22.27,10.53,10.63,178.5,6.888,13.59,477.6961,9.97,0.03392978,0.0401713,0.5916997
"2018-03-05 11:45:00",61110,"PSTI",14.55,30.45,30.06,30.45,29.41,65.3,74.13,62.75,0.375,20.52,22.38,18.89,10.19,10.39,203.1,8.51,11.4,460.3911,9.97,0.0341373,0.04139391,0.6081651
"2018-03-05 11:50:00",61111,"PSTI",14.55,30.64,30.53,30.76,30.33,63.26,67.14,63.26,0.366,20.34,20.92,19.64,9.79,10,191.5,6.991,14.91,447.7518,9.97,0.0341373,0.04139391,0.6081651
"2018-03-05 11:55:00",61112,"PSTI",14.55,30.88,30.69,30.88,30.39,63.91,67.38,62.24,0.373,20.18,21.24,19.14,9.57,9.71,183.4,7.648,12.49,457.7608,9.97,0.0341373,0.04139391,0.6081651
"2018-03-05 12:00:00",61113,"PSTI",14.54,30.58,30.72,31.01,30.45,68.23,68.27,62.75,0.393,20.74,21.54,19.57,9.63,9.62,182.5,6.771,12.71,473.636,9.97,0.03937048,0.04850851,0.6221297
"2018-03-05 12:05:00",61114,"PSTI",14.54,30.52,30.7,30.88,30.45,69.12,69.32,64.15,0.398,20.95,21.84,20.08,9.66,9.67,181.3,7.201,14.91,482.3687,9.97,0.03937048,0.04850851,0.6221297
"2018-03-05 12:10:00",61115,"PSTI",14.54,30.52,30.64,30.88,30.45,71.37,71.74,68.4,0.41,21.94,22.59,21.45,9.58,9.58,177.5,5.545,12.06,488.7485,9.97,0.03937048,0.04850851,0.6221297
"2018-03-05 12:15:00",61116,"PSTI",14.54,30.39,30.47,30.64,30.27,72.8,73.17,69.97,0.417,22.38,22.89,21.84,9.89,9.71,175.5,6.271,12.93,495.0823,9.97,0.03936166,0.0476497,0.6303563
"2018-03-05 12:20:00",61117,"PSTI",14.54,29.84,30.24,30.51,29.84,74.02,74.13,71.54,0.414,22.64,23.09,22.22,9.68,9.79,166.5,9.44,12.49,493.3974,9.97,0.03936166,0.0476497,0.6303563
"2018-03-05 12:25:00",61118,"PSTI",14.53,30.45,30.02,30.51,29.78,74.36,74.91,73.95,0.427,22.86,23.36,22.51,10.23,9.91,159.3,7.294,14.03,489.8216,9.97,0.03936166,0.0476497,0.6303563
"2018-03-05 12:30:00",61119,"PSTI",14.53,30.45,30.46,30.63,30.33,71.36,74.47,70.65,0.409,22.45,23.37,22,10.75,10.54,175.4,5.056,14.47,498.1584,9.97,0.03826423,0.0458267,0.6354395
"2018-03-05 12:35:00",61120,"PSTI",14.53,30.39,30.53,30.64,30.39,71.43,73.78,71.09,0.409,22.72,23.27,22.19,10.92,10.78,176.9,4.576,12.93,512.6124,9.97,0.03826423,0.0458267,0.6354395
"2018-03-05 12:40:00",61121,"PSTI",14.53,30.75,30.57,30.88,30.33,71.7,72.01,69.86,0.416,22.37,22.82,21.69,10.89,11,177.2,6.335,14.25,516.6583,9.97,0.03826423,0.0458267,0.6354395
"2018-03-05 12:45:00",61122,"PSTI",14.53,31.12,31.1,31.37,30.63,63.08,72.08,62.64,0.372,21.09,22.93,19.89,10.71,10.72,194,10.99,15.34,517.0453,9.97,0.03976889,0.04840689,0.6381952
"2018-03-05 12:50:00",61123,"PSTI",14.53,31.12,31.12,31.3,30.94,64.24,65.94,63.05,0.379,20.62,21.12,20.02,10.53,10.71,204.4,7.927,13.15,511.2967,9.97,0.03976889,0.04840689,0.6381952
"2018-03-05 12:55:00",61124,"PSTI",14.53,31.24,31.25,31.43,31.06,64.44,65.88,64.07,0.382,20.79,21.28,20.39,10.19,10.23,204.1,7.776,14.47,503.9395,9.97,0.03976889,0.04840689,0.6381952
"2018-03-05 13:00:00",61125,"PSTI",14.53,30.93,31.01,31.37,30.81,65.16,65.3,63.69,0.381,20.44,20.83,19.97,10.83,10.55,199.5,6.394,15.78,497.0276,9.97,0.04111028,0.05090141,0.6381333
"2018-03-05 13:05:00",61126,"PSTI",14.53,31.12,30.98,31.12,30.75,64.95,66.18,64.61,0.383,20.73,21.13,20.36,11.62,11.22,201.9,5.499,15.56,500.8857,9.97,0.04111028,0.05090141,0.6381333
"2018-03-05 13:10:00",61127,"PSTI",14.53,30.87,31.04,31.24,30.81,63.76,65.33,63.35,0.372,20.44,20.85,19.9,12.55,12.1,200.2,5.909,16,508.6618,9.97,0.04111028,0.05090141,0.6381333
"2018-03-05 13:15:00",61128,"PSTI",14.53,30.87,30.91,31.12,30.75,64.75,64.92,62.81,0.378,20.19,20.56,19.75,12.29,12.41,206,6.067,16.44,498.6644,9.97,0.0397784,0.0500392,0.6335499
"2018-03-05 13:20:00",61129,"PSTI",14.53,31.05,30.91,31.11,30.74,66.72,67.09,64.88,0.392,20.86,21.45,20.39,11.89,12.08,203.7,6.061,16.44,478.9232,9.96,0.0397784,0.0500392,0.6335499
"2018-03-05 13:25:00",61130,"PSTI",14.53,31.23,31.07,31.23,30.87,66.04,66.82,63.72,0.391,20.88,21.41,20.11,11.33,11.7,213.4,6.922,15.34,465.1461,9.96,0.0397784,0.0500392,0.6335499
"2018-03-05 13:30:00",61131,"PSTI",14.53,30.99,31.11,31.42,30.74,64.78,66.04,63.35,0.38,20.4,21.27,19.83,11.11,11.1,213.3,5.695,16.22,463.9451,9.96,0.03835876,0.04831538,0.6251611
"2018-03-05 13:35:00",61132,"PSTI",14.53,31.23,31.2,31.48,30.8,63.28,65.76,63.28,0.375,20.64,21.27,20.21,11.13,11.13,214.5,5.106,14.69,470.5781,9.96,0.03835876,0.04831538,0.6251611
"2018-03-05 13:40:00",61133,"PSTI",14.53,31.05,31.12,31.29,30.92,64.2,65.39,62.53,0.377,20.31,20.86,19.76,11.46,11.28,215.7,5.954,15.56,478.6131,9.96,0.03835876,0.04831538,0.6251611
"2018-03-05 13:45:00",61134,"PSTI",14.53,31.17,31.15,31.29,30.92,63.34,64.77,63.31,0.374,20.42,20.82,20.04,11.71,11.75,214.4,8.02,15.34,474.6482,9.96,0.0392606,0.0494341,0.6137284
"2018-03-05 13:50:00",61135,"PSTI",14.53,30.92,31.11,31.29,30.8,63.72,64.54,62.87,0.373,20.23,20.64,19.89,12.06,11.86,212,6.996,15.56,458.2239,9.96,0.0392606,0.0494341,0.6137284
"2018-03-05 13:55:00",61136,"PSTI",14.54,30.92,30.9,31.11,30.74,65.42,66,63.58,0.383,20.23,20.91,19.85,12.14,12.12,215.6,5.595,15.34,426.5222,9.96,0.0392606,0.0494341,0.6137284
"2018-03-05 14:00:00",61137,"PSTI",14.54,31.23,31.04,31.23,30.8,62.32,66.17,61.91,0.369,20.52,21.2,19.58,11.69,11.84,218,5.534,15.56,411.0044,9.96,0.03558173,0.04574402,0.5988175
"2018-03-05 14:05:00",61138,"PSTI",14.53,31.35,31.18,31.35,30.99,63,64.06,60.62,0.375,19.97,20.55,19.11,11.73,11.75,219.7,6.842,15.56,420.7308,9.96,0.03558173,0.04574402,0.5988175
"2018-03-05 14:10:00",61139,"PSTI",14.53,32.09,31.55,32.33,31.23,60.38,63,59.36,0.37,19.78,20.6,18.89,11.31,11.41,214.8,6.348,16,445.9415,9.96,0.03558173,0.04574402,0.5988175
"2018-03-05 14:15:00",61140,"PSTI",14.53,31.41,31.79,32.21,31.35,61.98,62.9,57.35,0.37,19.64,20.48,18.61,11.66,11.56,213.6,7.102,15.78,496.6185,9.96,0.04170701,0.05278228,0.5808848
"2018-03-05 14:20:00",61141,"PSTI",14.52,31.78,31.63,31.84,31.29,59.8,61.91,59.36,0.362,19.57,19.98,19.12,11.46,11.56,212.5,5.019,14.69,505.5463,9.96,0.04170701,0.05278228,0.5808848
"2018-03-05 14:25:00",61142,"PSTI",14.53,31.72,31.76,31.84,31.66,61.71,62.35,59.77,0.373,19.81,20.39,19.32,11.29,11.45,214.8,7.109,12.93,511.7052,9.96,0.04170701,0.05278228,0.5808848
"2018-03-05 14:30:00",61143,"PSTI",14.52,31.72,31.84,32.03,31.66,61.37,63.17,60.04,0.371,20.05,20.8,19.56,10.77,10.93,212.9,8.5,14.91,483.2804,9.96,0.04059579,0.05168249,0.5593536
"2018-03-05 14:35:00",61144,"PSTI",14.52,31.72,31.74,31.96,31.47,63.55,63.89,61.2,0.384,20.38,20.96,19.8,10.5,10.62,215.5,6.204,13.59,474.9575,9.96,0.04059579,0.05168249,0.5593536
"2018-03-05 14:40:00",61145,"PSTI",14.52,31.66,31.53,31.78,31.29,61.03,64.98,60.85,0.368,20.32,21.19,19.61,11.06,10.8,220.6,6.091,15.34,464.7869,9.96,0.04059579,0.05168249,0.5593536
"2018-03-05 14:45:00",61146,"PSTI",14.52,31.66,31.65,31.84,31.47,59.53,61.88,59.53,0.359,19.7,20.21,19.16,11.09,11.18,219.1,4.888,14.03,450.5951,9.96,0.03812666,0.04860607,0.5345244
"2018-03-05 14:50:00",61147,"PSTI",14.52,31.47,31.62,31.78,31.41,62.86,63.2,59.12,0.376,19.63,20.53,18.96,10.59,10.88,218.8,5.491,12.28,434.3866,9.96,0.03812666,0.04860607,0.5345244
"2018-03-05 14:55:00",61148,"PSTI",14.52,31.6,31.61,31.78,31.47,62.66,63.1,60.14,0.377,20,20.51,19.3,9.77,10.14,219.2,5.095,11.84,415.2827,9.95,0.03812666,0.04860607,0.5345244
"2018-03-05 15:00:00",61149,"PSTI",14.52,31.9,31.7,31.96,31.47,57.65,63.14,57.55,0.351,19.7,20.59,18.4,9.14,9.42,223.2,5.522,10.52,404.3452,9.95,0.03598349,0.04621639,0.5071847
"2018-03-05 15:05:00",61150,"PSTI",14.52,32.09,32.1,32.27,31.78,52.75,58.3,51.83,0.323,17.71,19.03,16.39,8.56,8.8,230.1,7.438,9.21,407.5273,9.95,0.03598349,0.04621639,0.5071847
"2018-03-05 15:10:00",61151,"PSTI",14.52,32.51,32.3,32.7,32.09,51.25,53.47,50.43,0.32,16.51,17.26,15.87,8.15,8.36,240.3,7.818,11.4,412.7979,9.95,0.03598349,0.04621639,0.5071847
"2018-03-05 15:15:00",61152,"PSTI",14.52,32.21,32.32,32.58,32.09,52.58,53.53,50.71,0.324,16.74,17.46,15.87,7.81,7.979,239.4,7.586,10.96,425.6352,9.95,0.03932457,0.05050622,0.4784555
"2018-03-05 15:20:00",61153,"PSTI",14.52,31.96,32.15,32.45,31.9,51.8,53.09,49.99,0.316,16.2,17.15,15.63,7.55,7.688,241.9,7.727,10.3,408.1761,9.96,0.03932457,0.05050622,0.4784555
"2018-03-05 15:25:00",61154,"PSTI",14.52,31.9,31.83,32.02,31.6,50.77,53.06,50.37,0.309,15.95,16.74,15.42,7.403,7.529,241.6,9.67,12.06,371.6808,9.95,0.03932457,0.05050622,0.4784555
"2018-03-05 15:30:00",61155,"PSTI",14.52,31.66,31.71,31.96,31.47,52.44,52.48,50.23,0.316,15.72,16.26,15.37,7.398,7.46,239.9,8.39,10.3,322.8228,9.95,0.0324943,0.04290731,0.4459121
"2018-03-05 15:35:00",61156,"PSTI",14.53,31.47,31.61,31.72,31.47,54.01,54.32,51.49,0.323,16.26,17,15.76,7.526,7.435,240.6,8.9,10.3,300.797,9.95,0.0324943,0.04290731,0.4459121
"2018-03-05 15:40:00",61157,"PSTI",14.53,31.84,31.61,31.84,31.41,52.75,54.08,52.44,0.32,16.48,16.89,16.07,7.522,7.499,239.7,8.91,10.74,302.7038,9.95,0.0324943,0.04290731,0.4459121
"2018-03-05 15:45:00",61158,"PSTI",14.53,31.72,31.65,32.02,31.47,52.72,53.26,51.93,0.318,16.31,16.71,15.89,7.634,7.508,240.2,7.903,10.3,315.4381,9.95,0.03159717,0.04158234,0.4101222
"2018-03-05 15:50:00",61159,"PSTI",14.53,31.66,31.77,32.02,31.6,51.9,53.74,51.32,0.313,16.26,16.92,15.8,8.04,7.861,243.5,9.55,11.4,323.658,9.95,0.03159717,0.04158234,0.4101222
"2018-03-05 15:55:00",61160,"PSTI",14.54,31.47,31.62,31.84,31.35,52.07,53.26,51.08,0.311,16.17,16.54,15.61,8.28,8.14,241.3,8.03,13.37,316.8242,9.94,0.03159717,0.04158234,0.4101222
"2018-03-05 16:00:00",61161,"PSTI",14.54,31.66,31.7,31.96,31.47,53.47,53.47,50.77,0.322,16.16,16.7,15.49,8.68,8.44,235.8,7.259,12.06,304.1401,9.94,0.03072696,0.04125245,0.3723859
"2018-03-05 16:05:00",61162,"PSTI",14.54,31.53,31.5,31.84,31.29,53.26,54.35,52.24,0.319,16.58,16.94,16.15,8.89,8.73,233.4,6.134,12.06,291.4444,9.94,0.03072696,0.04125245,0.3723859
"2018-03-05 16:10:00",61163,"PSTI",14.55,31.29,31.34,31.6,31.11,53.4,55.24,53.36,0.317,16.64,17.1,16.27,8.74,8.84,234.1,5.987,10.74,278.0185,9.94,0.03072696,0.04125245,0.3723859
"2018-03-05 16:15:00",61164,"PSTI",14.55,31.35,31.33,31.53,31.17,53.87,55.03,53.06,0.321,16.62,17.1,16.14,7.983,8.46,239.5,8.61,11.18,263.415,9.94,0.0270268,0.03732612,0.3324162
"2018-03-05 16:20:00",61165,"PSTI",14.56,31.17,31.27,31.47,31.04,56.26,56.7,53.77,0.332,17.09,17.68,16.43,6.916,7.494,239.4,7.971,8.33,251.8637,9.94,0.0270268,0.03732612,0.3324162
"2018-03-05 16:25:00",61166,"PSTI",14.56,31.35,31.33,31.53,31.11,54.25,56.22,54.04,0.323,16.93,17.51,16.55,6.197,6.512,237.8,9.33,8.77,252.0728,9.94,0.0270268,0.03732612,0.3324162
"2018-03-05 16:30:00",61167,"PSTI",14.57,31.29,31.31,31.47,31.11,53.74,55.03,53.26,0.319,16.73,17.11,16.26,5.683,5.853,236.5,7.851,7.891,246.6931,9.94,0.0240631,0.03257608,0.2908424
"2018-03-05 16:35:00",61168,"PSTI",14.59,30.74,31.03,31.35,30.74,56.67,56.87,53.74,0.329,16.92,17.37,16.42,5.634,5.67,230.6,7.174,7.891,235.4211,9.94,0.0240631,0.03257608,0.2908424
"2018-03-05 16:40:00",61169,"PSTI",14.38,30.06,30.48,30.86,30.06,60.21,60.34,56.36,0.34,17.72,18.17,16.89,5.318,5.516,220.5,6.389,6.795,221.0869,9.94,0.0240631,0.03257608,0.2908424
"2018-03-05 16:45:00",61170,"PSTI",14.2,30.12,30.2,30.37,30,59.9,60.24,59.08,0.339,17.83,18.07,17.57,5.24,5.305,218.7,6.617,6.576,204.3311,9.94,0.01910482,0.02590077,0.2478721
"2018-03-05 16:50:00",61171,"PSTI",14.19,30.37,30.12,30.43,29.82,59.32,60.75,58.91,0.339,17.86,18.12,17.62,4.622,4.969,217.3,5.621,5.261,191.2823,9.93,0.01910482,0.02590077,0.2478721
"2018-03-05 16:55:00",61172,"PSTI",13.85,30.49,30.55,30.74,30.31,59.49,59.66,57.79,0.342,17.86,18.17,17.4,4.14,4.376,210.3,7.836,5.261,182.7956,9.93,0.01910482,0.02590077,0.2478721
"2018-03-05 17:00:00",61173,"PSTI",13.72,30.19,30.34,30.61,30.12,59.8,60.14,57.86,0.339,17.79,18.18,17.32,3.721,3.992,220.4,8.48,5.918,178.9626,9.93,0.0155283,0.02108076,0.2041315
"2018-03-05 17:05:00",61174,"PSTI",13.6,30,30.2,30.43,29.94,60.07,60.21,58.78,0.338,17.8,18.03,17.5,3.375,3.513,219.5,7.413,4.165,169.7959,9.93,0.0155283,0.02108076,0.2041315
"2018-03-05 17:10:00",61175,"PSTI",13.58,30.06,30.03,30.25,29.82,57.82,60.07,57.18,0.327,17.12,17.83,16.74,3.301,3.296,227.9,7.265,4.603,152.4054,9.93,0.0155283,0.02108076,0.2041315
"2018-03-05 17:15:00",61176,"PSTI",13.54,29.76,29.91,30.12,29.57,58.54,59.29,57.65,0.326,17.01,17.35,16.79,2.912,3.075,221.7,6.167,3.946,137.6067,9.93,0.01101199,0.01533409,0.1603101
"2018-03-05 17:20:00",61177,"PSTI",13.5,30.43,30.06,30.56,29.57,56.43,58.64,56.16,0.323,16.82,17.19,16.39,2.591,2.75,209.8,7.988,2.85,128.4068,9.93,0.01101199,0.01533409,0.1603101
"2018-03-05 17:25:00",61178,"PSTI",13.47,30.62,30.47,30.68,30.25,55.68,56.87,55.48,0.322,16.73,17.06,16.44,1.914,2.264,212,7.602,1.973,122.5373,9.93,0.01101199,0.01533409,0.1603101
"2018-03-05 17:30:00",61179,"PSTI",13.4,30.25,30.29,30.68,30.01,56.87,57.49,55.72,0.324,16.83,17.19,16.55,1.651,1.696,212.8,11.5,3.069,113.6331,9.93,0.006500587,0.009653954,0.1169594
"2018-03-05 17:35:00",61180,"PSTI",13.34,30.06,30.08,30.25,29.82,56.53,57.69,56.19,0.319,16.64,17.01,16.33,2.03,1.821,208.5,4.946,3.726,98.75286,9.93,0.006500587,0.009653954,0.1169594
"2018-03-05 17:40:00",61181,"PSTI",13.3,29.45,29.45,30.13,28.9,58.48,58.95,56.6,0.322,16.51,16.76,16.29,2.675,2.376,219.2,13.82,4.165,80.29706,9.92,0.006500587,0.009653954,0.1169594
"2018-03-05 17:45:00",61182,"PSTI",13.27,29.7,29.71,29.88,29.39,57.52,58.44,57.28,0.32,16.59,16.74,16.44,2.911,2.867,233.2,3.526,3.288,63.97727,9.92,0.003667259,0.006682347,0.07546306
"2018-03-05 17:50:00",61183,"PSTI",13.23,29.34,29.66,29.77,29.34,58.38,58.38,57.56,0.32,16.6,16.72,16.47,2.61,2.783,221.1,15.66,2.63,54.44544,9.92,0.003667259,0.006682347,0.07546306
"2018-03-05 17:55:00",61184,"PSTI",13.19,29.1,29.22,29.47,28.97,58.42,59.3,58.31,0.317,16.64,16.89,16.26,2.406,2.506,202.8,7.496,3.069,47.49469,9.92,0.003667259,0.006682347,0.07546306
"2018-03-05 18:00:00",61185,"PSTI",13.17,28.42,28.31,28.98,27.93,61.28,61.86,58.45,0.324,16.53,16.92,15.93,1.922,2.18,228.9,8.82,2.411,39.50766,9.91,7.520152E-05,0.002845452,0.03925639
"2018-03-05 18:05:00",61186,"PSTI",13.14,28.3,28.31,28.55,27.99,61.86,61.96,60.12,0.325,16.61,16.92,16.18,1.758,1.784,176.3,15.61,2.192,33.08329,9.91,7.520152E-05,0.002845452,0.03925639
"2018-03-05 18:10:00",61187,"PSTI",13.12,27.57,28.08,28.43,27.51,62.91,62.95,61.79,0.321,16.81,17.07,16.55,1.513,1.629,158.6,6.293,2.192,27.43433,9.91,7.520152E-05,0.002845452,0.03925639
"2018-03-05 18:15:00",61188,"PSTI",13.11,25.05,26.61,27.57,25.05,66.76,66.76,62.91,0.307,16.19,16.74,14.97,2.132,1.693,113,19.58,4.822,21.14591,9.91,-0.004926908,-0.003493622,0.01687723
"2018-03-05 18:20:00",61189,"PSTI",13.1,23.4,24.39,25.11,23.34,70.88,70.88,66.8,0.304,15.72,16.08,15.27,3.089,2.646,83.9,2.292,5.261,13.63687,9.91,-0.004926908,-0.003493622,0.01687723
"2018-03-05 18:25:00",61190,"PSTI",13.09,23.03,23.02,23.46,22.72,73.68,74.26,70.85,0.311,15.68,16.3,14.94,3.89,3.508,92.2,6.126,4.822,8.417831,9.9,-0.004926908,-0.003493622,0.01687723
"2018-03-05 18:30:00",61191,"PSTI",13.08,23.28,22.82,23.4,22.36,73.48,75.28,73.41,0.313,15.9,16.53,15.45,3.962,4.029,102,3.395,3.726,6.077627,9.9,0.0004983565,0.0008360465,0.006180157
"2018-03-05 18:35:00",61192,"PSTI",13.07,22.3,22.42,23.34,21.75,75.56,75.59,72.29,0.309,15.23,16.05,14.43,3.293,3.707,122.9,15.56,3.946,4.078379,9.9,0.0004983565,0.0008360465,0.006180157
"2018-03-05 18:40:00",61193,"PSTI",13.07,22.12,22.57,22.91,21.99,73.38,75.63,72.87,0.298,15.57,16.19,14.69,2.578,2.843,114.1,17.08,4.165,2.448775,9.89,0.0004983565,0.0008360465,0.006180157
"2018-03-05 18:45:00",61194,"PSTI",13.05,24.57,22.68,24.63,21.69,75.76,76.92,71.61,0.341,15.82,18.13,14.04,2.856,2.699,100.7,6.166,5.699,1.266271,9.89,8.46544E-05,0.0003135012,0.0007612388
"2018-03-05 18:50:00",61195,"PSTI",13.05,22.42,23.59,25.12,22.36,72.56,75.63,69.36,0.299,15.79,18.11,14.73,2.94,2.873,116.7,12.27,3.726,0.60373,9.89,8.46544E-05,0.0003135012,0.0007612388
"2018-03-05 18:55:00",61196,"PSTI",13.03,21.93,21.92,22.42,21.5,72.97,74.54,71.06,0.294,14.56,15.42,13.74,2.804,2.92,115.1,13.74,2.411,0.2199055,9.89,8.46544E-05,0.0003135012,0.0007612388
"2018-03-05 19:00:00",61197,"PSTI",13.04,20.21,20.95,22.05,20.03,75.9,75.9,71.33,0.284,13.71,14.84,12.64,1.792,2.377,152.9,55.86,2.85,0.05404657,9.89,-5.588137E-05,0.0001414246,2.5E-07
"2018-03-05 19:05:00",61198,"PSTI",13.03,22.18,21.2,22.18,20.28,76.41,78.21,75.86,0.311,15.26,16.11,13.88,1.526,1.594,110.8,8.38,2.411,0.0006229627,9.89,-5.588137E-05,0.0001414246,2.5E-07
"2018-03-05 19:10:00",61199,"PSTI",13.02,20.83,21.44,22.24,20.71,76.03,76.41,73.75,0.292,14.74,15.91,13.96,1.219,1.435,128,17.34,1.973,0,9.89,-5.588137E-05,0.0001414246,2.5E-07
"2018-03-05 19:15:00",61200,"PSTI",13.02,20.4,20.45,20.83,20.22,78.08,78.08,75.9,0.295,14.35,14.72,13.95,0.944,1.018,111.2,42.85,1.534,0,9.89,-0.001210359,-0.001500862,2.5E-07
"2018-03-05 19:20:00",61201,"PSTI",13.02,20.1,20.26,20.47,20.04,78.09,78.19,77.85,0.291,14.51,14.73,14.24,0.674,0.764,87.4,3.262,2.63,0,9.89,-0.001210359,-0.001500862,2.5E-07
"2018-03-05 19:25:00",61202,"PSTI",13.01,19.68,20.19,20.47,19.61,76.15,78.4,75.61,0.279,14.14,14.74,13.19,1.431,0.985,86.3,3.8,3.946,0,9.89,-0.001210359,-0.001500862,2.5E-07
"2018-03-05 19:30:00",61203,"PSTI",13.01,20.35,20.05,20.47,19.68,77.14,77.69,76.19,0.291,14.07,14.58,13.42,2.514,1.978,73.2,6.251,3.946,0,9.89,-0.001303629,-0.001655024,2.5E-07
"2018-03-05 19:35:00",61204,"PSTI",13.01,20.42,20.45,20.66,20.29,77.01,77.42,76.63,0.291,14.42,14.66,14.15,3.229,2.919,85,7.893,4.384,0,9.89,-0.001303629,-0.001655024,2.5E-07
"2018-03-05 19:40:00",61205,"PSTI",13.01,20.36,20.46,20.79,20.11,77.83,77.9,76.74,0.293,14.51,14.92,14.07,3.854,3.531,101.6,2.598,5.699,0,9.89,-0.001303629,-0.001655024,2.5E-07
"2018-03-05 19:45:00",61206,"PSTI",12.99,22.14,21.35,22.57,20.17,74.36,79.2,74.22,0.302,15.37,16.48,14.3,4.116,4.025,111,4.297,5.261,0,9.89,4.849366E-05,0.0002403016,2.5E-07
"2018-03-05 19:50:00",61207,"PSTI",12.99,20.97,21.74,22.32,20.79,75.86,75.86,74.36,0.293,15.06,15.75,14.34,3.901,4.027,113.3,5.079,3.069,0,9.89,4.849366E-05,0.0002403016,2.5E-07
"2018-03-05 19:55:00",61208,"PSTI",12.99,21.83,21.16,21.95,20.66,76.78,78.41,75.75,0.308,15.22,16.03,14.39,3.082,3.525,109.7,5.058,3.069,0,9.89,4.849366E-05,0.0002403016,2.5E-07
"2018-03-05 20:00:00",61209,"PSTI",12.98,22.57,22.47,22.93,21.77,74.19,76.88,73.33,0.307,15.83,16.39,14.95,2.491,2.772,116.5,4.658,3.069,0,9.89,0.0001183345,0.0003401711,2.5E-07
"2018-03-05 20:05:00",61210,"PSTI",12.98,20.73,21.28,22.57,20.54,77.97,77.97,72.35,0.299,14.39,15.59,13.75,2.172,2.258,92.9,7.841,3.069,0,9.89,0.0001183345,0.0003401711,2.5E-07
"2018-03-05 20:10:00",61211,"PSTI",12.98,21.22,20.73,21.22,20.42,78.85,79.26,77.93,0.308,15.16,15.7,14.76,2.231,2.189,93.3,2.582,3.288,0,9.89,0.0001183345,0.0003401711,2.5E-07
"2018-03-05 20:15:00",61212,"PSTI",12.96,21.83,21.61,21.89,21.16,76.06,78.85,76.03,0.305,15.51,15.78,15.26,2.541,2.32,93.7,1.667,3.946,0,9.89,-0.0005563601,-0.0005388265,2.5E-07
"2018-03-05 20:20:00",61213,"PSTI",12.97,21.95,21.9,22.14,21.71,75.31,76.06,75.31,0.304,15.42,15.61,15.22,3.225,2.957,109.6,6.269,4.165,0,9.89,-0.0005563601,-0.0005388265,2.5E-07
"2018-03-05 20:25:00",61214,"PSTI",12.96,22.63,22.39,22.87,21.95,74.29,75.65,74.22,0.308,15.71,16.28,15.3,3.352,3.326,137.5,7.805,3.726,0,9.89,-0.0005563601,-0.0005388265,2.5E-07
"2018-03-05 20:30:00",61215,"PSTI",12.96,21.83,22.51,22.81,21.83,74.39,75.48,73.68,0.298,15.71,16.17,14.82,2.88,3.178,174.7,13.06,2.85,0,9.9,2.485836E-05,0.0002321362,2.5E-07
"2018-03-05 20:35:00",61216,"PSTI",12.96,23.3,22.53,23.42,21.71,73.74,76.78,73.74,0.315,16.01,16.67,14.97,2.545,2.69,182.8,7.053,3.946,0,9.9,2.485836E-05,0.0002321362,2.5E-07
"2018-03-05 20:40:00",61217,"PSTI",12.95,24.28,23.82,24.41,23.3,72.48,73.81,72.45,0.322,16.47,16.83,16.13,2.491,2.478,181.2,3.735,3.507,0,9.9,2.485836E-05,0.0002321362,2.5E-07
"2018-03-05 20:45:00",61218,"PSTI",12.96,23.85,24.36,24.59,23.85,71.43,72.45,71.19,0.312,16.52,16.87,15.96,2.115,2.341,198,44.19,2.85,0,9.9,-0.0002535136,-0.0001095237,2.5E-07
"2018-03-05 20:50:00",61219,"PSTI",12.96,23.3,23.29,24.04,22.81,73.98,74.32,71.39,0.316,16.01,16.4,15.5,1.876,1.968,52.62,20.51,3.069,0,9.9,-0.0002535136,-0.0001095237,2.5E-07
"2018-03-05 20:55:00",61220,"PSTI",12.96,24.28,23.74,24.28,23.18,72.79,74.29,72.79,0.324,16.6,17.07,16.12,1.882,1.885,73.41,2.724,3.507,0,9.9,-0.0002535136,-0.0001095237,2.5E-07
"2018-03-05 21:00:00",61221,"PSTI",12.95,24.65,24.57,24.77,24.04,70.54,72.79,70.51,0.319,16.57,16.82,16.36,2.58,2.166,87.3,5.282,3.507,0,9.9,-0.0005892463,-0.0005636098,2.5E-07
"2018-03-05 21:05:00",61222,"PSTI",12.94,24.47,24.51,24.77,24.04,71.26,72.07,70.37,0.319,16.52,16.88,16.12,2.744,2.731,98,2.763,3.069,0,9.9,-0.0005892463,-0.0005636098,2.5E-07
"2018-03-05 21:10:00",61223,"PSTI",12.95,23.42,24.27,24.77,23.42,72.65,72.65,71.22,0.312,16.43,16.82,15.94,2.201,2.531,88.9,6.07,2.411,0,9.9,-0.0005892463,-0.0005636098,2.5E-07
"2018-03-05 21:15:00",61224,"PSTI",12.94,22.75,23.01,23.61,22.63,75.04,75.04,72.58,0.313,15.87,16.13,15.63,1.403,1.777,155.9,39.18,1.315,0,9.91,-0.0002964954,-0.0001606334,2.5E-07
"2018-03-05 21:20:00",61225,"PSTI",12.94,22.26,22.54,22.81,22.14,76.47,76.5,74.94,0.312,15.94,16.14,15.7,0.98,1.179,148.8,7.274,1.534,0,9.9,-0.0002964954,-0.0001606334,2.5E-07
"2018-03-05 21:25:00",61226,"PSTI",12.93,22.57,22.22,22.57,21.95,77.87,78,76.47,0.322,16.25,16.72,15.84,0.92,0.896,148.4,6.891,1.534,0,9.9,-0.0002964954,-0.0001606334,2.5E-07
"2018-03-05 21:30:00",61227,"PSTI",12.94,22.87,22.72,22.93,22.38,77.32,77.9,77.32,0.324,16.77,17.02,16.54,1.119,1.028,171.5,27.31,1.754,0,9.9,-0.001576812,-0.002077283,2.5E-07
"2018-03-05 21:35:00",61228,"PSTI",12.92,23.06,22.92,23.18,22.57,73.88,77.32,72.99,0.312,16.01,16.83,15.26,1.168,1.13,212.2,17.79,1.973,0,9.9,-0.001576812,-0.002077283,2.5E-07
"2018-03-05 21:40:00",61229,"PSTI",12.93,22.2,22.98,23.42,22.08,73.47,73.88,71.39,0.299,15.57,16.11,14.57,1.187,1.184,175.6,41.15,1.534,0,9.9,-0.001576812,-0.002077283,2.5E-07
"2018-03-05 21:45:00",61230,"PSTI",12.93,21.16,21.56,22.26,20.97,77.53,77.56,73.47,0.302,15.09,15.39,14.82,1.429,1.281,119.3,3.73,2.63,0,9.9,-0.001340654,-0.001697873,2.5E-07
"2018-03-05 21:50:00",61231,"PSTI",12.91,22.08,21.78,22.32,21.09,76.84,78.24,76.78,0.312,15.85,16.15,15.19,1.764,1.593,112.5,7.051,2.85,0,9.9,-0.001340654,-0.001697873,2.5E-07
"2018-03-05 21:55:00",61232,"PSTI",12.92,21.58,22.26,22.63,21.46,72.79,76.88,72.14,0.289,15.53,16.15,13.98,2.358,2.06,119.9,6.202,3.288,0,9.9,-0.001340654,-0.001697873,2.5E-07
"2018-03-05 22:00:00",61233,"PSTI",12.9,21.83,21.8,22.08,21.4,72.93,75.11,72.79,0.293,14.87,15.26,14.09,2.526,2.469,146.6,6.739,3.069,0,9.9,-0.0006645246,-0.0006840602,2.5E-07
"2018-03-05 22:05:00",61234,"PSTI",12.92,20.42,21.58,22.26,20.24,72.45,74.29,72.07,0.274,14.22,15.21,12.8,2.832,2.687,152.6,7.039,3.507,0,9.9,-0.0006645246,-0.0006840602,2.5E-07
"2018-03-05 22:10:00",61235,"PSTI",12.9,21.28,20.15,21.34,19.5,78.17,80.3,72.48,0.306,14.14,16.11,12.58,2.888,2.846,171.9,2.002,3.726,0,9.9,-0.0006645246,-0.0006840602,2.5E-07
"2018-03-05 22:15:00",61236,"PSTI",12.91,23.24,22.08,23.36,20.6,72.52,78.31,72.52,0.309,15.6,16.43,14.07,3.13,3.028,194,12.76,4.165,0,9.89,-0.000133503,2.53205E-05,2.5E-07
"2018-03-05 22:20:00",61237,"PSTI",12.91,24.59,24.47,25.02,23.24,67.47,72.52,66.55,0.304,15.78,16.27,14.93,3.028,3.078,211.4,5.57,3.288,0,9.89,-0.000133503,2.53205E-05,2.5E-07
"2018-03-05 22:25:00",61238,"PSTI",12.91,24.22,24.47,24.71,24.04,67.78,68.09,67.06,0.301,15.31,15.69,14.72,2.951,2.981,223.2,3.427,3.726,0,9.9,-0.000133503,2.53205E-05,2.5E-07
"2018-03-05 22:30:00",61239,"PSTI",12.91,24.17,24.15,24.29,23.92,68.23,68.87,67.71,0.302,15.25,15.49,14.92,2.957,2.951,227.2,4.152,3.726,0,9.9,0.0003867446,0.0007398674,2.5E-07
"2018-03-05 22:35:00",61240,"PSTI",12.9,23.67,23.84,24.17,23.49,69.62,69.73,68.23,0.302,15.14,15.38,14.86,3.092,3.031,221,5.037,3.946,0,9.9,0.0003867446,0.0007398674,2.5E-07
"2018-03-05 22:40:00",61241,"PSTI",12.89,22.51,23.07,23.67,22.45,71.02,71.56,69.32,0.293,14.83,15.24,14.24,3.373,3.232,206.1,5.113,4.384,0,9.9,0.0003867446,0.0007398674,2.5E-07
"2018-03-05 22:45:00",61242,"PSTI",12.89,19.07,19.77,22.69,18.46,77.56,77.73,65.02,0.277,12.21,14.84,10.57,3.525,3.395,111.9,19.4,4.603,0,9.9,0.0003722334,0.000689192,2.5E-07
"2018-03-05 22:50:00",61243,"PSTI",12.89,18.89,18.76,19.19,18.09,75.45,77.73,74.77,0.267,12.6,13.32,11.63,3.175,3.412,118.6,18.49,3.946,0,9.9,0.0003722334,0.000689192,2.5E-07
"2018-03-05 22:55:00",61244,"PSTI",12.9,19.38,18.65,19.44,17.91,76.61,77.36,73.51,0.277,12.31,13.3,11.02,3.467,3.305,120.2,7.293,5.48,0,9.9,0.0003722334,0.000689192,2.5E-07
"2018-03-05 23:00:00",61245,"PSTI",12.89,20.73,19.92,20.73,19.32,77.84,77.84,74.77,0.298,13.62,14.91,12.76,3.663,3.641,133.1,4.337,5.042,0,9.9,9.436787E-05,0.000291157,2.5E-07
"2018-03-05 23:05:00",61246,"PSTI",12.89,21.34,21.65,22.08,20.73,75.11,78.01,74.09,0.295,15.2,15.89,14.62,4.013,3.766,135.6,7.776,3.946,0,9.9,9.436787E-05,0.000291157,2.5E-07
"2018-03-05 23:10:00",61247,"PSTI",12.88,16.68,19.4,21.47,16.68,74.43,75.42,71.6,0.24,12.33,14.82,9.72,3.345,3.718,111.3,14.69,3.288,0,9.9,9.436787E-05,0.000291157,2.5E-07
"2018-03-05 23:15:00",61248,"PSTI",12.88,14.54,15.56,16.62,14.54,78.35,80.2,74.4,0.23,9.87,10.91,9.02,3.036,3.165,94.3,8.38,4.384,0,9.9,0.0001750916,0.0003907479,2.5E-07
"2018-03-05 23:20:00",61249,"PSTI",12.88,15.15,14.32,15.27,13.8,82.7,82.9,78.22,0.249,9.46,10.99,8.46,3.849,3.409,97.1,3.182,7.234,0,9.89,0.0001750916,0.0003907479,2.5E-07
"2018-03-05 23:25:00",61250,"PSTI",12.88,16.07,15.46,16.32,14.53,81.6,83.6,79.54,0.256,10.76,12.11,9.61,4.756,4.378,111.1,5.772,7.014,0,9.89,0.0001750916,0.0003907479,2.5E-07
"2018-03-05 23:30:00",61251,"PSTI",12.88,16.56,15.96,16.56,15.15,82,82.8,79.44,0.263,11.29,12.07,9.96,5.03,4.954,121.1,6.304,5.042,0,9.89,5.133582E-05,0.0001912832,2.5E-07
"2018-03-05 23:35:00",61252,"PSTI",12.87,13.38,14.56,16.63,13.31,81,82.1,75.9,0.226,9.19,12.09,7.366,3.869,4.507,115.7,11.09,3.288,0,9.89,5.133582E-05,0.0001912832,2.5E-07
"2018-03-05 23:40:00",61253,"PSTI",12.87,13.19,12.91,13.38,12.21,85.3,85.3,81,0.236,8.61,9.66,7.725,3.14,3.38,98.9,4.765,4.165,0,9.89,5.133582E-05,0.0001912832,2.5E-07
"2018-03-05 23:45:00",61254,"PSTI",12.87,15.47,14.59,15.47,13.13,85.1,87.1,85,0.26,11.19,11.81,9.59,3.358,3.134,86.8,2.47,5.699,0,9.88,-0.0001722697,-8.69829E-05,2.5E-07
"2018-03-05 23:50:00",61255,"PSTI",12.86,17.37,16.51,17.43,15.4,82.4,85.1,82.4,0.273,12.54,13.16,11.71,4.305,3.84,82.1,2.268,5.699,0,9.88,-0.0001722697,-8.69829E-05,2.5E-07
"2018-03-05 23:55:00",61256,"PSTI",12.87,13.32,16.02,17.37,13.26,78.81,82.4,78.4,0.219,11.02,12.93,7.896,4.949,4.648,81.3,2.61,5.699,0,9.88,-0.0001722697,-8.69829E-05,2.5E-07
"2018-03-06 00:00:00",61257,"PSTI",12.87,12.89,12.92,13.26,12.52,84.2,85,78.81,0.23,8.72,9.58,7.604,5.027,5.057,88.3,1.283,5.48,0,9.89,4.337055E-05,0.0001749463,2.5E-07
"2018-03-06 00:05:00",61258,"PSTI",12.86,12.95,12.71,13.14,12.34,86.1,86.3,83.8,0.235,9.04,9.82,8.53,4.393,4.735,95.9,3.729,4.384,0,9.89,4.337055E-05,0.0001749463,2.5E-07
"2018-03-06 00:10:00",61259,"PSTI",12.86,13.32,12.97,13.51,12.52,87.4,87.6,85.2,0.243,9.62,10.51,8.97,3.585,4.016,111.8,3.922,2.85,0,9.89,4.337055E-05,0.0001749463,2.5E-07
"2018-03-06 00:15:00",61260,"PSTI",12.85,12.89,13.23,13.51,12.77,86.3,87.4,86.2,0.235,10.05,10.44,9.45,2.73,3.162,117.9,7.437,3.069,0,9.88,-0.0002713579,-0.000221532,2.5E-07
"2018-03-06 00:20:00",61261,"PSTI",12.85,11.48,12.08,12.89,11.42,86.1,86.7,85.2,0.221,8.69,9.67,7.862,1.931,2.336,137.5,4.009,1.973,0,9.88,-0.0002713579,-0.000221532,2.5E-07
"2018-03-06 00:25:00",61262,"PSTI",12.85,13.02,12.15,13.14,11.48,90.8,90.9,86.1,0.249,9.42,10.95,8.13,1.244,1.573,104.6,27.73,1.534,0,9.88,-0.0002713579,-0.000221532,2.5E-07
"2018-03-06 00:30:00",61263,"PSTI",12.84,15.35,14.27,15.41,13.08,92.4,92.7,90.9,0.281,12.39,13.64,10.91,0.89,1.011,67.59,7.635,2.192,0,9.88,-0.001112484,-0.001387412,2.5E-07
"2018-03-06 00:35:00",61264,"PSTI",12.83,14.73,15.43,16.33,14.49,88.5,92.6,87.3,0.262,13.04,14.42,11.43,1.271,1.013,61.03,4.74,2.192,0,9.88,-0.001112484,-0.001387412,2.5E-07
"2018-03-06 00:40:00",61265,"PSTI",12.84,16.7,15.8,16.76,14.67,88.9,90.1,88.5,0.286,13.27,14.19,11.96,1.827,1.569,73.73,10.77,2.85,0,9.89,-0.001112484,-0.001387412,2.5E-07
"2018-03-06 00:45:00",61266,"PSTI",12.84,16.57,16.41,16.7,16.02,88.3,88.9,86.6,0.283,13.35,13.99,12.76,2.227,2.08,81.8,4.29,3.288,0,9.89,-0.001279435,-0.001618856,2.5E-07
"2018-03-06 00:50:00",61267,"PSTI",12.82,17,17.04,17.56,16.57,87.4,89.2,87.4,0.285,14.22,14.91,13.72,1.954,2.128,97.2,8.89,1.973,0,9.89,-0.001279435,-0.001618856,2.5E-07
"2018-03-06 00:55:00",61268,"PSTI",12.84,14.67,16.02,17,14.55,85,87.4,84.9,0.251,12.58,13.87,10.86,1.585,1.724,122.4,10.31,1.973,0,9.89,-0.001279435,-0.001618856,2.5E-07
"2018-03-06 01:00:00",61269,"PSTI",12.84,10.93,12.59,14.61,10.93,88.1,88.1,84.6,0.22,9.23,10.9,8.08,1.732,1.591,97.4,15.56,3.946,0,9.89,-0.001057187,-0.00128559,2.5E-07
"2018-03-06 01:05:00",61270,"PSTI",12.82,10.81,11.41,12.89,10.07,90.8,92.8,88.1,0.226,9.2,11.2,7.577,2.64,2.152,90.6,5.807,4.822,0,9.89,-0.001057187,-0.00128559,2.5E-07
"2018-03-06 01:10:00",61271,"PSTI",12.83,11.12,10.86,11.42,10.01,92.7,92.8,90.8,0.234,8.97,9.51,7.904,2.761,2.801,102.7,17.29,3.507,0,9.89,-0.001057187,-0.00128559,2.5E-07
"2018-03-06 01:15:00",61272,"PSTI",12.82,11.42,10.85,11.49,10.5,93.2,93.2,91.9,0.238,9.08,9.88,8.62,1.957,2.39,108.8,27.57,1.534,0,9.89,-0.0008602845,-0.001007026,2.5E-07
"2018-03-06 01:20:00",61273,"PSTI",12.81,12.22,12.16,12.59,11.42,93.4,94.7,93.2,0.247,10.75,11.34,9.85,1.207,1.581,115.8,12,2.192,0,9.88,-0.0008602845,-0.001007026,2.5E-07
"2018-03-06 01:25:00",61274,"PSTI",12.82,13.21,13.17,13.64,12.1,93,94.6,92.9,0.257,11.75,12.3,10.57,1.661,1.344,110.4,4.686,3.507,0,9.89,-0.0008602845,-0.001007026,2.5E-07
"2018-03-06 01:30:00",61275,"PSTI",12.81,12.23,13.07,13.51,12.16,90.8,93,90.8,0.24,11.26,11.87,9.99,2.701,2.176,106.8,1.686,4.384,0,9.89,-0.001222044,-0.001539802,2.5E-07
"2018-03-06 01:35:00",61276,"PSTI",12.81,10.51,11.16,12.16,10.39,90.8,90.9,90.1,0.223,8.92,9.99,8.22,3.26,2.983,112.6,4.036,3.946,0,9.89,-0.001222044,-0.001539802,2.5E-07
"2018-03-06 01:40:00",61277,"PSTI",12.81,9.89,9.84,10.57,9.53,91.6,91.6,90.1,0.219,7.652,8.41,7.209,3.021,3.202,137.9,14.62,3.946,0,9.89,-0.001222044,-0.001539802,2.5E-07
"2018-03-06 01:45:00",61278,"PSTI",12.81,11.43,11.31,11.86,9.83,93.9,94.4,91.6,0.24,9.87,10.56,7.885,2.579,2.826,144.2,12.07,3.069,0,9.89,-0.0007127435,-0.0007995205,2.5E-07
"2018-03-06 01:50:00",61279,"PSTI",12.8,12.41,12.06,12.72,11.12,94.7,95.1,93.4,0.253,10.76,11.56,9.58,2.501,2.537,175.9,15.59,3.726,0,9.89,-0.0007127435,-0.0007995205,2.5E-07
"2018-03-06 01:55:00",61280,"PSTI",12.8,15.36,13.12,15.36,11.74,98.5,98.5,94.2,0.299,12.14,15.01,10.39,2.968,2.696,200.3,7.399,4.384,0,9.89,-0.0007127435,-0.0007995205,2.5E-07
"2018-03-06 02:00:00",61281,"PSTI",12.79,18.67,17.27,18.86,15.36,92.8,98.8,92.8,0.326,16.59,17.42,15,3.401,3.184,206,5.802,4.165,0,9.89,-0.001045938,-0.001231702,2.5E-07
"2018-03-06 02:05:00",61282,"PSTI",12.78,19.65,19.04,19.72,18.49,87.2,92.8,87.2,0.319,16.3,17.12,15.59,3.603,3.513,202.2,6.97,4.384,0,9.89,-0.001045938,-0.001231702,2.5E-07
"2018-03-06 02:10:00",61283,"PSTI",12.78,13.46,17.74,19.84,13.46,79.72,87.2,77.64,0.223,13.31,16.56,8.34,3.26,3.477,257.3,77.03,3.726,0,9.9,-0.001045938,-0.001231702,2.5E-07
"2018-03-06 02:15:00",61284,"PSTI",12.79,12.04,11.95,13.33,11.37,90.8,90.9,79.65,0.239,8.53,10.11,6.791,3.117,3.174,11.3,7.976,3.946,0,9.9,-0.000452138,-0.0004345072,2.5E-07
"2018-03-06 02:20:00",61285,"PSTI",12.78,12.6,11.83,12.6,10.94,93.7,93.7,90.6,0.252,9.85,11.11,8.78,2.766,2.963,23.07,7.746,3.288,0,9.9,-0.000452138,-0.0004345072,2.5E-07
"2018-03-06 02:25:00",61286,"PSTI",12.78,13.28,13.27,14.01,12.41,94.3,95.8,93.5,0.262,12.01,13.01,10.95,2.439,2.564,2.776,29.67,2.192,0,9.9,-0.000452138,-0.0004345072,2.5E-07
"2018-03-06 02:30:00",61287,"PSTI",12.78,12.97,13.89,14.38,12.84,92.9,95.9,92.8,0.254,12.73,13.37,11.18,2.104,2.262,347.4,9.09,3.507,0,9.9,-0.0009684228,-0.001139704,2.5E-07
"2018-03-06 02:35:00",61288,"PSTI",12.78,12.97,12.63,13.21,11.68,95.2,95.3,92.1,0.261,11.11,12.12,9.92,2.291,2.211,17.2,10.68,3.946,0,9.9,-0.0009684228,-0.001139704,2.5E-07
"2018-03-06 02:40:00",61289,"PSTI",12.78,10.82,12.4,13.27,10.82,91.9,95.5,91.9,0.229,11.05,12.22,8.92,2.393,2.374,41.81,10.33,2.63,0,9.9,-0.0009684228,-0.001139704,2.5E-07
"2018-03-06 02:45:00",61290,"PSTI",12.78,10.57,10.03,10.76,9.35,94.5,94.5,91.3,0.233,8.19,9.31,7.48,2.107,2.218,356.4,29.94,2.85,0,9.89,-0.0009936659,-0.001192021,2.5E-07
"2018-03-06 02:50:00",61291,"PSTI",12.76,12.05,11.49,12.17,10.45,97.7,97.7,94.6,0.257,10.71,11.63,9.19,1.595,1.828,298.3,20.65,1.973,0,9.89,-0.0009936659,-0.001192021,2.5E-07
"2018-03-06 02:55:00",61292,"PSTI",12.77,11.31,10.83,12.23,9.96,96.2,97.8,94.3,0.245,9.83,11.7,8.66,1.364,1.514,264.3,5.934,2.411,0,9.89,-0.0009936659,-0.001192021,2.5E-07
"2018-03-06 03:00:00",61293,"PSTI",12.77,12.72,12.22,12.85,11.31,98.5,98.6,96.3,0.267,11.72,12.51,10.45,1.116,1.276,303.7,14.01,1.096,0,9.89,-0.001315486,-0.001694448,2.5E-07
"2018-03-06 03:05:00",61294,"PSTI",12.76,13.95,13.38,14.01,12.66,99.4,99.7,98.5,0.284,13.18,13.94,12.34,0.804,0.921,316.7,2.18,1.315,0,9.89,-0.001315486,-0.001694448,2.5E-07
"2018-03-06 03:10:00",61295,"PSTI",12.76,7.508,11.02,14.01,7.385,90.4,99.5,90.3,0.194,9.9,13.86,5.169,0.535,0.6,10.63,66.73,1.315,0,9.89,-0.001315486,-0.001694448,2.5E-07
"2018-03-06 03:15:00",61296,"PSTI",12.76,7.875,6.516,7.875,5.544,95.5,95.5,90,0.208,4.604,6.845,3.46,0.777,0.624,76.39,10.07,2.63,0,9.89,-0.001557415,-0.002193803,2.5E-07
"2018-03-06 03:20:00",61297,"PSTI",12.76,4.93,6.993,7.998,4.93,93.2,96.2,93.2,0.178,5.951,7.062,3.382,1.254,1.083,63.29,12.47,2.85,0,9.89,-0.001557415,-0.002193803,2.5E-07
"2018-03-06 03:25:00",61298,"PSTI",12.75,6.711,5.729,6.895,4.746,95.8,95.9,92.9,0.198,4.432,5.964,3.167,1.668,1.463,31.51,12.39,2.192,0,9.89,-0.001557415,-0.002193803,2.5E-07
"2018-03-06 03:30:00",61299,"PSTI",12.75,9.6,7.976,9.66,6.711,99.2,99.2,95.8,0.234,7.397,9.47,5.812,1.684,1.708,340.9,26.74,1.973,0,9.89,-0.001126885,-0.001456358,2.5E-07
"2018-03-06 03:35:00",61300,"PSTI",12.75,8.8,9.84,10.39,8.74,97.8,99.8,97.8,0.222,9.66,10.31,8.25,1.439,1.48,344.1,5.135,2.411,0,9.88,-0.001126885,-0.001456358,2.5E-07
"2018-03-06 03:40:00",61301,"PSTI",12.75,8.68,8.11,8.92,7.202,96.8,97.9,95.4,0.219,7.299,8.43,6.192,1.554,1.528,0.917,15.32,2.63,0,9.89,-0.001126885,-0.001456358,2.5E-07
"2018-03-06 03:45:00",61302,"PSTI",12.74,7.448,8.01,8.74,7.325,94.7,96.9,94.6,0.202,7.047,8.03,6.125,1.599,1.621,77.87,7.175,2.411,0,9.89,-0.001198592,-0.00153951,2.5E-07
"2018-03-06 03:50:00",61303,"PSTI",12.74,5.422,6.822,7.632,5.422,91.7,94.7,91.6,0.179,5.354,6.414,3.51,1.366,1.467,59.08,46.08,1.973,0,9.89,-0.001198592,-0.00153951,2.5E-07
"2018-03-06 03:55:00",61304,"PSTI",12.73,7.877,6.9,8,5.299,96.1,96.1,91.6,0.209,5.598,7.111,3.388,1.266,1.255,355.7,38.29,2.63,0,9.89,-0.001198592,-0.00153951,2.5E-07
"2018-03-06 04:00:00",61305,"PSTI",12.72,9.53,8.73,9.9,7.693,97.7,98.1,95.8,0.229,8.02,9.44,6.751,1.347,1.302,348.6,14.27,2.411,0,9.89,-0.001159139,-0.001507827,2.5E-07
"2018-03-06 04:05:00",61306,"PSTI",12.73,11.01,10.4,11.13,9.35,98.6,98.8,97.5,0.247,10,10.83,8.79,1.357,1.468,66.93,92.5,2.63,0,9.89,-0.001159139,-0.001507827,2.5E-07
"2018-03-06 04:10:00",61307,"PSTI",12.72,10.21,10.75,11.07,9.96,96.6,98.6,96.5,0.234,10.22,10.75,9.15,0.994,1.149,107.1,21.62,1.973,0,9.89,-0.001159139,-0.001507827,2.5E-07
"2018-03-06 04:15:00",61308,"PSTI",12.73,5.545,7.668,10.21,4.931,91.8,96.8,90.1,0.18,6.196,9.45,2.683,1.095,0.997,30.19,63.36,3.288,0,9.89,-0.00133904,-0.00177778,2.5E-07
"2018-03-06 04:20:00",61309,"PSTI",12.72,7.693,7.7,8.61,5.422,96,96.8,91.8,0.208,6.74,7.832,3.574,1.663,1.321,355,18.46,3.507,0,9.89,-0.00133904,-0.00177778,2.5E-07
"2018-03-06 04:25:00",61310,"PSTI",12.72,10.15,8.6,10.27,7.632,98.3,98.3,96,0.237,7.885,9.89,6.721,2.276,2.071,319.9,33.72,3.946,0,9.89,-0.00133904,-0.00177778,2.5E-07
"2018-03-06 04:30:00",61311,"PSTI",12.72,10.95,10.71,11.19,10.15,98.1,98.9,98.1,0.245,10.36,10.8,9.77,2.565,2.431,333,19.13,3.507,0,9.89,-0.001101547,-0.001369673,2.5E-07
"2018-03-06 04:35:00",61312,"PSTI",12.72,9.84,10.46,11.19,9.84,95.9,98.1,95.9,0.228,9.75,10.74,8.9,2.308,2.49,349,12.69,2.411,0,9.9,-0.001101547,-0.001369673,2.5E-07
"2018-03-06 04:40:00",61313,"PSTI",12.72,8.49,9.26,9.96,8.37,94.6,96.1,94.6,0.212,8.2,9,7.139,1.634,1.945,18.95,61.6,1.096,0,9.9,-0.001101547,-0.001369673,2.5E-07
"2018-03-06 04:45:00",61314,"PSTI",12.72,7.939,8.37,8.86,7.754,94.9,95.1,94.6,0.207,7.213,7.723,6.521,1.005,1.324,58.32,14.59,1.534,0,9.9,-0.001082225,-0.001342395,2.5E-07
"2018-03-06 04:50:00",61315,"PSTI",12.71,6.957,7.243,8.12,6.527,94.5,95.1,93.4,0.198,5.941,7.014,5.039,0.833,0.837,14.05,11.86,2.192,0,9.9,-0.001082225,-0.001342395,2.5E-07
"2018-03-06 04:55:00",61316,"PSTI",12.71,7.141,6.939,7.263,6.711,95.5,95.5,94.5,0.201,5.779,6.237,5.536,1.273,0.999,351.9,6.616,2.63,0,9.9,-0.001082225,-0.001342395,2.5E-07
"2018-03-06 05:00:00",61317,"PSTI",12.71,7.325,7.359,8.37,6.527,95.4,96.9,94.8,0.203,6.386,7.65,5.379,1.139,1.28,287.7,56.91,2.411,0,9.9,-0.001253495,-0.001685826,2.5E-07
"2018-03-06 05:05:00",61318,"PSTI",12.7,7.018,7.274,7.877,6.588,95.3,96.2,95,0.2,6.267,7.02,5.455,1.205,1.192,328.3,34.61,2.192,0,9.9,-0.001253495,-0.001685826,2.5E-07
"2018-03-06 05:10:00",61319,"PSTI",12.71,6.834,7.212,7.816,6.65,94.9,96.3,94.9,0.197,6.212,6.975,5.493,0.745,1.015,173.1,50.92,1.096,0,9.89,-0.001253495,-0.001685826,2.5E-07
"2018-03-06 05:15:00",61320,"PSTI",12.7,7.202,6.967,7.386,6.527,95.7,95.8,94.8,0.202,5.883,6.414,5.339,0.874,0.756,347.8,35.58,1.754,0,9.89,-0.001279568,-0.001732775,2.5E-07
"2018-03-06 05:20:00",61321,"PSTI",12.7,8.12,7.655,8.25,7.079,96.5,96.7,95.5,0.213,6.767,7.504,6.077,0.832,0.827,30.2,24.73,2.192,0,9.89,-0.001279568,-0.001732775,2.5E-07
"2018-03-06 05:25:00",61322,"PSTI",12.7,4.624,6.378,8.12,4.379,91.5,96.6,91.3,0.172,5.006,7.32,2.404,0.97,0.864,56.16,35.63,1.534,0,9.89,-0.001279568,-0.001732775,2.5E-07
"2018-03-06 05:30:00",61323,"PSTI",12.7,4.625,4.475,4.87,4.134,93.5,93.5,91.6,0.176,2.768,3.15,2.491,1.238,1.066,28.33,18.48,2.411,0,9.89,-0.001242183,-0.001692142,2.5E-07
"2018-03-06 05:35:00",61324,"PSTI",12.69,7.142,6.011,7.326,4.625,96.7,97,93.5,0.204,4.985,6.635,3.158,1.466,1.369,2.953,19.03,2.411,0,9.89,-0.001242183,-0.001692142,2.5E-07
"2018-03-06 05:40:00",61325,"PSTI",12.69,6.221,6.177,7.142,5.607,95.3,96.8,94.3,0.193,5.113,6.413,4.339,1.851,1.577,359,10.45,4.165,0,9.89,-0.001242183,-0.001692142,2.5E-07
"2018-03-06 05:45:00",61326,"PSTI",12.68,7.142,6.734,7.633,6.221,96.3,97,95.3,0.203,5.847,6.949,5.153,2.156,2.075,22.29,8.73,3.507,0,9.89,-0.001025118,-0.001292314,2.5E-07
"2018-03-06 05:50:00",61327,"PSTI",12.67,7.02,6.387,7.142,5.423,95.8,96.3,94.4,0.201,5.336,6.219,4.163,2.005,2.113,14.48,9.77,2.411,0,9.89,-0.001025118,-0.001292314,2.5E-07
"2018-03-06 05:55:00",61328,"PSTI",12.69,6.347,6.426,7.02,5.855,94.5,95.9,94.2,0.192,5.245,6.058,4.547,1.812,2.017,12.28,1.606,1.754,0,9.89,-0.001025118,-0.001292314,2.5E-07
"2018-03-06 06:00:00",61329,"PSTI",12.69,5.612,6.453,7.269,5.427,93.2,95.6,93.2,0.183,5.223,6.277,3.886,1.322,1.483,36.39,28.14,2.192,0,9.89,-0.0009585799,-0.001185633,2.5E-07
"2018-03-06 06:05:00",61330,"PSTI",12.66,5.061,4.696,5.673,3.096,93.9,93.9,91.1,0.18,3.059,4.145,1.08,1.398,1.324,19.37,65.46,3.288,0,9.89,-0.0009585799,-0.001185633,2.5E-07
"2018-03-06 06:10:00",61331,"PSTI",12.68,7.639,6.537,7.701,4.999,96.9,97,93.8,0.209,5.599,7.003,3.604,1.514,1.459,319.5,6.777,2.411,0,9.89,-0.0009585799,-0.001185633,2.5E-07
"2018-03-06 06:15:00",61332,"PSTI",12.68,6.473,7.361,8.13,6.289,94.7,97.3,94.6,0.194,6.492,7.494,5.067,1.984,1.782,342,12.83,3.507,0,9.89,-0.001049815,-0.001339534,2.5E-07
"2018-03-06 06:20:00",61333,"PSTI",12.68,4.017,5.112,6.595,3.955,91.8,94.8,91.7,0.168,3.508,5.419,2.092,2.06,2.091,359.3,17.51,3.069,0,9.89,-0.001049815,-0.001339534,2.5E-07
"2018-03-06 06:25:00",61334,"PSTI",12.66,6.412,5.44,6.534,4.017,95.2,95.3,91.8,0.194,4.029,5.46,2.16,1.899,1.946,287.2,21.52,2.63,0,9.89,-0.001049815,-0.001339534,2.5E-07
"2018-03-06 06:30:00",61335,"PSTI",12.68,9.3,7.901,9.3,6.228,98.3,98.3,95.1,0.228,7.215,8.91,5.131,1.964,1.973,328.8,3.786,3.946,0,9.89,-0.00090856,-0.001110519,2.5E-07
"2018-03-06 06:35:00",61336,"PSTI",12.68,7.087,9.39,10.03,7.087,94.6,98.5,94.6,0.199,8.91,9.68,5.869,2.04,2.012,326,42.56,3.069,0.02214251,9.9,-0.00090856,-0.001110519,2.5E-07
"2018-03-06 06:40:00",61337,"PSTI",12.68,7.579,5.764,7.64,4.141,96.7,96.7,90.7,0.208,4.181,6.859,2.034,2.107,1.998,253.3,80.9,3.288,0.151137,9.9,-0.00090856,-0.001110519,2.5E-07
"2018-03-06 06:45:00",61338,"PSTI",12.67,9.91,9.3,10.1,7.64,98.8,99.3,96.6,0.236,8.97,9.91,6.89,1.826,1.923,313.5,9.13,2.85,0.4854825,9.9,-0.001030801,-0.001274835,0.0003003874
"2018-03-06 06:50:00",61339,"PSTI",12.67,5.186,8.59,10.47,5.125,91.5,98.9,91.5,0.176,7.762,10.18,3.212,1.776,1.766,12.29,34.17,3.069,1.129504,9.9,-0.001030801,-0.001274835,0.0003003874
"2018-03-06 06:55:00",61340,"PSTI",12.67,3.897,4.41,5.186,3.897,92.7,92.9,91.1,0.169,2.606,3.257,2.242,1.913,1.941,30.49,8.74,2.192,2.142624,9.9,-0.001030801,-0.001274835,0.0003003874
"2018-03-06 07:00:00",61341,"PSTI",12.67,5.555,4.234,5.677,3.344,95.7,95.8,92.5,0.188,2.825,4.718,1.662,2.214,2.023,3.299,6.496,3.726,3.606843,9.9,-0.0008183698,-0.001003892,0.004681202
"2018-03-06 07:05:00",61342,"PSTI",12.66,6.229,5.834,6.229,5.432,96.6,96.6,95.7,0.195,4.991,5.453,4.527,2.58,2.376,355,3.265,3.507,5.479973,9.9,-0.0008183698,-0.001003892,0.004681202
"2018-03-06 07:10:00",61343,"PSTI",12.67,6.598,6.675,7.089,6.107,96.6,97.3,96.5,0.199,5.985,6.465,5.323,3.064,2.847,2.069,3.783,3.507,7.670717,9.9,-0.0008183698,-0.001003892,0.004681202
"2018-03-06 07:15:00",61344,"PSTI",12.66,6.905,6.979,7.396,6.352,96.6,97.3,96.4,0.202,6.273,6.778,5.538,3.012,3.123,0.603,5.302,3.507,10.06165,9.9,-0.002002441,-0.002002322,0.01424332
"2018-03-06 07:20:00",61345,"PSTI",12.69,6.414,5.923,6.905,5.554,93.5,96.6,92.8,0.191,4.601,6.134,3.958,2.437,2.711,332.9,30.86,1.754,17.02173,9.9,-0.002002441,-0.002002322,0.01424332
"2018-03-06 07:25:00",61346,"PSTI",12.7,4.511,5.795,7.029,4.204,91.3,94.3,90.9,0.171,4.164,5.741,2.147,2.117,2.242,211.7,90.2,3.946,35.8147,9.9,-0.002002441,-0.002002322,0.01424332
"2018-03-06 07:30:00",61347,"PSTI",12.72,6.723,5.671,6.907,4.388,94.5,94.5,91.3,0.196,4.135,5.66,2.41,1.72,1.868,70.68,16.47,2.85,58.26122,9.91,-0.0007699882,-0.0006178,0.03380655
"2018-03-06 07:35:00",61348,"PSTI",12.73,7.826,7.597,7.949,6.845,94.4,95.1,94.4,0.205,6.407,6.707,5.606,1.81,1.785,79.85,5.886,2.192,79.31381,9.91,-0.0007699882,-0.0006178,0.03380655
"2018-03-06 07:40:00",61349,"PSTI",12.71,10.1,8.9,10.1,7.826,96,96,94.4,0.231,7.794,9.18,6.549,1.327,1.624,83.3,2.905,1.534,91.67131,9.92,-0.0007699882,-0.0006178,0.03380655
"2018-03-06 07:45:00",61350,"PSTI",12.74,12.37,11.2,12.55,9.91,97.3,97.4,96,0.259,10.44,11.95,9,0.835,1.085,67.4,14.09,0.658,103.8044,9.92,0.001114326,0.001289935,0.06832992
"2018-03-06 07:50:00",61351,"PSTI",12.75,9.73,11.25,12.56,9.67,92.4,97.4,92.3,0.219,10.08,11.96,7.919,0.296,0.55,51.56,0.12,0,116.4836,9.93,0.001114326,0.001289935,0.06832992
"2018-03-06 07:55:00",61352,"PSTI",12.77,7.397,9.5,10.84,7.335,89.6,94.3,89.6,0.191,7.742,9.52,4.918,0.337,0.206,65.29,13.13,3.726,129.8507,9.94,0.001114326,0.001289935,0.06832992
"2018-03-06 08:00:00",61353,"PSTI",12.86,10.22,8.46,10.22,7.212,94.5,94.5,89.5,0.229,6.623,8.96,4.813,0.969,0.692,87.5,5.251,2.85,143.8851,9.94,0.003643141,0.003938349,0.1098193
"2018-03-06 08:05:00",61354,"PSTI",12.93,10.9,10.84,11.45,10.1,93.3,95.5,93.3,0.233,9.51,10.4,8.85,1.058,1.046,82.6,0.596,1.096,158.1683,9.94,0.003643141,0.003938349,0.1098193
"2018-03-06 08:10:00",61355,"PSTI",13.05,11.51,11.12,11.51,10.77,93.1,93.3,92.8,0.239,9.47,9.89,9.14,0.762,0.988,81.8,0.182,0,172.3388,9.95,0.003643141,0.003938349,0.1098193
"2018-03-06 08:15:00",61356,"PSTI",13.24,12.98,12.04,13.1,11.32,94.6,94.6,93,0.259,10.53,11.82,9.71,0.089,0.392,81.8,0.02,0,186.1904,9.96,0.006435231,0.006945202,0.1533764
"2018-03-06 08:20:00",61357,"PSTI",13.45,15.19,14.15,15.31,13.04,96.4,96.4,94.5,0.291,13.1,14.45,11.76,0,0.013,81.8,0.036,0,200.537,9.96,0.006435231,0.006945202,0.1533764
"2018-03-06 08:25:00",61358,"PSTI",13.67,13.9,14.4,15.62,13.65,93.4,96.7,93.1,0.266,13.09,14.81,12.03,0,0,0,0,0,215.6438,9.97,0.006435231,0.006945202,0.1533764
"2018-03-06 08:30:00",61359,"PSTI",13.96,13.28,14.2,15.74,13.22,92,96,91.9,0.255,12.68,14.8,11.33,0.401,0.156,65.21,8.43,3.946,231.1094,9.97,0.01052025,0.01122657,0.1971361
"2018-03-06 08:35:00",61360,"PSTI",14.37,14.38,13.53,14.38,13.1,93.6,93.6,91.8,0.273,11.77,12.88,11.2,0.695,0.55,52.13,3.272,1.973,246.6229,9.97,0.01052025,0.01122657,0.1971361
"2018-03-06 08:40:00",61361,"PSTI",14.92,14.81,15.16,16.35,14.26,92.4,95.8,92.3,0.274,13.7,15.3,12.74,0.695,0.695,17.37,42.38,0,261.7657,9.98,0.01052025,0.01122657,0.1971361
"2018-03-06 08:45:00",61362,"PSTI",14.98,14.75,14.62,14.94,14.26,92.6,92.7,91.8,0.274,12.78,13.16,12.32,0.653,0.709,337.6,6.697,1.534,276.5216,9.98,0.01339979,0.01436617,0.2413742
"2018-03-06 08:50:00",61363,"PSTI",14.89,15.98,15.58,16.23,14.69,93.3,93.8,92.5,0.291,14,14.73,12.92,0.491,0.596,353.3,8.75,1.096,290.8442,9.98,0.01339979,0.01436617,0.2413742
"2018-03-06 08:55:00",61364,"PSTI",14.83,15.67,15.32,16.1,14.81,92.1,93.3,90.6,0.284,13.29,14.51,12.57,0.854,0.684,23.08,11.06,2.192,305.3371,9.99,0.01339979,0.01436617,0.2413742
"2018-03-06 09:00:00",61365,"PSTI",14.8,17.75,16.75,17.75,15.61,94.2,94.2,92.1,0.318,15.19,16.38,13.75,0.661,0.777,11.21,0.12,0.877,320.4426,9.99,0.01714414,0.01836398,0.2842725
"2018-03-06 09:05:00",61366,"PSTI",14.76,17.81,18.15,18.49,17.69,91.2,94.2,91.2,0.308,16.57,16.92,15.66,0.636,0.649,6.376,23.52,0.658,335.7513,10,0.01714414,0.01836398,0.2842725
"2018-03-06 09:10:00",61367,"PSTI",14.74,16.03,16.86,17.81,15.91,87.9,91.2,87.8,0.275,14.17,15.67,12.95,0.827,0.621,259.9,7.773,3.288,350.6659,10,0.01714414,0.01836398,0.2842725
"2018-03-06 09:15:00",61368,"PSTI",14.72,16.27,16.21,16.46,15.72,89.2,89.5,87.7,0.282,13.53,13.89,12.74,1.641,1.258,264.4,4.17,3.946,365.1215,10,0.02089215,0.02241755,0.3261003
"2018-03-06 09:20:00",61369,"PSTI",14.7,15.84,15.93,16.33,15.65,89.4,89.5,88.7,0.277,13.27,13.68,12.96,2.549,2.086,255.5,5.5,3.726,379.5814,10.01,0.02089215,0.02241755,0.3261003
"2018-03-06 09:25:00",61370,"PSTI",14.69,17.13,16.51,17.19,15.72,89,90.1,89,0.292,14,14.7,13.16,2.718,2.729,267.7,5.943,2.63,394.1608,10.01,0.02089215,0.02241755,0.3261003
"2018-03-06 09:30:00",61371,"PSTI",14.68,18.05,17.49,18.05,17.07,88.8,89.1,88.1,0.303,14.72,15.35,14.2,2.366,2.502,299.1,22.08,2.411,408.5585,10.01,0.0220943,0.02396797,0.3668952
"2018-03-06 09:35:00",61372,"PSTI",14.67,18.41,18.18,18.47,17.8,87.1,88.8,87.1,0.302,15.16,15.34,14.96,2.05,2.191,321.7,2.97,2.63,422.3698,10.01,0.0220943,0.02396797,0.3668952
"2018-03-06 09:40:00",61373,"PSTI",14.67,19.76,19.2,19.94,18.35,86.6,88.2,86.6,0.318,16.15,16.93,15.16,1.735,1.908,346.1,12.37,2.192,435.9882,10.01,0.0220943,0.02396797,0.3668952
"2018-03-06 09:45:00",61374,"PSTI",14.66,18.89,19.04,19.76,18.59,82.8,86.5,82.5,0.293,14.86,16.39,14.14,1.613,1.708,10.22,0.692,2.192,449.6217,10.02,0.02711132,0.02937244,0.4047772
"2018-03-06 09:50:00",61375,"PSTI",14.66,18.4,18.82,19.14,18.34,80.8,82.9,80.7,0.28,14.11,14.73,13.4,1.766,1.635,15.52,0.791,3.288,463.5055,10.02,0.02711132,0.02937244,0.4047772
"2018-03-06 09:55:00",61376,"PSTI",14.65,19.13,18.69,19.13,18.27,80.2,81.5,80.2,0.287,13.85,14.22,13.39,2.262,2.042,10.07,3.165,3.507,477.3026,10.01,0.02711132,0.02937244,0.4047772
"2018-03-06 10:00:00",61377,"PSTI",14.65,19.87,19.58,19.99,19.01,77.8,80.3,77.8,0.287,14.21,14.53,13.88,2.385,2.292,1.756,3.359,2.192,490.7234,10.01,0.03046758,0.03319364,0.441811
"2018-03-06 10:05:00",61378,"PSTI",14.64,20.6,20.11,20.6,19.81,77.05,77.83,76.5,0.293,14.06,14.55,13.79,2.145,2.35,5.422,3.528,2.411,503.4122,10.01,0.03046758,0.03319364,0.441811
"2018-03-06 10:10:00",61379,"PSTI",14.64,22.38,21.72,22.63,20.54,72.11,77.19,72.11,0.296,15.08,15.39,14.5,1.518,1.776,351,9.29,1.754,515.4568,10.01,0.03046758,0.03319364,0.441811
"2018-03-06 10:15:00",61380,"PSTI",14.64,21.09,21.71,22.5,21.09,75.31,75.38,71.29,0.293,14.4,14.88,13.9,1.533,1.497,349.1,21.07,3.069,527.058,10.02,0.0354224,0.03871663,0.4755405
"2018-03-06 10:20:00",61381,"PSTI",14.63,21.28,21.02,21.34,20.79,76.47,76.64,75.28,0.3,14.66,15.12,14.35,1.773,1.648,15.93,4.781,3.288,538.6117,10.02,0.0354224,0.03871663,0.4755405
"2018-03-06 10:25:00",61382,"PSTI",14.63,21.83,21.63,21.95,21.22,75.55,76.47,75.28,0.303,15.22,15.46,14.93,2.322,2.066,6.297,2.565,2.85,550.0771,10.02,0.0354224,0.03871663,0.4755405
"2018-03-06 10:30:00",61383,"PSTI",14.63,22.63,22.32,22.75,21.77,74.19,75.72,73.98,0.308,15.62,15.83,15.24,2.382,2.387,1.731,9.51,2.411,561.1915,10.02,0.03828473,0.04181432,0.5065287
"2018-03-06 10:35:00",61384,"PSTI",14.62,23.3,23.02,23.36,22.63,72.65,74.39,72.62,0.31,15.89,16.12,15.63,2.199,2.266,0.797,11.45,2.63,571.7203,10.02,0.03828473,0.04181432,0.5065287
"2018-03-06 10:40:00",61385,"PSTI",14.62,23.97,23.49,23.97,23.17,72.17,72.58,71.76,0.317,15.84,16.31,15.59,1.932,2.062,4.924,12.56,2.411,581.9024,10.02,0.03828473,0.04181432,0.5065287
"2018-03-06 10:45:00",61386,"PSTI",14.62,25.87,24.68,25.87,23.84,68.62,72.17,68.62,0.326,16.51,17.49,15.55,1.425,1.706,342.2,49.78,1.754,591.9451,10.02,0.04307666,0.04714229,0.5345357
"2018-03-06 10:50:00",61387,"PSTI",14.61,27.64,26.95,28.07,25.62,60.81,68.59,60.71,0.311,16.81,17.46,15.78,1.092,1.184,213.6,20.47,3.069,602.0566,10.02,0.04307666,0.04714229,0.5345357
"2018-03-06 10:55:00",61388,"PSTI",14.61,26.53,26.88,27.58,26.41,62.41,64.49,60.74,0.305,15.79,16.29,15.37,1.871,1.421,196.5,6.674,6.357,612.6087,10.02,0.04307666,0.04714229,0.5345357
"2018-03-06 11:00:00",61389,"PSTI",14.6,26.84,26.8,27.02,26.47,60.77,62.58,60.57,0.301,15.37,15.74,14.82,3.316,2.58,183.1,5.058,5.918,623.2257,10.02,0.05017646,0.05506868,0.5601981
"2018-03-06 11:05:00",61390,"PSTI",14.59,27.39,27.2,27.45,26.84,60.26,62.92,58.56,0.305,15.3,16.21,14.55,4.395,3.939,182,6.082,5.261,633.3428,10.02,0.05017646,0.05506868,0.5601981
"2018-03-06 11:10:00",61391,"PSTI",14.59,27.7,27.67,27.88,27.27,59.41,60.71,57.88,0.304,15.27,15.87,14.7,4.241,4.37,180.1,4.524,4.165,642.2714,10.02,0.05017646,0.05506868,0.5601981
"2018-03-06 11:15:00",61392,"PSTI",14.58,27.7,27.87,28.06,27.63,58.76,60.33,58.56,0.301,15.56,16.07,15.15,4.009,4.076,187.3,7.086,5.699,650.3306,10.02,0.05075968,0.0578151,0.5831501
"2018-03-06 11:20:00",61393,"PSTI",14.57,27.82,27.85,28.06,27.57,60.7,60.98,58.56,0.313,15.72,16.32,14.99,4.093,4.045,193.7,5.158,5.261,657.853,10.02,0.05075968,0.0578151,0.5831501
"2018-03-06 11:25:00",61394,"PSTI",14.57,27.51,27.66,28,27.38,59.82,62.41,58.86,0.304,15.66,16.79,14.99,4.515,4.308,197.4,3.905,5.699,664.8581,10.02,0.05075968,0.0578151,0.5831501
"2018-03-06 11:30:00",61395,"PSTI",14.56,28.42,28.11,28.49,27.39,61.41,62.64,59.2,0.324,16.27,16.87,15.29,4.568,4.562,188.2,5.11,5.48,671.4742,10.02,0.05254485,0.05980316,0.6021746
"2018-03-06 11:35:00",61396,"PSTI",14.56,27.99,28.29,28.61,27.87,61.52,61.55,58.59,0.319,16.2,16.97,15.51,4.578,4.55,194.4,5.484,5.48,677.7935,10.01,0.05254485,0.05980316,0.6021746
"2018-03-06 11:40:00",61397,"PSTI",14.56,27.87,28.02,28.18,27.75,60.77,61.86,60.32,0.314,16.32,16.78,15.97,4.549,4.574,201.5,5.7,5.699,683.7599,10.01,0.05254485,0.05980316,0.6021746
"2018-03-06 11:45:00",61398,"PSTI",14.56,28.36,28.09,28.48,27.63,58.96,61.58,58.52,0.311,16.1,16.81,15.53,4.546,4.558,198.7,5.619,5.261,689.3128,10.01,0.05398899,0.06151961,0.6180184
"2018-03-06 11:50:00",61399,"PSTI",14.55,29.34,28.84,29.4,28.3,57.7,60.22,57.56,0.316,16.19,16.8,15.64,4.472,4.54,174.6,8.62,5.699,694.486,10.01,0.05398899,0.06151961,0.6180184
"2018-03-06 11:55:00",61400,"PSTI",14.55,29.51,29.49,29.7,29.34,60.28,61.68,57.46,0.333,17.06,18.1,16.22,4.291,4.368,164.5,4.201,5.042,699.3311,10.01,0.05398899,0.06151961,0.6180184
"2018-03-06 12:00:00",61401,"PSTI",14.55,29.45,29.41,29.58,29.27,59.09,61.47,58.81,0.325,17.11,17.9,16.72,4.339,4.314,167.1,4.135,5.48,703.8619,10.01,0.05700495,0.06487933,0.6302946
"2018-03-06 12:05:00",61402,"PSTI",14.55,29.15,29.28,29.51,28.96,58.54,59.63,58,0.318,16.57,17.2,16.08,4.469,4.405,173.1,6.275,5.699,707.9561,10.01,0.05700495,0.06487933,0.6302946
"2018-03-06 12:10:00",61403,"PSTI",14.54,29.82,29.45,29.88,28.96,58.37,59.87,56.16,0.326,16.5,17.24,15.89,4.412,4.459,175.1,5.078,5.48,711.58,10.01,0.05700495,0.06487933,0.6302946
"2018-03-06 12:15:00",61404,"PSTI",14.54,29.7,29.86,30,29.57,54.35,58.95,54.08,0.302,16.23,17.34,15.02,4.452,4.438,183.6,6.806,5.699,714.7867,10.01,0.05845358,0.06664603,0.6398013
"2018-03-06 12:20:00",61405,"PSTI",14.54,29.94,29.81,30.12,29.51,57.69,57.72,54.38,0.324,16.16,17.01,15.19,4.348,4.392,188.5,7.306,5.48,717.4637,10.01,0.05845358,0.06664603,0.6398013
"2018-03-06 12:25:00",61406,"PSTI",14.54,29.94,30.17,30.49,29.88,57.18,58.54,55.78,0.321,16.75,17.42,16.17,4.404,4.355,185.9,7.348,5.261,719.6851,10.01,0.05845358,0.06664603,0.6398013
"2018-03-06 12:30:00",61407,"PSTI",14.54,30,29.96,30.31,29.63,56.36,59.94,56.36,0.317,17,17.81,16.29,4.132,4.282,190.7,6.487,5.042,721.3577,10.01,0.05976293,0.06808022,0.6454214
"2018-03-06 12:35:00",61408,"PSTI",14.54,30.37,30.17,30.55,29.82,58.1,60.11,56.33,0.332,17.34,18.19,16.28,3.987,4.062,188.7,5.197,4.822,722.6046,10.01,0.05976293,0.06808022,0.6454214
"2018-03-06 12:40:00",61409,"PSTI",14.54,30.25,30.07,30.43,29.82,59.73,60,57.31,0.34,17.21,17.96,16.71,4.011,4.004,188.7,4.378,5.042,723.3816,10.01,0.05976293,0.06808022,0.6454214
"2018-03-06 12:45:00",61410,"PSTI",14.54,30.19,30.28,30.49,30.06,57.55,61.47,56.46,0.327,17.57,18.76,16.51,4.088,4.03,194.2,4.875,5.042,723.7558,10,0.06038978,0.06837317,0.6471413
"2018-03-06 12:50:00",61411,"PSTI",14.54,30.37,30.29,30.49,30,58.4,59.8,57.21,0.334,17.42,18.13,16.93,4.299,4.175,188.3,5.307,5.48,723.6976,10,0.06038978,0.06837317,0.6471413
"2018-03-06 12:55:00",61412,"PSTI",14.54,30,30.23,30.43,30,57.62,58.85,57.28,0.325,17.25,17.72,16.87,4.513,4.396,183.5,5.239,6.138,723.2026,10,0.06038978,0.06837317,0.6471413
"2018-03-06 13:00:00",61413,"PSTI",14.54,30.19,30.1,30.31,29.82,56.9,59.66,56.9,0.323,17.07,17.96,16.58,4.771,4.674,183,4.714,5.918,722.0698,10,0.05981861,0.06811458,0.6459676
"2018-03-06 13:05:00",61414,"PSTI",14.54,30.37,30.47,30.74,30.12,53.09,57.25,53.02,0.304,16.26,17,15.27,4.68,4.735,176.7,4.838,5.042,720.7084,10,0.05981861,0.06811458,0.6459676
"2018-03-06 13:10:00",61415,"PSTI",14.54,30.68,30.58,30.92,30.25,54.96,56.26,53.19,0.318,16.37,17.12,15.33,4.634,4.672,172.5,4.869,6.357,718.9661,10,0.05981861,0.06811458,0.6459676
"2018-03-06 13:15:00",61416,"PSTI",14.54,30.8,30.76,30.98,30.61,57.48,58.4,54.55,0.334,17.03,17.99,16.21,4.74,4.645,167.8,4.602,6.357,716.9614,10,0.05996163,0.06883802,0.6416856
"2018-03-06 13:20:00",61417,"PSTI",14.53,30.86,30.71,30.86,30.49,57.01,58.03,56.33,0.332,17.4,17.8,16.93,5.165,4.94,165.4,5.029,6.576,714.3931,10,0.05996163,0.06883802,0.6416856
"2018-03-06 13:25:00",61418,"PSTI",14.54,30.86,30.9,31.17,30.55,55.64,57.38,54.79,0.325,17.09,17.79,16.47,5.388,5.272,161.8,5.169,6.576,711.4579,9.99,0.05996163,0.06883802,0.6416856
"2018-03-06 13:30:00",61419,"PSTI",14.53,31.04,30.6,31.11,30.25,58.16,58.71,54.96,0.342,17.13,18.3,16.21,5.269,5.364,157.3,7.612,6.138,708.0732,9.99,0.05862711,0.06768819,0.6329445
"2018-03-06 13:35:00",61420,"PSTI",14.53,31.29,31.11,31.35,30.86,53.77,59.12,53.77,0.319,17.31,18.62,16.33,5.124,5.234,172.7,9.12,7.672,704.1967,9.99,0.05862711,0.06768819,0.6329445
"2018-03-06 13:40:00",61421,"PSTI",14.53,31.6,31.33,31.6,31.11,56.26,57.25,53.74,0.338,17.13,18.01,16.32,4.855,5.035,176.3,8,6.576,699.9167,9.99,0.05862711,0.06768819,0.6329445
"2018-03-06 13:45:00",61422,"PSTI",14.53,31.53,31.49,31.78,31.17,56.12,57.38,53.91,0.336,17.59,18.44,16.59,5.024,4.945,170.7,10.02,7.014,695.3596,9.99,0.05857773,0.06775476,0.6211216
"2018-03-06 13:50:00",61423,"PSTI",14.52,32.21,31.81,32.27,31.47,52.68,56.8,51.69,0.324,16.9,18.24,16.1,4.948,4.987,165.8,8.56,8.33,690.3983,9.99,0.05857773,0.06775476,0.6211216
"2018-03-06 13:55:00",61424,"PSTI",14.52,31.35,31.78,32.33,31.35,53.91,57.04,52.58,0.321,17.49,18.4,16.59,5.559,5.212,167.9,8.38,9.21,684.8864,9.99,0.05857773,0.06775476,0.6211216
"2018-03-06 14:00:00",61425,"PSTI",14.52,31.47,31.31,31.59,30.98,55,56.63,52.75,0.329,16.92,17.73,16.03,5.879,5.674,161.2,10.98,8.77,678.856,9.99,0.0575663,0.06708457,0.6061781
"2018-03-06 14:05:00",61426,"PSTI",14.51,31.66,31.56,31.84,31.29,55.78,56.46,54.38,0.336,17.48,18.07,16.84,6.285,6.071,167.5,6.126,7.891,672.3849,9.98,0.0575663,0.06708457,0.6061781
"2018-03-06 14:10:00",61427,"PSTI",14.51,31.72,31.74,32.02,31.41,54.42,57.52,54.18,0.329,17.71,18.67,16.82,5.962,6.128,172.5,5.03,7.672,665.632,9.98,0.0575663,0.06708457,0.6061781
"2018-03-06 14:15:00",61428,"PSTI",14.5,31.84,31.87,32.15,31.6,55.47,58.47,53.81,0.337,17.96,19.21,16.91,5.641,5.797,171.2,6.172,6.795,656.9786,9.98,0.05501629,0.06478203,0.5873367
"2018-03-06 14:20:00",61429,"PSTI",14.5,32.64,32.18,32.64,31.84,52.85,57.69,52.34,0.331,17.86,19.26,16.81,5.125,5.404,163.7,7.006,5.918,649.4135,9.98,0.05501629,0.06478203,0.5873367
"2018-03-06 14:25:00",61430,"PSTI",14.5,32.7,32.28,32.76,31.78,52.92,55.64,51.59,0.332,17.1,18.3,16.26,4.782,5.01,156.9,8.78,6.576,641.7162,9.98,0.05501629,0.06478203,0.5873367
"2018-03-06 14:30:00",61431,"PSTI",14.5,32.88,33.06,33.31,32.64,55.41,55.58,51.76,0.351,18.12,18.86,17.19,4.406,4.557,171.4,3.902,5.48,635.0378,9.98,0.05512776,0.06446198,0.5657212
"2018-03-06 14:35:00",61432,"PSTI",14.5,33.13,32.79,33.19,32.45,50.74,55.54,50.06,0.324,17.6,18.79,16.27,4.533,4.501,164.4,5.977,7.014,626.5132,9.98,0.05512776,0.06446198,0.5657212
"2018-03-06 14:40:00",61433,"PSTI",14.49,33.06,33.28,33.43,33.06,52.51,52.92,50.64,0.335,17.5,18.07,16.74,4.397,4.375,173.1,5.139,5.48,617.6781,9.98,0.05512776,0.06446198,0.5657212
"2018-03-06 14:45:00",61434,"PSTI",14.49,33.31,33.07,33.37,32.69,50.53,55.1,49.99,0.325,17.64,18.64,16.6,4.468,4.531,174.9,5.436,5.699,608.7642,9.98,0.05395162,0.06299443,0.541063
"2018-03-06 14:50:00",61435,"PSTI",14.48,33.36,33.55,33.85,33.18,51.38,55.5,50.46,0.331,18,19.33,16.79,4.228,4.223,173,6.523,7.014,599.5721,9.98,0.05395162,0.06299443,0.541063
"2018-03-06 14:55:00",61436,"PSTI",14.48,33.36,33.3,33.48,33.11,52.16,53.15,49.85,0.336,17.31,18.06,16.51,4.547,4.447,183.2,8.96,6.576,589.7399,9.98,0.05395162,0.06299443,0.541063
"2018-03-06 15:00:00",61437,"PSTI",14.47,33.78,33.68,34.03,33.17,52.94,54.03,49.4,0.347,18,18.8,16.7,4.465,4.453,182.2,9.05,6.357,579.4874,9.98,0.05183337,0.060792,0.5132505
"2018-03-06 15:05:00",61438,"PSTI",14.47,33.84,33.59,33.96,33.23,47.49,54.1,47.18,0.312,17.25,18.71,15.77,4.655,4.682,174.9,7.163,7.234,568.6237,9.97,0.05183337,0.060792,0.5132505
"2018-03-06 15:10:00",61439,"PSTI",14.46,33.72,33.68,34.08,33.41,49.84,52.77,47.46,0.326,17.31,18.42,16.08,4.516,4.57,178.8,10.56,6.576,557.8176,9.97,0.05183337,0.060792,0.5132505
"2018-03-06 15:15:00",61440,"PSTI",14.45,33.65,33.95,34.27,33.53,48.17,51.51,47.01,0.314,16.97,17.98,15.95,4.604,4.507,181.6,13.4,7.672,546.7786,9.97,0.04923758,0.05851251,0.4830833
"2018-03-06 15:20:00",61441,"PSTI",14.45,33.9,33.86,34.08,33.53,50.18,50.59,46.37,0.331,16.46,17.51,15.45,4.405,4.455,181.3,5.419,5.699,535.6071,9.97,0.04923758,0.05851251,0.4830833
"2018-03-06 15:25:00",61442,"PSTI",14.45,33.53,33.89,34.21,33.47,51.06,52.02,47.8,0.332,17.04,18.2,16.23,4.223,4.31,183.7,5.487,5.042,523.4572,9.97,0.04923758,0.05851251,0.4830833
"2018-03-06 15:30:00",61443,"PSTI",14.44,33.96,33.94,34.27,33.53,49.36,51.3,47.8,0.326,17.04,18.09,15.96,3.9,4.104,187,9.64,4.603,510.6374,9.97,0.04611671,0.05504126,0.4500981
"2018-03-06 15:35:00",61444,"PSTI",14.44,34.33,34.11,34.39,33.84,48.54,51.4,47.76,0.326,17.18,18.19,16.17,3.682,3.792,183.3,7.458,4.822,497.8291,9.97,0.04611671,0.05504126,0.4500981
"2018-03-06 15:40:00",61445,"PSTI",14.44,33.59,33.84,34.33,33.47,48.37,50.55,46.91,0.315,16.36,17.5,15.62,3.771,3.697,179,4.265,5.261,484.8413,9.97,0.04611671,0.05504126,0.4500981
"2018-03-06 15:45:00",61446,"PSTI",14.44,33.78,33.59,33.78,33.35,47.25,51.68,47.25,0.31,16.78,17.75,15.73,3.978,3.92,180.7,5.084,5.042,471.7069,9.97,0.04218223,0.05031588,0.4144982
"2018-03-06 15:50:00",61447,"PSTI",14.43,33.47,33.7,33.9,33.41,49.84,50.69,47.25,0.323,16.47,17.31,15.75,4.098,4.032,178.4,4.725,4.822,457.0151,9.97,0.04218223,0.05031588,0.4144982
"2018-03-06 15:55:00",61448,"PSTI",14.43,33.23,33.46,33.65,33.23,51.95,51.98,49.6,0.333,17.23,17.8,16.54,3.939,4.036,176.1,6.715,4.603,443.9113,9.97,0.04218223,0.05031588,0.4144982
"2018-03-06 16:00:00",61449,"PSTI",14.43,33.9,33.62,33.96,33.23,48.41,52.09,48.27,0.319,16.84,17.66,16.19,4.02,3.986,165.6,4.331,5.261,430.9628,9.96,0.03829184,0.0463253,0.3765984
"2018-03-06 16:05:00",61450,"PSTI",14.43,32.98,33.74,34.02,32.92,52.7,52.7,46.88,0.335,16.71,17.64,15.54,4.161,4.092,156.8,7.739,5.699,418.2643,9.96,0.03829184,0.0463253,0.3765984
"2018-03-06 16:10:00",61451,"PSTI",14.43,33.47,33.11,33.65,32.67,47.9,52.7,47.69,0.31,16.6,17.47,15.64,3.952,4.086,146.9,10.56,4.165,390.3665,9.96,0.03829184,0.0463253,0.3765984
"2018-03-06 16:15:00",61452,"PSTI",14.42,33.65,33.54,33.84,33.29,49.63,52.15,47.8,0.324,16.83,17.8,15.8,3.339,3.628,156.4,11.56,3.726,362.353,9.96,0.03174441,0.03927181,0.3368068
"2018-03-06 16:20:00",61453,"PSTI",14.42,34.51,33.88,34.51,33.53,47.66,50.28,47.59,0.322,16.86,17.29,16.2,2.824,3.082,165.6,8.66,3.726,341.0515,9.96,0.03174441,0.03927181,0.3368068
"2018-03-06 16:25:00",61454,"PSTI",14.42,34.63,34.44,34.7,34.21,46.91,48.58,45.86,0.318,16.51,16.99,15.79,2.681,2.678,177.1,14.41,4.603,341.5118,9.96,0.03174441,0.03927181,0.3368068
"2018-03-06 16:30:00",61455,"PSTI",14.42,34.14,34.51,34.76,34.14,47.66,48.61,45.89,0.317,16.4,17.16,15.78,2.768,2.711,182.6,11.04,3.946,338.9921,9.96,0.02932462,0.03562626,0.2953098
"2018-03-06 16:35:00",61456,"PSTI",14.42,34.39,34.06,34.39,33.72,46.57,48.54,46.5,0.313,16.11,16.56,15.73,2.625,2.696,197.6,6.798,3.288,327.3228,9.96,0.02932462,0.03562626,0.2953098
"2018-03-06 16:40:00",61457,"PSTI",14.42,34.51,34.34,34.7,33.96,45.89,48.1,45.72,0.31,16.05,16.65,15.57,2.629,2.703,190.7,9.79,4.603,311.0051,9.96,0.02932462,0.03562626,0.2953098
"2018-03-06 16:45:00",61458,"PSTI",14.41,34.88,34.44,35,33.96,46.2,47.76,45.65,0.317,16.1,16.54,15.65,2.329,2.515,223.8,12.1,2.63,295.8128,9.96,0.02493068,0.03079197,0.2525804
"2018-03-06 16:50:00",61459,"PSTI",14.41,34.94,35.25,35.62,34.88,44.8,46.13,44.12,0.308,15.93,16.38,15.56,2.052,2.156,218.2,5.986,2.192,285.0254,9.96,0.02493068,0.03079197,0.2525804
"2018-03-06 16:55:00",61460,"PSTI",14.41,35.86,35.35,35.92,34.76,43.95,46.09,43.95,0.313,16.17,17.02,15.65,1.457,1.753,234.1,9.13,1.973,269.0345,9.96,0.02493068,0.03079197,0.2525804
"2018-03-06 17:00:00",61461,"PSTI",14.41,35.19,35.67,36.17,35.19,44.8,44.87,42.96,0.311,15.93,16.31,15.69,1.166,1.254,238.9,7.804,1.534,248.0616,9.96,0.01831492,0.02262855,0.2087567
"2018-03-06 17:05:00",61462,"PSTI",14.43,35.18,34.92,35.25,34.57,43.91,45.89,43.91,0.305,15.83,16.17,15.41,1.015,1.123,237.7,9.55,1.754,219.6118,9.96,0.01831492,0.02262855,0.2087567
"2018-03-06 17:10:00",61463,"PSTI",14.42,34.88,35.02,35.25,34.75,44.49,44.52,43.54,0.305,15.25,15.5,15.01,1.059,1.018,211,4.593,1.534,196.0143,9.95,0.01831492,0.02262855,0.2087567
"2018-03-06 17:15:00",61464,"PSTI",14.43,35,34.82,35.12,34.51,46.36,47.08,44.12,0.319,15.79,16.74,15.11,1.005,1.084,223.6,15.68,1.973,186.3757,9.95,0.01098233,0.01369372,0.164638
"2018-03-06 17:20:00",61465,"PSTI",14.43,35.43,35.24,35.55,34.94,46.71,46.74,44.7,0.327,16.37,17.08,15.71,0.754,0.869,223.8,11.23,1.096,182.9646,9.95,0.01098233,0.01369372,0.164638
"2018-03-06 17:25:00",61466,"PSTI",13.78,34.32,35.35,35.98,34.32,48.34,48.34,45.21,0.324,16.9,17.27,16.44,0.53,0.592,239.3,0.101,1.534,170.443,9.95,0.01098233,0.01369372,0.164638
"2018-03-06 17:30:00",61467,"PSTI",13.78,32.24,33.07,34.32,32.18,54.26,56.03,48.34,0.335,17.92,18.68,16.77,0.782,0.634,277.1,21.17,2.63,149.7853,9.95,0.005487969,0.007077254,0.1206442
"2018-03-06 17:35:00",61468,"PSTI",13.62,31.57,31.7,32.3,31.38,55.93,56,52.46,0.336,17.18,17.74,16.26,1.003,0.869,11.78,18.5,1.754,133.4537,9.95,0.005487969,0.007077254,0.1206442
"2018-03-06 17:40:00",61469,"PSTI",13.49,31.26,31.51,31.69,31.26,58.11,58.14,55.93,0.345,18.17,18.52,17.65,1.371,1.214,327.4,15.67,2.411,116.5214,9.94,0.005487969,0.007077254,0.1206442
"2018-03-06 17:45:00",61470,"PSTI",13.4,30.71,30.93,31.45,30.53,59.98,60.02,57.6,0.348,18.26,18.56,17.78,1.361,1.36,278.5,19.68,2.192,94.69537,9.94,0.0007193767,0.002293945,0.07871703
"2018-03-06 17:50:00",61471,"PSTI",13.33,29.55,30.37,30.77,29.55,61.1,61.41,59.95,0.338,18.39,18.63,17.68,1.673,1.556,285.8,24.84,2.411,67.53277,9.93,0.0007193767,0.002293945,0.07871703
"2018-03-06 17:55:00",61472,"PSTI",13.3,28.51,28.81,29.55,28.26,65.46,65.46,61.27,0.347,18.07,18.45,17.76,1.891,1.753,331.1,13.8,3.507,49.17926,9.93,0.0007193767,0.002293945,0.07871703
"2018-03-06 18:00:00",61473,"PSTI",13.25,29.24,28.85,29.36,28.38,64.03,65.5,64,0.35,18.53,18.83,18.27,2.187,2.024,315,6.626,3.288,40.32561,9.93,-0.001263167,0.0005248661,0.04174569
"2018-03-06 18:05:00",61474,"PSTI",13.21,29,29.16,29.37,28.87,65.77,65.94,64,0.356,18.89,19.17,18.42,2.504,2.333,325.5,4.479,3.288,39.76115,9.92,-0.001263167,0.0005248661,0.04174569
"2018-03-06 18:10:00",61475,"PSTI",13.18,28.57,28.76,29,28.57,66.04,66.04,65.02,0.351,18.69,18.99,18.37,2.639,2.635,320.8,4.281,3.288,42.00355,9.92,-0.001263167,0.0005248661,0.04174569
"2018-03-06 18:15:00",61476,"PSTI",13.16,28.38,28.46,28.75,28.14,66.79,67.03,66.01,0.352,18.7,18.95,18.44,2.595,2.634,315.5,4.958,3.069,38.43533,9.91,-0.002882005,-0.0007213822,0.01809632
"2018-03-06 18:20:00",61477,"PSTI",13.14,28.14,28.28,28.45,28.02,67.98,67.98,66.72,0.355,18.83,18.97,18.68,2.175,2.398,321.8,3.233,2.411,27.88285,9.91,-0.002882005,-0.0007213822,0.01809632
"2018-03-06 18:25:00",61478,"PSTI",13.12,27.04,27.84,28.14,26.91,69.04,69.04,67.81,0.344,18.81,19.19,18.05,1.95,2.028,325.2,1.462,2.411,15.10141,9.91,-0.002882005,-0.0007213822,0.01809632
"2018-03-06 18:30:00",61479,"PSTI",13.1,25.75,26.18,26.98,25.63,72.89,72.92,69.04,0.345,18.22,18.51,17.92,1.878,1.92,330,4.895,2.411,7.976558,9.91,-0.001350758,-0.001477184,0.006845978
"2018-03-06 18:35:00",61480,"PSTI",13.1,23.92,24.48,25.69,23.67,77.22,77.25,72.41,0.338,17.6,18.2,17.02,2.153,1.995,348.7,8.27,2.85,4.57981,9.9,-0.001350758,-0.001477184,0.006845978
"2018-03-06 18:40:00",61481,"PSTI",13.08,23.13,23.77,24.04,23.13,76.58,77.98,76.51,0.325,17.78,18.08,16.87,2.494,2.32,4.916,4.061,3.946,2.674991,9.9,-0.001350758,-0.001477184,0.006845978
"2018-03-06 18:45:00",61482,"PSTI",13.08,19.46,21.05,23.13,19.46,78.87,78.9,75.46,0.286,14.94,16.85,13.93,2.509,2.549,37.13,17.05,3.288,1.533912,9.89,-0.001549206,-0.001770663,0.001004912
"2018-03-06 18:50:00",61483,"PSTI",13.08,18.6,18.6,19.46,18.29,83.8,83.8,78.63,0.293,13.65,14.51,13.03,1.873,2.236,35.06,1.162,1.534,0.8460855,9.89,-0.001549206,-0.001770663,0.001004912
"2018-03-06 18:55:00",61484,"PSTI",13.07,19.21,18.77,19.27,18.35,87.6,87.6,83.8,0.314,15.14,16.18,14.41,0.881,1.394,34.63,0.028,0,0.2885612,9.89,-0.001549206,-0.001770663,0.001004912
"2018-03-06 19:00:00",61485,"PSTI",13.07,20.32,19.47,20.32,19.03,91.2,91.2,87.5,0.343,16.73,18.16,16.01,0.185,0.473,33.67,1.349,0,0.06969909,9.89,-0.002444782,-0.003184535,2.5E-07
"2018-03-06 19:05:00",61486,"PSTI",13.06,20.87,20.63,20.93,20.26,90.7,91.5,90.6,0.349,18.5,18.72,18.11,0,0.052,27.81,0.196,0,0.002972264,9.88,-0.002444782,-0.003184535,2.5E-07
"2018-03-06 19:10:00",61487,"PSTI",13.05,21.98,21.32,21.98,20.81,87.8,90.7,87.8,0.354,18.72,19.22,18.18,0.232,0.078,287.8,0.073,1.315,0,9.88,-0.002444782,-0.003184535,2.5E-07
"2018-03-06 19:15:00",61488,"PSTI",13.05,21.8,21.86,22.1,21.55,86.1,87.8,85.2,0.345,18.34,18.94,17.81,0.534,0.388,309.1,3.779,1.534,0,9.88,-0.0040224,-0.006224741,2.5E-07
"2018-03-06 19:20:00",61489,"PSTI",13.04,17.39,19.29,21.92,16.84,87,87,80.2,0.289,15.1,18.39,12.17,1.653,0.972,19.77,24.58,5.261,0,9.88,-0.0040224,-0.006224741,2.5E-07
"2018-03-06 19:25:00",61490,"PSTI",13.04,18.25,18.73,19.66,17.2,85.1,91.4,85.1,0.293,15.98,17.46,14.06,2.742,2.238,10.13,9.99,4.603,0,9.88,-0.0040224,-0.006224741,2.5E-07
"2018-03-06 19:30:00",61491,"PSTI",13.04,21.44,19.75,21.5,18.01,87.4,89.7,85.1,0.345,16.78,18.46,14.38,3.426,3.16,343.8,7.621,4.384,0,9.88,-0.001979803,-0.002410713,2.5E-07
"2018-03-06 19:35:00",61492,"PSTI",13.03,23.1,22.39,23.22,21.44,82.8,87.5,82.8,0.351,18.72,19.19,18.3,3.136,3.387,320.7,3.84,3.288,0,9.88,-0.001979803,-0.002410713,2.5E-07
"2018-03-06 19:40:00",61493,"PSTI",13.03,24.02,23.62,24.02,23.1,79.54,82.8,79.48,0.35,18.65,18.95,18.38,2.803,2.977,327.2,3.179,3.288,0,9.88,-0.001979803,-0.002410713,2.5E-07
"2018-03-06 19:45:00",61494,"PSTI",13.02,18.99,22.77,24.08,18.93,74.26,79.54,74.23,0.264,16.7,18.6,12.08,2.681,2.658,356.6,21.87,3.726,0,9.88,-0.001345086,-0.001470004,2.5E-07
"2018-03-06 19:50:00",61495,"PSTI",13.01,15.93,16.64,18.99,15.8,86.3,86.3,73.48,0.269,11.74,12.58,10.26,2.347,2.563,54.92,10.86,2.63,0,9.88,-0.001345086,-0.001470004,2.5E-07
"2018-03-06 19:55:00",61496,"PSTI",13.01,16.05,16.19,16.73,15.8,89,90.7,86.3,0.279,13.52,14.46,12.48,2.03,2.157,35.33,16.79,2.63,0,9.88,-0.001345086,-0.001470004,2.5E-07
"2018-03-06 20:00:00",61497,"PSTI",13.01,17.41,16.31,17.41,15.62,91.9,91.9,88.4,0.305,13.98,15.44,12.8,1.803,1.934,39.42,4.382,2.63,0,9.88,-0.001740666,-0.00209095,2.5E-07
"2018-03-06 20:05:00",61498,"PSTI",13,17.17,17.69,18.14,17.1,87.1,91.9,87,0.286,15.3,16,13.91,1.732,1.766,32.62,10.44,2.192,0,9.88,-0.001740666,-0.00209095,2.5E-07
"2018-03-06 20:10:00",61499,"PSTI",13,16.98,16.79,17.23,16.49,89.2,89.3,87,0.291,13.77,14.43,13.55,1.424,1.614,20.09,16.03,1.534,0,9.88,-0.001740666,-0.00209095,2.5E-07
"2018-03-06 20:15:00",61500,"PSTI",13,17.97,17.32,17.97,16.98,91.1,91.1,89.3,0.31,14.91,15.81,14.4,0.958,1.127,22.43,41.7,1.754,0,9.88,-0.002343626,-0.003026326,2.5E-07
"2018-03-06 20:20:00",61501,"PSTI",12.99,18.33,18.72,19.19,17.97,87,91.7,86.9,0.301,16.3,16.66,15.1,1.154,1.032,5.464,7.711,2.411,0,9.88,-0.002343626,-0.003026326,2.5E-07
"2018-03-06 20:25:00",61502,"PSTI",12.99,18.7,18.57,18.95,18.15,88.3,88.8,86.8,0.31,15.62,16.11,14.98,1.293,1.226,0.035,9.04,1.973,0,9.88,-0.002343626,-0.003026326,2.5E-07
"2018-03-06 20:30:00",61503,"PSTI",12.97,18.21,18.41,18.89,18.09,88.5,88.6,87.3,0.304,15.43,16.02,14.97,1.459,1.422,350.2,12.38,1.315,0,9.88,-0.002636875,-0.003507097,2.5E-07
"2018-03-06 20:35:00",61504,"PSTI",12.99,19.07,18.7,19.19,18.09,88.5,89.9,88.4,0.316,16.01,16.51,15.26,1.513,1.449,333.1,8.82,2.85,0,9.88,-0.002636875,-0.003507097,2.5E-07
"2018-03-06 20:40:00",61505,"PSTI",12.98,18.76,18.76,19.38,18.03,86.1,88.5,84.2,0.303,15.27,16.41,14.17,1.854,1.702,350.5,4.767,3.507,0,9.88,-0.002636875,-0.003507097,2.5E-07
"2018-03-06 20:45:00",61506,"PSTI",12.98,17.78,18.98,19.38,17.78,80.7,86.2,80.7,0.272,15.2,15.84,12.86,1.971,1.923,337.8,9.6,1.973,0,9.88,-0.002235714,-0.002826714,2.5E-07
"2018-03-06 20:50:00",61507,"PSTI",12.98,18.46,17.81,18.52,16.98,88.6,88.7,80.8,0.308,14.18,15.73,12.27,2.059,1.993,341.6,7.181,3.507,0,9.88,-0.002235714,-0.002826714,2.5E-07
"2018-03-06 20:55:00",61508,"PSTI",12.97,17.29,18.22,18.95,17.29,85.8,89,84.6,0.283,14.98,16.22,13.68,2.024,2.039,345.9,6.837,3.726,0,9.88,-0.002235714,-0.002826714,2.5E-07
"2018-03-06 21:00:00",61509,"PSTI",12.97,14.16,15.91,17.41,14.1,84,85.8,83.7,0.242,12.17,13.87,10.12,2.112,2.083,350.3,11.68,2.192,0,9.88,-0.001870096,-0.002278831,2.5E-07
"2018-03-06 21:05:00",61510,"PSTI",12.96,14.59,14.37,14.71,13.98,89.3,89.4,84.1,0.262,11.36,12.14,10.12,1.645,1.96,332.6,8.1,1.754,0,9.88,-0.001870096,-0.002278831,2.5E-07
"2018-03-06 21:10:00",61511,"PSTI",12.96,16.92,15.6,16.99,14.59,92.2,92.2,89.4,0.3,13.43,15.1,12.04,1.155,1.329,328.2,2.535,1.973,0,9.88,-0.001870096,-0.002278831,2.5E-07
"2018-03-06 21:15:00",61512,"PSTI",12.96,16.87,17.5,17.97,16.87,85.5,92.2,85.5,0.277,14.96,15.54,13.27,1.271,1.153,342.6,9.45,3.069,0,9.88,-0.002251798,-0.002907824,2.5E-07
"2018-03-06 21:20:00",61513,"PSTI",12.95,17.48,16.93,17.6,16.43,89.6,89.9,85.4,0.298,13.96,15.1,13,1.97,1.587,358.3,3.616,3.288,0,9.88,-0.002251798,-0.002907824,2.5E-07
"2018-03-06 21:25:00",61514,"PSTI",12.95,17.17,17.53,17.91,17.11,88.9,89.6,88.3,0.292,14.86,15.36,14.28,2.579,2.327,9.46,3.275,3.069,0,9.88,-0.002251798,-0.002907824,2.5E-07
"2018-03-06 21:30:00",61515,"PSTI",12.94,14.11,15.85,17.36,13.86,84.4,89.1,84.2,0.243,12.41,14.68,10.05,2.1,2.444,36.11,31.56,2.411,0,9.88,-0.001863825,-0.002267261,2.5E-07
"2018-03-06 21:35:00",61516,"PSTI",12.93,12.02,12.61,14.11,11.72,92.5,92.5,84.5,0.243,9.81,10.38,9.16,1.965,1.939,118.3,13.83,4.384,0,9.88,-0.001863825,-0.002267261,2.5E-07
"2018-03-06 21:40:00",61517,"PSTI",12.94,13.62,13.2,13.75,11.96,95.5,95.8,92.5,0.269,12.04,12.76,10.21,1.53,1.785,90.7,14.68,2.85,0,9.88,-0.001863825,-0.002267261,2.5E-07
"2018-03-06 21:45:00",61518,"PSTI",12.94,14.12,13.73,14.18,13.5,95.4,95.6,94.8,0.275,12.59,13.11,12.34,1.915,1.621,121.4,13.51,2.63,0,9.88,-0.00199,-0.002507203,2.5E-07
"2018-03-06 21:50:00",61519,"PSTI",12.94,14.42,14.32,14.61,13.99,95.7,95.7,95.1,0.279,13.25,13.58,12.93,1.484,1.833,115.6,7.635,2.192,0,9.88,-0.00199,-0.002507203,2.5E-07
"2018-03-06 21:55:00",61520,"PSTI",12.94,14.24,14.62,14.85,14.24,96.1,96.6,95.7,0.278,13.74,14.06,13.33,1.175,1.299,118.8,16,1.096,0,9.88,-0.00199,-0.002507203,2.5E-07
"2018-03-06 22:00:00",61521,"PSTI",12.93,14.49,14.29,14.67,13.81,97.2,97.2,95.7,0.284,13.47,14.01,12.83,1.075,1.136,322.6,26.67,2.192,0,9.88,-0.002365444,-0.003097498,2.5E-07
"2018-03-06 22:05:00",61522,"PSTI",12.92,13.14,13.64,14.49,13.02,91,97.2,91,0.251,12.41,13.81,10.99,1.526,1.284,336.7,2.992,3.726,0,9.88,-0.002365444,-0.003097498,2.5E-07
"2018-03-06 22:10:00",61523,"PSTI",12.92,13.69,13.42,13.87,12.95,88.4,91,88.4,0.25,10.94,11.21,10.57,1.965,1.784,351.3,11.47,2.85,0,9.88,-0.002365444,-0.003097498,2.5E-07
"2018-03-06 22:15:00",61524,"PSTI",12.92,12.28,13.13,13.81,12.22,84.8,88.4,84.7,0.225,9.8,11.01,8.49,1.955,1.97,2.532,30.35,2.411,0,9.88,-0.001982561,-0.002508123,2.5E-07
"2018-03-06 22:20:00",61525,"PSTI",12.92,13.38,13.06,13.51,12.28,86.1,87.1,84.8,0.24,9.76,10.19,8.58,1.188,1.588,329.5,23.25,1.315,0,9.88,-0.001982561,-0.002508123,2.5E-07
"2018-03-06 22:25:00",61526,"PSTI",12.91,13.51,13.42,13.63,13.2,85.6,86.1,85.5,0.24,9.95,10.15,9.73,0.857,0.904,352.6,34.98,2.411,0,9.88,-0.001982561,-0.002508123,2.5E-07
"2018-03-06 22:30:00",61527,"PSTI",12.91,12.89,13.27,13.63,12.89,84.7,85.8,84.5,0.231,9.67,10.1,9.14,0.8,0.868,348.4,17.95,2.192,0,9.88,-0.002235088,-0.00297536,2.5E-07
"2018-03-06 22:35:00",61528,"PSTI",12.91,12.52,12.35,13.02,12.03,86.9,86.9,83.7,0.233,8.74,9.41,8.09,1.082,0.948,4.575,10.1,1.973,0,9.88,-0.002235088,-0.00297536,2.5E-07
"2018-03-06 22:40:00",61529,"PSTI",12.9,13.75,12.72,13.75,12.22,89,89,86.3,0.252,9.66,11.11,8.9,1.05,1.093,15.1,4.785,1.534,0,9.88,-0.002235088,-0.00297536,2.5E-07
"2018-03-06 22:45:00",61530,"PSTI",12.9,15.04,14.38,15.22,13.69,86.2,89,86.2,0.258,11.37,11.98,10.98,1.216,1.091,355.1,4.745,2.192,0,9.88,-0.002307582,-0.003104511,2.5E-07
"2018-03-06 22:50:00",61531,"PSTI",12.9,14.73,14.94,15.16,14.61,84.1,86.2,84,0.249,11.18,11.74,10.66,1.872,1.484,355.9,8.1,3.946,0,9.88,-0.002307582,-0.003104511,2.5E-07
"2018-03-06 22:55:00",61532,"PSTI",12.9,12.34,13.74,14.73,12.34,84,84.2,83.5,0.223,9.77,10.78,8.41,2.71,2.325,2.255,1.443,3.726,0,9.88,-0.002307582,-0.003104511,2.5E-07
"2018-03-06 23:00:00",61533,"PSTI",12.9,12.59,11.84,12.65,11.36,90.3,90.3,83.9,0.243,8.49,10.35,7.865,3.068,2.895,10.38,2.361,3.288,0,9.89,-0.001503526,-0.00178387,2.5E-07
"2018-03-06 23:05:00",61534,"PSTI",12.89,12.16,12.81,13.26,12.03,88.7,91.1,88.3,0.234,10.48,11.15,9.24,2.831,2.977,9.57,1.522,2.85,0,9.89,-0.001503526,-0.00178387,2.5E-07
"2018-03-06 23:10:00",61535,"PSTI",12.89,11.91,11.6,12.28,11.24,90.9,90.9,88.1,0.237,8.96,9.77,8.39,2.489,2.661,12.43,2.376,2.63,0,9.89,-0.001503526,-0.00178387,2.5E-07
"2018-03-06 23:15:00",61536,"PSTI",12.89,13.33,12.39,13.39,11.85,93.8,93.8,90.9,0.261,10.48,11.93,9.72,2.328,2.389,353.6,10.95,3.069,0,9.88,-0.00144652,-0.001691771,2.5E-07
"2018-03-06 23:20:00",61537,"PSTI",12.87,10.81,12.71,14.25,10.69,88.2,94.8,88.2,0.219,10.73,13.02,7.908,2.309,2.319,355.6,13.09,3.069,0,9.88,-0.00144652,-0.001691771,2.5E-07
"2018-03-06 23:25:00",61538,"PSTI",12.88,10.01,10.3,10.81,9.71,90.1,90.8,88.3,0.216,7.816,8.4,7.125,2.251,2.31,28.1,13.47,2.85,0,9.88,-0.00144652,-0.001691771,2.5E-07
"2018-03-06 23:30:00",61539,"PSTI",12.87,11.06,10.51,11.55,9.16,91.8,92.8,88.8,0.231,8.45,9.83,6.54,2.065,2.196,12.74,6.972,1.973,0,9.88,-0.001566928,-0.001884722,2.5E-07
"2018-03-06 23:35:00",61540,"PSTI",12.88,11.98,11.28,12.04,10.88,91.3,91.8,90.7,0.239,9.21,9.99,8.8,1.955,1.959,352.7,5.318,2.85,0,9.88,-0.001566928,-0.001884722,2.5E-07
"2018-03-06 23:40:00",61541,"PSTI",12.87,13.02,12.49,13.15,11.92,88.4,91.3,88.3,0.242,10.01,10.35,9.65,2.131,2.042,343.7,7.387,3.288,0,9.88,-0.001566928,-0.001884722,2.5E-07
"2018-03-06 23:45:00",61542,"PSTI",12.87,13.82,13.5,14.01,12.96,89.2,89.3,88.1,0.253,10.79,11.44,10.17,2.274,2.184,328.7,3.815,2.85,0,9.88,-0.001701431,-0.002077839,2.5E-07
"2018-03-06 23:50:00",61543,"PSTI",12.87,15.3,14.43,15.3,13.76,88.9,89.9,88.8,0.269,11.87,12.6,11.07,2.768,2.532,321.6,4.849,4.384,0,9.89,-0.001701431,-0.002077839,2.5E-07
"2018-03-06 23:55:00",61544,"PSTI",12.87,15.17,15.31,15.54,15.11,86.7,88.9,86.7,0.261,12.3,12.63,11.93,2.873,2.811,334.4,4.937,3.946,0,9.89,-0.001701431,-0.002077839,2.5E-07
"2018-03-07 00:00:00",61545,"PSTI",12.86,15.73,15.38,15.73,15.05,86.9,87.3,86.5,0.268,12.19,12.52,11.76,3.15,3.014,337.1,4.241,3.946,0,9.89,-0.001444296,-0.001666069,2.5E-07
"2018-03-07 00:05:00",61546,"PSTI",12.85,14.75,15.56,15.85,14.68,84.4,87,84.3,0.25,12.03,12.53,10.82,2.947,3.083,342.1,8.67,3.726,0,9.89,-0.001444296,-0.001666069,2.5E-07
"2018-03-07 00:10:00",61547,"PSTI",12.86,12.84,13.46,14.87,12.72,86.7,86.8,84.1,0.236,9.81,11.02,9.27,3.272,3.098,351.8,2.992,4.384,0,9.89,-0.001444296,-0.001666069,2.5E-07
"2018-03-07 00:15:00",61548,"PSTI",12.85,11.31,12.12,12.9,11.31,89.1,89.2,86.7,0.226,9.25,9.71,8.7,3.506,3.448,3.479,5.311,4.603,0,9.89,-0.001128839,-0.001245742,2.5E-07
"2018-03-07 00:20:00",61549,"PSTI",12.85,9.53,9.77,11.31,8.98,90.2,90.2,87.6,0.212,7.048,8.71,6.16,3.049,3.321,26.18,7.653,2.63,0,9.89,-0.001128839,-0.001245742,2.5E-07
"2018-03-07 00:25:00",61550,"PSTI",12.85,7.873,8.63,9.77,7.32,90.3,91.5,89,0.197,6.382,7.729,4.779,2.31,2.668,56.57,7.58,2.411,0,9.89,-0.001128839,-0.001245742,2.5E-07
"2018-03-07 00:30:00",61551,"PSTI",12.85,9.78,8.59,9.78,7.75,94.7,94.7,90.4,0.225,6.878,8.54,5.511,1.555,1.888,33.81,12.79,1.754,0,9.89,-0.001300893,-0.001519766,2.5E-07
"2018-03-07 00:35:00",61552,"PSTI",12.84,10.27,10,10.39,9.59,94.2,94.8,94.1,0.229,8.74,9.06,8.33,1.701,1.561,5.935,4.333,2.411,0,9.89,-0.001300893,-0.001519766,2.5E-07
"2018-03-07 00:40:00",61553,"PSTI",12.83,11.49,10.97,11.68,10.2,94.1,94.5,94,0.241,9.64,10.32,8.86,1.894,1.792,353.5,3.094,2.63,0,9.89,-0.001300893,-0.001519766,2.5E-07
"2018-03-07 00:45:00",61554,"PSTI",12.84,11.68,11.57,11.86,11.31,92.8,94.1,92.7,0.24,9.99,10.3,9.65,2.152,2.035,3.568,1.674,2.63,0,9.89,-0.001858199,-0.002335866,2.5E-07
"2018-03-07 00:50:00",61555,"PSTI",12.83,10.88,11.2,11.86,10.7,92,92.7,91.2,0.229,9.27,10.11,8.7,2.233,2.198,3.802,2.324,2.63,0,9.89,-0.001858199,-0.002335866,2.5E-07
"2018-03-07 00:55:00",61556,"PSTI",12.84,8.55,9.33,11.07,8.12,89.9,92.1,87.6,0.202,6.932,9.2,5.283,2.501,2.357,3.104,4.86,3.726,0,9.89,-0.001858199,-0.002335866,2.5E-07
"2018-03-07 01:00:00",61557,"PSTI",12.83,8.86,8.85,9.53,8.12,89.2,91.5,89.2,0.203,6.606,7.539,5.737,3.451,2.933,357.1,7.282,5.699,0,9.89,-0.001398464,-0.00165194,2.5E-07
"2018-03-07 01:05:00",61558,"PSTI",12.82,9.72,8.69,9.72,7.936,90.6,90.6,87.8,0.214,6.138,7.51,5.094,4.59,4.004,350.3,2.21,6.357,0,9.89,-0.001398464,-0.00165194,2.5E-07
"2018-03-07 01:10:00",61559,"PSTI",12.83,11.43,10.46,11.56,9.41,90.2,90.8,88.9,0.231,8.16,9.28,6.854,5.047,4.936,350.2,4.166,6.357,0,9.89,-0.001398464,-0.00165194,2.5E-07
"2018-03-07 01:15:00",61560,"PSTI",12.82,12.66,12.09,12.79,11.43,89.7,90.6,89.7,0.242,9.77,10.45,9.07,4.609,4.817,342,5.456,4.822,0,9.89,-0.0007963426,-0.0008288862,2.5E-07
"2018-03-07 01:20:00",61561,"PSTI",12.82,13.77,13.39,13.95,12.54,86.8,89.7,86.8,0.246,10.67,11.1,10,4.245,4.487,334.4,5.524,5.918,0,9.89,-0.0007963426,-0.0008288862,2.5E-07
"2018-03-07 01:25:00",61562,"PSTI",12.82,13.4,13.59,13.95,13.22,85.8,86.9,85.5,0.239,10.15,10.73,9.75,4.026,4.061,333,5.685,4.822,0,9.89,-0.0007963426,-0.0008288862,2.5E-07
"2018-03-07 01:30:00",61563,"PSTI",12.81,12.91,13.16,13.52,12.66,86,86.1,85.2,0.235,9.67,10.13,9.19,4.179,4.066,344.9,3.815,5.918,0,9.9,-0.0008208423,-0.0008444441,2.5E-07
"2018-03-07 01:35:00",61564,"PSTI",12.82,13.52,13.03,13.65,12.42,86.5,87.4,85.7,0.243,9.75,10.5,8.98,4.294,4.257,336.4,7.308,6.576,0,9.9,-0.0008208423,-0.0008444441,2.5E-07
"2018-03-07 01:40:00",61565,"PSTI",12.81,13.83,13.74,13.95,13.4,86.1,86.6,86,0.245,10.4,10.68,10.03,4.596,4.402,325.5,5.717,5.699,0,9.9,-0.0008208423,-0.0008444441,2.5E-07
"2018-03-07 01:45:00",61566,"PSTI",12.8,13.46,13.61,13.95,13.28,87,87,86.1,0.243,10.33,10.58,10.04,4.705,4.749,330.3,7.044,5.48,0,9.9,-0.0007328173,-0.0007338396,2.5E-07
"2018-03-07 01:50:00",61567,"PSTI",12.81,13.59,13.51,13.77,13.22,86.4,87.2,86.1,0.243,10.26,10.62,9.88,4.695,4.618,334,5.114,6.138,0,9.91,-0.0007328173,-0.0007338396,2.5E-07
"2018-03-07 01:55:00",61568,"PSTI",12.81,13.52,13.67,13.83,13.4,85.7,86.5,85.5,0.24,10.27,10.52,9.95,4.825,4.794,334.1,4.649,6.138,0,9.91,-0.0007328173,-0.0007338396,2.5E-07
"2018-03-07 02:00:00",61569,"PSTI",12.78,14.02,13.98,14.32,13.46,84.4,86.1,84.1,0.242,10.36,10.86,9.93,5.221,5.008,337.3,4.827,7.453,0,9.91,-0.0006272885,-0.0006026338,2.5E-07
"2018-03-07 02:05:00",61570,"PSTI",12.78,14.2,14.14,14.38,13.89,85.2,85.2,84.1,0.246,10.36,10.64,10.07,5.483,5.414,334,5.806,7.672,0,9.91,-0.0006272885,-0.0006026338,2.5E-07
"2018-03-07 02:10:00",61571,"PSTI",12.8,13.59,13.91,14.26,13.46,84.9,85.4,84.6,0.239,10.22,10.69,9.73,5.206,5.352,331.5,6.207,5.699,0,9.91,-0.0006272885,-0.0006026338,2.5E-07
"2018-03-07 02:15:00",61572,"PSTI",12.8,13.09,13.47,13.77,12.91,83.9,85,83.8,0.231,9.7,10.09,8.95,4.508,4.82,342.7,5.993,5.042,0,9.91,-0.0004627694,-0.0004026565,2.5E-07
"2018-03-07 02:20:00",61573,"PSTI",12.79,8.86,11.29,13.16,8.49,82.9,84.2,79.69,0.189,6.89,9.27,3.894,4.144,4.266,359.6,10.99,5.48,0,9.91,-0.0004627694,-0.0004026565,2.5E-07
"2018-03-07 02:25:00",61574,"PSTI",12.79,9.6,9.36,9.72,8.74,87.1,87.1,83,0.205,5.974,6.648,4.648,3.94,4.093,19.68,13.32,5.699,0,9.91,-0.0004627694,-0.0004026565,2.5E-07
"2018-03-07 02:30:00",61575,"PSTI",12.79,10.09,9.63,10.27,8.98,88.3,89.1,86.1,0.213,6.724,7.637,5.698,3.557,3.761,14.41,6.954,3.069,0,9.91,-0.0006917844,-0.0007008871,2.5E-07
"2018-03-07 02:35:00",61576,"PSTI",12.78,6.895,8.7,10.33,6.834,85.3,88.5,84.7,0.178,5.472,7.613,3.351,2.946,3.31,21.04,17.71,3.507,0,9.9,-0.0006917844,-0.0007008871,2.5E-07
"2018-03-07 02:40:00",61577,"PSTI",12.78,8.49,7.167,8.49,6.219,91.8,91.8,85.3,0.206,4.372,6.592,2.952,2.28,2.562,68.12,7.783,2.411,0,9.9,-0.0006917844,-0.0007008871,2.5E-07
"2018-03-07 02:45:00",61578,"PSTI",12.77,9.35,8.92,9.47,8.25,92.3,92.6,91.7,0.215,7.159,7.713,6.348,1.952,2.169,60.15,3.874,2.192,0,9.9,-0.001196098,-0.00138249,2.5E-07
"2018-03-07 02:50:00",61579,"PSTI",12.77,9.96,8.98,10.03,8.31,92.6,92.7,90.1,0.222,6.953,8.3,6.022,1.448,1.582,340.3,39.49,3.069,0,9.9,-0.001196098,-0.00138249,2.5E-07
"2018-03-07 02:55:00",61580,"PSTI",12.77,10.64,10.52,10.82,9.9,89.5,92.8,89.5,0.221,8.54,8.8,7.936,1.465,1.441,345.1,9.51,2.63,0,9.89,-0.001196098,-0.00138249,2.5E-07
"2018-03-07 03:00:00",61581,"PSTI",12.78,11.38,10.55,11.44,10.03,88.4,89.5,87.1,0.225,7.708,8.73,6.968,1.852,1.581,343.9,5.729,3.507,0,9.89,-0.001834243,-0.00234079,2.5E-07
"2018-03-07 03:05:00",61582,"PSTI",12.77,10.33,10.1,11.38,8.8,89,89.1,82.5,0.217,6.829,8.59,4.642,2.477,2.246,334,9.12,3.946,0,9.9,-0.001834243,-0.00234079,2.5E-07
"2018-03-07 03:10:00",61583,"PSTI",12.76,10.76,10.64,10.95,10.33,90.1,90.3,89.1,0.224,8.23,8.65,7.827,3.168,2.767,325.9,4.738,5.042,0,9.9,-0.001834243,-0.00234079,2.5E-07
"2018-03-07 03:15:00",61584,"PSTI",12.77,10.95,10.76,11.01,10.52,89.9,90.1,89.7,0.225,8.38,8.62,8.1,3.767,3.497,322.3,4.091,5.699,0,9.9,-0.001234855,-0.001414831,2.5E-07
"2018-03-07 03:20:00",61585,"PSTI",12.76,11.13,11.16,11.38,10.82,89.6,90.3,89.5,0.226,8.76,9.07,8.44,4.28,4.036,322.6,5.759,5.918,0,9.9,-0.001234855,-0.001414831,2.5E-07
"2018-03-07 03:25:00",61586,"PSTI",12.76,11.5,11.38,11.68,11.07,88.9,89.9,88.8,0.228,8.91,9.19,8.62,4.788,4.565,324.2,4.415,6.576,0,9.9,-0.001234855,-0.001414831,2.5E-07
"2018-03-07 03:30:00",61587,"PSTI",12.76,11.13,11.39,11.56,11.13,88.1,88.9,88,0.222,8.61,8.91,8.3,4.898,4.847,325.9,4.604,5.918,0,9.91,-0.0008165743,-0.0008497087,2.5E-07
"2018-03-07 03:35:00",61588,"PSTI",12.75,11.68,11.56,11.87,11.13,88,88.7,88,0.228,8.8,9.15,8.34,4.936,4.896,318.7,9.22,5.918,0,9.91,-0.0008165743,-0.0008497087,2.5E-07
"2018-03-07 03:40:00",61589,"PSTI",12.75,11.93,11.72,11.93,11.5,88,88.3,87.7,0.23,8.85,9.12,8.58,5.041,4.973,332.4,6.577,7.453,0,9.91,-0.0008165743,-0.0008497087,2.5E-07
"2018-03-07 03:45:00",61590,"PSTI",12.75,11.93,11.85,11.99,11.68,86.9,88,86.7,0.227,8.8,9.07,8.5,5.386,5.243,334.5,6.283,7.672,0,9.91,-0.0006356957,-0.0006246514,2.5E-07
"2018-03-07 03:50:00",61591,"PSTI",12.75,11.68,11.85,11.99,11.68,85.8,86.9,85.7,0.222,8.55,8.77,8.24,5.663,5.526,334.3,6.34,7.234,0,9.91,-0.0006356957,-0.0006246514,2.5E-07
"2018-03-07 03:55:00",61592,"PSTI",12.73,12.05,11.95,12.17,11.74,86.9,86.9,85.8,0.228,8.64,9,8.38,5.645,5.682,323.7,5.252,6.795,0,9.91,-0.0006356957,-0.0006246514,2.5E-07
"2018-03-07 04:00:00",61593,"PSTI",12.74,13.16,12.58,13.28,12.05,86.3,87.1,86.3,0.238,9.39,10.01,8.87,5.586,5.581,331.4,4.778,7.234,0,9.91,-0.0004488886,-0.0003983786,2.5E-07
"2018-03-07 04:05:00",61594,"PSTI",12.73,13.46,13.23,13.59,12.91,85.6,86.4,85.5,0.239,9.79,10.23,9.41,5.586,5.591,330.6,4.488,7.891,0,9.92,-0.0004488886,-0.0003983786,2.5E-07
"2018-03-07 04:10:00",61595,"PSTI",12.74,13.22,13.37,13.65,13.03,84.6,85.7,84.5,0.234,9.74,10.11,9.25,5.484,5.548,331.5,6.057,6.576,0,9.92,-0.0004488886,-0.0003983786,2.5E-07
"2018-03-07 04:15:00",61596,"PSTI",12.73,13.16,13.32,13.59,12.97,84.4,85,84.1,0.233,9.54,9.87,9.08,5.196,5.395,331.2,7.098,6.795,0,9.92,-0.0004119188,-0.0003467351,2.5E-07
"2018-03-07 04:20:00",61597,"PSTI",12.73,13.28,13.02,13.28,12.73,84.9,85.4,84.2,0.236,9.31,9.63,8.94,4.722,4.946,332,7.014,5.261,0,9.92,-0.0004119188,-0.0003467351,2.5E-07
"2018-03-07 04:25:00",61598,"PSTI",12.73,13.52,13.41,13.71,13.03,83.4,84.9,83.4,0.234,9.53,9.81,9.22,4.699,4.676,340.5,7.207,6.357,0,9.92,-0.0004119188,-0.0003467351,2.5E-07
"2018-03-07 04:30:00",61599,"PSTI",12.73,12.17,12.99,13.65,12.17,82.4,83.9,82.3,0.218,8.77,9.55,7.826,4.734,4.684,353.7,5.825,5.48,0,9.92,-0.000512224,-0.0004634716,2.5E-07
"2018-03-07 04:35:00",61600,"PSTI",12.73,11.01,10.88,12.24,10.21,86.9,86.9,81,0.218,6.877,7.905,5.78,4.742,4.76,12.05,4.58,4.822,0,9.92,-0.000512224,-0.0004634716,2.5E-07
"2018-03-07 04:40:00",61601,"PSTI",12.72,10.95,11.64,12.05,10.82,83.1,87.5,83.1,0.208,8.3,8.88,6.832,4.172,4.5,25.35,4.027,4.165,0,9.92,-0.000512224,-0.0004634716,2.5E-07
"2018-03-07 04:45:00",61602,"PSTI",12.72,9.29,9.55,11.07,8.68,84.7,84.7,81.1,0.197,5.3,6.944,4.151,3.747,3.902,44.34,4.699,4.384,0,9.91,-0.0005654561,-0.0005405621,2.5E-07
"2018-03-07 04:50:00",61603,"PSTI",12.72,10.21,9.42,10.33,8.61,87.3,87.5,84,0.211,6.042,7.331,4.812,3.633,3.668,62.5,10.6,4.822,0,9.91,-0.0005654561,-0.0005405621,2.5E-07
"2018-03-07 04:55:00",61604,"PSTI",12.72,7.816,9.23,10.33,7.816,84.1,87.2,83.7,0.183,5.573,7.288,4.002,4.038,3.779,71.35,10.17,5.699,0,9.91,-0.0005654561,-0.0005405621,2.5E-07
"2018-03-07 05:00:00",61605,"PSTI",12.71,7.877,6.897,7.939,5.483,90.7,90.7,84.1,0.198,3.702,5.75,1.928,4.428,4.314,88.5,6.116,5.48,0,9.91,-0.0007028506,-0.0007235884,2.5E-07
"2018-03-07 05:05:00",61606,"PSTI",12.71,6.465,7.814,8.37,6.281,87.4,91,87.4,0.179,5.435,6.249,3.328,4.648,4.553,91.1,2.496,5.042,0,9.91,-0.0007028506,-0.0007235884,2.5E-07
"2018-03-07 05:10:00",61607,"PSTI",12.72,5.913,5.752,6.343,5.361,90.5,90.5,87.3,0.18,3.118,3.72,2.728,4.397,4.611,78.08,6.433,5.042,0,9.9,-0.0007028506,-0.0007235884,2.5E-07
"2018-03-07 05:15:00",61608,"PSTI",12.71,7.754,6.715,7.754,5.729,92.8,92.9,90.4,0.201,4.841,6.105,3.571,3.671,4.021,47.93,8.26,3.288,0,9.9,-0.0007347505,-0.0007709071,2.5E-07
"2018-03-07 05:20:00",61609,"PSTI",12.71,8.12,8.45,8.98,7.693,90.1,93.2,90.1,0.199,6.702,7.388,5.703,2.74,3.21,24.29,21.05,2.192,0,9.9,-0.0007347505,-0.0007709071,2.5E-07
"2018-03-07 05:25:00",61610,"PSTI",12.71,6.895,7.397,8.12,6.711,88.3,90.1,87.8,0.184,4.742,5.824,3.946,2.004,2.334,24.43,23.2,2.411,0,9.9,-0.0007347505,-0.0007709071,2.5E-07
"2018-03-07 05:30:00",61611,"PSTI",12.71,6.772,6.762,7.141,6.465,89.1,89.1,88.2,0.185,4.128,4.588,3.796,1.59,1.806,18.28,16,1.973,0,9.9,-0.00127505,-0.001502111,2.5E-07
"2018-03-07 05:35:00",61612,"PSTI",12.71,7.141,6.931,7.202,6.588,89.8,89.9,89,0.189,4.502,4.831,4.042,1.347,1.449,4.683,1.323,1.754,0,9.9,-0.00127505,-0.001502111,2.5E-07
"2018-03-07 05:40:00",61613,"PSTI",12.7,7.325,7.269,7.448,7.079,89.7,90.1,89.5,0.191,4.902,5.14,4.643,0.896,1.102,19.81,11.12,0.877,0,9.9,-0.00127505,-0.001502111,2.5E-07
"2018-03-07 05:45:00",61614,"PSTI",12.7,7.018,7.133,7.386,6.834,89.5,89.8,89.3,0.188,4.719,5.005,4.359,0.559,0.721,40.31,3.648,0.877,0,9.9,-0.001879448,-0.002504233,2.5E-07
"2018-03-07 05:50:00",61615,"PSTI",12.7,7.018,6.989,7.141,6.834,90.2,90.3,89.3,0.189,4.633,4.894,4.368,0.229,0.415,41.63,0.04,0,0,9.9,-0.001879448,-0.002504233,2.5E-07
"2018-03-07 05:55:00",61616,"PSTI",12.69,7.079,7.048,7.386,6.65,90.7,91.2,90.1,0.191,4.88,5.351,4.351,0.109,0.173,41.38,0.117,0,0,9.9,-0.001879448,-0.002504233,2.5E-07
"2018-03-07 06:00:00",61617,"PSTI",12.7,5.606,6.446,7.141,5.422,88.8,90.7,88.6,0.175,4.067,5.001,2.807,0.268,0.116,15.76,17.4,1.534,0,9.9,-0.002506791,-0.003810735,2.5E-07
"2018-03-07 06:05:00",61618,"PSTI",12.68,5.668,5.717,5.913,5.483,90.1,90.3,88.8,0.178,3.339,3.586,2.917,0.46,0.378,353.6,5.472,1.315,0,9.9,-0.002506791,-0.003810735,2.5E-07
"2018-03-07 06:10:00",61619,"PSTI",12.69,5.852,5.372,6.098,4.808,91.7,91.7,89.2,0.182,3.141,4.196,2.341,0.766,0.602,350.6,0.088,1.315,0,9.9,-0.002506791,-0.003810735,2.5E-07
"2018-03-07 06:15:00",61620,"PSTI",12.69,6.222,6.034,6.406,5.791,91.9,92.1,91.6,0.186,4.147,4.583,3.859,0.977,0.902,354.5,5.815,1.973,0,9.9,-0.002096145,-0.002973457,2.5E-07
"2018-03-07 06:20:00",61621,"PSTI",12.68,5.791,6.103,6.344,5.791,91,91.9,91,0.18,4.176,4.449,3.731,1.373,1.132,2.539,1.707,2.85,0,9.9,-0.002096145,-0.002973457,2.5E-07
"2018-03-07 06:25:00",61622,"PSTI",12.69,7.387,6.632,7.509,5.791,92.9,93,91.1,0.198,4.824,5.886,3.763,2.03,1.667,353.8,1.858,3.946,0,9.9,-0.002096145,-0.002973457,2.5E-07
"2018-03-07 06:30:00",61623,"PSTI",12.69,5.855,6.787,7.633,5.67,90.1,93,89.8,0.179,4.814,6.001,3.334,2.792,2.413,353.1,2.759,4.165,0.0009752287,9.9,-0.001550905,-0.00193948,2.5E-07
"2018-03-07 06:35:00",61624,"PSTI",12.69,6.47,6.089,6.531,5.732,90.4,90.8,89.8,0.185,3.847,4.31,3.469,3.504,3.178,343.9,5.993,4.603,0.06173495,9.9,-0.001550905,-0.00193948,2.5E-07
"2018-03-07 06:40:00",61625,"PSTI",12.68,8.74,7.696,8.8,6.347,91.6,92.1,90.3,0.208,5.745,6.888,4.127,3.781,3.656,318.8,2.813,4.384,0.2903888,9.9,-0.001550905,-0.00193948,2.5E-07
"2018-03-07 06:45:00",61626,"PSTI",12.68,8.68,8.62,8.93,8.31,90.6,91.7,89.9,0.205,6.426,6.927,5.957,3.795,3.833,324.9,2.905,4.603,1.026388,9.9,-0.0009463564,-0.001043994,0.0005299282
"2018-03-07 06:50:00",61627,"PSTI",12.68,9.24,9.07,9.48,8.62,90.8,91.1,90.5,0.21,6.933,7.396,6.437,3.544,3.677,326.5,3.962,4.165,2.421067,9.9,-0.0009463564,-0.001043994,0.0005299282
"2018-03-07 06:55:00",61628,"PSTI",12.67,8.81,8.99,9.36,8.62,90.4,90.8,89.7,0.206,6.72,7.217,6.22,3.732,3.646,328.6,3.743,5.48,4.333692,9.91,-0.0009463564,-0.001043994,0.0005299282
"2018-03-07 07:00:00",61629,"PSTI",12.66,8.99,8.97,9.11,8.68,90.4,90.9,90.3,0.207,6.791,6.998,6.464,3.706,3.716,325.5,5.324,4.822,6.367823,9.91,-0.0008688677,-0.0009476418,0.00549323
"2018-03-07 07:05:00",61630,"PSTI",12.68,8.87,8.85,9.05,8.68,89.9,90.4,89.8,0.205,6.516,6.813,6.308,3.864,3.776,328.9,5.802,4.384,8.655182,9.91,-0.0008688677,-0.0009476418,0.00549323
"2018-03-07 07:10:00",61631,"PSTI",12.69,8.93,8.93,9.11,8.74,89.1,89.9,89,0.204,6.491,6.683,6.246,3.703,3.832,331.3,5.167,4.603,11.64669,9.91,-0.0008688677,-0.0009476418,0.00549323
"2018-03-07 07:15:00",61632,"PSTI",12.68,8.99,8.8,8.99,8.56,88.5,89.1,88.1,0.203,6.104,6.419,5.784,3.533,3.576,323.4,6.204,3.946,16.0205,9.92,-0.002804084,-0.002431631,0.01567819
"2018-03-07 07:20:00",61633,"PSTI",12.71,9.54,9.35,9.6,8.93,87.9,88.7,87.8,0.207,6.548,6.753,6.24,3.436,3.481,331,6.024,4.384,28.59895,9.92,-0.002804084,-0.002431631,0.01567819
"2018-03-07 07:25:00",61634,"PSTI",12.72,9.85,9.74,9.97,9.54,87.2,88,87,0.208,6.812,7.083,6.609,3.546,3.468,338,3.882,4.822,44.73783,9.92,-0.002804084,-0.002431631,0.01567819
"2018-03-07 07:30:00",61635,"PSTI",12.74,9.97,9.99,10.16,9.79,85.5,87.3,85.5,0.205,6.76,7.015,6.408,4.116,3.822,341.2,4.087,6.357,60.93729,9.93,-0.0004311231,0.0001826637,0.03699955
"2018-03-07 07:35:00",61636,"PSTI",12.76,9.05,9.76,10.1,9.05,83.6,85.5,83.4,0.192,6.017,6.606,5.104,4.903,4.52,349.4,4.218,6.795,72.26037,9.93,-0.0004311231,0.0001826637,0.03699955
"2018-03-07 07:40:00",61637,"PSTI",12.74,9.67,9.15,9.79,8.68,84.5,84.6,82.8,0.2,5.228,6.057,4.606,5.513,5.191,352.3,5.46,6.576,86.12114,9.93,-0.0004311231,0.0001826637,0.03699955
"2018-03-07 07:45:00",61638,"PSTI",12.78,9.42,9.83,10.4,9.3,82.3,84.6,81.8,0.192,5.73,6.589,4.902,5.591,5.6,0.765,3.019,5.918,104.3598,9.94,0.00244941,0.003659513,0.07308222
"2018-03-07 07:50:00",61639,"PSTI",12.8,9.91,9.52,9.97,9.3,83.1,83.1,82,0.198,5.246,5.88,4.912,5.156,5.392,0.464,6.124,5.042,125.1517,9.94,0.00244941,0.003659513,0.07308222
"2018-03-07 07:55:00",61640,"PSTI",12.85,10.52,10.21,10.58,9.91,82.6,83.2,82.4,0.203,6.009,6.318,5.667,4.584,4.898,358.9,4.014,4.822,145.3298,9.94,0.00244941,0.003659513,0.07308222
"2018-03-07 08:00:00",61641,"PSTI",12.92,10.65,10.62,11.01,10.4,81.4,82.7,81,0.201,6.221,6.737,5.735,4.286,4.381,354.3,4.323,5.261,160.366,9.95,0.005020221,0.006458438,0.1151731
"2018-03-07 08:05:00",61642,"PSTI",12.97,12.42,11.09,12.42,10.34,82.1,82.5,81.1,0.219,6.616,8.01,5.71,4.809,4.435,359.3,5.026,9.43,169.5311,9.95,0.005020221,0.006458438,0.1151731
"2018-03-07 08:10:00",61643,"PSTI",13.11,12.97,12.92,13.59,12.24,78.54,82.1,78.33,0.215,7.969,8.61,7.436,5.948,5.434,1.32,6.557,10.08,174.2494,9.95,0.005020221,0.006458438,0.1151731
"2018-03-07 08:15:00",61644,"PSTI",13.21,13.65,13.27,13.77,12.91,79.76,79.87,78.54,0.225,8.06,8.69,7.537,6.101,6.166,1.548,13.37,7.234,179.0399,9.95,0.006399156,0.008245066,0.1591147
"2018-03-07 08:20:00",61645,"PSTI",13.35,13.16,13.48,13.77,13.03,80.3,80.3,78.98,0.222,8.32,8.64,8.02,5.821,5.964,323.9,9.75,7.672,182.06,9.96,0.006399156,0.008245066,0.1591147
"2018-03-07 08:25:00",61646,"PSTI",13.58,13.77,13.43,13.83,12.97,80.2,81,80.1,0.227,8.6,8.97,8.08,5.578,5.646,328.2,7.99,8.55,193.0234,9.96,0.006399156,0.008245066,0.1591147
"2018-03-07 08:30:00",61647,"PSTI",13.8,14.14,13.98,14.2,13.65,79.32,80.2,79.25,0.229,8.84,9.01,8.63,6.252,5.851,338.8,8.02,8.55,214.8729,9.96,0.00910238,0.01129649,0.2036739
"2018-03-07 08:35:00",61648,"PSTI",14.11,14.45,14.2,14.51,13.89,79.25,79.39,78.91,0.231,8.94,9.28,8.65,6.306,6.394,346.3,9.39,7.234,241.4195,9.96,0.00910238,0.01129649,0.2036739
"2018-03-07 08:40:00",61649,"PSTI",14.76,15.24,14.78,15.24,14.38,78.43,79.28,78.43,0.237,9.43,9.8,9.11,5.331,5.837,338.4,8.45,5.699,263.8538,9.97,0.00910238,0.01129649,0.2036739
"2018-03-07 08:45:00",61650,"PSTI",15.01,15.49,15.25,15.61,14.94,77.65,78.57,77.58,0.237,9.64,9.89,9.36,4.418,4.808,335.7,10.65,6.138,281.8651,9.97,0.01291272,0.01546432,0.247962
"2018-03-07 08:50:00",61651,"PSTI",14.92,16.65,16.06,16.72,15.43,75.33,77.65,75.33,0.242,10.05,10.34,9.68,4.142,4.229,347.9,6.896,6.138,299.7152,9.98,0.01291272,0.01546432,0.247962
"2018-03-07 08:55:00",61652,"PSTI",14.85,16.28,16.48,16.72,16.16,75.29,75.39,74.44,0.238,9.91,10.27,9.68,4.567,4.373,352.4,10.3,7.014,317.8587,9.98,0.01291272,0.01546432,0.247962
"2018-03-07 09:00:00",61653,"PSTI",14.81,16.96,16.62,17.02,16.16,74.71,75.43,74.67,0.243,10.12,10.41,9.75,4.665,4.63,1.424,6.472,5.261,326.6752,9.98,0.01663993,0.01944365,0.291354
"2018-03-07 09:05:00",61654,"PSTI",14.78,16.46,16.78,17.08,16.28,76.65,76.65,74.57,0.244,10.29,10.44,10.11,4.724,4.721,6.34,2.329,5.261,343.5815,9.99,0.01663993,0.01944365,0.291354
"2018-03-07 09:10:00",61655,"PSTI",14.75,16.65,16.43,16.71,16.16,75.73,76.79,75.69,0.243,10.31,10.56,10.08,4.244,4.465,8.87,2.298,4.822,341.3987,9.99,0.01663993,0.01944365,0.291354
"2018-03-07 09:15:00",61656,"PSTI",14.73,17.32,16.92,17.32,16.46,74.74,75.76,74.7,0.247,10.43,10.73,10.12,4.033,4.111,14.96,3.504,4.603,359.075,9.99,0.01878113,0.02173578,0.3335356
"2018-03-07 09:20:00",61657,"PSTI",14.72,18.18,17.88,18.3,17.26,73.06,74.77,73.06,0.251,10.95,11.18,10.61,4.178,4.063,10.68,5.362,6.138,370.6327,9.99,0.01878113,0.02173578,0.3335356
"2018-03-07 09:25:00",61658,"PSTI",14.71,18.29,18.13,18.3,17.93,74.15,74.15,72.85,0.256,11.05,11.44,10.77,4.62,4.415,3.575,2.909,6.357,402.3937,9.99,0.01878113,0.02173578,0.3335356
"2018-03-07 09:30:00",61659,"PSTI",14.7,18.6,18.43,18.72,18.23,73.56,74.25,73.05,0.257,11.38,11.76,11.13,5.075,4.881,349.1,4.178,6.138,420.6441,9.99,0.02364983,0.0271487,0.3738562
"2018-03-07 09:35:00",61660,"PSTI",14.7,19.03,18.79,19.09,18.29,72.68,73.74,72.61,0.259,11.6,11.79,11.31,5.173,5.165,348.3,4.126,6.576,431.3568,10,0.02364983,0.0271487,0.3738562
"2018-03-07 09:40:00",61661,"PSTI",14.68,19.64,19.33,19.64,19.03,73.29,73.29,72.47,0.268,12.01,12.49,11.67,5.185,5.162,353.3,7.828,6.576,443.1574,10,0.02364983,0.0271487,0.3738562
"2018-03-07 09:45:00",61662,"PSTI",14.68,19.95,19.74,20.01,19.46,72.3,73.87,72.27,0.268,12.5,12.81,12.24,5.34,5.277,5.58,3.834,6.576,454.3365,10,0.02613469,0.03016138,0.4121136
"2018-03-07 09:50:00",61663,"PSTI",14.68,20.81,20.33,20.81,19.76,66.27,72.64,66.23,0.255,11.62,12.75,11.11,4.789,5.135,33.62,7.832,5.48,471.9192,10,0.02613469,0.03016138,0.4121136
"2018-03-07 09:55:00",61664,"PSTI",14.68,21.78,21.3,21.84,20.68,65.1,66.43,65,0.261,11.66,12.14,11.16,3.649,4.213,24.41,7.253,2.63,484.736,10,0.02613469,0.03016138,0.4121136
"2018-03-07 10:00:00",61665,"PSTI",14.68,22.08,22.07,22.33,21.72,64.41,66.19,64.34,0.261,12.28,12.65,11.78,2.559,3.031,14.97,9.2,3.726,498.0536,10,0.03194674,0.03661373,0.4486537
"2018-03-07 10:05:00",61666,"PSTI",14.67,21.47,21.68,22.2,21.28,65.47,65.78,63.97,0.259,11.7,12.17,11.37,2.57,2.481,0.3,7.176,4.603,508.8376,10.01,0.03194674,0.03661373,0.4486537
"2018-03-07 10:10:00",61667,"PSTI",14.67,22.2,21.73,22.32,21.34,65.06,66.25,65.06,0.265,11.99,12.67,11.56,3.035,2.835,1.196,11.47,5.042,516.6324,10.01,0.03194674,0.03661373,0.4486537
"2018-03-07 10:15:00",61668,"PSTI",14.67,24.35,23.19,24.41,22.2,62.09,65.09,61.92,0.277,12.75,13.25,12.09,2.72,2.967,344.3,8.33,2.63,525.3272,10.01,0.03588434,0.04025593,0.4825401
"2018-03-07 10:20:00",61669,"PSTI",14.67,25.51,25.08,25.63,24.35,56.43,62.12,56.43,0.264,12.76,13.45,12.12,1.768,2.245,33.8,71.38,1.754,537.7398,10.01,0.03588434,0.04025593,0.4825401
"2018-03-07 10:25:00",61670,"PSTI",14.66,27.6,26.7,27.6,25.33,53.02,56.43,52.45,0.271,12.3,12.71,11.89,0.716,1.188,119.7,11.45,0.877,556.7482,10.02,0.03588434,0.04025593,0.4825401
"2018-03-07 10:30:00",61671,"PSTI",14.66,27.17,28,28.58,27.17,53.02,53.57,49.89,0.266,12.58,13.51,11.65,0.492,0.545,94.6,14.47,1.315,573.0957,10.02,0.04630896,0.05091283,0.5137272
"2018-03-07 10:35:00",61672,"PSTI",14.66,27.04,26.63,27.23,26.19,54.32,56.3,52.99,0.271,12.48,13.24,11.91,0.437,0.483,117.3,7.204,1.096,587.6333,10.02,0.04630896,0.05091283,0.5137272
"2018-03-07 10:40:00",61673,"PSTI",14.65,27.47,27.56,27.96,27.04,52.1,54.35,52,0.265,12.67,13.32,12.15,0.602,0.499,126.8,8.74,1.096,598.6404,10.03,0.04630896,0.05091283,0.5137272
"2018-03-07 10:45:00",61674,"PSTI",14.64,28.21,27.74,28.21,27.35,51.83,53.67,51.32,0.271,12.48,13.04,12.12,0.575,0.614,112.1,17.42,0.877,608.6534,10.03,0.05082167,0.05487804,0.5423425
"2018-03-07 10:50:00",61675,"PSTI",14.63,30.78,29.4,30.78,28.09,48.8,51.93,48.01,0.284,12.89,13.78,12.24,0.348,0.455,93.1,4.456,0.438,617.1113,10.03,0.05082167,0.05487804,0.5423425
"2018-03-07 10:55:00",61676,"PSTI",14.62,31.33,31.32,31.76,30.72,46.03,48.97,46.03,0.274,13.54,14.18,12.96,0.207,0.282,68.27,11.87,0.658,624.5117,10.03,0.05082167,0.05487804,0.5423425
"2018-03-07 11:00:00",61677,"PSTI",14.62,29.54,30.9,31.63,29.48,48.92,48.92,45.01,0.27,12.7,13.21,12.2,0.23,0.174,56.37,2.28,1.754,629.0539,10.03,0.05625037,0.06047368,0.5676973
"2018-03-07 11:05:00",61678,"PSTI",14.6,27.64,28.39,29.54,27.51,54.23,54.27,48.92,0.277,12.88,13.32,12.54,0.778,0.477,67.74,6.802,2.192,631.3483,10.03,0.05625037,0.06047368,0.5676973
"2018-03-07 11:10:00",61679,"PSTI",14.59,28,27.89,28.25,27.45,55.02,56.17,54.17,0.286,13.8,14.4,13.14,1.331,1.059,69.88,5.028,2.192,641.9597,10.03,0.05625037,0.06047368,0.5676973
"2018-03-07 11:15:00",61680,"PSTI",14.59,27.76,27.88,28.13,27.57,55.12,56.14,53.93,0.283,13.84,14.19,13.36,1.711,1.553,68.08,6.663,2.192,655.6271,10.03,0.05623907,0.06123994,0.5899802
"2018-03-07 11:20:00",61681,"PSTI",14.57,26.9,27.32,27.82,26.71,57.43,57.64,55.02,0.285,13.87,14.32,13.53,1.897,1.829,76.46,7.461,3.069,671.09,10.03,0.05623907,0.06123994,0.5899802
"2018-03-07 11:25:00",61682,"PSTI",14.57,27.26,27.13,27.51,26.77,54.03,58.05,53.99,0.272,13.81,14.26,12.82,1.871,1.923,57.81,15.89,2.63,677.0602,10.03,0.05623907,0.06123994,0.5899802
"2018-03-07 11:30:00",61683,"PSTI",14.56,27.69,27.87,28.43,27.38,54.09,55.12,53.28,0.277,13.35,13.89,12.88,1.715,1.794,49.11,4.414,2.411,682.4749,10.03,0.05617974,0.06194707,0.6092282
"2018-03-07 11:35:00",61684,"PSTI",14.56,27.26,27.39,27.93,27.01,58.82,59.23,54.06,0.296,14.13,14.88,13.18,1.507,1.605,38.46,11.36,2.411,684.8848,10.02,0.05617974,0.06194707,0.6092282
"2018-03-07 11:40:00",61685,"PSTI",14.55,27.5,27.19,27.56,26.89,58.41,59.78,57.97,0.297,14.68,15.05,14.09,1.58,1.533,43.72,14.69,3.507,684.2485,10.03,0.05617974,0.06194707,0.6092282
"2018-03-07 11:45:00",61686,"PSTI",14.54,28.17,28.28,28.54,27.56,56.94,58.65,56.03,0.298,15.17,15.66,14.64,1.695,1.626,30.56,18.14,3.069,687.2303,10.02,0.05722593,0.06272201,0.6246277
"2018-03-07 11:50:00",61687,"PSTI",14.54,27.92,28.23,28.66,27.86,60.18,60.18,56.74,0.311,15.29,15.9,14.69,1.781,1.719,45.37,13.25,3.069,694.2551,10.02,0.05722593,0.06272201,0.6246277
"2018-03-07 11:55:00",61688,"PSTI",14.54,29.14,28.21,29.21,27.67,55.13,60.62,55.13,0.3,15.33,16.05,14.88,1.602,1.733,59.47,4.905,2.85,704.4523,10.02,0.05722593,0.06272201,0.6246277
"2018-03-07 12:00:00",61689,"PSTI",14.54,30.55,29.9,30.61,29.08,52,55.54,51.97,0.3,15.34,15.88,14.9,1.289,1.473,54.22,11.41,1.315,710.547,10.02,0.06077035,0.06665591,0.6368346
"2018-03-07 12:05:00",61690,"PSTI",14.54,31.23,31.39,32.39,30.55,49.55,52.78,49.17,0.293,15.43,16.13,14.48,0.84,1.066,46.02,23.44,1.754,712.9744,10.02,0.06077035,0.06665591,0.6368346
"2018-03-07 12:10:00",61691,"PSTI",14.53,33.19,32.24,33.37,31.11,47.23,52,47.2,0.303,15.64,16.68,14.56,0.497,0.597,356.7,24.43,1.096,713.0903,10.03,0.06077035,0.06665591,0.6368346
"2018-03-07 12:15:00",61692,"PSTI",14.53,32.21,32.51,33.19,31.66,49.86,50.77,47.06,0.307,15.41,15.97,14.7,0.48,0.466,18.34,21.85,1.754,711.8361,10.03,0.06684808,0.0723636,0.6459187
"2018-03-07 12:20:00",61693,"PSTI",14.52,30.68,31.73,32.58,30.61,51.49,51.8,48.32,0.298,15.22,16.29,14.39,0.698,0.609,108.1,24.82,2.192,714.1302,10.03,0.06684808,0.0723636,0.6459187
"2018-03-07 12:25:00",61694,"PSTI",14.52,30.98,30.84,31.29,30.43,50.88,52.92,50.03,0.298,14.91,15.48,14.45,0.945,0.821,98.6,30.69,1.973,717.5745,10.03,0.06684808,0.0723636,0.6459187
"2018-03-07 12:30:00",61695,"PSTI",14.51,32.7,31.15,32.7,30.43,49.17,51.96,49.17,0.309,15.09,15.99,14.51,0.933,1.012,47.83,4.112,1.754,722.7789,10.03,0.06667815,0.07228503,0.6519393
"2018-03-07 12:35:00",61696,"PSTI",14.51,32.45,33.32,34.04,32.39,48.35,49.14,45.43,0.301,15.27,16.07,14.6,0.671,0.772,88.2,35.23,1.096,724.9119,10.03,0.06667815,0.07228503,0.6519393
"2018-03-07 12:40:00",61697,"PSTI",14.51,32.56,32.01,32.69,31.47,48.45,50.91,48.42,0.303,15.21,15.67,14.71,0.525,0.645,98,15.09,1.534,726.6941,10.03,0.06667815,0.07228503,0.6519393
"2018-03-07 12:45:00",61698,"PSTI",14.51,32.01,32.28,32.81,31.76,52.23,52.7,48.18,0.319,15.62,16.74,14.99,0.661,0.511,102.7,5.787,1.754,726.8187,10.03,0.06899974,0.07459772,0.6539367
"2018-03-07 12:50:00",61699,"PSTI",14.5,31.33,31.44,32.07,30.72,52.5,53.24,50.86,0.312,15.82,16.5,15.31,1.022,0.871,98,7.254,2.192,726.7204,10.02,0.06899974,0.07459772,0.6539367
"2018-03-07 12:55:00",61700,"PSTI",14.5,30.35,30.95,31.63,30.28,54.78,55.18,51.58,0.313,15.92,16.66,15.22,1.521,1.237,100.2,12.51,2.63,726.0126,10.02,0.06899974,0.07459772,0.6539367
"2018-03-07 13:00:00",61701,"PSTI",14.49,31.51,30.94,31.63,30.41,53.31,55.86,53.04,0.319,16.41,17.27,15.67,1.68,1.645,120,16.41,1.973,724.966,10.02,0.06591964,0.07195703,0.6521228
"2018-03-07 13:05:00",61702,"PSTI",14.49,32.25,32.14,32.67,31.45,51.34,55.18,49.84,0.317,16.3,17.57,15.66,1.633,1.633,146,8.88,2.85,724.1646,10.02,0.06591964,0.07195703,0.6521228
"2018-03-07 13:10:00",61703,"PSTI",14.49,31.94,32.02,32.31,31.57,57.33,57.63,51.3,0.349,17.06,18.68,16.15,1.662,1.591,159.6,17.82,3.946,723.0391,10.02,0.06591964,0.07195703,0.6521228
"2018-03-07 13:15:00",61704,"PSTI",14.49,30.41,31.17,32.06,30.35,55.66,58.35,55.32,0.319,17.53,18.59,16.29,2.249,1.931,129.9,38.03,4.822,721.7534,10.01,0.06579909,0.07239368,0.6466153
"2018-03-07 13:20:00",61705,"PSTI",14.49,29.49,29.91,30.41,29.43,61.38,61.41,55.69,0.339,16.98,17.88,16.05,3.029,2.597,89.2,10.46,6.138,719.1475,10.01,0.06579909,0.07239368,0.6466153
"2018-03-07 13:25:00",61706,"PSTI",14.48,29,28.93,29.49,28.51,63.8,63.8,60.8,0.345,17.62,18.28,16.91,3.784,3.502,86.1,6.841,5.699,715.4617,10.01,0.06579909,0.07239368,0.6466153
"2018-03-07 13:30:00",61707,"PSTI",14.48,29.67,29.19,29.67,28.81,62.09,64.03,61.92,0.345,18.1,18.68,17.6,3.8,3.845,80.8,4.998,4.822,711.3506,10,0.05865117,0.06563799,0.6378512
"2018-03-07 13:35:00",61708,"PSTI",14.48,30.59,30.05,30.65,29.49,58.28,62.03,57.94,0.336,17.77,18.24,17.34,3.318,3.665,74.62,5.944,3.288,708.683,10,0.05865117,0.06563799,0.6378512
"2018-03-07 13:40:00",61709,"PSTI",14.48,32.18,31.32,32.18,30.53,54.54,58.79,54.5,0.336,17.82,18.17,17.47,2.217,2.772,64.11,11.53,1.973,706.6857,10,0.05865117,0.06563799,0.6378512
"2018-03-07 13:45:00",61710,"PSTI",14.49,35.25,34,35.49,32.12,48.58,54.77,48.58,0.338,17.76,18.3,17.24,1.151,1.633,69.58,11.63,1.096,701.0811,10,0.0622418,0.06956954,0.6259155
"2018-03-07 13:50:00",61711,"PSTI",14.49,34.02,34.7,35.25,34.02,49.84,50.79,47.8,0.33,17.71,18.37,17.14,0.675,0.862,76.27,22.73,1.315,697.9448,10,0.0622418,0.06956954,0.6259155
"2018-03-07 13:55:00",61712,"PSTI",14.48,34.57,34.39,34.94,33.72,49.6,51.81,48.31,0.336,17.59,18.66,16.83,0.367,0.476,76.28,34.74,1.096,683.9573,10,0.0622418,0.06956954,0.6259155
"2018-03-07 14:00:00",61713,"PSTI",14.48,34.14,34.05,34.45,33.72,50.93,52.43,49.53,0.339,17.83,18.48,17.2,0.532,0.457,128,12.32,1.096,666.7269,10,0.06455257,0.06980913,0.6107987
"2018-03-07 14:05:00",61714,"PSTI",14.48,32.67,33.01,34.14,32.37,53.92,54.33,50.83,0.338,17.71,17.98,17.36,0.616,0.613,117.3,12.73,1.754,653.8386,10,0.06455257,0.06980913,0.6107987
"2018-03-07 14:10:00",61715,"PSTI",14.46,33.41,33.08,33.47,32.43,54.57,56.31,53.89,0.353,18.49,19.24,17.61,0.81,0.719,136.8,2.546,1.315,654.4438,10,0.06455257,0.06980913,0.6107987
"2018-03-07 14:15:00",61716,"PSTI",14.46,35.98,34.81,36.04,33.47,49.77,55.49,49.43,0.356,19.1,19.57,18.7,0.765,0.819,86.3,13.78,1.315,666.7825,10,0.06415213,0.06946777,0.5918165
"2018-03-07 14:20:00",61717,"PSTI",14.46,35.8,35.71,36.23,35.31,51.2,52.73,49.57,0.364,19.22,20.12,18.75,0.629,0.699,26.76,23.75,1.534,669.9394,10,0.06415213,0.06946777,0.5918165
"2018-03-07 14:25:00",61718,"PSTI",14.45,35,35.45,35.98,35,51.06,52.43,49.5,0.352,19.04,19.9,18.45,0.64,0.62,66.43,14.65,1.534,665.3529,10,0.06415213,0.06946777,0.5918165
"2018-03-07 14:30:00",61719,"PSTI",14.44,33.84,34.79,35.37,33.78,53.72,53.82,51.1,0.353,19.21,20.29,18.45,0.84,0.694,103.3,10.55,1.534,651.5625,10,0.06327087,0.06854977,0.5696405
"2018-03-07 14:35:00",61720,"PSTI",14.43,35.25,34.3,35.25,33.59,52.63,54.74,52.19,0.366,19.09,19.82,18.62,0.763,0.811,67.93,31.58,1.534,636.2863,10,0.06327087,0.06854977,0.5696405
"2018-03-07 14:40:00",61721,"PSTI",14.43,35.49,35.65,35.98,35.25,49.46,53,49.36,0.347,19.33,20.19,18.37,0.745,0.716,261.1,56.78,1.973,623.3536,10,0.06327087,0.06854977,0.5696405
"2018-03-07 14:45:00",61722,"PSTI",14.42,35.25,34.86,35.62,34.45,51.13,53.17,49.43,0.356,18.82,19.41,18.33,0.889,0.878,225.6,6.074,2.63,613.0352,10,0.05864551,0.06379201,0.5449315
"2018-03-07 14:50:00",61723,"PSTI",14.41,37.39,36.88,37.58,35.19,47.32,51.06,46.43,0.358,19.37,19.98,18.65,0.885,0.816,224.5,4.214,1.315,603.2626,10,0.05864551,0.06379201,0.5449315
"2018-03-07 14:55:00",61724,"PSTI",14.41,38.31,38.16,39.17,37.15,46.03,47.66,43.1,0.361,19.13,19.77,18.44,0.712,0.852,193.7,31.83,1.315,594.1308,10,0.05864551,0.06379201,0.5449315
"2018-03-07 15:00:00",61725,"PSTI",14.4,37.63,37.75,38.37,37.27,47.56,49.74,46.13,0.364,19.96,21.05,18.79,0.449,0.503,169.7,35.06,1.973,583.8654,10,0.05817908,0.06336857,0.5169392
"2018-03-07 15:05:00",61726,"PSTI",14.39,37.57,37.56,38.24,37.14,46.77,48.61,45.78,0.357,19.18,20.52,18.5,0.51,0.538,230.8,38.38,1.534,573.3115,10,0.05817908,0.06336857,0.5169392
"2018-03-07 15:10:00",61727,"PSTI",14.38,36.46,37.25,37.94,36.4,49.32,51.26,46.74,0.36,19.86,21.09,19.04,0.742,0.557,40.64,52.78,1.973,561.4736,10,0.05817908,0.06336857,0.5169392
"2018-03-07 15:15:00",61728,"PSTI",14.37,35.36,35.64,36.52,35.11,48.33,52.08,48.33,0.338,19.04,19.88,17.67,1.071,0.943,78.1,1.789,1.973,549.1202,9.99,0.05312167,0.05784895,0.4864882
"2018-03-07 15:20:00",61729,"PSTI",14.37,33.34,34.53,35.42,33.34,50.72,52.69,48.3,0.327,18.06,19,17.03,1.458,1.226,93.5,9.48,1.973,536.5369,9.99,0.05312167,0.05784895,0.4864882
"2018-03-07 15:25:00",61730,"PSTI",14.36,33.03,33.08,33.4,32.97,52.93,53.81,50.44,0.337,17.45,18.16,16.64,1.738,1.664,117.5,3.686,1.973,524.5294,9.99,0.05312167,0.05784895,0.4864882
"2018-03-07 15:30:00",61731,"PSTI",14.36,33.15,33.01,33.15,32.85,53.03,60.55,52.89,0.339,18.9,20.88,17.68,1.777,1.755,107.2,5.598,2.192,513.122,9.98,0.04586423,0.05113284,0.4540161
"2018-03-07 15:35:00",61732,"PSTI",14.35,34.32,33.41,34.38,32.91,55.68,55.68,52.72,0.373,18.51,20.16,17.72,1.582,1.714,125.2,11.2,1.534,501.3732,9.98,0.04586423,0.05113284,0.4540161
"2018-03-07 15:40:00",61733,"PSTI",14.35,34.62,34.57,34.81,34.25,51.33,55.68,50.24,0.348,18.62,20.21,17.92,1.255,1.425,144,4.7,1.315,490.0824,9.98,0.04586423,0.05113284,0.4540161
"2018-03-07 15:45:00",61734,"PSTI",14.35,34.32,34.39,34.68,34.19,51.74,51.77,50.17,0.347,18.15,18.54,17.76,0.954,1.1,112.2,6.13,1.096,474.2204,9.98,0.04181636,0.04670339,0.4182064
"2018-03-07 15:50:00",61735,"PSTI",14.35,34.62,34.94,35.36,34.25,50.99,52.42,49.66,0.346,18.57,18.99,18.26,0.778,0.847,100.1,11.36,0.877,455.3568,9.98,0.04181636,0.04670339,0.4182064
"2018-03-07 15:55:00",61736,"PSTI",14.35,35.11,34.78,35.11,34.5,50.71,51.6,50.65,0.351,18.57,18.77,18.29,0.58,0.686,116,0.046,0.877,427.5909,9.98,0.04181636,0.04670339,0.4182064
"2018-03-07 16:00:00",61737,"PSTI",14.34,34.5,34.76,35.23,34.44,54.8,55.21,50.51,0.37,19.44,20.23,18.59,0.903,0.692,159.7,15.29,2.85,403.275,9.98,0.03552042,0.03906856,0.3801096
"2018-03-07 16:05:00",61738,"PSTI",14.35,32.6,33.73,34.56,32.6,61.23,61.23,54.87,0.383,20.3,20.84,19.92,1.632,1.215,174.8,6.977,4.384,385.0599,9.98,0.03552042,0.03906856,0.3801096
"2018-03-07 16:10:00",61739,"PSTI",14.34,31.5,32.28,32.66,31.5,60.42,61.4,57.96,0.362,19.86,20.83,19.18,2.884,2.2,180.3,6.671,5.261,364.893,9.97,0.03552042,0.03906856,0.3801096
"2018-03-07 16:15:00",61740,"PSTI",14.34,30.88,31.19,31.56,30.82,63.07,64.06,60.38,0.368,19.8,20.28,19.28,3.834,3.422,173.4,2.299,5.261,348.546,9.96,0.02883294,0.03338666,0.3397507
"2018-03-07 16:20:00",61741,"PSTI",14.35,30.52,30.68,30.95,30.39,65.15,65.9,63.04,0.375,20.2,20.67,19.76,4.217,4.093,173.6,1.898,4.822,334.1524,9.96,0.02883294,0.03338666,0.3397507
"2018-03-07 16:25:00",61742,"PSTI",14.35,30.15,30.43,30.64,30.15,64.26,65.15,63.48,0.364,19.8,20.25,19.47,4.341,4.3,171.7,1.804,5.042,329.6173,9.95,0.02883294,0.03338666,0.3397507
"2018-03-07 16:30:00",61743,"PSTI",14.36,30.33,30.22,30.39,30.09,63.38,64.33,63.27,0.362,19.47,19.66,19.26,4.246,4.304,175.7,2.367,4.822,314.3186,9.95,0.02437523,0.0297508,0.2983405
"2018-03-07 16:35:00",61744,"PSTI",14.36,30.33,30.39,30.58,30.09,63.44,63.44,62.08,0.362,19.23,19.55,18.92,4.192,4.225,178.6,3.762,4.384,299.9424,9.94,0.02437523,0.0297508,0.2983405
"2018-03-07 16:40:00",61745,"PSTI",14.37,30.03,30.2,30.33,29.9,64.13,64.3,62.66,0.362,19.33,19.57,19.01,3.924,4.081,171.7,4.515,3.946,274.054,9.94,0.02437523,0.0297508,0.2983405
"2018-03-07 16:45:00",61746,"PSTI",14.38,29.6,29.89,30.09,29.54,64.91,64.94,64.09,0.36,19.4,19.56,19.16,3.571,3.716,170.8,2.202,3.946,254.5877,9.94,0.01929816,0.02424342,0.2556877
"2018-03-07 16:50:00",61747,"PSTI",14.4,29.84,29.78,30.03,29.48,62.56,64.91,62.53,0.35,18.84,19.24,18.57,3.547,3.549,179.4,2.083,4.165,230.2682,9.94,0.01929816,0.02424342,0.2556877
"2018-03-07 16:55:00",61748,"PSTI",14.4,29.84,29.99,30.21,29.72,62.63,62.83,62.01,0.35,18.73,18.92,18.54,3.503,3.508,174.9,2.207,4.165,217.784,9.93,0.01929816,0.02424342,0.2556877
"2018-03-07 17:00:00",61749,"PSTI",14.41,29.05,29.37,29.9,28.92,65.52,65.79,62.66,0.355,18.83,19.1,18.6,3.77,3.628,176.3,1.575,4.603,208.0551,9.93,0.01551514,0.01987761,0.2120544
"2018-03-07 17:05:00",61750,"PSTI",14.41,29.05,29.05,29.17,28.86,65.08,65.55,64.84,0.353,18.81,19,18.65,4.015,3.895,175.2,2.196,5.042,199.2991,9.93,0.01551514,0.01987761,0.2120544
"2018-03-07 17:10:00",61751,"PSTI",14.41,28.74,28.86,29.11,28.62,65.76,65.83,65.04,0.352,18.72,18.93,18.55,4.384,4.238,172.7,2.86,5.261,190.7008,9.93,0.01551514,0.01987761,0.2120544
"2018-03-07 17:15:00",61752,"PSTI",14.42,28.5,28.49,28.8,28.25,65.62,66.58,65.62,0.348,18.67,18.86,18.39,4.345,4.389,173.8,2.873,4.603,181.0205,9.92,0.01193511,0.01621482,0.1678759
"2018-03-07 17:20:00",61753,"PSTI",13.78,28.19,28.48,28.68,28.13,66.38,66.38,65.49,0.347,18.5,18.67,18.32,3.986,4.145,171.9,2.744,3.946,168.3042,9.92,0.01193511,0.01621482,0.1678759
"2018-03-07 17:25:00",61754,"PSTI",13.58,27.83,27.94,28.25,27.77,65.87,66.92,65.83,0.339,18.21,18.49,17.83,3.761,3.838,171,1.803,4.384,153.2395,9.92,0.01193511,0.01621482,0.1678759
"2018-03-07 17:30:00",61755,"PSTI",13.47,27.46,27.53,27.89,27.22,66.42,66.52,65.77,0.337,17.75,17.98,17.5,3.627,3.702,169.9,1.584,4.165,125.5285,9.92,0.007639491,0.01134387,0.1241967
"2018-03-07 17:35:00",61756,"PSTI",13.41,27.4,27.65,27.89,27.34,66.01,66.42,65.02,0.334,17.62,17.82,17.42,3.648,3.651,177.8,2.404,3.726,96.08479,9.92,0.007639491,0.01134387,0.1241967
"2018-03-07 17:40:00",61757,"PSTI",13.36,27.34,27.29,27.53,27.1,66.59,66.72,66.01,0.336,17.58,17.72,17.39,3.519,3.605,174.7,2.925,3.946,70.51234,9.91,0.007639491,0.01134387,0.1241967
"2018-03-07 17:45:00",61758,"PSTI",13.32,27.16,27.24,27.4,27.1,66.52,66.79,66.25,0.333,17.58,17.74,17.39,3.408,3.442,171.9,0.207,3.726,60.01719,9.91,0.004790346,0.008049064,0.08214642
"2018-03-07 17:50:00",61759,"PSTI",13.31,26.67,26.83,27.22,26.49,67.81,67.85,66.52,0.333,17.41,17.6,17.25,3.264,3.353,164.5,4.704,3.507,56.17775,9.91,0.004790346,0.008049064,0.08214642
"2018-03-07 17:55:00",61760,"PSTI",13.28,26.67,26.64,26.79,26.49,68.53,68.53,67.81,0.337,17.56,17.75,17.36,2.914,3.105,153.1,3.673,2.85,56.12515,9.91,0.004790346,0.008049064,0.08214642
"2018-03-07 18:00:00",61761,"PSTI",13.24,26.79,26.77,26.91,26.55,68.9,68.9,68.22,0.34,17.82,18,17.58,2.385,2.657,160.5,1.15,1.973,56.42094,9.9,-0.0004629194,0.001925504,0.04441754
"2018-03-07 18:05:00",61762,"PSTI",13.18,26.67,26.75,26.91,26.49,69.41,69.41,68.73,0.341,17.92,18.07,17.7,2.095,2.186,164.6,4.223,3.288,50.89207,9.9,-0.0004629194,0.001925504,0.04441754
"2018-03-07 18:10:00",61763,"PSTI",13.17,26.49,26.42,26.73,26.12,70.07,70.58,69.38,0.342,17.97,18.15,17.72,2.473,2.236,176,0.479,3.946,39.53596,9.9,-0.0004629194,0.001925504,0.04441754
"2018-03-07 18:15:00",61764,"PSTI",13.15,26.19,26.47,26.68,26.13,70.18,70.24,69.87,0.338,18.02,18.25,17.73,3.116,2.804,176.8,1.417,3.946,26.43662,9.9,-0.004038746,-0.002424467,0.01941552
"2018-03-07 18:20:00",61765,"PSTI",13.12,24.11,25.5,26.19,24.05,71.54,71.75,70.18,0.316,17.5,17.92,16.16,3.449,3.346,169.7,2.819,3.726,17.13918,9.9,-0.004038746,-0.002424467,0.01941552
"2018-03-07 18:25:00",61766,"PSTI",13.12,23.99,23.59,24.12,23.2,77.37,77.68,71.55,0.34,17.01,18.05,16,3.188,3.32,171.3,3.955,3.507,10.67361,9.9,-0.004038746,-0.002424467,0.01941552
"2018-03-07 18:30:00",61767,"PSTI",13.11,24.24,24.09,24.3,23.87,76.52,77.37,76.45,0.34,17.9,18.11,17.66,3.29,3.188,172.9,2.618,4.603,6.084791,9.9,-0.0005393375,-0.0004170825,0.007543346
"2018-03-07 18:35:00",61768,"PSTI",13.09,23.87,24.09,24.36,23.75,76.11,76.55,75.7,0.333,17.65,18.05,17.22,3.831,3.49,172.1,1.409,5.699,3.370614,9.89,-0.0005393375,-0.0004170825,0.007543346
"2018-03-07 18:40:00",61769,"PSTI",13.08,24.73,24.56,24.91,23.81,73.9,76.28,73.86,0.335,17.76,17.97,17.39,4.324,4.164,169.2,2.781,5.699,1.875349,9.89,-0.0005393375,-0.0004170825,0.007543346
"2018-03-07 18:45:00",61770,"PSTI",13.08,23.69,24.16,24.67,23.57,75.6,75.6,73.8,0.328,17.31,17.65,16.88,4.071,4.197,158.3,8.67,5.261,1.063335,9.89,-0.0003101509,-0.0001251364,0.001281389
"2018-03-07 18:50:00",61771,"PSTI",13.07,24.8,24.21,24.86,23.51,74.24,76.39,73.77,0.337,17.53,18.23,16.79,3.978,4.069,149.8,2.894,5.48,0.5421757,9.89,-0.0003101509,-0.0001251364,0.001281389
"2018-03-07 18:55:00",61772,"PSTI",13.06,24.62,24.71,25.1,24.25,74.39,74.39,72.92,0.336,17.52,18.01,17.03,3.727,3.797,142.7,4.949,4.603,0.2126411,9.89,-0.0003101509,-0.0001251364,0.001281389
"2018-03-07 19:00:00",61773,"PSTI",13.06,24.99,24.89,25.11,24.56,72.28,74.56,72.25,0.331,17.61,17.84,17.24,3.663,3.753,131,3.824,3.946,0.05606204,9.89,-0.0002919491,-9.330107E-05,2.5E-07
"2018-03-07 19:05:00",61774,"PSTI",13.05,23.89,24.5,24.99,23.83,72.52,73.1,72.04,0.317,16.97,17.33,16.31,3.142,3.349,131.5,4.14,3.946,0.0008777297,9.89,-0.0002919491,-9.330107E-05,2.5E-07
"2018-03-07 19:10:00",61775,"PSTI",13.05,21.74,22.48,23.89,21.62,76.2,76.71,72.11,0.305,15.42,16.36,14.71,3.156,3.123,131.8,4.526,4.165,0,9.89,-0.0002919491,-9.330107E-05,2.5E-07
"2018-03-07 19:15:00",61776,"PSTI",13.04,21.75,21.89,22.17,21.56,78.01,78.28,76.13,0.312,15.98,16.44,15.34,3.412,3.255,99.9,10.82,4.165,0,9.89,-0.0006747334,-0.0005911614,2.5E-07
"2018-03-07 19:20:00",61777,"PSTI",13.04,20.95,21.23,21.81,20.95,79.47,79.75,77.6,0.307,15.68,16.02,15.26,3.822,3.659,93.6,1.383,4.384,0,9.89,-0.0006747334,-0.0005911614,2.5E-07
"2018-03-07 19:25:00",61778,"PSTI",13.03,21.07,20.94,21.2,20.71,81.1,81.2,79.44,0.315,15.82,16.31,15.52,3.846,3.868,94.3,1.572,4.165,0,9.89,-0.0006747334,-0.0005911614,2.5E-07
"2018-03-07 19:30:00",61779,"PSTI",13.03,20.4,20.86,21.2,20.28,80.9,81.1,80.4,0.306,15.87,16.26,15.35,3.674,3.76,84.6,4.376,3.726,0,9.89,-0.0006965094,-0.0006441289,2.5E-07
"2018-03-07 19:35:00",61780,"PSTI",13.03,20.46,20.36,20.58,20.15,82.5,82.7,80.9,0.312,15.77,16.12,15.36,3.364,3.549,79.2,0.323,3.726,0,9.89,-0.0006965094,-0.0006441289,2.5E-07
"2018-03-07 19:40:00",61781,"PSTI",13.02,21.38,20.77,21.5,20.34,83.2,83.4,82.1,0.327,16.34,17.2,15.77,2.842,3.121,72.03,6.368,2.85,0,9.89,-0.0006965094,-0.0006441289,2.5E-07
"2018-03-07 19:45:00",61782,"PSTI",13.02,21.69,21.59,21.75,21.32,81.5,83.2,81.5,0.325,16.95,17.19,16.73,2.026,2.462,59.95,5.544,1.534,0,9.89,-0.001190144,-0.001292482,2.5E-07
"2018-03-07 19:50:00",61783,"PSTI",13.02,22.3,21.89,22.3,21.62,81.3,81.6,81.3,0.333,17.08,17.47,16.83,1.421,1.681,49.26,3.44,1.754,0,9.89,-0.001190144,-0.001292482,2.5E-07
"2018-03-07 19:55:00",61784,"PSTI",13.01,21.82,22.2,22.55,21.82,80.3,81.4,79.96,0.322,17.17,17.68,16.65,1.229,1.277,8.12,13.08,1.973,0,9.89,-0.001190144,-0.001292482,2.5E-07
"2018-03-07 20:00:00",61785,"PSTI",13.01,20.96,21.28,21.82,20.84,82.4,82.4,80.1,0.319,16.49,16.69,16.23,1.552,1.366,358.9,5.398,1.973,0,9.89,-0.002325045,-0.002989138,2.5E-07
"2018-03-07 20:05:00",61786,"PSTI",13,20.97,20.91,21.09,20.78,83.1,83.2,82.4,0.321,16.54,16.78,16.28,1.574,1.59,344.4,3.043,2.192,0,9.89,-0.002325045,-0.002989138,2.5E-07
"2018-03-07 20:10:00",61787,"PSTI",13,21.77,21.19,21.83,20.84,82.7,83.3,82.7,0.331,16.87,17.4,16.56,1.528,1.558,311.5,15.48,1.754,0,9.89,-0.002325045,-0.002989138,2.5E-07
"2018-03-07 20:15:00",61788,"PSTI",13,22.81,22.37,22.81,21.77,80.7,82.7,80.7,0.337,17.65,17.85,17.32,1.247,1.381,304.3,6.348,1.534,0,9.89,-0.002290341,-0.002930124,2.5E-07
"2018-03-07 20:20:00",61789,"PSTI",12.99,23.18,23.07,23.36,22.75,79.16,80.7,79.09,0.336,17.76,17.91,17.61,1.115,1.177,304.4,9.81,1.315,0,9.89,-0.002290341,-0.002930124,2.5E-07
"2018-03-07 20:25:00",61790,"PSTI",12.99,23.55,23.42,23.61,23.12,78.65,79.43,78.48,0.339,17.88,18.06,17.65,0.992,1.038,297.5,19.74,1.754,0,9.89,-0.002290341,-0.002930124,2.5E-07
"2018-03-07 20:30:00",61791,"PSTI",12.99,23.85,23.71,23.98,23.42,78.41,78.79,78.38,0.343,18.04,18.28,17.73,1.303,1.166,331.5,5.318,2.192,0,9.89,-0.002709983,-0.003616351,2.5E-07
"2018-03-07 20:35:00",61792,"PSTI",12.97,22.69,23.14,23.92,22.5,80.6,80.6,78.07,0.335,17.58,18.17,16.94,1.687,1.462,0.529,5.909,2.85,0,9.9,-0.002709983,-0.003616351,2.5E-07
"2018-03-07 20:40:00",61793,"PSTI",12.98,22.08,22.4,22.75,22.01,81.1,81.4,79.98,0.329,17.34,17.69,16.88,2.397,2.051,352.1,5.459,3.726,0,9.9,-0.002709983,-0.003616351,2.5E-07
"2018-03-07 20:45:00",61794,"PSTI",12.98,21.09,21.28,22.08,20.85,82.7,83.5,80.8,0.322,16.71,17.14,16.28,2.845,2.619,353.1,7.135,3.726,0,9.9,-0.001812508,-0.002175107,2.5E-07
"2018-03-07 20:50:00",61795,"PSTI",12.97,21.22,21.21,21.52,20.97,81.9,82.9,81.7,0.32,16.69,17.08,16.42,3.145,2.974,353.6,10.87,4.384,0,9.9,-0.001812508,-0.002175107,2.5E-07
"2018-03-07 20:55:00",61796,"PSTI",12.96,20.36,20.63,21.22,20.05,85,85.1,81.8,0.32,16.32,16.85,15.82,3.423,3.297,2.881,1.589,4.384,0,9.9,-0.001812508,-0.002175107,2.5E-07
"2018-03-07 21:00:00",61797,"PSTI",12.97,20.66,20.66,20.85,20.36,84.5,85.5,84.1,0.323,16.75,17.17,16.45,3.606,3.521,2.445,2.334,4.165,0,9.9,-0.001142047,-0.00122668,2.5E-07
"2018-03-07 21:05:00",61798,"PSTI",12.96,21.58,21.07,21.77,20.54,83.9,85.3,83.9,0.333,17.2,17.74,16.61,3.723,3.729,12.27,6.133,3.946,0,9.9,-0.001142047,-0.00122668,2.5E-07
"2018-03-07 21:10:00",61799,"PSTI",12.96,21.28,21.63,22.01,21.28,82.7,84.3,82.4,0.324,17.42,17.87,16.79,3.376,3.556,4.568,10.76,3.288,0,9.9,-0.001142047,-0.00122668,2.5E-07
"2018-03-07 21:15:00",61800,"PSTI",12.95,21.46,21.29,21.58,20.97,83.7,84.5,82.6,0.331,17.18,17.54,16.76,3.061,3.239,351.6,3.842,3.288,0,9.9,-0.00108718,-0.001149193,2.5E-07
"2018-03-07 21:20:00",61801,"PSTI",12.95,22.5,21.84,22.63,21.28,82.5,84.6,82.5,0.341,17.72,18.22,17.14,2.67,2.838,349.7,12.05,2.63,0,9.9,-0.00108718,-0.001149193,2.5E-07
"2018-03-07 21:25:00",61802,"PSTI",12.95,23,22.8,23.12,22.44,80.8,82.5,80.8,0.341,18.02,18.22,17.8,2.117,2.444,343.2,7.713,2.192,0,9.9,-0.00108718,-0.001149193,2.5E-07
"2018-03-07 21:30:00",61803,"PSTI",12.95,22.81,23.05,23.18,22.81,80.1,80.9,80.1,0.335,17.92,18.17,17.59,1.188,1.623,330.9,0.832,0,0,9.9,-0.001699938,-0.001998375,2.5E-07
"2018-03-07 21:35:00",61804,"PSTI",12.95,20.85,21.9,22.93,20.79,82.5,83,79.91,0.317,17.05,17.73,16.16,0.637,0.882,97.2,72.21,2.192,0,9.9,-0.001699938,-0.001998375,2.5E-07
"2018-03-07 21:40:00",61805,"PSTI",12.95,21.22,20.98,21.28,20.66,85.7,85.8,82.5,0.335,17.16,17.67,16.27,0.563,0.545,170.3,1.88,1.973,0,9.9,-0.001699938,-0.001998375,2.5E-07
"2018-03-07 21:45:00",61806,"PSTI",12.94,21.83,21.45,21.83,21.09,84.6,85.7,84.6,0.339,17.71,17.93,17.43,0.924,0.757,161.6,2.647,1.534,0,9.9,-0.003115017,-0.004398871,2.5E-07
"2018-03-07 21:50:00",61807,"PSTI",12.94,21.4,21.74,22.08,21.16,83.7,84.6,82.2,0.33,17.54,17.96,16.68,1.143,1.035,151.4,6.141,2.411,0,9.9,-0.003115017,-0.004398871,2.5E-07
"2018-03-07 21:55:00",61808,"PSTI",12.94,22.44,22.07,22.57,21.4,82.5,84.5,82.5,0.34,17.94,18.32,17.25,1.117,1.158,133.7,2.318,1.534,0,9.9,-0.003115017,-0.004398871,2.5E-07
"2018-03-07 22:00:00",61809,"PSTI",12.94,22.57,22.51,22.75,22.26,82.4,82.5,82,0.341,17.92,18.21,17.6,0.757,0.924,133.1,0.093,0,0,9.9,-0.002811783,-0.003810304,2.5E-07
"2018-03-07 22:05:00",61810,"PSTI",12.92,22.08,22.49,22.81,21.95,82.4,82.5,81.2,0.334,17.79,18.27,17.11,0.754,0.72,126.9,6.423,2.63,0,9.9,-0.002811783,-0.003810304,2.5E-07
"2018-03-07 22:10:00",61811,"PSTI",12.93,20.97,22.14,22.81,20.91,82.3,83.5,80.1,0.318,17.51,18.32,16.22,1.376,0.979,107.1,9.48,4.822,0,9.9,-0.002811783,-0.003810304,2.5E-07
"2018-03-07 22:15:00",61812,"PSTI",12.93,21.52,21.36,22.01,20.66,84.2,86.6,82.2,0.333,17.55,18.37,16.34,2.918,2.176,95.3,4,5.042,0,9.9,-0.002542187,-0.003340164,2.5E-07
"2018-03-07 22:20:00",61813,"PSTI",12.93,21.71,21.57,21.77,21.22,86,86.5,84.1,0.343,17.99,18.35,17.33,4.109,3.552,87.3,2.926,5.699,0,9.9,-0.002542187,-0.003340164,2.5E-07
"2018-03-07 22:25:00",61814,"PSTI",12.93,22.14,21.82,22.14,21.58,85.7,86.6,85.7,0.349,18.34,18.57,18.05,4.585,4.454,81.4,1.385,5.261,0,9.9,-0.002542187,-0.003340164,2.5E-07
"2018-03-07 22:30:00",61815,"PSTI",12.92,23.18,22.71,23.3,21.95,82.1,85.7,82.1,0.349,18.69,19.04,18.33,4.043,4.273,81.5,2.229,3.507,0,9.9,-0.0009589531,-0.0009771809,2.5E-07
"2018-03-07 22:35:00",61816,"PSTI",12.92,21.89,22.54,23.24,21.71,83.8,83.8,81.4,0.337,17.99,18.55,17.54,3.595,3.849,90.6,2.978,4.165,0,9.91,-0.0009589531,-0.0009771809,2.5E-07
"2018-03-07 22:40:00",61817,"PSTI",12.91,21.52,21.8,21.95,21.46,86,86.1,83.9,0.341,18.12,18.36,17.6,3.521,3.536,90.3,4.074,4.822,0,9.91,-0.0009589531,-0.0009771809,2.5E-07
"2018-03-07 22:45:00",61818,"PSTI",12.91,21.34,21.41,21.65,21.16,86.8,86.9,86,0.341,18.03,18.21,17.83,3.631,3.579,96.4,1.189,3.946,0,9.91,-0.001089048,-0.001146852,2.5E-07
"2018-03-07 22:50:00",61819,"PSTI",12.91,21.95,21.41,22.01,20.91,87.1,87.9,86.7,0.351,18.22,18.87,17.6,3.402,3.548,97.9,2.163,3.288,0,9.91,-0.001089048,-0.001146852,2.5E-07
"2018-03-07 22:55:00",61820,"PSTI",12.91,22.32,22.22,22.38,21.95,85.3,87.1,85.2,0.349,18.64,18.85,18.43,2.695,3.026,106.7,1.118,2.411,0,9.91,-0.001089048,-0.001146852,2.5E-07
"2018-03-07 23:00:00",61821,"PSTI",12.89,22.26,22.28,22.38,22.08,85.2,85.3,85.1,0.348,18.51,18.65,18.31,1.966,2.389,106.9,0.199,1.973,0,9.91,-0.001487945,-0.001684584,2.5E-07
"2018-03-07 23:05:00",61822,"PSTI",12.9,21.83,22.11,22.32,21.77,85.2,85.4,85.1,0.342,18.36,18.56,18.01,1.02,1.465,108.2,22.94,0.658,0,9.91,-0.001487945,-0.001684584,2.5E-07
"2018-03-07 23:10:00",61823,"PSTI",12.9,22.44,22.05,22.5,21.71,86,86.8,85.2,0.354,18.56,18.96,17.96,0.874,0.949,265.3,4.851,1.973,0,9.91,-0.001487945,-0.001684584,2.5E-07
"2018-03-07 23:15:00",61824,"PSTI",12.9,22.81,22.65,22.87,22.38,84.7,86,84.7,0.354,18.9,19.03,18.73,0.924,0.85,273.2,0.484,1.534,0,9.91,-0.002832391,-0.003827577,2.5E-07
"2018-03-07 23:20:00",61825,"PSTI",12.89,22.75,22.75,23,22.44,85.5,85.6,83.9,0.357,18.82,19.07,18.51,1.226,1.053,334.6,28.18,1.534,0,9.91,-0.002832391,-0.003827577,2.5E-07
"2018-03-07 23:25:00",61826,"PSTI",12.89,22.44,22.65,22.81,22.32,86.2,86.2,85.4,0.355,19.03,19.22,18.78,1.383,1.243,16.33,19.19,3.069,0,9.91,-0.002832391,-0.003827577,2.5E-07
"2018-03-07 23:30:00",61827,"PSTI",12.9,21.46,21.77,22.57,21.34,87.9,87.9,85.3,0.347,18.4,19.09,17.89,1.987,1.695,25.64,17.28,3.726,0,9.91,-0.002617309,-0.003442035,2.5E-07
"2018-03-07 23:35:00",61828,"PSTI",12.89,21.4,21.76,22.08,21.28,86.9,88,86.6,0.343,18.61,18.93,17.98,2.673,2.381,355.6,7.041,3.726,0,9.91,-0.002617309,-0.003442035,2.5E-07
"2018-03-07 23:40:00",61829,"PSTI",12.89,21.16,20.99,21.4,20.66,90.1,90.1,86.9,0.351,18.07,18.87,17.71,2.715,2.705,331.7,16.21,3.288,0,9.91,-0.002617309,-0.003442035,2.5E-07
"2018-03-07 23:45:00",61830,"PSTI",12.89,22.2,21.91,22.38,21.28,86.6,90.1,86.6,0.353,18.93,19.2,18.55,2.835,2.778,311.7,10.55,4.822,0,9.91,-0.001762234,-0.002074211,2.5E-07
"2018-03-07 23:50:00",61831,"PSTI",12.88,22.26,22.31,22.5,22.14,85.1,86.6,84.9,0.348,18.67,19,18.3,2.679,2.695,330.3,8,4.165,0,9.91,-0.001762234,-0.002074211,2.5E-07
"2018-03-07 23:55:00",61832,"PSTI",12.88,21.95,22.22,22.44,21.95,85.7,85.7,84.8,0.346,18.43,18.67,18.21,3.078,2.93,328.5,8.3,4.165,0,9.91,-0.001762234,-0.002074211,2.5E-07
"2018-03-08 00:00:00",61833,"PSTI",12.88,21.95,21.93,22.08,21.65,88.8,88.8,85.7,0.358,18.76,19.28,18.34,3.068,3.046,318.6,7.461,5.042,0,9.91,-0.001544359,-0.001762428,2.5E-07
"2018-03-08 00:05:00",61834,"PSTI",12.88,21.95,21.74,22.08,21.52,90.6,90.6,88.8,0.366,19.21,19.64,18.84,3.432,3.3,306.7,4.288,4.822,0,9.91,-0.001544359,-0.001762428,2.5E-07
"2018-03-08 00:10:00",61835,"PSTI",12.88,21.71,21.89,22.08,21.65,89.9,90.9,89.9,0.359,19.54,19.81,19.19,3.164,3.312,337.4,18.2,3.726,0,9.91,-0.001544359,-0.001762428,2.5E-07
"2018-03-08 00:15:00",61836,"PSTI",12.87,20.66,20.88,21.71,20.6,91.8,91.8,88.8,0.35,18.56,19.18,17.98,3.058,3.094,23.02,4.936,3.946,0,9.91,-0.001601631,-0.001830598,2.5E-07
"2018-03-08 00:20:00",61837,"PSTI",12.87,19.68,20.04,20.85,19.56,92.6,92.6,90.1,0.339,17.89,18.85,17.31,2.933,2.958,39.84,4.08,3.946,0,9.91,-0.001601631,-0.001830598,2.5E-07
"2018-03-08 00:25:00",61838,"PSTI",12.86,17.78,18.95,19.87,17.66,92.8,93.5,91.7,0.313,17.2,18.25,15.92,3.134,3.023,57.94,8.66,3.507,0,9.9,-0.001601631,-0.001830598,2.5E-07
"2018-03-08 00:30:00",61839,"PSTI",12.87,15.76,16.16,17.78,14.9,94.2,94.2,89.8,0.291,14.28,16.3,12.66,3.117,3.089,93,13.67,5.261,0,9.9,-0.001621328,-0.00188371,2.5E-07
"2018-03-08 00:35:00",61840,"PSTI",12.86,16.19,16.29,16.92,15.7,96.9,97,94.2,0.305,15.4,16.21,14.35,3.595,3.444,101.6,8.98,5.48,0,9.9,-0.001621328,-0.00188371,2.5E-07
"2018-03-08 00:40:00",61841,"PSTI",12.86,16.98,16.56,17.05,15.94,98.9,99,96.7,0.322,16.06,16.79,15.2,3.597,3.619,118.9,7.504,3.946,0,9.9,-0.001621328,-0.00188371,2.5E-07
"2018-03-08 00:45:00",61842,"PSTI",12.86,18.7,17.19,18.76,16.31,100.1,100.1,98.3,0.351,17,18.78,15.95,3.921,3.675,86.6,3.1,6.576,0,9.89,-0.001660649,-0.001919744,2.5E-07
"2018-03-08 00:50:00",61843,"PSTI",12.86,17.35,17.35,18.82,16.13,93.6,100.1,91.8,0.31,16.1,18.84,14.18,4.74,4.256,85.4,1.747,8.11,0,9.89,-0.001660649,-0.001919744,2.5E-07
"2018-03-08 00:55:00",61844,"PSTI",12.85,16.37,16.72,17.41,16.19,92.7,93.6,91.5,0.294,14.85,15.89,14.3,5.721,5.231,88.7,2.496,6.795,0,9.89,-0.001660649,-0.001919744,2.5E-07
"2018-03-08 01:00:00",61845,"PSTI",12.85,16.43,16.32,16.56,16,94.4,94.5,92.8,0.301,14.78,15.23,14.34,5.828,5.967,78.63,6.665,5.48,0,9.89,-0.001041721,-0.001105739,2.5E-07
"2018-03-08 01:05:00",61846,"PSTI",12.85,17.91,17.26,17.91,16.43,94.5,94.9,94.4,0.321,16,16.65,15.11,4.179,5.076,76.91,4.091,3.507,0,9.89,-0.001041721,-0.001105739,2.5E-07
"2018-03-08 01:10:00",61847,"PSTI",12.83,17.66,18.46,18.95,17.66,90.1,94.7,90.1,0.303,17.02,17.44,15.26,2.958,3.506,91.8,34.36,3.288,0,9.89,-0.001041721,-0.001105739,2.5E-07
"2018-03-08 01:15:00",61848,"PSTI",12.83,16.93,16.85,17.66,16.56,92.9,92.9,88.3,0.302,14.55,15.3,13.79,1.791,2.377,206.1,6.713,3.288,0,9.89,-0.001418644,-0.001600222,2.5E-07
"2018-03-08 01:20:00",61849,"PSTI",12.84,16.87,17.18,17.54,16.87,93.8,94.7,92.9,0.304,15.74,16.28,15.19,1.188,1.388,162.4,55.2,1.315,0,9.89,-0.001418644,-0.001600222,2.5E-07
"2018-03-08 01:25:00",61850,"PSTI",12.84,15.27,16.05,16.99,14.97,92.3,94,91.8,0.279,14.37,15.49,13.1,1.536,1.239,355,31.04,6.357,0,9.89,-0.001418644,-0.001600222,2.5E-07
"2018-03-08 01:30:00",61851,"PSTI",12.84,16.69,15.58,16.69,14.9,94.7,94.8,92.1,0.305,13.96,15.44,13.02,2.58,2.108,329,11.63,5.48,0,9.89,-0.002226529,-0.002869502,2.5E-07
"2018-03-08 01:35:00",61852,"PSTI",12.84,17.67,17.2,17.8,16.63,92.5,94.7,92.5,0.311,15.62,16,15.37,3.307,2.997,321.6,3.877,2.85,0,9.89,-0.002226529,-0.002869502,2.5E-07
"2018-03-08 01:40:00",61853,"PSTI",12.83,17.98,17.89,18.17,17.61,91.6,92.6,91.5,0.312,15.95,16.14,15.75,2.969,3.251,321.1,9,3.069,0,9.89,-0.002226529,-0.002869502,2.5E-07
"2018-03-08 01:45:00",61854,"PSTI",12.83,18.78,17.83,18.9,17.12,94.7,94.8,89.9,0.334,15.75,17.65,14.68,2.948,2.689,300.3,7.414,7.672,0,9.89,-0.001612083,-0.001877752,2.5E-07
"2018-03-08 01:50:00",61855,"PSTI",12.83,18.66,18.74,18.97,18.41,94.2,94.7,93.8,0.33,17.38,17.67,16.96,3.643,3.385,330.2,9.73,7.672,0,9.9,-0.001612083,-0.001877752,2.5E-07
"2018-03-08 01:55:00",61856,"PSTI",12.82,18.48,18.61,18.78,18.41,94.4,94.6,93.9,0.328,17.24,17.45,16.98,3.948,3.817,323,4.886,4.384,0,9.9,-0.001612083,-0.001877752,2.5E-07
"2018-03-08 02:00:00",61857,"PSTI",12.81,18.29,18.32,18.54,18.11,94.6,94.7,94.1,0.327,16.95,17.22,16.68,3.35,3.842,324.6,6.683,3.507,0,9.9,-0.001533034,-0.001741819,2.5E-07
"2018-03-08 02:05:00",61858,"PSTI",12.81,18.6,18.79,19.21,18.29,91.4,95.2,91.4,0.32,17.41,17.86,16.38,2.653,2.931,320.8,4.728,3.507,0,9.9,-0.001533034,-0.001741819,2.5E-07
"2018-03-08 02:10:00",61859,"PSTI",12.81,15.9,17.19,18.54,15.84,90,91.4,88.7,0.28,14.65,16.45,13.4,1.992,2.324,338,10.99,2.192,0,9.9,-0.001533034,-0.001741819,2.5E-07
"2018-03-08 02:15:00",61860,"PSTI",12.81,15.1,15.25,15.96,14.55,95.5,95.5,90,0.287,13.57,14.05,13.2,2.062,1.987,355.1,6.456,3.507,0,9.9,-0.001812904,-0.00218591,2.5E-07
"2018-03-08 02:20:00",61861,"PSTI",12.81,12.59,14.46,15.59,12.52,94,96.9,94,0.253,13.52,14.86,11.14,2.001,1.987,29.77,28.92,3.726,0,9.9,-0.001812904,-0.00218591,2.5E-07
"2018-03-08 02:25:00",61862,"PSTI",12.81,14.06,13.32,14.43,12.22,98.4,98.7,93.7,0.283,12.46,14.11,10.76,1.975,2.012,36.34,23.45,1.754,0,9.9,-0.001812904,-0.00218591,2.5E-07
"2018-03-08 02:30:00",61863,"PSTI",12.81,10.81,12.16,14.24,10.74,93.6,98.4,93.4,0.233,11.11,13.88,9.23,1.286,1.685,32.63,52.04,1.096,0,9.89,-0.001944093,-0.002442005,2.5E-07
"2018-03-08 02:35:00",61864,"PSTI",12.79,11.11,11.07,11.3,10.81,95.6,95.6,93.6,0.241,9.86,10.28,9.33,0.502,0.904,7.85,25.01,0,0,9.89,-0.001944093,-0.002442005,2.5E-07
"2018-03-08 02:40:00",61865,"PSTI",12.81,12.59,11.69,12.65,11.05,98.3,98.3,95.5,0.264,10.93,12.25,10.02,0.18,0.304,0.198,0.496,1.315,0,9.89,-0.001944093,-0.002442005,2.5E-07
"2018-03-08 02:45:00",61866,"PSTI",12.81,12.59,13.02,13.44,12.59,98.6,99.4,98.3,0.265,12.81,13.3,12.21,0.664,0.366,2.283,9.66,2.85,0,9.89,-0.002628665,-0.003820107,2.5E-07
"2018-03-08 02:50:00",61867,"PSTI",12.8,13.81,13.18,13.81,12.59,99.3,99.5,98,0.282,12.91,13.64,12.19,1.471,1.063,6.757,5.742,2.85,0,9.89,-0.002628665,-0.003820107,2.5E-07
"2018-03-08 02:55:00",61868,"PSTI",12.8,12.65,12.37,14,10.68,97.4,99.3,93.7,0.263,11.57,13.81,9.24,2.117,1.76,82.8,32.67,3.726,0,9.89,-0.002628665,-0.003820107,2.5E-07
"2018-03-08 03:00:00",61869,"PSTI",12.8,12.46,12.54,13.08,12.03,97.1,98.1,97.1,0.26,11.96,12.61,11.39,2.745,2.435,63.34,7.315,4.822,0,9.89,-0.002017138,-0.002568206,2.5E-07
"2018-03-08 03:05:00",61870,"PSTI",12.79,12.77,12.11,12.77,11.36,96.8,97.1,95.1,0.263,11.25,12.03,10.23,2.657,2.75,53.64,7.192,3.069,0,9.89,-0.002017138,-0.002568206,2.5E-07
"2018-03-08 03:10:00",61871,"PSTI",12.79,13.14,13.01,13.26,12.65,95.4,97,95.4,0.263,12.11,12.55,11.63,2.286,2.509,12.72,24.81,1.754,0,9.89,-0.002017138,-0.002568206,2.5E-07
"2018-03-08 03:15:00",61872,"PSTI",12.79,14,13.3,14,12.83,95.8,95.9,94.7,0.274,12.21,13.03,11.61,1.36,1.857,40.83,24.45,1.754,0,9.89,-0.001718355,-0.002086017,2.5E-07
"2018-03-08 03:20:00",61873,"PSTI",12.78,13.75,13.62,14.06,13.38,95,95.9,94.4,0.269,12.41,13.05,12.08,0.697,0.978,75.72,12.9,1.096,0,9.89,-0.001718355,-0.002086017,2.5E-07
"2018-03-08 03:25:00",61874,"PSTI",12.78,14.24,14.06,14.31,13.69,96.4,96.4,95,0.279,13.09,13.47,12.52,0.9,0.821,124.2,9.29,1.973,0,9.89,-0.001718355,-0.002086017,2.5E-07
"2018-03-08 03:30:00",61875,"PSTI",12.78,13.02,13.08,14.43,12.1,95.6,96.5,93,0.262,11.87,13.6,10.46,0.909,0.958,265.9,53.63,3.069,0,9.89,-0.002470296,-0.003404629,2.5E-07
"2018-03-08 03:35:00",61876,"PSTI",12.78,13.88,13.44,13.88,12.96,96.9,97,95.6,0.276,12.62,13.17,11.93,0.951,0.953,315,13.95,1.754,0,9.89,-0.002470296,-0.003404629,2.5E-07
"2018-03-08 03:40:00",61877,"PSTI",12.78,13.08,13.49,13.88,12.96,94.4,97,94.4,0.26,12.53,13.17,11.67,0.478,0.677,319.3,4.434,1.315,0,9.89,-0.002470296,-0.003404629,2.5E-07
"2018-03-08 03:45:00",61878,"PSTI",12.77,12.78,12.97,13.14,12.65,93.6,94.4,93.5,0.254,11.59,11.84,11.15,0.246,0.317,317.9,3.271,1.315,0,9.9,-0.002640744,-0.003769866,2.5E-07
"2018-03-08 03:50:00",61879,"PSTI",12.77,12.65,12.66,12.84,12.41,93.8,93.9,93.4,0.253,11.17,11.37,10.9,0.147,0.18,354.9,1.334,0,0,9.89,-0.002640744,-0.003769866,2.5E-07
"2018-03-08 03:55:00",61880,"PSTI",12.77,12.96,12.83,13.02,12.47,94.7,94.8,93.8,0.259,11.53,11.8,11.05,0.052,0.134,355,0.079,0,0,9.9,-0.002640744,-0.003769866,2.5E-07
"2018-03-08 04:00:00",61881,"PSTI",12.75,14.31,13.67,14.5,12.84,96.3,96.4,94.7,0.28,12.67,13.64,11.59,0.132,0.055,158.9,59.65,1.096,0,9.9,-0.003066168,-0.004780554,2.5E-07
"2018-03-08 04:05:00",61882,"PSTI",12.75,14.25,14.51,15.11,13.82,94.2,96.4,93.5,0.273,13.38,14.15,12.3,0.54,0.324,142,3.776,1.754,0,9.9,-0.003066168,-0.004780554,2.5E-07
"2018-03-08 04:10:00",61883,"PSTI",12.76,12.96,13.62,14.37,12.66,93.7,95.1,93.1,0.256,12.26,13.16,11.07,0.71,0.664,138.5,0.014,1.096,0,9.9,-0.003066168,-0.004780554,2.5E-07
"2018-03-08 04:15:00",61884,"PSTI",12.76,10.14,11.91,13.82,9.96,91.3,96.1,90.4,0.22,10.28,12.9,7.727,0.726,0.709,196.2,42.61,1.096,0,9.9,-0.002696179,-0.003894145,2.5E-07
"2018-03-08 04:20:00",61885,"PSTI",12.75,12.78,11.79,12.9,10.14,98.7,98.7,91.4,0.268,10.83,12.58,8.2,0.348,0.562,225.5,0.056,0.658,0,9.89,-0.002696179,-0.003894145,2.5E-07
"2018-03-08 04:25:00",61886,"PSTI",12.75,12.47,13.15,13.64,12.47,98.7,100,98.6,0.264,13.02,13.63,12.18,0.395,0.264,274.5,94.6,2.411,0,9.89,-0.002696179,-0.003894145,2.5E-07
"2018-03-08 04:30:00",61887,"PSTI",12.75,9.96,10.6,12.47,9.65,96.9,98.7,96.2,0.232,9.9,12.18,8.82,0.91,0.715,23.75,7.134,2.63,0,9.89,-0.002635302,-0.003837414,2.5E-07
"2018-03-08 04:35:00",61888,"PSTI",12.75,11.74,11.4,12.05,9.96,98.9,99.4,96.9,0.256,11.09,11.91,9.24,1.379,1.116,31.64,17.3,2.192,0,9.89,-0.002635302,-0.003837414,2.5E-07
"2018-03-08 04:40:00",61889,"PSTI",12.74,12.54,11.67,12.66,11,99.4,99.5,97.6,0.267,11.3,12.54,10.49,1.735,1.691,82.8,2.888,2.85,0,9.89,-0.002635302,-0.003837414,2.5E-07
"2018-03-08 04:45:00",61890,"PSTI",12.74,10.27,11.37,12.78,9.96,95,99.7,94.9,0.23,10.76,12.68,8.79,1.072,1.365,81.1,19.06,0,0,9.89,-0.002105589,-0.002762227,2.5E-07
"2018-03-08 04:50:00",61891,"PSTI",12.73,11.55,10.88,11.74,10.02,98.2,98.3,94.9,0.252,10.14,11.35,8.89,0.604,0.84,331.1,11.22,0.877,0,9.89,-0.002105589,-0.002762227,2.5E-07
"2018-03-08 04:55:00",61892,"PSTI",12.74,11.49,11.74,12.17,11.37,98.1,99.2,98.1,0.251,11.42,11.97,10.95,0.154,0.316,312.3,26.72,1.534,0,9.89,-0.002105589,-0.002762227,2.5E-07
"2018-03-08 05:00:00",61893,"PSTI",12.74,8.98,9.2,11.49,8.31,95.1,98.1,93.6,0.218,8.03,11.03,6.892,0.726,0.37,57.81,15.26,3.288,0,9.89,-0.002526471,-0.003676778,2.5E-07
"2018-03-08 05:05:00",61894,"PSTI",12.73,10.08,9.36,10.08,8.86,96.7,96.7,95,0.233,8.45,9.33,7.829,1.768,1.3,53.08,7.591,3.946,0,9.89,-0.002526471,-0.003676778,2.5E-07
"2018-03-08 05:10:00",61895,"PSTI",12.73,10.58,10.47,10.88,9.9,96.5,97.4,96.2,0.238,9.74,10.26,9.14,2.423,2.127,26.44,7.33,3.069,0,9.89,-0.002526471,-0.003676778,2.5E-07
"2018-03-08 05:15:00",61896,"PSTI",12.73,10.82,11.03,11.31,10.45,96.3,97.1,96.2,0.24,10.31,10.62,9.66,2.584,2.543,46.28,7.714,2.85,0,9.89,-0.001727658,-0.002148393,2.5E-07
"2018-03-08 05:20:00",61897,"PSTI",12.73,11.56,11.04,11.62,10.45,97.3,97.4,95.8,0.25,10.26,11.01,9.52,2.204,2.373,42.49,5.613,2.411,0,9.89,-0.001727658,-0.002148393,2.5E-07
"2018-03-08 05:25:00",61898,"PSTI",12.71,10.76,11.21,11.74,10.76,95.4,97.4,95.3,0.237,10.36,11.11,9.69,2.006,2.081,31.74,7.354,2.192,0,9.9,-0.001727658,-0.002148393,2.5E-07
"2018-03-08 05:30:00",61899,"PSTI",12.72,10.09,10.33,10.82,9.96,94.5,95.3,94.3,0.228,9.09,9.75,8.69,2.064,2.045,34.33,9.1,3.507,0,9.9,-0.001674425,-0.002054525,2.5E-07
"2018-03-08 05:35:00",61900,"PSTI",12.72,9.35,9.51,10.15,8.86,94.5,94.6,93.9,0.22,8.19,8.88,7.491,2.715,2.359,45.08,2.559,4.822,0,9.9,-0.001674425,-0.002054525,2.5E-07
"2018-03-08 05:40:00",61901,"PSTI",12.72,10.15,9.82,10.21,9.35,95.7,95.7,94.5,0.231,8.74,9.2,8.1,3.289,3.037,56.01,4.687,4.165,0,9.9,-0.001674425,-0.002054525,2.5E-07
"2018-03-08 05:45:00",61902,"PSTI",12.72,12.05,10.96,12.05,9.96,98.4,98.4,95.7,0.259,10.24,11.68,8.96,3.325,3.376,62.1,3.611,3.288,0,9.9,-0.001375945,-0.00160985,2.5E-07
"2018-03-08 05:50:00",61903,"PSTI",12.7,11.93,12.06,12.3,11.68,97.4,98.6,97.3,0.255,11.62,11.94,11.08,2.339,2.867,65.79,7.077,1.754,0,9.9,-0.001375945,-0.00160985,2.5E-07
"2018-03-08 05:55:00",61904,"PSTI",12.71,12.79,12.02,12.79,11.68,98.8,98.8,97.2,0.268,11.47,12.5,11.06,1.384,1.829,35.17,6.98,1.096,0,9.9,-0.001375945,-0.00160985,2.5E-07
"2018-03-08 06:00:00",61905,"PSTI",12.71,12.66,12.78,13.03,12.42,98.4,99.1,98.3,0.266,12.5,12.8,12.03,1.076,1.018,345.2,54.39,5.48,0,9.9,-0.001939914,-0.002441395,2.5E-07
"2018-03-08 06:05:00",61906,"PSTI",12.7,12.91,12.84,13.46,12.3,97.5,99.1,96.9,0.266,12.34,13.23,11.59,1.555,1.291,306.4,10.26,3.507,0,9.9,-0.001939914,-0.002441395,2.5E-07
"2018-03-08 06:10:00",61907,"PSTI",12.71,13.52,13.05,13.52,12.66,97.8,97.8,96.8,0.274,12.43,13.01,11.96,2.21,1.893,324.1,7.393,3.507,0,9.9,-0.001939914,-0.002441395,2.5E-07
"2018-03-08 06:15:00",61908,"PSTI",12.71,12.42,12.82,13.71,12.11,96,97.9,95.3,0.256,11.97,13.2,11.03,2.324,2.406,2.505,8.55,3.288,0,9.91,-0.001969089,-0.002483993,2.5E-07
"2018-03-08 06:20:00",61909,"PSTI",12.71,13.52,13.31,13.71,12.24,97.9,98.2,95.9,0.275,12.76,13.29,11.3,2.324,2.336,342.5,3.568,3.069,0,9.91,-0.001969089,-0.002483993,2.5E-07
"2018-03-08 06:25:00",61910,"PSTI",12.71,13.65,13.83,14.14,13.46,97.6,98.6,97.6,0.275,13.39,13.77,12.96,2.225,2.251,342,8.44,3.069,0,9.91,-0.001969089,-0.002483993,2.5E-07
"2018-03-08 06:30:00",61911,"PSTI",12.71,13.77,13.46,13.77,13.16,98.1,98.1,97.1,0.278,12.86,13.32,12.5,2.059,2.193,333.4,11.96,2.411,0.0001097487,9.91,-0.001873796,-0.00230413,2.5E-07
"2018-03-08 06:35:00",61912,"PSTI",12.71,12.6,13.18,13.89,12.42,96.2,98.3,96.1,0.259,12.56,13.51,11.54,1.37,1.752,277.5,20.35,1.534,0.05099213,9.91,-0.001873796,-0.00230413,2.5E-07
"2018-03-08 06:40:00",61913,"PSTI",12.71,11.56,12.32,12.6,11.44,96.1,96.9,96,0.247,11.49,11.84,10.55,0.867,1.075,331.6,45.34,1.534,0.257126,9.91,-0.001873796,-0.00230413,2.5E-07
"2018-03-08 06:45:00",61914,"PSTI",12.71,8.68,10.19,11.68,8.61,93.6,96.6,93.5,0.211,9.01,10.91,7.111,0.579,0.697,59.82,22.93,1.096,0.7564421,9.91,-0.002170831,-0.002903241,0.0008264194
"2018-03-08 06:50:00",61915,"PSTI",12.7,8.86,9.06,9.53,8.55,95.9,96.3,93.6,0.219,7.989,8.66,7.151,0.529,0.514,42.04,9.73,0.877,1.608583,9.91,-0.002170831,-0.002903241,0.0008264194
"2018-03-08 06:55:00",61916,"PSTI",12.7,9.72,8.77,9.78,7.754,98.3,98.3,94.7,0.233,7.947,9.38,6.584,0.748,0.687,20.49,36.62,2.63,2.904037,9.9,-0.002170831,-0.002903241,0.0008264194
"2018-03-08 07:00:00",61917,"PSTI",12.7,9.6,9.42,9.84,8.86,98,98.6,97.4,0.231,8.98,9.49,8.3,1.082,0.915,326.7,29.09,1.973,4.579445,9.9,-0.002106963,-0.002974374,0.006376589
"2018-03-08 07:05:00",61918,"PSTI",12.7,11.5,10.73,11.81,9.35,100,100.2,97.9,0.256,10.58,11.82,8.88,1.459,1.274,281.1,8.83,2.411,6.622432,9.9,-0.002106963,-0.002974374,0.006376589
"2018-03-08 07:10:00",61919,"PSTI",12.7,9.72,11.55,12.3,9.72,95.5,100.1,95.5,0.226,11.35,12.32,8.7,1.081,1.303,310.4,3.427,1.754,8.968957,9.9,-0.002106963,-0.002974374,0.006376589
"2018-03-08 07:15:00",61920,"PSTI",12.7,10.33,9.22,10.52,8.74,96.8,96.8,93.9,0.236,8.05,9.78,7.353,0.715,0.849,319.8,12.37,1.754,13.73675,9.9,-0.004380556,-0.004620989,0.01726686
"2018-03-08 07:20:00",61921,"PSTI",12.72,11.38,10.67,11.38,10.33,97.3,97.4,96.5,0.248,9.97,10.76,9.54,0.671,0.695,15.61,9.48,1.754,27.95885,9.91,-0.004380556,-0.004620989,0.01726686
"2018-03-08 07:25:00",61922,"PSTI",12.73,11.19,11.22,11.81,10.7,95.4,97.7,95.1,0.241,10.39,11.27,9.63,0.913,0.766,14.69,7.733,1.315,46.40606,9.91,-0.004380556,-0.004620989,0.01726686
"2018-03-08 07:30:00",61923,"PSTI",12.78,12.6,11.93,12.79,11.13,96.6,96.9,95.4,0.26,11.06,12.04,10.08,1.107,1.075,3.678,23.1,1.754,66.02345,9.91,-0.001207669,-0.001233432,0.04035048
"2018-03-08 07:35:00",61924,"PSTI",12.79,13.34,12.72,13.46,12.11,96,96.7,95.6,0.267,11.76,12.54,11.14,1.121,1.123,309.6,15.48,1.973,79.60609,9.92,-0.001207669,-0.001233432,0.04035048
"2018-03-08 07:40:00",61925,"PSTI",12.78,12.11,13.2,13.77,12.05,91.9,96.2,91.9,0.242,11.91,12.87,10.15,1.441,1.255,346,7.853,2.63,92.39098,9.92,-0.001207669,-0.001233432,0.04035048
"2018-03-08 07:45:00",61926,"PSTI",12.78,13.95,12.79,14.02,11.93,95.8,95.9,91.7,0.274,11.31,13.05,9.98,1.607,1.539,345.8,7.62,2.411,105.4185,9.93,0.001330754,0.001541797,0.07727875
"2018-03-08 07:50:00",61927,"PSTI",12.8,13.71,14.33,14.75,13.52,93.8,96.3,93.7,0.265,13.31,13.88,12.04,1.545,1.514,342.2,11.6,2.192,118.8879,9.93,0.001330754,0.001541797,0.07727875
"2018-03-08 07:55:00",61928,"PSTI",12.85,14.87,14.06,14.87,13.65,95.6,95.6,93.6,0.284,12.78,13.84,12.18,1.148,1.388,24.77,15.41,1.315,132.8444,9.94,0.001330754,0.001541797,0.07727875
"2018-03-08 08:00:00",61929,"PSTI",12.94,13.4,14.43,15.24,13.4,89.7,96,89.5,0.25,12.74,14.28,10.91,0.887,0.963,71.71,24.83,1.315,147.4482,9.94,0.00424443,0.004653069,0.1193279
"2018-03-08 08:05:00",61930,"PSTI",13.02,14.69,14.29,14.75,13.4,90.2,91.8,89.5,0.266,12.07,12.76,10.94,0.774,0.878,92.6,3.367,1.096,162.4941,9.95,0.00424443,0.004653069,0.1193279
"2018-03-08 08:10:00",61931,"PSTI",13.2,14.08,13.98,14.75,13.59,89.4,90.2,86.7,0.257,11.14,12.36,10.41,1.14,0.911,90.6,3.702,2.63,177.4867,9.95,0.00424443,0.004653069,0.1193279
"2018-03-08 08:15:00",61932,"PSTI",13.36,16.47,14.96,16.47,14.02,91.7,91.8,89.3,0.293,12.69,14.49,11.51,1.282,1.295,77.98,6.536,1.973,192.403,9.95,0.007452985,0.00813609,0.1636522
"2018-03-08 08:20:00",61933,"PSTI",13.54,16.65,16.63,16.78,16.35,84.3,91.7,83.9,0.271,13.33,14.66,12.46,1.279,1.254,115.6,17.3,1.315,207.4973,9.95,0.007452985,0.00813609,0.1636522
"2018-03-08 08:25:00",61934,"PSTI",13.76,16.96,17.59,18.43,16.59,80.3,86.7,80.3,0.262,13.71,15.05,11.88,0.71,1.035,137.8,23.23,1.096,223.1424,9.96,0.007452985,0.00813609,0.1636522
"2018-03-08 08:30:00",61935,"PSTI",13.98,17.81,16.97,17.94,16.46,87,87,80.2,0.294,13.08,14.73,11.59,0.527,0.606,290.8,8.08,1.534,238.5581,9.96,0.01153719,0.0125863,0.208016
"2018-03-08 08:35:00",61936,"PSTI",14.22,18.3,18.17,18.43,17.88,84.3,87,84.3,0.291,14.5,14.84,14.27,0.877,0.653,264.2,14.85,3.069,255.1154,9.97,0.01153719,0.0125863,0.208016
"2018-03-08 08:40:00",61937,"PSTI",14.58,18.92,18.5,18.92,18.18,83.4,84.5,83.3,0.295,14.51,14.74,14.22,1.787,1.297,277.3,3.048,3.507,272.5669,9.97,0.01153719,0.0125863,0.208016
"2018-03-08 08:45:00",61938,"PSTI",15.22,19.65,19.41,19.71,18.79,81.8,83.4,81.2,0.299,14.88,15.21,14.59,2.643,2.157,307,12.66,3.946,289.4496,9.98,0.0157894,0.01727706,0.251989
"2018-03-08 08:50:00",61939,"PSTI",14.88,19.77,19.62,19.83,19.46,82.4,82.4,81.7,0.303,15.01,15.33,14.82,3.036,2.943,323.6,8.13,4.165,304.9935,9.98,0.0157894,0.01727706,0.251989
"2018-03-08 08:55:00",61940,"PSTI",14.82,20.87,20.33,20.93,19.71,79.8,82.5,79.74,0.307,15.46,15.72,15.22,2.576,2.869,329.1,4.986,2.411,318.9643,9.98,0.0157894,0.01727706,0.251989
"2018-03-08 09:00:00",61941,"PSTI",14.77,20.87,21.04,21.3,20.75,79.36,79.84,78.34,0.306,15.52,15.74,15.25,2.081,2.32,344.7,19.97,2.63,332.4229,9.99,0.01920635,0.02149601,0.2951692
"2018-03-08 09:05:00",61942,"PSTI",14.73,19.95,20.27,20.87,19.89,80.4,80.6,79.33,0.298,15.08,15.52,14.73,1.846,1.939,14.52,3.927,2.63,345.9073,9.99,0.01920635,0.02149601,0.2951692
"2018-03-08 09:10:00",61943,"PSTI",14.7,21.85,20.79,21.85,19.95,78.88,80.9,78.88,0.317,15.65,16.36,14.88,1.703,1.765,347.6,15.19,2.192,360.0807,9.99,0.01920635,0.02149601,0.2951692
"2018-03-08 09:15:00",61944,"PSTI",14.68,22.15,22.02,22.22,21.73,75.54,78.88,75.16,0.307,15.73,16.37,15.32,1.489,1.625,16.89,8.3,1.315,378.1849,10,0.02391199,0.0262788,0.3372173
"2018-03-08 09:20:00",61945,"PSTI",14.67,22.58,22.36,22.7,22.03,76.21,76.38,75.4,0.316,15.93,16.37,15.47,1.249,1.323,344.2,16.11,2.411,397.0141,10,0.02391199,0.0262788,0.3372173
"2018-03-08 09:25:00",61946,"PSTI",14.65,23.43,23.07,23.43,22.58,75.42,76.48,75.01,0.324,16.61,16.98,16.16,1.42,1.292,4.72,5.755,2.192,415.7292,10,0.02391199,0.0262788,0.3372173
"2018-03-08 09:30:00",61947,"PSTI",14.64,25.14,24.22,25.14,23.37,71.09,75.52,71.09,0.328,17.04,17.39,16.7,1.313,1.396,354.6,16.91,1.754,434.2187,10,0.03033547,0.03310221,0.3771923
"2018-03-08 09:35:00",61948,"PSTI",14.63,25.02,25.31,25.51,24.96,70.44,71.09,68.29,0.323,16.63,17.1,16.3,1.232,1.302,42.55,10.96,1.754,453.7228,10.01,0.03033547,0.03310221,0.3771923
"2018-03-08 09:40:00",61949,"PSTI",14.63,24.84,24.85,25.2,24.47,71.12,71.46,70.34,0.324,16.8,17.15,16.52,1.302,1.276,24.22,16.08,2.192,468.3576,10.01,0.03033547,0.03310221,0.3771923
"2018-03-08 09:45:00",61950,"PSTI",14.62,26.86,26.05,26.86,24.71,68.43,72.55,68.43,0.339,17.73,18.36,16.7,1.606,1.413,64.49,8.27,2.192,486.5146,10.01,0.03700063,0.04041716,0.4154046
"2018-03-08 09:50:00",61951,"PSTI",14.61,28.03,27.31,28.21,26.55,64.07,68.39,63.96,0.333,17.61,18.02,17.14,1.32,1.491,105.3,10.79,1.534,498.6936,10.01,0.03700063,0.04041716,0.4154046
"2018-03-08 09:55:00",61952,"PSTI",14.61,29.07,28.55,29.13,28.03,63.25,64.75,62.77,0.343,17.84,18.3,17.44,0.867,1.105,117.2,0.123,0.877,513.4345,10.01,0.03700063,0.04041716,0.4154046
"2018-03-08 10:00:00",61953,"PSTI",14.6,31.34,30.53,31.4,29.07,58.88,63.32,58.78,0.35,18.44,18.86,17.93,0.32,0.598,116.9,0.181,0,514.4918,10.01,0.04110594,0.04490479,0.4511724
"2018-03-08 10:05:00",61954,"PSTI",14.6,30.53,30.77,31.46,30.04,59.43,60.24,57.69,0.342,17.99,18.66,17.41,0.148,0.213,116.5,0.117,0,498.8244,10.02,0.04110594,0.04490479,0.4511724
"2018-03-08 10:10:00",61955,"PSTI",14.59,30.53,30.9,31.39,30.41,57.96,59.32,55.44,0.334,17.44,18.04,16.81,0.067,0.073,117.1,0.502,0.877,500.2717,10.02,0.04110594,0.04490479,0.4511724
"2018-03-08 10:15:00",61956,"PSTI",14.58,33.22,31.41,33.28,30.16,53.86,59.73,53.86,0.346,18.07,18.58,17.51,0.139,0.13,124.4,0.758,1.096,510.2197,10.02,0.04648121,0.04975896,0.4850859
"2018-03-08 10:20:00",61957,"PSTI",14.57,33.95,33.31,34.01,32.97,53.69,54.3,52.94,0.355,18.32,19.03,17.85,0.21,0.185,83.2,16.57,0.877,543.2805,10.02,0.04648121,0.04975896,0.4850859
"2018-03-08 10:25:00",61958,"PSTI",14.56,33.09,34.87,35.61,33.09,53.45,53.65,49.84,0.341,18.7,19.25,17.89,0.242,0.21,78.85,7.883,1.534,539.1174,10.02,0.04648121,0.04975896,0.4850859
"2018-03-08 10:30:00",61959,"PSTI",14.55,31.5,31.95,33.21,31.31,57.98,57.98,53.52,0.347,18.21,18.71,17.79,0.635,0.42,74.53,7.019,1.754,512.3232,10.02,0.04767564,0.05125752,0.5159573
"2018-03-08 10:35:00",61960,"PSTI",14.55,31.68,31.8,32.29,31.31,58.01,59.68,56.31,0.35,18.68,19.34,18.14,1.055,0.809,77.01,8.66,2.192,514.4842,10.02,0.04767564,0.05125752,0.5159573
"2018-03-08 10:40:00",61961,"PSTI",14.54,31.86,31.48,31.86,31.13,58.11,59.54,57.02,0.353,18.49,19.19,17.91,1.635,1.398,73.63,4.346,2.411,539.4724,10.02,0.04767564,0.05125752,0.5159573
"2018-03-08 10:45:00",61962,"PSTI",14.53,31.55,31.88,32.47,31.43,58.93,59.54,57.53,0.353,18.95,19.74,18.39,1.729,1.7,59.29,10.83,2.411,599.512,10.02,0.05592977,0.06121385,0.5442029
"2018-03-08 10:50:00",61963,"PSTI",14.52,34.37,32.88,34.43,31.49,54.12,59.81,54.12,0.364,19.16,19.82,18.74,1.437,1.636,66.15,8.6,1.096,626.5789,10.02,0.05592977,0.06121385,0.5442029
"2018-03-08 10:55:00",61964,"PSTI",14.51,35.52,35.37,36.14,34.31,48.91,54.02,48.87,0.344,19.08,19.81,18.1,0.87,1.102,77.33,6.991,1.096,644.5809,10.02,0.05592977,0.06121385,0.5442029
"2018-03-08 11:00:00",61965,"PSTI",14.51,35.46,35.54,36.01,35.28,49.24,50.81,48.46,0.345,18.53,19.13,18.07,0.634,0.716,76.87,9.44,1.534,661.074,10.02,0.06540074,0.07146874,0.5695471
"2018-03-08 11:05:00",61966,"PSTI",14.5,35.34,34.63,35.52,33.99,51.35,53.36,49.35,0.358,18.63,19.46,18.04,0.71,0.672,49.99,7.442,1.534,685.7409,10.02,0.06540074,0.07146874,0.5695471
"2018-03-08 11:10:00",61967,"PSTI",14.49,37.36,36.12,37.48,35.21,46.42,51.25,46.42,0.351,19.03,19.94,18.31,0.766,0.8,74.89,6.946,1.096,707.1198,10.03,0.06540074,0.07146874,0.5695471
"2018-03-08 11:15:00",61968,"PSTI",14.49,35.33,37.27,37.91,35.33,50.47,50.47,45.7,0.352,19.04,19.57,18.37,0.646,0.662,1.375,54.48,2.192,738.0071,10.03,0.07631192,0.08257499,0.5919796
"2018-03-08 11:20:00",61969,"PSTI",14.49,37.23,35.74,37.36,34.66,49.28,53.67,49.28,0.371,19.69,20.52,18.77,0.551,0.601,337.3,51.12,2.192,734.2133,10.03,0.07631192,0.08257499,0.5919796
"2018-03-08 11:25:00",61970,"PSTI",14.47,36.38,36.53,37.36,35.95,50.64,51.29,48.73,0.368,19.68,20.33,19.1,0.636,0.55,246.5,58.14,1.754,699.0095,10.03,0.07631192,0.08257499,0.5919796
"2018-03-08 11:30:00",61971,"PSTI",14.46,39.31,38.71,39.92,36.25,46.85,50.64,44.23,0.382,20.57,21.82,19.49,0.451,0.588,159.7,65.08,0.877,662.2803,10.03,0.06465714,0.06996068,0.6104128
"2018-03-08 11:35:00",61972,"PSTI",14.46,36.11,37.36,39.31,35.99,52.26,52.33,45.97,0.376,19.73,21,19.01,0.622,0.498,103.2,0.028,2.192,630.5208,10.03,0.06465714,0.06996068,0.6104128
"2018-03-08 11:40:00",61973,"PSTI",14.45,33.72,34.4,36.11,33.66,54.61,57.16,51.92,0.357,19.77,20.46,19.05,1.12,0.907,110.4,6.087,3.069,658.5461,10.03,0.06465714,0.06996068,0.6104128
"2018-03-08 11:45:00",61974,"PSTI",14.44,37.09,35.44,37.09,33.59,48.85,55.35,48.85,0.365,19.87,20.97,18.99,1.293,1.246,121.7,12.87,1.534,684.6403,10.03,0.07108596,0.07719553,0.6264861
"2018-03-08 11:50:00",61975,"PSTI",14.43,37.64,37.98,38.5,37.09,49.97,50.31,46.3,0.382,20.26,21.03,19.55,1.039,1.138,72.54,17.91,1.315,698.4586,10.03,0.07108596,0.07719553,0.6264861
"2018-03-08 11:55:00",61976,"PSTI",14.43,35.25,36.37,37.7,35.25,54.91,54.91,49.77,0.382,20.45,20.85,19.96,0.886,0.927,78.83,11.09,2.411,653.8699,10.03,0.07108596,0.07719553,0.6264861
"2018-03-08 12:00:00",61977,"PSTI",14.42,33.16,33.93,35.19,33.04,58.96,59.78,54.5,0.377,20.4,20.89,19.89,1.624,1.204,99.1,4.742,3.507,591.1222,10.02,0.05764317,0.06318042,0.6386033
"2018-03-08 12:05:00",61978,"PSTI",14.41,33.41,33.19,33.53,32.92,60.36,61.28,57.91,0.39,20.77,21.34,19.81,2.376,2.031,100.6,11.47,3.069,557.1248,10.02,0.05764317,0.06318042,0.6386033
"2018-03-08 12:10:00",61979,"PSTI",14.41,33.47,33.65,34.02,33.29,60.97,62.98,58.83,0.395,21.46,22.63,20.5,2.534,2.454,91.2,17.66,3.069,560.2928,10.01,0.05764317,0.06318042,0.6386033
"2018-03-08 12:15:00",61980,"PSTI",14.4,33.9,33.26,33.9,32.98,59.1,62.43,58.55,0.39,21.07,22.02,20.56,2.468,2.533,120,10.32,3.288,559.3937,10.01,0.05480202,0.06107771,0.6471527
"2018-03-08 12:20:00",61981,"PSTI",14.4,34.7,34.36,34.76,33.84,55.49,59.2,55.32,0.378,20.32,21.19,19.89,2.363,2.456,130.7,15.88,3.946,613.4337,10.01,0.05480202,0.06107771,0.6471527
"2018-03-08 12:25:00",61982,"PSTI",14.4,38.19,36.56,38.19,34.7,49.02,55.49,49.02,0.383,20.61,21.2,20.21,1.81,2.116,172.4,27.41,1.534,668.4539,10.01,0.05480202,0.06107771,0.6471527
"2018-03-08 12:30:00",61983,"PSTI",14.4,38.92,39.01,39.66,38.19,46.57,49.02,46.19,0.374,20.81,21.34,20.11,1.09,1.457,242.4,49.7,1.534,737.8959,10.01,0.07485572,0.08286935,0.6532022
"2018-03-08 12:35:00",61984,"PSTI",14.4,38.92,39.91,41.19,38.74,47.21,47.62,44.32,0.38,20.92,22.47,20.14,0.53,0.707,265.9,29.99,2.85,713.3789,10.01,0.07485572,0.08286935,0.6532022
"2018-03-08 12:40:00",61985,"PSTI",14.4,35.86,37.09,38.92,35.86,52.42,52.59,47.18,0.374,20.13,20.65,19.44,0.792,0.64,254.3,12.7,2.411,669.0081,10.01,0.07485572,0.08286935,0.6532022
"2018-03-08 12:45:00",61986,"PSTI",14.4,33.95,35,36.04,33.95,54.74,58.45,52.25,0.362,20.16,21.44,19.26,1.711,1.174,261.1,10.06,4.603,585.4644,10.01,0.05920461,0.06458859,0.6554807
"2018-03-08 12:50:00",61987,"PSTI",14.4,34.26,33.99,34.32,33.71,54.63,58.68,54.29,0.365,19.99,21.22,19.33,2.485,2.198,236.6,13.94,4.165,530.0149,10.01,0.05920461,0.06458859,0.6554807
"2018-03-08 12:55:00",61988,"PSTI",14.39,37.14,35.55,37.14,34.2,51.06,55.07,51.06,0.383,20.43,21.42,19.59,2.223,2.411,254,38.88,2.411,506.4096,10,0.05920461,0.06458859,0.6554807
"2018-03-08 13:00:00",61989,"PSTI",14.39,36.4,37.2,37.44,36.34,55.34,57.05,50.1,0.403,21.24,23.28,20.3,1.723,1.944,345.3,20.68,4.165,520.5381,10,0.05428056,0.0609752,0.6539831
"2018-03-08 13:05:00",61990,"PSTI",14.38,34.62,35.05,36.4,34.56,59.39,61.27,55.38,0.403,22.23,23.05,21.43,2.047,1.868,2.467,7.488,4.603,535.4371,10,0.05428056,0.0609752,0.6539831
"2018-03-08 13:10:00",61991,"PSTI",14.39,34.81,34.62,34.87,34.44,60.11,63.31,59.36,0.411,22.66,23.44,21.84,3.136,2.535,339.4,15.95,5.261,525.5595,10,0.05428056,0.0609752,0.6539831
"2018-03-08 13:15:00",61992,"PSTI",14.4,35.48,34.81,35.48,34.5,61.67,64.36,58.58,0.433,23.05,24.14,21.57,3.411,3.45,320.5,16.16,4.384,483.2069,9.99,0.04686619,0.05299678,0.6474319
"2018-03-08 13:20:00",61993,"PSTI",14.4,36.09,35.55,36.09,35.17,56.23,61.61,56.06,0.404,22.22,23.61,21.63,2.61,3.023,232.3,29.17,3.069,444.2252,9.99,0.04686619,0.05299678,0.6474319
"2018-03-08 13:25:00",61994,"PSTI",14.4,36.58,36.48,36.77,36.03,56.02,59.16,55.45,0.411,22.7,23.55,22.03,1.837,2.222,185.9,14,2.192,418.4178,9.99,0.04686619,0.05299678,0.6474319
"2018-03-08 13:30:00",61995,"PSTI",14.4,35.6,36.07,36.71,35.54,61.74,63.75,55.55,0.436,23.39,24.89,22.02,1.684,1.637,138.5,13.41,2.85,432.578,9.99,0.04783959,0.05397803,0.6389753
"2018-03-08 13:35:00",61996,"PSTI",14.4,35.48,35.66,35.91,35.36,64.81,64.81,61.74,0.455,24.35,24.95,23.69,2.101,1.83,111.5,21,3.726,489.7647,9.99,0.04783959,0.05397803,0.6389753
"2018-03-08 13:40:00",61997,"PSTI",14.4,36.22,35.86,36.22,35.42,60.79,65.25,60.79,0.439,24.53,25.24,23.84,2.528,2.34,27.04,29.43,3.726,561.3054,9.99,0.04783959,0.05397803,0.6389753
"2018-03-08 13:45:00",61998,"PSTI",14.4,37.26,36.78,37.38,36.09,58.54,60.82,56.2,0.441,23.59,24.1,23.11,2.507,2.541,333.5,6.341,3.069,623.6406,9.99,0.06319637,0.06999978,0.6260769
"2018-03-08 13:50:00",61999,"PSTI",14.4,37.07,37.06,37.44,36.83,59.91,61.88,58.68,0.448,24.57,25.17,24,2.182,2.445,16.67,17.71,3.726,648.0576,9.99,0.06319637,0.06999978,0.6260769
"2018-03-08 13:55:00",62000,"PSTI",14.4,37.44,37.48,37.81,36.89,60.69,60.69,55.14,0.46,23.71,25.18,22.93,1.507,1.826,101,22.78,1.534,606.8815,9.99,0.06319637,0.06999978,0.6260769
"2018-03-08 14:00:00",62001,"PSTI",14.4,36.09,36.92,37.56,36.03,63.07,63.72,56.64,0.454,24.02,25.31,22.92,1.388,1.39,113.8,7.132,2.85,527.0026,9.99,0.05100137,0.05689134,0.6109809
"2018-03-08 14:05:00",62002,"PSTI",14.4,36.83,36.08,36.89,35.6,58.78,63.41,58.78,0.435,24.15,25.09,22.99,1.441,1.404,155.7,20.72,3.069,445.2442,9.99,0.05100137,0.05689134,0.6109809
"2018-03-08 14:10:00",62003,"PSTI",14.4,37.26,37.1,37.44,36.77,62.02,62.02,57.66,0.467,24.17,25.5,23.41,1.585,1.52,206.2,13.9,2.192,414.5854,9.98,0.05100137,0.05689134,0.6109809
"2018-03-08 14:15:00",62004,"PSTI",14.4,36.52,37.11,37.44,36.52,60.82,62.25,59.09,0.445,24.88,25.72,24.16,2.018,1.814,219.1,21.76,4.165,407.8488,9.98,0.04341273,0.04833028,0.592317
"2018-03-08 14:20:00",62005,"PSTI",14.4,36.71,36.67,36.77,36.4,57.11,61.16,56.47,0.421,23.31,24.56,22.53,2.811,2.337,266.3,7.368,5.261,405.095,9.98,0.04341273,0.04833028,0.592317
"2018-03-08 14:25:00",62006,"PSTI",14.4,36.83,36.62,36.89,36.46,56.33,58.95,54.22,0.417,22.59,23.62,21.61,3.338,3.157,244.6,9.58,4.603,395.7979,9.98,0.04341273,0.04833028,0.592317
"2018-03-08 14:30:00",62007,"PSTI",14.41,36.89,36.92,37.07,36.71,54.66,58.88,53.51,0.406,22.8,24.03,21.53,3.059,3.252,217.3,4.81,2.85,377.9603,9.97,0.04014423,0.04667532,0.5718275
"2018-03-08 14:35:00",62008,"PSTI",14.41,37.26,37.14,37.32,36.89,56.91,57.45,54.29,0.429,22.76,23.62,22.03,2.264,2.669,202.4,6.3,2.63,362.2652,9.97,0.04014423,0.04667532,0.5718275
"2018-03-08 14:40:00",62009,"PSTI",14.41,37.13,37.26,37.44,36.89,59.36,59.36,54.56,0.445,23.35,24.29,22.31,2.391,2.194,179.7,10.08,4.384,348.527,9.97,0.04014423,0.04667532,0.5718275
"2018-03-08 14:45:00",62010,"PSTI",14.41,37.08,36.95,37.2,36.77,60.04,62.39,58.75,0.449,24.4,25.31,23.8,2.977,2.686,181.9,6.261,5.261,357.9651,9.97,0.03945909,0.04546539,0.5466542
"2018-03-08 14:50:00",62011,"PSTI",14.41,37.5,37.44,37.81,36.95,55.69,60.89,54.32,0.424,23.69,24.96,22.63,3.642,3.301,194.5,4.013,5.042,375.8665,9.97,0.03945909,0.04546539,0.5466542
"2018-03-08 14:55:00",62012,"PSTI",14.42,37.57,37.48,37.69,37.32,54.94,57.15,54.05,0.419,23.12,23.67,22.35,3.727,3.76,199.2,3.917,4.384,390.7738,9.96,0.03945909,0.04546539,0.5466542
"2018-03-08 15:00:00",62013,"PSTI",14.42,38.67,37.94,38.67,37.44,54.26,55.58,51.64,0.432,22.57,23.79,21.59,2.999,3.42,192.7,12.86,3.069,384.4072,9.96,0.0408013,0.04827843,0.5192408
"2018-03-08 15:05:00",62014,"PSTI",14.42,39.9,39.24,40.08,38.55,51.71,54.16,49.02,0.432,22.72,24.34,21.84,2.19,2.617,192.6,11.77,1.973,373.9777,9.96,0.0408013,0.04827843,0.5192408
"2018-03-08 15:10:00",62015,"PSTI",14.41,39.35,39.51,39.96,39.16,56.1,56.1,51.6,0.459,23.79,25.14,22.84,1.829,1.967,199.1,5.7,2.85,406.7264,9.96,0.0408013,0.04827843,0.5192408
"2018-03-08 15:15:00",62016,"PSTI",14.41,39.78,39.89,40.27,39.41,51.44,57.32,48.88,0.428,24.13,25.86,22.36,2.27,1.966,179.7,5.97,4.165,478.4232,9.97,0.05316624,0.06021101,0.4884723
"2018-03-08 15:20:00",62017,"PSTI",14.41,39.59,39.55,39.78,39.17,52.22,54.84,50.45,0.431,23.65,24.58,22.72,2.614,2.451,175,5.812,2.85,509.6251,9.97,0.05316624,0.06021101,0.4884723
"2018-03-08 15:25:00",62018,"PSTI",14.4,41,40.59,41.13,39.53,47.62,53.04,47.59,0.415,23.69,24.71,22.6,2.277,2.521,176.5,3.744,2.85,501.5582,9.97,0.05316624,0.06021101,0.4884723
"2018-03-08 15:30:00",62019,"PSTI",14.4,42.23,41.79,42.29,41,46.5,49.63,45.34,0.425,23.13,23.96,22.44,1.628,1.928,190.2,15.91,2.192,428.2874,9.97,0.04630541,0.05337424,0.4554198
"2018-03-08 15:35:00",62020,"PSTI",14.4,39.9,40.41,42.23,39.47,53.95,54.74,46.57,0.451,24.15,25.08,23.22,1.625,1.575,163.3,14.1,3.726,431.6527,9.97,0.04630541,0.05337424,0.4554198
"2018-03-08 15:40:00",62021,"PSTI",14.39,40.27,40.03,40.51,39.53,51.88,54.94,50.45,0.44,24.22,25,23.16,2.129,1.821,169.6,5.463,3.507,441.2175,9.97,0.04630541,0.05337424,0.4554198
"2018-03-08 15:45:00",62022,"PSTI",14.39,42.35,41.17,42.35,40.21,48.54,52.63,48.1,0.446,24.3,25.07,23.59,2.365,2.326,183.2,7.096,3.288,503.6277,9.97,0.05200997,0.05868721,0.4194566
"2018-03-08 15:50:00",62023,"PSTI",14.37,41.18,41.71,42.59,40.94,50.04,52.42,47.72,0.439,24.35,25.85,23.38,2.298,2.344,216.2,9.39,3.946,508.5759,9.97,0.05200997,0.05868721,0.4194566
"2018-03-08 15:55:00",62024,"PSTI",14.37,40.5,41.06,41.49,40.44,53.3,55,49.42,0.456,24.83,26.08,23.6,2.583,2.372,205.2,11.23,5.699,510.8855,9.97,0.05200997,0.05868721,0.4194566
"2018-03-08 16:00:00",62025,"PSTI",14.36,40.26,40.25,40.57,39.89,54.32,56.3,52.45,0.46,25.25,25.84,24.37,3.381,3.01,194.5,5.256,5.918,510.6775,9.97,0.05286478,0.06060712,0.3814124
"2018-03-08 16:05:00",62026,"PSTI",14.35,39.83,39.98,40.26,39.65,56.02,56.94,54.22,0.467,25.4,26.12,24.7,3.82,3.624,197.2,3.928,4.165,508.0988,9.97,0.05286478,0.06060712,0.3814124
"2018-03-08 16:10:00",62027,"PSTI",14.34,39.16,39.32,39.83,39.03,56.33,58.95,55.99,0.457,25.54,26.08,24.79,4.384,4.126,195.4,2.627,6.576,482.5722,9.97,0.05286478,0.06060712,0.3814124
"2018-03-08 16:15:00",62028,"PSTI",14.33,38.85,38.93,39.28,38.54,56.57,59.29,56.02,0.454,25.26,25.84,24.68,4.871,4.57,196,3.746,6.576,429.8806,9.96,0.04035658,0.04855703,0.3414685
"2018-03-08 16:20:00",62029,"PSTI",14.33,37.56,38.11,39.03,37.44,59.63,60.59,56.13,0.455,24.92,25.36,24.46,5.65,5.276,196.9,3.362,6.795,373.3621,9.96,0.04035658,0.04855703,0.3414685
"2018-03-08 16:25:00",62030,"PSTI",14.34,37.38,37.53,37.81,37.2,61.47,62.01,59.39,0.465,25.21,25.62,24.76,5.759,5.741,195.2,3.447,6.576,311.3326,9.95,0.04035658,0.04855703,0.3414685
"2018-03-08 16:30:00",62031,"PSTI",14.34,37.56,37.46,37.69,37.26,60.72,61.71,59.29,0.463,24.98,25.43,24.55,5.728,5.776,192.3,4.266,7.014,263.3476,9.95,0.02647066,0.03460875,0.3003449
"2018-03-08 16:35:00",62032,"PSTI",14.35,37.69,37.64,37.81,37.44,59.5,60.79,58.75,0.456,24.91,25.38,24.42,5.711,5.704,188.7,4.615,7.014,241.556,9.95,0.02647066,0.03460875,0.3003449
"2018-03-08 16:40:00",62033,"PSTI",14.35,37.2,37.52,37.81,37.2,62.53,62.53,59.16,0.47,25.13,25.62,24.72,5.985,5.833,178.7,2.944,7.453,254.022,9.94,0.02647066,0.03460875,0.3003449
"2018-03-08 16:45:00",62034,"PSTI",14.36,36.64,36.83,37.2,36.52,63.99,64.4,61.61,0.47,25.44,25.83,24.98,6.545,6.225,174,2.242,8.11,255.4343,9.94,0.02537469,0.03346336,0.2576491
"2018-03-08 16:50:00",62035,"PSTI",14.37,36.03,36.24,36.64,35.97,65.9,66.34,63.96,0.473,25.86,26.18,25.54,6.834,6.719,172.3,3.234,7.891,249.8397,9.94,0.02537469,0.03346336,0.2576491
"2018-03-08 16:55:00",62036,"PSTI",14.4,35.97,35.75,36.15,35.48,67.87,68.45,65.79,0.486,25.92,26.42,25.49,6.647,6.786,174.5,3.469,7.014,217.7794,9.93,0.02537469,0.03346336,0.2576491
"2018-03-08 17:00:00",62037,"PSTI",14.4,36.77,36.38,36.83,35.85,66.81,67.8,65.66,0.494,26.37,26.85,26.02,6.147,6.439,179.6,3.904,6.795,215.2691,9.93,0.02002018,0.02719799,0.2137875
"2018-03-08 17:05:00",62038,"PSTI",14.41,37.38,36.94,37.44,36.52,62.97,66.75,62.9,0.477,26.06,26.82,25.45,5.766,5.931,183.3,3.738,6.795,217.8358,9.93,0.02002018,0.02719799,0.2137875
"2018-03-08 17:10:00",62039,"PSTI",13.64,36.4,37.03,37.44,36.4,64.53,64.57,62.73,0.47,25.81,26.1,25.52,5.547,5.66,184.9,3.918,6.357,232.4261,9.93,0.02002018,0.02719799,0.2137875
"2018-03-08 17:15:00",62040,"PSTI",13.58,35.6,35.97,36.46,35.6,67.6,67.67,64.57,0.477,25.73,26.09,25.38,5.291,5.409,184.9,5.371,5.918,200.9148,9.93,0.01604485,0.02269615,0.1699579
"2018-03-08 17:20:00",62041,"PSTI",13.46,34.74,35.14,35.66,34.74,68.82,69.09,67.53,0.469,25.76,26.01,25.56,4.975,5.15,183.5,8.61,5.261,157.4608,9.92,0.01604485,0.02269615,0.1699579
"2018-03-08 17:25:00",62042,"PSTI",13.4,34.81,34.86,35.11,34.56,68.82,69.06,68.04,0.47,25.57,25.81,25.33,4.449,4.671,187.9,6.265,4.384,107.3711,9.92,0.01604485,0.02269615,0.1699579
"2018-03-08 17:30:00",62043,"PSTI",13.38,35.12,34.86,35.12,34.68,67.77,68.89,67.74,0.469,25.56,25.71,25.42,3.982,4.19,188.6,1.783,3.946,83.98313,9.92,0.009540793,0.01430481,0.1265084
"2018-03-08 17:35:00",62044,"PSTI",13.44,35.73,35.43,35.73,35.06,66.48,67.91,66.34,0.471,25.61,25.82,25.44,3.422,3.715,192.5,3.925,3.726,78.15125,9.92,0.009540793,0.01430481,0.1265084
"2018-03-08 17:40:00",62045,"PSTI",13.34,35.25,35.52,35.73,35.25,68.12,68.42,66.45,0.474,25.93,26.22,25.56,3.2,3.294,178.1,6.142,3.946,88.06133,9.92,0.009540793,0.01430481,0.1265084
"2018-03-08 17:45:00",62046,"PSTI",13.29,36.04,35.81,36.17,35.18,64.92,68.15,64.88,0.466,25.57,25.9,25.32,3.278,3.243,166.6,6.501,4.165,85.00645,9.92,0.004741405,0.008481313,0.08460286
"2018-03-08 17:50:00",62047,"PSTI",13.26,36.47,36.31,36.66,35.92,63.63,65.26,62.94,0.465,25.31,25.57,25.07,3.587,3.394,150.3,5.445,4.822,70.1283,9.92,0.004741405,0.008481313,0.08460286
"2018-03-08 17:55:00",62048,"PSTI",13.23,34.82,35.09,36.53,34.51,69.96,70.4,63.73,0.478,25.87,26.13,25.38,4.252,3.95,165.4,5.993,5.699,52.71733,9.91,0.004741405,0.008481313,0.08460286
"2018-03-08 18:00:00",62049,"PSTI",13.2,34.27,34.53,34.94,34.08,72.51,72.61,69.69,0.485,26.17,26.39,25.86,4.646,4.437,160.8,2.757,5.699,47.31165,9.91,0.001409062,0.00523445,0.04673558
"2018-03-08 18:05:00",62050,"PSTI",13.17,36.23,35.49,36.29,34.21,65.26,72.58,65.16,0.472,25.91,26.45,25.51,5.154,4.946,153.7,2.21,6.138,43.27641,9.91,0.001409062,0.00523445,0.04673558
"2018-03-08 18:10:00",62051,"PSTI",13.14,35.86,36.04,36.35,35.68,65.06,66.35,64.54,0.464,25.58,25.82,25.27,5.207,5.19,150.2,3.95,6.138,37.36046,9.91,0.001409062,0.00523445,0.04673558
"2018-03-08 18:15:00",62052,"PSTI",13.13,35.31,35.84,36.72,35.13,67.85,68.49,63.05,0.473,25.62,26,25.04,4.903,5.107,163.7,11.79,5.261,28.85581,9.91,-0.0004560313,0.004387206,0.02079609
"2018-03-08 18:20:00",62053,"PSTI",13.1,35.74,35.5,35.8,35.25,65.74,67.81,65.74,0.466,25.67,25.97,25.26,4.589,4.676,186.6,7.507,5.48,20.70748,9.91,-0.0004560313,0.004387206,0.02079609
"2018-03-08 18:25:00",62054,"PSTI",13.1,35.07,35.19,35.74,34.63,67.78,68.56,65.77,0.468,25.47,25.69,25.27,4.393,4.47,199.1,5.799,5.48,13.74972,9.91,-0.0004560313,0.004387206,0.02079609
"2018-03-08 18:30:00",62055,"PSTI",13.08,33.72,34.06,35.19,33.6,72.41,72.58,67.85,0.474,25.77,25.96,25.55,4.554,4.394,205.9,3.93,5.699,8.655995,9.91,0.0004955024,0.001029579,0.008271831
"2018-03-08 18:35:00",62056,"PSTI",13.08,33.54,33.58,33.78,33.29,73.06,73.17,72.38,0.475,25.77,25.92,25.56,4.784,4.723,210.6,3.773,6.357,5.444966,9.91,0.0004955024,0.001029579,0.008271831
"2018-03-08 18:40:00",62057,"PSTI",13.08,33.12,33.23,33.54,33,74.06,74.06,73.13,0.473,25.77,25.88,25.63,4.638,4.747,203.6,5.454,5.042,2.998278,9.9,0.0004955024,0.001029579,0.008271831
"2018-03-08 18:45:00",62058,"PSTI",13.06,32.76,32.91,33.18,32.69,74.44,74.78,74.03,0.469,25.69,25.85,25.5,4.255,4.497,193.1,4.911,4.165,1.553619,9.9,-0.0001617159,0.0001737957,0.001590317
"2018-03-08 18:50:00",62059,"PSTI",13.05,32.58,32.7,32.88,32.39,75.05,75.12,74.41,0.469,25.58,25.71,25.35,3.152,3.766,194.7,3.215,3.288,0.7201,9.9,-0.0001617159,0.0001737957,0.001590317
"2018-03-08 18:55:00",62060,"PSTI",13.06,31.35,31.8,32.58,31.17,79.24,79.31,75.02,0.471,25.52,25.76,25.18,1.773,2.436,62.21,50.57,1.096,0.2874897,9.9,-0.0001617159,0.0001737957,0.001590317
"2018-03-08 19:00:00",62061,"PSTI",13.06,30.68,30.99,31.35,30.68,80.9,80.9,79.28,0.468,25.54,25.71,25.39,0.713,1.219,50.34,12.7,0.877,0.08455032,9.9,-0.002258063,-0.002623338,2.5E-07
"2018-03-08 19:05:00",62062,"PSTI",13.05,31.29,31.01,31.35,30.61,78.56,81,78.56,0.466,25.55,25.7,25.36,0.11,0.334,43.36,0.08,0.438,0.004654593,9.9,-0.002258063,-0.002623338,2.5E-07
"2018-03-08 19:10:00",62063,"PSTI",13.05,31.41,31.58,31.78,31.23,77.03,78.56,76.83,0.459,25.37,25.55,25.03,0.075,0.091,42.25,14.44,0,0,9.9,-0.002258063,-0.002623338,2.5E-07
"2018-03-08 19:15:00",62064,"PSTI",13.04,31.78,31.48,31.84,31.17,77.17,78.49,77.06,0.467,25.39,25.62,25.06,0.237,0.223,224.6,21.73,1.754,0,9.9,-0.005613809,-0.008645418,2.5E-07
"2018-03-08 19:20:00",62065,"PSTI",13.02,32.09,31.93,32.09,31.72,76.38,77.2,76.25,0.468,25.39,25.63,25.21,0.542,0.373,184,0.11,1.534,0,9.9,-0.005613809,-0.008645418,2.5E-07
"2018-03-08 19:25:00",62066,"PSTI",13.03,32.03,32.05,32.15,31.84,76.49,76.52,76.21,0.468,25.47,25.6,25.22,1.011,0.767,190.2,3.241,1.754,0,9.9,-0.005613809,-0.008645418,2.5E-07
"2018-03-08 19:30:00",62067,"PSTI",13.02,31.84,31.94,32.09,31.66,77.07,77.1,76.45,0.468,25.47,25.63,25.27,1.335,1.117,195,4.629,1.973,0,9.9,-0.004605099,-0.006543966,2.5E-07
"2018-03-08 19:35:00",62068,"PSTI",13.02,30.81,31.29,31.78,30.81,79.46,79.46,77.03,0.462,25.31,25.44,25.11,1.28,1.379,202,1.774,1.754,0,9.9,-0.004605099,-0.006543966,2.5E-07
"2018-03-08 19:40:00",62069,"PSTI",13.02,31.24,30.9,31.36,30.56,78.54,81.2,78.54,0.465,25.52,25.77,25.18,1.504,1.301,354.9,33.88,3.726,0,9.9,-0.004605099,-0.006543966,2.5E-07
"2018-03-08 19:45:00",62070,"PSTI",13.02,29.4,30.09,31.3,29.28,84.1,84.1,78.37,0.462,25.09,25.39,24.83,1.927,1.739,357.5,8.17,3.726,0,9.9,-0.003478331,-0.004539669,2.5E-07
"2018-03-08 19:50:00",62071,"PSTI",13.02,29.59,29.51,29.77,29.16,84.6,85.5,84.1,0.468,25.53,25.84,24.97,2.013,1.97,44.82,24.47,2.411,0,9.9,-0.003478331,-0.004539669,2.5E-07
"2018-03-08 19:55:00",62072,"PSTI",13.02,30.14,29.77,30.2,29.34,84.1,85.2,84,0.476,25.68,26.07,25.21,1.509,1.819,116,24.23,1.315,0,9.9,-0.003478331,-0.004539669,2.5E-07
"2018-03-08 20:00:00",62073,"PSTI",13.01,30.14,30.32,30.51,30.08,83.3,84.1,82.9,0.472,25.85,26.07,25.6,0.661,1.061,148.2,19.7,1.534,0,9.9,-0.003411349,-0.004416905,2.5E-07
"2018-03-08 20:05:00",62074,"PSTI",13,29.16,29.97,30.26,29.1,84.7,84.7,83.3,0.461,25.74,26.09,25.02,1.167,0.852,84.7,13.41,3.069,0,9.9,-0.003411349,-0.004416905,2.5E-07
"2018-03-08 20:10:00",62075,"PSTI",13,29.16,28.74,29.16,28.3,88.7,89,84.6,0.483,25.54,26.28,25.03,1.624,1.455,7.767,33.69,3.288,0,9.9,-0.003411349,-0.004416905,2.5E-07
"2018-03-08 20:15:00",62076,"PSTI",13,30.64,29.98,30.64,29.1,82.4,88.7,82.4,0.476,26.09,26.36,25.75,1.851,1.723,81.5,25.22,1.754,0,9.9,-0.003750559,-0.005000606,2.5E-07
"2018-03-08 20:20:00",62077,"PSTI",13,30.64,30.63,30.82,30.45,84.2,84.2,81.6,0.487,25.99,26.47,25.57,1.715,1.757,133.8,5.529,2.85,0,9.9,-0.003750559,-0.005000606,2.5E-07
"2018-03-08 20:25:00",62078,"PSTI",13,30.09,30.36,30.64,29.96,85.6,85.7,84.2,0.484,26.41,26.6,26.19,1.896,1.837,128,6.006,3.288,0,9.9,-0.003750559,-0.005000606,2.5E-07
"2018-03-08 20:30:00",62079,"PSTI",12.99,29.04,29.62,30.15,28.92,88.3,88.4,85.6,0.478,26.09,26.51,25.49,1.834,1.899,210.6,64.77,1.754,0,9.9,-0.003237963,-0.004116643,2.5E-07
"2018-03-08 20:35:00",62080,"PSTI",12.99,30.09,29.41,30.09,28.92,88.1,89.5,88.1,0.498,26.58,27.04,25.97,1.396,1.661,278.7,12.7,1.534,0,9.9,-0.003237963,-0.004116643,2.5E-07
"2018-03-08 20:40:00",62081,"PSTI",12.98,30.52,30.3,30.58,29.9,85.5,88,85.5,0.492,26.76,27.01,26.54,0.633,0.982,298.9,0.115,0.877,0,9.9,-0.003237963,-0.004116643,2.5E-07
"2018-03-08 20:45:00",62082,"PSTI",12.99,31.07,30.81,31.13,30.33,82.9,85.5,82.9,0.488,26.56,26.74,26.31,0.581,0.508,324.2,29.03,2.85,0,9.9,-0.004187975,-0.005771765,2.5E-07
"2018-03-08 20:50:00",62083,"PSTI",12.97,29.04,29.89,31.13,28.92,88.2,88.2,82.4,0.478,25.89,26.56,25.54,1.661,1.115,353.6,6.97,5.261,0,9.9,-0.004187975,-0.005771765,2.5E-07
"2018-03-08 20:55:00",62084,"PSTI",12.98,28.98,29.07,29.41,28.62,89.1,89.9,88.1,0.481,26.19,26.57,25.71,2.607,2.152,36.98,13.13,3.946,0,9.9,-0.004187975,-0.005771765,2.5E-07
"2018-03-08 21:00:00",62085,"PSTI",12.98,29.47,29.33,29.66,28.92,89,90.6,89,0.491,26.73,27.01,26.16,3.146,2.966,70.18,14.35,2.85,0,9.9,-0.003110742,-0.00389846,2.5E-07
"2018-03-08 21:05:00",62086,"PSTI",12.97,29.53,29.51,29.66,29.29,88.9,89.1,88.6,0.491,26.63,26.81,26.38,2.381,2.802,72.42,5.744,2.85,0,9.9,-0.003110742,-0.00389846,2.5E-07
"2018-03-08 21:10:00",62087,"PSTI",12.97,28.68,29.28,29.66,28.62,88.6,89.2,88.4,0.473,26.38,26.85,25.66,1.465,1.882,82.3,29.13,1.096,0,9.9,-0.003110742,-0.00389846,2.5E-07
"2018-03-08 21:15:00",62088,"PSTI",12.96,28.55,28.52,28.68,28.31,92.8,92.8,88.5,0.493,26.19,26.86,25.43,0.919,1.167,126.6,19.95,1.534,0,9.9,-0.003275275,-0.00415881,2.5E-07
"2018-03-08 21:20:00",62089,"PSTI",12.97,28.55,28.67,28.86,28.49,93.3,93.4,92.9,0.496,26.98,27.2,26.77,0.812,0.835,80.5,16.68,2.192,0,9.9,-0.003275275,-0.00415881,2.5E-07
"2018-03-08 21:25:00",62090,"PSTI",12.95,28.68,28.39,28.74,28.06,95.2,95.2,92.7,0.508,26.86,27.53,26.23,0.859,0.835,62.1,25.97,0.877,0,9.9,-0.003275275,-0.00415881,2.5E-07
"2018-03-08 21:30:00",62091,"PSTI",12.95,28.62,28.82,29.04,28.49,93.6,95.4,93.5,0.498,27.49,27.88,26.88,1.248,0.948,116,8.74,3.507,0,9.9,-0.004428607,-0.006256024,2.5E-07
"2018-03-08 21:35:00",62092,"PSTI",12.95,28.12,28.47,28.86,27.94,93.3,93.8,92.6,0.487,26.77,27.29,26.25,1.739,1.514,121.3,1.257,3.507,0,9.9,-0.004428607,-0.006256024,2.5E-07
"2018-03-08 21:40:00",62093,"PSTI",12.95,27.7,27.68,28.06,27.45,94.7,94.8,93,0.486,26.1,26.39,25.75,1.985,1.849,17.5,62.23,1.973,0,9.9,-0.004428607,-0.006256024,2.5E-07
"2018-03-08 21:45:00",62094,"PSTI",12.95,28.74,28.01,28.8,27.57,94.4,95.7,94.4,0.505,26.81,27.46,26.28,2.035,2.078,8.91,11.34,3.069,0,9.9,-0.003521155,-0.004552812,2.5E-07
"2018-03-08 21:50:00",62095,"PSTI",12.95,27.57,28.22,28.8,27.39,91.9,94.3,91,0.468,26.31,27.31,25.15,1.833,1.915,16.82,18.74,3.069,0,9.9,-0.003521155,-0.004552812,2.5E-07
"2018-03-08 21:55:00",62096,"PSTI",12.94,27.57,27.67,28.06,27.27,93,93.1,91.8,0.474,25.82,26.25,25.35,2.634,2.296,9.71,9.92,4.603,0,9.9,-0.003521155,-0.004552812,2.5E-07
"2018-03-08 22:00:00",62097,"PSTI",12.94,27.57,27.33,27.76,26.71,93.5,93.6,91.2,0.477,25.46,26.09,24.56,3.026,2.847,346.3,16.35,4.603,0,9.9,-0.003031945,-0.003758145,2.5E-07
"2018-03-08 22:05:00",62098,"PSTI",12.93,29.05,28.45,29.17,27.51,87.2,93.6,87.2,0.472,26.04,26.28,25.66,3.009,3.008,334.2,7.112,3.288,0,9.9,-0.003031945,-0.003758145,2.5E-07
"2018-03-08 22:10:00",62099,"PSTI",12.94,29.29,29.41,29.66,28.99,83.8,87.1,83.8,0.459,25.5,25.85,24.95,2.31,2.64,9.78,15.98,1.973,0,9.9,-0.003031945,-0.003758145,2.5E-07
"2018-03-08 22:15:00",62100,"PSTI",12.94,28.13,28.66,29.35,28.13,87.5,87.5,83.5,0.457,24.78,25.08,24.19,1.522,2.013,290.1,38.55,1.973,0,9.9,-0.002630408,-0.003164835,2.5E-07
"2018-03-08 22:20:00",62101,"PSTI",12.94,28.26,28.39,28.63,28.07,87,87.7,86.2,0.456,25.04,25.27,24.83,1.239,1.314,331.1,40.98,2.63,0,9.9,-0.002630408,-0.003164835,2.5E-07
"2018-03-08 22:25:00",62102,"PSTI",12.94,28.07,28,28.38,27.64,87.4,88.7,87,0.455,24.84,25.23,24.44,1.372,1.255,339.3,23.37,2.85,0,9.9,-0.002630408,-0.003164835,2.5E-07
"2018-03-08 22:30:00",62103,"PSTI",12.93,28.32,28.58,29.06,28.07,85.9,88,84,0.452,24.91,25.74,24.21,1.467,1.413,320.5,15.21,2.85,0,9.9,-0.003700564,-0.004940614,2.5E-07
"2018-03-08 22:35:00",62104,"PSTI",12.93,28.69,28.47,28.81,28.26,86.8,87.2,85.9,0.464,24.99,25.39,24.58,1.249,1.366,300.6,10.99,1.534,0,9.9,-0.003700564,-0.004940614,2.5E-07
"2018-03-08 22:40:00",62105,"PSTI",12.92,28.81,28.92,29.18,28.69,86.5,86.9,85.5,0.464,25.33,25.59,24.97,1.028,1.158,317.6,9.55,1.534,0,9.9,-0.003700564,-0.004940614,2.5E-07
"2018-03-08 22:45:00",62106,"PSTI",12.93,27.9,28.79,29.06,27.77,83.8,86.5,83.7,0.433,25.1,25.48,23.51,0.891,0.953,283.2,43.31,1.534,0,9.9,-0.003909407,-0.005311105,2.5E-07
"2018-03-08 22:50:00",62107,"PSTI",12.91,28.39,27.89,28.45,27.59,89.2,89.3,83.8,0.47,24.65,25.69,23.46,0.629,0.807,166,0.046,0,0,9.9,-0.003909407,-0.005311105,2.5E-07
"2018-03-08 22:55:00",62108,"PSTI",12.92,27.77,27.96,28.57,27.53,88.2,89.2,86.6,0.454,24.8,25.71,24.24,0.557,0.58,280.3,30.31,1.534,0,9.9,-0.003909407,-0.005311105,2.5E-07
"2018-03-08 23:00:00",62109,"PSTI",12.92,28.51,28.42,28.76,27.59,86.2,89.2,86.1,0.457,25.2,25.64,24.58,0.931,0.651,328.7,15.37,2.85,0,9.9,-0.00449105,-0.006461824,2.5E-07
"2018-03-08 23:05:00",62110,"PSTI",12.91,27.47,27.72,28.57,27.1,89.4,89.4,85,0.454,24.31,24.9,23.63,1.544,1.247,14.16,14.46,2.411,0,9.9,-0.00449105,-0.006461824,2.5E-07
"2018-03-08 23:10:00",62111,"PSTI",12.92,26.36,27.44,28.08,26.3,87.6,89.7,87.3,0.425,24.45,25.38,23.14,2.036,1.801,359.3,16.53,2.85,0,9.9,-0.00449105,-0.006461824,2.5E-07
"2018-03-08 23:15:00",62112,"PSTI",12.92,26.12,26.18,26.55,25.87,91.6,92.5,87.7,0.44,23.84,24.66,23.05,2.865,2.434,3.56,7.73,5.261,0,9.9,-0.003175848,-0.004052292,2.5E-07
"2018-03-08 23:20:00",62113,"PSTI",12.91,26.24,26.26,26.61,25.94,91.9,93.2,91.5,0.444,24.37,24.81,23.86,3.732,3.345,359.2,3.996,5.261,0,9.9,-0.003175848,-0.004052292,2.5E-07
"2018-03-08 23:25:00",62114,"PSTI",12.91,26,26.1,26.3,25.93,91.7,92.1,91.7,0.438,24.08,24.27,23.86,3.781,3.821,357.8,7.148,3.946,0,9.9,-0.003175848,-0.004052292,2.5E-07
"2018-03-08 23:30:00",62115,"PSTI",12.91,26.31,26.01,26.31,25.69,92.1,92.5,91.3,0.446,24,24.36,23.53,2.955,3.443,358.2,8.85,2.411,0,9.9,-0.002224667,-0.002564598,2.5E-07
"2018-03-08 23:35:00",62116,"PSTI",12.91,26.24,26.28,26.43,26.06,90.6,92.1,90.6,0.437,24.07,24.35,23.84,2.055,2.472,10.39,3.848,2.192,0,9.9,-0.002224667,-0.002564598,2.5E-07
"2018-03-08 23:40:00",62117,"PSTI",12.9,26.86,26.5,26.98,26.06,90.5,91.9,90.2,0.448,24.21,24.95,23.58,1.471,1.699,19.56,0.075,1.315,0,9.9,-0.002224667,-0.002564598,2.5E-07
"2018-03-08 23:45:00",62118,"PSTI",12.9,26.25,26.64,26.98,26.18,89.3,90.5,89.3,0.431,24.03,24.5,23.47,1.086,1.312,28.96,2.747,1.534,0,9.9,-0.003210963,-0.00410784,2.5E-07
"2018-03-08 23:50:00",62119,"PSTI",12.88,25.88,25.98,26.25,25.75,91.2,91.2,89.2,0.433,23.49,23.76,23.23,0.505,0.774,29.93,0.046,0,0,9.9,-0.003210963,-0.00410784,2.5E-07
"2018-03-08 23:55:00",62120,"PSTI",12.9,26.12,26.11,26.49,25.81,91.1,92.2,91,0.437,24.02,24.46,23.61,0.222,0.373,63.07,47.3,0,0,9.9,-0.003210963,-0.00410784,2.5E-07
"2018-03-09 00:00:00",62121,"PSTI",12.9,26.25,25.86,26.25,25.45,92.9,93,90.2,0.449,23.72,24.49,23.07,0.24,0.19,176.3,13,1.534,0,9.9,-0.00461419,-0.006853395,2.5E-07
"2018-03-09 00:05:00",62122,"PSTI",12.87,26.49,26.53,26.8,26.12,91.2,93.1,91,0.445,24.56,24.82,24.16,0.271,0.252,249.7,60.99,0.658,0,9.9,-0.00461419,-0.006853395,2.5E-07
"2018-03-09 00:10:00",62123,"PSTI",12.89,26.61,26.87,27.17,26.43,89.3,91.9,89.2,0.438,24.62,24.97,23.89,0.519,0.326,333.6,24.21,2.411,0,9.9,-0.00461419,-0.006853395,2.5E-07
"2018-03-09 00:15:00",62124,"PSTI",12.89,27.04,26.71,27.1,26.43,90.5,90.8,89.2,0.451,24.23,24.69,23.72,0.683,0.653,303.8,52.96,2.192,0,9.9,-0.004745535,-0.007091035,2.5E-07
"2018-03-09 00:20:00",62125,"PSTI",12.88,28.09,27.66,28.15,26.98,86.3,90.7,86.2,0.449,24.78,25.05,24.42,0.813,0.748,7.05,48.25,1.754,0,9.9,-0.004745535,-0.007091035,2.5E-07
"2018-03-09 00:25:00",62126,"PSTI",12.89,26.86,27.46,28.21,26.68,86.9,87,83.9,0.43,23.71,24.6,23.13,0.887,0.88,45.46,11.76,1.534,0,9.91,-0.004745535,-0.007091035,2.5E-07
"2018-03-09 00:30:00",62127,"PSTI",12.88,26.19,26.35,26.86,25.94,89.9,89.9,86.9,0.433,23.35,23.63,23.06,0.69,0.742,80.2,18.11,1.315,0,9.91,-0.00424298,-0.006011721,2.5E-07
"2018-03-09 00:35:00",62128,"PSTI",12.88,25.76,26,26.37,25.57,91.1,91.1,89.5,0.431,23.54,24.05,22.96,0.861,0.731,62.14,22.61,2.192,0,9.91,-0.00424298,-0.006011721,2.5E-07
"2018-03-09 00:40:00",62129,"PSTI",12.88,26.25,26.18,26.37,25.69,91.4,92.2,91.1,0.441,24.13,24.42,23.46,0.957,1.014,78.43,3.637,2.192,0,9.91,-0.00424298,-0.006011721,2.5E-07
"2018-03-09 00:45:00",62130,"PSTI",12.88,25.88,26.31,26.55,25.88,90.4,92.1,90.4,0.43,24.22,24.57,23.47,0.801,0.863,68.66,21.44,0.877,0,9.91,-0.004117492,-0.005787089,2.5E-07
"2018-03-09 00:50:00",62131,"PSTI",12.88,25.02,25.36,26.12,24.77,92.6,92.6,89.3,0.425,23.06,23.89,22.23,0.533,0.719,281.3,57.93,1.534,0,9.9,-0.004117492,-0.005787089,2.5E-07
"2018-03-09 00:55:00",62132,"PSTI",12.88,25.76,25.44,25.88,24.96,94.4,94.4,92.5,0.446,23.88,24.48,23.11,0.257,0.351,17.42,67.5,1.315,0,9.9,-0.004117492,-0.005787089,2.5E-07
"2018-03-09 01:00:00",62133,"PSTI",12.88,26.25,25.89,26.25,25.57,93.9,94.4,93.6,0.453,24.42,24.8,23.98,0.268,0.24,50.88,35.76,1.096,0,9.91,-0.004591409,-0.006830945,2.5E-07
"2018-03-09 01:05:00",62134,"PSTI",12.87,25.63,25.75,26.49,25.33,93,93.9,90.3,0.437,23.71,24.86,23,0.367,0.319,164.6,37.19,0.877,0,9.91,-0.004591409,-0.006830945,2.5E-07
"2018-03-09 01:10:00",62135,"PSTI",12.86,25.94,25.81,26.06,25.51,93.2,93.8,93,0.444,24.16,24.53,23.79,0.41,0.297,189,33.6,2.85,0,9.9,-0.004591409,-0.006830945,2.5E-07
"2018-03-09 01:15:00",62136,"PSTI",12.86,26.61,26.3,26.68,25.76,92.9,94.1,92.8,0.455,24.71,25.05,24.07,0.956,0.736,114.4,7.293,2.63,0,9.9,-0.004619031,-0.00686174,2.5E-07
"2018-03-09 01:20:00",62137,"PSTI",12.86,25.2,25.95,26.61,25.14,90.3,92.9,90.3,0.417,23.89,24.81,22.71,0.906,0.964,68.67,7.442,1.534,0,9.9,-0.004619031,-0.00686174,2.5E-07
"2018-03-09 01:25:00",62138,"PSTI",12.86,25.51,25.22,25.51,24.96,94,94,89.9,0.44,23.29,24.01,22.43,0.823,0.917,99.7,22.92,0.877,0,9.9,-0.004619031,-0.00686174,2.5E-07
"2018-03-09 01:30:00",62139,"PSTI",12.86,26.74,26.43,26.98,25.33,91.8,95.2,91.8,0.452,24.95,25.33,23.83,0.524,0.646,121.9,4.874,1.315,0,9.9,-0.004144788,-0.005847765,2.5E-07
"2018-03-09 01:35:00",62140,"PSTI",12.86,25.88,26.59,26.86,25.82,89.6,91.9,89.6,0.426,24.42,24.79,23.2,1.05,0.718,100.7,6.389,2.63,0,9.9,-0.004144788,-0.005847765,2.5E-07
"2018-03-09 01:40:00",62141,"PSTI",12.85,26.43,25.84,26.61,25.14,93.2,94.2,89,0.453,23.97,25.12,22.49,2.135,1.533,94.7,2.146,5.042,0,9.9,-0.004144788,-0.005847765,2.5E-07
"2018-03-09 01:45:00",62142,"PSTI",12.86,24.65,25.09,26.49,24.47,92.8,93.1,89.8,0.419,22.88,24.76,22.37,2.642,2.488,74.93,13.35,4.384,0,9.9,-0.003408092,-0.004457213,2.5E-07
"2018-03-09 01:50:00",62143,"PSTI",12.85,24.65,24.68,24.96,24.41,94.2,94.2,92.8,0.425,23.08,23.39,22.73,2.16,2.485,350.4,80.5,1.754,0,9.9,-0.003408092,-0.004457213,2.5E-07
"2018-03-09 01:55:00",62144,"PSTI",12.85,25.63,25.35,26,24.59,92.9,95.5,92.9,0.437,24.06,24.83,23.15,1.379,1.816,246.5,9.57,2.63,0,9.9,-0.003408092,-0.004457213,2.5E-07
"2018-03-09 02:00:00",62145,"PSTI",12.85,25.88,25.83,26.06,25.45,92.6,92.9,92.1,0.44,23.98,24.24,23.5,0.72,1.008,228.4,11.03,2.63,0,9.91,-0.003282866,-0.004233608,2.5E-07
"2018-03-09 02:05:00",62146,"PSTI",12.83,26.19,26.17,26.37,25.88,91.2,93.1,91.1,0.439,24.2,24.63,23.83,0.968,0.738,277.2,27.22,2.411,0,9.91,-0.003282866,-0.004233608,2.5E-07
"2018-03-09 02:10:00",62147,"PSTI",12.84,27.66,26.91,27.72,26.06,90.5,92.6,90.5,0.463,24.84,25.4,23.85,0.769,0.945,287.7,7.836,1.534,0,9.91,-0.003282866,-0.004233608,2.5E-07
"2018-03-09 02:15:00",62148,"PSTI",12.84,28.09,27.81,28.21,27.6,87.7,90.5,87.7,0.457,24.97,25.32,24.57,1.218,0.859,335.8,10.1,3.288,0,9.91,-0.004218597,-0.005949574,2.5E-07
"2018-03-09 02:20:00",62149,"PSTI",12.83,27.47,27.92,28.33,27.47,88.1,88.1,86.3,0.447,24.63,25.05,24.22,1.388,1.4,352.2,4.688,2.63,0,9.91,-0.004218597,-0.005949574,2.5E-07
"2018-03-09 02:25:00",62150,"PSTI",12.84,26.68,27.17,27.6,26.68,89,89.1,87.9,0.437,24.24,24.76,23.72,1.524,1.407,328.2,6.606,1.754,0,9.91,-0.004218597,-0.005949574,2.5E-07
"2018-03-09 02:30:00",62151,"PSTI",12.84,26.86,26.52,26.86,26.19,90.8,90.8,88.5,0.45,23.8,24.54,23.32,1.261,1.489,293.3,20.77,1.754,0,9.91,-0.003539323,-0.004677744,2.5E-07
"2018-03-09 02:35:00",62152,"PSTI",12.84,28.7,27.92,28.82,26.8,83.5,90.9,83.5,0.446,24.76,25.06,24.32,1.342,1.233,317.9,9.4,2.85,0,9.91,-0.003539323,-0.004677744,2.5E-07
"2018-03-09 02:40:00",62153,"PSTI",12.83,28.33,28.56,28.88,28.21,82.2,83.5,81.9,0.432,23.91,24.49,23.46,1.884,1.61,341.4,4.92,3.507,0,9.91,-0.003539323,-0.004677744,2.5E-07
"2018-03-09 02:45:00",62154,"PSTI",12.83,27.41,28.06,28.45,27.41,83.3,83.3,81.8,0.422,23.39,23.78,23.01,2.029,2.007,329.7,4.456,3.069,0,9.91,-0.003271538,-0.004224021,2.5E-07
"2018-03-09 02:50:00",62155,"PSTI",12.83,27.35,27.43,27.6,27.29,85.1,85.2,83.3,0.43,23.41,23.65,23.07,1.899,2,323.2,5.99,2.192,0,9.91,-0.003271538,-0.004224021,2.5E-07
"2018-03-09 02:55:00",62156,"PSTI",12.81,26.8,26.89,27.41,26.68,86.8,86.8,84.6,0.429,23.12,23.52,22.82,1.028,1.477,343.7,0.11,0.658,0,9.91,-0.003271538,-0.004224021,2.5E-07
"2018-03-09 03:00:00",62157,"PSTI",12.83,26.55,26.62,26.86,26.37,88.1,88.1,86.8,0.431,23.38,23.52,23.23,0.542,0.712,343.6,0.093,0,0,9.91,-0.003462256,-0.004571621,2.5E-07
"2018-03-09 03:05:00",62158,"PSTI",12.82,26.55,26.55,26.8,26.37,88.6,89,88.1,0.433,23.66,23.92,23.31,0.161,0.293,344.6,1.432,1.534,0,9.91,-0.003462256,-0.004571621,2.5E-07
"2018-03-09 03:10:00",62159,"PSTI",12.81,27.23,27.13,27.41,26.68,86.8,88.7,86.8,0.436,24.01,24.22,23.76,0.556,0.37,331.2,10.2,1.534,0,9.91,-0.003462256,-0.004571621,2.5E-07
"2018-03-09 03:15:00",62160,"PSTI",12.81,26.8,26.78,27.23,26.49,87.2,87.3,85.6,0.431,23.3,23.81,22.85,0.719,0.629,309.9,9.11,1.534,0,9.91,-0.004709047,-0.007006744,2.5E-07
"2018-03-09 03:20:00",62161,"PSTI",12.82,26.98,26.95,27.23,26.61,86.6,87.6,86.5,0.431,23.65,23.99,23.34,0.809,0.809,325.3,5.425,1.315,0,9.91,-0.004709047,-0.007006744,2.5E-07
"2018-03-09 03:25:00",62162,"PSTI",12.8,26.37,26.68,27.11,26.25,87.6,87.6,85.7,0.425,23.24,23.66,22.57,0.401,0.587,317.1,0.04,0,0,9.91,-0.004709047,-0.007006744,2.5E-07
"2018-03-09 03:30:00",62163,"PSTI",12.81,25.94,26.12,26.49,25.82,88.7,88.7,87.4,0.423,23,23.36,22.68,0.443,0.365,248.1,82.3,2.192,0,9.91,-0.004451332,-0.006472556,2.5E-07
"2018-03-09 03:35:00",62164,"PSTI",12.81,25.33,25.6,26,25.2,89.9,89.9,88.6,0.418,22.85,23.14,22.48,0.793,0.673,164.1,4.164,2.85,0,9.91,-0.004451332,-0.006472556,2.5E-07
"2018-03-09 03:40:00",62165,"PSTI",12.8,25.02,25.16,25.45,24.9,92.5,92.5,89.9,0.424,22.9,23.25,22.58,1.411,1.138,147,7.682,2.63,0,9.91,-0.004451332,-0.006472556,2.5E-07
"2018-03-09 03:45:00",62166,"PSTI",12.8,25.08,25.33,25.63,24.96,91.4,92.8,91.3,0.42,23.44,23.77,22.9,1.39,1.513,95.7,6.722,1.315,0,9.91,-0.003771259,-0.005152429,2.5E-07
"2018-03-09 03:50:00",62167,"PSTI",12.8,25.94,25.71,26.19,25.08,90.6,92.6,90.6,0.432,23.65,24.02,22.91,1.121,1.186,65.9,15.96,1.534,0,9.91,-0.003771259,-0.005152429,2.5E-07
"2018-03-09 03:55:00",62168,"PSTI",12.8,25.69,25.68,26,25.51,91.2,91.3,89.7,0.43,23.3,23.63,22.96,0.584,0.816,53.39,0.063,0.658,0,9.91,-0.003771259,-0.005152429,2.5E-07
"2018-03-09 04:00:00",62169,"PSTI",12.8,26.19,25.87,26.25,25.45,91.2,92,91.1,0.439,23.77,24.13,23.24,0.657,0.49,80.4,33.34,2.85,0,9.91,-0.004118023,-0.005810843,2.5E-07
"2018-03-09 04:05:00",62170,"PSTI",12.79,26.49,26.24,26.55,26,90.1,91.2,90,0.439,23.82,24.14,23.52,1.318,1,125.4,5.27,3.507,0,9.91,-0.004118023,-0.005810843,2.5E-07
"2018-03-09 04:10:00",62171,"PSTI",12.79,26.55,26.38,26.68,26.12,90.3,90.5,89.1,0.441,23.77,24.26,23.39,1.684,1.539,162.2,19.64,3.069,0,9.91,-0.004118023,-0.005810843,2.5E-07
"2018-03-09 04:15:00",62172,"PSTI",12.8,26.31,26.48,26.86,26.19,90.8,90.9,89.2,0.44,23.95,24.31,23.63,1.576,1.716,248.5,48.03,1.534,0,9.91,-0.003538328,-0.0046882,2.5E-07
"2018-03-09 04:20:00",62173,"PSTI",12.79,26.98,26.63,26.98,26.25,89.4,91.1,89.4,0.445,24.19,24.41,23.96,0.62,1.089,280.6,6.621,1.754,0,9.92,-0.003538328,-0.0046882,2.5E-07
"2018-03-09 04:25:00",62174,"PSTI",12.79,27.53,27.19,27.6,26.8,87.7,89.5,87.7,0.447,24.36,24.56,24.11,0.867,0.697,304.5,6.691,2.63,0,9.92,-0.003538328,-0.0046882,2.5E-07
"2018-03-09 04:30:00",62175,"PSTI",12.79,27.6,27.7,27.84,27.47,86.8,87.8,86.2,0.443,24.3,24.51,24.09,1.589,1.242,324.9,5.9,3.726,0,9.92,-0.00400116,-0.00552839,2.5E-07
"2018-03-09 04:35:00",62176,"PSTI",12.79,27.66,27.7,27.84,27.53,86.3,87.4,86.2,0.442,24.3,24.52,24.04,2.255,1.944,312.3,7.645,2.85,0,9.92,-0.00400116,-0.00552839,2.5E-07
"2018-03-09 04:40:00",62177,"PSTI",12.79,27.41,27.53,27.72,27.35,86.6,87.4,86.2,0.439,24.11,24.32,23.94,2.055,2.134,331.2,11.94,2.192,0,9.92,-0.00400116,-0.00552839,2.5E-07
"2018-03-09 04:45:00",62178,"PSTI",12.79,26.8,27.2,27.6,26.74,88.6,88.7,86.2,0.438,23.95,24.15,23.7,1.814,1.916,344.3,7.384,2.411,0,9.92,-0.002979997,-0.003736379,2.5E-07
"2018-03-09 04:50:00",62179,"PSTI",12.79,26.49,26.64,26.8,26.49,90.8,90.9,88.6,0.443,24.11,24.35,23.73,1.869,1.853,342,7.864,3.069,0,9.92,-0.002979997,-0.003736379,2.5E-07
"2018-03-09 04:55:00",62180,"PSTI",12.79,26.25,26.29,26.68,25.94,90.4,91.4,90.2,0.436,23.97,24.41,23.49,2.143,2.068,326.8,16.71,3.288,0,9.92,-0.002979997,-0.003736379,2.5E-07
"2018-03-09 05:00:00",62181,"PSTI",12.79,26.8,26.66,27.04,26.12,87.6,90.4,87.6,0.433,23.81,24.09,23.57,2.106,2.126,282.5,11.26,2.85,0,9.92,-0.003032433,-0.003816695,2.5E-07
"2018-03-09 05:05:00",62182,"PSTI",12.78,26.98,26.92,27.04,26.74,86.8,87.8,86.7,0.432,23.63,23.83,23.4,1.617,1.856,301.7,14.11,1.973,0,9.92,-0.003032433,-0.003816695,2.5E-07
"2018-03-09 05:10:00",62183,"PSTI",12.78,26.98,26.94,27.11,26.8,85.8,86.8,85.8,0.427,23.43,23.68,23.2,1.039,1.246,309.9,11.68,1.973,0,9.92,-0.003032433,-0.003816695,2.5E-07
"2018-03-09 05:15:00",62184,"PSTI",12.78,26.86,26.91,27.04,26.74,85.5,85.8,85,0.424,23.1,23.34,22.89,0.841,0.969,338.4,5.777,1.973,0,9.92,-0.003517659,-0.00466678,2.5E-07
"2018-03-09 05:20:00",62185,"PSTI",12.78,25.94,26.38,26.86,25.94,87.6,87.7,85.4,0.418,22.84,23.11,22.65,0.587,0.699,335.5,0.225,0.438,0,9.92,-0.003517659,-0.00466678,2.5E-07
"2018-03-09 05:25:00",62186,"PSTI",12.78,25.82,25.85,26,25.63,88.5,88.6,87.6,0.42,22.83,23.09,22.49,0.951,0.779,3.086,10.68,2.63,0,9.92,-0.003517659,-0.00466678,2.5E-07
"2018-03-09 05:30:00",62187,"PSTI",12.78,24.96,25.65,26,24.96,89,89,87.9,0.407,22.67,23.02,22.17,1.438,1.171,2.334,10.14,3.288,0,9.92,-0.004003662,-0.005599672,2.5E-07
"2018-03-09 05:35:00",62188,"PSTI",12.77,25.88,25.31,25.88,24.84,90.4,91.6,88.9,0.43,23.01,23.54,22.06,2.46,1.93,13.8,4.996,3.507,0,9.92,-0.004003662,-0.005599672,2.5E-07
"2018-03-09 05:40:00",62189,"PSTI",12.77,25.51,25.97,26.31,25.45,88.1,90.4,87.3,0.412,23.2,23.6,22.35,2.655,2.655,43.13,27.78,3.507,0,9.92,-0.004003662,-0.005599672,2.5E-07
"2018-03-09 05:45:00",62190,"PSTI",12.76,25.14,25.45,25.69,25.02,91.1,91.1,88,0.42,23.03,23.44,22.42,2.43,2.529,45.43,20.71,2.63,0,9.91,-0.002710448,-0.003318945,2.5E-07
"2018-03-09 05:50:00",62191,"PSTI",12.76,24.34,24.84,25.2,24.28,91.3,92,91,0.407,22.71,22.98,22.09,1.675,2.04,53.9,41.43,2.411,0,9.92,-0.002710448,-0.003318945,2.5E-07
"2018-03-09 05:55:00",62192,"PSTI",12.77,24.53,24.53,24.96,24.22,94.5,94.6,91.3,0.425,22.86,23.47,22.17,1.788,1.679,104.5,2.946,3.507,0,9.91,-0.002710448,-0.003318945,2.5E-07
"2018-03-09 06:00:00",62193,"PSTI",12.76,25.26,25.15,25.82,24.28,92.9,96.2,92.9,0.431,23.93,24.79,22.91,1.731,1.752,115.2,5.606,2.85,0,9.91,-0.003188907,-0.004089531,2.5E-07
"2018-03-09 06:05:00",62194,"PSTI",12.75,25.26,25.17,25.39,24.9,93,93,92,0.431,23.3,23.65,22.92,1.748,1.85,140.9,8.47,2.63,0,9.91,-0.003188907,-0.004089531,2.5E-07
"2018-03-09 06:10:00",62195,"PSTI",12.76,24.9,25.16,25.51,24.71,92.4,93.1,91.6,0.422,23.3,23.79,22.64,0.888,1.312,146.5,0.106,0,0,9.91,-0.003188907,-0.004089531,2.5E-07
"2018-03-09 06:15:00",62196,"PSTI",12.76,25.26,25.06,25.26,24.71,93.5,93.6,92.3,0.434,23.38,23.69,22.85,0.286,0.603,146.5,0.322,0,0,9.91,-0.003659925,-0.004932688,2.5E-07
"2018-03-09 06:20:00",62197,"PSTI",12.76,26.25,25.64,26.25,25.02,93.1,94.1,93.1,0.449,24.05,24.58,23.37,0.334,0.31,318.6,27.43,3.069,0,9.91,-0.003659925,-0.004932688,2.5E-07
"2018-03-09 06:25:00",62198,"PSTI",12.76,25.94,26.19,26.37,25.94,90.8,93.1,90.7,0.433,24.18,24.52,23.62,0.539,0.371,225.9,95,2.63,0,9.91,-0.003659925,-0.004932688,2.5E-07
"2018-03-09 06:30:00",62199,"PSTI",12.76,26.61,26.47,26.74,26,89.4,91.7,89.3,0.438,24.09,24.47,23.69,1.139,0.932,324,22.35,3.288,0,9.91,-0.004517564,-0.006627354,2.5E-07
"2018-03-09 06:35:00",62200,"PSTI",12.76,26.98,26.85,27.11,26.49,89.5,90,89.3,0.445,24.19,24.47,23.8,1.17,1.118,106.3,12.29,1.973,0.02291667,9.91,-0.004517564,-0.006627354,2.5E-07
"2018-03-09 06:40:00",62201,"PSTI",12.75,24.34,25.37,27.11,24.04,91.2,91.2,84.1,0.407,22.08,24.4,20.52,1.182,1.215,343.2,55.96,1.534,0.1401577,9.91,-0.004517564,-0.006627354,2.5E-07
"2018-03-09 06:45:00",62202,"PSTI",12.74,25.63,25,25.69,24.28,94.7,94.8,91.3,0.446,23.44,24.39,22.11,0.946,0.959,7.282,17.72,1.754,0.407216,9.91,-0.003771483,-0.005156529,0.001191396
"2018-03-09 06:50:00",62203,"PSTI",12.76,26.06,25.86,26.19,25.57,93.3,94.7,93.3,0.447,24.38,24.61,24.21,0.84,0.781,36.8,48.27,2.192,0.8921669,9.91,-0.003771483,-0.005156529,0.001191396
"2018-03-09 06:55:00",62204,"PSTI",12.75,24.84,24.76,26.12,23.98,93.4,93.5,89.4,0.425,22.52,24.45,21.56,0.871,0.949,30.23,30.77,1.973,1.564126,9.91,-0.003771483,-0.005156529,0.001191396
"2018-03-09 07:00:00",62205,"PSTI",12.75,24.65,24.38,24.9,24.1,94.7,94.7,92.3,0.428,22.77,23.45,22.21,1.092,1.059,15.49,47.76,3.946,2.841621,9.91,-0.003800278,-0.005301015,0.007332321
"2018-03-09 07:05:00",62206,"PSTI",12.75,25.02,24.7,25.02,24.41,94.4,95.2,93.9,0.433,23.33,23.72,22.94,1.167,1.141,22.39,45.77,1.973,5.206686,9.91,-0.003800278,-0.005301015,0.007332321
"2018-03-09 07:10:00",62207,"PSTI",12.75,25.14,25.06,25.33,24.84,94,94.5,94,0.434,23.64,23.94,23.37,1.311,1.114,73.88,12.69,2.63,8.964794,9.91,-0.003800278,-0.005301015,0.007332321
"2018-03-09 07:15:00",62208,"PSTI",12.76,24.59,24.21,25.26,23.3,95.5,95.9,90.6,0.43,22.56,23.75,21.22,1.645,1.442,324.1,33.66,4.165,13.99014,9.91,-0.004350532,-0.004439325,0.01902027
"2018-03-09 07:20:00",62209,"PSTI",12.77,24.28,24.62,24.9,24.22,94.4,95.6,93.7,0.42,23.32,23.66,22.69,1.836,1.656,359.8,10.52,4.165,19.71522,9.91,-0.004350532,-0.004439325,0.01902027
"2018-03-09 07:25:00",62210,"PSTI",12.78,24.22,24.25,24.41,24.04,95.2,95.2,94.4,0.422,23,23.2,22.75,2.124,2.129,11.8,18.35,4.165,25.87458,9.91,-0.004350532,-0.004439325,0.01902027
"2018-03-09 07:30:00",62211,"PSTI",12.79,24.28,24.29,24.53,24.04,95.3,95.6,94.7,0.424,23.1,23.45,22.74,1.605,1.881,52.65,0.879,1.973,32.20491,9.91,-0.001877216,-0.001758964,0.04349671
"2018-03-09 07:35:00",62212,"PSTI",12.8,24.1,24.42,24.65,24.04,94.4,95.6,94.4,0.417,23.25,23.57,22.73,1.442,1.663,112.7,17.74,1.973,39.58067,9.92,-0.001877216,-0.001758964,0.04349671
"2018-03-09 07:40:00",62213,"PSTI",12.81,24.77,23.78,24.84,23,97.2,97.2,92.1,0.441,22.47,24.15,21.06,1.401,1.287,317.9,49.83,3.069,48.69736,9.92,-0.001877216,-0.001758964,0.04349671
"2018-03-09 07:45:00",62214,"PSTI",12.82,25.57,25.4,25.76,24.77,94.7,97.3,94.7,0.444,24.5,24.73,24.1,1.036,1.188,310.6,0.091,1.534,56.71568,9.92,0.0008386676,0.001053533,0.08079543
"2018-03-09 07:50:00",62215,"PSTI",12.84,25.76,25.84,26.12,25.57,91.8,94.7,91.7,0.434,24.25,24.52,23.68,0.673,0.856,310.7,0.133,0,63.86521,9.92,0.0008386676,0.001053533,0.08079543
"2018-03-09 07:55:00",62216,"PSTI",12.84,25.08,25.7,26,24.96,89.1,92,89,0.41,23.44,23.99,22.2,0.076,0.403,326.1,47.53,0.877,69.91718,9.92,0.0008386676,0.001053533,0.08079543
"2018-03-09 08:00:00",62217,"PSTI",12.86,24.53,25.2,25.63,24.47,88.3,91.7,88.3,0.397,22.73,23.53,21.49,0.089,0.047,76.35,10.08,1.534,77.74322,9.92,0.003688148,0.00403252,0.1226753
"2018-03-09 08:05:00",62218,"PSTI",12.86,24.28,24.11,24.71,23.49,94.4,95.4,88.2,0.42,22.07,23.54,20.88,0.462,0.346,122.1,25.84,2.192,85.34577,9.92,0.003688148,0.00403252,0.1226753
"2018-03-09 08:10:00",62219,"PSTI",12.9,23.67,23.33,24.28,22.75,94.9,94.9,90.4,0.411,21.58,22.83,20.43,0.688,0.563,326,46.97,1.534,91.75715,9.92,0.003688148,0.00403252,0.1226753
"2018-03-09 08:15:00",62220,"PSTI",12.95,25.63,24.84,25.69,23.55,95.4,96.8,94.9,0.449,23.91,24.78,22.33,0.745,0.75,41.51,12.21,1.315,99.5619,9.92,0.006091083,0.00658316,0.166612
"2018-03-09 08:20:00",62221,"PSTI",13,25.88,25.74,25.94,25.51,91.6,95.3,91.6,0.436,24.01,24.55,23.61,0.789,0.669,28.59,15.64,1.754,116.0806,9.93,0.006091083,0.00658316,0.166612
"2018-03-09 08:25:00",62222,"PSTI",13.02,24.71,25.46,26,24.71,89.6,91.7,89,0.406,22.89,23.91,21.99,1.067,0.965,33.38,25.87,2.411,133.0031,9.93,0.006091083,0.00658316,0.166612
"2018-03-09 08:30:00",62223,"PSTI",13.04,24.77,24.86,25.08,24.53,91.7,91.7,89.6,0.416,22.61,22.94,22.16,1.434,1.233,57.22,6.938,1.754,140.2439,9.93,0.009087432,0.009899281,0.2106675
"2018-03-09 08:35:00",62224,"PSTI",13.05,25.51,24.97,25.63,24.47,93.5,93.8,90.9,0.438,23.08,24.07,22.21,1.702,1.564,338.2,25.21,2.85,138.7191,9.93,0.009087432,0.009899281,0.2106675
"2018-03-09 08:40:00",62225,"PSTI",13.08,25.63,25.65,25.88,25.51,92.7,93.7,92.2,0.436,23.84,24.18,23.58,2.233,1.966,347.4,7.407,3.946,139.1402,9.93,0.009087432,0.009899281,0.2106675
"2018-03-09 08:45:00",62226,"PSTI",13.11,27.04,26.4,27.04,25.57,91.2,93.1,91.1,0.455,24.49,24.92,23.71,2.751,2.451,355.7,5.043,3.726,145.5303,9.93,0.01047378,0.01151404,0.2543432
"2018-03-09 08:50:00",62227,"PSTI",13.15,27.23,27.17,27.47,26.92,89.6,91.2,88.9,0.45,24.64,25.03,24.18,3.055,2.935,357.5,6.211,3.507,150.9686,9.93,0.01047378,0.01151404,0.2543432
"2018-03-09 08:55:00",62228,"PSTI",13.2,27.47,27.32,27.66,27.04,87.9,89.6,87.9,0.446,24.51,24.77,24.27,3.076,3.063,4.185,5.151,3.946,154.4903,9.94,0.01047378,0.01151404,0.2543432
"2018-03-09 09:00:00",62229,"PSTI",13.4,27.47,27.46,27.84,27.17,85.7,88.1,84.8,0.435,23.95,24.61,23.21,3.286,3.26,17.46,11.26,4.165,164.7259,9.94,0.01337899,0.01509498,0.2971146
"2018-03-09 09:05:00",62230,"PSTI",13.57,28.52,27.76,28.58,27.35,85.5,86.2,84.6,0.453,23.98,24.81,23.34,3.261,3.297,337.1,3.969,3.946,208.9236,9.94,0.01337899,0.01509498,0.2971146
"2018-03-09 09:10:00",62231,"PSTI",13.75,31.34,29.77,31.34,28.52,77.53,85.5,77.49,0.461,25.08,25.48,24.7,2.363,2.843,357.8,35.57,2.411,254.5256,9.94,0.01337899,0.01509498,0.2971146
"2018-03-09 09:15:00",62232,"PSTI",14.04,32.99,32.42,33.12,31.21,72.01,77.36,71.9,0.458,24.94,25.1,24.69,1.593,1.905,91.5,11.63,2.192,303.5244,9.95,0.02490354,0.0279257,0.3386691
"2018-03-09 09:20:00",62233,"PSTI",14.44,35.32,34.28,35.32,32.93,69.93,72.04,69.45,0.488,25.76,26.53,24.89,0.68,1.135,106.4,7.738,1.315,336.0634,9.95,0.02490354,0.0279257,0.3386691
"2018-03-09 09:25:00",62234,"PSTI",14.81,33.61,35.04,36.74,33.42,73.95,73.95,65.87,0.482,26.14,27.12,25.39,1.051,0.73,252.3,66.64,3.507,376.5463,9.96,0.02490354,0.0279257,0.3386691
"2018-03-09 09:30:00",62235,"PSTI",14.72,34.65,34.15,35.2,33.42,68.8,75.17,68.8,0.467,26.51,27.22,25.46,0.915,1.033,236.6,45.45,2.85,412.7461,9.97,0.03647013,0.03977652,0.3779087
"2018-03-09 09:35:00",62236,"PSTI",14.72,34.04,34.24,34.65,33.91,69.52,70.78,68.29,0.461,25.37,26.01,24.74,0.997,0.917,144.5,62.91,1.973,399.9958,9.97,0.03647013,0.03977652,0.3779087
"2018-03-09 09:40:00",62237,"PSTI",14.68,33.54,34.61,35.32,33.42,69.85,70.44,67.16,0.454,25.49,26.48,24.31,0.626,0.87,103.4,18.92,1.534,373.9239,9.98,0.03647013,0.03977652,0.3779087
"2018-03-09 09:45:00",62238,"PSTI",14.64,33.72,33.49,33.84,33.23,70.7,71.62,69.89,0.463,25.1,25.38,24.66,0.689,0.647,133.9,7.028,1.315,339.2892,9.98,0.03154564,0.03442507,0.4164904
"2018-03-09 09:50:00",62239,"PSTI",14.61,37.15,35.28,37.21,33.66,65.72,70.67,65.69,0.493,26.27,27.22,25.13,0.57,0.65,195.5,42.08,0.658,343.7104,9.98,0.03154564,0.03442507,0.4164904
"2018-03-09 09:55:00",62240,"PSTI",14.57,39.78,38.5,39.78,37.15,57.88,65.69,57.88,0.481,26.21,26.88,25.62,0.369,0.511,216.7,0.052,0,357.0775,9.98,0.03154564,0.03442507,0.4164904
"2018-03-09 10:00:00",62241,"PSTI",14.54,41.68,40.81,41.86,39.65,53.65,58.15,53.65,0.48,26.27,26.76,25.93,0.015,0.192,216.6,0.063,0,394.3313,9.98,0.04220989,0.04564279,0.4518353
"2018-03-09 10:05:00",62242,"PSTI",14.52,39.53,40.09,41.8,39.35,56.92,56.99,52.84,0.469,25.23,26.12,24.86,0.109,0.045,120,70.29,1.096,445.6689,9.98,0.04220989,0.04564279,0.4518353
"2018-03-09 10:10:00",62243,"PSTI",14.5,41,40.8,41.55,39.41,53.14,57.2,53.04,0.463,26.02,26.61,25.1,0.109,0.109,84.6,5.871,0,484.798,9.99,0.04220989,0.04564279,0.4518353
"2018-03-09 10:15:00",62244,"PSTI",14.48,39.34,40.49,41.19,39.16,57.26,57.43,53.14,0.468,25.49,26.05,24.95,0.281,0.16,102,5.857,1.534,485.5807,9.99,0.04995836,0.05346713,0.4858248
"2018-03-09 10:20:00",62245,"PSTI",14.47,39.77,39.92,40.26,39.28,58.52,58.59,56.78,0.486,26.1,26.57,25.42,0.189,0.247,250.4,75.92,0.658,464.5008,9.99,0.04995836,0.05346713,0.4858248
"2018-03-09 10:25:00",62246,"PSTI",14.46,40.44,40.16,40.62,39.64,57.84,59.03,57.56,0.493,26.7,27.09,26.35,0.368,0.227,222.1,24.77,2.192,458.6841,9.99,0.04995836,0.05346713,0.4858248
"2018-03-09 10:30:00",62247,"PSTI",14.45,39.82,40.01,40.5,39.76,60.39,61,57.77,0.503,27.06,27.6,26.44,1.195,0.722,195.9,8.56,4.822,479.8318,9.99,0.05345022,0.0576214,0.516039
"2018-03-09 10:35:00",62248,"PSTI",14.44,38.89,39.1,39.89,38.65,60.28,61.88,59.74,0.484,26.74,27.38,26.12,2.918,2.006,175.4,6.355,6.576,500.1975,9.99,0.05345022,0.0576214,0.516039
"2018-03-09 10:40:00",62249,"PSTI",14.43,38.58,38.91,39.08,38.58,63.21,63.21,59.87,0.502,26.71,27.27,26.05,4.371,3.717,164.4,3.097,6.138,501.4629,9.99,0.05345022,0.0576214,0.516039
"2018-03-09 10:45:00",62250,"PSTI",14.42,38.52,38.44,38.65,38.15,63.2,63.31,61.71,0.5,26.81,27.23,26.35,4.999,4.81,175.5,5.753,5.699,491.7581,9.99,0.05045504,0.0579873,0.5441091
"2018-03-09 10:50:00",62251,"PSTI",14.41,38.95,38.88,39.07,38.46,62.39,63.89,61.94,0.502,27.43,27.83,26.89,4.682,4.898,174.1,3.642,4.822,504.9355,9.99,0.05045504,0.0579873,0.5441091
"2018-03-09 10:55:00",62252,"PSTI",14.41,39.99,39.46,39.99,38.89,60.11,62.49,59.9,0.504,27.13,27.69,26.75,4.11,4.381,187.9,6.279,4.165,546.0204,9.98,0.05045504,0.0579873,0.5441091
"2018-03-09 11:00:00",62253,"PSTI",14.41,39.44,39.67,40.05,39.32,61.02,62.93,59.66,0.501,27.3,28.04,26.77,4.076,4.03,178.9,3.285,5.918,594.938,9.99,0.0612094,0.07034994,0.5689426
"2018-03-09 11:05:00",62254,"PSTI",14.4,39.19,39.25,39.5,39.01,60.34,62.83,60.27,0.49,27.29,27.65,26.48,4.531,4.288,175.6,2.623,6.357,612.244,9.99,0.0612094,0.07034994,0.5689426
"2018-03-09 11:10:00",62255,"PSTI",14.4,38.75,38.96,39.25,38.63,62.92,63.33,60.2,0.503,27.1,27.53,26.45,5.379,4.936,176.4,2.483,6.576,595.9252,9.98,0.0612094,0.07034994,0.5689426
"2018-03-09 11:15:00",62256,"PSTI",14.4,38.38,38.52,38.81,38.26,63.77,64.62,62.68,0.502,27.37,27.75,27.07,5.846,5.605,178.8,2.891,7.453,555.3994,9.98,0.05461527,0.06361166,0.5911649
"2018-03-09 11:20:00",62257,"PSTI",14.4,38.38,38.35,38.44,38.19,63.73,64.79,63.7,0.502,27.3,27.63,27.05,6.113,5.998,185.9,6.394,7.453,508.8856,9.98,0.05461527,0.06361166,0.5911649
"2018-03-09 11:25:00",62258,"PSTI",14.4,38.68,38.48,38.8,38.25,64.14,64.96,63.7,0.511,27.45,27.83,27.08,5.796,6.017,191.5,5.925,6.138,484.8321,9.98,0.05461527,0.06361166,0.5911649
"2018-03-09 11:30:00",62259,"PSTI",14.4,38.31,38.42,38.8,38.07,67,67.17,63.42,0.526,27.73,28.36,27.25,5.331,5.596,199.4,8.4,6.138,465.4637,9.98,0.04893672,0.05797153,0.6099933
"2018-03-09 11:35:00",62260,"PSTI",14.4,38.92,38.56,38.99,38.19,65.09,67,63.39,0.523,27.64,28.35,27.05,4.892,5.165,196.1,5.916,6.576,473.0204,9.97,0.04893672,0.05797153,0.6099933
"2018-03-09 11:40:00",62261,"PSTI",14.4,39.11,39.07,39.17,38.86,65.67,65.67,63.39,0.532,28.13,28.64,27.62,5.033,4.909,186.8,4.083,6.357,471.2668,9.97,0.04893672,0.05797153,0.6099933
"2018-03-09 11:45:00",62262,"PSTI",14.4,38.19,38.79,39.17,38.01,67.68,67.71,64.07,0.529,28.2,28.64,27.88,5.52,5.258,179.2,4.531,7.453,487.6684,9.97,0.05002932,0.05853574,0.6253216
"2018-03-09 11:50:00",62263,"PSTI",14.4,38.07,38.09,38.31,37.88,67.74,68.22,66.45,0.527,28.24,28.51,27.92,5.903,5.679,185.6,6.918,7.453,464.6123,9.97,0.05002932,0.05853574,0.6253216
"2018-03-09 11:55:00",62264,"PSTI",14.41,38.74,38.27,38.74,37.88,66.52,67.98,66.01,0.531,28.32,28.6,27.98,6.086,6.008,197,4.171,7.014,451.1185,9.97,0.05002932,0.05853574,0.6253216
"2018-03-09 12:00:00",62265,"PSTI",14.41,38.62,38.92,39.17,38.56,66.31,66.76,65.36,0.527,28.58,29.06,28.18,5.983,5.981,184.2,5.298,7.453,450.6686,9.97,0.04814766,0.05674101,0.6373873
"2018-03-09 12:05:00",62266,"PSTI",14.41,39.05,38.83,39.11,38.5,64.85,66.49,63.66,0.524,28.18,28.49,27.67,6.268,6.115,179.1,2.881,8.11,488.0227,9.97,0.04814766,0.05674101,0.6373873
"2018-03-09 12:10:00",62267,"PSTI",14.41,39.66,39.35,39.78,38.92,64.48,66.38,64.03,0.534,28.53,28.93,27.92,6.359,6.335,183.1,5.713,7.014,541.8741,9.97,0.04814766,0.05674101,0.6373873
"2018-03-09 12:15:00",62268,"PSTI",14.41,40.39,40.19,40.52,39.6,62.23,64.75,61.82,0.53,28.66,29,28.31,6.113,6.309,183,4.83,6.357,585.672,9.97,0.06040902,0.07058434,0.6463157
"2018-03-09 12:20:00",62269,"PSTI",14.41,40.33,40.25,40.46,40.09,62.43,62.81,60.97,0.53,28.33,28.6,27.79,5.941,5.945,182.2,4.806,8.77,592.7419,9.97,0.06040902,0.07058434,0.6463157
"2018-03-09 12:25:00",62270,"PSTI",14.41,39.6,39.89,40.33,39.48,63.15,63.86,60.7,0.521,28.23,28.48,27.67,6.501,6.18,177,3.384,9.21,566.5795,9.97,0.06040902,0.07058434,0.6463157
"2018-03-09 12:30:00",62271,"PSTI",14.41,39.78,39.89,40.09,39.54,62.91,63.18,61.55,0.523,28.07,28.39,27.66,7.395,6.98,181,3.028,9.43,516.3052,9.97,0.0535929,0.06392746,0.6520844
"2018-03-09 12:35:00",62272,"PSTI",14.41,39.29,39.58,39.9,39.23,65.29,65.36,62.43,0.533,28.33,28.78,27.91,7.582,7.586,179.2,3.631,8.77,476.4459,9.97,0.0535929,0.06392746,0.6520844
"2018-03-09 12:40:00",62273,"PSTI",14.41,39.29,39.48,39.78,39.17,65.23,65.5,63.73,0.532,28.58,28.89,28.05,7.071,7.361,170.4,5.083,7.453,435.9499,9.96,0.0535929,0.06392746,0.6520844
"2018-03-09 12:45:00",62274,"PSTI",14.41,39.48,39.12,39.48,38.8,66.31,67.81,65.09,0.545,29.06,29.4,28.44,6.425,6.741,176.9,6.371,7.014,403.9641,9.96,0.0434439,0.05318679,0.6537519
"2018-03-09 12:50:00",62275,"PSTI",14.41,39.6,39.59,39.84,39.35,65.67,66.76,64.71,0.542,29.07,29.53,28.69,6.235,6.283,178.4,4.969,8.55,396.5634,9.96,0.0434439,0.05318679,0.6537519
"2018-03-09 12:55:00",62276,"PSTI",14.42,38.92,39.36,39.72,38.74,68.36,68.56,65.26,0.55,29.18,29.45,28.85,6.287,6.258,174.6,4.062,7.672,423.6846,9.96,0.0434439,0.05318679,0.6537519
"2018-03-09 13:00:00",62277,"PSTI",14.42,39.23,39.14,39.41,38.86,68.36,68.56,67.34,0.556,29.49,29.77,29.25,6.623,6.419,173.1,2.868,8.11,453.2905,9.96,0.05040994,0.05958841,0.6517871
"2018-03-09 13:05:00",62278,"PSTI",14.42,39.54,39.39,39.6,39.11,67.4,68.49,67.1,0.555,29.63,29.9,29.35,6.937,6.816,170.5,3.647,8.77,501.219,9.96,0.05040994,0.05958841,0.6517871
"2018-03-09 13:10:00",62279,"PSTI",14.42,39.9,39.68,40.03,39.41,66.25,68.09,65.53,0.554,29.62,29.93,29.19,7.379,7.088,171.4,4.167,10.74,516.5904,9.96,0.05040994,0.05958841,0.6517871
"2018-03-09 13:15:00",62280,"PSTI",14.42,40.27,40.07,40.39,39.78,66.18,66.72,65.74,0.561,29.76,30.04,29.43,7.659,7.563,171.5,3.395,9.43,557.9105,9.96,0.05773886,0.06792089,0.6464983
"2018-03-09 13:20:00",62281,"PSTI",14.42,40.58,40.61,41.07,40.15,64.44,66.83,63.76,0.553,29.86,30.25,29.42,7.887,7.754,168.8,3.605,10.08,600.3505,9.96,0.05773886,0.06792089,0.6464983
"2018-03-09 13:25:00",62282,"PSTI",14.42,41.01,40.84,41.25,40.46,63.08,64.82,61.89,0.55,29.48,29.84,28.98,8.53,8.23,165.6,2.599,10.96,669.2104,9.96,0.05773886,0.06792089,0.6464983
"2018-03-09 13:30:00",62283,"PSTI",14.42,41.19,40.88,41.25,40.58,62.81,63.8,61.79,0.552,29.27,29.55,28.8,9,8.77,164.2,3.34,10.52,705.2495,9.96,0.06888049,0.08131034,0.6382625
"2018-03-09 13:35:00",62284,"PSTI",14.42,41.38,41.29,41.56,41.07,61.96,63.15,61.41,0.548,29.4,29.73,29.01,9.32,9.12,167.2,3.959,10.96,705.2203,9.96,0.06888049,0.08131034,0.6382625
"2018-03-09 13:40:00",62285,"PSTI",14.41,41.38,41.24,41.44,41.01,61.69,63.29,61.45,0.546,29.38,29.72,29.01,9.3,9.35,171.9,3.044,11.4,679.2322,9.96,0.06888049,0.08131034,0.6382625
"2018-03-09 13:45:00",62286,"PSTI",14.41,41.25,41.16,41.38,40.95,64.41,64.41,61.72,0.567,29.56,30.17,29.09,9.07,9.16,174,3.4,10.08,651.1892,9.96,0.06438507,0.0776388,0.6265778
"2018-03-09 13:50:00",62287,"PSTI",14.41,40.89,41.06,41.31,40.82,65.16,65.29,63.22,0.566,29.91,30.33,29.38,8.75,8.98,175.4,3.904,9.86,624.325,9.96,0.06438507,0.0776388,0.6265778
"2018-03-09 13:55:00",62288,"PSTI",14.41,41.01,40.97,41.13,40.82,64.34,65.29,63.63,0.561,29.89,30.24,29.48,8.59,8.63,167.3,4.391,11.18,594.7924,9.96,0.06438507,0.0776388,0.6265778
"2018-03-09 14:00:00",62289,"PSTI",14.41,40.82,40.96,41.13,40.76,65.09,65.12,63.66,0.564,29.84,30.11,29.53,8.66,8.67,173,4.173,10.52,558.5361,9.96,0.05572586,0.06771249,0.6110774
"2018-03-09 14:05:00",62290,"PSTI",14.41,40.82,40.82,40.95,40.64,65.16,65.84,64.95,0.564,30.11,30.36,29.89,8.51,8.55,174.8,3.844,8.99,511.4904,9.96,0.05572586,0.06771249,0.6110774
"2018-03-09 14:10:00",62291,"PSTI",14.41,40.82,40.93,41.07,40.7,65.19,65.7,64.78,0.564,30.17,30.38,29.88,7.771,8.2,178.2,5.876,8.33,464.1409,9.95,0.05572586,0.06771249,0.6110774
"2018-03-09 14:15:00",62292,"PSTI",14.41,41.5,41.26,41.5,40.89,64.82,65.29,63.73,0.576,30.22,30.66,29.87,6.745,7.284,171.7,5.991,7.672,433.7461,9.95,0.04711752,0.05793087,0.592446
"2018-03-09 14:20:00",62293,"PSTI",14.41,42.23,41.99,42.29,41.31,62.13,64.82,62.03,0.568,30.32,30.6,30.08,5.895,6.327,178.9,5.322,6.138,426.7423,9.95,0.04711752,0.05793087,0.592446
"2018-03-09 14:25:00",62294,"PSTI",14.41,42.29,42.41,42.6,42.11,61.04,62.74,60.26,0.559,30.27,30.8,29.52,5.383,5.579,172,6.303,7.234,446.0105,9.95,0.04711752,0.05793087,0.592446
"2018-03-09 14:30:00",62295,"PSTI",14.41,42.05,42.19,42.42,41.93,60.12,62.09,59.91,0.546,29.65,30.08,29.12,5.868,5.528,166.3,5.539,9.21,462.8997,9.95,0.05204486,0.06228426,0.5709665
"2018-03-09 14:35:00",62296,"PSTI",14.41,42.72,42.35,42.78,42.05,57.26,60.46,57.02,0.534,29.08,29.66,28.3,6.678,6.267,163.6,5.144,10.96,453.9584,9.95,0.05204486,0.06228426,0.5709665
"2018-03-09 14:40:00",62297,"PSTI",14.41,42.72,42.73,42.91,42.48,57.67,58.31,57.06,0.537,28.88,29.25,28.41,7.354,7.067,162.2,5.409,9.64,430.2045,9.95,0.05204486,0.06228426,0.5709665
"2018-03-09 14:45:00",62298,"PSTI",14.41,43.34,42.89,43.4,42.54,55.42,59.23,55.42,0.529,29.01,29.56,28.38,7.418,7.341,165.3,5.771,9.86,445.6083,9.95,0.05399754,0.06618498,0.5472283
"2018-03-09 14:50:00",62299,"PSTI",14.4,43.64,43.35,43.95,43.03,56.1,57.57,55.32,0.542,28.89,29.25,28.38,7.385,7.444,157.2,5.57,10.52,523.7715,9.95,0.05399754,0.06618498,0.5472283
"2018-03-09 14:55:00",62300,"PSTI",14.4,43.27,43.51,43.95,43.15,56.51,57.33,55.49,0.538,29.01,29.44,28.62,7.596,7.392,155.1,6.519,10.3,631.2277,9.95,0.05399754,0.06618498,0.5472283
"2018-03-09 15:00:00",62301,"PSTI",14.4,44.07,43.71,44.07,43.27,54.47,57.36,54.16,0.534,28.88,29.52,28.12,7.847,7.809,156,6.406,10.96,676.1197,9.95,0.07329606,0.08789784,0.5197069
"2018-03-09 15:05:00",62302,"PSTI",14.39,44.19,43.91,44.38,43.58,53.41,57.12,53.28,0.527,29.06,29.59,28.19,8.33,7.952,155.3,6.786,12.49,674.1001,9.96,0.07329606,0.08789784,0.5197069
"2018-03-09 15:10:00",62303,"PSTI",14.39,43.83,44.15,44.62,43.7,56.82,57.43,53.07,0.552,29.37,29.91,28.33,8.22,8.42,164.6,7.925,11.4,639.3385,9.95,0.07329606,0.08789784,0.5197069
"2018-03-09 15:15:00",62304,"PSTI",14.38,43.64,43.67,43.95,43.15,55.63,58.28,55.42,0.537,29.34,30.09,28.69,7.814,7.966,160.4,7.65,10.08,606.804,9.95,0.06451549,0.07925491,0.4891061
"2018-03-09 15:20:00",62305,"PSTI",14.38,43.58,43.82,44.13,43.52,55.56,57.02,53.89,0.535,28.85,29.49,28.27,7.395,7.678,161.7,5.895,10.08,563.4598,9.95,0.06451549,0.07925491,0.4891061
"2018-03-09 15:25:00",62306,"PSTI",14.38,43.7,43.62,44.01,43.27,55.28,55.56,52.7,0.535,28.29,28.74,27.52,7.856,7.593,157.9,4.588,12.06,510.1349,9.95,0.06451549,0.07925491,0.4891061
"2018-03-09 15:30:00",62307,"PSTI",14.36,43.89,43.68,44.07,43.27,53.96,56.68,53.82,0.526,28.61,29.17,27.98,8.17,8.04,161.6,5.457,10.08,497.262,9.95,0.0556168,0.06972598,0.4566212
"2018-03-09 15:35:00",62308,"PSTI",14.36,44.07,44.3,44.56,43.83,52.42,54.57,51.68,0.514,28.32,28.83,27.68,8.03,8.15,161.4,6.147,9.86,498.2855,9.95,0.0556168,0.06972598,0.4566212
"2018-03-09 15:40:00",62309,"PSTI",14.36,43.88,43.8,44.13,43.45,50.92,53.24,50.82,0.496,27.45,28.04,26.79,7.801,7.819,151.5,5.53,10.3,483.5308,9.95,0.0556168,0.06972598,0.4566212
"2018-03-09 15:45:00",62310,"PSTI",14.36,43.82,43.77,44.12,43.45,51.06,53.3,50.68,0.496,27.35,27.82,26.82,7.971,7.891,151,5.797,10.08,434.451,9.95,0.04948371,0.06408868,0.4217878
"2018-03-09 15:50:00",62311,"PSTI",14.36,44,44.25,44.55,43.69,52.55,52.55,49.46,0.514,27.05,27.82,26.55,8.35,8.14,156,4.829,10.74,389.447,9.94,0.04948371,0.06408868,0.4217878
"2018-03-09 15:55:00",62312,"PSTI",14.36,44.36,44.03,44.61,43.51,51.12,53.85,50.1,0.507,27.41,28.02,26.75,8.2,8.32,158.1,5.017,10.3,375.8015,9.94,0.04948371,0.06408868,0.4217878
"2018-03-09 16:00:00",62313,"PSTI",14.36,43.38,43.74,44.43,43.32,53.74,54.08,51.19,0.514,27.73,28.11,27.22,7.68,7.939,158.2,4.152,8.55,381.8934,9.94,0.04620542,0.06101485,0.3843443
"2018-03-09 16:05:00",62314,"PSTI",14.36,44.24,43.65,44.3,43.2,50.65,53.85,50.65,0.5,27.58,28.16,27.01,7.283,7.478,157.8,4.357,8.77,361.6206,9.94,0.04620542,0.06101485,0.3843443
"2018-03-09 16:10:00",62315,"PSTI",14.36,43.26,43.69,44.55,43.02,54.05,55.14,50.58,0.514,27.82,28.26,27.1,7.005,7.137,157.2,3.992,8.55,353.8656,9.94,0.04620542,0.06101485,0.3843443
"2018-03-09 16:15:00",62316,"PSTI",14.37,42.83,43.25,43.75,42.77,56.71,56.77,52.01,0.531,27.95,28.7,26.78,7.039,7.059,165.2,6.302,9.21,319.919,9.94,0.03881323,0.05167904,0.3445379
"2018-03-09 16:20:00",62317,"PSTI",14.37,43.38,43.19,43.44,42.77,55.21,57.96,54.9,0.528,28.82,29.42,28.17,6.635,6.803,177.3,3.902,7.453,312.4629,9.94,0.03881323,0.05167904,0.3445379
"2018-03-09 16:25:00",62318,"PSTI",14.37,43.32,43.65,44.12,43.26,55.62,55.62,53.27,0.53,28.41,28.8,27.94,6.235,6.458,174.1,3.025,6.795,297.0446,9.94,0.03881323,0.05167904,0.3445379
"2018-03-09 16:30:00",62319,"PSTI",14.37,43.02,43.41,43.75,42.89,57.05,57.05,54.87,0.538,28.58,28.91,28.28,5.732,5.977,171.3,2.377,5.918,307.2615,9.94,0.03608251,0.04744247,0.3028914
"2018-03-09 16:35:00",62320,"PSTI",14.37,44.73,43.74,44.79,42.83,52.45,57.28,52.04,0.528,28.52,28.97,27.79,5.191,5.517,172.7,4.034,5.261,310.8671,9.94,0.03608251,0.04744247,0.3028914
"2018-03-09 16:40:00",62321,"PSTI",14.37,45.28,45.39,45.96,44.73,53.68,54.02,49.9,0.552,28.62,29.81,27.54,4.068,4.664,189.9,9.64,3.946,316.6936,9.94,0.03608251,0.04744247,0.3028914
"2018-03-09 16:45:00",62322,"PSTI",14.37,45.71,45.43,45.71,45.04,51.6,53.51,51.26,0.539,29.03,29.61,28.28,2.865,3.449,218.6,6.817,2.63,301.7091,9.94,0.03337464,0.04309081,0.2603063
"2018-03-09 16:50:00",62323,"PSTI",14.37,45.71,45.85,46.02,45.59,50.61,51.53,49.86,0.529,28.6,29.15,28.12,2.176,2.454,204.7,4.901,2.85,290.1897,9.94,0.03337464,0.04309081,0.2603063
"2018-03-09 16:55:00",62324,"PSTI",14.37,45.59,45.65,45.83,45.41,49.42,51.8,48.6,0.514,27.91,29.01,27.4,2.092,2.097,199.1,4.634,3.069,259.598,9.94,0.03337464,0.04309081,0.2603063
"2018-03-09 17:00:00",62325,"PSTI",14.38,45.65,45.63,45.77,45.47,49.46,50.31,48.71,0.515,27.77,28.3,27.4,2.148,2.097,185.4,9.52,3.288,231.5963,9.94,0.02207457,0.02791731,0.217088
"2018-03-09 17:05:00",62326,"PSTI",13.87,43.69,45.05,45.65,43.69,53.95,54.73,49.42,0.522,28.22,29.11,27.66,2.28,2.254,201.2,19.98,3.726,197.3564,9.94,0.02207457,0.02791731,0.217088
"2018-03-09 17:10:00",62327,"PSTI",14.33,44.3,44.22,44.85,43.57,56.6,58.3,53.03,0.56,29.23,30.95,28.23,1.831,2.042,231.9,14.47,1.973,172.2061,9.94,0.02207457,0.02791731,0.217088
"2018-03-09 17:15:00",62328,"PSTI",14.4,44.67,44.31,44.67,43.87,57.59,59.84,55.82,0.578,30.56,31.34,29.42,1.799,1.875,287.3,18.76,3.069,166.1248,9.94,0.0152383,0.01985553,0.1728385
"2018-03-09 17:20:00",62329,"PSTI",13.73,44.3,44.43,44.91,44,57.69,59.43,56.54,0.571,30.43,31.58,29.57,1.803,1.784,258.2,15.5,4.603,165.0758,9.94,0.0152383,0.01985553,0.1728385
"2018-03-09 17:25:00",62330,"PSTI",13.63,44.3,44.33,44.49,44.18,55.96,59.63,55.96,0.554,30.3,31.17,29.59,2.19,1.986,252,20.18,4.384,152.0762,9.94,0.0152383,0.01985553,0.1728385
"2018-03-09 17:30:00",62331,"PSTI",13.53,42.77,43.44,44.42,42.77,59.22,59.84,55.38,0.553,29.8,30.24,29.29,2.204,2.19,221.3,32.22,4.165,137.8814,9.94,0.009454959,0.01333365,0.1292221
"2018-03-09 17:35:00",62332,"PSTI",13.42,41.91,42.27,42.83,41.79,60.04,60.31,59.19,0.542,29.36,29.68,28.95,1.861,2.055,229.5,7.81,2.63,110.3687,9.93,0.009454959,0.01333365,0.1292221
"2018-03-09 17:40:00",62333,"PSTI",13.36,41.55,41.44,41.97,40.87,59.26,60.96,59.26,0.528,28.75,29.16,28.31,2.041,1.925,214.5,7.567,3.507,86.04438,9.93,0.009454959,0.01333365,0.1292221
"2018-03-09 17:45:00",62334,"PSTI",13.32,42.04,41.68,42.1,41.36,58.92,61.13,58.92,0.535,28.74,29.21,28.42,2.566,2.22,190.1,7.56,4.384,62.61182,9.93,0.005786735,0.009230113,0.08755223
"2018-03-09 17:50:00",62335,"PSTI",13.29,42.59,42.46,42.83,41.91,57.73,58.88,57.15,0.535,28.62,28.82,28.41,3.085,2.843,200.2,8.69,4.165,54.85126,9.92,0.005786735,0.009230113,0.08755223
"2018-03-09 17:55:00",62336,"PSTI",13.26,41.55,42.05,42.65,41.42,60.72,60.72,57.69,0.541,28.78,29.24,28.34,2.559,2.921,216.8,3.366,2.63,55.65456,9.92,0.005786735,0.009230113,0.08755223
"2018-03-09 18:00:00",62337,"PSTI",13.23,40.87,41.12,41.55,40.81,61.91,61.91,60.69,0.537,28.83,29.04,28.63,1.715,2.166,220.3,3.742,1.534,53.09151,9.92,0.0005170734,0.00446165,0.04933501
"2018-03-09 18:05:00",62338,"PSTI",13.19,40.44,40.62,40.93,40.38,62.49,63.14,61.91,0.533,28.84,29.17,28.59,0.935,1.244,219.4,4.356,1.973,46.38276,9.92,0.0005170734,0.00446165,0.04933501
"2018-03-09 18:10:00",62339,"PSTI",13.18,40.02,40.16,40.5,39.95,63.17,63.17,62.46,0.53,28.47,28.73,28.28,1.324,1.077,217.6,12.02,2.85,39.25272,9.92,0.0005170734,0.00446165,0.04933501
"2018-03-09 18:15:00",62340,"PSTI",13.15,39.96,39.98,40.27,39.77,64.37,65.56,63.11,0.539,28.97,29.37,28.49,2,1.656,178.1,5.638,3.507,33.53602,9.92,-0.006311333,-0.00490121,0.02227967
"2018-03-09 18:20:00",62341,"PSTI",13.13,40.45,40.14,40.45,39.9,64.03,65.36,64,0.547,29.25,29.52,28.86,2.92,2.489,167.1,3.706,4.165,27.36103,9.91,-0.006311333,-0.00490121,0.02227967
"2018-03-09 18:25:00",62342,"PSTI",13.11,38.49,39.5,40.7,38.31,69.45,69.48,63.52,0.549,29.1,29.4,28.72,3.021,3.001,200.7,15.06,3.946,19.25244,9.91,-0.006311333,-0.00490121,0.02227967
"2018-03-09 18:30:00",62343,"PSTI",13.1,40.15,39.6,40.27,38.37,63.66,69.51,63.63,0.537,29.21,29.53,28.82,2.736,2.923,196.1,5.129,2.85,11.8934,9.91,0.000416322,0.0009870016,0.009031068
"2018-03-09 18:35:00",62344,"PSTI",13.1,39.9,40.18,40.39,39.78,64.34,64.34,62.94,0.538,28.74,29.04,28.45,1.774,2.305,216.4,26.52,1.534,6.886275,9.91,0.000416322,0.0009870016,0.009031068
"2018-03-09 18:40:00",62345,"PSTI",13.08,36.47,37.52,39.78,36.29,74.59,74.89,64.34,0.545,28.9,29.29,28.64,1.926,1.759,8.19,12.32,4.165,3.545499,9.91,0.000416322,0.0009870016,0.009031068
"2018-03-09 18:45:00",62346,"PSTI",13.07,35.13,36.04,36.66,35,78.4,78.43,73.97,0.543,29.01,29.29,28.8,2.286,2.098,15.32,10.6,4.384,1.831283,9.91,-0.001201236,-0.001245693,0.001931565
"2018-03-09 18:50:00",62347,"PSTI",13.07,34.33,34.79,35.49,34.21,81.9,82,77.82,0.55,29.22,29.45,28.92,3.577,2.892,8.24,6.122,5.261,0.8960598,9.9,-0.001201236,-0.001245693,0.001931565
"2018-03-09 18:55:00",62348,"PSTI",13.06,35.62,34.78,35.68,34.21,77.58,82.1,77.58,0.548,29.38,29.54,29.2,4.122,3.891,10.06,6.373,5.918,0.3552216,9.9,-0.001201236,-0.001245693,0.001931565
"2018-03-09 19:00:00",62349,"PSTI",13.05,33.84,34.52,35.68,33.84,83.9,83.9,77.55,0.552,29.37,29.67,29.01,4.345,4.221,351.4,8.19,5.042,0.09980005,9.9,-0.0006356455,-0.0005097639,2.5E-07
"2018-03-09 19:05:00",62350,"PSTI",13.04,34.39,34.09,34.45,33.65,83.2,84.4,83.2,0.559,29.71,29.89,29.43,4,4.17,352.1,3.19,3.946,0.005036968,9.9,-0.0006356455,-0.0005097639,2.5E-07
"2018-03-09 19:10:00",62351,"PSTI",13.05,37.95,36.05,38.13,34.27,69.76,83.2,69.76,0.54,29.68,30.12,28.94,3.668,3.884,343.7,2.406,4.165,0,9.9,-0.0006356455,-0.0005097639,2.5E-07
"2018-03-09 19:15:00",62352,"PSTI",13.05,38.81,38.54,38.87,37.89,67.11,69.72,67.11,0.537,28.86,29.06,28.71,2.951,3.302,323.9,5.2,2.192,0,9.9,-8.602677E-05,0.000232658,2.5E-07
"2018-03-09 19:20:00",62353,"PSTI",13.03,37.96,38.53,38.94,37.84,69.46,69.46,67.04,0.538,28.84,28.98,28.67,2.187,2.583,320,6.891,1.754,0,9.9,-8.602677E-05,0.000232658,2.5E-07
"2018-03-09 19:25:00",62354,"PSTI",13.04,36.99,37.45,37.96,36.92,71.99,72.02,69.53,0.536,28.81,28.98,28.56,1.46,1.819,301,21.45,2.192,0,9.9,-8.602677E-05,0.000232658,2.5E-07
"2018-03-09 19:30:00",62355,"PSTI",13.03,38.64,38.06,38.7,36.99,67.32,72.05,66.64,0.535,28.74,29.03,28.48,1.41,1.439,297.2,6.549,2.192,0,9.9,-0.001395918,-0.001519769,2.5E-07
"2018-03-09 19:35:00",62356,"PSTI",13.03,38.89,38.77,38.95,38.52,65.96,67.39,65.96,0.53,28.67,28.83,28.42,1.523,1.442,292.2,5.288,2.192,0,9.9,-0.001395918,-0.001519769,2.5E-07
"2018-03-09 19:40:00",62357,"PSTI",13.03,39.2,39,39.32,38.71,64.63,66,64.53,0.525,28.37,28.57,28.2,1.671,1.563,282.9,9.78,2.192,0,9.9,-0.001395918,-0.001519769,2.5E-07
"2018-03-09 19:45:00",62358,"PSTI",13.02,39.01,39.2,39.38,38.95,64.57,64.94,63.65,0.521,28.14,28.4,27.87,1.784,1.746,295.7,9.12,2.63,0,9.9,-0.001777133,-0.002084602,2.5E-07
"2018-03-09 19:50:00",62359,"PSTI",13.02,38.46,38.68,39.2,38.28,67.26,67.26,64.19,0.531,28.29,28.67,27.95,2.191,1.963,310.4,9.14,4.603,0,9.9,-0.001777133,-0.002084602,2.5E-07
"2018-03-09 19:55:00",62360,"PSTI",13.02,34.29,36.8,38.58,34.29,79.96,79.96,67.09,0.535,28.49,28.86,28.11,2.527,2.314,43.03,43.54,4.384,0,9.9,-0.001777133,-0.002084602,2.5E-07
"2018-03-09 20:00:00",62361,"PSTI",13.02,33.92,34.07,34.42,33.74,83.6,83.7,79.99,0.552,29.37,29.71,28.78,2.979,2.772,70.78,7.841,4.165,0,9.9,-0.001112682,-0.001125771,2.5E-07
"2018-03-09 20:05:00",62362,"PSTI",13.01,33.86,33.59,34.05,33.25,85.7,86.8,83.6,0.564,29.7,30.14,29.36,2.567,2.82,117.5,18.74,2.63,0,9.9,-0.001112682,-0.001125771,2.5E-07
"2018-03-09 20:10:00",62363,"PSTI",13.01,34.6,34.47,34.78,33.8,81.8,85.7,81.8,0.555,29.86,30.12,29.59,2.036,2.384,93.1,6.67,1.973,0,9.9,-0.001112682,-0.001125771,2.5E-07
"2018-03-09 20:15:00",62364,"PSTI",13.01,34.35,34.64,34.85,34.29,82.9,82.9,81.3,0.556,29.64,29.82,29.45,1.543,1.591,45.41,35.75,4.822,0,9.9,-0.001880032,-0.002244109,2.5E-07
"2018-03-09 20:20:00",62365,"PSTI",13,33.86,34.25,34.6,33.8,84.7,84.7,82.4,0.558,29.71,29.86,29.53,2.369,1.944,11.33,9.97,4.603,0,9.9,-0.001880032,-0.002244109,2.5E-07
"2018-03-09 20:25:00",62366,"PSTI",13,35.52,34.84,35.64,33.74,78.91,85,78.87,0.555,29.81,30.08,29.55,3.303,2.807,22.23,3.62,5.042,0,9.9,-0.001880032,-0.002244109,2.5E-07
"2018-03-09 20:30:00",62367,"PSTI",12.98,36.62,36.33,36.75,35.52,74.58,78.87,74.48,0.548,29.46,29.74,29.19,4.14,3.89,36.86,7.596,5.261,0,9.9,-0.001168102,-0.001219321,2.5E-07
"2018-03-09 20:35:00",62368,"PSTI",12.98,36.56,36.56,36.75,36.32,75.19,75.19,74.51,0.551,29.36,29.53,29.22,3.967,4.083,46.16,2.716,4.384,0,9.9,-0.001168102,-0.001219321,2.5E-07
"2018-03-09 20:40:00",62369,"PSTI",12.99,36.01,36.27,36.5,35.95,77.03,77.03,75.19,0.552,29.42,29.55,29.25,3.72,3.832,55.52,5.766,3.946,0,9.9,-0.001168102,-0.001219321,2.5E-07
"2018-03-09 20:45:00",62370,"PSTI",12.99,36.01,35.89,36.26,35.46,76.59,78.81,76.32,0.549,29.53,29.76,29.31,3.537,3.627,71.91,11.27,4.603,0,9.9,-7.123298E-05,0.000249461,2.5E-07
"2018-03-09 20:50:00",62371,"PSTI",12.97,35.04,35.3,36.08,34.85,80.5,80.7,76.63,0.555,29.51,29.8,29.27,3.429,3.517,87.9,5.971,4.603,0,9.9,-7.123298E-05,0.000249461,2.5E-07
"2018-03-09 20:55:00",62372,"PSTI",12.98,34.54,35.05,35.4,34.48,80.6,80.6,79.11,0.546,29.46,29.82,29.05,3.005,3.214,131.9,26.28,3.069,0,9.91,-7.123298E-05,0.000249461,2.5E-07
"2018-03-09 21:00:00",62373,"PSTI",12.97,35.89,35.11,36.02,34.36,76.15,81.3,76.12,0.544,29.3,29.51,29.07,2.844,2.916,122.8,6.759,4.165,0,9.9,-0.0008448542,-0.0007782459,2.5E-07
"2018-03-09 21:05:00",62374,"PSTI",12.98,35.34,35.81,36.14,35.34,77.11,77.11,75.4,0.538,29.01,29.2,28.84,2.417,2.616,150.3,28.08,3.507,0,9.91,-0.0008448542,-0.0007782459,2.5E-07
"2018-03-09 21:10:00",62375,"PSTI",12.97,35.96,35.58,36.14,35.04,75.47,78.37,75.3,0.54,29.07,29.35,28.78,2.558,2.483,236.9,9.11,3.069,0,9.9,-0.0008448542,-0.0007782459,2.5E-07
"2018-03-09 21:15:00",62376,"PSTI",12.97,35.77,35.76,36.08,35.53,76.22,76.56,75.34,0.541,28.95,29.07,28.8,1.843,2.25,152,78.88,2.63,0,9.91,-0.001255611,-0.001337183,2.5E-07
"2018-03-09 21:20:00",62377,"PSTI",12.97,36.76,36.41,36.88,35.59,72.72,76.16,72.48,0.537,28.8,29.01,28.61,1.953,1.82,53.36,10.19,5.261,0,9.91,-0.001255611,-0.001337183,2.5E-07
"2018-03-09 21:25:00",62378,"PSTI",12.96,37.37,37.13,37.43,36.57,69.99,72.65,69.99,0.53,28.6,28.82,28.33,1.687,1.857,75.88,13.08,2.85,0,9.91,-0.001255611,-0.001337183,2.5E-07
"2018-03-09 21:30:00",62379,"PSTI",12.97,37.07,37.04,37.62,36.64,70.92,72.41,69.72,0.53,28.58,28.9,28.35,1.634,1.666,33.18,67.25,3.069,0,9.91,-0.001768716,-0.002086062,2.5E-07
"2018-03-09 21:35:00",62380,"PSTI",12.96,36.83,37.16,37.38,36.83,71.77,71.77,70.13,0.532,28.54,28.72,28.39,1.534,1.544,134.7,11.77,3.288,0,9.91,-0.001768716,-0.002086062,2.5E-07
"2018-03-09 21:40:00",62381,"PSTI",12.96,36.09,36.18,36.89,35.78,74.77,75.28,71.77,0.538,28.76,28.95,28.46,1.373,1.461,58.94,60.01,3.288,0,9.91,-0.001768716,-0.002086062,2.5E-07
"2018-03-09 21:45:00",62382,"PSTI",12.96,36.51,36.28,36.58,35.9,73.54,74.94,73.27,0.538,28.82,28.94,28.67,2.268,1.661,314.7,8.3,5.48,0,9.91,-0.00212712,-0.002641285,2.5E-07
"2018-03-09 21:50:00",62383,"PSTI",12.96,37,36.82,37.13,36.45,71.29,73.5,71.29,0.532,28.75,28.93,28.53,2.779,2.668,302.1,5.685,5.699,0,9.91,-0.00212712,-0.002641285,2.5E-07
"2018-03-09 21:55:00",62384,"PSTI",12.96,35.23,36.2,37.13,35.11,78.17,78.17,71.22,0.543,28.86,29.19,28.55,3.051,2.869,229.4,37.44,3.288,0,9.91,-0.00212712,-0.002641285,2.5E-07
"2018-03-09 22:00:00",62385,"PSTI",12.96,35.53,35.13,35.66,34.61,77.22,80.1,77.18,0.543,29.2,29.36,28.99,2.869,2.979,346.9,32.83,6.576,0,9.91,-0.0007891676,-0.0006844805,2.5E-07
"2018-03-09 22:05:00",62386,"PSTI",12.94,35.41,35.37,35.66,34.86,77.11,79.16,76.67,0.54,29.06,29.24,28.86,2.835,2.926,21.47,21.09,7.014,0,9.91,-0.0007891676,-0.0006844805,2.5E-07
"2018-03-09 22:10:00",62387,"PSTI",12.95,34.18,34.59,35.47,34.06,82.1,82.2,77.11,0.547,29.13,29.41,28.82,3.117,3.029,3.469,23.75,3.507,0,9.91,-0.0007891676,-0.0006844805,2.5E-07
"2018-03-09 22:15:00",62388,"PSTI",12.95,34.12,33.88,34.31,33.51,83.1,84.6,82,0.553,29.39,29.78,29.06,2.857,3.058,300.3,41.45,4.165,0,9.91,-0.001074614,-0.001094259,2.5E-07
"2018-03-09 22:20:00",62389,"PSTI",12.95,36.46,35.27,36.58,34.12,72.96,83.1,72.96,0.532,29.25,29.74,28.53,2.382,2.461,247.1,10.75,2.85,0,9.91,-0.001074614,-0.001094259,2.5E-07
"2018-03-09 22:25:00",62390,"PSTI",12.95,37.01,36.77,37.07,36.52,69.79,72.96,69.72,0.521,28.37,28.76,27.91,1.484,1.909,238.6,0.135,1.315,0,9.91,-0.001074614,-0.001094259,2.5E-07
"2018-03-09 22:30:00",62391,"PSTI",12.95,36.21,36.47,37.25,35.6,74.19,75.21,69.35,0.536,28.51,28.93,27.96,1.596,1.421,276.7,14.49,4.603,0,9.91,-0.001679244,-0.001954073,2.5E-07
"2018-03-09 22:35:00",62392,"PSTI",12.95,33.76,35.33,36.33,33.76,79.91,79.91,74.19,0.524,28.7,28.99,28.12,1.735,1.676,214.9,56.39,4.165,0,9.91,-0.001679244,-0.001954073,2.5E-07
"2018-03-09 22:40:00",62393,"PSTI",12.94,33.94,33.65,34.06,33.39,82,83.5,79.94,0.541,28.96,29.28,28.16,2.888,2.314,135.8,16.22,4.384,0,9.91,-0.001679244,-0.001954073,2.5E-07
"2018-03-09 22:45:00",62394,"PSTI",12.94,33.15,33.66,34.19,33.02,84.3,84.3,81.3,0.539,28.86,29.19,28.61,2.622,3.011,195.4,72.79,3.726,0,9.91,-0.001616218,-0.001863757,2.5E-07
"2018-03-09 22:50:00",62395,"PSTI",12.94,34.06,33.33,34.06,33.02,83.1,85.1,83.1,0.551,29.15,29.68,28.85,2.647,2.548,273,23.84,5.48,0,9.91,-0.001616218,-0.001863757,2.5E-07
"2018-03-09 22:55:00",62396,"PSTI",12.94,34.31,33.93,34.31,33.51,81.5,83.1,81.5,0.546,29.14,29.53,28.81,2.148,2.394,336.6,17.57,3.507,0,9.91,-0.001616218,-0.001863757,2.5E-07
"2018-03-09 23:00:00",62397,"PSTI",12.94,33.7,33.77,34.43,33.33,83.9,84.2,80.7,0.548,29.06,29.4,28.66,3.271,2.523,18.27,9.75,7.453,0,9.91,-0.00166526,-0.001931209,2.5E-07
"2018-03-09 23:05:00",62398,"PSTI",12.93,34.43,34,34.68,33.63,80.4,83.9,79.98,0.541,29.25,29.44,28.9,3.779,3.727,16.47,26.07,7.453,0,9.91,-0.00166526,-0.001931209,2.5E-07
"2018-03-09 23:10:00",62399,"PSTI",12.93,34.55,34.4,34.68,34.06,80.1,81.6,80.1,0.542,29.1,29.24,28.97,3.686,3.735,348.9,20.71,3.288,0,9.91,-0.00166526,-0.001931209,2.5E-07
"2018-03-09 23:15:00",62400,"PSTI",12.93,34.98,34.51,35.05,33.94,79.02,82.2,78.99,0.544,29.14,29.37,28.94,2.936,3.378,316.2,8.48,5.699,0,9.91,-0.0007367879,-0.0006465864,2.5E-07
"2018-03-09 23:20:00",62401,"PSTI",12.93,35.78,35.45,35.84,34.92,76.2,78.96,76.2,0.541,29.04,29.18,28.87,2.473,2.551,322.8,11.41,3.946,0,9.91,-0.0007367879,-0.0006465864,2.5E-07
"2018-03-09 23:25:00",62402,"PSTI",12.93,36.4,36.09,36.46,35.66,74.53,76.44,74.25,0.543,29.04,29.23,28.85,3.433,2.981,328.3,5.388,7.234,0,9.91,-0.0007367879,-0.0006465864,2.5E-07
"2018-03-09 23:30:00",62403,"PSTI",12.93,34.56,35.38,36.4,34.5,81.3,81.3,74.5,0.55,29.25,29.52,28.96,4.529,4.004,346.2,5.32,8.77,0,9.91,-0.0006521482,-0.0005098539,2.5E-07
"2018-03-09 23:35:00",62404,"PSTI",12.93,33.58,34,34.68,33.45,85.9,85.9,81.3,0.559,29.62,29.82,29.31,5.392,5.04,9.63,6.294,7.234,0,9.91,-0.0006521482,-0.0005098539,2.5E-07
"2018-03-09 23:40:00",62405,"PSTI",12.92,33.51,33.72,33.94,33.51,85.5,85.8,84.3,0.555,29.67,29.85,29.52,4.931,5.186,5.844,7.218,5.261,0,9.91,-0.0006521482,-0.0005098539,2.5E-07
"2018-03-09 23:45:00",62406,"PSTI",12.92,33.88,33.46,33.94,33.15,84.6,87.1,84.6,0.558,29.78,29.99,29.57,3.845,4.324,307.2,25.11,4.822,0,9.91,-0.000485509,-0.0003480176,2.5E-07
"2018-03-09 23:50:00",62407,"PSTI",12.92,33.94,34.18,34.43,33.76,83.6,84.6,81.7,0.552,29.46,29.79,29.2,2.87,3.33,331,22,3.946,0,9.91,-0.000485509,-0.0003480176,2.5E-07
"2018-03-09 23:55:00",62408,"PSTI",12.92,33.21,33.49,34,33.02,86.8,86.9,83.6,0.556,29.58,29.8,29.39,3.206,2.936,339.8,18.62,7.014,0,9.91,-0.000485509,-0.0003480176,2.5E-07
"2018-03-10 00:00:00",62409,"PSTI",12.91,34.43,34.17,34.56,33.14,80.6,86.8,80.6,0.543,29.35,29.85,28.96,3.728,3.555,341.4,13.14,6.795,0,9.91,-0.001144265,-0.001194702,2.5E-07
"2018-03-10 00:05:00",62410,"PSTI",12.9,34.56,34.69,34.99,34.37,79.23,80.7,78.04,0.536,28.87,29.17,28.63,4.784,4.181,326.5,12.14,8.33,0,9.91,-0.001144265,-0.001194702,2.5E-07
"2018-03-10 00:10:00",62411,"PSTI",12.9,34.86,34.63,34.86,34.37,78.58,79.5,78.55,0.538,28.83,28.95,28.66,5.007,5.017,344.6,3.968,7.453,0,9.91,-0.001144265,-0.001194702,2.5E-07
"2018-03-10 00:15:00",62412,"PSTI",12.91,35.91,35.59,36.09,34.74,74.8,78.58,74.39,0.534,28.71,28.92,28.49,4.78,4.897,321.6,9.14,6.576,0,9.91,0.0002354124,0.0005945385,2.5E-07
"2018-03-10 00:20:00",62413,"PSTI",12.91,35.84,35.86,36.03,35.6,75.07,75.07,74.56,0.535,28.64,28.77,28.47,3.35,4.027,316.5,7.939,4.384,0,9.91,0.0002354124,0.0005945385,2.5E-07
"2018-03-10 00:25:00",62414,"PSTI",12.91,34.01,35.12,35.84,34.01,81.5,81.5,75,0.539,28.78,28.98,28.56,2.844,3.007,269.8,32.99,6.576,0,9.91,0.0002354124,0.0005945385,2.5E-07
"2018-03-10 00:30:00",62415,"PSTI",12.9,34.07,33.79,34.13,33.39,81.8,84.4,81.5,0.543,29.2,29.42,28.82,2.997,2.914,298.1,62.42,6.357,0,9.91,-0.0006654526,-0.0005382963,2.5E-07
"2018-03-10 00:35:00",62416,"PSTI",12.9,34.19,34.06,34.25,33.76,81.2,82.3,81.2,0.542,29.04,29.21,28.88,3.991,3.588,330,17.97,5.042,0,9.91,-0.0006654526,-0.0005382963,2.5E-07
"2018-03-10 00:40:00",62417,"PSTI",12.9,34.07,34.13,34.37,33.88,81.3,81.5,80.5,0.54,28.95,29.13,28.78,4.392,4.122,347.4,20.16,7.014,0,9.91,-0.0006654526,-0.0005382963,2.5E-07
"2018-03-10 00:45:00",62418,"PSTI",12.9,33.39,33.55,34.07,33.14,83.5,84,81.3,0.54,28.94,29.08,28.78,4.547,4.48,6.527,5.21,6.138,0,9.91,-0.0005377934,-0.0003959494,2.5E-07
"2018-03-10 00:50:00",62419,"PSTI",12.9,33.82,33.39,33.82,33.02,82.1,84.2,82.1,0.54,28.92,29.05,28.75,4.124,4.313,348.2,5.068,4.384,0,9.91,-0.0005377934,-0.0003959494,2.5E-07
"2018-03-10 00:55:00",62420,"PSTI",12.9,33.7,33.74,33.95,33.46,82.3,82.4,81.4,0.538,28.82,28.96,28.65,3.811,3.991,5.453,3.388,4.822,0,9.91,-0.0005377934,-0.0003959494,2.5E-07
"2018-03-10 01:00:00",62421,"PSTI",12.9,33.09,33.34,33.76,33.09,83.5,83.6,82.1,0.533,28.73,28.92,28.58,3.903,3.8,1.689,5.324,6.138,0,9.91,-0.0006367231,-0.0005284437,2.5E-07
"2018-03-10 01:05:00",62422,"PSTI",12.88,32.6,32.71,33.15,32.41,86.2,86.2,83.5,0.54,28.81,29.05,28.55,4.607,4.305,5.886,2.988,5.699,0,9.91,-0.0006367231,-0.0005284437,2.5E-07
"2018-03-10 01:10:00",62423,"PSTI",12.88,32.96,32.57,32.96,32.41,85.3,86.5,85.3,0.541,28.92,29.15,28.76,4.641,4.676,7.543,3.897,4.603,0,9.91,-0.0006367231,-0.0005284437,2.5E-07
"2018-03-10 01:15:00",62424,"PSTI",12.89,34.25,33.66,34.25,32.9,79.98,85.2,79.92,0.535,28.79,29.13,28.5,4.124,4.402,30.33,8.22,4.165,0,9.91,-0.0006014423,-0.0004943298,2.5E-07
"2018-03-10 01:20:00",62425,"PSTI",12.89,34.13,34.33,34.56,34.13,79.61,79.95,78.93,0.53,28.6,28.78,28.42,3.048,3.653,50.9,10.64,3.726,0,9.91,-0.0006014423,-0.0004943298,2.5E-07
"2018-03-10 01:25:00",62426,"PSTI",12.89,33.21,33.56,34.25,33.21,82.1,82.2,79.51,0.526,28.4,28.66,28.15,1.82,2.408,182.6,93.3,1.754,0,9.91,-0.0006014423,-0.0004943298,2.5E-07
"2018-03-10 01:30:00",62427,"PSTI",12.89,32.41,32.67,33.33,32.17,85.9,86,82,0.534,28.33,28.75,27.98,1.612,1.585,191.3,34.07,4.822,0,9.91,-0.001478878,-0.001667496,2.5E-07
"2018-03-10 01:35:00",62428,"PSTI",12.87,32.47,32.31,32.84,31.68,86.6,87,83.7,0.539,28.43,28.94,27.56,1.89,1.754,241,52.11,4.384,0,9.91,-0.001478878,-0.001667496,2.5E-07
"2018-03-10 01:40:00",62429,"PSTI",12.87,32.97,33,33.46,32.41,82.4,86.7,81.3,0.523,28.69,28.98,27.94,2.278,2.089,336.5,33.56,2.411,0,9.91,-0.001478878,-0.001667496,2.5E-07
"2018-03-10 01:45:00",62430,"PSTI",12.88,33.15,33.18,33.39,32.9,83,83.3,82.3,0.531,28.52,28.8,28.2,2.573,2.484,52.23,15.52,4.822,0,9.91,-0.001995332,-0.002428595,2.5E-07
"2018-03-10 01:50:00",62431,"PSTI",12.88,32.42,33.11,33.46,32.42,83.5,83.5,82.3,0.518,28.42,28.72,27.95,2.573,2.57,62.6,8.44,4.603,0,9.91,-0.001995332,-0.002428595,2.5E-07
"2018-03-10 01:55:00",62432,"PSTI",12.88,32.42,32.5,32.72,32.29,83.8,85,83.5,0.52,28.37,28.63,27.99,2.423,2.574,78.13,15.85,1.973,0,9.91,-0.001995332,-0.002428595,2.5E-07
"2018-03-10 02:00:00",62433,"PSTI",12.88,32.36,32.1,32.42,31.8,85.6,86,83.7,0.53,28.2,28.62,27.61,1.279,1.858,89.5,6.773,2.411,0,9.91,-0.001810045,-0.002149988,2.5E-07
"2018-03-10 02:05:00",62434,"PSTI",12.86,33.46,32.6,33.58,32.23,83,85.6,83,0.538,28.55,29.04,28.23,1.572,1.289,91.9,10.44,4.384,0,9.91,-0.001810045,-0.002149988,2.5E-07
"2018-03-10 02:10:00",62435,"PSTI",12.88,34.56,33.99,34.69,33.46,78.9,83.1,78.9,0.534,28.76,28.97,28.52,2.521,1.979,91.2,10.67,4.165,0,9.91,-0.001810045,-0.002149988,2.5E-07
"2018-03-10 02:15:00",62436,"PSTI",12.88,34.56,34.54,34.75,34.32,79.17,79.58,78.83,0.536,28.77,28.96,28.55,3.268,2.999,100.7,8.13,3.946,0,9.91,-0.001895773,-0.002280711,2.5E-07
"2018-03-10 02:20:00",62437,"PSTI",12.85,33.7,34.35,34.81,33.7,80.9,80.9,78.96,0.529,28.7,29,28.38,2.534,2.957,160.7,42.08,2.192,0,9.91,-0.001895773,-0.002280711,2.5E-07
"2018-03-10 02:25:00",62438,"PSTI",12.87,33.89,33.61,34.01,33.28,81.5,83.1,80.9,0.537,28.81,29.03,28.34,1.616,2.13,342.7,54.46,2.411,0,9.91,-0.001895773,-0.002280711,2.5E-07
"2018-03-10 02:30:00",62439,"PSTI",12.87,33.27,33.23,33.95,32.72,83.3,84.3,81.3,0.535,28.67,29.05,28.21,2.158,1.824,219,7.548,5.48,0,9.91,-0.001708871,-0.002000209,2.5E-07
"2018-03-10 02:35:00",62440,"PSTI",12.87,33.15,33.5,33.83,33.09,84.1,84.1,82.1,0.538,28.85,29.01,28.63,2.596,2.293,188.8,80.2,6.576,0,9.91,-0.001708871,-0.002000209,2.5E-07
"2018-03-10 02:40:00",62441,"PSTI",12.86,35.61,34.21,35.67,32.91,75.97,85.4,75.97,0.536,29.11,29.41,28.73,4.05,3.509,19.59,17.83,9.64,0,9.91,-0.001708871,-0.002000209,2.5E-07
"2018-03-10 02:45:00",62442,"PSTI",12.86,35.42,35.71,36.16,35.18,77.26,77.26,74.37,0.541,28.85,29.07,28.63,4.114,4.071,332.1,7.829,5.699,0,9.91,-0.000826664,-0.0007600376,2.5E-07
"2018-03-10 02:50:00",62443,"PSTI",12.86,35.3,35.4,35.54,35.18,77.74,77.74,76.89,0.542,28.98,29.17,28.79,4.111,4.213,290.4,38.47,4.603,0,9.91,-0.000826664,-0.0007600376,2.5E-07
"2018-03-10 02:55:00",62444,"PSTI",12.85,34.81,35.15,35.36,34.75,79.71,79.71,77.64,0.545,29.08,29.39,28.87,2.925,3.272,288.3,37.5,3.726,0,9.91,-0.000826664,-0.0007600376,2.5E-07
"2018-03-10 03:00:00",62445,"PSTI",12.84,35.11,34.95,35.11,34.69,78.9,79.99,78.86,0.546,29.25,29.36,29.03,2.013,2.588,292.9,25.99,3.946,0,9.91,-0.0006406243,-0.0005038945,2.5E-07
"2018-03-10 03:05:00",62446,"PSTI",12.85,35.05,34.98,35.24,34.62,78.9,80.5,78.35,0.545,29.23,29.42,28.97,1.675,1.752,25.54,41.41,3.069,0,9.91,-0.0006406243,-0.0005038945,2.5E-07
"2018-03-10 03:10:00",62447,"PSTI",12.85,34.93,35.03,35.3,34.81,79.95,79.95,78.35,0.549,29.2,29.38,29.02,1.73,1.754,71.06,9.42,2.85,0,9.92,-0.0006406243,-0.0005038945,2.5E-07
"2018-03-10 03:15:00",62448,"PSTI",12.85,34.69,34.37,34.93,33.89,81.6,84.2,79.99,0.555,29.64,29.83,29.24,1.843,1.63,299.9,59.16,3.069,0,9.92,-0.002242124,-0.00281359,2.5E-07
"2018-03-10 03:20:00",62449,"PSTI",12.85,34.26,34.73,35.05,34.2,82.2,82.3,79.71,0.55,29.44,29.65,29.25,2.271,2.093,228.9,28.7,3.946,0,9.92,-0.002242124,-0.00281359,2.5E-07
"2018-03-10 03:25:00",62450,"PSTI",12.84,33.58,33.96,34.38,33.4,86.6,86.8,82.2,0.564,29.7,30.1,29.32,2.889,2.554,171.7,8.43,4.603,0,9.91,-0.002242124,-0.00281359,2.5E-07
"2018-03-10 03:30:00",62451,"PSTI",12.84,34.56,33.68,34.56,33.4,82.9,87.6,82.9,0.561,30.08,30.37,29.83,3.718,3.266,310,46.26,7.014,0,9.92,-0.0016136,-0.001850631,2.5E-07
"2018-03-10 03:35:00",62452,"PSTI",12.84,34.32,34.6,35.05,34.07,83.1,83.8,80.9,0.557,29.75,29.97,29.54,3.603,3.785,15.97,17.98,4.603,0,9.91,-0.0016136,-0.001850631,2.5E-07
"2018-03-10 03:40:00",62453,"PSTI",12.84,34.62,34.44,34.69,34.13,82.2,83.7,82,0.558,29.75,29.91,29.55,2.83,3.198,233.2,11.01,3.288,0,9.92,-0.0016136,-0.001850631,2.5E-07
"2018-03-10 03:45:00",62454,"PSTI",12.83,34.75,34.72,34.87,34.5,81.6,82.2,81.3,0.556,29.68,29.83,29.51,1.703,2.353,318.8,32.98,1.973,0,9.92,-0.001157401,-0.001208514,2.5E-07
"2018-03-10 03:50:00",62455,"PSTI",12.84,33.95,34.26,34.81,33.7,85.7,85.8,81.5,0.566,29.86,30.15,29.58,2.029,1.609,199.9,47.64,5.918,0,9.92,-0.001157401,-0.001208514,2.5E-07
"2018-03-10 03:55:00",62456,"PSTI",12.84,34.07,33.9,34.2,33.7,85.3,86.4,85.3,0.566,30.14,30.3,29.89,2.243,2.22,231.8,23.8,4.165,0,9.92,-0.001157401,-0.001208514,2.5E-07
"2018-03-10 04:00:00",62457,"PSTI",12.84,34.32,34.2,34.44,33.95,84.1,85.3,83.8,0.564,30.07,30.24,29.9,2.3,2.214,325.1,90.9,2.63,0,9.92,-0.002179082,-0.002695726,2.5E-07
"2018-03-10 04:05:00",62458,"PSTI",12.83,34.56,34.45,34.69,34.2,82.6,84.3,82.5,0.559,29.94,30.12,29.76,1.839,2.291,11.85,21.11,3.507,0,9.91,-0.002179082,-0.002695726,2.5E-07
"2018-03-10 04:10:00",62459,"PSTI",12.83,33.52,33.83,34.68,33.46,87.5,87.5,82.6,0.568,30.11,30.35,29.77,2.543,2.069,86,16.62,5.261,0,9.91,-0.002179082,-0.002695726,2.5E-07
"2018-03-10 04:15:00",62460,"PSTI",12.83,33.27,33.36,33.64,33.09,89.7,89.7,87.4,0.576,30.39,30.63,30.15,3.317,3.033,59.07,4.389,4.603,0,9.91,-0.001897043,-0.002258943,2.5E-07
"2018-03-10 04:20:00",62461,"PSTI",12.83,33.77,33.51,33.89,33.15,87.4,89.8,87.4,0.573,30.6,30.75,30.37,3.697,3.511,54.23,4.634,4.384,0,9.91,-0.001897043,-0.002258943,2.5E-07
"2018-03-10 04:25:00",62462,"PSTI",12.83,34.07,33.94,34.07,33.77,86.4,87.4,86.4,0.574,30.43,30.58,30.27,3.25,3.477,75.27,11.44,3.726,0,9.91,-0.001897043,-0.002258943,2.5E-07
"2018-03-10 04:30:00",62463,"PSTI",12.83,33.77,34.11,34.32,33.77,87.8,87.8,85.5,0.575,30.42,30.57,30.24,3.116,3.166,92.3,11.75,3.726,0,9.91,-0.001424256,-0.001573243,2.5E-07
"2018-03-10 04:35:00",62464,"PSTI",12.83,33.21,33.42,33.77,32.97,90.9,90.9,87.8,0.583,30.69,30.9,30.38,2.501,2.863,152.2,54.98,3.726,0,9.91,-0.001424256,-0.001573243,2.5E-07
"2018-03-10 04:40:00",62465,"PSTI",12.83,33.46,33.25,33.46,33.03,90.2,91.3,90.2,0.584,30.9,31.03,30.68,1.745,2.123,192,48.56,1.754,0,9.91,-0.001424256,-0.001573243,2.5E-07
"2018-03-10 04:45:00",62466,"PSTI",12.82,33.77,33.65,33.89,33.34,88.1,90.2,87.8,0.577,30.71,30.93,30.43,1.118,1.445,141.3,24.42,2.411,0,9.91,-0.002358842,-0.002946437,2.5E-07
"2018-03-10 04:50:00",62467,"PSTI",12.82,33.95,33.7,33.95,33.4,87.3,89,87.2,0.576,30.59,30.77,30.35,0.889,0.951,326.6,39.21,3.069,0,9.92,-0.002358842,-0.002946437,2.5E-07
"2018-03-10 04:55:00",62468,"PSTI",12.82,33.7,33.97,34.19,33.7,87.9,87.9,86.4,0.575,30.47,30.61,30.28,1.609,1.213,62.06,10.38,4.165,0,9.92,-0.002358842,-0.002946437,2.5E-07
"2018-03-10 05:00:00",62469,"PSTI",12.82,33.52,33.55,33.76,33.4,89.5,89.7,87.9,0.581,30.74,30.91,30.45,1.809,1.759,64.96,10.48,3.507,0,9.92,-0.002972997,-0.003994792,2.5E-07
"2018-03-10 05:05:00",62470,"PSTI",12.81,33.15,33.33,33.64,33.15,91.1,91.1,89.5,0.583,30.85,31.03,30.62,1.956,1.804,189.8,46.82,2.411,0,9.91,-0.002972997,-0.003994792,2.5E-07
"2018-03-10 05:10:00",62471,"PSTI",12.81,33.09,33.1,33.27,32.9,91.6,92,91,0.584,30.94,31.09,30.69,1.483,1.794,182.1,13.52,1.973,0,9.91,-0.002972997,-0.003994792,2.5E-07
"2018-03-10 05:15:00",62472,"PSTI",12.8,33.52,33.17,33.58,32.84,90.1,92.3,90.1,0.585,31,31.2,30.74,1.331,1.326,307.7,45.15,2.192,0,9.92,-0.002797356,-0.003663032,2.5E-07
"2018-03-10 05:20:00",62473,"PSTI",12.81,34.44,33.89,34.5,33.46,84.5,90.1,84.5,0.569,30.67,31.05,30.17,1.72,1.495,81.6,30.95,3.288,0,9.91,-0.002797356,-0.003663032,2.5E-07
"2018-03-10 05:25:00",62474,"PSTI",12.8,33.95,34.17,34.56,33.89,86.3,86.3,84.4,0.57,30.26,30.42,30.09,1.931,1.909,170.9,30.52,3.069,0,9.91,-0.002797356,-0.003663032,2.5E-07
"2018-03-10 05:30:00",62475,"PSTI",12.81,33.89,33.94,34.13,33.7,86.5,86.7,86.1,0.57,30.31,30.49,30.12,1.445,1.682,217.8,0.105,0.438,0,9.92,-0.002554729,-0.003287571,2.5E-07
"2018-03-10 05:35:00",62476,"PSTI",12.8,33.09,33.67,34.01,33.09,88.4,88.5,85.9,0.564,30.22,30.45,30.05,0.924,1.152,299.9,76.61,2.63,0,9.91,-0.002554729,-0.003287571,2.5E-07
"2018-03-10 05:40:00",62477,"PSTI",12.8,33.34,33.17,33.46,32.91,88.3,89.7,88.3,0.569,30.29,30.5,29.98,1.027,0.899,209.7,21.31,2.85,0,9.91,-0.002554729,-0.003287571,2.5E-07
"2018-03-10 05:45:00",62478,"PSTI",12.81,32.84,33.31,33.52,32.84,87.5,88.5,87.5,0.553,30.21,30.46,29.55,1.226,1.173,192.8,33.45,1.973,0,9.91,-0.003180113,-0.004379015,2.5E-07
"2018-03-10 05:50:00",62479,"PSTI",12.8,32.35,32.54,32.97,32.05,90.4,90.5,87.6,0.56,29.81,30.43,29.18,1.717,1.509,41.75,9.1,4.384,0,9.91,-0.003180113,-0.004379015,2.5E-07
"2018-03-10 05:55:00",62480,"PSTI",12.8,32.72,32.27,32.78,31.8,90.7,91.1,89.5,0.57,29.81,30.38,29.14,1.312,1.534,289.2,33.31,1.973,0,9.91,-0.003180113,-0.004379015,2.5E-07
"2018-03-10 06:00:00",62481,"PSTI",12.8,32.97,33,33.21,32.72,88.1,90.8,88.1,0.559,30.16,30.5,29.72,1.725,1.427,308.4,16.14,2.63,0,9.91,-0.002808547,-0.003711438,2.5E-07
"2018-03-10 06:05:00",62482,"PSTI",12.79,31.5,32.46,33.09,31.5,88.6,89.7,87.9,0.53,29.46,30.04,28.51,1.906,1.827,352.9,13.45,3.507,0,9.91,-0.002808547,-0.003711438,2.5E-07
"2018-03-10 06:10:00",62483,"PSTI",12.79,32.85,31.91,33.03,31.13,91,93.1,88.5,0.575,29.75,30.76,28.23,2.156,2.074,19.2,15.35,3.288,0,9.91,-0.002808547,-0.003711438,2.5E-07
"2018-03-10 06:15:00",62484,"PSTI",12.79,32.23,33.12,33.64,32.17,87.3,90.9,86.2,0.538,29.88,30.66,28.77,2.193,2.198,326.4,15,2.85,0,9.91,-0.002357198,-0.002961084,2.5E-07
"2018-03-10 06:20:00",62485,"PSTI",12.8,32.48,32.25,32.6,31.74,89.7,90.4,87.4,0.558,29.56,30.01,28.72,1.629,1.94,314.9,26.34,2.192,0,9.91,-0.002357198,-0.002961084,2.5E-07
"2018-03-10 06:25:00",62486,"PSTI",12.79,31.87,31.73,32.48,31.01,91.6,92.7,87.6,0.556,29.31,30.15,28.04,2.102,1.789,5.581,6.487,4.384,0,9.91,-0.002357198,-0.002961084,2.5E-07
"2018-03-10 06:30:00",62487,"PSTI",12.8,31.8,31.66,31.99,31.25,92.5,93.1,91.3,0.56,29.66,30.21,29.15,2.327,2.321,346.8,9.6,4.384,0.01486531,9.91,-0.002424564,-0.003063858,2.5E-07
"2018-03-10 06:35:00",62488,"PSTI",12.8,31.19,31.45,31.87,31.07,91.4,92.5,90.8,0.54,29.22,29.95,28.76,2.485,2.433,357.7,5.23,3.288,0.1210392,9.91,-0.002424564,-0.003063858,2.5E-07
"2018-03-10 06:40:00",62489,"PSTI",12.79,31.31,31.22,31.62,30.82,91,92.7,90.9,0.54,29.1,29.7,28.61,1.959,2.182,1.984,7.776,3.069,0.3974279,9.91,-0.002424564,-0.003063858,2.5E-07
"2018-03-10 06:45:00",62490,"PSTI",12.79,30.88,31.32,31.68,30.7,91.1,91.7,90,0.532,29.01,29.49,28.26,1.632,1.688,334.8,27.2,2.85,1.010132,9.91,-0.002313183,-0.002904102,0.001625771
"2018-03-10 06:50:00",62491,"PSTI",12.78,30.58,30.7,31.31,30.27,92.8,92.8,90.2,0.535,28.5,29.35,27.8,1.192,1.394,17.41,62.77,1.315,2.007944,9.91,-0.002313183,-0.002904102,0.001625771
"2018-03-10 06:55:00",62492,"PSTI",12.79,31.13,31.06,31.31,30.58,92,93.4,92,0.543,29.25,29.48,28.78,0.849,1.054,339.1,5.189,1.754,3.336152,9.91,-0.002313183,-0.002904102,0.001625771
"2018-03-10 07:00:00",62493,"PSTI",12.79,32.05,31.3,32.11,30.88,91.1,92.3,91.1,0.558,29.24,29.88,28.8,0.943,0.9,314.4,15.82,2.63,4.986168,9.91,-0.002823262,-0.003875551,0.008361081
"2018-03-10 07:05:00",62494,"PSTI",12.79,31.87,32.02,32.23,31.62,88.5,91.1,88.5,0.538,29.16,29.81,28.65,1.353,1.125,265.6,18.28,3.069,7.182987,9.91,-0.002823262,-0.003875551,0.008361081
"2018-03-10 07:10:00",62495,"PSTI",12.8,29.66,29.75,31.87,28.92,93,93.1,84.8,0.517,26.66,28.84,25.58,1.865,1.651,249,35.77,3.288,10.06422,9.91,-0.002823262,-0.003875551,0.008361081
"2018-03-10 07:15:00",62496,"PSTI",12.8,31.13,30.63,31.13,29.6,93.7,95.2,93,0.553,29.16,29.76,27.82,2.065,2.022,273.1,15.3,3.946,13.49948,9.91,-0.002950492,-0.002685039,0.02097539
"2018-03-10 07:20:00",62497,"PSTI",12.8,29.47,29.33,31.13,27.39,94.3,95.9,87.6,0.52,27.37,29.52,24.69,3.292,2.619,40.85,25.27,7.234,16.61556,9.91,-0.002950492,-0.002685039,0.02097539
"2018-03-10 07:25:00",62498,"PSTI",12.83,31.01,30.19,31.07,29.47,90.6,94.4,90.6,0.532,28.16,28.75,27.86,3.556,3.483,19.83,19.94,5.042,22.3453,9.9,-0.002950492,-0.002685039,0.02097539
"2018-03-10 07:30:00",62499,"PSTI",12.85,30.82,30.83,31.19,30.52,89.6,90.7,88.4,0.522,28.04,28.69,27.53,3.709,3.54,347.8,6.937,4.165,42.96445,9.91,-0.002685135,-0.00208694,0.04704568
"2018-03-10 07:35:00",62500,"PSTI",12.87,31.56,30.36,31.62,29.6,91,91.5,87.3,0.546,27.56,29.35,26.5,3.596,3.704,16.12,6.526,5.918,68.8217,9.91,-0.002685135,-0.00208694,0.04704568
"2018-03-10 07:40:00",62501,"PSTI",12.87,31.07,31.95,32.54,31.01,86.1,91,84.1,0.506,28.54,29.54,26.94,4.08,3.84,359.1,11.16,6.138,95.47007,9.91,-0.002685135,-0.00208694,0.04704568
"2018-03-10 07:45:00",62502,"PSTI",12.87,31.87,31.02,31.87,30.64,90.5,90.5,86,0.55,27.99,29.41,27.25,4.626,4.378,344.8,5.662,5.48,110.5098,9.92,0.003584608,0.00504829,0.0849493
"2018-03-10 07:50:00",62503,"PSTI",12.9,34.75,33.53,34.81,31.8,84,90.5,83.9,0.573,30.25,30.9,29.23,4.455,4.594,334.3,8.03,6.576,124.3475,9.92,0.003584608,0.00504829,0.0849493
"2018-03-10 07:55:00",62504,"PSTI",12.94,34.26,34.76,35.05,34.26,83,84.1,81.8,0.555,30.1,30.7,29.54,4.267,4.276,334.5,8.29,5.042,138.3297,9.93,0.003584608,0.00504829,0.0849493
"2018-03-10 08:00:00",62505,"PSTI",12.99,34.69,34.66,34.87,34.2,83.2,84.6,83,0.566,30.24,30.54,29.61,4.183,4.255,328.5,5.474,5.699,152.3886,9.93,0.008548954,0.01096527,0.1264309
"2018-03-10 08:05:00",62506,"PSTI",13.09,34.69,34.68,34.87,34.5,83.3,84.1,83.2,0.567,30.25,30.52,29.94,4.298,4.231,336.9,9.96,6.576,166.6338,9.93,0.008548954,0.01096527,0.1264309
"2018-03-10 08:10:00",62507,"PSTI",13.22,33.34,33.85,34.69,32.85,86.9,86.9,82.3,0.56,29.56,30.17,28.62,4.991,4.607,16.09,24.27,7.453,181.219,9.94,0.008548954,0.01096527,0.1264309
"2018-03-10 08:15:00",62508,"PSTI",13.34,33.95,33.8,34.07,33.28,85.3,87.2,85.3,0.564,30.07,30.44,29.73,5.555,5.297,14.83,4.02,7.453,196.2469,9.94,0.01273085,0.01551419,0.1699324
"2018-03-10 08:20:00",62509,"PSTI",13.46,34.07,34.02,34.26,33.7,85,85.9,85,0.564,30.13,30.35,29.77,5.931,5.724,15.88,3.737,6.795,211.3505,9.94,0.01273085,0.01551419,0.1699324
"2018-03-10 08:25:00",62510,"PSTI",13.6,35.05,34.52,35.05,34.13,82.7,85,82.7,0.571,30.29,30.51,30.07,5.857,5.927,18.36,3.898,6.795,226.4448,9.94,0.01273085,0.01551419,0.1699324
"2018-03-10 08:30:00",62511,"PSTI",13.73,35.97,35.51,36.1,34.81,77.3,82.8,77.3,0.553,29.95,30.43,29.51,5.891,5.825,31.38,7.022,8.33,241.7015,9.94,0.01736686,0.02101909,0.2137678
"2018-03-10 08:35:00",62512,"PSTI",13.86,36.22,36.16,36.34,35.79,73.75,77.23,73.75,0.533,29.08,29.64,28.66,5.612,5.786,35.17,4.84,6.576,257.3063,9.94,0.01736686,0.02101909,0.2137678
"2018-03-10 08:40:00",62513,"PSTI",14.01,36.34,36.24,36.4,36.03,70.55,73.72,70.48,0.513,28.26,28.74,27.59,5.241,5.435,38.24,6.181,6.138,273.0098,9.94,0.01736686,0.02101909,0.2137678
"2018-03-10 08:45:00",62514,"PSTI",14.14,36.71,36.58,36.89,36.22,69.12,71.13,69.12,0.509,27.73,27.94,27.51,4.902,5.073,38.3,5.084,6.795,288.7335,9.94,0.02460075,0.03030591,0.2580857
"2018-03-10 08:50:00",62515,"PSTI",14.34,37.08,36.88,37.14,36.65,68.13,69.77,67.86,0.51,27.66,27.9,27.35,5.292,5.013,37.53,5.291,7.672,304.2006,9.95,0.02460075,0.03030591,0.2580857
"2018-03-10 08:55:00",62516,"PSTI",14.62,37.75,37.27,37.75,36.89,63.7,68.3,63.6,0.489,27.14,27.64,26.36,6.696,5.922,35.88,5.415,11.62,319.7175,9.95,0.02460075,0.03030591,0.2580857
"2018-03-10 09:00:00",62517,"PSTI",14.71,37.68,37.64,37.81,37.44,63.6,65.54,63.39,0.487,26.68,27.13,26.37,7.879,7.3,39.95,5.926,11.62,335.3897,9.95,0.03096092,0.03855133,0.3014728
"2018-03-10 09:05:00",62518,"PSTI",14.63,37.93,37.8,37.99,37.62,64.04,64.17,62.37,0.495,26.48,26.88,26.08,8.72,8.43,44.44,5.25,12.06,351.8983,9.95,0.03096092,0.03855133,0.3014728
"2018-03-10 09:10:00",62519,"PSTI",14.57,37.99,37.9,38.05,37.68,64.21,64.21,62.33,0.498,26.58,26.99,26.12,8.24,8.55,56.62,5.719,9.64,364.3189,9.95,0.03096092,0.03855133,0.3014728
"2018-03-10 09:15:00",62520,"PSTI",14.52,38.36,38.05,38.48,37.8,63.22,65.16,62.4,0.497,26.94,27.34,26.58,7.263,7.78,56.33,5.3,7.234,367.3667,9.95,0.03556724,0.04558519,0.3433265
"2018-03-10 09:20:00",62521,"PSTI",14.48,38.35,38.39,38.6,38.17,64.64,64.81,62.57,0.508,27.14,27.63,26.63,6.169,6.636,54.48,5.875,7.234,379.1597,9.95,0.03556724,0.04558519,0.3433265
"2018-03-10 09:25:00",62522,"PSTI",14.47,38.71,38.5,38.72,38.16,62.94,64.71,62.29,0.502,27.12,27.58,26.72,5.802,5.943,40.88,7.952,8.55,396.2758,9.95,0.03556724,0.04558519,0.3433265
"2018-03-10 09:30:00",62523,"PSTI",14.45,39.26,38.88,39.32,38.53,61.03,63.82,60.99,0.497,27.14,27.56,26.81,6.027,5.89,34.51,6.945,8.33,422.637,9.95,0.04109619,0.05015918,0.3830401
"2018-03-10 09:35:00",62524,"PSTI",14.44,39.26,39.24,39.44,39.14,60.01,62.01,59.6,0.489,26.92,27.29,26.33,6.391,6.182,34.87,6.377,8.33,434.9753,9.95,0.04109619,0.05015918,0.3830401
"2018-03-10 09:40:00",62525,"PSTI",14.43,39.57,39.42,39.69,39.14,61.3,61.91,59.87,0.505,27.06,27.49,26.48,6.239,6.35,34.16,5.931,7.891,446.0222,9.95,0.04109619,0.05015918,0.3830401
"2018-03-10 09:45:00",62526,"PSTI",14.42,39.75,39.64,39.93,39.44,57.96,61.71,57.96,0.481,27,27.63,26.17,5.897,6.062,33.94,6.96,7.453,459.9959,9.95,0.04614275,0.05611825,0.421167
"2018-03-10 09:50:00",62527,"PSTI",14.41,40.24,40.08,40.36,39.81,57.65,59.94,57.14,0.488,26.62,27.26,26.13,5.535,5.759,32.12,7.355,7.453,479.6714,9.96,0.04614275,0.05611825,0.421167
"2018-03-10 09:55:00",62528,"PSTI",14.41,40.42,40.35,40.48,40.18,60.75,61.26,57.38,0.518,27.35,28.14,26.39,4.933,5.253,25.71,10.52,6.138,500.338,9.96,0.04614275,0.05611825,0.421167
"2018-03-10 10:00:00",62529,"PSTI",14.41,40.85,40.53,40.85,40.3,57.18,60.82,57.04,0.496,27.12,27.96,26.52,4.559,4.743,24.05,8.68,6.138,518.3199,9.96,0.05356736,0.0636173,0.457017
"2018-03-10 10:05:00",62530,"PSTI",14.4,41.04,40.98,41.22,40.67,59.29,61.54,57.18,0.518,28.03,28.94,26.71,4.036,4.297,359.5,10.16,5.261,537.1429,9.96,0.05356736,0.0636173,0.457017
"2018-03-10 10:10:00",62531,"PSTI",14.4,40.73,40.83,41.16,40.42,57.62,60.99,56.53,0.497,27.61,28.74,26.46,4.074,3.993,6.146,10.89,6.138,543.9919,9.96,0.05356736,0.0636173,0.457017
"2018-03-10 10:15:00",62532,"PSTI",14.4,40.67,40.7,40.91,40.54,59.46,59.46,56.16,0.512,26.92,27.74,26.27,4.195,4.183,13.71,6.535,7.234,523.2943,9.96,0.05362539,0.06262594,0.4901474
"2018-03-10 10:20:00",62533,"PSTI",14.4,41.03,40.82,41.03,40.48,59.46,63.07,56.29,0.519,27.91,29.21,26.54,4.329,4.211,9.96,6.813,6.138,500.8325,9.96,0.05362539,0.06262594,0.4901474
"2018-03-10 10:25:00",62534,"PSTI",14.4,40.6,40.69,41.03,40.42,56.52,62.38,56.18,0.485,27.61,29.1,26.16,4.318,4.358,21.67,8.25,5.261,487.4856,9.96,0.05362539,0.06262594,0.4901474
"2018-03-10 10:30:00",62535,"PSTI",14.4,40.65,40.52,40.77,40.29,58.25,63.57,56.49,0.501,27.69,29.13,26.34,4.109,4.173,12.86,6.386,4.822,479.7065,9.96,0.05107812,0.05987128,0.5208606
"2018-03-10 10:35:00",62536,"PSTI",14.39,41.13,40.97,41.26,40.59,57.26,61.72,54.98,0.502,27.27,29.04,25.86,4.157,4.172,12.42,6.709,5.261,469.6969,9.96,0.05107812,0.05987128,0.5208606
"2018-03-10 10:40:00",62537,"PSTI",14.39,41.25,41.44,41.74,41.07,57.63,61.41,55.8,0.507,27.74,29.46,26.82,4.172,4.19,4.422,9.61,4.822,485.4067,9.96,0.05107812,0.05987128,0.5208606
"2018-03-10 10:45:00",62538,"PSTI",14.39,41.62,41.38,41.62,41.01,54.3,57.98,54.3,0.485,26.94,27.61,26.35,4.213,4.221,356,6.374,5.042,537.7895,9.96,0.06026149,0.06996583,0.5492955
"2018-03-10 10:50:00",62539,"PSTI",14.39,42.23,41.84,42.23,41.5,53.99,56.31,52.97,0.494,26.82,27.36,26.17,4.013,4.117,356.3,8.78,5.042,580.6749,9.96,0.06026149,0.06996583,0.5492955
"2018-03-10 10:55:00",62540,"PSTI",14.39,42.36,42.23,42.42,41.99,56.82,57.74,52.77,0.522,27.44,28.4,26.2,4.054,4.036,6.8,5.099,5.48,605.1046,9.97,0.06026149,0.06996583,0.5492955
"2018-03-10 11:00:00",62541,"PSTI",14.39,42.54,42.25,42.54,41.99,57.74,59.3,54.13,0.534,27.95,29.3,26.84,4.048,4.041,346.3,10.83,6.357,609.0136,9.97,0.06703877,0.07735391,0.5744337
"2018-03-10 11:05:00",62542,"PSTI",14.39,42.23,42.52,42.72,42.17,50.08,57.4,49.84,0.458,27.09,28.5,24.89,4.678,4.276,326.1,10.03,8.77,634.6893,9.97,0.06703877,0.07735391,0.5744337
"2018-03-10 11:10:00",62543,"PSTI",14.39,42.6,42.32,42.6,42.11,50.69,52.19,48.78,0.47,25.17,26.05,24.43,5.34,5.049,316.8,9.58,8.77,651.6922,9.97,0.06703877,0.07735391,0.5744337
"2018-03-10 11:15:00",62544,"PSTI",14.38,42.6,42.63,42.78,42.48,49.09,51.1,47.69,0.455,24.8,25.81,24.03,5.975,5.609,311.2,10.71,8.33,669.2787,9.97,0.07342675,0.08600331,0.5979702
"2018-03-10 11:20:00",62545,"PSTI",14.38,42.91,42.72,42.97,42.48,49.91,52.02,48.85,0.468,25.42,26.28,24.6,6.216,6.205,309.7,7.674,8.77,673.2761,9.97,0.07342675,0.08600331,0.5979702
"2018-03-10 11:25:00",62546,"PSTI",14.38,42.91,42.86,43.03,42.66,53,53.79,47.93,0.497,25.77,27.42,24.46,6.226,6.258,320.9,12.95,9.43,676.9559,9.97,0.07342675,0.08600331,0.5979702
"2018-03-10 11:30:00",62547,"PSTI",14.38,43.15,43.21,43.46,42.91,48.95,53.21,48.37,0.464,26.15,27.46,25.06,5.886,6.048,316.5,17.43,8.99,683.8517,9.97,0.07541349,0.08977286,0.6169289
"2018-03-10 11:35:00",62548,"PSTI",14.38,43.21,43.32,43.58,43.03,46.67,49.67,46.37,0.443,24.91,25.86,24.03,5.663,5.754,297.4,13.82,8.77,690.665,9.97,0.07541349,0.08977286,0.6169289
"2018-03-10 11:40:00",62549,"PSTI",14.38,43.64,43.47,43.89,43.03,48.71,51.44,45.58,0.47,25.34,27.09,23.49,5.196,5.388,306.6,11.23,7.891,698.1638,9.97,0.07541349,0.08977286,0.6169289
"2018-03-10 11:45:00",62550,"PSTI",14.37,43.76,43.64,43.83,43.4,44.66,50.08,44.66,0.433,24.53,26.3,23.56,5.329,5.355,315.8,10.2,7.453,702.5871,9.97,0.07904729,0.09344487,0.6333822
"2018-03-10 11:50:00",62551,"PSTI",14.37,43.89,43.89,44.07,43.64,47.46,49.63,44.29,0.462,24.72,26.34,23.51,4.966,5.071,304.4,12.8,7.234,708.8934,9.97,0.07904729,0.09344487,0.6333822
"2018-03-10 11:55:00",62552,"PSTI",14.37,43.95,43.99,44.13,43.83,44.93,49.43,41.63,0.439,24.46,26.32,22.14,5.023,4.934,326.8,13.43,7.014,715.9756,9.97,0.07904729,0.09344487,0.6333822
"2018-03-10 12:00:00",62553,"PSTI",14.37,43.94,44.03,44.19,43.76,47.28,49.43,42.21,0.462,24.78,26.38,22.33,4.814,4.836,324.2,11.78,7.453,722.433,9.97,0.08240375,0.0966003,0.6460069
"2018-03-10 12:05:00",62554,"PSTI",14.37,44.06,43.99,44.31,43.76,42.41,49.7,42.41,0.416,24.3,26.48,22.68,4.868,4.948,341.9,9.26,7.014,724.1306,9.97,0.08240375,0.0966003,0.6460069
"2018-03-10 12:10:00",62555,"PSTI",14.37,44.67,44.42,44.74,44.06,45.34,46.74,40,0.455,23.12,25.39,21.63,4.437,4.667,335.4,11.35,5.261,720.0577,9.97,0.08240375,0.0966003,0.6460069
"2018-03-10 12:15:00",62556,"PSTI",14.37,44.37,44.68,44.92,44.37,48.54,49.08,43.2,0.482,25.1,26.9,23.56,4.285,4.331,330.9,10.43,6.357,719.9235,9.97,0.08330365,0.09746135,0.6553867
"2018-03-10 12:20:00",62557,"PSTI",14.37,45.47,44.86,45.65,44.18,45.07,49.36,43.09,0.466,25.21,26.66,23.3,3.824,4.064,331.6,16.15,6.138,726.2274,9.97,0.08330365,0.09746135,0.6553867
"2018-03-10 12:25:00",62558,"PSTI",14.37,45.22,45.21,45.59,44.92,43.74,46.77,42.27,0.448,24.8,26.19,23.71,3.912,3.904,335.7,13.57,7.014,737.9377,9.97,0.08330365,0.09746135,0.6553867
"2018-03-10 12:30:00",62559,"PSTI",14.37,44.98,45.26,45.59,44.85,46.05,46.05,39.89,0.468,23.77,25.48,22.28,3.985,3.943,346.3,11.62,7.234,746.0336,9.97,0.08766025,0.1012256,0.6605455
"2018-03-10 12:35:00",62560,"PSTI",14.36,45.59,45.19,45.65,44.85,42.27,48.54,39.41,0.439,23.92,27.15,21.77,4.181,4.1,354.2,13.03,6.138,747.5943,9.97,0.08766025,0.1012256,0.6605455
"2018-03-10 12:40:00",62561,"PSTI",14.36,45.28,45.44,45.9,45.04,43.09,47.96,40.16,0.443,24.59,26.89,22.63,3.898,3.987,15.98,13.37,4.822,739.785,9.97,0.08766025,0.1012256,0.6605455
"2018-03-10 12:45:00",62562,"PSTI",14.36,45.59,45.57,45.9,45.22,43.98,48.54,40.3,0.457,24.41,27.43,22.74,3.327,3.623,20.03,8.99,5.042,731.7843,9.97,0.08590891,0.09944902,0.6628013
"2018-03-10 12:50:00",62563,"PSTI",14.36,45.77,45.53,45.9,45.22,40.67,48.03,39.96,0.426,24.84,27.28,22.47,3.317,3.28,14.33,8.94,5.261,722.85,9.97,0.08590891,0.09944902,0.6628013
"2018-03-10 12:55:00",62564,"PSTI",14.36,45.34,45.41,45.83,45.16,43.57,46.46,39.11,0.449,24.61,26.26,21.86,3.713,3.538,12.73,5.112,5.48,720.1174,9.97,0.08590891,0.09944902,0.6628013
"2018-03-10 13:00:00",62565,"PSTI",14.36,44.73,44.95,45.34,44.61,38.67,46.53,38.33,0.389,23.58,26.01,20.85,4.393,4.118,21.6,7.304,5.699,710.8735,9.97,0.0840968,0.09702793,0.6612733
"2018-03-10 13:05:00",62566,"PSTI",14.36,44.06,44.7,44.98,44.06,43.91,45.41,37.85,0.431,22.5,24.67,20.51,4.827,4.561,41.08,11.9,7.672,709.8553,9.97,0.0840968,0.09702793,0.6612733
"2018-03-10 13:10:00",62567,"PSTI",14.36,43.32,43.72,44.06,43.14,45.27,46.83,41.76,0.432,23.17,24.49,21.98,5.714,5.282,56.01,3.15,7.891,715.1057,9.96,0.0840968,0.09702793,0.6612733
"2018-03-10 13:15:00",62568,"PSTI",14.36,43.63,43.68,44,43.14,46.83,46.83,41.8,0.452,23.19,24.66,22.02,6.123,5.926,54.89,3.991,7.453,725.1904,9.96,0.08355425,0.09886146,0.6574646
"2018-03-10 13:20:00",62569,"PSTI",14.35,43.81,43.51,43.81,43.26,44.52,47.58,44.25,0.433,24.18,24.77,23.29,6.023,6.131,57.64,5.542,6.576,725.1227,9.96,0.08355425,0.09886146,0.6574646
"2018-03-10 13:25:00",62570,"PSTI",14.36,44.67,44.17,44.91,43.75,47.35,50.99,43.16,0.475,24.82,27.38,22.98,5.359,5.649,36.19,17.15,6.576,729.165,9.96,0.08355425,0.09886146,0.6574646
"2018-03-10 13:30:00",62571,"PSTI",14.36,44.98,44.8,45.41,44.18,42.51,48.13,42.51,0.432,24.94,26.48,23.57,4.986,5.146,22.2,7.42,6.795,733.0835,9.96,0.08369803,0.09905534,0.6475801
"2018-03-10 13:35:00",62572,"PSTI",14.36,44.49,44.97,45.34,44.3,40.71,49.46,40.71,0.406,25.21,27.28,22.04,4.978,4.897,29.22,10.56,6.795,735.8932,9.96,0.08369803,0.09905534,0.6475801
"2018-03-10 13:40:00",62573,"PSTI",14.36,44.3,44.42,44.67,44.06,42.75,46.77,39.35,0.423,23.02,25.57,21.11,5.083,5.097,45.67,7.684,7.672,726.3105,9.96,0.08369803,0.09905534,0.6475801
"2018-03-10 13:45:00",62574,"PSTI",14.36,44.67,44.56,44.98,44.18,39.04,43.81,39.04,0.392,22.69,24.11,21.27,5.001,5.078,50.21,7.081,6.795,716.7831,9.95,0.08276033,0.09775709,0.6364977
"2018-03-10 13:50:00",62575,"PSTI",14.36,44.98,44.88,45.16,44.42,38.19,42.99,37.47,0.388,21.88,23.89,20.32,4.846,4.976,52.42,7.324,6.138,708.881,9.95,0.08276033,0.09775709,0.6364977
"2018-03-10 13:55:00",62576,"PSTI",14.35,45.04,44.94,45.16,44.55,41.83,44.66,37.85,0.426,22.47,24.63,20.56,4.273,4.571,51.6,6.471,5.699,700.4211,9.95,0.08276033,0.09775709,0.6364977
"2018-03-10 14:00:00",62577,"PSTI",14.35,45.28,45.13,45.34,44.91,38.43,44.32,38.43,0.395,22.59,24.84,21.45,3.925,4.032,53.05,6.461,5.261,690.4309,9.95,0.08086571,0.09551037,0.6222968
"2018-03-10 14:05:00",62578,"PSTI",14.35,46.57,45.83,46.57,45.28,47.69,51.12,38.12,0.514,25.15,28.94,21.28,3.565,3.734,22.85,17.6,5.042,681.875,9.95,0.08086571,0.09551037,0.6222968
"2018-03-10 14:10:00",62579,"PSTI",14.35,46.02,46.4,46.75,45.71,43.84,49.29,40.44,0.463,26.04,28.76,23.87,4.042,3.694,19.23,13.32,7.234,673.6776,9.95,0.08086571,0.09551037,0.6222968
"2018-03-10 14:15:00",62580,"PSTI",14.34,44.36,45.4,46.26,44.36,46.63,49.15,42.75,0.463,26.29,27.9,24.66,4.844,4.512,35.41,12.69,8.11,665.3594,9.95,0.07846132,0.0914551,0.6009082
"2018-03-10 14:20:00",62581,"PSTI",14.33,44.49,44.51,44.85,44.06,46.15,49.52,44.45,0.46,25.59,26.9,24.24,5.868,5.325,41.6,8.24,8.99,657.6329,9.95,0.07846132,0.0914551,0.6009082
"2018-03-10 14:25:00",62582,"PSTI",14.33,44.24,44.44,44.67,44.18,46.12,48.67,44.11,0.455,25.03,26.5,23.95,6.433,6.207,46.82,7.179,8.33,649.616,9.95,0.07846132,0.0914551,0.6009082
"2018-03-10 14:30:00",62583,"PSTI",14.33,44.79,44.6,44.98,44.18,42.61,46.29,41.49,0.43,23.99,24.95,22.6,6.612,6.476,36.31,6.891,7.891,639.873,9.95,0.07332072,0.08866733,0.579962
"2018-03-10 14:35:00",62584,"PSTI",14.33,45.04,44.78,45.22,44.36,47.52,48.71,42.24,0.484,24.63,27.06,23.23,5.948,6.377,43.64,7.041,6.138,622.8116,9.95,0.07332072,0.08866733,0.579962
"2018-03-10 14:40:00",62585,"PSTI",14.32,46.2,45.81,46.26,45.04,48.33,52.01,45.68,0.514,27.22,29.46,25.52,5.202,5.502,9.12,13.31,7.014,601.1331,9.94,0.07332072,0.08866733,0.579962
"2018-03-10 14:45:00",62586,"PSTI",14.32,46.32,46.11,46.51,45.77,38.05,49.08,38.05,0.407,26.03,27.98,22.15,4.655,5.007,10.92,9.06,7.014,584.6857,9.94,0.06944218,0.08423699,0.5542944
"2018-03-10 14:50:00",62587,"PSTI",14.32,46.32,46.36,46.75,45.96,43.74,49.59,37.58,0.468,24.9,28.4,21.85,4.196,4.419,25.83,24.82,5.48,581.0389,9.95,0.06944218,0.08423699,0.5542944
"2018-03-10 14:55:00",62588,"PSTI",14.32,46.51,46.19,46.69,45.9,43.57,51.26,40.16,0.469,25.42,29.49,23.15,3.775,4.037,20.01,19.67,4.822,584.4388,9.95,0.06944218,0.08423699,0.5542944
"2018-03-10 15:00:00",62589,"PSTI",14.32,46.94,46.69,47.06,46.2,37.37,46.9,37.37,0.409,24.58,27.5,22.27,3.504,3.619,3.161,9.92,5.48,586.3007,9.95,0.07014967,0.08317095,0.5272855
"2018-03-10 15:05:00",62590,"PSTI",14.32,46.88,46.98,47.18,46.81,39.11,44.76,37.2,0.427,24.23,26.66,22.16,3.452,3.434,356.2,9.74,4.165,582.8017,9.95,0.07014967,0.08317095,0.5272855
"2018-03-10 15:10:00",62591,"PSTI",14.31,47.24,47.35,47.79,46.81,39.14,43.81,36.49,0.433,24.34,26.35,22.13,3.204,3.337,345.8,8.76,3.288,575.5732,9.95,0.07014967,0.08317095,0.5272855
"2018-03-10 15:15:00",62592,"PSTI",14.31,46.88,47.25,47.49,46.88,41.25,43.77,36.35,0.45,23.96,26.27,21.8,2.961,2.954,354.5,11.57,7.453,565.323,9.95,0.06756456,0.07945454,0.4972861
"2018-03-10 15:20:00",62593,"PSTI",14.3,45.34,45.7,46.94,45.22,44.86,47.14,40.13,0.462,24.93,26.48,23.71,4.055,3.499,352.6,7.797,8.55,551.6412,9.95,0.06756456,0.07945454,0.4972861
"2018-03-10 15:25:00",62594,"PSTI",14.3,44.79,44.85,45.41,44.42,41.73,46.36,41.56,0.421,24.01,25.53,22.72,5.949,4.974,352.6,8.24,10.96,537.3456,9.95,0.06756456,0.07945454,0.4972861
"2018-03-10 15:30:00",62595,"PSTI",14.3,45.47,44.92,45.53,44.55,41.66,46.39,41.15,0.431,24.1,25.6,22.85,7.123,6.643,348,8.33,9.21,521.2822,9.94,0.06065698,0.07437633,0.4639712
"2018-03-10 15:35:00",62596,"PSTI",14.3,44.48,45.14,45.65,44.48,43.43,45.13,40.37,0.433,24.34,25.34,22.52,7.317,7.183,350.5,9.79,10.3,506.1904,9.94,0.06065698,0.07437633,0.4639712
"2018-03-10 15:40:00",62597,"PSTI",14.3,44.42,44.3,44.67,43.87,47.92,48.37,43.46,0.477,25.28,26.22,23.76,6.753,7.079,355,11.54,8.77,491.1329,9.94,0.06065698,0.07437633,0.4639712
"2018-03-10 15:45:00",62598,"PSTI",14.29,44.79,44.62,44.91,44.3,46.19,48.67,42.38,0.466,24.55,26.39,23.16,6.586,6.68,0.266,5.868,8.77,477.8381,9.94,0.05636813,0.07219699,0.4281056
"2018-03-10 15:50:00",62599,"PSTI",14.3,45.04,44.94,45.16,44.67,47.79,52.89,46.19,0.486,27.47,28.78,25.38,6.494,6.546,7.69,8.05,8.55,462.7199,9.94,0.05636813,0.07219699,0.4281056
"2018-03-10 15:55:00",62600,"PSTI",14.3,45.1,45.11,45.28,44.98,43.87,52.76,43.06,0.448,26.91,28.95,23.87,6.251,6.348,4.237,7.56,7.891,448.5394,9.94,0.05636813,0.07219699,0.4281056
"2018-03-10 16:00:00",62601,"PSTI",14.3,45.04,44.76,45.16,44.3,47.14,47.14,42.95,0.48,24.54,26.12,23.81,6,6.134,1.436,6.756,7.014,434.8587,9.94,0.05092484,0.06506532,0.3893335
"2018-03-10 16:05:00",62602,"PSTI",14.3,44.79,45.02,45.53,44.55,46.19,52.69,44.79,0.466,26.01,29.14,24.63,5.443,5.755,0.671,6.651,6.138,421.8209,9.93,0.05092484,0.06506532,0.3893335
"2018-03-10 16:10:00",62603,"PSTI",14.3,44.67,44.82,44.98,44.55,46.43,47.31,43.53,0.466,24.97,26.08,23.97,5.18,5.284,359.2,7.082,6.138,407.9303,9.93,0.05092484,0.06506532,0.3893335
"2018-03-10 16:15:00",62604,"PSTI",14.3,44.42,44.49,44.73,44.3,43.43,46.43,42.89,0.432,24.27,25.4,23.26,5.173,5.145,354.7,5.514,7.453,393.2076,9.93,0.04568077,0.05858429,0.3502632
"2018-03-10 16:20:00",62605,"PSTI",14.3,45.22,44.84,45.59,44.36,41.97,44.55,36.18,0.43,22.77,24.35,20.03,5.335,5.28,352.8,10.61,6.795,378.1106,9.93,0.04568077,0.05858429,0.3502632
"2018-03-10 16:25:00",62606,"PSTI",14.3,44.3,44.5,45.28,44.12,43.16,46.77,41.05,0.427,24.25,25.23,22.83,5.339,5.399,353.6,4.691,5.918,361.4763,9.93,0.04568077,0.05858429,0.3502632
"2018-03-10 16:30:00",62607,"PSTI",14.3,45.41,44.82,45.47,44.24,44.89,48.6,42.75,0.463,24.87,26.77,23.16,4.912,5.137,6.677,10.6,6.138,345.2725,9.93,0.04054325,0.05330779,0.3093048
"2018-03-10 16:35:00",62608,"PSTI",14.3,45.53,45.5,45.77,45.22,43.84,49.86,43.23,0.455,25.86,27.97,24.35,4.513,4.696,11.42,7.843,5.918,327.9642,9.93,0.04054325,0.05330779,0.3093048
"2018-03-10 16:40:00",62609,"PSTI",14.3,45.41,45.57,45.77,45.34,48.88,48.88,41.52,0.505,25.33,27.33,23.51,4.668,4.528,15.12,7.716,7.453,314.1275,9.93,0.04054325,0.05330779,0.3093048
"2018-03-10 16:45:00",62610,"PSTI",14.3,44.3,44.66,45.47,44.24,53.2,57.86,49.22,0.527,28.72,30.48,27.46,5.262,5.013,8.65,6.894,8.55,299.9942,9.93,0.03413418,0.0450733,0.2652932
"2018-03-10 16:50:00",62611,"PSTI",14.3,44.18,43.95,44.3,43.69,50.82,52.96,50.71,0.501,27.28,28.24,26.7,5.882,5.57,351.5,7.145,7.453,287.0929,9.93,0.03413418,0.0450733,0.2652932
"2018-03-10 16:55:00",62612,"PSTI",14.3,45.16,44.9,45.4,44.12,46.02,50.65,43.33,0.471,25.55,27.12,23.93,5.915,5.949,340,8.99,7.453,271.184,9.93,0.03413418,0.0450733,0.2652932
"2018-03-10 17:00:00",62613,"PSTI",14.31,44.73,45.02,45.34,44.61,49.59,50.37,45.34,0.499,26.42,27.42,25.22,5.611,5.702,328.9,9.06,7.672,253.0601,9.93,0.02948787,0.04132334,0.2216947
"2018-03-10 17:05:00",62614,"PSTI",14.31,44.91,44.86,45.1,44.55,48.81,51.57,46.43,0.495,26.8,28.33,25.56,5.293,5.493,337.8,8.42,7.234,233.4824,9.92,0.02948787,0.04132334,0.2216947
"2018-03-10 17:10:00",62615,"PSTI",14.33,44.36,44.72,45.04,44.3,50.95,52.69,47.11,0.506,27.33,28.32,25.95,5.018,5.171,341.2,7.396,7.014,216.2239,9.92,0.02948787,0.04132334,0.2216947
"2018-03-10 17:15:00",62616,"PSTI",14.11,43.51,44.25,44.73,43.44,53.64,53.95,49.35,0.515,27.49,28.14,26.76,5.369,5.161,347,6.027,9.21,202.5293,9.92,0.0229998,0.0335029,0.1773333
"2018-03-10 17:20:00",62617,"PSTI",14.04,42.95,43.18,43.63,42.77,54.9,56.88,52.48,0.516,28.2,28.81,27.24,5.87,5.602,348.9,8.06,8.77,191.2996,9.92,0.0229998,0.0335029,0.1773333
"2018-03-10 17:25:00",62618,"PSTI",13.83,43.02,43.17,43.38,42.89,53.85,55.85,52.48,0.507,27.57,28.51,27.02,6.674,6.233,346.5,5.112,9.64,179.52,9.92,0.0229998,0.0335029,0.1773333
"2018-03-10 17:30:00",62619,"PSTI",13.73,42.83,43.04,43.32,42.83,53.61,54.53,51.33,0.502,27.09,27.67,26.42,7.006,6.897,343.5,6.599,9.43,166.5726,9.92,0.01896811,0.02939508,0.1334582
"2018-03-10 17:35:00",62620,"PSTI",13.65,43.02,42.98,43.14,42.77,50.34,53.57,50.34,0.474,26.47,27.21,25.81,6.878,6.897,332.9,7.88,8.33,154.4712,9.92,0.01896811,0.02939508,0.1334582
"2018-03-10 17:40:00",62621,"PSTI",13.59,42.83,42.97,43.2,42.59,50.99,52.76,49.97,0.477,26.22,26.78,25.68,6.403,6.693,331.7,7.334,8.11,142.623,9.92,0.01896811,0.02939508,0.1334582
"2018-03-10 17:45:00",62622,"PSTI",13.53,42.53,42.66,42.83,42.4,51.12,52.01,49.12,0.473,25.59,26.35,24.89,5.643,5.994,331.2,9.1,7.891,131.4426,9.91,0.01632576,0.0274417,0.09134391
"2018-03-10 17:50:00",62623,"PSTI",13.45,42.1,42.11,42.59,41.79,50.88,52.76,50.61,0.463,25.67,26.09,25.1,4.928,5.327,322.1,8,5.261,117.2983,9.91,0.01632576,0.0274417,0.09134391
"2018-03-10 17:55:00",62624,"PSTI",13.39,41.85,42.05,42.22,41.85,53.17,53.57,49.73,0.479,25.42,26.42,24.62,4.286,4.595,319.5,6.118,5.48,101.4518,9.91,0.01632576,0.0274417,0.09134391
"2018-03-10 18:00:00",62625,"PSTI",13.33,40.56,41.5,42.1,40.56,54.36,54.42,51.7,0.466,25.67,26.44,24.96,3.984,4.177,337.7,9.99,5.918,83.87125,9.91,0.007215712,0.01518319,0.05238753
"2018-03-10 18:05:00",62626,"PSTI",13.26,40.26,40.22,40.81,39.89,52.96,55,52.01,0.449,24.8,25.8,23.82,4.091,3.981,334.3,11.45,6.576,67.04871,9.91,0.007215712,0.01518319,0.05238753
"2018-03-10 18:10:00",62627,"PSTI",13.22,40.32,40.12,40.38,39.83,53.06,54.66,52.28,0.451,24.68,24.99,24.06,4.266,4.18,294.4,7.798,5.699,47.40634,9.91,0.007215712,0.01518319,0.05238753
"2018-03-10 18:15:00",62628,"PSTI",13.17,40.5,40.41,40.63,40.14,49.52,53.91,49.29,0.424,23.98,25.08,22.94,4.206,4.152,296,11.27,5.918,29.67209,9.91,0.002408972,0.008920922,0.02392273
"2018-03-10 18:20:00",62629,"PSTI",13.15,39.52,40.16,40.56,39.4,51.46,52.31,48.5,0.424,23.15,23.65,22.49,4.458,4.385,324,8.77,6.795,16.21395,9.9,0.002408972,0.008920922,0.02392273
"2018-03-10 18:25:00",62630,"PSTI",13.14,39.16,39.49,39.77,39.09,51.87,52.08,50.2,0.421,22.98,23.28,22.63,4.759,4.571,336.1,5.242,6.576,10.2589,9.9,0.002408972,0.008920922,0.02392273
"2018-03-10 18:30:00",62631,"PSTI",13.12,38.85,39.04,39.22,38.85,52.08,52.48,51.33,0.418,22.93,23.27,22.48,4.968,4.936,338.2,4.552,5.699,7.123856,9.9,0.002848733,0.004170754,0.009820754
"2018-03-10 18:35:00",62632,"PSTI",13.11,37.32,38.12,38.91,37.26,58.13,58.13,52.08,0.439,23.4,23.97,22.76,4.851,4.861,350.5,3.167,5.48,4.70371,9.9,0.002848733,0.004170754,0.009820754
"2018-03-10 18:40:00",62633,"PSTI",13.09,35.85,36.74,37.5,35.73,63.72,63.72,57.45,0.454,24.34,25.14,23.63,4.734,4.809,7.001,11.93,5.699,2.816613,9.9,0.002848733,0.004170754,0.009820754
"2018-03-10 18:45:00",62634,"PSTI",13.08,35.49,35.63,35.91,35.3,64.68,66.86,63.65,0.454,25.12,25.63,24.65,5.042,4.801,16.62,3.765,6.795,1.600157,9.89,0.001628491,0.002518233,0.002304484
"2018-03-10 18:50:00",62635,"PSTI",13.08,34.76,35.56,36.23,34.76,64.17,64.68,59.68,0.438,23.94,24.79,23.34,5.644,5.364,12.37,5.9,7.672,0.8557664,9.89,0.001628491,0.002518233,0.002304484
"2018-03-10 18:55:00",62636,"PSTI",13.07,34.08,34.34,34.88,33.78,64.82,67.17,64.07,0.43,24,24.34,23.46,6.043,5.849,4.89,4.997,7.014,0.3660518,9.89,0.001628491,0.002518233,0.002304484
"2018-03-10 19:00:00",62637,"PSTI",13.06,33.04,33.74,34.27,33.04,68.9,69.28,64.27,0.439,23.89,24.32,23.42,6.172,6.191,7.248,6.291,7.453,0.1179261,9.89,0.001633403,0.00238777,2.5E-07
"2018-03-10 19:05:00",62638,"PSTI",13.05,33.04,33.04,33.23,32.86,68.19,69.21,67.95,0.434,23.84,24.12,23.59,6.119,6.128,6.056,6.182,7.234,0.01467565,9.89,0.001633403,0.00238777,2.5E-07
"2018-03-10 19:10:00",62639,"PSTI",13.05,34.21,33.64,34.27,32.98,63.63,68.29,63.52,0.425,23.37,23.84,22.99,6.185,6.13,12.69,3.543,7.672,0,9.89,0.001633403,0.00238777,2.5E-07
"2018-03-10 19:15:00",62640,"PSTI",13.05,35,34.37,35,34.02,59.78,63.97,59.78,0.412,23,23.34,22.31,6.465,6.276,17.36,4.35,8.33,0,9.89,0.001711731,0.002439681,2.5E-07
"2018-03-10 19:20:00",62641,"PSTI",13.05,36.47,35.89,36.53,34.94,54.43,59.78,54.43,0.398,22,22.51,21.53,7.266,6.86,23.85,5.971,11.4,0,9.89,0.001711731,0.002439681,2.5E-07
"2018-03-10 19:25:00",62642,"PSTI",13.02,36.96,36.86,37.09,36.47,53.99,54.4,52.36,0.402,21.44,21.99,21.02,8.46,7.91,29.73,6.649,12.49,0,9.89,0.001711731,0.002439681,2.5E-07
"2018-03-10 19:30:00",62643,"PSTI",13.04,36.24,36.49,36.96,36.11,55.9,56.11,53.48,0.404,21.78,22.16,21.19,9.16,8.81,29.55,6.561,13.15,0,9.89,0.004390642,0.005598488,2.5E-07
"2018-03-10 19:35:00",62644,"PSTI",13.03,35.88,35.91,36.24,35.63,55.98,57.34,55.36,0.399,21.9,22.34,21.53,8.83,9.09,28.87,7.469,11.62,0,9.89,0.004390642,0.005598488,2.5E-07
"2018-03-10 19:40:00",62645,"PSTI",13.03,34.53,35.2,36,34.35,60.44,61.77,55.3,0.409,22.26,22.91,21.3,7.761,8.25,332.1,39.92,10.3,0,9.89,0.004390642,0.005598488,2.5E-07
"2018-03-10 19:45:00",62646,"PSTI",13.03,35.09,35.32,35.76,34.41,57.82,60.65,55.1,0.4,21.67,22.45,21,7.438,7.649,309.9,18.74,12.93,0,9.89,0.004128403,0.005214251,2.5E-07
"2018-03-10 19:50:00",62647,"PSTI",13.02,34.11,34.38,35.03,33.92,60.31,60.99,57.82,0.401,21.72,22.04,21.36,7.043,7.179,327.9,10.42,9.21,0,9.89,0.004128403,0.005214251,2.5E-07
"2018-03-10 19:55:00",62648,"PSTI",13.01,33.31,34.02,34.54,33.31,62.93,62.93,58.61,0.405,21.89,22.26,21.39,7.288,7.15,348.3,9.6,9.64,0,9.89,0.004128403,0.005214251,2.5E-07
"2018-03-10 20:00:00",62649,"PSTI",13.02,31.78,32.61,33.43,31.78,67.9,67.94,62.76,0.411,22.24,22.59,21.87,7.067,7.2,355.1,13.05,8.77,0,9.89,0.002750733,0.003628741,2.5E-07
"2018-03-10 20:05:00",62650,"PSTI",13.01,31.96,31.73,31.96,31.53,67.29,68.79,67.22,0.41,22.46,22.62,22.16,6.673,6.908,354.4,6.152,7.014,0,9.89,0.002750733,0.003628741,2.5E-07
"2018-03-10 20:10:00",62651,"PSTI",13.01,32.09,31.71,32.09,31.29,67.12,68.93,67.12,0.411,22.39,22.56,22.16,5.563,6.132,347.9,20.38,6.795,0,9.89,0.002750733,0.003628741,2.5E-07
"2018-03-10 20:15:00",62652,"PSTI",13,32.51,32.52,32.82,32.02,64.84,67.15,63.24,0.404,21.95,22.51,21.56,5.142,5.393,323.8,7.694,8.99,0,9.89,0.001437249,0.00207868,2.5E-07
"2018-03-10 20:20:00",62653,"PSTI",12.99,32.15,32.33,32.58,32.02,65.25,65.62,64.67,0.401,21.91,22.09,21.72,5.177,5.089,320.1,8.73,7.891,0,9.89,0.001437249,0.00207868,2.5E-07
"2018-03-10 20:25:00",62654,"PSTI",12.99,32.76,32.41,32.82,32.09,62.46,65.52,62.39,0.393,21.67,22.07,21.29,6.026,5.604,311.8,10.46,9.21,0,9.89,0.001437249,0.00207868,2.5E-07
"2018-03-10 20:30:00",62655,"PSTI",12.99,32.52,32.71,32.95,32.45,63.34,63.96,62.08,0.395,21.49,21.8,21.19,6.036,5.934,324.4,7.835,7.891,0,9.89,0.001442483,0.002142054,2.5E-07
"2018-03-10 20:35:00",62656,"PSTI",12.99,32.7,32.73,32.95,32.52,62.97,63.41,61.98,0.396,21.46,21.7,21.21,6.447,6.224,321.7,6.849,9.21,0,9.89,0.001442483,0.002142054,2.5E-07
"2018-03-10 20:40:00",62657,"PSTI",12.98,33.13,32.94,33.2,32.64,62.12,63.24,61.74,0.397,21.51,21.73,21.23,6.481,6.491,323.3,6.993,8.77,0,9.89,0.001442483,0.002142054,2.5E-07
"2018-03-10 20:45:00",62658,"PSTI",12.98,32.71,32.76,33.2,32.46,63.99,64.84,62.15,0.402,21.84,22.09,21.48,6.431,6.468,320.5,7.018,7.891,0,9.89,0.00209693,0.002884987,2.5E-07
"2018-03-10 20:50:00",62659,"PSTI",12.97,32.22,32.52,32.83,32.1,65.84,65.87,63.52,0.406,21.96,22.17,21.64,6.109,6.307,317.3,8.25,7.453,0,9.89,0.00209693,0.002884987,2.5E-07
"2018-03-10 20:55:00",62660,"PSTI",12.99,31.8,32.07,32.28,31.79,66.35,66.49,65.26,0.402,21.92,22.12,21.75,5.911,6.018,324.6,6.503,8.33,0,9.89,0.00209693,0.002884987,2.5E-07
"2018-03-10 21:00:00",62661,"PSTI",12.98,32.1,31.97,32.35,31.73,63.76,66.35,63.76,0.391,21.62,22.01,21.18,5.72,5.815,331,8.58,7.234,0,9.89,0.001597516,0.002287979,2.5E-07
"2018-03-10 21:05:00",62662,"PSTI",12.98,32.04,32.22,32.47,32.04,63.01,63.9,62.67,0.386,21.14,21.38,20.88,5.668,5.669,331.1,6.694,8.55,0,9.89,0.001597516,0.002287979,2.5E-07
"2018-03-10 21:10:00",62663,"PSTI",12.97,30.69,31.72,32.35,30.63,68.67,68.7,61.99,0.398,21.03,21.65,20.63,5.689,5.65,350.7,9.6,7.672,0,9.89,0.001597516,0.002287979,2.5E-07
"2018-03-10 21:15:00",62664,"PSTI",12.97,28.97,29.72,30.75,28.91,74.73,74.76,68.7,0.404,21.87,22.08,21.54,5.953,5.823,6.361,3.221,6.795,0,9.89,0.001235641,0.001851303,2.5E-07
"2018-03-10 21:20:00",62665,"PSTI",12.96,29.28,29.06,29.34,28.85,72.69,75,72.55,0.398,21.74,22.09,21.36,6.149,6.056,0.54,3.821,7.234,0,9.89,0.001235641,0.001851303,2.5E-07
"2018-03-10 21:25:00",62666,"PSTI",12.96,29.1,29.31,29.46,28.97,72.89,73.57,72.24,0.396,21.67,22.01,21.34,6.193,6.181,6.5,6.446,7.234,0,9.89,0.001235641,0.001851303,2.5E-07
"2018-03-10 21:30:00",62667,"PSTI",12.96,29.22,29.08,29.35,28.85,73.03,74.22,72.79,0.399,21.68,21.97,21.38,6.343,6.245,5.378,3.603,8.11,0,9.89,0.0006193702,0.001035076,2.5E-07
"2018-03-10 21:35:00",62668,"PSTI",12.96,29.23,29.43,29.78,29.1,71.6,73.37,70.85,0.391,21.45,21.88,21.08,6.195,6.37,9.86,6.298,7.891,0,9.89,0.0006193702,0.001035076,2.5E-07
"2018-03-10 21:40:00",62669,"PSTI",12.96,30.45,29.41,30.51,28.98,64.69,71.67,64.69,0.371,20.82,21.22,19.97,5.59,5.85,10.26,8.58,9.43,0,9.89,0.0006193702,0.001035076,2.5E-07
"2018-03-10 21:45:00",62670,"PSTI",12.96,32.54,32.12,32.6,30.45,59.27,64.62,59.2,0.37,19.83,20.14,19.46,5.561,5.613,25.63,9.19,9.64,0,9.89,0.001253057,0.00184396,2.5E-07
"2018-03-10 21:50:00",62671,"PSTI",12.95,31.25,32.43,32.85,31.19,63.7,63.7,58.08,0.377,19.87,20.39,19.53,5.288,5.416,358.4,18,8.11,0,9.89,0.001253057,0.00184396,2.5E-07
"2018-03-10 21:55:00",62672,"PSTI",12.95,31.74,30.9,31.74,30.27,61.42,66.16,61.42,0.371,20.34,20.63,19.89,5.227,5.295,336.6,12.91,6.357,0,9.89,0.001253057,0.00184396,2.5E-07
"2018-03-10 22:00:00",62673,"PSTI",12.95,31.87,31.96,32.29,31.56,60.5,61.45,58.73,0.368,19.6,20.01,19.33,5.352,5.202,345,9.45,9.64,0,9.89,0.001566386,0.002310184,2.5E-07
"2018-03-10 22:05:00",62674,"PSTI",12.93,31.5,31.7,32.05,31.37,60.71,61.05,59.82,0.363,19.63,19.85,19.27,6.122,5.686,350.7,11.39,9.64,0,9.9,0.001566386,0.002310184,2.5E-07
"2018-03-10 22:10:00",62675,"PSTI",12.95,31.07,31.44,31.74,31.07,62.68,62.68,60.06,0.369,19.7,20.1,19.19,7.068,6.559,316.5,16.98,9.64,0,9.9,0.001566386,0.002310184,2.5E-07
"2018-03-10 22:15:00",62676,"PSTI",12.93,31.5,31.24,31.56,30.82,59.75,62.72,59.75,0.358,19.33,19.83,19,7.371,7.291,318.9,12.02,10.08,0,9.9,0.002305717,0.003111724,2.5E-07
"2018-03-10 22:20:00",62677,"PSTI",12.94,31.5,31.51,31.74,31.25,60.09,60.36,59.27,0.36,19.17,19.39,18.9,7.284,7.326,326.4,8.8,9.64,0,9.9,0.002305717,0.003111724,2.5E-07
"2018-03-10 22:25:00",62678,"PSTI",12.94,30.82,30.99,31.56,30.45,63.09,63.5,60.06,0.367,19.53,19.78,19.12,7.119,7.23,319.4,8.4,8.77,0,9.9,0.002305717,0.003111724,2.5E-07
"2018-03-10 22:30:00",62679,"PSTI",12.94,30.76,30.55,30.88,30.33,62.85,64.52,62.85,0.365,19.79,20,19.37,7.028,7.018,317.1,7.726,10.96,0,9.9,0.002498537,0.003281737,2.5E-07
"2018-03-10 22:35:00",62680,"PSTI",12.93,30.58,30.68,30.88,30.45,62.48,63.02,62.14,0.36,19.4,19.66,19.13,7.423,7.183,328.5,7.846,11.18,0,9.9,0.002498537,0.003281737,2.5E-07
"2018-03-10 22:40:00",62681,"PSTI",12.93,30.88,30.75,31.07,30.39,61.59,63.02,60.94,0.36,19.29,19.55,18.92,8.2,7.8,338.4,10.02,12.49,0,9.9,0.002498537,0.003281737,2.5E-07
"2018-03-10 22:45:00",62682,"PSTI",12.94,29.84,30.41,31.25,29.53,67.28,67.35,60.67,0.376,19.78,20.41,19.01,8.54,8.47,350,9.39,12.28,0,9.9,0.002609153,0.003361191,2.5E-07
"2018-03-10 22:50:00",62683,"PSTI",12.93,30.27,30.27,30.88,29.72,64.86,67.25,62.78,0.369,19.89,20.36,19.51,8.71,8.61,349.8,8.68,12.28,0,9.9,0.002609153,0.003361191,2.5E-07
"2018-03-10 22:55:00",62684,"PSTI",12.93,31.62,30.56,31.62,29.96,59.62,66.36,59.62,0.359,19.75,20.27,19.03,8.89,8.81,344.8,6.977,12.06,0,9.9,0.002609153,0.003361191,2.5E-07
"2018-03-10 23:00:00",62685,"PSTI",12.93,31.07,31.48,31.8,31.07,61.69,62.07,59.55,0.363,19.48,19.88,19.07,8.97,8.97,341.6,7.222,11.4,0,9.9,0.002971266,0.003725657,2.5E-07
"2018-03-10 23:05:00",62686,"PSTI",12.93,30.88,30.99,31.44,30.58,62.72,63.57,61.22,0.366,19.69,19.99,19.4,8.61,8.84,344.9,6.755,9.86,0,9.9,0.002971266,0.003725657,2.5E-07
"2018-03-10 23:10:00",62687,"PSTI",12.92,31.31,31.47,31.87,30.76,60.23,62.65,59,0.358,19.18,19.76,18.88,8.08,8.32,337.3,8.28,11.4,0,9.9,0.002971266,0.003725657,2.5E-07
"2018-03-10 23:15:00",62688,"PSTI",12.93,31.19,31.15,31.56,30.88,60.5,61.86,60.16,0.358,19.34,19.58,18.95,7.681,7.753,333.6,7.781,10.74,0,9.9,0.003078744,0.003893503,2.5E-07
"2018-03-10 23:20:00",62689,"PSTI",12.92,30.95,31.35,31.74,30.88,60.77,60.88,58.22,0.356,18.93,19.18,18.54,7.58,7.706,342.7,10.42,11.4,0,9.9,0.003078744,0.003893503,2.5E-07
"2018-03-10 23:25:00",62690,"PSTI",12.92,31.13,30.87,31.25,30.52,58.9,61.93,58.9,0.347,18.94,19.23,18.44,7.22,7.431,343.7,6.517,8.55,0,9.9,0.003078744,0.003893503,2.5E-07
"2018-03-10 23:30:00",62691,"PSTI",12.92,31.07,31.21,31.5,30.95,59.55,59.65,58.08,0.35,18.52,18.76,18.23,6.738,7.044,346.9,5.694,8.33,0,9.9,0.002864013,0.003708523,2.5E-07
"2018-03-10 23:35:00",62692,"PSTI",12.91,31.01,31.28,31.74,30.76,58.8,59.68,56.41,0.345,18.25,18.74,17.78,6.133,6.33,338.8,6.998,7.453,0,9.9,0.002864013,0.003708523,2.5E-07
"2018-03-10 23:40:00",62693,"PSTI",12.9,30.52,30.9,31.19,30.39,61.69,61.69,58.8,0.355,18.58,18.96,18.24,5.685,5.898,327.1,7.036,7.453,0,9.9,0.002864013,0.003708523,2.5E-07
"2018-03-10 23:45:00",62694,"PSTI",12.92,30.58,30.63,30.88,30.21,60.02,61.73,59.21,0.346,18.4,18.95,17.98,4.991,5.355,340.4,7.836,6.357,0,9.9,0.002084822,0.002892245,2.5E-07
"2018-03-10 23:50:00",62695,"PSTI",12.92,30.82,30.81,31.07,30.33,59.21,60.06,57.88,0.345,18.03,18.37,17.76,4.917,4.946,350.4,6.071,7.014,0,9.9,0.002084822,0.002892245,2.5E-07
"2018-03-10 23:55:00",62696,"PSTI",12.92,28,29.43,30.76,27.94,68.71,68.71,59.21,0.357,19.05,19.53,18.12,4.689,4.813,10.3,8.26,5.48,0,9.9,0.002084822,0.002892245,2.5E-07
"2018-03-11 00:00:00",62697,"PSTI",12.9,28.12,27.81,28.19,27.45,70.01,70.38,68.74,0.365,19.26,19.72,18.81,4.659,4.608,22.64,6.312,5.261,0,9.9,0.0008185593,0.001374876,2.5E-07
"2018-03-11 00:05:00",62698,"PSTI",12.9,28.74,28.51,28.74,28.12,68.68,70.11,68.51,0.367,19.78,20.06,19.53,4.257,4.496,8.85,5.546,5.261,0,9.9,0.0008185593,0.001374876,2.5E-07
"2018-03-11 00:10:00",62699,"PSTI",12.9,28.25,28.44,28.68,28.06,69.32,69.97,68.61,0.363,19.67,19.87,19.31,4.024,4.156,12.98,4.147,5.48,0,9.9,0.0008185593,0.001374876,2.5E-07
"2018-03-11 00:15:00",62700,"PSTI",12.9,28.12,28.21,28.43,27.88,68.61,69.26,67.93,0.358,19.13,19.64,18.8,3.961,4.018,10.99,6.231,4.384,0,9.9,-2.534873E-05,0.0003195723,2.5E-07
"2018-03-11 00:20:00",62701,"PSTI",12.9,27.76,27.59,28.12,27.2,69.15,71.4,68.68,0.355,19.21,19.46,18.87,3.918,3.92,9.58,5.01,4.822,0,9.9,-2.534873E-05,0.0003195723,2.5E-07
"2018-03-11 00:25:00",62702,"PSTI",12.9,27.7,28.15,28.55,27.57,68.95,69.9,66.94,0.353,19.11,19.43,18.71,3.828,3.858,8.92,5.974,4.384,0,9.9,-2.534873E-05,0.0003195723,2.5E-07
"2018-03-11 00:30:00",62703,"PSTI",12.9,29.35,28.29,29.41,27.02,64.28,70.62,63.81,0.353,18.77,19.06,18.5,3.787,3.836,14.19,10.3,4.384,0,9.9,-0.0002396637,5.634642E-05,2.5E-07
"2018-03-11 00:35:00",62704,"PSTI",12.9,27.02,28.38,29.41,26.9,70.01,70.01,64.28,0.349,18.87,19.16,18.26,3.124,3.534,33.42,46.29,3.069,0,9.9,-0.0002396637,5.634642E-05,2.5E-07
"2018-03-11 00:40:00",62705,"PSTI",12.9,28.25,27.39,28.31,26.84,70.48,72.49,70.04,0.37,19.42,20,18.45,2.37,2.702,64.69,14.7,2.192,0,9.9,-0.0002396637,5.634642E-05,2.5E-07
"2018-03-11 00:45:00",62706,"PSTI",12.89,27.64,27.77,28.31,27.27,71.95,72.22,70.18,0.368,19.58,19.92,19.09,1.624,1.91,9.83,36.76,2.63,0,9.9,-0.001313902,-0.001345973,2.5E-07
"2018-03-11 00:50:00",62707,"PSTI",12.9,26.96,27.18,27.7,26.72,74.78,74.95,71.68,0.372,19.79,20.09,19.54,1.924,1.654,17.7,9.39,4.165,0,9.9,-0.001313902,-0.001345973,2.5E-07
"2018-03-11 00:55:00",62708,"PSTI",12.89,26.29,26.79,27.21,26.17,75.29,75.29,73.79,0.364,19.78,20.09,19.37,2.409,2.214,354.6,16.54,3.507,0,9.9,-0.001313902,-0.001345973,2.5E-07
"2018-03-11 01:00:00",62709,"PSTI",12.89,26.97,26.81,27.15,26.29,73.15,75.29,72.88,0.364,19.58,19.78,19.37,3.057,2.824,3.131,11.73,4.165,0,9.9,-0.002002423,-0.002326614,2.5E-07
"2018-03-11 01:05:00",62710,"PSTI",12.89,27.15,27.11,27.52,26.66,72.5,73.73,71.68,0.363,19.55,19.72,19.31,2.811,3.027,11.63,12.93,3.288,0,9.9,-0.002002423,-0.002326614,2.5E-07
"2018-03-11 01:10:00",62711,"PSTI",12.89,27.09,27.14,27.28,26.97,75.71,75.71,72.5,0.379,19.86,20.52,19.43,2.879,2.788,2.022,2.366,4.165,0,9.9,-0.002002423,-0.002326614,2.5E-07
"2018-03-11 01:15:00",62712,"PSTI",12.89,26.97,26.87,27.22,26.54,76.6,78.09,75.71,0.381,20.64,20.86,20.36,3.127,2.907,0.94,9.63,5.261,0,9.9,-0.001412085,-0.001489946,2.5E-07
"2018-03-11 01:20:00",62713,"PSTI",12.89,26.55,26.74,27.03,26.42,77.35,77.55,76.56,0.378,20.57,20.8,20.31,4.058,3.539,355.1,6.512,5.699,0,9.9,-0.001412085,-0.001489946,2.5E-07
"2018-03-11 01:25:00",62714,"PSTI",12.88,27.53,26.9,27.53,26.42,74.83,77.35,74.42,0.381,20.33,20.6,20.1,4.66,4.425,359.7,4.085,5.48,0,9.9,-0.001412085,-0.001489946,2.5E-07
"2018-03-11 01:30:00",62715,"PSTI",12.87,27.22,27.54,27.84,27.1,75.92,75.92,73.94,0.382,20.52,20.82,20.19,4.733,4.768,353.4,11.25,5.042,0,9.9,-0.0005864566,-0.0004199353,2.5E-07
"2018-03-11 01:35:00",62716,"PSTI",12.88,27.71,27.48,27.9,27.16,76.94,77.01,75.44,0.395,20.91,21.58,20.5,4.272,4.511,358.9,9.84,4.822,0,9.9,-0.0005864566,-0.0004199353,2.5E-07
"2018-03-11 01:40:00",62717,"PSTI",12.89,27.71,27.46,27.77,27.16,74.49,79.09,74.49,0.382,21.32,21.71,20.67,3.843,4.038,1.679,8.06,4.603,0,9.9,-0.0005864566,-0.0004199353,2.5E-07
"2018-03-11 01:45:00",62718,"PSTI",12.88,27.96,27.78,28.02,27.59,73.53,74.8,73.5,0.381,20.68,20.93,20.41,3.718,3.775,346.4,6.462,5.261,0,9.9,-0.0006754964,-0.0005262212,2.5E-07
"2018-03-11 01:50:00",62719,"PSTI",12.88,28.45,28.36,28.7,27.9,71.97,73.5,70.02,0.38,20.34,20.66,19.91,4.022,3.874,342.7,9.61,5.918,0,9.9,-0.0006754964,-0.0005262212,2.5E-07
"2018-03-11 01:55:00",62720,"PSTI",12.88,28.7,28.34,28.7,28.02,69.99,72.92,69.99,0.374,20.42,20.68,20.08,4.18,4.127,315.7,7.343,5.48,0,9.9,-0.0006754964,-0.0005262212,2.5E-07
"2018-03-11 02:00:00",62721,"PSTI",12.87,29.25,29.05,29.31,28.63,68.39,70.03,67.74,0.374,19.98,20.2,19.8,4.397,4.298,313.4,6.456,5.918,0,9.9,-0.000246005,4.229253E-05,2.5E-07
"2018-03-11 03:05:00",62722,"PSTI",12.86,29.19,29.1,29.31,28.94,67.94,68.76,67.74,0.37,20,20.19,19.78,4.456,4.401,318.4,7.396,6.357,0,9.91,-0.000246005,4.229253E-05,2.5E-07
"2018-03-11 03:10:00",62723,"PSTI",12.88,29.31,29.25,29.43,29.06,67.5,68.53,67.43,0.37,20,20.21,19.77,4.649,4.552,327.4,6.467,6.576,0,9.91,-0.000246005,4.229253E-05,2.5E-07
"2018-03-11 03:15:00",62724,"PSTI",12.87,29.43,29.4,29.68,29.19,67.03,68.08,65.97,0.369,19.87,20.2,19.47,4.365,4.515,326.3,8.62,5.699,0,9.91,0.0002682287,0.0006916758,2.5E-07
"2018-03-11 03:20:00",62725,"PSTI",12.87,29.56,29.5,29.68,29.25,66.24,67.03,65.66,0.366,19.66,19.91,19.41,4.237,4.266,331.1,6.452,6.138,0,9.91,0.0002682287,0.0006916758,2.5E-07
"2018-03-11 03:25:00",62726,"PSTI",12.87,29.43,29.35,29.62,29.13,67.74,68.19,66.28,0.373,19.94,20.14,19.66,4.329,4.266,323.3,5.948,6.795,0,9.91,0.0002682287,0.0006916758,2.5E-07
"2018-03-11 03:30:00",62727,"PSTI",12.85,29.25,29.2,29.37,29,67.23,68.39,67.23,0.367,19.93,20.12,19.68,4.606,4.434,323.7,5.377,5.699,0,9.91,0.0002058912,0.0006237741,2.5E-07
"2018-03-11 03:35:00",62728,"PSTI",12.87,29.43,29.44,29.68,29.19,65.97,67.33,65.63,0.363,19.63,19.85,19.37,4.737,4.731,327.2,7.997,6.795,0,9.91,0.0002058912,0.0006237741,2.5E-07
"2018-03-11 03:40:00",62729,"PSTI",12.87,29.12,29.51,29.68,29.12,68.93,68.93,65.63,0.375,19.7,20.32,19.39,4.614,4.65,345.2,13,6.576,0,9.91,0.0002058912,0.0006237741,2.5E-07
"2018-03-11 03:45:00",62730,"PSTI",12.86,29,28.99,29.18,28.82,68.08,70.12,68.08,0.368,20.19,20.49,19.77,4.576,4.651,342.2,3.912,5.699,0,9.91,0.0004404205,0.0009003407,2.5E-07
"2018-03-11 03:50:00",62731,"PSTI",12.86,29.19,29.22,29.43,29,68.63,68.63,67.13,0.374,19.88,20.25,19.6,4.462,4.488,347.3,3.989,5.261,0,9.91,0.0004404205,0.0009003407,2.5E-07
"2018-03-11 03:55:00",62732,"PSTI",12.85,28.94,29.08,29.31,28.88,68.66,69.38,68.05,0.37,20.09,20.35,19.87,4.189,4.365,341.6,3.978,5.261,0,9.91,0.0004404205,0.0009003407,2.5E-07
"2018-03-11 04:00:00",62733,"PSTI",12.86,29,29.08,29.19,28.88,69.34,69.38,67.77,0.375,19.92,20.28,19.63,3.812,3.972,346.7,3.693,3.946,0,9.91,8.612039E-05,0.0004692369,2.5E-07
"2018-03-11 04:05:00",62734,"PSTI",12.85,29.8,29.37,29.86,28.82,63.31,69.38,63.17,0.354,19.24,20.3,18.65,3.656,3.748,340.2,6.54,5.042,0,9.91,8.612039E-05,0.0004692369,2.5E-07
"2018-03-11 04:10:00",62735,"PSTI",12.86,29.25,29.53,29.86,29.18,65.56,66.21,63.35,0.358,19.2,19.54,18.76,3.709,3.692,341.4,6.699,5.48,0,9.91,8.612039E-05,0.0004692369,2.5E-07
"2018-03-11 04:15:00",62736,"PSTI",12.86,29.62,29.5,29.74,29.25,64.27,65.7,64.23,0.356,19.22,19.49,18.9,3.913,3.8,339.3,6.586,5.042,0,9.91,-6.172267E-05,0.0003155557,2.5E-07
"2018-03-11 04:20:00",62737,"PSTI",12.85,29.67,29.67,29.8,29.55,63.62,64.57,63.48,0.354,19.05,19.26,18.76,3.833,3.9,345.8,6.96,4.384,0,9.91,-6.172267E-05,0.0003155557,2.5E-07
"2018-03-11 04:25:00",62738,"PSTI",12.85,29.74,29.68,29.92,29.31,64.26,65.05,62.32,0.358,18.87,19.32,18.39,3.861,3.805,353.4,6.264,5.042,0,9.91,-6.172267E-05,0.0003155557,2.5E-07
"2018-03-11 04:30:00",62739,"PSTI",12.85,30.1,29.7,30.29,29.37,63.75,65.87,60.99,0.361,19.03,19.67,18.24,3.751,3.8,357.3,8.97,4.822,0,9.91,0.0001166901,0.0005470357,2.5E-07
"2018-03-11 04:35:00",62740,"PSTI",12.85,29.37,29.55,30.17,29.12,65.05,67.94,63.92,0.357,19.43,20.13,18.83,3.8,3.746,359.5,11.53,4.603,0,9.91,0.0001166901,0.0005470357,2.5E-07
"2018-03-11 04:40:00",62741,"PSTI",12.85,29.55,29.51,29.92,29.12,64.77,66.1,62.39,0.358,18.88,19.44,18.36,3.583,3.716,351.7,4.44,4.603,0,9.91,0.0001166901,0.0005470357,2.5E-07
"2018-03-11 04:45:00",62742,"PSTI",12.84,28.82,28.9,29.55,28.51,70.02,71.15,64.74,0.376,19.97,20.57,19.06,3.637,3.548,360,7.812,4.822,0,9.91,-0.0002059339,0.0001281785,2.5E-07
"2018-03-11 04:50:00",62743,"PSTI",12.85,28.14,28.38,28.82,28.02,71.38,71.69,70.12,0.373,20.18,20.58,19.95,3.796,3.739,354.6,4.657,4.822,0,9.91,-0.0002059339,0.0001281785,2.5E-07
"2018-03-11 04:55:00",62744,"PSTI",12.84,27.84,28.05,28.2,27.84,76.09,76.19,71.42,0.392,20.85,21.46,20.09,4.057,3.939,5.454,5.258,4.603,0,9.91,-0.0002059339,0.0001281785,2.5E-07
"2018-03-11 05:00:00",62745,"PSTI",12.85,28.2,27.83,28.2,27.59,71.08,76.33,71.08,0.372,20.84,21.42,19.97,4.226,4.208,4.426,7.797,4.822,0,9.91,-0.0005558503,-0.0003604829,2.5E-07
"2018-03-11 05:05:00",62746,"PSTI",12.84,28.21,28.12,28.33,27.9,71.49,75.3,70.94,0.374,20.71,21.34,19.91,4.084,4.146,358.3,9.58,4.603,0,9.91,-0.0005558503,-0.0003604829,2.5E-07
"2018-03-11 05:10:00",62747,"PSTI",12.83,28.33,28.3,28.45,28.02,72.48,72.58,70.84,0.381,20.27,20.76,19.93,3.823,3.965,353.4,5.157,4.384,0,9.91,-0.0005558503,-0.0003604829,2.5E-07
"2018-03-11 05:15:00",62748,"PSTI",12.84,28.33,28.24,28.39,28.14,71.28,75.27,71.28,0.375,20.79,21.5,20.09,3.47,3.641,350.3,14.35,3.946,0,9.91,-0.0005457753,-0.0003443058,2.5E-07
"2018-03-11 05:20:00",62749,"PSTI",12.84,28.88,28.55,28.94,28.14,68.42,71.56,68.18,0.368,19.86,20.43,19.54,3.408,3.402,340,8.92,5.261,0,9.91,-0.0005457753,-0.0003443058,2.5E-07
"2018-03-11 05:25:00",62750,"PSTI",12.84,28.57,28.62,28.88,28.39,70.64,70.81,68.39,0.375,19.98,20.28,19.57,3.842,3.591,339.5,5.731,6.138,0,9.91,-0.0005457753,-0.0003443058,2.5E-07
"2018-03-11 05:30:00",62751,"PSTI",12.84,28.26,28.42,28.63,28.14,73.02,73.02,70.43,0.383,20.51,20.83,20.08,4.202,4.003,327,6.01,5.48,0,9.91,-0.0005432897,-0.0003270307,2.5E-07
"2018-03-11 05:35:00",62752,"PSTI",12.82,28.08,28.12,28.32,27.9,74.04,74.28,73.02,0.386,20.85,21.07,20.56,4.313,4.283,327.8,4.569,5.261,0,9.91,-0.0005432897,-0.0003270307,2.5E-07
"2018-03-11 05:40:00",62753,"PSTI",12.83,28.08,28.03,28.2,27.9,75.71,75.71,73.98,0.394,21.12,21.45,20.75,3.947,4.109,317.8,7.941,5.042,0,9.91,-0.0005432897,-0.0003270307,2.5E-07
"2018-03-11 05:45:00",62754,"PSTI",12.82,28.14,28.14,28.32,27.96,73.7,75.71,73.63,0.385,21.09,21.39,20.8,3.701,3.848,317.9,7.271,4.384,0,9.91,-0.0005781047,-0.0003937628,2.5E-07
"2018-03-11 05:50:00",62755,"PSTI",12.82,28.45,28.31,28.51,28.08,72.1,73.7,72.06,0.381,20.77,21,20.48,3.592,3.648,317.1,7.089,4.822,0,9.91,-0.0005781047,-0.0003937628,2.5E-07
"2018-03-11 05:55:00",62756,"PSTI",12.83,28.57,28.48,28.63,28.32,71.28,72.75,71.15,0.379,20.62,20.91,20.31,3.564,3.657,320.5,7.638,5.042,0,9.91,-0.0005781047,-0.0003937628,2.5E-07
"2018-03-11 06:00:00",62757,"PSTI",12.83,28.33,28.5,28.69,28.26,73.53,73.6,71.22,0.387,20.65,21.05,20.36,3.28,3.412,324.6,5.539,3.288,0,9.91,-0.0007701063,-0.0006249095,2.5E-07
"2018-03-11 06:05:00",62758,"PSTI",12.82,28.33,28.33,28.51,28.14,74.25,74.25,72.82,0.391,20.87,21.19,20.61,3.078,3.153,317.4,5.445,4.165,0,9.91,-0.0007701063,-0.0006249095,2.5E-07
"2018-03-11 06:10:00",62759,"PSTI",12.82,28.51,28.32,28.57,28.08,72.65,74.32,72.54,0.385,20.9,21.17,20.7,3.182,3.062,314,7.412,5.042,0,9.91,-0.0007701063,-0.0006249095,2.5E-07
"2018-03-11 06:15:00",62760,"PSTI",12.82,28.57,28.53,28.69,28.39,72,72.85,71.66,0.383,20.68,20.95,20.41,3.56,3.384,318.9,6.821,5.261,0,9.91,-0.001105209,-0.001063252,2.5E-07
"2018-03-11 06:20:00",62761,"PSTI",12.82,28.88,28.71,28.94,28.39,67.84,72.03,67.81,0.365,20.04,20.7,19.5,3.817,3.743,326.8,9.53,5.042,0,9.91,-0.001105209,-0.001063252,2.5E-07
"2018-03-11 06:25:00",62762,"PSTI",12.82,29.06,29,29.19,28.82,66.34,67.81,66.28,0.36,19.36,19.62,19.1,3.72,3.776,335.9,7.457,4.603,0,9.91,-0.001105209,-0.001063252,2.5E-07
"2018-03-11 06:30:00",62763,"PSTI",12.82,29.19,29.02,29.19,28.88,65.59,66.99,65.59,0.357,19.23,19.46,18.96,3.634,3.653,323.2,8.93,4.822,0,9.92,-0.0002800547,2.191771E-05,2.5E-07
"2018-03-11 06:35:00",62764,"PSTI",12.81,28.94,28.95,29.25,28.7,67.33,67.84,65.53,0.363,19.35,19.6,19,3.739,3.671,317.9,5.285,5.261,0,9.91,-0.0002800547,2.191771E-05,2.5E-07
"2018-03-11 06:40:00",62765,"PSTI",12.82,28.88,28.88,29.06,28.63,66.62,67.33,65.49,0.358,19.08,19.48,18.79,3.809,3.813,323.8,6.404,5.261,0,9.92,-0.0002800547,2.191771E-05,2.5E-07
"2018-03-11 06:45:00",62766,"PSTI",12.81,28.75,28.76,28.94,28.57,65.05,66.68,64.98,0.348,18.75,19.13,18.35,3.783,3.811,332.4,6.764,4.384,0,9.91,-0.0001428858,0.0001998892,0.002130647
"2018-03-11 06:50:00",62767,"PSTI",12.8,28.39,28.6,28.94,28.33,67.06,67.06,64.98,0.354,18.59,18.89,18.39,3.516,3.641,323.4,4.874,4.165,0,9.91,-0.0001428858,0.0001998892,0.002130647
"2018-03-11 06:55:00",62768,"PSTI",12.8,28.27,28.27,28.45,28.08,66.89,68.05,66.82,0.351,18.89,19.13,18.66,3.214,3.342,319.5,3.351,3.507,0,9.91,-0.0001428858,0.0001998892,0.002130647
"2018-03-11 07:00:00",62769,"PSTI",12.81,27.96,28.16,28.45,27.9,67.4,67.4,66.75,0.349,18.65,18.84,18.46,3.117,3.13,326.6,9.92,4.165,0,9.91,-0.0005040293,-0.0002624639,0.009463621
"2018-03-11 07:05:00",62770,"PSTI",12.79,26.67,27.49,28.02,26.61,71.49,71.49,67.16,0.351,18.52,18.75,18.22,3.219,3.184,352,3.61,4.384,0,9.91,-0.0005040293,-0.0002624639,0.009463621
"2018-03-11 07:10:00",62771,"PSTI",12.81,26.98,27.22,27.53,26.55,69.92,71.8,69.38,0.348,18.8,19.06,18.39,3.569,3.355,352,8.91,4.822,0,9.91,-0.0005040293,-0.0002624639,0.009463621
"2018-03-11 07:15:00",62772,"PSTI",12.8,26.55,26.77,27.04,26.49,71.66,71.73,69.92,0.35,18.61,18.83,18.33,3.705,3.706,350.9,6.876,4.603,0,9.91,0.003746485,0.006508549,0.02325427
"2018-03-11 07:20:00",62773,"PSTI",12.8,27.22,26.9,27.22,26.55,68.59,71.8,68.59,0.345,18.52,18.86,18.18,3.492,3.612,331.1,3.501,3.726,0,9.91,0.003746485,0.006508549,0.02325427
"2018-03-11 07:25:00",62774,"PSTI",12.8,27.16,27.25,27.47,27.04,68.42,68.63,67.43,0.343,18.07,18.3,17.85,3.213,3.399,333.5,10.57,3.946,6.300419E-06,9.91,0.003746485,0.006508549,0.02325427
"2018-03-11 07:30:00",62775,"PSTI",12.8,27.22,27.17,27.41,26.92,66.86,68.7,66.86,0.336,18.01,18.2,17.66,3.055,3.049,335.1,15.21,4.384,0.02689257,9.91,0.003828016,0.006647615,0.05160907
"2018-03-11 07:35:00",62776,"PSTI",12.8,26,26.47,27.29,25.82,71.05,71.66,66.75,0.339,17.92,18.39,17.52,3.354,3.145,353.2,9.99,5.042,0.15028,9.91,0.003828016,0.006647615,0.05160907
"2018-03-11 07:40:00",62777,"PSTI",12.8,26.73,26.45,26.86,25.94,68.97,71.29,68.7,0.34,17.98,18.2,17.76,3.794,3.578,345.4,4.113,5.042,0.4622446,9.91,0.003828016,0.006647615,0.05160907
"2018-03-11 07:45:00",62778,"PSTI",12.8,26.49,26.86,27.1,26.49,68.67,69.04,68.05,0.335,17.86,18.13,17.56,4.183,4.022,349.5,4.041,5.261,1.09661,9.91,0.004020032,0.006902587,0.09106352
"2018-03-11 07:50:00",62779,"PSTI",12.8,26.43,26.45,26.61,26.18,69.86,69.93,68.63,0.34,17.73,17.93,17.53,4.274,4.281,347.2,9.11,4.822,2.057048,9.91,0.004020032,0.006902587,0.09106352
"2018-03-11 07:55:00",62780,"PSTI",12.79,26.31,26.42,26.68,26.25,69.14,70.06,68.19,0.335,17.65,18.01,17.41,4.239,4.204,329.5,9.78,6.138,3.214378,9.91,0.004020032,0.006902587,0.09106352
"2018-03-11 08:00:00",62781,"PSTI",12.79,26.49,26.31,26.49,26.12,70.23,70.23,69.07,0.342,17.83,18.11,17.53,4.243,4.299,339.6,5.366,5.48,4.753265,9.91,0.004892649,0.008200545,0.134147
"2018-03-11 08:05:00",62782,"PSTI",12.79,26.43,26.39,26.55,26.25,70.1,70.34,69.89,0.341,17.98,18.09,17.82,4.206,4.177,337.5,8.15,5.699,7.282913,9.91,0.004892649,0.008200545,0.134147
"2018-03-11 08:10:00",62783,"PSTI",12.79,26.49,26.28,26.49,26.06,71.26,71.26,69.99,0.347,18.05,18.45,17.8,4.26,4.234,329.2,11.79,5.918,11.27219,9.91,0.004892649,0.008200545,0.134147
"2018-03-11 08:15:00",62784,"PSTI",12.8,26.68,26.35,26.74,26.12,69.48,71.7,69.45,0.341,18.24,18.42,17.95,4.365,4.273,327.4,6.535,6.138,16.42086,9.91,0.005759404,0.00897598,0.1785873
"2018-03-11 08:20:00",62785,"PSTI",12.83,27.47,27.18,27.53,26.55,67.34,69.45,67.23,0.342,17.94,18.15,17.76,4.87,4.65,335.1,8.18,7.234,24.55183,9.91,0.005759404,0.00897598,0.1785873
"2018-03-11 08:25:00",62786,"PSTI",12.83,28.09,27.91,28.27,27.41,64.64,67.3,64.64,0.337,17.95,18.16,17.69,5.175,5.076,336,8.05,7.234,42.79531,9.91,0.005759404,0.00897598,0.1785873
"2018-03-11 08:30:00",62787,"PSTI",12.85,27.29,27.76,28.27,27.23,70.03,70.06,64.54,0.353,18.15,18.99,17.62,5.288,5.275,356.3,8.47,6.795,58.26472,9.92,0.01062125,0.01508569,0.2234268
"2018-03-11 08:35:00",62788,"PSTI",12.86,27.11,27.07,27.41,26.8,73.68,73.68,69.62,0.369,18.94,19.82,18.44,4.817,5.024,1.929,6.991,5.042,70.64235,9.92,0.01062125,0.01508569,0.2234268
"2018-03-11 08:40:00",62789,"PSTI",12.89,27.23,27.1,27.23,26.92,72.93,74.22,72.89,0.367,19.74,20.08,19.42,4.492,4.636,357.1,7.209,5.48,77.42922,9.92,0.01062125,0.01508569,0.2234268
"2018-03-11 08:45:00",62790,"PSTI",12.94,28.52,27.86,28.64,27.04,69.28,73.81,69.28,0.367,20.12,20.74,19.51,3.866,4.155,4.798,12.51,4.165,94.2399,9.92,0.01181282,0.01549741,0.2672325
"2018-03-11 08:50:00",62791,"PSTI",13.01,29.31,28.9,29.37,28.45,68.12,69.18,67.75,0.373,19.87,20.24,19.3,3.761,3.832,347.2,7.46,5.261,132.2413,9.93,0.01181282,0.01549741,0.2672325
"2018-03-11 08:55:00",62792,"PSTI",13.08,30.36,29.92,30.48,29.25,64.61,68.15,64.58,0.369,20.07,20.37,19.79,3.913,3.82,353.8,8.44,6.138,177.5602,9.93,0.01181282,0.01549741,0.2672325
"2018-03-11 09:00:00",62793,"PSTI",13.17,31.15,30.67,31.15,30.36,64.2,65.19,63.9,0.379,20.14,20.58,19.63,4.665,4.278,358.1,10.35,6.357,214.7242,9.93,0.02012449,0.02477695,0.3104107
"2018-03-11 09:05:00",62794,"PSTI",13.3,31.77,31.54,31.77,31.09,66.72,67.06,64.13,0.404,21.4,22.07,20.42,5.016,4.863,354.8,10.64,6.576,248.7002,9.94,0.02012449,0.02477695,0.3104107
"2018-03-11 09:10:00",62795,"PSTI",13.41,32.32,32.11,32.5,31.58,63.52,67.75,63.49,0.393,21.93,22.65,21.28,5.014,5.009,5.083,7.595,6.357,275.8117,9.94,0.02012449,0.02477695,0.3104107
"2018-03-11 09:15:00",62796,"PSTI",13.47,32.81,32.62,32.93,32.2,67.34,67.4,63.21,0.425,22.16,23.28,21.13,4.635,4.838,2.293,8.43,5.48,292.769,9.95,0.02601198,0.03199167,0.3515219
"2018-03-11 09:20:00",62797,"PSTI",13.51,33.18,33.03,33.3,32.81,66.01,67.61,64.71,0.423,22.87,23.49,22.43,4.409,4.545,6.141,8.63,5.48,276.2818,9.95,0.02601198,0.03199167,0.3515219
"2018-03-11 09:25:00",62798,"PSTI",13.62,33.17,33.19,33.36,32.99,67.61,69.35,65.94,0.433,23.59,24.34,22.99,4.175,4.296,349.5,7.426,5.48,250.9846,9.95,0.02601198,0.03199167,0.3515219
"2018-03-11 09:30:00",62799,"PSTI",13.66,33.54,33.4,33.6,33.11,65.9,68.8,64.57,0.428,23.47,24.22,22.63,4.148,4.172,350.7,6.789,5.48,245.9008,9.95,0.02454924,0.03002871,0.3909415
"2018-03-11 09:35:00",62800,"PSTI",13.71,34.15,33.84,34.15,33.42,59.49,66.17,58.1,0.396,22.55,23.62,20.73,4.023,4.052,338.4,7.071,5.261,249.6148,9.95,0.02454924,0.03002871,0.3909415
"2018-03-11 09:40:00",62801,"PSTI",13.75,34.02,34.12,34.34,33.9,62.76,63.88,59.53,0.416,22.46,23.18,21.45,3.763,3.913,329.9,11.2,4.822,252.1842,9.95,0.02454924,0.03002871,0.3909415
"2018-03-11 09:45:00",62802,"PSTI",13.77,34.39,34.2,34.57,33.9,62.89,64.33,60.78,0.423,22.84,23.36,22.06,3.322,3.51,344.7,10.95,3.946,243.4804,9.95,0.02583631,0.03154718,0.429565
"2018-03-11 09:50:00",62803,"PSTI",13.78,34.38,34.48,34.69,34.26,62.34,64.08,61.53,0.419,23.2,23.68,22.52,2.999,3.136,343.7,6.66,4.384,236.9569,9.96,0.02583631,0.03154718,0.429565
"2018-03-11 09:55:00",62804,"PSTI",13.78,33.89,34.25,34.57,33.83,61.86,63.7,61.69,0.408,22.87,23.47,22.16,2.958,2.953,320.5,9.09,4.384,230.4665,9.95,0.02583631,0.03154718,0.429565
"2018-03-11 10:00:00",62805,"PSTI",13.8,33.83,33.84,34.01,33.64,61.05,62.75,60.5,0.401,22.02,22.54,21.61,3.029,2.993,315.5,7.62,3.726,221.3779,9.96,0.02443493,0.02936914,0.4655578
"2018-03-11 10:05:00",62806,"PSTI",13.85,34.01,33.96,34.07,33.77,59.55,62.37,58.93,0.394,21.91,22.56,21.12,3.153,3.1,331.4,12.81,4.822,215.6706,9.96,0.02443493,0.02936914,0.4655578
"2018-03-11 10:10:00",62807,"PSTI",13.99,34.5,34.39,34.75,33.95,58.15,61.86,57.91,0.393,21.96,23.01,21.26,3.413,3.289,344.5,10.53,5.48,225.7813,9.95,0.02443493,0.02936914,0.4655578
"2018-03-11 10:15:00",62808,"PSTI",14.22,35.3,34.97,35.3,34.56,59.55,62.41,58.25,0.415,22.79,23.64,21.47,3.645,3.514,336.4,9.99,5.48,256.0308,9.96,0.02964089,0.03535595,0.499501
"2018-03-11 10:20:00",62809,"PSTI",14.61,35.36,35.45,35.79,34.99,55.94,60.09,55.94,0.391,22.2,23.25,21.12,3.753,3.701,328.9,11.44,5.261,299.5436,9.96,0.02964089,0.03535595,0.499501
"2018-03-11 10:25:00",62810,"PSTI",14.69,35.85,35.5,35.85,35.3,57.47,58.66,55.32,0.409,21.63,22.5,20.99,3.697,3.746,318.9,9.55,5.261,340.7377,9.96,0.02964089,0.03535595,0.499501
"2018-03-11 10:30:00",62811,"PSTI",14.62,36.46,36.15,36.58,35.73,55.76,58.11,54.26,0.407,21.93,22.97,21.28,3.756,3.738,328.2,10.72,5.042,386.656,9.96,0.0418461,0.04926153,0.5307345
"2018-03-11 10:35:00",62812,"PSTI",14.57,37.01,36.77,37.07,36.4,55.59,57.23,53.21,0.415,22.39,23.24,21.05,3.564,3.708,333.9,12.94,5.261,423.9823,9.96,0.0418461,0.04926153,0.5307345
"2018-03-11 10:40:00",62813,"PSTI",14.53,37.01,37.16,37.38,36.83,54.91,57.63,54.5,0.41,22.94,23.81,22.08,3.281,3.385,350.7,8.73,4.822,449.8041,9.97,0.0418461,0.04926153,0.5307345
"2018-03-11 10:45:00",62814,"PSTI",14.51,37.19,37.15,37.38,36.88,55.18,57.26,53.85,0.415,22.7,23.65,21.84,3.038,3.152,355.6,8.81,4.603,466.5735,9.97,0.04871277,0.0564956,0.5584349
"2018-03-11 10:50:00",62815,"PSTI",14.49,37.5,37.39,37.74,37,54.67,58.24,53.78,0.416,23.07,24.17,21.95,3.008,2.994,343.4,8.92,3.946,479.4211,9.97,0.04871277,0.0564956,0.5584349
"2018-03-11 10:55:00",62816,"PSTI",14.47,37.8,37.75,38.05,37.5,55.08,56.3,53.03,0.424,22.96,23.69,22.2,3.007,3.028,347.4,7.284,4.384,497.8548,9.97,0.04871277,0.0564956,0.5584349
"2018-03-11 11:00:00",62817,"PSTI",14.46,38.34,37.92,38.34,37.68,60.55,60.55,53.24,0.476,23.53,25.91,22.25,2.982,3.018,350.2,8.51,4.165,510.6989,9.97,0.05364611,0.06136671,0.58334
"2018-03-11 11:05:00",62818,"PSTI",14.45,39.69,39.05,39.75,38.22,53.23,61.34,52.85,0.441,24.9,26.3,23.85,2.526,2.766,328.8,14.67,2.85,514.9302,9.97,0.05364611,0.06136671,0.58334
"2018-03-11 11:10:00",62819,"PSTI",14.45,40.36,39.95,40.42,39.63,52.24,55,49.21,0.444,23.73,25.07,22.28,2.191,2.355,348.5,17.92,3.069,524.1085,9.97,0.05364611,0.06136671,0.58334
"2018-03-11 11:15:00",62820,"PSTI",14.45,40.48,40.39,40.67,40.18,51.86,54.15,49.31,0.443,24.23,25.26,22.76,1.952,2.06,1.536,16.4,3.288,538.985,9.98,0.05960862,0.06729196,0.6046689
"2018-03-11 11:20:00",62821,"PSTI",14.44,40.61,40.65,40.97,40.3,51.9,55.58,51.25,0.446,24.9,25.83,23.81,2.224,2.06,340.5,10.82,3.069,567.0801,9.98,0.05960862,0.06729196,0.6046689
"2018-03-11 11:25:00",62822,"PSTI",14.44,40.91,40.78,41.04,40.36,50.81,55.95,50.81,0.441,25.02,26.34,24.1,2.522,2.378,340.5,9.37,3.946,593.0724,9.98,0.05960862,0.06729196,0.6046689
"2018-03-11 11:30:00",62823,"PSTI",14.42,40.73,40.96,41.16,40.67,47.61,50.74,43.73,0.411,22.39,24.18,20.41,2.657,2.618,355.5,6.649,3.726,618.9861,9.98,0.0679734,0.07641119,0.6237912
"2018-03-11 11:35:00",62824,"PSTI",14.42,42.38,41.55,42.51,40.73,45.7,50.37,45.36,0.42,23.46,24.89,22.24,2.56,2.643,30.97,12.68,2.85,625.8679,9.98,0.0679734,0.07641119,0.6237912
"2018-03-11 11:40:00",62825,"PSTI",14.42,43.48,43.02,43.48,42.32,43.28,49.55,42.8,0.415,23.52,25.27,22.1,1.923,2.278,69.26,15.97,1.973,640.9374,9.98,0.0679734,0.07641119,0.6237912
"2018-03-11 11:45:00",62826,"PSTI",14.41,44.39,43.96,44.45,43.42,42.63,46.45,41.71,0.423,23.08,24.41,22.32,1.316,1.586,82.8,3.127,1.315,606.3217,9.98,0.07044549,0.07939093,0.6401515
"2018-03-11 11:50:00",62827,"PSTI",14.41,43.03,44.13,44.63,43.03,44.26,45.72,41.81,0.417,23.42,24.81,22.2,1.004,1.133,95.6,11.2,1.534,580.4432,9.98,0.07044549,0.07939093,0.6401515
"2018-03-11 11:55:00",62828,"PSTI",14.4,42.54,42.62,43.03,42.36,50.35,52.09,44.26,0.466,25.16,26.38,22.61,1.062,1.021,131.9,6.822,1.754,499.5424,9.98,0.07044549,0.07939093,0.6401515
"2018-03-11 12:00:00",62829,"PSTI",14.4,43.77,43.18,43.83,42.42,45.17,50.52,44.19,0.438,24.18,25.52,22.83,0.82,0.968,138.5,9.99,1.096,444.3434,9.98,0.05001123,0.05549933,0.6517512
"2018-03-11 12:05:00",62830,"PSTI",14.4,44.68,44.39,44.87,43.7,44.46,47.52,42.38,0.447,24.19,25.3,23.16,0.684,0.735,89.6,9.22,1.315,410.0494,9.98,0.05001123,0.05549933,0.6517512
"2018-03-11 12:10:00",62831,"PSTI",14.39,44.81,44.74,44.99,44.5,41.02,45.34,39.49,0.414,23.23,24.86,21.65,0.501,0.558,84.7,8.29,1.096,442.2126,9.98,0.05001123,0.05549933,0.6517512
"2018-03-11 12:15:00",62832,"PSTI",14.39,42.36,43.88,44.81,42.23,49.6,49.6,40.24,0.456,23.45,25.38,21.94,1.099,0.719,93.7,12.06,3.069,467.323,9.98,0.05939432,0.06486714,0.6612101
"2018-03-11 12:20:00",62833,"PSTI",14.39,41.99,41.83,42.36,41.56,45.79,52.43,45.75,0.415,24.26,25.73,22.44,1.81,1.489,95.8,3.818,3.288,480.076,9.98,0.05939432,0.06486714,0.6612101
"2018-03-11 12:25:00",62834,"PSTI",14.38,43.46,42.54,43.46,41.8,48.2,50.38,44.46,0.462,23.98,25.64,21.91,2.266,2.071,96.9,3.674,2.63,479.998,9.98,0.05939432,0.06486714,0.6612101
"2018-03-11 12:30:00",62835,"PSTI",14.38,43.83,43.67,43.89,43.4,45.62,48.44,39.86,0.443,23.28,25.64,20.89,2.233,2.307,95,4.172,2.192,528.9146,9.98,0.06497453,0.07307261,0.6664755
"2018-03-11 12:35:00",62836,"PSTI",14.38,44.68,44.49,44.93,43.77,39.08,49.84,39.08,0.393,24.35,26.64,21.3,1.786,2.008,100.9,3.75,1.973,571.2107,9.98,0.06497453,0.07307261,0.6664755
"2018-03-11 12:40:00",62837,"PSTI",14.38,44.19,44.42,44.81,44.01,42.96,47.08,37.58,0.424,22.39,25.52,20.3,1.634,1.684,89.5,4.113,1.973,571.7979,9.98,0.06497453,0.07307261,0.6664755
"2018-03-11 12:45:00",62838,"PSTI",14.37,44.62,44.19,44.8,43.76,37.65,42.83,35.5,0.377,20.5,23.03,19.05,1.639,1.635,83.8,2.803,2.411,552.2712,9.98,0.07047071,0.07910884,0.6695854
"2018-03-11 12:50:00",62839,"PSTI",14.37,45.42,44.99,45.54,44.5,36.76,46.64,35.23,0.38,21.53,25.79,18.82,1.763,1.7,90.6,4.371,2.192,620.7363,9.98,0.07047071,0.07910884,0.6695854
"2018-03-11 12:55:00",62840,"PSTI",14.37,46.89,45.92,46.89,45.29,41.16,43.16,35.78,0.449,21.51,25.56,19.78,1.632,1.706,90.3,7.565,1.754,718.3094,9.98,0.07047071,0.07910884,0.6695854
"2018-03-11 13:00:00",62841,"PSTI",14.37,45.53,46.43,47.07,45.53,38.23,44.08,35.74,0.397,23.22,25.67,20.84,1.668,1.63,100,3.743,2.85,786.2383,9.98,0.09185919,0.1019736,0.6683146
"2018-03-11 13:05:00",62842,"PSTI",14.37,44.61,45,45.53,44.55,41.39,43.53,38.23,0.415,22.72,24.36,21.42,1.86,1.743,107.8,4.168,2.85,734.432,9.98,0.09185919,0.1019736,0.6683146
"2018-03-11 13:10:00",62843,"PSTI",14.37,44.85,44.58,44.92,44.36,48.43,48.43,39.86,0.49,23.09,26.63,21.58,2.368,2.124,110.4,2.866,3.069,716.9608,9.98,0.09185919,0.1019736,0.6683146
"2018-03-11 13:15:00",62844,"PSTI",14.36,45.22,44.88,45.28,44.55,42.1,49.01,41.15,0.432,25.26,27.18,22.85,2.784,2.582,105.8,7.15,3.946,726.2008,9.98,0.08804031,0.0984701,0.661937
"2018-03-11 13:20:00",62845,"PSTI",14.36,44.79,45.3,45.59,44.79,44.59,48.47,41.93,0.45,25.2,26.77,23.45,3.13,2.914,103,8.73,5.48,763.4362,9.98,0.08804031,0.0984701,0.661937
"2018-03-11 13:25:00",62846,"PSTI",14.35,44.42,44.78,45.16,44.3,45.2,48.2,41.18,0.45,24.81,26.19,22.59,3.596,3.384,90.3,3.52,5.042,769.8469,9.98,0.08804031,0.0984701,0.661937
"2018-03-11 13:30:00",62847,"PSTI",14.34,44.42,44.56,44.79,44.24,47.75,51.53,45,0.475,25.81,27.92,24.53,3.825,3.723,90.3,4.522,5.042,754.8297,9.98,0.08757297,0.09982448,0.6520839
"2018-03-11 13:35:00",62848,"PSTI",14.34,44,44.21,44.55,43.93,46.77,51.87,46.43,0.458,25.76,27.88,24.78,4.101,4.002,86.5,4.564,5.261,741.993,9.98,0.08757297,0.09982448,0.6520839
"2018-03-11 13:40:00",62849,"PSTI",14.33,44.67,44.33,44.79,43.93,41.8,48.84,40.91,0.42,24.72,26.1,22.21,4.085,4.07,87.5,3.305,4.384,711.8179,9.98,0.08757297,0.09982448,0.6520839
"2018-03-11 13:45:00",62850,"PSTI",14.33,44.61,44.67,44.91,44.49,45.61,49.01,41.49,0.457,24.97,26.84,22.71,4.101,4.074,83.7,2.445,4.603,678.9709,9.97,0.07676692,0.08933156,0.6402396
"2018-03-11 13:50:00",62851,"PSTI",14.33,45.04,44.75,45.1,44.42,46.7,46.97,43.36,0.475,25.09,25.87,23.98,4.112,4.138,88.6,2.343,4.822,651.6225,9.97,0.07676692,0.08933156,0.6402396
"2018-03-11 13:55:00",62852,"PSTI",14.33,45.41,45.14,45.47,44.91,48.2,51.5,46.97,0.498,27.33,28.33,26.01,4.044,4.094,95.3,3.712,4.384,652.4591,9.97,0.07676692,0.08933156,0.6402396
"2018-03-11 14:00:00",62853,"PSTI",14.33,45.41,45.72,46.08,45.34,52.48,55.96,47.69,0.542,28.95,31.22,26.89,3.859,3.939,96.6,3.765,5.261,666.2103,9.97,0.07806456,0.09048356,0.6232339
"2018-03-11 14:05:00",62854,"PSTI",14.33,45.41,45.11,45.47,44.85,49.46,52.42,43.6,0.511,26.13,29.08,24.13,3.952,3.901,92.7,2.757,5.261,663.4047,9.97,0.07806456,0.09048356,0.6232339
"2018-03-11 14:10:00",62855,"PSTI",14.32,45.47,45.57,45.83,45.22,43.29,52.25,43.29,0.448,26.27,29.2,24.45,3.969,3.929,89.4,4.142,4.384,661.9937,9.97,0.07806456,0.09048356,0.6232339
"2018-03-11 14:15:00",62856,"PSTI",14.33,45.9,45.83,46.14,45.34,44.52,45.88,40.84,0.468,24.5,26.14,23.39,4.136,4.102,90,1.875,4.384,654.64,9.97,0.07795814,0.09081035,0.605907
"2018-03-11 14:20:00",62857,"PSTI",14.32,46.2,45.99,46.26,45.71,47.86,48.37,44.04,0.509,26.28,27.66,25.14,3.942,4.014,93.5,3.389,4.603,661.5956,9.97,0.07795814,0.09081035,0.605907
"2018-03-11 14:25:00",62858,"PSTI",14.32,46.39,46.22,46.51,45.96,44.01,47.99,41.63,0.472,25.41,27.63,24.08,3.828,3.919,92.2,3.324,4.384,638.0158,9.97,0.07795814,0.09081035,0.605907
"2018-03-11 14:30:00",62859,"PSTI",14.32,47,46.7,47.12,46.14,40.57,45.13,37.71,0.445,24.61,26.96,22.1,3.658,3.744,97.2,1.521,3.946,619.1704,9.97,0.07422104,0.08709437,0.5842851
"2018-03-11 14:35:00",62860,"PSTI",14.32,46.94,46.95,47.24,46.63,40.64,47.65,37.92,0.445,25.44,28.05,22.39,3.301,3.492,104.1,3.028,3.726,610.639,9.97,0.07422104,0.08709437,0.5842851
"2018-03-11 14:40:00",62861,"PSTI",14.32,47.24,47.06,47.3,46.88,42.72,44.72,40.33,0.473,25.56,26.79,24.07,2.972,3.111,108.5,3.229,2.85,610.1998,9.97,0.07422104,0.08709437,0.5842851
"2018-03-11 14:45:00",62862,"PSTI",14.32,48.53,47.8,48.53,47.06,40.64,49.83,40.64,0.472,27.57,30.21,25.63,2.366,2.674,95,6.303,2.63,608.0063,9.97,0.07316942,0.08470398,0.5588183
"2018-03-11 14:50:00",62863,"PSTI",14.32,48.22,48.53,48.71,48.16,40.37,46.7,39.75,0.464,26.79,29.19,24.99,2.256,2.252,93.4,7.157,3.726,592.7656,9.97,0.07316942,0.08470398,0.5588183
"2018-03-11 14:55:00",62864,"PSTI",14.32,48.22,48.23,48.47,47.98,43.43,45.75,38.29,0.499,26.25,28.29,24.15,2.505,2.396,99.1,4.319,3.946,592.8187,9.97,0.07316942,0.08470398,0.5588183
"2018-03-11 15:00:00",62865,"PSTI",14.31,49.33,48.69,49.39,48.04,45.06,49.86,38.33,0.539,28,31.26,24.13,2.755,2.65,93.4,4.978,3.507,616.4342,9.97,0.07799138,0.08872822,0.5304074
"2018-03-11 15:05:00",62866,"PSTI",14.31,49.57,49.23,49.69,48.71,43.91,50.37,39.89,0.53,28.72,31.56,26.03,2.661,2.737,102.3,10.77,3.726,669.0162,9.97,0.07799138,0.08872822,0.5304074
"2018-03-11 15:10:00",62867,"PSTI",14.31,49.51,50.01,50.31,49.51,44.35,46.36,32.33,0.534,25.48,30.02,21.67,2.176,2.4,120.9,15.4,3.069,706.9484,9.97,0.07799138,0.08872822,0.5304074
"2018-03-11 15:15:00",62868,"PSTI",14.31,49.02,49.15,49.75,48.59,36.69,48.74,34.75,0.434,26.24,31.08,22.31,2.223,2.162,120.7,9.61,3.288,695.7509,9.97,0.08643983,0.09800532,0.4999361
"2018-03-11 15:20:00",62869,"PSTI",14.3,49.94,49.52,49.94,48.96,41.01,41.35,32.85,0.502,23.92,27.4,21.31,2.175,2.22,122.4,6.357,2.63,675.5926,9.97,0.08643983,0.09800532,0.4999361
"2018-03-11 15:25:00",62870,"PSTI",14.3,50.18,50.02,50.43,49.63,34.89,45.75,32.27,0.431,25.82,29.86,21.51,2.392,2.296,88.3,7.541,3.507,668.1081,9.97,0.08643983,0.09800532,0.4999361
"2018-03-11 15:30:00",62871,"PSTI",14.28,50.92,50.57,51.1,50,35.84,40.13,32.74,0.455,24.53,27.25,22,2.097,2.268,109,21.45,2.192,667.0201,9.97,0.08541546,0.09701414,0.468159
"2018-03-11 15:35:00",62872,"PSTI",14.28,51.47,51.18,51.65,50.61,40.91,41.56,32.91,0.53,25.6,28.95,22.57,1.767,1.93,100,11.26,1.754,644.424,9.97,0.08541546,0.09701414,0.468159
"2018-03-11 15:40:00",62873,"PSTI",14.28,49.93,50.82,51.77,49.87,35.46,43.91,35.02,0.434,26.31,30.41,23.66,1.636,1.673,102.3,3.097,2.63,580.3953,9.97,0.08541546,0.09701414,0.468159
"2018-03-11 15:45:00",62874,"PSTI",14.27,49.5,49.63,50.12,49.32,37.5,40.06,34.51,0.452,24.38,26.69,22.55,2.007,1.768,102.8,3.172,3.726,521.9564,9.97,0.05931105,0.06810945,0.4320794
"2018-03-11 15:50:00",62875,"PSTI",14.27,49.07,49.15,49.5,48.83,36.42,40.16,34.1,0.432,24.22,25.89,22.11,2.567,2.329,94.2,5.564,3.726,449.1025,9.96,0.05931105,0.06810945,0.4320794
"2018-03-11 15:55:00",62876,"PSTI",14.26,49.07,49.24,49.44,48.95,37.91,39.21,35.12,0.449,23.68,25.66,22.85,2.583,2.598,102.3,8.26,2.63,392.6748,9.96,0.05931105,0.06810945,0.4320794
"2018-03-11 16:00:00",62877,"PSTI",14.26,48.82,49.17,49.37,48.82,45.74,46.28,37.95,0.537,26.92,29.57,24.51,2.381,2.473,103.5,7.912,3.288,362.0562,9.96,0.0453487,0.05463251,0.3944829
"2018-03-11 16:05:00",62878,"PSTI",14.26,47.96,48.15,48.94,47.72,39.68,46.62,38.93,0.451,26.4,29.36,24.09,2.66,2.462,83.5,6.006,4.384,350.1869,9.96,0.0453487,0.05463251,0.3944829
"2018-03-11 16:10:00",62879,"PSTI",14.27,47.47,47.75,48.15,47.17,37.74,47.85,37.74,0.421,26.29,28.78,22.98,3.221,2.921,91.2,5.672,4.384,347.9486,9.95,0.0453487,0.05463251,0.3944829
"2018-03-11 16:15:00",62880,"PSTI",14.27,48.02,47.96,48.21,47.47,36.72,41.08,36,0.419,23.96,25.5,22.19,3.727,3.514,95.4,2.129,4.165,336.4016,9.95,0.04129717,0.05092932,0.3542843
"2018-03-11 16:20:00",62881,"PSTI",14.28,46.98,47.78,48.52,46.98,44.51,45.67,35.22,0.488,25.7,27.47,22.06,3.642,3.689,100.6,2.79,4.384,318.2473,9.95,0.04129717,0.05092932,0.3542843
"2018-03-11 16:25:00",62882,"PSTI",14.28,47.78,47.38,47.9,46.92,40.7,44.44,38.79,0.46,25.11,26.46,23.71,3.494,3.589,84.9,5.436,3.726,303.7494,9.95,0.04129717,0.05092932,0.3542843
"2018-03-11 16:30:00",62883,"PSTI",14.29,48.02,48.09,48.27,47.72,47.3,49.75,38.11,0.539,25.65,30.28,23.55,3.215,3.359,83.9,7.223,3.288,296.1004,9.94,0.03768424,0.04820898,0.3127959
"2018-03-11 16:35:00",62884,"PSTI",14.3,47.54,47.74,48.08,47.47,45.4,48.26,41.04,0.508,26.97,29.14,25.22,3.145,3.179,97.3,3.937,4.165,297.215,9.94,0.03768424,0.04820898,0.3127959
"2018-03-11 16:40:00",62885,"PSTI",14.3,47.97,48.13,48.58,47.54,42.74,45.26,36.89,0.486,24.82,27.48,22.99,3.361,3.245,102.4,2.171,4.384,306.3983,9.94,0.03768424,0.04820898,0.3127959
"2018-03-11 16:45:00",62886,"PSTI",14.31,48.03,47.95,48.15,47.78,43.77,45.54,40.09,0.499,26.63,28.06,24.81,3.573,3.499,95.8,2.411,4.165,316.7158,9.94,0.03782751,0.04780266,0.269617
"2018-03-11 16:50:00",62887,"PSTI",14.31,48.7,48.48,48.77,47.91,37.2,48.4,37.16,0.435,26.61,30.06,23.69,3.305,3.478,100.4,3.964,3.069,332.6463,9.94,0.03782751,0.04780266,0.269617
"2018-03-11 16:55:00",62888,"PSTI",14.32,49.26,49.1,49.38,48.64,41.49,41.49,35.12,0.495,24.22,26.86,22.61,2.553,2.944,108.4,6.886,2.411,336.4372,9.94,0.03782751,0.04780266,0.269617
"2018-03-11 17:00:00",62889,"PSTI",14.32,49.08,49.1,49.32,48.95,45,45,39,0.533,26.41,28.67,25.14,2.032,2.257,108.9,3.015,2.192,326.5718,9.94,0.03723219,0.04672242,0.2259298
"2018-03-11 17:05:00",62890,"PSTI",14.33,48.77,48.81,49.08,48.65,38.9,45.61,37.64,0.456,26.27,28.89,24.07,1.761,1.865,109.4,5.532,2.192,299.635,9.94,0.03723219,0.04672242,0.2259298
"2018-03-11 17:10:00",62891,"PSTI",14.35,48.89,48.87,49.08,48.71,41.11,41.73,36.69,0.484,25.34,26.84,23.47,1.799,1.783,103.3,5.659,2.411,270.4183,9.94,0.03723219,0.04672242,0.2259298
"2018-03-11 17:15:00",62892,"PSTI",14.1,49.2,49.06,49.2,48.83,37.07,41.45,36.28,0.441,24.91,26.57,23.48,1.676,1.756,93.6,6.198,1.973,240.7433,9.94,0.02221917,0.0283223,0.1816915
"2018-03-11 17:20:00",62893,"PSTI",13.83,48.77,48.95,49.26,48.71,42.2,44.79,35.94,0.495,26.16,28.39,23.31,1.662,1.66,86.4,9.03,2.192,216.0641,9.94,0.02221917,0.0283223,0.1816915
"2018-03-11 17:25:00",62894,"PSTI",13.74,49.39,48.73,49.39,48.22,34.96,48.88,33.42,0.419,25.29,30.36,21.47,1.725,1.679,77.74,3.372,2.85,198.6911,9.94,0.02221917,0.0283223,0.1816915
"2018-03-11 17:30:00",62895,"PSTI",13.69,49.82,49.69,49.94,49.2,34.38,34.96,32.3,0.419,21.79,22.88,21.37,1.809,1.786,68.68,4.058,2.63,185.9218,9.94,0.01543852,0.02103988,0.1378175
"2018-03-11 17:35:00",62896,"PSTI",13.59,48.71,49.28,49.94,48.59,41.39,45.64,34,0.484,26.41,28.89,22.53,1.584,1.721,94.6,15.96,1.534,172.7963,9.93,0.01543852,0.02103988,0.1378175
"2018-03-11 17:40:00",62897,"PSTI",13.55,47.98,48.45,48.71,47.98,44.76,49.18,37.27,0.509,25.91,30.18,23.46,1.261,1.392,111.1,8.07,1.754,159.6544,9.93,0.01543852,0.02103988,0.1378175
"2018-03-11 17:45:00",62898,"PSTI",13.53,48.47,48.02,48.47,47.67,33.76,44.89,33.42,0.391,23.26,27.61,20.78,1.195,1.197,119.3,1.443,1.973,148.5567,9.93,0.009542812,0.01391666,0.09487722
"2018-03-11 17:50:00",62899,"PSTI",13.5,48.96,48.66,48.96,48.41,33.29,35.84,33.22,0.393,21.83,22.7,21.17,1.346,1.282,101.3,8.44,1.754,140.836,9.93,0.009542812,0.01391666,0.09487722
"2018-03-11 17:55:00",62900,"PSTI",13.48,49.08,49.14,49.33,48.9,40.67,40.74,32.91,0.482,22.33,26.28,21.19,1.36,1.391,63.68,14.71,1.534,135.0726,9.93,0.009542812,0.01391666,0.09487722
"2018-03-11 18:00:00",62901,"PSTI",13.48,48.47,48.77,49.14,48.41,47.38,49.46,40.3,0.549,28.53,30.55,25.94,1.179,1.245,21.41,6.934,1.534,132.1476,9.93,0.007229053,0.01124978,0.05541224
"2018-03-11 18:05:00",62902,"PSTI",13.4,48.65,48.49,48.71,48.28,43.81,49.39,39.07,0.511,27.59,30.39,24.59,1.266,1.204,17.36,9.23,1.973,128.3893,9.93,0.007229053,0.01124978,0.05541224
"2018-03-11 18:10:00",62903,"PSTI",13.39,47.86,48.43,48.77,47.73,48.88,52.21,40.64,0.554,29.04,31.31,25.81,1.6,1.393,13.76,6.313,3.069,121.2181,9.93,0.007229053,0.01124978,0.05541224
"2018-03-11 18:15:00",62904,"PSTI",13.35,44.91,46.94,48.1,44.91,55.82,55.92,42.95,0.566,28.76,30.25,26.54,3.152,2.302,357.3,7.672,8.99,109.2479,9.93,0.004171373,0.008158014,0.02558206
"2018-03-11 18:20:00",62905,"PSTI",13.31,43.69,44.2,44.98,43.63,58.48,58.95,55.75,0.565,30.4,30.95,29.84,4.493,3.809,348.7,7.661,6.795,96.31418,9.93,0.004171373,0.008158014,0.02558206
"2018-03-11 18:25:00",62906,"PSTI",13.27,44.49,44.03,44.49,43.44,56.43,59.09,55.85,0.563,29.91,30.32,29.43,5.512,5.076,334,14.31,7.234,83.30546,9.92,0.004171373,0.008158014,0.02558206
"2018-03-11 18:30:00",62907,"PSTI",13.24,44.06,44.1,44.49,43.87,55.68,58.65,54.83,0.546,29.85,30.7,28.77,5.321,5.543,325.7,12.02,6.795,71.57796,9.92,0.005749246,0.01324219,0.01064036
"2018-03-11 18:35:00",62908,"PSTI",13.22,43.69,43.91,44.18,43.57,54.15,56.47,53.95,0.524,28.8,29.52,28.16,4.758,5.096,338.2,6.989,5.918,61.5024,9.92,0.005749246,0.01324219,0.01064036
"2018-03-11 18:40:00",62909,"PSTI",13.18,43.44,43.52,43.81,43.32,56.81,58.54,53.88,0.544,28.82,30.01,27.88,4.461,4.509,357.4,7.08,7.234,54.59583,9.92,0.005749246,0.01324219,0.01064036
"2018-03-11 18:45:00",62910,"PSTI",13.17,42.77,43.07,43.44,42.77,59.36,59.5,55.31,0.554,28.92,29.83,28.15,4.599,4.54,349.1,8.67,7.453,49.01328,9.91,0.005165095,0.006960429,0.002708941
"2018-03-11 18:50:00",62911,"PSTI",13.15,41.91,42.49,42.95,41.79,58.41,61.06,55.14,0.528,28.76,29.64,27.74,5.125,4.822,350.5,6.638,7.453,43.85324,9.91,0.005165095,0.006960429,0.002708941
"2018-03-11 18:55:00",62912,"PSTI",13.13,42.59,42.5,42.83,41.91,54.32,58.37,54.15,0.504,27.68,28.5,27.24,5.85,5.555,342.8,5.106,7.891,38.82222,9.91,0.005165095,0.006960429,0.002708941
"2018-03-11 19:00:00",62913,"PSTI",13.1,41.97,42.46,42.77,41.97,57.59,57.86,54.05,0.521,27.63,28.33,27.09,5.839,5.861,343,6.565,7.014,33.77231,9.91,0.004997356,0.00664758,6.434757E-07
"2018-03-11 19:05:00",62914,"PSTI",13.08,42.34,42.37,42.77,41.79,52.01,58.03,51.57,0.478,26.68,28.28,25.79,5.686,5.76,339,8.19,7.234,28.56783,9.91,0.004997356,0.00664758,6.434757E-07
"2018-03-11 19:10:00",62915,"PSTI",13.07,42.84,42.69,43.14,42.22,45.34,52.08,44.49,0.424,24,26.07,22.68,5.47,5.536,338.7,8.9,8.33,25.01066,9.91,0.004997356,0.00664758,6.434757E-07
"2018-03-11 19:15:00",62916,"PSTI",13.07,41.99,42.56,42.96,41.99,47.93,48.3,43.67,0.434,23.31,24.25,22.13,5.619,5.502,328.3,9.12,8.33,22.57959,9.91,0.005882386,0.007799996,2.5E-07
"2018-03-11 19:20:00",62917,"PSTI",13.05,41.74,41.82,42.11,41.62,48.17,49.97,47.52,0.432,23.99,24.47,23.45,6.164,5.872,316.3,7.746,9.86,19.3055,9.91,0.005882386,0.007799996,2.5E-07
"2018-03-11 19:25:00",62918,"PSTI",13.06,41.87,41.98,42.11,41.8,46.43,48.61,46.03,0.419,23.38,24.02,22.62,6.416,6.327,313.6,7.286,8.11,13.73283,9.91,0.005882386,0.007799996,2.5E-07
"2018-03-11 19:30:00",62919,"PSTI",13.05,41.87,42.19,42.42,41.87,46.09,47.11,43.95,0.416,22.46,23.4,21.86,6.953,6.732,311.6,6.416,9.86,8.109937,9.9,0.006212529,0.008119815,2.5E-07
"2018-03-11 19:35:00",62920,"PSTI",13.04,41.62,41.75,42.11,41.31,47.39,49.7,45.72,0.423,23.29,24.25,22.5,6.678,6.859,317.7,6.299,8.33,4.916669,9.91,0.006212529,0.008119815,2.5E-07
"2018-03-11 19:40:00",62921,"PSTI",13.03,41.8,41.81,42.05,41.5,47.05,48.68,45.45,0.423,23.06,23.79,22.32,6.796,6.735,314.9,8.44,9.64,2.899604,9.91,0.006212529,0.008119815,2.5E-07
"2018-03-11 19:45:00",62922,"PSTI",13.03,41.8,41.92,42.23,41.68,48.03,48.48,45.58,0.432,23.14,23.85,22.43,6.672,6.701,315.6,9.02,10.08,1.715096,9.9,0.006394336,0.008273582,2.5E-07
"2018-03-11 19:50:00",62923,"PSTI",13.03,42.23,41.87,42.23,41.62,44.63,49.57,43.98,0.408,23.15,24.39,21.73,7.089,6.76,339.5,11.34,13.81,0.9681534,9.9,0.006394336,0.008273582,2.5E-07
"2018-03-11 19:55:00",62924,"PSTI",13.02,42.48,41.79,42.48,41.31,40,49.91,40,0.369,22.87,24.29,19.87,8.37,7.618,348.9,8.92,17.97,0.4886306,9.91,0.006394336,0.008273582,2.5E-07
"2018-03-11 20:00:00",62925,"PSTI",13.01,42.11,42.55,42.97,41.99,46.64,46.64,39.8,0.424,21.72,23.21,19.92,10.12,9.29,356.2,12.47,17.54,0.2033434,9.91,0.007539026,0.009493205,2.5E-07
"2018-03-11 20:05:00",62926,"PSTI",13.01,41.87,41.65,42.05,41.13,47.83,51.47,45.75,0.431,23.5,24.84,22.4,11.36,10.86,358.9,10.12,15.78,0.06289478,9.91,0.007539026,0.009493205,2.5E-07
"2018-03-11 20:10:00",62927,"PSTI",13.01,41.38,41.59,41.87,41.25,49.53,51.61,46.81,0.438,23.94,25.02,22.72,11.34,11.44,1.186,10,16.44,0.002539627,9.91,0.007539026,0.009493205,2.5E-07
"2018-03-11 20:15:00",62928,"PSTI",13.01,41.01,41.53,41.87,41.01,50.62,51.06,47.25,0.441,23.64,24.49,23.03,10.84,11.06,2.757,9.26,14.47,0,9.91,0.00865847,0.01035458,2.5E-07
"2018-03-11 20:20:00",62929,"PSTI",13.01,40.46,40.85,41.25,40.33,53.04,53.38,49.8,0.453,24.47,25.07,23.7,10.71,10.75,8.22,7.432,15.56,0,9.91,0.00865847,0.01035458,2.5E-07
"2018-03-11 20:25:00",62930,"PSTI",13,40.39,40.37,40.76,40.03,52.53,55.22,51.3,0.447,24.89,25.52,23.92,11.01,10.84,8.18,6.63,17.32,0,9.91,0.00865847,0.01035458,2.5E-07
"2018-03-11 20:30:00",62931,"PSTI",13,40.15,40.31,40.64,40.03,56.07,56.17,52.29,0.473,25.17,25.85,24.25,11.25,11.11,9.77,6.811,15.78,0,9.9,0.007392245,0.008866451,2.5E-07
"2018-03-11 20:35:00",62932,"PSTI",13,40.39,40.1,40.52,39.9,55.25,56.54,54.3,0.471,25.52,25.95,25.09,11.87,11.51,5.56,9.92,17.76,0,9.9,0.007392245,0.008866451,2.5E-07
"2018-03-11 20:40:00",62933,"PSTI",13,39.97,40.07,40.52,39.72,57.09,58.08,54.74,0.478,25.92,26.37,25.23,12.22,12.06,3.456,12.73,17.76,0,9.9,0.007392245,0.008866451,2.5E-07
"2018-03-11 20:45:00",62934,"PSTI",12.99,39.85,39.97,40.27,39.72,58.9,59.58,56.27,0.491,26.36,26.99,25.77,12.98,12.62,3.825,8.12,19.73,0,9.9,0.007024596,0.008319297,2.5E-07
"2018-03-11 20:50:00",62935,"PSTI",12.99,39.6,39.88,40.28,39.48,59.27,59.51,56.72,0.489,26.38,26.85,25.92,13.63,13.44,358.6,9.48,19.29,0,9.9,0.007024596,0.008319297,2.5E-07
"2018-03-11 20:55:00",62936,"PSTI",12.99,39.24,39.77,40.4,39.11,60.94,61.48,55.73,0.496,26.48,27.27,25.58,14.24,14.09,356.4,12.86,20.6,0,9.91,0.007024596,0.008319297,2.5E-07
"2018-03-11 21:00:00",62937,"PSTI",12.99,39.79,39.38,39.79,39.11,59.48,61.69,59.1,0.495,26.89,27.35,26.41,14.25,14.17,352.5,8.64,19.51,0,9.91,0.006983988,0.008128937,2.5E-07
"2018-03-11 21:05:00",62938,"PSTI",12.97,39.67,39.72,39.92,39.48,61.11,61.11,58.76,0.506,26.84,27.4,26.44,14.07,14.13,349.4,11.01,18.85,0,9.91,0.006983988,0.008128937,2.5E-07
"2018-03-11 21:10:00",62939,"PSTI",12.97,39.49,39.55,39.8,39.3,61.19,62.38,60.07,0.503,27.19,27.65,26.89,13.19,13.5,351.3,6.915,15.78,0,9.91,0.006983988,0.008128937,2.5E-07
"2018-03-11 21:15:00",62940,"PSTI",12.98,38.94,39.15,39.56,38.82,62.38,63.33,61.05,0.502,27.41,27.71,27.1,11.84,12.54,356.3,10.84,12.93,0,9.91,0.006429916,0.007524584,2.5E-07
"2018-03-11 21:20:00",62941,"PSTI",12.98,38.52,38.77,39.19,38.27,65.11,66.06,62.24,0.515,27.71,28.19,27.14,10.13,10.99,6.76,7.886,11.62,0,9.9,0.006429916,0.007524584,2.5E-07
"2018-03-11 21:25:00",62942,"PSTI",12.96,38.7,38.62,38.77,38.39,64.22,65.35,64.02,0.512,27.73,28.09,27.47,8.83,9.5,9.42,5.81,10.96,0,9.9,0.006429916,0.007524584,2.5E-07
"2018-03-11 21:30:00",62943,"PSTI",12.96,38.52,38.59,38.77,38.34,64.7,65.52,63.95,0.512,27.72,27.99,27.46,7.899,8.4,10.79,8.8,8.99,0,9.9,0.004483779,0.005518696,2.5E-07
"2018-03-11 21:35:00",62944,"PSTI",12.97,38.83,38.59,38.89,38.34,63.48,65.66,62.93,0.509,27.54,28.08,27.09,7.25,7.54,11.85,6.454,8.55,0,9.9,0.004483779,0.005518696,2.5E-07
"2018-03-11 21:40:00",62945,"PSTI",12.97,38.34,38.46,38.83,38.15,65.35,65.86,63.51,0.514,27.77,28.05,27.42,6.61,6.914,7.883,4.424,7.234,0,9.9,0.004483779,0.005518696,2.5E-07
"2018-03-11 21:45:00",62946,"PSTI",12.97,38.03,38.11,38.46,37.91,66.3,66.95,65.18,0.515,27.86,28.1,27.6,5.877,6.221,5.357,6.61,6.138,0,9.9,0.003114723,0.004110343,2.5E-07
"2018-03-11 21:50:00",62947,"PSTI",12.96,37.73,37.85,38.09,37.6,67.12,68.07,66.3,0.515,27.99,28.27,27.75,5.185,5.49,351.2,6.778,5.699,0,9.9,0.003114723,0.004110343,2.5E-07
"2018-03-11 21:55:00",62948,"PSTI",12.96,38.89,38.35,38.95,37.85,61.91,67.19,61.88,0.497,27.7,28.11,26.93,4.923,4.999,338.8,7.176,7.453,0,9.9,0.003114723,0.004110343,2.5E-07
"2018-03-11 22:00:00",62949,"PSTI",12.96,39.2,39.17,39.38,38.89,60.41,62.59,60.41,0.491,27.21,27.5,26.65,5.039,4.947,325.5,8.65,7.453,0,9.9,0.002065612,0.002983327,2.5E-07
"2018-03-11 22:05:00",62950,"PSTI",12.94,40.24,39.78,40.3,39.2,57.35,60.41,56.97,0.485,26.5,26.95,26.09,5.846,5.428,316.6,7.931,9.64,0,9.9,0.002065612,0.002983327,2.5E-07
"2018-03-11 22:10:00",62951,"PSTI",12.94,40.42,40.56,40.91,40.18,57.72,58.16,54.93,0.492,26.36,27.01,25.74,6.968,6.421,342.8,21.08,13.59,0,9.91,0.002065612,0.002983327,2.5E-07
"2018-03-11 22:15:00",62952,"PSTI",12.96,41.16,40.81,41.16,40.42,54.79,58.16,54.73,0.481,26.59,27.05,25.89,8.74,7.837,8.54,12.15,14.69,0,9.91,0.004349312,0.00572289,2.5E-07
"2018-03-11 22:20:00",62953,"PSTI",12.95,40.85,40.96,41.4,40.18,57.82,59.29,53.98,0.501,26.53,27.4,25.79,9.86,9.26,359.3,11.72,15.34,0,9.91,0.004349312,0.00572289,2.5E-07
"2018-03-11 22:25:00",62954,"PSTI",12.94,39.56,40.1,40.85,39.5,61.74,61.74,57.38,0.509,27.2,27.62,26.62,9.51,9.81,327.6,20.07,10.96,0,9.91,0.004349312,0.00572289,2.5E-07
"2018-03-11 22:30:00",62955,"PSTI",12.95,38.09,38.94,39.63,37.97,68.52,68.55,61.71,0.533,28.08,28.72,27.51,8.68,9.09,348.5,14.53,12.49,0,9.91,0.005392677,0.006645842,2.5E-07
"2018-03-11 22:35:00",62956,"PSTI",12.93,38.52,38.35,38.64,37.97,67.5,68.72,66.61,0.534,28.57,28.8,28.33,8.87,8.74,339.9,8.02,15.56,0,9.91,0.005392677,0.006645842,2.5E-07
"2018-03-11 22:40:00",62957,"PSTI",12.94,38.71,38.23,38.71,37.85,67.87,70.73,67.46,0.541,29.06,29.38,28.64,10.4,9.5,347.1,11.58,16,0,9.91,0.005392677,0.006645842,2.5E-07
"2018-03-11 22:45:00",62958,"PSTI",12.94,39.26,38.66,39.26,38.34,63.41,68.69,63.41,0.517,28.77,29.17,27.85,11.42,11.03,349,13.14,14.69,0,9.91,0.003862303,0.004769715,2.5E-07
"2018-03-11 22:50:00",62959,"PSTI",12.93,39.69,39.77,40.05,39.2,61.64,63.48,60.11,0.511,27.51,27.87,27.12,11,11.37,345,6.997,14.69,0,9.91,0.003862303,0.004769715,2.5E-07
"2018-03-11 22:55:00",62960,"PSTI",12.93,39.5,39.69,39.93,39.5,63.41,63.41,61.47,0.522,27.82,28.27,27.48,9.99,10.58,346.7,8.62,11.84,0,9.91,0.003862303,0.004769715,2.5E-07
"2018-03-11 23:00:00",62961,"PSTI",12.94,38.03,38.77,39.63,37.97,69.91,69.91,63.44,0.543,28.72,29.2,28.07,8.27,9.14,6.374,10.95,8.77,0,9.91,0.005060278,0.006153087,2.5E-07
"2018-03-11 23:05:00",62962,"PSTI",12.92,38.15,37.99,38.15,37.79,68.72,70.19,68.72,0.536,29.05,29.22,28.8,6.749,7.426,356.4,13.83,8.11,0,9.91,0.005060278,0.006153087,2.5E-07
"2018-03-11 23:10:00",62963,"PSTI",12.93,39.38,38.99,39.56,38.15,63.82,68.72,63.78,0.522,28.52,28.96,28.09,5.83,6.224,336.4,8.68,8.99,0,9.91,0.005060278,0.006153087,2.5E-07
"2018-03-11 23:15:00",62964,"PSTI",12.92,38.95,39.27,39.56,38.95,66.27,66.37,63.65,0.533,28.45,28.82,28.11,5.594,5.663,325.5,10.36,8.11,0,9.91,0.00265533,0.003592177,2.5E-07
"2018-03-11 23:20:00",62965,"PSTI",12.93,37.79,38.31,39.01,37.79,68.93,69.06,66.27,0.53,28.61,28.82,28.43,5.469,5.599,324,10.7,6.795,0,9.91,0.00265533,0.003592177,2.5E-07
"2018-03-11 23:25:00",62966,"PSTI",12.93,37.36,37.63,37.97,37.36,71.45,71.48,68.89,0.54,28.7,29.11,28.4,4.582,5.059,343.9,7.246,4.822,0,9.91,0.00265533,0.003592177,2.5E-07
"2018-03-11 23:30:00",62967,"PSTI",12.93,37.23,37.22,37.48,36.99,73.59,73.76,71.45,0.554,29.3,29.64,28.93,3.738,4.116,357.8,8.15,3.507,0,9.91,0.001183809,0.001859148,2.5E-07
"2018-03-11 23:35:00",62968,"PSTI",12.93,37.73,37.38,37.79,36.87,71.07,74.24,71.07,0.545,29.46,29.81,29.14,3.715,3.607,324.1,8.96,8.11,0,9.91,0.001183809,0.001859148,2.5E-07
"2018-03-11 23:40:00",62969,"PSTI",12.93,37.73,37.79,37.91,37.66,71,71.28,70.63,0.545,29.25,29.43,29.06,4.178,3.934,326.9,6.84,6.357,0,9.91,0.001183809,0.001859148,2.5E-07
"2018-03-11 23:45:00",62970,"PSTI",12.91,38.15,38.1,38.34,37.66,69.74,71.11,69.06,0.544,29.1,29.38,28.87,5.096,4.653,332.5,8.49,7.453,0,9.91,0.0004130749,0.0009256054,2.5E-07
"2018-03-11 23:50:00",62971,"PSTI",12.92,37.97,37.93,38.22,37.66,70.59,71.65,69.67,0.547,29.29,29.55,29.04,5.393,5.341,331.7,7.751,7.891,0,9.91,0.0004130749,0.0009256054,2.5E-07
"2018-03-11 23:55:00",62972,"PSTI",12.92,37.85,37.92,38.09,37.66,71.24,71.41,70.25,0.549,29.3,29.5,29.08,5.486,5.415,341.1,7.762,7.234,0,9.91,0.0004130749,0.0009256054,2.5E-07
"2018-03-12 00:00:00",62973,"PSTI",12.91,37.73,37.81,37.97,37.54,72.26,72.26,70.83,0.554,29.42,29.69,29.17,5.227,5.386,12.29,17.73,6.795,0,9.91,0.001373132,0.002063679,2.5E-07
"2018-03-12 00:05:00",62974,"PSTI",12.92,38.09,37.45,38.09,37.11,69.81,74.61,69.81,0.543,29.58,29.92,28.97,5.253,5.182,29.01,9.22,7.891,0,9.91,0.001373132,0.002063679,2.5E-07
"2018-03-12 00:10:00",62975,"PSTI",12.91,37.91,38.14,38.4,37.85,70.87,71.17,69.1,0.548,29.25,29.59,28.92,4.586,5.038,351.4,34.91,7.014,0,9.91,0.001373132,0.002063679,2.5E-07
"2018-03-12 00:15:00",62976,"PSTI",12.91,38.03,38.05,38.22,37.85,70.49,71,70.15,0.547,29.32,29.49,29.16,3.766,4.162,67.18,19.28,4.165,0,9.91,0.000969735,0.00159563,2.5E-07
"2018-03-12 00:20:00",62977,"PSTI",12.91,38.22,38.12,38.34,37.85,69.88,70.87,69.61,0.547,29.24,29.45,29.09,2.519,3.208,74.39,14.78,2.85,0,9.91,0.000969735,0.00159563,2.5E-07
"2018-03-12 00:25:00",62978,"PSTI",12.91,38.46,38.29,38.58,38.09,68.31,69.88,68.18,0.539,29.02,29.26,28.84,1.819,2.051,24.72,16.28,1.973,0,9.91,0.000969735,0.00159563,2.5E-07
"2018-03-12 00:30:00",62979,"PSTI",12.89,38.28,38.51,38.71,38.28,69.61,69.61,67.87,0.546,29.01,29.35,28.77,1.885,1.817,32.83,7.284,3.288,0,9.91,-0.001147072,-0.001115735,2.5E-07
"2018-03-12 00:35:00",62980,"PSTI",12.91,38.4,38.19,38.4,37.97,70.32,70.83,69.64,0.554,29.41,29.61,29.17,1.828,1.847,16.45,13.07,2.85,0,9.91,-0.001147072,-0.001115735,2.5E-07
"2018-03-12 00:40:00",62981,"PSTI",12.91,37.85,38.19,38.4,37.79,72.37,72.43,70.32,0.558,29.62,29.91,29.39,2.029,1.926,31.05,22.88,3.069,0,9.91,-0.001147072,-0.001115735,2.5E-07
"2018-03-12 00:45:00",62982,"PSTI",12.91,37.91,37.66,37.97,37.42,71.99,73.56,71.99,0.556,29.78,29.99,29.53,1.954,2.045,67.24,11.42,2.85,0,9.91,-0.001864701,-0.002165547,2.5E-07
"2018-03-12 00:50:00",62983,"PSTI",12.9,38.28,38.11,38.34,37.73,70.53,71.96,70.36,0.553,29.59,29.77,29.37,1.893,1.898,33.34,8.17,1.973,0,9.91,-0.001864701,-0.002165547,2.5E-07
"2018-03-12 00:55:00",62984,"PSTI",12.9,37.66,38.06,38.34,37.6,72.3,72.33,70.12,0.553,29.51,29.75,29.24,1.802,1.854,14.93,23.87,1.973,0,9.91,-0.001864701,-0.002165547,2.5E-07
"2018-03-12 01:00:00",62985,"PSTI",12.89,37.24,37.29,37.73,36.93,74.07,74.75,72.33,0.557,29.67,29.85,29.45,1.551,1.654,28.97,34.97,3.946,0,9.91,-0.002079722,-0.002492629,2.5E-07
"2018-03-12 01:05:00",62986,"PSTI",12.89,37.3,37.3,37.48,37.05,73.05,74.1,72.94,0.551,29.59,29.8,29.42,1.488,1.514,358.8,5.374,1.973,0,9.91,-0.002079722,-0.002492629,2.5E-07
"2018-03-12 01:10:00",62987,"PSTI",12.89,36.68,37.12,37.54,36.56,75.43,75.46,72.4,0.555,29.53,29.71,29.28,1.652,1.573,340.6,19.04,2.85,0,9.91,-0.002079722,-0.002492629,2.5E-07
"2018-03-12 01:15:00",62988,"PSTI",12.89,36.75,36.66,36.93,36.5,74.72,75.74,74.72,0.552,29.62,29.76,29.45,1.856,1.68,348.8,3.16,3.507,0,9.91,-0.002474807,-0.003110962,2.5E-07
"2018-03-12 01:20:00",62989,"PSTI",12.89,36.13,36.45,36.93,35.95,76.32,76.56,74.72,0.55,29.51,29.68,29.3,2.494,2.215,338.8,9.39,3.726,0,9.91,-0.002474807,-0.003110962,2.5E-07
"2018-03-12 01:25:00",62990,"PSTI",12.89,35.89,36.26,36.5,35.64,76.45,76.45,74.92,0.545,29.31,29.6,28.97,2.563,2.583,322.2,11.99,3.069,0,9.91,-0.002474807,-0.003110962,2.5E-07
"2018-03-12 01:30:00",62991,"PSTI",12.88,34.91,35.28,35.89,34.78,80.2,80.2,76.45,0.55,29.27,29.56,28.99,2.579,2.601,333.6,14.28,3.288,0,9.91,-0.001529714,-0.001685679,2.5E-07
"2018-03-12 01:35:00",62992,"PSTI",12.87,35.21,35.11,35.28,34.91,79.08,80.3,79.01,0.549,29.43,29.68,29.19,2.065,2.305,341.4,11.87,2.63,0,9.91,-0.001529714,-0.001685679,2.5E-07
"2018-03-12 01:40:00",62993,"PSTI",12.88,34.97,35.36,35.58,34.97,78.3,79.01,77.71,0.539,29.26,29.46,28.86,2.037,2.035,327.5,6.97,3.288,0,9.9,-0.001529714,-0.001685679,2.5E-07
"2018-03-12 01:45:00",62994,"PSTI",12.88,34.24,34.68,35.03,34.24,81.1,81.1,78.3,0.542,29.12,29.32,28.91,1.98,2.009,328.5,6.019,3.288,0,9.9,-0.002038586,-0.002436145,2.5E-07
"2018-03-12 01:50:00",62995,"PSTI",12.88,34.79,34.57,34.85,34.3,79.97,81.3,79.9,0.546,29.28,29.42,29.12,2.553,2.207,321.2,5.72,5.042,0,9.9,-0.002038586,-0.002436145,2.5E-07
"2018-03-12 01:55:00",62996,"PSTI",12.88,35.16,35,35.34,34.67,78.4,80,78.06,0.543,29.17,29.35,28.91,3.433,2.973,310.5,6.518,6.357,0,9.9,-0.002038586,-0.002436145,2.5E-07
"2018-03-12 02:00:00",62997,"PSTI",12.87,34.49,34.69,35.1,34.37,79.56,79.56,78.33,0.537,28.92,29.1,28.68,3.92,3.75,342.6,16.08,5.48,0,9.9,-0.001284668,-0.001349192,2.5E-07
"2018-03-12 02:05:00",62998,"PSTI",12.87,33.7,34.11,34.55,33.57,81.7,81.7,79.53,0.534,28.72,28.92,28.48,3.677,3.851,356.4,4.819,3.507,0,9.9,-0.001284668,-0.001349192,2.5E-07
"2018-03-12 02:10:00",62999,"PSTI",12.87,32.78,32.96,33.7,32.53,85.1,85.2,81.6,0.536,28.39,28.93,27.97,2.522,3.074,33.56,19.15,2.411,0,9.9,-0.001284668,-0.001349192,2.5E-07
"2018-03-12 02:15:00",63000,"PSTI",12.87,32.29,32.78,33.27,32.16,86,86,83.8,0.532,28.7,29.16,28.03,1.953,2.158,67.25,82.9,2.85,0,9.9,-0.00144996,-0.001586585,2.5E-07
"2018-03-12 02:20:00",63001,"PSTI",12.87,33.21,32.77,33.21,32.28,85.1,86.8,85.1,0.546,29.06,29.26,28.64,1.202,1.609,115.5,41.54,2.192,0,9.9,-0.00144996,-0.001586585,2.5E-07
"2018-03-12 02:25:00",63002,"PSTI",12.86,33.27,33.04,33.27,32.78,84.9,85.5,84.7,0.546,29.05,29.32,28.74,1.025,1.173,89.2,10.49,1.754,0,9.9,-0.00144996,-0.001586585,2.5E-07
"2018-03-12 02:30:00",63003,"PSTI",12.85,32.59,32.97,33.33,32.47,85.1,85.1,84,0.532,28.82,29.27,28.39,0.442,0.763,91.9,0.05,0,0,9.9,-0.00322987,-0.004377323,2.5E-07
"2018-03-12 02:35:00",63004,"PSTI",12.86,32.65,32.9,33.2,32.53,84.8,86,84.6,0.532,29.02,29.35,28.55,0.381,0.347,105.7,14.36,1.096,0,9.9,-0.00322987,-0.004377323,2.5E-07
"2018-03-12 02:40:00",63005,"PSTI",12.86,33.39,32.9,33.45,32.35,84.6,86.8,84.5,0.546,29.08,29.49,28.41,0.402,0.399,132,5.95,1.973,0,9.9,-0.00322987,-0.004377323,2.5E-07
"2018-03-12 02:45:00",63006,"PSTI",12.85,33.39,33.48,33.64,33.27,83.3,84.5,83.2,0.538,29.06,29.31,28.85,0.408,0.407,108.7,51.92,0.438,0,9.9,-0.004294353,-0.006451631,2.5E-07
"2018-03-12 02:50:00",63007,"PSTI",12.85,33.08,33.1,33.57,32.77,84.6,84.6,82.6,0.54,28.74,29.04,28.24,0.591,0.474,284.8,6.021,1.973,0,9.9,-0.004294353,-0.006451631,2.5E-07
"2018-03-12 02:55:00",63008,"PSTI",12.85,32.6,33.15,33.33,32.47,82.5,84.7,82.4,0.516,28.83,29.06,27.73,1.121,0.741,285.6,4.746,4.165,0,9.9,-0.004294353,-0.006451631,2.5E-07
"2018-03-12 03:00:00",63009,"PSTI",12.85,32.84,32.29,32.9,31.74,84.9,86.7,82.5,0.536,28.43,29.04,27.66,1.962,1.595,298.3,10,4.165,0,9.9,-0.003495578,-0.004871456,2.5E-07
"2018-03-12 03:05:00",63010,"PSTI",12.84,32.54,32.86,33.09,32.41,84.4,84.9,83.3,0.527,28.56,28.9,28.21,2.757,2.432,327.8,6.966,4.165,0,9.9,-0.003495578,-0.004871456,2.5E-07
"2018-03-12 03:10:00",63011,"PSTI",12.84,32.97,32.61,32.97,32.29,84.2,85.1,84.2,0.535,28.53,28.77,28.27,2.92,2.873,343.8,3.536,4.165,0,9.9,-0.003495578,-0.004871456,2.5E-07
"2018-03-12 03:15:00",63012,"PSTI",12.84,32.48,32.66,33.09,32.29,84.9,84.9,83.6,0.528,28.4,28.78,28.13,3.005,2.927,335.4,3.104,3.507,0,9.9,-0.001759253,-0.002024558,2.5E-07
"2018-03-12 03:20:00",63013,"PSTI",12.84,31.74,32.18,32.6,31.68,86.8,86.9,84.6,0.525,28.26,28.61,28,2.925,2.921,347.7,6.56,3.726,0,9.9,-0.001759253,-0.002024558,2.5E-07
"2018-03-12 03:25:00",63014,"PSTI",12.83,31.13,31.36,31.74,30.95,89.6,89.7,86.8,0.528,28.43,28.82,27.99,3.105,3.048,351.3,2.365,3.726,0,9.9,-0.001759253,-0.002024558,2.5E-07
"2018-03-12 03:30:00",63015,"PSTI",12.84,31.5,31.15,31.5,30.82,91.4,91.4,89.6,0.547,28.8,29.28,28.21,3.332,3.212,348.9,1.437,3.946,0,9.9,-0.001814138,-0.002094116,2.5E-07
"2018-03-12 03:35:00",63016,"PSTI",12.82,31.37,31.44,31.62,31.19,90.2,91.4,90,0.537,28.97,29.33,28.61,3.157,3.304,346.3,3.822,3.288,0,9.9,-0.001814138,-0.002094116,2.5E-07
"2018-03-12 03:40:00",63017,"PSTI",12.83,30.88,31.09,31.62,30.52,91.2,91.2,89.5,0.532,28.49,29.06,27.84,2.92,3.004,354.3,5.402,3.507,0,9.9,-0.001814138,-0.002094116,2.5E-07
"2018-03-12 03:45:00",63018,"PSTI",12.83,30.95,30.79,31.13,30.39,91.7,91.7,90.4,0.537,28.53,28.93,27.93,2.697,2.831,332.7,8.56,3.507,0,9.9,-0.00197934,-0.002322253,2.5E-07
"2018-03-12 03:50:00",63019,"PSTI",12.83,31.44,31.19,31.5,30.88,90.4,91.8,90.2,0.54,28.81,29.04,28.58,2.629,2.638,321.8,8.46,2.63,0,9.9,-0.00197934,-0.002322253,2.5E-07
"2018-03-12 03:55:00",63020,"PSTI",12.82,31.31,31.42,31.62,31.13,89.5,90.5,89.3,0.531,28.76,29.06,28.38,2.785,2.715,333.4,2.682,3.726,0,9.9,-0.00197934,-0.002322253,2.5E-07
"2018-03-12 04:00:00",63021,"PSTI",12.83,31.13,31.25,31.44,31.01,89.7,90,89.4,0.529,28.59,28.81,28.34,2.445,2.657,329.2,3.997,3.288,0,9.9,-0.002167064,-0.002603368,2.5E-07
"2018-03-12 04:05:00",63022,"PSTI",12.83,31.07,30.94,31.13,30.7,90.8,90.8,89.5,0.534,28.39,28.75,28.07,2.143,2.231,332.3,7.187,2.411,0,9.9,-0.002167064,-0.002603368,2.5E-07
"2018-03-12 04:10:00",63023,"PSTI",12.82,31.25,31.12,31.31,30.88,90.6,90.8,90.3,0.537,28.68,28.9,28.39,1.897,2.039,340.3,3.338,3.288,0,9.9,-0.002167064,-0.002603368,2.5E-07
"2018-03-12 04:15:00",63024,"PSTI",12.82,31.37,31.3,31.44,31.13,89.7,90.6,89.6,0.534,28.73,28.95,28.51,2.142,1.931,328,5.804,3.288,0,9.9,-0.002556863,-0.003214983,2.5E-07
"2018-03-12 04:20:00",63025,"PSTI",12.81,31.13,31.17,31.5,30.76,89.7,89.8,89.1,0.529,28.42,28.83,28.04,2.862,2.559,335.9,8.37,4.165,0,9.9,-0.002556863,-0.003214983,2.5E-07
"2018-03-12 04:25:00",63026,"PSTI",12.82,30.33,30.72,31.13,30.21,89.9,90,88.7,0.513,27.96,28.47,27.34,3.149,3.009,349.6,2.008,3.946,0,9.9,-0.002556863,-0.003214983,2.5E-07
"2018-03-12 04:30:00",63027,"PSTI",12.82,30.76,30.65,31.01,30.15,89.8,91,89.8,0.521,28.19,28.47,27.57,3.185,3.225,334.2,12,3.507,0,9.9,-0.001968466,-0.002314959,2.5E-07
"2018-03-12 04:35:00",63028,"PSTI",12.82,30.21,30.49,30.88,30.15,90.1,90.1,89,0.512,27.78,28.23,27.5,2.806,3.018,331.4,10.45,3.069,0,9.9,-0.001968466,-0.002314959,2.5E-07
"2018-03-12 04:40:00",63029,"PSTI",12.81,30.15,30.26,30.52,29.96,89.4,90.5,89.4,0.506,27.72,28.05,27.28,2.623,2.701,353.6,8.23,3.946,0,9.9,-0.001968466,-0.002314959,2.5E-07
"2018-03-12 04:45:00",63030,"PSTI",12.8,29.84,29.88,30.15,29.53,91.8,91.9,89.3,0.514,27.52,27.82,27.15,2.772,2.637,359.8,8.45,3.726,0,9.9,-0.002046895,-0.002434443,2.5E-07
"2018-03-12 04:50:00",63031,"PSTI",12.81,30.03,30.09,30.27,29.66,90.9,92.5,90.8,0.513,27.96,28.24,27.59,3.205,2.959,351.6,8.12,4.822,0,9.9,-0.002046895,-0.002434443,2.5E-07
"2018-03-12 04:55:00",63032,"PSTI",12.81,30.09,29.95,30.21,29.66,90.8,91.6,90.8,0.513,27.72,27.99,27.45,3.494,3.406,357.1,5.606,4.603,0,9.9,-0.002046895,-0.002434443,2.5E-07
"2018-03-12 05:00:00",63033,"PSTI",12.81,30.39,29.89,30.45,29.53,91.4,91.6,90.3,0.523,27.55,28.26,27.07,3.472,3.442,359.1,8.87,4.603,0,9.9,-0.001872284,-0.002171811,2.5E-07
"2018-03-12 05:05:00",63034,"PSTI",12.8,30.76,30.74,31.07,30.27,89.4,91.4,89.3,0.519,28.19,28.46,27.98,3.373,3.464,330.9,13.98,4.822,0,9.9,-0.001872284,-0.002171811,2.5E-07
"2018-03-12 05:10:00",63035,"PSTI",12.8,30.39,30.65,30.88,30.33,90.4,90.4,89.3,0.517,28.02,28.17,27.85,3.274,3.271,320.3,6.416,4.603,0,9.9,-0.001872284,-0.002171811,2.5E-07
"2018-03-12 05:15:00",63036,"PSTI",12.8,29.97,30.33,30.64,29.97,90.9,91,90.2,0.511,27.89,28.22,27.59,3.657,3.536,324.3,7.892,7.234,0,9.9,-0.001735326,-0.001979023,2.5E-07
"2018-03-12 05:20:00",63037,"PSTI",12.8,29.72,29.92,30.15,29.6,91.7,91.7,90.9,0.511,27.71,27.95,27.47,3.92,3.791,320.6,7.545,6.138,0,9.91,-0.001735326,-0.001979023,2.5E-07
"2018-03-12 05:25:00",63038,"PSTI",12.8,29.42,29.53,29.78,29.17,92.9,92.9,91.6,0.511,27.57,27.73,27.3,4.145,4.04,324.1,6.191,5.042,0,9.91,-0.001735326,-0.001979023,2.5E-07
"2018-03-12 05:30:00",63039,"PSTI",12.79,29.6,29.56,29.78,29.23,92.7,93.1,92.7,0.514,27.78,28.02,27.41,4.346,4.211,327.4,5.963,6.138,0,9.91,-0.001621087,-0.001814913,2.5E-07
"2018-03-12 05:35:00",63040,"PSTI",12.8,29.42,29.55,29.72,29.29,93.1,93.1,92.5,0.512,27.73,27.88,27.54,4.677,4.477,325,6.246,6.795,0,9.91,-0.001621087,-0.001814913,2.5E-07
"2018-03-12 05:40:00",63041,"PSTI",12.78,29.17,29.32,29.48,29.17,94,94,93.1,0.512,27.71,27.89,27.49,5.075,4.872,325.5,6.332,6.795,0,9.91,-0.001621087,-0.001814913,2.5E-07
"2018-03-12 05:45:00",63042,"PSTI",12.78,28.99,29.23,29.42,28.93,94.2,94.2,93.8,0.509,27.73,27.94,27.47,5.273,5.212,328.1,7.241,7.014,0,9.91,-0.00144985,-0.0015796,2.5E-07
"2018-03-12 05:50:00",63043,"PSTI",12.78,28.99,29,29.18,28.75,94.3,94.8,94.2,0.51,27.61,27.87,27.37,5.403,5.333,328.5,6.904,8.11,0,9.91,-0.00144985,-0.0015796,2.5E-07
"2018-03-12 05:55:00",63044,"PSTI",12.79,28.87,28.94,29.12,28.75,94,94.4,93.8,0.505,27.47,27.69,27.23,5.457,5.437,329.6,6.593,7.234,0,9.91,-0.00144985,-0.0015796,2.5E-07
"2018-03-12 06:00:00",63045,"PSTI",12.79,28.93,28.87,29,28.69,94.3,94.3,93.9,0.509,27.38,27.57,27.17,5.217,5.327,322.6,6.928,5.918,0,9.91,-0.001366165,-0.001469565,2.5E-07
"2018-03-12 06:05:00",63046,"PSTI",12.77,28.99,29,29.18,28.81,93.6,94.3,93.6,0.506,27.46,27.64,27.22,4.779,4.991,315.3,6.82,5.48,0,9.91,-0.001366165,-0.001469565,2.5E-07
"2018-03-12 06:10:00",63047,"PSTI",12.79,28.81,28.85,29.05,28.63,93.8,93.9,93.5,0.503,27.26,27.44,27.06,4.227,4.509,320.6,6.955,5.918,0,9.91,-0.001366165,-0.001469565,2.5E-07
"2018-03-12 06:15:00",63048,"PSTI",12.79,28.94,28.82,29.06,28.63,93.8,94.4,93.7,0.506,27.32,27.61,27.1,3.93,4.067,329.1,7.808,5.042,0,9.91,-0.001564849,-0.001733974,2.5E-07
"2018-03-12 06:20:00",63049,"PSTI",12.79,28.63,28.82,29.06,28.5,93.6,93.9,93,0.498,27.16,27.49,26.8,3.832,3.865,329.8,6.941,6.138,0,9.91,-0.001564849,-0.001733974,2.5E-07
"2018-03-12 06:25:00",63050,"PSTI",12.79,29.24,29.01,29.24,28.63,92.8,93.9,92.8,0.507,27.36,27.62,26.99,4.473,4.156,328.9,6.774,7.453,0,9.91,-0.001564849,-0.001733974,2.5E-07
"2018-03-12 06:30:00",63051,"PSTI",12.79,29,29.2,29.37,28.94,92.3,92.8,92.2,0.499,27.3,27.51,26.99,5.315,4.888,335.9,8.36,8.55,0,9.91,-0.001574434,-0.001750544,6.438813E-07
"2018-03-12 06:35:00",63052,"PSTI",12.79,29.43,29.17,29.43,28.87,92.3,93,92.3,0.508,27.3,27.51,26.94,6.048,5.708,341.8,8.04,7.672,0,9.91,-0.001574434,-0.001750544,6.438813E-07
"2018-03-12 06:40:00",63053,"PSTI",12.79,29.06,29.17,29.43,29,92.5,92.5,91.8,0.501,27.18,27.45,26.93,5.979,6.008,346.8,7.443,7.234,0,9.91,-0.001574434,-0.001750544,6.438813E-07
"2018-03-12 06:45:00",63054,"PSTI",12.79,29.37,29.25,29.43,29,91.3,92.8,91.3,0.501,27.21,27.46,26.91,5.65,5.819,341.2,8.82,7.453,0,9.91,-0.001046658,-0.001068497,0.002706907
"2018-03-12 06:50:00",63055,"PSTI",12.79,29.18,29.19,29.43,28.88,91.5,91.7,90.9,0.498,26.96,27.21,26.61,5.234,5.429,331.3,11.9,7.234,0,9.91,-0.001046658,-0.001068497,0.002706907
"2018-03-12 06:55:00",63056,"PSTI",12.78,28.75,29.03,29.31,28.69,92,92.1,91.1,0.492,26.86,27.13,26.63,5.007,5.123,324.5,9.03,7.234,0,9.91,-0.001046658,-0.001068497,0.002706907
"2018-03-12 07:00:00",63057,"PSTI",12.78,28.94,28.84,29,28.69,92.4,92.5,92,0.499,26.89,27.05,26.71,5.038,4.999,328.1,6.986,7.453,0,9.91,0.001577925,0.002699242,0.01064048
"2018-03-12 07:05:00",63058,"PSTI",12.77,29.49,29.07,29.49,28.75,91.2,92.5,91.2,0.503,27.08,27.35,26.84,5.321,5.18,333.5,6.764,7.891,0,9.91,0.001577925,0.002699242,0.01064048
"2018-03-12 07:10:00",63059,"PSTI",12.78,29.31,29.37,29.55,29.18,90.6,91.2,90.5,0.496,26.98,27.28,26.76,5.462,5.383,328.2,7.221,7.234,0,9.91,0.001577925,0.002699242,0.01064048
"2018-03-12 07:15:00",63060,"PSTI",12.78,29.12,29.14,29.31,28.94,90.7,91.5,90.6,0.493,26.87,27.1,26.66,5.339,5.445,330.7,8.48,6.795,0,9.91,0.001682644,0.002882568,0.02561447
"2018-03-12 07:20:00",63061,"PSTI",12.78,29.12,28.95,29.19,28.76,91.7,91.8,90.7,0.498,26.75,27.1,26.54,5.157,5.254,335,6.905,7.014,0,9.91,0.001682644,0.002882568,0.02561447
"2018-03-12 07:25:00",63062,"PSTI",12.78,29.49,29.31,29.55,29,90.3,91.7,90.1,0.498,26.94,27.11,26.72,5.335,5.244,332.5,6.672,7.014,0.006293818,9.91,0.001682644,0.002882568,0.02561447
"2018-03-12 07:30:00",63063,"PSTI",12.76,29.31,29.4,29.67,29.12,90.6,90.7,89.7,0.496,26.86,27.16,26.62,5.623,5.448,329.8,5.758,7.453,0.09603067,9.91,0.001800735,0.003079249,0.05529709
"2018-03-12 07:35:00",63064,"PSTI",12.78,29.24,29.37,29.55,29.12,90.4,90.8,90,0.493,26.91,27.1,26.64,5.848,5.765,329.2,6.524,8.11,0.341787,9.91,0.001800735,0.003079249,0.05529709
"2018-03-12 07:40:00",63065,"PSTI",12.77,29.31,29.19,29.31,29.06,91.2,91.2,90.3,0.499,26.87,27.06,26.69,6.106,5.99,326.8,6.985,9.64,0.893817,9.91,0.001800735,0.003079249,0.05529709
"2018-03-12 07:45:00",63066,"PSTI",12.77,29.31,29.32,29.43,29.12,90.9,91.2,90.6,0.498,26.98,27.13,26.81,6.334,6.233,326,8.22,8.55,1.86931,9.91,0.002144747,0.003554872,0.09477188
"2018-03-12 07:50:00",63067,"PSTI",12.77,28.94,29.11,29.43,28.82,91.6,91.6,90.8,0.494,26.86,27.13,26.65,6.3,6.315,325.1,7.135,7.672,3.340066,9.91,0.002144747,0.003554872,0.09477188
"2018-03-12 07:55:00",63068,"PSTI",12.77,28.7,28.87,29.06,28.63,91.4,91.7,91.1,0.488,26.68,26.95,26.45,5.921,6.117,329.4,5.992,7.453,5.210058,9.91,0.002144747,0.003554872,0.09477188
"2018-03-12 08:00:00",63069,"PSTI",12.77,28.63,28.61,28.82,28.45,92.2,92.2,91.4,0.491,26.52,26.73,26.35,5.576,5.705,325.8,7.398,7.672,7.35332,9.91,0.002449838,0.003771106,0.1375793
"2018-03-12 08:05:00",63070,"PSTI",12.76,28.7,28.63,28.76,28.45,92.2,92.4,92,0.492,26.65,26.79,26.46,5.597,5.58,322,7.025,8.55,9.726061,9.91,0.002449838,0.003771106,0.1375793
"2018-03-12 08:10:00",63071,"PSTI",12.79,29.06,28.96,29.19,28.51,91,92.2,90.9,0.493,26.81,26.98,26.53,5.524,5.551,330.6,7.332,6.795,17.27526,9.91,0.002449838,0.003771106,0.1375793
"2018-03-12 08:15:00",63072,"PSTI",12.8,29.8,29.38,29.8,28.88,90.4,91.1,90.4,0.505,27.03,27.35,26.6,5.509,5.53,338.5,12.19,7.891,33.08304,9.92,0.005013149,0.006408152,0.1816629
"2018-03-12 08:20:00",63073,"PSTI",12.81,30.11,30.15,30.41,29.74,88.6,90.5,88.4,0.501,27.33,27.54,27.11,5.351,5.421,334.3,10.75,7.453,52.09486,9.92,0.005013149,0.006408152,0.1816629
"2018-03-12 08:25:00",63074,"PSTI",12.84,29.98,30.04,30.29,29.86,89.9,89.9,88.5,0.506,27.27,27.48,27.05,5.392,5.407,331.2,8.25,8.55,69.42971,9.92,0.005013149,0.006408152,0.1816629
"2018-03-12 08:30:00",63075,"PSTI",12.85,30.29,30.03,30.29,29.86,90.1,90.6,89.8,0.513,27.52,27.74,27.27,5.212,5.344,326.9,8.8,7.234,82.07635,9.92,0.008230446,0.01008292,0.2258478
"2018-03-12 08:35:00",63076,"PSTI",12.89,31.15,30.6,31.15,30.11,87.8,90.1,87.8,0.518,27.87,28.13,27.55,5.401,5.223,330,9.99,9.21,95.12875,9.92,0.008230446,0.01008292,0.2258478
"2018-03-12 08:40:00",63077,"PSTI",12.9,31.7,31.44,31.76,31.09,85.6,87.8,85.5,0.516,27.88,28.05,27.71,5.55,5.455,343.7,9.41,8.11,108.5933,9.93,0.008230446,0.01008292,0.2258478
"2018-03-12 08:45:00",63078,"PSTI",12.91,31.58,31.64,31.82,31.46,86.2,86.4,85,0.518,27.86,28.06,27.58,5.703,5.609,342,11.99,7.891,122.4046,9.93,0.01148358,0.01389586,0.2695439
"2018-03-12 08:50:00",63079,"PSTI",12.96,31.95,31.71,31.95,31.52,85.6,86.3,85.5,0.521,27.98,28.14,27.79,5.835,5.834,343.6,8.97,8.55,136.4133,9.93,0.01148358,0.01389586,0.2695439
"2018-03-12 08:55:00",63080,"PSTI",13,32.19,32.04,32.31,31.76,85.2,85.7,84.4,0.524,28.08,28.34,27.89,6.041,5.95,334.1,7.28,8.77,150.6057,9.93,0.01148358,0.01389586,0.2695439
"2018-03-12 09:00:00",63081,"PSTI",13.04,32.25,32.14,32.31,31.94,84.7,85.5,84.6,0.523,28.17,28.44,27.91,6.356,6.231,331.2,8.6,8.77,164.9954,9.94,0.01494529,0.01800303,0.3123864
"2018-03-12 09:05:00",63082,"PSTI",13.15,32.62,32.37,32.62,32.13,84,84.9,84,0.526,28.26,28.55,28,6.198,6.286,331.9,7.275,8.11,179.7008,9.94,0.01494529,0.01800303,0.3123864
"2018-03-12 09:10:00",63083,"PSTI",13.26,32.92,32.75,33.1,32.43,83.6,84.4,83.1,0.53,28.36,28.72,28.07,6.291,6.211,333.2,7.895,9.86,194.6536,9.94,0.01494529,0.01800303,0.3123864
"2018-03-12 09:15:00",63084,"PSTI",13.38,32.98,33.06,33.23,32.79,83.6,85.1,83.2,0.531,28.8,29.22,28.33,6.252,6.261,325.3,9.18,8.55,209.8009,9.94,0.01864175,0.0222149,0.3537619
"2018-03-12 09:20:00",63085,"PSTI",13.52,33.1,33.01,33.22,32.74,84.1,84.8,83.5,0.537,28.75,29.1,28.35,6.425,6.35,319.3,8.96,8.99,225.0199,9.94,0.01864175,0.0222149,0.3537619
"2018-03-12 09:25:00",63086,"PSTI",13.65,33.34,33.2,33.4,32.97,83.1,84.2,82.2,0.536,28.7,29.08,28.3,6.465,6.455,329,10.86,10.52,240.2654,9.94,0.01864175,0.0222149,0.3537619
"2018-03-12 09:30:00",63087,"PSTI",13.78,33.58,33.42,33.58,33.15,83,83.4,81.9,0.54,28.75,29.05,28.36,6.654,6.581,330.3,9.53,10.3,255.4834,9.94,0.02230886,0.02630445,0.3935179
"2018-03-12 09:35:00",63088,"PSTI",13.94,34.07,33.76,34.2,33.34,80.4,83,80.3,0.533,28.77,29.04,28.41,6.863,6.787,330.1,7.389,9.21,270.6693,9.94,0.02230886,0.02630445,0.3935179
"2018-03-12 09:40:00",63089,"PSTI",14.06,34.81,34.43,34.87,34.01,79.71,81.8,79.27,0.545,29.09,29.51,28.56,6.406,6.657,331.5,9.36,7.453,285.7839,9.95,0.02230886,0.02630445,0.3935179
"2018-03-12 09:45:00",63090,"PSTI",14.24,34.93,34.96,35.12,34.69,79.58,80.1,78.04,0.547,29.17,29.55,28.73,6.187,6.237,337,10.97,8.55,300.7719,9.95,0.02704095,0.03192644,0.4312964
"2018-03-12 09:50:00",63091,"PSTI",14.4,35.42,35.12,35.48,34.81,79.99,81.1,79.17,0.56,29.59,29.97,29.05,5.911,6.025,350.5,7.851,7.672,315.7604,9.95,0.02704095,0.03192644,0.4312964
"2018-03-12 09:55:00",63092,"PSTI",14.61,35.18,35.55,35.79,35.18,77.64,80.6,77.5,0.539,29.78,30.34,28.86,6.044,5.89,348.9,8.07,7.891,330.7312,9.95,0.02704095,0.03192644,0.4312964
"2018-03-12 10:00:00",63093,"PSTI",14.95,36.03,35.76,36.16,35.11,79.41,80.9,77.64,0.57,30,30.65,28.9,5.592,5.815,357.9,10.95,6.576,345.5714,9.95,0.03178531,0.03695618,0.4665063
"2018-03-12 10:05:00",63094,"PSTI",14.67,36.34,36.08,36.4,35.73,77.87,79.58,76.75,0.566,29.95,30.45,29.53,5.245,5.451,357.2,9.59,7.234,360.1527,9.95,0.03178531,0.03695618,0.4665063
"2018-03-12 10:10:00",63095,"PSTI",14.6,36.83,36.58,36.95,36.22,77.87,78.9,76.07,0.577,30.23,30.96,29.57,4.871,5.11,354.3,12.32,6.138,374.5097,9.95,0.03178531,0.03695618,0.4665063
"2018-03-12 10:15:00",63096,"PSTI",14.55,37.38,37.06,37.44,36.65,77.6,78.01,75.01,0.587,30.44,31.08,29.79,4.567,4.797,354.1,10.48,5.48,388.7789,9.96,0.03710615,0.0426694,0.4995222
"2018-03-12 10:20:00",63097,"PSTI",14.52,37.62,37.72,38.11,37.32,76.1,78,74.63,0.581,31.02,31.73,30.38,4.156,4.291,357.8,10.74,6.138,402.9605,9.96,0.03710615,0.0426694,0.4995222
"2018-03-12 10:25:00",63098,"PSTI",14.5,37.74,37.54,37.81,37.31,76.16,77.29,74.63,0.585,30.68,31.26,30.12,4.267,4.204,355.1,9.86,6.576,416.9818,9.96,0.03710615,0.0426694,0.4995222
"2018-03-12 10:30:00",63099,"PSTI",14.48,38.11,38.14,38.48,37.68,74.49,77.25,73.16,0.58,31.12,31.71,30.32,4.535,4.326,353,12.46,6.357,430.8114,9.96,0.04271711,0.04848425,0.5296623
"2018-03-12 10:35:00",63100,"PSTI",14.46,39.15,38.63,39.21,38.11,73.88,76.77,72.79,0.599,31.21,32.43,30.37,4.528,4.566,0.668,12.77,5.261,444.3975,9.96,0.04271711,0.04848425,0.5296623
"2018-03-12 10:40:00",63101,"PSTI",14.45,38.9,39.09,39.39,38.78,72.17,74.86,71.22,0.58,31.23,32.04,30.51,4.2,4.407,333.3,13.49,5.918,457.7694,9.96,0.04271711,0.04848425,0.5296623
"2018-03-12 10:45:00",63102,"PSTI",14.44,39.51,39.38,39.7,38.9,71.52,74.49,70.94,0.588,31.27,32.08,30.6,3.855,4.011,354.9,22.81,5.261,470.821,9.96,0.0480352,0.05462441,0.5573485
"2018-03-12 10:50:00",63103,"PSTI",14.44,39.57,39.47,39.75,39.2,71.62,72.61,70.22,0.591,30.97,31.63,30.51,3.846,3.87,357.7,17.51,5.918,483.5912,9.96,0.0480352,0.05462441,0.5573485
"2018-03-12 10:55:00",63104,"PSTI",14.43,40.3,40.02,40.42,39.38,70.6,72.95,69.61,0.599,31.46,32.2,30.96,3.6,3.678,2.854,17.94,5.042,496.0827,9.96,0.0480352,0.05462441,0.5573485
"2018-03-12 11:00:00",63105,"PSTI",14.43,41.04,40.5,41.1,39.99,69.2,72.03,68.89,0.604,31.63,32.37,31.14,3.317,3.528,355.4,12.35,4.603,508.4125,9.96,0.05356043,0.06044164,0.5822683
"2018-03-12 11:05:00",63106,"PSTI",14.42,41.53,41.35,41.77,40.79,69.06,69.5,66.27,0.614,31.58,32.37,30.91,2.716,2.979,351,19.63,3.726,520.5085,9.96,0.05356043,0.06044164,0.5822683
"2018-03-12 11:10:00",63107,"PSTI",14.42,42.32,41.66,42.38,41.34,64.94,68.96,64.81,0.596,31.27,32.24,30.52,2.277,2.53,0.985,25.07,3.507,532.2424,9.97,0.05356043,0.06044164,0.5822683
"2018-03-12 11:15:00",63108,"PSTI",14.42,42.14,42.2,42.51,41.89,64.36,64.98,62.52,0.586,30.79,31.48,30.06,2.101,2.135,333.1,17.5,3.507,543.7131,9.97,0.06062169,0.06760275,0.6043521
"2018-03-12 11:20:00",63109,"PSTI",14.41,42.08,42.41,42.81,41.95,66.07,66.54,62.15,0.6,31.18,32.04,30.53,2.023,2.037,79.93,49.82,2.85,554.9859,9.97,0.06062169,0.06760275,0.6043521
"2018-03-12 11:25:00",63110,"PSTI",14.41,42.56,42.49,42.75,41.95,67.39,67.9,63.68,0.624,31.8,32.77,31.1,2.055,1.979,143.6,15.66,3.288,566.7825,9.97,0.06062169,0.06760275,0.6043521
"2018-03-12 11:30:00",63111,"PSTI",14.41,42.74,42.57,42.8,42.26,65.48,69.26,62.35,0.61,32.02,33.43,30.33,2.363,2.26,149,10,4.384,578.5974,9.97,0.06574179,0.0726688,0.6227428
"2018-03-12 11:35:00",63112,"PSTI",14.4,43.34,43.05,43.59,42.56,62.2,66.12,61.52,0.594,31.42,32.29,30.59,2.366,2.407,138.1,14.72,3.507,590.0214,9.97,0.06574179,0.0726688,0.6227428
"2018-03-12 11:40:00",63113,"PSTI",14.39,42.6,42.8,43.34,42.36,65.6,67.41,61.15,0.608,31.84,32.78,30.49,2.683,2.544,145,6.372,4.165,600.2211,9.97,0.06574179,0.0726688,0.6227428
"2018-03-12 11:45:00",63114,"PSTI",14.39,43.58,42.7,43.58,42.36,63.18,66.45,61.58,0.608,31.37,32.19,30.71,2.34,2.569,127.4,12.64,3.946,609.7905,9.97,0.0691846,0.07691896,0.6383986
"2018-03-12 11:50:00",63115,"PSTI",14.39,43.34,43.52,43.77,43.15,65.8,66.89,62.81,0.628,32.32,33.43,31.7,2.564,2.436,135.7,9.41,3.288,618.8881,9.97,0.0691846,0.07691896,0.6383986
"2018-03-12 11:55:00",63116,"PSTI",14.39,43.34,43.48,43.83,43.21,66.72,66.72,62.37,0.637,32.21,33.03,31.56,2.404,2.488,141.4,9.32,3.288,627.8494,9.97,0.0691846,0.07691896,0.6383986
"2018-03-12 12:00:00",63117,"PSTI",14.38,43.21,43.36,43.58,43.03,63.39,68.15,63.11,0.602,32.55,33.76,31.54,2.643,2.458,135.1,6.185,3.726,636.3828,9.97,0.07278838,0.08068419,0.6498238
"2018-03-12 12:05:00",63118,"PSTI",14.38,43.58,43.37,43.58,43.15,62.5,65.84,61.28,0.602,31.76,32.77,30.86,2.489,2.591,121.9,7.89,2.85,644.5736,9.97,0.07278838,0.08068419,0.6498238
"2018-03-12 12:10:00",63119,"PSTI",14.38,44.07,43.99,44.32,43.52,61.38,63.18,59.27,0.602,31.54,32.49,30.56,2.363,2.437,138.4,9.71,2.85,652.2135,9.97,0.07278838,0.08068419,0.6498238
"2018-03-12 12:15:00",63120,"PSTI",14.38,44.07,44.24,44.56,43.95,62.47,63.15,59.2,0.613,31.73,32.66,30.83,2.198,2.244,137.8,11.1,3.288,659.4701,9.97,0.07609126,0.08444066,0.6592777
"2018-03-12 12:20:00",63121,"PSTI",14.38,44.68,44.26,44.75,43.95,60.56,64.37,60.29,0.608,32.26,33.29,31.36,2.307,2.246,135.4,11.27,3.288,666.4392,9.97,0.07609126,0.08444066,0.6592777
"2018-03-12 12:25:00",63122,"PSTI",14.37,44.32,44.5,44.75,44.32,61.92,64.95,59.71,0.613,32.03,33.6,31.22,2.447,2.407,136.2,15.73,3.507,673.1392,9.97,0.07609126,0.08444066,0.6592777
"2018-03-12 12:30:00",63123,"PSTI",14.37,44.87,44.68,45.05,44.38,61.96,64.78,59.98,0.627,32.47,33.89,31.46,2.437,2.443,132.7,7.877,3.288,679.4174,9.97,0.07905536,0.08756328,0.6640672
"2018-03-12 12:35:00",63124,"PSTI",14.37,45.05,44.96,45.23,44.56,62.23,64.54,59.27,0.634,32.61,33.77,31.42,2.53,2.451,137.7,8.55,3.946,685.3844,9.97,0.07905536,0.08756328,0.6640672
"2018-03-12 12:40:00",63125,"PSTI",14.37,45.05,44.97,45.17,44.68,62.67,64.78,59.88,0.638,32.81,33.89,31.83,2.713,2.585,129.6,8.34,4.165,691.0469,9.97,0.07905536,0.08756328,0.6640672
"2018-03-12 12:45:00",63126,"PSTI",14.37,45.29,44.94,45.35,44.68,60.59,64.81,59.61,0.623,32.59,34.05,31.51,2.844,2.8,120.4,7.921,3.507,696.2737,9.97,0.08115789,0.09014704,0.6655369
"2018-03-12 12:50:00",63127,"PSTI",14.37,45.04,45.21,45.53,44.86,57.15,62.22,56.91,0.582,32.03,33.37,30.67,2.858,2.885,118.6,5.952,3.946,700.9053,9.97,0.08115789,0.09014704,0.6655369
"2018-03-12 12:55:00",63128,"PSTI",14.36,45.41,45.34,45.59,44.92,59.57,64.16,57.01,0.615,32.53,34.14,30.67,2.691,2.767,115.7,8.66,3.507,704.9874,9.97,0.08115789,0.09014704,0.6655369
"2018-03-12 13:00:00",63129,"PSTI",14.36,46.14,45.87,46.26,45.35,57.39,64.6,57.39,0.609,33.01,34.78,31.59,2.696,2.694,132.7,8.22,3.507,708.8294,9.97,0.08304318,0.09256867,0.6640661
"2018-03-12 13:05:00",63130,"PSTI",14.36,46.2,46.32,46.51,46.02,56.02,60.72,55.14,0.596,32.34,33.47,31.18,2.568,2.613,147.5,9.65,3.069,712.509,9.97,0.08304318,0.09256867,0.6640661
"2018-03-12 13:10:00",63131,"PSTI",14.36,46.14,46.26,46.51,45.96,54.94,60.04,54.39,0.583,32.05,33.12,30.62,2.594,2.602,149.1,6.45,3.288,715.8842,9.97,0.08304318,0.09256867,0.6640661
"2018-03-12 13:15:00",63132,"PSTI",14.36,46.51,46.36,46.75,46.02,56.02,59.19,54.97,0.603,31.99,32.95,30.87,2.484,2.531,138.1,9.29,3.069,718.8787,9.97,0.0855765,0.09536745,0.6593855
"2018-03-12 13:20:00",63133,"PSTI",14.36,46.75,46.64,46.88,46.45,55.85,57.11,53.64,0.607,31.41,32.28,30.67,2.422,2.465,134.8,12.71,2.63,721.3285,9.97,0.0855765,0.09536745,0.6593855
"2018-03-12 13:25:00",63134,"PSTI",14.36,47.86,47.24,47.86,46.63,57.52,58.95,52.48,0.651,32.18,33.8,30.76,2.099,2.246,121.7,10.56,2.411,723.2201,9.97,0.0855765,0.09536745,0.6593855
"2018-03-12 13:30:00",63135,"PSTI",14.36,47.86,47.97,48.28,47.67,54.39,57.52,52.42,0.616,32.3,33.6,31.24,2.038,2.049,119.4,14.42,3.507,724.3712,9.97,0.08771759,0.0974721,0.6510147
"2018-03-12 13:35:00",63136,"PSTI",14.36,48.04,47.64,48.16,47.3,53.23,57.25,52.65,0.607,32.01,33.56,31.09,2.056,2.072,126.5,9.1,3.288,725.1057,9.97,0.08771759,0.0974721,0.6510147
"2018-03-12 13:40:00",63137,"PSTI",14.36,48.47,48.2,48.59,47.79,53.81,59.43,52.52,0.624,32.88,34.62,31.46,2.194,2.134,118.9,11.44,3.069,725.6589,9.97,0.08771759,0.0974721,0.6510147
"2018-03-12 13:45:00",63138,"PSTI",14.36,48.53,48.53,48.84,48.28,50.31,55.96,49.42,0.584,32.24,33.46,30.41,2.114,2.189,102.6,9.23,2.85,725.9836,9.97,0.08922185,0.09901663,0.6386944
"2018-03-12 13:50:00",63139,"PSTI",14.36,49.33,49.1,49.82,48.47,49.52,53.78,47.65,0.593,31.56,32.94,30.49,1.871,1.966,117,15.54,2.411,725.8326,9.97,0.08922185,0.09901663,0.6386944
"2018-03-12 13:55:00",63140,"PSTI",14.36,49.2,49.27,49.69,48.9,50.48,52.45,46.83,0.601,31.32,32.77,29.6,1.894,1.854,125.6,15.9,3.507,725.4054,9.97,0.08922185,0.09901663,0.6386944
"2018-03-12 14:00:00",63141,"PSTI",14.36,48.84,49.14,49.33,48.71,50.17,50.92,46.49,0.589,30.6,31.83,29.45,2.06,1.903,100.3,13.7,4.384,724.4186,9.97,0.09074185,0.10071,0.6245496
"2018-03-12 14:05:00",63142,"PSTI",14.36,49.02,48.97,49.2,48.65,50.99,53.91,49.12,0.603,31.69,33.19,30.54,2.42,2.206,120.6,23.76,4.603,722.6929,9.97,0.09074185,0.10071,0.6245496
"2018-03-12 14:10:00",63143,"PSTI",14.35,49.33,49.26,49.57,48.96,48.77,53.78,48.4,0.584,32.16,33.18,30.69,2.567,2.536,141.9,7.962,3.288,720.5366,9.97,0.09074185,0.10071,0.6245496
"2018-03-12 14:15:00",63144,"PSTI",14.35,49.69,49.49,49.75,49.2,47.96,52.28,47.96,0.582,31.56,32.71,30.8,2.357,2.553,132.3,10.28,2.85,718.3792,9.97,0.08972258,0.1004895,0.6054216
"2018-03-12 14:20:00",63145,"PSTI",14.36,50.55,50.02,50.55,49.63,48.71,52.72,46.46,0.61,31.64,33.51,30.3,2.003,2.21,121.3,17.13,3.069,715.8755,9.97,0.08972258,0.1004895,0.6054216
"2018-03-12 14:25:00",63146,"PSTI",14.35,50.98,50.49,50.98,50.06,48.23,52.83,45.78,0.614,31.84,33.88,30.27,1.622,1.832,118.9,20.66,2.85,712.3853,9.97,0.08972258,0.1004895,0.6054216
"2018-03-12 14:30:00",63147,"PSTI",14.35,51.84,51.3,52.08,50.74,46.02,50.58,44.93,0.604,32.22,34.29,30.82,1.421,1.486,130.1,39,2.411,708.0059,9.97,0.09025186,0.1002686,0.5836239
"2018-03-12 14:35:00",63148,"PSTI",14.35,52.45,51.85,52.57,51.23,42.89,48.98,42.75,0.576,31.2,33.07,30.02,1.149,1.336,87.5,74.27,2.192,703.3776,9.97,0.09025186,0.1002686,0.5836239
"2018-03-12 14:40:00",63149,"PSTI",14.35,52.51,52.67,53,52.33,44.11,46.26,42.65,0.594,31.56,32.88,30.46,0.797,0.932,111,24.34,1.973,698.3557,9.97,0.09025186,0.1002686,0.5836239
"2018-03-12 14:45:00",63150,"PSTI",14.35,52.02,52.71,53.37,51.96,48.06,48.06,43.67,0.636,32.15,33.49,31.12,0.792,0.74,95.9,35.01,2.63,693.2974,9.97,0.09033603,0.09885263,0.5590903
"2018-03-12 14:50:00",63151,"PSTI",14.34,51.9,51.65,52.14,51.23,43.57,48.57,42.75,0.574,30.99,32.96,29.87,1.159,1.008,108.6,24.68,3.946,688.1544,9.97,0.09033603,0.09885263,0.5590903
"2018-03-12 14:55:00",63152,"PSTI",14.33,51.23,51.94,52.57,51.16,48.6,50.1,42.89,0.624,32.2,33.97,30.23,1.988,1.484,99.5,28.52,6.576,682.6454,9.97,0.09033603,0.09885263,0.5590903
"2018-03-12 15:00:00",63153,"PSTI",14.33,50.74,51.15,51.59,50.67,47.04,52.89,46.12,0.593,32.47,34.72,30.96,2.642,2.323,119.5,13.58,4.603,676.5709,9.97,0.08694924,0.09645207,0.5311832
"2018-03-12 15:05:00",63154,"PSTI",14.32,52.08,51.37,52.21,50.55,44.21,52.48,44.21,0.586,32.18,34.51,30.83,3.139,2.779,151,23.48,5.699,670.2258,9.97,0.08694924,0.09645207,0.5311832
"2018-03-12 15:10:00",63155,"PSTI",14.31,51.9,51.78,52.14,51.41,48.64,50.71,43.94,0.64,31.95,34.33,30.66,3.086,3.171,143.2,32.53,4.822,664.0499,9.96,0.08694924,0.09645207,0.5311832
"2018-03-12 15:15:00",63156,"PSTI",14.31,51.72,51.78,52.02,51.59,49.42,52.28,45.03,0.646,33,34.98,30.98,3.046,3.076,134.7,13.57,4.822,657.6879,9.96,0.08464305,0.09679877,0.5003526
"2018-03-12 15:20:00",63157,"PSTI",14.3,51.9,51.88,52.08,51.65,48.16,51.16,45,0.634,32.57,34.38,31.11,2.68,2.889,134,12.27,3.507,650.4406,9.96,0.08464305,0.09679877,0.5003526
"2018-03-12 15:25:00",63158,"PSTI",14.3,52.02,51.94,52.45,51.59,46.42,54.05,45.47,0.614,33.29,36.16,31.59,2.737,2.756,140,13.36,4.603,642.5126,9.96,0.08464305,0.09679877,0.5003526
"2018-03-12 15:30:00",63159,"PSTI",14.3,52.57,52.31,52.63,51.83,44.35,52.55,41.12,0.599,32.05,35.34,29.47,2.466,2.683,135.6,16.55,4.384,634.4037,9.96,0.08179113,0.09338248,0.467124
"2018-03-12 15:35:00",63160,"PSTI",14.28,52.94,52.9,53.37,52.45,41.69,46.56,39.89,0.57,30.72,32.76,29.21,2.272,2.316,117.6,25.59,3.946,626.4281,9.96,0.08179113,0.09338248,0.467124
"2018-03-12 15:40:00",63161,"PSTI",14.28,52.87,52.8,53,52.57,42.61,46.02,36.01,0.582,29.43,32.69,26.4,2.294,2.297,143.3,10.86,3.946,618.5422,9.96,0.08179113,0.09338248,0.467124
"2018-03-12 15:45:00",63162,"PSTI",14.27,52.87,53.24,53.79,52.81,36.21,43.94,30.36,0.494,26.04,31.56,23.01,2.292,2.287,145.3,18.27,3.726,610.1547,9.96,0.07967696,0.09111205,0.4343104
"2018-03-12 15:50:00",63163,"PSTI",14.27,54.1,53.39,54.16,52.81,34.17,39.04,31.92,0.488,26.09,28.69,24.29,1.988,2.23,115.2,25.1,1.973,601.0639,9.96,0.07967696,0.09111205,0.4343104
"2018-03-12 15:55:00",63164,"PSTI",14.27,54.22,54.07,54.53,53.61,35.67,38.97,32.81,0.511,27.46,29.61,25.62,1.371,1.671,95.5,38.5,2.411,590.4493,9.96,0.07967696,0.09111205,0.4343104
"2018-03-12 16:00:00",63165,"PSTI",14.26,53.85,54.53,55.08,53.73,40.7,40.7,34.37,0.576,28.56,30.54,27.12,1.307,1.166,144.4,43.53,4.603,579.253,9.96,0.07532789,0.08532725,0.3973974
"2018-03-12 16:05:00",63166,"PSTI",14.25,54.46,54.09,54.52,53.73,38.42,42.85,35.29,0.556,28.45,31.92,27.18,1.402,1.365,138.5,21.52,2.85,568.3988,9.96,0.07532789,0.08532725,0.3973974
"2018-03-12 16:10:00",63167,"PSTI",14.24,54.09,54.39,54.83,53.9,42.61,42.67,38.32,0.608,30.38,31.92,29.39,1.949,1.661,144.6,69.32,4.603,557.9845,9.96,0.07532789,0.08532725,0.3973974
"2018-03-12 16:15:00",63168,"PSTI",14.24,53.66,53.66,54.21,53.11,36.72,43.7,36,0.516,29.37,32.58,27.31,2.275,2.315,56.22,17.99,5.48,547.3168,9.96,0.07071766,0.08041628,0.356434
"2018-03-12 16:20:00",63169,"PSTI",14.24,53.47,54.04,54.45,53.47,40.77,40.77,35.97,0.569,28.75,30.58,27.51,2.572,2.294,77.64,15.37,3.507,535.6472,9.96,0.07071766,0.08041628,0.356434
"2018-03-12 16:25:00",63170,"PSTI",14.23,52.98,53.04,53.6,52.61,38.56,41.92,34.91,0.528,27.85,31,25.91,2.609,2.637,116.4,9.5,4.384,523.4678,9.96,0.07071766,0.08041628,0.356434
"2018-03-12 16:30:00",63171,"PSTI",14.23,53.84,53.54,53.96,52.98,35.8,40.43,34.71,0.506,28.03,30.31,26.37,2.091,2.256,90.9,30.69,3.069,510.8195,9.96,0.06586935,0.07690965,0.3156431
"2018-03-12 16:35:00",63172,"PSTI",14.22,54.64,54.05,54.7,53.59,34.85,38.62,33.45,0.507,27.34,29.27,26.08,1.827,2.058,83.6,73.86,3.069,497.5938,9.96,0.06586935,0.07690965,0.3156431
"2018-03-12 16:40:00",63173,"PSTI",14.22,55.13,55.07,55.56,54.58,35.94,35.97,32.26,0.533,27.01,28.7,25.77,1.364,1.568,173.4,43.42,3.507,484.7399,9.95,0.06586935,0.07690965,0.3156431
"2018-03-12 16:45:00",63174,"PSTI",14.22,54.33,53.98,55.19,53.29,36.21,38.11,33.04,0.521,27.21,29.14,25.6,1.609,1.602,126.3,39.13,4.603,471.8382,9.95,0.05963405,0.06886057,0.2732677
"2018-03-12 16:50:00",63175,"PSTI",14.22,55.37,55.33,55.99,54.27,32.6,36.14,30.52,0.487,26.3,28.08,24.97,1.612,1.58,217.7,54.97,3.069,459.0267,9.95,0.05963405,0.06886057,0.2732677
"2018-03-12 16:55:00",63176,"PSTI",14.2,53.23,54.58,55.74,53.11,32.94,36.48,31.99,0.455,26.59,28.81,24.81,1.921,1.634,118.5,18.09,6.138,445.4026,9.95,0.05963405,0.06886057,0.2732677
"2018-03-12 17:00:00",63177,"PSTI",14.2,55.13,54.07,55.19,53.11,31.58,38.73,30.46,0.468,25.96,29.2,24.06,1.741,1.813,194,52,3.288,431.6004,9.95,0.05363695,0.06243978,0.2297315
"2018-03-12 17:05:00",63178,"PSTI",14.2,54.09,54.9,55.56,54.09,33.42,34.51,30.35,0.477,25.69,27.26,24.25,2.019,1.823,93.7,25.97,4.384,418.0638,9.95,0.05363695,0.06243978,0.2297315
"2018-03-12 17:10:00",63179,"PSTI",14.2,53.78,53.62,54.09,53.1,38.39,39.13,31.07,0.542,25.62,29.12,23.93,2.039,2.138,104,21.6,3.946,404.1563,9.95,0.05363695,0.06243978,0.2297315
"2018-03-12 17:15:00",63180,"PSTI",14.19,54.57,54.23,54.69,53.78,32.46,38.49,31.85,0.471,26.25,29.16,24.9,2.093,1.973,155.6,35.43,4.603,390.0129,9.95,0.04789096,0.05716569,0.1854557
"2018-03-12 17:20:00",63181,"PSTI",14.19,54.39,54.55,54.82,54.2,33.45,34.74,32.53,0.483,26.43,27.46,25.71,2.623,2.435,208.3,25,5.48,375.713,9.95,0.04789096,0.05716569,0.1854557
"2018-03-12 17:25:00",63182,"PSTI",14.19,54.81,54.48,54.81,54.14,32.97,35.25,32.73,0.483,26.58,27.83,25.86,2.647,2.66,222.5,20.69,3.726,361.9664,9.95,0.04789096,0.05716569,0.1854557
"2018-03-12 17:30:00",63183,"PSTI",14.19,54.33,54.63,54.94,54.14,34.13,36.07,32.73,0.491,26.74,28.39,25.76,2.948,2.823,200.9,21.3,5.042,348.0536,9.95,0.0438089,0.05463353,0.1410556
"2018-03-12 17:35:00",63184,"PSTI",14.19,53.77,54.35,54.82,53.71,36.51,38.66,32.6,0.515,27.13,29.95,25.66,2.477,2.642,153.1,12.75,3.946,333.4111,9.95,0.0438089,0.05463353,0.1410556
"2018-03-12 17:40:00",63185,"PSTI",14.19,53.71,53.67,53.83,53.4,36.85,38.18,34.5,0.519,27.42,28.84,26.17,2.292,2.383,141.5,11.42,3.288,318.0159,9.95,0.0438089,0.05463353,0.1410556
"2018-03-12 17:45:00",63186,"PSTI",14.19,53.34,53.69,53.89,53.34,35.62,38.93,35.05,0.495,27.81,29.34,26.76,2.042,2.121,131.1,15.92,4.384,302.3793,9.94,0.03580931,0.04511459,0.09797968
"2018-03-12 17:50:00",63187,"PSTI",14.19,53.65,53.26,53.71,52.97,39.88,39.88,35.52,0.56,27.5,29.85,26.57,2.241,2.309,132.5,25.61,5.699,286.6435,9.94,0.03580931,0.04511459,0.09797968
"2018-03-12 17:55:00",63188,"PSTI",14.19,53.28,53.42,53.65,53.16,37.22,41.17,35.52,0.516,28.06,30.53,26.76,2.482,2.389,91.4,42.99,4.165,271.0139,9.94,0.03580931,0.04511459,0.09797968
"2018-03-12 18:00:00",63189,"PSTI",14.19,54.07,53.62,54.07,53.22,35.05,38.79,35.05,0.5,27.77,29.12,26.94,2.39,2.518,159.2,13,2.85,255.5897,9.94,0.02886837,0.03761264,0.05815501
"2018-03-12 18:05:00",63190,"PSTI",14.2,54.93,54.9,55.42,53.95,36.41,37.29,34.88,0.536,28.17,29.36,26.88,1.804,1.926,319.1,97.2,3.069,240.5428,9.94,0.02886837,0.03761264,0.05815501
"2018-03-12 18:10:00",63191,"PSTI",14.22,54.32,54.34,54.93,54.07,36.71,38.93,35.52,0.528,28.62,29.86,27.87,1.445,1.622,352.9,13.94,3.288,225.6842,9.94,0.02886837,0.03761264,0.05815501
"2018-03-12 18:15:00",63192,"PSTI",14.15,53.4,54.48,54.87,53.4,42.6,42.6,35.42,0.593,29.79,31.79,27.63,1.797,1.427,331,12.76,7.014,210.9943,9.94,0.02024189,0.02652245,0.0273733
"2018-03-12 18:20:00",63193,"PSTI",13.86,52.11,52.83,53.46,51.99,46.85,47.02,42.4,0.622,32.15,32.8,31.03,3.361,2.569,334.1,9.38,8.11,196.5887,9.94,0.02024189,0.02652245,0.0273733
"2018-03-12 18:25:00",63194,"PSTI",13.76,51.38,51.76,52.11,51.38,48.21,49.81,45.53,0.623,32.13,33.8,31.24,4.937,4.102,333,8.51,8.55,182.5799,9.94,0.02024189,0.02652245,0.0273733
"2018-03-12 18:30:00",63195,"PSTI",13.69,51.14,51.35,51.62,51.01,49.81,49.88,46.55,0.638,32.28,33.12,31.61,5.9,5.583,328.7,11.72,8.77,168.8141,9.93,0.01993246,0.03029033,0.01148959
"2018-03-12 18:35:00",63196,"PSTI",13.63,50.4,50.66,51.13,50.34,49.13,49.95,47.77,0.612,32.23,33.13,31.56,6.085,6.08,333.7,8.17,8.11,155.0332,9.93,0.01993246,0.03029033,0.01148959
"2018-03-12 18:40:00",63197,"PSTI",13.55,50.16,50.28,50.52,50.04,49.27,51.58,49.03,0.608,32.49,33.1,31.73,5.972,5.989,330.8,7.645,8.77,141.3381,9.93,0.01993246,0.03029033,0.01148959
"2018-03-12 18:45:00",63198,"PSTI",13.51,49.61,49.87,50.16,49.55,49,50.77,48.11,0.593,31.78,32.28,31.19,6.008,6.001,332.5,8.06,7.891,127.7981,9.93,0.01095931,0.01406302,0.003144597
"2018-03-12 18:50:00",63199,"PSTI",13.44,49.18,49.46,49.67,49.12,51.04,51.55,48.66,0.608,31.63,32.28,30.96,5.786,5.895,330.4,10.17,7.891,114.5656,9.93,0.01095931,0.01406302,0.003144597
"2018-03-12 18:55:00",63200,"PSTI",13.41,48.33,48.82,49.18,48.33,52.68,52.85,49.68,0.607,31.53,32.1,30.98,5.736,5.845,322.3,8.71,7.672,101.6917,9.92,0.01095931,0.01406302,0.003144597
"2018-03-12 19:00:00",63201,"PSTI",13.35,47.72,48.04,48.45,47.66,55.64,56.05,52.68,0.627,32.45,32.92,31.89,5.46,5.593,319.6,6.395,7.014,89.16019,9.92,0.008359726,0.0109221,2.338178E-05
"2018-03-12 19:05:00",63202,"PSTI",13.28,46.74,47.14,47.9,46.19,55.47,60.06,54.52,0.602,32.67,33.62,30.94,5.321,5.299,338.7,9.7,10.52,77.00988,9.92,0.008359726,0.0109221,2.338178E-05
"2018-03-12 19:10:00",63203,"PSTI",13.23,46.43,46.45,46.74,46.19,53.43,55.67,53.19,0.573,30.86,31.71,30.16,5.722,5.51,335.9,9.33,10.08,65.4347,9.92,0.008359726,0.0109221,2.338178E-05
"2018-03-12 19:15:00",63204,"PSTI",13.2,45.94,46.16,46.43,45.88,55.3,55.47,53.16,0.583,30.59,31.02,30.14,6.32,6.003,331.5,10.32,9.43,54.49678,9.91,0.005808325,0.007771804,2.5E-07
"2018-03-12 19:20:00",63205,"PSTI",13.17,44.84,45.41,46,44.72,58.98,59.01,55.13,0.596,31.18,31.55,30.76,6.96,6.732,326.3,8.52,9.86,43.57339,9.91,0.005808325,0.007771804,2.5E-07
"2018-03-12 19:25:00",63206,"PSTI",13.14,44.41,44.43,44.84,44.17,60.03,60.44,58.74,0.597,31.34,31.62,31.1,6.745,6.807,329.2,8.76,9.43,29.93069,9.91,0.005808325,0.007771804,2.5E-07
"2018-03-12 19:30:00",63207,"PSTI",13.12,42.21,43.3,44.41,42.09,69.15,69.15,60.03,0.632,31.93,32.84,31.21,6.661,6.703,351.6,10.17,8.99,17.79487,9.91,0.004234757,0.005674309,2.5E-07
"2018-03-12 19:35:00",63208,"PSTI",13.11,41.3,41.65,42.21,41.23,72.77,72.8,69.19,0.642,33.18,33.4,32.79,6.451,6.545,356.5,10.03,7.672,8.780879,9.9,0.004234757,0.005674309,2.5E-07
"2018-03-12 19:40:00",63209,"PSTI",13.09,41.48,41.25,41.48,40.99,69.71,73.24,69.71,0.619,33.08,33.35,32.22,6.433,6.444,349.3,7.143,8.11,5.369958,9.9,0.004234757,0.005674309,2.5E-07
"2018-03-12 19:45:00",63210,"PSTI",13.07,41.18,41.46,41.79,41.12,70.93,71,68.69,0.623,32.28,32.61,32,6.273,6.382,3.316,7.356,7.672,3.418037,9.9,0.001591217,0.002371612,2.5E-07
"2018-03-12 19:50:00",63211,"PSTI",13.08,40.56,40.75,41.24,40.38,72.16,73.38,70.86,0.619,32.57,32.81,32.26,6.171,6.202,11.48,5.675,7.453,1.934029,9.9,0.001591217,0.002371612,2.5E-07
"2018-03-12 19:55:00",63212,"PSTI",13.07,39.71,40.17,40.63,39.65,73.45,73.49,71.89,0.609,32.1,32.36,31.83,6.008,6.121,4.276,5.778,7.891,0.9427794,9.9,0.001591217,0.002371612,2.5E-07
"2018-03-12 20:00:00",63213,"PSTI",13.07,38.73,39.12,39.77,38.6,76,77.13,73.38,0.607,32.03,32.37,31.71,5.831,5.899,2.778,6.632,7.234,0.346451,9.89,0.000869358,0.001482854,2.5E-07
"2018-03-12 20:05:00",63214,"PSTI",13.05,39.22,39.01,39.28,38.73,72.02,75.94,71.78,0.586,31.1,31.9,30.8,5.79,5.845,358.7,9.8,7.234,0.07767447,9.89,0.000869358,0.001482854,2.5E-07
"2018-03-12 20:10:00",63215,"PSTI",13.05,38.42,38.83,39.28,38.42,75.53,75.6,72.02,0.596,31.13,31.44,30.86,5.7,5.736,1.218,6.769,6.795,0.002743845,9.89,0.000869358,0.001482854,2.5E-07
"2018-03-12 20:15:00",63216,"PSTI",13.04,38.54,38.41,38.6,38.24,74.54,76.45,74.51,0.591,31.35,31.72,30.94,5.751,5.716,2.195,4.8,7.014,0,9.89,0.0005506068,0.00108565,2.5E-07
"2018-03-12 20:20:00",63217,"PSTI",13.04,38.18,38.42,38.67,38.11,74.88,74.98,73.79,0.585,30.97,31.3,30.7,5.678,5.73,357.6,8.16,7.453,0,9.89,0.0005506068,0.00108565,2.5E-07
"2018-03-12 20:25:00",63218,"PSTI",13.03,38.37,37.99,38.37,37.69,75.4,77.06,74.88,0.593,31.14,31.4,30.78,5.452,5.534,8.62,6.101,6.357,0,9.89,0.0005506068,0.00108565,2.5E-07
"2018-03-12 20:30:00",63219,"PSTI",13.03,38.31,38.64,38.86,38.25,74.62,75.36,73.6,0.586,31.18,31.36,30.95,5.333,5.398,10.34,6.319,6.357,0,9.89,0.000292339,0.0007661585,2.5E-07
"2018-03-12 20:35:00",63220,"PSTI",13.02,36.96,37.7,38.43,36.9,78.33,78.37,74.21,0.583,30.8,31.03,30.62,5.119,5.202,347.3,12.52,6.357,0,9.89,0.000292339,0.0007661585,2.5E-07
"2018-03-12 20:40:00",63221,"PSTI",13.02,37.94,37.9,38.31,36.96,74.48,78.43,74.45,0.576,30.84,31.08,30.51,5.14,5.156,317.8,11.89,6.576,0,9.89,0.000292339,0.0007661585,2.5E-07
"2018-03-12 20:45:00",63222,"PSTI",13,38.25,38.29,38.5,37.88,72.27,74.55,72,0.566,30.32,30.69,30.04,5.211,5.251,311.6,7.562,7.453,0,9.89,8.711991E-05,0.0005205736,2.5E-07
"2018-03-12 20:50:00",63223,"PSTI",13.01,37.82,38.08,38.37,37.76,73.26,73.33,72.14,0.564,30.11,30.24,29.93,4.923,5.056,316,7.086,5.699,0,9.89,8.711991E-05,0.0005205736,2.5E-07
"2018-03-12 20:55:00",63224,"PSTI",13.01,37.51,37.67,38.01,37.39,74.49,74.55,73.26,0.567,30.13,30.29,29.94,4.462,4.698,314.8,7.477,5.261,0,9.89,8.711991E-05,0.0005205736,2.5E-07
"2018-03-12 21:00:00",63225,"PSTI",13,36.96,37.04,37.45,36.66,75.44,76.36,74.55,0.562,30.04,30.2,29.79,3.812,4.052,327.8,10.55,4.603,0,9.89,-0.0002627253,9.854914E-05,2.5E-07
"2018-03-12 21:05:00",63226,"PSTI",13,37.15,37.17,37.33,36.9,74.52,75.44,73.84,0.559,29.76,29.99,29.61,3.759,3.799,329.3,8.97,5.48,0,9.89,-0.0002627253,9.854914E-05,2.5E-07
"2018-03-12 21:10:00",63227,"PSTI",13,36.6,36.86,37.15,36.53,75.74,75.85,74.49,0.556,29.75,29.91,29.61,3.93,3.848,323,7.559,5.699,0,9.89,-0.0002627253,9.854914E-05,2.5E-07
"2018-03-12 21:15:00",63228,"PSTI",13,37.46,37.11,37.58,36.47,72.11,75.78,71.9,0.547,29.47,29.8,29.21,4.453,4.158,333.6,10.64,8.99,0,9.89,-0.0008327546,-0.0006264129,2.5E-07
"2018-03-12 21:20:00",63229,"PSTI",12.99,37.22,37.54,37.89,37.16,72.49,72.59,70.58,0.545,29.18,29.34,28.98,5.145,4.823,337.7,10.24,9.86,0,9.89,-0.0008327546,-0.0006264129,2.5E-07
"2018-03-12 21:25:00",63230,"PSTI",12.99,36.49,36.93,37.28,36.49,74.5,74.54,72.39,0.545,29.12,29.27,28.96,5.569,5.356,336.3,8.54,8.33,0,9.89,-0.0008327546,-0.0006264129,2.5E-07
"2018-03-12 21:30:00",63231,"PSTI",12.99,36.74,36.19,36.74,35.88,73.69,76.35,73.66,0.544,29.23,29.39,29.04,5.847,5.685,326.9,7.068,8.33,0,9.89,0.0002912038,0.0007643374,2.5E-07
"2018-03-12 21:35:00",63232,"PSTI",12.98,36.93,37.01,37.23,36.62,72.81,73.66,71.65,0.541,28.96,29.18,28.74,6.103,5.984,332.3,8.13,9.21,0,9.89,0.0002912038,0.0007643374,2.5E-07
"2018-03-12 21:40:00",63233,"PSTI",12.98,36.62,36.57,36.93,36.25,73.32,74.37,72.77,0.539,28.97,29.16,28.73,6.255,6.173,330.3,7.661,8.33,0,9.89,0.0002912038,0.0007643374,2.5E-07
"2018-03-12 21:45:00",63234,"PSTI",12.97,36.99,36.8,37.05,36.44,71.21,73.52,71.17,0.531,28.71,28.98,28.49,6.525,6.431,339.7,8.21,9.21,0,9.9,0.0009106146,0.001485775,2.5E-07
"2018-03-12 21:50:00",63235,"PSTI",12.97,37.11,36.94,37.23,36.62,70.56,71.99,70.56,0.528,28.55,28.67,28.4,6.417,6.389,336.2,7.453,9.21,0,9.89,0.0009106146,0.001485775,2.5E-07
"2018-03-12 21:55:00",63236,"PSTI",12.98,36.25,36.81,37.23,36.25,73.49,73.56,70.29,0.532,28.49,28.73,28.25,6.635,6.563,330.5,7.653,10.08,0,9.9,0.0009106146,0.001485775,2.5E-07
"2018-03-12 22:00:00",63237,"PSTI",12.97,36.38,36.13,36.38,35.95,73.11,74.17,73.11,0.532,28.57,28.7,28.4,6.695,6.626,326.9,7.669,10.74,0,9.9,0.001156718,0.001767676,2.5E-07
"2018-03-12 22:05:00",63238,"PSTI",12.97,36.19,36.19,36.38,36.01,73.28,73.73,73.08,0.529,28.52,28.67,28.35,6.834,6.812,326,7.771,10.52,0,9.9,0.001156718,0.001767676,2.5E-07
"2018-03-12 22:10:00",63239,"PSTI",12.96,36.5,36.32,36.62,36.07,71.38,73.25,71.38,0.522,28.32,28.54,28.01,6.759,6.798,332.1,8.09,8.77,0,9.9,0.001156718,0.001767676,2.5E-07
"2018-03-12 22:15:00",63240,"PSTI",12.96,36.81,36.67,36.93,36.38,70.12,71.45,69.88,0.519,28.03,28.26,27.78,6.36,6.601,337.1,9.67,8.55,0,9.9,0.001262661,0.001881404,2.5E-07
"2018-03-12 22:20:00",63241,"PSTI",12.96,36.01,36.44,36.93,35.76,73.18,73.18,69.67,0.525,28.04,28.27,27.8,5.937,6.165,323.5,10.43,7.891,0,9.9,0.001262661,0.001881404,2.5E-07
"2018-03-12 22:25:00",63242,"PSTI",12.96,35.76,35.71,35.95,35.58,73.42,73.9,73.18,0.521,28.15,28.24,27.98,5.891,5.846,320.9,5.874,7.891,0,9.9,0.001262661,0.001881404,2.5E-07
"2018-03-12 22:30:00",63243,"PSTI",12.95,35.95,35.83,36.01,35.64,72.5,73.42,72.5,0.519,28.06,28.22,27.88,6.165,6.031,323.7,7.183,8.55,0,9.9,0.0007957531,0.001344296,2.5E-07
"2018-03-12 22:35:00",63244,"PSTI",12.96,36.25,36.22,36.44,35.83,71.24,72.6,70.87,0.516,27.88,28.09,27.68,6.472,6.345,327.4,6.566,9.21,0,9.9,0.0007957531,0.001344296,2.5E-07
"2018-03-12 22:40:00",63245,"PSTI",12.95,36.38,36.15,36.44,35.95,70.26,71.79,70.26,0.511,27.73,27.92,27.57,6.572,6.503,336.7,7.564,8.99,0,9.9,0.0007957531,0.001344296,2.5E-07
"2018-03-12 22:45:00",63246,"PSTI",12.94,36.68,36.55,36.81,36.2,69.2,70.36,69.13,0.51,27.61,27.75,27.43,6.683,6.662,335.7,7.856,9.86,0,9.9,0.001327194,0.001976633,2.5E-07
"2018-03-12 22:50:00",63247,"PSTI",12.95,36.81,36.74,36.87,36.56,68.49,69.27,68.42,0.507,27.46,27.62,27.32,6.715,6.664,336.2,8.11,9.21,0,9.9,0.001327194,0.001976633,2.5E-07
"2018-03-12 22:55:00",63248,"PSTI",12.95,36.5,36.9,37.24,36.44,69.24,69.27,67.47,0.506,27.38,27.54,27.21,6.997,6.935,341.3,9.08,10.08,0,9.9,0.001327194,0.001976633,2.5E-07
"2018-03-12 23:00:00",63249,"PSTI",12.95,35.9,36.29,36.5,35.83,71.08,71.11,69.13,0.507,27.34,27.54,27.17,7.154,7.1,342.1,7.539,10.08,0,9.9,0.00182524,0.00256684,2.5E-07
"2018-03-12 23:05:00",63250,"PSTI",12.93,34.85,35.19,35.9,34.79,74.11,74.18,71.11,0.507,27.5,27.64,27.32,6.504,6.827,355.6,10.33,6.357,0,9.9,0.00182524,0.00256684,2.5E-07
"2018-03-12 23:10:00",63251,"PSTI",12.94,35.1,35.17,35.46,34.85,73.16,74.07,72.37,0.506,27.41,27.61,27.22,5.866,6.125,350.5,10.49,7.453,0,9.9,0.00182524,0.00256684,2.5E-07
"2018-03-12 23:15:00",63252,"PSTI",12.94,34.18,34.68,35.16,34.12,75.47,75.47,73.12,0.503,27.38,27.55,27.16,5.024,5.481,355.3,9.76,6.795,0,9.9,0.0007206291,0.001230126,2.5E-07
"2018-03-12 23:20:00",63253,"PSTI",12.93,34.55,34.37,34.61,34.06,74.31,75.54,74.11,0.503,27.2,27.36,27.06,5.051,5.005,354.9,9.61,6.138,0,9.9,0.0007206291,0.001230126,2.5E-07
"2018-03-12 23:25:00",63254,"PSTI",12.94,34.67,34.66,34.91,34.42,73.33,74.38,73.33,0.499,27.16,27.38,26.85,4.634,4.901,355.4,9.05,5.918,0,9.9,0.0007206291,0.001230126,2.5E-07
"2018-03-12 23:30:00",63255,"PSTI",12.94,34.73,35,35.28,34.61,72.96,73.36,71.76,0.497,26.97,27.17,26.78,4.219,4.383,354.8,9.21,5.48,0,9.9,-0.0001107818,0.0002539273,2.5E-07
"2018-03-12 23:35:00",63256,"PSTI",12.94,34.12,34.08,34.8,33.75,75.89,76.77,72.99,0.505,27.2,27.52,26.83,3.511,3.855,50.98,13.69,3.726,0,9.9,-0.0001107818,0.0002539273,2.5E-07
"2018-03-12 23:40:00",63257,"PSTI",12.92,34.25,34.14,34.43,33.82,75.38,76.36,75.1,0.504,27.27,27.5,27.02,3.222,3.319,16.02,16.44,4.384,0,9.9,-0.0001107818,0.0002539273,2.5E-07
"2018-03-12 23:45:00",63258,"PSTI",12.93,33.7,33.83,34.31,33.63,75.45,76.71,75.11,0.493,27.06,27.34,26.71,2.818,2.981,352.8,8.31,3.726,0,9.9,-0.001377291,-0.001372912,2.5E-07
"2018-03-12 23:50:00",63259,"PSTI",12.93,32.96,33.35,33.76,32.9,78.04,78.07,75.18,0.495,26.62,26.94,26.4,2.675,2.827,355.3,9.86,4.165,0,9.9,-0.001377291,-0.001372912,2.5E-07
"2018-03-12 23:55:00",63260,"PSTI",12.91,33.39,33.33,33.7,32.9,76.54,78.14,75.99,0.494,26.91,27.09,26.66,2.171,2.469,4.043,11.79,3.069,0,9.9,-0.001377291,-0.001372912,2.5E-07
"2018-03-13 00:00:00",63261,"PSTI",12.92,33.82,33.47,33.94,33.08,75.89,77.49,75.79,0.499,26.97,27.18,26.61,2.085,2.095,38.76,10.19,3.069,0,9.9,-0.002311864,-0.002685969,2.5E-07
"2018-03-13 00:05:00",63262,"PSTI",12.91,34.5,34.42,34.68,33.88,73.75,75.89,73.58,0.498,27.09,27.27,26.86,2.133,2.115,14.1,6.373,3.507,0,9.9,-0.002311864,-0.002685969,2.5E-07
"2018-03-13 00:10:00",63263,"PSTI",12.92,33.57,33.82,34.62,33.39,76.78,76.91,73.68,0.5,26.83,27.15,26.57,2.162,2.058,47.07,11.57,2.85,0,9.9,-0.002311864,-0.002685969,2.5E-07
"2018-03-13 00:15:00",63264,"PSTI",12.91,34.56,34.14,34.62,33.51,73.61,76.81,73.61,0.498,27.08,27.26,26.91,2.333,2.257,26.43,11.46,3.507,0,9.9,-0.002612641,-0.003130187,2.5E-07
"2018-03-13 00:20:00",63265,"PSTI",12.9,34.31,34.42,34.68,34.07,74.39,74.8,73.47,0.499,27,27.16,26.85,2.767,2.475,6.589,3.612,4.603,0,9.9,-0.002612641,-0.003130187,2.5E-07
"2018-03-13 00:25:00",63266,"PSTI",12.91,34.44,34.1,34.44,33.58,73.78,75.96,73.78,0.497,26.94,27.19,26.55,3.339,3.113,5.534,6.525,4.165,0,9.9,-0.002612641,-0.003130187,2.5E-07
"2018-03-13 00:30:00",63267,"PSTI",12.91,32.66,33.42,34.37,32.54,79.75,79.75,73.68,0.5,26.85,27.19,26.6,3.511,3.466,346.8,5.678,3.726,0,9.9,-0.001659241,-0.001755617,2.5E-07
"2018-03-13 00:35:00",63268,"PSTI",12.91,33.46,32.91,33.52,32.35,77.12,79.98,77.12,0.499,27.09,27.25,26.83,3.002,3.282,2.562,5.457,2.63,0,9.9,-0.001659241,-0.001755617,2.5E-07
"2018-03-13 00:40:00",63269,"PSTI",12.91,34.07,33.95,34.19,33.4,75.56,77.19,75.01,0.502,27.05,27.19,26.88,2.606,2.793,355.6,2.156,2.85,0,9.9,-0.001659241,-0.001755617,2.5E-07
"2018-03-13 00:45:00",63270,"PSTI",12.91,33.03,33.51,34.07,32.91,78.56,78.56,75.56,0.5,27,27.2,26.77,2.072,2.354,3.866,8.86,2.411,0,9.9,-0.001992338,-0.002224192,2.5E-07
"2018-03-13 00:50:00",63271,"PSTI",12.9,32.78,32.73,33.09,32.48,79.37,80.5,78.49,0.5,27.14,27.36,26.84,2.092,2.053,13.32,2.565,2.85,0,9.9,-0.001992338,-0.002224192,2.5E-07
"2018-03-13 00:55:00",63272,"PSTI",12.9,32.23,32.46,32.85,32.05,80.2,80.9,79.07,0.494,26.93,27.18,26.65,2.339,2.195,352.6,7.428,3.726,0,9.9,-0.001992338,-0.002224192,2.5E-07
"2018-03-13 01:00:00",63273,"PSTI",12.9,32.17,32.23,32.42,31.93,79.58,80.3,79.41,0.489,26.71,26.93,26.36,2.81,2.567,344.6,3.715,3.726,0,9.9,-0.002670491,-0.003218452,2.5E-07
"2018-03-13 01:05:00",63274,"PSTI",12.9,32.23,32.18,32.36,32.05,80.1,80.6,79.58,0.494,26.78,26.95,26.49,2.867,2.863,325.9,6.295,3.069,0,9.9,-0.002670491,-0.003218452,2.5E-07
"2018-03-13 01:10:00",63275,"PSTI",12.89,31.87,32.14,32.36,31.8,80.5,80.5,79.61,0.489,26.65,26.88,26.37,2.864,2.865,320.3,2.925,3.726,0,9.9,-0.002670491,-0.003218452,2.5E-07
"2018-03-13 01:15:00",63276,"PSTI",12.89,31.62,31.58,31.87,31.25,80.9,81.9,80.4,0.487,26.51,26.71,26.33,3.067,2.927,328,6.152,4.384,0,9.9,-0.002110839,-0.002399121,2.5E-07
"2018-03-13 01:20:00",63277,"PSTI",12.89,31.5,31.53,31.68,31.31,81.6,81.6,80.8,0.489,26.39,26.62,26.16,3.316,3.211,332.3,4.137,4.384,0,9.9,-0.002110839,-0.002399121,2.5E-07
"2018-03-13 01:25:00",63278,"PSTI",12.89,31.07,31.21,31.56,30.88,83.1,83.1,81.6,0.489,26.46,26.61,26.28,3.174,3.272,332,3.409,3.069,0,9.9,-0.002110839,-0.002399121,2.5E-07
"2018-03-13 01:30:00",63279,"PSTI",12.89,31.31,31.23,31.44,31.01,82.8,83.1,82.2,0.492,26.57,26.83,26.35,2.924,3.041,334.1,5.064,3.507,0,9.9,-0.001965028,-0.002195386,2.5E-07
"2018-03-13 01:35:00",63280,"PSTI",12.89,31.37,31.53,31.74,31.25,81.6,83,81.3,0.486,26.66,26.99,26.34,3.029,2.946,324.3,3.871,4.603,0,9.9,-0.001965028,-0.002195386,2.5E-07
"2018-03-13 01:40:00",63281,"PSTI",12.89,31.25,31.31,31.5,31.07,81.6,81.8,81.3,0.483,26.33,26.53,26.14,3.267,3.139,325.1,5.941,4.603,0,9.9,-0.001965028,-0.002195386,2.5E-07
"2018-03-13 01:45:00",63282,"PSTI",12.89,31.87,31.48,31.87,31.19,80.1,81.6,80.1,0.486,26.27,26.42,26.05,3.614,3.461,323.2,5.56,5.261,0,9.9,-0.001920883,-0.002134297,2.5E-07
"2018-03-13 01:50:00",63283,"PSTI",12.88,31.8,31.77,31.99,31.5,79.51,80,79.44,0.482,26.26,26.44,26.02,3.693,3.686,324,5.36,5.042,0,9.9,-0.001920883,-0.002134297,2.5E-07
"2018-03-13 01:55:00",63284,"PSTI",12.88,32.05,32.01,32.17,31.74,77.98,79.51,77.91,0.477,26.18,26.36,25.88,4.072,3.866,322,4.896,5.699,0,9.9,-0.001920883,-0.002134297,2.5E-07
"2018-03-13 02:00:00",63285,"PSTI",12.88,32.29,32.04,32.36,31.74,77.47,78.59,77.43,0.479,26,26.19,25.76,4.276,4.173,324.1,4.827,5.48,0,9.9,-0.00119953,-0.0011622,2.5E-07
"2018-03-13 02:05:00",63286,"PSTI",12.88,31.99,32.01,32.23,31.8,78.45,78.49,77.4,0.479,25.93,26.05,25.75,4.588,4.393,326.1,6.213,6.576,0,9.9,-0.00119953,-0.0011622,2.5E-07
"2018-03-13 02:10:00",63287,"PSTI",12.88,31.87,31.92,32.11,31.74,78.73,78.79,78.35,0.478,26.04,26.19,25.87,4.652,4.654,328.7,6.883,6.357,0,9.9,-0.00119953,-0.0011622,2.5E-07
"2018-03-13 02:15:00",63288,"PSTI",12.88,32.05,31.84,32.11,31.5,78.62,79.71,78.56,0.481,26.12,26.31,25.87,4.734,4.654,334.6,7.423,7.234,0,9.9,-0.0007506017,-0.0005914152,2.5E-07
"2018-03-13 02:20:00",63289,"PSTI",12.87,31.8,31.92,32.11,31.68,79.68,79.71,78.49,0.483,26.19,26.33,25.97,4.802,4.787,332.1,5.854,5.918,0,9.9,-0.0007506017,-0.0005914152,2.5E-07
"2018-03-13 02:25:00",63290,"PSTI",12.87,31.5,31.63,31.93,31.37,80.5,80.5,79.44,0.482,26.18,26.33,25.99,4.928,4.848,337.9,6.588,6.576,0,9.9,-0.0007506017,-0.0005914152,2.5E-07
"2018-03-13 02:30:00",63291,"PSTI",12.85,31.19,31.35,31.62,31.01,81.6,81.8,80.5,0.482,26.24,26.37,26.05,5.185,5.139,343.9,5.254,7.014,0,9.9,-0.000698999,-0.0005377083,2.5E-07
"2018-03-13 02:35:00",63292,"PSTI",12.87,30.7,30.91,31.19,30.58,83.5,83.5,81.6,0.484,26.22,26.37,26.01,5.276,5.227,349.9,6.893,6.138,0,9.9,-0.000698999,-0.0005377083,2.5E-07
"2018-03-13 02:40:00",63293,"PSTI",12.87,30.88,30.59,31.07,30.21,82.2,85,82.2,0.48,26.32,26.52,25.99,5.178,5.226,345.4,7.493,6.357,0,9.9,-0.000698999,-0.0005377083,2.5E-07
"2018-03-13 02:45:00",63294,"PSTI",12.85,31.19,31.03,31.31,30.82,81.8,82.2,81.4,0.483,26.1,26.37,25.83,4.995,5.025,347.8,6.667,7.234,0,9.9,-0.000845005,-0.0007350818,2.5E-07
"2018-03-13 02:50:00",63295,"PSTI",12.85,30.95,31.16,31.31,30.95,82.2,82.3,81.7,0.481,26.31,26.48,26.09,4.841,4.952,333.9,14.1,6.357,0,9.91,-0.000845005,-0.0007350818,2.5E-07
"2018-03-13 02:55:00",63296,"PSTI",12.85,30.82,31,31.25,30.64,83,83,81.7,0.483,26.25,26.46,26.01,4.715,4.775,327.8,8.11,5.918,0,9.9,-0.000845005,-0.0007350818,2.5E-07
"2018-03-13 03:00:00",63297,"PSTI",12.86,30.82,30.74,30.95,30.58,82.1,83.3,82.1,0.478,26.15,26.36,25.89,4.634,4.697,333.8,6.695,5.918,0,9.9,-0.0009823791,-0.0009025727,2.5E-07
"2018-03-13 03:05:00",63298,"PSTI",12.84,30.95,30.97,31.19,30.76,81.5,82.1,80.9,0.477,25.93,26.17,25.74,4.606,4.609,335.9,7.56,5.918,0,9.91,-0.0009823791,-0.0009025727,2.5E-07
"2018-03-13 03:10:00",63299,"PSTI",12.85,30.95,30.91,31.07,30.64,80.8,81.9,80.8,0.473,25.89,26.12,25.61,4.601,4.614,338.9,9.92,5.699,0,9.91,-0.0009823791,-0.0009025727,2.5E-07
"2018-03-13 03:15:00",63300,"PSTI",12.85,31.07,31.08,31.25,30.82,81.6,81.8,80.5,0.48,25.96,26.19,25.63,4.57,4.585,330.4,6.786,5.918,0,9.91,-0.0009788465,-0.0008944339,2.5E-07
"2018-03-13 03:20:00",63301,"PSTI",12.85,31.19,31.02,31.25,30.76,80.5,81.8,80.5,0.476,25.97,26.17,25.79,4.652,4.592,330,7.604,6.795,0,9.91,-0.0009788465,-0.0008944339,2.5E-07
"2018-03-13 03:25:00",63302,"PSTI",12.83,31.13,31.25,31.5,30.95,79.65,80.5,79.24,0.47,25.71,25.94,25.38,4.812,4.761,330.1,6.647,7.234,0,9.91,-0.0009788465,-0.0008944339,2.5E-07
"2018-03-13 03:30:00",63303,"PSTI",12.83,30.88,30.99,31.19,30.76,79.95,80,79.31,0.467,25.43,25.64,25.15,4.833,4.825,329.1,6.341,6.357,0,9.91,-0.0008072631,-0.0006759108,2.5E-07
"2018-03-13 03:35:00",63304,"PSTI",12.83,31.01,30.88,31.07,30.58,79.79,80.3,79.78,0.468,25.46,25.64,25.23,4.919,4.881,328.7,7.053,6.795,0,9.91,-0.0008072631,-0.0006759108,2.5E-07
"2018-03-13 03:40:00",63305,"PSTI",12.84,31.07,31.09,31.26,30.76,79.14,79.82,78.87,0.466,25.44,25.6,25.22,5.052,4.96,336.5,6.437,7.453,0,9.91,-0.0008072631,-0.0006759108,2.5E-07
"2018-03-13 03:45:00",63306,"PSTI",12.84,30.95,31.14,31.32,30.83,79.58,79.62,78.69,0.466,25.42,25.56,25.22,5.059,5.092,334.8,6.718,6.795,0,9.91,-0.0006010775,-0.0004198211,2.5E-07
"2018-03-13 03:50:00",63307,"PSTI",12.84,31.13,31,31.19,30.76,79.31,79.75,79.27,0.468,25.42,25.58,25.2,4.998,5.004,332.9,6.446,6.357,0,9.91,-0.0006010775,-0.0004198211,2.5E-07
"2018-03-13 03:55:00",63308,"PSTI",12.84,30.7,30.95,31.13,30.64,79.75,79.79,79.17,0.462,25.35,25.53,25.09,4.827,4.927,338.7,7.063,6.138,0,9.91,-0.0006010775,-0.0004198211,2.5E-07
"2018-03-13 04:00:00",63309,"PSTI",12.84,30.58,30.63,30.77,30.34,80.5,80.6,79.79,0.464,25.29,25.49,25.05,4.83,4.783,344,5.89,6.357,0,9.91,-0.0006673321,-0.0005037141,2.5E-07
"2018-03-13 04:05:00",63310,"PSTI",12.83,30.64,30.71,30.95,30.34,79.96,80.7,79.48,0.462,25.3,25.47,25.04,4.966,4.94,346.4,6.552,7.014,0,9.91,-0.0006673321,-0.0005037141,2.5E-07
"2018-03-13 04:10:00",63311,"PSTI",12.83,29.91,30.37,30.77,29.85,82.4,82.4,79.92,0.462,25.25,25.42,25.05,5.145,5.025,351.8,6.32,6.576,0,9.91,-0.0006673321,-0.0005037141,2.5E-07
"2018-03-13 04:15:00",63312,"PSTI",12.82,29.91,29.89,30.09,29.6,83.3,83.4,82.4,0.468,25.32,25.51,25.11,5.318,5.248,352.7,9.93,6.576,0,9.91,-0.000732367,-0.0005950555,2.5E-07
"2018-03-13 04:20:00",63313,"PSTI",12.83,30.46,30.02,30.46,29.66,82,83.5,81.9,0.471,25.51,25.7,25.23,5.452,5.36,348,6.133,7.672,0,9.91,-0.000732367,-0.0005950555,2.5E-07
"2018-03-13 04:25:00",63314,"PSTI",12.83,31.26,30.88,31.26,30.22,78.67,81.9,78.6,0.466,25.39,25.62,25.15,5.666,5.573,344,7.072,8.11,0,9.91,-0.000732367,-0.0005950555,2.5E-07
"2018-03-13 04:30:00",63315,"PSTI",12.82,31.08,31.35,31.63,31.08,78.33,78.67,77.17,0.461,25.28,25.5,24.99,5.795,5.727,339.9,7.22,8.33,0,9.91,-0.0004040149,-0.0001908401,2.5E-07
"2018-03-13 04:35:00",63316,"PSTI",12.81,30.22,30.86,31.32,30.16,80.7,80.7,78.15,0.458,25.16,25.38,24.87,5.719,5.818,335.4,12.11,7.672,0,9.91,-0.0004040149,-0.0001908401,2.5E-07
"2018-03-13 04:40:00",63317,"PSTI",12.82,29.97,30.19,30.4,29.91,80.8,81.1,80.4,0.455,24.99,25.17,24.76,5.506,5.592,326.7,7.936,7.672,0,9.91,-0.0004040149,-0.0001908401,2.5E-07
"2018-03-13 04:45:00",63318,"PSTI",12.82,29.54,29.82,30.16,29.48,81.3,81.5,80.7,0.449,24.76,25,24.44,5.425,5.49,330.9,8.23,7.234,0,9.91,-0.0003746086,-0.0001605222,2.5E-07
"2018-03-13 04:50:00",63319,"PSTI",12.82,29.24,29.36,29.6,28.99,82.7,82.8,81.3,0.451,24.58,24.73,24.36,5.401,5.32,330.9,6.724,7.014,0,9.91,-0.0003746086,-0.0001605222,2.5E-07
"2018-03-13 04:55:00",63320,"PSTI",12.82,29.24,29.21,29.42,28.99,83,83.5,82.6,0.453,24.71,24.94,24.46,5.56,5.493,330.9,6.297,8.11,0,9.91,-0.0003746086,-0.0001605222,2.5E-07
"2018-03-13 05:00:00",63321,"PSTI",12.81,29.79,29.39,29.79,29.11,81.4,83.1,81.4,0.454,24.68,24.87,24.47,5.584,5.534,336,7.478,7.014,0,9.91,-0.0006685724,-0.0005312053,2.5E-07
"2018-03-13 05:05:00",63322,"PSTI",12.81,29.61,29.66,29.79,29.42,81.2,81.4,80.7,0.45,24.56,24.79,24.31,5.265,5.467,346.8,6.797,5.918,0,9.91,-0.0006685724,-0.0005312053,2.5E-07
"2018-03-13 05:10:00",63323,"PSTI",12.8,29.61,29.54,29.8,29.18,81.9,82.3,81.2,0.454,24.67,24.87,24.32,5.131,5.214,351.6,8.54,7.453,0,9.91,-0.0006685724,-0.0005312053,2.5E-07
"2018-03-13 05:15:00",63324,"PSTI",12.81,29.86,29.72,29.98,29.42,81.7,82.2,81.5,0.457,24.87,25.13,24.59,5.097,5.128,352.6,6.797,6.357,0,9.91,-0.0006561634,-0.0005091297,2.5E-07
"2018-03-13 05:20:00",63325,"PSTI",12.81,30.53,30.42,30.65,29.79,79.32,81.7,79.15,0.456,24.96,25.24,24.7,5.531,5.319,348.2,8.64,7.234,0,9.91,-0.0006561634,-0.0005091297,2.5E-07
"2018-03-13 05:25:00",63326,"PSTI",12.81,30.41,30.45,30.71,30.04,78.37,79.86,78.23,0.449,24.73,25.01,24.45,5.558,5.536,349.6,6.872,7.014,0,9.91,-0.0006561634,-0.0005091297,2.5E-07
"2018-03-13 05:30:00",63327,"PSTI",12.81,30.9,30.57,30.9,30.29,77.52,78.74,77.52,0.453,24.63,24.81,24.33,5.685,5.647,351.8,7.561,7.672,0,9.91,-0.0003012677,-6.293801E-05,2.5E-07
"2018-03-13 05:35:00",63328,"PSTI",12.81,30.72,30.86,31.09,30.59,78.34,78.34,76.8,0.454,24.63,24.89,24.41,5.355,5.464,343.9,14.61,6.576,0,9.91,-0.0003012677,-6.293801E-05,2.5E-07
"2018-03-13 05:40:00",63329,"PSTI",12.81,29.67,30.02,30.78,29.49,80.6,80.8,78.3,0.448,24.51,24.88,24.24,5.6,5.46,323.5,7.092,7.453,0,9.91,-0.0003012677,-6.293801E-05,2.5E-07
"2018-03-13 05:45:00",63330,"PSTI",12.81,29.31,29.51,29.8,29.24,81.2,81.2,80.3,0.444,24.34,24.53,24.15,5.842,5.715,327,5.142,7.891,0,9.91,-0.0002982742,-6.388029E-05,2.5E-07
"2018-03-13 05:50:00",63331,"PSTI",12.8,28.88,29.1,29.43,28.75,82.5,82.6,81.2,0.444,24.22,24.41,24,6.353,6.172,326.4,6.259,8.33,0,9.91,-0.0002982742,-6.388029E-05,2.5E-07
"2018-03-13 05:55:00",63332,"PSTI",12.8,28.94,28.9,29,28.76,82.6,83,82.5,0.446,24.32,24.43,24.13,6.359,6.388,325.3,6.231,8.11,0,9.91,-0.0002982742,-6.388029E-05,2.5E-07
"2018-03-13 06:00:00",63333,"PSTI",12.8,29.12,29.07,29.31,28.82,81.4,82.7,81.2,0.442,24.22,24.43,23.93,6.282,6.268,336.4,8.03,8.99,0,9.91,-0.0003095334,-0.0001082573,2.5E-07
"2018-03-13 06:05:00",63334,"PSTI",12.8,29.06,29.07,29.18,28.94,81,81.5,80.8,0.439,24.04,24.19,23.8,6.322,6.248,336.4,8.43,8.77,0,9.91,-0.0003095334,-0.0001082573,2.5E-07
"2018-03-13 06:10:00",63335,"PSTI",12.79,28.51,28.88,29.19,28.33,83.1,83.1,80.9,0.441,23.96,24.1,23.79,6.375,6.361,327.7,7.496,9.21,0,9.91,-0.0003095334,-0.0001082573,2.5E-07
"2018-03-13 06:15:00",63336,"PSTI",12.78,28.33,28.37,28.57,28.14,83.2,83.6,83.1,0.438,23.97,24.15,23.73,6.488,6.483,325.4,6.314,8.55,0,9.91,-0.0002684968,-6.220326E-05,2.5E-07
"2018-03-13 06:20:00",63337,"PSTI",12.79,28.27,28.16,28.39,27.96,83.1,83.8,83.1,0.436,23.81,23.97,23.63,6.355,6.45,331.7,8.33,8.55,0,9.91,-0.0002684968,-6.220326E-05,2.5E-07
"2018-03-13 06:25:00",63338,"PSTI",12.78,28.88,28.61,28.94,28.14,80.5,83.2,80.5,0.433,23.68,23.9,23.45,6.146,6.275,346.2,11.97,8.11,0,9.91,-0.0002684968,-6.220326E-05,2.5E-07
"2018-03-13 06:30:00",63339,"PSTI",12.79,28.76,28.96,29.19,28.7,80.3,80.6,79.94,0.43,23.65,23.82,23.44,5.563,5.871,335.9,9.42,7.014,0,9.91,-0.0002943643,-9.130875E-05,4.45825E-05
"2018-03-13 06:35:00",63340,"PSTI",12.77,28.27,28.63,28.94,28.2,81.2,81.2,80.2,0.426,23.41,23.68,23.13,5.366,5.432,347,6.822,7.453,0,9.91,-0.0002943643,-9.130875E-05,4.45825E-05
"2018-03-13 06:40:00",63341,"PSTI",12.79,27.65,27.85,28.39,27.53,83.4,83.4,81.1,0.427,23.26,23.41,23.08,4.851,5.108,357.4,9.37,5.699,0,9.91,-0.0002943643,-9.130875E-05,4.45825E-05
"2018-03-13 06:45:00",63342,"PSTI",12.79,27.47,27.54,27.72,27.28,85.4,85.5,83.4,0.434,23.49,23.8,23.22,4.096,4.444,1.514,9.34,3.507,0,9.91,-0.0008417082,-0.0007508303,0.003355321
"2018-03-13 06:50:00",63343,"PSTI",12.79,27.41,27.36,27.59,27.1,86.1,86.2,85.4,0.436,23.68,23.84,23.5,3.258,3.687,27.89,4.295,3.726,0,9.91,-0.0008417082,-0.0007508303,0.003355321
"2018-03-13 06:55:00",63344,"PSTI",12.77,27.47,27.49,27.59,27.28,84.8,86.1,84.7,0.431,23.67,23.95,23.43,2.695,2.951,26.11,7.237,3.507,0,9.91,-0.0008417082,-0.0007508303,0.003355321
"2018-03-13 07:00:00",63345,"PSTI",12.77,28.08,27.78,28.2,27.4,83.3,85,83.3,0.434,23.71,23.92,23.44,2.781,2.669,10.72,5.179,3.946,0,9.91,0.001771569,0.003040666,0.01189215
"2018-03-13 07:05:00",63346,"PSTI",12.77,26.98,27.72,28.2,26.98,86,86,83,0.428,23.43,23.8,23.04,3.132,2.987,350.8,11.19,4.822,0,9.91,0.001771569,0.003040666,0.01189215
"2018-03-13 07:10:00",63347,"PSTI",12.77,27.78,27.42,27.9,26.98,85.5,87,85.5,0.44,23.91,24.18,23.4,3.179,3.139,334,5.445,3.726,0,9.91,0.001771569,0.003040666,0.01189215
"2018-03-13 07:15:00",63348,"PSTI",12.78,27.59,27.85,28.02,27.59,84.8,85.5,84.2,0.433,23.79,24.11,23.57,3.414,3.323,359.2,7.53,4.822,0,9.91,0.001837007,0.003155415,0.02833613
"2018-03-13 07:20:00",63349,"PSTI",12.78,27.59,27.49,27.72,27.35,86.7,86.8,84.8,0.443,23.9,24.24,23.63,3.02,3.237,351.3,10.79,3.726,5.040459E-06,9.91,0.001837007,0.003155415,0.02833613
"2018-03-13 07:25:00",63350,"PSTI",12.78,27.9,27.86,28.08,27.53,84.9,86.8,84.5,0.439,24.07,24.3,23.74,2.993,2.998,342.7,3.373,3.288,0.04085436,9.91,0.001837007,0.003155415,0.02833613
"2018-03-13 07:30:00",63351,"PSTI",12.76,27.66,27.67,27.9,27.47,84.9,85.3,84.9,0.435,23.79,23.97,23.58,2.476,2.785,336.6,4.511,2.85,0.1947233,9.91,0.001723173,0.002935455,0.05988151
"2018-03-13 07:35:00",63352,"PSTI",12.77,27.1,27.45,27.72,26.98,85.7,85.8,84.6,0.429,23.58,23.81,23.26,2.12,2.274,0.008,6.221,2.192,0.5661412,9.91,0.001723173,0.002935455,0.05988151
"2018-03-13 07:40:00",63353,"PSTI",12.76,27.23,26.97,27.23,26.74,86.9,87,85.7,0.437,23.51,23.86,23.22,1.801,1.937,356,5.941,2.192,1.241594,9.91,0.001723173,0.002935455,0.05988151
"2018-03-13 07:45:00",63354,"PSTI",12.77,27.23,27.21,27.35,27.04,85.8,87,85.8,0.432,23.67,23.85,23.42,1.738,1.771,351.9,6.009,2.411,2.307048,9.91,0.001444259,0.002277263,0.1002345
"2018-03-13 07:50:00",63355,"PSTI",12.77,27.35,27.33,27.53,27.17,85,85.9,85,0.43,23.53,23.67,23.36,1.685,1.675,340.8,3.111,2.411,3.858175,9.91,0.001444259,0.002277263,0.1002345
"2018-03-13 07:55:00",63356,"PSTI",12.77,27.23,27.37,27.59,27.1,85.4,85.5,84.7,0.429,23.46,23.66,23.31,1.609,1.684,338.1,13.12,1.973,5.872846,9.91,0.001444259,0.002277263,0.1002345
"2018-03-13 08:00:00",63357,"PSTI",12.78,26.98,27.2,27.35,26.92,86.2,86.5,85.4,0.429,23.61,23.83,23.34,1.663,1.599,329.4,4.531,2.411,8.245563,9.91,0.001918364,0.002689723,0.1435781
"2018-03-13 08:05:00",63358,"PSTI",12.77,26.98,26.87,27.04,26.68,86.9,86.9,86.1,0.432,23.39,23.59,23.16,1.95,1.841,340.2,6.766,2.85,11.19992,9.91,0.001918364,0.002689723,0.1435781
"2018-03-13 08:10:00",63359,"PSTI",12.79,27.47,27.2,27.53,26.8,87,87,86.7,0.442,23.8,24.13,23.4,2.073,2.017,329.9,3.832,2.411,22.07874,9.91,0.001918364,0.002689723,0.1435781
"2018-03-13 08:15:00",63360,"PSTI",12.79,27.9,27.68,27.96,27.41,87.5,87.5,86.9,0.452,24.38,24.74,24.03,2.023,2.101,326,2.706,2.63,38.83121,9.91,0.005457714,0.006497715,0.1880286
"2018-03-13 08:20:00",63361,"PSTI",12.82,28.52,28.22,28.58,27.9,86.6,87.6,86.5,0.459,24.9,25.1,24.67,1.65,1.794,327.9,7.65,2.411,58.32573,9.91,0.005457714,0.006497715,0.1880286
"2018-03-13 08:25:00",63362,"PSTI",12.84,29.13,28.82,29.19,28.52,85.1,86.8,85.1,0.463,25.13,25.31,24.96,1.614,1.651,335.4,9.51,2.63,73.29188,9.92,0.005457714,0.006497715,0.1880286
"2018-03-13 08:30:00",63363,"PSTI",12.85,29.99,29.53,30.05,29.07,83.2,85.2,83,0.468,25.31,25.58,25.12,1.368,1.452,331.3,10.1,1.754,86.00334,9.92,0.008535229,0.009741607,0.232274
"2018-03-13 08:35:00",63364,"PSTI",12.87,30.6,30.3,30.66,29.87,81.4,83.1,81.3,0.47,25.48,25.73,25.21,1.43,1.43,341.1,8.63,2.192,99.17723,9.92,0.008535229,0.009741607,0.232274
"2018-03-13 08:40:00",63365,"PSTI",12.9,31.03,30.75,31.15,30.42,81.3,81.5,80.7,0.478,25.64,26.1,25.28,1.321,1.337,334,8.93,1.973,112.6965,9.93,0.008535229,0.009741607,0.232274
"2018-03-13 08:45:00",63366,"PSTI",12.92,31.64,31.4,31.64,31.03,81.5,81.5,80.6,0.491,26.29,26.63,25.98,1.509,1.395,325.4,13.83,2.85,126.3079,9.93,0.0122112,0.01377142,0.276106
"2018-03-13 08:50:00",63367,"PSTI",12.94,32.01,31.79,32.01,31.4,81.1,81.7,80.8,0.496,26.73,27.04,26.37,1.599,1.53,318.1,12.04,3.069,140.0176,9.94,0.0122112,0.01377142,0.276106
"2018-03-13 08:55:00",63368,"PSTI",12.98,32.56,32.28,32.62,31.89,81.6,81.6,80.5,0.51,27.1,27.61,26.76,1.925,1.731,347.7,11.23,3.726,154.0029,9.94,0.0122112,0.01377142,0.276106
"2018-03-13 09:00:00",63369,"PSTI",13,33.3,32.92,33.36,32.5,79.02,81.8,78.96,0.509,27.55,27.89,27.16,2.067,2.026,342.8,9.05,3.288,168.5096,9.94,0.01623603,0.01830111,0.3185602
"2018-03-13 09:05:00",63370,"PSTI",13.11,33.67,33.51,33.79,33.18,77.22,79.67,77.12,0.504,27.52,27.88,27.12,2.135,2.101,339.2,11.18,3.069,182.9811,9.94,0.01623603,0.01830111,0.3185602
"2018-03-13 09:10:00",63371,"PSTI",13.24,34.28,33.86,34.34,33.55,76.3,77.42,76.2,0.511,27.32,27.76,26.92,2.118,2.171,352.9,6.812,3.069,198.0695,9.95,0.01623603,0.01830111,0.3185602
"2018-03-13 09:15:00",63372,"PSTI",13.36,34.34,34.26,34.52,33.97,75.07,76.47,74.12,0.504,27.21,27.9,26.78,2.296,2.196,359.9,6.822,3.507,212.5695,9.95,0.02096745,0.02385417,0.3601047
"2018-03-13 09:20:00",63373,"PSTI",13.5,34.83,34.59,34.89,34.1,74.97,76.74,74.11,0.513,27.56,28.14,26.87,2.298,2.333,345.5,9.11,2.63,226.6627,9.95,0.02096745,0.02385417,0.3601047
"2018-03-13 09:25:00",63374,"PSTI",13.65,35.56,35.35,35.62,34.71,71.83,75.85,71.72,0.506,27.83,28.36,27.11,2.076,2.164,347.8,17.07,2.411,241.546,9.95,0.02096745,0.02385417,0.3601047
"2018-03-13 09:30:00",63375,"PSTI",13.8,36.04,35.77,36.05,35.38,71.68,73.63,71.24,0.515,27.7,28.34,27.15,1.745,1.921,358.7,20.95,2.411,257.5388,9.95,0.02608007,0.02953987,0.3998723
"2018-03-13 09:35:00",63376,"PSTI",13.95,36.9,36.69,37.27,35.98,70.52,73.35,70.14,0.524,28.42,29.25,27.77,1.406,1.555,357.6,41.49,2.411,274.5984,9.95,0.02608007,0.02953987,0.3998723
"2018-03-13 09:40:00",63377,"PSTI",14.12,37.38,36.84,37.45,36.59,68.37,71.13,68.34,0.518,27.89,28.42,27.49,1.15,1.324,330,35.59,2.192,290.3998,9.96,0.02608007,0.02953987,0.3998723
"2018-03-13 09:45:00",63378,"PSTI",14.28,40.88,39.55,40.88,37.38,61.15,68.37,60.4,0.531,28.45,29.35,27.88,0.621,0.88,38.26,25.01,0.658,305.6308,9.96,0.03242722,0.03593402,0.4375071
"2018-03-13 09:50:00",63379,"PSTI",14.46,41.25,41.28,41.55,40.88,61.62,61.69,58.32,0.542,28.51,29.15,27.57,0.388,0.494,39.69,55.64,1.315,320.9309,9.96,0.03242722,0.03593402,0.4375071
"2018-03-13 09:55:00",63380,"PSTI",14.69,40.14,40.69,41.25,40.02,61.9,62.78,59.82,0.522,28.39,29.52,27.43,0.367,0.332,138.1,12.81,1.973,336.5723,9.96,0.03242722,0.03593402,0.4375071
"2018-03-13 10:00:00",63381,"PSTI",14.7,40.27,40.05,40.39,39.71,60.53,62.58,59.82,0.513,27.72,28.58,26.95,0.686,0.532,148.2,40.58,2.63,352.5694,9.97,0.03944363,0.04274062,0.4733124
"2018-03-13 10:05:00",63382,"PSTI",14.62,39.53,39.54,40.27,38.97,63.9,65.16,60.13,0.526,27.68,28.68,27.02,1.123,0.948,128.1,13.59,2.63,368.369,9.97,0.03944363,0.04274062,0.4733124
"2018-03-13 10:10:00",63383,"PSTI",14.56,40.5,39.98,40.69,39.46,61.58,64.04,60.19,0.527,28.09,28.79,27.4,1.199,1.177,97.2,24.39,2.411,383.9118,9.97,0.03944363,0.04274062,0.4733124
"2018-03-13 10:15:00",63384,"PSTI",14.52,40.75,40.68,41.12,40.2,60.9,62.27,59.23,0.526,28.2,29.04,27.57,1.219,1.187,106.8,12.44,2.411,398.5865,9.97,0.04415868,0.04861448,0.5068443
"2018-03-13 10:20:00",63385,"PSTI",14.49,40.98,41.1,41.54,40.69,58.92,60.9,56.85,0.513,27.63,28.32,27.04,0.916,1.02,130.3,40.95,1.534,412.6334,9.97,0.04415868,0.04861448,0.5068443
"2018-03-13 10:25:00",63386,"PSTI",14.47,42.21,41.64,42.27,40.92,59.12,60.79,56.6,0.54,28.09,29.2,27.38,0.741,0.816,97.6,72.15,1.973,426.2203,9.97,0.04415868,0.04861448,0.5068443
"2018-03-13 10:30:00",63387,"PSTI",14.45,42.08,41.82,42.33,41.29,56.57,59.16,56.5,0.514,28.15,29.07,27.52,0.658,0.75,99.5,41.81,1.973,439.423,9.97,0.05002635,0.05470388,0.5376434
"2018-03-13 10:35:00",63388,"PSTI",14.44,42.32,42.86,43.37,42.2,57.89,59.12,55.14,0.531,28.66,29.42,27.92,0.676,0.652,32.79,44.78,1.973,452.5385,9.97,0.05002635,0.05470388,0.5376434
"2018-03-13 10:40:00",63389,"PSTI",14.42,41.22,41.34,42.38,40.79,59.73,61.43,57.89,0.525,28.47,29.22,28.02,0.972,0.91,4.335,20.97,3.288,464.8894,9.97,0.05002635,0.05470388,0.5376434
"2018-03-13 10:45:00",63390,"PSTI",14.41,42.51,41.72,42.51,41.1,60.62,60.89,58.37,0.56,28.6,29.88,28.02,0.746,0.825,278.9,57.77,0.877,477.1471,9.97,0.0547565,0.05964106,0.5651348
"2018-03-13 10:50:00",63391,"PSTI",14.41,43.73,43.99,44.84,42.51,55.27,61.09,53.4,0.535,29.66,30.84,28.64,0.751,0.734,87.4,32.06,2.192,489.1355,9.97,0.0547565,0.05964106,0.5651348
"2018-03-13 10:55:00",63392,"PSTI",14.4,42.87,43.06,43.85,42.75,57.18,58.33,55.1,0.536,28.83,29.5,28.06,0.65,0.631,39.71,50.47,1.973,501.7881,9.97,0.0547565,0.05964106,0.5651348
"2018-03-13 11:00:00",63393,"PSTI",14.4,45.19,43.43,45.25,42.75,55.5,58.67,55.37,0.568,29.14,31.03,28.12,0.794,0.769,68.87,34.48,2.192,514.6755,9.97,0.06072408,0.06596372,0.589643
"2018-03-13 11:05:00",63394,"PSTI",14.39,45.12,45.38,45.8,45.12,52.84,57.54,51.86,0.54,29.82,31.34,28.69,0.96,0.957,91.7,38.26,3.288,527.837,9.97,0.06072408,0.06596372,0.589643
"2018-03-13 11:10:00",63395,"PSTI",14.38,46.4,45.24,46.4,44.51,55.05,57.64,52.63,0.59,29.85,31.55,28.56,0.805,0.917,118.3,16.71,1.973,541.4319,9.97,0.06072408,0.06596372,0.589643
"2018-03-13 11:15:00",63396,"PSTI",14.38,47.44,46.41,47.44,45.79,54.95,57.5,51.81,0.613,30.9,32.49,29.48,0.796,0.782,115.8,22.94,1.315,547.9711,9.97,0.06627896,0.07231752,0.6107458
"2018-03-13 11:20:00",63397,"PSTI",14.38,45.05,46.02,47.5,44.93,54.26,55.69,51.88,0.553,30.19,31.97,29.27,0.851,0.777,121.7,28.87,3.069,552.3351,9.97,0.06627896,0.07231752,0.6107458
"2018-03-13 11:25:00",63398,"PSTI",14.38,44.5,44.61,44.99,44.32,54.23,56.92,53.51,0.541,29.33,30.27,28.71,1.318,0.993,127.7,28.17,3.288,558.467,9.97,0.06627896,0.07231752,0.6107458
"2018-03-13 11:30:00",63399,"PSTI",14.37,45.48,45.09,45.66,44.5,55.11,57.26,53.14,0.571,29.69,30.81,29.02,1.621,1.459,124.5,27.27,3.069,573.5688,9.97,0.070261,0.076881,0.6299389
"2018-03-13 11:35:00",63400,"PSTI",14.36,45.17,44.97,45.66,44.38,52.66,58.35,52.56,0.539,29.72,30.93,28.69,1.819,1.788,101.8,16.72,3.726,590.477,9.97,0.070261,0.076881,0.6299389
"2018-03-13 11:40:00",63401,"PSTI",14.36,46.09,45.54,46.15,45.11,50.21,53.99,50.21,0.532,28.88,29.71,28.22,1.364,1.659,44.81,44.08,2.411,603.5446,9.97,0.070261,0.076881,0.6299389
"2018-03-13 11:45:00",63402,"PSTI",14.36,47.01,46.4,47.01,45.85,48.27,51,47.11,0.53,28.28,29.67,27.25,1.26,1.264,136.7,38.07,2.85,612.8904,9.97,0.07452947,0.08243714,0.6461615
"2018-03-13 11:50:00",63403,"PSTI",14.36,46.95,47.53,48.12,46.89,47.93,48.95,46.3,0.525,28.7,29.57,27.88,1.011,1.02,169.2,51.39,2.63,621.4411,9.97,0.07452947,0.08243714,0.6461615
"2018-03-13 11:55:00",63404,"PSTI",14.35,46.83,46.79,47.07,46.4,49.77,53.41,47.79,0.542,28.94,30.83,27.98,1.332,1.152,115.6,41.17,2.85,630.0897,9.97,0.07452947,0.08243714,0.6461615
"2018-03-13 12:00:00",63405,"PSTI",14.35,47.49,47.59,48.17,46.77,48.2,52.59,46.33,0.539,29.07,30.82,28.29,1.292,1.318,138.2,25.8,2.63,639.0545,9.97,0.0798649,0.08763521,0.6583951
"2018-03-13 12:05:00",63406,"PSTI",14.35,48.23,48.27,48.9,47.49,47.89,50.11,46.16,0.55,29.74,30.67,28.85,1.305,1.307,2.634,79.11,4.603,647.424,9.97,0.0798649,0.08763521,0.6583951
"2018-03-13 12:10:00",63407,"PSTI",14.34,47.37,47.13,48.23,46.57,51.29,52.38,47.86,0.57,29.46,30.7,28.62,1.413,1.391,294,28.45,4.384,654.6816,9.98,0.0798649,0.08763521,0.6583951
"2018-03-13 12:15:00",63408,"PSTI",14.34,47.98,47.62,48.22,47.18,47.11,52.42,46.56,0.536,29.69,30.94,28.56,1.608,1.522,344.3,24.46,3.946,661.2119,9.98,0.08280247,0.09121984,0.6664858
"2018-03-13 12:20:00",63409,"PSTI",14.34,48.96,48.54,49.33,47.79,45.61,49.63,44.79,0.538,29.33,31.25,28.17,1.589,1.638,327.3,22.4,3.069,667.5321,9.98,0.08280247,0.09121984,0.6664858
"2018-03-13 12:25:00",63410,"PSTI",14.34,48.16,48.01,48.96,47.67,45.68,48.09,44.79,0.523,28.45,29.18,27.99,1.528,1.619,298.9,18.45,3.726,674.8596,9.98,0.08280247,0.09121984,0.6664858
"2018-03-13 12:30:00",63411,"PSTI",14.34,48.71,48.77,49.2,48.04,43.84,47.31,43.84,0.513,28.63,29.84,27.67,1.379,1.405,8.24,64.6,2.63,682.6458,9.98,0.08651247,0.09570161,0.6725557
"2018-03-13 12:35:00",63412,"PSTI",14.34,49.94,49.31,49.94,48.59,45.78,47.99,42.61,0.56,28.71,30.65,27.57,1.362,1.385,94.7,28.67,2.411,690.9765,9.98,0.08651247,0.09570161,0.6725557
"2018-03-13 12:40:00",63413,"PSTI",14.33,50.06,50.21,50.55,49.75,45.75,47.86,42.1,0.563,29.23,31.31,27.99,1.199,1.188,342.8,52.46,2.63,700.1979,9.98,0.08651247,0.09570161,0.6725557
"2018-03-13 12:45:00",63414,"PSTI",14.33,50.55,50.21,50.92,49.69,46.87,47.82,43.33,0.587,29.63,31.52,28.61,1.139,1.258,341.1,66.59,3.726,708.762,9.98,0.09151558,0.1006345,0.6740194
"2018-03-13 12:50:00",63415,"PSTI",14.33,50.31,50.59,51.04,50.18,46.7,49.32,44.72,0.58,30.79,32.29,29.94,1.248,1.169,320.2,41.56,4.165,716.6609,9.98,0.09151558,0.1006345,0.6740194
"2018-03-13 12:55:00",63416,"PSTI",14.33,51.35,50.89,51.41,50.12,49.66,49.69,45.17,0.641,31.22,33.19,29.96,1.308,1.211,339.9,62.61,3.288,721.079,9.98,0.09151558,0.1006345,0.6740194
"2018-03-13 13:00:00",63417,"PSTI",14.33,51.1,51.69,52.27,51.04,46.36,51.4,42.75,0.593,31.42,34.5,29.41,1.728,1.423,0.208,34.21,4.603,722.6229,9.98,0.09394213,0.1031621,0.6704756
"2018-03-13 13:05:00",63418,"PSTI",14.33,52.27,51.68,52.27,51.04,43.7,47.89,42.24,0.583,31.06,32.96,29.85,1.724,1.8,19.91,79.77,3.726,722.4577,9.98,0.09394213,0.1031621,0.6704756
"2018-03-13 13:10:00",63419,"PSTI",14.32,52.14,52.21,52.51,51.84,39.28,43.87,38.67,0.522,29.22,31.05,27.78,1.714,1.746,331.9,57.07,4.165,723.6072,9.98,0.09394213,0.1031621,0.6704756
"2018-03-13 13:15:00",63420,"PSTI",14.32,52.27,51.87,52.33,51.41,43.87,45.2,39.28,0.586,29.28,31.58,27.76,1.701,1.85,351.8,31.95,4.822,722.9221,9.98,0.09502047,0.1058366,0.6665514
"2018-03-13 13:20:00",63421,"PSTI",14.32,53.12,52.71,53.49,52.14,40.44,45.51,39.11,0.557,29.81,31.88,28.45,1.597,1.569,302.4,50.63,3.726,717.0068,9.98,0.09502047,0.1058366,0.6665514
"2018-03-13 13:25:00",63422,"PSTI",14.32,52.94,52.98,53.19,52.76,37.78,44.21,37.78,0.517,29.49,31.76,27.81,1.83,1.712,354.2,25.15,5.042,710.2998,9.98,0.09502047,0.1058366,0.6665514
"2018-03-13 13:30:00",63423,"PSTI",14.32,54.1,53.05,54.1,52.51,38.05,43.57,36.9,0.543,28.73,31.34,27.58,1.597,1.702,55.12,70.06,3.726,706.5822,9.98,0.09443346,0.1051471,0.6584134
"2018-03-13 13:35:00",63424,"PSTI",14.32,54.47,54.46,54.84,53.98,38.9,42.1,35.13,0.563,29.84,31.99,27.38,1.669,1.667,28.65,85.1,3.726,709.1607,9.98,0.09443346,0.1051471,0.6584134
"2018-03-13 13:40:00",63425,"PSTI",14.32,54.35,54.45,54.84,53.98,40.84,44.04,37.17,0.588,30.88,33,28.48,1.764,1.729,284.8,40.29,4.384,715.8992,9.98,0.09443346,0.1051471,0.6584134
"2018-03-13 13:45:00",63426,"PSTI",14.31,54.53,54.64,55.15,54.23,40.27,42.38,37.75,0.584,30.62,32.57,29.4,1.803,1.638,332.9,82.6,4.822,721.9315,9.98,0.09850396,0.1096924,0.6453709
"2018-03-13 13:50:00",63427,"PSTI",14.31,54.23,54.44,54.9,53.98,37.85,41.25,33.87,0.543,29.31,31.69,26.28,2.402,2.042,290.4,23.97,5.918,730.1014,9.98,0.09850396,0.1096924,0.6453709
"2018-03-13 13:55:00",63428,"PSTI",14.3,55.21,54.65,55.39,53.98,35.91,39.62,33.15,0.534,28.69,30.62,26.7,2.358,2.449,318.2,20.88,5.48,735.2101,9.98,0.09850396,0.1096924,0.6453709
"2018-03-13 14:00:00",63429,"PSTI",14.31,55.94,55.77,56.25,55.08,35.87,38.32,33.18,0.548,28.81,31.04,27.51,2.312,2.367,343.8,64.83,4.384,739.9203,9.98,0.1021141,0.1154376,0.6313609
"2018-03-13 14:05:00",63430,"PSTI",14.3,55.81,56.13,56.49,55.81,32.64,38.83,30.9,0.496,27.91,31.37,25.87,1.85,2.224,353.7,41.99,4.384,741.6265,9.98,0.1021141,0.1154376,0.6313609
"2018-03-13 14:10:00",63431,"PSTI",14.3,56.06,55.82,56.3,55.26,36.25,37.78,31.65,0.556,28.08,30.88,26.1,1.87,1.769,324.7,63.73,4.822,725.7861,9.98,0.1021141,0.1154376,0.6313609
"2018-03-13 14:15:00",63432,"PSTI",14.3,55.38,55.63,56.06,55.32,33.73,37.34,33.25,0.505,28.73,30.07,26.99,2.429,2.237,11.89,12.54,4.822,693.944,9.97,0.09350004,0.1060249,0.6132912
"2018-03-13 14:20:00",63433,"PSTI",14.29,56.3,55.7,56.43,55.14,30.87,34.99,30.09,0.477,27.01,28.6,25.36,2.26,2.296,73.94,21.48,2.63,666.3121,9.97,0.09350004,0.1060249,0.6132912
"2018-03-13 14:25:00",63434,"PSTI",14.29,58.02,57.5,58.14,56.3,31.65,35.33,30.83,0.521,28.57,30.25,26,1.894,2.13,13.06,97.1,3.507,680.225,9.97,0.09350004,0.1060249,0.6132912
"2018-03-13 14:30:00",63435,"PSTI",14.29,57.95,58.1,58.51,57.71,30.49,36.21,29.95,0.501,29.03,31.49,26.74,1.541,1.634,14.67,49.72,3.946,724.6696,9.97,0.1054651,0.1188895,0.5914615
"2018-03-13 14:35:00",63436,"PSTI",14.28,58.87,58.26,58.93,57.53,33.05,35.39,30.15,0.561,29.14,31.41,26.85,1.688,1.567,31.88,52.43,4.384,753.6766,9.97,0.1054651,0.1188895,0.5914615
"2018-03-13 14:40:00",63437,"PSTI",14.28,56.85,57.94,58.93,56.79,30.02,32.67,28.32,0.474,26.96,29.45,25.17,2.424,2.038,71.94,19.55,5.48,755.2281,9.97,0.1054651,0.1188895,0.5914615
"2018-03-13 14:45:00",63438,"PSTI",14.27,57.77,57.28,57.83,56.73,30.97,35.33,30.05,0.505,27.8,29.79,25.75,2.329,2.475,94.7,21.53,3.507,707.0114,9.97,0.09638882,0.1094307,0.5667226
"2018-03-13 14:50:00",63439,"PSTI",14.27,59.36,58.52,59.48,57.77,28.52,31.96,28.52,0.492,27.62,28.98,26.44,1.973,2.157,200.1,79.84,2.63,657.1906,9.97,0.09638882,0.1094307,0.5667226
"2018-03-13 14:55:00",63440,"PSTI",14.26,59.66,59.03,59.73,58.62,30.29,31.48,27.4,0.529,26.99,28.99,25.41,1.06,1.553,275,39.62,2.411,595.7361,9.97,0.09638882,0.1094307,0.5667226
"2018-03-13 15:00:00",63441,"PSTI",14.26,60.46,60.23,60.46,59.73,29.54,31.72,26.85,0.53,27.84,29.95,25.94,0.645,0.816,110.8,77.41,1.973,588.4324,9.97,0.08385377,0.09476694,0.5392348
"2018-03-13 15:05:00",63442,"PSTI",14.25,60.21,60.31,60.7,59.97,28.55,30.7,26.34,0.508,27.55,29.52,25.59,0.678,0.65,100.5,47.98,2.85,601.975,9.97,0.08385377,0.09476694,0.5392348
"2018-03-13 15:10:00",63443,"PSTI",14.25,59.05,59.78,60.33,58.99,30.66,34.98,27.63,0.523,28.59,32.31,26.48,1.058,0.807,128.7,19.46,3.288,620.3265,9.97,0.08385377,0.09476694,0.5392348
"2018-03-13 15:15:00",63444,"PSTI",14.24,58.07,58.2,58.99,57.7,29.88,35.29,28.76,0.492,27.83,30.74,26.28,1.798,1.41,141.1,16.07,4.384,590.4478,9.97,0.07788497,0.08649626,0.5081761
"2018-03-13 15:20:00",63445,"PSTI",14.24,58.62,58.4,58.68,57.88,34.23,34.98,29.84,0.576,28.2,31.1,26.62,2.173,1.99,144.4,27.47,3.946,547.8583,9.97,0.07788497,0.08649626,0.5081761
"2018-03-13 15:25:00",63446,"PSTI",14.23,59.17,58.72,59.23,58.25,33.89,35.39,29.61,0.581,29.27,31.73,27.38,2.177,2.18,108.5,35.77,3.726,508.3394,9.97,0.07788497,0.08649626,0.5081761
"2018-03-13 15:30:00",63447,"PSTI",14.23,59.11,58.99,59.23,58.68,31.14,33.86,29.78,0.533,28.61,30.72,27.47,1.973,2.136,156.6,47.14,4.165,543.7096,9.96,0.07777683,0.08995238,0.4744218
"2018-03-13 15:35:00",63448,"PSTI",14.22,60.82,59.99,61.01,59.05,32.23,33.49,29.13,0.586,29.25,31.82,27.44,1.679,1.857,205.9,47,2.63,550.2319,9.96,0.07777683,0.08995238,0.4744218
"2018-03-13 15:40:00",63449,"PSTI",14.22,58.86,60.02,60.95,58.86,30.35,34.2,28.59,0.515,29.36,32.26,27.17,2.069,1.867,133.9,19.24,5.261,580.8552,9.96,0.07777683,0.08995238,0.4744218
"2018-03-13 15:45:00",63450,"PSTI",14.22,58.5,58.43,58.86,58.19,36.92,36.92,29.67,0.618,29.51,32.29,26.85,2.374,2.163,127.3,12.94,4.384,540.7825,9.96,0.07231652,0.08378574,0.4382975
"2018-03-13 15:50:00",63451,"PSTI",14.21,58.8,58.64,58.99,58.25,31.04,39,30.22,0.525,29.34,33.77,27.43,3.028,2.693,134.2,11,4.165,514.9202,9.96,0.07231652,0.08378574,0.4382975
"2018-03-13 15:55:00",63452,"PSTI",14.21,58.86,58.7,58.98,58.37,32.33,35.59,30.32,0.548,29.24,31.61,27.72,2.919,3.002,134,21.26,4.384,483.0675,9.96,0.07231652,0.08378574,0.4382975
"2018-03-13 16:00:00",63453,"PSTI",14.2,59.11,58.64,59.11,58.25,33.31,35.46,31.07,0.57,29.24,31.5,28.12,2.813,2.939,149.6,11.74,4.603,440.8165,9.96,0.06319465,0.07666436,0.4005281
"2018-03-13 16:05:00",63454,"PSTI",14.2,59.17,59.09,59.35,58.8,32.19,36.14,30.9,0.552,29.62,32.41,28.44,2.669,2.701,149.8,18.35,4.384,433.2838,9.96,0.06319465,0.07666436,0.4005281
"2018-03-13 16:10:00",63455,"PSTI",14.2,60.45,60.08,60.45,59.23,33.25,33.35,30.08,0.597,29.79,31.42,28.78,2.325,2.522,133.4,40.78,3.726,452.2527,9.96,0.06319465,0.07666436,0.4005281
"2018-03-13 16:15:00",63456,"PSTI",14.2,59.04,59.89,60.7,58.98,33.11,36.58,31.1,0.565,30.87,33.85,28.81,2.702,2.38,163.6,28.24,6.795,482.1932,9.96,0.06432784,0.07700506,0.3602586
"2018-03-13 16:20:00",63457,"PSTI",14.21,58.37,58.62,59.04,58.31,32.7,34.91,31.78,0.545,29.66,31.23,28.7,2.959,2.924,202.5,25.6,5.699,418.2133,9.96,0.06432784,0.07700506,0.3602586
"2018-03-13 16:25:00",63458,"PSTI",14.21,58.55,58.42,58.61,58.24,36.58,36.58,32.26,0.613,30.06,32.11,28.85,3.563,3.246,219.6,17.46,5.918,308.5328,9.95,0.06432784,0.07700506,0.3602586
"2018-03-13 16:30:00",63459,"PSTI",14.21,58.37,58.55,58.74,58.25,34.61,39.64,33.35,0.577,31.81,34.06,29.66,3.791,3.673,201.8,45.25,9.64,229.741,9.95,0.03976639,0.05260185,0.318594
"2018-03-13 16:35:00",63460,"PSTI",14.21,58.92,58.7,58.98,58.25,35.19,37.23,33.18,0.598,31.04,32.58,29.86,4.001,3.764,221.7,18.81,7.891,240.7629,9.95,0.03976639,0.05260185,0.318594
"2018-03-13 16:40:00",63461,"PSTI",14.21,59.35,58.84,59.41,58.49,36.95,36.95,32.43,0.638,31.15,33.08,29.32,4.762,4.45,183.9,7.419,8.11,275.4697,9.95,0.03976639,0.05260185,0.318594
"2018-03-13 16:45:00",63462,"PSTI",14.21,59.84,59.75,60.14,59.23,30.59,37.09,30.59,0.537,30.19,33.12,28.81,5.02,4.91,201.7,14.87,7.453,348.8291,9.95,0.059266,0.07645066,0.2756928
"2018-03-13 16:50:00",63463,"PSTI",14.21,59.84,59.91,60.2,59.71,29.71,33.25,29.2,0.522,29.31,30.99,27.86,4.644,4.973,209.8,31.9,5.699,419.8386,9.95,0.059266,0.07645066,0.2756928
"2018-03-13 16:55:00",63464,"PSTI",14.21,59.96,59.5,59.96,59.1,30.22,34.84,29.74,0.533,29.4,31.82,27.84,3.357,3.947,205.8,55.71,3.946,435.2114,9.95,0.059266,0.07645066,0.2756928
"2018-03-13 17:00:00",63465,"PSTI",14.2,59.71,59.83,60.2,59.41,29.84,32.12,28.51,0.522,28.47,30.25,27.02,2.519,3.037,189.9,21.84,5.699,401.8002,9.95,0.05575972,0.07240929,0.2326468
"2018-03-13 17:05:00",63466,"PSTI",14.21,59.23,59.64,59.84,59.17,29.33,31.54,27.49,0.504,27.48,29.38,26.19,2.567,2.454,225.1,10.9,4.822,340.6024,9.95,0.05575972,0.07240929,0.2326468
"2018-03-13 17:10:00",63467,"PSTI",14.21,58.74,59.09,59.23,58.68,30.76,31.24,28.38,0.519,27.43,28.71,26.27,2.617,2.538,207.2,27.32,4.603,299.8637,9.95,0.05575972,0.07240929,0.2326468
"2018-03-13 17:15:00",63468,"PSTI",14.17,58.12,58.5,58.8,57.94,36.78,39.81,29.23,0.608,29.79,33.95,26.67,2.489,2.476,184.7,38.89,3.946,247.5707,9.95,0.02850998,0.03888296,0.1885595
"2018-03-13 17:20:00",63469,"PSTI",14.26,57.94,57.94,58.07,57.76,34.44,38.25,31.92,0.565,30.12,32.64,28.14,2.184,2.431,157.3,9.45,3.726,206.8938,9.94,0.02850998,0.03888296,0.1885595
"2018-03-13 17:25:00",63470,"PSTI",14.26,58.61,58.31,58.68,57.82,36.21,40.56,30.76,0.609,30.27,34.8,27.59,1.986,2.057,177.7,22.18,3.726,188.181,9.94,0.02850998,0.03888296,0.1885595
"2018-03-13 17:30:00",63471,"PSTI",14.25,58.61,58.41,58.68,58.12,36.65,39.47,32.53,0.616,31.36,33.8,29.11,2.381,2.174,165.1,11.11,5.042,195.3617,9.94,0.0238873,0.03256173,0.1437567
"2018-03-13 17:35:00",63472,"PSTI",14.25,59.23,59.07,59.54,58.61,31.58,36.51,30.05,0.543,29.86,32.12,27.93,2.856,2.547,171.1,14.08,5.48,227.4734,9.94,0.0238873,0.03256173,0.1437567
"2018-03-13 17:40:00",63473,"PSTI",14.24,59.6,59.33,59.66,59.05,32.67,32.94,30.08,0.569,29.1,30.45,27.9,3.591,3.333,172.3,11.27,5.48,272.9315,9.94,0.0238873,0.03256173,0.1437567
"2018-03-13 17:45:00",63474,"PSTI",14.24,59.78,59.62,59.84,59.42,31.68,33.96,29.88,0.555,29.17,31.09,28.05,2.99,3.39,135.3,23.15,3.507,318.4287,9.94,0.04779154,0.06110282,0.1010941
"2018-03-13 17:50:00",63475,"PSTI",14.24,59.35,59.85,60.27,59.35,31.41,33.38,29.81,0.542,29.55,31.24,28.21,2.665,2.789,125.7,26.12,3.726,344.2288,9.94,0.04779154,0.06110282,0.1010941
"2018-03-13 17:55:00",63476,"PSTI",14.23,59.35,59.27,59.48,58.99,31.89,36.24,29.95,0.55,29.64,32.46,27.68,2.343,2.497,89.2,23.5,4.165,342.0337,9.94,0.04779154,0.06110282,0.1010941
"2018-03-13 18:00:00",63477,"PSTI",14.23,59.23,59.32,59.54,59.05,32.26,36.28,30.15,0.554,29.83,32.73,27.93,2.51,2.284,83,24.45,4.384,312.6277,9.94,0.03883462,0.0498565,0.06100634
"2018-03-13 18:05:00",63478,"PSTI",14.18,58.56,58.79,59.23,58.56,31.95,34.64,31,0.536,29.21,31.04,28.13,2.551,2.6,84.3,11.42,4.165,265.7551,9.94,0.03883462,0.0498565,0.06100634
"2018-03-13 18:10:00",63479,"PSTI",14.02,58.49,58.57,58.74,58.43,31.95,40.29,31.38,0.535,30.84,34.58,28.28,2.279,2.371,108.6,15.43,2.85,218.9439,9.94,0.03883462,0.0498565,0.06100634
"2018-03-13 18:15:00",63480,"PSTI",13.74,58.13,58.34,58.68,58.07,34.68,35.87,30.9,0.573,29.09,31.63,27.75,2.346,2.367,104.2,11.16,3.507,184.086,9.94,0.01929148,0.02857203,0.02924686
"2018-03-13 18:20:00",63481,"PSTI",13.68,57.52,57.87,58.13,57.39,41.04,41.14,32.06,0.663,30.83,34.09,28.38,2.496,2.372,95.4,5.309,3.946,159.5535,9.94,0.01929148,0.02857203,0.02924686
"2018-03-13 18:25:00",63482,"PSTI",13.61,56.84,57.12,57.52,56.84,41.31,42.74,37.5,0.652,33.05,34.85,31.26,3.007,2.764,101.1,8.28,4.384,141.9159,9.93,0.01929148,0.02857203,0.02924686
"2018-03-13 18:30:00",63483,"PSTI",13.54,57.03,57.05,57.27,56.66,40.36,41.45,34.95,0.641,31.88,33.75,29.54,3.026,3.095,102.7,6.767,4.822,124.4132,9.93,0.01202636,0.02093953,0.01236794
"2018-03-13 18:35:00",63484,"PSTI",13.51,56.17,56.7,57.15,56.11,46.55,48.19,40.29,0.717,35.67,37.21,33.13,2.639,2.822,90.6,6.336,3.288,111.7468,9.93,0.01202636,0.02093953,0.01236794
"2018-03-13 18:40:00",63485,"PSTI",13.42,55.56,55.76,56.23,55.5,46.42,46.83,44.85,0.699,35.29,36.07,34.5,2.732,2.67,102.3,2.452,4.384,98.03283,9.93,0.01202636,0.02093953,0.01236794
"2018-03-13 18:45:00",63486,"PSTI",13.36,55,55.27,55.56,54.94,46.52,47.03,45.4,0.686,34.99,35.52,34.65,3.036,2.83,101,3.044,3.946,83.5829,9.93,0.009155852,0.0131471,0.003611042
"2018-03-13 18:50:00",63487,"PSTI",13.32,55.56,55.11,55.62,54.82,41.11,46.72,40.39,0.619,33.4,35.08,31.69,3.458,3.314,88.2,2.874,3.946,69.29998,9.93,0.009155852,0.0131471,0.003611042
"2018-03-13 18:55:00",63488,"PSTI",13.28,55.93,55.81,55.99,55.49,38.25,41.11,37.64,0.584,31.06,32.34,30.42,3.14,3.299,87.2,2.078,3.069,57.01275,9.92,0.009155852,0.0131471,0.003611042
"2018-03-13 19:00:00",63489,"PSTI",13.24,55.07,55.37,55.86,54.88,44.27,44.44,38.25,0.655,32.99,33.93,30.76,2.895,3.024,86.7,0.719,3.069,48.77632,9.92,0.008539123,0.0122801,7.824166E-05
"2018-03-13 19:05:00",63490,"PSTI",13.18,54.02,54.53,55.01,53.96,46.35,49.68,44.31,0.66,34.65,36.04,33.43,2.733,2.78,94,2.605,3.069,41.89343,9.92,0.008539123,0.0122801,7.824166E-05
"2018-03-13 19:10:00",63491,"PSTI",13.16,53.84,53.89,54.33,53.47,40.56,52.27,39.75,0.574,33.16,37.12,29.73,2.535,2.668,109.1,4.472,2.63,35.64543,9.92,0.008539123,0.0122801,7.824166E-05
"2018-03-13 19:15:00",63492,"PSTI",13.14,51.82,53.06,54.02,51.64,54.86,55.03,40.5,0.72,34.71,37.05,30.4,1.797,2.205,128.3,18.29,1.754,29.38123,9.92,0.005014866,0.007600026,2.5E-07
"2018-03-13 19:20:00",63493,"PSTI",13.12,51.64,51.43,51.76,51.21,49.58,55.1,49.58,0.647,34.57,36.16,33.39,1.053,1.375,245.5,17.34,1.534,23.05502,9.91,0.005014866,0.007600026,2.5E-07
"2018-03-13 19:25:00",63494,"PSTI",13.11,52.19,52.04,52.44,51.64,48.29,49.69,45.67,0.643,32.93,33.7,31.85,0.743,0.878,258.3,12,1.534,16.58312,9.91,0.005014866,0.007600026,2.5E-07
"2018-03-13 19:30:00",63495,"PSTI",13.1,52.2,52.32,52.57,52.08,46.83,48.67,45.61,0.623,32.49,33.54,32.02,0.937,0.768,328.9,36.3,1.754,10.64615,9.91,-0.0005111176,-0.0002749142,2.5E-07
"2018-03-13 19:35:00",63496,"PSTI",13.08,52.82,52.6,52.88,52.2,43.97,47.04,42.89,0.599,31.52,32.7,30.84,0.969,1.051,16.27,5.87,1.754,5.951573,9.91,-0.0005111176,-0.0002749142,2.5E-07
"2018-03-13 19:40:00",63497,"PSTI",13.07,52.27,52.53,52.82,52.21,45.54,45.54,43.12,0.608,31.2,31.9,30.76,0.608,0.768,4.796,2.393,1.096,3.131819,9.91,-0.0005111176,-0.0002749142,2.5E-07
"2018-03-13 19:45:00",63498,"PSTI",13.05,49.69,50.69,52.33,49.45,60.45,60.48,45.51,0.733,35.3,36.66,31.82,1.231,0.909,39.5,6.103,4.165,1.727169,9.91,-0.001291536,-0.001449328,2.5E-07
"2018-03-13 19:50:00",63499,"PSTI",13.06,48.59,49.55,49.94,48.47,61.95,61.95,55.28,0.721,35.37,36.68,34.3,2.012,1.545,41.7,2.176,3.946,0.9981437,9.91,-0.001291536,-0.001449328,2.5E-07
"2018-03-13 19:55:00",63500,"PSTI",13.04,46.75,47.33,48.47,46.69,63.61,67.26,61.98,0.691,36.29,36.84,35,2.923,2.562,27.13,13.27,3.726,0.4941371,9.9,-0.001291536,-0.001449328,2.5E-07
"2018-03-13 20:00:00",63501,"PSTI",13.04,46.39,46.84,47.12,46.32,67.09,67.32,63.04,0.719,35.59,36.4,34.9,2.744,2.81,344.7,6.485,3.507,0.188932,9.9,0.0009314756,0.001790249,2.5E-07
"2018-03-13 20:05:00",63502,"PSTI",13.03,47.24,46.18,47.3,45.71,58.82,67.77,58.82,0.651,35.12,36.13,33.41,2.831,2.862,332.8,7.808,5.042,0.04501454,9.9,0.0009314756,0.001790249,2.5E-07
"2018-03-13 20:10:00",63503,"PSTI",13.03,47.49,48.09,48.59,47.24,58.3,59.22,53.61,0.651,33.06,34.2,32.19,2.467,2.596,14.97,38.4,3.507,0.0004265827,9.9,0.0009314756,0.001790249,2.5E-07
"2018-03-13 20:15:00",63504,"PSTI",13.03,48.35,47.97,48.41,47.43,53.37,58.95,52.83,0.616,32.51,34.05,31.83,2.358,2.501,73.8,7.332,3.726,0,9.9,0.001881242,0.003102522,2.5E-07
"2018-03-13 20:20:00",63505,"PSTI",13.01,47.61,47.53,48.35,46.81,54.08,58.88,53.2,0.607,32.64,33.82,31.76,1.926,2.073,356.6,37.72,2.63,0,9.9,0.001881242,0.003102522,2.5E-07
"2018-03-13 20:25:00",63506,"PSTI",13.02,48.22,48.06,48.35,47.61,51.6,54.94,51.19,0.592,32.05,32.71,30.91,1.981,1.899,14.1,10.2,3.069,0,9.9,0.001881242,0.003102522,2.5E-07
"2018-03-13 20:30:00",63507,"PSTI",13.02,47.61,48.2,48.77,47.49,56.81,56.81,51.4,0.637,32.26,33.1,31.25,2.079,2.041,14.12,10.89,3.288,0,9.9,0.001078567,0.002073104,2.5E-07
"2018-03-13 20:35:00",63508,"PSTI",13.01,45.78,46.23,47.55,45.65,59.43,61.34,56.64,0.622,33.01,33.46,32.42,2.05,2.037,349.3,21.76,2.63,0,9.9,0.001078567,0.002073104,2.5E-07
"2018-03-13 20:40:00",63509,"PSTI",13.01,45.41,45.94,46.45,45.35,61.71,61.71,55.62,0.637,32.22,33.11,31.08,2.778,2.344,8.17,7.461,5.918,0,9.9,0.001078567,0.002073104,2.5E-07
"2018-03-13 20:45:00",63510,"PSTI",13.01,43.15,44.27,45.41,43.09,69.78,69.99,61.68,0.661,33.72,34.21,32.96,3.531,3.168,356.7,3.253,5.699,0,9.9,0.001276798,0.00222948,2.5E-07
"2018-03-13 20:50:00",63511,"PSTI",13,43.21,43.22,43.33,43.09,69.99,70.26,69.51,0.665,34.09,34.24,33.82,4.122,3.869,356.7,6.056,4.165,0,9.9,0.001276798,0.00222948,2.5E-07
"2018-03-13 20:55:00",63512,"PSTI",13,42.05,42.89,43.33,41.99,73.12,73.12,69.99,0.664,34.17,34.41,33.97,4.179,4.222,356.5,6.576,5.042,0,9.9,0.001276798,0.00222948,2.5E-07
"2018-03-13 21:00:00",63513,"PSTI",13,43.64,42.74,44.19,41.38,68.8,73.43,65.29,0.664,33.43,34.16,32.88,4.087,4.118,358.4,3.873,5.48,0,9.9,0.001889779,0.002808269,2.5E-07
"2018-03-13 21:05:00",63514,"PSTI",12.99,43.7,43.61,43.89,43.21,66.62,69.11,65.97,0.645,33.49,34.09,33.08,3.877,3.995,333.3,15.35,3.726,0,9.89,0.001889779,0.002808269,2.5E-07
"2018-03-13 21:10:00",63515,"PSTI",12.98,44.19,44.07,44.38,43.64,64.07,66.59,62.33,0.632,32.55,33.3,32.16,3.558,3.749,321.4,5.986,3.946,0,9.9,0.001889779,0.002808269,2.5E-07
"2018-03-13 21:15:00",63516,"PSTI",12.99,43.89,43.74,44.19,43.46,64.99,66.31,64.03,0.633,32.94,33.11,32.66,3.024,3.25,328.9,5.072,3.069,0,9.9,0.002166508,0.003255051,2.5E-07
"2018-03-13 21:20:00",63517,"PSTI",12.99,43.46,43.37,43.95,42.97,65.4,67.1,64.95,0.627,32.81,33.13,32.45,2.948,2.989,344.9,7.171,3.069,0,9.89,0.002166508,0.003255051,2.5E-07
"2018-03-13 21:25:00",63518,"PSTI",12.98,42.97,43.32,43.58,42.91,65.19,65.46,63.69,0.613,32.3,32.73,31.84,2.711,2.804,316,6.317,3.946,0,9.89,0.002166508,0.003255051,2.5E-07
"2018-03-13 21:30:00",63519,"PSTI",12.98,43.58,43.5,44.01,42.85,62.98,65.29,61.69,0.606,31.89,32.24,31.49,3.038,2.892,324.1,6.842,4.384,0,9.89,0.001361741,0.002259003,2.5E-07
"2018-03-13 21:35:00",63520,"PSTI",12.98,42.66,43.08,43.64,42.23,64.95,66.83,61.45,0.604,31.73,32.51,31.13,3.26,3.126,347.3,7.997,4.384,0,9.89,0.001361741,0.002259003,2.5E-07
"2018-03-13 21:40:00",63521,"PSTI",12.97,40.52,41.65,42.85,40.33,73.12,73.23,64.65,0.626,32.14,32.71,31.53,3.605,3.455,359.7,6.236,4.603,0,9.9,0.001361741,0.002259003,2.5E-07
"2018-03-13 21:45:00",63522,"PSTI",12.97,41.13,40.58,41.13,40.21,72.44,74.59,72.44,0.635,32.9,33.2,32.46,3.364,3.496,7.762,7.288,3.946,0,9.89,0.001376364,0.002191062,2.5E-07
"2018-03-13 21:50:00",63523,"PSTI",12.97,40.15,40.84,41.25,39.9,76.12,76.12,71.86,0.642,32.84,33.24,32.64,3.079,3.238,3.403,11.46,3.069,0,9.89,0.001376364,0.002191062,2.5E-07
"2018-03-13 21:55:00",63524,"PSTI",12.97,40.58,40.09,40.76,39.6,73.02,77.07,72.99,0.626,32.92,33.35,32.53,2.655,2.886,44.36,14.28,2.85,0,9.89,0.001376364,0.002191062,2.5E-07
"2018-03-13 22:00:00",63525,"PSTI",12.97,39.91,39.82,40.52,39.54,78.57,78.74,73.02,0.657,33.2,33.93,32.39,2.193,2.399,79.25,7.184,2.411,0,9.89,0.0001855972,0.0005762115,2.5E-07
"2018-03-13 22:05:00",63526,"PSTI",12.96,39.3,39.84,40.15,39.18,78.85,78.85,77.69,0.643,33.59,33.9,33.18,2.088,2.066,96.9,4.874,4.165,0,9.89,0.0001855972,0.0005762115,2.5E-07
"2018-03-13 22:10:00",63527,"PSTI",12.96,39.12,39.53,40.03,38.99,77.56,78.85,74.18,0.628,32.53,33.31,32.11,2.329,2.271,85.8,7.549,4.384,0,9.89,0.0001855972,0.0005762115,2.5E-07
"2018-03-13 22:15:00",63528,"PSTI",12.95,39.18,39.02,39.18,38.81,76.75,77.59,76.61,0.623,32.45,32.71,32.24,1.912,2.158,56.13,30.84,1.534,0,9.89,-0.0006250817,-0.0005507909,2.5E-07
"2018-03-13 22:20:00",63529,"PSTI",12.96,40.29,39.61,40.29,39.06,72.35,76.75,72.35,0.614,32.32,32.55,32.04,1.624,1.796,335,14.7,1.754,0,9.89,-0.0006250817,-0.0005507909,2.5E-07
"2018-03-13 22:25:00",63530,"PSTI",12.96,41.21,40.97,41.52,40.23,69.71,72.39,68.78,0.613,31.97,32.27,31.7,1.191,1.318,355.3,7.886,2.411,0,9.89,-0.0006250817,-0.0005507909,2.5E-07
"2018-03-13 22:30:00",63531,"PSTI",12.96,41.34,41.23,41.71,40.73,68.55,70.86,67.39,0.606,31.9,32.29,31.6,1.662,1.394,5.157,8.7,2.411,0,9.89,-0.001044602,-0.001157447,2.5E-07
"2018-03-13 22:35:00",63532,"PSTI",12.96,38.95,39.93,41.4,38.83,76.66,76.69,68.62,0.617,32.36,32.63,31.85,1.959,1.852,22.88,7.365,2.85,0,9.89,-0.001044602,-0.001157447,2.5E-07
"2018-03-13 22:40:00",63533,"PSTI",12.94,37.73,38.04,38.95,37.36,80.4,80.6,76.72,0.617,32.12,32.47,31.77,1.976,2.001,35.68,6.732,2.411,0,9.89,-0.001044602,-0.001157447,2.5E-07
"2018-03-13 22:45:00",63534,"PSTI",12.95,38.15,37.97,38.22,37.6,78.49,80.5,78.46,0.612,32.15,32.31,31.93,1.711,1.827,19.69,4.733,1.534,0,9.89,-0.0009197528,-0.0009835925,2.5E-07
"2018-03-13 22:50:00",63535,"PSTI",12.94,37.97,38.04,38.22,37.79,78.36,78.6,78.26,0.607,31.94,32.12,31.68,1.28,1.504,13.52,17.97,1.534,0,9.89,-0.0009197528,-0.0009835925,2.5E-07
"2018-03-13 22:55:00",63536,"PSTI",12.93,38.83,38.41,38.95,37.97,76.11,78.39,76.11,0.61,31.91,32.11,31.73,0.838,1.021,359.9,14.98,1.096,0,9.89,-0.0009197528,-0.0009835925,2.5E-07
"2018-03-13 23:00:00",63537,"PSTI",12.94,39.26,39.23,39.56,38.77,74.92,76.21,74,0.61,31.91,32.13,31.65,0.635,0.755,347.4,22.46,1.096,0,9.89,-0.00183255,-0.002415607,2.5E-07
"2018-03-13 23:05:00",63538,"PSTI",12.93,39.44,39.36,39.69,39.07,73.49,75.06,73.39,0.603,31.96,32.23,31.52,0.605,0.58,26.11,10.64,1.754,0,9.89,-0.00183255,-0.002415607,2.5E-07
"2018-03-13 23:10:00",63539,"PSTI",12.94,37.85,38.73,39.44,37.66,78.15,78.15,73.45,0.603,31.75,32.03,31.42,1.087,0.852,32.68,9.84,2.63,0,9.89,-0.00183255,-0.002415607,2.5E-07
"2018-03-13 23:15:00",63540,"PSTI",12.94,37.36,37.41,37.91,37.17,80.3,80.4,78.12,0.607,31.69,31.92,31.45,1.713,1.37,342.8,7.381,2.85,0,9.89,-0.002047546,-0.002779602,2.5E-07
"2018-03-13 23:20:00",63541,"PSTI",12.92,36.99,37.39,37.73,36.93,82.2,82.3,79.79,0.613,31.96,32.25,31.71,2.279,2.044,10.25,16.9,2.85,0,9.89,-0.002047546,-0.002779602,2.5E-07
"2018-03-13 23:25:00",63542,"PSTI",12.92,36.74,37.18,37.85,36.5,82.9,83.5,79.93,0.612,32.24,33.02,31.35,2.408,2.303,0.266,17.55,3.288,0,9.89,-0.002047546,-0.002779602,2.5E-07
"2018-03-13 23:30:00",63543,"PSTI",12.93,37.36,37.09,37.42,36.62,83,83.4,82.3,0.628,32.39,32.77,31.96,2.676,2.615,336,16.97,4.165,0,9.89,-0.0008450801,-0.0008839473,2.5E-07
"2018-03-13 23:35:00",63544,"PSTI",12.92,39.44,38.48,39.5,37.3,76.21,83,76.21,0.625,32.81,33.1,32.52,2.369,2.529,322.7,4.505,2.192,0,9.89,-0.0008450801,-0.0008839473,2.5E-07
"2018-03-13 23:40:00",63545,"PSTI",12.92,38.58,39.23,39.63,38.46,78.39,78.39,75.77,0.622,32.48,32.68,32.13,1.923,2.201,352.8,16.18,1.534,0,9.9,-0.0008450801,-0.0008839473,2.5E-07
"2018-03-13 23:45:00",63546,"PSTI",12.93,37.54,38.65,38.95,37.48,78.73,78.73,77.85,0.6,32.5,32.84,31.44,1.398,1.572,34.58,22.9,2.85,0,9.9,-0.0007744101,-0.0007712074,2.5E-07
"2018-03-13 23:50:00",63547,"PSTI",12.92,35.95,36.37,37.48,35.89,86.2,86.2,78.77,0.616,31.89,32.36,31.23,1.264,1.393,41.52,16,2.63,0,9.9,-0.0007744101,-0.0007712074,2.5E-07
"2018-03-13 23:55:00",63548,"PSTI",12.92,35.52,36.04,36.26,35.46,86.7,86.7,85.9,0.61,32.36,32.65,31.8,1.072,1.116,18.82,30.47,1.534,0,9.9,-0.0007744101,-0.0007712074,2.5E-07
"2018-03-14 00:00:00",63549,"PSTI",12.92,35.34,35.24,35.52,34.97,89.3,89.3,86.6,0.623,32.13,32.52,31.75,0.749,0.938,64.58,10.01,1.534,0,9.9,-0.002052572,-0.002769126,2.5E-07
"2018-03-14 00:05:00",63550,"PSTI",12.91,35.52,35.17,35.65,34.73,91.5,92.2,89.1,0.644,32.65,33.53,32.06,1.181,0.849,101.2,6.058,3.069,0,9.9,-0.002052572,-0.002769126,2.5E-07
"2018-03-14 00:10:00",63551,"PSTI",12.91,35.03,35.27,35.65,34.91,91.4,91.5,90.3,0.63,32.85,33.38,32.41,1.789,1.496,98.1,3.103,3.288,0,9.9,-0.002052572,-0.002769126,2.5E-07
"2018-03-14 00:15:00",63552,"PSTI",12.91,34.85,34.83,35.03,34.67,91.9,92.1,91.4,0.629,32.7,32.88,32.53,2.644,2.226,91.7,7.58,3.507,0,9.9,-0.001959054,-0.002574792,2.5E-07
"2018-03-14 00:20:00",63553,"PSTI",12.91,35.53,35.28,35.59,34.85,91.4,92,91.3,0.643,33.14,33.4,32.72,2.796,2.758,80.8,5.63,3.507,0,9.9,-0.001959054,-0.002574792,2.5E-07
"2018-03-14 00:25:00",63554,"PSTI",12.91,36.26,35.89,36.45,35.34,90,91.9,90,0.652,33.63,34.03,33.09,2.667,2.791,47.4,18.52,2.63,0,9.9,-0.001959054,-0.002574792,2.5E-07
"2018-03-14 00:30:00",63555,"PSTI",12.91,36.08,36.06,36.26,35.83,88.9,90.3,88.1,0.639,33.19,33.63,32.76,2.359,2.556,36.29,13.89,3.507,0,9.9,-0.001299776,-0.001527044,2.5E-07
"2018-03-14 00:35:00",63556,"PSTI",12.9,36.27,36.25,36.39,36.02,87.9,89,87.6,0.637,33.08,33.29,32.78,1.948,2.137,326.5,19.98,2.85,0,9.9,-0.001299776,-0.001527044,2.5E-07
"2018-03-14 00:40:00",63557,"PSTI",12.91,35.47,35.81,36.39,35.35,89.7,89.7,87.1,0.63,32.63,33.16,32.35,1.95,1.885,10.9,7.371,3.069,0,9.9,-0.001299776,-0.001527044,2.5E-07
"2018-03-14 00:45:00",63558,"PSTI",12.89,36.63,35.97,36.63,35.35,87.8,90.2,87.8,0.645,33.09,33.38,32.69,1.904,1.915,35.33,12.73,3.288,0,9.9,-0.001538126,-0.001902621,2.5E-07
"2018-03-14 00:50:00",63559,"PSTI",12.9,35.04,35.56,36.76,34.86,90.3,90.3,85.9,0.623,32.22,33.43,31.58,1.493,1.678,335,13.84,1.754,0,9.9,-0.001538126,-0.001902621,2.5E-07
"2018-03-14 00:55:00",63560,"PSTI",12.9,36.33,35.84,36.39,34.98,89,91.4,89,0.647,33.35,33.77,32.47,1.244,1.442,332.5,6.427,1.754,0,9.9,-0.001538126,-0.001902621,2.5E-07
"2018-03-14 01:00:00",63561,"PSTI",12.89,35.78,36.07,36.39,35.6,88.3,89,87.1,0.628,32.9,33.47,32.19,0.881,0.973,278.7,52.78,2.63,0,9.9,-0.001984078,-0.002631343,2.5E-07
"2018-03-14 01:05:00",63562,"PSTI",12.9,36.34,36.13,36.46,35.72,88.2,88.9,88.2,0.64,33.08,33.41,32.67,0.742,0.832,251.6,47.7,0.658,0,9.9,-0.001984078,-0.002631343,2.5E-07
"2018-03-14 01:10:00",63563,"PSTI",12.87,35.78,35.93,36.46,35.72,88.2,88.3,86.6,0.627,32.56,33.26,32.24,0.406,0.517,25.61,31.97,1.534,0,9.9,-0.001984078,-0.002631343,2.5E-07
"2018-03-14 01:15:00",63564,"PSTI",12.88,35.78,36.02,36.27,35.72,86.5,88.6,86.5,0.615,32.72,33.03,32.1,0.503,0.512,330.6,9,1.534,0,9.9,-0.002636791,-0.003831086,2.5E-07
"2018-03-14 01:20:00",63565,"PSTI",12.89,35.54,35.53,35.78,35.23,89.2,89.3,86.5,0.628,32.34,32.79,31.94,0.906,0.754,346,3.066,2.192,0,9.9,-0.002636791,-0.003831086,2.5E-07
"2018-03-14 01:25:00",63566,"PSTI",12.89,35.9,35.64,35.9,35.47,87.6,89.4,87.6,0.625,32.66,32.9,32.44,1.117,1.014,320.3,16.3,1.754,0,9.9,-0.002636791,-0.003831086,2.5E-07
"2018-03-14 01:30:00",63567,"PSTI",12.89,37.19,36.51,37.19,35.78,81,87.6,80.9,0.608,32.02,32.61,31.64,1.534,1.308,319.7,5.429,3.288,0,9.9,-0.002198274,-0.003020539,2.5E-07
"2018-03-14 01:35:00",63568,"PSTI",12.89,36.64,36.97,37.37,36.58,81.9,82,80.1,0.602,31.67,31.93,31.35,2.014,1.741,319.8,2.141,3.288,0,9.9,-0.002198274,-0.003020539,2.5E-07
"2018-03-14 01:40:00",63569,"PSTI",12.88,37.5,37.13,37.5,36.45,79.91,82.3,79.81,0.608,31.85,32.03,31.52,3.015,2.539,321.1,7.816,4.603,0,9.9,-0.002198274,-0.003020539,2.5E-07
"2018-03-14 01:45:00",63570,"PSTI",12.88,37.13,37.33,37.62,37.01,80.4,80.4,79.67,0.602,31.73,31.99,31.49,3.213,3.121,303.3,9.31,5.042,0,9.9,-0.0006347904,-0.0005856578,2.5E-07
"2018-03-14 01:50:00",63571,"PSTI",12.88,36.7,36.93,37.19,36.58,81.2,81.2,80.4,0.598,31.56,31.78,31.31,3.105,3.224,317.9,7.578,4.384,0,9.9,-0.0006347904,-0.0005856578,2.5E-07
"2018-03-14 01:55:00",63572,"PSTI",12.88,35.53,36.2,36.76,35.53,83,83.2,81.1,0.584,31.22,31.55,30.8,2.147,2.59,7.712,36.2,1.534,0,9.9,-0.0006347904,-0.0005856578,2.5E-07
"2018-03-14 02:00:00",63573,"PSTI",12.87,35.04,34.98,35.66,34.55,86.2,86.3,82.9,0.595,30.84,31.42,30.36,1.307,1.739,86.3,30.49,1.315,0,9.9,-0.0007240504,-0.0007191232,2.5E-07
"2018-03-14 02:05:00",63574,"PSTI",12.87,34.99,35.25,35.48,34.93,83.6,86.2,83.6,0.576,31.31,31.52,30.48,0.768,0.959,23.25,41.55,1.534,0,9.9,-0.0007240504,-0.0007191232,2.5E-07
"2018-03-14 02:10:00",63575,"PSTI",12.87,34.56,34.32,34.93,33.94,87.7,88.2,83.2,0.594,30.64,31.41,29.98,0.74,0.804,196.7,29.1,1.973,0,9.9,-0.0007240504,-0.0007191232,2.5E-07
"2018-03-14 02:15:00",63576,"PSTI",12.87,34.56,34.57,34.8,34.37,86.4,87.7,86.3,0.585,31.14,31.41,30.8,1.193,0.956,86.2,22.38,2.63,0,9.9,-0.002243647,-0.003121872,2.5E-07
"2018-03-14 02:20:00",63577,"PSTI",12.86,32.84,33.74,34.68,32.78,88.3,88.7,86.2,0.558,30.35,31.04,29.66,1.506,1.447,69.11,42.94,2.85,0,9.9,-0.002243647,-0.003121872,2.5E-07
"2018-03-14 02:25:00",63578,"PSTI",12.86,33.09,32.87,33.21,32.6,90.9,91.1,88.2,0.58,30.25,30.89,29.66,1.541,1.45,102.4,55.6,1.754,0,9.9,-0.002243647,-0.003121872,2.5E-07
"2018-03-14 02:30:00",63579,"PSTI",12.86,32.72,32.77,33.21,32.41,91.8,91.8,90,0.577,30.41,30.87,29.96,0.978,1.285,306.6,54.33,1.096,0,9.9,-0.001886297,-0.002488267,2.5E-07
"2018-03-14 02:35:00",63580,"PSTI",12.86,33.7,33.48,33.82,32.72,89.5,92.6,89.5,0.585,31.22,31.71,30.58,0.591,0.661,4.856,37.72,1.315,0,9.9,-0.001886297,-0.002488267,2.5E-07
"2018-03-14 02:40:00",63581,"PSTI",12.86,33.4,33.41,33.7,33.15,90.2,90.3,89.2,0.583,30.67,30.98,30.36,0.518,0.571,60.14,7.076,1.973,0,9.9,-0.001886297,-0.002488267,2.5E-07
"2018-03-14 02:45:00",63582,"PSTI",12.86,33.27,33.25,33.64,32.97,91.1,91.1,89.7,0.586,30.7,31.09,30.33,0.558,0.515,197.7,85.4,1.315,0,9.9,-0.002590361,-0.0037836,2.5E-07
"2018-03-14 02:50:00",63583,"PSTI",12.85,33.58,33.62,34.07,33.21,90.1,91.9,89.6,0.586,31.18,31.85,30.69,0.588,0.566,80.2,81.6,1.315,0,9.9,-0.002590361,-0.0037836,2.5E-07
"2018-03-14 02:55:00",63584,"PSTI",12.85,34.44,33.95,34.5,33.4,89.7,90.6,89.6,0.604,31.38,31.81,30.83,0.672,0.66,15.81,6.114,1.534,0,9.9,-0.002590361,-0.0037836,2.5E-07
"2018-03-14 03:00:00",63585,"PSTI",12.85,34.56,34.64,34.81,34.38,88.2,89.6,88,0.597,31.74,32.02,31.3,0.655,0.629,22.4,6.983,1.973,0,9.9,-0.002584996,-0.003758777,2.5E-07
"2018-03-14 03:05:00",63586,"PSTI",12.84,34.26,34.36,34.56,34.13,89.4,89.4,88.1,0.597,31.4,31.56,31.2,0.983,0.878,43.69,7.121,2.192,0,9.9,-0.002584996,-0.003758777,2.5E-07
"2018-03-14 03:10:00",63587,"PSTI",12.84,34.13,33.86,34.32,33.52,91.8,91.8,88.6,0.611,31.25,32.01,30.6,0.968,0.953,299.1,45.85,2.192,0,9.9,-0.002584996,-0.003758777,2.5E-07
"2018-03-14 03:15:00",63588,"PSTI",12.85,34.44,34.38,34.56,34.07,89.6,91.8,89.6,0.604,31.84,32.21,31.58,1.161,1.101,334.9,19.44,1.534,0,9.9,-0.002269435,-0.003151081,2.5E-07
"2018-03-14 03:20:00",63589,"PSTI",12.85,33.64,34.07,34.5,33.52,90.2,90.2,89.1,0.589,31.35,31.75,30.82,1.047,1.043,334.5,46.39,2.411,0,9.9,-0.002269435,-0.003151081,2.5E-07
"2018-03-14 03:25:00",63590,"PSTI",12.85,33.58,33.75,34.07,33.52,89.6,91.1,89.6,0.583,31.25,31.71,30.8,1.417,1.205,41.96,25.45,3.288,0,9.9,-0.002269435,-0.003151081,2.5E-07
"2018-03-14 03:30:00",63591,"PSTI",12.84,33.4,33.31,33.77,32.97,91,91,89.3,0.588,30.62,31.06,30.23,1.711,1.626,77.82,9.38,3.507,0,9.9,-0.002011816,-0.00269286,2.5E-07
"2018-03-14 03:35:00",63592,"PSTI",12.84,33.64,33.05,33.7,32.66,90.5,91.2,90.2,0.591,30.61,31.24,30.16,2.363,2.059,103.6,13.37,4.822,0,9.9,-0.002011816,-0.00269286,2.5E-07
"2018-03-14 03:40:00",63593,"PSTI",12.84,33.28,33.54,33.83,33.15,88.3,90.5,87.9,0.568,30.49,31.23,30.06,2.432,2.554,54.89,35.42,3.946,0,9.9,-0.002011816,-0.00269286,2.5E-07
"2018-03-14 03:45:00",63594,"PSTI",12.83,33.34,33.33,33.46,33.15,89.5,89.5,88.4,0.577,30.49,30.68,30.13,1.959,2.157,60.43,20.91,1.315,0,9.9,-0.001357289,-0.001635155,2.5E-07
"2018-03-14 03:50:00",63595,"PSTI",12.83,33.7,33.42,33.77,33.15,89.9,90.1,89.5,0.588,30.79,31.11,30.45,1.294,1.574,26.96,36.65,2.411,0,9.9,-0.001357289,-0.001635155,2.5E-07
"2018-03-14 03:55:00",63596,"PSTI",12.83,34.2,34.13,34.38,33.58,89.4,90,88.4,0.596,31.29,31.57,30.94,1.463,1.248,6.297,19.5,3.288,0,9.9,-0.001357289,-0.001635155,2.5E-07
"2018-03-14 04:00:00",63597,"PSTI",12.83,33.77,34.2,34.56,33.77,89.5,89.6,88.4,0.587,31.3,31.75,30.98,2.139,1.811,11.45,4.351,3.288,0,9.91,-0.001813937,-0.00235728,2.5E-07
"2018-03-14 04:05:00",63598,"PSTI",12.83,33.34,33.65,33.95,33.28,91.4,91.4,89.4,0.589,31.15,31.35,30.93,2.075,2.172,55.53,48.46,1.973,0,9.91,-0.001813937,-0.00235728,2.5E-07
"2018-03-14 04:10:00",63599,"PSTI",12.83,33.52,33.43,33.58,33.21,92,92.1,91.4,0.597,31.32,31.53,31.04,1.46,1.827,12.3,16.07,1.754,0,9.91,-0.001813937,-0.00235728,2.5E-07
"2018-03-14 04:15:00",63600,"PSTI",12.82,34.32,34.01,34.44,33.4,89.5,92.4,89.5,0.6,31.57,31.95,31.32,1.414,1.348,346.4,14.83,3.726,0,9.91,-0.001740393,-0.002223192,2.5E-07
"2018-03-14 04:20:00",63601,"PSTI",12.83,35.48,35.1,35.79,34.26,85.4,89.8,85.3,0.599,31.9,32.1,31.52,1.657,1.567,341.5,15.62,2.63,0,9.91,-0.001740393,-0.002223192,2.5E-07
"2018-03-14 04:25:00",63602,"PSTI",12.82,34.69,35.03,35.79,34.5,88.6,88.7,84.9,0.603,31.54,31.8,31.31,2.059,1.759,17.78,7.899,3.726,0,9.91,-0.001740393,-0.002223192,2.5E-07
"2018-03-14 04:30:00",63603,"PSTI",12.82,34.26,34.7,35.05,34.07,89.2,89.2,87.5,0.596,31.58,31.89,31.22,2.291,2.263,356.9,8.99,3.726,0,9.91,-0.001535652,-0.001910773,2.5E-07
"2018-03-14 04:35:00",63604,"PSTI",12.82,34.32,34.23,34.44,34.01,91,91.1,89.2,0.61,31.71,32.1,31.28,2.071,2.186,335.2,13.85,1.973,0,9.91,-0.001535652,-0.001910773,2.5E-07
"2018-03-14 04:40:00",63605,"PSTI",12.82,35.3,34.98,35.42,34.38,86.2,91,86.2,0.601,32.02,32.26,31.52,2.033,2.081,348.2,15.18,2.85,0,9.91,-0.001535652,-0.001910773,2.5E-07
"2018-03-14 04:45:00",63606,"PSTI",12.82,34.38,34.48,35.36,33.83,89.9,90.2,86.1,0.604,31.32,31.77,30.79,1.724,1.851,356.7,10.56,2.63,0,9.91,-0.001498209,-0.001845573,2.5E-07
"2018-03-14 04:50:00",63607,"PSTI",12.82,34.56,34.49,34.75,34.2,88.6,90,88.6,0.6,31.68,31.86,31.4,2.483,2.01,352.4,11.26,4.603,0,9.91,-0.001498209,-0.001845573,2.5E-07
"2018-03-14 04:55:00",63608,"PSTI",12.81,33.89,34.19,34.62,33.89,90.5,91,88.6,0.596,31.49,31.9,31.03,2.714,2.618,3.293,18.37,3.507,0,9.91,-0.001498209,-0.001845573,2.5E-07
"2018-03-14 05:00:00",63609,"PSTI",12.8,34.44,33.98,34.44,33.7,91.6,91.9,90.4,0.617,31.76,32.28,31.3,2.399,2.592,26.14,14.35,2.63,0,9.91,-0.001357978,-0.001625863,2.5E-07
"2018-03-14 05:05:00",63610,"PSTI",12.81,34.75,34.59,34.87,34.38,89.7,91.6,89.7,0.611,32.17,32.38,31.91,1.641,2.139,42.17,23.8,2.192,0,9.91,-0.001357978,-0.001625863,2.5E-07
"2018-03-14 05:10:00",63611,"PSTI",12.81,34.38,34.22,34.69,34.01,91.1,91.2,88.9,0.612,31.62,32.13,31.27,0.821,1.281,177,38.4,1.754,0,9.91,-0.001357978,-0.001625863,2.5E-07
"2018-03-14 05:15:00",63612,"PSTI",12.81,35.24,34.62,35.24,34.26,89.8,91.3,89.8,0.624,32.27,32.75,31.95,0.604,0.617,131.6,21.8,1.973,0,9.91,-0.002033774,-0.002715034,2.5E-07
"2018-03-14 05:20:00",63613,"PSTI",12.8,35.11,35.18,35.42,34.87,86.8,89.8,86.4,0.601,31.79,32.56,31.25,0.858,0.673,104.2,16.12,2.63,0,9.91,-0.002033774,-0.002715034,2.5E-07
"2018-03-14 05:25:00",63614,"PSTI",12.8,37.2,36.23,37.26,35.18,78.66,86.9,78.66,0.591,31.74,32.1,31.19,1.567,1.086,102.8,5.272,4.165,0,9.91,-0.002033774,-0.002715034,2.5E-07
"2018-03-14 05:30:00",63615,"PSTI",12.8,35.36,36.85,37.38,35.3,79.88,79.88,77.06,0.558,30.55,31.28,29.68,2.815,2.242,96.6,9.08,5.48,0,9.91,-0.001740235,-0.00225936,2.5E-07
"2018-03-14 05:35:00",63616,"PSTI",12.79,34.2,34.28,35.3,33.77,86.1,86.3,79.92,0.574,30.12,30.59,29.62,3.457,3.109,115.2,23.6,5.918,0,9.91,-0.001740235,-0.00225936,2.5E-07
"2018-03-14 05:40:00",63617,"PSTI",12.79,35.67,34.61,35.67,33.95,83.7,86.5,83.7,0.592,30.67,31.35,29.84,3.843,3.824,138.9,59.93,6.138,0,9.91,-0.001740235,-0.00225936,2.5E-07
"2018-03-14 05:45:00",63618,"PSTI",12.8,36.16,36.07,36.28,35.67,79.44,83.6,79.44,0.573,30.74,31.26,30.42,3.351,3.582,104.3,14.21,3.288,0,9.91,-0.0002279618,-6.259751E-05,2.5E-07
"2018-03-14 05:50:00",63619,"PSTI",12.79,34.87,35.34,36.16,34.62,83.7,83.8,79.44,0.574,30.2,30.54,29.76,2.634,3.052,350,68.77,3.069,0,9.91,-0.0002279618,-6.259751E-05,2.5E-07
"2018-03-14 05:55:00",63620,"PSTI",12.8,35.48,35.39,35.67,34.75,82.1,84.1,81.8,0.577,30.69,30.98,30.36,1.847,2.139,294.6,22.99,3.288,0,9.91,-0.0002279618,-6.259751E-05,2.5E-07
"2018-03-14 06:00:00",63621,"PSTI",12.79,35.3,35.02,35.54,34.62,83.5,85,82.1,0.582,30.62,30.95,30.38,1.822,1.912,311.8,34.89,5.261,0,9.91,-0.000842192,-0.0008900856,2.5E-07
"2018-03-14 06:05:00",63622,"PSTI",12.79,34.93,34.84,35.36,34.44,84.9,85.8,83.1,0.583,30.64,31.08,30.11,1.782,1.836,220.5,41.83,3.946,0,9.91,-0.000842192,-0.0008900856,2.5E-07
"2018-03-14 06:10:00",63623,"PSTI",12.79,35.05,34.9,35.18,34.44,84.6,85.8,83.6,0.584,30.78,31.09,30.2,1.665,1.737,250.9,51.79,3.288,0,9.91,-0.000842192,-0.0008900856,2.5E-07
"2018-03-14 06:15:00",63624,"PSTI",12.79,34.87,34.68,35.05,34.32,85.7,86.5,84.2,0.588,30.75,31.13,30.45,1.229,1.372,296.2,38.81,2.85,0,9.91,-0.001524266,-0.001909663,2.5E-07
"2018-03-14 06:20:00",63625,"PSTI",12.78,34.44,34.75,35.05,34.26,85.5,85.7,84.8,0.576,30.73,31.09,30.27,1.073,1.026,265.9,33.76,2.411,0,9.91,-0.001524266,-0.001909663,2.5E-07
"2018-03-14 06:25:00",63626,"PSTI",12.79,34.2,34.46,34.75,34.13,85.1,85.6,84.6,0.568,30.46,30.84,30.13,1.07,1.067,265.4,30.1,2.63,0,9.91,-0.001524266,-0.001909663,2.5E-07
"2018-03-14 06:30:00",63627,"PSTI",12.79,34.07,34.27,34.44,34.01,85.1,85.4,84.7,0.565,30.25,30.52,29.96,0.866,0.955,276.1,4.604,2.85,0,9.91,-0.002088109,-0.002853603,0.0001586888
"2018-03-14 06:35:00",63628,"PSTI",12.79,34.32,34.31,34.5,34.01,85.7,85.8,85.1,0.575,30.41,30.67,30.07,0.628,0.835,315.9,21.43,1.096,0,9.91,-0.002088109,-0.002853603,0.0001586888
"2018-03-14 06:40:00",63629,"PSTI",12.79,34.26,34.3,34.44,34.13,85.5,86.3,85.5,0.572,30.52,30.75,30.31,0.399,0.515,298.2,3.886,1.096,0,9.91,-0.002088109,-0.002853603,0.0001586888
"2018-03-14 06:45:00",63630,"PSTI",12.79,33.28,33.56,34.32,32.91,88.1,88.1,84.7,0.567,29.77,30.46,29.19,0.273,0.352,338,15.4,1.534,0,9.91,-0.002556606,-0.003725423,0.00407648
"2018-03-14 06:50:00",63631,"PSTI",12.78,33.09,33.18,33.64,32.85,88.3,88.5,86.4,0.563,29.98,30.52,29.38,0.74,0.424,9.45,13.13,3.069,0,9.91,-0.002556606,-0.003725423,0.00407648
"2018-03-14 06:55:00",63632,"PSTI",12.78,32.6,32.98,33.28,32.48,89.1,89.3,87.7,0.557,29.98,30.33,29.54,1.673,1.223,359.5,6.143,3.288,0,9.91,-0.002556606,-0.003725423,0.00407648
"2018-03-14 07:00:00",63633,"PSTI",12.78,32.42,32.19,32.54,31.87,92.6,92.9,89.2,0.575,30.02,30.59,29.56,2.388,2.042,358.4,10.34,2.85,0,9.91,0.0007272662,0.00119205,0.01321908
"2018-03-14 07:05:00",63634,"PSTI",12.77,32.54,32.5,32.72,32.23,90.9,92.5,90.9,0.567,30.36,30.56,30.12,2.891,2.675,330.4,4.408,4.165,0,9.91,0.0007272662,0.00119205,0.01321908
"2018-03-14 07:10:00",63635,"PSTI",12.78,33.28,32.94,33.34,32.48,90,91.2,90,0.579,30.55,30.8,30.14,2.637,2.836,332.1,11.98,3.069,0,9.91,0.0007272662,0.00119205,0.01321908
"2018-03-14 07:15:00",63636,"PSTI",12.77,32.97,32.93,33.34,32.66,92.2,92.3,89.5,0.585,30.58,31.14,30.08,2.695,2.611,30.43,8.29,3.726,0,9.91,0.001134076,0.001911951,0.03108691
"2018-03-14 07:20:00",63637,"PSTI",12.77,33.58,33.39,33.58,33.03,90.5,92.3,90.4,0.589,31.1,31.33,30.86,2.566,2.611,354.2,18.31,3.726,0,9.91,0.001134076,0.001911951,0.03108691
"2018-03-14 07:25:00",63638,"PSTI",12.78,33.46,33.57,33.7,33.34,90.4,90.5,89.6,0.586,30.95,31.1,30.76,2.992,2.736,353.4,9.76,3.946,0.0220884,9.91,0.001134076,0.001911951,0.03108691
"2018-03-14 07:30:00",63639,"PSTI",12.78,33.4,33.4,33.52,33.21,92.3,92.3,90.5,0.596,31.25,31.5,30.93,2.542,2.928,12.76,30.46,3.288,0.1993551,9.91,0.001232587,0.002055761,0.0637263
"2018-03-14 07:35:00",63640,"PSTI",12.78,33.64,33.54,33.7,33.21,91.6,92.3,91.6,0.598,31.45,31.58,31.21,1.925,2.283,26.56,23.71,2.63,0.6259445,9.91,0.001232587,0.002055761,0.0637263
"2018-03-14 07:40:00",63641,"PSTI",12.78,34.2,33.91,34.2,33.46,91.7,91.8,90.2,0.612,31.55,32.06,31.28,1.765,1.828,334.3,25.49,3.726,0.9912976,9.92,0.001232587,0.002055761,0.0637263
"2018-03-14 07:45:00",63642,"PSTI",12.78,35.05,34.75,35.05,34.07,89.7,91.8,89.7,0.619,32.31,32.5,31.93,2.318,1.921,332.5,14.6,4.384,1.339293,9.92,0.001076649,0.001703088,0.1039034
"2018-03-14 07:50:00",63643,"PSTI",12.77,35.67,35.24,35.79,34.87,88.8,89.8,88.8,0.628,32.5,32.85,32.17,3.121,2.698,342.9,9.72,4.822,1.554216,9.92,0.001076649,0.001703088,0.1039034
"2018-03-14 07:55:00",63644,"PSTI",12.77,36.28,36.11,36.34,35.67,88.3,88.8,86.6,0.64,32.76,33.16,32.43,3.327,3.235,6.11,10.89,5.042,1.997019,9.92,0.001076649,0.001703088,0.1039034
"2018-03-14 08:00:00",63645,"PSTI",12.77,35.79,35.86,36.28,35.54,90,90,88.3,0.64,33.02,33.22,32.76,3.493,3.419,347.5,11.87,4.384,3.039702,9.92,0.002076126,0.003291453,0.14665
"2018-03-14 08:05:00",63646,"PSTI",12.75,36.71,36.26,36.71,35.67,87.3,90.1,87.2,0.644,33.24,33.4,33.01,3.12,3.3,343.8,12.16,3.069,5.124959,9.92,0.002076126,0.003291453,0.14665
"2018-03-14 08:10:00",63647,"PSTI",12.78,35.79,36.26,36.77,35.54,90.6,90.6,87.3,0.644,33.35,33.66,33.06,2.591,2.822,52.47,24.19,2.63,9.118588,9.92,0.002076126,0.003291453,0.14665
"2018-03-14 08:15:00",63648,"PSTI",12.77,35.18,35.29,35.67,34.99,93.7,93.7,90.6,0.65,33.24,33.62,33,1.904,2.305,133,55.38,2.411,13.38003,9.92,0.003031638,0.004117194,0.190513
"2018-03-14 08:20:00",63649,"PSTI",12.78,35.61,35.35,35.73,34.93,92,94,91.7,0.649,33.54,33.7,33.34,1.636,1.735,67.33,34.15,2.192,17.18716,9.92,0.003031638,0.004117194,0.190513
"2018-03-14 08:25:00",63650,"PSTI",12.79,36.03,35.83,36.1,35.54,94.6,94.6,91.9,0.679,34.08,34.7,33.49,1.39,1.591,24.15,24.74,2.192,20.15999,9.92,0.003031638,0.004117194,0.190513
"2018-03-14 08:30:00",63651,"PSTI",12.78,36.59,36.17,36.59,35.91,93.1,95,93,0.683,34.78,35.09,34.54,1.486,1.308,243.6,37.95,4.384,23.73319,9.92,0.003289021,0.003828762,0.234307
"2018-03-14 08:35:00",63652,"PSTI",12.77,37.51,37.38,37.69,36.53,91.8,93.3,91.8,0.698,35.45,35.69,34.68,2.553,2.146,251.6,18.83,6.795,23.22299,9.92,0.003289021,0.003828762,0.234307
"2018-03-14 08:40:00",63653,"PSTI",12.77,38.49,37.59,38.49,37.32,85.7,91.8,85.7,0.678,35.17,35.59,34.57,3.793,3.031,248.8,26.84,9.21,20.18552,9.93,0.003289021,0.003828762,0.234307
"2018-03-14 08:45:00",63654,"PSTI",12.78,41.49,40.63,41.49,38.49,78.42,85.6,77.53,0.697,34.97,35.62,34.13,5.106,4.547,248.2,14.94,10.74,15.86371,9.93,0.003716087,0.005278035,0.2773795
"2018-03-14 08:50:00",63655,"PSTI",12.78,42.96,41.26,42.96,40.02,76.85,85.8,76.41,0.723,35.65,36.85,34.82,6.223,5.45,257.7,20.9,18.41,16.29716,9.94,0.003716087,0.005278035,0.2773795
"2018-03-14 08:55:00",63656,"PSTI",12.78,42.96,43.22,43.52,42.9,75.39,76.78,74.23,0.709,35.98,36.46,35.48,6.808,6.699,233.9,11.43,11.84,18.69358,9.94,0.003716087,0.005278035,0.2773795
"2018-03-14 09:00:00",63657,"PSTI",12.78,44.13,43.91,44.5,42.9,76.78,76.78,75.39,0.755,36.85,37.51,35.76,7.719,7.225,201,12.49,12.93,19.35918,9.94,0.008879098,0.01411843,0.3193921
"2018-03-14 09:05:00",63658,"PSTI",12.76,42.29,43.02,44.13,42.23,80.3,80.6,76.82,0.736,37.01,37.63,36.52,7.231,7.625,165,9.48,9.64,18.1613,9.96,0.008879098,0.01411843,0.3193921
"2018-03-14 09:10:00",63659,"PSTI",12.78,40.51,41.38,42.35,40.39,85.8,85.8,80.1,0.734,36.64,36.98,36.29,7.535,7.203,125.2,11.19,10.08,16.83154,9.97,0.008879098,0.01411843,0.3193921
"2018-03-14 09:15:00",63660,"PSTI",12.8,40.75,40.55,40.87,40.26,86.6,87.2,85.8,0.748,36.9,37.2,36.5,7.531,7.622,119.5,9.47,11.18,19.70407,9.97,0.008069695,0.01238943,0.3601168
"2018-03-14 09:20:00",63661,"PSTI",12.85,40.2,40.62,40.93,40.2,87.5,87.5,86.4,0.739,37.11,37.36,36.78,7.809,7.625,117,8.6,11.4,33.97865,9.98,0.008069695,0.01238943,0.3601168
"2018-03-14 09:25:00",63662,"PSTI",12.9,40.26,40.27,40.38,40.13,86.6,87.5,86.2,0.733,36.65,36.97,36.35,8.27,8.1,107.8,6.245,11.62,66.47477,9.98,0.008069695,0.01238943,0.3601168
"2018-03-14 09:30:00",63663,"PSTI",12.94,40.93,40.49,40.93,40.08,84.7,86.7,84.5,0.736,36.59,36.81,36.2,8.1,8.17,107.2,6.255,10.52,105.1685,9.98,0.01575236,0.01971506,0.3996315
"2018-03-14 09:35:00",63664,"PSTI",12.95,41.67,41.22,41.67,40.87,86.2,86.8,84.6,0.771,37.25,37.85,36.63,7.525,7.889,110.3,6.213,8.11,135.7917,9.98,0.01575236,0.01971506,0.3996315
"2018-03-14 09:40:00",63665,"PSTI",12.91,42.03,41.8,42.16,41.48,87.3,87.6,85.4,0.792,38.06,38.75,37.58,5.527,6.673,84.3,21.39,5.699,142.5697,9.98,0.01575236,0.01971506,0.3996315
"2018-03-14 09:45:00",63666,"PSTI",12.9,42.4,42.47,42.77,41.97,87,88.2,86.6,0.8,39.02,39.46,38.49,4.058,4.554,309,45.57,6.576,123.1408,9.98,0.01545888,0.01906017,0.4361617
"2018-03-14 09:50:00",63667,"PSTI",12.95,41.85,42.37,42.71,41.73,87,87.6,84.3,0.784,38.44,39.17,38.03,4.389,4.098,304.7,9.36,10.3,102.9327,9.98,0.01545888,0.01906017,0.4361617
"2018-03-14 09:55:00",63668,"PSTI",12.96,42.28,41.92,42.28,41.61,86.2,87.1,84.9,0.79,38.08,38.47,37.83,5.251,4.818,309,8.58,8.99,101.5106,9.98,0.01545888,0.01906017,0.4361617
"2018-03-14 10:00:00",63669,"PSTI",12.99,42.58,42.47,42.76,42.15,85.8,88.5,85.3,0.795,38.86,39.49,38.38,5.313,5.418,316.1,7.583,5.699,115.7646,9.98,0.01682644,0.02004684,0.4711855
"2018-03-14 10:05:00",63670,"PSTI",13.04,43.01,42.83,43.13,42.58,87,88.8,85.6,0.82,39.19,40.03,38.64,4.492,5.013,330.6,11.16,5.918,131.968,9.98,0.01682644,0.02004684,0.4711855
"2018-03-14 10:10:00",63671,"PSTI",13.1,43.43,43.36,43.68,42.83,86.4,87.1,85.8,0.827,39.6,40.09,39.17,4.172,4.201,336.4,7.887,6.795,148.55,9.98,0.01682644,0.02004684,0.4711855
"2018-03-14 10:15:00",63672,"PSTI",13.16,43.74,43.51,43.8,43.31,87.8,88,84.6,0.851,39.78,40.45,39.04,4.635,4.463,338.4,8.9,7.453,174.677,9.98,0.02350981,0.02705336,0.5031769
"2018-03-14 10:20:00",63673,"PSTI",13.24,44.84,44.2,44.9,43.62,84.4,88.4,83.3,0.853,40.51,40.91,39.55,4.747,4.62,330.7,11.32,7.672,205.129,9.99,0.02350981,0.02705336,0.5031769
"2018-03-14 10:25:00",63674,"PSTI",13.41,45.21,45.13,45.45,44.78,84.4,86.6,82,0.865,40.63,41.63,39.81,5.296,5.045,318.8,10.02,8.55,233.5829,9.99,0.02350981,0.02705336,0.5031769
"2018-03-14 10:30:00",63675,"PSTI",13.45,45.63,45.45,45.63,45.14,83.3,86.2,81.7,0.867,40.82,41.59,40.14,5.839,5.529,313.8,10.85,8.99,271.624,9.99,0.03317139,0.03788172,0.5324341
"2018-03-14 10:35:00",63676,"PSTI",13.49,45.69,45.54,45.69,45.39,84.2,84.2,80.3,0.879,40.43,41.21,39.75,6.372,6.196,325.5,9.11,8.77,289.8998,9.99,0.03317139,0.03788172,0.5324341
"2018-03-14 10:40:00",63677,"PSTI",13.52,45.76,45.77,45.94,45.45,82.4,86.3,82.3,0.862,41.35,42.01,40.56,6.196,6.235,318.8,10.33,8.11,284.8244,9.99,0.03317139,0.03788172,0.5324341
"2018-03-14 10:45:00",63678,"PSTI",13.54,46.06,45.96,46.18,45.69,81.7,82.5,79.72,0.865,40.63,41.14,39.88,6.168,6.234,313.4,10.6,8.99,258.2309,9.99,0.03091106,0.03644719,0.5598063
"2018-03-14 10:50:00",63679,"PSTI",13.5,46,46.17,46.49,45.94,85.4,86.4,81.6,0.902,41.68,42.64,40.74,5.927,5.98,306.1,9.23,7.891,248.2219,9.99,0.03091106,0.03644719,0.5598063
"2018-03-14 10:55:00",63680,"PSTI",13.49,46.18,46.06,46.25,45.82,84.6,85.7,83.7,0.899,41.76,42.04,41.44,5.833,5.919,339.2,10.75,7.672,225.1051,9.99,0.03091106,0.03644719,0.5598063
"2018-03-14 11:00:00",63681,"PSTI",13.46,46.18,46.22,46.43,46,83,84.5,81.3,0.882,41.4,41.83,40.73,5.287,5.531,328,7.308,6.357,186.3402,9.99,0.02342884,0.02808907,0.583629
"2018-03-14 11:05:00",63682,"PSTI",13.45,46.18,46.11,46.25,45.94,83.5,84.5,82.1,0.888,41.29,41.79,40.88,4.941,5.134,325.2,9.48,5.918,142.6934,10,0.02342884,0.02808907,0.583629
"2018-03-14 11:10:00",63683,"PSTI",13.45,46.43,46.25,46.43,46.06,85.3,85.6,82,0.915,41.68,42.35,40.95,4.597,4.696,353.3,14.69,7.014,135.8782,10,0.02342884,0.02808907,0.583629
"2018-03-14 11:15:00",63684,"PSTI",13.45,46.61,46.49,46.61,46.25,87.5,87.8,84.9,0.946,42.76,43.21,42.02,4.447,4.549,9.51,6.794,5.918,146.3964,10,0.02210242,0.02614667,0.604915
"2018-03-14 11:20:00",63685,"PSTI",13.53,47.1,46.73,47.23,46.37,86.5,88,84.9,0.953,42.82,43.83,42.21,4.556,4.536,3.256,6.25,5.918,170.4155,10,0.02210242,0.02614667,0.604915
"2018-03-14 11:25:00",63686,"PSTI",13.76,47.96,47.41,47.96,46.98,86.9,87.8,84.7,0.988,43.5,44.35,42.7,4.426,4.576,4.848,10.25,5.48,207.96,10,0.02210242,0.02614667,0.604915
"2018-03-14 11:30:00",63687,"PSTI",13.69,47.96,47.83,48.14,47.53,85,87.6,83.3,0.966,43.64,44.59,42.74,4.221,4.329,0.483,10.37,5.48,272.8154,10,0.03696861,0.0416272,0.6218619
"2018-03-14 11:35:00",63688,"PSTI",13.68,48.26,48.13,48.33,47.77,86.5,88.3,84.8,0.995,44.34,44.98,43.46,3.721,3.929,353.4,11.86,4.822,292.0805,10,0.03696861,0.0416272,0.6218619
"2018-03-14 11:40:00",63689,"PSTI",13.65,48.63,48.47,48.75,48.08,87,88.6,86.5,1.015,45.02,45.47,44.3,3.582,3.631,357.8,12,5.042,268.3081,10,0.03696861,0.0416272,0.6218619
"2018-03-14 11:45:00",63690,"PSTI",13.67,49.23,48.9,49.29,48.5,87.6,88.7,86.5,1.045,45.41,46.05,44.72,3.326,3.42,352.8,8.17,4.384,220.1208,10,0.02897046,0.03262029,0.6352999
"2018-03-14 11:50:00",63691,"PSTI",13.67,49.47,49.42,49.66,49.17,84.8,88.4,83.7,1.02,45.38,46.37,44.71,3.41,3.337,329.1,16.77,5.261,212.5399,10,0.02897046,0.03262029,0.6352999
"2018-03-14 11:55:00",63692,"PSTI",13.7,49.47,49.38,49.72,49.16,86.2,87,84.5,1.037,45.27,45.9,44.88,3.623,3.523,316.7,9.97,5.699,222.2759,10,0.02897046,0.03262029,0.6352999
"2018-03-14 12:00:00",63693,"PSTI",13.88,49.34,49.57,49.83,49.34,84.6,87.4,83.9,1.013,45.41,46.17,44.76,4.403,3.944,326.4,13.03,8.11,246.518,10,0.03580004,0.04012994,0.6466934
"2018-03-14 12:05:00",63694,"PSTI",13.97,49.83,49.68,49.96,49.22,85.9,87.4,83.9,1.048,45.65,46.39,44.6,4.945,4.733,332.7,12.68,7.014,294.4243,10,0.03580004,0.04012994,0.6466934
"2018-03-14 12:10:00",63695,"PSTI",14.02,49.71,49.98,50.38,49.65,85.7,89.3,84.3,1.04,45.95,47.32,45.25,5.318,5.071,338.9,11.06,7.234,343.7871,10,0.03580004,0.04012994,0.6466934
"2018-03-14 12:15:00",63696,"PSTI",14.08,50.32,50.02,50.38,49.53,84.9,87.3,84.8,1.055,46.07,46.57,45.19,5.145,5.319,347.4,10.03,6.138,375.8969,10,0.04752411,0.05317069,0.6546109
"2018-03-14 12:20:00",63697,"PSTI",14.77,51.12,50.7,51.18,50.14,81.8,87.3,81,1.047,45.77,47.1,45,4.934,4.987,347.1,8.53,5.918,379.4132,10,0.04752411,0.05317069,0.6546109
"2018-03-14 12:25:00",63698,"PSTI",14.53,51.85,51.51,51.91,51.12,84.2,84.2,78.91,1.107,46.05,47.32,44.88,4.568,4.82,337.4,12.52,5.918,406.4574,10.01,0.04752411,0.05317069,0.6546109
"2018-03-14 12:30:00",63699,"PSTI",14.44,53.63,52.9,53.75,51.91,78.84,84.2,76.94,1.106,46.72,48.21,45.64,4.238,4.382,342.5,14.92,5.48,484.7575,10.01,0.06734418,0.07509116,0.6594063
"2018-03-14 12:35:00",63700,"PSTI",14.26,53.32,53.35,53.75,53.08,75.3,79.25,73.06,1.045,45.73,47.4,44.76,4.032,4.2,335.9,17.76,6.576,550.9661,10.01,0.06734418,0.07509116,0.6594063
"2018-03-14 12:40:00",63701,"PSTI",14.21,52.77,52.96,53.39,52.47,72.34,77.41,70.81,0.984,44.9,46.47,43.47,3.888,3.899,322.4,15.65,5.48,498.8367,10.01,0.06734418,0.07509116,0.6594063
"2018-03-14 12:45:00",63702,"PSTI",14.18,52.83,52.84,53.14,52.59,70.77,73.46,68.77,0.964,43.76,44.67,42.82,3.944,3.912,342.6,13.33,5.699,396.9683,10.01,0.04832305,0.05587434,0.6627141
"2018-03-14 12:50:00",63703,"PSTI",14.1,53.14,52.96,53.32,52.71,72.17,74.52,68.39,0.995,43.85,45.27,42.69,3.959,3.881,330.2,16.41,6.138,303.6275,10.01,0.04832305,0.05587434,0.6627141
"2018-03-14 12:55:00",63704,"PSTI",14.18,52.77,52.83,53.14,52.59,72.03,73.74,69.96,0.979,43.87,44.82,43.15,4.165,4.122,330.5,7.72,6.138,294.2525,10.01,0.04832305,0.05587434,0.6627141
"2018-03-14 13:00:00",63705,"PSTI",14.17,53.51,53.48,53.88,52.71,69.04,74.55,67.3,0.964,44.09,45.62,43.12,3.99,4.04,345.2,16.97,5.48,318.0199,10.01,0.04825848,0.05624961,0.6620103
"2018-03-14 13:05:00",63706,"PSTI",14.43,53.57,53.35,53.69,53.14,65.36,70.33,63.22,0.915,42.11,44.05,40.99,3.476,3.809,342.2,25.3,5.042,333.1985,10,0.04825848,0.05624961,0.6620103
"2018-03-14 13:10:00",63707,"PSTI",14.44,54.06,53.89,54.24,53.57,65.36,68.42,62.16,0.931,42.31,44.04,41.13,2.836,3.118,356.6,25.88,4.384,371.5912,10,0.04825848,0.05624961,0.6620103
"2018-03-14 13:15:00",63708,"PSTI",14.41,54.85,54.35,54.85,53.87,64.47,69.44,62.13,0.946,43.07,44.83,41.62,2.876,2.919,352.9,28.37,5.48,394.1152,10,0.05925586,0.06805475,0.6584895
"2018-03-14 13:20:00",63709,"PSTI",14.37,54.42,54.71,55.04,54.42,65.46,67.47,59.77,0.945,42.68,44.25,41.01,3.12,3.006,357.7,16.17,4.384,423.12,10,0.05925586,0.06805475,0.6584895
"2018-03-14 13:25:00",63710,"PSTI",14.41,55.21,54.79,55.27,54.48,60.28,66.71,60.28,0.896,42.93,44.07,41.71,2.568,2.941,339.5,50.88,3.288,409.0511,10.01,0.05925586,0.06805475,0.6584895
"2018-03-14 13:30:00",63711,"PSTI",14.36,55.27,55.39,55.64,55.15,57.76,62.05,57.15,0.86,41.33,42.81,40.34,1.539,2.03,85.8,25.72,2.192,380.353,10.01,0.05462702,0.06274683,0.6501408
"2018-03-14 13:35:00",63712,"PSTI",14.4,56.31,55.86,56.31,55.21,61.57,62.8,56.26,0.953,41.87,43.81,40.58,0.721,1.056,92.2,21.56,2.192,349.697,10,0.05462702,0.06274683,0.6501408
"2018-03-14 13:40:00",63713,"PSTI",14.37,56.92,56.45,56.92,56.07,56.64,61.61,55.65,0.896,41.66,43.38,40.67,0.621,0.655,51.42,40.81,2.411,360.9489,10.01,0.05462702,0.06274683,0.6501408
"2018-03-14 13:45:00",63714,"PSTI",14.35,57.05,56.98,57.35,56.68,55.48,57.73,54.02,0.881,41.22,42.31,40.39,0.682,0.639,334.7,51.58,3.507,383.9514,10.01,0.05987379,0.06549793,0.639029
"2018-03-14 13:50:00",63715,"PSTI",14.33,56.86,57.34,57.84,56.86,52.31,58,52.28,0.826,41.35,42.73,39.6,0.997,0.788,255.3,50.28,4.384,421.9749,10.01,0.05987379,0.06549793,0.639029
"2018-03-14 13:55:00",63716,"PSTI",14.32,56.62,56.59,56.98,56.37,53.17,55.62,52.14,0.832,40.24,40.92,39.25,1.571,1.209,218.4,29.67,5.699,425.7206,10.01,0.05987379,0.06549793,0.639029
"2018-03-14 14:00:00",63717,"PSTI",14.31,56.92,56.84,57.05,56.56,53.78,56.98,52.62,0.851,40.53,41.96,39.69,1.745,1.665,212.6,46.17,2.63,422.9078,10.01,0.06056469,0.06729788,0.6247192
"2018-03-14 14:05:00",63718,"PSTI",14.31,57.17,57.23,57.47,56.86,52.55,56.77,51.84,0.839,40.61,42.17,39.67,1.621,1.785,174,50.71,3.288,398.7486,10.01,0.06056469,0.06729788,0.6247192
"2018-03-14 14:10:00",63719,"PSTI",14.31,57.17,57.35,57.54,57.17,54.66,57.45,51.8,0.872,40.71,42.54,39.74,1.2,1.331,102.2,12.66,4.165,385.4017,10.01,0.06056469,0.06729788,0.6247192
"2018-03-14 14:15:00",63720,"PSTI",14.31,56.68,56.56,57.29,56.19,54.94,56.47,52.72,0.861,40.31,41.29,39.4,1.363,1.345,68.99,41.98,5.699,362.5626,10,0.05409176,0.06101654,0.6064175
"2018-03-14 14:20:00",63721,"PSTI",14.33,56.13,56.48,56.74,56.13,58.13,58.13,52.48,0.893,40.47,41.64,39.19,2.135,1.678,65.5,26.44,5.699,344.3977,10,0.05409176,0.06101654,0.6064175
"2018-03-14 14:25:00",63722,"PSTI",14.32,56.62,56.52,56.74,56.19,57.56,58.75,52.38,0.9,40.76,42.02,39.3,2.956,2.669,67.93,14.74,5.699,331.3776,10,0.05409176,0.06101654,0.6064175
"2018-03-14 14:30:00",63723,"PSTI",14.26,56.49,56.62,56.74,56.43,52.72,58.34,52.72,0.821,40.64,42.25,39.46,3.526,3.159,87.1,12.09,5.261,316.54,10,0.04958528,0.0581059,0.5847231
"2018-03-14 14:35:00",63724,"PSTI",14.17,56.68,56.51,56.8,56.25,51.97,55.34,50.24,0.815,39.27,40.77,38.3,3.535,3.637,103.5,10.74,5.48,305.3128,10,0.04958528,0.0581059,0.5847231
"2018-03-14 14:40:00",63725,"PSTI",13.97,56.74,56.75,56.98,56.49,50.65,55.34,49.93,0.796,39.33,41.09,38.07,3.134,3.243,103.7,17.61,4.822,292.4337,10,0.04958528,0.0581059,0.5847231
"2018-03-14 14:45:00",63726,"PSTI",13.84,56.62,56.67,56.8,56.49,50.65,53.78,49.86,0.792,39.08,40.26,38.16,2.594,2.987,120.2,40.57,4.165,267.4244,10,0.04378574,0.05390073,0.5614339
"2018-03-14 14:50:00",63727,"PSTI",13.72,48.77,52.26,56.86,48.77,78.11,78.11,50.61,0.916,41.69,42.45,38.59,4.769,3.467,330.4,10.39,18.63,222.9264,10,0.04378574,0.05390073,0.5614339
"2018-03-14 14:55:00",63728,"PSTI",13.62,47.06,47.74,48.77,47,80.3,81,78.08,0.883,41.75,42.38,40.96,8.63,6.785,338.5,9.98,19.95,170.0562,9.99,0.04378574,0.05390073,0.5614339
"2018-03-14 15:00:00",63729,"PSTI",13.53,46.14,46.62,47.12,46.14,82.8,83.4,79.85,0.879,41.33,41.74,40.97,11.67,10.11,329.7,9.37,17.76,125.7054,9.99,0.02176327,0.02909891,0.5316957
"2018-03-14 15:05:00",63730,"PSTI",13.42,45.04,45.44,46.2,45.04,84.5,84.9,81.4,0.861,40.76,41.26,40.2,12.47,12.41,329,11.48,20.17,98.128,9.98,0.02176327,0.02909891,0.5316957
"2018-03-14 15:10:00",63731,"PSTI",13.36,44.24,44.66,45.04,44.24,84.9,85,83.6,0.838,40.26,40.78,39.83,10.95,11.63,309.6,12.39,14.91,72.85436,9.98,0.02176327,0.02909891,0.5316957
"2018-03-14 15:15:00",63732,"PSTI",13.37,43.51,43.94,44.42,43.44,87.1,87.1,84.5,0.836,39.98,40.53,39.41,10.23,10.48,328.2,19.08,13.81,55.02541,9.97,0.01254064,0.01825675,0.5026168
"2018-03-14 15:20:00",63733,"PSTI",13.67,44.3,43.9,44.3,43.44,87.5,88.8,87,0.867,40.58,41.05,39.86,8.48,9.14,330.6,34.36,12.28,76.18057,9.97,0.01254064,0.01825675,0.5026168
"2018-03-14 15:25:00",63734,"PSTI",14.46,45.34,44.26,45.34,43.81,86.2,88.7,85.5,0.888,40.55,41.5,39.96,9.27,9.1,0.378,13.83,20.6,167.7125,9.97,0.01254064,0.01825675,0.5026168
"2018-03-14 15:30:00",63735,"PSTI",14.43,46.45,46.38,47.24,45.28,83.3,87.4,79.41,0.894,41.84,43.01,40.68,9.13,9.26,2.977,15.66,13.37,305.0383,9.97,0.03716555,0.04315304,0.4692481
"2018-03-14 15:35:00",63736,"PSTI",14.41,45.22,45.36,46.51,44.85,84.6,86.5,82,0.868,40.9,41.87,39.97,10.5,9.91,339.2,12.24,17.32,415.9825,9.97,0.03716555,0.04315304,0.4692481
"2018-03-14 15:40:00",63737,"PSTI",14.4,46.39,46.25,46.88,45.16,80.9,85.5,80.7,0.866,41.71,42.63,40.79,10.59,10.34,341.3,15.2,18.19,460.1791,9.97,0.03716555,0.04315304,0.4692481
"2018-03-14 15:45:00",63738,"PSTI",14.38,47.06,47.15,48.1,46.2,82.5,86.5,80.6,0.906,42.25,44.16,40.87,12.11,11.26,345.6,13.96,18.63,507.9719,9.97,0.04992559,0.05789239,0.4335981
"2018-03-14 15:50:00",63739,"PSTI",14.37,46.02,46.87,47.43,45.83,82.5,84.4,79.78,0.872,41.58,42.67,40.39,13.06,12.59,336.1,12.07,19.95,540.8541,9.98,0.04992559,0.05789239,0.4335981
"2018-03-14 15:55:00",63740,"PSTI",14.38,45.77,45.91,46.14,45.59,84.8,84.9,82.3,0.888,41.18,41.54,40.81,13.65,13.44,338.1,9.84,19.29,513.923,9.98,0.04992559,0.05789239,0.4335981
"2018-03-14 16:00:00",63741,"PSTI",14.37,45.9,46.21,46.69,45.77,82.1,85.8,79.82,0.864,41.06,42.06,40.39,14.56,14.18,336.9,10.75,23.24,444.5505,9.98,0.03950867,0.0482238,0.3965923
"2018-03-14 16:05:00",63742,"PSTI",14.37,45.41,45.34,46.02,44.85,82,84.6,81.2,0.847,40.41,41.07,39.73,15.06,14.9,339.3,13,24.77,398.6469,9.97,0.03950867,0.0482238,0.3965923
"2018-03-14 16:10:00",63743,"PSTI",14.36,45.41,45.9,46.45,45.28,81.8,83.3,79.37,0.844,40.55,41.37,39.65,16.02,15.35,340.2,11.85,25.43,444.5821,9.97,0.03950867,0.0482238,0.3965923
"2018-03-14 16:15:00",63744,"PSTI",14.36,44.61,45.32,46.2,44.55,82.5,84.3,80.3,0.826,40.39,41.53,39.4,16.46,16.13,345.2,13.31,26.52,485.783,9.97,0.04144117,0.0507009,0.3579518
"2018-03-14 16:20:00",63745,"PSTI",14.36,44.91,44.72,45.16,44.42,82.9,84.1,81.6,0.841,39.88,40.56,39.43,17.49,16.78,340.8,12.81,26.74,500.6893,9.97,0.04144117,0.0507009,0.3579518
"2018-03-14 16:25:00",63746,"PSTI",14.36,46.26,45.44,46.26,44.79,85,85.8,81.4,0.906,40.81,42.04,39.73,16.8,17.5,342.8,11.74,24.99,500.5782,9.97,0.04144117,0.0507009,0.3579518
"2018-03-14 16:30:00",63747,"PSTI",14.37,43.93,45.29,46.51,43.87,84.1,84.9,81.9,0.821,40.47,41.97,39.04,16.66,16.56,340,10.49,24.99,465.7234,9.97,0.03863686,0.04762773,0.3171049
"2018-03-14 16:35:00",63748,"PSTI",14.3,43.57,43.78,44.06,43.38,87.5,87.6,84,0.842,40.01,40.64,39.35,15.78,16.29,346.9,12.67,21.48,401.0557,9.97,0.03863686,0.04762773,0.3171049
"2018-03-14 16:40:00",63749,"PSTI",13.84,42.46,42.99,43.57,42.46,86.8,87.6,86.2,0.8,39.41,40.13,38.81,16.55,15.96,339.9,11.28,24.33,307.4551,9.97,0.03863686,0.04762773,0.3171049
"2018-03-14 16:45:00",63750,"PSTI",13.85,42.22,42.2,42.53,41.91,86.4,88.5,85.6,0.789,38.68,39.26,37.98,16.83,17.01,346.8,12.77,27.4,239.4934,9.96,0.01979508,0.02590713,0.2754452
"2018-03-14 16:50:00",63751,"PSTI",13.71,40.99,41.5,42.16,40.87,86,87.9,85.2,0.75,37.8,38.4,36.92,17.67,17.38,340.7,10.21,28.93,211.2857,9.96,0.01979508,0.02590713,0.2754452
"2018-03-14 16:55:00",63752,"PSTI",13.64,40.51,40.76,41.12,40.44,87.1,87.7,86,0.745,37.16,37.68,36.65,18.47,18.02,343.6,12.59,27.4,197.4247,9.96,0.01979508,0.02590713,0.2754452
"2018-03-14 17:00:00",63753,"PSTI",13.58,40.38,40.45,40.63,40.26,87.2,88.4,86.8,0.742,37.01,37.48,36.67,19.16,18.82,345.8,15.74,30.69,182.0364,9.96,0.01569827,0.02153711,0.2331375
"2018-03-14 17:05:00",63754,"PSTI",13.52,40.08,40.39,40.63,39.96,87.2,87.9,85.8,0.734,36.85,37.33,36.24,19.36,19.08,342.3,12.13,27.4,160.8748,9.96,0.01569827,0.02153711,0.2331375
"2018-03-14 17:10:00",63755,"PSTI",13.47,39.78,39.93,40.14,39.72,88.1,88.6,86.7,0.733,36.61,36.98,36.16,19.4,19.44,344.6,10.56,26.74,142.1799,9.95,0.01569827,0.02153711,0.2331375
"2018-03-14 17:15:00",63756,"PSTI",13.4,39.54,39.67,39.96,39.41,88.7,88.9,87,0.731,36.43,36.93,36,19.01,19.11,343.6,11.2,27.84,125.1694,9.95,0.01223424,0.0176508,0.1895453
"2018-03-14 17:20:00",63757,"PSTI",13.36,39.23,39.48,39.66,39.17,87.7,88.9,87.5,0.714,36.26,36.63,35.82,19.03,18.98,341.4,9.94,28.93,110.9001,9.95,0.01223424,0.0176508,0.1895453
"2018-03-14 17:25:00",63758,"PSTI",13.3,38.8,39.16,39.41,38.8,89.3,89.5,87.7,0.714,36.01,36.27,35.76,19.13,19.12,339.1,13.25,28.72,95.43351,9.95,0.01223424,0.0176508,0.1895453
"2018-03-14 17:30:00",63759,"PSTI",13.25,38.37,38.63,38.92,38.31,87.7,89.8,87.7,0.69,35.65,36.1,34.98,20.64,19.85,344.2,12.86,34.63,78.36689,9.95,0.009446987,0.01429736,0.1459954
"2018-03-14 17:35:00",63760,"PSTI",13.19,38.31,38.39,38.5,38.25,85.9,87.9,85.7,0.675,34.79,35.22,34.43,22.67,21.72,346.7,15.34,35.95,57.43163,9.95,0.009446987,0.01429736,0.1459954
"2018-03-14 17:40:00",63761,"PSTI",13.17,38.13,38.2,38.43,37.94,85.9,87.7,85.7,0.67,34.64,34.97,34.18,23.92,23.08,348.5,11.69,38.36,37.77353,9.95,0.009446987,0.01429736,0.1459954
"2018-03-14 17:45:00",63762,"PSTI",13.14,37.88,38.12,38.25,37.88,86.8,86.8,85.7,0.67,34.38,34.62,34.16,24.4,24.36,347,12.25,36.61,26.69554,9.95,0.00923489,0.01507373,0.1035922
"2018-03-14 17:50:00",63763,"PSTI",13.11,37.82,37.86,38.07,37.64,86.7,88,86.1,0.668,34.38,34.72,33.96,23.31,23.74,345.2,11.11,33.32,20.09482,9.95,0.00923489,0.01507373,0.1035922
"2018-03-14 17:55:00",63764,"PSTI",13.08,37.45,37.59,37.88,37.27,89.9,89.9,86.7,0.682,34.5,34.76,34.08,21.36,22.55,330.6,12.78,26.96,16.13191,9.95,0.00923489,0.01507373,0.1035922
"2018-03-14 18:00:00",63765,"PSTI",13.08,36.72,37.08,37.51,36.72,91.1,91.1,89.7,0.672,34.53,34.86,34.2,19.56,20.36,333.7,13.85,32.22,10.96328,9.96,0.006991553,0.0117369,0.06358454
"2018-03-14 18:05:00",63766,"PSTI",13.05,36.53,36.6,36.84,36.41,92.6,92.8,91.1,0.678,34.53,34.73,34.32,18.06,18.86,336.2,11.19,26.96,7.901077,9.97,0.006991553,0.0117369,0.06358454
"2018-03-14 18:10:00",63767,"PSTI",13.05,36.04,36.3,36.6,36.04,95,95.1,92.6,0.682,34.73,34.96,34.54,18.43,18.17,342.2,11,27.4,6.78237,9.97,0.006991553,0.0117369,0.06358454
"2018-03-14 18:15:00",63768,"PSTI",13.03,36.05,36.05,36.23,35.86,97.4,97.4,95,0.7,35.13,35.39,34.79,17.39,17.91,344.3,13.81,23.45,6.748303,9.98,0.003387618,0.005559381,0.03110006
"2018-03-14 18:20:00",63769,"PSTI",13.03,36.05,35.93,36.11,35.8,99.1,99.1,97.4,0.712,35.48,35.84,35.23,17.11,17.41,349,14.13,24.77,6.494095,9.99,0.003387618,0.005559381,0.03110006
"2018-03-14 18:25:00",63770,"PSTI",13.03,36.12,36,36.12,35.87,100.1,100.1,99.1,0.721,35.95,36.14,35.71,15.84,16.53,347.3,8.99,22.36,6.095109,10.01,0.003387618,0.005559381,0.03110006
"2018-03-14 18:30:00",63771,"PSTI",13.03,35.76,36.03,36.48,35.57,100.1,100.1,100,0.711,36.06,36.51,35.59,15.92,15.84,350.1,13.1,23.24,6.060026,10.02,-0.0007054266,-0.0005422162,0.01327529
"2018-03-14 18:35:00",63772,"PSTI",13.02,35.09,35.41,35.76,35.02,100.1,100.1,100,0.692,35.43,35.79,35.06,15.67,15.71,350.7,16.18,24.99,6.681542,10.04,-0.0007054266,-0.0005422162,0.01327529
"2018-03-14 18:40:00",63773,"PSTI",13.01,34.66,34.98,35.27,34.54,100,100.2,100,0.68,35.01,35.3,34.55,16.19,15.83,356,14.65,23.67,7.698774,10.05,-0.0007054266,-0.0005422162,0.01327529
"2018-03-14 18:45:00",63774,"PSTI",13.01,34.05,34.48,34.78,34.05,100.1,100.1,100,0.664,34.51,34.81,34.07,17.2,16.87,349,15.06,30.03,9.078222,10.07,-0.001272949,-0.001288764,0.004107792
"2018-03-14 18:50:00",63775,"PSTI",13.01,33.68,33.91,34.17,33.56,100.1,100.2,100,0.654,33.93,34.2,33.59,18.47,17.97,347.3,16.1,30.47,10.97647,10.08,-0.001272949,-0.001288764,0.004107792
"2018-03-14 18:55:00",63776,"PSTI",13,33.68,33.59,33.74,33.43,100.1,100.1,100,0.654,33.61,33.77,33.45,18.75,18.7,349.1,11.97,25.43,12.42904,10.09,-0.001272949,-0.001288764,0.004107792
"2018-03-14 19:00:00",63777,"PSTI",12.99,33.74,33.73,33.99,33.5,100.1,100.1,100,0.656,33.75,34,33.52,16.94,17.73,350.4,13.31,21.04,11.49571,10.1,-0.001117603,-0.001119437,0.0001649084
"2018-03-14 19:05:00",63778,"PSTI",12.97,33.8,33.79,33.92,33.62,100.1,100.2,100,0.657,33.82,33.96,33.64,15.37,16.1,347,14.09,21.26,8.117893,10.1,-0.001117603,-0.001119437,0.0001649084
"2018-03-14 19:10:00",63779,"PSTI",12.98,33.74,33.77,33.92,33.62,100.1,100.2,100,0.656,33.8,33.95,33.65,14.44,14.94,344.9,11.79,21.7,4.247236,10.1,-0.001117603,-0.001119437,0.0001649084
"2018-03-14 19:15:00",63780,"PSTI",12.98,33.37,33.62,33.8,33.37,100.1,100.1,100,0.646,33.65,33.83,33.4,13.88,14.11,356.9,11.33,17.76,1.849856,10.11,-0.001423941,-0.001447346,2.5E-07
"2018-03-14 19:20:00",63781,"PSTI",12.96,33.43,33.54,33.68,33.37,100.1,100.1,100,0.647,33.56,33.71,33.39,13.15,13.37,5.988,9.06,17.54,0.8674344,10.11,-0.001423941,-0.001447346,2.5E-07
"2018-03-14 19:25:00",63782,"PSTI",12.97,33.25,33.39,33.62,33.19,100.1,100.1,100,0.643,33.42,33.63,33.21,12.79,12.92,4.297,8.22,19.29,0.4701323,10.12,-0.001423941,-0.001447346,2.5E-07
"2018-03-14 19:30:00",63783,"PSTI",12.97,33.19,33.29,33.37,33.19,100.1,100.1,100,0.641,33.31,33.4,33.19,13.53,13.19,5.701,6.952,20.39,0.3046973,10.13,-0.001573213,-0.001617283,2.5E-07
"2018-03-14 19:35:00",63784,"PSTI",12.97,33.01,33.09,33.31,32.88,100.1,100.1,100,0.637,33.12,33.34,32.89,12.81,13.37,359.3,11.52,16.22,0.1885033,10.13,-0.001573213,-0.001617283,2.5E-07
"2018-03-14 19:40:00",63785,"PSTI",12.96,32.7,32.85,33.07,32.58,100.1,100.2,100,0.629,32.88,33.09,32.59,11.74,12.29,357.8,12.34,16.88,0.07838183,10.13,-0.001573213,-0.001617283,2.5E-07
"2018-03-14 19:45:00",63786,"PSTI",12.96,32.58,32.68,32.82,32.52,100.2,100.2,100,0.626,32.7,32.85,32.53,10.43,11.19,358.5,8.15,15.12,0.01097393,10.13,-0.001632277,-0.0016875,2.5E-07
"2018-03-14 19:50:00",63787,"PSTI",12.96,32.7,32.58,32.7,32.45,100.1,100.1,100,0.629,32.6,32.73,32.48,10.48,10.24,354,10.24,20.39,0,10.14,-0.001632277,-0.0016875,2.5E-07
"2018-03-14 19:55:00",63788,"PSTI",12.95,32.39,32.49,32.64,32.27,100.1,100.1,100,0.621,32.51,32.67,32.28,10.97,10.65,351.6,12.2,17.97,0,10.14,-0.001632277,-0.0016875,2.5E-07
"2018-03-14 20:00:00",63789,"PSTI",12.95,32.21,32.38,32.52,32.21,100.1,100.1,100,0.617,32.4,32.55,32.22,11.27,11.11,349.4,12.25,16.88,0,10.15,-0.001782872,-0.001867968,2.5E-07
"2018-03-14 20:05:00",63790,"PSTI",12.94,32.27,32.23,32.34,32.03,100.1,100.1,100,0.618,32.25,32.37,32.06,10.97,11.14,354.4,12.97,14.47,0,10.15,-0.001782872,-0.001867968,2.5E-07
"2018-03-14 20:10:00",63791,"PSTI",12.93,32.28,32.22,32.34,32.09,100.1,100.1,100,0.618,32.25,32.37,32.11,10.65,10.83,359.5,7.456,14.69,0,10.16,-0.001782872,-0.001867968,2.5E-07
"2018-03-14 20:15:00",63792,"PSTI",12.93,32.28,32.32,32.46,32.15,100.1,100.1,100,0.618,32.34,32.48,32.17,11.01,10.82,359.4,10.84,17.32,0,10.16,-0.001741568,-0.001819541,2.5E-07
"2018-03-14 20:20:00",63793,"PSTI",12.94,32.28,32.34,32.46,32.15,100.1,100.1,100,0.618,32.36,32.49,32.18,11.52,11.34,1.185,9.16,15.34,0,10.16,-0.001741568,-0.001819541,2.5E-07
"2018-03-14 20:25:00",63794,"PSTI",12.94,32.4,32.39,32.53,32.22,100.1,100.1,100,0.622,32.42,32.56,32.23,11.36,11.49,8.05,9.26,15.34,0,10.17,-0.001741568,-0.001819541,2.5E-07
"2018-03-14 20:30:00",63795,"PSTI",12.92,32.59,32.46,32.59,32.28,100.1,100.1,100,0.626,32.49,32.62,32.31,10.59,10.93,18.03,7.218,14.69,0,10.17,-0.001712841,-0.001784618,2.5E-07
"2018-03-14 20:35:00",63796,"PSTI",12.94,32.84,32.63,32.84,32.4,100.1,100.1,100,0.632,32.65,32.87,32.42,9.66,10.12,24.12,7.639,11.84,0,10.17,-0.001712841,-0.001784618,2.5E-07
"2018-03-14 20:40:00",63797,"PSTI",12.92,32.71,32.72,32.84,32.53,100.1,100.1,100,0.629,32.74,32.87,32.56,8.42,9.1,28.71,8.47,9.64,0,10.18,-0.001712841,-0.001784618,2.5E-07
"2018-03-14 20:45:00",63798,"PSTI",12.93,32.59,32.67,32.78,32.53,100.1,100.1,100,0.626,32.69,32.8,32.55,7.083,7.735,23.36,7.625,9.86,0,10.19,-0.00201243,-0.002148139,2.5E-07
"2018-03-14 20:50:00",63799,"PSTI",12.93,32.77,32.7,32.84,32.53,100,100.1,100,0.63,32.72,32.87,32.55,6.138,6.649,26.65,7.598,8.55,0,10.19,-0.00201243,-0.002148139,2.5E-07
"2018-03-14 20:55:00",63800,"PSTI",12.92,32.65,32.75,32.84,32.59,100.1,100.1,100,0.628,32.77,32.87,32.61,5.26,5.661,21.18,9.2,6.576,0,10.19,-0.00201243,-0.002148139,2.5E-07
"2018-03-14 21:00:00",63801,"PSTI",12.91,32.84,32.81,32.9,32.65,100.1,100.1,100,0.632,32.84,32.94,32.67,4.155,4.752,8.71,0.879,4.822,0,10.2,-0.002659518,-0.003001943,2.5E-07
"2018-03-14 21:05:00",63802,"PSTI",12.91,32.84,32.79,32.9,32.65,100.1,100.1,100,0.632,32.82,32.93,32.66,2.261,3.195,8.82,1.236,1.754,0,10.2,-0.002659518,-0.003001943,2.5E-07
"2018-03-14 21:10:00",63803,"PSTI",12.91,32.9,32.83,32.9,32.71,100.1,100.1,100,0.634,32.85,32.94,32.73,0.975,1.568,12.04,0.428,0,0,10.21,-0.002659518,-0.003001943,2.5E-07
"2018-03-14 21:15:00",63804,"PSTI",12.91,32.84,32.8,32.96,32.59,100.1,100.1,100,0.632,32.83,32.98,32.62,0.088,0.467,10.2,2.274,0,0,10.22,-0.004312921,-0.0057108,2.5E-07
"2018-03-14 21:20:00",63805,"PSTI",12.91,32.96,32.81,33.02,32.65,100.1,100.1,100,0.635,32.83,33.06,32.66,0.477,0.068,50.52,7.784,7.234,0,10.22,-0.004312921,-0.0057108,2.5E-07
"2018-03-14 21:25:00",63806,"PSTI",12.89,33.2,33.09,33.27,32.84,100.1,100.1,100,0.642,33.11,33.29,32.86,2.402,1.464,46.03,8.38,8.11,0,10.23,-0.004312921,-0.0057108,2.5E-07
"2018-03-14 21:30:00",63807,"PSTI",12.9,33.27,33.26,33.39,33.08,100.1,100.1,100,0.644,33.28,33.43,33.1,4.169,3.367,38.94,11.48,9.64,0,10.23,-0.004419044,-0.00590529,2.5E-07
"2018-03-14 21:35:00",63808,"PSTI",12.9,33.52,33.43,33.64,33.2,100.1,100.1,100,0.65,33.45,33.67,33.23,5.059,4.77,14.78,8.86,5.48,0,10.24,-0.004419044,-0.00590529,2.5E-07
"2018-03-14 21:40:00",63809,"PSTI",12.9,33.63,33.57,33.82,33.33,100.1,100.1,100,0.653,33.59,33.85,33.36,4.638,4.804,14.58,11.99,8.11,0,10.25,-0.004419044,-0.00590529,2.5E-07
"2018-03-14 21:45:00",63810,"PSTI",12.9,33.39,33.57,33.82,33.26,100.1,100.1,100,0.646,33.59,33.84,33.28,4.265,4.435,353,15.98,6.357,0,10.25,-0.003010206,-0.003494528,2.5E-07
"2018-03-14 21:50:00",63811,"PSTI",12.9,33.08,33.21,33.45,32.96,100.1,100.1,100,0.639,33.23,33.49,32.97,3.868,4.096,292.2,11.43,4.384,0,10.26,-0.003010206,-0.003494528,2.5E-07
"2018-03-14 21:55:00",63812,"PSTI",12.89,32.41,32.75,33.08,32.41,100.1,100.1,100,0.621,32.77,33.12,32.41,3.598,3.76,269.1,6.68,5.699,0,10.26,-0.003010206,-0.003494528,2.5E-07
"2018-03-14 22:00:00",63813,"PSTI",12.89,32.35,32.43,32.66,32.29,100.1,100.1,100,0.62,32.45,32.67,32.3,3.639,3.594,250.8,6.623,5.918,0,10.26,-0.003252385,-0.003875736,2.5E-07
"2018-03-14 22:05:00",63814,"PSTI",12.89,32.16,32.24,32.41,32.04,100.1,100.1,100,0.615,32.26,32.44,32.05,4.003,3.831,244.4,5.526,5.918,0,10.26,-0.003252385,-0.003875736,2.5E-07
"2018-03-14 22:10:00",63815,"PSTI",12.89,32.1,32.09,32.22,31.98,100.1,100.1,100,0.614,32.12,32.26,32,3.916,3.972,246.8,7.6,5.918,0,10.26,-0.003252385,-0.003875736,2.5E-07
"2018-03-14 22:15:00",63816,"PSTI",12.89,32.11,32.06,32.17,31.92,100.1,100.1,100,0.614,32.08,32.2,31.93,3.474,3.644,251.3,5.698,4.822,0,10.26,-0.00319858,-0.003806297,2.5E-07
"2018-03-14 22:20:00",63817,"PSTI",12.88,32.04,32.1,32.23,31.98,100.1,100.1,100,0.613,32.12,32.26,31.99,3.507,3.453,251.7,4.28,6.357,0,10.27,-0.00319858,-0.003806297,2.5E-07
"2018-03-14 22:25:00",63818,"PSTI",12.88,32.16,32.14,32.29,32.04,100.1,100.1,100,0.615,32.16,32.32,32.05,3.844,3.64,259.7,5.914,5.918,0,10.27,-0.00319858,-0.003806297,2.5E-07
"2018-03-14 22:30:00",63819,"PSTI",12.88,32.41,32.24,32.41,32.04,100.1,100.1,100,0.622,32.26,32.45,32.05,4.714,4.3,260.2,5.012,7.672,0,10.27,-0.0032077,-0.003820004,2.5E-07
"2018-03-14 22:35:00",63820,"PSTI",12.88,32.41,32.38,32.59,32.23,100.1,100.1,100,0.621,32.4,32.62,32.24,5.2,4.977,260.9,4.23,7.672,0,10.27,-0.0032077,-0.003820004,2.5E-07
"2018-03-14 22:40:00",63821,"PSTI",12.87,32.47,32.53,32.65,32.41,100.1,100.1,100,0.623,32.56,32.67,32.41,5.588,5.451,252,5.343,7.672,0,10.27,-0.0032077,-0.003820004,2.5E-07
"2018-03-14 22:45:00",63822,"PSTI",12.85,32.53,32.45,32.53,32.29,100.1,100.1,100,0.625,32.47,32.57,32.3,5.26,5.439,261.4,4.547,6.357,0,10.27,-0.002744593,-0.003126014,2.5E-07
"2018-03-14 22:50:00",63823,"PSTI",12.86,32.66,32.57,32.72,32.35,100.1,100.1,100,0.628,32.59,32.76,32.36,4.78,5.066,247.7,6.403,5.699,0,10.27,-0.002744593,-0.003126014,2.5E-07
"2018-03-14 22:55:00",63824,"PSTI",12.86,32.59,32.62,32.72,32.47,100.1,100.1,100,0.626,32.65,32.76,32.48,4.407,4.541,223.7,7.41,6.138,0,10.28,-0.002744593,-0.003126014,2.5E-07
"2018-03-14 23:00:00",63825,"PSTI",12.86,32.53,32.61,32.72,32.47,100,100.2,100,0.624,32.63,32.75,32.48,4.439,4.438,204,6.971,6.795,0,10.28,-0.002934762,-0.003398794,2.5E-07
"2018-03-14 23:05:00",63826,"PSTI",12.85,32.35,32.51,32.72,32.23,100,100.1,100,0.62,32.53,32.74,32.26,4.579,4.451,173.9,12.99,5.699,0,10.28,-0.002934762,-0.003398794,2.5E-07
"2018-03-14 23:10:00",63827,"PSTI",12.85,32.41,32.41,32.54,32.29,100.1,100.1,100,0.622,32.44,32.56,32.3,4.875,4.714,165.6,4.865,7.453,0,10.33,-0.002934762,-0.003398794,2.5E-07
"2018-03-14 23:15:00",63828,"PSTI",12.85,32.35,32.34,32.48,32.17,100.1,100.1,100,0.62,32.37,32.51,32.2,5.172,4.99,154.5,6.539,7.234,0,10.39,-0.002910338,-0.003365855,2.5E-07
"2018-03-14 23:20:00",63829,"PSTI",12.85,32.29,32.26,32.35,32.04,100.1,100.1,100,0.619,32.28,32.39,32.07,5.893,5.494,169.6,5.685,9.64,0,10.4,-0.002910338,-0.003365855,2.5E-07
"2018-03-14 23:25:00",63830,"PSTI",12.84,32.17,32.22,32.35,32.05,100.1,100.1,100,0.616,32.24,32.39,32.07,6.634,6.247,170.4,5.625,10.08,0,10.4,-0.002910338,-0.003365855,2.5E-07
"2018-03-14 23:30:00",63831,"PSTI",12.84,31.92,32.11,32.29,31.92,100.1,100.1,100,0.609,32.14,32.33,31.94,7.474,7.074,166.3,5.763,10.96,0,10.4,-0.002480401,-0.00276185,2.5E-07
"2018-03-14 23:35:00",63832,"PSTI",12.83,31.98,32,32.11,31.86,100.1,100.1,100,0.611,32.03,32.14,31.87,7.96,7.83,167.2,6.62,10.96,0,10.4,-0.002480401,-0.00276185,2.5E-07
"2018-03-14 23:40:00",63833,"PSTI",12.83,31.92,31.95,32.11,31.8,100.1,100.1,100,0.61,31.97,32.14,31.8,9.12,8.52,170.4,6.044,15.56,0,10.4,-0.002480401,-0.00276185,2.5E-07
"2018-03-14 23:45:00",63834,"PSTI",12.82,31.86,31.91,32.04,31.8,100.1,100.1,100,0.608,31.93,32.07,31.81,10.2,9.6,169.8,6.451,15.78,0,10.4,-0.002021584,-0.002164502,2.5E-07
"2018-03-14 23:50:00",63835,"PSTI",12.83,31.86,31.87,31.99,31.74,100.1,100.2,100,0.608,31.9,32.02,31.76,10.98,10.5,168.1,6.946,14.47,0,10.4,-0.002021584,-0.002164502,2.5E-07
"2018-03-14 23:55:00",63836,"PSTI",12.83,31.8,31.84,31.92,31.74,100.1,100.2,100,0.606,31.86,31.95,31.75,10.42,10.82,162.1,5.984,13.15,0,10.4,-0.002021584,-0.002164502,2.5E-07
"2018-03-15 00:00:00",63837,"PSTI",12.83,31.86,31.82,31.92,31.68,100.1,100.2,100,0.608,31.84,31.93,31.7,9.66,10.07,161.4,6.509,14.25,0,10.4,-0.001773566,-0.001860013,2.5E-07
"2018-03-15 00:05:00",63838,"PSTI",12.83,31.86,31.83,31.92,31.68,100.1,100.2,100,0.608,31.85,31.94,31.68,9.34,9.55,162.3,5.737,13.15,0,10.41,-0.001773566,-0.001860013,2.5E-07
"2018-03-15 00:10:00",63839,"PSTI",12.83,31.86,31.83,31.92,31.68,100.1,100.2,100,0.608,31.85,31.95,31.7,8.74,9.04,160.9,6.218,10.3,0,10.41,-0.001773566,-0.001860013,2.5E-07
"2018-03-15 00:15:00",63840,"PSTI",12.83,31.68,31.83,31.93,31.68,100.1,100.2,100,0.603,31.86,31.95,31.7,8.35,8.6,162.1,5.699,10.96,0,10.41,-0.001953469,-0.002080216,2.5E-07
"2018-03-15 00:20:00",63841,"PSTI",12.81,31.8,31.85,31.99,31.74,100,100.2,100,0.606,31.88,32.02,31.75,7.607,7.928,167,6.221,9.64,0,10.41,-0.001953469,-0.002080216,2.5E-07
"2018-03-15 00:25:00",63842,"PSTI",12.82,31.99,31.91,32.05,31.74,100.1,100.2,100,0.611,31.93,32.08,31.78,7.922,7.709,172.3,6.065,12.06,0,10.41,-0.001953469,-0.002080216,2.5E-07
"2018-03-15 00:30:00",63843,"PSTI",12.82,32.05,31.98,32.11,31.8,100.1,100.2,100,0.613,32.01,32.15,31.82,7.963,7.911,174.1,5.257,10.74,0,10.41,-0.002149159,-0.002326824,2.5E-07
"2018-03-15 00:35:00",63844,"PSTI",12.81,32.11,32.03,32.17,31.86,100.1,100.2,100,0.614,32.05,32.2,31.88,7.679,7.855,168.5,5.586,10.52,0,10.41,-0.002149159,-0.002326824,2.5E-07
"2018-03-15 00:40:00",63845,"PSTI",12.82,32.17,32.09,32.23,31.93,100,100.2,100,0.615,32.11,32.27,31.96,7.346,7.478,160.8,5.125,10.3,0,10.41,-0.002149159,-0.002326824,2.5E-07
"2018-03-15 00:45:00",63846,"PSTI",12.81,32.05,32.1,32.23,31.99,100.1,100.2,100,0.613,32.13,32.27,32,7.036,7.188,157.8,4.602,9.21,0,10.41,-0.002219621,-0.002416531,2.5E-07
"2018-03-15 00:50:00",63847,"PSTI",12.81,32.11,32.12,32.29,31.99,100.1,100.2,100,0.614,32.14,32.31,32,6.948,6.992,150.6,9.42,8.55,0,10.41,-0.002219621,-0.002416531,2.5E-07
"2018-03-15 00:55:00",63848,"PSTI",12.79,32.11,32.1,32.23,31.92,100.1,100.2,100,0.614,32.12,32.27,31.95,6.053,6.585,162.1,8.19,7.891,0,10.41,-0.002219621,-0.002416531,2.5E-07
"2018-03-15 01:00:00",63849,"PSTI",12.79,32.11,32.14,32.29,31.99,100.1,100.2,100,0.614,32.17,32.3,32,5.151,5.564,150,11.27,6.357,0,10.41,-0.002449736,-0.002721123,2.5E-07
"2018-03-15 01:05:00",63850,"PSTI",12.79,32.11,32.13,32.29,32.05,100.1,100.2,100,0.614,32.15,32.33,32.05,4.697,4.905,130.9,7.942,6.576,0,10.41,-0.002449736,-0.002721123,2.5E-07
"2018-03-15 01:10:00",63851,"PSTI",12.8,31.99,32.07,32.23,31.86,100.1,100.2,100,0.611,32.1,32.25,31.88,4.341,4.497,103.6,14.54,5.261,0,10.41,-0.002449736,-0.002721123,2.5E-07
"2018-03-15 01:15:00",63852,"PSTI",12.79,31.93,32.03,32.17,31.86,100.1,100.2,100,0.609,32.05,32.21,31.89,4.328,4.371,114.1,11.32,5.48,0,10.41,-0.002923864,-0.003391481,2.5E-07
"2018-03-15 01:20:00",63853,"PSTI",12.8,31.99,31.98,32.11,31.8,100.1,100.2,100,0.611,32,32.14,31.83,3.974,4.243,140.2,6.513,5.918,0,10.41,-0.002923864,-0.003391481,2.5E-07
"2018-03-15 01:25:00",63854,"PSTI",12.78,31.93,31.97,32.11,31.8,100.1,100.2,100,0.609,31.99,32.14,31.83,3.607,3.769,123.2,12.1,4.384,0,10.41,-0.002923864,-0.003391481,2.5E-07
"2018-03-15 01:30:00",63855,"PSTI",12.79,32.05,31.98,32.11,31.86,100.1,100.2,100,0.613,32.01,32.15,31.87,3.397,3.421,160.9,13.02,6.357,0,10.41,-0.003187551,-0.003792446,2.5E-07
"2018-03-15 01:35:00",63856,"PSTI",12.79,32.05,31.91,32.11,31.68,100.1,100.2,100,0.612,31.93,32.15,31.71,3.741,3.515,190.1,6.338,6.357,0,10.41,-0.003187551,-0.003792446,2.5E-07
"2018-03-15 01:40:00",63857,"PSTI",12.78,32.11,32.04,32.17,31.93,100.1,100.2,100,0.614,32.06,32.2,31.93,4.306,4.019,190.4,6.741,6.357,0,10.41,-0.003187551,-0.003792446,2.5E-07
"2018-03-15 01:45:00",63858,"PSTI",12.79,31.8,31.93,32.11,31.74,100.1,100.2,100,0.607,31.95,32.15,31.75,4.843,4.624,184.8,5.281,6.576,0,10.42,-0.003097384,-0.003654078,2.5E-07
"2018-03-15 01:50:00",63859,"PSTI",12.79,31.93,31.89,32.05,31.74,100.1,100.2,100,0.609,31.92,32.07,31.75,5.049,4.994,196,9.32,7.234,0,10.41,-0.003097384,-0.003654078,2.5E-07
"2018-03-15 01:55:00",63860,"PSTI",12.79,31.99,31.95,32.11,31.8,100.1,100.2,100,0.611,31.98,32.15,31.82,4.977,5.047,210.2,5.382,6.795,0,10.41,-0.003097384,-0.003654078,2.5E-07
"2018-03-15 02:00:00",63861,"PSTI",12.79,31.93,31.99,32.11,31.8,100.1,100.2,100,0.61,32.01,32.15,31.82,3.979,4.528,215.5,0.105,4.384,0,10.41,-0.002831481,-0.003258455,2.5E-07
"2018-03-15 02:05:00",63862,"PSTI",12.79,32.05,32.02,32.17,31.87,100.1,100.2,100,0.613,32.04,32.19,31.88,2.527,3.139,215.5,0.101,2.63,0,10.41,-0.002831481,-0.003258455,2.5E-07
"2018-03-15 02:10:00",63863,"PSTI",12.79,32.17,32.09,32.23,31.93,100.1,100.2,100,0.616,32.12,32.27,31.94,1.822,2.118,215.6,0.105,3.726,0,10.41,-0.002831481,-0.003258455,2.5E-07
"2018-03-15 02:15:00",63864,"PSTI",12.78,32.05,32.11,32.23,31.93,100.1,100.2,100,0.613,32.14,32.27,31.95,1.372,1.633,215.7,0.066,2.63,0,10.42,-0.003899902,-0.004975811,2.5E-07
"2018-03-15 02:20:00",63865,"PSTI",12.79,32.29,32.19,32.36,32.05,100.1,100.2,100,0.619,32.21,32.39,32.06,1.093,1.251,215.8,0.222,1.534,0,10.41,-0.003899902,-0.004975811,2.5E-07
"2018-03-15 02:25:00",63866,"PSTI",12.77,32.11,32.2,32.36,32.05,100.1,100.2,100,0.614,32.23,32.39,32.06,1.656,1.323,255.2,19.65,5.918,0,10.42,-0.003899902,-0.004975811,2.5E-07
"2018-03-15 02:30:00",63867,"PSTI",12.78,32.17,32.14,32.29,31.99,100.1,100.2,100,0.615,32.16,32.33,32,2.391,1.963,271.2,8.99,4.822,0,10.42,-0.004417808,-0.005947072,2.5E-07
"2018-03-15 02:35:00",63868,"PSTI",12.77,32.17,32.16,32.29,32.05,100.1,100.2,100,0.615,32.18,32.32,32.06,3.436,2.99,280.7,11.01,5.042,0,10.42,-0.004417808,-0.005947072,2.5E-07
"2018-03-15 02:40:00",63869,"PSTI",12.78,32.11,32.18,32.29,31.99,100.1,100.2,100,0.614,32.2,32.33,32,3.108,3.374,281,11.39,4.384,0,10.42,-0.004417808,-0.005947072,2.5E-07
"2018-03-15 02:45:00",63870,"PSTI",12.78,32.17,32.24,32.36,32.05,100.1,100.2,100,0.615,32.26,32.39,32.08,2.631,2.971,272.5,8.8,3.946,0,10.42,-0.003497094,-0.004281886,2.5E-07
"2018-03-15 02:50:00",63871,"PSTI",12.78,32.23,32.25,32.36,32.05,100.1,100.2,100,0.617,32.27,32.39,32.07,1.515,2.025,287.9,11.25,0,0,10.42,-0.003497094,-0.004281886,2.5E-07
"2018-03-15 02:55:00",63872,"PSTI",12.77,32.17,32.23,32.36,32.11,100.1,100.2,100,0.616,32.26,32.39,32.11,0.631,1.019,305.7,0.082,1.315,0,10.42,-0.003497094,-0.004281886,2.5E-07
"2018-03-15 03:00:00",63873,"PSTI",12.77,32.17,32.12,32.29,31.99,100.1,100.2,100,0.616,32.15,32.32,31.98,0.824,0.583,83.3,82.2,3.069,0,10.42,-0.004650012,-0.006419299,2.5E-07
"2018-03-15 03:05:00",63874,"PSTI",12.76,32.11,32.07,32.17,31.93,100.1,100.2,100,0.614,32.1,32.2,31.94,1.805,1.305,118.5,4.194,3.946,0,10.42,-0.004650012,-0.006419299,2.5E-07
"2018-03-15 03:10:00",63875,"PSTI",12.77,32.23,32.12,32.23,31.93,100.1,100.2,100,0.617,32.14,32.27,31.94,2.801,2.287,116.7,5.269,4.384,0,10.42,-0.004650012,-0.006419299,2.5E-07
"2018-03-15 03:15:00",63876,"PSTI",12.77,32.36,32.23,32.36,32.05,100.1,100.2,100,0.62,32.25,32.39,32.06,3.129,2.994,109.7,4.853,4.822,0,10.42,-0.003967579,-0.005095094,2.5E-07
"2018-03-15 03:20:00",63877,"PSTI",12.77,32.36,32.25,32.36,32.11,100.1,100.2,100,0.62,32.28,32.39,32.13,3.447,3.272,108.7,5.944,5.48,0,10.42,-0.003967579,-0.005095094,2.5E-07
"2018-03-15 03:25:00",63878,"PSTI",12.77,32.36,32.33,32.48,32.17,100.1,100.2,100,0.62,32.36,32.5,32.18,3.874,3.761,105.8,5.311,6.357,0,10.42,-0.003967579,-0.005095094,2.5E-07
"2018-03-15 03:30:00",63879,"PSTI",12.75,32.42,32.35,32.54,32.23,100.1,100.2,100,0.622,32.38,32.56,32.25,4.05,3.944,109.9,6.738,6.138,0,10.42,-0.00327485,-0.003921513,2.5E-07
"2018-03-15 03:35:00",63880,"PSTI",12.75,32.36,32.37,32.48,32.23,100.1,100.2,100,0.62,32.39,32.52,32.25,4.053,4.077,117.1,7.562,5.48,0,10.42,-0.00327485,-0.003921513,2.5E-07
"2018-03-15 03:40:00",63881,"PSTI",12.77,32.36,32.37,32.48,32.17,100.1,100.2,100,0.62,32.4,32.52,32.2,4.275,4.047,119.2,5.625,6.576,0,10.42,-0.00327485,-0.003921513,2.5E-07
"2018-03-15 03:45:00",63882,"PSTI",12.77,32.42,32.35,32.48,32.17,100.1,100.2,100,0.622,32.37,32.52,32.19,4.992,4.613,118.6,6.777,8.33,0,10.42,-0.003061409,-0.003591622,2.5E-07
"2018-03-15 03:50:00",63883,"PSTI",12.77,32.36,32.36,32.48,32.23,100.1,100.2,100,0.62,32.38,32.52,32.25,5.646,5.356,121.6,6.663,8.55,0,10.42,-0.003061409,-0.003591622,2.5E-07
"2018-03-15 03:55:00",63884,"PSTI",12.75,32.48,32.43,32.6,32.29,100.1,100.2,100,0.623,32.45,32.64,32.31,5.88,5.826,127.1,6.247,7.453,0,10.42,-0.003061409,-0.003591622,2.5E-07
"2018-03-15 04:00:00",63885,"PSTI",12.77,32.66,32.51,32.66,32.36,100.1,100.2,100,0.628,32.54,32.69,32.38,5.429,5.729,128.1,7.963,7.453,0,10.42,-0.00265035,-0.002993314,2.5E-07
"2018-03-15 04:05:00",63886,"PSTI",12.75,32.6,32.58,32.72,32.42,100.2,100.2,100,0.627,32.61,32.75,32.44,4.155,4.805,143.4,17,3.726,0,10.42,-0.00265035,-0.002993314,2.5E-07
"2018-03-15 04:10:00",63887,"PSTI",12.77,32.72,32.67,32.78,32.48,100.1,100.2,100,0.629,32.7,32.82,32.49,2.954,3.535,145,12.71,3.507,0,10.42,-0.00265035,-0.002993314,2.5E-07
"2018-03-15 04:15:00",63888,"PSTI",12.77,32.72,32.74,32.85,32.6,100.1,100.2,100,0.629,32.76,32.88,32.62,2.192,2.539,135.3,13.63,4.165,0,10.42,-0.003315288,-0.003977271,2.5E-07
"2018-03-15 04:20:00",63889,"PSTI",12.77,32.85,32.82,32.97,32.66,100.1,100.2,100,0.632,32.84,33,32.68,2.235,2.216,121.3,21.39,3.507,0,10.42,-0.003315288,-0.003977271,2.5E-07
"2018-03-15 04:25:00",63890,"PSTI",12.75,32.66,32.76,32.91,32.54,100.1,100.2,100,0.628,32.79,32.95,32.58,1.57,1.903,118,13.15,0.877,0,10.42,-0.003315288,-0.003977271,2.5E-07
"2018-03-15 04:30:00",63891,"PSTI",12.76,32.72,32.71,32.85,32.54,100.1,100.2,100,0.63,32.73,32.88,32.56,1.127,1.327,131.5,11.13,1.973,0,10.42,-0.004261949,-0.005615424,2.5E-07
"2018-03-15 04:35:00",63892,"PSTI",12.77,32.85,32.73,32.85,32.54,100.1,100.2,100,0.633,32.75,32.88,32.55,1.036,1.001,134.8,11.99,3.288,0,10.42,-0.004261949,-0.005615424,2.5E-07
"2018-03-15 04:40:00",63893,"PSTI",12.77,32.54,32.72,32.91,32.54,100.1,100.2,100,0.625,32.74,32.92,32.56,2.026,1.504,153.2,8.17,4.384,0,10.42,-0.004261949,-0.005615424,2.5E-07
"2018-03-15 04:45:00",63894,"PSTI",12.77,32.54,32.63,32.72,32.48,100.2,100.2,100,0.625,32.65,32.76,32.49,3.024,2.533,152.8,8.3,5.918,0,10.42,-0.004349722,-0.005787604,2.5E-07
"2018-03-15 04:50:00",63895,"PSTI",12.76,32.72,32.63,32.72,32.48,100.2,100.2,100,0.63,32.65,32.76,32.48,4.111,3.597,160.3,6.488,6.576,0,10.42,-0.004349722,-0.005787604,2.5E-07
"2018-03-15 04:55:00",63896,"PSTI",12.77,32.6,32.65,32.78,32.48,100.1,100.2,100,0.626,32.67,32.81,32.5,4.669,4.448,159.1,5.753,6.138,0,10.42,-0.004349722,-0.005787604,2.5E-07
"2018-03-15 05:00:00",63897,"PSTI",12.75,32.72,32.62,32.78,32.48,100.1,100.2,100,0.629,32.65,32.81,32.49,4.458,4.599,151.7,8.28,5.042,0,10.43,-0.003093708,-0.003635358,2.5E-07
"2018-03-15 05:05:00",63898,"PSTI",12.76,32.54,32.65,32.78,32.48,100.1,100.2,100,0.625,32.68,32.82,32.48,3.659,4.103,149.2,7.058,4.822,0,10.43,-0.003093708,-0.003635358,2.5E-07
"2018-03-15 05:10:00",63899,"PSTI",12.74,32.72,32.68,32.85,32.54,100.1,100.2,100,0.629,32.71,32.88,32.55,3.108,3.328,150,10.6,4.603,0,10.43,-0.003093708,-0.003635358,2.5E-07
"2018-03-15 05:15:00",63900,"PSTI",12.77,32.85,32.78,32.91,32.66,100.1,100.2,100,0.633,32.8,32.93,32.66,3.053,3.083,138.8,6.932,3.946,0,10.43,-0.003369195,-0.004061844,2.5E-07
"2018-03-15 05:20:00",63901,"PSTI",12.77,32.78,32.73,32.85,32.54,100.1,100.2,100,0.631,32.75,32.88,32.56,2.918,2.966,140.2,11.43,3.946,0,10.43,-0.003369195,-0.004061844,2.5E-07
"2018-03-15 05:25:00",63902,"PSTI",12.75,32.78,32.78,32.91,32.6,100.1,100.2,100,0.631,32.8,32.95,32.61,2.609,2.755,121,13.99,3.288,0,10.43,-0.003369195,-0.004061844,2.5E-07
"2018-03-15 05:30:00",63903,"PSTI",12.75,32.6,32.71,32.91,32.48,100.1,100.2,100,0.626,32.74,32.93,32.5,2.306,2.481,141.8,11.89,3.507,0,10.43,-0.003726356,-0.004650237,2.5E-07
"2018-03-15 05:35:00",63904,"PSTI",12.76,32.66,32.71,32.85,32.54,100.1,100.2,100,0.628,32.74,32.88,32.56,1.927,2.134,147.7,16.79,3.288,0,10.43,-0.003726356,-0.004650237,2.5E-07
"2018-03-15 05:40:00",63905,"PSTI",12.76,32.72,32.71,32.85,32.6,100.2,100.2,100,0.63,32.74,32.88,32.61,1.411,1.683,133.2,10.93,1.534,0,10.43,-0.003726356,-0.004650237,2.5E-07
"2018-03-15 05:45:00",63906,"PSTI",12.76,32.72,32.7,32.85,32.54,100.1,100.2,100,0.629,32.73,32.88,32.55,1.379,1.281,140.5,9.51,3.507,0,10.43,-0.00433557,-0.005759201,2.5E-07
"2018-03-15 05:50:00",63907,"PSTI",12.76,32.72,32.66,32.85,32.48,100.1,100.2,100,0.629,32.68,32.88,32.49,1.818,1.571,152.7,5.35,3.288,0,10.43,-0.00433557,-0.005759201,2.5E-07
"2018-03-15 05:55:00",63908,"PSTI",12.75,32.6,32.63,32.72,32.54,100.1,100.2,100,0.626,32.66,32.76,32.55,2.22,2.07,144.3,9.06,3.069,0,10.43,-0.00433557,-0.005759201,2.5E-07
"2018-03-15 06:00:00",63909,"PSTI",12.75,32.72,32.68,32.85,32.54,100.1,100.2,100,0.63,32.7,32.87,32.55,2.287,2.294,130.6,10.28,3.946,0,10.43,-0.004147951,-0.005405263,2.5E-07
"2018-03-15 06:05:00",63910,"PSTI",12.74,32.6,32.68,32.85,32.54,100.2,100.2,100,0.627,32.7,32.88,32.54,2.345,2.324,141.2,6.281,4.384,0,10.43,-0.004147951,-0.005405263,2.5E-07
"2018-03-15 06:10:00",63911,"PSTI",12.75,32.72,32.67,32.78,32.54,100.1,100.2,100,0.629,32.7,32.82,32.54,2.714,2.47,129.5,5.949,4.165,0,10.43,-0.004147951,-0.005405263,2.5E-07
"2018-03-15 06:15:00",63912,"PSTI",12.76,32.6,32.69,32.85,32.54,100.1,100.2,100,0.626,32.71,32.88,32.55,2.83,2.84,130.3,7.052,3.946,0,10.43,-0.003820678,-0.00481479,2.5E-07
"2018-03-15 06:20:00",63913,"PSTI",12.76,32.72,32.69,32.85,32.54,100.1,100.2,100,0.629,32.72,32.88,32.55,2.697,2.766,135.3,6.257,3.507,0,10.43,-0.003820678,-0.00481479,2.5E-07
"2018-03-15 06:25:00",63914,"PSTI",12.76,32.54,32.67,32.85,32.48,100.1,100.2,100,0.625,32.69,32.87,32.49,2.345,2.558,109.4,7.72,2.411,0,10.43,-0.003820678,-0.00481479,2.5E-07
"2018-03-15 06:30:00",63915,"PSTI",12.75,32.6,32.65,32.72,32.48,100.1,100.2,100,0.626,32.67,32.76,32.49,1.796,2.081,113.9,7.871,2.192,0,10.43,-0.003860016,-0.00488396,0.0003440325
"2018-03-15 06:35:00",63916,"PSTI",12.75,32.6,32.63,32.72,32.48,100.1,100.2,100,0.626,32.65,32.76,32.49,1.023,1.379,104.8,1.112,0,0,10.43,-0.003860016,-0.00488396,0.0003440325
"2018-03-15 06:40:00",63917,"PSTI",12.75,32.66,32.6,32.72,32.48,100.1,100.2,100,0.628,32.63,32.76,32.5,0.577,0.734,103.9,59,1.973,0,10.43,-0.003860016,-0.00488396,0.0003440325
"2018-03-15 06:45:00",63918,"PSTI",12.74,32.6,32.6,32.72,32.48,100.1,100.2,100,0.626,32.63,32.76,32.49,0.61,0.564,291.8,6.512,1.973,0,10.43,-0.004963628,-0.007068464,0.004871184
"2018-03-15 06:50:00",63919,"PSTI",12.75,32.48,32.54,32.72,32.42,100.1,100.2,100,0.623,32.57,32.75,32.43,1.143,0.904,265.2,6.691,2.411,0,10.43,-0.004963628,-0.007068464,0.004871184
"2018-03-15 06:55:00",63920,"PSTI",12.74,32.54,32.5,32.6,32.36,100.1,100.2,100,0.625,32.53,32.64,32.38,1.228,1.193,1.144,26.23,1.754,0,10.43,-0.004963628,-0.007068464,0.004871184
"2018-03-15 07:00:00",63921,"PSTI",12.75,32.42,32.45,32.6,32.29,100.1,100.2,100,0.622,32.47,32.62,32.32,1.171,1.217,360,7.5,1.754,0,10.43,0.0001208881,0.000125417,0.01462939
"2018-03-15 07:05:00",63922,"PSTI",12.74,32.29,32.34,32.48,32.17,100.1,100.2,100,0.619,32.37,32.51,32.21,0.638,0.876,349,8.45,0,0,10.43,0.0001208881,0.000125417,0.01462939
"2018-03-15 07:10:00",63923,"PSTI",12.75,32.48,32.42,32.54,32.23,100.1,100.2,100,0.623,32.44,32.57,32.25,0.354,0.55,309.3,0.061,0,0,10.43,0.0001208881,0.000125417,0.01462939
"2018-03-15 07:15:00",63924,"PSTI",12.75,32.36,32.39,32.54,32.23,100.1,100.2,100,0.62,32.42,32.55,32.25,0.309,0.204,270.6,22.27,3.069,0,10.43,0.0001266745,0.0001333072,0.03412581
"2018-03-15 07:20:00",63925,"PSTI",12.74,32.11,32.23,32.42,32.05,100.1,100.2,100,0.614,32.25,32.44,32.07,1.242,0.773,277.4,10.05,3.507,4.850015E-05,10.43,0.0001266745,0.0001333072,0.03412581
"2018-03-15 07:25:00",63926,"PSTI",12.75,32.36,32.25,32.42,31.99,100.2,100.2,100,0.621,32.27,32.44,32.02,2.058,1.668,300.2,9.85,3.507,0.04156958,10.43,0.0001266745,0.0001333072,0.03412581
"2018-03-15 07:30:00",63927,"PSTI",12.75,32.42,32.37,32.48,32.23,100.1,100.2,100,0.622,32.4,32.52,32.25,2.693,2.492,310.4,5.261,3.946,0.1786803,10.43,0.0001446091,0.0001492517,0.06812707
"2018-03-15 07:35:00",63928,"PSTI",12.75,32.48,32.4,32.54,32.23,100.1,100.2,100,0.623,32.43,32.57,32.26,2.697,2.694,319.4,7.573,3.726,0.4677606,10.43,0.0001446091,0.0001492517,0.06812707
"2018-03-15 07:40:00",63929,"PSTI",12.74,32.36,32.37,32.48,32.23,100.2,100.2,100,0.621,32.4,32.52,32.25,2.903,2.747,344.8,8.23,4.384,0.9446434,10.43,0.0001446091,0.0001492517,0.06812707
"2018-03-15 07:45:00",63930,"PSTI",12.75,32.36,32.33,32.48,32.11,100.1,100.2,100,0.62,32.35,32.51,32.13,3.053,2.959,351.9,4.809,4.165,1.677822,10.43,0.0003173155,0.0003295108,0.1088207
"2018-03-15 07:50:00",63931,"PSTI",12.75,32.29,32.36,32.48,32.23,100.1,100.2,100,0.619,32.38,32.51,32.24,3.24,3.164,351,9.76,4.165,2.949861,10.43,0.0003173155,0.0003295108,0.1088207
"2018-03-15 07:55:00",63932,"PSTI",12.75,32.42,32.42,32.54,32.23,100.1,100.2,100,0.622,32.44,32.57,32.25,3.146,3.25,1.949,5.06,3.507,5.970699,10.44,0.0003173155,0.0003295108,0.1088207
"2018-03-15 08:00:00",63933,"PSTI",12.75,32.48,32.5,32.66,32.29,100.1,100.2,100,0.623,32.52,32.68,32.32,2.785,2.973,340,12.04,3.069,10.56592,10.44,0.001351558,0.001426669,0.1520464
"2018-03-15 08:05:00",63934,"PSTI",12.74,32.6,32.59,32.72,32.42,100.1,100.2,100,0.626,32.61,32.75,32.44,1.923,2.363,343.3,13.8,1.754,15.29511,10.44,0.001351558,0.001426669,0.1520464
"2018-03-15 08:10:00",63935,"PSTI",12.75,32.54,32.57,32.66,32.42,100.1,100.2,100,0.625,32.59,32.7,32.43,1.432,1.637,342.9,12.69,1.973,17.90246,10.44,0.001351558,0.001426669,0.1520464
"2018-03-15 08:15:00",63936,"PSTI",12.74,32.48,32.53,32.6,32.36,100.1,100.2,100,0.623,32.55,32.64,32.38,1.507,1.413,325.3,8.8,3.507,20.35612,10.44,0.002401697,0.002549405,0.1962363
"2018-03-15 08:20:00",63937,"PSTI",12.76,32.36,32.46,32.6,32.29,100.1,100.2,100,0.62,32.49,32.63,32.32,2.083,1.761,338.2,8.92,3.507,25.01844,10.44,0.002401697,0.002549405,0.1962363
"2018-03-15 08:25:00",63938,"PSTI",12.75,32.6,32.49,32.66,32.29,100.2,100.2,100,0.627,32.51,32.68,32.32,2.633,2.342,335.6,7.384,4.165,33.92124,10.44,0.002401697,0.002549405,0.1962363
"2018-03-15 08:30:00",63939,"PSTI",12.77,32.42,32.53,32.66,32.36,100.1,100.2,100,0.622,32.56,32.68,32.39,2.849,2.784,339.1,12.71,4.384,43.01331,10.44,0.00479501,0.00509029,0.2405763
"2018-03-15 08:35:00",63940,"PSTI",12.77,32.48,32.43,32.6,32.29,100.1,100.2,100,0.623,32.46,32.63,32.31,3.275,3.076,344.5,9.7,4.822,49.67231,10.44,0.00479501,0.00509029,0.2405763
"2018-03-15 08:40:00",63941,"PSTI",12.77,32.36,32.44,32.54,32.23,100.1,100.2,100,0.62,32.46,32.57,32.25,3.175,3.273,350.6,9.47,4.384,50.64544,10.44,0.00479501,0.00509029,0.2405763
"2018-03-15 08:45:00",63942,"PSTI",12.75,32.48,32.42,32.54,32.23,100.1,100.2,100,0.623,32.44,32.57,32.24,3.121,3.103,356.2,8.39,4.822,47.19619,10.44,0.004414852,0.004679025,0.284385
"2018-03-15 08:50:00",63943,"PSTI",12.76,32.54,32.45,32.6,32.29,100.1,100.2,100,0.625,32.48,32.63,32.31,3.06,3.092,340.8,8.4,5.042,41.90058,10.44,0.004414852,0.004679025,0.284385
"2018-03-15 08:55:00",63944,"PSTI",12.76,32.48,32.52,32.6,32.36,100.1,100.2,100,0.623,32.54,32.64,32.39,3.401,3.247,337,6.656,5.261,37.42427,10.44,0.004414852,0.004679025,0.284385
"2018-03-15 09:00:00",63945,"PSTI",12.77,32.66,32.59,32.72,32.42,100.2,100.2,100,0.628,32.62,32.76,32.44,3.648,3.592,329,9.57,5.042,38.59629,10.44,0.003938152,0.00417158,0.3271133
"2018-03-15 09:05:00",63946,"PSTI",12.77,32.6,32.62,32.72,32.48,100.1,100.2,100,0.626,32.64,32.76,32.49,3.866,3.76,326.2,8.72,5.699,43.56969,10.44,0.003938152,0.00417158,0.3271133
"2018-03-15 09:10:00",63947,"PSTI",12.78,32.72,32.65,32.78,32.48,100.1,100.2,100,0.629,32.67,32.82,32.51,4.5,4.144,319.7,7.652,7.453,52.24738,10.44,0.003938152,0.00417158,0.3271133
"2018-03-15 09:15:00",63948,"PSTI",12.79,32.78,32.76,32.91,32.6,100.1,100.2,100,0.631,32.78,32.92,32.61,4.926,4.712,322,8.18,7.234,66.82201,10.44,0.007120863,0.00754052,0.3684133
"2018-03-15 09:20:00",63949,"PSTI",12.8,32.97,32.88,33.09,32.66,100.1,100.2,100,0.636,32.9,33.13,32.68,5.051,4.969,321.2,8.03,6.576,86.83897,10.44,0.007120863,0.00754052,0.3684133
"2018-03-15 09:25:00",63950,"PSTI",12.79,32.97,32.97,33.09,32.78,100.1,100.2,100,0.636,32.99,33.13,32.81,4.752,4.902,325.4,9.55,7.234,101.1314,10.44,0.007120863,0.00754052,0.3684133
"2018-03-15 09:30:00",63951,"PSTI",12.8,32.91,32.91,33.09,32.78,100.1,100.2,100,0.634,32.93,33.11,32.79,4.738,4.74,334.1,8.81,7.014,99.6411,10.44,0.008760765,0.009271107,0.4079486
"2018-03-15 09:35:00",63952,"PSTI",12.8,32.97,32.95,33.09,32.78,100.1,100.2,100,0.636,32.98,33.13,32.8,4.321,4.55,326.8,11,4.603,92.45838,10.44,0.008760765,0.009271107,0.4079486
"2018-03-15 09:40:00",63953,"PSTI",12.8,32.91,32.98,33.09,32.85,100.1,100.2,100,0.634,33.01,33.13,32.86,3.885,4.112,332.8,9.48,5.261,88.23051,10.44,0.008760765,0.009271107,0.4079486
"2018-03-15 09:45:00",63954,"PSTI",12.8,32.85,32.96,33.09,32.78,100.1,100.2,100,0.632,32.98,33.13,32.81,3.153,3.521,351.8,11.71,4.165,88.11916,10.44,0.008227646,0.008715194,0.4456392
"2018-03-15 09:50:00",63955,"PSTI",12.8,33.03,33.04,33.15,32.78,100.1,100.2,100,0.637,33.06,33.18,32.81,2.779,2.961,7.411,5.28,3.069,85.91692,10.44,0.008227646,0.008715194,0.4456392
"2018-03-15 09:55:00",63956,"PSTI",12.8,33.15,33.09,33.21,32.91,100.1,100.2,100,0.641,33.12,33.25,32.94,2.302,2.562,0.438,6.039,2.63,85.29436,10.44,0.008227646,0.008715194,0.4456392
"2018-03-15 10:00:00",63957,"PSTI",12.84,33.4,33.21,33.4,32.97,100.2,100.2,100,0.647,33.23,33.44,32.99,1.943,2.126,358.3,6.703,2.411,95.92556,10.44,0.01065049,0.01130954,0.4810522
"2018-03-15 10:05:00",63958,"PSTI",12.85,33.4,33.39,33.52,33.21,100,100.2,100,0.646,33.42,33.56,33.23,1.619,1.786,23.76,6.333,1.754,115.1692,10.44,0.01065049,0.01130954,0.4810522
"2018-03-15 10:10:00",63959,"PSTI",12.89,33.64,33.57,33.77,33.4,100.1,100.2,100,0.653,33.59,33.79,33.4,1.283,1.435,16.7,7.327,1.534,135.2014,10.44,0.01065049,0.01130954,0.4810522
"2018-03-15 10:15:00",63960,"PSTI",12.92,34.07,33.87,34.07,33.58,100.1,100.2,100,0.665,33.9,34.11,33.61,1.001,1.117,349.2,12.53,1.315,154.1783,10.45,0.01695226,0.01803676,0.513756
"2018-03-15 10:20:00",63961,"PSTI",12.97,34.2,34.08,34.38,33.89,100.1,100.2,100,0.668,34.11,34.4,33.9,0.737,0.893,326.5,0.11,1.315,169.5986,10.45,0.01695226,0.01803676,0.513756
"2018-03-15 10:25:00",63962,"PSTI",13.04,35.05,34.64,35.18,34.26,100.1,100.2,100,0.691,34.67,35.21,34.28,0.422,0.573,326.6,0,0,187.224,10.45,0.01695226,0.01803676,0.513756
"2018-03-15 10:30:00",63963,"PSTI",13.12,34.62,34.82,35.11,34.56,100.1,100.2,100,0.679,34.84,35.15,34.58,0.175,0.298,331.5,34.84,0.658,206.4461,10.45,0.0231593,0.02467767,0.5434698
"2018-03-15 10:35:00",63964,"PSTI",13.19,34.56,34.54,34.69,34.38,100.1,100.2,100,0.677,34.57,34.73,34.39,0.336,0.208,111.4,4.776,1.534,227.0736,10.45,0.0231593,0.02467767,0.5434698
"2018-03-15 10:40:00",63965,"PSTI",13.29,34.68,34.64,34.87,34.44,100.1,100.2,100,0.681,34.66,34.88,34.45,0.716,0.523,139.8,6.212,1.534,252.3658,10.45,0.0231593,0.02467767,0.5434698
"2018-03-15 10:45:00",63966,"PSTI",13.39,34.56,34.61,34.81,34.44,100.1,100.2,100,0.677,34.63,34.85,34.45,1.228,0.954,130.3,9.05,2.63,275.4772,10.45,0.02988322,0.03184456,0.571094
"2018-03-15 10:50:00",63967,"PSTI",13.45,34.56,34.55,34.75,34.37,100.1,100.2,100,0.677,34.58,34.78,34.39,1.594,1.429,134.6,7.068,2.63,291.8072,10.45,0.02988322,0.03184456,0.571094
"2018-03-15 10:55:00",63968,"PSTI",13.5,34.8,34.64,34.8,34.43,100.1,100.1,100,0.684,34.67,34.84,34.45,1.815,1.714,130,11.29,2.411,292.5894,10.46,0.02988322,0.03184456,0.571094
"2018-03-15 11:00:00",63969,"PSTI",13.53,34.55,34.62,34.8,34.43,100.1,100.1,100,0.677,34.64,34.84,34.44,1.993,1.912,112.3,5.759,2.85,279.7362,10.46,0.02703882,0.0287618,0.5958656
"2018-03-15 11:05:00",63970,"PSTI",13.53,34.74,34.72,35.05,34.37,100.1,100.1,100,0.682,34.75,35.07,34.38,2.036,1.993,122.4,8.29,3.069,261.5612,10.46,0.02703882,0.0287618,0.5958656
"2018-03-15 11:10:00",63971,"PSTI",13.57,34.68,34.75,34.98,34.49,100.1,100.1,100,0.68,34.77,35.01,34.51,2.365,2.19,119.6,13.54,3.507,247.8079,10.45,0.02703882,0.0287618,0.5958656
"2018-03-15 11:15:00",63972,"PSTI",13.59,35.11,34.85,35.23,34.55,100.1,100.1,100,0.692,34.88,35.27,34.56,2.547,2.476,114.1,11.11,3.507,243.9092,10.45,0.02466607,0.02621702,0.6174347
"2018-03-15 11:20:00",63973,"PSTI",13.57,34.99,35.18,35.41,34.86,100.1,100.1,100,0.689,35.21,35.45,34.88,2.86,2.66,119.1,18.11,4.822,246.1564,10.45,0.02466607,0.02621702,0.6174347
"2018-03-15 11:25:00",63974,"PSTI",13.61,34.68,34.66,34.99,34.49,100,100.1,100,0.68,34.69,35.01,34.51,3.423,3.157,101.4,6.714,5.48,235.8969,10.45,0.02466607,0.02621702,0.6174347
"2018-03-15 11:30:00",63975,"PSTI",13.66,34.92,34.79,35.04,34.49,100.1,100.1,100,0.687,34.81,35.08,34.49,3.64,3.556,119.8,9.92,4.603,233.5085,10.45,0.02283326,0.02423813,0.635902
"2018-03-15 11:35:00",63976,"PSTI",13.82,35.9,35.43,36.02,34.8,100.1,100.1,100,0.714,35.46,36.04,34.81,3.207,3.46,170.4,35.09,3.507,251.3605,10.45,0.02283326,0.02423813,0.635902
"2018-03-15 11:40:00",63977,"PSTI",13.95,36.21,36,36.27,35.77,100.1,100.1,100,0.723,36.02,36.3,35.79,2.797,2.981,176.6,19.85,4.165,306.803,10.45,0.02283326,0.02423813,0.635902
"2018-03-15 11:45:00",63978,"PSTI",14.07,36.08,36.14,36.39,35.9,100.1,100.1,100,0.72,36.16,36.43,35.91,2.874,2.79,153.6,16.3,5.699,357.7038,10.45,0.03563127,0.03783306,0.650228
"2018-03-15 11:50:00",63979,"PSTI",14.24,36.02,36.05,36.27,35.84,100.1,100.1,100,0.718,36.07,36.3,35.85,3.557,3.236,153,12.02,5.699,378.7453,10.46,0.03563127,0.03783306,0.650228
"2018-03-15 11:55:00",63980,"PSTI",14.33,36.69,36.49,37,35.96,100.1,100.1,100,0.737,36.52,37.04,36,3.664,3.596,146.5,12.81,6.357,399.5527,10.46,0.03563127,0.03783306,0.650228
"2018-03-15 12:00:00",63981,"PSTI",14.4,36.75,36.67,36.94,36.38,100,100.1,100,0.738,36.69,36.97,36.41,4.035,3.847,143.9,9.51,6.576,414.3821,10.46,0.03924745,0.04165042,0.6616302
"2018-03-15 12:05:00",63982,"PSTI",14.59,37.18,37.37,38.1,36.69,100.1,100.1,100,0.752,37.39,38.13,36.71,4.256,4.084,138.8,10.24,6.576,456.7608,10.46,0.03924745,0.04165042,0.6616302
"2018-03-15 12:10:00",63983,"PSTI",14.61,37.54,37.32,37.85,36.87,100.1,100.1,100,0.762,37.34,37.88,36.89,4.737,4.539,143.8,10.17,6.576,495.2568,10.46,0.03924745,0.04165042,0.6616302
"2018-03-15 12:15:00",63984,"PSTI",14.46,37.24,37.52,38.1,37.18,100.1,100.1,100,0.753,37.55,38.13,37.18,4.933,4.794,153.2,11.67,7.891,528.7927,10.46,0.04767528,0.05054794,0.6691487
"2018-03-15 12:20:00",63985,"PSTI",14.34,37.48,37.28,37.66,36.93,100.1,100.1,100,0.761,37.31,37.69,36.95,5.06,5.079,160.6,11.04,7.234,503.8635,10.46,0.04767528,0.05054794,0.6691487
"2018-03-15 12:25:00",63986,"PSTI",14.26,37.97,37.59,38.09,37.17,100.1,100.1,100,0.775,37.61,38.13,37.18,4.834,4.929,170.1,11.43,7.234,438.4709,10.46,0.04767528,0.05054794,0.6691487
"2018-03-15 12:30:00",63987,"PSTI",14.21,37.79,38.02,38.34,37.6,100.1,100.1,100,0.77,38.05,38.37,37.63,4.1,4.547,201.9,21.93,4.603,364.0403,10.46,0.03159384,0.03348001,0.6740307
"2018-03-15 12:35:00",63988,"PSTI",14.14,37.36,37.92,38.34,37.3,100.1,100.1,100,0.757,37.95,38.37,37.33,3.492,3.712,212.1,30.57,5.261,322.3458,10.46,0.03159384,0.03348001,0.6740307
"2018-03-15 12:40:00",63989,"PSTI",14.05,36.38,36.89,37.66,36.19,100.1,100.1,100,0.728,36.92,37.7,36.22,3.459,3.532,249.6,12.22,6.138,286.1402,10.46,0.03159384,0.03348001,0.6740307
"2018-03-15 12:45:00",63990,"PSTI",14.08,36.68,36.41,36.74,36.19,100.1,100.1,100,0.737,36.43,36.78,36.2,2.745,3.145,253.9,52.92,3.069,257.5898,10.46,0.02525475,0.02680185,0.6762898
"2018-03-15 12:50:00",63991,"PSTI",14.13,37.91,37.19,37.91,36.62,100.1,100.1,100,0.774,37.21,37.94,36.64,1.713,2.297,306,72.76,0.438,254.8962,10.47,0.02525475,0.02680185,0.6762898
"2018-03-15 12:55:00",63992,"PSTI",14.23,37.91,37.9,38.22,37.6,99.8,100.2,98.6,0.771,37.85,38.25,37.27,0.621,1.09,91.4,32.04,1.973,285.7419,10.47,0.02525475,0.02680185,0.6762898
"2018-03-15 13:00:00",63993,"PSTI",14.28,38.34,38.17,38.4,37.85,95,99.8,95,0.747,37.68,38.09,36.95,0.525,0.533,43.26,37.04,1.534,345.0529,10.47,0.03966099,0.0422541,0.6739942
"2018-03-15 13:05:00",63994,"PSTI",14.21,38.58,38.61,38.95,38.34,97.7,97.8,95,0.776,37.7,38.39,37.03,1.274,0.831,109.3,20.55,4.822,382.0084,10.47,0.03966099,0.0422541,0.6739942
"2018-03-15 13:10:00",63995,"PSTI",14.1,38.22,38.15,38.71,37.85,93.4,98,93.2,0.731,36.93,38.19,36.18,1.449,1.481,84.6,15.75,3.726,373.1288,10.47,0.03966099,0.0422541,0.6739942
"2018-03-15 13:15:00",63996,"PSTI",14.04,37.97,38.27,38.58,37.85,92.8,93.8,92,0.719,36.44,36.94,35.85,2.226,1.668,110.4,37.49,6.576,322.3955,10.47,0.03329883,0.03568916,0.6693323
"2018-03-15 13:20:00",63997,"PSTI",13.98,37.85,37.87,38.09,37.6,92.5,94.4,92.2,0.713,36.13,36.62,35.65,2.454,2.416,123.3,19.19,4.603,275.0117,10.47,0.03329883,0.03568916,0.6693323
"2018-03-15 13:25:00",63998,"PSTI",13.97,38.64,38.2,38.64,37.73,93.4,95.8,91.4,0.743,36.45,37.3,35.73,2.539,2.423,111.1,39.45,3.288,255.4557,10.47,0.03329883,0.03568916,0.6693323
"2018-03-15 13:30:00",63999,"PSTI",13.96,38.22,38.3,38.71,37.97,84.5,93.5,84.5,0.661,35.09,36.98,33.94,2.626,2.748,67.15,15.83,5.48,264.1665,10.47,0.02961371,0.03219168,0.6618219
"2018-03-15 13:35:00",64000,"PSTI",13.94,38.71,38.39,38.77,38.09,86.9,87.3,83.6,0.693,34.34,35.29,33.63,2.4,2.452,101.3,23.7,5.261,279.3665,10.47,0.02961371,0.03219168,0.6618219
"2018-03-15 13:40:00",64001,"PSTI",13.93,38.64,38.61,38.89,38.28,86.4,87.8,85,0.687,34.84,35.53,34.3,2.815,2.573,96.1,15.12,5.918,295.3021,10.47,0.02961371,0.03219168,0.6618219
"2018-03-15 13:45:00",64002,"PSTI",13.95,38.77,38.55,38.83,38.28,85.6,86.7,82.6,0.685,34.27,35.09,33.53,3.042,2.918,117,14.5,5.261,301.7541,10.47,0.03344853,0.03686694,0.6511636
"2018-03-15 13:50:00",64003,"PSTI",13.95,38.71,38.85,39.14,38.58,85.3,89.2,84.2,0.68,35.05,36.22,34.29,3.763,3.412,141,12.61,6.795,307.3689,10.47,0.03344853,0.03686694,0.6511636
"2018-03-15 13:55:00",64004,"PSTI",13.98,39.44,38.9,39.44,38.46,94.8,94.9,83.6,0.778,35.89,38.1,33.98,4.474,4.072,143,14.38,7.672,312.2248,10.47,0.03344853,0.03686694,0.6511636
"2018-03-15 14:00:00",64005,"PSTI",13.95,38.64,38.88,39.44,38.46,90.6,94.7,90.3,0.721,36.76,38.06,35.94,5.044,4.766,145.9,7.698,7.014,317.1361,10.47,0.03278612,0.03622695,0.6343277
"2018-03-15 14:05:00",64006,"PSTI",13.91,38.46,38.48,38.77,38.22,87.2,91,85.8,0.689,35.18,36.36,34.45,5.216,5.211,149,8.05,6.795,308.0667,10.47,0.03278612,0.03622695,0.6343277
"2018-03-15 14:10:00",64007,"PSTI",13.9,38.46,38.5,38.95,38.22,87.8,91.3,86.8,0.693,35.34,36.63,34.65,5.19,5.283,153.4,6.971,7.014,292.8837,10.46,0.03278612,0.03622695,0.6343277
"2018-03-15 14:15:00",64008,"PSTI",13.83,38.15,38.5,38.83,38.09,87.3,90.8,87.3,0.682,35.53,36.37,34.7,4.99,5.058,150.4,8.41,6.576,274.0373,10.46,0.02738043,0.03084834,0.6162175
"2018-03-15 14:20:00",64009,"PSTI",13.76,38.58,38.41,38.71,37.91,92.5,92.6,85.5,0.734,35.36,36.62,34.03,5.03,4.942,162.6,12.12,7.234,249.1728,10.46,0.02738043,0.03084834,0.6162175
"2018-03-15 14:25:00",64010,"PSTI",13.68,37.97,38.03,38.71,37.6,94.9,95.1,92.3,0.735,36.28,37,35.57,5.058,5.071,174.5,9.06,7.014,218.6579,10.46,0.02738043,0.03084834,0.6162175
"2018-03-15 14:30:00",64011,"PSTI",13.61,37.29,37.59,37.97,37.17,94,94.8,92.8,0.709,35.96,36.62,35.54,4.901,4.989,187.1,9.62,6.138,181.8731,10.46,0.01824458,0.0205644,0.5939178
"2018-03-15 14:35:00",64012,"PSTI",13.56,36.62,37.22,37.54,36.56,97.9,98.8,94,0.719,36.49,37.04,35.61,4.787,4.827,219.6,12.52,7.453,149.0625,10.46,0.01824458,0.0205644,0.5939178
"2018-03-15 14:40:00",64013,"PSTI",13.49,36.32,36.45,36.74,36.07,100.1,100.2,97.6,0.726,36.31,36.78,35.63,4.24,4.524,234,11.53,6.795,121.7936,10.46,0.01824458,0.0205644,0.5939178
"2018-03-15 14:45:00",64014,"PSTI",13.43,35.52,35.9,36.5,35.33,100.1,100.2,100,0.704,35.93,36.53,35.35,3.847,4.042,253.9,20.31,5.48,95.31618,10.46,0.008660115,0.009335281,0.5687375
"2018-03-15 14:50:00",64015,"PSTI",13.35,35.52,35.65,35.95,35.39,100.1,100.1,100,0.704,35.68,35.98,35.41,3.394,3.662,272.9,16.21,5.261,73.45973,10.45,0.008660115,0.009335281,0.5687375
"2018-03-15 14:55:00",64016,"PSTI",13.31,34.54,35.28,35.82,34.41,100.1,100.2,100,0.677,35.31,35.85,34.44,3.203,3.206,309,15.45,4.603,56.2213,10.46,0.008660115,0.009335281,0.5687375
"2018-03-15 15:00:00",64017,"PSTI",13.28,33.86,34.16,34.54,33.74,100.1,100.2,100,0.659,34.19,34.57,33.76,2.91,3.117,325.4,19.11,3.946,50.06527,10.48,0.005052459,0.005354185,0.5420392
"2018-03-15 15:05:00",64018,"PSTI",13.24,33.43,33.64,33.92,33.37,100.1,100.1,100,0.648,33.66,33.96,33.4,2.215,2.592,330.6,14.23,2.192,49.8981,10.49,0.005052459,0.005354185,0.5420392
"2018-03-15 15:10:00",64019,"PSTI",13.24,33.25,33.39,33.56,33.13,100.1,100.1,100,0.643,33.41,33.59,33.16,1.698,1.956,348.9,8,2.411,53.20628,10.5,0.005052459,0.005354185,0.5420392
"2018-03-15 15:15:00",64020,"PSTI",13.2,33.01,33.16,33.31,32.88,100.1,100.2,100,0.636,33.18,33.34,32.9,1.427,1.482,348.3,11.68,2.85,56.63841,10.51,0.006235032,0.006623938,0.5128648
"2018-03-15 15:20:00",64021,"PSTI",13.21,32.94,32.94,33.07,32.76,100.1,100.1,100,0.635,32.96,33.1,32.77,1.704,1.53,29,14.05,2.85,63.47413,10.52,0.006235032,0.006623938,0.5128648
"2018-03-15 15:25:00",64022,"PSTI",13.2,32.82,32.89,33.07,32.76,100.1,100.2,100,0.632,32.92,33.1,32.77,1.85,1.815,57.68,3.843,2.411,76.2504,10.52,0.006235032,0.006623938,0.5128648
"2018-03-15 15:30:00",64023,"PSTI",13.21,32.94,32.88,33.07,32.76,100.1,100.1,100,0.635,32.91,33.08,32.76,1.992,1.929,61.62,4.495,2.63,91.90991,10.53,0.01048942,0.01115264,0.4800609
"2018-03-15 15:35:00",64024,"PSTI",13.22,32.88,32.94,33.07,32.76,100.1,100.1,100,0.633,32.96,33.1,32.77,1.948,1.996,49.4,5.325,2.411,107.499,10.53,0.01048942,0.01115264,0.4800609
"2018-03-15 15:40:00",64025,"PSTI",13.25,33.19,33.02,33.19,32.88,100.1,100.1,100,0.641,33.04,33.22,32.89,1.84,1.888,30.73,6.162,1.973,122.651,10.54,0.01048942,0.01115264,0.4800609
"2018-03-15 15:45:00",64026,"PSTI",13.3,33.25,33.21,33.37,33.01,100.1,100.1,100,0.643,33.24,33.4,33.02,1.701,1.77,32.2,6.882,2.192,144.5888,10.54,0.01549644,0.01647581,0.4443461
"2018-03-15 15:50:00",64027,"PSTI",13.36,33.5,33.43,33.62,33.25,100.1,100.1,100,0.649,33.46,33.65,33.26,1.746,1.695,39.1,8.74,3.069,170.9201,10.54,0.01549644,0.01647581,0.4443461
"2018-03-15 15:55:00",64028,"PSTI",13.45,33.99,33.78,33.99,33.5,100.1,100.1,100,0.662,33.8,34.01,33.52,2.154,1.939,36.95,6.088,3.507,196.4185,10.55,0.01549644,0.01647581,0.4443461
"2018-03-15 16:00:00",64029,"PSTI",13.53,34.11,34.17,34.42,33.92,100.1,100.1,100,0.666,34.19,34.45,33.95,2.659,2.404,29.47,7.799,3.946,226.7704,10.55,0.02148188,0.0228382,0.4060593
"2018-03-15 16:05:00",64030,"PSTI",13.61,34.48,34.4,34.72,33.99,100.1,100.1,100,0.675,34.43,34.76,34,2.936,2.797,30.59,8.24,4.165,250.1834,10.55,0.02148188,0.0228382,0.4060593
"2018-03-15 16:10:00",64031,"PSTI",13.68,35.34,34.93,35.4,34.48,100.1,100.2,100,0.699,34.95,35.42,34.51,3.274,3.074,35.33,9.2,5.261,269.8048,10.55,0.02148188,0.0228382,0.4060593
"2018-03-15 16:15:00",64032,"PSTI",13.75,35.03,35.16,35.4,34.84,100.1,100.1,100,0.69,35.19,35.43,34.85,3.827,3.56,45.66,8.5,5.918,278.6117,10.56,0.02276031,0.02416116,0.3657114
"2018-03-15 16:20:00",64033,"PSTI",13.8,35.83,35.67,36.25,34.91,100.1,100.2,100,0.713,35.69,36.3,34.92,4.493,4.163,46.17,10.69,6.795,284.1007,10.56,0.02276031,0.02416116,0.3657114
"2018-03-15 16:25:00",64034,"PSTI",13.83,36.07,36.08,36.38,35.7,100.1,100.1,100,0.719,36.11,36.41,35.71,5.186,4.886,48.94,13.44,7.234,284.3873,10.56,0.02276031,0.02416116,0.3657114
"2018-03-15 16:30:00",64035,"PSTI",14.07,36.5,36.28,36.62,35.95,100.1,100.1,100,0.732,36.31,36.66,35.98,5.596,5.395,55.76,8.17,7.453,272.7412,10.56,0.02002801,0.02121765,0.323724
"2018-03-15 16:35:00",64036,"PSTI",13.89,36.26,36.33,36.56,36.01,100.1,100.1,100,0.725,36.35,36.6,36.03,6.114,5.865,53.06,6.609,8.11,258.1128,10.56,0.02002801,0.02121765,0.323724
"2018-03-15 16:40:00",64037,"PSTI",13.89,36.56,36.47,36.75,36.07,100.1,100.1,100,0.733,36.5,36.78,36.09,6.129,6.114,51.8,11.2,7.453,233.9863,10.56,0.02002801,0.02121765,0.323724
"2018-03-15 16:45:00",64038,"PSTI",13.96,36.75,36.85,37.18,36.5,100.1,100.1,100,0.739,36.88,37.21,36.53,6.073,6.097,45.32,10.8,7.891,222.4208,10.56,0.01515973,0.01603587,0.2808609
"2018-03-15 16:50:00",64039,"PSTI",14.02,36.87,36.77,36.99,36.56,97,100.1,96.5,0.719,36.37,36.97,35.82,5.942,6.009,50.5,8.18,7.891,222.3136,10.56,0.01515973,0.01603587,0.2808609
"2018-03-15 16:55:00",64040,"PSTI",14.06,37.3,37.12,37.61,36.69,95.3,97,93.1,0.719,35.85,36.83,34.98,5.817,5.916,38.47,9.92,7.672,238.483,10.56,0.01515973,0.01603587,0.2808609
"2018-03-15 17:00:00",64041,"PSTI",13.9,37.48,37.5,37.73,37.12,94.5,97.1,94.1,0.718,36.39,36.99,35.75,5.308,5.63,50.68,15.67,6.576,241.791,10.56,0.01524486,0.01674438,0.2375056
"2018-03-15 17:05:00",64042,"PSTI",13.9,37.48,37.41,37.6,37.18,92.9,94.8,91.8,0.706,35.7,36.24,35.07,4.601,4.981,32.92,8.63,5.48,216.4711,10.56,0.01524486,0.01674438,0.2375056
"2018-03-15 17:10:00",64043,"PSTI",13.83,37.6,37.68,37.97,37.42,92.8,95.2,92.4,0.708,36.02,36.7,35.56,3.898,4.178,41.64,11.61,5.042,186.5419,10.56,0.01524486,0.01674438,0.2375056
"2018-03-15 17:15:00",64044,"PSTI",13.77,37.79,37.57,37.91,37.42,94.4,94.7,91.8,0.726,35.62,36.53,35.27,3.525,3.703,32.1,15.64,4.822,158.4298,10.56,0.01093581,0.01249246,0.1936136
"2018-03-15 17:20:00",64045,"PSTI",13.73,37.48,37.75,38.03,37.3,94.1,96.2,93.6,0.715,36.5,37.04,35.65,3.504,3.455,353.4,14.21,5.699,147.8201,10.56,0.01093581,0.01249246,0.1936136
"2018-03-15 17:25:00",64046,"PSTI",13.66,37.36,37.37,37.6,37.11,93.6,95.1,92.3,0.708,35.76,36.3,35.12,3.583,3.634,337.6,11.44,5.699,132.8374,10.56,0.01093581,0.01249246,0.1936136
"2018-03-15 17:30:00",64047,"PSTI",13.6,36.81,37.12,37.66,36.68,100.1,100.1,93.7,0.741,36.42,36.96,35.71,4.309,3.868,305.3,9.53,8.11,115.952,10.56,0.006825274,0.007772294,0.149535
"2018-03-15 17:35:00",64048,"PSTI",13.53,35.64,36.26,36.87,35.64,100.1,100.2,100,0.708,36.29,36.9,35.68,4.968,4.687,298.2,12.79,8.77,100.0178,10.56,0.006825274,0.007772294,0.149535
"2018-03-15 17:40:00",64049,"PSTI",13.48,35.03,35.3,35.77,34.97,100.1,100.1,100,0.69,35.32,35.8,34.97,5.966,5.428,291.3,11.82,9.43,84.26787,10.56,0.006825274,0.007772294,0.149535
"2018-03-15 17:45:00",64050,"PSTI",13.43,34.78,35.04,35.21,34.78,100.1,100.1,100,0.683,35.06,35.24,34.81,6.249,6.127,308.2,9.01,9.64,72.82483,10.56,0.00260864,0.002749969,0.1068039
"2018-03-15 17:50:00",64051,"PSTI",13.39,34.05,34.39,34.91,33.99,100.1,100.1,100,0.664,34.42,34.93,34.02,6.993,6.565,305.5,8.34,10.74,65.23517,10.55,0.00260864,0.002749969,0.1068039
"2018-03-15 17:55:00",64052,"PSTI",13.37,34.05,33.94,34.17,33.62,100.1,100.1,100,0.663,33.96,34.2,33.64,7.142,7.158,310.7,7.097,9.64,63.86301,10.55,0.00260864,0.002749969,0.1068039
"2018-03-15 18:00:00",64053,"PSTI",13.36,33.68,33.74,34.05,33.5,100.1,100.1,100,0.654,33.76,34.08,33.52,6.847,7.041,319.4,11.45,7.453,67.74532,10.55,-0.001521088,-0.001624173,0.06665668
"2018-03-15 18:05:00",64054,"PSTI",13.33,33.74,33.88,34.05,33.68,100.1,100.1,100,0.656,33.9,34.08,33.68,5.854,6.36,324.3,8.28,7.453,73.26724,10.55,-0.001521088,-0.001624173,0.06665668
"2018-03-15 18:10:00",64055,"PSTI",13.32,33.74,33.72,33.92,33.5,100.1,100.1,100,0.656,33.74,33.96,33.52,5.257,5.465,314,9.48,7.014,76.26486,10.55,-0.001521088,-0.001624173,0.06665668
"2018-03-15 18:15:00",64056,"PSTI",13.29,33.31,33.45,33.74,33.19,100.1,100.2,100,0.645,33.48,33.77,33.22,5.409,5.334,327.7,8.59,7.891,78.4118,10.55,-0.001378853,-0.001473293,0.03318171
"2018-03-15 18:20:00",64057,"PSTI",13.25,33.56,33.5,33.68,33.31,100.1,100.1,100,0.651,33.52,33.71,33.32,5.573,5.547,332.5,8.52,7.891,78.22745,10.55,-0.001378853,-0.001473293,0.03318171
"2018-03-15 18:25:00",64058,"PSTI",13.2,33.8,33.61,33.86,33.31,100.1,100.2,100,0.657,33.63,33.9,33.33,5.255,5.41,349.5,10.23,6.795,72.40974,10.55,-0.001378853,-0.001473293,0.03318171
"2018-03-15 18:30:00",64059,"PSTI",13.17,33.74,33.75,33.93,33.56,100.1,100.1,100,0.655,33.77,33.96,33.59,5.078,5.12,351,7.814,6.576,57.9824,10.55,-0.004081856,-0.004335972,0.01421442
"2018-03-15 18:35:00",64060,"PSTI",13.13,33.44,33.63,33.86,33.37,100.1,100.1,100,0.648,33.66,33.89,33.39,4.808,4.923,347.3,8.44,6.138,39.03099,10.55,-0.004081856,-0.004335972,0.01421442
"2018-03-15 18:40:00",64061,"PSTI",13.1,33.07,33.33,33.56,33.07,100.1,100.1,100,0.638,33.35,33.59,33.07,4.542,4.684,339.8,7.937,5.48,23.96475,10.56,-0.004081856,-0.004335972,0.01421442
"2018-03-15 18:45:00",64062,"PSTI",13.08,33.07,33.12,33.25,32.95,100.1,100.1,100,0.638,33.14,33.29,32.95,3.687,4.139,347.2,8.55,3.507,14.52314,10.56,-0.001652155,-0.001922674,0.004634832
"2018-03-15 18:50:00",64063,"PSTI",13.07,33.01,32.96,33.13,32.77,100.1,100.1,100,0.637,32.99,33.16,32.78,2.528,3.195,335.4,9.58,2.85,9.226992,10.57,-0.001652155,-0.001922674,0.004634832
"2018-03-15 18:55:00",64064,"PSTI",13.05,32.77,32.86,33.01,32.7,100.1,100.1,100,0.63,32.88,33.04,32.73,1.476,1.936,324,14.31,1.754,6.291432,10.57,-0.001652155,-0.001922674,0.004634832
"2018-03-15 19:00:00",64065,"PSTI",13.04,32.89,32.8,32.89,32.64,100.1,100.1,100,0.634,32.83,32.92,32.67,1.318,1.389,322,6.034,2.85,5.396331,10.58,-0.002432135,-0.003131644,0.0002832377
"2018-03-15 19:05:00",64066,"PSTI",13.02,32.83,32.82,32.95,32.64,100.1,100.1,100,0.632,32.85,32.98,32.65,1.591,1.338,304.8,7.526,3.726,6.64344,10.58,-0.002432135,-0.003131644,0.0002832377
"2018-03-15 19:10:00",64067,"PSTI",13.02,32.83,32.84,32.95,32.71,100.1,100.1,100,0.632,32.86,32.99,32.73,2.323,1.976,301.5,12.52,3.946,7.864033,10.58,-0.002432135,-0.003131644,0.0002832377
"2018-03-15 19:15:00",64068,"PSTI",13.01,32.83,32.8,32.95,32.65,100.1,100.1,100,0.632,32.82,32.99,32.66,2.945,2.573,307.8,6.456,6.576,7.490558,10.58,-0.002472564,-0.00322707,2.5E-07
"2018-03-15 19:20:00",64069,"PSTI",12.98,32.83,32.8,32.9,32.65,100,100.1,100,0.632,32.83,32.93,32.65,3.772,3.381,310.7,7.81,6.357,5.850471,10.58,-0.002472564,-0.00322707,2.5E-07
"2018-03-15 19:25:00",64070,"PSTI",12.99,32.84,32.84,32.96,32.71,100.1,100.1,100,0.633,32.87,32.99,32.72,4.436,4.16,311,8.17,5.918,4.511857,10.58,-0.002472564,-0.00322707,2.5E-07
"2018-03-15 19:30:00",64071,"PSTI",12.98,32.84,32.84,32.96,32.71,100.1,100.1,100,0.632,32.87,32.99,32.72,4.393,4.509,320,9.28,5.918,3.783245,10.58,-0.001993787,-0.002360005,2.5E-07
"2018-03-15 19:35:00",64072,"PSTI",12.99,32.78,32.83,32.96,32.71,100.1,100.1,100,0.631,32.86,33,32.73,3.988,4.196,329.3,7.931,4.822,3.186762,10.58,-0.001993787,-0.002360005,2.5E-07
"2018-03-15 19:40:00",64073,"PSTI",12.99,32.71,32.75,32.9,32.59,100.1,100.1,100,0.629,32.77,32.93,32.61,3.666,3.767,336.1,8.92,6.357,2.351175,10.59,-0.001993787,-0.002360005,2.5E-07
"2018-03-15 19:45:00",64074,"PSTI",12.97,32.71,32.67,32.78,32.47,100.1,100.1,100,0.629,32.69,32.81,32.51,3.487,3.58,331.4,11.59,5.261,1.363582,10.59,-0.002115525,-0.002518355,2.5E-07
"2018-03-15 19:50:00",64075,"PSTI",12.97,32.71,32.72,32.84,32.53,100.1,100.1,100,0.63,32.74,32.88,32.56,3.166,3.326,292.1,13.01,4.384,0.6961204,10.59,-0.002115525,-0.002518355,2.5E-07
"2018-03-15 19:55:00",64076,"PSTI",12.97,32.53,32.62,32.78,32.47,100.1,100.1,100,0.625,32.65,32.81,32.48,2.58,2.905,308.5,16.33,2.63,0.3009476,10.59,-0.002115525,-0.002518355,2.5E-07
"2018-03-15 20:00:00",64077,"PSTI",12.96,32.41,32.53,32.66,32.35,100.1,100.1,100,0.621,32.56,32.69,32.37,2.08,2.292,341.4,8.97,2.85,0.1004612,10.59,-0.00242874,-0.003014537,2.5E-07
"2018-03-15 20:05:00",64078,"PSTI",12.96,32.47,32.45,32.59,32.29,100.1,100.1,100,0.623,32.48,32.62,32.3,1.991,2.019,358.3,5.867,3.069,0.01005929,10.59,-0.00242874,-0.003014537,2.5E-07
"2018-03-15 20:10:00",64079,"PSTI",12.96,32.35,32.41,32.53,32.29,100.1,100.1,100,0.62,32.44,32.57,32.3,2.221,2.085,354.8,5.386,3.288,0,10.59,-0.00242874,-0.003014537,2.5E-07
"2018-03-15 20:15:00",64080,"PSTI",12.95,32.29,32.34,32.47,32.22,100,100.1,100,0.618,32.36,32.5,32.24,2.39,2.304,346.1,7.229,3.288,0,10.6,-0.002670523,-0.003443591,2.5E-07
"2018-03-15 20:20:00",64081,"PSTI",12.94,32.35,32.34,32.47,32.22,100.1,100.1,100,0.62,32.37,32.51,32.23,2.375,2.415,342.5,6.354,3.288,0,10.6,-0.002670523,-0.003443591,2.5E-07
"2018-03-15 20:25:00",64082,"PSTI",12.95,32.35,32.37,32.53,32.23,100.1,100.1,100,0.62,32.39,32.55,32.25,2.199,2.306,351.4,7.402,2.85,0,10.6,-0.002670523,-0.003443591,2.5E-07
"2018-03-15 20:30:00",64083,"PSTI",12.94,32.29,32.36,32.53,32.23,100.1,100.1,100,0.618,32.38,32.55,32.24,1.761,1.997,353.6,6.296,1.973,0,10.6,-0.002626802,-0.003365556,2.5E-07
"2018-03-15 20:35:00",64084,"PSTI",12.94,32.29,32.34,32.47,32.23,100.1,100.1,100,0.618,32.36,32.5,32.23,1.428,1.574,357.2,4.767,1.754,0,10.6,-0.002626802,-0.003365556,2.5E-07
"2018-03-15 20:40:00",64085,"PSTI",12.94,32.35,32.33,32.47,32.16,100.1,100.1,100,0.62,32.35,32.51,32.19,0.911,1.196,6.615,1.482,1.096,0,10.6,-0.002626802,-0.003365556,2.5E-07
"2018-03-15 20:45:00",64086,"PSTI",12.93,32.29,32.33,32.47,32.16,100.1,100.1,100,0.619,32.35,32.5,32.17,0.525,0.698,7.751,0.085,0,0,10.6,-0.003121058,-0.00433074,2.5E-07
"2018-03-15 20:50:00",64087,"PSTI",12.93,32.35,32.34,32.47,32.22,100.1,100.1,100,0.62,32.36,32.51,32.24,0.131,0.326,35.54,18.41,0,0,10.6,-0.003121058,-0.00433074,2.5E-07
"2018-03-15 20:55:00",64088,"PSTI",12.93,32.35,32.37,32.47,32.23,100.1,100.1,100,0.62,32.39,32.51,32.25,0.316,0.133,62.11,10.77,1.973,0,10.61,-0.003121058,-0.00433074,2.5E-07
"2018-03-15 21:00:00",64089,"PSTI",12.92,32.41,32.39,32.48,32.29,100.1,100.2,100,0.622,32.41,32.51,32.29,0.862,0.583,51.88,5.672,2.411,0,10.61,-0.003638186,-0.005525549,2.5E-07
"2018-03-15 21:05:00",64090,"PSTI",12.92,32.41,32.45,32.6,32.29,100.1,100.2,100,0.622,32.47,32.63,32.31,1.263,1.111,27.5,10.88,2.192,0,10.61,-0.003638186,-0.005525549,2.5E-07
"2018-03-15 21:10:00",64091,"PSTI",12.92,32.35,32.42,32.54,32.29,100.1,100.1,100,0.62,32.44,32.57,32.3,1.117,1.235,6.933,10.69,1.096,0,10.61,-0.003638186,-0.005525549,2.5E-07
"2018-03-15 21:15:00",64092,"PSTI",12.91,32.41,32.4,32.54,32.29,100,100.2,100,0.621,32.42,32.56,32.3,0.825,0.973,28.81,13.64,1.534,0,10.61,-0.003155192,-0.004399436,2.5E-07
"2018-03-15 21:20:00",64093,"PSTI",12.91,32.47,32.44,32.6,32.29,100.1,100.1,100,0.623,32.47,32.63,32.3,0.44,0.591,57.9,12.16,0.658,0,10.61,-0.003155192,-0.004399436,2.5E-07
"2018-03-15 21:25:00",64094,"PSTI",12.9,32.54,32.46,32.6,32.35,100.1,100.2,100,0.625,32.49,32.62,32.36,0.738,0.564,149.8,16.59,2.192,0,10.61,-0.003155192,-0.004399436,2.5E-07
"2018-03-15 21:30:00",64095,"PSTI",12.91,32.54,32.48,32.6,32.35,100,100.2,100,0.624,32.51,32.64,32.37,0.894,0.825,133.2,18.43,1.754,0,10.61,-0.003427151,-0.005005492,2.5E-07
"2018-03-15 21:35:00",64096,"PSTI",12.91,32.6,32.56,32.66,32.41,100.1,100.2,100,0.626,32.58,32.7,32.43,1.3,1.091,97.1,12.16,1.973,0,10.62,-0.003427151,-0.005005492,2.5E-07
"2018-03-15 21:40:00",64097,"PSTI",12.9,32.48,32.53,32.6,32.36,100.1,100.2,100,0.623,32.56,32.64,32.38,0.986,1.23,69.97,4.804,1.534,0,10.62,-0.003427151,-0.005005492,2.5E-07
"2018-03-15 21:45:00",64098,"PSTI",12.9,32.48,32.49,32.6,32.35,100,100.2,100,0.623,32.52,32.64,32.36,0.576,0.775,66.46,0.048,0,0,10.62,-0.003204091,-0.004499858,2.5E-07
"2018-03-15 21:50:00",64099,"PSTI",12.9,32.35,32.46,32.6,32.29,100.1,100.2,100,0.62,32.48,32.63,32.32,0.155,0.364,66.46,0.034,0,0,10.62,-0.003204091,-0.004499858,2.5E-07
"2018-03-15 21:55:00",64100,"PSTI",12.89,32.29,32.37,32.54,32.17,100.2,100.2,100,0.619,32.39,32.57,32.19,0,0.032,29.67,27,0,0,10.62,-0.003204091,-0.004499858,2.5E-07
"2018-03-15 22:00:00",64101,"PSTI",12.89,32.29,32.33,32.42,32.17,100.1,100.2,100,0.619,32.36,32.45,32.18,0,0,0,0,0,0,10.63,-0.003805719,-0.005961441,2.5E-07
"2018-03-15 22:05:00",64102,"PSTI",12.89,32.36,32.33,32.48,32.17,100.1,100.2,100,0.62,32.35,32.5,32.18,0,0,0,0,0,0,10.63,-0.003805719,-0.005961441,2.5E-07
"2018-03-15 22:10:00",64103,"PSTI",12.88,32.29,32.24,32.36,32.05,100.1,100.2,100,0.619,32.26,32.39,32.07,0,0,0,0,0,0,10.64,-0.003805719,-0.005961441,2.5E-07
"2018-03-15 22:15:00",64104,"PSTI",12.88,32.23,32.21,32.36,32.05,100.1,100.2,100,0.617,32.23,32.39,32.06,0,0,0,0,0,0,10.64,-0.00390731,-0.006251696,2.5E-07
"2018-03-15 22:20:00",64105,"PSTI",12.88,32.17,32.22,32.35,32.05,100.1,100.2,100,0.616,32.24,32.39,32.06,0,0,0,0,0,0,10.64,-0.00390731,-0.006251696,2.5E-07
"2018-03-15 22:25:00",64106,"PSTI",12.88,32.17,32.19,32.35,32.05,100.1,100.2,100,0.616,32.22,32.37,32.05,0,0,0,0,0,0,10.64,-0.00390731,-0.006251696,2.5E-07
"2018-03-15 22:30:00",64107,"PSTI",12.88,32.23,32.15,32.29,32.05,100.1,100.2,100,0.617,32.17,32.3,32.05,0,0,0,0,0,0,10.64,-0.003902141,-0.006243425,2.5E-07
"2018-03-15 22:35:00",64108,"PSTI",12.87,32.17,32.12,32.29,31.99,100.1,100.2,100,0.616,32.15,32.33,31.99,0,0,0,0,0,0,10.64,-0.003902141,-0.006243425,2.5E-07
"2018-03-15 22:40:00",64109,"PSTI",12.85,32.11,32.12,32.23,32.05,100.2,100.2,100,0.614,32.14,32.27,32.06,0,0,0,0,0,0,10.64,-0.003902141,-0.006243425,2.5E-07
"2018-03-15 22:45:00",64110,"PSTI",12.87,32.23,32.14,32.23,32.05,100.1,100.2,100,0.617,32.16,32.27,32.05,0,0,0,0,0,0,10.65,-0.003897812,-0.0062365,2.5E-07
"2018-03-15 22:50:00",64111,"PSTI",12.86,32.17,32.15,32.29,32.05,100.1,100.2,100,0.616,32.18,32.32,32.06,0,0,0,0,0,0,10.65,-0.003897812,-0.0062365,2.5E-07
"2018-03-15 22:55:00",64112,"PSTI",12.85,32.11,32.16,32.29,31.99,100.1,100.2,100,0.614,32.18,32.32,32.01,0,0,0,0,0,0,10.65,-0.003897812,-0.0062365,2.5E-07
"2018-03-15 23:00:00",64113,"PSTI",12.85,32.17,32.16,32.29,32.05,100.1,100.2,100,0.615,32.18,32.32,32.06,0,0,0,0,0,0,10.65,-0.003899915,-0.006239865,2.5E-07
"2018-03-15 23:05:00",64114,"PSTI",12.84,32.17,32.15,32.29,32.05,100.1,100.2,100,0.616,32.18,32.33,32.06,0,0,0,0,0,0,10.65,-0.003899915,-0.006239865,2.5E-07
"2018-03-15 23:10:00",64115,"PSTI",12.85,32.23,32.15,32.29,32.05,100.1,100.2,100,0.617,32.18,32.33,32.05,0,0,0,0,0,0,10.65,-0.003899915,-0.006239865,2.5E-07
"2018-03-15 23:15:00",64116,"PSTI",12.83,32.17,32.18,32.29,31.99,100.1,100.2,100,0.616,32.21,32.32,32,0,0,0,0,0,0,10.65,-0.003900391,-0.006240625,2.5E-07
"2018-03-15 23:20:00",64117,"PSTI",12.83,32.23,32.25,32.36,32.05,100.1,100.2,100,0.617,32.27,32.39,32.08,0,0,0,0,0,0,10.65,-0.003900391,-0.006240625,2.5E-07
"2018-03-15 23:25:00",64118,"PSTI",12.83,32.29,32.3,32.42,32.17,100.1,100.2,100,0.619,32.32,32.46,32.18,0,0,0,0,0,0,10.65,-0.003900391,-0.006240625,2.5E-07
"2018-03-15 23:30:00",64119,"PSTI",12.83,32.36,32.36,32.48,32.23,100.1,100.2,100,0.62,32.38,32.51,32.25,0,0,0,0,0,0,10.65,-0.003910464,-0.006256743,2.5E-07
"2018-03-15 23:35:00",64120,"PSTI",12.83,32.29,32.35,32.48,32.17,100.1,100.2,100,0.619,32.38,32.52,32.19,0,0,0,0,0,0,10.65,-0.003910464,-0.006256743,2.5E-07
"2018-03-15 23:40:00",64121,"PSTI",12.83,32.36,32.31,32.48,32.17,100.2,100.2,100,0.621,32.33,32.5,32.18,0,0,0,0,0,0,10.65,-0.003910464,-0.006256743,2.5E-07
"2018-03-15 23:45:00",64122,"PSTI",12.83,32.23,32.28,32.42,32.11,100,100.2,100,0.617,32.31,32.45,32.12,0.299,0.053,272.9,2.738,2.85,0,10.65,-0.003896406,-0.006216272,2.5E-07
"2018-03-15 23:50:00",64123,"PSTI",12.82,32.23,32.19,32.29,32.05,100.2,100.2,100,0.617,32.22,32.33,32.07,1.172,0.733,276.8,6.832,3.288,0,10.65,-0.003896406,-0.006216272,2.5E-07
"2018-03-15 23:55:00",64124,"PSTI",12.82,32.23,32.16,32.29,31.99,100.1,100.2,100,0.617,32.18,32.32,32,1.873,1.559,269.1,5.882,3.288,0,10.65,-0.003896406,-0.006216272,2.5E-07
"2018-03-16 00:00:00",64125,"PSTI",12.82,32.23,32.2,32.36,32.05,100.1,100.2,100,0.617,32.22,32.39,32.06,1.722,1.938,274.9,1.48,1.315,0,10.65,-0.002980335,-0.004045587,2.5E-07
"2018-03-16 00:05:00",64126,"PSTI",12.81,32.36,32.26,32.42,32.05,100.1,100.2,100,0.62,32.29,32.44,32.06,0.849,1.289,275.9,0.02,0,0,10.65,-0.002980335,-0.004045587,2.5E-07
"2018-03-16 00:10:00",64127,"PSTI",12.81,32.36,32.29,32.42,32.11,100.1,100.2,100,0.62,32.32,32.46,32.14,0.148,0.462,286.4,15.87,0,0,10.65,-0.002980335,-0.004045587,2.5E-07
"2018-03-16 00:15:00",64128,"PSTI",12.81,32.29,32.28,32.42,32.11,100.1,100.2,100,0.619,32.3,32.45,32.12,0,0.03,319.7,0.07,0,0,10.65,-0.003456856,-0.005085891,2.5E-07
"2018-03-16 00:20:00",64129,"PSTI",12.81,32.29,32.31,32.42,32.11,100.1,100.2,100,0.619,32.33,32.46,32.13,0,0,0,0,0,0,10.65,-0.003456856,-0.005085891,2.5E-07
"2018-03-16 00:25:00",64130,"PSTI",12.81,32.29,32.32,32.42,32.17,100.2,100.2,100,0.619,32.35,32.45,32.19,0,0,0,0,0,0,10.65,-0.003456856,-0.005085891,2.5E-07
"2018-03-16 00:30:00",64131,"PSTI",12.8,32.36,32.34,32.48,32.23,100.1,100.2,100,0.62,32.37,32.5,32.24,0,0,0,0,0,0,10.65,-0.003912091,-0.006259345,2.5E-07
"2018-03-16 00:35:00",64132,"PSTI",12.8,32.36,32.37,32.48,32.23,100.1,100.2,100,0.62,32.39,32.52,32.25,0,0,0,0,0,0,10.65,-0.003912091,-0.006259345,2.5E-07
"2018-03-16 00:40:00",64133,"PSTI",12.78,32.36,32.41,32.54,32.23,100.1,100.2,100,0.62,32.43,32.56,32.25,0,0,0,0,0,0,10.65,-0.003912091,-0.006259345,2.5E-07
"2018-03-16 00:45:00",64134,"PSTI",12.8,32.48,32.38,32.48,32.23,100.1,100.2,100,0.623,32.4,32.52,32.25,0,0,0,0,0,0,10.65,-0.003916484,-0.006266375,2.5E-07
"2018-03-16 00:50:00",64135,"PSTI",12.79,32.42,32.41,32.54,32.23,100.1,100.2,100,0.622,32.43,32.56,32.25,0.609,0.231,57.3,4.403,3.069,0,10.65,-0.003916484,-0.006266375,2.5E-07
"2018-03-16 00:55:00",64136,"PSTI",12.79,32.42,32.44,32.54,32.29,100.2,100.2,100,0.622,32.46,32.58,32.31,1.318,0.927,34.14,11.17,3.726,0,10.65,-0.003916484,-0.006266375,2.5E-07
"2018-03-16 01:00:00",64137,"PSTI",12.79,32.66,32.55,32.72,32.36,100.2,100.2,100,0.628,32.57,32.74,32.38,2.224,1.709,33.53,29.98,6.138,0,10.65,-0.003245395,-0.004592998,2.5E-07
"2018-03-16 01:05:00",64138,"PSTI",12.79,32.78,32.71,32.85,32.48,100.1,100.2,100,0.631,32.74,32.88,32.49,2.558,2.45,24.16,15.02,4.603,0,10.65,-0.003245395,-0.004592998,2.5E-07
"2018-03-16 01:10:00",64139,"PSTI",12.79,32.85,32.79,32.91,32.6,100.1,100.2,100,0.633,32.81,32.94,32.61,2.897,2.779,37.05,16.31,4.384,0,10.65,-0.003245395,-0.004592998,2.5E-07
"2018-03-16 01:15:00",64140,"PSTI",12.79,32.78,32.81,32.91,32.6,100.1,100.2,100,0.631,32.83,32.94,32.62,2.669,2.875,77.36,13.28,3.288,0,10.65,-0.002485534,-0.003107669,2.5E-07
"2018-03-16 01:20:00",64141,"PSTI",12.78,32.85,32.82,32.97,32.66,100.1,100.2,100,0.633,32.85,33,32.69,2.331,2.505,69.35,12.42,2.63,0,10.65,-0.002485534,-0.003107669,2.5E-07
"2018-03-16 01:25:00",64142,"PSTI",12.77,32.85,32.86,32.97,32.72,100.1,100.2,99.9,0.633,32.88,33,32.75,2.107,2.22,37.81,5.382,3.288,0,10.65,-0.002485534,-0.003107669,2.5E-07
"2018-03-16 01:30:00",64143,"PSTI",12.78,32.85,32.86,32.97,32.72,100.1,100.2,100,0.632,32.88,33.01,32.75,1.877,1.997,34.74,8.05,1.973,0,10.65,-0.00265663,-0.003406983,2.5E-07
"2018-03-16 01:35:00",64144,"PSTI",12.78,32.78,32.84,32.97,32.72,100.1,100.2,100,0.631,32.87,32.99,32.73,1.7,1.791,87.1,12.68,1.754,0,10.65,-0.00265663,-0.003406983,2.5E-07
"2018-03-16 01:40:00",64145,"PSTI",12.78,32.72,32.81,32.91,32.54,100,100.2,100,0.629,32.84,32.95,32.56,1.483,1.554,111.4,5.733,2.192,0,10.65,-0.00265663,-0.003406983,2.5E-07
"2018-03-16 01:45:00",64146,"PSTI",12.78,32.6,32.72,32.85,32.54,100.2,100.2,100,0.627,32.75,32.88,32.56,1.784,1.568,78.93,8.43,3.288,0,10.65,-0.002909598,-0.003883789,2.5E-07
"2018-03-16 01:50:00",64147,"PSTI",12.78,32.66,32.67,32.78,32.48,100.2,100.2,100,0.628,32.69,32.82,32.5,2.27,2.037,73.79,3.764,3.288,0,10.65,-0.002909598,-0.003883789,2.5E-07
"2018-03-16 01:55:00",64148,"PSTI",12.77,32.6,32.59,32.72,32.42,100.1,100.2,100,0.626,32.61,32.76,32.44,2.734,2.488,88,5.74,4.384,0,10.65,-0.002909598,-0.003883789,2.5E-07
"2018-03-16 02:00:00",64149,"PSTI",12.77,32.42,32.47,32.6,32.23,100.1,100.2,100,0.622,32.49,32.64,32.25,3.25,3.03,93.1,4.11,4.822,0,10.65,-0.002538113,-0.003202887,2.5E-07
"2018-03-16 02:05:00",64150,"PSTI",12.77,32.36,32.38,32.54,32.17,100.1,100.2,100,0.62,32.4,32.57,32.19,3.748,3.497,91.1,5.088,5.261,0,10.65,-0.002538113,-0.003202887,2.5E-07
"2018-03-16 02:10:00",64151,"PSTI",12.75,32.36,32.37,32.48,32.17,100.1,100.2,100,0.62,32.4,32.52,32.2,4.096,3.978,79.93,6.41,5.48,0,10.65,-0.002538113,-0.003202887,2.5E-07
"2018-03-16 02:15:00",64152,"PSTI",12.77,32.42,32.36,32.54,32.23,100.1,100.2,100,0.622,32.38,32.55,32.24,4.101,4.112,71.6,6.642,5.48,0,10.65,-0.002124353,-0.002525497,2.5E-07
"2018-03-16 02:20:00",64153,"PSTI",12.77,32.42,32.38,32.48,32.23,100.1,100.2,100,0.622,32.4,32.52,32.25,3.008,3.638,102.5,40.15,3.069,0,10.65,-0.002124353,-0.002525497,2.5E-07
"2018-03-16 02:25:00",64154,"PSTI",12.77,32.36,32.4,32.54,32.29,100.1,100.2,100,0.62,32.42,32.58,32.31,1.865,2.343,217,3.907,2.192,0,10.65,-0.002124353,-0.002525497,2.5E-07
"2018-03-16 02:30:00",64155,"PSTI",12.74,32.36,32.41,32.54,32.23,100.1,100.2,100,0.62,32.44,32.58,32.25,1.82,1.753,228.1,8.51,5.48,0,10.65,-0.002504529,-0.003148484,2.5E-07
"2018-03-16 02:35:00",64156,"PSTI",12.76,32.36,32.42,32.54,32.23,100.1,100.2,100,0.62,32.45,32.57,32.26,2.787,2.273,249.1,9.22,5.918,0,10.65,-0.002504529,-0.003148484,2.5E-07
"2018-03-16 02:40:00",64157,"PSTI",12.75,32.48,32.44,32.6,32.23,100.1,100.2,100,0.623,32.46,32.63,32.25,3.528,3.24,249.3,6.736,3.946,0,10.65,-0.002504529,-0.003148484,2.5E-07
"2018-03-16 02:45:00",64158,"PSTI",12.76,32.36,32.43,32.54,32.23,100.1,100.2,100,0.62,32.45,32.58,32.25,3.285,3.465,243.3,7.148,3.726,0,10.65,-0.002371027,-0.002920938,2.5E-07
"2018-03-16 02:50:00",64159,"PSTI",12.76,32.42,32.4,32.54,32.23,100.1,100.2,100,0.622,32.42,32.58,32.26,2.901,3.038,234.9,7.803,3.946,0,10.65,-0.002371027,-0.002920938,2.5E-07
"2018-03-16 02:55:00",64160,"PSTI",12.76,32.6,32.48,32.6,32.29,100.1,100.2,100,0.626,32.5,32.64,32.32,2.714,2.819,208.1,8.29,3.507,0,10.65,-0.002371027,-0.002920938,2.5E-07
"2018-03-16 03:00:00",64161,"PSTI",12.75,32.78,32.68,32.85,32.42,100.1,100.2,100,0.631,32.7,32.88,32.44,2.576,2.675,195,6.623,3.946,0,10.65,-0.002422859,-0.00300611,2.5E-07
"2018-03-16 03:05:00",64162,"PSTI",12.74,32.78,32.74,32.85,32.6,100.1,100.2,100,0.631,32.77,32.88,32.62,2.451,2.512,186,3.965,2.85,0,10.65,-0.002422859,-0.00300611,2.5E-07
"2018-03-16 03:10:00",64163,"PSTI",12.75,32.78,32.75,32.91,32.54,100.2,100.2,100,0.631,32.78,32.95,32.57,2.75,2.509,187.6,8.75,5.918,0,10.65,-0.002422859,-0.00300611,2.5E-07
"2018-03-16 03:15:00",64164,"PSTI",12.75,32.66,32.72,32.91,32.54,100.1,100.2,100,0.628,32.75,32.93,32.55,3.322,2.996,193.7,8.93,6.357,0,10.65,-0.002493629,-0.003122262,2.5E-07
"2018-03-16 03:20:00",64165,"PSTI",12.75,32.66,32.73,32.85,32.6,100.2,100.2,100,0.628,32.75,32.88,32.61,4.315,3.788,197.1,8.26,7.453,0,10.65,-0.002493629,-0.003122262,2.5E-07
"2018-03-16 03:25:00",64166,"PSTI",12.75,32.66,32.69,32.85,32.54,100.2,100.2,100,0.628,32.72,32.87,32.56,5.04,4.776,202.8,7.784,7.891,0,10.65,-0.002493629,-0.003122262,2.5E-07
"2018-03-16 03:30:00",64167,"PSTI",12.75,32.48,32.6,32.72,32.42,100.1,100.2,100,0.623,32.62,32.76,32.43,5.106,5.053,202.1,7.26,6.795,0,10.65,-0.001983472,-0.002307827,2.5E-07
"2018-03-16 03:35:00",64168,"PSTI",12.75,32.48,32.49,32.6,32.29,100.1,100.2,100,0.623,32.51,32.64,32.32,5.239,5.201,193.2,7.342,7.672,0,10.65,-0.001983472,-0.002307827,2.5E-07
"2018-03-16 03:40:00",64169,"PSTI",12.75,32.36,32.4,32.54,32.23,100.1,100.2,100,0.62,32.43,32.57,32.27,4.817,5.021,196.5,8.41,5.918,0,10.65,-0.001983472,-0.002307827,2.5E-07
"2018-03-16 03:45:00",64170,"PSTI",12.75,32.23,32.39,32.54,32.23,100.1,100.2,100,0.617,32.42,32.58,32.25,5.019,4.926,204.6,9.26,7.014,0,10.65,-0.00186657,-0.002139481,2.5E-07
"2018-03-16 03:50:00",64171,"PSTI",12.73,32.29,32.36,32.48,32.17,100.1,100.2,99.9,0.619,32.38,32.51,32.18,4.666,4.839,214.5,8.65,6.576,0,10.65,-0.00186657,-0.002139481,2.5E-07
"2018-03-16 03:55:00",64172,"PSTI",12.75,32.29,32.32,32.48,32.11,100.1,100.2,100,0.619,32.35,32.5,32.15,5.178,4.939,213.7,7.396,8.11,0,10.65,-0.00186657,-0.002139481,2.5E-07
"2018-03-16 04:00:00",64173,"PSTI",12.73,32.17,32.25,32.36,32.05,100.1,100.2,100,0.616,32.27,32.39,32.07,5.161,5.197,213.1,5.915,7.234,0,10.65,-0.001871728,-0.002148143,2.5E-07
"2018-03-16 04:05:00",64174,"PSTI",12.74,32.17,32.18,32.36,31.99,100.1,100.2,100,0.616,32.21,32.39,32.02,5.546,5.385,213.5,6.481,8.11,0,10.65,-0.001871728,-0.002148143,2.5E-07
"2018-03-16 04:10:00",64175,"PSTI",12.73,32.17,32.21,32.36,32.05,100.1,100.2,100,0.616,32.23,32.38,32.07,5.192,5.364,204.5,5.959,6.795,0,10.65,-0.001871728,-0.002148143,2.5E-07
"2018-03-16 04:15:00",64176,"PSTI",12.75,31.99,32.11,32.23,31.87,100.1,100.2,100,0.611,32.13,32.27,31.89,4.837,5.043,204.5,8.2,5.699,0,10.65,-0.001813445,-0.002065962,2.5E-07
"2018-03-16 04:20:00",64177,"PSTI",12.75,31.68,31.89,32.11,31.68,100.1,100.2,100,0.603,31.91,32.15,31.7,4.121,4.473,187.9,5.915,4.822,0,10.65,-0.001813445,-0.002065962,2.5E-07
"2018-03-16 04:25:00",64178,"PSTI",12.74,31.68,31.68,31.87,31.44,100.1,100.2,100,0.603,31.71,31.9,31.46,3.832,3.983,187.4,4.636,5.261,0,10.65,-0.001813445,-0.002065962,2.5E-07
"2018-03-16 04:30:00",64179,"PSTI",12.75,31.44,31.59,31.74,31.37,100.1,100.2,100,0.598,31.61,31.77,31.39,3.637,3.703,193,5.001,4.165,0,10.65,-0.002042639,-0.002408694,2.5E-07
"2018-03-16 04:35:00",64180,"PSTI",12.75,31.5,31.5,31.74,31.25,100.2,100.2,100,0.599,31.52,31.77,31.26,3.612,3.603,167.6,11.39,4.384,0,10.65,-0.002042639,-0.002408694,2.5E-07
"2018-03-16 04:40:00",64181,"PSTI",12.74,31.62,31.59,31.74,31.44,100.2,100.2,99.9,0.602,31.61,31.76,31.45,3.508,3.476,146.8,9.96,5.261,0,10.65,-0.002042639,-0.002408694,2.5E-07
"2018-03-16 04:45:00",64182,"PSTI",12.74,31.56,31.6,31.74,31.44,100.1,100.2,100,0.6,31.63,31.76,31.45,3.744,3.648,135,6.725,5.48,0,10.65,-0.002153712,-0.002583322,2.5E-07
"2018-03-16 04:50:00",64183,"PSTI",12.74,31.56,31.59,31.74,31.37,100.1,100.2,100,0.6,31.61,31.77,31.4,4.021,3.882,142.9,7.916,5.48,0,10.65,-0.002153712,-0.002583322,2.5E-07
"2018-03-16 04:55:00",64184,"PSTI",12.73,31.37,31.48,31.62,31.31,100.1,100.2,100,0.596,31.5,31.66,31.33,4.534,4.293,146.7,9.26,6.795,0,10.65,-0.002153712,-0.002583322,2.5E-07
"2018-03-16 05:00:00",64185,"PSTI",12.74,31.37,31.36,31.5,31.13,100.1,100.2,100,0.596,31.38,31.53,31.14,5.228,4.828,163.8,7.053,9.86,0,10.65,-0.00196571,-0.002295654,2.5E-07
"2018-03-16 05:05:00",64186,"PSTI",12.74,31.19,31.24,31.37,31.07,100.1,100.2,99.9,0.592,31.26,31.41,31.07,5.977,5.613,154.5,8.65,9.21,0,10.65,-0.00196571,-0.002295654,2.5E-07
"2018-03-16 05:10:00",64187,"PSTI",12.74,31.19,31.19,31.31,31.01,100.1,100.2,99.9,0.591,31.21,31.34,31.01,6.619,6.33,152.7,6.16,9.64,0,10.65,-0.00196571,-0.002295654,2.5E-07
"2018-03-16 05:15:00",64188,"PSTI",12.74,31.13,31.13,31.25,31.01,100.2,100.2,99.9,0.591,31.15,31.29,31.02,7.041,6.899,161.2,6.128,10.08,0,10.65,-0.001599909,-0.0017779,2.5E-07
"2018-03-16 05:20:00",64189,"PSTI",12.74,31.01,31.1,31.25,30.88,100.1,100.2,100,0.587,31.12,31.27,30.9,7.202,7.106,158.2,6.855,9.43,0,10.65,-0.001599909,-0.0017779,2.5E-07
"2018-03-16 05:25:00",64190,"PSTI",12.74,30.95,31.09,31.19,30.88,100.1,100.2,99.9,0.586,31.11,31.22,30.9,6.929,7.082,163.3,7.408,8.33,0,10.65,-0.001599909,-0.0017779,2.5E-07
"2018-03-16 05:30:00",64191,"PSTI",12.74,31.31,31.16,31.31,30.95,100.2,100.2,100,0.595,31.18,31.35,30.97,6.515,6.688,162.9,7.467,7.891,0,10.65,-0.001502417,-0.001648118,2.5E-07
"2018-03-16 05:35:00",64192,"PSTI",12.74,31.13,31.27,31.37,31.07,100.1,100.2,100,0.59,31.29,31.41,31.09,5.828,6.235,176.1,7.1,7.891,0,10.65,-0.001502417,-0.001648118,2.5E-07
"2018-03-16 05:40:00",64193,"PSTI",12.74,31.37,31.29,31.44,31.13,100.1,100.2,100,0.596,31.31,31.46,31.13,5.249,5.547,181.3,6.256,6.357,0,10.65,-0.001502417,-0.001648118,2.5E-07
"2018-03-16 05:45:00",64194,"PSTI",12.74,31.5,31.41,31.62,31.13,100.1,100.2,100,0.599,31.43,31.65,31.14,4.792,4.966,186.4,8.87,7.014,0,10.65,-0.00171547,-0.001935706,2.5E-07
"2018-03-16 05:50:00",64195,"PSTI",12.74,31.62,31.59,31.74,31.37,100.1,100.2,100,0.602,31.61,31.78,31.39,5.199,4.893,191.3,8.39,8.99,0,10.65,-0.00171547,-0.001935706,2.5E-07
"2018-03-16 05:55:00",64196,"PSTI",12.74,31.62,31.65,31.8,31.5,100.1,100.2,100,0.602,31.67,31.82,31.51,5.335,5.263,196.9,8.39,7.014,0,10.65,-0.00171547,-0.001935706,2.5E-07
"2018-03-16 06:00:00",64197,"PSTI",12.74,31.37,31.55,31.74,31.31,100.1,100.2,100,0.596,31.57,31.77,31.34,5.297,5.368,185.4,8.31,6.357,0,10.65,-0.001801435,-0.002054451,2.5E-07
"2018-03-16 06:05:00",64198,"PSTI",12.74,31.25,31.32,31.5,31.07,100.1,100.2,100,0.593,31.34,31.53,31.09,4.565,4.991,184.9,5.083,5.042,0,10.65,-0.001801435,-0.002054451,2.5E-07
"2018-03-16 06:10:00",64199,"PSTI",12.74,30.82,31.18,31.37,30.82,100.1,100.2,100,0.583,31.2,31.41,30.83,4.249,4.427,184.1,5.745,5.48,0,10.65,-0.001801435,-0.002054451,2.5E-07
"2018-03-16 06:15:00",64200,"PSTI",12.74,30.95,30.94,31.13,30.76,100.1,100.2,100,0.586,30.96,31.14,30.76,3.889,4.044,183.3,3.675,4.822,0,10.65,-0.001914104,-0.002222963,2.5E-07
"2018-03-16 06:20:00",64201,"PSTI",12.73,30.82,30.88,31.07,30.64,100.1,100.2,99.9,0.583,30.9,31.08,30.65,3.534,3.727,188.1,10.15,4.165,0,10.65,-0.001914104,-0.002222963,2.5E-07
"2018-03-16 06:25:00",64202,"PSTI",12.74,30.64,30.72,30.88,30.52,100,100.2,100,0.578,30.74,30.91,30.53,2.949,3.238,198.9,8.28,3.069,0,10.65,-0.001914104,-0.002222963,2.5E-07
"2018-03-16 06:30:00",64203,"PSTI",12.74,30.76,30.68,30.88,30.52,100.1,100.2,99.9,0.582,30.7,30.91,30.53,2.566,2.716,150.7,20.19,3.946,0,10.65,-0.002203072,-0.00267557,0.0006010592
"2018-03-16 06:35:00",64204,"PSTI",12.74,31.01,30.84,31.07,30.64,100.1,100.2,100,0.587,30.86,31.1,30.65,2.785,2.654,129.2,4.171,4.384,0,10.65,-0.002203072,-0.00267557,0.0006010592
"2018-03-16 06:40:00",64205,"PSTI",12.74,31.25,31.18,31.44,30.88,100.1,100.2,99.9,0.593,31.2,31.46,30.9,3.396,3.074,138.9,10.79,5.48,0,10.65,-0.002203072,-0.00267557,0.0006010592
"2018-03-16 06:45:00",64206,"PSTI",12.73,31.68,31.57,31.74,31.25,100.1,100.2,99.9,0.603,31.59,31.78,31.27,3.992,3.807,139.9,11.19,5.918,0,10.65,-0.002243115,-0.002732912,0.005739533
"2018-03-16 06:50:00",64207,"PSTI",12.72,32.05,31.77,32.11,31.44,100.1,100.2,99.9,0.613,31.79,32.15,31.45,4.575,4.258,146.3,9.39,8.99,0,10.65,-0.002243115,-0.002732912,0.005739533
"2018-03-16 06:55:00",64208,"PSTI",12.73,31.44,31.73,32.11,31.31,100.1,100.2,100,0.598,31.75,32.14,31.33,4.77,4.736,177.5,11.01,7.672,0,10.65,-0.002243115,-0.002732912,0.005739533
"2018-03-16 07:00:00",64209,"PSTI",12.74,31.25,31.31,31.5,31.13,100.1,100.2,99.9,0.593,31.33,31.52,31.13,4.238,4.479,178.5,11.54,4.165,0,10.65,9.011739E-05,8.531634E-05,0.01615645
"2018-03-16 07:05:00",64210,"PSTI",12.72,31.19,31.24,31.37,31.01,100.1,100.2,99.9,0.591,31.26,31.41,31.03,3.671,3.943,153,5.147,5.042,0,10.65,9.011739E-05,8.531634E-05,0.01615645
"2018-03-16 07:10:00",64211,"PSTI",12.74,31.31,31.34,31.5,31.13,100.1,100.2,100,0.594,31.36,31.53,31.16,3.453,3.46,152.6,5.284,5.261,0,10.65,9.011739E-05,8.531634E-05,0.01615645
"2018-03-16 07:15:00",64212,"PSTI",12.73,31.37,31.36,31.5,31.13,100.1,100.2,99.9,0.596,31.38,31.52,31.17,3.861,3.665,160.5,6.613,4.822,0,10.65,9.557239E-05,9.275241E-05,0.03747372
"2018-03-16 07:20:00",64213,"PSTI",12.74,31.31,31.37,31.5,31.25,100.1,100.2,100,0.595,31.39,31.53,31.25,3.993,3.961,145,5.653,5.48,9.701002E-05,10.65,9.557239E-05,9.275241E-05,0.03747372
"2018-03-16 07:25:00",64214,"PSTI",12.74,31.31,31.3,31.44,31.07,100.1,100.2,99.9,0.594,31.32,31.46,31.1,4.005,4.008,155.5,10.78,5.48,0.03863033,10.65,9.557239E-05,9.275241E-05,0.03747372
"2018-03-16 07:30:00",64215,"PSTI",12.73,31.13,31.16,31.37,30.88,100.1,100.2,99.9,0.59,31.18,31.4,30.91,3.984,4,188.4,8.45,5.48,0.1835258,10.65,0.0001219619,0.0001207541,0.07284879
"2018-03-16 07:35:00",64216,"PSTI",12.73,31.37,31.37,31.62,31.01,100.1,100.2,99.9,0.596,31.39,31.65,31.03,4.163,4.081,195.6,12.33,7.234,0.5359216,10.65,0.0001219619,0.0001207541,0.07284879
"2018-03-16 07:40:00",64217,"PSTI",12.74,31.56,31.47,31.74,31.19,100.1,100.2,100,0.6,31.49,31.76,31.19,4.375,4.26,182.7,7.166,7.234,1.208761,10.65,0.0001219619,0.0001207541,0.07284879
"2018-03-16 07:45:00",64218,"PSTI",12.73,31.74,31.56,31.74,31.37,100.1,100.2,99.9,0.605,31.58,31.77,31.37,4.457,4.436,197.4,8.44,5.918,2.133411,10.65,0.0003301997,0.0003408063,0.1140834
"2018-03-16 07:50:00",64219,"PSTI",12.73,31.37,31.45,31.68,31.19,100.1,100.2,100,0.596,31.47,31.71,31.2,3.94,4.194,186.4,7.072,3.946,3.261328,10.65,0.0003301997,0.0003408063,0.1140834
"2018-03-16 07:55:00",64220,"PSTI",12.74,31.37,31.32,31.5,31.13,100.1,100.2,100,0.596,31.34,31.53,31.12,3.665,3.828,171.1,10.62,5.918,4.660095,10.65,0.0003301997,0.0003408063,0.1140834
"2018-03-16 08:00:00",64221,"PSTI",12.73,31.19,31.21,31.5,31.01,100.1,100.2,99.9,0.592,31.23,31.52,30.99,3.099,3.349,159.1,3.747,3.507,7.568479,10.65,0.0009825805,0.001033962,0.1577053
"2018-03-16 08:05:00",64222,"PSTI",12.72,31.62,31.39,31.68,31.01,100.1,100.2,100,0.602,31.41,31.71,31.02,3.06,3.04,138.2,3.8,4.384,14.57135,10.65,0.0009825805,0.001033962,0.1577053
"2018-03-16 08:10:00",64223,"PSTI",12.74,31.25,31.39,31.62,31.13,100.1,100.2,100,0.593,31.41,31.65,31.14,2.683,2.869,119.1,17.2,3.507,23.45675,10.65,0.0009825805,0.001033962,0.1577053
"2018-03-16 08:15:00",64224,"PSTI",12.74,31.13,31.22,31.37,31.01,100.1,100.2,100,0.59,31.24,31.4,31.02,2.594,2.673,90,5.021,3.507,29.89097,10.65,0.003194977,0.003386531,0.2021864
"2018-03-16 08:20:00",64225,"PSTI",12.75,31.19,31.22,31.37,31.01,100.1,100.2,100,0.592,31.24,31.4,31.02,1.882,2.291,92.5,3.432,1.534,35.69451,10.65,0.003194977,0.003386531,0.2021864
"2018-03-16 08:25:00",64226,"PSTI",12.75,31.74,31.42,31.74,31.19,100.1,100.2,99.9,0.605,31.44,31.76,31.18,1.011,1.449,89.8,0.162,0.658,48.09481,10.65,0.003194977,0.003386531,0.2021864
"2018-03-16 08:30:00",64227,"PSTI",12.78,33.03,32.4,33.15,31.56,100.1,100.2,100,0.637,32.42,33.19,31.56,0.407,0.655,89.7,0.071,0.877,75.50769,10.65,0.008722716,0.009278511,0.246534
"2018-03-16 08:35:00",64228,"PSTI",12.77,33.03,33.5,34.01,33.03,100.1,100.2,100,0.637,33.52,34.03,33.04,0.375,0.291,105.2,19.59,2.411,111.8442,10.65,0.008722716,0.009278511,0.246534
"2018-03-16 08:40:00",64229,"PSTI",12.75,32.48,32.69,33.09,32.29,100.1,100.2,100,0.623,32.71,33.12,32.3,1.039,0.678,116.4,13.59,2.63,120.9245,10.66,0.008722716,0.009278511,0.246534
"2018-03-16 08:45:00",64230,"PSTI",12.77,32.54,32.42,32.6,32.23,100.1,100.2,99.9,0.625,32.44,32.62,32.24,1.262,1.197,101.5,5.159,2.411,110.5672,10.66,0.01005174,0.01070719,0.2898272
"2018-03-16 08:50:00",64231,"PSTI",12.77,32.72,32.58,32.72,32.29,100.1,100.2,100,0.629,32.6,32.76,32.32,1.277,1.356,109.3,10.36,1.315,91.43255,10.66,0.01005174,0.01070719,0.2898272
"2018-03-16 08:55:00",64232,"PSTI",12.78,32.72,32.72,32.85,32.54,100.1,100.2,100,0.629,32.74,32.88,32.54,1.223,1.237,128.1,6.214,2.85,97.62635,10.66,0.01005174,0.01070719,0.2898272
"2018-03-16 09:00:00",64233,"PSTI",12.81,32.91,32.89,33.09,32.54,100.1,100.2,99.9,0.634,32.91,33.13,32.55,1.596,1.358,139.5,6.928,3.069,114.8261,10.66,0.01217878,0.01295983,0.3326893
"2018-03-16 09:05:00",64234,"PSTI",12.82,33.4,33.25,33.46,32.91,100,100.2,100,0.646,33.27,33.49,32.93,2.17,1.829,160,15.9,4.384,138.3778,10.66,0.01217878,0.01295983,0.3326893
"2018-03-16 09:10:00",64235,"PSTI",12.89,34.32,33.57,34.32,33.21,100.1,100.2,100,0.671,33.6,34.36,33.23,2.666,2.461,160.2,8,4.603,159.9888,10.66,0.01217878,0.01295983,0.3326893
"2018-03-16 09:15:00",64236,"PSTI",12.95,35.05,34.84,35.18,34.26,93.5,100.2,93.1,0.646,34.06,34.95,32.92,2.913,2.81,161.5,9.46,3.726,223.1215,10.66,0.02137494,0.0227914,0.3735185
"2018-03-16 09:20:00",64237,"PSTI",13.04,35.67,34.94,35.73,34.44,91.2,93.7,90.2,0.645,32.71,33.52,32.07,2.815,2.952,148.3,12.66,3.288,264.3726,10.67,0.02137494,0.0227914,0.3735185
"2018-03-16 09:25:00",64238,"PSTI",13.23,37.02,36.3,37.02,35.54,84.9,91.1,84.9,0.634,33.12,33.56,32.54,2.131,2.497,166.7,21.62,2.85,339.6044,10.67,0.02137494,0.0227914,0.3735185
"2018-03-16 09:30:00",64239,"PSTI",13.28,36.4,36.55,37.2,35.79,84.9,85.1,82.9,0.618,32.24,33.02,31.71,1.634,1.881,159.8,22.34,2.411,354.4291,10.67,0.03143551,0.03436913,0.4138039
"2018-03-16 09:35:00",64240,"PSTI",13.52,36.89,36.48,36.95,35.97,84,86.2,82.9,0.623,32.26,32.75,31.75,1.423,1.463,164.7,18.72,3.507,359.939,10.68,0.03143551,0.03436913,0.4138039
"2018-03-16 09:40:00",64241,"PSTI",13.55,36.34,36.78,37.02,36.34,83.1,84,82.3,0.604,32.2,32.57,31.67,1.706,1.544,168.6,21.11,3.507,368.2767,10.68,0.03143551,0.03436913,0.4138039
"2018-03-16 09:45:00",64242,"PSTI",13.92,37.08,36.63,37.32,35.97,82.3,85.8,82.3,0.616,32.28,33.41,31.26,1.982,1.765,179.8,25.94,4.822,359.7686,10.68,0.0376059,0.04088738,0.4518456
"2018-03-16 09:50:00",64243,"PSTI",13.84,36.03,36.73,37.26,35.97,83.2,83.5,81,0.597,31.84,32.29,31.39,2.328,2.175,176.7,16.92,4.165,399.0079,10.68,0.0376059,0.04088738,0.4518456
"2018-03-16 09:55:00",64244,"PSTI",13.94,36.59,36.24,37.02,35.79,84.7,87.5,82.7,0.621,31.98,33.61,31.05,2.291,2.254,186.5,23.51,4.165,350.3756,10.68,0.0376059,0.04088738,0.4518456
"2018-03-16 10:00:00",64245,"PSTI",13.89,35.67,35.87,36.53,35.36,85.4,85.5,82.1,0.604,31.4,32.33,30.84,2.555,2.479,207.8,20.16,4.822,342.5139,10.68,0.03064895,0.03383234,0.4877659
"2018-03-16 10:05:00",64246,"PSTI",14,35.72,35.88,36.28,35.36,85.3,87.5,84.4,0.605,32.06,32.92,31.13,2.501,2.563,202.8,38.9,3.946,291.9066,10.68,0.03064895,0.03383234,0.4877659
"2018-03-16 10:10:00",64247,"PSTI",14.16,36.95,36.24,37.13,35.6,88.2,89.7,85.4,0.656,32.88,34.34,31.67,2.385,2.498,230.3,34.06,3.288,309.7242,10.68,0.03064895,0.03383234,0.4877659
"2018-03-16 10:15:00",64248,"PSTI",14.51,37.81,36.97,37.87,36.46,81.2,88.2,81.2,0.625,32.7,33.83,31.91,2.094,2.311,154.7,45.51,3.946,346.4593,10.68,0.03774318,0.04124517,0.5202469
"2018-03-16 10:20:00",64249,"PSTI",14.78,38.85,38.33,39.03,37.68,78.89,82,75.62,0.632,32.4,33.94,31.16,1.983,1.993,155.3,29.25,4.384,440.0676,10.68,0.03774318,0.04124517,0.5202469
"2018-03-16 10:25:00",64250,"PSTI",14.63,38.11,38.41,38.85,37.99,78.03,78.95,74.9,0.608,31.79,32.84,30.95,2.544,2.283,165.3,12.62,6.138,512.5364,10.68,0.03774318,0.04124517,0.5202469
"2018-03-16 10:30:00",64251,"PSTI",14.56,38.23,38.18,38.72,37.68,71.32,83.8,70.67,0.558,31.84,34.26,29.49,3.048,2.738,140.1,19.93,5.261,532.4661,10.68,0.05349336,0.05863714,0.5511823
"2018-03-16 10:35:00",64252,"PSTI",14.54,38.41,37.88,38.47,37.37,79.49,81,71.25,0.626,31.01,32.92,29.69,3.454,3.286,136.3,17.73,5.48,479.0752,10.68,0.05349336,0.05863714,0.5511823
"2018-03-16 10:40:00",64253,"PSTI",14.52,38.4,38.29,39.02,37.85,75.33,79.46,71.38,0.594,30.96,32.71,29.61,3.285,3.335,160.4,13.63,4.603,426.6601,10.68,0.05349336,0.05863714,0.5511823
"2018-03-16 10:45:00",64254,"PSTI",14.46,39.02,39.03,39.94,38.16,73.56,80.8,72.03,0.594,32.06,34.4,29.96,3.186,3.106,140.9,40.34,8.33,427.448,10.68,0.04513914,0.05054272,0.5794858
"2018-03-16 10:50:00",64255,"PSTI",14.43,39.32,38.68,39.32,38.22,78.56,78.67,71.82,0.642,31.2,33.26,30.17,3.156,3.106,104.5,24.68,6.138,495.7283,10.68,0.04513914,0.05054272,0.5794858
"2018-03-16 10:55:00",64256,"PSTI",14.39,39.44,39.48,39.81,39.07,73.49,79.69,73.22,0.603,32.34,33.78,31.58,3.045,3.185,202.7,50.08,5.042,570.5231,10.68,0.04513914,0.05054272,0.5794858
"2018-03-16 11:00:00",64257,"PSTI",14.38,39.69,39.6,40.42,39.07,70.22,76.32,61.98,0.582,30.53,33.32,27.24,3.398,3.346,173,38.82,11.62,613.6981,10.68,0.06236312,0.0691259,0.6042794
"2018-03-16 11:05:00",64258,"PSTI",14.36,40.42,40.33,40.79,39.56,67.12,71.51,62.69,0.572,30.37,31.86,28.46,3.75,3.497,140.8,26.48,8.33,620.5474,10.68,0.06236312,0.0691259,0.6042794
"2018-03-16 11:10:00",64259,"PSTI",14.35,39.56,40.07,40.54,39.44,65.49,69.33,62.29,0.54,29.36,31.29,27.87,4.485,4.008,120.9,26.4,7.453,623.6584,10.68,0.06236312,0.0691259,0.6042794
"2018-03-16 11:15:00",64260,"PSTI",14.38,39.2,38.98,39.81,38.52,64.63,68.99,64.36,0.525,28.91,30.1,28.1,4.468,4.532,150.9,24.13,6.795,559.3306,10.68,0.05636806,0.0642252,0.6276959
"2018-03-16 11:20:00",64261,"PSTI",14.41,39.14,39.19,39.69,38.77,68.99,69.71,63.17,0.559,28.74,30.56,27.47,3.859,4.233,196.5,25.84,5.48,479.9721,10.68,0.05636806,0.0642252,0.6276959
"2018-03-16 11:25:00",64262,"PSTI",14.39,40.54,39.77,40.54,39.07,65.32,69.47,60.96,0.559,29.22,30.98,27.24,3.365,3.81,175.7,57.46,9.43,432.4029,10.68,0.05636806,0.0642252,0.6276959
"2018-03-16 11:30:00",64263,"PSTI",14.37,39.99,40.31,40.73,39.87,61.23,69.09,60.68,0.513,29.14,31.34,27.69,3.399,3.315,205.4,23.96,8.55,496.1476,10.68,0.05503579,0.06277855,0.646791
"2018-03-16 11:35:00",64264,"PSTI",14.36,40.23,40.24,40.6,39.74,63.91,67.49,60.61,0.541,28.89,30.69,27.47,4.137,3.743,198.3,29.14,7.891,586.0391,10.68,0.05503579,0.06277855,0.646791
"2018-03-16 11:40:00",64265,"PSTI",14.35,39.91,40.64,41.27,39.79,62.44,66.53,59.68,0.522,28.94,30.79,27.19,4.245,4.031,150.3,46.11,6.795,647.0906,10.68,0.05503579,0.06277855,0.646791
"2018-03-16 11:45:00",64266,"PSTI",14.36,39.36,40.07,40.71,39.36,60.63,68.98,60.12,0.496,28.78,31.28,26.76,4.155,4.157,182.4,29.55,6.576,610.2825,10.68,0.06310715,0.07181002,0.662282
"2018-03-16 11:50:00",64267,"PSTI",14.26,38.93,39.05,39.42,38.8,62.23,65.43,60.63,0.5,27.46,28.42,26.66,3.544,3.968,185.9,25.49,6.576,507.6485,10.68,0.06310715,0.07181002,0.662282
"2018-03-16 11:55:00",64268,"PSTI",14.24,40.89,40.05,41.25,38.87,58.35,66.52,57.77,0.506,28.48,30.34,27.03,3,3.324,148.8,44.44,5.699,426.7603,10.68,0.06310715,0.07181002,0.662282
"2018-03-16 12:00:00",64269,"PSTI",14.17,39.84,40.33,40.95,39.66,64.17,64.34,58.38,0.535,28.11,29.21,27.08,2.042,2.537,90.3,40.31,2.85,405.6181,10.68,0.04313821,0.049992,0.6750823
"2018-03-16 12:05:00",64270,"PSTI",14.46,39.84,39.44,39.9,39.05,61.92,64.2,60.53,0.516,27.58,28.75,26.63,1.969,1.933,89,23.53,5.261,373.0598,10.67,0.04313821,0.049992,0.6750823
"2018-03-16 12:10:00",64271,"PSTI",14.13,39.23,39.67,40.33,39.05,61.86,65.06,59.37,0.503,27.37,29.32,26.34,2.101,2.092,97.8,61.66,6.357,368.2907,10.67,0.04313821,0.049992,0.6750823
"2018-03-16 12:15:00",64272,"PSTI",14.45,41.13,40.08,41.25,39.17,57.46,65.19,57.29,0.504,27.94,29.09,27.01,2.317,2.153,191.7,68.52,5.042,325.0692,10.67,0.04755501,0.0533991,0.6840194
"2018-03-16 12:20:00",64273,"PSTI",14.41,42.17,42.07,42.78,41.13,55.86,63.49,55.8,0.51,28.75,31.08,27.3,3.175,2.63,224.6,24.71,9.86,494.6281,10.67,0.04755501,0.0533991,0.6840194
"2018-03-16 12:25:00",64274,"PSTI",14.39,42.78,42.37,42.85,41.8,56.34,59.17,54.4,0.526,28.1,29.22,26.71,4.274,3.587,187.4,20.62,9.21,611.8855,10.68,0.04755501,0.0533991,0.6840194
"2018-03-16 12:30:00",64275,"PSTI",14.38,42.36,42.25,42.85,41.8,52.02,59.71,51.71,0.478,27.34,29.47,25.57,5.615,5.261,171.8,23.63,10.08,757.2058,10.68,0.08316331,0.09402283,0.6887239
"2018-03-16 12:35:00",64276,"PSTI",14.36,42.72,42.63,42.97,42.23,49.67,58.35,47.93,0.463,26.38,29.25,24.26,4.955,5.351,167.9,22.16,7.453,758.0454,10.68,0.08316331,0.09402283,0.6887239
"2018-03-16 12:40:00",64277,"PSTI",14.36,43.15,42.74,43.21,42.17,53.58,59.51,48.54,0.508,27.03,29.83,24.28,4.445,4.653,215.3,23.78,7.234,755.1635,10.68,0.08316331,0.09402283,0.6887239
"2018-03-16 12:45:00",64278,"PSTI",14.36,43.21,43.39,43.77,43.03,50.62,58.25,48.27,0.481,27.38,29.83,25.24,4.824,4.367,163.5,20.48,11.18,759.9399,10.68,0.08397096,0.09673793,0.691389
"2018-03-16 12:50:00",64279,"PSTI",14.35,43.34,43.43,44.07,42.72,45.38,58.69,44.9,0.433,27.11,30.32,23.43,6.434,5.73,174.7,22.19,12.06,764.0506,10.68,0.08397096,0.09673793,0.691389
"2018-03-16 12:55:00",64280,"PSTI",14.35,43.34,43.2,43.64,42.66,51.17,57.7,45.75,0.488,26.18,29.38,23.94,7.061,6.751,222.9,21.37,10.08,760.6685,10.68,0.08397096,0.09673793,0.691389
"2018-03-16 13:00:00",64281,"PSTI",14.35,43.27,43.18,43.7,42.85,49.16,57.77,47.25,0.468,26.7,29.7,24.48,7.043,7.018,192.8,20.04,12.71,752.7321,10.68,0.08257602,0.09755632,0.6897461
"2018-03-16 13:05:00",64282,"PSTI",14.35,44.87,43.77,45.17,43.09,45.96,56.03,44.49,0.465,26.14,30.33,23.1,6.405,6.78,193.5,26.7,10.52,753.4404,10.68,0.08257602,0.09755632,0.6897461
"2018-03-16 13:10:00",64283,"PSTI",14.35,43.52,43.51,44.81,42.54,48.24,56.34,43.1,0.463,25.55,28.85,23.18,6.93,6.679,172,25.02,12.49,751.7173,10.68,0.08257602,0.09755632,0.6897461
"2018-03-16 13:15:00",64284,"PSTI",14.35,44.19,43.85,44.68,43.27,49.77,57.06,42.59,0.491,25.29,29.85,22.47,6.828,7.065,184.9,20.9,11.62,739.6443,10.68,0.08295978,0.09909227,0.6852652
"2018-03-16 13:20:00",64285,"PSTI",14.38,42.36,42.79,44.26,42.11,45.21,51.2,44.7,0.415,24.18,26.33,22.43,6.313,6.736,190.9,34.71,10.08,669.4601,10.68,0.08295978,0.09909227,0.6852652
"2018-03-16 13:25:00",64286,"PSTI",14.39,42.23,42.57,43.34,42.11,48.99,53.82,45.04,0.448,24.39,27.53,22.44,5.286,5.858,144.4,20.85,8.55,566.0502,10.68,0.08295978,0.09909227,0.6852652
"2018-03-16 13:30:00",64287,"PSTI",14.4,42.6,43.19,44.19,42.29,51.17,54.94,46.06,0.475,26.01,28.6,24.1,5.376,5.2,193.5,26.64,10.52,492.1962,10.68,0.05425986,0.06739718,0.6771362
"2018-03-16 13:35:00",64288,"PSTI",14.39,44.07,43.54,44.81,42.54,42.69,53.45,41.43,0.419,25.59,28.5,22.41,6.467,5.698,186.9,14.83,13.59,455.858,10.67,0.05425986,0.06739718,0.6771362
"2018-03-16 13:40:00",64289,"PSTI",14.38,44.01,44.07,44.44,43.64,43.95,50.11,42.01,0.43,23.92,26.52,22.19,6.247,6.401,174.5,23.55,8.99,572.6245,10.67,0.05425986,0.06739718,0.6771362
"2018-03-16 13:45:00",64290,"PSTI",14.38,45.79,44.91,45.91,43.83,47.56,52.83,42.93,0.498,25.57,29.34,22.77,4.807,5.38,134.6,57.01,15.34,669.5336,10.67,0.08475672,0.1002862,0.6646969
"2018-03-16 13:50:00",64291,"PSTI",14.38,44.87,45.37,46.09,44.75,45.07,51.95,40.24,0.456,25.4,29.1,22.38,5.629,5.214,154.4,13.6,15.34,794.8824,10.68,0.08475672,0.1002862,0.6646969
"2018-03-16 13:55:00",64292,"PSTI",14.37,45.48,45.13,45.54,44.81,48.41,49.16,40.37,0.501,24.94,27.35,22.24,6.589,6.06,149,20.06,12.49,811.1859,10.68,0.08475672,0.1002862,0.6646969
"2018-03-16 14:00:00",64293,"PSTI",14.37,45.66,45.31,46.15,44.13,51.34,55.42,40.2,0.535,25.61,30.11,21.74,8.87,7.944,132.2,15.09,15.34,834.9558,10.68,0.09733,0.114923,0.6487822
"2018-03-16 14:05:00",64294,"PSTI",14.36,46.28,46.2,46.65,45.66,39.63,51.54,39.46,0.423,26.13,29.47,23.02,8.37,8.54,153.7,22.06,14.25,841.6324,10.68,0.09733,0.114923,0.6487822
"2018-03-16 14:10:00",64295,"PSTI",14.36,45.79,46.39,46.95,45.79,39.15,47.15,37.48,0.41,24.39,27.53,21.53,9.91,9.2,180.8,11.57,20.17,833.0374,10.68,0.09733,0.114923,0.6487822
"2018-03-16 14:15:00",64296,"PSTI",14.36,46.34,46.3,47.07,45.54,43.54,48.48,37.14,0.466,24.9,28.14,21.06,10,9.82,179.6,14.11,17.54,810.1094,10.68,0.09340052,0.1151377,0.6299849
"2018-03-16 14:20:00",64297,"PSTI",14.35,46.15,46.26,46.65,45.85,39.35,48.17,34.76,0.418,23.99,27.88,19.92,9.83,10.11,180.5,15.27,13.15,786.0462,10.68,0.09340052,0.1151377,0.6299849
"2018-03-16 14:25:00",64298,"PSTI",14.35,46.09,46.7,47.75,46.03,38.13,45.99,36.36,0.404,24.27,27.69,21.16,9.38,9.46,181.9,12.86,14.47,765.2543,10.68,0.09340052,0.1151377,0.6299849
"2018-03-16 14:30:00",64299,"PSTI",14.35,46.89,45.6,46.95,44.87,44.73,48.89,34.62,0.489,22.38,28.6,19.31,8.75,9.13,150.7,12.37,15.34,761.2739,10.68,0.09072255,0.1134857,0.6091042
"2018-03-16 14:35:00",64300,"PSTI",14.35,45.91,46.4,47.14,45.91,36.97,49.8,36.08,0.389,24.58,29.14,20.63,9.35,8.99,168.2,14.87,16.22,760.9625,10.68,0.09072255,0.1134857,0.6091042
"2018-03-16 14:40:00",64301,"PSTI",14.35,46.15,46.41,46.89,45.91,42.45,46.77,37.31,0.451,23.89,27.05,21.36,8.86,9.14,193.2,19.23,12.71,766.3053,10.68,0.09072255,0.1134857,0.6091042
"2018-03-16 14:45:00",64302,"PSTI",14.35,47.2,46.38,47.26,45.85,38.06,43.03,35.4,0.42,22.74,25.09,20.31,8.29,8.63,182.7,19.18,9.86,768.6508,10.68,0.09196681,0.1140883,0.5837449
"2018-03-16 14:50:00",64303,"PSTI",14.35,47.2,47.32,47.87,46.71,40.61,46.3,35.17,0.449,23.99,27.87,20.85,7.33,7.567,190.2,22.95,12.49,766.2451,10.68,0.09196681,0.1140883,0.5837449
"2018-03-16 14:55:00",64304,"PSTI",14.35,46.58,46.62,47.32,46.03,36.22,42.42,34.55,0.391,22.51,25.13,20.26,6.904,7.328,214.4,16.85,11.84,761.2087,10.68,0.09196681,0.1140883,0.5837449
"2018-03-16 15:00:00",64305,"PSTI",14.35,47.25,47.15,47.62,46.58,35.88,41.29,34.99,0.397,22.62,25.11,20.77,6.186,6.356,185.2,33.7,9.64,750.0145,10.68,0.09088114,0.1111594,0.5560737
"2018-03-16 15:05:00",64306,"PSTI",14.34,46.82,46.84,47.25,46.21,42.65,45.14,34.59,0.465,23.34,26.35,20.56,6.576,6.567,149.4,10.96,16.22,735.86,10.68,0.09088114,0.1111594,0.5560737
"2018-03-16 15:10:00",64307,"PSTI",14.34,47.37,46.71,47.43,46.21,42.82,44.73,35.3,0.476,23.37,26.63,20.54,6.527,6.228,160.6,15.22,11.62,726.722,10.68,0.09088114,0.1111594,0.5560737
"2018-03-16 15:15:00",64308,"PSTI",14.33,46.94,47.58,48.11,46.94,34.07,43.3,33.87,0.373,23.1,26.35,20,7.832,7.438,183.5,28.69,12.71,720.8923,10.68,0.08830047,0.1078142,0.5249018
"2018-03-16 15:20:00",64309,"PSTI",14.33,47.86,47.63,48.29,46.82,36.18,41.49,34.14,0.41,22.86,25.59,20.24,7.573,7.737,187.5,21.2,14.47,717.6032,10.68,0.08830047,0.1078142,0.5249018
"2018-03-16 15:25:00",64310,"PSTI",14.33,47.55,47.91,48.35,47.3,35.06,42.38,32.95,0.392,23.03,26.21,19.89,7.874,7.931,195,25.81,12.93,714.8992,10.68,0.08830047,0.1078142,0.5249018
"2018-03-16 15:30:00",64311,"PSTI",14.33,46.81,47.14,48.22,45.9,38.84,43.16,34.65,0.423,22.36,26.82,20.13,7.749,7.709,187.8,28.94,13.37,680.418,10.68,0.08140298,0.1026973,0.4916176
"2018-03-16 15:35:00",64312,"PSTI",14.32,47.86,47.34,47.86,46.75,37.78,42.89,35.3,0.428,23.55,25.94,21.02,7.202,7.501,158.8,24.35,14.25,632.6939,10.67,0.08140298,0.1026973,0.4916176
"2018-03-16 15:40:00",64313,"PSTI",14.32,47.73,47.84,48.28,47.3,34.14,41.66,33.73,0.385,22.77,25.97,20.29,6.388,6.745,178.2,17.5,10.3,618.4133,10.67,0.08140298,0.1026973,0.4916176
"2018-03-16 15:45:00",64314,"PSTI",14.32,48.22,48.02,48.71,47.61,41.46,42.65,33.05,0.476,22.98,26.48,20.13,5.46,5.817,160.4,24.09,9.43,631.5459,10.67,0.08314751,0.1027889,0.4553043
"2018-03-16 15:50:00",64315,"PSTI",14.31,48.1,48.43,49.08,47.67,35.02,44.01,33.97,0.4,24.49,27.47,21.41,5.828,5.547,167.7,25.16,11.4,658.4821,10.67,0.08314751,0.1027889,0.4553043
"2018-03-16 15:55:00",64316,"PSTI",14.32,47.73,47.58,48.1,47.24,40.16,43.23,34.99,0.453,23.87,26.47,21.75,6.724,6.195,172.8,13.55,13.37,602.4919,10.67,0.08314751,0.1027889,0.4553043
"2018-03-16 16:00:00",64317,"PSTI",14.31,47.61,47.75,48.1,47.43,34.58,42,33.73,0.388,22.75,26.03,20.45,7.612,7.324,177.4,25.58,12.28,585.926,10.67,0.07411031,0.0925535,0.4166289
"2018-03-16 16:05:00",64318,"PSTI",13.8,46.02,47.15,48.04,46.02,39.01,39.72,32.68,0.412,22.02,24.03,19.87,7.182,7.381,203.3,12.2,8.99,539.9192,10.67,0.07411031,0.0925535,0.4166289
"2018-03-16 16:10:00",64319,"PSTI",14.35,47.43,46.12,47.49,45.65,40.91,43.33,36.83,0.456,23.21,25.37,20.88,7.094,7.212,198.2,10.19,11.62,441.2673,10.67,0.07411031,0.0925535,0.4166289
"2018-03-16 16:15:00",64320,"PSTI",14.35,47.92,46.98,47.98,46.14,37.2,40.98,34.38,0.422,22.26,24.84,19.95,6.898,7.098,184.1,12.22,12.06,376.3888,10.67,0.05061756,0.0687806,0.3770113
"2018-03-16 16:20:00",64321,"PSTI",14.34,47.67,47.97,48.35,47.49,36.39,40.67,34.31,0.409,23.04,25.39,21.39,7.108,6.978,201.6,14.07,10.96,372.3361,10.67,0.05061756,0.0687806,0.3770113
"2018-03-16 16:25:00",64322,"PSTI",14.33,48.84,48.18,48.9,47.55,37.64,40.13,34.31,0.442,23.29,25.46,21.17,6.396,6.741,176.3,22,10.3,471.3575,10.67,0.05061756,0.0687806,0.3770113
"2018-03-16 16:30:00",64323,"PSTI",13.85,46.88,48.19,49.02,46.88,42.61,42.68,34.38,0.465,23.15,25.5,20.9,7.004,6.685,206.3,19.82,13.37,500.5993,10.67,0.06085357,0.07959146,0.3346374
"2018-03-16 16:35:00",64324,"PSTI",14.36,47.49,46.54,47.49,45.96,33.83,43.09,33.83,0.378,22.56,25.61,20.1,6.703,7.056,183.7,13.58,9.43,406.6917,10.67,0.06085357,0.07959146,0.3346374
"2018-03-16 16:40:00",64325,"PSTI",14.34,48.28,47.99,48.47,47.37,36.62,37.99,33.22,0.421,21.97,23.7,20.29,6.111,6.393,195.2,24.18,9.43,391.8408,10.67,0.06085357,0.07959146,0.3346374
"2018-03-16 16:45:00",64326,"PSTI",13.81,46.63,47.41,48.41,46.51,39.35,41.12,34.28,0.425,22.83,24.57,20.39,5.731,5.867,200.1,11.27,11.62,343.7714,10.67,0.04571033,0.06269193,0.2914979
"2018-03-16 16:50:00",64327,"PSTI",13.86,47.06,46.42,47.12,45.83,38.33,42.27,37.68,0.421,23.19,25.27,21.66,5.598,5.663,189.7,13.67,9.21,331.558,10.67,0.04571033,0.06269193,0.2914979
"2018-03-16 16:55:00",64328,"PSTI",14.36,47.86,47.42,47.92,46.94,35.67,41.8,35.3,0.404,22.85,25.22,21.19,6.114,5.852,209.3,12.55,8.55,281.3202,10.67,0.04571033,0.06269193,0.2914979
"2018-03-16 17:00:00",64329,"PSTI",14.37,46.75,47.25,47.92,46.57,36.73,41.39,35.4,0.399,22.74,24.7,20.94,5.731,5.845,194.3,35.48,17.1,262.1776,10.66,0.03636694,0.05134087,0.2467987
"2018-03-16 17:05:00",64330,"PSTI",14.36,48.71,47.82,48.71,46.75,35.13,39.58,32.61,0.411,22.04,24.28,20.02,5.463,5.406,204.8,17.51,10.52,301.5986,10.66,0.03636694,0.05134087,0.2467987
"2018-03-16 17:10:00",64331,"PSTI",14.35,49.26,48.57,49.33,48.04,34.68,38.63,31.82,0.414,21.86,24.93,19.57,5.681,5.774,208.4,19.44,12.71,338.8719,10.66,0.03636694,0.05134087,0.2467987
"2018-03-16 17:15:00",64332,"PSTI",14.35,48.28,48.9,49.33,48.22,34.1,35.67,31.31,0.393,21.31,22.86,20,4.993,5.282,203.4,28.64,7.891,375.0189,10.67,0.05279462,0.06936122,0.2020737
"2018-03-16 17:20:00",64333,"PSTI",14.34,48.71,48.38,48.71,48.16,35.06,39.14,32.85,0.41,22.22,24.75,20.47,4.682,4.892,201.7,42.5,6.138,378.856,10.67,0.05279462,0.06936122,0.2020737
"2018-03-16 17:25:00",64334,"PSTI",14.34,48.35,48.93,49.33,48.28,37.95,39.01,32.61,0.438,23.08,25.32,20.46,5.051,4.608,190.3,15.24,11.4,354.3957,10.67,0.05279462,0.06936122,0.2020737
"2018-03-16 17:30:00",64335,"PSTI",14.33,47.86,48.25,48.59,47.73,36.15,41.66,32.57,0.409,22.59,26.25,20.12,6.208,5.653,178.1,12.88,12.71,330.5797,10.67,0.0426464,0.05752802,0.1567236
"2018-03-16 17:35:00",64336,"PSTI",14.33,47.49,47.68,47.98,47.18,37.64,39.82,33.83,0.42,22.25,24.64,20.19,7.486,6.864,181.8,14.69,9.86,312.1129,10.67,0.0426464,0.05752802,0.1567236
"2018-03-16 17:40:00",64337,"PSTI",14.33,48.04,47.97,48.47,47.3,34.14,41.8,33.7,0.389,22.74,25.66,20.96,7.358,7.453,200.8,19.96,10.74,287.2126,10.67,0.0426464,0.05752802,0.1567236
"2018-03-16 17:45:00",64338,"PSTI",14.33,47.61,47.79,48.04,47.49,37.37,38.12,33.22,0.419,21.63,23.5,20.14,7.028,7.143,188.9,10.68,11.62,268.54,10.66,0.03929502,0.0574976,0.1126502
"2018-03-16 17:50:00",64339,"PSTI",14.34,47.18,47.35,47.73,47.06,34.45,39.01,34.45,0.38,22.16,24,20.56,6.717,6.962,197.2,10.51,10.3,256.7341,10.66,0.03929502,0.0574976,0.1126502
"2018-03-16 17:55:00",64340,"PSTI",14.35,47.61,47.41,47.73,47,38.36,40.23,33.83,0.43,22.26,24.74,20.4,6.159,6.427,191.4,23.96,8.33,232.4123,10.66,0.03929502,0.0574976,0.1126502
"2018-03-16 18:00:00",64341,"PSTI",14.35,47.73,47.96,48.22,47.61,37.2,40.57,34.79,0.419,23.04,24.96,21.48,6.161,6.221,201.1,15.82,11.4,219.7169,10.66,0.03240925,0.04891342,0.07090139
"2018-03-16 18:05:00",64342,"PSTI",14.36,47.37,47.66,48.04,47.24,36.59,41.39,36.59,0.407,23.6,25.55,22.15,6.053,6.055,196.7,12.3,9.21,215.317,10.66,0.03240925,0.04891342,0.07090139
"2018-03-16 18:10:00",64343,"PSTI",14.37,47,47.24,47.49,46.94,35.87,40.16,35.19,0.393,22.72,24.48,20.9,6.281,6.219,196.4,9.55,8.77,205.8523,10.66,0.03240925,0.04891342,0.07090139
"2018-03-16 18:15:00",64344,"PSTI",14.23,47.12,47.06,47.24,46.81,38.73,41.25,34.96,0.427,22.62,24.83,20.69,5.637,5.946,198.9,16.51,7.014,180.28,10.66,0.02527538,0.04022875,0.03567271
"2018-03-16 18:20:00",64345,"PSTI",13.8,46.88,46.89,47.18,46.69,40.16,40.91,34.14,0.438,22.79,24.47,19.96,5.457,5.578,186.1,13.53,10.74,160.1943,10.66,0.02527538,0.04022875,0.03567271
"2018-03-16 18:25:00",64346,"PSTI",13.86,47.3,47.07,47.37,46.81,39.96,41.42,38.05,0.443,23.8,25,22.73,5.171,5.407,193,13.44,9.64,155.446,10.66,0.02527538,0.04022875,0.03567271
"2018-03-16 18:30:00",64347,"PSTI",13.71,47,47.17,47.43,46.88,37.47,43.02,36.79,0.411,23.56,26.02,22.05,5.42,5.318,186.9,12.55,8.55,154.2226,10.66,0.0217475,0.03508046,0.01519595
"2018-03-16 18:35:00",64348,"PSTI",13.6,46.26,46.63,47,46.2,40.3,44.01,37.37,0.43,23.71,26.01,22.05,5.688,5.386,195.3,12.17,9.64,146.4799,10.66,0.0217475,0.03508046,0.01519595
"2018-03-16 18:40:00",64349,"PSTI",13.59,46.57,46.27,46.63,46.02,42.78,42.78,37.13,0.462,23.48,25.17,21.41,5.784,5.747,191.1,8.77,8.33,129.7431,10.65,0.0217475,0.03508046,0.01519595
"2018-03-16 18:45:00",64350,"PSTI",13.58,46.75,46.67,46.81,46.51,43.26,43.26,37.88,0.47,23.59,25.6,22.32,5.564,5.768,185.8,10.39,7.453,118.4585,10.65,0.01093335,0.01407754,0.005191701
"2018-03-16 18:50:00",64351,"PSTI",13.44,45.96,46.44,46.88,45.9,42.89,46.56,41.39,0.452,25.28,27.43,23.98,5.249,5.485,176.2,9.68,7.453,114.3733,10.65,0.01093335,0.01407754,0.005191701
"2018-03-16 18:55:00",64352,"PSTI",13.36,45.1,45.46,46.02,44.98,44.59,46.09,41.12,0.455,24.09,25.61,23.05,4.913,5.031,186,7.838,6.138,100.4022,10.65,0.01093335,0.01407754,0.005191701
"2018-03-16 19:00:00",64353,"PSTI",13.31,44.55,44.68,45.1,44.36,44.59,47.38,43.16,0.446,24.6,26.09,23.44,4.574,4.623,191.2,7.603,5.699,70.42536,10.65,0.007061924,0.00950521,0.0004327873
"2018-03-16 19:05:00",64354,"PSTI",13.25,44.18,44.17,44.49,43.93,44.79,45.78,43.7,0.441,23.96,24.67,23.35,4.24,4.409,188.3,5.778,5.918,42.97182,10.65,0.007061924,0.00950521,0.0004327873
"2018-03-16 19:10:00",64355,"PSTI",13.22,43.44,43.73,44.18,43.32,49.66,50.51,44.86,0.476,25.09,26.33,24.05,3.907,4.078,194.4,6.474,4.384,31.0749,10.65,0.007061924,0.00950521,0.0004327873
"2018-03-16 19:15:00",64356,"PSTI",13.19,43.57,43.44,43.63,43.2,45.61,50.61,45.61,0.439,25.23,26.28,23.96,3.528,3.75,193.9,5.247,3.288,26.05971,10.65,0.003775919,0.00552872,2.5E-07
"2018-03-16 19:20:00",64357,"PSTI",13.16,43.57,43.7,43.94,43.45,50.51,50.85,44.38,0.486,24.38,26.67,23.42,2.801,3.204,198.5,6.161,3.288,22.80716,10.64,0.003775919,0.00552872,2.5E-07
"2018-03-16 19:25:00",64358,"PSTI",13.14,42.96,43.13,43.57,42.83,48.85,50.95,48.27,0.459,25.57,26.35,24.72,2.123,2.43,212.2,3.609,1.754,19.89913,10.64,0.003775919,0.00552872,2.5E-07
"2018-03-16 19:30:00",64359,"PSTI",13.12,42.1,42.51,43.08,41.98,51.33,56.37,48.88,0.467,26.78,27.91,25.07,1.332,1.738,156.9,32.86,1.315,16.69075,10.64,0.0001837995,0.0009271354,2.5E-07
"2018-03-16 19:35:00",64360,"PSTI",13.09,41.74,42.08,42.47,41.68,61.96,64.81,48.91,0.556,28.16,31.15,24.32,1.021,1.091,121.9,39.08,2.192,12.76233,10.64,0.0001837995,0.0009271354,2.5E-07
"2018-03-16 19:40:00",64361,"PSTI",13.09,41.62,41.66,41.86,41.43,62.02,64,59.16,0.554,29.58,30.52,28.33,0.983,0.976,82,7.85,2.192,8.368358,10.64,0.0001837995,0.0009271354,2.5E-07
"2018-03-16 19:45:00",64362,"PSTI",13.08,41.5,41.31,41.62,40.95,58.96,65.02,58.31,0.524,28.97,30.48,27.78,1.567,1.277,74.13,2.231,2.85,4.627097,10.64,-0.004091959,-0.005475573,2.5E-07
"2018-03-16 19:50:00",64363,"PSTI",13.07,40.33,40.91,41.5,40.27,65.7,67,59,0.558,29.58,30.5,28.15,2.062,1.831,72.08,3.846,3.507,2.251246,10.64,-0.004091959,-0.005475573,2.5E-07
"2018-03-16 19:55:00",64364,"PSTI",13.06,40.58,40.53,40.82,40.21,66.79,66.79,61.07,0.573,29.44,30.48,28.16,2.401,2.23,46.58,6.707,3.069,1.071846,10.64,-0.004091959,-0.005475573,2.5E-07
"2018-03-16 20:00:00",64365,"PSTI",13.06,40.52,40.61,40.7,40.46,69.48,69.82,66.86,0.595,31.22,31.56,30.5,2.648,2.514,42.22,2.853,3.288,0.4696923,10.63,-0.00223888,-0.002516274,2.5E-07
"2018-03-16 20:05:00",64366,"PSTI",13.05,40.27,40.37,40.58,40.09,70.33,71.15,69.24,0.596,31.52,31.8,31.1,2.778,2.737,45.12,1.889,3.288,0.1587932,10.63,-0.00223888,-0.002516274,2.5E-07
"2018-03-16 20:10:00",64367,"PSTI",13.05,39.6,39.95,40.27,39.54,74.72,74.72,70.3,0.617,31.84,32.3,31.29,2.913,2.892,52.31,2.413,3.288,0.02927888,10.63,-0.00223888,-0.002516274,2.5E-07
"2018-03-16 20:15:00",64368,"PSTI",13.04,39.6,39.47,39.72,39.29,73.67,75.57,73.67,0.608,32.19,32.38,31.9,2.724,2.805,50.02,2.898,2.63,0,10.63,-0.001875285,-0.001999861,2.5E-07
"2018-03-16 20:20:00",64369,"PSTI",13.03,39.9,39.79,39.9,39.6,72.03,73.67,72.03,0.602,31.83,31.98,31.55,2.614,2.655,47.23,1.443,3.069,0,10.63,-0.001875285,-0.001999861,2.5E-07
"2018-03-16 20:25:00",64370,"PSTI",13.02,39.72,39.89,40.09,39.66,73.29,73.29,70.4,0.608,31.44,31.92,31.06,2.871,2.687,44.79,2.345,4.603,0,10.63,-0.001875285,-0.001999861,2.5E-07
"2018-03-16 20:30:00",64371,"PSTI",13.02,39.17,39.29,39.66,39.05,72.07,74.49,72.07,0.585,31.63,32.11,30.94,3.125,3.047,52.84,5.284,4.603,0,10.63,-0.001897958,-0.002034423,2.5E-07
"2018-03-16 20:35:00",64372,"PSTI",13.02,39.17,39.21,39.35,39.05,68.8,72.58,68.8,0.559,30.64,31.29,29.78,3.391,3.255,46.66,3.813,4.603,0,10.63,-0.001897958,-0.002034423,2.5E-07
"2018-03-16 20:40:00",64373,"PSTI",13.01,38.87,39.07,39.3,38.75,70.95,70.95,68.16,0.569,29.96,30.33,29.57,3.459,3.473,46.36,3.498,4.822,0,10.63,-0.001897958,-0.002034423,2.5E-07
"2018-03-16 20:45:00",64374,"PSTI",13.01,38.75,38.68,38.87,38.44,70.17,71.98,69.97,0.56,30.18,30.54,29.64,3.622,3.46,44.5,4.468,5.261,0,10.63,-0.0009926107,-0.0007966337,2.5E-07
"2018-03-16 20:50:00",64375,"PSTI",13.01,38.45,38.68,38.94,38.33,70.89,70.89,68.51,0.56,29.7,29.99,29.27,3.944,3.844,39.34,4.537,6.357,0,10.63,-0.0009926107,-0.0007966337,2.5E-07
"2018-03-16 20:55:00",64376,"PSTI",13,38.58,38.51,38.7,38.27,68.24,71.17,68.17,0.541,29.56,30,28.88,4.126,3.989,44.68,5.825,6.795,0,10.63,-0.0009926107,-0.0007966337,2.5E-07
"2018-03-16 21:00:00",64377,"PSTI",12.99,38.46,38.5,38.76,38.21,69.47,70.22,68.24,0.549,29.31,29.54,28.96,4.632,4.427,47.46,5.004,6.357,0,10.63,-0.0001926459,0.0002365625,2.5E-07
"2018-03-16 21:05:00",64378,"PSTI",13,38.46,38.47,38.64,38.28,68.72,69.47,67.36,0.543,29.06,29.42,28.54,5.032,4.781,46.23,5.828,7.672,0,10.63,-0.0001926459,0.0002365625,2.5E-07
"2018-03-16 21:10:00",64379,"PSTI",13,38.52,38.57,38.77,38.34,67.29,68.96,66.54,0.533,28.74,29.22,28.39,5.758,5.406,47.42,5.973,8.33,0,10.63,-0.0001926459,0.0002365625,2.5E-07
"2018-03-16 21:15:00",64380,"PSTI",13,38.28,38.54,38.71,38.22,69.23,69.81,66.71,0.543,28.97,29.47,28.44,6.073,5.962,42.34,8.59,8.11,0,10.63,0.001082692,0.001791436,2.5E-07
"2018-03-16 21:20:00",64381,"PSTI",12.99,38.52,38.5,38.71,38.28,68.21,69.27,67.15,0.54,28.9,29.22,28.54,5.927,6.02,39.38,6.019,7.234,0,10.63,0.001082692,0.001791436,2.5E-07
"2018-03-16 21:25:00",64382,"PSTI",12.99,38.83,38.72,38.95,38.4,67.29,68.52,66.85,0.539,28.97,29.34,28.7,5.383,5.684,36.43,6.58,6.576,0,10.63,0.001082692,0.001791436,2.5E-07
"2018-03-16 21:30:00",64383,"PSTI",12.99,39.07,38.99,39.2,38.77,64.84,67.36,64.81,0.524,28.65,29.02,28.2,5.221,5.215,32.72,6.755,7.672,0,10.64,0.001386525,0.002158031,2.5E-07
"2018-03-16 21:35:00",64384,"PSTI",12.99,39.56,39.32,39.63,39.01,63.07,66.61,62.63,0.52,28.36,29.03,27.77,5.522,5.326,39.14,7.968,8.77,0,10.64,0.001386525,0.002158031,2.5E-07
"2018-03-16 21:40:00",64385,"PSTI",12.98,39.75,39.63,39.81,39.44,61.77,64.02,61.5,0.513,28.09,28.53,27.49,5.825,5.733,33.52,7.47,8.77,0,10.64,0.001386525,0.002158031,2.5E-07
"2018-03-16 21:45:00",64386,"PSTI",12.98,39.63,39.8,39.99,39.5,63.89,64.19,60.79,0.528,27.92,28.59,27.34,5.503,5.757,26.54,8.76,6.357,0,10.64,0.001967817,0.002916679,2.5E-07
"2018-03-16 21:50:00",64387,"PSTI",12.97,38.89,39.15,39.69,38.64,67.6,70.42,64.06,0.543,29.35,30.28,28.32,4.398,5.008,324.3,28.81,5.261,0,10.64,0.001967817,0.002916679,2.5E-07
"2018-03-16 21:55:00",64388,"PSTI",12.98,38.34,38.59,38.83,38.28,68.55,68.86,67.05,0.539,28.88,29.11,28.55,3.64,3.94,322.4,13.4,5.042,0,10.64,0.001967817,0.002916679,2.5E-07
"2018-03-16 22:00:00",64389,"PSTI",12.98,38.22,38.37,38.64,38.09,68.79,69.98,66.85,0.538,28.87,29.6,28.37,3.686,3.475,278.5,41.11,9.21,0,10.64,6.062296E-05,0.0005713485,2.5E-07
"2018-03-16 22:05:00",64390,"PSTI",12.96,38.83,38.93,39.93,38.15,66.1,69.54,57.93,0.53,28.16,29.24,25.59,4.678,4.134,217.3,58.58,10.74,0,10.64,6.062296E-05,0.0005713485,2.5E-07
"2018-03-16 22:10:00",64391,"PSTI",12.97,39.14,38.79,39.26,38.4,62.52,66.75,62.39,0.507,28.26,28.68,27.38,4.955,4.888,218.3,25.08,7.453,0,10.64,6.062296E-05,0.0005713485,2.5E-07
"2018-03-16 22:15:00",64392,"PSTI",12.96,39.63,39.4,39.69,39.14,64.06,68.52,62.52,0.529,28.85,29.96,27.55,4.943,5.073,176,13.08,6.576,0,10.64,0.0008843679,0.001609941,2.5E-07
"2018-03-16 22:20:00",64393,"PSTI",12.96,40.3,40.3,40.79,39.63,60.96,64.09,59.46,0.517,28.05,28.66,27.5,4.997,5.032,208.4,19.69,8.99,0,10.64,0.0008843679,0.001609941,2.5E-07
"2018-03-16 22:25:00",64394,"PSTI",12.95,41.1,40.82,41.16,40.3,57.48,60.92,57.38,0.503,27.49,28.02,26.98,5.233,5.144,233.7,14.61,8.33,0,10.64,0.0008843679,0.001609941,2.5E-07
"2018-03-16 22:30:00",64395,"PSTI",12.96,41.16,41.18,41.4,40.97,56.36,58.51,56.36,0.494,27.32,27.73,26.7,5.349,5.336,236,17.24,6.795,0,10.64,0.002226124,0.003327385,2.5E-07
"2018-03-16 22:35:00",64396,"PSTI",12.97,39.75,40.37,41.22,39.63,64.63,64.67,56.33,0.537,28.12,28.88,26.69,4.718,5.069,262.7,8.02,6.138,0,10.64,0.002226124,0.003327385,2.5E-07
"2018-03-16 22:40:00",64397,"PSTI",12.96,40.73,40.17,40.91,39.56,60.17,65.01,56.77,0.519,27.84,28.98,26.46,4.467,4.483,194.2,43.06,7.234,0,10.64,0.002226124,0.003327385,2.5E-07
"2018-03-16 22:45:00",64398,"PSTI",12.95,41.53,40.97,41.59,40.54,56.12,60.28,53.74,0.499,27.04,28.08,25.8,3.77,4.094,148.5,18.6,5.261,0,10.64,0.00148443,0.002440725,2.5E-07
"2018-03-16 22:50:00",64399,"PSTI",12.96,41.83,41.35,41.83,41.04,54.79,58.57,54.01,0.493,26.96,28.01,25.99,4.176,3.705,179.2,13.24,13.81,0,10.64,0.00148443,0.002440725,2.5E-07
"2018-03-16 22:55:00",64400,"PSTI",12.96,42.32,42.02,42.51,41.59,52.85,57.45,52,0.485,26.72,27.96,25.81,5.026,4.54,191.5,19.35,11.84,0,10.64,0.00148443,0.002440725,2.5E-07
"2018-03-16 23:00:00",64401,"PSTI",12.95,42.32,42.35,42.63,42.08,54.69,54.86,51.9,0.502,26.6,27.27,25.97,5.789,5.618,195.8,24.27,11.62,0,10.65,0.002318519,0.003559597,2.5E-07
"2018-03-16 23:05:00",64402,"PSTI",12.94,41.83,42.02,42.32,41.77,54.69,58.03,53.47,0.492,27.53,28.41,26.4,5.356,5.749,132.6,15.92,6.357,0,10.65,0.002318519,0.003559597,2.5E-07
"2018-03-16 23:10:00",64403,"PSTI",12.96,41.77,41.91,42.14,41.59,59.08,59.08,53.84,0.531,27.65,28.54,26.4,4.435,4.969,108.7,27.86,6.795,0,10.65,0.002318519,0.003559597,2.5E-07
"2018-03-16 23:15:00",64404,"PSTI",12.95,40.91,41.24,41.77,40.85,62.59,62.63,59.15,0.544,29.02,29.27,28.43,3.61,3.835,92.1,4.058,4.165,0,10.65,0.002118152,0.003252577,2.5E-07
"2018-03-16 23:20:00",64405,"PSTI",12.96,41.22,40.94,41.28,40.67,59.66,64.09,59.66,0.525,28.97,29.72,28.05,3.693,3.592,99.6,5.825,6.138,0,10.65,0.002118152,0.003252577,2.5E-07
"2018-03-16 23:25:00",64406,"PSTI",12.95,41.16,41.26,41.53,40.97,61.33,61.91,57.99,0.538,28.48,29.21,27.63,4.433,4.039,84.6,18.55,9.43,0,10.65,0.002118152,0.003252577,2.5E-07
"2018-03-16 23:30:00",64407,"PSTI",12.94,40.73,40.84,41.22,40.61,62.56,65.25,61.4,0.54,29.18,30.1,28.42,4.394,4.487,44.06,28.29,5.918,0,10.65,0.0007143231,0.001491874,2.5E-07
"2018-03-16 23:35:00",64408,"PSTI",12.94,40.79,40.74,40.91,40.61,62.59,63.89,61.13,0.541,28.97,29.53,28.33,3.495,4.001,58.22,57.5,4.384,0,10.65,0.0007143231,0.001491874,2.5E-07
"2018-03-16 23:40:00",64409,"PSTI",12.93,41.04,41,41.28,40.61,60.48,63,58.51,0.528,28.44,29.29,27.45,2.791,3.13,133,32.68,6.138,0,10.65,0.0007143231,0.001491874,2.5E-07
"2018-03-16 23:45:00",64410,"PSTI",12.93,41.22,41.07,41.4,40.79,62.32,62.73,58.33,0.548,28.47,29.32,27.52,3.401,2.805,164,23.61,11.4,0,10.65,-0.000161698,0.0003827465,2.5E-07
"2018-03-16 23:50:00",64411,"PSTI",12.93,40.12,40.53,41.16,40.12,69.57,69.61,62.29,0.586,30.33,31.05,29.24,5.18,4.51,190.7,9.81,11.84,0,10.65,-0.000161698,0.0003827465,2.5E-07
"2018-03-16 23:55:00",64412,"PSTI",12.93,39.87,40.07,40.24,39.87,70.22,70.76,68.69,0.586,31.08,31.36,30.64,5.172,5.196,186.6,10.62,7.014,0,10.65,-0.000161698,0.0003827465,2.5E-07
"2018-03-17 00:00:00",64413,"PSTI",12.94,40.05,39.95,40.12,39.75,69.78,71.85,69.47,0.586,31.14,31.65,30.71,4.765,5.204,193.7,25.29,5.261,0,10.65,0.0006952702,0.001352985,2.5E-07
"2018-03-17 00:05:00",64414,"PSTI",12.94,39.75,39.94,40.12,39.63,71.68,72.02,69.4,0.595,31.16,31.62,30.72,3.59,3.836,194.7,15.35,6.576,0,10.65,0.0006952702,0.001352985,2.5E-07
"2018-03-17 00:10:00",64415,"PSTI",12.93,39.26,39.49,39.81,39.2,74.54,74.61,71.65,0.607,31.58,32.06,31.16,3.926,3.702,184.5,12.9,7.891,0,10.65,0.0006952702,0.001352985,2.5E-07
"2018-03-17 00:15:00",64416,"PSTI",12.93,39.26,39.31,39.44,39.14,74.89,76.21,73.45,0.61,31.91,32.53,31.41,3.864,3.856,168.1,16.8,5.042,0,10.64,-0.0007999333,-0.0005487308,2.5E-07
"2018-03-17 00:20:00",64417,"PSTI",12.93,39.2,39.12,39.44,38.89,74.92,76.11,74.17,0.609,31.94,32.3,31.52,3.365,3.824,158.9,21.97,3.288,0,10.64,-0.0007999333,-0.0005487308,2.5E-07
"2018-03-17 00:25:00",64418,"PSTI",12.93,38.95,39.12,39.32,38.83,76.66,76.66,74.71,0.617,31.98,32.34,31.69,1.996,2.733,223.1,42.3,1.534,0,10.64,-0.0007999333,-0.0005487308,2.5E-07
"2018-03-17 00:30:00",64419,"PSTI",12.94,38.52,38.69,39.01,38.4,77.34,77.54,76.62,0.612,32.18,32.44,31.94,1.747,1.817,345.7,15.49,3.288,0,10.64,-0.002149918,-0.002397372,2.5E-07
"2018-03-17 00:35:00",64420,"PSTI",12.93,38.22,38.35,38.58,38.09,81.3,81.4,77.34,0.636,32.44,33.03,31.96,2.192,1.891,2.906,6.045,4.165,0,10.64,-0.002149918,-0.002397372,2.5E-07
"2018-03-17 00:40:00",64421,"PSTI",12.93,38.4,38.17,38.4,37.97,79.18,82.3,79.14,0.624,32.95,33.36,32.34,3.233,2.74,19.86,20.56,5.261,0,10.64,-0.002149918,-0.002397372,2.5E-07
"2018-03-17 00:45:00",64422,"PSTI",12.93,38.4,38.36,38.52,38.22,79.89,80.9,79.11,0.629,32.77,33.07,32.45,3.169,3.297,67.2,21.26,3.288,0,10.64,-0.00263922,-0.003102617,2.5E-07
"2018-03-17 00:50:00",64423,"PSTI",12.93,38.52,38.4,38.58,38.22,79.52,80,78.19,0.629,32.51,32.85,32.12,2.683,2.849,186.1,31.74,3.507,0,10.64,-0.00263922,-0.003102617,2.5E-07
"2018-03-17 00:55:00",64424,"PSTI",12.93,38.4,38.44,38.58,38.28,79.79,81.7,79.24,0.629,32.97,33.43,32.54,2.352,2.532,243.6,21.64,4.165,0,10.64,-0.00263922,-0.003102617,2.5E-07
"2018-03-17 01:00:00",64425,"PSTI",12.92,38.52,38.51,38.64,38.28,80.1,80.3,79.35,0.634,32.8,32.99,32.58,2.91,2.53,286.9,12.27,5.261,0,10.64,-0.002622974,-0.003078586,2.5E-07
"2018-03-17 01:05:00",64426,"PSTI",12.92,37.85,38.14,38.58,37.73,82.1,82.2,80.1,0.633,32.94,33.28,32.65,3.818,3.419,283.6,22.95,7.014,0,10.64,-0.002622974,-0.003078586,2.5E-07
"2018-03-17 01:10:00",64427,"PSTI",12.92,37.54,37.62,37.85,37.36,83.5,83.6,82.1,0.636,32.86,33.15,32.62,4.323,4.06,306,10.91,6.576,0,10.64,-0.002622974,-0.003078586,2.5E-07
"2018-03-17 01:15:00",64428,"PSTI",12.92,36.93,37.26,37.54,36.81,86.2,86.4,83.4,0.641,33.11,33.43,32.85,5.103,4.746,331.2,18.76,8.77,0,10.64,-0.001657717,-0.001723536,2.5E-07
"2018-03-17 01:20:00",64429,"PSTI",12.91,36.68,36.81,37.05,36.56,90,90,86.2,0.663,33.63,34.06,33.08,5.112,5.163,329.1,18.37,7.014,0,10.64,-0.001657717,-0.001723536,2.5E-07
"2018-03-17 01:25:00",64430,"PSTI",12.91,36.62,36.59,36.74,36.44,90.1,90.9,90,0.662,34.09,34.24,33.89,5.197,5.108,321.1,11.77,8.11,0,10.64,-0.001657717,-0.001723536,2.5E-07
"2018-03-17 01:30:00",64431,"PSTI",12.92,36.68,36.67,36.74,36.5,90.6,90.6,90,0.667,34.07,34.26,33.88,4.78,5.068,325.8,19.8,7.672,0,10.64,-0.001820351,-0.001936992,2.5E-07
"2018-03-17 01:35:00",64432,"PSTI",12.92,36.5,36.64,36.81,36.44,91.3,91.4,90.5,0.668,34.23,34.38,33.99,4.918,4.83,288.7,12.07,6.795,0,10.64,-0.001820351,-0.001936992,2.5E-07
"2018-03-17 01:40:00",64433,"PSTI",12.91,36.25,36.42,36.62,36.19,93.1,93.2,91.4,0.674,34.44,34.63,34.23,5.225,5.04,306.2,9.14,8.11,0,10.64,-0.001820351,-0.001936992,2.5E-07
"2018-03-17 01:45:00",64434,"PSTI",12.91,36.01,36.19,36.38,35.95,94.4,94.4,93.1,0.677,34.5,34.68,34.31,5.306,5.239,302.9,9.45,7.672,0,10.64,-0.002162618,-0.002378991,2.5E-07
"2018-03-17 01:50:00",64435,"PSTI",12.91,35.46,35.74,36.07,35.46,96.4,96.5,94.4,0.676,34.57,34.79,34.36,5.576,5.45,308.6,9.88,7.672,0,10.64,-0.002162618,-0.002378991,2.5E-07
"2018-03-17 01:55:00",64436,"PSTI",12.89,35.4,35.48,35.64,35.33,98.4,98.4,96.4,0.688,34.81,35.09,34.59,5.776,5.72,313.2,11.18,8.99,0,10.64,-0.002162618,-0.002378991,2.5E-07
"2018-03-17 02:00:00",64437,"PSTI",12.91,35.52,35.39,35.52,35.21,99.7,99.7,98.3,0.701,35.17,35.45,34.92,6.094,5.94,321.2,11.06,9.86,0,10.64,-0.002501437,-0.002795393,2.5E-07
"2018-03-17 02:05:00",64438,"PSTI",12.91,35.46,35.39,35.52,35.21,100.1,100.1,99.7,0.702,35.4,35.55,35.17,6.109,6.233,319.6,11.61,10.3,0,10.64,-0.002501437,-0.002795393,2.5E-07
"2018-03-17 02:10:00",64439,"PSTI",12.91,35.95,35.52,36.01,35.34,99,100.1,99,0.708,35.54,35.8,35.35,5.52,5.863,323.1,42.2,8.77,0,10.64,-0.002501437,-0.002795393,2.5E-07
"2018-03-17 02:15:00",64440,"PSTI",12.91,38.46,37.24,38.52,35.83,79.93,99,79.89,0.631,34.34,35.79,32.77,5.938,5.578,248,32.14,13.59,0,10.64,-0.002338491,-0.002583789,2.5E-07
"2018-03-17 02:20:00",64441,"PSTI",12.9,38.71,38.55,38.71,38.28,78.05,80.8,77.92,0.622,32.7,33.15,32.32,5.541,5.702,260.4,23.57,7.453,0,10.64,-0.002338491,-0.002583789,2.5E-07
"2018-03-17 02:25:00",64442,"PSTI",12.89,38.59,38.59,38.77,38.4,78.5,79.35,77.92,0.623,32.55,32.83,32.23,4.47,5.035,287.8,20.17,2.63,0,10.64,-0.002338491,-0.002583789,2.5E-07
"2018-03-17 02:30:00",64443,"PSTI",12.89,38.71,38.66,38.89,38.46,78.22,78.67,77.07,0.624,32.37,32.75,32.09,3.071,3.8,296.6,12.95,5.261,0,10.64,-0.0006440539,-0.0003998067,2.5E-07
"2018-03-17 02:35:00",64444,"PSTI",12.89,38.22,38.53,38.77,38.16,82,83.1,78.19,0.642,33.05,33.73,32.41,3.14,2.981,281.3,6.7,6.576,0,10.64,-0.0006440539,-0.0003998067,2.5E-07
"2018-03-17 02:40:00",64445,"PSTI",12.89,38.16,38.18,38.28,37.97,83.3,83.4,81.8,0.65,33.39,33.65,33.1,3.858,3.51,285.9,8.37,5.261,0,10.64,-0.0006440539,-0.0003998067,2.5E-07
"2018-03-17 02:45:00",64446,"PSTI",12.89,38.09,38.2,38.34,37.97,82.9,83.4,81.5,0.646,33.3,33.63,33.02,3.767,3.903,308.6,16.34,5.042,0,10.64,-0.002023075,-0.002215496,2.5E-07
"2018-03-17 02:50:00",64447,"PSTI",12.89,37.3,37.7,38.22,37.24,89.2,89.2,83,0.673,33.9,34.51,33.4,3.537,3.618,19.27,16.02,5.699,0,10.64,-0.002023075,-0.002215496,2.5E-07
"2018-03-17 02:55:00",64448,"PSTI",12.89,36.81,37.04,37.36,36.81,93.2,93.2,89.2,0.69,34.87,35.21,34.32,3.874,3.698,32.52,22.04,6.795,0,10.64,-0.002023075,-0.002215496,2.5E-07
"2018-03-17 03:00:00",64449,"PSTI",12.89,36.75,36.87,36.99,36.69,93.7,93.7,92.1,0.692,34.98,35.24,34.76,4.492,4.153,3.129,15.43,6.795,0,10.64,-0.002567251,-0.00294669,2.5E-07
"2018-03-17 03:05:00",64450,"PSTI",12.87,36.81,36.76,37,36.57,90.8,94.1,90.7,0.672,34.91,35.28,34.31,4.826,4.731,6.791,11.77,6.576,0,10.64,-0.002567251,-0.00294669,2.5E-07
"2018-03-17 03:10:00",64451,"PSTI",12.88,36.62,36.75,36.93,36.56,92.3,92.3,90.6,0.678,34.47,34.73,34.23,4.93,4.921,356.7,9.47,7.672,0,10.64,-0.002567251,-0.00294669,2.5E-07
"2018-03-17 03:15:00",64452,"PSTI",12.88,36.62,36.63,36.75,36.44,92.5,92.9,92.3,0.679,34.73,34.88,34.55,5.033,4.878,11.24,8.46,8.11,0,10.64,-0.002270294,-0.002521214,2.5E-07
"2018-03-17 03:20:00",64453,"PSTI",12.88,36.75,36.72,36.93,36.56,90.7,92.4,90.3,0.67,34.36,34.73,34.14,5.399,5.258,18.5,7.909,8.33,0,10.64,-0.002270294,-0.002521214,2.5E-07
"2018-03-17 03:25:00",64454,"PSTI",12.88,36.56,36.59,36.75,36.44,92.1,92.2,90.7,0.675,34.34,34.59,34.05,5.231,5.235,331,20.64,6.138,0,10.64,-0.002270294,-0.002521214,2.5E-07
"2018-03-17 03:30:00",64455,"PSTI",12.86,36.38,36.47,36.63,36.26,93.3,93.3,91.6,0.679,34.43,34.69,34.2,5.603,5.576,14.98,11.1,9.43,0,10.64,-0.001955948,-0.002108063,2.5E-07
"2018-03-17 03:35:00",64456,"PSTI",12.87,36.26,36.32,36.45,36.14,92.9,93.6,92.8,0.673,34.53,34.72,34.33,6.246,5.855,22.97,11.89,11.62,0,10.64,-0.001955948,-0.002108063,2.5E-07
"2018-03-17 03:40:00",64457,"PSTI",12.87,36.07,36.22,36.38,36.01,93.9,93.9,92.7,0.675,34.43,34.58,34.23,7.033,6.677,7.34,10.11,10.52,0,10.64,-0.001955948,-0.002108063,2.5E-07
"2018-03-17 03:45:00",64458,"PSTI",12.87,36.14,36.13,36.26,35.95,94.3,94.4,93.9,0.679,34.64,34.79,34.4,7.132,7.054,18.55,11.29,7.672,0,10.64,-0.001785697,-0.001883954,2.5E-07
"2018-03-17 03:50:00",64459,"PSTI",12.87,36.39,36.33,36.51,36.08,92.1,94.3,92,0.67,34.47,34.81,34.19,6.837,7.062,31.37,9.14,10.52,0,10.64,-0.001785697,-0.001883954,2.5E-07
"2018-03-17 03:55:00",64460,"PSTI",12.87,36.45,36.45,36.57,36.32,92.2,92.2,91.7,0.672,34.34,34.48,34.15,6.393,6.641,20.32,7.875,8.55,0,10.64,-0.001785697,-0.001883954,2.5E-07
"2018-03-17 04:00:00",64461,"PSTI",12.87,36.51,36.49,36.63,36.32,91.8,92.4,91.3,0.671,34.33,34.53,34.17,5.908,6.169,4.235,27.84,7.234,0,10.64,-0.001583945,-0.001632822,2.5E-07
"2018-03-17 04:05:00",64462,"PSTI",12.86,36.63,36.62,36.75,36.45,90.9,92,90.8,0.668,34.32,34.51,34.15,5.331,5.567,314.5,19.49,7.891,0,10.64,-0.001583945,-0.001632822,2.5E-07
"2018-03-17 04:10:00",64463,"PSTI",12.87,36.2,36.5,36.69,36.2,92.6,92.6,90.4,0.669,34.19,34.36,33.98,5.448,5.321,360,10.27,7.453,0,10.64,-0.001583945,-0.001632822,2.5E-07
"2018-03-17 04:15:00",64464,"PSTI",12.87,36.63,36.36,36.75,36.14,90.4,93.2,90.4,0.664,34.3,34.49,34.01,5.423,5.413,331.2,12.14,6.576,0,10.64,-0.001916714,-0.002057601,2.5E-07
"2018-03-17 04:20:00",64465,"PSTI",12.86,36.51,36.48,36.75,36.26,90.9,91.9,90.3,0.665,34.17,34.35,33.94,5.061,5.25,325.3,14.24,6.138,0,10.64,-0.001916714,-0.002057601,2.5E-07
"2018-03-17 04:25:00",64466,"PSTI",12.86,36.45,36.51,36.63,36.38,91.5,91.5,90.6,0.667,34.09,34.32,33.9,4.424,4.715,309.5,20.47,5.918,0,10.64,-0.001916714,-0.002057601,2.5E-07
"2018-03-17 04:30:00",64467,"PSTI",12.86,36.14,36.27,36.51,36.08,93,93.3,91.5,0.671,34.28,34.49,34.01,3.848,4.139,268.6,30.26,5.042,0,10.64,-0.002218077,-0.002458517,2.5E-07
"2018-03-17 04:35:00",64468,"PSTI",12.86,36.14,36.21,36.33,36.02,92.8,93,92.2,0.669,34.26,34.43,34.11,3.154,3.607,324.9,33.52,5.699,0,10.64,-0.002218077,-0.002458517,2.5E-07
"2018-03-17 04:40:00",64469,"PSTI",12.86,36.33,36.35,36.57,35.96,90.3,92.8,89.9,0.656,33.97,34.31,33.71,2.868,3.02,299,15.08,3.946,0,10.64,-0.002218077,-0.002458517,2.5E-07
"2018-03-17 04:45:00",64470,"PSTI",12.84,37.37,37.27,38.72,36.33,83.6,90.5,72.99,0.632,32.71,33.94,30.55,3.361,3.152,281.4,27.21,8.11,0,10.64,-0.002775324,-0.003263354,2.5E-07
"2018-03-17 04:50:00",64471,"PSTI",12.84,37.31,37.18,37.49,36.75,83.2,85.8,81.4,0.628,32.68,33.19,32.1,3.457,3.324,279.8,27.61,4.384,0,10.64,-0.002775324,-0.003263354,2.5E-07
"2018-03-17 04:55:00",64472,"PSTI",12.85,38.9,38.5,39.21,37.06,72.11,83.5,69.86,0.579,30.7,32.77,29.96,4.52,3.963,202.3,17.24,9.86,0,10.64,-0.002775324,-0.003263354,2.5E-07
"2018-03-17 05:00:00",64473,"PSTI",12.85,39.21,39.11,39.46,38.72,69.72,72,68.67,0.567,30.23,30.66,29.73,5.953,5.174,187,13.38,14.03,0,10.64,-0.0007865721,-0.0005617322,2.5E-07
"2018-03-17 05:05:00",64474,"PSTI",12.85,40.13,39.63,40.13,39.09,64.78,70.1,64.78,0.546,29.75,30.46,29.21,8.83,7.242,186.2,9.63,18.19,0,10.65,-0.0007865721,-0.0005617322,2.5E-07
"2018-03-17 05:10:00",64475,"PSTI",12.85,40.32,40.34,40.62,40.07,65.09,66.14,63.25,0.553,29.47,29.96,28.96,11.61,10.2,188.6,9.61,22.58,0,10.65,-0.0007865721,-0.0005617322,2.5E-07
"2018-03-17 05:15:00",64476,"PSTI",12.85,38.59,39.58,40.44,38.53,76.5,76.5,64.92,0.607,30.79,31.9,29.43,14.52,12.95,181.9,11.07,30.47,0,10.65,0.00375077,0.004692248,2.5E-07
"2018-03-17 05:20:00",64477,"PSTI",12.85,37.25,37.78,38.59,37.19,85,85.2,76.5,0.64,32.7,33.35,31.78,15.95,15.66,169.3,7.776,27.84,0,10.66,0.00375077,0.004692248,2.5E-07
"2018-03-17 05:25:00",64478,"PSTI",12.85,37.12,37.29,37.49,37.12,84.6,85,83.7,0.634,32.99,33.24,32.78,15.23,15.73,156.1,9.43,19.07,0,10.65,0.00375077,0.004692248,2.5E-07
"2018-03-17 05:30:00",64479,"PSTI",12.84,37.06,37.19,37.43,36.94,85.3,85.4,83.4,0.637,32.97,33.18,32.72,13.26,14.39,148.2,9.81,16.44,0,10.65,0.001659288,0.002041531,2.5E-07
"2018-03-17 05:35:00",64480,"PSTI",12.83,37.06,36.99,37.18,36.75,85.8,86.7,85.1,0.641,33.2,33.38,32.89,11.45,12.03,149.9,8.07,13.81,0,10.65,0.001659288,0.002041531,2.5E-07
"2018-03-17 05:40:00",64481,"PSTI",12.83,37.12,37.14,37.3,36.94,84.7,85.8,84.2,0.635,33.04,33.27,32.83,10.49,10.99,149.1,6.816,12.49,0,10.65,0.001659288,0.002041531,2.5E-07
"2018-03-17 05:45:00",64482,"PSTI",12.83,37.19,37.17,37.31,37.06,84.7,85.5,84.6,0.636,33.13,33.3,32.94,8.69,9.6,150.2,9.9,9.86,0,10.65,0.0005682802,0.0008872491,2.5E-07
"2018-03-17 05:50:00",64483,"PSTI",12.83,37.36,37.29,37.43,37.12,84.8,85.5,83.8,0.642,33.13,33.41,32.74,7.334,7.983,150.6,8.54,9.21,0,10.65,0.0005682802,0.0008872491,2.5E-07
"2018-03-17 05:55:00",64484,"PSTI",12.83,38.04,37.49,38.1,37.18,79.29,85.6,79.25,0.616,32.98,33.43,32.18,7.013,6.813,167.9,16.41,16.22,0,10.65,0.0005682802,0.0008872491,2.5E-07
"2018-03-17 06:00:00",64485,"PSTI",12.83,38.22,38.1,38.22,37.92,78.3,79.66,77.99,0.613,32.16,32.5,31.81,9.12,8.03,192,10.87,18.85,0,10.65,0.0001751815,0.0005173953,2.5E-07
"2018-03-17 06:05:00",64486,"PSTI",12.83,37.98,38.01,38.22,37.79,80.4,81,78.3,0.623,32.42,32.68,32.01,9.94,9.6,196,10.01,12.28,0,10.65,0.0001751815,0.0005173953,2.5E-07
"2018-03-17 06:10:00",64487,"PSTI",12.82,37.43,37.75,38.04,37.31,83.1,83.1,79.46,0.63,32.57,33.03,32,10.36,10.38,212.5,18.35,16,0,10.65,0.0001751815,0.0005173953,2.5E-07
"2018-03-17 06:15:00",64488,"PSTI",12.82,36.51,36.86,37.37,36.45,87.4,87.5,83.1,0.639,32.92,33.28,32.51,9.83,10.16,228.9,12.74,17.54,0,10.66,0.0009319911,0.001340438,2.5E-07
"2018-03-17 06:20:00",64489,"PSTI",12.82,35.77,36.15,36.57,35.71,91.1,91.1,87.4,0.647,33.41,33.63,33.08,9.79,9.77,249.4,10.6,12.28,0,10.66,0.0009319911,0.001340438,2.5E-07
"2018-03-17 06:25:00",64490,"PSTI",12.82,35.04,35.47,35.84,34.98,95.2,95.2,91.1,0.656,33.7,33.98,33.35,9.66,9.67,250.7,8.51,14.69,0,10.66,0.0009319911,0.001340438,2.5E-07
"2018-03-17 06:30:00",64491,"PSTI",12.82,34.24,34.51,35.04,34.06,98.8,99,95.2,0.66,33.79,34.24,33.51,9.18,9.41,253.8,12.91,12.93,0,10.66,-0.0009882518,-0.0009285129,0.0009306117
"2018-03-17 06:35:00",64492,"PSTI",12.82,33.32,33.74,34.31,33.26,100.1,100.1,98.7,0.645,33.67,34.01,33.27,8.26,8.79,254.4,12.73,8.99,0,10.67,-0.0009882518,-0.0009285129,0.0009306117
"2018-03-17 06:40:00",64493,"PSTI",12.82,33.08,33.09,33.32,32.89,100.1,100.1,100,0.639,33.12,33.35,32.92,5.751,7.23,241.7,31.24,4.603,0,10.67,-0.0009882518,-0.0009285129,0.0009306117
"2018-03-17 06:45:00",64494,"PSTI",12.82,32.89,32.96,33.08,32.77,100.1,100.1,100,0.634,32.99,33.11,32.79,2.595,4.141,167.1,29.43,1.096,0,10.68,-0.002434614,-0.002690657,0.006681953
"2018-03-17 06:50:00",64495,"PSTI",12.8,32.77,32.88,33.08,32.71,100.1,100.1,100,0.63,32.91,33.1,32.73,1.023,1.721,137.3,26.64,1.754,0,10.68,-0.002434614,-0.002690657,0.006681953
"2018-03-17 06:55:00",64496,"PSTI",12.81,32.77,32.8,32.95,32.65,100.1,100.2,100,0.63,32.83,32.97,32.65,1.176,0.906,116.8,4.967,3.288,0,10.67,-0.002434614,-0.002690657,0.006681953
"2018-03-17 07:00:00",64497,"PSTI",12.81,32.83,32.74,32.83,32.59,100.1,100.1,100,0.632,32.77,32.87,32.6,2.289,1.731,105.9,3.608,4.165,0,10.68,0.000117982,0.0001212708,0.0178453
"2018-03-17 07:05:00",64498,"PSTI",12.8,32.84,32.81,32.96,32.65,100.1,100.1,100,0.633,32.84,32.99,32.68,2.995,2.713,104.5,4.243,4.165,0,10.67,0.000117982,0.0001212708,0.0178453
"2018-03-17 07:10:00",64499,"PSTI",12.81,32.96,32.88,33.08,32.72,100.1,100.1,100,0.636,32.91,33.12,32.73,3.085,3.085,97.2,3.719,3.288,0,10.68,0.000117982,0.0001212708,0.0178453
"2018-03-17 07:15:00",64500,"PSTI",12.81,33.27,33.09,33.33,32.9,100.1,100.1,100,0.643,33.12,33.36,32.91,2.878,2.984,94.3,4.601,3.507,0,10.68,0.0001036897,0.00010171,0.04092991
"2018-03-17 07:20:00",64501,"PSTI",12.81,33.63,33.46,33.76,33.2,100.1,100.1,100,0.653,33.49,33.78,33.21,2.92,2.855,121.6,9.73,4.384,0,10.68,0.0001036897,0.00010171,0.04092991
"2018-03-17 07:25:00",64502,"PSTI",12.8,33.94,33.85,34.07,33.63,100.1,100.1,100,0.661,33.87,34.1,33.65,2.889,2.972,154.5,20.52,4.384,0.02691387,10.68,0.0001036897,0.00010171,0.04092991
"2018-03-17 07:30:00",64503,"PSTI",12.8,34.56,34.24,34.56,33.82,100.1,100.1,100,0.678,34.27,34.59,33.85,3.643,3.179,169.5,14.2,9.64,0.1339608,10.68,0.0001237843,0.0001226365,0.07722851
"2018-03-17 07:35:00",64504,"PSTI",12.79,35.35,35.03,35.35,34.5,100,100.1,100,0.699,35.06,35.39,34.52,5.771,4.729,162.3,9.89,16,0.2828676,10.68,0.0001237843,0.0001226365,0.07722851
"2018-03-17 07:40:00",64505,"PSTI",12.8,35.29,35.37,35.54,35.17,100.1,100.1,100,0.697,35.39,35.57,35.19,7.673,6.761,179.6,12.27,11.84,0.5120012,10.68,0.0001237843,0.0001226365,0.07722851
"2018-03-17 07:45:00",64506,"PSTI",12.79,34.99,35.13,35.29,34.92,100.1,100.1,100,0.689,35.16,35.33,34.96,8.22,8.06,190.6,8.89,10.96,0.9206161,10.68,0.0002137725,0.0002100162,0.1184404
"2018-03-17 07:50:00",64507,"PSTI",12.8,35.78,35.35,35.84,34.98,100.1,100.1,100,0.711,35.38,35.88,35,8.39,8.07,175.8,7.934,15.56,3.187026,10.69,0.0002137725,0.0002100162,0.1184404
"2018-03-17 07:55:00",64508,"PSTI",12.79,36.21,36,36.21,35.72,98.1,100.1,98.1,0.709,35.86,36.07,35.59,9.62,8.88,177.6,7.261,15.56,10.08664,10.69,0.0002137725,0.0002100162,0.1184404
"2018-03-17 08:00:00",64509,"PSTI",12.81,36.21,36.23,36.33,36.09,96.7,98.2,96.6,0.699,35.5,35.79,35.22,11.28,10.42,179,7.576,16.44,19.75437,10.69,0.002526665,0.002919645,0.1618511
"2018-03-17 08:05:00",64510,"PSTI",12.81,36.33,36.29,36.39,36.15,95.2,96.7,95.2,0.692,35.19,35.53,34.98,12.2,12.01,183.1,7.257,18.19,30.40971,10.69,0.002526665,0.002919645,0.1618511
"2018-03-17 08:10:00",64511,"PSTI",12.81,36.27,36.29,36.4,36.15,93,95.6,92.9,0.674,34.79,35.22,34.34,12.36,12.27,184.9,9.02,17.76,34.70748,10.69,0.002526665,0.002919645,0.1618511
"2018-03-17 08:15:00",64512,"PSTI",12.81,36.39,36.37,36.52,36.15,91.7,93,90.7,0.667,34.24,34.55,33.95,12.79,12.62,184.2,7.945,19.29,39.27081,10.69,0.005524768,0.0074723,0.2064674
"2018-03-17 08:20:00",64513,"PSTI",12.83,36.27,36.34,36.52,36.09,93.7,93.8,91.5,0.679,34.38,34.79,34.04,12.32,12.56,180.5,8.65,17.1,42.11439,10.69,0.005524768,0.0074723,0.2064674
"2018-03-17 08:25:00",64514,"PSTI",12.81,36.33,36.37,36.52,36.21,94.8,95.3,93.7,0.688,34.93,35.22,34.59,11.29,11.89,183.7,8.02,12.71,50.22665,10.69,0.005524768,0.0074723,0.2064674
"2018-03-17 08:30:00",64515,"PSTI",12.82,36.46,36.39,36.52,36.21,95.5,96,94.4,0.697,35.16,35.46,34.82,9.46,10.34,187.7,10,11.62,54.6954,10.69,0.006598384,0.008519378,0.2507671
"2018-03-17 08:35:00",64516,"PSTI",12.82,36.52,36.44,36.58,36.27,93.6,95.6,93.6,0.685,35.1,35.37,34.68,8.84,9,190.1,8.19,14.47,56.21383,10.69,0.006598384,0.008519378,0.2507671
"2018-03-17 08:40:00",64517,"PSTI",12.84,36.64,36.53,36.7,36.39,94,94.2,93.4,0.691,34.92,35.14,34.7,9.42,9.01,193.5,9.01,16.66,52.69476,10.7,0.006598384,0.008519378,0.2507671
"2018-03-17 08:45:00",64518,"PSTI",12.83,36.39,36.52,36.76,36.21,94.3,95.8,93.9,0.686,35.17,35.54,34.66,11.23,10.16,194.6,8.15,19.29,56.02775,10.7,0.00650653,0.00814466,0.2943694
"2018-03-17 08:50:00",64519,"PSTI",12.82,34.67,35.51,36.39,34.67,98.1,98.1,94,0.667,34.33,34.94,34.04,13,12.33,201.7,8.56,20.6,56.2076,10.7,0.00650653,0.00814466,0.2943694
"2018-03-17 08:55:00",64520,"PSTI",12.82,34.25,34.44,34.86,34.19,100.1,100.1,98.1,0.669,34.36,34.49,34.21,13.58,13.37,202.4,8.5,17.32,55.80147,10.7,0.00650653,0.00814466,0.2943694
"2018-03-17 09:00:00",64521,"PSTI",12.83,34.43,34.33,34.55,34.12,100,100.1,100,0.674,34.35,34.57,34.14,12.83,13.39,206.8,7.938,16,49.95479,10.7,0.004348875,0.005030664,0.3374547
"2018-03-17 09:05:00",64522,"PSTI",12.85,34.37,34.46,34.68,34.25,100.1,100.1,100,0.673,34.49,34.71,34.27,11.32,12,203.4,9.06,14.47,57.65835,10.7,0.004348875,0.005030664,0.3374547
"2018-03-17 09:10:00",64523,"PSTI",12.88,34.74,34.41,34.74,34.19,100.1,100.1,100,0.682,34.43,34.76,34.2,10.82,10.96,215.8,10.49,16.44,74.28445,10.7,0.004348875,0.005030664,0.3374547
"2018-03-17 09:15:00",64524,"PSTI",12.89,34.98,34.78,35.04,34.62,100.1,100.1,100,0.689,34.8,35.08,34.62,11.13,10.91,219.7,9.64,16.88,99.50681,10.7,0.008054244,0.008467943,0.3786142
"2018-03-17 09:20:00",64525,"PSTI",12.89,34.8,34.9,35.1,34.74,100,100.1,100,0.684,34.92,35.12,34.75,11.95,11.58,218.4,7.625,18.63,116.6276,10.7,0.008054244,0.008467943,0.3786142
"2018-03-17 09:25:00",64526,"PSTI",12.87,34.86,34.85,35.04,34.68,100.1,100.1,100,0.686,34.87,35.08,34.69,12.06,12.03,209.1,9.15,17.76,118.0795,10.7,0.008054244,0.008467943,0.3786142
"2018-03-17 09:30:00",64527,"PSTI",12.86,35.17,35.08,35.23,34.8,95.8,100.1,94.6,0.664,34.4,35.01,33.68,12.33,12.15,206.5,10.2,17.97,100.9533,10.7,0.00693489,0.00752128,0.4180812
"2018-03-17 09:35:00",64528,"PSTI",12.84,34,34.51,35.17,33.94,100.1,100.1,95.8,0.663,34.16,34.44,33.82,13.12,12.62,193.6,9.12,21.26,80.67429,10.7,0.00693489,0.00752128,0.4180812
"2018-03-17 09:40:00",64529,"PSTI",12.83,33.7,33.87,34.13,33.57,100.1,100.1,100,0.655,33.89,34.16,33.6,14.14,13.69,186.3,8.11,23.67,64.00823,10.7,0.00693489,0.00752128,0.4180812
"2018-03-17 09:45:00",64530,"PSTI",12.83,33.08,33.34,33.76,33.02,100.1,100.1,100,0.639,33.36,33.79,33.03,14.78,14.67,184.1,7.704,21.92,52.87368,10.7,0.003492315,0.003789246,0.4563741
"2018-03-17 09:50:00",64531,"PSTI",12.84,33.15,33.15,33.27,33.02,100.1,100.1,100,0.64,33.17,33.3,33.03,14.11,14.49,182.3,7.982,19.29,47.87288,10.7,0.003492315,0.003789246,0.4563741
"2018-03-17 09:55:00",64532,"PSTI",12.84,33.27,33.26,33.45,33.08,100.1,100.1,100,0.643,33.29,33.47,33.1,13.21,13.73,191.8,10.14,17.54,55.87803,10.7,0.003492315,0.003789246,0.4563741
"2018-03-17 10:00:00",64533,"PSTI",12.87,33.21,33.29,33.46,33.09,100.1,100.1,100,0.642,33.32,33.49,33.11,12.42,12.56,190.6,10.51,18.19,71.85154,10.7,0.005404955,0.005663596,0.4922389
"2018-03-17 10:05:00",64534,"PSTI",12.87,33.39,33.39,33.58,33.21,100,100.1,100,0.646,33.41,33.61,33.23,12.07,12.2,187.6,9.31,18.41,87.44643,10.7,0.005404955,0.005663596,0.4922389
"2018-03-17 10:10:00",64535,"PSTI",12.87,33.45,33.4,33.64,33.2,100.1,100.2,100,0.648,33.43,33.67,33.21,11.74,11.97,188,10.38,15.56,92.78539,10.7,0.005404955,0.005663596,0.4922389
"2018-03-17 10:15:00",64536,"PSTI",12.89,33.45,33.4,33.64,33.15,100.1,100.1,100,0.648,33.42,33.67,33.17,11.67,11.84,183.8,8.29,16.88,93.97192,10.7,0.006604137,0.006933813,0.525137
"2018-03-17 10:20:00",64537,"PSTI",12.92,33.45,33.39,33.64,33.15,100.1,100.1,100,0.648,33.41,33.66,33.16,11.34,11.63,182.6,8.84,15.78,98.20953,10.7,0.006604137,0.006933813,0.525137
"2018-03-17 10:25:00",64538,"PSTI",12.95,33.45,33.47,33.7,33.21,100.1,100.1,100,0.648,33.5,33.73,33.23,11.56,11.36,177,8.35,15.78,110.8619,10.7,0.006604137,0.006933813,0.525137
"2018-03-17 10:30:00",64539,"PSTI",12.97,33.63,33.6,33.88,33.21,100.1,100.1,100,0.653,33.62,33.92,33.24,11.29,11.46,173.2,10.11,14.69,130.8597,10.7,0.009838536,0.01034539,0.5554746
"2018-03-17 10:35:00",64540,"PSTI",13,34.13,33.86,34.13,33.64,100.1,100.1,100,0.666,33.89,34.15,33.65,10.89,11.02,178.8,9.28,13.81,143.826,10.7,0.009838536,0.01034539,0.5554746
"2018-03-17 10:40:00",64541,"PSTI",13,34.31,34.31,34.56,34,100.1,100.2,100,0.671,34.33,34.59,34.03,10.02,10.36,177.5,11.25,12.71,154.9044,10.7,0.009838536,0.01034539,0.5554746
"2018-03-17 10:45:00",64542,"PSTI",13.01,34.31,34.21,34.43,34,100.1,100.1,100,0.671,34.24,34.46,34.01,9.69,9.88,177.4,7.541,14.25,151.8691,10.71,0.01149139,0.01209858,0.582529
"2018-03-17 10:50:00",64543,"PSTI",13.05,34.74,34.46,34.74,34.12,100.1,100.1,100,0.683,34.49,34.78,34.13,9.26,9.48,178.6,9.64,12.28,153.791,10.71,0.01149139,0.01209858,0.582529
"2018-03-17 10:55:00",64544,"PSTI",13.05,34.68,34.88,35.23,34.62,100.1,100.1,100,0.681,34.91,35.25,34.64,9.49,9.42,180,11.02,14.47,157.9599,10.71,0.01149139,0.01209858,0.582529
"2018-03-17 11:00:00",64545,"PSTI",13.05,34.62,34.79,35.05,34.55,100.1,100.1,100,0.679,34.81,35.08,34.57,9.22,9.26,190,10.03,13.59,159.05,10.71,0.01243321,0.01310414,0.6066675
"2018-03-17 11:05:00",64546,"PSTI",13.02,34.5,34.61,34.8,34.37,100.1,100.1,100,0.676,34.63,34.84,34.4,9.74,9.53,190.7,9.36,14.69,155.1015,10.71,0.01243321,0.01310414,0.6066675
"2018-03-17 11:10:00",64547,"PSTI",13.05,34.74,34.67,34.92,34.37,100.1,100.1,100,0.682,34.7,34.96,34.41,9.78,9.77,189,9.54,14.47,141.9338,10.71,0.01243321,0.01310414,0.6066675
"2018-03-17 11:15:00",64548,"PSTI",13.06,34.8,34.86,35.05,34.56,100.1,100.1,100,0.684,34.88,35.09,34.58,10.16,9.99,194,10.84,16,145.7467,10.71,0.01174317,0.01237084,0.6282836
"2018-03-17 11:20:00",64549,"PSTI",13.04,34.31,34.35,34.86,34.06,100.1,100.1,100,0.671,34.38,34.89,34.09,10.82,10.56,204.6,8.6,17.32,152.6304,10.71,0.01174317,0.01237084,0.6282836
"2018-03-17 11:25:00",64550,"PSTI",13.06,34.37,34.35,34.55,34.19,100.1,100.1,100,0.672,34.37,34.59,34.19,11.11,10.95,203.9,8.8,16.44,154.7139,10.71,0.01174317,0.01237084,0.6282836
"2018-03-17 11:30:00",64551,"PSTI",13.03,33.63,34.09,34.43,33.63,100.1,100.1,100,0.653,34.11,34.47,33.65,11.58,11.29,203.8,8.88,16.88,145.2362,10.71,0.01000412,0.01052584,0.6471781
"2018-03-17 11:35:00",64552,"PSTI",13.03,33.76,33.69,33.95,33.51,100.1,100.1,100,0.656,33.71,33.98,33.52,10.71,11.05,199.6,10.53,15.56,127.8865,10.71,0.01000412,0.01052584,0.6471781
"2018-03-17 11:40:00",64553,"PSTI",13.05,34.8,34.23,34.8,33.64,100.1,100.1,100,0.684,34.26,34.84,33.67,10.43,10.66,194.4,12.37,15.78,122.6042,10.71,0.01000412,0.01052584,0.6471781
"2018-03-17 11:45:00",64554,"PSTI",13.1,35.05,34.9,35.11,34.68,100.1,100.1,100,0.691,34.92,35.14,34.7,10.64,10.61,186.8,10.49,16.88,133.7046,10.71,0.0107484,0.01131156,0.6623659
"2018-03-17 11:50:00",64555,"PSTI",13.12,35.35,35.3,35.6,34.98,99.1,100.1,99.1,0.692,35.3,35.61,34.97,11.18,10.88,182.9,8.58,17.54,157.2694,10.71,0.0107484,0.01131156,0.6623659
"2018-03-17 11:55:00",64556,"PSTI",13.18,35.41,35.31,35.54,34.99,95.8,99.1,95.5,0.671,34.76,35.18,34.04,12.5,11.77,180.3,8.99,19.07,183.669,10.71,0.0107484,0.01131156,0.6623659
"2018-03-17 12:00:00",64557,"PSTI",13.23,36.21,35.77,36.27,35.35,95.3,96.3,93.6,0.689,34.44,35.08,34.06,12.21,12.49,182.9,9.14,18.41,209.2168,10.71,0.01693683,0.01848753,0.6736765
"2018-03-17 12:05:00",64558,"PSTI",13.28,35.97,36.13,36.34,35.91,92.3,95.3,92.3,0.661,34.52,35.14,33.96,12.62,12.34,181.2,7.806,17.1,233.5889,10.71,0.01693683,0.01848753,0.6736765
"2018-03-17 12:10:00",64559,"PSTI",13.31,36.33,36.11,36.39,35.84,91.3,92.3,88.5,0.663,33.65,34.21,32.81,12.07,12.5,182.5,8.75,17.1,252.6701,10.72,0.01693683,0.01848753,0.6736765
"2018-03-17 12:15:00",64560,"PSTI",13.34,36.33,36.42,36.76,36.09,100.1,100.1,91.3,0.727,35.52,36.49,34.06,11.91,11.85,178.2,10.19,16.44,252.2887,10.72,0.02025195,0.02305795,0.6823958
"2018-03-17 12:20:00",64561,"PSTI",13.36,36.39,36.28,36.58,35.72,96.4,100.1,96.4,0.702,36.1,36.55,35.29,11.47,11.87,181.2,10.32,17.1,243.1158,10.72,0.02025195,0.02305795,0.6823958
"2018-03-17 12:25:00",64562,"PSTI",13.38,36.09,36.17,36.58,35.9,84.6,96.4,82.9,0.609,32.52,35.58,31.24,12.12,11.64,189.1,9.51,20.39,229.3877,10.72,0.02025195,0.02305795,0.6823958
"2018-03-17 12:30:00",64563,"PSTI",13.44,36.27,36.44,36.77,36.03,82.1,88.4,82.1,0.595,32.74,33.62,31.35,12.08,12,186.1,9.46,19.73,222.5663,10.72,0.0202399,0.02380749,0.6881517
"2018-03-17 12:35:00",64564,"PSTI",13.6,36.76,36.57,36.95,36.27,82.7,84.7,81.6,0.611,31.86,32.59,31.2,12.89,12.4,185.5,8.56,18.41,239.0672,10.72,0.0202399,0.02380749,0.6881517
"2018-03-17 12:40:00",64565,"PSTI",13.63,37.8,37.14,37.86,36.7,86.4,87.1,80.2,0.665,32.54,34.38,31.21,12.11,12.72,192.6,8.47,17.32,288.0799,10.72,0.0202399,0.02380749,0.6881517
"2018-03-17 12:45:00",64566,"PSTI",13.67,36.51,37.08,38.05,36.33,84.3,87.8,80.2,0.617,32.41,34.76,31.2,12.73,12.41,185.2,10.71,18.63,317.3872,10.72,0.02945413,0.03578246,0.6912886
"2018-03-17 12:50:00",64567,"PSTI",13.76,36.76,36.47,36.76,36.15,83,85,81.2,0.613,31.82,32.56,30.99,12.3,12.57,188.5,9.37,19.07,326.6331,10.72,0.02945413,0.03578246,0.6912886
"2018-03-17 12:55:00",64568,"PSTI",13.84,37.68,37.09,37.68,36.45,80.9,85.2,80.2,0.62,32.14,33.4,31.27,11.89,11.89,185.6,9.75,15.34,326.301,10.72,0.02945413,0.03578246,0.6912886
"2018-03-17 13:00:00",64569,"PSTI",14.01,38.23,37.9,38.29,37.55,80.2,83.5,77.38,0.628,32.12,33.51,31.27,11.51,11.73,189.4,9.42,17.54,352.1986,10.72,0.03390652,0.04083711,0.6895984
"2018-03-17 13:05:00",64570,"PSTI",14.02,37.61,37.98,38.47,37.49,75.88,81.9,75.03,0.58,31.65,33.43,30.31,11.87,11.55,194.7,11.09,18.41,387.2068,10.72,0.03390652,0.04083711,0.6895984
"2018-03-17 13:10:00",64571,"PSTI",14.04,37.74,37.85,38.17,37.55,76.67,79.87,74.96,0.588,31.26,32.48,30.48,12.57,12.15,189.6,14.16,18.41,388.8651,10.72,0.03390652,0.04083711,0.6895984
"2018-03-17 13:15:00",64572,"PSTI",14.18,37.85,37.79,38.1,37.43,78.6,80.5,75.44,0.606,31.47,32.65,30.44,12.66,12.7,194.2,9.01,18.19,385.0416,10.72,0.03599725,0.04430427,0.6847401
"2018-03-17 13:20:00",64573,"PSTI",14.53,38.28,38.12,38.59,37.79,73.97,79.22,73.97,0.58,31.6,32.24,30.73,12.67,12.82,189.1,11.47,19.07,412.6226,10.72,0.03599725,0.04430427,0.6847401
"2018-03-17 13:25:00",64574,"PSTI",14.43,38.65,38.48,38.96,38.1,75.33,79.69,72.1,0.599,31.55,32.99,30.06,12.5,12.63,199.8,13.35,16.88,469.4722,10.72,0.03599725,0.04430427,0.6847401
"2018-03-17 13:30:00",64575,"PSTI",14.75,38.71,38.52,39.02,38.04,75.13,80.3,73.32,0.599,31.67,33.36,30.39,12.64,12.58,185.4,9.69,17.32,503.3454,10.72,0.04559375,0.05497871,0.6757318
"2018-03-17 13:35:00",64576,"PSTI",14.6,39.26,38.98,39.38,38.53,79.96,79.96,74.85,0.652,32.38,33.61,31.25,12.09,12.33,190.4,12.29,16.88,518.9905,10.72,0.04559375,0.05497871,0.6757318
"2018-03-17 13:40:00",64577,"PSTI",14.4,38.77,38.98,39.63,38.4,77.99,80.6,74.04,0.623,32.19,34.15,31.03,11.56,11.96,188.6,10.39,16.66,502.8916,10.72,0.04559375,0.05497871,0.6757318
"2018-03-17 13:45:00",64578,"PSTI",14.58,38.95,38.85,39.2,38.65,77.03,78.26,73.18,0.62,31.84,32.95,30.87,10.96,11.27,179.4,9.8,14.25,494.7157,10.73,0.04453396,0.0537263,0.6629491
"2018-03-17 13:50:00",64579,"PSTI",14.23,38.46,38.52,39.07,38.15,72.67,77.3,72.67,0.574,31.44,32.5,30.46,10.34,10.72,184.3,8.84,15.56,446.0415,10.72,0.04453396,0.0537263,0.6629491
"2018-03-17 13:55:00",64580,"PSTI",14.15,37.97,38.25,38.71,37.85,70.08,74.78,69.88,0.543,30.06,31.25,28.92,9.74,9.84,214.2,16.27,12.71,366.7293,10.72,0.04453396,0.0537263,0.6629491
"2018-03-17 14:00:00",64581,"PSTI",14.18,38.22,38.13,38.34,37.79,73.01,74.07,69.81,0.571,29.98,30.75,28.86,9.44,9.55,203.2,9.72,14.25,301.6156,10.72,0.03140512,0.03991227,0.648882
"2018-03-17 14:05:00",64582,"PSTI",14.56,38.89,38.6,39.2,37.91,69.71,75.91,69.23,0.56,30.86,31.97,29.37,9.65,9.42,198.7,10.99,16.22,277.2994,10.72,0.03140512,0.03991227,0.648882
"2018-03-17 14:10:00",64583,"PSTI",14.29,38.64,38.65,38.95,38.4,68.59,72.67,68.04,0.546,29.68,30.89,28.81,9.81,9.83,194.4,10.97,13.37,324.5586,10.72,0.03140512,0.03991227,0.648882
"2018-03-17 14:15:00",64584,"PSTI",14.14,38.4,38.5,39.2,37.97,72.19,73.25,67.67,0.569,29.6,31.31,28.43,10.2,9.98,191.9,14,15.56,354.4049,10.72,0.0374453,0.04674497,0.630389
"2018-03-17 14:20:00",64585,"PSTI",14.27,37.54,38.1,38.58,37.36,80.1,80.2,71.14,0.61,30.6,32.06,29.69,11.09,10.5,184.6,8.3,19.95,332.3494,10.72,0.0374453,0.04674497,0.630389
"2018-03-17 14:25:00",64586,"PSTI",14.61,37.48,37.16,37.54,36.74,86.1,86.1,79.82,0.654,32.44,33.72,31.33,12.8,12.1,182.2,8.42,20.6,303.0485,10.72,0.0374453,0.04674497,0.630389
"2018-03-17 14:30:00",64587,"PSTI",14.55,37.11,37.61,38.22,37.11,85.9,88.9,84.3,0.643,33.87,35.17,32.88,13.29,13.06,185.8,11.98,17.76,341.9684,10.72,0.03319849,0.04025422,0.6062677
"2018-03-17 14:35:00",64588,"PSTI",14.18,37.05,37.12,37.36,36.81,87,87.9,84.7,0.65,33.45,33.96,32.72,12.98,13.32,178.6,9.99,15.78,387.097,10.72,0.03319849,0.04025422,0.6062677
"2018-03-17 14:40:00",64589,"PSTI",14.11,36.68,36.71,37.23,36.38,86.2,87.7,84.6,0.634,32.98,33.84,32.31,11.85,12.27,189.3,9.04,15.34,382.9518,10.72,0.03319849,0.04025422,0.6062677
"2018-03-17 14:45:00",64590,"PSTI",14.08,36.81,36.61,36.87,36.32,85.1,87.2,84.3,0.629,32.81,33.3,32.34,10.75,11.4,187.1,9.39,12.06,322.0207,10.72,0.02567546,0.03087887,0.5805348
"2018-03-17 14:50:00",64591,"PSTI",14.15,36.99,36.96,37.36,36.56,85.2,86.4,81.8,0.635,32.61,33.67,31.6,9.61,10.17,197.2,9.69,12.49,286.203,10.72,0.02567546,0.03087887,0.5805348
"2018-03-17 14:55:00",64592,"PSTI",14.09,36.5,36.91,37.36,36.5,82.8,85.8,82,0.605,32.45,33.5,31.62,8.93,9.2,188.2,10.62,13.15,290.4729,10.72,0.02567546,0.03087887,0.5805348
"2018-03-17 15:00:00",64593,"PSTI",13.97,36.13,36.6,36.99,36.07,81.4,85.9,80.9,0.587,32.03,33.18,30.89,9.47,9.09,185.7,10.47,14.03,289.8287,10.72,0.02662782,0.03192911,0.553173
"2018-03-17 15:05:00",64594,"PSTI",13.86,35.89,36.29,36.62,35.76,83.5,84.2,81.3,0.596,31.59,32.28,30.91,10.35,9.79,189,10.74,17.32,267.5522,10.72,0.02662782,0.03192911,0.553173
"2018-03-17 15:10:00",64595,"PSTI",13.8,35.58,35.85,36.07,35.46,84,84.9,82.8,0.592,31.42,31.94,30.85,10.84,10.65,196.1,12.03,16,222.65,10.71,0.02662782,0.03192911,0.553173
"2018-03-17 15:15:00",64596,"PSTI",13.75,36.32,35.82,36.32,35.4,85.6,87.2,83.9,0.622,31.98,32.7,31.14,10.25,10.58,181.2,12.5,12.49,181.1929,10.71,0.01843211,0.02330101,0.5229911
"2018-03-17 15:20:00",64597,"PSTI",13.74,35.03,35.79,36.44,34.97,88.1,89.1,83.1,0.608,31.9,32.63,31.23,10.32,10.28,194.7,10.99,16.88,162.1471,10.71,0.01843211,0.02330101,0.5229911
"2018-03-17 15:25:00",64598,"PSTI",13.72,34.42,34.48,35.03,34.11,94.1,94.2,88.1,0.633,32.33,32.97,31.78,10.51,10.54,194.5,8.63,16.66,162.7368,10.71,0.01843211,0.02330101,0.5229911
"2018-03-17 15:30:00",64599,"PSTI",13.76,33.43,33.95,34.48,33.37,92.2,94.1,91.9,0.596,32.14,32.97,31.3,10.77,10.62,187.8,9.36,13.81,174.1392,10.71,0.0167232,0.02000702,0.4892595
"2018-03-17 15:35:00",64600,"PSTI",13.72,33.68,33.74,34.05,33.31,97.7,97.7,92.2,0.638,32.54,33.1,31.31,9.81,10.38,195.3,10.54,12.28,195.4847,10.71,0.0167232,0.02000702,0.4892595
"2018-03-17 15:40:00",64601,"PSTI",13.72,33.19,33.31,33.62,33.13,100.1,100.1,97.6,0.641,33.17,33.58,32.59,8.84,9.2,193.2,8.39,11.4,203.2207,10.71,0.0167232,0.02000702,0.4892595
"2018-03-17 15:45:00",64602,"PSTI",13.75,32.45,33.01,33.43,32.45,100.1,100.2,100,0.623,33.04,33.47,32.48,8.49,8.69,188.3,9.94,12.49,211.156,10.71,0.01508702,0.01629785,0.4529221
"2018-03-17 15:50:00",64603,"PSTI",13.69,32.64,32.56,32.88,32.21,100.1,100.1,100,0.627,32.59,32.91,32.24,8.36,8.49,190,9.03,11.84,207.4673,10.71,0.01508702,0.01629785,0.4529221
"2018-03-17 15:55:00",64604,"PSTI",13.75,32.82,32.77,33.19,32.33,100.1,100.1,100,0.632,32.79,33.22,32.35,8.42,8.37,175.4,8.23,11.62,200.3512,10.71,0.01508702,0.01629785,0.4529221
"2018-03-17 16:00:00",64605,"PSTI",13.75,33.31,33.11,33.37,32.7,100.1,100.1,100,0.645,33.14,33.4,32.73,8.26,8.33,163.6,8.32,10.74,198.6149,10.71,0.01362642,0.014374,0.4150513
"2018-03-17 16:05:00",64606,"PSTI",13.73,33.5,33.4,33.86,33.07,100.1,100.1,100,0.649,33.42,33.89,33.08,8.23,8.19,165.6,10.44,11.84,200.781,10.71,0.01362642,0.014374,0.4150513
"2018-03-17 16:10:00",64607,"PSTI",13.69,33.68,33.56,33.86,33.31,100.1,100.1,100,0.654,33.58,33.88,33.34,8.1,8.22,155.5,8.38,11.4,211.0831,10.71,0.01362642,0.014374,0.4150513
"2018-03-17 16:15:00",64608,"PSTI",13.72,33.43,33.44,33.8,33.01,100.1,100.1,100,0.648,33.46,33.83,33.03,8.16,8.16,149.9,9.48,11.62,209.9545,10.71,0.01409405,0.01487214,0.3747641
"2018-03-17 16:20:00",64609,"PSTI",13.73,33.5,33.39,33.68,33.13,100.1,100.1,100,0.649,33.42,33.71,33.15,8.04,8.13,142,9.97,10.74,206.0274,10.71,0.01409405,0.01487214,0.3747641
"2018-03-17 16:25:00",64610,"PSTI",13.72,34.11,33.69,34.23,33.37,100.1,100.2,100,0.665,33.71,34.25,33.39,7.927,7.958,135.9,7.943,10.74,205.5325,10.71,0.01409405,0.01487214,0.3747641
"2018-03-17 16:30:00",64611,"PSTI",13.74,33.99,33.85,34.17,33.5,100.1,100.1,100,0.662,33.88,34.2,33.5,8.09,8.03,137.5,9.72,12.71,210.1994,10.71,0.0138363,0.01460233,0.3331301
"2018-03-17 16:35:00",64612,"PSTI",13.72,34.17,34.18,34.78,33.74,100.1,100.1,99.7,0.667,34.19,34.82,33.7,8.34,8.15,137.8,8.79,11.84,212.1638,10.71,0.0138363,0.01460233,0.3331301
"2018-03-17 16:40:00",64613,"PSTI",13.66,34.78,34.63,35.09,34.11,100.1,100.1,100,0.684,34.65,35.12,34.12,8.41,8.31,128.2,11.85,12.49,206.7647,10.71,0.0138363,0.01460233,0.3331301
"2018-03-17 16:45:00",64614,"PSTI",13.68,33.8,34.01,34.85,33.5,100.1,100.1,100,0.657,34.03,34.87,33.51,8.38,8.37,120.8,10.29,12.06,196.412,10.71,0.01204728,0.0127124,0.2899195
"2018-03-17 16:50:00",64615,"PSTI",13.7,34.11,33.8,34.17,33.44,100.1,100.1,100,0.665,33.83,34.2,33.45,7.798,8.15,123.2,11.26,9.43,189.5809,10.71,0.01204728,0.0127124,0.2899195
"2018-03-17 16:55:00",64616,"PSTI",13.77,34.54,34.19,34.6,33.86,94.8,100.1,94.5,0.641,33.52,34.26,32.79,7.31,7.621,141.6,10.71,8.99,193.4705,10.71,0.01204728,0.0127124,0.2899195
"2018-03-17 17:00:00",64617,"PSTI",13.75,34.72,34.73,35.03,34.35,94.7,97,94.7,0.645,33.65,34.22,33.04,6.325,6.79,135.3,9.31,8.33,202.6947,10.71,0.01250054,0.01364178,0.2463407
"2018-03-17 17:05:00",64618,"PSTI",13.69,34.73,34.7,35.09,34.36,96.1,96.3,93.7,0.655,33.44,34.13,32.75,5.969,6.137,136.7,14.32,9.43,206.3078,10.71,0.01250054,0.01364178,0.2463407
"2018-03-17 17:10:00",64619,"PSTI",13.65,35.22,34.82,35.22,34.54,98,98.1,96.1,0.681,34.03,34.75,33.57,6.178,6.01,123.2,11.21,9.43,198.452,10.71,0.01250054,0.01364178,0.2463407
"2018-03-17 17:15:00",64620,"PSTI",13.59,35.22,35.21,35.52,34.97,94.7,98.1,94.6,0.658,34.35,34.87,33.64,6.526,6.356,146.1,15.66,9.86,181.2696,10.71,0.01038999,0.0116224,0.2017872
"2018-03-17 17:20:00",64621,"PSTI",13.62,35.15,35.37,35.58,35.09,94.7,96,94.7,0.657,34.2,34.51,33.75,6.625,6.528,150.7,14.47,8.11,161.1284,10.71,0.01038999,0.0116224,0.2017872
"2018-03-17 17:25:00",64622,"PSTI",13.61,35.03,35.19,35.46,34.97,93.7,95.6,93.7,0.646,33.86,34.28,33.33,5.915,6.281,128.6,15.81,7.234,151.4792,10.71,0.01038999,0.0116224,0.2017872
"2018-03-17 17:30:00",64623,"PSTI",13.58,35.4,35.3,35.52,34.91,94.3,95.9,93.7,0.66,34,34.42,33.29,5.559,5.755,129.1,16.71,8.33,146.605,10.71,0.007623179,0.008888553,0.1573762
"2018-03-17 17:35:00",64624,"PSTI",13.55,35.59,35.59,35.89,35.28,93,95,92.5,0.656,33.99,34.6,33.34,5.402,5.492,143.3,13.94,8.55,145.8786,10.71,0.007623179,0.008888553,0.1573762
"2018-03-17 17:40:00",64625,"PSTI",13.5,35.83,35.64,35.89,35.28,95.2,95.2,92.1,0.677,34.04,34.66,33.22,5.392,5.461,144.8,11.85,8.33,139.1187,10.71,0.007623179,0.008888553,0.1573762
"2018-03-17 17:45:00",64626,"PSTI",13.52,35.7,35.75,35.95,35.58,93.3,95.1,92.8,0.661,34.11,34.69,33.7,5.453,5.4,156.7,11.06,9.21,134.5424,10.71,0.005020459,0.006267017,0.1139055
"2018-03-17 17:50:00",64627,"PSTI",13.49,35.95,35.73,36.01,35.46,93.5,93.5,92.2,0.669,33.88,34.33,33.44,5.44,5.543,152.5,11.58,9.21,132.544,10.71,0.005020459,0.006267017,0.1139055
"2018-03-17 17:55:00",64628,"PSTI",13.45,36.13,36.11,36.44,35.89,82.5,93.7,82.5,0.595,32.78,34.42,31.33,6.162,5.691,180.6,8.37,10.52,131.5208,10.71,0.005020459,0.006267017,0.1139055
"2018-03-17 18:00:00",64629,"PSTI",13.39,36.38,36.29,36.5,36.07,83.3,84.6,81.7,0.606,31.67,32.23,31.12,6.863,6.548,173,10.73,10.74,125.8194,10.71,0.005014014,0.007303532,0.07293315
"2018-03-17 18:05:00",64630,"PSTI",13.35,36.32,36.19,36.5,35.95,80.7,83.9,78.4,0.586,30.8,32.09,29.89,7.002,6.849,189.8,10.82,8.33,112.4036,10.71,0.005014014,0.007303532,0.07293315
"2018-03-17 18:10:00",64631,"PSTI",13.33,36.32,36.16,36.38,35.95,79.25,80.7,74.45,0.575,29.75,30.96,28.69,7.256,7.266,180.6,9.89,11.18,99.33421,10.71,0.005014014,0.007303532,0.07293315
"2018-03-17 18:15:00",64632,"PSTI",13.29,36.2,36.23,36.44,35.95,79.9,80.2,75.98,0.577,30.08,30.82,29.2,7.189,7.221,180.1,7.309,11.18,91.71223,10.71,0.00490441,0.009212983,0.03768234
"2018-03-17 18:20:00",64633,"PSTI",13.27,36.26,36.18,36.44,36.01,84.1,84.1,78.77,0.609,30.86,32.01,30.07,7.384,7.323,176.2,7.183,8.99,88.49958,10.71,0.00490441,0.009212983,0.03768234
"2018-03-17 18:25:00",64634,"PSTI",13.25,36.14,36.24,36.5,35.95,81.6,84.5,81.3,0.588,31.54,32.22,30.88,7.247,7.196,174.9,7.769,10.74,83.80711,10.71,0.00490441,0.009212983,0.03768234
"2018-03-17 18:30:00",64635,"PSTI",13.23,35.95,36.07,36.26,35.77,78.81,83.1,77.34,0.564,30.72,31.62,29.41,7.185,7.186,179.1,7.93,10.08,75.99944,10.71,0.002758843,0.006456585,0.01622802
"2018-03-17 18:35:00",64636,"PSTI",13.2,35.89,35.93,36.08,35.77,81,81.4,78.19,0.578,30.32,30.89,29.75,6.791,6.982,188.8,8.32,8.77,68.61462,10.71,0.002758843,0.006456585,0.01622802
"2018-03-17 18:40:00",64637,"PSTI",13.18,35.64,35.75,36.01,35.52,77.1,81.1,76.18,0.545,29.63,30.78,28.89,6.835,6.841,191.5,8.47,10.74,63.1563,10.71,0.002758843,0.006456585,0.01622802
"2018-03-17 18:45:00",64638,"PSTI",13.15,35.46,35.55,35.71,35.4,77.41,78.12,75.71,0.543,29.05,29.51,28.57,6.605,6.79,193.1,8.5,9.86,58.51264,10.71,0.00353572,0.004283012,0.005778048
"2018-03-17 18:50:00",64639,"PSTI",13.12,35.4,35.49,35.65,35.34,77.95,78.6,76.69,0.546,29.18,29.57,28.82,6.646,6.595,202.5,10.62,7.672,50.32643,10.71,0.00353572,0.004283012,0.005778048
"2018-03-17 18:55:00",64640,"PSTI",13.1,35.46,35.48,35.64,35.34,76.15,77.85,76.05,0.534,28.95,29.35,28.64,5.745,6.272,232.7,19.36,6.576,37.88153,10.71,0.00353572,0.004283012,0.005778048
"2018-03-17 19:00:00",64641,"PSTI",13.07,33.13,34.76,35.65,33.01,89.2,89.2,74.79,0.57,29.14,30.29,28.22,5.719,5.609,317.1,25.69,11.84,24.05335,10.71,0.002327475,0.002966268,0.0006133731
"2018-03-17 19:05:00",64642,"PSTI",13.05,32.64,32.66,33.13,32.4,92.3,93.1,89.2,0.579,30.51,30.82,30.17,5.989,5.733,333.9,13.13,12.06,14.06699,10.71,0.002327475,0.002966268,0.0006133731
"2018-03-17 19:10:00",64643,"PSTI",13.04,32.46,32.68,32.89,32.34,92.5,92.5,89.6,0.576,30.36,30.72,29.93,6.419,6.209,339.2,14.06,9.21,9.135367,10.71,0.002327475,0.002966268,0.0006133731
"2018-03-17 19:15:00",64644,"PSTI",13.03,31.91,32.1,32.46,31.79,95.8,96.3,92.5,0.583,30.78,30.98,30.46,6.129,6.263,349.5,14.92,10.08,7.172989,10.71,3.002617E-05,0.0001432036,2.5E-07
"2018-03-17 19:20:00",64645,"PSTI",13.02,32.09,32.07,32.28,31.85,96,96,93.8,0.589,30.76,31.16,30.43,5.428,5.918,358.9,16.07,6.795,6.730526,10.71,3.002617E-05,0.0001432036,2.5E-07
"2018-03-17 19:25:00",64646,"PSTI",13.02,32.22,32.1,32.34,31.91,96.3,96.8,95.8,0.593,31.16,31.41,30.87,4.396,4.94,30.08,14.84,5.48,7.283073,10.71,3.002617E-05,0.0001432036,2.5E-07
"2018-03-17 19:30:00",64647,"PSTI",13.01,32.16,32.25,32.34,32.03,96.9,96.9,95.9,0.596,31.31,31.49,31.09,3.277,3.89,345.9,13.84,4.165,7.93024,10.71,-0.0004896719,-0.0005057987,2.5E-07
"2018-03-17 19:35:00",64648,"PSTI",13,31.85,31.94,32.28,31.73,97.6,97.6,96.8,0.592,31.25,31.54,31.06,2.869,3.073,359.6,7.955,4.384,8.408912,10.71,-0.0004896719,-0.0005057987,2.5E-07
"2018-03-17 19:40:00",64649,"PSTI",13,32.04,31.93,32.1,31.79,97.4,98.4,97.3,0.596,31.41,31.64,31.16,2.724,2.709,30.71,10.77,3.288,7.653576,10.71,-0.0004896719,-0.0005057987,2.5E-07
"2018-03-17 19:45:00",64650,"PSTI",12.99,32.1,32.03,32.16,31.91,97.3,97.4,97.1,0.597,31.34,31.48,31.19,2.644,2.725,43.44,4.848,3.069,5.455516,10.71,-0.001161227,-0.001412119,2.5E-07
"2018-03-17 19:50:00",64651,"PSTI",12.99,31.92,32.01,32.16,31.8,98.2,98.2,97.3,0.598,31.46,31.65,31.26,2.172,2.382,31.23,3.011,2.411,2.9748,10.71,-0.001161227,-0.001412119,2.5E-07
"2018-03-17 19:55:00",64652,"PSTI",12.98,31.85,31.94,32.04,31.79,97.2,98.2,97.2,0.59,31.39,31.56,31.15,1.594,1.927,33.15,2.124,1.534,1.051997,10.71,-0.001161227,-0.001412119,2.5E-07
"2018-03-17 20:00:00",64653,"PSTI",12.98,32.04,31.96,32.1,31.79,96.7,97.2,96.2,0.591,31.11,31.29,30.86,1.101,1.299,346.6,27.7,1.754,0.4779081,10.71,-0.001593293,-0.002065636,2.5E-07
"2018-03-17 20:05:00",64654,"PSTI",12.97,32.1,31.98,32.22,31.79,95.4,96.9,95.3,0.585,31.03,31.25,30.76,1.12,1.112,301.8,7.051,2.192,0.1813731,10.71,-0.001593293,-0.002065636,2.5E-07
"2018-03-17 20:10:00",64655,"PSTI",12.97,32.1,32.11,32.29,31.98,94,95.4,93.9,0.576,30.75,31.12,30.49,1.408,1.234,289.6,4.386,1.973,0.04404693,10.71,-0.001593293,-0.002065636,2.5E-07
"2018-03-17 20:15:00",64656,"PSTI",12.96,32.16,32.15,32.29,32.04,93.5,94,93.4,0.575,30.51,30.68,30.36,1.57,1.533,300,5.39,1.754,0.0002708155,10.71,-0.001713746,-0.002312771,2.5E-07
"2018-03-17 20:20:00",64657,"PSTI",12.96,31.8,32.02,32.29,31.8,95,95,93.5,0.575,30.55,30.7,30.37,1.601,1.531,297.7,5.582,2.85,0,10.7,-0.001713746,-0.002312771,2.5E-07
"2018-03-17 20:25:00",64658,"PSTI",12.96,31.55,31.73,31.92,31.55,96.2,96.3,95,0.577,30.66,30.8,30.5,1.94,1.788,302.2,7.766,3.288,0,10.71,-0.001713746,-0.002312771,2.5E-07
"2018-03-17 20:30:00",64659,"PSTI",12.95,31.49,31.57,31.73,31.43,96,96.3,95.9,0.574,30.58,30.79,30.4,2.148,2.051,302.4,7.426,2.85,0,10.71,-0.001510745,-0.00195156,2.5E-07
"2018-03-17 20:35:00",64660,"PSTI",12.95,31.31,31.38,31.55,31.18,95.4,96.1,95.3,0.567,30.3,30.56,30.02,2.424,2.311,300.2,4.178,3.726,0,10.71,-0.001510745,-0.00195156,2.5E-07
"2018-03-17 20:40:00",64661,"PSTI",12.93,31.19,31.22,31.37,31.06,94.7,95.5,94.7,0.56,30,30.22,29.74,2.545,2.441,298.3,6.241,4.384,0,10.71,-0.001510745,-0.00195156,2.5E-07
"2018-03-17 20:45:00",64662,"PSTI",12.94,31.01,31.18,31.37,30.94,94.7,94.8,94,0.556,29.76,29.99,29.58,3.105,2.827,297.5,6.73,4.603,0,10.7,-0.001213483,-0.001477206,2.5E-07
"2018-03-17 20:50:00",64663,"PSTI",12.94,30.94,31.06,31.19,30.76,95.9,96,94.7,0.561,29.9,30.1,29.69,3.347,3.253,298.5,7.348,4.603,0,10.7,-0.001213483,-0.001477206,2.5E-07
"2018-03-17 20:55:00",64664,"PSTI",12.93,30.88,30.88,31.13,30.7,97.6,97.6,95.9,0.57,30.06,30.35,29.83,3.643,3.484,305.8,7.505,5.48,0,10.7,-0.001213483,-0.001477206,2.5E-07
"2018-03-17 21:00:00",64665,"PSTI",12.93,30.88,30.9,31.01,30.7,98.4,98.5,97.6,0.575,30.42,30.57,30.25,3.829,3.754,309.8,7.014,6.138,0,10.71,-0.001076793,-0.001256102,2.5E-07
"2018-03-17 21:05:00",64666,"PSTI",12.93,30.88,30.88,31.01,30.64,99.1,99.1,98.4,0.579,30.56,30.67,30.38,4.167,4.055,313.7,7.225,6.138,0,10.7,-0.001076793,-0.001256102,2.5E-07
"2018-03-17 21:10:00",64667,"PSTI",12.93,30.82,30.8,30.95,30.58,98.4,99.3,98.4,0.573,30.54,30.73,30.21,4.171,4.229,327.8,9.73,5.699,0,10.7,-0.001076793,-0.001256102,2.5E-07
"2018-03-17 21:15:00",64668,"PSTI",12.92,30.7,30.76,30.88,30.52,97.8,98.5,97.7,0.567,30.26,30.48,30,3.726,3.952,331.4,12.28,4.165,0,10.71,-0.001129133,-0.001309774,2.5E-07
"2018-03-17 21:20:00",64669,"PSTI",12.92,30.39,30.56,30.76,30.33,97.8,97.9,97.6,0.56,30.01,30.21,29.78,3.043,3.316,354.9,7.467,3.507,0,10.71,-0.001129133,-0.001309774,2.5E-07
"2018-03-17 21:25:00",64670,"PSTI",12.92,30.33,30.38,30.52,30.21,98.3,98.3,97.8,0.561,29.9,30.03,29.71,2.031,2.57,344.5,8.51,2.411,0,10.71,-0.001129133,-0.001309774,2.5E-07
"2018-03-17 21:30:00",64671,"PSTI",12.91,30.39,30.32,30.45,30.15,99,99.1,98.2,0.567,29.98,30.16,29.78,1.564,1.68,89.1,20.57,3.507,0,10.7,-0.001404759,-0.001745449,2.5E-07
"2018-03-17 21:35:00",64672,"PSTI",12.91,30.27,30.24,30.45,30.03,100.1,100.2,99,0.57,30.15,30.36,29.91,1.413,1.554,89.5,12.61,3.069,0,10.71,-0.001404759,-0.001745449,2.5E-07
"2018-03-17 21:40:00",64673,"PSTI",12.91,29.96,30.17,30.39,29.96,100.1,100.2,99.9,0.563,30.19,30.41,29.98,1.176,1.249,53.89,2.426,0.877,0,10.7,-0.001404759,-0.001745449,2.5E-07
"2018-03-17 21:45:00",64674,"PSTI",12.9,29.9,30.05,30.15,29.84,100.1,100.2,99.9,0.561,30.07,30.18,29.87,0.68,1.006,53.08,0.042,0.658,0,10.71,-0.001860291,-0.002545047,2.5E-07
"2018-03-17 21:50:00",64675,"PSTI",12.9,30.03,29.98,30.09,29.78,100.1,100.2,99.9,0.564,30,30.11,29.8,0.044,0.302,53.09,0.086,0,0,10.7,-0.001860291,-0.002545047,2.5E-07
"2018-03-17 21:55:00",64676,"PSTI",12.9,30.03,30,30.15,29.84,100.1,100.2,100,0.564,30.02,30.18,29.85,0.283,0.095,168.8,75.46,1.534,0,10.71,-0.001860291,-0.002545047,2.5E-07
"2018-03-17 22:00:00",64677,"PSTI",12.89,30.27,30.16,30.33,29.96,100.1,100.2,99.9,0.57,30.18,30.37,29.97,0.892,0.562,209.8,4.656,2.63,0,10.71,-0.002235235,-0.003402163,2.5E-07
"2018-03-17 22:05:00",64678,"PSTI",12.89,30.03,30.07,30.27,29.78,100.1,100.2,100,0.564,30.09,30.3,29.8,1.67,1.299,239.3,16.77,2.85,0,10.71,-0.002235235,-0.003402163,2.5E-07
"2018-03-17 22:10:00",64679,"PSTI",12.88,29.78,29.81,29.96,29.6,100.1,100.2,99.9,0.559,29.83,30,29.61,2.093,1.932,266.4,6.258,2.63,0,10.71,-0.002235235,-0.003402163,2.5E-07
"2018-03-17 22:15:00",64680,"PSTI",12.88,29.6,29.77,29.9,29.6,100.1,100.2,100,0.554,29.79,29.94,29.6,1.92,2.063,259.2,5.607,1.973,0,10.71,-0.001706875,-0.002245034,2.5E-07
"2018-03-17 22:20:00",64681,"PSTI",12.88,29.78,29.77,29.9,29.6,100.1,100.2,99.9,0.559,29.79,29.94,29.6,1.582,1.701,267.8,10.21,1.973,0,10.71,-0.001706875,-0.002245034,2.5E-07
"2018-03-17 22:25:00",64682,"PSTI",12.88,29.9,29.86,30.03,29.66,100.1,100.2,99.9,0.561,29.88,30.05,29.68,1.554,1.572,276.2,0.99,2.192,0,10.71,-0.001706875,-0.002245034,2.5E-07
"2018-03-17 22:30:00",64683,"PSTI",12.88,29.78,29.87,30.03,29.66,100,100.2,99.9,0.558,29.89,30.05,29.64,1.508,1.552,269.7,1.377,1.973,0,10.71,-0.001748292,-0.002325753,2.5E-07
"2018-03-17 22:35:00",64684,"PSTI",12.87,30.03,29.79,30.03,29.53,100.2,100.2,99.9,0.565,29.81,30.06,29.55,1.159,1.356,284.1,21.54,0.877,0,10.71,-0.001748292,-0.002325753,2.5E-07
"2018-03-17 22:40:00",64685,"PSTI",12.87,29.9,29.97,30.09,29.78,100.1,100.2,100,0.561,29.99,30.12,29.77,0.504,0.836,315.7,0.07,0.438,0,10.71,-0.001748292,-0.002325753,2.5E-07
"2018-03-17 22:45:00",64686,"PSTI",12.86,29.29,29.73,30.03,29.29,100.1,100.2,99.9,0.548,29.75,30.05,29.31,0.416,0.355,60.25,64.15,1.973,0,10.71,-0.002000242,-0.002850455,2.5E-07
"2018-03-17 22:50:00",64687,"PSTI",12.85,29.47,29.32,29.6,29.05,100.1,100.2,100,0.552,29.33,29.6,29.05,0.994,0.706,83.2,6.809,2.411,0,10.71,-0.002000242,-0.002850455,2.5E-07
"2018-03-17 22:55:00",64688,"PSTI",12.86,29.29,29.56,29.72,29.29,100.1,100.2,99.9,0.547,29.58,29.75,29.29,1.759,1.375,101.6,3.921,2.63,0,10.71,-0.002000242,-0.002850455,2.5E-07
"2018-03-17 23:00:00",64689,"PSTI",12.85,29.23,29.13,29.42,28.86,100.1,100.2,100,0.546,29.15,29.44,28.86,2.234,2.061,106.5,1.304,2.63,0,10.71,-0.001796132,-0.002431791,2.5E-07
"2018-03-17 23:05:00",64690,"PSTI",12.84,29.66,29.4,29.66,29.11,100.1,100.2,99.9,0.556,29.41,29.69,29.12,2.355,2.304,102.4,3.094,2.63,0,10.71,-0.001796132,-0.002431791,2.5E-07
"2018-03-17 23:10:00",64691,"PSTI",12.85,29.66,29.6,29.79,29.42,100.1,100.2,100,0.556,29.62,29.81,29.43,2.198,2.303,98,1.835,2.411,0,10.71,-0.001796132,-0.002431791,2.5E-07
"2018-03-17 23:15:00",64692,"PSTI",12.84,29.66,29.66,29.79,29.48,100.1,100.2,100,0.556,29.68,29.82,29.48,1.927,2.057,102,5.339,1.754,0,10.71,-0.001575705,-0.002009575,2.5E-07
"2018-03-17 23:20:00",64693,"PSTI",12.84,29.29,29.44,29.72,29.11,100.1,100.2,100,0.548,29.46,29.75,29.12,1.946,1.904,104.9,3.066,3.507,0,10.71,-0.001575705,-0.002009575,2.5E-07
"2018-03-17 23:25:00",64694,"PSTI",12.83,28.93,28.98,29.36,28.74,100.1,100.2,100,0.54,29,29.39,28.75,1.985,1.955,104,1.993,2.411,0,10.71,-0.001575705,-0.002009575,2.5E-07
"2018-03-17 23:30:00",64695,"PSTI",12.83,28.99,28.95,29.12,28.75,100.1,100.2,100,0.541,28.97,29.15,28.77,1.834,1.936,107.5,1.426,1.754,0,10.71,-0.00163035,-0.002116257,2.5E-07
"2018-03-17 23:35:00",64696,"PSTI",12.83,28.81,28.83,29.05,28.44,100.1,100.2,100,0.537,28.85,29.08,28.47,1.32,1.568,84.5,74.34,2.85,0,10.71,-0.00163035,-0.002116257,2.5E-07
"2018-03-17 23:40:00",64697,"PSTI",12.83,29.18,28.9,29.18,28.62,100.1,100.2,100,0.545,28.92,29.21,28.64,1.602,1.458,313,6.956,3.726,0,10.71,-0.00163035,-0.002116257,2.5E-07
"2018-03-17 23:45:00",64698,"PSTI",12.82,29.18,29.23,29.43,29.05,100.1,100.2,100,0.545,29.25,29.45,29.06,1.968,1.736,310.8,3.894,3.069,0,10.71,-0.001719028,-0.002287114,2.5E-07
"2018-03-17 23:50:00",64699,"PSTI",12.82,29.06,29.13,29.3,28.93,100.1,100.2,100,0.543,29.15,29.33,28.95,2.376,2.243,321.7,11.88,3.288,0,10.71,-0.001719028,-0.002287114,2.5E-07
"2018-03-17 23:55:00",64700,"PSTI",12.82,28.94,29.08,29.24,28.88,100.1,100.2,100,0.54,29.1,29.28,28.88,2.18,2.231,335.6,3.604,3.069,0,10.71,-0.001719028,-0.002287114,2.5E-07
"2018-03-18 00:00:00",64701,"PSTI",12.82,28.88,28.98,29.12,28.82,100.1,100.2,100,0.538,29.01,29.16,28.83,2.28,2.274,336.1,3.136,3.288,0,10.71,-0.001550738,-0.001972659,2.5E-07
"2018-03-18 00:05:00",64702,"PSTI",12.81,28.57,28.74,28.94,28.51,100.1,100.2,100,0.532,28.76,28.98,28.51,2.517,2.321,355,8.1,4.165,0,10.71,-0.001550738,-0.001972659,2.5E-07
"2018-03-18 00:10:00",64703,"PSTI",12.81,28.32,28.48,28.69,28.26,100,100.2,100,0.526,28.5,28.72,28.27,3.096,2.825,349.3,6.627,5.48,0,10.71,-0.001550738,-0.001972659,2.5E-07
"2018-03-18 00:15:00",64704,"PSTI",12.81,28.14,28.33,28.51,28.08,100.1,100.2,100,0.522,28.35,28.54,28.09,3.667,3.336,349.7,9.84,5.48,0,10.71,-0.001406296,-0.001732026,2.5E-07
"2018-03-18 00:20:00",64705,"PSTI",12.79,28.02,28.09,28.21,27.9,100.1,100.2,100,0.52,28.11,28.25,27.92,4.121,3.94,350.3,7.234,6.357,0,10.71,-0.001406296,-0.001732026,2.5E-07
"2018-03-18 00:25:00",64706,"PSTI",12.8,28.2,28.18,28.33,28.02,100.1,100.2,100,0.524,28.2,28.37,28.03,4.113,4.172,341.3,9.2,5.261,0,10.71,-0.001406296,-0.001732026,2.5E-07
"2018-03-18 00:30:00",64707,"PSTI",12.8,28.02,28.16,28.33,28.02,100.1,100.2,100,0.52,28.18,28.36,28.03,4.055,4.079,338.8,8.06,6.138,0,10.71,-0.001187659,-0.001389962,2.5E-07
"2018-03-18 00:35:00",64708,"PSTI",12.8,27.71,27.9,28.14,27.65,100,100.2,100,0.513,27.92,28.17,27.66,4.074,4.059,335.3,8.18,6.138,0,10.71,-0.001187659,-0.001389962,2.5E-07
"2018-03-18 00:40:00",64709,"PSTI",12.8,27.35,27.58,27.83,27.28,100.1,100.2,100,0.506,27.6,27.87,27.29,4.318,4.17,339.9,13.4,6.138,0,10.71,-0.001187659,-0.001389962,2.5E-07
"2018-03-18 00:45:00",64710,"PSTI",12.79,27.22,27.26,27.41,27.1,99.8,100.2,99.7,0.502,27.25,27.43,27.07,4.681,4.544,344,8.11,7.453,0,10.71,-0.001138963,-0.001322615,2.5E-07
"2018-03-18 00:50:00",64711,"PSTI",12.79,27.04,27.11,27.28,26.92,100.1,100.2,99.7,0.5,27.1,27.25,26.91,4.813,4.759,346.2,9.68,6.138,0,10.71,-0.001138963,-0.001322615,2.5E-07
"2018-03-18 00:55:00",64712,"PSTI",12.79,26.92,27.03,27.16,26.86,100,100.2,100,0.496,27.05,27.2,26.87,4.687,4.757,355.7,8,5.699,0,10.71,-0.001138963,-0.001322615,2.5E-07
"2018-03-18 01:00:00",64713,"PSTI",12.79,26.79,26.93,27.1,26.79,100.1,100.2,100,0.494,26.95,27.13,26.8,3.805,4.312,339.8,18.95,4.165,0,10.71,-0.001075459,-0.001234034,2.5E-07
"2018-03-18 01:05:00",64714,"PSTI",12.78,26.67,26.72,26.85,26.55,100.1,100.2,100,0.492,26.74,26.89,26.55,3.069,3.402,316.8,10.98,3.726,0,10.71,-0.001075459,-0.001234034,2.5E-07
"2018-03-18 01:10:00",64715,"PSTI",12.78,26.73,26.65,26.8,26.49,100.1,100.2,100,0.493,26.67,26.81,26.5,2.721,2.896,312.9,6.214,4.165,0,10.71,-0.001075459,-0.001234034,2.5E-07
"2018-03-18 01:15:00",64716,"PSTI",12.78,26.74,26.67,26.8,26.55,100.1,100.2,100,0.493,26.69,26.82,26.55,3.037,2.79,312.2,5.996,4.165,0,10.7,-0.001299627,-0.001579296,2.5E-07
"2018-03-18 01:20:00",64717,"PSTI",12.76,26.67,26.71,26.86,26.55,100.1,100.2,100,0.492,26.73,26.89,26.55,3.45,3.257,311.7,6.228,5.042,0,10.71,-0.001299627,-0.001579296,2.5E-07
"2018-03-18 01:25:00",64718,"PSTI",12.78,26.55,26.55,26.74,26.31,100.1,100.2,100,0.489,26.57,26.76,26.32,3.384,3.442,318.8,7.903,4.384,0,10.7,-0.001299627,-0.001579296,2.5E-07
"2018-03-18 01:30:00",64719,"PSTI",12.77,26.37,26.39,26.49,26.24,100,100.2,100,0.485,26.41,26.52,26.25,3.111,3.225,332.2,7.709,4.603,0,10.7,-0.001247353,-0.001497029,2.5E-07
"2018-03-18 01:35:00",64720,"PSTI",12.77,26.06,26.12,26.49,25.88,100.1,100.2,100,0.48,26.14,26.51,25.88,2.996,3.033,347.7,8.69,5.261,0,10.7,-0.001247353,-0.001497029,2.5E-07
"2018-03-18 01:40:00",64721,"PSTI",12.75,26.18,26.09,26.25,25.94,100.1,100.2,100,0.482,26.11,26.28,25.95,3.518,3.22,344.1,6.408,5.918,0,10.7,-0.001247353,-0.001497029,2.5E-07
"2018-03-18 01:45:00",64722,"PSTI",12.76,25.94,26.17,26.31,25.94,100.2,100.2,100,0.477,26.19,26.33,25.97,3.828,3.712,340.2,8.46,5.042,0,10.7,-0.001230104,-0.001474263,2.5E-07
"2018-03-18 01:50:00",64723,"PSTI",12.76,26,26.02,26.18,25.82,100.1,100.2,100,0.478,26.04,26.21,25.83,3.828,3.875,344.4,7.955,4.822,0,10.71,-0.001230104,-0.001474263,2.5E-07
"2018-03-18 01:55:00",64724,"PSTI",12.76,26.12,26.12,26.25,25.94,100.2,100.2,100,0.481,26.14,26.28,25.95,3.618,3.682,344,8.46,5.918,0,10.71,-0.001230104,-0.001474263,2.5E-07
"2018-03-18 02:00:00",64725,"PSTI",12.75,26.37,26.24,26.43,26.06,100.1,100.2,100,0.486,26.26,26.46,26.06,3.796,3.716,341.7,6.93,5.918,0,10.71,-0.001162817,-0.001370002,2.5E-07
"2018-03-18 02:05:00",64726,"PSTI",12.75,26.37,26.4,26.55,26.18,100.1,100.2,100,0.486,26.42,26.57,26.2,4.164,3.961,334.3,7.792,6.138,0,10.71,-0.001162817,-0.001370002,2.5E-07
"2018-03-18 02:10:00",64727,"PSTI",12.76,26.25,26.39,26.55,26.25,100,100.2,99.9,0.483,26.4,26.58,26.22,4.395,4.349,336.3,7.662,6.576,0,10.71,-0.001162817,-0.001370002,2.5E-07
"2018-03-18 02:15:00",64728,"PSTI",12.75,26.25,26.25,26.43,26.06,99.9,100.1,99.8,0.482,26.23,26.42,26.02,4.414,4.394,352,8.85,6.138,0,10.71,-0.001098933,-0.001273633,2.5E-07
"2018-03-18 02:20:00",64729,"PSTI",12.75,26.31,26.21,26.37,26,100.1,100.2,99.9,0.484,26.23,26.4,25.99,4.477,4.432,0.705,9.73,6.138,0,10.71,-0.001098933,-0.001273633,2.5E-07
"2018-03-18 02:25:00",64730,"PSTI",12.75,26.68,26.54,26.74,26.19,100.2,100.2,100,0.492,26.56,26.77,26.19,4.397,4.451,343.5,8.93,6.357,0,10.71,-0.001098933,-0.001273633,2.5E-07
"2018-03-18 02:30:00",64731,"PSTI",12.75,26.98,26.84,26.98,26.61,98.7,100.2,98.7,0.491,26.71,26.92,26.43,4.528,4.447,331.9,6.713,6.357,0,10.71,-0.001064414,-0.001224335,2.5E-07
"2018-03-18 02:35:00",64732,"PSTI",12.75,27.04,26.95,27.11,26.8,98.6,98.7,98.3,0.492,26.59,26.78,26.38,4.071,4.345,332.6,10.97,5.48,0,10.71,-0.001064414,-0.001224335,2.5E-07
"2018-03-18 02:40:00",64733,"PSTI",12.74,26.92,26.92,27.04,26.68,97.9,98.6,97.7,0.486,26.43,26.7,26.13,3.947,3.961,328.5,7.124,5.261,0,10.71,-0.001064414,-0.001224335,2.5E-07
"2018-03-18 02:45:00",64734,"PSTI",12.74,26.98,26.99,27.17,26.8,98,98.4,97.9,0.488,26.55,26.74,26.29,3.887,3.877,322.8,8.09,6.357,0,10.71,-0.0009912169,-0.001137961,2.5E-07
"2018-03-18 02:50:00",64735,"PSTI",12.73,26.92,26.89,26.98,26.74,97.5,97.9,97.4,0.484,26.33,26.48,26.09,4.552,4.188,327.7,8.41,7.234,0,10.71,-0.0009912169,-0.001137961,2.5E-07
"2018-03-18 02:55:00",64736,"PSTI",12.73,26.74,26.82,26.98,26.49,97.3,97.8,97.2,0.479,26.21,26.42,25.83,4.668,4.607,332.5,9.28,7.014,0,10.71,-0.0009912169,-0.001137961,2.5E-07
"2018-03-18 03:00:00",64737,"PSTI",12.75,26.68,26.6,26.8,26.43,97.8,97.8,96.6,0.48,25.87,26.24,25.6,4.74,4.816,340.8,7.977,6.576,0,10.71,-0.0008416651,-0.0009388005,2.5E-07
"2018-03-18 03:05:00",64738,"PSTI",12.73,26.68,26.67,26.86,26.49,97.2,98,97,0.478,26.05,26.34,25.76,4.722,4.727,347.3,6.328,6.795,0,10.71,-0.0008416651,-0.0009388005,2.5E-07
"2018-03-18 03:10:00",64739,"PSTI",12.74,26.61,26.62,26.74,26.49,97.2,97.5,97,0.476,25.93,26.11,25.76,4.945,4.866,345.5,7.852,7.234,0,10.71,-0.0008416651,-0.0009388005,2.5E-07
"2018-03-18 03:15:00",64740,"PSTI",12.74,26.55,26.59,26.74,26.43,97.8,97.8,97.2,0.478,25.99,26.2,25.8,4.755,4.796,345.9,7.981,6.576,0,10.71,-0.000799651,-0.0008828916,2.5E-07
"2018-03-18 03:20:00",64741,"PSTI",12.73,26.68,26.7,26.86,26.55,97.8,98.5,97.8,0.481,26.25,26.48,26.03,4.631,4.63,341,7.201,7.453,0,10.71,-0.000799651,-0.0008828916,2.5E-07
"2018-03-18 03:25:00",64742,"PSTI",12.74,26.68,26.74,26.86,26.55,97.7,97.9,97.5,0.48,26.16,26.3,25.99,4.704,4.684,341.8,7.123,7.453,0,10.71,-0.000799651,-0.0008828916,2.5E-07
"2018-03-18 03:30:00",64743,"PSTI",12.74,26.68,26.73,26.86,26.55,96.6,97.7,96.6,0.475,26.04,26.29,25.73,5.21,4.921,336.9,7.813,8.77,0,10.71,-0.0008329975,-0.0009253642,2.5E-07
"2018-03-18 03:35:00",64744,"PSTI",12.74,26.55,26.68,26.8,26.55,96.1,96.7,96.1,0.47,25.78,25.98,25.58,5.429,5.419,331.1,7.876,7.453,0,10.71,-0.0008329975,-0.0009253642,2.5E-07
"2018-03-18 03:40:00",64745,"PSTI",12.74,26.49,26.54,26.74,26.37,96,96.1,95.8,0.468,25.56,25.77,25.34,5.563,5.434,327.4,8.82,7.672,0,10.71,-0.0008329975,-0.0009253642,2.5E-07
"2018-03-18 03:45:00",64746,"PSTI",12.73,26,26.21,26.49,26,96.9,96.9,95.9,0.463,25.3,25.5,25.1,5.439,5.551,330.4,9,7.234,0,10.71,-0.0005933067,-0.000621089,2.5E-07
"2018-03-18 03:50:00",64747,"PSTI",12.74,25.76,25.94,26.12,25.69,97.1,97.1,96.7,0.459,25.19,25.37,24.93,5.492,5.437,325.8,9.05,7.672,0,10.71,-0.0005933067,-0.000621089,2.5E-07
"2018-03-18 03:55:00",64748,"PSTI",12.73,25.51,25.62,25.82,25.39,97.3,97.3,96.9,0.456,24.91,25.11,24.72,5.392,5.446,333.2,8.48,7.453,0,10.71,-0.0005933067,-0.000621089,2.5E-07
"2018-03-18 04:00:00",64749,"PSTI",12.73,25.51,25.48,25.63,25.33,98.1,98.2,97.3,0.459,24.91,25.15,24.71,5.665,5.482,335.3,9.73,8.33,0,10.71,-0.000677681,-0.0007274015,2.5E-07
"2018-03-18 04:05:00",64750,"PSTI",12.73,25.69,25.59,25.76,25.39,99,99,98.1,0.467,25.24,25.44,24.94,5.669,5.692,334.8,8.55,8.55,0,10.71,-0.000677681,-0.0007274015,2.5E-07
"2018-03-18 04:10:00",64751,"PSTI",12.73,25.51,25.57,25.76,25.39,99.3,99.3,98.9,0.465,25.37,25.53,25.18,5.62,5.676,328.6,9.65,7.672,0,10.71,-0.000677681,-0.0007274015,2.5E-07
"2018-03-18 04:15:00",64752,"PSTI",12.73,25.57,25.51,25.63,25.33,99.3,99.4,99.2,0.466,25.34,25.48,25.15,5.607,5.627,332,8.53,8.99,0,10.71,-0.0008200814,-0.0009018363,2.5E-07
"2018-03-18 04:20:00",64753,"PSTI",12.73,25.51,25.55,25.63,25.45,99.1,99.4,99,0.464,25.36,25.48,25.21,5.583,5.564,326,9.78,7.453,0,10.71,-0.0008200814,-0.0009018363,2.5E-07
"2018-03-18 04:25:00",64754,"PSTI",12.73,25.57,25.5,25.63,25.39,97.7,99.1,97.7,0.459,25.12,25.4,24.83,5.784,5.628,323.7,9.08,7.891,0,10.71,-0.0008200814,-0.0009018363,2.5E-07
"2018-03-18 04:30:00",64755,"PSTI",12.73,25.33,25.45,25.63,25.26,96.7,97.7,96.7,0.45,24.73,25.01,24.48,5.586,5.694,334.9,7.837,7.234,0,10.71,-0.0007491019,-0.0008148304,2.5E-07
"2018-03-18 04:35:00",64756,"PSTI",12.73,25.33,25.34,25.51,25.2,97.2,97.2,96.7,0.451,24.57,24.74,24.43,5.634,5.642,342.1,7.792,7.891,0,10.71,-0.0007491019,-0.0008148304,2.5E-07
"2018-03-18 04:40:00",64757,"PSTI",12.73,25.02,25.25,25.39,25.02,97.4,97.5,97.1,0.447,24.57,24.71,24.33,5.555,5.654,346.6,12.86,7.453,0,10.71,-0.0007491019,-0.0008148304,2.5E-07
"2018-03-18 04:45:00",64758,"PSTI",12.73,24.84,25.04,25.26,24.71,97.4,97.5,97.2,0.443,24.4,24.64,24.05,5.482,5.554,350.8,11.34,7.014,0,10.71,-0.0006418084,-0.0006833141,2.5E-07
"2018-03-18 04:50:00",64759,"PSTI",12.73,24.96,24.82,24.96,24.65,96.8,97.6,96.8,0.443,24.17,24.29,24,5.304,5.297,346.3,12.11,8.33,0,10.71,-0.0006418084,-0.0006833141,2.5E-07
"2018-03-18 04:55:00",64760,"PSTI",12.73,24.84,24.9,25.02,24.71,95.8,96.8,95.6,0.436,23.89,24.19,23.66,5.717,5.444,347.1,10.36,9.86,0,10.71,-0.0006418084,-0.0006833141,2.5E-07
"2018-03-18 05:00:00",64761,"PSTI",12.73,24.84,24.78,24.96,24.65,97.3,97.4,95.8,0.443,23.97,24.24,23.72,6.59,6.072,347.9,7.897,10.96,0,10.71,-0.0005882288,-0.0006182077,2.5E-07
"2018-03-18 05:05:00",64762,"PSTI",12.73,24.71,24.77,24.9,24.65,98.6,98.6,97.3,0.447,24.27,24.48,24.07,7.512,7.112,350.6,11.26,11.62,0,10.71,-0.0005882288,-0.0006182077,2.5E-07
"2018-03-18 05:10:00",64763,"PSTI",12.73,24.71,24.75,24.9,24.59,99.4,99.4,98.5,0.45,24.51,24.68,24.33,8.26,7.936,348.9,12.64,12.49,0,10.71,-0.0005882288,-0.0006182077,2.5E-07
"2018-03-18 05:15:00",64764,"PSTI",12.73,24.77,24.76,24.9,24.59,99.6,99.7,99.3,0.452,24.65,24.82,24.45,8.37,8.37,345.9,7.942,11.18,0,10.71,-0.0006076786,-0.0006360548,2.5E-07
"2018-03-18 05:20:00",64765,"PSTI",12.72,24.71,24.73,24.84,24.59,100.1,100.2,99.6,0.453,24.69,24.81,24.5,7.985,8.25,349.6,9.08,9.43,0,10.71,-0.0006076786,-0.0006360548,2.5E-07
"2018-03-18 05:25:00",64766,"PSTI",12.72,24.71,24.67,24.77,24.53,99.8,100.2,99.7,0.452,24.65,24.81,24.48,6.968,7.47,355.1,10.46,8.11,0,10.71,-0.0006076786,-0.0006360548,2.5E-07
"2018-03-18 05:30:00",64767,"PSTI",12.72,24.65,24.71,24.84,24.53,99.6,99.9,99.6,0.45,24.66,24.78,24.46,6.171,6.53,359.3,8.69,8.33,0,10.71,-0.0007401586,-0.0007945764,2.5E-07
"2018-03-18 05:35:00",64768,"PSTI",12.73,24.59,24.71,24.84,24.59,99.3,99.7,99.2,0.447,24.58,24.75,24.39,5.475,5.775,353.3,9.78,7.672,0,10.71,-0.0007401586,-0.0007945764,2.5E-07
"2018-03-18 05:40:00",64769,"PSTI",12.71,24.9,24.77,24.9,24.59,99,99.3,98.9,0.452,24.57,24.71,24.39,4.511,4.982,343.9,12.62,5.918,0,10.71,-0.0007401586,-0.0007945764,2.5E-07
"2018-03-18 05:45:00",64770,"PSTI",12.71,25.14,24.99,25.14,24.77,98.1,99.1,98,0.453,24.64,24.76,24.5,4.36,4.403,357.9,14.23,8.11,0,10.71,-0.0008698529,-0.0009714363,2.5E-07
"2018-03-18 05:50:00",64771,"PSTI",12.72,25.33,25.18,25.33,24.96,97.7,98.1,97.7,0.454,24.65,24.78,24.47,4.878,4.612,355.1,14.28,8.99,0,10.71,-0.0008698529,-0.0009714363,2.5E-07
"2018-03-18 05:55:00",64772,"PSTI",12.72,25.51,25.34,25.57,25.14,97.3,97.8,97.2,0.455,24.76,24.91,24.59,5.546,5.306,334.3,10.94,7.672,0,10.71,-0.0008698529,-0.0009714363,2.5E-07
"2018-03-18 06:00:00",64773,"PSTI",12.7,25.39,25.42,25.57,25.26,96.5,97.3,96.4,0.449,24.64,24.91,24.39,5.407,5.517,329.9,12.67,6.795,0,10.71,-0.0007244354,-0.0007882356,2.5E-07
"2018-03-18 06:05:00",64774,"PSTI",12.71,25.51,25.36,25.51,25.2,97.5,97.5,96.5,0.456,24.6,24.9,24.35,5.163,5.282,331.8,9.3,7.891,0,10.71,-0.0007244354,-0.0007882356,2.5E-07
"2018-03-18 06:10:00",64775,"PSTI",12.71,25.51,25.48,25.63,25.33,98.2,98.2,97.5,0.46,24.95,25.2,24.77,5.336,5.183,336.6,7.837,7.672,0,10.72,-0.0007244354,-0.0007882356,2.5E-07
"2018-03-18 06:15:00",64776,"PSTI",12.71,25.57,25.53,25.76,25.33,98.3,98.4,98.1,0.461,25.1,25.33,24.88,5.594,5.501,339.8,9.44,7.891,0,10.72,-0.0007274833,-0.0007904236,2.5E-07
"2018-03-18 06:20:00",64777,"PSTI",12.71,25.69,25.68,25.82,25.51,97.7,98.3,97.7,0.461,25.2,25.33,25.01,5.65,5.65,344.2,7.637,7.672,0,10.72,-0.0007274833,-0.0007904236,2.5E-07
"2018-03-18 06:25:00",64778,"PSTI",12.71,25.63,25.69,25.82,25.57,97.6,97.8,97.5,0.459,25.11,25.24,24.96,5.335,5.433,355.9,11.94,6.138,0,10.72,-0.0007274833,-0.0007904236,2.5E-07
"2018-03-18 06:30:00",64779,"PSTI",12.71,26,25.88,26.19,25.57,98,98.2,97.5,0.468,25.37,25.72,24.96,5.094,5.174,8.07,6.511,6.357,0,10.72,-0.0007424888,-0.0008077237,0.001333031
"2018-03-18 06:35:00",64780,"PSTI",12.71,26.12,26.12,26.25,25.94,97.8,98,97.7,0.47,25.59,25.75,25.44,4.821,4.927,6.93,9.48,6.576,0,10.72,-0.0007424888,-0.0008077237,0.001333031
"2018-03-18 06:40:00",64781,"PSTI",12.71,26.19,26.12,26.25,25.94,98.4,98.4,97.8,0.474,25.63,25.84,25.41,4.798,4.891,4.988,7.334,6.138,0,10.72,-0.0007424888,-0.0008077237,0.001333031
"2018-03-18 06:45:00",64782,"PSTI",12.71,26.37,26.27,26.43,26.12,98.2,98.6,98.1,0.477,25.87,25.99,25.73,4.182,4.565,17.78,8.13,4.822,0,10.72,-0.0008493339,-0.0009464626,0.007698502
"2018-03-18 06:50:00",64783,"PSTI",12.7,26.49,26.44,26.61,26.31,97.8,98.2,97.8,0.477,25.95,26.12,25.81,3.309,3.749,17.29,11.77,3.726,0,10.72,-0.0008493339,-0.0009464626,0.007698502
"2018-03-18 06:55:00",64784,"PSTI",12.71,26.61,26.51,26.61,26.37,97.8,97.8,97.3,0.479,25.9,26.07,25.73,2.732,2.912,345,10.4,4.822,0,10.72,-0.0008493339,-0.0009464626,0.007698502
"2018-03-18 07:00:00",64785,"PSTI",12.71,26.25,26.45,26.74,26.12,97.8,98,97.7,0.472,25.93,26.23,25.59,3.026,2.788,315.8,9.85,5.48,0,10.72,0.0003430032,0.0005335194,0.01976269
"2018-03-18 07:05:00",64786,"PSTI",12.7,25.45,25.83,26.25,25.45,97.1,97.9,96.8,0.453,25.14,25.72,24.73,4.036,3.546,313.6,8.4,7.234,0,10.72,0.0003430032,0.0005335194,0.01976269
"2018-03-18 07:10:00",64787,"PSTI",12.71,25.57,25.57,25.69,25.45,97.4,97.5,97,0.457,24.92,25.08,24.72,4.846,4.541,319.3,8.11,7.014,0,10.72,0.0003430032,0.0005335194,0.01976269
"2018-03-18 07:15:00",64788,"PSTI",12.71,25.26,25.37,25.63,25.08,97.3,97.4,97.2,0.451,24.7,24.99,24.43,5.561,5.219,308.5,6.639,7.891,2.331476E-05,10.72,0.0004812897,0.0007808528,0.04508236
"2018-03-18 07:20:00",64789,"PSTI",12.71,25.02,25.07,25.26,24.9,96.9,97.3,96.8,0.445,24.38,24.61,24.14,6.009,5.726,308.8,6.739,8.77,0.03890699,10.72,0.0004812897,0.0007808528,0.04508236
"2018-03-18 07:25:00",64790,"PSTI",12.71,24.9,24.89,25.02,24.71,95.5,96.9,95.5,0.436,23.93,24.26,23.6,6.502,6.227,311.1,7.229,8.99,0.197666,10.72,0.0004812897,0.0007808528,0.04508236
"2018-03-18 07:30:00",64791,"PSTI",12.71,24.65,24.75,24.9,24.59,95.3,95.5,95.2,0.431,23.6,23.79,23.43,6.602,6.594,311.6,7.169,8.11,0.5643194,10.72,0.0008251016,0.001346634,0.08325928
"2018-03-18 07:35:00",64792,"PSTI",12.69,24.65,24.66,24.77,24.53,95.4,95.6,95.3,0.431,23.55,23.67,23.38,6.294,6.467,317.8,8.17,7.891,1.193438,10.72,0.0008251016,0.001346634,0.08325928
"2018-03-18 07:40:00",64793,"PSTI",12.71,24.53,24.56,24.77,24.34,94.9,95.5,94.8,0.427,23.38,23.62,23.08,5.429,5.974,332.1,12.87,7.672,2.088385,10.72,0.0008251016,0.001346634,0.08325928
"2018-03-18 07:45:00",64794,"PSTI",12.71,24.34,24.37,24.59,24.22,95.8,95.8,94.7,0.427,23.16,23.44,22.92,4.494,4.948,16.03,13.84,4.822,3.29949,10.71,0.001175024,0.00180458,0.1260835
"2018-03-18 07:50:00",64795,"PSTI",12.7,24.71,24.59,24.71,24.34,95.7,96.1,95.7,0.434,23.58,23.75,23.32,3.788,4.157,13.68,10.22,4.822,4.966439,10.71,0.001175024,0.00180458,0.1260835
"2018-03-18 07:55:00",64796,"PSTI",12.69,24.47,24.43,24.71,24.1,96.8,96.9,95.4,0.434,23.44,23.81,23.06,3.314,3.466,343.4,9.09,4.165,7.19879,10.71,0.001175024,0.00180458,0.1260835
"2018-03-18 08:00:00",64797,"PSTI",12.7,24.65,24.68,24.9,24.41,96.6,97.3,96.5,0.436,23.93,24.21,23.63,3.375,3.308,316.7,9.19,4.822,9.704352,10.71,0.001386338,0.001778215,0.1706913
"2018-03-18 08:05:00",64798,"PSTI",12.71,24.9,24.7,24.9,24.53,97.2,97.3,96.5,0.444,23.97,24.24,23.69,3.626,3.488,318.7,7.59,5.918,12.44401,10.71,0.001386338,0.001778215,0.1706913
"2018-03-18 08:10:00",64799,"PSTI",12.72,25.26,25.06,25.26,24.77,95.3,97.2,95.3,0.442,24.13,24.28,23.93,4.234,3.917,330.4,11.73,6.138,15.97945,10.71,0.001386338,0.001778215,0.1706913
"2018-03-18 08:15:00",64800,"PSTI",12.71,25.14,25.19,25.33,25.02,95,95.3,94.9,0.438,23.97,24.16,23.76,4.448,4.358,353.7,8.8,5.699,20.0605,10.72,0.002293953,0.002778514,0.2158861
"2018-03-18 08:20:00",64801,"PSTI",12.73,24.96,25.01,25.26,24.84,96.2,96.2,94.9,0.44,23.88,24.06,23.72,4.451,4.488,354.6,9.36,5.699,23.4309,10.72,0.002293953,0.002778514,0.2158861
"2018-03-18 08:25:00",64802,"PSTI",12.73,24.96,24.86,25.02,24.71,97.2,97.2,96.1,0.445,24.05,24.33,23.84,4.321,4.338,357.2,9.43,6.138,24.87047,10.72,0.002293953,0.002778514,0.2158861
"2018-03-18 08:30:00",64803,"PSTI",12.74,25.2,25.12,25.39,24.84,96.4,97.2,96.3,0.446,24.32,24.51,24.1,4.544,4.432,357.6,6.456,6.357,25.77132,10.72,0.002620653,0.003140498,0.261021
"2018-03-18 08:35:00",64804,"PSTI",12.75,25.39,25.36,25.51,25.2,96.3,96.4,96.2,0.449,24.47,24.64,24.3,4.644,4.568,357.2,11.58,6.138,28.09749,10.72,0.002620653,0.003140498,0.261021
"2018-03-18 08:40:00",64805,"PSTI",12.8,25.94,25.6,26.12,25.33,95.9,96.4,95.8,0.457,24.66,25.11,24.37,4.63,4.672,5.147,9.52,5.918,35.8026,10.72,0.002620653,0.003140498,0.261021
"2018-03-18 08:45:00",64806,"PSTI",12.84,26.68,26.26,26.74,25.94,95.2,96.2,95.1,0.468,25.21,25.56,24.97,4.356,4.491,0.46,7.894,5.699,62.98388,10.72,0.006984085,0.007798238,0.3051591
"2018-03-18 08:50:00",64807,"PSTI",12.9,27.6,27.22,27.66,26.61,94.4,95.4,94.4,0.482,25.97,26.36,25.44,4.048,4.202,354.9,9.74,4.822,110.3449,10.72,0.006984085,0.007798238,0.3051591
"2018-03-18 08:55:00",64808,"PSTI",12.95,28.21,27.9,28.33,27.41,94.4,95,93.9,0.494,26.53,27.08,25.92,4.083,4.067,344,9.28,5.699,165.2967,10.73,0.006984085,0.007798238,0.3051591
"2018-03-18 09:00:00",64809,"PSTI",12.99,28.09,28.14,28.45,27.78,94,94.7,92.8,0.489,26.61,27.14,25.97,4.245,4.146,348,11.83,7.014,197.1873,10.73,0.01466023,0.01609442,0.3476244
"2018-03-18 09:05:00",64810,"PSTI",13.08,28.27,28.08,28.33,27.78,94.2,94.5,92.7,0.494,26.48,26.93,25.96,4.447,4.372,334.5,9.95,6.138,207.4787,10.73,0.01466023,0.01609442,0.3476244
"2018-03-18 09:10:00",64811,"PSTI",13.15,27.72,27.87,28.27,27.6,93.5,94.2,93,0.48,26.2,26.81,25.88,4.66,4.504,329.1,10.47,7.453,207.5896,10.73,0.01466023,0.01609442,0.3476244
"2018-03-18 09:15:00",64812,"PSTI",13.25,28.27,27.79,28.27,27.53,94.2,94.3,93,0.494,26.15,26.82,25.81,4.844,4.813,337.2,12.54,7.014,209.3528,10.74,0.0158365,0.01748648,0.3894295
"2018-03-18 09:20:00",64813,"PSTI",13.38,29.19,28.64,29.25,28.15,93.4,94.5,92.6,0.509,26.96,27.57,26.58,5.032,4.923,357.7,11.66,6.576,216.6479,10.74,0.0158365,0.01748648,0.3894295
"2018-03-18 09:25:00",64814,"PSTI",13.51,29.44,29.35,29.8,29.01,91.5,93.5,89.9,0.503,27.21,27.86,26.55,5.205,5.211,13.26,10.83,7.891,233.3802,10.74,0.0158365,0.01748648,0.3894295
"2018-03-18 09:30:00",64815,"PSTI",13.61,29.13,29.24,29.62,28.95,90.5,92.1,89.6,0.492,26.85,27.6,26.3,5.13,5.135,358.1,8.57,6.795,247.0652,10.77,0.01897877,0.02109084,0.4289578
"2018-03-18 09:35:00",64816,"PSTI",13.66,29.01,29.01,29.37,28.76,89.2,91.2,87.5,0.483,26.16,27.12,25.58,5.273,5.209,13.31,9.84,6.576,248.6002,10.74,0.01897877,0.02109084,0.4289578
"2018-03-18 09:40:00",64817,"PSTI",13.76,29.07,29.19,29.5,28.88,87.1,90.5,87.1,0.472,26.43,27.03,25.7,4.965,5.099,13.13,9.97,6.795,235.581,10.74,0.01897877,0.02109084,0.4289578
"2018-03-18 09:45:00",64818,"PSTI",13.86,29.44,29.21,29.56,28.88,88.3,89.2,86.6,0.486,26.04,26.72,25.4,4.61,4.786,24.34,17.52,5.48,238.0082,10.74,0.01953872,0.02206578,0.4674382
"2018-03-18 09:50:00",64819,"PSTI",14.02,29.68,29.52,29.8,29.25,86.8,88.5,86.5,0.482,26.2,26.65,25.8,4.08,4.336,34.6,12.61,4.822,254.8567,10.74,0.01953872,0.02206578,0.4674382
"2018-03-18 09:55:00",64820,"PSTI",14.18,30.48,29.96,30.54,29.5,87.7,88.5,86,0.504,26.61,27.55,25.88,3.931,3.988,31.87,14.86,7.014,288.8451,10.74,0.01953872,0.02206578,0.4674382
"2018-03-18 10:00:00",64821,"PSTI",14.27,30.66,30.59,31.03,29.99,85.1,89.2,84.8,0.493,27.09,28.21,25.98,4.244,4.016,19.3,11.45,8.11,317.9663,10.74,0.02678767,0.02977627,0.5028587
"2018-03-18 10:05:00",64822,"PSTI",14.5,30.91,30.86,31.4,30.42,82.1,86.2,80.3,0.48,26.41,27.75,25.45,5.429,4.867,9.94,8.03,10.74,337.2664,10.74,0.02678767,0.02977627,0.5028587
"2018-03-18 10:10:00",64823,"PSTI",14.84,31.58,31.32,31.7,30.85,81,84.8,80.1,0.486,26.56,27.59,25.46,6.518,5.984,12.93,11.4,9.86,365.0738,10.75,0.02678767,0.02977627,0.5028587
"2018-03-18 10:15:00",64824,"PSTI",14.78,31.88,31.86,32.25,31.33,76.46,83.3,76.16,0.465,26.3,27.6,25.09,7.696,7.124,355.5,14.38,16.22,403.4561,10.75,0.0338378,0.03848121,0.5362617
"2018-03-18 10:20:00",64825,"PSTI",14.72,31.7,31.8,32.19,31.51,76.97,78.78,76.22,0.464,25.52,26.22,24.97,8.72,8.09,356.5,13.95,15.78,434.2053,10.75,0.0338378,0.03848121,0.5362617
"2018-03-18 10:25:00",64826,"PSTI",14.64,32.49,32.19,32.55,31.64,76.42,79.59,75.37,0.476,25.92,26.76,25.16,9.34,9.02,350.1,11.86,12.71,452.4872,10.75,0.0338378,0.03848121,0.5362617
"2018-03-18 10:30:00",64827,"PSTI",14.6,32.3,32.59,32.86,32.25,72.71,78.57,72.57,0.45,25.85,26.94,24.49,10.13,9.73,355.5,13.19,15.78,466.2668,10.75,0.03731276,0.04399029,0.5673919
"2018-03-18 10:35:00",64828,"PSTI",14.56,33.22,32.76,33.34,32.12,74.2,76.79,72.77,0.476,25.75,26.58,24.38,9.98,10.15,350.9,13.38,13.37,493.4861,10.75,0.03731276,0.04399029,0.5673919
"2018-03-18 10:40:00",64829,"PSTI",14.54,33.22,33.18,33.52,32.85,74.27,75.36,71.4,0.476,25.64,26.51,24.67,10,9.99,343.7,15.32,14.47,512.7802,10.75,0.03731276,0.04399029,0.5673919
"2018-03-18 10:45:00",64830,"PSTI",14.53,33.34,33.37,33.83,32.91,71.74,75.42,70.93,0.462,25.76,26.72,24.79,9.19,9.58,350.9,16.28,12.71,508.0309,10.75,0.04063345,0.04854736,0.5952515
"2018-03-18 10:50:00",64831,"PSTI",14.52,32.85,33.21,33.7,32.66,73.34,73.99,70.72,0.464,25.19,26.25,24.37,8.92,9.14,349.9,11.21,13.81,503.4842,10.75,0.04063345,0.04854736,0.5952515
"2018-03-18 10:55:00",64832,"PSTI",14.51,33.58,33.41,33.83,32.85,72.8,74.54,67.28,0.474,25.15,26.33,23.38,8.75,8.86,351.5,14.12,12.71,487.3989,10.75,0.04063345,0.04854736,0.5952515
"2018-03-18 11:00:00",64833,"PSTI",14.4,32.97,33.92,34.75,32.91,70.92,74.47,67.48,0.45,25.62,27.22,23.85,9.01,8.91,350.4,16.6,14.03,504.3619,10.75,0.04120118,0.04937135,0.6204333
"2018-03-18 11:05:00",64834,"PSTI",14.56,33.09,32.53,33.09,32.11,74.09,75.32,68.92,0.473,24.5,26.06,23.18,8.97,8.91,350.2,10.22,14.25,440.6913,10.75,0.04120118,0.04937135,0.6204333
"2018-03-18 11:10:00",64835,"PSTI",14.56,33.58,33.02,33.58,32.54,69.32,75.49,68.57,0.451,24.84,26.56,23.5,9.31,9.09,355.9,15.18,13.15,401.5225,10.75,0.04120118,0.04937135,0.6204333
"2018-03-18 11:15:00",64836,"PSTI",14.52,34.32,33.95,34.32,33.46,67.82,70.62,65.71,0.455,24.4,25.27,23.39,9.85,9.69,355.7,12.64,15.34,402.9326,10.75,0.03921239,0.04757449,0.6428415
"2018-03-18 11:20:00",64837,"PSTI",14.5,34.75,34.21,34.99,33.77,68.57,72.08,64.76,0.468,24.68,26.69,23.31,10.21,10.11,347.6,12.37,14.03,511.8093,10.88,0.03921239,0.04757449,0.6428415
"2018-03-18 11:25:00",64838,"PSTI",14.49,34.99,34.64,35.18,33.95,66.63,72.22,66.53,0.459,25.49,26.84,24.18,10.43,10.38,349.7,10.65,16,584.0195,10.82,0.03921239,0.04757449,0.6428415
"2018-03-18 11:30:00",64839,"PSTI",14.47,35.3,35.32,36.28,34.62,65.34,72.22,64.32,0.455,26.14,27.83,24.43,10.34,10.15,344.5,14.88,17.54,622.2601,10.75,0.05199941,0.06217049,0.6606783
"2018-03-18 11:35:00",64840,"PSTI",14.47,34.68,34.72,35.3,34.38,66.12,68.78,65.58,0.45,24.98,25.56,24.32,11.4,10.86,358.9,8.56,19.29,626.6202,10.75,0.05199941,0.06217049,0.6606783
"2018-03-18 11:40:00",64841,"PSTI",14.46,34.68,34.62,34.81,34.38,63.53,68.06,63.19,0.432,24.37,25.24,23.35,11.72,11.66,354.9,10.52,17.76,639.9604,10.75,0.05199941,0.06217049,0.6606783
"2018-03-18 11:45:00",64842,"PSTI",14.46,35.48,35.19,35.66,34.56,65.09,67.75,60.6,0.457,24.29,25.96,22.83,11.48,11.84,358.4,14.24,13.15,618.692,10.75,0.051436,0.06281734,0.6767488
"2018-03-18 11:50:00",64843,"PSTI",14.46,35.6,35.17,35.66,34.49,62.4,66.18,59.03,0.44,23.5,25.19,21.7,10.46,10.87,18.28,13.97,15.78,605.6215,10.75,0.051436,0.06281734,0.6767488
"2018-03-18 11:55:00",64844,"PSTI",14.46,35.05,35.8,36.52,34.98,63.42,65.54,59.1,0.438,24.37,25.86,22.56,10.44,10.23,350.9,14.93,18.63,606.7873,10.75,0.051436,0.06281734,0.6767488
"2018-03-18 12:00:00",64845,"PSTI",14.46,35.16,35.19,35.53,34.8,63.32,66.73,61.04,0.439,23.83,25.45,22.92,11.26,10.85,353.3,14.32,17.54,570.9145,10.75,0.05108197,0.06297417,0.6892198
"2018-03-18 12:05:00",64846,"PSTI",14.46,35.23,35.48,36.03,35.04,63.22,66.08,61.28,0.439,24.32,25.67,23.23,11.89,11.5,4.941,9.78,16.88,548.0276,10.75,0.05108197,0.06297417,0.6892198
"2018-03-18 12:10:00",64847,"PSTI",14.46,35.65,35.66,36.2,35.1,60.08,67.4,60.08,0.425,24.5,26.07,23.08,12.07,12.05,1.85,12.79,18.19,515.3411,10.75,0.05108197,0.06297417,0.6892198
"2018-03-18 12:15:00",64848,"PSTI",14.45,36.02,35.58,36.02,35.22,63.76,65.84,59.54,0.457,24.22,25.65,22.67,11.88,11.95,16.1,8.61,15.78,531.4404,10.75,0.04862994,0.06083269,0.6973099
"2018-03-18 12:20:00",64849,"PSTI",14.46,36.02,35.78,36.27,35.35,62.84,64.03,58.69,0.451,23.77,25.01,22.49,11.45,11.75,353.5,13.79,16.44,522.8691,10.75,0.04862994,0.06083269,0.6973099
"2018-03-18 12:25:00",64850,"PSTI",14.47,36.32,36.14,36.45,35.77,58.44,63.35,58.31,0.424,23.63,25.06,22.59,11.29,11.41,336.7,17.25,17.54,523.5044,10.75,0.04862994,0.06083269,0.6973099
"2018-03-18 12:30:00",64851,"PSTI",14.46,36.38,36.57,37.24,36.2,58.85,63.55,56.53,0.428,23.75,25.83,22.47,11.99,11.46,338.8,13.14,20.6,552.1718,10.75,0.05343251,0.06671595,0.7028587
"2018-03-18 12:35:00",64852,"PSTI",14.46,36.26,36.77,37.54,36.01,58.88,63.04,56.16,0.426,23.75,25.94,22.1,12.76,12.33,338,12.59,23.02,595.8362,10.75,0.05343251,0.06671595,0.7028587
"2018-03-18 12:40:00",64853,"PSTI",14.46,36.69,37.11,38.03,36.19,59.7,61.78,53.67,0.44,23.76,25.45,22.18,12.9,12.77,343.9,10.8,17.54,629.436,10.75,0.05343251,0.06671595,0.7028587
"2018-03-18 12:45:00",64854,"PSTI",14.46,37.6,37.34,38.22,36.69,60.62,67.16,59.73,0.463,25.6,28.05,24.07,12.72,12.85,347.7,13.86,19.73,650.8639,10.75,0.05950183,0.07408915,0.7037519
"2018-03-18 12:50:00",64855,"PSTI",14.46,36.13,36.69,37.6,35.83,62.18,64.6,58.74,0.448,24.52,26.42,23.55,12.7,12.78,337.8,13.07,18.19,644.3829,10.75,0.05950183,0.07408915,0.7037519
"2018-03-18 12:55:00",64856,"PSTI",14.46,36.62,36.72,37.48,36.01,62.86,66.81,60.65,0.462,25.39,27.31,24.04,13.32,12.86,346.5,14.99,21.7,608.4938,10.75,0.05950183,0.07408915,0.7037519
"2018-03-18 13:00:00",64857,"PSTI",14.46,38.09,37.56,38.4,36.5,61.91,66.41,58.16,0.482,25.81,27.78,24.44,13.57,13.46,348.7,14.26,20.6,588.6615,10.75,0.0550007,0.06883663,0.700964
"2018-03-18 13:05:00",64858,"PSTI",14.46,38.4,38.27,38.58,37.91,61.06,65.08,59.19,0.481,26.35,27.71,25.1,14.38,13.93,353.2,12.09,22.14,661.8926,10.75,0.0550007,0.06883663,0.700964
"2018-03-18 13:10:00",64859,"PSTI",14.46,38.22,39,39.75,38.15,61.3,66.64,59.12,0.479,26.9,29.16,25.34,13.99,14.31,339.2,13.46,18.63,784.0637,10.75,0.0550007,0.06883663,0.700964
"2018-03-18 13:15:00",64860,"PSTI",14.46,37.66,38.15,38.71,37.6,59.59,66.2,56.8,0.456,26.12,27.83,23.79,13.93,14.08,344.9,16.92,21.48,856.7175,10.75,0.07311402,0.0890147,0.6943309
"2018-03-18 13:20:00",64861,"PSTI",14.46,38.83,38.08,38.89,37.54,62.66,64.98,59.46,0.502,26.23,27.61,24.92,13.17,13.55,345.2,15.92,19.51,827.6517,10.76,0.07311402,0.0890147,0.6943309
"2018-03-18 13:25:00",64862,"PSTI",14.46,38.22,38.34,38.83,37.85,59.25,63.24,58.16,0.463,26.12,27.06,24.59,13.96,13.54,350.8,16.76,20.6,808.733,10.75,0.07311402,0.0890147,0.6943309
"2018-03-18 13:30:00",64863,"PSTI",14.46,38.52,38.5,39.07,37.97,59.46,64.6,57.62,0.471,26.18,27.93,24.73,14.31,13.99,351.6,14.21,21.48,805.8927,10.76,0.070169,0.08577381,0.6856146
"2018-03-18 13:35:00",64864,"PSTI",14.47,37.48,37.06,38.58,36.38,57.59,61.98,56.87,0.438,24.17,25.57,22.82,14.55,14.57,349.6,16.16,20.39,749.1276,10.76,0.070169,0.08577381,0.6856146
"2018-03-18 13:40:00",64865,"PSTI",14.47,38.64,38.6,39.56,37.42,56.8,63.82,53.47,0.452,25.2,28.15,23.44,14.43,14.65,348.3,15.95,21.7,679.731,10.75,0.070169,0.08577381,0.6856146
"2018-03-18 13:45:00",64866,"PSTI",14.47,38.83,38.73,39.2,37.85,56.39,61.13,52.99,0.452,24.84,26.42,22.99,14.5,14.54,351.5,13.67,22.36,660.4905,10.75,0.05982778,0.07623454,0.6744538
"2018-03-18 13:50:00",64867,"PSTI",14.47,39.38,39.14,39.75,38.58,56.36,58.3,53.26,0.461,24.74,26.2,23.63,15.01,14.77,348.8,12.54,23.24,732.9134,10.75,0.05982778,0.07623454,0.6744538
"2018-03-18 13:55:00",64868,"PSTI",14.47,40.3,38.77,40.36,38.15,59.12,63,54.01,0.502,25.13,28.1,23.5,14.62,14.69,343,15.34,21.04,774.9565,10.75,0.05982778,0.07623454,0.6744538
"2018-03-18 14:00:00",64869,"PSTI",14.47,39.38,39.71,40.42,39.2,57.18,61.3,54.25,0.468,26.06,27.82,24.41,14.85,14.72,349,13.68,21.92,784.3159,10.75,0.07143524,0.08926905,0.6581694
"2018-03-18 14:05:00",64870,"PSTI",14.47,39.69,38.64,39.75,37.85,61.3,62.22,55.61,0.508,25.32,27.77,23.87,14.99,14.8,343.5,13.14,23.89,793.9498,10.75,0.07143524,0.08926905,0.6581694
"2018-03-18 14:10:00",64871,"PSTI",14.47,38.95,39.15,39.93,38.71,58.81,61.16,54.79,0.473,25.35,27.47,23.96,15.58,15.25,350.4,14.62,22.58,822.0701,10.75,0.07143524,0.08926905,0.6581694
"2018-03-18 14:15:00",64872,"PSTI",14.47,38.64,39,39.5,38.52,56.19,62.52,54.83,0.447,25.65,27.38,23.86,15.9,15.86,349.1,14.36,25.21,829.6599,10.75,0.07189401,0.08961748,0.6389927
"2018-03-18 14:20:00",64873,"PSTI",14.47,39.44,39.36,40.3,38.46,61.12,62.32,55.34,0.502,26.26,28.33,24.03,15.92,15.92,352.7,13.06,21.7,833.8436,10.75,0.07189401,0.08961748,0.6389927
"2018-03-18 14:25:00",64874,"PSTI",14.47,38.09,38.89,40.85,37.42,60.14,66.2,57.18,0.468,26.68,29.33,23.8,16.14,16.1,358.7,15.57,21.04,816.1794,10.75,0.07189401,0.08961748,0.6389927
"2018-03-18 14:30:00",64875,"PSTI",14.48,37.3,37.89,38.71,36.99,56.56,66.85,56.16,0.427,25.15,28.41,23.07,15.4,15.69,348.5,13.88,23.67,708.9372,10.75,0.05835588,0.07491086,0.6162316
"2018-03-18 14:35:00",64876,"PSTI",14.48,37.72,37.38,38.09,36.93,60.99,63.14,56.56,0.468,24.78,26.33,23.11,14.83,15.17,347.1,14.29,21.92,576.0826,10.75,0.05835588,0.07491086,0.6162316
"2018-03-18 14:40:00",64877,"PSTI",14.48,37.11,37.52,37.97,37.05,62.01,62.83,57.72,0.464,25.08,26.02,24.15,14.29,14.5,0.013,13.93,20.17,482.8106,10.74,0.05835588,0.07491086,0.6162316
"2018-03-18 14:45:00",64878,"PSTI",14.49,37.35,37.49,38.27,36.62,57.24,67.22,57.24,0.433,26.1,28.17,23.62,13.55,13.97,2.136,17.29,19.07,437.2187,10.74,0.04367715,0.05803053,0.5915071
"2018-03-18 14:50:00",64879,"PSTI",14.5,36.74,37.02,37.41,36.62,59.73,59.73,56.22,0.441,23.63,24.64,22.81,13.12,13.25,348.5,12.65,18.85,390.6686,10.74,0.04367715,0.05803053,0.5915071
"2018-03-18 14:55:00",64880,"PSTI",14.51,36.98,37.02,37.29,36.74,60.2,63.98,59.11,0.449,24.7,26.06,23.98,12.34,12.78,347.7,13.56,19.07,331.7069,10.74,0.04367715,0.05803053,0.5915071
"2018-03-18 15:00:00",64881,"PSTI",14.51,37.35,37.13,37.54,36.68,61.43,63.61,59.05,0.464,25.01,26.27,24.21,12.54,12.42,355.6,10.11,17.97,330.9424,10.74,0.0387504,0.05225513,0.56391
"2018-03-18 15:05:00",64882,"PSTI",14.51,37.11,37.39,37.78,37.05,56.94,63.44,56.46,0.426,24.35,26.37,23.19,11.65,12.2,345.8,14.44,15.78,345.3944,10.74,0.0387504,0.05225513,0.56391
"2018-03-18 15:10:00",64883,"PSTI",14.52,37.1,37.17,37.6,36.62,56.05,60,54.58,0.42,23.48,24.66,22.15,10.77,11.3,350.4,11.22,14.69,339.6893,10.74,0.0387504,0.05225513,0.56391
"2018-03-18 15:15:00",64884,"PSTI",14.52,37.35,37.26,37.72,36.86,60.06,61.63,55.91,0.454,24.13,25.27,22.7,9.92,10.22,357.6,15.97,17.1,313.2694,10.73,0.03683181,0.049881,0.5331464
"2018-03-18 15:20:00",64885,"PSTI",14.52,37.54,37.52,37.84,37.17,59.08,61.74,57.27,0.45,24.77,25.8,23.68,10.53,10.09,357.2,15.33,18.41,298.0386,10.73,0.03683181,0.049881,0.5331464
"2018-03-18 15:25:00",64886,"PSTI",14.52,38.76,37.79,38.76,37.11,58.37,59.52,54.69,0.466,24.24,25.61,22.44,10.57,10.54,351.9,13.88,17.1,325.6755,10.73,0.03683181,0.049881,0.5331464
"2018-03-18 15:30:00",64887,"PSTI",14.51,40.48,39.29,40.54,38.7,55.81,58.13,53.4,0.477,24.76,26.23,23.65,10.02,10.5,347.8,14.37,13.15,446.946,10.73,0.05139569,0.0651655,0.4990038
"2018-03-18 15:35:00",64888,"PSTI",14.52,37.97,38.99,41.03,37.85,58.3,59.42,52.68,0.452,24.72,27.81,23.29,9.34,9.73,345.4,15.31,14.69,538.2821,10.74,0.05139569,0.0651655,0.4990038
"2018-03-18 15:40:00",64889,"PSTI",14.52,36.99,37.33,37.91,36.74,58.98,60.07,57.14,0.44,24.19,25.1,23.46,9.63,9.44,0.939,10.78,14.69,497.1152,10.74,0.05139569,0.0651655,0.4990038
"2018-03-18 15:45:00",64890,"PSTI",14.51,39.07,37.7,39.07,36.86,57.35,61.19,54.42,0.464,23.9,25.8,22.11,9.93,9.62,4.782,14.45,16.66,386.7685,10.74,0.03975465,0.05238755,0.4630599
"2018-03-18 15:50:00",64891,"PSTI",14.51,38.58,39.21,39.81,38.46,57.48,58.37,52.51,0.456,24.71,26.27,23.3,9.67,9.81,1.943,17.04,13.15,404.1494,10.74,0.03975465,0.05238755,0.4630599
"2018-03-18 15:55:00",64892,"PSTI",14.5,39.01,38.54,39.07,37.91,56.53,59.25,50.09,0.456,23.67,25.78,21.08,9.21,9.48,345.8,15.6,14.69,483.8275,10.74,0.03975465,0.05238755,0.4630599
"2018-03-18 16:00:00",64893,"PSTI",14.5,39.56,39.52,39.93,38.83,56.46,62.56,53.8,0.466,26.02,28.07,23.96,9.11,9.11,359.9,17.61,14.47,530.779,10.74,0.04986258,0.06353144,0.4243432
"2018-03-18 16:05:00",64894,"PSTI",14.5,38.64,39.09,39.62,38.52,56.8,58.2,53.94,0.452,24.66,25.63,23.72,9.33,9.36,2.564,11.82,14.91,481.6723,10.74,0.04986258,0.06353144,0.4243432
"2018-03-18 16:10:00",64895,"PSTI",14.5,37.41,37.8,38.7,37.17,57.38,58.91,52.27,0.435,23.23,24.82,21.72,8.94,8.94,345.6,15.21,12.49,422.0727,10.74,0.04986258,0.06353144,0.4243432
"2018-03-18 16:15:00",64896,"PSTI",14.3,36.98,37.38,37.66,36.98,54.72,57.82,52.37,0.408,22.81,24.09,21.17,9.22,9.24,359.1,15.05,14.69,343.4062,10.74,0.03568175,0.04823416,0.3846848
"2018-03-18 16:20:00",64897,"PSTI",13.86,37.35,37.17,37.35,36.92,59.35,59.35,53.05,0.449,22.64,24.48,21.54,8.69,8.76,0.777,13.96,13.15,239.6264,10.74,0.03568175,0.04823416,0.3846848
"2018-03-18 16:25:00",64898,"PSTI",13.86,37.1,37.2,37.47,36.86,55.98,59.76,52.98,0.419,23.11,24.76,21.47,8.68,8.81,356.3,14.38,11.84,186.6921,10.73,0.03568175,0.04823416,0.3846848
"2018-03-18 16:30:00",64899,"PSTI",14.59,37.35,37.09,37.41,36.8,54.07,56.49,52.98,0.409,22.17,23.12,21.43,7.578,8.12,341.8,9.51,10.52,176.113,10.73,0.02732435,0.03871209,0.3430149
"2018-03-18 16:35:00",64900,"PSTI",14.57,37.59,37.6,38.21,37.1,53.8,58.02,49.68,0.411,22.24,24.62,20.38,6.878,7.302,346.8,14.23,9.86,201.6325,10.73,0.02732435,0.03871209,0.3430149
"2018-03-18 16:40:00",64901,"PSTI",14.56,38.7,38.02,38.82,37.47,50.26,54.41,49.34,0.401,21.65,22.76,20.67,5.408,6.185,349.7,16.98,6.138,244.7932,10.73,0.02732435,0.03871209,0.3430149
"2018-03-18 16:45:00",64902,"PSTI",14.54,39.31,39.52,39.92,38.76,48.35,55.7,46.48,0.395,22.47,24.83,20.63,5.368,5.324,3.723,19.5,12.28,364.3914,10.73,0.04357722,0.05492923,0.2996306
"2018-03-18 16:50:00",64903,"PSTI",14.53,39,39.54,40.23,38.88,49.27,51.08,47.26,0.397,21.94,23.42,20.9,5.035,5.197,356.8,14.37,9.21,470.4907,10.73,0.04357722,0.05492923,0.2996306
"2018-03-18 16:55:00",64904,"PSTI",14.53,38.2,39.01,39.31,38.2,53.39,56.93,49.44,0.417,23.16,25.03,21.62,5.579,5.084,349,19.64,10.08,467.2332,10.74,0.04357722,0.05492923,0.2996306
"2018-03-18 17:00:00",64905,"PSTI",14.51,41.82,39.68,41.82,38.21,54.24,57.88,53.39,0.488,24.93,26.99,22.83,5.412,5.405,5.511,23.89,12.06,411.9103,10.74,0.04173344,0.05195396,0.2544491
"2018-03-18 17:05:00",64906,"PSTI",14.5,41.03,40.61,42.01,39.68,56.05,56.66,49.61,0.489,24.62,26.6,22.86,6.675,6.04,334.4,16.89,15.12,417.4811,10.74,0.04173344,0.05195396,0.2544491
"2018-03-18 17:10:00",64907,"PSTI",14.5,38.94,39.75,41.27,38.81,56.11,56.11,50.26,0.451,24.09,26.65,22.94,7.532,7.256,351.9,13.4,12.71,487.2059,10.74,0.04173344,0.05195396,0.2544491
"2018-03-18 17:15:00",64908,"PSTI",14.48,39.18,39.34,40.28,38.75,56.11,58.9,54.78,0.456,25.21,26.59,24.31,8.71,8.23,0.396,13.05,15.12,495.482,10.74,0.04748162,0.0598055,0.2087765
"2018-03-18 17:20:00",64909,"PSTI",14.47,39.73,39.52,40.03,39,57.09,58.42,53.42,0.474,24.88,26.29,23.82,8.83,8.76,342.8,18.87,14.91,457.4841,10.74,0.04748162,0.0598055,0.2087765
"2018-03-18 17:25:00",64910,"PSTI",14.46,38.86,40.25,41.13,38.86,57.26,59.41,53.52,0.459,25.97,27.6,24.13,9.79,9.17,346.9,14.76,16.44,466.5088,10.74,0.04748162,0.0598055,0.2087765
"2018-03-18 17:30:00",64911,"PSTI",14.46,38.5,38.78,39.23,38.19,64.82,65.94,56.85,0.513,25.93,28.4,24.93,10.47,10.09,346.1,12.46,17.1,466.8714,10.74,0.04599153,0.05924939,0.163321
"2018-03-18 17:35:00",64912,"PSTI",14.46,37.02,37.14,38.62,36.66,66.93,68.15,64.58,0.5,26.96,27.85,26.21,11.53,11.12,354.3,13,18.19,408.3333,10.74,0.04599153,0.05924939,0.163321
"2018-03-18 17:40:00",64913,"PSTI",14.46,36.84,36.81,37.21,36.53,63.63,67.54,63.63,0.471,26.48,27.41,25.56,11.7,11.81,355.9,12.17,15.56,312.9301,10.73,0.04599153,0.05924939,0.163321
"2018-03-18 17:45:00",64914,"PSTI",14.46,37.45,37.04,37.58,36.66,63.05,66.76,62.13,0.479,26.19,27.41,25.01,11.03,11.42,352,13.51,14.25,238.4966,10.73,0.02204312,0.03239875,0.1188188
"2018-03-18 17:50:00",64915,"PSTI",13.74,35.43,36.5,37.88,35.37,72.85,72.92,62.88,0.51,27.36,27.85,25.97,10.6,10.63,342.3,9.79,16.22,201.1905,10.73,0.02204312,0.03239875,0.1188188
"2018-03-18 17:55:00",64916,"PSTI",13.72,35.37,35.36,35.62,35.06,74.76,75.06,72.85,0.523,27.85,28.36,27.28,10.2,10.34,358.8,13.79,15.12,158.5244,10.72,0.02204312,0.03239875,0.1188188
"2018-03-18 18:00:00",64917,"PSTI",14.54,36.17,35.59,36.29,35.25,67.78,74.62,67.74,0.489,27.11,28.18,26.45,10.49,10.3,358.8,9.01,13.59,137.7724,10.72,0.01293893,0.02062974,0.07667166
"2018-03-18 18:05:00",64918,"PSTI",14,37.15,37.3,37.88,36.04,63.97,70.64,63.97,0.48,27.81,28.58,26.03,9.6,10.1,346,15.05,13.59,156.4323,10.72,0.01293893,0.02062974,0.07667166
"2018-03-18 18:10:00",64919,"PSTI",14.55,37.21,36.96,37.45,36.53,63.05,66.62,60.32,0.474,25.93,27.33,24.27,8.9,9.3,344,15.53,12.71,189.6526,10.72,0.01293893,0.02062974,0.07667166
"2018-03-18 18:15:00",64920,"PSTI",14.54,38.13,37.85,38.25,37.09,58.52,62.71,57.33,0.456,24.99,26.14,24.25,8.01,8.52,352,14.2,12.49,221.655,10.72,0.02314818,0.03292572,0.04017221
"2018-03-18 18:20:00",64921,"PSTI",14.53,37.94,38.07,38.43,37.7,60.19,63.32,57.53,0.466,25.61,26.95,24.15,7.818,7.967,345.2,13,13.15,228.0761,10.72,0.02314818,0.03292572,0.04017221
"2018-03-18 18:25:00",64922,"PSTI",14.53,37.21,37.41,38.01,37.02,63.69,64.82,60.39,0.479,26.04,26.59,25.4,8.33,8.09,350.6,9.53,12.28,238.9789,10.72,0.02314818,0.03292572,0.04017221
"2018-03-18 18:30:00",64923,"PSTI",14.52,37.21,37.2,37.45,36.96,62.77,66.83,62.71,0.472,26.24,27.29,25.54,7.733,8.06,334,16.62,9.43,242.2007,10.72,0.02305751,0.03235395,0.01733587
"2018-03-18 18:35:00",64924,"PSTI",14.12,36.53,37.03,37.39,36.53,63.97,65.36,62.54,0.468,25.93,26.73,25.41,6.966,7.243,334.2,14.74,8.77,221.8256,10.72,0.02305751,0.03235395,0.01733587
"2018-03-18 18:40:00",64925,"PSTI",13.59,35.62,36.16,36.72,35.43,68.53,68.63,63.73,0.484,26.19,26.69,25.3,5.993,6.387,352.5,11.25,9.21,186.9489,10.73,0.02305751,0.03235395,0.01733587
"2018-03-18 18:45:00",64926,"PSTI",13.51,35.19,35.36,35.68,35.19,68.94,69.55,67.88,0.478,26.08,26.39,25.69,5.684,5.823,341.5,9.52,7.453,131.0652,10.72,0.006892547,0.008266815,0.006393423
"2018-03-18 18:50:00",64927,"PSTI",13.43,35.37,35.33,35.49,35.19,67.27,69.45,66.72,0.47,25.88,26.38,25.32,5.315,5.539,338.8,9.63,7.234,82.22521,10.72,0.006892547,0.008266815,0.006393423
"2018-03-18 18:55:00",64928,"PSTI",13.38,35.37,35.44,35.56,35.25,65.4,69.52,65.29,0.457,25.83,26.58,24.84,4.81,5.042,328.4,13.32,7.891,55.09984,10.72,0.006892547,0.008266815,0.006393423
"2018-03-18 19:00:00",64929,"PSTI",13.32,35.13,35.33,35.5,34.94,70.13,70.54,64.58,0.486,25.47,26.68,24.58,5.081,4.864,346.2,15.93,8.99,49.1125,10.72,0.004632695,0.005819432,0.0008245647
"2018-03-18 19:05:00",64930,"PSTI",13.26,35.01,34.93,35.13,34.76,74.05,74.05,70.2,0.51,26.85,27.58,26.25,5.479,5.364,3.206,9.17,8.33,46.32067,10.72,0.004632695,0.005819432,0.0008245647
"2018-03-18 19:10:00",64931,"PSTI",13.23,34.58,34.8,35.01,34.52,72.01,74.22,72.01,0.488,27.08,27.64,26.5,5.808,5.625,355.6,9.25,8.33,42.88155,10.71,0.004632695,0.005819432,0.0008245647
"2018-03-18 19:15:00",64932,"PSTI",13.19,34.52,34.61,34.77,34.46,74.39,75.04,71.97,0.503,27.1,27.56,26.45,5.652,5.765,355.5,12.97,7.014,36.35801,10.71,0.003534566,0.00442969,2.5E-07
"2018-03-18 19:20:00",64933,"PSTI",13.15,34.65,34.54,34.65,34.4,75.86,75.93,74.02,0.515,27.43,27.83,27.01,5.382,5.449,354.9,10.96,7.014,27.64913,10.71,0.003534566,0.00442969,2.5E-07
"2018-03-18 19:25:00",64934,"PSTI",13.13,34.53,34.54,34.65,34.41,74.3,76.27,74.3,0.502,27.57,27.95,27.21,5.426,5.393,350.7,11.36,9.21,19.52933,10.71,0.003534566,0.00442969,2.5E-07
"2018-03-18 19:30:00",64935,"PSTI",13.1,34.41,34.51,34.66,34.29,75.39,76.41,73.76,0.507,27.39,27.94,26.99,5.574,5.488,346.9,10.95,9.21,13.08806,10.71,0.002553552,0.003284694,2.5E-07
"2018-03-18 19:35:00",64936,"PSTI",13.09,34.41,34.4,34.54,34.23,76.38,76.38,75.36,0.514,27.59,27.86,27.36,5.974,5.77,351.5,10.96,9.21,8.312547,10.71,0.002553552,0.003284694,2.5E-07
"2018-03-18 19:40:00",64937,"PSTI",13.08,34.23,34.37,34.54,34.23,74.37,77.61,73.9,0.497,27.43,28.2,26.82,6.438,6.185,345,12.29,10.74,4.688259,10.71,0.002553552,0.003284694,2.5E-07
"2018-03-18 19:45:00",64938,"PSTI",13.07,34.05,34.27,34.48,33.99,75.8,75.97,74.24,0.503,27.18,27.53,26.96,7.625,7.02,351.3,10.22,14.03,2.566183,10.71,0.002520294,0.003199948,2.5E-07
"2018-03-18 19:50:00",64939,"PSTI",13.06,32.94,33.52,34.17,32.88,82.1,82.1,75.77,0.521,27.62,28.18,27.15,8.66,8.14,358.5,12.17,12.93,1.541474,10.71,0.002520294,0.003199948,2.5E-07
"2018-03-18 19:55:00",64940,"PSTI",13.04,32.51,32.68,33.07,32.39,85.2,85.2,81.9,0.531,28.14,28.61,27.84,9.08,9.1,351.1,11.9,12.06,0.8633082,10.71,0.002520294,0.003199948,2.5E-07
"2018-03-18 20:00:00",64941,"PSTI",13.04,32.33,32.39,32.58,32.15,87.2,87.3,85.1,0.54,28.84,29.1,28.49,8.18,8.66,356,11.8,10.3,0.3841223,10.71,0.001853907,0.002267487,2.5E-07
"2018-03-18 20:05:00",64942,"PSTI",13.03,32.33,32.28,32.45,32.15,88.2,88.2,87,0.546,29.01,29.26,28.73,6.806,7.513,358.8,7.161,7.453,0.1387579,10.71,0.001853907,0.002267487,2.5E-07
"2018-03-18 20:10:00",64943,"PSTI",13.03,32.21,32.23,32.33,32.09,89.5,89.5,88.2,0.551,29.31,29.58,29.01,5.238,5.983,354.8,8.08,5.48,0.02961573,10.71,0.001853907,0.002267487,2.5E-07
"2018-03-18 20:15:00",64944,"PSTI",13.02,32.45,32.34,32.51,32.15,87.7,89.8,87.3,0.546,29.24,29.72,28.93,3.384,4.316,51.37,90.3,3.069,6.295925E-05,10.71,0.0006479483,0.0008961923,2.5E-07
"2018-03-18 20:20:00",64945,"PSTI",13.01,32.33,32.42,32.58,32.21,89.8,89.8,86.9,0.556,29.28,29.67,28.9,2.648,2.804,46.3,39.07,6.576,0,10.71,0.0006479483,0.0008961923,2.5E-07
"2018-03-18 20:25:00",64946,"PSTI",13.02,32.33,32.2,32.33,32.03,87.8,90.3,87.7,0.543,29.34,29.75,28.88,3.329,2.989,15.34,5.974,7.453,0,10.71,0.0006479483,0.0008961923,2.5E-07
"2018-03-18 20:30:00",64947,"PSTI",13.01,32.34,32.31,32.46,32.15,84.7,88.1,84,0.525,28.68,29.25,27.99,4.659,3.948,4.863,11.03,7.672,0,10.71,1.642608E-05,0.0001605281,2.5E-07
"2018-03-18 20:35:00",64948,"PSTI",13.01,32.15,32.17,32.46,31.97,86.9,87.2,84.7,0.534,28.58,28.77,28.19,4.961,5.011,2.999,9.15,5.042,0,10.71,1.642608E-05,0.0001605281,2.5E-07
"2018-03-18 20:40:00",64949,"PSTI",13,31.91,32.04,32.15,31.84,86.8,87,85.2,0.528,28.3,28.64,28.03,4.064,4.496,345,12.84,4.384,0,10.71,1.642608E-05,0.0001605281,2.5E-07
"2018-03-18 20:45:00",64950,"PSTI",13,32.09,32.04,32.28,31.78,84.2,87,84.2,0.516,28.21,28.6,27.84,3.143,3.623,299,10.85,3.069,0,10.71,0.0005378891,0.0008086923,2.5E-07
"2018-03-18 20:50:00",64951,"PSTI",12.98,32.16,32.21,32.34,32.03,84,84.3,84,0.516,27.97,28.14,27.78,2.676,2.876,301,6.799,3.288,0,10.71,0.0005378891,0.0008086923,2.5E-07
"2018-03-18 20:55:00",64952,"PSTI",12.99,31.85,32.02,32.28,31.79,86.1,86.5,84,0.523,28.1,28.39,27.8,2.336,2.449,292.7,6.052,2.85,0,10.7,0.0005378891,0.0008086923,2.5E-07
"2018-03-18 21:00:00",64953,"PSTI",12.99,31.92,31.88,32.1,31.73,85,86,84.9,0.517,28.02,28.27,27.82,2.365,2.379,288.1,4.821,3.726,0,10.7,-2.093422E-05,0.0001275362,2.5E-07
"2018-03-18 21:05:00",64954,"PSTI",12.99,32.04,32.07,32.22,31.85,84.7,85,84.6,0.518,28,28.13,27.79,2.146,2.294,289.8,5.609,2.63,0,10.7,-2.093422E-05,0.0001275362,2.5E-07
"2018-03-18 21:10:00",64955,"PSTI",12.99,31.43,31.9,32.1,31.37,85.6,85.6,84.7,0.511,27.97,28.2,27.48,1.751,2.005,294.2,5.028,1.754,0,10.7,-2.093422E-05,0.0001275362,2.5E-07
"2018-03-18 21:15:00",64956,"PSTI",12.98,30.51,30.84,31.49,30.45,89,89,85.5,0.512,27.43,27.75,27.17,0.888,1.296,282.2,0.115,0,0,10.7,-0.0004179798,-0.0004254315,2.5E-07
"2018-03-18 21:20:00",64957,"PSTI",12.98,30.57,30.61,30.76,30.45,90.5,90.5,88.9,0.521,28.01,28.22,27.65,0.486,0.606,15.21,45.26,1.754,0,10.7,-0.0004179798,-0.0004254315,2.5E-07
"2018-03-18 21:25:00",64958,"PSTI",12.98,30.32,30.41,30.63,30.2,92.4,92.4,90.5,0.527,28.21,28.44,28.04,0.85,0.599,24.37,6.834,2.411,0,10.7,-0.0004179798,-0.0004254315,2.5E-07
"2018-03-18 21:30:00",64959,"PSTI",12.98,30.76,30.51,30.88,30.26,93,93.5,92.4,0.54,28.75,29.15,28.35,1.629,1.241,14.07,1.299,2.63,0,10.7,-0.001245552,-0.001743048,2.5E-07
"2018-03-18 21:35:00",64960,"PSTI",12.97,31.19,31.02,31.25,30.69,92.5,93,92.3,0.547,29.14,29.34,28.87,2.163,1.976,38.95,14.7,2.63,0,10.7,-0.001245552,-0.001743048,2.5E-07
"2018-03-18 21:40:00",64961,"PSTI",12.97,30.76,30.98,31.19,30.7,93.7,93.7,92.5,0.544,29.2,29.31,29.05,2.164,2.213,82.7,11.27,2.411,0,10.7,-0.001245552,-0.001743048,2.5E-07
"2018-03-18 21:45:00",64962,"PSTI",12.97,30.45,30.45,30.82,30.02,95.6,95.6,93.7,0.548,29.07,29.34,28.71,1.855,1.956,188.7,46.75,2.63,0,10.7,-0.0007995963,-0.0009753035,2.5E-07
"2018-03-18 21:50:00",64963,"PSTI",12.96,30.76,30.62,30.82,30.27,95.7,95.7,95.3,0.556,29.48,29.73,29.15,1.732,1.774,170.6,16.33,2.63,0,10.7,-0.0007995963,-0.0009753035,2.5E-07
"2018-03-18 21:55:00",64964,"PSTI",12.96,30.88,30.86,31.01,30.64,94.7,95.7,94.5,0.553,29.6,29.78,29.39,1.523,1.628,143.2,4.518,1.754,0,10.7,-0.0007995963,-0.0009753035,2.5E-07
"2018-03-18 22:00:00",64965,"PSTI",12.96,30.88,30.89,31.01,30.7,95,95,94.5,0.554,29.55,29.68,29.34,1.261,1.405,58.7,48.32,1.315,0,10.7,-0.001045211,-0.001355808,2.5E-07
"2018-03-18 22:05:00",64966,"PSTI",12.95,30.64,30.75,30.95,30.52,95.6,95.6,94.9,0.552,29.55,29.68,29.32,0.692,0.991,9.73,3.697,1.096,0,10.7,-0.001045211,-0.001355808,2.5E-07
"2018-03-18 22:10:00",64967,"PSTI",12.95,30.58,30.68,30.82,30.39,95.6,95.8,95.4,0.551,29.58,29.74,29.27,0.84,0.648,237.4,34.44,3.069,0,10.7,-0.001045211,-0.001355808,2.5E-07
"2018-03-18 22:15:00",64968,"PSTI",12.95,30.88,30.57,30.88,30.27,96.1,96.6,95.6,0.561,29.63,29.95,29.25,1.437,1.216,249.3,5.434,3.069,0,10.7,-0.001312236,-0.001829352,2.5E-07
"2018-03-18 22:20:00",64969,"PSTI",12.95,31.13,31.04,31.25,30.76,93.8,96.1,93.8,0.553,29.77,29.96,29.45,1.575,1.538,251,0.136,1.754,0,10.7,-0.001312236,-0.001829352,2.5E-07
"2018-03-18 22:25:00",64970,"PSTI",12.95,31.5,31.28,31.5,31.01,92,93.9,91.9,0.55,29.45,29.68,29.18,0.992,1.372,251,0.064,0,0,10.71,-0.001312236,-0.001829352,2.5E-07
"2018-03-18 22:30:00",64971,"PSTI",12.94,31.5,31.49,31.62,31.25,90.9,92,90.8,0.544,29.24,29.44,29.02,0.199,0.552,245.6,11.63,0.658,0,10.71,-0.00114184,-0.001538286,2.5E-07
"2018-03-18 22:35:00",64972,"PSTI",12.94,31.19,31.34,31.5,31.13,91.8,91.9,90.9,0.543,29.16,29.29,28.95,0.114,0.13,211.8,0.096,0.877,0,10.71,-0.00114184,-0.001538286,2.5E-07
"2018-03-18 22:40:00",64973,"PSTI",12.94,31.37,31.36,31.5,31.13,90.8,91.8,90.8,0.54,29.1,29.28,28.91,0.114,0.114,211.8,0.085,0,0,10.71,-0.00114184,-0.001538286,2.5E-07
"2018-03-18 22:45:00",64974,"PSTI",12.94,31.8,31.65,31.87,31.25,89.7,90.8,89.3,0.544,29.06,29.24,28.83,0.103,0.114,211.9,0.099,0,0,10.71,-0.001735134,-0.00271477,2.5E-07
"2018-03-18 22:50:00",64975,"PSTI",12.93,31.44,31.56,31.87,31.25,94.5,94.6,89.6,0.564,29.61,30.07,29.01,0.178,0.108,74.04,59.86,1.096,0,10.71,-0.001735134,-0.00271477,2.5E-07
"2018-03-18 22:55:00",64976,"PSTI",12.93,31.5,31.36,31.5,31.13,94.4,94.6,94,0.565,29.92,30.07,29.7,0.178,0.178,61.61,0.086,0,0,10.71,-0.001735134,-0.00271477,2.5E-07
"2018-03-18 23:00:00",64977,"PSTI",12.92,31.37,31.43,31.62,31.13,94.4,95.7,94.3,0.562,30.19,30.46,29.83,0.178,0.178,61.5,0.031,0,0,10.71,-0.001716232,-0.002671774,2.5E-07
"2018-03-18 23:05:00",64978,"PSTI",12.91,31.37,31.43,31.62,31.13,95.9,96.1,93.9,0.571,30.18,30.56,29.62,0.163,0.132,108.8,55.01,1.534,0,10.71,-0.001716232,-0.002671774,2.5E-07
"2018-03-18 23:10:00",64979,"PSTI",12.91,31.5,31.5,31.62,31.25,96.6,97,95.5,0.578,30.54,30.85,30.14,0.891,0.477,133.8,4.585,3.069,0,10.71,-0.001716232,-0.002671774,2.5E-07
"2018-03-18 23:15:00",64980,"PSTI",12.92,31.5,31.53,31.68,31.31,97,97,96.3,0.581,30.67,30.87,30.38,1.662,1.302,101,18.74,2.85,0,10.71,-0.001480089,-0.002149008,2.5E-07
"2018-03-18 23:20:00",64981,"PSTI",12.92,31.68,31.45,31.68,31.25,93.5,97,93.5,0.564,30.41,30.87,29.91,2.421,2.044,82.8,5.189,4.165,0,10.71,-0.001480089,-0.002149008,2.5E-07
"2018-03-18 23:25:00",64982,"PSTI",12.92,31.68,31.74,31.87,31.56,92.6,93.4,92,0.558,29.82,30.07,29.52,2.766,2.666,76.62,4.841,4.384,0,10.71,-0.001480089,-0.002149008,2.5E-07
"2018-03-18 23:30:00",64983,"PSTI",12.9,31.5,31.57,31.8,31.31,95.2,95.2,92.6,0.57,30.01,30.4,29.69,2.899,2.804,57.21,16.84,3.288,0,10.71,-0.0007209071,-0.0008493686,2.5E-07
"2018-03-18 23:35:00",64984,"PSTI",12.92,31.5,31.47,31.62,31.31,95.3,95.8,95.1,0.571,30.36,30.56,30.12,2.815,2.895,49.49,7.209,3.288,0,10.71,-0.0007209071,-0.0008493686,2.5E-07
"2018-03-18 23:40:00",64985,"PSTI",12.92,31.37,31.39,31.5,31.25,95,95.3,94.8,0.566,30.15,30.32,29.95,2.772,2.761,62.63,5.068,3.946,0,10.71,-0.0007209071,-0.0008493686,2.5E-07
"2018-03-18 23:45:00",64986,"PSTI",12.92,31.25,31.32,31.44,31.13,95.8,95.8,95,0.567,30.17,30.31,29.97,2.707,2.767,67.03,4.541,3.288,0,10.71,-0.0007359319,-0.0008637125,2.5E-07
"2018-03-18 23:50:00",64987,"PSTI",12.9,31.07,31.16,31.31,30.88,96.2,96.3,95.7,0.566,30.18,30.3,29.93,2.643,2.676,72.13,4.095,2.85,0,10.71,-0.0007359319,-0.0008637125,2.5E-07
"2018-03-18 23:55:00",64988,"PSTI",12.9,30.82,31.01,31.13,30.76,96.3,96.4,96.1,0.561,30.07,30.21,29.81,2.132,2.423,74.65,4.406,2.192,0,10.71,-0.0007359319,-0.0008637125,2.5E-07
"2018-03-19 00:00:00",64989,"PSTI",12.9,30.95,30.94,31.13,30.76,96.6,96.7,96.3,0.566,30.06,30.21,29.85,1.604,1.86,82.1,0.091,1.315,0,10.71,-0.0009133394,-0.001126003,2.5E-07
"2018-03-19 00:05:00",64990,"PSTI",12.9,30.95,30.88,31.01,30.7,96.2,96.7,96.1,0.563,29.99,30.17,29.8,0.832,1.224,82,0.058,0.438,0,10.71,-0.0009133394,-0.001126003,2.5E-07
"2018-03-19 00:10:00",64991,"PSTI",12.89,31.01,30.9,31.07,30.7,96.5,96.5,96,0.566,29.95,30.14,29.69,0.534,0.601,71.84,10.55,1.534,0,10.71,-0.0009133394,-0.001126003,2.5E-07
"2018-03-19 00:15:00",64992,"PSTI",12.9,31.07,30.98,31.13,30.76,96.6,96.7,96.5,0.568,30.13,30.3,29.89,0.628,0.58,69.11,0.223,1.534,0,10.71,-0.0014026,-0.001994886,2.5E-07
"2018-03-19 00:20:00",64993,"PSTI",12.9,31.13,31.08,31.19,30.88,96.5,96.6,96.3,0.569,30.19,30.31,29.98,0.818,0.753,77.13,0.314,1.096,0,10.71,-0.0014026,-0.001994886,2.5E-07
"2018-03-19 00:25:00",64994,"PSTI",12.89,30.88,30.99,31.13,30.76,98,98,96.4,0.572,30.28,30.49,30,0.597,0.763,77.62,0.945,0,0,10.71,-0.0014026,-0.001994886,2.5E-07
"2018-03-19 00:30:00",64995,"PSTI",12.89,30.76,30.83,31.01,30.64,98.3,98.4,97.9,0.571,30.38,30.5,30.19,0.193,0.379,79.91,0.094,0,0,10.71,-0.001494751,-0.002175455,2.5E-07
"2018-03-19 00:35:00",64996,"PSTI",12.88,30.88,30.84,31.01,30.64,98.8,98.9,98.3,0.577,30.5,30.71,30.23,0,0.065,80,0.131,0,0,10.71,-0.001494751,-0.002175455,2.5E-07
"2018-03-19 00:40:00",64997,"PSTI",12.89,31.01,30.93,31.07,30.76,98.9,99,98.7,0.58,30.66,30.81,30.46,0.009,0.001,80.8,0.01,0.438,0,10.71,-0.001494751,-0.002175455,2.5E-07
"2018-03-19 00:45:00",64998,"PSTI",12.89,31.07,30.97,31.13,30.76,99.1,99.1,98.9,0.583,30.72,30.9,30.49,0.12,0.055,80.8,0.069,0.658,0,10.71,-0.001762026,-0.00279993,2.5E-07
"2018-03-19 00:50:00",64999,"PSTI",12.87,31.01,30.99,31.13,30.82,99.1,99.1,98.9,0.581,30.74,30.89,30.55,0.314,0.208,80.8,0.028,0.877,0,10.71,-0.001762026,-0.00279993,2.5E-07
"2018-03-19 00:55:00",65000,"PSTI",12.88,30.76,30.91,31.13,30.7,99.7,99.7,99,0.579,30.72,30.92,30.52,0.49,0.375,104.7,45.92,1.973,0,10.71,-0.001762026,-0.00279993,2.5E-07
"2018-03-19 01:00:00",65001,"PSTI",12.88,31.01,30.87,31.07,30.64,100.1,100.2,99.6,0.587,30.88,31.1,30.58,1.148,0.819,180.3,1.642,2.63,0,10.71,-0.001597576,-0.002383403,2.5E-07
"2018-03-19 01:05:00",65002,"PSTI",12.88,30.33,30.75,31.13,30.21,98.5,100.2,98.1,0.562,30.52,31.07,29.79,2.009,1.547,190.5,15.05,4.165,0,10.71,-0.001597576,-0.002383403,2.5E-07
"2018-03-19 01:10:00",65003,"PSTI",12.86,29.9,30.13,30.39,29.84,99.9,99.9,98.5,0.56,29.93,30.12,29.73,3.129,2.62,210.3,4.236,5.042,0,10.71,-0.001597576,-0.002383403,2.5E-07
"2018-03-19 01:15:00",65004,"PSTI",12.88,29.84,29.94,30.09,29.78,100,100.2,99.8,0.56,29.96,30.1,29.77,3.455,3.316,218.7,3.844,3.946,0,10.71,-0.001078591,-0.001350464,2.5E-07
"2018-03-19 01:20:00",65005,"PSTI",12.87,29.9,29.93,30.03,29.78,100.1,100.2,99.9,0.562,29.94,30.06,29.77,3.501,3.538,211.2,8.29,4.165,0,10.71,-0.001078591,-0.001350464,2.5E-07
"2018-03-19 01:25:00",65006,"PSTI",12.87,29.66,29.79,29.97,29.6,100.1,100.2,99.9,0.556,29.81,29.99,29.58,3.156,3.262,186.4,4.065,3.946,0,10.71,-0.001078591,-0.001350464,2.5E-07
"2018-03-19 01:30:00",65007,"PSTI",12.87,29.72,29.77,29.9,29.6,100.1,100.2,99.9,0.557,29.78,29.93,29.6,3.235,3.192,192.1,4.757,4.603,0,10.71,-0.000991551,-0.001196988,2.5E-07
"2018-03-19 01:35:00",65008,"PSTI",12.87,30.09,29.84,30.15,29.66,100.1,100.2,100,0.566,29.86,30.17,29.66,3.277,3.205,201.5,4.654,5.48,0,10.71,-0.000991551,-0.001196988,2.5E-07
"2018-03-19 01:40:00",65009,"PSTI",12.87,30.45,30.28,30.52,30.03,99.1,100.2,99,0.569,30.25,30.39,30.03,3.637,3.509,197.5,7.485,5.261,0,10.71,-0.000991551,-0.001196988,2.5E-07
"2018-03-19 01:45:00",65010,"PSTI",12.85,30.64,30.63,30.76,30.39,97.5,99.1,97.4,0.564,30.13,30.39,29.87,3.804,3.713,194.5,7.195,5.699,0,10.71,-0.0009183247,-0.001094664,2.5E-07
"2018-03-19 01:50:00",65011,"PSTI",12.87,30.58,30.66,30.76,30.45,97.9,97.9,97.4,0.565,30.05,30.19,29.88,3.999,3.955,190.2,4.933,5.042,0,10.71,-0.0009183247,-0.001094664,2.5E-07
"2018-03-19 01:55:00",65012,"PSTI",12.86,30.7,30.63,30.76,30.45,98.7,98.7,97.8,0.572,30.2,30.41,29.93,3.824,3.916,186.2,6.876,4.603,0,10.71,-0.0009183247,-0.001094664,2.5E-07
"2018-03-19 02:00:00",65013,"PSTI",12.86,30.7,30.66,30.89,30.52,99.9,99.9,98.6,0.579,30.43,30.87,30.16,3.536,3.674,178.7,4.03,4.165,0,10.71,-0.0007858715,-0.0009109045,2.5E-07
"2018-03-19 02:05:00",65014,"PSTI",12.85,30.64,30.71,30.89,30.52,100.1,100.2,99.8,0.579,30.72,30.92,30.52,2.959,3.273,176.7,8.82,3.726,0,10.71,-0.0007858715,-0.0009109045,2.5E-07
"2018-03-19 02:10:00",65015,"PSTI",12.86,30.64,30.64,30.82,30.46,100.1,100.2,100,0.579,30.66,30.85,30.47,2.558,2.701,159,8.02,3.507,0,10.71,-0.0007858715,-0.0009109045,2.5E-07
"2018-03-19 02:15:00",65016,"PSTI",12.83,30.76,30.72,30.89,30.58,100,100.2,99.9,0.581,30.74,30.91,30.58,2.65,2.604,148.4,5.29,4.384,0,10.71,-0.001078779,-0.001332497,2.5E-07
"2018-03-19 02:20:00",65017,"PSTI",12.85,30.7,30.77,30.89,30.58,100.1,100.2,100,0.58,30.79,30.93,30.6,3.206,2.864,143,5.234,5.261,0,10.71,-0.001078779,-0.001332497,2.5E-07
"2018-03-19 02:25:00",65018,"PSTI",12.84,30.89,30.87,31.01,30.64,100.1,100.2,100,0.585,30.89,31.04,30.65,3.903,3.614,135.7,6.779,5.699,0,10.72,-0.001078779,-0.001332497,2.5E-07
"2018-03-19 02:30:00",65019,"PSTI",12.83,30.89,30.93,31.07,30.76,100.2,100.2,100,0.585,30.95,31.1,30.78,4.413,4.15,135.8,6.239,6.576,0,10.72,-0.0009929453,-0.001191253,2.5E-07
"2018-03-19 02:35:00",65020,"PSTI",12.84,30.89,30.91,31.01,30.76,100,100.2,100,0.584,30.93,31.05,30.77,4.569,4.532,138.9,6.334,6.357,0,10.72,-0.0009929453,-0.001191253,2.5E-07
"2018-03-19 02:40:00",65021,"PSTI",12.84,30.7,30.86,31.01,30.64,100.1,100.2,100,0.58,30.88,31.03,30.64,4.503,4.535,139,7.902,5.699,0,10.72,-0.0009929453,-0.001191253,2.5E-07
"2018-03-19 02:45:00",65022,"PSTI",12.84,30.76,30.71,30.88,30.52,100.1,100.2,100,0.581,30.73,30.91,30.53,4.01,4.232,145.3,10.51,5.699,0,10.72,-0.0008935592,-0.001039262,2.5E-07
"2018-03-19 02:50:00",65023,"PSTI",12.83,30.52,30.66,30.83,30.52,100.1,100.2,100,0.576,30.68,30.86,30.52,3.822,3.903,150.8,6.868,5.918,0,10.72,-0.0008935592,-0.001039262,2.5E-07
"2018-03-19 02:55:00",65024,"PSTI",12.83,30.58,30.6,30.82,30.33,100.1,100.2,100,0.577,30.62,30.84,30.34,4.043,3.879,149.9,5.557,6.576,0,10.72,-0.0008935592,-0.001039262,2.5E-07
"2018-03-19 03:00:00",65025,"PSTI",12.81,30.28,30.54,30.7,30.28,100.1,100.2,100,0.57,30.55,30.74,30.3,4.521,4.325,150.1,6.096,6.576,0,10.72,-0.000929429,-0.001094483,2.5E-07
"2018-03-19 03:05:00",65026,"PSTI",12.81,30.28,30.38,30.52,30.15,100.1,100.2,100,0.57,30.4,30.56,30.16,4.832,4.667,151.9,7.782,6.357,0,10.72,-0.000929429,-0.001094483,2.5E-07
"2018-03-19 03:10:00",65027,"PSTI",12.83,30.21,30.25,30.46,30.03,100.1,100.2,100,0.569,30.27,30.49,30.04,4.915,4.916,158.4,8.79,6.576,0,10.72,-0.000929429,-0.001094483,2.5E-07
"2018-03-19 03:15:00",65028,"PSTI",12.82,29.97,30.09,30.27,29.84,100.1,100.2,100,0.563,30.11,30.29,29.86,4.939,4.95,164.1,8.08,6.576,0,10.71,-0.0008415967,-0.000966102,2.5E-07
"2018-03-19 03:20:00",65029,"PSTI",12.8,29.54,29.78,30.03,29.47,100.1,100.2,100,0.553,29.79,30.07,29.48,4.632,4.851,181.3,9.35,5.918,0,10.72,-0.0008415967,-0.000966102,2.5E-07
"2018-03-19 03:25:00",65030,"PSTI",12.8,29.05,29.29,29.6,29.05,100.1,100.2,100,0.542,29.31,29.63,29.05,3.814,4.237,199,7.917,3.726,0,10.71,-0.0008415967,-0.000966102,2.5E-07
"2018-03-19 03:30:00",65031,"PSTI",12.82,29.05,29.06,29.29,28.8,100.1,100.2,100,0.542,29.07,29.31,28.82,2.58,3.178,210.9,11.17,2.192,0,10.71,-0.0008929049,-0.001046767,2.5E-07
"2018-03-19 03:35:00",65032,"PSTI",12.82,28.8,28.95,29.11,28.8,100.1,100.2,100,0.537,28.97,29.12,28.8,1.33,1.899,209,7.929,1.096,0,10.71,-0.0008929049,-0.001046767,2.5E-07
"2018-03-19 03:40:00",65033,"PSTI",12.82,28.74,28.82,28.98,28.62,100.1,100.2,100,0.535,28.84,29.01,28.64,0.549,0.896,197.9,22.81,1.315,0,10.71,-0.0008929049,-0.001046767,2.5E-07
"2018-03-19 03:45:00",65034,"PSTI",12.81,28.81,28.82,28.93,28.62,100,100.2,100,0.537,28.84,28.96,28.64,0.48,0.509,181,8.23,1.534,0,10.71,-0.001358851,-0.001884596,2.5E-07
"2018-03-19 03:50:00",65035,"PSTI",12.79,28.69,28.86,29.05,28.62,100.1,100.2,100,0.534,28.88,29.08,28.62,0.696,0.623,194.1,3.76,1.534,0,10.71,-0.001358851,-0.001884596,2.5E-07
"2018-03-19 03:55:00",65036,"PSTI",12.81,28.5,28.5,28.81,28.32,100.1,100.2,100,0.53,28.52,28.84,28.33,0.888,0.758,342.6,65.41,1.754,0,10.71,-0.001358851,-0.001884596,2.5E-07
"2018-03-19 04:00:00",65037,"PSTI",12.81,28.38,28.44,28.56,28.26,100.1,100.2,100,0.528,28.46,28.59,28.26,1.239,1.049,18.74,4.165,2.411,0,10.71,-0.001427541,-0.002040057,2.5E-07
"2018-03-19 04:05:00",65038,"PSTI",12.78,28.62,28.53,28.75,28.2,100.1,100.2,100,0.533,28.54,28.76,28.22,1.511,1.367,39.03,13.23,2.192,0,10.71,-0.001427541,-0.002040057,2.5E-07
"2018-03-19 04:10:00",65039,"PSTI",12.8,28.26,28.5,28.69,28.14,100.1,100.2,100,0.525,28.52,28.72,28.16,1.403,1.511,101,27.41,0.877,0,10.71,-0.001427541,-0.002040057,2.5E-07
"2018-03-19 04:15:00",65040,"PSTI",12.8,27.28,27.74,28.26,27.22,100.1,100.2,100,0.504,27.76,28.28,27.22,0.696,1.061,133.4,0.087,0.438,0,10.71,-0.00128969,-0.001752876,2.5E-07
"2018-03-19 04:20:00",65041,"PSTI",12.8,27.28,27.09,27.46,26.79,100,100.2,100,0.504,27.11,27.49,26.79,0.171,0.396,133.3,0.048,0,0,10.71,-0.00128969,-0.001752876,2.5E-07
"2018-03-19 04:25:00",65042,"PSTI",12.79,27.77,27.42,27.83,27.16,100.1,100.2,100,0.515,27.44,27.86,27.17,0.006,0.096,133.3,0.085,0,0,10.71,-0.00128969,-0.001752876,2.5E-07
"2018-03-19 04:30:00",65043,"PSTI",12.79,27.47,27.94,28.14,27.47,100.1,100.2,100,0.508,27.96,28.16,27.48,0.19,0.09,136.8,20.77,1.534,0,10.71,-0.001582302,-0.002450279,2.5E-07
"2018-03-19 04:35:00",65044,"PSTI",12.77,28.08,27.7,28.2,27.1,100.1,100.2,100,0.521,27.72,28.23,27.1,0.624,0.444,229.9,2.316,2.192,0,10.7,-0.001582302,-0.002450279,2.5E-07
"2018-03-19 04:40:00",65045,"PSTI",12.78,28.14,28.25,28.45,28.08,100.1,100.2,100,0.523,28.27,28.48,28.09,1.046,0.787,237.7,11.12,2.192,0,10.71,-0.001582302,-0.002450279,2.5E-07
"2018-03-19 04:45:00",65046,"PSTI",12.79,28.39,27.9,28.45,27.35,100.1,100.2,100,0.528,27.92,28.48,27.35,1.429,1.291,249.5,10.23,2.411,0,10.7,-0.001397863,-0.0019894,2.5E-07
"2018-03-19 04:50:00",65047,"PSTI",12.78,28.15,28.14,28.45,27.9,100,100.2,100,0.522,28.16,28.49,27.9,1.351,1.347,256.3,6.912,1.315,0,10.71,-0.001397863,-0.0019894,2.5E-07
"2018-03-19 04:55:00",65048,"PSTI",12.78,27.53,27.9,28.21,27.47,100.1,100.2,100,0.509,27.92,28.24,27.48,1.757,1.587,278.4,6.205,3.946,0,10.71,-0.001397863,-0.0019894,2.5E-07
"2018-03-19 05:00:00",65049,"PSTI",12.78,27.29,27.45,27.72,27.11,100.2,100.2,100,0.505,27.47,27.74,27.11,1.983,1.781,276.4,6.106,3.507,0,10.71,-0.001220418,-0.001622504,2.5E-07
"2018-03-19 05:05:00",65050,"PSTI",12.78,27.04,26.88,27.29,26.43,100.1,100.2,100,0.499,26.9,27.31,26.44,2.467,2.241,280.5,8.52,3.069,0,10.71,-0.001220418,-0.001622504,2.5E-07
"2018-03-19 05:10:00",65051,"PSTI",12.77,27.17,27.25,27.47,27.04,100.1,100.2,100,0.502,27.27,27.49,27.06,2.135,2.344,309.8,2.581,2.411,0,10.71,-0.001220418,-0.001622504,2.5E-07
"2018-03-19 05:15:00",65052,"PSTI",12.76,26.25,26.73,27.23,26.06,100.1,100.2,100,0.483,26.74,27.27,26.07,1.488,1.859,269,87.6,1.534,0,10.71,-0.001085866,-0.001384175,2.5E-07
"2018-03-19 05:20:00",65053,"PSTI",12.77,26.74,26.45,26.86,26.06,100.1,100.2,100,0.493,26.47,26.88,26.08,0.814,1.156,63.14,12.6,1.096,0,10.71,-0.001085866,-0.001384175,2.5E-07
"2018-03-19 05:25:00",65054,"PSTI",12.77,26.43,26.68,26.98,26.31,100.1,100.2,100,0.487,26.69,27.01,26.33,0.57,0.638,79.21,6.528,1.315,0,10.71,-0.001085866,-0.001384175,2.5E-07
"2018-03-19 05:30:00",65055,"PSTI",12.76,26.49,26.46,26.61,26.25,100.1,100.2,100,0.488,26.48,26.65,26.26,0.782,0.658,49.42,11.66,1.534,0,10.71,-0.001356281,-0.001931047,2.5E-07
"2018-03-19 05:35:00",65056,"PSTI",12.76,26.12,26.47,26.68,26,100.1,100.2,100,0.481,26.49,26.71,26.03,0.921,0.843,16.95,6.142,1.315,0,10.71,-0.001356281,-0.001931047,2.5E-07
"2018-03-19 05:40:00",65057,"PSTI",12.76,25.94,25.94,26.12,25.76,100.1,100.2,100,0.477,25.96,26.16,25.77,1.041,0.994,48.07,19.8,1.534,0,10.71,-0.001356281,-0.001931047,2.5E-07
"2018-03-19 05:45:00",65058,"PSTI",12.76,26.43,26.18,26.49,25.82,100.1,100.2,100,0.487,26.2,26.51,25.83,1.153,1.088,66.9,6.414,1.973,0,10.71,-0.001304529,-0.001825308,2.5E-07
"2018-03-19 05:50:00",65059,"PSTI",12.75,26.37,26.42,26.61,26.31,100.1,100.2,100,0.486,26.44,26.64,26.32,1.727,1.417,93,6.154,3.507,0,10.71,-0.001304529,-0.001825308,2.5E-07
"2018-03-19 05:55:00",65060,"PSTI",12.75,26.06,26.23,26.49,26.06,100.1,100.2,100,0.479,26.25,26.52,26.07,1.913,1.864,77.27,4.209,2.63,0,10.71,-0.001304529,-0.001825308,2.5E-07
"2018-03-19 06:00:00",65061,"PSTI",12.75,25.88,26.02,26.19,25.82,100.1,100.2,100,0.476,26.03,26.22,25.85,1.646,1.828,70.17,0.802,1.315,0,10.71,-0.001144576,-0.00150204,2.5E-07
"2018-03-19 06:05:00",65062,"PSTI",12.73,25.88,25.84,26,25.69,100.1,100.2,100,0.476,25.86,26.03,25.69,0.816,1.251,69.96,0.099,0.658,0,10.71,-0.001144576,-0.00150204,2.5E-07
"2018-03-19 06:10:00",65063,"PSTI",12.75,25.63,25.7,25.88,25.51,100.1,100.2,100,0.471,25.72,25.91,25.51,0.257,0.505,70.05,0.088,0,0,10.71,-0.001144576,-0.00150204,2.5E-07
"2018-03-19 06:15:00",65064,"PSTI",12.75,25.69,25.59,25.69,25.45,100.1,100.2,100,0.472,25.61,25.73,25.45,0.048,0.124,70.02,0.127,0,0,10.71,-0.001381689,-0.002009979,2.5E-07
"2018-03-19 06:20:00",65065,"PSTI",12.75,25.45,25.59,25.76,25.33,100.1,100.2,100,0.467,25.61,25.79,25.33,0,0.021,70.04,0.05,0,0,10.71,-0.001381689,-0.002009979,2.5E-07
"2018-03-19 06:25:00",65066,"PSTI",12.74,25.82,25.43,25.88,25.2,100.1,100.2,100,0.474,25.45,25.9,25.2,0.115,0.017,321.3,0.936,1.534,0,10.71,-0.001381689,-0.002009979,2.5E-07
"2018-03-19 06:30:00",65067,"PSTI",12.74,25.63,25.88,26,25.51,100.1,100.2,100,0.471,25.9,26.03,25.53,0.926,0.514,308.6,6.226,3.288,0,10.71,-0.001520856,-0.00235755,0.001808644
"2018-03-19 06:35:00",65068,"PSTI",12.74,26.06,25.92,26.12,25.57,100.1,100.2,100,0.479,25.94,26.13,25.58,1.932,1.439,308,6.732,3.726,0,10.71,-0.001520856,-0.00235755,0.001808644
"2018-03-19 06:40:00",65069,"PSTI",12.74,26.19,25.97,26.25,25.57,100.1,100.2,100,0.482,25.99,26.26,25.58,2.591,2.306,273.3,18.19,3.069,0,10.71,-0.001520856,-0.00235755,0.001808644
"2018-03-19 06:45:00",65070,"PSTI",12.74,26.61,26.49,26.8,26.06,100.1,100.2,100,0.491,26.5,26.82,26.06,2.583,2.592,303.4,12.95,3.507,0,10.71,-0.001067608,-0.00136194,0.008789182
"2018-03-19 06:50:00",65071,"PSTI",12.74,26.92,26.82,26.98,26.61,100.1,100.2,100,0.497,26.84,27,26.62,2.211,2.395,306.4,9.3,2.85,0,10.71,-0.001067608,-0.00136194,0.008789182
"2018-03-19 06:55:00",65072,"PSTI",12.74,27.17,27.02,27.17,26.74,100.1,100.2,100,0.502,27.04,27.19,26.75,2.003,2.098,321.9,9.14,2.411,0,10.71,-0.001067608,-0.00136194,0.008789182
"2018-03-19 07:00:00",65073,"PSTI",12.72,27.29,27.19,27.35,26.98,100.1,100.2,100,0.504,27.2,27.38,27.01,1.76,1.911,320.9,10.28,2.63,0,10.71,9.931787E-05,0.0001010285,0.02188756
"2018-03-19 07:05:00",65074,"PSTI",12.71,27.29,27.31,27.41,27.17,100,100.2,100,0.504,27.32,27.45,27.17,1.54,1.655,302.5,9.85,1.754,0,10.71,9.931787E-05,0.0001010285,0.02188756
"2018-03-19 07:10:00",65075,"PSTI",12.73,27.35,27.25,27.47,27.04,100.1,100.2,100,0.506,27.27,27.51,27.08,1.295,1.409,280.5,15.54,1.534,0,10.72,9.931787E-05,0.0001010285,0.02188756
"2018-03-19 07:15:00",65076,"PSTI",12.73,27.47,27.44,27.53,27.29,100.1,100.2,100,0.508,27.45,27.56,27.31,0.93,1.142,250.3,11.93,1.973,0.0008784726,10.72,0.0001072812,0.0001110038,0.04894563
"2018-03-19 07:20:00",65077,"PSTI",12.73,27.41,27.4,27.53,27.23,100.1,100.2,100,0.507,27.42,27.55,27.23,0.516,0.71,304.1,28.8,0,0.06397062,10.72,0.0001072812,0.0001110038,0.04894563
"2018-03-19 07:25:00",65078,"PSTI",12.73,27.17,27.37,27.47,27.17,100.1,100.2,100,0.502,27.39,27.51,27.18,0.399,0.43,266.1,32.2,1.754,0.2582476,10.72,0.0001072812,0.0001110038,0.04894563
"2018-03-19 07:30:00",65079,"PSTI",12.71,27.17,27.21,27.35,27.04,100.1,100.2,100,0.502,27.23,27.38,27.05,0.582,0.46,227.6,13.09,1.754,0.692486,10.72,0.0002144976,0.0002273107,0.08773167
"2018-03-19 07:35:00",65080,"PSTI",12.73,27.11,27.12,27.29,26.92,100.1,100.2,100,0.501,27.14,27.31,26.92,0.616,0.606,222.9,15.71,0.658,1.453721,10.72,0.0002144976,0.0002273107,0.08773167
"2018-03-19 07:40:00",65081,"PSTI",12.73,27.11,27.13,27.23,26.98,100.1,100.2,100,0.501,27.15,27.26,27,0.9,0.758,274.8,13.45,2.85,2.586314,10.72,0.0002144976,0.0002273107,0.08773167
"2018-03-19 07:45:00",65082,"PSTI",12.72,27.11,27.02,27.17,26.86,100.1,100.2,100,0.501,27.04,27.18,26.87,0.713,0.774,267,23.35,1.315,4.017346,10.72,0.0005723729,0.0006080557,0.130611
"2018-03-19 07:50:00",65083,"PSTI",12.71,26.98,26.99,27.17,26.86,100.1,100.2,100,0.498,27,27.18,26.86,0.875,0.838,299,9.47,2.192,5.540551,10.72,0.0005723729,0.0006080557,0.130611
"2018-03-19 07:55:00",65084,"PSTI",12.73,26.98,27.01,27.17,26.86,100.1,100.2,100,0.498,27.03,27.19,26.87,0.841,0.878,326.9,15.09,2.63,7.091483,10.72,0.0005723729,0.0006080557,0.130611
"2018-03-19 08:00:00",65085,"PSTI",12.73,26.86,26.88,27.04,26.74,100.1,100.2,100,0.496,26.9,27.06,26.74,0.979,0.932,327.4,17.55,1.754,8.540854,10.72,0.0009961353,0.00105878,0.1752732
"2018-03-19 08:05:00",65086,"PSTI",12.71,26.8,26.82,26.98,26.68,100.1,100.2,100,0.494,26.84,27.01,26.68,1.225,1.071,12.98,7.598,1.973,10.14195,10.72,0.0009961353,0.00105878,0.1752732
"2018-03-19 08:10:00",65087,"PSTI",12.75,27.11,26.96,27.11,26.8,100.1,100.2,100,0.501,26.98,27.14,26.81,1.099,1.186,21.58,21.31,2.192,14.69598,10.72,0.0009961353,0.00105878,0.1752732
"2018-03-19 08:15:00",65088,"PSTI",12.75,27.29,27.16,27.35,26.92,100.1,100.2,100,0.504,27.18,27.38,26.94,1.08,1.067,8.6,17.05,1.973,27.81527,10.72,0.003440124,0.003659654,0.220479
"2018-03-19 08:20:00",65089,"PSTI",12.75,27.47,27.4,27.53,27.23,100.1,100.2,100,0.508,27.42,27.56,27.24,0.917,0.936,330.3,19.81,2.192,42.88479,10.72,0.003440124,0.003659654,0.220479
"2018-03-19 08:25:00",65090,"PSTI",12.78,27.23,27.25,27.6,27.04,100.1,100.2,100,0.503,27.27,27.62,27.06,1.159,1.065,331.1,17.2,2.63,55.10471,10.72,0.003440124,0.003659654,0.220479
"2018-03-19 08:30:00",65091,"PSTI",12.78,27.23,27.2,27.35,26.92,100.1,100.2,100,0.503,27.22,27.38,26.95,1.383,1.283,316.9,20.05,3.288,57.49955,10.72,0.005599182,0.00595821,0.2653877
"2018-03-19 08:35:00",65092,"PSTI",12.79,27.35,27.24,27.41,27.11,100.1,100.2,100,0.506,27.26,27.45,27.11,1.589,1.523,339.9,13,2.192,61.90761,10.72,0.005599182,0.00595821,0.2653877
"2018-03-19 08:40:00",65093,"PSTI",12.8,27.29,27.29,27.53,27.04,100,100.2,100,0.504,27.31,27.56,27.05,1.875,1.682,286.8,14.43,3.946,68.47323,10.73,0.005599182,0.00595821,0.2653877
"2018-03-19 08:45:00",65094,"PSTI",12.78,27.41,27.31,27.6,27.11,100.1,100.2,100,0.507,27.33,27.61,27.11,2.106,2.002,286.2,12.81,3.288,77.95135,10.73,0.00753658,0.008011067,0.3096899
"2018-03-19 08:50:00",65095,"PSTI",12.82,27.47,27.24,27.47,26.92,100.1,100.2,100,0.508,27.26,27.51,26.94,2.307,2.204,301.4,24.11,3.069,81.19846,10.73,0.00753658,0.008011067,0.3096899
"2018-03-19 08:55:00",65096,"PSTI",12.84,27.6,27.44,27.72,27.29,100.1,100.2,100,0.511,27.46,27.74,27.29,2.333,2.346,324.9,11.36,4.165,86.74611,10.73,0.00753658,0.008011067,0.3096899
"2018-03-19 09:00:00",65097,"PSTI",12.86,27.66,27.72,27.96,27.53,100.1,100.2,100,0.512,27.74,27.99,27.55,2.322,2.294,346.1,19.7,3.507,95.34578,10.73,0.009093366,0.009657434,0.3527579
"2018-03-19 09:05:00",65098,"PSTI",12.87,27.53,27.57,27.72,27.41,100.1,100.2,100,0.51,27.59,27.74,27.42,2.244,2.398,317.6,24.96,4.165,106.8795,10.73,0.009093366,0.009657434,0.3527579
"2018-03-19 09:10:00",65099,"PSTI",12.89,27.53,27.62,27.84,27.41,100.1,100.2,100,0.509,27.64,27.86,27.42,2.311,2.22,9.54,12.91,4.603,107.7643,10.73,0.009093366,0.009657434,0.3527579
"2018-03-19 09:15:00",65100,"PSTI",12.96,27.84,27.7,27.96,27.41,100.1,100.2,100,0.516,27.72,27.98,27.43,2.43,2.385,39.93,12.32,4.603,118.6279,10.73,0.01115419,0.01184646,0.394347
"2018-03-19 09:20:00",65101,"PSTI",13.02,28.33,27.97,28.39,27.65,100,100.2,100,0.526,27.99,28.42,27.68,2.746,2.473,43.22,22.64,4.822,142.2541,10.73,0.01115419,0.01184646,0.394347
"2018-03-19 09:25:00",65102,"PSTI",13.17,28.64,28.34,28.82,27.9,100.1,100.2,100,0.533,28.36,28.85,27.9,2.792,2.834,56.47,15.15,4.384,193.4627,10.73,0.01115419,0.01184646,0.394347
"2018-03-19 09:30:00",65103,"PSTI",13.16,27.78,28,28.82,27.65,100,100.2,100,0.514,28.03,28.86,27.66,2.831,2.835,65.82,16.93,4.165,214.8522,10.73,0.01651546,0.01753371,0.4339434
"2018-03-19 09:35:00",65104,"PSTI",13.24,28.08,28,28.21,27.78,100.1,100.2,100,0.521,28.02,28.24,27.79,3.015,2.906,58.16,18.43,4.822,211.7799,10.73,0.01651546,0.01753371,0.4339434
"2018-03-19 09:40:00",65105,"PSTI",13.36,28.45,28.21,28.58,27.9,100.1,100.2,100,0.529,28.24,28.6,27.92,2.744,2.851,63.24,27.06,3.946,211.5464,10.73,0.01651546,0.01753371,0.4339434
"2018-03-19 09:45:00",65106,"PSTI",13.45,28.57,28.42,28.76,28.02,100,100.2,100,0.532,28.44,28.77,28.05,2.733,2.787,105.4,14.04,4.165,239.3684,10.73,0.02050077,0.02176196,0.471733
"2018-03-19 09:50:00",65107,"PSTI",13.44,28.2,28.33,28.82,27.96,100.1,100.2,100,0.524,28.35,28.85,27.98,2.055,2.467,81.6,22.44,2.411,255.9296,10.73,0.02050077,0.02176196,0.471733
"2018-03-19 09:55:00",65108,"PSTI",13.48,28.75,28.47,28.82,28.08,100.1,100.2,100,0.536,28.49,28.84,28.1,1.521,1.791,34.91,41.92,1.534,231.8375,10.73,0.02050077,0.02176196,0.471733
"2018-03-19 10:00:00",65109,"PSTI",13.55,28.32,28.44,28.88,28.08,100.1,100.2,100,0.526,28.47,28.91,28.1,1.095,1.266,56.2,30.8,2.85,206.8697,10.74,0.01732553,0.01841912,0.5071849
"2018-03-19 10:05:00",65110,"PSTI",13.56,29.18,28.83,29.18,28.2,100.1,100.2,100,0.545,28.85,29.22,28.21,0.863,0.917,56.85,25.77,1.315,207.8286,10.74,0.01732553,0.01841912,0.5071849
"2018-03-19 10:10:00",65111,"PSTI",13.63,29.61,29.23,29.67,28.87,100.1,100.2,100,0.555,29.25,29.69,28.89,0.702,0.792,343,39.71,0.658,214.1578,10.74,0.01732553,0.01841912,0.5071849
"2018-03-19 10:15:00",65112,"PSTI",13.68,29.85,29.62,29.91,29.36,100.1,100.2,100,0.56,29.64,29.94,29.38,0.375,0.54,27.5,16.43,2.192,216.0715,10.74,0.02046131,0.02179479,0.5396819
"2018-03-19 10:20:00",65113,"PSTI",13.74,29.17,29.69,30.15,28.99,100.1,100.2,100,0.545,29.71,30.17,29,0.652,0.483,18.39,17.4,2.85,217.6652,10.74,0.02046131,0.02179479,0.5396819
"2018-03-19 10:25:00",65114,"PSTI",13.8,29.23,29.28,29.66,28.93,100.1,100.2,100,0.546,29.29,29.69,28.93,1.117,0.874,53.67,31.34,2.411,230.1991,10.74,0.02046131,0.02179479,0.5396819
"2018-03-19 10:30:00",65115,"PSTI",13.91,29.97,29.56,29.97,29.29,100.1,100.2,100,0.563,29.58,29.99,29.29,1.326,1.258,61.67,23.08,2.63,226.1696,10.74,0.02179118,0.02320682,0.5699164
"2018-03-19 10:35:00",65116,"PSTI",14.31,31.01,30.29,31.13,29.84,100,100.2,99.9,0.587,30.31,31.15,29.85,1.483,1.461,88.5,27.59,2.85,244.8641,10.74,0.02179118,0.02320682,0.5699164
"2018-03-19 10:40:00",65117,"PSTI",14.73,32.48,31.8,32.6,30.95,100.1,100.2,100,0.623,31.82,32.64,30.96,1.382,1.384,149.2,25.46,3.507,319.894,10.74,0.02179118,0.02320682,0.5699164
"2018-03-19 10:45:00",65118,"PSTI",14.64,32.72,32.28,32.72,31.99,100.1,100.2,99.9,0.629,32.3,32.75,32,2.025,1.663,149.5,21.64,4.384,429.2458,10.74,0.04271882,0.04545238,0.5958574
"2018-03-19 10:50:00",65119,"PSTI",14.61,33.34,33.02,33.52,32.6,100.1,100.2,100,0.645,33.04,33.55,32.61,1.952,2.035,161.2,27.2,4.384,490.519,10.75,0.04271882,0.04545238,0.5958574
"2018-03-19 10:55:00",65120,"PSTI",14.56,34.32,34.31,34.93,33.28,93.1,100.2,93.1,0.624,33.85,34.77,32.5,2.54,2.323,177,33.07,5.48,496.9753,10.75,0.04271882,0.04545238,0.5958574
"2018-03-19 11:00:00",65121,"PSTI",14.53,35.05,34.73,35.3,34.2,89.1,93.4,89.1,0.615,32.69,33.42,32.18,2.686,2.499,184.3,24.75,6.138,501.1288,10.75,0.04646361,0.04962208,0.6189169
"2018-03-19 11:05:00",65122,"PSTI",14.5,35.42,35.25,35.67,34.87,84.9,89.2,84.9,0.594,31.74,32.44,31.06,3.629,2.986,171.6,16.32,7.014,536.5199,10.75,0.04646361,0.04962208,0.6189169
"2018-03-19 11:10:00",65123,"PSTI",14.48,35.3,35.54,36.1,35.11,83.2,86.9,81.7,0.58,31.17,32.51,30.28,3.816,3.743,163.6,21.09,5.918,577.5632,10.75,0.04646361,0.04962208,0.6189169
"2018-03-19 11:15:00",65124,"PSTI",14.47,35.67,35.7,36.03,35.05,81.5,85.4,80.1,0.576,30.97,31.68,29.97,4.429,4.196,158.8,14.77,8.11,590.0986,10.76,0.05455351,0.0596,0.6422526
"2018-03-19 11:20:00",65125,"PSTI",14.46,36.28,35.67,36.28,35.23,83.3,83.8,81.5,0.603,30.87,31.69,30.25,4.43,4.521,165.6,14.51,7.891,576.0917,10.76,0.05455351,0.0596,0.6422526
"2018-03-19 11:25:00",65126,"PSTI",14.45,36.58,36.78,37.26,36.21,76.5,83.2,76.44,0.561,31.23,32,29.88,5.204,4.758,169.7,16.36,8.99,577.7365,10.76,0.05455351,0.0596,0.6422526
"2018-03-19 11:30:00",65127,"PSTI",14.44,36.21,36.34,36.7,35.9,75.41,78.17,73.81,0.545,29.39,30.5,28.59,5.564,5.384,175.6,11.62,9.64,585.0356,10.76,0.05400355,0.06017086,0.6613942
"2018-03-19 11:35:00",65128,"PSTI",14.43,37.01,36.7,37.13,36.03,73.06,79.53,72.21,0.545,29.8,31.28,28.53,5.868,5.803,164.5,15.32,8.55,607.3327,10.76,0.05400355,0.06017086,0.6613942
"2018-03-19 11:40:00",65129,"PSTI",14.42,36.76,37.4,38.29,36.7,66.65,76.5,66.65,0.492,28.89,31.21,26.71,6.214,6.041,178.2,14.51,10.08,612.0517,10.76,0.05400355,0.06017086,0.6613942
"2018-03-19 11:45:00",65130,"PSTI",14.42,37.67,37.34,37.79,36.76,73.5,73.5,66.59,0.563,28.19,29.98,26.7,5.9,6.088,201.2,18.12,10.74,617.1526,10.76,0.05780163,0.06595655,0.6779741
"2018-03-19 11:50:00",65131,"PSTI",14.41,38.53,37.78,38.53,37.18,70.94,73.87,66.24,0.562,29.08,30.2,27.59,5.89,5.807,175.5,19.93,8.99,617.3016,10.76,0.05780163,0.06595655,0.6779741
"2018-03-19 11:55:00",65132,"PSTI",14.41,37.73,38.25,38.77,37.67,64.47,70.97,63.1,0.495,28.24,29.94,26.41,5.529,5.643,162.9,15.54,10.08,626.1094,10.76,0.05780163,0.06595655,0.6779741
"2018-03-19 12:00:00",65133,"PSTI",14.4,38.65,38.1,38.77,37.42,66.13,66.88,59.83,0.526,26.44,28.33,25.17,5.349,5.43,188.7,31.56,10.3,643.1356,10.76,0.06415034,0.07348,0.6907325
"2018-03-19 12:05:00",65134,"PSTI",14.4,38.52,39.02,39.63,38.34,60.89,67.77,56.39,0.482,26.63,29.43,25.01,5.519,5.507,192.7,15.39,11.18,669.4909,10.76,0.06415034,0.07348,0.6907325
"2018-03-19 12:10:00",65135,"PSTI",14.4,39.93,39.39,39.93,38.34,59.7,66.13,57.59,0.499,27.03,29.15,25.56,5.026,5.488,195.6,38.88,9.64,686.9041,10.76,0.06415034,0.07348,0.6907325
"2018-03-19 12:15:00",65136,"PSTI",14.4,39.32,39.51,40.12,38.83,64.84,67.02,57.48,0.53,27.37,29.18,25.71,5.075,4.964,169,40.36,8.99,716.7371,10.76,0.07244714,0.0831408,0.6999772
"2018-03-19 12:20:00",65137,"PSTI",14.4,38.89,39.1,39.44,38.71,62.25,64.63,60.04,0.5,27.33,28.41,26.27,4.887,4.936,146,15.33,10.08,713.5364,10.76,0.07244714,0.0831408,0.6999772
"2018-03-19 12:25:00",65138,"PSTI",14.39,40.18,39.36,40.24,38.89,61.98,65.15,59.7,0.523,27.67,29.24,26.19,4.965,4.768,148.6,32.59,8.99,687.5883,10.76,0.07244714,0.0831408,0.6999772
"2018-03-19 12:30:00",65139,"PSTI",14.4,38.95,39.73,40.42,38.77,59.94,61.84,55.61,0.482,26.14,28.21,24.43,4.736,4.928,177.1,21.7,7.453,614.8194,10.76,0.05980607,0.06937861,0.7048494
"2018-03-19 12:35:00",65140,"PSTI",14.39,38.46,38.64,39.14,38.09,58.98,61.57,56.02,0.466,25.54,26.86,24.1,4.323,4.595,121.9,32.62,7.234,505.5869,10.76,0.05980607,0.06937861,0.7048494
"2018-03-19 12:40:00",65141,"PSTI",14.32,38.94,38.56,39.01,38.15,57.34,59.25,55.81,0.461,24.89,25.62,23.78,3.473,4.007,95.1,39.27,5.261,391.3111,10.76,0.05980607,0.06937861,0.7048494
"2018-03-19 12:45:00",65142,"PSTI",14.26,38.14,38.52,39.19,38.08,59.59,62.38,57.44,0.465,25.54,27.42,24.71,3.365,3.415,187.1,19.88,8.33,284.9651,10.76,0.03364463,0.04099217,0.7078662
"2018-03-19 12:50:00",65143,"PSTI",14.5,38.44,38.28,38.69,38.01,61.32,61.35,56.48,0.484,25.17,26.49,23.98,2.911,3.07,177.1,38.38,5.918,242.3242,10.76,0.03364463,0.04099217,0.7078662
"2018-03-19 12:55:00",65144,"PSTI",14.48,39.36,39.06,39.66,38.44,58.9,61.93,56.1,0.482,25.95,26.84,24.79,3.903,3.365,217.6,60.48,10.52,263.009,10.75,0.03364463,0.04099217,0.7078662
"2018-03-19 13:00:00",65145,"PSTI",14.45,38.74,39.38,39.78,38.74,60.36,62.16,54.57,0.482,25.83,27.38,24.52,3.314,3.608,15.13,59.22,3.726,349.1167,10.75,0.04678462,0.05426139,0.7054771
"2018-03-19 13:05:00",65146,"PSTI",14.44,41.38,39.99,41.44,38.62,60.05,62.16,57.53,0.531,27,29.2,25.31,3.07,3.058,34.13,85.1,7.672,474.0875,10.75,0.04678462,0.05426139,0.7054771
"2018-03-19 13:10:00",65147,"PSTI",14.44,40.52,40.68,41.62,39.97,60.63,63.56,53.14,0.519,27.17,29.3,24.75,3.176,3.103,141.9,33.57,8.55,595.9388,10.76,0.04678462,0.05426139,0.7054771
"2018-03-19 13:15:00",65148,"PSTI",14.43,40.15,40.67,41.31,39.97,56.24,61.92,53.24,0.474,26.72,28.68,24.99,3.711,3.416,154.1,39.93,7.891,637.2092,10.76,0.06989814,0.07882924,0.698667
"2018-03-19 13:20:00",65149,"PSTI",14.43,38.92,39.69,40.39,38.68,56.14,59.3,53.11,0.451,25.33,27.25,23.35,4.359,4.184,168.3,35.63,9.64,608.201,10.76,0.06989814,0.07882924,0.698667
"2018-03-19 13:25:00",65150,"PSTI",14.43,39.23,39.05,39.41,38.74,56.75,59.51,54.6,0.462,24.77,26.38,23.88,3.853,4.053,133.3,37.65,8.33,499.3896,10.76,0.06989814,0.07882924,0.698667
"2018-03-19 13:30:00",65151,"PSTI",14.43,39.41,39.02,39.41,38.56,58.69,59.51,53.79,0.481,24.98,26.25,23.72,4.032,4.077,95.5,27.09,8.11,424.6136,10.76,0.04928089,0.05807152,0.6913831
"2018-03-19 13:35:00",65152,"PSTI",14.41,40.64,40.34,41.13,39.29,59.78,63.46,53.96,0.514,27.3,29.57,24.37,4.771,4.296,155,33.43,13.37,473.1104,10.75,0.04928089,0.05807152,0.6913831
"2018-03-19 13:40:00",65153,"PSTI",14.41,40.52,40.57,41.01,40.09,59.78,64.54,57.97,0.512,28.33,29.62,26.94,6.103,5.504,178.3,13.51,11.18,529.7084,10.76,0.04928089,0.05807152,0.6913831
"2018-03-19 13:45:00",65154,"PSTI",14.42,40.09,39.97,40.52,39.35,58.11,64.2,56.61,0.489,27.04,29.01,25.49,6.489,6.312,194.2,20.02,10.74,535.7104,10.75,0.05523961,0.06526125,0.6766099
"2018-03-19 13:50:00",65155,"PSTI",14.43,39.9,39.57,40.15,39.17,57.6,61.28,55.8,0.481,25.96,27.6,25.12,6.323,6.494,161.2,18.04,8.55,439.26,10.75,0.05523961,0.06526125,0.6766099
"2018-03-19 13:55:00",65156,"PSTI",14.42,40.03,39.7,40.15,39.29,61.89,61.89,54.94,0.52,26.24,28.03,24.52,5.665,5.984,161.3,20.75,9.86,415.363,10.75,0.05523961,0.06526125,0.6766099
"2018-03-19 14:00:00",65157,"PSTI",14.42,40.52,40.14,40.95,39.54,61.21,68.32,59.4,0.524,28.63,30.65,27.13,6.925,6.121,158.5,12.98,13.15,495.3322,10.75,0.05776941,0.06866553,0.6613325
"2018-03-19 14:05:00",65158,"PSTI",14.42,40.82,40.06,40.89,39.48,66.49,68.36,59.85,0.576,29.13,31.05,27.38,7.995,7.502,164.6,10.82,12.49,585.1682,10.75,0.05776941,0.06866553,0.6613325
"2018-03-19 14:10:00",65159,"PSTI",14.42,39.29,40.11,40.95,39.17,67.17,71.52,63.63,0.548,29.94,32.05,28.03,9.05,8.49,152.7,11.44,13.37,641.0317,10.75,0.05776941,0.06866553,0.6613325
"2018-03-19 14:15:00",65160,"PSTI",14.42,40.03,40.24,40.7,39.35,63.15,70.3,60.83,0.53,29.49,31.59,27.55,8.46,8.84,153.3,16.56,10.74,644.0001,10.75,0.06231172,0.07387459,0.6399527
"2018-03-19 14:20:00",65161,"PSTI",14.42,40.03,40.09,40.89,39.6,66.18,67.13,57.67,0.556,28.39,30.71,25.97,7.996,8.18,153.4,10.27,10.3,640.9576,10.75,0.06231172,0.07387459,0.6399527
"2018-03-19 14:25:00",65162,"PSTI",14.42,40.09,40.17,40.82,39.66,63.35,68.83,58.49,0.533,28.42,31.01,26.91,7.988,7.993,163.3,13.43,12.28,648.8256,10.75,0.06231172,0.07387459,0.6399527
"2018-03-19 14:30:00",65163,"PSTI",14.42,40.27,40.28,40.7,39.97,63.59,63.59,56.58,0.539,27.13,28.92,26.04,8,7.969,161.3,17.77,12.93,632.1522,10.75,0.06203767,0.07438064,0.6190649
"2018-03-19 14:35:00",65164,"PSTI",14.43,39.48,39.76,40.7,39.29,60.26,67.34,56.92,0.495,27.64,30.59,25.44,7.973,8.14,158.3,14.71,12.93,588.6264,10.75,0.06203767,0.07438064,0.6190649
"2018-03-19 14:40:00",65165,"PSTI",14.43,39.48,39.68,40.15,39.23,59.34,63.11,57.12,0.488,26.64,28.41,25.51,7.354,7.818,168.9,10.18,12.28,504.4877,10.75,0.06203767,0.07438064,0.6190649
"2018-03-19 14:45:00",65166,"PSTI",14.44,39.35,39.53,39.78,39.23,62.43,63.8,58.83,0.511,27.17,28.3,26.24,7.385,7.258,171.6,15.84,12.71,425.778,10.75,0.04451704,0.05569647,0.594431
"2018-03-19 14:50:00",65167,"PSTI",14.02,38.99,39.16,39.66,38.86,65.74,66.59,61.79,0.53,28.09,29.16,27.26,7.944,7.574,176.7,11.41,12.49,357.8614,10.74,0.04451704,0.05569647,0.594431
"2018-03-19 14:55:00",65168,"PSTI",13.84,38.19,38.75,39.35,38.01,65.57,66.83,62.94,0.512,28.02,29.08,27.22,8.53,7.963,189.1,10.77,13.37,294.8928,10.74,0.04451704,0.05569647,0.594431
"2018-03-19 15:00:00",65169,"PSTI",13.77,38.19,38.02,38.31,37.7,70.71,70.81,64.14,0.552,28.01,29.53,26.8,8.79,8.88,194.4,15.25,12.49,238.7106,10.74,0.0296028,0.03895998,0.5654615
"2018-03-19 15:05:00",65170,"PSTI",13.68,36.47,37.04,38.19,36.35,73.91,75.98,69.51,0.54,29.2,30.05,28.47,8.9,8.8,215.3,11.45,12.93,202.5574,10.74,0.0296028,0.03895998,0.5654615
"2018-03-19 15:10:00",65171,"PSTI",13.74,36.35,36.25,36.53,35.98,80.7,80.7,74.04,0.586,30.01,30.99,28.88,8.09,8.68,180.5,14.54,9.21,180.1196,10.74,0.0296028,0.03895998,0.5654615
"2018-03-19 15:15:00",65172,"PSTI",14.09,36.78,36.35,36.84,36.04,78.57,81.6,78.16,0.581,30.65,31.46,29.91,7.426,7.664,166.5,13.63,8.99,172.3168,10.73,0.02138873,0.02757467,0.5329305
"2018-03-19 15:20:00",65173,"PSTI",14.35,36.96,37.14,37.39,36.78,75.54,78.57,74.01,0.562,30.24,31.07,29.56,6.116,6.551,235.9,22.03,12.06,176.2894,10.73,0.02138873,0.02757467,0.5329305
"2018-03-19 15:25:00",65174,"PSTI",13.79,35.37,36.17,37.02,35.37,80.1,81,75.57,0.56,30.21,30.94,29.58,6.989,6.631,266.2,10.36,13.15,183.8738,10.73,0.02138873,0.02757467,0.5329305
"2018-03-19 15:30:00",65175,"PSTI",13.67,34.82,35.15,35.86,34.51,86,86,80.1,0.588,30.46,31.13,29.75,7.336,7.207,253.6,12.19,12.71,175.46,10.73,0.02002442,0.02501208,0.4991062
"2018-03-19 15:35:00",65176,"PSTI",13.66,34.39,34.75,35.31,34.27,90.7,90.8,85.8,0.61,31.81,32.19,30.91,8.34,7.955,263.1,9.35,12.06,156.7939,10.73,0.02002442,0.02501208,0.4991062
"2018-03-19 15:40:00",65177,"PSTI",13.67,35,34.61,35,34.27,91.5,92.6,90.7,0.63,32.45,32.92,31.85,8.23,8.18,252.6,8.64,12.49,151.5949,10.73,0.02002442,0.02501208,0.4991062
"2018-03-19 15:45:00",65178,"PSTI",13.68,34.45,34.83,35.37,34.39,91,93.1,90.3,0.613,32.65,33.58,31.87,8.35,8.21,263.6,8.54,10.74,161.0862,10.72,0.01566649,0.01840161,0.4616927
"2018-03-19 15:50:00",65179,"PSTI",14.65,34.63,34.67,35.06,34.14,92.7,93.8,90.4,0.629,32.76,33.43,31.66,7.118,7.93,270.2,9.73,7.891,176.194,10.72,0.01566649,0.01840161,0.4616927
"2018-03-19 15:55:00",65180,"PSTI",14.62,35.74,35.01,35.74,34.45,88,93.1,87.8,0.625,32.38,33.09,31.78,4.664,5.982,353.2,66.73,5.042,218.5774,10.72,0.01566649,0.01840161,0.4616927
"2018-03-19 16:00:00",65181,"PSTI",14.6,36.78,36.65,37.09,35.74,82.4,88.8,81.7,0.609,32.7,33.73,31.71,2.465,3.521,140.2,21.51,4.822,297.2215,10.73,0.02736548,0.03068994,0.4234089
"2018-03-19 16:05:00",65182,"PSTI",14.59,36.91,36.95,37.28,36.66,83.6,84.8,79.73,0.621,31.98,33.08,31.07,1.506,1.855,160.5,28.41,3.507,344.7719,10.73,0.02736548,0.03068994,0.4234089
"2018-03-19 16:10:00",65183,"PSTI",14.59,37.53,37.48,37.96,36.91,72.86,84,72.45,0.555,31.19,32.79,29.43,2.255,1.649,208.5,11.44,6.576,332.2187,10.73,0.02736548,0.03068994,0.4234089
"2018-03-19 16:15:00",65184,"PSTI",13.9,37.41,37.69,37.96,37.16,74.7,78.38,71.23,0.566,30.25,31.78,29.07,4.069,3.073,222.4,16.84,12.93,270.2422,10.73,0.02478331,0.02797386,0.3843086
"2018-03-19 16:20:00",65185,"PSTI",14.31,37.41,37.47,37.84,37.17,69.13,77.43,66.81,0.524,29.78,31.37,27.28,5.979,5.038,229.9,12.13,12.93,229.5781,10.73,0.02478331,0.02797386,0.3843086
"2018-03-19 16:25:00",65186,"PSTI",14.6,37.72,37.76,38.4,37.23,73.66,75.43,69.19,0.565,29.9,30.98,28.18,7.556,6.835,215.3,10.18,12.28,235.8095,10.73,0.02478331,0.02797386,0.3843086
"2018-03-19 16:30:00",65187,"PSTI",14.59,36.8,37.15,37.78,36.56,80.3,81.1,72.29,0.594,30.38,31.72,29.18,8.41,8.21,194.8,9.41,12.49,269.9172,10.73,0.0268149,0.03317031,0.343152
"2018-03-19 16:35:00",65188,"PSTI",14.59,37.36,36.83,37.36,36.5,80.9,81.4,78.49,0.612,31.16,32.04,30.47,7.939,8.23,177.3,14.65,8.99,285.3293,10.73,0.0268149,0.03317031,0.343152
"2018-03-19 16:40:00",65189,"PSTI",14.57,37.91,37.57,37.97,37.11,70.66,81.1,70.08,0.546,31.05,32.41,28.98,6.969,7.6,156.8,18.66,8.33,302.8816,10.73,0.0268149,0.03317031,0.343152
"2018-03-19 16:45:00",65190,"PSTI",14.55,39.19,38.63,39.32,37.97,64.09,75.43,64.05,0.521,30.15,31.49,28.09,5.155,6.041,147.7,17.87,6.357,354.4743,10.73,0.03416295,0.04093016,0.29951
"2018-03-19 16:50:00",65191,"PSTI",14.54,40.11,39.83,40.3,39.13,62.18,69.81,60.48,0.524,28.59,30.9,27.37,4.196,4.592,169.6,25.29,6.138,449.0922,10.73,0.03416295,0.04093016,0.29951
"2018-03-19 16:55:00",65192,"PSTI",14.52,41.53,40.85,41.65,39.87,56.97,61.88,56.9,0.507,27.57,28.5,26.65,3.752,3.75,177.4,26.11,9.86,513.9543,10.74,0.03416295,0.04093016,0.29951
"2018-03-19 17:00:00",65193,"PSTI",14.51,40.18,40.73,41.53,40.11,55.27,59.36,53.4,0.467,26.29,28.16,24.81,4.315,4.069,197.1,31.45,9.43,510.1222,10.74,0.04953073,0.05810133,0.2566577
"2018-03-19 17:05:00",65194,"PSTI",14.47,40.11,40.46,41.16,39.99,57.18,57.82,52.48,0.482,25.6,26.53,24.53,4.417,4.468,180.8,24.56,6.576,454.8732,10.74,0.04953073,0.05810133,0.2566577
"2018-03-19 17:10:00",65195,"PSTI",14.52,40.11,39.64,40.11,39.38,59.63,60.14,54.01,0.502,25.43,27.35,24.36,4.475,4.634,213.9,14.56,7.453,344.4052,10.74,0.04953073,0.05810133,0.2566577
"2018-03-19 17:15:00",65196,"PSTI",14.32,39.31,39.65,40.23,39.25,58.84,61.84,55.37,0.48,26.26,27.56,25.11,4.195,4.198,187.8,23.77,7.014,248.8438,10.74,0.0216175,0.02914623,0.2121752
"2018-03-19 17:20:00",65197,"PSTI",13.75,39.42,39.33,39.67,39.12,63.91,65.68,58.91,0.524,27.44,29.11,26.03,4.584,4.256,160.6,12.87,7.891,181.735,10.74,0.0216175,0.02914623,0.2121752
"2018-03-19 17:25:00",65198,"PSTI",13.57,39.18,39.13,39.48,38.87,63.26,68.7,62.3,0.514,28.32,29.77,27.27,4.701,4.667,156.2,11.68,7.014,164.7733,10.74,0.0216175,0.02914623,0.2121752
"2018-03-19 17:30:00",65199,"PSTI",13.49,38.81,38.96,39.36,38.62,65.91,67.34,62.68,0.528,27.98,29.41,27.13,4.792,4.815,143.9,15.5,7.891,137.8872,10.74,0.0144677,0.02057634,0.1663346
"2018-03-19 17:35:00",65200,"PSTI",13.42,38.56,38.65,38.93,38.37,65.81,69.18,64.95,0.522,28.65,29.5,27.7,5.037,5.079,140.5,8.17,8.11,111.3653,10.73,0.0144677,0.02057634,0.1663346
"2018-03-19 17:40:00",65201,"PSTI",13.34,38.37,38.47,38.68,38.25,64.07,66.45,63.08,0.504,27.52,28.42,26.82,4.654,4.831,164.4,12.54,5.48,82.36335,10.73,0.0144677,0.02057634,0.1663346
"2018-03-19 17:45:00",65202,"PSTI",13.28,38.43,38.36,38.56,38.13,64.82,66.32,63.01,0.511,27.5,28.25,26.75,4.009,4.353,161.7,15.58,5.261,57.09192,10.73,0.01085816,0.01659251,0.1220082
"2018-03-19 17:50:00",65203,"PSTI",13.23,37.94,38.27,38.43,37.94,69.89,69.89,62.74,0.541,27.7,29.12,26.63,3.712,3.72,174.6,8.7,7.014,35.81555,10.73,0.01085816,0.01659251,0.1220082
"2018-03-19 17:55:00",65204,"PSTI",13.22,36.72,37.21,38.01,36.6,74.15,74.15,69.72,0.547,28.8,29.27,28.42,3.731,3.752,191,23.74,5.918,27.30626,10.73,0.01085816,0.01659251,0.1220082
"2018-03-19 18:00:00",65205,"PSTI",13.21,36.17,36.26,36.72,35.99,76.63,77.11,74.21,0.553,29.35,29.76,28.9,3.319,3.557,192.5,17.22,3.946,37.45795,10.73,0.005908794,0.009656125,0.07968297
"2018-03-19 18:05:00",65206,"PSTI",13.18,36.47,36.25,36.6,35.98,74.49,76.6,74.42,0.544,29.22,29.84,28.86,1.947,2.672,238.6,42.54,1.973,54.03961,10.73,0.005908794,0.009656125,0.07968297
"2018-03-19 18:10:00",65207,"PSTI",13.16,36.66,36.46,36.66,36.17,74.83,76.36,73.47,0.551,29.29,29.88,28.71,1.291,1.444,201.7,32.29,3.507,63.28845,10.73,0.005908794,0.009656125,0.07968297
"2018-03-19 18:15:00",65208,"PSTI",13.14,36.23,36.46,36.72,36.11,78.71,78.85,74.9,0.569,29.95,30.59,29.35,2.328,1.735,183.2,7.552,7.672,57.73607,10.73,-0.00315803,-0.001784964,0.04244564
"2018-03-19 18:20:00",65209,"PSTI",13.11,35.87,36.11,36.36,35.75,81.9,81.9,78.44,0.584,30.55,31.04,30,3.779,3.04,200,7.011,6.795,45.76273,10.73,-0.00315803,-0.001784964,0.04244564
"2018-03-19 18:25:00",65210,"PSTI",13.21,35.51,35.63,35.93,35.26,83.4,84.4,81.9,0.586,31.04,31.65,30.33,5.11,4.547,203,10.83,8.33,48.73587,10.73,-0.00315803,-0.001784964,0.04244564
"2018-03-19 18:30:00",65211,"PSTI",13.35,36.37,35.91,36.37,35.39,88.1,88.1,83.4,0.641,32.14,33.19,30.87,5.16,5.112,155.9,12.44,7.453,84.69145,10.72,0.004384475,0.006776094,0.0185074
"2018-03-19 18:35:00",65212,"PSTI",14.57,36.43,36.31,36.56,36.13,87,88.2,85.2,0.634,32.67,33.29,32.11,5.675,5.42,126,9.97,8.33,147.318,10.73,0.004384475,0.006776094,0.0185074
"2018-03-19 18:40:00",65213,"PSTI",13.57,36.01,36.16,36.5,35.88,87.9,88.5,84.2,0.63,32.41,33.25,31.7,5.908,5.774,122.2,8,8.33,197.3633,10.73,0.004384475,0.006776094,0.0185074
"2018-03-19 18:45:00",65214,"PSTI",13.39,35.7,35.52,36.07,35.27,89.6,89.7,86.8,0.634,32.39,32.94,31.92,6.294,6.158,121.1,7.668,7.672,165.8266,10.73,0.0040212,0.004769715,0.007037749
"2018-03-19 18:50:00",65215,"PSTI",13.35,35.09,35.35,35.64,34.96,90.2,91,89,0.623,32.69,33.14,32.28,6.051,6.195,113.4,7.39,7.234,97.01911,10.73,0.0040212,0.004769715,0.007037749
"2018-03-19 18:55:00",65216,"PSTI",13.35,35.88,35.42,35.88,35.03,89.2,91.7,88.9,0.637,32.92,33.27,32.41,5.883,5.922,112.6,8.74,7.234,48.23432,10.73,0.0040212,0.004769715,0.007037749
"2018-03-19 19:00:00",65217,"PSTI",13.28,35.46,35.56,35.88,35.33,87.6,89.3,86.8,0.614,32.36,33.04,31.9,5.738,5.781,99.3,8.52,7.453,62.77221,10.73,0.001769598,0.002164054,0.001066153
"2018-03-19 19:05:00",65218,"PSTI",13.24,35.09,35.39,35.58,35.09,88.1,88.7,86.7,0.609,32.11,32.5,31.71,5.891,5.784,95.6,7.872,8.11,81.7905,10.73,0.001769598,0.002164054,0.001066153
"2018-03-19 19:10:00",65219,"PSTI",13.19,34.35,34.77,35.15,34.29,93.4,93.4,87.9,0.627,32.21,32.74,31.69,6.33,6.146,95.3,6.849,8.77,73.2637,10.72,0.001769598,0.002164054,0.001066153
"2018-03-19 19:15:00",65220,"PSTI",13.15,33.92,34.06,34.42,33.8,95.3,95.3,93.4,0.629,32.66,32.82,32.43,6.878,6.603,96.2,6.352,9.86,46.71461,10.72,0.0005229769,0.0007322752,2.5E-07
"2018-03-19 19:20:00",65221,"PSTI",13.12,33.8,33.91,34.05,33.74,96,96,95.1,0.631,32.75,32.91,32.52,6.943,7.044,97.2,5.795,9.64,26.47963,10.72,0.0005229769,0.0007322752,2.5E-07
"2018-03-19 19:25:00",65222,"PSTI",13.09,33.8,33.84,33.92,33.68,96.4,96.4,96,0.633,32.86,33.01,32.68,6.375,6.699,97.4,6.64,7.014,15.55523,10.72,0.0005229769,0.0007322752,2.5E-07
"2018-03-19 19:30:00",65223,"PSTI",13.07,33.99,33.9,34.05,33.74,96.6,96.6,96.3,0.639,33.02,33.2,32.83,5.284,5.869,104.9,5.722,5.261,11.56725,10.72,-0.0008117191,-0.0008394681,2.5E-07
"2018-03-19 19:35:00",65224,"PSTI",13.06,33.99,33.96,34.05,33.8,94.5,96.6,94.5,0.625,32.82,33.19,32.48,4.36,4.715,98.6,6.685,4.603,9.44591,10.72,-0.0008117191,-0.0008394681,2.5E-07
"2018-03-19 19:40:00",65225,"PSTI",13.04,33.8,33.88,34.05,33.74,93.1,94.5,93.1,0.611,32.32,32.64,32,4.122,4.158,93.5,4.536,5.918,7.49858,10.72,-0.0008117191,-0.0008394681,2.5E-07
"2018-03-19 19:45:00",65226,"PSTI",13.03,33.56,33.68,33.92,33.43,93.2,93.2,92.9,0.606,31.89,32.16,31.68,4.398,4.246,94.2,4.155,6.138,5.514735,10.72,-0.001224275,-0.001355038,2.5E-07
"2018-03-19 19:50:00",65227,"PSTI",13.03,33.19,33.37,33.56,33.13,94.9,94.9,93.1,0.608,31.82,32.01,31.61,4.767,4.602,84.3,6.703,5.918,3.771783,10.72,-0.001224275,-0.001355038,2.5E-07
"2018-03-19 19:55:00",65228,"PSTI",13.02,33.13,33.2,33.31,33.07,93.1,94.9,93.1,0.595,31.65,31.98,31.28,4.499,4.7,83.6,5.494,5.699,2.203767,10.72,-0.001224275,-0.001355038,2.5E-07
"2018-03-19 20:00:00",65229,"PSTI",13.01,32.82,32.92,33.25,32.64,93.7,93.7,93.1,0.591,31.22,31.47,30.98,3.784,4.127,61.76,8.27,3.726,1.136906,10.72,-0.00125515,-0.001379634,2.5E-07
"2018-03-19 20:05:00",65230,"PSTI",13.01,32.76,32.82,32.95,32.7,93.5,93.9,93.4,0.589,31.2,31.32,31.04,3.1,3.417,61.3,8.45,3.507,0.4740102,10.72,-0.00125515,-0.001379634,2.5E-07
"2018-03-19 20:10:00",65231,"PSTI",12.99,32.7,32.76,32.88,32.58,93.6,93.9,93.4,0.588,31.13,31.24,30.93,2.778,2.924,60.06,6.697,4.165,0.1392342,10.71,-0.00125515,-0.001379634,2.5E-07
"2018-03-19 20:15:00",65232,"PSTI",12.99,32.46,32.55,32.7,32.33,94.1,94.1,93.5,0.585,30.94,31.07,30.78,2.676,2.736,49.56,6.758,3.288,0.01933301,10.71,-0.001765287,-0.002100238,2.5E-07
"2018-03-19 20:20:00",65233,"PSTI",12.99,31.48,32.09,32.46,31.42,95.2,95.2,94.1,0.569,30.68,30.99,30.18,2.834,2.72,11.11,16.49,3.946,0,10.71,-0.001765287,-0.002100238,2.5E-07
"2018-03-19 20:25:00",65234,"PSTI",12.98,31.23,31.2,31.48,30.99,97.3,97.3,95.2,0.576,30.3,30.63,30.07,2.803,2.833,20.83,19.02,4.165,0,10.71,-0.001765287,-0.002100238,2.5E-07
"2018-03-19 20:30:00",65235,"PSTI",12.98,31.36,31.36,31.54,31.11,95.9,97.3,95.8,0.571,30.49,30.68,30.24,2.776,2.786,56.85,3.948,3.288,0,10.71,-0.001980399,-0.002414937,2.5E-07
"2018-03-19 20:35:00",65236,"PSTI",12.99,31.18,31.33,31.54,31.06,94.9,95.9,94.8,0.561,30.12,30.41,29.75,2.63,2.74,42.19,7.083,3.288,0,10.71,-0.001980399,-0.002414937,2.5E-07
"2018-03-19 20:40:00",65237,"PSTI",12.98,31.18,31.08,31.3,30.87,95,95.3,94.9,0.561,29.83,30.04,29.6,2.518,2.562,26.39,8.57,3.069,0,10.71,-0.001980399,-0.002414937,2.5E-07
"2018-03-19 20:45:00",65238,"PSTI",12.98,30.57,30.93,31.3,30.45,95.3,95.3,93.8,0.549,29.54,30.01,29.19,2.715,2.587,348,10.69,4.165,0,10.71,-0.001957231,-0.002395594,2.5E-07
"2018-03-19 20:50:00",65239,"PSTI",12.98,30.51,30.42,30.57,30.32,95.8,96.2,95.3,0.551,29.39,29.54,29.24,3.063,2.884,352.3,3.998,4.384,0,10.71,-0.001957231,-0.002395594,2.5E-07
"2018-03-19 20:55:00",65240,"PSTI",12.96,30.57,30.41,30.63,30.2,95.9,96.1,95.5,0.553,29.35,29.61,29.18,3.301,3.188,331.9,8.45,3.946,0,10.71,-0.001957231,-0.002395594,2.5E-07
"2018-03-19 21:00:00",65241,"PSTI",12.96,31.3,31,31.49,30.51,94.4,95.9,94.3,0.561,29.73,30.07,29.47,3.082,3.227,329.5,12.95,3.288,0,10.71,-0.001796612,-0.002145321,2.5E-07
"2018-03-19 21:05:00",65242,"PSTI",12.96,30.88,31.18,31.61,30.82,94.3,94.5,93.5,0.55,29.67,30.14,29.32,2.707,2.901,349.3,11.73,3.507,0,10.71,-0.001796612,-0.002145321,2.5E-07
"2018-03-19 21:10:00",65243,"PSTI",12.96,30.7,30.7,30.94,30.45,95.8,95.8,94.2,0.555,29.44,29.64,29.21,2.304,2.488,340.8,7.57,2.63,0,10.71,-0.001796612,-0.002145321,2.5E-07
"2018-03-19 21:15:00",65244,"PSTI",12.96,30.27,30.29,30.76,29.9,97.6,97.6,95.7,0.556,29.34,29.74,28.89,2.352,2.295,5.448,2.539,3.288,0,10.71,-0.00197724,-0.002430038,2.5E-07
"2018-03-19 21:20:00",65245,"PSTI",12.95,30.15,30.18,30.39,30.02,97.9,97.9,97.6,0.554,29.64,29.83,29.48,2.391,2.392,3.013,1.882,3.288,0,10.71,-0.00197724,-0.002430038,2.5E-07
"2018-03-19 21:25:00",65246,"PSTI",12.95,30.39,30.36,30.58,30.02,98,98.3,97.8,0.561,29.87,30.15,29.48,2.603,2.508,347.5,8.2,2.85,0,10.71,-0.00197724,-0.002430038,2.5E-07
"2018-03-19 21:30:00",65247,"PSTI",12.95,30.27,30.5,30.76,30.15,97.1,98.1,97.1,0.553,29.94,30.23,29.44,2.246,2.502,307.4,30.2,2.63,0,10.71,-0.002189002,-0.002735713,2.5E-07
"2018-03-19 21:35:00",65248,"PSTI",12.95,30.58,30.36,30.58,30.03,97.7,98,97.1,0.563,29.76,30.07,29.32,1.878,1.998,302.8,22.71,2.63,0,10.71,-0.002189002,-0.002735713,2.5E-07
"2018-03-19 21:40:00",65249,"PSTI",12.94,30.76,30.66,30.88,30.33,96.8,97.8,96.6,0.562,30.02,30.24,29.76,1.834,1.819,317.6,6.169,3.288,0,10.71,-0.002189002,-0.002735713,2.5E-07
"2018-03-19 21:45:00",65250,"PSTI",12.94,30.95,30.9,31.13,30.64,95.7,96.8,95.6,0.56,29.95,30.13,29.72,2.127,1.941,319.7,5.543,3.288,0,10.71,-0.002387625,-0.003085536,2.5E-07
"2018-03-19 21:50:00",65251,"PSTI",12.94,30.64,30.91,31.13,30.52,94.2,95.8,94.2,0.544,29.64,30.03,29.06,2.358,2.288,342.9,9.71,2.85,0,10.71,-0.002387625,-0.003085536,2.5E-07
"2018-03-19 21:55:00",65252,"PSTI",12.94,29.53,29.89,30.64,29.41,96.5,96.5,94,0.534,28.58,29.19,28.12,2.619,2.488,1.482,3.85,4.165,0,10.71,-0.002387625,-0.003085536,2.5E-07
"2018-03-19 22:00:00",65253,"PSTI",12.93,29.35,29.44,29.66,29.29,98.2,98.2,96.5,0.539,28.83,29.03,28.57,2.774,2.735,358.5,4.807,3.946,0,10.71,-0.002016052,-0.002491259,2.5E-07
"2018-03-19 22:05:00",65254,"PSTI",12.93,29.53,29.37,29.53,29.17,98.8,98.9,98.1,0.546,29,29.25,28.72,2.596,2.673,19.16,4.543,2.411,0,10.71,-0.002016052,-0.002491259,2.5E-07
"2018-03-19 22:10:00",65255,"PSTI",12.93,29.53,29.51,29.66,29.23,98.1,98.9,98,0.542,29.13,29.31,28.84,2.251,2.45,21.16,2.295,2.63,0,10.71,-0.002016052,-0.002491259,2.5E-07
"2018-03-19 22:15:00",65256,"PSTI",12.93,29.6,29.73,29.9,29.53,97.5,98.2,97.4,0.54,29.16,29.42,28.9,1.852,2.053,26.82,1.522,2.85,0,10.71,-0.002195478,-0.002754773,2.5E-07
"2018-03-19 22:20:00",65257,"PSTI",12.92,29.72,29.66,29.78,29.47,97.3,97.7,97.3,0.542,29.04,29.19,28.85,1.787,1.819,7.367,7.188,2.192,0,10.71,-0.002195478,-0.002754773,2.5E-07
"2018-03-19 22:25:00",65258,"PSTI",12.91,29.6,29.6,29.78,29.41,97.7,97.7,97.1,0.541,28.93,29.07,28.7,1.256,1.546,359.5,14.26,1.096,0,10.71,-0.002195478,-0.002754773,2.5E-07
"2018-03-19 22:30:00",65259,"PSTI",12.92,29.96,29.76,30.09,29.41,98.1,98.4,97.6,0.552,29.28,29.63,28.83,0.975,1.055,308.3,11.59,1.096,0,10.71,-0.002579255,-0.003449462,2.5E-07
"2018-03-19 22:35:00",65260,"PSTI",12.92,30.09,30.05,30.21,29.84,97.6,98.1,97.5,0.551,29.49,29.7,29.25,0.559,0.807,287.4,2.443,0.877,0,10.71,-0.002579255,-0.003449462,2.5E-07
"2018-03-19 22:40:00",65261,"PSTI",12.92,30.21,30.12,30.27,29.96,97.4,97.7,97.3,0.553,29.49,29.63,29.35,0.664,0.517,293.9,6.605,1.973,0,10.71,-0.002579255,-0.003449462,2.5E-07
"2018-03-19 22:45:00",65262,"PSTI",12.91,30.39,30.31,30.46,30.09,96.9,97.5,96.8,0.555,29.59,29.74,29.41,1.006,0.846,316.7,8.57,2.411,0,10.71,-0.003058803,-0.004411184,2.5E-07
"2018-03-19 22:50:00",65263,"PSTI",12.9,30.4,30.36,30.52,30.15,96.6,97,96.6,0.553,29.57,29.72,29.37,1.38,1.122,350.7,14.53,2.411,0,10.71,-0.003058803,-0.004411184,2.5E-07
"2018-03-19 22:55:00",65264,"PSTI",12.9,30.03,30.27,30.46,29.91,97.1,97.1,96.5,0.548,29.44,29.61,29.16,1.681,1.608,7.281,4.815,2.192,0,10.71,-0.003058803,-0.004411184,2.5E-07
"2018-03-19 23:00:00",65265,"PSTI",12.9,29.91,29.97,30.15,29.85,98,98.1,97,0.55,29.42,29.63,29.16,1.874,1.772,358.5,7.551,2.85,0,10.72,-0.002573634,-0.003433731,2.5E-07
"2018-03-19 23:05:00",65266,"PSTI",12.89,29.85,29.95,30.09,29.78,98.4,98.4,97.9,0.551,29.49,29.64,29.3,1.842,1.931,354.2,3.438,1.973,0,10.72,-0.002573634,-0.003433731,2.5E-07
"2018-03-19 23:10:00",65267,"PSTI",12.9,30.03,29.93,30.15,29.73,99,99.1,98.3,0.558,29.62,29.92,29.38,1.707,1.745,352.3,0.124,2.192,0,10.72,-0.002573634,-0.003433731,2.5E-07
"2018-03-19 23:15:00",65268,"PSTI",12.9,29.85,30,30.15,29.79,98.7,99.1,98.4,0.553,29.68,29.91,29.45,1.647,1.691,335.2,10.99,2.63,0,10.72,-0.002486425,-0.003252217,2.5E-07
"2018-03-19 23:20:00",65269,"PSTI",12.9,29.91,29.91,30.03,29.73,99.2,99.2,98.7,0.557,29.67,29.84,29.49,1.621,1.594,335.2,3.462,1.754,0,10.72,-0.002486425,-0.003252217,2.5E-07
"2018-03-19 23:25:00",65270,"PSTI",12.89,29.73,29.82,29.97,29.61,99.1,99.3,98.9,0.552,29.6,29.79,29.38,1.885,1.746,345.8,5.412,2.85,0,10.72,-0.002486425,-0.003252217,2.5E-07
"2018-03-19 23:30:00",65271,"PSTI",12.9,29.73,29.77,29.91,29.61,99.3,99.4,99,0.553,29.57,29.74,29.4,1.659,1.769,342.8,3.399,2.192,0,10.72,-0.002547635,-0.003357624,2.5E-07
"2018-03-19 23:35:00",65272,"PSTI",12.89,29.91,29.87,30.04,29.67,98.9,99.3,98.8,0.555,29.64,29.8,29.41,1.798,1.729,342.1,8.98,2.192,0,10.72,-0.002547635,-0.003357624,2.5E-07
"2018-03-19 23:40:00",65273,"PSTI",12.89,29.79,29.93,30.1,29.67,98.9,98.9,98.7,0.552,29.63,29.82,29.36,1.326,1.589,295.8,31.03,1.973,0,10.72,-0.002547635,-0.003357624,2.5E-07
"2018-03-19 23:45:00",65274,"PSTI",12.88,29.91,29.83,29.97,29.61,99.4,99.5,98.9,0.558,29.65,29.81,29.39,1.268,1.281,309.1,30.16,1.973,0,10.72,-0.002626054,-0.00350661,2.5E-07
"2018-03-19 23:50:00",65275,"PSTI",12.87,29.85,29.84,29.97,29.66,99.7,99.8,99.3,0.558,29.73,29.85,29.52,1.132,1.209,344,1.646,1.754,0,10.72,-0.002626054,-0.00350661,2.5E-07
"2018-03-19 23:55:00",65276,"PSTI",12.88,29.79,29.8,29.91,29.6,99.9,100,99.6,0.558,29.75,29.92,29.53,1.311,1.24,334.4,11.51,1.754,0,10.72,-0.002626054,-0.00350661,2.5E-07
"2018-03-20 00:00:00",65277,"PSTI",12.88,29.73,29.81,29.91,29.54,100,100.2,99.9,0.557,29.82,29.94,29.55,0.95,1.162,318.3,0.044,1.315,0,10.72,-0.002816029,-0.003872843,2.5E-07
"2018-03-20 00:05:00",65278,"PSTI",12.88,29.85,29.86,30.04,29.61,100.1,100.2,100,0.561,29.88,30.06,29.6,0.832,0.87,345.4,17.91,1.534,0,10.72,-0.002816029,-0.003872843,2.5E-07
"2018-03-20 00:10:00",65279,"PSTI",12.87,29.67,29.81,29.98,29.48,100.1,100.2,100,0.556,29.83,30,29.5,0.554,0.679,342,45.75,0.877,0,10.72,-0.002816029,-0.003872843,2.5E-07
"2018-03-20 00:15:00",65280,"PSTI",12.87,29.73,29.77,29.91,29.54,100.1,100.2,100,0.557,29.78,29.95,29.56,0.49,0.5,281.5,0.098,0.658,0,10.72,-0.003115658,-0.00452346,2.5E-07
"2018-03-20 00:20:00",65281,"PSTI",12.87,29.85,29.84,30.03,29.54,100.2,100.2,100,0.561,29.86,30.06,29.54,0.426,0.433,358.2,41.53,1.754,0,10.72,-0.003115658,-0.00452346,2.5E-07
"2018-03-20 00:25:00",65282,"PSTI",12.87,30.09,30.03,30.16,29.85,100.1,100.2,100,0.566,30.05,30.2,29.86,1.104,0.743,34.44,3.423,2.85,0,10.72,-0.003115658,-0.00452346,2.5E-07
"2018-03-20 00:30:00",65283,"PSTI",12.85,29.54,29.81,30.09,29.54,100.1,100.2,100,0.554,29.83,30.12,29.56,1.845,1.478,37.39,3.73,2.63,0,10.72,-0.003003282,-0.004265028,2.5E-07
"2018-03-20 00:35:00",65284,"PSTI",12.86,29.49,29.51,29.67,29.3,100.1,100.2,100,0.552,29.53,29.69,29.33,2.043,2.021,26.23,3.177,1.973,0,10.72,-0.003003282,-0.004265028,2.5E-07
"2018-03-20 00:40:00",65285,"PSTI",12.86,29.42,29.42,29.55,29.24,100.1,100.2,100,0.551,29.44,29.58,29.26,1.234,1.67,19.94,0.034,0.877,0,10.72,-0.003003282,-0.004265028,2.5E-07
"2018-03-20 00:45:00",65286,"PSTI",12.86,29.67,29.49,29.73,29.3,100.1,100.2,100,0.556,29.52,29.75,29.33,0.474,0.843,46.67,12.48,0.438,0,10.72,-0.002656586,-0.003558054,2.5E-07
"2018-03-20 00:50:00",65287,"PSTI",12.86,29.18,29.39,29.67,29.12,100.1,100.2,100,0.545,29.41,29.7,29.13,0.032,0.219,52.64,0.094,0,0,10.72,-0.002656586,-0.003558054,2.5E-07
"2018-03-20 00:55:00",65288,"PSTI",12.85,28.93,29.09,29.3,28.81,100,100.2,100,0.539,29.11,29.31,28.83,0.002,0.004,52.64,0.122,0,0,10.72,-0.002656586,-0.003558054,2.5E-07
"2018-03-20 01:00:00",65289,"PSTI",12.85,28.51,28.71,29.06,28.32,100.1,100.2,100,0.53,28.73,29.07,28.35,0.063,0.006,52.59,0.042,1.534,0,10.72,-0.003485206,-0.005503613,2.5E-07
"2018-03-20 01:05:00",65290,"PSTI",12.84,28.69,28.54,28.81,28.32,100.1,100.2,100,0.534,28.56,28.84,28.35,0.343,0.263,54.61,0.857,1.754,0,10.72,-0.003485206,-0.005503613,2.5E-07
"2018-03-20 01:10:00",65291,"PSTI",12.85,29,28.98,29.24,28.57,100.1,100.2,100,0.541,29,29.27,28.59,0.343,0.343,67.22,16.72,0,0,10.72,-0.003485206,-0.005503613,2.5E-07
"2018-03-20 01:15:00",65292,"PSTI",12.84,28.26,28.61,29.06,28.08,100.1,100.2,100,0.525,28.63,29.09,28.08,1.08,0.658,259.6,12.04,3.726,0,10.72,-0.003208643,-0.004810635,2.5E-07
"2018-03-20 01:20:00",65293,"PSTI",12.83,29.06,28.7,29.12,28.2,100.2,100.2,100,0.543,28.72,29.15,28.23,1.391,1.191,262.7,6.745,2.85,0,10.72,-0.003208643,-0.004810635,2.5E-07
"2018-03-20 01:25:00",65294,"PSTI",12.84,29.55,29.35,29.67,28.94,100.1,100.2,100,0.554,29.37,29.7,28.96,1.677,1.555,253.7,0.117,1.754,0,10.72,-0.003208643,-0.004810635,2.5E-07
"2018-03-20 01:30:00",65295,"PSTI",12.83,29.12,29.31,29.61,28.88,100.1,100.2,100,0.544,29.33,29.64,28.89,1.311,1.517,254.2,3.757,2.63,0,10.72,-0.002675561,-0.003608088,2.5E-07
"2018-03-20 01:35:00",65296,"PSTI",12.83,29.06,28.89,29.18,28.63,100.1,100.2,100,0.542,28.91,29.22,28.63,1.345,1.333,286.4,10.43,2.63,0,10.72,-0.002675561,-0.003608088,2.5E-07
"2018-03-20 01:40:00",65297,"PSTI",12.81,29.06,29.17,29.43,28.88,100.1,100.2,100,0.542,29.19,29.44,28.89,1.7,1.49,287.1,8.13,2.411,0,10.72,-0.002675561,-0.003608088,2.5E-07
"2018-03-20 01:45:00",65298,"PSTI",12.82,28.88,28.97,29.18,28.75,100.1,100.2,100,0.538,28.99,29.21,28.79,1.962,1.902,278.3,3.613,2.63,0,10.72,-0.002599699,-0.003462112,2.5E-07
"2018-03-20 01:50:00",65299,"PSTI",12.83,28.26,28.56,29,28.08,100.1,100.2,100,0.525,28.58,29.03,28.1,1.893,1.876,260.6,9.85,2.63,0,10.72,-0.002599699,-0.003462112,2.5E-07
"2018-03-20 01:55:00",65300,"PSTI",12.82,28.57,28.4,28.57,28.14,100.1,100.2,100,0.532,28.42,28.6,28.16,1.776,1.867,246.4,3.013,2.192,0,10.72,-0.002599699,-0.003462112,2.5E-07
"2018-03-20 02:00:00",65301,"PSTI",12.81,28.27,28.28,28.51,28.08,100.1,100.2,100,0.525,28.3,28.54,28.1,1.339,1.541,238.7,4.563,1.315,0,10.72,-0.002482143,-0.003255599,2.5E-07
"2018-03-20 02:05:00",65302,"PSTI",12.8,28.15,28.19,28.33,28.02,100.1,100.2,100,0.523,28.22,28.36,28.04,0.909,1.188,232.1,0.108,1.315,0,10.72,-0.002482143,-0.003255599,2.5E-07
"2018-03-20 02:10:00",65303,"PSTI",12.81,28.08,28.16,28.27,27.96,100,100.2,100,0.521,28.18,28.3,27.98,0.422,0.658,227.2,13.12,0.658,0,10.72,-0.002482143,-0.003255599,2.5E-07
"2018-03-20 02:15:00",65304,"PSTI",12.81,28.02,28.05,28.2,27.9,100,100.1,100,0.52,28.07,28.23,27.91,0.397,0.362,174.5,11.06,1.534,0,10.72,-0.002967529,-0.004272847,2.5E-07
"2018-03-20 02:20:00",65305,"PSTI",12.8,28.33,28.32,28.51,28.02,100.1,100.1,100,0.527,28.34,28.53,28.03,0.819,0.558,165.1,1.055,2.192,0,10.72,-0.002967529,-0.004272847,2.5E-07
"2018-03-20 02:25:00",65306,"PSTI",12.8,28.63,28.51,28.7,28.21,100.1,100.2,100,0.533,28.53,28.74,28.22,1.609,1.192,172.8,6.16,2.85,0,10.72,-0.002967529,-0.004272847,2.5E-07
"2018-03-20 02:30:00",65307,"PSTI",12.8,28.88,28.73,28.94,28.57,100.1,100.2,100,0.538,28.75,28.97,28.58,2.093,1.917,181.6,1.75,2.63,0,10.72,-0.0027324,-0.003745803,2.5E-07
"2018-03-20 02:35:00",65308,"PSTI",12.8,28.94,28.85,29,28.64,100.1,100.2,100,0.54,28.87,29.04,28.66,2.099,2.126,172.1,8.53,1.973,0,10.72,-0.0027324,-0.003745803,2.5E-07
"2018-03-20 02:40:00",65309,"PSTI",12.8,28.39,28.7,28.94,28.33,100.1,100.2,100,0.528,28.72,28.98,28.34,1.654,1.866,128.7,24.2,1.754,0,10.72,-0.0027324,-0.003745803,2.5E-07
"2018-03-20 02:45:00",65310,"PSTI",12.79,28.27,28.34,28.45,28.15,100.2,100.2,100,0.526,28.36,28.49,28.17,1.238,1.492,104.2,0.573,1.973,0,10.72,-0.002468916,-0.003224226,2.5E-07
"2018-03-20 02:50:00",65311,"PSTI",12.79,28.15,28.29,28.45,28.15,100.1,100.2,100,0.522,28.31,28.48,28.15,1.046,1.098,75.13,12.04,1.973,0,10.72,-0.002468916,-0.003224226,2.5E-07
"2018-03-20 02:55:00",65312,"PSTI",12.79,28.64,28.5,28.7,28.15,100.1,100.2,100,0.533,28.52,28.73,28.17,1.609,1.28,83.2,8.69,4.165,0,10.72,-0.002468916,-0.003224226,2.5E-07
"2018-03-20 03:00:00",65313,"PSTI",12.79,28.7,28.64,28.76,28.52,100.2,100.2,100,0.535,28.66,28.77,28.53,2.477,1.986,96.5,2.007,4.165,0,10.72,-0.00261951,-0.003519124,2.5E-07
"2018-03-20 03:05:00",65314,"PSTI",12.77,28.7,28.65,28.82,28.45,100.1,100.2,100,0.535,28.68,28.85,28.48,3.124,2.858,108.1,4.396,3.726,0,10.72,-0.00261951,-0.003519124,2.5E-07
"2018-03-20 03:10:00",65315,"PSTI",12.77,28.58,28.7,28.82,28.51,100.1,100.2,100,0.532,28.72,28.86,28.52,3.002,3.117,102,7.462,3.288,0,10.72,-0.00261951,-0.003519124,2.5E-07
"2018-03-20 03:15:00",65316,"PSTI",12.78,28.57,28.54,28.7,28.39,100,100.2,100,0.532,28.56,28.73,28.39,2.683,2.847,94.1,3.505,3.069,0,10.72,-0.00209187,-0.002562353,2.5E-07
"2018-03-20 03:20:00",65317,"PSTI",12.77,28.58,28.63,28.76,28.45,100.1,100.2,100,0.532,28.65,28.78,28.48,2.423,2.516,81.2,5.165,2.85,0,10.72,-0.00209187,-0.002562353,2.5E-07
"2018-03-20 03:25:00",65318,"PSTI",12.76,28.82,28.7,28.88,28.51,100,100.2,100,0.537,28.72,28.92,28.52,2.54,2.492,87.5,4.036,3.507,0,10.72,-0.00209187,-0.002562353,2.5E-07
"2018-03-20 03:30:00",65319,"PSTI",12.77,28.94,28.83,29.07,28.64,100.1,100.2,100,0.54,28.85,29.08,28.65,2.774,2.641,85.4,2.987,3.946,0,10.72,-0.002215562,-0.002768353,2.5E-07
"2018-03-20 03:35:00",65320,"PSTI",12.77,28.95,28.9,29.01,28.76,100.2,100.2,100,0.54,28.92,29.03,28.78,2.93,2.876,98.3,5.544,3.726,0,10.73,-0.002215562,-0.002768353,2.5E-07
"2018-03-20 03:40:00",65321,"PSTI",12.77,28.88,28.91,29.01,28.76,100.1,100.2,100,0.539,28.93,29.04,28.77,2.849,2.895,100.5,4.889,3.288,0,10.72,-0.002215562,-0.002768353,2.5E-07
"2018-03-20 03:45:00",65322,"PSTI",12.77,28.88,28.86,29.01,28.7,100.1,100.2,100,0.539,28.88,29.02,28.7,2.363,2.634,117.7,3.997,2.63,0,10.73,-0.002146913,-0.002648773,2.5E-07
"2018-03-20 03:50:00",65323,"PSTI",12.76,28.76,28.81,28.94,28.69,100,100.2,100,0.536,28.83,28.97,28.7,1.941,2.151,127.4,5.996,1.754,0,10.73,-0.002146913,-0.002648773,2.5E-07
"2018-03-20 03:55:00",65324,"PSTI",12.76,28.82,28.85,28.94,28.76,100.1,100.2,100,0.537,28.87,28.98,28.77,1.44,1.692,134.3,4.149,1.534,0,10.73,-0.002146913,-0.002648773,2.5E-07
"2018-03-20 04:00:00",65325,"PSTI",12.76,28.88,28.86,29,28.69,100.1,100.2,100,0.538,28.88,29.01,28.71,1.032,1.252,134.1,3.985,1.096,0,10.73,-0.002534843,-0.00334263,2.5E-07
"2018-03-20 04:05:00",65326,"PSTI",12.76,29,28.88,29.07,28.69,100.1,100.1,100,0.542,28.9,29.1,28.7,0.821,0.87,113,7.796,1.534,0,10.73,-0.002534843,-0.00334263,2.5E-07
"2018-03-20 04:10:00",65327,"PSTI",12.76,29.19,29.1,29.31,28.88,100.1,100.2,100,0.545,29.12,29.34,28.89,0.93,0.865,105.2,0.083,1.754,0,10.73,-0.002534843,-0.00334263,2.5E-07
"2018-03-20 04:15:00",65328,"PSTI",12.76,29.25,29.18,29.31,29.07,100.1,100.2,100,0.547,29.2,29.34,29.08,1.159,1.016,102.7,1.783,1.534,0,10.73,-0.00292734,-0.004137334,2.5E-07
"2018-03-20 04:20:00",65329,"PSTI",12.74,29.37,29.3,29.44,29.13,100.1,100.2,100,0.55,29.32,29.47,29.14,1.41,1.322,99.7,1.924,1.754,0,10.73,-0.00292734,-0.004137334,2.5E-07
"2018-03-20 04:25:00",65330,"PSTI",12.76,29.19,29.23,29.43,29.07,100.1,100.2,100,0.545,29.25,29.47,29.08,1.521,1.461,112.5,3.061,2.192,0,10.73,-0.00292734,-0.004137334,2.5E-07
"2018-03-20 04:30:00",65331,"PSTI",12.75,29.19,29.13,29.25,28.94,100.1,100.2,100,0.546,29.15,29.28,28.96,1.646,1.581,112.4,5.482,1.973,0,10.73,-0.002666927,-0.003587219,2.5E-07
"2018-03-20 04:35:00",65332,"PSTI",12.75,28.88,29.01,29.19,28.82,100.1,100.2,100,0.539,29.03,29.22,28.85,1.468,1.61,124.1,0.088,1.973,0,10.72,-0.002666927,-0.003587219,2.5E-07
"2018-03-20 04:40:00",65333,"PSTI",12.75,28.82,28.84,29,28.7,100.1,100.2,100,0.537,28.86,29.03,28.7,0.889,1.187,124.2,0.136,0,0,10.73,-0.002666927,-0.003587219,2.5E-07
"2018-03-20 04:45:00",65334,"PSTI",12.75,28.7,28.72,28.88,28.63,100,100.2,100,0.534,28.74,28.91,28.64,0.347,0.61,128.1,21.16,0.438,0,10.73,-0.002796947,-0.00386622,2.5E-07
"2018-03-20 04:50:00",65335,"PSTI",12.75,29,28.87,29.13,28.64,100.1,100.2,100,0.541,28.89,29.15,28.65,0.083,0.195,237.4,0.04,0.877,0,10.73,-0.002796947,-0.00386622,2.5E-07
"2018-03-20 04:55:00",65336,"PSTI",12.74,29.13,29.09,29.25,28.88,100.1,100.2,100,0.544,29.11,29.26,28.89,0.083,0.083,237.3,0.079,0,0,10.73,-0.002796947,-0.00386622,2.5E-07
"2018-03-20 05:00:00",65337,"PSTI",12.75,29.31,29.25,29.43,29.07,100.1,100.2,100,0.548,29.27,29.46,29.09,0.08,0.083,237.3,0.02,0,0,10.73,-0.003451584,-0.005411611,2.5E-07
"2018-03-20 05:05:00",65338,"PSTI",12.72,29.13,29.28,29.43,29.12,100.1,100.2,100,0.544,29.3,29.47,29.13,0,0.014,237.4,0,0,0,10.73,-0.003451584,-0.005411611,2.5E-07
"2018-03-20 05:10:00",65339,"PSTI",12.74,29.07,29.13,29.25,29,100.2,100.2,100,0.543,29.15,29.28,29.01,0,0,0,0,0,0,10.73,-0.003451584,-0.005411611,2.5E-07
"2018-03-20 05:15:00",65340,"PSTI",12.74,29.25,29.15,29.31,29,100.1,100.2,100,0.547,29.17,29.35,29.01,0,0,0,0,0,0,10.73,-0.003552256,-0.005678935,2.5E-07
"2018-03-20 05:20:00",65341,"PSTI",12.74,29.31,29.25,29.43,29.13,99,100.1,99,0.542,29.2,29.34,28.99,0,0,0,0,0,0,10.73,-0.003552256,-0.005678935,2.5E-07
"2018-03-20 05:25:00",65342,"PSTI",12.74,29.37,29.32,29.43,29.19,99,99,98.3,0.544,28.99,29.19,28.79,0,0,0,0,0,0,10.73,-0.003552256,-0.005678935,2.5E-07
"2018-03-20 05:30:00",65343,"PSTI",12.72,29.43,29.42,29.56,29.25,96.7,99,96.7,0.532,28.95,29.19,28.6,0,0,0,0,0,0,10.73,-0.003576138,-0.005721821,2.5E-07
"2018-03-20 05:35:00",65344,"PSTI",12.74,29.68,29.52,29.74,29.37,94.4,96.6,94.4,0.525,28.39,28.72,28.07,0,0,0,0,0,0,10.73,-0.003576138,-0.005721821,2.5E-07
"2018-03-20 05:40:00",65345,"PSTI",12.74,29.55,29.62,29.74,29.43,93.6,94.5,93.4,0.518,28.05,28.26,27.77,0,0,0,0,0,0,10.73,-0.003576138,-0.005721821,2.5E-07
"2018-03-20 05:45:00",65346,"PSTI",12.74,29.68,29.61,29.74,29.49,94.3,94.8,93.6,0.524,28.18,28.39,27.88,0,0,0,0,0,0,10.73,-0.003629708,-0.005807534,2.5E-07
"2018-03-20 05:50:00",65347,"PSTI",12.74,29.8,29.71,29.86,29.56,93.6,94.4,93.5,0.523,28.25,28.39,28.08,0.276,0.079,0.084,0.058,1.754,0,10.73,-0.003629708,-0.005807534,2.5E-07
"2018-03-20 05:55:00",65348,"PSTI",12.73,29.19,29.57,29.92,29.06,98.2,98.2,92.9,0.535,28.28,28.79,27.88,1.168,0.696,355.5,5.823,3.288,0,10.73,-0.003629708,-0.005807534,2.5E-07
"2018-03-20 06:00:00",65349,"PSTI",12.71,28.94,29.06,29.31,28.88,100.1,100.2,98.2,0.54,28.98,29.22,28.64,1.802,1.483,346.7,5.157,2.411,0,10.73,-0.002964478,-0.004252192,2.5E-07
"2018-03-20 06:05:00",65350,"PSTI",12.73,29.19,29.12,29.31,28.94,100.1,100.2,100,0.545,29.14,29.34,28.95,1.924,1.962,309.3,17,1.973,0,10.73,-0.002964478,-0.004252192,2.5E-07
"2018-03-20 06:10:00",65351,"PSTI",12.73,29.13,29.24,29.37,29,100.1,100.2,100,0.544,29.26,29.4,29.03,1.186,1.536,307.9,28.4,1.754,0,10.73,-0.002964478,-0.004252192,2.5E-07
"2018-03-20 06:15:00",65352,"PSTI",12.74,28.94,29.02,29.25,28.82,100.1,100.2,100,0.54,29.04,29.27,28.84,1.163,1.17,356.2,9.01,2.411,0,10.73,-0.002614877,-0.003487822,2.5E-07
"2018-03-20 06:20:00",65353,"PSTI",12.73,29.13,29.07,29.25,28.82,100,100.2,100,0.544,29.09,29.28,28.84,1.347,1.224,338.1,2.36,2.63,0,10.73,-0.002614877,-0.003487822,2.5E-07
"2018-03-20 06:25:00",65354,"PSTI",12.72,29.19,29.14,29.25,29,100.1,100.2,100,0.545,29.16,29.28,29.01,1.822,1.639,329.6,8.46,2.411,0,10.93,-0.002614877,-0.003487822,2.5E-07
"2018-03-20 06:30:00",65355,"PSTI",12.73,29.13,29.15,29.31,29,100.1,100.1,100,0.544,29.17,29.35,29.02,1.602,1.722,344.6,10.66,1.754,0,10.73,-0.002627225,-0.003512248,0.002357848
"2018-03-20 06:35:00",65356,"PSTI",12.72,29.19,29.12,29.25,28.94,100.1,100.2,100,0.546,29.14,29.27,28.96,1.522,1.516,341.3,2.994,2.192,0,10.73,-0.002627225,-0.003512248,0.002357848
"2018-03-20 06:40:00",65357,"PSTI",12.73,29.07,29.15,29.31,29,100.1,100.2,100,0.543,29.17,29.34,29.01,1.427,1.486,326.6,11.04,2.192,0,10.73,-0.002627225,-0.003512248,0.002357848
"2018-03-20 06:45:00",65358,"PSTI",12.73,29.13,29.17,29.31,29,99.7,100.2,99.7,0.542,29.17,29.34,29.01,1.428,1.43,350.5,16.59,1.534,0,10.73,-0.002650756,-0.003558106,0.009954013
"2018-03-20 06:50:00",65359,"PSTI",12.73,29.19,29.15,29.25,29,99.4,99.8,99.4,0.541,29.06,29.18,28.91,0.988,1.27,19.05,0.097,1.096,0,10.73,-0.002650756,-0.003558106,0.009954013
"2018-03-20 06:55:00",65360,"PSTI",12.73,29.13,29.08,29.25,28.94,99,99.4,98.9,0.538,28.86,29.1,28.67,0.455,0.701,19.02,0.124,0,0,10.73,-0.002650756,-0.003558106,0.009954013
"2018-03-20 07:00:00",65361,"PSTI",12.73,29.19,29.11,29.25,28.94,99.1,99.2,99,0.54,28.9,29.05,28.69,0.063,0.253,18.79,0.186,0,0,10.73,0.0001419581,0.0001666891,0.0242307
"2018-03-20 07:05:00",65362,"PSTI",12.73,29.43,29.23,29.43,29.06,97.1,99.1,97,0.534,28.79,29.03,28.54,0.036,0.009,348.5,37.57,1.096,0,10.73,0.0001419581,0.0001666891,0.0242307
"2018-03-20 07:10:00",65363,"PSTI",12.72,29.49,29.54,29.74,29.25,95.7,97.1,95.5,0.528,28.56,28.77,28.32,0.332,0.205,297.5,44.89,1.315,0,10.73,0.0001419581,0.0001666891,0.0242307
"2018-03-20 07:15:00",65364,"PSTI",12.72,29.19,29.31,29.55,29,98.3,98.3,95.6,0.535,28.57,28.76,28.33,0.52,0.364,15.7,4.128,2.411,0.007346395,10.73,0.0001532811,0.0001807077,0.05305033
"2018-03-20 07:20:00",65365,"PSTI",12.71,29.13,29.06,29.25,28.88,99,99.1,98.3,0.538,28.77,29.01,28.6,1.353,0.963,337.5,11.04,3.507,0.09846584,10.73,0.0001532811,0.0001807077,0.05305033
"2018-03-20 07:25:00",65366,"PSTI",12.72,29.13,29.18,29.31,29.06,98.4,99.1,98.3,0.535,28.86,29.07,28.65,1.973,1.629,343.8,8.54,3.726,0.3281926,10.73,0.0001532811,0.0001807077,0.05305033
"2018-03-20 07:30:00",65367,"PSTI",12.72,29.43,29.27,29.56,29,96.5,98.4,96.5,0.531,28.69,28.82,28.51,2.697,2.42,330,8.05,4.165,0.7672702,10.73,0.0003253456,0.000421385,0.09247398
"2018-03-20 07:35:00",65368,"PSTI",12.72,29.43,29.44,29.56,29.31,96.5,96.6,96.3,0.531,28.54,28.68,28.43,2.621,2.64,326.4,6.686,3.288,1.622619,10.73,0.0003253456,0.000421385,0.09247398
"2018-03-20 07:40:00",65369,"PSTI",12.72,29.49,29.49,29.62,29.31,96.6,96.6,96.2,0.533,28.59,28.76,28.41,2.464,2.592,332.5,6.668,3.507,3.233721,10.73,0.0003253456,0.000421385,0.09247398
"2018-03-20 07:45:00",65370,"PSTI",12.72,29.68,29.56,29.68,29.37,95.9,96.6,95.8,0.533,28.6,28.76,28.44,2.204,2.315,327.4,5.721,2.85,5.706489,10.73,0.001145675,0.001470752,0.1355879
"2018-03-20 07:50:00",65371,"PSTI",12.73,29.61,29.6,29.74,29.49,95.4,96,95.4,0.529,28.54,28.66,28.34,1.882,2.053,331.7,4.831,2.411,9.043793,10.73,0.001145675,0.001470752,0.1355879
"2018-03-20 07:55:00",65372,"PSTI",12.74,29.68,29.66,29.8,29.49,95.3,95.6,95.3,0.53,28.51,28.68,28.32,1.544,1.709,307.5,13.83,1.973,13.73146,10.73,0.001145675,0.001470752,0.1355879
"2018-03-20 08:00:00",65373,"PSTI",12.74,29.8,29.73,29.86,29.62,95.4,95.4,95,0.533,28.52,28.69,28.36,1.283,1.361,310,11,2.192,19.68192,10.73,0.002593927,0.002982403,0.180316
"2018-03-20 08:05:00",65374,"PSTI",12.73,29.86,29.77,29.92,29.62,94.7,95.5,94.6,0.53,28.56,28.73,28.32,1.186,1.297,289.7,6.431,2.411,24.36852,10.73,0.002593927,0.002982403,0.180316
"2018-03-20 08:10:00",65375,"PSTI",12.75,30.05,29.89,30.05,29.74,93.8,94.6,93.6,0.529,28.4,28.61,28.24,0.796,0.945,297.9,6.956,0.877,28.3586,10.73,0.002593927,0.002982403,0.180316
"2018-03-20 08:15:00",65376,"PSTI",12.75,30.17,30.05,30.17,29.86,95.4,95.4,93.8,0.541,28.71,29.02,28.36,0.55,0.758,293.4,11.85,1.096,32.9594,10.73,0.003982799,0.004402549,0.2255242
"2018-03-20 08:20:00",65377,"PSTI",12.76,30.17,30.17,30.35,29.99,96,96.5,95.2,0.544,29.15,29.45,28.81,0.22,0.303,285.9,8.2,1.315,39.18202,10.73,0.003982799,0.004402549,0.2255242
"2018-03-20 08:25:00",65378,"PSTI",12.77,30.29,30.21,30.35,30.04,94.9,96,94.8,0.541,29.03,29.24,28.81,0.793,0.47,312.7,6.352,2.63,44.91439,10.73,0.003982799,0.004402549,0.2255242
"2018-03-20 08:30:00",65379,"PSTI",12.79,30.6,30.38,30.66,30.17,94,95.1,93.7,0.543,28.95,29.14,28.78,1.217,1.021,305.4,8.83,2.85,51.28839,10.73,0.006173362,0.006667238,0.2703033
"2018-03-20 08:35:00",65380,"PSTI",12.81,30.78,30.66,30.84,30.47,94.2,94.4,93.7,0.548,29.15,29.4,28.92,1.84,1.538,309.2,6.736,2.63,65.20089,10.73,0.006173362,0.006667238,0.2703033
"2018-03-20 08:40:00",65381,"PSTI",12.84,30.9,30.8,31.03,30.6,93.4,94.2,92.8,0.545,29.11,29.33,28.88,1.757,1.895,319.5,13.45,3.069,82.07027,10.73,0.006173362,0.006667238,0.2703033
"2018-03-20 08:45:00",65382,"PSTI",12.85,31.15,31.02,31.15,30.84,93.4,93.9,92.6,0.551,29.31,29.58,29,1.589,1.626,326.2,17.69,2.411,96.50294,10.74,0.01012709,0.01109469,0.3144545
"2018-03-20 08:50:00",65383,"PSTI",12.86,31.21,31.11,31.33,30.9,92.4,93.5,91.7,0.547,29.18,29.49,28.89,1.21,1.413,344.6,35.98,1.754,102.3284,10.74,0.01012709,0.01109469,0.3144545
"2018-03-20 08:55:00",65384,"PSTI",12.86,31.27,31.17,31.33,30.96,93.4,93.6,92.2,0.554,29.36,29.7,28.97,1.095,1.182,283,16.5,3.069,105.2367,10.74,0.01012709,0.01109469,0.3144545
"2018-03-20 09:00:00",65385,"PSTI",12.91,31.46,31.37,31.52,31.21,91.4,93.4,91.4,0.546,29.39,29.76,29.09,1.001,1.021,102.4,36.84,1.534,112.5117,10.74,0.01214859,0.01320887,0.3574547
"2018-03-20 09:05:00",65386,"PSTI",12.95,31.88,31.73,32.01,31.39,92,92.3,90.7,0.559,29.55,30.04,29.16,0.993,0.958,21.17,62.09,2.411,129.6406,10.74,0.01214859,0.01320887,0.3574547
"2018-03-20 09:10:00",65387,"PSTI",13,32,31.88,32.13,31.63,90.6,92.1,90.4,0.553,29.59,29.88,29.35,1.198,1.039,308.7,11.26,2.63,150.8701,10.74,0.01214859,0.01320887,0.3574547
"2018-03-20 09:15:00",65388,"PSTI",13.03,32.31,32.16,32.37,31.88,88.5,90.7,88.4,0.547,29.38,29.7,29.09,1.271,1.289,350.2,22.92,2.63,166.8158,10.74,0.01661239,0.01800915,0.3989123
"2018-03-20 09:20:00",65389,"PSTI",13.08,32.74,32.59,32.86,32.19,87.4,91,86.8,0.55,29.71,30.5,28.99,1.171,1.222,332.4,32.29,1.754,172.2658,10.74,0.01661239,0.01800915,0.3989123
"2018-03-20 09:25:00",65390,"PSTI",13.12,33.1,33.02,33.35,32.62,88.8,89.9,87.1,0.567,30.07,30.62,29.27,1.127,1.083,339.9,16.27,3.069,184.496,10.74,0.01661239,0.01800915,0.3989123
"2018-03-20 09:30:00",65391,"PSTI",13.17,33.1,32.93,33.1,32.67,88.2,89,87.5,0.563,29.83,30.22,29.44,1.419,1.258,337.8,14.48,2.85,194.3493,10.74,0.01983275,0.02154426,0.4384561
"2018-03-20 09:35:00",65392,"PSTI",13.2,33.1,33.06,33.29,32.86,88.8,89.2,87.5,0.567,29.96,30.34,29.57,1.982,1.706,334.1,12.64,3.726,204.2153,10.74,0.01983275,0.02154426,0.4384561
"2018-03-20 09:40:00",65393,"PSTI",13.24,32.79,32.87,33.1,32.61,85.7,88.7,84.8,0.541,29.25,30.14,28.61,2.543,2.316,317.3,9.41,4.603,203.4064,10.75,0.01983275,0.02154426,0.4384561
"2018-03-20 09:45:00",65394,"PSTI",13.3,33.4,33.3,33.59,32.73,85.1,88.3,84.3,0.55,29.65,30.37,28.91,2.618,2.507,332.7,15.45,4.165,209.6729,10.75,0.02114035,0.02334067,0.4763854
"2018-03-20 09:50:00",65395,"PSTI",13.38,33.83,33.54,33.83,33.22,84.6,85.8,83.4,0.556,29.39,29.86,28.77,2.739,2.772,340.3,10.86,4.165,218.349,10.75,0.02114035,0.02334067,0.4763854
"2018-03-20 09:55:00",65396,"PSTI",13.45,34.38,34.04,34.5,33.71,85.6,86.4,82.6,0.575,29.9,30.85,29.05,2.295,2.53,316.5,19.53,3.288,229.3086,10.75,0.02114035,0.02334067,0.4763854
"2018-03-20 10:00:00",65397,"PSTI",13.57,34.56,34.43,34.81,34.2,82.7,86.6,82.7,0.56,30.31,31.12,29.63,2.246,2.324,330.3,17.36,3.069,242.5364,10.86,0.02506276,0.02783025,0.5117003
"2018-03-20 10:05:00",65398,"PSTI",13.7,35.42,34.97,35.54,34.32,84,85.7,81.7,0.589,30.58,31.33,29.34,1.968,2.046,333.6,17.64,3.069,267.456,10.75,0.02506276,0.02783025,0.5117003
"2018-03-20 10:10:00",65399,"PSTI",13.83,35.91,35.56,35.91,35.18,78.86,84.1,77.47,0.563,30.29,31.26,29.28,1.765,1.903,290.3,45.95,3.069,298.7044,10.75,0.02506276,0.02783025,0.5117003
"2018-03-20 10:15:00",65400,"PSTI",13.96,36.03,35.77,36.22,35.36,74.98,79.17,73.65,0.538,28.87,30.22,27.94,1.615,1.771,269.6,31.68,3.726,327.1649,10.75,0.03400269,0.03740287,0.5446803
"2018-03-20 10:20:00",65401,"PSTI",14.1,37.32,36.6,37.38,36.03,74.81,75.76,72.05,0.565,28.95,30.39,28.03,1.606,1.617,186.4,20.67,2.85,344.596,10.76,0.03400269,0.03740287,0.5446803
"2018-03-20 10:25:00",65402,"PSTI",14.2,37.32,37.01,37.57,36.46,77.4,77.4,69.73,0.584,29.12,30.91,27.78,1.634,1.597,229.7,29.4,3.288,357.3058,10.76,0.03400269,0.03740287,0.5446803
"2018-03-20 10:30:00",65403,"PSTI",14.3,38.06,37.91,38.36,37.2,68.78,77.84,67.93,0.535,29.75,31.22,28.37,1.473,1.431,191.1,58.69,2.63,366.592,10.76,0.03954469,0.04353749,0.5756102
"2018-03-20 10:35:00",65404,"PSTI",14.38,37.75,37.97,38.24,37.57,65.54,69.32,63.12,0.503,27.96,29.02,26.31,1.753,1.615,161.7,14.8,5.042,376.048,10.76,0.03954469,0.04353749,0.5756102
"2018-03-20 10:40:00",65405,"PSTI",14.45,37.94,38.02,38.36,37.69,65,71.74,64.08,0.503,27.94,29.97,26.78,2.048,1.867,158,12.3,4.384,383.2556,10.76,0.03954469,0.04353749,0.5756102
"2018-03-20 10:45:00",65406,"PSTI",14.48,38.61,38.4,38.73,37.81,65,68.81,64.93,0.516,28.21,29.38,27.09,2.377,2.226,176,17.04,4.165,392.2338,10.76,0.04311195,0.04805829,0.604272
"2018-03-20 10:50:00",65407,"PSTI",14.52,38.67,38.67,39.16,38.3,62.95,67.89,62.95,0.501,28.2,29.4,27.15,2.253,2.253,182.3,24.33,4.384,396.5331,10.76,0.04311195,0.04805829,0.604272
"2018-03-20 10:55:00",65408,"PSTI",14.56,38.48,38.6,38.73,38.36,62.81,65.54,62.81,0.496,27.48,28.19,26.92,2.217,2.186,166.7,33.32,4.165,398.9312,10.77,0.04311195,0.04805829,0.604272
"2018-03-20 11:00:00",65409,"PSTI",14.63,39.64,39.19,40.01,38.29,59.54,64.75,59.27,0.492,27.36,28.71,26.21,2.323,2.224,177.6,18.87,4.822,402.4099,10.77,0.04530029,0.05094708,0.6292602
"2018-03-20 11:05:00",65410,"PSTI",14.76,39.64,39.59,39.83,39.34,57.19,60.63,55.25,0.473,26.05,27.14,24.75,2.457,2.445,169.2,26.87,5.48,414.8883,10.77,0.04530029,0.05094708,0.6292602
"2018-03-20 11:10:00",65411,"PSTI",14.62,40.62,40.19,40.87,39.64,56.88,61.65,55.28,0.489,26.45,28.43,25.18,2.784,2.628,166.7,14.77,5.699,436.2511,10.77,0.04530029,0.05094708,0.6292602
"2018-03-20 11:15:00",65412,"PSTI",14.56,40.68,40.69,41.05,40.25,53.06,58.65,53.06,0.457,26.03,27.34,24.72,2.959,2.943,171.5,18.31,5.261,457.8673,10.77,0.05324956,0.06061074,0.6521824
"2018-03-20 11:20:00",65413,"PSTI",14.51,41.53,41.06,41.59,40.49,56.36,58.95,52.69,0.502,26.46,28.25,24.74,3.053,2.985,154,21.86,5.48,478.1754,10.77,0.05324956,0.06061074,0.6521824
"2018-03-20 11:25:00",65414,"PSTI",14.48,41.28,41.11,41.65,40.55,53.53,57.76,51.56,0.472,25.96,27.44,24.62,2.889,3.068,121.3,22.59,5.918,498.4573,10.77,0.05324956,0.06061074,0.6521824
"2018-03-20 11:30:00",65415,"PSTI",14.45,41.83,41.52,41.89,41.04,51.25,55.61,50.43,0.461,25.36,27.01,24.43,2.644,2.749,146.7,24.97,5.042,522.4584,10.77,0.06107911,0.06966262,0.6708292
"2018-03-20 11:35:00",65416,"PSTI",14.43,42.81,42.54,42.94,41.83,52.95,53.47,46.65,0.495,25.43,27.07,23.64,2.674,2.627,199.5,26.55,5.918,544.96,10.77,0.06107911,0.06966262,0.6708292
"2018-03-20 11:40:00",65417,"PSTI",14.41,42.26,42.38,43.12,41.83,46.11,53.47,45.56,0.422,24.5,27.29,22.7,2.85,2.763,171.9,20.49,6.357,569.2428,10.77,0.06107911,0.06966262,0.6708292
"2018-03-20 11:45:00",65418,"PSTI",14.4,42.75,42.7,43.36,42.14,47.54,51.52,46.01,0.443,24.58,25.99,22.93,3.379,3.062,148.7,20.14,7.234,604.1937,10.77,0.07218407,0.08194552,0.6869267
"2018-03-20 11:50:00",65419,"PSTI",14.38,43.06,42.65,43.24,41.95,50.91,51.83,47.44,0.481,24.88,26.62,23.93,3.576,3.571,145.5,32.83,6.576,647.4504,10.77,0.07218407,0.08194552,0.6869267
"2018-03-20 11:55:00",65420,"PSTI",14.37,43.36,42.93,43.36,42.51,48.97,54.15,44.88,0.468,24.93,27.38,22.81,4.047,3.832,148.5,21.77,7.234,688.6014,10.77,0.07218407,0.08194552,0.6869267
"2018-03-20 12:00:00",65421,"PSTI",14.37,42.99,44.03,44.83,42.93,46.21,52.82,45.6,0.435,25.73,28.48,23.48,4.654,4.328,166.9,19.92,9.86,723.7758,10.78,0.08342767,0.09568173,0.6983852
"2018-03-20 12:05:00",65422,"PSTI",14.36,44.27,43.51,44.45,42.68,49.78,56.21,45.32,0.492,26.13,29.68,23.11,5.239,4.792,163.9,16.11,8.55,732.3483,10.78,0.08342767,0.09568173,0.6983852
"2018-03-20 12:10:00",65423,"PSTI",14.35,43.71,43.77,44.57,43.03,49.16,53.35,44.12,0.476,25.22,27.93,23.25,5.517,5.271,172.4,19.13,9.64,685.1085,10.78,0.08342767,0.09568173,0.6983852
"2018-03-20 12:15:00",65424,"PSTI",14.35,43.52,43.67,44.56,43.03,48.89,52.09,44.39,0.47,25.27,27.91,23.01,6.014,5.833,157.3,12.52,10.74,631.9359,10.77,0.07273732,0.08635165,0.7063702
"2018-03-20 12:20:00",65425,"PSTI",14.34,44.75,44.15,45.24,43.28,43.03,51.71,43.03,0.433,25.75,27.98,23.05,6.686,6.48,169.9,17.19,11.18,625.0471,10.77,0.07273732,0.08635165,0.7063702
"2018-03-20 12:25:00",65426,"PSTI",14.34,43.64,44.19,44.99,43.4,49.97,50.11,42.62,0.482,24.86,26.82,23.22,7.131,6.95,168.7,18.18,12.06,663.003,10.77,0.07273732,0.08635165,0.7063702
"2018-03-20 12:30:00",65427,"PSTI",14.34,43.64,43.67,44.32,43.21,49.16,55.18,46.98,0.474,26.05,29,24.88,7.142,7.214,151.9,15.69,10.96,643.9669,10.77,0.0738413,0.08973956,0.7112151
"2018-03-20 12:35:00",65428,"PSTI",14.34,43.64,43.9,44.81,43.03,51.3,53.51,44.49,0.495,25.79,28.7,23.38,7.254,7.19,159.2,12.79,11.62,582.9444,10.77,0.0738413,0.08973956,0.7112151
"2018-03-20 12:40:00",65429,"PSTI",14.35,44.56,43.91,44.56,43.34,49.84,53.41,44.63,0.498,25.97,28.47,23.38,7.17,7.24,153.5,14.2,9.64,519.502,10.77,0.0738413,0.08973956,0.7112151
"2018-03-20 12:45:00",65430,"PSTI",14.35,43.27,44.17,45.05,43.27,47.08,52.19,43.44,0.448,25.28,28.3,23.61,7.487,7.117,149.2,16.37,13.59,499.8088,10.77,0.06083385,0.07626318,0.7124331
"2018-03-20 12:50:00",65431,"PSTI",14.36,44.5,43.7,44.5,42.85,49.46,50.83,44.63,0.493,25.09,26.86,22.95,7.875,7.745,161.9,8.79,13.15,438.7599,10.77,0.06083385,0.07626318,0.7124331
"2018-03-20 12:55:00",65432,"PSTI",14.36,44.75,44.49,44.87,43.95,45.17,49.43,38.57,0.455,23.49,26.81,20.89,8.04,7.878,159.3,10.67,9.86,417.4146,10.77,0.06083385,0.07626318,0.7124331
"2018-03-20 13:00:00",65433,"PSTI",14.36,44.62,44.63,44.93,44.38,43.4,48.41,40.99,0.435,23.75,26.64,22.36,8.28,8.38,156.5,11.03,14.25,414.4679,10.77,0.06094045,0.07828882,0.7117015
"2018-03-20 13:05:00",65434,"PSTI",14.36,44.87,44.67,45.3,44.19,39.76,45.99,38.33,0.402,23.29,25.3,21.07,7.704,7.911,149.7,14.7,11.4,469.5461,10.76,0.06094045,0.07828882,0.7117015
"2018-03-20 13:10:00",65435,"PSTI",14.38,45.05,44.78,45.24,44.38,39.69,45.89,37.69,0.404,22.28,25.13,20.25,7.651,7.682,165.1,19.14,12.28,465.5238,10.76,0.06094045,0.07828882,0.7117015
"2018-03-20 13:15:00",65436,"PSTI",14.38,44.93,44.83,45.11,44.5,44.29,45.96,39.15,0.449,23,25.39,21.29,6.435,7.017,146.6,13.81,8.11,440.5639,10.76,0.0601817,0.07781184,0.7071394
"2018-03-20 13:20:00",65437,"PSTI",14.39,45.54,45.09,45.6,44.81,40.61,44.32,37.11,0.421,22.3,24.6,20.35,6.196,6.487,176.9,17.63,12.49,407.8026,10.76,0.0601817,0.07781184,0.7071394
"2018-03-20 13:25:00",65438,"PSTI",14.39,45.24,45.64,46.09,45.11,39.35,43.34,36.49,0.404,21.93,24.76,20.16,6.064,6.157,167.7,21,10.74,402.8584,10.76,0.0601817,0.07781184,0.7071394
"2018-03-20 13:30:00",65439,"PSTI",14.39,45.6,45.47,46.03,45.05,40.24,42.89,36.29,0.419,22.31,24.29,20.55,6.825,6.419,160.7,15.86,14.03,431.9656,10.76,0.06159948,0.07829714,0.6985655
"2018-03-20 13:35:00",65440,"PSTI",14.39,46.52,46.15,46.95,45.66,41.23,45.92,37.41,0.444,23.67,26.44,21.32,7.642,6.969,174.3,14.59,14.69,446.6404,10.76,0.06159948,0.07829714,0.6985655
"2018-03-20 13:40:00",65441,"PSTI",14.39,46.22,46.36,47.07,45.73,36.7,41.8,35.4,0.391,22.23,25.01,20.23,7.881,7.898,199.4,13.75,12.49,446.0691,10.76,0.06159948,0.07829714,0.6985655
"2018-03-20 13:45:00",65442,"PSTI",14.39,46.22,46.49,46.77,46.22,40.27,41.06,35.37,0.429,21.98,23.91,20.65,6.901,7.262,196,24.54,9.64,408.4857,10.76,0.05931907,0.07786584,0.6855821
"2018-03-20 13:50:00",65443,"PSTI",14.41,45.36,45.61,46.4,44.99,38.81,40.31,34.93,0.4,21.04,23.47,19.21,5.751,6.441,240.8,15.96,8.55,358.3182,10.76,0.05931907,0.07786584,0.6855821
"2018-03-20 13:55:00",65444,"PSTI",14.44,45.17,45.18,45.6,44.68,36.15,41.67,35.17,0.37,20.81,23.49,18.94,5.438,5.442,214.7,35.2,11.18,309.1893,10.76,0.05931907,0.07786584,0.6855821
"2018-03-20 14:00:00",65445,"PSTI",14.44,45.54,45.54,46.03,45.05,37.45,41.09,35.74,0.389,22.1,23.66,19.58,5.965,5.677,175.4,21.15,10.74,273.1851,10.76,0.04651277,0.06183526,0.6707097
"2018-03-20 14:05:00",65446,"PSTI",14.43,46.28,45.83,46.46,45.36,35.78,40.1,34.72,0.382,21.21,22.69,20.06,6.131,6.076,217,13.4,9.64,280.8589,10.76,0.04651277,0.06183526,0.6707097
"2018-03-20 14:10:00",65447,"PSTI",14.42,46.4,46.49,47.01,45.97,37.07,40.61,34.59,0.397,22.01,23.9,19.73,7.389,6.628,241.6,24.69,16.44,337.2935,10.76,0.04651277,0.06183526,0.6707097
"2018-03-20 14:15:00",65448,"PSTI",14.41,45.91,46.15,46.58,45.48,38.54,41.74,34.96,0.406,22.12,24.45,19.67,9.01,8.29,232.9,9.38,16.22,392.9595,10.76,0.06176474,0.08009128,0.6510666
"2018-03-20 14:20:00",65449,"PSTI",14.41,46.27,46.23,46.77,45.66,38.7,43.03,37.92,0.413,23.06,25.31,21.9,10.17,9.52,237.5,12.59,13.81,439.8438,10.76,0.06176474,0.08009128,0.6510666
"2018-03-20 14:25:00",65450,"PSTI",14.41,47.07,46.36,47.07,45.97,39.79,42.28,36.32,0.438,22.74,25.06,21.12,9.18,9.89,228.6,18.04,12.71,453.5731,10.76,0.06176474,0.08009128,0.6510666
"2018-03-20 14:30:00",65451,"PSTI",14.4,46.95,47.04,47.5,46.7,39.83,41.87,36.7,0.436,23.51,25.05,21.74,8.32,8.67,244.7,24.49,13.81,463.3605,10.76,0.06660331,0.08829273,0.627564
"2018-03-20 14:35:00",65452,"PSTI",14.4,46.4,46.46,46.95,46.09,36.83,39.62,34.07,0.395,21.48,23.61,19.56,7.474,7.955,222.8,13.69,12.71,463.0621,10.76,0.06660331,0.08829273,0.627564
"2018-03-20 14:40:00",65453,"PSTI",14.4,46.21,46.38,46.64,46.09,36.32,38.94,35.1,0.387,21.23,22.76,20.2,7.561,7.558,214.2,13.39,12.49,454.7955,10.76,0.06660331,0.08829273,0.627564
"2018-03-20 14:45:00",65454,"PSTI",14.4,46.46,46.43,46.95,46.09,35.95,39.69,34.11,0.386,21.09,23.55,19.57,6.907,7.318,227.2,15.65,9.86,446.5526,10.76,0.06415403,0.08394819,0.6034513
"2018-03-20 14:50:00",65455,"PSTI",14.4,46.27,46.36,46.76,45.97,33.77,37.85,33.77,0.36,20.72,22.05,19.29,6.753,6.849,246.6,18.49,9.86,441.8154,10.76,0.06415403,0.08394819,0.6034513
"2018-03-20 14:55:00",65456,"PSTI",14.4,46.76,46.38,46.88,45.97,36.01,38.02,33.39,0.391,20.74,22.28,18.92,6.159,6.243,232.4,16.11,10.3,434.4932,10.76,0.06415403,0.08394819,0.6034513
"2018-03-20 15:00:00",65457,"PSTI",14.4,46.09,46.45,46.95,45.9,35.16,36.97,33.22,0.373,20.05,21.91,18.92,5.397,5.869,258.1,36.38,6.357,432.1514,10.76,0.0608747,0.07866482,0.5754973
"2018-03-20 15:05:00",65458,"PSTI",14.4,46.45,46.37,46.64,45.96,32.85,36.97,32.51,0.353,19.34,21.52,18.43,3.952,4.731,329.5,42.88,5.918,417.71,10.76,0.0608747,0.07866482,0.5754973
"2018-03-20 15:10:00",65459,"PSTI",14.4,47.74,47.1,47.74,46.39,36.97,37.65,32.51,0.417,20.56,23.05,18.53,3.044,3.481,205.8,60.11,9.86,415.313,10.76,0.0608747,0.07866482,0.5754973
"2018-03-20 15:15:00",65460,"PSTI",14.4,46.94,47.46,48.17,46.57,35.67,38.12,33.29,0.39,21.11,23.77,19.38,3.685,3.402,209.4,17.65,11.4,411.1429,10.75,0.05723734,0.07052722,0.5442674
"2018-03-20 15:20:00",65461,"PSTI",14.39,47.18,47.43,47.98,46.82,36.42,38.94,34.62,0.402,21.98,23.77,20.72,6.066,4.622,190.4,15.04,14.47,417.9341,10.76,0.05723734,0.07052722,0.5442674
"2018-03-20 15:25:00",65462,"PSTI",14.39,46.88,46.8,47.24,46.45,36.15,39.55,34,0.395,21.57,23.49,20.04,8.3,7.379,178.4,9.87,14.91,408.602,10.76,0.05723734,0.07052722,0.5442674
"2018-03-20 15:30:00",65463,"PSTI",14.39,46.45,46.74,47.12,46.26,34.55,38.94,33.59,0.371,21.02,23.3,19.34,8.5,8.38,187.9,18.65,10.3,395.9003,10.76,0.05749554,0.07588432,0.5095269
"2018-03-20 15:35:00",65464,"PSTI",14.39,46.69,46.43,46.76,46.02,32.95,36.56,32.95,0.357,20.07,21.33,19.06,6.388,7.677,217.7,22.81,6.795,378.5862,10.76,0.05749554,0.07588432,0.5095269
"2018-03-20 15:40:00",65465,"PSTI",14.4,46.88,46.94,47.25,46.51,35.36,38.12,32.61,0.386,20.81,22.85,18.81,4.516,5.27,229.1,23.59,8.99,364.2896,10.76,0.05749554,0.07588432,0.5095269
"2018-03-20 15:45:00",65466,"PSTI",14.4,47,47.08,47.43,46.75,35.91,39.35,34.45,0.394,21.94,23.66,20.24,4.644,4.426,247.6,13.78,12.06,358.7163,10.76,0.05279868,0.06929027,0.4735081
"2018-03-20 15:50:00",65467,"PSTI",14.39,47.3,46.94,47.37,46.57,39.38,39.41,34.41,0.437,21.49,23.84,20.02,5.075,4.749,252.8,19.08,8.11,362.2651,10.76,0.05279868,0.06929027,0.4735081
"2018-03-20 15:55:00",65468,"PSTI",14.4,47.18,47.26,47.92,46.94,36.49,40.64,33.56,0.403,21.56,24.76,19.87,5.455,5.372,241.8,17.33,8.99,370.8585,10.76,0.05279868,0.06929027,0.4735081
"2018-03-20 16:00:00",65469,"PSTI",14.4,47,47.05,47.61,46.63,37.24,37.92,34.34,0.408,21.73,23.08,20.22,5.151,5.494,226.7,21.76,11.18,367.5275,10.76,0.05110637,0.06637186,0.4345016
"2018-03-20 16:05:00",65470,"PSTI",14.4,46.88,46.99,47.24,46.75,35.4,37.61,34.82,0.386,21.49,22.45,20.54,5.235,5.247,245.8,13.14,7.672,350.688,10.75,0.05110637,0.06637186,0.4345016
"2018-03-20 16:10:00",65471,"PSTI",14.4,46.81,46.66,46.88,46.39,36.28,37.3,34.51,0.395,21.24,22.06,20.01,5.148,5.213,254.2,16.41,7.234,324.2477,10.76,0.05110637,0.06637186,0.4345016
"2018-03-20 16:15:00",65472,"PSTI",14.41,46.26,46.53,46.88,46.14,36.76,38.22,34.17,0.392,21.27,22.62,19.77,5.181,4.936,250.8,17.15,12.49,296.3687,10.75,0.04337027,0.05792592,0.3940326
"2018-03-20 16:20:00",65473,"PSTI",14.41,46.69,46.57,47,46.08,36.76,39.21,35.19,0.398,21.48,23.33,20.16,4.861,4.84,263.5,27.74,8.11,272.1345,10.75,0.04337027,0.05792592,0.3940326
"2018-03-20 16:25:00",65474,"PSTI",14.42,47.12,46.72,47.12,46.45,38.94,38.94,34.21,0.429,21.4,23.41,19.87,4.298,4.767,241.1,46.14,8.55,258.9383,10.96,0.04337027,0.05792592,0.3940326
"2018-03-20 16:30:00",65475,"PSTI",14.41,47.37,47.35,47.61,47.12,38.05,40.1,34.31,0.423,22.39,24.38,20.57,3.709,4.078,216.2,18.4,7.234,261.6187,10.75,0.0395879,0.05279431,0.3514589
"2018-03-20 16:35:00",65476,"PSTI",14.4,46.57,47.14,47.49,46.57,37.85,41.46,34.62,0.408,22.92,25.13,20.7,5.03,4.393,194.3,22.11,12.28,266.0253,10.75,0.0395879,0.05279431,0.3514589
"2018-03-20 16:40:00",65477,"PSTI",13.76,46.26,46.24,46.57,45.96,43.02,45.75,37.85,0.459,23.87,26.5,22.15,6.29,5.418,159.1,16.26,9.86,248.1498,10.75,0.0395879,0.05279431,0.3514589
"2018-03-20 16:45:00",65478,"PSTI",13.69,45.65,46.01,46.32,45.53,40.16,46.12,37.71,0.419,24.01,26.58,21.35,7.2,6.772,145,13.28,11.62,210.8446,10.75,0.0336372,0.04745454,0.3068415
"2018-03-20 16:50:00",65479,"PSTI",13.65,45.9,45.77,46.02,45.53,37.1,42.17,37.03,0.39,22.54,24.1,21.07,6.702,7.185,168.8,32.06,9.43,173.1671,10.75,0.0336372,0.04745454,0.3068415
"2018-03-20 16:55:00",65480,"PSTI",13.79,45.77,45.87,46.08,45.65,36.9,41.52,36.86,0.386,22.39,23.95,20.82,7.157,6.954,204.8,18.06,13.15,154.2794,10.74,0.0336372,0.04745454,0.3068415
"2018-03-20 17:00:00",65481,"PSTI",14.5,46.51,46.16,46.69,45.65,37.92,40.64,36.73,0.408,22.21,23.88,20.84,6.144,6.617,225.7,22.03,8.55,154.745,10.74,0.03322398,0.04937924,0.2625598
"2018-03-20 17:05:00",65482,"PSTI",14.48,46.63,46.57,46.94,46.26,38.22,39.14,36.49,0.413,22.09,23.31,21.34,5.303,5.604,180.7,17.26,5.261,175.211,10.74,0.03322398,0.04937924,0.2625598
"2018-03-20 17:10:00",65483,"PSTI",14.46,46.02,46.41,46.81,45.83,39.07,41.01,36.42,0.413,22.34,24.19,20.89,3.955,4.681,141.8,18.94,7.672,201.2816,10.74,0.03322398,0.04937924,0.2625598
"2018-03-20 17:15:00",65484,"PSTI",14.47,46.82,46.29,46.88,45.9,38.63,41.73,36.69,0.421,22.37,24.46,21.08,3.318,3.801,164.5,28.24,6.138,206.2012,10.74,0.02881539,0.041269,0.2170976
"2018-03-20 17:20:00",65485,"PSTI",14.46,47.86,47.33,47.98,46.82,36.08,38.7,34.55,0.409,21.8,23.38,20.63,2.67,3.01,270.6,59.99,3.946,205.385,10.74,0.02881539,0.041269,0.2170976
"2018-03-20 17:25:00",65486,"PSTI",14.45,47.49,47.7,47.92,47.37,34.72,39.35,33.94,0.388,21.73,24.33,20.56,1.791,2.149,183.6,29.55,3.726,197.325,10.74,0.02881539,0.041269,0.2170976
"2018-03-20 17:30:00",65487,"PSTI",14.44,47.31,47.52,47.74,47.18,38.39,39.96,34.72,0.426,22.81,24.2,20.97,2.438,1.847,215.5,42.58,8.77,208.3523,10.74,0.02080245,0.02824205,0.1715287
"2018-03-20 17:35:00",65488,"PSTI",14.45,46.94,47.04,47.37,46.76,39.76,42.31,37.71,0.435,23.51,25.38,22.68,4.401,3.495,238.7,10.78,11.84,204.3038,10.74,0.02080245,0.02824205,0.1715287
"2018-03-20 17:40:00",65489,"PSTI",14.44,47.12,47.26,47.74,46.88,40.88,42.34,37.44,0.45,24.24,25.59,22.81,6.414,5.4,243.9,15.35,11.18,210.6396,10.74,0.02080245,0.02824205,0.1715287
"2018-03-20 17:45:00",65490,"PSTI",14.45,46.39,46.74,47.25,46.27,38.46,43.19,37.65,0.412,24.02,25.94,21.92,7.386,7.219,232.6,13.13,12.71,206.8644,10.74,0.02765798,0.04103641,0.1262529
"2018-03-20 17:50:00",65491,"PSTI",14.45,46.76,46.6,46.88,46.21,39.14,41.46,37.58,0.425,22.83,24.6,21.8,5.795,6.532,226.2,23.84,5.042,205.8729,10.74,0.02765798,0.04103641,0.1262529
"2018-03-20 17:55:00",65492,"PSTI",13.96,46.57,46.82,47.06,46.51,39.28,41.12,37.65,0.424,23.38,24.66,22.32,4.937,5.303,250.1,20.61,9.21,194.882,10.74,0.02765798,0.04103641,0.1262529
"2018-03-20 18:00:00",65493,"PSTI",13.78,46.58,46.58,46.94,46.33,38.23,43.26,38.06,0.413,23.72,25.59,22.26,4.291,4.371,241.8,16.1,8.99,181.4205,10.74,0.02400783,0.03724933,0.08350419
"2018-03-20 18:05:00",65494,"PSTI",13.71,46.58,46.71,47,46.39,40.3,41.7,37.89,0.435,23.56,24.84,22.18,5.397,4.827,247.7,11.51,8.11,172.1351,10.74,0.02400783,0.03724933,0.08350419
"2018-03-20 18:10:00",65495,"PSTI",13.62,46.51,46.46,46.64,46.21,39.18,42.07,38.5,0.422,23.33,24.71,22.54,5.435,5.621,262.8,9.97,8.11,157.3827,10.74,0.02400783,0.03724933,0.08350419
"2018-03-20 18:15:00",65496,"PSTI",13.57,46.33,46.27,46.51,46.08,39.59,39.76,36.86,0.423,22.13,23.28,21.21,4.681,5.3,267.1,24.75,6.576,145.3176,10.74,0.01949674,0.03218911,0.04526128
"2018-03-20 18:20:00",65497,"PSTI",13.52,46.39,46.41,46.57,46.21,37.78,40.1,37.17,0.405,22.62,23.52,21.54,3.464,4.078,274.1,16.98,4.384,129.2354,10.74,0.01949674,0.03218911,0.04526128
"2018-03-20 18:25:00",65498,"PSTI",13.46,46.39,46.4,46.58,46.21,37.58,39.59,36.52,0.403,21.92,23.22,21.17,1.954,2.668,315.2,70.09,2.192,119.5405,10.74,0.01949674,0.03218911,0.04526128
"2018-03-20 18:30:00",65499,"PSTI",13.41,46.39,46.38,46.52,46.21,36.76,39.21,36.69,0.394,21.76,22.99,21.26,1.057,1.373,179.9,14.98,1.096,108.0961,10.74,0.007832715,0.01500687,0.01980676
"2018-03-20 18:35:00",65500,"PSTI",13.36,46.09,46.27,46.46,45.97,37.58,40.24,36.69,0.398,22.25,23.54,21.24,0.533,0.745,54.72,51.45,1.534,95.02069,10.74,0.007832715,0.01500687,0.01980676
"2018-03-20 18:40:00",65501,"PSTI",13.33,46.03,46.01,46.15,45.9,41.39,42.24,37.41,0.438,22.34,24.41,21.39,0.434,0.45,42.91,5.684,1.096,82.42758,10.74,0.007832715,0.01500687,0.01980676
"2018-03-20 18:45:00",65502,"PSTI",13.3,45.97,46,46.15,45.85,41.12,43.5,39.72,0.434,23.77,25.13,22.81,0.461,0.426,330.1,33.7,1.096,76.32088,10.74,0.002510459,0.004068037,0.007710635
"2018-03-20 18:50:00",65503,"PSTI",13.27,45.6,45.82,46.03,45.54,45.48,45.48,39.59,0.473,24.04,25.88,22.7,1.019,0.806,287.7,12.82,3.946,72.15736,10.73,0.002510459,0.004068037,0.007710635
"2018-03-20 18:55:00",65504,"PSTI",13.23,45.3,45.51,45.72,45.3,45.14,46.3,43.81,0.464,25.37,26.04,24.8,1.37,1.202,244,14.05,2.411,68.52327,10.73,0.002510459,0.004068037,0.007710635
"2018-03-20 19:00:00",65505,"PSTI",13.2,45.17,45.22,45.42,44.99,47.18,47.35,43.64,0.483,25.43,26.53,24.32,1.816,1.59,223,4.316,2.192,61.70365,10.73,0.003067269,0.004847882,0.001337989
"2018-03-20 19:05:00",65506,"PSTI",13.16,44.99,44.99,45.17,44.81,46.09,49.29,41.5,0.468,25.08,27.22,22.89,1.237,1.547,195.9,5.291,1.534,53.20627,10.73,0.003067269,0.004847882,0.001337989
"2018-03-20 19:10:00",65507,"PSTI",13.15,44.32,44.56,45.05,44.13,49.12,57.09,46.2,0.487,27.9,30.27,25.51,1.631,1.286,40.61,45.03,4.603,43.61382,10.73,0.003067269,0.004847882,0.001337989
"2018-03-20 19:15:00",65508,"PSTI",13.12,44.01,44.27,44.5,43.95,50.76,52.19,45.96,0.497,26.12,27.88,24.81,2.272,1.977,25.56,6.028,4.384,34.9997,10.73,0.002070444,0.00339931,2.5E-07
"2018-03-20 19:20:00",65509,"PSTI",13.11,43.58,43.76,44.07,43.52,53.79,53.79,50.08,0.518,27.19,28.06,26.33,3.223,2.695,15.33,6.58,4.822,28.31386,10.73,0.002070444,0.00339931,2.5E-07
"2018-03-20 19:25:00",65510,"PSTI",13.08,43.34,43.25,43.58,42.97,50.55,54.09,50.04,0.482,27.14,27.92,25.78,3.451,3.418,3.209,7.641,6.138,22.55813,10.73,0.002070444,0.00339931,2.5E-07
"2018-03-20 19:30:00",65511,"PSTI",13.07,43.21,43.39,43.58,43.09,52.94,53,50.42,0.503,26.81,27.45,26.24,3.463,3.453,342.2,13.81,5.48,16.96453,10.73,0.003543068,0.005198323,2.5E-07
"2018-03-20 19:35:00",65512,"PSTI",13.06,42.48,42.74,43.27,42.29,54.4,55.69,52.8,0.502,27.36,27.88,26.75,4.305,3.815,353,8.95,9.21,11.3643,10.72,0.003543068,0.005198323,2.5E-07
"2018-03-20 19:40:00",65513,"PSTI",13.05,42.23,42.33,42.48,42.11,54.88,54.88,52.97,0.502,26.89,27.26,26.38,5.137,4.866,341.8,7.657,8.77,6.805463,10.72,0.003543068,0.005198323,2.5E-07
"2018-03-20 19:45:00",65514,"PSTI",13.03,42.05,42.08,42.23,41.93,53.17,55.46,52.66,0.483,26.71,27.38,26.03,5.528,5.268,336.5,11.21,7.234,3.823717,10.72,0.004417097,0.006070729,2.5E-07
"2018-03-20 19:50:00",65515,"PSTI",13.04,41.74,41.97,42.23,41.68,54.74,55.18,52.53,0.491,26.47,27.08,25.84,5.258,5.479,338.9,10.03,8.55,2.087141,10.72,0.004417097,0.006070729,2.5E-07
"2018-03-20 19:55:00",65516,"PSTI",13.03,41.13,41.44,41.8,41.07,58.08,58.28,54.64,0.509,27.14,27.71,26.55,4.703,4.899,338.3,8.26,5.918,1.216352,10.72,0.004417097,0.006070729,2.5E-07
"2018-03-20 20:00:00",65517,"PSTI",13.02,41.07,41.14,41.31,40.95,58.35,58.96,57.06,0.51,27.54,27.96,27.08,4.637,4.727,331.9,10.88,6.357,0.649696,10.72,0.00431033,0.005844968,2.5E-07
"2018-03-20 20:05:00",65518,"PSTI",13.02,40.82,40.93,41.13,40.7,59.34,60.05,58.21,0.514,27.81,28.09,27.42,4.354,4.476,335.5,8.94,5.918,0.2701243,10.72,0.00431033,0.005844968,2.5E-07
"2018-03-20 20:10:00",65519,"PSTI",13.02,40.64,40.71,40.89,40.58,60.49,60.53,58.76,0.52,27.84,28.15,27.4,4.749,4.555,340.8,10.21,7.014,0.08071345,10.72,0.00431033,0.005844968,2.5E-07
"2018-03-20 20:15:00",65520,"PSTI",13.01,40.15,40.42,40.64,40.09,62.5,62.5,60.29,0.527,28.19,28.47,27.81,4.726,4.744,341.3,11.62,6.795,0.005131643,10.72,0.003259677,0.004540871,2.5E-07
"2018-03-20 20:20:00",65521,"PSTI",13.01,39.84,39.98,40.21,39.66,64.48,64.54,62.47,0.537,28.52,28.86,28.26,4.818,4.802,346.6,9.06,6.576,0,10.72,0.003259677,0.004540871,2.5E-07
"2018-03-20 20:25:00",65522,"PSTI",13,39.78,39.7,39.97,39.41,64,65.02,63.69,0.532,28.7,28.92,28.42,4.418,4.579,340.2,9.75,5.918,0,10.72,0.003259677,0.004540871,2.5E-07
"2018-03-20 20:30:00",65523,"PSTI",13,39.91,39.9,40.09,39.72,64.75,64.99,63.69,0.541,28.78,29.1,28.53,4.442,4.414,333.4,9.46,6.576,0,10.72,0.002693708,0.003784023,2.5E-07
"2018-03-20 20:35:00",65524,"PSTI",13,39.6,39.73,39.91,39.48,66.04,66.04,64.75,0.545,29.07,29.26,28.83,4.443,4.4,337.4,9.58,6.576,0,10.71,0.002693708,0.003784023,2.5E-07
"2018-03-20 20:40:00",65525,"PSTI",13,39.66,39.62,39.73,39.42,65.74,66.32,65.13,0.544,29.14,29.35,28.89,4.688,4.609,336.7,9,7.014,0,10.72,0.002693708,0.003784023,2.5E-07
"2018-03-20 20:45:00",65526,"PSTI",12.99,39.43,39.52,39.73,39.3,66.09,66.94,65.61,0.542,29.18,29.48,28.93,4.65,4.701,339.3,7.885,5.918,0,10.72,0.002416423,0.003421313,2.5E-07
"2018-03-20 20:50:00",65527,"PSTI",12.99,39.31,39.38,39.49,39.18,65.65,66.67,65.65,0.536,29.03,29.27,28.76,4.6,4.652,340.9,8.49,5.918,0,10.71,0.002416423,0.003421313,2.5E-07
"2018-03-20 20:55:00",65528,"PSTI",12.99,39.37,39.38,39.55,39.19,65.48,66.33,65.17,0.536,28.88,29.18,28.57,4.368,4.436,336.6,6.975,5.918,0,10.72,0.002416423,0.003421313,2.5E-07
"2018-03-20 21:00:00",65529,"PSTI",12.98,39.25,39.31,39.44,39.13,64.97,65.86,64.8,0.529,28.63,28.91,28.34,4.226,4.288,339.8,8.3,5.48,0,10.72,0.002321665,0.003308352,2.5E-07
"2018-03-20 21:05:00",65530,"PSTI",12.98,38.95,39.22,39.38,38.95,67.15,67.15,64.39,0.541,28.66,29.2,28.15,3.836,4.046,333.2,7.171,4.603,0,10.72,0.002321665,0.003308352,2.5E-07
"2018-03-20 21:10:00",65531,"PSTI",12.98,38.52,38.88,39.07,38.52,67.19,67.49,66.3,0.532,28.8,29.13,28.58,3.573,3.716,347.9,9.86,4.822,0,10.72,0.002321665,0.003308352,2.5E-07
"2018-03-20 21:15:00",65532,"PSTI",12.98,38.28,38.4,38.7,38.09,69.16,69.4,67.12,0.542,29.02,29.28,28.52,3.608,3.547,356.5,6.195,5.261,0,10.71,0.001570742,0.002395876,2.5E-07
"2018-03-20 21:20:00",65533,"PSTI",12.98,38.4,38.37,38.46,38.15,68.55,69.44,68.55,0.54,29.06,29.28,28.88,4.085,3.845,354,6.32,5.48,0,10.71,0.001570742,0.002395876,2.5E-07
"2018-03-20 21:25:00",65534,"PSTI",12.97,38.95,38.83,39.07,38.4,66.54,68.58,65.08,0.536,28.56,29.04,28.14,4.609,4.364,350.4,12.15,7.014,0,10.71,0.001570742,0.002395876,2.5E-07
"2018-03-20 21:30:00",65535,"PSTI",12.97,38.22,38.47,38.95,38.09,69.95,70.7,66.54,0.547,29.27,29.72,28.59,4.661,4.629,3.828,5.352,5.699,0,10.71,0.001835668,0.002681249,2.5E-07
"2018-03-20 21:35:00",65536,"PSTI",12.97,38.64,38.41,38.71,38.15,67.15,69.85,66.27,0.534,28.71,29.25,28.25,4.879,4.739,359.8,10.48,7.014,0,10.71,0.001835668,0.002681249,2.5E-07
"2018-03-20 21:40:00",65537,"PSTI",12.97,38.52,38.54,38.71,38.34,66.54,68.18,66.41,0.527,28.69,29.02,28.21,4.839,4.917,348,7.867,7.672,0,10.72,0.001835668,0.002681249,2.5E-07
"2018-03-20 21:45:00",65538,"PSTI",12.96,38.64,38.63,38.77,38.4,66.58,67.12,65.93,0.53,28.44,28.66,28.21,4.894,4.832,336.1,9.37,6.576,0,10.72,0.002337569,0.003269363,2.5E-07
"2018-03-20 21:50:00",65539,"PSTI",12.96,38.15,38.41,38.71,38.03,68.59,68.99,66.51,0.535,28.72,29,28.37,4.942,4.939,326.7,8.5,7.014,0,10.71,0.002337569,0.003269363,2.5E-07
"2018-03-20 21:55:00",65540,"PSTI",12.96,38.22,38.22,38.4,38.03,68.89,68.89,67.46,0.539,28.68,28.91,28.4,5.076,4.997,326.3,7.37,7.453,0,10.72,0.002337569,0.003269363,2.5E-07
"2018-03-20 22:00:00",65541,"PSTI",12.94,38.46,38.25,38.46,38.03,67.09,68.86,66.54,0.53,28.53,28.9,28.16,5.23,5.21,326.9,9.08,7.014,0,10.72,0.002373596,0.003286369,2.5E-07
"2018-03-20 22:05:00",65542,"PSTI",12.95,38.03,38.19,38.46,37.91,68.79,69.03,67.09,0.534,28.61,28.91,28.36,5.314,5.24,323.8,8.42,8.11,0,10.72,0.002373596,0.003286369,2.5E-07
"2018-03-20 22:10:00",65543,"PSTI",12.95,37.85,38.01,38.22,37.79,69.1,69.33,68.18,0.533,28.66,28.86,28.39,5.478,5.353,321.9,7.264,7.234,0,10.72,0.002373596,0.003286369,2.5E-07
"2018-03-20 22:15:00",65544,"PSTI",12.95,37.85,37.88,37.97,37.79,69.64,69.98,69.1,0.537,28.83,29.03,28.59,5.657,5.565,325.1,8.49,7.453,0,10.72,0.002441822,0.003332002,2.5E-07
"2018-03-20 22:20:00",65545,"PSTI",12.95,38.03,37.89,38.09,37.73,68.72,70.22,68.65,0.534,28.84,29.08,28.58,5.475,5.566,328.9,8.37,7.453,0,10.72,0.002441822,0.003332002,2.5E-07
"2018-03-20 22:25:00",65546,"PSTI",12.93,37.85,37.87,38.09,37.66,69.71,70.08,68.62,0.537,28.86,29.1,28.52,5.337,5.344,330.1,9.1,7.672,0,10.72,0.002441822,0.003332002,2.5E-07
"2018-03-20 22:30:00",65547,"PSTI",12.93,37.97,37.81,37.97,37.66,70.02,70.7,69.64,0.542,28.96,29.24,28.76,5.577,5.469,330.6,9.62,8.55,0,10.72,0.002337092,0.003188562,2.5E-07
"2018-03-20 22:35:00",65548,"PSTI",12.93,37.97,37.87,38.03,37.66,69.4,70.25,69.4,0.538,28.93,29.12,28.71,5.871,5.722,332.7,8.32,8.77,0,10.72,0.002337092,0.003188562,2.5E-07
"2018-03-20 22:40:00",65549,"PSTI",12.94,37.97,38.02,38.22,37.85,69.1,69.5,68.48,0.535,28.77,28.94,28.54,6.273,6.119,332.9,7.882,8.77,0,10.72,0.002337092,0.003188562,2.5E-07
"2018-03-20 22:45:00",65550,"PSTI",12.94,38.22,38.12,38.28,37.91,67.26,69.2,67.15,0.526,28.62,28.85,28.23,6.29,6.296,334.2,7.981,8.55,0,10.72,0.002760835,0.003665534,2.5E-07
"2018-03-20 22:50:00",65551,"PSTI",12.92,38.03,38.21,38.34,37.97,68.35,68.86,67.22,0.531,28.58,28.89,28.28,6.058,6.237,331.1,8.91,7.891,0,10.72,0.002760835,0.003665534,2.5E-07
"2018-03-20 22:55:00",65552,"PSTI",12.93,38.09,38.07,38.22,37.91,69.71,69.71,68.11,0.543,28.72,29.11,28.44,5.555,5.816,326.8,10.73,7.234,0,10.72,0.002760835,0.003665534,2.5E-07
"2018-03-20 23:00:00",65553,"PSTI",12.93,37.85,37.89,38.03,37.73,70.25,70.42,69.44,0.542,28.96,29.19,28.75,5.279,5.398,326.1,8.04,7.891,0,10.72,0.002676508,0.003583659,2.5E-07
"2018-03-20 23:05:00",65554,"PSTI",12.93,37.91,37.82,37.97,37.66,69.61,70.66,69.61,0.538,28.95,29.21,28.7,5.377,5.284,324.3,8.32,7.891,0,10.72,0.002676508,0.003583659,2.5E-07
"2018-03-20 23:10:00",65555,"PSTI",12.93,37.85,37.8,37.97,37.66,69.98,70.53,69.61,0.54,28.95,29.12,28.76,5.53,5.425,325.3,9.32,8.33,0,10.72,0.002676508,0.003583659,2.5E-07
"2018-03-20 23:15:00",65556,"PSTI",12.93,37.91,37.87,37.97,37.67,69.47,70.15,69.33,0.537,28.86,29.08,28.64,5.745,5.627,326.6,8.94,8.77,0,10.72,0.002304021,0.003147689,2.5E-07
"2018-03-20 23:20:00",65557,"PSTI",12.93,37.85,37.84,37.97,37.66,69.47,70.22,69.44,0.536,28.9,29.09,28.66,5.921,5.836,327.7,8.39,9.21,0,10.72,0.002304021,0.003147689,2.5E-07
"2018-03-20 23:25:00",65558,"PSTI",12.91,37.85,37.91,38.03,37.73,69.61,70.02,68.62,0.537,28.77,29.08,28.5,6.073,6.019,328.9,8.46,8.55,0,10.72,0.002304021,0.003147689,2.5E-07
"2018-03-20 23:30:00",65559,"PSTI",12.92,37.91,37.82,38.03,37.6,68.55,70.63,68.35,0.53,28.78,29.13,28.31,6.254,6.153,328.7,8.7,9.21,0,10.72,0.002652622,0.003532086,2.5E-07
"2018-03-20 23:35:00",65560,"PSTI",12.92,37.97,37.98,38.15,37.79,69.17,69.17,67.67,0.536,28.51,28.78,28.2,6.274,6.369,340.4,9.35,9.64,0,10.72,0.002652622,0.003532086,2.5E-07
"2018-03-20 23:40:00",65561,"PSTI",12.92,37.73,37.72,37.91,37.48,69.34,70.15,69.2,0.532,28.77,28.9,28.54,6.111,6.182,342.6,10.64,7.014,0,10.72,0.002652622,0.003532086,2.5E-07
"2018-03-20 23:45:00",65562,"PSTI",12.92,37.48,37.74,37.97,37.42,71.28,71.28,68.99,0.542,28.75,29.09,28.48,5.64,5.91,346.7,10.2,7.014,0,10.72,0.002765091,0.003657286,2.5E-07
"2018-03-20 23:50:00",65563,"PSTI",12.92,37.17,37.2,37.54,36.99,72.57,72.88,71.24,0.545,29.17,29.34,28.94,5.222,5.307,352.6,8.58,7.234,0,10.72,0.002765091,0.003657286,2.5E-07
"2018-03-20 23:55:00",65564,"PSTI",12.91,37.24,37.13,37.36,36.93,71.62,72.94,71.58,0.539,29.12,29.31,28.87,5.002,5.123,347.6,8.95,5.918,0,10.72,0.002765091,0.003657286,2.5E-07
"2018-03-21 00:00:00",65565,"PSTI",12.91,37.42,37.4,37.48,37.17,71.24,71.62,70.59,0.54,28.86,29.06,28.66,4.923,4.932,347.4,7.84,6.576,0,10.72,0.001822234,0.002557408,2.5E-07
"2018-03-21 00:05:00",65566,"PSTI",12.91,37.11,37.25,37.48,36.99,73.49,73.56,71.07,0.55,29.22,29.52,28.79,4.883,4.914,350.9,6.778,6.795,0,10.72,0.001822234,0.002557408,2.5E-07
"2018-03-21 00:10:00",65567,"PSTI",12.91,36.93,36.98,37.17,36.74,75.13,75.19,73.28,0.559,29.49,29.88,29.22,4.866,4.918,358.2,10.77,6.576,0,10.72,0.001822234,0.002557408,2.5E-07
"2018-03-21 00:15:00",65568,"PSTI",12.9,36.93,36.85,36.99,36.68,75.5,75.5,74.89,0.561,29.74,29.92,29.57,4.232,4.567,4.229,6.92,4.384,0,10.72,0.001393011,0.002031718,2.5E-07
"2018-03-21 00:20:00",65569,"PSTI",12.91,36.75,36.81,36.99,36.68,76.86,76.96,75.46,0.567,30.09,30.31,29.81,3.628,3.954,6.869,5.442,3.946,0,10.72,0.001393011,0.002031718,2.5E-07
"2018-03-21 00:25:00",65570,"PSTI",12.9,36.69,36.71,36.87,36.56,76.42,76.9,76.32,0.563,30.05,30.22,29.9,2.979,3.223,359.5,7.609,5.042,0,10.72,0.001393011,0.002031718,2.5E-07
"2018-03-21 00:30:00",65571,"PSTI",12.89,36.68,36.73,36.87,36.56,78.39,78.39,76.39,0.577,30.27,30.67,29.94,3.069,3.061,356.2,14.54,4.384,0,10.72,0.0002005106,0.000559031,2.5E-07
"2018-03-21 00:35:00",65572,"PSTI",12.89,36.81,36.67,36.87,36.5,76.96,78.5,76.89,0.569,30.39,30.68,30.13,3.208,3.098,344.2,9.39,4.822,0,10.72,0.0002005106,0.000559031,2.5E-07
"2018-03-21 00:40:00",65573,"PSTI",12.89,36.99,36.88,37.11,36.62,75.7,77.27,74.99,0.564,30,30.38,29.63,3.738,3.556,355.4,9.64,5.918,0,10.72,0.0002005106,0.000559031,2.5E-07
"2018-03-21 00:45:00",65574,"PSTI",12.89,37.17,37.07,37.23,36.93,74.99,76.15,74.1,0.563,29.95,30.31,29.58,3.846,3.759,347,9.74,5.261,0,10.72,0.0002875567,0.0006743342,2.5E-07
"2018-03-21 00:50:00",65575,"PSTI",12.89,36.87,36.93,37.23,36.68,76.59,76.83,74.99,0.568,30.13,30.34,29.82,3.803,3.854,352.6,8.6,4.384,0,10.72,0.0002875567,0.0006743342,2.5E-07
"2018-03-21 00:55:00",65576,"PSTI",12.88,36.99,36.95,37.12,36.75,75.19,76.73,74.55,0.561,29.92,30.32,29.61,3.932,3.777,351.1,11.35,6.795,0,10.72,0.0002875567,0.0006743342,2.5E-07
"2018-03-21 01:00:00",65577,"PSTI",12.88,36.99,37,37.12,36.87,75.13,75.81,75.09,0.56,29.97,30.16,29.77,4.43,4.166,351.4,10.09,6.576,0,10.72,0.0006579867,0.001138798,2.5E-07
"2018-03-21 01:05:00",65578,"PSTI",12.87,37.24,37.09,37.24,36.93,73.49,75.26,73.39,0.553,29.7,30.01,29.42,4.884,4.695,356.6,8.72,7.014,0,10.72,0.0006579867,0.001138798,2.5E-07
"2018-03-21 01:10:00",65579,"PSTI",12.87,37.24,37.15,37.3,36.93,72.54,74.65,72.54,0.546,29.6,29.93,29.1,4.512,4.7,351.3,8.2,6.357,0,10.72,0.0006579867,0.001138798,2.5E-07
"2018-03-21 01:15:00",65580,"PSTI",12.87,37.05,37.12,37.36,36.93,73.97,73.97,72.5,0.553,29.41,29.65,29.16,4.395,4.424,356.9,7.539,6.795,0,10.72,0.001285375,0.001909955,2.5E-07
"2018-03-21 01:20:00",65581,"PSTI",12.87,36.99,36.99,37.18,36.81,73.46,75.37,73.19,0.548,29.6,29.94,29.23,4.666,4.477,353.2,10.43,7.453,0,10.72,0.001285375,0.001909955,2.5E-07
"2018-03-21 01:25:00",65582,"PSTI",12.87,36.87,36.89,37.18,36.69,75.91,75.94,73.49,0.563,29.81,30.07,29.28,5.207,4.972,358.7,10.98,7.014,0,10.72,0.001285375,0.001909955,2.5E-07
"2018-03-21 01:30:00",65583,"PSTI",12.87,36.99,36.88,37.05,36.69,74.55,76.05,74.48,0.556,29.79,30.04,29.54,5.421,5.371,343.6,9.82,7.891,0,10.72,0.001327998,0.001935294,2.5E-07
"2018-03-21 01:35:00",65584,"PSTI",12.87,37.12,37.09,37.24,36.93,74.14,74.55,73.52,0.555,29.57,29.84,29.33,5.085,5.314,344.2,10.3,7.672,0,10.72,0.001327998,0.001935294,2.5E-07
"2018-03-21 01:40:00",65585,"PSTI",12.87,37.06,37.11,37.24,36.93,73.8,74.11,73.53,0.551,29.52,29.72,29.32,4.685,4.871,342.2,12.62,5.48,0,10.72,0.001327998,0.001935294,2.5E-07
"2018-03-21 01:45:00",65586,"PSTI",12.86,37.24,37.1,37.24,36.93,72.68,74.04,72.68,0.547,29.4,29.61,29.21,4.42,4.542,345,11.32,6.576,0,10.72,0.001477194,0.002131626,2.5E-07
"2018-03-21 01:50:00",65587,"PSTI",12.86,37.18,37.09,37.3,36.93,74.17,74.58,72.57,0.557,29.56,29.78,29.14,4.28,4.244,330.1,11.09,5.918,0,10.72,0.001477194,0.002131626,2.5E-07
"2018-03-21 01:55:00",65588,"PSTI",12.86,36.69,36.94,37.24,36.57,76.52,76.63,73.53,0.564,29.76,30.09,29.28,4.943,4.601,324.7,9.9,7.891,0,10.72,0.001477194,0.002131626,2.5E-07
"2018-03-21 02:00:00",65589,"PSTI",12.86,36.81,36.72,36.87,36.57,75.47,76.56,75.2,0.558,29.8,30.09,29.59,5.039,5.058,329.4,9.96,7.672,0,10.72,0.001172623,0.001759136,2.5E-07
"2018-03-21 02:05:00",65590,"PSTI",12.86,36.69,36.69,36.87,36.44,74.82,76.25,74.62,0.551,29.73,29.97,29.28,5.202,5.19,332.5,9.92,6.138,0,10.72,0.001172623,0.001759136,2.5E-07
"2018-03-21 02:10:00",65591,"PSTI",12.86,36.75,36.69,36.87,36.5,75.43,76.01,74.82,0.557,29.66,29.86,29.47,4.533,4.921,342,10.89,5.699,0,10.72,0.001172623,0.001759136,2.5E-07
"2018-03-21 02:15:00",65592,"PSTI",12.85,36.5,36.71,36.93,36.44,75.57,75.61,73.94,0.553,29.46,29.69,29.15,4.26,4.313,348.1,11.29,6.357,0,10.72,0.001212182,0.001794084,2.5E-07
"2018-03-21 02:20:00",65593,"PSTI",12.85,36.2,36.3,36.51,36.02,77.92,77.96,75.57,0.563,29.64,30,29.36,4.037,4.172,355,8.99,5.261,0,10.72,0.001212182,0.001794084,2.5E-07
"2018-03-21 02:25:00",65594,"PSTI",12.85,36.51,36.24,36.51,36.02,76.42,78.43,76.36,0.559,29.92,30.2,29.67,3.855,3.902,324.7,11.77,4.603,0,10.72,0.001212182,0.001794084,2.5E-07
"2018-03-21 02:30:00",65595,"PSTI",12.85,36.38,36.41,36.57,36.2,76.49,77.82,76.29,0.557,29.95,30.18,29.71,3.783,3.833,323.9,12.3,5.48,0,10.72,0.0005146,0.0009400935,2.5E-07
"2018-03-21 02:35:00",65596,"PSTI",12.85,36.57,36.45,36.63,36.26,76.02,77.31,75.85,0.557,29.8,30.07,29.54,3.922,3.844,332.2,6.64,5.918,0,10.72,0.0005146,0.0009400935,2.5E-07
"2018-03-21 02:40:00",65597,"PSTI",12.84,36.51,36.53,36.69,36.38,76.22,76.7,75.61,0.557,29.77,30.01,29.52,4.145,4.052,334.3,6.963,5.48,0,10.72,0.0005146,0.0009400935,2.5E-07
"2018-03-21 02:45:00",65598,"PSTI",12.84,36.57,36.68,36.87,36.45,75.81,76.26,74.76,0.556,29.65,29.86,29.44,4.248,4.23,341.3,9.05,6.138,0,10.72,0.0006766391,0.001151695,2.5E-07
"2018-03-21 02:50:00",65599,"PSTI",12.84,36.02,36.34,36.69,35.95,80.2,80.2,75.71,0.575,30.08,30.59,29.53,4.016,4.139,3.513,6.772,4.822,0,10.72,0.0006766391,0.001151695,2.5E-07
"2018-03-21 02:55:00",65600,"PSTI",12.82,35.59,35.75,36.08,35.52,81.1,81.9,80.2,0.572,30.48,30.71,30.23,3.576,3.785,341.7,16.82,3.507,0,10.72,0.0006766391,0.001151695,2.5E-07
"2018-03-21 03:00:00",65601,"PSTI",12.84,36.02,35.9,36.08,35.59,79.63,81.1,78.81,0.571,30.21,30.44,29.93,3.168,3.309,331.3,11.25,4.165,0,10.72,0.0001289939,0.0004378105,2.5E-07
"2018-03-21 03:05:00",65602,"PSTI",12.82,35.89,35.91,36.02,35.77,79.49,80.2,79.42,0.567,30.29,30.5,30.07,2.952,3.05,335.2,12.04,4.165,0,10.72,0.0001289939,0.0004378105,2.5E-07
"2018-03-21 03:10:00",65603,"PSTI",12.82,35.96,36.05,36.26,35.77,78.54,79.42,77.86,0.562,29.99,30.16,29.75,3.105,3.045,344.1,6.866,4.603,0,10.72,0.0001289939,0.0004378105,2.5E-07
"2018-03-21 03:15:00",65604,"PSTI",12.83,35.89,36,36.26,35.77,79.15,79.83,78.06,0.565,30.16,30.4,29.85,2.91,3.033,324.3,11.46,3.507,0,10.72,-0.0002937632,-0.0001026043,2.5E-07
"2018-03-21 03:20:00",65605,"PSTI",12.82,35.71,35.86,36.02,35.65,78.47,79.15,78.27,0.556,29.87,30.19,29.63,2.702,2.763,347.8,5.669,3.288,0,10.72,-0.0002937632,-0.0001026043,2.5E-07
"2018-03-21 03:25:00",65606,"PSTI",12.82,35.71,35.66,35.77,35.47,78.33,78.95,78.3,0.555,29.71,29.86,29.51,2.291,2.493,338.9,7.581,3.069,0,10.72,-0.0002937632,-0.0001026043,2.5E-07
"2018-03-21 03:30:00",65607,"PSTI",12.82,35.47,35.64,35.83,35.35,80,80.1,77.96,0.561,29.69,30,29.46,2.308,2.288,327.6,10.93,3.069,0,10.72,-0.0006557669,-0.0005924847,2.5E-07
"2018-03-21 03:35:00",65608,"PSTI",12.82,35.34,35.43,35.53,35.22,80.1,80.6,80,0.559,29.99,30.15,29.76,2.297,2.364,330.5,9.39,3.946,0,10.72,-0.0006557669,-0.0005924847,2.5E-07
"2018-03-21 03:40:00",65609,"PSTI",12.81,35.35,35.36,35.53,35.22,80.5,80.5,79.8,0.562,29.84,29.96,29.65,1.982,2.186,339.7,6.841,2.63,0,10.72,-0.0006557669,-0.0005924847,2.5E-07
"2018-03-21 03:45:00",65610,"PSTI",12.82,35.22,35.12,35.29,34.92,80.2,81.3,80.1,0.557,29.8,29.94,29.53,1.683,1.795,6.272,5.252,2.411,0,10.72,-0.001107281,-0.001238674,2.5E-07
"2018-03-21 03:50:00",65611,"PSTI",12.82,34.61,35.1,35.35,34.49,81.5,81.5,80,0.553,29.69,29.88,29.39,1.997,1.75,344.2,6.002,3.946,0,10.72,-0.001107281,-0.001238674,2.5E-07
"2018-03-21 03:55:00",65612,"PSTI",12.81,33.88,34.06,34.61,33.69,84.5,84.6,81.5,0.557,29.66,29.88,29.41,2.778,2.351,350.9,5.479,3.946,0,10.72,-0.001107281,-0.001238674,2.5E-07
"2018-03-21 04:00:00",65613,"PSTI",12.81,33.82,33.79,34,33.57,86.3,86.5,84.5,0.567,29.97,30.2,29.66,3.001,2.95,14.48,6.815,3.288,0,10.72,-0.001102099,-0.001233164,2.5E-07
"2018-03-21 04:05:00",65614,"PSTI",12.81,34.06,34.02,34.31,33.69,84.5,86.3,83.9,0.56,29.98,30.23,29.69,2.875,2.939,2.903,5.154,3.726,0,10.72,-0.001102099,-0.001233164,2.5E-07
"2018-03-21 04:10:00",65615,"PSTI",12.81,33.76,34.08,34.37,33.63,85.6,85.6,83.6,0.561,29.79,29.97,29.59,2.517,2.705,10.75,6.659,3.507,0,10.72,-0.001102099,-0.001233164,2.5E-07
"2018-03-21 04:15:00",65616,"PSTI",12.81,33.88,33.78,33.94,33.57,86.3,87.1,85.6,0.569,30.23,30.49,29.79,2.575,2.55,8.08,9.54,3.069,0,10.72,-0.0009981457,-0.001084056,2.5E-07
"2018-03-21 04:20:00",65617,"PSTI",12.81,33.63,33.71,34,33.51,87.3,87.3,86.3,0.569,30.2,30.4,30.02,2.285,2.483,345,2.702,2.411,0,10.72,-0.0009981457,-0.001084056,2.5E-07
"2018-03-21 04:25:00",65618,"PSTI",12.8,33.76,33.69,33.82,33.51,86.8,87.4,86.7,0.569,30.25,30.42,30.05,2.03,2.179,355.9,5.671,2.63,0,10.72,-0.0009981457,-0.001084056,2.5E-07
"2018-03-21 04:30:00",65619,"PSTI",12.8,33.76,33.75,33.88,33.57,86.3,86.9,86.2,0.566,30.2,30.33,30.03,1.629,1.809,3.47,4.689,1.315,0,10.72,-0.001470107,-0.001768733,2.5E-07
"2018-03-21 04:35:00",65620,"PSTI",12.8,33.94,33.88,34.06,33.7,85.6,86.3,85.5,0.565,30.08,30.27,29.88,1.067,1.371,0.061,0.056,1.096,0,10.72,-0.001470107,-0.001768733,2.5E-07
"2018-03-21 04:40:00",65621,"PSTI",12.79,34.12,34.03,34.19,33.82,85.2,85.7,85.2,0.567,30.14,30.28,29.95,0.726,0.835,321.4,8.26,1.096,0,10.72,-0.001470107,-0.001768733,2.5E-07
"2018-03-21 04:45:00",65622,"PSTI",12.79,34.68,34.42,34.74,34.06,82.9,85.2,82.9,0.564,30.08,30.24,29.88,0.669,0.698,302.9,10.57,1.315,0,10.72,-0.002387187,-0.003292994,2.5E-07
"2018-03-21 04:50:00",65623,"PSTI",12.79,34.86,34.8,34.98,34.55,83.7,83.7,82.5,0.573,30.18,30.47,29.88,1.274,0.901,332.5,9.84,2.85,0,10.72,-0.002387187,-0.003292994,2.5E-07
"2018-03-21 04:55:00",65624,"PSTI",12.79,35.23,34.96,35.23,34.74,82,83.9,82,0.57,30.36,30.52,30.12,1.619,1.499,321.8,6.578,2.85,0,10.72,-0.002387187,-0.003292994,2.5E-07
"2018-03-21 05:00:00",65625,"PSTI",12.78,35.29,35.25,35.41,34.98,81.2,82,81.1,0.566,30.13,30.25,29.96,1.992,1.797,337.6,10.65,3.069,0,10.72,-0.001886319,-0.002438875,2.5E-07
"2018-03-21 05:05:00",65626,"PSTI",12.79,34.99,35.12,35.35,34.8,84.8,84.8,81.2,0.584,30.42,30.93,30.03,1.751,1.913,9.79,12.4,1.754,0,10.72,-0.001886319,-0.002438875,2.5E-07
"2018-03-21 05:10:00",65627,"PSTI",12.79,34.68,34.73,34.99,34.56,85.6,86.1,84.8,0.582,30.88,31.07,30.67,1.934,1.764,25.61,1.858,3.507,0,10.72,-0.001886319,-0.002438875,2.5E-07
"2018-03-21 05:15:00",65628,"PSTI",12.79,34.62,34.69,34.8,34.55,86,86.1,85.1,0.583,30.83,31.04,30.62,2.529,2.224,17.32,6.275,4.603,0,10.72,-0.001500983,-0.001818594,2.5E-07
"2018-03-21 05:20:00",65629,"PSTI",12.78,34.86,34.77,34.92,34.62,85.5,86,84.8,0.586,30.86,31.06,30.59,3.11,2.824,41.76,7.802,4.603,0,10.72,-0.001500983,-0.001818594,2.5E-07
"2018-03-21 05:25:00",65630,"PSTI",12.79,35.05,34.88,35.05,34.68,83.4,85.5,83.1,0.575,30.63,30.95,30.29,3.279,3.297,14.02,18.36,3.507,0,10.72,-0.001500983,-0.001818594,2.5E-07
"2018-03-21 05:30:00",65631,"PSTI",12.78,34.8,34.85,35.05,34.62,85.2,85.3,83.3,0.582,30.67,30.91,30.38,2.289,2.8,259,41.27,1.534,0,10.72,-0.000829527,-0.0008456794,2.5E-07
"2018-03-21 05:35:00",65632,"PSTI",12.78,34.44,34.62,34.86,34.37,88.6,88.6,84.9,0.597,30.99,31.5,30.6,1.738,2.064,193.7,5.07,2.63,0,10.72,-0.000829527,-0.0008456794,2.5E-07
"2018-03-21 05:40:00",65633,"PSTI",12.78,34.43,34.4,34.56,34.25,88.7,89.6,88.6,0.597,31.57,31.76,31.35,0.962,1.262,247.5,18.35,1.096,0,10.72,-0.000829527,-0.0008456794,2.5E-07
"2018-03-21 05:45:00",65634,"PSTI",12.78,34.74,34.6,34.8,34.37,87.1,88.7,86.8,0.594,31.29,31.5,31.06,1.207,1,344.4,24.4,2.85,0,10.72,-0.002076815,-0.002726214,2.5E-07
"2018-03-21 05:50:00",65635,"PSTI",12.78,34.43,34.52,34.8,34.31,89,89.1,87,0.6,31.48,31.69,31.16,1.487,1.332,354.8,8.18,3.069,0,10.72,-0.002076815,-0.002726214,2.5E-07
"2018-03-21 05:55:00",65636,"PSTI",12.78,34.49,34.45,34.56,34.31,88.5,89.2,88.5,0.597,31.55,31.72,31.32,2.066,1.759,356.7,6.596,3.288,0,10.72,-0.002076815,-0.002726214,2.5E-07
"2018-03-21 06:00:00",65637,"PSTI",12.76,34.49,34.47,34.56,34.31,89,89,88.1,0.601,31.44,31.64,31.17,2.189,2.229,347.4,4.762,2.85,0,10.72,-0.001876728,-0.002387485,2.5E-07
"2018-03-21 06:05:00",65638,"PSTI",12.77,34.8,34.52,34.8,34.37,87.4,89.5,87.4,0.597,31.58,31.79,31.27,1.762,1.964,289.6,36.93,1.754,0,10.72,-0.001876728,-0.002387485,2.5E-07
"2018-03-21 06:10:00",65639,"PSTI",12.77,34.99,34.84,35.05,34.68,85.7,87.4,85.6,0.59,31.19,31.51,30.97,1.055,1.45,227.4,19.21,0.877,0,10.72,-0.001876728,-0.002387485,2.5E-07
"2018-03-21 06:15:00",65640,"PSTI",12.76,34.62,34.92,35.05,34.62,89.2,89.3,85.6,0.605,31.48,31.97,31.01,1.052,0.952,167.3,8.97,3.946,0,10.72,-0.002061075,-0.002699513,1.104666E-05
"2018-03-21 06:20:00",65641,"PSTI",12.77,34.55,34.56,34.68,34.37,90.7,90.8,89.2,0.614,31.98,32.18,31.71,1.486,1.306,185.2,12.04,4.165,0,10.72,-0.002061075,-0.002699513,1.104666E-05
"2018-03-21 06:25:00",65642,"PSTI",12.77,34.56,34.54,34.68,34.37,90.9,91.2,90.7,0.615,32.18,32.37,31.98,2.177,1.715,322.3,60.97,4.384,0,10.72,-0.002061075,-0.002699513,1.104666E-05
"2018-03-21 06:30:00",65643,"PSTI",12.76,34.68,34.63,34.8,34.49,89.7,92.1,89.6,0.61,32.3,32.61,31.91,3.276,2.764,7.509,10.85,6.795,0,10.72,-0.001902681,-0.002410117,0.002980516
"2018-03-21 06:35:00",65644,"PSTI",12.77,34.99,34.89,35.17,34.68,87.3,89.7,87.2,0.601,31.81,32.08,31.52,3.718,3.57,42.79,10.46,6.795,0,10.72,-0.001902681,-0.002410117,0.002980516
"2018-03-21 06:40:00",65645,"PSTI",12.76,34.99,35.08,35.23,34.92,88.3,88.3,86.7,0.608,31.69,32,31.45,3.751,3.779,225.1,48.22,3.946,0,10.72,-0.001902681,-0.002410117,0.002980516
"2018-03-21 06:45:00",65646,"PSTI",12.76,35.05,35.07,35.23,34.92,88.1,88.3,87.5,0.608,31.86,32.02,31.68,2.98,3.377,207.8,9.78,4.384,0,10.72,0.001986929,0.00340791,0.01119254
"2018-03-21 06:50:00",65647,"PSTI",12.76,35.29,35.2,35.35,34.99,86.9,88.1,86.8,0.606,31.77,32,31.61,2.507,2.619,226.7,20.5,3.726,0,10.73,0.001986929,0.00340791,0.01119254
"2018-03-21 06:55:00",65648,"PSTI",12.75,35.41,35.29,35.42,35.17,86.1,87,85.6,0.603,31.55,31.79,31.37,2.09,2.368,214.2,37.37,1.973,0,10.73,0.001986929,0.00340791,0.01119254
"2018-03-21 07:00:00",65649,"PSTI",12.76,35.11,35.24,35.35,35.05,87.1,87.3,85.9,0.603,31.65,31.89,31.41,1.665,1.891,236.9,7.501,2.411,0,10.72,0.001534466,0.002611099,0.02677706
"2018-03-21 07:05:00",65650,"PSTI",12.76,34.99,35.12,35.29,34.86,88.7,88.8,86.9,0.611,31.88,32.07,31.62,1.967,1.739,240.4,15.77,4.822,0,10.73,0.001534466,0.002611099,0.02677706
"2018-03-21 07:10:00",65651,"PSTI",12.76,34.8,34.89,35.11,34.68,88.9,89.9,88.6,0.608,32.12,32.37,31.85,2.784,2.407,208,13.16,4.384,0,10.73,0.001534466,0.002611099,0.02677706
"2018-03-21 07:15:00",65652,"PSTI",12.75,34.86,34.83,34.98,34.68,89.6,89.7,88.2,0.614,31.87,32.16,31.64,2.964,2.994,205.7,19.11,3.946,7.557569E-06,10.72,0.00134443,0.002277635,0.0571564
"2018-03-21 07:20:00",65653,"PSTI",12.75,35.05,34.82,35.05,34.62,88.1,89.6,88,0.608,31.88,32.12,31.62,2.081,2.549,196.4,20.89,1.754,0.02403514,10.73,0.00134443,0.002277635,0.0571564
"2018-03-21 07:25:00",65654,"PSTI",12.76,34.74,34.91,35.05,34.74,89,89.1,88,0.607,31.86,32.03,31.63,1.015,1.546,158.8,16.65,1.315,0.1230013,10.73,0.00134443,0.002277635,0.0571564
"2018-03-21 07:30:00",65655,"PSTI",12.76,34.8,34.8,34.93,34.62,89.7,89.7,89,0.613,32.02,32.2,31.86,0.566,0.651,72.05,16.09,1.973,0.2448782,10.72,0.0009895359,0.001626516,0.09696267
"2018-03-21 07:35:00",65656,"PSTI",12.75,34.92,34.83,34.92,34.68,89.7,90.3,89.6,0.616,32.19,32.38,32,0.831,0.775,94.2,21.3,2.411,0.4219629,10.72,0.0009895359,0.001626516,0.09696267
"2018-03-21 07:40:00",65657,"PSTI",12.76,34.86,34.91,35.05,34.74,91.1,91.2,89.4,0.624,32.28,32.67,31.98,1.536,1.114,172,14.01,3.288,0.6210395,10.73,0.0009895359,0.001626516,0.09696267
"2018-03-21 07:45:00",65658,"PSTI",12.75,34.99,34.88,35.05,34.74,90.1,91.1,89.9,0.62,32.36,32.59,32.16,1.462,1.57,187.5,37.59,2.411,0.840442,10.73,0.0007843883,0.001216224,0.1400145
"2018-03-21 07:50:00",65659,"PSTI",12.74,34.86,34.95,35.11,34.74,91.7,91.7,89.9,0.628,32.46,32.72,32.17,1.645,1.498,354,35.42,2.85,1.094034,10.73,0.0007843883,0.001216224,0.1400145
"2018-03-21 07:55:00",65660,"PSTI",12.76,34.56,34.77,34.92,34.56,93.4,93.9,91.6,0.632,32.97,33.22,32.56,1.682,1.687,141,43,4.603,1.527161,10.73,0.0007843883,0.001216224,0.1400145
"2018-03-21 08:00:00",65661,"PSTI",12.75,34.8,34.76,34.93,34.56,92.1,93.5,92.1,0.629,32.9,33.19,32.57,1.909,1.752,170.3,13.43,3.069,2.161265,10.73,0.001011053,0.001498803,0.1844577
"2018-03-21 08:05:00",65662,"PSTI",12.74,35.23,35.09,35.41,34.74,87.6,92.2,87.5,0.609,32.32,32.81,31.81,2.358,2.221,214,16.94,5.48,3.371403,10.73,0.001011053,0.001498803,0.1844577
"2018-03-21 08:10:00",65663,"PSTI",12.75,35.42,35.33,35.54,35.17,87.5,88.5,87.5,0.613,32.13,32.36,31.95,2.726,2.622,216.9,22.5,5.48,7.242542,10.74,0.001011053,0.001498803,0.1844577
"2018-03-21 08:15:00",65664,"PSTI",12.75,34.74,35.14,35.54,34.62,90.9,90.9,87.2,0.62,32.14,32.41,31.89,3.024,2.909,202.8,19.12,3.288,11.35144,10.74,0.00283982,0.003933922,0.2297035
"2018-03-21 08:20:00",65665,"PSTI",12.76,34,34.3,34.74,33.88,94.4,94.4,90.9,0.625,32.44,32.61,32.22,2.745,2.814,185,15.94,3.507,14.82963,10.74,0.00283982,0.003933922,0.2297035
"2018-03-21 08:25:00",65666,"PSTI",12.74,33.64,33.76,34.06,33.45,96.7,96.7,94.4,0.631,32.63,32.86,32.41,2.248,2.493,221.5,8.32,2.85,14.98011,10.74,0.00283982,0.003933922,0.2297035
"2018-03-21 08:30:00",65667,"PSTI",12.75,33.39,33.54,33.7,33.39,98.3,98.3,96.7,0.635,32.93,33.14,32.66,1.516,1.854,216.7,39.7,1.315,15.36319,10.75,0.002315075,0.002808027,0.2742872
"2018-03-21 08:35:00",65668,"PSTI",12.76,33.33,33.38,33.58,33.15,100.1,100.1,98.2,0.645,33.17,33.36,32.94,1.259,1.362,125,10.11,2.411,17.91349,10.75,0.002315075,0.002808027,0.2742872
"2018-03-21 08:40:00",65669,"PSTI",12.76,33.02,33.16,33.33,33.02,100.1,100.1,100,0.637,33.18,33.37,33.03,1.283,1.191,97.1,6.436,3.069,20.52174,10.75,0.002315075,0.002808027,0.2742872
"2018-03-21 08:45:00",65670,"PSTI",12.78,33.21,33.09,33.21,32.96,100,100.1,100,0.641,33.11,33.24,32.97,2.168,1.719,90.1,3.665,3.726,24.81399,10.75,0.003048859,0.003255309,0.3180405
"2018-03-21 08:50:00",65671,"PSTI",12.79,33.15,33.19,33.33,33.02,100.1,100.1,100,0.64,33.21,33.37,33.04,2.735,2.437,96.8,5.98,4.384,31.41213,10.75,0.003048859,0.003255309,0.3180405
"2018-03-21 08:55:00",65672,"PSTI",12.79,33.39,33.32,33.51,33.08,100.1,100.1,100,0.647,33.34,33.52,33.11,3.189,2.989,102.6,6.245,4.384,43.08517,10.75,0.003048859,0.003255309,0.3180405
"2018-03-21 09:00:00",65673,"PSTI",12.8,33.51,33.54,33.64,33.39,100,100.1,100,0.649,33.56,33.66,33.4,3.769,3.522,95.6,6.524,6.138,53.66982,10.75,0.005844713,0.006199137,0.360743
"2018-03-21 09:05:00",65674,"PSTI",12.81,33.57,33.56,33.7,33.45,100,100.1,100,0.651,33.59,33.73,33.47,4.026,3.913,84.9,7.745,5.261,63.22655,10.75,0.005844713,0.006199137,0.360743
"2018-03-21 09:10:00",65675,"PSTI",12.84,33.76,33.73,33.94,33.51,100.1,100.1,100,0.656,33.75,33.96,33.53,4.301,4.188,80.2,4.377,5.48,75.21584,10.75,0.005844713,0.006199137,0.360743
"2018-03-21 09:15:00",65676,"PSTI",12.88,34.37,34.13,34.37,33.76,100.1,100.1,100,0.673,34.15,34.41,33.77,3.867,4.072,69.15,8.2,4.165,91.22272,10.75,0.009670912,0.01024697,0.4017747
"2018-03-21 09:20:00",65677,"PSTI",12.92,34.86,34.61,35.05,34.25,100.1,100.1,100,0.686,34.63,35.07,34.26,3.697,3.833,52.41,8.76,4.603,110.7277,10.76,0.009670912,0.01024697,0.4017747
"2018-03-21 09:25:00",65678,"PSTI",12.96,35.29,34.94,35.29,34.74,100.1,100.1,100,0.697,34.97,35.33,34.75,3.262,3.5,41.37,10.73,4.384,129.7208,10.76,0.009670912,0.01024697,0.4017747
"2018-03-21 09:30:00",65679,"PSTI",12.98,35.41,35.29,35.6,35.05,100,100.1,100,0.701,35.32,35.61,35.09,2.936,3.093,33.42,12.02,3.288,145.3962,10.84,0.01450255,0.01538434,0.4404873
"2018-03-21 09:35:00",65680,"PSTI",12.98,36.03,35.76,36.03,35.35,100.1,100.1,100,0.718,35.79,36.07,35.37,2.557,2.711,9.52,12.2,3.726,154.7226,10.76,0.01450255,0.01538434,0.4404873
"2018-03-21 09:40:00",65681,"PSTI",12.96,36.27,36.05,36.27,35.9,100.1,100.1,100,0.725,36.08,36.31,35.93,2.447,2.455,6.862,9.05,3.507,149.0757,10.76,0.01450255,0.01538434,0.4404873
"2018-03-21 09:45:00",65682,"PSTI",12.95,36.33,36.21,36.52,35.96,100.1,100.1,100,0.727,36.24,36.56,35.98,2.58,2.575,19.35,15.34,4.384,134.7009,10.76,0.01342015,0.01425411,0.4771164
"2018-03-21 09:50:00",65683,"PSTI",12.92,36.4,36.4,36.58,36.21,100.1,100.1,100,0.729,36.43,36.62,36.23,2.599,2.578,13.18,15.54,3.946,115.7903,10.76,0.01342015,0.01425411,0.4771164
"2018-03-21 09:55:00",65684,"PSTI",12.91,36.52,36.51,36.64,36.33,99.7,100.1,99.5,0.729,36.5,36.68,36.34,2.863,2.693,2.922,10.41,4.603,101.2675,10.76,0.01342015,0.01425411,0.4771164
"2018-03-21 10:00:00",65685,"PSTI",12.89,36.76,36.66,36.88,36.46,100.1,100.1,99.5,0.739,36.61,36.92,36.35,3.484,3.119,3.687,9.78,6.138,88.77946,10.76,0.00903982,0.009609469,0.5118878
"2018-03-21 10:05:00",65686,"PSTI",12.89,36.7,36.81,37.01,36.58,100.1,100.1,100,0.738,36.83,37.05,36.59,3.892,3.774,3.065,8.85,5.918,80.11819,10.76,0.00903982,0.009609469,0.5118878
"2018-03-21 10:10:00",65687,"PSTI",12.9,36.7,36.74,36.88,36.58,100.1,100.1,100,0.737,36.77,36.92,36.59,4.03,3.948,11.99,7.526,5.261,78.91309,10.76,0.00903982,0.009609469,0.5118878
"2018-03-21 10:15:00",65688,"PSTI",12.91,36.7,36.78,37.01,36.58,100.1,100.1,100,0.738,36.81,37.04,36.6,3.824,3.952,13.4,7.043,5.48,86.61933,10.76,0.009615672,0.01019206,0.5443459
"2018-03-21 10:20:00",65689,"PSTI",12.95,37.37,36.98,37.44,36.58,99.5,100.1,99.4,0.753,36.95,37.41,36.62,3.657,3.644,23.23,13.32,4.603,102.6497,10.76,0.009615672,0.01019206,0.5443459
"2018-03-21 10:25:00",65690,"PSTI",13.03,37.75,37.49,37.87,37,96.5,99.5,96.1,0.741,36.82,37.3,36.39,3.587,3.702,10.06,7.313,4.822,129.8311,10.76,0.009615672,0.01019206,0.5443459
"2018-03-21 10:30:00",65691,"PSTI",13.1,38.11,37.94,38.35,37.56,93.4,96.5,93.4,0.728,36.56,37.04,36.01,3.443,3.477,10.09,9.23,5.042,166.7899,10.76,0.01955101,0.02106201,0.5744522
"2018-03-21 10:35:00",65692,"PSTI",13.11,38.54,38.3,38.66,37.92,94,95.2,92.6,0.745,36.75,37.37,35.98,3.385,3.422,12.84,15.62,4.603,201.858,10.77,0.01955101,0.02106201,0.5744522
"2018-03-21 10:40:00",65693,"PSTI",13.1,38.42,38.33,38.54,38.05,93.2,94,91.8,0.735,36.38,36.94,35.94,3.433,3.371,8.21,12.95,5.48,209.2445,10.77,0.01955101,0.02106201,0.5744522
"2018-03-21 10:45:00",65694,"PSTI",13.15,38.6,38.54,38.72,38.41,91.8,93.9,91.8,0.729,36.65,37.05,36.28,3.712,3.616,13.57,8.39,5.918,198.6056,10.77,0.02150975,0.02360705,0.6019308
"2018-03-21 10:50:00",65695,"PSTI",13.17,38.9,38.72,38.97,38.41,89.6,92,89.3,0.72,36.23,36.83,35.78,3.981,3.873,10.74,11.98,5.042,189.2768,10.77,0.02150975,0.02360705,0.6019308
"2018-03-21 10:55:00",65696,"PSTI",13.2,39.21,39.05,39.33,38.66,89.3,91.3,88.3,0.726,36.31,36.88,35.66,3.829,3.909,22.89,15.87,4.603,190.5181,10.77,0.02150975,0.02360705,0.6019308
"2018-03-21 11:00:00",65697,"PSTI",13.24,39.45,39.21,39.45,39.02,87.7,89.2,86.6,0.72,35.83,36.31,35.42,3.343,3.564,44.58,11.55,4.603,205.0287,10.77,0.02384287,0.02661967,0.6267699
"2018-03-21 11:05:00",65698,"PSTI",13.26,40.06,39.86,40.19,39.33,88.1,90.3,87.7,0.741,36.84,37.41,36,2.76,3.02,22,13.19,4.384,214.4801,10.77,0.02384287,0.02661967,0.6267699
"2018-03-21 11:10:00",65699,"PSTI",13.3,39.81,39.95,40.36,39.63,84.9,89.7,84.9,0.707,36.48,37.46,35.6,2.774,2.775,38.92,11.69,4.822,227.6155,10.77,0.02384287,0.02661967,0.6267699
"2018-03-21 11:15:00",65700,"PSTI",13.38,40.18,39.94,40.18,39.69,86,87.2,84.7,0.726,36.15,36.56,35.48,2.923,2.83,23.25,13.2,4.822,230.7128,10.77,0.02700636,0.02994437,0.6477314
"2018-03-21 11:20:00",65701,"PSTI",13.52,40.73,40.5,41.04,40,85.5,89.8,84.8,0.737,36.88,38.26,36.06,2.939,2.994,351.8,20.13,3.726,240.7709,10.77,0.02700636,0.02994437,0.6477314
"2018-03-21 11:25:00",65702,"PSTI",13.69,41.65,41.5,42.02,40.73,85.5,88.3,84.8,0.765,37.85,38.67,36.75,2.397,2.57,336.8,24.54,4.603,283.8533,10.77,0.02700636,0.02994437,0.6477314
"2018-03-21 11:30:00",65703,"PSTI",13.74,41.28,41.3,41.77,40.98,85.1,87.2,83.5,0.75,37.16,37.9,36.49,2.364,2.347,5.506,19.94,5.261,333.1813,10.78,0.03949286,0.04328244,0.6650404
"2018-03-21 11:35:00",65704,"PSTI",13.78,41.65,41.39,41.77,41.04,85.7,87.7,85,0.767,37.58,38.39,36.88,2.591,2.468,34.44,28.58,4.603,357.8863,10.78,0.03949286,0.04328244,0.6650404
"2018-03-21 11:40:00",65705,"PSTI",13.79,42.02,41.86,42.26,41.59,85.8,86.9,83.3,0.778,37.72,38.62,37.12,2.874,2.806,353.6,21.21,4.603,344.8125,10.78,0.03949286,0.04328244,0.6650404
"2018-03-21 11:45:00",65706,"PSTI",13.83,42.02,41.93,42.2,41.65,81.5,85.8,81.5,0.739,37.31,38.09,36.49,2.609,2.78,337.8,16.72,3.726,315.3825,10.78,0.03615899,0.03989641,0.6796577
"2018-03-21 11:50:00",65707,"PSTI",14.06,42.45,41.97,42.45,41.59,83.8,83.8,79.62,0.772,36.73,37.9,35.83,2.316,2.422,321.1,51.73,3.507,307.256,10.78,0.03615899,0.03989641,0.6796577
"2018-03-21 11:55:00",65708,"PSTI",14.01,42.26,42.33,42.57,42.02,80.3,83.7,79.45,0.735,36.96,37.94,36.13,2.109,2.258,311.4,22.16,3.288,319.8118,10.78,0.03615899,0.03989641,0.6796577
"2018-03-21 12:00:00",65709,"PSTI",14,42.94,42.38,42.94,42.02,82.1,82.4,79.55,0.771,36.91,37.85,36.24,1.893,2.052,336.3,42.45,3.726,328.3952,10.78,0.03995066,0.04406562,0.6919245
"2018-03-21 12:05:00",65710,"PSTI",13.97,42.81,42.91,43.3,42.45,79.14,82.2,76.28,0.74,36.74,37.89,35.63,1.801,1.81,323,27.37,3.726,322.4483,10.78,0.03995066,0.04406562,0.6919245
"2018-03-21 12:10:00",65711,"PSTI",13.95,43.55,42.83,43.55,42.38,81.1,82.8,76.96,0.78,36.93,38.48,35.7,1.835,1.856,296.7,23.88,3.726,298.3934,10.78,0.03995066,0.04406562,0.6919245
"2018-03-21 12:15:00",65712,"PSTI",13.92,43.12,43.31,43.61,43,78.6,81.1,76.15,0.744,37.2,38.12,36.19,1.938,1.807,307.7,26.79,3.288,291.1043,10.78,0.03602558,0.03981037,0.6999661
"2018-03-21 12:20:00",65713,"PSTI",13.94,43.36,43.08,43.43,42.81,78.02,79.07,77.06,0.745,36.73,37.16,36.26,2.019,2.071,245,41.07,3.288,282.1113,10.78,0.03602558,0.03981037,0.6999661
"2018-03-21 12:25:00",65714,"PSTI",13.93,43.24,43.35,43.49,43.18,75.87,78.05,74.95,0.721,36.3,37.12,35.82,1.736,1.818,225.9,24.33,2.192,282.2055,10.78,0.03602558,0.03981037,0.6999661
"2018-03-21 12:30:00",65715,"PSTI",13.91,43.91,43.64,44.21,43.12,75.05,78.59,75.05,0.732,37.02,37.84,35.97,1.255,1.492,209.1,31.77,2.411,275.9648,10.78,0.03568647,0.0395699,0.704986
"2018-03-21 12:35:00",65716,"PSTI",13.93,43.78,43.53,43.97,43.17,76.67,77.09,73.62,0.744,36.3,37,35.68,1.001,1.176,271.7,53.6,3.069,277.9644,10.78,0.03568647,0.0395699,0.704986
"2018-03-21 12:40:00",65717,"PSTI",13.97,43.96,43.98,44.32,43.71,74.12,79.09,73.34,0.724,36.56,38.14,35.76,1.113,1.036,234.7,31.27,3.726,271.6443,10.78,0.03568647,0.0395699,0.704986
"2018-03-21 12:45:00",65718,"PSTI",13.93,44.08,43.96,44.14,43.77,74.69,76.09,73.3,0.733,36.32,37.03,35.85,1.519,1.414,195.8,26.3,3.726,271.982,10.78,0.03544663,0.03896781,0.7065564
"2018-03-21 12:50:00",65719,"PSTI",13.92,44.01,44.28,44.63,43.89,74.04,76.06,72.14,0.725,36.49,37.51,35.67,1.652,1.443,132.8,36.12,3.507,266.7293,10.78,0.03544663,0.03896781,0.7065564
"2018-03-21 12:55:00",65720,"PSTI",13.97,43.95,43.91,44.13,43.58,75.85,78.81,73.74,0.741,36.74,37.93,36.03,2.109,1.858,94.7,17.93,4.384,261.3284,10.78,0.03544663,0.03896781,0.7065564
"2018-03-21 13:00:00",65721,"PSTI",14.48,44.99,44.21,44.99,43.7,75.85,77.28,73.91,0.771,37,37.91,36.25,2.238,2.126,118.7,28.8,4.165,283.7263,10.78,0.04121509,0.0456376,0.7039663
"2018-03-21 13:05:00",65722,"PSTI",14.51,46.28,45.84,46.52,44.87,69.31,76.77,68.56,0.74,37.72,39.28,36.36,2.099,2.21,113.9,39.81,3.946,389.5429,10.78,0.04121509,0.0456376,0.7039663
"2018-03-21 13:10:00",65723,"PSTI",14.35,46.28,45.89,46.52,45.24,72.07,74.86,68.6,0.769,37.05,38.55,35.86,1.974,2.122,126.1,20.02,5.042,489.9607,10.78,0.04121509,0.0456376,0.7039663
"2018-03-21 13:15:00",65724,"PSTI",14.21,45.73,46.1,46.52,45.66,71.22,73.5,70.26,0.744,37.49,38.3,36.81,1.976,1.94,71.5,29.21,4.384,511.8802,10.78,0.06045883,0.06668603,0.6975615
"2018-03-21 13:20:00",65725,"PSTI",14.09,45.91,45.67,45.97,45.42,69.38,71.69,68.26,0.73,36.52,37.03,35.87,1.841,1.972,25.23,83.6,2.411,424.3467,10.78,0.06045883,0.06668603,0.6975615
"2018-03-21 13:25:00",65726,"PSTI",14.04,46.89,46.49,46.89,45.85,67.2,69.99,67.2,0.734,36.81,37.35,36.29,1.185,1.449,147.8,24.15,1.973,323.2535,10.79,0.06045883,0.06668603,0.6975615
"2018-03-21 13:30:00",65727,"PSTI",13.98,47.5,47.23,47.56,46.77,63.93,67.61,63.93,0.714,36.33,36.99,35.6,0.662,0.878,93.6,81.1,3.288,277.9457,10.78,0.03705546,0.04136552,0.6894127
"2018-03-21 13:35:00",65728,"PSTI",13.89,47.07,47.16,47.5,46.83,68.43,68.53,63.66,0.752,36.4,37.61,35.38,0.985,0.757,189.6,45.26,4.384,263.865,10.78,0.03705546,0.04136552,0.6894127
"2018-03-21 13:40:00",65729,"PSTI",13.84,46.65,46.75,47.2,46.46,65.5,69.38,65.36,0.709,36.43,37.34,35.61,1.846,1.418,148.9,12.28,4.603,255.1903,10.78,0.03705546,0.04136552,0.6894127
"2018-03-21 13:45:00",65730,"PSTI",13.81,46.71,46.59,46.77,46.34,68.77,68.77,65.5,0.746,36.31,37.01,35.64,2.487,2.256,140.4,29.22,4.822,233.3471,10.78,0.0325675,0.03673604,0.6771185
"2018-03-21 13:50:00",65731,"PSTI",13.77,47.2,46.91,47.26,46.58,67.54,69.48,65.6,0.746,36.85,37.63,35.74,2.587,2.605,138.5,49,4.165,221.0216,10.78,0.0325675,0.03673604,0.6771185
"2018-03-21 13:55:00",65732,"PSTI",13.74,47.81,47.49,47.87,47.14,66.83,68.53,61.41,0.755,36.76,37.85,34.87,2.607,2.538,162.9,27.27,7.234,220.9109,10.78,0.0325675,0.03673604,0.6771185
"2018-03-21 14:00:00",65733,"PSTI",13.72,48.05,47.95,48.18,47.69,60.36,67.06,60.36,0.689,36.52,37.58,34.98,3.63,2.995,167.4,21.02,8.77,221.5457,10.78,0.03353974,0.03938185,0.6609754
"2018-03-21 14:05:00",65734,"PSTI",13.7,48.18,48.17,48.42,47.93,62.33,67.2,60.09,0.714,36.08,37.92,34.81,4.592,4.129,217.5,13.12,7.672,222.1025,10.78,0.03353974,0.03938185,0.6609754
"2018-03-21 14:10:00",65735,"PSTI",13.67,48.48,48.5,48.91,48.05,61.31,66.45,59.78,0.711,36.72,37.94,35.17,5.005,4.729,192.1,14.73,9.86,222.6772,10.78,0.03353974,0.03938185,0.6609754
"2018-03-21 14:15:00",65736,"PSTI",13.63,47.93,47.97,48.42,47.69,62.71,63.52,59.17,0.712,35.48,36.13,34.27,5.009,5.244,198.2,18,10.96,220.2699,10.78,0.03517107,0.04400655,0.6425588
"2018-03-21 14:20:00",65737,"PSTI",13.59,48.24,48.15,48.42,47.87,64.92,66.66,61.38,0.746,36.53,37.8,35.34,4.879,4.721,168.7,11.7,9.43,204.3345,10.78,0.03517107,0.04400655,0.6425588
"2018-03-21 14:25:00",65738,"PSTI",13.56,47.99,48,48.3,47.69,65.91,66.38,61.21,0.75,36.19,37.58,35.07,5.215,5.281,176.3,15.23,8.33,184.1671,10.78,0.03517107,0.04400655,0.6425588
"2018-03-21 14:30:00",65739,"PSTI",13.51,47.44,47.66,47.99,47.38,67.47,70.2,64.82,0.752,37.44,38.51,36.5,4.945,4.958,118.5,14.91,7.014,169.424,10.78,0.02959519,0.03796102,0.6197624
"2018-03-21 14:35:00",65740,"PSTI",13.47,47.2,47.47,47.62,47.13,73.12,75.4,66.76,0.808,38.66,40.13,36.84,4.703,4.947,125.6,16.16,6.138,158.8681,10.78,0.02959519,0.03796102,0.6197624
"2018-03-21 14:40:00",65741,"PSTI",13.44,46.52,46.88,47.32,46.52,72.37,74.59,69.96,0.779,38.51,39.31,37.68,3.975,4.207,106,20.13,6.576,144.7522,10.78,0.02959519,0.03796102,0.6197624
"2018-03-21 14:45:00",65742,"PSTI",13.4,46.58,46.47,46.65,46.28,76.87,77.31,69.62,0.83,38.13,39.94,36.92,3.565,3.803,102,12.84,6.138,131.2679,10.78,0.02156243,0.02743246,0.5929192
"2018-03-21 14:50:00",65743,"PSTI",13.36,46.22,46.5,46.71,46.09,73.97,81.8,73.94,0.788,39.73,41.41,38.31,3,3.318,132.9,27.28,4.165,114.3345,10.78,0.02156243,0.02743246,0.5929192
"2018-03-21 14:55:00",65744,"PSTI",13.32,45.91,46.13,46.34,45.79,79.01,79.01,73.7,0.831,39.31,39.97,38.25,3.018,3.009,177.9,18.92,5.48,101.5167,10.78,0.02156243,0.02743246,0.5929192
"2018-03-21 15:00:00",65745,"PSTI",13.28,45.3,45.62,45.97,45.17,79.63,80.6,77,0.819,39.42,40.3,38.58,3.76,3.31,247.4,19.34,8.55,84.67588,10.78,0.01386248,0.01751204,0.563897
"2018-03-21 15:05:00",65746,"PSTI",13.3,44.56,44.76,45.3,44.44,83.2,83.3,78.64,0.832,39.22,39.92,38.48,5.972,4.912,251.8,8.89,13.37,77.41599,10.78,0.01386248,0.01751204,0.563897
"2018-03-21 15:10:00",65747,"PSTI",13.33,44.62,44.64,44.81,44.44,75.2,85.9,75.17,0.754,39.99,40.79,37.21,7.234,6.684,238.5,16.11,9.86,94.63159,10.79,0.01386248,0.01751204,0.563897
"2018-03-21 15:15:00",65748,"PSTI",13.39,44.81,44.9,45.11,44.56,76.53,78.54,72.48,0.772,37.58,38.8,36.43,7.007,7.067,227.5,19.57,8.33,126.4009,10.79,0.02246281,0.02800192,0.5336741
"2018-03-21 15:20:00",65749,"PSTI",13.49,45.3,45.08,45.48,44.75,78.03,82.9,76.53,0.802,39.02,40.61,37.84,5.364,6.181,251.5,20.27,7.234,175.6069,10.79,0.02246281,0.02800192,0.5336741
"2018-03-21 15:25:00",65750,"PSTI",13.54,45.66,45.47,45.66,45.24,79.29,80.8,77.11,0.827,39.28,40.13,38.53,4.219,4.732,247.8,14.64,5.918,226.4811,10.79,0.02246281,0.02800192,0.5336741
"2018-03-21 15:30:00",65751,"PSTI",13.59,45.85,45.69,46.15,45.42,75.71,83.2,74.72,0.795,39.26,41.35,38.13,3.891,4.077,235.1,11.52,7.672,273.6269,10.79,0.03508088,0.0410054,0.5001669
"2018-03-21 15:35:00",65752,"PSTI",13.57,45.97,45.83,46.03,45.6,76.9,79.52,72.85,0.811,38.67,40.07,37.47,4.05,3.974,222.6,21.08,7.672,295.1631,10.8,0.03508088,0.0410054,0.5001669
"2018-03-21 15:40:00",65753,"PSTI",13.5,45.66,45.89,46.15,45.54,73.36,79.11,71.83,0.765,38.68,40.04,37.02,3.999,4.029,218.2,18.57,5.261,272.6946,10.8,0.03508088,0.0410054,0.5001669
"2018-03-21 15:45:00",65754,"PSTI",13.49,45.73,45.7,45.85,45.48,74.52,75.98,71.32,0.779,37.81,38.67,36.83,3.801,4.001,227.5,12.08,5.48,225.8895,10.8,0.02762555,0.03304066,0.4651489
"2018-03-21 15:50:00",65755,"PSTI",13.42,45.6,45.76,45.97,45.48,70.06,76.6,70.03,0.729,37.63,38.99,36.35,3.414,3.57,204.2,10.74,4.603,181.6381,10.8,0.02762555,0.03304066,0.4651489
"2018-03-21 15:55:00",65756,"PSTI",13.4,45.42,45.62,45.91,45.3,74.45,77.34,70.06,0.769,38.03,39.2,36.36,3.151,3.311,188.9,13.69,3.946,149.6776,10.8,0.02762555,0.03304066,0.4651489
"2018-03-21 16:00:00",65757,"PSTI",13.38,45.42,45.35,45.54,45.17,77.62,77.62,72.68,0.802,37.7,38.91,36.98,2.671,2.84,184.1,13.03,3.726,132.1107,10.8,0.01992116,0.02438559,0.4277361
"2018-03-21 16:05:00",65758,"PSTI",13.35,45.3,45.36,45.54,45.17,75.91,80.5,75.78,0.781,38.74,39.9,38.02,2.711,2.701,170,23.73,4.603,117.6747,10.79,0.01992116,0.02438559,0.4277361
"2018-03-21 16:10:00",65759,"PSTI",13.37,45.17,45.25,45.42,45.05,76.39,80.1,75,0.782,38.42,39.67,37.7,2.801,2.696,133.7,7.48,5.042,115.7914,10.8,0.01992116,0.02438559,0.4277361
"2018-03-21 16:15:00",65760,"PSTI",13.45,45.48,45.32,45.6,45.05,81.1,81.6,76.53,0.84,39.35,40.26,38.24,3.267,3.047,127.7,11.15,5.48,132.4082,10.8,0.02061399,0.02431759,0.387171
"2018-03-21 16:20:00",65761,"PSTI",13.5,45.54,45.45,45.66,45.24,80.2,81.3,76.8,0.832,39.26,40.16,38.54,3.652,3.431,119.2,14.44,6.357,172.4904,10.8,0.02061399,0.02431759,0.387171
"2018-03-21 16:25:00",65762,"PSTI",13.49,45.73,45.65,45.91,45.42,81.5,82.8,79.73,0.852,40.22,40.87,39.58,3.895,3.805,97,10.59,5.918,213.7683,10.8,0.02061399,0.02431759,0.387171
"2018-03-21 16:30:00",65763,"PSTI",13.49,45.54,45.59,45.85,45.36,77.75,81.4,77.75,0.807,39.4,40.43,38.98,4.129,4.041,119.5,10.54,6.138,226.4644,10.8,0.02603083,0.03051461,0.3452193
"2018-03-21 16:35:00",65764,"PSTI",13.46,45.66,45.67,45.97,45.42,72.99,79.56,72.99,0.761,38.96,39.91,37.52,3.871,3.926,116.7,14.17,6.357,213.2655,10.8,0.02603083,0.03051461,0.3452193
"2018-03-21 16:40:00",65765,"PSTI",13.44,46.03,45.85,46.09,45.54,81,81,72.54,0.856,39.01,40.53,37.3,3.955,3.947,126.4,12.25,6.795,187.7561,10.8,0.02603083,0.03051461,0.3452193
"2018-03-21 16:45:00",65766,"PSTI",13.47,46.09,46.13,46.46,45.85,72.44,82.7,72.34,0.768,40.09,41.5,37.74,4.354,4.089,122.9,11.25,8.99,181.0236,10.8,0.02243861,0.02712796,0.3026123
"2018-03-21 16:50:00",65767,"PSTI",13.47,46.22,46.28,46.46,46.09,76.56,79.18,72.58,0.815,39.51,40.32,37.85,5.252,4.884,125.6,8.61,8.11,181.3386,10.8,0.02243861,0.02712796,0.3026123
"2018-03-21 16:55:00",65768,"PSTI",13.49,46.28,46.28,46.46,46.09,77.82,79.39,76.05,0.83,39.57,40.38,39.06,5.903,5.567,138.4,10.21,7.891,188.0501,10.8,0.02243861,0.02712796,0.3026123
"2018-03-21 17:00:00",65769,"PSTI",13.49,46.28,46.36,46.58,46.15,77.75,81.1,75.54,0.83,39.96,41.07,38.88,6.176,6.089,129.6,8.17,8.55,195.8221,10.8,0.02250125,0.02827125,0.258661
"2018-03-21 17:05:00",65770,"PSTI",13.49,46.52,46.39,46.65,46.15,76.36,80.7,73.67,0.822,39.82,40.97,38.35,5.714,5.959,144.1,10.11,7.234,197.6397,10.8,0.02250125,0.02827125,0.258661
"2018-03-21 17:10:00",65771,"PSTI",13.49,46.4,46.41,46.65,46.15,76.7,78.37,72.92,0.822,39.26,40.27,37.97,5.889,5.823,135.5,9.92,9.21,198.2818,10.8,0.02250125,0.02827125,0.258661
"2018-03-21 17:15:00",65772,"PSTI",13.5,46.52,46.53,46.77,46.28,76.8,80.3,74.93,0.827,39.97,41.01,38.88,5.917,5.814,138.9,9.46,8.99,192.2632,10.8,0.02033238,0.02627852,0.2142922
"2018-03-21 17:20:00",65773,"PSTI",13.5,46.15,46.34,46.52,46.09,73.8,78.09,73.8,0.784,39.23,39.96,38.28,7.029,6.445,136.6,6.87,10.74,186.3255,10.8,0.02033238,0.02627852,0.2142922
"2018-03-21 17:25:00",65774,"PSTI",13.47,46.58,46.38,46.58,46.09,78.3,78.84,72.78,0.845,39.2,40.33,37.95,7.574,7.303,144.8,7.504,11.18,182.5443,10.8,0.02033238,0.02627852,0.2142922
"2018-03-21 17:30:00",65775,"PSTI",13.46,46.28,46.27,46.58,46.09,75.17,78.37,70.54,0.802,38.22,40.22,37.12,8.52,8.22,164.5,13.72,13.59,173.5438,10.8,0.01788828,0.02503523,0.1701492
"2018-03-21 17:35:00",65776,"PSTI",13.41,46.46,46.28,46.52,46.03,74.01,77.34,68.26,0.795,38.2,39.71,36.27,8.46,8.43,170.1,12.15,13.37,157.2514,10.8,0.01788828,0.02503523,0.1701492
"2018-03-21 17:40:00",65777,"PSTI",13.39,46.28,46.38,46.58,46.22,70.67,75.57,70.26,0.754,38.23,39.29,37.1,8.28,8.38,168.4,8.13,10.74,136.0523,10.8,0.01788828,0.02503523,0.1701492
"2018-03-21 17:45:00",65778,"PSTI",13.39,46.52,46.48,46.58,46.34,71.83,73.77,69.65,0.774,37.77,38.64,36.99,8.07,8.15,159.3,10.81,11.4,126.4809,10.8,0.01490124,0.02315756,0.1265889
"2018-03-21 17:50:00",65779,"PSTI",13.37,46.46,46.5,46.65,46.34,74.83,75.13,70.37,0.804,38.29,39.09,37.26,8.12,8.08,162.8,7.191,11.84,126.7972,10.8,0.01490124,0.02315756,0.1265889
"2018-03-21 17:55:00",65780,"PSTI",13.32,46.28,46.31,46.52,46.09,72.95,76.02,71.86,0.778,38.44,39.31,37.63,8.7,8.37,170.2,6.843,11.84,130.0719,10.8,0.01490124,0.02315756,0.1265889
"2018-03-21 18:00:00",65781,"PSTI",13.31,46.15,46.22,46.34,46.03,74.21,75.03,72.14,0.788,38.22,38.82,37.69,8.36,8.51,170.6,8.14,9.86,120.4202,10.8,0.011844,0.01970212,0.08463471
"2018-03-21 18:05:00",65782,"PSTI",13.28,46.28,46.21,46.34,46.03,76.09,76.12,72.65,0.812,38.59,39.19,37.77,8.03,8.25,175.1,7.928,10.96,106.6817,10.8,0.011844,0.01970212,0.08463471
"2018-03-21 18:10:00",65783,"PSTI",13.27,46.03,46.08,46.28,45.91,74.52,76.6,73.09,0.788,38.63,39.29,37.86,7.089,7.623,184.4,9.73,9.64,94.30385,10.8,0.011844,0.01970212,0.08463471
"2018-03-21 18:15:00",65784,"PSTI",13.24,46.15,46.09,46.28,45.97,72.92,75.03,72.34,0.775,38.09,38.77,37.63,6.431,6.743,187.4,9.32,7.672,90.95033,10.8,0.008232457,0.01510977,0.04694761
"2018-03-21 18:20:00",65785,"PSTI",13.22,46.15,46.16,46.28,46.03,71.97,74.79,71.32,0.764,38.13,38.66,37.3,5.527,6.007,186.5,9.95,6.357,88.44556,10.79,0.008232457,0.01510977,0.04694761
"2018-03-21 18:25:00",65786,"PSTI",13.2,46.15,46.19,46.28,46.03,72.54,76.05,71.93,0.771,38.5,39.1,37.61,4.857,5.123,174.1,8.57,5.918,87.0199,10.79,0.008232457,0.01510977,0.04694761
"2018-03-21 18:30:00",65787,"PSTI",13.16,46.09,46.18,46.34,46.03,74.72,76.46,72.24,0.792,38.53,39.3,37.64,4.379,4.576,167.5,6.353,5.48,82.42166,10.79,0.004595367,0.009749871,0.02107888
"2018-03-21 18:35:00",65788,"PSTI",13.15,45.97,46.07,46.28,45.91,75.95,77.28,74.76,0.801,38.92,39.5,38.49,4.075,4.24,173.1,8.8,4.603,74.50299,10.79,0.004595367,0.009749871,0.02107888
"2018-03-21 18:40:00",65789,"PSTI",13.14,46.03,46.04,46.15,45.85,76.94,78.6,75.71,0.813,39.32,39.88,38.68,3.403,3.782,173.6,8.55,3.946,68.77406,10.79,0.004595367,0.009749871,0.02107888
"2018-03-21 18:45:00",65790,"PSTI",13.12,46.03,46.02,46.15,45.85,79.56,79.86,76.02,0.841,39.56,40.21,38.81,2.858,3.134,172.6,6.443,3.288,65.34133,10.79,0.004325954,0.005760039,0.008411755
"2018-03-21 18:50:00",65791,"PSTI",13.09,45.79,45.9,46.03,45.66,76.8,79.56,75.64,0.804,39.28,40.08,38.52,2.702,2.749,176.8,10.26,3.946,62.27089,10.79,0.004325954,0.005760039,0.008411755
"2018-03-21 18:55:00",65792,"PSTI",13.09,45.6,45.77,45.91,45.6,80,80.2,75.85,0.832,39.44,40,38.46,2.655,2.665,181,16.57,4.165,55.34359,10.79,0.004325954,0.005760039,0.008411755
"2018-03-21 19:00:00",65793,"PSTI",13.08,45.6,45.61,45.73,45.48,79.32,80,78.54,0.825,39.54,39.94,39.23,2.212,2.5,219.2,13.97,2.85,48.07972,10.79,0.002649623,0.003754521,0.001639614
"2018-03-21 19:05:00",65794,"PSTI",13.06,45.66,45.67,45.85,45.48,77.34,79.32,76.53,0.806,39.14,39.65,38.67,1.531,1.909,245.2,5.339,1.754,45.44477,10.79,0.002649623,0.003754521,0.001639614
"2018-03-21 19:10:00",65795,"PSTI",13.06,45.54,45.64,45.79,45.36,79.59,79.9,77,0.826,39.35,39.82,38.88,1.188,1.341,217.5,10.92,1.973,45.20255,10.79,0.002649623,0.003754521,0.001639614
"2018-03-21 19:15:00",65796,"PSTI",13.04,45.11,45.3,45.54,44.99,81.2,82.3,79.56,0.829,39.95,40.35,39.46,0.822,0.949,153.5,38.24,0.658,41.57535,10.79,0.001187707,0.001866234,2.5E-07
"2018-03-21 19:20:00",65797,"PSTI",13.02,45.17,45.21,45.42,45.05,83.6,83.6,78.94,0.855,39.51,40.51,39,0.992,0.795,57.9,15.64,3.288,33.58577,10.79,0.001187707,0.001866234,2.5E-07
"2018-03-21 19:25:00",65798,"PSTI",13.02,44.5,44.67,45.17,44.44,84.5,86.1,83.5,0.843,40.58,40.9,40.06,1.561,1.268,35.01,3.922,3.507,25.45999,10.79,0.001187707,0.001866234,2.5E-07
"2018-03-21 19:30:00",65799,"PSTI",13.01,44.44,44.5,44.62,44.38,84.9,84.9,83.8,0.845,40.1,40.27,39.82,2.67,2.108,24.34,5.184,5.042,19.49999,10.79,-0.0003837421,-0.0003682728,2.5E-07
"2018-03-21 19:35:00",65800,"PSTI",13,44.01,44.18,44.5,43.89,86.9,87,84.9,0.851,40.36,40.52,40.05,3.465,3.172,18.71,5.24,5.261,14.48491,10.79,-0.0003837421,-0.0003682728,2.5E-07
"2018-03-21 19:40:00",65801,"PSTI",13,43.34,43.69,44.07,43.34,88.2,88.2,86.7,0.842,40.2,40.42,40.02,3.506,3.474,2.863,6.172,3.946,9.220553,10.79,-0.0003837421,-0.0003682728,2.5E-07
"2018-03-21 19:45:00",65802,"PSTI",12.98,42.36,42.85,43.46,42.29,91.8,91.8,88.2,0.844,40.19,40.32,39.99,3.609,3.585,348.8,5.308,4.384,5.232391,10.79,-0.0002186734,-7.298834E-05,2.5E-07
"2018-03-21 19:50:00",65803,"PSTI",12.98,42.05,42.15,42.42,41.93,93.5,93.5,91.8,0.849,40.26,40.41,40.04,3.333,3.457,351.2,2.861,3.726,2.937633,10.78,-0.0002186734,-7.298834E-05,2.5E-07
"2018-03-21 19:55:00",65804,"PSTI",12.98,41.99,41.93,42.11,41.74,94.4,94.7,93.5,0.855,40.39,40.65,40.19,3.184,3.289,9.46,5.728,3.288,1.628905,10.78,-0.0002186734,-7.298834E-05,2.5E-07
"2018-03-21 20:00:00",65805,"PSTI",12.97,42.29,42.09,42.29,41.8,94.4,94.5,94.1,0.865,40.58,40.8,40.29,2.719,2.913,2.938,9.19,3.069,0.8977638,10.78,-0.001126072,-0.001308923,2.5E-07
"2018-03-21 20:05:00",65806,"PSTI",12.97,42.36,42.24,42.42,42.05,93.9,94.4,93.9,0.862,40.7,40.93,40.45,2.529,2.613,354.5,6.411,3.069,0.4014519,10.78,-0.001126072,-0.001308923,2.5E-07
"2018-03-21 20:10:00",65807,"PSTI",12.96,42.48,42.31,42.6,42.05,90.9,93.8,90.9,0.839,40.29,40.78,39.84,2.57,2.507,337,12.7,3.726,0.1267108,10.78,-0.001126072,-0.001308923,2.5E-07
"2018-03-21 20:15:00",65808,"PSTI",12.96,42.36,42.39,42.6,42.23,90.4,91,89.9,0.83,39.74,40.02,39.51,3.069,2.838,330.4,6.868,4.603,0.01563088,10.78,-0.001230829,-0.001468565,2.5E-07
"2018-03-21 20:20:00",65809,"PSTI",12.95,42.85,42.55,42.91,42.17,88.4,90.4,88.4,0.828,39.75,39.9,39.57,3.247,3.182,311.5,5.778,3.946,0,10.78,-0.001230829,-0.001468565,2.5E-07
"2018-03-21 20:25:00",65810,"PSTI",12.94,41.81,42.39,43.03,41.75,91.1,91.1,88,0.819,39.43,39.76,39.11,2.728,3.079,159.9,99.1,3.288,0,10.78,-0.001230829,-0.001468565,2.5E-07
"2018-03-21 20:30:00",65811,"PSTI",12.95,42.36,42.03,42.43,41.69,90.5,92.2,90.5,0.831,39.74,39.95,39.38,1.946,2.309,7.502,21.35,2.411,0,10.78,-0.0009138129,-0.001014964,2.5E-07
"2018-03-21 20:35:00",65812,"PSTI",12.95,42.43,42.49,42.61,42.24,91,91.1,90,0.839,39.87,40.11,39.63,1.725,1.807,287.5,23.15,3.726,0,10.78,-0.0009138129,-0.001014964,2.5E-07
"2018-03-21 20:40:00",65813,"PSTI",12.94,43.47,42.8,43.53,42.3,84.3,91.2,84.3,0.808,39.66,40.17,39,2.226,1.859,319.1,24.22,4.165,0,10.78,-0.0009138129,-0.001014964,2.5E-07
"2018-03-21 20:45:00",65814,"PSTI",12.94,43.17,43.2,43.59,42.92,86.7,87.6,84.2,0.822,39.43,39.75,39,2.8,2.534,316,11.37,4.165,0,10.78,-0.001217166,-0.001469842,2.5E-07
"2018-03-21 20:50:00",65815,"PSTI",12.93,43.05,43.09,43.23,42.92,86.3,87.1,85.8,0.814,39.35,39.57,39.05,2.578,2.734,318.6,9.51,2.85,0,10.78,-0.001217166,-0.001469842,2.5E-07
"2018-03-21 20:55:00",65816,"PSTI",12.93,42.69,42.87,43.17,42.56,88.5,88.5,86.2,0.824,39.28,39.55,39.02,2.466,2.518,12.74,10.18,3.726,0,10.78,-0.001217166,-0.001469842,2.5E-07
"2018-03-21 21:00:00",65817,"PSTI",12.92,42.01,42.16,42.75,41.77,92.6,92.8,88.5,0.84,39.83,40.06,39.43,2.828,2.665,20.01,4.384,5.261,0,10.78,-0.0008467684,-0.0009209151,2.5E-07
"2018-03-21 21:05:00",65818,"PSTI",12.92,41.89,41.92,42.08,41.71,92.3,92.8,92.3,0.833,39.94,40.09,39.66,3.169,2.964,12.62,8.27,3.507,0,10.78,-0.0008467684,-0.0009209151,2.5E-07
"2018-03-21 21:10:00",65819,"PSTI",12.92,41.77,41.83,42.01,41.65,92.5,92.5,92,0.831,39.75,39.94,39.58,2.865,3.135,16.88,22.16,3.288,0,10.78,-0.0008467684,-0.0009209151,2.5E-07
"2018-03-21 21:15:00",65820,"PSTI",12.91,41.59,41.66,41.83,41.46,93.3,93.3,92.5,0.832,39.76,39.93,39.6,2.165,2.449,74.88,10.22,3.288,0,10.78,-0.001163079,-0.00136708,2.5E-07
"2018-03-21 21:20:00",65821,"PSTI",12.91,41.1,41.25,41.59,40.91,95,95.1,93.3,0.831,39.8,39.95,39.6,2.285,2.282,30.93,15.39,4.384,0,10.78,-0.001163079,-0.00136708,2.5E-07
"2018-03-21 21:25:00",65822,"PSTI",12.89,41.16,41.16,41.28,40.97,94.3,95,94.2,0.827,39.7,39.88,39.47,2.296,2.223,27.61,16.46,2.192,0,10.78,-0.001163079,-0.00136708,2.5E-07
"2018-03-21 21:30:00",65823,"PSTI",12.91,40.91,41.05,41.22,40.85,95,95.1,94.2,0.826,39.67,39.85,39.4,2.159,2.278,44.2,6.594,1.973,0,10.78,-0.001590608,-0.002007594,2.5E-07
"2018-03-21 21:35:00",65824,"PSTI",12.89,40.54,40.75,41.04,40.48,95.2,95.8,94.9,0.816,39.54,39.77,39.28,2.124,2.021,19.08,11.45,4.165,0,10.78,-0.001590608,-0.002007594,2.5E-07
"2018-03-21 21:40:00",65825,"PSTI",12.89,39.93,40.43,40.67,39.87,95.4,95.4,94.1,0.798,39,39.42,38.47,2.997,2.59,0.243,3.297,4.603,0,10.78,-0.001590608,-0.002007594,2.5E-07
"2018-03-21 21:45:00",65826,"PSTI",12.89,39.63,39.55,40.05,39.26,96.7,97.1,95.3,0.8,38.59,38.94,38.28,3.394,3.154,12.32,8.79,4.384,0,10.78,-0.001509483,-0.001870406,2.5E-07
"2018-03-21 21:50:00",65827,"PSTI",12.88,39.32,39.59,39.87,39.26,95.6,96.8,94.8,0.78,38.41,38.96,38.03,2.916,3.263,115.1,41.18,3.288,0,10.78,-0.001509483,-0.001870406,2.5E-07
"2018-03-21 21:55:00",65828,"PSTI",12.88,38.71,39.16,39.56,38.64,96.2,96.2,95.6,0.767,38.08,38.52,37.65,2.204,2.529,146.7,4.828,2.63,0,10.78,-0.001509483,-0.001870406,2.5E-07
"2018-03-21 22:00:00",65829,"PSTI",12.88,39.14,38.91,39.2,38.58,97.9,98.1,96.2,0.794,38.26,38.71,37.68,1.438,1.91,157.9,0.124,2.192,0,10.78,-0.001563843,-0.001949461,2.5E-07
"2018-03-21 22:05:00",65830,"PSTI",12.87,39.26,38.82,39.32,38.46,98.8,98.9,97.1,0.805,38.3,39.03,37.72,1.021,1.192,171,1.683,1.096,0,10.77,-0.001563843,-0.001949461,2.5E-07
"2018-03-21 22:10:00",65831,"PSTI",12.87,39.26,39.31,39.5,39.14,98.2,98.9,98,0.8,38.92,39.21,38.66,0.341,0.693,171.1,0.093,0,0,10.77,-0.001563843,-0.001949461,2.5E-07
"2018-03-21 22:15:00",65832,"PSTI",12.87,39.07,39.12,39.38,38.83,98.3,98.3,97.8,0.795,38.64,38.94,38.28,0.59,0.308,228.8,46.05,3.288,0,10.77,-0.002443525,-0.003560463,2.5E-07
"2018-03-21 22:20:00",65833,"PSTI",12.86,39.2,39.12,39.32,38.89,97.4,98.3,97.2,0.792,38.49,38.79,38.18,1.37,1.035,283.4,3.365,3.507,0,10.77,-0.002443525,-0.003560463,2.5E-07
"2018-03-21 22:25:00",65834,"PSTI",12.84,39.32,39.3,39.44,39.14,97.4,97.5,97.2,0.796,38.63,38.81,38.42,1.797,1.582,278.2,4.79,2.192,0,10.77,-0.002443525,-0.003560463,2.5E-07
"2018-03-21 22:30:00",65835,"PSTI",12.85,38.95,39.25,39.44,38.95,97.2,98,97.2,0.782,38.67,38.91,38.23,1.966,2.027,285.8,33.15,2.63,0,10.77,-0.002048315,-0.002764615,2.5E-07
"2018-03-21 22:35:00",65836,"PSTI",12.85,38.58,38.82,39.14,38.52,97.5,98.7,97,0.773,38.31,38.79,37.83,1.802,1.771,35.15,24.06,6.576,0,10.77,-0.002048315,-0.002764615,2.5E-07
"2018-03-21 22:40:00",65837,"PSTI",12.84,38.64,38.19,38.64,37.79,99.8,100.1,97.4,0.794,37.86,38.67,37.25,2.567,2.146,337.2,20.25,4.822,0,10.77,-0.002048315,-0.002764615,2.5E-07
"2018-03-21 22:45:00",65838,"PSTI",12.84,38.4,38.26,38.64,37.91,100.1,100.1,98.9,0.788,38.08,38.59,37.7,3.059,2.813,331.5,36.44,4.603,0,10.77,-0.0018469,-0.002381311,2.5E-07
"2018-03-21 22:50:00",65839,"PSTI",12.84,38.95,38.8,39.01,38.28,99.1,100.1,99,0.797,38.76,38.99,38.29,2.99,3.118,322.6,19.79,3.726,0,10.77,-0.0018469,-0.002381311,2.5E-07
"2018-03-21 22:55:00",65840,"PSTI",12.84,38.77,38.8,39.01,38.58,99,99.1,98.5,0.791,38.49,38.79,38.22,2.565,2.779,309.1,11.66,3.507,0,10.77,-0.0018469,-0.002381311,2.5E-07
"2018-03-21 23:00:00",65841,"PSTI",12.82,38.95,38.91,39.07,38.64,98.2,99.2,98.2,0.791,38.61,38.79,38.36,2.277,2.409,298.9,23.32,3.946,0,10.78,-0.001757151,-0.002207974,2.5E-07
"2018-03-21 23:05:00",65842,"PSTI",12.81,38.28,38.56,38.95,38.28,98.5,99,97.7,0.772,38.17,38.5,37.8,1.985,2.163,223,23.69,2.85,0,10.78,-0.001757151,-0.002207974,2.5E-07
"2018-03-21 23:10:00",65843,"PSTI",12.81,37.73,37.76,38.34,37.48,99.7,99.7,97.8,0.765,37.4,37.95,36.95,1.55,1.811,215.4,22.08,1.315,0,10.78,-0.001757151,-0.002207974,2.5E-07
"2018-03-21 23:15:00",65844,"PSTI",12.81,38.58,38.24,38.58,37.6,100.1,100.1,99.7,0.794,38.26,38.62,37.53,1.118,1.314,300.8,15.97,1.973,0,10.78,-0.002020192,-0.002691414,2.5E-07
"2018-03-21 23:20:00",65845,"PSTI",12.81,38.46,38.62,38.77,38.28,98.9,100.1,98.9,0.781,38.51,38.74,38,1.21,1.099,340.8,6.724,2.192,0,10.78,-0.002020192,-0.002691414,2.5E-07
"2018-03-21 23:25:00",65846,"PSTI",12.82,36.74,37.51,38.46,36.68,98.2,99,98.1,0.725,37.09,38.2,36.22,1.02,1.129,24.39,14.85,1.534,0,10.78,-0.002020192,-0.002691414,2.5E-07
"2018-03-21 23:30:00",65847,"PSTI",12.81,36.62,36.5,36.81,36.32,100,100.1,98,0.735,36.33,36.66,35.96,1.049,0.932,68.72,16.47,3.069,0,10.77,-0.002264296,-0.003192678,2.5E-07
"2018-03-21 23:35:00",65848,"PSTI",12.8,36.32,36.35,36.62,36.13,100.1,100.1,100,0.726,36.37,36.65,36.16,1.636,1.337,82.9,6.261,3.726,0,10.77,-0.002264296,-0.003192678,2.5E-07
"2018-03-21 23:40:00",65849,"PSTI",12.8,35.77,36.13,36.44,35.7,100.1,100.1,100,0.711,36.16,36.47,35.73,2.14,1.913,106.1,7.388,3.288,0,10.77,-0.002264296,-0.003192678,2.5E-07
"2018-03-21 23:45:00",65850,"PSTI",12.81,35.4,35.63,35.95,35.21,100.1,100.2,100,0.7,35.66,35.98,35.24,2.357,2.324,90.3,4.596,2.411,0,10.77,-0.001975128,-0.002613219,2.5E-07
"2018-03-21 23:50:00",65851,"PSTI",12.79,35.83,35.49,35.95,35.15,100.1,100.1,100,0.713,35.52,35.98,35.17,2.075,2.219,84.9,4.338,2.63,0,10.77,-0.001975128,-0.002613219,2.5E-07
"2018-03-21 23:55:00",65852,"PSTI",12.8,35.58,35.6,35.95,35.34,100,100.1,100,0.705,35.62,35.98,35.35,1.918,1.974,80.6,3.99,2.411,0,10.77,-0.001975128,-0.002613219,2.5E-07
"2018-03-22 00:00:00",65853,"PSTI",12.79,35.46,35.4,35.58,35.22,100.1,100.1,100,0.702,35.42,35.61,35.23,1.884,1.903,72.36,2.299,2.192,0,10.77,-0.00190312,-0.002486343,2.5E-07
"2018-03-22 00:05:00",65854,"PSTI",12.78,35.16,35.5,35.83,35.16,100.1,100.1,100,0.694,35.53,35.85,35.17,1.821,1.801,91.7,12.33,3.507,0,10.77,-0.00190312,-0.002486343,2.5E-07
"2018-03-22 00:10:00",65855,"PSTI",12.78,34.79,34.79,35.22,34.48,100.1,100.1,100,0.684,34.81,35.25,34.5,2.387,2.116,108.3,6.821,4.165,0,10.77,-0.00190312,-0.002486343,2.5E-07
"2018-03-22 00:15:00",65856,"PSTI",12.79,34.79,34.77,34.97,34.6,100.1,100.1,100,0.684,34.8,34.99,34.61,2.528,2.51,101.2,3.361,2.85,0,10.77,-0.00185437,-0.002403882,2.5E-07
"2018-03-22 00:20:00",65857,"PSTI",12.79,34.54,34.64,34.79,34.36,100.1,100.1,100,0.677,34.67,34.82,34.37,2.686,2.603,70.89,7.881,3.726,0,10.77,-0.00185437,-0.002403882,2.5E-07
"2018-03-22 00:25:00",65858,"PSTI",12.79,34.79,34.5,34.79,34.24,100.1,100.1,100,0.684,34.52,34.83,34.25,2.694,2.69,74.38,3.686,3.946,0,10.77,-0.00185437,-0.002403882,2.5E-07
"2018-03-22 00:30:00",65859,"PSTI",12.79,34.85,34.82,34.98,34.67,100.1,100.1,100,0.685,34.85,35,34.68,2.429,2.589,82.1,0.605,2.411,0,10.77,-0.001719429,-0.002167277,2.5E-07
"2018-03-22 00:35:00",65860,"PSTI",12.79,34.61,34.7,34.92,34.43,100.1,100.1,100,0.679,34.73,34.95,34.44,1.543,2.041,82.3,0.411,0,0,10.77,-0.001719429,-0.002167277,2.5E-07
"2018-03-22 00:40:00",65861,"PSTI",12.79,35.1,34.89,35.17,34.55,100.1,100.1,100,0.692,34.91,35.2,34.56,0.817,1.12,106.7,9.75,1.534,0,10.77,-0.001719429,-0.002167277,2.5E-07
"2018-03-22 00:45:00",65862,"PSTI",12.78,34.74,35.04,35.29,34.74,100.1,100.1,100,0.682,35.07,35.32,34.76,0.737,0.612,164.9,90.2,3.726,0,10.77,-0.00211851,-0.002926186,2.5E-07
"2018-03-22 00:50:00",65863,"PSTI",12.77,35.65,35.27,35.84,34.67,100.1,100.1,100,0.708,35.3,35.87,34.69,1.254,1.093,273.7,1.246,3.507,0,10.77,-0.00211851,-0.002926186,2.5E-07
"2018-03-22 00:55:00",65864,"PSTI",12.78,35.47,35.52,35.78,35.22,100.1,100.1,100,0.702,35.54,35.81,35.23,1.577,1.314,301.3,8.44,5.042,0,10.77,-0.00211851,-0.002926186,2.5E-07
"2018-03-22 01:00:00",65865,"PSTI",12.78,36.27,35.97,36.39,35.35,100.1,100.1,100,0.725,35.99,36.43,35.39,1.982,1.918,320.8,7.496,4.165,0,10.77,-0.002086623,-0.002843281,2.5E-07
"2018-03-22 01:05:00",65866,"PSTI",12.78,36.52,36.47,36.64,36.27,100,100.1,100,0.732,36.49,36.68,36.3,2.048,1.946,322.7,9.36,2.63,0,10.77,-0.002086623,-0.002843281,2.5E-07
"2018-03-22 01:10:00",65867,"PSTI",12.78,36.52,36.6,36.76,36.39,100.1,100.1,100,0.733,36.63,36.8,36.43,2.168,2.245,333.2,12.68,3.507,0,10.77,-0.002086623,-0.002843281,2.5E-07
"2018-03-22 01:15:00",65868,"PSTI",12.78,36.64,36.76,37.01,36.33,100.1,100.1,100,0.736,36.78,37.05,36.36,2.316,2.222,339.6,3.73,3.726,0,10.77,-0.001919413,-0.002497524,2.5E-07
"2018-03-22 01:20:00",65869,"PSTI",12.78,36.88,36.76,36.94,36.51,100.1,100.1,100,0.743,36.78,36.97,36.53,2.734,2.485,326.5,7.775,3.507,0,10.78,-0.001919413,-0.002497524,2.5E-07
"2018-03-22 01:25:00",65870,"PSTI",12.77,37.07,36.92,37.19,36.76,100.1,100.1,100,0.749,36.95,37.23,36.78,2.969,2.875,330.5,6.056,3.946,0,10.78,-0.001919413,-0.002497524,2.5E-07
"2018-03-22 01:30:00",65871,"PSTI",12.77,37.19,37.18,37.25,36.95,100.1,100.1,100,0.752,37.21,37.29,36.97,2.881,2.916,336.9,4.936,3.507,0,10.78,-0.001777938,-0.00223792,2.5E-07
"2018-03-22 01:35:00",65872,"PSTI",12.77,36.7,36.97,37.19,36.7,100.1,100.1,100,0.738,37,37.22,36.71,2.488,2.717,4.243,15.63,2.411,0,10.78,-0.001777938,-0.00223792,2.5E-07
"2018-03-22 01:40:00",65873,"PSTI",12.76,36.52,36.53,36.76,36.33,100.1,100.1,100,0.732,36.56,36.79,36.36,2.073,2.238,9.65,13.95,2.192,0,10.78,-0.001777938,-0.00223792,2.5E-07
"2018-03-22 01:45:00",65874,"PSTI",12.77,36.27,36.46,36.64,36.21,100.1,100.1,100,0.725,36.48,36.68,36.23,1.938,1.994,342.8,9.65,2.63,0,10.78,-0.001873266,-0.002411973,2.5E-07
"2018-03-22 01:50:00",65875,"PSTI",12.77,36.03,36.1,36.33,35.96,100.1,100.1,100,0.718,36.12,36.35,35.97,2.17,2.019,359.5,15,3.069,0,10.78,-0.001873266,-0.002411973,2.5E-07
"2018-03-22 01:55:00",65876,"PSTI",12.76,36.09,36.05,36.27,35.84,100,100.1,100,0.719,36.07,36.3,35.85,2.467,2.367,26.38,7.326,3.507,0,10.78,-0.001873266,-0.002411973,2.5E-07
"2018-03-22 02:00:00",65877,"PSTI",12.76,36.27,36.14,36.27,35.96,100.1,100.1,100,0.725,36.17,36.31,35.98,2.098,2.348,15.29,0.714,1.973,0,10.78,-0.001870256,-0.002415277,2.5E-07
"2018-03-22 02:05:00",65878,"PSTI",12.76,35.78,36.14,36.39,35.78,100.1,100.1,100,0.711,36.16,36.43,35.79,1.302,1.695,4.368,46.31,1.315,0,10.78,-0.001870256,-0.002415277,2.5E-07
"2018-03-22 02:10:00",65879,"PSTI",12.75,36.21,36.07,36.33,35.72,100.1,100.1,100,0.724,36.1,36.36,35.74,0.68,0.923,243.2,2.898,1.754,0,10.78,-0.001870256,-0.002415277,2.5E-07
"2018-03-22 02:15:00",65880,"PSTI",12.76,36.58,36.35,36.64,36.09,100.1,100.1,100,0.734,36.38,36.67,36.1,1.069,0.816,301.1,14.87,3.069,0,10.78,-0.0022145,-0.003096311,2.5E-07
"2018-03-22 02:20:00",65881,"PSTI",12.76,36.64,36.64,36.76,36.46,100.1,100.1,100,0.736,36.67,36.8,36.47,1.666,1.409,324.6,7.291,2.85,0,10.78,-0.0022145,-0.003096311,2.5E-07
"2018-03-22 02:25:00",65882,"PSTI",12.75,36.45,36.52,36.7,36.27,100.1,100.1,100,0.731,36.55,36.72,36.29,1.909,1.838,342.9,13,2.411,0,10.78,-0.0022145,-0.003096311,2.5E-07
"2018-03-22 02:30:00",65883,"PSTI",12.76,36.39,36.39,36.52,36.21,100.1,100.1,100,0.729,36.41,36.55,36.25,1.785,1.846,322.9,6.443,2.411,0,10.78,-0.002042913,-0.002735707,2.5E-07
"2018-03-22 02:35:00",65884,"PSTI",12.76,36.02,36.25,36.4,36.02,100.1,100.1,100,0.718,36.27,36.43,36.05,1.69,1.764,326.3,6.517,2.63,0,10.78,-0.002042913,-0.002735707,2.5E-07
"2018-03-22 02:40:00",65885,"PSTI",12.75,36.15,36.13,36.27,35.96,100.1,100.1,100,0.722,36.15,36.31,35.99,1.537,1.564,308.5,11.01,1.754,0,10.78,-0.002042913,-0.002735707,2.5E-07
"2018-03-22 02:45:00",65886,"PSTI",12.76,36.15,36.17,36.27,36.02,100.1,100.1,100,0.722,36.19,36.31,36.03,1.361,1.472,324.6,19.11,1.973,0,10.78,-0.002059237,-0.002774982,2.5E-07
"2018-03-22 02:50:00",65887,"PSTI",12.75,36.21,36.13,36.27,35.97,100.1,100.1,100,0.724,36.15,36.31,35.98,1.137,1.205,326.9,15.82,1.534,0,10.78,-0.002059237,-0.002774982,2.5E-07
"2018-03-22 02:55:00",65888,"PSTI",12.75,36.27,36.25,36.46,36.09,100.1,100.1,100,0.725,36.28,36.48,36.1,1.143,1.138,321.6,7.84,1.754,0,10.78,-0.002059237,-0.002774982,2.5E-07
"2018-03-22 03:00:00",65889,"PSTI",12.76,36.27,36.33,36.46,36.21,100.1,100.1,100,0.725,36.35,36.5,36.22,1.215,1.159,308.1,12.53,2.411,0,10.78,-0.002208738,-0.003082581,2.5E-07
"2018-03-22 03:05:00",65890,"PSTI",12.74,36.33,36.36,36.52,36.21,100.1,100.1,100,0.727,36.39,36.55,36.23,1.389,1.297,270.3,10.33,1.973,0,10.78,-0.002208738,-0.003082581,2.5E-07
"2018-03-22 03:10:00",65891,"PSTI",12.75,36.64,36.52,36.64,36.33,100.1,100.1,100,0.736,36.55,36.68,36.35,1.227,1.388,279.5,9.47,1.754,0,10.78,-0.002208738,-0.003082581,2.5E-07
"2018-03-22 03:15:00",65892,"PSTI",12.75,36.58,36.51,36.7,36.27,100.1,100.1,100,0.734,36.54,36.74,36.3,0.979,1.051,328.9,22.58,1.754,0,10.78,-0.002189951,-0.003036881,2.5E-07
"2018-03-22 03:20:00",65893,"PSTI",12.74,36.64,36.61,36.76,36.46,100.1,100.1,100,0.736,36.64,36.79,36.48,0.97,0.978,328.9,11.7,1.754,0,10.78,-0.002189951,-0.003036881,2.5E-07
"2018-03-22 03:25:00",65894,"PSTI",12.75,36.58,36.63,36.76,36.46,100.1,100.1,100,0.734,36.66,36.8,36.47,1.305,1.073,329.5,6.265,2.192,0,10.78,-0.002189951,-0.003036881,2.5E-07
"2018-03-22 03:30:00",65895,"PSTI",12.75,36.45,36.61,36.76,36.39,100.1,100.1,100,0.731,36.64,36.8,36.41,1.344,1.434,346,11.59,1.973,0,10.78,-0.002227126,-0.003112025,2.5E-07
"2018-03-22 03:35:00",65896,"PSTI",12.74,36.08,36.19,36.52,35.96,100.1,100.1,100,0.72,36.22,36.54,35.98,1.204,1.279,4.457,18.02,1.315,0,10.78,-0.002227126,-0.003112025,2.5E-07
"2018-03-22 03:40:00",65897,"PSTI",12.75,36.09,36.03,36.21,35.84,100,100.1,100,0.719,36.06,36.24,35.86,1.207,1.156,22.07,18.15,2.63,0,10.78,-0.002227126,-0.003112025,2.5E-07
"2018-03-22 03:45:00",65898,"PSTI",12.75,35.84,35.99,36.21,35.72,100.1,100.2,100,0.713,36.02,36.23,35.73,1.609,1.359,348.9,10.95,2.63,0,10.78,-0.002167311,-0.002998767,2.5E-07
"2018-03-22 03:50:00",65899,"PSTI",12.75,35.54,35.66,35.9,35.47,100.1,100.1,100,0.704,35.69,35.93,35.48,2.114,1.862,355.7,6.452,3.069,0,10.78,-0.002167311,-0.002998767,2.5E-07
"2018-03-22 03:55:00",65900,"PSTI",12.75,35.54,35.52,35.66,35.35,100.1,100.1,100,0.705,35.54,35.68,35.37,2.302,2.269,354.5,10.31,2.85,0,10.78,-0.002167311,-0.002998767,2.5E-07
"2018-03-22 04:00:00",65901,"PSTI",12.75,35.84,35.66,35.9,35.35,100.1,100.1,100,0.713,35.69,35.94,35.39,2.384,2.342,348.7,4.688,2.85,0,10.78,-0.001874789,-0.002431323,2.5E-07
"2018-03-22 04:05:00",65902,"PSTI",12.75,36.15,36.08,36.27,35.78,100.1,100.1,100,0.721,36.11,36.29,35.81,2.182,2.338,356.6,6.417,3.288,0,10.78,-0.001874789,-0.002431323,2.5E-07
"2018-03-22 04:10:00",65903,"PSTI",12.75,36.64,36.37,36.64,36.09,100.1,100.1,100,0.736,36.4,36.68,36.1,2.023,2.159,300.8,19.26,2.85,0,10.78,-0.001874789,-0.002431323,2.5E-07
"2018-03-22 04:15:00",65904,"PSTI",12.74,36.82,36.73,37.01,36.46,100.1,100.1,100,0.741,36.76,37.05,36.49,1.924,1.936,299.9,11.96,3.946,0,10.78,-0.001908935,-0.002481581,2.5E-07
"2018-03-22 04:20:00",65905,"PSTI",12.75,37.13,37.04,37.25,36.76,100.1,100.1,100,0.75,37.06,37.29,36.79,2.047,1.936,302.6,13.17,3.726,0,10.78,-0.001908935,-0.002481581,2.5E-07
"2018-03-22 04:25:00",65906,"PSTI",12.74,37.44,37.3,37.5,37.13,100.1,100.2,100,0.759,37.33,37.54,37.13,2.656,2.347,316.9,9.63,4.822,0,10.78,-0.001908935,-0.002481581,2.5E-07
"2018-03-22 04:30:00",65907,"PSTI",12.75,37.62,37.46,37.62,37.31,100.1,100.2,100,0.765,37.49,37.65,37.33,2.325,2.561,332.8,10.59,2.411,0,10.78,-0.00190712,-0.002464163,2.5E-07
"2018-03-22 04:35:00",65908,"PSTI",12.75,37.62,37.6,37.75,37.44,100.1,100.1,100,0.765,37.63,37.79,37.45,2.401,2.278,8.53,19.1,4.165,0,10.78,-0.00190712,-0.002464163,2.5E-07
"2018-03-22 04:40:00",65909,"PSTI",12.75,37.37,37.41,37.62,37.19,100.1,100.1,100,0.758,37.44,37.66,37.21,2.356,2.365,2.015,5.31,4.384,0,10.78,-0.00190712,-0.002464163,2.5E-07
"2018-03-22 04:45:00",65910,"PSTI",12.75,37.93,37.52,37.99,37.19,100.1,100.1,100,0.774,37.54,38.03,37.2,3.179,2.692,318.1,26.05,5.699,0,10.79,-0.001874361,-0.002401046,2.5E-07
"2018-03-22 04:50:00",65911,"PSTI",12.75,38.6,38.24,38.6,37.87,100.1,100.1,100,0.795,38.27,38.64,37.88,3.722,3.49,325.4,13.6,5.918,0,10.79,-0.001874361,-0.002401046,2.5E-07
"2018-03-22 04:55:00",65912,"PSTI",12.75,38.72,38.64,38.79,38.42,98.1,100.1,98.1,0.783,38.42,38.67,38.01,4,3.869,321.7,10.44,6.576,0,10.79,-0.001874361,-0.002401046,2.5E-07
"2018-03-22 05:00:00",65913,"PSTI",12.74,38.72,38.75,38.97,38.54,97.6,98.2,97.4,0.779,38.18,38.34,38.02,4.269,4.187,330.2,10.7,5.48,0,10.79,-0.001488294,-0.001779542,2.5E-07
"2018-03-22 05:05:00",65914,"PSTI",12.75,38.48,38.56,38.72,38.42,98.6,98.6,97.6,0.779,38.06,38.23,37.88,3.84,4.13,348,9.54,4.822,0,10.79,-0.001488294,-0.001779542,2.5E-07
"2018-03-22 05:10:00",65915,"PSTI",12.74,38.54,38.52,38.66,38.36,98.4,99,98.4,0.779,38.2,38.39,38.03,3.635,3.631,326,10.93,5.918,0,10.79,-0.001488294,-0.001779542,2.5E-07
"2018-03-22 05:15:00",65916,"PSTI",12.75,38.48,38.51,38.72,38.36,98.7,98.8,98.2,0.78,38.13,38.3,37.96,3.291,3.503,344,9.7,5.042,0,10.79,-0.00143979,-0.001718295,2.5E-07
"2018-03-22 05:20:00",65917,"PSTI",12.75,38.54,38.54,38.66,38.36,98.6,98.8,98.4,0.781,38.19,38.33,38.01,3.164,3.171,352.7,6.546,3.288,0,10.79,-0.00143979,-0.001718295,2.5E-07
"2018-03-22 05:25:00",65918,"PSTI",12.75,38.48,38.43,38.6,38.29,99.5,99.5,98.5,0.786,38.21,38.39,38.01,2.87,3.096,358.5,6.741,3.726,0,10.79,-0.00143979,-0.001718295,2.5E-07
"2018-03-22 05:30:00",65919,"PSTI",12.75,38.41,38.45,38.54,38.29,100.1,100.1,99.4,0.789,38.4,38.57,38.17,2.504,2.605,1.843,5.091,3.288,0,10.79,-0.00170114,-0.002116364,2.5E-07
"2018-03-22 05:35:00",65920,"PSTI",12.73,38.11,38.27,38.48,38.05,100.1,100.1,100,0.78,38.3,38.51,38.08,2.456,2.528,343.1,6.76,3.069,0,10.79,-0.00170114,-0.002116364,2.5E-07
"2018-03-22 05:40:00",65921,"PSTI",12.75,38.11,38.16,38.23,38.04,100.1,100.1,100,0.779,38.19,38.27,38.06,2.359,2.378,356.3,4.085,3.069,0,10.79,-0.00170114,-0.002116364,2.5E-07
"2018-03-22 05:45:00",65922,"PSTI",12.75,38.48,38.24,38.6,37.98,100.1,100.2,100,0.791,38.27,38.62,38,2.531,2.49,333.7,10.08,4.384,0,10.79,-0.001896643,-0.002430792,2.5E-07
"2018-03-22 05:50:00",65923,"PSTI",12.75,38.35,38.48,38.66,38.23,100.1,100.1,100,0.787,38.51,38.69,38.25,2.74,2.606,348.5,12.37,4.603,0,10.79,-0.001896643,-0.002430792,2.5E-07
"2018-03-22 05:55:00",65924,"PSTI",12.75,37.98,38.12,38.41,37.8,100.1,100.1,100,0.776,38.15,38.45,37.82,2.886,2.833,348.4,10.6,3.946,0,10.79,-0.001896643,-0.002430792,2.5E-07
"2018-03-22 06:00:00",65925,"PSTI",12.75,38.05,37.92,38.11,37.74,100.1,100.1,100,0.778,37.95,38.15,37.77,3.118,2.951,345.5,9.19,5.261,0,10.79,-0.001815204,-0.002287064,2.5E-07
"2018-03-22 06:05:00",65926,"PSTI",12.74,38.16,38.15,38.29,37.92,100.1,100.1,100,0.781,38.18,38.32,37.93,3.142,3.194,350.6,16.48,4.603,0,10.79,-0.001815204,-0.002287064,2.5E-07
"2018-03-22 06:10:00",65927,"PSTI",12.73,37.74,37.99,38.22,37.61,100.1,100.1,100,0.768,38.02,38.26,37.63,2.771,2.954,35.8,39.63,2.85,0,10.79,-0.001815204,-0.002287064,2.5E-07
"2018-03-22 06:15:00",65928,"PSTI",12.73,37.74,37.74,37.86,37.61,100.1,100.1,100,0.769,37.77,37.9,37.62,1.903,2.401,75.06,17.61,1.973,0,10.79,-0.001793966,-0.002253075,8.807725E-05
"2018-03-22 06:20:00",65929,"PSTI",12.75,37.73,37.72,37.86,37.55,100.1,100.1,100,0.768,37.75,37.89,37.58,1.083,1.377,0.658,88.5,1.534,0,10.79,-0.001793966,-0.002253075,8.807725E-05
"2018-03-22 06:25:00",65930,"PSTI",12.75,38.35,37.99,38.35,37.61,100.1,100.1,100,0.787,38.02,38.39,37.62,1.099,1.034,17.84,19,2.85,0,10.79,-0.001793966,-0.002253075,8.807725E-05
"2018-03-22 06:30:00",65931,"PSTI",12.75,37.98,38.28,38.47,37.92,100.1,100.1,100,0.776,38.31,38.51,37.94,1.628,1.314,352.9,25.06,3.507,0,10.79,-0.002254075,-0.003135445,0.003676659
"2018-03-22 06:35:00",65932,"PSTI",12.74,38.23,38.08,38.23,37.92,100.1,100.1,100,0.783,38.11,38.26,37.93,2.055,1.965,332.3,19.33,3.507,0,10.79,-0.002254075,-0.003135445,0.003676659
"2018-03-22 06:40:00",65933,"PSTI",12.74,38.78,38.54,38.9,38.1,100.1,100.1,100,0.8,38.57,38.94,38.12,2.013,2.08,303.4,10.7,2.411,0,10.79,-0.002254075,-0.003135445,0.003676659
"2018-03-22 06:45:00",65934,"PSTI",12.74,39.14,38.92,39.21,38.66,99,100.1,98.9,0.803,38.89,39.05,38.68,2.05,1.984,305.3,10.34,4.384,0,10.79,0.0001317695,0.0001389155,0.01250459
"2018-03-22 06:50:00",65935,"PSTI",12.75,39.14,39.29,39.51,39.02,97.6,98.9,97.1,0.792,38.69,38.96,38.41,2.263,2.135,301.8,12.32,3.946,0,10.79,0.0001317695,0.0001389155,0.01250459
"2018-03-22 06:55:00",65936,"PSTI",12.75,38.9,38.97,39.2,38.71,98.2,98.3,97.4,0.789,38.41,38.58,38.21,2.551,2.41,326.3,7.413,3.069,0,10.79,0.0001317695,0.0001389155,0.01250459
"2018-03-22 07:00:00",65937,"PSTI",12.74,38.96,38.99,39.14,38.77,97.3,98.3,97.2,0.784,38.37,38.62,38.19,2.45,2.534,328.9,11.18,3.288,0,10.79,0.0004041621,0.0006184074,0.0294277
"2018-03-22 07:05:00",65938,"PSTI",12.74,38.53,38.79,39.08,38.47,97.8,97.9,97,0.775,38.11,38.37,37.86,2.412,2.393,340.6,7.416,3.507,0,10.79,0.0004041621,0.0006184074,0.0294277
"2018-03-22 07:10:00",65939,"PSTI",12.75,37.92,38.2,38.59,37.86,98.8,98.9,97.8,0.764,37.75,38.05,37.52,2.208,2.321,337.6,7.184,2.63,0.001965453,10.79,0.0004041621,0.0006184074,0.0294277
"2018-03-22 07:15:00",65940,"PSTI",12.75,37.61,37.72,38.04,37.49,100,100,98.8,0.764,37.57,37.74,37.38,2.412,2.345,348.3,7.009,3.726,0.06979254,10.79,0.0003416383,0.0004994124,0.06105716
"2018-03-22 07:20:00",65941,"PSTI",12.74,38.1,37.79,38.1,37.49,100.1,100.1,99.9,0.779,37.82,38.14,37.51,2.56,2.425,325.8,14,4.384,0.2432943,10.79,0.0003416383,0.0004994124,0.06105716
"2018-03-22 07:25:00",65942,"PSTI",12.75,38.35,38.18,38.47,37.86,100,100.1,100,0.786,38.21,38.49,37.9,3.067,2.849,316.6,7.101,4.822,0.6064245,10.79,0.0003416383,0.0004994124,0.06105716
"2018-03-22 07:30:00",65943,"PSTI",12.75,38.53,38.46,38.59,38.22,99.4,100,99.4,0.787,38.37,38.48,38.17,3.291,3.172,322.8,5.346,4.603,1.223952,10.79,0.0003061208,0.0003315059,0.1008586
"2018-03-22 07:35:00",65944,"PSTI",12.75,38.72,38.65,38.84,38.41,98.7,99.5,98.6,0.787,38.39,38.54,38.18,3.454,3.425,327.5,6.609,4.603,1.933087,10.79,0.0003061208,0.0003315059,0.1008586
"2018-03-22 07:40:00",65945,"PSTI",12.74,38.59,38.68,38.84,38.53,98.5,98.8,98.5,0.782,38.33,38.51,38.15,3.182,3.271,333.3,8.04,3.726,3.183752,10.79,0.0003061208,0.0003315059,0.1008586
"2018-03-22 07:45:00",65946,"PSTI",12.75,38.41,38.56,38.72,38.41,98.6,98.7,98.4,0.777,38.18,38.33,38.04,2.587,2.917,347.7,6.066,2.85,5.695061,10.79,0.001136754,0.001345319,0.1437174
"2018-03-22 07:50:00",65947,"PSTI",12.75,38.53,38.45,38.71,38.28,99.2,99.2,98.6,0.785,38.17,38.51,37.99,2.608,2.515,319.5,12.61,5.042,9.834796,10.79,0.001136754,0.001345319,0.1437174
"2018-03-22 07:55:00",65948,"PSTI",12.75,38.96,38.73,38.96,38.47,98.3,99.2,98.3,0.792,38.41,38.55,38.23,3.305,2.955,308.3,6.586,6.576,14.79297,10.79,0.001136754,0.001345319,0.1437174
"2018-03-22 08:00:00",65949,"PSTI",12.75,39.45,39.15,39.45,38.84,96.7,98.3,96.7,0.794,38.52,38.7,38.37,4.097,3.651,316.5,9.27,5.699,18.68914,10.79,0.002584247,0.002909014,0.1879724
"2018-03-22 08:05:00",65950,"PSTI",12.76,39.58,39.57,39.7,39.39,95.2,96.7,95.2,0.786,38.5,38.71,38.28,4.252,4.25,311.6,8.07,5.042,21.43288,10.79,0.002584247,0.002909014,0.1879724
"2018-03-22 08:10:00",65951,"PSTI",12.75,39.39,39.47,39.7,39.27,96.9,97,95.2,0.794,38.46,38.78,38.24,3.56,3.979,330.7,18.47,4.603,23.89555,10.79,0.002584247,0.002909014,0.1879724
"2018-03-22 08:15:00",65952,"PSTI",12.75,39.63,39.58,39.7,39.39,96,97.4,96,0.794,38.8,39.03,38.48,2.433,3.032,298.8,36.97,1.973,27.27416,10.79,0.0038514,0.004542673,0.2325461
"2018-03-22 08:20:00",65953,"PSTI",12.76,39.88,39.78,40,39.51,96.5,96.6,95.6,0.806,38.71,39.04,38.43,1.42,1.885,254.6,31.68,1.973,28.53003,10.79,0.0038514,0.004542673,0.2325461
"2018-03-22 08:25:00",65954,"PSTI",12.75,39.63,39.85,40,39.63,99,99,96.5,0.819,39.33,39.57,38.94,1.294,1.24,180.8,4.28,3.288,27.25043,10.79,0.0038514,0.004542673,0.2325461
"2018-03-22 08:30:00",65955,"PSTI",12.75,39.51,39.59,39.75,39.38,100.1,100.1,99,0.823,39.53,39.71,39.36,1.904,1.603,175,4.869,3.288,22.45387,10.79,0.002739703,0.003039839,0.276621
"2018-03-22 08:35:00",65956,"PSTI",12.75,39.08,39.31,39.57,39.02,100.1,100.1,100,0.81,39.34,39.61,39.03,2.758,2.326,177.6,7.053,4.603,18.17266,10.79,0.002739703,0.003039839,0.276621
"2018-03-22 08:40:00",65957,"PSTI",12.75,38.89,38.91,39.14,38.71,100.1,100.1,100,0.804,38.93,39.18,38.73,3.092,2.963,181.4,8.94,5.042,15.17136,10.79,0.002739703,0.003039839,0.276621
"2018-03-22 08:45:00",65958,"PSTI",12.76,38.89,38.83,38.96,38.65,100.1,100.1,100,0.804,38.85,38.99,38.66,4.14,3.57,168.8,5.814,7.891,15.59324,10.79,0.002075767,0.002197138,0.3203005
"2018-03-22 08:50:00",65959,"PSTI",12.77,38.83,38.85,38.96,38.65,100.1,100.2,100,0.802,38.88,38.99,38.67,5.114,4.72,165,8.15,8.55,21.86117,10.79,0.002075767,0.002197138,0.3203005
"2018-03-22 08:55:00",65960,"PSTI",12.75,38.47,38.59,38.89,38.28,100.1,100.1,100,0.791,38.62,38.93,38.31,5.309,5.307,142.8,12.14,7.014,30.7742,10.79,0.002075767,0.002197138,0.3203005
"2018-03-22 09:00:00",65961,"PSTI",12.76,38.46,38.39,38.59,38.22,100.1,100.1,100,0.791,38.42,38.61,38.24,4.757,5.049,116.6,15.15,5.261,36.70555,10.79,0.003827515,0.004044123,0.3630276
"2018-03-22 09:05:00",65962,"PSTI",12.77,38.4,38.47,38.59,38.28,100.1,100.1,100,0.789,38.49,38.62,38.31,4.072,4.345,94.5,6.76,5.699,34.59454,10.79,0.003827515,0.004044123,0.3630276
"2018-03-22 09:10:00",65963,"PSTI",12.79,38.46,38.55,38.71,38.34,100.1,100.1,100,0.791,38.58,38.74,38.36,5.204,4.472,118.1,9.47,10.08,35.10267,10.79,0.003827515,0.004044123,0.3630276
"2018-03-22 09:15:00",65964,"PSTI",12.82,38.65,38.5,38.71,38.28,100.1,100.1,100,0.796,38.53,38.74,38.3,6.006,5.645,128.4,16.25,10.96,44.45243,10.79,0.005434347,0.005748906,0.404117
"2018-03-22 09:20:00",65965,"PSTI",12.83,39.2,38.96,39.26,38.52,100.1,100.1,100,0.814,38.98,39.29,38.55,6.538,6.304,140.3,16.51,11.18,63.95747,10.79,0.005434347,0.005748906,0.404117
"2018-03-22 09:25:00",65966,"PSTI",12.83,39.38,39.31,39.44,39.14,100.1,100.1,100,0.819,39.33,39.48,39.14,5.79,6.259,154.4,11.96,7.453,79.61262,10.79,0.005434347,0.005748906,0.404117
"2018-03-22 09:30:00",65967,"PSTI",12.81,39.63,39.53,39.81,39.2,100.1,100.1,100,0.827,39.56,39.85,39.22,5.052,5.417,161.9,10.19,5.699,84.97308,10.79,0.008396508,0.008877345,0.442784
"2018-03-22 09:35:00",65968,"PSTI",12.82,39.87,39.67,39.87,39.5,100.1,100.1,100,0.835,39.69,39.9,39.51,4.439,4.715,148.3,8.54,6.138,79.80746,10.79,0.008396508,0.008877345,0.442784
"2018-03-22 09:40:00",65969,"PSTI",12.81,39.93,39.85,40.06,39.63,100.1,100.1,100,0.837,39.88,40.09,39.65,3.971,4.218,141,5.685,5.48,70.41599,10.79,0.008396508,0.008877345,0.442784
"2018-03-22 09:45:00",65970,"PSTI",12.79,40.06,40.1,40.3,39.87,100.1,100.1,100,0.841,40.13,40.34,39.89,3.458,3.681,158.5,12.12,3.946,60.8232,10.79,0.006211032,0.006578389,0.4794842
"2018-03-22 09:50:00",65971,"PSTI",12.79,40.42,40.28,40.42,39.93,100.1,100.1,100,0.854,40.31,40.46,39.95,2.631,3.112,187.2,38.21,2.63,53.27815,10.79,0.006211032,0.006578389,0.4794842
"2018-03-22 09:55:00",65972,"PSTI",12.8,40.61,40.46,40.73,40.3,100.1,100.1,100,0.859,40.49,40.77,40.31,1.735,2.2,306.1,34.05,1.973,49.364,10.79,0.006211032,0.006578389,0.4794842
"2018-03-22 10:00:00",65973,"PSTI",12.82,40.91,40.76,41.04,40.48,100.1,100.1,100,0.869,40.79,41.07,40.5,1.528,1.598,353.7,9.76,3.288,52.5871,10.79,0.006897606,0.00732752,0.5138749
"2018-03-22 10:05:00",65974,"PSTI",12.81,41.04,40.94,41.1,40.79,100,100.1,100,0.873,40.97,41.13,40.83,2.14,1.817,31.35,10.07,4.384,61.68724,10.8,0.006897606,0.00732752,0.5138749
"2018-03-22 10:10:00",65975,"PSTI",12.83,41.1,41.08,41.28,40.91,100.1,100.1,100,0.876,41.11,41.32,40.93,2.814,2.42,29.91,9.16,3.726,73.21232,10.8,0.006897606,0.00732752,0.5138749
"2018-03-22 10:15:00",65976,"PSTI",12.84,41.34,41.33,41.53,41.1,100.1,100.1,100,0.884,41.36,41.56,41.13,3.116,3.003,46.22,7.938,3.726,82.96407,10.8,0.01018277,0.01081936,0.5457807
"2018-03-22 10:20:00",65977,"PSTI",12.85,41.59,41.48,41.77,41.22,99.5,100.1,99.2,0.887,41.39,41.69,41.14,3.151,3.128,46.62,4.698,4.165,89.60516,10.8,0.01018277,0.01081936,0.5457807
"2018-03-22 10:25:00",65978,"PSTI",12.88,41.89,41.84,42.08,41.59,98.4,99.8,98.4,0.888,41.6,41.86,41.22,3.017,3.099,45.79,7.295,3.288,95.93188,10.8,0.01018277,0.01081936,0.5457807
"2018-03-22 10:30:00",65979,"PSTI",12.92,42.45,42.34,42.57,41.83,97.8,99.7,97.8,0.902,42.03,42.38,41.42,2.561,2.798,28.4,11.32,2.411,109.7207,10.8,0.01431365,0.01529949,0.5751166
"2018-03-22 10:35:00",65980,"PSTI",12.94,43.18,42.76,43.18,42.32,98,98.2,97.4,0.929,42.18,42.71,41.68,2.239,2.341,33.32,9.53,3.507,131.362,10.8,0.01431365,0.01529949,0.5751166
"2018-03-22 10:40:00",65981,"PSTI",13,43.55,43.28,43.61,43,98.6,99,97.4,0.949,42.8,43.33,42.35,2.394,2.338,25.38,10.12,4.165,153.4526,10.8,0.01431365,0.01529949,0.5751166
"2018-03-22 10:45:00",65982,"PSTI",13.01,44.1,43.76,44.16,43.43,98.3,99.2,97.2,0.966,43.29,43.82,42.77,2.937,2.665,37.54,12.51,4.384,170.2037,10.8,0.02125326,0.02278096,0.6010605
"2018-03-22 10:50:00",65983,"PSTI",13.01,44.41,44.2,44.47,43.92,97.5,98.6,97.2,0.969,43.61,43.97,43.24,2.931,3.025,41.5,7.153,3.946,168.8934,10.8,0.02125326,0.02278096,0.6010605
"2018-03-22 10:55:00",65984,"PSTI",12.99,44.96,44.66,45.02,44.35,93.8,97.7,93.8,0.952,43.64,43.99,43.2,2.43,2.64,63.84,14.73,2.192,156.909,10.8,0.02125326,0.02278096,0.6010605
"2018-03-22 11:00:00",65985,"PSTI",13.08,45.57,45.17,45.63,44.77,88.4,94.1,88.4,0.919,42.64,43.57,41.83,2.311,2.363,95.8,7.808,3.726,142.117,10.8,0.01927305,0.02101771,0.6245942
"2018-03-22 11:05:00",65986,"PSTI",13.09,46.25,45.85,46.25,45.39,86.7,88.4,85.5,0.924,42.25,42.66,41.75,2.138,2.223,86.2,10.07,3.288,158.5452,10.81,0.01927305,0.02101771,0.6245942
"2018-03-22 11:10:00",65987,"PSTI",13.15,46.67,46.37,46.67,46,86.6,87.1,84.7,0.938,42.42,43.05,41.97,2.237,2.188,90.8,9.95,3.069,182.9348,10.81,0.01927305,0.02101771,0.6245942
"2018-03-22 11:15:00",65988,"PSTI",13.2,47.17,46.9,47.41,46.43,85.7,88.4,85.4,0.946,43.1,44.18,42.39,1.662,1.981,98.1,21.25,2.192,207.0857,10.81,0.02884621,0.031854,0.6464516
"2018-03-22 11:20:00",65989,"PSTI",13.28,47.96,47.46,48.02,47.1,83.1,85.7,81.9,0.944,42.74,43.56,42.12,1.222,1.431,65.22,29.77,1.973,218.7415,10.81,0.02884621,0.031854,0.6464516
"2018-03-22 11:25:00",65990,"PSTI",13.34,48.27,48.22,48.51,47.9,79.62,83.1,79.58,0.916,42.75,43.22,42.19,0.955,1.049,40.43,30.16,3.069,249.6274,10.81,0.02884621,0.031854,0.6464516
"2018-03-22 11:30:00",65991,"PSTI",13.38,48.64,48.4,48.7,48.02,80.6,82.5,79.55,0.94,42.82,43.45,42.13,1.03,0.958,67.47,18.05,2.192,275.803,10.81,0.03863891,0.042061,0.6641951
"2018-03-22 11:35:00",65992,"PSTI",13.42,48.51,48.65,48.88,48.39,79.65,82,78.42,0.924,42.84,43.57,42.02,1.595,1.231,59.36,18.91,3.726,285.7708,10.81,0.03863891,0.042061,0.6641951
"2018-03-22 11:40:00",65993,"PSTI",13.49,48.81,48.77,49,48.45,81.3,82.3,79.21,0.955,43.17,43.76,42.33,2.072,1.85,34.57,19.88,3.726,277.9991,10.81,0.03863891,0.042061,0.6641951
"2018-03-22 11:45:00",65994,"PSTI",13.56,49.11,49.12,49.36,48.81,80.2,83.6,78.58,0.953,43.57,44.47,42.6,2.329,2.194,13.71,19.97,3.507,280.3137,10.82,0.03967716,0.04369319,0.6784088
"2018-03-22 11:50:00",65995,"PSTI",13.58,49.47,49.3,49.65,48.92,78.34,80.9,76.7,0.942,43,43.98,42.28,2.226,2.265,311.1,68.51,3.507,291.9448,10.82,0.03967716,0.04369319,0.6784088
"2018-03-22 11:55:00",65996,"PSTI",13.64,49.77,49.45,49.83,49.16,81.8,82.7,76.53,0.996,43.41,44.73,42.21,2.477,2.309,339.9,24.26,6.138,290.4654,10.82,0.03967716,0.04369319,0.6784088
"2018-03-22 12:00:00",65997,"PSTI",13.65,49.83,49.72,50.08,49.4,81.1,83.5,78.74,0.989,44.33,44.95,43.11,3.254,2.943,355.2,20.57,7.014,292.9771,10.82,0.04067589,0.04538325,0.6893369
"2018-03-22 12:05:00",65998,"PSTI",13.65,50.26,50.07,50.44,49.71,79.25,82.1,77.38,0.982,44.13,45.21,43.31,3.254,3.35,334.4,35.11,4.165,290.8743,10.82,0.04067589,0.04538325,0.6893369
"2018-03-22 12:10:00",65999,"PSTI",13.59,50.08,50.12,50.38,49.89,79.11,81.1,77.58,0.974,43.78,44.8,43.32,3.102,3.3,327.7,25.22,5.261,286.0254,10.82,0.04067589,0.04538325,0.6893369
"2018-03-22 12:15:00",66000,"PSTI",13.61,50.08,49.9,50.14,49.59,79.49,80.9,77.89,0.978,43.7,44.4,43.09,2.811,2.859,310.3,11.83,5.918,249.9126,10.82,0.03472733,0.03965467,0.697014
"2018-03-22 12:20:00",66001,"PSTI",13.6,49.77,49.82,50.08,49.65,78.77,79.93,78.16,0.958,43.61,43.97,43.14,3.301,3.075,311.9,14.05,6.357,226.7307,10.82,0.03472733,0.03965467,0.697014
"2018-03-22 12:25:00",66002,"PSTI",13.59,50.44,50.06,50.44,49.71,77.14,80.2,76.22,0.962,43.63,44.22,42.92,3.17,3.164,348.6,85.6,5.918,218.6119,10.82,0.03472733,0.03965467,0.697014
"2018-03-22 12:30:00",66003,"PSTI",13.6,50.93,50.79,51.06,50.44,74.08,78.57,73.5,0.941,43.39,44.29,42.62,2.717,3.023,228.4,55.17,8.11,231.6178,10.82,0.03486035,0.03994741,0.7020108
"2018-03-22 12:35:00",66004,"PSTI",13.64,51.3,50.95,51.3,50.63,74.49,78.03,73.7,0.959,43.38,44.41,42.71,2.047,2.4,257.8,37.57,3.726,238.4284,10.82,0.03486035,0.03994741,0.7020108
"2018-03-22 12:40:00",66005,"PSTI",13.67,51.12,51.28,51.55,51,75.17,76.02,72.58,0.961,43.25,44.25,42.59,1.902,1.971,291.3,31.78,3.288,256.7242,10.82,0.03486035,0.03994741,0.7020108
"2018-03-22 12:45:00",66006,"PSTI",13.87,51.49,51.17,51.55,50.93,75.61,76.8,74.21,0.98,43.73,44.27,43.11,2.099,1.972,318.4,16.69,5.042,281.9111,10.82,0.04464569,0.04985976,0.7032923
"2018-03-22 12:50:00",66007,"PSTI",14.02,52.41,52.1,52.47,51.55,74.72,77.21,72.82,1.002,44.39,45.05,43.56,2.593,2.274,336,22.55,5.261,346.9374,10.82,0.04464569,0.04985976,0.7032923
"2018-03-22 12:55:00",66008,"PSTI",13.93,52.89,52.58,52.89,52.34,73.12,76.05,71.76,0.999,44.51,45.34,43.65,2.879,2.786,310.7,25.99,4.384,409.1148,10.82,0.04464569,0.04985976,0.7032923
"2018-03-22 13:00:00",66009,"PSTI",13.82,52.22,52.63,52.89,52.22,70.84,73.12,70.67,0.944,43.75,44.54,43.07,2.589,2.676,260.4,35.29,4.822,413.3203,10.82,0.05429328,0.0607906,0.700116
"2018-03-22 13:05:00",66010,"PSTI",13.79,51.91,51.99,52.28,51.73,74.69,74.69,70.84,0.984,43.37,44.17,42.91,2.336,2.454,245.1,27.07,3.726,340.2729,10.82,0.05429328,0.0607906,0.700116
"2018-03-22 13:10:00",66011,"PSTI",13.79,53.07,52.74,53.26,51.97,73.7,75.44,72.51,1.013,44.7,45.47,43.96,2.875,2.5,223.6,17.86,7.234,272.5686,10.82,0.05429328,0.0607906,0.700116
"2018-03-22 13:15:00",66012,"PSTI",13.74,52.15,52.49,53.13,52.09,76.14,76.14,72.1,1.012,44.44,45.47,43.81,3.928,3.536,240.2,14.08,8.77,265.2302,10.82,0.04094117,0.04684849,0.6944851
"2018-03-22 13:20:00",66013,"PSTI",13.7,52.15,52.2,52.4,51.91,72.95,77.3,72.85,0.969,44.43,45.5,43.76,4.476,4.292,243.8,17.06,7.014,271.7027,10.82,0.04094117,0.04684849,0.6944851
"2018-03-22 13:25:00",66014,"PSTI",13.68,53,52.47,53.13,52.09,72.84,74.58,71.96,0.999,44.11,45.04,43.5,3.424,4.175,239.1,35.22,5.261,257.38,10.82,0.04094117,0.04684849,0.6944851
"2018-03-22 13:30:00",66015,"PSTI",13.63,52.88,53.01,53.19,52.76,73.32,73.35,70.25,1.001,44.01,44.73,43.57,2.197,2.662,235.2,24.66,3.288,237.4796,10.82,0.03682925,0.04341824,0.6853974
"2018-03-22 13:35:00",66016,"PSTI",13.58,52.7,52.81,53.06,52.57,71.89,73.79,70.9,0.975,44.14,44.89,43.48,1.396,1.762,170.5,28.19,2.85,226.7564,10.82,0.03682925,0.04341824,0.6853974
"2018-03-22 13:40:00",66017,"PSTI",13.57,52.7,52.72,52.88,52.57,72.02,74.06,71.2,0.976,44.03,44.86,43.58,1.439,1.31,212.6,21.72,2.411,211.7953,10.82,0.03682925,0.04341824,0.6853974
"2018-03-22 13:45:00",66018,"PSTI",13.54,53.19,52.98,53.19,52.7,73.38,73.38,71.34,1.013,44.33,44.92,43.92,1.262,1.39,189.3,20.04,2.192,201.779,10.82,0.03190884,0.03590354,0.6729905
"2018-03-22 13:50:00",66019,"PSTI",13.49,53.12,53.13,53.31,52.94,73.49,73.89,71.1,1.012,44.55,45.09,43.98,1.432,1.228,178.3,26.09,3.946,193.3265,10.82,0.03190884,0.03590354,0.6729905
"2018-03-22 13:55:00",66020,"PSTI",13.49,53.25,52.96,53.25,52.76,77.47,77.47,72.94,1.072,45.02,46.41,44.47,1.898,1.697,182,17.92,5.48,182.1296,10.82,0.03190884,0.03590354,0.6729905
"2018-03-22 14:00:00",66021,"PSTI",13.46,53.43,53.39,53.55,53.19,74.91,77.81,74.71,1.043,46.12,46.76,45.52,2.646,2.308,207.3,20.57,4.822,171.6135,10.82,0.02773695,0.03160195,0.6560568
"2018-03-22 14:05:00",66022,"PSTI",13.41,53.19,53.42,53.68,53.12,76.72,79.65,74.51,1.059,46.15,47.37,45.39,3.783,3.287,223.9,15.42,7.453,165.7564,10.82,0.02773695,0.03160195,0.6560568
"2018-03-22 14:10:00",66023,"PSTI",13.38,52.76,52.97,53.31,52.63,78.52,79.34,76.65,1.067,46.25,46.96,45.81,5.521,4.542,213.2,10.03,11.4,160.542,10.82,0.02773695,0.03160195,0.6560568
"2018-03-22 14:15:00",66024,"PSTI",13.33,52.39,52.45,52.76,52.21,82.9,82.9,77.98,1.112,46.57,47.37,45.87,7.005,6.349,205.3,8.4,11.62,139.4368,10.82,0.02304998,0.02878453,0.6359393
"2018-03-22 14:20:00",66025,"PSTI",13.33,52.08,52.13,52.39,51.9,85.8,85.8,82.4,1.137,47.45,47.97,46.9,7.567,7.305,202.3,8.71,11.84,119.63,10.82,0.02304998,0.02878453,0.6359393
"2018-03-22 14:25:00",66026,"PSTI",13.33,51.84,51.93,52.14,51.72,87.8,88,84.8,1.154,47.96,48.46,47.37,7.309,7.508,201.3,8.88,10.08,117.0248,10.82,0.02304998,0.02878453,0.6359393
"2018-03-22 14:30:00",66027,"PSTI",13.35,51.96,51.88,52.14,51.65,90.1,90.2,86.7,1.189,48.54,49.37,47.94,7.254,7.233,195.3,11,11.84,129.5878,10.82,0.0229114,0.0280964,0.6121212
"2018-03-22 14:35:00",66028,"PSTI",13.35,51.9,51.93,52.08,51.72,90.4,91.4,89,1.191,49.11,49.6,48.73,7.604,7.371,190.2,9.36,12.28,150.8875,10.82,0.0229114,0.0280964,0.6121212
"2018-03-22 14:40:00",66029,"PSTI",13.34,51.84,51.9,52.08,51.72,90.8,91.4,89.4,1.192,49.2,49.48,48.74,8.45,7.922,189.8,9.78,15.12,165.6649,10.83,0.0229114,0.0280964,0.6121212
"2018-03-22 14:45:00",66030,"PSTI",13.37,52.02,51.85,52.08,51.59,93.5,93.5,90.4,1.236,49.57,50.23,48.96,9.06,8.78,188.1,9.33,12.93,173.9022,10.83,0.02466407,0.02883993,0.5858082
"2018-03-22 14:50:00",66031,"PSTI",13.35,51.78,51.89,52.14,51.65,93.7,94.1,92.6,1.228,50,50.52,49.64,9.88,9.45,190.2,9.61,14.91,180.3309,10.83,0.02466407,0.02883993,0.5858082
"2018-03-22 14:55:00",66032,"PSTI",13.34,51.53,51.63,51.84,51.41,95.5,95.5,93.7,1.24,50.18,50.55,49.82,10.44,10.26,190.7,9.67,17.54,173.921,10.83,0.02466407,0.02883993,0.5858082
"2018-03-22 15:00:00",66033,"PSTI",13.34,51.53,51.55,51.72,51.35,97.1,97.3,94.4,1.261,50.39,51,49.87,11.22,10.92,188.4,9.44,17.97,171.3831,10.84,0.02104254,0.02415996,0.557182
"2018-03-22 15:05:00",66034,"PSTI",13.29,51.29,51.35,51.53,51.1,97.3,97.3,95.9,1.253,50.45,50.75,50.17,11.46,11.48,190.3,8.76,15.56,160.9475,10.84,0.02104254,0.02415996,0.557182
"2018-03-22 15:10:00",66035,"PSTI",13.26,50.74,51.02,51.35,50.74,99,99,97.4,1.249,50.52,50.73,50.35,11.31,11.39,191.8,8.32,16.44,146.3978,10.84,0.02104254,0.02415996,0.557182
"2018-03-22 15:15:00",66036,"PSTI",13.26,50.67,50.69,50.92,50.55,100.1,100.1,99,1.259,50.59,50.83,50.37,11.06,11.06,191.7,9.54,15.12,124.4718,10.84,0.01320573,0.01465612,0.5265406
"2018-03-22 15:20:00",66037,"PSTI",13.23,50.43,50.59,50.8,50.37,100.1,100.1,100,1.248,50.62,50.83,50.4,10.57,10.63,185.5,9.2,15.34,109.9683,10.84,0.01320573,0.01465612,0.5265406
"2018-03-22 15:25:00",66038,"PSTI",13.21,50.61,50.54,50.74,50.31,100.1,100.1,100,1.256,50.57,50.76,50.34,9.93,10.31,181.1,8.72,14.47,103.656,10.84,0.01320573,0.01465612,0.5265406
"2018-03-22 15:30:00",66039,"PSTI",13.19,50.43,50.51,50.74,50.25,100.1,100.1,100,1.248,50.55,50.77,50.28,9.43,9.58,180.6,7.416,13.15,101.4447,10.84,0.01017191,0.01072895,0.4936856
"2018-03-22 15:35:00",66040,"PSTI",13.18,50.67,50.55,50.74,50.31,100.1,100.1,100,1.259,50.58,50.77,50.34,9.32,9.54,176.8,7.092,13.59,86.5782,10.84,0.01017191,0.01072895,0.4936856
"2018-03-22 15:40:00",66041,"PSTI",13.15,50.61,50.61,50.74,50.43,100.1,100.1,100,1.256,50.64,50.77,50.47,9.15,9.13,179.6,9.52,11.18,81.69329,10.84,0.01017191,0.01072895,0.4936856
"2018-03-22 15:45:00",66042,"PSTI",13.14,50.49,50.6,50.67,50.43,100.1,100.1,100,1.25,50.63,50.73,50.44,8.31,8.83,173.6,10.48,9.64,73.29664,10.84,0.007931973,0.0083686,0.4585407
"2018-03-22 15:50:00",66043,"PSTI",13.15,50.55,50.58,50.68,50.37,100.1,100.1,100,1.253,50.62,50.72,50.39,7.611,7.899,168.4,8.57,10.08,69.54431,10.84,0.007931973,0.0083686,0.4585407
"2018-03-22 15:55:00",66044,"PSTI",13.13,50.37,50.45,50.68,50.25,100.1,100.1,100,1.245,50.49,50.71,50.27,8.06,7.754,164.6,7.459,13.81,74.35931,10.85,0.007931973,0.0083686,0.4585407
"2018-03-22 16:00:00",66045,"PSTI",13.15,50.37,50.31,50.43,50.12,100.1,100.1,100,1.245,50.34,50.48,50.16,8.6,8.29,166.6,8.34,12.06,79.55965,10.85,0.01015701,0.01073351,0.4214399
"2018-03-22 16:05:00",66046,"PSTI",13.16,50.31,50.32,50.43,50.18,100.1,100.1,100,1.243,50.35,50.48,50.21,8.61,8.58,167.6,9.74,10.3,96.82294,10.86,0.01015701,0.01073351,0.4214399
"2018-03-22 16:10:00",66047,"PSTI",13.27,50.68,50.41,50.74,50.19,100.1,100.1,100,1.259,50.45,50.78,50.21,7.973,8.47,170.4,7.653,11.18,112.2575,10.86,0.01015701,0.01073351,0.4214399
"2018-03-22 16:15:00",66048,"PSTI",13.56,51.91,51.3,52.09,50.62,100.1,100.1,100,1.318,51.33,52.13,50.65,7.164,7.612,175.9,10.18,8.77,184.7342,10.86,0.02412506,0.02551471,0.3821566
"2018-03-22 16:20:00",66049,"PSTI",13.45,51.17,51.63,52.22,50.93,100.1,100.1,100,1.283,51.66,52.26,50.95,6.941,7.023,162.9,12.92,10.74,280.1018,10.86,0.02412506,0.02551471,0.3821566
"2018-03-22 16:25:00",66050,"PSTI",13.43,51.17,50.97,51.29,50.62,100,100.1,98.5,1.282,50.88,51.33,50.25,6.257,6.66,152.9,13.55,10.3,293.1517,10.87,0.02412506,0.02551471,0.3821566
"2018-03-22 16:30:00",66051,"PSTI",13.46,51.23,51.25,51.54,50.99,99.1,100.1,98.8,1.272,51.17,51.58,50.77,5.829,5.947,141,15.16,7.453,247.3027,10.87,0.02083006,0.02212782,0.3410789
"2018-03-22 16:35:00",66052,"PSTI",13.37,51.11,51.18,51.41,50.99,97.6,99.1,96.1,1.248,50.42,51.06,49.98,4.755,5.461,140.3,15.96,6.795,187.0608,10.87,0.02083006,0.02212782,0.3410789
"2018-03-22 16:40:00",66053,"PSTI",13.3,51.42,51.29,51.47,51.11,98.6,98.7,97.6,1.275,50.83,51.15,50.52,2.907,3.677,75.71,76.84,1.754,166.5241,10.87,0.02083006,0.02212782,0.3410789
"2018-03-22 16:45:00",66054,"PSTI",13.23,50.8,51.07,51.48,50.74,98.5,98.7,97.5,1.245,50.6,51.14,50.21,2.39,2.604,276.4,11.15,5.042,131.9965,10.87,0.01313192,0.01429439,0.2995173
"2018-03-22 16:50:00",66055,"PSTI",13.19,50.56,50.61,50.99,50.25,99.8,99.9,98.6,1.25,50.48,50.85,50.05,2.467,2.346,287.6,11.35,5.699,73.9646,10.87,0.01313192,0.01429439,0.2995173
"2018-03-22 16:55:00",66056,"PSTI",13.15,50.31,50.45,50.56,50.31,100.1,100.1,99.8,1.242,50.48,50.6,50.34,4.007,3.254,274.8,10.14,7.014,48.66757,10.87,0.01313192,0.01429439,0.2995173
"2018-03-22 17:00:00",66057,"PSTI",13.13,50.19,50.29,50.5,50,100.1,100.1,100,1.237,50.33,50.53,50.05,4.189,4.138,284,15.45,6.138,41.19956,10.88,0.005878757,0.00626632,0.2566431
"2018-03-22 17:05:00",66058,"PSTI",13.09,49.88,49.98,50.25,49.7,100.1,100.1,100,1.223,50.02,50.29,49.73,4.13,4.103,291.7,17.31,4.822,41.45441,10.89,0.005878757,0.00626632,0.2566431
"2018-03-22 17:10:00",66059,"PSTI",13.09,49.76,49.79,49.94,49.63,100.1,100.1,100,1.217,49.83,49.99,49.65,3.914,4.006,282.1,12.61,7.014,40.97372,10.9,0.005878757,0.00626632,0.2566431
"2018-03-22 17:15:00",66060,"PSTI",13.07,49.7,49.74,49.88,49.57,100.1,100.1,100,1.214,49.77,49.92,49.61,3.298,3.68,291.3,22.86,3.507,38.40138,10.91,0.004857133,0.005147312,0.2133618
"2018-03-22 17:20:00",66061,"PSTI",13.06,49.63,49.69,49.82,49.51,100.1,100.1,100,1.211,49.72,49.86,49.54,2.79,3.048,263.5,11.6,2.85,36.07243,10.92,0.004857133,0.005147312,0.2133618
"2018-03-22 17:25:00",66062,"PSTI",13.04,49.7,49.68,49.82,49.51,100.1,100.1,100,1.214,49.71,49.87,49.54,1.471,2.188,277.8,6.079,1.973,36.79784,10.92,0.004857133,0.005147312,0.2133618
"2018-03-22 17:30:00",66063,"PSTI",13.03,49.7,49.61,49.7,49.39,100.1,100.1,100,1.214,49.65,49.75,49.42,1.288,1.313,340.9,39.61,2.411,34.95451,10.92,0.004725,0.005020243,0.1698221
"2018-03-22 17:35:00",66064,"PSTI",13.02,49.58,49.67,49.82,49.52,100.1,100.1,100,1.209,49.71,49.86,49.55,1.628,1.414,32.82,9.36,4.165,33.03666,10.92,0.004725,0.005020243,0.1698221
"2018-03-22 17:40:00",66065,"PSTI",13.01,49.52,49.52,49.7,49.39,100.1,100.1,100,1.206,49.55,49.75,49.42,2.762,2.135,24.58,6.009,4.603,31.02131,10.92,0.004725,0.005020243,0.1698221
"2018-03-22 17:45:00",66066,"PSTI",12.98,49.4,49.49,49.64,49.34,100.1,100.1,100,1.201,49.53,49.68,49.37,3.83,3.342,27.59,6.397,5.699,29.08048,10.93,0.00390798,0.00414969,0.1269461
"2018-03-22 17:50:00",66067,"PSTI",12.97,49.27,49.37,49.52,49.15,100.1,100.1,100,1.195,49.4,49.55,49.19,4.293,4.093,26.4,7.212,6.138,24.49987,10.94,0.00390798,0.00414969,0.1269461
"2018-03-22 17:55:00",66068,"PSTI",12.98,49.33,49.27,49.4,49.15,100.1,100.1,100,1.198,49.3,49.44,49.18,4.966,4.626,33.91,6.707,7.672,21.40804,10.96,0.00390798,0.00414969,0.1269461
"2018-03-22 18:00:00",66069,"PSTI",12.97,49.15,49.21,49.33,49.03,100.1,100.1,100,1.19,49.24,49.39,49.07,5.475,5.186,54.77,8.97,7.891,20.7428,10.98,0.002626831,0.002774204,0.08593722
"2018-03-22 18:05:00",66070,"PSTI",12.96,49.09,49.07,49.21,48.9,100,100.1,100,1.187,49.1,49.24,48.93,5.713,5.639,64.19,9.65,7.891,19.70319,10.98,0.002626831,0.002774204,0.08593722
"2018-03-22 18:10:00",66071,"PSTI",12.94,49.15,49.11,49.21,48.97,100,100.1,100,1.189,49.14,49.26,48.99,5.187,5.448,81.8,13.19,6.576,18.87474,10.98,0.002626831,0.002774204,0.08593722
"2018-03-22 18:15:00",66072,"PSTI",12.96,49.16,49.14,49.28,48.97,100,100.1,100,1.19,49.17,49.32,49,5.107,5.148,88.9,7.062,8.33,19.12414,10.99,0.0008138267,0.000847606,0.04875445
"2018-03-22 18:20:00",66073,"PSTI",12.94,49.09,49.08,49.22,48.91,100,100.2,100,1.187,49.12,49.26,48.95,5.021,5.098,74.89,10.23,7.672,21.08075,11,0.0008138267,0.000847606,0.04875445
"2018-03-22 18:25:00",66074,"PSTI",12.93,48.79,48.97,49.09,48.79,100.1,100.1,100,1.174,49.01,49.15,48.82,4.424,4.735,85.4,11.6,4.822,21.23123,11.01,0.0008138267,0.000847606,0.04875445
"2018-03-22 18:30:00",66075,"PSTI",12.92,48.79,48.86,48.97,48.72,100.1,100.2,100,1.174,48.9,49.02,48.74,3.537,4.008,86,6.102,4.603,19.55242,11.02,-0.0048476,-0.005158903,0.02240758
"2018-03-22 18:35:00",66076,"PSTI",12.92,48.85,48.81,48.91,48.67,100.1,100.2,100,1.177,48.85,48.96,48.7,2.638,3.067,79.67,12.12,3.726,16.50032,11.03,-0.0048476,-0.005158903,0.02240758
"2018-03-22 18:40:00",66077,"PSTI",12.91,48.73,48.78,48.85,48.67,100.1,100.1,100,1.171,48.82,48.9,48.69,2.637,2.583,91.3,15.69,4.165,13.06245,11.05,-0.0048476,-0.005158903,0.02240758
"2018-03-22 18:45:00",66078,"PSTI",12.89,48.73,48.74,48.85,48.61,100.1,100.1,100,1.171,48.78,48.9,48.64,2.813,2.723,114.1,10.36,5.261,12.41767,11.05,-0.001169688,-0.001513182,0.009140913
"2018-03-22 18:50:00",66079,"PSTI",12.89,49.03,48.79,49.1,48.61,100.1,100.1,100,1.185,48.82,49.14,48.63,3.601,3.16,134.9,19.42,7.453,12.25362,11.06,-0.001169688,-0.001513182,0.009140913
"2018-03-22 18:55:00",66080,"PSTI",12.88,49.03,48.97,49.1,48.79,100.1,100.1,100,1.185,49.01,49.14,48.83,3.883,3.826,148.5,35.07,6.138,11.39515,11.07,-0.001169688,-0.001513182,0.009140913
"2018-03-22 19:00:00",66081,"PSTI",12.87,50.2,49.65,50.2,48.91,100.1,100.1,100,1.237,49.69,50.25,48.94,4.948,4.337,189,15.59,13.37,8.425961,11.08,-0.001319958,-0.001641139,0.001970841
"2018-03-22 19:05:00",66082,"PSTI",12.88,50.26,50.14,50.32,49.89,100.1,100.1,100,1.24,50.18,50.36,49.93,5.657,5.236,200.2,13.39,12.28,6.281937,11.09,-0.001319958,-0.001641139,0.001970841
"2018-03-22 19:10:00",66083,"PSTI",12.87,50.32,50.3,50.44,50.14,100.1,100.2,100,1.242,50.34,50.49,50.18,7.451,6.54,207.5,10.43,13.37,5.359038,11.1,-0.001319958,-0.001641139,0.001970841
"2018-03-22 19:15:00",66084,"PSTI",12.87,49.89,50.12,50.32,49.83,100.1,100.1,100,1.223,50.16,50.37,49.87,8.25,7.936,192.7,10.93,15.34,4.324203,11.11,-0.001196826,-0.00138263,2.5E-07
"2018-03-22 19:20:00",66085,"PSTI",12.86,50.14,50.09,50.26,49.89,100.1,100.2,100,1.234,50.13,50.31,49.91,10.17,9.21,188.1,9.56,18.85,3.279984,11.12,-0.001196826,-0.00138263,2.5E-07
"2018-03-22 19:25:00",66086,"PSTI",12.86,50.2,50.18,50.32,50.02,100.1,100.1,100,1.237,50.22,50.37,50.04,11.1,10.67,189.2,10.8,17.32,3.079462,11.12,-0.001196826,-0.00138263,2.5E-07
"2018-03-22 19:30:00",66087,"PSTI",12.85,50.26,50.28,50.44,50.14,100.1,100.2,100,1.24,50.32,50.49,50.17,11.82,11.48,188.5,10.96,18.63,3.000314,11.12,-0.0009469584,-0.001031354,2.5E-07
"2018-03-22 19:35:00",66088,"PSTI",12.85,50.2,50.24,50.44,50.08,100.1,100.2,100,1.237,50.28,50.48,50.11,11.24,11.6,186.7,9.45,16.66,3.051115,11.12,-0.0009469584,-0.001031354,2.5E-07
"2018-03-22 19:40:00",66089,"PSTI",12.85,50.32,50.3,50.44,50.14,99.5,100.2,99.2,1.236,50.27,50.41,50.06,11.28,11.22,185.7,8.41,16.44,4.593347,11.12,-0.0009469584,-0.001031354,2.5E-07
"2018-03-22 19:45:00",66090,"PSTI",12.84,50.32,50.23,50.44,49.95,99,100,99,1.229,50.16,50.37,49.96,11.17,11.24,183.9,8.29,15.78,5.322546,11.13,-0.0007817369,-0.000837634,2.5E-07
"2018-03-22 19:50:00",66091,"PSTI",12.83,50.32,50.33,50.44,50.14,97.6,99.1,97.6,1.212,49.8,50.15,49.58,10.93,11.15,183.9,7.34,13.81,4.480492,11.13,-0.0007817369,-0.000837634,2.5E-07
"2018-03-22 19:55:00",66092,"PSTI",12.82,50.14,50.2,50.32,50.02,97.5,98.2,97.4,1.203,49.61,49.74,49.4,9.85,10.37,183.4,8.88,11.62,1.916911,11.13,-0.0007817369,-0.000837634,2.5E-07
"2018-03-22 20:00:00",66093,"PSTI",12.83,49.89,50.07,50.32,49.71,98.7,98.8,97.4,1.207,49.52,49.65,49.31,8.93,9.41,172.9,7.888,13.37,0.4361115,11.13,-0.0004767101,-0.0004565069,2.5E-07
"2018-03-22 20:05:00",66094,"PSTI",12.82,49.71,49.74,49.95,49.53,99,99.3,98.6,1.202,49.47,49.66,49.31,8.15,8.45,167.2,7.572,10.96,0.1806068,11.13,-0.0004767101,-0.0004565069,2.5E-07
"2018-03-22 20:10:00",66095,"PSTI",12.82,49.77,49.72,49.95,49.53,97.7,99.1,97.5,1.189,49.28,49.47,49.08,7.934,8.06,164.5,8.64,10.96,0.06619053,11.13,-0.0004767101,-0.0004565069,2.5E-07
"2018-03-22 20:15:00",66096,"PSTI",12.82,49.53,49.67,49.83,49.4,99.2,99.3,97.7,1.196,49.24,49.4,49.05,7.381,7.657,156.1,8,11.4,0.005737496,11.13,-0.0008467488,-0.0009097748,2.5E-07
"2018-03-22 20:20:00",66097,"PSTI",12.82,49.46,49.52,49.71,49.34,100.1,100.1,99.2,1.204,49.42,49.6,49.21,6.921,7.184,145.5,11.08,8.55,0,11.13,-0.0008467488,-0.0009097748,2.5E-07
"2018-03-22 20:25:00",66098,"PSTI",12.82,49.59,49.5,49.71,49.28,98.6,100.1,98.6,1.191,49.45,49.59,49.16,6.67,6.796,144.6,9.17,9.64,0,11.13,-0.0008467488,-0.0009097748,2.5E-07
"2018-03-22 20:30:00",66099,"PSTI",12.82,49.53,49.6,49.77,49.4,97.7,98.6,97.7,1.178,49.12,49.34,48.91,6.295,6.45,156.4,7.003,7.891,0,11.13,-0.001111986,-0.001252577,2.5E-07
"2018-03-22 20:35:00",66100,"PSTI",12.81,49.59,49.62,49.83,49.4,97,97.7,96.5,1.171,48.83,49.08,48.59,5.77,6.025,155.3,13.42,6.357,0,11.13,-0.001111986,-0.001252577,2.5E-07
"2018-03-22 20:40:00",66101,"PSTI",12.81,49.16,49.41,49.65,49.1,98.3,98.3,96.8,1.169,48.71,48.86,48.52,4.599,5.221,183,9.23,5.042,0,11.13,-0.001111986,-0.001252577,2.5E-07
"2018-03-22 20:45:00",66102,"PSTI",12.8,49.28,49.2,49.4,49.03,97.8,98.6,97.8,1.168,48.79,48.94,48.63,3.536,4.079,176.7,9.3,3.726,0,11.13,-0.001050525,-0.001196601,2.5E-07
"2018-03-22 20:50:00",66103,"PSTI",12.81,49.34,49.36,49.46,49.16,96.3,97.8,96.2,1.153,48.49,48.85,48.18,2.463,2.978,203.9,16.83,3.069,0,11.13,-0.001050525,-0.001196601,2.5E-07
"2018-03-22 20:55:00",66104,"PSTI",12.81,49.53,49.37,49.65,49.16,95.3,96.3,95.3,1.149,48.29,48.42,48.11,1.971,2.141,261.8,9.36,3.288,0,11.13,-0.001050525,-0.001196601,2.5E-07
"2018-03-22 21:00:00",66105,"PSTI",12.8,49.71,49.54,49.77,49.16,93.3,95.8,93.3,1.132,48.13,48.36,47.86,2.416,2.119,259.8,16.79,6.576,0,11.13,-0.001501954,-0.00191518,2.5E-07
"2018-03-22 21:05:00",66106,"PSTI",12.8,50.32,50.15,50.44,49.71,89.6,93.3,89.5,1.113,47.63,47.99,47.23,3.733,3.053,231,14.85,8.33,0,11.13,-0.001501954,-0.00191518,2.5E-07
"2018-03-22 21:10:00",66107,"PSTI",12.8,50.57,50.5,50.69,50.14,87.4,89.6,87.4,1.096,47.12,47.42,46.86,5.208,4.531,216.3,9.3,9.43,0,11.13,-0.001501954,-0.00191518,2.5E-07
"2018-03-22 21:15:00",66108,"PSTI",12.8,51.42,50.82,51.42,50.44,82.3,87.8,82.2,1.065,46.74,47.19,46.1,6.747,5.827,212.4,9.42,16.66,0,11.13,0.0004005537,0.0007508155,2.5E-07
"2018-03-22 21:20:00",66109,"PSTI",12.8,51.18,51.4,51.55,51.18,83.3,83.5,82,1.068,46.34,46.52,46.08,8.45,7.626,210.8,9.94,16.66,0,11.13,0.0004005537,0.0007508155,2.5E-07
"2018-03-22 21:25:00",66110,"PSTI",12.8,51.42,51.11,51.55,50.75,82.9,85.4,82,1.072,46.48,46.78,46.12,9.77,9.01,211.1,9.53,16.66,0,11.14,0.0004005537,0.0007508155,2.5E-07
"2018-03-22 21:30:00",66111,"PSTI",12.78,51.3,51.31,51.49,51,82.6,83.7,82.4,1.064,46.33,46.52,46.1,10.85,10.49,207.1,9.25,17.97,0,11.14,0.003080289,0.00391223,2.5E-07
"2018-03-22 21:35:00",66112,"PSTI",12.78,51.06,51.08,51.49,50.69,84,85.4,82.4,1.072,46.46,46.73,46.16,10.65,10.77,207.3,8.98,14.47,0,11.14,0.003080289,0.00391223,2.5E-07
"2018-03-22 21:40:00",66113,"PSTI",12.8,50.87,50.97,51.18,50.63,84.6,85.3,83.5,1.073,46.37,46.63,46.17,10.55,10.7,212.4,8.5,14.91,0,11.14,0.003080289,0.00391223,2.5E-07
"2018-03-22 21:45:00",66114,"PSTI",12.8,50.32,50.69,51,50.2,87.6,87.6,84.4,1.087,46.58,46.87,46.29,9.41,10.05,212.4,8.79,12.06,0,11.14,0.003050831,0.003787798,2.5E-07
"2018-03-22 21:50:00",66115,"PSTI",12.8,50.26,50.35,50.51,50.14,87.5,87.9,86.5,1.084,46.69,46.9,46.44,9.21,9.28,212.9,9.43,13.81,0,11.14,0.003050831,0.003787798,2.5E-07
"2018-03-22 21:55:00",66116,"PSTI",12.78,50.2,50.22,50.38,50.02,88,88.4,87.2,1.087,46.73,46.94,46.53,8.97,9.03,211.8,9.98,15.56,0,11.14,0.003050831,0.003787798,2.5E-07
"2018-03-22 22:00:00",66117,"PSTI",12.79,49.89,50.06,50.26,49.77,89.8,89.9,88,1.098,46.94,47.14,46.71,9.31,9.12,206,9.86,13.37,0,11.14,0.001862638,0.002405157,2.5E-07
"2018-03-22 22:05:00",66118,"PSTI",12.79,49.46,49.59,49.95,49.28,92.4,92.8,89.8,1.112,47.28,47.48,46.91,8.92,9.17,194.7,10.46,12.93,0,11.14,0.001862638,0.002405157,2.5E-07
"2018-03-22 22:10:00",66119,"PSTI",12.79,49.71,49.45,49.77,49.22,91.4,93.2,91.4,1.11,47.4,47.53,47.24,8.73,8.85,200.2,9.44,14.69,0,11.15,0.001862638,0.002405157,2.5E-07
"2018-03-22 22:15:00",66120,"PSTI",12.79,49.71,49.74,49.89,49.53,91.1,91.6,90.5,1.106,47.23,47.44,47.07,8.76,8.69,200.9,9.63,13.15,0,11.15,0.0008655866,0.001189751,2.5E-07
"2018-03-22 22:20:00",66121,"PSTI",12.78,49.34,49.37,49.71,49.16,93.5,93.8,91,1.119,47.47,47.7,47.2,8.49,8.54,210.9,9.42,12.06,0,11.15,0.0008655866,0.001189751,2.5E-07
"2018-03-22 22:25:00",66122,"PSTI",12.79,49.34,49.21,49.4,49.03,92.7,94.2,92.7,1.109,47.49,47.67,47.22,8.04,8.24,197.4,8.53,10.96,0,11.15,0.0008655866,0.001189751,2.5E-07
"2018-03-22 22:30:00",66123,"PSTI",12.79,49.46,49.56,49.77,49.22,90.7,92.7,89.4,1.091,46.92,47.36,46.63,7.854,8.02,200.6,10.65,14.25,0,11.15,0.0005879857,0.0008632058,2.5E-07
"2018-03-22 22:35:00",66124,"PSTI",12.78,49.65,49.64,49.95,49.28,88.2,90.9,87.1,1.068,46.51,46.93,46.12,8.82,8.36,198.3,10.42,15.12,0,11.15,0.0005879857,0.0008632058,2.5E-07
"2018-03-22 22:40:00",66125,"PSTI",12.78,49.59,49.66,49.77,49.46,87.8,88.5,87.6,1.061,46.28,46.48,46.05,9.82,9.38,201.2,10.87,14.25,0,11.15,0.0005879857,0.0008632058,2.5E-07
"2018-03-22 22:45:00",66126,"PSTI",12.78,49.1,49.28,49.71,48.91,91.7,92.1,87.8,1.088,46.58,46.9,46.18,9.13,9.39,250.4,28.28,13.15,0,11.15,0.001527352,0.001994234,2.5E-07
"2018-03-22 22:50:00",66127,"PSTI",12.78,41.87,44.59,49.16,41.68,94.6,94.6,84.4,0.853,41.73,46.87,39.96,10.03,9.59,318.3,16.34,19.29,0,11.16,0.001527352,0.001994234,2.5E-07
"2018-03-22 22:55:00",66128,"PSTI",12.78,40.89,41.2,41.8,40.82,100.1,100.2,94.6,0.869,40.73,41.05,40.35,11.28,10.47,334.4,15.24,24.55,0,11.19,0.001527352,0.001994234,2.5E-07
"2018-03-22 23:00:00",66129,"PSTI",12.77,40.58,40.68,40.95,40.46,100.1,100.1,100,0.858,40.71,40.96,40.48,13.6,12.41,342.1,12.93,20.6,0,11.2,7.829977E-05,0.0001864765,2.5E-07
"2018-03-22 23:05:00",66130,"PSTI",12.77,40.64,40.63,40.76,40.52,100.1,100.2,100,0.86,40.66,40.79,40.54,14.47,14.11,347.6,12.11,21.7,0,11.2,7.829977E-05,0.0001864765,2.5E-07
"2018-03-22 23:10:00",66131,"PSTI",12.78,40.7,40.67,40.82,40.58,100.1,100.2,100,0.863,40.69,40.85,40.6,14.59,14.77,347.8,12.55,20.6,0,11.2,7.829977E-05,0.0001864765,2.5E-07
"2018-03-22 23:15:00",66132,"PSTI",12.78,40.64,40.64,40.76,40.52,100.1,100.2,100,0.86,40.67,40.8,40.54,14.01,14.26,348.4,9.14,17.32,0,11.2,-0.0006826734,-0.0007051409,2.5E-07
"2018-03-22 23:20:00",66133,"PSTI",12.78,40.64,40.66,40.82,40.52,100.1,100.2,100,0.86,40.69,40.85,40.54,12.33,13.2,342.7,12.82,17.1,0,11.2,-0.0006826734,-0.0007051409,2.5E-07
"2018-03-22 23:25:00",66134,"PSTI",12.78,40.76,40.73,40.89,40.58,100.1,100.1,100,0.864,40.76,40.92,40.59,11.68,11.82,354,10.07,19.29,0,11.21,-0.0006826734,-0.0007051409,2.5E-07
"2018-03-22 23:30:00",66135,"PSTI",12.77,40.82,40.78,40.89,40.64,99.5,100.1,99.4,0.862,40.78,40.91,40.58,12.35,11.97,0.744,9.08,23.24,0,11.21,-0.0007548591,-0.0007907733,2.5E-07
"2018-03-22 23:35:00",66136,"PSTI",12.78,40.82,40.82,40.95,40.7,99,99.9,99,0.857,40.68,40.91,40.45,12.86,12.49,0.63,10.8,17.54,0,11.21,-0.0007548591,-0.0007907733,2.5E-07
"2018-03-22 23:40:00",66137,"PSTI",12.78,40.7,40.77,40.89,40.64,96.5,99.1,96.5,0.832,40.29,40.65,39.8,13.62,13.25,4.981,13.95,21.04,0,11.21,-0.0007548591,-0.0007907733,2.5E-07
"2018-03-22 23:45:00",66138,"PSTI",12.78,40.58,40.69,40.89,40.46,97.4,97.5,96.2,0.835,39.88,40.06,39.67,13.51,13.81,9.67,7.394,20.39,0,11.21,-0.0003167863,-0.0002861656,2.5E-07
"2018-03-22 23:50:00",66139,"PSTI",12.78,40.39,40.5,40.64,40.27,97.9,98.1,96.9,0.834,39.82,40,39.61,13.32,13.5,11.34,7.532,16,0,11.21,-0.0003167863,-0.0002861656,2.5E-07
"2018-03-22 23:55:00",66140,"PSTI",12.78,40.27,40.26,40.39,40.09,96.8,97.9,96.3,0.82,39.48,39.82,39.18,12.35,12.95,14.65,11.76,16.66,0,11.21,-0.0003167863,-0.0002861656,2.5E-07
"2018-03-23 00:00:00",66141,"PSTI",12.78,40.15,40.16,40.27,39.9,95.9,97.4,95.8,0.809,39.32,39.6,39.05,11.37,11.72,16.17,7.328,15.78,0,11.21,-0.0001090457,-4.667336E-05,2.5E-07
"2018-03-23 00:05:00",66142,"PSTI",12.77,40.34,40.22,40.4,40.03,95.8,96.5,95.7,0.814,39.19,39.38,39.04,10.42,10.88,21.43,8.12,12.93,0,11.21,-0.0001090457,-4.667336E-05,2.5E-07
"2018-03-23 00:10:00",66143,"PSTI",12.78,40.27,40.25,40.4,40.09,95.2,96.2,95.2,0.807,39.12,39.33,38.9,9.16,9.71,21.16,9.07,12.06,0,11.21,-0.0001090457,-4.667336E-05,2.5E-07
"2018-03-23 00:15:00",66144,"PSTI",12.77,40.28,40.28,40.4,40.09,97.7,97.7,95,0.828,39.27,39.75,38.88,7.795,8.58,36.28,8.53,9.43,0,11.22,-9.927492E-05,-1.996797E-05,2.5E-07
"2018-03-23 00:20:00",66145,"PSTI",12.78,40.1,40.17,40.4,39.97,100.1,100.1,97.7,0.842,39.96,40.26,39.61,7.122,7.43,47.64,7.54,10.52,0,11.23,-9.927492E-05,-1.996797E-05,2.5E-07
"2018-03-23 00:25:00",66146,"PSTI",12.77,39.98,39.96,40.16,39.73,100.1,100.1,100,0.839,39.99,40.19,39.76,6.286,6.865,46.16,7.872,8.55,0,11.24,-9.927492E-05,-1.996797E-05,2.5E-07
"2018-03-23 00:30:00",66147,"PSTI",12.78,39.79,39.86,39.98,39.67,100.1,100.1,100,0.832,39.89,40.01,39.69,5.92,6.021,61.55,6.453,7.234,0,11.25,-0.00103317,-0.001152983,2.5E-07
"2018-03-23 00:35:00",66148,"PSTI",12.78,39.74,39.77,39.92,39.61,100.1,100.1,100,0.831,39.79,39.95,39.63,5.782,5.794,70.45,7.093,8.99,0,11.27,-0.00103317,-0.001152983,2.5E-07
"2018-03-23 00:40:00",66149,"PSTI",12.78,39.68,39.72,39.86,39.55,100.1,100.1,100,0.829,39.74,39.89,39.57,5.986,5.736,79.84,7.568,8.55,0,11.28,-0.00103317,-0.001152983,2.5E-07
"2018-03-23 00:45:00",66150,"PSTI",12.78,39.5,39.56,39.68,39.37,100.1,100.1,100,0.823,39.59,39.71,39.39,5.992,6.05,84.2,7.049,7.453,0,11.29,-0.001165666,-0.001331826,2.5E-07
"2018-03-23 00:50:00",66151,"PSTI",12.78,39.44,39.45,39.62,39.25,100.1,100.1,100,0.821,39.48,39.65,39.29,5.544,5.803,72.81,7.354,7.234,0,11.3,-0.001165666,-0.001331826,2.5E-07
"2018-03-23 00:55:00",66152,"PSTI",12.77,39.44,39.36,39.5,39.19,100,100.2,100,0.821,39.39,39.54,39.21,4.894,5.322,78.77,6.732,6.795,0,11.32,-0.001165666,-0.001331826,2.5E-07
"2018-03-23 01:00:00",66153,"PSTI",12.78,39.38,39.33,39.44,39.19,100.1,100.1,100,0.819,39.36,39.48,39.21,4.524,4.674,77.96,6.34,5.48,0,11.34,-0.001223686,-0.001417342,2.5E-07
"2018-03-23 01:05:00",66154,"PSTI",12.77,39.32,39.28,39.38,39.07,100.1,100.2,100,0.817,39.31,39.42,39.11,3.853,4.204,91.8,12.01,4.822,0,11.35,-0.001223686,-0.001417342,2.5E-07
"2018-03-23 01:10:00",66155,"PSTI",12.77,39.26,39.3,39.44,39.13,100.1,100.1,100,0.816,39.33,39.48,39.15,3.332,3.523,112.5,7.463,3.946,0,11.37,-0.001223686,-0.001417342,2.5E-07
"2018-03-23 01:15:00",66156,"PSTI",12.77,39.32,39.29,39.44,39.13,100.1,100.2,100,0.818,39.32,39.48,39.16,2.981,3.166,102.5,5.861,4.384,0,11.39,-0.00144554,-0.001761791,2.5E-07
"2018-03-23 01:20:00",66157,"PSTI",12.77,39.38,39.35,39.5,39.2,100.1,100.2,100,0.82,39.38,39.53,39.22,3.061,2.977,134.9,10.06,4.603,0,11.4,-0.00144554,-0.001761791,2.5E-07
"2018-03-23 01:25:00",66158,"PSTI",12.77,39.44,39.4,39.5,39.2,100.1,100.2,100,0.822,39.43,39.54,39.23,3.247,3.075,197,18.72,5.042,0,11.41,-0.00144554,-0.001761791,2.5E-07
"2018-03-23 01:30:00",66159,"PSTI",12.77,39.32,39.33,39.5,39.14,100.1,100.2,100,0.817,39.36,39.53,39.17,3.693,3.471,211.7,13.33,6.795,0,11.42,-0.001526225,-0.001895461,2.5E-07
"2018-03-23 01:35:00",66160,"PSTI",12.77,38.64,38.95,39.32,38.52,100.1,100.2,100,0.796,38.98,39.34,38.54,4.271,4.001,224.4,9.79,7.891,0,11.43,-0.001526225,-0.001895461,2.5E-07
"2018-03-23 01:40:00",66161,"PSTI",12.77,38.58,38.64,38.77,38.46,100.1,100.2,100,0.794,38.67,38.79,38.48,4.716,4.558,216.4,11.5,6.138,0,11.45,-0.001526225,-0.001895461,2.5E-07
"2018-03-23 01:45:00",66162,"PSTI",12.76,38.46,38.51,38.71,38.22,100.1,100.1,100,0.791,38.53,38.74,38.24,5.363,4.936,182.3,8.32,9.64,0,11.46,-0.001300527,-0.00153676,2.5E-07
"2018-03-23 01:50:00",66163,"PSTI",12.77,38.4,38.45,38.58,38.22,100.1,100.1,100,0.789,38.48,38.62,38.23,5.843,5.576,167.9,7.816,8.55,0,11.48,-0.001300527,-0.00153676,2.5E-07
"2018-03-23 01:55:00",66164,"PSTI",12.76,38.28,38.26,38.46,38.09,100.1,100.2,100,0.785,38.29,38.5,38.11,6.003,5.96,167.6,13.23,6.795,0,11.49,-0.001300527,-0.00153676,2.5E-07
"2018-03-23 02:00:00",66165,"PSTI",12.77,38.15,38.29,38.46,38.03,100.1,100.2,100,0.781,38.32,38.5,38.07,5.595,5.844,148.8,8.87,7.891,0,11.49,-0.001138275,-0.001298622,2.5E-07
"2018-03-23 02:05:00",66166,"PSTI",12.76,38.22,38.12,38.22,37.97,100.1,100.2,100,0.783,38.14,38.25,37.99,6.176,5.947,138.4,6.33,10.08,0,11.5,-0.001138275,-0.001298622,2.5E-07
"2018-03-23 02:10:00",66167,"PSTI",12.77,38.09,38.13,38.22,37.97,100.1,100.2,100,0.779,38.16,38.25,37.99,7.029,6.596,149.2,6.414,10.08,0,11.5,-0.001138275,-0.001298622,2.5E-07
"2018-03-23 02:15:00",66168,"PSTI",12.77,38.09,38.12,38.22,37.97,100.1,100.2,100,0.779,38.14,38.25,37.98,7.188,7.218,159.2,11.28,8.77,0,11.5,-0.0010564,-0.001184666,2.5E-07
"2018-03-23 02:20:00",66169,"PSTI",12.77,37.97,38.03,38.15,37.85,100.1,100.1,100,0.776,38.06,38.19,37.87,6.548,6.794,181.6,6.734,8.55,0,11.5,-0.0010564,-0.001184666,2.5E-07
"2018-03-23 02:25:00",66170,"PSTI",12.77,38.09,38.07,38.22,37.91,100.1,100.2,100,0.779,38.1,38.25,37.93,5.67,6.143,195.4,9.12,7.014,0,11.5,-0.0010564,-0.001184666,2.5E-07
"2018-03-23 02:30:00",66171,"PSTI",12.77,38.03,38.09,38.22,37.91,100.1,100.1,100,0.777,38.12,38.25,37.93,5.275,5.363,199.8,13.53,7.014,0,11.5,-0.001099619,-0.001245152,2.5E-07
"2018-03-23 02:35:00",66172,"PSTI",12.77,37.91,37.99,38.15,37.79,100.1,100.2,100,0.774,38.01,38.19,37.8,4.34,4.846,188.9,12.63,4.384,0,11.51,-0.001099619,-0.001245152,2.5E-07
"2018-03-23 02:40:00",66173,"PSTI",12.77,37.91,37.9,38.03,37.79,100.1,100.2,100,0.774,37.93,38.06,37.8,3.486,3.878,194.4,12.21,3.946,0,11.51,-0.001099619,-0.001245152,2.5E-07
"2018-03-23 02:45:00",66174,"PSTI",12.77,37.91,37.89,38.03,37.73,100.1,100.2,100,0.774,37.91,38.04,37.73,3.024,3.214,223.1,15.97,5.261,0,11.51,-0.001349555,-0.001618601,2.5E-07
"2018-03-23 02:50:00",66175,"PSTI",12.77,37.73,37.79,37.97,37.54,100.1,100.2,100,0.768,37.81,38.01,37.57,3.583,3.298,227.3,8.49,6.795,0,11.51,-0.001349555,-0.001618601,2.5E-07
"2018-03-23 02:55:00",66176,"PSTI",12.77,37.54,37.62,37.79,37.42,100.1,100.2,100,0.762,37.65,37.82,37.44,4.453,4.052,221.4,9.57,7.891,0,11.52,-0.001349555,-0.001618601,2.5E-07
"2018-03-23 03:00:00",66177,"PSTI",12.76,37.54,37.48,37.66,37.3,100.1,100.2,100,0.763,37.51,37.69,37.31,5.008,4.812,219.7,8.76,6.576,0,11.52,-0.001330748,-0.001591133,2.5E-07
"2018-03-23 03:05:00",66178,"PSTI",12.76,37.05,37.14,37.66,36.81,100.1,100.2,100,0.748,37.17,37.69,36.84,5.683,5.363,224.9,9.9,10.08,0,11.52,-0.001330748,-0.001591133,2.5E-07
"2018-03-23 03:10:00",66179,"PSTI",12.77,36.5,36.78,37.11,36.44,100.1,100.2,100,0.732,36.81,37.14,36.46,6.425,6.034,226.9,8.02,10.74,0,11.52,-0.001330748,-0.001591133,2.5E-07
"2018-03-23 03:15:00",66180,"PSTI",12.77,36.19,36.36,36.62,36.01,100.1,100.1,100,0.723,36.39,36.66,36.04,6.642,6.475,244.7,11.79,8.11,0,11.52,-0.001079424,-0.001222605,2.5E-07
"2018-03-23 03:20:00",66181,"PSTI",12.76,36.25,36.26,36.44,36.07,100,100.2,100,0.724,36.29,36.47,36.1,6.595,6.71,240.9,11.95,11.18,0,11.52,-0.001079424,-0.001222605,2.5E-07
"2018-03-23 03:25:00",66182,"PSTI",12.76,36.19,36.16,36.25,36.01,100.1,100.1,100,0.723,36.19,36.29,36.02,6.212,6.324,256.9,9.44,9.64,0,11.52,-0.001079424,-0.001222605,2.5E-07
"2018-03-23 03:30:00",66183,"PSTI",12.76,36.32,36.23,36.38,36.07,100.1,100.1,100,0.727,36.26,36.41,36.09,6.198,6.291,244.9,9.14,7.672,0,11.52,-0.001019915,-0.00114217,2.5E-07
"2018-03-23 03:35:00",66184,"PSTI",12.76,36.25,36.3,36.44,36.19,100.1,100.2,100,0.725,36.32,36.47,36.21,5.645,5.797,246.8,8.91,8.33,0,11.52,-0.001019915,-0.00114217,2.5E-07
"2018-03-23 03:40:00",66185,"PSTI",12.76,36.32,36.29,36.44,36.13,100.1,100.1,100,0.727,36.31,36.47,36.16,5.433,5.666,242,10.15,8.99,0,11.52,-0.001019915,-0.00114217,2.5E-07
"2018-03-23 03:45:00",66186,"PSTI",12.76,36.25,36.27,36.38,36.13,100.1,100.1,100,0.725,36.29,36.41,36.16,4.835,5.057,241.3,12.19,6.138,0,11.52,-0.001111244,-0.001270227,2.5E-07
"2018-03-23 03:50:00",66187,"PSTI",12.76,36.38,36.26,36.38,36.13,100.1,100.2,100,0.728,36.29,36.41,36.15,4.538,4.729,221.5,13.25,6.795,0,11.52,-0.001111244,-0.001270227,2.5E-07
"2018-03-23 03:55:00",66188,"PSTI",12.76,36.32,36.28,36.44,36.13,100.1,100.1,100,0.726,36.31,36.47,36.14,3.883,4.153,187.1,12.26,4.822,0,11.53,-0.001111244,-0.001270227,2.5E-07
"2018-03-23 04:00:00",66189,"PSTI",12.76,36.19,36.25,36.44,36.01,100.1,100.1,100,0.723,36.28,36.47,36.03,3.665,3.843,179.3,11.61,5.48,0,11.53,-0.001262212,-0.00149469,2.5E-07
"2018-03-23 04:05:00",66190,"PSTI",12.76,36.13,36.12,36.32,35.95,100.1,100.2,100,0.721,36.15,36.32,35.97,3.288,3.427,186.5,8.42,4.165,0,11.53,-0.001262212,-0.00149469,2.5E-07
"2018-03-23 04:10:00",66191,"PSTI",12.76,36.13,36.15,36.25,35.95,100.1,100.1,100,0.721,36.18,36.29,35.97,3.049,3.156,175.9,12.33,4.165,0,11.54,-0.001262212,-0.00149469,2.5E-07
"2018-03-23 04:15:00",66192,"PSTI",12.76,36.01,36.07,36.25,35.89,100.1,100.1,100,0.718,36.09,36.28,35.91,3.011,3.038,183.2,5.57,4.165,0,11.54,-0.00141715,-0.001743862,2.5E-07
"2018-03-23 04:20:00",66193,"PSTI",12.76,36.13,36.05,36.19,35.95,100.1,100.1,100,0.721,36.07,36.23,35.95,2.923,2.985,198.3,8.22,4.165,0,11.54,-0.00141715,-0.001743862,2.5E-07
"2018-03-23 04:25:00",66194,"PSTI",12.76,36.01,36.02,36.19,35.89,100.1,100.1,100,0.717,36.04,36.23,35.89,2.69,2.84,182.2,11.28,4.165,0,11.55,-0.00141715,-0.001743862,2.5E-07
"2018-03-23 04:30:00",66195,"PSTI",12.76,36.01,36.07,36.25,35.95,100.1,100.1,99.9,0.718,36.1,36.29,35.95,2.211,2.422,175.2,10.57,2.411,0,11.56,-0.001499282,-0.001884113,2.5E-07
"2018-03-23 04:35:00",66196,"PSTI",12.76,36.01,36.06,36.19,35.95,100.1,100.1,100,0.718,36.09,36.23,35.95,1.688,1.952,165.3,6.899,2.192,0,11.56,-0.001499282,-0.001884113,2.5E-07
"2018-03-23 04:40:00",66197,"PSTI",12.76,36.01,36.08,36.26,35.95,100.1,100.1,100,0.718,36.1,36.28,35.96,1.561,1.596,148.5,11.68,2.411,0,11.56,-0.001499282,-0.001884113,2.5E-07
"2018-03-23 04:45:00",66198,"PSTI",12.76,36.07,36.02,36.19,35.83,100.1,100.1,100,0.72,36.04,36.23,35.85,1.512,1.543,139.1,16.75,2.192,0,11.57,-0.001738236,-0.002325405,2.5E-07
"2018-03-23 04:50:00",66199,"PSTI",12.76,36.13,36.11,36.26,35.95,100.1,100.2,100,0.721,36.13,36.29,35.95,1.511,1.53,107.4,11.14,1.973,0,11.57,-0.001738236,-0.002325405,2.5E-07
"2018-03-23 04:55:00",66200,"PSTI",12.74,36.13,36.07,36.26,35.89,100.1,100.1,100,0.721,36.09,36.29,35.91,1.254,1.376,113,10.82,1.315,0,11.58,-0.001738236,-0.002325405,2.5E-07
"2018-03-23 05:00:00",66201,"PSTI",12.76,36.13,36.15,36.32,35.95,100.1,100.2,100,0.721,36.17,36.35,35.96,1.33,1.241,117.3,5.902,2.63,0,11.58,-0.001827468,-0.002504182,2.5E-07
"2018-03-23 05:05:00",66202,"PSTI",12.76,36.26,36.22,36.38,36.07,100.1,100.1,100,0.724,36.24,36.41,36.09,1.883,1.575,120.6,12.07,4.603,0,11.59,-0.001827468,-0.002504182,2.5E-07
"2018-03-23 05:10:00",66203,"PSTI",12.74,36.32,36.33,36.5,36.19,100.1,100.1,100,0.726,36.35,36.54,36.21,2.411,2.178,113.2,13.51,3.946,0,11.59,-0.001827468,-0.002504182,2.5E-07
"2018-03-23 05:15:00",66204,"PSTI",12.76,36.19,36.21,36.32,36.07,100.1,100.1,100,0.723,36.23,36.35,36.08,2.428,2.464,119,22.97,2.85,0,11.6,-0.001651801,-0.002156378,2.5E-07
"2018-03-23 05:20:00",66205,"PSTI",12.74,36.2,36.22,36.38,36.07,100.1,100.1,100,0.723,36.24,36.41,36.08,2.202,2.374,159.6,6.486,3.726,0,11.6,-0.001651801,-0.002156378,2.5E-07
"2018-03-23 05:25:00",66206,"PSTI",12.75,36.26,36.24,36.38,36.01,100.1,100.2,100,0.725,36.26,36.41,36.04,1.829,2.003,144.5,16.93,2.192,0,11.6,-0.001651801,-0.002156378,2.5E-07
"2018-03-23 05:30:00",66207,"PSTI",12.75,36.26,36.23,36.38,36.07,100.1,100.1,100,0.725,36.25,36.41,36.08,1.833,1.816,92.1,12.86,2.411,0,11.61,-0.001652602,-0.00215819,2.5E-07
"2018-03-23 05:35:00",66208,"PSTI",12.75,36.26,36.25,36.38,36.13,100.1,100.1,100,0.725,36.28,36.41,36.15,1.846,1.808,88.9,9.81,3.069,0,11.61,-0.001652602,-0.00215819,2.5E-07
"2018-03-23 05:40:00",66209,"PSTI",12.75,36.32,36.36,36.5,36.19,100.1,100.1,100,0.727,36.38,36.54,36.21,1.486,1.689,35.19,48.04,1.754,0,11.62,-0.001652602,-0.00215819,2.5E-07
"2018-03-23 05:45:00",66210,"PSTI",12.76,36.32,36.36,36.5,36.19,100.1,100.1,100,0.727,36.39,36.54,36.2,0.954,1.251,311.1,4.892,1.096,0,11.62,-0.001778288,-0.002400091,2.5E-07
"2018-03-23 05:50:00",66211,"PSTI",12.73,36.26,36.31,36.44,36.19,100,100.1,100,0.724,36.34,36.47,36.2,0.408,0.619,4.094,24.36,1.754,0,11.63,-0.001778288,-0.002400091,2.5E-07
"2018-03-23 05:55:00",66212,"PSTI",12.75,36.26,36.27,36.38,36.19,100.1,100.2,100,0.724,36.3,36.41,36.2,0.351,0.361,357.3,3.627,1.096,0,11.63,-0.001778288,-0.002400091,2.5E-07
"2018-03-23 06:00:00",66213,"PSTI",12.74,36.2,36.29,36.38,36.19,100.1,100.1,100,0.723,36.31,36.41,36.2,0.559,0.459,3.788,4.943,1.534,0,11.63,-0.002141568,-0.003208414,2.5E-07
"2018-03-23 06:05:00",66214,"PSTI",12.75,36.32,36.27,36.44,36.07,100.1,100.2,100,0.727,36.29,36.47,36.1,0.59,0.613,0.354,7.479,1.315,0,11.63,-0.002141568,-0.003208414,2.5E-07
"2018-03-23 06:10:00",66215,"PSTI",12.75,36.26,36.24,36.38,36.07,100.1,100.1,100,0.725,36.26,36.41,36.11,0.697,0.656,2.58,9.09,1.315,0,11.64,-0.002141568,-0.003208414,2.5E-07
"2018-03-23 06:15:00",66216,"PSTI",12.75,36.38,36.29,36.5,36.2,100.1,100.1,100,0.729,36.32,36.52,36.21,0.822,0.696,11.18,3.339,2.192,0,11.64,-0.002073282,-0.003044075,0.0002385487
"2018-03-23 06:20:00",66217,"PSTI",12.75,36.44,36.31,36.5,36.2,100.1,100.1,100,0.73,36.34,36.52,36.21,1.307,1.065,21.35,5.642,2.85,0,11.64,-0.002073282,-0.003044075,0.0002385487
"2018-03-23 06:25:00",66218,"PSTI",12.75,36.2,36.37,36.5,36.2,100.1,100.1,100,0.723,36.39,36.54,36.22,1.932,1.581,24.99,5.549,2.85,0,11.64,-0.002073282,-0.003044075,0.0002385487
"2018-03-23 06:30:00",66219,"PSTI",12.75,36.44,36.39,36.5,36.2,100.1,100.1,100,0.73,36.42,36.54,36.21,2.43,2.177,11.13,8.31,3.946,0,11.65,-0.001773196,-0.002389393,0.004446209
"2018-03-23 06:35:00",66220,"PSTI",12.75,36.32,36.31,36.5,36.13,100.1,100.1,100,0.726,36.33,36.54,36.15,2.891,2.693,6.958,6.175,4.822,0,11.65,-0.001773196,-0.002389393,0.004446209
"2018-03-23 06:40:00",66221,"PSTI",12.75,36.2,36.29,36.38,36.13,100.1,100.1,100,0.723,36.31,36.42,36.15,2.986,2.949,36.04,16.81,3.507,0,11.65,-0.001773196,-0.002389393,0.004446209
"2018-03-23 06:45:00",66222,"PSTI",12.75,36.5,36.35,36.5,36.14,100.1,100.1,100,0.732,36.37,36.54,36.15,3.082,3.093,60.45,6.02,3.946,0,11.65,0.0001122486,0.0001113579,0.01389122
"2018-03-23 06:50:00",66223,"PSTI",12.73,36.38,36.45,36.5,36.32,100,100.1,100,0.728,36.47,36.54,36.32,2.871,2.946,48.5,8.72,3.946,0,11.66,0.0001122486,0.0001113579,0.01389122
"2018-03-23 06:55:00",66224,"PSTI",12.75,36.32,36.33,36.5,36.2,100,100.1,100,0.726,36.36,36.52,36.2,2.829,2.86,37.48,12.6,3.507,0,11.67,0.0001122486,0.0001113579,0.01389122
"2018-03-23 07:00:00",66225,"PSTI",12.73,36.2,36.31,36.44,36.2,100.1,100.1,100,0.723,36.34,36.48,36.21,2.662,2.743,22.88,13.09,3.069,0,11.67,0.0001131291,0.0001126058,0.03247338
"2018-03-23 07:05:00",66226,"PSTI",12.75,36.14,36.29,36.44,36.14,100.1,100.1,100,0.721,36.31,36.48,36.15,2.767,2.669,51.84,6.936,4.384,0,11.67,0.0001131291,0.0001126058,0.03247338
"2018-03-23 07:10:00",66227,"PSTI",12.75,36.2,36.19,36.26,36.07,100.1,100.1,100,0.723,36.21,36.3,36.09,3.015,2.901,47.66,6.079,4.384,0,11.67,0.0001131291,0.0001126058,0.03247338
"2018-03-23 07:15:00",66228,"PSTI",12.75,36.2,36.22,36.32,36.07,100.1,100.1,100,0.723,36.24,36.35,36.08,3.177,3.073,69,10.83,3.726,0.005161946,11.67,0.0001148262,0.0001142417,0.065699
"2018-03-23 07:20:00",66229,"PSTI",12.75,36.44,36.28,36.44,36.14,100.1,100.1,100,0.73,36.31,36.47,36.15,3.034,3.143,70.22,9.29,4.384,0.0753174,11.67,0.0001148262,0.0001142417,0.065699
"2018-03-23 07:25:00",66230,"PSTI",12.75,36.44,36.37,36.5,36.2,100.1,100.1,100,0.73,36.4,36.54,36.21,3.205,3.086,77.32,4.214,4.603,0.196348,11.67,0.0001148262,0.0001142417,0.065699
"2018-03-23 07:30:00",66231,"PSTI",12.75,36.44,36.39,36.51,36.2,100.1,100.1,100,0.73,36.41,36.54,36.23,3.534,3.379,81.3,6.117,5.042,0.4145316,11.67,0.0001691997,0.0001710168,0.1061972
"2018-03-23 07:35:00",66232,"PSTI",12.75,36.51,36.48,36.63,36.26,100.1,100.1,100,0.732,36.5,36.66,36.28,3.782,3.645,90.4,7.671,5.042,0.8302712,11.67,0.0001691997,0.0001710168,0.1061972
"2018-03-23 07:40:00",66233,"PSTI",12.75,36.51,36.55,36.69,36.38,100,100.1,100,0.731,36.58,36.72,36.4,3.766,3.801,107.8,8.05,5.48,1.79488,11.67,0.0001691997,0.0001710168,0.1061972
"2018-03-23 07:45:00",66234,"PSTI",12.75,36.57,36.51,36.69,36.32,100,100.1,100,0.733,36.54,36.73,36.34,3.348,3.612,109.4,8.63,4.165,3.605625,11.67,0.0005927171,0.0006188527,0.1494969
"2018-03-23 07:50:00",66235,"PSTI",12.75,36.44,36.48,36.63,36.26,100.1,100.1,100,0.73,36.51,36.66,36.29,3.172,3.282,106.7,7.382,3.946,6.028799,11.67,0.0005927171,0.0006188527,0.1494969
"2018-03-23 07:55:00",66236,"PSTI",12.75,36.56,36.56,36.75,36.32,100.1,100.1,100,0.734,36.59,36.79,36.35,2.852,3.016,104.9,8.81,4.165,8.599751,11.67,0.0005927171,0.0006188527,0.1494969
"2018-03-23 08:00:00",66237,"PSTI",12.75,36.75,36.65,36.75,36.44,100.1,100.1,100,0.739,36.68,36.79,36.47,2.59,2.698,132,9.04,2.85,11.6592,11.67,0.001550252,0.00163853,0.1940702
"2018-03-23 08:05:00",66238,"PSTI",12.76,36.81,36.72,36.87,36.57,100.1,100.1,100,0.741,36.75,36.89,36.59,2.286,2.434,160.1,7.634,3.288,16.3891,11.67,0.001550252,0.00163853,0.1940702
"2018-03-23 08:10:00",66239,"PSTI",12.76,36.75,36.77,36.87,36.69,100.1,100.1,100,0.739,36.8,36.91,36.7,1.849,2.055,138.3,13.5,2.411,21.70816,11.68,0.001550252,0.00163853,0.1940702
"2018-03-23 08:15:00",66240,"PSTI",12.76,36.87,36.79,37,36.63,100,100.1,100,0.742,36.81,37.03,36.65,1.802,1.802,145.9,11.27,2.63,25.58678,11.68,0.003110345,0.003301612,0.2388897
"2018-03-23 08:20:00",66241,"PSTI",12.76,36.87,36.89,37.06,36.69,100.1,100.2,100,0.742,36.91,37.09,36.7,1.891,1.861,150.2,7.784,3.946,28.26534,11.68,0.003110345,0.003301612,0.2388897
"2018-03-23 08:25:00",66242,"PSTI",12.77,37,37.05,37.24,36.81,100.1,100.1,100,0.746,37.08,37.28,36.83,2.326,2.071,179.5,9.27,4.165,31.83838,11.68,0.003110345,0.003301612,0.2388897
"2018-03-23 08:30:00",66243,"PSTI",12.77,36.99,37.09,37.24,36.93,100.1,100.1,100,0.746,37.11,37.27,36.95,2.432,2.401,206.1,15.01,3.069,37.23367,11.68,0.004580625,0.004865172,0.2833346
"2018-03-23 08:35:00",66244,"PSTI",12.77,37.12,37.09,37.3,36.93,100.1,100.1,100,0.749,37.11,37.34,36.94,2.279,2.304,215.8,10.94,3.069,43.88897,11.68,0.004580625,0.004865172,0.2833346
"2018-03-23 08:40:00",66245,"PSTI",12.8,37.24,37.19,37.42,36.93,100.1,100.1,100,0.753,37.21,37.45,36.95,2.134,2.227,229.4,12.09,3.288,53.11383,11.68,0.004580625,0.004865172,0.2833346
"2018-03-23 08:45:00",66246,"PSTI",12.82,37.49,37.43,37.61,37.18,100,100.1,100,0.76,37.45,37.64,37.19,2.145,2.103,247.6,11.99,3.069,64.53867,11.68,0.008023539,0.008525078,0.3269654
"2018-03-23 08:50:00",66247,"PSTI",12.82,37.36,37.44,37.73,37.18,100.1,100.1,100,0.757,37.47,37.77,37.2,2.73,2.401,233.1,8.15,5.918,79.37727,11.68,0.008023539,0.008525078,0.3269654
"2018-03-23 08:55:00",66248,"PSTI",12.85,37.55,37.47,37.73,37.18,100.1,100.1,100,0.763,37.5,37.77,37.19,3.312,3.059,247.8,9.92,5.699,94.45959,11.68,0.008023539,0.008525078,0.3269654
"2018-03-23 09:00:00",66249,"PSTI",12.84,37.49,37.49,37.73,37.3,100.1,100.1,100,0.761,37.52,37.77,37.32,3.837,3.594,254.8,9.32,5.042,104.6664,11.68,0.01150256,0.01221008,0.369384
"2018-03-23 09:05:00",66250,"PSTI",12.85,37.3,37.42,37.61,37.18,100.1,100.1,100,0.755,37.44,37.65,37.2,3.657,3.847,262.1,8.31,4.165,106.6512,11.68,0.01150256,0.01221008,0.369384
"2018-03-23 09:10:00",66251,"PSTI",12.85,37.61,37.44,37.79,37.18,100.1,100.1,100,0.764,37.47,37.82,37.2,3.141,3.377,240.6,7.026,3.946,102.9118,11.68,0.01150256,0.01221008,0.369384
"2018-03-23 09:15:00",66252,"PSTI",12.85,37.91,37.51,37.98,37.3,100.1,100.1,100,0.774,37.54,38.01,37.31,2.681,2.922,242.9,9.93,3.946,100.9776,11.68,0.01073664,0.01139064,0.4104565
"2018-03-23 09:20:00",66253,"PSTI",12.84,37.36,37.66,37.98,37.36,100,100.1,100,0.756,37.68,38.01,37.37,2.533,2.585,235.4,13.76,4.165,100.6332,11.68,0.01073664,0.01139064,0.4104565
"2018-03-23 09:25:00",66254,"PSTI",12.84,37.73,37.55,37.85,37.24,100.1,100.1,100,0.768,37.58,37.88,37.25,2.285,2.426,234.7,12.67,3.507,97.08772,11.68,0.01073664,0.01139064,0.4104565
"2018-03-23 09:30:00",66255,"PSTI",12.84,37.6,37.64,37.79,37.42,100.1,100.1,100,0.764,37.67,37.82,37.43,2.256,2.228,237.6,22.05,3.288,90.76984,11.68,0.009817381,0.01042932,0.4496216
"2018-03-23 09:35:00",66256,"PSTI",12.88,37.73,37.65,37.79,37.48,100.1,100.2,100,0.768,37.67,37.82,37.49,1.971,2.169,219.6,7.265,3.507,87.64781,11.68,0.009817381,0.01042932,0.4496216
"2018-03-23 09:40:00",66257,"PSTI",12.91,38.03,37.82,38.09,37.6,100.1,100.1,100,0.778,37.85,38.13,37.61,2.201,2.024,198.6,15.48,3.946,100.0654,11.68,0.009817381,0.01042932,0.4496216
"2018-03-23 09:45:00",66258,"PSTI",12.96,38.4,38.31,38.59,37.91,100.1,100.2,100,0.789,38.34,38.62,37.93,2.167,2.228,202.7,14.27,3.288,124.0377,11.68,0.01569436,0.01668321,0.4866198
"2018-03-23 09:50:00",66259,"PSTI",13.02,38.95,38.6,38.95,38.28,100.1,100.2,100,0.806,38.63,38.98,38.3,2.186,2.1,213.2,17.27,4.384,156.7663,11.68,0.01569436,0.01668321,0.4866198
"2018-03-23 09:55:00",66260,"PSTI",13.06,39.2,38.9,39.26,38.58,100.1,100.1,100,0.813,38.92,39.29,38.61,2.054,2.126,212.2,18.31,4.165,193.0442,11.68,0.01569436,0.01668321,0.4866198
"2018-03-23 10:00:00",66261,"PSTI",13.06,39.2,38.99,39.32,38.71,100.1,100.1,100,0.813,39.02,39.36,38.73,2.503,2.253,183.5,12.38,5.699,215.2788,11.68,0.02355216,0.02503974,0.5208181
"2018-03-23 10:05:00",66262,"PSTI",13.08,38.58,38.69,39.26,38.4,100.1,100.2,100,0.794,38.71,39.29,38.43,2.786,2.689,169.8,9.95,5.261,219.9933,11.69,0.02355216,0.02503974,0.5208181
"2018-03-23 10:10:00",66263,"PSTI",13.11,39.14,38.89,39.2,38.52,100.1,100.1,100,0.812,38.92,39.23,38.54,3.053,2.97,184.4,16.6,5.042,205.9666,11.69,0.02355216,0.02503974,0.5208181
"2018-03-23 10:15:00",66264,"PSTI",13.11,39.01,39.3,39.56,39.01,100.1,100.1,100,0.808,39.32,39.6,39.04,2.887,2.972,200.7,12.04,4.603,199.2282,11.68,0.02124116,0.02256074,0.5532119
"2018-03-23 10:20:00",66265,"PSTI",13.09,39.63,39.44,39.69,39.14,100.1,100.1,100,0.827,39.46,39.72,39.15,2.918,2.892,190.5,18.33,4.822,194.6495,11.69,0.02124116,0.02256074,0.5532119
"2018-03-23 10:25:00",66266,"PSTI",13.08,39.44,39.54,39.81,39.32,100.1,100.2,100,0.821,39.57,39.85,39.34,2.903,2.95,202.6,20.87,4.603,181.8604,11.69,0.02124116,0.02256074,0.5532119
"2018-03-23 10:30:00",66267,"PSTI",13.09,39.5,39.58,39.81,39.38,100.1,100.1,100,0.824,39.61,39.85,39.4,2.803,2.837,186.1,16.06,4.384,162.1116,11.69,0.01713253,0.01819506,0.582549
"2018-03-23 10:35:00",66268,"PSTI",13.09,39.81,39.52,39.87,39.14,100.1,100.1,100,0.833,39.55,39.91,39.15,2.468,2.685,203.5,23.17,4.384,146.1639,11.69,0.01713253,0.01819506,0.582549
"2018-03-23 10:40:00",66269,"PSTI",13.08,39.69,39.65,39.99,39.38,100.1,100.1,100,0.829,39.68,40.03,39.4,2.274,2.35,195.7,16.07,3.726,142.1991,11.69,0.01713253,0.01819506,0.582549
"2018-03-23 10:45:00",66270,"PSTI",13.08,39.87,39.91,40.3,39.56,100.1,100.1,100,0.835,39.94,40.34,39.59,2.378,2.262,177,14.38,5.042,141.8576,11.69,0.01647992,0.01751252,0.609456
"2018-03-23 10:50:00",66271,"PSTI",13.07,39.93,39.92,40.24,39.63,100.1,100.1,100,0.837,39.95,40.27,39.65,3.043,2.68,195.9,20.56,5.699,143.3882,11.68,0.01647992,0.01751252,0.609456
"2018-03-23 10:55:00",66272,"PSTI",13.03,39.93,39.83,40.18,39.5,100.1,100.1,99.8,0.837,39.84,40.21,39.49,3.729,3.338,200.4,21.51,6.357,140.8631,11.68,0.01647992,0.01751252,0.609456
"2018-03-23 11:00:00",66273,"PSTI",13.04,39.93,39.95,40.18,39.75,100.1,100.2,99.4,0.837,39.9,40.21,39.61,4.46,4.18,191.7,25.09,6.576,130.6569,11.68,0.01395938,0.0148271,0.6334234
"2018-03-23 11:05:00",66274,"PSTI",13.04,39.69,39.87,40.18,39.63,100.1,100.1,100,0.829,39.9,40.21,39.64,4.897,4.654,223,10.15,7.453,119.1129,11.68,0.01395938,0.0148271,0.6334234
"2018-03-23 11:10:00",66275,"PSTI",13.07,40.12,40.02,40.36,39.69,100.1,100.2,100,0.843,40.05,40.4,39.71,5.118,4.996,205.8,15.17,7.672,120.2629,11.68,0.01395938,0.0148271,0.6334234
"2018-03-23 11:15:00",66276,"PSTI",13.12,40.3,40.19,40.54,39.93,100.1,100.1,99.5,0.849,40.19,40.58,39.88,5.418,5.315,220.1,11.59,8.55,146.3383,11.68,0.01733451,0.01837059,0.6543596
"2018-03-23 11:20:00",66277,"PSTI",13.16,40.48,40.26,40.67,39.87,98.9,100.1,97.5,0.845,40.06,40.7,39.25,5.09,5.331,215.4,13.07,6.357,181.5055,11.68,0.01733451,0.01837059,0.6543596
"2018-03-23 11:25:00",66278,"PSTI",13.2,40.18,40.42,40.91,39.99,96.1,99.9,95.6,0.812,39.79,40.9,38.97,4.875,5.026,206.6,10.09,6.138,215.9682,11.68,0.01733451,0.01837059,0.6543596
"2018-03-23 11:30:00",66279,"PSTI",13.27,40.91,40.39,40.91,39.99,96.7,96.7,95.6,0.84,39.38,40.06,38.92,3.435,4.094,215.4,17.35,3.946,234.5651,11.68,0.02503477,0.02691309,0.6726235
"2018-03-23 11:35:00",66280,"PSTI",13.37,41.04,40.99,41.22,40.73,95.8,97.1,94.4,0.836,39.93,40.31,39.32,2.825,3.031,226.9,26.03,4.165,256.8734,11.69,0.02503477,0.02691309,0.6726235
"2018-03-23 11:40:00",66281,"PSTI",13.44,41.22,41.42,41.65,41.1,93.8,96.6,93.8,0.825,40.21,40.61,39.58,2.292,2.443,180.2,48.81,6.138,286.3784,11.69,0.02503477,0.02691309,0.6726235
"2018-03-23 11:45:00",66282,"PSTI",13.48,41.16,41.31,41.65,41.04,92.5,95.7,92.5,0.811,39.79,40.52,39.07,2.889,2.613,198.2,26.33,5.48,301.8441,11.69,0.03434752,0.03696877,0.6870478
"2018-03-23 11:50:00",66283,"PSTI",13.45,41.4,41.23,41.53,40.91,93.1,93.3,91,0.825,39.18,39.75,38.5,2.726,2.858,173,25.22,3.946,296.1017,11.69,0.03434752,0.03696877,0.6870478
"2018-03-23 11:55:00",66284,"PSTI",13.46,41.53,41.6,41.83,41.34,93.6,94.1,92.2,0.833,39.78,40.2,39.3,2.344,2.609,183.1,30.78,2.85,259.9471,11.69,0.03434752,0.03696877,0.6870478
"2018-03-23 12:00:00",66285,"PSTI",13.45,41.89,41.88,42.08,41.65,94.5,95.1,93.4,0.853,40.33,40.78,39.92,2.341,2.258,188.5,13.03,5.699,240.0876,11.69,0.02783876,0.03022625,0.6986483
"2018-03-23 12:05:00",66286,"PSTI",13.43,41.71,41.65,41.89,41.28,95,95.1,92.8,0.852,40.07,40.61,39.41,3.17,2.708,172.8,10.56,6.576,224.5633,11.69,0.02783876,0.03022625,0.6986483
"2018-03-23 12:10:00",66287,"PSTI",13.45,41.65,41.73,42.2,41.34,94.3,96.1,92.7,0.843,40.22,41.14,39.45,4.311,3.716,152.2,12.33,7.672,224.8321,11.69,0.02783876,0.03022625,0.6986483
"2018-03-23 12:15:00",66288,"PSTI",13.45,41.64,41.73,41.89,41.52,93.3,94.7,92.2,0.834,40.1,40.45,39.5,5.101,4.796,160.8,7.592,7.891,223.7207,11.69,0.02614146,0.02852076,0.706212
"2018-03-23 12:20:00",66289,"PSTI",13.43,42.01,41.75,42.25,41.46,92.5,94,91.8,0.839,39.82,40.62,39.27,5.443,5.301,164.8,8.67,8.11,228.8614,11.69,0.02614146,0.02852076,0.706212
"2018-03-23 12:25:00",66290,"PSTI",13.45,42.12,42.37,42.8,41.88,93.4,96,92.1,0.85,40.86,41.73,39.76,5.675,5.614,152,12.77,8.55,240.039,11.69,0.02614146,0.02852076,0.706212
"2018-03-23 12:30:00",66291,"PSTI",13.5,43.1,42.45,43.1,42,95.8,96,93.2,0.906,40.99,42.02,40.21,5.639,5.653,161.9,9.6,8.33,250.8342,11.69,0.02816194,0.03094817,0.7102669
"2018-03-23 12:35:00",66292,"PSTI",13.57,42.86,43.06,43.53,42.67,91,96.4,91,0.852,41.24,42.52,40.27,5.924,5.733,172.7,13.46,9.21,271.6679,11.69,0.02816194,0.03094817,0.7102669
"2018-03-23 12:40:00",66293,"PSTI",13.67,43.71,43.25,44.02,42.74,91.2,94.3,89.3,0.883,40.89,42.43,39.97,5.827,5.891,163.9,14.09,7.453,307.1942,11.69,0.02816194,0.03094817,0.7102669
"2018-03-23 12:45:00",66294,"PSTI",13.72,43.95,44.04,44.82,43.65,87.3,94.9,85.4,0.853,40.98,43.46,39.67,5.725,5.811,180.9,13.53,8.11,347.6407,11.69,0.03905367,0.04309065,0.7108087
"2018-03-23 12:50:00",66295,"PSTI",13.8,43.83,44.06,44.44,43.71,83.5,90.2,83.5,0.812,40.5,41.75,39.07,5.276,5.551,185.7,18.92,7.453,368.5472,11.69,0.03905367,0.04309065,0.7108087
"2018-03-23 12:55:00",66296,"PSTI",13.91,44.38,44.15,44.44,43.65,85.5,86.3,82.8,0.849,39.91,40.62,38.82,4.678,4.927,162.5,10.01,5.261,380.4123,11.69,0.03905367,0.04309065,0.7108087
"2018-03-23 13:00:00",66297,"PSTI",14.05,44.62,44.9,45.3,44.38,84.8,89.3,83.9,0.849,41.14,42.29,40.04,4.583,4.585,170.1,18.46,7.672,398.14,11.69,0.04736739,0.05264322,0.7090695
"2018-03-23 13:05:00",66298,"PSTI",14.25,46.03,45.13,46.03,44.56,86.2,88.3,84.4,0.911,41.18,42.42,40.3,4.85,4.732,175.9,13.02,8.55,449.3108,11.69,0.04736739,0.05264322,0.7090695
"2018-03-23 13:10:00",66299,"PSTI",14.09,45.42,45.38,46.16,44.99,88.5,89.3,80.2,0.915,40.97,42.7,39.57,5.872,5.327,158.9,16.68,10.3,473.1241,11.69,0.04736739,0.05264322,0.7090695
"2018-03-23 13:15:00",66300,"PSTI",14.01,44.81,45.07,45.54,44.68,83.6,90.2,83.6,0.844,41.45,42.53,40.06,6.662,6.316,161.2,13.67,12.06,455.8217,11.69,0.04800012,0.05359248,0.7025045
"2018-03-23 13:20:00",66301,"PSTI",14.46,46.83,45.67,47.01,44.62,77.82,87,77.82,0.848,41.07,42.88,39.73,6.668,6.599,173.6,13.24,8.99,434.2511,11.69,0.04800012,0.05359248,0.7025045
"2018-03-23 13:25:00",66302,"PSTI",14.19,45.6,46.11,46.83,45.54,77.07,80.7,74.28,0.802,39.52,40.7,37.99,6.071,6.406,174.8,23.61,9.21,511.6506,11.69,0.04800012,0.05359248,0.7025045
"2018-03-23 13:30:00",66303,"PSTI",14.04,45.36,45.3,45.73,44.87,80.7,84.3,76.36,0.832,39.46,41.21,38.11,5.33,5.603,192.4,19.27,9.64,505.3186,11.69,0.05574422,0.06323116,0.6946486
"2018-03-23 13:35:00",66304,"PSTI",13.91,44.32,45.05,45.73,44.13,86.7,87.4,80.7,0.859,40.92,41.8,39.74,5.987,5.703,143.7,15.89,10.52,450.3384,11.7,0.05574422,0.06323116,0.6946486
"2018-03-23 13:40:00",66305,"PSTI",13.85,44.32,44.34,44.56,44.01,86.4,88.1,85.7,0.856,40.72,41.27,40.11,6.92,6.393,141.1,12.99,12.06,281.8808,11.69,0.05574422,0.06323116,0.6946486
"2018-03-23 13:45:00",66306,"PSTI",13.77,44.26,44.33,44.56,44.13,85.5,87.6,84.4,0.845,40.42,41.11,39.79,8.38,7.668,165.6,9.42,11.84,234.0155,11.69,0.02766835,0.03233141,0.6813651
"2018-03-23 13:50:00",66307,"PSTI",13.99,45.3,44.72,45.42,44.13,88.3,89.4,84.9,0.908,41.28,42.44,39.96,8.78,8.56,155.6,10.04,12.28,222.2348,11.69,0.02766835,0.03233141,0.6813651
"2018-03-23 13:55:00",66308,"PSTI",13.9,44.81,45.02,45.48,44.68,83.5,88.2,82,0.842,40.73,42.16,39.58,9.57,9.22,164.9,9.18,13.37,276.7599,11.69,0.02766835,0.03233141,0.6813651
"2018-03-23 14:00:00",66309,"PSTI",13.88,44.68,44.89,45.17,44.5,83.7,86.2,81.8,0.841,40.36,41.19,39.56,10,9.76,158.4,11.87,15.34,306.6412,11.69,0.03610763,0.04222976,0.6653963
"2018-03-23 14:05:00",66310,"PSTI",13.8,44.38,44.47,44.87,44.26,87.7,87.7,83.8,0.871,40.52,41.04,40.08,10.81,10.47,140.2,6.689,15.34,328.467,11.69,0.03610763,0.04222976,0.6653963
"2018-03-23 14:10:00",66311,"PSTI",13.73,44.13,44.41,44.75,43.95,86.2,88.6,83.7,0.848,40.34,41.53,39.59,11.61,11.24,165.8,8.36,16.44,292.0931,11.69,0.03610763,0.04222976,0.6653963
"2018-03-23 14:15:00",66312,"PSTI",13.76,43.7,43.97,44.44,43.46,88.8,90.1,85.3,0.859,40.55,41.73,39.62,11.89,11.78,158,10.84,16.22,261.8086,11.69,0.02799934,0.03386204,0.6466831
"2018-03-23 14:20:00",66313,"PSTI",13.78,44.32,44.06,44.56,43.7,87.8,90.1,87.1,0.869,40.88,41.73,40.35,11.53,11.75,156,8.04,14.91,250.3448,11.69,0.02799934,0.03386204,0.6466831
"2018-03-23 14:25:00",66314,"PSTI",13.72,44.56,44.36,44.62,44.13,88.2,90,84.5,0.881,40.93,41.89,39.79,10.48,11.09,144.4,12.56,14.03,266.9848,11.69,0.02799934,0.03386204,0.6466831
"2018-03-23 14:30:00",66315,"PSTI",13.67,44.5,44.52,44.81,44.32,83.1,88.6,81.9,0.829,40.39,41.44,39.14,9.85,10.19,151.1,18.36,13.59,263.4192,11.69,0.02799281,0.0335791,0.6242178
"2018-03-23 14:35:00",66316,"PSTI",13.67,44.5,44.57,45.05,44.32,83,84.5,80.3,0.827,39.52,40.62,38.74,9.09,9.34,141,16.79,10.96,234.5612,11.69,0.02799281,0.0335791,0.6242178
"2018-03-23 14:40:00",66317,"PSTI",13.76,45.42,44.81,45.42,44.38,83.9,84.7,81.7,0.866,39.98,40.96,39.27,8.46,8.73,133.3,15.61,11.62,219.4346,11.69,0.02799281,0.0335791,0.6242178
"2018-03-23 14:45:00",66318,"PSTI",14.02,46.83,45.91,46.95,45.17,81.3,85,78.09,0.886,40.53,42.53,39.08,8.16,8.29,141.2,16.37,16.66,305.4796,11.69,0.04102166,0.04822225,0.5997575
"2018-03-23 14:50:00",66319,"PSTI",13.95,47.01,47.44,47.99,46.58,71.93,81.2,71.93,0.789,40.16,42.11,38.45,8.32,8.24,180.4,13.56,16,422.8575,11.69,0.04102166,0.04822225,0.5997575
"2018-03-23 14:55:00",66320,"PSTI",13.98,47.26,46.74,47.32,46.09,72.99,77.38,70.6,0.808,39.01,40.09,37.28,8.7,8.49,182.1,15.47,15.78,439.4261,11.69,0.04102166,0.04822225,0.5997575
"2018-03-23 15:00:00",66321,"PSTI",13.87,46.15,46.92,47.63,46.15,76.53,77.48,71.9,0.813,39.54,40.6,38.55,9.18,8.86,174,16.67,15.12,384.1606,11.69,0.0408688,0.05016072,0.5720955
"2018-03-23 15:05:00",66322,"PSTI",13.76,46.15,46.22,46.58,45.85,77.21,81.2,75.71,0.82,39.86,41.12,38.71,10.43,9.74,159.2,8.3,21.26,277.0797,11.69,0.0408688,0.05016072,0.5720955
"2018-03-23 15:10:00",66323,"PSTI",13.69,46.28,46.35,46.52,46.09,78.03,78.98,76.19,0.833,39.75,40.37,39.22,11.33,10.85,182.7,9.63,15.12,235.2311,11.69,0.0408688,0.05016072,0.5720955
"2018-03-23 15:15:00",66324,"PSTI",13.64,46.46,46.32,46.52,46.09,78.13,78.77,76.05,0.839,39.59,40.3,39.04,11.39,11.45,176.3,9.3,15.56,193.7307,11.69,0.02755418,0.03625302,0.5411347
"2018-03-23 15:20:00",66325,"PSTI",13.59,46.03,46.2,46.58,45.73,79.52,79.59,74.89,0.841,39.6,40.51,38.41,10.86,11.36,174.8,10.08,15.56,178.1715,11.69,0.02755418,0.03625302,0.5411347
"2018-03-23 15:25:00",66326,"PSTI",13.56,45.66,45.75,46.03,45.48,77.89,82,77.75,0.812,39.68,40.69,39.07,10.36,10.65,155.1,12.85,15.34,176.2746,11.69,0.02755418,0.03625302,0.5411347
"2018-03-23 15:30:00",66327,"PSTI",13.54,46.15,46.1,46.4,45.66,77,82.3,77,0.818,40.02,41.21,39.17,10.16,10.31,152.2,12.2,14.91,170.8587,11.69,0.0256888,0.03397791,0.5077292
"2018-03-23 15:35:00",66328,"PSTI",13.6,47.14,46.48,47.14,45.97,71.66,78.91,71.52,0.79,39.64,40.51,38.39,10.03,10.03,160.5,25.64,16.44,170.8892,11.69,0.0256888,0.03397791,0.5077292
"2018-03-23 15:40:00",66329,"PSTI",13.73,47.38,47.76,48.42,47.01,69.99,73.33,67.95,0.779,38.5,39.48,37.23,11.25,10.55,174.5,12.51,18.41,224.1457,11.69,0.0256888,0.03397791,0.5077292
"2018-03-23 15:45:00",66330,"PSTI",13.83,48.12,48.27,48.79,47.26,67.64,73.12,67.27,0.774,39.05,40.51,37.49,11.75,11.54,180.8,8.98,17.1,308.9682,11.69,0.04150771,0.05299085,0.4725705
"2018-03-23 15:50:00",66331,"PSTI",13.87,48.05,48.15,48.42,47.93,64.92,72.68,64.37,0.741,38.24,39.9,36.52,11.89,11.6,189.4,11.82,17.76,340.5202,11.69,0.04150771,0.05299085,0.4725705
"2018-03-23 15:55:00",66332,"PSTI",14.48,50.44,49.09,50.44,47.93,66.42,67.57,62.81,0.829,37.87,39.87,36.69,11.78,12.02,194.5,11.75,19.73,366.7488,11.7,0.04150771,0.05299085,0.4725705
"2018-03-23 16:00:00",66333,"PSTI",14.38,50.93,50.5,51.06,49.46,65.02,67.1,57.94,0.826,38.45,40.43,35.54,12.28,11.98,195.6,13.41,20.6,473.6142,11.7,0.06223916,0.07844124,0.4353013
"2018-03-23 16:05:00",66334,"PSTI",14.33,50.69,50.12,51,49.46,64.07,65.4,59.47,0.807,37.84,39.48,35.97,13.05,12.88,184.7,13.34,17.32,596.372,11.7,0.06223916,0.07844124,0.4353013
"2018-03-23 16:10:00",66335,"PSTI",14.33,50.14,49.65,50.81,48.85,63.66,66.31,61.14,0.785,37.73,39.28,36.36,12.64,12.75,187,11.64,16.22,634.2274,11.7,0.06223916,0.07844124,0.4353013
"2018-03-23 16:15:00",66336,"PSTI",14.29,50.44,50.31,50.69,49.95,64.78,67.2,60.53,0.808,38.46,39.89,37.15,12.56,12.57,174.6,12.09,17.1,581.2633,11.7,0.06655205,0.08471002,0.3955147
"2018-03-23 16:20:00",66337,"PSTI",14.28,50.14,50.44,51,49.89,65.5,66.59,61.58,0.808,38.69,40.23,37.75,12.28,12.33,179.2,13.05,18.41,567.9756,11.7,0.06655205,0.08471002,0.3955147
"2018-03-23 16:25:00",66338,"PSTI",14.03,49.83,50.32,50.87,49.77,63.9,69.31,60.26,0.779,38.96,41.02,36.88,12.2,12.25,174.7,9.16,18.19,572.8019,11.7,0.06655205,0.08471002,0.3955147
"2018-03-23 16:30:00",66339,"PSTI",14.29,51.36,49.8,51.42,49.22,63.8,65.29,59.64,0.823,37.61,39.92,35.85,11.75,11.95,180.7,11.5,19.07,509.0487,11.7,0.0617208,0.07901713,0.3536472
"2018-03-23 16:35:00",66340,"PSTI",14.25,50.74,50.67,51.36,50.2,61.78,64.68,58.55,0.779,37.87,39.43,36.6,12.19,12.08,170.3,8.31,19.29,526.4528,11.7,0.0617208,0.07901713,0.3536472
"2018-03-23 16:40:00",66341,"PSTI",14.23,50.44,50.3,50.8,49.7,58.79,64.34,57.6,0.733,37.29,38.87,35.43,12.88,12.61,167.2,13.43,20.17,550.1673,11.7,0.0617208,0.07901713,0.3536472
"2018-03-23 16:45:00",66342,"PSTI",14.25,49.21,49.76,50.5,48.97,60.08,65.66,58.27,0.716,37.15,38.77,35.55,13.38,13.17,173.5,13.62,23.45,575.419,11.7,0.06367627,0.08240981,0.3112543
"2018-03-23 16:50:00",66343,"PSTI",14.23,50.92,50.21,51.05,49.27,63.75,63.82,57.22,0.81,36.86,39.22,35.66,13.11,13.2,165.6,9.25,19.95,504.8192,11.7,0.06367627,0.08240981,0.3112543
"2018-03-23 16:55:00",66344,"PSTI",14.22,50.98,51.11,51.72,50.37,60.59,64.94,55.24,0.771,37.55,40.31,35.34,13.09,12.93,173.7,9.52,20.6,493.4257,11.7,0.06367627,0.08240981,0.3112543
"2018-03-23 17:00:00",66345,"PSTI",14.21,50.55,50.6,51.04,50.25,58.82,61.5,55.65,0.737,36.73,37.89,35.16,13.58,13.28,166.7,11.83,19.73,506.0833,11.7,0.06686463,0.08703924,0.2673825
"2018-03-23 17:05:00",66346,"PSTI",14.04,50.25,50.33,50.61,50,62.97,63.75,56.91,0.78,36.86,38.58,35.58,14.16,13.94,167.9,9.31,21.04,510.3525,11.7,0.06686463,0.08703924,0.2673825
"2018-03-23 17:10:00",66347,"PSTI",14.22,50.43,50.09,50.49,49.63,57.59,63.04,57.11,0.718,36.41,38.23,35.3,14.37,14.28,173.5,9.94,19.73,439.6748,11.7,0.06686463,0.08703924,0.2673825
"2018-03-23 17:15:00",66348,"PSTI",14.21,50.37,50.35,50.61,50.12,58.17,61.23,56.13,0.724,36.24,37.58,35.27,14.3,14.28,173.2,7.723,20.39,416.5873,11.7,0.05462256,0.07493745,0.2228849
"2018-03-23 17:20:00",66349,"PSTI",14.21,50.92,50.55,50.92,50.25,59.67,61.81,55.55,0.758,36.44,38.19,35.03,13.73,13.89,167.6,11.58,18.19,407.0802,11.7,0.05462256,0.07493745,0.2228849
"2018-03-23 17:25:00",66350,"PSTI",14.21,51.04,50.86,51.53,50.37,55.17,60.35,53,0.704,36.35,38.2,34.66,13.54,13.72,169.9,7.905,19.29,420.8649,11.7,0.05462256,0.07493745,0.2228849
"2018-03-23 17:30:00",66351,"PSTI",14.21,51.16,51.12,51.47,50.8,51.43,59.05,49.9,0.659,35.09,37.61,33.07,12.37,13.14,187.2,12.04,19.07,407.4104,11.7,0.05520066,0.07637586,0.1781819
"2018-03-23 17:35:00",66352,"PSTI",14.21,51.04,51.09,51.41,50.86,51.6,54.9,48.4,0.658,33.5,35.53,32.22,12.19,12.27,188.7,11.72,19.07,390.5092,11.7,0.05520066,0.07637586,0.1781819
"2018-03-23 17:40:00",66353,"PSTI",14.21,51.16,51.26,51.72,50.86,49.15,57.01,48.6,0.63,34.45,36.78,32.37,11.64,11.82,181.4,11.89,17.54,374.9261,11.7,0.05520066,0.07637586,0.1781819
"2018-03-23 17:45:00",66354,"PSTI",14.21,51.16,51.25,51.72,50.86,48.33,54.8,42.58,0.619,33.15,35.85,29.18,12.02,11.67,187.2,11.18,19.95,359.7254,11.7,0.05261638,0.07446682,0.1344168
"2018-03-23 17:50:00",66355,"PSTI",14.21,51.41,51.22,51.47,50.92,50.54,50.68,45.13,0.654,32.02,33.77,30.54,11.43,11.81,195,12.01,14.91,343.2588,11.7,0.05261638,0.07446682,0.1344168
"2018-03-23 17:55:00",66356,"PSTI",14.21,51.1,51.31,51.78,50.92,46.66,51.26,41.93,0.597,31.24,34.03,28.7,10.81,11.1,209.5,11.66,17.54,326.1122,11.7,0.05261638,0.07446682,0.1344168
"2018-03-23 18:00:00",66357,"PSTI",14.22,50.92,51.17,51.65,50.8,50.65,51.97,44.93,0.643,32.07,34.04,30.48,10.43,10.54,184.6,10.5,15.34,308.9641,11.7,0.04839817,0.07064632,0.09192785
"2018-03-23 18:05:00",66358,"PSTI",14.22,50.74,50.76,51.04,50.55,47,53.91,45.2,0.593,32.13,34.85,30.18,10.96,10.7,181.2,10.96,18.41,293.0717,11.7,0.04839817,0.07064632,0.09192785
"2018-03-23 18:10:00",66359,"PSTI",14.22,50.92,50.96,51.23,50.61,49.35,55.38,45.41,0.627,32.87,35.69,30.44,10.8,10.79,176.7,9.58,17.97,277.5892,11.69,0.04839817,0.07064632,0.09192785
"2018-03-23 18:15:00",66360,"PSTI",14.23,50.49,50.78,51.1,50.37,50.24,51.8,45.75,0.628,32.52,33.77,30.36,10.9,11.01,178.5,9.97,15.34,262.3296,11.69,0.04169349,0.06225267,0.05262996
"2018-03-23 18:20:00",66361,"PSTI",14.11,50.25,50.33,50.55,50.18,46.7,50.95,45.95,0.578,31.06,33.03,30.27,11.05,11.03,182.8,10.66,17.76,246.1298,11.69,0.04169349,0.06225267,0.05262996
"2018-03-23 18:25:00",66362,"PSTI",13.87,50.43,50.53,50.67,50.18,46.87,49.35,45.37,0.584,31.33,32.26,30.2,10.66,11,201,8.89,12.06,229.9736,11.69,0.04169349,0.06225267,0.05262996
"2018-03-23 18:30:00",66363,"PSTI",13.79,50.92,50.87,51.16,50.43,47.24,50.41,45.85,0.6,32.02,33.23,30.51,8.99,9.81,192,10.55,10.08,213.8249,11.69,0.03675478,0.05724017,0.02409697
"2018-03-23 18:35:00",66364,"PSTI",13.7,50.67,50.92,51.1,50.55,46.7,50.85,46.53,0.588,32.27,33.52,30.84,7.285,7.851,196.4,12.51,14.47,198.1305,11.69,0.03675478,0.05724017,0.02409697
"2018-03-23 18:40:00",66365,"PSTI",13.63,50.18,50.35,50.61,50.12,49.42,51.16,46.05,0.611,31.53,32.98,30.25,7.667,7.48,202.1,10.94,14.91,182.7074,11.69,0.03675478,0.05724017,0.02409697
"2018-03-23 18:45:00",66366,"PSTI",13.58,49.88,50.08,50.31,49.82,46.7,50.37,46.39,0.57,31.33,32.35,30.22,9.3,8.55,198.6,12.87,17.1,167.2476,11.69,0.01412013,0.01732246,0.009897827
"2018-03-23 18:50:00",66367,"PSTI",13.51,49.94,49.93,50.06,49.63,48.6,51.23,46.29,0.595,31.38,32.66,30.13,10,9.88,203.7,10.64,16,152.153,11.69,0.01412013,0.01732246,0.009897827
"2018-03-23 18:55:00",66368,"PSTI",13.46,49.69,49.82,49.94,49.63,50.65,52.69,48.16,0.614,31.99,33.36,31.03,9.25,9.68,201.2,10.65,10.96,137.2859,11.69,0.01412013,0.01732246,0.009897827
"2018-03-23 19:00:00",66369,"PSTI",13.39,49.2,49.59,49.82,49.2,50.1,52.31,48.57,0.597,32.03,32.84,30.96,8.18,8.67,186.1,12.04,11.4,122.8042,11.69,0.01279197,0.01550256,0.002331468
"2018-03-23 19:05:00",66370,"PSTI",13.35,48.84,49.08,49.45,48.71,51.87,54.94,49.39,0.609,32.16,33.41,31.15,8.1,8.06,175.2,8.69,12.28,108.7427,11.69,0.01279197,0.01550256,0.002331468
"2018-03-23 19:10:00",66371,"PSTI",13.3,48.22,48.52,48.9,48.16,57.01,57.59,51.94,0.655,33.13,34.02,31.92,7.698,7.906,172.3,6.46,8.99,94.32149,11.69,0.01279197,0.01550256,0.002331468
"2018-03-23 19:15:00",66372,"PSTI",13.27,47.86,48.11,48.35,47.67,56.91,58.34,55.62,0.645,33.61,34.11,32.99,7.105,7.376,168.6,6.286,8.11,81.26423,11.68,0.008976704,0.01126843,2.5E-07
"2018-03-23 19:20:00",66373,"PSTI",13.24,47.3,47.61,47.98,47.24,57.86,59.36,54.94,0.642,33.37,34.02,32.17,5.834,6.484,173.6,6.723,8.55,65.8639,11.68,0.008976704,0.01126843,2.5E-07
"2018-03-23 19:25:00",66374,"PSTI",13.19,46.51,46.82,47.3,46.45,58.41,58.65,56.4,0.629,32.72,33.42,32.02,5.407,5.588,180.6,4.93,6.576,51.52013,11.68,0.008976704,0.01126843,2.5E-07
"2018-03-23 19:30:00",66375,"PSTI",13.16,45.83,46.16,46.63,45.83,59.5,60.86,57.45,0.624,32.74,33.52,31.82,5.03,5.19,176.8,6.828,7.453,35.02555,11.68,0.004659639,0.006366162,2.5E-07
"2018-03-23 19:35:00",66376,"PSTI",13.14,45.28,45.71,46.2,45.16,63.65,63.65,58.51,0.654,33.21,33.7,32.2,5.139,5.107,174.7,5.758,8.33,22.53769,11.68,0.004659639,0.006366162,2.5E-07
"2018-03-23 19:40:00",66377,"PSTI",13.13,45.65,45.39,45.77,44.98,58.2,63.82,58.1,0.606,32.52,33.76,31.67,5.424,5.256,183.3,6.946,8.77,12.96926,11.68,0.004659639,0.006366162,2.5E-07
"2018-03-23 19:45:00",66378,"PSTI",13.12,45.65,45.76,46.02,45.53,58.2,58.92,56.57,0.606,31.78,32.2,31.25,5.627,5.588,195.4,7.693,7.672,8.055482,11.67,0.002910365,0.004258463,2.5E-07
"2018-03-23 19:50:00",66379,"PSTI",13.11,44.79,45.34,45.77,44.79,60.55,60.59,58.13,0.611,32.01,32.28,31.74,4.927,5.31,206.6,9.92,5.261,5.183243,11.67,0.002910365,0.004258463,2.5E-07
"2018-03-23 19:55:00",66380,"PSTI",13.1,45.16,45.05,45.28,44.73,59.46,60.62,58.78,0.608,31.77,32.18,31.55,3.858,4.427,204,7.305,3.507,3.118586,11.67,0.002910365,0.004258463,2.5E-07
"2018-03-23 20:00:00",66381,"PSTI",13.08,44.42,44.87,45.1,44.3,62.93,63.27,59.12,0.626,32.02,33.04,31.49,2.512,3.202,178.2,35.45,2.63,1.748091,11.67,0.001533249,0.002617188,2.5E-07
"2018-03-23 20:05:00",66382,"PSTI",13.08,43.75,44,44.42,43.75,63.82,64.19,62.93,0.619,32.51,32.74,32.29,1.353,1.895,129.2,1.494,0.877,0.898953,11.67,0.001533249,0.002617188,2.5E-07
"2018-03-23 20:10:00",66383,"PSTI",13.08,43.93,43.74,44.06,43.51,62.76,63.85,61.98,0.613,31.95,32.39,31.71,0.503,0.887,128.4,1.205,0,0.3690641,11.67,0.001533249,0.002617188,2.5E-07
"2018-03-23 20:15:00",66384,"PSTI",13.08,44.18,44.04,44.3,43.75,62.22,64.16,61.5,0.613,32.1,32.72,31.7,0.112,0.269,82.4,4.144,0.658,0.1158772,11.67,-0.004782637,-0.006560317,2.5E-07
"2018-03-23 20:20:00",66385,"PSTI",13.05,44.06,44.21,44.37,44,63.69,63.69,61.64,0.625,32.22,32.56,31.85,0.364,0.205,126.1,22.47,2.411,0.01294509,11.67,-0.004782637,-0.006560317,2.5E-07
"2018-03-23 20:25:00",66386,"PSTI",13.06,43.82,43.74,44.06,43.45,64.91,65.94,63.65,0.631,32.82,33.05,32.48,0.92,0.619,134.5,5.085,2.411,0,11.66,-0.004782637,-0.006560317,2.5E-07
"2018-03-23 20:30:00",66387,"PSTI",13.06,43.7,43.9,44.19,43.52,65.36,65.56,64.34,0.632,32.85,33.01,32.68,1.342,1.127,136.7,3.828,1.973,0,11.66,-0.005830393,-0.008448974,2.5E-07
"2018-03-23 20:35:00",66388,"PSTI",13.06,41.99,42.89,43.7,41.93,70.54,70.54,65.29,0.639,32.94,33.19,32.73,1.603,1.505,149.2,7.693,2.411,0,11.66,-0.005830393,-0.008448974,2.5E-07
"2018-03-23 20:40:00",66389,"PSTI",13.06,42.11,41.81,42.11,41.5,71.76,72.17,70.54,0.653,33.38,33.69,32.99,1.486,1.563,144.2,5.741,1.754,0,11.66,-0.005830393,-0.008448974,2.5E-07
"2018-03-23 20:45:00",66390,"PSTI",13.05,40.7,41.64,42.29,40.7,74.96,75.03,71.29,0.646,33.55,33.71,33.38,1.617,1.499,95.7,24.32,2.85,0,11.66,-0.003824725,-0.004952004,2.5E-07
"2018-03-23 20:50:00",66391,"PSTI",13.04,40.33,40.65,40.89,40.27,76.49,76.49,74.89,0.65,33.47,33.63,33.26,1.896,1.688,81.6,3.974,3.946,0,11.66,-0.003824725,-0.004952004,2.5E-07
"2018-03-23 20:55:00",66392,"PSTI",13.04,39.11,39.52,40.33,39.05,84.1,84.1,76.53,0.681,34.16,34.75,33.45,2.253,2.181,67.62,6.001,4.384,0,11.66,-0.003824725,-0.004952004,2.5E-07
"2018-03-23 21:00:00",66393,"PSTI",13.02,40.95,39.57,41.01,38.92,80.1,85.2,80.1,0.697,35.16,35.56,34.59,2.743,2.467,73.14,5.557,4.822,0,11.66,-0.00333232,-0.004142888,2.5E-07
"2018-03-23 21:05:00",66394,"PSTI",13.02,41.62,41.79,42.42,40.89,76.32,80,74.59,0.682,34.93,35.3,34.73,3.432,3.163,69.26,8.81,5.48,0,11.66,-0.00333232,-0.004142888,2.5E-07
"2018-03-23 21:10:00",66395,"PSTI",13.01,41.13,40.89,41.68,40.39,77.69,79.66,76.36,0.681,34.71,34.85,34.5,3.91,3.564,45.32,2.755,4.384,0,11.66,-0.00333232,-0.004142888,2.5E-07
"2018-03-23 21:15:00",66396,"PSTI",13.02,40.21,40.85,41.38,40.15,80.2,80.3,77.07,0.678,34.6,34.79,34.41,3.956,4.014,47.35,3.211,3.946,0,11.66,-0.001571639,-0.001575847,2.5E-07
"2018-03-23 21:20:00",66397,"PSTI",13.02,40.52,40.57,40.83,40.09,77.89,80.3,77.31,0.667,34.47,34.81,34.11,3.508,3.731,42.02,4.541,3.946,0,11.66,-0.001571639,-0.001575847,2.5E-07
"2018-03-23 21:25:00",66398,"PSTI",13.02,40.34,40.56,40.77,40.22,76.74,77.89,76.37,0.652,33.87,34.28,33.55,3.114,3.313,44.27,2.239,3.069,0,11.66,-0.001571639,-0.001575847,2.5E-07
"2018-03-23 21:30:00",66399,"PSTI",13,41.21,40.81,41.33,40.28,71.67,76.74,71.67,0.63,33.3,33.74,32.72,2.966,3.044,53.02,4.242,3.507,0,11.66,-0.001660447,-0.001699185,2.5E-07
"2018-03-23 21:35:00",66400,"PSTI",13.02,41.03,41.22,41.39,40.91,72.8,72.8,71.4,0.636,32.83,33,32.68,2.589,2.784,69.69,2.619,2.63,0,11.66,-0.001660447,-0.001699185,2.5E-07
"2018-03-23 21:40:00",66401,"PSTI",13.01,40.24,40.65,41.09,40.18,75.6,75.6,72.8,0.64,33.11,33.32,32.88,2.137,2.372,85.2,3.256,1.754,0,11.66,-0.001660447,-0.001699185,2.5E-07
"2018-03-23 21:45:00",66402,"PSTI",13.01,39.2,39.77,40.3,39.2,79.86,79.86,75.53,0.649,33.32,33.66,32.99,1.652,1.853,59.53,9.78,2.192,0,11.66,-0.002665142,-0.003138974,2.5E-07
"2018-03-23 21:50:00",66403,"PSTI",12.99,38.34,38.89,39.32,38.34,81.2,81.5,79.86,0.638,33.55,33.84,33.08,1.507,1.57,31.68,20.08,2.411,0,11.66,-0.002665142,-0.003138974,2.5E-07
"2018-03-23 21:55:00",66404,"PSTI",13,39.07,38.86,39.2,38.28,78.87,81.2,78.77,0.638,33.16,33.43,32.96,1.73,1.573,333.2,9.84,2.63,0,11.66,-0.002665142,-0.003138974,2.5E-07
"2018-03-23 22:00:00",66405,"PSTI",13,38.77,38.81,39.07,38.58,78.67,80.2,78.67,0.629,32.99,33.25,32.7,1.925,1.914,312.8,9.38,2.85,0,11.66,-0.003828304,-0.004958554,2.5E-07
"2018-03-23 22:05:00",66406,"PSTI",12.99,39.38,39.16,39.5,38.71,76.15,78.67,75.94,0.623,32.66,32.84,32.38,1.793,1.815,349.6,11.99,2.192,0,11.66,-0.003828304,-0.004958554,2.5E-07
"2018-03-23 22:10:00",66407,"PSTI",12.99,37.97,38.37,39.44,37.91,80.3,80.5,76.11,0.622,32.54,32.74,32.16,1.737,1.879,21.27,2.894,3.726,0,11.66,-0.003828304,-0.004958554,2.5E-07
"2018-03-23 22:15:00",66408,"PSTI",12.99,37.91,37.86,38.15,37.66,80.3,80.7,80.2,0.621,32.4,32.62,32.21,1.167,1.398,354.5,29.5,1.096,0,11.66,-0.003725284,-0.004802035,2.5E-07
"2018-03-23 22:20:00",66409,"PSTI",12.98,37.23,37.89,38.4,37.11,82.3,82.3,78.9,0.619,32.29,32.53,31.8,1.338,1.232,285.2,21.04,2.85,0,11.66,-0.003725284,-0.004802035,2.5E-07
"2018-03-23 22:25:00",66410,"PSTI",12.98,37.11,36.61,37.11,35.95,84.9,86.1,82.4,0.636,32.36,33.07,31.86,1.253,1.283,277.4,12.48,2.63,0,11.66,-0.003725284,-0.004802035,2.5E-07
"2018-03-23 22:30:00",66411,"PSTI",12.98,36.81,37.18,37.6,36.44,83.5,84.9,81.9,0.618,32.49,32.99,31.76,1.791,1.431,12.57,19.76,3.946,0,11.66,-0.004338605,-0.005848987,2.5E-07
"2018-03-23 22:35:00",66412,"PSTI",12.98,37.73,37.48,37.73,36.81,78.84,83.5,78.63,0.605,31.82,32.44,31.42,2.068,1.988,26.53,7.56,3.507,0,11.66,-0.004338605,-0.005848987,2.5E-07
"2018-03-23 22:40:00",66413,"PSTI",12.98,37.23,37.29,37.73,37.05,80.9,81,78.84,0.609,31.73,32.05,31.42,2.483,2.224,4.761,4.534,3.069,0,11.66,-0.004338605,-0.005848987,2.5E-07
"2018-03-23 22:45:00",66414,"PSTI",12.97,36.2,36.76,37.36,36.07,83.3,83.3,80.8,0.601,31.71,32.08,31.44,2.712,2.688,0.868,1.435,3.288,0,11.66,-0.002980293,-0.003625948,2.5E-07
"2018-03-23 22:50:00",66415,"PSTI",12.97,36.07,36.03,36.26,35.77,83.3,84.3,83.1,0.599,31.57,31.75,31.35,2.468,2.607,354.6,2.742,2.63,0,11.66,-0.002980293,-0.003625948,2.5E-07
"2018-03-23 22:55:00",66416,"PSTI",12.97,36.63,36.37,36.63,36.01,81.6,83.3,81.5,0.599,31.51,31.65,31.35,2.089,2.265,346.5,1.691,2.192,0,11.66,-0.002980293,-0.003625948,2.5E-07
"2018-03-23 23:00:00",66417,"PSTI",12.96,35.03,35.99,36.69,35.03,85,85,81.5,0.586,31.18,31.6,30.78,1.251,1.703,11.06,59.97,1.315,0,11.66,-0.003184622,-0.003941294,2.5E-07
"2018-03-23 23:05:00",66418,"PSTI",12.95,35.28,35.05,35.28,34.85,86.4,86.5,84.9,0.602,31.34,31.65,30.96,0.624,0.903,115.1,0.095,0,0,11.66,-0.003184622,-0.003941294,2.5E-07
"2018-03-23 23:10:00",66419,"PSTI",12.95,35.22,35.4,35.65,35.04,86,86.4,84.9,0.597,31.5,31.73,31.14,0.192,0.371,104.3,15.81,1.315,0,11.66,-0.003184622,-0.003941294,2.5E-07
"2018-03-23 23:15:00",66420,"PSTI",12.95,33.88,34.83,35.29,33.88,87.7,87.8,85.9,0.578,31.28,31.73,30.62,0.823,0.45,63.22,2.31,2.63,0,11.66,-0.005369152,-0.007887028,2.5E-07
"2018-03-23 23:20:00",66421,"PSTI",12.96,33.33,33.37,34,33.02,91.5,91.5,87.8,0.589,30.71,31.22,30.28,1.428,1.099,67.63,1.179,2.411,0,11.66,-0.005369152,-0.007887028,2.5E-07
"2018-03-23 23:25:00",66422,"PSTI",12.95,33.21,33.31,33.57,33.02,93.3,93.3,91.4,0.598,31.24,31.52,30.98,2.248,1.869,72.86,4.847,3.288,0,11.66,-0.005369152,-0.007887028,2.5E-07
"2018-03-23 23:30:00",66423,"PSTI",12.95,33.21,33.15,33.33,33.02,92.1,93.5,92,0.591,31.32,31.65,30.98,2.15,2.311,76.77,15.62,3.288,0,11.65,-0.003910581,-0.005105659,2.5E-07
"2018-03-23 23:35:00",66424,"PSTI",12.95,33.27,33.13,33.39,32.84,92.1,92.5,91.7,0.592,31.12,31.37,30.77,1.952,2.061,38.68,27.8,1.973,0,11.65,-0.003910581,-0.005105659,2.5E-07
"2018-03-23 23:40:00",66425,"PSTI",12.94,33.09,33.28,33.45,33.02,92,92.2,91.7,0.587,31.19,31.39,30.93,1.324,1.651,3.79,27.64,1.973,0,11.66,-0.003910581,-0.005105659,2.5E-07
"2018-03-23 23:45:00",66426,"PSTI",12.94,32.9,32.9,33.09,32.72,94.1,94.2,91.9,0.596,31.16,31.58,30.85,0.926,1.032,359.9,11.47,1.754,0,11.65,-0.004101705,-0.005439389,2.5E-07
"2018-03-23 23:50:00",66427,"PSTI",12.93,33.76,33.16,33.76,32.84,91.3,94.2,91.3,0.598,31.39,31.59,31.12,1.185,1.036,19.2,10.9,3.069,0,11.65,-0.004101705,-0.005439389,2.5E-07
"2018-03-23 23:55:00",66428,"PSTI",12.93,33.45,33.8,34.07,33.39,89.2,91.2,88.9,0.578,31.03,31.52,30.52,1.533,1.386,46.52,10.95,3.069,0,11.65,-0.004101705,-0.005439389,2.5E-07
"2018-03-24 00:00:00",66429,"PSTI",12.94,33.02,33.19,33.51,32.96,91.4,91.4,89.3,0.582,30.71,30.88,30.55,1.608,1.643,60.38,15.74,1.973,0,11.65,-0.004293282,-0.005799762,2.5E-07
"2018-03-24 00:05:00",66430,"PSTI",12.94,33.33,33.22,33.39,33.09,91.8,92,91.4,0.592,31.1,31.28,30.86,1.206,1.412,93.5,40.86,1.973,0,11.65,-0.004293282,-0.005799762,2.5E-07
"2018-03-24 00:10:00",66431,"PSTI",12.93,33.33,33.36,33.52,33.21,90.9,91.9,90.8,0.586,31.11,31.32,30.83,1.111,1.144,22.41,2.991,2.192,0,11.66,-0.004293282,-0.005799762,2.5E-07
"2018-03-24 00:15:00",66432,"PSTI",12.93,33.09,33.16,33.39,32.91,90,90.9,89.9,0.574,30.68,31.02,30.28,1.029,0.993,3.98,14.8,1.315,0,11.66,-0.00447365,-0.006142867,2.5E-07
"2018-03-24 00:20:00",66433,"PSTI",12.93,33.52,33.25,33.58,32.97,89.3,90.1,89.3,0.58,30.57,30.79,30.34,0.939,1.031,5.998,23.35,1.315,0,11.66,-0.00447365,-0.006142867,2.5E-07
"2018-03-24 00:25:00",66434,"PSTI",12.93,33.4,33.6,33.77,33.4,88.1,89.3,87.9,0.569,30.54,30.76,30.27,0.716,0.824,27.41,28.51,1.315,0,11.66,-0.00447365,-0.006142867,2.5E-07
"2018-03-24 00:30:00",66435,"PSTI",12.93,34.13,33.63,34.2,33.21,87.2,89.2,87.2,0.58,30.59,30.86,30.13,1.082,0.905,339.9,18.66,2.192,0,11.66,-0.00474891,-0.00669068,2.5E-07
"2018-03-24 00:35:00",66436,"PSTI",12.92,34.13,34.22,34.38,34.01,86.6,87.2,85.7,0.576,30.55,30.84,30.23,1.132,1.057,352.1,17.34,1.973,0,11.66,-0.00474891,-0.00669068,2.5E-07
"2018-03-24 00:40:00",66437,"PSTI",12.93,34.44,34.42,34.62,34.07,86.7,86.8,86.3,0.584,30.83,31.06,30.48,1.252,1.221,355.3,8.25,2.411,0,11.66,-0.00474891,-0.00669068,2.5E-07
"2018-03-24 00:45:00",66438,"PSTI",12.93,34.01,34.21,34.44,34.01,87.6,87.6,86.6,0.58,30.8,30.96,30.63,1.064,1.158,349.5,10.49,1.754,0,11.66,-0.004466333,-0.006134551,2.5E-07
"2018-03-24 00:50:00",66439,"PSTI",12.92,33.83,34.09,34.32,33.7,89.4,89.5,87.6,0.588,31.04,31.26,30.7,1.329,1.23,339.3,4.446,1.973,0,11.66,-0.004466333,-0.006134551,2.5E-07
"2018-03-24 00:55:00",66440,"PSTI",12.91,34.07,33.89,34.26,33.58,90.8,91,89.4,0.603,31.36,31.9,30.91,1.48,1.347,352.7,5.918,2.411,0,11.66,-0.004466333,-0.006134551,2.5E-07
"2018-03-24 01:00:00",66441,"PSTI",12.91,33.7,34.08,34.32,33.7,91.3,91.9,90.8,0.597,31.85,32.21,31.44,1.824,1.7,354.1,1.227,2.85,0,11.66,-0.004237625,-0.005686319,2.5E-07
"2018-03-24 01:05:00",66442,"PSTI",12.91,33.09,33.44,33.83,33.03,92.3,92.6,91.2,0.589,31.36,31.61,31.03,1.422,1.654,318.7,10.29,1.315,0,11.66,-0.004237625,-0.005686319,2.5E-07
"2018-03-24 01:10:00",66443,"PSTI",12.91,33.21,33.13,33.28,32.97,94,94,92.3,0.603,31.41,31.74,31.01,1.055,1.203,304.9,13.75,1.973,0,11.66,-0.004237625,-0.005686319,2.5E-07
"2018-03-24 01:15:00",66444,"PSTI",12.91,33.46,33.35,33.58,33.15,93.1,94.1,93.1,0.603,31.74,31.9,31.54,1.091,1.017,316,10.54,3.288,0,11.66,-0.004427365,-0.006030147,2.5E-07
"2018-03-24 01:20:00",66445,"PSTI",12.91,33.58,33.66,33.83,33.4,91.9,93.2,91.8,0.598,31.68,31.93,31.3,1.602,1.341,322.8,8.67,3.288,0,11.66,-0.004427365,-0.006030147,2.5E-07
"2018-03-24 01:25:00",66446,"PSTI",12.91,33.03,33.08,33.58,32.66,93.9,93.9,91.6,0.598,31.18,31.57,30.67,1.989,1.856,7.305,7.475,2.411,0,11.66,-0.004427365,-0.006030147,2.5E-07
"2018-03-24 01:30:00",66447,"PSTI",12.89,32.66,32.84,33.15,32.42,93.6,93.9,92.8,0.587,31.15,31.58,30.6,1.824,1.934,329.1,16.89,2.192,0,11.66,-0.004009649,-0.005266321,2.5E-07
"2018-03-24 01:35:00",66448,"PSTI",12.9,33.09,32.98,33.15,32.54,92.6,94,92.3,0.591,31.22,31.48,30.88,2.134,1.914,314.4,7.193,3.946,0,11.66,-0.004009649,-0.005266321,2.5E-07
"2018-03-24 01:40:00",66449,"PSTI",12.89,33.34,33.2,33.4,33.03,92.1,92.7,92.1,0.593,31.23,31.42,31.03,2.508,2.331,337.2,5.565,3.946,0,11.66,-0.004009649,-0.005266321,2.5E-07
"2018-03-24 01:45:00",66450,"PSTI",12.9,32.97,33.34,33.58,32.97,91.6,92.2,91.3,0.582,31.17,31.5,30.8,2.937,2.707,340.8,4.227,3.507,0,11.66,-0.003487272,-0.00437835,2.5E-07
"2018-03-24 01:50:00",66451,"PSTI",12.9,33.03,32.33,33.09,31.62,93.9,94.3,89.6,0.598,30.34,31.46,28.94,3.117,3.029,254.5,34.33,4.384,0,11.66,-0.003487272,-0.00437835,2.5E-07
"2018-03-24 01:55:00",66452,"PSTI",12.89,32.23,32.81,33.09,32.05,92,93.9,91.3,0.567,30.84,31.47,29.88,2.651,2.908,317.7,86.9,3.069,0,11.66,-0.003487272,-0.00437835,2.5E-07
"2018-03-24 02:00:00",66453,"PSTI",12.88,31.5,32.26,32.66,31.5,92,93.2,91.9,0.551,30.37,30.92,29.45,1.836,2.252,63.9,48.44,1.534,0,11.66,-0.003142305,-0.003838224,2.5E-07
"2018-03-24 02:05:00",66454,"PSTI",12.89,31.07,31.37,31.74,30.88,94.4,94.4,92,0.555,29.67,30,29.37,0.877,1.366,57.69,52.76,1.315,0,11.66,-0.003142305,-0.003838224,2.5E-07
"2018-03-24 02:10:00",66455,"PSTI",12.89,30.95,30.92,31.13,30.76,96.5,96.5,94.3,0.565,29.78,30.19,29.41,0.907,0.84,59.75,1.916,2.192,0,11.66,-0.003142305,-0.003838224,2.5E-07
"2018-03-24 02:15:00",66456,"PSTI",12.88,32.11,31.57,32.23,30.82,96.4,97.3,96.4,0.592,30.8,31.4,29.96,1.58,1.23,16.25,14.03,3.507,0,11.66,-0.004455006,-0.006147699,2.5E-07
"2018-03-24 02:20:00",66457,"PSTI",12.89,31.62,31.82,32.23,31.37,95.8,96.5,94.8,0.576,30.69,31.3,30.08,2.053,1.845,340.1,21.99,2.411,0,11.66,-0.004455006,-0.006147699,2.5E-07
"2018-03-24 02:25:00",66458,"PSTI",12.89,31.5,31.6,31.8,31.31,96.1,96.1,95.6,0.575,30.54,30.73,30.27,1.689,1.944,8.37,3.525,1.973,0,11.66,-0.004455006,-0.006147699,2.5E-07
"2018-03-24 02:30:00",66459,"PSTI",12.88,33.4,32.36,33.46,31.44,93.1,96.6,93.1,0.602,31.27,31.87,30.44,1.581,1.64,20.74,6.709,3.069,0,11.66,-0.003957699,-0.005171247,2.5E-07
"2018-03-24 02:35:00",66460,"PSTI",12.88,32.85,33.5,33.89,32.78,89.1,93.1,89.1,0.563,30.99,31.71,29.94,1.503,1.565,55.61,33.49,2.411,0,11.66,-0.003957699,-0.005171247,2.5E-07
"2018-03-24 02:40:00",66461,"PSTI",12.88,32.42,32.33,32.85,31.99,92,92,88.9,0.572,29.87,30.42,29.59,1.451,1.459,242.3,27.53,1.754,0,11.66,-0.003957699,-0.005171247,2.5E-07
"2018-03-24 02:45:00",66462,"PSTI",12.88,32.36,32.51,32.72,32.23,91,92.2,90.9,0.564,30.35,30.64,29.92,0.706,1.092,161.7,3.306,0.658,0,11.66,-0.004211683,-0.005672602,2.5E-07
"2018-03-24 02:50:00",66463,"PSTI",12.88,32.85,32.3,32.85,31.68,92.3,92.5,89.9,0.583,30.06,30.88,29.11,0.589,0.656,286.4,50.78,2.85,0,11.66,-0.004211683,-0.005672602,2.5E-07
"2018-03-24 02:55:00",66464,"PSTI",12.87,32.36,32.15,32.97,31.68,92,92.3,89,0.57,29.81,30.97,28.86,0.773,0.635,97.4,17.12,1.754,0,11.66,-0.004211683,-0.005672602,2.5E-07
"2018-03-24 03:00:00",66465,"PSTI",12.86,31.44,31.81,32.48,31.07,90.7,92.9,89.3,0.541,29.62,30.38,28.43,0.883,0.808,272.1,58.55,3.069,0,11.66,-0.004944912,-0.007147336,2.5E-07
"2018-03-24 03:05:00",66466,"PSTI",12.87,32.42,31.82,32.66,30.88,91,93.5,90.2,0.565,29.84,30.69,28.46,1.109,0.923,29.6,85.3,3.507,0,11.66,-0.004944912,-0.007147336,2.5E-07
"2018-03-24 03:10:00",66467,"PSTI",12.87,30.88,31.36,32.36,30.88,91.8,91.8,88.9,0.536,28.85,30,28.44,1.02,1.059,152.4,70.89,2.192,0,11.66,-0.004944912,-0.007147336,2.5E-07
"2018-03-24 03:15:00",66468,"PSTI",12.87,30.33,31.16,31.62,30.33,92.1,93.6,91.8,0.526,29.29,29.98,28.31,1.874,1.402,93.9,13.38,3.946,0,11.66,-0.00438024,-0.006034771,2.5E-07
"2018-03-24 03:20:00",66469,"PSTI",12.87,29.41,29.74,30.39,29.29,95.3,95.4,92,0.524,28.23,28.6,27.76,2.108,2.124,113.7,15.89,4.384,0,11.66,-0.00438024,-0.006034771,2.5E-07
"2018-03-24 03:25:00",66470,"PSTI",12.87,29.84,29.69,30.03,29.29,97,97.1,95.3,0.543,28.78,29.28,28.19,2.225,2.2,114.9,22.42,1.973,0,11.66,-0.00438024,-0.006034771,2.5E-07
"2018-03-24 03:30:00",66471,"PSTI",12.86,29.72,29.52,29.9,29.23,97.3,97.4,96.4,0.542,28.72,29.15,28.42,1.31,1.791,94.8,15.65,2.192,0,11.66,-0.003585258,-0.0045882,2.5E-07
"2018-03-24 03:35:00",66472,"PSTI",12.86,29.91,29.97,30.15,29.54,96.9,97.8,96.9,0.544,29.33,29.58,28.88,1.068,1.172,74.13,18.17,3.069,0,11.66,-0.003585258,-0.0045882,2.5E-07
"2018-03-24 03:40:00",66473,"PSTI",12.86,30.34,29.73,30.34,29.17,97.3,97.4,96.2,0.555,28.96,29.66,28.23,1.373,1.191,311.3,64.11,3.507,0,11.66,-0.003585258,-0.0045882,2.5E-07
"2018-03-24 03:45:00",66474,"PSTI",12.86,31.32,31.07,31.44,30.28,93.4,97.4,93.3,0.555,29.87,30.32,29.53,2.246,1.877,45.65,7.267,3.946,0,11.66,-0.004156787,-0.005595955,2.5E-07
"2018-03-24 03:50:00",66475,"PSTI",12.86,30.22,30.58,31.38,30.04,94.5,94.5,92.4,0.537,28.81,29.69,28.23,2.372,2.224,324.5,43.15,3.507,0,11.66,-0.004156787,-0.005595955,2.5E-07
"2018-03-24 03:55:00",66476,"PSTI",12.86,31.38,30.8,31.44,30.22,94.8,95.3,94.5,0.565,29.55,30.18,28.84,2.017,2.171,299.7,34.85,2.192,0,11.66,-0.004156787,-0.005595955,2.5E-07
"2018-03-24 04:00:00",66477,"PSTI",12.85,30.65,30.83,31.51,30.4,93.8,94.7,92,0.542,29.1,30.13,28.38,1.257,1.645,240.5,23.84,1.754,0,11.66,-0.003592617,-0.004597354,2.5E-07
"2018-03-24 04:05:00",66478,"PSTI",12.85,29.67,30.08,31.02,29.54,94.3,94.3,91.6,0.524,28.45,29.57,27.43,1.464,1.315,264.3,30.66,4.822,0,11.66,-0.003592617,-0.004597354,2.5E-07
"2018-03-24 04:10:00",66479,"PSTI",12.83,29.55,29.54,29.67,29.24,96.7,96.7,94.2,0.535,28.43,28.78,28.04,2.118,1.801,270.4,15.81,4.384,0,11.66,-0.003592617,-0.004597354,2.5E-07
"2018-03-24 04:15:00",66480,"PSTI",12.84,30.47,29.93,30.53,29.43,97.7,98,96.6,0.561,29.28,29.99,28.61,2.611,2.287,287.6,14.02,3.507,0,11.66,-0.003766058,-0.004903496,2.5E-07
"2018-03-24 04:20:00",66481,"PSTI",12.84,31.08,30.49,31.08,30.1,97.4,97.7,97.1,0.573,29.82,30.44,29.4,2.37,2.576,293.7,26.01,3.288,0,11.66,-0.003766058,-0.004903496,2.5E-07
"2018-03-24 04:25:00",66482,"PSTI",12.83,30.96,31.27,31.57,30.96,95.6,97.5,95.6,0.56,30.45,30.64,29.85,1.649,1.978,307.9,9.26,1.754,0,11.66,-0.003766058,-0.004903496,2.5E-07
"2018-03-24 04:30:00",66483,"PSTI",12.84,31.57,31.3,31.64,30.96,95.8,96.2,95.5,0.575,30.26,30.67,29.84,1.529,1.542,313.8,10.58,3.507,0,11.67,-0.003763746,-0.004840368,2.5E-07
"2018-03-24 04:35:00",66484,"PSTI",12.83,31.51,31.44,31.64,31.27,95.4,95.8,95.1,0.571,30.26,30.58,30.03,1.136,1.294,300.9,12.55,2.63,0,11.67,-0.003763746,-0.004840368,2.5E-07
"2018-03-24 04:40:00",66485,"PSTI",12.83,31.14,31.39,31.7,31.08,94.9,95.5,94.7,0.56,30.12,30.52,29.78,1.034,1.186,239,34.05,1.973,0,11.67,-0.003763746,-0.004840368,2.5E-07
"2018-03-24 04:45:00",66486,"PSTI",12.84,30.59,30.83,31.21,30.47,96.1,96.1,94.8,0.554,29.62,29.9,29.34,0.596,0.858,31.55,34.84,1.754,0,11.67,-0.004477067,-0.00619605,2.5E-07
"2018-03-24 04:50:00",66487,"PSTI",12.84,29.86,30.35,30.78,29.67,96.1,96.7,96,0.538,29.43,29.92,28.7,0.724,0.68,57.97,14.11,2.411,0,11.67,-0.004477067,-0.00619605,2.5E-07
"2018-03-24 04:55:00",66488,"PSTI",12.82,29.49,29.64,30.1,29.12,97.3,97.3,96.1,0.537,28.84,29.4,28.25,1.369,1,67.1,40.89,3.726,0,11.67,-0.004477067,-0.00619605,2.5E-07
"2018-03-24 05:00:00",66489,"PSTI",12.82,29.31,29.2,29.55,28.82,98.6,98.7,97.3,0.54,28.65,28.97,28.19,1.971,1.712,41.87,38.1,4.165,0,11.67,-0.004366513,-0.006030168,2.5E-07
"2018-03-24 05:05:00",66490,"PSTI",12.82,29,29.18,29.55,28.88,99.5,99.7,98.6,0.538,28.96,29.48,28.55,2.323,2.035,110.8,55.11,6.795,0,11.67,-0.004366513,-0.006030168,2.5E-07
"2018-03-24 05:10:00",66491,"PSTI",12.82,30.04,29.82,30.17,29.06,100.1,100.2,99.5,0.565,29.82,30.2,28.95,2.159,2.162,107.6,67.74,3.946,0,11.67,-0.004366513,-0.006030168,2.5E-07
"2018-03-24 05:15:00",66492,"PSTI",12.82,30.35,30.21,30.41,29.98,100.1,100.2,100,0.572,30.24,30.44,30.01,2.156,2.119,105.5,18.64,3.507,0,11.67,-0.003772969,-0.004844593,2.5E-07
"2018-03-24 05:20:00",66493,"PSTI",12.82,30.72,30.46,30.84,30.22,99.6,100.1,99.6,0.578,30.44,30.78,30.17,2.396,2.429,115.5,3.243,4.165,0,11.67,-0.003772969,-0.004844593,2.5E-07
"2018-03-24 05:25:00",66494,"PSTI",12.82,31.09,30.92,31.15,30.72,97.7,99.6,97.7,0.575,30.54,30.81,30.24,2.167,2.417,114.6,7.756,2.63,0,11.67,-0.003772969,-0.004844593,2.5E-07
"2018-03-24 05:30:00",66495,"PSTI",12.82,31.52,31.21,31.64,30.9,96.5,97.8,96.5,0.578,30.49,30.77,30.24,1.774,1.987,102.9,11.95,1.534,0,11.67,-0.003700763,-0.004700905,2.5E-07
"2018-03-24 05:35:00",66496,"PSTI",12.81,31.52,31.71,31.89,31.39,93.7,96.5,93.6,0.561,30.43,30.79,29.85,1.838,1.678,98.3,3.279,4.603,0,11.67,-0.003700763,-0.004700905,2.5E-07
"2018-03-24 05:40:00",66497,"PSTI",12.81,31.7,31.37,31.76,31.09,94.2,94.7,93.6,0.568,29.87,30.33,29.54,2.662,2.221,98.4,5.209,4.603,0,11.67,-0.003700763,-0.004700905,2.5E-07
"2018-03-24 05:45:00",66498,"PSTI",12.81,31.15,31.34,31.76,31.09,94,94.3,93.2,0.555,29.74,30.26,29.43,3.315,3.02,92,3.925,3.726,0,11.67,-0.003475219,-0.004371676,2.5E-07
"2018-03-24 05:50:00",66499,"PSTI",12.81,30.78,30.94,31.27,30.6,95.1,95.1,94,0.553,29.56,29.8,29.31,2.412,2.999,72.85,14.08,2.63,0,11.67,-0.003475219,-0.004371676,2.5E-07
"2018-03-24 05:55:00",66500,"PSTI",12.79,30.96,30.73,31.02,30.6,96.2,96.3,95,0.563,29.64,30.05,29.38,1.193,1.768,13.47,37.31,0,0,11.67,-0.003475219,-0.004371676,2.5E-07
"2018-03-24 06:00:00",66501,"PSTI",12.81,31.45,31.27,31.58,30.9,95.1,96.2,95.1,0.568,30.2,30.36,29.92,0.518,0.801,22.92,24.55,1.754,0,11.67,-0.003815249,-0.004954668,2.5E-07
"2018-03-24 06:05:00",66502,"PSTI",12.8,31.76,31.64,31.88,31.33,93.5,95.1,93.5,0.565,30.23,30.42,30.04,0.759,0.6,66.93,6.126,1.973,0,11.67,-0.003815249,-0.004954668,2.5E-07
"2018-03-24 06:10:00",66503,"PSTI",12.8,31.82,31.91,32.07,31.76,92.8,93.6,92.6,0.563,30.12,30.27,29.91,1.097,0.918,47.66,4.378,1.754,0,11.67,-0.003815249,-0.004954668,2.5E-07
"2018-03-24 06:15:00",66504,"PSTI",12.8,31.64,31.78,32,31.51,94.2,94.3,92.7,0.567,30.12,30.34,29.9,0.98,1.033,342.1,36.96,1.973,0,11.67,-0.004773925,-0.006788923,0.0004624297
"2018-03-24 06:20:00",66505,"PSTI",12.8,32.01,31.79,32.13,31.45,95.8,95.8,94.3,0.585,30.56,31.05,30.01,1.699,1.214,307.9,10.44,7.014,0,11.68,-0.004773925,-0.006788923,0.0004624297
"2018-03-24 06:25:00",66506,"PSTI",12.8,31.64,31.85,32.13,31.45,96.2,96.2,95.5,0.579,30.8,31.11,30.41,2.876,2.363,319.7,9.2,7.014,0,11.68,-0.004773925,-0.006788923,0.0004624297
"2018-03-24 06:30:00",66507,"PSTI",12.79,31.64,31.6,31.7,31.45,96.6,96.7,96.1,0.582,30.72,30.86,30.53,3.407,3.217,336.8,20.41,3.507,0,11.68,-0.003624387,-0.004590722,0.005288706
"2018-03-24 06:35:00",66508,"PSTI",12.8,31.76,31.65,31.82,31.45,96.2,96.8,96.2,0.582,30.78,30.95,30.6,3.138,3.346,334.3,13.61,3.507,0,11.68,-0.003624387,-0.004590722,0.005288706
"2018-03-24 06:40:00",66509,"PSTI",12.79,31.51,31.83,32.06,31.45,95,96.3,94.9,0.569,30.73,31.05,30.18,2.259,2.674,288.7,81.9,3.507,0,11.68,-0.003624387,-0.004590722,0.005288706
"2018-03-24 06:45:00",66510,"PSTI",12.79,31.32,31.27,31.57,31.08,98,98,95,0.582,30.44,30.89,30.12,2.72,2.381,65.15,8.92,5.48,0,11.68,0.0005398262,0.000869831,0.01537226
"2018-03-24 06:50:00",66511,"PSTI",12.79,31.39,31.36,31.45,31.2,99,99,98,0.59,30.98,31.18,30.7,2.908,2.828,97.6,11.75,4.384,0,11.68,0.0005398262,0.000869831,0.01537226
"2018-03-24 06:55:00",66512,"PSTI",12.79,31.57,31.45,31.69,31.26,99.8,99.9,98.9,0.599,31.32,31.66,31.01,3.388,3.172,101.5,13,4.603,0,11.68,0.0005398262,0.000869831,0.01537226
"2018-03-24 07:00:00",66513,"PSTI",12.78,31.38,31.65,31.88,31.32,99.1,99.9,99,0.591,31.52,31.81,31.09,3.789,3.576,87.3,8.75,7.234,0,11.68,0.0002197412,0.0003088533,0.0358679
"2018-03-24 07:05:00",66514,"PSTI",12.77,31.69,31.61,31.87,31.32,99.1,99.5,99,0.598,31.43,31.67,31.11,3.684,3.86,85.3,6.887,5.699,0.006165245,11.68,0.0002197412,0.0003088533,0.0358679
"2018-03-24 07:10:00",66515,"PSTI",12.78,31.69,31.58,31.81,31.32,98.5,99.1,98.2,0.594,31.22,31.58,30.89,4.149,3.734,106.9,6.599,7.234,0.09360728,11.68,0.0002197412,0.0003088533,0.0358679
"2018-03-24 07:15:00",66516,"PSTI",12.78,31.93,31.83,32.06,31.57,97.4,98.6,97.3,0.593,31.31,31.45,31.15,3.472,3.984,95.4,13.9,6.357,0.321267,11.68,0.0003665398,0.0005364824,0.07082501
"2018-03-24 07:20:00",66517,"PSTI",12.78,32.06,32.04,32.24,31.81,96.5,97.4,96.4,0.591,31.25,31.42,31.06,3.084,3.164,91.2,13.16,2.411,0.7368302,11.68,0.0003665398,0.0005364824,0.07082501
"2018-03-24 07:25:00",66518,"PSTI",12.78,32.06,32.03,32.24,31.75,96.8,97.1,96.4,0.592,31.21,31.48,30.9,2.617,2.975,90,11.89,4.384,1.323845,11.68,0.0003665398,0.0005364824,0.07082501
"2018-03-24 07:30:00",66519,"PSTI",12.77,32.73,32.33,32.79,31.93,95.8,97,95.8,0.602,31.49,31.76,31.14,2.663,2.551,95.5,5.18,3.726,2.619286,11.68,0.0008826952,0.001207837,0.1122535
"2018-03-24 07:35:00",66520,"PSTI",12.77,32.73,32.72,32.85,32.55,94.8,95.8,94.8,0.597,31.46,31.73,31.24,2.727,2.79,98.8,37.43,3.507,5.671764,11.68,0.0008826952,0.001207837,0.1122535
"2018-03-24 07:40:00",66521,"PSTI",12.75,32.67,32.56,32.73,32.3,95.7,95.9,94.7,0.6,31.42,31.67,31.13,1.702,2.229,286.2,15.69,1.315,7.767984,11.68,0.0008826952,0.001207837,0.1122535
"2018-03-24 07:45:00",66522,"PSTI",12.77,33.1,33.08,33.46,32.61,93.7,95.7,93.1,0.598,31.68,31.91,31.39,1.077,1.366,354.9,43.81,1.973,8.686371,11.68,0.001484076,0.001900447,0.1562369
"2018-03-24 07:50:00",66523,"PSTI",12.77,34.08,33.73,34.81,32.79,88.9,94,87.7,0.59,31.56,31.97,31.15,1.153,0.973,340.2,27.42,3.726,9.152624,11.68,0.001484076,0.001900447,0.1562369
"2018-03-24 07:55:00",66524,"PSTI",12.75,34.75,34,34.75,33.64,88.4,91.8,88.4,0.603,31.54,31.83,30.98,2.166,1.612,320.8,9.83,4.822,12.05491,11.68,0.001484076,0.001900447,0.1562369
"2018-03-24 08:00:00",66525,"PSTI",12.78,34.99,35.1,35.36,34.63,86.4,88.4,85.4,0.595,31.37,31.71,31.07,3.15,2.66,330,8.11,5.918,17.29888,11.68,0.003198229,0.003997231,0.2013931
"2018-03-24 08:05:00",66526,"PSTI",12.78,35.3,35.01,35.3,34.81,86.1,87.3,86,0.6,31.5,31.67,31.21,3.84,3.522,324.5,7.845,5.699,24.90934,11.68,0.003198229,0.003997231,0.2013931
"2018-03-24 08:10:00",66527,"PSTI",12.79,35.85,35.53,35.91,35.18,83.7,86.1,83.2,0.596,31.42,31.62,31.17,3.887,3.899,341.6,16.03,4.384,30.0556,11.68,0.003198229,0.003997231,0.2013931
"2018-03-24 08:15:00",66528,"PSTI",12.78,34.93,35.27,35.85,34.81,87.9,88.1,83.7,0.604,31.67,31.89,31.23,3.601,3.705,11.41,11.36,4.603,33.05308,11.69,0.005694906,0.007588143,0.2467519
"2018-03-24 08:20:00",66529,"PSTI",12.77,36.46,35.68,36.65,34.93,81.6,88,81.5,0.596,31.67,31.9,31.22,2.917,3.325,355.2,54.42,4.165,30.86547,11.69,0.005694906,0.007588143,0.2467519
"2018-03-24 08:25:00",66530,"PSTI",12.77,37.02,36.38,37.02,36.1,78.73,83.3,78.73,0.587,31.45,31.75,30.98,2.122,2.557,91,58.78,2.85,26.52346,11.69,0.005694906,0.007588143,0.2467519
"2018-03-24 08:30:00",66531,"PSTI",12.79,38.79,38.28,39.22,36.89,73.51,78.62,70.38,0.588,30.57,31.09,30.08,1.499,1.801,135.3,88.7,4.384,25.70178,11.69,0.005361939,0.007369371,0.2918858
"2018-03-24 08:35:00",66532,"PSTI",12.79,37.14,37.51,38.73,36.95,82,82,73.58,0.615,31.59,32.21,30.9,1.923,1.726,131.1,11.09,5.48,30.48496,11.69,0.005361939,0.007369371,0.2918858
"2018-03-24 08:40:00",66533,"PSTI",12.77,37.32,37.25,37.45,36.95,81.5,82,80.8,0.616,32.09,32.31,31.87,2.338,2.148,128.6,10.88,3.507,38.94806,11.69,0.005361939,0.007369371,0.2918858
"2018-03-24 08:45:00",66534,"PSTI",12.78,37.08,37.34,37.51,37.02,86,86.3,81.4,0.643,32.83,33.61,32.01,2.117,2.328,126.8,38.85,1.754,40.71212,11.69,0.006491177,0.008212109,0.335519
"2018-03-24 08:50:00",66535,"PSTI",12.78,37.26,37.14,37.32,36.89,87.1,87.2,84.4,0.656,33.28,33.78,32.71,1.32,1.645,337.4,60.96,2.411,37.30247,11.69,0.006491177,0.008212109,0.335519
"2018-03-24 08:55:00",66536,"PSTI",12.79,37.69,37.33,37.69,37.14,81.6,87.1,81.3,0.625,33.07,33.9,32.14,0.558,0.873,331.2,27.91,1.315,32.9559,11.69,0.006491177,0.008212109,0.335519
"2018-03-24 09:00:00",66537,"PSTI",12.78,38.43,37.97,38.61,37.51,80.3,87.1,77.6,0.633,32.94,34.3,31.95,0.985,0.741,287.9,15.13,3.946,34.8468,11.69,0.005274705,0.00623606,0.377821
"2018-03-24 09:05:00",66538,"PSTI",12.77,39.22,38.61,39.22,38.24,74.02,82.4,74.02,0.602,32.79,33.6,31.53,1.206,1.239,293.9,10.26,4.384,36.30346,11.69,0.005274705,0.00623606,0.377821
"2018-03-24 09:10:00",66539,"PSTI",12.77,39.71,39.58,39.96,39.04,73.79,74.2,71.27,0.612,31.48,32.35,30.85,1.224,1.207,221.9,54.52,1.096,35.62734,11.69,0.005274705,0.00623606,0.377821
"2018-03-24 09:15:00",66540,"PSTI",12.77,39.84,39.39,39.84,39.1,72.36,77.98,71.47,0.603,32.29,33.08,30.99,0.89,1.041,121.8,46.41,3.726,34.433,11.69,0.005546653,0.006943485,0.4197338
"2018-03-24 09:20:00",66541,"PSTI",12.77,40.33,40.27,40.57,39.65,72.7,73.11,69.66,0.617,31.76,32.45,31.03,1.113,0.854,191.5,27.66,5.48,31.97038,11.69,0.005546653,0.006943485,0.4197338
"2018-03-24 09:25:00",66542,"PSTI",12.77,40.51,40.26,40.57,39.96,72.42,75.12,72.05,0.62,32.53,33.01,32.02,1.964,1.538,196.6,19.72,4.384,32.18231,11.7,0.005546653,0.006943485,0.4197338
"2018-03-24 09:30:00",66543,"PSTI",12.77,41.12,40.49,41.19,40.14,71.06,74.02,71.06,0.623,32.58,32.95,32.2,3.231,2.514,192.1,11.49,9.86,29.06714,11.7,0.005970566,0.007993801,0.4591968
"2018-03-24 09:35:00",66544,"PSTI",12.78,40.88,41.54,41.8,40.88,72.9,72.9,69.56,0.633,32.72,33.12,32.21,4.617,3.991,189,17.49,8.99,29.00269,11.7,0.005970566,0.007993801,0.4591968
"2018-03-24 09:40:00",66545,"PSTI",12.78,39.84,40.06,40.94,39.47,77.06,78.76,72.83,0.642,33.19,33.67,32.78,5.762,5.2,146.2,13.36,7.234,34.80628,11.7,0.005970566,0.007993801,0.4591968
"2018-03-24 09:45:00",66546,"PSTI",12.79,40.33,39.99,40.39,39.65,75.49,78.21,74.71,0.641,33.26,33.62,32.79,5.891,5.935,137.8,7.927,6.576,43.36708,11.7,0.01097497,0.01576048,0.4960769
"2018-03-24 09:50:00",66547,"PSTI",12.8,40.51,40.27,40.57,40.02,75.08,77.94,74.77,0.642,33.41,33.89,32.9,5.593,5.661,129.3,7.085,8.11,51.73921,11.7,0.01097497,0.01576048,0.4960769
"2018-03-24 09:55:00",66548,"PSTI",12.8,40.2,40.39,40.63,40.14,78.52,79.44,75.08,0.664,33.91,34.42,33.25,5.485,5.558,131,6.772,7.891,58.71285,11.7,0.01097497,0.01576048,0.4960769
"2018-03-24 10:00:00",66549,"PSTI",12.8,40.57,40.56,40.94,40.14,76,79.13,74.09,0.652,33.79,34.44,33.2,5.682,5.604,133.2,7.896,8.55,60.80726,11.7,0.01237736,0.01717779,0.5307026
"2018-03-24 10:05:00",66550,"PSTI",12.78,40.93,40.89,41.06,40.51,75.28,75.93,73.81,0.655,33.51,33.84,33.13,5.818,5.78,154.3,8.27,7.672,61.0549,11.7,0.01237736,0.01717779,0.5307026
"2018-03-24 10:10:00",66551,"PSTI",12.76,41.54,41.15,41.61,40.75,70.92,75.35,70.2,0.631,33.01,33.7,32.42,6.312,6.03,154.2,8.1,9.64,52.15254,11.7,0.01237736,0.01717779,0.5307026
"2018-03-24 10:15:00",66552,"PSTI",12.78,41.3,41.29,41.61,41.05,72.01,73.57,70.92,0.635,33.02,33.4,32.65,7.162,6.722,149.9,7.942,11.18,44.20366,11.7,0.01170534,0.01753752,0.5638275
"2018-03-24 10:20:00",66553,"PSTI",12.78,41.48,41.48,41.73,41.24,72.35,72.76,70.58,0.643,33.09,33.46,32.71,7.364,7.281,147.9,7.855,8.99,39.31815,11.7,0.01170534,0.01753752,0.5638275
"2018-03-24 10:25:00",66554,"PSTI",12.76,41.36,41.47,41.67,41.24,73.13,73.37,70.98,0.647,33.21,33.65,32.72,6.943,7.229,154.6,9.01,8.33,40.31425,11.7,0.01170534,0.01753752,0.5638275
"2018-03-24 10:30:00",66555,"PSTI",12.77,41.24,41.26,41.42,41.11,73.71,73.91,72.45,0.648,33.39,33.62,33.03,5.892,6.405,165.4,6.702,6.576,43.90201,11.7,0.01308818,0.01967242,0.5938243
"2018-03-24 10:35:00",66556,"PSTI",12.77,41.3,41.22,41.42,40.99,76.16,76.37,73.09,0.672,33.85,34.44,33.3,5.681,5.798,178.1,8.45,8.77,46.62545,11.7,0.01308818,0.01967242,0.5938243
"2018-03-24 10:40:00",66557,"PSTI",12.76,42.4,41.86,42.4,41.18,71.6,76.16,71.12,0.659,33.91,34.42,33.57,6.524,5.876,187.8,9.42,13.15,46.12978,11.7,0.01308818,0.01967242,0.5938243
"2018-03-24 10:45:00",66558,"PSTI",12.81,42.52,42.35,42.64,42.15,73.13,73.98,71.36,0.676,34.27,34.71,33.63,8.53,7.451,191.8,9.92,16.44,48.60021,11.71,0.01334298,0.01939501,0.620315
"2018-03-24 10:50:00",66559,"PSTI",12.82,42.46,42.5,42.64,42.34,75.99,75.99,72.58,0.701,34.95,35.48,34.3,10.04,9.38,192.6,9.64,16.22,65.87435,11.71,0.01334298,0.01939501,0.620315
"2018-03-24 10:55:00",66560,"PSTI",12.77,42.09,42.26,42.52,41.9,76.09,76.74,74.01,0.692,35.1,35.51,34.63,10.66,10.62,201.5,13.98,16.22,77.27305,11.71,0.01334298,0.01939501,0.620315
"2018-03-24 11:00:00",66561,"PSTI",12.78,39.69,40.75,42.15,39.63,78.88,78.88,74.69,0.654,34.05,35.27,33.31,10.2,10.66,302.7,26.08,24.11,69.25692,11.71,0.0153553,0.0230619,0.6438787
"2018-03-24 11:05:00",66562,"PSTI",12.78,37.73,38.86,39.69,37.61,85.9,85.9,78.91,0.659,33.79,34.27,33.32,11.31,10.23,338.9,16.66,28.06,48.63639,11.71,0.0153553,0.0230619,0.6438787
"2018-03-24 11:10:00",66563,"PSTI",12.77,37.18,37.38,37.73,36.99,88.4,88.7,85.9,0.664,34.06,34.41,33.76,14.56,12.78,3.523,17.08,27.84,39.13729,11.7,0.0153553,0.0230619,0.6438787
"2018-03-24 11:15:00",66564,"PSTI",12.8,36.63,36.85,37.24,36.5,90.8,90.9,88.5,0.667,34.23,34.48,33.99,16.52,15.37,355.3,14.92,23.02,48.41111,11.7,0.009869845,0.0143492,0.6657276
"2018-03-24 11:20:00",66565,"PSTI",12.8,36.32,36.48,36.69,36.26,89.5,90.9,88.9,0.649,33.72,34.28,33.32,17.21,17.2,338.2,11.37,26.74,56.64121,11.7,0.009869845,0.0143492,0.6657276
"2018-03-24 11:25:00",66566,"PSTI",12.81,35.89,36.13,36.38,35.83,93.1,93.1,89.5,0.665,33.87,34.22,33.46,16.03,16.82,340.2,11.71,25.21,66.94315,11.7,0.009869845,0.0143492,0.6657276
"2018-03-24 11:30:00",66567,"PSTI",12.84,34.72,35.24,35.95,34.72,95.2,95.3,93,0.649,33.61,34.17,33.25,16.71,16.51,340.6,11.09,27.84,79.3157,11.7,0.009551734,0.01277659,0.6840155
"2018-03-24 11:35:00",66568,"PSTI",12.84,34.17,34.48,34.78,34.17,97.3,97.3,95.3,0.648,33.53,33.77,33.3,16.76,16.71,340.4,13.73,27.18,93.14861,11.7,0.009551734,0.01277659,0.6840155
"2018-03-24 11:40:00",66569,"PSTI",12.88,34.23,34.11,34.29,33.92,98.1,98.1,97.2,0.655,33.54,33.8,33.34,17.49,17.08,344.1,10.88,29.59,106.4707,11.7,0.009551734,0.01277659,0.6840155
"2018-03-24 11:45:00",66570,"PSTI",12.88,33.62,34.03,34.29,33.62,98.6,98.7,98,0.643,33.63,33.96,33.23,18,17.53,346.8,13.5,28.06,123.8731,11.7,0.009235607,0.01048897,0.6989088
"2018-03-24 11:50:00",66571,"PSTI",12.9,33.56,33.63,33.8,33.37,100,100.1,98.5,0.65,33.48,33.83,33.06,18.39,18.4,348.9,11.59,28.5,135.4294,11.69,0.009235607,0.01048897,0.6989088
"2018-03-24 11:55:00",66572,"PSTI",12.93,33.8,33.69,34.05,33.37,100.1,100.1,100,0.658,33.71,34.08,33.4,17.31,17.77,350.8,11.65,22.8,142.6286,11.69,0.009235607,0.01048897,0.6989088
"2018-03-24 12:00:00",66573,"PSTI",12.92,34.05,34.02,34.3,33.74,100.1,100.1,100,0.664,34.04,34.33,33.76,15.83,16.66,356.2,13.76,20.6,146.1767,11.69,0.008684848,0.009165832,0.7100977
"2018-03-24 12:05:00",66574,"PSTI",12.94,34.54,34.29,34.79,33.87,100.1,100.1,100,0.677,34.32,34.82,33.89,14.35,15.09,355.1,9.79,19.29,145.0612,11.69,0.008684848,0.009165832,0.7100977
"2018-03-24 12:10:00",66575,"PSTI",12.94,34.97,34.83,35.09,34.48,98.9,100.1,98.8,0.68,34.82,35.13,34.5,13.74,13.9,0.84,12.71,20.82,145.666,11.69,0.008684848,0.009165832,0.7100977
"2018-03-24 12:15:00",66576,"PSTI",12.94,35.28,35.17,35.4,34.85,95.2,98.8,95.2,0.663,34.62,35,33.88,13.6,13.58,6.682,10.9,21.92,135.4987,11.69,0.009327689,0.01002006,0.7171628
"2018-03-24 12:20:00",66577,"PSTI",12.98,35.53,35.4,35.65,35.22,92.7,95.2,92.3,0.652,33.71,34.09,33.34,14.49,13.96,3.549,11.42,20.82,134.9186,11.7,0.009327689,0.01002006,0.7171628
"2018-03-24 12:25:00",66578,"PSTI",13.01,35.28,35.41,35.77,35.16,90.8,93.3,90.7,0.633,33.39,33.99,32.73,15.58,15.03,0.541,12.71,23.02,146.3228,11.7,0.009327689,0.01002006,0.7171628
"2018-03-24 12:30:00",66579,"PSTI",13.05,35.16,35.17,35.35,34.98,90.5,91.3,89.9,0.628,32.68,33.03,32.34,16.49,16.21,358.3,15.08,23.24,166.9152,11.7,0.01521078,0.01836026,0.7230716
"2018-03-24 12:35:00",66580,"PSTI",13.05,35.34,35.3,35.53,35.04,88.8,91.4,87.9,0.62,32.58,33.15,32,16.45,16.43,356.4,15.61,21.92,183.1792,11.7,0.01521078,0.01836026,0.7230716
"2018-03-24 12:40:00",66581,"PSTI",13.04,35.41,35.29,35.47,35.1,87.6,88.8,85.7,0.613,31.78,32.37,31.33,16.17,16.52,354.5,13.86,22.14,176.3457,11.7,0.01521078,0.01836026,0.7230716
"2018-03-24 12:45:00",66582,"PSTI",13.05,35.29,35.45,35.65,35.28,85.6,89.1,85.6,0.597,32.02,32.76,31.42,15.02,15.46,0.151,12.7,19.07,160.6145,11.7,0.01553561,0.02007848,0.7252983
"2018-03-24 12:50:00",66583,"PSTI",13.1,36.08,35.7,36.14,35.35,86.6,86.6,84.1,0.623,31.64,32.47,31.17,14.49,14.88,7.487,12.39,19.51,154.1645,11.7,0.01553561,0.02007848,0.7252983
"2018-03-24 12:55:00",66584,"PSTI",13.14,36.08,36.07,36.27,35.84,82.8,86.5,80.1,0.596,31.4,32.46,30.32,13.86,14.07,16.14,8.52,21.26,167.7247,11.7,0.01553561,0.02007848,0.7252983
"2018-03-24 13:00:00",66585,"PSTI",13.23,36.88,36.37,36.94,35.96,84,84,81,0.623,31.48,32.54,30.94,13.8,13.93,10.69,11.5,18.41,196.3523,11.7,0.02214897,0.02822537,0.7234985
"2018-03-24 13:05:00",66586,"PSTI",13.27,36.63,36.78,37,36.45,78.37,84,77.14,0.576,31.4,32.53,30.06,13.68,13.69,10.34,9.68,18.63,231.3929,11.7,0.02214897,0.02822537,0.7234985
"2018-03-24 13:10:00",66587,"PSTI",13.32,37.19,36.89,37.25,36.57,80.1,80.8,76.7,0.602,31.06,31.76,29.99,13.33,13.55,13.07,9.02,17.54,248.5281,11.7,0.02214897,0.02822537,0.7234985
"2018-03-24 13:15:00",66588,"PSTI",13.35,36.94,37.06,37.37,36.75,76.33,80.1,73.91,0.568,30.46,31.62,29.23,13.16,13.17,20.44,7.844,17.54,253.7531,11.7,0.02622547,0.03379414,0.7181158
"2018-03-24 13:20:00",66589,"PSTI",13.36,37.06,37.29,37.49,36.94,73.77,79.29,73.5,0.551,30.76,31.53,29.48,12.6,12.7,16.2,8.17,16.44,236.7194,11.7,0.02622547,0.03379414,0.7181158
"2018-03-24 13:25:00",66590,"PSTI",13.36,37.24,37.25,37.43,37.06,72,75.47,68.83,0.542,29.19,30.37,27.8,12.42,12.54,15.67,9.26,17.76,224.7943,11.7,0.02622547,0.03379414,0.7181158
"2018-03-24 13:30:00",66591,"PSTI",13.41,37.24,37.24,37.37,37.06,70.7,73.12,70.06,0.532,28.92,29.56,28.27,12.35,12.35,9.19,10.86,16.88,205.8541,11.7,0.0259843,0.03482907,0.7100831
"2018-03-24 13:35:00",66592,"PSTI",13.4,37.43,37.4,37.67,37.12,71.59,74.89,69.41,0.543,29.21,30.4,28.05,12.14,12.36,10.47,13.62,15.78,201.088,11.7,0.0259843,0.03482907,0.7100831
"2018-03-24 13:40:00",66593,"PSTI",13.41,37.3,37.34,37.49,37.06,71.69,74.28,68.93,0.541,29.07,30.06,27.82,11.92,12,4.248,12.05,16.44,192.1354,11.7,0.0259843,0.03482907,0.7100831
"2018-03-24 13:45:00",66594,"PSTI",13.41,37.61,37.57,37.73,37.3,75.68,76.56,71.59,0.578,30.26,31.04,28.98,11.23,11.67,0.508,8.63,14.03,192.4307,11.7,0.02576761,0.03469931,0.6974268
"2018-03-24 13:50:00",66595,"PSTI",13.46,37.18,37.27,37.67,36.94,76.9,76.94,72.88,0.578,29.92,30.98,29.12,11.56,11.4,1.188,11.61,17.54,190.2432,11.7,0.02576761,0.03469931,0.6974268
"2018-03-24 13:55:00",66596,"PSTI",13.55,37.43,37.32,37.55,37,74.93,78.64,73.26,0.568,30.4,31.45,29.25,11.53,11.51,7.432,8.1,16.66,208.7144,11.7,0.02576761,0.03469931,0.6974268
"2018-03-24 14:00:00",66597,"PSTI",13.72,37.85,37.75,38.22,37.3,71.96,76.56,71.96,0.555,30.47,31.49,29.63,12.3,11.82,358.4,13.28,17.97,254.6453,11.7,0.0308586,0.03930457,0.6805906
"2018-03-24 14:05:00",66598,"PSTI",13.99,38.89,38.4,38.96,37.67,73.36,75.5,71.83,0.589,30.8,31.88,29.43,12.22,12.38,356.7,10.38,16.88,333.1726,11.7,0.0308586,0.03930457,0.6805906
"2018-03-24 14:10:00",66599,"PSTI",14.83,39.75,39.02,39.75,38.65,77.99,78.02,70.91,0.648,31.33,33.46,30.14,12.16,12.21,12.27,10.31,16.66,420.7711,11.71,0.0308586,0.03930457,0.6805906
"2018-03-24 14:15:00",66600,"PSTI",14.54,39.87,40.3,40.92,39.32,74.41,80.2,70.19,0.621,32.89,35.05,30.65,11.86,11.93,8.06,11.3,18.85,516.8422,11.71,0.04975557,0.06005865,0.6598727
"2018-03-24 14:20:00",66601,"PSTI",14.65,39.81,39.87,40.67,39.26,71.62,76.9,70.46,0.596,31.93,33.94,30.61,12.24,11.91,9.62,9.41,17.97,565.545,11.71,0.04975557,0.06005865,0.6598727
"2018-03-24 14:25:00",66602,"PSTI",14.59,39.32,39.74,40.42,39.14,70.08,75.26,68.01,0.572,31.02,33.07,29.56,12.79,12.5,6.605,10.74,17.97,596.1985,11.71,0.04975557,0.06005865,0.6598727
"2018-03-24 14:30:00",66603,"PSTI",14.52,40.18,39.53,40.18,39.07,72.67,72.67,67.84,0.614,30.71,32.12,29.71,12.94,13.09,19.45,8.62,17.1,583.4742,11.71,0.05275409,0.06424201,0.6378222
"2018-03-24 14:35:00",66604,"PSTI",14.38,39.5,39.61,40.36,39.14,70.53,73.69,66.2,0.58,30.56,32.3,29.28,12.85,12.94,15.79,12.37,18.41,578.9756,11.71,0.05275409,0.06424201,0.6378222
"2018-03-24 14:40:00",66605,"PSTI",14.28,39.26,39.15,39.63,38.83,72.43,72.57,67.67,0.59,30.37,31.28,29.18,12.4,12.67,16.68,9.55,17.54,515.4807,11.71,0.05275409,0.06424201,0.6378222
"2018-03-24 14:45:00",66606,"PSTI",14.3,39.2,39.1,39.44,38.71,69.33,72.54,68.01,0.564,30.25,31.36,29.12,11.8,12.04,17.13,9.65,14.69,445.6472,11.71,0.04188032,0.05306464,0.6130344
"2018-03-24 14:50:00",66607,"PSTI",14.24,38.71,39.25,39.56,38.71,66.92,72.5,66.92,0.534,30.21,31.34,28.67,11.37,11.52,23.7,10.41,18.41,384.8127,11.71,0.04188032,0.05306464,0.6130344
"2018-03-24 14:55:00",66608,"PSTI",14.5,39.38,39.13,39.63,38.64,68.38,72.23,66.92,0.56,30.08,31.14,28.73,10.96,11.14,30.28,11.42,15.12,375.9453,11.71,0.04188032,0.05306464,0.6130344
"2018-03-24 15:00:00",66609,"PSTI",14.58,39.56,39.63,40.24,39.07,67.36,71.75,65.45,0.555,29.96,31.47,28.79,11.16,10.98,25.35,11.15,15.78,402.9877,11.71,0.04239037,0.05332647,0.5848338
"2018-03-24 15:05:00",66610,"PSTI",14.54,39.5,39.53,39.87,39.14,65.01,70.05,64.16,0.535,29.43,30.75,28.24,11.53,11.38,22.84,9.78,17.54,437.6135,11.71,0.04239037,0.05332647,0.5848338
"2018-03-24 15:10:00",66611,"PSTI",14.49,40.3,39.97,40.79,39.26,64.23,70.42,63.85,0.545,29.64,31.52,28.3,12.62,12.02,8.52,8.29,19.95,500.2393,11.71,0.04239037,0.05332647,0.5848338
"2018-03-24 15:15:00",66612,"PSTI",14.44,40.67,41.14,42.32,40.24,64.16,67.36,60.89,0.552,30.01,31.76,28.74,13.26,13.02,356.8,10.69,17.97,595.6584,11.71,0.05754499,0.07095563,0.5539137
"2018-03-24 15:20:00",66613,"PSTI",14.42,40.48,40.65,40.91,40.36,67.39,68.01,62.76,0.576,30.07,31.09,28.81,13.41,13.41,357.1,14.15,18.19,632.6171,11.71,0.05754499,0.07095563,0.5539137
"2018-03-24 15:25:00",66614,"PSTI",14.4,41.28,41.34,42.08,40.54,65.38,68.69,61.57,0.576,30.53,32.38,28.85,13.17,13.27,4.69,11.47,19.07,660.1078,11.71,0.05754499,0.07095563,0.5539137
"2018-03-24 15:30:00",66615,"PSTI",14.38,41.89,41.97,42.87,41.16,63.68,70.42,60.41,0.575,30.87,33.08,28.88,13.02,13.03,6.843,11.97,17.54,669.5276,11.72,0.06423341,0.07907001,0.5194496
"2018-03-24 15:35:00",66616,"PSTI",14.36,41.89,41.83,42.45,41.1,64.29,67.02,59.8,0.58,30.3,31.8,28.32,12.45,12.68,24.98,9.13,16.66,733.5659,11.72,0.06423341,0.07907001,0.5194496
"2018-03-24 15:40:00",66617,"PSTI",14.36,41.03,41.56,42.26,40.97,62.08,65.25,60.55,0.542,30.11,31.08,28.5,11.92,12.35,9.12,15.51,18.19,762.8718,11.72,0.06423341,0.07907001,0.5194496
"2018-03-24 15:45:00",66618,"PSTI",14.36,39.74,40.25,40.97,39.62,65.65,66.61,61.74,0.545,29.35,30.67,28.58,11.17,11.55,33.49,14.49,13.81,654.046,11.72,0.05658601,0.07084849,0.4836514
"2018-03-24 15:50:00",66619,"PSTI",14.37,40.16,39.71,40.16,39.31,67.48,68.58,62.01,0.57,29.02,30.49,27.61,10.14,10.64,14.86,11.92,11.62,504.8479,11.72,0.05658601,0.07084849,0.4836514
"2018-03-24 15:55:00",66620,"PSTI",14.36,40.89,40.53,40.9,40.16,65.03,67.72,62.07,0.565,29.35,30.86,28.26,8.88,9.45,12.01,14.44,11.18,401.9852,11.71,0.05658601,0.07084849,0.4836514
"2018-03-24 16:00:00",66621,"PSTI",14.37,41.2,40.72,41.2,40.34,63.9,65.3,60.29,0.561,28.98,30.34,27.93,8.42,8.74,348.3,13.76,12.93,393.7371,11.71,0.04243024,0.0541303,0.4457612
"2018-03-24 16:05:00",66622,"PSTI",14.35,40.95,41.29,42.11,40.58,63.8,64.96,58.25,0.555,29.07,31.08,27.26,8.06,8.27,10.17,16.59,11.62,426.4134,11.71,0.04243024,0.0541303,0.4457612
"2018-03-24 16:10:00",66623,"PSTI",14.26,40.4,40.36,40.89,40.03,62.6,64.38,59.88,0.533,28.42,29.48,27.41,7.959,8.05,14.53,10.06,11.62,399.5622,11.71,0.04243024,0.0541303,0.4457612
"2018-03-24 16:15:00",66624,"PSTI",14.17,41.01,40.66,41.13,40.21,62.67,65.8,59.1,0.547,28.9,30.48,27.12,7.555,7.727,5.125,15.42,13.15,359.3334,11.71,0.03807807,0.04900759,0.4055088
"2018-03-24 16:20:00",66625,"PSTI",14.49,40.89,41.13,41.38,40.82,61.31,64.34,58.89,0.532,29.08,30.14,27.75,7.696,7.462,350.4,15.34,12.71,309.7634,11.71,0.03807807,0.04900759,0.4055088
"2018-03-24 16:25:00",66626,"PSTI",14.48,40.58,40.79,41.38,40.27,61.82,65.57,58.66,0.53,28.61,30.62,27.19,7.973,7.856,352.6,17.66,12.93,300.6578,11.71,0.03807807,0.04900759,0.4055088
"2018-03-24 16:30:00",66627,"PSTI",14.18,40.7,40.56,41.07,40.15,62.81,62.84,56.85,0.541,27.74,29.07,26.46,7.34,7.73,13.88,14.32,10.08,321.4944,11.71,0.03638484,0.04718459,0.3635035
"2018-03-24 16:35:00",66628,"PSTI",14.51,41.68,41.23,41.93,40.7,59.03,64.95,57.29,0.528,28.76,30.66,26.98,6.586,7.061,347.3,26.95,9.43,322.3902,11.71,0.03638484,0.04718459,0.3635035
"2018-03-24 16:40:00",66629,"PSTI",14.47,43.21,42.31,43.27,41.56,58.49,61.14,55.01,0.555,28.66,29.96,27.52,6.08,6.227,352.1,16.84,12.71,353.7815,11.71,0.03638484,0.04718459,0.3635035
"2018-03-24 16:45:00",66630,"PSTI",14.46,41.31,42.52,43.34,41.13,57.74,61.14,53.92,0.51,28.73,30.53,26.74,6.622,6.269,352.8,20.66,12.28,417.381,11.71,0.04295335,0.05385301,0.3197489
"2018-03-24 16:50:00",66631,"PSTI",13.98,40.64,41.17,41.62,40.58,61.14,62.43,55.83,0.526,27.76,29.08,26.54,7.579,6.957,356.7,24.63,13.81,411.1949,11.71,0.04295335,0.05385301,0.3197489
"2018-03-24 16:55:00",66632,"PSTI",14.01,40.76,40.58,40.89,40.27,58.76,62.64,55.76,0.508,27.21,28.96,25.9,7.911,7.901,5.52,10.46,12.93,332.7834,11.71,0.04295335,0.05385301,0.3197489
"2018-03-24 17:00:00",66633,"PSTI",13.96,40.39,40.73,41.07,40.21,59.88,64,57.8,0.51,27.87,29.82,26.63,7.968,7.797,21.12,12.43,12.93,221.2425,11.71,0.02747622,0.03813285,0.2755358
"2018-03-24 17:05:00",66634,"PSTI",13.96,40.52,40.54,40.76,40.27,60.09,61.48,58.08,0.514,27.55,28.42,26.92,7.839,7.967,16.18,11.67,12.28,195.8783,11.71,0.02747622,0.03813285,0.2755358
"2018-03-24 17:10:00",66635,"PSTI",14.45,41.01,40.77,41.13,40.39,61,62.43,57.67,0.532,28.06,28.98,26.85,8.21,7.91,5.179,11.19,12.49,202.7603,11.7,0.02747622,0.03813285,0.2755358
"2018-03-24 17:15:00",66636,"PSTI",14.53,41.56,41.29,41.56,41.01,56.89,62.84,55.46,0.507,27.95,29.71,26.33,8.1,8.34,1.187,13.47,11.84,212.8721,11.7,0.02684327,0.03779273,0.2299733
"2018-03-24 17:20:00",66637,"PSTI",14.49,43.09,42.25,43.15,41.5,56.71,58.79,54.43,0.536,27.99,29.2,26.87,7.999,8.12,347.1,14.82,12.28,271.6262,11.7,0.02684327,0.03779273,0.2299733
"2018-03-24 17:25:00",66638,"PSTI",14.46,42.72,43.28,43.95,42.54,58.14,60.12,55.15,0.542,29.14,30.79,28.02,8.15,8.04,9.69,14.48,13.81,376.7461,11.71,0.02684327,0.03779273,0.2299733
"2018-03-24 17:30:00",66639,"PSTI",14.45,42.48,42.46,43.03,41.99,57.33,59.78,54.94,0.529,28.35,29.5,27.21,8.13,8.08,8.71,10.54,11.84,437.7647,11.71,0.04822757,0.06144219,0.1841381
"2018-03-24 17:35:00",66640,"PSTI",13.93,41.31,42.14,42.85,41.25,57.43,62.23,55.46,0.507,28.46,30.63,27.16,8.32,8.37,358.3,12.07,11.4,413.1647,11.71,0.04822757,0.06144219,0.1841381
"2018-03-24 17:40:00",66641,"PSTI",13.77,41.07,41.27,41.62,40.95,59.98,60.29,57.43,0.524,28.15,28.64,27.42,7.086,7.706,344.6,12.28,12.06,293.4977,11.71,0.04822757,0.06144219,0.1841381
"2018-03-24 17:45:00",66642,"PSTI",13.69,40.58,40.74,41.07,40.46,58.62,61.96,58.62,0.503,28.08,28.91,27.13,6.83,7.014,13.26,15.39,10.96,190.8286,11.71,0.01812997,0.02845356,0.1391398
"2018-03-24 17:50:00",66643,"PSTI",13.64,40.89,40.74,41.07,40.46,59.64,63.8,58.55,0.518,28.27,29.66,27.16,5.935,6.249,28.72,21.88,7.891,133.2613,11.71,0.01812997,0.02845356,0.1391398
"2018-03-24 17:55:00",66644,"PSTI",13.58,40.76,40.83,41.01,40.64,61.11,63.01,59.44,0.528,28.43,29.28,27.71,6.382,6.075,356.4,14.02,10.52,118.7314,11.7,0.01812997,0.02845356,0.1391398
"2018-03-24 18:00:00",66645,"PSTI",13.54,40.76,40.83,41.01,40.64,58.93,62.43,58.04,0.509,28.09,29.14,27.07,6.283,6.31,354.8,13.84,9.43,120.1739,11.7,0.01232077,0.02056369,0.09566544
"2018-03-24 18:05:00",66646,"PSTI",13.61,41.01,40.87,41.13,40.58,60.29,63.42,58.96,0.526,28.4,29.48,27.54,6.727,6.53,0.598,12.37,8.55,117.0974,11.7,0.01232077,0.02056369,0.09566544
"2018-03-24 18:10:00",66647,"PSTI",14.58,41.68,41.3,41.8,40.89,61.92,62.57,59.61,0.554,28.94,29.95,28.24,6.57,6.719,1.118,14.45,11.62,132.9268,11.7,0.01232077,0.02056369,0.09566544
"2018-03-24 18:15:00",66648,"PSTI",14.55,41.87,41.76,42.11,41.44,60.46,63.25,57.36,0.545,28.87,30.3,27.75,6.567,6.541,6.048,11.15,9.21,171.5819,11.7,0.02012767,0.02927687,0.05568218
"2018-03-24 18:20:00",66649,"PSTI",14.51,42.42,42.26,42.72,41.87,56.48,61.31,56.37,0.52,28.99,29.9,27.98,5.952,6.281,355.3,15.3,7.014,209.2333,11.7,0.02012767,0.02927687,0.05568218
"2018-03-24 18:25:00",66650,"PSTI",13.64,41.19,41.69,42.54,41.01,62.81,62.81,56.44,0.552,28.62,30.18,27.56,5.724,5.934,13.53,16.93,9.21,220.9371,11.7,0.02012767,0.02927687,0.05568218
"2018-03-24 18:30:00",66651,"PSTI",13.61,40.95,40.93,41.25,40.7,60.19,63.39,56.54,0.524,27.65,29.73,26.54,4.934,5.358,57.19,20.67,6.795,178.7642,11.7,0.01649628,0.02508533,0.02576176
"2018-03-24 18:35:00",66652,"PSTI",13.52,40.76,40.82,41.07,40.58,59.74,60.94,56.1,0.516,27.34,28.41,26.17,5.21,5.069,25.41,15.79,8.11,140.8945,11.7,0.01649628,0.02508533,0.02576176
"2018-03-24 18:40:00",66653,"PSTI",13.45,40.7,40.74,40.89,40.58,58.08,61.48,57.97,0.501,27.9,28.65,27.03,4.869,4.922,18.06,11.11,6.576,107.365,11.7,0.01649628,0.02508533,0.02576176
"2018-03-24 18:45:00",66654,"PSTI",13.41,40.46,40.58,40.76,40.33,59.17,60.6,57.36,0.505,27.54,28.09,26.54,5.439,5.04,17.08,9.07,8.77,97.70364,11.7,0.00785107,0.01489291,0.01068201
"2018-03-24 18:50:00",66655,"PSTI",13.4,40.89,40.62,40.95,40.39,59.23,61.55,58.35,0.514,27.84,28.65,27.07,5.286,5.387,30.46,10.01,7.014,87.25036,11.7,0.00785107,0.01489291,0.01068201
"2018-03-24 18:55:00",66656,"PSTI",13.35,40.52,40.75,40.89,40.52,58.28,60.46,57.16,0.499,27.44,28.27,26.75,5.278,5.282,27.98,12.37,6.795,91.80265,11.7,0.00785107,0.01489291,0.01068201
"2018-03-24 19:00:00",66657,"PSTI",13.31,40.52,40.61,40.76,40.46,59.81,63.42,58.14,0.512,28,29.32,27.03,5.178,5.313,35.56,11.25,7.234,95.26174,11.7,0.005788633,0.007438417,0.002721117
"2018-03-24 19:05:00",66658,"PSTI",13.31,40.64,40.6,40.76,40.39,61.28,62.4,59,0.527,28.02,28.87,27.24,5.178,5.118,31.91,10.32,7.234,97.18465,11.7,0.005788633,0.007438417,0.002721117
"2018-03-24 19:10:00",66659,"PSTI",13.28,40.52,40.58,40.7,40.39,64.2,64.82,60.02,0.549,28.79,29.73,27.81,5.516,5.392,39.91,10.22,8.55,92.52044,11.7,0.005788633,0.007438417,0.002721117
"2018-03-24 19:15:00",66660,"PSTI",13.23,40.15,40.32,40.58,40.09,62.77,64.68,62.16,0.53,28.8,29.6,28.33,5.734,5.58,23.72,9.77,9.21,85.27356,11.69,0.004801835,0.006244065,8.968628E-07
"2018-03-24 19:20:00",66661,"PSTI",13.18,39.84,39.97,40.21,39.72,62.3,65.74,60.15,0.519,28.31,29.36,27.19,6.421,6.159,36.83,7.855,10.52,69.10479,11.69,0.004801835,0.006244065,8.968628E-07
"2018-03-24 19:25:00",66662,"PSTI",13.15,39.66,39.72,39.9,39.54,62.94,64,61.99,0.521,28.22,28.71,27.71,6.506,6.458,28.27,8.31,8.99,49.04792,11.69,0.004801835,0.006244065,8.968628E-07
"2018-03-24 19:30:00",66663,"PSTI",13.13,39.54,39.55,39.72,39.35,65.74,66.21,62.98,0.541,28.64,29.33,27.87,6.467,6.499,22.9,7.337,8.11,34.07877,11.69,0.003402458,0.004524968,2.5E-07
"2018-03-24 19:35:00",66664,"PSTI",13.11,39.23,39.36,39.54,39.17,67.2,67.57,63.63,0.547,28.74,29.49,28,5.874,6.166,25.22,6.322,8.77,22.73609,11.69,0.003402458,0.004524968,2.5E-07
"2018-03-24 19:40:00",66665,"PSTI",13.1,38.74,39.1,39.29,38.74,66.18,67.54,65.53,0.528,28.9,29.4,28.44,5.778,5.838,20.44,7.605,7.891,13.21598,11.69,0.003402458,0.004524968,2.5E-07
"2018-03-24 19:45:00",66666,"PSTI",13.07,38.74,38.9,39.05,38.62,65.6,66.18,63.66,0.524,28.12,28.6,27.62,5.967,5.869,14.22,6.247,8.33,7.22964,11.69,0.002053227,0.002953781,2.5E-07
"2018-03-24 19:50:00",66667,"PSTI",13.07,38.63,38.64,38.87,38.38,67.24,69.04,65.13,0.534,28.78,29.36,28,5.906,5.914,15.17,7.02,7.891,4.45847,11.69,0.002053227,0.002953781,2.5E-07
"2018-03-24 19:55:00",66668,"PSTI",13.06,38.69,38.61,38.75,38.44,66.53,68.36,65.61,0.53,28.59,29.12,28.12,5.526,5.693,29.89,7.528,6.357,2.613071,11.69,0.002053227,0.002953781,2.5E-07
"2018-03-24 20:00:00",66669,"PSTI",13.05,38.45,38.56,38.81,38.32,69.97,70.14,66.29,0.552,29,29.58,28.31,4.755,5.139,31.49,6.145,5.918,1.444982,11.69,0.001344526,0.002103684,2.5E-07
"2018-03-24 20:05:00",66670,"PSTI",13.05,38.45,38.4,38.58,38.21,66.67,70.65,66.47,0.526,28.8,29.74,28.23,4.698,4.713,30.6,8.13,7.234,0.7058873,11.69,0.001344526,0.002103684,2.5E-07
"2018-03-24 20:10:00",66671,"PSTI",13.03,38.15,38.35,38.52,38.09,68.27,69.4,65.75,0.533,28.55,29.18,27.87,4.518,4.627,33.55,8.56,5.918,0.2751501,11.69,0.001344526,0.002103684,2.5E-07
"2018-03-24 20:15:00",66672,"PSTI",13.04,37.91,38.07,38.33,37.78,70.12,70.12,68.31,0.542,28.9,29.21,28.64,4.466,4.482,18.03,9.48,5.699,0.09026525,11.69,0.000433237,0.00101696,2.5E-07
"2018-03-24 20:20:00",66673,"PSTI",13.04,37.6,37.75,37.97,37.48,69.88,70.29,68.99,0.534,28.77,29.12,28.43,4.073,4.273,15.98,6.658,5.042,0.008367946,11.69,0.000433237,0.00101696,2.5E-07
"2018-03-24 20:25:00",66674,"PSTI",13.04,36.99,37.38,37.72,36.99,74.78,74.95,69.3,0.557,28.99,29.97,28.32,3.845,3.962,349.5,13.46,4.603,0,11.68,0.000433237,0.00101696,2.5E-07
"2018-03-24 20:30:00",66675,"PSTI",13.03,37.66,37.35,37.66,36.99,71.48,74.75,71.38,0.547,29.53,29.94,29.11,3.906,3.817,334,8.18,7.014,0,11.68,-0.0004486514,-0.0001132209,2.5E-07
"2018-03-24 20:35:00",66676,"PSTI",13.02,37.23,37.43,37.73,37.11,74.27,74.27,71.48,0.559,29.6,29.92,29.2,4.253,4.05,354.2,8.25,6.795,0,11.68,-0.0004486514,-0.0001132209,2.5E-07
"2018-03-24 20:40:00",66677,"PSTI",13.02,36.99,37.06,37.23,36.87,76.15,76.72,74,0.568,30.09,30.45,29.61,4.698,4.436,352.6,8.15,6.357,0,11.68,-0.0004486514,-0.0001132209,2.5E-07
"2018-03-24 20:45:00",66678,"PSTI",13.02,36.87,36.97,37.11,36.81,77.23,77.34,75.43,0.573,30.18,30.56,29.84,5.015,4.931,350.3,9.09,7.014,0,11.68,-0.0004690372,-0.0001692182,2.5E-07
"2018-03-24 20:50:00",66679,"PSTI",13.01,36.74,36.81,36.93,36.62,78.05,78.39,77.17,0.576,30.54,30.76,30.28,5.157,5.078,346.1,5.947,6.795,0,11.68,-0.0004690372,-0.0001692182,2.5E-07
"2018-03-24 20:55:00",66680,"PSTI",13.01,36.62,36.66,36.87,36.44,79.41,79.41,77.98,0.583,30.75,30.94,30.54,5.227,5.211,344.5,6.253,6.576,0,11.68,-0.0004690372,-0.0001692182,2.5E-07
"2018-03-24 21:00:00",66681,"PSTI",13.01,36.19,36.36,36.62,36.13,80.1,80.2,79.35,0.579,30.73,30.9,30.58,5.191,5.198,344,5.584,6.576,0,11.68,-0.000467322,-0.0002031873,2.5E-07
"2018-03-24 21:05:00",66682,"PSTI",12.99,35.89,36.05,36.25,35.82,80.5,80.6,80.2,0.574,30.63,30.83,30.41,5.229,5.226,341.5,5.758,7.014,0,11.68,-0.000467322,-0.0002031873,2.5E-07
"2018-03-24 21:10:00",66683,"PSTI",12.99,35.76,35.84,36.01,35.64,80.4,80.6,79.52,0.571,30.3,30.49,30.14,5.338,5.282,342,6.113,7.234,0,11.68,-0.000467322,-0.0002031873,2.5E-07
"2018-03-24 21:15:00",66684,"PSTI",12.99,35.76,35.7,35.89,35.46,79.38,80.8,79.28,0.564,30.18,30.36,29.95,5.476,5.448,341,6.926,7.453,0,11.68,-0.0005473182,-0.0003181729,2.5E-07
"2018-03-24 21:20:00",66685,"PSTI",12.99,35.64,35.7,35.82,35.58,79.45,79.65,78.97,0.561,29.94,30.09,29.71,5.468,5.453,338.7,9.4,8.11,0,11.68,-0.0005473182,-0.0003181729,2.5E-07
"2018-03-24 21:25:00",66686,"PSTI",12.98,35.21,35.48,35.7,35.21,80.6,80.8,79.45,0.56,29.98,30.18,29.81,5.596,5.523,333.2,8.1,8.11,0,11.68,-0.0005473182,-0.0003181729,2.5E-07
"2018-03-24 21:30:00",66687,"PSTI",12.98,35.46,35.43,35.64,35.21,78.56,80.7,78.56,0.551,29.78,30.07,29.42,6.119,5.814,331.4,12.33,10.52,0,11.68,-0.0003384419,-6.601246E-05,2.5E-07
"2018-03-24 21:35:00",66688,"PSTI",12.98,35.09,35.48,35.7,35.09,78.53,78.63,77.54,0.543,29.27,29.55,29.04,6.771,6.471,339.6,9.23,9.86,0,11.68,-0.0003384419,-6.601246E-05,2.5E-07
"2018-03-24 21:40:00",66689,"PSTI",12.96,35.4,35.11,35.52,34.97,76.59,78.9,76.59,0.536,29.09,29.28,28.75,7.145,6.987,341.5,8.18,9.64,0,11.68,-0.0003384419,-6.601246E-05,2.5E-07
"2018-03-24 21:45:00",66690,"PSTI",12.97,35.4,35.57,35.76,35.28,76.18,76.55,75.23,0.533,28.68,28.89,28.43,7.19,7.208,342.1,9.76,10.3,0,11.68,0.0005760068,0.001015267,2.5E-07
"2018-03-24 21:50:00",66691,"PSTI",12.97,34.42,34.86,35.46,34.36,79.76,79.79,76.11,0.537,28.74,28.92,28.51,6.86,7.02,355.4,10.69,8.99,0,11.68,0.0005760068,0.001015267,2.5E-07
"2018-03-24 21:55:00",66692,"PSTI",12.97,33.99,34.17,34.48,33.81,82.1,82.1,79.72,0.543,28.93,29.12,28.68,6.715,6.811,356.4,9.15,8.33,0,11.68,0.0005760068,0.001015267,2.5E-07
"2018-03-24 22:00:00",66693,"PSTI",12.96,33.26,33.56,33.99,33.13,84.3,84.3,82,0.542,29,29.14,28.87,6.153,6.417,352.2,9.24,7.234,0,11.68,5.552627E-05,0.0003699867,2.5E-07
"2018-03-24 22:05:00",66694,"PSTI",12.96,32.83,32.91,33.2,32.71,85.9,86,84.3,0.542,29.03,29.26,28.78,5.714,5.952,348.9,5.996,6.576,0,11.68,5.552627E-05,0.0003699867,2.5E-07
"2018-03-24 22:10:00",66695,"PSTI",12.96,32.89,32.81,32.96,32.65,85.2,86,85.1,0.539,29,29.22,28.78,4.851,5.259,348.4,10.73,5.261,0,11.68,5.552627E-05,0.0003699867,2.5E-07
"2018-03-24 22:15:00",66696,"PSTI",12.96,32.59,32.77,33.02,32.47,85.9,85.9,84.6,0.537,28.77,29.01,28.56,4.344,4.559,352.9,8.33,6.357,0,11.68,-0.001133757,-0.001086642,2.5E-07
"2018-03-24 22:20:00",66697,"PSTI",12.95,32.83,32.83,33.02,32.53,84.4,86,83.9,0.533,28.74,29.04,28.46,4.593,4.446,356.4,7.008,7.891,0,11.68,-0.001133757,-0.001086642,2.5E-07
"2018-03-24 22:25:00",66698,"PSTI",12.93,32.41,32.59,32.9,32.28,86.7,86.7,84.4,0.538,28.78,28.96,28.59,4.91,4.755,352,5.745,6.138,0,11.67,-0.001133757,-0.001086642,2.5E-07
"2018-03-24 22:30:00",66699,"PSTI",12.95,33.27,32.64,33.33,32.28,85.1,87.4,85.1,0.547,29.17,29.47,28.78,5.316,5.118,346.1,8.16,7.453,0,11.67,-0.001397525,-0.001420747,2.5E-07
"2018-03-24 22:35:00",66700,"PSTI",12.93,34.18,33.82,34.19,33.27,81.8,85,81.8,0.546,29.14,29.33,28.91,5.406,5.315,344.4,7.987,9.21,0,11.67,-0.001397525,-0.001420747,2.5E-07
"2018-03-24 22:40:00",66701,"PSTI",12.94,34.49,34.44,34.68,34.06,80.6,81.8,80.1,0.544,29.11,29.29,28.9,6.157,5.763,341.3,8.78,10.08,0,11.68,-0.001397525,-0.001420747,2.5E-07
"2018-03-24 22:45:00",66702,"PSTI",12.94,34.62,34.56,34.74,34.37,79.71,80.9,79.67,0.541,29.15,29.32,28.91,6.84,6.525,342.5,8.93,10.3,0,11.68,-0.0003946674,-0.0001575403,2.5E-07
"2018-03-24 22:50:00",66703,"PSTI",12.94,34.49,34.67,34.8,34.43,80.2,80.4,79.02,0.542,29,29.2,28.82,6.98,7,345.3,7.734,8.99,0,11.68,-0.0003946674,-0.0001575403,2.5E-07
"2018-03-24 22:55:00",66704,"PSTI",12.94,34.68,34.6,34.8,34.43,78.52,80.3,77.9,0.534,28.77,29.14,28.37,6.797,6.881,342.7,10.56,8.99,0,11.68,-0.0003946674,-0.0001575403,2.5E-07
"2018-03-24 23:00:00",66705,"PSTI",12.92,34.74,34.71,34.92,34.5,77.12,79.3,77.08,0.526,28.6,28.92,28.31,6.751,6.775,344,7.875,10.3,0,11.68,0.0003483592,0.0007285072,2.5E-07
"2018-03-24 23:05:00",66706,"PSTI",12.92,34.68,34.79,34.93,34.62,78.65,78.65,76.81,0.535,28.41,28.82,28.16,6.871,6.824,344.2,10.38,9.64,0,11.68,0.0003483592,0.0007285072,2.5E-07
"2018-03-24 23:10:00",66707,"PSTI",12.92,35.29,34.91,35.35,34.56,76.03,78.65,75.96,0.53,28.57,28.8,28.35,7.094,6.938,343.3,9.75,11.18,0,11.68,0.0003483592,0.0007285072,2.5E-07
"2018-03-24 23:15:00",66708,"PSTI",12.93,35.17,35.26,35.47,35.11,77.02,77.12,75.96,0.534,28.65,28.84,28.38,6.934,7.054,344.9,10.52,10.08,0,11.68,0.0006227736,0.001065954,2.5E-07
"2018-03-24 23:20:00",66709,"PSTI",12.92,35.11,35.08,35.29,34.93,77.09,78.21,76.95,0.533,28.83,28.99,28.54,6.438,6.628,354.1,9.44,8.77,0,11.68,0.0006227736,0.001065954,2.5E-07
"2018-03-24 23:25:00",66710,"PSTI",12.92,35.05,35.08,35.23,34.93,78.14,78.14,76.92,0.539,28.84,29.11,28.51,5.719,6.099,3.617,9.56,7.014,0,11.68,0.0006227736,0.001065954,2.5E-07
"2018-03-24 23:30:00",66711,"PSTI",12.91,34.93,35.04,35.23,34.86,78.14,79.13,78.07,0.537,29.06,29.29,28.77,5.104,5.367,5.513,7.716,6.576,0,11.69,9.410193E-05,0.0004548823,2.5E-07
"2018-03-24 23:35:00",66712,"PSTI",12.91,35.05,34.99,35.11,34.8,78.72,79.1,78.11,0.543,29.07,29.22,28.77,4.985,5.034,356.5,10.22,7.014,0,11.69,9.410193E-05,0.0004548823,2.5E-07
"2018-03-24 23:40:00",66713,"PSTI",12.9,35.17,35.03,35.23,34.87,78.89,79.88,78.72,0.547,29.29,29.46,29,5.009,4.981,359.7,8.77,8.11,0,11.69,9.410193E-05,0.0004548823,2.5E-07
"2018-03-24 23:45:00",66714,"PSTI",12.9,35.54,35.43,35.6,35.11,76.37,78.86,76.37,0.537,28.98,29.29,28.76,5.608,5.329,2.378,9.06,10.3,0,11.69,-0.0004409418,-0.0001817259,2.5E-07
"2018-03-24 23:50:00",66715,"PSTI",12.89,35.9,35.84,36.03,35.48,74.83,76.34,73.81,0.534,28.64,28.93,28.34,6.621,6.173,8.61,6.525,10.52,0,11.69,-0.0004409418,-0.0001817259,2.5E-07
"2018-03-24 23:55:00",66716,"PSTI",12.89,36.03,35.96,36.09,35.78,73.99,74.94,73.54,0.531,28.5,28.85,28.23,7.48,7.074,9.39,8.89,10.3,0,11.69,-0.0004409418,-0.0001817259,2.5E-07
"2018-03-25 00:00:00",66717,"PSTI",12.9,36.21,36.22,36.4,35.91,73.33,73.99,71.33,0.53,28.1,28.61,27.76,7.881,7.735,22.01,8.46,12.06,0,11.69,0.00115949,0.001733194,2.5E-07
"2018-03-25 00:05:00",66718,"PSTI",12.9,36.27,36.06,36.27,35.9,71.74,73.61,71.57,0.52,28.2,28.54,27.81,7.916,7.787,25.79,7.331,12.06,0,11.69,0.00115949,0.001733194,2.5E-07
"2018-03-25 00:10:00",66719,"PSTI",12.9,36.4,36.29,36.52,36.09,70.78,72.28,70,0.515,27.81,28.22,27.46,8.31,8.18,26.51,8.12,11.62,0,11.69,0.00115949,0.001733194,2.5E-07
"2018-03-25 00:15:00",66720,"PSTI",12.89,36.27,36.4,36.64,36.21,71.33,71.33,69.11,0.517,27.75,28.06,27.27,8.76,8.44,33.06,6.509,12.49,0,11.69,0.001985936,0.002669542,2.5E-07
"2018-03-25 00:20:00",66721,"PSTI",12.9,36.09,36.22,36.46,35.97,73.3,73.68,70.41,0.527,28.12,28.57,27.53,9.16,9.02,33.74,6.468,11.84,0,11.69,0.001985936,0.002669542,2.5E-07
"2018-03-25 00:25:00",66722,"PSTI",12.89,36.15,36.09,36.21,35.91,72.93,73.47,72.59,0.526,28.29,28.5,28.07,9.24,9.17,32.51,6.616,12.28,0,11.69,0.001985936,0.002669542,2.5E-07
"2018-03-25 00:30:00",66723,"PSTI",12.89,35.84,35.98,36.15,35.66,73.95,74.05,72.35,0.527,28.27,28.48,27.96,9.16,9.21,23.54,7.441,11.62,0,11.69,0.002136462,0.002788612,2.5E-07
"2018-03-25 00:35:00",66724,"PSTI",12.89,35.9,35.92,36.15,35.72,72.75,73.98,71.19,0.519,27.93,28.37,27.56,9.01,9.12,23.3,6.7,12.28,0,11.69,0.002136462,0.002788612,2.5E-07
"2018-03-25 00:40:00",66725,"PSTI",12.88,35.41,35.57,35.96,35.23,74.63,75.28,72.65,0.523,28.17,28.47,27.93,8.25,8.64,19,5.777,9.21,0,11.69,0.002136462,0.002788612,2.5E-07
"2018-03-25 00:45:00",66726,"PSTI",12.88,35.96,35.66,36.09,35.35,72.04,75.07,71.5,0.516,28.04,28.43,27.53,7.618,7.892,23.5,7.736,12.06,0,11.69,0.001819386,0.002438,2.5E-07
"2018-03-25 00:50:00",66727,"PSTI",12.87,36.27,36.1,36.27,35.84,70.34,72.07,70.27,0.509,27.68,27.95,27.42,7.151,7.355,22.08,6.732,9.86,0,11.69,0.001819386,0.002438,2.5E-07
"2018-03-25 00:55:00",66728,"PSTI",12.87,36.21,36.27,36.45,36.03,71.19,71.29,69.21,0.514,27.57,27.93,27.11,7.349,7.233,20.12,5.953,10.96,0,11.69,0.001819386,0.002438,2.5E-07
"2018-03-25 01:00:00",66729,"PSTI",12.87,36.39,36.29,36.64,36.03,69.49,71.43,68.23,0.506,27.51,27.9,26.89,7.801,7.591,21.28,6.975,11.4,0,11.69,0.00179584,0.002488303,2.5E-07
"2018-03-25 01:05:00",66730,"PSTI",12.87,36.27,36.37,36.52,36.15,71.36,71.36,69.04,0.517,27.49,27.94,27.13,7.565,7.766,15.1,7.646,10.08,0,11.69,0.00179584,0.002488303,2.5E-07
"2018-03-25 01:10:00",66731,"PSTI",12.86,36.39,36.23,36.46,35.9,69.66,72.48,69.32,0.507,27.65,28.17,27.15,7.345,7.354,9.6,7.391,10.52,0,11.69,0.00179584,0.002488303,2.5E-07
"2018-03-25 01:15:00",66732,"PSTI",12.85,36.34,36.4,36.64,36.15,68.98,70.99,67.68,0.501,27.4,27.99,26.8,6.907,7.094,15.5,9.5,11.84,0,11.69,0.001883336,0.002595593,2.5E-07
"2018-03-25 01:20:00",66733,"PSTI",12.86,36.03,36.34,36.64,35.96,72.24,72.24,67.27,0.518,27.4,28.13,26.65,7.126,6.954,3.558,10.47,10.52,0,11.69,0.001883336,0.002595593,2.5E-07
"2018-03-25 01:25:00",66734,"PSTI",12.85,35.9,35.96,36.09,35.78,72.24,72.55,71.39,0.516,27.79,28.1,27.47,7.5,7.398,3.277,7.583,11.84,0,11.69,0.001883336,0.002595593,2.5E-07
"2018-03-25 01:30:00",66735,"PSTI",12.84,35.9,35.92,36.15,35.72,73.4,73.4,69.59,0.524,27.58,28.24,26.95,8.12,7.924,0.852,10,12.49,0,11.69,0.001737689,0.002413282,2.5E-07
"2018-03-25 01:35:00",66736,"PSTI",12.85,35.66,35.6,35.9,35.41,73.57,75.17,73.4,0.52,28.21,28.52,27.88,8.15,8.1,348.9,10.34,10.74,0,11.69,0.001737689,0.002413282,2.5E-07
"2018-03-25 01:40:00",66737,"PSTI",12.85,35.05,35.45,35.78,34.92,76.3,76.84,72.99,0.527,28.22,28.65,27.8,7.69,7.988,330.9,14.58,11.18,0,11.69,0.001737689,0.002413282,2.5E-07
"2018-03-25 01:45:00",66738,"PSTI",12.85,35.05,34.94,35.11,34.8,75.62,77.46,75.48,0.522,28.38,28.64,27.93,6.171,6.89,340,8.98,6.576,0,11.69,0.001195371,0.001730849,2.5E-07
"2018-03-25 01:50:00",66739,"PSTI",12.85,35.29,35.09,35.41,34.74,73.75,76.4,73.68,0.514,27.92,28.32,27.62,5.729,5.921,341.6,9.85,9.86,0,11.69,0.001195371,0.001730849,2.5E-07
"2018-03-25 01:55:00",66740,"PSTI",12.84,34.92,35.17,35.41,34.86,76.64,77.12,73.71,0.526,28.13,28.6,27.75,6.032,5.78,327.9,10.83,11.62,0,11.69,0.001195371,0.001730849,2.5E-07
"2018-03-25 02:00:00",66741,"PSTI",12.83,34.8,34.92,35.05,34.74,77.93,78.1,76.61,0.533,28.58,28.88,28.23,6.836,6.481,335,11.37,9.43,0,11.69,0.0003842787,0.0008159407,2.5E-07
"2018-03-25 02:05:00",66742,"PSTI",12.84,34.92,34.94,35.11,34.74,78.62,78.62,77.39,0.54,28.76,29.04,28.54,7.026,7.029,325.6,9.01,10.3,0,11.69,0.0003842787,0.0008159407,2.5E-07
"2018-03-25 02:10:00",66743,"PSTI",12.84,34.86,34.92,35.05,34.74,78.55,79.23,78.34,0.538,28.98,29.19,28.71,7.011,7.031,325.6,9.81,10.52,0,11.69,0.0003842787,0.0008159407,2.5E-07
"2018-03-25 02:15:00",66744,"PSTI",12.82,35.17,35.12,35.29,34.86,76.85,78.51,75.52,0.533,28.49,29,28.18,7.66,7.344,334.6,9.78,13.15,0,11.69,0.0006161885,0.001048759,2.5E-07
"2018-03-25 02:20:00",66745,"PSTI",12.83,34.99,35.09,35.23,34.98,76.68,77.63,76.61,0.528,28.66,28.88,28.4,8.26,7.899,336.2,10.17,11.84,0,11.69,0.0006161885,0.001048759,2.5E-07
"2018-03-25 02:25:00",66746,"PSTI",12.83,35.17,35.09,35.23,34.98,74.39,77.22,74.36,0.516,28.4,28.7,27.78,8.42,8.37,342.3,11.04,11.84,0,11.69,0.0006161885,0.001048759,2.5E-07
"2018-03-25 02:30:00",66747,"PSTI",12.81,35.05,35.15,35.29,34.92,76.57,76.57,72.93,0.528,27.98,28.44,27.37,7.712,8.05,353.2,10.92,12.93,0,11.69,0.001218458,0.001733624,2.5E-07
"2018-03-25 02:35:00",66748,"PSTI",12.83,35.29,34.94,35.29,34.74,72.42,77.73,72.42,0.505,28.2,28.7,27.15,6.877,7.25,349.9,11.13,10.74,0,11.69,0.001218458,0.001733624,2.5E-07
"2018-03-25 02:40:00",66749,"PSTI",12.82,35.29,35.34,35.54,35.17,72.93,72.93,70.71,0.508,27.06,27.49,26.76,6.582,6.735,350.2,12.09,9.86,0,11.69,0.001218458,0.001733624,2.5E-07
"2018-03-25 02:45:00",66750,"PSTI",12.82,35.17,35.16,35.29,34.99,72.66,73.81,72.45,0.504,27.4,27.71,27.1,6.951,6.667,7.174,6.426,10.52,0,11.69,0.001085149,0.001638024,2.5E-07
"2018-03-25 02:50:00",66751,"PSTI",12.82,35.05,35.1,35.23,34.92,74.15,74.15,72.45,0.512,27.39,27.77,27.09,7.791,7.415,9.09,8.25,12.28,0,11.69,0.001085149,0.001638024,2.5E-07
"2018-03-25 02:55:00",66752,"PSTI",12.81,34.31,34.81,35.05,34.25,79.09,79.09,73.44,0.53,27.81,28.51,27.28,8.68,8.07,5.048,10.46,17.76,0,11.69,0.001085149,0.001638024,2.5E-07
"2018-03-25 03:00:00",66753,"PSTI",12.8,33.09,33.51,34.25,33.03,85.9,85.9,79.13,0.548,28.97,29.39,28.41,10.4,9.73,359.8,11.2,18.63,0,11.69,0.001144033,0.001623863,2.5E-07
"2018-03-25 03:05:00",66754,"PSTI",12.8,32.41,32.74,33.09,32.35,88.9,88.9,85.9,0.552,29.42,29.66,29.16,11.28,10.88,0.179,13.57,16,0,11.69,0.001144033,0.001623863,2.5E-07
"2018-03-25 03:10:00",66755,"PSTI",12.8,32.35,32.35,32.53,32.16,90.9,90.9,88.9,0.563,29.72,29.98,29.46,11.66,11.63,0.186,14.05,15.56,0,11.69,0.001144033,0.001623863,2.5E-07
"2018-03-25 03:15:00",66756,"PSTI",12.8,32.23,32.25,32.35,32.1,92.2,92.2,90.8,0.568,30.11,30.33,29.83,10.46,10.95,359.7,9.44,13.15,0,11.69,-0.0001449083,2.354793E-05,2.5E-07
"2018-03-25 03:20:00",66757,"PSTI",12.8,32.17,32.25,32.35,32.11,93.2,93.2,92.2,0.573,30.39,30.59,30.16,9.72,10.01,352.2,10.34,12.93,0,11.68,-0.0001449083,2.354793E-05,2.5E-07
"2018-03-25 03:25:00",66758,"PSTI",12.8,32.22,32.19,32.35,32.04,93.5,93.7,93.1,0.576,30.52,30.7,30.35,9.7,9.63,348.5,10.84,17.32,0,11.68,-0.0001449083,2.354793E-05,2.5E-07
"2018-03-25 03:30:00",66759,"PSTI",12.79,32.1,32.19,32.35,32.04,92.8,93.7,92.8,0.569,30.52,30.68,30.26,10.14,9.85,341,11.29,15.34,0,11.68,-0.0008784782,-0.0008164115,2.5E-07
"2018-03-25 03:35:00",66760,"PSTI",12.79,32.22,32.27,32.47,32.1,93.1,93.1,91.8,0.574,30.32,30.55,30.06,10.08,10.25,357.3,11.35,18.63,0,11.68,-0.0008784782,-0.0008164115,2.5E-07
"2018-03-25 03:40:00",66761,"PSTI",12.79,32.47,32.34,32.53,32.1,91.3,93.2,91.3,0.568,30.39,30.62,30.14,9.4,9.8,339.8,10.44,13.15,0,11.68,-0.0008784782,-0.0008164115,2.5E-07
"2018-03-25 03:45:00",66762,"PSTI",12.79,32.53,32.55,32.71,32.35,89.3,91.4,89.3,0.557,30.01,30.34,29.71,8.82,9.14,340.9,9.59,12.06,0,11.68,-0.0006762641,-0.0005782998,2.5E-07
"2018-03-25 03:50:00",66763,"PSTI",12.79,32.72,32.65,32.84,32.53,86.8,89.3,86.8,0.546,29.68,29.92,29.23,8.96,8.75,341.2,10.5,12.93,0,11.68,-0.0006762641,-0.0005782998,2.5E-07
"2018-03-25 03:55:00",66764,"PSTI",12.79,32.9,32.85,32.96,32.72,83.4,86.8,83.2,0.528,28.91,29.37,28.25,9.46,9.06,352.4,13.35,16.44,0,11.68,-0.0006762641,-0.0005782998,2.5E-07
"2018-03-25 04:00:00",66765,"PSTI",12.79,32.84,32.81,32.96,32.6,84.4,84.8,83.4,0.533,28.61,28.76,28.37,10.1,9.83,356,9.1,14.25,0,11.68,2.439714E-05,0.0002544595,2.5E-07
"2018-03-25 04:05:00",66766,"PSTI",12.78,32.66,32.72,32.84,32.53,85,85.2,84.3,0.533,28.66,28.9,28.43,9.93,10.05,353.2,11.41,12.28,0,11.68,2.439714E-05,0.0002544595,2.5E-07
"2018-03-25 04:10:00",66767,"PSTI",12.78,32.66,32.65,32.78,32.41,86,86.3,85,0.539,28.85,29.08,28.61,9.32,9.78,343.2,10.44,12.49,0,11.68,2.439714E-05,0.0002544595,2.5E-07
"2018-03-25 04:15:00",66768,"PSTI",12.78,32.72,32.69,32.78,32.53,86.6,86.8,85.8,0.544,29.07,29.26,28.83,8.27,8.82,337.3,12.37,11.4,0,11.68,0.0001620203,0.0004086699,2.5E-07
"2018-03-25 04:20:00",66769,"PSTI",12.78,32.6,32.71,32.84,32.53,87,87,86.3,0.544,29.17,29.33,28.99,7.513,7.9,340.7,10.04,9.43,0,11.68,0.0001620203,0.0004086699,2.5E-07
"2018-03-25 04:25:00",66770,"PSTI",12.78,32.47,32.55,32.72,32.41,87.9,88,87,0.547,29.28,29.44,29.1,6.834,7.16,342.4,9.28,9.43,0,11.68,0.0001620203,0.0004086699,2.5E-07
"2018-03-25 04:30:00",66771,"PSTI",12.77,32.11,32.28,32.48,31.99,89.4,89.8,87.9,0.548,29.4,29.65,29.14,6.212,6.489,343.2,9.22,7.672,0,11.68,-0.0007144664,-0.0005941997,2.5E-07
"2018-03-25 04:35:00",66772,"PSTI",12.77,32.54,32.43,32.66,32.17,87.4,89.4,87.3,0.546,29.43,29.58,29.16,5.961,6.051,342.7,12.54,7.891,0,11.68,-0.0007144664,-0.0005941997,2.5E-07
"2018-03-25 04:40:00",66773,"PSTI",12.77,32.48,32.57,32.72,32.35,90.6,90.6,87.3,0.564,29.62,30.13,29.19,5.442,5.738,357.2,10.01,7.672,0,11.68,-0.0007144664,-0.0005941997,2.5E-07
"2018-03-25 04:45:00",66774,"PSTI",12.77,32.41,32.4,32.48,32.23,92,92,90.5,0.572,30.09,30.41,29.83,5.008,5.242,8.13,10.1,5.699,0,11.68,-0.001414454,-0.001444652,2.5E-07
"2018-03-25 04:50:00",66775,"PSTI",12.77,32.42,32.35,32.48,32.17,92.2,92.5,92,0.573,30.36,30.52,30.16,4.46,4.778,2.002,9.7,5.261,0,11.68,-0.001414454,-0.001444652,2.5E-07
"2018-03-25 04:55:00",66776,"PSTI",12.77,32.42,32.37,32.48,32.17,92.7,92.7,92.1,0.576,30.38,30.57,30.18,4.357,4.376,2.38,8.97,5.918,0,11.68,-0.001414454,-0.001444652,2.5E-07
"2018-03-25 05:00:00",66777,"PSTI",12.77,32.54,32.44,32.6,32.29,91.4,93.1,91.3,0.57,30.5,30.72,30.22,4.829,4.451,6.003,6.377,9.64,0,11.69,-0.002172727,-0.002423846,2.5E-07
"2018-03-25 05:05:00",66778,"PSTI",12.77,32.42,32.51,32.6,32.36,91.9,92.1,91,0.571,30.33,30.51,30.11,6.047,5.38,8.05,6.027,11.4,0,11.69,-0.002172727,-0.002423846,2.5E-07
"2018-03-25 05:10:00",66779,"PSTI",12.77,32.23,32.29,32.48,32.05,91.7,91.9,91.6,0.566,30.17,30.37,29.91,7.786,6.874,3.975,12.66,13.59,0,11.69,-0.002172727,-0.002423846,2.5E-07
"2018-03-25 05:15:00",66780,"PSTI",12.76,32.36,32.21,32.36,32.05,91.3,92.3,91.1,0.565,30.06,30.28,29.86,8.96,8.47,10.99,6.337,13.37,0,11.69,-0.001289796,-0.001292867,2.5E-07
"2018-03-25 05:20:00",66781,"PSTI",12.76,32.23,32.32,32.48,32.11,89.7,91.5,89.6,0.553,29.82,30.16,29.53,9.5,9.29,20.14,8.08,12.49,0,11.69,-0.001289796,-0.001292867,2.5E-07
"2018-03-25 05:25:00",66782,"PSTI",12.75,32.23,32.28,32.42,32.05,91.4,91.4,89.6,0.564,29.8,30.06,29.46,8.76,9.25,10.07,12.88,10.74,0,11.69,-0.001289796,-0.001292867,2.5E-07
"2018-03-25 05:30:00",66783,"PSTI",12.76,32.11,32.13,32.23,31.99,91.3,91.6,90.9,0.56,29.86,30.06,29.65,8.15,8.46,355.3,10.78,10.08,0,11.69,-0.0006709769,-0.0005659044,2.5E-07
"2018-03-25 05:35:00",66784,"PSTI",12.74,32.23,32.15,32.29,31.99,91.2,91.3,90.8,0.562,29.84,30.01,29.67,7.476,7.876,345.1,9.99,10.96,0,11.69,-0.0006709769,-0.0005659044,2.5E-07
"2018-03-25 05:40:00",66785,"PSTI",12.76,32.11,32.14,32.29,31.93,90.7,91.2,90.1,0.556,29.68,29.98,29.45,8.06,7.579,339.7,10.75,12.93,0,11.69,-0.0006709769,-0.0005659044,2.5E-07
"2018-03-25 05:45:00",66786,"PSTI",12.75,31.74,31.9,32.11,31.62,93.2,93.2,90.7,0.563,29.87,30.08,29.52,8.46,8.24,350.7,12.58,13.15,0,11.69,-0.0009754095,-0.0009191594,2.5E-07
"2018-03-25 05:50:00",66787,"PSTI",12.75,31.44,31.59,31.8,31.31,95.2,95.2,93.1,0.568,30.14,30.36,29.92,8.84,8.6,353.8,11.14,12.93,0,11.69,-0.0009754095,-0.0009191594,2.5E-07
"2018-03-25 05:55:00",66788,"PSTI",12.75,31.25,31.39,31.5,31.25,96.4,96.4,95.2,0.571,30.35,30.58,30.07,8.65,8.86,352.1,11.03,12.93,0,11.69,-0.0009754095,-0.0009191594,2.5E-07
"2018-03-25 06:00:00",66789,"PSTI",12.75,31.37,31.39,31.5,31.25,96.9,97,96.3,0.577,30.55,30.75,30.36,8.41,8.61,350.3,11.07,10.96,0,11.69,-0.001381802,-0.001408371,2.5E-07
"2018-03-25 06:05:00",66790,"PSTI",12.75,31.44,31.42,31.56,31.25,97.4,97.4,96.9,0.581,30.69,30.87,30.49,8.35,8.38,357.3,15.3,12.28,0,11.69,-0.001381802,-0.001408371,2.5E-07
"2018-03-25 06:10:00",66791,"PSTI",12.75,31.44,31.4,31.56,31.25,98.3,98.3,97.4,0.587,30.86,31.05,30.62,8.14,8.28,355.8,11.78,12.28,0,11.69,-0.001381802,-0.001408371,2.5E-07
"2018-03-25 06:15:00",66792,"PSTI",12.75,31.25,31.3,31.5,31.13,99.5,99.5,98.2,0.59,31.02,31.2,30.8,8.14,8.11,358.8,11.62,10.3,0,11.69,-0.001764207,-0.001864247,0.0007596086
"2018-03-25 06:20:00",66793,"PSTI",12.75,31.31,31.21,31.37,31.01,100.1,100.2,99.4,0.595,31.19,31.41,30.95,8.06,8.12,2.877,8.61,10.96,0,11.69,-0.001764207,-0.001864247,0.0007596086
"2018-03-25 06:25:00",66794,"PSTI",12.74,31.31,31.26,31.37,31.01,100.1,100.2,100,0.595,31.28,31.41,31.04,7.7,7.884,8.3,5.946,8.77,0,11.69,-0.001764207,-0.001864247,0.0007596086
"2018-03-25 06:30:00",66795,"PSTI",12.73,31.31,31.32,31.5,31.13,100.1,100.2,100,0.594,31.34,31.53,31.15,7.693,7.655,7.051,11.15,11.84,0,11.69,-0.002094425,-0.002262624,0.006203713
"2018-03-25 06:35:00",66796,"PSTI",12.75,31.5,31.4,31.5,31.25,100,100.2,100,0.599,31.43,31.53,31.27,7.429,7.5,6.197,6.948,10.3,0,11.69,-0.002094425,-0.002262624,0.006203713
"2018-03-25 06:40:00",66797,"PSTI",12.73,31.31,31.39,31.56,31.25,100.1,100.2,100,0.595,31.41,31.57,31.27,7.174,7.312,3.571,6.52,8.33,0,11.69,-0.002094425,-0.002262624,0.006203713
"2018-03-25 06:45:00",66798,"PSTI",12.74,31.44,31.39,31.5,31.25,100,100.2,100,0.597,31.42,31.53,31.26,6.487,6.832,0.919,7.913,7.672,0,11.69,7.013307E-05,5.829326E-05,0.01699173
"2018-03-25 06:50:00",66799,"PSTI",12.73,31.5,31.48,31.62,31.31,100.1,100.2,100,0.599,31.5,31.66,31.33,5.946,6.251,10.22,6.219,7.453,0,11.7,7.013307E-05,5.829326E-05,0.01699173
"2018-03-25 06:55:00",66800,"PSTI",12.74,31.37,31.43,31.56,31.25,100.1,100.2,100,0.596,31.45,31.6,31.27,5.376,5.64,21.41,11.16,6.576,0,11.7,7.013307E-05,5.829326E-05,0.01699173
"2018-03-25 07:00:00",66801,"PSTI",12.74,31.19,31.33,31.44,31.13,100.1,100.2,100,0.591,31.36,31.47,31.14,4.995,5.224,28.15,9.76,6.795,0,11.7,7.978133E-05,7.113E-05,0.0393184
"2018-03-25 07:05:00",66802,"PSTI",12.74,31.25,31.27,31.44,31.07,100.1,100.2,100,0.593,31.29,31.46,31.09,4.795,4.871,12.42,8.94,6.795,0,11.7,7.978133E-05,7.113E-05,0.0393184
"2018-03-25 07:10:00",66803,"PSTI",12.74,31.25,31.21,31.31,31.01,100.1,100.2,100,0.593,31.23,31.35,31.03,4.971,4.882,3.261,7.16,7.234,0.003301792,11.7,7.978133E-05,7.113E-05,0.0393184
"2018-03-25 07:15:00",66804,"PSTI",12.74,31.25,31.19,31.31,31.01,100.1,100.2,100,0.593,31.21,31.35,31.02,4.857,4.906,351.7,8.66,6.357,0.06382906,11.7,9.540365E-05,8.929658E-05,0.07552598
"2018-03-25 07:20:00",66805,"PSTI",12.74,31.01,31.18,31.31,30.95,100.1,100.2,100,0.587,31.2,31.35,30.96,4.861,4.846,347.5,8.32,6.795,0.1959597,11.7,9.540365E-05,8.929658E-05,0.07552598
"2018-03-25 07:25:00",66806,"PSTI",12.74,30.95,31.05,31.19,30.82,100.2,100.2,100,0.586,31.07,31.23,30.85,4.94,4.882,355.2,8.66,6.795,0.4470163,11.7,9.540365E-05,8.929658E-05,0.07552598
"2018-03-25 07:30:00",66807,"PSTI",12.74,30.88,30.94,31.13,30.76,100.1,100.2,100,0.584,30.96,31.17,30.76,5.314,5.11,357.4,13.44,7.453,0.8751694,11.7,0.0001830342,0.0001819463,0.1174397
"2018-03-25 07:35:00",66808,"PSTI",12.74,30.88,30.85,31.01,30.7,100.1,100.2,99.9,0.584,30.88,31.04,30.71,5.368,5.377,357.7,7.354,7.234,1.483427,11.7,0.0001830342,0.0001819463,0.1174397
"2018-03-25 07:40:00",66809,"PSTI",12.73,30.76,30.83,30.95,30.64,100.1,100.2,100,0.582,30.85,30.97,30.66,5.169,5.279,352,10.35,6.576,2.165258,11.7,0.0001830342,0.0001819463,0.1174397
"2018-03-25 07:45:00",66810,"PSTI",12.73,30.82,30.81,30.88,30.64,100.1,100.2,100,0.583,30.83,30.92,30.65,4.981,5.135,355.9,13.82,7.234,2.80337,11.7,0.0003441388,0.0003521021,0.1618038
"2018-03-25 07:50:00",66811,"PSTI",12.74,30.76,30.79,30.95,30.58,100.2,100.2,99.9,0.582,30.81,30.98,30.6,4.564,4.761,356.2,7.925,5.699,3.5359,11.7,0.0003441388,0.0003521021,0.1618038
"2018-03-25 07:55:00",66812,"PSTI",12.73,30.82,30.76,30.88,30.58,100.1,100.2,100,0.583,30.79,30.92,30.6,4.454,4.513,351.8,6.94,5.918,4.637993,11.7,0.0003441388,0.0003521021,0.1618038
"2018-03-25 08:00:00",66813,"PSTI",12.72,30.76,30.8,30.88,30.64,100,100.2,100,0.581,30.83,30.92,30.65,4.086,4.236,347.2,8.61,5.699,6.075951,11.7,0.0006939656,0.0007246293,0.2071527
"2018-03-25 08:05:00",66814,"PSTI",12.74,30.88,30.81,30.95,30.64,100.1,100.2,100,0.585,30.83,30.97,30.64,4.072,4.079,354.7,6.91,5.261,8.535752,11.7,0.0006939656,0.0007246293,0.2071527
"2018-03-25 08:10:00",66815,"PSTI",12.74,31.01,30.87,31.01,30.76,100.2,100.2,100,0.588,30.89,31.04,30.77,4.08,4.048,2.667,10.56,5.918,14.47597,11.7,0.0006939656,0.0007246293,0.2071527
"2018-03-25 08:15:00",66816,"PSTI",12.75,30.88,30.97,31.07,30.76,100.1,100.2,100,0.584,30.99,31.11,30.78,3.967,4.049,0.998,9.17,5.261,23.71741,11.7,0.00265098,0.00280154,0.2526105
"2018-03-25 08:20:00",66817,"PSTI",12.75,31.13,31.09,31.25,30.88,100.1,100.2,100,0.59,31.11,31.26,30.9,3.533,3.728,4.935,7.225,3.726,34.1368,11.7,0.00265098,0.00280154,0.2526105
"2018-03-25 08:25:00",66818,"PSTI",12.77,31.01,31.13,31.25,30.95,100.1,100.2,100,0.587,31.15,31.29,30.97,3.022,3.323,5.043,6.287,3.726,42.9392,11.7,0.00265098,0.00280154,0.2526105
"2018-03-25 08:30:00",66819,"PSTI",12.78,31.37,31.29,31.44,31.07,100.1,100.2,100,0.596,31.31,31.46,31.08,2.54,2.741,357.5,10.1,2.85,53.19551,11.7,0.005640114,0.005978718,0.2975331
"2018-03-25 08:35:00",66820,"PSTI",12.78,31.5,31.39,31.5,31.25,100.2,100.2,99.9,0.599,31.41,31.53,31.26,2.452,2.526,340.8,6.974,3.288,66.72993,11.71,0.005640114,0.005978718,0.2975331
"2018-03-25 08:40:00",66821,"PSTI",12.82,31.44,31.52,31.74,31.25,100.2,100.2,99.9,0.598,31.54,31.78,31.27,2.095,2.21,333.9,11.69,3.726,77.9166,11.71,0.005640114,0.005978718,0.2975331
"2018-03-25 08:45:00",66822,"PSTI",12.82,31.37,31.5,31.74,31.25,100.1,100.2,100,0.596,31.52,31.75,31.26,2.09,2.061,335.5,10.07,3.288,87.44028,11.71,0.008747102,0.009291435,0.3415333
"2018-03-25 08:50:00",66823,"PSTI",12.85,31.5,31.43,31.62,31.25,100.2,100.2,99.9,0.599,31.45,31.63,31.27,2.107,2.085,328,8.63,3.507,89.48582,11.71,0.008747102,0.009291435,0.3415333
"2018-03-25 08:55:00",66824,"PSTI",12.92,31.74,31.55,31.87,31.25,100.1,100.2,100,0.605,31.57,31.89,31.27,2.372,2.289,327.9,7.314,3.507,106.4763,11.71,0.008747102,0.009291435,0.3415333
"2018-03-25 09:00:00",66825,"PSTI",13,32.23,32.03,32.42,31.56,100.1,100.2,99.9,0.617,32.05,32.46,31.58,2.538,2.519,328.9,10.1,3.946,142.132,11.71,0.01461307,0.01552559,0.3843154
"2018-03-25 09:05:00",66826,"PSTI",13.07,32.42,32.38,32.66,31.99,100.1,100.2,100,0.622,32.4,32.69,32.01,2.705,2.603,315.9,11.62,4.822,180.5253,11.71,0.01461307,0.01552559,0.3843154
"2018-03-25 09:10:00",66827,"PSTI",13.13,32.05,32.36,32.72,31.99,100.1,100.2,100,0.613,32.38,32.75,32.01,3.001,2.808,321.7,9.94,4.603,202.9035,11.71,0.01461307,0.01552559,0.3843154
"2018-03-25 09:15:00",66828,"PSTI",13.35,33.4,33.06,33.64,32.11,98.1,100.2,98.1,0.634,32.92,33.67,32.12,3.357,3.133,312.5,11.94,5.261,229.9688,11.72,0.02181194,0.02317777,0.4250601
"2018-03-25 09:20:00",66829,"PSTI",13.5,33.89,34.01,34.44,33.4,95.9,98.6,95.8,0.632,33.46,33.96,32.83,3.524,3.432,316.3,16.45,5.48,293.3772,11.72,0.02181194,0.02317777,0.4250601
"2018-03-25 09:25:00",66830,"PSTI",13.64,33.95,33.81,34.38,33.28,94,96.7,94,0.621,32.66,33.47,31.94,3.797,3.724,321.6,9.89,6.357,346.4135,11.72,0.02181194,0.02317777,0.4250601
"2018-03-25 09:30:00",66831,"PSTI",13.83,34.99,34.06,34.99,33.52,95.1,95.2,92.9,0.655,32.5,33.74,31.74,3.834,3.867,317.6,16.29,5.48,377.6141,11.73,0.03137723,0.03374939,0.4643081
"2018-03-25 09:35:00",66832,"PSTI",13.94,35.48,35.14,35.54,34.75,93.1,95.2,91.2,0.654,33.35,34.06,32.44,3.679,3.793,342,22.79,4.603,382.1747,11.73,0.03137723,0.03374939,0.4643081
"2018-03-25 09:40:00",66833,"PSTI",14.12,34.87,34.98,35.54,34.56,88.3,93.1,87.4,0.605,32.16,33.76,31.34,3.23,3.441,353.4,32.06,5.48,394.7875,11.73,0.03137723,0.03374939,0.4643081
"2018-03-25 09:45:00",66834,"PSTI",14.26,36.28,35.38,36.28,34.68,89.5,91,88,0.649,32.58,33.79,31.51,2.569,2.903,0.523,22.64,3.946,413.0226,11.73,0.03705786,0.04030035,0.5018424
"2018-03-25 09:50:00",66835,"PSTI",14.35,35.72,36.22,36.58,35.72,86.2,90.1,86.2,0.611,33.03,33.94,32.01,2.544,2.574,355.6,16.56,4.165,425.016,11.73,0.03705786,0.04030035,0.5018424
"2018-03-25 09:55:00",66836,"PSTI",14.51,35.66,35.78,36.03,35.41,85,86.4,83.1,0.601,31.74,32.33,30.8,2.663,2.527,0.495,28.5,5.918,446.3963,11.73,0.03705786,0.04030035,0.5018424
"2018-03-25 10:00:00",66837,"PSTI",14.54,36.89,36.13,36.95,35.66,85,86.3,82,0.631,31.84,33.14,30.89,3.375,3.013,349.1,17.55,7.234,471.0262,11.74,0.04553844,0.04961178,0.5373785
"2018-03-25 10:05:00",66838,"PSTI",14.67,37.13,36.92,37.25,36.64,81,84.9,80.3,0.607,32.03,33.01,31.29,3.438,3.406,24.99,22.52,5.699,499.8715,11.74,0.04553844,0.04961178,0.5373785
"2018-03-25 10:10:00",66839,"PSTI",14.64,36.08,36.68,37.5,35.96,80.4,84,79.43,0.578,31.51,33.1,30.52,3.537,3.58,358.6,12.38,5.918,513.3986,11.74,0.04553844,0.04961178,0.5373785
"2018-03-25 10:15:00",66840,"PSTI",14.59,37.79,36.82,37.86,35.96,77.75,81.6,75.06,0.598,30.82,31.53,30.23,2.528,3.075,6.876,45.03,3.507,500.4039,11.74,0.04741842,0.05238143,0.5706921
"2018-03-25 10:20:00",66841,"PSTI",14.33,36.75,37.3,38.28,36.5,78.77,80.6,76.29,0.581,31.07,32.35,30.15,2.275,2.369,6.908,25.55,3.946,471.1196,11.74,0.04741842,0.05238143,0.5706921
"2018-03-25 10:25:00",66842,"PSTI",14.26,36.99,36.76,37.05,36.38,79.52,80.8,77.75,0.593,31,31.72,30.15,1.597,1.852,270,35.07,3.507,416.3008,11.74,0.04741842,0.05238143,0.5706921
"2018-03-25 10:30:00",66843,"PSTI",14.24,36.74,36.8,36.99,36.56,77.88,80.2,77.88,0.575,30.95,31.48,30.48,2.245,1.765,312.8,20.8,5.042,374.2811,11.74,0.03709055,0.04087061,0.6011265
"2018-03-25 10:35:00",66844,"PSTI",14.24,36.62,36.67,36.93,36.38,76.52,79.31,76.04,0.562,30.36,31.05,29.7,2.619,2.461,295,16.65,5.261,345.2719,11.74,0.03709055,0.04087061,0.6011265
"2018-03-25 10:40:00",66845,"PSTI",14.17,36.99,36.75,37.05,36.38,75.16,77.85,75.06,0.56,30.13,30.56,29.44,2.864,2.846,311.2,20.07,4.603,351.4406,11.74,0.03709055,0.04087061,0.6011265
"2018-03-25 10:45:00",66846,"PSTI",14.07,37.17,37.06,37.48,36.81,75.84,79.72,73.59,0.569,30.11,31.8,29.21,2.631,2.771,336.6,44.51,3.946,348.0999,11.73,0.03627854,0.04058947,0.6290909
"2018-03-25 10:50:00",66847,"PSTI",13.96,36.99,36.97,37.23,36.68,78.63,78.67,75.23,0.586,30.29,31.03,29.74,2.222,2.428,57.34,28.43,3.507,320.4808,11.73,0.03627854,0.04058947,0.6290909
"2018-03-25 10:55:00",66848,"PSTI",13.91,36.74,36.76,37.11,36.38,79.55,79.58,76.76,0.587,30.53,31.21,29.81,2.197,2.136,6.699,34.43,4.603,274.1866,11.73,0.03627854,0.04058947,0.6290909
"2018-03-25 11:00:00",66849,"PSTI",13.95,36.87,36.87,37.23,36.56,79.35,80.4,76.93,0.589,30.86,31.71,30.08,2.663,2.494,0.624,21.63,4.603,248.7194,11.73,0.02845028,0.03197838,0.6530357
"2018-03-25 11:05:00",66850,"PSTI",14.21,36.81,36.87,37.23,36.56,76.28,79.65,75.67,0.564,30.58,31.3,29.72,2.952,2.842,29.84,17.83,4.603,263.7027,11.73,0.02845028,0.03197838,0.6530357
"2018-03-25 11:10:00",66851,"PSTI",14.59,37.6,37.18,37.72,36.74,76.14,77.03,74.44,0.581,30.2,30.9,29.58,3.084,3.012,54.54,20.39,5.48,326.3197,11.73,0.02845028,0.03197838,0.6530357
"2018-03-25 11:15:00",66852,"PSTI",14.52,38.95,38.5,39.2,37.54,78.22,80.2,73.66,0.63,31.89,33.61,30.53,3.079,3.125,324.9,36.3,7.891,428.4111,11.73,0.04955532,0.05490586,0.6738906
"2018-03-25 11:20:00",66853,"PSTI",14.47,39.01,38.75,39.38,38.28,80.6,83,76.07,0.65,32.95,34.6,31.53,3.42,3.271,349.6,29.39,7.234,549.5922,11.73,0.04955532,0.05490586,0.6738906
"2018-03-25 11:25:00",66854,"PSTI",14.45,39.74,39.3,40.05,38.52,75.63,80.5,74.06,0.628,32.8,33.61,31.95,3.703,3.676,351.3,26.33,6.795,651.2188,11.73,0.04955532,0.05490586,0.6738906
"2018-03-25 11:30:00",66855,"PSTI",14.37,39.44,39.74,40.17,39.37,75.73,77.09,73.72,0.621,32.64,33.4,31.85,3.465,3.449,355.5,49.36,5.699,698.0223,11.74,0.06893234,0.07579133,0.6899772
"2018-03-25 11:35:00",66856,"PSTI",14.02,37.84,38.23,39.5,37.66,75.59,77.3,73.96,0.582,31.3,32.56,30.74,2.664,3.136,36.33,35.72,5.699,599.8323,11.74,0.06893234,0.07579133,0.6899772
"2018-03-25 11:40:00",66857,"PSTI",13.91,37.52,37.95,38.26,37.52,78.58,78.72,75.31,0.598,31.26,31.87,30.85,2.143,2.188,15.06,44.79,5.48,442.7993,11.74,0.06893234,0.07579133,0.6899772
"2018-03-25 11:45:00",66858,"PSTI",13.89,38.32,37.89,38.44,37.46,77.62,81,77.35,0.609,31.93,32.7,31.05,1.707,2.021,32.88,54.2,3.288,287.8661,11.74,0.02904913,0.03277347,0.7059539
"2018-03-25 11:50:00",66859,"PSTI",13.87,37.76,38.03,38.38,37.7,78.47,78.5,75.68,0.603,31.35,31.93,30.87,1.58,1.439,326.3,66.57,3.507,248.4664,11.73,0.02904913,0.03277347,0.7059539
"2018-03-25 11:55:00",66860,"PSTI",13.8,37.15,37.57,38.01,37.15,79.76,81.4,78.27,0.598,31.84,32.39,31.34,2.194,2.014,14.99,13.81,5.042,260.8516,11.73,0.02904913,0.03277347,0.7059539
"2018-03-25 12:00:00",66861,"PSTI",13.74,37.21,37.21,37.33,37.02,79.66,81.5,78.57,0.599,31.53,32.12,31.03,2.36,2.296,347.8,20.85,3.946,258.3298,11.73,0.02935467,0.03262906,0.7171987
"2018-03-25 12:05:00",66862,"PSTI",13.62,36.96,37.2,37.45,36.96,84.5,84.5,78.64,0.629,31.79,32.89,31.08,3.625,2.907,315.6,17.08,10.96,229.0373,11.73,0.02935467,0.03262906,0.7171987
"2018-03-25 12:10:00",66863,"PSTI",13.56,35,35.69,37.09,34.88,90.3,90.3,83.9,0.622,32.21,32.93,31.61,4.695,4.242,333.5,12.01,10.3,175.3246,11.73,0.02935467,0.03262906,0.7171987
"2018-03-25 12:15:00",66864,"PSTI",13.53,34.39,34.18,34.94,33.84,92.7,93.5,90.1,0.623,32.13,32.6,31.61,6.353,5.57,329.7,9,10.96,145.7795,11.73,0.01633027,0.01903171,0.7246181
"2018-03-25 12:20:00",66865,"PSTI",13.53,34.94,34.68,35.19,34.21,87.7,92.7,87.7,0.603,32.25,32.78,31.6,6.373,6.478,333.7,10.72,7.891,141.6482,11.72,0.01633027,0.01903171,0.7246181
"2018-03-25 12:25:00",66866,"PSTI",13.64,35.74,35.27,36.04,34.82,90.2,90.9,86.1,0.64,32.09,33.65,31.1,5.549,5.861,346.4,20.84,7.014,168.9139,11.72,0.01633027,0.01903171,0.7246181
"2018-03-25 12:30:00",66867,"PSTI",14.12,35.92,35.74,35.98,35.37,88.8,90.6,88.7,0.634,33,33.42,32.43,4.985,5.256,22.82,12.84,7.234,208.4967,11.72,0.02321709,0.02626439,0.7286414
"2018-03-25 12:35:00",66868,"PSTI",14.6,36.54,36.24,36.72,35.86,87.1,89.5,85.3,0.638,32.89,33.65,32.03,4.705,4.793,49.03,11.88,6.795,271.3284,11.72,0.02321709,0.02626439,0.7286414
"2018-03-25 12:40:00",66869,"PSTI",14.54,38.07,37.13,38.31,36.29,84.2,88,84,0.655,33.26,34.55,32.28,4.403,4.594,21.78,29.78,5.042,394.8239,11.72,0.02321709,0.02626439,0.7286414
"2018-03-25 12:45:00",66870,"PSTI",14.5,38.62,38.3,38.68,37.94,82.7,85.3,80.2,0.657,33.23,34.3,32.72,3.496,3.838,55.7,24.1,8.33,522.1462,11.72,0.05486403,0.06020507,0.7288959
"2018-03-25 12:50:00",66871,"PSTI",14.49,39.97,39.18,39.97,38.68,77.96,82.8,75.31,0.653,33.05,34.55,31.85,3.834,3.766,347.5,18.31,8.33,598.6895,11.73,0.05486403,0.06020507,0.7288959
"2018-03-25 12:55:00",66872,"PSTI",14.46,38.38,39.01,40.1,38.32,72.24,78.41,72.24,0.569,31.63,33.87,30.24,4.806,4.348,12.08,11.51,9.64,621.9767,11.73,0.05486403,0.06020507,0.7288959
"2018-03-25 13:00:00",66873,"PSTI",14.45,39.66,39.03,39.73,38.19,71.8,74.87,69.66,0.594,30.93,31.95,30.07,4.996,4.978,335.8,25.48,5.699,564.8879,11.73,0.05666881,0.06355374,0.7276734
"2018-03-25 13:05:00",66874,"PSTI",14.44,39.67,39.91,40.59,39.48,77.04,77.59,68.3,0.638,31.93,33.95,30,3.901,4.376,91.2,32.51,5.261,548.8029,11.73,0.05666881,0.06355374,0.7276734
"2018-03-25 13:10:00",66875,"PSTI",14.43,39.79,39.57,39.91,39.11,77.35,81.5,76.67,0.643,33.55,34.58,32.87,2.906,3.354,82.5,16.66,6.138,519.1374,11.74,0.05666881,0.06355374,0.7276734
"2018-03-25 13:15:00",66876,"PSTI",14.43,38.74,39.16,39.79,38.56,78.5,80.7,75.44,0.627,32.74,34.1,31.91,3.31,3.096,127.2,17.13,7.234,512.1387,11.74,0.05248522,0.05854746,0.7207959
"2018-03-25 13:20:00",66877,"PSTI",14.44,39.29,38.93,39.29,38.68,77.89,79.12,75.51,0.635,32.4,32.98,31.64,3.335,3.425,139.2,69.19,4.165,459.4282,11.74,0.05248522,0.05854746,0.7207959
"2018-03-25 13:25:00",66878,"PSTI",14.44,39.42,39.31,39.66,38.87,78.61,80.9,74.18,0.644,32.71,34.24,31.4,3.428,3.257,89.3,28.96,8.11,390.1487,11.74,0.05248522,0.05854746,0.7207959
"2018-03-25 13:30:00",66879,"PSTI",14.37,38.74,39.2,39.66,38.56,78.13,80.8,75.57,0.624,32.9,34.14,31.71,3.638,3.464,94.2,12.81,7.891,362.543,11.73,0.03924856,0.0442182,0.7114621
"2018-03-25 13:35:00",66880,"PSTI",14,38.74,38.67,38.92,38.43,75.51,78.71,75.27,0.603,32.02,32.81,31.3,4.446,4.022,114.7,28,8.33,340.257,11.73,0.03924856,0.0442182,0.7114621
"2018-03-25 13:40:00",66881,"PSTI",13.84,38.99,38.72,39.11,38.43,74.11,76.12,72.71,0.597,31.45,32.07,30.45,4.554,4.691,135.7,27.54,6.357,305.3999,11.73,0.03924856,0.0442182,0.7114621
"2018-03-25 13:45:00",66882,"PSTI",13.73,38.19,38.95,39.41,38.19,77.82,82.2,72.82,0.608,32.72,34.42,30.86,5.012,4.696,128.7,11.56,11.18,241.961,11.73,0.02653574,0.03143347,0.6992756
"2018-03-25 13:50:00",66883,"PSTI",13.69,37.15,37.58,38.31,36.9,84.3,85.2,77.07,0.632,32.64,33.23,31.44,7.201,5.906,135.3,8.69,16,193.2089,11.73,0.02653574,0.03143347,0.6992756
"2018-03-25 13:55:00",66884,"PSTI",13.61,37.09,37.23,37.58,36.9,85.1,85.9,82.8,0.637,32.93,33.65,32.42,9.48,8.31,140.4,9.31,14.03,170.5427,11.73,0.02653574,0.03143347,0.6992756
"2018-03-25 14:00:00",66885,"PSTI",13.55,36.6,36.69,37.21,36.41,85.1,86.4,84.2,0.624,32.7,33.43,32.12,11.4,10.55,156,8.02,15.78,155.6123,11.72,0.01822202,0.0227247,0.6824556
"2018-03-25 14:05:00",66886,"PSTI",13.52,36.47,36.56,36.72,36.35,80.9,85.2,80.1,0.59,31.8,32.69,30.87,11.21,11.46,149.9,8.71,14.25,148.4424,11.72,0.01822202,0.0227247,0.6824556
"2018-03-25 14:10:00",66887,"PSTI",13.5,36.66,36.69,36.9,36.47,78.37,80.9,77.34,0.576,30.91,31.46,30.19,11.34,11.23,163.7,11.08,15.34,150.7724,11.72,0.01822202,0.0227247,0.6824556
"2018-03-25 14:15:00",66888,"PSTI",13.44,36.96,36.78,37.09,36.53,79.59,80,76.83,0.593,30.7,31.5,30.03,10.73,11.08,186,9.87,14.03,161.6103,11.72,0.02023173,0.02650995,0.6646471
"2018-03-25 14:20:00",66889,"PSTI",13.42,36.47,36.83,37.15,36.35,78.09,79.59,76.32,0.57,30.6,31.37,29.76,10.93,10.83,195.5,8.59,15.12,159.5197,11.72,0.02023173,0.02650995,0.6646471
"2018-03-25 14:25:00",66890,"PSTI",13.36,36.23,36.4,36.66,36.04,81.6,81.6,77.82,0.59,30.44,31.14,30.08,11.27,11.11,198.6,8.69,17.97,141.6552,11.71,0.02023173,0.02650995,0.6646471
"2018-03-25 14:30:00",66891,"PSTI",13.36,34.45,35.27,36.23,34.39,88.9,89,81.6,0.599,31.33,31.95,30.72,11.76,11.61,190.1,9.71,17.32,125.1611,11.71,0.01650457,0.02237787,0.6424202
"2018-03-25 14:35:00",66892,"PSTI",13.38,34.27,34.25,34.51,33.96,94.8,94.8,88.9,0.634,32.25,32.93,31.34,11.92,11.9,181.8,9.83,15.78,118.1381,11.71,0.01650457,0.02237787,0.6424202
"2018-03-25 14:40:00",66893,"PSTI",13.38,33.79,33.99,34.4,33.6,96.4,96.4,94.7,0.632,32.91,33.15,32.62,11.05,11.54,179.6,7.702,13.37,121.3466,11.71,0.01650457,0.02237787,0.6424202
"2018-03-25 14:45:00",66894,"PSTI",13.34,33.42,33.6,34.03,33.3,99.4,99.4,96.4,0.643,33.04,33.38,32.72,10.29,10.59,185.2,8.76,13.37,125.7302,11.71,0.01075437,0.01249391,0.6150519
"2018-03-25 14:50:00",66895,"PSTI",13.29,33.25,33.11,33.42,32.87,100.1,100.1,99.4,0.643,33.09,33.35,32.82,9.36,9.85,176.5,10.11,11.84,119.8498,11.71,0.01075437,0.01249391,0.6150519
"2018-03-25 14:55:00",66896,"PSTI",13.28,33,32.96,33.18,32.7,100.1,100.1,100,0.637,32.98,33.21,32.72,8.36,8.92,161.8,7.564,10.74,104.5436,11.71,0.01075437,0.01249391,0.6150519
"2018-03-25 15:00:00",66897,"PSTI",13.25,32.51,32.66,33.06,32.39,100.1,100.2,100,0.624,32.68,33.09,32.4,6.895,7.663,149.9,7.234,7.234,92.32186,11.71,0.006988017,0.007370469,0.5864463
"2018-03-25 15:05:00",66898,"PSTI",13.22,32.21,32.35,32.51,32.09,100.1,100.2,100,0.616,32.38,32.54,32.11,5.033,5.905,141.7,8.78,4.384,88.85494,11.71,0.006988017,0.007370469,0.5864463
"2018-03-25 15:10:00",66899,"PSTI",13.19,32.15,32.2,32.33,32.02,100.1,100.2,100,0.615,32.22,32.36,32.04,3.529,4.151,105.1,23.67,3.069,87.85181,11.72,0.006988017,0.007370469,0.5864463
"2018-03-25 15:15:00",66900,"PSTI",13.17,32.33,32.16,32.33,31.96,100.1,100.2,100,0.62,32.19,32.36,31.99,2.764,3.072,85,12.97,3.726,85.68932,11.73,0.00811308,0.008589454,0.5558221
"2018-03-25 15:20:00",66901,"PSTI",13.19,31.72,32.14,32.33,31.66,100.1,100.2,100,0.605,32.16,32.36,31.68,3.095,2.865,43.07,16.17,7.672,95.57028,11.74,0.00811308,0.008589454,0.5558221
"2018-03-25 15:25:00",66902,"PSTI",13.21,31.84,31.77,31.96,31.53,100.1,100.2,100,0.607,31.79,31.99,31.56,3.737,3.433,4.394,10.54,5.48,120.3892,11.74,0.00811308,0.008589454,0.5558221
"2018-03-25 15:30:00",66903,"PSTI",13.19,32.02,31.89,32.09,31.66,100.1,100.2,100,0.612,31.91,32.12,31.67,4.037,3.895,7.027,8.89,5.042,149.3769,11.74,0.0144891,0.01536905,0.5222787
"2018-03-25 15:35:00",66904,"PSTI",13.17,31.9,31.8,32.02,31.6,100.1,100.2,100,0.609,31.83,32.05,31.62,3.656,3.964,3.211,11.7,5.261,156.1231,11.74,0.0144891,0.01536905,0.5222787
"2018-03-25 15:40:00",66905,"PSTI",13.13,31.6,31.75,32.02,31.47,100.1,100.2,100,0.602,31.77,32.05,31.49,3.41,3.485,319.8,19.66,5.042,132.1562,11.75,0.0144891,0.01536905,0.5222787
"2018-03-25 15:45:00",66906,"PSTI",13.11,31.53,31.59,31.72,31.41,100.1,100.2,100,0.6,31.61,31.75,31.42,3.313,3.344,275.2,15.28,4.603,95.83918,11.76,0.007912466,0.008386552,0.4862464
"2018-03-25 15:50:00",66907,"PSTI",13.1,31.6,31.52,31.78,31.29,100.1,100.1,100,0.602,31.55,31.81,31.31,3.112,3.163,258.1,12.3,3.507,80.59248,11.77,0.007912466,0.008386552,0.4862464
"2018-03-25 15:55:00",66908,"PSTI",13.09,31.6,31.62,31.72,31.47,100.1,100.2,100,0.601,31.64,31.75,31.5,2.799,2.99,221.1,11.48,4.165,89.7674,11.77,0.007912466,0.008386552,0.4862464
"2018-03-25 16:00:00",66909,"PSTI",13.09,31.72,31.67,31.78,31.47,100.1,100.1,100,0.604,31.69,31.81,31.49,2.529,2.663,237.6,16.69,3.726,107.6744,11.77,0.01087563,0.01154189,0.4479245
"2018-03-25 16:05:00",66910,"PSTI",13.07,31.66,31.67,31.84,31.53,100.1,100.1,100,0.603,31.69,31.87,31.55,2.813,2.663,253.5,8.91,4.822,115.813,11.77,0.01087563,0.01154189,0.4479245
"2018-03-25 16:10:00",66911,"PSTI",13.07,31.66,31.65,31.84,31.47,100.1,100.1,100,0.603,31.67,31.87,31.49,3.211,2.996,276.1,14.35,5.699,118.1249,11.78,0.01087563,0.01154189,0.4479245
"2018-03-25 16:15:00",66912,"PSTI",13.07,31.6,31.55,31.72,31.35,100.1,100.1,100,0.601,31.58,31.75,31.37,3.696,3.52,295.8,10.67,6.357,119.8492,11.78,0.0113931,0.01208946,0.4075447
"2018-03-25 16:20:00",66913,"PSTI",13.06,31.72,31.66,31.78,31.48,100.1,100.1,100,0.605,31.68,31.81,31.51,4.06,3.857,305.3,10.96,6.357,122.6452,11.78,0.0113931,0.01208946,0.4075447
"2018-03-25 16:25:00",66914,"PSTI",13.04,31.72,31.65,31.78,31.54,100.1,100.2,100,0.605,31.68,31.82,31.54,4.291,4.214,308.9,11.97,7.014,119.1594,11.79,0.0113931,0.01208946,0.4075447
"2018-03-25 16:30:00",66915,"PSTI",13.05,31.48,31.6,31.78,31.36,100.1,100.1,100,0.599,31.63,31.82,31.38,4.22,4.245,326.9,28.7,6.357,109.6552,11.79,0.009610179,0.01018098,0.3654607
"2018-03-25 16:35:00",66916,"PSTI",13.04,31.6,31.49,31.72,31.23,100,100.2,100,0.601,31.52,31.76,31.26,3.936,4.058,6.453,13.73,6.138,107.2062,11.79,0.009610179,0.01018098,0.3654607
"2018-03-25 16:40:00",66917,"PSTI",13.04,31.48,31.51,31.73,31.3,100.1,100.1,100,0.599,31.53,31.76,31.31,4.097,4.015,13.63,8.77,7.014,115.5474,11.79,0.009610179,0.01018098,0.3654607
"2018-03-25 16:45:00",66918,"PSTI",13.05,31.55,31.55,31.79,31.3,100,100.1,100,0.6,31.57,31.82,31.31,4.34,4.182,15.64,15.51,6.138,131.3167,11.79,0.01079845,0.01144104,0.3220347
"2018-03-25 16:50:00",66919,"PSTI",13.03,31.79,31.6,31.85,31.36,100.1,100.2,100,0.606,31.63,31.89,31.39,4.489,4.489,25.59,12.2,5.48,135.3677,11.79,0.01079845,0.01144104,0.3220347
"2018-03-25 16:55:00",66920,"PSTI",13.02,31.67,31.62,31.85,31.42,100.1,100.1,100,0.603,31.64,31.89,31.42,4.058,4.307,20.66,7.911,5.042,130.1045,11.79,0.01079845,0.01144104,0.3220347
"2018-03-25 17:00:00",66921,"PSTI",13.03,31.86,31.71,31.92,31.55,100.1,100.1,100,0.608,31.73,31.92,31.56,3.317,3.72,32.35,12.81,3.726,119.6069,11.79,0.008978021,0.009509423,0.2773879
"2018-03-25 17:05:00",66922,"PSTI",13.02,32.1,31.98,32.16,31.79,100.1,100.1,100,0.614,32.01,32.19,31.8,2.966,3.085,65.49,11.69,4.384,109.2888,11.79,0.008978021,0.009509423,0.2773879
"2018-03-25 17:10:00",66923,"PSTI",13.02,32.16,32.13,32.29,31.92,100.1,100.2,100,0.616,32.15,32.32,31.94,2.991,2.937,77.21,8.57,4.603,102.6986,11.79,0.008978021,0.009509423,0.2773879
"2018-03-25 17:15:00",66924,"PSTI",13.01,32.1,32.15,32.35,31.98,100.1,100.1,100,0.614,32.18,32.38,31.99,3.432,3.164,88.1,8.21,4.603,99.40888,11.79,0.007907668,0.008387938,0.2319438
"2018-03-25 17:20:00",66925,"PSTI",13.01,32.41,32.26,32.47,32.04,100.1,100.1,100,0.622,32.29,32.51,32.07,3.452,3.474,95.7,12.94,4.165,97.39368,11.79,0.007907668,0.008387938,0.2319438
"2018-03-25 17:25:00",66926,"PSTI",13,32.29,32.32,32.53,32.1,100.1,100.1,100,0.619,32.34,32.55,32.13,3.213,3.342,104.4,18.74,4.165,93.61055,11.79,0.007907668,0.008387938,0.2319438
"2018-03-25 17:30:00",66927,"PSTI",13,32.16,32.16,32.35,31.92,100.1,100.1,100,0.616,32.19,32.39,31.94,2.764,2.998,92.5,15.58,3.507,83.49152,11.79,0.005918893,0.006273847,0.1864767
"2018-03-25 17:35:00",66928,"PSTI",12.99,32.23,32.14,32.29,31.98,100.1,100.1,100,0.617,32.16,32.31,32.01,2.824,2.754,97.2,16.21,5.042,68.96759,11.79,0.005918893,0.006273847,0.1864767
"2018-03-25 17:40:00",66929,"PSTI",12.99,32.04,32.15,32.29,31.92,100.1,100.1,100,0.613,32.17,32.32,31.95,3.076,2.879,71.06,10.11,5.48,61.10484,11.79,0.005918893,0.006273847,0.1864767
"2018-03-25 17:45:00",66930,"PSTI",12.98,31.61,31.83,32.1,31.55,100.1,100.2,100,0.602,31.86,32.13,31.57,3.796,3.467,65.22,7.296,6.357,58.68476,11.8,0.004200065,0.004451445,0.141632
"2018-03-25 17:50:00",66931,"PSTI",12.98,31.61,31.57,31.74,31.43,100.1,100.1,100,0.602,31.6,31.77,31.44,3.669,3.788,67.34,11.35,4.165,57.10695,11.8,0.004200065,0.004451445,0.141632
"2018-03-25 17:55:00",66932,"PSTI",12.97,31.49,31.53,31.61,31.37,100.1,100.1,100,0.599,31.56,31.65,31.37,3.506,3.615,71.22,9.3,4.165,51.79893,11.8,0.004200065,0.004451445,0.141632
"2018-03-25 18:00:00",66933,"PSTI",12.96,31.49,31.44,31.55,31.31,100.1,100.1,100,0.599,31.47,31.58,31.32,2.935,3.199,85.3,9.64,3.507,46.61023,11.8,0.002335317,0.002468756,0.0983492
"2018-03-25 18:05:00",66934,"PSTI",12.95,31.43,31.46,31.61,31.3,100.1,100.1,100,0.597,31.48,31.64,31.32,3.007,2.937,111.1,7.812,3.946,45.355,11.8,0.002335317,0.002468756,0.0983492
"2018-03-25 18:10:00",66935,"PSTI",12.96,31.37,31.49,31.61,31.3,100.1,100.1,100,0.596,31.51,31.65,31.32,3.039,3.037,119.7,6.346,4.165,46.52604,11.8,0.002335317,0.002468756,0.0983492
"2018-03-25 18:15:00",66936,"PSTI",12.96,31.37,31.45,31.61,31.3,100.1,100.1,100,0.596,31.48,31.65,31.31,3.193,3.14,115.4,8.69,4.822,49.5597,11.81,-0.001620281,-0.001728618,0.05828643
"2018-03-25 18:20:00",66937,"PSTI",12.96,31.49,31.51,31.61,31.37,100.1,100.1,100,0.599,31.54,31.65,31.38,3.293,3.192,131.1,8.43,5.261,53.02103,11.81,-0.001620281,-0.001728618,0.05828643
"2018-03-25 18:25:00",66938,"PSTI",12.95,31.43,31.49,31.67,31.31,100.1,100.1,100,0.597,31.52,31.71,31.32,3.423,3.357,134.7,8.23,5.042,53.60294,11.81,-0.001620281,-0.001728618,0.05828643
"2018-03-25 18:30:00",66939,"PSTI",12.95,31.49,31.43,31.61,31.31,100.1,100.1,100,0.599,31.46,31.64,31.32,3.739,3.569,129.1,6.506,5.261,55.2252,11.81,-0.003512171,-0.003736841,0.02742918
"2018-03-25 18:35:00",66940,"PSTI",12.94,31.49,31.57,31.74,31.37,100.1,100.1,100,0.599,31.59,31.77,31.39,3.852,3.838,147.1,8.38,4.603,59.26061,11.81,-0.003512171,-0.003736841,0.02742918
"2018-03-25 18:40:00",66941,"PSTI",12.94,31.61,31.54,31.67,31.37,100.1,100.1,100,0.602,31.56,31.7,31.38,3.895,3.884,142.7,7.043,4.822,61.5882,11.81,-0.003512171,-0.003736841,0.02742918
"2018-03-25 18:45:00",66942,"PSTI",12.93,31.49,31.6,31.8,31.37,100.1,100.1,100,0.599,31.62,31.83,31.39,3.694,3.753,132.2,7.699,4.603,57.0252,11.81,-0.00387264,-0.004118268,0.01149341
"2018-03-25 18:50:00",66943,"PSTI",12.93,31.61,31.51,31.67,31.31,100.1,100.1,100,0.602,31.53,31.71,31.32,3.789,3.724,149.8,6.217,5.261,46.07964,11.81,-0.00387264,-0.004118268,0.01149341
"2018-03-25 18:55:00",66944,"PSTI",12.92,31.68,31.61,31.74,31.43,100.1,100.1,100,0.603,31.64,31.78,31.45,3.871,3.848,154.6,7.989,5.042,34.85729,11.81,-0.00387264,-0.004118268,0.01149341
"2018-03-25 19:00:00",66945,"PSTI",12.93,31.55,31.58,31.74,31.37,100.1,100.1,100,0.6,31.6,31.77,31.4,3.814,3.876,180,13.49,4.603,27.44394,11.81,0.0003134312,0.0003712227,0.003139648
"2018-03-25 19:05:00",66946,"PSTI",12.92,31.62,31.5,31.62,31.31,100.1,100.1,100,0.602,31.52,31.65,31.33,3.731,3.796,206.9,8.95,4.822,23.07796,11.81,0.0003134312,0.0003712227,0.003139648
"2018-03-25 19:10:00",66947,"PSTI",12.92,31.49,31.48,31.62,31.31,100.1,100.1,100,0.599,31.5,31.65,31.32,3.871,3.809,214,9.48,5.699,20.95984,11.81,0.0003134312,0.0003712227,0.003139648
"2018-03-25 19:15:00",66948,"PSTI",12.91,31.43,31.37,31.61,31.19,100.1,100.1,100,0.598,31.4,31.63,31.2,4.234,4.037,210,9.91,6.357,20.35536,11.81,0.0001475073,0.0001736119,2.320498E-05
"2018-03-25 19:20:00",66949,"PSTI",12.92,31.31,31.36,31.49,31.19,100,100.1,100,0.594,31.39,31.53,31.2,4.682,4.481,223.5,5.994,6.576,18.83262,11.81,0.0001475073,0.0001736119,2.320498E-05
"2018-03-25 19:25:00",66950,"PSTI",12.91,31.13,31.22,31.43,31,100.1,100.1,100,0.59,31.24,31.45,31.02,4.667,4.632,209.5,7.915,6.138,15.44831,11.81,0.0001475073,0.0001736119,2.320498E-05
"2018-03-25 19:30:00",66951,"PSTI",12.9,31.19,31.15,31.31,31,100.1,100.2,100,0.592,31.18,31.35,31.02,4.782,4.724,205.7,7.604,6.138,11.32747,11.81,-0.0001791008,-0.0002084416,2.5E-07
"2018-03-25 19:35:00",66952,"PSTI",12.91,31.13,31.09,31.19,30.94,100.1,100.2,100,0.59,31.12,31.22,30.97,4.773,4.782,207.6,7.733,6.576,8.284137,11.81,-0.0001791008,-0.0002084416,2.5E-07
"2018-03-25 19:40:00",66953,"PSTI",12.89,31,31.06,31.19,30.94,100.2,100.2,100,0.588,31.09,31.22,30.95,4.866,4.828,212.4,8.02,6.795,6.497109,11.81,-0.0001791008,-0.0002084416,2.5E-07
"2018-03-25 19:45:00",66954,"PSTI",12.9,30.94,30.88,31.01,30.7,100.1,100.2,100,0.586,30.91,31.04,30.73,5.043,4.973,194.8,9.59,7.453,5.169717,11.81,-0.0003195126,-0.00036811,2.5E-07
"2018-03-25 19:50:00",66955,"PSTI",12.89,30.94,30.89,31.07,30.76,100.1,100.2,100,0.586,30.92,31.1,30.78,4.839,4.909,176.2,9.05,5.699,3.907642,11.81,-0.0003195126,-0.00036811,2.5E-07
"2018-03-25 19:55:00",66956,"PSTI",12.88,30.94,30.94,31.13,30.82,100.1,100.2,100,0.586,30.96,31.16,30.83,4.602,4.744,159.2,8.99,5.261,2.705256,11.81,-0.0003195126,-0.00036811,2.5E-07
"2018-03-25 20:00:00",66957,"PSTI",12.89,30.88,30.87,31.01,30.7,100.1,100.2,100,0.584,30.89,31.03,30.72,4.24,4.377,153.9,6.391,5.699,1.693221,11.81,-0.0004203093,-0.0004862057,2.5E-07
"2018-03-25 20:05:00",66958,"PSTI",12.89,30.88,30.91,31.01,30.76,100.1,100.2,100,0.584,30.94,31.04,30.79,4.27,4.264,145.4,5.647,5.918,0.9703016,11.81,-0.0004203093,-0.0004862057,2.5E-07
"2018-03-25 20:10:00",66959,"PSTI",12.89,31.01,30.99,31.13,30.82,100.1,100.2,100,0.587,31.02,31.17,30.83,4.406,4.322,144,7.132,5.48,0.4857099,11.81,-0.0004203093,-0.0004862057,2.5E-07
"2018-03-25 20:15:00",66960,"PSTI",12.88,30.94,30.91,31.07,30.76,100,100.2,100,0.586,30.93,31.08,30.78,4.581,4.537,141.4,7.74,7.014,0.1881944,11.81,-0.0004710266,-0.0005497314,2.5E-07
"2018-03-25 20:20:00",66961,"PSTI",12.88,30.94,30.92,31.13,30.76,100.2,100.2,100,0.586,30.95,31.15,30.79,4.665,4.624,134,6.443,6.138,0.04524784,11.81,-0.0004710266,-0.0005497314,2.5E-07
"2018-03-25 20:25:00",66962,"PSTI",12.87,30.88,30.91,31.07,30.7,100.1,100.2,100,0.584,30.93,31.1,30.74,4.637,4.668,144.1,6.783,5.48,0.0002739581,11.81,-0.0004710266,-0.0005497314,2.5E-07
"2018-03-25 20:30:00",66963,"PSTI",12.87,30.88,30.88,31.01,30.76,100.2,100.2,100,0.585,30.91,31.04,30.77,4.549,4.58,153.4,7.628,5.918,0,11.81,-0.0004610282,-0.0005340013,2.5E-07
"2018-03-25 20:35:00",66964,"PSTI",12.86,30.82,30.86,31.01,30.7,100.1,100.2,100,0.583,30.89,31.04,30.72,4.501,4.508,160.3,6.437,5.699,0,11.81,-0.0004610282,-0.0005340013,2.5E-07
"2018-03-25 20:40:00",66965,"PSTI",12.86,30.76,30.79,30.88,30.58,100.1,100.2,100,0.581,30.81,30.92,30.61,4.466,4.474,154.1,6.868,5.261,0,11.81,-0.0004610282,-0.0005340013,2.5E-07
"2018-03-25 20:45:00",66966,"PSTI",12.87,30.82,30.82,30.95,30.64,100.1,100.2,100,0.583,30.84,30.97,30.66,4.243,4.337,151.4,5.491,5.042,0,11.81,-0.0004689637,-0.0005460421,2.5E-07
"2018-03-25 20:50:00",66967,"PSTI",12.86,30.64,30.78,30.94,30.58,100.1,100.2,100,0.579,30.8,30.96,30.6,3.952,4.115,165.1,7.643,5.48,0,11.81,-0.0004689637,-0.0005460421,2.5E-07
"2018-03-25 20:55:00",66968,"PSTI",12.84,30.7,30.66,30.76,30.52,100.1,100.2,100,0.58,30.69,30.8,30.53,3.901,3.887,155.7,7.089,5.261,0,11.81,-0.0004689637,-0.0005460421,2.5E-07
"2018-03-25 21:00:00",66969,"PSTI",12.85,30.58,30.63,30.76,30.45,100.2,100.2,100,0.577,30.65,30.8,30.47,4.027,3.983,145.9,5.635,5.699,0,11.81,-0.0004908725,-0.0005796229,2.5E-07
"2018-03-25 21:05:00",66970,"PSTI",12.85,30.52,30.53,30.64,30.39,100.1,100.2,100,0.576,30.55,30.68,30.41,4.386,4.183,149.5,6.29,6.576,0,11.81,-0.0004908725,-0.0005796229,2.5E-07
"2018-03-25 21:10:00",66971,"PSTI",12.84,30.39,30.44,30.58,30.27,100.1,100.2,100,0.573,30.47,30.61,30.27,4.427,4.491,164.4,7.549,5.918,0,11.81,-0.0004908725,-0.0005796229,2.5E-07
"2018-03-25 21:15:00",66972,"PSTI",12.84,30.27,30.33,30.45,30.09,100.1,100.2,100,0.57,30.35,30.48,30.11,3.998,4.233,168.2,6.387,4.165,0,11.8,-0.0004709499,-0.0005502291,2.5E-07
"2018-03-25 21:20:00",66973,"PSTI",12.84,30.09,30.18,30.33,29.96,100.1,100.2,100,0.566,30.21,30.37,29.98,3.188,3.597,174.3,5.162,4.165,0,11.81,-0.0004709499,-0.0005502291,2.5E-07
"2018-03-25 21:25:00",66974,"PSTI",12.82,29.84,29.98,30.21,29.78,100.1,100.2,100,0.56,30.01,30.23,29.79,2.783,2.936,190.6,9.92,3.946,0,11.8,-0.0004709499,-0.0005502291,2.5E-07
"2018-03-25 21:30:00",66975,"PSTI",12.83,29.9,29.9,30.03,29.72,100.1,100.2,100,0.561,29.92,30.05,29.72,2.842,2.766,218.1,7.773,4.603,0,11.8,-0.000537258,-0.0006559211,2.5E-07
"2018-03-25 21:35:00",66976,"PSTI",12.83,30.03,30.03,30.21,29.9,100.1,100.2,100,0.564,30.05,30.23,29.91,3.278,3.045,231.8,7.099,5.48,0,11.8,-0.000537258,-0.0006559211,2.5E-07
"2018-03-25 21:40:00",66977,"PSTI",12.82,29.9,30.07,30.21,29.84,100.1,100.2,100,0.561,30.09,30.23,29.86,3.814,3.598,239,8.1,6.795,0,11.8,-0.000537258,-0.0006559211,2.5E-07
"2018-03-25 21:45:00",66978,"PSTI",12.82,30.09,30.06,30.15,29.84,100.1,100.2,100,0.566,30.08,30.18,29.86,4.503,4.139,233.3,9.12,7.453,0,11.8,-0.0005056268,-0.0006049509,2.5E-07
"2018-03-25 21:50:00",66979,"PSTI",12.81,29.66,29.93,30.21,29.6,100.1,100.2,100,0.556,29.96,30.25,29.61,5.152,4.849,238,10.98,7.234,0,11.8,-0.0005056268,-0.0006049509,2.5E-07
"2018-03-25 21:55:00",66980,"PSTI",12.82,29.47,29.6,29.78,29.29,100,100.2,100,0.551,29.62,29.8,29.3,5.107,5.125,239.4,7.807,6.138,0,11.8,-0.0005056268,-0.0006049509,2.5E-07
"2018-03-25 22:00:00",66981,"PSTI",12.82,29.47,29.44,29.53,29.29,100.1,100.2,100,0.552,29.46,29.57,29.3,4.677,4.925,233.9,6.998,5.48,0,11.8,-0.0004292468,-0.0004911744,2.5E-07
"2018-03-25 22:05:00",66982,"PSTI",12.81,29.41,29.46,29.6,29.23,100.1,100.2,100,0.551,29.48,29.62,29.26,4.495,4.567,230.2,6.589,7.672,0,11.8,-0.0004292468,-0.0004911744,2.5E-07
"2018-03-25 22:10:00",66983,"PSTI",12.81,29.66,29.6,29.72,29.41,100.1,100.2,99.9,0.556,29.62,29.76,29.43,4.883,4.674,227,6.774,7.234,0,11.8,-0.0004292468,-0.0004911744,2.5E-07
"2018-03-25 22:15:00",66984,"PSTI",12.8,29.78,29.76,29.96,29.53,100.1,100.2,99.9,0.559,29.78,29.98,29.55,5.289,5.053,227.3,6.585,7.014,0,11.8,-0.000437433,-0.0005032136,2.5E-07
"2018-03-25 22:20:00",66985,"PSTI",12.8,30.09,29.96,30.09,29.78,100.1,100.2,100,0.566,29.98,30.12,29.78,5.298,5.353,227.3,6.172,7.453,0,11.8,-0.000437433,-0.0005032136,2.5E-07
"2018-03-25 22:25:00",66986,"PSTI",12.8,30.15,30.02,30.15,29.78,100.1,100.2,100,0.567,30.04,30.18,29.8,4.872,5.088,222,5.634,5.699,0,11.81,-0.000437433,-0.0005032136,2.5E-07
"2018-03-25 22:30:00",66987,"PSTI",12.79,30.15,30.12,30.27,29.9,100.1,100.2,100,0.567,30.14,30.3,29.92,4.451,4.694,225.5,4.694,5.042,0,11.81,-0.0004298866,-0.0004912063,2.5E-07
"2018-03-25 22:35:00",66988,"PSTI",12.79,30.09,30.18,30.27,29.96,100.1,100.2,99.9,0.565,30.2,30.31,29.98,3.919,4.136,226.4,5.905,5.042,0,11.81,-0.0004298866,-0.0004912063,2.5E-07
"2018-03-25 22:40:00",66989,"PSTI",12.79,30.09,30.14,30.27,29.96,100.1,100.2,99.9,0.566,30.16,30.3,29.98,3.639,3.745,233.2,5.929,4.603,0,11.81,-0.0004298866,-0.0004912063,2.5E-07
"2018-03-25 22:45:00",66990,"PSTI",12.79,30.15,30.12,30.21,29.9,100.1,100.2,100,0.567,30.14,30.25,29.9,3.242,3.461,232.1,8.96,4.165,0,11.81,-0.000494936,-0.0005880292,2.5E-07
"2018-03-25 22:50:00",66991,"PSTI",12.79,30.15,30.13,30.27,29.96,100.1,100.2,100,0.567,30.15,30.29,29.97,2.76,3.054,198.6,13.35,3.507,0,11.81,-0.000494936,-0.0005880292,2.5E-07
"2018-03-25 22:55:00",66992,"PSTI",12.79,30.09,30.11,30.21,29.96,100.1,100.2,99.9,0.566,30.13,30.25,29.96,2.086,2.44,190.3,3.56,1.973,0,11.81,-0.000494936,-0.0005880292,2.5E-07
"2018-03-25 23:00:00",66993,"PSTI",12.77,30.39,30.12,30.39,29.9,100.1,100.2,100,0.573,30.14,30.42,29.9,1.956,1.881,157.5,26.84,5.699,0,11.81,-0.0005865667,-0.0007392462,2.5E-07
"2018-03-25 23:05:00",66994,"PSTI",12.76,30.27,30.35,30.52,30.15,100.1,100.2,100,0.57,30.37,30.54,30.15,3.129,2.52,129.1,9.51,8.11,0,11.81,-0.0005865667,-0.0007392462,2.5E-07
"2018-03-25 23:10:00",66995,"PSTI",12.78,30.27,30.34,30.45,30.09,100.1,100.2,100,0.57,30.36,30.49,30.1,4.497,3.752,138.4,8.17,8.33,0,11.81,-0.0005865667,-0.0007392462,2.5E-07
"2018-03-25 23:15:00",66996,"PSTI",12.77,30.39,30.36,30.45,30.15,100.1,100.2,100,0.573,30.38,30.49,30.15,5.71,5.202,142.9,7.022,8.33,0,11.81,-0.0004950635,-0.000587574,2.5E-07
"2018-03-25 23:20:00",66997,"PSTI",12.77,30.15,30.24,30.39,29.96,100.1,100.2,99.9,0.567,30.26,30.43,29.99,5.718,5.677,154.2,11.2,8.99,0,11.81,-0.0004950635,-0.000587574,2.5E-07
"2018-03-25 23:25:00",66998,"PSTI",12.77,29.9,30.1,30.27,29.9,100,100.2,99.9,0.561,30.12,30.3,29.91,6.008,5.884,154.5,8.66,8.99,0,11.81,-0.0004950635,-0.000587574,2.5E-07
"2018-03-25 23:30:00",66999,"PSTI",12.77,29.84,30.02,30.21,29.78,100,100.2,99.9,0.56,30.04,30.22,29.8,5.804,5.917,152.7,9.14,8.11,0,11.81,-0.0003988589,-0.000447401,2.5E-07
"2018-03-25 23:35:00",67000,"PSTI",12.77,29.96,29.97,30.15,29.78,100.1,100.2,100,0.563,29.99,30.18,29.78,5.544,5.643,165.9,10.02,7.672,0,11.81,-0.0003988589,-0.000447401,2.5E-07
"2018-03-25 23:40:00",67001,"PSTI",12.75,30.09,29.97,30.15,29.78,100.1,100.2,100,0.566,29.99,30.18,29.78,4.778,5.267,162.4,11.13,7.014,0,11.81,-0.0003988589,-0.000447401,2.5E-07
"2018-03-25 23:45:00",67002,"PSTI",12.76,30.03,29.99,30.15,29.78,100.1,100.2,100,0.564,30.01,30.18,29.78,4.595,4.621,171.6,10.32,7.014,0,11.81,-0.0004233555,-0.0004820365,2.5E-07
"2018-03-25 23:50:00",67003,"PSTI",12.76,29.96,30.04,30.21,29.78,100,100.2,100,0.562,30.06,30.23,29.79,4.661,4.668,167.8,8.27,7.014,0,11.81,-0.0004233555,-0.0004820365,2.5E-07
"2018-03-25 23:55:00",67004,"PSTI",12.76,29.96,30.01,30.15,29.78,100,100.2,99.9,0.562,30.03,30.18,29.77,4.851,4.684,174.9,7.574,6.576,0,11.81,-0.0004233555,-0.0004820365,2.5E-07
"2018-03-26 00:00:00",67005,"PSTI",12.74,29.9,29.91,30.03,29.78,100.1,100.2,100,0.562,29.93,30.06,29.78,4.854,4.952,179.6,6.336,6.357,0,11.81,-0.0004414069,-0.0005080659,2.5E-07
"2018-03-26 00:05:00",67006,"PSTI",12.75,29.96,29.87,30.03,29.72,100.1,100.2,99.9,0.563,29.89,30.05,29.72,4.712,4.801,176.5,6.464,6.357,0,11.81,-0.0004414069,-0.0005080659,2.5E-07
"2018-03-26 00:10:00",67007,"PSTI",12.75,29.9,29.87,30.03,29.66,100.1,100.2,99.9,0.562,29.89,30.05,29.66,4.516,4.596,185.4,6.272,5.48,0,11.81,-0.0004414069,-0.0005080659,2.5E-07
"2018-03-26 00:15:00",67008,"PSTI",12.75,29.78,29.86,29.96,29.66,100,100.2,100,0.558,29.88,29.99,29.68,4.353,4.387,187.8,9.12,7.014,0,11.81,-0.0004480726,-0.0005181471,2.5E-07
"2018-03-26 00:20:00",67009,"PSTI",12.75,29.9,29.89,30.03,29.72,100.1,100.2,100,0.561,29.91,30.05,29.72,4.27,4.335,186.8,8.84,6.138,0,11.81,-0.0004480726,-0.0005181471,2.5E-07
"2018-03-26 00:25:00",67010,"PSTI",12.75,29.9,29.91,30.09,29.72,100.1,100.2,100,0.561,29.93,30.11,29.73,4.327,4.322,188.9,8.03,5.918,0,11.81,-0.0004480726,-0.0005181471,2.5E-07
"2018-03-26 00:30:00",67011,"PSTI",12.75,29.96,29.95,30.09,29.78,100.1,100.2,100,0.563,29.97,30.12,29.78,4.402,4.371,186.9,8.48,6.576,0,11.81,-0.000461315,-0.0005375973,2.5E-07
"2018-03-26 00:35:00",67012,"PSTI",12.74,29.96,29.9,30.03,29.72,100.1,100.2,100,0.563,29.92,30.06,29.72,4.514,4.445,183.6,8.68,6.138,0,11.81,-0.000461315,-0.0005375973,2.5E-07
"2018-03-26 00:40:00",67013,"PSTI",12.74,29.9,29.89,30.03,29.66,100.1,100.2,99.9,0.562,29.91,30.05,29.64,4.564,4.57,187.5,9.08,6.357,0,11.81,-0.000461315,-0.0005375973,2.5E-07
"2018-03-26 00:45:00",67014,"PSTI",12.74,29.9,29.89,30.03,29.72,100,100.2,100,0.561,29.91,30.05,29.73,4.022,4.333,171.7,11.86,3.946,0,11.81,-0.0004557342,-0.0005293394,2.5E-07
"2018-03-26 00:50:00",67015,"PSTI",12.74,29.9,29.95,30.09,29.78,100.1,100.2,100,0.561,29.97,30.11,29.78,3.226,3.612,148.8,14.49,3.507,0,11.81,-0.0004557342,-0.0005293394,2.5E-07
"2018-03-26 00:55:00",67016,"PSTI",12.74,30.03,29.94,30.03,29.78,100.1,100.2,99.9,0.564,29.96,30.06,29.77,2.174,2.676,156.5,11.87,2.192,0,11.81,-0.0004557342,-0.0005293394,2.5E-07
"2018-03-26 01:00:00",67017,"PSTI",12.74,29.84,29.91,30.09,29.72,100.1,100.2,100,0.56,29.93,30.11,29.73,1.585,1.887,181.5,10.98,2.192,0,11.81,-0.0005624847,-0.0006987072,2.5E-07
"2018-03-26 01:05:00",67018,"PSTI",12.72,30.03,29.91,30.03,29.78,100.1,100.2,100,0.564,29.93,30.06,29.78,0.816,1.198,197.9,37.18,0.438,0,11.81,-0.0005624847,-0.0006987072,2.5E-07
"2018-03-26 01:10:00",67019,"PSTI",12.73,30.03,30,30.15,29.78,100.1,100.2,100,0.564,30.02,30.18,29.79,0.487,0.59,235.2,23.03,2.192,0,11.81,-0.0005624847,-0.0006987072,2.5E-07
"2018-03-26 01:15:00",67020,"PSTI",12.74,29.78,29.93,30.09,29.78,100.1,100.2,99.9,0.558,29.95,30.11,29.78,0.532,0.485,268.4,30.19,1.973,0,11.81,-0.0007719151,-0.001111529,2.5E-07
"2018-03-26 01:20:00",67021,"PSTI",12.74,29.78,29.92,30.09,29.72,100.1,100.2,100,0.558,29.94,30.11,29.73,0.72,0.682,250.2,23.57,2.192,0,11.81,-0.0007719151,-0.001111529,2.5E-07
"2018-03-26 01:25:00",67022,"PSTI",12.74,29.78,29.83,29.96,29.6,100.1,100.2,100,0.559,29.85,29.98,29.6,0.725,0.794,199.7,7.699,1.096,0,11.81,-0.0007719151,-0.001111529,2.5E-07
"2018-03-26 01:30:00",67023,"PSTI",12.74,29.9,29.85,29.96,29.66,100.1,100.2,100,0.561,29.87,30,29.66,0.625,0.574,261,51.14,2.85,0,11.82,-0.0007818706,-0.001135538,2.5E-07
"2018-03-26 01:35:00",67024,"PSTI",12.74,29.84,29.88,30.03,29.66,100.1,100.2,100,0.56,29.89,30.05,29.66,0.729,0.676,274.1,65.82,2.63,0,11.82,-0.0007818706,-0.001135538,2.5E-07
"2018-03-26 01:40:00",67025,"PSTI",12.74,29.84,29.78,29.9,29.66,100.1,100.2,100,0.56,29.8,29.94,29.65,1.977,1.164,122,5.169,6.357,0,11.82,-0.0007818706,-0.001135538,2.5E-07
"2018-03-26 01:45:00",67026,"PSTI",12.74,29.96,29.88,30.03,29.66,100.1,100.2,100,0.563,29.9,30.06,29.65,3.013,2.607,55.71,39.27,5.918,0,11.82,-0.0006772258,-0.0009105027,2.5E-07
"2018-03-26 01:50:00",67027,"PSTI",12.74,29.72,29.87,30.03,29.66,100.1,100.2,100,0.557,29.89,30.05,29.68,3.492,3.192,69.2,19.69,3.288,0,11.82,-0.0006772258,-0.0009105027,2.5E-07
"2018-03-26 01:55:00",67028,"PSTI",12.74,29.47,29.71,29.9,29.47,100.1,100.2,100,0.552,29.73,29.93,29.48,2.826,3.359,115.6,11.98,2.85,0,11.82,-0.0006772258,-0.0009105027,2.5E-07
"2018-03-26 02:00:00",67029,"PSTI",12.74,29.53,29.47,29.66,29.29,100.1,100.2,99.9,0.553,29.49,29.68,29.28,2.237,2.507,158.1,10.33,3.288,0,11.82,-0.0005369636,-0.0006573358,2.5E-07
"2018-03-26 02:05:00",67030,"PSTI",12.74,29.29,29.38,29.6,29.11,100.1,100.2,99.9,0.548,29.4,29.63,29.12,1.977,2.13,145.4,10.95,2.63,0,11.82,-0.0005369636,-0.0006573358,2.5E-07
"2018-03-26 02:10:00",67031,"PSTI",12.73,29.35,29.36,29.47,29.17,100.1,100.2,100,0.549,29.38,29.51,29.19,1.59,1.732,137.7,17.68,1.315,0,11.82,-0.0005369636,-0.0006573358,2.5E-07
"2018-03-26 02:15:00",67032,"PSTI",12.73,29.17,29.24,29.41,29.04,100.1,100.2,99.9,0.545,29.26,29.45,29.03,1.221,1.396,87.8,10.57,1.754,0,11.82,-0.0006394669,-0.0008411753,2.5E-07
"2018-03-26 02:20:00",67033,"PSTI",12.73,29.41,29.31,29.53,29.04,100.1,100.2,99.9,0.551,29.33,29.57,29.05,1.685,1.356,32.99,33.48,7.234,0,11.82,-0.0006394669,-0.0008411753,2.5E-07
"2018-03-26 02:25:00",67034,"PSTI",12.73,28.92,29.06,29.47,28.8,100.1,100.2,100,0.539,29.08,29.49,28.81,2.649,2.23,343.9,13.41,6.576,0,11.82,-0.0006394669,-0.0008411753,2.5E-07
"2018-03-26 02:30:00",67035,"PSTI",12.73,28.86,28.88,28.98,28.74,100.1,100.2,100,0.538,28.9,29.02,28.74,3.639,3.172,14.92,10.93,5.261,0,11.82,-0.0005888086,-0.0007494368,2.5E-07
"2018-03-26 02:35:00",67036,"PSTI",12.73,28.86,28.9,29.04,28.68,100.1,100.2,100,0.538,28.91,29.06,28.7,3.734,3.81,33.22,8.45,4.822,0,11.82,-0.0005888086,-0.0007494368,2.5E-07
"2018-03-26 02:40:00",67037,"PSTI",12.72,28.68,28.72,28.92,28.49,100.1,100.2,100,0.534,28.74,28.95,28.5,3.329,3.467,41.96,3.43,3.288,0,11.82,-0.0005888086,-0.0007494368,2.5E-07
"2018-03-26 02:45:00",67038,"PSTI",12.72,28.43,28.51,28.68,28.31,100.1,100.2,100,0.529,28.53,28.71,28.33,2.854,3.073,59.67,12.93,3.726,0,11.82,-0.0004948243,-0.000593475,2.5E-07
"2018-03-26 02:50:00",67039,"PSTI",12.71,28.06,28.25,28.49,27.94,100.1,100.2,100,0.521,28.27,28.52,27.96,3.079,2.901,98.4,9.85,5.042,0,11.82,-0.0004948243,-0.000593475,2.5E-07
"2018-03-26 02:55:00",67040,"PSTI",12.7,27.94,28,28.19,27.82,100.1,100.2,100,0.518,28.02,28.21,27.83,3.482,3.336,113.2,4.194,5.042,0,11.82,-0.0004948243,-0.000593475,2.5E-07
"2018-03-26 03:00:00",67041,"PSTI",12.72,27.76,27.85,28,27.57,100.1,100.2,99.9,0.514,27.87,28.03,27.6,3.598,3.572,120.8,5.099,4.165,0,11.82,-0.0004969966,-0.0005997069,2.5E-07
"2018-03-26 03:05:00",67042,"PSTI",12.73,27.76,27.75,27.88,27.51,100.1,100.2,100,0.514,27.77,27.91,27.52,3.124,3.408,117.7,6.002,3.507,0,11.82,-0.0004969966,-0.0005997069,2.5E-07
"2018-03-26 03:10:00",67043,"PSTI",12.73,27.51,27.65,27.82,27.45,100.1,100.2,100,0.509,27.67,27.84,27.47,2.268,2.691,117.4,9.31,2.192,0,11.82,-0.0004969966,-0.0005997069,2.5E-07
"2018-03-26 03:15:00",67044,"PSTI",12.73,27.51,27.57,27.7,27.39,100.1,100.2,100,0.509,27.59,27.73,27.41,1.679,1.908,162.9,7.198,2.411,0,11.82,-0.0005333945,-0.0006613294,2.5E-07
"2018-03-26 03:20:00",67045,"PSTI",12.73,27.45,27.59,27.76,27.39,100.1,100.2,100,0.508,27.61,27.78,27.4,1.551,1.622,137.9,12.59,2.63,0,11.82,-0.0005333945,-0.0006613294,2.5E-07
"2018-03-26 03:25:00",67046,"PSTI",12.73,27.45,27.43,27.58,27.27,100.1,100.2,100,0.508,27.45,27.6,27.27,1.342,1.427,110.2,31.44,1.754,0,11.81,-0.0005333945,-0.0006613294,2.5E-07
"2018-03-26 03:30:00",67047,"PSTI",12.72,27.27,27.36,27.52,27.15,100.2,100.2,100,0.504,27.38,27.54,27.16,0.984,1.236,55.39,23.19,1.754,0,11.81,-0.0006441082,-0.0008658798,2.5E-07
"2018-03-26 03:35:00",67048,"PSTI",12.72,27.21,27.19,27.4,27.03,100.1,100.2,100,0.503,27.21,27.42,27.03,0.47,0.654,162.3,52.45,1.973,0,11.81,-0.0006441082,-0.0008658798,2.5E-07
"2018-03-26 03:40:00",67049,"PSTI",12.72,26.72,27.09,27.46,26.72,100.1,100.2,100,0.493,27.11,27.49,26.74,1.257,0.799,266.8,5.346,3.726,0,11.81,-0.0006441082,-0.0008658798,2.5E-07
"2018-03-26 03:45:00",67050,"PSTI",12.72,27.4,26.92,27.46,26.54,100.1,100.2,100,0.507,26.94,27.49,26.55,2.246,1.714,252.3,7.107,3.726,0,11.81,-0.0006823943,-0.0009485778,2.5E-07
"2018-03-26 03:50:00",67051,"PSTI",12.72,26.79,27.02,27.46,26.67,100.1,100.2,100,0.494,27.04,27.48,26.68,3.133,2.736,280,8.2,4.384,0,11.81,-0.0006823943,-0.0009485778,2.5E-07
"2018-03-26 03:55:00",67052,"PSTI",12.72,26.54,26.8,26.97,26.54,100.1,100.2,100,0.489,26.82,27,26.55,3.042,3.13,277.1,5.683,3.288,0,11.81,-0.0006823943,-0.0009485778,2.5E-07
"2018-03-26 04:00:00",67053,"PSTI",12.72,26.79,26.65,26.97,26.36,100.1,100.2,100,0.494,26.67,26.99,26.38,2.621,2.841,282.3,7.789,2.411,0,11.81,-0.0005055229,-0.0006187051,2.5E-07
"2018-03-26 04:05:00",67054,"PSTI",12.72,26.67,26.82,26.98,26.61,100.1,100.2,100,0.492,26.84,27.01,26.62,2.291,2.489,261.8,5.081,3.507,0,11.81,-0.0005055229,-0.0006187051,2.5E-07
"2018-03-26 04:10:00",67055,"PSTI",12.73,26.73,26.65,26.73,26.49,100.1,100.2,100,0.493,26.67,26.77,26.5,2.051,2.18,279.4,10.07,3.069,0,11.81,-0.0005055229,-0.0006187051,2.5E-07
"2018-03-26 04:15:00",67056,"PSTI",12.72,26.79,26.77,26.92,26.61,100,100.2,100,0.494,26.79,26.95,26.63,2.522,2.243,276.8,7.041,5.261,0,11.81,-0.0005496574,-0.0006942051,2.5E-07
"2018-03-26 04:20:00",67057,"PSTI",12.72,26.3,26.64,26.98,26.24,100.1,100.2,100,0.484,26.66,27,26.26,2.767,2.606,264.6,4.396,3.726,0,11.81,-0.0005496574,-0.0006942051,2.5E-07
"2018-03-26 04:25:00",67058,"PSTI",12.72,26.18,26.23,26.37,26.12,100.1,100.2,100,0.482,26.25,26.4,26.13,2.986,2.885,266.3,3.013,3.069,0,11.81,-0.0005496574,-0.0006942051,2.5E-07
"2018-03-26 04:30:00",67059,"PSTI",12.7,26.61,26.39,26.73,26.06,100.1,100.2,100,0.491,26.41,26.77,26.08,2.473,2.82,280.8,5.85,2.411,0,11.81,-0.0005092123,-0.0006267279,2.5E-07
"2018-03-26 04:35:00",67060,"PSTI",12.7,26.74,26.62,26.86,26.43,100.1,100.2,100,0.493,26.65,26.88,26.44,2.019,2.223,266.6,16.71,2.63,0,11.81,-0.0005092123,-0.0006267279,2.5E-07
"2018-03-26 04:40:00",67061,"PSTI",12.71,26.74,26.59,26.86,26.43,100.1,100.2,100,0.493,26.61,26.88,26.43,1.886,1.913,288.1,41.9,3.946,0,11.81,-0.0005092123,-0.0006267279,2.5E-07
"2018-03-26 04:45:00",67062,"PSTI",12.71,27.1,26.93,27.23,26.67,100.1,100.2,100,0.501,26.95,27.23,26.68,1.481,1.673,332.2,24.56,2.411,0,11.81,-0.000581056,-0.000750916,2.5E-07
"2018-03-26 04:50:00",67063,"PSTI",12.71,27.41,27.28,27.53,27.04,100,100.2,100,0.507,27.3,27.55,27.05,1.409,1.458,348.3,8.41,2.411,0,11.81,-0.000581056,-0.000750916,2.5E-07
"2018-03-26 04:55:00",67064,"PSTI",12.71,27.41,27.43,27.53,27.23,100.1,100.2,100,0.507,27.45,27.57,27.25,1.007,1.217,311.7,44.9,2.192,0,11.82,-0.000581056,-0.000750916,2.5E-07
"2018-03-26 05:00:00",67065,"PSTI",12.71,27.41,27.47,27.6,27.29,100.1,100.2,100,0.507,27.49,27.63,27.3,1.171,1.116,215.2,15.9,2.411,0,11.82,-0.0006622825,-0.0009030715,2.5E-07
"2018-03-26 05:05:00",67066,"PSTI",12.71,26.74,27.18,27.53,26.68,100.1,100.2,100,0.493,27.2,27.56,26.69,1.475,1.168,129,37.49,5.042,0,11.82,-0.0006622825,-0.0009030715,2.5E-07
"2018-03-26 05:10:00",67067,"PSTI",12.71,26,26.3,26.86,25.88,100.1,100.2,100,0.478,26.32,26.89,25.9,2.657,2.067,101.3,5.66,5.699,0,11.82,-0.0006622825,-0.0009030715,2.5E-07
"2018-03-26 05:15:00",67068,"PSTI",12.71,25.69,25.81,26.06,25.63,100.1,100.2,100,0.472,25.83,26.09,25.65,3.564,3.072,107.6,7.754,5.261,0,11.82,-0.0005623054,-0.0007186616,2.5E-07
"2018-03-26 05:20:00",67069,"PSTI",12.71,25.51,25.62,25.76,25.45,100.1,100.2,100,0.469,25.64,25.79,25.47,3.62,3.805,116.7,4.502,3.726,0,11.82,-0.0005623054,-0.0007186616,2.5E-07
"2018-03-26 05:25:00",67070,"PSTI",12.71,25.57,25.51,25.69,25.39,100.1,100.2,100,0.47,25.54,25.7,25.4,2.535,3.126,134.3,4.126,1.973,0,11.82,-0.0005623054,-0.0007186616,2.5E-07
"2018-03-26 05:30:00",67071,"PSTI",12.71,25.57,25.54,25.69,25.39,100.1,100.2,100,0.47,25.56,25.73,25.4,1.372,1.893,101.9,90.6,1.754,0,11.82,-0.0004851577,-0.0005911523,2.5E-07
"2018-03-26 05:35:00",67072,"PSTI",12.71,25.76,25.56,25.88,25.39,100.1,100.2,100,0.474,25.58,25.91,25.4,1.321,1.332,32.93,9.92,3.288,0,11.82,-0.0004851577,-0.0005911523,2.5E-07
"2018-03-26 05:40:00",67073,"PSTI",12.71,26.25,26.1,26.37,25.76,100.1,100.2,100,0.483,26.12,26.39,25.76,1.311,1.289,54.67,8.32,2.192,0,11.82,-0.0004851577,-0.0005911523,2.5E-07
"2018-03-26 05:45:00",67074,"PSTI",12.71,26.31,26.35,26.49,26.19,100.2,100.2,100,0.485,26.37,26.52,26.19,1.594,1.499,72.81,7.41,1.973,0,11.82,-0.0006269508,-0.0008447744,2.5E-07
"2018-03-26 05:50:00",67075,"PSTI",12.71,26.49,26.45,26.55,26.31,100.2,100.2,100,0.488,26.47,26.58,26.31,1.121,1.32,73.53,9.49,1.315,0,11.82,-0.0006269508,-0.0008447744,2.5E-07
"2018-03-26 05:55:00",67076,"PSTI",12.71,26.61,26.52,26.68,26.43,100.1,100.2,100,0.491,26.54,26.71,26.43,0.762,0.955,90,0,0.877,0,11.82,-0.0006269508,-0.0008447744,2.5E-07
"2018-03-26 06:00:00",67077,"PSTI",12.71,26.74,26.6,26.74,26.43,100.1,100.2,100,0.493,26.62,26.77,26.43,0.4,0.553,95.3,8.84,0.877,0,11.82,-0.000687553,-0.0009658173,2.5E-07
"2018-03-26 06:05:00",67078,"PSTI",12.71,26.61,26.61,26.8,26.49,100.1,100.2,100,0.49,26.63,26.81,26.49,0.539,0.448,119.1,4.673,1.973,0,11.82,-0.000687553,-0.0009658173,2.5E-07
"2018-03-26 06:10:00",67079,"PSTI",12.68,26.55,26.65,26.74,26.49,100.1,100.2,100,0.489,26.67,26.78,26.49,1.299,0.854,104.5,9.1,4.165,0,11.82,-0.000687553,-0.0009658173,2.5E-07
"2018-03-26 06:15:00",67080,"PSTI",12.69,26.25,26.34,26.61,26.12,100.1,100.2,100,0.483,26.36,26.65,26.13,2.326,1.876,104.3,5.786,4.384,0,11.82,-0.0006731296,-0.0009347034,0.001129964
"2018-03-26 06:20:00",67081,"PSTI",12.68,26.12,26.16,26.31,26,100.1,100.2,100,0.481,26.18,26.33,26.02,2.335,2.381,99.1,6.069,2.411,0,11.82,-0.0006731296,-0.0009347034,0.001129964
"2018-03-26 06:25:00",67082,"PSTI",12.7,26,26.08,26.25,25.94,100.1,100.2,100,0.478,26.1,26.29,25.94,2.108,2.256,91.4,6.791,2.411,0,11.82,-0.0006731296,-0.0009347034,0.001129964
"2018-03-26 06:30:00",67083,"PSTI",12.7,26,25.99,26.12,25.82,100.1,100.2,100,0.478,26.01,26.14,25.83,1.465,1.746,46.38,15.49,1.534,0,11.82,-0.0005539522,-0.0007061358,0.007190687
"2018-03-26 06:35:00",67084,"PSTI",12.7,26,25.96,26.06,25.82,100.1,100.2,100,0.478,25.98,26.1,25.83,1.398,1.399,21.55,7.724,1.973,0,11.82,-0.0005539522,-0.0007061358,0.007190687
"2018-03-26 06:40:00",67085,"PSTI",12.7,26.37,26.15,26.37,25.94,100,100.2,100,0.485,26.17,26.39,25.96,1.47,1.413,49.62,21.25,3.069,0,11.82,-0.0005539522,-0.0007061358,0.007190687
"2018-03-26 06:45:00",67086,"PSTI",12.7,26.37,26.35,26.49,26.19,100.1,100.2,100,0.486,26.37,26.52,26.21,2.052,1.742,99.7,12.07,3.726,0,11.82,0.0001019044,0.0001046871,0.01880948
"2018-03-26 06:50:00",67087,"PSTI",12.7,26.55,26.46,26.55,26.31,100.1,100.2,100,0.489,26.48,26.59,26.32,2.655,2.373,93,9.09,3.946,0,11.82,0.0001019044,0.0001046871,0.01880948
"2018-03-26 06:55:00",67088,"PSTI",12.7,26.49,26.47,26.61,26.31,100.1,100.2,100,0.488,26.49,26.64,26.31,2.964,2.842,81.6,6.715,3.726,0,11.82,0.0001019044,0.0001046871,0.01880948
"2018-03-26 07:00:00",67089,"PSTI",12.7,26.43,26.45,26.55,26.31,100.2,100.2,100,0.487,26.47,26.59,26.33,2.669,2.859,83.2,7.869,3.288,0,11.82,9.24815E-05,9.197538E-05,0.04322125
"2018-03-26 07:05:00",67090,"PSTI",12.7,26.49,26.49,26.61,26.37,100.1,100.2,100,0.488,26.51,26.65,26.37,2.32,2.505,77.68,5.356,3.069,0.0302412,11.82,9.24815E-05,9.197538E-05,0.04322125
"2018-03-26 07:10:00",67091,"PSTI",12.7,26.49,26.59,26.74,26.43,100,100.2,100,0.488,26.61,26.76,26.44,1.616,1.987,91.8,7.337,1.754,0.1583459,11.82,9.24815E-05,9.197538E-05,0.04322125
"2018-03-26 07:15:00",67092,"PSTI",12.7,26.68,26.62,26.74,26.49,100.1,100.2,100,0.492,26.64,26.77,26.5,1.123,1.334,84.5,9.15,1.096,0.4559087,11.82,0.0001597833,0.0001651021,0.08086288
"2018-03-26 07:20:00",67093,"PSTI",12.7,26.86,26.73,26.92,26.55,100.1,100.2,100,0.496,26.75,26.95,26.57,0.652,0.891,56.16,5.814,1.096,0.9916623,11.82,0.0001597833,0.0001651021,0.08086288
"2018-03-26 07:25:00",67094,"PSTI",12.7,26.98,26.85,26.98,26.74,100.1,100.2,100,0.498,26.87,27.01,26.74,0.479,0.509,83.4,33.06,1.534,1.799752,11.82,0.0001597833,0.0001651021,0.08086288
"2018-03-26 07:30:00",67095,"PSTI",12.69,26.92,26.91,27.04,26.74,100.1,100.2,100,0.497,26.93,27.07,26.75,0.7,0.585,158,12.89,1.754,2.994545,11.82,0.0004689888,0.000497883,0.1234785
"2018-03-26 07:35:00",67096,"PSTI",12.7,26.55,26.7,26.92,26.49,100.1,100.2,100,0.489,26.72,26.95,26.51,0.893,0.812,173.9,0.377,1.754,4.513015,11.82,0.0004689888,0.000497883,0.1234785
"2018-03-26 07:40:00",67097,"PSTI",12.69,26.68,26.62,26.74,26.43,100.1,100.2,100,0.492,26.64,26.77,26.45,0.968,0.901,223.9,80.5,2.192,6.83744,11.82,0.0004689888,0.000497883,0.1234785
"2018-03-26 07:45:00",67098,"PSTI",12.7,27.04,26.83,27.11,26.55,100.1,100.2,100,0.5,26.85,27.14,26.57,1.11,1.086,322.2,4.77,2.411,10.65304,11.82,0.001306424,0.001388712,0.1683645
"2018-03-26 07:50:00",67099,"PSTI",12.69,27.47,27.28,27.53,26.98,100.2,100.2,100,0.509,27.3,27.56,27.02,0.842,0.968,252.9,25.11,1.096,14.86733,11.82,0.001306424,0.001388712,0.1683645
"2018-03-26 07:55:00",67100,"PSTI",12.7,27.72,27.58,27.84,27.35,100.1,100.2,100,0.513,27.6,27.86,27.38,0.667,0.817,235.4,0.168,0,19.12634,11.82,0.001306424,0.001388712,0.1683645
"2018-03-26 08:00:00",67101,"PSTI",12.69,27.96,27.84,27.96,27.66,100.1,100.2,100,0.519,27.86,28.01,27.67,0.163,0.375,236.1,22.04,0.877,21.4333,11.82,0.002285686,0.002432904,0.2138289
"2018-03-26 08:05:00",67102,"PSTI",12.68,28.09,27.98,28.15,27.78,100.1,100.2,100,0.521,28,28.17,27.8,0.661,0.309,202,6.896,3.069,23.77324,11.83,0.002285686,0.002432904,0.2138289
"2018-03-26 08:10:00",67103,"PSTI",12.7,28.15,28.11,28.21,27.96,100.1,100.2,100,0.523,28.13,28.25,27.97,1.337,0.995,185.6,5.357,2.85,27.5586,11.83,0.002285686,0.002432904,0.2138289
"2018-03-26 08:15:00",67104,"PSTI",12.7,28.21,28.17,28.33,28.03,100.1,100.2,100,0.524,28.19,28.36,28.04,2.135,1.703,165.5,8.04,3.946,33.08844,11.83,0.003646701,0.003880305,0.259397
"2018-03-26 08:20:00",67105,"PSTI",12.7,28.27,28.24,28.33,28.09,100.1,100.2,100,0.525,28.26,28.37,28.1,2.271,2.282,154,10.74,3.069,39.21049,11.83,0.003646701,0.003880305,0.259397
"2018-03-26 08:25:00",67106,"PSTI",12.7,28.21,28.25,28.39,28.09,100.1,100.2,100,0.524,28.28,28.42,28.1,2.351,2.295,148.4,6.967,3.507,43.40919,11.83,0.003646701,0.003880305,0.259397
"2018-03-26 08:30:00",67107,"PSTI",12.7,28.39,28.28,28.45,28.15,100.2,100.2,100,0.528,28.3,28.49,28.15,2.335,2.405,117.9,12.1,3.726,47.38022,11.83,0.004570728,0.004850965,0.3045892
"2018-03-26 08:35:00",67108,"PSTI",12.71,28.64,28.52,28.7,28.21,100.1,100.2,100,0.533,28.54,28.73,28.23,2.104,2.211,90.3,15.34,2.63,54.54989,11.83,0.004570728,0.004850965,0.3045892
"2018-03-26 08:40:00",67109,"PSTI",12.73,29.43,29.03,29.5,28.58,100.1,100.2,100,0.551,29.05,29.52,28.58,1.965,2.133,145.6,20.13,3.507,75.56995,11.83,0.004570728,0.004850965,0.3045892
"2018-03-26 08:45:00",67110,"PSTI",12.73,30.29,30.16,30.6,29.37,100.1,100.2,100,0.571,30.18,30.65,29.38,1.116,1.511,217,36.92,0,127.0502,11.84,0.01257931,0.01336989,0.3483932
"2018-03-26 08:50:00",67111,"PSTI",12.72,30.29,30.46,30.72,30.17,100.1,100.2,100,0.571,30.48,30.74,30.19,0.788,0.925,86.1,67.36,1.534,154.8927,11.84,0.01257931,0.01336989,0.3483932
"2018-03-26 08:55:00",67112,"PSTI",12.7,29.87,29.82,30.29,29.5,100.1,100.2,100,0.561,29.85,30.32,29.52,0.289,0.494,38.22,6.513,1.315,152.7082,11.84,0.01257931,0.01336989,0.3483932
"2018-03-26 09:00:00",67113,"PSTI",12.71,29.99,30.01,30.17,29.74,100.1,100.2,100,0.564,30.03,30.2,29.77,0.302,0.293,104.5,65.02,0.658,113.3983,11.84,0.01057237,0.01126426,0.3908856
"2018-03-26 09:05:00",67114,"PSTI",12.71,30.42,30.32,30.6,29.86,100.1,100.2,100,0.573,30.34,30.64,29.88,0.179,0.249,118.9,45.31,0.877,103.7286,11.84,0.01057237,0.01126426,0.3908856
"2018-03-26 09:10:00",67115,"PSTI",12.73,30.6,30.34,30.66,30.05,100,100.2,100,0.577,30.36,30.7,30.08,0.118,0.137,31.22,5.172,1.096,109.9842,11.84,0.01057237,0.01126426,0.3908856
"2018-03-26 09:15:00",67116,"PSTI",12.74,30.66,30.71,30.97,30.48,99.3,100.2,99.3,0.575,30.65,30.92,30.39,0.251,0.183,216.1,34.53,1.096,132.2727,11.84,0.01458211,0.01554905,0.4320623
"2018-03-26 09:20:00",67117,"PSTI",12.74,30.72,30.68,30.9,30.41,98.8,99.3,98.8,0.573,30.46,30.7,30.22,0.246,0.258,240.9,15.91,0.658,142.1322,11.84,0.01458211,0.01554905,0.4320623
"2018-03-26 09:25:00",67118,"PSTI",12.77,31.45,31.17,31.64,30.6,97.5,98.8,97.4,0.583,30.67,31.02,30.23,0.548,0.32,279.8,14.88,3.069,171.7834,11.84,0.01458211,0.01554905,0.4320623
"2018-03-26 09:30:00",67119,"PSTI",12.74,30.35,30.89,31.58,30.29,97.6,97.7,97,0.557,30.21,30.96,29.65,1.221,0.863,341.6,27.75,4.165,206.6033,11.85,0.02039235,0.0217622,0.4716061
"2018-03-26 09:35:00",67120,"PSTI",12.75,30.29,30.36,30.53,30.16,98.1,98.3,97.6,0.559,29.87,30.09,29.66,1.739,1.492,339.8,16.53,2.85,212.3641,11.85,0.02039235,0.0217622,0.4716061
"2018-03-26 09:40:00",67121,"PSTI",12.75,30.29,30.2,30.47,29.92,98.1,98.4,97.8,0.559,29.74,30.06,29.39,1.724,1.837,344.3,21.93,2.63,200.0053,11.85,0.02039235,0.0217622,0.4716061
"2018-03-26 09:45:00",67122,"PSTI",12.77,31.26,30.53,31.26,30.1,97.4,98.2,97.3,0.578,29.93,30.63,29.49,0.946,1.379,0.038,8.47,1.096,179.3866,11.85,0.01830856,0.01957517,0.5095332
"2018-03-26 09:50:00",67123,"PSTI",12.77,31.87,31.71,31.93,31.14,95.6,97.4,95.5,0.581,30.85,31.23,30.46,0.559,0.732,329,25.12,2.411,213.9042,11.85,0.01830856,0.01957517,0.5095332
"2018-03-26 09:55:00",67124,"PSTI",12.74,31.93,31.81,32,31.51,94.2,95.6,94.2,0.574,30.48,30.75,30.18,0.308,0.415,323.9,27.58,1.534,239.5972,11.85,0.01830856,0.01957517,0.5095332
"2018-03-26 10:00:00",67125,"PSTI",12.77,30.82,31.31,32.06,30.7,93.8,94.3,92.9,0.546,29.63,30.56,29.08,0.729,0.518,28.26,30.08,2.85,249.1825,11.85,0.02436668,0.02605703,0.5443313
"2018-03-26 10:05:00",67126,"PSTI",12.77,31.44,31.24,31.62,30.64,94.1,94.8,93.6,0.562,29.78,30.3,29.05,0.768,0.709,36.5,41.2,2.63,234.4545,11.85,0.02436668,0.02605703,0.5443313
"2018-03-26 10:10:00",67127,"PSTI",12.78,31.13,31.3,31.5,31.01,92.2,94.1,92.2,0.544,29.57,29.98,29.03,1.191,0.961,73.41,16.64,2.192,224.1043,11.86,0.02436668,0.02605703,0.5443313
"2018-03-26 10:15:00",67128,"PSTI",12.81,31.99,31.56,32.11,31.01,91.8,92.6,91.8,0.561,29.6,30.17,29.02,1.098,1.097,59.56,16.61,2.63,244.0577,11.86,0.02555974,0.02741588,0.5775825
"2018-03-26 10:20:00",67129,"PSTI",12.88,32.97,32.5,33.03,31.74,89.5,91.8,89.1,0.569,29.84,30.29,29.41,1.24,1.251,52.04,25.22,2.63,308.7301,11.86,0.02555974,0.02741588,0.5775825
"2018-03-26 10:25:00",67130,"PSTI",12.87,32.54,32.73,33.34,32.36,89.7,90.1,87.3,0.56,29.83,30.72,29.1,1.351,1.216,61.42,23.02,3.946,384.6161,11.86,0.02555974,0.02741588,0.5775825
"2018-03-26 10:30:00",67131,"PSTI",12.93,32.48,32.48,32.85,32.17,85.5,89.7,85,0.532,29.01,29.9,28.44,1.276,1.355,60.11,30.88,2.411,418.5305,11.86,0.0412972,0.04442083,0.6076828
"2018-03-26 10:35:00",67132,"PSTI",12.93,32.48,32.57,32.78,32.29,84.7,87.3,84.7,0.528,28.86,29.37,28.29,1.107,1.125,206.6,65.56,1.973,393.2666,11.86,0.0412972,0.04442083,0.6076828
"2018-03-26 10:40:00",67133,"PSTI",13.26,33.58,32.78,33.58,32.17,82.1,84.8,81.3,0.534,28.14,29.07,27.47,1.001,1.1,115.2,53.62,3.507,375.662,11.86,0.0412972,0.04442083,0.6076828
"2018-03-26 10:45:00",67134,"PSTI",13.74,34.26,33.7,34.32,33.4,84.8,84.8,79.85,0.567,28.57,30.23,27.92,1.437,1.193,166.3,22.98,5.042,449.5772,11.86,0.04627575,0.04988011,0.6358089
"2018-03-26 10:50:00",67135,"PSTI",14.28,33.7,33.99,34.38,33.58,77.7,85,77.19,0.508,29.03,30.32,27.28,2.266,1.898,112.2,14.82,4.384,538.8506,11.87,0.04627575,0.04988011,0.6358089
"2018-03-26 10:55:00",67136,"PSTI",14.8,33.83,33.88,34.32,33.58,80.2,81.2,76.14,0.527,27.98,29.17,26.89,2.864,2.546,102,17.33,5.699,619.2832,11.87,0.04627575,0.04988011,0.6358089
"2018-03-26 11:00:00",67137,"PSTI",14.64,33.83,33.89,34.2,33.52,76.78,81.4,75.97,0.505,27.99,28.99,26.84,3.22,3.084,107.5,13.97,5.042,638.4703,11.87,0.05998158,0.06529353,0.6602225
"2018-03-26 11:05:00",67138,"PSTI",14.58,34.74,34.41,35.05,33.77,78.01,81.6,75.73,0.532,28.4,29.8,27.06,3,3.093,159,33.49,4.822,650.2072,11.87,0.05998158,0.06529353,0.6602225
"2018-03-26 11:10:00",67139,"PSTI",14.45,33.95,34.09,34.87,33.46,79.44,79.98,75.62,0.525,27.9,28.86,26.83,2.968,3.023,87,16.34,5.699,589.7254,11.87,0.05998158,0.06529353,0.6602225
"2018-03-26 11:15:00",67140,"PSTI",14.57,35.54,34.33,35.6,33.52,80.2,81.4,78.07,0.564,28.75,30.29,27.51,2.192,2.628,83.7,72.05,3.288,519.2101,11.87,0.04999809,0.05498818,0.6813697
"2018-03-26 11:20:00",67141,"PSTI",14.52,34.55,34.98,36.03,34.25,82,82,76.71,0.555,29.07,30.59,27.85,2.302,2.231,334.3,26.56,5.261,511.7154,11.87,0.04999809,0.05498818,0.6813697
"2018-03-26 11:25:00",67142,"PSTI",14.56,33.82,34.36,35.29,33.63,73.13,82.8,73.13,0.481,27.82,30.25,26.13,2.52,2.449,11.33,21.9,7.234,530.6148,11.87,0.04999809,0.05498818,0.6813697
"2018-03-26 11:30:00",67143,"PSTI",14.47,36.02,35.34,36.45,33.82,73.06,76.67,71.76,0.524,27.82,29.18,25.99,2.525,2.433,40.81,96.1,3.288,596.9138,11.86,0.05975959,0.06528156,0.6994106
"2018-03-26 11:35:00",67144,"PSTI",14.32,34.67,35.3,36.27,34.61,71.66,78.44,71.39,0.487,28.01,29.84,26.46,2.682,2.656,334.5,35.01,7.453,583.927,11.87,0.05975959,0.06528156,0.6994106
"2018-03-26 11:40:00",67145,"PSTI",14.27,34.12,34.52,34.79,34.06,68.12,75.91,67.81,0.453,26.59,27.96,24.56,2.677,2.581,306.8,26.4,8.11,508.4184,11.86,0.05975959,0.06528156,0.6994106
"2018-03-26 11:45:00",67146,"PSTI",14.51,36.13,35.14,36.56,33.99,71.79,79.11,68.25,0.517,27.32,30.06,24.69,3.902,3.304,332.1,35.38,10.3,415.6389,11.86,0.04108146,0.0459852,0.7149417
"2018-03-26 11:50:00",67147,"PSTI",14.3,35.03,35.89,36.62,34.97,62.22,72.33,62.22,0.429,26.24,28.33,23.37,4.512,4.245,311.3,25.52,8.77,472.4159,11.86,0.04108146,0.0459852,0.7149417
"2018-03-26 11:55:00",67148,"PSTI",14.33,35.7,35.75,36.38,34.72,63.99,70.7,62.18,0.453,25.68,27.73,23.21,4.973,4.763,320.8,13.17,8.11,577.6352,11.86,0.04108146,0.0459852,0.7149417
"2018-03-26 12:00:00",67149,"PSTI",14.37,36.07,35.7,36.13,35.46,65.72,66.98,61.3,0.472,25.01,26.09,23.52,4.591,4.893,13.14,49.63,7.014,630.4272,11.86,0.05878874,0.06685846,0.7278119
"2018-03-26 12:05:00",67150,"PSTI",14.46,35.76,35.95,36.38,35.58,59.73,65.52,59.73,0.424,24.45,25.53,23.14,4.411,4.484,344.8,23.2,7.453,568.6721,11.86,0.05878874,0.06685846,0.7278119
"2018-03-26 12:10:00",67151,"PSTI",14.47,36.68,35.71,36.74,35.27,64.02,66.61,58.64,0.471,23.69,26.43,22.25,3.132,3.841,340.5,40.06,3.726,527.7428,11.86,0.05878874,0.06685846,0.7278119
"2018-03-26 12:15:00",67152,"PSTI",14.27,35.95,36.41,37.23,35.82,60.07,65.93,58.03,0.43,24.33,26.78,23.35,3.05,3.077,337.1,30.19,6.795,574.872,11.86,0.054341,0.06207699,0.737077
"2018-03-26 12:20:00",67153,"PSTI",14.45,37.05,36.44,37.05,35.82,63.61,65.79,59.7,0.475,24.93,26.04,23.21,2.582,2.637,335.9,38.39,7.453,503.4804,11.86,0.054341,0.06207699,0.737077
"2018-03-26 12:25:00",67154,"PSTI",14.38,37.3,36.88,37.73,36.25,62.73,68.41,59.15,0.473,25.23,28.22,23.53,3.633,3.112,11.13,40.75,8.55,551.2777,11.86,0.054341,0.06207699,0.737077
"2018-03-26 12:30:00",67155,"PSTI",14.46,37.85,36.93,37.97,36.13,61.43,63.72,58.1,0.474,24.52,26.49,23.13,3.462,3.469,29.53,22.42,5.261,560.3303,11.86,0.06561514,0.07342695,0.7407964
"2018-03-26 12:35:00",67156,"PSTI",14.18,36.74,37.59,37.97,36.68,55.51,61.98,54.66,0.41,24.5,26.05,21.91,3.116,3.372,14.35,60.85,5.918,634.1298,11.86,0.06561514,0.07342695,0.7407964
"2018-03-26 12:40:00",67157,"PSTI",14.3,37.11,36.61,37.11,36.25,62.66,64.16,55.24,0.469,23.33,26.03,21.74,2.718,2.882,313.3,17.32,5.918,515.7382,11.86,0.06561514,0.07342695,0.7407964
"2018-03-26 12:45:00",67158,"PSTI",14.21,36.62,37.15,37.6,36.56,59.19,63.68,57.01,0.435,24.89,26.42,22.89,2.905,2.815,205.8,42.62,6.795,390.3217,11.86,0.03607842,0.04228267,0.7422888
"2018-03-26 12:50:00",67159,"PSTI",14.51,36.93,37.35,37.79,36.62,67.19,67.19,57.31,0.5,25.04,27.18,23.43,3.284,2.991,158.6,17.06,7.891,352.0855,11.86,0.03607842,0.04228267,0.7422888
"2018-03-26 12:55:00",67160,"PSTI",14.21,36.74,36.99,37.48,36.56,66.34,71.89,64.16,0.49,27.22,29,25.61,3.68,3.618,143.9,15.93,9.86,449.8749,11.86,0.03607842,0.04228267,0.7422888
"2018-03-26 13:00:00",67161,"PSTI",14.08,36.13,36.34,36.81,35.89,70.7,72.26,66.34,0.509,26.89,28.63,26.07,4.033,3.811,137.9,12.3,7.672,432.4645,11.86,0.04488033,0.05141326,0.7376702
"2018-03-26 13:05:00",67162,"PSTI",14.05,35.82,35.89,36.25,35.52,70.66,71.07,68.62,0.503,26.99,27.58,26.43,4.738,4.57,192.3,16.53,7.891,346.8462,11.85,0.04488033,0.05141326,0.7376702
"2018-03-26 13:10:00",67163,"PSTI",14.55,36.56,36.25,36.62,35.76,70.25,72.91,68.86,0.515,27.64,28.65,26.56,5.122,4.705,196.5,14.23,11.84,255.649,11.85,0.04488033,0.05141326,0.7376702
"2018-03-26 13:15:00",67164,"PSTI",14.25,36.92,37.43,38.33,36.5,68.89,72.36,64.26,0.512,27.76,29.58,26.15,5.541,5.378,160.8,19.12,8.55,368.1749,11.85,0.04439277,0.05143341,0.7305652
"2018-03-26 13:20:00",67165,"PSTI",14.52,37.47,37.1,37.54,36.62,63.81,68.92,63.54,0.485,26.79,27.84,25.97,5.4,5.401,154,21.66,8.77,490.4007,11.85,0.04439277,0.05143341,0.7305652
"2018-03-26 13:25:00",67166,"PSTI",14.47,39.31,38.6,39.43,37.41,62.04,68.68,61.84,0.507,28.02,29.54,26.26,5.399,5.468,196,20.66,8.77,672.4667,11.85,0.04439277,0.05143341,0.7305652
"2018-03-26 13:30:00",67167,"PSTI",14.36,37.22,37.73,39.25,36.98,58.43,65.65,57.48,0.44,25.16,27.42,23.9,5.055,5.343,236.6,16.22,8.33,734.5772,11.86,0.06952906,0.07944284,0.7217692
"2018-03-26 13:35:00",67168,"PSTI",14.22,37.47,37.3,37.78,36.86,59.62,61.83,57.44,0.453,24.43,25.81,23.52,4.215,4.678,222.5,38.61,4.165,678.7462,11.86,0.06952906,0.07944284,0.7217692
"2018-03-26 13:40:00",67169,"PSTI",14.28,37.47,37.9,38.82,37.23,61.56,65.03,57.31,0.468,25.23,27.89,23.6,3.485,3.714,88.7,73.68,9.43,553.2224,11.86,0.06952906,0.07944284,0.7217692
"2018-03-26 13:45:00",67170,"PSTI",14.52,37.41,37.34,37.77,37.04,63.26,66.57,59.52,0.479,25.81,27.6,24.5,3.449,3.358,40.78,17.96,7.891,431.1265,11.86,0.04547878,0.05307417,0.7102273
"2018-03-26 13:50:00",67171,"PSTI",14.25,36.98,37.46,37.77,36.91,60.33,66.63,59.72,0.449,25.92,27.6,24.22,3.943,3.684,50.24,16.78,6.357,401.8636,11.86,0.04547878,0.05307417,0.7102273
"2018-03-26 13:55:00",67172,"PSTI",14.02,37.03,36.92,37.22,36.67,55.63,60.57,53.35,0.415,23.12,24.73,21.51,3.593,3.899,108.1,37.12,5.261,332.7575,11.86,0.04547878,0.05307417,0.7102273
"2018-03-26 14:00:00",67173,"PSTI",13.89,37.46,37.1,37.46,36.79,52.06,55.49,49.23,0.395,21.26,22.64,19.93,2.262,2.941,81,76.17,2.411,249.7101,11.85,0.03017742,0.03675149,0.6953707
"2018-03-26 14:05:00",67174,"PSTI",13.83,37.15,37.41,37.65,37.03,54.51,59.38,52.16,0.409,22.64,24.66,21.27,2.276,2.112,79.16,23.89,9.21,203.6943,11.85,0.03017742,0.03675149,0.6953707
"2018-03-26 14:10:00",67175,"PSTI",14,37.71,37.45,37.83,37.09,50.35,58.42,50.32,0.386,22.66,24.44,20.87,2.294,2.327,57.62,25.35,5.042,188.3419,11.85,0.03017742,0.03675149,0.6953707
"2018-03-26 14:15:00",67176,"PSTI",13.87,37.77,37.71,37.95,37.52,51.99,53.76,49.4,0.4,21.24,22.63,20.31,2.794,2.574,56.59,25.47,5.042,213.0746,11.85,0.02953631,0.03504372,0.6768655
"2018-03-26 14:20:00",67177,"PSTI",14.57,39.23,38.73,39.42,37.71,58.15,60.46,50.8,0.473,24.04,26.81,21.21,3.07,2.908,253.6,46.57,8.77,279.8705,11.85,0.02953631,0.03504372,0.6768655
"2018-03-26 14:25:00",67178,"PSTI",14.52,40.28,40.08,40.58,39.17,52.29,60.29,51.85,0.443,25.65,26.98,24.05,4.192,3.666,251.8,19.42,9.64,505.2277,11.85,0.02953631,0.03504372,0.6768655
"2018-03-26 14:30:00",67179,"PSTI",14.49,41.32,40.91,41.5,40.15,55.63,56.58,47.12,0.491,24.51,26.66,22.28,5.253,4.612,212.6,23.77,10.08,741.0669,11.85,0.09123797,0.1025208,0.6519176
"2018-03-26 14:35:00",67180,"PSTI",14.46,41.26,40.88,41.57,40.34,47.6,55.32,44.7,0.419,23.34,26.64,20.7,5.525,5.657,178.7,31.83,8.99,957.4309,11.86,0.09123797,0.1025208,0.6519176
"2018-03-26 14:40:00",67181,"PSTI",14.44,42.97,41.63,42.97,41.01,54.27,56.72,46,0.511,25.25,28.47,21.93,5.099,5.365,217.9,17.78,10.74,1009.119,11.86,0.09123797,0.1025208,0.6519176
"2018-03-26 14:45:00",67182,"PSTI",14.44,39.72,41.63,43.22,39.72,53.75,57.87,42.69,0.446,24.37,27.29,21.2,6.147,5.439,284.2,32.92,14.47,961.4671,11.86,0.09160912,0.1057985,0.6264201
"2018-03-26 14:50:00",67183,"PSTI",14.43,39.05,38.95,39.91,38.19,59.92,62.78,53.93,0.484,25.64,27.85,24.14,8.15,7.141,301.5,12.71,17.97,743.0878,11.86,0.09160912,0.1057985,0.6264201
"2018-03-26 14:55:00",67184,"PSTI",14.41,39.05,39.1,39.66,38.74,57.57,61.86,55.42,0.465,25.69,27.51,24.38,10.4,9.22,302.3,11.58,16.22,610.3127,11.86,0.09160912,0.1057985,0.6264201
"2018-03-26 15:00:00",67185,"PSTI",14.4,39.35,39.42,40.4,38.92,56.54,60.73,54.09,0.462,25.49,27.49,23.97,10.88,10.84,294.9,13.08,14.47,591.1971,11.86,0.06271337,0.07640493,0.5966776
"2018-03-26 15:05:00",67186,"PSTI",14.39,40.46,40.08,40.64,39.35,51.1,57.94,50.11,0.436,24.53,26.46,22.78,10.66,10.62,285.2,12.38,14.91,717.985,11.86,0.06271337,0.07640493,0.5966776
"2018-03-26 15:10:00",67187,"PSTI",14.38,40.39,40.12,40.64,39.6,51.61,54.09,46.71,0.44,23.09,25.17,21.28,10.26,10.4,274.5,14.03,16.22,745.2354,11.86,0.06271337,0.07640493,0.5966776
"2018-03-26 15:15:00",67188,"PSTI",14.38,39.29,39.49,40.46,38.86,49.67,54.54,48.1,0.405,22.89,24.6,21.15,10.63,10.55,279.2,11.61,16.44,707.3303,11.86,0.06831999,0.08526785,0.5667732
"2018-03-26 15:20:00",67189,"PSTI",14.38,40.27,40.35,41.07,39.11,44.29,53.92,43.98,0.375,22.39,25.09,20.25,9.62,10.12,301.8,16.29,12.49,668.0304,11.86,0.06831999,0.08526785,0.5667732
"2018-03-26 15:25:00",67190,"PSTI",14.37,40.09,40.4,41.01,39.97,47.25,48.68,43.78,0.398,21.46,23.05,19.74,9.21,9.34,294.5,13.76,14.69,650.4405,11.86,0.06831999,0.08526785,0.5667732
"2018-03-26 15:30:00",67191,"PSTI",14.36,39.54,40.14,40.82,39.41,49.6,53.89,45.31,0.409,21.99,25.03,20.32,8.86,8.96,294.4,14.87,13.81,638.1698,11.86,0.06442767,0.08148055,0.5337043
"2018-03-26 15:35:00",67192,"PSTI",14.37,41.5,40.85,42.36,39.23,43.71,51.61,43.57,0.389,22.51,24.38,20.64,9.37,9.16,288.2,19.35,15.12,588.1915,11.85,0.06442767,0.08148055,0.5337043
"2018-03-26 15:40:00",67193,"PSTI",14.38,41.5,40.59,41.62,40.15,46.47,50.96,43.03,0.413,21.68,23.97,19.52,9.37,9.41,284.9,12,16,545.2842,11.85,0.06442767,0.08148055,0.5337043
"2018-03-26 15:45:00",67194,"PSTI",14.37,41.13,41.21,41.8,40.7,45.28,48.78,41.46,0.397,21.15,23.55,19.29,9.55,9.39,297.9,14.28,17.1,554.4061,11.85,0.06387124,0.08130636,0.4971606
"2018-03-26 15:50:00",67195,"PSTI",14.36,41.25,40.83,41.31,40.33,53.51,54.2,43.3,0.471,22.26,25.85,19.91,10.2,9.86,297.2,11.02,16,625.8463,11.85,0.06387124,0.08130636,0.4971606
"2018-03-26 15:55:00",67196,"PSTI",14.38,40.52,39.66,41.38,38.5,52.29,60.26,52.29,0.447,25.34,26.76,23.94,11.25,10.8,293.4,13.3,19.07,639.8521,11.85,0.06387124,0.08130636,0.4971606
"2018-03-26 16:00:00",67197,"PSTI",14.38,39.05,39.78,40.52,38.99,51,54.47,48.48,0.412,23.52,25.31,21.55,12.1,11.71,298.4,11,19.07,622.1866,11.85,0.0596832,0.07640294,0.4570647
"2018-03-26 16:05:00",67198,"PSTI",13.89,38.13,38.32,39.05,37.88,51.95,52.83,46.67,0.405,21.51,23.09,19.65,12.47,12.4,304.8,10.16,22.36,496.6007,11.85,0.0596832,0.07640294,0.4570647
"2018-03-26 16:10:00",67199,"PSTI",13.93,38.01,37.94,38.25,37.7,49.77,53.11,45.51,0.386,20.83,22.51,18.6,10.85,11.91,333.5,35.21,14.69,361.4389,11.85,0.0596832,0.07640294,0.4570647
"2018-03-26 16:15:00",67200,"PSTI",14.46,39.17,38.64,39.17,37.94,46.3,50.04,41.43,0.376,18.78,21.1,17.24,7.71,9.28,295.6,33.32,6.138,247.0698,11.84,0.03550335,0.05152449,0.4181759
"2018-03-26 16:20:00",67201,"PSTI",14.45,39.48,39.44,39.78,39.11,44.09,50.01,42.76,0.362,20.01,22.43,18.43,4.858,6.222,246.7,19.53,6.357,233.0317,11.84,0.03550335,0.05152449,0.4181759
"2018-03-26 16:25:00",67202,"PSTI",14.46,39.29,39.45,39.78,39.11,44.87,46.5,41.4,0.366,18.99,20.9,17.62,3.431,3.862,245.4,27.2,6.138,253.2999,11.84,0.03550335,0.05152449,0.4181759
"2018-03-26 16:30:00",67203,"PSTI",14.46,40.95,39.98,41.01,39.23,43.57,45.62,40.03,0.379,19.37,21.05,17.51,3.185,3.261,294.4,48.17,6.357,257.2138,11.84,0.03422672,0.04431288,0.3759581
"2018-03-26 16:35:00",67204,"PSTI",14.44,41.74,41.98,43.09,41.01,38.06,43.47,36.87,0.341,19,21.53,17.61,2.926,2.971,281.9,38.73,10.08,344.1842,11.84,0.03422672,0.04431288,0.3759581
"2018-03-26 16:40:00",67205,"PSTI",13.95,40.27,41.13,41.74,40.27,43.37,43.37,37.38,0.368,19.05,20.69,17.52,2.68,2.769,25.59,69.77,5.699,422.9472,11.85,0.03422672,0.04431288,0.3759581
"2018-03-26 16:45:00",67206,"PSTI",13.79,39.72,39.89,40.39,39.54,44.6,45.28,40.58,0.37,19.04,20.83,17.79,2.934,2.936,322.1,22.66,6.357,387.5504,11.85,0.03641136,0.04473512,0.3319434
"2018-03-26 16:50:00",67207,"PSTI",13.72,39.54,39.75,39.97,39.41,43.71,45.79,40.1,0.36,19.35,20.7,17.35,3.339,3.183,280.3,27.73,6.576,244.5663,11.85,0.03641136,0.04473512,0.3319434
"2018-03-26 16:55:00",67208,"PSTI",13.66,39.41,39.44,39.6,39.23,46.88,46.91,42.38,0.384,19.51,20.84,18.3,3.978,3.702,295.2,25.38,7.234,124.7382,11.84,0.03641136,0.04473512,0.3319434
"2018-03-26 17:00:00",67209,"PSTI",13.68,39.6,39.38,39.72,39.11,44.9,47.86,42.72,0.371,19.68,21.29,18.56,4.265,4.038,324.8,24.66,8.99,108.9009,11.84,0.02019665,0.02816551,0.2863833
"2018-03-26 17:05:00",67210,"PSTI",13.55,39.54,39.67,39.78,39.41,44.26,48.24,42.21,0.365,20.43,21.77,18.46,4.883,4.574,339.8,12.5,8.55,106.5542,11.84,0.02019665,0.02816551,0.2863833
"2018-03-26 17:10:00",67211,"PSTI",13.49,39.54,39.43,39.6,39.23,47.97,48.92,42.86,0.395,20.14,21.82,18.67,5.823,5.349,345.9,14.52,11.18,99.80364,11.84,0.02019665,0.02816551,0.2863833
"2018-03-26 17:15:00",67212,"PSTI",13.46,39.29,39.34,39.54,39.11,47.18,49.67,42.04,0.385,20.42,22.28,17.98,7.344,6.604,343.7,10.81,14.91,95.27701,11.84,0.02109211,0.03148165,0.2400049
"2018-03-26 17:20:00",67213,"PSTI",13.42,39.35,39.35,39.48,39.17,42.79,49.91,42.38,0.35,19.9,22.31,18.28,7.957,7.677,344.6,9.44,11.18,92.55367,11.83,0.02109211,0.03148165,0.2400049
"2018-03-26 17:25:00",67214,"PSTI",13.5,39.72,39.49,39.84,39.23,43.85,46.13,40.99,0.364,19.12,20.43,17.5,7.97,7.922,350.6,14.04,10.74,102.1657,11.83,0.02109211,0.03148165,0.2400049
"2018-03-26 17:30:00",67215,"PSTI",13.5,39.78,39.94,40.21,39.66,39.25,45.96,38.88,0.326,18.77,20.96,16.78,7.691,7.805,352.3,8.55,10.74,124.0582,11.83,0.0252612,0.03909788,0.1939931
"2018-03-26 17:35:00",67216,"PSTI",14.63,40.21,39.87,40.27,39.66,41.8,45.79,37.96,0.353,18.18,20.81,16.39,7.586,7.688,355.9,9.63,11.4,144.4458,11.83,0.0252612,0.03909788,0.1939931
"2018-03-26 17:40:00",67217,"PSTI",14.58,42.23,41.51,42.42,40.21,33.87,42.96,33.6,0.31,18.07,20.88,15.46,7.308,7.476,1.736,13.55,8.55,213.3575,11.83,0.0252612,0.03909788,0.1939931
"2018-03-26 17:45:00",67218,"PSTI",14.55,42.42,42.24,42.6,41.8,39.01,40.95,33.23,0.359,17.61,20.34,15.18,6.918,7.154,7.429,13.03,10.52,309.3715,11.84,0.04287697,0.05890058,0.1483048
"2018-03-26 17:50:00",67219,"PSTI",14.52,42.29,42.67,43.03,42.23,33.29,41.77,32.99,0.305,18.57,20.85,15.26,7.542,7.022,358.7,15.46,16,394.6418,11.84,0.04287697,0.05890058,0.1483048
"2018-03-26 17:55:00",67220,"PSTI",14.5,42.11,42.16,42.48,41.87,32.1,35.74,31.59,0.292,15.45,17.03,14.06,8.19,7.822,317.8,22.05,12.06,400.2553,11.84,0.04287697,0.05890058,0.1483048
"2018-03-26 18:00:00",67221,"PSTI",14.48,41.74,42.27,42.66,41.68,31.01,34.89,30.57,0.278,15.19,16.8,13.04,8.65,8.34,304.9,14.09,12.06,358.5069,11.85,0.04421446,0.06199904,0.1038824
"2018-03-26 18:05:00",67222,"PSTI",13.62,40.21,41.4,42.11,40.03,36.09,36.46,30.98,0.305,15.32,17.25,13.26,8.37,8.6,303.3,9.95,13.81,312.6102,11.85,0.04421446,0.06199904,0.1038824
"2018-03-26 18:10:00",67223,"PSTI",13.51,39.41,39.63,40.15,39.29,38.4,38.88,35.68,0.315,15.72,16.48,14.74,8.41,8.5,308.7,8.88,11.84,228.7611,11.84,0.04421446,0.06199904,0.1038824
"2018-03-26 18:15:00",67224,"PSTI",13.46,39.11,39.26,39.41,39.11,40.58,40.89,37.96,0.329,16.72,17.5,15.78,7.785,8.22,309.1,8.89,10.08,141.4083,11.84,0.01989722,0.03586956,0.06237191
"2018-03-26 18:20:00",67225,"PSTI",13.44,39.41,39.39,39.66,39.11,40.14,41.43,38.74,0.329,17.17,17.95,16.36,6.843,7.341,308.2,11.42,8.99,74.64825,11.84,0.01989722,0.03586956,0.06237191
"2018-03-26 18:25:00",67226,"PSTI",13.42,39.29,39.33,39.48,39.17,41.46,42.21,37.86,0.338,16.81,18.35,15.67,6.332,6.532,313.3,12.04,9.43,72.42123,11.83,0.01989722,0.03586956,0.06237191
"2018-03-26 18:30:00",67227,"PSTI",13.47,39.84,39.43,40.03,39.17,38.81,42.62,38.26,0.323,17.59,18.52,16.46,6.025,6.106,306.9,10.28,8.33,83.9274,11.83,0.01506489,0.02758781,0.029504
"2018-03-26 18:35:00",67228,"PSTI",13.64,41.07,40.38,41.13,39.84,40.65,43.23,36.77,0.355,17.19,20.36,15.98,5.589,5.965,315.7,13.98,7.453,110.671,11.83,0.01506489,0.02758781,0.029504
"2018-03-26 18:40:00",67229,"PSTI",13.67,40.76,41.08,41.44,40.7,39.9,43.17,35.98,0.345,18.4,20.27,16.24,4.69,5.125,1.693,14.87,7.014,148.6898,11.83,0.01506489,0.02758781,0.029504
"2018-03-26 18:45:00",67230,"PSTI",13.61,41.01,41.14,41.56,40.76,41.12,43.57,39.18,0.359,19.05,20.77,18.21,4.708,4.673,0.73,15.54,8.55,184.4242,11.83,0.02301793,0.03452441,0.01233181
"2018-03-26 18:50:00",67231,"PSTI",13.49,41.13,41.34,41.62,41.01,36.83,42.76,34.86,0.323,18.1,20.19,15.66,4.509,4.584,337.7,13.22,6.795,192.2717,11.84,0.02301793,0.03452441,0.01233181
"2018-03-26 18:55:00",67232,"PSTI",13.39,39.72,40.24,41.13,39.6,40.1,41.26,36.9,0.333,17.49,19.22,16.28,4.769,4.628,333.8,14.24,7.014,163.2797,11.84,0.02301793,0.03452441,0.01233181
"2018-03-26 19:00:00",67233,"PSTI",13.34,39.41,39.48,39.72,39.23,42.55,45.21,40.07,0.349,18.54,19.95,17.31,4.352,4.631,338.9,9.48,6.138,118.7524,11.84,0.008188084,0.01069037,0.003586799
"2018-03-26 19:05:00",67234,"PSTI",13.34,39.66,39.51,39.78,39.29,45.14,46.2,41.53,0.374,19.55,20.61,17.9,4.404,4.267,333.5,10.23,6.576,83.11364,11.84,0.008188084,0.01069037,0.003586799
"2018-03-26 19:10:00",67235,"PSTI",13.31,39.97,39.98,40.15,39.66,44.53,46.64,41.16,0.373,19.91,21.3,18.26,4.066,4.29,327.5,11.55,5.699,81.36064,11.83,0.008188084,0.01069037,0.003586799
"2018-03-26 19:15:00",67236,"PSTI",13.27,39.54,39.81,40.09,39.48,43.57,45.86,40.71,0.359,19.25,20.81,17.57,3.905,3.974,321.9,13.14,6.138,90.06484,11.83,0.006875937,0.009124786,7.563087E-05
"2018-03-26 19:20:00",67237,"PSTI",13.23,39.05,39.26,39.54,38.92,43.88,47.59,42.62,0.355,19.7,20.99,18.52,3.435,3.654,323.9,13.68,5.042,84.189,11.83,0.006875937,0.009124786,7.563087E-05
"2018-03-26 19:25:00",67238,"PSTI",13.2,39.23,39.08,39.29,38.8,45.28,46.13,42.45,0.368,19.15,20.24,18.06,3.565,3.434,314.9,12.46,6.138,63.8196,11.83,0.006875937,0.009124786,7.563087E-05
"2018-03-26 19:30:00",67239,"PSTI",13.17,38.43,38.98,39.29,38.43,52.7,52.7,44.8,0.416,21.01,22.71,19.52,3.587,3.555,343.9,12.56,6.576,51.37698,11.83,0.004127613,0.005839151,2.5E-07
"2018-03-26 19:35:00",67240,"PSTI",13.15,37.21,37.65,38.43,37.09,49.87,54.3,49.87,0.375,21.91,22.83,20.23,4.445,4.015,359.7,7.237,7.014,44.24609,11.83,0.004127613,0.005839151,2.5E-07
"2018-03-26 19:40:00",67241,"PSTI",13.12,36.47,36.9,37.33,36.41,59.61,59.64,49.91,0.435,22.25,23.86,20.24,4.493,4.532,7.781,6.387,5.918,34.99424,11.83,0.004127613,0.005839151,2.5E-07
"2018-03-26 19:45:00",67242,"PSTI",13.1,35.98,36.28,36.53,35.86,60.32,60.32,56.51,0.432,23,23.76,22.26,4.439,4.479,13.49,4.281,5.042,20.82892,11.82,0.002521795,0.003651456,2.5E-07
"2018-03-26 19:50:00",67243,"PSTI",13.09,35.74,35.7,35.98,35.49,57.97,61,57.53,0.411,22.9,23.61,22.05,4.055,4.298,12.48,3.986,5.261,10.9109,11.82,0.002521795,0.003651456,2.5E-07
"2018-03-26 19:55:00",67244,"PSTI",13.08,35.25,35.5,35.8,35.13,62.88,62.88,58.04,0.437,22.9,23.87,22.25,3.575,3.839,9.16,4.153,3.946,6.85221,11.82,0.002521795,0.003651456,2.5E-07
"2018-03-26 20:00:00",67245,"PSTI",13.06,35.32,35.17,35.5,34.7,60.84,65.33,57.77,0.424,23.05,24.53,21.59,2.996,3.293,341.9,18.36,4.603,3.982429,11.82,0.0009873492,0.00172812,2.5E-07
"2018-03-26 20:05:00",67246,"PSTI",13.06,35.87,35.63,35.93,35.19,55.46,61.08,54.06,0.395,21.9,23.34,20.69,2.235,2.619,344.2,14.56,3.507,2.068513,11.82,0.0009873492,0.00172812,2.5E-07
"2018-03-26 20:10:00",67247,"PSTI",13.06,36.25,36.05,36.37,35.69,54.21,56.79,52.06,0.392,21.1,22.16,20.17,2.012,2.02,313.9,21.44,3.726,0.9889563,11.82,0.0009873492,0.00172812,2.5E-07
"2018-03-26 20:15:00",67248,"PSTI",13.05,36.62,36.4,36.68,36.19,47.98,54.14,47.98,0.352,20.09,21.32,18.74,2.456,2.137,347.3,19.88,5.48,0.429809,11.82,-0.000707689,-0.0004192218,2.5E-07
"2018-03-26 20:20:00",67249,"PSTI",13.05,36.5,36.65,36.86,36.5,53.5,53.5,47.98,0.391,19.72,21.23,18.74,3.058,2.763,352.7,16.91,5.261,0.1500441,11.82,-0.000707689,-0.0004192218,2.5E-07
"2018-03-26 20:25:00",67250,"PSTI",13.04,35.64,35.9,36.56,35.52,57.11,61.23,53.57,0.404,22.63,23.96,21.11,3.376,3.284,3.191,12.34,4.165,0.03021719,11.82,-0.000707689,-0.0004192218,2.5E-07
"2018-03-26 20:30:00",67251,"PSTI",13.04,36.25,36.08,36.44,35.58,49.79,57.42,48.53,0.36,19.77,22.1,18.7,3.438,3.516,327,14.2,6.795,2.707176E-05,11.82,0.0008001958,0.001589513,2.5E-07
"2018-03-26 20:35:00",67252,"PSTI",13.03,36.01,36.22,36.5,35.89,51.59,52.58,48.7,0.37,19.72,20.41,18.76,3.155,3.32,342,18.86,4.822,0,11.82,0.0008001958,0.001589513,2.5E-07
"2018-03-26 20:40:00",67253,"PSTI",13.03,34.97,35.48,36.01,34.97,56.56,57.89,51.59,0.389,21.09,21.91,19.86,3.264,3.171,357.2,10.36,5.042,0,11.82,0.0008001958,0.001589513,2.5E-07
"2018-03-26 20:45:00",67254,"PSTI",13.03,34.54,34.81,35.15,34.48,60.07,61.43,56.63,0.406,22.38,22.9,21.19,3.106,3.18,354.3,8.3,4.165,0,11.82,0.0006323075,0.001341814,2.5E-07
"2018-03-26 20:50:00",67255,"PSTI",13.02,34.23,34.45,34.66,34.17,62.66,62.66,58.64,0.419,22.19,22.94,21.37,3.352,3.143,2.656,10.35,5.042,0,11.82,0.0006323075,0.001341814,2.5E-07
"2018-03-26 20:55:00",67256,"PSTI",13.02,33.56,33.92,34.29,33.5,65.52,65.52,61.81,0.426,22.75,23.34,22.21,3.412,3.437,358.9,6.004,5.699,0,11.82,0.0006323075,0.001341814,2.5E-07
"2018-03-26 21:00:00",67257,"PSTI",13.01,33.07,33.31,33.68,33.01,68.14,68.18,65.45,0.434,23.61,23.86,23.19,3.229,3.325,347.4,8.15,3.946,0,11.81,-1.623411E-05,0.0004242397,2.5E-07
"2018-03-26 21:05:00",67258,"PSTI",13.01,32.52,32.84,33.19,32.46,70.94,70.97,67.5,0.442,23.6,24.18,23.21,3.208,3.235,2.973,6.21,4.603,0,11.81,-1.623411E-05,0.0004242397,2.5E-07
"2018-03-26 21:10:00",67259,"PSTI",13.01,32.15,32.21,32.52,31.96,68.72,72.23,68.72,0.422,23.99,24.33,23,3.263,3.198,5.261,5.445,5.699,0,11.81,-1.623411E-05,0.0004242397,2.5E-07
"2018-03-26 21:15:00",67260,"PSTI",13.01,32.46,32.34,32.52,32.09,66.03,68.65,65.96,0.411,22.64,23.05,22.25,3.421,3.341,358.5,7.428,3.946,0,11.81,-0.0005117524,-0.0002628829,2.5E-07
"2018-03-26 21:20:00",67261,"PSTI",13.01,32.15,32.42,32.64,32.15,65.59,66.1,62.39,0.403,21.93,22.42,21,3.24,3.356,9.37,8.72,5.261,0,11.81,-0.0005117524,-0.0002628829,2.5E-07
"2018-03-26 21:25:00",67262,"PSTI",13,31.72,31.95,32.33,31.6,65.83,66.1,63.65,0.398,21.48,22.05,20.89,2.915,3.099,358,7.679,4.165,0,11.81,-0.0005117524,-0.0002628829,2.5E-07
"2018-03-26 21:30:00",67263,"PSTI",13,31.42,31.53,31.72,31.36,66.69,66.69,65.7,0.398,21.56,21.77,21.33,2.816,2.838,356.4,5.068,3.507,0,11.81,-0.0003732666,-7.001362E-05,2.5E-07
"2018-03-26 21:35:00",67264,"PSTI",12.99,31.3,31.32,31.6,31.05,66.35,67.57,66.28,0.394,21.66,21.87,21.23,2.542,2.737,341,9.51,3.507,0,11.81,-0.0003732666,-7.001362E-05,2.5E-07
"2018-03-26 21:40:00",67265,"PSTI",12.98,31.12,31.08,31.42,30.81,69.62,70.27,65.87,0.41,21.93,22.47,21.18,2.175,2.26,49.34,42.06,3.069,0,11.81,-0.0003732666,-7.001362E-05,2.5E-07
"2018-03-26 21:45:00",67266,"PSTI",12.99,31.43,31.2,31.49,30.88,68.02,70.34,67.34,0.406,22.13,22.57,21.65,2.138,2.164,59.42,10.04,3.069,0,11.81,-0.001336256,-0.001386515,2.5E-07
"2018-03-26 21:50:00",67267,"PSTI",12.97,31.3,31.32,31.49,31.12,66.39,68.22,66.39,0.394,21.75,22.17,21.4,2.254,2.167,65.92,10.99,3.507,0,11.81,-0.001336256,-0.001386515,2.5E-07
"2018-03-26 21:55:00",67268,"PSTI",12.99,31.37,31.46,31.61,31.24,66.08,66.42,64.72,0.393,21.28,21.55,20.93,2.441,2.422,61.56,24.5,3.507,0,11.8,-0.001336256,-0.001386515,2.5E-07
"2018-03-26 22:00:00",67269,"PSTI",12.97,31.31,31.28,31.49,31.12,65.4,66.8,64.96,0.388,21.28,21.61,20.8,2.473,2.491,69.16,12.43,3.726,0,11.81,-0.001263329,-0.001280753,2.5E-07
"2018-03-26 22:05:00",67270,"PSTI",12.98,31,31.21,31.43,30.88,68.3,68.3,65.09,0.401,21.41,21.84,20.9,2.426,2.457,83.8,18.97,3.946,0,11.81,-0.001263329,-0.001280753,2.5E-07
"2018-03-26 22:10:00",67271,"PSTI",12.98,30.7,30.75,31,30.51,68.88,69.25,68.03,0.399,21.63,21.84,21.3,2.602,2.525,87.2,14.56,3.726,0,11.81,-0.001263329,-0.001280753,2.5E-07
"2018-03-26 22:15:00",67272,"PSTI",12.96,31.07,30.74,31.07,30.51,66.46,69.15,66.26,0.391,21.49,21.83,20.91,2.76,2.654,77,5.748,3.726,0,11.81,-0.001126709,-0.001097433,2.5E-07
"2018-03-26 22:20:00",67273,"PSTI",12.95,31.07,30.95,31.19,30.7,64.96,67.93,64.96,0.382,21.09,21.66,20.63,3.108,2.884,74.64,8.95,4.165,0,11.81,-0.001126709,-0.001097433,2.5E-07
"2018-03-26 22:25:00",67274,"PSTI",12.95,30.7,30.98,31.31,30.64,66.22,67.28,63.81,0.384,20.93,21.29,20.33,3.334,3.251,70.27,8.09,4.822,0,11.81,-0.001126709,-0.001097433,2.5E-07
"2018-03-26 22:30:00",67275,"PSTI",12.97,31.13,31.03,31.25,30.64,63.23,66.29,63.23,0.373,20.48,20.97,20.07,3.055,3.21,55.13,7.164,2.85,0,11.81,-0.0003765443,-8.716717E-05,2.5E-07
"2018-03-26 22:35:00",67276,"PSTI",12.96,31.31,31.37,31.56,31.01,63.26,63.36,61.76,0.376,19.96,20.36,19.7,2.698,2.866,54.16,2.62,3.069,0,11.81,-0.0003765443,-8.716717E-05,2.5E-07
"2018-03-26 22:40:00",67277,"PSTI",12.96,30.76,31.14,31.5,30.76,65.54,65.75,62.44,0.381,20.46,20.96,19.92,2.672,2.628,63.44,3.304,4.384,0,11.81,-0.0003765443,-8.716717E-05,2.5E-07
"2018-03-26 22:45:00",67278,"PSTI",12.96,29.96,30.34,30.88,29.84,68.4,68.4,65.58,0.385,20.74,21.17,20.14,3.01,2.85,71.18,3.014,4.165,0,11.81,-0.0006388185,-0.0004269262,2.5E-07
"2018-03-26 22:50:00",67279,"PSTI",12.94,29.72,29.68,30.09,29.35,69.94,71.2,68.4,0.389,21.15,21.43,20.74,2.874,2.961,81.9,7.935,2.63,0,11.81,-0.0006388185,-0.0004269262,2.5E-07
"2018-03-26 22:55:00",67280,"PSTI",12.94,29.41,29.56,29.78,29.29,70.38,70.79,69.73,0.387,21.09,21.31,20.77,2.29,2.651,105.7,13.74,2.63,0,11.81,-0.0006388185,-0.0004269262,2.5E-07
"2018-03-26 23:00:00",67281,"PSTI",12.93,29.17,29.03,29.47,28.68,72.22,74.54,70.45,0.393,21.28,21.91,20.93,1.879,1.986,176.6,13.81,3.288,0,11.81,-0.001300123,-0.001355586,2.5E-07
"2018-03-26 23:05:00",67282,"PSTI",12.93,30.03,29.81,30.15,29.04,67.59,72.19,67.59,0.381,20.97,21.34,20.61,2.135,2.034,202.9,10.44,3.288,0,11.81,-0.001300123,-0.001355586,2.5E-07
"2018-03-26 23:10:00",67283,"PSTI",12.94,29.66,30.27,30.52,29.66,68.37,68.37,65.92,0.38,20.49,20.71,20.2,2.283,2.202,216,11,3.069,0,11.81,-0.001300123,-0.001355586,2.5E-07
"2018-03-26 23:15:00",67284,"PSTI",12.94,29.6,29.38,29.78,29.11,68.92,70.14,68.44,0.382,20.64,20.8,20.4,2.033,2.221,258.5,13.66,1.973,0,11.81,-0.001585238,-0.001755503,2.5E-07
"2018-03-26 23:20:00",67285,"PSTI",12.94,29.54,29.46,29.66,29.23,70.48,72.15,68.92,0.39,21.15,21.6,20.56,1.721,1.871,280.4,6.699,2.411,0,11.8,-0.001585238,-0.001755503,2.5E-07
"2018-03-26 23:25:00",67286,"PSTI",12.94,29.54,29.47,29.66,29.29,69.36,70.79,69.33,0.383,20.88,21.23,20.64,1.319,1.491,299.9,0.195,1.534,0,11.81,-0.001585238,-0.001755503,2.5E-07
"2018-03-26 23:30:00",67287,"PSTI",12.93,29.67,29.64,29.79,29.48,68.55,69.4,68.41,0.381,20.64,20.87,20.41,1.163,1.255,299.9,0.114,1.096,0,11.81,-0.002438609,-0.003043786,2.5E-07
"2018-03-26 23:35:00",67288,"PSTI",12.93,28.14,28.72,29.79,27.83,77.17,77.48,68.38,0.403,21.27,22,20.49,1.076,1.061,28.36,37.77,2.85,0,11.81,-0.002438609,-0.003043786,2.5E-07
"2018-03-26 23:40:00",67289,"PSTI",12.92,28.5,28.38,28.63,28.07,79.15,79.15,74.55,0.419,21.87,22.92,21.36,1.403,1.211,5.634,9.41,2.85,0,11.8,-0.002438609,-0.003043786,2.5E-07
"2018-03-26 23:45:00",67290,"PSTI",12.93,27.96,28.46,28.81,27.96,80.4,80.6,77.41,0.417,22.92,23.31,22.51,2.049,1.724,346.6,13.49,3.069,0,11.8,-0.002906991,-0.003796303,2.5E-07
"2018-03-26 23:50:00",67291,"PSTI",12.93,29.37,28.71,29.49,27.96,70.19,80.4,70.13,0.385,21.6,22.89,20.79,2.226,2.203,319.5,4.041,2.63,0,11.8,-0.002906991,-0.003796303,2.5E-07
"2018-03-26 23:55:00",67292,"PSTI",12.92,29.61,29.36,29.68,29.18,67.91,71.45,67.91,0.377,20.84,21.32,20.21,2.277,2.266,307.4,3.54,2.411,0,11.8,-0.002906991,-0.003796303,2.5E-07
"2018-03-27 00:00:00",67293,"PSTI",12.91,29.68,29.57,29.8,29.37,67.4,68.25,67.37,0.375,20.26,20.47,20.03,2.112,2.184,310.1,3.057,2.411,0,11.8,-0.001617355,-0.001806927,2.5E-07
"2018-03-27 00:05:00",67294,"PSTI",12.91,29.92,29.89,30.11,29.49,66.34,67.43,64.85,0.372,19.89,20.25,19.54,2.261,2.139,287.9,8.71,3.069,0,11.81,-0.001617355,-0.001806927,2.5E-07
"2018-03-27 00:10:00",67295,"PSTI",12.91,29.49,29.67,30.04,29.43,66.76,68.66,66.21,0.368,20.15,20.62,19.67,2.468,2.368,284.3,3.486,3.288,0,11.81,-0.001617355,-0.001806927,2.5E-07
"2018-03-27 00:15:00",67296,"PSTI",12.91,29.31,29.52,29.74,29.25,67.3,67.37,65.87,0.369,19.77,19.99,19.53,2.5,2.484,300.1,7.72,3.069,0,11.81,-0.001262871,-0.001297749,2.5E-07
"2018-03-27 00:20:00",67297,"PSTI",12.91,29.07,29.27,29.44,29,67.68,67.71,66.99,0.367,19.83,20.01,19.66,2.579,2.576,302.8,7.566,3.946,0,11.81,-0.001262871,-0.001297749,2.5E-07
"2018-03-27 00:25:00",67298,"PSTI",12.91,28.27,28.95,29.19,28.21,71.56,71.56,67.37,0.376,19.84,20.39,19.56,2.304,2.483,343,46.2,2.85,0,11.81,-0.001262871,-0.001297749,2.5E-07
"2018-03-27 00:30:00",67299,"PSTI",12.91,27.47,27.54,28.33,27.04,77.59,78.79,71.56,0.394,20.94,21.53,20.11,2.242,2.27,91.5,19.12,3.288,0,11.81,-0.001331563,-0.001407528,2.5E-07
"2018-03-27 00:35:00",67300,"PSTI",12.89,27.96,27.53,27.96,27.17,73.47,77.7,73.16,0.381,20.83,21.53,20.2,1.444,1.802,74.94,59.12,1.754,0,11.81,-0.001331563,-0.001407528,2.5E-07
"2018-03-27 00:40:00",67301,"PSTI",12.9,27.53,27.85,28.21,27.35,75.65,76.27,72.96,0.385,20.74,21.02,20.41,1.559,1.414,356.5,4.639,3.288,0,11.81,-0.001331563,-0.001407528,2.5E-07
"2018-03-27 00:45:00",67302,"PSTI",12.9,27.53,27.67,27.84,27.41,77.15,77.73,75.07,0.393,21.16,21.7,20.73,1.849,1.718,8.24,10,3.507,0,11.81,-0.0024206,-0.003024741,2.5E-07
"2018-03-27 00:50:00",67303,"PSTI",12.9,27.53,27.74,27.96,27.41,76.16,77.15,75.38,0.388,21.12,21.4,20.89,2.844,2.366,17.42,2.376,3.726,0,11.81,-0.0024206,-0.003024741,2.5E-07
"2018-03-27 00:55:00",67304,"PSTI",12.9,27.66,27.48,27.72,27.23,74.32,76.98,74.32,0.38,20.89,21.19,20.46,3.083,3.022,11.95,7.233,3.507,0,11.81,-0.0024206,-0.003024741,2.5E-07
"2018-03-27 01:00:00",67305,"PSTI",12.9,27.6,27.44,27.72,27.23,74.66,75.62,74.25,0.381,20.59,20.72,20.47,2.953,3.001,13.59,7.023,3.069,0,11.81,-0.00130114,-0.001375499,2.5E-07
"2018-03-27 01:05:00",67306,"PSTI",12.89,27.17,27.74,28.09,27.11,77.63,77.63,73.16,0.389,20.67,21.12,20.43,2.707,2.869,38.07,22.7,3.507,0,11.81,-0.00130114,-0.001375499,2.5E-07
"2018-03-27 01:10:00",67307,"PSTI",12.89,26.61,26.77,27.23,26.49,82.2,82.2,77.66,0.403,21.48,22,21.04,2.333,2.559,69.18,4.294,3.288,0,11.81,-0.00130114,-0.001375499,2.5E-07
"2018-03-27 01:15:00",67308,"PSTI",12.89,25.33,25.88,26.61,25.2,85.5,85.5,82.2,0.397,21.59,21.99,21.12,1.812,2.029,205.4,66.82,2.192,0,11.81,-0.001745136,-0.002001694,2.5E-07
"2018-03-27 01:20:00",67309,"PSTI",12.88,26.31,25.83,26.37,25.2,83.8,86.6,83.8,0.406,22.13,22.54,21.47,1.342,1.603,282.4,19.76,2.411,0,11.81,-0.001745136,-0.002001694,2.5E-07
"2018-03-27 01:25:00",67310,"PSTI",12.89,26.61,26.47,26.61,26.19,80.3,83.8,80.2,0.393,21.58,22.07,21.19,0.909,1.069,31.27,23.99,1.315,0,11.81,-0.001745136,-0.002001694,2.5E-07
"2018-03-27 01:30:00",67311,"PSTI",12.89,26.68,26.64,26.8,26.43,79.3,80.3,79.23,0.39,21.22,21.43,21.03,0.751,0.858,26.05,9.67,1.315,0,11.81,-0.003118787,-0.004179724,2.5E-07
"2018-03-27 01:35:00",67312,"PSTI",12.88,26.43,26.69,26.86,26.37,80.7,80.7,79.26,0.392,21.23,21.42,21.05,0.933,0.759,16.09,19.01,2.85,0,11.81,-0.003118787,-0.004179724,2.5E-07
"2018-03-27 01:40:00",67313,"PSTI",12.88,26.06,26.44,26.68,26.06,80.5,80.7,79.84,0.386,21.14,21.4,20.8,1.64,1.287,18.05,5.675,3.069,0,11.81,-0.003118787,-0.004179724,2.5E-07
"2018-03-27 01:45:00",67314,"PSTI",12.88,25.88,25.75,26.19,25.45,82.7,83.1,80.6,0.393,21.09,21.51,20.78,2.164,1.931,5.531,8.9,2.63,0,11.81,-0.002896831,-0.003805391,2.5E-07
"2018-03-27 01:50:00",67315,"PSTI",12.88,25.82,25.87,26,25.69,84.3,84.3,82.6,0.4,21.52,21.79,21.28,2.026,2.161,344.1,8.79,2.411,0,11.81,-0.002896831,-0.003805391,2.5E-07
"2018-03-27 01:55:00",67316,"PSTI",12.88,25.39,25.62,25.88,25.26,84,84.5,83.9,0.391,21.5,21.85,21.11,1.398,1.733,342.8,15.07,1.315,0,11.81,-0.002896831,-0.003805391,2.5E-07
"2018-03-27 02:00:00",67317,"PSTI",12.88,25.26,25.23,25.33,25.08,83.6,84.2,83.5,0.387,21.07,21.21,20.8,0.884,1.141,349.9,4.284,1.096,0,11.81,-0.002599237,-0.003303716,2.5E-07
"2018-03-27 02:05:00",67318,"PSTI",12.86,25.14,25.15,25.26,24.96,83.7,83.8,83.3,0.386,20.89,21.06,20.69,0.453,0.629,346.8,0.059,0,0,11.81,-0.002599237,-0.003303716,2.5E-07
"2018-03-27 02:10:00",67319,"PSTI",12.86,25.26,25.19,25.33,25.02,85.6,85.6,83.5,0.397,21.06,21.59,20.79,0.293,0.332,48.29,79.35,0.877,0,11.81,-0.002599237,-0.003303716,2.5E-07
"2018-03-27 02:15:00",67320,"PSTI",12.86,25.45,25.41,25.63,25.14,85.3,85.7,85.3,0.399,21.69,21.86,21.46,0.312,0.29,131.9,0.108,1.096,0,11.81,-0.004055409,-0.006026926,2.5E-07
"2018-03-27 02:20:00",67321,"PSTI",12.85,25.63,25.61,25.76,25.45,84.3,85.4,84.2,0.397,21.64,21.84,21.43,0.46,0.386,131.7,0.105,0.658,0,11.81,-0.004055409,-0.006026926,2.5E-07
"2018-03-27 02:25:00",67322,"PSTI",12.85,25.2,25.43,25.76,25.08,86.4,86.4,84.3,0.399,21.66,21.83,21.49,0.758,0.594,87.4,25.63,1.754,0,11.81,-0.004055409,-0.006026926,2.5E-07
"2018-03-27 02:30:00",67323,"PSTI",12.86,25.76,25.44,25.76,25.14,83.4,86.4,83.3,0.394,21.6,21.84,21.28,1.022,0.901,38.04,11.69,1.973,0,11.81,-0.003793973,-0.005468536,2.5E-07
"2018-03-27 02:35:00",67324,"PSTI",12.86,25.69,25.8,26,25.57,82.6,83.3,81.5,0.39,21.17,21.43,20.91,1.285,1.15,347.5,18.14,2.63,0,11.81,-0.003793973,-0.005468536,2.5E-07
"2018-03-27 02:40:00",67325,"PSTI",12.86,26.31,25.96,26.37,25.63,79.4,83.4,79.4,0.384,21.24,21.63,20.75,1.541,1.451,314.7,4.198,2.411,0,11.81,-0.003793973,-0.005468536,2.5E-07
"2018-03-27 02:45:00",67326,"PSTI",12.85,26.43,26.22,26.43,25.88,78.24,79.47,78.17,0.381,20.5,20.83,20.26,1.833,1.684,333.3,11.54,2.63,0,11.81,-0.00277283,-0.003600283,2.5E-07
"2018-03-27 02:50:00",67327,"PSTI",12.85,25.33,26.13,26.49,25.33,79.13,79.16,76.06,0.368,20.01,20.64,19.56,2.094,1.981,356.5,5.235,2.63,0,11.81,-0.00277283,-0.003600283,2.5E-07
"2018-03-27 02:55:00",67328,"PSTI",12.85,24.47,24.67,25.51,24.28,85.9,86,79.16,0.385,20.44,20.95,19.78,2.312,2.169,352.9,12.49,3.288,0,11.81,-0.00277283,-0.003600283,2.5E-07
"2018-03-27 03:00:00",67329,"PSTI",12.85,25.51,24.97,25.51,24.28,81.2,86,81.2,0.38,20.85,21.13,20.41,2.518,2.41,327.7,4.248,3.726,0,11.81,-0.002038793,-0.002443076,2.5E-07
"2018-03-27 03:05:00",67330,"PSTI",12.84,25.33,25.48,25.69,25.33,79.4,81.4,79.4,0.369,20.37,20.69,19.85,2.842,2.622,336,6.184,4.384,0,11.81,-0.002038793,-0.002443076,2.5E-07
"2018-03-27 03:10:00",67331,"PSTI",12.84,25.14,25.36,25.51,25.08,80.5,80.5,78.89,0.371,19.9,20.1,19.71,3.347,3.135,345.4,5.493,5.261,0,11.81,-0.002038793,-0.002443076,2.5E-07
"2018-03-27 03:15:00",67332,"PSTI",12.84,24.16,24.7,25.14,24.1,84,84,80.5,0.372,19.87,20.16,19.59,3.709,3.581,2.511,4.333,5.261,0,11.81,-0.001312085,-0.001408618,2.5E-07
"2018-03-27 03:20:00",67333,"PSTI",12.84,24.04,23.94,24.28,23.73,85.8,86,83.9,0.378,20.16,20.47,19.89,3.887,3.823,16.18,7.716,4.603,0,11.81,-0.001312085,-0.001408618,2.5E-07
"2018-03-27 03:25:00",67334,"PSTI",12.83,24.34,24.43,24.77,23.98,84.6,85.8,83.5,0.378,20.41,20.58,20.22,3.622,3.822,42.97,16.52,5.48,0,11.81,-0.001312085,-0.001408618,2.5E-07
"2018-03-27 03:30:00",67335,"PSTI",12.83,23.12,23.72,24.34,23,87.5,87.5,84.5,0.371,20.1,20.43,19.62,3.104,3.221,151.6,39.85,4.822,0,11.81,-0.00130108,-0.001397359,2.5E-07
"2018-03-27 03:35:00",67336,"PSTI",12.83,23.98,23.78,24.16,23.12,86,88.3,85.9,0.378,20.5,20.81,19.96,2.915,3.136,170.4,10.27,5.48,0,11.81,-0.00130108,-0.001397359,2.5E-07
"2018-03-27 03:40:00",67337,"PSTI",12.82,24.16,24.15,24.28,24.04,85.5,86.1,85.4,0.378,20.53,20.7,20.34,2.044,2.451,111.4,24.87,1.534,0,11.81,-0.00130108,-0.001397359,2.5E-07
"2018-03-27 03:45:00",67338,"PSTI",12.81,23.85,24.01,24.22,23.79,86,86,85.2,0.376,20.31,20.51,20.13,1.456,1.776,210.8,88.7,1.754,0,11.81,-0.002008721,-0.002391533,2.5E-07
"2018-03-27 03:50:00",67339,"PSTI",12.83,24.47,24.31,24.59,23.85,83.5,86,83.5,0.374,20.4,20.63,20.12,0.706,1.031,237.8,0.048,1.754,0,11.81,-0.002008721,-0.002391533,2.5E-07
"2018-03-27 03:55:00",67340,"PSTI",12.82,24.59,24.48,24.65,24.28,82.5,83.5,82.4,0.372,20.04,20.31,19.78,0.477,0.549,237.8,0.108,0,0,11.81,-0.002008721,-0.002391533,2.5E-07
"2018-03-27 04:00:00",67341,"PSTI",12.8,24.71,24.69,24.84,24.53,81,82.5,81,0.367,19.97,20.13,19.69,0.235,0.419,238,0.174,0,0,11.81,-0.003615953,-0.005168803,2.5E-07
"2018-03-27 04:05:00",67342,"PSTI",12.81,25.02,24.9,25.02,24.65,82,82,80.8,0.376,19.93,20.31,19.67,0.126,0.086,274.6,35.98,1.315,0,11.81,-0.003615953,-0.005168803,2.5E-07
"2018-03-27 04:10:00",67343,"PSTI",12.81,24.77,24.95,25.08,24.71,83.4,84.3,82,0.378,20.68,21,20.15,0.48,0.29,326.9,13.31,1.754,0,11.81,-0.003615953,-0.005168803,2.5E-07
"2018-03-27 04:15:00",67344,"PSTI",12.81,25.14,25.04,25.26,24.84,78.79,83.3,78.72,0.363,19.93,20.61,19.44,0.877,0.666,16.03,11.82,1.534,0,11.81,-0.004121731,-0.006189249,2.5E-07
"2018-03-27 04:20:00",67345,"PSTI",12.81,24.47,25.1,25.39,24.34,80.7,80.7,77.87,0.362,19.36,19.6,19.01,1.128,1.044,6.171,34.01,2.192,0,11.81,-0.004121731,-0.006189249,2.5E-07
"2018-03-27 04:25:00",67346,"PSTI",12.8,24.47,24.33,24.59,24.04,80.8,81.2,80.6,0.362,19.32,19.62,19.02,1.621,1.373,285.2,10.59,3.288,0,11.81,-0.004121731,-0.006189249,2.5E-07
"2018-03-27 04:30:00",67347,"PSTI",12.8,24.47,24.52,24.84,24.22,81.7,81.8,80.6,0.366,19.53,19.75,19.22,2.154,1.918,313.4,8.81,3.726,0,11.81,-0.002624094,-0.003386683,2.5E-07
"2018-03-27 04:35:00",67348,"PSTI",12.8,23.85,24.14,24.53,23.73,83.8,83.8,81.8,0.366,19.75,19.94,19.54,2.501,2.346,330.7,8.15,2.85,0,11.81,-0.002624094,-0.003386683,2.5E-07
"2018-03-27 04:40:00",67349,"PSTI",12.8,22.81,23.42,23.92,22.69,85.6,85.7,83.5,0.358,19.35,19.78,18.87,2.379,2.389,219.2,80.8,4.384,0,11.81,-0.002624094,-0.003386683,2.5E-07
"2018-03-27 04:45:00",67350,"PSTI",12.8,23.36,23.05,23.49,22.69,86,86.4,85.7,0.368,19.56,19.89,19.12,1.626,2.011,214.9,72.16,2.192,0,11.81,-0.002035236,-0.002446924,2.5E-07
"2018-03-27 04:50:00",67351,"PSTI",12.79,23.06,23.31,23.55,22.94,86.7,86.7,85.1,0.366,19.67,19.91,19.4,1.234,1.436,10.89,12.67,1.754,0,11.81,-0.002035236,-0.002446924,2.5E-07
"2018-03-27 04:55:00",67352,"PSTI",12.79,22.94,23.09,23.3,22.75,86.8,86.8,86.5,0.365,19.72,19.92,19.4,0.681,1.019,21.63,0.085,0.877,0,11.81,-0.002035236,-0.002446924,2.5E-07
"2018-03-27 05:00:00",67353,"PSTI",12.79,23.18,22.96,23.24,22.75,87.1,87.7,86.8,0.37,19.77,19.99,19.44,0.835,0.71,31.78,8.09,1.534,0,11.81,-0.003103661,-0.004224523,2.5E-07
"2018-03-27 05:05:00",67354,"PSTI",12.79,22.63,22.93,23.3,22.51,88.4,88.5,87,0.367,19.87,20.09,19.61,1.064,0.936,49.01,5.605,2.192,0,11.81,-0.003103661,-0.004224523,2.5E-07
"2018-03-27 05:10:00",67355,"PSTI",12.78,23.24,22.79,23.37,22.32,88.2,89.5,88.2,0.376,20.02,20.45,19.55,1.3,1.194,9,9.55,1.754,0,11.81,-0.003103661,-0.004224523,2.5E-07
"2018-03-27 05:15:00",67356,"PSTI",12.78,22.88,23.05,23.49,22.69,87.7,88.1,86.4,0.368,19.83,20.35,19.29,1.29,1.344,323.4,12.69,1.754,0,11.81,-0.003024364,-0.004075109,2.5E-07
"2018-03-27 05:20:00",67357,"PSTI",12.78,22.63,22.88,23.06,22.57,88.1,88.1,87.2,0.366,19.74,19.96,19.48,0.988,1.086,353.6,8.56,1.973,0,11.81,-0.003024364,-0.004075109,2.5E-07
"2018-03-27 05:25:00",67358,"PSTI",12.78,22.94,22.86,23.19,22.57,87.2,88.2,87.2,0.367,19.78,19.97,19.55,1.058,1.03,0.1,6.506,1.754,0,11.81,-0.003024364,-0.004075109,2.5E-07
"2018-03-27 05:30:00",67359,"PSTI",12.78,23.43,23.23,23.43,22.94,86,87.2,85.9,0.369,19.81,19.95,19.62,0.979,0.983,352.1,0.048,1.315,0,11.81,-0.003132363,-0.004277598,2.5E-07
"2018-03-27 05:35:00",67360,"PSTI",12.77,22.82,23.19,23.43,22.7,86.5,86.5,85.5,0.362,19.59,19.86,19.25,1.278,1.156,11.08,16.7,1.973,0,11.81,-0.003132363,-0.004277598,2.5E-07
"2018-03-27 05:40:00",67361,"PSTI",12.77,22.14,22.44,22.88,22.14,89.8,89.8,86.5,0.365,19.52,19.79,19.22,1.244,1.245,47.52,3.114,1.973,0,11.81,-0.003132363,-0.004277598,2.5E-07
"2018-03-27 05:45:00",67362,"PSTI",12.77,22.02,22.19,22.39,21.96,90.8,90.9,89.7,0.367,19.79,19.94,19.59,1.512,1.376,45.38,5.89,1.754,0,11.81,-0.002908549,-0.003874871,2.5E-07
"2018-03-27 05:50:00",67363,"PSTI",12.77,21.71,21.92,22.14,21.59,91.7,91.7,90.7,0.366,19.75,19.9,19.52,1.496,1.515,83.3,6.736,1.973,0,11.81,-0.002908549,-0.003874871,2.5E-07
"2018-03-27 05:55:00",67364,"PSTI",12.76,21.71,21.6,21.77,21.41,91.8,92,91.6,0.367,19.58,19.79,19.37,1.649,1.592,87.4,3.39,2.192,0,11.81,-0.002908549,-0.003874871,2.5E-07
"2018-03-27 06:00:00",67365,"PSTI",12.77,21.65,21.71,21.96,21.47,92,92.1,91.5,0.366,19.7,19.93,19.4,1.351,1.54,33.11,44.51,1.534,0,11.81,-0.002716328,-0.003530846,2.5E-07
"2018-03-27 06:05:00",67366,"PSTI",12.76,22.08,21.82,22.08,21.59,92.2,92.4,92,0.374,19.91,20.17,19.64,0.809,1.078,354.1,0.014,0,0,11.81,-0.002716328,-0.003530846,2.5E-07
"2018-03-27 06:10:00",67367,"PSTI",12.75,22.15,22.09,22.27,21.9,91,92.2,91,0.37,20.03,20.21,19.78,0.211,0.491,354.1,0.079,0,0,11.81,-0.002716328,-0.003530846,2.5E-07
"2018-03-27 06:15:00",67368,"PSTI",12.75,22.7,22.4,22.76,22.08,89.5,91,89.5,0.372,20.06,20.3,19.76,0.387,0.231,345.8,5.315,1.754,0,11.81,-0.003578678,-0.005178047,0.001573058
"2018-03-27 06:20:00",67369,"PSTI",12.76,22.7,22.69,22.88,22.45,86.6,89.5,86.6,0.36,19.62,20.13,19.24,1.17,0.769,336.1,4.088,2.85,0,11.81,-0.003578678,-0.005178047,0.001573058
"2018-03-27 06:25:00",67370,"PSTI",12.75,22.45,22.6,22.82,22.33,88.3,88.3,86.3,0.364,19.32,19.65,19.03,1.8,1.506,327,8.63,2.63,0,11.81,-0.003578678,-0.005178047,0.001573058
"2018-03-27 06:30:00",67371,"PSTI",12.75,22.52,22.49,22.64,22.33,88.7,88.8,88.3,0.366,19.65,19.81,19.46,2.123,1.97,338.7,2.203,2.85,0,11.81,-0.00276128,-0.003617765,0.008248926
"2018-03-27 06:35:00",67372,"PSTI",12.74,21.6,21.84,22.58,21.29,90.4,90.4,88.2,0.359,19.08,19.78,18.65,1.84,1.989,358.2,6.613,2.85,0,11.81,-0.00276128,-0.003617765,0.008248926
"2018-03-27 06:40:00",67373,"PSTI",12.74,21.35,21.52,21.66,21.23,90.9,91.2,90.3,0.357,19.29,19.46,18.96,2.269,1.997,349.2,2.38,3.946,0,11.82,-0.00276128,-0.003617765,0.008248926
"2018-03-27 06:45:00",67374,"PSTI",12.73,21.41,21.33,21.48,21.17,91.5,91.5,90.7,0.361,19.15,19.38,18.91,2.738,2.528,344.4,3.303,4.165,0,11.82,0.0007718944,0.001292906,0.02087247
"2018-03-27 06:50:00",67375,"PSTI",12.72,21.85,21.56,21.97,21.29,91.8,91.9,91.4,0.368,19.51,19.96,19.18,3.491,3.113,334.9,3.989,4.603,0,11.82,0.0007718944,0.001292906,0.02087247
"2018-03-27 06:55:00",67376,"PSTI",12.73,22.09,22.13,22.34,21.85,90.2,91.8,90.2,0.366,19.9,20.12,19.66,3.467,3.547,331.8,6.263,3.946,0,11.82,0.0007718944,0.001292906,0.02087247
"2018-03-27 07:00:00",67377,"PSTI",12.72,22.15,22.34,22.52,22.15,89.4,90.2,89.1,0.364,19.72,19.96,19.45,3.284,3.354,324.7,3.048,3.726,0.01501144,11.82,0.001045698,0.001772133,0.04747558
"2018-03-27 07:05:00",67378,"PSTI",12.73,22.09,22.04,22.28,21.85,90.6,90.8,89.3,0.368,19.61,19.89,19.35,3.144,3.218,320.9,4.444,3.946,0.1263545,11.82,0.001045698,0.001772133,0.04747558
"2018-03-27 07:10:00",67379,"PSTI",12.73,22.28,22.2,22.34,21.97,88.9,90.6,88.9,0.364,19.63,19.89,19.38,3.157,3.125,320.5,6.423,4.165,0.4085635,11.82,0.001045698,0.001772133,0.04747558
"2018-03-27 07:15:00",67380,"PSTI",12.73,22.09,22.28,22.4,22.03,88.8,88.9,88.6,0.36,19.45,19.61,19.18,2.904,3.148,323.3,10.2,3.726,1.006799,11.82,0.001227029,0.002019475,0.08658581
"2018-03-27 07:20:00",67381,"PSTI",12.73,21.35,21.7,22.22,21.23,89.5,89.6,88.6,0.352,18.96,19.41,18.63,1.81,2.36,87.4,20.78,0.658,2.027585,11.82,0.001227029,0.002019475,0.08658581
"2018-03-27 07:25:00",67382,"PSTI",12.71,21.54,21.38,21.66,21.17,90.5,90.6,89.5,0.359,18.93,19.34,18.57,0.869,1.295,54.63,45.77,1.534,3.611032,11.82,0.001227029,0.002019475,0.08658581
"2018-03-27 07:30:00",67383,"PSTI",12.73,21.97,21.89,22.09,21.48,88.9,90.5,88.9,0.359,19.35,19.56,19.11,0.849,0.72,12.51,9.41,3.507,5.688775,11.82,0.001164894,0.001595858,0.1302419
"2018-03-27 07:35:00",67384,"PSTI",12.72,21.42,21.69,22.03,21.3,89.5,89.5,88.7,0.353,18.95,19.28,18.67,1.833,1.314,355,3.735,3.946,8.108212,11.82,0.001164894,0.001595858,0.1302419
"2018-03-27 07:40:00",67385,"PSTI",12.72,21.48,21.27,21.48,20.99,90.1,90.3,89.4,0.356,18.78,19.03,18.52,2.818,2.382,347.5,5.17,3.726,11.65435,11.82,0.001164894,0.001595858,0.1302419
"2018-03-27 07:45:00",67386,"PSTI",12.74,22.58,21.9,22.64,21.36,87.8,90.1,87.8,0.364,19.27,19.68,18.88,3.067,2.972,2.48,5.636,4.384,23.51542,11.82,0.003269802,0.0040006,0.1758734
"2018-03-27 07:50:00",67387,"PSTI",12.74,23.08,22.8,23.2,22.46,87.2,87.8,87.2,0.369,19.64,20.02,19.27,2.753,2.978,16.19,8.47,3.507,40.28873,11.82,0.003269802,0.0040006,0.1758734
"2018-03-27 07:55:00",67388,"PSTI",12.74,24.06,23.49,24.12,23.01,85.4,87.3,85.3,0.376,20.06,20.36,19.77,2.354,2.534,23.01,7.423,2.85,59.55674,11.83,0.003269802,0.0040006,0.1758734
"2018-03-27 08:00:00",67389,"PSTI",12.75,25.16,24.6,25.16,23.99,82.6,85.4,82.6,0.381,20.47,20.67,20.22,1.813,2.115,64.02,15.84,2.192,74.03323,11.83,0.00695195,0.008218314,0.2219257
"2018-03-27 08:05:00",67390,"PSTI",12.75,25.28,25.41,25.78,24.97,80.8,82.7,80.7,0.375,20.61,21.05,20.1,1.489,1.541,41.67,13.05,2.411,87.31784,11.83,0.00695195,0.008218314,0.2219257
"2018-03-27 08:10:00",67391,"PSTI",12.76,25.22,25.27,25.4,25.1,82,82.2,80.6,0.38,20.39,20.73,20.04,1.301,1.394,9.47,13.75,2.411,100.8099,11.84,0.00695195,0.008218314,0.2219257
"2018-03-27 08:15:00",67392,"PSTI",12.79,25.96,25.67,26.02,25.16,81.2,82.4,80.7,0.387,20.79,21.06,20.42,1.034,1.167,3.075,15.38,1.534,114.6273,11.84,0.01006513,0.01137352,0.268043
"2018-03-27 08:20:00",67393,"PSTI",12.81,26.87,26.34,26.94,26.02,82.1,83.5,81.2,0.407,21.72,22.28,21.05,0.958,1.07,5.993,36.06,1.973,128.7712,11.84,0.01006513,0.01137352,0.268043
"2018-03-27 08:25:00",67394,"PSTI",12.81,27.55,27.44,27.79,26.75,77.34,82.2,77.34,0.394,21.97,22.38,21.25,0.692,0.849,69.93,12.16,1.754,143.3802,11.85,0.01006513,0.01137352,0.268043
"2018-03-27 08:30:00",67395,"PSTI",12.83,28.04,28.11,28.47,27.42,76.55,78.6,76.55,0.398,22.01,22.45,21.26,0.815,0.679,82.8,25.27,2.192,158.3721,11.85,0.01386921,0.01526754,0.3132057
"2018-03-27 08:35:00",67396,"PSTI",12.88,27.72,27.68,28.16,27.29,75.35,76.55,74.09,0.387,20.86,21.72,20.22,1.002,0.905,126.8,13.22,2.192,173.6374,11.85,0.01386921,0.01526754,0.3132057
"2018-03-27 08:40:00",67397,"PSTI",12.91,29.26,28.17,29.26,27.48,75.39,76.1,73.48,0.412,21.28,22.56,20.23,1.004,1.038,110.1,14.23,2.192,189.1742,11.85,0.01386921,0.01526754,0.3132057
"2018-03-27 08:45:00",67398,"PSTI",12.95,30.36,29.89,30.55,29.08,71.36,75.39,70.51,0.408,21.93,22.54,21.36,0.821,0.959,142.1,19.44,1.534,204.8144,11.86,0.01830664,0.02022819,0.3581776
"2018-03-27 08:50:00",67399,"PSTI",12.99,30.3,30.15,30.42,29.75,69.9,71.57,67.89,0.398,21.37,22.28,20.49,0.586,0.719,101.5,12.65,1.754,220.4814,11.86,0.01830664,0.02022819,0.3581776
"2018-03-27 08:55:00",67400,"PSTI",13,31.03,30.89,31.4,30.24,68.43,70.1,68.33,0.402,21.98,22.5,21.44,0.488,0.457,117.7,18.26,1.315,236.1799,11.86,0.01830664,0.02022819,0.3581776
"2018-03-27 09:00:00",67401,"PSTI",13.05,29.8,30.42,31.09,29.62,71.7,71.7,68.36,0.401,21.75,22.3,21.11,0.954,0.712,167.9,13.96,3.069,252.1463,11.86,0.02340201,0.02553314,0.4014038
"2018-03-27 09:05:00",67402,"PSTI",13.16,30.6,30.31,30.79,29.68,69.79,72.31,68.67,0.403,21.77,22.45,21.06,0.922,0.929,156.3,31.37,1.534,268.3625,11.86,0.02340201,0.02553314,0.4014038
"2018-03-27 09:10:00",67403,"PSTI",13.31,30.48,30.78,31.21,30.42,73.3,73.3,69.42,0.421,22.43,23.2,21.82,0.909,0.926,226.2,21.56,1.315,284.3541,11.86,0.02340201,0.02553314,0.4014038
"2018-03-27 09:15:00",67404,"PSTI",13.46,31.21,30.85,31.28,30.48,69.25,73.74,68.05,0.41,22.29,23.27,21.41,0.819,0.891,181.7,30.31,2.411,299.6608,11.87,0.02776066,0.03039884,0.4429041
"2018-03-27 09:20:00",67405,"PSTI",13.62,31.46,31.35,31.77,31.03,63.62,69.11,63.01,0.38,21.36,22.34,20.21,1.114,0.968,140.5,13.38,3.507,315.1747,11.87,0.02776066,0.03039884,0.4429041
"2018-03-27 09:25:00",67406,"PSTI",13.79,31.77,31.55,32.01,31.09,62.6,65.84,62.12,0.379,20.77,21.75,19.78,1.513,1.349,179.7,22.14,3.288,331.2287,11.87,0.02776066,0.03039884,0.4429041
"2018-03-27 09:30:00",67407,"PSTI",13.97,30.97,31.08,31.83,30.6,65.5,66.45,61.78,0.384,20.11,21.11,19.43,1.805,1.66,228.7,25.11,3.288,347.7296,11.87,0.03278951,0.03633727,0.4836736
"2018-03-27 09:35:00",67408,"PSTI",14.12,31.28,31.16,31.46,30.91,65.7,68.46,64.61,0.39,21.16,22.19,20.44,2.002,1.848,241,18.57,3.946,363.7335,11.87,0.03278951,0.03633727,0.4836736
"2018-03-27 09:40:00",67409,"PSTI",14.31,31.77,31.39,31.83,31.03,62.57,67.61,62.4,0.379,21.03,22.05,20.14,2.127,2.101,215.9,17.04,3.946,379.657,11.87,0.03278951,0.03633727,0.4836736
"2018-03-27 09:45:00",67410,"PSTI",14.58,32.74,32.58,33.05,31.71,64.68,65.9,60.86,0.407,21.49,22.9,20.12,1.916,1.883,214.9,21.87,5.042,396.4378,11.87,0.03742845,0.04184498,0.5211662
"2018-03-27 09:50:00",67411,"PSTI",14.82,32.13,32.76,33.29,32,61.6,67.47,61.6,0.378,22.06,23.56,20.31,2.335,2.146,198.9,15.99,5.699,415.6033,11.87,0.03742845,0.04184498,0.5211662
"2018-03-27 09:55:00",67412,"PSTI",14.99,32.73,32.02,32.73,31.39,62.55,65.55,61.39,0.393,20.76,21.91,19.74,2.461,2.43,201.9,41.83,4.603,431.4104,11.88,0.03742845,0.04184498,0.5211662
"2018-03-27 10:00:00",67413,"PSTI",14.76,32.85,33.16,33.71,32.67,61.83,64.19,58.15,0.391,21.1,22.58,19.75,2.656,2.627,162.8,32.51,4.165,436.3472,11.87,0.04098294,0.04623304,0.5565572
"2018-03-27 10:05:00",67414,"PSTI",14.7,32.97,33.22,33.71,32.79,57.64,65.48,57.61,0.366,21.84,23,19.65,2.131,2.389,207.4,53.56,4.603,432.961,11.88,0.04098294,0.04623304,0.5565572
"2018-03-27 10:10:00",67415,"PSTI",14.64,34.13,33.94,34.81,32.72,58.15,62.14,56.14,0.387,21.22,22.78,19.42,1.7,1.809,175.6,77.61,2.85,431.3506,11.87,0.04098294,0.04623304,0.5565572
"2018-03-27 10:15:00",67416,"PSTI",14.6,34.13,33.5,34.13,33.03,58.05,61.22,56.99,0.386,20.48,21.66,19.77,1.596,1.763,231.5,35.63,3.507,442.7415,11.88,0.04451787,0.04981356,0.5895664
"2018-03-27 10:20:00",67417,"PSTI",14.56,34.07,34.37,34.87,33.89,55.7,58.08,54.23,0.37,20.25,21.22,19.29,1.524,1.512,198.4,33.07,5.261,466.6859,11.88,0.04451787,0.04981356,0.5895664
"2018-03-27 10:25:00",67418,"PSTI",14.54,33.58,34.25,34.69,33.46,56.82,58.01,54.85,0.37,20.22,21.33,19.38,2.06,1.732,206.8,24.18,4.822,497.064,11.88,0.04451787,0.04981356,0.5895664
"2018-03-27 10:30:00",67419,"PSTI",14.52,35.3,34.2,35.42,33.52,52.94,58.32,52.9,0.369,20.36,21.63,19.32,2.032,2.079,167.7,51.52,4.165,527.6144,11.88,0.05318657,0.05906907,0.6204816
"2018-03-27 10:35:00",67420,"PSTI",14.5,34.37,35.14,35.85,34.37,54.71,56.72,52.8,0.368,20.41,21.3,19.73,1.907,2.003,289.6,50.18,3.507,553.3299,11.88,0.05318657,0.05906907,0.6204816
"2018-03-27 10:40:00",67421,"PSTI",14.49,34.07,34.55,34.92,33.94,56.78,57.67,54.33,0.377,20.41,21.36,19.61,1.836,1.863,298.4,32.26,5.042,574.3696,11.88,0.05318657,0.05906907,0.6204816
"2018-03-27 10:45:00",67422,"PSTI",14.48,34.56,34.3,34.86,33.7,52.63,57.7,52.39,0.356,19.79,21.36,18.79,1.727,1.73,295.5,28.22,3.946,570.6049,11.88,0.05588735,0.06213881,0.6479165
"2018-03-27 10:50:00",67423,"PSTI",14.47,36.08,35.47,36.15,34.43,53.03,54.53,50.51,0.381,19.82,20.7,18.82,1.634,1.695,203.6,33.09,1.973,551.2359,11.88,0.05588735,0.06213881,0.6479165
"2018-03-27 10:55:00",67424,"PSTI",14.47,35.16,35.34,36.27,34.61,54.05,57.49,52.89,0.375,20.52,21.85,19.68,1.585,1.714,249.3,23.93,3.726,531.3929,11.88,0.05588735,0.06213881,0.6479165
"2018-03-27 11:00:00",67425,"PSTI",14.46,37.18,35.89,37.18,35.04,54.63,56.81,52.11,0.41,20.9,22.34,19.46,1.584,1.576,215,42.3,3.288,532.7314,11.88,0.05618106,0.06233067,0.6721225
"2018-03-27 11:05:00",67426,"PSTI",14.45,36.68,37.05,37.54,36.19,54.69,55.24,50.09,0.403,21.17,22.72,19.78,1.693,1.668,267.9,51.21,3.069,556.5861,11.88,0.05618106,0.06233067,0.6721225
"2018-03-27 11:10:00",67427,"PSTI",14.45,37.85,37.81,38.46,36.68,48.7,55.78,48.6,0.375,21.63,22.9,20.26,1.461,1.508,198.7,50.99,3.726,579.24,11.88,0.05618106,0.06233067,0.6721225
"2018-03-27 11:15:00",67428,"PSTI",14.45,37.6,37.27,37.97,36.68,52.17,53.26,48.73,0.398,20.76,22.05,19.61,1.819,1.637,261.6,30.42,4.384,617.7668,11.88,0.06700809,0.07399394,0.6927179
"2018-03-27 11:20:00",67429,"PSTI",14.44,37.54,37.43,37.79,36.99,45.02,52.03,45.02,0.343,19.66,21.59,18.12,2.102,2.017,224,33.22,4.603,653.7505,11.88,0.06700809,0.07399394,0.6927179
"2018-03-27 11:25:00",67430,"PSTI",14.44,38.83,38.52,39.44,37.36,40.97,46.21,40.22,0.328,18.04,19.58,16.44,2.034,2.053,185.3,27.26,3.946,687.7481,11.88,0.06700809,0.07399394,0.6927179
"2018-03-27 11:30:00",67431,"PSTI",14.44,39.69,39.47,40.12,38.83,38.52,41.38,35.76,0.319,16.83,18.35,14.81,1.689,1.744,218.5,77.05,3.946,702.639,11.88,0.07550681,0.08414047,0.7131629
"2018-03-27 11:35:00",67432,"PSTI",14.44,38.89,38.56,39.69,37.79,43.38,44.85,38.04,0.348,17.2,18.67,15.79,1.599,1.618,198.8,59.2,3.726,695.278,11.88,0.07550681,0.08414047,0.7131629
"2018-03-27 11:40:00",67433,"PSTI",14.43,39.44,38.92,39.62,38.15,43.49,45.02,40.35,0.357,18.07,19.64,16.54,1.664,1.705,282,55.81,4.603,675.6488,11.88,0.07550681,0.08414047,0.7131629
"2018-03-27 11:45:00",67434,"PSTI",14.42,38.95,39.1,39.56,38.64,40.35,45.16,40.18,0.325,18.25,19.95,16.68,2.416,2.109,219.9,26.49,6.357,658.6874,11.88,0.07223324,0.08055289,0.7281675
"2018-03-27 11:50:00",67435,"PSTI",14.42,39.49,38.64,39.62,38.09,41.78,46.68,40.08,0.344,17.71,20.27,16.57,2.805,2.684,217.1,28.57,5.918,668.467,11.88,0.07223324,0.08055289,0.7281675
"2018-03-27 11:55:00",67436,"PSTI",14.42,40.28,40.15,40.71,39.62,40.72,42.9,37.52,0.345,17.7,19.85,15.95,2.812,2.774,164.2,53.15,4.384,698.2658,11.88,0.07223324,0.08055289,0.7281675
"2018-03-27 12:00:00",67437,"PSTI",14.42,39.42,39.7,40.4,39.11,38.26,40.48,37.38,0.314,16.26,18.27,15.43,1.841,2.366,46.1,41.98,1.973,725.7225,11.88,0.08029128,0.09074964,0.7399708
"2018-03-27 12:05:00",67438,"PSTI",14.42,39.97,39.73,40.09,39.36,40.61,42.08,37.96,0.34,17.25,18.67,15.84,1.444,1.535,19.73,43.16,3.069,738.3288,11.88,0.08029128,0.09074964,0.7399708
"2018-03-27 12:10:00",67439,"PSTI",14.42,40.64,40.34,41.25,39.84,41.74,49.19,38.47,0.359,18.86,23.36,17.3,1.82,1.581,135.3,44.02,7.014,742.3254,11.88,0.08029128,0.09074964,0.7399708
"2018-03-27 12:15:00",67440,"PSTI",14.42,39.84,40.32,40.7,39.78,40.07,48.17,38.13,0.334,18.85,22.43,16.66,2.788,2.275,145.1,15.8,6.576,747.6757,11.88,0.08341584,0.09260757,0.7469084
"2018-03-27 12:20:00",67441,"PSTI",14.42,40.33,40.54,41.68,39.66,37.79,45.99,36.26,0.321,17.7,21.49,15.17,2.959,2.792,167.3,77.02,6.138,754.0731,11.88,0.08341584,0.09260757,0.7469084
"2018-03-27 12:25:00",67442,"PSTI",14.41,40.09,40.13,40.46,39.72,41.67,44.15,37.89,0.351,18.53,20.13,16.62,2.979,3.092,221.1,50.99,6.357,760.8188,11.88,0.08341584,0.09260757,0.7469084
"2018-03-27 12:30:00",67443,"PSTI",14.41,41.25,40.61,41.5,39.78,48.78,48.78,40.61,0.429,20.1,23.48,17.86,2.803,2.743,257.9,74.14,9.43,766.1108,11.88,0.08491409,0.09611139,0.7508636
"2018-03-27 12:35:00",67444,"PSTI",14.41,41.38,41.28,42.11,40.7,40.65,50.66,39.66,0.36,20.7,24.79,18.58,3.629,3.448,161.5,17.35,12.28,771.2376,11.88,0.08491409,0.09611139,0.7508636
"2018-03-27 12:40:00",67445,"PSTI",14.41,41.13,40.93,41.38,40.46,40.85,46.23,37.99,0.358,19.21,21.92,17.19,4.611,4.003,168.5,17.9,9.21,776.5178,11.88,0.08491409,0.09611139,0.7508636
"2018-03-27 12:45:00",67446,"PSTI",14.41,40.89,41.3,41.93,40.82,40.44,50.62,39.05,0.351,20.65,24.55,17.98,5.488,5.21,166.9,17.05,10.52,781.4379,11.88,0.08646786,0.09984543,0.7504762
"2018-03-27 12:50:00",67447,"PSTI",14.4,40.76,41.25,42.29,40.52,40.92,50.66,38.98,0.353,20.76,24.45,18.21,5.749,5.375,189.7,35.37,10.3,785.6445,11.88,0.08646786,0.09984543,0.7504762
"2018-03-27 12:55:00",67448,"PSTI",14.4,41.38,41.17,41.74,40.33,39.15,48.61,36.29,0.346,19.38,23.13,16.29,5.844,5.756,191.4,22.89,10.52,789.2329,11.88,0.08646786,0.09984543,0.7504762
"2018-03-27 13:00:00",67449,"PSTI",14.41,42.29,41.6,42.36,41.07,42.45,45.89,38.64,0.389,20.12,22.42,17.92,5.589,5.806,184.2,19.16,8.55,792.7338,11.88,0.08682133,0.102366,0.7478815
"2018-03-27 13:05:00",67450,"PSTI",14.41,41.93,41.92,42.42,41.56,42.42,44.94,38.57,0.383,19.72,22.05,18.42,5.397,5.514,166.1,19.84,10.3,795.9406,11.88,0.08682133,0.102366,0.7478815
"2018-03-27 13:10:00",67451,"PSTI",14.41,40.76,41.29,42.05,40.58,42.93,47.86,39.08,0.371,20.93,23.27,18.61,5.831,5.659,154.7,20.16,11.18,798.8875,11.88,0.08682133,0.102366,0.7478815
"2018-03-27 13:15:00",67452,"PSTI",14.41,42.23,41.38,42.23,40.58,45.45,47.59,39.93,0.416,20.68,23.58,18.83,5.439,5.632,141.6,28.67,9.21,801.0045,11.88,0.08763618,0.1031666,0.7414031
"2018-03-27 13:20:00",67453,"PSTI",14.41,42.17,42.42,42.85,42.05,41.06,51.88,38.74,0.375,22.31,26.28,19.06,5.818,5.731,187.7,27.15,12.28,802.6759,11.88,0.08763618,0.1031666,0.7414031
"2018-03-27 13:25:00",67454,"PSTI",14.41,42.85,42.13,42.85,41.44,43.37,46.54,38.88,0.406,20.69,23.35,18.37,4.673,5.315,230.5,36.15,8.55,803.9299,11.88,0.08763618,0.1031666,0.7414031
"2018-03-27 13:30:00",67455,"PSTI",14.41,42.85,42.81,43.34,42.17,44.22,51.03,39.9,0.414,22.71,25.76,20.36,5.74,5.089,186,17.36,10.08,804.9313,11.88,0.08924444,0.1045698,0.7304517
"2018-03-27 13:35:00",67456,"PSTI",14.41,42.42,42.83,43.7,42.42,44.09,55.83,40.03,0.406,22.59,28.69,19.91,5.815,5.751,165,22.22,10.52,804.8285,11.88,0.08924444,0.1045698,0.7304517
"2018-03-27 13:40:00",67457,"PSTI",14.41,43.64,42.63,44.01,41.62,43.2,49.57,41.33,0.417,22.9,25.97,19.95,6.289,6.01,146.4,49.56,9.64,802.9777,11.88,0.08924444,0.1045698,0.7304517
"2018-03-27 13:45:00",67458,"PSTI",14.41,42.6,42.71,43.7,41.86,42.18,48.34,39.08,0.391,21.47,24.43,19.76,5.309,5.93,170.2,74.87,8.11,801.2852,11.88,0.08863431,0.1046345,0.7170056
"2018-03-27 13:50:00",67459,"PSTI",14.41,43.34,42.56,43.34,42.11,40.1,46.84,40.1,0.383,21.67,24.05,20.03,4.195,4.829,82.3,57.41,7.014,800.009,11.88,0.08863431,0.1046345,0.7170056
"2018-03-27 13:55:00",67460,"PSTI",14.41,43.89,43.84,44.5,43.27,38.67,47.62,38.67,0.377,22.77,25.46,20.34,4.175,4.14,175.3,19.13,10.08,800.1851,11.88,0.08863431,0.1046345,0.7170056
"2018-03-27 14:00:00",67461,"PSTI",14.41,44.26,44.12,44.44,43.7,39.01,44.66,37.45,0.385,21.2,24.03,19.79,3.678,3.985,200.9,72.86,9.21,800.2377,11.88,0.09141237,0.1058187,0.7009864
"2018-03-27 14:05:00",67462,"PSTI",14.4,43.89,44.57,45.42,43.77,41.94,44.56,38.09,0.409,22.3,24.69,20.89,4.123,3.683,205.3,28.76,9.86,801.0336,11.88,0.09141237,0.1058187,0.7009864
"2018-03-27 14:10:00",67463,"PSTI",14.4,44.01,44.55,45.79,43.77,40.99,42.59,37.62,0.401,21.8,23.78,19.88,3.063,3.595,100.4,90.5,5.48,802.1783,11.88,0.09141237,0.1058187,0.7009864
"2018-03-27 14:15:00",67464,"PSTI",14.41,43.46,43.6,44.13,43.09,43.27,48.1,39.11,0.415,22.18,25.56,20.22,3.503,3.035,72.19,28.65,9.64,800.5162,11.88,0.09286304,0.1061157,0.6811095
"2018-03-27 14:20:00",67465,"PSTI",14.4,44.5,44.11,44.93,43.21,41.26,47.62,38.64,0.411,22.72,25.24,21.11,3.297,3.588,160,48.16,9.64,797.6547,11.88,0.09286304,0.1061157,0.6811095
"2018-03-27 14:25:00",67466,"PSTI",14.4,44.74,44.85,45.36,44.44,40.99,50.45,40.65,0.413,24.07,27.74,22.21,3.948,3.561,132.8,27.03,12.93,791.4047,11.88,0.09286304,0.1061157,0.6811095
"2018-03-27 14:30:00",67467,"PSTI",14.4,43.45,43.85,44.62,43.39,40.3,48.88,39.93,0.386,22.81,26.42,20.76,4.083,4.165,112.7,20.59,8.33,774.641,11.88,0.08817465,0.1014542,0.6573073
"2018-03-27 14:35:00",67468,"PSTI",14.39,43.58,43.7,44.07,43.27,42.58,44.32,40.27,0.41,22.01,23.51,20.85,3.505,3.731,59.1,49.27,5.042,730.1795,11.88,0.08817465,0.1014542,0.6573073
"2018-03-27 14:40:00",67469,"PSTI",14.39,44.19,44.08,44.5,43.51,44.63,46.26,41.15,0.44,23.52,24.85,21.97,3.94,3.801,146.1,29.71,8.77,665.7832,11.88,0.08817465,0.1014542,0.6573073
"2018-03-27 14:45:00",67470,"PSTI",14.39,45.35,45.11,45.66,44.06,42.18,49.56,39.96,0.435,23.86,26.89,22.47,3.827,3.758,187.1,27.48,9.43,626.4518,11.88,0.07434647,0.08679189,0.6314698
"2018-03-27 14:50:00",67471,"PSTI",14.37,45.9,45.75,46.33,45.04,43.2,45.55,37.41,0.454,23.06,25.84,21.09,4.28,4.086,189.1,34.23,5.042,661.3483,11.87,0.07434647,0.08679189,0.6314698
"2018-03-27 14:55:00",67472,"PSTI",14.37,45.04,45.7,46.09,45.04,39.01,43.57,37.31,0.397,22.58,24.94,21.15,3.493,3.961,148.3,25.26,5.918,725.4916,11.87,0.07434647,0.08679189,0.6314698
"2018-03-27 15:00:00",67473,"PSTI",14.37,46.14,45.14,46.2,44.49,43.23,47.52,39.08,0.459,23.39,26.3,21.46,3.467,3.573,124.3,40.14,7.014,765.197,11.88,0.09133817,0.105545,0.6027244
"2018-03-27 15:05:00",67474,"PSTI",14.37,44.79,45.55,46.51,44.49,40.98,44.35,37.82,0.413,22.84,25.81,20.74,3.995,3.817,243.4,31.9,7.672,743.7889,11.88,0.09133817,0.105545,0.6027244
"2018-03-27 15:10:00",67475,"PSTI",14.36,45.28,45.7,46.45,44.73,41.22,50.78,39.01,0.424,24.17,29.05,21.9,5.078,4.419,197.2,41.21,12.93,706.8008,11.88,0.09133817,0.105545,0.6027244
"2018-03-27 15:15:00",67476,"PSTI",14.36,46.26,46.08,46.94,45.28,45.27,46.49,38.94,0.483,24.36,27.23,22.33,5.546,5.16,188.2,23.91,10.08,701.8114,11.87,0.08308551,0.09770101,0.570502
"2018-03-27 15:20:00",67477,"PSTI",14.35,47.24,46.62,47.24,46.08,39.35,46.32,38.94,0.435,24.94,27.16,22.88,5.514,5.487,171.4,23.91,8.77,698.8648,11.87,0.08308551,0.09770101,0.570502
"2018-03-27 15:25:00",67478,"PSTI",14.35,45.34,46.16,47.24,45.28,40.03,48.33,38.39,0.412,24.6,27.72,21.48,5.312,5.612,155.9,16.45,9.64,693.5083,11.87,0.08308551,0.09770101,0.570502
"2018-03-27 15:30:00",67479,"PSTI",14.34,45.77,45.42,45.9,45.1,43.77,44.45,38.7,0.458,23.14,25.08,21.61,4.836,5.27,140.6,34.85,7.672,664.7117,11.87,0.07971893,0.09577017,0.5359985
"2018-03-27 15:35:00",67480,"PSTI",14.33,46.75,45.84,46.75,45.34,43.23,43.84,39.01,0.47,23.39,25.73,22.02,4.733,4.877,226.6,39.52,8.33,665.6195,11.87,0.07971893,0.09577017,0.5359985
"2018-03-27 15:40:00",67481,"PSTI",14.33,45.9,46.14,46.88,45.41,44.66,45.03,39.01,0.47,23.94,25.78,22.02,4.286,4.424,75.2,16.51,7.234,680.9796,11.87,0.07971893,0.09577017,0.5359985
"2018-03-27 15:45:00",67482,"PSTI",14.33,47.37,46.59,47.61,45.96,40.88,46.02,37.27,0.454,24.14,26.66,21.49,4.645,4.377,204.8,27.48,8.33,696.2125,11.87,0.08295391,0.09791578,0.499684
"2018-03-27 15:50:00",67483,"PSTI",14.33,46.69,47.42,47.86,46.69,38.6,42.89,36.96,0.418,24.14,26.22,22.27,4.758,4.532,192.3,32.58,8.33,690.0284,11.87,0.08295391,0.09791578,0.499684
"2018-03-27 15:55:00",67484,"PSTI",14.32,46.2,46.47,46.94,45.9,38.67,45,36.86,0.411,23.24,26.6,21.09,4.629,4.749,150.2,23.45,7.014,674.4941,11.87,0.08295391,0.09791578,0.499684
"2018-03-27 16:00:00",67485,"PSTI",14.32,47,46.37,47,45.96,38.16,40.95,36.49,0.418,22.21,24.15,21.12,3.926,4.282,201.4,38.92,8.11,659.1895,11.87,0.07908601,0.09418295,0.4612391
"2018-03-27 16:05:00",67486,"PSTI",14.31,47.73,47.12,47.73,46.63,38.02,42.38,36.69,0.429,23.2,25.6,21.71,3.458,3.682,202.2,24.18,6.138,639.0953,11.87,0.07908601,0.09418295,0.4612391
"2018-03-27 16:10:00",67487,"PSTI",14.31,46.75,47.47,48.04,46.75,38.05,39.96,35.16,0.413,22.3,24.58,21.15,2.938,3.112,310.1,62.51,5.48,625.6752,11.87,0.07908601,0.09418295,0.4612391
"2018-03-27 16:15:00",67488,"PSTI",14.31,47,47.25,47.86,46.69,37.78,45.88,35.87,0.414,24.53,27.88,21.52,3.112,3.15,69.96,34.56,6.576,612.5541,11.87,0.07432297,0.08698573,0.4202913
"2018-03-27 16:20:00",67489,"PSTI",14.3,47,47.19,47.43,46.94,38.22,44.76,37.99,0.419,24.63,26.85,22.71,3.729,3.402,133,32.37,8.11,606.6528,11.87,0.07432297,0.08698573,0.4202913
"2018-03-27 16:25:00",67490,"PSTI",14.3,46.51,46.85,47.24,46.39,38.43,43.19,37.68,0.414,23.71,25.89,22.19,4.217,4.027,145.1,17.19,6.576,596.8091,11.87,0.07432297,0.08698573,0.4202913
"2018-03-27 16:30:00",67491,"PSTI",14.29,47.61,46.74,47.61,46.26,40.03,43.16,37.3,0.449,23.2,25.47,21.88,3.652,3.938,55.41,42.31,4.822,570.0067,11.87,0.06719036,0.08009822,0.3774441
"2018-03-27 16:35:00",67492,"PSTI",14.28,49.08,48.55,49.08,47.61,36.69,42.07,34.79,0.435,23.81,26.76,21.76,2.417,3.117,181,30.43,4.822,547.5748,11.87,0.06719036,0.08009822,0.3774441
"2018-03-27 16:40:00",67493,"PSTI",14.28,47.36,48.53,49.14,47.24,37.34,40.84,34.31,0.415,23.03,25.6,21.99,2.049,2.042,124.6,36.46,7.453,537.1621,11.87,0.06719036,0.08009822,0.3774441
"2018-03-27 16:45:00",67494,"PSTI",14.28,47.36,47.39,47.98,46.93,41.12,42.82,37.13,0.457,23.76,26.35,22.56,2.976,2.368,131.9,20.39,8.33,548.1395,11.87,0.06780664,0.07857949,0.3335773
"2018-03-27 16:50:00",67495,"PSTI",14.27,48.1,47.78,48.22,47.36,40.13,44.18,37.17,0.459,24.56,27.22,22.9,3.666,3.299,109.2,13.45,6.795,558.933,11.87,0.06780664,0.07857949,0.3335773
"2018-03-27 16:55:00",67496,"PSTI",14.27,49.51,48.5,49.51,47.98,37.81,39.92,36.04,0.456,23.87,25.88,22.81,3.501,3.777,191.8,36.58,5.261,549.4073,11.87,0.06780664,0.07857949,0.3335773
"2018-03-27 17:00:00",67497,"PSTI",14.26,48.71,48.96,49.63,48.22,38.19,43.16,35.43,0.447,24.79,27.17,22.58,3.066,3.306,164.6,38.27,6.357,529.0912,11.87,0.06319124,0.07563544,0.2880279
"2018-03-27 17:05:00",67498,"PSTI",14.27,47.79,48.1,48.71,47.73,40.94,44.31,36.35,0.463,24.95,27.4,22.75,3.431,3.045,179.3,31.12,8.33,463.7101,11.87,0.06319124,0.07563544,0.2880279
"2018-03-27 17:10:00",67499,"PSTI",14.26,48.22,48.08,48.83,47.48,40.09,44.21,37.54,0.46,25.22,27.29,23.72,4.415,3.777,187.3,48.68,9.43,440.4408,11.87,0.06319124,0.07563544,0.2880279
"2018-03-27 17:15:00",67500,"PSTI",14.26,48.46,48.5,48.71,48.22,41.18,43.97,37.64,0.477,25.26,27.66,23.7,4.925,4.627,173.8,28.54,7.891,434.407,11.86,0.05360116,0.06591492,0.2418911
"2018-03-27 17:20:00",67501,"PSTI",14.25,48.33,48.18,48.46,47.91,41.25,42.37,36.79,0.476,24.4,26.48,22.93,4.63,5.01,172.3,17.77,7.234,460.2575,11.86,0.05360116,0.06591492,0.2418911
"2018-03-27 17:25:00",67502,"PSTI",14.25,48.09,48.24,48.82,47.54,37.74,44.04,37.09,0.431,24.87,27.6,22.79,4.912,5.049,198.4,20.83,10.96,447.6621,11.86,0.05360116,0.06591492,0.2418911
"2018-03-27 17:30:00",67503,"PSTI",14.25,48.27,48.18,48.39,47.9,40.6,43.25,37.84,0.467,25.17,26.92,23.49,5.447,5.204,196.3,16.12,10.08,422.099,11.86,0.05256392,0.06729542,0.1959208
"2018-03-27 17:35:00",67504,"PSTI",14.25,47.78,48.16,48.88,47.66,42.1,45.81,37.44,0.475,25.61,28.49,23.01,6.562,5.972,178.6,12.68,11.4,403.7275,11.86,0.05256392,0.06729542,0.1959208
"2018-03-27 17:40:00",67505,"PSTI",13.7,47.23,48.06,48.45,47.17,41.38,42.92,37.71,0.458,24.72,26.62,23.46,5.829,5.953,188.4,26.26,8.33,379.9482,11.86,0.05256392,0.06729542,0.1959208
"2018-03-27 17:45:00",67506,"PSTI",14.27,48.33,47.55,48.33,46.99,43.63,43.7,39.31,0.503,25.19,27.24,23.89,5.618,5.759,199.5,18.99,9.64,328.2438,11.86,0.04263265,0.05790026,0.150137
"2018-03-27 17:50:00",67507,"PSTI",14.27,47.72,47.86,48.33,47.47,43.39,46.9,40.26,0.489,26.33,28.89,24.9,5.495,5.58,151.5,14.98,9.86,305.8744,11.86,0.04263265,0.05790026,0.150137
"2018-03-27 17:55:00",67508,"PSTI",13.64,46.25,46.8,47.72,46.13,42.64,43.76,40.5,0.455,24.87,26.42,23.7,5.931,5.916,132.1,18.51,9.43,269.2066,11.86,0.04263265,0.05790026,0.150137
"2018-03-27 18:00:00",67509,"PSTI",13.52,45.94,46.06,46.25,45.88,44.34,47.24,41.86,0.467,25.35,27.15,24.17,5.689,5.711,154.2,20.89,8.11,217.9113,11.85,0.02374578,0.03690272,0.1057756
"2018-03-27 18:05:00",67510,"PSTI",13.46,45.89,45.95,46.07,45.76,46.45,48.7,42.2,0.488,26,27.78,24.21,4.982,5.297,157.4,16.28,7.234,136.3459,11.85,0.02374578,0.03690272,0.1057756
"2018-03-27 18:10:00",67511,"PSTI",14.36,47.42,46.72,47.42,45.89,45.64,50.4,42.92,0.508,27.23,29.57,25.57,5.538,5.148,167.9,7.48,9.64,108.9548,11.85,0.02374578,0.03690272,0.1057756
"2018-03-27 18:15:00",67512,"PSTI",14.33,46.74,46.93,47.6,46.5,44.68,47.68,41.49,0.485,26.21,28.41,25,6.008,5.903,161.1,8.52,9.43,152.3488,11.85,0.02154477,0.03354582,0.06444519
"2018-03-27 18:20:00",67513,"PSTI",14,46.56,46.5,46.87,46.19,45.91,48.56,40.91,0.495,26.06,28.05,24.14,6.417,6.199,171.2,21.83,12.71,175.5234,11.85,0.02154477,0.03354582,0.06444519
"2018-03-27 18:25:00",67514,"PSTI",13.49,45.89,46.45,46.99,45.83,44.35,46.8,43.05,0.466,26.08,27.55,25.29,6.095,6.22,182.1,12.71,8.99,169.5403,11.84,0.02154477,0.03354582,0.06444519
"2018-03-27 18:30:00",67515,"PSTI",13.43,45.64,45.7,45.95,45.52,44.79,49.83,43.19,0.467,25.75,28.12,24.57,5.513,5.824,186.6,12.31,7.234,122.4223,11.84,0.01675311,0.02944719,0.03123956
"2018-03-27 18:35:00",67516,"PSTI",13.36,45.71,45.7,45.83,45.52,47.65,48.67,42.07,0.498,25.58,27.55,23.92,4.779,5.185,197.3,10.6,5.918,99.88213,11.84,0.01675311,0.02944719,0.03123956
"2018-03-27 18:40:00",67517,"PSTI",13.31,45.53,45.61,45.77,45.46,47.38,49.05,44.28,0.491,26.29,27.62,25.1,4.654,4.682,207.6,12.49,7.453,75.15896,11.84,0.01675311,0.02944719,0.03123956
"2018-03-27 18:45:00",67518,"PSTI",13.29,45.4,45.46,45.59,45.28,48.6,49.01,43.91,0.502,25.86,27.46,24.73,4.763,4.719,186,9.58,8.11,68.47551,11.84,0.008451802,0.01843644,0.01319699
"2018-03-27 18:50:00",67519,"PSTI",13.26,45.53,45.48,45.59,45.34,47.65,49.56,45.27,0.494,26.55,27.76,25.5,5.74,5.198,184.8,12.01,9.64,67.33975,11.84,0.008451802,0.01843644,0.01319699
"2018-03-27 18:55:00",67520,"PSTI",13.3,46.32,45.8,46.39,45.34,44.25,48.33,44.04,0.473,26.38,27.75,25.14,6.191,6.014,186.1,9.62,9.64,77.59042,11.84,0.008451802,0.01843644,0.01319699
"2018-03-27 19:00:00",67521,"PSTI",13.26,45.71,46.28,46.69,45.65,46.87,48.71,44.28,0.49,26.9,28.23,25.71,6.655,6.283,189.5,9.5,10.96,101.5595,11.84,0.009378979,0.01204182,0.004062364
"2018-03-27 19:05:00",67522,"PSTI",13.23,45.04,45.29,45.71,44.98,53.81,53.81,46.83,0.548,28.23,29.32,26.51,6.664,6.706,183,8.8,9.43,101.1878,11.84,0.009378979,0.01204182,0.004062364
"2018-03-27 19:10:00",67523,"PSTI",13.2,44.42,44.7,45.1,44.3,54.25,55.85,52.14,0.54,28.94,29.77,28.3,7.377,7.028,183.4,9.42,12.93,90.79991,11.84,0.009378979,0.01204182,0.004062364
"2018-03-27 19:15:00",67524,"PSTI",13.18,43.69,44.16,44.55,43.63,55.79,56.43,53.61,0.539,29.18,29.55,28.54,7.761,7.676,189.8,8.87,10.74,64.55637,11.83,0.007300492,0.009273557,0.0001579128
"2018-03-27 19:20:00",67525,"PSTI",13.14,43.38,43.52,43.81,43.26,57.69,57.73,54.97,0.551,28.86,29.55,28.47,8.61,8.15,186.7,8.08,13.37,49.40103,11.83,0.007300492,0.009273557,0.0001579128
"2018-03-27 19:25:00",67526,"PSTI",13.13,42.83,43.13,43.44,42.83,57.9,58.71,57.18,0.542,29.26,29.73,28.97,8.6,8.56,187.1,9.06,12.49,36.68898,11.83,0.007300492,0.009273557,0.0001579128
"2018-03-27 19:30:00",67527,"PSTI",13.11,42.34,42.71,43.02,42.34,59.9,59.97,56.71,0.55,29,29.56,28.54,9.21,8.99,186,8.5,15.34,23.55638,11.83,0.00600345,0.007548171,2.5E-07
"2018-03-27 19:35:00",67528,"PSTI",13.1,42.1,42.2,42.4,41.97,59.43,61.33,57.28,0.541,29.21,29.87,28.21,9.33,9.23,179.7,7.367,13.59,17.265,11.83,0.00600345,0.007548171,2.5E-07
"2018-03-27 19:40:00",67529,"PSTI",13.08,41.73,41.85,42.22,41.55,59.77,63.31,59.5,0.536,29.61,30.26,28.71,9.48,9.44,177.4,6.459,11.84,11.382,11.83,0.00600345,0.007548171,2.5E-07
"2018-03-27 19:45:00",67530,"PSTI",13.08,41.61,41.68,41.97,41.49,62.83,62.83,59.53,0.561,29.32,29.93,28.67,9.42,9.36,177.4,7.009,12.28,7.806757,11.82,0.005146849,0.006441399,2.5E-07
"2018-03-27 19:50:00",67531,"PSTI",13.07,41.67,41.64,41.86,41.43,61.41,63.17,59.87,0.55,29.51,30.05,28.77,9.34,9.41,165.7,8.44,14.69,5.329697,11.82,0.005146849,0.006441399,2.5E-07
"2018-03-27 19:55:00",67532,"PSTI",13.06,41.62,41.62,41.8,41.43,62.23,63.45,60.86,0.556,29.62,30.2,29.12,9.46,9.39,156,7.172,13.37,3.394256,11.82,0.005146849,0.006441399,2.5E-07
"2018-03-27 20:00:00",67533,"PSTI",13.06,41.62,41.67,41.8,41.5,62.43,62.88,61.17,0.558,29.67,30.04,29.2,9.65,9.58,156.7,6.591,13.59,1.912529,11.82,0.004796227,0.006019996,2.5E-07
"2018-03-27 20:05:00",67534,"PSTI",13.05,41.62,41.59,41.74,41.37,62.33,64.07,61.89,0.557,29.95,30.39,29.42,10.02,9.75,161.7,6.801,14.03,0.9921027,11.82,0.004796227,0.006019996,2.5E-07
"2018-03-27 20:10:00",67535,"PSTI",13.05,41.62,41.68,41.8,41.5,62.5,63.86,61.69,0.558,29.88,30.42,29.4,10.41,10.3,165.5,6.981,14.03,0.4637035,11.82,0.004796227,0.006019996,2.5E-07
"2018-03-27 20:15:00",67536,"PSTI",13.05,41.5,41.57,41.74,41.31,65.84,65.87,62.47,0.585,30.4,31.06,29.76,10.45,10.41,170.6,6.493,14.25,0.1641984,11.82,0.004821819,0.005989275,2.5E-07
"2018-03-27 20:20:00",67537,"PSTI",13.04,41.56,41.55,41.68,41.31,61.82,65.84,61.82,0.551,29.86,30.88,29.36,10.52,10.55,177.4,7.577,16,0.03026659,11.82,0.004821819,0.005989275,2.5E-07
"2018-03-27 20:25:00",67538,"PSTI",13.02,41.62,41.56,41.68,41.38,60.39,62.74,60.19,0.539,29.39,29.87,28.75,10.42,10.42,180.5,8.03,15.34,1.44758E-05,11.82,0.004821819,0.005989275,2.5E-07
"2018-03-27 20:30:00",67539,"PSTI",13.02,41.56,41.52,41.68,41.31,60.29,62.26,59.2,0.537,29.08,29.63,28.33,9.99,10.17,185.8,9.17,12.49,0,11.82,0.005183405,0.006396764,2.5E-07
"2018-03-27 20:35:00",67540,"PSTI",13.02,41.56,41.48,41.62,41.31,62.67,62.67,59.74,0.558,28.91,29.79,28.44,9.12,9.59,185.2,9.76,11.4,0,11.82,0.005183405,0.006396764,2.5E-07
"2018-03-27 20:40:00",67541,"PSTI",13.01,41.25,41.35,41.5,41.19,61.41,63.35,60.32,0.541,29.21,29.85,28.66,8.3,8.69,177.5,7.803,10.96,0,11.82,0.005183405,0.006396764,2.5E-07
"2018-03-27 20:45:00",67542,"PSTI",13.02,41.44,41.4,41.56,41.25,58.42,61.82,58.42,0.518,28.73,29.28,27.95,8.2,8.27,184,9.51,12.06,0,11.82,0.004622123,0.005872651,2.5E-07
"2018-03-27 20:50:00",67543,"PSTI",13.02,41.62,41.62,41.8,41.44,58.38,59.64,58.01,0.521,28.26,28.69,27.92,8.8,8.54,179.8,8.13,12.93,0,11.82,0.004622123,0.005872651,2.5E-07
"2018-03-27 20:55:00",67544,"PSTI",13.02,41.25,41.5,41.62,41.25,63.59,63.76,58.31,0.56,28.63,30.01,28.01,9.09,9.01,177.9,9.21,14.25,0,11.82,0.004622123,0.005872651,2.5E-07
"2018-03-27 21:00:00",67545,"PSTI",13,41.13,41.19,41.38,40.95,61.72,65.06,60.87,0.541,29.62,30.3,28.69,9.2,9.12,170.1,8.51,13.37,0,11.82,0.004708066,0.005972617,2.5E-07
"2018-03-27 21:05:00",67546,"PSTI",13,41.25,41.25,41.38,41.07,60.83,63.25,60.49,0.536,29.1,29.82,28.61,9.26,9.14,177.8,8.39,13.81,0,11.82,0.004708066,0.005972617,2.5E-07
"2018-03-27 21:10:00",67547,"PSTI",13,41.19,41.3,41.44,41.13,61.52,62.2,60.15,0.54,28.88,29.37,28.43,9.67,9.43,180,7.692,14.03,0,11.82,0.004708066,0.005972617,2.5E-07
"2018-03-27 21:15:00",67548,"PSTI",13,41.13,41.17,41.32,40.95,61.65,61.76,60.6,0.54,28.83,29.12,28.43,9.85,9.82,182.1,7.46,12.49,0,11.82,0.004832108,0.006058956,2.5E-07
"2018-03-27 21:20:00",67549,"PSTI",13,41.01,40.99,41.19,40.83,63.12,63.46,61.38,0.551,29.16,29.61,28.65,9.39,9.63,178.4,7.291,12.06,0,11.82,0.004832108,0.006058956,2.5E-07
"2018-03-27 21:25:00",67550,"PSTI",13,41.62,41.15,41.69,40.77,57.94,63.32,57.87,0.518,28.56,29.44,27.8,9.07,9.14,184.8,8.22,13.59,0,11.82,0.004832108,0.006058956,2.5E-07
"2018-03-27 21:30:00",67551,"PSTI",12.99,41.44,41.6,41.81,41.38,60.6,60.91,57.67,0.537,28.46,29.15,27.7,9.44,9.17,176.3,8.99,14.69,0,11.82,0.004861308,0.006108868,2.5E-07
"2018-03-27 21:35:00",67552,"PSTI",12.99,41.45,41.41,41.57,41.26,61.59,62.27,59.89,0.546,28.96,29.51,28.51,10.04,9.79,172.7,8.6,14.69,0,11.82,0.004861308,0.006108868,2.5E-07
"2018-03-27 21:40:00",67553,"PSTI",12.99,41.27,41.34,41.51,41.08,60.16,62.44,59.89,0.53,28.95,29.61,28.46,10.64,10.38,174.5,6.917,16.44,0,11.82,0.004861308,0.006108868,2.5E-07
"2018-03-27 21:45:00",67554,"PSTI",12.98,41.27,41.31,41.51,41.09,59.01,60.88,59.01,0.52,28.41,28.85,28.02,10.34,10.58,181.4,6.691,15.34,0,11.82,0.005334483,0.006584041,2.5E-07
"2018-03-27 21:50:00",67555,"PSTI",12.97,41.52,41.42,41.52,41.27,59.11,59.15,57.78,0.526,27.99,28.31,27.63,10.01,10.16,186.1,8.09,13.37,0,11.82,0.005334483,0.006584041,2.5E-07
"2018-03-27 21:55:00",67556,"PSTI",12.98,41.64,41.48,41.64,41.27,57.85,59.56,57.27,0.517,28.01,28.5,27.51,9.82,9.9,188,8.2,14.03,0,11.82,0.005334483,0.006584041,2.5E-07
"2018-03-27 22:00:00",67557,"PSTI",12.98,41.52,41.52,41.7,41.27,57.24,58.7,56.66,0.509,27.75,28.23,27.17,10.4,9.99,193.3,8.06,15.78,0,11.82,0.005704585,0.007048299,2.5E-07
"2018-03-27 22:05:00",67558,"PSTI",12.98,41.52,41.44,41.64,41.21,57.31,58.71,56.49,0.51,27.65,28.09,27.16,10.92,10.63,193.1,8.29,15.34,0,11.83,0.005704585,0.007048299,2.5E-07
"2018-03-27 22:10:00",67559,"PSTI",12.98,41.52,41.62,41.77,41.4,57.07,57.86,55.85,0.508,27.46,27.86,26.94,11.53,11.38,197.7,7.281,17.1,0,11.82,0.005704585,0.007048299,2.5E-07
"2018-03-27 22:15:00",67560,"PSTI",12.97,41.77,41.66,41.89,41.46,57.28,58.3,55.61,0.514,27.59,28.1,27.01,11.45,11.56,198.8,8.04,14.69,0,11.83,0.006445312,0.007810075,2.5E-07
"2018-03-27 22:20:00",67561,"PSTI",12.97,41.95,41.89,42.01,41.71,55.71,57.11,55.27,0.504,27.35,27.85,26.93,12.03,11.75,199.8,7.886,17.54,0,11.83,0.006445312,0.007810075,2.5E-07
"2018-03-27 22:25:00",67562,"PSTI",12.97,41.77,41.9,42.2,41.59,56.02,57.89,54.76,0.503,27.39,28.16,26.95,11.9,11.94,198.6,8.92,17.32,0,11.83,0.006445312,0.007810075,2.5E-07
"2018-03-27 22:30:00",67563,"PSTI",12.96,41.83,41.72,41.89,41.52,56.66,57.11,55.27,0.51,27.3,27.67,26.83,11.95,11.93,185.6,7.2,15.12,0,11.83,0.006996052,0.008396096,2.5E-07
"2018-03-27 22:35:00",67564,"PSTI",12.95,41.34,41.49,41.71,41.28,58.13,58.23,56.73,0.513,27.49,27.83,27.18,11.7,11.82,184.1,7.45,16.44,0,11.83,0.006996052,0.008396096,2.5E-07
"2018-03-27 22:40:00",67565,"PSTI",12.96,41.1,41.22,41.4,40.97,57.48,58.67,57.01,0.503,27.48,27.84,27.18,11.96,11.79,185.9,8.62,17.1,0,11.83,0.006996052,0.008396096,2.5E-07
"2018-03-27 22:45:00",67566,"PSTI",12.97,40.85,40.99,41.28,40.67,58.44,59.59,57.31,0.507,27.54,27.94,27.15,12.31,12.11,187.1,7.836,16.66,0,11.83,0.006531978,0.0078388,2.5E-07
"2018-03-27 22:50:00",67567,"PSTI",12.96,40.54,40.69,40.91,40.3,59.8,60.58,58.2,0.512,27.63,27.96,27.21,12.14,12.31,183.9,6.997,16.66,0,11.82,0.006531978,0.0078388,2.5E-07
"2018-03-27 22:55:00",67568,"PSTI",12.96,40.54,40.51,40.73,40.3,59.9,61.16,59.53,0.513,27.8,28.23,27.51,11.71,11.87,182.8,7.933,16,0,11.82,0.006531978,0.0078388,2.5E-07
"2018-03-27 23:00:00",67569,"PSTI",12.96,40.24,40.38,40.67,40.05,63.75,63.89,59.7,0.54,28.33,29,27.61,11.06,11.51,176.7,6.582,15.12,0,11.82,0.005860395,0.007043495,2.5E-07
"2018-03-27 23:05:00",67570,"PSTI",12.94,39.93,40.14,40.3,39.93,65.21,65.45,63.27,0.545,28.99,29.54,28.6,10.67,10.79,173.1,7.417,14.47,0,11.82,0.005860395,0.007043495,2.5E-07
"2018-03-27 23:10:00",67571,"PSTI",12.96,40.05,40.13,40.3,39.93,65.76,65.76,63.2,0.553,29.13,29.57,28.64,10.08,10.43,167.5,6.823,13.59,0,11.82,0.005860395,0.007043495,2.5E-07
"2018-03-27 23:15:00",67572,"PSTI",12.94,39.93,40.01,40.18,39.81,65.18,66.47,64.33,0.545,29.37,29.75,28.99,9.68,9.77,163.7,6.281,12.28,0,11.82,0.00440067,0.005448295,2.5E-07
"2018-03-27 23:20:00",67573,"PSTI",12.95,40.18,40.08,40.24,39.81,64.5,65.38,63.44,0.545,29.02,29.41,28.61,9.6,9.68,163.1,7.531,13.15,0,11.82,0.00440067,0.005448295,2.5E-07
"2018-03-27 23:25:00",67574,"PSTI",12.95,40.05,40.07,40.24,39.81,62.9,64.91,62.39,0.529,28.71,29.27,28.19,9.81,9.6,162.7,9.41,14.47,0,11.82,0.00440067,0.005448295,2.5E-07
"2018-03-27 23:30:00",67575,"PSTI",12.94,39.81,39.94,40.18,39.56,63.85,64.91,62.59,0.532,28.58,29,28.17,10.26,10.09,165,7.118,15.12,0,11.82,0.004331834,0.005409992,2.5E-07
"2018-03-27 23:35:00",67576,"PSTI",12.94,39.63,39.73,39.93,39.56,64.53,64.53,63.37,0.533,28.55,28.86,28.19,10.31,10.3,170.2,9.36,13.81,0,11.82,0.004331834,0.005409992,2.5E-07
"2018-03-27 23:40:00",67577,"PSTI",12.94,39.32,39.33,39.69,38.95,65.52,66,64.43,0.535,28.65,28.9,28.36,9.82,10.08,180,7.996,14.91,0,11.82,0.004331834,0.005409992,2.5E-07
"2018-03-27 23:45:00",67578,"PSTI",12.94,39.2,39.48,39.69,39.2,65.59,65.96,63.48,0.533,28.53,29.02,28.13,9.93,9.93,166.2,7.735,15.56,0,11.82,0.004246085,0.005273527,2.5E-07
"2018-03-27 23:50:00",67579,"PSTI",12.94,39.56,39.31,39.56,39.07,62.18,66.75,62.18,0.513,28.58,29.16,27.63,10.05,9.89,170.4,8.15,15.56,0,11.82,0.004246085,0.005273527,2.5E-07
"2018-03-27 23:55:00",67580,"PSTI",12.94,39.14,39.45,39.81,39.07,65.69,66.51,62.01,0.533,28.49,29.07,27.53,10.51,10.43,165.5,6.512,14.25,0,11.82,0.004246085,0.005273527,2.5E-07
"2018-03-28 00:00:00",67581,"PSTI",12.94,39.14,39.16,39.38,38.95,63.03,67.36,63.03,0.511,28.68,29.28,27.59,9.66,10.05,172.6,8.46,11.62,0,11.82,0.004126906,0.005127569,2.5E-07
"2018-03-28 00:05:00",67582,"PSTI",12.92,41.04,40.3,41.1,39.07,54.11,63,53.91,0.472,26.19,27.62,25.53,9.05,9.36,207.7,10.52,13.15,0,11.82,0.004126906,0.005127569,2.5E-07
"2018-03-28 00:10:00",67583,"PSTI",12.93,41.1,41.08,41.22,40.85,56.09,56.33,53.74,0.491,26.22,26.78,25.4,8.76,8.9,220.7,8.83,13.15,0,11.82,0.004126906,0.005127569,2.5E-07
"2018-03-28 00:15:00",67584,"PSTI",12.93,41.4,41.4,41.65,41.04,53.64,55.99,51.97,0.475,25.69,26.6,25.15,9.7,9.13,212.6,7.535,15.12,0,11.82,0.005757934,0.007197664,2.5E-07
"2018-03-28 00:20:00",67585,"PSTI",12.93,41.46,41.41,41.65,41.16,52.85,54.76,51.49,0.469,25.62,26.29,24.87,10.3,10.05,212.8,7.08,15.34,0,11.83,0.005757934,0.007197664,2.5E-07
"2018-03-28 00:25:00",67586,"PSTI",12.93,41.4,41.47,41.65,41.28,53.26,54.08,52.17,0.472,25.64,26.1,25.19,10.35,10.22,212.4,8.03,14.47,0,11.83,0.005757934,0.007197664,2.5E-07
"2018-03-28 00:30:00",67587,"PSTI",12.93,41.4,41.41,41.59,41.22,52.21,54.15,51.97,0.462,25.43,26.16,25.03,10.13,10.24,206.5,8.27,14.25,0,11.83,0.006786604,0.008315968,2.5E-07
"2018-03-28 00:35:00",67588,"PSTI",12.92,41.28,41.38,41.59,41.16,51.9,53.47,50.57,0.457,25.15,25.84,24.32,10.1,10.15,206.6,8.04,16.22,0,11.83,0.006786604,0.008315968,2.5E-07
"2018-03-28 00:40:00",67589,"PSTI",12.92,41.28,41.23,41.4,40.97,51.69,53.47,50.81,0.456,24.99,25.72,24.28,10.56,10.31,208.9,8.96,15.78,0,11.83,0.006786604,0.008315968,2.5E-07
"2018-03-28 00:45:00",67590,"PSTI",12.92,41.16,41.15,41.28,40.97,52.31,53.4,51.35,0.459,24.99,25.52,24.59,10.48,10.49,208.1,8.61,14.25,0,11.83,0.006971282,0.008513453,2.5E-07
"2018-03-28 00:50:00",67591,"PSTI",12.92,41.28,41.21,41.46,40.97,50.54,53.53,50.5,0.445,25.01,25.58,24.27,10.56,10.47,207.2,9.45,16.88,0,11.83,0.006971282,0.008513453,2.5E-07
"2018-03-28 00:55:00",67592,"PSTI",12.92,41.4,41.44,41.59,41.28,52.51,52.51,50.33,0.465,24.84,25.39,24.26,10.84,10.74,206.5,8.84,18.19,0,11.83,0.006971282,0.008513453,2.5E-07
"2018-03-28 01:00:00",67593,"PSTI",12.92,41.28,41.35,41.53,41.16,51.86,53.43,50.81,0.457,25.2,25.7,24.49,10.71,10.92,207.5,9.23,16,0,11.83,0.007221024,0.008766427,2.5E-07
"2018-03-28 01:05:00",67594,"PSTI",12.91,41.28,41.38,41.59,41.16,51.9,53.09,50.6,0.457,24.95,25.66,24.4,10.57,10.72,206.5,8.74,13.81,0,11.83,0.007221024,0.008766427,2.5E-07
"2018-03-28 01:10:00",67595,"PSTI",12.91,41.22,41.37,41.59,41.1,51.8,53.33,50.6,0.455,24.96,25.6,24.43,9.77,10.29,204.8,8.27,14.91,0,11.83,0.007221024,0.008766427,2.5E-07
"2018-03-28 01:15:00",67596,"PSTI",12.91,41.4,41.26,41.4,41.1,52.78,54.35,51.66,0.467,25.28,26,24.8,9.61,9.57,202.5,8.11,12.71,0,11.83,0.006952888,0.0085078,2.5E-07
"2018-03-28 01:20:00",67597,"PSTI",12.91,41.59,41.43,41.65,41.16,50.67,53.23,50.47,0.452,25.07,25.67,24.45,9.98,9.65,208.7,8.42,17.76,0,11.83,0.006952888,0.0085078,2.5E-07
"2018-03-28 01:25:00",67598,"PSTI",12.91,41.22,41.41,41.65,41.04,52.55,53.53,50.5,0.462,25.13,25.69,24.52,10.65,10.16,204.4,8.43,15.78,0,11.83,0.006952888,0.0085078,2.5E-07
"2018-03-28 01:30:00",67599,"PSTI",12.91,41.22,41.28,41.4,41.16,52.24,52.92,50.94,0.459,25.06,25.44,24.53,11.52,11.11,206.7,8.42,15.56,0,11.83,0.007018366,0.008573567,2.5E-07
"2018-03-28 01:35:00",67600,"PSTI",12.91,41.28,41.17,41.4,40.91,51.66,54.42,50.88,0.455,25.18,25.97,24.37,11.62,11.63,205.1,7.881,16.22,0,11.83,0.007018366,0.008573567,2.5E-07
"2018-03-28 01:40:00",67601,"PSTI",12.91,40.97,41.12,41.4,40.85,54.25,54.76,51.29,0.472,25.33,26.07,24.64,11.89,11.81,202,7.702,16.88,0,11.83,0.007018366,0.008573567,2.5E-07
"2018-03-28 01:45:00",67602,"PSTI",12.9,40.79,40.85,41.1,40.61,55.13,55.78,52.68,0.477,25.7,26.23,24.98,11.75,11.86,199.6,9.23,18.63,0,11.83,0.007324744,0.0087715,2.5E-07
"2018-03-28 01:50:00",67603,"PSTI",12.89,40.61,40.66,40.85,40.42,55.99,56.43,54.04,0.481,25.98,26.46,25.32,11.18,11.56,191.4,8.7,16,0,11.83,0.007324744,0.0087715,2.5E-07
"2018-03-28 01:55:00",67604,"PSTI",12.89,40.85,40.68,40.97,40.42,54.15,56.05,53.23,0.469,25.6,26.2,25.03,10.31,10.8,193.1,8.51,12.71,0,11.83,0.007324744,0.0087715,2.5E-07
"2018-03-28 02:00:00",67605,"PSTI",12.88,40.97,40.86,41.16,40.61,53.94,54.9,52.51,0.47,25.41,25.85,24.84,9.54,9.92,194.8,10.24,13.81,0,11.83,0.006596223,0.008010362,2.5E-07
"2018-03-28 02:05:00",67606,"PSTI",12.89,40.79,40.98,41.16,40.73,54.62,54.79,53.06,0.472,25.58,25.96,25.13,9.14,9.27,198.5,9.11,13.37,0,11.83,0.006596223,0.008010362,2.5E-07
"2018-03-28 02:10:00",67607,"PSTI",12.88,40.79,40.84,40.97,40.67,54.35,54.9,53.36,0.47,25.6,25.94,25.16,9.24,9.12,208.4,11.79,14.25,0,11.83,0.006596223,0.008010362,2.5E-07
"2018-03-28 02:15:00",67608,"PSTI",12.89,41.16,41.06,41.28,40.67,53.53,55.24,52.17,0.47,25.66,26.29,24.89,9.18,9.4,203.1,10.9,14.91,0,11.83,0.006023027,0.00750042,2.5E-07
"2018-03-28 02:20:00",67609,"PSTI",12.88,40.91,41.01,41.28,40.73,55.07,55.37,53.02,0.478,25.72,26.32,25.18,8.43,8.8,189,11.88,10.96,0,11.83,0.006023027,0.00750042,2.5E-07
"2018-03-28 02:25:00",67610,"PSTI",12.88,40.54,40.68,40.91,40.36,56.26,56.94,54.9,0.482,26.13,26.59,25.73,8.06,8.22,185.1,9.07,13.37,0,11.83,0.006023027,0.00750042,2.5E-07
"2018-03-28 02:30:00",67611,"PSTI",12.88,40.54,40.52,40.67,40.24,57.45,57.65,56.22,0.492,26.47,26.91,26.12,7.593,7.551,197.2,8.69,10.52,0,11.83,0.005083132,0.006493418,2.5E-07
"2018-03-28 02:35:00",67612,"PSTI",12.88,40.73,40.6,40.79,40.42,56.19,57.89,55.3,0.485,26.49,26.99,25.88,7.747,7.704,200.1,11.49,10.74,0,11.83,0.005083132,0.006493418,2.5E-07
"2018-03-28 02:40:00",67613,"PSTI",12.88,40.24,40.54,40.85,40.12,60.92,61.16,55.1,0.516,27,28,25.81,7.218,7.474,174.3,10.87,10.08,0,11.83,0.005083132,0.006493418,2.5E-07
"2018-03-28 02:45:00",67614,"PSTI",12.88,40.3,40.34,40.54,40.05,58.74,60.89,57.07,0.498,26.93,27.86,26.32,7.698,7.546,174.7,7.038,12.49,0,11.83,0.004293721,0.005601366,2.5E-07
"2018-03-28 02:50:00",67615,"PSTI",12.88,40.61,40.35,40.67,40.12,57.35,60.48,57.28,0.492,27.15,27.78,26.52,7.787,7.697,182,9.55,10.74,0,11.83,0.004293721,0.005601366,2.5E-07
"2018-03-28 02:55:00",67616,"PSTI",12.86,40.85,40.66,40.91,40.48,56.94,58.68,55.92,0.494,26.71,27.28,26.13,8.15,7.904,184.9,6.795,12.28,0,11.83,0.004293721,0.005601366,2.5E-07
"2018-03-28 03:00:00",67617,"PSTI",12.87,40.54,40.51,40.85,40.24,57.69,59.87,56.97,0.494,27.15,27.65,26.62,7.549,7.837,179.3,7.83,10.08,0,11.83,0.004370824,0.005666582,2.5E-07
"2018-03-28 03:05:00",67618,"PSTI",12.86,40.48,40.46,40.61,40.3,59.19,59.8,57.21,0.506,27.08,27.68,26.45,7.167,7.428,162.9,7.624,9.86,0,11.83,0.004370824,0.005666582,2.5E-07
"2018-03-28 03:10:00",67619,"PSTI",12.87,40.24,40.37,40.54,40.12,59.56,59.56,57.18,0.504,27.05,27.41,26.48,6.102,6.764,153.5,10.47,7.234,0,11.83,0.004370824,0.005666582,2.5E-07
"2018-03-28 03:15:00",67620,"PSTI",12.87,40.36,40.2,40.42,39.99,58.71,60.82,57.96,0.499,27.28,27.74,26.58,4.924,5.422,154.5,12.8,7.453,0,11.83,0.003379119,0.004597714,2.5E-07
"2018-03-28 03:20:00",67621,"PSTI",12.86,40.36,40.22,40.42,40.05,59.25,61.13,58.51,0.504,27.42,28,26.8,3.739,4.294,158.5,23.45,5.042,0,11.83,0.003379119,0.004597714,2.5E-07
"2018-03-28 03:25:00",67622,"PSTI",12.87,40.18,40.3,40.42,40.12,58.95,60.21,57.52,0.498,27.09,27.6,26.49,3.183,3.401,119.9,22.43,6.138,0,11.83,0.003379119,0.004597714,2.5E-07
"2018-03-28 03:30:00",67623,"PSTI",12.86,39.69,40.14,40.54,39.63,64.43,64.6,56.53,0.534,27.63,28.81,26.12,3.673,3.431,113.3,17.74,8.33,0,11.83,0.0005002717,0.00123223,2.5E-07
"2018-03-28 03:35:00",67624,"PSTI",12.86,39.63,39.64,39.81,39.44,63.55,65.42,62.42,0.525,28.48,29.06,27.91,4.746,4.23,112.8,7.435,7.891,0,11.83,0.0005002717,0.00123223,2.5E-07
"2018-03-28 03:40:00",67625,"PSTI",12.84,39.87,39.75,39.93,39.56,62.15,63.72,60.68,0.519,27.94,28.44,27.3,6.058,5.464,124.6,7.793,10.52,0,11.83,0.0005002717,0.00123223,2.5E-07
"2018-03-28 03:45:00",67626,"PSTI",12.86,40.05,39.86,40.18,39.56,59.05,63.34,58.88,0.496,27.63,28.38,26.76,6.45,6.256,154,12.83,9.64,0,11.83,0.001827216,0.002774329,2.5E-07
"2018-03-28 03:50:00",67627,"PSTI",12.86,40.18,40.05,40.24,39.81,58.57,61.23,57.25,0.495,27.08,27.78,26.16,7.224,6.72,169.6,6.437,12.28,0,11.83,0.001827216,0.002774329,2.5E-07
"2018-03-28 03:55:00",67628,"PSTI",12.86,40.61,40.29,40.67,39.99,56.94,59.36,55.24,0.489,26.47,27.18,25.52,8.48,7.769,168.9,8.51,15.78,0,11.83,0.001827216,0.002774329,2.5E-07
"2018-03-28 04:00:00",67629,"PSTI",12.85,39.93,40.31,40.67,39.87,60.21,60.82,56.22,0.504,26.87,27.57,26.09,9.63,9.13,169.1,6.856,13.37,0,11.83,0.004333526,0.005608311,2.5E-07
"2018-03-28 04:05:00",67630,"PSTI",12.85,39.87,39.82,40.05,39.63,60.55,61.91,60.07,0.505,27.52,27.86,27.12,10.25,9.99,171,7.253,13.59,0,11.83,0.004333526,0.005608311,2.5E-07
"2018-03-28 04:10:00",67631,"PSTI",12.85,39.75,39.84,40.05,39.56,60.89,62.32,60,0.506,27.47,27.98,27.15,9.99,10.22,173.4,5.935,12.93,0,11.83,0.004333526,0.005608311,2.5E-07
"2018-03-28 04:15:00",67632,"PSTI",12.85,39.93,39.92,40.18,39.69,58.16,60.96,58.16,0.486,27.03,27.57,26.39,10.13,10.07,177.5,6.265,13.37,0,11.83,0.005029539,0.006207268,2.5E-07
"2018-03-28 04:20:00",67633,"PSTI",12.84,40.05,40.15,40.42,39.87,57.14,59.32,56.16,0.48,26.46,27.1,25.77,10.47,10.37,176.8,6.632,14.25,0,11.83,0.005029539,0.006207268,2.5E-07
"2018-03-28 04:25:00",67634,"PSTI",12.84,40.05,39.99,40.18,39.75,57.14,59.97,56.94,0.48,26.6,27.26,25.96,10.23,10.33,178.3,7.426,13.37,0,11.83,0.005029539,0.006207268,2.5E-07
"2018-03-28 04:30:00",67635,"PSTI",12.84,40.24,40.08,40.24,39.93,56.8,58.64,56.56,0.481,26.24,26.7,25.84,10.18,10.14,179.6,7.712,13.59,0,11.83,0.005643283,0.006920058,2.5E-07
"2018-03-28 04:35:00",67636,"PSTI",12.84,40.42,40.19,40.42,39.93,56.22,58.78,56.16,0.479,26.28,26.9,25.84,10.44,10.3,179.6,6.503,14.91,0,11.83,0.005643283,0.006920058,2.5E-07
"2018-03-28 04:40:00",67637,"PSTI",12.84,40.42,40.35,40.54,40.18,56.26,57.28,55.58,0.48,26.03,26.52,25.65,10.86,10.61,183.9,7.133,15.12,0,11.83,0.005643283,0.006920058,2.5E-07
"2018-03-28 04:45:00",67638,"PSTI",12.84,40.36,40.36,40.48,40.24,57.69,57.76,56.09,0.491,26.29,26.69,25.9,10.51,10.78,185.3,7.307,11.18,0,11.83,0.006004194,0.007323412,2.5E-07
"2018-03-28 04:50:00",67639,"PSTI",12.84,39.93,40.29,40.48,39.93,61.6,61.6,57.11,0.515,26.93,27.93,26.28,9.72,10.08,178.2,9.88,12.71,0,11.83,0.006004194,0.007323412,2.5E-07
"2018-03-28 04:55:00",67640,"PSTI",12.84,40.05,40.01,40.3,39.69,59.25,62.66,58.68,0.498,27.33,28.24,26.74,9,9.52,182,7.596,13.81,0,11.83,0.006004194,0.007323412,2.5E-07
"2018-03-28 05:00:00",67641,"PSTI",12.83,40.05,40.11,40.24,39.87,62.8,62.8,59.19,0.528,27.58,28.41,26.97,7.743,8.21,176.4,9.85,8.77,0,11.83,0.004847578,0.006073894,2.5E-07
"2018-03-28 05:05:00",67642,"PSTI",12.83,39.81,39.84,40.05,39.56,63.2,63.89,61.3,0.526,28.23,28.66,27.6,7.019,7.481,155.8,7.327,10.96,0,11.83,0.004847578,0.006073894,2.5E-07
"2018-03-28 05:10:00",67643,"PSTI",12.83,40.05,39.92,40.12,39.69,62.15,63.2,61.06,0.522,27.97,28.44,27.59,6.175,6.486,151.2,7.232,8.11,0,11.83,0.004847578,0.006073894,2.5E-07
"2018-03-28 05:15:00",67644,"PSTI",12.83,40.18,39.94,40.24,39.75,63.07,64.98,61.6,0.533,28.66,29.1,27.9,6.248,6.256,154,8.38,8.11,0,11.83,0.00287386,0.003933329,2.5E-07
"2018-03-28 05:20:00",67645,"PSTI",12.82,40.67,40.55,40.79,40.12,64.33,64.33,61.91,0.554,29.06,29.58,28.38,5.969,6.064,151.9,7.784,9.21,0,11.83,0.00287386,0.003933329,2.5E-07
"2018-03-28 05:25:00",67646,"PSTI",12.83,40.42,40.59,40.67,40.36,66.3,66.41,64.33,0.565,29.99,30.3,29.57,5.885,5.908,147.4,9.38,7.891,0,11.83,0.00287386,0.003933329,2.5E-07
"2018-03-28 05:30:00",67647,"PSTI",12.83,40.91,40.53,40.97,40.18,67.29,68.65,66.27,0.585,30.74,31.1,29.98,5.731,5.94,179.1,17.82,7.672,0,11.83,0.001982416,0.002910196,2.5E-07
"2018-03-28 05:35:00",67648,"PSTI",12.81,40.42,40.71,40.97,40.36,69.3,69.47,67.02,0.591,30.94,31.35,30.66,4.022,4.82,129.7,40.06,3.726,0,11.83,0.001982416,0.002910196,2.5E-07
"2018-03-28 05:40:00",67649,"PSTI",12.82,40.12,40.18,40.54,39.93,66.27,69.37,66.2,0.558,30.27,31.31,29.72,3.388,3.554,10.39,17.52,5.918,0,11.83,0.001982416,0.002910196,2.5E-07
"2018-03-28 05:45:00",67650,"PSTI",12.82,41.77,41.16,41.89,39.99,62.86,66.41,62.56,0.565,29.98,30.28,29.64,2.763,3.127,19.62,34.61,7.014,0,11.83,-6.806519E-05,0.0004526886,2.5E-07
"2018-03-28 05:50:00",67651,"PSTI",12.82,40.61,41.19,41.89,40.36,64.06,66.07,62.35,0.55,30.04,30.64,29.05,4.034,3.281,134.7,10.39,10.08,0,11.83,-6.806519E-05,0.0004526886,2.5E-07
"2018-03-28 05:55:00",67652,"PSTI",12.81,40.67,40.66,40.91,40.42,63.61,64.84,62.83,0.547,29.32,29.71,28.93,5.584,4.971,162.8,8.51,10.96,0,11.83,-6.806519E-05,0.0004526886,2.5E-07
"2018-03-28 06:00:00",67653,"PSTI",12.82,40.3,40.64,40.91,40.3,66.07,66.3,62.52,0.561,29.33,30.15,28.78,6.592,6.128,156.5,14.18,9.86,0,11.83,0.001235326,0.002087362,2.5E-07
"2018-03-28 06:05:00",67654,"PSTI",12.81,40.61,40.43,40.73,40.12,64.98,67.63,64.57,0.558,29.85,30.4,29.52,6.21,6.558,156.2,13.48,8.11,0,11.83,0.001235326,0.002087362,2.5E-07
"2018-03-28 06:10:00",67655,"PSTI",12.81,40.24,40.4,40.73,40.18,66.71,66.92,65.08,0.565,29.98,30.31,29.63,4.083,5.197,190,18.64,4.165,0,11.83,0.001235326,0.002087362,2.5E-07
"2018-03-28 06:15:00",67656,"PSTI",12.81,40.12,40.07,40.42,39.87,65.69,68.01,65.69,0.553,30.15,30.4,29.57,2.777,3.242,304.8,36.84,4.384,0,11.83,0.001080894,0.001853038,0.002088267
"2018-03-28 06:20:00",67657,"PSTI",12.81,40.79,40.49,40.91,40.05,63.37,65.66,63.31,0.548,29.51,29.74,29.19,1.719,2.183,335,64.97,2.63,0,11.83,0.001080894,0.001853038,0.002088267
"2018-03-28 06:25:00",67658,"PSTI",12.79,40.79,40.89,41.04,40.61,64.26,64.36,63.2,0.556,29.54,29.81,29.24,1.251,1.425,300.5,38.29,2.192,0,11.83,0.001080894,0.001853038,0.002088267
"2018-03-28 06:30:00",67659,"PSTI",12.79,40.12,40.31,40.79,39.99,67.15,67.22,64.33,0.566,29.87,30.19,29.58,0.723,0.968,203.2,68.21,2.192,0,11.83,-0.003433358,-0.004353061,0.009377478
"2018-03-28 06:35:00",67660,"PSTI",12.81,40.12,40.05,40.18,39.87,66.61,67.77,65.69,0.561,29.78,30.31,29.48,1.022,0.934,33.11,56.41,2.63,0,11.83,-0.003433358,-0.004353061,0.009377478
"2018-03-28 06:40:00",67661,"PSTI",12.81,39.01,39.54,40.05,38.95,70.9,70.9,66.54,0.572,30.07,30.49,29.71,2.081,1.476,113.1,9.57,5.48,0,11.83,-0.003433358,-0.004353061,0.009377478
"2018-03-28 06:45:00",67662,"PSTI",12.79,39.07,39,39.32,38.64,71.62,71.92,70.36,0.579,30.46,30.84,30.24,2.941,2.603,107.9,39.2,5.918,0,11.83,0.002858673,0.004931408,0.0230539
"2018-03-28 06:50:00",67663,"PSTI",12.79,39.14,39.07,39.32,38.83,70.08,71.72,69.98,0.568,30.38,30.76,30.14,3.467,3.234,44.6,12.61,4.822,0,11.83,0.002858673,0.004931408,0.0230539
"2018-03-28 06:55:00",67664,"PSTI",12.79,39.93,39.39,39.93,39.14,65.76,70.56,65.76,0.55,30.09,30.54,29.36,2.7,3.081,54.62,10.17,2.63,0,11.83,0.002858673,0.004931408,0.0230539
"2018-03-28 07:00:00",67665,"PSTI",12.79,40.36,40.42,40.73,39.93,66.34,66.34,63.2,0.564,29.37,30.19,29.01,2.64,2.552,43.44,20.82,5.042,6.736893E-05,11.83,0.004784486,0.008317046,0.05098294
"2018-03-28 07:05:00",67666,"PSTI",12.79,40.24,40.06,40.42,39.69,64.43,67.63,64.06,0.545,29.66,30.17,28.95,2.241,2.407,5.357,10.54,3.726,0.03998088,11.83,0.004784486,0.008317046,0.05098294
"2018-03-28 07:10:00",67667,"PSTI",12.79,39.63,39.97,40.36,39.5,69.06,69.16,64.43,0.571,29.85,30.41,29.25,2.73,2.54,22.36,10.77,3.946,0.1507839,11.83,0.004784486,0.008317046,0.05098294
"2018-03-28 07:15:00",67668,"PSTI",12.78,40.3,39.89,40.42,39.5,65.62,69.47,63.85,0.557,29.76,30.53,28.81,2.338,2.649,5.889,26.64,3.288,0.3248273,11.83,0.004457042,0.007708375,0.09015842
"2018-03-28 07:20:00",67669,"PSTI",12.79,40.48,40.34,40.67,40.12,63.48,65.66,63.48,0.542,29.41,29.78,29.08,2.348,2.297,305.7,12.26,3.507,0.5403208,11.83,0.004457042,0.007708375,0.09015842
"2018-03-28 07:25:00",67670,"PSTI",12.79,41.77,41.3,41.83,40.54,60.04,63.48,60.04,0.539,29.08,29.38,28.67,2.062,2.171,320.4,23.51,3.726,0.9195846,11.83,0.004457042,0.007708375,0.09015842
"2018-03-28 07:30:00",67671,"PSTI",12.78,41.04,41.24,41.89,40.85,63.2,63.82,59.66,0.552,29.45,29.94,28.68,2.336,2.241,304.7,15.42,7.014,1.540097,11.83,0.004707673,0.008017597,0.1333969
"2018-03-28 07:35:00",67672,"PSTI",12.79,41.34,41.17,41.59,40.85,62.63,63.31,60.17,0.553,29.15,29.57,28.54,2.391,2.277,323.5,20.32,5.261,2.577997,11.83,0.004707673,0.008017597,0.1333969
"2018-03-28 07:40:00",67673,"PSTI",12.79,39.38,40.61,41.4,39.38,70.12,70.9,62.05,0.574,30.2,31.01,29.24,2.743,2.612,338.2,34.09,5.918,3.737274,11.83,0.004707673,0.008017597,0.1333969
"2018-03-28 07:45:00",67674,"PSTI",12.77,40.05,39.98,40.42,39.38,68.07,70.08,66.3,0.572,30.24,30.57,29.79,3.071,2.834,0.473,24.09,5.48,5.094644,11.83,0.005391546,0.008902844,0.1782823
"2018-03-28 07:50:00",67675,"PSTI",12.78,40.79,40.09,40.85,39.81,65.18,69.47,65.18,0.564,30.41,30.86,29.9,3.159,3.208,304.5,39.15,5.48,6.744364,11.83,0.005391546,0.008902844,0.1782823
"2018-03-28 07:55:00",67676,"PSTI",12.78,42.26,41.77,42.38,40.73,60.62,65.11,60.04,0.555,29.64,30.02,29.3,3.559,3.296,292.8,10.82,7.891,8.073105,11.83,0.005391546,0.008902844,0.1782823
"2018-03-28 08:00:00",67677,"PSTI",12.78,41.95,42.15,42.38,41.77,61.81,62.8,60.55,0.559,29.87,30.38,29.57,3.498,3.5,306.7,13.42,6.138,9.616804,11.83,0.007430486,0.01212099,0.2239828
"2018-03-28 08:05:00",67678,"PSTI",12.77,41.89,41.91,42.08,41.77,62.86,62.93,61.43,0.567,29.79,30.2,29.5,4.628,4.054,311.5,11.18,8.55,11.02422,11.83,0.007430486,0.01212099,0.2239828
"2018-03-28 08:10:00",67679,"PSTI",12.79,41.77,41.79,41.95,41.59,62.83,63.2,62.01,0.564,29.94,30.28,29.67,4.795,4.785,289.9,12.36,6.795,11.82159,11.83,0.007430486,0.01212099,0.2239828
"2018-03-28 08:15:00",67680,"PSTI",12.79,41.77,41.67,41.89,41.34,62.29,64.43,62.29,0.559,30.11,30.5,29.79,5.351,4.961,317.8,25.8,12.06,12.38779,11.83,0.0098035,0.0161682,0.2697238
"2018-03-28 08:20:00",67681,"PSTI",12.79,42.14,42.15,42.45,41.77,62.15,62.52,59.53,0.566,29.75,30.37,29.23,5.673,5.611,318.8,27.92,10.96,13.47867,11.83,0.0098035,0.0161682,0.2697238
"2018-03-28 08:25:00",67682,"PSTI",12.79,42.14,42.16,42.32,42.02,62.22,62.66,61.06,0.567,29.99,30.39,29.68,6.766,6.239,323.6,19.08,13.15,16.54951,11.83,0.0098035,0.0161682,0.2697238
"2018-03-28 08:30:00",67683,"PSTI",12.79,41.59,41.84,42.2,41.46,64.7,65.93,61.94,0.577,30.43,31.12,29.76,7.572,7.287,359,12.99,10.96,20.90272,11.83,0.01349147,0.02187519,0.3148555
"2018-03-28 08:35:00",67684,"PSTI",12.81,41.59,41.68,41.89,41.4,64.81,65.32,63.24,0.578,30.56,30.96,30.14,7.551,7.622,355.8,12.53,12.71,27.36784,11.83,0.01349147,0.02187519,0.3148555
"2018-03-28 08:40:00",67685,"PSTI",12.82,41.95,41.87,42.14,41.53,62.32,65.11,61.16,0.564,30.13,30.84,29.5,8.2,7.811,334.5,16.17,17.32,35.36386,11.84,0.01349147,0.02187519,0.3148555
"2018-03-28 08:45:00",67686,"PSTI",12.82,41.34,41.74,42.14,41.34,67.84,67.87,62.22,0.599,30.96,31.6,29.92,8.15,8.17,356,15.03,10.3,43.93642,11.83,0.01699581,0.0263285,0.3587973
"2018-03-28 08:50:00",67687,"PSTI",12.83,41.16,41.16,41.4,40.97,70.08,70.12,67.8,0.615,31.81,32.17,31.43,8.02,7.952,9.4,8.83,9.43,55.48951,11.84,0.01699581,0.0263285,0.3587973
"2018-03-28 08:55:00",67688,"PSTI",12.84,41.65,41.37,41.71,41.1,65.96,70.87,65.96,0.59,31.93,32.54,31.09,6.908,7.446,349,11.25,9.21,67.78255,11.84,0.01699581,0.0263285,0.3587973
"2018-03-28 09:00:00",67689,"PSTI",12.88,41.95,41.79,42.02,41.53,67.87,68.24,65.86,0.614,31.63,32.2,31.03,6.173,6.514,335.5,12.1,8.77,84.8027,11.84,0.01974544,0.02783882,0.4009002
"2018-03-28 09:05:00",67690,"PSTI",12.91,42.2,42.13,42.32,41.83,68.35,68.35,66.1,0.624,32.03,32.54,31.42,6.224,6.237,346.5,10.9,9.86,110.1336,11.84,0.01974544,0.02783882,0.4009002
"2018-03-28 09:10:00",67691,"PSTI",12.9,41.83,42.11,42.38,41.83,66.27,69.06,65.96,0.597,32.03,32.89,31.32,6.347,6.256,338.9,12.46,11.4,122.4923,11.84,0.01974544,0.02783882,0.4009002
"2018-03-28 09:15:00",67692,"PSTI",12.89,41.83,41.89,42.08,41.71,67.84,69.16,66.3,0.611,32.21,32.63,31.49,6.712,6.505,341.4,10.33,9.86,117.5725,11.84,0.02071601,0.02841725,0.4419259
"2018-03-28 09:20:00",67693,"PSTI",12.9,42.02,41.9,42.02,41.71,67.26,69.95,67.26,0.61,32.35,32.94,31.87,6.451,6.544,344,11.66,9.21,100.0861,11.84,0.02071601,0.02841725,0.4419259
"2018-03-28 09:25:00",67694,"PSTI",12.9,42.38,42.22,42.45,41.89,67.02,67.7,66.41,0.616,32.05,32.39,31.73,5.713,6.214,338.4,14.35,8.55,96.33754,11.84,0.02071601,0.02841725,0.4419259
"2018-03-28 09:30:00",67695,"PSTI",12.9,42.32,42.38,42.51,42.14,67.6,67.77,63.89,0.62,31.91,32.5,30.98,5.277,5.537,345.2,16.72,8.55,99.769,11.84,0.01975179,0.02728632,0.4812827
"2018-03-28 09:35:00",67696,"PSTI",12.93,42.26,42.18,42.32,42.02,66.98,68.89,66.34,0.613,32.24,32.78,31.71,5.153,5.343,345.5,21.81,9.86,100.9938,11.84,0.01975179,0.02728632,0.4812827
"2018-03-28 09:40:00",67697,"PSTI",12.94,42.26,42.31,42.45,42.14,65.93,67.02,65.72,0.603,31.87,32.21,31.6,5.33,5.122,348.6,14.85,10.08,99.25874,11.84,0.01975179,0.02728632,0.4812827
"2018-03-28 09:45:00",67698,"PSTI",12.94,42.63,42.5,42.75,42.2,63.34,66.07,63.14,0.588,31.5,31.87,30.87,5.107,5.269,345,11.56,6.576,100.8123,11.84,0.01970567,0.0267439,0.5187464
"2018-03-28 09:50:00",67699,"PSTI",12.93,42.87,42.75,43,42.57,62.32,64.16,61.77,0.584,31.12,31.59,30.47,4.846,4.807,335.4,21.1,7.672,103.7534,11.84,0.01970567,0.0267439,0.5187464
"2018-03-28 09:55:00",67700,"PSTI",12.96,42.94,42.91,43.12,42.75,61.4,62.52,59.77,0.577,30.45,31.09,29.82,4.977,4.969,314.1,17.19,8.77,112.0385,11.84,0.01970567,0.0267439,0.5187464
"2018-03-28 10:00:00",67701,"PSTI",12.96,43.12,42.97,43.12,42.81,61.26,61.77,59.87,0.58,30.4,30.9,29.92,5.29,5.182,315,13.59,9.21,122.7692,11.84,0.02346572,0.03133012,0.5547431
"2018-03-28 10:05:00",67702,"PSTI",12.97,43.49,43.31,43.61,42.94,61.64,62.35,58.85,0.591,30.57,31.37,29.84,5.277,5.27,335,22.97,10.3,135.8864,11.84,0.02346572,0.03133012,0.5547431
"2018-03-28 10:10:00",67703,"PSTI",13.16,43.61,43.36,43.61,43.18,65.49,65.49,61.57,0.631,32.06,32.82,31.09,6.75,5.902,359.1,15.2,15.12,153.83,11.84,0.02346572,0.03133012,0.5547431
"2018-03-28 10:15:00",67704,"PSTI",13.32,44.71,44.03,44.77,43.49,62.32,65.66,61.57,0.627,32.33,32.94,31.62,8.59,7.655,1.019,10.71,14.69,218.6391,11.84,0.03833165,0.04826919,0.5863983
"2018-03-28 10:20:00",67705,"PSTI",13.76,46.06,45.25,46.25,44.47,60.11,63.24,58.37,0.636,32.63,33.83,31.62,10.3,9.56,356.3,13.68,14.25,354.3549,11.84,0.03833165,0.04826919,0.5863983
"2018-03-28 10:25:00",67706,"PSTI",13.85,46.31,46.08,46.61,45.51,58.71,61.98,56.8,0.627,32.76,33.98,31.66,9.83,10.25,349.2,14.48,14.03,491.9547,11.85,0.03833165,0.04826919,0.5863983
"2018-03-28 10:30:00",67707,"PSTI",13.93,44.59,45.35,46.25,44.28,61.37,61.74,57.96,0.614,32.14,33.11,30.91,9.86,9.74,347.7,11.26,14.69,528.3419,11.85,0.06028044,0.07562655,0.6154382
"2018-03-28 10:35:00",67708,"PSTI",14.47,46.24,45.68,46.24,44.59,59.36,62.29,57.18,0.633,32.39,33.29,31.67,10.27,9.99,345.1,11.75,14.69,510.0232,11.85,0.06028044,0.07562655,0.6154382
"2018-03-28 10:40:00",67709,"PSTI",14.79,46.79,46.77,47.29,46.18,56.59,61.7,55.34,0.616,32.75,34.36,31.62,11.01,10.56,351,13.45,17.97,549.5186,11.86,0.06028044,0.07562655,0.6154382
"2018-03-28 10:45:00",67710,"PSTI",14.5,46.91,46.47,46.98,45.93,59.28,59.69,55.88,0.648,32.2,33.54,31.26,11.2,11.27,346.2,9.53,16.44,638.9659,11.86,0.07727998,0.09497188,0.6424622
"2018-03-28 10:50:00",67711,"PSTI",14.42,47.52,47.17,47.77,46.48,55.77,59.21,53.19,0.624,31.98,33.55,30.95,11.11,11.28,352.8,14.22,15.56,701.6072,11.86,0.07727998,0.09497188,0.6424622
"2018-03-28 10:55:00",67712,"PSTI",14.36,47.21,47.68,48.37,47.08,56.31,57.82,51.75,0.622,32.4,33.82,31.22,11.27,11.14,352.7,13.91,18.19,695.6599,11.86,0.07727998,0.09497188,0.6424622
"2018-03-28 11:00:00",67713,"PSTI",14.32,48.06,47.6,48.24,46.77,52.33,57.84,52.26,0.597,32.15,33.18,30.93,10.9,10.94,350.4,16.57,17.32,694.2292,11.86,0.08105302,0.1008177,0.6667217
"2018-03-28 11:05:00",67714,"PSTI",14.29,47.87,47.67,48.24,47.08,49.8,56.24,49.8,0.564,31.63,33.01,30.05,11.07,10.83,350.9,12.51,17.1,699.6992,11.86,0.08105302,0.1008177,0.6667217
"2018-03-28 11:10:00",67715,"PSTI",14.27,48.12,48.31,49.71,47.38,48.61,55.01,47.59,0.556,31.4,33.38,29.44,10.57,10.97,351.3,14.34,16,709.9184,11.86,0.08105302,0.1008177,0.6667217
"2018-03-28 11:15:00",67716,"PSTI",14.11,45.97,46.63,48.24,45.79,53.72,54.54,48.37,0.567,29.83,31.44,28.58,9.72,10.13,331.9,20.02,13.59,651.4935,11.86,0.07409781,0.09398324,0.6888322
"2018-03-28 11:20:00",67717,"PSTI",14.34,47.75,46.23,47.81,45.42,49.67,54.81,49.4,0.56,29.9,31.73,28.58,9.12,9.56,338.2,16.59,13.37,515.8005,11.86,0.07409781,0.09398324,0.6888322
"2018-03-28 11:25:00",67718,"PSTI",14.29,49.46,48.83,49.89,47.81,44.73,52.29,44.49,0.538,30.32,31.9,28.65,9.26,9.12,344.5,16.79,16.66,499.3017,11.86,0.07409781,0.09398324,0.6888322
"2018-03-28 11:30:00",67719,"PSTI",14.29,48.12,48.29,49.46,47.56,48.07,49.84,44.09,0.55,28.94,30.34,27.43,9.9,9.59,334.4,19.04,16,542.6254,11.86,0.07796207,0.09786962,0.7078033
"2018-03-28 11:35:00",67720,"PSTI",14.27,49.34,48.49,49.34,47.93,47.93,50.93,43.54,0.574,29.31,31.3,27.16,9.91,9.97,318.1,17.58,14.47,692.6552,11.86,0.07796207,0.09786962,0.7078033
"2018-03-28 11:40:00",67721,"PSTI",14.29,46.95,48.47,50.08,46.83,46.23,50.18,43.13,0.506,28.66,32.01,26.2,9.85,9.89,315.7,17.45,19.07,687.2613,11.86,0.07796207,0.09786962,0.7078033
"2018-03-28 11:45:00",67722,"PSTI",14.29,48.67,47.8,48.73,46.77,46.98,49.74,44.15,0.548,28.1,30.3,27.02,9.84,9.74,314.5,23.03,17.54,640.1863,11.86,0.08237337,0.1040738,0.7232804
"2018-03-28 11:50:00",67723,"PSTI",14.27,48.85,49.2,49.71,48.61,44.46,47.93,42.35,0.523,28.83,30.28,27.43,11.35,10.41,345.6,13.44,22.58,647.5611,11.86,0.08237337,0.1040738,0.7232804
"2018-03-28 11:55:00",67724,"PSTI",14.26,50.01,49.52,50.69,48.73,44.6,47.66,42.01,0.548,28.91,30.64,27.5,11.6,11.3,353.9,14.51,18.41,693.7922,11.86,0.08237337,0.1040738,0.7232804
"2018-03-28 12:00:00",67725,"PSTI",14.26,50.5,50.29,51.05,49.58,41.36,47.93,41.36,0.517,29.51,30.8,27.91,12.14,11.84,336.6,15.15,21.7,811.4546,11.86,0.1045847,0.130218,0.7340235
"2018-03-28 12:05:00",67726,"PSTI",14.25,49.27,50.05,50.69,49.21,47.52,47.55,41.19,0.568,29.33,31.03,27.76,11.75,12.03,355.3,12.55,18.63,850.5798,11.87,0.1045847,0.130218,0.7340235
"2018-03-28 12:10:00",67727,"PSTI",14.26,47.49,48.36,49.34,47.49,48.88,49.26,45.41,0.546,29.23,30.34,28.16,12.35,12.17,337.5,13.83,20.82,793.0861,11.87,0.1045847,0.130218,0.7340235
"2018-03-28 12:15:00",67728,"PSTI",14.29,47.74,47.33,47.8,46.76,49.49,51.57,47.21,0.558,29.33,30.75,27.86,12.63,12.73,342.8,15,19.07,640.1458,11.86,0.07657143,0.1005496,0.7415007
"2018-03-28 12:20:00",67729,"PSTI",14.28,47.67,48.28,49.21,47.37,46.53,52.69,43.98,0.523,29.64,31.78,27.45,11.66,12.04,337.1,13.35,14.91,510.6526,11.86,0.07657143,0.1005496,0.7415007
"2018-03-28 12:25:00",67730,"PSTI",14.31,48.22,47.61,48.47,46.88,43.98,50.95,42.95,0.505,28.48,30.03,26.84,10.14,10.99,309.6,20.68,12.93,456.4563,11.86,0.07657143,0.1005496,0.7415007
"2018-03-28 12:30:00",67731,"PSTI",14.3,48.47,48.67,49.26,48.04,42.27,47.48,40.03,0.49,27.7,29.65,25.44,8.49,9.15,302.9,21.02,15.12,575.5392,11.86,0.08364667,0.1063735,0.7464008
"2018-03-28 12:35:00",67732,"PSTI",14.29,50,49.18,50.18,48.41,41.32,45.71,39.28,0.507,26.86,29.62,25.46,7.147,7.835,332.2,13.59,8.77,683.4449,11.86,0.08364667,0.1063735,0.7464008
"2018-03-28 12:40:00",67733,"PSTI",14.3,49.08,50.32,51.23,49.08,44.66,47.58,39.86,0.53,28.51,30.83,26.7,7,6.871,300,28.7,14.03,811.0124,11.86,0.08364667,0.1063735,0.7464008
"2018-03-28 12:45:00",67734,"PSTI",14.32,48.41,48.22,49.02,47.79,45.61,49.05,43.36,0.527,28.34,30.15,26.94,7.812,7.49,246.9,18.09,14.47,703.8145,11.86,0.08916981,0.1093194,0.7478547
"2018-03-28 12:50:00",67735,"PSTI",14.31,49.82,49.2,49.82,48.53,46.43,49.56,40.06,0.566,27.95,30.99,25.77,7.922,7.965,262.1,30.11,11.62,683.9617,11.86,0.08916981,0.1093194,0.7478547
"2018-03-28 12:55:00",67736,"PSTI",14.3,50.49,50.12,51.04,49.2,40.5,46.46,38.33,0.506,27.83,30.35,25.61,6.757,7.555,265.7,35.73,10.08,682.0502,11.86,0.08916981,0.1093194,0.7478547
"2018-03-28 13:00:00",67737,"PSTI",14.3,48.9,49.77,50.67,48.84,39.52,44.38,37.51,0.465,26.65,29.68,24.34,5.692,6.317,268.6,30.55,13.37,819.0177,11.86,0.1079137,0.1295083,0.7455153
"2018-03-28 13:05:00",67738,"PSTI",14.29,50.67,50.36,51.29,48.9,34.21,45.3,34.04,0.43,25.89,29.05,23.49,5.849,5.728,295.7,21.87,11.4,864.0212,11.86,0.1079137,0.1295083,0.7455153
"2018-03-28 13:10:00",67739,"PSTI",14.28,50.8,50.51,51.35,50.12,38.33,40.37,33.05,0.484,24.43,27.92,22.18,5.652,5.738,299.1,47.41,8.55,889.2708,11.87,0.1079137,0.1295083,0.7455153
"2018-03-28 13:15:00",67740,"PSTI",14.28,52.39,52.33,53.06,50.92,36.73,38.9,32.13,0.492,26.02,28.48,23.78,4.756,4.905,205.4,81.3,9.64,930.3393,11.87,0.124257,0.1453929,0.7412448
"2018-03-28 13:20:00",67741,"PSTI",14.28,50.55,51.22,52.45,50.25,35.81,44.83,34.55,0.448,26.82,30.39,24.3,4.876,4.913,265.4,19.27,13.37,913.6075,11.87,0.124257,0.1453929,0.7412448
"2018-03-28 13:25:00",67742,"PSTI",14.28,51.65,51.18,51.84,50.43,37.88,42.17,35.4,0.494,27.21,29.43,24.75,5.611,5.062,293,24.07,10.3,854.0739,11.87,0.124257,0.1453929,0.7412448
"2018-03-28 13:30:00",67743,"PSTI",14.28,49.75,49.86,51.65,49.08,34.92,38.73,34.92,0.425,24.18,26.78,23.06,5.501,5.961,251.7,52.83,10.3,744.7103,11.87,0.08823013,0.1065066,0.7309469
"2018-03-28 13:35:00",67744,"PSTI",14.29,49.82,49.62,50,49.26,35.5,37.24,34.58,0.433,23.62,24.77,22.72,3.537,4.409,205.3,37.45,3.288,576.5143,11.87,0.08823013,0.1065066,0.7309469
"2018-03-28 13:40:00",67745,"PSTI",14.29,49.82,49.49,49.94,49.14,37.64,42.58,35.33,0.459,25.22,27.88,23.34,3.11,3.364,282.5,17.95,8.99,432.6122,11.86,0.08823013,0.1065066,0.7309469
"2018-03-28 13:45:00",67746,"PSTI",14.3,49.2,49.4,50.18,48.77,35.81,41.29,33.63,0.427,24.5,26.93,22.22,4.27,3.447,293.1,13.72,11.4,316.6865,11.86,0.05113558,0.06381926,0.7193841
"2018-03-28 13:50:00",67747,"PSTI",14.28,50.8,50.15,51.29,48.96,34.79,40.16,32.47,0.44,24,27.3,22.38,5.739,4.96,284.9,15.25,9.64,364.4399,11.86,0.05113558,0.06381926,0.7193841
"2018-03-28 13:55:00",67748,"PSTI",14.28,51.41,51.39,52.21,50.61,34.65,35.84,32.03,0.448,23.74,25.69,22.45,5.445,5.637,295.4,39.77,8.11,593.2719,11.86,0.05113558,0.06381926,0.7193841
"2018-03-28 14:00:00",67749,"PSTI",14.27,51.65,51.51,52.27,50.92,31.25,37.17,30.19,0.408,23.52,26.46,21.09,4.703,5.24,284.6,27.9,10.08,828.9615,11.86,0.1243595,0.1456473,0.7035518
"2018-03-28 14:05:00",67750,"PSTI",14.27,51.78,52.23,53.06,51.59,37.99,38.63,31.04,0.498,25.14,27.73,22.05,4.844,4.764,268.5,23.13,11.18,993.9415,11.86,0.1243595,0.1456473,0.7035518
"2018-03-28 14:10:00",67751,"PSTI",14.28,49.08,50.81,52.39,49.08,38.53,41.05,34.14,0.457,26.09,28.97,24.32,7.248,5.956,259.2,15.5,21.48,857.7748,11.87,0.1243595,0.1456473,0.7035518
"2018-03-28 14:15:00",67752,"PSTI",14.31,49.2,49.19,49.57,48.9,36.62,40.4,35.74,0.436,24.84,26.33,23.17,7.34,7.328,250.2,38.65,11.18,607.9416,11.86,0.07245976,0.09137968,0.6824186
"2018-03-28 14:20:00",67753,"PSTI",14.32,50,49.52,50,49.08,38.26,39.55,35.06,0.469,24.53,26.09,23.15,6.618,6.949,339.8,29.69,8.33,371.1439,11.86,0.07245976,0.09137968,0.6824186
"2018-03-28 14:25:00",67754,"PSTI",14.27,50.24,49.87,50.31,49.45,39.21,41.15,34.72,0.486,25.07,27.39,22.97,4.51,5.69,329,18.1,7.891,284.1986,11.86,0.07245976,0.09137968,0.6824186
"2018-03-28 14:30:00",67755,"PSTI",13.8,49.39,49.72,50.31,49.26,38.73,39.18,35.4,0.465,24.57,26.27,23.2,5.095,4.6,328.7,17.33,10.74,282.1908,11.85,0.05107497,0.06779123,0.6601136
"2018-03-28 14:35:00",67756,"PSTI",13.76,49.45,49.27,49.57,49.02,37.85,39.07,34.04,0.455,23.36,25.64,21.96,5.447,5.543,297.9,24.44,8.77,259.5267,11.85,0.05107497,0.06779123,0.6601136
"2018-03-28 14:40:00",67757,"PSTI",14.39,50.18,49.88,50.24,49.45,35.74,38.97,35.02,0.442,24.49,25.86,23.29,5.533,5.422,291.3,15.39,7.672,237.0374,11.85,0.05107497,0.06779123,0.6601136
"2018-03-28 14:45:00",67758,"PSTI",14.28,49.63,49.79,50.31,49.32,36.79,38.33,32.23,0.445,22.97,25.79,21.13,5.252,5.551,347.3,18.51,9.21,245.812,11.85,0.04784213,0.06422778,0.6350969
"2018-03-28 14:50:00",67759,"PSTI",13.85,49.75,49.74,50,49.51,34.89,37.37,32.71,0.424,23.22,24.93,21.45,5.438,5.211,310.4,19.8,10.3,247.9932,11.85,0.04784213,0.06422778,0.6350969
"2018-03-28 14:55:00",67760,"PSTI",14.42,50,49.93,50.12,49.69,35.74,36.69,33.05,0.439,23.27,24.49,22.05,5.533,5.427,309.4,33.22,8.77,234.3612,11.85,0.04784213,0.06422778,0.6350969
"2018-03-28 15:00:00",67761,"PSTI",14.31,50.49,50.49,50.98,49.88,33.93,38.43,31.31,0.424,23.99,25.95,21.13,5.146,5.118,318,30.37,14.69,220.0882,11.85,0.04547724,0.06147187,0.6063159
"2018-03-28 15:05:00",67762,"PSTI",14.39,49.88,50.2,50.49,49.82,32.81,35.4,31.69,0.401,22.75,24.02,21.03,5.951,5.576,351.3,17.56,13.37,230.0314,11.85,0.04547724,0.06147187,0.6063159
"2018-03-28 15:10:00",67763,"PSTI",14.41,50.92,50.48,51.04,49.82,31.72,36.96,31.21,0.403,22.99,25.22,21.24,5.882,6.091,349.9,41.84,11.4,262.6718,11.85,0.04547724,0.06147187,0.6063159
"2018-03-28 15:15:00",67764,"PSTI",14.38,53.55,52.72,53.86,50.86,28.39,34.99,27.03,0.397,23.19,26.34,20.16,7.426,6.68,276.3,18,14.25,395.2632,11.85,0.07521575,0.09553156,0.5750589
"2018-03-28 15:20:00",67765,"PSTI",14.36,53.61,53.87,55.21,52.88,31.96,36.01,27.91,0.448,24.74,28.42,20.95,8.07,7.515,300.5,22.13,14.69,630.7109,11.85,0.07521575,0.09553156,0.5750589
"2018-03-28 15:25:00",67766,"PSTI",14.34,52.39,52.92,53.74,52.39,29.2,33.8,28.32,0.391,22.53,25.47,20.78,8.93,8.61,277.3,17.52,15.12,820.1291,11.85,0.07521575,0.09553156,0.5750589
"2018-03-28 15:30:00",67767,"PSTI",14.09,52.63,53.64,54.35,52.21,33.56,36.32,29.48,0.454,24.59,27.52,21.41,8.18,8.53,285.9,25.03,12.28,876.2149,11.86,0.111846,0.1396588,0.5400692
"2018-03-28 15:35:00",67768,"PSTI",14.36,50.61,51.4,52.7,50.49,32.2,34.92,29.82,0.404,22.82,25.67,21.25,9.21,8.59,303,11.68,20.39,671.3531,11.86,0.111846,0.1396588,0.5400692
"2018-03-28 15:40:00",67769,"PSTI",14.33,52.08,51.09,52.08,50.06,32.95,34.85,31.48,0.437,22.96,24.86,21.29,10.73,9.8,298.1,11.34,17.97,504.7521,11.86,0.111846,0.1396588,0.5400692
"2018-03-28 15:45:00",67770,"PSTI",14.31,52.02,51.88,52.39,51.47,32.4,34.96,31.52,0.429,23.83,25.15,22.58,13.65,12.19,312.8,10.64,23.67,466.7291,11.85,0.07781557,0.1056595,0.5039495
"2018-03-28 15:50:00",67771,"PSTI",14.3,52.39,52.14,53.31,51.16,30.43,35.23,29.58,0.408,23.86,26.08,21.86,14.13,14.13,314.4,12.13,22.14,567.6497,11.85,0.07781557,0.1056595,0.5039495
"2018-03-28 15:55:00",67772,"PSTI",14.29,53.61,52.72,53.8,52.21,31.79,34.58,30.46,0.446,23.91,26.08,22.24,13.91,14.22,315,13.44,18.63,667.4423,11.85,0.07781557,0.1056595,0.5039495
"2018-03-28 16:00:00",67773,"PSTI",14.28,52.08,52.27,53.8,51.47,31.72,34.41,30.39,0.42,23.8,24.86,22.4,11.81,13.05,301.1,13.57,17.54,600.4528,11.85,0.08521217,0.1193209,0.4646371
"2018-03-28 16:05:00",67774,"PSTI",14.3,53.06,52.58,53.49,51.72,31.65,35.06,28.35,0.435,23.17,26.03,20.87,10.76,11.23,290.1,13.22,19.29,533.5922,11.85,0.08521217,0.1193209,0.4646371
"2018-03-28 16:10:00",67775,"PSTI",14.28,52.94,52.87,53.55,52.45,29.31,32.54,27.71,0.401,21.95,24.67,20.38,11.45,10.96,295.6,14.35,21.92,524.2758,11.85,0.08521217,0.1193209,0.4646371
"2018-03-28 16:15:00",67776,"PSTI",14.28,53.06,52.86,53.37,52.45,31.48,33.29,29.03,0.433,22.94,24.57,21.4,12.85,12.07,296.6,15.52,21.26,575.1667,11.85,0.09307592,0.1252486,0.4244615
"2018-03-28 16:20:00",67777,"PSTI",14.27,53.18,52.98,53.31,52.57,29.82,33.02,28.73,0.412,23.4,24.59,21.21,13.61,13.3,310.2,12.79,20.82,637.4469,11.85,0.09307592,0.1252486,0.4244615
"2018-03-28 16:25:00",67778,"PSTI",14.26,52.76,52.65,53.31,52.2,31.52,32.33,28.79,0.428,22.58,23.93,21.46,13.3,13.51,300.5,11.39,20.6,620.5878,11.85,0.09307592,0.1252486,0.4244615
"2018-03-28 16:30:00",67779,"PSTI",14.26,52.21,52.76,53.12,52.21,29.85,33.49,29.61,0.397,23.28,24.75,21.6,13.24,13.23,292.5,14.56,22.8,602.0434,11.85,0.09198744,0.1267829,0.3815955
"2018-03-28 16:35:00",67780,"PSTI",14.26,52.76,52.61,53.25,52.08,31.99,34.68,29.78,0.435,23.92,25.73,21.6,13.15,13.17,305.9,12.64,19.73,590.2505,11.85,0.09198744,0.1267829,0.3815955
"2018-03-28 16:40:00",67781,"PSTI",14.25,52.14,52.52,53.43,51.9,33.01,33.01,29.54,0.439,22.6,24.29,21.2,13.71,13.32,291.5,12.16,23.89,582.9612,11.85,0.09198744,0.1267829,0.3815955
"2018-03-28 16:45:00",67782,"PSTI",14.25,53.12,52.6,53.12,52.14,31.04,33.53,30.39,0.427,23.43,24.85,22.37,13.39,13.59,299.2,12.72,19.95,580.2637,11.85,0.08965664,0.1239568,0.3373857
"2018-03-28 16:50:00",67783,"PSTI",14.25,52.82,52.96,53.67,52.26,29.3,33.05,28.76,0.399,22.97,25.03,21.04,13.69,13.47,283.5,10.79,22.36,576.0778,11.85,0.08965664,0.1239568,0.3373857
"2018-03-28 16:55:00",67784,"PSTI",14.24,52.14,52.48,53.12,51.96,31.11,33.66,28.49,0.413,22.17,24.97,20.5,13.62,13.79,283.5,11.89,21.92,558.6979,11.85,0.08965664,0.1239568,0.3373857
"2018-03-28 17:00:00",67785,"PSTI",14.24,52.81,52.68,53.25,52.2,31.79,32.64,28.39,0.433,22.4,24.31,20.96,13.67,13.66,293.9,14.66,22.14,534.9119,11.85,0.08480423,0.1198292,0.2925066
"2018-03-28 17:05:00",67786,"PSTI",14.24,53.12,53.11,53.49,52.75,29.13,31.96,27.67,0.401,22.11,24.01,20.42,13.03,13.4,290.5,14.1,18.63,509.3535,11.85,0.08480423,0.1198292,0.2925066
"2018-03-28 17:10:00",67787,"PSTI",14.24,53,52.89,53.73,52.26,29.47,30.26,27.23,0.404,21.33,22.9,19.7,12.76,12.65,287.6,17.87,21.04,495.8307,11.85,0.08480423,0.1198292,0.2925066
"2018-03-28 17:15:00",67788,"PSTI",14.23,52.26,52.67,53.3,52.14,29.1,32.4,27.43,0.388,21.87,23.97,19.82,13.52,13.13,279.9,9.33,21.92,485.4145,11.85,0.08087008,0.1154599,0.2467477
"2018-03-28 17:20:00",67789,"PSTI",14.23,52.87,52.81,53.24,52.26,29,31.18,27.84,0.396,21.88,23.27,20.51,13.5,13.58,289.4,15.33,17.97,473.1753,11.85,0.08087008,0.1154599,0.2467477
"2018-03-28 17:25:00",67790,"PSTI",14.23,52.51,52.66,53,52.38,27.09,30.77,27.09,0.365,21.29,22.69,19.58,12.86,13.35,290.4,12.57,17.32,455.0468,11.85,0.08087008,0.1154599,0.2467477
"2018-03-28 17:30:00",67791,"PSTI",14.23,52.01,52.29,52.87,51.77,27.02,30.7,26.07,0.357,20.41,22.63,18.19,11.54,12,302.5,12.37,18.63,433.5503,11.85,0.07449155,0.1085673,0.2005566
"2018-03-28 17:35:00",67792,"PSTI",14.24,52.81,52.27,52.87,51.89,27.19,29.2,24.1,0.37,18.73,20.92,16.49,10.8,11.25,300.1,11.71,17.76,413.1534,11.85,0.07449155,0.1085673,0.2005566
"2018-03-28 17:40:00",67793,"PSTI",14.23,52.32,52.84,53.3,52.32,25.73,27.74,23.07,0.344,18.23,20.44,15.97,9.85,10.26,298.1,13.26,12.93,395.6885,11.85,0.07449155,0.1085673,0.2005566
"2018-03-28 17:45:00",67794,"PSTI",14.24,51.95,52.35,52.74,51.89,23.86,26.41,23.11,0.315,17.41,18.87,15.45,9.69,9.93,294.7,14.19,14.91,378.9806,11.85,0.06628601,0.09712446,0.1551875
"2018-03-28 17:50:00",67795,"PSTI",14.24,52.93,52.25,52.99,51.7,30.29,30.76,23.62,0.414,18.75,22.63,15.86,10.28,9.85,284.7,11.34,22.36,362.3235,11.85,0.06628601,0.09712446,0.1551875
"2018-03-28 17:55:00",67796,"PSTI",14.24,51.76,51.95,53.11,51.34,28.11,30.46,24.81,0.368,18.51,22.73,17.09,11.92,11.04,286.5,10.02,19.51,345.3088,11.85,0.06628601,0.09712446,0.1551875
"2018-03-28 18:00:00",67797,"PSTI",14.24,52.13,51.72,52.13,51.46,27.36,28.86,26.55,0.363,19.34,20.53,18.24,12.62,12.51,282.6,11.77,19.29,329.4783,11.84,0.0610122,0.09188358,0.110092
"2018-03-28 18:05:00",67798,"PSTI",14.24,52.13,52.26,52.8,51.82,27.5,30.56,26.65,0.365,20.55,22.36,18.86,11.7,12.08,298.9,16.01,15.34,315.0545,11.84,0.0610122,0.09188358,0.110092
"2018-03-28 18:10:00",67799,"PSTI",14.24,52.19,52.5,53.23,51.89,27.97,32.13,27.57,0.372,21.73,23.92,19.45,10.65,11.2,275.6,11.26,16.22,300.05,11.84,0.0610122,0.09188358,0.110092
"2018-03-28 18:15:00",67800,"PSTI",14.25,52.07,51.89,52.25,51.58,30.22,31.11,27.94,0.4,21.17,22.27,19.8,10.01,10.25,270.6,13.04,16.66,283.4215,11.84,0.05508187,0.08491533,0.06784641
"2018-03-28 18:20:00",67801,"PSTI",14.25,51.21,51.5,52.13,51.09,31.51,31.51,28.69,0.404,21.05,22.01,20.27,10.39,10.26,297.9,11.39,18.19,265.358,11.84,0.05508187,0.08491533,0.06784641
"2018-03-28 18:25:00",67802,"PSTI",14.25,51.21,51.12,51.33,50.84,32.16,32.33,30.42,0.413,21.79,22.5,20.94,10.25,10.47,314,11.1,14.69,248.5257,11.84,0.05508187,0.08491533,0.06784641
"2018-03-28 18:30:00",67803,"PSTI",13.98,51.21,51.21,51.46,50.91,32.64,32.81,29.68,0.419,21.66,23,20.6,9.49,9.7,300.5,12.07,12.93,233.037,11.84,0.0460487,0.07263856,0.03334255
"2018-03-28 18:35:00",67804,"PSTI",13.7,50.48,50.84,51.4,50.35,31.44,33.69,30.66,0.393,22.02,23.26,21.05,9.6,9.52,311.1,11.63,14.47,216.8718,11.84,0.0460487,0.07263856,0.03334255
"2018-03-28 18:40:00",67805,"PSTI",13.66,50.6,50.63,50.85,50.35,31.85,32.81,30.9,0.4,21.74,22.6,21.02,9.02,9.18,305.7,10.04,13.59,198.6614,11.84,0.0460487,0.07263856,0.03334255
"2018-03-28 18:45:00",67806,"PSTI",13.57,50.29,50.39,50.72,50.11,32.81,32.84,30.05,0.407,21.19,22.45,19.98,9.32,9.22,297.7,14.33,14.03,181.6762,11.84,0.03741106,0.06147076,0.01409163
"2018-03-28 18:50:00",67807,"PSTI",13.44,49.44,49.86,50.29,49.37,34.68,34.88,31.44,0.417,21.57,22.89,20.62,8.89,9.33,295.2,10.8,15.78,161.531,11.84,0.03741106,0.06147076,0.01409163
"2018-03-28 18:55:00",67808,"PSTI",13.35,48.58,48.96,49.44,48.52,34.51,34.88,31.31,0.402,21.09,22.74,19.99,8.99,8.96,301.6,11.53,10.96,124.3121,11.83,0.03741106,0.06147076,0.01409163
"2018-03-28 19:00:00",67809,"PSTI",13.34,48.89,48.7,48.95,48.4,35.12,36.72,34.58,0.414,22.7,23.52,21.84,8.58,8.77,307.9,8.62,12.93,89.13111,11.83,0.01479561,0.01817409,0.004565924
"2018-03-28 19:05:00",67810,"PSTI",13.27,48.16,48.63,48.95,48.16,34.44,37.17,33.69,0.394,22.27,23.92,21.01,8.23,8.2,307.5,10.94,11.84,71.77882,11.83,0.01479561,0.01817409,0.004565924
"2018-03-28 19:10:00",67811,"PSTI",13.21,47.98,47.99,48.28,47.67,34.72,36.04,33.66,0.395,21.57,22.31,20.61,7.66,7.995,304.7,16.92,10.96,62.16861,11.83,0.01479561,0.01817409,0.004565924
"2018-03-28 19:15:00",67812,"PSTI",13.19,47.42,47.64,47.98,47.36,35.94,36.76,34.51,0.4,21.72,22.58,20.98,6.883,7.329,312.8,13.84,8.99,49.68428,11.83,0.0115558,0.01462429,0.0002696997
"2018-03-28 19:20:00",67813,"PSTI",13.16,47.3,47.35,47.55,47,35.13,37.61,34.41,0.39,21.71,22.69,20.72,6.338,6.698,316.6,14.3,10.08,27.66195,11.82,0.0115558,0.01462429,0.0002696997
"2018-03-28 19:25:00",67814,"PSTI",13.15,46.75,47.05,47.43,46.69,38.16,38.43,35.13,0.415,22.19,22.98,21.08,5.748,6.025,317.8,13.24,7.891,23.65508,11.82,0.0115558,0.01462429,0.0002696997
"2018-03-28 19:30:00",67815,"PSTI",13.12,46.14,46.38,46.75,46.08,38.56,39.31,37.71,0.409,22.44,22.93,21.94,5.562,5.573,304.6,11.2,8.99,21.79404,11.82,0.008280721,0.01101178,2.5E-07
"2018-03-28 19:35:00",67816,"PSTI",13.11,45.77,45.98,46.26,45.65,40.1,40.33,38.12,0.42,22.51,22.98,21.97,4.901,5.194,291.9,13.43,7.453,18.44553,11.82,0.008280721,0.01101178,2.5E-07
"2018-03-28 19:40:00",67817,"PSTI",13.1,44.79,45.26,45.71,44.73,42.85,43.6,39.89,0.432,23.33,24.11,22.61,4.903,4.879,279,8.02,7.014,12.45189,11.82,0.008280721,0.01101178,2.5E-07
"2018-03-28 19:45:00",67818,"PSTI",13.08,43.93,44.51,45.04,43.81,46.05,46.22,41.32,0.45,23.93,24.71,22.8,4.849,4.967,274.5,7.039,8.11,8.209258,11.82,0.005282078,0.007432709,2.5E-07
"2018-03-28 19:50:00",67819,"PSTI",13.07,45.83,44.47,45.83,43.75,38.36,46.02,38.36,0.403,23.34,24.51,21.73,5.758,5.13,280,10.23,12.71,5.969571,11.82,0.005282078,0.007432709,2.5E-07
"2018-03-28 19:55:00",67820,"PSTI",13.07,46.51,46.45,46.75,45.77,36.79,38.39,35.84,0.396,21.45,22.13,20.89,6.114,6.044,290.8,9.42,11.62,4.019423,11.82,0.005282078,0.007432709,2.5E-07
"2018-03-28 20:00:00",67821,"PSTI",13.06,46.14,45.96,46.57,45.41,38.39,40.54,36.76,0.408,22.07,22.98,21.41,5.956,5.934,278.6,8.65,7.234,2.517463,11.81,0.006426276,0.008779617,2.5E-07
"2018-03-28 20:05:00",67822,"PSTI",13.04,45.47,45.56,46.2,45.04,39.04,41.73,38.09,0.404,22.49,23.54,21.75,4.847,5.556,283.6,10.92,5.699,1.426843,11.82,0.006426276,0.008779617,2.5E-07
"2018-03-28 20:10:00",67823,"PSTI",13.04,45.53,45.6,45.77,45.41,39.21,40.84,38.36,0.407,22.25,23.17,21.65,4.227,4.382,292.7,15.61,7.234,0.7344546,11.82,0.006426276,0.008779617,2.5E-07
"2018-03-28 20:15:00",67824,"PSTI",13.04,44.24,45.59,46.45,44.24,44.25,44.25,35.81,0.437,22.45,23.91,20.66,4.128,4.224,283.9,31.22,10.08,0.2915696,11.82,0.004871762,0.007023034,2.5E-07
"2018-03-28 20:20:00",67825,"PSTI",13.04,43.39,43.66,44.3,43.08,44.38,47.65,43.43,0.424,23.96,24.89,23.03,4.316,4.203,264.6,9.68,5.699,0.08299364,11.81,0.004871762,0.007023034,2.5E-07
"2018-03-28 20:25:00",67826,"PSTI",13.03,43.76,43.32,43.76,42.65,44.39,49.77,44.39,0.43,24.16,25.44,23.19,4.636,4.333,238.1,16.72,13.59,0.004770007,11.81,0.004871762,0.007023034,2.5E-07
"2018-03-28 20:30:00",67827,"PSTI",13.03,43.64,44.35,45.66,43.33,44.87,47.35,38.94,0.433,23.8,25.01,21.76,5.771,5.315,258,13.11,12.71,0,11.81,0.003708181,0.005449459,2.5E-07
"2018-03-28 20:35:00",67828,"PSTI",13.02,43.58,43.43,43.82,42.78,43.27,49.84,43.27,0.417,24.4,25.59,22.72,6.409,6.056,276.7,8.95,9.21,0,11.81,0.003708181,0.005449459,2.5E-07
"2018-03-28 20:40:00",67829,"PSTI",13.02,43.21,44.24,44.99,43.21,47.69,47.76,39.39,0.453,23.05,24.85,21.25,7.185,7.026,271.4,8.63,10.96,0,11.81,0.003708181,0.005449459,2.5E-07
"2018-03-28 20:45:00",67830,"PSTI",13.02,43.58,42.64,43.58,42.11,40.78,50.35,40.78,0.393,24.17,25.5,21.29,7.491,7.041,262.2,8.75,15.34,0,11.81,0.006075119,0.008031677,2.5E-07
"2018-03-28 20:50:00",67831,"PSTI",13.01,44.68,44.63,45.17,43.4,37.65,40.82,36.26,0.378,20.58,21.38,19.71,9.28,8.49,267.2,9.55,16,0,11.81,0.006075119,0.008031677,2.5E-07
"2018-03-28 20:55:00",67832,"PSTI",13,44.32,44.5,44.93,44.01,38.26,39.35,37.17,0.379,20.54,21.15,20.08,10.27,9.7,262.8,9.93,15.12,0,11.82,0.006075119,0.008031677,2.5E-07
"2018-03-28 21:00:00",67833,"PSTI",13,44.75,44.47,44.87,43.95,35.88,39.01,35.47,0.361,19.83,20.91,19.04,11.31,10.94,258.5,7.962,16.22,0,11.82,0.01033365,0.01271443,2.5E-07
"2018-03-28 21:05:00",67834,"PSTI",13,43.83,44.1,44.81,43.58,39.35,40.37,35.64,0.383,20.44,21.3,19.09,10.63,10.91,275.4,12.7,14.47,0,11.82,0.01033365,0.01271443,2.5E-07
"2018-03-28 21:10:00",67835,"PSTI",12.99,42.85,43.15,43.83,42.66,42.35,42.96,39.49,0.396,21.24,22.03,20.65,10.42,10.52,270.8,7.959,14.25,0,11.82,0.01033365,0.01271443,2.5E-07
"2018-03-28 21:15:00",67836,"PSTI",13,42.66,42.56,42.91,42.23,40.44,44.29,40.41,0.376,21.41,22.27,20.22,9.25,9.94,278.3,10.16,11.18,0,11.82,0.009831903,0.01194432,2.5E-07
"2018-03-28 21:20:00",67837,"PSTI",12.99,44.93,43.51,44.93,42.72,33.5,40.85,33.33,0.34,19.62,20.8,17.51,8.61,8.78,295.4,11.01,14.47,0,11.82,0.009831903,0.01194432,2.5E-07
"2018-03-28 21:25:00",67838,"PSTI",12.99,44.56,44.74,44.99,44.44,35.03,35.34,33.43,0.35,18.37,19.03,17.79,8.14,8.41,293.8,13.07,13.81,0,11.82,0.009831903,0.01194432,2.5E-07
"2018-03-28 21:30:00",67839,"PSTI",12.98,44.56,44.61,44.81,44.38,34.49,35.3,32.95,0.345,17.97,18.82,17.18,8.49,8.24,296.3,13.63,14.47,0,11.82,0.009727232,0.01221476,2.5E-07
"2018-03-28 21:35:00",67840,"PSTI",12.98,43.64,43.99,44.62,43.52,36.8,37.79,34.55,0.355,19,19.8,18.36,8.32,8.62,314.4,10.16,10.96,0,11.82,0.009727232,0.01221476,2.5E-07
"2018-03-28 21:40:00",67841,"PSTI",12.98,42.66,43.41,43.89,42.66,40.51,40.51,35.68,0.377,19.41,20.44,18.24,6.973,7.787,321.2,13.79,10.08,0,11.82,0.009727232,0.01221476,2.5E-07
"2018-03-28 21:45:00",67842,"PSTI",12.98,42.78,42.78,43.09,42.48,38.74,40.51,37.86,0.362,19.4,20.39,18.91,5.015,6.035,299.4,13.62,6.357,0,11.82,0.008191093,0.01050841,2.5E-07
"2018-03-28 21:50:00",67843,"PSTI",12.98,42.72,42.66,42.85,42.48,38.4,39.69,38.33,0.358,19.41,19.87,18.98,3.661,4.286,284.2,9.49,4.603,0,11.82,0.008191093,0.01050841,2.5E-07
"2018-03-28 21:55:00",67844,"PSTI",12.97,41.01,42.61,43.09,40.95,46.06,46.78,36.46,0.402,19.63,22.57,18.09,2.852,3.065,328.7,69.69,4.165,0,11.82,0.008191093,0.01050841,2.5E-07
"2018-03-28 22:00:00",67845,"PSTI",12.97,38.99,39.88,41.01,38.87,52.39,52.56,45.79,0.422,22.21,23.29,20.77,2.46,2.572,100.4,29.91,3.946,0,11.82,0.001766223,0.003081565,2.5E-07
"2018-03-28 22:05:00",67846,"PSTI",12.97,37.09,38.02,39.05,37.03,61.75,61.75,52.29,0.462,24.24,25.31,22.71,2.531,2.395,113.1,8.96,4.384,0,11.81,0.001766223,0.003081565,2.5E-07
"2018-03-28 22:10:00",67847,"PSTI",12.96,38.68,37.75,38.68,37.03,54.03,62.4,54.03,0.43,24.63,25.55,23.41,3.271,2.92,131.1,4.258,5.261,0,11.81,0.001766223,0.003081565,2.5E-07
"2018-03-28 22:15:00",67848,"PSTI",12.97,41.57,40.58,41.88,38.62,43.82,54.03,41.54,0.391,21.34,23.52,19.88,3.858,3.672,143.1,4.202,5.261,0,11.81,5.954321E-05,0.0006992977,2.5E-07
"2018-03-28 22:20:00",67849,"PSTI",12.97,41.27,41.48,42,41.08,44.67,46.24,40.38,0.394,21.1,22.4,19.26,3.238,3.67,136.8,66.7,3.288,0,11.81,5.954321E-05,0.0006992977,2.5E-07
"2018-03-28 22:25:00",67850,"PSTI",12.96,39.25,40.66,41.58,39.13,51.08,54.62,41.37,0.416,22.43,24.55,19.62,2.506,2.829,14.58,22.73,3.507,0,11.81,5.954321E-05,0.0006992977,2.5E-07
"2018-03-28 22:30:00",67851,"PSTI",12.95,40.05,40.14,40.66,39.19,50.09,51.35,45.7,0.421,22.27,23.1,20.63,2.184,2.282,21.06,12.38,3.946,0,11.81,0.0005840272,0.001486617,2.5E-07
"2018-03-28 22:35:00",67852,"PSTI",12.96,39.68,39.91,40.54,39.25,51.59,52.58,46.58,0.427,22.55,23.94,21.26,2.527,2.329,15.73,13.08,3.726,0,11.81,0.0005840272,0.001486617,2.5E-07
"2018-03-28 22:40:00",67853,"PSTI",12.96,37.05,38.28,39.75,36.93,65.86,65.86,51.69,0.492,25,26.7,23.37,2.565,2.619,43.45,21.28,3.507,0,11.81,0.0005840272,0.001486617,2.5E-07
"2018-03-28 22:45:00",67854,"PSTI",12.96,36.25,36.31,36.93,35.82,65.86,69.47,65.86,0.477,26.81,27.11,25.95,2.192,2.354,92.3,18.83,3.288,0,11.81,-0.001227007,-0.001076675,2.5E-07
"2018-03-28 22:50:00",67855,"PSTI",12.96,36.25,36.62,37.17,36.07,67.36,67.56,63.07,0.488,26.16,26.69,25.45,2.165,2.173,89.9,13.08,2.85,0,11.81,-0.001227007,-0.001076675,2.5E-07
"2018-03-28 22:55:00",67856,"PSTI",12.96,36.38,36.44,36.68,36.07,65.38,67.29,63.95,0.476,25.88,26.46,25.42,1.626,1.933,85.8,15.29,1.973,0,11.81,-0.001227007,-0.001076675,2.5E-07
"2018-03-28 23:00:00",67857,"PSTI",12.95,36.81,36.65,36.87,36.32,64.16,65.45,63.24,0.475,25.7,26.11,25.34,1.348,1.513,29.93,20.06,1.315,0,11.81,-0.002561925,-0.003044594,2.5E-07
"2018-03-28 23:05:00",67858,"PSTI",12.94,36.5,36.87,37.11,36.5,66.34,66.37,63.34,0.485,25.86,26.44,25.54,1.071,1.139,53.81,10.98,2.85,0,11.81,-0.002561925,-0.003044594,2.5E-07
"2018-03-28 23:10:00",67859,"PSTI",12.94,35.15,35.45,36.56,34.91,70.02,72.4,66.41,0.485,26.82,27.25,26.28,1.276,1.187,1.529,43.29,2.85,0,11.81,-0.002561925,-0.003044594,2.5E-07
"2018-03-28 23:15:00",67860,"PSTI",12.94,35.82,35.45,35.95,35.15,67.8,70.02,67.77,0.483,26.25,26.45,26.08,0.964,1.104,0.57,83.2,0.877,0,11.81,-0.003998847,-0.005362812,2.5E-07
"2018-03-28 23:20:00",67861,"PSTI",12.93,36.25,36,36.38,35.7,65.42,67.8,65.42,0.474,26.04,26.29,25.76,0.462,0.772,119.7,0.134,0,0,11.81,-0.003998847,-0.005362812,2.5E-07
"2018-03-28 23:25:00",67862,"PSTI",12.94,36.81,36.31,36.81,35.82,64.09,67.97,63.65,0.474,25.99,26.67,25.56,0.504,0.438,308.5,45.67,3.507,0,11.81,-0.003998847,-0.005362812,2.5E-07
"2018-03-28 23:30:00",67863,"PSTI",12.93,35.46,35.85,36.87,35.21,69.71,69.88,64.29,0.489,26.28,26.91,25.74,1.345,0.93,21.25,8.68,3.507,0,11.81,-0.004942875,-0.007045242,2.5E-07
"2018-03-28 23:35:00",67864,"PSTI",12.94,34.66,35.08,35.58,34.6,73.49,73.49,69.67,0.499,26.77,27.08,26.48,2.169,1.731,48.78,18.03,3.288,0,11.81,-0.004942875,-0.007045242,2.5E-07
"2018-03-28 23:40:00",67865,"PSTI",12.94,33.92,34.22,34.72,33.74,77.34,77.41,73.39,0.51,27.42,27.68,26.91,2.709,2.421,90.6,5.157,3.288,0,11.81,-0.004942875,-0.007045242,2.5E-07
"2018-03-28 23:45:00",67866,"PSTI",12.93,33.74,33.8,33.92,33.62,77.17,77.34,76.66,0.505,27.36,27.56,27.19,2.614,2.675,81,7.258,2.85,0,11.81,-0.002454646,-0.002890961,2.5E-07
"2018-03-28 23:50:00",67867,"PSTI",12.93,33.8,33.74,33.86,33.56,75.98,77.2,75.98,0.499,27.2,27.46,26.93,2.389,2.544,68.54,3.129,2.411,0,11.81,-0.002454646,-0.002890961,2.5E-07
"2018-03-28 23:55:00",67868,"PSTI",12.92,34.3,34.11,34.42,33.74,73.42,75.94,72.84,0.492,26.7,27.09,26.45,2.177,2.258,93.4,12.53,2.85,0,11.81,-0.002454646,-0.002890961,2.5E-07
"2018-03-29 00:00:00",67869,"PSTI",12.93,33.19,33.68,34.3,33.13,77.24,77.24,73.39,0.495,26.83,26.97,26.62,2.202,2.187,115.9,4.194,2.85,0,11.81,-0.002408968,-0.002827109,2.5E-07
"2018-03-29 00:05:00",67870,"PSTI",12.92,32.58,32.8,33.31,32.4,79.52,79.55,77.2,0.497,26.89,27.06,26.75,2.274,2.231,117.8,6.642,2.85,0,11.81,-0.002408968,-0.002827109,2.5E-07
"2018-03-29 00:10:00",67871,"PSTI",12.92,32.28,32.46,32.64,32.21,78.4,79.59,77.95,0.484,26.58,26.98,26.26,2.773,2.464,97.8,4.908,5.48,0,11.81,-0.002408968,-0.002827109,2.5E-07
"2018-03-29 00:15:00",67872,"PSTI",12.91,32.46,32.44,32.58,32.28,77.17,78.4,77.04,0.48,26.19,26.43,26,2.711,2.833,113.8,15.72,4.603,0,11.81,-0.002333517,-0.002721646,2.5E-07
"2018-03-29 00:20:00",67873,"PSTI",12.92,32.16,32.33,32.58,32.03,78.74,78.91,77.21,0.484,26.31,26.52,26.08,2.267,2.5,223.6,43.89,1.534,0,11.8,-0.002333517,-0.002721646,2.5E-07
"2018-03-29 00:25:00",67874,"PSTI",12.92,32.59,32.48,32.77,32.16,76.63,78.74,76.6,0.479,26.25,26.47,26.01,1.205,1.826,160.1,43.34,1.096,0,11.81,-0.002333517,-0.002721646,2.5E-07
"2018-03-29 00:30:00",67875,"PSTI",12.92,32.53,32.53,32.77,32.16,75.61,76.81,75.61,0.472,25.97,26.23,25.53,1.298,1.127,41.26,11.1,3.069,0,11.8,-0.003053223,-0.003825333,2.5E-07
"2018-03-29 00:35:00",67876,"PSTI",12.91,33.45,32.8,33.51,32.41,69.73,75.51,69.73,0.452,25.21,25.67,24.63,1.625,1.51,355.7,11.72,2.85,0,11.8,-0.003053223,-0.003825333,2.5E-07
"2018-03-29 00:40:00",67877,"PSTI",12.91,33.94,34.04,34.37,33.45,69.52,69.69,67.07,0.459,24.59,25.17,24.15,1.81,1.6,307.3,42.03,3.288,0,11.81,-0.003053223,-0.003825333,2.5E-07
"2018-03-29 00:45:00",67878,"PSTI",12.9,36.27,34.95,36.27,33.76,58.96,69.59,58.62,0.427,23.79,25.13,22.86,1.835,1.835,273.5,13.12,3.946,0,11.8,-0.002943525,-0.003665249,2.5E-07
"2018-03-29 00:50:00",67879,"PSTI",12.91,36.52,36.43,36.95,35.97,57.46,60.97,55.69,0.42,23,24.03,22.26,2.472,2.087,214.9,19.52,4.165,0,11.81,-0.002943525,-0.003665249,2.5E-07
"2018-03-29 00:55:00",67880,"PSTI",12.91,32.96,33.87,36.58,31.98,69.32,72.82,57.46,0.44,23.76,24.41,22.8,3.439,2.979,3.765,59.7,5.918,0,11.81,-0.002943525,-0.003665249,2.5E-07
"2018-03-29 01:00:00",67881,"PSTI",12.9,35.29,35.16,35.78,32.96,60.63,69.25,58.25,0.422,22.86,24.02,22.06,3.504,3.512,42.86,17.31,5.042,0,11.81,-0.0007665544,-0.0004967002,2.5E-07
"2018-03-29 01:05:00",67882,"PSTI",12.91,33.76,34,35.35,33.15,64.72,67.17,60.66,0.424,23.43,23.81,23.06,3.581,3.473,3.016,20.17,5.699,0,11.81,-0.0007665544,-0.0004967002,2.5E-07
"2018-03-29 01:10:00",67883,"PSTI",12.89,32.72,33.23,34.07,32.54,68.81,69.22,64.14,0.433,23.65,24.05,22.99,3.027,3.397,3.531,12.36,3.288,0,11.81,-0.0007665544,-0.0004967002,2.5E-07
"2018-03-29 01:15:00",67884,"PSTI",12.9,33.46,32.87,33.52,32.48,65.74,68.98,65.71,0.426,23.49,23.67,23.18,2.741,2.873,347.3,19.45,2.85,0,11.81,-0.000726755,-0.0004907757,2.5E-07
"2018-03-29 01:20:00",67885,"PSTI",12.9,32.78,33.66,34.07,32.78,67,67,63.73,0.422,23.13,23.3,22.93,2.653,2.745,4.602,11.84,4.165,0,11.81,-0.000726755,-0.0004907757,2.5E-07
"2018-03-29 01:25:00",67886,"PSTI",12.9,31.49,32.41,33.09,31.31,72.86,72.86,66.66,0.436,23.48,23.81,22.98,2.923,2.802,50.4,10.64,3.946,0,11.81,-0.000726755,-0.0004907757,2.5E-07
"2018-03-29 01:30:00",67887,"PSTI",12.89,33.46,31.62,33.46,31,63.87,74.33,63.87,0.414,23.57,23.99,22.44,3.101,2.963,41.91,9.23,3.288,0,11.81,-0.001296283,-0.001265553,2.5E-07
"2018-03-29 01:35:00",67888,"PSTI",12.9,34.38,34.72,35.3,33.4,61.01,63.84,57.6,0.41,22.13,22.71,21.72,2.43,2.877,88.8,9.53,2.85,0,11.81,-0.001296283,-0.001265553,2.5E-07
"2018-03-29 01:40:00",67889,"PSTI",12.9,31.93,33.09,34.44,31.87,69.02,69.15,60.88,0.42,22.72,23.18,22.17,1.603,2.019,79.23,96.8,2.63,0,11.81,-0.001296283,-0.001265553,2.5E-07
"2018-03-29 01:45:00",67890,"PSTI",12.88,31.87,32.01,32.42,31.68,70.21,70.21,68,0.426,22.96,23.27,22.63,1.148,1.351,162.8,81.3,3.507,0,11.81,-0.002023313,-0.002283197,2.5E-07
"2018-03-29 01:50:00",67891,"PSTI",12.89,33.46,32.53,33.46,31.56,63.09,71.47,63.09,0.409,22.67,23.58,22.07,0.982,1.023,26.05,58.74,2.85,0,11.81,-0.002023313,-0.002283197,2.5E-07
"2018-03-29 01:55:00",67892,"PSTI",12.89,32.48,33.19,33.58,32.48,67.38,67.62,63.02,0.42,22.5,23.08,22.15,1.224,1.035,17.69,41.48,2.85,0,11.81,-0.002023313,-0.002283197,2.5E-07
"2018-03-29 02:00:00",67893,"PSTI",12.89,32.78,32.82,33.03,32.54,65.41,67.42,65.37,0.412,22.91,23.28,22.38,1.096,1.298,5.761,29.28,2.411,0,11.81,-0.003732768,-0.004985156,2.5E-07
"2018-03-29 02:05:00",67894,"PSTI",12.88,32.78,32.84,33.09,32.54,66.12,66.22,64.76,0.417,22.57,22.78,22.29,1.077,0.978,359.9,49.11,1.973,0,11.81,-0.003732768,-0.004985156,2.5E-07
"2018-03-29 02:10:00",67895,"PSTI",12.87,30.52,31.84,32.85,30.52,73.72,73.72,66.09,0.424,22.86,23.25,22.61,1.499,1.259,22.12,14.29,5.042,0,11.81,-0.003732768,-0.004985156,2.5E-07
"2018-03-29 02:15:00",67896,"PSTI",12.88,29.9,29.59,30.64,28.92,75.97,77.87,73.65,0.426,22.99,23.29,22.64,2.02,1.696,8.5,26.9,3.946,0,11.81,-0.003394124,-0.00443425,2.5E-07
"2018-03-29 02:20:00",67897,"PSTI",12.88,32.17,31.06,32.36,29.6,66.16,76.21,65.51,0.407,22.73,23.35,21.96,2.823,2.474,345,7.774,4.603,0,11.81,-0.003394124,-0.00443425,2.5E-07
"2018-03-29 02:25:00",67898,"PSTI",12.88,33.46,32.92,33.52,32.11,60.98,66.12,60.98,0.395,21.71,22.23,21.29,2.624,2.845,344.9,8.35,3.726,0,11.81,-0.003394124,-0.00443425,2.5E-07
"2018-03-29 02:30:00",67899,"PSTI",12.86,31.62,32.19,33.64,31.44,69.83,69.9,60.81,0.42,22.43,23,21.28,2.901,2.779,349.2,17.27,5.48,0,11.81,-0.001312218,-0.001289689,2.5E-07
"2018-03-29 02:35:00",67900,"PSTI",12.87,30.03,30.7,31.62,29.78,75.83,75.83,69.9,0.428,23.07,23.33,22.76,2.389,2.738,5.403,38.51,3.288,0,11.81,-0.001312218,-0.001289689,2.5E-07
"2018-03-29 02:40:00",67901,"PSTI",12.87,29.41,29.49,29.9,29.23,77.23,77.43,75.83,0.425,23.2,23.35,22.97,1.677,1.991,162.3,3.83,0.658,0,11.81,-0.001312218,-0.001289689,2.5E-07
"2018-03-29 02:45:00",67902,"PSTI",12.87,29.72,29.53,29.72,29.29,75.11,77.23,75.05,0.418,22.95,23.27,22.57,0.628,1.121,158.6,13.53,0,0,11.81,-0.002609993,-0.003183084,2.5E-07
"2018-03-29 02:50:00",67903,"PSTI",12.87,31.5,30.55,31.56,29.66,68.91,75.08,68.91,0.412,22.68,22.96,22.38,0.54,0.417,89.1,8.47,2.85,0,11.81,-0.002609993,-0.003183084,2.5E-07
"2018-03-29 02:55:00",67904,"PSTI",12.87,30.52,31.36,31.62,30.39,71.61,71.61,68.64,0.412,22.51,22.73,22.27,1.259,0.967,104.8,32.4,3.069,0,11.81,-0.002609993,-0.003183084,2.5E-07
"2018-03-29 03:00:00",67905,"PSTI",12.86,30.95,29.86,31.01,29.29,70.04,75.69,70.04,0.41,22.53,22.89,22.12,1.693,1.406,108.5,80.5,3.946,0,11.81,-0.004044986,-0.005574718,2.5E-07
"2018-03-29 03:05:00",67906,"PSTI",12.86,30.64,30.55,31.07,29.84,70.79,73.14,69.9,0.409,22.36,22.56,22.1,2.078,1.963,9.73,17.85,3.507,0,11.81,-0.004044986,-0.005574718,2.5E-07
"2018-03-29 03:10:00",67907,"PSTI",12.85,31.13,30.88,31.25,30.52,69.8,70.79,69.39,0.412,22.37,22.63,22.11,2.099,1.992,307.2,24.15,4.384,0,11.81,-0.004044986,-0.005574718,2.5E-07
"2018-03-29 03:15:00",67908,"PSTI",12.86,30.09,30.03,31.07,29.47,74.67,76.92,69.77,0.422,23.04,23.49,22.25,2.797,2.61,269.7,6.5,5.48,0,11.81,-0.002190231,-0.002553322,2.5E-07
"2018-03-29 03:20:00",67909,"PSTI",12.85,30.33,30.09,30.58,29.54,74.16,76.61,73.92,0.423,23.12,23.36,22.65,2.741,2.795,321.4,21.89,4.165,0,11.81,-0.002190231,-0.002553322,2.5E-07
"2018-03-29 03:25:00",67910,"PSTI",12.86,29.66,29.79,30.39,29.47,78.11,78.83,74.2,0.434,23.41,23.94,22.68,3.417,3.19,345.1,8.12,7.453,0,11.81,-0.002190231,-0.002553322,2.5E-07
"2018-03-29 03:30:00",67911,"PSTI",12.85,29.6,29.64,29.84,29.42,77.54,78.11,77.4,0.43,23.57,23.8,23.25,2.775,3.034,25.25,25.42,2.63,0,11.81,-0.001618954,-0.001739605,2.5E-07
"2018-03-29 03:35:00",67912,"PSTI",12.85,27.76,28.79,29.72,27.76,82.8,82.8,77.4,0.425,23.23,23.58,22.8,2.569,2.568,145.3,31.59,3.069,0,11.81,-0.001618954,-0.001739605,2.5E-07
"2018-03-29 03:40:00",67913,"PSTI",12.85,28.93,27.92,28.93,27.52,82.8,85.1,82.8,0.446,23.76,24.41,23.18,2.019,2.244,150.2,10.22,3.288,0,11.81,-0.001618954,-0.001739605,2.5E-07
"2018-03-29 03:45:00",67914,"PSTI",12.85,29.54,29.08,29.6,28.56,77.61,82.8,77.61,0.429,23.58,24.33,22.92,2.149,2.047,43.57,76.08,3.726,0,11.81,-0.002481207,-0.002980316,2.5E-07
"2018-03-29 03:50:00",67915,"PSTI",12.84,29.6,29.44,29.97,28.75,77.57,79.28,75.77,0.43,23.25,23.59,22.67,1.931,2.111,304.6,52.79,2.192,0,11.81,-0.002481207,-0.002980316,2.5E-07
"2018-03-29 03:55:00",67916,"PSTI",12.85,30.9,30.32,30.9,29.48,71.93,77.54,71.89,0.42,23.01,23.45,22.69,1.523,1.663,12.37,21.27,1.973,0,11.81,-0.002481207,-0.002980316,2.5E-07
"2018-03-29 04:00:00",67917,"PSTI",12.85,29.3,29.91,31.02,29.24,75.98,76.66,71.45,0.416,22.75,23.12,22.28,1.751,1.665,9.38,13.39,4.384,0,11.81,-0.002770104,-0.003432507,2.5E-07
"2018-03-29 04:05:00",67918,"PSTI",12.84,29.36,28.9,29.42,28.01,76.53,80.4,75.84,0.42,22.93,23.57,22.05,2.14,2.122,328.8,45.24,5.918,0,11.81,-0.002770104,-0.003432507,2.5E-07
"2018-03-29 04:10:00",67919,"PSTI",12.84,28.51,28.74,29.3,28.32,81.6,81.6,76.56,0.432,23.01,23.64,22.56,3.252,2.636,142.6,9.92,6.138,0,11.81,-0.002770104,-0.003432507,2.5E-07
"2018-03-29 04:15:00",67920,"PSTI",12.83,28.39,28.68,29,28.32,81,81.6,79.9,0.427,23.49,23.81,23.12,3.767,3.549,100.6,44.13,5.699,0,11.81,-0.001956584,-0.002217542,2.5E-07
"2018-03-29 04:20:00",67921,"PSTI",12.84,30.29,29.44,30.47,27.83,74.35,82.8,73.94,0.424,23.37,23.97,22.99,4.228,3.921,322.5,8.27,7.234,0,11.81,-0.001956584,-0.002217542,2.5E-07
"2018-03-29 04:25:00",67922,"PSTI",12.84,28.82,29.86,30.35,28.69,77.35,77.35,74.04,0.415,22.95,23.19,22.41,3.726,4.033,348.9,29.69,5.918,0,11.81,-0.001956584,-0.002217542,2.5E-07
"2018-03-29 04:30:00",67923,"PSTI",12.83,28.45,28.94,29.37,28.39,78.41,78.44,76.16,0.414,22.66,22.86,22.41,3.215,3.47,61.6,10.81,3.946,0,11.82,-0.00100103,-0.0009221067,2.5E-07
"2018-03-29 04:35:00",67924,"PSTI",12.82,28.82,28.31,28.82,27.96,78.34,80.2,78.34,0.42,22.72,22.94,22.48,2.305,2.653,328.4,29.48,1.754,0,11.82,-0.00100103,-0.0009221067,2.5E-07
"2018-03-29 04:40:00",67925,"PSTI",12.83,29.98,29.61,30.16,28.69,72.78,78.3,72.75,0.41,22.67,23.06,22.24,1.789,2.16,293.9,18.16,3.069,0,11.81,-0.00100103,-0.0009221067,2.5E-07
"2018-03-29 04:45:00",67926,"PSTI",12.83,27.96,29.63,30.29,27.9,77.49,77.49,71.93,0.401,22.11,22.47,21.67,1.463,1.459,344.1,44.38,3.069,0,11.82,-0.002423432,-0.002907937,2.5E-07
"2018-03-29 04:50:00",67927,"PSTI",12.82,27.47,27.47,27.96,27.16,81,81.7,77.45,0.411,22.28,22.64,21.73,1.956,1.714,74.2,26.48,3.507,0,11.82,-0.002423432,-0.002907937,2.5E-07
"2018-03-29 04:55:00",67928,"PSTI",12.81,27.23,27.26,27.53,26.92,82.3,82.7,80.9,0.414,22.47,22.84,21.99,2.196,2.056,55.33,31.67,3.946,0,11.81,-0.002423432,-0.002907937,2.5E-07
"2018-03-29 05:00:00",67929,"PSTI",12.82,26.98,26.91,27.23,26.55,82.6,83.7,82.2,0.411,22.46,22.83,22.1,2.485,2.432,238.5,18.55,4.384,0,11.81,-0.002637924,-0.003237376,2.5E-07
"2018-03-29 05:05:00",67930,"PSTI",12.82,28.58,27.59,28.64,26.92,78.27,82.7,78.27,0.416,22.66,22.94,22.33,2.295,2.396,190.3,61.54,4.165,0,11.81,-0.002637924,-0.003237376,2.5E-07
"2018-03-29 05:10:00",67931,"PSTI",12.82,28.88,28.67,29.07,28.39,75.92,78.24,75.92,0.409,22.32,22.79,22.05,2.013,2.117,97.5,12.98,3.069,0,11.81,-0.002637924,-0.003237376,2.5E-07
"2018-03-29 05:15:00",67932,"PSTI",12.82,27.6,28.44,29.13,27.41,79.4,79.4,75.17,0.405,22.04,22.3,21.7,1.966,2.019,135.2,46.95,3.946,0,11.81,-0.002408982,-0.002889696,2.5E-07
"2018-03-29 05:20:00",67933,"PSTI",12.81,28.52,27.84,28.58,27.41,77.56,80.2,77.56,0.411,22.3,22.54,21.93,1.791,1.892,290.8,45.74,3.507,0,11.81,-0.002408982,-0.002889696,2.5E-07
"2018-03-29 05:25:00",67934,"PSTI",12.81,30.54,29.54,30.54,28.45,69.07,77.56,69.07,0.398,21.97,22.55,21.53,1.709,1.652,138.3,72.13,3.069,0,11.82,-0.002408982,-0.002889696,2.5E-07
"2018-03-29 05:30:00",67935,"PSTI",12.81,29.31,30.31,30.79,29.25,72.93,72.93,68.15,0.399,21.56,21.8,21.34,1.648,1.651,57.22,29.7,3.069,0,11.82,-0.002762468,-0.003437727,2.5E-07
"2018-03-29 05:35:00",67936,"PSTI",12.8,29.37,29.92,30.42,29.25,72.04,73.06,69.82,0.396,21.71,21.95,21.42,1.729,1.737,27.5,32.77,3.069,0,11.82,-0.002762468,-0.003437727,2.5E-07
"2018-03-29 05:40:00",67937,"PSTI",12.81,28.88,28.91,29.5,28.64,74.56,74.56,72.01,0.401,21.61,21.88,21.37,1.326,1.59,336,3.759,1.754,0,11.82,-0.002762468,-0.003437727,2.5E-07
"2018-03-29 05:45:00",67938,"PSTI",12.81,28.7,28.66,28.95,28.27,75.17,76.2,74.29,0.401,21.87,22.09,21.61,1.163,1.345,295.3,23.06,3.946,0,11.82,-0.002972801,-0.003775619,2.5E-07
"2018-03-29 05:50:00",67939,"PSTI",12.8,29.25,29.03,29.5,28.64,72.48,75.14,72.45,0.396,21.71,21.93,21.49,0.968,1.004,357.5,37.66,1.534,0,11.82,-0.002972801,-0.003775619,2.5E-07
"2018-03-29 05:55:00",67940,"PSTI",12.8,30.29,30.02,30.66,29.13,68.63,72.62,68.39,0.391,21.57,21.81,21.23,1.513,1.232,127.6,26.45,2.63,0,11.82,-0.002972801,-0.003775619,2.5E-07
"2018-03-29 06:00:00",67941,"PSTI",12.8,27.66,29.29,30.42,27.66,76.37,76.37,68.63,0.391,21.14,21.5,20.68,1.91,1.512,47.54,67.64,5.48,0,11.82,-0.003393917,-0.004471709,3.467397E-07
"2018-03-29 06:05:00",67942,"PSTI",12.8,28.58,27.93,28.58,27.47,74.08,77.05,74.08,0.394,21.32,21.53,21.11,1.938,1.939,12.65,61.05,2.63,0,11.82,-0.003393917,-0.004471709,3.467397E-07
"2018-03-29 06:10:00",67943,"PSTI",12.8,27.17,27.94,28.64,27.17,78.14,78.14,73.88,0.392,21.14,21.4,20.84,2.418,2.049,310.7,66.17,6.357,0,11.82,-0.003393917,-0.004471709,3.467397E-07
"2018-03-29 06:15:00",67944,"PSTI",12.79,28.64,28.79,29.93,27.11,73.47,78.92,70.3,0.391,21.58,22.2,21.07,2.759,2.706,23.21,11.23,5.699,0,11.82,-0.002179581,-0.002559099,0.002674988
"2018-03-29 06:20:00",67945,"PSTI",12.79,28.88,28.78,29.07,28.45,74.29,75.38,73.54,0.4,21.68,21.93,21.26,3.835,3.307,13.09,32.43,5.48,0,11.82,-0.002179581,-0.002559099,0.002674988
"2018-03-29 06:25:00",67946,"PSTI",12.79,29.68,29.34,29.74,28.7,71.9,74.9,71.9,0.4,21.92,22.14,21.62,3.9,4.105,303.6,20.27,5.042,0,11.82,-0.002179581,-0.002559099,0.002674988
"2018-03-29 06:30:00",67947,"PSTI",12.79,31.83,30.65,31.89,29.62,63.96,71.9,63.96,0.388,21.43,21.78,21.03,3.229,3.456,161.6,41.82,3.726,0,11.82,0.003909641,0.006791,0.01057555
"2018-03-29 06:35:00",67948,"PSTI",12.78,30.17,31.74,32.63,30.11,69.42,69.42,61.99,0.394,21,21.44,20.8,2.847,2.993,135.1,64.15,7.672,0,11.82,0.003909641,0.006791,0.01057555
"2018-03-29 06:40:00",67949,"PSTI",12.79,29.19,28.74,30.17,28.15,72.79,75.99,69.38,0.397,21.47,21.77,20.99,3.008,2.975,47.08,34.84,6.357,0,11.82,0.003909641,0.006791,0.01057555
"2018-03-29 06:45:00",67950,"PSTI",12.79,29.07,29.6,30.42,28.95,72.35,72.79,68.09,0.392,21.21,21.58,20.94,3.174,3.137,23.1,52,3.726,0,11.82,0.003747796,0.006508081,0.02563165
"2018-03-29 06:50:00",67951,"PSTI",12.76,28.95,28.76,29.07,28.39,72.69,73.88,72.28,0.392,21.24,21.46,20.96,3.215,3.25,23.49,8.85,4.384,0,11.82,0.003747796,0.006508081,0.02563165
"2018-03-29 06:55:00",67952,"PSTI",12.78,28.7,28.6,29.19,28.03,74.25,75.11,71.9,0.397,21.23,21.65,20.82,2.777,2.858,334.3,17.84,3.726,0.001117824,11.82,0.003747796,0.006508081,0.02563165
"2018-03-29 07:00:00",67953,"PSTI",12.78,28.45,28.97,29.44,28.33,74.02,74.29,72.07,0.391,21.39,21.64,21.02,2.437,2.708,322.3,50.14,2.411,0.06160602,11.82,0.003102427,0.005369112,0.05584482
"2018-03-29 07:05:00",67954,"PSTI",12.77,28.45,28.51,28.7,28.33,73.61,74.22,73.16,0.389,21.21,21.4,20.98,1.623,1.935,347.2,67.02,3.069,0.2426365,11.82,0.003102427,0.005369112,0.05584482
"2018-03-29 07:10:00",67955,"PSTI",12.78,28.03,28.19,28.45,27.84,75.07,75.11,73.64,0.39,21.05,21.17,20.87,0.838,1.238,345.2,13.82,1.096,0.7010264,11.82,0.003102427,0.005369112,0.05584482
"2018-03-29 07:15:00",67956,"PSTI",12.76,28.03,28.05,28.33,27.84,75.55,75.58,74.94,0.392,21.23,21.48,20.98,0.667,0.74,264.2,13.17,1.973,1.725274,11.82,0.001729005,0.002788599,0.09632639
"2018-03-29 07:20:00",67957,"PSTI",12.77,28.27,28.24,28.52,27.84,74.7,75.86,74.39,0.392,21.35,21.51,21.18,0.712,0.769,33.87,20.74,1.973,3.901484,11.82,0.001729005,0.002788599,0.09632639
"2018-03-29 07:25:00",67958,"PSTI",12.78,27.35,28.04,28.7,27.17,78.92,78.92,73.33,0.399,21.14,21.79,20.6,1.606,1.099,3.721,14.14,4.165,7.225393,11.82,0.001729005,0.002788599,0.09632639
"2018-03-29 07:30:00",67959,"PSTI",12.78,28.21,28.1,28.64,27.41,78.07,79.2,76.03,0.409,22.02,22.31,21.74,2.546,2.009,57.44,52.09,6.576,11.95881,11.82,0.002793429,0.003853617,0.1403721
"2018-03-29 07:35:00",67960,"PSTI",12.79,31.21,29.83,31.28,28.21,68.05,78.28,67.98,0.403,22.26,22.68,21.74,3.052,2.853,83,82.2,6.795,18.1151,11.82,0.002793429,0.003853617,0.1403721
"2018-03-29 07:40:00",67961,"PSTI",12.78,30.42,31.1,31.46,30.36,72.35,72.52,68.02,0.414,22.41,22.8,21.84,3.308,3.194,13.93,35.5,5.042,29.7329,11.83,0.002793429,0.003853617,0.1403721
"2018-03-29 07:45:00",67962,"PSTI",12.81,31.58,31.06,31.64,30.36,66.08,72.99,65.97,0.397,22.27,23,21.53,2.51,2.917,72.85,61.76,2.411,47.57989,11.83,0.008533445,0.01147234,0.1859436
"2018-03-29 07:50:00",67963,"PSTI",12.81,31.03,31.37,31.77,30.97,73.5,73.54,66.14,0.432,22.86,23.69,21.57,2.197,2.205,332,72.08,3.946,63.92535,11.83,0.008533445,0.01147234,0.1859436
"2018-03-29 07:55:00",67964,"PSTI",12.81,31.09,30.95,31.15,30.72,74.19,74.29,72.31,0.437,23.37,23.91,22.92,1.775,2.148,324.7,21.78,5.042,74.48848,11.84,0.008533445,0.01147234,0.1859436
"2018-03-29 08:00:00",67965,"PSTI",12.83,31.46,31.31,31.64,30.97,71.63,74.25,71.49,0.428,23.67,24.02,23.26,1.804,1.724,315.1,6.605,2.85,81.51614,11.84,0.009840029,0.01211906,0.2319577
"2018-03-29 08:05:00",67966,"PSTI",12.84,31.71,31.52,31.77,31.34,73.81,74.02,71.6,0.445,23.76,24.41,23.38,2.164,2.092,338.1,5.896,3.726,93.52351,11.84,0.009840029,0.01211906,0.2319577
"2018-03-29 08:10:00",67967,"PSTI",12.84,30.79,31.19,31.71,30.66,78.04,78.04,73.4,0.454,24.37,24.87,24.06,2.469,2.23,344.6,8.38,4.603,105.6884,11.84,0.009840029,0.01211906,0.2319577
"2018-03-29 08:15:00",67968,"PSTI",12.85,31.83,31.12,31.89,30.66,74.7,78.24,74.7,0.453,24.84,25.11,24.58,2.782,2.75,32.17,20.59,3.288,104.8776,11.84,0.01148159,0.01389643,0.2777358
"2018-03-29 08:20:00",67969,"PSTI",12.84,33.24,32.07,33.3,31.64,65.84,75.72,65.84,0.423,24.52,25.19,23.06,3.072,2.872,293.5,20.22,6.357,100.2597,11.84,0.01148159,0.01389643,0.2777358
"2018-03-29 08:25:00",67970,"PSTI",12.87,34.34,34.26,34.59,33.3,63.83,65.74,61.27,0.428,22.71,23.45,22.36,3.021,3.002,11.58,15.82,4.384,99.71056,11.85,0.01148159,0.01389643,0.2777358
"2018-03-29 08:30:00",67971,"PSTI",12.9,34.34,34.13,34.47,33.91,65.77,69.18,63.93,0.441,24.25,25.06,23.41,2.604,2.825,30.67,50.97,2.192,113.9139,11.85,0.01504849,0.01880448,0.3235157
"2018-03-29 08:35:00",67972,"PSTI",12.93,34.96,34.48,34.96,34.16,65.97,70.64,64.41,0.454,24.94,26.1,23.6,1.57,2.14,41.49,18.57,1.096,133.0883,11.85,0.01504849,0.01880448,0.3235157
"2018-03-29 08:40:00",67973,"PSTI",12.95,35.32,35.21,35.45,34.83,68.63,68.63,64.51,0.479,24.95,26.05,24.43,0.925,1.209,64.95,11.25,1.973,154.7436,11.85,0.01504849,0.01880448,0.3235157
"2018-03-29 08:45:00",67974,"PSTI",13,35.51,35.35,35.57,35.14,65.9,71.19,65.9,0.463,26.27,27.06,25.07,1.238,1.014,49.16,7.516,2.85,173.9537,11.85,0.0194251,0.02223432,0.3672492
"2018-03-29 08:50:00",67975,"PSTI",13.04,36,35.83,36.24,35.32,66.65,67.95,65.9,0.478,25.9,26.59,25.07,1.688,1.393,344.3,49.25,3.507,189.9506,11.85,0.0194251,0.02223432,0.3672492
"2018-03-29 08:55:00",67976,"PSTI",13.12,36.3,35.84,36.36,35.38,69,70.19,66.65,0.5,26.42,27.51,25.47,2.163,2.056,267.5,11.84,4.603,215.0156,11.86,0.0194251,0.02223432,0.3672492
"2018-03-29 09:00:00",67977,"PSTI",13.19,36.97,36.51,37.04,36.18,62.15,69,62.08,0.463,25.74,27.38,24.94,1.817,2.081,292.2,9.14,2.192,252.3489,11.86,0.0276252,0.03143342,0.4100218
"2018-03-29 09:05:00",67978,"PSTI",13.28,38.07,37.62,38.07,36.91,60.72,62.76,60.45,0.472,25.66,26.28,25.07,1.299,1.59,274.5,42.06,1.534,281.3124,11.86,0.0276252,0.03143342,0.4100218
"2018-03-29 09:10:00",67979,"PSTI",13.39,39.36,39.17,40.03,38.01,57.17,61.33,57.17,0.468,26.24,27.03,25.36,0.566,0.804,167,31.68,2.192,290.537,11.87,0.0276252,0.03143342,0.4100218
"2018-03-29 09:15:00",67980,"PSTI",13.48,38.43,38.81,39.42,38.37,60.13,61.12,56.8,0.474,25.93,26.83,25.12,0.62,0.548,209.2,13.16,2.411,282.6703,11.87,0.03044824,0.03386142,0.4515595
"2018-03-29 09:20:00",67981,"PSTI",13.61,38.86,38.75,39.04,38.31,59.07,61.32,58.7,0.474,26.04,26.73,25.32,0.666,0.644,237.4,30.09,2.192,282.039,11.87,0.03044824,0.03386142,0.4515595
"2018-03-29 09:25:00",67982,"PSTI",13.75,41.25,40.46,41.55,38.86,54.54,59.68,54.44,0.48,26.72,27.72,25.76,0.66,0.658,145.5,47.34,2.192,299.8644,11.87,0.03044824,0.03386142,0.4515595
"2018-03-29 09:30:00",67983,"PSTI",13.95,40.7,41.07,41.43,40.7,54.51,57.61,53.99,0.47,26.41,27.49,25.58,0.654,0.608,183.5,24.77,1.973,322.2143,11.87,0.03782233,0.04134163,0.4908563
"2018-03-29 09:35:00",67984,"PSTI",14.07,42.04,41.34,42.17,40.7,53.48,55.19,52.73,0.485,25.92,26.69,25.27,0.605,0.628,137.8,27.33,1.315,352.5205,11.88,0.03782233,0.04134163,0.4908563
"2018-03-29 09:40:00",67985,"PSTI",14.34,44.07,43.26,44.43,41.98,48.51,54.85,48.51,0.476,26.88,27.87,25.9,0.594,0.628,75.14,36.44,2.411,371.3295,11.88,0.03782233,0.04134163,0.4908563
"2018-03-29 09:45:00",67986,"PSTI",14.43,42.59,43.03,44.07,42.47,50.11,52.97,47.28,0.465,25.51,27.17,24.42,0.518,0.578,24.88,47.2,3.507,409.0604,11.88,0.04785931,0.05219372,0.5285257
"2018-03-29 09:50:00",67987,"PSTI",14.67,43.26,42.6,43.26,42.1,48.06,52.66,47.18,0.457,25.42,26.77,23.49,1.078,0.822,1.516,41.19,4.165,437.1898,11.88,0.04785931,0.05219372,0.5285257
"2018-03-29 09:55:00",67988,"PSTI",14.63,42.16,42.71,43.38,41.97,52.22,52.22,46.83,0.476,25.19,26.62,23.92,2.519,1.735,17.76,17.95,8.33,469.9636,11.88,0.04785931,0.05219372,0.5285257
"2018-03-29 10:00:00",67989,"PSTI",14.57,42.21,42.07,42.34,41.72,48.54,52.39,48.02,0.443,24.7,25.97,23.67,3.881,3.207,20.84,22.41,7.453,468.7827,11.88,0.05431449,0.06143178,0.5644447
"2018-03-29 10:05:00",67990,"PSTI",14.52,42.02,41.67,42.15,41.29,49.45,51.94,47.65,0.448,24.09,25.41,23.39,4.48,4.185,14.68,12.83,5.48,461.1364,11.88,0.05431449,0.06143178,0.5644447
"2018-03-29 10:10:00",67991,"PSTI",14.49,42.88,42.34,42.88,41.9,48.87,50.44,47.27,0.458,24.51,25.52,23.51,4.03,4.375,348.5,15.16,6.138,440.2766,11.88,0.05431449,0.06143178,0.5644447
"2018-03-29 10:15:00",67992,"PSTI",14.46,43.12,42.78,43.3,42.26,45.56,49.45,45.5,0.431,23.83,25.26,22.9,3.025,3.596,347.5,53.56,5.042,438.4244,11.88,0.0537214,0.06425671,0.597866
"2018-03-29 10:20:00",67993,"PSTI",14.44,43.18,43.49,43.98,43,48.63,49.31,45.6,0.461,24.84,25.82,23.43,2.448,2.632,327.6,47.74,6.795,447.0082,11.88,0.0537214,0.06425671,0.597866
"2018-03-29 10:25:00",67994,"PSTI",14.43,43.55,42.82,43.55,42.32,48.29,51.39,46.79,0.464,24.57,26.61,23.61,2.114,2.326,335,77.68,6.795,456.6648,11.88,0.0537214,0.06425671,0.597866
"2018-03-29 10:30:00",67995,"PSTI",14.41,43.06,43.36,43.73,42.94,47.61,49.86,46.69,0.449,25.11,26.05,24.14,2.382,2.223,325,39.83,5.48,465.1328,11.88,0.05698803,0.06530768,0.6272854
"2018-03-29 10:35:00",67996,"PSTI",14.4,43.18,43.26,43.55,42.93,48.76,49.68,46.89,0.462,24.87,25.63,24.2,2.443,2.432,308.1,33.93,5.918,472.7454,11.88,0.05698803,0.06530768,0.6272854
"2018-03-29 10:40:00",67997,"PSTI",14.39,43.42,43.29,43.61,42.93,47.67,50.71,47.09,0.456,25.23,26.32,24.44,2.754,2.524,307.9,18.13,6.138,489.1135,11.88,0.05698803,0.06530768,0.6272854
"2018-03-29 10:45:00",67998,"PSTI",14.38,44.34,43.76,44.58,43.24,45.93,50.26,45.46,0.455,25.33,26.36,24.62,2.745,2.77,312.6,27.01,6.138,513.5154,11.89,0.06314746,0.07215957,0.6541347
"2018-03-29 10:50:00",67999,"PSTI",14.38,45.24,44.96,45.62,44.15,45.14,47.67,44.4,0.463,25.42,26.55,24.61,2.472,2.623,321.2,41.37,5.261,547.0208,11.89,0.06314746,0.07215957,0.6541347
"2018-03-29 10:55:00",68000,"PSTI",14.37,44.69,45.35,45.92,44.63,45.69,48.28,43.27,0.459,25.35,26.98,24.42,2.466,2.311,308.1,26.22,6.795,593.5112,11.89,0.06314746,0.07215957,0.6541347
"2018-03-29 11:00:00",68001,"PSTI",14.36,45.36,44.62,45.54,44.01,43.71,47.69,43.71,0.45,25.03,26.68,24.11,2.676,2.52,271.2,28.7,5.48,626.0172,11.89,0.07715238,0.08730105,0.6781294
"2018-03-29 11:05:00",68002,"PSTI",14.36,45.73,46.01,46.83,45.36,41.77,44.77,40.58,0.437,24.52,26.09,23.45,2.853,2.743,210.6,27.2,5.261,654.4766,11.89,0.07715238,0.08730105,0.6781294
"2018-03-29 11:10:00",68003,"PSTI",14.35,45.85,45.51,45.91,45.17,45.38,46.43,41.87,0.476,24.95,26.26,23.77,3.209,3.308,269.7,22.56,9.43,665.9718,11.89,0.07715238,0.08730105,0.6781294
"2018-03-29 11:15:00",68004,"PSTI",14.35,46.09,46.28,47.01,45.85,43.1,45.82,40.65,0.457,24.61,26.44,23.77,3.003,2.986,264.5,78.69,7.234,681.8168,11.89,0.0834002,0.09530931,0.699627
"2018-03-29 11:20:00",68005,"PSTI",14.35,45.36,45.95,46.71,45.05,44.56,46.33,39.83,0.459,24.47,25.94,23.06,3.654,3.381,209.2,22.59,7.014,665.8254,11.89,0.0834002,0.09530931,0.699627
"2018-03-29 11:25:00",68006,"PSTI",14.34,46.15,45.89,46.28,45.48,45.69,47.52,42.72,0.485,25.72,27.06,24.46,3.967,3.589,299.5,33.55,8.11,650.2205,11.89,0.0834002,0.09530931,0.699627
"2018-03-29 11:30:00",68007,"PSTI",14.34,46.15,46.18,46.95,45.36,42.83,49.02,41.94,0.455,25.69,28.33,24,4.773,4.499,304.8,13.14,9.21,645.9755,11.89,0.08085513,0.09393293,0.7168432
"2018-03-29 11:35:00",68008,"PSTI",14.33,46.03,46.14,46.58,45.6,42.65,47.32,41.7,0.451,25.4,27.03,23.98,4.695,4.766,314.2,17.46,5.918,670.4661,11.89,0.08085513,0.09393293,0.7168432
"2018-03-29 11:40:00",68009,"PSTI",14.33,45.66,46.33,47.26,45.48,43.2,48,41.67,0.45,25.6,28.28,23.83,4.057,4.438,298.8,26.7,8.55,647.7548,11.89,0.08085513,0.09393293,0.7168432
"2018-03-29 11:45:00",68010,"PSTI",14.33,46.88,46.54,47.19,45.54,41.97,48,40.58,0.458,25.37,27.62,24.29,3.187,3.549,271.6,25.44,5.042,608.9786,11.89,0.07610845,0.08972759,0.7311519
"2018-03-29 11:50:00",68011,"PSTI",14.33,47.19,47.44,47.8,46.94,41.46,46.23,40.44,0.458,25.91,27.77,24.65,3.328,3.135,253.8,34.24,9.86,581.2136,11.89,0.07610845,0.08972759,0.7311519
"2018-03-29 11:55:00",68012,"PSTI",14.33,45.22,45.87,47.25,45.22,43.09,44.86,40.95,0.442,24.54,25.72,23.71,4.101,3.754,259.2,22.64,9.21,557.4944,11.89,0.07610845,0.08972759,0.7311519
"2018-03-29 12:00:00",68013,"PSTI",14.33,45.83,45.38,45.9,44.92,41.87,45.95,41.59,0.439,24.27,25.82,23.37,4.277,4.318,210.2,22.83,5.918,491.2053,11.89,0.06139114,0.07330822,0.7427368
"2018-03-29 12:05:00",68014,"PSTI",14.34,45.47,45.89,46.26,45.41,42.38,44.66,40.71,0.438,24.27,25.81,23.02,4.201,4.254,273.1,32.95,9.21,404.6327,11.88,0.06139114,0.07330822,0.7427368
"2018-03-29 12:10:00",68015,"PSTI",14.34,47,46.26,47.06,45.41,40.13,44.08,39.79,0.44,24.2,26.27,22.9,2.809,3.484,295.7,68.17,5.042,370.0704,11.88,0.06139114,0.07330822,0.7427368
"2018-03-29 12:15:00",68016,"PSTI",14.34,46.88,46.53,47,46.08,41.66,42.78,39.75,0.455,24.12,25.33,23.36,2.532,2.594,5.76,31.28,4.384,392.1729,11.88,0.05904233,0.07044945,0.7510571
"2018-03-29 12:20:00",68017,"PSTI",14.33,47.24,46.95,47.43,46.57,42.65,46.29,40.78,0.472,25.26,27.48,24.15,2.559,2.67,29.22,20.47,6.357,474.5915,11.88,0.05904233,0.07044945,0.7510571
"2018-03-29 12:25:00",68018,"PSTI",14.33,47,47.08,47.43,46.63,44.86,45.13,39.48,0.492,24.91,26.85,23.4,3.26,2.923,37.67,15.72,5.48,574.8616,11.88,0.05904233,0.07044945,0.7510571
"2018-03-29 12:30:00",68019,"PSTI",14.34,48.1,47.12,48.22,46.2,41.46,45.34,39.41,0.474,24.5,27.07,23.45,3.379,3.332,301.4,59.07,5.918,631.4846,11.88,0.08274167,0.09485692,0.7545688
"2018-03-29 12:35:00",68020,"PSTI",14.34,46.14,47.3,48.35,46.02,39.14,41.52,36.39,0.416,23.46,25.91,21.38,3.004,3.17,268.4,33.44,5.48,606.8648,11.88,0.08274167,0.09485692,0.7545688
"2018-03-29 12:40:00",68021,"PSTI",14.35,46.63,46.74,47.12,46.08,39.11,43.02,37.58,0.423,23.82,25.63,22.28,3.102,2.969,257.2,19.56,7.234,484.671,11.88,0.08274167,0.09485692,0.7545688
"2018-03-29 12:45:00",68022,"PSTI",14.35,48.84,47.14,48.84,46.45,42.72,44.59,38.02,0.502,24.09,27.78,22.64,3.554,3.236,269.7,16.67,7.014,411.3924,11.88,0.05857078,0.06969709,0.7562643
"2018-03-29 12:50:00",68023,"PSTI",14.35,47.73,48.31,49.69,47.18,38.94,42.61,35.06,0.439,23.61,27.24,21.68,3.744,3.699,306.4,42.87,5.699,427.8853,11.88,0.05857078,0.06969709,0.7562643
"2018-03-29 12:55:00",68024,"PSTI",14.34,49.63,48.99,49.94,47.67,35.74,41.8,34.65,0.433,24.24,27.49,22.71,3.291,3.593,9.09,52.11,6.576,529.9,11.88,0.05857078,0.06969709,0.7562643
"2018-03-29 13:00:00",68025,"PSTI",14.34,51.23,50.7,51.47,49.63,37.34,38.6,32.95,0.479,24.68,26.96,22.44,2.774,3.1,338.8,77.15,6.795,690.5081,11.88,0.09501643,0.1098526,0.7530653
"2018-03-29 13:05:00",68026,"PSTI",14.33,47.73,50.11,51.78,47.73,36.04,40.54,32.4,0.406,24.03,28.13,21.99,3.192,2.881,202.3,22.16,10.52,758.9583,11.88,0.09501643,0.1098526,0.7530653
"2018-03-29 13:10:00",68027,"PSTI",14.33,48.04,48.01,48.84,47.24,35.4,38.36,35.19,0.404,22.76,23.94,21.93,3.366,3.211,191.9,21.26,7.014,730.4407,11.88,0.09501643,0.1098526,0.7530653
"2018-03-29 13:15:00",68028,"PSTI",14.33,49.2,48.05,49.2,47.73,38.29,40.81,35.33,0.456,22.89,25.87,21.87,3.443,3.38,132.3,97.5,7.453,673.7858,11.88,0.08565136,0.09922181,0.7476323
"2018-03-29 13:20:00",68029,"PSTI",14.33,48.59,48.95,49.69,47.92,37.2,40.91,33.42,0.433,23.57,26.69,21.05,3.8,3.619,235.7,29,13.81,614.5069,11.88,0.08565136,0.09922181,0.7476323
"2018-03-29 13:25:00",68030,"PSTI",14.33,49.45,49.19,50.06,48.47,34.51,39.21,32.98,0.415,22.87,25.8,20.79,4.357,4.185,218.1,21.84,7.453,659.8484,11.88,0.08565136,0.09922181,0.7476323
"2018-03-29 13:30:00",68031,"PSTI",14.33,50.8,50.18,50.92,49.2,33.32,35.67,31.89,0.421,22.44,23.89,20.88,4.326,4.398,216.5,19.84,5.042,702.8156,11.88,0.09777093,0.1143745,0.7380988
"2018-03-29 13:35:00",68032,"PSTI",14.33,51.78,51.26,52.21,50.67,31.38,36.35,31.38,0.411,23.47,26.14,21.77,3.068,3.728,289.3,34.3,5.261,786.3726,11.88,0.09777093,0.1143745,0.7380988
"2018-03-29 13:40:00",68033,"PSTI",14.32,50.43,50.57,51.84,50.06,34.51,38.8,30.94,0.43,23.46,26.52,21.74,3.318,2.953,259.9,20.81,10.96,833.5931,11.88,0.09777093,0.1143745,0.7380988
"2018-03-29 13:45:00",68034,"PSTI",14.32,50.43,49.91,50.67,49.2,36.45,38.94,32.91,0.455,23.69,25.94,21.56,4.398,3.896,267.8,15.51,8.77,812.5208,11.89,0.1017332,0.1177143,0.724395
"2018-03-29 13:50:00",68035,"PSTI",14.31,50.12,49.62,50.49,49.08,32.64,37.58,32.1,0.402,22.71,24.99,21.27,4.859,4.757,239.9,35.32,7.891,753.247,11.88,0.1017332,0.1177143,0.724395
"2018-03-29 13:55:00",68036,"PSTI",14.31,49.02,49.71,50.31,48.9,34.28,37.99,32.33,0.405,22.75,25.16,21.3,4.332,4.736,261.8,36.42,7.891,686.5223,11.88,0.1017332,0.1177143,0.724395
"2018-03-29 14:00:00",68037,"PSTI",14.31,50.25,49.61,50.31,48.96,34.75,38.8,33.97,0.43,23.56,25.53,21.93,4.043,4.208,266.1,25.91,11.18,645.7281,11.88,0.08617391,0.1031897,0.7083411
"2018-03-29 14:05:00",68038,"PSTI",14.31,52.27,51.03,52.27,50.25,36.18,37.99,32.95,0.483,24.55,27.03,22.54,4.154,3.89,309.6,53.54,8.11,647.8283,11.88,0.08617391,0.1031897,0.7083411
"2018-03-29 14:10:00",68039,"PSTI",14.3,51.16,50.69,52.27,49.82,37.92,37.92,32.06,0.486,23.61,26.45,21.92,4.529,4.39,354.9,35.18,9.86,702.4118,11.88,0.08617391,0.1031897,0.7083411
"2018-03-29 14:15:00",68040,"PSTI",14.3,51.29,51.15,51.59,50.74,34.45,37.85,32.95,0.443,24.35,26.46,23.08,4.696,4.583,338.5,25.43,10.08,778.5361,11.88,0.1031424,0.1209067,0.6875331
"2018-03-29 14:20:00",68041,"PSTI",14.3,50.73,51.1,51.65,50.24,33.63,38.97,32.47,0.424,24.51,27.17,22.23,5.404,5.165,293.7,28.73,9.86,790.9724,11.88,0.1031424,0.1209067,0.6875331
"2018-03-29 14:25:00",68042,"PSTI",14.3,50.79,51.18,51.84,50.55,34.44,37.58,33.36,0.435,24.72,26.45,23.19,5.911,5.514,311.3,37.16,14.25,760.3141,11.88,0.1031424,0.1209067,0.6875331
"2018-03-29 14:30:00",68043,"PSTI",14.3,50.67,50.75,51.22,50.43,33.49,38.36,32.91,0.421,24.23,26.46,22.72,6.259,6.163,288,20.07,11.18,711.3187,11.88,0.0943694,0.1142671,0.6643207
"2018-03-29 14:35:00",68044,"PSTI",14.3,50.43,50.45,50.86,49.94,34.68,36.49,32.37,0.432,23.42,24.9,21.58,5.943,5.88,287,40.56,10.96,679.0788,11.88,0.0943694,0.1142671,0.6643207
"2018-03-29 14:40:00",68045,"PSTI",14.29,50.18,50.37,50.92,49.88,34.89,38.66,33.15,0.431,23.8,26.1,22.28,5.542,5.977,264.4,19.04,10.52,661.3305,11.88,0.0943694,0.1142671,0.6643207
"2018-03-29 14:45:00",68046,"PSTI",14.29,51.04,50.33,51.04,49.75,34.61,37.64,32.88,0.441,23.48,25.07,21.99,4.424,4.913,240,22.6,5.918,627.8935,11.88,0.08590711,0.1051935,0.6391061
"2018-03-29 14:50:00",68047,"PSTI",14.29,51.89,51.51,52.26,50.92,36.45,37.1,32.47,0.48,24.4,26.52,22.51,3.917,4.321,282.4,34.47,6.357,634.3096,11.88,0.08590711,0.1051935,0.6391061
"2018-03-29 14:55:00",68048,"PSTI",14.28,50.79,51.11,52.14,50.49,37.1,39.72,34.07,0.469,25.22,27.24,23.6,4.565,4.074,15.66,17.51,13.59,623.069,11.88,0.08590711,0.1051935,0.6391061
"2018-03-29 15:00:00",68049,"PSTI",14.29,50.06,50.56,50.92,50.06,34.61,41.52,34.34,0.426,25.07,28.1,23.09,5.71,5.152,21.84,15.07,10.3,618.3613,11.88,0.08354715,0.1004426,0.6091161
"2018-03-29 15:05:00",68050,"PSTI",14.28,51.53,50.53,51.65,49.93,34.38,39.86,33.49,0.446,24.46,26.92,22.87,6.489,6.117,357.3,43.41,11.18,622.381,11.87,0.08354715,0.1004426,0.6091161
"2018-03-29 15:10:00",68051,"PSTI",14.28,51.34,51.49,52.02,50.98,32.88,36.89,32.2,0.424,24.23,26.06,22.64,5.442,6.103,358.4,22.54,8.55,640.801,11.87,0.08354715,0.1004426,0.6091161
"2018-03-29 15:15:00",68052,"PSTI",14.28,52.38,52.03,52.88,51.22,33.63,36.89,31.69,0.451,24.85,26.99,22.53,5.385,5.379,335.4,32.91,11.18,665.5536,11.87,0.09101657,0.111408,0.5777721
"2018-03-29 15:20:00",68053,"PSTI",14.28,51.77,52.15,52.63,51.46,33.32,37.51,31.01,0.437,24.36,27.28,22.17,5.594,5.492,299.3,17.95,12.71,696.0009,11.87,0.09101657,0.111408,0.5777721
"2018-03-29 15:25:00",68054,"PSTI",14.28,51.16,51.88,52.51,50.98,33.9,35.97,31.65,0.434,23.82,25.83,22.18,5.992,5.674,316.2,41.76,12.93,719.2034,11.87,0.09101657,0.111408,0.5777721
"2018-03-29 15:30:00",68055,"PSTI",14.28,52.63,51.77,52.63,51.04,34.51,38.39,32.37,0.467,25.06,27.13,23.28,6.177,6.117,0.48,30.51,11.84,713.1002,11.87,0.09559167,0.1164104,0.5435858
"2018-03-29 15:35:00",68056,"PSTI",14.28,52.87,52.42,53.36,51.4,34.71,37.1,31.48,0.474,24.78,27.32,22.72,6.253,6.201,346,27.32,12.93,690.3662,11.87,0.09559167,0.1164104,0.5435858
"2018-03-29 15:40:00",68057,"PSTI",14.27,51.77,51.64,52.87,50.97,36.11,38.32,31.79,0.473,24.26,26.99,22.47,6.898,6.738,15.27,12.19,12.49,677.7723,11.87,0.09559167,0.1164104,0.5435858
"2018-03-29 15:45:00",68058,"PSTI",14.27,52.63,51.95,52.69,51.59,35.8,37.16,32.67,0.484,24.82,27.06,23.58,7.013,6.946,327.3,35.65,11.18,699.3287,11.87,0.09727171,0.1198871,0.5067732
"2018-03-29 15:50:00",68059,"PSTI",14.26,52.99,52.89,53.36,52.38,34.17,36.31,30.6,0.468,24.57,26.85,22.98,6.209,6.713,303.3,26.41,9.43,723.9398,11.87,0.09727171,0.1198871,0.5067732
"2018-03-29 15:55:00",68060,"PSTI",14.26,53.05,52.63,53.12,52.14,34.07,35.84,31.07,0.468,24.52,26.29,22.76,5.621,5.903,272.7,26.06,10.3,739.2958,11.87,0.09727171,0.1198871,0.5067732
"2018-03-29 16:00:00",68061,"PSTI",14.26,52.32,52.39,53.05,51.95,30.42,36.01,30.36,0.407,23.87,26.02,22.1,5.043,5.483,319.1,32.31,10.3,744.8894,11.87,0.1020218,0.124245,0.4680965
"2018-03-29 16:05:00",68062,"PSTI",14.26,52.87,53.24,53.73,52.32,31.45,35.26,30.46,0.429,24.67,26.38,22.17,5.879,5.271,325.1,31.94,11.4,736.9619,11.87,0.1020218,0.124245,0.4680965
"2018-03-29 16:10:00",68063,"PSTI",14.24,52.25,52.64,52.99,52.19,30.73,34.85,29.71,0.41,23.71,25.66,21.63,5.841,5.94,294.7,23.23,10.52,723.0654,11.87,0.1020218,0.124245,0.4680965
"2018-03-29 16:15:00",68064,"PSTI",14.24,52.62,52.66,53.23,52.13,32.06,35.15,29.54,0.433,23.74,25.62,21.87,5.806,5.593,308.2,33.62,10.3,706.7332,11.87,0.09602094,0.1171732,0.427397
"2018-03-29 16:20:00",68065,"PSTI",14.24,53.11,52.88,53.48,52.31,31.44,34,29.95,0.433,23.58,25.64,22.2,5.314,5.619,339.5,16.69,9.21,684.2549,11.87,0.09602094,0.1171732,0.427397
"2018-03-29 16:25:00",68066,"PSTI",14.23,52.25,52.43,53.23,51.94,30.9,33.76,30.02,0.412,23.15,24.89,21.96,5.335,5.195,0.986,29.42,9.21,665.2353,11.87,0.09602094,0.1171732,0.427397
"2018-03-29 16:30:00",68067,"PSTI",14.23,52.86,52.53,53.23,51.88,29.47,32.87,29.03,0.402,22.61,24.41,21.59,4.577,5.037,350.1,29.33,7.672,645.2834,11.87,0.08840509,0.1085494,0.385285
"2018-03-29 16:35:00",68068,"PSTI",14.23,53.59,53.38,54.57,52.49,29.64,34.51,29.33,0.415,23.71,26.58,21.6,4.233,4.316,307.6,63.62,11.4,636.9402,11.87,0.08840509,0.1085494,0.385285
"2018-03-29 16:40:00",68069,"PSTI",14.22,52.06,53.01,53.9,52,30.97,34.03,29.54,0.41,23.68,25.57,22.16,4.406,4.369,22.42,27.53,9.21,625.9944,11.87,0.08840509,0.1085494,0.385285
"2018-03-29 16:45:00",68070,"PSTI",14.22,52.12,51.93,52.55,51.39,31.44,35.59,30.22,0.417,23.06,25.56,21.65,4.729,4.458,5.291,89.3,8.77,586.048,11.87,0.07675382,0.09408355,0.3409703
"2018-03-29 16:50:00",68071,"PSTI",14.22,52.61,52.87,53.41,51.94,31.99,34.17,29.88,0.432,23.65,25.72,21.45,4.198,4.552,354.9,55.73,6.138,531.5951,11.87,0.07675382,0.09408355,0.3409703
"2018-03-29 16:55:00",68072,"PSTI",14.21,52.5,52.64,53.29,52.25,30.05,35.39,29.4,0.404,23.19,26.36,21.55,3.572,3.868,349.8,41.34,7.672,501.2361,11.87,0.07675382,0.09408355,0.3409703
"2018-03-29 17:00:00",68073,"PSTI",14.22,54.09,53.05,54.15,52.37,30.02,32.3,27.87,0.428,21.98,24.91,20.72,2.844,3.289,258.1,89.4,6.576,506.6011,11.87,0.06987643,0.08577015,0.2959481
"2018-03-29 17:05:00",68074,"PSTI",14.22,54.09,54.22,54.82,53.72,29.33,31.31,27.29,0.418,22.82,24.59,21.34,2.718,2.869,327,34.99,5.918,516.7779,11.87,0.06987643,0.08577015,0.2959481
"2018-03-29 17:10:00",68075,"PSTI",14.22,53.35,54.06,54.82,53.29,32.26,33.66,27.29,0.448,23.64,25.95,21.43,2.924,2.591,335.5,76,10.08,504.4949,11.87,0.06987643,0.08577015,0.2959481
"2018-03-29 17:15:00",68076,"PSTI",14.2,53.78,53.27,54.08,52.43,30.29,33.25,29.81,0.427,23.89,25.39,22.52,4.113,3.568,344.6,15.74,10.3,481.9601,11.87,0.06333815,0.0767388,0.249713
"2018-03-29 17:20:00",68077,"PSTI",14.2,52.86,53.23,53.84,52.62,30.97,33.04,28.38,0.422,23.14,25.35,21.11,5.222,4.62,306.5,34.07,10.08,462.4876,11.87,0.06333815,0.0767388,0.249713
"2018-03-29 17:25:00",68078,"PSTI",14.2,52.74,52.75,53.23,52.43,31.24,35.43,30.15,0.424,23.46,26.27,22.46,5.684,5.718,325.2,17.51,8.99,447.8623,11.87,0.06333815,0.0767388,0.249713
"2018-03-29 17:30:00",68079,"PSTI",14.2,52.92,52.22,52.92,51.7,33.89,36,30.32,0.463,23.73,26.33,21.69,6.041,5.908,22.09,23.01,10.96,432.2381,11.86,0.06093841,0.07966325,0.2033961
"2018-03-29 17:35:00",68080,"PSTI",14.2,52.43,52.51,53.1,51.76,34.3,35.87,30.86,0.461,24.36,25.84,22.51,6.293,6.257,13.53,18.79,10.3,416.6541,11.86,0.06093841,0.07966325,0.2033961
"2018-03-29 17:40:00",68081,"PSTI",14.2,52.13,52.49,53.23,51.7,34.71,35.12,30.22,0.461,23.99,26.28,21.66,6.118,6.148,6.612,15.36,10.52,398.7029,11.86,0.06093841,0.07966325,0.2033961
"2018-03-29 17:45:00",68082,"PSTI",14.21,52.37,52.48,53.11,51.94,31.75,34.81,30.29,0.425,23.65,25.74,22.14,5.782,5.894,332.3,24.12,10.08,381.5555,11.86,0.05529208,0.07484785,0.1572553
"2018-03-29 17:50:00",68083,"PSTI",14.21,52.74,52.64,52.98,52.25,32.33,33.21,29.81,0.439,23.16,24.72,22.14,4.604,5.179,354,40.6,5.042,365.4295,11.86,0.05529208,0.07484785,0.1572553
"2018-03-29 17:55:00",68084,"PSTI",14.22,52,52.48,52.86,52,31.72,34.71,30.36,0.419,23.58,25.45,22.52,4.961,4.73,339,20.56,11.84,349.9545,11.86,0.05529208,0.07484785,0.1572553
"2018-03-29 18:00:00",68085,"PSTI",14.22,52.37,52.14,52.37,51.94,32.94,33.38,30.56,0.441,22.84,24.24,21.95,4.074,4.483,300.1,20.18,5.261,333.4031,11.86,0.04621834,0.06255452,0.1126624
"2018-03-29 18:05:00",68086,"PSTI",14.22,52.07,52.42,52.92,51.94,31.58,33.93,30.76,0.418,23.65,25.05,22.24,5.064,4.521,297.7,12.87,10.74,314.9541,11.86,0.04621834,0.06255452,0.1126624
"2018-03-29 18:10:00",68087,"PSTI",14.22,52.62,52.56,53.11,51.94,33.15,34.4,30.83,0.448,24.08,25.59,22.61,4.338,4.644,337.6,27.45,7.672,295.7818,11.86,0.04621834,0.06255452,0.1126624
"2018-03-29 18:15:00",68088,"PSTI",14.22,52.25,52.52,52.86,52.13,32.46,35.22,32.29,0.433,24.56,26.07,23.58,5.227,4.719,334.5,14.6,10.3,273.5392,11.86,0.03749908,0.05269868,0.07052961
"2018-03-29 18:20:00",68089,"PSTI",14.23,51.76,52.13,52.49,51.63,33.49,35.32,31.99,0.439,24.12,25.76,23.09,5.313,5.2,335.6,27.41,11.62,254.5781,11.86,0.03749908,0.05269868,0.07052961
"2018-03-29 18:25:00",68090,"PSTI",14.23,51.82,51.64,51.88,51.39,32.97,33.96,31.27,0.433,23.11,24.33,22.04,5.34,5.527,349.6,15.41,7.672,243.413,11.85,0.03749908,0.05269868,0.07052961
"2018-03-29 18:30:00",68091,"PSTI",14.23,52.74,52.18,52.8,51.88,35.26,36,31.75,0.479,24.54,26.22,22.99,5.096,5.204,345.3,11.74,8.55,238.5986,11.85,0.03529573,0.05168692,0.03535163
"2018-03-29 18:35:00",68092,"PSTI",13.75,51.51,52.06,52.86,51.39,35.12,36.62,32.84,0.456,24.82,26.04,23.87,5.241,5.271,352.2,12.66,8.77,229.5342,11.85,0.03529573,0.05168692,0.03535163
"2018-03-29 18:40:00",68093,"PSTI",13.69,51.27,51.23,51.58,50.96,32.77,35.94,32.3,0.422,23.47,25.42,22.43,5.017,5.08,345.7,13.2,5.699,210.4537,11.85,0.03529573,0.05168692,0.03535163
"2018-03-29 18:45:00",68094,"PSTI",13.64,51.45,51.47,51.7,51.21,33.52,34.44,32.36,0.434,23.58,24.5,22.72,4.523,4.815,353,20.17,4.384,194.7702,11.85,0.02845595,0.04365911,0.01502383
"2018-03-29 18:50:00",68095,"PSTI",13.62,51.76,51.79,52,51.45,32.26,35.32,31.44,0.423,23.62,25.17,22.44,3.959,4.157,315.1,19.92,7.234,183.7795,11.85,0.02845595,0.04365911,0.01502383
"2018-03-29 18:55:00",68096,"PSTI",13.52,51.45,51.67,51.88,51.33,32.84,33.49,30.66,0.425,22.8,23.88,21.84,4.106,3.997,306.3,9.48,8.33,175.9127,11.85,0.02845595,0.04365911,0.01502383
"2018-03-29 19:00:00",68097,"PSTI",13.43,50.9,51.22,51.57,50.9,32.4,33.69,31.44,0.411,22.88,23.59,21.85,4.797,4.481,294.4,11.6,8.11,156.3323,11.85,0.01306139,0.01759624,0.005097493
"2018-03-29 19:05:00",68098,"PSTI",13.35,50.16,50.49,51.02,50.04,34.03,35.39,31.99,0.42,22.64,24.07,21.45,4.756,4.842,298.3,11.93,6.576,125.8542,11.85,0.01306139,0.01759624,0.005097493
"2018-03-29 19:10:00",68099,"PSTI",13.32,50.23,50.52,50.78,50.16,34.85,34.85,31.72,0.431,22.85,23.78,21.52,4.438,4.577,309.8,13.62,4.603,98.8273,11.84,0.01306139,0.01759624,0.005097493
"2018-03-29 19:15:00",68100,"PSTI",13.26,49.37,49.68,50.35,49.25,34.71,35.46,33.42,0.416,22.75,23.97,22.06,3.692,4.046,308.5,15.86,4.603,74.50147,11.84,0.008957956,0.01237283,0.0004108819
"2018-03-29 19:20:00",68101,"PSTI",13.23,49.07,49.06,49.43,48.76,37.23,37.54,34.68,0.441,23.53,24.22,22.66,3.899,3.761,307.3,9.84,7.672,54.7079,11.84,0.008957956,0.01237283,0.0004108819
"2018-03-29 19:25:00",68102,"PSTI",13.18,48.88,48.99,49.19,48.76,38.29,38.56,36.92,0.451,24.25,24.92,23.73,4.067,3.994,304.1,8.3,5.699,41.69321,11.84,0.008957956,0.01237283,0.0004108819
"2018-03-29 19:30:00",68103,"PSTI",13.16,47.72,48.45,48.82,47.72,41.59,41.86,37.23,0.469,24.56,25.79,23.61,5.155,4.45,314.3,25.75,12.71,35.39126,11.84,0.006083969,0.008756053,2.5E-07
"2018-03-29 19:35:00",68104,"PSTI",13.14,46.38,46.99,47.72,46.25,44.96,45.47,41.11,0.482,25.96,26.51,25.14,5.095,5.224,348.4,6.478,8.11,34.78002,11.83,0.006083969,0.008756053,2.5E-07
"2018-03-29 19:40:00",68105,"PSTI",13.12,45.77,46.18,46.38,45.77,46.32,46.42,44.11,0.485,26.1,26.59,25.61,5.277,5.157,348.4,5.989,5.699,26.13705,11.83,0.006083969,0.008756053,2.5E-07
"2018-03-29 19:45:00",68106,"PSTI",13.1,45.64,45.71,45.89,45.52,45.61,46.7,44.59,0.475,25.8,26.54,25.37,4.622,5.111,359.8,3.385,5.261,18.20709,11.83,0.005488405,0.007651621,2.5E-07
"2018-03-29 19:50:00",68107,"PSTI",13.09,45.28,45.47,45.77,45.22,46.02,46.36,44.25,0.473,25.58,26.14,25.08,4.083,4.306,2.383,4.617,4.165,10.80102,11.83,0.005488405,0.007651621,2.5E-07
"2018-03-29 19:55:00",68108,"PSTI",13.08,45.59,45.57,45.83,45.1,44.86,46.08,43.7,0.466,25.21,25.89,24.73,3.642,3.875,10.95,2.657,3.507,6.067101,11.82,0.005488405,0.007651621,2.5E-07
"2018-03-29 20:00:00",68109,"PSTI",13.06,44.73,45.25,45.77,44.67,47.72,47.79,44.38,0.48,25.88,26.46,25.21,3.061,3.357,6.62,4.089,3.288,3.205277,11.82,0.002726223,0.004342536,2.5E-07
"2018-03-29 20:05:00",68110,"PSTI",13.05,44.36,44.51,44.79,44.36,48.06,48.6,47.72,0.477,26.19,26.42,25.95,2.597,2.824,353.7,3.442,2.63,1.779777,11.82,0.002726223,0.004342536,2.5E-07
"2018-03-29 20:10:00",68111,"PSTI",13.05,44.49,44.63,44.79,44.36,47.96,48.09,47.31,0.478,26.04,26.23,25.78,2.061,2.331,5.118,4.472,1.973,0.9468738,11.82,0.002726223,0.004342536,2.5E-07
"2018-03-29 20:15:00",68112,"PSTI",13.04,44.06,44.28,44.61,43.93,49.15,49.29,47.92,0.482,26.2,26.52,25.89,1.561,1.798,2.051,1.402,1.534,0.4391808,11.82,-0.0007853507,-0.0003190329,2.5E-07
"2018-03-29 20:20:00",68113,"PSTI",13.04,44.06,44.04,44.18,43.81,48.91,49.18,48.2,0.48,25.93,26.21,25.68,1.169,1.343,7.202,0.769,1.096,0.159581,11.82,-0.0007853507,-0.0003190329,2.5E-07
"2018-03-29 20:25:00",68114,"PSTI",13.04,43.69,43.92,44.12,43.69,50.31,50.37,48.81,0.486,26.16,26.57,25.9,1.043,1.099,28.25,7.116,1.315,0.03292552,11.82,-0.0007853507,-0.0003190329,2.5E-07
"2018-03-29 20:30:00",68115,"PSTI",13.03,43.38,43.45,43.81,43.14,50.71,51.4,50.34,0.485,26.42,26.95,26.05,0.942,0.972,6.251,17.17,1.534,4.655918E-05,11.82,-0.00405188,-0.005316468,2.5E-07
"2018-03-29 20:35:00",68116,"PSTI",13.02,43.32,43.37,43.57,43.14,50.78,51.36,50.54,0.484,26.46,26.76,26.16,1.427,1.155,345.5,4.206,2.85,0,11.82,-0.00405188,-0.005316468,2.5E-07
"2018-03-29 20:40:00",68117,"PSTI",13,43.57,43.42,43.63,43.08,51.57,52.25,50.78,0.496,26.78,27.09,26.22,1.835,1.689,330.9,6.328,4.165,0,11.82,-0.00405188,-0.005316468,2.5E-07
"2018-03-29 20:45:00",68118,"PSTI",13.01,42.9,43.28,43.69,42.84,53.51,53.58,51.47,0.502,27.18,27.58,26.81,1.767,1.87,340.7,4.185,2.192,0,11.82,-0.002859796,-0.00341231,2.5E-07
"2018-03-29 20:50:00",68119,"PSTI",13.01,40.09,41.55,42.9,40.09,65.46,65.46,53.51,0.551,28.18,29.49,26.97,1.687,1.706,41.06,32.91,3.726,0,11.82,-0.002859796,-0.00341231,2.5E-07
"2018-03-29 20:55:00",68120,"PSTI",13,39.6,39.2,40.02,38.8,67.95,69.58,65.56,0.561,29.77,30.21,29.15,2.221,1.899,103.3,4.077,4.603,0,11.81,-0.002859796,-0.00341231,2.5E-07
"2018-03-29 21:00:00",68121,"PSTI",13.01,38.19,39,39.78,38.07,71.42,72.03,67.74,0.558,30.02,30.2,29.71,2.416,2.356,138.2,71.78,3.946,0,11.81,-0.002559606,-0.003000743,2.5E-07
"2018-03-29 21:05:00",68122,"PSTI",13,39.66,39.22,40.03,38.13,65.12,71.32,62.98,0.539,28.82,29.78,28.26,2.722,2.558,112.8,7.531,3.946,0,11.81,-0.002559606,-0.003000743,2.5E-07
"2018-03-29 21:10:00",68123,"PSTI",13,39.17,39.21,39.6,38.86,65.26,66.83,65.09,0.53,28.79,29.08,28.34,2.706,2.697,100.6,10.88,4.603,0,11.81,-0.002559606,-0.003000743,2.5E-07
"2018-03-29 21:15:00",68124,"PSTI",13,39.72,39.51,39.78,39.11,62.47,65.33,62.43,0.518,28.11,28.53,27.81,3.493,3.025,96.7,3.914,4.384,0,11.81,-0.001286936,-0.001169688,2.5E-07
"2018-03-29 21:20:00",68125,"PSTI",12.99,39.66,39.92,40.21,39.54,63.11,63.11,60.83,0.522,27.86,28.16,27.57,3.861,3.725,104,1.522,4.603,0,11.81,-0.001286936,-0.001169688,2.5E-07
"2018-03-29 21:25:00",68126,"PSTI",12.98,37.33,38.37,39.66,37.27,70.23,70.23,63.01,0.531,28.39,28.67,28.04,3.771,3.89,101.3,2.585,4.603,0,11.81,-0.001286936,-0.001169688,2.5E-07
"2018-03-29 21:30:00",68127,"PSTI",12.98,36.6,36.94,37.39,36.53,71.59,71.66,70.16,0.525,28.44,28.59,28.23,3.184,3.494,100.8,7.164,2.85,0,11.81,-0.0002223882,0.0002251241,2.5E-07
"2018-03-29 21:35:00",68128,"PSTI",12.97,36.9,36.76,37.09,36.47,70.37,71.69,69.58,0.523,28.14,28.43,27.86,2.486,2.821,107.2,13.62,2.63,0,11.81,-0.0002223882,0.0002251241,2.5E-07
"2018-03-29 21:40:00",68129,"PSTI",12.98,37.09,37.02,37.21,36.78,71.02,71.15,70.4,0.531,28.42,28.59,28.13,2.278,2.296,114.1,6.502,3.726,0,11.81,-0.0002223882,0.0002251241,2.5E-07
"2018-03-29 21:45:00",68130,"PSTI",12.97,37.1,36.89,37.1,36.61,71.64,72.9,71.02,0.536,28.73,28.97,28.45,2.678,2.461,143.3,9.13,4.165,0,11.81,-0.002012813,-0.002224703,2.5E-07
"2018-03-29 21:50:00",68131,"PSTI",12.97,38.69,37.92,38.75,37.04,65.27,71.64,65.07,0.52,28.42,28.85,27.9,3.186,2.949,124.7,12.93,4.603,0,11.81,-0.002012813,-0.002224703,2.5E-07
"2018-03-29 21:55:00",68132,"PSTI",12.95,37.29,37.86,38.76,37.11,69.88,69.94,65.31,0.527,28.33,28.52,28.01,3.267,3.253,105.7,3.455,3.507,0,11.81,-0.002012813,-0.002224703,2.5E-07
"2018-03-29 22:00:00",68133,"PSTI",12.97,36.56,37.13,37.54,36.56,71.48,71.48,68.65,0.524,28.22,28.43,28.03,3.098,3.18,97.4,3.115,3.069,0,11.81,-0.001103036,-0.0009507487,2.5E-07
"2018-03-29 22:05:00",68134,"PSTI",12.96,35.58,35.96,36.62,35.46,74.14,74.24,71.41,0.523,28.25,28.44,28.06,2.551,2.835,101.1,8.23,2.411,0,11.81,-0.001103036,-0.0009507487,2.5E-07
"2018-03-29 22:10:00",68135,"PSTI",12.96,35.09,35.38,35.64,35.03,75.84,75.84,74,0.524,28.13,28.26,27.93,1.865,2.217,89,25.67,1.973,0,11.81,-0.001103036,-0.0009507487,2.5E-07
"2018-03-29 22:15:00",68136,"PSTI",12.96,35.4,35.25,35.52,34.84,75.23,76.15,74.34,0.526,28.18,28.41,28.02,1.761,1.799,54.19,8.04,2.85,0,11.81,-0.002479986,-0.002916169,2.5E-07
"2018-03-29 22:20:00",68137,"PSTI",12.96,35.95,36.03,36.38,35.21,72.33,75.23,71.28,0.517,28.01,28.32,27.74,1.778,1.768,38.27,6.493,2.411,0,11.81,-0.002479986,-0.002916169,2.5E-07
"2018-03-29 22:25:00",68138,"PSTI",12.95,34.72,35.23,36.01,34.42,72.88,73.11,70.8,0.496,27.24,28.02,26.26,2.376,2.046,16.91,12.08,4.165,0,11.81,-0.002479986,-0.002916169,2.5E-07
"2018-03-29 22:30:00",68139,"PSTI",12.94,35.76,35.73,36.38,34.66,70.59,73.32,69.5,0.501,27.3,27.54,26.91,2.37,2.378,40.77,5.517,2.63,0,11.81,-0.002626605,-0.003141064,2.5E-07
"2018-03-29 22:35:00",68140,"PSTI",12.95,33.5,34.48,35.76,33.37,75.33,75.33,70.59,0.489,26.95,27.35,26.37,2.454,2.36,1.835,7.522,3.288,0,11.81,-0.002626605,-0.003141064,2.5E-07
"2018-03-29 22:40:00",68141,"PSTI",12.95,34.66,33.93,34.66,33.31,73.18,75.33,73.15,0.497,26.62,26.98,26.35,2.231,2.406,21.28,17.37,3.507,0,11.81,-0.002626605,-0.003141064,2.5E-07
"2018-03-29 22:45:00",68142,"PSTI",12.94,33.56,34.31,34.91,33.43,76.93,76.96,72.3,0.5,26.86,27.23,26.67,2.028,2.146,97,35.91,2.63,0,11.81,-0.002361702,-0.00275678,2.5E-07
"2018-03-29 22:50:00",68143,"PSTI",12.94,33.8,33.67,33.8,33.5,77.88,77.99,77.03,0.511,27.44,27.66,27.08,1.737,1.922,120,9.97,2.192,0,11.81,-0.002361702,-0.00275678,2.5E-07
"2018-03-29 22:55:00",68144,"PSTI",12.94,34.54,33.79,34.54,33.44,76.01,78.7,76.01,0.514,27.64,27.89,27.37,1.568,1.572,106.4,4.75,2.63,0,11.81,-0.002361702,-0.00275678,2.5E-07
"2018-03-29 23:00:00",68145,"PSTI",12.94,34.66,34.59,34.79,34.42,74.21,76.01,74.07,0.504,27.42,27.77,27.17,1.747,1.644,118.8,10.42,2.63,0,11.81,-0.003272155,-0.004152284,2.5E-07
"2018-03-29 23:05:00",68146,"PSTI",12.93,34.6,34.68,34.85,34.42,74.86,74.86,73.77,0.508,27.31,27.47,27.12,1.998,1.873,142,11.71,2.85,0,11.81,-0.003272155,-0.004152284,2.5E-07
"2018-03-29 23:10:00",68147,"PSTI",12.92,35.22,34.72,35.28,34.11,73.53,75.78,73.36,0.511,27.52,27.79,27.23,2.569,2.32,176.8,8.08,5.261,0,11.81,-0.003272155,-0.004152284,2.5E-07
"2018-03-29 23:15:00",68148,"PSTI",12.94,34.61,34.82,35.28,34.42,75.37,75.54,73.46,0.511,27.48,27.72,27.24,2.519,2.54,200.6,16.39,3.507,0,11.81,-0.002492337,-0.00294358,2.5E-07
"2018-03-29 23:20:00",68149,"PSTI",12.93,35.22,35.01,35.29,34.49,75.03,75.78,74.9,0.521,27.96,28.15,27.51,2.382,2.519,226.3,10.93,2.63,0,11.81,-0.002492337,-0.00294358,2.5E-07
"2018-03-29 23:25:00",68150,"PSTI",12.92,34.68,34.89,35.29,34.49,76.57,76.77,74.93,0.521,27.98,28.21,27.79,1.517,1.925,261.2,29.23,3.726,0,11.81,-0.002492337,-0.00294358,2.5E-07
"2018-03-29 23:30:00",68151,"PSTI",12.92,34,34.47,34.8,33.88,75.58,78.07,75.45,0.5,27.96,28.43,26.97,1.542,1.545,357.4,40.15,3.946,0,11.81,-0.002899063,-0.003555389,2.5E-07
"2018-03-29 23:35:00",68152,"PSTI",12.93,34.74,34.14,34.98,33.02,74.08,78.85,74.08,0.505,27.55,28.1,26.57,1.712,1.629,358.8,13.74,4.165,0,11.81,-0.002899063,-0.003555389,2.5E-07
"2018-03-29 23:40:00",68153,"PSTI",12.93,33.45,33.93,34.8,33.39,78.41,78.41,73.81,0.508,27.22,27.53,26.93,1.914,1.832,49.31,30.38,1.973,0,11.81,-0.002899063,-0.003555389,2.5E-07
"2018-03-29 23:45:00",68154,"PSTI",12.92,31.98,32.66,33.45,31.98,82.7,82.7,78.38,0.505,27.34,27.51,27.15,1.774,1.802,73.88,7.625,2.63,0,11.81,-0.003230353,-0.004087702,2.5E-07
"2018-03-29 23:50:00",68155,"PSTI",12.92,32.78,32.21,32.84,31.86,82.7,84,82.6,0.521,27.75,28.15,27.31,2.144,1.806,76.18,7.935,5.48,0,11.81,-0.003230353,-0.004087702,2.5E-07
"2018-03-29 23:55:00",68156,"PSTI",12.92,33.45,33.43,33.82,32.78,81.3,83,81.2,0.526,28.57,28.93,28.1,3.083,2.654,93.5,3.123,5.042,0,11.81,-0.003230353,-0.004087702,2.5E-07
"2018-03-30 00:00:00",68157,"PSTI",12.9,33.15,33.14,33.58,32.84,84,84,81.3,0.537,28.4,28.83,28.15,3.38,3.307,98.7,7.109,3.946,0,11.81,-0.00258313,-0.003065967,2.5E-07
"2018-03-30 00:05:00",68158,"PSTI",12.91,34.25,33.59,34.25,33.03,81.1,84.2,81.1,0.542,28.99,29.16,28.72,3.209,3.341,102.8,5.583,4.384,0,11.81,-0.00258313,-0.003065967,2.5E-07
"2018-03-30 00:10:00",68159,"PSTI",12.91,34.07,34.23,34.37,34.01,82.2,82.2,80.2,0.545,28.99,29.29,28.68,3.003,3.063,93.1,4.236,4.822,0,11.81,-0.00258313,-0.003065967,2.5E-07
"2018-03-30 00:15:00",68160,"PSTI",12.9,34.38,34.24,34.44,33.95,80.6,82.3,80.6,0.541,29.22,29.43,28.95,3.597,3.242,96.8,3.704,5.042,0,11.82,-0.002047754,-0.002286039,2.5E-07
"2018-03-30 00:20:00",68161,"PSTI",12.9,34.32,34.39,34.5,34.19,81.6,81.6,80.3,0.547,29.16,29.45,28.85,3.957,3.833,109.3,5.775,4.384,0,11.82,-0.002047754,-0.002286039,2.5E-07
"2018-03-30 00:25:00",68162,"PSTI",12.9,34.93,34.68,35.05,34.32,80.8,81.7,80.2,0.555,29.48,29.7,29.23,3.855,3.945,129.1,12.63,4.384,0,11.82,-0.002047754,-0.002286039,2.5E-07
"2018-03-30 00:30:00",68163,"PSTI",12.9,36.34,35.5,36.34,34.81,74.77,80.9,74.77,0.543,29.36,29.71,29.06,3.644,3.687,149.6,4.584,5.042,0,11.82,-0.001448933,-0.001466673,2.5E-07
"2018-03-30 00:35:00",68164,"PSTI",12.9,36.46,36.62,36.83,36.22,74.43,74.74,73.07,0.543,29.05,29.31,28.79,3.795,3.754,144.2,4.307,5.261,0,11.82,-0.001448933,-0.001466673,2.5E-07
"2018-03-30 00:40:00",68165,"PSTI",12.9,36.59,36.75,37.14,36.4,72.97,74.5,71.2,0.535,28.77,29.2,28.42,3.793,3.818,154.4,8.47,4.384,0,11.82,-0.001448933,-0.001466673,2.5E-07
"2018-03-30 00:45:00",68166,"PSTI",12.9,36.22,36.39,36.59,36.03,72.49,73.14,72.05,0.524,28.45,28.78,28.06,3.393,3.613,170.2,9.18,3.726,0,11.82,-0.0008689978,-0.0006708947,2.5E-07
"2018-03-30 00:50:00",68167,"PSTI",12.9,36.03,35.93,36.28,35.73,74.71,75.35,72.56,0.536,28.58,28.88,28.14,3.36,3.308,151.3,2.942,4.822,0,11.82,-0.0008689978,-0.0006708947,2.5E-07
"2018-03-30 00:55:00",68168,"PSTI",12.89,35.48,35.55,36.03,35.24,77.36,77.43,74.64,0.543,28.79,29.12,28.59,3.482,3.323,158.3,3.948,5.918,0,11.82,-0.0008689978,-0.0006708947,2.5E-07
"2018-03-30 01:00:00",68169,"PSTI",12.89,36.03,35.93,36.28,35.36,75.93,77.33,75.05,0.545,29.07,29.3,28.89,4.445,4.042,156.8,4.071,6.795,0,11.82,-0.001248108,-0.001184203,2.5E-07
"2018-03-30 01:05:00",68170,"PSTI",12.89,37.2,36.54,37.2,35.97,71.13,76.14,71.09,0.535,29.11,29.4,28.54,4.507,4.545,156.2,4.231,5.699,0,11.82,-0.001248108,-0.001184203,2.5E-07
"2018-03-30 01:10:00",68171,"PSTI",12.89,36.16,36.85,37.44,36.03,73.48,73.51,70.24,0.53,28.45,28.73,28.23,4.494,4.59,165.4,4.519,4.603,0,11.83,-0.001248108,-0.001184203,2.5E-07
"2018-03-30 01:15:00",68172,"PSTI",12.89,35.3,35.66,36.16,35.11,76.24,76.24,73.55,0.531,28.43,28.6,28.17,3.239,3.825,182.8,25.44,2.63,0,11.83,-0.000406241,-8.779118E-05,2.5E-07
"2018-03-30 01:20:00",68173,"PSTI",12.89,36.28,35.73,36.34,35.11,71.57,76.48,71.54,0.519,28.35,28.69,27.89,2.724,2.95,150.1,2.388,3.288,0,11.82,-0.000406241,-8.779118E-05,2.5E-07
"2018-03-30 01:25:00",68174,"PSTI",12.89,35.97,36.26,36.46,35.97,71.88,71.88,70.82,0.515,27.84,28.03,27.59,2.108,2.392,142.5,7.096,2.411,0,11.82,-0.000406241,-8.779118E-05,2.5E-07
"2018-03-30 01:30:00",68175,"PSTI",12.88,34.13,35.04,36.1,34.01,77.91,77.91,71.91,0.518,27.87,28.03,27.54,1.725,1.887,119.8,19.06,1.973,0,11.82,-0.002265584,-0.002600784,2.5E-07
"2018-03-30 01:35:00",68176,"PSTI",12.88,33.09,33.54,34.13,32.91,80.8,80.9,77.91,0.516,27.82,28.15,27.41,2.072,1.791,103.7,7.356,5.699,0,11.82,-0.002265584,-0.002600784,2.5E-07
"2018-03-30 01:40:00",68177,"PSTI",12.88,34.19,33.77,34.26,33.03,77.12,80.9,77.06,0.514,27.94,28.18,27.61,2.97,2.504,99,3.178,5.261,0,11.82,-0.002265584,-0.002600784,2.5E-07
"2018-03-30 01:45:00",68178,"PSTI",12.88,33.4,33.83,34.19,33.4,79.3,79.3,77.09,0.512,27.78,28,27.57,4.48,3.753,110.9,5.634,5.699,0,11.82,-0.002264897,-0.002607176,2.5E-07
"2018-03-30 01:50:00",68179,"PSTI",12.88,33.77,33.55,33.95,33.15,79.99,81.7,79.34,0.524,28.23,28.55,27.68,4.331,4.59,131.8,3.959,4.822,0,11.82,-0.002264897,-0.002607176,2.5E-07
"2018-03-30 01:55:00",68180,"PSTI",12.88,33.03,33.19,33.83,32.72,82.1,82.4,79.95,0.522,28.08,28.32,27.73,3.05,3.709,193.5,66.32,2.411,0,11.82,-0.002264897,-0.002607176,2.5E-07
"2018-03-30 02:00:00",68181,"PSTI",12.87,33.89,33.26,33.89,33.03,80.4,82.1,80.4,0.53,28.21,28.49,28.03,1.98,2.451,116.9,5.583,3.288,0,11.82,-0.001670518,-0.001775236,2.5E-07
"2018-03-30 02:05:00",68182,"PSTI",12.87,35.48,34.78,35.61,33.83,74.57,80.3,74.57,0.524,28.32,28.59,28.13,1.764,1.808,122.5,4.875,3.288,0,11.82,-0.001670518,-0.001775236,2.5E-07
"2018-03-30 02:10:00",68183,"PSTI",12.87,35.79,35.93,36.16,35.54,72.76,74.6,72.32,0.517,28.11,28.41,27.79,2.41,2.042,110.1,3.7,3.288,0,11.82,-0.001670518,-0.001775236,2.5E-07
"2018-03-30 02:15:00",68184,"PSTI",12.86,33.64,34.53,35.91,33.4,78.15,78.15,72.53,0.51,27.33,28,26.82,2.993,2.769,91.9,5.826,3.946,0,11.82,-0.002586542,-0.003079305,2.5E-07
"2018-03-30 02:20:00",68185,"PSTI",12.87,35.11,34.36,35.3,33.58,75.63,78.15,75.59,0.523,28.01,28.56,27.48,3.452,3.207,78.25,4.761,4.603,0,11.82,-0.002586542,-0.003079305,2.5E-07
"2018-03-30 02:25:00",68186,"PSTI",12.87,33.09,34.46,35.3,33.09,77.87,77.87,73.24,0.497,27.41,28.32,26.82,3.912,3.743,103.5,8.39,4.603,0,11.82,-0.002586542,-0.003079305,2.5E-07
"2018-03-30 02:30:00",68187,"PSTI",12.86,33.4,32.79,33.46,32.29,80.4,81.7,77.98,0.519,27.38,28.1,26.91,3.037,3.485,127.2,62.62,2.85,0,11.82,-0.001448686,-0.001472073,2.5E-07
"2018-03-30 02:35:00",68188,"PSTI",12.85,34.26,34.08,34.32,33.34,76.1,80.4,76.03,0.509,27.75,28.21,27.39,2.326,2.693,105.3,2.767,2.63,0,11.82,-0.001448686,-0.001472073,2.5E-07
"2018-03-30 02:40:00",68189,"PSTI",12.85,33.7,33.71,34.32,33.46,78.73,78.83,76.1,0.515,27.55,27.96,27.3,1.071,1.65,150.6,40.46,1.096,0,11.82,-0.001448686,-0.001472073,2.5E-07
"2018-03-30 02:45:00",68190,"PSTI",12.85,33.46,33.69,33.89,33.46,80.3,80.3,78.66,0.52,27.93,28.12,27.64,1.15,1.077,130.9,6.585,1.754,0,11.82,-0.003201971,-0.004035141,2.5E-07
"2018-03-30 02:50:00",68191,"PSTI",12.85,33.58,33.45,33.58,33.28,82.4,82.5,80.3,0.536,28.51,28.82,28.03,1.186,1.127,123.2,11.14,2.85,0,11.82,-0.003201971,-0.004035141,2.5E-07
"2018-03-30 02:55:00",68192,"PSTI",12.84,33.09,33.29,33.58,32.97,83.2,83.3,82.4,0.531,28.65,28.89,28.29,2.421,1.777,121,2.609,4.822,0,11.82,-0.003201971,-0.004035141,2.5E-07
"2018-03-30 03:00:00",68193,"PSTI",12.85,33.03,33.1,33.28,32.91,82.8,83.3,82.4,0.527,28.47,28.65,28.22,3.296,2.873,111.1,2.835,4.603,0,11.82,-0.003262262,-0.004112489,2.5E-07
"2018-03-30 03:05:00",68194,"PSTI",12.84,32.78,32.91,33.09,32.66,84.3,84.4,82.8,0.532,28.53,28.69,28.33,3.939,3.666,114.9,3.439,4.822,0,11.82,-0.003262262,-0.004112489,2.5E-07
"2018-03-30 03:10:00",68195,"PSTI",12.84,32.17,32.41,32.85,32.05,84.7,84.9,84.3,0.521,28.32,28.67,27.99,3.571,3.816,96.5,6.811,3.946,0,11.82,-0.003262262,-0.004112489,2.5E-07
"2018-03-30 03:15:00",68196,"PSTI",12.83,31.99,32.03,32.36,31.8,84.7,85.6,84.7,0.517,28.05,28.29,27.84,3.16,3.343,80.6,4.018,3.726,0,11.82,-0.001918859,-0.002114183,2.5E-07
"2018-03-30 03:20:00",68197,"PSTI",12.84,32.6,32.09,32.6,31.74,83.3,85,83.3,0.521,27.97,28.37,27.62,2.727,2.903,81.7,6.252,3.507,0,11.82,-0.001918859,-0.002114183,2.5E-07
"2018-03-30 03:25:00",68198,"PSTI",12.84,31.31,32.06,32.72,31.19,84.5,84.5,81.9,0.502,27.44,28.13,26.95,2.492,2.63,103.3,17.48,3.507,0,11.82,-0.001918859,-0.002114183,2.5E-07
"2018-03-30 03:30:00",68199,"PSTI",12.84,31.13,31.25,31.44,30.88,85.9,85.9,84.4,0.507,27.31,27.52,27,2.001,2.337,143.2,60.14,2.85,0,11.82,-0.002587837,-0.003078117,2.5E-07
"2018-03-30 03:35:00",68200,"PSTI",12.83,32.6,31.71,32.6,30.95,83.6,86.3,83.6,0.523,27.85,28.25,27.23,1.3,1.655,272.5,7.437,0.877,0,11.82,-0.002587837,-0.003078117,2.5E-07
"2018-03-30 03:40:00",68201,"PSTI",12.83,35.05,33.68,35.18,32.54,76.14,83.7,76.07,0.526,28.23,28.43,28.03,1.04,1.094,274.6,11.92,2.192,0,11.82,-0.002587837,-0.003078117,2.5E-07
"2018-03-30 03:45:00",68202,"PSTI",12.83,36.16,36.07,36.46,35.18,71.67,76.07,71.47,0.517,28.22,28.57,27.68,1.133,1.023,214,29.54,1.754,0,11.82,-0.004001255,-0.005367916,2.5E-07
"2018-03-30 03:50:00",68203,"PSTI",12.83,35.61,35.62,36.1,35.3,73.31,73.62,71.61,0.517,27.81,28.06,27.42,1.389,1.291,158.6,8.54,2.192,0,11.82,-0.004001255,-0.005367916,2.5E-07
"2018-03-30 03:55:00",68204,"PSTI",12.82,35.18,35.36,35.67,34.99,74.6,74.6,73.11,0.518,27.8,28.04,27.46,1.134,1.28,180.6,18.25,1.315,0,11.82,-0.004001255,-0.005367916,2.5E-07
"2018-03-30 04:00:00",68205,"PSTI",12.83,34.32,35,35.42,34.2,75.35,75.35,73.99,0.505,27.74,28.14,27.13,1.114,1.128,160.6,20.05,1.973,0,11.82,-0.003982801,-0.005326295,2.5E-07
"2018-03-30 04:05:00",68206,"PSTI",12.82,33.46,33.89,34.32,33.46,77.94,78.01,75.35,0.505,27.4,27.68,27.09,0.727,0.936,138.3,0.457,1.315,0,11.82,-0.003982801,-0.005326295,2.5E-07
"2018-03-30 04:10:00",68207,"PSTI",12.82,32.85,33.1,33.64,32.6,80.3,80.3,77.77,0.507,27.24,27.62,26.79,0.565,0.656,97,34.51,1.315,0,11.82,-0.003982801,-0.005326295,2.5E-07
"2018-03-30 04:15:00",68208,"PSTI",12.82,32.91,33.18,33.58,32.72,79.65,80.5,78.21,0.505,27.59,28.12,26.8,0.482,0.482,128.3,20.1,1.973,0,11.82,-0.004889568,-0.007026066,2.5E-07
"2018-03-30 04:20:00",68209,"PSTI",12.82,33.21,33.31,33.64,32.72,78.35,80.3,78.35,0.503,27.62,27.93,27.16,1.071,0.719,110.6,5.18,2.63,0,11.82,-0.004889568,-0.007026066,2.5E-07
"2018-03-30 04:25:00",68210,"PSTI",12.81,31.44,32.28,33.34,31.31,82.6,82.6,78.28,0.493,26.8,27.33,26.21,1.442,1.295,95.9,73.18,2.192,0,11.82,-0.004889568,-0.007026066,2.5E-07
"2018-03-30 04:30:00",68211,"PSTI",12.82,32.78,32.12,32.85,31.25,80.8,83.6,80.8,0.509,27.39,27.67,26.69,1.707,1.634,329.7,2.723,2.411,0,11.82,-0.004011066,-0.005409215,2.5E-07
"2018-03-30 04:35:00",68212,"PSTI",12.81,33.7,33.27,33.83,32.72,78.21,80.8,78.18,0.512,27.64,27.92,27.29,1.117,1.469,329.2,0.091,1.096,0,11.82,-0.004011066,-0.005409215,2.5E-07
"2018-03-30 04:40:00",68213,"PSTI",12.81,33.34,33.7,33.95,33.21,77.5,78.21,76.92,0.5,27.46,27.86,26.93,0.755,0.906,73.85,61.57,1.096,0,11.82,-0.004011066,-0.005409215,2.5E-07
"2018-03-30 04:45:00",68214,"PSTI",12.8,32.36,32.75,33.34,32.23,79.99,80.4,77.5,0.496,27.07,27.48,26.59,0.328,0.462,55.63,5.996,3.069,0,11.82,-0.004435458,-0.006167251,2.5E-07
"2018-03-30 04:50:00",68215,"PSTI",12.81,29.9,31.05,32.36,29.84,85.5,85.5,79.95,0.48,26.37,26.96,25.88,1.154,0.722,91.3,14.43,3.507,0,11.82,-0.004435458,-0.006167251,2.5E-07
"2018-03-30 04:55:00",68216,"PSTI",12.79,29.78,29.74,29.96,29.47,88.8,88.8,85.5,0.496,26.49,26.94,26.01,1.865,1.504,121.6,11.16,2.85,0,11.82,-0.004435458,-0.006167251,2.5E-07
"2018-03-30 05:00:00",68217,"PSTI",12.8,29.54,29.74,29.9,29.41,89.9,89.9,88.8,0.497,27.04,27.22,26.78,2.236,2.167,145.9,7.673,2.63,0,11.82,-0.003702,-0.004888551,2.5E-07
"2018-03-30 05:05:00",68218,"PSTI",12.8,31.32,30.26,31.44,29.41,88.5,91.1,88.5,0.526,27.78,28.72,26.82,2.134,2.127,136.3,14.24,3.069,0,11.82,-0.003702,-0.004888551,2.5E-07
"2018-03-30 05:10:00",68219,"PSTI",12.8,33.03,32.39,33.16,31.25,80.9,88.6,80.9,0.515,28.25,28.52,27.78,2.322,2.204,143.1,4.15,3.288,0,11.82,-0.003702,-0.004888551,2.5E-07
"2018-03-30 05:15:00",68220,"PSTI",12.78,31.99,33.18,33.59,31.99,78.49,80.9,78.29,0.479,27.66,28.16,26.07,2.781,2.535,175.4,13.92,4.165,0,11.82,-0.002926257,-0.003587479,2.5E-07
"2018-03-30 05:20:00",68221,"PSTI",12.79,34.02,32.85,34.08,31.75,79.72,83.7,78.52,0.528,27.92,28.94,26.06,3.114,2.991,184.1,2.855,4.384,0,11.83,-0.002926257,-0.003587479,2.5E-07
"2018-03-30 05:25:00",68222,"PSTI",12.79,32.36,33.44,34.08,32.24,80,80.8,78.83,0.496,27.85,28.47,26.75,2.631,2.972,159.8,37.58,3.069,0,11.83,-0.002926257,-0.003587479,2.5E-07
"2018-03-30 05:30:00",68223,"PSTI",12.79,32.24,32.02,32.36,31.5,84.1,84.6,80.1,0.519,27.52,28.16,26.57,1.767,2.196,95.1,44.6,1.754,0,11.83,-0.002376076,-0.002768483,2.5E-07
"2018-03-30 05:35:00",68224,"PSTI",12.79,32.12,31.8,32.36,31.26,85.3,85.4,83,0.524,27.52,28.24,26.83,1.153,1.425,39,32.84,2.411,0,11.83,-0.002376076,-0.002768483,2.5E-07
"2018-03-30 05:40:00",68225,"PSTI",12.78,33.77,33.24,33.89,32.12,79.89,85.3,79.89,0.524,28.5,28.81,28.14,1.522,1.183,96.5,11.36,3.726,0,11.83,-0.002376076,-0.002768483,2.5E-07
"2018-03-30 05:45:00",68226,"PSTI",12.79,32.37,33.08,33.83,32.12,82.8,82.8,79.82,0.513,27.81,28.32,27.29,2.733,2.08,107,4.393,4.603,0,11.83,-0.003631626,-0.004735036,2.5E-07
"2018-03-30 05:50:00",68227,"PSTI",12.77,31.94,32.08,32.37,31.75,85,85,82.8,0.518,27.78,28.12,27.51,3.479,3.179,124,4.54,4.603,0,11.83,-0.003631626,-0.004735036,2.5E-07
"2018-03-30 05:55:00",68228,"PSTI",12.79,33.9,32.94,33.96,31.94,81.7,85.2,81.7,0.539,28.67,29.2,27.94,3.841,3.741,137.1,4.893,3.946,0,11.83,-0.003631626,-0.004735036,2.5E-07
"2018-03-30 06:00:00",68229,"PSTI",12.79,33.04,33.54,34.08,32.98,81.3,81.7,79.52,0.518,28.23,29.05,27.56,3.48,3.665,166.2,7.551,3.726,0,11.83,-0.001849055,-0.0020193,4.39646E-05
"2018-03-30 06:05:00",68230,"PSTI",12.78,34.52,33.97,34.64,32.98,78.44,81.6,78.4,0.53,28.52,28.95,27.81,3.28,3.357,176.2,4.356,3.726,0,11.83,-0.001849055,-0.0020193,4.39646E-05
"2018-03-30 06:10:00",68231,"PSTI",12.78,35.25,34.6,35.37,34.09,77.55,79.25,77.51,0.539,28.64,29.12,28,3.439,3.322,171.9,5.305,5.042,0,11.83,-0.001849055,-0.0020193,4.39646E-05
"2018-03-30 06:15:00",68232,"PSTI",12.77,34.7,35.2,35.62,34.58,77.44,77.51,75.88,0.527,28.63,29.08,28.22,3.925,3.709,162.1,4.529,5.042,0,11.83,-0.001572731,-0.001633115,0.003332573
"2018-03-30 06:20:00",68233,"PSTI",12.78,34.39,34.38,34.7,33.96,79.62,79.86,77.41,0.535,28.52,28.9,28.12,4.116,4.014,181.3,14.2,4.384,0,11.83,-0.001572731,-0.001633115,0.003332573
"2018-03-30 06:25:00",68234,"PSTI",12.77,34.14,34.48,34.82,33.96,79.73,79.79,78.4,0.531,28.63,28.9,28.31,4.2,4.143,173.5,6.082,5.699,0,11.83,-0.001572731,-0.001633115,0.003332573
"2018-03-30 06:30:00",68235,"PSTI",12.77,34.39,34.61,35.07,34.02,79.83,80.3,77.92,0.537,28.83,29.2,28.49,4.45,4.292,173.9,4.099,6.138,0,11.83,0.003722582,0.006454933,0.01184187
"2018-03-30 06:35:00",68236,"PSTI",12.77,34.57,34.5,34.82,34.14,81.6,81.6,79.9,0.553,29.28,29.64,28.73,5.161,4.821,171.4,3.978,7.014,0,11.84,0.003722582,0.006454933,0.01184187
"2018-03-30 06:40:00",68237,"PSTI",12.76,35.68,35.14,35.8,34.45,78.81,81.8,78.81,0.558,29.79,30.01,29.39,5.743,5.506,176.8,4.26,7.234,0,11.84,0.003722582,0.006454933,0.01184187
"2018-03-30 06:45:00",68238,"PSTI",12.77,36.29,36.01,36.29,35.62,77.92,78.81,77.68,0.565,29.89,30.07,29.63,5.693,5.739,185.9,5.866,6.357,0,11.84,0.004420477,0.007674418,0.02820573
"2018-03-30 06:50:00",68239,"PSTI",12.76,36.22,36.22,36.41,35.98,78.36,78.36,77.47,0.567,30.02,30.21,29.8,5.331,5.477,187.6,5.248,5.918,0,11.84,0.004420477,0.007674418,0.02820573
"2018-03-30 06:55:00",68240,"PSTI",12.77,36.53,36.46,36.65,36.16,77.81,78.36,77.54,0.569,30.23,30.38,30.01,4.852,5.129,183.3,3.749,6.357,0,11.84,0.004420477,0.007674418,0.02820573
"2018-03-30 07:00:00",68241,"PSTI",12.76,36.53,36.47,36.65,36.22,78.76,78.76,77.6,0.576,30.34,30.57,30.08,4.175,4.548,184.1,4.007,4.603,0.008649375,11.84,0.004752976,0.008254845,0.05957832
"2018-03-30 07:05:00",68242,"PSTI",12.75,36.34,36.46,36.59,36.16,78.79,78.83,78.52,0.572,30.47,30.63,30.21,3.304,3.748,165.7,13.81,2.63,0.1276622,11.84,0.004752976,0.008254845,0.05957832
"2018-03-30 07:10:00",68243,"PSTI",12.77,35.3,35.62,36.4,35.12,79.92,80.6,78.69,0.557,30.02,30.5,29.62,2.606,2.885,85.9,21.72,4.165,0.505133,11.85,0.004752976,0.008254845,0.05957832
"2018-03-30 07:15:00",68244,"PSTI",12.77,34.93,35.1,35.42,34.75,81.1,81.1,79.61,0.557,29.71,29.92,29.48,2.449,2.475,73.64,5.479,3.288,1.025333,11.84,0.003031799,0.00514871,0.09995397
"2018-03-30 07:20:00",68245,"PSTI",12.76,34.56,34.72,34.99,34.38,82.9,83,81.1,0.561,29.75,29.92,29.54,2.728,2.572,73.68,4.396,3.946,1.60374,11.84,0.003031799,0.00514871,0.09995397
"2018-03-30 07:25:00",68246,"PSTI",12.77,34.01,34.31,34.56,33.89,84.8,84.8,82.8,0.562,29.87,30.01,29.66,2.968,2.893,92.4,8.55,3.726,2.351728,11.84,0.003031799,0.00514871,0.09995397
"2018-03-30 07:30:00",68247,"PSTI",12.75,33.95,33.89,34.13,33.7,86.3,86.8,84.8,0.57,30.18,30.47,29.77,3.115,3.046,110.8,3.065,3.726,3.73701,11.84,0.002614641,0.004173102,0.1437165
"2018-03-30 07:35:00",68248,"PSTI",12.76,34.01,34.07,34.2,33.95,87.2,87.2,86.2,0.577,30.52,30.74,30.3,2.446,2.863,115,3.976,2.411,6.445672,11.84,0.002614641,0.004173102,0.1437165
"2018-03-30 07:40:00",68249,"PSTI",12.75,34.01,34.07,34.26,33.95,87.4,87.4,87.1,0.579,30.7,30.9,30.55,1.359,1.883,151.5,21.01,0,10.95105,11.84,0.002614641,0.004173102,0.1437165
"2018-03-30 07:45:00",68250,"PSTI",12.77,34.01,34.13,34.26,33.95,86.9,87.4,86.9,0.576,30.72,30.9,30.5,0.811,1.008,79.93,36.6,2.85,17.18094,11.84,0.003449502,0.004455517,0.1888207
"2018-03-30 07:50:00",68251,"PSTI",12.78,35.05,34.38,35.05,33.95,83.3,87,83.3,0.575,30.64,30.82,30.4,1.607,1.121,77.82,2.335,4.165,24.85547,11.84,0.003449502,0.004455517,0.1888207
"2018-03-30 07:55:00",68252,"PSTI",12.79,35.48,35.32,35.48,35.05,83,83.5,82.7,0.583,30.74,30.96,30.46,2.356,2.019,59.46,7.156,3.726,32.30846,11.84,0.003449502,0.004455517,0.1888207
"2018-03-30 08:00:00",68253,"PSTI",12.79,36.28,35.97,36.34,35.36,79.58,83,79.1,0.577,30.52,30.85,30.24,2.783,2.678,77.97,4.551,3.288,38.31087,11.84,0.006075341,0.007522705,0.2346846
"2018-03-30 08:05:00",68254,"PSTI",12.8,36.22,36.17,36.28,36.03,80.5,80.6,79.61,0.582,30.68,30.9,30.43,1.947,2.421,76.87,6.121,2.192,43.48229,11.84,0.006075341,0.007522705,0.2346846
"2018-03-30 08:10:00",68255,"PSTI",12.8,36.95,36.46,37.02,36.03,76,80.5,76,0.566,30.5,30.85,30.06,1.731,1.735,95.4,11.02,2.85,48.88694,11.84,0.006075341,0.007522705,0.2346846
"2018-03-30 08:15:00",68256,"PSTI",12.8,36.95,36.95,37.14,36.71,77.94,78.01,76.03,0.58,30.6,30.81,30.08,1.497,1.66,94.2,4.886,3.069,53.18293,11.84,0.008139658,0.01003075,0.2804602
"2018-03-30 08:20:00",68257,"PSTI",12.8,37.63,37.24,37.63,36.89,77.53,77.98,76.27,0.593,30.72,31.25,30.38,1.281,1.37,96,8.03,0.877,55.39163,11.84,0.008139658,0.01003075,0.2804602
"2018-03-30 08:25:00",68258,"PSTI",12.79,37.81,37.73,38,37.45,79.82,80.1,77.53,0.614,31.75,32.4,31.12,0.757,1.087,77.35,7.172,0.438,55.79094,11.85,0.008139658,0.01003075,0.2804602
"2018-03-30 08:30:00",68259,"PSTI",12.8,38.3,38.03,38.3,37.75,79,80.4,78.11,0.62,32.14,32.52,31.77,0.113,0.358,75.47,7.875,0.658,57.6221,11.85,0.008479848,0.009765657,0.3251102
"2018-03-30 08:35:00",68260,"PSTI",12.83,38.79,38.49,38.86,38.18,81.1,81.2,79,0.649,33.02,33.56,32.25,0.108,0.125,93.4,5.109,1.096,67.55506,11.85,0.008479848,0.009765657,0.3251102
"2018-03-30 08:40:00",68261,"PSTI",12.84,39.47,39.12,39.47,38.73,81.1,82,80.1,0.667,33.81,34.18,33.46,0.209,0.132,105.2,11.06,1.096,82.57344,11.85,0.008479848,0.009765657,0.3251102
"2018-03-30 08:45:00",68262,"PSTI",12.84,39.71,39.61,39.84,39.35,80.9,82.7,80.9,0.671,34.56,34.97,34.04,0.474,0.289,144,24.5,2.63,93.90088,11.85,0.01240534,0.01336017,0.3678316
"2018-03-30 08:50:00",68263,"PSTI",12.86,40.94,40.41,40.94,39.71,72.73,80.9,72.7,0.633,33.38,34.41,32.68,1.417,0.873,169.9,6.312,4.384,95.2897,11.85,0.01240534,0.01336017,0.3678316
"2018-03-30 08:55:00",68264,"PSTI",12.89,41.19,41.07,41.31,40.76,73.62,73.82,72.63,0.646,33.17,33.5,32.71,2.71,2.063,170.5,6.019,6.138,96.80045,11.85,0.01240534,0.01336017,0.3678316
"2018-03-30 09:00:00",68265,"PSTI",12.95,42.17,41.64,42.29,41.06,68.54,73.89,68.54,0.625,32.84,33.61,32.3,4.018,3.398,177.3,6.794,6.357,114.2106,11.86,0.01834006,0.0215724,0.4109337
"2018-03-30 09:05:00",68266,"PSTI",13.05,43.52,42.76,43.52,41.92,66.84,69.09,66.6,0.642,32.94,34.02,32.01,4.801,4.44,180,7.397,7.672,160.9423,11.86,0.01834006,0.0215724,0.4109337
"2018-03-30 09:10:00",68267,"PSTI",13.21,44.68,44.14,44.68,43.45,67.14,68.81,64.25,0.674,33.83,34.8,32.92,5.499,5.205,180.8,8.55,8.99,230.9845,11.86,0.01834006,0.0215724,0.4109337
"2018-03-30 09:15:00",68268,"PSTI",13.32,44.13,44.5,44.98,44.06,64.31,67.14,61.42,0.632,33.04,34.64,32.01,6.737,6.095,181.3,8.12,11.18,294.2505,11.87,0.03765058,0.04596964,0.4519075
"2018-03-30 09:20:00",68269,"PSTI",13.47,44.8,44.29,44.8,44.06,64.31,66.83,61.35,0.649,32.84,34.35,31.79,7.634,7.217,186.3,9.35,12.06,315.4911,11.87,0.03765058,0.04596964,0.4519075
"2018-03-30 09:25:00",68270,"PSTI",13.66,45.71,45.29,45.78,44.74,64.04,66.29,61.59,0.669,33.86,34.95,32.74,7.934,7.786,184.6,11.36,10.96,332.548,11.87,0.03765058,0.04596964,0.4519075
"2018-03-30 09:30:00",68271,"PSTI",13.85,46.08,46.01,46.26,45.65,59.06,64.14,58.04,0.626,33.85,34.58,32.16,7.454,7.705,190.7,12.46,9.43,354.1284,11.88,0.04607581,0.05774096,0.4909186
"2018-03-30 09:35:00",68272,"PSTI",13.98,46.45,46.61,47.06,46.02,56.13,62.43,55.96,0.603,32.91,34.2,31.6,7.376,7.355,187.2,10.6,11.18,391.1579,11.88,0.04607581,0.05774096,0.4909186
"2018-03-30 09:40:00",68273,"PSTI",14.14,46.51,46.46,46.75,46.08,58.79,60.22,54.53,0.633,31.82,33.54,30.89,8.11,7.718,188.1,9.98,13.81,398.4021,11.88,0.04607581,0.05774096,0.4909186
"2018-03-30 09:45:00",68274,"PSTI",14.32,47.54,47.14,47.67,46.51,57.29,59.81,53.64,0.641,32.33,33.77,31.06,8.74,8.47,194.6,10.67,13.37,409.1724,11.88,0.05384208,0.06815673,0.5289641
"2018-03-30 09:50:00",68275,"PSTI",14.47,47.29,47.52,47.91,47.17,54.42,57.52,53.91,0.603,32.28,33.53,31.35,9.63,9.15,175,10.94,15.12,425.6391,11.88,0.05384208,0.06815673,0.5289641
"2018-03-30 09:55:00",68276,"PSTI",14.63,47.29,47.32,47.6,47.05,56.22,58.34,54.52,0.623,32.54,33.6,31.63,10.16,9.84,169.4,10.35,15.34,451.3658,11.88,0.05384208,0.06815673,0.5289641
"2018-03-30 10:00:00",68277,"PSTI",14.62,47.59,47.49,47.9,46.92,55.41,59.25,53.94,0.621,32.8,34.04,31.26,10.96,10.5,158.8,8.27,16.66,468.6103,11.88,0.06130364,0.0784857,0.5636404
"2018-03-30 10:05:00",68278,"PSTI",14.55,49.07,48.43,49.49,47.29,52,59.73,51.15,0.616,33.19,34.94,31.87,11.18,11.09,175.4,13.15,16.22,485.1026,11.88,0.06130364,0.0784857,0.5636404
"2018-03-30 10:10:00",68279,"PSTI",14.5,48.27,48.48,49,48.02,54.42,55.1,50.71,0.626,32.02,33.23,30.94,11.99,11.7,173.3,8.26,17.76,485.0965,11.88,0.06130364,0.0784857,0.5636404
"2018-03-30 10:15:00",68280,"PSTI",14.45,48.45,48.65,49.07,48.21,52.24,56.6,51.56,0.605,32.57,34.25,31.68,12.59,12.26,172.3,8.14,20.6,471.8417,11.88,0.064339,0.08447704,0.595907
"2018-03-30 10:20:00",68281,"PSTI",14.41,49.43,48.84,49.43,48.45,50.16,54.62,50.16,0.603,32.2,33.36,31.46,13.22,13.01,169.8,9.13,17.32,474.9739,11.88,0.064339,0.08447704,0.595907
"2018-03-30 10:25:00",68282,"PSTI",14.39,49.67,49.37,49.74,49.12,51.69,53.91,49.1,0.627,32.2,33.41,31.08,12.87,12.95,167.5,11.21,18.41,493.3302,11.88,0.064339,0.08447704,0.595907
"2018-03-30 10:30:00",68283,"PSTI",14.37,49.91,49.63,49.97,49.18,52.03,53.22,49.24,0.636,32.13,33.19,31.17,13.47,13.26,172.7,10.08,20.6,535.0756,11.89,0.07338309,0.09648612,0.6259452
"2018-03-30 10:35:00",68284,"PSTI",14.34,50.45,50.07,50.45,49.78,50.49,52.5,48.48,0.63,32.44,33.52,31.39,13.68,13.6,164.8,9.44,19.73,567.6696,11.88,0.07338309,0.09648612,0.6259452
"2018-03-30 10:40:00",68285,"PSTI",14.34,50.94,50.74,51.31,50.2,45.99,50.59,44.12,0.584,31.39,32.88,29.88,14.42,14.11,193.2,12.87,21.26,600.2603,11.89,0.07338309,0.09648612,0.6259452
"2018-03-30 10:45:00",68286,"PSTI",14.33,50.63,50.51,50.94,50.2,47.97,47.97,44.87,0.602,30.61,31.66,29.87,14.51,14.45,193,10.78,20.17,581.0115,11.89,0.08009288,0.1064665,0.6534244
"2018-03-30 10:50:00",68287,"PSTI",14.32,52.16,51.48,52.71,50.51,46.16,48.51,43.92,0.614,31.5,33.21,30.33,14.01,14.24,190.4,11.77,18.41,585.7875,11.89,0.08009288,0.1064665,0.6534244
"2018-03-30 10:55:00",68288,"PSTI",14.31,50.63,51.48,52.16,50.63,49.29,49.8,44.94,0.619,31.96,33.33,31.19,13.68,13.83,183.8,11.98,21.92,598.1629,11.89,0.08009288,0.1064665,0.6534244
"2018-03-30 11:00:00",68289,"PSTI",14.31,52.1,51.48,52.41,50.69,43.78,49.7,42.96,0.581,31.72,32.81,30.34,12.89,13.29,190.6,14.78,18.85,602.1973,11.89,0.08512536,0.1126418,0.677057
"2018-03-30 11:05:00",68290,"PSTI",14.31,51.79,51.63,52.04,51.24,43.23,46.74,42.45,0.567,30.39,31.92,29.53,13.78,13.3,191.7,9.46,21.26,583.669,11.89,0.08512536,0.1126418,0.677057
"2018-03-30 11:10:00",68291,"PSTI",14.29,51.18,51.78,52.41,51,45.48,46.16,42.76,0.583,30.62,32,29.6,14.4,14.16,198,11.14,20.82,587.1246,11.89,0.08512536,0.1126418,0.677057
"2018-03-30 11:15:00",68292,"PSTI",14.31,51.18,51.12,51.49,50.75,44.19,47.97,43.34,0.566,30.9,32,29.83,15,14.67,200,8.78,21.26,588.2077,11.89,0.08476262,0.1134248,0.6989126
"2018-03-30 11:20:00",68293,"PSTI",14.31,51.85,51.5,51.91,51.12,44.46,46.03,43.17,0.584,30.57,31.41,29.98,14.35,14.68,191.9,9.88,18.85,576.0107,11.89,0.08476262,0.1134248,0.6989126
"2018-03-30 11:25:00",68294,"PSTI",14.31,52.41,52.22,52.65,51.79,44.15,44.43,41.74,0.592,30.46,31.37,29.58,13.8,14.07,184.6,7.817,18.63,549.2111,11.89,0.08476262,0.1134248,0.6989126
"2018-03-30 11:30:00",68295,"PSTI",14.31,53.02,52.36,53.02,51.98,45.07,46.09,42.08,0.618,30.83,32.41,29.94,13.48,13.69,189,9.53,20.39,579.0157,11.89,0.08853985,0.1181895,0.7165176
"2018-03-30 11:35:00",68296,"PSTI",14.31,52.41,52.72,53.39,52.16,42.96,45.34,41.87,0.576,31.36,32.42,30.29,13.69,13.61,201.1,10.2,19.07,622.0184,11.89,0.08853985,0.1181895,0.7165176
"2018-03-30 11:40:00",68297,"PSTI",14.31,52.83,52.63,53.44,51.91,45,46.09,42,0.613,31.32,32.63,30.05,13.76,13.59,184,11.31,20.6,632.616,11.89,0.08853985,0.1181895,0.7165176
"2018-03-30 11:45:00",68298,"PSTI",14.31,51.78,52.78,53.56,51.78,45,46.7,41.97,0.59,31.51,33.05,29.98,14.07,13.86,182.5,10.11,22.36,621.896,11.89,0.08758622,0.116934,0.7300144
"2018-03-30 11:50:00",68299,"PSTI",14.31,52.15,51.81,52.15,51.41,44.08,46.19,42.48,0.586,30.81,31.84,29.5,14.08,14.16,185.6,10.87,21.92,539.0688,11.89,0.08758622,0.116934,0.7300144
"2018-03-30 11:55:00",68300,"PSTI",14.31,52.88,52.47,53.31,51.84,44.18,47.79,41.8,0.603,31.32,33.41,29.84,13.77,14.02,196.5,9.88,19.07,486.6759,11.88,0.08758622,0.116934,0.7300144
"2018-03-30 12:00:00",68301,"PSTI",14.32,52.14,52.66,53,52.02,45.75,47.62,42.07,0.608,31.44,33.19,30.09,13.05,13.47,187,10.1,18.85,471.0113,11.88,0.07706022,0.1057091,0.7411592
"2018-03-30 12:05:00",68302,"PSTI",14.32,54.17,52.55,54.23,51.9,45.41,47.28,43.12,0.65,32.04,34.2,30.96,13.09,13.03,181.5,9.21,19.29,484.3782,11.88,0.07706022,0.1057091,0.7411592
"2018-03-30 12:10:00",68303,"PSTI",14.32,52.88,53.5,54.35,52.88,44.32,45.81,42.85,0.605,32.41,33.48,31.48,13.3,13.22,184.7,10.76,20.17,524.389,11.88,0.07706022,0.1057091,0.7411592
"2018-03-30 12:15:00",68304,"PSTI",14.33,51.96,52.42,52.88,51.9,44.93,46.73,43.81,0.593,31.92,32.97,30.69,12.94,13.19,180.1,10.13,17.76,452.2863,11.88,0.07521195,0.1028573,0.7476972
"2018-03-30 12:20:00",68305,"PSTI",14.36,52.82,52.5,53.25,51.78,46.05,47.38,44.62,0.627,32.29,33.59,31.15,11.57,12.19,179.8,14.3,14.69,392.4019,11.88,0.07521195,0.1028573,0.7476972
"2018-03-30 12:25:00",68306,"PSTI",14.36,53.61,53.6,54.59,52.76,43.36,46.77,41.32,0.608,32.24,33.72,31.14,10.72,11.06,187,17.12,19.07,328.3754,11.88,0.07521195,0.1028573,0.7476972
"2018-03-30 12:30:00",68307,"PSTI",14.38,53.31,53.26,53.74,52.94,42.24,44.11,40.5,0.586,30.98,32.03,29.76,9.5,10.09,236.2,14.16,10.74,317.3034,11.88,0.06373172,0.08880107,0.752055
"2018-03-30 12:35:00",68308,"PSTI",14.38,53.19,53.19,53.37,52.88,41.05,44.18,40.44,0.567,30.61,32.07,29.65,9.47,9.45,207.7,16.33,14.25,314.3133,11.88,0.06373172,0.08880107,0.752055
"2018-03-30 12:40:00",68309,"PSTI",14.38,53.68,53.33,53.74,53.06,41.18,43.64,39.75,0.579,30.66,31.82,29.79,8.3,8.85,186.3,12.95,12.28,274.8228,11.88,0.06373172,0.08880107,0.752055
"2018-03-30 12:45:00",68310,"PSTI",14.38,53.49,53.79,54.1,53.43,39.79,43.57,39.69,0.555,31.04,32.23,29.62,8.65,8.31,202.8,23.51,15.78,272.476,11.88,0.05821994,0.08073664,0.7537776
"2018-03-30 12:50:00",68311,"PSTI",14.38,53.68,53.56,53.86,53.31,40.37,42.51,39.55,0.567,30.23,31.45,29.57,7.982,8.49,245.8,12.98,14.91,275.0388,11.88,0.05821994,0.08073664,0.7537776
"2018-03-30 12:55:00",68312,"PSTI",14.37,54.72,54.94,56.19,53.55,39.89,44.96,39.07,0.582,31.67,34.63,30.16,8.52,8.18,240.4,15.12,17.97,330.4729,11.88,0.05821994,0.08073664,0.7537776
"2018-03-30 13:00:00",68313,"PSTI",14.36,55.7,54.91,56,53.98,38.94,41.87,38.87,0.589,31.29,32.71,30.08,9.71,9.08,234.9,11.8,19.51,390.614,11.88,0.07956015,0.1036178,0.7505844
"2018-03-30 13:05:00",68314,"PSTI",14.36,54.53,55.12,56.07,54.29,39.96,42,38.09,0.579,31.23,33.04,29.97,10.82,10.06,220.5,18.34,17.97,499.7333,11.88,0.07956015,0.1036178,0.7505844
"2018-03-30 13:10:00",68315,"PSTI",14.35,55.51,55.28,56.49,54.1,38.7,41.35,37.37,0.582,31.11,32.58,29.89,11.85,11.25,221.6,15.55,20.39,521.22,11.88,0.07956015,0.1036178,0.7505844
"2018-03-30 13:15:00",68316,"PSTI",14.34,56.8,56.6,57.66,55.39,36.25,41.05,35.5,0.571,31.41,32.99,30.19,11.61,11.97,229.4,14.36,19.07,604.4376,11.88,0.09735497,0.1274567,0.7440556
"2018-03-30 13:20:00",68317,"PSTI",14.33,56.25,56.1,56.8,55.76,39.62,42.21,35.81,0.612,31.26,33.66,29.92,11.7,11.77,218.9,13.21,17.32,627.6744,11.88,0.09735497,0.1274567,0.7440556
"2018-03-30 13:25:00",68318,"PSTI",14.33,56.31,56.33,56.56,55.94,38.94,40.44,37.1,0.602,31.32,32.66,30.4,11.35,11.84,229.4,12.58,20.17,664.7396,11.88,0.09735497,0.1274567,0.7440556
"2018-03-30 13:30:00",68319,"PSTI",14.32,56.13,56.92,57.6,55.94,39.52,41.46,36.69,0.607,32.28,33.89,30.59,11.43,11.31,224.1,12.24,17.97,663.1544,11.88,0.1005413,0.1322573,0.7339051
"2018-03-30 13:35:00",68320,"PSTI",14.31,56.49,55.99,56.49,55.7,40.57,41.32,37.34,0.632,31.37,32.84,30.31,10.84,11.09,211.5,14.26,16.88,611.9257,11.88,0.1005413,0.1322573,0.7339051
"2018-03-30 13:40:00",68321,"PSTI",14.31,55.82,55.85,56.56,55.39,41.35,41.35,36.59,0.628,30.76,32.88,29.63,11.06,11.09,212.7,14.42,19.07,550.0225,11.88,0.1005413,0.1322573,0.7339051
"2018-03-30 13:45:00",68322,"PSTI",14.31,55.82,56.21,56.74,55.76,38.16,41.66,37.54,0.58,31.77,32.96,30.72,11.06,10.86,217.1,20.41,21.7,458.881,11.88,0.08116845,0.1105478,0.7210875
"2018-03-30 13:50:00",68323,"PSTI",14.31,55.7,55.74,56.07,55.39,38.56,40.5,37.37,0.583,31.1,32.36,30.15,12.42,11.68,226.6,13.77,21.04,426.7969,11.88,0.08116845,0.1105478,0.7210875
"2018-03-30 13:55:00",68324,"PSTI",14.31,55.88,55.76,56.07,55.51,36.35,40.16,36.35,0.554,30.9,32.01,29.58,12.86,12.47,225.9,9.84,20.39,424.1098,11.88,0.08116845,0.1105478,0.7210875
"2018-03-30 14:00:00",68325,"PSTI",14.31,56.31,55.94,56.37,55.51,37.99,39.55,35.53,0.588,30.18,31.71,28.8,12.45,13.01,237.1,13.74,17.97,404.7775,11.88,0.07875277,0.1101934,0.7051968
"2018-03-30 14:05:00",68326,"PSTI",14.31,56.07,56.23,56.56,55.88,35.77,39.41,34.79,0.548,30.17,32.07,28.61,11.24,11.8,237.4,12.45,16,376.7491,11.88,0.07875277,0.1101934,0.7051968
"2018-03-30 14:10:00",68327,"PSTI",14.31,56.07,56.08,56.37,55.82,33.59,38.19,32.95,0.515,28.72,31.03,27.24,11.14,11.05,242.7,12.91,19.73,341.9557,11.87,0.07875277,0.1101934,0.7051968
"2018-03-30 14:15:00",68328,"PSTI",14.32,56.07,56.18,56.62,55.94,32.51,35.43,30.91,0.498,27.51,29.36,25.85,11.85,11.42,257.7,14.74,18.19,323.5131,11.87,0.07310032,0.1043432,0.6873105
"2018-03-30 14:20:00",68329,"PSTI",14.32,56.56,56.23,56.8,55.7,33.9,36.01,32.06,0.529,27.9,30.01,26.41,11.93,12.15,248.7,14.01,16,327.3831,11.87,0.07310032,0.1043432,0.6873105
"2018-03-30 14:25:00",68330,"PSTI",14.32,56.74,56.94,57.47,56.49,32.95,36.69,31.04,0.518,28.42,30.95,26.7,10.86,11.48,252.2,14.7,15.12,358.6432,11.87,0.07310032,0.1043432,0.6873105
"2018-03-30 14:30:00",68331,"PSTI",14.32,56.56,56.57,56.86,56.31,33.39,34.62,31.52,0.521,27.92,29.2,26.81,11.24,10.85,238.5,12.4,20.39,381.0481,11.87,0.08059478,0.1132734,0.6651093
"2018-03-30 14:35:00",68332,"PSTI",14.31,56.19,56.45,56.74,56,32.4,34.58,30.77,0.499,27.37,28.95,25.69,12.69,11.95,239.6,10.3,24.11,385.1638,11.87,0.08059478,0.1132734,0.6651093
"2018-03-30 14:40:00",68333,"PSTI",14.32,56.8,56.65,56.92,56.13,34.99,37.2,32.61,0.551,29.02,30.98,27.15,13.87,13.31,232.2,10.4,20.17,364.7073,11.87,0.08059478,0.1132734,0.6651093
"2018-03-30 14:45:00",68334,"PSTI",14.32,56.56,56.66,57.17,56.25,33.42,36.22,32.1,0.522,28.37,30.58,27.14,13.68,13.98,236.8,12.34,21.7,358.8603,11.87,0.07944739,0.1144957,0.6390153
"2018-03-30 14:50:00",68335,"PSTI",14.32,56.68,56.77,57.17,56.43,34.58,36.79,32.74,0.542,29.12,30.91,27.52,12.67,12.89,232.5,11.77,18.63,354.587,11.87,0.07944739,0.1144957,0.6390153
"2018-03-30 14:55:00",68336,"PSTI",14.32,57.41,56.7,57.54,56.31,32.47,36.28,31.31,0.523,28.65,30.57,26.54,12.26,12.62,234,9.82,17.97,359.3029,11.87,0.07944739,0.1144957,0.6390153
"2018-03-30 15:00:00",68337,"PSTI",14.31,57.05,57.26,57.6,56.92,32.91,35.13,31.86,0.523,28.94,30.1,27.57,11.96,11.97,229.7,8.78,21.04,370.3746,11.87,0.08029817,0.1144621,0.6096327
"2018-03-30 15:05:00",68338,"PSTI",14.31,56.8,57.15,57.54,56.68,34.65,35.5,32.03,0.546,28.95,30.23,27.53,11.96,12.03,229.7,9.15,16.22,378.4647,11.87,0.08029817,0.1144621,0.6096327
"2018-03-30 15:10:00",68339,"PSTI",14.32,57.05,56.63,57.05,56.37,37.1,37.13,33.02,0.589,28.98,31.12,27.82,11.29,11.64,216.3,10.31,17.97,360.7397,11.87,0.08029817,0.1144621,0.6096327
"2018-03-30 15:15:00",68340,"PSTI",14.32,56.92,56.98,57.29,56.74,35.16,37.07,32.71,0.556,29.3,31.09,27.97,10.91,11,235.7,12.75,18.63,328.5899,11.87,0.07281464,0.1049485,0.5779467
"2018-03-30 15:20:00",68341,"PSTI",14.32,57.17,56.93,57.23,56.68,35.19,35.67,32.3,0.562,29.03,29.93,27.56,11.96,11.51,238.4,15.94,21.48,318.4511,11.87,0.07281464,0.1049485,0.5779467
"2018-03-30 15:25:00",68342,"PSTI",14.31,58.03,57.79,58.15,57.23,34.82,36.01,33.05,0.573,29.96,30.88,28.76,13.38,12.44,226.9,11.25,21.7,358.8913,11.87,0.07281464,0.1049485,0.5779467
"2018-03-30 15:30:00",68343,"PSTI",14.31,58.64,58.13,58.7,57.72,32.27,35.64,31.38,0.543,29.38,30.99,27.93,14.66,14.23,230.4,9.7,20.17,415.9459,11.87,0.08665691,0.1220242,0.5435162
"2018-03-30 15:35:00",68344,"PSTI",14.31,57.9,58.29,58.64,57.84,33.7,34.55,30.91,0.552,29.14,30.72,27.77,14.14,14.43,225.3,12.74,19.29,466.196,11.87,0.08665691,0.1220242,0.5435162
"2018-03-30 15:40:00",68345,"PSTI",14.31,56.68,57.36,57.96,56.68,33.83,35.43,32.5,0.53,29.18,30.42,27.66,14,13.94,208.3,9.6,23.67,440.4168,11.87,0.08665691,0.1220242,0.5435162
"2018-03-30 15:45:00",68346,"PSTI",14.31,56.98,56.85,57.11,56.55,34.58,36.15,32.64,0.548,28.98,30.42,27.76,13.39,13.64,215.8,9.75,18.41,373.1725,11.87,0.07838275,0.1153864,0.5072852
"2018-03-30 15:50:00",68347,"PSTI",14.31,56.86,56.86,57.23,56.55,34.38,36.69,32.57,0.542,29.23,30.72,27.79,12.72,13.11,228.5,10.38,17.1,302.197,11.87,0.07838275,0.1153864,0.5072852
"2018-03-30 15:55:00",68348,"PSTI",14.33,57.11,56.82,57.17,56.61,37.07,37.1,33.46,0.59,29.67,31.23,28.31,11.53,12.34,222.9,10.16,17.1,263.0368,11.86,0.07838275,0.1153864,0.5072852
"2018-03-30 16:00:00",68349,"PSTI",14.33,56.98,57.13,57.29,56.98,33.76,37.03,32.64,0.535,29.1,31.18,28,10.51,11,207.8,8.42,14.25,265.1216,11.86,0.0672437,0.09988952,0.4684095
"2018-03-30 16:05:00",68350,"PSTI",14.22,57.04,57.09,57.29,56.8,35.8,36.52,32.47,0.569,29.49,30.72,27.85,9.94,10.15,221,8.79,12.06,258.6603,11.86,0.0672437,0.09988952,0.4684095
"2018-03-30 16:10:00",68351,"PSTI",13.87,57.1,57.09,57.35,56.92,35.4,36.21,33.15,0.564,29.66,30.64,28.3,9.23,9.62,215.2,10.6,11.4,252.4427,11.86,0.0672437,0.09988952,0.4684095
"2018-03-30 16:15:00",68352,"PSTI",13.67,56.92,57,57.35,56.8,33.9,36.96,32.81,0.536,29.4,30.86,28.26,9.02,9.13,214.4,11.25,14.47,220.1207,11.86,0.05674214,0.08447566,0.4276283
"2018-03-30 16:20:00",68353,"PSTI",13.66,56.92,56.83,56.92,56.68,34.38,35.7,32.64,0.544,28.73,29.99,27.76,9.46,9.26,210.6,8.95,14.69,192.3259,11.86,0.05674214,0.08447566,0.4276283
"2018-03-30 16:25:00",68354,"PSTI",13.61,56.74,56.75,56.92,56.55,33.59,36.96,31.72,0.528,28.64,30.76,26.96,9.95,9.69,207.3,9.58,14.03,177.4886,11.86,0.05674214,0.08447566,0.4276283
"2018-03-30 16:30:00",68355,"PSTI",13.6,56.92,56.72,56.92,56.55,35.6,36.49,32.33,0.563,28.99,30.49,27.42,9.87,10.03,209.4,10.16,15.12,168.1519,11.86,0.05324561,0.08091737,0.3856969
"2018-03-30 16:35:00",68356,"PSTI",13.52,56.8,56.79,56.92,56.62,35.26,36.01,33.08,0.555,29.16,30.16,28.11,9.47,9.57,211.4,10.61,13.81,163.0315,11.86,0.05324561,0.08091737,0.3856969
"2018-03-30 16:40:00",68357,"PSTI",13.52,56.8,56.75,56.92,56.56,35.6,37.03,33.73,0.561,29.45,30.78,28.4,9.95,9.83,232.3,10.6,18.41,154.9615,11.86,0.05324561,0.08091737,0.3856969
"2018-03-30 16:45:00",68358,"PSTI",13.55,57.05,57.02,57.17,56.8,35.09,36.96,34.04,0.557,30.11,31.03,28.91,9.72,9.61,234.9,11.06,13.15,156.6682,11.86,0.05114791,0.07839577,0.3414187
"2018-03-30 16:50:00",68359,"PSTI",14.43,57.66,57.19,57.66,56.92,34.72,36.83,33.83,0.564,30.12,30.95,29.16,9.92,9.88,222.9,10.18,13.59,163.6692,11.86,0.05114791,0.07839577,0.3414187
"2018-03-30 16:55:00",68360,"PSTI",14.42,57.35,57.69,58.09,57.29,33.49,36.39,33.15,0.538,29.99,31.4,28.57,9.79,9.57,198.8,13.69,17.54,203.353,11.86,0.05114791,0.07839577,0.3414187
"2018-03-30 17:00:00",68361,"PSTI",14.04,57.11,57.1,57.47,56.92,35.57,35.87,33.02,0.566,29.41,30.29,28.42,10.47,10.32,191.2,9.48,15.12,218.3278,11.86,0.05528226,0.08353812,0.2963632
"2018-03-30 17:05:00",68362,"PSTI",13.56,57.29,57.25,57.41,57.04,35.13,36.04,33.02,0.563,29.61,30.62,28.47,9.99,10.26,193.5,9.63,12.28,221.047,11.86,0.05528226,0.08353812,0.2963632
"2018-03-30 17:10:00",68363,"PSTI",13.49,56.86,57.11,57.35,56.86,35.13,36.83,33.83,0.554,29.84,30.94,28.88,9.5,9.82,195.7,12.81,12.71,180.6895,11.86,0.05528226,0.08353812,0.2963632
"2018-03-30 17:15:00",68364,"PSTI",13.45,56.86,56.91,57.05,56.68,36.28,37.99,34.62,0.573,30.15,31.48,29.25,8.9,9.14,201.8,8.5,11.62,153.5394,11.86,0.04759901,0.07483808,0.2506964
"2018-03-30 17:20:00",68365,"PSTI",13.41,57.05,56.87,57.05,56.68,37.03,37.03,34.17,0.588,29.98,31.07,28.93,9.08,9.04,221,9.16,13.15,127.2787,11.86,0.04759901,0.07483808,0.2506964
"2018-03-30 17:25:00",68366,"PSTI",13.49,57.17,57.12,57.41,56.74,34.65,37.95,32.54,0.553,29.67,31.58,28.01,9.16,9.09,211.7,10.52,15.12,119.5684,11.85,0.04759901,0.07483808,0.2506964
"2018-03-30 17:30:00",68367,"PSTI",13.46,56.74,57.05,57.29,56.62,35.53,36.18,33.9,0.558,29.74,30.61,28.89,9.6,9.23,205,13.35,16.44,124.0589,11.86,0.04342055,0.06921843,0.2047758
"2018-03-30 17:35:00",68368,"PSTI",13.51,57.05,56.8,57.17,56.56,35.23,36.62,33.42,0.56,29.56,30.48,28.45,10.65,9.95,210.6,10.14,22.14,132.2924,11.86,0.04342055,0.06921843,0.2047758
"2018-03-30 17:40:00",68369,"PSTI",13.54,56.8,56.9,57.17,56.68,35.84,36.42,33.9,0.564,29.75,30.44,28.79,11.38,11.12,217.8,11.3,16.66,136.4456,11.85,0.04342055,0.06921843,0.2047758
"2018-03-30 17:45:00",68370,"PSTI",13.52,56.98,56.95,57.11,56.74,34.28,35.87,33.9,0.543,29.46,30.27,28.74,12.26,11.73,238.9,10.05,22.36,134.8286,11.85,0.04475269,0.07386822,0.1591988
"2018-03-30 17:50:00",68371,"PSTI",13.47,56.68,56.74,57.05,56.49,35.6,36.45,34.17,0.558,29.61,30.36,28.88,12.53,12.59,239,10.65,19.29,133.3132,11.85,0.04475269,0.07386822,0.1591988
"2018-03-30 17:55:00",68372,"PSTI",13.41,56.37,56.59,56.74,56.37,34.48,36.25,34.04,0.535,29.34,30.22,28.62,12.46,12.53,237.7,9.65,16.88,126.2531,11.85,0.04475269,0.07386822,0.1591988
"2018-03-30 18:00:00",68373,"PSTI",13.36,56.8,56.65,56.86,56.43,33.42,35.57,33.05,0.526,28.61,29.7,27.9,12.15,12.48,238.7,9.93,16.66,114.9435,11.85,0.04381324,0.07551394,0.1148147
"2018-03-30 18:05:00",68374,"PSTI",13.33,56.31,56.66,56.92,56.19,34.92,36.04,32.1,0.54,28.49,29.92,27.35,11.8,11.94,230.2,9.44,15.78,100.0416,11.85,0.04381324,0.07551394,0.1148147
"2018-03-30 18:10:00",68375,"PSTI",13.33,56.43,56.44,56.62,56.25,36.66,36.66,34.28,0.57,29.25,30.28,28.62,11.2,11.53,235.2,8.29,13.81,88.97264,11.85,0.04381324,0.07551394,0.1148147
"2018-03-30 18:15:00",68376,"PSTI",13.29,55.7,56.09,56.43,55.64,39.14,39.14,35.33,0.592,30.43,31.34,29.23,9.85,10.56,226.7,7.743,10.96,81.53149,11.85,0.03477597,0.06362888,0.07293002
"2018-03-30 18:20:00",68377,"PSTI",13.29,55.7,55.86,56.13,55.58,38.22,40.16,36.49,0.578,30.53,31.93,29.5,8.58,9.25,219.1,7.944,12.28,77.51725,11.85,0.03477597,0.06362888,0.07293002
"2018-03-30 18:25:00",68378,"PSTI",13.28,56.19,55.84,56.25,55.51,35.81,39.41,35.02,0.551,30.46,31.46,28.78,8.02,8.11,223.1,8.45,11.84,77.73317,11.85,0.03477597,0.06362888,0.07293002
"2018-03-30 18:30:00",68379,"PSTI",13.28,56.19,56.2,56.43,55.94,36.15,37.75,35.13,0.557,29.92,30.72,28.9,7.961,7.955,208.8,10.63,10.3,80.90337,11.85,0.02589652,0.04822204,0.03727301
"2018-03-30 18:35:00",68380,"PSTI",13.24,56.07,56.02,56.31,55.76,36.15,38.7,36.01,0.554,30.12,31.26,29.4,8.01,7.759,216.1,9.7,13.37,82.96396,11.85,0.02589652,0.04822204,0.03727301
"2018-03-30 18:40:00",68381,"PSTI",13.2,55.45,55.77,56.07,55.33,37.61,37.81,35.64,0.564,29.78,30.56,28.93,8.49,8.33,210,9.24,14.47,74.51987,11.85,0.02589652,0.04822204,0.03727301
"2018-03-30 18:45:00",68382,"PSTI",13.18,55.15,55.32,55.58,55.15,36.79,38.94,36.79,0.546,30.03,30.73,29.22,8.89,8.68,205.6,8.34,14.03,58.55206,11.85,0.02105436,0.04269078,0.01600335
"2018-03-30 18:50:00",68383,"PSTI",13.15,54.96,55.23,55.7,54.78,37.99,39.72,36.08,0.56,30.12,30.93,28.98,8.8,9.02,205.3,8.89,12.71,43.39301,11.85,0.02105436,0.04269078,0.01600335
"2018-03-30 18:55:00",68384,"PSTI",13.13,54.9,55.08,55.39,54.78,39.21,39.99,37.51,0.576,30.47,31.14,29.68,8.01,8.43,205.3,8.19,10.74,35.36648,11.85,0.02105436,0.04269078,0.01600335
"2018-03-30 19:00:00",68385,"PSTI",13.1,54.96,55.03,55.33,54.78,38.7,39.69,37.03,0.57,30.18,30.9,29.35,7.494,7.858,203.1,10.16,10.96,31.77794,11.84,0.01723564,0.02147184,0.005656814
"2018-03-30 19:05:00",68386,"PSTI",13.1,55.15,55.17,55.64,54.84,37.13,38.7,35.33,0.551,29.68,30.43,28.34,7.47,7.449,205.1,10.47,12.06,29.50408,11.84,0.01723564,0.02147184,0.005656814
"2018-03-30 19:10:00",68387,"PSTI",13.09,54.96,55.14,55.39,54.72,37.58,38.6,36.11,0.554,29.53,30.34,28.82,7.645,7.567,201.6,10.38,10.08,26.60254,11.84,0.01723564,0.02147184,0.005656814
"2018-03-30 19:15:00",68388,"PSTI",13.08,54.96,55.06,55.27,54.78,36.76,37.78,35.87,0.541,29.14,29.87,28.48,8.39,7.975,203.4,9.17,14.47,22.89972,11.84,0.01642045,0.02076825,0.0005813587
"2018-03-30 19:20:00",68389,"PSTI",13.07,54.72,54.94,55.09,54.59,36.69,38.09,35.53,0.536,29.06,29.85,28.25,8.35,8.37,205.9,8.87,12.49,19.45249,11.84,0.01642045,0.02076825,0.0005813587
"2018-03-30 19:25:00",68390,"PSTI",13.05,54.84,54.81,55.02,54.53,35.84,37.88,35.7,0.526,28.82,29.55,28.21,8.77,8.53,206.8,8.52,11.62,17.36441,11.84,0.01642045,0.02076825,0.0005813587
"2018-03-30 19:30:00",68391,"PSTI",13.05,54.66,54.66,54.96,54.35,37.58,37.85,35.74,0.547,28.77,29.41,28.14,8.08,8.41,208.6,8.5,10.74,15.43778,11.84,0.0168938,0.0211069,2.5E-07
"2018-03-30 19:35:00",68392,"PSTI",13.04,54.23,54.24,54.66,53.98,37.64,38.29,36.86,0.54,28.9,29.49,28.34,7.856,8,203.5,7.759,10.74,13.07032,11.84,0.0168938,0.0211069,2.5E-07
"2018-03-30 19:40:00",68393,"PSTI",13.03,53.92,54.15,54.53,53.86,36.93,38.53,35.74,0.524,28.62,29.43,27.8,7.478,7.728,203.8,7.643,12.49,10.03275,11.84,0.0168938,0.0211069,2.5E-07
"2018-03-30 19:45:00",68394,"PSTI",13.03,54.29,54.2,54.53,53.86,36.76,37.71,35.67,0.528,28.27,28.93,27.64,7.629,7.58,209.8,6.794,10.3,7.140858,11.84,0.01554353,0.0196472,2.5E-07
"2018-03-30 19:50:00",68395,"PSTI",13.02,53.8,54.02,54.35,53.74,37.17,38.26,36.22,0.525,28.41,29.14,27.77,7.413,7.549,209.7,7.494,10.74,4.664341,11.84,0.01554353,0.0196472,2.5E-07
"2018-03-30 19:55:00",68396,"PSTI",13.02,53.86,53.98,54.35,53.61,37.03,38.09,35.3,0.524,28.07,28.92,27.28,6.896,7.068,207.7,8.15,8.55,2.939179,11.84,0.01554353,0.0196472,2.5E-07
"2018-03-30 20:00:00",68397,"PSTI",13,53,53.37,53.92,53,39.82,39.86,37.03,0.546,28.79,29.37,28.23,6.214,6.555,211.4,8.48,8.11,1.794558,11.84,0.0143723,0.01841631,2.5E-07
"2018-03-30 20:05:00",68398,"PSTI",13.01,52.33,52.61,53.06,52.21,40.57,41.76,39.21,0.543,29.39,29.92,28.64,5.524,5.841,220.9,7.103,5.918,1.020015,11.84,0.0143723,0.01841631,2.5E-07
"2018-03-30 20:10:00",68399,"PSTI",13.01,52.88,52.71,53,52.27,39.35,40.44,38.39,0.537,28.74,29.34,28.13,5.307,5.331,214.1,11,9.43,0.5057805,11.84,0.0143723,0.01841631,2.5E-07
"2018-03-30 20:15:00",68400,"PSTI",13,52.39,52.62,53,52.33,40.5,41.12,39.28,0.543,29.09,29.65,28.45,5.367,5.332,213.1,8.76,8.55,0.2011878,11.84,0.01145112,0.01517944,2.5E-07
"2018-03-30 20:20:00",68401,"PSTI",13,51.78,51.85,52.51,51.41,42.21,43.57,40.33,0.553,29.63,30.41,29,5.395,5.387,240.5,10.79,8.11,0.0495723,11.84,0.01145112,0.01517944,2.5E-07
"2018-03-30 20:25:00",68402,"PSTI",13,51.1,51.65,51.96,51.1,44.25,44.42,40.88,0.566,29.65,30.31,28.72,4.701,5.145,213.8,11.47,4.384,0.0009116787,11.83,0.01145112,0.01517944,2.5E-07
"2018-03-30 20:30:00",68403,"PSTI",12.99,51.59,51.35,51.78,50.98,42.34,44.11,41.9,0.551,29.64,30.08,29.1,4.609,4.58,195,8.36,8.33,0,11.83,0.01006223,0.01348312,2.5E-07
"2018-03-30 20:35:00",68404,"PSTI",12.99,52.39,52.07,52.51,51.53,40.23,42.27,39.96,0.539,29.08,29.59,28.59,5.639,5.066,188.3,7.048,10.08,0,11.83,0.01006223,0.01348312,2.5E-07
"2018-03-30 20:40:00",68405,"PSTI",12.99,53,52.41,53,52.08,38.67,41.18,38.63,0.53,29.07,29.43,28.39,6.89,6.216,191.2,8.2,11.18,0,11.83,0.01006223,0.01348312,2.5E-07
"2018-03-30 20:45:00",68406,"PSTI",12.99,53.19,53.29,53.61,52.94,39.24,39.62,37.85,0.542,28.76,29.22,28.26,7.686,7.374,196.5,8.12,11.4,0,11.83,0.01234548,0.01607085,2.5E-07
"2018-03-30 20:50:00",68407,"PSTI",12.99,52.14,52.49,53.19,52.08,41.7,41.76,39.21,0.554,29.46,29.88,28.97,7.365,7.519,191.2,7.703,10.52,0,11.83,0.01234548,0.01607085,2.5E-07
"2018-03-30 20:55:00",68408,"PSTI",12.97,52.57,52.15,52.63,51.9,40.3,42.51,39.99,0.544,29.56,29.99,28.78,7.353,7.407,194.2,6.468,9.86,0,11.83,0.01234548,0.01607085,2.5E-07
"2018-03-30 21:00:00",68409,"PSTI",12.98,52.57,52.55,52.76,52.39,40.81,41.18,40.13,0.551,29.34,29.71,29.04,6.878,7.08,195,7.826,8.99,0,11.83,0.01324345,0.01682637,2.5E-07
"2018-03-30 21:05:00",68410,"PSTI",12.98,53.12,52.7,53.19,52.39,38.97,41.25,38.46,0.537,29.2,29.75,28.5,7.078,6.946,190.4,9.77,11.18,0,11.83,0.01324345,0.01682637,2.5E-07
"2018-03-30 21:10:00",68411,"PSTI",12.98,53.31,53.32,53.56,53.06,39.31,39.65,38.12,0.545,28.93,29.43,28.38,7.502,7.339,192.6,11.8,12.49,0,11.84,0.01324345,0.01682637,2.5E-07
"2018-03-30 21:15:00",68412,"PSTI",12.98,53.43,53.11,53.43,52.76,39.35,40.44,39.01,0.548,29.27,29.77,28.81,7.769,7.539,192.6,10.01,11.62,0,11.84,0.01375823,0.01752922,2.5E-07
"2018-03-30 21:20:00",68413,"PSTI",12.97,52.7,53.23,53.8,52.63,41.93,41.93,38.02,0.569,29.6,30.28,28.67,7.887,7.983,198.5,8.68,12.93,0,11.84,0.01375823,0.01752922,2.5E-07
"2018-03-30 21:25:00",68414,"PSTI",12.98,52.39,52.58,52.82,52.39,42.75,42.75,41.42,0.573,30.2,30.53,29.77,7.32,7.559,195.2,7.304,9.43,0,11.84,0.01375823,0.01752922,2.5E-07
"2018-03-30 21:30:00",68415,"PSTI",12.97,52.15,52.25,52.52,51.9,43.02,43.98,42.41,0.572,30.54,31.02,30.11,7.11,7.317,200.4,5.947,8.99,0,11.84,0.0134571,0.01702039,2.5E-07
"2018-03-30 21:35:00",68416,"PSTI",12.96,51.9,52.02,52.39,51.72,44.73,44.79,42.58,0.589,30.78,31.15,30.07,6.757,6.859,205.9,7.765,8.55,0,11.84,0.0134571,0.01702039,2.5E-07
"2018-03-30 21:40:00",68417,"PSTI",12.97,51.72,51.73,51.96,51.53,43.4,45.54,43.4,0.568,30.89,31.32,30.19,6.374,6.523,199.8,6.533,8.11,0,11.84,0.0134571,0.01702039,2.5E-07
"2018-03-30 21:45:00",68418,"PSTI",12.97,51.11,51.65,52.09,50.98,45.81,46.67,43.02,0.586,30.84,31.49,30.01,5.886,6.112,190.4,8.41,8.11,0,11.83,0.01145584,0.01479156,2.5E-07
"2018-03-30 21:50:00",68419,"PSTI",12.97,50.86,51.07,51.29,50.68,47.31,47.62,45.51,0.599,31.21,31.76,30.75,5.554,5.68,179.1,10.67,7.014,0,11.83,0.01145584,0.01479156,2.5E-07
"2018-03-30 21:55:00",68420,"PSTI",12.95,50.56,50.75,50.93,50.5,47.72,47.79,46.46,0.598,31.33,31.62,31,5.316,5.542,162.7,8.4,6.576,0,11.83,0.01145584,0.01479156,2.5E-07
"2018-03-30 22:00:00",68421,"PSTI",12.96,50.93,50.61,50.93,50.31,45.41,48.2,45.2,0.577,30.95,31.66,30.34,4.956,5.191,181.1,4.132,5.699,0,11.83,0.009614401,0.01270404,2.5E-07
"2018-03-30 22:05:00",68422,"PSTI",12.94,50.8,50.72,50.99,50.44,45.34,46.98,44.73,0.573,30.7,31.19,29.99,4.413,4.642,171.9,11.6,7.453,0,11.83,0.009614401,0.01270404,2.5E-07
"2018-03-30 22:10:00",68423,"PSTI",12.96,51.79,51.51,52.22,50.68,41.8,45.75,40.24,0.548,29.49,30.77,28.45,4.57,4.527,179,8.63,7.891,0,11.83,0.009614401,0.01270404,2.5E-07
"2018-03-30 22:15:00",68424,"PSTI",12.95,51.36,51.44,51.85,51.17,42.45,43.98,41.8,0.548,29.65,30.24,29.21,4.259,4.368,143.8,17.12,5.042,0,11.83,0.00902986,0.01229306,2.5E-07
"2018-03-30 22:20:00",68425,"PSTI",12.95,50.99,51.56,51.91,50.99,44.46,45.61,40.37,0.566,29.38,30.86,28.43,3.757,4.14,139,23.67,4.603,0,11.83,0.00902986,0.01229306,2.5E-07
"2018-03-30 22:25:00",68426,"PSTI",12.94,50.99,51.08,51.3,50.87,43.85,44.25,41.5,0.558,29.28,30.12,28.49,2.8,3.186,150.2,16.84,4.165,0,11.83,0.00902986,0.01229306,2.5E-07
"2018-03-30 22:30:00",68427,"PSTI",12.95,51.05,50.82,51.12,50.56,41.53,44.49,41.12,0.53,29.18,30.09,28.16,2.451,2.582,167.5,22.48,4.822,0,11.83,0.007228946,0.01032177,2.5E-07
"2018-03-30 22:35:00",68428,"PSTI",12.95,51.67,51.28,51.73,50.93,39.66,42.35,39.28,0.518,28.31,29.21,27.43,3.515,2.817,192.2,13.85,8.55,0,11.83,0.007228946,0.01032177,2.5E-07
"2018-03-30 22:40:00",68429,"PSTI",12.95,52.83,52.34,53.08,51.61,36.8,40.1,34.93,0.501,27.16,28.24,25.61,5.158,4.434,149.7,10.94,12.49,0,11.83,0.007228946,0.01032177,2.5E-07
"2018-03-30 22:45:00",68430,"PSTI",12.95,51.3,52,52.89,51.3,40.31,41.6,36.9,0.519,27.78,29.51,26.71,6.219,5.689,180.4,17.21,7.014,0,11.83,0.009684307,0.0132906,2.5E-07
"2018-03-30 22:50:00",68431,"PSTI",12.95,52.9,52.08,52.9,51.24,35.54,40.31,34.62,0.485,26.79,28.11,25.42,6.152,6.326,205.5,10.2,8.55,0,11.83,0.009684307,0.0132906,2.5E-07
"2018-03-30 22:55:00",68432,"PSTI",12.93,52.9,52.68,53.08,52.28,35.54,37.41,33.91,0.485,26.15,27.29,25,5.25,5.645,172.3,15.79,6.576,0,11.83,0.009684307,0.0132906,2.5E-07
"2018-03-30 23:00:00",68433,"PSTI",12.92,52.1,52.42,52.96,52.1,35.88,37.58,34.93,0.476,26.41,27.29,25.41,4.148,4.763,106.5,73.18,3.288,0,11.83,0.01224246,0.01617767,2.5E-07
"2018-03-30 23:05:00",68434,"PSTI",12.92,53.45,53,53.87,52.1,35,36.49,30.16,0.488,24.75,26.79,22.82,3.044,3.527,179.5,60.26,4.822,0,11.83,0.01224246,0.01617767,2.5E-07
"2018-03-30 23:10:00",68435,"PSTI",12.93,53.02,52.8,53.45,52.34,34.35,37.38,32.75,0.471,25.64,27.49,24.41,2.305,2.629,95.5,18.72,3.507,0,11.83,0.01224246,0.01617767,2.5E-07
"2018-03-30 23:15:00",68436,"PSTI",12.93,53.57,53.18,53.88,52.46,32,35.95,30.03,0.448,24.54,26.43,22.93,2.366,2.344,60.54,12.48,3.288,0,11.83,0.007803215,0.01143574,2.5E-07
"2018-03-30 23:20:00",68437,"PSTI",12.93,52.65,53.14,53.63,52.59,32,34.86,31.46,0.433,25,25.8,23.64,1.951,2.16,129.1,77.78,3.726,0,11.83,0.007803215,0.01143574,2.5E-07
"2018-03-30 23:25:00",68438,"PSTI",12.93,55.04,54.27,55.1,52.65,28.77,32.82,26.93,0.425,22.3,24.52,21.46,2.126,2.151,103.9,40.37,5.48,0,11.83,0.007803215,0.01143574,2.5E-07
"2018-03-30 23:30:00",68439,"PSTI",12.92,53.2,54.23,55.1,53.2,35.88,35.88,27.95,0.496,23.92,26.88,21.71,2.43,2.287,79.81,11.4,4.822,0,11.83,0.006536593,0.00996475,2.5E-07
"2018-03-30 23:35:00",68440,"PSTI",12.91,51.49,51.86,53.26,51.42,37.17,38.71,35.2,0.482,26.1,28.23,24.99,2.545,2.569,339.5,19.88,3.069,0,11.84,0.006536593,0.00996475,2.5E-07
"2018-03-30 23:40:00",68441,"PSTI",12.93,52.83,52.02,52.96,51.12,33.09,37.72,31.05,0.451,24.13,26.46,22.63,1.842,2.125,297.9,3.434,1.754,0,11.84,0.006536593,0.00996475,2.5E-07
"2018-03-30 23:45:00",68442,"PSTI",12.92,51.48,51.9,52.9,51.06,35.06,40.03,32.41,0.455,25.16,28.56,23.5,1.048,1.351,314.3,32.03,3.069,0,11.83,0.005329953,0.008205795,2.5E-07
"2018-03-30 23:50:00",68443,"PSTI",12.91,49.89,50.78,51.55,49.71,39.15,42.42,35.03,0.478,26.43,27.97,24.72,1.459,1.115,259.6,21.68,4.165,0,11.83,0.005329953,0.008205795,2.5E-07
"2018-03-30 23:55:00",68444,"PSTI",12.92,50.32,51.04,52.16,49.89,38.37,40.78,31.52,0.476,25.43,27.97,22.42,2.148,1.777,350.4,38.99,4.165,0,11.83,0.005329953,0.008205795,2.5E-07
"2018-03-31 00:00:00",68445,"PSTI",12.91,55.41,52.97,55.47,50.26,24.07,38.4,24.03,0.36,21.21,26,19.12,3.029,2.597,260.9,20.25,8.11,0,11.83,0.004814038,0.007516136,2.5E-07
"2018-03-31 00:05:00",68446,"PSTI",12.91,52.41,54.23,55.47,52.34,33.16,33.77,24,0.445,22.67,24.86,19.18,3.031,3.14,314.6,17.41,5.042,0,11.83,0.004814038,0.007516136,2.5E-07
"2018-03-31 00:10:00",68447,"PSTI",12.91,52.9,52.59,53.14,51.98,31.59,33.6,29.58,0.431,22.88,24.38,21.86,3.356,3.116,320.8,8.35,5.48,0,11.83,0.004814038,0.007516136,2.5E-07
"2018-03-31 00:15:00",68448,"PSTI",12.91,51.42,52.17,52.9,51.42,35.47,35.78,31.35,0.459,24.31,25.38,23.26,4.147,3.867,332.8,14.06,8.77,0,11.83,0.00940513,0.013422,2.5E-07
"2018-03-31 00:20:00",68449,"PSTI",12.91,53.45,52.5,53.69,51.3,29.82,36.12,27.4,0.416,22.89,25.46,20.35,5.283,4.661,338.5,11.86,10.52,0,11.83,0.00940513,0.013422,2.5E-07
"2018-03-31 00:25:00",68450,"PSTI",12.91,53.75,53.1,53.81,52.59,29.07,31.8,27.64,0.41,22.58,23.65,20.97,6.483,5.863,321.5,9.12,13.59,0,11.84,0.00940513,0.013422,2.5E-07
"2018-03-31 00:30:00",68451,"PSTI",12.91,53.57,53.6,53.75,53.45,28.73,29.41,28.02,0.402,21.8,22.54,21.34,6.712,6.525,313.7,10.41,10.52,0,11.84,0.0139182,0.01836808,2.5E-07
"2018-03-31 00:35:00",68452,"PSTI",12.89,52.77,53.41,53.69,52.65,31.73,31.73,28.05,0.431,22.14,23.87,21.19,6.606,6.668,289.4,16.13,8.11,0,11.84,0.0139182,0.01836808,2.5E-07
"2018-03-31 00:40:00",68453,"PSTI",12.89,51.67,51.82,52.77,51.3,33.74,35.4,31.66,0.44,24.24,25.17,22.97,6.142,6.436,253.7,8.24,8.33,0,11.84,0.0139182,0.01836808,2.5E-07
"2018-03-31 00:45:00",68454,"PSTI",12.9,52.28,51.93,52.28,51.55,31.46,34.35,31.18,0.42,23.6,24.52,22.54,6.137,6.136,247.3,7.011,8.77,0,11.84,0.01429853,0.01850614,2.5E-07
"2018-03-31 00:50:00",68455,"PSTI",12.88,52.41,52.45,52.77,52.1,32.41,33.23,29.89,0.435,23.18,24.32,21.73,6.73,6.445,247.4,10.07,12.28,0,11.84,0.01429853,0.01850614,2.5E-07
"2018-03-31 00:55:00",68456,"PSTI",12.9,51.49,51.72,52.41,51.36,34.38,35.13,32.37,0.446,24.38,24.99,23.65,7.027,6.864,239.6,7.291,10.08,0,11.84,0.01429853,0.01850614,2.5E-07
"2018-03-31 01:00:00",68457,"PSTI",12.9,51.61,51.62,52.1,51.18,34.52,36.26,32.03,0.45,24.31,25.55,22.88,7.513,7.283,235.1,7.862,10.74,0,11.84,0.0143646,0.01839108,2.5E-07
"2018-03-31 01:05:00",68458,"PSTI",12.89,50.87,51.19,51.67,50.63,37.31,38.13,34.18,0.473,25.16,26.33,24.16,7.599,7.553,230.1,11.09,10.08,0,11.84,0.0143646,0.01839108,2.5E-07
"2018-03-31 01:10:00",68459,"PSTI",12.89,49.89,50.48,50.93,49.71,39.05,39.86,35.78,0.477,25.72,26.6,24.69,7.261,7.542,236.6,8.39,9.64,0,11.84,0.0143646,0.01839108,2.5E-07
"2018-03-31 01:15:00",68460,"PSTI",12.89,49.46,49.57,49.95,49.22,39.9,41.46,38.67,0.48,26.26,26.99,25.65,6.629,6.935,237.4,8.1,8.55,0,11.84,0.01330334,0.01680856,2.5E-07
"2018-03-31 01:20:00",68461,"PSTI",12.88,50.93,50.3,50.93,49.4,34.93,40.14,34.62,0.444,24.92,26.24,23.86,6.134,6.391,240.9,12.2,7.891,0,11.84,0.01330334,0.01680856,2.5E-07
"2018-03-31 01:25:00",68462,"PSTI",12.87,50.26,50.74,51.18,50.2,37.79,37.79,34.55,0.468,24.89,25.56,23.96,6.428,6.236,257.2,6.813,9.64,0,11.84,0.01330334,0.01680856,2.5E-07
"2018-03-31 01:30:00",68463,"PSTI",12.88,50.2,49.86,50.32,49.46,36.9,40.34,36.8,0.456,25.73,26.58,24.6,6.342,6.438,250.3,10.78,7.672,0,11.83,0.01237881,0.01596045,2.5E-07
"2018-03-31 01:35:00",68464,"PSTI",12.88,50.93,51.04,51.67,50.14,36.97,37.89,32.65,0.47,24.4,25.64,22.63,6.47,6.424,239.3,11.07,10.74,0,11.83,0.01237881,0.01596045,2.5E-07
"2018-03-31 01:40:00",68465,"PSTI",12.87,50.44,50.47,50.93,50.2,36.12,37.62,35.95,0.451,25.12,25.8,24.39,5.745,6.008,247.4,10.52,8.99,0,11.83,0.01237881,0.01596045,2.5E-07
"2018-03-31 01:45:00",68466,"PSTI",12.87,50.87,50.99,51.24,50.44,35.57,36.09,33.57,0.451,24.3,24.9,23.32,5.43,5.599,244.9,10.38,8.55,0,11.84,0.01246738,0.01622569,2.5E-07
"2018-03-31 01:50:00",68467,"PSTI",12.88,50.63,50.68,51,50.44,36.36,37.04,35.51,0.457,24.75,25.32,24.35,4.151,4.818,246.7,14.24,4.822,0,11.84,0.01246738,0.01622569,2.5E-07
"2018-03-31 01:55:00",68468,"PSTI",12.86,50.14,50.46,50.69,50.02,38.09,38.09,35.71,0.47,25.03,25.74,24.3,3.509,3.91,241.3,13.51,5.48,0,11.84,0.01246738,0.01622569,2.5E-07
"2018-03-31 02:00:00",68469,"PSTI",12.87,49.16,49.67,50.14,49.03,41.6,41.74,37.96,0.495,26.27,27.08,25.36,2.57,2.988,220.3,20.35,3.507,0,11.83,0.008912306,0.01235887,2.5E-07
"2018-03-31 02:05:00",68470,"PSTI",12.87,48.79,48.99,49.22,48.79,41.6,41.8,40.71,0.488,26.46,26.85,26.09,2.122,2.359,198.1,18.93,3.726,0,11.83,0.008912306,0.01235887,2.5E-07
"2018-03-31 02:10:00",68471,"PSTI",12.86,49.28,49.1,49.46,48.79,40.54,41.63,38.3,0.484,25.83,26.63,24.88,1.617,1.864,97.1,41.81,2.85,0,11.83,0.008912306,0.01235887,2.5E-07
"2018-03-31 02:15:00",68472,"PSTI",12.87,48.73,49.13,49.4,48.67,40.31,42.55,38.54,0.472,25.98,27.34,24.99,1.195,1.402,326.4,75.26,2.411,0,11.83,0.004167943,0.006464387,2.5E-07
"2018-03-31 02:20:00",68473,"PSTI",12.85,48.54,48.82,49.03,48.42,44.15,44.15,39.35,0.513,26.11,27.72,25.17,1.186,1.067,33.14,27.93,2.63,0,11.83,0.004167943,0.006464387,2.5E-07
"2018-03-31 02:25:00",68474,"PSTI",12.87,48.24,48.19,48.48,47.99,41.97,45.65,41.6,0.482,26.69,28.37,25.89,1.06,1.151,82.1,5.617,2.192,0,11.83,0.004167943,0.006464387,2.5E-07
"2018-03-31 02:30:00",68475,"PSTI",12.85,48.42,48.31,48.48,48.12,40.24,42.86,40.2,0.465,25.82,26.81,25.31,0.781,0.922,166.7,53.35,0.658,0,11.83,0.001768987,0.003057893,2.5E-07
"2018-03-31 02:35:00",68476,"PSTI",12.86,48.12,48.33,48.67,47.93,41.84,44.87,40.1,0.478,26.54,28.04,25.33,0.526,0.749,140.4,41.53,2.63,0,11.83,0.001768987,0.003057893,2.5E-07
"2018-03-31 02:40:00",68477,"PSTI",12.86,48.05,48.15,48.3,47.93,43.3,43.44,41.57,0.494,26.44,26.94,25.84,0.286,0.388,73.64,22.24,1.096,0,11.83,0.001768987,0.003057893,2.5E-07
"2018-03-31 02:45:00",68478,"PSTI",12.86,48.61,48.25,48.67,47.81,44.94,44.94,40.14,0.523,26.32,28.21,25.35,0.658,0.427,107.2,23.21,2.192,0,11.83,3.804012E-05,0.0003418616,2.5E-07
"2018-03-31 02:50:00",68479,"PSTI",12.85,48.85,48.32,48.85,47.69,39.52,44.97,38.91,0.465,26.24,28.11,24.71,1.207,0.891,224.5,40.2,3.507,0,11.83,3.804012E-05,0.0003418616,2.5E-07
"2018-03-31 02:55:00",68480,"PSTI",12.85,49.1,49.1,49.59,48.67,39.49,40.99,37.07,0.469,25.19,26.75,24.19,1.911,1.548,185.3,14.52,3.726,0,11.83,3.804012E-05,0.0003418616,2.5E-07
"2018-03-31 03:00:00",68481,"PSTI",12.85,48.79,48.61,49.1,48.36,39.97,42.55,39.05,0.469,25.6,27.22,24.81,2.389,2.16,196,12.08,3.507,0,11.83,0.003243408,0.005197076,2.5E-07
"2018-03-31 03:05:00",68482,"PSTI",12.85,48.85,48.8,49.1,48.48,38.98,43.44,38.67,0.458,25.94,27.58,24.63,2.659,2.52,206.5,11.29,4.165,0,11.83,0.003243408,0.005197076,2.5E-07
"2018-03-31 03:10:00",68483,"PSTI",12.84,47.93,48.63,49.16,47.81,44.29,46.81,37.99,0.503,26.5,29.37,24.43,2.824,2.735,207,11.99,3.726,0,11.83,0.003243408,0.005197076,2.5E-07
"2018-03-31 03:15:00",68484,"PSTI",12.85,47.87,47.96,48.3,47.75,45.48,46.13,41.5,0.515,26.87,28.28,25.78,3.22,3.048,184.7,6.851,4.822,0,11.83,0.005901881,0.008603153,2.5E-07
"2018-03-31 03:20:00",68485,"PSTI",12.85,46.15,47.06,47.93,46.09,53.11,53.11,42.93,0.564,28.5,30.04,26.15,3.242,3.263,162.9,8.49,4.165,0,11.83,0.005901881,0.008603153,2.5E-07
"2018-03-31 03:25:00",68486,"PSTI",12.83,45.11,45.47,46.15,44.99,57.16,57.4,53.11,0.584,30.6,31.35,29.98,2.702,3.038,247.1,76.28,2.63,0,11.83,0.005901881,0.008603153,2.5E-07
"2018-03-31 03:30:00",68487,"PSTI",12.84,44.13,44.37,45.17,43.89,57.57,63.73,57.26,0.566,31.77,32.96,30.13,1.778,2.313,19.22,24.44,2.85,0,11.83,0.004254615,0.006155701,2.5E-07
"2018-03-31 03:35:00",68488,"PSTI",12.84,44.56,44.47,44.75,44.13,56.68,58.62,56.17,0.567,30.24,30.98,29.81,1.303,1.412,342.1,12.6,3.069,0,11.83,0.004254615,0.006155701,2.5E-07
"2018-03-31 03:40:00",68489,"PSTI",12.83,45.05,44.69,45.17,44.32,52.66,57.6,52.43,0.536,29.31,30.54,28.3,1.234,1.239,357.7,13.91,2.63,0,11.83,0.004254615,0.006155701,2.5E-07
"2018-03-31 03:45:00",68490,"PSTI",12.83,45.42,45.31,45.54,44.99,49.57,53.45,49.12,0.512,28.32,29.45,27.41,0.93,1.034,348.6,47.5,1.096,0,11.83,0.001424705,0.00242616,2.5E-07
"2018-03-31 03:50:00",68491,"PSTI",12.82,46.52,46.12,46.58,45.36,47.46,49.5,47.18,0.511,27.58,28.07,27.18,0.995,1.012,184,12.41,3.069,0,11.83,0.001424705,0.00242616,2.5E-07
"2018-03-31 03:55:00",68492,"PSTI",12.83,47.01,46.75,47.14,46.46,49.06,49.09,45.07,0.538,27.69,29.02,26.75,1.842,1.366,209,9.28,4.384,0,11.83,0.001424705,0.00242616,2.5E-07
"2018-03-31 04:00:00",68493,"PSTI",12.83,46.28,46.53,47.07,46.22,49.6,50.66,48.17,0.529,28.55,29.01,28.11,3.272,2.544,223.4,6.432,5.48,0,11.83,0.002782343,0.004418117,2.5E-07
"2018-03-31 04:05:00",68494,"PSTI",12.83,46.77,46.36,46.89,45.97,47.63,51.78,46.77,0.518,28.42,29.51,27.44,4.056,3.704,228.6,6.006,5.042,0,11.83,0.002782343,0.004418117,2.5E-07
"2018-03-31 04:10:00",68495,"PSTI",12.83,46.65,46.82,47.01,46.58,48.61,48.68,46.3,0.526,28.06,28.59,27.27,4.314,4.208,234.2,5.476,5.699,0,11.83,0.002782343,0.004418117,2.5E-07
"2018-03-31 04:15:00",68496,"PSTI",12.82,47.01,46.74,47.01,46.46,46.57,48.71,46.09,0.511,27.89,28.44,27.22,4.284,4.288,242.1,7.512,5.699,0,11.83,0.006823713,0.009336502,2.5E-07
"2018-03-31 04:20:00",68497,"PSTI",12.82,47.5,47.23,47.5,46.89,45.41,46.91,44.36,0.508,27.22,27.8,26.74,4.456,4.396,237.1,5.647,6.795,0,11.83,0.006823713,0.009336502,2.5E-07
"2018-03-31 04:25:00",68498,"PSTI",12.82,46.71,47.06,47.63,46.52,46.57,48.85,44.02,0.505,27.71,28.54,26.59,4.192,4.308,239.7,9.16,5.042,0,11.83,0.006823713,0.009336502,2.5E-07
"2018-03-31 04:30:00",68499,"PSTI",12.82,47.75,47.59,47.99,46.77,43.57,46.54,41.8,0.491,26.39,27.43,25.64,3.935,4.091,236.8,4.237,4.603,0,11.83,0.007664907,0.01041966,2.5E-07
"2018-03-31 04:35:00",68500,"PSTI",12.81,46.65,47.18,47.75,46.46,48.68,48.68,42.86,0.527,27.48,28.36,26.11,3.041,3.529,265.5,18.3,3.946,0,11.83,0.007664907,0.01041966,2.5E-07
"2018-03-31 04:40:00",68501,"PSTI",12.82,47.26,46.71,47.5,46.09,46.71,50.18,42.76,0.517,27.4,28.85,25.74,2.853,2.912,274.6,17.83,3.946,0,11.83,0.007664907,0.01041966,2.5E-07
"2018-03-31 04:45:00",68502,"PSTI",12.82,48.24,47.55,48.3,46.95,40.48,46.74,40.03,0.465,25.89,27.91,24.75,2.411,2.622,287.8,18.98,3.507,0,11.83,0.005818931,0.008345427,2.5E-07
"2018-03-31 04:50:00",68503,"PSTI",12.81,48.36,48.16,48.42,47.81,40.99,42.83,39.73,0.473,25.61,26.65,24.84,2.619,2.455,258.3,9.54,3.507,0,11.83,0.005818931,0.008345427,2.5E-07
"2018-03-31 04:55:00",68504,"PSTI",12.82,47.87,47.97,48.36,47.69,40.99,42.89,40.95,0.464,25.96,26.39,25.24,2.117,2.467,260.8,11.22,2.63,0,11.83,0.005818931,0.008345427,2.5E-07
"2018-03-31 05:00:00",68505,"PSTI",12.81,47.93,48.05,48.24,47.75,41.74,41.8,39.73,0.474,25.27,26.05,24.67,1.62,1.813,243.9,30.39,2.85,0,11.83,0.004864499,0.007318452,2.5E-07
"2018-03-31 05:05:00",68506,"PSTI",12.81,47.69,47.98,48.3,47.56,42.38,43.85,39.05,0.477,25.64,26.94,24.26,1.828,1.644,194.6,7.131,4.822,0,11.83,0.004864499,0.007318452,2.5E-07
"2018-03-31 05:10:00",68507,"PSTI",12.8,48.05,47.6,48.12,47.32,39.56,43.64,39.39,0.451,25.7,26.51,24.38,2.733,2.258,185,2.353,5.042,0,11.83,0.004864499,0.007318452,2.5E-07
"2018-03-31 05:15:00",68508,"PSTI",12.81,47.56,48.09,48.36,47.56,43.57,43.64,38.94,0.488,25.35,26.7,24.31,3.347,3.098,190.6,7.85,3.946,0,11.83,0.005012379,0.00749423,2.5E-07
"2018-03-31 05:20:00",68509,"PSTI",12.81,46.03,46.65,47.69,45.91,49.8,49.8,43.64,0.527,27.4,28.35,26.46,3.017,3.296,153.9,8.03,2.85,0,11.83,0.005012379,0.00749423,2.5E-07
"2018-03-31 05:25:00",68510,"PSTI",12.81,44.07,45.18,46.03,44.07,58.15,58.35,49.74,0.571,29.72,31.01,28.2,2.447,2.622,103.5,21.41,4.603,0,11.83,0.005012379,0.00749423,2.5E-07
"2018-03-31 05:30:00",68511,"PSTI",12.8,43.21,43.76,44.13,43.21,62.88,62.88,58.01,0.597,30.73,31.49,30.13,2.404,2.459,92.5,6.118,4.384,0,11.83,0.004249356,0.006165666,2.5E-07
"2018-03-31 05:35:00",68512,"PSTI",12.81,43.34,43.13,43.4,42.78,61.24,64.1,61.11,0.584,31.19,31.79,30.76,2.567,2.417,109.1,5.676,3.726,0,11.83,0.004249356,0.006165666,2.5E-07
"2018-03-31 05:40:00",68513,"PSTI",12.81,43.09,43.16,43.46,42.91,61.99,63.11,61.28,0.586,31.18,31.46,30.89,2.856,2.767,126.7,3.929,3.946,0,11.83,0.004249356,0.006165666,2.5E-07
"2018-03-31 05:45:00",68514,"PSTI",12.81,43.58,43.43,43.64,43.03,59.4,62.03,58.93,0.572,30.49,31.2,30.02,2.683,2.788,150.6,12.41,3.726,0,11.83,0.003009545,0.004412298,2.5E-07
"2018-03-31 05:50:00",68515,"PSTI",12.8,43.27,43.4,43.58,43.03,59,61.55,59,0.561,30.42,31.13,29.92,1.756,2.261,159.7,0.133,0.658,0,11.83,0.003009545,0.004412298,2.5E-07
"2018-03-31 05:55:00",68516,"PSTI",12.8,44.07,43.63,44.07,43.21,55.29,59.06,54.98,0.542,29.54,30.17,28.83,0.813,1.256,246.9,67.23,1.534,0,11.83,0.003009545,0.004412298,2.5E-07
"2018-03-31 06:00:00",68517,"PSTI",12.79,44.62,44.45,44.81,44.01,53.14,55.32,52.73,0.533,28.69,29.14,28.33,0.489,0.593,200.6,22.65,1.534,0,11.83,0.001515527,0.002524314,0.0001600136
"2018-03-31 06:05:00",68518,"PSTI",12.8,45.05,44.89,45.17,44.62,52.56,53.34,51.54,0.535,28.52,28.88,28.2,0.833,0.639,171.2,11.5,2.192,0,11.83,0.001515527,0.002524314,0.0001600136
"2018-03-31 06:10:00",68519,"PSTI",12.8,45.54,45.13,45.54,44.87,50.42,52.94,50.11,0.523,28.37,28.99,27.73,1,0.945,156.1,7.341,1.754,0,11.83,0.001515527,0.002524314,0.0001600136
"2018-03-31 06:15:00",68520,"PSTI",12.8,44.5,44.97,45.54,44.38,54.13,54.67,50.42,0.54,29.02,29.69,28.08,0.701,0.851,128.8,67.35,0.438,0,11.83,0.0005546447,0.001128647,0.004059969
"2018-03-31 06:20:00",68521,"PSTI",12.79,43.46,44.29,44.56,43.46,62.64,62.64,53.65,0.6,29.38,31.57,28.66,0.653,0.615,20.49,17.46,2.411,0,11.83,0.0005546447,0.001128647,0.004059969
"2018-03-31 06:25:00",68522,"PSTI",12.8,43.77,43.2,43.77,42.79,56.14,63.66,55.42,0.544,29.87,31.79,28.63,0.646,0.7,29.26,4.363,1.973,0,11.83,0.0005546447,0.001128647,0.004059969
"2018-03-31 06:30:00",68523,"PSTI",12.8,44.32,43.9,44.32,43.52,52.73,57.81,52.73,0.522,28.84,29.86,28.02,0.816,0.771,48.89,6.546,1.534,0,11.83,0.001956461,0.003328214,0.01317556
"2018-03-31 06:35:00",68524,"PSTI",12.79,44.75,44.6,44.94,44.2,54,54.06,49.67,0.544,27.61,29.16,26.98,0.509,0.74,53.76,0.137,0,0,11.83,0.001956461,0.003328214,0.01317556
"2018-03-31 06:40:00",68525,"PSTI",12.8,43.1,44.12,44.81,43.04,61.79,61.83,51.37,0.584,29.79,31.25,27.74,0.642,0.471,212.6,64.3,2.63,0,11.83,0.001956461,0.003328214,0.01317556
"2018-03-31 06:45:00",68526,"PSTI",12.8,43.53,43.39,43.59,42.91,58.42,61.76,58.42,0.561,30.28,30.88,29.73,1.717,1.088,215.7,7.36,5.48,0,11.83,0.002175185,0.00371338,0.03111019
"2018-03-31 06:50:00",68527,"PSTI",12.8,43.77,43.81,43.96,43.53,59.07,59.07,56.96,0.573,29.88,30.43,29.47,3.254,2.5,210.1,5.504,5.699,0,11.83,0.002175185,0.00371338,0.03111019
"2018-03-31 06:55:00",68528,"PSTI",12.8,44.15,43.59,44.15,43.17,55.67,60.88,55.4,0.548,29.93,30.82,28.94,4.028,3.696,212.2,6.477,4.822,0,11.83,0.002175185,0.00371338,0.03111019
"2018-03-31 07:00:00",68529,"PSTI",12.8,44.03,44,44.21,43.78,55.67,56.93,55.33,0.545,29.35,29.69,28.97,3.894,3.993,214.1,2.502,4.165,0.007437453,11.83,0.007774705,0.01356225,0.06406018
"2018-03-31 07:05:00",68530,"PSTI",12.79,43.72,43.86,44.15,43.53,57.81,58.26,55.71,0.56,29.68,30.15,29.21,3.331,3.616,206.1,7.686,3.726,0.08918839,11.83,0.007774705,0.01356225,0.06406018
"2018-03-31 07:10:00",68531,"PSTI",12.8,45.32,44.39,45.32,43.6,49,57.88,48.83,0.504,28.05,29.83,27.05,3.528,3.406,187.6,2.842,5.042,0.2836113,11.83,0.007774705,0.01356225,0.06406018
"2018-03-31 07:15:00",68532,"PSTI",12.8,45.01,44.97,45.32,44.7,52.47,52.81,48.93,0.534,28.01,28.72,27.15,3.727,3.673,193.5,4.913,4.822,0.6430438,11.83,0.009039421,0.01571198,0.1051693
"2018-03-31 07:20:00",68533,"PSTI",12.79,44.34,44.51,45.07,44.1,53.91,56.94,52.57,0.534,29.17,30.17,28.33,3.774,3.718,201.2,5.604,3.946,1.202475,11.83,0.009039421,0.01571198,0.1051693
"2018-03-31 07:25:00",68534,"PSTI",12.79,46.42,45.38,46.48,44.28,46.92,54.83,46.17,0.503,27.61,29.25,26.21,3.685,3.721,224.5,5.059,5.042,2.002795,11.83,0.009039421,0.01571198,0.1051693
"2018-03-31 07:30:00",68535,"PSTI",12.78,46.06,46.2,46.55,45.88,49.04,49.72,46.65,0.519,27.76,28.45,27.06,3.792,3.725,222.8,3.708,5.261,3.293999,11.83,0.01049618,0.0179981,0.1493863
"2018-03-31 07:35:00",68536,"PSTI",12.79,48.14,46.83,48.14,45.81,39.53,50.29,39.36,0.453,26.19,28.56,24.25,4.135,3.981,235.7,6.271,5.48,4.962651,11.83,0.01049618,0.0179981,0.1493863
"2018-03-31 07:40:00",68537,"PSTI",12.79,47.65,47.89,48.26,47.53,43.04,43.45,39.6,0.484,25.79,26.62,24.67,4.151,4.169,243.9,6.794,5.48,7.021945,11.83,0.01049618,0.0179981,0.1493863
"2018-03-31 07:45:00",68538,"PSTI",12.81,47.22,47.42,47.71,47.1,45.83,45.83,42.02,0.507,26.44,27.44,25.44,4.188,4.173,236.3,4.528,5.48,9.674267,11.83,0.01444614,0.02427712,0.1956541
"2018-03-31 07:50:00",68539,"PSTI",12.81,45.69,46.57,47.28,45.57,50.74,52.03,44,0.529,28,29.22,26.28,4.381,4.252,229.2,4.339,5.699,14.18749,11.84,0.01444614,0.02427712,0.1956541
"2018-03-31 07:55:00",68540,"PSTI",12.81,46.55,45.87,46.55,45.57,45.77,51.59,45.7,0.493,28.23,28.96,26.55,4.602,4.525,231.2,5.11,5.918,19.88301,11.84,0.01444614,0.02427712,0.1956541
"2018-03-31 08:00:00",68541,"PSTI",12.81,47.1,46.85,47.16,46.43,44.17,47.16,44.17,0.486,27.05,27.62,26.37,4.599,4.557,236,5.764,5.48,25.5864,11.84,0.01592888,0.02550632,0.2412734
"2018-03-31 08:05:00",68542,"PSTI",12.82,48.75,47.87,48.81,47.16,40.28,44.54,39.26,0.472,25.77,26.82,24.8,4.708,4.681,242.3,7.428,6.795,31.99013,11.84,0.01592888,0.02550632,0.2412734
"2018-03-31 08:10:00",68543,"PSTI",12.83,48.39,48.67,48.94,48.33,41.58,42.8,38.89,0.48,25.97,26.9,24.76,4.658,4.7,242.8,7.158,7.234,41.60653,11.84,0.01592888,0.02550632,0.2412734
"2018-03-31 08:15:00",68544,"PSTI",12.84,46.98,47.87,48.45,46.98,47.81,48.32,41.37,0.524,27.64,29.01,26.01,4.508,4.595,231.5,5.45,4.822,51.84259,11.84,0.02174404,0.03327713,0.287844
"2018-03-31 08:20:00",68545,"PSTI",12.85,46.79,46.95,47.16,46.73,49.51,49.92,46.99,0.539,28.64,29.24,27.8,4.246,4.372,231.8,3.614,5.042,59.92095,11.84,0.02174404,0.03327713,0.287844
"2018-03-31 08:25:00",68546,"PSTI",12.85,47.04,46.76,47.04,46.48,49.03,52.34,48.35,0.538,29.33,30.16,28.32,4.205,4.175,229.2,3.564,5.699,65.03775,11.84,0.02174404,0.03327713,0.287844
"2018-03-31 08:30:00",68547,"PSTI",12.86,47.65,47.38,47.65,46.91,47.53,49.78,47.36,0.534,28.97,29.53,28.47,4.437,4.357,233.2,5.508,5.699,69.40374,11.84,0.0207137,0.03024318,0.331957
"2018-03-31 08:35:00",68548,"PSTI",12.87,47.95,47.85,48.02,47.53,47.16,47.81,44.91,0.536,28.25,28.93,27.43,4.466,4.491,234.7,5.88,6.138,72.48163,11.84,0.0207137,0.03024318,0.331957
"2018-03-31 08:40:00",68549,"PSTI",12.88,48.19,48.13,48.25,47.83,46.03,47.33,45.15,0.528,28.4,29.11,27.89,4.572,4.542,234.7,7.115,6.138,75.89798,11.84,0.0207137,0.03024318,0.331957
"2018-03-31 08:45:00",68550,"PSTI",12.89,47.94,48.33,48.68,47.94,49.16,50.39,43.96,0.559,28.94,30.68,27.5,4.748,4.629,224.2,8.6,6.795,80.89141,11.84,0.02393623,0.03473569,0.3764575
"2018-03-31 08:50:00",68551,"PSTI",12.89,47.76,47.88,48.25,47.51,48.58,50.15,47.6,0.548,29.65,30.44,28.99,5.014,4.844,190.2,7.996,6.576,88.06287,11.84,0.02393623,0.03473569,0.3764575
"2018-03-31 08:55:00",68552,"PSTI",12.91,48.25,48.03,48.37,47.57,50.46,50.7,46.03,0.58,29.37,30.75,28.3,5.174,5.112,199.1,5.011,6.357,95.01347,11.84,0.02393623,0.03473569,0.3764575
"2018-03-31 09:00:00",68553,"PSTI",12.93,48.18,48.16,48.31,48,50.01,51.1,48.79,0.573,30.38,31.03,29.77,5.112,5.127,191.8,6.601,6.576,101.968,11.84,0.02683865,0.03809541,0.4185527
"2018-03-31 09:05:00",68554,"PSTI",12.95,48,47.98,48.12,47.75,50.52,50.93,49.06,0.575,30.28,30.66,29.76,5.377,5.251,187.5,6.14,7.672,110.5751,11.85,0.02683865,0.03809541,0.4185527
"2018-03-31 09:10:00",68555,"PSTI",12.98,48.36,48.14,48.42,47.81,50.04,50.86,48.17,0.578,30.2,30.68,29.55,5.642,5.488,187.2,7.053,7.891,121.2529,11.85,0.02683865,0.03809541,0.4185527
"2018-03-31 09:15:00",68556,"PSTI",13.01,48.24,48.23,48.42,48.06,50.62,52.15,48.82,0.582,30.61,31.64,29.84,6.011,5.859,185.6,7.787,8.55,131.1719,11.85,0.03063796,0.04271268,0.4593624
"2018-03-31 09:20:00",68557,"PSTI",13.02,47.99,48.04,48.24,47.81,50.93,52.29,49.29,0.58,30.57,31.36,29.91,6.237,6.13,188.2,6.797,8.99,137.323,11.85,0.03063796,0.04271268,0.4593624
"2018-03-31 09:25:00",68558,"PSTI",13.06,48.36,48.16,48.48,47.87,48.75,51.81,48.61,0.563,30.74,31.33,29.79,6.379,6.298,189,7.265,8.99,143.6125,11.85,0.03063796,0.04271268,0.4593624
"2018-03-31 09:30:00",68559,"PSTI",13.08,48.97,48.7,49.1,48.36,47.11,49.02,44.43,0.556,29.33,30.4,28.15,6.974,6.658,195.9,6.231,10.52,152.9451,11.85,0.03476381,0.04845188,0.4987604
"2018-03-31 09:35:00",68560,"PSTI",13.13,49.16,49.14,49.34,48.91,44.87,48.41,44.56,0.534,29.41,30.54,28.56,7.226,7.08,196.2,7.014,9.86,168.6006,11.85,0.03476381,0.04845188,0.4987604
"2018-03-31 09:40:00",68561,"PSTI",13.16,49.53,49.47,49.71,49.16,46.09,49.16,44.19,0.556,29.85,31.37,28.34,7.289,7.326,196.1,7.381,8.99,188.2404,11.85,0.03476381,0.04845188,0.4987604
"2018-03-31 09:45:00",68562,"PSTI",13.21,50.02,49.82,50.08,49.46,45.96,48.75,45.21,0.564,30.31,31.5,29.25,6.829,7.032,201.5,7.861,8.33,207.7826,11.85,0.04306375,0.05935622,0.5362222
"2018-03-31 09:50:00",68563,"PSTI",13.24,50.14,50.06,50.26,49.77,44.26,48.75,44.26,0.546,30.47,31.6,29.17,6.738,6.788,201.4,6.881,9.43,220.5556,11.85,0.04306375,0.05935622,0.5362222
"2018-03-31 09:55:00",68564,"PSTI",13.25,50.44,50.34,50.57,50.08,47.52,48.89,43.57,0.593,30.51,32.04,28.95,6.753,6.725,203.1,7.581,9.64,219.2336,11.85,0.04306375,0.05935622,0.5362222
"2018-03-31 10:00:00",68565,"PSTI",13.3,50.69,50.52,50.69,50.32,43.27,48,43.17,0.545,30.54,31.47,29.01,7.147,6.914,203.1,6.903,10.3,213.4766,11.85,0.04317741,0.05926591,0.5705432
"2018-03-31 10:05:00",68566,"PSTI",13.33,50.75,50.76,50.93,50.57,47.86,47.86,42.86,0.604,30.49,31.72,28.91,7.276,7.224,204.2,7.971,9.64,210.202,11.85,0.04317741,0.05926591,0.5705432
"2018-03-31 10:10:00",68567,"PSTI",13.37,51.18,51,51.24,50.69,45.21,49.16,44.15,0.58,31.26,32.72,30.03,7.331,7.286,204.7,9.39,9.43,215.443,11.85,0.04317741,0.05926591,0.5705432
"2018-03-31 10:15:00",68568,"PSTI",13.41,51.55,51.3,51.55,51.06,41.8,46.37,39.9,0.543,29.26,31.33,27.67,7.56,7.5,202.6,7.2,11.18,226.4052,11.86,0.04742511,0.06516627,0.6030029
"2018-03-31 10:20:00",68569,"PSTI",13.43,51.61,51.47,51.67,51.3,43.1,46.71,39.59,0.561,29.83,31.83,27.64,7.817,7.767,209.9,9.72,10.52,237.0667,11.86,0.04742511,0.06516627,0.6030029
"2018-03-31 10:25:00",68570,"PSTI",13.44,51.55,51.56,51.67,51.36,41.19,45.45,40.61,0.535,29.89,31.26,28.3,8.04,7.871,210.5,9.23,10.96,236.9286,11.86,0.04742511,0.06516627,0.6030029
"2018-03-31 10:30:00",68571,"PSTI",13.47,51.67,51.62,51.85,51.36,41.8,44.26,39.9,0.546,29.2,30.66,27.87,7.646,7.871,207.7,9.8,9.64,227.5412,11.86,0.04883503,0.06819239,0.6332858
"2018-03-31 10:35:00",68572,"PSTI",13.49,51.85,51.8,52.1,51.55,40,45.58,38.77,0.526,29.6,31.58,27.6,7.339,7.406,205.1,8.55,9.64,220.4365,11.86,0.04883503,0.06819239,0.6332858
"2018-03-31 10:40:00",68573,"PSTI",13.57,52.41,52.19,52.53,51.79,40.95,43.1,38.54,0.549,28.7,30.58,27.43,6.952,7.16,210.2,8.44,9.43,233.1301,11.86,0.04883503,0.06819239,0.6332858
"2018-03-31 10:45:00",68574,"PSTI",13.62,52.9,52.44,52.9,52.04,40.92,40.95,36.09,0.559,27.96,29.81,26.09,6.419,6.635,209.3,19.46,8.11,263.018,11.86,0.05455405,0.07385034,0.6609098
"2018-03-31 10:50:00",68575,"PSTI",13.67,52.71,52.47,52.9,52.1,43.51,43.51,36.83,0.59,28.37,31.21,26.7,6.218,6.414,215.3,9.92,9.43,289.2156,11.86,0.05455405,0.07385034,0.6609098
"2018-03-31 10:55:00",68576,"PSTI",13.72,53.2,53.05,53.39,52.71,38.81,43.91,37.04,0.536,29.24,31.61,27.52,6.084,6.191,201.5,13.25,8.77,308.3033,11.86,0.05455405,0.07385034,0.6609098
"2018-03-31 11:00:00",68577,"PSTI",13.78,53.26,53.41,53.63,53.14,39.01,40.61,36.83,0.54,28.92,30.18,27.75,5.835,6.037,186.3,12.36,7.453,319.5019,11.86,0.0594124,0.07799216,0.6846865
"2018-03-31 11:05:00",68578,"PSTI",13.84,53.39,53.73,54.12,53.26,37.72,40.54,36.26,0.525,28.78,30.69,27.4,5.584,5.548,189.9,10.87,8.33,334.4246,11.86,0.0594124,0.07799216,0.6846865
"2018-03-31 11:10:00",68579,"PSTI",13.93,53.69,53.63,54,53.26,36.73,41.57,35.47,0.517,28.62,30.86,27.03,5.685,5.552,178.4,12.07,9.86,351.9964,11.86,0.0594124,0.07799216,0.6846865
"2018-03-31 11:15:00",68580,"PSTI",14.02,54.3,54.06,54.61,53.39,37.24,41.91,35.44,0.536,28.6,31.17,26.85,6.316,6.047,177.3,13.22,10.08,377.6718,11.86,0.06730605,0.08596648,0.7056122
"2018-03-31 11:20:00",68581,"PSTI",14.07,54.18,54.09,54.42,53.75,34.45,39.9,34.11,0.493,28.08,30.29,26.51,6.541,6.462,180.1,12.76,10.74,406.7597,11.86,0.06730605,0.08596648,0.7056122
"2018-03-31 11:25:00",68582,"PSTI",14.14,54.79,54.45,54.79,53.93,40.99,41.09,34.52,0.6,28.75,31.56,26.72,6.289,6.398,175.2,12.91,9.64,427.7811,11.86,0.06730605,0.08596648,0.7056122
"2018-03-31 11:30:00",68583,"PSTI",14.15,54.91,54.77,55.03,54.42,37.68,40.71,34.93,0.554,29.33,31.34,27.47,6.323,6.213,198.4,11.67,9.86,436.6387,11.86,0.07385785,0.09458338,0.7231006
"2018-03-31 11:35:00",68584,"PSTI",14.25,55.39,55.3,55.82,54.78,36.76,39.86,34.38,0.55,29.33,31.73,27.75,5.926,6.15,187.4,18.75,9.43,441.1443,11.87,0.07385785,0.09458338,0.7231006
"2018-03-31 11:40:00",68585,"PSTI",14.35,55.21,55.57,56.07,55.21,34.99,37.95,32.81,0.52,28.43,30.74,27,6.049,6.005,192.1,11.67,10.52,453.3045,11.87,0.07385785,0.09458338,0.7231006
"2018-03-31 11:45:00",68586,"PSTI",14.46,56.43,55.64,56.49,55.15,36.42,39.48,34.31,0.566,29.49,31.84,27.79,5.955,6.02,178.3,12.51,12.06,479.9677,11.87,0.08238098,0.1035545,0.7369851
"2018-03-31 11:50:00",68587,"PSTI",14.38,56.07,55.93,56.56,55.27,38.05,39.69,33.59,0.583,29.73,32.15,27.3,6.69,6.414,167.7,11.77,12.06,524.0233,11.87,0.08238098,0.1035545,0.7369851
"2018-03-31 11:55:00",68588,"PSTI",14.33,55.94,56.06,56.31,55.88,35.47,39.55,34.62,0.541,29.88,31.93,28.49,7.119,7.012,166.9,9.54,10.3,553.1253,11.87,0.08238098,0.1035545,0.7369851
"2018-03-31 12:00:00",68589,"PSTI",14.29,56.68,56.36,56.92,55.88,35.26,41.52,33.49,0.553,30.23,33.48,27.77,7.593,7.335,160.6,16.1,15.56,568.9576,11.87,0.09208585,0.1156828,0.7469762
"2018-03-31 12:05:00",68590,"PSTI",14.26,57.05,56.66,57.05,56.37,35.02,37.95,32.54,0.556,29.39,31.49,27.42,7.452,7.593,169.9,9.85,11.4,589.5439,11.87,0.09208585,0.1156828,0.7469762
"2018-03-31 12:10:00",68591,"PSTI",14.24,57.78,57.32,57.9,56.68,32.61,38.8,31.28,0.532,29.59,32.48,26.86,6.425,6.905,159.5,28.7,8.99,605.5641,11.87,0.09208585,0.1156828,0.7469762
"2018-03-31 12:15:00",68592,"PSTI",14.23,57.47,57.57,57.9,57.29,32.68,38.97,31.89,0.527,29.79,32.78,27.84,6.212,6.318,165.5,10.84,12.06,597.6215,11.87,0.09566674,0.1204352,0.7547873
"2018-03-31 12:20:00",68593,"PSTI",14.22,58.03,57.7,58.27,57.23,30.02,37.37,28.56,0.494,28.3,31.68,25.28,6.2,6.091,162.6,25.77,13.59,567.7047,11.87,0.09566674,0.1204352,0.7547873
"2018-03-31 12:25:00",68594,"PSTI",14.21,57.66,58.22,58.76,57.66,31.11,36.22,29.44,0.505,28.98,31.56,26.17,7.218,6.524,143.9,28.75,12.28,566.9703,11.87,0.09566674,0.1204352,0.7547873
"2018-03-31 12:30:00",68595,"PSTI",14.2,58.52,58.43,59.25,57.35,30.5,37.41,28.11,0.511,28.78,32.14,26.01,6.574,7.03,160.4,17.22,9.43,592.0859,11.87,0.09955069,0.1246816,0.7596865
"2018-03-31 12:35:00",68596,"PSTI",14.2,60.29,59.51,60.48,58.52,29.48,33.7,29.14,0.526,28.9,30.92,27.41,6.42,6.355,174.6,18.68,11.84,624.3333,11.87,0.09955069,0.1246816,0.7596865
"2018-03-31 12:40:00",68597,"PSTI",14.19,59.56,59.75,60.29,59.37,28.01,31.96,25.43,0.487,26.67,30.26,24.34,7.439,7.329,227.8,13.04,16,631.8493,11.88,0.09955069,0.1246816,0.7596865
"2018-03-31 12:45:00",68598,"PSTI",14.19,59.74,60.18,61.09,59.37,26.68,32.13,24.44,0.467,26.81,30.44,24.03,8.96,7.979,240.2,20.3,14.25,644.4082,11.88,0.1087521,0.1376461,0.7614332
"2018-03-31 12:50:00",68599,"PSTI",14.18,60.05,59.85,60.48,59.25,26.75,28.97,25.12,0.473,25.69,27.82,23.94,10.58,9.96,264.4,12.95,17.76,632.301,11.88,0.1087521,0.1376461,0.7614332
"2018-03-31 12:55:00",68600,"PSTI",14.18,60.66,60.47,60.96,59.74,26.28,28.93,22.84,0.475,25.33,28.08,22.11,10.67,10.31,270.9,19.8,17.32,648.929,11.88,0.1087521,0.1376461,0.7614332
"2018-03-31 13:00:00",68601,"PSTI",14.17,60.6,60.47,61.21,59.43,24.98,27.19,21.71,0.451,24.13,26.95,20.63,11.36,11.15,272.9,13.84,19.51,666.2854,11.88,0.1212517,0.1596569,0.7608386
"2018-03-31 13:05:00",68602,"PSTI",14.18,59.37,59.71,60.6,58.82,26.82,27.02,23.69,0.463,23.71,25.34,22.32,11.44,11.45,280.7,17.11,18.41,695.6993,11.88,0.1212517,0.1596569,0.7608386
"2018-03-31 13:10:00",68603,"PSTI",14.18,58.88,59.08,59.86,58.63,26.61,28.01,23.76,0.452,23.99,26.32,22.19,12.14,11.96,284.1,16.47,19.51,613.0792,11.88,0.1212517,0.1596569,0.7608386
"2018-03-31 13:15:00",68604,"PSTI",14.2,58.93,58.71,58.94,58.44,26.95,27.63,25.05,0.458,24.08,25.54,22.87,11.51,11.89,289.8,14.72,17.32,494.9366,11.87,0.09323557,0.1321035,0.7554737
"2018-03-31 13:20:00",68605,"PSTI",14.22,58.44,58.71,59.12,58.32,26.75,28.11,25.52,0.447,24.45,26.05,23.58,10.87,11.01,294.8,15.27,17.54,366.8221,11.87,0.09323557,0.1321035,0.7554737
"2018-03-31 13:25:00",68606,"PSTI",14.23,58.38,58.34,58.62,58.07,26.61,27.97,25.73,0.443,24.23,25.41,23.33,9.96,10.32,294.9,12.03,17.97,327.9641,11.87,0.09323557,0.1321035,0.7554737
"2018-03-31 13:30:00",68607,"PSTI",14.23,59.42,58.75,59.48,58.25,26.68,28.82,26.03,0.462,24.94,26.87,23.79,10.08,9.89,294.6,16.69,17.54,333.3616,11.87,0.08312292,0.1178181,0.7450022
"2018-03-31 13:35:00",68608,"PSTI",14.22,58.5,59.11,59.6,58.5,26.54,29.67,25.46,0.444,25.27,27.62,23.56,10.75,10.51,283.4,11.41,17.97,368.7691,11.87,0.08312292,0.1178181,0.7450022
"2018-03-31 13:40:00",68609,"PSTI",14.23,59.35,58.95,59.48,58.44,27.7,28.45,25.86,0.478,25.21,26.55,23.88,9.96,10.35,295.5,14.93,13.15,397.5565,11.87,0.08312292,0.1178181,0.7450022
"2018-03-31 13:45:00",68610,"PSTI",14.23,59.11,58.99,59.6,58.56,26.88,28.72,25.97,0.46,25.31,26.56,23.92,9.69,9.97,290.7,13.28,15.34,404.9759,11.87,0.08690301,0.1216074,0.7310348
"2018-03-31 13:50:00",68611,"PSTI",14.2,58.93,59,59.23,58.81,27.67,29.13,26.27,0.47,25.65,26.91,24.4,8.79,9.1,274.1,14.36,15.78,376.5503,11.87,0.08690301,0.1216074,0.7310348
"2018-03-31 13:55:00",68612,"PSTI",13.96,58.62,58.71,58.99,58.44,26.51,29.1,25.52,0.446,24.97,26.72,23.42,8.87,9.06,252,13.19,14.69,345.3813,11.87,0.08690301,0.1216074,0.7310348
"2018-03-31 14:00:00",68613,"PSTI",13.9,58.62,58.76,59.05,58.56,28.14,29.95,25.73,0.473,25.49,27.53,23.61,7.555,8.09,249.6,18.38,10.52,308.1229,11.86,0.07301111,0.103399,0.714313
"2018-03-31 14:05:00",68614,"PSTI",14.33,58.74,58.77,58.99,58.5,27.97,30.9,25.52,0.472,25.22,28.18,23.52,7.114,7.307,270.1,21.63,12.71,290.7065,11.86,0.07301111,0.103399,0.714313
"2018-03-31 14:10:00",68615,"PSTI",14.31,59.17,58.98,59.23,58.68,26.95,28.25,25.46,0.462,25.17,26.27,23.51,7.954,7.369,274.9,14.11,14.47,299.8524,11.86,0.07301111,0.103399,0.714313
"2018-03-31 14:15:00",68616,"PSTI",14.3,59.36,59.43,59.97,59.05,26.92,30.49,25.49,0.465,25.52,28.71,24.23,9.65,8.93,282.5,12.99,15.78,326.8322,11.86,0.07598998,0.104733,0.6945042
"2018-03-31 14:20:00",68617,"PSTI",14.29,58.68,59.41,59.84,58.68,25.39,29.23,24.26,0.428,24.88,27.6,22.32,9.94,9.91,282.8,13.27,14.91,348.397,11.86,0.07598998,0.104733,0.6945042
"2018-03-31 14:25:00",68618,"PSTI",14.28,59.23,59.31,59.66,58.62,26.07,28.72,24.84,0.448,24.73,26.57,23.35,9.75,9.6,292.4,18.6,18.41,356.6299,11.86,0.07598998,0.104733,0.6945042
"2018-03-31 14:30:00",68619,"PSTI",14.28,59.41,59.41,59.78,59.17,26,27.77,24.33,0.45,24.51,26.33,22.89,9.16,9.32,286.2,12.15,13.37,362.4136,11.86,0.08355404,0.1172213,0.6720031
"2018-03-31 14:35:00",68620,"PSTI",14.27,60.21,59.89,60.46,59.35,26.1,28.86,24.5,0.464,25.28,27.74,23.23,9.78,9.44,274.3,13.53,15.34,387.1019,11.86,0.08355404,0.1172213,0.6720031
"2018-03-31 14:40:00",68621,"PSTI",14.26,59.23,59.53,60.15,59.17,26.58,27.05,24.4,0.457,24.25,25.65,23.13,9.51,10.11,278.4,12.35,16.66,425.112,11.86,0.08355404,0.1172213,0.6720031
"2018-03-31 14:45:00",68622,"PSTI",14.25,59.23,59.52,59.78,59.11,26,27.29,24.26,0.447,24.38,25.81,22.89,9.78,9.64,287.8,12.12,15.34,428.2248,11.86,0.08868483,0.1231826,0.6459973
"2018-03-31 14:50:00",68623,"PSTI",14.26,59.17,59.16,59.41,58.92,26.88,27.39,24.26,0.461,24.03,25.58,22.63,9.2,9.5,290.2,15.53,14.25,399.7994,11.86,0.08868483,0.1231826,0.6459973
"2018-03-31 14:55:00",68624,"PSTI",14.26,58.62,59.04,59.29,58.62,26.14,27.43,23.96,0.439,24.06,25.56,22.02,8.66,8.74,271.7,16.74,14.47,349.1388,11.86,0.08868483,0.1231826,0.6459973
"2018-03-31 15:00:00",68625,"PSTI",14.07,58.62,58.88,59.11,58.62,24.64,27.05,24.5,0.414,23.7,25.2,22.58,7.149,7.903,281.7,15.39,9.86,315.9651,11.86,0.07357302,0.1046531,0.6175888
"2018-03-31 15:05:00",68626,"PSTI",13.85,58.74,58.73,58.87,58.56,25.52,26.82,23.96,0.431,23.25,24.65,21.91,6.164,6.727,300.1,15.31,9.86,287.9848,11.86,0.07357302,0.1046531,0.6175888
"2018-03-31 15:10:00",68627,"PSTI",13.78,58.8,58.85,59.05,58.68,25.35,27.36,24.23,0.429,23.99,25.29,22.42,5.647,5.944,299.4,15.72,10.74,262.3719,11.86,0.07357302,0.1046531,0.6175888
"2018-03-31 15:15:00",68628,"PSTI",13.84,58.99,59.08,59.35,58.74,26.07,27.46,25.01,0.444,24.38,25.67,23.18,6.003,5.692,291.7,15.4,14.03,243.79,11.86,0.05959396,0.08333832,0.585883
"2018-03-31 15:20:00",68629,"PSTI",14.13,58.86,59.02,59.23,58.8,26.13,28.76,25.11,0.443,24.81,26.65,23.22,7.685,6.718,279.6,9.42,16.88,240.0758,11.86,0.05959396,0.08333832,0.585883
"2018-03-31 15:25:00",68630,"PSTI",14.27,58.74,58.95,59.17,58.62,27.6,27.67,25.05,0.466,24.67,25.79,23.12,9.52,8.37,276.8,10.95,18.63,244.0816,11.86,0.05959396,0.08333832,0.585883
"2018-03-31 15:30:00",68631,"PSTI",14.24,58.74,58.68,58.87,58.44,26.37,28.18,25.11,0.445,24.53,25.84,22.93,10.42,10.25,285,14.33,13.59,251.8804,11.86,0.06668359,0.09631909,0.5509444
"2018-03-31 15:35:00",68632,"PSTI",14.07,58.99,58.94,59.11,58.68,24.84,28.72,24.67,0.423,25.16,26.51,22.82,8.96,9.77,279.3,15.52,11.4,252.3858,11.86,0.06668359,0.09631909,0.5509444
"2018-03-31 15:40:00",68633,"PSTI",14.38,58.74,58.77,58.99,58.56,26.95,27.87,24.64,0.455,24.48,25.68,22.73,8.2,8.66,273.9,13.96,12.93,249.7975,11.86,0.06668359,0.09631909,0.5509444
"2018-03-31 15:45:00",68634,"PSTI",14.36,59.05,59.02,59.29,58.68,26.88,29.4,25.25,0.459,24.88,27.35,23.42,8.25,8.06,279.5,10.51,13.81,253.8947,11.86,0.0671927,0.09770419,0.5140923
"2018-03-31 15:50:00",68635,"PSTI",14.36,59.11,59,59.3,58.87,27.12,27.97,25.46,0.464,24.7,25.98,23.62,9.48,8.89,277.9,11.79,14.69,261.6238,11.86,0.0671927,0.09770419,0.5140923
"2018-03-31 15:55:00",68636,"PSTI",14.34,59.42,59.23,59.48,58.87,27.02,29.33,25.42,0.467,25.36,27.29,23.67,9.73,9.76,265.3,12.01,14.25,276.3017,11.86,0.0671927,0.09770419,0.5140923
"2018-03-31 16:00:00",68637,"PSTI",14.33,59.48,59.67,60.22,59.24,26.1,29.47,25.05,0.453,25.75,28.02,23.81,9.3,9.49,266.9,11.68,12.28,296.4226,11.86,0.07244615,0.1046434,0.4748787
"2018-03-31 16:05:00",68638,"PSTI",14.32,59.24,59.43,59.6,59.18,24.5,27.06,24.4,0.421,24.25,25.52,22.87,8.59,9.05,250.6,11.06,14.69,315.4314,11.86,0.07244615,0.1046434,0.4748787
"2018-03-31 16:10:00",68639,"PSTI",14.31,59.29,59.17,59.42,58.99,25.86,27.36,24.2,0.445,24.27,25.56,22.62,7.831,8.28,254,11.15,13.59,324.517,11.86,0.07244615,0.1046434,0.4748787
"2018-03-31 16:15:00",68640,"PSTI",14.29,59.11,59.5,59.97,59.11,25.59,28.18,25.35,0.438,25.06,26.85,23.9,7.966,7.841,254.7,15.73,17.54,324.6101,11.86,0.07080533,0.1010176,0.4344588
"2018-03-31 16:20:00",68641,"PSTI",14.29,59.36,59.06,59.36,58.81,27.6,28.38,24.98,0.476,24.3,26.5,23.22,7.583,7.601,257.9,14.26,10.74,316.3936,11.86,0.07080533,0.1010176,0.4344588
"2018-03-31 16:25:00",68642,"PSTI",14.28,58.75,59.24,59.61,58.75,25.52,27.91,24.6,0.431,24.36,26.3,22.65,8.43,7.809,294.9,14.16,16.88,310.0669,11.86,0.07080533,0.1010176,0.4344588
"2018-03-31 16:30:00",68643,"PSTI",14.28,59.67,59.28,59.73,58.75,28.52,28.66,24.74,0.498,24.9,27.15,23.13,7.534,8.08,253.1,14.73,10.3,302.658,11.86,0.06566556,0.0940956,0.391808
"2018-03-31 16:35:00",68644,"PSTI",14.28,59.79,59.57,59.91,59.24,28.31,29.03,25.73,0.496,25.89,27.26,24.24,7.96,7.828,251.5,14.02,12.93,304.4894,11.86,0.06566556,0.0940956,0.391808
"2018-03-31 16:40:00",68645,"PSTI",14.28,60.34,59.86,60.4,59.67,28.04,29.74,26.38,0.501,26.47,28.17,25.3,7.469,7.698,253.4,13.67,13.15,315.1623,11.86,0.06566556,0.0940956,0.391808
"2018-03-31 16:45:00",68646,"PSTI",14.27,59.91,60.17,60.65,59.73,27.02,28.93,25.29,0.476,26.2,27.85,24.56,8.76,8.22,256.9,9.17,14.03,343.725,11.86,0.06815612,0.09682509,0.3468286
"2018-03-31 16:50:00",68647,"PSTI",14.14,58.87,59.61,60.28,58.81,26.24,29.06,25.56,0.445,25.37,27.86,24.05,8.67,8.84,253.7,11.81,14.25,350.9355,11.86,0.06815612,0.09682509,0.3468286
"2018-03-31 16:55:00",68648,"PSTI",13.63,58.75,58.81,58.99,58.62,27.43,30.39,26.48,0.463,26.03,27.81,24.51,8.27,8.52,257.8,18.51,11.18,308.092,11.86,0.06815612,0.09682509,0.3468286
"2018-03-31 17:00:00",68649,"PSTI",13.63,58.56,58.6,58.75,58.44,27.91,30.36,27.09,0.468,26.06,27.51,24.68,7.041,7.57,267.1,16.59,8.77,229.6612,11.86,0.05437291,0.08263011,0.3018355
"2018-03-31 17:05:00",68650,"PSTI",13.75,58.81,58.69,58.93,58.5,27.29,29.85,26.2,0.462,25.67,27.23,24.05,6.14,6.517,279.6,10.91,9.21,176.8109,11.85,0.05437291,0.08263011,0.3018355
"2018-03-31 17:10:00",68651,"PSTI",13.76,58.5,58.68,58.93,58.44,27.77,28.96,26.14,0.465,25.1,26.4,24,5.642,5.864,278,10.65,7.453,173.6108,11.85,0.05437291,0.08263011,0.3018355
"2018-03-31 17:15:00",68652,"PSTI",13.71,58.74,58.78,58.99,58.5,28.14,30.39,27.43,0.475,26.38,27.73,25.25,5.802,5.695,297.2,12.37,10.08,182.0906,11.85,0.04420399,0.06609806,0.2559203
"2018-03-31 17:20:00",68653,"PSTI",13.75,58.69,58.55,58.75,58.38,28.79,29.78,27.16,0.485,25.7,27.02,24.75,6.326,6.048,286.4,11.81,10.3,183.4447,11.85,0.04420399,0.06609806,0.2559203
"2018-03-31 17:25:00",68654,"PSTI",14.14,58.74,58.68,58.87,58.5,27.29,29.57,26.72,0.461,25.49,27.07,24.46,6.503,6.367,285.5,19.66,9.86,182.9058,11.85,0.04420399,0.06609806,0.2559203
"2018-03-31 17:30:00",68655,"PSTI",14.32,58.99,58.79,59.05,58.56,26.34,29.16,26.2,0.449,25.48,26.94,24.29,6.31,6.475,284.2,14.01,8.33,192.4627,11.85,0.04237033,0.0648718,0.2096886
"2018-03-31 17:35:00",68656,"PSTI",14.27,58.93,58.83,59.05,58.62,28.69,29.37,26.03,0.488,25.42,27.08,24,5.897,6.118,326.3,20.56,9.21,204.6786,11.85,0.04237033,0.0648718,0.2096886
"2018-03-31 17:40:00",68657,"PSTI",13.98,58.81,58.91,59.12,58.69,29.13,29.85,26.68,0.493,26.35,27.5,24.67,6.256,6.248,312.2,25.21,11.62,208.2276,11.85,0.04237033,0.0648718,0.2096886
"2018-03-31 17:45:00",68658,"PSTI",13.66,57.95,58.34,58.87,57.95,30.53,30.59,28.45,0.501,26.69,27.46,25.87,7.253,6.727,310.8,10.32,12.49,198.7868,11.85,0.03800841,0.06023762,0.1634953
"2018-03-31 17:50:00",68659,"PSTI",13.58,57.95,57.9,58.02,57.71,30.43,30.77,28.21,0.499,26.06,27.39,25.16,8.36,7.786,305.9,12.85,15.12,183.6472,11.85,0.03800841,0.06023762,0.1634953
"2018-03-31 17:55:00",68660,"PSTI",13.58,57.83,57.82,58.08,57.59,29.85,30.49,27.63,0.488,25.57,27.17,24.53,9.52,8.92,300.7,13.45,20.39,167.7373,11.85,0.03800841,0.06023762,0.1634953
"2018-03-31 18:00:00",68661,"PSTI",13.64,57.77,57.8,58.02,57.71,29,30.32,28.28,0.473,26.05,26.9,25.14,9.89,9.62,302.6,12.09,15.56,159.2614,11.85,0.04062642,0.06811174,0.1186689
"2018-03-31 18:05:00",68662,"PSTI",13.63,57.59,57.77,57.95,57.58,29.85,31.72,28.79,0.483,26.69,27.89,25.52,9.91,9.81,297.9,13.55,14.91,157.3947,11.85,0.04062642,0.06811174,0.1186689
"2018-03-31 18:10:00",68663,"PSTI",13.55,57.4,57.48,57.71,57.22,29.81,31.45,28.93,0.48,26.52,27.57,25.47,9.85,9.69,290,15.44,16,153.1932,11.85,0.04062642,0.06811174,0.1186689
"2018-03-31 18:15:00",68664,"PSTI",13.51,57.46,57.43,57.59,57.28,30.36,30.77,28.25,0.49,25.91,26.96,24.79,10.39,10.17,313.3,12.62,17.54,144.5529,11.85,0.04104627,0.0704072,0.07622595
"2018-03-31 18:20:00",68665,"PSTI",13.44,57.28,57.36,57.52,57.16,29.1,30.25,28.38,0.466,25.63,26.45,24.87,11.25,10.96,318.8,11.38,17.1,133.0839,11.85,0.04104627,0.0704072,0.07622595
"2018-03-31 18:25:00",68666,"PSTI",13.39,57.16,57.18,57.34,57.04,29.57,30.87,28.38,0.472,25.6,26.72,24.7,10.67,11.07,326,11.12,12.71,120.4833,11.85,0.04104627,0.0704072,0.07622595
"2018-03-31 18:30:00",68667,"PSTI",13.32,56.79,56.95,57.22,56.67,32.13,32.74,29.64,0.506,26.97,27.89,25.61,9.58,10.22,326.9,11.8,13.15,105.3523,11.85,0.03782308,0.06842511,0.03964861
"2018-03-31 18:35:00",68668,"PSTI",13.27,56.55,56.64,56.85,56.49,31.21,33.12,30.53,0.487,27.21,27.97,25.92,8.95,8.96,318.8,11.87,16.88,84.46082,11.84,0.03782308,0.06842511,0.03964861
"2018-03-31 18:40:00",68669,"PSTI",13.23,56.18,56.27,56.55,56.06,31.58,33.52,30.73,0.486,27.07,27.97,26.08,9.19,9.1,318.2,11.01,13.81,66.32065,11.84,0.03782308,0.06842511,0.03964861
"2018-03-31 18:45:00",68670,"PSTI",13.2,56.31,56.34,56.55,56,31.01,31.75,30.02,0.48,26.03,26.61,25.39,9.8,9.41,309.4,7.537,14.03,51.54781,11.84,0.02597804,0.05179067,0.01704944
"2018-03-31 18:50:00",68671,"PSTI",13.17,56.3,56.22,56.43,55.94,31.11,33.22,30.53,0.481,26.61,27.59,25.6,9.59,9.79,314.8,11.18,15.34,44.55192,11.84,0.02597804,0.05179067,0.01704944
"2018-03-31 18:55:00",68672,"PSTI",13.15,56.31,56.2,56.43,56,30.5,32.64,30.05,0.472,26.25,27.17,25.28,9.58,9.54,326,10.69,13.37,40.75361,11.84,0.02597804,0.05179067,0.01704944
"2018-03-31 19:00:00",68673,"PSTI",13.13,56,56.19,56.43,55.94,32.4,32.44,30.09,0.496,26.04,26.96,25.18,8.36,9.03,339.7,16.76,10.08,37.01836,11.84,0.01762164,0.02204927,0.006243549
"2018-03-31 19:05:00",68674,"PSTI",13.11,55.15,55.47,56.06,55.02,33.93,34.75,32.4,0.503,27.28,27.92,26.63,7.955,8.27,344.6,11.52,11.62,33.74308,11.84,0.01762164,0.02204927,0.006243549
"2018-03-31 19:10:00",68675,"PSTI",13.09,55.51,55.37,55.58,55.08,32.54,34,32.54,0.489,26.99,27.57,26.47,7.423,7.676,320.9,13.26,11.62,30.59667,11.84,0.01762164,0.02204927,0.006243549
"2018-03-31 19:15:00",68676,"PSTI",13.07,54.84,55.29,55.58,54.84,34.34,35.5,32.16,0.504,27.11,28.29,26.12,8.19,7.797,350.7,19.92,17.1,26.99733,11.84,0.01451846,0.01868421,0.0007807963
"2018-03-31 19:20:00",68677,"PSTI",13.07,54.59,54.72,54.9,54.53,35.26,36.11,33.7,0.513,27.43,28.39,26.59,8.39,8.32,325.4,10.42,12.06,21.77982,11.84,0.01451846,0.01868421,0.0007807963
"2018-03-31 19:25:00",68678,"PSTI",13.04,54.9,54.87,55.09,54.47,34.31,36.28,33.36,0.504,27.23,28.41,26.66,8.55,8.65,310.2,18.57,15.12,17.13499,11.84,0.01451846,0.01868421,0.0007807963
"2018-03-31 19:30:00",68679,"PSTI",13.05,54.53,54.82,55.02,54.47,36.73,36.73,33.56,0.533,27.47,28.63,26.76,7.891,8.18,286,9.94,9.64,14.62091,11.84,0.01418459,0.01812683,2.5E-07
"2018-03-31 19:35:00",68680,"PSTI",13.04,54.35,54.2,54.47,53.92,36.01,38.19,35.4,0.519,28.23,29.26,27.34,7.09,7.396,290.9,13.74,10.08,13.39971,11.84,0.01418459,0.01812683,2.5E-07
"2018-03-31 19:40:00",68681,"PSTI",13.03,54.23,54.24,54.47,53.98,35.7,36.52,34.14,0.512,27.69,28.31,26.48,6.823,6.807,329.9,18.65,11.84,12.19999,11.84,0.01418459,0.01812683,2.5E-07
"2018-03-31 19:45:00",68682,"PSTI",13.02,54.53,54.58,54.9,54.04,33.29,36.15,31.93,0.483,26.28,27.95,25.45,6.897,7.046,291.5,22.34,13.59,10.07962,11.84,0.0119661,0.01575148,2.5E-07
"2018-03-31 19:50:00",68683,"PSTI",13.02,53.86,54.07,54.59,53.68,34.51,36.28,33.46,0.488,26.9,27.71,26.37,5.921,6.457,280.4,8.95,4.603,7.051729,11.84,0.0119661,0.01575148,2.5E-07
"2018-03-31 19:55:00",68684,"PSTI",13.02,54.23,54.01,54.35,53.68,33.76,36.42,33.36,0.484,26.66,27.79,25.93,5.866,5.734,284.2,11.24,15.34,4.368451,11.84,0.0119661,0.01575148,2.5E-07
"2018-03-31 20:00:00",68685,"PSTI",13,53.86,54.01,54.35,53.61,37.2,37.2,33.7,0.526,27.15,28.34,26.21,6.198,5.742,279.5,8.19,14.91,2.516795,11.84,0.009944793,0.01355504,2.5E-07
"2018-03-31 20:05:00",68686,"PSTI",13.01,53.06,53.35,53.8,52.94,38.43,38.6,36.49,0.528,28.26,28.73,27.68,7.632,7.083,278.7,7.433,12.06,1.484807,11.83,0.009944793,0.01355504,2.5E-07
"2018-03-31 20:10:00",68687,"PSTI",12.99,52.57,52.87,53.12,52.57,40.1,40.16,37.95,0.541,28.74,29.23,27.95,7.16,7.592,277.2,6.983,9.64,0.8785,11.83,0.009944793,0.01355504,2.5E-07
"2018-03-31 20:15:00",68688,"PSTI",13,52.33,52.38,52.7,52.14,40.16,41.15,39.89,0.537,29.16,29.5,28.75,5.996,6.711,284,8.64,6.576,0.4061961,11.83,0.01037051,0.01366377,2.5E-07
"2018-03-31 20:20:00",68689,"PSTI",13,52.45,52.42,52.63,52.27,40.3,40.57,39.24,0.541,28.84,29.21,28.26,4.878,5.241,296,10.99,6.357,0.1534276,11.83,0.01037051,0.01366377,2.5E-07
"2018-03-31 20:25:00",68690,"PSTI",13,52.82,52.49,52.88,52.27,39.18,40.81,38.33,0.534,28.7,29.29,27.92,4.382,4.572,300.4,10.67,7.014,0.03139096,11.83,0.01037051,0.01366377,2.5E-07
"2018-03-31 20:30:00",68691,"PSTI",13,53.06,53.08,53.31,52.63,38.67,39.18,37.13,0.531,27.96,28.7,27.54,5.367,4.882,298.6,10.76,11.84,0,11.83,0.006878387,0.009823397,2.5E-07
"2018-03-31 20:35:00",68692,"PSTI",12.99,52.33,52.62,53.06,52.21,41.18,41.22,38.73,0.551,28.9,29.55,28.38,5.908,5.672,317.4,11.62,8.99,0,11.83,0.006878387,0.009823397,2.5E-07
"2018-03-31 20:40:00",68693,"PSTI",12.99,52.39,52.25,52.51,52.02,41.18,42.21,39.89,0.552,29.32,29.89,28.62,6.736,6.292,317.7,11.73,10.52,0,11.83,0.006878387,0.009823397,2.5E-07
"2018-03-31 20:45:00",68694,"PSTI",12.99,52.33,52.34,52.45,52.21,39.82,41.29,39.82,0.533,29.18,29.57,28.63,6.796,6.777,310.7,6.375,9.86,0,11.83,0.008757127,0.01184158,2.5E-07
"2018-03-31 20:50:00",68695,"PSTI",12.98,52.7,52.48,52.7,52.27,39.01,40.84,39.01,0.529,28.9,29.4,28.46,7.344,7.031,310.9,7.326,12.71,0,11.83,0.008757127,0.01184158,2.5E-07
"2018-03-31 20:55:00",68696,"PSTI",12.98,52.88,52.8,53,52.57,39.41,39.96,38.33,0.538,28.58,29.1,28.16,7.271,7.351,313.2,9.17,9.43,0,11.83,0.008757127,0.01184158,2.5E-07
"2018-03-31 21:00:00",68697,"PSTI",12.97,52.33,52.65,52.88,52.27,40.84,40.84,39.04,0.546,28.86,29.41,28.44,6.266,6.838,318.7,10.12,7.672,0,11.83,0.01013413,0.0133693,2.5E-07
"2018-03-31 21:05:00",68698,"PSTI",12.98,51.72,52.05,52.39,51.53,42.68,42.92,40.78,0.558,29.44,30.02,29.04,4.964,5.649,323.6,11.83,4.603,0,11.83,0.01013413,0.0133693,2.5E-07
"2018-03-31 21:10:00",68699,"PSTI",12.98,51.41,51.26,51.72,50.92,41.93,44.66,41.93,0.542,29.9,30.48,29.07,4.211,4.594,345.3,8.76,5.918,0,11.83,0.01013413,0.0133693,2.5E-07
"2018-03-31 21:15:00",68700,"PSTI",12.98,50.55,51.27,51.72,50.49,45.95,45.95,41.49,0.576,29.76,30.78,28.75,3.866,3.963,5.142,13.95,5.042,0,11.83,0.005789771,0.008364706,2.5E-07
"2018-03-31 21:20:00",68701,"PSTI",12.97,50.18,50.35,50.61,50.06,45.88,47.17,45.17,0.567,30.37,30.85,29.88,4.153,4.014,10.63,7.582,7.014,0,11.83,0.005789771,0.008364706,2.5E-07
"2018-03-31 21:25:00",68702,"PSTI",12.97,50.61,50.09,50.61,49.75,44.83,48.03,44.38,0.563,30.2,31.06,29.31,4.258,4.115,4.178,7.301,7.453,0,11.83,0.005789771,0.008364706,2.5E-07
"2018-03-31 21:30:00",68703,"PSTI",12.97,50.67,50.43,50.74,50.12,44.93,46.7,44.21,0.565,30.19,30.7,29.55,4.61,4.422,10.55,8.28,6.795,0,11.83,0.004175348,0.006300078,2.5E-07
"2018-03-31 21:35:00",68704,"PSTI",12.97,50.67,50.37,50.74,50.06,43.84,47.21,43.67,0.552,29.99,30.92,29.22,4.605,4.519,11.24,10.63,6.576,0,11.83,0.004175348,0.006300078,2.5E-07
"2018-03-31 21:40:00",68705,"PSTI",12.96,50.8,50.7,50.92,50.43,43.98,44.96,42.85,0.556,29.71,30.18,28.89,5.01,4.85,11.72,9.56,8.77,0,11.83,0.004175348,0.006300078,2.5E-07
"2018-03-31 21:45:00",68706,"PSTI",12.97,51.1,50.82,51.29,50.43,44.01,45.71,42.34,0.563,29.7,30.51,28.99,5.906,5.403,8.79,7.491,10.52,0,11.83,0.005694136,0.008146305,2.5E-07
"2018-03-31 21:50:00",68707,"PSTI",12.96,51.29,51.06,51.29,50.86,41.97,43.98,41.97,0.54,29.44,30.01,28.9,6.476,6.294,353.5,8.94,8.55,0,11.83,0.005694136,0.008146305,2.5E-07
"2018-03-31 21:55:00",68708,"PSTI",12.95,51.35,51.93,52.51,51.23,42.65,43.02,38.87,0.55,28.79,29.81,27.93,6.499,6.628,351.4,10.73,9.21,0,11.83,0.005694136,0.008146305,2.5E-07
"2018-03-31 22:00:00",68709,"PSTI",12.95,49.94,50.52,51.41,49.88,47.28,47.31,42.72,0.579,30.3,30.79,29.41,5.323,6.002,13.42,6.075,5.261,0,11.83,0.008070045,0.01087955,2.5E-07
"2018-03-31 22:05:00",68710,"PSTI",12.95,49.45,49.6,50.06,49.21,48.06,48.27,46.84,0.578,30.66,31.04,30.4,4.208,4.784,359.9,7.091,4.822,0,11.83,0.008070045,0.01087955,2.5E-07
"2018-03-31 22:10:00",68711,"PSTI",12.96,49.2,49.24,49.45,49.08,47.18,48.54,46.94,0.562,30.39,30.74,29.8,3.022,3.503,358.9,4.135,3.288,0,11.83,0.008070045,0.01087955,2.5E-07
"2018-03-31 22:15:00",68712,"PSTI",12.94,48.72,48.88,49.33,48.53,49.8,51.53,46.9,0.582,30.87,31.61,29.69,2.766,2.859,16.38,14.04,4.384,0,11.83,0.002872325,0.004602825,2.5E-07
"2018-03-31 22:20:00",68713,"PSTI",12.96,48.9,48.84,49.08,48.59,48.88,49.8,47.86,0.576,30.35,30.87,29.99,2.485,2.619,7.751,11.76,2.63,0,11.83,0.002872325,0.004602825,2.5E-07
"2018-03-31 22:25:00",68714,"PSTI",12.94,48.29,48.68,48.96,48.17,55.11,55.11,48.44,0.634,31.1,32.94,30.22,1.96,2.26,69.18,22.37,2.192,0,11.83,0.002872325,0.004602825,2.5E-07
"2018-03-31 22:30:00",68715,"PSTI",12.94,47.25,47.14,48.23,46.64,56.03,59.23,55.18,0.62,32.98,33.61,32.01,2.143,1.987,111.2,7.212,4.603,0,11.83,-0.0005200898,2.695889E-05,2.5E-07
"2018-03-31 22:35:00",68716,"PSTI",12.94,46.89,47.03,47.5,46.76,57.84,58.21,56.03,0.632,32.82,33.19,32.38,2.573,2.402,108.1,5.842,4.165,0,11.83,-0.0005200898,2.695889E-05,2.5E-07
"2018-03-31 22:40:00",68717,"PSTI",12.95,47.5,47.19,47.56,46.7,54.06,58.31,54.06,0.604,32.02,33.02,31.36,2.763,2.62,105.4,12.44,2.192,0,11.83,-0.0005200898,2.695889E-05,2.5E-07
"2018-03-31 22:45:00",68718,"PSTI",12.95,48.11,48.05,48.48,47.5,51.44,54.12,50.21,0.588,31.08,31.84,30.43,2.275,2.531,103.7,11.83,3.288,0,11.83,-0.0002575085,0.0003643392,2.5E-07
"2018-03-31 22:50:00",68719,"PSTI",12.95,47.13,47.54,48.23,46.95,53.51,56.78,51.3,0.59,31.74,32.93,30.96,1.842,2.035,72.19,7.089,3.069,0,11.83,-0.0002575085,0.0003643392,2.5E-07
"2018-03-31 22:55:00",68720,"PSTI",12.93,47.19,47.15,47.32,46.95,52.97,55.49,52.9,0.585,31.32,32.14,30.83,2.022,1.895,4.181,24.12,3.288,0,11.83,-0.0002575085,0.0003643392,2.5E-07
"2018-03-31 23:00:00",68721,"PSTI",12.93,50.44,48.44,50.44,47.13,39.28,53,39.15,0.49,28.95,30.98,26.19,2.346,2.164,341.4,23.44,8.33,0,11.82,-0.001092015,-0.0007995493,2.5E-07
"2018-03-31 23:05:00",68722,"PSTI",12.92,50.08,50.1,51.12,49.28,43.37,48.17,38.26,0.534,28.7,31.13,26.31,3.182,2.791,312.6,22.64,10.3,0,11.83,-0.001092015,-0.0007995493,2.5E-07
"2018-03-31 23:10:00",68723,"PSTI",12.93,49.1,49.69,50.08,49.03,44.8,48.95,42.96,0.532,29.11,31.21,28.1,3.911,3.612,345.6,33.62,7.234,0,11.83,-0.001092015,-0.0007995493,2.5E-07
"2018-03-31 23:15:00",68724,"PSTI",12.93,49.59,49.26,49.83,48.91,42.79,47.25,42.01,0.517,28.74,30.15,27.34,4.618,4.263,9.32,19.5,7.891,0,11.83,0.003118142,0.005008421,2.5E-07
"2018-03-31 23:20:00",68725,"PSTI",12.93,48.36,49.06,49.65,48.24,46.88,47.56,42.83,0.541,28.75,29.37,27.87,4.44,4.502,10.51,9.59,5.48,0,11.83,0.003118142,0.005008421,2.5E-07
"2018-03-31 23:25:00",68726,"PSTI",12.93,48.73,48.42,48.85,47.93,46.43,48.61,44.56,0.543,28.77,29.85,27.83,4.325,4.39,17.92,19.55,7.014,0,11.83,0.003118142,0.005008421,2.5E-07
"2018-03-31 23:30:00",68727,"PSTI",12.92,48.61,48.59,48.85,48.3,45.34,47.29,44.56,0.528,28.8,29.45,27.97,4.214,4.323,23.44,8.6,7.014,0,11.83,0.004376903,0.006464418,2.5E-07
"2018-03-31 23:35:00",68728,"PSTI",12.93,48.36,48.37,48.73,48.05,47.52,48.61,45.45,0.549,29.23,29.94,28.48,4.541,4.293,28.78,6.242,7.014,0,11.83,0.004376903,0.006464418,2.5E-07
"2018-03-31 23:40:00",68729,"PSTI",12.93,48.05,48.06,48.36,47.81,48.89,49.5,47.56,0.558,29.64,30.12,29.21,5.247,4.831,19.57,6.264,9.21,0,11.83,0.004376903,0.006464418,2.5E-07
"2018-03-31 23:45:00",68730,"PSTI",12.93,48.18,48.32,48.54,47.99,49.43,49.5,47.11,0.567,29.55,30.29,29.13,6.201,5.721,18.88,8.16,10.96,0,11.83,0.004829435,0.006909898,2.5E-07
"2018-03-31 23:50:00",68731,"PSTI",12.92,47.99,48.16,48.48,47.93,49.36,50.18,47.49,0.562,29.86,30.46,29.22,7.177,6.712,26.85,8.87,10.52,0,11.83,0.004829435,0.006909898,2.5E-07
"2018-03-31 23:55:00",68732,"PSTI",12.91,47.93,48.16,48.48,47.93,49.94,50.01,48.1,0.567,30.06,30.43,29.53,7.523,7.441,26.85,7.208,10.3,0,11.83,0.004829435,0.006909898,2.5E-07
"2018-04-01 00:00:00",68733,"PSTI",12.9,47.38,47.68,48.12,47.32,52.7,52.7,49.94,0.586,30.61,31.08,30.22,7.132,7.342,29.17,8.86,8.55,0,11.83,0.007044556,0.009243365,2.5E-07
"2018-04-01 00:05:00",68734,"PSTI",12.91,47.32,47.4,47.56,47.26,52.6,52.9,51.57,0.584,30.84,31.18,30.44,6.591,6.917,29.62,7.659,8.33,0,11.83,0.007044556,0.009243365,2.5E-07
"2018-04-01 00:10:00",68735,"PSTI",12.91,47.38,47.3,47.5,47.14,53.11,53.86,52.36,0.591,31.08,31.51,30.71,6.253,6.338,32.37,7.605,8.11,0,11.83,0.007044556,0.009243365,2.5E-07
"2018-04-01 00:15:00",68736,"PSTI",12.9,47.38,47.19,47.5,46.89,53.34,55.56,53.04,0.593,31.44,32.04,31.07,6.252,6.236,32.54,6.682,9.43,0,11.83,0.005641541,0.007581148,2.5E-07
"2018-04-01 00:20:00",68737,"PSTI",12.91,47.26,47.28,47.5,47.01,53.82,54.43,52.83,0.596,31.33,31.67,30.94,6.266,6.221,27.41,8.41,8.77,0,11.83,0.005641541,0.007581148,2.5E-07
"2018-04-01 00:25:00",68738,"PSTI",12.91,47.2,47.19,47.32,46.95,53.62,54.26,52.83,0.592,31.24,31.59,30.86,6.09,6.249,27.7,9.19,8.99,0,11.83,0.005641541,0.007581148,2.5E-07
"2018-04-01 00:30:00",68739,"PSTI",12.91,47.32,47.45,47.75,47.07,53.24,53.75,51.47,0.591,31.04,31.47,30.58,5.901,6.017,33.94,10.39,8.33,0,11.83,0.005275344,0.007181142,2.5E-07
"2018-04-01 00:35:00",68740,"PSTI",12.91,47.75,47.36,47.75,47.01,51.85,54.26,51.17,0.585,31.05,31.52,30.51,5.907,5.866,33.49,8.57,8.33,0,11.83,0.005275344,0.007181142,2.5E-07
"2018-04-01 00:40:00",68741,"PSTI",12.91,47.38,47.58,47.81,47.26,53.69,53.69,51.61,0.597,31.06,31.45,30.73,5.986,5.915,26.52,8.41,8.11,0,11.83,0.005275344,0.007181142,2.5E-07
"2018-04-01 00:45:00",68742,"PSTI",12.91,46.52,46.93,47.38,46.46,55.63,55.8,53.75,0.599,31.47,31.8,31.12,5.796,5.882,20.01,8.81,7.234,0,11.83,0.004980229,0.006857525,2.5E-07
"2018-04-01 00:50:00",68743,"PSTI",12.9,45.85,45.99,46.58,45.54,57.19,58.55,55.66,0.6,31.76,32.16,31.35,5.185,5.486,4.271,10.31,7.672,0,11.83,0.004980229,0.006857525,2.5E-07
"2018-04-01 00:55:00",68744,"PSTI",12.9,46.28,45.99,46.34,45.66,56,57.67,55.83,0.598,31.51,31.78,31.21,5.245,5.189,352.8,11.44,9.21,0,11.83,0.004980229,0.006857525,2.5E-07
"2018-04-01 01:00:00",68745,"PSTI",12.9,45.79,46.05,46.34,45.79,57.7,57.74,55.97,0.604,31.55,31.9,31.31,5.118,5.165,1.395,10.64,6.795,0,11.83,0.003565772,0.005106508,2.5E-07
"2018-04-01 01:05:00",68746,"PSTI",12.89,46.03,46.03,46.28,45.79,57.46,58.08,56.1,0.608,31.69,32.06,31.33,5.722,5.446,4.136,8.22,8.11,0,11.83,0.003565772,0.005106508,2.5E-07
"2018-04-01 01:10:00",68747,"PSTI",12.9,45.42,45.6,46.09,45.24,59.37,59.91,57.26,0.613,32.09,32.33,31.68,5.339,5.636,9.89,6.368,7.891,0,11.83,0.003565772,0.005106508,2.5E-07
"2018-04-01 01:15:00",68748,"PSTI",12.88,45.42,45.41,45.54,45.24,58.69,59.37,58.69,0.606,31.95,32.16,31.76,5.297,5.322,4.403,5.188,6.795,0,11.83,0.003503015,0.004982518,2.5E-07
"2018-04-01 01:20:00",68749,"PSTI",12.89,45.11,45.3,45.66,44.99,60.39,60.56,58.45,0.617,32.21,32.44,31.71,4.883,5.118,7.453,4.169,6.138,0,11.83,0.003503015,0.004982518,2.5E-07
"2018-04-01 01:25:00",68750,"PSTI",12.89,44.68,44.99,45.24,44.56,61.28,61.82,59.3,0.615,32.17,32.48,31.74,4.696,4.707,352,13.27,5.261,0,11.83,0.003503015,0.004982518,2.5E-07
"2018-04-01 01:30:00",68751,"PSTI",12.88,45.85,45.4,45.97,44.56,57.33,61.28,57.29,0.602,31.84,32.19,31.41,4.439,4.577,323.4,9.34,5.261,0,11.83,0.002536776,0.003820997,2.5E-07
"2018-04-01 01:35:00",68752,"PSTI",12.88,45.97,46,46.15,45.85,57.4,57.8,56.89,0.605,31.74,32,31.5,4.51,4.455,317.4,5.125,6.795,0,11.83,0.002536776,0.003820997,2.5E-07
"2018-04-01 01:40:00",68753,"PSTI",12.88,45.91,45.98,46.09,45.85,57.53,57.77,56.89,0.605,31.77,31.97,31.56,4.745,4.636,316.4,7.009,6.576,0,11.83,0.002536776,0.003820997,2.5E-07
"2018-04-01 01:45:00",68754,"PSTI",12.88,45.79,45.83,45.97,45.66,57.26,58.08,57.26,0.6,31.8,32.01,31.55,4.966,4.916,318.1,6.736,7.234,0,11.83,0.002773789,0.004174931,2.5E-07
"2018-04-01 01:50:00",68755,"PSTI",12.88,45.97,46.04,46.28,45.73,56.99,57.36,55.86,0.601,31.53,31.8,31.16,4.633,4.81,322.5,5.779,5.48,0,11.83,0.002773789,0.004174931,2.5E-07
"2018-04-01 01:55:00",68756,"PSTI",12.88,46.15,46.18,46.46,45.85,56.37,57.5,55.18,0.599,31.34,31.87,30.99,4.514,4.58,327.4,7.947,6.138,0,11.83,0.002773789,0.004174931,2.5E-07
"2018-04-01 02:00:00",68757,"PSTI",12.88,46.15,46.17,46.4,45.91,56.41,56.82,54.77,0.599,31.35,31.73,30.9,4.564,4.406,325.9,8.13,7.014,0,11.83,0.002883903,0.004339713,2.5E-07
"2018-04-01 02:05:00",68758,"PSTI",12.87,45.79,46,46.22,45.79,58.08,58.08,56.14,0.608,31.56,31.93,31.29,5.111,4.827,320.5,6.534,7.453,0,11.83,0.002883903,0.004339713,2.5E-07
"2018-04-01 02:10:00",68759,"PSTI",12.87,45.11,45.54,45.85,45.11,61.41,61.41,57.77,0.627,32.11,32.8,31.64,7.352,6.051,331.6,13.74,18.63,0,11.83,0.002883903,0.004339713,2.5E-07
"2018-04-01 02:15:00",68760,"PSTI",12.87,44.07,44.47,45.17,44.01,65.91,65.91,61.45,0.647,33.17,33.51,32.69,9.3,8.37,343.4,13.07,17.1,0,11.83,0.004063028,0.005537336,2.5E-07
"2018-04-01 02:20:00",68761,"PSTI",12.87,43.52,43.82,44.13,43.46,67.88,67.88,65.94,0.652,33.59,33.77,33.38,11.9,10.56,345.4,12.91,19.07,0,11.83,0.004063028,0.005537336,2.5E-07
"2018-04-01 02:25:00",68762,"PSTI",12.87,43.34,43.44,43.58,43.21,68.43,68.66,67.88,0.653,33.72,33.85,33.54,12.92,12.57,346,8.95,20.82,0,11.83,0.004063028,0.005537336,2.5E-07
"2018-04-01 02:30:00",68763,"PSTI",12.86,43.7,43.49,43.7,43.27,67.27,68.46,67.23,0.651,33.65,33.83,33.44,13.82,13.43,346.9,11.85,18.63,0,11.83,0.005211981,0.00629611,2.5E-07
"2018-04-01 02:35:00",68764,"PSTI",12.87,43.64,43.54,43.77,43.27,67.54,68.29,67.2,0.652,33.58,33.71,33.43,13.41,13.7,355.6,12.92,17.32,0,11.83,0.005211981,0.00629611,2.5E-07
"2018-04-01 02:40:00",68765,"PSTI",12.87,43.77,43.67,43.89,43.4,67.85,67.95,66.89,0.658,33.65,33.92,33.41,12.49,13,4.046,9.29,18.63,0,11.83,0.005211981,0.00629611,2.5E-07
"2018-04-01 02:45:00",68766,"PSTI",12.86,43.46,43.5,43.77,43.21,68.02,69.04,67.74,0.652,33.76,34,33.55,11.01,11.77,7.911,9.57,13.37,0,11.83,0.005385692,0.006454301,2.5E-07
"2018-04-01 02:50:00",68767,"PSTI",12.85,43.21,43.37,43.64,43.09,69.72,69.79,67.88,0.662,33.81,34.01,33.53,9.95,10.43,12.3,7.458,12.06,0,11.83,0.005385692,0.006454301,2.5E-07
"2018-04-01 02:55:00",68768,"PSTI",12.86,42.85,43.02,43.21,42.78,70.26,70.3,69.65,0.658,33.87,34.02,33.72,8.96,9.44,0.952,10.03,12.71,0,11.83,0.005385692,0.006454301,2.5E-07
"2018-04-01 03:00:00",68769,"PSTI",12.86,42.48,42.71,42.91,42.36,71.63,71.66,70.26,0.661,33.93,34.08,33.77,9.04,8.98,353.2,8.7,12.93,0,11.83,0.003798396,0.004807173,2.5E-07
"2018-04-01 03:05:00",68770,"PSTI",12.85,41.74,42.14,42.6,41.62,73.53,73.53,71.49,0.66,33.9,34.07,33.73,8.55,8.83,355.5,15.56,11.4,0,11.83,0.003798396,0.004807173,2.5E-07
"2018-04-01 03:10:00",68771,"PSTI",12.86,42.54,42.18,42.54,41.56,71.97,73.53,71.9,0.666,33.99,34.18,33.73,9.06,8.79,22.66,15.66,15.12,0,11.83,0.003798396,0.004807173,2.5E-07
"2018-04-01 03:15:00",68772,"PSTI",12.85,41.99,42.19,42.54,41.93,74.08,74.14,72,0.671,34.23,34.47,34.02,8.59,8.74,30.55,8.74,10.96,0,11.83,0.002814421,0.00367348,2.5E-07
"2018-04-01 03:20:00",68773,"PSTI",12.85,41.93,41.98,42.17,41.68,75.06,75.1,73.74,0.678,34.42,34.62,34.24,9.01,8.82,31.17,9.1,13.81,0,11.83,0.002814421,0.00367348,2.5E-07
"2018-04-01 03:25:00",68774,"PSTI",12.85,41.62,41.71,41.87,41.56,76.12,76.12,75.1,0.68,34.57,34.75,34.4,8.14,8.58,32.86,7.309,11.18,0,11.83,0.002814421,0.00367348,2.5E-07
"2018-04-01 03:30:00",68775,"PSTI",12.85,41.68,41.58,41.68,41.44,76.53,76.8,76.12,0.685,34.77,34.89,34.61,8.16,8.19,35.87,8.16,11.18,0,11.83,0.00216129,0.0028952,2.5E-07
"2018-04-01 03:35:00",68776,"PSTI",12.85,41.38,41.53,41.68,41.32,77.18,77.31,76.39,0.683,34.81,34.97,34.6,7.674,7.903,41.15,10.93,9.86,0,11.83,0.00216129,0.0028952,2.5E-07
"2018-04-01 03:40:00",68777,"PSTI",12.85,41.74,41.63,41.87,41.32,76.26,77.18,76.09,0.684,34.84,35.03,34.66,7.391,7.579,41.54,11.52,9.43,0,11.83,0.00216129,0.0028952,2.5E-07
"2018-04-01 03:45:00",68778,"PSTI",12.83,41.87,41.8,41.93,41.62,76.39,76.39,75.81,0.689,34.82,35,34.63,6.456,6.959,35.89,8.47,7.453,0,11.83,0.001530411,0.00219089,2.5E-07
"2018-04-01 03:50:00",68779,"PSTI",12.84,41.99,41.83,41.99,41.62,76.09,76.53,75.95,0.689,34.92,35.12,34.74,5.349,5.91,34.45,9.42,5.918,0,11.83,0.001530411,0.00219089,2.5E-07
"2018-04-01 03:55:00",68780,"PSTI",12.84,42,41.96,42.12,41.81,76.44,76.46,75.88,0.693,35.01,35.26,34.77,4.564,4.862,60.23,5.637,6.138,0,11.83,0.001530411,0.00219089,2.5E-07
"2018-04-01 04:00:00",68781,"PSTI",12.84,42,42.02,42.12,41.82,76.81,76.98,76.1,0.696,35.2,35.37,35.03,4.264,4.444,47.91,7.649,6.138,0,11.83,0.0002249879,0.0007023124,2.5E-07
"2018-04-01 04:05:00",68782,"PSTI",12.84,41.94,41.9,42,41.69,76.81,77.12,76.54,0.694,35.18,35.36,35.05,3.806,3.993,41.21,7.446,4.384,0,11.83,0.0002249879,0.0007023124,2.5E-07
"2018-04-01 04:10:00",68783,"PSTI",12.83,41.76,41.89,42.06,41.63,77.15,77.22,76.03,0.693,35.11,35.28,34.96,2.725,3.41,47.85,15.29,3.946,0,11.83,0.0002249879,0.0007023124,2.5E-07
"2018-04-01 04:15:00",68784,"PSTI",12.83,41.63,41.65,41.82,41.51,76.23,77.36,76.2,0.681,34.93,35.23,34.65,1.725,2.204,6.445,27.06,1.973,0,11.83,-0.001391048,-0.001381907,2.5E-07
"2018-04-01 04:20:00",68785,"PSTI",12.83,41.21,41.43,41.7,41.15,77.22,77.29,76.23,0.679,34.63,34.8,34.39,0.918,1.289,352.6,50.01,1.096,0,11.83,-0.001391048,-0.001381907,2.5E-07
"2018-04-01 04:25:00",68786,"PSTI",12.83,41.33,41.2,41.39,41.02,77.12,77.63,77.06,0.681,34.68,34.8,34.51,0.967,0.767,304.9,5.851,2.411,0,11.83,-0.001391048,-0.001381907,2.5E-07
"2018-04-01 04:30:00",68787,"PSTI",12.83,41.27,41.37,41.52,41.15,77.09,77.16,76.68,0.679,34.68,34.84,34.5,0.968,0.945,307.4,7.177,2.192,0,11.83,-0.004369486,-0.006073746,2.5E-07
"2018-04-01 04:35:00",68788,"PSTI",12.83,40.72,41.11,41.33,40.72,77.23,77.6,76.75,0.666,34.52,34.82,34.16,1.744,1.363,333.2,6.258,3.946,0,11.83,-0.004369486,-0.006073746,2.5E-07
"2018-04-01 04:40:00",68789,"PSTI",12.83,40.3,40.61,40.91,40.23,79.82,79.85,77.2,0.677,34.44,34.76,34.11,2.051,1.963,291.2,8.59,2.63,0,11.83,-0.004369486,-0.006073746,2.5E-07
"2018-04-01 04:45:00",68790,"PSTI",12.82,39.62,40.24,40.54,39.62,80.6,80.9,79.79,0.666,34.63,34.88,34.17,2.485,2.287,284.8,8.88,3.069,0,11.83,-0.0030505,-0.00383668,2.5E-07
"2018-04-01 04:50:00",68791,"PSTI",12.82,39.87,39.87,40.05,39.56,80.5,81.6,80.3,0.671,34.5,34.76,34.16,2.766,2.589,307.8,9.41,4.822,0,11.83,-0.0030505,-0.00383668,2.5E-07
"2018-04-01 04:55:00",68792,"PSTI",12.82,39.38,39.37,39.93,39.13,82.2,82.4,80.5,0.673,34.23,34.51,33.97,3.694,3.246,327.2,4.332,6.138,0,11.82,-0.0030505,-0.00383668,2.5E-07
"2018-04-01 05:00:00",68793,"PSTI",12.82,39.81,39.56,39.87,39.32,81.2,82.2,81.2,0.676,34.43,34.63,34.17,4.314,3.96,326.9,6.109,5.918,0,11.82,-0.001756838,-0.001905947,2.5E-07
"2018-04-01 05:05:00",68794,"PSTI",12.82,39.75,39.7,39.87,39.5,81.3,81.6,80.9,0.675,34.46,34.65,34.25,4.881,4.664,314.6,8.96,7.453,0,11.82,-0.001756838,-0.001905947,2.5E-07
"2018-04-01 05:10:00",68795,"PSTI",12.81,39.38,39.32,39.81,38.89,82.5,83,81,0.675,34.26,34.58,33.89,4.943,4.815,334.5,9.48,7.234,0,11.82,-0.001756838,-0.001905947,2.5E-07
"2018-04-01 05:15:00",68796,"PSTI",12.81,38.83,39.11,39.5,38.77,82.9,83.2,81.9,0.664,34.23,34.6,33.87,4.829,4.997,326.3,7.887,7.234,0,11.82,-0.0007025857,-0.0005173633,2.5E-07
"2018-04-01 05:20:00",68797,"PSTI",12.81,39.07,38.92,39.14,38.71,83.2,83.3,82.2,0.673,34.17,34.43,33.85,4.78,4.72,321,5.355,7.014,0,11.82,-0.0007025857,-0.0005173633,2.5E-07
"2018-04-01 05:25:00",68798,"PSTI",12.81,38.52,38.8,39.14,38.4,83.3,83.5,82.6,0.66,34.08,34.45,33.7,4.205,4.645,342.6,14.61,6.795,0,11.82,-0.0007025857,-0.0005173633,2.5E-07
"2018-04-01 05:30:00",68799,"PSTI",12.81,37.85,38.21,38.58,37.85,83.8,84.7,82.8,0.646,33.73,34.03,33.35,4.201,4.183,330.9,13.8,5.699,0,11.82,-0.001041722,-0.0009587276,2.5E-07
"2018-04-01 05:35:00",68800,"PSTI",12.81,37.48,37.78,38.15,37.36,84.9,85,83.6,0.645,33.44,33.78,33.09,3.912,4.102,352.2,7.834,5.261,0,11.82,-0.001041722,-0.0009587276,2.5E-07
"2018-04-01 05:40:00",68801,"PSTI",12.81,36.99,37.03,37.66,36.38,87.3,87.3,84,0.651,32.9,33.57,32.31,4.068,3.933,341.9,16.31,5.48,0,11.82,-0.001041722,-0.0009587276,2.5E-07
"2018-04-01 05:45:00",68802,"PSTI",12.8,37.66,37.94,38.28,36.93,85,87.9,84.5,0.651,34.06,34.54,33.51,4.407,4.25,314.1,16.24,7.891,0,11.82,-0.001473373,-0.00153166,2.5E-07
"2018-04-01 05:50:00",68803,"PSTI",12.81,37.48,37.76,37.97,37.48,84.7,85.9,84.6,0.643,33.76,34.12,33.29,4.033,4.237,334.8,8.34,4.384,0,11.82,-0.001473373,-0.00153166,2.5E-07
"2018-04-01 05:55:00",68804,"PSTI",12.8,36.25,37.34,38.03,36.19,86.1,86.3,84.7,0.624,33.4,34.2,32.44,4.254,4.146,282.2,19.02,6.576,0,11.82,-0.001473373,-0.00153166,2.5E-07
"2018-04-01 06:00:00",68805,"PSTI",12.78,36.19,35.95,36.25,35.7,89.5,89.5,86.1,0.646,32.77,33.47,32.29,3.115,3.661,283.1,15.45,3.507,0,11.82,-0.001649852,-0.001769979,0.0003476566
"2018-04-01 06:05:00",68806,"PSTI",12.79,36.74,35.93,36.87,35.4,90.3,90.7,88.2,0.667,33.07,34.32,32.35,3.541,3.346,276.8,13.5,7.014,0,11.82,-0.001649852,-0.001769979,0.0003476566
"2018-04-01 06:10:00",68807,"PSTI",12.79,36.56,36.77,36.99,36.56,88.1,90.3,88,0.646,33.72,34.32,33.38,2.808,3.198,331.4,23.4,4.384,0,11.82,-0.001649852,-0.001769979,0.0003476566
"2018-04-01 06:15:00",68808,"PSTI",12.79,36.75,36.54,36.75,36.26,88.8,88.8,87.9,0.655,33.44,33.75,33.1,2.976,2.805,353.9,14.76,3.288,0,11.82,-0.002431814,-0.002860099,0.004856223
"2018-04-01 06:20:00",68809,"PSTI",12.78,36.13,36.65,36.93,36.13,87.5,88.8,86.9,0.63,33.42,33.86,32.77,2.287,2.658,293.3,9.55,3.069,0,11.82,-0.002431814,-0.002860099,0.004856223
"2018-04-01 06:25:00",68810,"PSTI",12.79,34.84,35.07,36.26,34.6,89.6,89.6,85.6,0.614,31.73,32.86,31.07,1.608,1.911,140.4,96.8,1.315,0,11.82,-0.002431814,-0.002860099,0.004856223
"2018-04-01 06:30:00",68811,"PSTI",12.78,35.83,35.33,35.95,34.78,91.1,91.6,89.7,0.649,32.93,33.7,32.14,1.41,1.492,301,18.08,2.63,0,11.82,0.00119997,0.002021644,0.01458339
"2018-04-01 06:35:00",68812,"PSTI",12.78,36.07,35.62,36.07,35.03,90.8,91.2,88.5,0.653,32.96,33.69,32.06,1.715,1.51,322.6,7.483,4.384,0,11.82,0.00119997,0.002021644,0.01458339
"2018-04-01 06:40:00",68813,"PSTI",12.78,34.97,36.19,36.57,34.97,86.8,90.9,86.6,0.597,33.37,33.92,31.44,2.286,2.046,297.2,67.55,3.726,0,11.82,0.00119997,0.002021644,0.01458339
"2018-04-01 06:45:00",68814,"PSTI",12.78,34.3,34.24,35.09,33.68,91.9,92,86.6,0.615,31.53,32.34,30.65,2.803,2.673,92.7,18.93,4.603,0,11.82,0.001124393,0.001889418,0.03410524
"2018-04-01 06:50:00",68815,"PSTI",12.78,32.46,33.43,34.36,32.46,91.8,91.9,91.1,0.571,31.19,32.23,30.33,2.488,2.666,18.59,42.63,2.85,0.0003539419,11.82,0.001124393,0.001889418,0.03410524
"2018-04-01 06:55:00",68816,"PSTI",12.78,32.28,32.62,33.08,32.16,93.1,93.9,91.8,0.575,30.84,31.48,30.09,2.639,2.54,353.8,21.69,3.507,0.05319259,11.82,0.001124393,0.001889418,0.03410524
"2018-04-01 07:00:00",68817,"PSTI",12.78,32.22,31.94,32.34,31.67,94.7,94.7,92.9,0.584,30.3,30.93,29.95,2.173,2.325,27.13,10.39,2.63,0.2221384,11.82,0.0009419963,0.001548738,0.06845859
"2018-04-01 07:05:00",68818,"PSTI",12.77,31.36,31.98,32.4,31.3,94,94.9,93.9,0.559,30.58,31.08,29.76,2.471,2.31,346.9,7.157,3.507,0.6188974,11.82,0.0009419963,0.001548738,0.06845859
"2018-04-01 07:10:00",68819,"PSTI",12.78,31.98,31.59,32.04,31.18,95.3,95.4,93.9,0.582,30.25,30.86,29.66,2.165,2.33,1.241,28.55,3.069,1.289913,11.82,0.0009419963,0.001548738,0.06845859
"2018-04-01 07:15:00",68820,"PSTI",12.77,31.55,32.06,32.35,31.55,94.3,95.4,94.3,0.566,30.82,31.18,30.11,2.731,2.452,348.2,17.07,4.384,2.339906,11.82,0.0009385498,0.001360005,0.1098072
"2018-04-01 07:20:00",68821,"PSTI",12.78,31.79,31.61,31.92,31.3,95.7,95.7,94.3,0.58,30.29,30.83,29.93,2.38,2.552,58.84,48.02,3.069,4.004497,11.82,0.0009385498,0.001360005,0.1098072
"2018-04-01 07:25:00",68822,"PSTI",12.78,32.78,32.59,32.96,31.92,95.6,96.3,95.6,0.603,31.59,31.93,30.84,2.605,2.449,40.71,13.38,2.85,6.540915,11.82,0.0009385498,0.001360005,0.1098072
"2018-04-01 07:30:00",68823,"PSTI",12.78,33.08,32.86,33.21,32.59,95.6,95.7,94.8,0.61,31.66,32.12,31.28,2.877,2.712,82.5,6.911,5.48,10.92399,11.82,0.001975657,0.002447764,0.1538454
"2018-04-01 07:35:00",68824,"PSTI",12.79,33.7,33.33,33.82,33.02,95.3,95.7,95.3,0.623,32.17,32.63,31.92,3.277,3.18,76.34,12.44,4.603,17.32907,11.82,0.001975657,0.002447764,0.1538454
"2018-04-01 07:40:00",68825,"PSTI",12.8,34.49,34.19,34.62,33.7,95.7,95.7,95.2,0.646,33.02,33.52,32.5,2.823,3.071,332.2,28.76,1.534,28.85581,11.82,0.001975657,0.002447764,0.1538454
"2018-04-01 07:45:00",68826,"PSTI",12.8,35.48,34.96,35.6,34.37,93.7,95.7,93.7,0.658,33.7,34.03,33.26,1.798,2.302,7.945,22.29,2.192,37.09955,11.82,0.004721949,0.005419597,0.1987292
"2018-04-01 07:50:00",68827,"PSTI",12.8,36.03,35.89,36.21,35.48,91.1,93.7,91,0.654,33.86,34.07,33.61,1.487,1.581,347,16.55,3.946,41.40788,11.83,0.004721949,0.005419597,0.1987292
"2018-04-01 07:55:00",68828,"PSTI",12.8,36.4,36.23,36.52,36.03,90,91.2,90,0.655,33.74,33.88,33.59,1.431,1.42,23.63,41.73,2.192,39.7709,11.83,0.004721949,0.005419597,0.1987292
"2018-04-01 08:00:00",68829,"PSTI",12.81,35.78,36.24,36.64,35.66,91.1,91.2,89.9,0.647,33.69,34.01,33.27,1.616,1.545,165.9,69.25,3.288,41.76057,11.83,0.005860647,0.006697348,0.2442075
"2018-04-01 08:05:00",68830,"PSTI",12.84,35.84,35.69,35.97,35.48,92.4,92.6,91.2,0.658,33.65,33.99,33.37,1.635,1.585,227.4,53.55,4.822,52.26828,11.83,0.005860647,0.006697348,0.2442075
"2018-04-01 08:10:00",68831,"PSTI",12.85,37.07,36.71,37.13,35.9,91.7,92.8,91.1,0.686,34.53,34.93,33.93,2.336,2.091,137.4,25.7,4.384,72.15997,11.83,0.005860647,0.006697348,0.2442075
"2018-04-01 08:15:00",68832,"PSTI",12.85,37.38,37.27,37.5,37.01,91.4,92,91.4,0.692,35.1,35.38,34.81,2.314,2.338,201.9,9.28,2.411,89.02641,11.83,0.01080694,0.01203712,0.2894574
"2018-04-01 08:20:00",68833,"PSTI",12.88,37.99,37.6,37.99,37.25,89.9,91.5,89.8,0.697,35.08,35.37,34.67,1.826,2.143,175.2,25.31,2.192,100.6499,11.84,0.01080694,0.01203712,0.2894574
"2018-04-01 08:25:00",68834,"PSTI",12.9,38.79,38.4,38.97,37.81,89.4,90,88.7,0.715,35.55,36.15,35.04,0.983,1.291,8.09,42.29,1.534,112.5094,11.84,0.01080694,0.01203712,0.2894574
"2018-04-01 08:30:00",68835,"PSTI",12.93,39.22,38.96,39.28,38.67,88.1,89.7,87.7,0.716,35.82,36.2,35.48,0.681,0.853,346.1,13.13,1.754,126.302,11.84,0.0147452,0.01623526,0.3337417
"2018-04-01 08:35:00",68836,"PSTI",12.95,39.95,39.5,39.95,39.16,86.1,88.2,86,0.721,36.04,36.26,35.77,0.872,0.743,354.6,48.57,2.411,138.616,11.84,0.0147452,0.01623526,0.3337417
"2018-04-01 08:40:00",68837,"PSTI",12.98,40.93,40.42,40.99,39.89,86.5,86.6,85.1,0.752,36.49,37.29,36.03,1.29,1.092,133.1,28.21,2.85,149.7535,11.84,0.0147452,0.01623526,0.3337417
"2018-04-01 08:45:00",68838,"PSTI",13.01,42.16,41.68,42.28,40.87,80.9,86.5,79.33,0.737,36.7,37.39,35.96,1.479,1.344,139.7,25.27,2.192,163.1594,11.85,0.02006683,0.02197373,0.3769501
"2018-04-01 08:50:00",68839,"PSTI",13.06,42.89,42.42,43.01,42.1,78.85,81.2,77.86,0.739,36.43,37.01,35.99,1.242,1.385,182.2,15.2,2.192,178.5414,11.85,0.02006683,0.02197373,0.3769501
"2018-04-01 08:55:00",68840,"PSTI",13.07,41.18,42.88,43.5,41.12,81.2,81.2,77.25,0.713,36.64,37.43,35.33,1.287,1.152,209.7,26.72,5.261,193.1534,11.85,0.02006683,0.02197373,0.3769501
"2018-04-01 09:00:00",68841,"PSTI",13.19,42.46,41.53,42.59,40.69,81.9,85.4,81.3,0.755,36.97,37.93,35.66,1.275,1.387,224.9,28.72,3.288,214.5631,11.85,0.02687421,0.02961268,0.4191732
"2018-04-01 09:05:00",68842,"PSTI",13.3,43.5,43.26,43.63,42.46,73.91,81.6,73.84,0.71,36.24,37.41,35.56,1.238,1.208,270.3,75.71,1.973,256.1216,11.86,0.02687421,0.02961268,0.4191732
"2018-04-01 09:10:00",68843,"PSTI",13.41,44.97,44.52,45.16,43.5,72.82,75.48,72.07,0.74,36.6,37.46,35.75,1.143,1.272,349.6,28.8,3.726,313.6819,11.86,0.02687421,0.02961268,0.4191732
"2018-04-01 09:15:00",68844,"PSTI",13.44,45.46,44.9,45.46,44.55,73.77,76.64,72.79,0.763,37.26,38.32,36.56,0.939,0.997,56.35,67.87,1.973,345.9087,11.86,0.03905782,0.04279081,0.4599431
"2018-04-01 09:20:00",68845,"PSTI",13.47,45.03,45.5,45.83,44.97,71.56,73.67,68.25,0.728,36.51,37.56,35.74,1.332,1.063,224.5,95.1,3.946,326.6416,11.86,0.03905782,0.04279081,0.4599431
"2018-04-01 09:25:00",68846,"PSTI",13.49,44.41,44.55,45.03,44.29,73.32,73.32,68.66,0.729,35.6,36.53,34.66,2.438,1.913,150.4,12.23,6.576,279.094,11.87,0.03905782,0.04279081,0.4599431
"2018-04-01 09:30:00",68847,"PSTI",13.53,43.98,43.97,44.47,43.74,73.01,74.55,71.28,0.714,36,36.51,35.26,3.76,3.114,146.7,11.63,6.576,241.2989,11.87,0.03062473,0.03486297,0.4994076
"2018-04-01 09:35:00",68848,"PSTI",13.59,44.1,44.37,44.77,43.86,70.94,74.44,70.94,0.697,36.3,36.89,35.29,4.829,4.256,159.2,12.92,8.11,240.0278,11.86,0.03062473,0.03486297,0.4994076
"2018-04-01 09:40:00",68849,"PSTI",13.65,44.71,44.44,44.9,43.86,67.39,72.77,67.19,0.678,35.42,36.24,34.59,5.121,5.066,143.9,10.38,7.672,255.8638,11.86,0.03062473,0.03486297,0.4994076
"2018-04-01 09:45:00",68850,"PSTI",13.77,45.26,44.97,45.33,44.71,65.83,68.18,65.55,0.676,34.71,35.33,33.94,4.79,4.951,123.8,12.01,5.918,282.389,11.86,0.03796211,0.04528856,0.5367418
"2018-04-01 09:50:00",68851,"PSTI",13.92,46.06,45.87,46.37,45.08,63.17,68.38,62.97,0.669,35.14,36.36,34.21,4.07,4.553,130,17.09,3.946,328.1205,11.86,0.03796211,0.04528856,0.5367418
"2018-04-01 09:55:00",68852,"PSTI",14.01,46.74,46.46,46.92,45.88,65.15,66.68,63.03,0.707,35.15,36.3,34.07,3.119,3.53,142.1,18.14,5.48,379.6355,11.87,0.03796211,0.04528856,0.5367418
"2018-04-01 10:00:00",68853,"PSTI",14.16,46.49,46.45,47.04,45.88,64.4,68.24,63.72,0.693,35.5,36.9,34.43,3.221,3.113,114.3,22.37,6.795,419.9054,11.87,0.05330799,0.06154519,0.5715024
"2018-04-01 10:05:00",68854,"PSTI",14.34,47.59,46.84,47.59,46.18,62.39,67.15,61.74,0.7,35.22,36.32,34.42,3.128,3.222,119.5,26.27,4.822,441.8823,11.87,0.05330799,0.06154519,0.5715024
"2018-04-01 10:10:00",68855,"PSTI",14.44,48.88,48.21,48.94,47.53,59.46,63.34,58.61,0.7,35.44,36.79,34.2,2.976,3.033,113.9,16.37,4.384,461.3394,11.87,0.05330799,0.06154519,0.5715024
"2018-04-01 10:15:00",68856,"PSTI",14.46,47.52,48.04,48.82,47.4,58.73,61.02,57.41,0.657,34.5,35.56,33.27,2.542,2.774,134.9,16.59,6.138,483.682,11.87,0.06154734,0.0701005,0.6037623
"2018-04-01 10:20:00",68857,"PSTI",14.67,49.47,48.54,49.53,47.58,52.97,58.67,52.91,0.637,33.5,34.29,32.86,1.904,2.195,118,26.44,2.192,494.2902,11.87,0.06154734,0.0701005,0.6037623
"2018-04-01 10:25:00",68858,"PSTI",14.54,49.4,50.13,50.94,49.4,54.23,54.23,50.42,0.651,33.23,34.45,32.56,1.439,1.614,196.3,60.06,3.507,494.0363,11.88,0.06154734,0.0701005,0.6037623
"2018-04-01 10:30:00",68859,"PSTI",14.48,49.71,49.72,50.14,49.34,56.34,57.19,54.03,0.684,34.41,35.48,33.57,1.401,1.344,158.9,18.78,5.042,491.9904,11.88,0.06620692,0.07389706,0.6344689
"2018-04-01 10:35:00",68860,"PSTI",14.42,49.46,49.6,50.08,49.28,58.01,59.44,55.32,0.698,35.15,36.36,34.28,2.277,1.775,93.1,41.79,5.918,521.5346,11.88,0.06620692,0.07389706,0.6344689
"2018-04-01 10:40:00",68861,"PSTI",14.38,50.08,49.58,50.14,49.04,55.66,60.53,53.96,0.685,35.38,36.51,34.01,3.376,2.907,109.1,32.81,6.795,552.2183,11.88,0.06620692,0.07389706,0.6344689
"2018-04-01 10:45:00",68862,"PSTI",14.35,50.93,50.33,51,49.95,53.21,59.23,50.59,0.676,34.09,36.72,32.47,3.366,3.554,169.4,74.44,6.357,591.8663,11.88,0.07775201,0.08774856,0.6599224
"2018-04-01 10:50:00",68863,"PSTI",14.33,50.2,50.41,51.18,49.46,54.37,56.95,50.49,0.672,34.27,36.13,31.93,4.236,3.833,147.3,15.85,9.64,605.8579,11.88,0.07775201,0.08774856,0.6599224
"2018-04-01 10:55:00",68864,"PSTI",14.3,50.87,50.47,50.87,50.08,47.93,56.61,47.93,0.608,32.68,35.75,31.47,4.118,4.254,159.8,23.54,8.77,619.14,11.88,0.07775201,0.08774856,0.6599224
"2018-04-01 11:00:00",68865,"PSTI",14.29,50.81,50.84,51.18,50.57,48.95,51.85,46.84,0.619,32.3,33.82,31.2,4.249,4.09,214.7,25.28,7.453,631.9502,11.88,0.08394591,0.09727516,0.6853519
"2018-04-01 11:05:00",68866,"PSTI",14.28,50.93,51.22,51.79,50.81,49.5,54.33,47.66,0.629,33.25,35.51,31.78,3.9,4.075,177.1,27.38,9.43,645.3413,11.88,0.08394591,0.09727516,0.6853519
"2018-04-01 11:10:00",68867,"PSTI",14.27,50.68,51.18,51.91,50.38,51.54,53.17,47.9,0.649,33.31,34.86,31.91,4.707,4.112,202.7,15.75,10.74,658.511,11.88,0.08394591,0.09727516,0.6853519
"2018-04-01 11:15:00",68868,"PSTI",14.26,51.9,51.03,51.9,50.68,53.13,53.13,48.78,0.7,33.34,35.39,32.18,5.61,5.067,217,26.14,10.08,675.2662,11.88,0.09021915,0.1047304,0.7057287
"2018-04-01 11:20:00",68869,"PSTI",14.26,51.53,51.61,52.51,50.86,51.87,53.47,46.7,0.674,33.59,35.62,31.91,6.314,5.932,201.7,28.4,10.96,687.4434,11.88,0.09021915,0.1047304,0.7057287
"2018-04-01 11:25:00",68870,"PSTI",14.26,51.78,51.63,52.27,51.23,51.26,53.71,48.67,0.672,33.95,35.72,32.83,6.315,6.252,183.5,21.17,12.06,669.5329,11.88,0.09021915,0.1047304,0.7057287
"2018-04-01 11:30:00",68871,"PSTI",14.26,50.74,51.6,52.57,50.61,51.09,52.45,47.99,0.644,33.62,34.78,32.64,6.664,6.627,203.6,15.49,11.4,656.972,11.88,0.08503483,0.1021919,0.7226542
"2018-04-01 11:35:00",68872,"PSTI",14.26,51.78,51.76,52.27,50.67,52.42,54.32,49.29,0.687,34.42,35.39,33.36,7.034,6.881,173.3,15.86,12.49,620.3848,11.88,0.08503483,0.1021919,0.7226542
"2018-04-01 11:40:00",68873,"PSTI",14.29,50.12,50.64,51.84,49.88,54.39,54.46,49.35,0.67,33.59,34.86,32.6,7.757,7.524,151.6,12.11,12.06,555.9863,11.88,0.08503483,0.1021919,0.7226542
"2018-04-01 11:45:00",68874,"PSTI",14.2,50.98,51.27,52.27,50.18,50.41,54.87,49.22,0.641,34.16,35.87,32.79,8.14,7.92,160,13.4,11.84,511.4486,11.88,0.07382397,0.09147605,0.7363855
"2018-04-01 11:50:00",68875,"PSTI",14.32,51.04,50.75,51.23,50.37,50.85,55.38,50.27,0.649,34.06,35.73,32.95,7.437,7.685,146.9,15.52,12.49,457.3679,11.88,0.07382397,0.09147605,0.7363855
"2018-04-01 11:55:00",68876,"PSTI",14.3,53,52.32,53.31,50.86,47.96,54.63,47.92,0.658,34.89,36.78,33.66,7.353,7.377,168.5,11.42,13.59,507.838,11.87,0.07382397,0.09147605,0.7363855
"2018-04-01 12:00:00",68877,"PSTI",14.3,52.27,52.23,52.94,51.65,48.71,51.4,46.94,0.65,33.91,35.2,32.66,7.065,7.094,192.6,15.47,12.49,551.4902,11.87,0.07839436,0.0965517,0.7468713
"2018-04-01 12:05:00",68878,"PSTI",14.3,52.76,52.07,52.88,51.23,51.53,53.74,48.37,0.7,34.47,35.62,33.04,7.88,7.48,210.6,12.98,12.71,577.6602,11.88,0.07839436,0.0965517,0.7468713
"2018-04-01 12:10:00",68879,"PSTI",14.28,53.86,53.44,54.1,52.82,49.22,52.04,46.29,0.696,34.84,36.27,33.57,7.867,8.01,205.6,13.63,12.49,649.1092,11.88,0.07839436,0.0965517,0.7468713
"2018-04-01 12:15:00",68880,"PSTI",14.28,54.1,53.56,54.1,53.19,49.93,50.78,46.02,0.713,34.43,35.94,33.22,8.4,8.22,205.7,24.25,13.37,715.5237,11.88,0.101729,0.1228296,0.753888
"2018-04-01 12:20:00",68881,"PSTI",14.27,55.21,54.86,55.33,54.1,46.43,50.68,44.83,0.69,35.31,36.68,33.57,8.31,8.54,182.9,17.87,13.15,840.3286,11.88,0.101729,0.1228296,0.753888
"2018-04-01 12:25:00",68882,"PSTI",14.27,54.84,54.62,55.27,53.92,41.93,51.67,41.93,0.615,34.78,37.43,32.17,8.17,8.29,174.5,22.69,12.28,892.6578,11.88,0.101729,0.1228296,0.753888
"2018-04-01 12:30:00",68883,"PSTI",14.26,55.82,55.36,55.82,54.72,46.49,47.65,40.98,0.707,33.7,36.15,31.87,7.654,7.88,176.2,20.59,12.28,934.0676,11.88,0.128958,0.1537909,0.7577438
"2018-04-01 12:35:00",68884,"PSTI",14.26,56.31,56.39,56.92,55.82,38.5,47.89,37.24,0.596,33.51,36.67,30.92,7.447,7.3,208.7,22.87,14.03,952.3745,11.88,0.128958,0.1537909,0.7577438
"2018-04-01 12:40:00",68885,"PSTI",14.26,56.56,56.3,57.05,55.58,36.22,42.07,34.58,0.565,31.65,33.69,28.9,8.81,8.1,239.2,20.42,28.72,933.135,11.88,0.128958,0.1537909,0.7577438
"2018-04-01 12:45:00",68886,"PSTI",14.25,55.82,56.05,56.68,55.45,37.51,42,35.16,0.57,31.35,33.09,29.09,10.29,9.52,241.6,12.39,19.07,905.5797,11.88,0.1265167,0.1537883,0.7608255
"2018-04-01 12:50:00",68887,"PSTI",14.24,55.27,55.87,56.62,55.15,38.67,41.86,36.49,0.576,31.07,33.12,29.49,11.77,11.15,256.4,10.8,19.29,893.4279,11.88,0.1265167,0.1537883,0.7608255
"2018-04-01 12:55:00",68888,"PSTI",14.24,56,55.94,56.62,55.02,38.73,42.21,36.9,0.592,31.52,32.93,30.15,11.08,11.47,247.5,18.78,15.34,892.9816,11.88,0.1265167,0.1537883,0.7608255
"2018-04-01 13:00:00",68889,"PSTI",14.25,54.28,55.19,56.31,54.22,40.98,42.61,37.85,0.589,31.48,32.99,30.55,10.6,10.9,244.5,16.09,16,794.0397,11.88,0.1056739,0.1362986,0.7587112
"2018-04-01 13:05:00",68890,"PSTI",14.25,54.22,54.2,54.4,53.91,41.42,42.34,38.7,0.594,30.59,31.77,29.62,10.01,10.24,250,11.45,15.12,599.4764,11.88,0.1056739,0.1362986,0.7587112
"2018-04-01 13:10:00",68891,"PSTI",14.25,56,55.74,56.73,54.16,39,42.13,37.81,0.596,31.62,32.92,30.17,11.16,10.5,241.9,12.08,18.63,498.2505,11.88,0.1056739,0.1362986,0.7587112
"2018-04-01 13:15:00",68892,"PSTI",14.25,57.4,57.25,58.08,55.81,39.34,42.24,36.18,0.633,32.57,33.98,30.73,11.65,11.45,259.6,11.12,16,606.2405,11.88,0.1060874,0.1360055,0.7519741
"2018-04-01 13:20:00",68893,"PSTI",14.25,56.3,57.13,58.08,56.24,39.72,41.62,36.72,0.614,32.28,34.25,30.85,12.32,12.15,267.2,15.27,20.39,803.9739,11.88,0.1060874,0.1360055,0.7519741
"2018-04-01 13:25:00",68894,"PSTI",14.24,56.06,56.57,57.77,56,37.61,42.81,35.63,0.576,31.59,34.53,30.12,11.83,11.92,258.1,11.33,19.95,902.9196,11.88,0.1060874,0.1360055,0.7519741
"2018-04-01 13:30:00",68895,"PSTI",14.24,56.91,57.23,58.38,55.99,37.67,41.32,35.7,0.596,31.91,33.61,30.32,11.91,11.8,265.4,12.29,16,892.2379,11.88,0.1282943,0.162468,0.7417328
"2018-04-01 13:35:00",68896,"PSTI",14.24,56.97,56.86,57.4,56.24,36.96,40.64,36.14,0.586,31.31,33.37,30.22,11.73,11.92,251.5,17.42,18.19,891.3143,11.88,0.1282943,0.162468,0.7417328
"2018-04-01 13:40:00",68897,"PSTI",14.24,56.85,57.13,58.01,56.42,37.98,41.11,34.58,0.599,31.15,33.5,29.13,11.1,11.21,250,20.94,20.17,901.4114,11.88,0.1282943,0.162468,0.7417328
"2018-04-01 13:45:00",68898,"PSTI",14.24,57.83,56.96,58.01,56.18,39.75,39.89,35.12,0.65,31.4,33.53,29.34,10.47,10.87,247.6,15.5,16.44,890.4819,11.88,0.127098,0.1606706,0.7291383
"2018-04-01 13:50:00",68899,"PSTI",14.24,57.15,57.25,58.26,56.73,35.8,39.85,34.51,0.571,30.66,33.76,29.33,10.87,10.48,254.6,12.53,17.32,875.9222,11.88,0.127098,0.1606706,0.7291383
"2018-04-01 13:55:00",68900,"PSTI",14.24,57.64,57.81,59.24,56.79,34.47,39.75,33.96,0.56,31.33,34.03,29.65,10.89,11.23,241.6,13.64,17.32,872.8712,11.88,0.127098,0.1606706,0.7291383
"2018-04-01 14:00:00",68901,"PSTI",14.24,58.56,57.94,58.99,56.91,33.52,39.89,33.52,0.562,31.45,33.87,29.38,11.14,10.79,242.5,17.53,17.54,885.9984,11.88,0.132434,0.1663284,0.7126893
"2018-04-01 14:05:00",68902,"PSTI",14.24,58.38,58.16,58.74,57.15,33.42,37.74,32.13,0.557,30.55,32.73,28.38,11.49,11.38,257.5,10.93,20.39,911.9366,11.88,0.132434,0.1663284,0.7126893
"2018-04-01 14:10:00",68903,"PSTI",14.24,57.89,58.47,59.73,57.46,35.05,37.88,31.79,0.574,30.7,33.48,28.85,11.91,11.64,264.3,10.13,16.44,915.3703,11.88,0.132434,0.1663284,0.7126893
"2018-04-01 14:15:00",68904,"PSTI",14.23,58.56,58.15,58.93,57.33,32.33,37.91,32.33,0.542,31.02,33.06,29.07,12.35,12.34,251.3,19.51,19.73,918.1135,11.88,0.1366511,0.1732641,0.6932733
"2018-04-01 14:20:00",68905,"PSTI",14.23,58.62,58.29,59.11,57.46,32.94,37.5,32.33,0.554,30.77,32.66,28.84,11.74,11.8,234.7,10.26,19.73,917.3801,11.88,0.1366511,0.1732641,0.6932733
"2018-04-01 14:25:00",68906,"PSTI",14.23,59.6,58.34,59.78,57.64,32.26,37.77,31.72,0.562,30.22,32.42,28.25,11.54,11.69,234.7,18.84,17.32,923.0919,11.88,0.1366511,0.1732641,0.6932733
"2018-04-01 14:30:00",68907,"PSTI",14.23,56.23,57.53,59.6,56.17,34.92,37.03,31.65,0.539,29.64,30.6,28.85,11.81,11.71,247.2,15.06,17.97,890.816,11.88,0.121888,0.1576909,0.670855
"2018-04-01 14:35:00",68908,"PSTI",14.24,55.68,55.84,56.17,55.49,37.47,38.11,34.23,0.566,29.59,30.79,28.15,11.33,11.87,226.9,12.46,16.66,679.4678,11.88,0.121888,0.1576909,0.670855
"2018-04-01 14:40:00",68909,"PSTI",14.25,56.04,55.82,56.29,55.43,36.14,40.15,34.64,0.554,29.91,32.02,28.27,11.02,11.17,241.3,17.4,14.91,443.7304,11.87,0.121888,0.1576909,0.670855
"2018-04-01 14:45:00",68910,"PSTI",14.25,56.17,56.07,56.48,55.74,36.92,38.9,34.34,0.568,29.72,31.61,28.41,10.74,10.86,232.6,12.22,18.63,261.9873,11.87,0.06461578,0.09436277,0.6453244
"2018-04-01 14:50:00",68911,"PSTI",14.26,55.74,55.92,56.23,55.67,36.68,37.98,34.61,0.556,29.36,30.85,28.3,11.37,11.19,224.4,11.54,19.51,249.1921,11.87,0.06461578,0.09436277,0.6453244
"2018-04-01 14:55:00",68912,"PSTI",14.26,59.23,56.92,59.29,55.68,34.2,37.43,32.77,0.588,29.91,31.85,28.46,12.36,11.7,239.3,13.03,24.11,300.0002,11.86,0.06461578,0.09436277,0.6453244
"2018-04-01 15:00:00",68913,"PSTI",14.25,58.01,59.56,60.46,58.01,32.57,36.31,30.9,0.536,30.65,33.43,28.23,13.15,12.77,241.2,16.01,20.39,490.2965,11.86,0.09537503,0.1294444,0.6162409
"2018-04-01 15:05:00",68914,"PSTI",14.25,57.33,57.1,58.01,56.53,34.74,37.43,32.4,0.558,29.61,31.68,28.26,12.92,12.89,232.3,12.81,19.29,558.7378,11.87,0.09537503,0.1294444,0.6162409
"2018-04-01 15:10:00",68915,"PSTI",14.27,56.35,56.75,57.33,56.17,34.27,37.36,33.55,0.531,29.52,31.27,28.09,12.26,12.76,243.5,11.25,15.12,546.6457,11.87,0.09537503,0.1294444,0.6162409
"2018-04-01 15:15:00",68916,"PSTI",14.27,55.8,56.2,56.72,55.62,37.43,38.35,33.76,0.568,29.76,31.28,28.13,11.13,11.54,235.8,12.17,17.32,366.2424,11.86,0.07132163,0.1041148,0.5849558
"2018-04-01 15:20:00",68917,"PSTI",14.28,57.94,56.44,58,55.68,34.98,39.17,33.08,0.574,29.89,31.4,28.39,11.02,10.89,232.9,18.62,19.95,291.3477,11.86,0.07132163,0.1041148,0.5849558
"2018-04-01 15:25:00",68918,"PSTI",14.26,60.21,59.48,60.7,57.94,33.25,38.66,31.2,0.592,31.76,34.47,29.25,11.04,10.99,236.8,14.39,20.6,424.4133,11.86,0.07132163,0.1041148,0.5849558
"2018-04-01 15:30:00",68919,"PSTI",14.27,57.27,58.3,60.21,57.21,36.28,37.47,31.31,0.581,30.58,32.91,29.14,10.46,10.85,228.7,15.3,14.47,532.82,11.86,0.09244164,0.1248771,0.5498618
"2018-04-01 15:35:00",68920,"PSTI",14.29,56.05,56.62,57.27,56.05,37.6,38.8,35.9,0.576,30.79,32.27,29.77,9.92,10.33,237.5,11.27,14.69,527.1601,11.87,0.09244164,0.1248771,0.5498618
"2018-04-01 15:40:00",68921,"PSTI",14.29,56.47,56.29,56.54,55.99,37.57,40.09,35.32,0.585,30.86,32.41,29.03,9.06,9.55,237.3,13.88,12.93,352.3265,11.86,0.09244164,0.1248771,0.5498618
"2018-04-01 15:45:00",68922,"PSTI",14.29,57.27,56.6,57.27,56.29,36.68,38.08,34.81,0.588,30.56,31.55,29.15,8.86,8.91,231.7,9.82,14.69,238.9507,11.86,0.06125432,0.08798978,0.5133738
"2018-04-01 15:50:00",68923,"PSTI",14.28,57.4,57.21,57.52,56.97,36.92,37.36,33.72,0.594,30.1,31.58,28.97,7.536,8.28,216.8,14.69,10.96,297.8224,11.86,0.06125432,0.08798978,0.5133738
"2018-04-01 15:55:00",68924,"PSTI",14.27,60.33,59.45,60.89,57.46,32.23,39.2,30.46,0.576,31.17,34.23,28.58,7.743,7.5,204.4,16.31,14.25,438.5803,11.86,0.06125432,0.08798978,0.5133738
"2018-04-01 16:00:00",68925,"PSTI",14.28,57.88,57.9,60.33,57.21,35.66,36.45,29.88,0.584,28.7,31.15,27.08,7.175,7.649,218.1,12.38,13.37,536.4473,11.86,0.08453092,0.1110685,0.4752086
"2018-04-01 16:05:00",68926,"PSTI",14.27,60.95,59.97,61.32,57.88,30.9,36.31,30.56,0.565,30.86,33.05,29.16,8.22,7.538,202.2,16.17,14.03,577.2664,11.86,0.08453092,0.1110685,0.4752086
"2018-04-01 16:10:00",68927,"PSTI",14.27,57.77,58.86,60.83,57.77,33.32,35.9,30.94,0.543,29.98,32.74,28.38,8.32,8.5,247.8,18.24,15.56,533.0598,11.87,0.08453092,0.1110685,0.4752086
"2018-04-01 16:15:00",68928,"PSTI",14.26,58.5,58.2,58.75,57.64,31.99,36.48,31.92,0.536,30.19,31.69,28.76,8.57,8.22,228.2,18.71,12.93,441.2015,11.87,0.07716881,0.1043538,0.434303
"2018-04-01 16:20:00",68929,"PSTI",14.26,58.01,58.09,58.56,57.64,35.66,36.75,31.44,0.587,29.93,31.74,28.25,8.42,8.64,236.3,13.55,12.49,367.8705,11.86,0.07716881,0.1043538,0.434303
"2018-04-01 16:25:00",68930,"PSTI",14.25,57.64,57.73,58.13,57.33,32.6,35.7,30.73,0.529,29.14,31.08,27.14,8.16,8.07,217.7,12.84,12.49,283.2392,11.86,0.07716881,0.1043538,0.434303
"2018-04-01 16:30:00",68931,"PSTI",14.26,57.52,57.63,57.76,57.39,32.5,35.39,31.99,0.525,29.38,30.59,27.9,8.12,8.19,226.3,9.71,11.18,275.3986,11.86,0.05890435,0.08485809,0.3924607
"2018-04-01 16:35:00",68932,"PSTI",14.28,57.52,57.47,57.58,57.33,34.13,35.19,31.65,0.552,28.9,30.23,27.59,7.527,7.765,197.1,10.78,9.21,254.7881,11.86,0.05890435,0.08485809,0.3924607
"2018-04-01 16:40:00",68933,"PSTI",14.28,58.81,57.87,58.81,57.4,31.1,35.8,30.97,0.526,29.15,30.88,27.92,6.659,7.065,207.7,10.74,8.99,257.1563,11.86,0.05890435,0.08485809,0.3924607
"2018-04-01 16:45:00",68934,"PSTI",14.27,59.97,59.74,60.09,58.75,30.9,34.3,28.89,0.545,29.64,31.61,27.45,7.423,6.844,215.6,12.26,18.85,331.7842,11.86,0.06514911,0.08971969,0.3487422
"2018-04-01 16:50:00",68935,"PSTI",14.26,59.29,60.23,60.95,59.29,30.08,33.89,28.24,0.518,29.12,31.69,26.9,8.56,7.894,223.9,14.17,16.44,438.934,11.86,0.06514911,0.08971969,0.3487422
"2018-04-01 16:55:00",68936,"PSTI",14.26,59.17,59.34,60.15,58.86,31.82,32.19,29.4,0.546,28.31,30.15,27.29,10.38,9.57,247.5,13.98,15.34,501.3032,11.86,0.06514911,0.08971969,0.3487422
"2018-04-01 17:00:00",68937,"PSTI",14.25,59.66,59.37,60.39,58.49,30.05,33.11,29.4,0.524,28.5,30.89,27.15,10.77,10.84,254.1,10.35,16.88,485.168,11.86,0.0851164,0.1169476,0.3040214
"2018-04-01 17:05:00",68938,"PSTI",14.24,59.9,60.15,61.49,59.47,30.42,32.53,28.28,0.535,28.58,31.32,27.19,10.85,10.89,255.2,11.03,15.12,491.8554,11.86,0.0851164,0.1169476,0.3040214
"2018-04-01 17:10:00",68939,"PSTI",14.23,59.6,59.54,59.97,58.99,32.06,33.42,30.49,0.558,29.72,30.94,28.69,10.48,10.6,241.6,12.47,15.12,507.799,11.86,0.0851164,0.1169476,0.3040214
"2018-04-01 17:15:00",68940,"PSTI",14.23,59.6,59.26,59.78,58.62,32.77,34.03,30.56,0.571,29.49,31.08,28.23,10.23,10.45,258,9.07,16,512.2057,11.86,0.08959849,0.1238335,0.2579456
"2018-04-01 17:20:00",68941,"PSTI",14.23,58.5,59.33,60.21,58.44,32.67,34.81,30.59,0.547,29.74,32.3,28.13,9.38,9.9,255.6,13.12,11.62,457.2909,11.86,0.08959849,0.1238335,0.2579456
"2018-04-01 17:25:00",68942,"PSTI",14.23,59.72,58.99,59.84,58.37,30.9,35.12,30.01,0.54,29.3,31,28,8.12,8.84,228.3,13.82,10.96,408.3121,11.86,0.08959849,0.1238335,0.2579456
"2018-04-01 17:30:00",68943,"PSTI",14.24,58.62,59.42,59.97,58.62,33.04,34.61,30.66,0.555,30.12,31.56,28.66,7.375,7.406,240.7,15.09,13.81,387.9252,11.86,0.06435516,0.09259506,0.2116843
"2018-04-01 17:35:00",68944,"PSTI",14.23,59.47,59.21,59.6,58.62,35.49,37.5,32.53,0.615,31.51,33.25,29.35,9.13,7.998,223,16.65,21.48,358.6253,11.86,0.06435516,0.09259506,0.2116843
"2018-04-01 17:40:00",68945,"PSTI",14.23,58.93,58.82,59.6,58.25,37.3,38.69,34.85,0.634,32.57,33.67,31.52,11.17,10.21,198.9,10.51,19.29,374.0097,11.86,0.06435516,0.09259506,0.2116843
"2018-04-01 17:45:00",68946,"PSTI",14.13,57.88,58.39,59.05,57.82,38.25,39.27,35.53,0.626,32.52,33.96,31.62,12.02,11.85,195.1,10.24,16,336.7885,11.86,0.0636623,0.09268805,0.1651574
"2018-04-01 17:50:00",68947,"PSTI",14.24,58.13,58.17,58.62,57.58,37.43,39.34,35.6,0.618,32.25,33.76,31.17,11.96,12.17,195.3,11.34,17.97,314.7711,11.86,0.0636623,0.09268805,0.1651574
"2018-04-01 17:55:00",68948,"PSTI",14.03,57.51,57.67,58.19,57.33,38.32,39.03,36.28,0.619,31.98,33.02,31.14,12.06,12.01,190.7,9.78,18.63,278.0567,11.86,0.0636623,0.09268805,0.1651574
"2018-04-01 18:00:00",68949,"PSTI",13.72,57.03,57.16,57.58,56.9,40.09,40.26,37.3,0.636,32.31,33.14,31.38,12.15,12.1,192.2,8.9,15.78,247.0263,11.85,0.05411703,0.08490358,0.1206289
"2018-04-01 18:05:00",68950,"PSTI",13.66,56.42,56.71,57.15,56.29,39.54,40.56,37.98,0.614,32.16,33.43,31.33,12.24,12.07,201.4,10.18,18.85,211.5428,11.85,0.05411703,0.08490358,0.1206289
"2018-04-01 18:10:00",68951,"PSTI",14.31,57.09,56.73,57.15,56.29,37.98,40.5,37.71,0.604,32.24,33.07,31.45,12.3,12.09,188.4,9.44,18.63,173.2691,11.85,0.05411703,0.08490358,0.1206289
"2018-04-01 18:15:00",68952,"PSTI",14.3,58.31,57.49,58.44,56.91,38.25,39.51,36.68,0.636,32.32,33.16,31.37,13.06,12.74,189.1,9.16,19.95,193.6162,11.85,0.0513625,0.08145898,0.07849103
"2018-04-01 18:20:00",68953,"PSTI",14.24,58.25,58.33,58.5,58.07,38.62,38.66,36.14,0.641,32.42,33.27,31.54,12.83,13.15,187.8,9.47,19.29,253.6038,11.85,0.0513625,0.08145898,0.07849103
"2018-04-01 18:25:00",68954,"PSTI",13.63,56.72,57.25,58.31,56.6,40.16,40.16,36.79,0.63,31.94,33.19,31.19,12.76,13.02,187.3,9.14,18.63,272.6976,11.85,0.0513625,0.08145898,0.07849103
"2018-04-01 18:30:00",68955,"PSTI",13.63,56.66,56.74,56.9,56.54,38.59,40.94,38.18,0.605,32.49,33.27,31.5,11.76,12.07,190.5,9.97,14.69,234.6556,11.85,0.05153608,0.08285214,0.04165532
"2018-04-01 18:35:00",68956,"PSTI",13.63,57.03,56.96,57.15,56.66,40.33,40.63,38.15,0.64,32.37,33.41,31.64,10.95,11.29,187,9.05,15.78,178.4539,11.85,0.05153608,0.08285214,0.04165532
"2018-04-01 18:40:00",68957,"PSTI",13.48,56.17,56.63,57.15,56.17,40.29,41.45,38.52,0.62,32.52,33.37,31.75,10.29,10.47,184.3,9.37,14.25,149.7328,11.85,0.05153608,0.08285214,0.04165532
"2018-04-01 18:45:00",68958,"PSTI",13.41,55.62,55.95,56.29,55.55,43.69,45.19,39.98,0.659,33.32,34.91,32.12,10.04,10.35,176.5,12.13,12.93,133.3578,11.85,0.0351739,0.06104547,0.01815347
"2018-04-01 18:50:00",68959,"PSTI",13.35,55.13,55.39,55.74,55.07,44,44.65,42.71,0.652,33.76,34.21,32.88,9.28,9.65,181.8,9.58,10.52,101.3734,11.84,0.0351739,0.06104547,0.01815347
"2018-04-01 18:55:00",68960,"PSTI",13.3,55.13,55.13,55.25,54.94,41.38,44.38,40.63,0.613,32.38,33.86,31.7,8.61,8.89,181.8,8.05,13.37,74.45795,11.84,0.0351739,0.06104547,0.01815347
"2018-04-01 19:00:00",68961,"PSTI",13.27,55.07,55.1,55.25,54.89,42.23,42.61,40.23,0.625,32.11,32.88,31.28,8.3,8.45,186.3,10.07,13.81,61.54065,11.84,0.01427219,0.01790603,0.006857618
"2018-04-01 19:05:00",68962,"PSTI",13.22,54.83,55.09,55.32,54.83,41.93,42.88,40.5,0.615,32.19,32.89,31.58,8.36,8.34,187.7,10.1,11.4,52.74408,11.84,0.01427219,0.01790603,0.006857618
"2018-04-01 19:10:00",68963,"PSTI",13.19,54.89,54.83,55.01,54.58,40.12,42.95,39.58,0.589,31.89,32.75,30.73,8.32,8.32,199.1,9.12,14.03,42.93942,11.84,0.01427219,0.01790603,0.006857618
"2018-04-01 19:15:00",68964,"PSTI",13.16,54.52,54.79,55.01,54.34,40.98,42.64,39.92,0.594,31.62,32.35,30.94,8.28,8.26,199.8,8.22,14.47,33.46898,11.84,0.012662,0.01620842,0.001009052
"2018-04-01 19:20:00",68965,"PSTI",13.14,54.34,54.72,54.95,54.22,41.01,42,39.44,0.591,31.16,31.9,30.61,8.73,8.5,194.3,9.01,13.37,27.99427,11.84,0.012662,0.01620842,0.001009052
"2018-04-01 19:25:00",68966,"PSTI",13.12,54.28,54.23,54.4,54.04,40.7,42.51,40.5,0.585,31.36,31.87,30.69,8.67,8.79,197.1,7.732,14.25,26.29415,11.84,0.012662,0.01620842,0.001009052
"2018-04-01 19:30:00",68967,"PSTI",13.1,53.61,54.08,54.47,53.55,43.4,43.63,40.74,0.608,31.65,32.17,30.97,8.21,8.5,201.8,7.916,10.96,23.36936,11.84,0.01243659,0.01586057,2.5E-07
"2018-04-01 19:35:00",68968,"PSTI",13.08,53.86,53.75,53.92,53.55,42.61,43.53,42.24,0.603,31.74,32.15,31.3,7.154,7.642,198.3,7.928,8.11,17.93173,11.84,0.01243659,0.01586057,2.5E-07
"2018-04-01 19:40:00",68969,"PSTI",13.07,53.68,53.67,53.86,53.49,44.04,44.55,42.61,0.619,32.11,32.6,31.57,5.975,6.58,199.3,8.29,7.014,13.00718,11.83,0.01243659,0.01586057,2.5E-07
"2018-04-01 19:45:00",68970,"PSTI",13.07,53,53.38,53.74,52.94,45.4,46.22,42.92,0.623,32.46,33.03,31.6,4.975,5.399,200.2,5.594,5.918,8.95806,11.83,0.008662484,0.01168992,2.5E-07
"2018-04-01 19:50:00",68971,"PSTI",13.05,53.37,53.22,53.43,52.94,42.95,45.61,42.95,0.597,32.16,32.7,31.43,4.369,4.659,192.1,9.54,5.918,5.783697,11.83,0.008662484,0.01168992,2.5E-07
"2018-04-01 19:55:00",68972,"PSTI",13.04,53,53.12,53.49,52.82,44.62,45.85,42.92,0.612,32.08,32.81,31.38,4.306,4.293,178.5,4.986,6.357,3.6956,11.83,0.008662484,0.01168992,2.5E-07
"2018-04-01 20:00:00",68973,"PSTI",13.03,53.37,53.27,53.49,52.88,43.19,44.96,42.41,0.6,31.6,32.18,31.03,5.004,4.611,189.5,9.31,8.55,2.151378,11.83,0.005010093,0.007487909,2.5E-07
"2018-04-01 20:05:00",68974,"PSTI",13.03,53.25,53.33,53.61,53.06,44.76,45.2,43.16,0.619,32.14,32.66,31.51,5.454,5.232,200.1,7.288,8.99,1.454944,11.83,0.005010093,0.007487909,2.5E-07
"2018-04-01 20:10:00",68975,"PSTI",13.03,53,52.97,53.31,52.7,44.59,46.73,44.01,0.611,32.49,33.1,31.57,5.453,5.468,192.8,10.89,6.576,0.8526301,11.83,0.005010093,0.007487909,2.5E-07
"2018-04-01 20:15:00",68976,"PSTI",13.02,52.39,52.65,53.12,52.33,48.77,48.77,44.59,0.654,33.15,33.79,32.02,4.331,4.939,160.6,12.73,4.165,0.3260589,11.83,0.005866386,0.00843088,2.5E-07
"2018-04-01 20:20:00",68977,"PSTI",13.02,52.27,52.26,52.51,52.08,47.38,49.01,46.97,0.632,33.16,33.88,32.57,3.078,3.753,191.5,10.1,2.85,0.09293398,11.83,0.005866386,0.00843088,2.5E-07
"2018-04-01 20:25:00",68978,"PSTI",13.02,51.9,52.07,52.39,51.84,47.75,49.97,47.28,0.629,33.12,34.14,32.47,1.602,2.375,232.9,47.58,1.534,0.008432245,11.83,0.005866386,0.00843088,2.5E-07
"2018-04-01 20:30:00",68979,"PSTI",13.01,51.65,51.82,52.02,51.53,52.89,52.89,47.82,0.69,33.37,35.05,32.75,0.696,1.105,163,62.2,0.438,0,11.83,-0.0004356187,0.0002922228,2.5E-07
"2018-04-01 20:35:00",68980,"PSTI",13.01,52.02,51.61,52.02,51.29,48.77,52.89,48.13,0.645,33.13,34.98,32.55,0.481,0.5,329.5,14.4,1.973,0,11.83,-0.0004356187,0.0002922228,2.5E-07
"2018-04-01 20:40:00",68981,"PSTI",13,51.53,51.83,52.08,51.41,49.56,51.74,48.54,0.644,33.72,34.53,33.14,0.896,0.667,347.6,6.781,1.973,0,11.83,-0.0004356187,0.0002922228,2.5E-07
"2018-04-01 20:45:00",68982,"PSTI",13,51.9,51.75,51.96,51.47,48.03,49.56,47.24,0.632,32.82,33.26,32.39,1.523,1.227,2.943,3.476,2.192,0,11.83,-0.005685693,-0.008012806,2.5E-07
"2018-04-01 20:50:00",68983,"PSTI",13,51.84,51.8,52.02,51.41,51.33,51.8,47.28,0.674,32.87,34.7,32.28,1.71,1.65,5.111,11.83,2.192,0,11.83,-0.005685693,-0.008012806,2.5E-07
"2018-04-01 20:55:00",68984,"PSTI",13,51.65,51.72,51.9,51.53,51.7,52.76,47.79,0.675,33.32,35.12,32.49,1.588,1.65,36.32,14.43,1.754,0,11.83,-0.005685693,-0.008012806,2.5E-07
"2018-04-01 21:00:00",68985,"PSTI",12.99,50.43,51.01,51.78,50.31,56.71,56.74,51.26,0.707,35.17,36.22,33.78,1.644,1.572,80.3,5.732,3.069,0,11.83,-0.002846208,-0.003312602,2.5E-07
"2018-04-01 21:05:00",68986,"PSTI",12.99,50.43,50.41,50.67,50.12,55.82,57.79,54.22,0.696,35.28,36.02,34.34,1.726,1.703,66.23,5.869,2.63,0,11.83,-0.002846208,-0.003312602,2.5E-07
"2018-04-01 21:10:00",68987,"PSTI",12.98,49.82,50.22,50.61,49.75,58.58,59.39,54.9,0.714,35.66,36.47,34.73,2.259,1.983,77.15,3.094,3.288,0,11.83,-0.002846208,-0.003312602,2.5E-07
"2018-04-01 21:15:00",68988,"PSTI",12.98,49.39,49.64,49.94,49.26,60.01,61.81,58.37,0.72,36.35,37.02,35.69,2.26,2.304,69.34,4.75,2.85,0,11.83,-0.002240699,-0.002422522,2.5E-07
"2018-04-01 21:20:00",68989,"PSTI",12.97,49.57,49.38,49.57,49.2,58.88,61.27,58.82,0.711,36.21,36.69,35.62,2.388,2.3,85.3,3.033,2.85,0,11.83,-0.002240699,-0.002422522,2.5E-07
"2018-04-01 21:25:00",68990,"PSTI",12.97,48.59,49.16,49.69,48.47,65.59,65.72,58.61,0.764,36.96,37.84,35.51,1.749,2.111,93.9,53.11,2.85,0,11.83,-0.002240699,-0.002422522,2.5E-07
"2018-04-01 21:30:00",68991,"PSTI",12.98,49.69,48.99,49.75,48.35,55.68,65.52,55.68,0.676,35.43,37.58,34.46,1.373,1.564,333.4,17.26,1.754,0,11.83,-0.002451673,-0.002757846,2.5E-07
"2018-04-01 21:35:00",68992,"PSTI",12.98,50.92,50.52,51.04,49.75,52.55,55.68,51.16,0.667,34.01,34.6,33.37,1.131,1.267,328.6,9.66,1.973,0,11.83,-0.002451673,-0.002757846,2.5E-07
"2018-04-01 21:40:00",68993,"PSTI",12.97,49.69,50.34,51.1,49.63,55.72,56.36,52.55,0.676,34.74,35.37,34.17,1.588,1.297,357.6,17.37,2.63,0,11.83,-0.002451673,-0.002757846,2.5E-07
"2018-04-01 21:45:00",68994,"PSTI",12.97,49.39,49.51,49.7,49.33,56.88,56.88,55.62,0.682,34.51,34.87,34.26,1.835,1.691,39.35,13.78,2.192,0,11.83,-0.003618563,-0.004561426,2.5E-07
"2018-04-01 21:50:00",68995,"PSTI",12.97,48.23,48.99,49.51,48.17,62.29,62.39,56.78,0.715,35.42,36.33,34.7,2.008,1.925,35.52,19.53,2.63,0,11.83,-0.003618563,-0.004561426,2.5E-07
"2018-04-01 21:55:00",68996,"PSTI",12.97,48.54,48.51,48.9,47.98,57.05,62.36,56.54,0.663,34.68,35.98,34.04,1.918,1.955,351.8,8.77,2.85,0,11.83,-0.003618563,-0.004561426,2.5E-07
"2018-04-01 22:00:00",68997,"PSTI",12.95,48.36,48.46,48.72,48.17,57.5,57.77,56.4,0.663,33.93,34.33,33.6,2.084,2.003,4.369,2.962,2.63,0,11.83,-0.002341842,-0.002590497,2.5E-07
"2018-04-01 22:05:00",68998,"PSTI",12.96,48.29,48.23,48.48,47.99,59.09,59.64,57.5,0.68,34.42,35.04,33.94,1.873,2.015,16.62,11.7,2.63,0,11.83,-0.002341842,-0.002590497,2.5E-07
"2018-04-01 22:10:00",68999,"PSTI",12.96,48.23,48.25,48.42,48.05,59.74,60.39,58.48,0.686,34.72,35.21,34.35,1.734,1.83,9.32,15.27,1.973,0,11.83,-0.002341842,-0.002590497,2.5E-07
"2018-04-01 22:15:00",69000,"PSTI",12.96,48.05,48.1,48.3,47.93,59.51,60.36,59.23,0.679,34.74,35.15,34.54,1.457,1.637,348.7,7.34,2.192,0,11.83,-0.002705226,-0.003149858,2.5E-07
"2018-04-01 22:20:00",69001,"PSTI",12.96,48.48,48.25,48.67,47.87,57.46,59.81,55.32,0.666,34.04,34.81,33.19,1.381,1.398,351.5,3.422,1.973,0,11.83,-0.002705226,-0.003149858,2.5E-07
"2018-04-01 22:25:00",69002,"PSTI",12.96,48.73,48.42,48.73,48.18,52.94,57.46,52.94,0.619,33.28,34.21,32.32,0.989,1.178,6.376,12.41,1.096,0,11.83,-0.002705226,-0.003149858,2.5E-07
"2018-04-01 22:30:00",69003,"PSTI",12.95,48.12,48.75,49.1,48.05,56.82,57.67,51.98,0.65,32.9,34.54,32.06,0.567,0.725,50.92,55.26,0.877,0,11.82,-0.004540228,-0.006102048,2.5E-07
"2018-04-01 22:35:00",69004,"PSTI",12.95,47.87,47.96,48.18,47.75,58.25,58.89,53.65,0.66,33.14,34.38,31.88,0.121,0.321,125.5,77.74,0.658,0,11.82,-0.004540228,-0.006102048,2.5E-07
"2018-04-01 22:40:00",69005,"PSTI",12.95,45.97,47.27,47.87,45.91,65.67,66.14,56.07,0.693,34.25,35.63,32.64,0.203,0.119,11.42,71.1,2.192,0,11.82,-0.004540228,-0.006102048,2.5E-07
"2018-04-01 22:45:00",69006,"PSTI",12.95,46.83,46.42,47.38,45.79,64.17,65.91,58.11,0.699,34.28,35.38,33.07,0.579,0.379,95.1,6.77,2.411,0,11.82,-0.007256678,-0.0111258,2.5E-07
"2018-04-01 22:50:00",69007,"PSTI",12.95,43.7,44.86,46.77,43.7,72.99,73.02,64.14,0.706,35.55,35.81,35.22,1.321,0.936,112.6,10.96,3.069,0,11.82,-0.007256678,-0.0111258,2.5E-07
"2018-04-01 22:55:00",69008,"PSTI",12.95,44.44,44.12,44.56,43.64,71.66,72.99,71.05,0.713,35.68,35.91,35.49,1.959,1.706,127.7,3.077,3.069,0,11.82,-0.007256678,-0.0111258,2.5E-07
"2018-04-01 23:00:00",69009,"PSTI",12.94,43.83,44.16,44.44,43.83,73.43,73.46,71.66,0.714,35.87,36.08,35.7,2,2.022,122.6,4.027,1.973,0,11.82,-0.003838118,-0.004968867,2.5E-07
"2018-04-01 23:05:00",69010,"PSTI",12.93,43.77,43.74,43.95,43.52,74.31,74.55,73.43,0.721,36.02,36.17,35.84,1.484,1.781,130.9,8.86,1.315,0,11.82,-0.003838118,-0.004968867,2.5E-07
"2018-04-01 23:10:00",69011,"PSTI",12.93,43.83,43.72,43.83,43.58,74.35,74.79,74.18,0.723,36.15,36.29,35.96,0.673,1.069,143.1,0.02,0,0,11.82,-0.003838118,-0.004968867,2.5E-07
"2018-04-01 23:15:00",69012,"PSTI",12.93,44.01,43.81,44.07,43.58,72.89,74.49,72.24,0.713,35.97,36.26,35.55,0.238,0.429,139.5,17.48,0.658,0,11.82,-0.004823212,-0.006647357,2.5E-07
"2018-04-01 23:20:00",69013,"PSTI",12.93,44.44,44.2,44.56,43.83,67.47,72.92,67.47,0.671,35.07,35.9,34.36,0.28,0.211,61.75,10.68,1.534,0,11.82,-0.004823212,-0.006647357,2.5E-07
"2018-04-01 23:25:00",69014,"PSTI",12.93,45.54,45.14,45.66,44.38,66.86,67.4,63.59,0.694,34.15,35.18,33.72,0.866,0.55,94.7,2.222,2.411,0,11.82,-0.004823212,-0.006647357,2.5E-07
"2018-04-01 23:30:00",69015,"PSTI",12.93,45.24,45.21,45.54,44.99,66.93,68.09,65.8,0.687,34.98,35.37,34.28,1.41,1.152,111,4.295,1.973,0,11.82,-0.005857719,-0.008526901,2.5E-07
"2018-04-01 23:35:00",69016,"PSTI",12.92,45.97,45.63,46.03,45.11,63.39,66.83,62.16,0.669,34.41,34.95,33.4,1.471,1.454,140.2,19.91,1.754,0,11.82,-0.005857719,-0.008526901,2.5E-07
"2018-04-01 23:40:00",69017,"PSTI",12.92,45.54,45.97,46.34,45.48,67.74,67.74,61.55,0.703,34.66,35.52,33.53,1.455,1.457,155.5,7.391,2.411,0,11.82,-0.005857719,-0.008526901,2.5E-07
"2018-04-01 23:45:00",69018,"PSTI",12.92,45.91,45.69,46.03,45.3,65.97,68.22,64.48,0.694,35.12,35.73,34.4,1.441,1.459,159.2,10.53,2.63,0,11.82,-0.003805354,-0.004913253,2.5E-07
"2018-04-01 23:50:00",69019,"PSTI",12.91,46.22,45.93,46.34,45.66,63.05,67.68,63.05,0.671,35.21,35.89,34.32,1.712,1.562,185.8,11.49,2.85,0,11.82,-0.003805354,-0.004913253,2.5E-07
"2018-04-01 23:55:00",69020,"PSTI",12.92,46.95,46.64,46.95,46.28,61.55,63.05,60.9,0.674,34.29,34.67,33.9,1.907,1.803,187.8,12.21,3.288,0,11.83,-0.003805354,-0.004913253,2.5E-07
"2018-04-02 00:00:00",69021,"PSTI",12.92,44.81,45.41,46.89,44.68,71.25,73.26,61.62,0.719,36.35,36.93,34.28,2.545,2.196,138,9.02,3.946,0,11.83,-0.00301496,-0.003652334,2.5E-07
"2018-04-02 00:05:00",69022,"PSTI",12.92,45.54,45.32,45.6,44.75,65.6,71.25,65.6,0.681,35.74,36.53,34.7,2.975,2.813,149.7,6.259,4.165,0,11.82,-0.00301496,-0.003652334,2.5E-07
"2018-04-02 00:10:00",69023,"PSTI",12.91,46.34,46.24,46.52,45.6,61.41,65.5,61.21,0.657,34.03,34.84,33.68,3.003,3.05,166,8.94,3.069,0,11.83,-0.00301496,-0.003652334,2.5E-07
"2018-04-02 00:15:00",69024,"PSTI",12.91,46.58,46.37,46.58,46.09,59.68,61.96,59.54,0.644,33.51,34.13,32.92,2.565,2.767,177.1,10.8,3.069,0,11.83,-0.0009788875,-0.0006705344,2.5E-07
"2018-04-02 00:20:00",69025,"PSTI",12.9,47.75,47.28,47.75,46.46,55.15,59.61,55.08,0.622,32.59,33.24,32.15,2.718,2.597,164.5,9.29,4.165,0,11.83,-0.0009788875,-0.0006705344,2.5E-07
"2018-04-02 00:25:00",69026,"PSTI",12.91,46.95,47.22,47.87,46.89,56.54,58.89,55.22,0.619,33.15,33.95,32.31,3.141,2.875,157.1,6.971,4.822,0,11.83,-0.0009788875,-0.0006705344,2.5E-07
"2018-04-02 00:30:00",69027,"PSTI",12.91,47.26,47.24,47.5,46.89,57.46,59.17,55.32,0.636,32.85,33.66,32.03,3.978,3.571,155.6,7.892,5.918,0,11.83,-4.49539E-05,0.0006720197,2.5E-07
"2018-04-02 00:35:00",69028,"PSTI",12.91,47.75,47.55,47.87,47.14,55.29,58.35,55.15,0.624,32.75,33.7,32.06,4.66,4.35,153.3,6.09,7.453,0,11.83,-4.49539E-05,0.0006720197,2.5E-07
"2018-04-02 00:40:00",69029,"PSTI",12.9,47.14,47.56,48.12,47.14,58.96,59,54.47,0.65,33.07,33.74,32.28,5.038,4.905,163.7,7.591,6.138,0,11.83,-4.49539E-05,0.0006720197,2.5E-07
"2018-04-02 00:45:00",69030,"PSTI",12.91,47.08,47.04,47.26,46.89,57.77,59.07,56.89,0.635,33,33.71,32.54,4.784,4.893,164,9.64,5.699,0,11.83,0.00260261,0.004026064,2.5E-07
"2018-04-02 00:50:00",69031,"PSTI",12.9,47.93,47.54,48,47.08,54.23,58.66,53.48,0.616,32.57,33.53,31.81,4.365,4.614,155.1,7,5.699,0,11.83,0.00260261,0.004026064,2.5E-07
"2018-04-02 00:55:00",69032,"PSTI",12.9,47.99,47.67,47.99,47.32,52.7,57.74,52.63,0.6,32.6,33.44,31.13,3.602,3.961,176.4,21.93,4.603,0,11.83,0.00260261,0.004026064,2.5E-07
"2018-04-02 01:00:00",69033,"PSTI",12.9,47.38,47.82,48.24,47.26,57.74,57.74,52.63,0.642,32.66,33.27,31.47,3.089,3.375,165,10.17,3.507,0,11.83,0.001783268,0.003065768,2.5E-07
"2018-04-02 01:05:00",69034,"PSTI",12.9,47.14,47.33,47.57,47.08,56.58,58.18,55.25,0.624,32.71,33.43,32.12,2.513,2.749,155.8,14.72,3.507,0,11.83,0.001783268,0.003065768,2.5E-07
"2018-04-02 01:10:00",69035,"PSTI",12.9,47.63,47.82,48.24,47.2,57.06,57.06,51.98,0.641,31.97,33.23,31.06,2.292,2.407,159.3,23.41,2.63,0,11.83,0.001783268,0.003065768,2.5E-07
"2018-04-02 01:15:00",69036,"PSTI",12.9,48.55,47.63,48.55,47.07,50.69,57.87,50.69,0.589,32.19,33.43,31.06,2.43,2.293,146.5,6.805,3.946,0,11.83,-0.0008988939,-0.0004836,2.5E-07
"2018-04-02 01:20:00",69037,"PSTI",12.9,46.95,48.2,48.79,46.89,62.47,62.54,50.62,0.684,32.71,34.9,31.02,2.3,2.458,99.9,64.82,4.165,0,11.83,-0.0008988939,-0.0004836,2.5E-07
"2018-04-02 01:25:00",69038,"PSTI",12.89,47.01,46.69,47.01,46.46,55.66,62.43,55.66,0.611,32.7,34.69,31.9,1.883,2.075,199.3,25.22,1.973,0,11.83,-0.0008988939,-0.0004836,2.5E-07
"2018-04-02 01:30:00",69039,"PSTI",12.88,47.57,47.4,47.63,46.89,53.21,55.63,53.21,0.596,31.91,32.3,31.39,1.498,1.751,153.8,7.546,2.192,0,11.83,-0.001821737,-0.001819684,2.5E-07
"2018-04-02 01:35:00",69040,"PSTI",12.88,47.57,47.97,48.3,47.5,55.9,57.36,51.07,0.626,31.75,33.78,30.84,1.42,1.375,144.9,8.56,2.85,0,11.83,-0.001821737,-0.001819684,2.5E-07
"2018-04-02 01:40:00",69041,"PSTI",12.89,47.38,47.45,47.69,47.26,55.83,56.17,54.16,0.621,32.25,32.65,31.68,1.918,1.704,150.4,1.784,2.85,0,11.83,-0.001821737,-0.001819684,2.5E-07
"2018-04-02 01:45:00",69042,"PSTI",12.88,46.28,46.85,47.38,46.09,58.79,61.41,55.87,0.627,33.15,33.93,32.36,1.899,1.876,152.3,7.255,3.288,0,11.83,-0.002916793,-0.003478413,2.5E-07
"2018-04-02 01:50:00",69043,"PSTI",12.88,46.03,46.62,47.08,46.03,63.42,63.42,55.52,0.671,32.78,34.42,31.47,2.425,2.154,137.8,9.04,4.384,0,11.83,-0.002916793,-0.003478413,2.5E-07
"2018-04-02 01:55:00",69044,"PSTI",12.87,44.93,45.48,46.16,44.87,64.95,66.04,61.04,0.659,34.04,34.54,33.04,2.147,2.363,230.1,76.66,3.288,0,11.83,-0.002916793,-0.003478413,2.5E-07
"2018-04-02 02:00:00",69045,"PSTI",12.88,45.42,45.21,45.54,44.81,63.39,64.99,61.72,0.655,33.45,33.95,32.86,1.642,1.941,101.1,45.86,0.877,0,11.83,-0.002108055,-0.002278081,2.5E-07
"2018-04-02 02:05:00",69046,"PSTI",12.88,45.36,45.39,45.54,45.11,63.9,64.17,62.33,0.659,33.76,34.02,33.3,0.603,1.155,30.43,9.26,1.315,0,11.83,-0.002108055,-0.002278081,2.5E-07
"2018-04-02 02:10:00",69047,"PSTI",12.88,45.73,45.35,45.79,45.11,62.23,63.86,62.23,0.65,33.54,33.8,33.31,0.603,0.384,78.41,41.72,3.288,0,11.83,-0.002108055,-0.002278081,2.5E-07
"2018-04-02 02:15:00",69048,"PSTI",12.87,45.42,45.66,45.91,45.3,65.09,65.09,61.82,0.672,33.83,34.4,33.32,1.534,1.11,115.6,3.654,3.507,0,11.83,-0.005165201,-0.007238572,2.5E-07
"2018-04-02 02:20:00",69049,"PSTI",12.88,43.89,44.74,45.42,43.83,72.31,72.31,65.13,0.705,35.01,35.69,34.31,1.97,1.722,84.8,10.76,2.192,0,11.83,-0.005165201,-0.007238572,2.5E-07
"2018-04-02 02:25:00",69050,"PSTI",12.86,42.97,43.4,44.01,42.91,75.54,75.58,72.24,0.711,35.56,35.92,35.22,2.315,2.269,91.4,13.79,3.069,0,11.83,-0.005165201,-0.007238572,2.5E-07
"2018-04-02 02:30:00",69051,"PSTI",12.87,42.79,42.92,43.09,42.73,73.43,75.58,73.43,0.686,35.45,35.92,34.9,1.631,1.992,73.97,21,2.411,0,11.83,-0.003071464,-0.003751496,2.5E-07
"2018-04-02 02:35:00",69052,"PSTI",12.87,43.84,43.2,43.84,42.79,67.99,73.43,67.99,0.661,34.61,35.08,33.86,1.435,1.492,86.3,21.61,2.411,0,11.83,-0.003071464,-0.003751496,2.5E-07
"2018-04-02 02:40:00",69053,"PSTI",12.86,44.08,44.12,44.33,43.71,67.34,67.96,66.32,0.661,33.81,34.04,33.55,1.419,1.447,105.2,6.162,3.288,0,11.83,-0.003071464,-0.003751496,2.5E-07
"2018-04-02 02:45:00",69054,"PSTI",12.87,43.96,43.74,44.14,43.47,67.55,69.62,67.31,0.66,33.99,34.36,33.69,1.852,1.543,120.7,9.46,2.85,0,11.83,-0.003791385,-0.004907412,2.5E-07
"2018-04-02 02:50:00",69055,"PSTI",12.86,44.32,43.96,44.32,43.65,64.65,68.43,64.65,0.641,33.88,34.24,33.09,2.459,2.181,133,7.886,3.946,0,11.83,-0.003791385,-0.004907412,2.5E-07
"2018-04-02 02:55:00",69056,"PSTI",12.86,44.57,44.86,45.31,44.14,64.01,64.65,61.73,0.64,33.05,33.38,32.64,2.701,2.557,138.2,6.21,3.726,0,11.83,-0.003791385,-0.004907412,2.5E-07
"2018-04-02 03:00:00",69057,"PSTI",12.86,43.35,43.99,44.63,43.29,68.09,68.09,63.97,0.65,33.39,33.73,33,2.976,2.911,117.7,9.66,4.165,0,11.83,-0.001653348,-0.00164175,2.5E-07
"2018-04-02 03:05:00",69058,"PSTI",12.85,42.74,42.77,43.47,42.43,68.51,70.78,67.99,0.639,33.54,33.85,33.1,2.072,2.546,326.9,40.37,1.754,0,11.83,-0.001653348,-0.00164175,2.5E-07
"2018-04-02 03:10:00",69059,"PSTI",12.85,44.09,43.38,44.21,42.68,63.98,68.51,63.98,0.628,32.92,33.23,32.65,1.568,1.717,99.5,31.09,2.85,0,11.83,-0.001653348,-0.00164175,2.5E-07
"2018-04-02 03:15:00",69060,"PSTI",12.85,43.05,43.91,44.46,42.93,68.95,68.95,63.2,0.651,33.11,33.75,32.62,1.535,1.49,123.9,5.971,3.946,0,11.83,-0.002851119,-0.003423327,2.5E-07
"2018-04-02 03:20:00",69061,"PSTI",12.86,43.54,43.31,43.61,42.81,67.49,69.23,66.98,0.649,33.43,33.66,33.1,3.051,2.235,136.2,7.584,6.357,0,11.83,-0.002851119,-0.003423327,2.5E-07
"2018-04-02 03:25:00",69062,"PSTI",12.86,44.83,44.68,45.32,43.48,64.15,67.42,61.57,0.648,33.16,33.54,32.48,4.194,3.799,151.4,4.836,6.357,0,11.83,-0.002851119,-0.003423327,2.5E-07
"2018-04-02 03:30:00",69063,"PSTI",12.85,43.79,44.16,44.83,43.61,65.59,67.29,64.19,0.637,33.52,33.77,33.03,4.141,4.143,161.3,11.25,4.384,0,11.83,-0.000433651,2.756513E-05,2.5E-07
"2018-04-02 03:35:00",69064,"PSTI",12.85,44.34,44.27,45.14,43.49,61.77,65.86,60.48,0.612,32.68,33.44,31.99,3.767,4.027,180.9,23.24,4.822,0,11.83,-0.000433651,2.756513E-05,2.5E-07
"2018-04-02 03:40:00",69065,"PSTI",12.84,45.2,45.31,45.81,44.16,60.75,61.7,58.5,0.622,32.04,32.52,31.76,3.571,3.546,171.4,4.149,5.48,0,11.83,-0.000433651,2.756513E-05,2.5E-07
"2018-04-02 03:45:00",69066,"PSTI",12.83,44.41,44.79,45.2,44.22,63.27,63.31,60.82,0.629,32.46,32.72,32.24,4.28,3.993,174,6.021,5.918,0,11.83,0.0007061824,0.00155651,2.5E-07
"2018-04-02 03:50:00",69067,"PSTI",12.83,43.49,43.65,44.41,43,68.21,68.82,63.37,0.654,33.23,33.75,32.54,4.687,4.486,162.3,6.084,5.918,0,11.83,0.0007061824,0.00155651,2.5E-07
"2018-04-02 03:55:00",69068,"PSTI",12.84,43.98,43.93,44.47,43.3,68.18,68.62,65.42,0.667,33.81,34.32,33.3,4.69,4.754,166.7,4.119,5.48,0,11.83,0.0007061824,0.00155651,2.5E-07
"2018-04-02 04:00:00",69069,"PSTI",12.84,44.35,44.08,44.47,43.61,66.64,68.69,66.44,0.661,34.03,34.26,33.7,4.638,4.6,162.5,4.891,6.138,0,11.83,0.0008271891,0.001608386,2.5E-07
"2018-04-02 04:05:00",69070,"PSTI",12.83,44.84,44.68,44.96,44.28,65.55,66.61,65.04,0.662,33.96,34.25,33.63,4.809,4.675,166.2,3.714,6.576,0,11.83,0.0008271891,0.001608386,2.5E-07
"2018-04-02 04:10:00",69071,"PSTI",12.83,45.2,44.77,45.26,44.28,63.1,67.22,63,0.646,33.92,34.43,33.24,4.894,4.852,177.9,10.03,6.138,0,11.83,0.0008271891,0.001608386,2.5E-07
"2018-04-02 04:15:00",69072,"PSTI",12.82,44.9,44.87,45.33,44.35,60.85,66.27,60.85,0.616,33.49,34.24,32.22,4.006,4.491,295.5,64.5,3.726,0,11.83,0.001201421,0.00211259,2.5E-07
"2018-04-02 04:20:00",69073,"PSTI",12.83,43.49,44.31,45.26,43.36,64.84,65.18,60.72,0.622,32.73,33.25,32.29,3.065,3.569,346.3,9.45,3.946,0,11.83,0.001201421,0.00211259,2.5E-07
"2018-04-02 04:25:00",69074,"PSTI",12.83,44.28,43.72,44.35,43.18,62.63,65.66,62.59,0.619,32.43,32.68,32.15,1.733,2.395,315.3,50.44,1.754,0,11.83,0.001201421,0.00211259,2.5E-07
"2018-04-02 04:30:00",69075,"PSTI",12.83,44.59,44.14,44.59,43.85,62.18,64.12,62.18,0.622,32.53,32.86,32.25,1.75,1.587,205.4,22.19,4.603,0,11.83,-0.00154647,-0.001486197,2.5E-07
"2018-04-02 04:35:00",69076,"PSTI",12.83,43.98,44.68,44.96,43.98,65.49,65.49,61.77,0.64,32.83,33.43,32.25,2.119,1.968,208.3,10.04,4.822,0,11.83,-0.00154647,-0.001486197,2.5E-07
"2018-04-02 04:40:00",69077,"PSTI",12.83,44.59,44.49,44.9,43.85,62.52,65.52,61.2,0.626,32.52,33.3,32.18,3.12,2.554,223.6,9.85,4.822,0,11.83,-0.00154647,-0.001486197,2.5E-07
"2018-04-02 04:45:00",69078,"PSTI",12.82,46,44.83,46,44.35,57.42,62.97,57.42,0.606,32.27,32.81,31.49,3.781,3.623,213.4,9.48,5.042,0,11.83,-0.001090707,-0.000831878,2.5E-07
"2018-04-02 04:50:00",69079,"PSTI",12.82,43.98,44.61,46.06,43.61,64.57,65.32,57.38,0.631,32.61,33,31.64,3.501,3.604,205.7,15.14,5.261,0,11.83,-0.001090707,-0.000831878,2.5E-07
"2018-04-02 04:55:00",69080,"PSTI",12.82,43.24,43.51,44.04,43.12,66.85,67.02,64.53,0.635,32.9,33.31,32.57,3.235,3.374,229.6,13.04,4.384,0,11.83,-0.001090707,-0.000831878,2.5E-07
"2018-04-02 05:00:00",69081,"PSTI",12.82,44.47,43.7,44.59,42.87,62.46,68.21,62.46,0.622,32.91,33.39,32.45,3.418,3.314,197,6.177,5.48,0,11.83,-0.0002424532,0.0002881877,2.5E-07
"2018-04-02 05:05:00",69082,"PSTI",12.82,45.02,44.67,45.02,44.47,60.92,62.93,60.89,0.62,32.55,32.82,32.2,4.081,3.725,192.7,6.942,6.138,0,11.83,-0.0002424532,0.0002881877,2.5E-07
"2018-04-02 05:10:00",69083,"PSTI",12.81,44.9,44.96,45.2,44.65,62.18,62.59,60.48,0.63,32.55,32.92,32.15,4.904,4.54,182.6,5.667,6.576,0,11.83,-0.0002424532,0.0002881877,2.5E-07
"2018-04-02 05:15:00",69084,"PSTI",12.81,45.08,45.02,45.45,44.59,61.33,62.25,60.04,0.625,32.47,32.81,32.11,5.59,5.226,174.4,4.91,8.77,0,11.83,0.001493778,0.002529819,2.5E-07
"2018-04-02 05:20:00",69085,"PSTI",12.81,45.02,44.84,45.2,44.47,60.17,63.2,60.17,0.612,32.64,32.98,32.06,5.765,5.7,176.5,6.088,7.453,0,11.83,0.001493778,0.002529819,2.5E-07
"2018-04-02 05:25:00",69086,"PSTI",12.8,47.29,46.44,47.66,45.08,55.13,60.14,53.47,0.611,31.78,32.34,31.2,5.935,5.885,198.3,8.77,8.11,0,11.84,0.001493778,0.002529819,2.5E-07
"2018-04-02 05:30:00",69087,"PSTI",12.81,46.06,46.67,47.29,45.94,57.79,58.61,55.03,0.612,32.09,32.6,31.4,4.985,5.409,207.9,17.85,5.918,0,11.84,0.00338194,0.004847005,2.5E-07
"2018-04-02 05:35:00",69088,"PSTI",12.81,47.1,47.03,47.72,45.88,54.45,58.33,52,0.599,31.39,32.27,30.54,4.859,4.964,196.9,13.19,7.672,0,11.84,0.00338194,0.004847005,2.5E-07
"2018-04-02 05:40:00",69089,"PSTI",12.81,46,46.51,47.16,46,57.59,57.65,54.32,0.608,31.82,32.15,31.38,4.274,4.618,184.9,14.09,5.918,0,11.84,0.00338194,0.004847005,2.5E-07
"2018-04-02 05:45:00",69090,"PSTI",12.81,45.14,45.43,46.06,44.96,60.34,60.45,57.62,0.617,32.08,32.46,31.74,3.807,4.092,192.8,27.46,4.384,0,11.84,0.002382221,0.003737979,2.5E-07
"2018-04-02 05:50:00",69091,"PSTI",12.81,44.84,45.35,45.82,44.84,61.03,61.09,57.52,0.616,32.11,32.69,31.33,3.538,3.576,171,6.066,6.138,0,11.84,0.002382221,0.003737979,2.5E-07
"2018-04-02 05:55:00",69092,"PSTI",12.81,46.31,45.99,46.55,44.84,56.97,60.92,55.24,0.609,31.62,32.44,30.93,3.78,3.596,191.6,14.9,6.357,0,11.84,0.002382221,0.003737979,2.5E-07
"2018-04-02 06:00:00",69093,"PSTI",12.8,46.67,46.26,46.74,45.69,54.9,59.39,54.25,0.595,31.56,32.66,30.81,4.523,4.162,183.7,12.47,6.576,0,11.84,0.001123073,0.002160903,0.0006061138
"2018-04-02 06:05:00",69094,"PSTI",12.8,45.33,45.89,46.74,45.14,58.23,59.25,54.52,0.599,31.65,32.19,30.93,4.332,4.533,189,11.79,5.261,0,11.84,0.001123073,0.002160903,0.0006061138
"2018-04-02 06:10:00",69095,"PSTI",12.79,46.43,45.96,46.43,45.26,53.94,58.81,53.94,0.579,31.17,31.89,30.63,3.471,3.88,189.9,16.49,3.288,0,11.84,0.001123073,0.002160903,0.0006061138
"2018-04-02 06:15:00",69096,"PSTI",12.8,46.74,46.57,46.86,46.37,53.09,54.55,52.72,0.576,30.67,31.09,30.26,2.418,2.874,185.5,19.5,3.507,0,11.84,0.001359388,0.002494898,0.005720092
"2018-04-02 06:20:00",69097,"PSTI",12.79,47.16,46.58,47.16,46.18,51.66,54.76,50.91,0.57,30.53,31.17,29.6,2.266,2.265,200.5,9.65,4.165,0,11.84,0.001359388,0.002494898,0.005720092
"2018-04-02 06:25:00",69098,"PSTI",12.8,47.04,46.88,47.23,46.55,52.44,53.29,51.32,0.576,30.4,31.09,29.68,2.853,2.487,243.4,18.56,7.453,0,11.84,0.001359388,0.002494898,0.005720092
"2018-04-02 06:30:00",69099,"PSTI",12.79,47.04,47.04,47.23,46.8,52.27,52.58,50.74,0.574,30.24,30.6,29.53,3.818,3.44,234.7,10.43,6.576,0,11.84,0.007602718,0.01326321,0.01609906
"2018-04-02 06:35:00",69100,"PSTI",12.79,46.67,46.82,47.1,46.55,52.03,52.58,51.15,0.564,30.05,30.47,29.61,4.066,3.934,186.9,20.07,5.261,0,11.84,0.007602718,0.01326321,0.01609906
"2018-04-02 06:40:00",69101,"PSTI",12.79,44.96,45.68,46.74,44.65,57.93,58.74,52.14,0.588,30.83,31.5,30.01,4.073,4.176,168.5,10.03,5.261,0,11.84,0.007602718,0.01326321,0.01609906
"2018-04-02 06:45:00",69102,"PSTI",12.79,45.51,45.42,45.76,44.77,55.27,57.89,54.86,0.573,30.58,31.07,30.21,3.495,3.766,172.7,27.44,3.726,0,11.84,0.009872491,0.01724434,0.03745986
"2018-04-02 06:50:00",69103,"PSTI",12.79,45.82,45.51,45.82,45.02,55.2,58.16,55.03,0.579,30.75,31.39,30.29,3.124,3.234,141.2,24.29,5.918,0,11.84,0.009872491,0.01724434,0.03745986
"2018-04-02 06:55:00",69104,"PSTI",12.79,45.39,45.75,46.06,45.33,57.48,58.16,54.08,0.593,30.99,31.79,29.97,2.976,3.081,124.9,13.51,5.918,0.007009427,11.84,0.009872491,0.01724434,0.03745986
"2018-04-02 07:00:00",69105,"PSTI",12.78,44.9,44.88,45.45,44.35,58.33,59.53,57.14,0.591,31.1,31.68,30.69,2.703,2.906,171.1,44.34,3.726,0.08982258,11.84,0.007497989,0.01306626,0.07298686
"2018-04-02 07:05:00",69106,"PSTI",12.77,45.2,44.86,45.26,44.35,55.64,59.25,55.07,0.57,30.59,31.31,29.94,1.944,2.456,227.7,21.73,1.754,0.2620166,11.84,0.007497989,0.01306626,0.07298686
"2018-04-02 07:10:00",69107,"PSTI",12.79,45.39,45.43,45.69,45.08,55.3,55.81,54.38,0.571,30.23,30.41,30.01,1.119,1.451,133.2,13.65,1.754,0.556181,11.84,0.007497989,0.01306626,0.07298686
"2018-04-02 07:15:00",69108,"PSTI",12.77,45.08,45.18,45.51,44.9,56.22,56.22,54.83,0.573,30.24,30.52,29.75,0.87,0.857,167.1,49.55,4.165,1.003772,11.84,0.004428062,0.007560828,0.1148307
"2018-04-02 07:20:00",69109,"PSTI",12.78,45.69,45.33,45.76,44.71,53.67,56.7,53.43,0.56,29.99,30.59,29.54,1.218,1.009,174.9,58.67,2.85,1.792833,11.84,0.004428062,0.007560828,0.1148307
"2018-04-02 07:25:00",69110,"PSTI",12.78,45.76,45.58,45.82,45.33,52.85,55.37,52.78,0.553,29.79,30.58,29.38,1.085,1.162,174.3,61.77,1.534,3.027973,11.84,0.004428062,0.007560828,0.1148307
"2018-04-02 07:30:00",69111,"PSTI",12.78,45.02,45.75,46.12,44.9,57.59,57.65,51.35,0.586,29.79,31,28.84,1.685,1.34,105,20.59,4.165,4.787868,11.84,0.004169425,0.006682583,0.1594184
"2018-04-02 07:35:00",69112,"PSTI",12.78,43.85,44.73,45.39,43.85,61.54,61.71,54.62,0.599,30.7,31.69,29.7,2.218,1.989,73.69,4.418,4.384,6.863684,11.84,0.004169425,0.006682583,0.1594184
"2018-04-02 07:40:00",69113,"PSTI",12.77,43.98,44.22,44.59,43.67,60.38,61.64,56.97,0.59,30.85,31.67,29.96,3.17,2.703,82.6,28.17,5.699,8.886803,11.84,0.004169425,0.006682583,0.1594184
"2018-04-02 07:45:00",69114,"PSTI",12.78,44.71,44.45,45.02,43.79,57.07,60.75,55.68,0.574,30.56,31.45,29.74,3.488,3.37,119.3,27.2,6.576,10.94855,11.84,0.007816195,0.01260435,0.2048534
"2018-04-02 07:50:00",69115,"PSTI",12.78,46,46.3,47.16,44.65,53.74,56.97,47.68,0.567,29.17,30.42,27.99,3.502,3.486,134.5,32.46,6.576,13.28984,11.84,0.007816195,0.01260435,0.2048534
"2018-04-02 07:55:00",69116,"PSTI",12.79,45.57,45.42,46.06,44.35,56.43,60.68,52.65,0.586,30.43,32.09,29.32,3.751,3.755,88.1,29.24,8.11,16.40607,11.84,0.007816195,0.01260435,0.2048534
"2018-04-02 08:00:00",69117,"PSTI",12.79,45.57,45.69,46.12,45.33,56.8,56.8,51.66,0.59,30.22,31.31,28.87,3.735,3.743,113,19.98,7.891,19.94571,11.84,0.01201561,0.01917694,0.2512211
"2018-04-02 08:05:00",69118,"PSTI",12.79,43.36,44.4,45.57,43.36,63.41,63.89,56.9,0.606,31.7,32.27,30.94,4.306,4.082,132.3,11.48,8.99,23.04506,11.84,0.01201561,0.01917694,0.2512211
"2018-04-02 08:10:00",69119,"PSTI",12.8,44.96,44.06,45.02,43.49,55.24,63.34,55.24,0.561,31.3,32.06,29.83,5.068,4.454,120.7,7.717,8.77,25.44356,11.84,0.01201561,0.01917694,0.2512211
"2018-04-02 08:15:00",69120,"PSTI",12.8,44.84,45,45.33,44.59,58.74,58.74,55.13,0.593,30.64,31.29,29.74,6.339,5.8,112.9,8.29,9.86,27.12647,11.84,0.01319927,0.02084237,0.2964655
"2018-04-02 08:20:00",69121,"PSTI",12.81,44.65,44.67,44.9,44.47,59.66,59.66,57.31,0.599,31.04,31.57,30.48,6.773,6.529,132.5,5.073,8.11,29.21256,11.84,0.01319927,0.02084237,0.2964655
"2018-04-02 08:25:00",69122,"PSTI",12.81,44.59,44.66,44.84,44.47,57.72,60.51,57.72,0.578,31.19,31.89,30.62,6.262,6.613,148,15.34,8.33,31.90651,11.84,0.01319927,0.02084237,0.2964655
"2018-04-02 08:30:00",69123,"PSTI",12.82,44.84,44.98,45.33,44.59,59.08,59.63,56.12,0.597,31.12,31.77,30.34,5.387,5.897,176.8,14.73,8.11,35.85632,11.84,0.01693412,0.02675607,0.3416293
"2018-04-02 08:35:00",69124,"PSTI",12.81,44.84,44.8,45.02,44.53,58.57,60.75,58.4,0.592,31.44,32.03,31.07,5.051,5.101,178.3,10.26,7.891,39.33693,11.84,0.01693412,0.02675607,0.3416293
"2018-04-02 08:40:00",69125,"PSTI",12.82,45.14,45.15,45.39,44.77,57.99,58.85,56.26,0.593,31.14,31.5,30.53,5.881,5.424,174.7,5.577,10.3,41.846,11.84,0.01693412,0.02675607,0.3416293
"2018-04-02 08:45:00",69126,"PSTI",12.82,46.55,45.86,46.8,45.08,53.33,58.27,51.9,0.575,30.64,31.55,29.78,7.391,6.45,180.8,7.566,14.69,42.36485,11.84,0.01707039,0.02647507,0.3857144
"2018-04-02 08:50:00",69127,"PSTI",12.83,47.23,47.14,47.53,46.55,52.03,53.36,50.13,0.576,30.33,30.83,29.55,9.28,8.44,176.5,6.981,16,43.47795,11.84,0.01707039,0.02647507,0.3857144
"2018-04-02 08:55:00",69128,"PSTI",12.83,46.98,47.27,47.66,46.86,54.79,55.37,50.5,0.6,30.96,31.89,29.93,9.96,9.65,180.6,12.09,12.71,46.62518,11.85,0.01707039,0.02647507,0.3857144
"2018-04-02 09:00:00",69129,"PSTI",12.82,46.92,46.86,47.04,46.67,54.35,55.95,53.77,0.594,31.44,31.95,30.9,10.44,10.28,163.4,6.527,14.47,49.60272,11.85,0.02558939,0.04112896,0.4285122
"2018-04-02 09:05:00",69130,"PSTI",12.83,46.55,46.75,47.04,46.43,56.39,57.48,54.32,0.608,31.8,32.54,31.28,9.78,10.03,177.7,12.65,14.69,50.89774,11.85,0.02558939,0.04112896,0.4285122
"2018-04-02 09:10:00",69131,"PSTI",12.84,47.16,46.87,47.23,46.43,53.26,56.56,53.23,0.588,31.53,32.2,30.85,10.72,10.17,168.1,9.74,19.73,51.59573,11.85,0.02558939,0.04112896,0.4285122
"2018-04-02 09:15:00",69132,"PSTI",12.85,47.04,47.03,47.29,46.73,55.54,56.6,53.26,0.61,31.73,32.4,30.98,11.15,11.03,163,7.441,17.1,55.54826,11.85,0.02672264,0.0425358,0.4689951
"2018-04-02 09:20:00",69133,"PSTI",12.87,47.16,47.09,47.23,46.8,55.2,55.98,54.11,0.609,31.75,32.17,31.31,12.51,11.81,160.3,6.17,16.88,64.25855,11.85,0.02672264,0.0425358,0.4689951
"2018-04-02 09:25:00",69134,"PSTI",12.89,47.23,47.18,47.47,46.86,56.12,57.24,53.67,0.621,32.2,32.84,31.24,12.78,12.8,167.6,8.33,18.63,75.86271,11.85,0.02672264,0.0425358,0.4689951
"2018-04-02 09:30:00",69135,"PSTI",12.93,47.47,47.38,47.65,47.1,57.52,57.62,54.59,0.642,32.47,33.37,31.86,12.53,12.62,161.8,8.36,16.66,91.50004,11.85,0.03285182,0.05075954,0.5077425
"2018-04-02 09:35:00",69136,"PSTI",12.96,48.02,47.87,48.39,47.35,53.23,57.55,52.38,0.607,32.44,33.34,31.35,12.89,12.63,155.5,9.24,22.14,113.0509,11.85,0.03285182,0.05075954,0.5077425
"2018-04-02 09:40:00",69137,"PSTI",12.98,48.57,48.31,48.57,47.96,55.78,56.39,51.56,0.649,32.67,33.7,31.21,12.67,13.04,167.2,19.12,21.26,138.7855,11.85,0.03285182,0.05075954,0.5077425
"2018-04-02 09:45:00",69138,"PSTI",13,48.51,48.63,48.82,48.45,56.7,56.7,53.73,0.658,33.29,33.9,32.61,12.43,12.5,175,11.02,15.34,158.2236,11.85,0.04026747,0.05952705,0.5441486
"2018-04-02 09:50:00",69139,"PSTI",13.03,49.49,48.92,49.49,48.45,53.83,56.9,52.54,0.648,33.36,34.23,32.41,10.66,11.77,195.2,12.45,12.71,166.7,11.85,0.04026747,0.05952705,0.5441486
"2018-04-02 09:55:00",69140,"PSTI",13.06,50.71,50.21,50.77,49.36,47.6,55.09,45.59,0.6,32.49,34.15,30.37,10.08,9.89,199,10,17.1,174.4611,11.85,0.04026747,0.05952705,0.5441486
"2018-04-02 10:00:00",69141,"PSTI",13.04,50.34,50.51,50.71,50.28,47.4,49.2,45.83,0.589,31.41,32.13,30.46,10.49,10.36,204.3,8.5,17.1,180.3595,11.86,0.04290995,0.0624314,0.5790706
"2018-04-02 10:05:00",69142,"PSTI",13.03,50.39,50.35,50.46,50.15,47.19,49.23,46.4,0.587,31.29,32.06,30.42,11.71,10.97,204.6,10.27,18.63,168.2973,11.86,0.04290995,0.0624314,0.5790706
"2018-04-02 10:10:00",69143,"PSTI",13.03,50.26,50.24,50.45,50.02,48.48,49.6,46.44,0.601,31.49,32.15,30.49,11.88,11.97,206.4,10.19,18.63,143.7645,11.86,0.04290995,0.0624314,0.5790706
"2018-04-02 10:15:00",69144,"PSTI",13.04,50.38,50.37,50.51,50.14,47.76,49.06,46.4,0.595,31.23,32.02,30.63,11.79,11.71,211.4,9.83,18.85,120.6964,11.86,0.04025153,0.06183053,0.6121718
"2018-04-02 10:20:00",69145,"PSTI",13.03,50.87,50.53,50.93,50.32,47.93,49.43,46.54,0.608,31.54,32.46,30.71,11.68,11.83,218,8.26,17.1,120.2814,11.86,0.04025153,0.06183053,0.6121718
"2018-04-02 10:25:00",69146,"PSTI",13.05,52.1,51.65,52.22,50.75,42.14,48.24,40.51,0.559,30.22,32.03,28.81,12.66,12.16,240.4,12.48,23.45,123.805,11.86,0.04025153,0.06183053,0.6121718
"2018-04-02 10:30:00",69147,"PSTI",13.06,52.41,52.27,52.47,52.04,41.4,42.93,40.99,0.555,29.79,30.39,29.28,13.94,13.22,240.4,12.02,25.21,134.4959,11.86,0.04680796,0.07160701,0.6423726
"2018-04-02 10:35:00",69148,"PSTI",13.07,52.28,52.35,52.47,52.16,41.53,43.54,40.78,0.555,29.88,30.84,29.21,15.6,14.67,234,9.08,25.21,144.323,11.86,0.04680796,0.07160701,0.6423726
"2018-04-02 10:40:00",69149,"PSTI",13.07,51.98,52.24,52.41,51.98,43.51,44.12,41.6,0.574,30.4,31.11,29.66,16.7,16.01,242.8,12.62,26.52,155.3293,11.86,0.04680796,0.07160701,0.6423726
"2018-04-02 10:45:00",69150,"PSTI",13.09,51,51.26,52.04,50.87,46.09,47.22,43.2,0.587,30.83,31.67,30.29,19.44,18.31,247.6,10.6,33.76,163.1324,11.86,0.0551587,0.08533365,0.6691555
"2018-04-02 10:50:00",69151,"PSTI",13.18,51.18,51.06,51.24,50.87,48.14,48.48,45.92,0.617,31.81,32.43,30.92,19.67,19.75,247.5,12.23,28.28,174.3142,11.86,0.0551587,0.08533365,0.6691555
"2018-04-02 10:55:00",69152,"PSTI",13.24,49.77,50.34,51.18,49.71,51.3,52.09,47.49,0.624,32.49,33.37,31.67,20.37,20.26,269.9,9.42,27.62,205.3329,11.86,0.0551587,0.08533365,0.6691555
"2018-04-02 11:00:00",69153,"PSTI",13.32,49.71,49.51,49.77,49.22,52.8,53.31,50.79,0.641,32.88,33.39,32.12,18.44,19.39,272.3,9.57,28.06,240.3435,11.86,0.05822222,0.08706629,0.6908107
"2018-04-02 11:05:00",69154,"PSTI",13.38,49.28,49.51,49.77,49.22,53.04,54.6,51.74,0.634,32.98,33.94,32.39,18.76,18.56,276.9,9.85,26.74,273.478,11.86,0.05822222,0.08706629,0.6908107
"2018-04-02 11:10:00",69155,"PSTI",13.48,49.59,49.27,49.71,48.91,52.63,54.06,52.29,0.636,32.98,33.61,32.47,17.59,18.3,282,10.19,24.99,279.8332,11.86,0.05822222,0.08706629,0.6908107
"2018-04-02 11:15:00",69156,"PSTI",13.54,49.1,49.19,49.71,48.91,53.69,54.81,51.85,0.637,32.88,33.72,32.06,16.88,17.23,285.5,12.26,23.67,282.8218,11.86,0.05542233,0.08079629,0.7107545
"2018-04-02 11:20:00",69157,"PSTI",13.58,48.48,48.73,49.1,48.36,54.3,55.25,52.97,0.63,32.8,33.17,32.42,16.16,16.44,290.1,11.72,24.11,275.8125,11.86,0.05542233,0.08079629,0.7107545
"2018-04-02 11:25:00",69158,"PSTI",13.62,45.17,46.68,48.54,45.17,59.44,60.12,53.86,0.608,32.73,33.66,31.77,17.23,16.24,307.2,11.19,32.66,266.4912,11.86,0.05542233,0.08079629,0.7107545
"2018-04-02 11:30:00",69159,"PSTI",13.66,44.19,44.51,45.3,44.13,58.66,60.32,58.62,0.578,31.32,31.97,30.65,18.75,17.99,308,10.42,30.03,254.2358,11.85,0.04711428,0.06817458,0.7287416
"2018-04-02 11:35:00",69160,"PSTI",14.08,44.68,43.93,44.75,43.46,58.49,59.51,57.09,0.587,30.36,31.06,29.98,20.26,19.65,306.5,10.19,30.47,266.4995,11.85,0.04711428,0.06817458,0.7287416
"2018-04-02 11:40:00",69161,"PSTI",13.99,44.26,45.07,45.54,44.26,57.6,58.69,55.97,0.569,30.85,31.51,30.11,19.36,19.97,308.4,11.94,24.77,363.2004,11.85,0.04711428,0.06817458,0.7287416
"2018-04-02 11:45:00",69162,"PSTI",13.82,43.27,43.88,44.5,43.27,59.4,59.91,57.29,0.565,30.41,31.03,29.85,17.53,18.33,306.1,9.81,20.82,380.8852,11.85,0.0513971,0.07230672,0.7446012
"2018-04-02 11:50:00",69163,"PSTI",13.73,42.91,43.05,43.34,42.91,60.32,61,59.06,0.566,30.29,30.63,29.89,14.91,16.11,301.2,11.07,20.17,318.2133,11.85,0.0513971,0.07230672,0.7446012
"2018-04-02 11:55:00",69164,"PSTI",13.7,42.85,42.86,43.09,42.6,61.11,61.55,59.57,0.572,30.12,30.71,29.61,14.29,14.63,321.3,11.77,24.77,179.0758,11.84,0.0513971,0.07230672,0.7446012
"2018-04-02 12:00:00",69165,"PSTI",13.69,42.11,42.71,42.97,42.11,65.33,65.33,60.97,0.595,30.57,31.35,30.12,13.75,14.09,326.1,16.05,19.29,125.5849,11.84,0.03123648,0.04716082,0.7555244
"2018-04-02 12:05:00",69166,"PSTI",13.64,40.76,41.18,42.17,40.76,70.91,70.91,65.43,0.613,31.81,32.25,31.17,13.87,13.7,346.6,18.67,23.24,139.8052,11.84,0.03123648,0.04716082,0.7555244
"2018-04-02 12:10:00",69167,"PSTI",13.56,40.03,40.12,40.82,39.66,72.51,73.8,71.01,0.609,31.97,32.27,31.62,13.98,14.09,347.8,15.29,23.02,148.3629,11.84,0.03123648,0.04716082,0.7555244
"2018-04-02 12:15:00",69168,"PSTI",13.5,39.97,39.93,40.03,39.78,72.95,73.19,71.42,0.611,31.81,32.15,31.37,14.55,14.27,353.7,13.62,23.02,134.5724,11.84,0.02325796,0.03396883,0.7611885
"2018-04-02 12:20:00",69169,"PSTI",13.43,39.78,39.79,39.97,39.48,69.92,73.4,69.92,0.581,31.44,32.02,30.76,14.94,14.8,344.8,16.63,21.48,104.1099,11.83,0.02325796,0.03396883,0.7611885
"2018-04-02 12:25:00",69170,"PSTI",13.38,39.41,39.66,39.9,39.23,70.74,71.66,68.49,0.58,30.73,31.48,29.88,13.82,14.15,338.1,13.99,19.51,77.48735,11.83,0.02325796,0.03396883,0.7611885
"2018-04-02 12:30:00",69171,"PSTI",13.33,38.92,39.17,39.48,38.74,74.11,74.21,70.67,0.596,31.07,31.46,30.59,12.16,12.92,344.2,13.66,13.15,63.65733,11.83,0.01793473,0.02806067,0.7658561
"2018-04-02 12:35:00",69172,"PSTI",13.3,39.17,39.08,39.29,38.86,71.9,74.62,70.84,0.584,30.98,31.68,30.28,10.65,11.4,336.6,15.79,15.78,60.40678,11.83,0.01793473,0.02806067,0.7658561
"2018-04-02 12:40:00",69173,"PSTI",13.29,39.23,39.11,39.29,38.86,70.94,72.78,70.2,0.577,30.75,31.23,30.23,8.86,9.89,337.2,14.09,11.84,63.33138,11.83,0.01793473,0.02806067,0.7658561
"2018-04-02 12:45:00",69174,"PSTI",13.33,39.35,39.5,39.78,39.17,74.83,74.83,70.26,0.612,31.12,32.1,30.54,7.322,8.04,335.2,16.74,9.43,79.41344,11.83,0.01831719,0.02648723,0.7663679
"2018-04-02 12:50:00",69175,"PSTI",13.34,39.05,39.12,39.41,38.8,73.91,75.3,71.52,0.597,31.23,32.26,30.5,5.494,6.578,4.179,24.28,9.21,102.3954,11.83,0.01831719,0.02648723,0.7663679
"2018-04-02 12:55:00",69176,"PSTI",13.34,38.13,38.89,39.72,38.13,79.32,79.52,72.31,0.618,32.19,32.98,31.32,6.61,5.846,11.84,13.28,14.47,119.7541,11.83,0.01831719,0.02648723,0.7663679
"2018-04-02 13:00:00",69177,"PSTI",13.32,37.64,37.77,38.13,37.51,80.7,81.5,79.05,0.617,32.35,32.69,32.06,8.88,7.728,17.15,9.74,16.22,126.5778,11.83,0.01850999,0.02407085,0.7622389
"2018-04-02 13:05:00",69178,"PSTI",13.28,37.27,37.43,37.7,37.15,83.2,83.2,80.7,0.627,32.44,32.71,32.14,11.18,9.93,18.81,7.915,16.22,119.0066,11.83,0.01850999,0.02407085,0.7622389
"2018-04-02 13:10:00",69179,"PSTI",13.26,36.96,37.27,37.64,36.9,83.4,83.5,81.6,0.621,32.52,33.03,32.08,11.02,11.25,16.27,8.9,14.69,103.927,11.83,0.01850999,0.02407085,0.7622389
"2018-04-02 13:15:00",69180,"PSTI",13.24,38.07,37.16,38.07,36.78,78.16,84.4,77.72,0.608,32.25,32.81,31.49,10.74,10.88,21.61,13.58,21.7,89.4356,11.83,0.01326367,0.01852754,0.7551937
"2018-04-02 13:20:00",69181,"PSTI",13.22,37.27,37.65,38.13,37.15,81.6,81.6,78.13,0.615,31.93,32.29,31.53,10.61,10.64,13.35,12.76,19.95,80.49995,11.83,0.01326367,0.01852754,0.7551937
"2018-04-02 13:25:00",69182,"PSTI",13.21,37.58,37.31,37.7,37.03,79.19,82.9,79.19,0.604,32.34,32.71,31.73,10.9,10.69,8.83,15.77,18.63,79.01165,11.83,0.01326367,0.01852754,0.7551937
"2018-04-02 13:30:00",69183,"PSTI",13.2,38.07,37.84,38.26,37.46,75.65,80.3,75.65,0.588,31.8,32.33,31.02,10.29,10.72,348.1,17.55,16.88,79.00363,11.83,0.01392694,0.01984738,0.7456445
"2018-04-02 13:35:00",69184,"PSTI",13.19,38.57,38.24,38.69,37.83,63.4,76.67,63.33,0.503,29.14,31.51,27.08,10.16,10.19,330.6,18.65,16.66,83.51942,11.83,0.01392694,0.01984738,0.7456445
"2018-04-02 13:40:00",69185,"PSTI",13.19,38.2,38.38,38.82,38.02,61.22,64.18,60.47,0.479,26.45,27.69,25.59,10.54,10.31,300.6,12.2,17.97,91.69648,11.83,0.01392694,0.01984738,0.7456445
"2018-04-02 13:45:00",69186,"PSTI",13.18,37.66,37.94,38.26,37.65,59.59,61.66,59.28,0.456,25.36,26.23,24.87,12.07,11.32,309.2,11.39,26.08,91.84584,11.83,0.02125541,0.03187004,0.7373163
"2018-04-02 13:50:00",69187,"PSTI",13.19,38.15,38.01,38.33,37.66,59.01,62.25,59.01,0.46,25.68,26.44,24.72,11.85,11.99,316.6,20.19,16.44,91.9614,11.83,0.02125541,0.03187004,0.7373163
"2018-04-02 13:55:00",69188,"PSTI",13.17,37.97,38.18,38.39,37.91,58.88,59.62,57.45,0.456,24.9,25.48,24.31,10.8,11.37,305,21.36,15.34,95.96312,11.83,0.02125541,0.03187004,0.7373163
"2018-04-02 14:00:00",69189,"PSTI",13.15,38.21,38.28,38.46,37.97,58.03,60.17,57.28,0.454,25.19,25.82,24.39,7.986,9.31,318.4,18.69,9.86,96.96008,11.83,0.02342556,0.03550826,0.7222872
"2018-04-02 14:05:00",69190,"PSTI",13.14,37.97,38.01,38.21,37.79,56.26,58.13,55.06,0.436,24.08,24.8,23.18,7.153,7.275,293,19.4,17.76,89.77982,11.83,0.02342556,0.03550826,0.7222872
"2018-04-02 14:10:00",69191,"PSTI",13.13,37.66,37.82,37.97,37.6,54.9,56.84,54.55,0.42,23.33,24.02,22.83,6.478,6.949,280.3,24.71,9.86,79.40369,11.83,0.02342556,0.03550826,0.7222872
"2018-04-02 14:15:00",69192,"PSTI",13.13,37.85,37.84,38.03,37.66,54.69,57.18,52.92,0.422,22.95,24.23,22.06,6.478,6.475,38.55,22.27,12.49,77.09,11.83,0.01979936,0.02949514,0.7039136
"2018-04-02 14:20:00",69193,"PSTI",13.13,38.15,37.92,38.22,37.66,51.9,54.62,50.98,0.405,22.16,22.98,21.35,4.738,5.936,110.4,61.58,5.918,85.73538,11.83,0.01979936,0.02949514,0.7039136
"2018-04-02 14:25:00",69194,"PSTI",13.14,37.97,38.15,38.34,37.79,40.18,54.08,40.18,0.311,20.96,23.19,15.85,5.086,4.387,331.8,58.83,19.07,97.71136,11.83,0.01979936,0.02949514,0.7039136
"2018-04-02 14:30:00",69195,"PSTI",13.14,37.97,37.91,38.03,37.73,40.76,41.48,38.92,0.316,15.86,16.62,14.95,7.534,6.352,321.8,14.18,21.04,108.8686,11.83,0.02375456,0.03376547,0.6837541
"2018-04-02 14:35:00",69196,"PSTI",13.17,38.15,38.01,38.22,37.73,39.16,40.73,37.49,0.306,15.38,16.36,14.15,10.68,9.15,319,11.39,17.76,121.1535,11.83,0.02375456,0.03376547,0.6837541
"2018-04-02 14:40:00",69197,"PSTI",13.24,37.48,37.71,38.22,37.36,38.69,40.83,38.55,0.294,15.31,16.12,14.51,13.05,12.29,313.6,11.94,22.14,124.3971,11.83,0.02375456,0.03376547,0.6837541
"2018-04-02 14:45:00",69198,"PSTI",13.24,38.15,37.84,38.22,37.42,39.64,41.07,38.69,0.309,15.53,16.41,14.61,12.98,13.13,302.9,12.3,20.39,146.554,11.83,0.03600827,0.05449309,0.6607856
"2018-04-02 14:50:00",69199,"PSTI",13.27,38.46,38.2,38.58,37.91,39.2,40.12,37.83,0.31,15.48,16.08,14.95,12.81,12.85,289.8,12.01,20.82,157.1821,11.83,0.03600827,0.05449309,0.6607856
"2018-04-02 14:55:00",69200,"PSTI",13.33,38.77,38.72,38.95,38.4,37.7,39.33,36.61,0.301,15.36,16.19,14.4,11.84,12.26,302.9,14.92,20.39,184.6339,11.83,0.03600827,0.05449309,0.6607856
"2018-04-02 15:00:00",69201,"PSTI",13.33,38.34,38.77,38.95,38.34,36.34,38.62,36.34,0.286,14.95,15.78,13.93,11.84,11.7,308.1,9.98,19.95,194.0912,11.83,0.04104517,0.06116313,0.6315852
"2018-04-02 15:05:00",69202,"PSTI",13.34,38.58,38.41,38.71,38.09,37.29,38.28,36.17,0.296,14.58,15.32,13.77,12.5,12.15,306.3,11.21,21.26,197.305,11.83,0.04104517,0.06116313,0.6315852
"2018-04-02 15:10:00",69203,"PSTI",13.4,38.95,38.77,39.01,38.46,38.38,39.4,36.57,0.309,15.33,16.34,14.24,13.19,12.92,303,11.06,19.95,198.4823,11.83,0.04104517,0.06116313,0.6315852
"2018-04-02 15:15:00",69204,"PSTI",14.02,39.63,39.22,39.69,38.77,40.18,40.18,36.85,0.332,15.87,17.43,14.97,12.83,13,307,12.95,19.51,226.485,11.84,0.04617197,0.06714807,0.5995104
"2018-04-02 15:20:00",69205,"PSTI",14.6,41.22,40.65,41.89,39.69,37.7,40.46,36.3,0.331,17.24,19.13,15.46,12.19,12.51,330.3,14.4,18.63,340.4161,11.84,0.04617197,0.06714807,0.5995104
"2018-04-02 15:25:00",69206,"PSTI",14.48,42.2,41.98,42.81,41.22,37.49,40.18,35.86,0.342,18.08,19.92,16.71,11.15,11.71,321,12.42,16.22,514.0284,11.84,0.04617197,0.06714807,0.5995104
"2018-04-02 15:30:00",69207,"PSTI",14.42,42.94,42.46,43.12,41.83,37.05,39.6,35.28,0.348,18,19.75,16.57,10.88,10.99,280.1,28.8,19.95,663.3555,11.85,0.0789715,0.1023451,0.5631852
"2018-04-02 15:35:00",69208,"PSTI",14.39,41.1,41.83,43.24,40.67,36.61,38.34,35.11,0.32,17.17,19.04,15.64,12.55,11.59,301.4,13.96,25.87,738.681,11.85,0.0789715,0.1023451,0.5631852
"2018-04-02 15:40:00",69209,"PSTI",14.36,42.02,41.77,42.51,40.79,35.48,38,34.6,0.322,17.13,18.35,16.09,13.96,13.32,302.9,16.5,22.58,757.6642,11.85,0.0789715,0.1023451,0.5631852
"2018-04-02 15:45:00",69210,"PSTI",14.34,40.67,41.51,42.38,40.48,35.65,37.6,34.67,0.307,16.35,18,15.1,16.43,15.07,306.4,11.88,27.4,759.2338,11.85,0.08200376,0.1074965,0.5267051
"2018-04-02 15:50:00",69211,"PSTI",14.33,41.16,40.75,41.16,40.36,35.89,36.88,34.53,0.315,15.6,16.48,14.84,17.11,16.9,306.7,10.4,26.96,755.53,11.85,0.08200376,0.1074965,0.5267051
"2018-04-02 15:55:00",69212,"PSTI",14.33,41.58,41.01,41.77,40.3,35.48,37.46,33.75,0.316,16,17.53,14.56,17.98,17.72,300.2,15.52,26.74,741.7206,11.85,0.08200376,0.1074965,0.5267051
"2018-04-02 16:00:00",69213,"PSTI",14.31,40.6,42.04,43.11,40.54,35.11,37.05,33.44,0.301,16.53,18.09,14.3,16.02,17.06,297.8,14.53,19.73,768.4451,11.85,0.08452323,0.1133205,0.4879069
"2018-04-02 16:05:00",69214,"PSTI",14.31,41.09,41.77,43.36,40.54,32.52,37.08,32.28,0.284,16.02,18.25,13.67,14.17,15.06,292.1,22.5,20.17,786.0731,11.85,0.08452323,0.1133205,0.4879069
"2018-04-02 16:10:00",69215,"PSTI",14.31,41.63,41.73,42.62,40.72,35.2,37.18,32.59,0.315,16.23,18.07,13.78,12.42,12.91,306.1,12.97,19.95,806.4057,11.85,0.08452323,0.1133205,0.4879069
"2018-04-02 16:15:00",69216,"PSTI",14.31,40.34,40.87,41.75,39.54,34.66,37.21,33.43,0.294,15.27,17.09,13.39,13.38,12.92,301.9,11.97,22.8,791.6262,11.86,0.08584287,0.1121065,0.4466906
"2018-04-02 16:20:00",69217,"PSTI",14.3,41.87,40.48,41.99,39.6,34.52,36.02,31.22,0.311,14.11,16.61,12.08,13.6,13.73,291,19.87,22.58,799.674,11.85,0.08584287,0.1121065,0.4466906
"2018-04-02 16:25:00",69218,"PSTI",14.3,40.4,42.15,43.34,40.4,31.86,35.27,30.54,0.271,15.11,17.45,12.49,14.72,13.99,273.6,14.35,29.59,792.3663,11.85,0.08584287,0.1121065,0.4466906
"2018-04-02 16:30:00",69219,"PSTI",14.3,40.95,40.5,40.95,39.97,32.2,34.69,31.56,0.28,13.43,14.77,12.3,14.69,14.97,279.2,15.31,28.93,772.8116,11.85,0.08249968,0.1094995,0.4043799
"2018-04-02 16:35:00",69220,"PSTI",14.3,39.9,40.01,41.07,39.35,33.6,33.6,30.64,0.281,12.37,13.67,11.35,15.05,14.66,289.1,18.44,23.89,724.1542,11.85,0.08249968,0.1094995,0.4043799
"2018-04-02 16:40:00",69221,"PSTI",14.31,40.33,40.58,41.31,39.84,31.56,33.8,29.28,0.268,12.72,14.14,10.96,14.89,15.57,280.9,18.75,24.99,676.8915,11.85,0.08249968,0.1094995,0.4043799
"2018-04-02 16:45:00",69222,"PSTI",14.31,40.46,40.46,40.82,39.66,31.63,32.78,30.26,0.27,12.44,13.54,11.37,14.78,14.64,280.4,14.76,24.99,638.8246,11.85,0.07211002,0.09929311,0.3604633
"2018-04-02 16:50:00",69223,"PSTI",14.31,39.66,40.31,41.07,39.6,30.4,32.71,29.38,0.252,11.87,13.49,10.53,14.56,14.73,284.9,12.25,22.36,610.0679,11.85,0.07211002,0.09929311,0.3604633
"2018-04-02 16:55:00",69224,"PSTI",14.31,39.66,39.94,40.64,39.35,31.73,31.8,29.65,0.263,11.55,12.67,10.58,13.44,13.69,297.5,17.85,20.39,583.6448,11.85,0.07211002,0.09929311,0.3604633
"2018-04-02 17:00:00",69225,"PSTI",14.31,40.46,40.5,41.5,39.66,29.34,33.63,29.21,0.25,12.67,14.48,10.97,13.09,13.27,279.4,12.06,21.04,563.1322,11.85,0.06674103,0.09281323,0.3147141
"2018-04-02 17:05:00",69226,"PSTI",14.32,41.38,39.96,41.38,39.35,29.48,31.9,28.15,0.261,10.63,13.44,9.45,12.71,12.76,286.5,12.49,20.6,552.1415,11.85,0.06674103,0.09281323,0.3147141
"2018-04-02 17:10:00",69227,"PSTI",14.33,40.52,40.15,41.25,39.48,28.73,31.32,27.51,0.246,10.72,12.14,9.19,13.73,13.29,277.6,14.33,25.87,542.8749,11.85,0.06674103,0.09281323,0.3147141
"2018-04-02 17:15:00",69228,"PSTI",14.33,40.03,39.69,40.52,38.74,29.99,30.64,27.68,0.252,10.36,11.67,8.54,15.42,14.78,268.3,12.58,31.56,533.2297,11.85,0.06438012,0.0903775,0.2683934
"2018-04-02 17:20:00",69229,"PSTI",14.33,38.56,39.71,40.58,38.56,28.6,31.05,28.56,0.227,10.39,11.54,8.73,16.87,15.91,309.8,17.48,28.5,516.8577,11.84,0.06438012,0.0903775,0.2683934
"2018-04-02 17:25:00",69230,"PSTI",14.34,38.56,38.4,39.29,37.64,27.3,31.08,26.96,0.216,8.64,10.74,7.378,17.54,17.2,312.7,13.43,27.18,503.728,11.84,0.06438012,0.0903775,0.2683934
"2018-04-02 17:30:00",69231,"PSTI",14.34,37.76,38.3,38.92,37.64,26.79,27.98,25.23,0.206,7.094,8.41,5.44,17.03,17.13,311.7,16.35,24.77,504.9584,11.84,0.06279415,0.09103544,0.2215956
"2018-04-02 17:35:00",69232,"PSTI",14.35,38.68,37.89,38.8,37.21,26.21,27.37,25.43,0.209,6.32,7.551,5.096,16.38,17.27,312.2,13.71,27.18,491.5045,11.84,0.06279415,0.09103544,0.2215956
"2018-04-02 17:40:00",69233,"PSTI",14.35,38.68,39,39.35,38.5,24.89,27.98,24.89,0.198,7.417,8.79,5.774,14.73,15.56,296.1,23.24,19.73,461.1845,11.84,0.06279415,0.09103544,0.2215956
"2018-04-02 17:45:00",69234,"PSTI",14.36,38.68,38.1,38.86,37.57,25.43,26.89,24.48,0.203,6.025,6.922,5.264,12.75,13.9,300.9,19.52,21.7,416.1527,11.84,0.05516611,0.08246418,0.1748072
"2018-04-02 17:50:00",69235,"PSTI",14.37,38.07,38.39,39.11,37.82,23.69,26.69,22.98,0.184,5.079,7.524,3.411,11.9,12.22,296.7,13.87,23.02,389.2793,11.84,0.05516611,0.08246418,0.1748072
"2018-04-02 17:55:00",69236,"PSTI",14.37,37.64,38.08,38.37,37.58,24.24,25.8,23.42,0.185,5.252,6.253,3.824,12.32,11.93,308.9,17.24,22.58,373.3251,11.84,0.05516611,0.08246418,0.1748072
"2018-04-02 18:00:00",69237,"PSTI",14.38,37.7,37.6,38.07,37.09,25.74,27.23,24.17,0.197,5.647,7.095,4.194,12.86,12.42,302.5,11.44,23.45,356.5379,11.84,0.04860149,0.0725411,0.1285997
"2018-04-02 18:05:00",69238,"PSTI",14.38,37.33,37.01,37.7,36.53,25.57,26.55,24.27,0.193,4.767,5.817,3.425,14.3,13.48,311.8,15.58,27.4,341.4472,11.84,0.04860149,0.0725411,0.1285997
"2018-04-02 18:10:00",69239,"PSTI",14.39,37.39,37.42,37.7,37.09,25.16,26.35,24.24,0.191,5.049,6.155,3.94,14.97,14.71,301.9,14.75,22.14,337.1303,11.83,0.04860149,0.0725411,0.1285997
"2018-04-02 18:15:00",69240,"PSTI",14.4,37.27,37.26,37.58,36.84,25.16,26.52,24.48,0.19,5.03,5.927,3.891,14.78,14.88,291,14.31,20.39,344.33,11.83,0.04925172,0.07471187,0.08442532
"2018-04-02 18:20:00",69241,"PSTI",14.4,37.64,37.53,38.07,37.15,26.49,27.17,24.61,0.203,5.646,6.671,4.274,14.16,14.17,269.2,11.25,27.4,347.3319,11.83,0.04925172,0.07471187,0.08442532
"2018-04-02 18:25:00",69242,"PSTI",14.4,37.45,37.23,37.64,36.72,24.82,26.38,21.92,0.188,3.929,6.159,1.462,13.25,13.87,308.7,14.55,23.89,337.7668,11.83,0.04925172,0.07471187,0.08442532
"2018-04-02 18:30:00",69243,"PSTI",14.41,36.6,36.7,37.58,36.17,23.35,24.92,22.16,0.171,2.543,4.7,1.156,14.41,13.89,299.2,17.05,27.18,313.3891,11.83,0.0460266,0.07120738,0.04522751
"2018-04-02 18:35:00",69244,"PSTI",13.87,35.25,36.32,36.96,35.19,23.59,24.17,22.71,0.164,2.388,3.093,1.619,14.39,14.46,297.2,18.34,26.96,283.4763,11.83,0.0460266,0.07120738,0.04522751
"2018-04-02 18:40:00",69245,"PSTI",13.76,34.94,35.1,35.31,34.82,24.65,25.8,22.94,0.169,2.041,3.615,0.773,14.67,14.59,285.5,14.14,23.02,220.2151,11.83,0.0460266,0.07120738,0.04522751
"2018-04-02 18:45:00",69246,"PSTI",13.66,34.63,34.8,35.06,34.51,22.6,25.63,22.13,0.153,1.257,3.26,-0.104,13.79,13.9,292.7,21.83,26.52,156.4135,11.83,0.03247786,0.05636881,0.01943774
"2018-04-02 18:50:00",69247,"PSTI",13.58,34.33,34.52,34.76,34.27,22.54,25.6,21.99,0.151,0.56,3.021,-0.618,14.27,14.16,293,16.33,28.93,96.07172,11.83,0.03247786,0.05636881,0.01943774
"2018-04-02 18:55:00",69248,"PSTI",13.52,34.02,34.2,34.45,34.02,20.94,22.43,19.61,0.139,-1.497,-0.156,-3.188,14.55,14.56,309.5,13.01,29.15,72.62143,11.82,0.03247786,0.05636881,0.01943774
"2018-04-02 19:00:00",69249,"PSTI",13.49,34.88,34.53,34.94,34.02,24.34,24.34,20.97,0.167,0.014,2.038,-1.813,13.1,14.22,296.6,16.37,16.22,65.23231,11.82,0.01299628,0.01473347,0.007498688
"2018-04-02 19:05:00",69250,"PSTI",13.43,34.51,34.98,35.31,34.51,21.72,24.75,21.72,0.147,1.408,2.413,-0.708,13.32,12.91,276.4,19.72,29.59,72.94292,11.82,0.01299628,0.01473347,0.007498688
"2018-04-02 19:10:00",69251,"PSTI",13.38,34.39,34.44,34.63,34.21,21.86,23.76,20.8,0.147,-0.479,1.282,-1.795,13.29,13.25,307.7,9.41,25.65,73.32072,11.82,0.01299628,0.01473347,0.007498688
"2018-04-02 19:15:00",69252,"PSTI",13.34,34.39,34.45,34.63,34.27,22.2,22.98,21.38,0.149,-0.293,0.46,-1.146,14.38,13.68,299,14.7,18.63,71.41763,11.82,0.01272972,0.01454035,0.001265861
"2018-04-02 19:20:00",69253,"PSTI",13.28,33.65,33.96,34.39,33.47,25.84,26.38,22.03,0.169,1.207,2.798,-0.618,13.09,14.16,286.3,10.78,26.52,59.55811,11.82,0.01272972,0.01454035,0.001265861
"2018-04-02 19:25:00",69254,"PSTI",13.24,33.47,33.5,33.65,33.35,26.21,27.47,25.5,0.17,2.627,3.461,1.86,12.42,12.56,290.3,13.91,24.33,50.27475,11.82,0.01272972,0.01454035,0.001265861
"2018-04-02 19:30:00",69255,"PSTI",13.2,33.53,33.59,33.78,33.41,25.53,26.31,24.24,0.166,1.752,2.693,0.848,13.11,12.56,295.7,15.92,30.69,38.89546,11.82,0.01129401,0.01296319,2.5E-07
"2018-04-02 19:35:00",69256,"PSTI",13.17,33.23,33.26,33.54,32.99,25.16,26.9,24.82,0.161,1.793,2.814,0.966,15.31,13.86,296.5,12.87,32.22,34.14441,11.82,0.01129401,0.01296319,2.5E-07
"2018-04-02 19:40:00",69257,"PSTI",13.14,32.81,33.04,33.29,32.68,27.99,27.99,25.12,0.177,1.786,3.263,1.175,17.13,16.27,294.9,12.21,26.08,32.99598,11.82,0.01129401,0.01296319,2.5E-07
"2018-04-02 19:45:00",69258,"PSTI",13.11,32.69,32.69,32.88,32.51,28.26,28.91,26.97,0.178,2.974,3.835,2.33,17.5,17.58,285.4,17.95,28.93,27.45118,11.82,0.01144969,0.01290042,2.5E-07
"2018-04-02 19:50:00",69259,"PSTI",13.09,32.51,32.51,32.75,32.27,27.65,29.42,27.62,0.172,3.369,4.09,2.584,15.84,17.1,303.6,12.63,24.99,17.77933,11.82,0.01144969,0.01290042,2.5E-07
"2018-04-02 19:55:00",69260,"PSTI",13.07,32.39,32.42,32.58,32.21,27.75,28.54,27.24,0.172,2.785,3.321,2.239,15.41,15.19,296.4,13.63,30.25,11.27259,11.82,0.01144969,0.01290042,2.5E-07
"2018-04-02 20:00:00",69261,"PSTI",13.05,32.09,32.23,32.45,32.02,26.26,28.03,25.47,0.161,1.837,2.957,0.665,16.33,15.79,286,10.98,29.37,7.813737,11.82,0.01080535,0.01218305,2.5E-07
"2018-04-02 20:05:00",69262,"PSTI",13.04,31.78,31.96,32.27,31.66,27.62,29.18,26.09,0.167,2.227,3.324,1.121,15.93,16.17,275.7,8.84,26.08,4.778155,11.82,0.01080535,0.01218305,2.5E-07
"2018-04-02 20:10:00",69263,"PSTI",13.03,32.21,32.17,32.39,31.78,27.18,27.75,24.83,0.167,1.282,2.346,0.093,15.89,16.21,287.2,11.33,25.21,2.752517,11.82,0.01080535,0.01218305,2.5E-07
"2018-04-02 20:15:00",69264,"PSTI",13.02,31.78,32.1,32.33,31.72,28.88,29.01,25.88,0.175,1.941,3.172,1.006,12.91,14.64,282.8,11.18,18.63,1.409992,11.82,0.01065279,0.01203924,2.5E-07
"2018-04-02 20:20:00",69265,"PSTI",13.01,31.78,31.85,32.02,31.72,28.06,28.95,26.77,0.17,2.236,3.093,1.514,12.14,12.3,281.5,15.11,18.85,0.6537514,11.82,0.01065279,0.01203924,2.5E-07
"2018-04-02 20:25:00",69266,"PSTI",12.99,31.84,31.78,31.96,31.6,28.2,28.78,26.66,0.171,2.37,2.942,1.379,9.42,10.78,298.7,16.63,14.69,0.2433907,11.82,0.01065279,0.01203924,2.5E-07
"2018-04-02 20:30:00",69267,"PSTI",12.99,31.96,31.89,32.09,31.72,25.47,28.16,25.2,0.155,1.21,2.528,0.232,10.14,9.38,292.4,13.79,21.7,0.06337877,11.82,0.008882036,0.01046698,2.5E-07
"2018-04-02 20:35:00",69268,"PSTI",12.99,31.84,31.9,32.09,31.66,25.78,26.8,25.13,0.156,0.771,1.514,0.231,9.74,10.04,295.6,11.1,18.85,0.001817661,11.82,0.008882036,0.01046698,2.5E-07
"2018-04-02 20:40:00",69269,"PSTI",12.99,31.84,31.79,31.97,31.6,26.53,27.28,25.88,0.161,1.181,1.791,0.742,10.45,10.1,298.1,13.17,19.73,0,11.82,0.008882036,0.01046698,2.5E-07
"2018-04-02 20:45:00",69270,"PSTI",12.98,31.42,31.62,31.84,31.29,28.34,28.51,26.56,0.169,1.723,2.499,1.196,9.11,10.09,297.7,14.1,18.19,0,11.82,0.008633333,0.01026727,2.5E-07
"2018-04-02 20:50:00",69271,"PSTI",12.97,31.42,31.5,31.66,31.3,28.23,28.61,27.04,0.168,1.929,2.582,1.313,8.33,8.63,293.1,14.69,14.47,0,11.82,0.008633333,0.01026727,2.5E-07
"2018-04-02 20:55:00",69272,"PSTI",12.97,31.54,31.54,31.67,31.36,28.34,28.61,27.69,0.17,2.268,2.689,1.852,8.37,8.34,298.5,13.72,14.25,0,11.82,0.008633333,0.01026727,2.5E-07
"2018-04-02 21:00:00",69273,"PSTI",12.97,31.36,31.42,31.67,31.12,29.16,30.35,28.03,0.174,2.902,3.755,2.194,8.74,8.55,307.2,12.68,16.66,0,11.82,0.007480026,0.009116604,2.5E-07
"2018-04-02 21:05:00",69274,"PSTI",12.96,31.49,31.51,31.73,31.24,28.99,29.53,28.27,0.173,2.843,3.377,2.3,9.62,9.34,301.6,14.29,22.58,0,11.82,0.007480026,0.009116604,2.5E-07
"2018-04-02 21:10:00",69275,"PSTI",12.95,31.18,31.34,31.61,31.06,30.31,31.13,28.95,0.179,3.424,4.146,2.843,9.17,9.41,298.9,12.8,18.19,0,11.82,0.007480026,0.009116604,2.5E-07
"2018-04-02 21:15:00",69276,"PSTI",12.95,31.12,31.27,31.49,31.06,30.52,31.2,29.74,0.18,3.694,4.256,3.315,9.92,9.57,302.2,11.92,20.17,0,11.82,0.007773086,0.009332378,2.5E-07
"2018-04-02 21:20:00",69277,"PSTI",12.95,31.18,31.24,31.37,31.06,30.38,30.42,29.77,0.18,3.396,3.674,3.147,10.7,10.22,298.2,11.13,17.32,0,11.82,0.007773086,0.009332378,2.5E-07
"2018-04-02 21:25:00",69278,"PSTI",12.94,30.88,30.98,31.24,30.69,30.66,31.34,29.94,0.179,3.734,4.182,3.193,11.68,11.27,301.2,11.31,20.17,0,11.82,0.007773086,0.009332378,2.5E-07
"2018-04-02 21:30:00",69279,"PSTI",12.94,30.51,30.71,30.94,30.45,31.47,31.71,30.52,0.181,3.651,4.042,3.256,11.02,11.38,295.6,12.36,15.12,0,11.82,0.008228992,0.009678153,2.5E-07
"2018-04-02 21:35:00",69280,"PSTI",12.94,30.45,30.54,30.76,30.33,31.27,31.75,30.62,0.179,3.664,4.016,3.271,9.96,10.4,294.5,12.22,17.54,0,11.82,0.008228992,0.009678153,2.5E-07
"2018-04-02 21:40:00",69281,"PSTI",12.93,30.27,30.32,30.63,30.02,31.85,32.56,31.13,0.181,3.91,4.301,3.557,9.13,9.4,293,11.43,16.88,0,11.82,0.008228992,0.009678153,2.5E-07
"2018-04-02 21:45:00",69282,"PSTI",12.93,30.15,30.19,30.39,29.96,32.02,32.94,31.58,0.181,3.902,4.458,3.511,9.57,9.23,290,10.67,14.69,0,11.82,0.007365227,0.008802174,2.5E-07
"2018-04-02 21:50:00",69283,"PSTI",12.93,29.84,29.93,30.27,29.66,32.84,33.59,31.95,0.184,4.233,4.668,3.745,8.94,9.32,297,10.56,11.62,0,11.82,0.007365227,0.008802174,2.5E-07
"2018-04-02 21:55:00",69284,"PSTI",12.93,29.47,29.83,30.15,29.47,33.93,34,32.26,0.187,4.299,4.715,3.805,8.56,8.91,297.5,9.58,12.93,0,11.82,0.007365227,0.008802174,2.5E-07
"2018-04-02 22:00:00",69285,"PSTI",12.92,29.84,29.69,29.96,29.41,33.59,34.51,33.01,0.188,4.543,4.964,4.108,7.91,8.14,303.4,12.16,13.81,0,11.82,0.006623247,0.00802529,2.5E-07
"2018-04-02 22:05:00",69286,"PSTI",12.92,30.15,29.98,30.21,29.72,33.32,34.03,32.46,0.189,4.448,4.856,4.037,8.71,8.29,301.4,10.05,14.91,0,11.82,0.006623247,0.00802529,2.5E-07
"2018-04-02 22:10:00",69287,"PSTI",12.92,30.33,30.13,30.52,29.84,32.23,34,31.65,0.184,4.544,5.074,3.809,9.75,9.03,303.5,11.41,17.97,0,11.82,0.006623247,0.00802529,2.5E-07
"2018-04-02 22:15:00",69288,"PSTI",12.92,30.52,30.52,30.7,30.33,32.87,32.87,31.27,0.189,4.185,4.744,3.659,10.73,10.39,302.7,10.18,17.97,0,11.82,0.006987726,0.008409418,2.5E-07
"2018-04-02 22:20:00",69289,"PSTI",12.91,30.27,30.41,30.58,30.15,33.11,33.79,32.16,0.189,4.662,5.215,4.157,10.17,10.56,302.6,12.24,14.03,0,11.82,0.006987726,0.008409418,2.5E-07
"2018-04-02 22:25:00",69290,"PSTI",12.91,30.09,30.19,30.45,29.9,33.45,34.54,32.91,0.189,5.014,5.498,4.53,9.16,9.84,306,9.39,12.71,0,11.82,0.006987726,0.008409418,2.5E-07
"2018-04-02 22:30:00",69291,"PSTI",12.9,29.84,29.97,30.15,29.78,34.41,34.82,33.35,0.193,5.045,5.477,4.558,7.483,8.29,308.6,8.02,8.77,0,11.82,0.007034445,0.008424836,2.5E-07
"2018-04-02 22:35:00",69292,"PSTI",12.9,29.9,29.94,30.15,29.72,33.45,34.47,33.04,0.188,4.833,5.281,4.358,6.483,6.989,295.3,10.61,9.21,0,11.82,0.007034445,0.008424836,2.5E-07
"2018-04-02 22:40:00",69293,"PSTI",12.89,29.78,29.83,30.09,29.6,34.51,35.02,33.38,0.193,5.157,5.495,4.526,5.532,5.945,301.1,12.96,8.77,0,11.82,0.007034445,0.008424836,2.5E-07
"2018-04-02 22:45:00",69294,"PSTI",12.9,29.84,29.89,30.03,29.66,34.95,34.95,34.03,0.196,5.126,5.497,4.813,5.173,5.363,297.8,10.94,8.77,0,11.82,0.004834631,0.006255188,2.5E-07
"2018-04-02 22:50:00",69295,"PSTI",12.89,29.35,29.57,29.96,29.29,36.25,36.45,34.92,0.199,5.812,6.218,5.319,4.701,4.894,313.4,9.46,6.795,0,11.82,0.004834631,0.006255188,2.5E-07
"2018-04-02 22:55:00",69296,"PSTI",12.89,28.86,29.33,29.66,28.74,37.3,37.47,35.05,0.201,5.78,6.255,5.185,4.383,4.645,326.3,13.53,7.453,0,11.82,0.004834631,0.006255188,2.5E-07
"2018-04-02 23:00:00",69297,"PSTI",12.87,28.49,28.67,28.92,28.37,38.66,38.7,37.23,0.205,6.286,6.594,5.865,3.644,3.983,327.3,8.69,4.384,0,11.82,0.00306599,0.004293252,2.5E-07
"2018-04-02 23:05:00",69298,"PSTI",12.88,28.37,28.3,28.62,28.06,38.83,38.97,38.02,0.205,6.278,6.639,5.915,3.578,3.482,331.1,12.13,6.357,0,11.82,0.00306599,0.004293252,2.5E-07
"2018-04-02 23:10:00",69299,"PSTI",12.88,27.82,28.09,28.49,27.63,39.79,39.99,38.46,0.205,6.484,6.776,6.039,3.259,3.367,325.9,11.74,5.48,0,11.82,0.00306599,0.004293252,2.5E-07
"2018-04-02 23:15:00",69300,"PSTI",12.87,27.7,27.83,28,27.57,39.69,39.82,38.73,0.203,6.201,6.527,5.882,3.13,3.218,327.8,12.65,4.822,0,11.82,0.001466101,0.002381815,2.5E-07
"2018-04-02 23:20:00",69301,"PSTI",12.85,27.57,27.65,27.88,27.45,39.55,39.86,38.87,0.202,6.152,6.435,5.852,2.733,3.016,325.9,12.12,5.261,0,11.82,0.001466101,0.002381815,2.5E-07
"2018-04-02 23:25:00",69302,"PSTI",12.87,27.76,27.71,27.94,27.45,38.22,39.86,38.15,0.196,6.008,6.435,5.477,2.468,2.499,307.9,9.49,4.165,0,11.82,0.001466101,0.002381815,2.5E-07
"2018-04-02 23:30:00",69303,"PSTI",12.85,27.57,27.83,28,27.45,39.31,39.79,37.81,0.2,5.868,6.489,5.415,2.181,2.311,281.3,17.46,2.85,0,11.82,0.0003937202,0.001037936,2.5E-07
"2018-04-02 23:35:00",69304,"PSTI",12.86,27.27,27.4,27.7,27.02,40.06,40.67,39.31,0.202,6.278,6.659,5.825,1.88,2.015,256.8,13.75,2.63,0,11.82,0.0003937202,0.001037936,2.5E-07
"2018-04-02 23:40:00",69305,"PSTI",12.86,27.09,27.17,27.39,26.84,40.37,40.74,39.62,0.202,6.142,6.477,5.863,1.747,1.848,265.7,9.42,2.85,0,11.81,0.0003937202,0.001037936,2.5E-07
"2018-04-02 23:45:00",69306,"PSTI",12.85,26.72,27.04,27.21,26.66,41.02,41.02,39.69,0.202,6.01,6.26,5.758,1.605,1.664,250.8,8.53,1.754,0,11.81,-0.0009913718,-0.0008476147,2.5E-07
"2018-04-02 23:50:00",69307,"PSTI",12.83,25.99,26.59,26.79,25.99,43.68,43.68,40.44,0.209,6.12,6.942,5.671,1.51,1.515,201.5,20.2,2.411,0,11.81,-0.0009913718,-0.0008476147,2.5E-07
"2018-04-02 23:55:00",69308,"PSTI",12.85,25.2,24.65,26.05,23.97,45.28,49.2,43.75,0.209,7.245,7.969,6.539,1.699,1.562,131,11.6,3.288,0,11.81,-0.0009913718,-0.0008476147,2.5E-07
"2018-04-03 00:00:00",69309,"PSTI",12.84,25.75,25.78,26.24,25.13,45.22,45.8,42.49,0.214,6.81,7.476,6.353,2.391,2.003,121.3,9.97,3.946,0,11.81,-0.001369351,-0.001419589,2.5E-07
"2018-04-03 00:05:00",69310,"PSTI",12.84,24.16,24.23,25.94,23.67,50.33,51.86,45.25,0.223,8.3,8.74,7.602,3.261,2.867,88.3,8.31,5.261,0,11.81,-0.001369351,-0.001419589,2.5E-07
"2018-04-03 00:10:00",69311,"PSTI",12.82,24.53,24.39,24.9,23.85,48.7,50.64,47.06,0.219,7.847,8.41,7.326,3.784,3.57,62.89,10.98,4.603,0,11.81,-0.001369351,-0.001419589,2.5E-07
"2018-04-03 00:15:00",69312,"PSTI",12.83,23.05,23.92,24.71,22.99,55.88,55.88,47.81,0.236,8.73,9.65,7.54,4.018,3.959,57.26,5.698,5.042,0,11.81,0.0006959504,0.00127698,2.5E-07
"2018-04-03 00:20:00",69313,"PSTI",12.81,24.22,23.53,24.41,22.87,50.02,56.23,50.02,0.222,9.04,9.78,8.27,3.944,3.984,43.69,7.899,4.822,0,11.81,0.0006959504,0.00127698,2.5E-07
"2018-04-03 00:25:00",69314,"PSTI",12.82,25.39,25.16,25.88,24.34,46.11,50.16,45.42,0.215,8.04,8.73,7.366,4.055,3.984,38.46,5.364,5.918,0,11.81,0.0006959504,0.00127698,2.5E-07
"2018-04-03 00:30:00",69315,"PSTI",12.8,25.88,25.91,26.37,25.33,44.23,46.11,43.31,0.21,7.217,7.823,6.814,3.912,3.911,30.59,7.164,4.603,0,11.81,0.001308565,0.002030728,2.5E-07
"2018-04-03 00:35:00",69316,"PSTI",12.8,24.65,25.11,26,24.41,47.95,49.31,43.99,0.217,7.828,8.45,6.916,4.096,4.03,15.51,4.404,5.48,0,11.81,0.001308565,0.002030728,2.5E-07
"2018-04-03 00:40:00",69317,"PSTI",12.8,23.85,24.15,24.71,23.79,47.47,49.48,46.79,0.207,7.245,8.29,6.582,4.134,4.133,7.025,3.904,5.261,0,11.81,0.001308565,0.002030728,2.5E-07
"2018-04-03 00:45:00",69318,"PSTI",12.81,22.69,23.39,23.92,22.69,49.72,49.75,47.5,0.207,6.975,7.31,6.697,4.247,4.214,4.295,8.09,4.603,0,11.81,0.001446034,0.002178789,2.5E-07
"2018-04-03 00:50:00",69319,"PSTI",12.8,24.71,23.48,24.9,22.32,46.92,50.13,46.72,0.213,6.949,7.539,6.322,4.15,4.14,341.4,7.052,6.138,0,11.81,0.001446034,0.002178789,2.5E-07
"2018-04-03 00:55:00",69320,"PSTI",12.8,25.45,25.54,25.76,24.59,46.99,47.2,45.56,0.219,7.721,8.28,7.178,4.256,4.226,323.9,13.26,7.891,0,11.81,0.001446034,0.002178789,2.5E-07
"2018-04-03 01:00:00",69321,"PSTI",12.8,26,26.08,26.49,25.45,45.97,46.96,44.44,0.22,7.953,8.43,7.378,4.987,4.7,314.5,11.79,9.86,0,11.81,0.001775472,0.002585724,2.5E-07
"2018-04-03 01:05:00",69322,"PSTI",12.79,26.19,26.12,26.43,25.82,45.39,46.52,44.88,0.219,8.01,8.41,7.668,5.831,5.431,309.3,9.56,11.62,0,11.81,0.001775472,0.002585724,2.5E-07
"2018-04-03 01:10:00",69323,"PSTI",12.79,25.51,25.89,26.25,25.51,47.71,47.78,45.29,0.223,8.25,8.59,7.837,6.125,6.011,307.2,7.792,7.891,0,11.82,0.001775472,0.002585724,2.5E-07
"2018-04-03 01:15:00",69324,"PSTI",12.78,25.26,25.53,25.76,25.2,48.32,48.32,46.82,0.224,8.37,8.68,7.969,5.497,5.824,315.4,9.72,7.014,0,11.82,0.002850884,0.003778573,2.5E-07
"2018-04-03 01:20:00",69325,"PSTI",12.78,25.33,25.35,25.51,25.02,47.98,48.49,47.4,0.223,8.37,8.61,8.13,4.56,5.062,318,10.45,6.138,0,11.82,0.002850884,0.003778573,2.5E-07
"2018-04-03 01:25:00",69326,"PSTI",12.78,25.14,25.07,25.39,24.77,47.61,49.07,47.54,0.22,8.31,8.59,7.949,3.752,4.121,334.5,8.96,5.261,0,11.82,0.002850884,0.003778573,2.5E-07
"2018-04-03 01:30:00",69327,"PSTI",12.78,24.16,24.6,25.33,23.98,50.26,51.05,47.54,0.222,8.37,8.9,7.99,3.333,3.51,7.037,14.34,4.603,0,11.82,0.001527064,0.002281749,2.5E-07
"2018-04-03 01:35:00",69328,"PSTI",12.77,22.93,23.94,24.34,22.87,54.46,54.46,49.72,0.229,8.52,9.02,8.05,2.676,2.931,58.77,28.34,4.384,0,11.82,0.001527064,0.002281749,2.5E-07
"2018-04-03 01:40:00",69329,"PSTI",12.75,20.85,21.05,22.93,20.3,63.28,63.93,54.52,0.244,9.64,10.47,8.79,2.967,2.816,123.4,17.38,5.042,0,11.82,0.001527064,0.002281749,2.5E-07
"2018-04-03 01:45:00",69330,"PSTI",12.76,21.95,21.48,22.32,20.85,57.62,63.32,56.91,0.232,9.85,10.45,9.21,3.153,3.078,173.3,10.1,5.042,0,11.82,-0.000241078,4.708541E-05,2.5E-07
"2018-04-03 01:50:00",69331,"PSTI",12.76,21.65,21.99,22.5,21.28,58.44,58.44,55.68,0.233,9.09,9.35,8.83,3.264,3.337,166.4,20.57,4.384,0,11.82,-0.000241078,4.708541E-05,2.5E-07
"2018-04-03 01:55:00",69332,"PSTI",12.76,21.22,21.33,21.71,20.91,62.23,62.53,58.44,0.243,9.83,10.4,9.29,2.899,3.056,82.6,16.33,3.946,0,11.82,-0.000241078,4.708541E-05,2.5E-07
"2018-04-03 02:00:00",69333,"PSTI",12.75,20.54,20.7,21.22,20.3,62.84,64,62.23,0.239,10.24,10.51,9.86,1.858,2.358,39.37,81.3,1.973,0,11.81,-0.0004291703,-0.0002147751,2.5E-07
"2018-04-03 02:05:00",69334,"PSTI",12.75,21.46,21.21,21.71,20.48,59.33,62.8,58.24,0.234,9.43,9.97,9.02,1.076,1.389,204.8,2.431,0,0,11.81,-0.0004291703,-0.0002147751,2.5E-07
"2018-04-03 02:10:00",69335,"PSTI",12.74,22.08,21.56,22.08,21.22,57.32,59.33,57.28,0.232,9.2,9.48,8.99,0.254,0.636,183.5,15.39,1.096,0,11.81,-0.0004291703,-0.0002147751,2.5E-07
"2018-04-03 02:15:00",69336,"PSTI",12.74,21.58,21.93,22.2,21.58,57.52,57.69,57.08,0.228,9.18,9.47,8.81,0.81,0.441,174.8,0.825,2.85,0,11.81,-0.003125244,-0.004265222,2.5E-07
"2018-04-03 02:20:00",69337,"PSTI",12.73,21.58,21.39,21.65,21.03,59.02,59.26,57.45,0.234,8.92,9.48,8.55,1.757,1.237,198.3,10.1,3.726,0,11.81,-0.003125244,-0.004265222,2.5E-07
"2018-04-03 02:25:00",69338,"PSTI",12.74,24.22,23.28,24.22,21.52,51.12,59.06,51.12,0.227,9.07,9.6,8.55,2.64,2.265,202,2.534,3.726,0,11.81,-0.003125244,-0.004265222,2.5E-07
"2018-04-03 02:30:00",69339,"PSTI",12.73,23.73,24.04,24.28,23.61,51.83,51.87,50.84,0.225,8.6,8.76,8.45,2.505,2.674,200.2,0.303,2.63,0,11.81,-0.001108922,-0.001097712,2.5E-07
"2018-04-03 02:35:00",69340,"PSTI",12.73,21.89,22.87,23.79,21.89,57.52,57.8,51.83,0.231,9.06,9.63,8.5,1.633,2.142,130.4,46.32,0.877,0,11.81,-0.001108922,-0.001097712,2.5E-07
"2018-04-03 02:40:00",69341,"PSTI",12.73,22.63,21.91,22.75,21.52,54.18,57.52,54.08,0.225,8.76,9.24,8.46,0.644,1.092,140.9,33.35,1.096,0,11.81,-0.001108922,-0.001097712,2.5E-07
"2018-04-03 02:45:00",69342,"PSTI",12.71,23.61,23.64,24.1,22.69,51.94,54.12,50.84,0.225,8.5,8.76,8.29,0.505,0.513,223.8,20.95,1.534,0,11.82,-0.002346019,-0.002944363,2.5E-07
"2018-04-03 02:50:00",69343,"PSTI",12.72,23.49,23.62,24.17,23.18,53.03,54.08,51.02,0.228,8.8,9.19,8.36,0.846,0.665,291.4,23.87,1.754,0,11.82,-0.002346019,-0.002944363,2.5E-07
"2018-04-03 02:55:00",69344,"PSTI",12.7,20.85,22.9,23.92,20.85,60.52,60.52,51.36,0.233,9.09,9.61,8.4,1.064,0.954,343.4,60.83,1.754,0,11.82,-0.002346019,-0.002944363,2.5E-07
"2018-04-03 03:00:00",69345,"PSTI",12.69,20.91,20.6,21.03,20.11,60.83,62.7,60.46,0.235,9.56,9.79,9.23,0.909,1.054,73.23,3.427,2.192,0,11.82,-0.003026089,-0.004074156,2.5E-07
"2018-04-03 03:05:00",69346,"PSTI",12.71,20.55,20.86,21.1,20.49,63.32,63.36,60.66,0.241,9.73,10.14,9.44,0.687,0.756,90.5,17.25,1.096,0,11.82,-0.003026089,-0.004074156,2.5E-07
"2018-04-03 03:10:00",69347,"PSTI",12.69,18.89,19.82,20.61,18.71,68.5,68.54,63.36,0.243,10.09,10.41,9.6,1.095,0.858,88.9,8.92,3.069,0,11.82,-0.003026089,-0.004074156,2.5E-07
"2018-04-03 03:15:00",69348,"PSTI",12.71,18.53,18.18,18.89,17.79,70.48,70.82,68.37,0.246,10.07,10.69,9.42,1.308,1.215,156.4,33.23,4.165,0,11.82,-0.002862778,-0.003850664,2.5E-07
"2018-04-03 03:20:00",69349,"PSTI",12.71,18.96,18.72,19.08,18.46,69.26,70.55,69.26,0.246,10.56,10.7,10.36,1.116,1.238,135,3.226,0,0,11.82,-0.002862778,-0.003850664,2.5E-07
"2018-04-03 03:25:00",69350,"PSTI",12.71,20.12,19.61,20.18,18.84,65.71,69.29,65.71,0.245,10.63,10.93,10.41,0.785,0.964,312.4,48.16,1.754,0,11.82,-0.002862778,-0.003850664,2.5E-07
"2018-04-03 03:30:00",69351,"PSTI",12.7,19.88,20.17,20.49,19.76,65.45,65.68,64.96,0.242,10.38,10.63,10.07,0.641,0.664,342.6,15.64,1.754,0,11.82,-0.002871806,-0.003863874,2.5E-07
"2018-04-03 03:35:00",69352,"PSTI",12.7,20.92,20.32,20.92,19.76,62.17,65.51,62.1,0.24,10.09,10.25,9.83,1.003,0.805,21.23,1.443,1.534,0,11.82,-0.002871806,-0.003863874,2.5E-07
"2018-04-03 03:40:00",69353,"PSTI",12.7,18.84,20.06,21.11,18.66,67.56,67.63,61.7,0.239,9.9,10.17,9.64,1.422,1.202,48.58,10.56,3.069,0,11.82,-0.002871806,-0.003863874,2.5E-07
"2018-04-03 03:45:00",69354,"PSTI",12.71,17.37,18.02,18.9,17.25,73.7,73.7,67.59,0.244,10.01,10.45,9.76,2.25,1.806,75.08,4.895,3.946,0,11.82,-0.002384907,-0.003050862,2.5E-07
"2018-04-03 03:50:00",69355,"PSTI",12.71,17.19,17.11,17.43,16.76,75.64,76.09,73.73,0.249,10.66,10.99,10.28,2.986,2.617,89.3,4.927,3.726,0,11.82,-0.002384907,-0.003050862,2.5E-07
"2018-04-03 03:55:00",69356,"PSTI",12.7,17.06,17.04,17.19,16.82,76.09,76.09,75.13,0.249,10.68,10.88,10.39,3.152,3.13,92.6,4.859,3.507,0,11.82,-0.002384907,-0.003050862,2.5E-07
"2018-04-03 04:00:00",69357,"PSTI",12.7,17.13,17.14,17.31,16.94,75.2,76.26,75.17,0.247,10.81,11.07,10.48,2.521,2.919,93.1,4.767,2.63,0,11.82,-0.001126685,-0.001193621,2.5E-07
"2018-04-03 04:05:00",69358,"PSTI",12.7,16.94,16.98,17.19,16.7,76.09,76.15,75.17,0.248,10.6,10.78,10.36,1.88,2.177,84.2,14.71,2.192,0,11.81,-0.001126685,-0.001193621,2.5E-07
"2018-04-03 04:10:00",69359,"PSTI",12.7,17.19,17.12,17.31,16.88,75.64,76.22,75.58,0.249,10.84,11.07,10.58,1.705,1.776,56.8,5.081,2.85,0,11.82,-0.001126685,-0.001193621,2.5E-07
"2018-04-03 04:15:00",69360,"PSTI",12.69,17.31,17.12,17.43,16.94,75.47,75.88,75.37,0.25,10.78,11.09,10.58,1.784,1.704,54.22,4.592,2.411,0,11.82,-0.001858529,-0.00223808,2.5E-07
"2018-04-03 04:20:00",69361,"PSTI",12.69,16.94,17.06,17.31,16.88,76.12,76.12,75.37,0.248,10.69,10.89,10.52,1.71,1.777,49.17,6.915,1.754,0,11.82,-0.001858529,-0.00223808,2.5E-07
"2018-04-03 04:25:00",69362,"PSTI",12.69,16.33,16.65,16.94,16.33,77.28,77.28,76.09,0.245,10.64,10.76,10.44,1.187,1.468,52.35,6.378,1.754,0,11.81,-0.001858529,-0.00223808,2.5E-07
"2018-04-03 04:30:00",69363,"PSTI",12.69,16.08,16.2,16.51,15.96,78.4,78.4,77.25,0.246,10.47,10.65,10.32,0.604,0.861,57.43,0,0,0,11.82,-0.002336186,-0.002997695,2.5E-07
"2018-04-03 04:35:00",69364,"PSTI",12.69,16.39,16.17,16.45,15.96,76.8,78.54,76.8,0.244,10.57,10.8,10.33,0.539,0.521,116.9,20.78,2.192,0,11.81,-0.002336186,-0.002997695,2.5E-07
"2018-04-03 04:40:00",69365,"PSTI",12.69,17.37,16.84,17.49,16.33,72.71,76.84,72.37,0.241,10.06,10.46,9.62,1.029,0.788,106.7,3.386,2.85,0,11.82,-0.002336186,-0.002997695,2.5E-07
"2018-04-03 04:45:00",69366,"PSTI",12.69,17.74,17.64,17.86,17.37,72.81,73.22,72.64,0.245,10.44,10.68,10.09,1.389,1.234,112.4,0.367,1.754,0,11.82,-0.002920817,-0.004013102,2.5E-07
"2018-04-03 04:50:00",69367,"PSTI",12.68,17.06,17.5,17.92,17,74.93,74.93,72.68,0.245,10.43,10.67,10.11,1.608,1.496,89,14.25,2.63,0,11.82,-0.002920817,-0.004013102,2.5E-07
"2018-04-03 04:55:00",69368,"PSTI",12.66,16.45,16.86,17.13,16.39,75.54,75.64,74.38,0.241,10.29,10.62,10.02,1.644,1.643,65.36,4.254,2.85,0,11.82,-0.002920817,-0.004013102,2.5E-07
"2018-04-03 05:00:00",69369,"PSTI",12.67,16.57,16.48,16.76,16.21,75.85,76.43,75.61,0.243,10.28,10.57,9.98,1.943,1.769,90,9.55,2.192,0,11.82,-0.002043011,-0.002527589,2.5E-07
"2018-04-03 05:05:00",69370,"PSTI",12.68,17.19,17.37,17.99,16.51,72,76.02,71.93,0.237,10.58,10.91,9.65,1.947,2.046,110,32.93,2.192,0,11.82,-0.002043011,-0.002527589,2.5E-07
"2018-04-03 05:10:00",69371,"PSTI",12.67,16.14,16.48,17.19,16.14,75.61,75.68,71.96,0.238,9.72,10.06,9.31,1.749,1.766,113.4,21.97,2.63,0,11.82,-0.002043011,-0.002527589,2.5E-07
"2018-04-03 05:15:00",69372,"PSTI",12.67,15.9,15.92,16.27,15.65,77.79,77.79,75.58,0.242,9.84,10.26,9.55,2.037,1.88,88.1,5.97,3.507,0,11.82,-0.001791591,-0.002146874,2.5E-07
"2018-04-03 05:20:00",69373,"PSTI",12.67,15.47,15.79,16.08,15.41,78,78.06,77.55,0.238,10.08,10.37,9.78,2.192,2.131,90.1,2.993,3.288,0,11.82,-0.001791591,-0.002146874,2.5E-07
"2018-04-03 05:25:00",69374,"PSTI",12.67,15.22,15.28,15.59,15.04,80.1,80.1,77.96,0.242,9.94,10.19,9.74,1.924,2.122,73.04,13.29,1.534,0,11.82,-0.001791591,-0.002146874,2.5E-07
"2018-04-03 05:30:00",69375,"PSTI",12.67,15.53,15.33,15.72,14.98,80.1,80.9,80,0.245,10.41,10.79,10,1.358,1.635,61.52,6.885,1.534,0,11.82,-0.001814713,-0.002185696,2.5E-07
"2018-04-03 05:35:00",69376,"PSTI",12.66,15.72,15.82,15.96,15.59,78.71,80.2,78.64,0.243,10.56,10.77,10.27,1.127,1.198,75.42,2.501,1.534,0,11.82,-0.001814713,-0.002185696,2.5E-07
"2018-04-03 05:40:00",69377,"PSTI",12.67,15.78,15.72,15.84,15.47,78.98,79.16,78.61,0.244,10.34,10.5,10.15,1.176,1.153,61.91,7.586,1.534,0,11.82,-0.001814713,-0.002185696,2.5E-07
"2018-04-03 05:45:00",69378,"PSTI",12.67,15.96,15.79,15.96,15.65,78.99,79.23,78.78,0.246,10.44,10.63,10.29,1.176,1.185,73.62,9.45,1.754,0,11.82,-0.002519997,-0.003319904,2.5E-07
"2018-04-03 05:50:00",69379,"PSTI",12.67,15.66,15.87,16.15,15.65,78.14,79.23,78.1,0.241,10.47,10.77,10.06,0.986,1.058,121.6,13.85,1.315,0,11.82,-0.002519997,-0.003319904,2.5E-07
"2018-04-03 05:55:00",69380,"PSTI",12.67,15.11,15.34,15.72,15.05,78.99,79.16,78.07,0.237,9.88,10.12,9.67,0.769,0.885,155,19.24,0.877,0,11.82,-0.002519997,-0.003319904,2.5E-07
"2018-04-03 06:00:00",69381,"PSTI",12.66,15.9,15.22,15.9,14.92,80.3,80.6,78.89,0.25,10.11,10.91,9.58,0.389,0.589,242.4,29.24,0,0,11.82,-0.002857951,-0.003935513,0.0009344621
"2018-04-03 06:05:00",69382,"PSTI",12.66,16.58,16.27,16.64,15.84,76.54,80.3,76.5,0.245,10.79,11.03,10.42,0.114,0.267,293.8,0.069,0,0,11.82,-0.002857951,-0.003935513,0.0009344621
"2018-04-03 06:10:00",69383,"PSTI",12.67,16.76,16.74,16.95,16.52,74.46,76.54,74.39,0.241,10.29,10.56,10,0,0.03,293.7,0.072,0,0,11.82,-0.002857951,-0.003935513,0.0009344621
"2018-04-03 06:15:00",69384,"PSTI",12.67,16.95,16.9,17.13,16.64,74.19,74.46,74.02,0.242,10.13,10.32,9.9,0.299,0.128,55.35,4.492,1.315,0,11.82,-0.00397692,-0.006172032,0.006650393
"2018-04-03 06:20:00",69385,"PSTI",12.65,16.34,16.36,16.95,15.97,77.5,78.28,74.19,0.246,10.34,10.66,10.06,0.683,0.482,54.22,5.577,1.534,0,11.82,-0.00397692,-0.006172032,0.006650393
"2018-04-03 06:25:00",69386,"PSTI",12.66,15.6,16.12,16.64,15.42,77.8,77.8,76.2,0.239,10.17,10.66,9.71,1.174,0.918,58.22,11.25,1.973,0,11.82,-0.00397692,-0.006172032,0.006650393
"2018-04-03 06:30:00",69387,"PSTI",12.66,15.6,15.47,15.72,15.11,76.88,78.32,76.78,0.236,9.74,9.98,9.5,1.414,1.331,36.8,7.754,2.192,0,11.82,0.000702468,0.001177116,0.01780059
"2018-04-03 06:35:00",69388,"PSTI",12.65,15.29,15.36,15.66,15.11,78.45,78.49,76.75,0.238,9.6,9.85,9.4,1.422,1.414,38.32,2.137,1.754,0,11.82,0.000702468,0.001177116,0.01780059
"2018-04-03 06:40:00",69389,"PSTI",12.66,14.99,15.29,15.6,14.93,77.12,78.59,77.12,0.231,9.68,10.07,9.08,1.286,1.392,22.77,22.37,2.192,0,11.82,0.000702468,0.001177116,0.01780059
"2018-04-03 06:45:00",69390,"PSTI",12.66,14.87,14.72,15.11,14.44,78.79,79.14,77.02,0.234,9.18,9.72,8.73,1.299,1.273,12.63,14.13,1.973,0.0002931989,11.82,0.0009206741,0.00156366,0.04176318
"2018-04-03 06:50:00",69391,"PSTI",12.65,14.74,14.63,14.93,14.31,79.92,79.92,78.59,0.236,9.28,9.7,8.94,1.332,1.345,20.95,1.837,1.973,0.05554147,11.82,0.0009206741,0.00156366,0.04176318
"2018-04-03 06:55:00",69392,"PSTI",12.65,15.3,15.14,15.36,14.68,78.66,79.92,78.56,0.238,9.85,10.07,9.61,1.156,1.239,22.77,1.273,1.096,0.2377061,11.82,0.0009206741,0.00156366,0.04176318
"2018-04-03 07:00:00",69393,"PSTI",12.63,14.75,15.09,15.48,14.56,79.82,79.85,78.18,0.236,9.65,9.95,9.3,0.831,0.981,71.73,22.78,1.315,0.7114284,11.82,0.0008616367,0.001408644,0.0798287
"2018-04-03 07:05:00",69394,"PSTI",12.65,14.13,14.44,14.81,14.01,80.6,80.7,79.82,0.232,9.49,9.8,9.16,0.445,0.638,92.2,0.133,0.877,1.532533,11.82,0.0008616367,0.001408644,0.0798287
"2018-04-03 07:10:00",69395,"PSTI",12.65,14.01,14,14.19,13.83,81.7,81.7,80.6,0.234,9.25,9.5,9,0.265,0.333,90.9,12.35,0,2.799323,11.82,0.0008616367,0.001408644,0.0798287
"2018-04-03 07:15:00",69396,"PSTI",12.65,14.62,14.25,14.62,13.82,79.41,81.7,79.38,0.234,9.41,9.66,9.2,0.24,0.253,333.1,14.73,1.096,4.733633,11.82,0.0007373585,0.0009453434,0.1234974
"2018-04-03 07:20:00",69397,"PSTI",12.66,14.99,14.85,15.05,14.44,77.84,79.44,77.74,0.233,9.4,9.6,9.16,0.312,0.281,10.95,25.79,1.096,7.560024,11.82,0.0007373585,0.0009453434,0.1234974
"2018-04-03 07:25:00",69398,"PSTI",12.65,14.13,14.56,15.05,14.13,80.5,80.5,77.47,0.232,9.11,9.36,8.77,0.644,0.498,125.2,27.03,1.534,11.28772,11.83,0.0007373585,0.0009453434,0.1234974
"2018-04-03 07:30:00",69399,"PSTI",12.65,14.75,14.38,14.81,14.13,80.2,80.9,80.1,0.237,9.54,9.84,9.26,0.539,0.567,175.1,51.47,2.411,17.89895,11.82,0.001991574,0.002311814,0.1695925
"2018-04-03 07:35:00",69400,"PSTI",12.67,16.34,15.65,16.46,14.69,77.98,80.3,77.91,0.247,10.4,10.78,9.67,1.148,0.875,302.2,12.14,3.726,28.66022,11.83,0.001991574,0.002311814,0.1695925
"2018-04-03 07:40:00",69401,"PSTI",12.68,17.26,16.83,17.39,16.28,76,78.01,76,0.251,10.81,11.13,10.56,1.262,1.127,325.3,10.11,3.069,42.05734,11.83,0.001991574,0.002311814,0.1695925
"2018-04-03 07:45:00",69402,"PSTI",12.67,18.06,17.69,18.12,17.26,75.49,76.07,74.84,0.258,11.23,11.66,10.95,1.408,1.411,303.3,3.763,2.192,56.23576,11.83,0.005309035,0.006190741,0.2163775
"2018-04-03 07:50:00",69403,"PSTI",12.66,18.74,18.41,18.8,18,75.56,76.62,75.19,0.266,12.07,12.42,11.56,0.792,1.048,300.4,9.77,1.096,69.7238,11.84,0.005309035,0.006190741,0.2163775
"2018-04-03 07:55:00",69404,"PSTI",12.69,18.98,19.03,19.29,18.68,74.74,76.11,74.71,0.266,12.54,12.77,12.25,0.786,0.797,349.4,23.61,2.411,83.43055,11.84,0.005309035,0.006190741,0.2163775
"2018-04-03 08:00:00",69405,"PSTI",12.69,19.04,19.06,19.17,18.86,75.36,75.36,74.13,0.269,12.32,12.59,12,1.288,1.015,14.29,5.945,2.85,97.24046,11.85,0.007854515,0.008890157,0.2632264
"2018-04-03 08:05:00",69406,"PSTI",12.7,19.78,19.44,19.9,19.04,75.11,76.11,75.01,0.276,12.96,13.31,12.53,1.723,1.528,17.3,8.2,2.411,111.7783,11.85,0.007854515,0.008890157,0.2632264
"2018-04-03 08:10:00",69407,"PSTI",12.72,20.64,20.1,20.64,19.72,75.05,75.7,74.64,0.286,13.46,14.18,13.02,1.549,1.736,348.5,14.54,1.973,127.4908,11.86,0.007854515,0.008890157,0.2632264
"2018-04-03 08:15:00",69408,"PSTI",12.75,23.71,21.88,23.71,20.39,70.1,74.98,70.1,0.304,14.59,15.41,13.62,0.815,1.175,353.8,11.19,0.658,143.7454,11.86,0.01123862,0.01281322,0.3096203
"2018-04-03 08:20:00",69409,"PSTI",12.78,23.22,23.51,23.83,23.09,69.46,70.14,66.46,0.295,14.47,15.4,13.98,0.426,0.564,15.99,12.48,1.315,159.9989,11.87,0.01123862,0.01281322,0.3096203
"2018-04-03 08:25:00",69410,"PSTI",12.83,24.56,23.35,24.56,22.85,64.24,69.49,64.2,0.289,14.24,14.71,13.68,0.267,0.333,29.51,18.73,1.534,176.222,11.87,0.01123862,0.01281322,0.3096203
"2018-04-03 08:30:00",69411,"PSTI",12.87,26.04,25.28,26.1,24.5,63.08,64.17,61.2,0.302,14.15,15.2,13.59,0.262,0.26,106.7,38.98,0.438,192.3769,11.87,0.01576285,0.01715623,0.3554188
"2018-04-03 08:35:00",69412,"PSTI",12.91,25.67,25.88,26.4,25.36,60.38,63.49,60.35,0.285,14.47,15.6,13.79,0.189,0.234,22.12,70.59,1.315,208.0746,11.88,0.01576285,0.01715623,0.3554188
"2018-04-03 08:40:00",69413,"PSTI",12.93,25.91,26.15,26.52,25.67,57.82,61.27,56.83,0.275,13.81,14.91,12.71,0.373,0.205,133.7,27.61,2.411,223.6459,11.88,0.01576285,0.01715623,0.3554188
"2018-04-03 08:45:00",69414,"PSTI",12.97,27.07,26.35,27.19,25.85,59.08,59.76,57.21,0.295,13.67,14.81,12.87,0.617,0.53,142.9,23.98,1.973,239.4397,11.88,0.02042634,0.02214607,0.4004535
"2018-04-03 08:50:00",69415,"PSTI",13,26.39,26.77,27.25,26.33,56.35,59.18,55.19,0.274,13.64,14.89,12.52,1.145,0.854,156.8,27.28,3.288,255.4511,11.88,0.02042634,0.02214607,0.4004535
"2018-04-03 08:55:00",69416,"PSTI",13.04,26.09,26.52,26.88,26.09,53.89,59.86,53.79,0.258,13.23,14.76,11.67,1.748,1.472,185.2,19.07,4.384,271.6259,11.89,0.02042634,0.02214607,0.4004535
"2018-04-03 09:00:00",69417,"PSTI",13.12,26.88,26.8,27.13,26.02,55.53,58.91,53.96,0.275,13.39,14.43,11.68,2.481,2.082,169.7,13.17,4.384,288.2851,11.89,0.02525314,0.02857948,0.4442003
"2018-04-03 09:05:00",69418,"PSTI",13.27,26.88,27.15,27.43,26.76,50.42,57.17,48.68,0.25,12.34,14.14,10.18,3.138,2.86,174.5,14.3,5.918,305.6337,11.89,0.02525314,0.02857948,0.4442003
"2018-04-03 09:10:00",69419,"PSTI",13.41,26.58,26.72,27.25,26.21,52.02,54.27,48.99,0.255,11.37,12.79,9.66,3.491,3.345,210.1,12.76,5.699,323.3833,11.89,0.02525314,0.02857948,0.4442003
"2018-04-03 09:15:00",69420,"PSTI",13.6,27.43,27.17,27.74,26.58,53.04,55.84,49.33,0.269,12.13,13.96,10.31,3.656,3.519,189.5,15.47,5.918,340.7841,11.89,0.03024363,0.03589916,0.4867402
"2018-04-03 09:20:00",69421,"PSTI",13.75,26.5,26.9,27.49,26.32,49.56,52.9,48.64,0.242,11.04,12.56,9.58,4.076,3.816,217.3,14.34,7.453,357.8358,11.89,0.03024363,0.03589916,0.4867402
"2018-04-03 09:25:00",69422,"PSTI",13.96,27.11,27.02,27.48,26.44,52.76,53.85,49.04,0.264,11.33,12.75,10.28,4.539,4.261,223.7,8.89,6.795,373.9863,11.89,0.03024363,0.03589916,0.4867402
"2018-04-03 09:30:00",69423,"PSTI",14.18,28.15,27.54,28.15,27.05,53.06,54.87,50,0.277,12.43,13.44,11.16,4.638,4.644,209.5,22.43,5.918,389.4849,11.89,0.0341292,0.04104053,0.5267798
"2018-04-03 09:35:00",69424,"PSTI",14.4,28.4,28.23,28.7,27.78,50.67,53.44,47.64,0.267,12.21,13.78,10.71,4.095,4.423,194,16.68,6.138,404.7671,11.89,0.0341292,0.04104053,0.5267798
"2018-04-03 09:40:00",69425,"PSTI",14.68,29.13,28.78,29.19,28.33,49.99,50.98,46.01,0.272,11.89,12.97,10.38,3.5,3.843,182.1,29.01,5.699,420.5152,11.9,0.0341292,0.04104053,0.5267798
"2018-04-03 09:45:00",69426,"PSTI",14.95,29.44,29.34,29.68,29.13,49,51.66,47.2,0.27,12.6,13.83,11.52,3.42,3.485,194.4,17.89,6.357,436.3633,11.9,0.03940085,0.04675267,0.5640589
"2018-04-03 09:50:00",69427,"PSTI",14.8,29.19,29.16,29.5,28.82,49,50.47,47.3,0.267,12.2,13.11,11.33,3.795,3.681,202.7,14.93,7.891,451.6702,11.9,0.03940085,0.04675267,0.5640589
"2018-04-03 09:55:00",69428,"PSTI",14.72,29.8,30.05,30.42,29.19,42.53,49.86,41.57,0.238,11.41,13.54,9.48,4.255,3.957,177.5,19.17,8.55,466.411,11.9,0.03940085,0.04675267,0.5640589
"2018-04-03 10:00:00",69429,"PSTI",14.68,29.99,30.05,30.42,29.68,42.15,46.38,41.13,0.237,10.58,12.05,9.21,5.169,4.652,186,17.32,10.3,481.1764,11.9,0.04435534,0.05269645,0.5998018
"2018-04-03 10:05:00",69430,"PSTI",14.64,31.09,30.48,31.52,29.8,42.84,45.22,41.68,0.252,10.6,12.57,9.43,5.517,5.263,184.4,18.42,8.11,496.0699,11.9,0.04435534,0.05269645,0.5998018
"2018-04-03 10:10:00",69431,"PSTI",14.62,31.09,31.16,31.83,30.54,40.82,46.17,40.82,0.24,11.54,12.85,9.93,5.882,5.7,193.1,23.16,10.08,510.798,11.9,0.04435534,0.05269645,0.5998018
"2018-04-03 10:15:00",69432,"PSTI",14.6,30.84,30.97,31.46,30.54,43.04,44.85,40.69,0.251,10.99,12.32,9.84,5.83,5.951,170.4,15.24,9.43,525.8323,11.9,0.04939756,0.06016044,0.6327041
"2018-04-03 10:20:00",69433,"PSTI",14.58,31.51,31.16,31.7,30.42,42.15,44.64,42.05,0.252,11.3,12.03,10.12,5.729,5.704,166.6,19.83,10.3,542.0201,11.9,0.04939756,0.06016044,0.6327041
"2018-04-03 10:25:00",69434,"PSTI",14.57,32.31,31.95,32.43,31.33,42.28,44.84,40.99,0.261,11.8,12.87,10.64,5.443,5.623,161.6,21.28,8.11,554.8819,11.9,0.04939756,0.06016044,0.6327041
"2018-04-03 10:30:00",69435,"PSTI",14.55,32.79,32.08,33.1,31.32,40.57,43.2,38.67,0.256,10.86,12.72,9.33,5.355,5.335,157.1,23.59,11.18,564.4531,11.9,0.05357284,0.06482138,0.6624507
"2018-04-03 10:35:00",69436,"PSTI",14.54,32.6,32.44,32.85,32.17,40.95,41.9,38.63,0.256,10.98,11.89,9.94,5.79,5.735,164,10.93,11.84,576.7936,11.9,0.05357284,0.06482138,0.6624507
"2018-04-03 10:40:00",69437,"PSTI",14.54,33.15,32.91,33.15,32.54,39.18,41.83,37.95,0.251,10.98,12.03,10.06,6.657,6.18,156.3,13.84,11.62,592.0598,11.9,0.05357284,0.06482138,0.6624507
"2018-04-03 10:45:00",69438,"PSTI",14.53,33.21,33.88,34.69,33.03,35.56,39.69,34.54,0.228,10.48,12.25,8.75,6.95,6.879,178.4,17.23,11.4,609.1808,11.9,0.05932371,0.07245277,0.6898001
"2018-04-03 10:50:00",69439,"PSTI",14.52,34.62,33.77,34.62,33.09,36.35,39.01,32.98,0.247,9.6,11.32,7.671,7.354,7.075,190.5,21.09,12.06,621.4835,11.9,0.05932371,0.07245277,0.6898001
"2018-04-03 10:55:00",69440,"PSTI",14.51,35.05,34.27,35.05,33.52,37.3,38.77,34.24,0.257,10.25,11.59,9.04,7.58,7.52,166.9,15.1,14.03,633.4186,11.9,0.05932371,0.07245277,0.6898001
"2018-04-03 11:00:00",69441,"PSTI",14.51,35.36,35.65,36.03,35.05,36.52,39.24,32.4,0.255,10.86,13.3,9.14,8.04,7.799,174.8,17.86,13.15,645.5037,11.9,0.06486385,0.08060078,0.71417
"2018-04-03 11:05:00",69442,"PSTI",14.5,34.81,34.8,35.54,34.13,34.92,38.12,30.39,0.239,9.39,11.47,6.48,8.21,8.2,168.1,18.51,13.15,657.454,11.9,0.06486385,0.08060078,0.71417
"2018-04-03 11:10:00",69443,"PSTI",14.5,35.78,35.27,35.79,34.74,33.48,35.6,31.85,0.238,9.53,11.02,8.13,8.16,8.27,172.4,18.2,14.91,668.7239,11.9,0.06486385,0.08060078,0.71417
"2018-04-03 11:15:00",69444,"PSTI",14.49,34.86,35.23,35.78,34.8,30.52,33.62,30.04,0.209,8.05,9.9,6.756,8.64,8.37,163.1,12.04,14.47,681.2326,11.9,0.06906382,0.08661523,0.735835
"2018-04-03 11:20:00",69445,"PSTI",14.48,34.68,35.07,35.9,34.61,30.93,32.7,29.09,0.21,7.636,9.21,6.211,8.83,8.7,154.1,12.19,13.81,694.8514,11.9,0.06906382,0.08661523,0.735835
"2018-04-03 11:25:00",69446,"PSTI",14.48,34.8,35.15,36.03,34.37,30.96,33.99,30.28,0.212,8.27,9.82,6.876,8.57,8.55,171.6,18.66,11.62,699.8116,11.9,0.06906382,0.08661523,0.735835
"2018-04-03 11:30:00",69447,"PSTI",14.48,35.29,35.57,36.58,34.8,32.9,33.96,29.53,0.229,8.27,10.49,6.49,7.909,8.07,168.3,19.4,15.12,684.856,11.9,0.06900924,0.08713267,0.7540613
"2018-04-03 11:35:00",69448,"PSTI",14.48,34.98,35.14,35.77,34.67,29.02,32.87,29.02,0.2,7.505,9,5.938,6.743,7.214,151.4,21,10.96,673.7087,11.9,0.06900924,0.08713267,0.7540613
"2018-04-03 11:40:00",69449,"PSTI",14.47,36.32,35.59,36.45,34.61,31.61,33.58,29.09,0.229,8.4,9.87,5.826,7.101,6.823,151.5,30.3,13.81,690.6756,11.9,0.06900924,0.08713267,0.7540613
"2018-04-03 11:45:00",69450,"PSTI",14.47,35.4,36.1,36.75,35.16,32.01,32.8,29.12,0.224,8.2,9.94,6.546,6.949,7.253,161.4,20.29,13.15,724.9173,11.9,0.07481311,0.09191797,0.7683117
"2018-04-03 11:50:00",69451,"PSTI",14.47,36.01,36.14,36.99,35.34,30.82,34.19,29.25,0.221,8.85,10.63,7.045,7.704,7.348,148,17.28,14.47,748.1472,11.9,0.07481311,0.09191797,0.7683117
"2018-04-03 11:55:00",69452,"PSTI",14.46,35.89,36.68,37.36,35.83,29.46,34.06,28.23,0.21,8.81,11.05,6.26,6.829,7.314,157.9,30.87,14.03,755.2861,11.9,0.07481311,0.09191797,0.7683117
"2018-04-03 12:00:00",69453,"PSTI",14.46,38.22,37.24,38.4,35.83,29.66,33.48,27.62,0.232,9.03,11.64,6.419,7.25,7.062,173.7,22.44,16.44,762.103,11.9,0.07900481,0.09691878,0.778526
"2018-04-03 12:05:00",69454,"PSTI",14.46,37.42,37.32,38.28,36.68,30.51,32.08,26.9,0.231,8.04,10.25,6.293,6.538,6.924,166,17.77,10.52,773.9867,11.9,0.07900481,0.09691878,0.778526
"2018-04-03 12:10:00",69455,"PSTI",14.45,37.6,37.63,38.09,37.23,29.29,33.07,28.71,0.224,9.49,11.42,7.988,7.381,7.161,164.2,22.69,13.37,782.7762,11.9,0.07900481,0.09691878,0.778526
"2018-04-03 12:15:00",69456,"PSTI",14.45,39.07,38.02,39.32,37.17,28.78,33.58,28.78,0.233,10.16,12.39,8.27,7.34,7.231,155.6,19.17,13.37,792.3666,11.9,0.08286899,0.101303,0.7856272
"2018-04-03 12:20:00",69457,"PSTI",14.45,38.83,37.72,39.14,36.5,29.15,32.66,27.79,0.234,9.01,11.43,6.553,8.47,7.916,175.7,22.37,15.12,792.7495,11.9,0.08286899,0.101303,0.7856272
"2018-04-03 12:25:00",69458,"PSTI",14.45,38.95,38.26,39.32,37.48,29.52,33.1,27.96,0.238,9.36,12.25,7.432,8.76,8.4,186.6,25.61,16.88,795.2141,11.9,0.08286899,0.101303,0.7856272
"2018-04-03 12:30:00",69459,"PSTI",14.45,38.09,37.67,38.83,37.36,32.86,33.85,28.67,0.256,9.26,11.89,8.25,9.16,8.95,150.3,11.95,14.47,797.1948,11.9,0.08358547,0.1038851,0.7894813
"2018-04-03 12:35:00",69460,"PSTI",14.44,38.71,37.99,38.77,37.05,30.82,32.69,27.96,0.246,9.53,11.57,7.246,9.86,9.68,163.8,12.29,17.32,807.0293,11.9,0.08358547,0.1038851,0.7894813
"2018-04-03 12:40:00",69461,"PSTI",14.44,38.22,38.35,39.01,37.91,29.59,32.32,27.92,0.231,9.26,11.55,8.02,9.93,10.1,176.4,12.74,14.25,812.9617,11.9,0.08358547,0.1038851,0.7894813
"2018-04-03 12:45:00",69462,"PSTI",14.44,38.46,38.47,39.32,37.73,30.75,32.01,28.26,0.243,9.59,11.43,7.966,10.35,10.23,170.6,17.11,17.54,817.4025,11.9,0.08522028,0.1076433,0.7896105
"2018-04-03 12:50:00",69463,"PSTI",14.44,38.22,38.89,39.93,38.22,28.78,32.42,27.38,0.225,9.93,11.63,7.825,9.93,9.92,179.4,23.2,16,820.8365,11.9,0.08522028,0.1076433,0.7896105
"2018-04-03 12:55:00",69464,"PSTI",14.44,38.83,38.73,39.56,37.73,30.92,32.96,27.48,0.248,9.69,12.27,7.618,9.61,9.67,178.1,17.15,16.88,823.6166,11.9,0.08522028,0.1076433,0.7896105
"2018-04-03 13:00:00",69465,"PSTI",14.44,38.95,39.12,39.93,38.27,29.52,32.62,26.94,0.238,9.82,12.18,7.468,8.96,9.26,180.4,15.15,16.44,825.9645,11.9,0.08720793,0.1096734,0.7861294
"2018-04-03 13:05:00",69466,"PSTI",14.44,38.89,39,39.38,38.27,28.06,31.06,27.62,0.225,9.55,10.87,7.959,8.81,9.02,177.3,14.14,14.03,829.1109,11.9,0.08720793,0.1096734,0.7861294
"2018-04-03 13:10:00",69467,"PSTI",14.44,40.67,39.53,40.67,38.4,32.08,32.66,27.21,0.276,10.84,13.16,7.547,8.33,8.3,161.5,20.38,15.78,831.9381,11.9,0.08720793,0.1096734,0.7861294
"2018-04-03 13:15:00",69468,"PSTI",14.44,39.13,38.91,40.91,38.09,31.77,32.72,27.89,0.258,10.14,13.12,7.959,8.41,8.53,131.8,16.06,19.29,834.7546,11.9,0.08840996,0.1097887,0.779137
"2018-04-03 13:20:00",69469,"PSTI",14.45,40.54,39.48,40.72,38.33,29.42,34.19,27.68,0.252,10.78,13.08,7.874,7.899,7.843,149.8,18.86,17.97,836.4365,11.9,0.08840996,0.1097887,0.779137
"2018-04-03 13:25:00",69470,"PSTI",14.44,39.86,40.43,41.15,39.61,29.72,30.54,26.52,0.248,10.08,12.07,8.86,8.66,8.63,175.3,19.59,14.47,837.6835,11.9,0.08840996,0.1097887,0.779137
"2018-04-03 13:30:00",69471,"PSTI",14.44,40.53,40.39,41.44,39.55,26.39,32.07,26.35,0.226,10.76,13.41,8.57,9.82,9.08,171,14.22,18.63,839.5007,11.9,0.09070358,0.1126329,0.7686713
"2018-04-03 13:35:00",69472,"PSTI",14.44,40.52,41.26,42.18,40.22,25.53,30.44,25.53,0.219,10.63,12.82,7.924,11.09,10.51,171,10.82,19.29,841.6159,11.9,0.09070358,0.1126329,0.7686713
"2018-04-03 13:40:00",69473,"PSTI",14.44,41.75,39.91,41.75,39.12,28.87,31.49,24.51,0.259,8.93,13.13,6.027,10.04,10.55,138.1,24.58,13.15,842.8657,11.9,0.09070358,0.1126329,0.7686713
"2018-04-03 13:45:00",69474,"PSTI",14.44,41.99,41.64,42.61,40.95,27.13,29.45,24.51,0.246,9.76,12.29,7.851,10.64,10.29,176.5,13.18,21.7,842.0826,11.9,0.09246484,0.1177993,0.7555634
"2018-04-03 13:50:00",69475,"PSTI",14.44,41.26,41.71,43.58,40.64,24.51,29.75,24.38,0.216,9.49,13,7.648,11.08,10.96,164.7,13.59,19.73,840.3383,11.9,0.09246484,0.1177993,0.7555634
"2018-04-03 13:55:00",69476,"PSTI",14.44,41.68,41.03,41.87,40.4,25.6,27.85,23.35,0.229,8.54,10.54,6.631,12.64,12,181.7,22,18.41,838.3215,11.9,0.09246484,0.1177993,0.7555634
"2018-04-03 14:00:00",69477,"PSTI",14.44,43.09,41.92,43.15,40.89,25.77,28.83,22.64,0.244,9.24,12.12,6.067,11.92,12.32,183.1,12.01,19.95,837.4665,11.9,0.09382823,0.12156,0.7390372
"2018-04-03 14:05:00",69478,"PSTI",14.44,41.8,41.99,43.09,41.19,24.78,26.31,23.01,0.223,8.18,10.13,6.703,10.92,11.52,184.8,18.62,15.12,836.4274,11.9,0.09382823,0.12156,0.7390372
"2018-04-03 14:10:00",69479,"PSTI",14.44,42.78,42.56,44.13,41.25,23.35,29.45,22.74,0.218,9.59,12.38,6.743,10.94,10.77,179.9,25.86,17.1,834.4797,11.9,0.09382823,0.12156,0.7390372
"2018-04-03 14:15:00",69480,"PSTI",14.44,42.85,41.8,42.85,40.95,22.64,25.67,21.86,0.212,7.331,9.72,5.281,9.73,10.1,195.1,17.29,15.56,828.6507,11.9,0.09449948,0.1218268,0.7192166
"2018-04-03 14:20:00",69481,"PSTI",14.44,42.66,42.11,43.03,41.25,24.99,27.34,21.58,0.232,7.673,10.81,5.707,9.6,9.62,179.6,10.69,16.88,822.6258,11.9,0.09449948,0.1218268,0.7192166
"2018-04-03 14:25:00",69482,"PSTI",14.44,41.68,41.67,42.85,40.95,23.49,25.6,21.48,0.21,7.101,9.25,4.594,10.38,10.22,160.8,20.06,23.02,816.568,11.9,0.09449948,0.1218268,0.7192166
"2018-04-03 14:30:00",69483,"PSTI",14.44,43.34,42.22,43.7,40.46,24.34,27.57,21.62,0.232,8.24,11.48,4.559,11.03,10.76,161.4,22.02,18.19,814.153,11.9,0.0934609,0.1200669,0.6961743
"2018-04-03 14:35:00",69484,"PSTI",14.44,43.34,43.48,44.19,42.72,25.91,27.51,21.45,0.247,9.2,12.54,6.247,11.73,11.38,181.2,14.49,19.07,809.917,11.9,0.0934609,0.1200669,0.6961743
"2018-04-03 14:40:00",69485,"PSTI",14.44,42.97,43.18,44.32,41.93,24.17,27.23,21.28,0.227,8.47,12.37,5.676,11.34,11.36,175.3,13.84,19.07,803.5222,11.9,0.0934609,0.1200669,0.6961743
"2018-04-03 14:45:00",69486,"PSTI",14.44,42.85,42.56,42.97,42.17,24.41,24.99,22.4,0.229,7.943,9.44,6.82,13.17,12.44,178.4,10.54,20.6,786.804,11.89,0.09262877,0.1218004,0.6690851
"2018-04-03 14:50:00",69487,"PSTI",14.44,43.95,43.12,44.01,42.05,25.94,26.42,21.92,0.253,8.69,11.22,6.056,13.23,13.36,204.1,16.41,20.39,766.1162,11.89,0.09262877,0.1218004,0.6690851
"2018-04-03 14:55:00",69488,"PSTI",14.44,43.15,43.48,44.56,42.78,23.76,26.93,22.09,0.225,8.7,11.43,7.019,13.59,13.24,201.3,15.08,19.07,759.1088,11.89,0.09262877,0.1218004,0.6690851
"2018-04-03 15:00:00",69489,"PSTI",14.44,42.97,42.9,43.34,42.42,22.33,24.37,21.58,0.21,7.467,8.67,6.282,13.29,13.35,182.6,12.08,20.6,760.0141,11.89,0.09230038,0.1235596,0.639752
"2018-04-03 15:05:00",69490,"PSTI",14.44,42.66,43.31,44.32,42.6,20.94,24.65,20.66,0.195,7.633,9.99,5.176,13.28,13.21,186.9,12.04,18.19,770.5172,11.89,0.09230038,0.1235596,0.639752
"2018-04-03 15:10:00",69491,"PSTI",14.43,43.03,43.28,43.83,42.54,21.89,25.46,21.04,0.206,7.903,10.17,5.481,13.43,13.39,183.6,16.78,19.51,766.9498,11.89,0.09230038,0.1235596,0.639752
"2018-04-03 15:15:00",69492,"PSTI",14.43,43.52,43.09,43.64,42.6,23.29,25.6,21.11,0.224,7.441,10.24,5.918,12.15,12.85,188.6,14.54,17.32,761.9276,11.89,0.09195086,0.123274,0.6078327
"2018-04-03 15:20:00",69493,"PSTI",14.43,43.58,43.69,44.44,42.97,22.54,25.33,19.78,0.217,7.929,10.67,4.89,11.96,11.77,193.9,16.99,21.92,749.4342,11.89,0.09195086,0.123274,0.6078327
"2018-04-03 15:25:00",69494,"PSTI",14.43,44.26,43.87,45.42,42.6,21.86,25.74,21.41,0.216,8.57,11.68,6.022,11.55,11.91,195.7,11.56,19.73,736.4627,11.89,0.09195086,0.123274,0.6078327
"2018-04-03 15:30:00",69495,"PSTI",14.42,43.58,43.49,44.13,42.97,23.93,24.68,21.55,0.23,7.835,9.76,6.765,12.94,12.31,182.1,10.67,23.45,725.101,11.89,0.08954066,0.1195935,0.5726627
"2018-04-03 15:35:00",69496,"PSTI",14.42,44.5,43.59,44.56,42.66,26.83,27.34,21.65,0.268,9.13,12.69,6.679,13.42,13.51,170.4,9.28,17.97,717.8172,11.89,0.08954066,0.1195935,0.5726627
"2018-04-03 15:40:00",69497,"PSTI",14.42,43.95,44.11,45.05,42.85,24.51,26.86,21.34,0.239,9.49,12.63,6.35,13.52,13.37,177,16.61,20.6,706.207,11.89,0.08954066,0.1195935,0.5726627
"2018-04-03 15:45:00",69498,"PSTI",14.41,43.77,43.89,44.38,43.27,23.73,25.06,22.77,0.23,9.18,10.24,7.95,13.53,13.55,191.1,11.06,21.92,697.035,11.89,0.08734728,0.1188477,0.534705
"2018-04-03 15:50:00",69499,"PSTI",14.41,44.44,43.98,44.44,43.52,26.76,26.76,22.77,0.266,9.86,12.34,8.04,13.41,13.48,177.1,14.24,18.19,685.3997,11.89,0.08734728,0.1188477,0.534705
"2018-04-03 15:55:00",69500,"PSTI",14.41,43.89,44.26,45.3,43.4,22.84,26.76,21.75,0.223,9.56,12.73,7.23,13.63,13.38,181.7,9.99,21.04,678.238,11.88,0.08734728,0.1188477,0.534705
"2018-04-03 16:00:00",69501,"PSTI",14.41,44.5,43.98,44.62,43.52,23.32,25.33,21.69,0.233,8.88,10.68,7.127,12.84,13.21,185.3,9.88,19.95,668.8705,11.88,0.08540852,0.1168119,0.4950625
"2018-04-03 16:05:00",69502,"PSTI",14.41,42.72,43.67,44.62,42.54,25.19,25.6,22.43,0.235,8.96,10.3,7.778,13.4,13.02,186.1,19.3,21.48,657.0797,11.88,0.08540852,0.1168119,0.4950625
"2018-04-03 16:10:00",69503,"PSTI",14.41,44.13,43.65,44.68,42.72,24.92,27.88,22.43,0.245,10.08,13.11,7.595,12.55,13.19,194.4,15.81,23.24,642.5475,11.88,0.08540852,0.1168119,0.4950625
"2018-04-03 16:15:00",69504,"PSTI",14.41,42.6,43.73,44.26,42.54,23.52,26.42,22.13,0.218,9.59,11.5,6.796,12.22,12.19,210.3,13.93,20.82,618.2409,11.88,0.07940006,0.1093863,0.4534342
"2018-04-03 16:20:00",69505,"PSTI",14.41,43.34,43.56,44.07,42.54,23.9,26.79,22.2,0.228,9.26,11.44,7.537,11.7,11.82,182.8,15.11,18.63,597.7353,11.88,0.07940006,0.1093863,0.4534342
"2018-04-03 16:25:00",69506,"PSTI",14.41,42.54,42.65,43.4,41.87,23.86,25.09,22.03,0.221,7.918,9.53,6.086,12.19,11.84,183.5,21.54,17.97,562.2004,11.88,0.07940006,0.1093863,0.4534342
"2018-04-03 16:30:00",69507,"PSTI",14.41,42.6,42.63,42.97,42.29,24.48,25.4,22.47,0.227,8.29,9.59,6.872,12.37,12.47,204.1,12.78,19.29,519.8622,11.88,0.06689317,0.09495747,0.4105375
"2018-04-03 16:35:00",69508,"PSTI",14.41,43.21,42.8,43.46,42.29,23.9,25.74,23.15,0.227,8.87,10.59,7.373,11.76,12.14,204.8,11.61,16,454.4546,11.88,0.06689317,0.09495747,0.4105375
"2018-04-03 16:40:00",69509,"PSTI",14.41,42.35,42.89,43.4,42.23,24.95,26.14,23.42,0.229,9.25,10.66,7.811,11.22,11.53,209.3,11.24,15.34,423.9248,11.87,0.06689317,0.09495747,0.4105375
"2018-04-03 16:45:00",69510,"PSTI",14.41,42.35,42.17,42.66,41.8,24.82,26.96,22.84,0.228,8.71,10.45,6.818,10.79,11.1,212.9,11.09,18.19,381.2766,11.87,0.05723595,0.08375388,0.3654623
"2018-04-03 16:50:00",69511,"PSTI",14.41,42.6,42.44,42.72,42.05,23.52,25.53,22.57,0.218,8.22,9.49,6.639,10.06,10.49,181.6,10.31,13.81,370.5271,11.87,0.05723595,0.08375388,0.3654623
"2018-04-03 16:55:00",69512,"PSTI",14.42,42.96,43.07,43.58,42.42,24.37,26.21,22.26,0.229,8.48,10.76,7.009,8.77,9.5,185.1,14.19,11.62,366.104,11.87,0.05723595,0.08375388,0.3654623
"2018-04-03 17:00:00",69513,"PSTI",14.42,44.8,44.12,45.05,42.96,23.08,25.97,22.26,0.233,10.04,11.74,7.963,7.783,8.02,194,17.77,15.78,384.2728,11.87,0.05509506,0.07890035,0.3193758
"2018-04-03 17:05:00",69514,"PSTI",14.43,43.52,43.61,44.87,42.91,22.74,23.69,20.05,0.218,7.388,9.57,4.981,8.46,8.12,169.6,14.99,14.69,398.7953,11.87,0.05509506,0.07890035,0.3193758
"2018-04-03 17:10:00",69515,"PSTI",14.43,44.56,44.15,44.99,43.46,23.08,24.51,21.45,0.231,8.56,10.68,7.141,9.59,9.08,204.5,15.8,26.3,416.7228,11.87,0.05509506,0.07890035,0.3193758
"2018-04-03 17:15:00",69516,"PSTI",14.42,44.93,44.49,44.99,43.83,21.65,23.97,20.36,0.219,8.35,9.89,5.995,10.52,10.13,208.9,16.08,17.32,450.07,11.87,0.06440254,0.08925837,0.272669
"2018-04-03 17:20:00",69517,"PSTI",14.42,43.64,44.13,44.93,43.33,21.38,23.56,20.36,0.206,7.341,8.75,5.53,10.81,10.73,186.6,15.01,16.44,478.5104,11.87,0.06440254,0.08925837,0.272669
"2018-04-03 17:25:00",69518,"PSTI",14.42,44.07,43.98,44.56,43.27,22.54,24.95,20.97,0.221,8.4,10.84,6.024,10.98,10.73,198.9,20.09,19.07,465.2554,11.87,0.06440254,0.08925837,0.272669
"2018-04-03 17:30:00",69519,"PSTI",14.42,44.44,44.12,44.74,43.21,21.31,25.91,20.77,0.212,8.23,11.66,6.411,11.2,11.06,202.2,22.63,17.97,431.8737,11.87,0.06134254,0.08864836,0.2252729
"2018-04-03 17:35:00",69520,"PSTI",14.41,43.58,43.94,44.38,43.52,21.89,24.37,20.9,0.211,7.954,9.98,6.269,11.42,11.23,192.9,13.28,16,398.317,11.87,0.06134254,0.08864836,0.2252729
"2018-04-03 17:40:00",69521,"PSTI",14.42,44.31,43.71,44.38,43.27,23.76,24.61,21.79,0.235,8.43,10.16,6.883,11.29,11.38,189,14.61,20.39,373.0983,11.87,0.06134254,0.08864836,0.2252729
"2018-04-03 17:45:00",69522,"PSTI",14.42,43.27,43.73,44.56,43.15,22.64,24.71,22.19,0.215,8.4,10.55,7.288,11.38,11.39,209.2,14.2,16.66,360.0383,11.87,0.0555993,0.08294468,0.1779075
"2018-04-03 17:50:00",69523,"PSTI",14.42,43.09,43.13,43.39,42.84,22.67,24.44,21.92,0.214,7.891,9.36,6.689,11.36,11.37,186.2,11.15,17.1,334.4588,11.87,0.0555993,0.08294468,0.1779075
"2018-04-03 17:55:00",69524,"PSTI",14.42,42.59,42.78,43.09,42.53,22.26,24.34,21.58,0.206,7.483,8.95,6.241,11.81,11.59,196.1,9.06,15.78,303.2325,11.87,0.0555993,0.08294468,0.1779075
"2018-04-03 18:00:00",69525,"PSTI",14.43,42.35,42.27,42.59,41.98,23.18,23.9,20.76,0.213,6.28,7.97,4.727,11.88,11.86,196.8,10.88,17.97,262.2131,11.87,0.04544632,0.0719969,0.1316538
"2018-04-03 18:05:00",69526,"PSTI",14.44,42.6,42.42,42.6,42.17,21.99,23.76,21.85,0.204,6.957,7.917,6.157,11.1,11.57,194,11.84,14.03,231.1861,11.86,0.04544632,0.0719969,0.1316538
"2018-04-03 18:10:00",69527,"PSTI",14.44,42.17,42.22,42.6,41.92,21.38,23.28,20.32,0.195,5.792,7.394,4.26,11.1,11.21,199.3,8.95,16.88,214.6716,11.86,0.04544632,0.0719969,0.1316538
"2018-04-03 18:15:00",69528,"PSTI",14.45,42.35,42.42,42.84,42.11,20.83,24.27,20.36,0.191,6.034,8.68,4.59,10.31,10.69,198.1,11.39,14.69,210.8891,11.86,0.0417291,0.06745792,0.08741482
"2018-04-03 18:20:00",69529,"PSTI",14.45,42.47,42.43,42.6,42.23,21.41,21.65,19.17,0.198,4.753,5.951,3.194,10.82,10.53,194.7,10.12,14.47,214.4276,11.86,0.0417291,0.06745792,0.08741482
"2018-04-03 18:25:00",69530,"PSTI",14.46,42.47,42.5,42.66,42.29,19.71,22.6,18.99,0.182,5.231,7.002,3.103,10.4,10.51,203.5,11.81,14.69,216.5083,11.86,0.0417291,0.06745792,0.08741482
"2018-04-03 18:30:00",69531,"PSTI",14.46,42.11,42.45,42.84,42.05,16.41,20.87,14.37,0.149,1.159,5.248,-3.043,10.92,10.63,198.9,9.29,16.66,215.3947,11.86,0.04145386,0.06711321,0.04776514
"2018-04-03 18:35:00",69532,"PSTI",14.48,42.11,42.2,42.35,42.05,15.8,17.87,15.63,0.144,-0.077,1.589,-1.321,10.41,10.63,200.2,9.44,14.69,202.9984,11.86,0.04145386,0.06711321,0.04776514
"2018-04-03 18:40:00",69533,"PSTI",13.99,41.87,41.99,42.23,41.8,18.14,18.72,15.73,0.164,0.37,2.439,-1.283,9.97,10.26,201,8.16,12.28,187.7135,11.86,0.04145386,0.06711321,0.04776514
"2018-04-03 18:45:00",69534,"PSTI",13.74,41.25,41.59,42.05,41.13,16.44,18.35,15.83,0.145,-0.067,2.004,-1.596,9.72,9.89,202.8,9.12,14.47,165.0279,11.86,0.03609952,0.06152019,0.02076078
"2018-04-03 18:50:00",69535,"PSTI",13.63,41.01,41.09,41.31,40.89,15.59,17.46,14.6,0.136,-1.725,0.144,-3.688,9.73,9.77,203.8,9.22,14.25,139.4613,11.85,0.03609952,0.06152019,0.02076078
"2018-04-03 18:55:00",69536,"PSTI",13.54,40.89,40.88,41.07,40.7,15.52,17.4,15.18,0.135,-1.741,-0.049,-2.924,9.52,9.6,206.4,10.1,11.62,115.6386,11.85,0.03609952,0.06152019,0.02076078
"2018-04-03 19:00:00",69537,"PSTI",13.48,40.64,40.71,40.89,40.58,16.48,17.84,14.84,0.142,-1.986,0.334,-3.697,8.42,9.03,210.2,9.04,10.74,93.94043,11.85,0.01550457,0.01852518,0.008166532
"2018-04-03 19:05:00",69538,"PSTI",13.42,40.39,40.52,40.7,40.27,17.8,18.59,15.76,0.152,-1.036,0.959,-2.492,7.519,7.965,210.3,7.987,9.64,76.64187,11.85,0.01550457,0.01852518,0.008166532
"2018-04-03 19:10:00",69539,"PSTI",13.37,40.09,40.29,40.52,40.03,18.79,18.79,15.18,0.158,-1.55,0.95,-3.422,7.836,7.7,204.3,8.71,13.81,61.31956,11.85,0.01550457,0.01852518,0.008166532
"2018-04-03 19:15:00",69540,"PSTI",13.32,39.97,40,40.15,39.84,17.91,19.06,17.02,0.15,-0.011,1.195,-1.318,8.1,7.887,201.2,8.96,10.52,50.05441,11.85,0.01273696,0.01569354,0.001551097
"2018-04-03 19:20:00",69541,"PSTI",13.26,39.48,39.76,40.09,39.41,19.98,21.48,17.67,0.164,1.433,3.405,-0.589,8.18,8.17,201.6,9.08,10.96,42.12966,11.84,0.01273696,0.01569354,0.001551097
"2018-04-03 19:25:00",69542,"PSTI",13.22,39.48,39.51,39.66,39.35,21.07,21.07,18.86,0.173,1.717,2.835,0.505,7.613,7.903,204.9,8.34,11.62,34.23246,11.84,0.01273696,0.01569354,0.001551097
"2018-04-03 19:30:00",69543,"PSTI",13.18,39.17,39.23,39.48,38.92,21.65,22.64,20.05,0.176,2.788,4.128,1.611,6.96,7.337,207.2,7.145,9.86,26.50366,11.84,0.01129473,0.01399163,2.5E-07
"2018-04-03 19:35:00",69544,"PSTI",13.14,38.92,39.11,39.23,38.86,21.86,21.96,19.61,0.176,2.277,3.362,0.951,6.734,6.783,208.4,10.09,8.55,20.40788,11.84,0.01129473,0.01399163,2.5E-07
"2018-04-03 19:40:00",69545,"PSTI",13.11,38.5,38.78,38.99,38.43,22.06,23.22,20.15,0.174,2.896,4.28,1.397,6.225,6.454,204.5,7.259,8.33,16.09172,11.84,0.01129473,0.01399163,2.5E-07
"2018-04-03 19:45:00",69546,"PSTI",13.09,38.5,38.69,39.05,38.31,22.94,22.94,19.61,0.181,2.516,3.848,0.723,6.372,6.351,204.1,7.981,10.08,12.42619,11.84,0.009314413,0.01190466,2.5E-07
"2018-04-03 19:50:00",69547,"PSTI",13.08,38.19,38.34,38.56,38.13,24.31,24.31,21.48,0.19,3.642,4.894,2.267,6.174,6.27,205.1,7.948,9.21,9.03128,11.84,0.009314413,0.01190466,2.5E-07
"2018-04-03 19:55:00",69548,"PSTI",13.06,38.19,38.03,38.25,37.76,22.81,25.09,22.6,0.178,4.465,5.398,3.161,6.121,6.083,205.4,8.81,9.21,5.878623,11.84,0.009314413,0.01190466,2.5E-07
"2018-04-03 20:00:00",69549,"PSTI",13.05,37.89,38.11,38.31,37.88,25.33,25.4,22.64,0.196,4.374,5.751,3.259,5.953,5.943,201.6,9.21,8.99,3.445104,11.84,0.008091643,0.01049754,2.5E-07
"2018-04-03 20:05:00",69550,"PSTI",13.05,37.83,37.94,38.07,37.71,24.79,25.23,23.56,0.191,4.719,5.446,3.903,6.255,6.13,191.6,7.208,9.21,1.910695,11.84,0.008091643,0.01049754,2.5E-07
"2018-04-03 20:10:00",69551,"PSTI",13.02,37.96,37.99,38.2,37.72,25.23,26.22,23.66,0.195,5.184,6.354,3.936,6.736,6.523,198.7,8.59,10.74,1.059774,11.84,0.008091643,0.01049754,2.5E-07
"2018-04-03 20:15:00",69552,"PSTI",13.01,37.78,37.9,38.09,37.72,26.8,26.8,24.55,0.206,5.986,6.748,4.811,7.012,6.909,203.4,7.59,9.43,0.557737,11.84,0.008229865,0.01056071,2.5E-07
"2018-04-03 20:20:00",69553,"PSTI",13.02,37.42,37.75,37.97,37.42,27.65,28.2,25.37,0.21,6.361,7.698,5.328,6.85,6.95,205.6,7.477,8.77,0.2320871,11.84,0.008229865,0.01056071,2.5E-07
"2018-04-03 20:25:00",69554,"PSTI",13,37.79,37.7,37.97,37.48,25.44,27.65,24.69,0.196,6.118,7.161,4.888,6.546,6.709,203,9.33,8.55,0.07142167,11.84,0.008229865,0.01056071,2.5E-07
"2018-04-03 20:30:00",69555,"PSTI",13.01,37.48,37.65,37.97,37.42,27.52,27.86,25.51,0.209,6.597,7.324,5.6,6.145,6.307,200.8,7.299,7.234,0.003176964,11.84,0.008092124,0.01034849,2.5E-07
"2018-04-03 20:35:00",69556,"PSTI",12.99,37.48,37.62,37.85,37.36,28.06,28.06,25.92,0.213,6.663,7.432,5.766,6.095,6.17,198.6,8.06,10.52,0,11.84,0.008092124,0.01034849,2.5E-07
"2018-04-03 20:40:00",69557,"PSTI",13,37.48,37.56,37.85,37.3,27.69,28.2,25.71,0.21,6.73,7.566,5.511,5.885,6.019,197,7.832,8.33,0,11.84,0.008092124,0.01034849,2.5E-07
"2018-04-03 20:45:00",69558,"PSTI",12.99,37.54,37.64,37.79,37.36,27.18,27.65,25.81,0.207,6.431,7.214,5.703,5.915,5.971,196.1,8.97,8.11,0,11.83,0.007386109,0.009612266,2.5E-07
"2018-04-03 20:50:00",69559,"PSTI",12.98,37.66,37.5,37.73,37.3,26.29,27.31,25.27,0.201,6.127,6.836,5.079,5.799,5.735,184.1,6.817,8.33,0,11.84,0.007386109,0.009612266,2.5E-07
"2018-04-03 20:55:00",69560,"PSTI",12.99,37.48,37.48,37.73,37.23,26.02,28.47,25.98,0.198,6.499,7.592,5.665,5.788,5.766,192.1,7.966,8.99,0,11.84,0.007386109,0.009612266,2.5E-07
"2018-04-03 21:00:00",69561,"PSTI",12.98,37.3,37.47,37.73,37.23,26.43,27.31,25.17,0.199,6.147,6.807,5.043,5.548,5.646,182.8,6.349,7.014,0,11.84,0.007016622,0.00922989,2.5E-07
"2018-04-03 21:05:00",69562,"PSTI",12.97,37.17,37.15,37.42,36.93,27.31,29.22,26.39,0.205,6.925,7.953,5.847,5.226,5.406,167.5,12.4,5.918,0,11.84,0.007016622,0.00922989,2.5E-07
"2018-04-03 21:10:00",69563,"PSTI",12.98,36.93,37.12,37.36,36.87,33.07,33.07,27.31,0.246,8.22,10.55,6.518,4.758,4.975,132,8.25,5.918,0,11.84,0.007016622,0.00922989,2.5E-07
"2018-04-03 21:15:00",69564,"PSTI",12.97,38.09,37.36,38.09,36.62,24.52,33.41,24.45,0.191,7.363,10.7,4.677,5.554,5.031,142.2,16.54,11.84,0,11.84,0.006025766,0.008110843,2.5E-07
"2018-04-03 21:20:00",69565,"PSTI",12.97,37.3,37.75,38.22,37.17,30.85,31.19,24.28,0.233,7.655,9.63,4.682,5.917,5.862,138.6,11.29,9.86,0,11.84,0.006025766,0.008110843,2.5E-07
"2018-04-03 21:25:00",69566,"PSTI",12.97,37.42,37.22,37.48,36.99,29.73,32.01,28.88,0.225,9.17,10.09,7.747,6.555,6.279,136.4,14.82,9.43,0,11.84,0.006025766,0.008110843,2.5E-07
"2018-04-03 21:30:00",69567,"PSTI",12.96,36.93,37.17,37.48,36.87,31.09,32.59,29.73,0.231,9.3,10.36,8.55,5.724,6.269,155.4,6.609,6.576,0,11.84,0.00703146,0.009138258,2.5E-07
"2018-04-03 21:35:00",69568,"PSTI",12.96,36.99,36.95,37.11,36.74,31.13,33.17,30.89,0.232,9.68,10.67,9.07,4.889,5.2,153.7,10.28,5.261,0,11.84,0.00703146,0.009138258,2.5E-07
"2018-04-03 21:40:00",69569,"PSTI",12.96,36.87,36.95,37.11,36.68,32.25,32.76,30.55,0.239,9.62,10.28,8.78,4.037,4.479,154.9,11.41,6.138,0,11.84,0.00703146,0.009138258,2.5E-07
"2018-04-03 21:45:00",69570,"PSTI",12.96,36.62,36.68,36.87,36.44,32.97,33.58,31.74,0.242,10.02,10.58,9.47,3.435,3.691,149.8,6.881,3.946,0,11.84,0.004678615,0.006533762,2.5E-07
"2018-04-03 21:50:00",69571,"PSTI",12.96,36.68,36.59,36.75,36.44,31.09,33.31,31.09,0.229,9.89,10.55,8.95,3.291,3.346,146.4,13.26,4.165,0,11.84,0.004678615,0.006533762,2.5E-07
"2018-04-03 21:55:00",69572,"PSTI",12.95,36.99,36.75,37.05,36.5,30.31,32.11,29.42,0.226,8.75,9.69,7.814,3.001,3.116,157.4,13.84,3.507,0,11.84,0.004678615,0.006533762,2.5E-07
"2018-04-03 22:00:00",69573,"PSTI",12.95,37.36,37.13,37.42,36.81,28.13,30.68,27.42,0.213,7.474,8.91,6.658,2.581,2.81,141.8,6.813,2.63,0,11.83,0.002576428,0.004086351,2.5E-07
"2018-04-03 22:05:00",69574,"PSTI",12.94,36.32,36.94,37.36,36.32,31.43,33.41,28.06,0.228,8.77,10.62,7.224,2.089,2.353,167.2,21.16,2.192,0,11.83,0.002576428,0.004086351,2.5E-07
"2018-04-03 22:10:00",69575,"PSTI",12.94,36.75,36.41,36.75,36.14,30.24,31.88,29.29,0.223,8.22,9.25,7.525,1.677,1.836,159.8,8.57,2.192,0,11.83,0.002576428,0.004086351,2.5E-07
"2018-04-03 22:15:00",69576,"PSTI",12.93,36.14,36.28,36.75,35.89,32.29,35.52,30.17,0.233,9.93,11.54,8.24,1.565,1.612,144.6,10.72,1.973,0,11.83,-7.06521E-05,0.0005932545,2.5E-07
"2018-04-03 22:20:00",69577,"PSTI",12.94,36.44,36.23,36.51,35.95,31.13,34.26,31.03,0.227,9.45,10.59,8.65,1.559,1.597,115.2,4.672,2.411,0,11.83,-7.06521E-05,0.0005932545,2.5E-07
"2018-04-03 22:25:00",69578,"PSTI",12.94,35.89,36.16,36.51,35.83,36.3,36.3,31.2,0.259,10.97,11.74,8.77,1.267,1.411,95.4,19.2,1.534,0,11.83,-7.06521E-05,0.0005932545,2.5E-07
"2018-04-03 22:30:00",69579,"PSTI",12.93,34.43,35.07,35.89,34.3,42.27,43.59,36.2,0.285,13.71,14.86,11.55,1.661,1.437,42.6,4.811,3.726,0,11.83,-0.001487283,-0.00148842,2.5E-07
"2018-04-03 22:35:00",69580,"PSTI",12.93,34.36,34.43,34.61,34.18,42.27,44.86,41.28,0.284,14.03,15.25,13.31,2.133,1.827,56.11,10.24,3.507,0,11.83,-0.001487283,-0.00148842,2.5E-07
"2018-04-03 22:40:00",69581,"PSTI",12.92,34.31,34.38,34.55,34.18,41.76,44.89,41.69,0.28,14.26,15.19,13.47,2.808,2.506,70.64,2.63,3.288,0,11.83,-0.001487283,-0.00148842,2.5E-07
"2018-04-03 22:45:00",69582,"PSTI",12.93,34.12,34.47,34.73,34.12,46.77,46.77,39.95,0.311,13.83,16.04,12.67,2.948,2.944,77.05,4.74,3.726,0,11.83,0.0003229325,0.001022689,2.5E-07
"2018-04-03 22:50:00",69583,"PSTI",12.91,34.49,34.42,34.86,33.88,42.98,47.14,38.59,0.29,14.01,16.07,11.9,2.935,3.024,95.1,14.24,4.165,0,11.83,0.0003229325,0.001022689,2.5E-07
"2018-04-03 22:55:00",69584,"PSTI",12.92,35.04,35.03,35.41,34.37,39.65,42.85,35.76,0.274,12.03,14.16,10.55,2.661,2.839,100.3,4.493,2.85,0,11.83,0.0003229325,0.001022689,2.5E-07
"2018-04-03 23:00:00",69585,"PSTI",12.92,34.62,34.68,35.04,34.37,41.01,43.6,38.69,0.278,13.26,14.71,11.96,2.139,2.339,97.5,9.7,2.411,0,11.83,0.001042507,0.001986874,2.5E-07
"2018-04-03 23:05:00",69586,"PSTI",12.91,34.92,34.73,35.05,34.19,40.26,44.08,36.68,0.276,12.65,14.81,10.8,1.984,1.975,104,7.848,3.069,0,11.83,0.001042507,0.001986874,2.5E-07
"2018-04-03 23:10:00",69587,"PSTI",12.91,34.19,34.46,34.92,34.06,44.01,44.35,40.19,0.293,13.89,14.81,13.03,2.133,2.011,97.2,8.86,3.069,0,11.83,0.001042507,0.001986874,2.5E-07
"2018-04-03 23:15:00",69588,"PSTI",12.91,34.19,34.23,34.43,33.94,44.52,45.06,41.38,0.297,14.43,15.15,13.1,2.167,2.197,61.13,22.27,2.85,0,11.83,-0.000346439,0.0001174443,2.5E-07
"2018-04-03 23:20:00",69589,"PSTI",12.9,34.31,34.33,34.56,34.06,44.65,45.51,40.26,0.299,13.96,15.36,12.68,1.759,2.017,53.74,11.85,1.973,0,11.83,-0.000346439,0.0001174443,2.5E-07
"2018-04-03 23:25:00",69590,"PSTI",12.91,33.94,34.02,34.31,33.76,42.68,48.85,42.68,0.282,15.1,16.84,13.61,1.308,1.572,59.45,4.566,1.973,0,11.83,-0.000346439,0.0001174443,2.5E-07
"2018-04-03 23:30:00",69591,"PSTI",12.89,33.21,33.54,34.13,33.02,50.14,52.52,42.61,0.321,16.44,18.19,13.57,0.861,1.067,211.6,70.76,1.534,0,11.83,-0.001634875,-0.001758785,2.5E-07
"2018-04-03 23:35:00",69592,"PSTI",12.89,33.33,33.17,33.39,33.02,46.12,50.24,46.09,0.297,15.63,16.69,14.7,0.477,0.64,212.1,0.066,0,0,11.83,-0.001634875,-0.001758785,2.5E-07
"2018-04-03 23:40:00",69593,"PSTI",12.9,33.57,33.43,33.64,33.21,42.88,46.32,42.88,0.279,14.13,15.09,13.39,0.114,0.255,212.1,0.074,0,0,11.83,-0.001634875,-0.001758785,2.5E-07
"2018-04-03 23:45:00",69594,"PSTI",12.9,34.01,33.94,34.25,33.45,42.95,44.96,41.93,0.284,13.64,15.05,13.25,0,0.048,211.7,6.304,0.219,0,11.83,-0.005136769,-0.007714143,2.5E-07
"2018-04-03 23:50:00",69595,"PSTI",12.9,34.8,34.37,34.93,33.94,38.87,43.16,38.87,0.266,13.39,14.09,12.25,0.37,0.159,59.95,9.77,1.754,0,11.83,-0.005136769,-0.007714143,2.5E-07
"2018-04-03 23:55:00",69596,"PSTI",12.89,33.95,34.22,35.05,33.46,41.49,53.07,38.39,0.274,15.21,18.5,12.01,0.669,0.559,298.1,65.14,1.973,0,11.83,-0.005136769,-0.007714143,2.5E-07
"2018-04-04 00:00:00",69597,"PSTI",12.88,34.8,34.21,34.87,33.76,37.71,44.01,37.71,0.258,13.21,14.35,11.57,0.883,0.717,357.5,37.59,1.754,0,11.83,-0.004649098,-0.006759741,2.5E-07
"2018-04-04 00:05:00",69598,"PSTI",12.88,34.31,35,35.3,34.25,44.69,47.52,37.27,0.3,13.32,16.88,11.4,0.886,0.947,35.53,58.6,1.973,0,11.83,-0.004649098,-0.006759741,2.5E-07
"2018-04-04 00:10:00",69599,"PSTI",12.89,34.56,34.41,34.68,34.19,44.49,44.62,40.71,0.301,13.9,15.23,12.84,0.797,0.759,126,69.4,1.973,0,11.83,-0.004649098,-0.006759741,2.5E-07
"2018-04-04 00:15:00",69600,"PSTI",12.88,33.77,34.2,34.62,33.77,50.42,50.42,44.56,0.331,16.62,17.37,15.12,1.184,1.069,82.3,5.219,2.411,0,11.83,-0.003242924,-0.004290703,2.5E-07
"2018-04-04 00:20:00",69601,"PSTI",12.88,33.03,33.44,33.89,32.91,52.94,53.55,50.08,0.337,17.48,18.13,16.64,1.234,1.134,114.1,11.83,2.411,0,11.83,-0.003242924,-0.004290703,2.5E-07
"2018-04-04 00:25:00",69602,"PSTI",12.88,32.72,32.9,33.09,32.6,52.39,53.35,49.4,0.329,17.08,17.86,16.02,2,1.669,100.9,8.25,3.507,0,11.83,-0.003242924,-0.004290703,2.5E-07
"2018-04-04 00:30:00",69603,"PSTI",12.88,32.6,32.63,32.85,32.48,54.51,54.54,52.02,0.341,17.65,18.13,17.01,2.231,2.127,99.8,2.249,3.288,0,11.83,-0.001696885,-0.00187356,2.5E-07
"2018-04-04 00:35:00",69604,"PSTI",12.87,32.66,32.64,32.72,32.42,52.43,54.51,52.39,0.329,17.45,18.02,17.04,2.498,2.394,93.7,5.415,2.63,0,11.83,-0.001696885,-0.00187356,2.5E-07
"2018-04-04 00:40:00",69605,"PSTI",12.87,32.85,32.77,32.91,32.6,51.23,53.31,50.72,0.324,16.89,17.72,16.47,2.485,2.489,106.9,6.782,3.288,0,11.83,-0.001696885,-0.00187356,2.5E-07
"2018-04-04 00:45:00",69606,"PSTI",12.87,32.6,32.75,32.91,32.48,52.5,54.47,51.23,0.328,17.46,18.12,16.75,2.527,2.466,101,2.489,3.069,0,11.83,-0.0002921837,0.000113577,2.5E-07
"2018-04-04 00:50:00",69607,"PSTI",12.86,32.29,32.52,32.78,32.17,57.71,57.84,52.43,0.357,18.24,19.15,17.11,2.821,2.679,87.5,4.506,3.507,0,11.83,-0.0002921837,0.000113577,2.5E-07
"2018-04-04 00:55:00",69608,"PSTI",12.85,31.87,32.09,32.36,31.8,59.96,59.96,57.64,0.364,19.2,19.58,18.87,2.863,2.828,92,4.656,3.507,0,11.83,-0.0002921837,0.000113577,2.5E-07
"2018-04-04 01:00:00",69609,"PSTI",12.85,31.93,31.86,31.99,31.74,60.77,60.84,59.79,0.37,19.65,19.93,19.42,2.809,2.844,94.4,4.235,3.069,0,11.83,-0.0001970768,0.00020361,2.5E-07
"2018-04-04 01:05:00",69610,"PSTI",12.85,32.48,32.11,32.48,31.74,58.46,61.32,57.95,0.364,19.61,20.16,19.17,2.784,2.781,101.4,3.792,3.507,0,11.83,-0.0001970768,0.00020361,2.5E-07
"2018-04-04 01:10:00",69611,"PSTI",12.84,32.48,32.35,32.48,32.11,60.3,60.4,58.46,0.375,19.89,20.27,19.37,2.871,2.832,108.3,5.998,3.726,0,11.83,-0.0001970768,0.00020361,2.5E-07
"2018-04-04 01:15:00",69612,"PSTI",12.83,32.72,32.67,32.91,32.29,56.69,60.26,56.62,0.356,19.55,20.25,18.99,3.128,3.04,115,3.006,3.946,0,11.83,-0.0001524667,0.0002586742,2.5E-07
"2018-04-04 01:20:00",69613,"PSTI",12.84,32.91,33.06,33.28,32.78,55.25,56.58,53.48,0.35,18.42,19.13,18.01,2.922,3.064,104.9,7.223,3.069,0,11.83,-0.0001524667,0.0002586742,2.5E-07
"2018-04-04 01:25:00",69614,"PSTI",12.84,32.66,32.76,33.09,32.42,58.63,59.21,55.29,0.368,19.6,20.02,18.72,2.517,2.684,109.5,7.802,3.726,0,11.83,-0.0001524667,0.0002586742,2.5E-07
"2018-04-04 01:30:00",69615,"PSTI",12.84,32.66,32.6,32.72,32.48,59,59.96,58.35,0.37,19.96,20.3,19.55,2.449,2.451,110.7,5.243,3.507,0,11.84,-0.0002069846,0.0002036473,2.5E-07
"2018-04-04 01:35:00",69616,"PSTI",12.84,32.78,32.69,32.78,32.54,59,59.85,59,0.372,20.1,20.32,19.86,2.581,2.506,114.5,4.415,3.069,0,11.83,-0.0002069846,0.0002036473,2.5E-07
"2018-04-04 01:40:00",69617,"PSTI",12.83,32.72,32.82,32.97,32.66,59.79,59.79,58.66,0.376,20.11,20.39,19.81,2.665,2.663,108.4,4.017,2.63,0,11.83,-0.0002069846,0.0002036473,2.5E-07
"2018-04-04 01:45:00",69618,"PSTI",12.83,32.85,32.78,32.97,32.54,58.97,60.3,58.35,0.373,20.21,20.58,19.72,2.504,2.576,94.3,2.04,2.85,0,11.84,-0.0005593919,-0.0002771158,2.5E-07
"2018-04-04 01:50:00",69619,"PSTI",12.83,32.54,32.73,32.91,32.42,60.47,60.5,57.81,0.377,20.05,20.57,19.56,2.314,2.41,92.6,7.099,2.63,0,11.84,-0.0005593919,-0.0002771158,2.5E-07
"2018-04-04 01:55:00",69620,"PSTI",12.83,32.48,32.4,32.6,32.23,59.92,61.42,59.44,0.373,20.19,20.67,19.81,2.033,2.191,70.96,6.054,1.973,0,11.84,-0.0005593919,-0.0002771158,2.5E-07
"2018-04-04 02:00:00",69621,"PSTI",12.82,32.29,32.52,32.66,32.29,64.18,64.18,58.18,0.397,20.15,21.73,19.37,1.289,1.696,66.32,29.3,1.096,0,11.84,-0.001273809,-0.001270807,2.5E-07
"2018-04-04 02:05:00",69622,"PSTI",12.82,32.42,32.25,32.48,32.05,59.24,64.25,59.24,0.368,20.58,21.7,19.62,0.596,0.93,338.7,44.35,0.219,0,11.84,-0.001273809,-0.001270807,2.5E-07
"2018-04-04 02:10:00",69623,"PSTI",12.82,32.85,32.66,32.97,32.29,59.04,59.27,56.04,0.373,19.51,20.28,18.75,0.463,0.468,31.72,10.03,1.754,0,11.84,-0.001273809,-0.001270807,2.5E-07
"2018-04-04 02:15:00",69624,"PSTI",12.82,32.48,32.71,32.97,32.36,60.74,63.81,58.59,0.378,20.84,21.82,19.83,0.576,0.544,60.39,12.77,1.754,0,11.84,-0.004107257,-0.005841355,2.5E-07
"2018-04-04 02:20:00",69625,"PSTI",12.81,32.36,32.61,32.85,32.36,59.44,61.18,56.31,0.368,19.76,20.78,18.82,0.823,0.623,130.9,51.22,2.411,0,11.84,-0.004107257,-0.005841355,2.5E-07
"2018-04-04 02:25:00",69626,"PSTI",12.81,33.15,32.77,33.28,32.42,52.87,59.48,52.8,0.338,19.21,20.05,17.82,1.174,1.037,158.6,27.67,2.63,0,11.84,-0.004107257,-0.005841355,2.5E-07
"2018-04-04 02:30:00",69627,"PSTI",12.8,33.15,33.41,33.7,33.03,58.01,58.22,50.89,0.371,18.69,20.2,17.2,1.207,1.202,116.9,6.393,2.192,0,11.84,-0.003337937,-0.00448122,2.5E-07
"2018-04-04 02:35:00",69628,"PSTI",12.8,33.09,32.99,33.21,32.85,55.05,58.8,55.05,0.351,19.46,20.25,18.49,1.06,1.17,144.9,48.51,1.754,0,11.84,-0.003337937,-0.00448122,2.5E-07
"2018-04-04 02:40:00",69629,"PSTI",12.8,33.34,33.04,33.34,32.72,52.56,61.32,52.56,0.339,19.69,21.23,17.85,1.13,1.13,261,6.237,3.507,0,11.84,-0.003337937,-0.00448122,2.5E-07
"2018-04-04 02:45:00",69630,"PSTI",12.8,33.46,33.5,33.77,33.15,53.69,57.71,52.19,0.348,18.65,20.15,17.7,1.456,1.218,247.8,9.4,1.973,0,11.84,-0.002845076,-0.003658236,2.5E-07
"2018-04-04 02:50:00",69631,"PSTI",12.79,33.34,33.63,33.89,33.21,57.74,58.35,49.46,0.372,18.5,20.53,16.73,1.991,1.73,228.7,5.663,2.63,0,11.84,-0.002845076,-0.003658236,2.5E-07
"2018-04-04 02:55:00",69632,"PSTI",12.78,33.4,33.2,33.4,32.97,53.31,59.65,53.24,0.344,19.75,20.82,18.1,1.928,1.949,235.6,2.69,2.63,0,11.84,-0.002845076,-0.003658236,2.5E-07
"2018-04-04 03:00:00",69633,"PSTI",12.79,33.28,33.42,33.58,33.15,55.32,57.64,52.22,0.356,18.83,19.98,17.72,1.672,1.801,232.8,5.856,1.534,0,11.84,-0.001502014,-0.001583205,2.5E-07
"2018-04-04 03:05:00",69634,"PSTI",12.77,33.21,33.29,33.46,33.03,57.88,57.88,52.97,0.371,18.81,19.99,17.9,1.499,1.622,209.2,19.94,1.973,0,11.84,-0.001502014,-0.001583205,2.5E-07
"2018-04-04 03:10:00",69635,"PSTI",12.79,32.97,33.08,33.21,32.91,54.85,59.96,54.78,0.348,19.65,20.76,18.5,1.266,1.294,238.9,56.82,2.63,0,11.84,-0.001502014,-0.001583205,2.5E-07
"2018-04-04 03:15:00",69636,"PSTI",12.78,32.85,33.11,33.34,32.66,58.35,60.3,52.87,0.369,19.11,20.73,17.81,1.424,1.365,261.9,16.28,2.411,0,11.84,-0.002299335,-0.002790301,2.5E-07
"2018-04-04 03:20:00",69637,"PSTI",12.78,32.23,32.66,32.97,32.11,62.54,62.75,55.87,0.386,19.86,21.09,18.71,1.372,1.489,204.5,27.24,2.85,0,11.84,-0.002299335,-0.002790301,2.5E-07
"2018-04-04 03:25:00",69638,"PSTI",12.78,32.23,32.23,32.6,31.99,58.39,62.54,58.39,0.36,20.19,20.89,19.27,1.789,1.513,342,39.91,4.603,0,11.84,-0.002299335,-0.002790301,2.5E-07
"2018-04-04 03:30:00",69639,"PSTI",12.78,32.85,32.76,33.03,32.11,52.63,58.22,52.36,0.333,17.91,19.26,17.3,2.017,1.981,322.4,8.38,4.384,0,11.84,-0.001899398,-0.002185889,2.5E-07
"2018-04-04 03:35:00",69640,"PSTI",12.77,32.6,32.78,32.97,32.42,57.43,57.43,51.64,0.359,17.65,19.24,16.88,1.877,1.807,238.4,53.76,2.411,0,11.84,-0.001899398,-0.002185889,2.5E-07
"2018-04-04 03:40:00",69641,"PSTI",12.77,31.5,32.06,32.6,31.37,65.85,65.85,57.2,0.394,20,21.46,18.66,1.837,1.967,176.8,5.939,3.507,0,11.84,-0.001899398,-0.002185889,2.5E-07
"2018-04-04 03:45:00",69642,"PSTI",12.75,31.25,31.33,31.56,31.13,66.67,67.11,65.61,0.395,21.38,21.73,21.11,1.693,1.674,137.9,20.98,2.411,0,11.84,-0.001711388,-0.00191186,2.5E-07
"2018-04-04 03:50:00",69643,"PSTI",12.77,30.64,31.17,31.37,30.64,72.32,72.32,66.22,0.418,21.87,22.99,21.21,2.018,1.856,62.76,33.89,3.069,0,11.84,-0.001711388,-0.00191186,2.5E-07
"2018-04-04 03:55:00",69644,"PSTI",12.77,30.88,30.52,30.88,30.15,68.57,73.51,68.54,0.4,22.46,23.1,21.54,1.951,2.012,48.47,14.77,2.85,0,11.84,-0.001711388,-0.00191186,2.5E-07
"2018-04-04 04:00:00",69645,"PSTI",12.76,30.64,30.8,31.01,30.52,71.84,72.22,68.13,0.415,22.19,22.87,21.61,2.284,2.103,105.2,16.4,3.507,0,11.84,-0.001928327,-0.002241978,2.5E-07
"2018-04-04 04:05:00",69646,"PSTI",12.75,30.88,30.77,31.01,30.52,72.05,72.22,71.47,0.421,22.78,23.04,22.53,2.561,2.543,101.7,44.91,3.726,0,11.84,-0.001928327,-0.002241978,2.5E-07
"2018-04-04 04:10:00",69647,"PSTI",12.75,31.87,31.17,31.99,30.64,60.09,72.08,59.68,0.365,21.38,23.01,19.32,3.444,3.046,330.6,7.269,6.576,0,11.83,-0.001928327,-0.002241978,2.5E-07
"2018-04-04 04:15:00",69648,"PSTI",12.75,31.99,31.98,32.23,31.74,56.92,60.4,56.82,0.348,19.04,19.83,18.39,3.499,3.567,336.5,13.54,5.48,0,11.84,-0.0004530159,-0.0001815393,2.5E-07
"2018-04-04 04:20:00",69649,"PSTI",12.74,31.99,32.05,32.17,31.87,57.47,57.54,56.07,0.351,18.5,18.82,18.1,2.772,3.018,333.8,28.02,1.534,0,11.84,-0.0004530159,-0.0001815393,2.5E-07
"2018-04-04 04:25:00",69650,"PSTI",12.74,32.23,32.11,32.36,31.93,56.41,57.91,55.36,0.348,18.46,19,17.83,1.323,2.057,291.6,19.95,1.754,0,11.84,-0.0004530159,-0.0001815393,2.5E-07
"2018-04-04 04:30:00",69651,"PSTI",12.74,31.68,32.02,32.36,31.56,64.15,64.52,56.04,0.387,19.77,21.3,18.13,0.578,0.817,31.27,32.54,1.534,0,11.84,-0.001361285,-0.001399144,2.5E-07
"2018-04-04 04:35:00",69652,"PSTI",12.74,31.74,31.7,31.87,31.44,62.92,64.11,59.51,0.38,19.73,21,19.14,0.79,0.722,78.57,5.955,1.754,0,11.84,-0.001361285,-0.001399144,2.5E-07
"2018-04-04 04:40:00",69653,"PSTI",12.74,31.19,31.41,31.8,31.07,66.8,67.86,62.89,0.395,21.5,22.23,20.51,1.053,0.876,101.8,11.39,1.973,0,11.84,-0.001361285,-0.001399144,2.5E-07
"2018-04-04 04:45:00",69654,"PSTI",12.74,31.01,31.14,31.25,30.88,61.45,66.87,61.45,0.361,20.84,21.53,19.23,0.921,1.061,71.52,3.581,0.877,0,11.84,-0.003536899,-0.004846806,2.5E-07
"2018-04-04 04:50:00",69655,"PSTI",12.74,31.44,31.25,31.5,30.88,61.52,61.52,59.65,0.367,19.19,19.79,18.67,0.574,0.747,65.5,11.63,0.877,0,11.84,-0.003536899,-0.004846806,2.5E-07
"2018-04-04 04:55:00",69656,"PSTI",12.74,31.56,31.49,31.62,31.25,64.04,64.11,61.52,0.384,20.22,20.86,19.62,0.177,0.395,31.72,3.208,0.877,0,11.84,-0.003536899,-0.004846806,2.5E-07
"2018-04-04 05:00:00",69657,"PSTI",12.74,31.62,31.54,31.68,31.31,68.4,68.47,63.36,0.411,21.37,22.44,20.44,0.684,0.369,125,10.32,2.192,0,11.84,-0.004382106,-0.006392095,2.5E-07
"2018-04-04 05:05:00",69658,"PSTI",12.73,31.62,31.55,31.68,31.37,70.04,70.18,68.34,0.421,22.64,23.07,22.3,1.317,1.002,144.1,8.51,2.192,0,11.84,-0.004382106,-0.006392095,2.5E-07
"2018-04-04 05:10:00",69659,"PSTI",12.74,31.87,31.69,31.87,31.44,66.26,70.04,66.26,0.402,22.4,23.03,21.75,1.686,1.504,143.3,6.872,2.411,0,11.84,-0.004382106,-0.006392095,2.5E-07
"2018-04-04 05:15:00",69660,"PSTI",12.73,31.99,31.93,32.11,31.74,68.64,69.97,66.26,0.419,22.64,23.4,21.84,1.818,1.711,121.6,7.482,3.726,0,11.84,-0.002749127,-0.003503799,2.5E-07
"2018-04-04 05:20:00",69661,"PSTI",12.72,32.36,32.2,32.48,31.87,64.18,68.57,64.15,0.398,21.84,22.82,21.46,1.895,1.921,123.6,6.357,3.507,0,11.84,-0.002749127,-0.003503799,2.5E-07
"2018-04-04 05:25:00",69662,"PSTI",12.73,32.6,32.44,32.6,32.23,64.49,65.78,64.04,0.404,22.02,22.31,21.5,1.977,1.883,145.1,6.967,2.411,0,11.84,-0.002749127,-0.003503799,2.5E-07
"2018-04-04 05:30:00",69663,"PSTI",12.73,32.97,32.79,33.09,32.36,60.57,64.45,59.62,0.385,21.01,21.89,20.37,2.037,2.102,143.1,1.203,2.63,0,11.84,-0.001702125,-0.001893919,2.5E-07
"2018-04-04 05:35:00",69664,"PSTI",12.73,32.97,32.93,33.09,32.66,62.14,66.43,60.6,0.395,21.86,23.07,20.9,1.685,1.803,114.6,19.03,1.973,0,11.84,-0.001702125,-0.001893919,2.5E-07
"2018-04-04 05:40:00",69665,"PSTI",12.73,32.72,32.86,33.09,32.54,69.66,69.66,62.2,0.438,23.21,23.97,21.46,1.445,1.575,99.2,14.5,1.315,0,11.84,-0.001702125,-0.001893919,2.5E-07
"2018-04-04 05:45:00",69666,"PSTI",12.73,32.36,32.46,32.72,32.23,65.71,70.72,65.64,0.407,23.23,24.2,22.15,1.429,1.346,82.5,3.057,3.726,0,11.84,-0.002444562,-0.00301063,2.5E-07
"2018-04-04 05:50:00",69667,"PSTI",12.73,32.48,32.4,32.6,32.17,62.68,66.91,62.68,0.39,21.94,22.71,21.12,1.959,1.733,97.2,16.49,4.384,0,11.84,-0.002444562,-0.00301063,2.5E-07
"2018-04-04 05:55:00",69668,"PSTI",12.73,33.09,33,33.34,32.42,63.5,63.5,56.11,0.405,20.66,22.06,19.03,2.478,2.204,124.6,6.865,3.288,0,11.84,-0.002444562,-0.00301063,2.5E-07
"2018-04-04 06:00:00",69669,"PSTI",12.72,32.48,32.71,33.15,32.42,69.49,69.49,63.57,0.433,22.97,23.74,22.09,2.33,2.542,114.9,12.82,2.85,0,11.84,-0.001441865,-0.001514541,0.001331622
"2018-04-04 06:05:00",69670,"PSTI",12.71,33.58,32.94,33.58,32.36,53.42,69.97,53.42,0.348,20.55,23.91,18.28,2.006,2.118,145.5,10.97,2.63,0,11.84,-0.001441865,-0.001514541,0.001331622
"2018-04-04 06:10:00",69671,"PSTI",12.72,33.83,33.76,33.95,33.46,52.84,53.89,52.39,0.347,18.46,18.93,18.05,1.799,1.906,142.2,3.224,2.63,0,11.84,-0.001441865,-0.001514541,0.001331622
"2018-04-04 06:15:00",69672,"PSTI",12.73,33.09,33.56,33.95,32.97,63.67,63.67,52.05,0.406,20.68,22.21,18.01,1.705,1.728,105,17.57,2.411,0,11.84,-0.00145628,-0.001519477,0.007645804
"2018-04-04 06:20:00",69673,"PSTI",12.73,32.66,32.87,33.21,32.6,63.98,65,63.63,0.401,22.18,22.45,21.8,1.671,1.688,73.03,5.676,2.192,0,11.84,-0.00145628,-0.001519477,0.007645804
"2018-04-04 06:25:00",69674,"PSTI",12.72,33.15,32.86,33.21,32.6,57.16,64.04,56.96,0.366,20.99,22.03,19.27,1.519,1.621,90.4,13.36,1.973,0,11.84,-0.00145628,-0.001519477,0.007645804
"2018-04-04 06:30:00",69675,"PSTI",12.73,33.4,33.38,33.58,33.03,59.79,59.96,54.64,0.386,19.6,21.05,18.68,1.305,1.353,108.1,5.505,1.534,0,11.84,0.002889752,0.004995781,0.01965436
"2018-04-04 06:35:00",69676,"PSTI",12.73,33.46,33.44,33.7,33.15,60.98,61.01,54.61,0.395,20.31,21.56,18.88,1.647,1.444,131.5,4.614,3.507,0,11.84,0.002889752,0.004995781,0.01965436
"2018-04-04 06:40:00",69677,"PSTI",12.73,33.34,33.37,33.52,33.21,63.43,63.43,59.48,0.409,21.56,22.3,20.66,1.982,1.874,122,10.5,3.507,0,11.84,0.002889752,0.004995781,0.01965436
"2018-04-04 06:45:00",69678,"PSTI",12.72,33.03,33.15,33.46,32.85,62.41,66.16,62,0.397,22.38,23.11,21.42,2.158,2.105,105,9.54,2.411,0,11.84,0.00327074,0.005665849,0.04503945
"2018-04-04 06:50:00",69679,"PSTI",12.71,33.21,33.11,33.28,32.91,60.5,63.09,60.33,0.388,21.46,22.02,20.78,1.648,1.933,93.2,3.306,1.534,0,11.84,0.00327074,0.005665849,0.04503945
"2018-04-04 06:55:00",69680,"PSTI",12.72,33.09,33.18,33.34,32.91,62.51,63.02,60.57,0.399,21.56,22.02,20.94,1.267,1.408,62.92,9.62,1.754,0.01438966,11.84,0.00327074,0.005665849,0.04503945
"2018-04-04 07:00:00",69681,"PSTI",12.7,33.09,33.13,33.28,32.97,60.47,63.02,60.47,0.386,21.58,22,20.8,1.081,1.145,41.97,19.09,1.534,0.1094031,11.84,0.002734179,0.004709367,0.08337365
"2018-04-04 07:05:00",69682,"PSTI",12.71,33.34,33.28,33.46,33.03,60.5,62,59.27,0.39,21.15,21.76,20.48,1.081,1.075,72.9,23.57,1.754,0.2726526,11.84,0.002734179,0.004709367,0.08337365
"2018-04-04 07:10:00",69683,"PSTI",12.72,33.34,33.34,33.52,33.09,59.55,61.8,59.34,0.384,21.18,21.69,20.62,1.378,1.194,108.4,4.465,2.85,0.5459574,11.85,0.002734179,0.004709367,0.08337365
"2018-04-04 07:15:00",69684,"PSTI",12.72,33.52,33.48,33.58,33.34,59,60.64,58.97,0.383,21.01,21.36,20.67,1.925,1.67,114.9,3.686,2.85,1.041705,11.84,0.002684875,0.004528198,0.1266809
"2018-04-04 07:20:00",69685,"PSTI",12.71,33.58,33.66,33.89,33.46,60.26,60.94,57.43,0.392,20.9,21.63,20.18,2.398,2.173,102.6,4.673,3.069,1.99045,11.85,0.002684875,0.004528198,0.1266809
"2018-04-04 07:25:00",69686,"PSTI",12.7,33.7,33.61,33.7,33.46,59.38,60.36,58.22,0.388,20.86,21.33,20.48,2.51,2.489,90.1,3.175,3.288,3.626446,11.85,0.002684875,0.004528198,0.1266809
"2018-04-04 07:30:00",69687,"PSTI",12.7,33.95,33.77,33.95,33.46,57.67,59.44,56.48,0.381,20.38,21.1,19.81,2.255,2.396,85,2.65,2.192,5.948788,11.85,0.005170292,0.008484147,0.1723234
"2018-04-04 07:35:00",69688,"PSTI",12.7,34.07,33.93,34.07,33.7,58.12,58.18,56.14,0.386,20.31,20.9,19.94,1.643,1.996,55.76,14.96,1.534,8.729079,11.85,0.005170292,0.008484147,0.1723234
"2018-04-04 07:40:00",69689,"PSTI",12.72,33.95,33.96,34.07,33.77,58.87,62.07,58.15,0.389,21.79,22.43,20.91,0.935,1.278,295.8,44.39,1.096,11.5009,11.85,0.005170292,0.008484147,0.1723234
"2018-04-04 07:45:00",69690,"PSTI",12.72,34.32,34.14,34.44,33.83,58.66,59.14,56.11,0.393,20.8,21.63,19.97,0.6,0.687,274.8,10.54,1.973,13.9532,11.85,0.004333403,0.006402086,0.2188211
"2018-04-04 07:50:00",69691,"PSTI",12.71,34.44,34.45,34.62,34.2,56.38,60.36,54.54,0.38,20.95,22.26,19.67,0.391,0.464,292.4,0.048,1.096,16.07878,11.85,0.004333403,0.006402086,0.2188211
"2018-04-04 07:55:00",69692,"PSTI",12.73,34.62,34.53,34.81,34.32,52.15,56.24,51.1,0.354,19.14,20.46,18.32,0.273,0.328,292.3,0.077,0,17.7744,11.85,0.004333403,0.006402086,0.2188211
"2018-04-04 08:00:00",69693,"PSTI",12.72,34.87,34.76,34.93,34.56,50.04,55.53,49.97,0.343,19.14,20.52,18,0.026,0.209,292.3,0.082,0,18.72689,11.85,0.003111812,0.003848787,0.2660611
"2018-04-04 08:05:00",69694,"PSTI",12.72,34.93,34.89,35.05,34.69,58.73,60.84,50.11,0.403,20.66,22.81,18.13,0.456,0.237,147.5,57.5,2.411,19.11889,11.85,0.003111812,0.003848787,0.2660611
"2018-04-04 08:10:00",69695,"PSTI",12.73,34.87,34.84,34.93,34.69,60.71,61.73,58.76,0.416,22.51,23.13,21.97,0.749,0.577,162.7,14.6,1.754,19.5545,11.85,0.003111812,0.003848787,0.2660611
"2018-04-04 08:15:00",69696,"PSTI",12.73,34.81,34.8,34.93,34.62,63.6,64.15,60.67,0.435,23.35,24.04,22.61,1.231,1.014,175.9,22.41,2.411,20.74497,11.85,0.003841995,0.004941184,0.3115078
"2018-04-04 08:20:00",69697,"PSTI",12.73,34.81,34.74,34.87,34.56,61.08,64.42,60.64,0.418,23.16,24.04,22.43,1.099,1.186,148.9,17.04,1.973,23.20627,11.85,0.003841995,0.004941184,0.3115078
"2018-04-04 08:25:00",69698,"PSTI",12.72,34.99,34.9,35.05,34.69,61.66,63.81,61.05,0.425,23.25,23.97,22.69,0.81,0.982,139.5,0.082,0.438,26.37838,11.85,0.003841995,0.004941184,0.3115078
"2018-04-04 08:30:00",69699,"PSTI",12.74,35.05,35.1,35.3,34.87,57.43,63.77,57.43,0.396,23.56,24.14,21.54,0.697,0.616,95.6,96.6,3.726,30.59435,11.85,0.005535513,0.007084648,0.3565406
"2018-04-04 08:35:00",69700,"PSTI",12.73,35.42,35.41,35.67,35.11,57.84,58.35,52.94,0.405,21.42,22.34,19.96,0.984,0.842,2.173,11.54,3.069,34.76617,11.85,0.005535513,0.007084648,0.3565406
"2018-04-04 08:40:00",69701,"PSTI",12.74,35.97,35.75,36.03,35.54,53.99,58.52,51.78,0.387,21.11,22.56,19.68,1.364,1.166,328.2,10.34,1.754,38.83491,11.85,0.005535513,0.007084648,0.3565406
"2018-04-04 08:45:00",69702,"PSTI",12.75,36.22,36.09,36.28,35.85,50.76,54.44,48.2,0.367,20.08,21.2,18.35,1.014,1.31,312.2,25,0.658,41.161,11.85,0.007392007,0.009601153,0.4023148
"2018-04-04 08:50:00",69703,"PSTI",12.75,36.28,36.23,36.4,36.03,56.31,56.86,49.02,0.408,21.32,22.45,18.92,0.871,0.911,52.94,13.13,2.411,42.24515,11.85,0.007392007,0.009601153,0.4023148
"2018-04-04 08:55:00",69704,"PSTI",12.75,36.34,36.23,36.4,36.03,58.52,58.56,54.06,0.425,22.08,23.23,21.15,0.974,0.85,56.39,15.87,2.85,43.30656,11.85,0.007392007,0.009601153,0.4023148
"2018-04-04 09:00:00",69705,"PSTI",12.75,36.59,36.43,36.71,36.16,56.07,58.73,54.57,0.411,22.34,23.34,21.6,1.692,1.327,78.42,9.82,2.63,45.28035,11.85,0.007778198,0.009874624,0.4448115
"2018-04-04 09:05:00",69706,"PSTI",12.75,36.77,36.73,37.02,36.46,53.48,57.03,53.38,0.395,22.34,23.1,21.45,1.949,1.802,98.8,9.31,3.069,47.84764,11.85,0.007778198,0.009874624,0.4448115
"2018-04-04 09:10:00",69707,"PSTI",12.76,37.26,37.02,37.26,36.77,54.16,55.9,51.88,0.408,21.9,22.87,20.95,2.062,2.093,102.2,9.65,2.63,50.18227,11.85,0.007778198,0.009874624,0.4448115
"2018-04-04 09:15:00",69708,"PSTI",12.77,37.32,37.25,37.51,37.02,50.01,54.54,49.7,0.378,20.92,22.39,20.21,1.994,2.043,96.3,7.259,3.069,52.99175,11.86,0.01070671,0.01448561,0.4862885
"2018-04-04 09:20:00",69709,"PSTI",12.76,37.75,37.56,37.75,37.32,49.87,52.77,49.29,0.383,20.79,21.93,20.19,1.806,1.919,118,11.37,2.411,56.8797,11.86,0.01070671,0.01448561,0.4862885
"2018-04-04 09:25:00",69710,"PSTI",12.79,38.61,38.09,38.61,37.63,45.58,55.32,44.73,0.362,20.65,23.3,18.74,1.878,1.805,145.9,13.24,3.069,61.60488,11.86,0.01070671,0.01448561,0.4862885
"2018-04-04 09:30:00",69711,"PSTI",12.8,38.98,38.82,39.16,38.49,43.94,46.77,42.27,0.354,18.96,20.11,17.88,2.04,1.939,149.5,8.92,3.507,67.30456,11.86,0.0131327,0.01738803,0.5267541
"2018-04-04 09:35:00",69712,"PSTI",12.82,39.59,39.33,39.71,38.98,40.2,44.28,40.2,0.332,18.16,19.27,17.37,2.351,2.193,136,14.24,4.165,76.49079,11.86,0.0131327,0.01738803,0.5267541
"2018-04-04 09:40:00",69713,"PSTI",12.83,40.26,40,40.38,39.65,40.74,42.14,37.91,0.345,17.42,19.13,16.32,2.209,2.386,164.8,11.91,3.288,90.72642,11.86,0.0131327,0.01738803,0.5267541
"2018-04-04 09:45:00",69714,"PSTI",12.83,40.38,40.41,40.57,40.14,39.45,41.01,35.6,0.336,17.18,18.65,15.18,1.839,1.973,146.4,11.18,2.85,102.7412,11.86,0.01941472,0.02530633,0.5657946
"2018-04-04 09:50:00",69715,"PSTI",12.84,40.69,40.53,40.75,40.38,38.15,41.39,37.91,0.329,17.89,19.03,16.87,1.961,1.887,165.2,10.91,4.165,110.5026,11.86,0.01941472,0.02530633,0.5657946
"2018-04-04 09:55:00",69716,"PSTI",12.86,40.87,40.9,41.11,40.63,36.45,40.36,35.42,0.316,17.24,18.64,15.61,2.848,2.29,164.7,9.02,5.918,116.1789,11.86,0.01941472,0.02530633,0.5657946
"2018-04-04 10:00:00",69717,"PSTI",12.86,40.99,41.13,41.36,40.87,42.2,43.5,35.87,0.368,18.24,20.65,15.96,4.102,3.527,170.3,8.29,7.234,123.6786,11.87,0.02291286,0.02994493,0.6006508
"2018-04-04 10:05:00",69718,"PSTI",12.86,40.75,40.92,41.18,40.63,41.35,44.42,40.5,0.357,19.58,21.04,18.54,5.067,4.604,175.1,7.808,7.672,123.197,11.87,0.02291286,0.02994493,0.6006508
"2018-04-04 10:10:00",69719,"PSTI",12.86,41.12,40.91,41.18,40.62,37.6,45.03,36.28,0.329,18.69,21.19,16.32,5.384,5.255,177.9,7.966,8.11,115.1556,11.87,0.02291286,0.02994493,0.6006508
"2018-04-04 10:15:00",69720,"PSTI",12.89,41.18,41.27,41.48,41.05,40.23,40.63,36.68,0.353,17.94,19.22,16.79,5.382,5.348,177.2,10.11,7.672,110.8456,11.87,0.02598842,0.03731961,0.6323676
"2018-04-04 10:20:00",69721,"PSTI",12.9,41.3,41.11,41.3,40.93,40.29,41.45,36.68,0.355,17.69,19.62,16.52,5.57,5.47,175.3,6.362,8.33,114.0367,11.87,0.02598842,0.03731961,0.6323676
"2018-04-04 10:25:00",69722,"PSTI",12.92,41.85,41.49,41.91,41.11,40.74,40.77,36.58,0.367,17.96,19.8,16.88,5.896,5.768,180.8,9.27,9.86,126.9295,11.87,0.02598842,0.03731961,0.6323676
"2018-04-04 10:30:00",69723,"PSTI",12.94,42.09,42.08,42.28,41.78,37.57,40.77,36.1,0.342,18.29,19.8,17.05,5.942,5.927,192.5,10.28,8.33,137.3293,11.87,0.03094176,0.044051,0.6626136
"2018-04-04 10:35:00",69724,"PSTI",12.95,42.33,42.36,42.58,42.09,39.88,40.05,34.23,0.366,17.98,19.93,16.12,5.716,5.876,206.5,12.68,8.55,143.5163,11.87,0.03094176,0.044051,0.6626136
"2018-04-04 10:40:00",69725,"PSTI",12.96,42.33,42.21,42.46,41.96,35.59,40.16,35.21,0.327,17.72,19.9,16.49,5.693,5.716,211.8,9.56,9.21,144.9148,11.87,0.03094176,0.044051,0.6626136
"2018-04-04 10:45:00",69726,"PSTI",12.99,42.69,42.35,42.76,42.08,36.71,38.69,35.38,0.342,17.79,18.98,16.88,5.822,5.742,204.2,10.5,8.99,151.2474,11.87,0.0340751,0.04789827,0.689514
"2018-04-04 10:50:00",69727,"PSTI",13.05,43.98,43.36,44.1,42.69,34.4,38.65,34.4,0.336,18.56,19.7,17.54,5.797,5.714,205.4,10.78,9.21,173.8405,11.87,0.0340751,0.04789827,0.689514
"2018-04-04 10:55:00",69728,"PSTI",13.09,45.27,44.73,45.45,44.04,27.72,35.08,27.52,0.285,16.46,18.47,13.75,5.924,5.728,202.1,13.1,10.96,199.6721,11.87,0.0340751,0.04789827,0.689514
"2018-04-04 11:00:00",69729,"PSTI",13.12,45.57,45.43,45.63,45.27,25.71,28.84,25.03,0.267,13.24,14.98,11.6,7.024,6.436,198.1,10.47,15.12,208.1601,11.88,0.04260831,0.05890733,0.7145648
"2018-04-04 11:05:00",69730,"PSTI",13.15,45.76,45.56,45.82,45.39,27.28,27.55,23.36,0.285,12.04,14.14,10.17,8.48,7.888,198.2,8.88,15.12,205.246,11.88,0.04260831,0.05890733,0.7145648
"2018-04-04 11:10:00",69731,"PSTI",13.19,46.06,45.93,46.18,45.69,26.12,27.35,23.87,0.276,12.31,14.02,11.04,9.36,9.02,192.7,8.12,12.93,201.0063,11.88,0.04260831,0.05890733,0.7145648
"2018-04-04 11:15:00",69732,"PSTI",13.24,46.25,46.15,46.37,45.88,26.56,27.52,23.29,0.283,12.31,14.59,10.49,9.45,9.51,194.7,10.3,13.59,215.3081,11.88,0.05258227,0.07638256,0.738212
"2018-04-04 11:20:00",69733,"PSTI",13.24,46,46.06,46.31,45.88,25.23,26.56,23.26,0.266,12.15,13.65,10.52,9.19,9.27,193.1,11.01,12.71,218.8035,11.88,0.05258227,0.07638256,0.738212
"2018-04-04 11:25:00",69734,"PSTI",13.27,46.31,46.25,46.49,45.94,23.19,26.02,21.49,0.248,11.43,13.21,9.07,9.49,9.31,187.5,9.26,15.78,210.8555,11.88,0.05258227,0.07638256,0.738212
"2018-04-04 11:30:00",69735,"PSTI",13.28,46.31,46.42,46.61,46.25,25.06,26.12,21.18,0.268,11.05,13.61,8.7,9.89,9.77,187.7,9.48,15.34,197.9307,11.88,0.05177941,0.07708039,0.7561576
"2018-04-04 11:35:00",69736,"PSTI",13.29,46.31,46.4,46.67,46.18,24.83,26.94,22.34,0.265,12.06,14.32,9.86,9.83,9.75,184.9,9.14,14.47,191.4463,11.88,0.05177941,0.07708039,0.7561576
"2018-04-04 11:40:00",69737,"PSTI",13.3,46.43,46.38,46.74,46.06,25.44,26.83,22.95,0.273,12.66,14.23,10.47,9.46,9.76,183.5,10.81,14.47,191.0161,11.88,0.05177941,0.07708039,0.7561576
"2018-04-04 11:45:00",69738,"PSTI",13.3,46.31,46.42,46.67,46.18,25.54,27.14,24.38,0.273,12.91,14.51,12.05,9.41,9.32,186.1,9.92,14.69,184.4584,11.88,0.05086638,0.07617597,0.7695435
"2018-04-04 11:50:00",69739,"PSTI",13.33,46.18,46.4,46.61,46.12,29.42,29.46,24.18,0.313,13.55,16.1,11.67,10,9.75,181.7,8.29,15.12,180.8902,11.88,0.05086638,0.07617597,0.7695435
"2018-04-04 11:55:00",69740,"PSTI",13.34,46.31,46.16,46.31,45.94,29.01,30.78,26.7,0.31,15.48,17.17,13.64,10.64,10.26,177.4,8.6,14.91,179.2327,11.88,0.05086638,0.07617597,0.7695435
"2018-04-04 12:00:00",69741,"PSTI",13.36,46.49,46.16,46.49,45.88,29.52,31.33,28.64,0.318,16.22,17.38,15.29,11.03,10.91,179.4,7.757,16.66,179.4798,11.88,0.05039257,0.07569025,0.7782483
"2018-04-04 12:05:00",69742,"PSTI",13.38,46.49,46.48,46.67,46.24,26.56,29.93,26.56,0.286,15.31,16.68,13.94,11.48,11.32,185.9,9.09,17.97,182.3334,11.88,0.05039257,0.07569025,0.7782483
"2018-04-04 12:10:00",69743,"PSTI",13.4,46.6,46.7,47.04,46.36,28.6,29.32,26.22,0.309,15.09,16.57,13.7,11.78,11.63,186.8,9.21,18.41,187.6096,11.88,0.05039257,0.07569025,0.7782483
"2018-04-04 12:15:00",69744,"PSTI",13.42,46.78,46.73,46.91,46.54,31.22,31.22,27.61,0.34,16.01,17.92,14.93,11.82,11.83,192.3,9.07,17.76,198.0346,11.88,0.05500386,0.08258228,0.7851809
"2018-04-04 12:20:00",69745,"PSTI",13.42,46.78,46.84,47.03,46.6,33.54,33.64,29.48,0.365,17.93,19.59,16.51,11.22,11.5,189.2,10.66,15.12,205.527,11.88,0.05500386,0.08258228,0.7851809
"2018-04-04 12:25:00",69746,"PSTI",13.46,46.53,46.31,46.78,45.98,33.5,35.58,32.75,0.361,19.56,20.53,18.64,11.76,11.5,185,9.45,17.32,214.2094,11.88,0.05500386,0.08258228,0.7851809
"2018-04-04 12:30:00",69747,"PSTI",13.53,47.08,46.92,47.14,46.41,31.93,34.45,31.29,0.351,19,20.37,18.11,12.07,11.77,190.4,9.23,17.32,234.1263,11.88,0.05660621,0.08281769,0.7860863
"2018-04-04 12:35:00",69748,"PSTI",13.59,47.38,47.2,47.51,46.89,30.98,32.89,30.47,0.345,18.61,19.65,17.84,13.01,12.59,193.1,9,18.63,260.7714,11.88,0.05660621,0.08281769,0.7860863
"2018-04-04 12:40:00",69749,"PSTI",13.63,47.38,47.43,47.81,47.07,30.74,31.86,29.14,0.342,18.03,19.1,16.65,12.83,12.91,191.5,8.51,17.76,282.2428,11.88,0.05660621,0.08281769,0.7860863
"2018-04-04 12:45:00",69750,"PSTI",13.64,47.32,47.37,47.69,47.07,31.42,33.06,30.09,0.349,18.63,19.83,17.58,12.58,12.69,192.5,8.6,17.54,280.2332,11.88,0.06164148,0.09041189,0.7866737
"2018-04-04 12:50:00",69751,"PSTI",13.64,47.26,47.22,47.44,47.01,32.37,32.89,30.77,0.358,18.63,19.65,17.97,11.91,12.23,191.9,8.59,16.22,264.6711,11.88,0.06164148,0.09041189,0.7866737
"2018-04-04 12:55:00",69752,"PSTI",13.66,47.5,47.39,47.81,47.01,33.06,34.01,30.77,0.369,19.24,20.66,17.94,10.77,11.34,197.6,9.3,14.03,249.449,11.88,0.06164148,0.09041189,0.7866737
"2018-04-04 13:00:00",69753,"PSTI",13.67,47.69,47.66,47.99,47.44,33.16,34.25,31.52,0.373,19.84,20.93,18.98,9.99,10.43,194.5,10.22,13.37,244.185,11.88,0.05724136,0.08366718,0.7826933
"2018-04-04 13:05:00",69754,"PSTI",13.68,48.54,47.93,48.54,47.56,34.52,35.51,32.2,0.401,20.58,22.21,19.48,9,9.55,195.7,10.13,12.49,248.9758,11.88,0.05724136,0.08366718,0.7826933
"2018-04-04 13:10:00",69755,"PSTI",13.64,48.24,48.48,48.79,48.18,33.97,34.72,32.71,0.39,21.21,22.05,20.45,9.08,8.88,200.5,12,13.81,250.1911,11.88,0.05724136,0.08366718,0.7826933
"2018-04-04 13:15:00",69756,"PSTI",13.62,48.24,48.23,48.48,48.05,36.53,36.9,33.46,0.42,21.99,23.13,20.82,9.16,9.23,201,12.44,14.25,233.7895,11.88,0.05221035,0.07513403,0.7741519
"2018-04-04 13:20:00",69757,"PSTI",13.61,48.3,48.32,48.48,48.12,35.78,38.16,35.13,0.412,22.99,24.1,22.02,9.36,9.13,206.1,9.99,12.49,206.7655,11.88,0.05221035,0.07513403,0.7741519
"2018-04-04 13:25:00",69758,"PSTI",13.6,48.48,48.38,48.61,48.12,36.63,38.4,35.3,0.425,23.28,24.3,22.07,8.74,9.14,207.4,11.48,11.18,183.8088,11.88,0.05221035,0.07513403,0.7741519
"2018-04-04 13:30:00",69759,"PSTI",13.59,48.97,48.65,49.03,48.24,37.45,40.03,35.95,0.442,24.28,25.74,22.56,7.794,8.23,211,9.08,11.4,178.8431,11.88,0.04638226,0.06757703,0.7619105
"2018-04-04 13:35:00",69760,"PSTI",13.59,49.1,49.01,49.16,48.79,38.74,39.76,37.38,0.46,24.95,25.63,23.98,7.217,7.537,213.1,9.01,9.64,184.8781,11.88,0.04638226,0.06757703,0.7619105
"2018-04-04 13:40:00",69761,"PSTI",13.59,49.34,49.12,49.4,48.91,38.84,40.48,37.69,0.465,25.03,26.12,24.34,6.785,7.092,209.8,10.13,9.21,193.7382,11.88,0.04638226,0.06757703,0.7619105
"2018-04-04 13:45:00",69762,"PSTI",13.58,49.59,49.51,49.71,49.22,36.29,41.57,36.29,0.438,25.95,27.29,23.88,6.44,6.465,217.1,13.74,8.77,195.2405,11.88,0.04459097,0.06264731,0.7466933
"2018-04-04 13:50:00",69763,"PSTI",13.58,49.83,49.65,49.95,49.4,34.59,38.54,32.89,0.422,23.45,25.37,21.59,6.338,6.487,229.8,12.17,12.06,191.8275,11.88,0.04459097,0.06264731,0.7466933
"2018-04-04 13:55:00",69764,"PSTI",13.58,49.89,49.79,49.95,49.65,36.53,37.92,34.45,0.446,24.23,25.26,22.86,6.034,6.176,219.5,10.21,7.891,192.102,11.88,0.04459097,0.06264731,0.7466933
"2018-04-04 14:00:00",69765,"PSTI",13.58,50.02,49.95,50.14,49.65,32,37.99,31.69,0.393,23.44,25.36,21.07,5.941,6.078,218.7,16.18,8.99,193.1916,11.88,0.04503531,0.06271996,0.7313093
"2018-04-04 14:05:00",69766,"PSTI",13.58,50.02,49.99,50.2,49.83,34.62,35.17,30.84,0.425,21.7,23.73,20.43,5.414,5.531,226,10.69,9.43,191.7224,11.88,0.04503531,0.06271996,0.7313093
"2018-04-04 14:10:00",69767,"PSTI",13.59,50.32,50.1,50.38,49.89,33.63,34.86,30.5,0.418,21.73,23.68,20.2,5.624,5.438,208.6,12.03,7.672,184.6898,11.88,0.04503531,0.06271996,0.7313093
"2018-04-04 14:15:00",69768,"PSTI",13.6,48.97,49.61,50.32,48.91,41.7,42.18,33.57,0.492,25.08,27.04,22.62,7.67,6.338,217.1,12.41,20.6,185.2717,11.88,0.04375118,0.06077749,0.7119473
"2018-04-04 14:20:00",69769,"PSTI",13.61,49.22,49.02,49.28,48.67,41.87,44.32,39.63,0.499,26.84,28.37,25.24,9.6,8.63,224,10.88,17.32,194.3903,11.88,0.04375118,0.06077749,0.7119473
"2018-04-04 14:25:00",69770,"PSTI",13.61,49.65,49.42,49.83,49.1,40.14,42.89,38.81,0.486,26.43,27.69,25.38,10.84,10.36,259.1,14.95,14.69,205.9071,11.88,0.04375118,0.06077749,0.7119473
"2018-04-04 14:30:00",69771,"PSTI",13.61,49.34,49.48,49.77,49.22,43.47,44.43,40,0.52,28.06,28.77,26.29,9.98,10.64,221.5,12.23,12.49,206.7685,11.88,0.04891576,0.07062432,0.6849486
"2018-04-04 14:35:00",69772,"PSTI",13.59,49.1,49.08,49.46,48.79,43.37,45,41.53,0.515,27.57,28.73,26.57,9.41,9.87,203.9,12.85,14.91,198.8285,11.88,0.04891576,0.07062432,0.6849486
"2018-04-04 14:40:00",69773,"PSTI",13.58,48.67,48.92,49.16,48.67,44.83,45.28,42.21,0.523,27.87,28.58,26.97,9.33,9.18,192.6,11.15,14.03,183.2744,11.87,0.04891576,0.07062432,0.6849486
"2018-04-04 14:45:00",69774,"PSTI",13.56,48.85,48.7,48.85,48.48,45.69,47.08,44.26,0.537,28.53,29.55,27.85,9.55,9.58,197.5,8.18,14.69,172.4732,11.87,0.04350264,0.06360394,0.6579949
"2018-04-04 14:50:00",69775,"PSTI",13.57,48.42,48.57,48.91,48.3,46.77,46.81,44.87,0.541,28.6,29.12,27.96,10.29,9.74,188.2,11.8,15.56,167.8547,11.87,0.04350264,0.06360394,0.6579949
"2018-04-04 14:55:00",69776,"PSTI",13.57,48.79,48.54,48.85,48.24,46.16,47.25,44.83,0.541,28.99,29.49,28.19,10.81,10.7,188.9,10.05,16.22,171.6586,11.87,0.04350264,0.06360394,0.6579949
"2018-04-04 15:00:00",69777,"PSTI",13.59,48.67,48.84,49.16,48.54,47.59,47.59,45,0.556,29.19,30.06,28.37,11.05,10.82,183.3,12.62,15.34,181.3965,11.87,0.04498222,0.06544025,0.628144
"2018-04-04 15:05:00",69778,"PSTI",13.58,48.97,48.98,49.22,48.54,46.23,48.14,45.72,0.546,29.54,30.28,28.98,10.51,10.73,187.6,10.62,16,191.3096,11.87,0.04498222,0.06544025,0.628144
"2018-04-04 15:10:00",69779,"PSTI",13.59,48.73,48.81,49.1,48.54,47.52,48.17,45.14,0.556,29.18,30.1,28.39,10.36,10.44,191.3,10.67,15.56,198.813,11.87,0.04498222,0.06544025,0.628144
"2018-04-04 15:15:00",69780,"PSTI",13.63,48.91,48.95,49.34,48.61,45.89,48.41,45.89,0.541,29.69,30.56,29,9.75,10.06,193.5,9.87,14.91,203.9944,11.87,0.04631773,0.06675512,0.5959534
"2018-04-04 15:20:00",69781,"PSTI",13.64,48.61,48.87,49.16,48.48,47.11,48.48,45.82,0.549,29.67,30.46,28.98,10.09,9.91,178.3,14.26,15.34,207.4318,11.87,0.04631773,0.06675512,0.5959534
"2018-04-04 15:25:00",69782,"PSTI",13.74,49.59,49.16,49.77,48.61,45.58,48.44,44.97,0.551,29.88,30.82,29.14,9.8,9.91,175.7,9.16,14.03,222.1985,11.87,0.04631773,0.06675512,0.5959534
"2018-04-04 15:30:00",69783,"PSTI",13.87,49.71,49.69,49.95,49.46,47.29,47.97,44.49,0.574,29.84,30.84,28.8,10.09,10,164,12.1,14.69,266.4692,11.87,0.05272269,0.07308475,0.5614255
"2018-04-04 15:35:00",69784,"PSTI",13.95,50.08,50.27,50.81,49.65,46.43,49.09,43.64,0.571,30.46,32.17,28.94,9.64,10,155.4,11.49,14.03,321.3882,11.87,0.05272269,0.07308475,0.5614255
"2018-04-04 15:40:00",69785,"PSTI",13.99,50.5,50.44,50.93,50.08,46.09,47.32,43.85,0.576,30.35,31.39,29.19,9.22,9.39,156.6,13.46,11.84,361.6552,11.87,0.05272269,0.07308475,0.5614255
"2018-04-04 15:45:00",69786,"PSTI",13.97,49.95,50.29,50.57,49.89,45.24,47.86,43.91,0.554,30.08,31.33,29.04,9.13,9.12,139.3,11.59,12.93,350.2615,11.87,0.0564479,0.07720684,0.524407
"2018-04-04 15:50:00",69787,"PSTI",13.92,50.02,49.93,50.08,49.71,45.11,47.9,44.73,0.554,29.92,31.01,29.16,8.43,8.88,139.4,8.52,11.4,306.9364,11.87,0.0564479,0.07720684,0.524407
"2018-04-04 15:55:00",69788,"PSTI",13.87,50.81,50.46,50.93,49.89,43.78,47.39,41.8,0.554,29.63,30.74,28.47,7.66,7.964,185.5,29.24,10.52,252.5428,11.87,0.0564479,0.07720684,0.524407
"2018-04-04 16:00:00",69789,"PSTI",13.8,50.69,50.6,50.81,50.38,43,44.19,42.21,0.541,29.01,29.69,28.43,7.319,7.646,185.8,12.77,13.37,210.7099,11.87,0.04354674,0.06217327,0.486207
"2018-04-04 16:05:00",69790,"PSTI",13.74,50.69,50.71,50.93,50.5,43.54,44.7,41.67,0.548,29.09,30.09,28.15,6.521,6.725,203.1,18.39,9.43,180.8009,11.87,0.04354674,0.06217327,0.486207
"2018-04-04 16:10:00",69791,"PSTI",13.72,50.56,50.58,50.81,50.26,42.04,43.98,40.92,0.527,28.59,29.64,27.56,6.42,6.581,237.5,14.64,9.43,164.4615,11.87,0.04354674,0.06217327,0.486207
"2018-04-04 16:15:00",69792,"PSTI",13.67,50.32,50.48,50.75,50.14,40.58,43.5,39.22,0.504,27.67,29.31,26.61,5.415,5.745,138.1,23.18,8.11,159.9752,11.87,0.0381494,0.05430743,0.4461623
"2018-04-04 16:20:00",69793,"PSTI",13.64,51.36,50.63,51.48,50.2,39.93,41.8,38.53,0.515,27.21,28.31,26.08,5.068,5.341,48.1,88.5,9.86,160.5358,11.87,0.0381494,0.05430743,0.4461623
"2018-04-04 16:25:00",69794,"PSTI",13.64,52.15,51.94,52.28,51.36,39.01,40.1,37,0.518,27.54,28.66,26.68,4.882,4.826,261.7,13.03,8.77,162.7554,11.87,0.0381494,0.05430743,0.4461623
"2018-04-04 16:30:00",69795,"PSTI",13.66,52.4,52.33,52.58,52.03,39.28,40.4,36.29,0.527,27.7,29.1,26.22,5.513,5.2,239.5,14.25,11.4,175.2148,11.87,0.03874273,0.05365798,0.4042339
"2018-04-04 16:35:00",69796,"PSTI",13.7,52.89,52.78,53.07,52.34,39.01,40.13,35.81,0.533,27.97,29.16,26.44,6.712,6.095,256,22.92,16.88,197.5181,11.87,0.03874273,0.05365798,0.4042339
"2018-04-04 16:40:00",69797,"PSTI",13.64,52.15,52.65,53.25,52.09,38.4,40.71,37.34,0.51,28.3,29.6,27.07,6.645,6.904,217.1,19.17,8.99,207.6736,11.87,0.03874273,0.05365798,0.4042339
"2018-04-04 16:45:00",69798,"PSTI",13.62,52.27,52.23,52.52,51.96,36.25,39.01,36.25,0.484,27.22,28.08,26.29,6.078,6.241,258.4,35.99,11.4,188.4719,11.87,0.04075989,0.05871953,0.3600072
"2018-04-04 16:50:00",69799,"PSTI",13.63,52.58,52.37,52.58,52.15,38.22,39.38,36.22,0.516,27.49,28.49,26.22,5.488,5.737,228.3,24.96,7.672,167.6311,11.87,0.04075989,0.05871953,0.3600072
"2018-04-04 16:55:00",69800,"PSTI",13.67,52.57,52.6,52.82,52.39,30.84,38.67,30.09,0.416,24.62,28.25,22,5.778,5.536,188.7,15.12,8.99,175.2396,11.87,0.04075989,0.05871953,0.3600072
"2018-04-04 17:00:00",69801,"PSTI",13.68,52.82,52.56,52.88,52.33,31.21,33.19,29.2,0.425,23.13,24.66,21.3,5.677,5.967,200.7,19.83,8.33,194.5389,11.87,0.04103323,0.05861337,0.3161549
"2018-04-04 17:05:00",69802,"PSTI",13.69,53.13,52.86,53.19,52.51,32.37,35.4,30.5,0.446,24.18,26.48,22.43,5.133,5.402,198.5,20.18,7.453,204.6007,11.87,0.04103323,0.05861337,0.3161549
"2018-04-04 17:10:00",69803,"PSTI",13.66,52.63,52.73,53.13,52.45,33.25,34.85,31.25,0.45,24.67,25.76,23.38,5.914,5.387,178.7,10.87,12.93,190.2365,11.87,0.04103323,0.05861337,0.3161549
"2018-04-04 17:15:00",69804,"PSTI",13.61,52.08,52.41,52.7,52.08,35.4,36.22,32.13,0.469,24.81,26.25,23.51,7.414,6.625,185,10.36,15.34,169.8728,11.87,0.03700586,0.05474992,0.27029
"2018-04-04 17:20:00",69805,"PSTI",13.55,51.84,52.08,52.27,51.72,33.97,36.28,33.87,0.446,25.16,26.32,24.17,9.4,8.39,194.1,11.22,15.34,146.4454,11.87,0.03700586,0.05474992,0.27029
"2018-04-04 17:25:00",69806,"PSTI",13.51,51.9,51.8,51.9,51.59,36.08,36.08,33.39,0.475,24.78,25.85,23.83,10.03,9.89,190.4,10.14,14.47,124.7758,11.87,0.03700586,0.05474992,0.27029
"2018-04-04 17:30:00",69807,"PSTI",13.48,51.9,51.77,51.96,51.53,35.74,36.62,34.07,0.471,25.01,26.22,24.31,10.13,10.14,186.7,9.51,14.25,109.6718,11.87,0.04030048,0.0643596,0.2235986
"2018-04-04 17:35:00",69808,"PSTI",13.49,52.39,52.16,52.51,51.84,34.62,36.69,34.04,0.464,25.41,26.71,24.51,9.49,9.96,192.8,8.92,12.71,110.9129,11.87,0.04030048,0.0643596,0.2235986
"2018-04-04 17:40:00",69809,"PSTI",13.48,52.63,52.51,52.63,52.27,35.74,37.24,33.93,0.483,26.09,27.16,24.84,8.4,8.83,187.5,9.73,11.62,121.6592,11.87,0.04030048,0.0643596,0.2235986
"2018-04-04 17:45:00",69810,"PSTI",13.61,52.88,52.67,52.94,52.45,35.6,36.08,33.56,0.486,25.77,26.68,24.76,8.26,8.27,183,8.55,14.91,141.468,11.87,0.03861793,0.06195509,0.1770193
"2018-04-04 17:50:00",69811,"PSTI",13.56,52.94,53.12,53.37,52.82,34.82,36.42,33.93,0.476,26.33,27.18,25.51,8.83,8.34,186.8,9.76,15.34,166.9991,11.87,0.03861793,0.06195509,0.1770193
"2018-04-04 17:55:00",69812,"PSTI",13.69,53.86,53.09,53.92,52.57,34.85,36.76,33.87,0.493,26.5,27.67,25.17,9.86,9.51,196.2,11.77,14.91,184.0145,11.87,0.03861793,0.06195509,0.1770193
"2018-04-04 18:00:00",69813,"PSTI",13.87,54.1,53.86,54.17,53.55,34.45,36.01,33.15,0.492,26.53,27.5,25.46,10.15,9.9,196.7,10.4,16.22,221.6183,11.87,0.0461425,0.07076412,0.1314715
"2018-04-04 18:05:00",69814,"PSTI",13.98,54.29,54.16,54.47,53.8,34.55,35.3,33.22,0.497,26.59,27.28,25.81,10.66,10.5,203.3,9.94,16.44,269.6872,11.87,0.0461425,0.07076412,0.1314715
"2018-04-04 18:10:00",69815,"PSTI",14.04,54.84,54.55,54.96,54.17,34.62,36.28,33.22,0.508,27.27,28.5,26.13,10.85,10.58,199,11.95,16.22,319.3589,11.87,0.0461425,0.07076412,0.1314715
"2018-04-04 18:15:00",69816,"PSTI",14.09,54.9,54.48,54.96,53.92,34.48,36.93,33.56,0.507,27.28,28.71,25.95,11.13,11.13,206.8,12.77,16,335.3078,11.87,0.06092557,0.08954323,0.08813147
"2018-04-04 18:20:00",69817,"PSTI",13.93,53,53.76,54.96,52.94,37,37.37,33.19,0.507,26.87,27.8,26.01,11.03,11.2,195.5,11.1,16.66,308.2476,11.87,0.06092557,0.08954323,0.08813147
"2018-04-04 18:25:00",69818,"PSTI",13.95,53.49,53.4,53.86,52.94,35.47,36.9,34.72,0.495,27.04,27.64,26.47,11.19,11.1,192.7,9.3,16.22,258.085,11.87,0.06092557,0.08954323,0.08813147
"2018-04-04 18:30:00",69819,"PSTI",13.84,52.88,53.06,53.49,52.82,37.2,37.64,35.4,0.508,27.21,27.92,26.64,10.95,11.04,194.9,10.45,14.47,217.6302,11.87,0.04345043,0.07066587,0.04920394
"2018-04-04 18:35:00",69820,"PSTI",13.77,52.63,52.64,52.88,52.45,37.58,37.58,35.81,0.508,26.84,27.54,26.32,10.6,10.76,196.8,7.947,14.03,175.1833,11.87,0.04345043,0.07066587,0.04920394
"2018-04-04 18:40:00",69821,"PSTI",13.7,52.27,52.54,52.7,52.27,36.9,38.46,36.25,0.492,27.07,28.05,26.37,10.12,10.36,191.3,9.77,13.81,154.9411,11.87,0.04345043,0.07066587,0.04920394
"2018-04-04 18:45:00",69822,"PSTI",13.64,52.27,52.28,52.39,52.08,38.43,39.62,36.9,0.513,27.49,28.41,26.63,9.08,9.63,193.3,9.81,11.62,127.1804,11.87,0.03309304,0.05742859,0.02201036
"2018-04-04 18:50:00",69823,"PSTI",13.57,52.08,52.15,52.27,52.02,39.96,40.2,37.58,0.53,28.07,28.72,27.07,8.31,8.61,182,10.63,12.93,117.8585,11.87,0.03309304,0.05742859,0.02201036
"2018-04-04 18:55:00",69824,"PSTI",13.5,51.84,52.01,52.14,51.78,40.64,41.01,39.35,0.534,28.54,29.13,28.06,8.03,8.18,191.2,10.46,12.93,108.1275,11.86,0.03309304,0.05742859,0.02201036
"2018-04-04 19:00:00",69825,"PSTI",13.45,51.47,51.69,51.9,51.47,41.35,41.52,39.96,0.536,28.6,29.04,28.1,8.93,8.41,192.8,9.52,14.03,97.13354,11.86,0.01754213,0.02144567,0.008861226
"2018-04-04 19:05:00",69826,"PSTI",13.38,51.35,51.41,51.65,51.23,42.31,43.84,41.08,0.546,29.2,30.17,28.55,9.15,9,189.4,9.79,12.49,84.27549,11.86,0.01754213,0.02144567,0.008861226
"2018-04-04 19:10:00",69827,"PSTI",13.34,50.98,51.15,51.35,50.92,43.43,44.01,42.07,0.553,29.45,29.97,29.02,9.42,9.39,188.6,8.44,13.59,71.41523,11.86,0.01754213,0.02144567,0.008861226
"2018-04-04 19:15:00",69828,"PSTI",13.3,50.92,50.94,51.1,50.86,43.29,44.01,42.72,0.55,29.47,29.93,29.07,9.39,9.32,183.1,9.76,14.91,61.92782,11.86,0.01580012,0.01916897,0.001864685
"2018-04-04 19:20:00",69829,"PSTI",13.25,50.55,50.8,50.98,50.43,44.45,45.03,42.61,0.557,29.48,30.13,29,9.84,9.8,185.6,10.43,14.25,52.99304,11.86,0.01580012,0.01916897,0.001864685
"2018-04-04 19:25:00",69830,"PSTI",13.21,50.25,50.46,50.61,50.25,45.88,45.92,44.18,0.568,29.86,30.34,29.55,9.11,9.38,184.2,9.67,11.62,44.12422,11.86,0.01580012,0.01916897,0.001864685
"2018-04-04 19:30:00",69831,"PSTI",13.18,50.12,50.19,50.37,49.94,45.85,46.15,45.13,0.565,29.98,30.36,29.6,8.26,8.77,181.3,7.776,10.52,34.77674,11.85,0.01419021,0.0172618,2.5E-07
"2018-04-04 19:35:00",69832,"PSTI",13.13,50.06,50.04,50.25,49.88,45.13,46.7,44.32,0.555,29.87,30.48,29.25,7.727,7.823,184.4,10.19,11.84,27.46751,11.85,0.01419021,0.0172618,2.5E-07
"2018-04-04 19:40:00",69833,"PSTI",13.12,50,49.9,50.18,49.63,45.34,46.19,44.55,0.556,29.73,30.08,29.2,7.782,7.734,186.8,8.92,11.4,20.84716,11.85,0.01419021,0.0172618,2.5E-07
"2018-04-04 19:45:00",69834,"PSTI",13.09,49.94,49.97,50.18,49.69,44.62,45.58,44.11,0.546,29.4,29.82,29.03,8.18,8.06,190.5,10.01,13.15,15.20504,11.85,0.01223829,0.0152667,2.5E-07
"2018-04-04 19:50:00",69835,"PSTI",13.08,49.63,49.77,50.12,49.51,45.47,46.22,44.42,0.55,29.57,30.06,29.1,7.947,8.05,191.1,9.32,12.49,10.20448,11.85,0.01223829,0.0152667,2.5E-07
"2018-04-04 19:55:00",69836,"PSTI",13.07,49.39,49.52,49.82,49.26,46.15,46.97,45.37,0.554,29.64,30.14,29.32,7.578,7.803,193.8,7.805,9.64,6.527804,11.85,0.01223829,0.0152667,2.5E-07
"2018-04-04 20:00:00",69837,"PSTI",13.06,49.26,49.3,49.57,49.02,46.05,46.94,45.58,0.55,29.57,29.84,29.28,6.841,7.137,187.7,8.73,9.64,4.128472,11.85,0.01145112,0.01436356,2.5E-07
"2018-04-04 20:05:00",69838,"PSTI",13.04,48.96,49.08,49.45,48.71,47.79,48.03,45.41,0.564,29.66,30.21,29.12,6.295,6.589,179.1,8.59,8.99,2.615557,11.85,0.01145112,0.01436356,2.5E-07
"2018-04-04 20:10:00",69839,"PSTI",13.03,47.92,48.34,48.9,47.86,50.1,50.44,47.48,0.569,30.19,30.6,29.74,5.883,6.148,170.3,5.857,6.576,1.682344,11.85,0.01145112,0.01436356,2.5E-07
"2018-04-04 20:15:00",69840,"PSTI",13.03,47.61,47.78,48.04,47.49,50.48,51.46,49.69,0.566,30.3,30.67,29.88,5.406,5.648,165.8,7.514,7.453,1.037749,11.85,0.009156216,0.01184173,2.5E-07
"2018-04-04 20:20:00",69841,"PSTI",13.02,47.31,47.54,47.73,47.3,51.87,51.94,50.44,0.575,30.44,30.78,29.97,4.668,5.082,147.8,10.91,5.261,0.5402542,11.85,0.009156216,0.01184173,2.5E-07
"2018-04-04 20:25:00",69842,"PSTI",13,47.37,47.39,47.61,47.18,50.92,51.87,50.92,0.566,30.38,30.67,30.06,4.102,4.379,172.7,9.35,5.042,0.2068725,11.84,0.009156216,0.01184173,2.5E-07
"2018-04-04 20:30:00",69843,"PSTI",13.01,47,47.28,47.49,46.94,52.42,52.42,50.82,0.575,30.27,30.6,30.01,3.572,3.857,175.5,4.926,4.603,0.04951284,11.84,0.00675002,0.009159705,2.5E-07
"2018-04-04 20:35:00",69844,"PSTI",12.99,46.63,46.92,47.12,46.57,53.27,53.27,52.01,0.576,30.52,30.76,30.29,3.389,3.439,163.7,8.03,3.946,0.0004455009,11.84,0.00675002,0.009159705,2.5E-07
"2018-04-04 20:40:00",69845,"PSTI",12.99,46.27,46.45,46.76,46.14,54.77,55.07,53.13,0.584,30.81,31.06,30.41,3.371,3.308,162.3,6.14,6.138,0,11.84,0.00675002,0.009159705,2.5E-07
"2018-04-04 20:45:00",69846,"PSTI",12.99,46.27,46.38,46.52,46.21,55.49,55.62,54.63,0.592,31.12,31.45,30.85,3.675,3.512,165.4,4.155,5.918,0,11.84,0.005004667,0.007080751,2.5E-07
"2018-04-04 20:50:00",69847,"PSTI",12.98,46.09,46.11,46.4,45.91,56.88,57.05,55.55,0.603,31.55,31.83,31.26,3.948,3.772,164.4,6.132,5.918,0,11.84,0.005004667,0.007080751,2.5E-07
"2018-04-04 20:55:00",69848,"PSTI",12.98,45.79,45.95,46.28,45.72,57.22,57.39,56.54,0.599,31.64,31.96,31.4,4.21,4.147,178.8,8.11,6.357,0,11.84,0.005004667,0.007080751,2.5E-07
"2018-04-04 21:00:00",69849,"PSTI",12.97,45.66,45.64,45.85,45.48,56.44,58.01,56.44,0.588,31.54,31.86,31.04,4.384,4.261,183.5,4.074,6.357,0,11.84,0.005230011,0.007190499,2.5E-07
"2018-04-04 21:05:00",69850,"PSTI",12.95,44.93,45.38,45.79,44.87,58.18,58.52,56.34,0.59,31.24,31.47,31.01,4.675,4.578,188,3.951,5.48,0,11.84,0.005230011,0.007190499,2.5E-07
"2018-04-04 21:10:00",69851,"PSTI",12.96,45.3,45.05,45.36,44.75,56.24,58.28,56.2,0.578,30.8,31.25,30.57,4.956,4.794,190,4.971,6.795,0,11.84,0.005230011,0.007190499,2.5E-07
"2018-04-04 21:15:00",69852,"PSTI",12.96,44.99,45.25,45.42,44.93,56.37,56.54,55.66,0.573,30.51,30.73,30.28,5.059,5.047,189.9,4.493,6.357,0,11.84,0.00588729,0.007861088,2.5E-07
"2018-04-04 21:20:00",69853,"PSTI",12.96,44.87,44.87,45.05,44.68,56.44,57.02,56.24,0.571,30.41,30.64,30.07,4.911,4.995,198.7,4.364,5.48,0,11.84,0.00588729,0.007861088,2.5E-07
"2018-04-04 21:25:00",69854,"PSTI",12.95,45.11,45.1,45.36,44.75,55.39,56.37,55.08,0.565,30.23,30.42,29.92,4.431,4.677,198.9,3.329,4.822,0,11.83,0.00588729,0.007861088,2.5E-07
"2018-04-04 21:30:00",69855,"PSTI",12.95,44.93,45.16,45.54,44.81,57.09,57.09,54.43,0.579,30.3,30.76,29.82,4,4.196,208.3,5.243,5.042,0,11.83,0.005821215,0.007814833,2.5E-07
"2018-04-04 21:35:00",69856,"PSTI",12.92,44.68,44.56,44.99,44.26,58.14,59.1,57.06,0.584,30.81,31.12,30.49,3.926,3.929,225,4.288,5.261,0,11.83,0.005821215,0.007814833,2.5E-07
"2018-04-04 21:40:00",69857,"PSTI",12.93,44.07,44.39,44.68,44.07,58.89,58.93,57.53,0.578,30.67,31.06,30.36,3.913,3.937,238.6,5.838,4.822,0,11.83,0.005821215,0.007814833,2.5E-07
"2018-04-04 21:45:00",69858,"PSTI",12.93,43.46,43.73,44.19,43.15,61.24,62.3,58.83,0.587,31.02,31.43,30.57,3.863,3.889,231.7,4.163,4.822,0,11.83,0.004599918,0.006341877,2.5E-07
"2018-04-04 21:50:00",69859,"PSTI",12.93,43.34,43.47,43.58,43.21,61.41,61.69,60.73,0.586,30.99,31.26,30.75,3.887,3.898,232.5,4.039,5.042,0,11.83,0.004599918,0.006341877,2.5E-07
"2018-04-04 21:55:00",69860,"PSTI",12.92,43.64,43.34,43.64,43.09,59.78,61.75,59.68,0.577,30.78,31.08,30.45,3.882,3.865,242.1,4.279,4.603,0,11.83,0.004599918,0.006341877,2.5E-07
"2018-04-04 22:00:00",69861,"PSTI",12.91,44.13,43.89,44.19,43.52,57.67,59.81,57.53,0.567,30.29,30.65,29.94,3.898,3.912,244.5,5.811,4.603,0,11.83,0.00434,0.005985104,2.5E-07
"2018-04-04 22:05:00",69862,"PSTI",12.91,43.34,43.63,44.13,43.15,60.12,60.6,57.46,0.574,30.32,30.69,29.91,3.726,3.803,232.8,3.09,4.384,0,11.83,0.00434,0.005985104,2.5E-07
"2018-04-04 22:10:00",69863,"PSTI",12.9,43.83,43.69,44.07,43.21,57.91,60.19,57.09,0.563,29.92,30.53,29.57,3.875,3.797,232.5,4.135,4.822,0,11.83,0.00434,0.005985104,2.5E-07
"2018-04-04 22:15:00",69864,"PSTI",12.91,43.95,43.64,44.01,43.34,57.97,59.3,57.87,0.566,30.1,30.36,29.81,4.038,3.945,218.9,4.962,5.042,0,11.83,0.004518131,0.006237772,2.5E-07
"2018-04-04 22:20:00",69865,"PSTI",12.9,44.75,44.26,44.75,43.83,56.31,58.08,56.07,0.567,30.06,30.34,29.79,4.185,4.123,217,3.588,5.042,0,11.83,0.004518131,0.006237772,2.5E-07
"2018-04-04 22:25:00",69866,"PSTI",12.9,45.17,45,45.3,44.5,54.54,56.34,54.16,0.558,29.77,30.12,29.51,4.241,4.214,212.3,4.652,5.48,0,11.83,0.004518131,0.006237772,2.5E-07
"2018-04-04 22:30:00",69867,"PSTI",12.87,44.81,44.91,45.36,44.5,55.42,56.24,53.86,0.559,29.9,30.21,29.38,4.396,4.296,227.8,8.13,5.699,0,11.83,0.005409979,0.007366984,2.5E-07
"2018-04-04 22:35:00",69868,"PSTI",12.88,43.83,44.39,44.87,43.77,58.66,58.69,55.25,0.57,30.08,30.39,29.69,4.526,4.458,232,4.286,5.261,0,11.83,0.005409979,0.007366984,2.5E-07
"2018-04-04 22:40:00",69869,"PSTI",12.87,44.2,43.82,44.2,43.52,57.12,59.13,56.92,0.563,30.15,30.43,29.69,4.755,4.638,241,5.503,6.576,0,11.83,0.005409979,0.007366984,2.5E-07
"2018-04-04 22:45:00",69870,"PSTI",12.88,44.32,44.38,44.69,44.07,56.45,57.16,55.36,0.559,29.79,30.06,29.42,4.728,4.757,252.4,5.998,6.138,0,11.83,0.005519969,0.007399914,2.5E-07
"2018-04-04 22:50:00",69871,"PSTI",12.87,44.14,44.22,44.38,44.07,56.51,56.92,56.24,0.556,29.79,30.01,29.56,4.909,4.825,258.1,4.282,5.918,0,11.83,0.005519969,0.007399914,2.5E-07
"2018-04-04 22:55:00",69872,"PSTI",12.87,44.32,44.29,44.5,44.01,55.97,56.79,55.49,0.554,29.64,29.85,29.36,4.712,4.822,257.1,3.176,5.042,0,11.83,0.005519969,0.007399914,2.5E-07
"2018-04-04 23:00:00",69873,"PSTI",12.86,44.27,44.41,44.57,44.2,56.52,56.52,54.81,0.559,29.54,29.86,29.13,4.555,4.668,251.2,4.252,5.261,0,11.84,0.005827386,0.007769771,2.5E-07
"2018-04-04 23:05:00",69874,"PSTI",12.85,44.2,44.09,44.33,43.89,56.31,57.23,56.25,0.555,29.73,29.93,29.47,4.351,4.407,256.1,3.83,5.699,0,11.84,0.005827386,0.007769771,2.5E-07
"2018-04-04 23:10:00",69875,"PSTI",12.86,44.34,44.39,44.64,44.09,56.18,56.25,54.14,0.557,29.39,29.74,29,4.355,4.38,252.7,5.392,5.699,0,11.84,0.005827386,0.007769771,2.5E-07
"2018-04-04 23:15:00",69876,"PSTI",12.85,44.27,44.26,44.45,44.03,55.6,56.39,55.19,0.55,29.45,29.75,29.2,4.309,4.307,251.1,5.774,5.042,0,11.84,0.005471262,0.007398586,2.5E-07
"2018-04-04 23:20:00",69877,"PSTI",12.85,44.09,44.22,44.39,44.02,56.56,56.59,55.57,0.555,29.6,29.84,29.34,4.164,4.283,254.6,4.977,5.699,0,11.84,0.005471262,0.007398586,2.5E-07
"2018-04-04 23:25:00",69878,"PSTI",12.83,44.58,44.35,44.64,44.09,54.82,56.69,54.31,0.548,29.38,29.91,29,3.741,3.932,252.2,4.775,4.165,0,11.84,0.005471262,0.007398586,2.5E-07
"2018-04-04 23:30:00",69879,"PSTI",12.84,44.46,44.51,44.71,44.34,55.09,55.57,54.01,0.549,29.31,29.61,28.84,3.363,3.527,242.3,4.028,3.946,0,11.84,0.005096801,0.007016703,2.5E-07
"2018-04-04 23:35:00",69880,"PSTI",12.84,42.8,43.94,44.58,42.74,63.74,63.78,54.21,0.596,30.34,31.65,28.96,2.725,3.036,199.6,44.51,3.288,0,11.84,0.005096801,0.007016703,2.5E-07
"2018-04-04 23:40:00",69881,"PSTI",12.82,42.8,42.61,42.93,42.25,61.87,65,61.36,0.578,30.94,31.6,30.24,2.705,2.712,118.5,8.64,4.165,0,11.84,0.005096801,0.007016703,2.5E-07
"2018-04-04 23:45:00",69882,"PSTI",12.83,43.84,43.25,43.97,42.8,57.85,62.24,57.41,0.563,30.31,30.97,29.6,2.562,2.672,159.4,28.59,3.288,0,11.84,0.003125438,0.004565645,2.5E-07
"2018-04-04 23:50:00",69883,"PSTI",12.82,44.09,43.93,44.09,43.72,57.34,59.38,56.56,0.563,29.82,30.7,29.44,2.534,2.546,215.1,15.21,2.411,0,11.84,0.003125438,0.004565645,2.5E-07
"2018-04-04 23:55:00",69884,"PSTI",12.82,43.48,43.95,44.09,43.48,61.53,61.53,56.73,0.59,30.19,31.31,29.59,1.826,2.226,214.7,37.47,2.192,0,11.84,0.003125438,0.004565645,2.5E-07
"2018-04-05 00:00:00",69885,"PSTI",12.82,42.99,43.24,43.54,42.93,59.79,61.56,58.57,0.563,30.31,31.21,29.75,1.552,1.631,139.3,8.55,2.192,0,11.84,0.002452376,0.003773069,2.5E-07
"2018-04-05 00:05:00",69886,"PSTI",12.8,43.23,43.21,43.36,42.93,58.64,59.79,58.09,0.557,29.79,30.05,29.48,1.337,1.423,158.1,6.859,1.973,0,11.83,0.002452376,0.003773069,2.5E-07
"2018-04-05 00:10:00",69887,"PSTI",12.81,42.99,43.27,43.48,42.99,59.86,60.54,58.12,0.563,29.87,30.51,29.48,1.693,1.455,173,4.355,2.411,0,11.83,0.002452376,0.003773069,2.5E-07
"2018-04-05 00:15:00",69888,"PSTI",12.81,43.17,43.07,43.36,42.8,59.39,60.27,58.26,0.563,29.86,30.29,29.42,1.951,1.85,183.7,2.871,2.85,0,11.83,0.001494721,0.002473995,2.5E-07
"2018-04-05 00:20:00",69889,"PSTI",12.81,42.44,42.77,43.3,42.32,63.78,63.78,59.39,0.588,30.7,31.1,29.94,2.157,2.079,168.3,9.73,2.63,0,11.83,0.001494721,0.002473995,2.5E-07
"2018-04-05 00:25:00",69890,"PSTI",12.8,41.89,42.09,42.5,41.77,65.72,65.86,63.81,0.593,31.29,31.61,30.97,1.952,2.063,163.4,2.834,1.973,0,11.83,0.001494721,0.002473995,2.5E-07
"2018-04-05 00:30:00",69891,"PSTI",12.79,41.52,41.77,41.95,41.4,69.43,69.5,65.14,0.618,31.56,32.4,30.88,1.361,1.711,158,17.44,1.534,0,11.83,0.001599455,0.002543041,2.5E-07
"2018-04-05 00:35:00",69892,"PSTI",12.79,40.66,41.08,41.58,40.6,74.1,74.3,69.4,0.638,32.8,33.32,32.15,1.337,1.296,91.6,8,3.069,0,11.83,0.001599455,0.002543041,2.5E-07
"2018-04-05 00:40:00",69893,"PSTI",12.79,40.3,40.48,40.66,40.11,73.42,74.1,72.87,0.623,32.59,33.04,32.29,1.872,1.586,85.6,9.17,3.726,0,11.83,0.001599455,0.002543041,2.5E-07
"2018-04-05 00:45:00",69894,"PSTI",12.79,40.3,40.16,40.36,39.93,71.62,73.56,71.27,0.608,32.13,32.52,31.6,2.765,2.284,68.61,5.071,3.946,0,11.83,0.0006763039,0.001194279,2.5E-07
"2018-04-05 00:50:00",69895,"PSTI",12.79,40.6,40.5,40.67,40.12,68.75,71.75,68.72,0.59,31.54,31.99,30.99,3.111,2.985,67.79,5.314,3.507,0,11.83,0.0006763039,0.001194279,2.5E-07
"2018-04-05 00:55:00",69896,"PSTI",12.78,40.42,40.59,40.79,40.3,68.82,68.89,67.87,0.587,31,31.18,30.76,2.945,3.063,80.6,5.307,3.288,0,11.83,0.0006763039,0.001194279,2.5E-07
"2018-04-05 01:00:00",69897,"PSTI",12.79,40.05,40.19,40.54,39.93,70.35,70.46,68.79,0.591,31.1,31.28,30.94,2.688,2.771,106.5,8.66,3.069,0,11.83,0.002124749,0.003099721,2.5E-07
"2018-04-05 01:05:00",69898,"PSTI",12.78,39.87,39.84,40.11,39.56,71.14,71.99,70.46,0.594,31.33,31.48,31.11,2.435,2.582,134.4,6.045,3.069,0,11.83,0.002124749,0.003099721,2.5E-07
"2018-04-05 01:10:00",69899,"PSTI",12.78,39.93,39.81,39.99,39.56,70.05,71.79,70.01,0.586,31.21,31.52,30.9,2.233,2.324,160.4,13.46,3.069,0,11.83,0.002124749,0.003099721,2.5E-07
"2018-04-05 01:15:00",69900,"PSTI",12.78,41.16,40.29,41.16,39.81,64.5,70.05,64.5,0.566,30.6,31.07,30.01,2.297,2.285,150.7,1.572,3.069,0,11.83,0.001542613,0.002361957,2.5E-07
"2018-04-05 01:20:00",69901,"PSTI",12.78,41.83,41.4,41.89,41.03,61.98,64.5,61.91,0.558,29.93,30.22,29.57,2.383,2.327,158.9,4.802,2.85,0,11.83,0.001542613,0.002361957,2.5E-07
"2018-04-05 01:25:00",69902,"PSTI",12.78,41.89,41.96,42.14,41.77,61.84,61.94,61.09,0.558,29.69,29.87,29.49,2.648,2.495,148.6,6.205,3.069,0,11.83,0.001542613,0.002361957,2.5E-07
"2018-04-05 01:30:00",69903,"PSTI",12.78,41.65,41.71,41.95,41.4,62.46,63,61.77,0.558,29.78,29.9,29.61,2.576,2.648,144.6,3.439,3.069,0,11.83,0.002440471,0.003646528,2.5E-07
"2018-04-05 01:35:00",69904,"PSTI",12.77,38.46,40.04,41.65,38.4,72.74,72.74,62.39,0.574,30.09,30.51,29.6,2.223,2.387,99.4,19.71,1.973,0,11.83,0.002440471,0.003646528,2.5E-07
"2018-04-05 01:40:00",69905,"PSTI",12.77,39.63,38.5,39.63,37.79,69.44,74.82,69.44,0.574,30.57,30.78,30.35,2.377,2.271,80.4,2.794,4.165,0,11.83,0.002440471,0.003646528,2.5E-07
"2018-04-05 01:45:00",69906,"PSTI",12.77,40.79,40.32,40.79,39.56,65.66,69.4,65.62,0.568,30.28,30.5,30.02,2.792,2.551,85.9,4.777,4.165,0,11.83,0.001635868,0.002491311,2.5E-07
"2018-04-05 01:50:00",69907,"PSTI",12.77,39.5,40.26,40.79,39.44,67.97,67.97,65.55,0.559,30.09,30.28,29.71,3.416,3.123,76.29,3.477,4.165,0,11.83,0.001635868,0.002491311,2.5E-07
"2018-04-05 01:55:00",69908,"PSTI",12.77,39.2,39.39,39.69,39.14,68.45,69.23,67.8,0.556,29.88,30.2,29.52,3.347,3.407,89.9,8.38,3.507,0,11.83,0.001635868,0.002491311,2.5E-07
"2018-04-05 02:00:00",69909,"PSTI",12.77,37.36,38.61,39.26,37.36,71.45,71.45,68.35,0.54,29.41,29.83,28.98,2.747,3.086,117.1,10.18,3.288,0,11.83,0.002417058,0.003448312,2.5E-07
"2018-04-05 02:05:00",69910,"PSTI",12.77,37.36,37.33,37.54,37.11,72.91,73.11,71.48,0.551,29.4,29.63,29.05,2.27,2.498,122.5,1.96,2.192,0,11.83,0.002417058,0.003448312,2.5E-07
"2018-04-05 02:10:00",69911,"PSTI",12.77,36.62,36.97,37.36,36.56,74.1,74.1,72.84,0.544,29.25,29.49,29.02,1.7,2.038,126.4,2.78,1.973,0,11.82,0.002417058,0.003448312,2.5E-07
"2018-04-05 02:15:00",69912,"PSTI",12.77,36.62,36.69,36.87,36.44,74.44,74.65,74.1,0.547,29.32,29.56,29.04,1.356,1.503,117.3,8.69,1.315,0,11.82,0.0008227701,0.00135377,2.5E-07
"2018-04-05 02:20:00",69913,"PSTI",12.76,35.76,36.11,36.62,35.7,75.77,76.11,74.37,0.538,29.09,29.27,28.82,0.84,1.07,75.91,12.06,1.315,0,11.82,0.0008227701,0.00135377,2.5E-07
"2018-04-05 02:25:00",69914,"PSTI",12.76,35.82,35.29,35.82,34.91,77.37,78.73,75.67,0.551,28.98,29.6,28.44,0.875,0.808,55.89,4.156,1.754,0,11.82,0.0008227701,0.00135377,2.5E-07
"2018-04-05 02:30:00",69915,"PSTI",12.76,36.19,36.19,36.74,35.58,72.94,77.37,72.94,0.527,29.48,29.84,28.36,1.087,1.001,56.12,21.18,2.192,0,11.82,-0.000380448,-0.0003958374,2.5E-07
"2018-04-05 02:35:00",69916,"PSTI",12.76,35.21,35.25,36.19,34.97,78.19,78.26,72.81,0.543,28.69,29.19,27.79,1.022,1.096,267.9,2.397,1.315,0,11.82,-0.000380448,-0.0003958374,2.5E-07
"2018-04-05 02:40:00",69917,"PSTI",12.75,35.4,35.41,35.52,35.21,77.41,78.26,77.3,0.542,29.16,29.3,28.97,0.583,0.792,247.3,61.37,1.096,0,11.82,-0.000380448,-0.0003958374,2.5E-07
"2018-04-05 02:45:00",69918,"PSTI",12.76,35.58,35.39,35.76,35.03,77.2,78.77,77.17,0.544,29.15,29.57,28.8,0.789,0.624,96.5,1.552,2.63,0,11.82,-0.000545658,-0.0006609872,2.5E-07
"2018-04-05 02:50:00",69919,"PSTI",12.76,33.99,34.94,35.64,33.93,77.51,77.99,77.17,0.513,28.64,29.23,27.6,1.542,1.179,102.9,6.99,2.85,0,11.82,-0.000545658,-0.0006609872,2.5E-07
"2018-04-05 02:55:00",69920,"PSTI",12.76,32.76,33.25,34.05,32.7,80.7,80.7,77.51,0.508,27.57,27.77,27.38,2,1.777,99.3,16.05,1.973,0,11.82,-0.000545658,-0.0006609872,2.5E-07
"2018-04-05 03:00:00",69921,"PSTI",12.76,33.07,32.85,33.19,32.64,81.6,81.7,80.7,0.52,27.79,28.18,27.4,1.93,2.003,81.4,3.872,2.411,0,11.82,9.831799E-05,0.0003042459,2.5E-07
"2018-04-05 03:05:00",69922,"PSTI",12.76,35.22,34.03,35.28,33.07,77.72,81.6,77.72,0.54,28.56,29.13,28.04,1.711,1.808,102.6,9.22,1.973,0,11.82,9.831799E-05,0.0003042459,2.5E-07
"2018-04-05 03:10:00",69923,"PSTI",12.75,34.48,35.11,35.71,34.36,76.22,77.75,73.8,0.514,28.26,29.19,27.28,1.338,1.574,108,5.972,1.315,0,11.82,9.831799E-05,0.0003042459,2.5E-07
"2018-04-05 03:15:00",69924,"PSTI",12.75,34.67,34.19,34.67,33.87,79.16,79.46,76.22,0.538,28.11,28.92,27.55,0.993,1.139,237.8,68.47,3.069,0,11.82,6.634019E-05,0.0002675599,2.5E-07
"2018-04-05 03:20:00",69925,"PSTI",12.74,35.23,35.01,35.29,34.49,76.53,79.12,76.53,0.532,28.65,28.9,28.4,0.512,0.733,205.8,19.36,1.315,0,11.82,6.634019E-05,0.0002675599,2.5E-07
"2018-04-05 03:25:00",69926,"PSTI",12.75,35.17,35.21,35.47,34.98,76.13,76.57,75.51,0.528,28.38,28.77,28.06,0.642,0.541,184.1,6.799,1.096,0,11.82,6.634019E-05,0.0002675599,2.5E-07
"2018-04-05 03:30:00",69927,"PSTI",12.75,34.43,34.8,35.17,34.25,76.91,77.01,75.89,0.518,28.12,28.45,27.71,0.407,0.569,179.9,0.044,0.877,0,11.82,-0.0007707865,-0.00103506,2.5E-07
"2018-04-05 03:35:00",69928,"PSTI",12.75,32.96,33.6,34.43,32.84,80.1,80.1,76.67,0.509,27.5,28.03,27.2,0.69,0.492,84.7,26.21,2.192,0,11.82,-0.0007707865,-0.00103506,2.5E-07
"2018-04-05 03:40:00",69929,"PSTI",12.75,32.66,32.61,33.02,32.23,82.8,82.8,80.1,0.519,27.52,28.01,27.18,1.339,0.996,52.18,1.986,3.288,0,11.82,-0.0007707865,-0.00103506,2.5E-07
"2018-04-05 03:45:00",69930,"PSTI",12.75,33.57,33.23,33.64,32.59,80.6,83,80.5,0.524,28.2,28.57,27.63,1.847,1.616,19.91,16.78,2.85,0,11.82,-0.0004391732,-0.0004980967,2.5E-07
"2018-04-05 03:50:00",69931,"PSTI",12.74,33.45,33.3,33.64,33.02,80.5,80.9,79.57,0.521,27.85,28.27,27.45,1.952,1.969,11.82,5.843,1.973,0,11.82,-0.0004391732,-0.0004980967,2.5E-07
"2018-04-05 03:55:00",69932,"PSTI",12.75,33.03,33.23,33.51,33.02,79.1,80.6,78.99,0.504,27.57,28.12,27.23,1.605,1.773,22.24,7.369,2.192,0,11.82,-0.0004391732,-0.0004980967,2.5E-07
"2018-04-05 04:00:00",69933,"PSTI",12.74,32.84,33.11,33.4,32.78,79.34,79.85,78.49,0.501,27.35,27.71,26.95,1.88,1.671,43.14,3.554,3.288,0,11.82,0.0001913603,0.0004306991,2.5E-07
"2018-04-05 04:05:00",69934,"PSTI",12.74,32.84,32.53,32.91,32.05,80.7,81.7,79.3,0.51,27.26,27.67,26.84,2.333,2.109,43.58,11.78,3.946,0,11.82,0.0001913603,0.0004306991,2.5E-07
"2018-04-05 04:10:00",69935,"PSTI",12.74,34.32,33.46,34.38,32.72,77.36,80.7,77.36,0.519,27.84,28.3,27.4,3.026,2.716,71.42,2.169,4.603,0,11.82,0.0001913603,0.0004306991,2.5E-07
"2018-04-05 04:15:00",69936,"PSTI",12.73,35.11,34.54,35.18,34.26,75.46,77.46,75.46,0.522,27.98,28.34,27.7,3.2,3.137,76.9,6.126,3.507,0,11.82,0.0007684107,0.001193337,2.5E-07
"2018-04-05 04:20:00",69937,"PSTI",12.74,33.27,34.27,35.24,33.21,78.9,78.9,74.67,0.507,27.61,28.19,27.01,3.284,3.212,103,7.013,4.384,0,11.82,0.0007684107,0.001193337,2.5E-07
"2018-04-05 04:25:00",69938,"PSTI",12.74,32.91,33.28,33.58,32.78,80.4,80.4,78.9,0.51,27.61,27.87,27.34,3.098,3.17,111.5,5.341,4.165,0,11.82,0.0007684107,0.001193337,2.5E-07
"2018-04-05 04:30:00",69939,"PSTI",12.74,32.36,32.64,32.97,32.23,83.6,83.6,80.4,0.518,27.76,27.95,27.43,2.902,3.069,123.5,6.431,3.726,0,11.82,0.001002453,0.001473113,2.5E-07
"2018-04-05 04:35:00",69940,"PSTI",12.73,32.23,32.22,32.36,32.11,86.1,86.1,83.5,0.531,28.18,28.67,27.76,2.558,2.711,126.7,5.945,3.069,0,11.82,0.001002453,0.001473113,2.5E-07
"2018-04-05 04:40:00",69941,"PSTI",12.73,33.27,32.78,33.46,32.23,84.3,86.2,84.3,0.542,28.98,29.38,28.54,2.28,2.475,122.3,9.34,3.288,0,11.82,0.001002453,0.001473113,2.5E-07
"2018-04-05 04:45:00",69942,"PSTI",12.73,34.13,33.73,34.13,33.21,81.6,84.3,81.6,0.543,29.08,29.25,28.91,1.911,2.002,138.9,4.666,2.192,0,11.83,0.0002011496,0.0004134085,2.5E-07
"2018-04-05 04:50:00",69943,"PSTI",12.74,33.46,33.94,34.32,33.4,81.6,81.9,81.1,0.528,28.9,29.21,28.39,1.379,1.731,150.4,3.052,1.973,0,11.83,0.0002011496,0.0004134085,2.5E-07
"2018-04-05 04:55:00",69944,"PSTI",12.73,33.77,33.53,33.83,33.21,79.85,81.6,79.85,0.524,28.13,28.45,27.89,0.595,0.935,152.1,0.102,0,0,11.83,0.0002011496,0.0004134085,2.5E-07
"2018-04-05 05:00:00",69945,"PSTI",12.73,34.69,34.31,34.69,33.77,82.4,82.5,79.44,0.561,29.04,29.91,28.18,0.503,0.491,93.7,38.3,3.069,0,11.83,-0.0004519521,-0.0005153705,2.5E-07
"2018-04-05 05:05:00",69946,"PSTI",12.73,34.81,34.76,34.93,34.62,82.5,82.8,82.4,0.564,30.02,30.22,29.83,0.975,0.682,85.8,3.707,3.069,0,11.83,-0.0004519521,-0.0005153705,2.5E-07
"2018-04-05 05:10:00",69947,"PSTI",12.74,35.18,34.95,35.18,34.69,81.8,82.5,81.7,0.568,30.03,30.19,29.88,1.92,1.413,109.1,7.224,3.726,0,11.83,-0.0004519521,-0.0005153705,2.5E-07
"2018-04-05 05:15:00",69948,"PSTI",12.74,35.36,35.27,35.42,35.11,82.9,82.9,81.8,0.579,30.42,30.75,30.14,2.709,2.412,111.9,1.84,3.946,0,11.83,-0.0001733825,-9.008998E-05,2.5E-07
"2018-04-05 05:20:00",69949,"PSTI",12.74,35.3,35.31,35.42,35.18,84.2,84.3,82.8,0.587,30.87,31.08,30.56,3.085,2.908,112.6,3.844,3.288,0,11.83,-0.0001733825,-9.008998E-05,2.5E-07
"2018-04-05 05:25:00",69950,"PSTI",12.72,35.3,35.23,35.42,35.05,84.3,84.8,84.2,0.588,31.05,31.2,30.83,3.09,3.119,111,1.676,3.288,0,11.83,-0.0001733825,-9.008998E-05,2.5E-07
"2018-04-05 05:30:00",69951,"PSTI",12.74,36.22,35.71,36.28,35.24,81,84.3,81,0.585,31.09,31.21,30.91,2.756,2.924,128.8,8.45,3.288,0,11.83,0.0005572215,0.0008887438,2.5E-07
"2018-04-05 05:35:00",69952,"PSTI",12.74,36.53,36.47,36.65,36.22,80.5,81,79.71,0.589,31,31.25,30.8,2.291,2.549,149.4,13.44,2.411,0,11.83,0.0005572215,0.0008887438,2.5E-07
"2018-04-05 05:40:00",69953,"PSTI",12.73,37.38,36.89,37.45,36.34,73.96,80.4,73.96,0.56,30.21,31.07,29.74,2.202,2.196,171.3,2.986,3.726,0,11.84,0.0005572215,0.0008887438,2.5E-07
"2018-04-05 05:45:00",69954,"PSTI",12.73,37.26,37.38,37.57,37.2,75.69,75.83,73.92,0.57,30.22,30.48,29.79,2.401,2.305,171.9,4.606,3.726,0,11.84,0.0007950448,0.001277915,2.5E-07
"2018-04-05 05:50:00",69955,"PSTI",12.73,37.02,37.15,37.38,36.95,76.58,77.6,75.63,0.571,30.58,30.85,30.27,2.672,2.516,142.1,6.491,2.85,0,11.84,0.0007950448,0.001277915,2.5E-07
"2018-04-05 05:55:00",69956,"PSTI",12.73,36.46,36.81,37.2,36.34,80.8,80.8,76.38,0.59,30.82,31.2,30.24,2.398,2.586,90.8,23.05,2.411,0,11.84,0.0007950448,0.001277915,2.5E-07
"2018-04-05 06:00:00",69957,"PSTI",12.73,36.22,36.23,36.52,35.97,79.37,81.7,79.37,0.574,30.95,31.27,30.42,1.692,2.071,88.1,14.87,1.754,0,11.84,0.0006945832,0.001130164,0.001796367
"2018-04-05 06:05:00",69958,"PSTI",12.73,36.71,36.58,36.83,36.16,76.99,79.34,76.55,0.567,30.2,30.51,29.96,1.166,1.424,142.4,12.69,1.096,0,11.84,0.0006945832,0.001130164,0.001796367
"2018-04-05 06:10:00",69959,"PSTI",12.73,36.59,36.86,37.14,36.52,76.61,77.12,76.1,0.562,30.18,30.54,29.84,0.945,1.022,115.4,24.96,1.754,0,11.84,0.0006945832,0.001130164,0.001796367
"2018-04-05 06:15:00",69960,"PSTI",12.73,36.58,36.54,36.71,36.4,75.35,76.99,75.32,0.553,29.82,30.1,29.49,0.771,0.854,105.9,0.071,1.534,0,11.84,-0.0002474615,-0.0001866556,0.008704702
"2018-04-05 06:20:00",69961,"PSTI",12.73,36.77,36.64,36.83,36.46,75.59,76.2,74.77,0.559,29.68,29.9,29.41,0.69,0.674,103.8,4.954,1.754,0,11.84,-0.0002474615,-0.0001866556,0.008704702
"2018-04-05 06:25:00",69962,"PSTI",12.73,36.77,36.66,36.95,36.4,74.5,76.17,74.5,0.55,29.71,29.96,29.38,0.797,0.811,104.2,15.03,1.973,0,11.84,-0.0002474615,-0.0001866556,0.008704702
"2018-04-05 06:30:00",69963,"PSTI",12.73,37.2,37.13,37.38,36.71,72.08,74.53,72.01,0.542,29.2,29.51,29.02,1.11,0.907,135.7,3.883,1.534,0,11.84,0.001175945,0.001971181,0.0216747
"2018-04-05 06:35:00",69964,"PSTI",12.73,36.03,36.88,37.38,36.03,76.17,76.24,71.77,0.547,29.22,29.5,28.91,1.404,1.312,119.9,16.65,2.192,0,11.84,0.001175945,0.001971181,0.0216747
"2018-04-05 06:40:00",69965,"PSTI",12.73,35.48,35.48,36.16,34.99,80.3,80.7,76.2,0.563,29.48,30.11,29.11,1.534,1.375,34.54,31.74,2.85,0,11.84,0.001175945,0.001971181,0.0216747
"2018-04-05 06:45:00",69966,"PSTI",12.73,34.44,35.21,35.79,34.38,79.03,80.3,77.16,0.532,29.28,30.08,28.24,1.994,1.753,353.5,8.37,3.507,0.00422719,11.83,0.001796627,0.003066773,0.04847418
"2018-04-05 06:50:00",69967,"PSTI",12.73,35.36,34.99,35.48,34.38,76.47,79.51,76.47,0.534,28.81,29.12,28.55,2.373,2.234,342.3,18.34,3.946,0.1010934,11.83,0.001796627,0.003066773,0.04847418
"2018-04-05 06:55:00",69968,"PSTI",12.73,34.13,34.58,35.42,33.94,80.5,80.5,76.23,0.535,28.43,28.76,28.05,2.719,2.607,334.9,2.652,3.288,0.4441219,11.83,0.001796627,0.003066773,0.04847418
"2018-04-05 07:00:00",69969,"PSTI",12.71,32.84,33.74,34.19,32.78,81.2,81.2,80.2,0.513,28.42,28.9,27.64,2.576,2.709,344.7,10.61,3.288,0.9706129,11.83,0.002632151,0.004450233,0.08719046
"2018-04-05 07:05:00",69970,"PSTI",12.72,32.66,32.54,32.84,32.17,84.2,84.2,81.2,0.528,28.07,28.46,27.47,2.434,2.45,352.4,4.549,2.63,1.593337,11.83,0.002632151,0.004450233,0.08719046
"2018-04-05 07:10:00",69971,"PSTI",12.72,33.15,33.12,33.46,32.66,81.9,84.3,81.4,0.524,28.46,28.71,28.05,2.158,2.296,314.8,37.15,2.63,2.312096,11.83,0.002632151,0.004450233,0.08719046
"2018-04-05 07:15:00",69972,"PSTI",12.73,33.39,33.06,33.46,32.66,82.5,83.4,81.9,0.533,28.39,28.81,27.99,2.154,2.156,254.7,3.593,3.288,3.907151,11.83,0.002350242,0.003682322,0.1302737
"2018-04-05 07:20:00",69973,"PSTI",12.73,34.01,33.57,34.07,33.33,81.5,82.5,81.4,0.54,28.63,29.1,28.28,2,2.089,248,11.05,1.973,7.320598,11.83,0.002350242,0.003682322,0.1302737
"2018-04-05 07:25:00",69974,"PSTI",12.74,32.97,33.79,34.07,32.91,81.1,81.5,80.2,0.515,28.48,29,27.72,2.126,2.034,251.3,5.128,3.288,13.20834,11.83,0.002350242,0.003682322,0.1302737
"2018-04-05 07:30:00",69975,"PSTI",12.74,33.03,32.86,33.09,32.48,84.7,84.7,81.1,0.539,28.47,28.98,27.74,2.406,2.213,263.7,5.017,4.165,21.57678,11.83,0.004534231,0.005990338,0.1753933
"2018-04-05 07:35:00",69976,"PSTI",12.75,33.03,33.02,33.15,32.78,84.8,85.8,84.7,0.54,29.05,29.36,28.68,2.58,2.483,243.9,12.66,3.069,32.27202,11.83,0.004534231,0.005990338,0.1753933
"2018-04-05 07:40:00",69977,"PSTI",12.76,33.34,33.34,33.58,33.03,84.6,84.9,84.6,0.545,29.24,29.44,28.95,2.565,2.632,238.8,13.02,3.069,42.85282,11.83,0.004534231,0.005990338,0.1753933
"2018-04-05 07:45:00",69978,"PSTI",12.77,33.64,33.38,33.7,33.15,85.3,85.4,84.4,0.557,29.36,29.77,29.09,2.337,2.453,216.5,3.412,3.288,52.0294,11.83,0.007426277,0.009033273,0.2212596
"2018-04-05 07:50:00",69979,"PSTI",12.78,33.83,33.84,34.07,33.58,86.9,87,85.1,0.571,29.99,30.44,29.6,2.114,2.167,138.6,71.29,3.946,60.5838,11.83,0.007426277,0.009033273,0.2212596
"2018-04-05 07:55:00",69980,"PSTI",12.78,34.07,33.69,34.07,33.4,87.6,87.8,87,0.582,30.41,30.85,30.11,2.307,2.199,70.74,3.448,3.946,71.02658,11.83,0.007426277,0.009033273,0.2212596
"2018-04-05 08:00:00",69981,"PSTI",12.79,34.87,34.5,34.93,34.01,86.1,87.6,86,0.59,30.94,31.29,30.68,2.556,2.415,78.6,5.025,4.165,80.75079,11.84,0.009694667,0.01124632,0.2669867
"2018-04-05 08:05:00",69982,"PSTI",12.77,35.79,35.38,35.91,34.87,83.4,86,83.4,0.593,31.24,31.5,31.02,3.117,2.884,88.2,10.04,3.946,84.68237,11.84,0.009694667,0.01124632,0.2669867
"2018-04-05 08:10:00",69983,"PSTI",12.79,36.4,36.03,36.46,35.73,81.4,83.4,81.3,0.593,31.04,31.32,30.77,3.221,3.178,120.3,9.57,4.384,81.53095,11.84,0.009694667,0.01124632,0.2669867
"2018-04-05 08:15:00",69984,"PSTI",12.8,37.57,36.9,37.63,36.28,77.5,82.2,77.3,0.591,31.31,31.74,30.94,3.251,3.207,123.8,6.908,5.042,76.33109,11.84,0.01044443,0.01282369,0.3124515
"2018-04-05 08:20:00",69985,"PSTI",12.79,38.43,38.08,38.49,37.57,76.78,77.43,75.76,0.606,31.33,31.88,30.88,3.317,3.321,111.4,6.577,4.384,73.97331,11.84,0.01044443,0.01282369,0.3124515
"2018-04-05 08:25:00",69986,"PSTI",12.81,38.98,38.69,39.04,38.3,75.73,77.43,75.73,0.61,31.95,32.28,31.72,3.274,3.26,113.5,6.27,4.165,75.04817,11.85,0.01044443,0.01282369,0.3124515
"2018-04-05 08:30:00",69987,"PSTI",12.82,39.78,39.39,39.84,38.86,72.19,75.69,71.64,0.6,31.47,32,31.08,3.176,3.32,121.9,8.23,4.603,79.27661,11.85,0.01292188,0.01641437,0.357274
"2018-04-05 08:35:00",69988,"PSTI",12.83,40.45,40.17,40.57,39.71,68.4,72.22,67.82,0.584,31.13,31.63,30.52,2.941,3.046,159.4,14.27,3.726,85.33183,11.85,0.01292188,0.01641437,0.357274
"2018-04-05 08:40:00",69989,"PSTI",12.85,40.82,40.65,40.88,40.39,67.38,68.54,66.56,0.583,30.74,31.09,30.27,3.345,3.079,152.3,10.25,6.576,92.7506,11.85,0.01292188,0.01641437,0.357274
"2018-04-05 08:45:00",69990,"PSTI",12.88,41.25,41.01,41.25,40.69,67.59,68.74,66.19,0.595,31.06,31.7,30.35,4.046,3.693,146.3,6.009,6.357,102.3227,11.85,0.01752975,0.02219692,0.4015877
"2018-04-05 08:50:00",69991,"PSTI",12.9,41.43,41.34,41.49,41.12,65.88,68.16,64.76,0.584,30.89,31.71,30.38,4.724,4.388,156.2,7.511,6.138,114.0584,11.85,0.01752975,0.02219692,0.4015877
"2018-04-05 08:55:00",69992,"PSTI",12.91,41.8,41.65,41.86,41.37,64.31,66.9,64.14,0.578,30.92,31.45,30.41,4.79,4.807,164.9,7.918,6.138,122.9572,11.86,0.01752975,0.02219692,0.4015877
"2018-04-05 09:00:00",69993,"PSTI",12.92,42.1,41.91,42.16,41.67,64.14,66.49,63.87,0.584,31.04,31.7,30.42,4.387,4.561,166.9,6.505,5.48,126.432,11.86,0.02139812,0.02797306,0.444157
"2018-04-05 09:05:00",69994,"PSTI",12.91,42.16,42.22,42.47,41.98,65.13,67.58,64.04,0.594,31.55,32.46,30.75,4.189,4.236,170.5,6.735,6.138,124.681,11.86,0.02139812,0.02797306,0.444157
"2018-04-05 09:10:00",69995,"PSTI",12.95,42.34,42.27,42.46,42.1,63.05,65.16,62.4,0.579,30.77,31.39,30.25,4.476,4.389,159.2,5.058,6.795,123.6949,11.86,0.02139812,0.02797306,0.444157
"2018-04-05 09:15:00",69996,"PSTI",12.95,42.77,42.45,42.77,42.22,64.38,65.33,60.7,0.601,30.65,31.9,29.77,4.846,4.706,163.2,6.815,6.795,126.9275,11.86,0.02248982,0.02931791,0.4849896
"2018-04-05 09:20:00",69997,"PSTI",12.98,42.83,42.78,43.01,42.58,62.37,65.64,60.25,0.584,30.77,32.21,29.91,4.94,4.906,156.7,6.684,5.918,134.5666,11.86,0.02248982,0.02931791,0.4849896
"2018-04-05 09:25:00",69998,"PSTI",12.99,43.26,43.05,43.26,42.77,60.97,62.95,60.08,0.58,30.77,31.31,30.03,4.569,4.73,162.9,8.91,5.699,142.0336,11.86,0.02248982,0.02931791,0.4849896
"2018-04-05 09:30:00",69999,"PSTI",12.99,43.62,43.38,43.62,43.08,62.94,64.92,60.59,0.607,31.4,32.53,30.62,4.239,4.332,154.5,8.26,5.918,142.5678,11.86,0.02454373,0.03209988,0.5239397
"2018-04-05 09:35:00",70000,"PSTI",13,43.68,43.66,43.87,43.5,61,63.83,58.96,0.59,31.19,32.33,30.24,4.467,4.337,167.4,7.587,7.234,135.7321,11.86,0.02454373,0.03209988,0.5239397
"2018-04-05 09:40:00",70001,"PSTI",13.02,43.68,43.64,43.8,43.5,58.64,61.24,58.17,0.567,30.61,31.23,29.88,4.989,4.706,169.1,6.253,7.014,130.9456,11.86,0.02454373,0.03209988,0.5239397
"2018-04-05 09:45:00",70002,"PSTI",13.02,43.92,43.8,43.98,43.55,58.75,61.81,58.61,0.573,30.94,31.61,30.08,5.188,5.08,170.8,7.425,6.357,130.6806,11.86,0.02438151,0.03233311,0.5607914
"2018-04-05 09:50:00",70003,"PSTI",13.05,44.16,44.07,44.29,43.86,59.29,61.33,58.13,0.584,30.93,31.77,30.15,4.894,5.103,166.1,9.65,5.699,134.2767,11.86,0.02438151,0.03233311,0.5607914
"2018-04-05 09:55:00",70004,"PSTI",13.05,44.16,44.22,44.35,43.98,59.53,60.96,58.44,0.586,31.13,31.74,30.44,4.312,4.609,174.4,8.38,5.261,138.4,11.86,0.02438151,0.03233311,0.5607914
"2018-04-05 10:00:00",70005,"PSTI",13.07,44.47,44.3,44.53,43.98,59.08,60.82,58.23,0.589,31.06,31.62,30.34,3.962,4.178,174.1,7.909,4.603,141.6781,11.86,0.02613666,0.03431862,0.5951366
"2018-04-05 10:05:00",70006,"PSTI",13.09,44.84,44.66,44.96,44.28,57.59,61.74,57.25,0.582,31.37,32.39,30.64,3.621,3.764,164,12.66,4.603,146.3327,11.86,0.02613666,0.03431862,0.5951366
"2018-04-05 10:10:00",70007,"PSTI",13.11,45.08,44.97,45.2,44.71,58.68,60.04,56.6,0.598,30.85,31.89,30.34,3.369,3.509,158.6,9.62,4.384,150.5245,11.86,0.02613666,0.03431862,0.5951366
"2018-04-05 10:15:00",70008,"PSTI",13.13,45.39,45.35,45.57,45.02,55.99,59.02,55.51,0.578,31.08,31.98,30.34,3.25,3.255,165.3,9.96,4.384,153.996,11.86,0.02705618,0.03425635,0.6269939
"2018-04-05 10:20:00",70009,"PSTI",13.16,45.57,45.5,45.76,45.2,58.23,59.25,55.34,0.605,31.51,32.19,30.27,2.921,3.106,206.7,28.08,4.165,160.1212,11.87,0.02705618,0.03425635,0.6269939
"2018-04-05 10:25:00",70010,"PSTI",13.2,45.63,45.48,45.69,45.26,56.67,58.85,56.53,0.59,31.39,31.89,30.93,2.556,2.757,215,27.45,3.288,166.604,11.87,0.02705618,0.03425635,0.6269939
"2018-04-05 10:30:00",70011,"PSTI",13.23,45.94,45.82,46.06,45.51,57.21,58.54,56.09,0.603,31.55,32.24,30.84,2.145,2.362,175.8,32.76,3.726,174.7746,11.87,0.02900309,0.03537823,0.6558484
"2018-04-05 10:35:00",70012,"PSTI",13.23,46.31,46.04,46.37,45.82,55.2,57.42,54.69,0.59,31.27,32.1,30.47,1.853,1.952,188.9,25.49,2.411,174.824,11.87,0.02900309,0.03537823,0.6558484
"2018-04-05 10:40:00",70013,"PSTI",13.25,46.8,46.61,46.86,46.18,54.59,55.85,52.34,0.594,30.91,31.59,30.12,2,1.886,171.6,19.68,4.165,169.5179,11.87,0.02900309,0.03537823,0.6558484
"2018-04-05 10:45:00",70014,"PSTI",13.28,47.04,46.92,47.04,46.74,55.17,55.85,53.67,0.606,31.45,32.11,30.92,2.609,2.36,195.5,12.33,6.138,168.4763,11.87,0.02831412,0.03392488,0.6824713
"2018-04-05 10:50:00",70015,"PSTI",13.3,47.04,47.03,47.29,46.8,54.79,56.19,52.58,0.602,31.34,32.37,30.51,3.413,3.055,202.9,12.78,5.699,180.5251,11.87,0.02831412,0.03392488,0.6824713
"2018-04-05 10:55:00",70016,"PSTI",13.34,47.16,47.3,47.59,46.92,56.36,56.77,52.07,0.622,31.65,32.74,30.6,4.099,3.769,205.9,13.96,7.234,199.4754,11.87,0.02831412,0.03392488,0.6824713
"2018-04-05 11:00:00",70017,"PSTI",13.38,47.65,47.28,47.9,46.98,55.71,57.89,53.87,0.626,32.48,33.63,31.2,3.996,4.006,228.3,19.05,6.357,216.5084,11.87,0.03667663,0.04529168,0.7052323
"2018-04-05 11:05:00",70018,"PSTI",13.41,48.01,47.5,48.07,47.16,52.81,56.32,50.94,0.602,31.5,32.79,30.4,4.233,4.135,210.5,15.27,9.21,231.161,11.87,0.03667663,0.04529168,0.7052323
"2018-04-05 11:10:00",70019,"PSTI",13.45,48.62,48.66,48.99,48.01,53.35,54.85,50.7,0.622,32.07,33.36,31.2,4.2,4.23,184.9,12.4,7.672,248.6054,11.87,0.03667663,0.04529168,0.7052323
"2018-04-05 11:15:00",70020,"PSTI",13.47,48.74,48.5,48.86,48.19,52.67,54.37,50.53,0.617,31.94,33.07,30.96,4.424,4.29,173.7,13.35,6.576,261.2244,11.87,0.04260975,0.05295327,0.7254909
"2018-04-05 11:20:00",70021,"PSTI",13.46,49.16,48.92,49.16,48.67,50.21,54.37,48.51,0.597,31.79,33.36,30.25,5.021,4.635,179.7,13.02,10.3,255.2675,11.87,0.04260975,0.05295327,0.7254909
"2018-04-05 11:25:00",70022,"PSTI",13.49,48.79,49.03,49.28,48.73,50.38,51.41,48.78,0.591,31.35,32.01,30.5,5.981,5.445,181.9,7.904,10.3,233.8261,11.87,0.04260975,0.05295327,0.7254909
"2018-04-05 11:30:00",70023,"PSTI",13.51,49.1,48.79,49.16,48.48,53.52,53.52,49.5,0.635,31.67,32.96,30.65,7.124,6.603,183,10.2,10.08,215.2442,11.87,0.04024502,0.05289022,0.7428172
"2018-04-05 11:35:00",70024,"PSTI",13.59,48.97,48.95,49.16,48.79,52.49,54.74,50.45,0.62,32.31,33.4,31.27,7.088,7.206,173.7,7.605,8.11,216.9188,11.87,0.04024502,0.05289022,0.7428172
"2018-04-05 11:40:00",70025,"PSTI",13.78,50.32,49.41,50.32,48.91,52.02,54.84,50.72,0.646,32.72,34.55,31.58,6.424,6.791,157.8,16.2,8.11,250.8666,11.87,0.04024502,0.05289022,0.7428172
"2018-04-05 11:45:00",70026,"PSTI",14.04,51.73,51.08,51.91,50.14,50.25,54.91,49.36,0.657,34.01,36.18,31.95,6.228,6.264,143.5,10.04,10.3,336.7813,11.88,0.05945506,0.07484587,0.7550895
"2018-04-05 11:50:00",70027,"PSTI",14.19,51.98,51.7,52.16,51.24,49.43,52.83,43.98,0.653,33.17,35.09,30.64,6.767,6.479,147,11.83,10.3,431.2697,11.88,0.05945506,0.07484587,0.7550895
"2018-04-05 11:55:00",70028,"PSTI",14.37,51.98,52.07,52.65,51.67,45.69,49.94,43.34,0.603,31.73,33.96,30.33,7.487,7.171,139.7,16.04,12.71,507.3417,11.88,0.05945506,0.07484587,0.7550895
"2018-04-05 12:00:00",70029,"PSTI",14.68,52.04,51.96,52.34,51.61,47.73,47.97,43.85,0.632,31.75,32.99,30.56,8.01,7.793,135.1,9.93,12.06,527.5956,11.88,0.07831279,0.09732895,0.7663787
"2018-04-05 12:05:00",70030,"PSTI",14.48,54.86,53.13,55.29,51.85,35.27,51.1,34.96,0.518,31.99,34.76,27.88,8.44,8.09,170.5,21.68,17.76,555.4615,11.88,0.07831279,0.09732895,0.7663787
"2018-04-05 12:10:00",70031,"PSTI",14.4,55.96,55.26,56.08,54.3,37.82,46.3,33.63,0.578,29.77,34.99,27.53,9.81,9.1,187.7,14.83,18.19,610.9149,11.88,0.07831279,0.09732895,0.7663787
"2018-04-05 12:15:00",70032,"PSTI",14.35,55.22,55.86,56.76,55.1,36.02,38.47,34.31,0.536,29.5,31.46,27.89,11.43,10.56,180.8,10.53,18.85,675.3325,11.89,0.1038214,0.1309754,0.7752994
"2018-04-05 12:20:00",70033,"PSTI",14.31,55.78,55.22,55.78,54.79,36.53,38.91,34.66,0.554,28.95,30.83,27.71,12.93,12.23,186,12.3,18.85,718.2491,11.89,0.1038214,0.1309754,0.7752994
"2018-04-05 12:25:00",70034,"PSTI",14.29,56.14,56.51,57.06,55.71,36.97,38.26,31.9,0.568,29.1,31.46,26.9,12.98,12.89,188.2,11.64,18.63,741.5144,11.89,0.1038214,0.1309754,0.7752994
"2018-04-05 12:30:00",70035,"PSTI",14.26,56.87,56.77,57.24,56.14,36.36,37.41,32.17,0.574,29.06,30.66,27.66,12.59,12.82,186.5,11.43,17.76,759.6902,11.89,0.1164801,0.1519815,0.7804325
"2018-04-05 12:35:00",70036,"PSTI",14.25,56.13,56.51,57.55,55.83,34.18,36.7,31.62,0.525,27.93,30.86,26.59,12.77,12.66,197.9,10.34,19.73,778.0744,11.89,0.1164801,0.1519815,0.7804325
"2018-04-05 12:40:00",70037,"PSTI",14.23,57.78,56.92,57.91,56.19,33.36,37.1,32.2,0.544,28.99,31.59,27.57,13.08,12.94,191,16.13,17.97,820.105,11.89,0.1164801,0.1519815,0.7804325
"2018-04-05 12:45:00",70038,"PSTI",14.22,58.39,57.61,58.52,56.92,29.48,33.25,27.09,0.492,26.72,29.09,23.86,13.92,13.64,185.4,11.65,21.04,892.2806,11.89,0.1370293,0.1760585,0.7817489
"2018-04-05 12:50:00",70039,"PSTI",14.21,57.78,57.96,58.88,56.98,29.75,33.53,28.25,0.485,27.21,29.17,25.63,13.56,13.92,192.8,9.95,18.85,961.2758,11.89,0.1370293,0.1760585,0.7817489
"2018-04-05 12:55:00",70040,"PSTI",14.2,56.98,57.54,58.21,56.92,34.38,34.92,29.82,0.545,28.67,29.92,26.4,13.18,13.37,193,10.46,16.44,926.2398,11.89,0.1370293,0.1760585,0.7817489
"2018-04-05 13:00:00",70041,"PSTI",14.19,57.9,58.02,59.25,56.92,33.42,37.1,31.21,0.548,29.97,32.48,28.66,11.96,12.41,186.3,12.32,15.56,883.7136,11.89,0.1319967,0.1715399,0.7776919
"2018-04-05 13:05:00",70042,"PSTI",14.18,57.17,57.74,58.52,57.05,35.91,36.52,31.38,0.573,29.33,31.33,27.98,11.4,11.61,177.7,12.49,15.12,878.2352,11.89,0.1319967,0.1715399,0.7776919
"2018-04-05 13:10:00",70043,"PSTI",14.17,58.09,58.66,59.44,57.17,32.61,36.25,31.69,0.538,30.18,32.12,28.65,11.3,11.31,178.7,11.08,16,927.7342,11.9,0.1319967,0.1715399,0.7776919
"2018-04-05 13:15:00",70044,"PSTI",14.17,58.15,58.29,58.82,57.66,34.96,40.1,31.79,0.578,30.24,33.87,28.09,10.93,11,168.2,11.71,16.22,973.3453,11.89,0.1449754,0.1817314,0.7696015
"2018-04-05 13:20:00",70045,"PSTI",14.17,59.8,59.03,59.99,58.15,32.95,36.52,31.18,0.578,30.26,31.76,28.47,10.26,10.75,203.7,20.69,15.34,997.5494,11.89,0.1449754,0.1817314,0.7696015
"2018-04-05 13:25:00",70046,"PSTI",14.17,60.11,59.36,60.42,58.58,31.82,36.62,30.53,0.564,30.33,32.87,28.39,9.55,9.92,196.6,22.05,17.32,1020.262,11.9,0.1449754,0.1817314,0.7696015
"2018-04-05 13:30:00",70047,"PSTI",14.16,60.29,60.08,60.66,59.25,31.82,34.38,30.77,0.568,30.38,31.79,28.79,9.5,9.57,191,12.8,14.91,1011.541,11.9,0.149944,0.1858621,0.7590259
"2018-04-05 13:35:00",70048,"PSTI",14.15,58.64,59.75,60.48,58.51,34.95,35.47,29.48,0.588,29.83,31.8,27.1,10.13,9.77,180.9,10.71,17.54,987.3204,11.9,0.149944,0.1858621,0.7590259
"2018-04-05 13:40:00",70049,"PSTI",14.15,59.25,60.18,61.33,58.57,31.69,35.33,29.95,0.545,30.2,33.38,28.08,11.1,10.6,184.9,15.37,17.76,981.075,11.9,0.149944,0.1858621,0.7590259
"2018-04-05 13:45:00",70050,"PSTI",14.14,60.47,60.11,61.57,59.25,32.57,36.89,29.3,0.585,30.37,33.7,28.79,12.43,11.83,176.9,9.14,19.95,1010.882,11.9,0.1555017,0.1936124,0.7456973
"2018-04-05 13:50:00",70051,"PSTI",14.14,57.28,58.93,60.53,57.28,33.22,34.51,30.77,0.532,29.72,31.4,28.27,13.48,12.99,175.9,8.87,20.6,978.9985,11.89,0.1555017,0.1936124,0.7456973
"2018-04-05 13:55:00",70052,"PSTI",14.17,57.34,57.58,58.26,57.22,35.5,36.42,32.6,0.57,29.65,31.25,28.63,13.35,13.63,175.1,13.31,18.85,795.5248,11.89,0.1555017,0.1936124,0.7456973
"2018-04-05 14:00:00",70053,"PSTI",14.14,57.95,57.83,58.5,56.91,34.78,36.48,32.98,0.571,30.09,31.62,28.43,12.54,12.96,179.5,19.61,17.1,571.2461,11.89,0.0931429,0.1300146,0.7292134
"2018-04-05 14:05:00",70054,"PSTI",14.06,57.4,57.53,58.07,57.09,36.62,36.79,33.69,0.589,30.18,31.36,28.95,11.17,11.69,196,14.47,16.44,393.9584,11.88,0.0931429,0.1300146,0.7292134
"2018-04-05 14:10:00",70055,"PSTI",14.02,57.34,57.77,58.14,57.34,34.03,37.23,33.25,0.546,30.68,32.02,28.84,9.87,10.48,186.2,20.29,14.03,336.9209,11.88,0.0931429,0.1300146,0.7292134
"2018-04-05 14:15:00",70056,"PSTI",13.98,57.52,57.5,57.83,57.21,34.75,37.37,33.55,0.561,30.2,31.84,28.88,8.79,9.15,226.1,33.49,19.07,293.5168,11.88,0.06812271,0.09803963,0.7086591
"2018-04-05 14:20:00",70057,"PSTI",13.94,57.76,57.4,57.76,57.15,37.4,38.76,34.2,0.61,30.6,32.67,29.48,8.32,8.49,224.9,14.01,14.91,257.7602,11.88,0.06812271,0.09803963,0.7086591
"2018-04-05 14:25:00",70058,"PSTI",13.88,57.09,57.29,58.01,56.85,38.25,38.28,35.26,0.609,30.92,32.59,29.85,9.8,9.05,213.7,11.77,17.76,244.2696,11.88,0.06812271,0.09803963,0.7086591
"2018-04-05 14:30:00",70059,"PSTI",13.82,56.84,57.08,57.4,56.84,37.54,38.66,35.87,0.592,31.19,32.28,30.39,10.43,10.46,216.7,24.53,21.04,230.3827,11.87,0.06056326,0.08739112,0.6849972
"2018-04-05 14:35:00",70060,"PSTI",13.77,57.03,57.09,57.27,56.9,37.26,39.48,36.68,0.592,31.75,32.66,30.82,10.18,10.19,220.9,14.48,12.49,216.5596,11.87,0.06056326,0.08739112,0.6849972
"2018-04-05 14:40:00",70061,"PSTI",13.72,56.97,57,57.15,56.84,38.18,39.41,36.89,0.605,31.67,32.61,30.91,9.01,9.52,236.8,9.51,12.06,199.576,11.87,0.06056326,0.08739112,0.6849972
"2018-04-05 14:45:00",70062,"PSTI",13.66,56.05,56.65,57.03,55.99,37.43,39.37,36.31,0.574,31.09,32.47,29.94,8.97,8.87,198.7,23.41,14.25,176.8388,11.87,0.05342778,0.0795413,0.658318
"2018-04-05 14:50:00",70063,"PSTI",13.58,55.99,56.13,56.29,55.93,39.2,39.92,37.09,0.599,31.17,32.26,30.16,9.19,9.02,185.2,17.41,15.12,148.4561,11.87,0.05342778,0.0795413,0.658318
"2018-04-05 14:55:00",70064,"PSTI",13.53,55.87,55.94,56.05,55.8,38.86,40.5,37.98,0.592,31.54,32.4,30.69,9.33,9.25,159.6,8.86,13.37,120.0489,11.87,0.05342778,0.0795413,0.658318
"2018-04-05 15:00:00",70065,"PSTI",13.5,55.75,55.91,56.05,55.74,38.39,40.22,37.78,0.582,31.32,32.18,30.42,10,9.6,181.8,15.56,17.32,99.4577,11.87,0.04301137,0.06732669,0.629517
"2018-04-05 15:05:00",70066,"PSTI",13.47,55.81,55.84,55.93,55.75,41.15,41.25,37.98,0.625,31.5,32.74,30.58,10.63,10.68,181.5,9.2,16.66,93.5716,11.86,0.04301137,0.06732669,0.629517
"2018-04-05 15:10:00",70067,"PSTI",13.46,55.87,55.86,56.06,55.69,40.36,41.55,39.34,0.615,32.12,32.82,31.54,10.91,10.75,178.8,8.14,13.59,97.21597,11.86,0.04301137,0.06732669,0.629517
"2018-04-05 15:15:00",70068,"PSTI",13.46,56.18,55.98,56.18,55.81,39.55,41.38,39.41,0.609,32.17,32.94,31.56,10.16,10.64,172.9,10.31,14.25,101.6356,11.86,0.04646118,0.0728192,0.597328
"2018-04-05 15:20:00",70069,"PSTI",13.49,56.36,56.29,56.43,56.12,40.06,41.01,39.14,0.621,32.29,32.97,31.72,9.94,9.76,190.2,9.82,16.66,106.7592,11.86,0.04646118,0.0728192,0.597328
"2018-04-05 15:25:00",70070,"PSTI",13.59,56.42,56.28,56.55,56.12,39.48,40.47,38.8,0.613,31.98,32.6,31.45,11.19,10.6,186.6,10,19.51,123.5233,11.86,0.04646118,0.0728192,0.597328
"2018-04-05 15:30:00",70071,"PSTI",13.65,57.29,56.9,57.29,56.42,38.8,40.37,37.41,0.622,32.32,33.37,31.45,11.71,11.5,184.4,9.27,15.12,163.9262,11.86,0.0562152,0.08348025,0.5629096
"2018-04-05 15:35:00",70072,"PSTI",13.61,57.47,57.51,57.78,57.17,39.96,40.43,38.12,0.645,32.92,33.64,32.11,11.64,11.92,192.9,11.51,14.69,205.6192,11.86,0.0562152,0.08348025,0.5629096
"2018-04-05 15:40:00",70073,"PSTI",13.6,56.86,57.15,57.65,56.74,39.82,42,38.39,0.628,33.08,34.43,31.87,10.21,10.88,185.5,11.74,14.69,213.1392,11.86,0.0562152,0.08348025,0.5629096
"2018-04-05 15:45:00",70074,"PSTI",13.54,56.43,56.68,56.98,56.37,40.64,41.39,39,0.631,32.59,33.53,32.01,9.66,9.92,193.3,9.21,13.59,188.5337,11.86,0.0550247,0.08292124,0.525826
"2018-04-05 15:50:00",70075,"PSTI",13.49,56.06,56.27,56.49,56,42.14,42.31,39.89,0.646,32.71,33.5,32.15,9.7,9.73,193.7,11.05,14.69,146.9099,11.86,0.0550247,0.08292124,0.525826
"2018-04-05 15:55:00",70076,"PSTI",13.44,55.94,55.92,56.13,55.76,41.25,42.58,40.03,0.63,32.85,33.51,31.95,10.61,10.14,183.4,9.84,19.95,118.2279,11.86,0.0550247,0.08292124,0.525826
"2018-04-05 16:00:00",70077,"PSTI",13.39,55.82,55.86,56,55.76,41.12,42.99,40.84,0.625,33.01,33.79,32.4,11.35,10.92,186.5,9.64,16.66,97.11388,11.86,0.04327098,0.06832036,0.4871616
"2018-04-05 16:05:00",70078,"PSTI",13.34,55.57,55.69,55.88,55.45,42.44,43.43,41.12,0.639,33.02,33.82,32.48,11.96,11.58,183.8,8.83,16.88,84.99545,11.86,0.04327098,0.06832036,0.4871616
"2018-04-05 16:10:00",70079,"PSTI",13.33,55.58,55.61,55.82,55.39,43.4,43.67,41.29,0.654,33.06,33.83,32.52,12.02,12,185.6,10.68,19.29,80.78654,11.86,0.04327098,0.06832036,0.4871616
"2018-04-05 16:15:00",70080,"PSTI",13.35,55.58,55.58,55.76,55.45,43.26,44.93,42.07,0.652,33.7,34.58,32.86,12.56,12.13,175.5,8.12,20.6,80.0553,11.86,0.04471442,0.07156851,0.4462628
"2018-04-05 16:20:00",70081,"PSTI",13.48,56.68,56.17,56.68,55.58,42.55,43.81,41.18,0.667,33.75,34.37,33.13,12.66,12.56,192.9,10.96,16.88,99.33985,11.86,0.04471442,0.07156851,0.4462628
"2018-04-05 16:25:00",70082,"PSTI",13.71,56.8,56.6,56.86,56.37,42.51,43.5,41.52,0.669,33.9,34.86,33.41,13.03,12.9,197.8,9.09,20.17,137.4597,11.86,0.04471442,0.07156851,0.4462628
"2018-04-05 16:30:00",70083,"PSTI",13.51,56.74,57.25,57.96,56.62,42.41,42.85,40.54,0.666,34.17,34.94,33.38,12.8,12.94,197.7,9.36,20.6,188.5363,11.86,0.05778553,0.08736656,0.403526
"2018-04-05 16:35:00",70084,"PSTI",13.51,56.31,56.7,57.11,56.19,42.95,43.67,41.66,0.664,34.3,35.04,33.58,13.03,12.82,200.6,9.76,19.29,203.3564,11.86,0.05778553,0.08736656,0.403526
"2018-04-05 16:40:00",70085,"PSTI",14.45,57.72,56.74,57.84,56.19,40.1,43.4,40.1,0.653,33.99,34.93,33.28,13.01,12.98,202.1,12.1,22.14,205.9668,11.86,0.05778553,0.08736656,0.403526
"2018-04-05 16:45:00",70086,"PSTI",13.62,56.92,57.1,57.72,56.8,41.49,42.41,39.58,0.656,33.75,34.45,33.09,13.67,13.49,190.1,11.93,19.51,232.9218,11.86,0.05917447,0.08939502,0.3598118
"2018-04-05 16:50:00",70087,"PSTI",13.55,56.19,56.57,56.98,56.07,42.61,42.72,40.95,0.656,33.78,34.37,33.07,14,13.89,200.6,12.63,20.6,230.2517,11.86,0.05917447,0.08939502,0.3598118
"2018-04-05 16:55:00",70088,"PSTI",13.49,56.07,56.05,56.25,55.82,42.65,43.16,41.9,0.654,33.63,34.05,33.17,14.39,14.17,196.1,10.86,21.92,205.6643,11.86,0.05917447,0.08939502,0.3598118
"2018-04-05 17:00:00",70089,"PSTI",13.46,55.82,55.83,56.07,55.7,43.23,45.06,42.31,0.657,33.97,34.91,33.39,13.72,14.08,199.8,10.9,22.14,137.0921,11.86,0.05157401,0.08188703,0.315147
"2018-04-05 17:05:00",70090,"PSTI",13.43,55.7,55.79,55.94,55.64,43.74,44.52,42.68,0.662,33.97,34.55,33.39,14.02,13.96,200.1,10.3,22.36,122.1115,11.86,0.05157401,0.08188703,0.315147
"2018-04-05 17:10:00",70091,"PSTI",13.43,56.07,55.86,56.07,55.64,42.89,45.06,42.75,0.658,34.18,34.91,33.65,13.29,13.62,193.2,9.38,20.39,131.7176,11.86,0.05157401,0.08188703,0.315147
"2018-04-05 17:15:00",70092,"PSTI",13.44,55.94,55.99,56.13,55.82,43.98,44.25,42,0.671,33.88,34.51,33.25,13.48,13.37,185.9,9.01,19.51,150.2356,11.85,0.05096449,0.08021025,0.269469
"2018-04-05 17:20:00",70093,"PSTI",13.41,55.82,55.87,56.13,55.64,44.18,45.58,43.12,0.671,34.45,35.14,33.93,12.55,13.03,188.1,9.05,17.76,165.5319,11.85,0.05096449,0.08021025,0.269469
"2018-04-05 17:25:00",70094,"PSTI",13.36,55.82,55.74,55.88,55.58,44.52,45.68,43.53,0.677,34.42,35.1,33.9,12.19,12.45,190.3,9.14,16.88,163.3968,11.85,0.05096449,0.08021025,0.269469
"2018-04-05 17:30:00",70095,"PSTI",13.32,55.58,55.66,55.82,55.45,44.59,45.92,43.64,0.672,34.47,35.18,33.94,11.1,11.6,186.3,9.25,14.91,144.7381,11.85,0.04513258,0.07190138,0.2233723
"2018-04-05 17:35:00",70096,"PSTI",13.28,55.27,55.43,55.64,55.27,44.52,45.2,43.53,0.663,34.18,34.58,33.64,10.98,11.03,189.9,9.62,19.29,117.0667,11.85,0.04513258,0.07190138,0.2233723
"2018-04-05 17:40:00",70097,"PSTI",13.26,55.33,55.31,55.45,55.15,45.2,46.15,44.49,0.675,34.44,34.99,34.01,10.75,10.82,189.2,9.81,17.1,94.45008,11.85,0.04513258,0.07190138,0.2233723
"2018-04-05 17:45:00",70098,"PSTI",13.24,55.09,55.27,55.45,55.09,44.89,46.36,44.59,0.664,34.58,35.1,34.03,10.85,10.72,188.9,9.07,14.91,83.23919,11.85,0.03793075,0.06179373,0.1776739
"2018-04-05 17:50:00",70099,"PSTI",13.21,54.84,55.01,55.21,54.78,47.04,47.24,44.79,0.69,34.7,35.2,34.04,10.09,10.54,190.9,11,14.47,72.13057,11.85,0.03793075,0.06179373,0.1776739
"2018-04-05 17:55:00",70100,"PSTI",13.18,54.84,54.84,54.96,54.72,46.87,47.41,45.92,0.687,34.84,35.24,34.39,9.69,9.84,191.2,9.18,13.59,59.99977,11.85,0.03793075,0.06179373,0.1776739
"2018-04-05 18:00:00",70101,"PSTI",13.16,54.66,54.8,54.96,54.53,48.13,48.54,46.46,0.701,35.13,35.77,34.63,9.65,9.67,202.4,9.36,15.34,50.19916,11.85,0.03284334,0.0544265,0.132737
"2018-04-05 18:05:00",70102,"PSTI",13.15,54.1,54.36,54.72,53.98,53.13,53.13,48.13,0.759,36.21,37.47,35.39,9.38,9.52,210,8.77,12.28,50.11653,11.85,0.03284334,0.0544265,0.132737
"2018-04-05 18:10:00",70103,"PSTI",13.14,53.12,53.46,54.1,52.88,53.3,56.26,51.19,0.734,37.31,38.25,36.33,9.15,9.49,215,14.09,18.19,55.55976,11.85,0.03284334,0.0544265,0.132737
"2018-04-05 18:15:00",70104,"PSTI",13.12,53,53.12,53.37,52.88,55.34,58.37,53.37,0.759,37.74,38.94,36.7,7.645,8.49,211.4,10.85,8.77,51.69657,11.85,0.02466689,0.04187784,0.08963333
"2018-04-05 18:20:00",70105,"PSTI",13.1,53.25,53.06,53.37,52.82,55.17,57.11,52.93,0.763,37.57,38.2,36.33,6.821,7.04,220.9,12.6,9.86,39.83824,11.84,0.02466689,0.04187784,0.08963333
"2018-04-05 18:25:00",70106,"PSTI",13.1,52.88,53.3,53.61,52.76,58.17,58.17,51.53,0.794,37.04,38.71,35.89,6.438,6.528,234.6,26.22,14.03,26.13247,11.84,0.02466689,0.04187784,0.08963333
"2018-04-05 18:30:00",70107,"PSTI",13.1,51.96,52.25,52.88,51.9,64.09,64.53,58.27,0.846,39.53,40.46,38.58,6.089,6.291,284.7,8.53,7.453,23.80286,11.84,0.01569246,0.02778474,0.05101221
"2018-04-05 18:35:00",70108,"PSTI",13.09,52.02,51.96,52.14,51.72,63.92,64.64,61.4,0.845,39.87,40.4,39.06,6.344,6.218,274.9,9.5,10.08,29.28628,11.84,0.01569246,0.02778474,0.05101221
"2018-04-05 18:40:00",70109,"PSTI",13.09,51.96,52,52.14,51.84,62.08,63.82,61.5,0.819,39.55,40.17,39.06,5.826,6.035,288.3,10.6,8.99,35.05867,11.84,0.01569246,0.02778474,0.05101221
"2018-04-05 18:45:00",70110,"PSTI",13.08,51.35,51.68,52.02,51.29,65.49,65.72,61.95,0.845,40.05,40.57,39.29,6.348,6.089,303.4,9.22,8.55,39.1543,11.84,0.004867011,0.01391764,0.02333265
"2018-04-05 18:50:00",70111,"PSTI",13.08,51.16,51.28,51.47,51.04,66.37,67.46,65.49,0.85,40.48,40.84,40.16,5.941,6.21,306.4,7.762,7.453,41.07294,11.84,0.004867011,0.01391764,0.02333265
"2018-04-05 18:55:00",70112,"PSTI",13.08,51.1,51.1,51.29,50.86,67.7,67.73,66.27,0.865,40.59,40.86,40.09,5.793,5.866,310.4,9.83,8.11,42.37071,11.84,0.004867011,0.01391764,0.02333265
"2018-04-05 19:00:00",70113,"PSTI",13.08,50.92,51,51.16,50.86,68.21,68.65,66.37,0.866,40.64,41.05,40.16,5.291,5.548,309.4,12.27,8.11,40.5592,11.84,0.006782427,0.008806667,0.009582195
"2018-04-05 19:05:00",70114,"PSTI",13.08,50.67,50.83,50.92,50.67,70.15,70.15,67.94,0.883,41.11,41.43,40.64,4.693,4.992,317.3,8.86,4.822,40.48859,11.84,0.006782427,0.008806667,0.009582195
"2018-04-05 19:10:00",70115,"PSTI",13.08,50.67,50.73,50.86,50.49,68.92,70.32,68.92,0.867,41.26,41.55,40.76,3.484,4.129,320,19.04,3.726,42.68118,11.84,0.006782427,0.008806667,0.009582195
"2018-04-05 19:15:00",70116,"PSTI",13.06,50.55,50.71,50.86,50.49,69.71,70.15,68.01,0.873,41.08,41.46,40.43,2.417,2.924,357.2,26.25,3.726,44.75525,11.84,0.005182304,0.007065469,0.002206203
"2018-04-05 19:20:00",70117,"PSTI",13.04,50.55,50.59,50.67,50.43,67.94,69.78,67.94,0.851,40.8,41.17,40.31,1.308,1.85,336.2,10.4,1.534,39.98431,11.84,0.005182304,0.007065469,0.002206203
"2018-04-05 19:25:00",70118,"PSTI",13.04,50.31,50.53,50.74,50.25,68.75,69.71,67.63,0.853,40.65,41.11,40.23,0.927,1.081,345.4,10.11,1.973,31.6914,11.84,0.005182304,0.007065469,0.002206203
"2018-04-05 19:30:00",70119,"PSTI",13.02,50.31,50.32,50.49,50.12,69.2,69.71,68.11,0.859,40.58,40.88,40.15,0.759,0.8,343.5,24.13,2.192,23.23469,11.84,0.0006471936,0.001244903,2.5E-07
"2018-04-05 19:35:00",70120,"PSTI",13.03,50.43,50.34,50.55,50.12,69.03,69.4,68.14,0.861,40.48,40.74,40.28,1.233,0.926,294.7,37.42,3.946,19.52043,11.84,0.0006471936,0.001244903,2.5E-07
"2018-04-05 19:40:00",70121,"PSTI",13.03,50,50.2,50.55,49.94,72.8,72.8,68.99,0.893,41.15,41.64,40.63,1.831,1.519,272,11.16,4.603,19.54983,11.84,0.0006471936,0.001244903,2.5E-07
"2018-04-05 19:45:00",70122,"PSTI",13.02,49.63,49.84,50.06,49.51,73.93,74.88,71.78,0.895,41.55,42.12,41.06,3.252,2.521,290.1,10.91,8.33,21.14441,11.84,0.001218249,0.002051746,2.5E-07
"2018-04-05 19:50:00",70123,"PSTI",13,49.33,49.54,49.76,49.2,75.83,75.97,73.25,0.907,41.75,42.18,41.38,4.802,4.133,287,10.42,9.43,21.30191,11.84,0.001218249,0.002051746,2.5E-07
"2018-04-05 19:55:00",70124,"PSTI",13,49.14,49.1,49.33,48.9,76.24,78.12,75.7,0.906,42.19,42.64,41.84,6.227,5.454,284.1,9.37,11.18,17.3031,11.84,0.001218249,0.002051746,2.5E-07
"2018-04-05 20:00:00",70125,"PSTI",12.98,48.9,49.07,49.33,48.78,78.9,78.9,75.77,0.929,42.19,42.66,41.73,7.217,6.782,279.3,10.43,11.84,10.53622,11.84,0.003107937,0.004231886,2.5E-07
"2018-04-05 20:05:00",70126,"PSTI",12.99,48.72,48.68,48.84,48.41,77.57,79.75,76.93,0.907,42.19,42.74,41.78,8.38,7.649,277.2,9.05,15.34,5.091329,11.84,0.003107937,0.004231886,2.5E-07
"2018-04-05 20:10:00",70127,"PSTI",12.98,48.72,48.55,48.78,48.23,77.13,79.99,76.72,0.902,42.13,42.59,41.7,9.27,9.03,280.4,8.61,15.12,1.992578,11.84,0.003107937,0.004231886,2.5E-07
"2018-04-05 20:15:00",70128,"PSTI",12.99,47.92,48.39,48.78,47.8,82.8,82.8,77.07,0.94,42.44,43.03,41.77,8.84,9.05,274.4,8.49,9.86,0.7493525,11.83,0.003586798,0.004549881,2.5E-07
"2018-04-05 20:20:00",70129,"PSTI",12.98,48.11,47.97,48.23,47.68,82.3,84,81.5,0.941,42.98,43.34,42.69,7.998,8.5,272.7,7.319,10.52,0.3295785,11.83,0.003586798,0.004549881,2.5E-07
"2018-04-05 20:25:00",70130,"PSTI",12.97,47.93,47.98,48.17,47.8,82.8,83.3,82.3,0.94,43.04,43.23,42.81,7.133,7.439,273.5,7.479,9.64,0.1262618,11.83,0.003586798,0.004549881,2.5E-07
"2018-04-05 20:30:00",70131,"PSTI",12.98,47.99,47.97,48.11,47.81,82.6,83.3,82.5,0.94,43.05,43.19,42.87,6.869,7.015,280.9,8.15,8.99,0.02189284,11.83,0.002316025,0.003041789,2.5E-07
"2018-04-05 20:35:00",70132,"PSTI",12.98,48.24,48.08,48.24,47.93,80.5,82.6,80.5,0.925,42.8,43.04,42.35,6.327,6.708,288.5,10.77,8.33,0,11.83,0.002316025,0.003041789,2.5E-07
"2018-04-05 20:40:00",70133,"PSTI",12.97,48.18,48.27,48.36,48.12,80.2,80.5,79.9,0.919,42.46,42.58,42.3,5.196,5.79,306.6,11.26,5.042,0,11.83,0.002316025,0.003041789,2.5E-07
"2018-04-05 20:45:00",70134,"PSTI",12.97,47.99,48.26,48.42,47.93,81.4,81.4,79.45,0.927,42.43,42.72,42.2,3.893,4.549,325.4,35,4.603,0,11.83,0.001984649,0.00277171,2.5E-07
"2018-04-05 20:50:00",70135,"PSTI",12.97,47.01,47.36,47.99,46.95,84.8,84.9,81.4,0.931,42.74,42.9,42.51,3.082,3.345,26.46,4.391,4.603,0,11.83,0.001984649,0.00277171,2.5E-07
"2018-04-05 20:55:00",70136,"PSTI",12.96,47.07,47.07,47.2,46.95,84.3,84.9,84.2,0.927,42.68,42.82,42.49,2.723,2.913,22.9,10.1,3.507,0,11.83,0.001984649,0.00277171,2.5E-07
"2018-04-05 21:00:00",70137,"PSTI",12.96,46.77,46.92,47.2,46.65,86,86.1,84.2,0.935,42.77,42.97,42.53,2.635,2.521,112.3,27.95,5.48,0,11.83,-0.0002234529,-2.817318E-05,2.5E-07
"2018-04-05 21:05:00",70138,"PSTI",12.96,47.07,46.78,47.14,46.46,83.3,86.8,83.3,0.916,42.65,43,42.26,3.087,2.914,115,10.35,6.795,0,11.83,-0.0002234529,-2.817318E-05,2.5E-07
"2018-04-05 21:10:00",70139,"PSTI",12.96,48.42,47.41,48.42,47.01,75.51,83.3,75.44,0.873,41.94,42.39,40.76,4.515,3.748,79.09,10.89,12.49,0,11.83,-0.0002234529,-2.817318E-05,2.5E-07
"2018-04-05 21:15:00",70140,"PSTI",12.96,48.97,49.24,49.95,48.42,72.1,75.44,68.15,0.852,40.47,41.18,39.62,5.169,5.032,306.6,91.1,7.014,0,11.83,0.001177865,0.001860116,2.5E-07
"2018-04-05 21:20:00",70141,"PSTI",12.95,48.12,48.85,49.22,47.99,77.45,77.65,71.73,0.886,40.86,41.67,40.26,4.617,4.857,25.37,25.69,4.603,0,11.83,0.001177865,0.001860116,2.5E-07
"2018-04-05 21:25:00",70142,"PSTI",12.95,47.75,48.06,48.42,47.63,78.84,78.91,75.47,0.889,41.31,41.68,40.84,3.168,3.911,51.73,6.256,3.507,0,11.83,0.001177865,0.001860116,2.5E-07
"2018-04-05 21:30:00",70143,"PSTI",12.95,47.56,47.6,47.75,47.44,79.32,79.8,78.74,0.889,41.54,41.7,41.31,2.287,2.699,61.92,5.346,2.63,0,11.83,0.001493385,0.002303426,2.5E-07
"2018-04-05 21:35:00",70144,"PSTI",12.95,47.99,47.81,48.12,47.44,75.78,79.32,75.71,0.863,41.12,41.56,40.71,1.489,1.978,29.48,13.17,1.315,0,11.83,0.001493385,0.002303426,2.5E-07
"2018-04-05 21:40:00",70145,"PSTI",12.93,47.87,47.98,48.24,47.75,76.53,76.97,75.34,0.867,40.94,41.2,40.55,0.655,1.068,13.72,15.37,0,0,11.83,0.001493385,0.002303426,2.5E-07
"2018-04-05 21:45:00",70146,"PSTI",12.94,47.99,47.87,47.99,47.75,76.9,76.97,75.95,0.875,40.87,41.11,40.62,0.562,0.482,124.5,77.7,2.63,0,11.83,-0.001325592,-0.001666357,2.5E-07
"2018-04-05 21:50:00",70147,"PSTI",12.93,48.12,47.99,48.24,47.69,75.57,77.55,75.13,0.864,40.82,41.2,40.57,1.033,0.756,149.4,9.11,2.63,0,11.83,-0.001325592,-0.001666357,2.5E-07
"2018-04-05 21:55:00",70148,"PSTI",12.93,47.32,48,48.24,47.26,79.49,79.49,74.86,0.882,40.87,41.46,40.54,1.868,1.449,117.5,18.25,3.069,0,11.83,-0.001325592,-0.001666357,2.5E-07
"2018-04-05 22:00:00",70149,"PSTI",12.93,46.15,46.74,47.38,46.15,85.1,85.1,79.49,0.904,41.68,42.09,41.3,2.503,2.23,87.9,9.88,3.946,0,11.83,-0.000996733,-0.001143943,2.5E-07
"2018-04-05 22:05:00",70150,"PSTI",12.92,45.85,45.79,46.22,45.6,85.8,86.7,85.1,0.9,41.92,42.08,41.73,3.074,2.776,68.47,4.501,4.603,0,11.83,-0.000996733,-0.001143943,2.5E-07
"2018-04-05 22:10:00",70151,"PSTI",12.91,45.91,45.91,46.03,45.73,85.7,85.8,85.3,0.901,41.86,42.01,41.68,3.331,3.237,72.25,3.603,4.384,0,11.83,-0.000996733,-0.001143943,2.5E-07
"2018-04-05 22:15:00",70152,"PSTI",12.92,45.73,45.86,46.03,45.66,86.3,86.3,85.6,0.902,41.89,42.05,41.75,3.154,3.271,84.9,8.41,3.069,0,11.83,-0.0002833242,-0.0001239872,2.5E-07
"2018-04-05 22:20:00",70153,"PSTI",12.91,45.54,45.55,45.73,45.36,86.8,87.1,86.3,0.9,41.86,41.98,41.71,2.635,2.925,104.6,5.732,2.85,0,11.83,-0.0002833242,-0.0001239872,2.5E-07
"2018-04-05 22:25:00",70154,"PSTI",12.91,45.54,45.59,45.73,45.48,86.7,86.8,86.4,0.9,41.85,41.96,41.71,2.234,2.387,109.2,4.263,2.411,0,11.83,-0.0002833242,-0.0001239872,2.5E-07
"2018-04-05 22:30:00",70155,"PSTI",12.91,45.42,45.53,45.73,45.3,87.6,87.7,86.7,0.905,41.97,42.1,41.78,2.016,2.131,89.7,6.279,2.192,0,11.83,-0.0007814489,-0.000825304,2.5E-07
"2018-04-05 22:35:00",70156,"PSTI",12.91,45.17,45.34,45.54,45.11,89,89.1,87.6,0.911,42.17,42.32,42,1.623,1.843,40.48,20.93,1.754,0,11.83,-0.0007814489,-0.000825304,2.5E-07
"2018-04-05 22:40:00",70157,"PSTI",12.91,45.3,45.18,45.36,44.99,86.9,89,86.9,0.894,41.96,42.22,41.56,1.086,1.391,24.54,22.34,0.877,0,11.83,-0.0007814489,-0.000825304,2.5E-07
"2018-04-05 22:45:00",70158,"PSTI",12.9,46.34,45.82,46.34,45.24,81.9,87,81.8,0.876,41.22,41.69,40.87,0.869,0.941,91.1,7.769,1.754,0,11.83,-0.001619202,-0.002123256,2.5E-07
"2018-04-05 22:50:00",70159,"PSTI",12.9,46.28,46.29,46.4,46.22,81.6,82,81.5,0.87,41.05,41.21,40.9,1.014,0.927,96.8,0.491,1.973,0,11.83,-0.001619202,-0.002123256,2.5E-07
"2018-04-05 22:55:00",70160,"PSTI",12.9,45.73,46.15,46.4,45.73,84.7,84.7,81.5,0.885,41.07,41.46,40.89,1.206,1.014,114.5,78.12,2.85,0,11.83,-0.001619202,-0.002123256,2.5E-07
"2018-04-05 23:00:00",70161,"PSTI",12.89,45.66,45.54,45.79,45.36,86.2,86.9,84.8,0.899,41.73,41.95,41.36,1.601,1.49,275.4,12.78,3.507,0,11.83,-0.001688503,-0.002254243,2.5E-07
"2018-04-05 23:05:00",70162,"PSTI",12.87,45.91,45.88,46.15,45.54,86.4,86.5,84.4,0.909,41.8,42.15,41.49,2.098,1.768,314,6.584,4.165,0,11.83,-0.001688503,-0.002254243,2.5E-07
"2018-04-05 23:10:00",70163,"PSTI",12.89,45.6,45.77,45.91,45.48,87.5,87.6,86.4,0.91,42.12,42.28,41.93,3.151,2.669,322.7,13.79,5.699,0,11.83,-0.001688503,-0.002254243,2.5E-07
"2018-04-05 23:15:00",70164,"PSTI",12.88,44.99,45.32,45.66,44.99,89.4,89.5,87.5,0.908,42.16,42.32,42.01,3.268,3.211,343.4,5.192,4.603,0,11.83,-0.0007514961,-0.0007818216,2.5E-07
"2018-04-05 23:20:00",70165,"PSTI",12.88,45.17,45.09,45.24,44.99,89.2,89.6,89.1,0.913,42.18,42.33,42.04,3.254,3.293,343.4,2.658,3.507,0,11.83,-0.0007514961,-0.0007818216,2.5E-07
"2018-04-05 23:25:00",70166,"PSTI",12.88,45.24,45.17,45.36,44.99,88.8,89.3,88.8,0.911,42.17,42.31,42,2.308,2.855,322.2,8.61,2.63,0,11.83,-0.0007514961,-0.0007818216,2.5E-07
"2018-04-05 23:30:00",70167,"PSTI",12.87,45.48,45.27,45.48,45.05,88,89,88,0.911,42.15,42.26,41.99,1.733,1.917,320.8,6.708,1.754,0,11.83,-0.0008769034,-0.000962935,2.5E-07
"2018-04-05 23:35:00",70168,"PSTI",12.87,45.54,45.5,45.6,45.36,87.8,88.1,87.7,0.911,42.13,42.22,41.98,1.503,1.628,317.4,7.885,2.63,0,11.83,-0.0008769034,-0.000962935,2.5E-07
"2018-04-05 23:40:00",70169,"PSTI",12.87,45.42,45.49,45.66,45.36,88.2,88.3,87.8,0.911,42.17,42.3,42.02,1.644,1.526,315.4,4.368,2.63,0,11.84,-0.0008769034,-0.000962935,2.5E-07
"2018-04-05 23:45:00",70170,"PSTI",12.87,45.24,45.36,45.54,45.17,89.3,89.3,88.1,0.916,42.23,42.39,42.07,2.191,1.993,317.1,8.01,3.507,0,11.83,-0.001442152,-0.001826693,2.5E-07
"2018-04-05 23:50:00",70171,"PSTI",12.87,45.42,45.3,45.42,45.17,88.9,89.3,88.8,0.918,42.3,42.44,42.16,2.412,2.256,329,10.29,4.603,0,11.84,-0.001442152,-0.001826693,2.5E-07
"2018-04-05 23:55:00",70172,"PSTI",12.86,45.05,45.23,45.42,44.99,89.9,89.9,88.7,0.915,42.25,42.37,42.1,3.135,2.782,347.1,8.79,5.699,0,11.84,-0.001442152,-0.001826693,2.5E-07
"2018-04-06 00:00:00",70173,"PSTI",12.85,45.3,45.08,45.42,44.93,89.4,90.3,89.4,0.919,42.36,42.56,42.22,3.603,3.325,334.8,9.7,5.261,0,11.84,-0.0008659751,-0.0009465525,2.5E-07
"2018-04-06 00:05:00",70174,"PSTI",12.85,45.66,45.6,45.79,45.24,87.3,89.4,87.2,0.91,42.22,42.44,42.02,3.857,3.809,333.6,9.49,5.042,0,11.84,-0.0008659751,-0.0009465525,2.5E-07
"2018-04-06 00:10:00",70175,"PSTI",12.85,45.66,45.73,45.85,45.6,87.3,87.3,86.9,0.91,42.1,42.21,41.93,3.246,3.583,329.7,7.309,3.946,0,11.84,-0.0008659751,-0.0009465525,2.5E-07
"2018-04-06 00:15:00",70176,"PSTI",12.85,45.42,45.54,45.73,45.36,88.3,88.3,87.3,0.912,42.12,42.31,41.95,2.665,2.951,329.7,8.36,3.288,0,11.84,-0.0002866152,-0.0001395625,2.5E-07
"2018-04-06 00:20:00",70177,"PSTI",12.85,45.3,45.32,45.54,45.11,89.5,89.5,88.2,0.92,42.28,42.41,42.09,2.432,2.508,320.7,9.73,3.726,0,11.84,-0.0002866152,-0.0001395625,2.5E-07
"2018-04-06 00:25:00",70178,"PSTI",12.83,45.05,45.12,45.3,44.93,90.4,90.5,89.5,0.921,42.37,42.49,42.22,2.799,2.561,339,6.495,4.165,0,11.84,-0.0002866152,-0.0001395625,2.5E-07
"2018-04-06 00:30:00",70179,"PSTI",12.85,44.93,44.88,45.05,44.68,91.6,91.6,90.4,0.928,42.46,42.64,42.26,3.29,3.068,340.1,5.468,4.603,0,11.84,-0.0009647775,-0.001088502,2.5E-07
"2018-04-06 00:35:00",70180,"PSTI",12.84,44.87,44.91,45.05,44.68,91.3,91.6,91.1,0.924,42.55,42.66,42.38,3.729,3.523,344.8,11.61,5.48,0,11.84,-0.0009647775,-0.001088502,2.5E-07
"2018-04-06 00:40:00",70181,"PSTI",12.82,44.38,44.68,44.99,44.38,93.1,93.1,91.2,0.925,42.54,42.71,42.33,3.957,3.884,353.9,10.73,5.042,0,11.84,-0.0009647775,-0.001088502,2.5E-07
"2018-04-06 00:45:00",70182,"PSTI",12.83,44.32,44.36,44.56,44.19,94.5,94.5,93,0.936,42.73,42.97,42.53,3.99,3.931,346.5,5.386,5.48,0,11.84,-0.0007791927,-0.0008219772,2.5E-07
"2018-04-06 00:50:00",70183,"PSTI",12.83,44.5,44.42,44.56,44.26,94.2,94.5,94.1,0.939,42.91,43.05,42.7,4.073,4.062,341,7.439,5.918,0,11.84,-0.0007791927,-0.0008219772,2.5E-07
"2018-04-06 00:55:00",70184,"PSTI",12.82,44.56,44.51,44.68,44.32,93.2,94.2,93.1,0.932,42.82,43,42.55,4.296,4.158,340.3,9.08,5.918,0,11.84,-0.0007791927,-0.0008219772,2.5E-07
"2018-04-06 01:00:00",70185,"PSTI",12.81,44.75,44.66,44.81,44.5,92.1,93.2,92,0.927,42.65,42.85,42.47,4.542,4.473,335.3,8.31,7.234,0,11.84,-0.0007785209,-0.0008199044,2.5E-07
"2018-04-06 01:05:00",70186,"PSTI",12.82,44.56,44.68,44.81,44.5,93,93,92.1,0.93,42.65,42.8,42.48,4.501,4.485,316.7,8.67,5.918,0,11.84,-0.0007785209,-0.0008199044,2.5E-07
"2018-04-06 01:10:00",70187,"PSTI",12.82,44.5,44.59,44.69,44.5,93.7,93.7,92.9,0.934,42.77,42.95,42.61,4.378,4.447,334,9.17,6.138,0,11.84,-0.0007785209,-0.0008199044,2.5E-07
"2018-04-06 01:15:00",70188,"PSTI",12.81,44.56,44.49,44.68,44.32,94.2,94.3,93.5,0.942,42.86,43.02,42.73,4.059,4.242,345.9,7.91,6.138,0,11.84,-0.0006869785,-0.0006973798,2.5E-07
"2018-04-06 01:20:00",70189,"PSTI",12.81,44.68,44.54,44.68,44.32,93.5,94.2,93.5,0.94,42.93,43.04,42.77,4.146,4.082,317.4,12.9,6.357,0,11.84,-0.0006869785,-0.0006973798,2.5E-07
"2018-04-06 01:25:00",70190,"PSTI",12.81,44.68,44.76,44.87,44.62,92.5,93.5,92.4,0.929,42.82,43,42.59,3.81,4.019,329.9,11.26,5.042,0,11.84,-0.0006869785,-0.0006973798,2.5E-07
"2018-04-06 01:30:00",70191,"PSTI",12.81,44.81,44.8,44.93,44.62,92.5,92.5,92.2,0.933,42.73,42.86,42.56,3.832,3.758,324.6,18.99,5.261,0,11.84,-0.000803205,-0.0008538158,2.5E-07
"2018-04-06 01:35:00",70192,"PSTI",12.81,44.99,44.83,45.05,44.68,91.6,92.5,91.5,0.931,42.72,42.87,42.53,3.649,3.728,314.5,20.48,5.699,0,11.84,-0.000803205,-0.0008538158,2.5E-07
"2018-04-06 01:40:00",70193,"PSTI",12.8,44.75,44.85,45.05,44.62,91.8,91.9,91.3,0.924,42.57,42.7,42.35,3.778,3.674,359.9,12.18,4.603,0,11.84,-0.000803205,-0.0008538158,2.5E-07
"2018-04-06 01:45:00",70194,"PSTI",12.8,44.38,44.58,44.87,44.32,93.8,93.8,91.7,0.931,42.66,42.85,42.45,3.779,3.813,355.2,12.48,5.261,0,11.84,-0.0007664392,-0.0008044809,2.5E-07
"2018-04-06 01:50:00",70195,"PSTI",12.78,44.32,44.37,44.5,44.19,94.5,94.7,93.7,0.936,42.82,43.06,42.64,3.443,3.694,338.6,16.11,4.165,0,11.84,-0.0007664392,-0.0008044809,2.5E-07
"2018-04-06 01:55:00",70196,"PSTI",12.8,44.56,44.49,44.62,44.32,93.4,94.6,93.4,0.934,42.89,43.07,42.64,2.635,3.036,341.3,17.05,2.192,0,11.84,-0.0007664392,-0.0008044809,2.5E-07
"2018-04-06 02:00:00",70197,"PSTI",12.8,44.63,44.55,44.69,44.44,93.1,93.4,93,0.933,42.72,42.83,42.58,2.14,2.351,339.3,8.27,3.288,0,11.84,-0.001229068,-0.001456284,2.5E-07
"2018-04-06 02:05:00",70198,"PSTI",12.8,44.19,44.38,44.63,44.13,94.5,94.5,93,0.932,42.69,42.86,42.49,2.18,2.098,355.4,6.76,3.946,0,11.84,-0.001229068,-0.001456284,2.5E-07
"2018-04-06 02:10:00",70199,"PSTI",12.79,44.01,44.11,44.32,43.95,96.2,96.2,94.5,0.942,42.9,43.13,42.65,2.846,2.537,346.9,11.18,4.165,0,11.85,-0.001229068,-0.001456284,2.5E-07
"2018-04-06 02:15:00",70200,"PSTI",12.8,43.95,44,44.13,43.83,97.2,97.3,96.2,0.95,43.13,43.33,42.97,3.018,2.974,354.2,10.01,3.946,0,11.85,-0.001570397,-0.001964511,2.5E-07
"2018-04-06 02:20:00",70201,"PSTI",12.79,44.01,43.97,44.13,43.83,98.1,98.2,97.2,0.96,43.4,43.65,43.11,2.773,2.948,331.9,8.19,3.288,0,11.85,-0.001570397,-0.001964511,2.5E-07
"2018-04-06 02:25:00",70202,"PSTI",12.78,44.01,44.09,44.2,43.95,97.8,98.2,97.8,0.958,43.56,43.71,43.43,2.228,2.488,353,25.98,2.63,0,11.85,-0.001570397,-0.001964511,2.5E-07
"2018-04-06 02:30:00",70203,"PSTI",12.79,44.13,44.04,44.2,43.89,98,98.2,97.7,0.964,43.53,43.7,43.33,2.026,2.12,165.4,74.65,3.946,0,11.85,-0.001836904,-0.00234906,2.5E-07
"2018-04-06 02:35:00",70204,"PSTI",12.78,44.07,44.09,44.26,43.95,97.6,98.1,97.5,0.958,43.53,43.7,43.39,2.728,2.308,72.16,11.65,6.795,0,11.86,-0.001836904,-0.00234906,2.5E-07
"2018-04-06 02:40:00",70205,"PSTI",12.79,44.01,44,44.13,43.83,98.6,98.6,97.5,0.965,43.52,43.7,43.34,3.312,2.968,93.4,14.57,4.603,0,11.86,-0.001836904,-0.00234906,2.5E-07
"2018-04-06 02:45:00",70206,"PSTI",12.77,43.83,43.88,44.01,43.7,99.5,99.5,98.5,0.967,43.62,43.78,43.42,3.627,3.546,105.7,10.63,5.042,0,11.86,-0.001752086,-0.002196284,2.5E-07
"2018-04-06 02:50:00",70207,"PSTI",12.78,43.58,43.75,43.89,43.58,100,100.1,99.4,0.963,43.75,43.87,43.51,2.74,3.202,114.1,8.09,2.63,0,11.86,-0.001752086,-0.002196284,2.5E-07
"2018-04-06 02:55:00",70208,"PSTI",12.78,43.46,43.61,43.77,43.46,100.1,100.1,100,0.959,43.64,43.8,43.48,2.134,2.483,132.1,3.819,2.192,0,11.87,-0.001752086,-0.002196284,2.5E-07
"2018-04-06 03:00:00",70209,"PSTI",12.78,43.59,43.57,43.71,43.46,100.1,100.1,100,0.964,43.6,43.74,43.47,1.506,1.737,142.5,7.29,1.754,0,11.87,-0.002042509,-0.002648743,2.5E-07
"2018-04-06 03:05:00",70210,"PSTI",12.77,43.71,43.6,43.77,43.46,100.1,100.1,100,0.968,43.63,43.8,43.49,1.636,1.531,147,8.34,4.165,0,11.87,-0.002042509,-0.002648743,2.5E-07
"2018-04-06 03:10:00",70211,"PSTI",12.77,43.71,43.73,43.83,43.52,100.1,100.1,100,0.969,43.76,43.86,43.56,2.274,1.931,152.2,6.025,4.603,0,11.87,-0.002042509,-0.002648743,2.5E-07
"2018-04-06 03:15:00",70212,"PSTI",12.76,43.83,43.78,43.83,43.65,100,100.2,100,0.973,43.81,43.87,43.67,3.496,2.809,146.3,6.934,7.891,0,11.88,-0.002151714,-0.002852564,2.5E-07
"2018-04-06 03:20:00",70213,"PSTI",12.77,43.83,43.81,43.9,43.71,100.1,100.1,100,0.973,43.84,43.94,43.73,4.44,4.041,152.9,6.647,7.014,0,11.88,-0.002151714,-0.002852564,2.5E-07
"2018-04-06 03:25:00",70214,"PSTI",12.78,43.71,43.79,43.89,43.65,100.1,100.1,100,0.969,43.82,43.92,43.68,5.062,4.775,151.5,6.777,6.357,0,11.88,-0.002151714,-0.002852564,2.5E-07
"2018-04-06 03:30:00",70215,"PSTI",12.76,43.65,43.74,43.83,43.58,100.1,100.1,100,0.966,43.77,43.87,43.61,5.182,5.207,152.6,6.615,7.014,0,11.88,-0.001613742,-0.001920033,2.5E-07
"2018-04-06 03:35:00",70216,"PSTI",12.77,43.71,43.75,43.83,43.58,100.1,100.1,100,0.969,43.78,43.87,43.61,5.281,5.224,153.4,6.352,6.795,0,11.89,-0.001613742,-0.001920033,2.5E-07
"2018-04-06 03:40:00",70217,"PSTI",12.77,43.65,43.74,43.83,43.59,100.1,100.1,100,0.966,43.77,43.87,43.62,5.328,5.286,149.5,5.826,7.453,0,11.89,-0.001613742,-0.001920033,2.5E-07
"2018-04-06 03:45:00",70218,"PSTI",12.77,43.71,43.7,43.83,43.53,100.1,100.1,100,0.969,43.73,43.86,43.55,5.282,5.299,146.9,5.648,6.357,0,11.89,-0.001524735,-0.001784185,2.5E-07
"2018-04-06 03:50:00",70219,"PSTI",12.75,43.77,43.74,43.83,43.59,100.1,100.1,100,0.971,43.77,43.88,43.6,5.087,5.195,147.5,6.467,7.014,0,11.89,-0.001524735,-0.001784185,2.5E-07
"2018-04-06 03:55:00",70220,"PSTI",12.76,43.78,43.74,43.84,43.59,100.1,100.1,100,0.971,43.77,43.88,43.61,4.931,5.033,146,6.366,6.357,0,11.9,-0.001524735,-0.001784185,2.5E-07
"2018-04-06 04:00:00",70221,"PSTI",12.77,43.77,43.7,43.84,43.53,100.1,100.1,100,0.971,43.73,43.87,43.55,4.893,4.83,158.4,5.919,7.014,0,11.9,-0.001560713,-0.001838533,2.5E-07
"2018-04-06 04:05:00",70222,"PSTI",12.76,43.71,43.71,43.83,43.59,100.1,100.1,100,0.968,43.74,43.87,43.61,5.29,5.116,157,6.069,8.33,0,11.91,-0.001560713,-0.001838533,2.5E-07
"2018-04-06 04:10:00",70223,"PSTI",12.77,43.65,43.65,43.83,43.53,100.1,100.1,100,0.966,43.68,43.87,43.54,5.461,5.376,162.5,6.911,8.55,0,11.91,-0.001560713,-0.001838533,2.5E-07
"2018-04-06 04:15:00",70224,"PSTI",12.77,43.47,43.58,43.71,43.41,100.1,100.1,100,0.959,43.61,43.75,43.44,6.066,5.825,165,6.766,8.77,0,11.91,-0.001499777,-0.001747169,2.5E-07
"2018-04-06 04:20:00",70225,"PSTI",12.76,43.47,43.44,43.59,43.28,100.1,100.1,100,0.96,43.48,43.63,43.31,5.971,6.019,167.7,8.62,7.453,0,11.92,-0.001499777,-0.001747169,2.5E-07
"2018-04-06 04:25:00",70226,"PSTI",12.76,43.46,43.4,43.53,43.22,100,100.1,100,0.959,43.42,43.54,43.25,5.985,5.895,155.9,8.18,7.891,0,11.92,-0.001499777,-0.001747169,2.5E-07
"2018-04-06 04:30:00",70227,"PSTI",12.77,43.34,43.36,43.47,43.22,100.1,100.1,100,0.955,43.39,43.5,43.25,5.825,5.873,160,9.82,8.99,0,11.92,-0.001428737,-0.001643985,2.5E-07
"2018-04-06 04:35:00",70228,"PSTI",12.76,43.46,43.35,43.47,43.22,100,100.1,100,0.959,43.38,43.51,43.25,5.913,5.827,141.8,8.13,7.891,0,11.93,-0.001428737,-0.001643985,2.5E-07
"2018-04-06 04:40:00",70229,"PSTI",12.77,43.41,43.39,43.53,43.22,100.1,100.1,100,0.958,43.42,43.55,43.24,5.807,5.923,142.1,7.795,7.891,0,11.93,-0.001428737,-0.001643985,2.5E-07
"2018-04-06 04:45:00",70230,"PSTI",12.76,43.34,43.43,43.59,43.28,100.1,100.1,100,0.955,43.46,43.62,43.31,5.388,5.702,166.6,12.64,7.234,0,11.93,-0.001442641,-0.001664224,2.5E-07
"2018-04-06 04:50:00",70231,"PSTI",12.76,43.47,43.41,43.53,43.22,100.1,100.1,100,0.96,43.44,43.56,43.26,4.863,5.122,152.5,9.98,5.918,0,11.94,-0.001442641,-0.001664224,2.5E-07
"2018-04-06 04:55:00",70232,"PSTI",12.76,43.46,43.46,43.59,43.28,100.1,100.1,100,0.96,43.49,43.62,43.3,4.96,4.803,150.6,9.19,10.3,0,11.94,-0.001442641,-0.001664224,2.5E-07
"2018-04-06 05:00:00",70233,"PSTI",12.76,43.47,43.45,43.59,43.28,100.1,100.1,100,0.96,43.48,43.63,43.3,5.172,5.002,182.8,17.45,7.672,0,11.94,-0.001558193,-0.001836415,2.5E-07
"2018-04-06 05:05:00",70234,"PSTI",12.76,43.4,43.41,43.53,43.28,100.1,100.1,100,0.957,43.44,43.56,43.3,5.678,5.456,169.4,9.21,7.891,0,11.94,-0.001558193,-0.001836415,2.5E-07
"2018-04-06 05:10:00",70235,"PSTI",12.76,43.35,43.37,43.47,43.22,100.1,100.1,100,0.955,43.4,43.5,43.25,5.845,5.854,166.8,11.3,8.77,0,11.95,-0.001558193,-0.001836415,2.5E-07
"2018-04-06 05:15:00",70236,"PSTI",12.77,43.4,43.39,43.47,43.22,100.1,100.1,100,0.957,43.42,43.51,43.25,6.438,6.11,157.5,6.381,10.08,0,11.95,-0.00144415,-0.001666437,2.5E-07
"2018-04-06 05:20:00",70237,"PSTI",12.75,43.47,43.43,43.53,43.28,100.1,100.1,100,0.959,43.46,43.57,43.3,6.542,6.559,157.7,7.27,9.43,0,11.95,-0.00144415,-0.001666437,2.5E-07
"2018-04-06 05:25:00",70238,"PSTI",12.74,43.35,43.35,43.47,43.16,100.1,100.1,100,0.955,43.38,43.5,43.19,6.399,6.46,187.2,8.09,7.891,0,11.95,-0.00144415,-0.001666437,2.5E-07
"2018-04-06 05:30:00",70239,"PSTI",12.76,43.34,43.41,43.53,43.28,100.1,100.1,100,0.955,43.44,43.56,43.29,6.428,6.484,172.8,7.697,9.86,0,11.96,-0.001361923,-0.001548056,2.5E-07
"2018-04-06 05:35:00",70240,"PSTI",12.75,43.35,43.36,43.53,43.22,100.1,100.1,100,0.955,43.39,43.56,43.24,6.551,6.377,170.8,6.831,9.43,0,11.96,-0.001361923,-0.001548056,2.5E-07
"2018-04-06 05:40:00",70241,"PSTI",12.75,43.35,43.34,43.47,43.17,100,100.1,100,0.954,43.38,43.51,43.19,6.727,6.714,177,11.47,8.77,0,11.96,-0.001361923,-0.001548056,2.5E-07
"2018-04-06 05:45:00",70242,"PSTI",12.76,43.35,43.34,43.47,43.16,100.1,100.1,100,0.955,43.37,43.51,43.2,5.852,6.253,202.9,9.96,7.014,0,11.96,-0.001367293,-0.001555747,2.5E-07
"2018-04-06 05:50:00",70243,"PSTI",12.76,43.35,43.35,43.47,43.1,100.1,100.1,100,0.955,43.38,43.5,43.13,5.576,5.746,213.2,9.2,8.11,0,11.97,-0.001367293,-0.001555747,2.5E-07
"2018-04-06 05:55:00",70244,"PSTI",12.76,43.35,43.35,43.47,43.22,100.1,100.1,100,0.955,43.38,43.51,43.26,5.685,5.583,188.7,9.47,8.55,0,11.97,-0.001367293,-0.001555747,2.5E-07
"2018-04-06 06:00:00",70245,"PSTI",12.76,43.29,43.29,43.41,43.11,100.1,100.1,100,0.953,43.32,43.44,43.14,5.837,5.789,180.2,8.46,8.11,0,11.97,-0.001455596,-0.001683375,0.002327211
"2018-04-06 06:05:00",70246,"PSTI",12.76,43.35,43.28,43.35,43.17,100.1,100.1,100,0.955,43.32,43.4,43.19,5.723,5.773,199.4,15,7.453,0,11.97,-0.001455596,-0.001683375,0.002327211
"2018-04-06 06:10:00",70247,"PSTI",12.76,43.23,43.31,43.41,43.16,100.1,100.1,100,0.951,43.34,43.45,43.19,5.56,5.687,210.2,9.67,7.891,0,11.98,-0.001455596,-0.001683375,0.002327211
"2018-04-06 06:15:00",70248,"PSTI",12.76,43.29,43.25,43.41,43.04,100.1,100.1,100,0.953,43.28,43.45,43.07,5.621,5.588,189.3,11.66,8.11,0,11.98,-0.001457371,-0.001686171,0.009825446
"2018-04-06 06:20:00",70249,"PSTI",12.76,43.22,43.23,43.35,43.1,100.1,100.2,100,0.951,43.26,43.38,43.12,5.783,5.704,188.9,7.544,8.55,0,11.98,-0.001457371,-0.001686171,0.009825446
"2018-04-06 06:25:00",70250,"PSTI",12.76,43.28,43.24,43.35,43.1,100.1,100.1,100,0.953,43.27,43.38,43.13,5.666,5.675,186.6,8.12,7.234,0,11.98,-0.001457371,-0.001686171,0.009825446
"2018-04-06 06:30:00",70251,"PSTI",12.76,43.23,43.25,43.41,43.1,100.1,100.1,100,0.951,43.28,43.45,43.13,5.96,5.767,194.4,9.77,8.77,0,11.99,0.0001015454,9.237832E-05,0.02377246
"2018-04-06 06:35:00",70252,"PSTI",12.75,43.23,43.25,43.35,43.11,100,100.1,100,0.95,43.28,43.39,43.12,6.396,6.172,201.2,8.59,9.64,0,11.99,0.0001015454,9.237832E-05,0.02377246
"2018-04-06 06:40:00",70253,"PSTI",12.76,43.1,43.19,43.29,42.98,100.1,100.1,100,0.946,43.22,43.32,43.02,6.768,6.548,192.9,7.814,10.08,0,11.99,0.0001015454,9.237832E-05,0.02377246
"2018-04-06 06:45:00",70254,"PSTI",12.76,43.22,43.16,43.29,43.04,100.1,100.1,100,0.951,43.19,43.32,43.06,6.925,6.929,194.6,7.926,9.43,0,11.99,9.364476E-05,8.102844E-05,0.05143749
"2018-04-06 06:50:00",70255,"PSTI",12.76,43.1,43.12,43.23,42.92,100.1,100.1,100,0.946,43.15,43.26,42.94,6.976,6.864,189.8,9.51,11.4,0.0002763926,11.99,9.364476E-05,8.102844E-05,0.05143749
"2018-04-06 06:55:00",70256,"PSTI",12.76,43.1,43.11,43.23,42.92,100.1,100.1,100,0.946,43.14,43.26,42.94,7.201,7.134,187.3,8.94,10.08,0.03677361,12,9.364476E-05,8.102844E-05,0.05143749
"2018-04-06 07:00:00",70257,"PSTI",12.76,43.1,43.12,43.23,42.92,100.1,100.1,100,0.946,43.15,43.27,42.95,7.618,7.317,192.7,8.24,11.62,0.1437462,12,0.0001111573,9.897399E-05,0.08955842
"2018-04-06 07:05:00",70258,"PSTI",12.74,43.1,43.12,43.23,42.98,100.1,100.1,100,0.946,43.15,43.27,43.01,7.542,7.61,187.5,10.34,11.84,0.3056299,12,0.0001111573,9.897399E-05,0.08955842
"2018-04-06 07:10:00",70259,"PSTI",12.76,43.23,43.14,43.29,43.04,100.1,100.2,100,0.951,43.17,43.32,43.06,7.736,7.599,183.6,7.811,11.18,0.658145,12,0.0001111573,9.897399E-05,0.08955842
"2018-04-06 07:15:00",70260,"PSTI",12.75,43.22,43.2,43.35,43.04,100.1,100.1,100,0.951,43.23,43.39,43.07,7.626,7.732,182.5,7.885,10.52,1.296755,12,0.0002606527,0.0002558859,0.1315937
"2018-04-06 07:20:00",70261,"PSTI",12.76,43.17,43.2,43.35,43.04,100.1,100.1,100,0.949,43.24,43.39,43.06,7.814,7.748,179,6.794,10.96,2.329305,12.01,0.0002606527,0.0002558859,0.1315937
"2018-04-06 07:25:00",70262,"PSTI",12.76,43.35,43.27,43.35,43.11,100.1,100.1,100,0.955,43.3,43.4,43.14,7.773,7.851,179.6,6.741,10.52,3.736788,12.01,0.0002606527,0.0002558859,0.1315937
"2018-04-06 07:30:00",70263,"PSTI",12.76,43.35,43.32,43.41,43.16,100.1,100.1,100,0.955,43.35,43.45,43.18,7.647,7.709,178.2,6.438,10.52,5.306324,12.01,0.0007028777,0.0007228189,0.1756248
"2018-04-06 07:35:00",70264,"PSTI",12.76,43.35,43.34,43.47,43.22,100.1,100.1,100,0.955,43.37,43.51,43.24,7.215,7.503,185.5,7.53,8.99,7.095427,12.01,0.0007028777,0.0007228189,0.1756248
"2018-04-06 07:40:00",70265,"PSTI",12.76,43.35,43.38,43.48,43.23,100.1,100.1,100,0.955,43.41,43.52,43.25,6.733,6.949,186.4,6.936,8.99,9.176245,12.01,0.0007028777,0.0007228189,0.1756248
"2018-04-06 07:45:00",70266,"PSTI",12.76,43.48,43.4,43.54,43.29,100.1,100.1,100,0.96,43.44,43.57,43.31,6.522,6.597,190,8.33,9.21,11.55874,12.01,0.001406997,0.001470263,0.2205754
"2018-04-06 07:50:00",70267,"PSTI",12.77,43.47,43.42,43.54,43.23,100.1,100.1,100,0.96,43.45,43.57,43.26,6.32,6.403,190.1,8.12,7.891,13.82078,12.01,0.001406997,0.001470263,0.2205754
"2018-04-06 07:55:00",70268,"PSTI",12.77,43.54,43.43,43.6,43.29,100.1,100.1,100,0.962,43.46,43.64,43.32,6.502,6.443,187.9,7.651,9.86,15.88301,12.02,0.001406997,0.001470263,0.2205754
"2018-04-06 08:00:00",70269,"PSTI",12.77,43.48,43.47,43.6,43.35,100.1,100.1,100,0.96,43.5,43.64,43.37,6.161,6.385,191,8.43,8.11,17.65118,12.02,0.002051862,0.00215504,0.265752
"2018-04-06 08:05:00",70270,"PSTI",12.76,43.54,43.51,43.6,43.29,100.1,100.1,100,0.962,43.55,43.65,43.32,6.168,6.153,189.7,7.359,7.672,19.45203,12.02,0.002051862,0.00215504,0.265752
"2018-04-06 08:10:00",70271,"PSTI",12.77,43.6,43.57,43.72,43.41,100,100.1,100,0.964,43.61,43.76,43.43,5.933,5.991,190.4,8.7,8.99,21.69382,12.02,0.002051862,0.00215504,0.265752
"2018-04-06 08:15:00",70272,"PSTI",12.76,43.59,43.56,43.66,43.41,100.1,100.1,100,0.964,43.59,43.7,43.44,6.375,6.175,194.4,8.66,9.43,24.75441,12.02,0.002889065,0.003042997,0.3105887
"2018-04-06 08:20:00",70273,"PSTI",12.77,43.6,43.59,43.72,43.35,100.1,100.1,100,0.965,43.62,43.76,43.38,6.433,6.44,192.6,8.27,8.33,26.94347,12.02,0.002889065,0.003042997,0.3105887
"2018-04-06 08:25:00",70274,"PSTI",12.78,43.66,43.64,43.78,43.48,100.1,100.1,100,0.967,43.67,43.82,43.52,6.275,6.38,193.9,8.78,8.11,29.65644,12.03,0.002889065,0.003042997,0.3105887
"2018-04-06 08:30:00",70275,"PSTI",12.79,43.78,43.76,43.97,43.54,100.1,100.1,100,0.971,43.79,44,43.57,5.815,6.025,191.9,8.13,8.11,33.20568,12.03,0.003890382,0.00410345,0.354688
"2018-04-06 08:35:00",70276,"PSTI",12.8,43.79,43.82,43.91,43.6,100.1,100.1,100,0.972,43.86,43.95,43.64,6.092,5.855,187.2,9,9.86,39.73674,12.03,0.003890382,0.00410345,0.354688
"2018-04-06 08:40:00",70277,"PSTI",12.81,44.09,43.9,44.15,43.72,100.1,100.1,100,0.983,43.94,44.18,43.72,6.593,6.402,187.9,7.995,9.43,50.26565,12.03,0.003890382,0.00410345,0.354688
"2018-04-06 08:45:00",70278,"PSTI",12.83,44.09,44.08,44.28,43.9,100.1,100.1,100,0.983,44.11,44.31,43.92,7.028,6.822,187.7,7.958,9.21,62.76003,12.03,0.007464088,0.007887377,0.3975875
"2018-04-06 08:50:00",70279,"PSTI",12.81,44.09,44.13,44.33,43.96,100.1,100.1,100,0.983,44.16,44.37,43.99,7.181,7.138,184.4,8.79,10.08,72.64196,12.03,0.007464088,0.007887377,0.3975875
"2018-04-06 08:55:00",70280,"PSTI",12.82,44.21,44.24,44.39,44.09,100.1,100.1,100,0.987,44.27,44.43,44.1,6.965,7.002,189.9,7.882,8.55,75.82758,12.03,0.007464088,0.007887377,0.3975875
"2018-04-06 09:00:00",70281,"PSTI",12.84,44.27,44.28,44.46,44.09,100.1,100.1,100,0.989,44.31,44.49,44.1,6.94,6.856,191.5,7.26,10.74,74.60148,12.03,0.008243929,0.008708368,0.4390766
"2018-04-06 09:05:00",70282,"PSTI",12.83,44.33,44.26,44.45,44.02,100.1,100.1,100,0.992,44.29,44.48,44.06,7.238,7.091,189.5,8.36,10.74,80.09258,12.03,0.008243929,0.008708368,0.4390766
"2018-04-06 09:10:00",70283,"PSTI",12.85,44.51,44.4,44.57,44.2,100,100.1,100,0.998,44.43,44.61,44.24,7.709,7.524,187.4,8.47,11.18,88.99542,12.03,0.008243929,0.008708368,0.4390766
"2018-04-06 09:15:00",70284,"PSTI",12.84,44.51,44.49,44.63,44.27,100.1,100.1,100,0.999,44.52,44.68,44.3,7.709,7.786,189.6,8.11,10.08,94.30853,12.03,0.009680318,0.01022483,0.4789976
"2018-04-06 09:20:00",70285,"PSTI",12.85,44.45,44.55,44.76,44.39,100.1,100.1,100,0.996,44.58,44.79,44.41,7.044,7.363,189.1,10.43,8.77,92.43273,12.03,0.009680318,0.01022483,0.4789976
"2018-04-06 09:25:00",70286,"PSTI",12.86,44.51,44.44,44.57,44.2,100.1,100.1,100,0.999,44.47,44.61,44.24,7.046,7.015,188.9,9.44,11.62,91.81416,12.03,0.009680318,0.01022483,0.4789976
"2018-04-06 09:30:00",70287,"PSTI",12.87,44.39,44.42,44.57,44.2,100.1,100.1,100,0.994,44.45,44.6,44.23,7.781,7.365,184.8,9.51,12.71,100.1166,12.03,0.01106636,0.01169551,0.5171031
"2018-04-06 09:35:00",70288,"PSTI",12.87,44.45,44.54,44.75,44.26,100.1,100.1,100,0.996,44.57,44.79,44.29,8.17,7.966,186.2,8.27,11.18,107.0691,12.03,0.01106636,0.01169551,0.5171031
"2018-04-06 09:40:00",70289,"PSTI",12.87,44.44,44.45,44.57,44.2,100,100.1,100,0.995,44.48,44.61,44.23,8.23,8.19,185.8,7.624,10.74,110.8506,12.03,0.01106636,0.01169551,0.5171031
"2018-04-06 09:45:00",70290,"PSTI",12.9,44.57,44.53,44.81,44.26,100.1,100.1,100,1.001,44.56,44.85,44.29,7.883,8.11,181.7,8.53,11.62,113.884,12.03,0.01190273,0.0125714,0.5531515
"2018-04-06 09:50:00",70291,"PSTI",12.91,44.69,44.6,44.81,44.44,100.1,100.1,100,1.005,44.63,44.85,44.45,8.29,8.1,175.5,7.51,12.28,118.7394,12.03,0.01190273,0.0125714,0.5531515
"2018-04-06 09:55:00",70292,"PSTI",12.94,44.99,44.73,44.99,44.5,100.1,100.1,100,1.017,44.76,45.03,44.52,8.74,8.55,172.2,8.16,12.49,130.7882,12.03,0.01190273,0.0125714,0.5531515
"2018-04-06 10:00:00",70293,"PSTI",12.97,44.93,45.12,45.54,44.81,100.1,100.1,100,1.015,45.15,45.57,44.85,9.11,8.87,171.5,7.719,13.15,150.3749,12.03,0.01664868,0.01758663,0.5866092
"2018-04-06 10:05:00",70294,"PSTI",12.98,45.12,45.11,45.42,44.87,99.6,100.1,99.5,1.018,45.1,45.44,44.77,9.35,9.22,170.7,6.785,13.37,171.9606,12.03,0.01664868,0.01758663,0.5866092
"2018-04-06 10:10:00",70295,"PSTI",12.99,45.3,45.25,45.55,44.99,100.1,100.1,99.5,1.029,45.26,45.58,44.89,8.92,9.13,169.5,8.38,11.62,180.565,12.03,0.01664868,0.01758663,0.5866092
"2018-04-06 10:15:00",70296,"PSTI",13.01,45.48,45.44,45.79,45.18,99.7,100.1,99.6,1.032,45.46,45.83,45.14,8.75,8.86,166.4,8.31,11.62,178.2245,12.03,0.01773199,0.01874946,0.6174361
"2018-04-06 10:20:00",70297,"PSTI",13.06,45.48,45.39,45.55,45.18,98.3,99.7,97.9,1.018,45,45.46,44.63,9.1,8.98,167.5,8.61,14.03,178.5473,12.03,0.01773199,0.01874946,0.6174361
"2018-04-06 10:25:00",70298,"PSTI",13.1,45.54,45.53,45.79,45.3,98.1,99.1,97.6,1.018,45.11,45.5,44.68,9.82,9.43,172.6,7.17,13.81,194.5951,12.03,0.01773199,0.01874946,0.6174361
"2018-04-06 10:30:00",70299,"PSTI",13.16,45.79,45.72,45.91,45.54,97.7,98.9,96.9,1.024,45.21,45.52,44.73,10.16,9.96,172.8,9.15,12.71,216.264,12.03,0.02259873,0.02437309,0.6462514
"2018-04-06 10:35:00",70300,"PSTI",13.18,46.03,45.86,46.03,45.6,98.3,98.8,97.2,1.039,45.35,45.71,44.87,9.87,10.01,180.7,8.27,12.28,235.9214,12.03,0.02259873,0.02437309,0.6462514
"2018-04-06 10:40:00",70301,"PSTI",13.2,45.66,45.98,46.34,45.54,97,99.4,96.9,1.012,45.51,46.17,44.73,9.58,9.66,173.2,8.75,13.37,234.9804,12.03,0.02259873,0.02437309,0.6462514
"2018-04-06 10:45:00",70302,"PSTI",13.24,46.15,45.85,46.22,45.54,98.6,98.9,97,1.047,45.25,45.92,44.74,9.54,9.64,172.1,8.14,12.49,221.3129,12.04,0.02197764,0.02383155,0.671794
"2018-04-06 10:50:00",70303,"PSTI",13.21,46.03,46.06,46.46,45.79,98.2,99.2,97.3,1.038,45.57,46.23,45.08,9.58,9.49,169.9,10.61,12.93,203.8019,12.03,0.02197764,0.02383155,0.671794
"2018-04-06 10:55:00",70304,"PSTI",13.21,45.79,45.74,46.03,45.48,97.5,98.2,96.6,1.021,45,45.57,44.61,10.03,9.9,172.3,8.43,13.59,185.17,12.04,0.02197764,0.02383155,0.671794
"2018-04-06 11:00:00",70305,"PSTI",13.18,46.03,45.86,46.03,45.66,99.3,99.3,97.6,1.049,45.41,45.85,45.09,10.13,10.09,169.9,7.873,15.34,172.8593,12.03,0.01723195,0.01885278,0.6947533
"2018-04-06 11:05:00",70306,"PSTI",13.15,46.03,45.91,46.09,45.6,99.4,99.7,98,1.051,45.65,46.01,45.11,9.91,10.09,170.8,8.68,13.81,157.9314,12.03,0.01723195,0.01885278,0.6947533
"2018-04-06 11:10:00",70307,"PSTI",13.12,45.79,45.84,46.09,45.66,98.7,99.4,97.5,1.033,45.42,45.91,45.05,9.41,9.64,171.6,10.66,13.15,146.4613,12.03,0.01723195,0.01885278,0.6947533
"2018-04-06 11:15:00",70308,"PSTI",13.11,46.03,45.86,46.09,45.6,100.1,100.1,98.6,1.058,45.67,46.09,45.29,8.91,9.16,174.1,9.94,12.06,130.2737,12.03,0.01320841,0.01428919,0.7143054
"2018-04-06 11:20:00",70309,"PSTI",13.07,45.91,45.89,46.15,45.73,99.8,100.1,99,1.05,45.78,46.2,45.49,8.92,8.89,180.9,8.22,12.28,118.0519,12.03,0.01320841,0.01428919,0.7143054
"2018-04-06 11:25:00",70310,"PSTI",13.12,46.03,45.97,46.28,45.73,99.2,100.1,98.9,1.049,45.87,46.26,45.51,8.76,8.84,177.5,9.06,12.49,116.8913,12.03,0.01320841,0.01428919,0.7143054
"2018-04-06 11:30:00",70311,"PSTI",13.15,46.28,46.2,46.52,45.97,98.3,99.2,97.4,1.049,45.77,46.3,45.34,9.44,9.07,182.9,8.16,13.59,140.9531,12.03,0.01623254,0.01740206,0.7307429
"2018-04-06 11:35:00",70312,"PSTI",13.18,46.77,46.48,46.77,46.15,98,98.9,96.7,1.065,45.92,46.29,45.32,9.83,9.64,182.4,8.67,14.25,173.2157,12.03,0.01623254,0.01740206,0.7307429
"2018-04-06 11:40:00",70313,"PSTI",13.26,46.83,46.78,47.01,46.52,95.4,98.1,95.4,1.039,45.92,46.32,45.56,10.54,10.15,190.4,9.08,14.47,217.3068,12.03,0.01623254,0.01740206,0.7307429
"2018-04-06 11:45:00",70314,"PSTI",13.31,47.5,47.19,47.56,46.83,97.4,97.4,95.5,1.089,46.3,46.84,45.61,10.52,10.49,185.7,9.7,14.91,256.6106,12.03,0.02805402,0.03054963,0.7439286
"2018-04-06 11:50:00",70315,"PSTI",13.42,48.05,47.65,48.12,47.38,97,97.4,94.3,1.107,46.57,47.34,45.94,10.52,10.55,187.4,10.74,14.91,297.2624,12.03,0.02805402,0.03054963,0.7439286
"2018-04-06 11:55:00",70316,"PSTI",13.47,47.63,47.8,48.18,47.5,92.6,97,92.3,1.04,46.13,47.31,45.44,10.07,10.33,195.3,9.15,13.59,329.3548,12.04,0.02805402,0.03054963,0.7439286
"2018-04-06 12:00:00",70317,"PSTI",13.51,48.42,48.01,48.48,47.56,95.1,95.3,91.5,1.101,46.31,47.13,45.3,9.6,9.87,196.1,10.78,13.59,336.2792,12.04,0.0352934,0.03906007,0.7537506
"2018-04-06 12:05:00",70318,"PSTI",13.56,47.99,47.89,48.48,47.63,92.3,95.1,88.9,1.051,45.37,47.17,44.58,9.82,9.73,196,10.24,14.69,333.6286,12.04,0.0352934,0.03906007,0.7537506
"2018-04-06 12:10:00",70319,"PSTI",13.57,48.36,48.22,48.42,47.93,90.1,93.2,89.4,1.04,45.74,46.43,45.1,9.68,9.73,194.7,12.25,13.59,324.7224,12.04,0.0352934,0.03906007,0.7537506
"2018-04-06 12:15:00",70320,"PSTI",13.65,48.24,48.17,48.48,47.87,86.5,90.1,86.2,0.994,44.86,45.62,44.19,10.18,9.89,197.1,9.34,13.81,327.7694,12.04,0.03758751,0.04285958,0.7619042
"2018-04-06 12:20:00",70321,"PSTI",13.7,48.97,48.77,49.4,48.18,86.4,90.7,86.3,1.02,45.35,46.76,44.43,9.71,9.86,200.3,7.487,13.59,350.8554,12.04,0.03758751,0.04285958,0.7619042
"2018-04-06 12:25:00",70322,"PSTI",13.74,48.73,48.74,49.03,48.36,87.5,89.2,84,1.024,44.94,45.94,43.82,10.23,10.02,200.1,10.89,14.25,377.9525,12.04,0.03758751,0.04285958,0.7619042
"2018-04-06 12:30:00",70323,"PSTI",13.76,48.97,48.96,49.34,48.61,86.5,89.7,84.8,1.022,45.35,46.43,44.53,9.93,10.1,193.2,9.92,13.37,403.5721,12.04,0.04608995,0.05285238,0.7655301
"2018-04-06 12:35:00",70324,"PSTI",13.78,48.97,49.04,49.46,48.79,86.1,89.2,83.4,1.017,45.06,46.39,44.16,9.95,9.99,197.5,9.92,12.93,406.2446,12.04,0.04608995,0.05285238,0.7655301
"2018-04-06 12:40:00",70325,"PSTI",13.82,49.22,49.1,49.46,48.85,84.6,87.9,84.6,1.008,45.08,45.94,44.51,9.69,9.75,196,9.48,14.03,407.2297,12.04,0.04608995,0.05285238,0.7655301
"2018-04-06 12:45:00",70326,"PSTI",13.89,49.16,49.08,49.34,48.79,85.5,87.3,83.6,1.017,44.93,45.71,44.22,9.46,9.62,196,9.01,12.93,406.1411,12.04,0.04681102,0.0540494,0.7658578
"2018-04-06 12:50:00",70327,"PSTI",13.92,49.16,49.35,49.59,49.03,84,87.3,83.3,0.999,45.03,45.93,44.38,9.32,9.33,184.5,10.83,12.06,411.2645,12.04,0.04681102,0.0540494,0.7658578
"2018-04-06 12:55:00",70328,"PSTI",13.88,49.34,49.19,49.53,48.79,86.2,86.9,82.8,1.032,45,45.76,43.88,8.53,8.99,190.4,13.25,10.52,400.1552,12.04,0.04681102,0.0540494,0.7658578
"2018-04-06 13:00:00",70329,"PSTI",13.81,48.79,48.9,49.46,48.54,84.5,86.9,83.2,0.991,44.45,45.74,43.79,8.81,8.65,191.5,9.9,14.03,364.3878,12.04,0.04126901,0.04821503,0.762796
"2018-04-06 13:05:00",70330,"PSTI",13.75,48.61,48.72,48.97,48.48,85.4,86.3,83.2,0.995,44.41,45,43.75,8.68,8.79,188.8,10.75,13.15,306.0316,12.04,0.04126901,0.04821503,0.762796
"2018-04-06 13:10:00",70331,"PSTI",13.69,48.67,48.54,48.85,48.3,85.8,87.9,83.9,1.002,44.37,45.44,43.75,9.12,8.91,184.7,9.66,12.28,256.9159,12.04,0.04126901,0.04821503,0.762796
"2018-04-06 13:15:00",70332,"PSTI",13.66,48.91,48.82,49.16,48.42,83.5,88.2,83.5,0.984,44.63,45.71,43.81,8.47,8.78,191.9,12.07,11.84,228.8036,12.04,0.0301762,0.03629949,0.7565569
"2018-04-06 13:20:00",70333,"PSTI",13.62,48.73,48.74,48.97,48.54,85,85.4,82.6,0.994,44.13,44.67,43.62,8.45,8.48,194.2,11.67,12.49,213.3309,12.04,0.0301762,0.03629949,0.7565569
"2018-04-06 13:25:00",70334,"PSTI",13.61,48.61,48.78,49.03,48.54,83.4,86.2,81.8,0.971,44.29,45.11,43.32,8.34,8.33,205.4,9.26,12.71,206.7752,12.03,0.0301762,0.03629949,0.7565569
"2018-04-06 13:30:00",70335,"PSTI",13.54,48.42,48.75,49.09,48.42,81.9,85.5,81.9,0.947,44.12,44.95,43.17,8.88,8.56,202.2,9.54,12.49,212.1747,12.04,0.03009293,0.03641277,0.7468602
"2018-04-06 13:35:00",70336,"PSTI",13.54,48.85,48.83,49.34,48.42,82.2,86,80.6,0.967,44.13,45.25,43.12,8.53,8.66,208.3,9.77,11.18,216.9315,12.03,0.03009293,0.03641277,0.7468602
"2018-04-06 13:40:00",70337,"PSTI",13.53,48.72,48.8,48.97,48.66,82.4,83.3,81.2,0.965,43.58,44.16,43.18,8.51,8.57,198,7.822,11.62,221.9054,12.03,0.03009293,0.03641277,0.7468602
"2018-04-06 13:45:00",70338,"PSTI",13.49,48.73,48.74,48.97,48.54,83.4,84.1,81.8,0.975,43.81,44.35,43.4,8.43,8.47,201.2,8.31,12.06,218.5442,12.03,0.03062662,0.03737338,0.7339316
"2018-04-06 13:50:00",70339,"PSTI",13.5,48.66,48.63,48.79,48.36,84.1,85.1,82.6,0.982,43.93,44.53,43.51,8.62,8.57,203.7,8.51,10.52,209.9207,12.03,0.03062662,0.03737338,0.7339316
"2018-04-06 13:55:00",70340,"PSTI",13.48,48.84,48.83,48.97,48.6,83.8,85.5,83,0.985,44.36,44.83,43.7,8.23,8.33,200.4,12.48,10.96,193.4557,12.03,0.03062662,0.03737338,0.7339316
"2018-04-06 14:00:00",70341,"PSTI",13.47,48.91,48.75,49.09,48.54,85,85.7,82.6,1.001,44.14,44.92,43.61,7.994,8.19,185.4,7.582,10.96,183.541,12.03,0.02739556,0.03354234,0.7169631
"2018-04-06 14:05:00",70342,"PSTI",13.47,48.97,49.17,49.4,48.91,82.6,86,82.6,0.975,44.62,45.32,43.92,8.04,7.919,190.6,9.41,11.4,195.7273,12.03,0.02739556,0.03354234,0.7169631
"2018-04-06 14:10:00",70343,"PSTI",13.48,49.09,49.04,49.34,48.78,83.9,85.9,82.6,0.995,44.52,45.24,43.84,8.2,8.23,192.9,8.88,10.96,207.0619,12.03,0.02739556,0.03354234,0.7169631
"2018-04-06 14:15:00",70344,"PSTI",13.48,49.21,49.15,49.33,48.84,84.2,86.1,83.2,1.004,44.63,45.29,44.04,7.864,7.986,199.1,8.75,11.4,212.2829,12.03,0.03001442,0.03616254,0.6966835
"2018-04-06 14:20:00",70345,"PSTI",13.51,49.46,49.54,49.89,49.15,83.1,86.4,82.7,1,45.06,45.91,44.32,7.576,7.783,195.2,10.14,10.74,217.8867,12.03,0.03001442,0.03616254,0.6966835
"2018-04-06 14:25:00",70346,"PSTI",13.51,49.58,49.63,49.89,49.4,82.8,86.1,82.2,1,44.91,45.85,44.33,7.228,7.323,200.2,9.68,9.21,229.7882,12.03,0.03001442,0.03616254,0.6966835
"2018-04-06 14:30:00",70347,"PSTI",13.54,49.89,49.82,50.13,49.52,81.4,84.7,81.4,0.995,44.87,45.72,44.25,6.901,7.025,194,12.61,9.21,241.4212,12.03,0.03334358,0.03962152,0.6734809
"2018-04-06 14:35:00",70348,"PSTI",13.56,50.19,50.08,50.44,49.7,78.97,83.1,78.97,0.976,44.75,45.39,43.94,6.669,6.814,194.7,14.58,9.21,241.7439,12.03,0.03334358,0.03962152,0.6734809
"2018-04-06 14:40:00",70349,"PSTI",13.59,50.25,50.21,50.56,49.95,79.08,80.5,76.52,0.98,43.88,44.55,43.07,6.584,6.691,206.3,10.22,9.43,245.2558,12.04,0.03334358,0.03962152,0.6734809
"2018-04-06 14:45:00",70350,"PSTI",13.68,50.56,50.53,50.81,50.19,80.3,81.1,78.05,1.006,44.51,45.14,43.79,6.648,6.599,201.6,13.51,9.64,258.0452,12.04,0.03734794,0.04452908,0.6484109
"2018-04-06 14:50:00",70351,"PSTI",13.85,50.87,50.55,50.93,50.19,77,81.9,77,0.976,44.41,45.54,43.63,6.963,6.842,211.6,17.4,11.84,292.7875,12.04,0.03734794,0.04452908,0.6484109
"2018-04-06 14:55:00",70352,"PSTI",14.01,51.54,51.39,51.9,50.74,78.43,80.6,76.04,1.019,44.84,45.65,43.76,6.564,6.769,202.6,20.2,8.99,359.317,12.04,0.03734794,0.04452908,0.6484109
"2018-04-06 15:00:00",70353,"PSTI",14.11,51.35,51.67,52.21,51.35,75.7,80,74.44,0.977,44.87,46.16,43.95,6.398,6.546,214.5,18.11,8.77,430.2131,12.04,0.05720663,0.06612108,0.6195202
"2018-04-06 15:05:00",70354,"PSTI",14.21,51.9,51.83,52.39,51.35,72.16,76.04,67.73,0.95,42.78,44.44,41.36,6.273,6.295,231,19.78,11.62,479.1872,12.04,0.05720663,0.06612108,0.6195202
"2018-04-06 15:10:00",70355,"PSTI",14.17,52.58,51.88,52.58,51.47,74.1,74.41,68.11,1,42.71,44.58,41.53,6.399,6.332,220.3,13.51,8.33,487.5551,12.04,0.05720663,0.06612108,0.6195202
"2018-04-06 15:15:00",70356,"PSTI",14.22,52.39,52.14,52.64,51.59,69.47,73.79,65.93,0.931,42.29,44.42,40.84,6.313,6.377,234.9,14.57,8.11,469.8292,12.04,0.06052431,0.07146308,0.5905391
"2018-04-06 15:20:00",70357,"PSTI",14.12,51.59,51.77,52.39,51.29,71,71.1,65.62,0.924,41.43,42.76,40.55,5.812,6.076,213.6,11.99,8.99,449.3299,12.04,0.06052431,0.07146308,0.5905391
"2018-04-06 15:25:00",70358,"PSTI",14.05,51.96,51.6,51.96,51.29,68.55,70.97,64.09,0.905,40.99,42.57,39.77,5.651,5.815,252.7,25.04,9.21,407.8312,12.04,0.06052431,0.07146308,0.5905391
"2018-04-06 15:30:00",70359,"PSTI",13.97,51.84,52.06,52.45,51.72,64.13,69.09,63.31,0.842,41.11,42.32,39.85,4.984,5.335,240.9,22.95,6.138,362.3207,12.04,0.04822546,0.05864679,0.5581627
"2018-04-06 15:35:00",70360,"PSTI",13.9,51.72,51.68,51.9,51.47,64.13,66.3,62.97,0.839,40.06,40.94,39.34,4.343,4.662,214.3,16.9,5.918,313.3837,12.04,0.04822546,0.05864679,0.5581627
"2018-04-06 15:40:00",70361,"PSTI",13.81,52.02,51.76,52.02,51.59,64.81,66.3,62.59,0.857,40.03,40.98,39.27,3.278,3.777,252.4,32,4.822,282.0136,12.04,0.04822546,0.05864679,0.5581627
"2018-04-06 15:45:00",70362,"PSTI",13.75,52.14,52.03,52.27,51.84,63.78,65.59,62.76,0.847,40.21,41.06,39.57,2.6,2.97,279.7,53.91,4.822,257.6244,12.04,0.03849123,0.04664199,0.5230039
"2018-04-06 15:50:00",70363,"PSTI",13.67,51.9,52.15,52.51,51.9,62.01,65.73,62.01,0.816,40.26,41.28,39.32,2.534,2.378,274.4,34.53,8.77,237.8716,12.04,0.03849123,0.04664199,0.5230039
"2018-04-06 15:55:00",70364,"PSTI",13.61,51.65,51.72,51.96,51.53,63.21,64.4,61.61,0.825,39.47,40.23,38.94,3.06,2.779,279.7,19.37,5.699,207.5229,12.04,0.03849123,0.04664199,0.5230039
"2018-04-06 16:00:00",70365,"PSTI",13.55,51.84,51.74,51.9,51.53,63.04,63.99,61.67,0.828,39.45,40.01,38.9,3.042,3.011,244.2,29.23,3.507,175.6522,12.04,0.02777182,0.03393496,0.4849973
"2018-04-06 16:05:00",70366,"PSTI",13.48,52.14,51.96,52.27,51.72,62.9,64.33,61.37,0.836,39.6,40.55,39.05,1.979,2.7,263.6,71.79,1.754,140.2121,12.04,0.02777182,0.03393496,0.4849973
"2018-04-06 16:10:00",70367,"PSTI",13.43,51.35,51.78,52.21,51.35,63.72,63.72,61.84,0.822,39.41,39.86,38.97,1.291,1.569,306,12.83,3.507,113.9464,12.04,0.02777182,0.03393496,0.4849973
"2018-04-06 16:15:00",70368,"PSTI",13.36,51.59,51.54,51.65,51.35,65.66,66.37,63.72,0.855,40.2,40.83,39.5,0.963,1.057,106.9,60.79,2.411,95.90685,12.04,0.01691606,0.02095587,0.4447444
"2018-04-06 16:20:00",70369,"PSTI",13.32,51.59,51.67,51.78,51.53,70.8,70.86,62.63,0.922,40.21,42.53,39.28,1.051,0.896,355.5,95.5,3.288,80.41992,12.04,0.01691606,0.02095587,0.4447444
"2018-04-06 16:25:00",70370,"PSTI",13.28,50.61,50.93,51.65,50.49,80.3,80.4,71.03,1.008,43.64,44.87,42.56,1.154,1.118,163.5,16.76,4.165,71.55708,12.03,0.01691606,0.02095587,0.4447444
"2018-04-06 16:30:00",70371,"PSTI",13.26,50.12,50.37,50.67,50.12,79.31,80.9,78.49,0.978,44.21,45.05,43.8,2.058,1.567,163.2,8.27,5.699,69.94308,12.03,0.01297165,0.01527811,0.4006081
"2018-04-06 16:35:00",70372,"PSTI",13.25,50.49,50.41,50.67,50.12,82.1,82.6,79.1,1.026,44.74,45.58,43.96,3.24,2.718,162.7,11.48,6.138,79.36654,12.03,0.01297165,0.01527811,0.4006081
"2018-04-06 16:40:00",70373,"PSTI",13.24,50.31,50.31,50.61,50,82.1,82.4,78.76,1.019,44.76,45.34,43.74,4.716,3.923,171.4,12.66,8.77,91.41383,12.03,0.01297165,0.01527811,0.4006081
"2018-04-06 16:45:00",70374,"PSTI",13.26,50.12,50.08,50.25,49.88,78.9,82.5,78.05,0.973,44.56,45.07,43.4,5.607,5.33,168.3,10.86,9.43,102.2806,12.03,0.01824764,0.02245554,0.3561478
"2018-04-06 16:50:00",70375,"PSTI",13.25,50.18,50.21,50.37,50,79.99,81.4,78.8,0.988,44.35,44.86,43.81,6.031,5.847,170.7,9.33,7.234,113.8776,12.03,0.01824764,0.02245554,0.3561478
"2018-04-06 16:55:00",70376,"PSTI",13.22,50.18,50.24,50.43,50,82.4,82.5,79.24,1.019,44.52,45.16,43.9,5.835,5.975,168.1,11.87,7.891,117.3928,12.03,0.01824764,0.02245554,0.3561478
"2018-04-06 17:00:00",70377,"PSTI",13.18,49.75,49.94,50.25,49.69,79.24,82.5,78.66,0.963,44.11,45.15,43.35,6.048,5.817,171.8,9.12,9.86,106.7598,12.03,0.01772435,0.02318902,0.3123219
"2018-04-06 17:05:00",70378,"PSTI",13.16,49.69,49.77,49.94,49.57,78.8,81.2,78.42,0.956,43.81,44.41,43.18,6.542,6.18,168.1,6.991,9.43,81.61485,12.03,0.01772435,0.02318902,0.3123219
"2018-04-06 17:10:00",70379,"PSTI",13.15,49.57,49.63,49.75,49.45,80.3,80.8,78.56,0.97,43.59,44.06,43.19,6.747,6.723,175.9,9.08,8.77,60.52714,12.03,0.01772435,0.02318902,0.3123219
"2018-04-06 17:15:00",70380,"PSTI",13.14,49.57,49.58,49.69,49.45,82.2,82.2,79.27,0.992,43.84,44.45,43.33,6.19,6.496,177.5,7.714,6.576,49.97699,12.03,0.01269596,0.01824207,0.2678268
"2018-04-06 17:20:00",70381,"PSTI",13.11,49.45,49.52,49.69,49.33,81.2,82.8,79.51,0.976,44.05,44.69,43.34,5.962,6.153,172.5,7.961,8.77,46.0206,12.03,0.01269596,0.01824207,0.2678268
"2018-04-06 17:25:00",70382,"PSTI",13.13,49.45,49.46,49.57,49.33,79.44,81.6,79,0.955,43.69,44.2,43.12,5.908,5.79,186.6,6.869,8.55,43.68662,12.03,0.01269596,0.01824207,0.2678268
"2018-04-06 17:30:00",70383,"PSTI",13.11,49.57,49.48,49.57,49.33,81.1,81.1,79.37,0.979,43.61,44.02,43.29,6.09,6.01,180.2,7.602,7.672,45.81059,12.03,0.01203583,0.01710152,0.2226299
"2018-04-06 17:35:00",70384,"PSTI",13.13,49.57,49.57,49.69,49.39,79.03,82.1,78.86,0.954,43.89,44.41,43.24,5.72,5.887,182.1,7.293,7.672,49.13433,12.02,0.01203583,0.01710152,0.2226299
"2018-04-06 17:40:00",70385,"PSTI",13.12,49.63,49.59,49.69,49.45,80.9,80.9,78.66,0.979,43.59,44.02,43.2,5.747,5.81,178.3,6.206,8.11,54.71683,12.02,0.01203583,0.01710152,0.2226299
"2018-04-06 17:45:00",70386,"PSTI",13.1,49.45,49.57,49.69,49.39,79.34,82,79.34,0.954,44.1,44.4,43.31,5.599,5.609,181.5,7.877,7.891,55.01278,12.02,0.01238758,0.01736907,0.1776201
"2018-04-06 17:50:00",70387,"PSTI",13.1,49.57,49.49,49.63,49.33,81.3,82.3,78.97,0.982,43.71,44.46,43.16,5.748,5.788,174.4,7.377,8.33,51.75707,12.02,0.01238758,0.01736907,0.1776201
"2018-04-06 17:55:00",70388,"PSTI",13.13,49.69,49.56,49.69,49.39,82.5,82.5,80.8,1.001,44.15,44.6,43.82,5.62,5.669,171.9,7.568,7.891,51.76668,12.02,0.01238758,0.01736907,0.1776201
"2018-04-06 18:00:00",70389,"PSTI",13.14,49.69,49.69,49.82,49.51,80.6,82.7,79.68,0.977,44.07,44.73,43.58,5.817,5.77,174.9,9.26,7.891,62.40324,12.02,0.0111369,0.01594986,0.1335126
"2018-04-06 18:05:00",70390,"PSTI",13.13,49.88,49.8,49.94,49.57,82.4,82.5,79.75,1.006,44.27,44.84,43.59,5.697,5.718,171.6,11.8,7.234,77.00723,12.02,0.0111369,0.01594986,0.1335126
"2018-04-06 18:10:00",70391,"PSTI",13.12,49.69,49.8,49.94,49.63,81,82.4,78.62,0.983,44.07,44.76,43.35,5.657,5.606,186.7,11.77,10.3,83.37001,12.02,0.0111369,0.01594986,0.1335126
"2018-04-06 18:15:00",70392,"PSTI",13.12,49.45,49.53,49.7,49.33,82.9,82.9,80.9,0.997,44.18,44.55,43.86,5.843,5.755,181.9,7.81,10.3,77.4468,12.02,0.007597793,0.0121372,0.09137895
"2018-04-06 18:20:00",70393,"PSTI",13.1,49.33,49.34,49.51,49.14,86.1,86.1,82.9,1.031,44.97,45.39,44.44,6.374,6.102,178.7,7.066,9.43,68.25095,12.02,0.007597793,0.0121372,0.09137895
"2018-04-06 18:25:00",70394,"PSTI",13.1,49.45,49.4,49.63,49.2,86,86.6,85.3,1.034,45.4,45.77,45,5.991,6.305,190.4,10.75,8.77,64.09063,12.02,0.007597793,0.0121372,0.09137895
"2018-04-06 18:30:00",70395,"PSTI",13.08,49.21,49.27,49.45,49.09,88.1,88.1,85.9,1.05,45.55,45.87,45.18,5.55,5.76,195,9.62,7.891,61.43591,12.02,0.0005056096,0.003717357,0.05299837
"2018-04-06 18:35:00",70396,"PSTI",13.06,48.9,49.01,49.21,48.78,87.2,88.9,87.2,1.027,45.6,46.1,45.24,4.97,5.261,184.9,12.88,7.234,55.6673,12.02,0.0005056096,0.003717357,0.05299837
"2018-04-06 18:40:00",70397,"PSTI",13.04,48.78,48.78,48.9,48.59,87,87.3,85.6,1.02,44.98,45.31,44.52,4.971,5.004,182.7,8.6,7.014,46.68882,12.02,0.0005056096,0.003717357,0.05299837
"2018-04-06 18:45:00",70398,"PSTI",13.04,48.72,48.7,48.84,48.53,87.3,87.5,86.6,1.022,45.04,45.32,44.73,4.552,4.766,182.5,8.38,5.261,37.2522,12.02,-0.003793982,-0.001576925,0.02475878
"2018-04-06 18:50:00",70399,"PSTI",13.02,48.72,48.67,48.78,48.47,86.5,87.5,86.2,1.012,44.88,45.2,44.57,4.147,4.336,178.5,7.514,5.699,29.80256,12.02,-0.003793982,-0.001576925,0.02475878
"2018-04-06 18:55:00",70400,"PSTI",13.02,48.72,48.68,48.78,48.53,88.7,88.8,86.6,1.038,45.25,45.57,44.8,3.821,3.9,156.9,6.345,5.699,23.32692,12.02,-0.003793982,-0.001576925,0.02475878
"2018-04-06 19:00:00",70401,"PSTI",13.01,48.6,48.61,48.73,48.48,89.3,89.4,88.4,1.04,45.51,45.73,45.24,4.105,3.948,155.1,6.888,5.699,19.2915,12.02,0.002748258,0.003624214,0.01032936
"2018-04-06 19:05:00",70402,"PSTI",12.99,48.42,48.5,48.6,48.3,90.3,90.4,89.1,1.045,45.66,45.83,45.36,4.497,4.288,151.8,7.625,6.795,17.86301,12.02,0.002748258,0.003624214,0.01032936
"2018-04-06 19:10:00",70403,"PSTI",13,48.23,48.35,48.48,48.17,90.2,90.8,90,1.037,45.68,45.9,45.42,5.19,4.828,155.9,8.24,7.453,17.4809,12.02,0.002748258,0.003624214,0.01032936
"2018-04-06 19:15:00",70404,"PSTI",12.99,48.24,48.25,48.42,48.11,89.7,90.5,89.4,1.03,45.44,45.74,45.21,5.328,5.344,163.2,8.16,7.234,15.92708,12.02,0.002332044,0.003012228,0.002575566
"2018-04-06 19:20:00",70405,"PSTI",12.98,48.11,48.23,48.36,48.05,90.6,91,89.7,1.036,45.61,45.82,45.37,4.951,5.068,157.1,12.48,6.576,13.3403,12.02,0.002332044,0.003012228,0.002575566
"2018-04-06 19:25:00",70406,"PSTI",12.98,47.99,48.12,48.3,47.93,91.6,92.1,90.5,1.042,45.77,46.05,45.43,4.541,4.727,166.1,7.067,6.576,10.36266,12.02,0.002332044,0.003012228,0.002575566
"2018-04-06 19:30:00",70407,"PSTI",12.98,47.99,48.03,48.18,47.93,92,92.1,91.5,1.048,45.77,46,45.59,4.638,4.503,157.3,6.52,7.453,8.599078,12.02,0.001789086,0.002334357,2.5E-07
"2018-04-06 19:35:00",70408,"PSTI",12.96,47.93,47.92,48.05,47.75,91.6,92.5,91.6,1.04,45.76,45.94,45.43,5.152,4.931,153.2,7.464,7.453,7.605794,12.02,0.001789086,0.002334357,2.5E-07
"2018-04-06 19:40:00",70409,"PSTI",12.96,47.75,47.82,47.99,47.62,91.2,91.7,90.2,1.029,45.37,45.72,45,5.54,5.41,151.8,7.409,7.453,7.248306,12.02,0.001789086,0.002334357,2.5E-07
"2018-04-06 19:45:00",70410,"PSTI",12.95,47.69,47.71,47.87,47.56,90.8,91.6,90.7,1.021,45.27,45.47,45.02,5.569,5.578,144.3,7.305,8.33,6.897768,12.02,0.001760785,0.002269645,2.5E-07
"2018-04-06 19:50:00",70411,"PSTI",12.96,47.56,47.66,47.75,47.5,90.5,91.2,90.1,1.014,45.07,45.33,44.85,5.185,5.426,141.1,7.801,5.918,6.540704,12.02,0.001760785,0.002269645,2.5E-07
"2018-04-06 19:55:00",70412,"PSTI",12.93,47.5,47.56,47.75,47.38,90.8,91.1,90.4,1.015,45,45.17,44.82,4.741,4.965,139.5,5.433,6.138,5.521685,12.02,0.001760785,0.002269645,2.5E-07
"2018-04-06 20:00:00",70413,"PSTI",12.94,47.5,47.54,47.69,47.38,90.8,90.8,89.9,1.015,44.85,45.01,44.7,4.299,4.51,141.2,8.42,5.48,3.850724,12.02,0.00169905,0.002227539,2.5E-07
"2018-04-06 20:05:00",70414,"PSTI",12.93,47.5,47.47,47.63,47.26,90.6,91.1,90.2,1.012,44.88,45.05,44.7,4.438,4.353,157.5,5.47,6.138,2.200079,12.02,0.00169905,0.002227539,2.5E-07
"2018-04-06 20:10:00",70415,"PSTI",12.92,47.26,47.37,47.5,47.2,91.5,91.6,90.5,1.013,44.9,45.05,44.72,4.488,4.427,151.4,6.251,7.014,1.056128,12.02,0.00169905,0.002227539,2.5E-07
"2018-04-06 20:15:00",70416,"PSTI",12.93,47.26,47.24,47.38,47.07,91.4,91.6,91.3,1.012,44.91,45.07,44.75,4.579,4.511,154.4,7.323,6.357,0.5449906,12.02,0.00138888,0.001863175,2.5E-07
"2018-04-06 20:20:00",70417,"PSTI",12.93,47.26,47.26,47.44,47.07,91.8,91.8,91.2,1.017,44.9,45.07,44.74,4.673,4.63,163.6,7.338,7.014,0.2533439,12.02,0.00138888,0.001863175,2.5E-07
"2018-04-06 20:25:00",70418,"PSTI",12.91,47.2,47.19,47.32,47.07,92.5,92.6,91.7,1.022,45.06,45.24,44.8,4.912,4.762,175.1,6.326,7.891,0.09298102,12.02,0.00138888,0.001863175,2.5E-07
"2018-04-06 20:30:00",70419,"PSTI",12.92,47.14,47.17,47.32,47.07,92.8,92.9,92.5,1.023,45.19,45.32,45.03,5.446,5.166,175.6,6.138,8.33,0.009347694,12.02,0.001263158,0.001674954,2.5E-07
"2018-04-06 20:35:00",70420,"PSTI",12.91,47.01,47.07,47.26,46.83,94,94.1,92.8,1.032,45.32,45.47,45.12,5.548,5.492,174.9,5.773,6.576,0,12.02,0.001263158,0.001674954,2.5E-07
"2018-04-06 20:40:00",70421,"PSTI",12.9,46.95,46.9,47.01,46.71,95.1,95.1,94,1.041,45.45,45.64,45.25,5.434,5.522,175.1,5.492,6.357,0,12.02,0.001263158,0.001674954,2.5E-07
"2018-04-06 20:45:00",70422,"PSTI",12.91,46.77,46.82,46.95,46.65,96,96,95,1.044,45.62,45.79,45.43,4.986,5.218,176.3,5.681,8.11,0,12.02,0.0008971437,0.001173346,2.5E-07
"2018-04-06 20:50:00",70423,"PSTI",12.9,46.77,46.83,47.01,46.65,95.3,96,95.2,1.036,45.63,45.83,45.43,4.92,4.957,183.2,6.115,6.795,0,12.02,0.0008971437,0.001173346,2.5E-07
"2018-04-06 20:55:00",70424,"PSTI",12.9,47.01,46.91,47.01,46.77,94.4,95.3,94.4,1.035,45.57,45.73,45.4,4.931,4.904,191.1,7.677,6.576,0,12.02,0.0008971437,0.001173346,2.5E-07
"2018-04-06 21:00:00",70425,"PSTI",12.89,47.2,47.07,47.26,46.95,92.5,94.4,92.5,1.021,45.29,45.55,44.97,5.186,5.046,189.3,9.05,7.672,0,12.02,0.0008370593,0.00110891,2.5E-07
"2018-04-06 21:05:00",70426,"PSTI",12.88,47.14,47.11,47.26,46.95,91.8,92.7,91.8,1.012,45.02,45.21,44.85,5.493,5.305,185.1,6.812,9.21,0,12.02,0.0008370593,0.00110891,2.5E-07
"2018-04-06 21:10:00",70427,"PSTI",12.87,47.38,47.21,47.38,46.95,90.8,91.8,90.6,1.01,44.79,45,44.57,5.753,5.656,187.9,7.581,7.453,0,12.02,0.0008370593,0.00110891,2.5E-07
"2018-04-06 21:15:00",70428,"PSTI",12.88,47.01,47.18,47.38,46.95,92.4,92.5,90.8,1.014,44.85,45.08,44.64,5.602,5.715,190.8,6.666,7.014,0,12.02,0.001442383,0.001874503,2.5E-07
"2018-04-06 21:20:00",70429,"PSTI",12.87,47.2,47.03,47.2,46.95,92.1,92.8,92,1.017,45,45.14,44.85,5.24,5.417,189.6,6.821,6.795,0,12.02,0.001442383,0.001874503,2.5E-07
"2018-04-06 21:25:00",70430,"PSTI",12.87,47.01,47.14,47.32,46.95,92.3,92.3,91.3,1.012,44.89,45.06,44.72,4.886,5.087,190.3,8.9,7.234,0,12.02,0.001442383,0.001874503,2.5E-07
"2018-04-06 21:30:00",70431,"PSTI",12.86,47.26,47.12,47.26,47.01,91.5,92.3,91.5,1.013,44.88,45,44.73,4.891,4.89,189.8,9.57,7.014,0,12.02,0.00131169,0.001724561,2.5E-07
"2018-04-06 21:35:00",70432,"PSTI",12.86,47.2,47.18,47.26,47.01,91.6,91.8,91.3,1.012,44.86,44.98,44.68,4.806,4.873,195.7,8.39,7.014,0,12.02,0.00131169,0.001724561,2.5E-07
"2018-04-06 21:40:00",70433,"PSTI",12.85,47.14,47.13,47.26,47.01,92,92.2,91.6,1.014,44.92,45.05,44.76,4.673,4.735,199.8,6.571,6.138,0,12.02,0.00131169,0.001724561,2.5E-07
"2018-04-06 21:45:00",70434,"PSTI",12.85,47.01,47.08,47.2,46.95,92.5,92.5,91.8,1.015,44.91,45.04,44.74,4.12,4.404,215.2,7.503,4.822,0,12.02,0.001272088,0.001695459,2.5E-07
"2018-04-06 21:50:00",70435,"PSTI",12.85,46.89,46.97,47.07,46.77,93.3,93.3,92.4,1.019,44.99,45.19,44.82,3.444,3.851,212.5,5.857,4.384,0,12.02,0.001272088,0.001695459,2.5E-07
"2018-04-06 21:55:00",70436,"PSTI",12.84,46.77,46.78,46.95,46.65,93.7,93.7,93.2,1.018,45.04,45.2,44.9,2.336,2.897,196.7,9.97,1.534,0,12.02,0.001272088,0.001695459,2.5E-07
"2018-04-06 22:00:00",70437,"PSTI",12.83,46.71,46.72,46.83,46.58,94.5,94.5,93.7,1.025,45.06,45.29,44.9,1.448,1.809,132.3,43.49,2.411,0,12.02,0.0007026905,0.00100915,2.5E-07
"2018-04-06 22:05:00",70438,"PSTI",12.82,46.22,46.45,46.71,46.22,97.5,97.6,94.5,1.038,45.47,45.74,45.11,1.636,1.441,75.58,5.526,4.165,0,12.02,0.0007026905,0.00100915,2.5E-07
"2018-04-06 22:10:00",70439,"PSTI",12.83,46.28,46.27,46.4,46.09,98.3,98.6,97.6,1.049,45.81,46.01,45.58,2.23,1.926,69.82,9.94,3.726,0,12.02,0.0007026905,0.00100915,2.5E-07
"2018-04-06 22:15:00",70440,"PSTI",12.82,46.28,46.29,46.4,46.09,98.7,98.7,98.3,1.053,45.89,46.04,45.69,2.717,2.58,85.4,14.85,3.507,0,12.02,0.0001025038,0.0001682027,2.5E-07
"2018-04-06 22:20:00",70441,"PSTI",12.82,46.22,46.21,46.34,46.03,99.8,99.8,98.6,1.063,46.01,46.21,45.81,2.28,2.507,118.5,4.77,2.85,0,12.02,0.0001025038,0.0001682027,2.5E-07
"2018-04-06 22:25:00",70442,"PSTI",12.81,46.03,46.13,46.28,45.97,100.1,100.1,99.7,1.058,46.15,46.31,46.01,2.081,2.186,131.6,9.74,3.069,0,12.02,0.0001025038,0.0001682027,2.5E-07
"2018-04-06 22:30:00",70443,"PSTI",12.82,46.03,46.05,46.15,45.91,100.1,100.2,100,1.058,46.08,46.19,45.94,1.895,1.991,163.9,24.83,2.63,0,12.02,-8.810253E-05,-0.0001131193,2.5E-07
"2018-04-06 22:35:00",70444,"PSTI",12.81,46.03,46.02,46.15,45.85,100.1,100.2,100,1.058,46.05,46.2,45.88,1.908,1.896,219.9,9.08,2.63,0,12.02,-8.810253E-05,-0.0001131193,2.5E-07
"2018-04-06 22:40:00",70445,"PSTI",12.8,45.91,45.96,46.03,45.79,100.1,100.1,100,1.053,46,46.08,45.81,1.972,1.92,213.8,4.861,2.85,0,12.02,-8.810253E-05,-0.0001131193,2.5E-07
"2018-04-06 22:45:00",70446,"PSTI",12.81,45.85,45.91,46.03,45.79,100.1,100.2,100,1.051,45.94,46.08,45.81,2.212,2.054,203.4,11.28,2.85,0,12.02,-0.000122884,-0.0001659592,2.5E-07
"2018-04-06 22:50:00",70447,"PSTI",12.81,45.97,45.86,45.97,45.73,100.1,100.2,100,1.056,45.89,46.01,45.75,2.282,2.294,181,2.717,2.63,0,12.02,-0.000122884,-0.0001659592,2.5E-07
"2018-04-06 22:55:00",70448,"PSTI",12.8,45.79,45.86,45.97,45.73,100.1,100.1,100,1.048,45.89,46.01,45.74,2.304,2.284,181.2,2.943,2.85,0,12.02,-0.000122884,-0.0001659592,2.5E-07
"2018-04-06 23:00:00",70449,"PSTI",12.8,45.73,45.8,45.91,45.66,100.1,100.2,100,1.046,45.83,45.96,45.69,2.146,2.25,173.2,3.287,2.63,0,12.02,-0.0001187779,-0.0001575326,2.5E-07
"2018-04-06 23:05:00",70450,"PSTI",12.79,45.79,45.79,45.91,45.66,100.1,100.1,100,1.048,45.82,45.95,45.69,1.964,2.045,152.4,7.104,1.973,0,12.02,-0.0001187779,-0.0001575326,2.5E-07
"2018-04-06 23:10:00",70451,"PSTI",12.8,45.85,45.88,45.97,45.73,100.1,100.2,100,1.051,45.91,46.01,45.76,1.699,1.847,136.2,5.055,2.411,0,12.02,-0.0001187779,-0.0001575326,2.5E-07
"2018-04-06 23:15:00",70452,"PSTI",12.8,45.85,45.82,45.97,45.6,100,100.1,100,1.05,45.85,46.01,45.64,1.431,1.543,146.5,9.31,1.315,0,12.02,-0.0001245546,-0.0001696272,2.5E-07
"2018-04-06 23:20:00",70453,"PSTI",12.79,45.85,45.77,45.91,45.66,100,100.1,100,1.05,45.81,45.95,45.68,1.127,1.271,136.1,19.57,1.973,0,12.02,-0.0001245546,-0.0001696272,2.5E-07
"2018-04-06 23:25:00",70454,"PSTI",12.79,45.85,45.82,45.91,45.73,100.1,100.1,100,1.051,45.85,45.95,45.73,1.171,1.103,146.7,9.22,2.63,0,12.02,-0.0001245546,-0.0001696272,2.5E-07
"2018-04-06 23:30:00",70455,"PSTI",12.78,45.79,45.81,45.91,45.66,100.1,100.1,100,1.048,45.84,45.95,45.7,1.781,1.426,155,3.357,4.384,0,12.03,-0.0001320098,-0.0001865364,2.5E-07
"2018-04-06 23:35:00",70456,"PSTI",12.77,45.79,45.77,45.91,45.66,100.1,100.1,100,1.048,45.8,45.95,45.67,2.735,2.255,155.3,4.742,4.822,0,12.03,-0.0001320098,-0.0001865364,2.5E-07
"2018-04-06 23:40:00",70457,"PSTI",12.77,45.6,45.71,45.85,45.54,100.1,100.2,100,1.041,45.73,45.88,45.56,3.465,3.117,141.2,7.256,5.261,0,12.04,-0.0001320098,-0.0001865364,2.5E-07
"2018-04-06 23:45:00",70458,"PSTI",12.79,45.48,45.61,45.79,45.48,100.1,100.1,100,1.036,45.64,45.82,45.5,3.785,3.679,135.3,6.621,5.261,0,12.05,-0.0001103458,-0.0001412326,2.5E-07
"2018-04-06 23:50:00",70459,"PSTI",12.78,45.48,45.53,45.66,45.42,100.1,100.2,100,1.036,45.56,45.7,45.44,3.966,3.918,137.5,6.098,5.48,0,12.05,-0.0001103458,-0.0001412326,2.5E-07
"2018-04-06 23:55:00",70460,"PSTI",12.78,45.42,45.5,45.6,45.3,100.1,100.1,100,1.034,45.53,45.64,45.33,3.625,3.785,135.4,6.289,4.603,0,12.05,-0.0001103458,-0.0001412326,2.5E-07
"2018-04-07 00:00:00",70461,"PSTI",12.78,45.36,45.4,45.54,45.24,100.1,100.1,100,1.032,45.43,45.58,45.25,3.146,3.366,119.1,9.75,3.726,0,12.05,-0.0001045579,-0.0001303871,2.5E-07
"2018-04-07 00:05:00",70462,"PSTI",12.77,45.24,45.31,45.42,45.17,100.1,100.2,100,1.027,45.34,45.46,45.21,2.315,2.689,103.1,15.3,2.411,0,12.06,-0.0001045579,-0.0001303871,2.5E-07
"2018-04-07 00:10:00",70463,"PSTI",12.76,45.24,45.26,45.36,45.11,100.1,100.1,100,1.027,45.29,45.39,45.15,2.183,2.238,77.52,5.147,3.507,0,12.06,-0.0001045579,-0.0001303871,2.5E-07
"2018-04-07 00:15:00",70464,"PSTI",12.77,45.11,45.19,45.3,44.99,100.1,100.1,100,1.021,45.22,45.34,45.02,2.315,2.265,74.66,9.94,3.726,0,12.06,-0.0001165308,-0.0001533811,2.5E-07
"2018-04-07 00:20:00",70465,"PSTI",12.77,44.99,45.06,45.17,44.93,100.1,100.1,100,1.017,45.09,45.22,44.94,2.637,2.517,69.15,7.677,3.726,0,12.06,-0.0001165308,-0.0001533811,2.5E-07
"2018-04-07 00:25:00",70466,"PSTI",12.76,44.99,44.99,45.05,44.81,100,100.1,100,1.016,45.02,45.09,44.83,2.591,2.653,57.18,6.611,3.288,0,12.06,-0.0001165308,-0.0001533811,2.5E-07
"2018-04-07 00:30:00",70467,"PSTI",12.77,44.93,44.96,45.05,44.81,100.1,100.1,100,1.015,44.99,45.09,44.83,2.352,2.474,59.28,8.6,2.63,0,12.06,-0.0001141147,-0.0001489521,2.5E-07
"2018-04-07 00:35:00",70468,"PSTI",12.77,45.05,44.96,45.05,44.81,100.1,100.1,100,1.019,44.99,45.09,44.83,2.125,2.215,51.25,6.739,2.63,0,12.06,-0.0001141147,-0.0001489521,2.5E-07
"2018-04-07 00:40:00",70469,"PSTI",12.76,45.05,44.97,45.05,44.81,100.1,100.1,100,1.019,45,45.09,44.83,1.506,1.864,52.89,2.711,1.973,0,12.06,-0.0001141147,-0.0001489521,2.5E-07
"2018-04-07 00:45:00",70470,"PSTI",12.77,44.93,44.96,45.05,44.81,100.1,100.1,99.9,1.014,44.99,45.09,44.81,0.899,1.17,85.4,13.69,1.315,0,12.06,-0.0001234774,-0.0001684338,2.5E-07
"2018-04-07 00:50:00",70471,"PSTI",12.75,44.93,44.94,45.05,44.81,100.1,100.1,100,1.015,44.97,45.09,44.83,0.476,0.67,103.7,1.063,1.315,0,12.06,-0.0001234774,-0.0001684338,2.5E-07
"2018-04-07 00:55:00",70472,"PSTI",12.77,44.99,44.94,45.05,44.81,100.1,100.1,100,1.017,44.97,45.09,44.83,0.726,0.522,79.21,13.15,1.754,0,12.06,-0.0001234774,-0.0001684338,2.5E-07
"2018-04-07 01:00:00",70473,"PSTI",12.77,44.87,44.93,45.05,44.81,100,100.1,100,1.011,44.96,45.08,44.81,0.978,0.915,81.5,12.13,1.973,0,12.06,-0.0001398335,-0.0002069021,2.5E-07
"2018-04-07 01:05:00",70474,"PSTI",12.76,44.93,44.93,45.05,44.81,100.1,100.1,100,1.015,44.96,45.08,44.82,1.036,1.005,87.4,6.859,1.315,0,12.06,-0.0001398335,-0.0002069021,2.5E-07
"2018-04-07 01:10:00",70475,"PSTI",12.76,44.87,44.9,45.05,44.75,100,100.1,100,1.012,44.93,45.08,44.76,0.951,1.019,98,3.657,1.315,0,12.06,-0.0001398335,-0.0002069021,2.5E-07
"2018-04-07 01:15:00",70476,"PSTI",12.76,44.87,44.89,45.05,44.75,100.1,100.1,100,1.012,44.92,45.08,44.77,0.967,0.916,95,5.008,1.973,0,12.06,-0.0001349717,-0.0001947983,2.5E-07
"2018-04-07 01:20:00",70477,"PSTI",12.76,44.99,44.89,45.05,44.75,100.1,100.1,99.9,1.017,44.91,45.08,44.76,1.12,1.009,103.1,9.63,2.411,0,12.06,-0.0001349717,-0.0001947983,2.5E-07
"2018-04-07 01:25:00",70478,"PSTI",12.76,44.99,44.93,45.05,44.75,100.1,100.1,100,1.017,44.96,45.09,44.77,1.487,1.319,119,7.561,2.63,0,12.06,-0.0001349717,-0.0001947983,2.5E-07
"2018-04-07 01:30:00",70479,"PSTI",12.77,44.87,44.97,45.05,44.81,100.1,100.1,100,1.012,44.99,45.09,44.84,2.076,1.775,131.6,6.107,3.507,0,12.06,-0.0001287116,-0.0001801916,2.5E-07
"2018-04-07 01:35:00",70480,"PSTI",12.76,44.99,44.98,45.05,44.75,100.1,100.1,100,1.017,45.01,45.08,44.76,2.523,2.355,125.9,6.857,3.726,0,12.07,-0.0001287116,-0.0001801916,2.5E-07
"2018-04-07 01:40:00",70481,"PSTI",12.76,44.99,44.96,45.05,44.81,100.1,100.1,100,1.017,44.99,45.09,44.83,2.836,2.665,107.6,9.38,4.822,0,12.07,-0.0001287116,-0.0001801916,2.5E-07
"2018-04-07 01:45:00",70482,"PSTI",12.76,45.17,45.08,45.24,44.93,100.1,100.1,100,1.024,45.11,45.27,44.95,2.696,2.797,122,11.18,4.384,0,12.07,-0.0001133271,-0.0001474961,2.5E-07
"2018-04-07 01:50:00",70483,"PSTI",12.77,45.05,45.09,45.24,44.99,100.1,100.2,100,1.019,45.12,45.28,45,2.176,2.469,100.6,11.6,2.63,0,12.07,-0.0001133271,-0.0001474961,2.5E-07
"2018-04-07 01:55:00",70484,"PSTI",12.77,45.11,45.08,45.24,44.87,100.1,100.2,100,1.022,45.11,45.27,44.9,1.71,1.867,116.4,23.78,3.946,0,12.07,-0.0001133271,-0.0001474961,2.5E-07
"2018-04-07 02:00:00",70485,"PSTI",12.76,45.3,45.19,45.3,45.05,100.1,100.1,100,1.029,45.22,45.33,45.08,1.488,1.579,135.7,11.64,2.63,0,12.07,-0.0001209978,-0.0001629058,2.5E-07
"2018-04-07 02:05:00",70486,"PSTI",12.76,45.24,45.22,45.3,45.11,100.1,100.1,100,1.027,45.25,45.34,45.12,2.109,1.733,149.8,6.096,4.165,0,12.08,-0.0001209978,-0.0001629058,2.5E-07
"2018-04-07 02:10:00",70487,"PSTI",12.76,45.3,45.23,45.3,45.11,100.1,100.1,100,1.029,45.26,45.34,45.12,2.9,2.558,142.3,5.764,5.261,0,12.08,-0.0001209978,-0.0001629058,2.5E-07
"2018-04-07 02:15:00",70488,"PSTI",12.76,45.17,45.2,45.3,45.05,100.1,100.2,100,1.024,45.23,45.34,45.07,3.556,3.241,141.5,4.837,4.822,0,12.08,-0.0001144623,-0.0001497168,2.5E-07
"2018-04-07 02:20:00",70489,"PSTI",12.76,45.24,45.2,45.3,45.05,100.1,100.1,100,1.026,45.23,45.34,45.08,3.82,3.697,141.4,4.674,4.822,0,12.08,-0.0001144623,-0.0001497168,2.5E-07
"2018-04-07 02:25:00",70490,"PSTI",12.76,45.17,45.2,45.3,45.05,100.1,100.1,100,1.024,45.23,45.34,45.08,3.784,3.824,141,4.871,4.603,0,12.08,-0.0001144623,-0.0001497168,2.5E-07
"2018-04-07 02:30:00",70491,"PSTI",12.76,45.24,45.21,45.3,45.05,100.1,100.1,100,1.026,45.24,45.34,45.07,3.752,3.766,140.5,5.349,5.042,0,12.08,-0.0001027177,-0.0001275956,2.5E-07
"2018-04-07 02:35:00",70492,"PSTI",12.74,45.24,45.19,45.3,44.99,100.1,100.2,99.9,1.026,45.22,45.33,45.01,3.882,3.828,142.3,5.753,5.261,0,12.08,-0.0001027177,-0.0001275956,2.5E-07
"2018-04-07 02:40:00",70493,"PSTI",12.76,45.24,45.25,45.36,45.05,100.1,100.2,100,1.027,45.28,45.39,45.08,3.698,3.846,134.3,4.552,5.042,0,12.08,-0.0001027177,-0.0001275956,2.5E-07
"2018-04-07 02:45:00",70494,"PSTI",12.76,45.17,45.25,45.42,45.11,100.1,100.1,100,1.024,45.28,45.45,45.13,3.422,3.555,123.7,8.2,3.507,0,12.08,-0.0001031169,-0.000128205,2.5E-07
"2018-04-07 02:50:00",70495,"PSTI",12.74,45.05,45.13,45.3,44.99,100.1,100.1,100,1.019,45.16,45.33,45.01,3.013,3.202,116.1,5.095,3.946,0,12.08,-0.0001031169,-0.000128205,2.5E-07
"2018-04-07 02:55:00",70496,"PSTI",12.76,45.05,45.07,45.17,44.99,100.1,100.1,100,1.019,45.1,45.21,45.01,3.238,3.064,111.1,3.903,5.042,0,12.08,-0.0001031169,-0.000128205,2.5E-07
"2018-04-07 03:00:00",70497,"PSTI",12.74,45.05,45.05,45.17,44.93,100.1,100.1,100,1.019,45.08,45.21,44.95,3.743,3.475,111.9,5.006,5.48,0,12.08,-0.0001075186,-0.0001361514,2.5E-07
"2018-04-07 03:05:00",70498,"PSTI",12.75,45.05,45.02,45.11,44.87,100.1,100.1,100,1.019,45.05,45.15,44.88,4.085,3.902,117.2,5.99,5.48,0,12.08,-0.0001075186,-0.0001361514,2.5E-07
"2018-04-07 03:10:00",70499,"PSTI",12.76,45.05,45.03,45.17,44.87,100.1,100.1,100,1.019,45.06,45.22,44.88,4.177,4.176,114.5,5.337,5.699,0,12.08,-0.0001075186,-0.0001361514,2.5E-07
"2018-04-07 03:15:00",70500,"PSTI",12.74,45.05,45.04,45.17,44.93,100.1,100.1,100,1.019,45.07,45.21,44.96,3.97,4.088,110.4,5.382,4.603,0,12.08,-0.0001002354,-0.0001232674,2.5E-07
"2018-04-07 03:20:00",70501,"PSTI",12.75,45.05,45.05,45.17,44.93,100.1,100.1,100,1.019,45.08,45.21,44.94,3.799,3.916,105.9,5.484,4.384,0,12.08,-0.0001002354,-0.0001232674,2.5E-07
"2018-04-07 03:25:00",70502,"PSTI",12.76,45.11,45.1,45.17,44.99,100.1,100.2,100,1.022,45.13,45.23,45.01,3.352,3.564,117.4,8.26,3.946,0,12.08,-0.0001002354,-0.0001232674,2.5E-07
"2018-04-07 03:30:00",70503,"PSTI",12.76,45.11,45.14,45.24,44.99,100.1,100.2,100,1.022,45.17,45.28,45.02,2.561,2.971,153.3,17.03,2.192,0,12.08,-0.0001050048,-0.0001317148,2.5E-07
"2018-04-07 03:35:00",70504,"PSTI",12.75,44.99,45.12,45.24,44.99,100.1,100.1,100,1.017,45.15,45.27,45,2.11,2.277,171.5,10.61,3.507,0,12.08,-0.0001050048,-0.0001317148,2.5E-07
"2018-04-07 03:40:00",70505,"PSTI",12.75,45.05,45.07,45.17,44.87,100.1,100.1,100,1.019,45.09,45.21,44.9,2.316,2.106,158.9,8.02,5.699,0,12.08,-0.0001050048,-0.0001317148,2.5E-07
"2018-04-07 03:45:00",70506,"PSTI",12.76,45.05,45.06,45.17,44.93,100.1,100.1,100,1.019,45.09,45.21,44.96,3.085,2.697,152.4,7.924,5.48,0,12.08,-0.0001159368,-0.0001527443,2.5E-07
"2018-04-07 03:50:00",70507,"PSTI",12.75,45.11,45.09,45.17,44.99,100.1,100.1,100,1.022,45.12,45.22,45.01,3.395,3.325,145.8,5.897,3.946,0,12.08,-0.0001159368,-0.0001527443,2.5E-07
"2018-04-07 03:55:00",70508,"PSTI",12.76,45.05,45.1,45.17,44.99,100.1,100.1,100,1.019,45.13,45.22,45.01,3.106,3.34,147.7,9.26,3.726,0,12.08,-0.0001159368,-0.0001527443,2.5E-07
"2018-04-07 04:00:00",70509,"PSTI",12.76,45.05,45.09,45.17,44.99,100.1,100.1,100,1.019,45.12,45.21,45,2.847,2.953,144.8,9.05,3.726,0,12.08,-0.0001080137,-0.000137015,2.5E-07
"2018-04-07 04:05:00",70510,"PSTI",12.75,45.11,45.07,45.17,44.99,100.1,100.1,100,1.021,45.1,45.22,45.01,2.943,2.803,149.1,7.558,5.699,0,12.08,-0.0001080137,-0.000137015,2.5E-07
"2018-04-07 04:10:00",70511,"PSTI",12.76,45.05,45.05,45.17,44.93,100.1,100.1,100,1.019,45.08,45.21,44.95,3.198,3.088,157.3,5.421,4.603,0,12.08,-0.0001080137,-0.000137015,2.5E-07
"2018-04-07 04:15:00",70512,"PSTI",12.75,44.99,45.04,45.11,44.87,100.1,100.1,100,1.017,45.07,45.16,44.9,3.179,3.159,163.6,6.801,4.603,0,12.08,-0.0001098775,-0.0001404754,2.5E-07
"2018-04-07 04:20:00",70513,"PSTI",12.75,45.05,45.01,45.11,44.87,100.1,100.1,100,1.019,45.04,45.15,44.87,3.061,3.127,169.3,6.712,5.261,0,12.08,-0.0001098775,-0.0001404754,2.5E-07
"2018-04-07 04:25:00",70514,"PSTI",12.75,44.87,44.96,45.05,44.81,100,100.1,100,1.012,44.99,45.09,44.83,2.92,2.943,175.2,9.39,4.384,0,12.08,-0.0001098775,-0.0001404754,2.5E-07
"2018-04-07 04:30:00",70515,"PSTI",12.74,44.93,44.93,45.05,44.75,100.1,100.1,100,1.015,44.95,45.08,44.78,2.976,3,183.7,8.55,4.165,0,12.08,-0.0001088056,-0.000138931,2.5E-07
"2018-04-07 04:35:00",70516,"PSTI",12.73,44.99,44.93,45.05,44.75,100.1,100.1,100,1.017,44.96,45.08,44.78,2.97,3.018,177.9,6.665,4.384,0,12.09,-0.0001088056,-0.000138931,2.5E-07
"2018-04-07 04:40:00",70517,"PSTI",12.73,45.05,44.98,45.11,44.87,100.1,100.1,100,1.019,45.01,45.15,44.89,2.876,2.929,172.3,11.16,5.042,0,12.09,-0.0001088056,-0.000138931,2.5E-07
"2018-04-07 04:45:00",70518,"PSTI",12.74,45.05,45.02,45.11,44.87,100.1,100.1,100,1.019,45.05,45.15,44.88,2.774,2.81,158,7.84,4.165,0,12.09,-0.0001104442,-0.0001417324,2.5E-07
"2018-04-07 04:50:00",70519,"PSTI",12.75,44.99,45.02,45.11,44.87,100.1,100.1,100,1.017,45.05,45.15,44.88,2.51,2.642,159.4,7.711,3.288,0,12.09,-0.0001104442,-0.0001417324,2.5E-07
"2018-04-07 04:55:00",70520,"PSTI",12.75,44.99,45.03,45.11,44.93,100.1,100.1,100,1.017,45.06,45.15,44.94,2.75,2.634,145.8,6.721,4.384,0,12.09,-0.0001104442,-0.0001417324,2.5E-07
"2018-04-07 05:00:00",70521,"PSTI",12.74,44.99,45.01,45.11,44.87,100,100.2,100,1.016,45.04,45.15,44.87,3.159,2.953,142.5,6.012,5.042,0,12.09,-0.0001120416,-0.0001449077,2.5E-07
"2018-04-07 05:05:00",70522,"PSTI",12.75,45.05,44.98,45.11,44.81,100.1,100.1,100,1.019,45.01,45.15,44.82,3.789,3.483,153.5,6.985,5.042,0,12.09,-0.0001120416,-0.0001449077,2.5E-07
"2018-04-07 05:10:00",70523,"PSTI",12.76,45.05,44.98,45.05,44.75,100.1,100.1,100,1.019,45.01,45.09,44.76,4.288,4.047,156.4,7.705,7.014,0,12.09,-0.0001120416,-0.0001449077,2.5E-07
"2018-04-07 05:15:00",70524,"PSTI",12.75,45.11,45.04,45.17,44.87,100.1,100.1,100,1.021,45.07,45.21,44.89,4.894,4.608,159.3,6.198,7.672,0,12.09,-9.961436E-05,-0.0001224622,2.5E-07
"2018-04-07 05:20:00",70525,"PSTI",12.75,45.17,45.16,45.3,44.99,100.1,100.1,100,1.024,45.19,45.33,45.01,5.378,5.131,160.3,8.57,7.014,0,12.09,-9.961436E-05,-0.0001224622,2.5E-07
"2018-04-07 05:25:00",70526,"PSTI",12.76,45.3,45.22,45.36,45.05,100.1,100.1,100,1.029,45.25,45.39,45.08,5.586,5.515,158.9,6.372,7.234,0,12.09,-9.961436E-05,-0.0001224622,2.5E-07
"2018-04-07 05:30:00",70527,"PSTI",12.74,45.24,45.27,45.42,45.11,100.1,100.1,100,1.026,45.3,45.46,45.13,5.857,5.682,156.6,7.049,9.21,0,12.09,-9.070348E-05,-0.000107425,2.5E-07
"2018-04-07 05:35:00",70528,"PSTI",12.76,45.42,45.33,45.48,45.17,100.1,100.1,100,1.034,45.36,45.51,45.18,6.446,6.17,164.6,7.333,9.64,0,12.09,-9.070348E-05,-0.000107425,2.5E-07
"2018-04-07 05:40:00",70529,"PSTI",12.73,45.48,45.41,45.54,45.24,100.1,100.2,100,1.036,45.44,45.59,45.27,6.752,6.589,174,7.701,8.77,0,12.09,-9.070348E-05,-0.000107425,2.5E-07
"2018-04-07 05:45:00",70530,"PSTI",12.74,45.6,45.46,45.6,45.36,100.1,100.1,100,1.041,45.49,45.64,45.36,6.745,6.751,169.3,7.129,8.33,0,12.09,-8.51851E-05,-9.874095E-05,1.07093E-05
"2018-04-07 05:50:00",70531,"PSTI",12.75,45.6,45.56,45.66,45.36,100.1,100.2,100,1.041,45.59,45.7,45.39,7.105,6.979,178.5,13.02,13.15,0,12.09,-8.51851E-05,-9.874095E-05,1.07093E-05
"2018-04-07 05:55:00",70532,"PSTI",12.75,45.54,45.59,45.73,45.42,100.1,100.1,100,1.039,45.62,45.76,45.44,7.539,7.283,175.1,7.698,10.52,0,12.09,-8.51851E-05,-9.874095E-05,1.07093E-05
"2018-04-07 06:00:00",70533,"PSTI",12.74,45.54,45.53,45.66,45.42,100.1,100.1,100,1.039,45.56,45.71,45.43,8.01,7.727,178,7.698,11.4,0,12.09,-8.192708E-05,-9.370196E-05,0.002923052
"2018-04-07 06:05:00",70534,"PSTI",12.73,45.42,45.48,45.6,45.36,100.1,100.1,100,1.034,45.51,45.64,45.37,7.81,7.941,178.2,5.919,12.28,0,12.09,-8.192708E-05,-9.370196E-05,0.002923052
"2018-04-07 06:10:00",70535,"PSTI",12.75,45.36,45.37,45.48,45.24,100.1,100.1,100,1.031,45.4,45.51,45.26,7.608,7.724,181.5,7.173,11.62,0,12.09,-8.192708E-05,-9.370196E-05,0.002923052
"2018-04-07 06:15:00",70536,"PSTI",12.76,45.36,45.34,45.42,45.24,100.1,100.1,100,1.031,45.37,45.46,45.24,7.306,7.57,185.6,7.321,9.64,0,12.09,9.215626E-05,7.91048E-05,0.01100639
"2018-04-07 06:20:00",70537,"PSTI",12.74,45.3,45.3,45.42,45.17,100.1,100.1,100,1.029,45.33,45.45,45.21,6.804,6.959,181.9,7.294,8.99,0,12.09,9.215626E-05,7.91048E-05,0.01100639
"2018-04-07 06:25:00",70538,"PSTI",12.76,45.3,45.23,45.36,45.05,100.1,100.1,100,1.029,45.26,45.38,45.08,6.262,6.587,176.8,5.832,7.672,0,12.09,9.215626E-05,7.91048E-05,0.01100639
"2018-04-07 06:30:00",70539,"PSTI",12.75,45.17,45.16,45.3,44.93,100.1,100.1,100,1.024,45.19,45.34,44.96,5.621,5.919,177.4,6.023,7.014,0,12.09,0.0001002416,9.001087E-05,0.02612465
"2018-04-07 06:35:00",70540,"PSTI",12.75,45.17,45.14,45.24,44.99,100.1,100.1,100,1.024,45.17,45.28,45.01,5.506,5.581,177.3,6.52,7.672,0,12.09,0.0001002416,9.001087E-05,0.02612465
"2018-04-07 06:40:00",70541,"PSTI",12.74,45.05,45.12,45.24,44.99,100.1,100.1,100,1.019,45.15,45.27,45.01,5.286,5.424,171.8,7.43,7.672,0,12.09,0.0001002416,9.001087E-05,0.02612465
"2018-04-07 06:45:00",70542,"PSTI",12.76,45.05,45.06,45.17,44.93,100.1,100.1,100,1.019,45.09,45.21,44.94,4.884,5.053,176.2,8.79,5.48,0,12.09,0.0001094181,0.0001028623,0.05527074
"2018-04-07 06:50:00",70543,"PSTI",12.73,45.05,45.03,45.17,44.87,100.1,100.1,100,1.019,45.06,45.2,44.89,4.385,4.667,167.7,9.5,5.918,0.03369749,12.09,0.0001094181,0.0001028623,0.05527074
"2018-04-07 06:55:00",70544,"PSTI",12.75,44.99,45.02,45.11,44.87,100.1,100.1,100,1.017,45.05,45.15,44.88,4.085,4.18,162.6,6.644,5.48,0.1452506,12.09,0.0001094181,0.0001028623,0.05527074
"2018-04-07 07:00:00",70545,"PSTI",12.75,44.99,44.97,45.05,44.75,100.1,100.1,100,1.017,45,45.09,44.79,3.907,4.003,168.2,6.567,4.603,0.3369267,12.09,0.0001704835,0.0001700069,0.09377354
"2018-04-07 07:05:00",70546,"PSTI",12.75,44.93,44.92,45.05,44.75,100.1,100.1,100,1.014,44.95,45.09,44.77,3.672,3.738,165.2,7.198,5.042,0.644984,12.09,0.0001704835,0.0001700069,0.09377354
"2018-04-07 07:10:00",70547,"PSTI",12.75,44.81,44.87,45.05,44.75,100.1,100.1,100,1.01,44.9,45.08,44.76,3.38,3.515,153.8,8.17,4.384,1.286869,12.09,0.0001704835,0.0001700069,0.09377354
"2018-04-07 07:15:00",70548,"PSTI",12.76,44.81,44.84,44.93,44.75,100.1,100.1,100,1.01,44.87,44.97,44.76,3.337,3.346,144.5,10.7,4.165,2.462996,12.1,0.0005431145,0.000567547,0.135956
"2018-04-07 07:20:00",70549,"PSTI",12.75,44.87,44.86,44.99,44.75,100.1,100.1,100,1.012,44.89,45.02,44.77,3.25,3.306,135.6,8.37,4.384,4.937438,12.1,0.0005431145,0.000567547,0.135956
"2018-04-07 07:25:00",70550,"PSTI",12.74,45.05,44.92,45.05,44.75,100.1,100.1,100,1.019,44.94,45.08,44.75,3.103,3.186,144.5,10.28,4.165,8.875923,12.1,0.0005431145,0.000567547,0.135956
"2018-04-07 07:30:00",70551,"PSTI",12.74,44.99,44.99,45.11,44.87,100.1,100.1,100,1.017,45.02,45.15,44.88,3.049,3.098,168.3,8.28,4.165,12.92013,12.1,0.001889688,0.001999211,0.179998
"2018-04-07 07:35:00",70552,"PSTI",12.75,44.99,45,45.11,44.87,100.1,100.1,99.9,1.017,45.03,45.15,44.87,2.778,2.935,168.1,8.69,4.165,15.086,12.1,0.001889688,0.001999211,0.179998
"2018-04-07 07:40:00",70553,"PSTI",12.76,45.05,45.03,45.17,44.87,100.1,100.2,100,1.019,45.06,45.21,44.88,2.754,2.715,168.2,10.25,4.384,15.16139,12.1,0.001889688,0.001999211,0.179998
"2018-04-07 07:45:00",70554,"PSTI",12.76,45.24,45.1,45.3,44.93,100.1,100.1,100,1.027,45.13,45.33,44.94,2.582,2.692,159.1,7.823,4.165,17.88257,12.1,0.002680238,0.002841713,0.2248663
"2018-04-07 07:50:00",70555,"PSTI",12.76,45.11,45.2,45.3,44.99,100.1,100.1,100,1.022,45.23,45.34,45.02,2.59,2.568,158.2,5.528,3.726,23.47399,12.1,0.002680238,0.002841713,0.2248663
"2018-04-07 07:55:00",70556,"PSTI",12.77,45.24,45.22,45.36,45.05,100.1,100.1,100,1.026,45.25,45.39,45.07,2.731,2.673,157.8,8.85,4.384,31.03382,12.1,0.002680238,0.002841713,0.2248663
"2018-04-07 08:00:00",70557,"PSTI",12.78,45.48,45.32,45.54,45.11,100.1,100.1,100,1.036,45.35,45.58,45.15,3.094,2.841,156,10.84,5.261,39.84238,12.1,0.00575713,0.006113063,0.2698507
"2018-04-07 08:05:00",70558,"PSTI",12.8,45.79,45.53,45.79,45.36,100.1,100.1,100,1.048,45.56,45.82,45.38,3.434,3.229,150.8,10.37,5.48,50.55491,12.1,0.00575713,0.006113063,0.2698507
"2018-04-07 08:10:00",70559,"PSTI",12.8,45.66,45.63,45.79,45.48,100.1,100.1,100,1.043,45.66,45.83,45.51,4.048,3.762,166.7,8.72,6.357,61.76793,12.1,0.00575713,0.006113063,0.2698507
"2018-04-07 08:15:00",70560,"PSTI",12.8,45.73,45.68,45.85,45.48,100.1,100.1,100,1.046,45.71,45.88,45.51,4.616,4.359,176.9,10.74,6.795,66.22574,12.1,0.008370101,0.008877323,0.3143747
"2018-04-07 08:20:00",70561,"PSTI",12.81,45.79,45.86,46.03,45.66,100.1,100.2,100,1.048,45.89,46.07,45.68,5.283,4.89,183.8,8.95,8.55,70.60592,12.1,0.008370101,0.008877323,0.3143747
"2018-04-07 08:25:00",70562,"PSTI",12.8,45.79,45.85,46.03,45.6,100.1,100.1,100,1.048,45.88,46.07,45.63,5.634,5.492,180.4,11.22,8.11,72.96645,12.1,0.008370101,0.008877323,0.3143747
"2018-04-07 08:30:00",70563,"PSTI",12.82,45.79,45.85,46.03,45.73,100.1,100.1,100,1.048,45.87,46.07,45.74,5.611,5.653,186,8.77,7.234,74.66437,12.1,0.008909883,0.009434141,0.3582065
"2018-04-07 08:35:00",70564,"PSTI",12.83,46.28,45.96,46.28,45.66,100.1,100.1,100,1.068,45.99,46.31,45.69,5.32,5.569,189.5,8.98,8.11,77.43772,12.1,0.008909883,0.009434141,0.3582065
"2018-04-07 08:40:00",70565,"PSTI",12.85,46.28,46.19,46.46,45.91,100.1,100.1,100,1.068,46.23,46.5,45.93,4.722,5.022,177.4,10.37,6.138,85.58599,12.1,0.008909883,0.009434141,0.3582065
"2018-04-07 08:45:00",70566,"PSTI",12.83,46.28,46.23,46.4,45.97,100.1,100.2,100,1.068,46.27,46.44,46.01,4.581,4.596,178.7,8.1,7.453,94.03471,12.11,0.01088249,0.01152898,0.4008989
"2018-04-07 08:50:00",70567,"PSTI",12.8,46.15,46.25,46.46,46.09,100.1,100.1,100,1.063,46.28,46.5,46.11,4.589,4.51,191.9,9.91,7.234,86.9261,12.11,0.01088249,0.01152898,0.4008989
"2018-04-07 08:55:00",70568,"PSTI",12.8,46.28,46.16,46.28,45.97,100.1,100.1,100,1.068,46.19,46.32,45.99,4.885,4.753,191.6,8.6,7.453,72.11734,12.11,0.01088249,0.01152898,0.4008989
"2018-04-07 09:00:00",70569,"PSTI",12.82,46.4,46.27,46.52,46.03,100.1,100.1,100,1.073,46.3,46.56,46.07,4.948,4.935,182.9,7.441,7.014,61.21918,12.11,0.007341402,0.007776217,0.44234
"2018-04-07 09:05:00",70570,"PSTI",12.84,46.46,46.38,46.58,46.15,100.1,100.1,100,1.075,46.41,46.62,46.19,5.07,5.052,189.9,9.28,7.014,65.51842,12.11,0.007341402,0.007776217,0.44234
"2018-04-07 09:10:00",70571,"PSTI",12.84,46.28,46.42,46.65,46.22,100.1,100.1,100,1.068,46.45,46.68,46.24,5.394,5.125,190.7,9.78,8.77,82.20044,12.11,0.007341402,0.007776217,0.44234
"2018-04-07 09:15:00",70572,"PSTI",12.85,46.52,46.35,46.52,46.15,100.1,100.1,100,1.078,46.38,46.57,46.18,5.544,5.522,183.5,10.2,7.453,89.83601,12.11,0.01089926,0.01154494,0.4820839
"2018-04-07 09:20:00",70573,"PSTI",12.85,46.65,46.46,46.77,46.22,100.1,100.1,100,1.083,46.49,46.81,46.23,4.961,5.311,178.7,11.82,6.795,95.75925,12.11,0.01089926,0.01154494,0.4820839
"2018-04-07 09:25:00",70574,"PSTI",12.84,46.77,46.63,46.77,46.4,100.1,100.2,100,1.088,46.66,46.81,46.43,4.249,4.664,170.6,9.18,5.699,93.88023,12.11,0.01089926,0.01154494,0.4820839
"2018-04-07 09:30:00",70575,"PSTI",12.83,46.58,46.63,46.77,46.46,100.1,100.1,100,1.081,46.66,46.8,46.49,4.038,4.122,164.4,7.697,6.357,91.00768,12.11,0.01069566,0.01133562,0.5199024
"2018-04-07 09:35:00",70576,"PSTI",12.83,46.95,46.77,47.01,46.46,100.1,100.1,100,1.096,46.8,47.06,46.5,4.328,4.081,167.7,9.49,6.138,82.64693,12.11,0.01069566,0.01133562,0.5199024
"2018-04-07 09:40:00",70577,"PSTI",12.82,46.89,46.83,47.07,46.58,100.1,100.2,100,1.093,46.86,47.1,46.61,4.481,4.439,157.5,10.76,7.014,73.88443,12.11,0.01069566,0.01133562,0.5199024
"2018-04-07 09:45:00",70578,"PSTI",12.82,46.89,46.94,47.07,46.71,100.1,100.1,100,1.093,46.97,47.11,46.73,4.366,4.388,156.9,6.352,6.357,75.20905,12.11,0.009390007,0.009954697,0.5555257
"2018-04-07 09:50:00",70579,"PSTI",12.82,47.01,46.92,47.14,46.71,100.1,100.2,100,1.098,46.95,47.18,46.73,4.219,4.389,156.1,9.27,5.48,75.56048,12.11,0.009390007,0.009954697,0.5555257
"2018-04-07 09:55:00",70580,"PSTI",12.8,47.2,47.03,47.26,46.89,100.1,100.2,100,1.105,47.07,47.29,46.91,4.319,4.243,166.3,11.22,6.576,70.97277,12.11,0.009390007,0.009954697,0.5555257
"2018-04-07 10:00:00",70581,"PSTI",12.82,47.26,47.21,47.38,46.95,100.1,100.1,100,1.108,47.24,47.42,46.99,4.3,4.322,169.8,9.24,6.138,67.29067,12.11,0.008295403,0.008793127,0.5888974
"2018-04-07 10:05:00",70582,"PSTI",12.8,47.07,47.17,47.32,47.01,100.1,100.1,100,1.1,47.2,47.35,47.04,4.745,4.444,174.2,9.64,7.014,68.10629,12.11,0.008295403,0.008793127,0.5888974
"2018-04-07 10:10:00",70583,"PSTI",12.81,47.38,47.32,47.5,47.07,100.1,100.2,100,1.113,47.35,47.55,47.1,4.499,4.655,179.2,8.16,5.48,70.90508,12.11,0.008295403,0.008793127,0.5888974
"2018-04-07 10:15:00",70584,"PSTI",12.81,47.26,47.44,47.69,47.2,100.1,100.1,100,1.108,47.48,47.71,47.22,4.365,4.404,174,7.589,5.261,71.21662,12.12,0.008765092,0.009289079,0.6197214
"2018-04-07 10:20:00",70585,"PSTI",12.8,47.32,47.3,47.44,47.14,100.1,100.1,100,1.111,47.33,47.49,47.15,3.846,4.143,197.9,10.79,5.042,70.22965,12.12,0.008765092,0.009289079,0.6197214
"2018-04-07 10:25:00",70586,"PSTI",12.81,47.26,47.45,47.75,47.2,100.1,100.1,100,1.108,47.48,47.78,47.23,3.997,3.784,191,12.8,7.453,69.39937,12.13,0.008765092,0.009289079,0.6197214
"2018-04-07 10:30:00",70587,"PSTI",12.82,47.63,47.49,47.69,47.26,100.1,100.2,100,1.124,47.53,47.73,47.28,4.103,4.119,195.2,10.95,6.576,70.06113,12.14,0.008823214,0.009356724,0.6480717
"2018-04-07 10:35:00",70588,"PSTI",12.81,47.5,47.49,47.69,47.32,100.1,100.1,100,1.119,47.53,47.72,47.35,4.119,4.124,188,12.84,5.918,71.87627,12.14,0.008823214,0.009356724,0.6480717
"2018-04-07 10:40:00",70589,"PSTI",12.82,47.14,47.34,47.63,47.14,100.1,100.1,100,1.103,47.38,47.66,47.16,4.531,4.388,188.4,9.2,7.453,70.99899,12.15,0.008823214,0.009356724,0.6480717
"2018-04-07 10:45:00",70590,"PSTI",12.83,47.44,47.34,47.56,47.07,100.1,100.1,100,1.116,47.37,47.6,47.11,5.071,4.816,185,8.77,9.21,72.05466,12.15,0.009123727,0.009671113,0.673779
"2018-04-07 10:50:00",70591,"PSTI",12.83,47.5,47.48,47.63,47.32,100.1,100.1,100,1.118,47.52,47.66,47.35,5.684,5.317,180.9,10.68,7.672,74.26871,12.16,0.009123727,0.009671113,0.673779
"2018-04-07 10:55:00",70592,"PSTI",12.84,47.5,47.41,47.63,47.2,100.1,100.1,100,1.119,47.44,47.66,47.22,5.961,5.865,179.5,6.923,9.21,82.03468,12.17,0.009123727,0.009671113,0.673779
"2018-04-07 11:00:00",70593,"PSTI",12.85,47.38,47.44,47.63,47.26,100,100.1,100,1.113,47.47,47.64,47.28,5.974,5.913,185,9.32,8.11,89.08068,12.17,0.01082055,0.01145583,0.6964805
"2018-04-07 11:05:00",70594,"PSTI",12.85,47.5,47.44,47.56,47.26,100.1,100.1,100,1.119,47.48,47.61,47.29,6.121,6.07,181.9,9.66,7.891,94.12978,12.18,0.01082055,0.01145583,0.6964805
"2018-04-07 11:10:00",70595,"PSTI",12.86,47.63,47.56,47.75,47.2,100.1,100.1,100,1.124,47.59,47.78,47.23,5.934,5.989,170.8,8.99,8.11,97.45406,12.18,0.01082055,0.01145583,0.6964805
"2018-04-07 11:15:00",70596,"PSTI",12.86,47.56,47.6,47.75,47.44,100.1,100.1,100,1.121,47.64,47.79,47.47,6.082,6.056,164.7,8.36,8.33,99.22392,12.19,0.01167782,0.01236,0.716095
"2018-04-07 11:20:00",70597,"PSTI",12.87,47.5,47.62,47.87,47.44,100.1,100.1,100,1.118,47.65,47.91,47.47,6.26,6.174,153.5,10.33,8.33,101.7012,12.19,0.01167782,0.01236,0.716095
"2018-04-07 11:25:00",70598,"PSTI",12.86,47.69,47.58,47.75,47.38,100.1,100.1,100,1.126,47.62,47.78,47.41,6.247,6.293,155,7.069,7.453,100.2882,12.19,0.01167782,0.01236,0.716095
"2018-04-07 11:30:00",70599,"PSTI",12.85,47.5,47.63,47.99,47.38,100.1,100.1,100,1.119,47.67,48.04,47.41,5.975,6.018,157.2,9.39,8.11,94.95425,12.2,0.01093741,0.01157455,0.7325908
"2018-04-07 11:35:00",70600,"PSTI",12.88,47.5,47.56,47.75,47.32,100.1,100.1,100,1.119,47.59,47.79,47.35,5.921,5.945,160.4,9.35,8.33,93.50949,12.2,0.01093741,0.01157455,0.7325908
"2018-04-07 11:40:00",70601,"PSTI",12.91,47.5,47.56,47.81,47.26,100.1,100.1,100,1.119,47.6,47.85,47.29,6.129,6.053,154.8,8.88,9.21,102.6991,12.21,0.01093741,0.01157455,0.7325908
"2018-04-07 11:45:00",70602,"PSTI",12.9,47.63,47.58,47.81,47.44,100.1,100.1,100,1.124,47.61,47.85,47.47,6.407,6.297,150.2,9.59,8.77,118.5131,12.21,0.01443047,0.01527729,0.7460288
"2018-04-07 11:50:00",70603,"PSTI",12.9,47.38,47.6,47.87,47.32,100.1,100.1,100,1.113,47.63,47.92,47.34,6.562,6.462,148.3,8.7,9.21,126.7743,12.22,0.01443047,0.01527729,0.7460288
"2018-04-07 11:55:00",70604,"PSTI",12.9,47.5,47.48,47.69,47.2,100.1,100.2,100,1.119,47.51,47.72,47.22,6.779,6.66,154.2,7.958,9.43,126.1152,12.22,0.01443047,0.01527729,0.7460288
"2018-04-07 12:00:00",70605,"PSTI",12.91,47.38,47.51,47.69,47.32,100.1,100.1,100,1.113,47.54,47.72,47.33,7.085,6.954,151.4,6.879,10.08,119.8377,12.23,0.01332924,0.01410133,0.7561743
"2018-04-07 12:05:00",70606,"PSTI",12.89,47.56,47.49,47.75,47.26,100.1,100.1,100,1.121,47.52,47.77,47.29,7.097,7.179,153.4,8.53,9.21,113.3601,12.23,0.01332924,0.01410133,0.7561743
"2018-04-07 12:10:00",70607,"PSTI",12.9,47.63,47.61,47.75,47.44,100.1,100.1,100,1.124,47.65,47.79,47.46,6.754,6.903,152.5,9.56,8.11,108.3309,12.24,0.01332924,0.01410133,0.7561743
"2018-04-07 12:15:00",70608,"PSTI",12.92,47.75,47.76,47.93,47.44,100.1,100.2,100,1.129,47.79,47.99,47.48,6.504,6.568,154.1,9.69,9.43,107.965,12.24,0.01253485,0.01325731,0.7628207
"2018-04-07 12:20:00",70609,"PSTI",12.93,48.12,47.93,48.18,47.69,100.1,100.1,100,1.144,47.96,48.22,47.71,6.378,6.434,159.8,9.59,9.21,114.1437,12.25,0.01253485,0.01325731,0.7628207
"2018-04-07 12:25:00",70610,"PSTI",12.93,47.99,47.99,48.36,47.75,100.1,100.1,100,1.139,48.03,48.4,47.77,6.702,6.521,165.4,7.012,8.99,121.3506,12.26,0.01253485,0.01325731,0.7628207
"2018-04-07 12:30:00",70611,"PSTI",12.95,48.18,48.03,48.24,47.81,100.1,100.1,100,1.147,48.07,48.27,47.84,6.878,6.855,168,7.831,9.43,123.308,12.26,0.01436544,0.01520073,0.7657349
"2018-04-07 12:35:00",70612,"PSTI",12.98,48.36,48.28,48.67,47.99,100.1,100.1,100,1.155,48.31,48.7,48.02,7.36,7.087,166.5,7.893,10.3,131.1554,12.27,0.01436544,0.01520073,0.7657349
"2018-04-07 12:40:00",70613,"PSTI",12.98,48.24,48.29,48.48,48.05,100.1,100.2,100,1.149,48.32,48.52,48.09,7.639,7.516,164.9,7.531,11.62,145.8145,12.27,0.01436544,0.01520073,0.7657349
"2018-04-07 12:45:00",70614,"PSTI",13.02,48.48,48.4,48.73,48.12,100.1,100.2,100,1.16,48.43,48.76,48.13,7.697,7.649,167,8.4,9.86,159.5206,12.28,0.01900442,0.02010188,0.7652981
"2018-04-07 12:50:00",70615,"PSTI",13.02,48.61,48.5,48.73,48.24,100.1,100.2,100,1.166,48.54,48.77,48.27,7.738,7.755,164.4,8.42,10.74,169.0242,12.28,0.01900442,0.02010188,0.7652981
"2018-04-07 12:55:00",70616,"PSTI",13.03,48.67,48.75,49.03,48.48,100.1,100.1,100,1.169,48.78,49.07,48.51,7.611,7.628,165.6,9.88,9.64,167.7361,12.28,0.01900442,0.02010188,0.7652981
"2018-04-07 13:00:00",70617,"PSTI",13.03,48.73,48.62,48.85,48.42,100.1,100.2,100,1.171,48.66,48.9,48.44,7.747,7.675,143.2,9.94,11.4,164.8492,12.29,0.0176957,0.01871152,0.7615277
"2018-04-07 13:05:00",70618,"PSTI",13.06,48.67,48.56,48.79,48.36,100.1,100.2,100,1.168,48.6,48.83,48.39,8.92,8.13,129.7,8.21,16.66,154.0454,12.29,0.0176957,0.01871152,0.7615277
"2018-04-07 13:10:00",70619,"PSTI",13.09,48.61,48.61,48.85,48.42,100.1,100.2,100,1.165,48.64,48.89,48.45,10.93,10.07,142.6,8.39,19.51,161.4882,12.29,0.0176957,0.01871152,0.7615277
"2018-04-07 13:15:00",70620,"PSTI",13.11,48.67,48.7,48.91,48.48,100.1,100.1,100,1.169,48.73,48.95,48.5,12.28,11.63,160.2,10.41,16,175.3298,12.29,0.0195192,0.0206057,0.7548031
"2018-04-07 13:20:00",70621,"PSTI",13.15,48.85,48.78,49.1,48.48,100.1,100.1,100,1.177,48.82,49.14,48.52,12.74,12.7,157.3,8.06,17.97,196.1121,12.29,0.0195192,0.0206057,0.7548031
"2018-04-07 13:25:00",70622,"PSTI",13.19,49.22,49.15,49.46,48.79,100.1,100.1,100,1.193,49.19,49.5,48.82,12.64,12.56,162.1,8.85,18.41,211.7877,12.29,0.0195192,0.0206057,0.7548031
"2018-04-07 13:30:00",70623,"PSTI",13.22,49.46,49.48,49.83,49.1,100.1,100.1,100,1.204,49.52,49.88,49.12,12.8,12.85,162,9.92,19.29,229.8457,12.29,0.02271153,0.02393723,0.7440662
"2018-04-07 13:35:00",70624,"PSTI",13.24,49.77,49.6,49.89,49.28,100.1,100.1,100,1.218,49.64,49.93,49.32,12.06,12.49,163.9,10.89,16,244.3597,12.29,0.02271153,0.02393723,0.7440662
"2018-04-07 13:40:00",70625,"PSTI",13.22,49.46,49.63,50.08,49.34,100.1,100.1,100,1.204,49.67,50.11,49.37,11.25,11.61,172.1,12.63,14.25,237.2873,12.29,0.02271153,0.02393723,0.7440662
"2018-04-07 13:45:00",70626,"PSTI",13.22,49.46,49.52,49.71,49.34,100.1,100.2,100,1.204,49.56,49.76,49.38,10.95,10.93,173.6,7.521,15.34,207.4606,12.29,0.02002647,0.02111805,0.7301599
"2018-04-07 13:50:00",70627,"PSTI",13.24,50.08,49.78,50.2,49.34,100.1,100.1,100,1.232,49.82,50.24,49.37,10.48,10.67,174.2,10.16,12.71,188.0012,12.29,0.02002647,0.02111805,0.7301599
"2018-04-07 13:55:00",70628,"PSTI",13.27,50.69,50.26,50.75,49.89,100.1,100.1,100,1.26,50.3,50.79,49.93,9.66,10.14,169.2,10.61,11.4,191.6339,12.29,0.02002647,0.02111805,0.7301599
"2018-04-07 14:00:00",70629,"PSTI",13.25,50.93,50.85,51.18,50.57,100.1,100.1,100,1.271,50.88,51.23,50.6,8.35,9.06,193.2,14.26,14.25,215.5503,12.29,0.02332504,0.02463185,0.7127128
"2018-04-07 14:05:00",70630,"PSTI",13.24,50.93,50.69,50.93,50.44,100.1,100.2,100,1.271,50.73,50.98,50.48,8.44,8.4,200.1,10.37,15.78,209.3684,12.29,0.02332504,0.02463185,0.7127128
"2018-04-07 14:10:00",70631,"PSTI",13.23,50.38,50.62,51,50.32,100.1,100.2,100,1.246,50.65,51.04,50.35,9.24,8.83,210.7,10.63,16,191.5659,12.29,0.02332504,0.02463185,0.7127128
"2018-04-07 14:15:00",70632,"PSTI",13.22,50.14,50.33,50.63,50.02,100.1,100.1,100,1.234,50.37,50.68,50.04,10.19,9.75,218.5,8.91,16.44,164.326,12.29,0.01750449,0.01849275,0.6927697
"2018-04-07 14:20:00",70633,"PSTI",13.23,50.14,50.19,50.44,50.02,100.1,100.1,100,1.234,50.22,50.48,50.04,9.47,9.79,207,17.91,11.4,152.2543,12.29,0.01750449,0.01849275,0.6927697
"2018-04-07 14:25:00",70634,"PSTI",13.27,50.69,50.44,50.69,50.14,100.1,100.2,100,1.26,50.48,50.74,50.18,8.26,8.94,184.6,15,11.62,153.5962,12.29,0.01750449,0.01849275,0.6927697
"2018-04-07 14:30:00",70635,"PSTI",13.28,50.81,50.78,50.93,50.57,100.1,100.1,100,1.265,50.82,50.98,50.59,7.031,7.635,198.6,11.8,9.43,164.9127,12.29,0.01921898,0.02030913,0.6702273
"2018-04-07 14:35:00",70636,"PSTI",13.33,51.24,51.03,51.36,50.81,100.1,100.1,100,1.286,51.07,51.4,50.84,7.026,6.946,207.9,14.93,11.18,179.5337,12.29,0.01921898,0.02030913,0.6702273
"2018-04-07 14:40:00",70637,"PSTI",13.32,51.55,51.49,51.79,51.12,97.1,100.1,97.1,1.262,51.21,51.49,50.75,7.626,7.259,204.2,12.28,12.71,184.0293,12.29,0.01921898,0.02030913,0.6702273
"2018-04-07 14:45:00",70638,"PSTI",13.35,51.61,51.62,51.79,51.42,97.5,97.8,95.6,1.27,50.82,51.17,50.22,8.84,8.18,172.4,8.99,13.59,181.344,12.29,0.02240421,0.02409766,0.6440471
"2018-04-07 14:50:00",70639,"PSTI",13.36,51.98,51.87,52.1,51.55,95.3,98.7,95.2,1.258,51.26,51.64,50.62,8.95,8.92,169.9,15.72,11.84,185.618,12.29,0.02240421,0.02409766,0.6440471
"2018-04-07 14:55:00",70640,"PSTI",13.42,52.65,52.4,52.77,51.91,89.4,95.3,87.7,1.209,49.95,50.88,48.86,9.36,9.14,201.3,12,16.22,189.6912,12.29,0.02240421,0.02409766,0.6440471
"2018-04-07 15:00:00",70641,"PSTI",13.41,53.02,53,53.2,52.65,86.8,91.7,86.6,1.191,50.09,50.74,49.1,8.8,9.01,193,11.34,14.91,220.924,12.29,0.02916007,0.03316736,0.6164353
"2018-04-07 15:05:00",70642,"PSTI",13.38,52.95,53.01,53.26,52.83,84.3,88.5,83.6,1.154,48.78,49.95,48.04,9.9,9.42,193.8,10,16.66,238.5203,12.29,0.02916007,0.03316736,0.6164353
"2018-04-07 15:10:00",70643,"PSTI",13.35,52.58,52.78,53.01,52.46,83.9,86.1,82.6,1.133,48.16,48.98,47.66,9.73,9.88,190.4,9.73,16.44,227.6622,12.29,0.02916007,0.03316736,0.6164353
"2018-04-07 15:15:00",70644,"PSTI",13.37,52.58,52.65,52.77,52.52,86.5,87.4,83.9,1.168,48.56,49.13,47.81,10.22,10.05,173.5,8.51,13.59,190.5999,12.29,0.02687656,0.03358857,0.5876454
"2018-04-07 15:20:00",70645,"PSTI",13.38,52.89,52.69,52.89,52.46,90.4,90.5,86.2,1.234,49.27,50.17,48.53,9.86,10.01,173,10.1,15.34,156.8411,12.29,0.02687656,0.03358857,0.5876454
"2018-04-07 15:25:00",70646,"PSTI",13.41,53.01,52.92,53.14,52.71,89.1,90.4,87.6,1.222,49.75,50.12,49.34,9.36,9.52,183.8,17.51,13.37,156.6989,12.29,0.02687656,0.03358857,0.5876454
"2018-04-07 15:30:00",70647,"PSTI",13.48,53.31,53.21,53.5,52.89,87.4,90.2,87.4,1.213,50.05,50.48,49.44,9.06,9.26,188.1,14.1,15.12,180.4534,12.29,0.02779661,0.03331532,0.5528949
"2018-04-07 15:35:00",70648,"PSTI",13.48,53.13,53.29,53.62,52.94,88.8,91,86.6,1.223,49.99,51.06,49.24,9.47,9.11,203.8,12.06,21.48,217.9093,12.29,0.02779661,0.03331532,0.5528949
"2018-04-07 15:40:00",70649,"PSTI",13.49,53.13,53.1,53.25,52.94,88.6,90.3,87.8,1.221,49.98,50.45,49.45,11.29,10.41,200.8,8.98,21.04,241.8729,12.29,0.02779661,0.03331532,0.5528949
"2018-04-07 15:45:00",70650,"PSTI",13.45,52.82,52.82,53.13,52.57,90.4,90.4,88.1,1.231,49.66,50.12,49.17,13.77,12.52,201.8,8.46,23.89,248.2609,12.29,0.03034993,0.03625084,0.5169929
"2018-04-07 15:50:00",70651,"PSTI",13.44,52.64,52.66,52.82,52.45,90.7,91.7,89.8,1.227,50.02,50.43,49.7,15.02,14.54,206.4,10.11,23.24,231.1808,12.29,0.03034993,0.03625084,0.5169929
"2018-04-07 15:55:00",70652,"PSTI",13.44,52.76,52.71,52.94,52.51,91,92.3,90,1.237,50.21,50.78,49.67,15.75,15.34,204.6,8.19,23.02,229.3845,12.29,0.03034993,0.03625084,0.5169929
"2018-04-07 16:00:00",70653,"PSTI",13.44,52.76,52.75,52.88,52.51,90.5,92.1,90.3,1.229,50.28,50.63,49.9,15.33,15.56,206.7,9.26,22.58,229.7045,12.29,0.02722403,0.03290751,0.478928
"2018-04-07 16:05:00",70654,"PSTI",13.4,52.7,52.79,53.06,52.57,87.8,90.5,87.5,1.191,49.69,50.31,49.13,16.21,15.77,211.5,9.37,23.24,244.6823,12.29,0.02722403,0.03290751,0.478928
"2018-04-07 16:10:00",70655,"PSTI",13.34,52.63,52.68,52.88,52.45,88.7,89.8,87.7,1.199,49.43,49.96,48.99,16.47,16.53,209.3,8.39,23.67,241.0751,12.29,0.02722403,0.03290751,0.478928
"2018-04-07 16:15:00",70656,"PSTI",13.32,52.57,52.58,52.76,52.27,89,89.7,88.1,1.202,49.45,49.8,48.99,16.24,16.34,205.7,8.12,20.17,214.8509,12.29,0.02520797,0.031962,0.4398744
"2018-04-07 16:20:00",70657,"PSTI",13.28,52.45,52.53,52.7,52.33,90.4,90.5,89,1.215,49.64,49.88,49.32,14.88,15.68,196.8,7.832,20.39,180.4384,12.29,0.02520797,0.031962,0.4398744
"2018-04-07 16:25:00",70658,"PSTI",13.24,52.63,52.56,52.76,52.39,88.8,90.5,88.5,1.201,49.55,49.9,49.16,13.47,14.07,194.1,8,17.54,147.2293,12.29,0.02520797,0.031962,0.4398744
"2018-04-07 16:30:00",70659,"PSTI",13.2,52.88,52.7,52.88,52.51,85.7,89.3,85.6,1.17,49.29,49.77,48.6,12.33,12.79,190.3,9.7,19.51,133.064,12.29,0.019393,0.02532335,0.398612
"2018-04-07 16:35:00",70660,"PSTI",13.16,52.76,52.82,53,52.63,87,87,85.2,1.182,48.83,49.09,48.47,11.58,11.98,194.6,10.43,15.78,115.0992,12.29,0.019393,0.02532335,0.398612
"2018-04-07 16:40:00",70661,"PSTI",13.12,52.57,52.63,52.82,52.39,86.9,87.5,86.6,1.173,48.91,49.15,48.69,10.93,11.13,202.7,9.8,16,89.57426,12.29,0.019393,0.02532335,0.398612
"2018-04-07 16:45:00",70662,"PSTI",13.12,52.63,52.55,52.7,52.33,88.8,89.7,86.9,1.202,49.33,49.68,48.69,10.04,10.54,200.3,10.59,14.03,64.43204,12.29,0.01343622,0.01904783,0.3563194
"2018-04-07 16:50:00",70663,"PSTI",13.17,53.06,52.78,53.06,52.45,89.3,89.4,87.5,1.228,49.44,50.05,49.05,10.2,10.08,197.1,11.33,17.76,62.1074,12.28,0.01343622,0.01904783,0.3563194
"2018-04-07 16:55:00",70664,"PSTI",13.2,53.37,53.21,53.43,52.88,87.6,89.6,87.6,1.218,49.9,50.42,49.47,9.78,10.11,200,9.83,13.59,106.0403,12.28,0.01343622,0.01904783,0.3563194
"2018-04-07 17:00:00",70665,"PSTI",13.28,53.61,53.42,53.61,53.12,88.7,88.9,86.2,1.244,49.83,50.4,49.27,11.29,10.72,200.5,12.8,21.92,167.2736,12.29,0.02411125,0.0298231,0.3121274
"2018-04-07 17:05:00",70666,"PSTI",13.29,53.61,53.53,53.61,53.37,87.5,88.8,87,1.227,50.02,50.42,49.61,11.77,11.4,199.5,10.89,20.39,219.5993,12.29,0.02411125,0.0298231,0.3121274
"2018-04-07 17:10:00",70667,"PSTI",13.33,53.49,53.54,53.68,53.37,88.4,89.2,86.5,1.234,50.1,50.6,49.48,13.33,12.56,203.8,9.36,20.17,238.3841,12.29,0.02411125,0.0298231,0.3121274
"2018-04-07 17:15:00",70668,"PSTI",13.35,53.49,53.59,53.74,53.43,88.1,89.4,87.5,1.229,50.23,50.66,49.91,13.99,13.38,203.2,10.46,23.45,236.4814,12.29,0.02539839,0.03182635,0.2675108
"2018-04-07 17:20:00",70669,"PSTI",13.38,53.43,53.54,53.74,53.25,89.4,89.4,87.7,1.246,50.29,50.6,49.92,14.46,14.14,201.6,11.24,24.11,229.6535,12.29,0.02539839,0.03182635,0.2675108
"2018-04-07 17:25:00",70670,"PSTI",13.39,53.31,53.42,53.55,53.25,89.5,89.6,88.3,1.241,50.3,50.55,49.96,15.39,14.87,198.6,9.88,24.77,224.8469,12.29,0.02539839,0.03182635,0.2675108
"2018-04-07 17:30:00",70671,"PSTI",13.4,53.43,53.48,53.61,53.25,89.3,90.2,89.1,1.244,50.53,50.82,50.27,15.38,15.5,199.1,10.17,22.36,224.0423,12.29,0.02211069,0.0284203,0.2227278
"2018-04-07 17:35:00",70672,"PSTI",13.39,53.55,53.47,53.61,53.31,89.7,90,88.8,1.255,50.44,50.77,50.13,16.02,15.87,199.1,11.46,23.45,222.589,12.29,0.02211069,0.0284203,0.2227278
"2018-04-07 17:40:00",70673,"PSTI",13.4,53.61,53.66,53.86,53.49,89.6,90.4,88.5,1.256,50.69,51.03,50.32,15.04,15.49,201.1,11.03,24.77,219.632,12.29,0.02211069,0.0284203,0.2227278
"2018-04-07 17:45:00",70674,"PSTI",13.38,53.49,53.63,53.74,53.43,89,90,88.8,1.243,50.59,50.89,50.29,14.72,14.88,203.4,11.07,23.45,219.0622,12.29,0.02002914,0.02620189,0.1782206
"2018-04-07 17:50:00",70675,"PSTI",13.35,53.61,53.5,53.68,53.31,90.9,90.9,89,1.275,50.65,51.06,50.19,13.4,14.12,202.4,12.95,17.76,212.841,12.29,0.02002914,0.02620189,0.1782206
"2018-04-07 17:55:00",70676,"PSTI",13.35,53.68,53.64,53.86,53.43,88.7,91.2,88.7,1.247,50.87,51.24,50.4,12.83,13.14,206,10.13,20.17,207.3353,12.29,0.02002914,0.02620189,0.1782206
"2018-04-07 18:00:00",70677,"PSTI",13.36,53.86,53.8,53.98,53.55,87.8,89.2,87.6,1.243,50.44,50.82,50.14,12.64,12.78,206.1,9.19,22.14,198.1789,12.29,0.01793192,0.02353947,0.1346785
"2018-04-07 18:05:00",70678,"PSTI",13.35,53.74,53.8,53.92,53.61,89.4,89.8,87.8,1.26,50.6,50.96,50.17,12.99,12.84,204.7,10.75,21.48,194.7612,12.29,0.01793192,0.02353947,0.1346785
"2018-04-07 18:10:00",70679,"PSTI",13.43,54.23,54.11,54.41,53.55,88,89.4,86.8,1.262,50.73,51.12,50.3,13.87,13.43,202.3,9.86,23.67,199.1544,12.29,0.01793192,0.02353947,0.1346785
"2018-04-07 18:15:00",70680,"PSTI",13.63,55.33,54.67,55.39,53.92,86.2,88,85,1.288,50.82,51.62,50.11,14.57,14.37,204.3,10.51,23.67,227.9556,12.29,0.02530107,0.03212319,0.09306059
"2018-04-07 18:20:00",70681,"PSTI",13.67,55.58,55.46,55.58,55.21,84.5,86.2,83,1.272,50.81,51.36,50.35,14.97,14.7,206.3,10.65,20.39,278.8253,12.29,0.02530107,0.03212319,0.09306059
"2018-04-07 18:25:00",70682,"PSTI",13.7,56.13,55.91,56.13,55.58,82.3,85,81.1,1.265,50.74,51.3,50.16,14.63,14.83,203.8,10.21,21.04,306.331,12.29,0.02530107,0.03212319,0.09306059
"2018-04-07 18:30:00",70683,"PSTI",13.69,55.76,55.87,56.19,55.58,79.99,82.5,78.52,1.213,49.85,50.91,49.27,14.8,14.57,207.4,9.83,24.99,296.1637,12.29,0.03196649,0.0423614,0.05510086
"2018-04-07 18:35:00",70684,"PSTI",13.57,55.09,55.56,55.82,55.09,81,81.2,78.08,1.199,49.33,49.75,48.89,15.46,15.26,207.5,8.94,23.89,256.0901,12.29,0.03196649,0.0423614,0.05510086
"2018-04-07 18:40:00",70685,"PSTI",13.46,54.1,54.46,55.09,54.04,82.8,83.2,80.9,1.182,49.13,49.45,48.88,16.35,15.9,205,9.45,23.45,197.412,12.29,0.03196649,0.0423614,0.05510086
"2018-04-07 18:45:00",70686,"PSTI",13.41,53.86,53.9,54.17,53.68,85.7,85.8,82.6,1.213,49.24,49.72,48.83,15.9,16.1,205.6,8.43,19.73,137.7921,12.29,0.01562034,0.02553757,0.02625025
"2018-04-07 18:50:00",70687,"PSTI",13.33,53.55,53.7,53.92,53.43,87.1,87.1,85.8,1.218,49.83,50.06,49.58,14.54,15.04,204,10.05,19.73,94.98986,12.29,0.01562034,0.02553757,0.02625025
"2018-04-07 18:55:00",70688,"PSTI",13.27,53.74,53.73,53.86,53.43,85.7,87.1,85.3,1.207,49.6,49.8,49.43,14.13,14.47,197.8,10.21,22.14,76.55039,12.29,0.01562034,0.02553757,0.02625025
"2018-04-07 19:00:00",70689,"PSTI",13.2,53.74,53.65,53.8,53.43,84.5,86.4,84.5,1.19,49.51,49.73,49.19,13.9,14.03,197.4,9.61,22.58,69.38577,12.28,0.006244079,0.01306204,0.0111025
"2018-04-07 19:05:00",70690,"PSTI",13.19,53.74,53.85,54.1,53.61,85.1,85.4,82.9,1.199,49.23,49.51,48.77,14.16,14.13,196.4,9.71,20.6,55.2615,12.28,0.006244079,0.01306204,0.0111025
"2018-04-07 19:10:00",70691,"PSTI",13.16,53.68,53.81,53.98,53.61,84.1,85.1,83.6,1.183,49.18,49.45,48.96,14.09,14.06,201.5,8.85,20.6,51.90108,12.28,0.006244079,0.01306204,0.0111025
"2018-04-07 19:15:00",70692,"PSTI",13.15,53.8,53.85,54.1,53.55,82.8,84.1,81.3,1.169,48.68,49.06,48.29,14.92,14.54,200.8,10.81,23.89,50.33533,12.28,0.005654953,0.006563989,0.002972642
"2018-04-07 19:20:00",70693,"PSTI",13.12,53.19,53.55,53.86,53.19,85.8,85.8,82.8,1.184,48.81,49.13,48.55,15.66,15.28,203.9,10.68,28.5,48.46743,12.28,0.005654953,0.006563989,0.002972642
"2018-04-07 19:25:00",70694,"PSTI",13.1,53,53.08,53.37,52.82,87.5,87.9,85.7,1.2,49.26,49.51,48.99,16.02,15.75,203.3,10.59,24.77,43.54146,12.28,0.005654953,0.006563989,0.002972642
"2018-04-07 19:30:00",70695,"PSTI",13.07,52.76,52.86,53,52.57,89.5,89.6,87.5,1.216,49.63,49.94,49.28,16.56,16.12,200.1,9.41,27.62,36.15849,12.28,0.004321036,0.005002172,1.392103E-05
"2018-04-07 19:35:00",70696,"PSTI",13.05,52.45,52.61,52.88,52.45,91.4,91.4,89.5,1.227,49.95,50.14,49.73,16.74,16.6,202.7,8.84,23.67,27.03466,12.28,0.004321036,0.005002172,1.392103E-05
"2018-04-07 19:40:00",70697,"PSTI",13.03,52.39,52.44,52.63,52.21,91.7,91.7,91.3,1.229,50.05,50.23,49.8,16.45,16.7,207.2,10.56,22.36,19.23905,12.28,0.004321036,0.005002172,1.392103E-05
"2018-04-07 19:45:00",70698,"PSTI",13.02,52.51,52.34,52.57,52.14,90.5,91.9,90.5,1.218,49.96,50.18,49.76,15.79,16.12,199.9,8.74,24.77,13.47508,12.28,0.00224873,0.002646375,2.5E-07
"2018-04-07 19:50:00",70699,"PSTI",13,52.39,52.49,52.7,52.27,89.9,90.8,89,1.205,49.65,49.88,49.43,16.17,15.94,199,9.92,26.52,9.10122,12.28,0.00224873,0.002646375,2.5E-07
"2018-04-07 19:55:00",70700,"PSTI",12.99,52.45,52.35,52.51,52.14,90.2,90.7,89.9,1.212,49.64,49.79,49.48,16.54,16.16,200.8,8.06,28.72,5.926483,12.28,0.00224873,0.002646375,2.5E-07
"2018-04-07 20:00:00",70701,"PSTI",12.98,52.27,52.38,52.51,52.14,90.8,91.1,90.1,1.212,49.68,49.85,49.54,16.42,16.66,209.6,13.77,25.43,3.547591,12.28,0.002313956,0.002748207,2.5E-07
"2018-04-07 20:05:00",70702,"PSTI",12.97,52.51,52.43,52.88,52.08,77.26,90.8,77.23,1.04,48.56,49.72,45.62,17.41,16.72,205.5,12.5,40.77,1.870569,12.28,0.002313956,0.002748207,2.5E-07
"2018-04-07 20:10:00",70703,"PSTI",12.95,52.08,52.59,53.06,52.02,79.51,79.51,71.65,1.054,45.23,46,43.96,20.32,19.06,221.3,12.24,38.36,0.8512644,12.28,0.002313956,0.002748207,2.5E-07
"2018-04-07 20:15:00",70704,"PSTI",12.95,51.16,51.74,52.14,51.04,81.3,84.3,77.84,1.042,46.16,47.07,45.06,22.49,21.31,220.5,9.74,33.54,0.343333,12.28,0.005497299,0.006305039,2.5E-07
"2018-04-07 20:20:00",70705,"PSTI",12.94,49.26,50.19,51.1,49.14,85.9,86,78.35,1.026,44.95,45.64,44.35,23.55,23.27,226.4,8.94,39.68,0.1508719,12.28,0.005497299,0.006305039,2.5E-07
"2018-04-07 20:25:00",70706,"PSTI",12.93,51.41,50,51.41,48.96,73.04,87.3,73.04,0.944,44.68,45.6,43.08,22.32,22.57,246.5,11.81,34.85,0.04375329,12.28,0.005497299,0.006305039,2.5E-07
"2018-04-07 20:30:00",70707,"PSTI",12.92,51.41,51.39,51.84,50.98,74.13,75.73,71.68,0.958,43.43,43.9,42.83,23.73,22.85,259.3,12.62,40.33,0.001396162,12.29,0.00623801,0.006996396,2.5E-07
"2018-04-07 20:35:00",70708,"PSTI",12.9,50.67,50.43,51.47,49.63,76.38,81.9,74,0.961,43.98,44.59,43.3,24.32,24.14,255.7,9.75,34.85,0.001321309,12.3,0.00623801,0.006996396,2.5E-07
"2018-04-07 20:40:00",70709,"PSTI",12.89,48.1,49.98,51.29,48.1,76.24,79.85,71.72,0.871,42.65,44.28,40.67,24.05,24.44,285.5,22.9,31.13,0.001321309,12.31,0.00623801,0.006996396,2.5E-07
"2018-04-07 20:45:00",70710,"PSTI",12.9,46.75,47.28,48.16,46.69,84,84.1,76.24,0.913,41.52,42.21,40.88,20.04,22.55,303.1,10.16,26.3,0.0006033978,12.31,0.006433439,0.007175521,2.5E-07
"2018-04-07 20:50:00",70711,"PSTI",12.89,46.57,46.62,46.75,46.45,86.6,86.9,84.1,0.934,42.58,42.94,42.05,14.37,17.13,289.5,13.64,15.12,0,12.31,0.006433439,0.007175521,2.5E-07
"2018-04-07 20:55:00",70712,"PSTI",12.88,47.67,47,47.74,46.51,81.7,86.6,81.7,0.919,42.65,42.99,42.22,10.65,12.46,291.3,17.08,14.25,0,12.31,0.006433439,0.007175521,2.5E-07
"2018-04-07 21:00:00",70713,"PSTI",12.87,47.73,47.8,48.04,47.61,82.2,82.8,80.2,0.927,42.38,42.84,42,8.68,9.55,310.1,11.02,16.66,0.0001409628,12.31,0.003223451,0.003852539,2.5E-07
"2018-04-07 21:05:00",70714,"PSTI",12.87,47.99,47.83,48.11,47.61,78.29,83.2,78.29,0.891,42.55,43.03,41.57,9.43,8.66,301.2,14.29,23.89,0.0003108862,12.31,0.003223451,0.003852539,2.5E-07
"2018-04-07 21:10:00",70715,"PSTI",12.85,47.81,48.05,48.36,47.75,74.58,78.16,73.15,0.843,40.36,41.54,39.73,12.59,11.38,307.2,9.38,29.59,0.0003775987,12.31,0.003223451,0.003852539,2.5E-07
"2018-04-07 21:15:00",70716,"PSTI",12.86,47.44,47.72,48.11,47.32,71.49,75.37,68.53,0.797,39.29,40.34,37.86,13.76,12.98,298.5,15.42,22.36,0.0002366359,12.31,0.004825304,0.005851509,2.5E-07
"2018-04-07 21:20:00",70717,"PSTI",12.86,47.75,47.72,48.05,47.32,62.84,71.45,62.84,0.709,36.75,38.75,35.72,15.76,14.89,306.5,13.26,28.28,6.671259E-05,12.31,0.004825304,0.005851509,2.5E-07
"2018-04-07 21:25:00",70718,"PSTI",12.83,47.75,47.74,48.05,47.38,62.81,65.74,61.68,0.708,35.97,36.77,35.12,14.4,15.1,310.4,12.37,29.59,0,12.31,0.004825304,0.005851509,2.5E-07
"2018-04-07 21:30:00",70719,"PSTI",12.84,47.14,47.55,47.87,47.14,67.64,67.71,61.48,0.746,35.9,37.09,35.18,14.59,14.83,317.9,19.79,26.74,0,12.31,0.008872628,0.01028478,2.5E-07
"2018-04-07 21:35:00",70720,"PSTI",12.83,47.38,46.85,47.5,46.22,62.98,70.23,62.6,0.701,36.3,37.4,35.17,11.34,12.99,351.4,41.89,16.22,0,12.31,0.008872628,0.01028478,2.5E-07
"2018-04-07 21:40:00",70721,"PSTI",12.83,47.01,47.26,47.63,46.89,62.33,64.44,60.56,0.684,35.24,35.89,34.39,8.28,9.64,317.6,29.72,12.71,0,12.31,0.008872628,0.01028478,2.5E-07
"2018-04-07 21:45:00",70722,"PSTI",12.82,45.48,46.64,47.2,45.42,74.89,74.89,62.4,0.775,36.21,38.04,34.91,5.527,6.586,46.91,64.16,9.86,0,12.3,0.006850412,0.008367466,2.5E-07
"2018-04-07 21:50:00",70723,"PSTI",12.82,44.99,44.93,45.42,44.62,73.8,77.41,73.8,0.75,37.89,38.33,37.12,4.471,5.207,87,26.77,6.795,0,12.31,0.006850412,0.008367466,2.5E-07
"2018-04-07 21:55:00",70724,"PSTI",12.81,46.22,45.37,46.28,44.99,65.26,74.59,65.26,0.695,37.13,37.71,35.19,3.452,3.714,159.7,76.09,8.11,0,12.3,0.006850412,0.008367466,2.5E-07
"2018-04-07 22:00:00",70725,"PSTI",12.82,47.99,47.4,48.12,46.28,61.82,67.68,61.07,0.704,35.66,36.58,34.97,4.209,3.877,276,26.45,19.73,0,12.3,0.002666452,0.003799411,2.5E-07
"2018-04-07 22:05:00",70726,"PSTI",12.8,48.48,48.38,48.79,47.87,59.2,62.6,56.65,0.686,34.88,35.95,33.75,5.528,4.837,293.6,21.17,17.54,0,12.3,0.002666452,0.003799411,2.5E-07
"2018-04-07 22:10:00",70727,"PSTI",12.81,48.61,48.46,48.79,48.12,57.33,61.24,56.71,0.668,34.69,35.59,33.83,6.938,6.277,293.7,19.24,12.93,0,12.31,0.002666452,0.003799411,2.5E-07
"2018-04-07 22:15:00",70728,"PSTI",12.8,48.67,48.62,48.85,48.36,55.9,58.69,55.8,0.653,34.24,34.81,33.55,7.147,7.027,294.7,15.69,13.15,0,12.31,0.006471382,0.008511228,2.5E-07
"2018-04-07 22:20:00",70729,"PSTI",12.8,48.05,48.67,49.1,48.05,58.96,59.61,54.26,0.673,33.89,34.81,32.98,7.282,7.224,287,16.53,13.81,0,12.31,0.006471382,0.008511228,2.5E-07
"2018-04-07 22:25:00",70730,"PSTI",12.8,47.63,47.94,48.48,47.5,58.42,61.24,56.54,0.656,34.45,35.18,33.5,7.818,7.529,273.1,12.57,13.37,0,12.31,0.006471382,0.008511228,2.5E-07
"2018-04-07 22:30:00",70731,"PSTI",12.8,47.5,47.77,48.36,47.38,60.73,61.65,56.65,0.679,34.37,35.26,33.32,8.64,8.26,269.1,12.36,15.78,0,12.31,0.007600439,0.009611541,2.5E-07
"2018-04-07 22:35:00",70732,"PSTI",12.8,47.01,47.22,47.69,46.71,63.73,64.07,58.52,0.699,34.71,35.43,33.46,8.55,8.67,263.3,13.19,16.66,0,12.31,0.007600439,0.009611541,2.5E-07
"2018-04-07 22:40:00",70733,"PSTI",12.78,46.65,46.67,47.01,46.46,61.86,63.86,61.62,0.669,34.55,35.36,34.05,7.73,8.21,270.4,17.58,9.43,0,12.31,0.007600439,0.009611541,2.5E-07
"2018-04-07 22:45:00",70734,"PSTI",12.77,45.54,45.76,46.77,45.17,64.07,68.09,61.89,0.665,35.09,35.51,34.11,6.035,6.781,267.5,20.33,7.672,0,12.31,0.00637907,0.008022798,2.5E-07
"2018-04-07 22:50:00",70735,"PSTI",12.78,46.28,46.55,47.2,45.66,68.09,68.09,58.42,0.727,34.33,36.35,33.2,5.339,5.416,29.63,34.35,11.4,0,12.31,0.00637907,0.008022798,2.5E-07
"2018-04-07 22:55:00",70736,"PSTI",12.79,45.24,45.48,46.28,45.11,72.61,73.67,68.19,0.745,36.94,37.4,36.38,6.307,6.004,73.57,10.16,14.47,0,12.31,0.00637907,0.008022798,2.5E-07
"2018-04-07 23:00:00",70737,"PSTI",12.77,45.66,45.46,45.73,45.11,69.45,72.58,69.45,0.724,36.68,36.98,36.17,5.915,6.229,46.68,29.16,6.795,0,12.31,0.004161209,0.005514167,2.5E-07
"2018-04-07 23:05:00",70738,"PSTI",12.78,44.87,45.4,46.03,44.62,72.95,74.96,68.53,0.738,36.8,37.51,36.04,6.046,6.064,87.2,20.78,8.99,0,12.3,0.004161209,0.005514167,2.5E-07
"2018-04-07 23:10:00",70739,"PSTI",12.77,45.17,45.05,45.48,44.75,70.47,74.25,70.47,0.721,36.86,37.31,36.05,5.221,5.562,42.69,11.65,8.99,0,12.3,0.004161209,0.005514167,2.5E-07
"2018-04-07 23:15:00",70740,"PSTI",12.78,46.03,45.55,46.09,45.11,67.2,70.88,66.69,0.71,35.95,36.53,35.31,5.112,5.068,46.13,40.71,5.261,0,12.3,0.003428804,0.004608322,2.5E-07
"2018-04-07 23:20:00",70741,"PSTI",12.78,44.56,45.45,46.15,44.56,73.4,73.4,67.23,0.734,36.36,36.82,35.74,3.733,4.584,40.66,64.13,3.726,0,12.3,0.003428804,0.004608322,2.5E-07
"2018-04-07 23:25:00",70742,"PSTI",12.78,45.97,45.26,46.52,44.01,65.91,74.55,61.24,0.695,35.07,36.77,33.39,2.775,3.089,29.2,26.74,5.261,0,12.3,0.003428804,0.004608322,2.5E-07
"2018-04-07 23:30:00",70743,"PSTI",12.77,44.32,45.12,45.97,44.13,72.58,74.14,65.87,0.719,35.8,36.67,34.58,3.316,2.985,68.29,14.67,7.672,0,12.3,0.002208805,0.003281546,2.5E-07
"2018-04-07 23:35:00",70744,"PSTI",12.77,44.99,44.6,45.05,44.19,68.87,73.36,68.32,0.7,35.81,36.57,35.08,4.241,3.742,32.2,14.89,7.234,0,12.3,0.002208805,0.003281546,2.5E-07
"2018-04-07 23:40:00",70745,"PSTI",12.77,44.19,44.44,45.05,44.01,72.78,73.33,68.87,0.718,35.91,36.31,35.39,4.771,4.551,60.95,6.404,6.357,0,12.3,0.002208805,0.003281546,2.5E-07
"2018-04-07 23:45:00",70746,"PSTI",12.77,43.95,43.96,44.19,43.58,71.49,73.94,71.49,0.698,35.86,36.13,35.34,4.398,4.637,40.96,7.847,5.261,0,12.3,0.002383215,0.00339298,2.5E-07
"2018-04-07 23:50:00",70747,"PSTI",12.77,44.07,44.38,44.68,44.01,72.03,72.71,68.94,0.707,35.3,36.13,34.87,3.917,4.169,15.2,19.72,4.165,0,12.3,0.002383215,0.00339298,2.5E-07
"2018-04-07 23:55:00",70748,"PSTI",12.77,43.89,43.84,44.13,43.58,71.49,74.59,70.71,0.697,35.74,36.27,35.08,3.402,3.64,3.434,20.78,4.165,0,12.3,0.002383215,0.00339298,2.5E-07
"2018-04-08 00:00:00",70749,"PSTI",12.77,43.77,43.98,44.13,43.77,75.51,75.68,71.49,0.732,35.82,36.66,35.21,3.495,3.387,6.635,22.1,10.08,0,12.3,0.001918893,0.002842776,2.5E-07
"2018-04-08 00:05:00",70750,"PSTI",12.77,47.38,46.06,47.5,43.58,53.96,75.4,53.96,0.6,32.64,36.5,31.39,4.335,3.757,320.6,33.03,16.88,0,12.3,0.001918893,0.002842776,2.5E-07
"2018-04-08 00:10:00",70751,"PSTI",12.77,48.49,48.14,48.67,47.38,50.79,53.79,49.74,0.589,31.2,31.89,30.5,5.705,5.358,293.8,24.83,20.17,0,12.3,0.001918893,0.002842776,2.5E-07
"2018-04-08 00:15:00",70752,"PSTI",12.77,47.26,48.13,48.61,47.14,59.78,59.78,49.64,0.662,31.74,34.01,30.48,5.378,5.47,353.6,62.03,6.138,0,12.31,0.005903073,0.008021304,2.5E-07
"2018-04-08 00:20:00",70753,"PSTI",12.76,47.01,46.85,47.2,46.28,57.81,62.57,55.35,0.634,33.01,34.56,31.61,4.998,5.362,318.1,34.38,8.33,0,12.31,0.005903073,0.008021304,2.5E-07
"2018-04-08 00:25:00",70754,"PSTI",12.76,46.4,46.75,47.02,46.34,61.38,61.55,56.24,0.658,33.12,34.02,31.93,4.266,4.358,352.7,33.63,8.77,0,12.31,0.005903073,0.008021304,2.5E-07
"2018-04-08 00:30:00",70755,"PSTI",12.75,46.1,46.22,46.47,45.98,63.63,63.73,59.1,0.674,33.58,34.6,32.75,4.62,4.572,338.5,23.19,5.699,0,12.31,0.004879253,0.00666876,2.5E-07
"2018-04-08 00:35:00",70756,"PSTI",12.76,45.85,45.99,46.28,45.67,61.48,64.31,59.89,0.646,33.59,34.61,32.67,5.527,4.879,20.89,14.13,12.49,0,12.31,0.004879253,0.00666876,2.5E-07
"2018-04-08 00:40:00",70757,"PSTI",12.76,44.81,45.44,46.04,44.75,67.44,67.68,61.48,0.681,34.32,34.92,33.38,6.298,6.022,18.96,9.45,12.28,0,12.31,0.004879253,0.00666876,2.5E-07
"2018-04-08 00:45:00",70758,"PSTI",12.76,45.3,45.38,46.1,44.63,66.9,68.33,60.09,0.688,33.97,35.08,32.66,7.351,6.889,5.734,12.41,12.49,0,12.31,0.005004121,0.00658311,2.5E-07
"2018-04-08 00:50:00",70759,"PSTI",12.76,44.81,45.18,45.42,44.75,67.99,68.36,64.07,0.686,34.38,35.1,33.73,7.506,7.461,12.73,12.32,13.37,0,12.31,0.005004121,0.00658311,2.5E-07
"2018-04-08 00:55:00",70760,"PSTI",12.76,46.1,45.41,46.1,44.63,60.26,67.89,59.71,0.639,33.63,34.81,32.54,6.807,7.226,348.8,22.31,9.86,0,12.31,0.005004121,0.00658311,2.5E-07
"2018-04-08 01:00:00",70761,"PSTI",12.76,46.28,46.11,46.4,45.85,58.45,60.87,58.38,0.624,32.85,33.5,32.28,5.057,5.886,317.8,32.13,3.946,0,12.31,0.005733629,0.007353217,2.5E-07
"2018-04-08 01:05:00",70762,"PSTI",12.76,45.67,46.01,46.47,45.55,64,64,58.08,0.667,33.27,34.23,32.34,3.807,4.484,339.9,40.68,6.795,0,12.31,0.005733629,0.007353217,2.5E-07
"2018-04-08 01:10:00",70763,"PSTI",12.76,45,44.86,45.61,44.45,64.14,68.91,64,0.652,34.52,35.1,33.48,3.612,3.614,337.2,19.04,8.55,0,12.31,0.005733629,0.007353217,2.5E-07
"2018-04-08 01:15:00",70764,"PSTI",12.76,46.96,45.89,47.02,45.06,56.34,64.55,55.15,0.617,32.8,34.02,31.43,4.494,4.034,292.4,33.87,8.33,0,12.31,0.003593423,0.005083584,2.5E-07
"2018-04-08 01:20:00",70765,"PSTI",12.76,45.79,46.26,46.96,45.73,61.65,61.65,56.45,0.646,33.01,33.6,32.23,5.77,5.16,257.5,13.71,11.84,0,12.31,0.003593423,0.005083584,2.5E-07
"2018-04-08 01:25:00",70766,"PSTI",12.76,46.71,46.22,46.89,45.55,54.3,62.33,54.3,0.589,32.5,33.66,31.06,7.337,6.406,267.2,10.77,16.22,0,12.31,0.003593423,0.005083584,2.5E-07
"2018-04-08 01:30:00",70767,"PSTI",12.76,46.53,46.87,47.45,46.16,56.82,59.31,52.36,0.612,31.74,33.06,30.53,9.19,8.32,271.1,12.57,16.88,0,12.31,0.00666736,0.008591512,2.5E-07
"2018-04-08 01:35:00",70768,"PSTI",12.76,46.53,46.75,47.32,46.1,57.23,58.93,52.7,0.617,31.77,32.97,30.64,10.31,9.85,273.6,7.714,18.63,0,12.31,0.00666736,0.008591512,2.5E-07
"2018-04-08 01:40:00",70769,"PSTI",12.76,46.59,46.34,46.83,45.73,53.21,59.44,53.21,0.575,31.84,32.76,30.49,10.93,10.59,259.3,9.98,16.88,0,12.31,0.00666736,0.008591512,2.5E-07
"2018-04-08 01:45:00",70770,"PSTI",12.76,47.33,46.99,47.45,46.53,51.2,55.29,50.66,0.568,30.65,31.61,29.85,12.18,11.27,261.9,8.5,20.82,0,12.31,0.009519612,0.01145543,2.5E-07
"2018-04-08 01:50:00",70771,"PSTI",12.75,45.55,46.95,47.69,45.49,59.27,59.27,49.84,0.615,30.9,32.32,29.71,12.73,12.52,275,14.56,21.7,0,12.31,0.009519612,0.01145543,2.5E-07
"2018-04-08 01:55:00",70772,"PSTI",12.76,44.94,45.68,46.35,44.94,61.89,61.89,55.22,0.628,31.85,32.75,30.97,12.45,12.74,266.3,7.804,15.34,0,12.31,0.009519612,0.01145543,2.5E-07
"2018-04-08 02:00:00",70773,"PSTI",12.75,44.81,44.9,45.43,44.51,61.96,62.91,57.74,0.625,32.13,32.99,31.25,10.69,11.79,266.4,9.42,12.93,0,12.31,0.009430359,0.01111521,2.5E-07
"2018-04-08 02:05:00",70774,"PSTI",12.75,45.91,45.41,45.98,44.26,56.38,62.71,55.26,0.593,31.23,32.66,30.59,8.67,9.57,283,12.12,10.52,0,12.31,0.009430359,0.01111521,2.5E-07
"2018-04-08 02:10:00",70775,"PSTI",12.75,43.28,44,45.91,42.91,64.17,67.13,56.41,0.611,32.5,32.98,31.13,7.191,7.835,272.4,9.97,11.4,0,12.31,0.009430359,0.01111521,2.5E-07
"2018-04-08 02:15:00",70776,"PSTI",12.75,43.83,44.05,44.38,43.28,63.39,63.97,61.04,0.616,31.9,32.22,31.63,6.767,7.033,248.5,9.4,11.18,0,12.31,0.006604747,0.008216983,2.5E-07
"2018-04-08 02:20:00",70777,"PSTI",12.75,43.65,43.67,43.89,43.46,64.07,64.07,62.85,0.619,32.11,32.39,31.85,6.59,6.75,240,7.053,8.77,0,12.31,0.006604747,0.008216983,2.5E-07
"2018-04-08 02:25:00",70778,"PSTI",12.75,43.28,43.46,43.65,43.28,64.75,64.75,63.6,0.616,32.14,32.44,31.9,5.447,6.203,252.9,58.84,6.576,0,12.31,0.006604747,0.008216983,2.5E-07
"2018-04-08 02:30:00",70779,"PSTI",12.76,43.1,42.67,43.34,42.18,65.78,68.4,64.45,0.622,32.44,32.93,31.74,3.692,4.515,74.1,51.92,3.726,0,12.3,0.004408626,0.005793197,2.5E-07
"2018-04-08 02:35:00",70780,"PSTI",12.76,42.67,42.46,43.04,42.12,66.59,68.5,65.78,0.619,32.51,32.85,32.19,2.198,2.809,87.2,80.6,3.726,0,12.3,0.004408626,0.005793197,2.5E-07
"2018-04-08 02:40:00",70781,"PSTI",12.74,43.41,43,43.41,42.55,64.14,67.34,63.84,0.614,32.26,32.79,31.82,1.948,1.932,168.7,32.69,3.288,0,12.3,0.004408626,0.005793197,2.5E-07
"2018-04-08 02:45:00",70782,"PSTI",12.75,43.29,43.55,43.84,43.29,65.64,65.68,62.51,0.625,32.17,32.75,31.65,2.386,2.168,196.8,48.58,5.918,0,12.3,0.001075675,0.001857343,2.5E-07
"2018-04-08 02:50:00",70783,"PSTI",12.75,43.41,43.25,43.53,42.98,66.02,66.6,64.93,0.632,32.65,33.04,32.31,3.01,2.68,247.9,15.16,6.576,0,12.3,0.001075675,0.001857343,2.5E-07
"2018-04-08 02:55:00",70784,"PSTI",12.75,43.29,43.53,43.97,43.23,65.95,66.77,63.37,0.628,32.79,33.17,32.06,4.237,3.64,260.5,10.34,9.64,0,12.3,0.001075675,0.001857343,2.5E-07
"2018-04-08 03:00:00",70785,"PSTI",12.74,43.36,43.31,43.54,43.05,64.97,66.81,64.43,0.62,32.61,33.08,32.2,4.751,4.487,246,8.16,7.453,0,12.3,0.002538047,0.003699438,2.5E-07
"2018-04-08 03:05:00",70786,"PSTI",12.75,42.87,43.1,43.6,42.68,67.42,67.42,63.33,0.632,32.5,32.92,31.75,5.301,5.119,246.9,10.3,7.891,0,12.3,0.002538047,0.003699438,2.5E-07
"2018-04-08 03:10:00",70787,"PSTI",12.75,42.44,42.17,42.87,41.77,68.38,71.2,67.42,0.63,33.01,33.35,32.61,5.483,5.331,257.4,8.89,8.55,0,12.31,0.002538047,0.003699438,2.5E-07
"2018-04-08 03:15:00",70788,"PSTI",12.75,42.07,42.49,42.87,42.07,69.67,69.71,66.88,0.633,32.74,33.06,32.4,5.596,5.646,247.4,8.13,8.33,0,12.3,0.003541965,0.004738907,2.5E-07
"2018-04-08 03:20:00",70789,"PSTI",12.75,40.91,41.65,42.26,40.85,75.6,75.73,69.13,0.657,33.37,34.05,32.6,5.355,5.446,269.8,9.76,5.699,0,12.3,0.003541965,0.004738907,2.5E-07
"2018-04-08 03:25:00",70790,"PSTI",12.74,41.52,41.2,41.59,40.91,71.95,75.63,71.95,0.64,33.71,34.06,33.06,4.975,5.172,267.3,5.81,6.576,0,12.3,0.003541965,0.004738907,2.5E-07
"2018-04-08 03:30:00",70791,"PSTI",12.75,42.01,41.65,42.14,41.28,69.91,73.18,69.44,0.634,33.05,33.53,32.59,4.996,4.842,263.2,8.89,9.21,0,12.3,0.002608708,0.003546468,2.5E-07
"2018-04-08 03:35:00",70792,"PSTI",12.75,43.3,42.69,43.48,41.83,64.43,70.42,63.54,0.614,32.38,33.12,31.72,5.695,5.319,252.8,6.516,8.99,0,12.3,0.002608708,0.003546468,2.5E-07
"2018-04-08 03:40:00",70793,"PSTI",12.74,41.46,42.56,43.3,41.28,72.71,73.15,64.43,0.645,32.72,33.79,31.92,5.953,5.86,260.8,10.01,7.672,0,12.3,0.002608708,0.003546468,2.5E-07
"2018-04-08 03:45:00",70794,"PSTI",12.75,42.26,41.84,42.38,41.34,69.06,72.74,68.48,0.632,32.86,33.44,32.39,5.948,6.029,269.1,9.92,7.234,0,12.3,0.003693539,0.004878686,2.5E-07
"2018-04-08 03:50:00",70795,"PSTI",12.75,42.14,42.05,42.32,41.77,69.3,71.34,68.92,0.631,33.1,33.41,32.7,5.427,5.724,275.4,8.34,6.576,0,12.3,0.003693539,0.004878686,2.5E-07
"2018-04-08 03:55:00",70796,"PSTI",12.75,42.87,42.62,42.93,42.02,65.79,69.13,65.79,0.617,32.56,33.06,32.14,5.279,5.337,277.8,7.869,6.795,0,12.3,0.003693539,0.004878686,2.5E-07
"2018-04-08 04:00:00",70797,"PSTI",12.74,43.49,43.33,43.61,42.69,63.44,65.62,62.86,0.609,31.83,32.16,31.51,5.004,5.166,288.8,9.8,6.795,0,12.3,0.003718167,0.004960532,2.5E-07
"2018-04-08 04:05:00",70798,"PSTI",12.74,44.59,43.63,44.65,43.18,58.27,64.43,58.27,0.583,31.65,32.24,30.75,5.322,5.02,288.8,21.95,12.49,0,12.3,0.003718167,0.004960532,2.5E-07
"2018-04-08 04:10:00",70799,"PSTI",12.73,44.71,44.63,45.02,44.1,59.12,61.03,57.59,0.594,31.18,31.86,30.67,6.97,6.039,290.3,13.78,17.32,0,12.31,0.003718167,0.004960532,2.5E-07
"2018-04-08 04:15:00",70800,"PSTI",12.74,43.61,44.19,44.84,43.55,65.49,65.52,59.15,0.631,32.07,32.87,31.35,9.42,8.17,298.1,12.7,17.97,0,12.31,0.005519527,0.007127562,2.5E-07
"2018-04-08 04:20:00",70801,"PSTI",12.74,43.12,43.12,43.61,42.75,67.56,68.86,65.42,0.639,33.19,33.53,32.69,11.09,10.4,302.3,11.04,16,0,12.31,0.005519527,0.007127562,2.5E-07
"2018-04-08 04:25:00",70802,"PSTI",12.74,42.57,42.79,43.12,42.45,70.73,70.73,67.53,0.655,33.37,33.75,32.94,10.61,11,302.4,10.39,13.15,0,12.31,0.005519527,0.007127562,2.5E-07
"2018-04-08 04:30:00",70803,"PSTI",12.75,43.36,42.61,43.36,42.32,64.63,70.83,64.63,0.617,33.27,33.8,32.06,10.25,10.34,298.8,14.46,16.22,0,12.31,0.005624284,0.006749127,2.5E-07
"2018-04-08 04:35:00",70804,"PSTI",12.74,43.06,43.31,43.61,42.94,67.53,67.87,64.5,0.637,32.68,33.28,32.19,10.39,10.32,283.2,8.25,15.78,0,12.31,0.005624284,0.006749127,2.5E-07
"2018-04-08 04:40:00",70805,"PSTI",12.73,42.87,42.96,43.12,42.75,68.31,68.31,67.02,0.64,33.03,33.24,32.77,11.17,10.82,284.8,7.197,15.34,0,12.31,0.005624284,0.006749127,2.5E-07
"2018-04-08 04:45:00",70806,"PSTI",12.74,42.51,42.6,42.94,42.32,69.74,70.02,68.31,0.644,33.27,33.63,32.98,10.49,10.95,284.3,7.497,11.84,0,12.31,0.005903173,0.007071077,2.5E-07
"2018-04-08 04:50:00",70807,"PSTI",12.74,41.77,42.09,42.57,41.65,72.67,73.15,69.06,0.653,33.6,33.94,33.03,9.53,10.02,279.1,7.407,12.28,0,12.31,0.005903173,0.007071077,2.5E-07
"2018-04-08 04:55:00",70808,"PSTI",12.73,41.4,41.57,41.89,41.28,75.26,75.26,72.71,0.666,34.05,34.27,33.74,8.37,8.88,276.9,7.657,9.86,0,12.31,0.005903173,0.007071077,2.5E-07
"2018-04-08 05:00:00",70809,"PSTI",12.74,42.26,41.73,42.26,41.22,71.24,75.67,70.83,0.652,33.8,34.32,33.2,8.04,8.13,282.4,7.679,12.49,0,12.31,0.004134014,0.005082539,2.5E-07
"2018-04-08 05:05:00",70810,"PSTI",12.74,42.26,42.29,42.51,42.02,69.78,71.51,69.33,0.639,33.35,33.71,33.01,8.3,8.11,283.4,7.473,14.03,0,12.31,0.004134014,0.005082539,2.5E-07
"2018-04-08 05:10:00",70811,"PSTI",12.74,42.69,42.58,42.87,42.32,67.43,69.81,67.43,0.627,33.04,33.41,32.63,8.72,8.57,286.5,9.58,13.37,0,12.31,0.004134014,0.005082539,2.5E-07
"2018-04-08 05:15:00",70812,"PSTI",12.74,43.36,43.05,43.49,42.63,64.23,67.43,63.95,0.613,32.43,32.82,31.83,8.89,8.77,287.7,10.94,14.69,0,12.31,0.004987683,0.006171749,2.5E-07
"2018-04-08 05:20:00",70813,"PSTI",12.74,43.12,43.27,43.49,43,65.79,65.86,63.99,0.622,32.21,32.56,31.82,8.08,8.52,290.6,10.48,10.3,0,12.31,0.004987683,0.006171749,2.5E-07
"2018-04-08 05:25:00",70814,"PSTI",12.73,43.67,43.09,43.73,42.75,62.01,67.15,61.74,0.599,32.23,32.79,31.26,7.726,7.655,284.7,9.87,14.47,0,12.31,0.004987683,0.006171749,2.5E-07
"2018-04-08 05:30:00",70815,"PSTI",12.74,43.3,43.5,43.79,43.24,64.36,64.43,61.81,0.613,31.93,32.23,31.41,6.959,7.458,289.4,10.82,10.74,0,12.31,0.005571677,0.006962613,2.5E-07
"2018-04-08 05:35:00",70816,"PSTI",12.74,42.32,42.86,43.36,42.14,70.02,70.9,64.33,0.642,32.9,33.6,32,6.869,6.88,268.7,13.24,8.99,0,12.31,0.005571677,0.006962613,2.5E-07
"2018-04-08 05:40:00",70817,"PSTI",12.73,42.38,42.34,42.51,42.14,70.76,71.17,69.33,0.651,33.37,33.68,33.01,6.94,7.017,262.1,8.96,11.18,0,12.31,0.005571677,0.006962613,2.5E-07
"2018-04-08 05:45:00",70818,"PSTI",12.74,42.14,42.36,42.63,42.02,72.71,72.71,69.64,0.662,33.7,34.1,33.22,7.793,7.377,263.9,8.32,12.06,0,12.31,0.0041546,0.005295818,8.272159E-05
"2018-04-08 05:50:00",70819,"PSTI",12.74,41.34,41.76,42.2,41.16,77.78,78.43,72.67,0.687,34.55,35.27,33.89,7.773,7.858,274.1,11.07,8.99,0,12.31,0.0041546,0.005295818,8.272159E-05
"2018-04-08 05:55:00",70820,"PSTI",12.74,41.59,41.44,41.59,41.22,76.01,77.85,76.01,0.678,34.83,35.14,34.54,7.118,7.373,275,16.56,11.84,0,12.31,0.0041546,0.005295818,8.272159E-05
"2018-04-08 06:00:00",70821,"PSTI",12.74,41.34,41.42,41.77,41.22,77.17,77.78,75.29,0.682,34.75,35,34.32,6.795,6.875,256,8.29,10.74,0,12.31,0.002956876,0.003776543,0.003582091
"2018-04-08 06:05:00",70822,"PSTI",12.74,41.1,41.23,41.4,40.91,80.2,80.2,76.86,0.702,34.97,35.52,34.55,6.972,6.9,264.2,8.76,10.3,0,12.31,0.002956876,0.003776543,0.003582091
"2018-04-08 06:10:00",70823,"PSTI",12.74,40.85,40.95,41.1,40.73,83.1,83.1,80.2,0.72,35.66,36.13,35.35,7.03,7.176,276.2,9.29,8.55,0,12.31,0.002956876,0.003776543,0.003582091
"2018-04-08 06:15:00",70824,"PSTI",12.73,41.34,41.15,41.53,40.54,73.18,83.2,68.55,0.647,33.71,36.15,31.77,7.768,7.394,291.4,17.86,18.41,0,12.31,0.00688785,0.0119852,0.01224574
"2018-04-08 06:20:00",70825,"PSTI",12.74,41.28,41.13,41.4,40.91,74.78,76.01,73.32,0.659,33.8,34.14,33.35,8.91,8.36,282.3,11.43,16.66,0,12.31,0.00688785,0.0119852,0.01224574
"2018-04-08 06:25:00",70826,"PSTI",12.74,40.91,41.06,41.34,40.79,74.89,76.15,73.25,0.651,33.66,34.34,33.12,10.59,9.6,282.4,9.46,17.97,0,12.31,0.00688785,0.0119852,0.01224574
"2018-04-08 06:30:00",70827,"PSTI",12.74,40.3,40.71,40.97,40.24,79.82,79.86,74.27,0.677,33.82,34.69,33.2,10.89,10.83,281,10.95,17.32,0,12.31,0.009485888,0.01651309,0.02893749
"2018-04-08 06:35:00",70828,"PSTI",12.74,40.3,40.16,40.42,39.99,81.4,82.3,79.86,0.691,34.97,35.22,34.59,10.89,10.68,261.7,11.83,15.34,0,12.31,0.009485888,0.01651309,0.02893749
"2018-04-08 06:40:00",70829,"PSTI",12.74,39.75,40.04,40.42,39.69,85.4,85.5,81,0.709,35.46,35.9,34.82,10.15,10.67,245.3,9.5,13.81,0,12.31,0.009485888,0.01651309,0.02893749
"2018-04-08 06:45:00",70830,"PSTI",12.74,39.32,39.62,39.87,39.32,87.2,87.2,84.6,0.712,35.68,35.91,35.4,9.6,9.81,237.2,8.08,13.59,0.03017578,12.31,0.006531213,0.01133842,0.06025321
"2018-04-08 06:50:00",70831,"PSTI",12.73,38.95,39.09,39.44,38.83,89.5,89.6,87.1,0.721,36.03,36.23,35.64,8.94,9.38,240,10.6,11.84,0.1546456,12.31,0.006531213,0.01133842,0.06025321
"2018-04-08 06:55:00",70832,"PSTI",12.74,38.52,38.73,38.95,38.52,92.2,92.2,89.5,0.73,36.29,36.57,35.98,8.82,8.92,226.5,7.304,11.84,0.4225843,12.31,0.006531213,0.01133842,0.06025321
"2018-04-08 07:00:00",70833,"PSTI",12.74,38.46,38.43,38.58,38.22,94.1,94.3,92.2,0.743,36.76,36.99,36.42,8.17,8.49,220.8,6.972,8.99,0.8554806,12.31,0.003275312,0.005588738,0.09995653
"2018-04-08 07:05:00",70834,"PSTI",12.73,38.4,38.45,38.58,38.28,93.4,94.1,93.4,0.736,36.82,36.99,36.59,7.528,7.872,214.9,6.506,8.99,1.508045,12.31,0.003275312,0.005588738,0.09995653
"2018-04-08 07:10:00",70835,"PSTI",12.73,38.46,38.48,38.71,38.28,91.9,93.5,91.7,0.726,36.48,36.76,36.23,7.079,7.241,206.9,9.24,10.3,2.523537,12.31,0.003275312,0.005588738,0.09995653
"2018-04-08 07:15:00",70836,"PSTI",12.74,38.28,38.36,38.58,38.15,93.5,93.5,91.8,0.733,36.49,36.63,36.27,6.549,6.91,202.9,8.81,8.77,4.135997,12.31,0.00265229,0.004232683,0.1431074
"2018-04-08 07:20:00",70837,"PSTI",12.74,38.22,38.24,38.34,38.09,94.1,94.2,93.5,0.736,36.63,36.82,36.47,5.631,6.122,231.2,13.22,6.138,7.349813,12.3,0.00265229,0.004232683,0.1431074
"2018-04-08 07:25:00",70838,"PSTI",12.75,38.52,38.38,38.58,38.15,92.8,94.1,92.8,0.735,36.62,36.77,36.45,4.083,4.804,243,16.74,4.603,14.08072,12.3,0.00265229,0.004232683,0.1431074
"2018-04-08 07:30:00",70839,"PSTI",12.74,38.77,38.63,38.89,38.4,92.1,92.8,91.9,0.736,36.6,36.76,36.45,3.585,3.784,214.8,8.84,6.138,22.7827,12.31,0.004382615,0.005673652,0.1880427
"2018-04-08 07:35:00",70840,"PSTI",12.76,38.89,38.82,39.01,38.64,91.4,92,91.3,0.734,36.59,36.75,36.41,3.409,3.455,207.8,9.42,5.042,32.28825,12.3,0.004382615,0.005673652,0.1880427
"2018-04-08 07:40:00",70841,"PSTI",12.77,39.07,39,39.14,38.89,91.5,91.5,90.9,0.74,36.67,36.86,36.48,3.696,3.571,203.2,8.44,5.042,41.53251,12.31,0.004382615,0.005673652,0.1880427
"2018-04-08 07:45:00",70842,"PSTI",12.77,39.07,39.01,39.14,38.89,91.6,91.8,91.1,0.741,36.73,36.95,36.52,3.839,3.759,182.9,8.64,6.795,49.88604,12.31,0.007198829,0.008652844,0.2337227
"2018-04-08 07:50:00",70843,"PSTI",12.76,39.2,39.11,39.2,38.89,91.2,92.1,91.2,0.741,36.93,37.11,36.61,3.95,3.953,184,15.93,5.918,52.70387,12.31,0.007198829,0.008652844,0.2337227
"2018-04-08 07:55:00",70844,"PSTI",12.76,39.2,39.19,39.32,39.07,91.1,91.7,91.1,0.741,36.91,37.1,36.76,4.032,3.929,189.8,14.76,6.576,50.1765,12.31,0.007198829,0.008652844,0.2337227
"2018-04-08 08:00:00",70845,"PSTI",12.74,39.44,39.3,39.56,39.14,87.8,91.4,87.8,0.72,36.64,37.06,36.09,3.491,3.701,192.2,44.56,6.357,43.57383,12.31,0.006131051,0.007627091,0.2794335
"2018-04-08 08:05:00",70846,"PSTI",12.76,39.69,39.62,39.81,39.44,87.8,87.9,87.2,0.728,36.25,36.5,36.05,2.714,3.164,251.4,51.36,4.384,38.81667,12.31,0.006131051,0.007627091,0.2794335
"2018-04-08 08:10:00",70847,"PSTI",12.77,40.3,39.81,40.3,39.63,81.6,88.2,81.6,0.693,36.3,36.67,35.03,2.001,2.261,206.9,72.34,8.11,39.59459,12.31,0.006131051,0.007627091,0.2794335
"2018-04-08 08:15:00",70848,"PSTI",12.77,40.97,40.87,41.04,40.24,80.3,82,80.2,0.7,35.54,35.98,34.93,2.581,2.317,274.8,8.54,7.014,42.12625,12.31,0.007065252,0.008849759,0.3252857
"2018-04-08 08:20:00",70849,"PSTI",12.77,41.46,41.21,41.53,40.85,71.72,80.3,71.72,0.637,34.38,35.37,33.03,4.401,3.255,278.8,12.72,16.88,46.88832,12.31,0.007065252,0.008849759,0.3252857
"2018-04-08 08:25:00",70850,"PSTI",12.8,41.65,41.71,41.89,41.46,70.9,71.65,68.52,0.634,32.63,33.11,32.16,6.757,5.955,292,14.97,17.54,56.19766,12.31,0.007065252,0.008849759,0.3252857
"2018-04-08 08:30:00",70851,"PSTI",12.81,41.71,41.61,41.71,41.46,72.3,73.01,69.91,0.648,33.06,33.65,32.45,8.28,7.47,282.3,10.47,16,74.26299,12.31,0.01602373,0.02186124,0.3716241
"2018-04-08 08:35:00",70852,"PSTI",12.83,41.77,41.8,41.95,41.59,75.46,75.97,69.98,0.678,33.67,34.88,32.6,9.03,8.91,270.3,8.86,14.03,92.76897,12.31,0.01602373,0.02186124,0.3716241
"2018-04-08 08:40:00",70853,"PSTI",12.85,42.08,41.81,42.14,41.53,71.11,76.52,70.12,0.646,33.94,34.94,32.94,9.11,8.84,263.9,9.34,12.93,105.3635,12.32,0.01602373,0.02186124,0.3716241
"2018-04-08 08:45:00",70854,"PSTI",12.89,42.38,42.15,42.38,41.95,68.79,71.62,67.53,0.633,33.15,33.76,32.13,9.34,9.23,264.7,9.42,15.56,115.882,12.32,0.02181491,0.03023414,0.4151555
"2018-04-08 08:50:00",70855,"PSTI",12.92,42.38,42.37,42.57,42.14,62.69,72.06,61.37,0.577,31.94,34.03,30.01,9.83,9.43,283,10.58,20.39,131.7887,12.32,0.02181491,0.03023414,0.4151555
"2018-04-08 08:55:00",70856,"PSTI",12.95,42.45,42.44,42.63,42.26,62.29,64.53,60.48,0.574,30.31,31.52,29.63,10.55,10.34,284.2,11.13,17.54,148.7862,12.32,0.02181491,0.03023414,0.4151555
"2018-04-08 09:00:00",70857,"PSTI",12.98,42.57,42.53,42.63,42.32,65.32,65.96,61.2,0.605,30.86,32.03,29.96,10.33,10.46,286.3,12.91,12.49,163.0492,12.32,0.02933012,0.04117503,0.459235
"2018-04-08 09:05:00",70858,"PSTI",13.02,42.57,42.49,42.69,42.26,62.52,65.72,59.8,0.579,30.74,32.01,29.34,11.34,10.85,275.6,11.01,19.29,176.2918,12.32,0.02933012,0.04117503,0.459235
"2018-04-08 09:10:00",70859,"PSTI",13.05,42.51,42.52,42.69,42.38,59.87,62.86,58.57,0.553,29.69,30.86,28.91,12.25,11.67,285.7,11.84,22.36,191.9136,12.32,0.02933012,0.04117503,0.459235
"2018-04-08 09:15:00",70860,"PSTI",13.08,42.63,42.53,42.63,42.32,57.79,61.26,56.87,0.537,29.23,30.23,28.23,13.53,12.87,296.9,11.55,20.82,201.735,12.32,0.03431101,0.04848826,0.5007836
"2018-04-08 09:20:00",70861,"PSTI",13.11,42.63,42.6,42.75,42.38,58.81,59.94,57.01,0.546,29.1,29.76,28.3,13.24,13.48,292.5,10.68,19.51,208.0128,12.32,0.03431101,0.04848826,0.5007836
"2018-04-08 09:25:00",70862,"PSTI",13.13,42.75,42.63,42.81,42.45,60.41,61.06,58.03,0.564,29.48,30.2,28.8,12.15,12.76,290.8,11.49,16.88,207.0131,12.32,0.03431101,0.04848826,0.5007836
"2018-04-08 09:30:00",70863,"PSTI",13.14,42.51,42.58,42.81,42.32,59.25,60.58,57.99,0.548,29.34,30.14,28.68,11.41,11.79,292.8,10.44,16.66,204.2227,12.32,0.03561412,0.05098698,0.5400299
"2018-04-08 09:35:00",70864,"PSTI",13.15,42.57,42.62,42.81,42.38,60.85,62.59,59.22,0.564,30.01,30.89,29.29,10.54,10.88,293.7,10.83,15.78,196.6976,12.32,0.03561412,0.05098698,0.5400299
"2018-04-08 09:40:00",70865,"PSTI",13.15,42.45,42.59,42.81,42.38,60.28,63,60.07,0.556,30.24,30.97,29.58,10.57,10.41,294.6,11.96,17.32,191.3642,12.32,0.03561412,0.05098698,0.5400299
"2018-04-08 09:45:00",70866,"PSTI",13.16,42.38,42.43,42.63,42.2,61.57,64.19,60.34,0.566,30.33,31.35,29.64,10.24,10.42,288.5,11.8,15.56,185.6355,12.32,0.03246906,0.04554806,0.5759271
"2018-04-08 09:50:00",70867,"PSTI",13.16,42.26,42.28,42.38,42.14,61.98,63.2,61.43,0.567,30.26,30.75,29.84,10.23,10.25,291.1,11.7,16.22,178.598,12.32,0.03246906,0.04554806,0.5759271
"2018-04-08 09:55:00",70868,"PSTI",13.16,42.08,42.25,42.38,42.02,64.57,64.84,61.91,0.587,30.73,31.41,30.03,9.79,9.9,286.3,12.45,17.76,170.6597,12.32,0.03246906,0.04554806,0.5759271
"2018-04-08 10:00:00",70869,"PSTI",13.14,42.32,42.25,42.51,41.95,64.98,66.85,61.3,0.596,31.06,32.25,29.84,10.27,10.06,276.9,11.9,18.41,164.1605,12.32,0.02980523,0.04176385,0.6097273
"2018-04-08 10:05:00",70870,"PSTI",13.14,42.38,42.35,42.51,42.14,61.16,67.7,61.16,0.563,31.39,32.59,29.82,10.62,10.28,276.1,10.96,22.36,159.5701,12.32,0.02980523,0.04176385,0.6097273
"2018-04-08 10:10:00",70871,"PSTI",13.14,42.45,42.38,42.63,42.14,59.42,63.75,58.91,0.548,29.85,31.02,29.01,12.05,11.55,280.3,9.88,20.39,153.897,12.32,0.02980523,0.04176385,0.6097273
"2018-04-08 10:15:00",70872,"PSTI",13.14,42.51,42.48,42.63,42.32,56.39,60.34,56.22,0.521,28.71,29.74,27.93,13.18,12.68,285,10.84,20.82,150.938,12.32,0.0304313,0.04400672,0.642024
"2018-04-08 10:20:00",70873,"PSTI",13.13,42.51,42.48,42.63,42.26,57.82,58.54,56.39,0.534,28.5,29.01,27.98,13.9,13.9,283,9.35,23.89,147.3248,12.32,0.0304313,0.04400672,0.642024
"2018-04-08 10:25:00",70874,"PSTI",13.13,42.63,42.51,42.63,42.26,58.88,61.57,56.87,0.547,29.13,30.32,28.1,12.78,13.43,281,9,16.22,141.1029,12.32,0.0304313,0.04400672,0.642024
"2018-04-08 10:30:00",70875,"PSTI",13.12,42.75,42.6,42.87,42.38,60.82,62.25,58.57,0.567,29.66,30.71,29.01,11.07,11.87,274.7,8.66,13.15,135.524,12.32,0.03125045,0.04671907,0.6718779
"2018-04-08 10:35:00",70876,"PSTI",13.12,42.63,42.66,42.87,42.38,63.07,63.27,59.25,0.586,30.09,31.13,29.26,9.82,10.29,266.2,9.69,15.34,131.9607,12.32,0.03125045,0.04671907,0.6718779
"2018-04-08 10:40:00",70877,"PSTI",13.11,42.75,42.74,42.87,42.57,60.96,64.02,59.53,0.569,30.59,31.5,29.53,8.91,9.21,278.1,9.52,12.49,129.4318,12.32,0.03125045,0.04671907,0.6718779
"2018-04-08 10:45:00",70878,"PSTI",13.11,42.63,42.65,42.87,42.44,58.85,62.32,58.54,0.546,29.88,30.72,29.12,9.09,8.95,275.8,8.44,14.25,126.5132,12.32,0.02717733,0.0393082,0.696991
"2018-04-08 10:50:00",70879,"PSTI",13.11,42.69,42.69,42.87,42.44,57.86,60.72,57.59,0.538,29.36,30.24,28.79,9.52,9.32,277,8.54,16.22,125.1493,12.32,0.02717733,0.0393082,0.696991
"2018-04-08 10:55:00",70880,"PSTI",13.12,42.87,42.74,42.87,42.57,58.16,60.99,57.48,0.545,29.52,30.27,28.8,10.32,9.89,279.8,8.33,14.03,128.6537,12.32,0.02717733,0.0393082,0.696991
"2018-04-08 11:00:00",70881,"PSTI",13.12,42.87,42.94,43.12,42.69,59.32,61.84,57.14,0.556,29.85,30.82,28.78,9.84,10.07,275.9,10.78,11.84,135.9402,12.32,0.02953551,0.04251857,0.7207588
"2018-04-08 11:05:00",70882,"PSTI",13.15,43.12,42.99,43.18,42.81,60.41,63.07,57.72,0.571,30.12,31.37,29.01,9.19,9.48,262.1,8.21,11.84,145.1389,12.32,0.02953551,0.04251857,0.7207588
"2018-04-08 11:10:00",70883,"PSTI",13.17,43.06,43.05,43.18,42.87,59.32,62.39,58.3,0.56,30.11,31.17,29.3,8.69,8.89,256.6,10.15,13.15,152.7181,12.32,0.02953551,0.04251857,0.7207588
"2018-04-08 11:15:00",70884,"PSTI",13.17,42.99,43.09,43.24,42.93,59.22,60.04,56.9,0.558,29.58,30.2,28.79,9.12,8.98,254.7,10.04,13.15,153.9371,12.32,0.03048505,0.04300386,0.7404563
"2018-04-08 11:20:00",70885,"PSTI",13.18,43.24,43.19,43.36,42.93,60.31,61.36,58.03,0.573,30.22,30.86,29.35,9.52,9.25,262.6,8.44,14.69,154.6555,12.32,0.03048505,0.04300386,0.7404563
"2018-04-08 11:25:00",70886,"PSTI",13.2,43.24,43.23,43.36,43.05,60.44,62.11,59.32,0.574,30.58,31.26,29.96,10.83,10.2,256.9,7.827,18.63,156.9242,12.32,0.03048505,0.04300386,0.7404563
"2018-04-08 11:30:00",70887,"PSTI",13.2,43.48,43.36,43.61,43.12,57.65,63.64,57.65,0.553,30.95,31.88,29.55,12.15,11.34,269,8.31,20.6,159.0966,12.32,0.03131305,0.04450925,0.7566459
"2018-04-08 11:35:00",70888,"PSTI",13.21,43.48,43.48,43.61,43.3,58.2,60.34,55.88,0.558,29.68,30.68,28.78,14.23,13.21,271.9,7.429,22.14,155.4297,12.32,0.03131305,0.04450925,0.7566459
"2018-04-08 11:40:00",70889,"PSTI",13.23,43.42,43.41,43.54,43.18,58.26,59.32,56.19,0.558,29.59,30.24,28.82,15.74,15.1,269.9,10.35,22.58,149.9083,12.32,0.03131305,0.04450925,0.7566459
"2018-04-08 11:45:00",70890,"PSTI",13.25,43.48,43.42,43.6,43.23,60.85,60.85,54.07,0.584,29.17,30.89,27.88,17.41,16.74,270.8,10.94,25.65,151.0879,12.32,0.03558286,0.05321968,0.7713672
"2018-04-08 11:50:00",70891,"PSTI",13.3,43.78,43.6,43.97,43.29,58.67,62.24,57.24,0.569,30.41,31.44,29.66,17.69,17.51,267.5,8.31,22.8,166.7417,12.32,0.03558286,0.05321968,0.7713672
"2018-04-08 11:55:00",70892,"PSTI",13.38,43.85,43.8,44.03,43.54,60.44,61.16,57.03,0.588,30.31,31.41,29.39,18.57,18.16,265.5,9,28.5,197.0279,12.32,0.03558286,0.05321968,0.7713672
"2018-04-08 12:00:00",70893,"PSTI",13.44,43.97,43.88,44.27,43.48,58.06,62.21,56.73,0.567,30.79,31.89,29.73,19.1,18.77,265.6,6.808,26.74,234.6828,12.32,0.04326615,0.06245343,0.7805185
"2018-04-08 12:05:00",70894,"PSTI",13.55,44.52,44.31,44.58,43.91,57.68,61.42,57.68,0.576,31.13,31.92,30.27,19.74,19.41,264.5,7.595,25.87,271.8955,12.32,0.04326615,0.06245343,0.7805185
"2018-04-08 12:10:00",70895,"PSTI",13.67,45.13,44.87,45.31,44.46,59.21,61.42,56.52,0.605,31.26,32.77,30.18,19.31,19.54,271,7.774,24.33,318.4123,12.32,0.04326615,0.06245343,0.7805185
"2018-04-08 12:15:00",70896,"PSTI",13.82,45.56,45.37,45.8,44.89,55.43,62.65,53.63,0.576,31.14,33.75,29.5,19.1,19.12,272.1,8.41,28.93,363.4026,12.33,0.05405072,0.07526201,0.7866094
"2018-04-08 12:20:00",70897,"PSTI",13.91,45.37,45.58,45.8,45.25,56.52,57.68,51.58,0.583,30.24,31.61,28.65,19.69,19.51,265.3,9.07,26.74,415.4941,12.33,0.05405072,0.07526201,0.7866094
"2018-04-08 12:25:00",70898,"PSTI",13.91,45.8,45.48,45.8,45.25,57.2,58.43,53.08,0.599,30.55,31.93,29.35,19.74,19.73,262.8,7.981,24.99,420.2864,12.33,0.05405072,0.07526201,0.7866094
"2018-04-08 12:30:00",70899,"PSTI",13.97,46.11,45.9,46.29,45.49,54.68,57.75,52.3,0.58,30.67,31.94,29.39,18.96,19.46,267,9.48,24.11,411.6648,12.33,0.05838259,0.08183207,0.7907487
"2018-04-08 12:35:00",70900,"PSTI",14.54,48.73,46.8,48.92,45.67,53.86,59.51,53.45,0.63,32.11,34.62,30.09,17.6,18.33,260.7,7.653,24.55,422.3915,12.33,0.05838259,0.08183207,0.7907487
"2018-04-08 12:40:00",70901,"PSTI",14.3,47.88,47.92,48.8,47.14,53.99,56.79,48.17,0.612,31.54,33.5,28.63,16.97,17.27,251.3,9.23,23.89,592.1606,12.33,0.05838259,0.08183207,0.7907487
"2018-04-08 12:45:00",70902,"PSTI",14.38,48.85,47.75,48.85,47.14,51.51,57.09,50.38,0.606,31.59,33.97,29.71,15.65,16.46,255,11.67,21.92,711.4957,12.33,0.08848885,0.1136532,0.7893074
"2018-04-08 12:50:00",70903,"PSTI",14.21,47.5,48.49,49.34,47.44,46.98,56.38,46.98,0.525,31.19,33.69,28.28,14,14.8,263.7,9.79,17.32,823.6648,12.34,0.08848885,0.1136532,0.7893074
"2018-04-08 12:55:00",70904,"PSTI",14.39,46.77,47.09,47.93,46.4,56.31,57.02,46.47,0.612,30.51,32.32,27.81,13.33,13.34,258.4,10.63,23.02,685.6852,12.34,0.08848885,0.1136532,0.7893074
"2018-04-08 13:00:00",70905,"PSTI",14.31,47.56,47.47,48.36,46.71,51.68,58.42,49.7,0.579,31.35,33.64,29.86,14.43,13.7,253.7,9.9,24.33,699.312,12.34,0.08566654,0.1091907,0.7866035
"2018-04-08 13:05:00",70906,"PSTI",14.18,46.83,47.05,47.63,46.65,51.85,56.68,50.11,0.565,30.63,32.32,29.29,14.74,14.68,244.4,10.56,20.39,683.0034,12.34,0.08566654,0.1091907,0.7866035
"2018-04-08 13:10:00",70907,"PSTI",14.19,47.93,47.18,47.99,46.52,51.78,56,50.52,0.588,30.98,32.39,29.74,13.96,14.44,253,17.97,18.85,654.2546,12.34,0.08566654,0.1091907,0.7866035
"2018-04-08 13:15:00",70908,"PSTI",14.19,47.75,47.87,48.61,47.32,50.11,56.31,48.31,0.565,31.5,33.6,29.41,13.72,13.93,264,9.15,22.58,547.9064,12.34,0.06560262,0.08793877,0.7796704
"2018-04-08 13:20:00",70909,"PSTI",14.07,47.32,47.25,47.81,46.95,55.59,55.63,49.06,0.617,30.58,32.32,29.3,14.52,14.03,256.6,9.4,22.14,436.6311,12.34,0.06560262,0.08793877,0.7796704
"2018-04-08 13:25:00",70910,"PSTI",13.97,47.01,47.12,47.63,46.52,51.47,56.14,47.97,0.565,29.75,32.61,28.06,15.44,15.13,259.8,9.65,22.36,424.295,12.33,0.06560262,0.08793877,0.7796704
"2018-04-08 13:30:00",70911,"PSTI",14.01,47.38,47.28,47.63,46.89,48.37,53.31,46.54,0.538,29.29,31.44,27.62,15.69,15.33,265.8,8.76,24.55,381.5581,12.33,0.05843997,0.08154003,0.7705722
"2018-04-08 13:35:00",70912,"PSTI",14.07,47.81,47.7,48.36,47.07,49.84,53.07,46.47,0.563,29.76,31.31,27.73,15.64,15.75,258.5,10.83,24.77,398.1352,12.33,0.05843997,0.08154003,0.7705722
"2018-04-08 13:40:00",70913,"PSTI",13.95,47.01,47.1,47.75,46.65,52.43,53.38,47.25,0.575,29.37,30.96,28.22,15.68,15.63,249.5,10.07,21.7,438.7468,12.33,0.05843997,0.08154003,0.7705722
"2018-04-08 13:45:00",70914,"PSTI",13.88,47.14,46.87,47.2,46.58,51.06,53.11,49.36,0.563,29.78,30.95,28.92,15.01,15.67,257.8,8.75,21.48,442.5509,12.33,0.06441029,0.08871818,0.7571475
"2018-04-08 13:50:00",70915,"PSTI",13.85,47.14,46.92,47.2,46.58,51.44,52.56,47.8,0.567,29.3,30.65,27.97,15.04,14.81,252.6,8.16,19.95,385.3758,12.33,0.06441029,0.08871818,0.7571475
"2018-04-08 13:55:00",70916,"PSTI",13.9,47.01,46.97,47.2,46.71,51.47,53.75,47.59,0.565,29.35,31.26,28.12,15.05,15.14,259.3,7.928,23.45,340.5205,12.33,0.06441029,0.08871818,0.7571475
"2018-04-08 14:00:00",70917,"PSTI",13.94,46.95,46.74,47.01,46.46,52.22,53.99,48.75,0.572,29.68,31.07,28.52,15.52,15.17,256.9,7.754,22.8,347.3369,12.33,0.05769394,0.08085676,0.740378
"2018-04-08 14:05:00",70918,"PSTI",14.13,46.95,46.87,47.14,46.52,50.52,53.04,48.17,0.553,29.42,30.83,28.28,15.65,15.73,257.3,8.79,21.04,352.9932,12.33,0.05769394,0.08085676,0.740378
"2018-04-08 14:10:00",70919,"PSTI",14.26,48.48,48.51,49.59,46.77,46.13,53.79,44.39,0.535,30.55,32.62,27.85,15.08,15.11,255.5,9.02,22.8,430.021,12.33,0.05769394,0.08085676,0.740378
"2018-04-08 14:15:00",70920,"PSTI",14.39,48.91,48.82,49.4,48.24,47.18,52.12,45.41,0.556,30.31,32,28.69,14.72,14.75,261.4,9.19,22.58,525.7088,12.33,0.0756774,0.1009324,0.7195596
"2018-04-08 14:20:00",70921,"PSTI",14.38,48.12,48.14,49.1,47.32,50.18,52.29,46.43,0.574,29.94,31.27,28.76,15.33,15.1,259.1,8.41,26.08,596.2571,12.33,0.0756774,0.1009324,0.7195596
"2018-04-08 14:25:00",70922,"PSTI",14.2,47.63,48.46,49.4,47.63,47.8,51.74,46.13,0.537,30.21,32.3,28.12,16.14,15.96,259.9,9.07,23.24,592.5063,12.33,0.0756774,0.1009324,0.7195596
"2018-04-08 14:30:00",70923,"PSTI",14.32,48.85,48.53,49.65,47.5,49.33,51.27,45.41,0.58,29.91,32.2,27.62,16.27,16.37,252,12.48,24.77,563.7476,12.34,0.07902702,0.1054063,0.6963778
"2018-04-08 14:35:00",70924,"PSTI",14.06,47.5,48.85,50.32,47.38,50.18,52.66,44.94,0.561,30.19,32.68,27.79,16.96,16.45,266.5,10.49,25.43,628.421,12.34,0.07902702,0.1054063,0.6963778
"2018-04-08 14:40:00",70925,"PSTI",13.95,46.34,46.48,47.44,45.97,51.71,55.42,49.09,0.553,29.8,31.74,28.12,16.82,17.01,265.4,8.58,23.89,548.7275,12.34,0.07902702,0.1054063,0.6963778
"2018-04-08 14:45:00",70926,"PSTI",14.01,47.32,46.73,47.63,46.22,53.24,54.5,47.59,0.591,29.68,31.8,27.47,15.34,16,269.2,13.36,16.88,455.1018,12.33,0.05952214,0.08413997,0.6702626
"2018-04-08 14:50:00",70927,"PSTI",14.35,50.44,48.6,50.5,47.13,50.75,53.24,44.83,0.633,30.25,33.32,28.87,12.29,13.84,277.3,12.53,14.03,379.6637,12.33,0.05952214,0.08413997,0.6702626
"2018-04-08 14:55:00",70928,"PSTI",14.3,52.16,51.07,52.28,49.95,50.65,51.37,43.16,0.673,31.69,34.47,29.22,10.96,11.51,270,11.13,16.22,560.6507,12.33,0.05952214,0.08413997,0.6702626
"2018-04-08 15:00:00",70929,"PSTI",14.26,49.83,50.77,52.28,49.83,43.71,49.9,39.76,0.533,29.92,34.06,26.95,12.2,11.62,258.1,9.26,24.33,755.5365,12.34,0.1035215,0.1298077,0.6404938
"2018-04-08 15:05:00",70930,"PSTI",14.24,51.97,50.53,52.16,49.46,45.11,51.03,43.03,0.595,31.1,33.81,28.04,13.07,12.68,248.8,12.31,19.29,873.9393,12.34,0.1035215,0.1298077,0.6404938
"2018-04-08 15:10:00",70931,"PSTI",14.22,51.18,51.11,52.03,50.44,44.73,49.56,40.85,0.573,29.98,33.32,27.66,13.74,13.48,247.2,10.61,20.82,881.0667,12.34,0.1035215,0.1298077,0.6404938
"2018-04-08 15:15:00",70932,"PSTI",13.95,48.72,49.93,51.3,48.54,46.16,51.16,43.57,0.54,30.13,33.13,27.77,12.67,13.2,255,11.05,16.22,809.2512,12.34,0.09100692,0.1180001,0.6089252
"2018-04-08 15:20:00",70933,"PSTI",13.89,48.11,48.46,48.66,48.05,44.83,48.78,43.84,0.512,28.93,30.2,27.26,13.08,12.71,250.3,11.59,21.48,599.4767,12.34,0.09100692,0.1180001,0.6089252
"2018-04-08 15:25:00",70934,"PSTI",14.32,51.17,49.1,51.23,48.11,42.62,50.1,42.62,0.546,29.42,31.38,27.88,12.96,12.8,256.3,9.62,20.39,413.8794,12.34,0.09100692,0.1180001,0.6089252
"2018-04-08 15:30:00",70935,"PSTI",13.92,48.53,49.49,51.17,48.47,47.69,48.4,41.8,0.554,29.32,31.26,27.35,13.99,13.52,259.8,12.88,25.87,380.8602,12.34,0.06283033,0.08727626,0.5756314
"2018-04-08 15:35:00",70936,"PSTI",13.82,47.61,48.22,48.96,47.55,46.49,49.63,45.64,0.522,29.22,30.8,27.8,14.31,13.98,252.7,10.57,24.99,390.6792,12.34,0.06283033,0.08727626,0.5756314
"2018-04-08 15:40:00",70937,"PSTI",13.82,47.67,47.77,47.98,47.49,51.53,55.75,45.92,0.58,30.75,32.82,27.71,13.8,14.3,257.3,11.67,20.17,358.0738,12.33,0.06283033,0.08727626,0.5756314
"2018-04-08 15:45:00",70938,"PSTI",13.88,48.04,47.55,48.04,47.24,55.68,55.68,49.83,0.635,30.81,32.97,29.59,13.15,13.67,276.2,20.69,20.17,263.9556,12.33,0.05016519,0.07260002,0.5380866
"2018-04-08 15:50:00",70939,"PSTI",13.84,46.81,47.52,48.1,46.81,47.31,55.62,46.94,0.515,29.76,32.94,27.8,12.42,12.87,309.8,13.37,21.7,264.4706,12.33,0.05016519,0.07260002,0.5380866
"2018-04-08 15:55:00",70940,"PSTI",13.86,46.63,46.69,47,46.51,46.02,47.72,45.27,0.498,27.21,28.06,26.56,13.03,12.71,297,10.48,20.6,267.708,12.33,0.05016519,0.07260002,0.5380866
"2018-04-08 16:00:00",70941,"PSTI",13.99,47.43,47.24,47.86,46.57,44.59,48.67,41.35,0.497,26.83,29.08,25.39,12.61,12.47,300.7,12.1,17.1,277.7997,12.33,0.05230988,0.07462228,0.5009744
"2018-04-08 16:05:00",70942,"PSTI",14.03,48.9,48.11,49.45,47.24,40.84,45.37,40.4,0.481,26.35,28.99,24.88,11.9,12.53,294.9,13.26,15.56,328.7061,12.32,0.05230988,0.07462228,0.5009744
"2018-04-08 16:10:00",70943,"PSTI",13.94,48.35,48.6,48.9,48.35,40.61,44.32,38.43,0.468,26.4,27.97,24.44,11.02,11.17,284.6,23.07,21.48,373.4774,12.33,0.05230988,0.07462228,0.5009744
"2018-04-08 16:15:00",70944,"PSTI",14.06,48.59,48.3,48.65,48.04,44.72,46.15,40.57,0.521,26.81,28.73,25.41,11.8,11.55,264.8,11.36,20.6,360.0994,12.33,0.05742179,0.0812996,0.461079
"2018-04-08 16:20:00",70945,"PSTI",13.94,48.84,48.9,49.45,48.35,42.55,45.61,39.07,0.5,27.03,29.01,24.92,12.83,12.3,277.7,13.11,19.73,337.877,12.33,0.05742179,0.0812996,0.461079
"2018-04-08 16:25:00",70946,"PSTI",13.87,48.04,48.21,48.84,47.86,44.49,46.19,41.66,0.507,27.19,28.47,25.86,14.24,13.87,276.5,10.25,23.67,297.0944,12.33,0.05742179,0.0812996,0.461079
"2018-04-08 16:30:00",70947,"PSTI",13.8,47.79,48.03,48.28,47.73,46.7,46.9,43.91,0.528,27.86,28.85,27,13.53,13.77,284.8,9.32,17.97,289.6903,12.33,0.05304321,0.07784329,0.4179006
"2018-04-08 16:35:00",70948,"PSTI",13.78,47.98,47.95,48.16,47.67,48.2,48.74,44.79,0.548,28.74,29.7,27.33,12.8,13.12,277.4,14.96,17.54,243.5548,12.33,0.05304321,0.07784329,0.4179006
"2018-04-08 16:40:00",70949,"PSTI",13.73,47.43,47.65,48.04,47.37,47.65,50.99,47.04,0.531,29.33,30.5,28.51,11.51,11.97,304.3,10.59,15.78,229.1179,12.33,0.05304321,0.07784329,0.4179006
"2018-04-08 16:45:00",70950,"PSTI",13.69,47.24,47.59,47.86,47.24,47.72,52.01,46.7,0.528,29.27,31.05,28.21,10.85,11.14,307.3,11.58,15.56,220.319,12.32,0.04402868,0.06512836,0.3728264
"2018-04-08 16:50:00",70951,"PSTI",13.64,46.82,47.14,47.43,46.75,47.99,50.71,47.86,0.523,29.01,29.91,28.15,10.68,10.71,300.5,10.28,15.56,204.4555,12.33,0.04402868,0.06512836,0.3728264
"2018-04-08 16:55:00",70952,"PSTI",13.63,47.12,46.96,47.24,46.69,47.72,52.69,47.72,0.526,29.48,30.64,28.02,10.1,10.43,302.3,11.28,15.56,186.2991,12.32,0.04402868,0.06512836,0.3728264
"2018-04-08 17:00:00",70953,"PSTI",13.55,46.75,47.14,47.55,46.69,45.75,49.93,43.47,0.497,27.5,29.74,25.94,11.01,10.47,302.7,12.61,21.26,177.5927,12.32,0.03804491,0.05685332,0.3279341
"2018-04-08 17:05:00",70954,"PSTI",13.51,46.27,46.6,46.82,46.21,47.38,48.33,45.2,0.505,27.31,28.29,26.38,11.35,11.2,295.5,12.32,19.29,171.0226,12.32,0.03804491,0.05685332,0.3279341
"2018-04-08 17:10:00",70955,"PSTI",13.51,46.2,46.15,46.27,45.9,49.8,52.22,47.01,0.53,28.17,29.73,27.12,12.13,11.82,280.1,8.7,17.54,166.2681,12.32,0.03804491,0.05685332,0.3279341
"2018-04-08 17:15:00",70956,"PSTI",13.53,45.96,46.22,46.63,45.84,51.16,54.22,49.18,0.539,29.21,30.48,28.13,11.28,11.78,267.6,12.26,14.47,158.9222,12.32,0.0367284,0.05606455,0.2821804
"2018-04-08 17:20:00",70957,"PSTI",13.49,46.39,46.24,46.52,45.9,53.78,56.1,51.3,0.576,30.54,31.71,28.98,10.75,11.07,260.6,9.16,13.81,162.4043,12.32,0.0367284,0.05606455,0.2821804
"2018-04-08 17:25:00",70958,"PSTI",13.48,46.02,46.11,46.45,45.9,54.09,55.38,53.2,0.572,30.48,31,30.07,10.4,10.49,254.2,7.923,14.47,162.6316,12.32,0.0367284,0.05606455,0.2821804
"2018-04-08 17:30:00",70959,"PSTI",13.44,45.97,45.97,46.09,45.78,54.84,56.23,53.34,0.578,30.61,31.33,29.97,10.77,10.63,250.1,9.67,16.22,153.0705,12.32,0.03103443,0.04742218,0.2348657
"2018-04-08 17:35:00",70960,"PSTI",13.44,46.4,46.14,46.4,45.91,51.2,55.83,51.06,0.549,30.42,31.28,29.06,11.39,10.94,252.8,12.09,18.85,139.1144,12.32,0.03103443,0.04742218,0.2348657
"2018-04-08 17:40:00",70961,"PSTI",13.43,46.52,46.49,46.64,46.21,49.63,54.4,49.36,0.535,29.68,31.05,28.53,12.34,11.8,263.5,8.52,20.17,132.1145,12.32,0.03103443,0.04742218,0.2348657
"2018-04-08 17:45:00",70962,"PSTI",14.54,48.6,47.12,48.6,46.4,48.65,52.53,47.45,0.567,29.33,30.25,28.24,13.27,12.79,255.9,9.86,19.73,145.4715,12.32,0.03311131,0.05163509,0.1889403
"2018-04-08 17:50:00",70963,"PSTI",13.64,47.62,48.42,48.97,47.56,48.88,49.94,45.51,0.549,29.55,30.79,28.4,14.06,13.76,259.5,8.26,20.39,227.2946,12.32,0.03311131,0.05163509,0.1889403
"2018-04-08 17:55:00",70964,"PSTI",13.59,47.32,47.47,47.81,47.2,46.81,51.47,46.26,0.52,29.39,30.71,27.66,13.59,13.86,257.7,10.43,17.32,250.5841,12.32,0.03311131,0.05163509,0.1889403
"2018-04-08 18:00:00",70965,"PSTI",13.49,46.95,47.07,47.38,46.83,50.38,53.41,46.77,0.551,29.55,31.1,27.78,12.38,13.09,246.8,10.91,15.56,236.018,12.32,0.03595068,0.05763833,0.1435589
"2018-04-08 18:05:00",70966,"PSTI",13.43,46.52,46.58,47.01,46.34,52.02,52.83,50.45,0.56,29.79,30.42,29.06,10.98,11.7,241.3,9.88,17.1,143.4297,12.32,0.03595068,0.05763833,0.1435589
"2018-04-08 18:10:00",70967,"PSTI",13.37,46.15,46.35,46.58,46.15,52.9,54.88,52.05,0.562,30.32,31.1,29.71,10.28,10.62,235.6,10.54,14.25,103.3911,12.32,0.03595068,0.05763833,0.1435589
"2018-04-08 18:15:00",70968,"PSTI",13.51,47.75,46.9,48.12,46.22,50.66,56.37,50.66,0.571,30.88,33.28,29.85,10.01,10.15,238.5,12.5,16.22,97.43732,12.32,0.02328799,0.03998404,0.09970169
"2018-04-08 18:20:00",70969,"PSTI",13.44,46.77,46.93,47.81,46.58,54.77,55.49,49.29,0.595,30.91,31.96,29.46,9.85,10.03,232.2,9.93,14.69,120.4821,12.32,0.02328799,0.03998404,0.09970169
"2018-04-08 18:25:00",70970,"PSTI",13.48,47.38,47.2,47.5,46.77,49.67,55.76,48.71,0.553,30.29,32.12,28.83,9.02,9.44,242.1,12.76,14.25,139.9095,12.32,0.02328799,0.03998404,0.09970169
"2018-04-08 18:30:00",70971,"PSTI",13.43,47.2,47.23,47.5,47.07,53.38,55.05,49.36,0.59,30.74,31.95,29.34,8.36,8.69,229,8.55,9.86,150.8606,12.32,0.0232338,0.03876856,0.05951666
"2018-04-08 18:35:00",70972,"PSTI",13.41,47.5,47.51,47.87,47.2,50.42,55.29,47.22,0.563,30.08,32.08,28.57,7.731,7.948,240.6,17.46,13.81,145.2626,12.32,0.0232338,0.03876856,0.05951666
"2018-04-08 18:40:00",70973,"PSTI",13.36,47.26,47.32,47.56,47.07,48.95,50.25,45.17,0.542,28.37,29.93,27.12,8.75,8.18,257.9,20.32,16.44,137.4226,12.32,0.0232338,0.03876856,0.05951666
"2018-04-08 18:45:00",70974,"PSTI",13.31,47.07,47.09,47.32,46.89,48.92,50.66,46.5,0.538,28.5,29.73,27.58,9.8,9.25,252.8,13.99,17.97,112.2422,12.32,0.01950924,0.03491918,0.02829341
"2018-04-08 18:50:00",70975,"PSTI",13.27,46.89,46.95,47.14,46.77,48.41,49.77,46.43,0.529,28.45,29.15,27.49,11.15,10.48,264.2,11.13,17.1,81.6413,12.32,0.01950924,0.03491918,0.02829341
"2018-04-08 18:55:00",70976,"PSTI",13.24,46.58,46.66,46.95,46.46,47.25,49.33,47.08,0.51,28.03,28.77,27.47,12.16,11.77,259.2,7.976,18.85,60.8597,12.32,0.01950924,0.03491918,0.02829341
"2018-04-08 19:00:00",70977,"PSTI",13.21,46.28,46.53,46.77,46.28,49.84,49.87,46.94,0.532,28.11,28.82,27.36,12.17,12.23,260.5,7.243,14.69,52.28016,12.32,0.01953001,0.03823962,0.01190155
"2018-04-08 19:05:00",70978,"PSTI",13.18,46.22,46.38,46.52,46.15,49.57,50.25,46.74,0.528,27.99,28.86,27.09,11.61,11.99,260.7,8.12,16,44.89217,12.32,0.01953001,0.03823962,0.01190155
"2018-04-08 19:10:00",70979,"PSTI",13.16,46.28,46.22,46.4,46.03,49.8,51.95,48.58,0.531,28.86,29.58,27.96,9.98,10.7,266.2,11.13,12.93,35.03856,12.32,0.01953001,0.03823962,0.01190155
"2018-04-08 19:15:00",70980,"PSTI",13.14,46.15,46.31,46.58,45.97,49.97,51.78,48.07,0.531,28.74,29.53,27.78,10.15,9.88,262.8,8.33,17.1,25.40307,12.32,0.01176715,0.01396133,0.003397177
"2018-04-08 19:20:00",70981,"PSTI",13.13,45.3,45.81,46.22,45.17,54.57,55.11,49.94,0.561,29.29,30.16,28.53,11.19,10.45,265.2,9.45,20.17,19.05816,12.32,0.01176715,0.01396133,0.003397177
"2018-04-08 19:25:00",70982,"PSTI",13.12,44.81,44.98,45.3,44.75,59.2,59.3,54.37,0.597,30.53,31.58,29.73,11.75,11.68,268.2,10.55,15.34,18.3668,12.31,0.01176715,0.01396133,0.003397177
"2018-04-08 19:30:00",70983,"PSTI",13.11,44.68,44.77,44.93,44.56,58.96,59.71,56.61,0.592,31.07,31.55,30.32,10.1,11.05,279.1,8.13,8.99,19.86456,12.31,0.01006297,0.01188953,5.674691E-05
"2018-04-08 19:35:00",70984,"PSTI",13.11,45.42,45.33,45.73,44.5,51.91,58.79,50.96,0.536,29.08,31.11,28.25,7.104,8.77,286.8,9.65,6.795,21.12297,12.31,0.01006297,0.01188953,5.674691E-05
"2018-04-08 19:40:00",70985,"PSTI",13.09,45.66,45.66,45.91,45.42,51.61,52.09,48.34,0.538,28.32,29.15,27.23,4.796,5.797,290.5,23.54,5.261,18.07382,12.31,0.01006297,0.01188953,5.674691E-05
"2018-04-08 19:45:00",70986,"PSTI",13.07,44.56,45.19,45.79,44.56,57.87,58.52,51.81,0.579,30.21,31.22,29.03,3.296,4.023,33.17,28.95,3.946,13.22177,12.31,0.007980679,0.01020506,2.5E-07
"2018-04-08 19:50:00",70987,"PSTI",13.06,44.32,44.5,44.68,44.19,60.36,61,57.57,0.598,30.98,31.85,30.52,1.92,2.566,90.7,10.54,1.315,9.021394,12.31,0.007980679,0.01020506,2.5E-07
"2018-04-08 19:55:00",70988,"PSTI",13.06,44.81,44.43,44.87,44.07,53.82,60.36,53.82,0.543,30.21,31.47,29.11,1.497,1.626,117.7,19.69,4.384,5.916606,12.31,0.007980679,0.01020506,2.5E-07
"2018-04-08 20:00:00",70989,"PSTI",13.05,45.3,45.12,45.42,44.75,49.16,54.4,48.82,0.505,28.31,29.68,27.05,2.151,1.744,62.81,27.69,6.576,3.859849,12.31,0.002409197,0.003775685,2.5E-07
"2018-04-08 20:05:00",70990,"PSTI",13.04,44.81,44.93,45.42,44.5,54.47,55.83,49.29,0.55,28.88,29.86,27.4,3.387,2.677,5.58,12.98,8.33,2.345062,12.31,0.002409197,0.003775685,2.5E-07
"2018-04-08 20:10:00",70991,"PSTI",13.05,44.93,44.93,45.17,44.62,50.66,55.35,49.57,0.514,28.49,29.85,27.16,4.339,4.065,358.7,12.96,10.52,1.382498,12.31,0.002409197,0.003775685,2.5E-07
"2018-04-08 20:15:00",70992,"PSTI",13.05,44.93,44.99,45.17,44.81,52.63,53.72,49.5,0.534,28.14,29.29,27.19,3.798,4.163,3.881,17.3,3.946,0.7469019,12.31,0.005094531,0.007131443,2.5E-07
"2018-04-08 20:20:00",70993,"PSTI",13.05,44.81,44.67,44.93,44.38,51.47,55.93,48.95,0.519,28.69,29.94,26.63,2.845,3.352,349.3,39.85,3.288,0.3613521,12.31,0.005094531,0.007131443,2.5E-07
"2018-04-08 20:25:00",70994,"PSTI",13.05,45.17,45.12,45.36,44.75,50.69,52.15,47.93,0.519,27.37,28.76,26.44,1.526,2.105,21.59,66.11,3.288,0.1408572,12.31,0.005094531,0.007131443,2.5E-07
"2018-04-08 20:30:00",70995,"PSTI",13.04,44.38,44.64,45.17,44.13,53.72,57.63,50.52,0.533,29.22,30.43,27.73,1.809,1.582,147.5,27.04,5.261,0.0292614,12.31,0.00317544,0.00482065,2.5E-07
"2018-04-08 20:35:00",70996,"PSTI",13.04,44.99,44.63,45.05,44.19,51.98,57.16,49.4,0.528,28.27,30.25,27,2.055,1.996,159.6,14.69,4.165,2.51765E-05,12.31,0.00317544,0.00482065,2.5E-07
"2018-04-08 20:40:00",70997,"PSTI",13.03,44.38,44.55,45.05,44.01,56.37,58.11,51.81,0.56,29.25,30.72,27.82,3.906,2.828,132.4,12.86,8.77,0,12.31,0.00317544,0.00482065,2.5E-07
"2018-04-08 20:45:00",70998,"PSTI",13.03,46.09,45.23,46.28,44.01,46.91,57.5,43.4,0.497,26.99,30.27,25.08,5.191,4.653,135.3,21.66,12.93,0,12.31,0.004463469,0.006404997,2.5E-07
"2018-04-08 20:50:00",70999,"PSTI",13.02,45.66,45.35,46.15,44.75,48.58,53.62,46.09,0.506,27.6,29.36,25.96,6.72,5.936,110.9,11.21,10.08,0,12.31,0.004463469,0.006404997,2.5E-07
"2018-04-08 20:55:00",71000,"PSTI",13.01,44.56,45.01,45.73,44.44,51.74,55.22,48.75,0.517,28.46,29.69,27.49,5.424,6.255,144.4,20.45,5.48,0,12.31,0.004463469,0.006404997,2.5E-07
"2018-04-08 21:00:00",71001,"PSTI",13.02,44.75,44.85,45.11,44.5,51.74,52.7,49.06,0.521,27.61,28.77,26.92,4.062,4.634,160.6,16.57,5.48,0,12.31,0.007390069,0.009636736,2.5E-07
"2018-04-08 21:05:00",71002,"PSTI",13.01,45.79,45.6,46.22,44.75,47.46,51.37,43.3,0.497,26.17,27.97,24.78,2.716,3.419,189.9,26.66,5.042,0,12.31,0.007390069,0.009636736,2.5E-07
"2018-04-08 21:10:00",71003,"PSTI",13.02,45.79,45.67,45.97,45.42,45.96,48.48,44.19,0.481,26.46,27.36,25.23,2.362,2.493,190.8,25.91,2.85,0,12.31,0.007390069,0.009636736,2.5E-07
"2018-04-08 21:15:00",71004,"PSTI",13.01,44.99,45.35,45.91,44.87,52.19,52.19,45.92,0.53,27.54,28.55,26.15,2.137,2.257,172.4,33.87,4.822,0,12.31,0.004378133,0.00644176,2.5E-07
"2018-04-08 21:20:00",71005,"PSTI",13.01,45.3,45.16,45.66,44.44,49.12,55.15,47.25,0.505,27.78,29.53,26.4,2.819,2.504,198.3,17.78,8.55,0,12.31,0.004378133,0.00644176,2.5E-07
"2018-04-08 21:25:00",71006,"PSTI",13,45.17,45.22,45.48,44.93,50.66,52.02,48.51,0.518,27.81,28.67,26.92,3.181,3.034,242.5,11.79,5.261,0,12.31,0.004378133,0.00644176,2.5E-07
"2018-04-08 21:30:00",71007,"PSTI",13.01,44.62,44.97,45.3,44.56,53.38,53.92,50.14,0.535,28.31,29.17,27.4,2.893,3.046,180.7,49.88,2.85,0,12.31,0.004190869,0.006121156,2.5E-07
"2018-04-08 21:35:00",71008,"PSTI",13,43.15,43.73,44.68,43.03,62.98,62.98,53.34,0.597,30.43,31.42,28.74,2.824,2.732,117.2,11.29,5.918,0,12.31,0.004190869,0.006121156,2.5E-07
"2018-04-08 21:40:00",71009,"PSTI",13,43.09,42.93,43.22,42.73,62.2,64.41,61.14,0.588,31.27,31.85,30.52,2.723,2.803,81.5,50.72,5.261,0,12.31,0.004190869,0.006121156,2.5E-07
"2018-04-08 21:45:00",71010,"PSTI",13,43.21,42.89,43.22,42.66,58.04,65.02,58.04,0.551,31.14,32,29.45,3.287,3.168,342.1,14,5.042,0,12.31,0.002870389,0.004213819,2.5E-07
"2018-04-08 21:50:00",71011,"PSTI",13,44.01,43.83,44.44,43.09,57.5,58.01,53.65,0.563,29.14,30.03,28.35,3.006,3.009,59.57,36.36,7.672,0,12.31,0.002870389,0.004213819,2.5E-07
"2018-04-08 21:55:00",71012,"PSTI",12.99,44.69,43.68,44.81,42.97,52.05,62.78,48.72,0.523,29.42,31.43,25.91,3.793,3.401,85,53.78,8.55,0,12.31,0.002870389,0.004213819,2.5E-07
"2018-04-08 22:00:00",71013,"PSTI",12.98,46.16,45.28,46.28,44.38,39.83,54.47,39.49,0.423,25.76,29.23,22.44,4.388,3.993,300.6,26.4,7.672,0,12.31,0.004683618,0.006605692,2.5E-07
"2018-04-08 22:05:00",71014,"PSTI",12.98,46.22,46.51,46.84,45.73,45.65,47.46,37.82,0.486,23.72,27.24,22.29,4.928,4.818,311.8,34.11,9.21,0,12.31,0.004683618,0.006605692,2.5E-07
"2018-04-08 22:10:00",71015,"PSTI",12.99,45.55,44.83,46.28,43.83,44.26,57.47,43.3,0.459,27.86,30.32,24.21,5.453,4.953,38.84,16.52,13.37,0,12.31,0.004683618,0.006605692,2.5E-07
"2018-04-08 22:15:00",71016,"PSTI",12.99,46.41,46,46.53,45.43,39.29,44.67,39.29,0.421,24.26,25.33,22.99,7.848,6.737,356.8,23.96,17.54,0,12.31,0.008502706,0.01112389,2.5E-07
"2018-04-08 22:20:00",71017,"PSTI",12.99,47.02,46.85,47.21,46.41,35.99,40.82,35.75,0.395,22.29,24.22,21.24,8.79,8.37,318.3,28.3,14.47,0,12.31,0.008502706,0.01112389,2.5E-07
"2018-04-08 22:25:00",71018,"PSTI",12.98,46.66,46.99,47.39,46.41,40.01,40.11,35.41,0.433,22.32,23.71,21.16,9.02,9.09,300.5,41.09,15.78,0,12.31,0.008502706,0.01112389,2.5E-07
"2018-04-08 22:30:00",71019,"PSTI",12.98,46.29,46.64,46.96,46.29,38.03,40.96,37.86,0.406,23.28,24.12,22.1,7.379,8.07,314.5,20.67,13.81,0,12.32,0.01263001,0.0155397,2.5E-07
"2018-04-08 22:35:00",71020,"PSTI",12.96,46.53,46.57,46.78,46.35,40.75,40.79,37.31,0.439,22.96,24.05,21.82,7.142,7.249,336.5,29.69,13.37,0,12.32,0.01263001,0.0155397,2.5E-07
"2018-04-08 22:40:00",71021,"PSTI",12.97,45.68,45.99,46.53,45.55,45.01,45.08,40.48,0.469,24.69,25.57,23.59,6.773,6.949,300.4,14.91,8.99,0,12.32,0.01263001,0.0155397,2.5E-07
"2018-04-08 22:45:00",71022,"PSTI",12.97,44.26,45.03,45.67,44.26,53.62,53.69,45.15,0.53,27.15,28.61,25.6,5.809,6.337,284.6,14.22,5.261,0,12.32,0.009921535,0.01256285,2.5E-07
"2018-04-08 22:50:00",71023,"PSTI",12.97,44.14,44.19,44.33,43.96,53.18,53.76,50.97,0.523,27.89,28.62,27.18,4.881,5.275,267,7.313,7.014,0,12.32,0.009921535,0.01256285,2.5E-07
"2018-04-08 22:55:00",71024,"PSTI",12.97,44.02,43.8,44.14,43.47,49.4,56.82,48.34,0.484,28.24,29.53,25.6,4.063,4.522,273.4,13.17,5.48,0,12.32,0.009921535,0.01256285,2.5E-07
"2018-04-08 23:00:00",71025,"PSTI",12.96,45.12,44.32,45.12,43.95,42.79,51.78,42.66,0.437,26.18,27.63,23.57,4.117,3.903,277.7,27.18,9.21,0,12.31,0.006075959,0.008169167,2.5E-07
"2018-04-08 23:05:00",71026,"PSTI",12.96,45.18,45.43,45.67,45.06,44.63,45.45,41.09,0.457,24.47,25.46,23.18,4.262,4.262,316.3,13.53,7.453,0,12.31,0.006075959,0.008169167,2.5E-07
"2018-04-08 23:10:00",71027,"PSTI",12.95,45.18,45.23,45.43,44.94,42.69,46.85,42.69,0.437,24.79,26.08,23.78,4.559,4.359,280.5,19.27,7.672,0,12.31,0.006075959,0.008169167,2.5E-07
"2018-04-08 23:15:00",71028,"PSTI",12.96,45.18,45.55,45.8,45.18,45.45,45.89,41.71,0.465,24.23,25.76,23.49,4.546,4.714,280.9,17.93,7.453,0,12.31,0.007384263,0.009977783,2.5E-07
"2018-04-08 23:20:00",71029,"PSTI",12.95,44.82,44.87,45.24,44.39,43.54,49.16,43.31,0.44,25.39,26.72,23.86,4.146,4.324,237.6,17.21,5.918,0,12.31,0.007384263,0.009977783,2.5E-07
"2018-04-08 23:25:00",71030,"PSTI",12.96,44.51,45.22,45.67,44.51,53.11,53.11,41.03,0.53,24.63,28.51,23.13,3.742,3.933,208.9,28.21,4.822,0,12.31,0.007384263,0.009977783,2.5E-07
"2018-04-08 23:30:00",71031,"PSTI",12.95,45.43,44.32,45.43,43.59,42.25,54.54,41.54,0.437,25.62,28.93,23.15,3.79,3.743,252.5,24.3,7.891,0,12.32,0.00636581,0.008743503,2.5E-07
"2018-04-08 23:35:00",71032,"PSTI",12.96,45.24,45.14,45.55,44.75,44.16,46.17,42.18,0.453,24.52,25.66,23.63,3.366,3.564,286.2,16.67,4.165,0,12.31,0.00636581,0.008743503,2.5E-07
"2018-04-08 23:40:00",71033,"PSTI",12.96,43.59,44.47,45.24,43.53,52.19,54.2,44.26,0.503,26.32,28.36,24.66,2.978,3.119,180.8,42.02,3.726,0,12.31,0.00636581,0.008743503,2.5E-07
"2018-04-08 23:45:00",71034,"PSTI",12.95,42.8,43.24,43.71,42.68,58.67,58.67,51.17,0.548,28.22,29.37,26.65,2.537,2.818,100.8,21.04,4.165,0,12.31,0.004750931,0.006791386,2.5E-07
"2018-04-08 23:50:00",71035,"PSTI",12.95,42.06,42.27,42.8,41.94,60.64,62.38,58.63,0.551,29.77,30.27,29.19,1.883,2.286,40.58,32.42,2.63,0,12.31,0.004750931,0.006791386,2.5E-07
"2018-04-08 23:55:00",71036,"PSTI",12.95,42.86,42.35,42.92,41.94,54.58,61.22,54.55,0.511,28.63,29.78,27.62,1.847,1.835,333.6,16.26,3.069,0,12.31,0.004750931,0.006791386,2.5E-07
"2018-04-09 00:00:00",71037,"PSTI",12.95,42.68,43.13,43.48,42.68,57.34,58.02,52.64,0.533,28.02,29.09,27.1,1.98,1.874,289.3,7.008,4.165,0,12.31,0.001981145,0.003137057,2.5E-07
"2018-04-09 00:05:00",71038,"PSTI",12.93,44.21,43.47,44.33,42.61,48.32,57.27,48.21,0.477,26.87,28.69,25.73,2.88,2.367,328.6,76.77,7.453,0,12.31,0.001981145,0.003137057,2.5E-07
"2018-04-09 00:10:00",71039,"PSTI",12.94,44.39,44.38,44.58,44.15,48.21,50.05,47.16,0.479,26.02,26.9,25.49,3.726,3.445,177.2,20.4,7.891,0,12.31,0.001981145,0.003137057,2.5E-07
"2018-04-09 00:15:00",71040,"PSTI",12.93,43.29,43.95,44.46,43.23,53.7,54.41,47.74,0.511,27.16,28.31,25.75,3.707,3.667,189.2,51.89,8.33,0,12.31,0.004542584,0.006497283,2.5E-07
"2018-04-09 00:20:00",71041,"PSTI",12.94,43.23,43.23,43.54,42.86,51.96,55.06,51.86,0.494,27.43,28.08,26.74,4.94,4.336,248,11.23,9.64,0,12.31,0.004542584,0.006497283,2.5E-07
"2018-04-09 00:25:00",71042,"PSTI",12.94,42.99,43.64,44.34,42.93,55.4,55.4,47.33,0.522,26.75,28.19,25.13,6.205,5.455,223.2,14.58,13.15,0,12.31,0.004542584,0.006497283,2.5E-07
"2018-04-09 00:30:00",71043,"PSTI",12.93,42.13,42.5,42.99,41.95,57.61,58.71,53.73,0.525,28.22,28.86,26.89,8.1,7.322,209.7,15.24,13.15,0,12.31,0.006597321,0.008548923,2.5E-07
"2018-04-09 00:35:00",71044,"PSTI",12.94,41.76,41.99,42.31,41.7,58.09,58.16,56.01,0.522,27.96,28.34,27.62,6.531,7.493,196.2,65.53,8.33,0,12.31,0.006597321,0.008548923,2.5E-07
"2018-04-09 00:40:00",71045,"PSTI",12.94,41.95,41.84,42.13,41.52,56.42,58.16,55.57,0.51,27.56,28.17,27.08,4.47,5.385,251.1,30.32,5.699,0,12.31,0.006597321,0.008548923,2.5E-07
"2018-04-09 00:45:00",71046,"PSTI",12.93,42.75,42.47,42.75,41.83,53.8,56.46,52.92,0.502,26.91,27.72,26.5,2.032,3.214,229.6,52.59,5.261,0,12.31,0.00582415,0.00760497,2.5E-07
"2018-04-09 00:50:00",71047,"PSTI",12.93,43,42.7,43.24,42.32,54.01,54.96,51.01,0.509,26.99,27.51,25.99,2.44,1.941,232,52.15,8.99,0,12.31,0.00582415,0.00760497,2.5E-07
"2018-04-09 00:55:00",71048,"PSTI",12.93,41.95,42.3,42.99,41.77,56.6,57.52,53.53,0.512,27.66,28.16,26.83,3.116,2.881,357.1,7.882,6.138,0,12.31,0.00582415,0.00760497,2.5E-07
"2018-04-09 01:00:00",71049,"PSTI",12.93,41.65,41.75,42.01,41.52,59.53,59.73,56.56,0.532,28.32,28.77,27.61,3.416,3.287,349.7,29.82,4.384,0,12.31,0.003152117,0.004647199,2.5E-07
"2018-04-09 01:05:00",71050,"PSTI",12.92,42.51,41.81,42.51,41.46,52.78,59.66,52.78,0.488,27.6,28.71,26.41,2.955,3.304,288.6,8.13,2.85,0,12.31,0.003152117,0.004647199,2.5E-07
"2018-04-09 01:10:00",71051,"PSTI",12.93,41.59,42.56,42.87,41.53,58.98,59.66,52.24,0.526,27.12,28.96,26.32,2.262,2.587,334.4,21.03,3.726,0,12.31,0.003152117,0.004647199,2.5E-07
"2018-04-09 01:15:00",71052,"PSTI",12.92,41.53,41.34,41.65,41.04,58.71,59.9,58.13,0.522,28.09,28.56,27.8,2.239,2.189,343.7,10.17,3.069,0,12.31,0.00305113,0.004500815,2.5E-07
"2018-04-09 01:20:00",71053,"PSTI",12.92,41.16,41.44,41.65,41.1,60.99,60.99,58.61,0.535,28.37,28.79,28.01,2.088,2.154,0.81,15.9,2.411,0,12.31,0.00305113,0.004500815,2.5E-07
"2018-04-09 01:25:00",71054,"PSTI",12.91,40.48,40.6,41.22,40.36,64.81,64.81,61.03,0.554,29.34,29.63,28.66,2.173,2.185,34.99,13.23,3.069,0,12.31,0.00305113,0.004500815,2.5E-07
"2018-04-09 01:30:00",71055,"PSTI",12.92,39.93,40.05,40.54,39.75,66.47,67.39,64.84,0.556,29.75,30.17,29.43,2.37,2.232,35.39,5.356,4.165,0,12.31,0.001728326,0.002704573,2.5E-07
"2018-04-09 01:35:00",71056,"PSTI",12.92,39.32,39.71,40.05,39.14,69.88,69.88,65.28,0.571,29.73,30.32,29.06,3.309,2.835,47.63,5.667,5.48,0,12.31,0.001728326,0.002704573,2.5E-07
"2018-04-09 01:40:00",71057,"PSTI",12.91,39.32,39.21,39.38,39.01,70.12,70.15,69.1,0.573,30.16,30.42,29.89,3.852,3.642,53.3,5.467,5.48,0,12.31,0.001728326,0.002704573,2.5E-07
"2018-04-09 01:45:00",71058,"PSTI",12.89,40.42,39.67,40.54,39.2,63.78,70.59,61.94,0.544,29.55,30.6,28.3,4.203,3.997,52.81,14.39,7.014,0,12.31,0.002482881,0.003517439,2.5E-07
"2018-04-09 01:50:00",71059,"PSTI",12.91,40.91,40.54,40.97,40.05,59.42,65.04,59.42,0.516,28.6,29.56,27.7,4.643,4.391,15.45,8.53,8.99,0,12.31,0.002482881,0.003517439,2.5E-07
"2018-04-09 01:55:00",71060,"PSTI",12.91,41.04,41.06,41.22,40.85,59.56,59.97,58.06,0.52,27.79,28.26,27.37,5.613,5.047,2.757,11.31,11.84,0,12.31,0.002482881,0.003517439,2.5E-07
"2018-04-09 02:00:00",71061,"PSTI",12.91,40.67,40.76,41.04,40.54,61.91,61.91,59.15,0.533,28.14,28.65,27.75,6.659,6.171,2.242,9.9,10.08,0,12.31,0.004814174,0.006313103,2.5E-07
"2018-04-09 02:05:00",71062,"PSTI",12.89,40.54,40.49,40.67,40.36,61.74,62.93,61.6,0.529,28.59,28.92,28.29,7.48,7.131,358.5,12.58,12.28,0,12.31,0.004814174,0.006313103,2.5E-07
"2018-04-09 02:10:00",71063,"PSTI",12.9,40.73,40.65,40.91,40.36,60.55,61.84,59.08,0.522,28.06,28.54,27.56,7.795,7.679,332.1,20.13,11.62,0,12.31,0.004814174,0.006313103,2.5E-07
"2018-04-09 02:15:00",71064,"PSTI",12.89,40.42,40.4,40.79,40.12,58.98,61.03,58.98,0.503,27.71,28.24,27.13,7.224,7.571,295.9,9.97,8.11,0,12.31,0.005930861,0.007357567,2.5E-07
"2018-04-09 02:20:00",71065,"PSTI",12.89,40.54,40.44,40.67,40.24,58.61,59.12,57.96,0.502,27.13,27.34,26.83,6.011,6.605,294.4,12.6,8.55,0,12.31,0.005930861,0.007357567,2.5E-07
"2018-04-09 02:25:00",71066,"PSTI",12.89,39.56,40.14,40.54,39.5,62.11,62.11,58.57,0.512,27.3,27.77,26.97,4.753,5.424,321.2,16.29,6.576,0,12.31,0.005930861,0.007357567,2.5E-07
"2018-04-09 02:30:00",71067,"PSTI",12.89,37.97,38.49,39.56,37.66,67.09,67.73,62.08,0.52,27.82,28.21,27.46,4.288,4.423,345.5,10.38,7.453,0,12.31,0.004754519,0.006167577,2.5E-07
"2018-04-09 02:35:00",71068,"PSTI",12.89,38.71,38.56,38.89,37.85,64.63,67.12,64.23,0.515,27.87,28.13,27.69,4.161,4.229,332,9.04,6.357,0,12.31,0.004754519,0.006167577,2.5E-07
"2018-04-09 02:40:00",71069,"PSTI",12.87,38.15,38.48,38.71,38.03,66.07,66.07,64.53,0.515,27.82,27.99,27.61,4.129,4.086,332.1,8.94,6.138,0,12.31,0.004754519,0.006167577,2.5E-07
"2018-04-09 02:45:00",71070,"PSTI",12.89,37.79,38.03,38.22,37.79,67.29,67.29,65.96,0.518,27.88,28.11,27.67,4.411,4.265,320.3,10.74,7.014,0,12.31,0.003168283,0.004305196,2.5E-07
"2018-04-09 02:50:00",71071,"PSTI",12.88,38.22,37.9,38.22,37.66,66.68,67.7,66.64,0.522,28.07,28.2,27.91,5.093,4.684,311.6,8.77,9.86,0,12.3,0.003168283,0.004305196,2.5E-07
"2018-04-09 02:55:00",71072,"PSTI",12.88,38.71,38.38,38.71,38.09,65.08,66.75,65.08,0.519,28.1,28.28,27.9,6.083,5.596,309,7.788,9.21,0,12.3,0.003168283,0.004305196,2.5E-07
"2018-04-09 03:00:00",71073,"PSTI",12.88,36.5,38.04,38.83,36.44,71.58,71.58,64.98,0.523,28.05,28.25,27.8,6.446,6.296,354.6,29.64,8.77,0,12.31,0.003758769,0.004871931,2.5E-07
"2018-04-09 03:05:00",71074,"PSTI",12.87,36.62,36.74,37.05,36.32,70.53,71.72,69.61,0.518,28.04,28.25,27.87,6.258,6.403,22.95,11.67,9.21,0,12.3,0.003758769,0.004871931,2.5E-07
"2018-04-09 03:10:00",71075,"PSTI",12.87,37.11,37.22,37.48,36.56,68.99,70.63,67.87,0.517,27.93,28.21,27.65,5.827,6.104,13.81,8.82,8.11,0,12.3,0.003758769,0.004871931,2.5E-07
"2018-04-09 03:15:00",71076,"PSTI",12.87,36.32,36.13,37.05,35.58,71.17,72.91,69.03,0.517,27.8,27.98,27.61,5.24,5.542,338.8,9.51,5.918,0,12.3,0.003353813,0.004286128,2.5E-07
"2018-04-09 03:20:00",71077,"PSTI",12.87,37.17,37.12,37.6,36.25,67.9,71.14,67.46,0.51,27.82,28,27.56,4.764,5.026,337.4,9.71,5.699,0,12.3,0.003353813,0.004286128,2.5E-07
"2018-04-09 03:25:00",71078,"PSTI",12.87,35.27,36.16,37.23,35.27,72.98,73.01,67.9,0.508,27.55,27.71,27.37,4.239,4.466,354,6.685,5.261,0,12.3,0.003353813,0.004286128,2.5E-07
"2018-04-09 03:30:00",71079,"PSTI",12.86,34.05,34.72,35.4,33.99,77.06,77.06,72.98,0.511,27.53,27.81,27.34,4.316,4.268,6.596,7.619,5.48,0,12.3,0.002520925,0.00337709,2.5E-07
"2018-04-09 03:35:00",71080,"PSTI",12.86,34.42,34.37,34.54,33.99,76.9,77.37,76.72,0.517,27.94,28.13,27.56,4.286,4.322,5.748,4.272,5.48,0,12.3,0.002520925,0.00337709,2.5E-07
"2018-04-09 03:40:00",71081,"PSTI",12.86,34.36,34.23,34.66,33.86,77.1,78.63,76.83,0.518,28,28.27,27.73,3.96,4.12,18.24,9.62,3.726,0,12.3,0.002520925,0.00337709,2.5E-07
"2018-04-09 03:45:00",71082,"PSTI",12.86,34.48,34.72,35.03,34.42,76.39,77.07,75.4,0.515,27.95,28.19,27.72,3.129,3.627,47.97,14.45,3.288,0,12.3,0.001513588,0.002107395,2.5E-07
"2018-04-09 03:50:00",71083,"PSTI",12.85,33.56,34.26,34.6,33.56,77.58,77.61,76.32,0.505,27.71,27.96,27.31,2.144,2.59,83,19.67,2.192,0,12.3,0.001513588,0.002107395,2.5E-07
"2018-04-09 03:55:00",71084,"PSTI",12.85,32.7,33.02,33.62,32.52,81.6,81.6,77.58,0.513,27.44,27.76,27.25,1.625,1.902,137.5,18.46,2.63,0,12.3,0.001513588,0.002107395,2.5E-07
"2018-04-09 04:00:00",71085,"PSTI",12.84,32.89,33.07,33.32,32.7,80.4,82,79.56,0.509,27.77,28.35,27.25,1.103,1.293,210.6,72.48,2.411,0,12.3,0.0001276348,0.0003594336,2.5E-07
"2018-04-09 04:05:00",71086,"PSTI",12.85,33.81,33.24,33.87,32.83,80.5,80.9,79.8,0.529,27.9,28.57,27.48,1.569,1.241,327.4,30.11,8.33,0,12.3,0.0001276348,0.0003594336,2.5E-07
"2018-04-09 04:10:00",71087,"PSTI",12.84,35.35,35.2,35.78,33.88,76.57,80.4,75.48,0.535,28.75,28.96,28.48,3.49,2.556,7.675,6.982,11.84,0,12.3,0.0001276348,0.0003594336,2.5E-07
"2018-04-09 04:15:00",71088,"PSTI",12.85,35.23,35.18,35.41,34.92,77.01,77.32,76.33,0.535,28.63,28.81,28.45,5.53,4.518,13.03,6.291,8.77,0,12.3,0.0007568886,0.001197654,2.5E-07
"2018-04-09 04:20:00",71089,"PSTI",12.84,36.15,35.9,36.27,35.23,74.36,77.01,74.05,0.536,28.71,28.84,28.56,7.349,6.531,8.04,13.78,10.74,0,12.3,0.0007568886,0.001197654,2.5E-07
"2018-04-09 04:25:00",71090,"PSTI",12.84,34.62,35.31,36.15,34.49,79.43,79.43,74.29,0.539,28.82,29.02,28.64,6.938,7.11,6.792,8.94,7.891,0,12.3,0.0007568886,0.001197654,2.5E-07
"2018-04-09 04:30:00",71091,"PSTI",12.84,34.55,34.44,34.8,34.13,78.99,80.9,78.75,0.535,28.89,29.11,28.65,6.709,6.85,1.826,11.35,8.33,0,12.3,0.002499813,0.003146377,2.5E-07
"2018-04-09 04:35:00",71092,"PSTI",12.82,33.27,33.88,34.62,33.27,82.5,82.6,79.02,0.53,28.6,28.8,28.4,5.312,6.064,354.3,6.103,5.48,0,12.3,0.002499813,0.003146377,2.5E-07
"2018-04-09 04:40:00",71093,"PSTI",12.83,33.27,33.2,33.45,32.96,82.7,83.8,82.5,0.532,28.65,28.83,28.38,4.372,4.819,348.5,11.28,5.261,0,12.3,0.002499813,0.003146377,2.5E-07
"2018-04-09 04:45:00",71094,"PSTI",12.83,33.64,33.47,33.7,33.2,81.2,82.7,81.2,0.53,28.53,28.74,28.35,3.508,3.906,348.4,7.161,4.165,0,12.3,0.001256868,0.0017031,2.5E-07
"2018-04-09 04:50:00",71095,"PSTI",12.83,33.76,33.6,34,33.21,81.1,81.7,81,0.532,28.5,28.82,28.17,3.676,3.469,344.4,9.82,6.795,0,12.3,0.001256868,0.0017031,2.5E-07
"2018-04-09 04:55:00",71096,"PSTI",12.83,34.8,34.35,34.86,33.82,78.82,81.2,78.75,0.539,28.89,29.09,28.63,4.431,4.02,340.6,7.679,8.11,0,12.3,0.001256868,0.0017031,2.5E-07
"2018-04-09 05:00:00",71097,"PSTI",12.81,34.25,34.72,34.99,34.07,80.2,80.2,78.51,0.536,28.86,29.07,28.58,5.238,4.916,342.3,7.133,7.891,0,12.3,0.001208667,0.001697433,2.5E-07
"2018-04-09 05:05:00",71098,"PSTI",12.82,34.01,33.85,34.19,33.52,80.7,82,80.3,0.534,28.78,28.98,28.56,5.518,5.426,354.2,9.14,6.795,0,12.3,0.001208667,0.001697433,2.5E-07
"2018-04-09 05:10:00",71099,"PSTI",12.82,34.74,34.51,34.87,33.95,77.8,80.8,77.63,0.53,28.63,28.82,28.31,5.229,5.411,358.6,10.46,7.453,0,12.3,0.001208667,0.001697433,2.5E-07
"2018-04-09 05:15:00",71100,"PSTI",12.82,34.44,34.48,34.81,34.25,79.06,79.58,77.77,0.532,28.66,28.84,28.35,4.66,4.895,16.21,6.003,5.918,0,12.3,0.00164321,0.002179335,2.5E-07
"2018-04-09 05:20:00",71101,"PSTI",12.82,34.99,34.78,35.11,34.31,77.26,79.2,77.09,0.532,28.6,28.74,28.45,4.159,4.504,17.76,8.42,6.576,0,12.3,0.00164321,0.002179335,2.5E-07
"2018-04-09 05:25:00",71102,"PSTI",12.81,34.01,34.54,35.05,34.01,79.03,79.1,77.09,0.523,28.44,28.66,28.18,2.906,3.594,359.8,32.09,2.85,0,12.3,0.00164321,0.002179335,2.5E-07
"2018-04-09 05:30:00",71103,"PSTI",12.8,33.34,33.56,34.19,33.15,80.9,81.1,78.96,0.522,28.08,28.37,27.82,2.008,2.384,184.8,48.32,2.85,0,12.3,0.001083428,0.001580709,2.5E-07
"2018-04-09 05:35:00",71104,"PSTI",12.81,33.64,33.38,33.7,33.09,80.5,81.3,80.3,0.525,28.17,28.47,27.78,1.485,1.703,247.4,16.37,3.069,0,12.3,0.001083428,0.001580709,2.5E-07
"2018-04-09 05:40:00",71105,"PSTI",12.8,33.52,33.69,33.95,33.46,79.58,80.5,79.27,0.517,28.13,28.51,27.81,1.666,1.495,257.5,59.98,4.822,0,12.3,0.001083428,0.001580709,2.5E-07
"2018-04-09 05:45:00",71106,"PSTI",12.79,33.58,33.52,33.7,33.34,79.99,80.4,79.47,0.521,28.04,28.26,27.74,1.698,1.688,101.3,22.08,3.507,0,12.3,-0.0001718107,-6.656459E-05,0.0002214219
"2018-04-09 05:50:00",71107,"PSTI",12.8,33.03,33.44,33.7,32.91,80.9,80.9,79.82,0.515,28.02,28.34,27.62,1.832,1.737,120.6,15.69,3.288,0,12.3,-0.0001718107,-6.656459E-05,0.0002214219
"2018-04-09 05:55:00",71108,"PSTI",12.8,32.11,32.36,33.09,31.93,83.5,83.5,80.4,0.512,27.47,27.91,26.77,1.974,1.93,228.7,40.36,3.726,0,12.3,-0.0001718107,-6.656459E-05,0.0002214219
"2018-04-09 06:00:00",71109,"PSTI",12.8,31.87,32.66,33.4,31.8,82.8,83.9,80.1,0.503,27.82,28.58,26.74,2.782,2.362,249,9.87,5.042,0,12.3,1.74599E-05,0.0001932128,0.004302915
"2018-04-09 06:05:00",71110,"PSTI",12.79,32.42,32.31,32.6,31.74,82.3,84.2,82.3,0.511,27.76,28.23,27.22,3.194,2.996,260.6,5.363,4.603,0,12.3,1.74599E-05,0.0001932128,0.004302915
"2018-04-09 06:10:00",71111,"PSTI",12.78,32.36,32.44,32.6,32.23,83.9,84,82.2,0.52,27.89,28.16,27.55,3.958,3.578,271.5,6.803,5.699,0,12.3,1.74599E-05,0.0001932128,0.004302915
"2018-04-09 06:15:00",71112,"PSTI",12.79,31.25,31.73,32.36,31.01,86.2,86.2,83.8,0.511,27.62,28.03,27.16,3.852,3.967,261.2,6.416,4.384,0,12.3,0.002432606,0.004194535,0.01354292
"2018-04-09 06:20:00",71113,"PSTI",12.79,31.56,31.17,31.56,30.88,87,87.5,86.2,0.522,27.7,28.14,27.37,3.9,3.863,269.1,6.158,4.603,0,12.3,0.002432606,0.004194535,0.01354292
"2018-04-09 06:25:00",71114,"PSTI",12.79,33.77,32.69,33.83,31.5,81.3,87.1,81.3,0.533,28.57,28.9,27.96,3.949,3.9,284.4,5.539,5.48,0,12.3,0.002432606,0.004194535,0.01354292
"2018-04-09 06:30:00",71115,"PSTI",12.78,34.07,33.94,34.13,33.7,80.5,81.3,80.2,0.534,28.58,28.75,28.38,4.495,4.202,283.8,5.021,7.014,0,12.3,0.002674372,0.004617971,0.03188273
"2018-04-09 06:35:00",71116,"PSTI",12.78,34.2,34.08,34.32,33.77,79.85,80.5,79.61,0.533,28.57,28.75,28.34,4.972,4.774,286.3,6.734,7.014,2.960524E-05,12.3,0.002674372,0.004617971,0.03188273
"2018-04-09 06:40:00",71117,"PSTI",12.78,34.32,34.15,34.32,33.89,79.31,79.99,79.27,0.532,28.54,28.71,28.34,5.309,5.114,289.7,7.433,7.891,0.03719297,12.3,0.002674372,0.004617971,0.03188273
"2018-04-09 06:45:00",71118,"PSTI",12.78,34.2,34.34,34.56,33.95,79.1,79.34,78.25,0.528,28.43,28.64,28.14,5.363,5.424,284.9,7.779,7.453,0.1932214,12.31,0.004269666,0.007390537,0.06510623
"2018-04-09 06:50:00",71119,"PSTI",12.77,33.34,33.74,34.2,33.21,80.7,80.7,79.03,0.52,28.16,28.42,27.84,4.516,5.01,274.4,10.6,5.042,0.6113158,12.31,0.004269666,0.007390537,0.06510623
"2018-04-09 06:55:00",71120,"PSTI",12.77,31.25,31.82,33.34,31.01,87.7,87.8,80.3,0.52,27.49,28.07,27.01,4.004,4.202,150,23.28,5.48,1.439366,12.31,0.004269666,0.007390537,0.06510623
"2018-04-09 07:00:00",71121,"PSTI",12.77,31.5,31.6,32.11,30.88,86.4,88.7,85.8,0.517,28.18,29.02,27.68,3.107,3.59,184.8,22.96,5.261,2.780084,12.31,0.003210162,0.005328448,0.1061233
"2018-04-09 07:05:00",71122,"PSTI",12.75,31.99,31.88,32.36,31.5,85.2,86.8,85.1,0.52,28.27,28.69,27.87,2.625,2.744,218.9,27.81,3.288,4.640522,12.31,0.003210162,0.005328448,0.1061233
"2018-04-09 07:10:00",71123,"PSTI",12.77,32.72,32.24,32.78,31.74,83.7,85.7,83.7,0.526,28.24,28.57,27.78,2.151,2.509,288.5,11.67,3.507,6.878337,12.31,0.003210162,0.005328448,0.1061233
"2018-04-09 07:15:00",71124,"PSTI",12.77,32.54,32.34,32.78,32.05,84.6,84.8,82.8,0.528,28.03,28.45,27.65,1.824,1.895,319.2,11.66,2.411,9.331664,12.31,0.002675225,0.003893639,0.1502187
"2018-04-09 07:20:00",71125,"PSTI",12.77,32.42,32.61,33.03,32.23,84,84.6,82.4,0.522,28.18,28.59,27.69,1.83,1.859,10.87,19.33,2.192,11.92655,12.31,0.002675225,0.003893639,0.1502187
"2018-04-09 07:25:00",71126,"PSTI",12.77,33.4,32.97,33.4,32.29,82,84.1,82,0.53,28.42,28.73,27.95,1.472,1.646,44.65,5.712,1.973,21.32517,12.31,0.002675225,0.003893639,0.1502187
"2018-04-09 07:30:00",71127,"PSTI",12.77,32.11,32.62,33.58,31.99,83.6,83.6,79.95,0.513,27.67,28.65,27,1.376,1.392,159.3,40.02,2.192,39.0452,12.31,0.006475036,0.007762825,0.1959845
"2018-04-09 07:35:00",71128,"PSTI",12.78,32.6,32.34,32.6,31.99,84.5,84.6,83.6,0.529,28.15,28.48,27.59,1.051,1.253,170,2.575,1.315,60.20474,12.31,0.006475036,0.007762825,0.1959845
"2018-04-09 07:40:00",71129,"PSTI",12.78,33.64,33.05,33.7,32.42,83,84.5,83,0.542,28.77,29.23,28.24,0.609,0.8,88.5,74.74,0,77.85768,12.31,0.006475036,0.007762825,0.1959845
"2018-04-09 07:45:00",71130,"PSTI",12.79,35.91,34.89,35.97,33.52,75.63,83,75.63,0.54,29.35,29.87,28.83,0.154,0.406,32.11,0.147,0,90.64751,12.31,0.009863451,0.01097594,0.2421179
"2018-04-09 07:50:00",71131,"PSTI",12.79,34.62,35.51,36.03,34.5,81.3,81.3,74.67,0.552,29,29.58,28.5,0.416,0.161,92.3,32.33,2.63,103.7747,12.32,0.009863451,0.01097594,0.2421179
"2018-04-09 07:55:00",71132,"PSTI",12.79,34.13,34.16,34.62,33.83,85.5,85.5,81.3,0.569,29.82,30.26,29.31,1.413,0.909,113.2,4.6,3.507,117.6806,12.32,0.009863451,0.01097594,0.2421179
"2018-04-09 08:00:00",71133,"PSTI",12.79,34.81,34.48,34.93,33.95,84.7,85.9,84.6,0.579,30.57,30.93,30.06,2.391,1.871,75.74,16.11,3.946,132.2877,12.32,0.01384017,0.01533249,0.2879961
"2018-04-09 08:05:00",71134,"PSTI",12.79,35.91,35.28,35.91,34.75,82.1,84.9,82,0.586,30.98,31.32,30.59,2.925,2.755,49.21,4.918,3.946,146.8681,12.32,0.01384017,0.01533249,0.2879961
"2018-04-09 08:10:00",71135,"PSTI",12.8,36.46,36.27,36.65,35.79,79.99,82,79.99,0.584,31.01,31.42,30.68,2.833,2.901,51.61,5.335,3.288,161.2062,12.33,0.01384017,0.01533249,0.2879961
"2018-04-09 08:15:00",71136,"PSTI",12.8,37.63,36.96,37.69,36.4,79.31,80.3,78.9,0.606,31.27,32.13,30.7,2.744,2.817,76.4,13.14,3.288,175.8513,12.33,0.01840164,0.02120667,0.3331449
"2018-04-09 08:20:00",71137,"PSTI",12.83,37.08,37.37,37.63,37.02,77.02,81.1,76.99,0.576,31.49,32.28,30.49,3.046,2.845,101.2,5.62,4.822,191.1177,12.33,0.01840164,0.02120667,0.3331449
"2018-04-09 08:25:00",71138,"PSTI",12.86,38.12,37.62,38.18,37.02,76.68,79.31,76.61,0.598,31.28,31.92,30.48,3.219,3.124,96.6,7.843,4.384,207.0031,12.33,0.01840164,0.02120667,0.3331449
"2018-04-09 08:30:00",71139,"PSTI",12.88,38,37.86,38.24,37.51,75.52,76.85,74.43,0.586,30.78,31.63,30.29,3.835,3.534,108.8,7.287,5.48,222.8357,12.33,0.02385635,0.02765695,0.3780116
"2018-04-09 08:35:00",71140,"PSTI",12.94,38.92,38.43,38.98,37.81,73.17,76.65,72.15,0.588,30.83,31.91,30.06,3.631,3.798,100.3,12.62,5.261,238.8365,12.34,0.02385635,0.02765695,0.3780116
"2018-04-09 08:40:00",71141,"PSTI",12.99,39.28,38.98,39.47,38.61,69.05,73.17,69.05,0.563,30.29,31.12,29.84,3.288,3.488,98.1,18.25,4.165,254.923,12.34,0.02385635,0.02765695,0.3780116
"2018-04-09 08:45:00",71142,"PSTI",13.05,40.02,39.73,40.08,39.28,66.43,69.73,65.78,0.558,30.16,30.89,29.33,2.258,2.763,127.4,23.8,2.85,270.8756,12.34,0.03007901,0.0351732,0.4222724
"2018-04-09 08:50:00",71143,"PSTI",13.08,40.57,40.44,40.69,40.02,68,68.13,65.95,0.583,30.35,30.97,29.75,1.625,1.936,166.4,34.24,3.069,286.5388,12.34,0.03007901,0.0351732,0.4222724
"2018-04-09 08:55:00",71144,"PSTI",13.18,41.92,41.04,41.92,40.57,64.55,68.2,64.35,0.583,30.54,31.28,29.59,1.121,1.396,169.4,40.16,2.192,302.0081,12.34,0.03007901,0.0351732,0.4222724
"2018-04-09 09:00:00",71145,"PSTI",13.26,42.71,42.51,42.84,41.86,60.36,66.12,60.05,0.562,30.93,32.03,29.71,0.907,1.015,20.86,25.21,2.411,317.4239,12.35,0.03657708,0.04084149,0.464491
"2018-04-09 09:05:00",71146,"PSTI",13.37,42.41,42.46,43.14,41.98,59.68,62.03,58.42,0.549,29.57,30.82,28.81,0.699,0.779,12.75,44.77,1.973,332.673,12.35,0.03657708,0.04084149,0.464491
"2018-04-09 09:10:00",71147,"PSTI",13.49,42.28,42.39,42.65,42.16,62.54,64.58,59.71,0.573,30.31,31.44,29.37,0.782,0.652,338,32.36,2.411,347.9405,12.35,0.03657708,0.04084149,0.464491
"2018-04-09 09:15:00",71148,"PSTI",13.61,42.03,42.3,42.53,41.91,63.63,65.09,61.07,0.577,30.38,31.59,29.69,1.108,0.915,351.9,29.35,5.261,363.6317,12.35,0.04260956,0.04660197,0.5055036
"2018-04-09 09:20:00",71149,"PSTI",13.74,42.09,41.75,42.16,41.36,61.41,64.65,61.27,0.558,30.27,30.77,29.63,1.488,1.396,16.79,22.43,3.726,379.8816,12.35,0.04260956,0.04660197,0.5055036
"2018-04-09 09:25:00",71150,"PSTI",13.87,43.12,42.66,43.13,42.03,60.79,62.87,59.36,0.575,30.21,31.16,29.37,1.417,1.488,21.33,32.01,2.63,396.3971,12.35,0.04260956,0.04660197,0.5055036
"2018-04-09 09:30:00",71151,"PSTI",14,43.49,43.34,43.74,42.94,61.2,61.64,58.13,0.587,30.36,31.15,29.62,1.157,1.346,87.2,46.3,2.411,412.9156,12.36,0.04858572,0.05384107,0.5440443
"2018-04-09 09:35:00",71152,"PSTI",14.16,43.24,43.62,44.04,43.24,59.25,62.8,58.44,0.563,30.62,32.07,29.66,1.194,1.061,166,26.73,3.507,429.3421,12.36,0.04858572,0.05384107,0.5440443
"2018-04-09 09:40:00",71153,"PSTI",14.33,42.57,42.96,43.49,42.45,58.91,62.46,57.89,0.546,30.09,31.43,28.91,1.789,1.525,230.1,42.41,4.603,445.1797,12.36,0.04858572,0.05384107,0.5440443
"2018-04-09 09:45:00",71154,"PSTI",14.55,42.63,42.44,42.87,41.95,59.46,61.26,58.4,0.552,29.41,30.02,28.56,2.21,2.012,269.1,23.75,4.384,460.1638,12.36,0.05439825,0.06030266,0.5807541
"2018-04-09 09:50:00",71155,"PSTI",14.77,43.36,42.91,43.43,42.32,60,62.39,58.95,0.573,30.07,31.28,29.06,2.15,2.194,215.6,32.95,3.507,474.389,12.36,0.05439825,0.06030266,0.5807541
"2018-04-09 09:55:00",71156,"PSTI",14.56,43.36,43.23,43.67,42.75,63.55,64.67,58.44,0.607,30.79,32.4,29.61,2.281,2.194,239,21,5.042,489.0003,12.36,0.05439825,0.06030266,0.5807541
"2018-04-09 10:00:00",71157,"PSTI",14.5,44.4,44.18,45.08,43.3,57.65,63.51,57.38,0.573,31.06,31.83,30.41,1.817,1.995,210.9,46.79,2.192,504.0481,12.36,0.05980258,0.06684866,0.6143864
"2018-04-09 10:05:00",71158,"PSTI",14.44,44.27,44.51,44.89,44.27,58.77,62.65,57.62,0.581,31.23,32.76,30.29,2.211,1.935,230.3,33.94,6.357,519.3646,12.36,0.05980258,0.06684866,0.6143864
"2018-04-09 10:10:00",71159,"PSTI",14.4,43.95,44.21,44.81,43.66,59.82,63.19,57.57,0.584,31.4,32.61,29.99,2.574,2.345,258.6,27.25,6.795,534.1851,12.36,0.05980258,0.06684866,0.6143864
"2018-04-09 10:15:00",71160,"PSTI",14.38,45.11,44.39,45.18,43.77,59.34,61.89,57.02,0.606,31.53,32.33,30.49,3.261,3.063,188.9,35.87,6.357,548.5646,12.36,0.06580113,0.07373922,0.645292
"2018-04-09 10:20:00",71161,"PSTI",14.35,44.32,44.63,45.24,43.89,59.78,60.97,57.63,0.592,31.23,32.12,30.26,3.17,3.364,232.9,41.57,5.918,562.7275,12.36,0.06580113,0.07373922,0.645292
"2018-04-09 10:25:00",71162,"PSTI",14.34,44.32,44.54,45.24,44.07,60.53,61.69,57.36,0.599,31.27,32.68,30.34,3.355,3.246,233.7,22.18,7.891,576.6108,12.36,0.06580113,0.07373922,0.645292
"2018-04-09 10:30:00",71163,"PSTI",14.32,45.3,45.23,46.03,44.19,52.12,61.79,52.12,0.536,31.12,32.83,28.78,3.809,3.401,197.4,21.17,9.64,589.8605,12.36,0.07066615,0.08024654,0.6743269
"2018-04-09 10:35:00",71164,"PSTI",14.31,45.97,45.58,46.22,45.05,53.45,58.59,51.37,0.564,29.97,31.89,28.52,4.653,4.115,186,20.68,8.33,602.7323,12.36,0.07066615,0.08024654,0.6743269
"2018-04-09 10:40:00",71165,"PSTI",14.3,45.97,45.73,46.28,45.36,59.95,60.73,52.87,0.632,31.69,32.99,29.6,5.221,4.959,162.1,16.11,9.43,615.0529,12.36,0.07066615,0.08024654,0.6743269
"2018-04-09 10:45:00",71166,"PSTI",14.29,45.79,45.93,46.4,45.54,54.94,60.29,51.34,0.576,30.74,33.06,28.67,5.732,5.572,179.5,21.26,12.28,627.7824,12.36,0.07590628,0.0883154,0.7007459
"2018-04-09 10:50:00",71167,"PSTI",14.29,45.17,45.55,46.03,45.11,55.69,58.55,53.38,0.57,30.62,32.19,29.3,6.226,6.126,166.5,14.34,9.64,638.482,12.36,0.07590628,0.0883154,0.7007459
"2018-04-09 10:55:00",71168,"PSTI",14.28,46.15,45.98,46.71,45.11,54.33,58.89,50.66,0.577,30.78,32.81,28.8,6.188,6.16,174.5,15.94,10.3,650.6168,12.36,0.07590628,0.0883154,0.7007459
"2018-04-09 11:00:00",71169,"PSTI",14.28,45.66,45.74,46.34,45.3,53.21,57.12,49.23,0.555,29.65,31.56,27.93,6.397,6.253,155.5,12.57,10.3,664.3069,12.36,0.07945174,0.09382402,0.7242546
"2018-04-09 11:05:00",71170,"PSTI",14.27,46.21,45.6,46.28,45.3,57.8,60.29,50.79,0.615,30.28,33.02,28.26,6.126,6.042,144.5,11.35,10.08,678.478,12.36,0.07945174,0.09382402,0.7242546
"2018-04-09 11:10:00",71171,"PSTI",14.27,46.46,46.67,47.32,45.97,51.16,62.91,50.86,0.55,31.65,35.05,28.96,6.551,6.407,164.8,11.8,10.74,693.2732,12.36,0.07945174,0.09382402,0.7242546
"2018-04-09 11:15:00",71172,"PSTI",14.26,46.27,46.42,47,45.96,50.45,54.05,47.93,0.538,29.19,30.86,27.52,6.058,6.404,176.7,16.17,7.891,702.6133,12.36,0.08403935,0.09909898,0.7441669
"2018-04-09 11:20:00",71173,"PSTI",14.26,47.19,46.74,47.25,46.27,55.48,55.62,48.13,0.613,29.57,32.18,27.9,5.114,5.58,135.6,53.79,7.672,712.1649,12.36,0.08403935,0.09909898,0.7441669
"2018-04-09 11:25:00",71174,"PSTI",14.26,47.37,47.18,47.61,46.45,54.56,57.46,49.29,0.607,30.73,32.77,28.95,4.607,5.021,188.9,45.67,10.52,713.3046,12.36,0.08403935,0.09909898,0.7441669
"2018-04-09 11:30:00",71175,"PSTI",14.26,47.37,47.03,47.49,46.45,53.71,57.93,49.25,0.597,31.12,33.09,28.69,5.466,4.916,144.6,27.73,14.69,717.5186,12.36,0.08819721,0.1025413,0.7608523
"2018-04-09 11:35:00",71176,"PSTI",14.26,46.69,47.55,48.1,46.57,52.18,54.94,47.89,0.566,30.45,32.57,28.47,6.27,6.062,174.8,21.34,8.99,722.2291,12.36,0.08819721,0.1025413,0.7608523
"2018-04-09 11:40:00",71177,"PSTI",14.26,48.96,48.04,49.14,46.63,49.8,57.05,48.23,0.588,31.19,34.37,28.73,5.724,5.618,181.2,15.02,10.96,733.5563,12.36,0.08819721,0.1025413,0.7608523
"2018-04-09 11:45:00",71178,"PSTI",14.26,47.37,47.84,49.08,47.37,49.12,56.84,47.58,0.546,30.71,33.39,29.21,5.315,5.581,173,16,10.08,745.9742,12.36,0.09227505,0.1080014,0.774003
"2018-04-09 11:50:00",71179,"PSTI",14.26,47.98,47.53,48.04,47.12,50.92,56.19,47.48,0.579,30.07,32.68,28.3,5.32,5.409,179.5,20.13,10.74,760.4603,12.36,0.09227505,0.1080014,0.774003
"2018-04-09 11:55:00",71180,"PSTI",14.26,48.35,48.11,48.65,47.61,54.12,59.22,47.75,0.624,31.21,34.61,29.58,5.497,5.519,149.8,35.27,10.52,775.6992,12.36,0.09227505,0.1080014,0.774003
"2018-04-09 12:00:00",71181,"PSTI",14.26,48.47,48.66,49.69,47.86,49.08,56.16,47.07,0.569,32.09,34.1,29.57,5.868,5.586,172.6,21.94,11.4,783.5693,12.36,0.09667999,0.1123674,0.7837812
"2018-04-09 12:05:00",71182,"PSTI",14.25,49.45,48.17,49.51,47.43,48.23,54.53,47.14,0.58,30.41,33.14,28.55,6.06,5.789,212.1,12.64,8.77,789.599,12.36,0.09667999,0.1123674,0.7837812
"2018-04-09 12:10:00",71183,"PSTI",14.25,47.86,48.29,49.51,47.61,49.56,49.56,44.89,0.561,28.77,30.94,27.44,6.313,6.416,215.2,21.45,9.21,794.8474,12.36,0.09667999,0.1123674,0.7837812
"2018-04-09 12:15:00",71184,"PSTI",14.25,48.41,48.61,48.96,47.79,49.83,55.34,47.69,0.576,30.91,33.44,29.55,6.025,6.219,172.2,19.77,10.3,801.5995,12.36,0.09956025,0.1169285,0.7917001
"2018-04-09 12:20:00",71185,"PSTI",14.25,48.1,48.31,48.71,47.79,48.94,50.78,44.42,0.559,29.58,31.09,27.3,5.792,6.024,168.3,15.81,9.86,810.5806,12.36,0.09956025,0.1169285,0.7917001
"2018-04-09 12:25:00",71186,"PSTI",14.25,49.63,49.22,50.06,48.16,50.07,52.69,43.36,0.606,30.13,33.02,27.62,5.649,5.454,176.7,52.75,10.96,818.9297,12.36,0.09956025,0.1169285,0.7917001
"2018-04-09 12:30:00",71187,"PSTI",14.25,48.9,49.22,49.75,48.65,45.37,51.53,43.5,0.534,29.58,32.41,27.74,5.194,5.588,176.4,58.03,10.74,830.4594,12.36,0.1040618,0.1215253,0.7953175
"2018-04-09 12:35:00",71188,"PSTI",14.25,49.88,49.8,50.92,48.9,46.43,54.46,44.11,0.567,30.89,33.67,29,5.354,5.024,161.2,39.48,11.18,837.9597,12.36,0.1040618,0.1215253,0.7953175
"2018-04-09 12:40:00",71189,"PSTI",14.25,50.06,50,50.31,49.63,48.33,49.63,43.53,0.594,29.76,32.09,28.55,4.895,5.324,180.9,22.38,8.55,843.1509,12.36,0.1040618,0.1215253,0.7953175
"2018-04-09 12:45:00",71190,"PSTI",14.25,48.71,49.18,50.18,48.35,50.31,54.46,45.98,0.588,30.95,33.78,29,5.476,5.217,166.1,19.39,14.69,846.7447,12.36,0.1071531,0.1241719,0.7943715
"2018-04-09 12:50:00",71191,"PSTI",14.25,49.33,49.06,49.45,48.47,48.4,55.04,45.75,0.579,30.71,33.52,28.96,4.938,5.363,126.7,14.92,9.86,850.0101,12.36,0.1071531,0.1241719,0.7943715
"2018-04-09 12:55:00",71192,"PSTI",14.25,50.06,50.17,50.74,49.26,53.1,54.63,46.36,0.653,32.34,34.51,29.79,5.902,5.091,148.5,22.55,13.15,855.2764,12.36,0.1071531,0.1241719,0.7943715
"2018-04-09 13:00:00",71193,"PSTI",14.25,49.02,49.61,50.31,48.96,46.39,56.06,45.61,0.549,31.34,34.69,29,6.588,6.003,151.6,12.91,13.81,861.7224,12.36,0.1079742,0.1250834,0.7897914
"2018-04-09 13:05:00",71194,"PSTI",14.24,49.94,49.38,49.94,48.53,50.71,53.64,45.1,0.621,31.06,33.2,28.47,7.322,6.885,146,24.26,11.84,859.4677,12.36,0.1079742,0.1250834,0.7897914
"2018-04-09 13:10:00",71195,"PSTI",14.24,50.74,50.12,50.98,49.51,43.12,56.43,42.85,0.544,31.78,35.54,29,7.544,7.718,156.1,24.7,10.96,865.3296,12.36,0.1079742,0.1250834,0.7897914
"2018-04-09 13:15:00",71196,"PSTI",14.24,50.8,50.73,51.35,50.31,52.28,53.23,41.52,0.661,30.78,34.24,27.98,6.414,6.886,175,24.87,13.81,877.037,12.36,0.1100281,0.1300744,0.7830814
"2018-04-09 13:20:00",71197,"PSTI",14.24,51.65,51.87,52.63,50.74,41.9,52.42,41.59,0.547,32.09,33.97,29.27,7.123,6.787,184,13.78,15.12,899.4412,12.36,0.1100281,0.1300744,0.7830814
"2018-04-09 13:25:00",71198,"PSTI",14.23,50.31,51.06,52.08,50.06,49.9,53.64,41.87,0.619,31.17,35.48,29.01,7.003,7.175,148.9,29.5,12.28,908.5303,12.36,0.1100281,0.1300744,0.7830814
"2018-04-09 13:30:00",71199,"PSTI",14.26,49.26,50.06,51.16,49.26,42.85,56.5,42.85,0.512,30.66,35.97,27.65,7.138,7.268,116.6,16.53,10.52,868.2289,12.36,0.1038497,0.1240493,0.7725897
"2018-04-09 13:35:00",71200,"PSTI",14.25,52.14,50.98,52.27,49.2,46.87,57.05,42.72,0.623,32.52,35.8,27.56,6.658,6.789,158.3,27.09,11.4,812.2846,12.36,0.1038497,0.1240493,0.7725897
"2018-04-09 13:40:00",71201,"PSTI",14.17,50.8,51.23,52.39,50.25,46.19,50.65,41.46,0.584,30.81,33.51,28.62,6.492,6.524,200.4,18.67,10.52,748.975,12.36,0.1038497,0.1240493,0.7725897
"2018-04-09 13:45:00",71202,"PSTI",14.27,50.67,50.27,50.92,49.57,44.59,49.08,41.66,0.561,29.77,32.39,27.34,6.458,6.479,153.2,16.72,13.59,650.9489,12.36,0.09411326,0.1130201,0.7591496
"2018-04-09 13:50:00",71203,"PSTI",14.27,50.92,51.22,51.9,50.67,45.54,51.05,43.57,0.578,31.39,33.82,29.67,6.559,6.562,189.8,30.68,13.37,655.4098,12.35,0.09411326,0.1130201,0.7591496
"2018-04-09 13:55:00",71204,"PSTI",14.26,52.14,51.92,52.57,50.86,45.75,52.01,40.98,0.608,30.77,35.19,28.31,5.752,6.058,159.4,46.52,7.891,676.2839,12.35,0.09411326,0.1130201,0.7591496
"2018-04-09 14:00:00",71205,"PSTI",14.25,51.59,51.8,52.39,50.98,48.26,52.69,42.24,0.628,32.04,35.12,29.47,5.882,5.731,138.4,25.4,10.52,780.8879,12.35,0.1007778,0.1197402,0.7418246
"2018-04-09 14:05:00",71206,"PSTI",14.26,50.98,51.14,52.08,50.43,50.75,54.83,44.32,0.646,32.39,35.33,30.28,5.916,6.12,149.5,27.01,13.59,734.5109,12.36,0.1007778,0.1197402,0.7418246
"2018-04-09 14:10:00",71207,"PSTI",14.26,51.96,51.66,52.33,50.92,48.16,54.66,41.05,0.636,32.05,35.65,28.51,6.863,6.441,178.5,33.28,12.93,645.5543,12.35,0.1007778,0.1197402,0.7418246
"2018-04-09 14:15:00",71208,"PSTI",14.25,53.61,53.16,54.04,51.9,47.38,52.96,39.58,0.664,32.14,35.76,29.42,7.755,7.357,183.7,15.31,15.78,621.3091,12.35,0.09066745,0.1097159,0.7208426
"2018-04-09 14:20:00",71209,"PSTI",14.24,52.88,53.44,54.23,52.76,43.4,49.29,40.91,0.592,32.83,35.55,30.18,8.22,7.853,157.2,17.16,14.91,746.4278,12.35,0.09066745,0.1097159,0.7208426
"2018-04-09 14:25:00",71210,"PSTI",14.23,53.98,53.53,55.15,52.33,43.87,51.46,40.23,0.624,33.28,36.63,29.91,9.2,8.54,178.5,20.76,16.66,907.8144,12.36,0.09066745,0.1097159,0.7208426
"2018-04-09 14:30:00",71211,"PSTI",14.23,55.02,54.11,55.27,53.12,41.8,52.01,39.07,0.617,32.97,37.12,29.21,9.05,8.93,193,24.74,19.29,999.9036,12.36,0.1315197,0.1566006,0.6967456
"2018-04-09 14:35:00",71212,"PSTI",14.23,54.1,53.72,55.02,53.06,43.77,46.08,40.95,0.625,32.06,33.85,30.39,9.2,9.27,182.9,16.66,16.66,984.0304,12.36,0.1315197,0.1566006,0.6967456
"2018-04-09 14:40:00",71213,"PSTI",14.23,52.88,53.4,54.23,52.63,46.66,49.69,40.71,0.637,32.51,34.77,30.66,9.29,9.43,175.6,17,14.25,940.5146,12.36,0.1315197,0.1566006,0.6967456
"2018-04-09 14:45:00",71214,"PSTI",14.22,54.66,53.53,54.78,52.94,45.27,53.71,41.63,0.659,33.61,37.43,30.77,10.16,9.87,160.4,15.07,18.63,897.6812,12.36,0.1194316,0.1454007,0.670895
"2018-04-09 14:50:00",71215,"PSTI",14.21,54.72,54.19,55.08,53.49,48.74,53.37,39.99,0.712,32.95,37.89,30,10.65,10.43,186.5,21.01,17.54,932.0697,12.36,0.1194316,0.1454007,0.670895
"2018-04-09 14:55:00",71216,"PSTI",14.21,54.53,54.68,55.57,53.61,47.65,48.98,40.54,0.691,33.66,36.67,30.67,10.32,10.42,169.3,22.44,17.1,982.3176,12.36,0.1194316,0.1454007,0.670895
"2018-04-09 15:00:00",71217,"PSTI",14.21,52.88,53.21,54.77,52.57,46.42,52.18,40.84,0.634,31.66,37.49,30.03,9.32,9.77,182.4,17.91,14.69,936.3825,12.36,0.1127956,0.1397667,0.6418144
"2018-04-09 15:05:00",71218,"PSTI",14.2,54.53,53.2,54.59,52.57,46.73,51.19,42.61,0.678,33.24,36.55,30.82,8.95,8.88,149.9,15.36,17.54,807.7971,12.36,0.1127956,0.1397667,0.6418144
"2018-04-09 15:10:00",71219,"PSTI",14.2,54.59,53.78,54.84,52.87,42.41,50.85,41.97,0.616,33.92,36.09,30.85,9.92,9.52,160.4,15.78,17.97,764.658,12.36,0.1127956,0.1397667,0.6418144
"2018-04-09 15:15:00",71220,"PSTI",14.2,53.73,54.32,54.9,53.73,45.95,50.44,41.73,0.647,33.68,36.27,31.21,11.08,10.63,172.4,10.26,17.54,802.2186,12.35,0.1141465,0.1396749,0.6093547
"2018-04-09 15:20:00",71221,"PSTI",14.19,53.3,53.79,54.34,53,44.86,50.47,42.61,0.622,33.51,36.13,31.12,11.88,11.69,167.4,10.24,15.78,858.4072,12.35,0.1141465,0.1396749,0.6093547
"2018-04-09 15:25:00",71222,"PSTI",14.19,54.58,53.76,54.58,53.12,47.14,54.45,41.66,0.685,34.1,37.77,31,11.66,11.66,152.2,12.02,14.69,852.3109,12.35,0.1141465,0.1396749,0.6093547
"2018-04-09 15:30:00",71223,"PSTI",14.19,54.58,54.71,55.5,54.15,41.89,50.57,40.57,0.609,34.22,36.72,31.44,11,11.23,168.8,10.54,15.34,856.035,12.35,0.1141167,0.1421196,0.5748566
"2018-04-09 15:35:00",71224,"PSTI",14.19,55.13,54.44,55.14,53.85,45.26,49.14,41.01,0.671,33.56,36.13,31.28,10.63,10.8,166.8,10.4,17.76,851.8394,12.35,0.1141167,0.1421196,0.5748566
"2018-04-09 15:40:00",71225,"PSTI",14.22,52.56,53.13,55.13,51.89,46.01,47.71,39.95,0.621,31.64,34.53,29.96,9.84,10.41,155.2,21.89,16,729.2495,12.35,0.1141167,0.1421196,0.5748566
"2018-04-09 15:45:00",71226,"PSTI",14.21,54.09,53.52,54.58,52.62,40.97,51.39,40.94,0.585,32.73,36.75,30.31,9.36,9.6,138.7,13.42,11.84,642.859,12.35,0.08973159,0.1152239,0.5394347
"2018-04-09 15:50:00",71227,"PSTI",14.2,54.15,54.13,54.58,53.6,44.44,48.32,39.75,0.636,32.75,35.25,29.97,8.82,8.96,146,16.13,13.15,648.5176,12.35,0.08973159,0.1152239,0.5394347
"2018-04-09 15:55:00",71228,"PSTI",14.19,55.37,55.26,55.99,54.21,42.67,48.66,39.48,0.638,33.31,35.56,31.4,8.36,8.32,168.6,21.62,14.69,766.4352,12.35,0.08973159,0.1152239,0.5394347
"2018-04-09 16:00:00",71229,"PSTI",14.19,54.58,55.62,56.29,54.52,38.93,49.31,38.56,0.565,33.2,37.1,29.85,9.81,9.04,184.7,17.33,19.73,849.5428,12.35,0.1166479,0.1425176,0.5003738
"2018-04-09 16:05:00",71230,"PSTI",14.12,54.21,55.17,55.8,54.21,41.41,45.74,36.41,0.594,31.48,34.71,28.68,10.37,10.21,198.5,12.38,21.48,831.082,12.35,0.1166479,0.1425176,0.5003738
"2018-04-09 16:10:00",71231,"PSTI",14.18,54.82,54.92,55.56,54.03,40.63,46.32,38.05,0.595,32.19,35.08,30.13,11.74,11.12,208.1,12.56,18.63,762.2135,12.35,0.1166479,0.1425176,0.5003738
"2018-04-09 16:15:00",71232,"PSTI",14.19,54.21,54.69,55.31,54.02,41.65,43.29,39.41,0.597,31.6,33.09,30.17,11.48,11.76,198.6,17.42,17.54,707.7744,12.35,0.09697743,0.1258143,0.460733
"2018-04-09 16:20:00",71233,"PSTI",14.2,52.98,53.66,54.33,52.92,44.17,44.85,41.24,0.605,31.74,33.16,30.25,11.73,11.56,197.3,11.7,17.32,594.8389,12.35,0.09697743,0.1258143,0.460733
"2018-04-09 16:25:00",71234,"PSTI",14.2,55.07,54.09,55.86,52.8,39.58,48.02,38.39,0.585,32.1,35.2,30.45,11.5,11.83,202.7,10.51,16.22,513.2224,12.35,0.09697743,0.1258143,0.460733
"2018-04-09 16:30:00",71235,"PSTI",14.19,55.55,55.46,56.11,54.88,44.58,45.74,38.01,0.671,32.4,35.43,30.28,11.05,11.23,194.5,16.94,16.44,517.7036,12.34,0.08081633,0.1086779,0.4181351
"2018-04-09 16:35:00",71236,"PSTI",14.19,55.13,55.37,56.29,54.7,42.67,45.74,39.75,0.632,32.67,35.4,31.15,11.58,11.3,197.3,12.44,19.51,594.5217,12.35,0.08081633,0.1086779,0.4181351
"2018-04-09 16:40:00",71237,"PSTI",14.19,55.44,54.98,55.5,54.46,42.84,46.01,39.48,0.642,32.77,34.65,30.96,12.52,11.98,182.4,9.82,19.07,675.1322,12.35,0.08081633,0.1086779,0.4181351
"2018-04-09 16:45:00",71238,"PSTI",14.18,55.55,55.9,56.54,55.25,42.2,46.83,39.54,0.635,33.5,36.25,31.25,12.76,12.47,191.9,11.72,17.97,652.4691,12.34,0.09516066,0.1248444,0.3737785
"2018-04-09 16:50:00",71239,"PSTI",13.92,53.1,54.63,55.8,53.04,44.44,46.14,39.85,0.612,32.7,34.64,31.31,12.26,12.5,196.6,13.69,15.78,608.9224,12.34,0.09516066,0.1248444,0.3737785
"2018-04-09 16:55:00",71240,"PSTI",13.74,51.82,52.44,53.1,51.76,46.25,48.8,43.49,0.607,31.91,33.69,30.75,11.32,11.71,194,11.31,16.22,461.5225,12.34,0.09516066,0.1248444,0.3737785
"2018-04-09 17:00:00",71241,"PSTI",13.71,51.64,51.68,51.88,51.51,46.83,48.8,44.1,0.611,31.6,33.17,30.51,10.99,11.33,189.2,9.71,13.81,294.0413,12.34,0.04933722,0.07417862,0.3294075
"2018-04-09 17:05:00",71242,"PSTI",14.28,53.35,52.3,53.35,51.64,43.56,48.32,42.95,0.605,31.74,33.22,30.52,10.66,10.71,188.4,9.58,16,179.5202,12.33,0.04933722,0.07417862,0.3294075
"2018-04-09 17:10:00",71243,"PSTI",13.84,52.31,53.18,53.96,52.25,44.92,46.86,41.31,0.6,31.72,33.06,30.79,11.08,10.89,199.2,10.02,16,250.4644,12.33,0.04933722,0.07417862,0.3294075
"2018-04-09 17:15:00",71244,"PSTI",14.29,54.14,53.06,54.39,52,41.86,47.78,41.86,0.598,32.56,34.43,31.14,11.4,11.2,189.1,11.07,17.54,299.8838,12.33,0.0567445,0.08076946,0.2836953
"2018-04-09 17:20:00",71245,"PSTI",14.3,52.92,53.09,54.21,52.31,47.37,47.71,41.89,0.648,32.08,33.53,31.02,11.9,11.86,196.1,9.61,17.54,358.768,12.33,0.0567445,0.08076946,0.2836953
"2018-04-09 17:25:00",71246,"PSTI",14.3,53.41,53.84,54.94,52.98,43.42,47.03,41.18,0.604,32.61,34.74,31.09,11.45,11.65,204,9.49,15.78,338.1091,12.33,0.0567445,0.08076946,0.2836953
"2018-04-09 17:30:00",71247,"PSTI",14.09,53.1,53.34,53.53,53.1,44.47,47.81,42.57,0.612,32.54,34.08,31.03,11.04,11.22,204.3,9.73,14.47,350.5819,12.33,0.05424742,0.07931285,0.2373678
"2018-04-09 17:35:00",71248,"PSTI",13.67,51.76,52.44,53.23,51.76,47.23,47.71,43.97,0.619,32.15,33.22,30.88,10.44,10.64,191.3,11.57,14.91,295.3372,12.33,0.05424742,0.07931285,0.2373678
"2018-04-09 17:40:00",71249,"PSTI",13.65,51.64,51.72,51.88,51.57,46.35,50.53,45.94,0.604,32.77,34.06,31.48,9.8,10.05,189.2,10.11,14.25,217.7397,12.33,0.05424742,0.07931285,0.2373678
"2018-04-09 17:45:00",71250,"PSTI",13.66,51.88,51.76,52,51.51,47.81,47.91,45.57,0.629,32.09,32.84,31.26,9.61,9.75,185.6,8.4,15.78,158.5053,12.33,0.03576566,0.0564623,0.191337
"2018-04-09 17:50:00",71251,"PSTI",13.83,53.29,52.45,53.36,51.7,45.06,48.6,44.68,0.624,32.63,33.78,31.43,8.99,9.24,193.2,11.02,13.15,148.3556,12.33,0.03576566,0.0564623,0.191337
"2018-04-09 17:55:00",71252,"PSTI",13.77,52.38,52.73,53.36,52.38,45.98,47.64,44.14,0.616,32.33,33.19,31.43,9.98,9.55,200.4,10.94,16.44,171.7612,12.33,0.03576566,0.0564623,0.191337
"2018-04-09 18:00:00",71253,"PSTI",13.6,51.95,52.32,52.87,51.83,46.25,47.85,43.7,0.61,32.02,33.38,31.01,10.74,10.41,208.4,9.71,18.19,192.6789,12.33,0.03568014,0.05634425,0.1460059
"2018-04-09 18:05:00",71254,"PSTI",13.49,51.34,51.6,51.95,51.28,46.49,47.99,45.23,0.6,31.7,32.61,30.92,11.55,11.19,205.7,9.78,15.78,167.5148,12.33,0.03568014,0.05634425,0.1460059
"2018-04-09 18:10:00",71255,"PSTI",13.45,51.04,51.22,51.4,50.92,46.63,48.77,45.33,0.595,31.59,32.79,30.86,11.16,11.36,207.4,9.38,15.56,129.0612,12.32,0.03568014,0.05634425,0.1460059
"2018-04-09 18:15:00",71256,"PSTI",14.43,52.82,51.69,52.88,50.98,43.46,49.49,43.16,0.592,31.73,32.93,31.05,10.93,10.98,201.4,9.24,16.22,100.6771,12.32,0.02999103,0.05160387,0.1024859
"2018-04-09 18:20:00",71257,"PSTI",14.07,53.31,53.18,53.68,52.82,44.52,47.11,41.46,0.617,31.96,33.67,30.11,10.62,10.78,205.2,10.74,17.32,159.0625,12.32,0.02999103,0.05160387,0.1024859
"2018-04-09 18:25:00",71258,"PSTI",14.27,53.12,52.9,53.31,52.51,43.12,45.47,41.86,0.594,31.32,32.7,30.4,11.08,10.99,201.6,8.81,17.76,220.1306,12.33,0.02999103,0.05160387,0.1024859
"2018-04-09 18:30:00",71259,"PSTI",13.53,51.71,52.49,53.18,51.65,45.4,47.52,42.89,0.594,31.64,33.01,30.66,10.77,10.96,206.7,9.64,13.81,258.1615,12.33,0.04372245,0.06723917,0.06214106
"2018-04-09 18:35:00",71260,"PSTI",13.43,51.1,51.32,51.78,50.98,45.4,47.92,43.91,0.58,31.23,32.19,30.41,10.75,10.78,203.8,8.41,14.47,195.7542,12.33,0.04372245,0.06723917,0.06214106
"2018-04-09 18:40:00",71261,"PSTI",13.38,50.67,50.97,51.16,50.55,47.35,48.6,44.89,0.596,31.3,32.13,30.41,9.63,10.15,206.5,10.44,12.06,131.4566,12.32,0.04372245,0.06723917,0.06214106
"2018-04-09 18:45:00",71262,"PSTI",13.33,50.37,50.45,50.74,50.18,46.97,50.37,46.63,0.584,31.53,32.69,30.72,9.11,9.32,201,9.51,11.4,72.38181,12.32,0.02094533,0.04030933,0.0300184
"2018-04-09 18:50:00",71263,"PSTI",13.29,49.94,50.2,50.49,49.88,47.24,50.03,46.49,0.578,31.39,32.21,30.65,8.43,8.77,201.9,8.47,11.4,58.77395,12.32,0.02094533,0.04030933,0.0300184
"2018-04-09 18:55:00",71264,"PSTI",13.26,49.69,49.94,50.18,49.57,48.5,51.46,46.94,0.588,31.86,32.6,30.51,7.636,8.01,196.9,8.86,9.64,54.62155,12.32,0.02094533,0.04030933,0.0300184
"2018-04-09 19:00:00",71265,"PSTI",13.28,51.72,50.5,51.72,49.63,45.47,50.78,45.44,0.595,32.08,33.23,30.99,6.794,7.111,195.3,9.26,10.74,64.94302,12.32,0.01758297,0.03309317,0.01272612
"2018-04-09 19:05:00",71266,"PSTI",13.25,51.84,52.11,52.39,51.65,43.98,46.56,42.95,0.578,31.46,32.39,30.34,6.723,6.701,204.9,11.98,12.06,96.34168,12.32,0.01758297,0.03309317,0.01272612
"2018-04-09 19:10:00",71267,"PSTI",13.24,51.35,51.5,52.02,51.23,45.88,47.58,44.11,0.592,31.16,32.4,30.27,7.104,6.932,206.5,8.83,12.06,120.254,12.32,0.01758297,0.03309317,0.01272612
"2018-04-09 19:15:00",71268,"PSTI",13.21,51.47,51.36,51.53,51.16,43.19,47.31,42.21,0.56,30.77,31.98,29.22,7.942,7.522,208.9,9.34,13.15,130.175,12.32,0.01581503,0.019656,0.003848976
"2018-04-09 19:20:00",71269,"PSTI",13.19,51.41,51.3,51.53,51.1,42.75,45.75,42.1,0.553,30.03,31.2,28.96,8.72,8.31,212.3,10.28,14.91,115.3222,12.32,0.01581503,0.019656,0.003848976
"2018-04-09 19:25:00",71270,"PSTI",13.17,50.98,51.15,51.35,50.92,44.35,44.62,41.52,0.564,29.5,30.39,28.62,9.38,9,211.2,7.666,13.37,102.4062,12.32,0.01581503,0.019656,0.003848976
"2018-04-09 19:30:00",71271,"PSTI",13.15,50.67,50.77,51.04,50.49,44.96,45.68,43.16,0.566,29.78,30.61,29.2,9.68,9.63,208.7,9.19,12.49,88.14314,12.32,0.01549442,0.01884582,0.0001283719
"2018-04-09 19:35:00",71272,"PSTI",13.13,50,50.25,50.61,49.94,45.68,46.83,43.94,0.56,29.91,30.66,29.06,8.99,9.4,207,9.31,12.93,73.35414,12.32,0.01549442,0.01884582,0.0001283719
"2018-04-09 19:40:00",71273,"PSTI",13.12,49.08,49.59,50.06,49.02,47.75,48.33,45.1,0.566,29.94,30.5,29.23,8.3,8.66,204.8,8.98,10.08,56.09416,12.32,0.01549442,0.01884582,0.0001283719
"2018-04-09 19:45:00",71274,"PSTI",13.1,48.35,48.69,49.14,48.28,49.49,49.66,47.65,0.571,30.23,30.7,29.77,7.458,7.917,201.3,7.134,9.43,39.20329,12.32,0.0122563,0.01508492,2.5E-07
"2018-04-09 19:50:00",71275,"PSTI",13.09,47.73,48.07,48.41,47.67,50.07,50.75,47.96,0.564,30.17,30.79,29.29,6.76,7.104,197.2,8.91,8.77,24.59617,12.31,0.0122563,0.01508492,2.5E-07
"2018-04-09 19:55:00",71276,"PSTI",13.08,47.49,47.56,47.86,47.24,50.61,51.06,48.23,0.565,29.95,30.53,28.8,6.284,6.509,195.5,9.5,8.77,15.78993,12.31,0.0122563,0.01508492,2.5E-07
"2018-04-09 20:00:00",71277,"PSTI",13.07,46.39,46.87,47.55,46.14,52.35,54.05,50,0.561,30.08,30.74,29.11,5.702,5.971,188.9,5.987,7.891,10.6443,12.31,0.008505282,0.01093464,2.5E-07
"2018-04-09 20:05:00",71278,"PSTI",13.06,45.77,46.25,46.63,45.71,55.14,55.62,51.57,0.577,30.2,30.93,29.43,5.221,5.494,191,5.615,7.014,7.274921,12.31,0.008505282,0.01093464,2.5E-07
"2018-04-09 20:10:00",71279,"PSTI",13.05,46.26,45.98,46.39,45.65,51.26,55.14,50.95,0.547,29.63,30.65,28.97,5.067,5.115,185.3,9.43,8.99,4.507068,12.31,0.008505282,0.01093464,2.5E-07
"2018-04-09 20:15:00",71280,"PSTI",13.05,46.14,46.04,46.26,45.77,50.07,52.38,49.83,0.531,29.08,29.57,28.38,5.381,5.185,181.2,7.208,8.55,2.454505,12.31,0.006448602,0.008597334,2.5E-07
"2018-04-09 20:20:00",71281,"PSTI",13.05,45.9,45.79,46.26,45.41,48.33,52.35,48.33,0.508,28.57,29.57,27.42,5.835,5.507,179.7,8.34,8.33,1.228343,12.3,0.006448602,0.008597334,2.5E-07
"2018-04-09 20:25:00",71282,"PSTI",13.04,45.9,45.97,46.14,45.71,46.43,48.81,46.43,0.488,27.27,27.9,26.46,6.133,6.011,184.8,6.845,8.77,0.5794607,12.3,0.006448602,0.008597334,2.5E-07
"2018-04-09 20:30:00",71283,"PSTI",13.04,46.14,46.31,46.57,45.77,45.17,46.29,43.98,0.479,26.08,26.64,25.55,6.682,6.487,188.6,9.04,11.62,0.2163572,12.3,0.00787247,0.01025665,2.5E-07
"2018-04-09 20:35:00",71284,"PSTI",13.04,45.96,46.1,46.26,45.83,43.98,46.02,43.91,0.464,26.03,26.48,25.23,6.937,6.862,197.9,7.483,9.21,0.05452257,12.3,0.00787247,0.01025665,2.5E-07
"2018-04-09 20:40:00",71285,"PSTI",13.03,45.11,45.68,46.39,45.1,48.57,48.68,43.4,0.496,26.37,27.06,25.17,6.565,6.782,204.2,7.196,7.891,0.0008903091,12.3,0.00787247,0.01025665,2.5E-07
"2018-04-09 20:45:00",71286,"PSTI",13.03,44.86,44.96,45.17,44.56,48.1,49.46,47.55,0.486,26.64,27.24,26.13,5.624,6.089,209.8,7.212,7.234,0,12.3,0.008499387,0.01089719,2.5E-07
"2018-04-09 20:50:00",71287,"PSTI",13.01,44.8,44.81,45.05,44.5,48.2,49.16,46.64,0.486,26.37,26.86,25.38,4.945,5.269,203.1,9.87,7.891,0,12.3,0.008499387,0.01089719,2.5E-07
"2018-04-09 20:55:00",71288,"PSTI",13.02,44.5,44.48,44.93,44.13,48.14,50.79,48.14,0.48,26.62,27.4,26.1,4.308,4.611,199.8,7.478,4.822,0,12.3,0.008499387,0.01089719,2.5E-07
"2018-04-09 21:00:00",71289,"PSTI",13.02,44.56,44.93,45.3,44.44,48.58,49.02,46.2,0.486,26.11,26.72,25.7,3.605,3.958,208.4,5.757,3.726,0,12.3,0.006109496,0.008298868,2.5E-07
"2018-04-09 21:05:00",71290,"PSTI",13.01,43.83,44.41,44.75,43.83,49.67,50.35,47.59,0.483,26.27,26.79,25.84,2.799,3.228,215.9,14.39,2.85,0,12.3,0.006109496,0.008298868,2.5E-07
"2018-04-09 21:10:00",71291,"PSTI",13.01,43.34,43.57,44.07,43.15,50.49,51.37,49.26,0.482,26.42,26.83,26.07,2.164,2.487,219.6,15.08,2.63,0,12.3,0.006109496,0.008298868,2.5E-07
"2018-04-09 21:15:00",71292,"PSTI",13.01,43.64,43.68,44.01,43.21,48.54,50.38,48,0.469,25.88,26.23,25.44,1.839,1.942,228.1,9.05,3.069,0,12.3,0.002940772,0.004521091,2.5E-07
"2018-04-09 21:20:00",71293,"PSTI",13.01,44.07,43.75,44.07,43.46,47.66,50.45,47.56,0.468,25.73,26.51,25.32,1.682,1.765,243.9,10.9,2.411,0,12.3,0.002940772,0.004521091,2.5E-07
"2018-04-09 21:25:00",71294,"PSTI",13.01,43.09,43.96,44.32,43.09,52.53,52.53,46.94,0.496,25.71,26.92,25.06,1.886,1.768,232,33.04,3.507,0,12.3,0.002940772,0.004521091,2.5E-07
"2018-04-09 21:30:00",71295,"PSTI",13,43.52,42.79,43.58,41.8,49.5,54.88,49.16,0.476,26.09,27.33,25.59,2.103,2.122,150.7,8.73,4.165,0,12.3,0.001654417,0.002816591,2.5E-07
"2018-04-09 21:35:00",71296,"PSTI",13,43.46,43.44,43.58,43.21,49.12,50.04,48.99,0.471,25.84,26.11,25.52,2.111,2.098,175,9.23,2.192,0,12.3,0.001654417,0.002816591,2.5E-07
"2018-04-09 21:40:00",71297,"PSTI",13,42.91,43.46,43.95,42.91,50.66,50.66,46.5,0.475,25.62,26.11,24.44,2.145,2.115,181.1,8.7,3.288,0,12.3,0.001654417,0.002816591,2.5E-07
"2018-04-09 21:45:00",71298,"PSTI",13,41.01,42.1,42.97,40.95,59.37,59.37,50.72,0.518,26.6,27.99,25.85,2.06,2.027,128.5,23.23,2.85,0,12.3,0.001911625,0.003140628,2.5E-07
"2018-04-09 21:50:00",71299,"PSTI",12.98,38.5,38.93,41.01,37.94,65.84,67.37,59.44,0.521,28.2,28.37,27.87,2.594,2.247,94.3,6.866,4.603,0,12.3,0.001911625,0.003140628,2.5E-07
"2018-04-09 21:55:00",71300,"PSTI",12.99,40.15,38.84,40.21,38.25,58.89,66.62,58.89,0.497,27.88,28.36,26.73,3.278,2.967,112.5,17.98,5.48,0,12.3,0.001911625,0.003140628,2.5E-07
"2018-04-09 22:00:00",71301,"PSTI",12.98,41.19,41.26,41.75,40.27,57.36,58.93,55.35,0.504,27.1,27.58,26.52,3.734,3.502,154.8,9.72,5.042,0,12.29,0.001946248,0.002965579,2.5E-07
"2018-04-09 22:05:00",71302,"PSTI",12.99,41.62,41.31,41.62,41.01,55.87,57.4,55.87,0.499,27.1,27.35,26.77,3.676,3.803,161.1,6.76,3.946,0,12.3,0.001946248,0.002965579,2.5E-07
"2018-04-09 22:10:00",71303,"PSTI",12.98,42.36,42.05,42.43,41.56,53.69,55.87,53.52,0.493,26.78,27.08,26.47,3.196,3.392,157,8.26,4.165,0,12.3,0.001946248,0.002965579,2.5E-07
"2018-04-09 22:15:00",71304,"PSTI",12.98,42.01,42.05,42.43,41.76,55.57,55.67,53.52,0.504,26.98,27.39,26.49,3.384,3.232,160.3,4.427,5.918,0,12.3,0.00347033,0.004983454,2.5E-07
"2018-04-09 22:20:00",71305,"PSTI",12.98,42.62,42.2,42.74,41.88,53.56,56.12,53.09,0.497,27.07,27.58,26.59,3.709,3.561,162.4,4.426,5.042,0,12.3,0.00347033,0.004983454,2.5E-07
"2018-04-09 22:25:00",71306,"PSTI",12.98,42.93,42.6,42.93,42.19,52.48,54.62,52.48,0.493,26.79,27.22,26.49,4.165,3.925,177,7.147,6.138,0,12.3,0.00347033,0.004983454,2.5E-07
"2018-04-09 22:30:00",71307,"PSTI",12.98,40.85,42.06,42.99,40.67,60.68,60.68,52.48,0.526,27.5,28.36,26.67,4.425,4.346,172.3,3.832,6.138,0,12.3,0.004134527,0.00578249,2.5E-07
"2018-04-09 22:35:00",71308,"PSTI",12.98,42.26,40.99,42.26,40.24,56.56,63.14,56.53,0.518,28.29,28.89,27.73,4.939,4.599,158.8,6.325,7.014,0,12.3,0.004134527,0.00578249,2.5E-07
"2018-04-09 22:40:00",71309,"PSTI",12.97,40.97,41.39,42.38,40.73,59.94,60.24,56.56,0.522,28.25,28.97,27.88,4.787,4.933,169.2,12.31,5.48,0,12.3,0.004134527,0.00578249,2.5E-07
"2018-04-09 22:45:00",71310,"PSTI",12.96,40.61,40.66,41.04,40.42,59.73,61.4,59.73,0.513,28.09,28.44,27.7,4.233,4.5,168.1,12.68,4.165,0,12.3,0.003977199,0.005395069,2.5E-07
"2018-04-09 22:50:00",71311,"PSTI",12.97,42.02,41.35,42.08,40.61,56.19,59.77,56.19,0.51,27.61,27.88,27.38,3.61,3.955,186.6,6.07,4.384,0,12.3,0.003977199,0.005395069,2.5E-07
"2018-04-09 22:55:00",71312,"PSTI",12.96,42.63,42.1,42.63,41.83,54.55,56.7,54.55,0.506,27.61,27.84,27.23,3.672,3.58,189.7,5.851,4.603,0,12.3,0.003977199,0.005395069,2.5E-07
"2018-04-09 23:00:00",71313,"PSTI",12.96,43.43,42.95,43.49,42.57,52.27,54.55,52.27,0.5,27.3,27.52,27.02,3.921,3.801,188.7,4.611,4.384,0,12.3,0.003786114,0.005347854,2.5E-07
"2018-04-09 23:05:00",71314,"PSTI",12.96,43.36,43.63,43.85,43.36,53.26,53.26,51.46,0.509,27.18,27.56,26.98,3.902,3.949,199.5,9.94,4.384,0,12.3,0.003786114,0.005347854,2.5E-07
"2018-04-09 23:10:00",71315,"PSTI",12.97,43.73,43.36,43.85,43,51.49,53.98,51.39,0.499,27.23,27.7,26.88,4.006,3.953,211.4,8.62,4.822,0,12.3,0.003786114,0.005347854,2.5E-07
"2018-04-09 23:15:00",71316,"PSTI",12.96,42.38,43.18,43.92,42.2,55.64,55.68,51.32,0.512,27.32,27.78,26.87,4.161,4.111,211.5,3.894,5.261,0,12.3,0.004590466,0.006403728,2.5E-07
"2018-04-09 23:20:00",71317,"PSTI",12.96,42.45,42.68,43.12,42.2,54.76,55.78,53.19,0.505,27.4,27.85,26.94,4.056,4.106,195.5,9.22,3.946,0,12.3,0.004590466,0.006403728,2.5E-07
"2018-04-09 23:25:00",71318,"PSTI",12.96,40.3,42.2,43.3,40.3,60.28,60.48,52.89,0.511,27.54,28.42,26.92,3.533,3.863,152.5,46.85,3.946,0,12.3,0.004590466,0.006403728,2.5E-07
"2018-04-09 23:30:00",71319,"PSTI",12.96,39.44,40.29,40.79,39.44,63.55,63.55,58.95,0.521,27.79,28.23,27.4,2.794,3.174,62.9,25.08,3.069,0,12.3,0.003558336,0.005046364,2.5E-07
"2018-04-09 23:35:00",71320,"PSTI",12.95,39.44,39.09,39.44,38.71,63.07,64.67,63.07,0.518,27.91,28.15,27.63,2.275,2.488,338.5,16.87,3.288,0,12.3,0.003558336,0.005046364,2.5E-07
"2018-04-09 23:40:00",71321,"PSTI",12.95,39.44,39.34,39.63,38.95,62.9,64.36,62.69,0.516,28.02,28.4,27.64,2.48,2.316,327,7.369,3.946,0,12.3,0.003558336,0.005046364,2.5E-07
"2018-04-09 23:45:00",71322,"PSTI",12.95,39.32,39.25,39.63,38.83,61.74,63.48,61.57,0.504,27.64,28.03,27.2,2.901,2.671,348.2,6.685,3.946,0,12.3,0.001307333,0.002130416,2.5E-07
"2018-04-09 23:50:00",71323,"PSTI",12.95,38.46,38.71,39.32,38.22,63.85,64.6,61.74,0.504,27.37,27.6,27.09,3.146,3.036,359.1,4.878,3.288,0,12.3,0.001307333,0.002130416,2.5E-07
"2018-04-09 23:55:00",71324,"PSTI",12.94,39.63,39.07,39.69,38.34,61.54,64.02,61.4,0.509,27.4,27.68,27.12,2.318,2.816,317.5,15.33,2.85,0,12.3,0.001307333,0.002130416,2.5E-07
"2018-04-10 00:00:00",71325,"PSTI",12.94,35.64,37.9,39.69,35.58,71.21,71.21,61.47,0.503,27.37,27.61,27.04,1.623,1.861,33.61,59.1,2.85,0,12.3,0.001346483,0.002165736,2.5E-07
"2018-04-10 00:05:00",71326,"PSTI",12.93,35.15,35.22,35.64,34.97,74.89,74.89,71.24,0.519,27.69,28,27.17,0.887,1.318,66.73,2.309,1.754,0,12.3,0.001346483,0.002165736,2.5E-07
"2018-04-10 00:10:00",71327,"PSTI",12.94,35.09,34.8,35.15,34.48,75.77,77.95,74.89,0.524,28.2,28.49,27.88,0.995,0.802,63.22,8.9,2.192,0,12.3,0.001346483,0.002165736,2.5E-07
"2018-04-10 00:15:00",71328,"PSTI",12.94,36.81,36.06,36.87,34.97,71.17,75.81,71.11,0.527,28.06,28.41,27.73,1.337,1.25,48.94,4.663,2.85,0,12.3,-0.001081768,-0.001337748,2.5E-07
"2018-04-10 00:20:00",71329,"PSTI",12.94,35.95,36.4,36.93,35.95,72.57,72.57,70.83,0.519,28.15,28.43,27.84,1.929,1.589,56.32,7.088,2.411,0,12.3,-0.001081768,-0.001337748,2.5E-07
"2018-04-10 00:25:00",71330,"PSTI",12.93,35.09,35.2,36.01,34.85,76.08,76.52,72.6,0.526,28.2,28.46,27.9,2.282,2.162,52.29,4.956,2.63,0,12.3,-0.001081768,-0.001337748,2.5E-07
"2018-04-10 00:30:00",71331,"PSTI",12.94,34.36,34.48,35.15,34.11,80,80.1,76.01,0.537,28.43,28.84,28.12,2.326,2.316,64.53,4.326,2.85,0,12.29,-0.0001570981,4.2423E-05,2.5E-07
"2018-04-10 00:35:00",71332,"PSTI",12.93,34.54,34.16,34.54,33.75,79.45,80.4,79.25,0.537,28.61,28.91,28.07,2.037,2.202,57.58,12.83,2.192,0,12.29,-0.0001570981,4.2423E-05,2.5E-07
"2018-04-10 00:40:00",71333,"PSTI",12.92,33.81,34.32,34.79,33.75,80.5,80.5,78.3,0.529,28.54,28.87,28.27,1.666,1.852,64.28,11.23,1.534,0,12.29,-0.0001570981,4.2423E-05,2.5E-07
"2018-04-10 00:45:00",71334,"PSTI",12.92,34.3,34.22,34.55,33.62,79.42,81.4,79.18,0.532,28.83,29.22,28.32,1.45,1.532,79.21,2.93,2.411,0,12.29,-0.0006004065,-0.0006060608,2.5E-07
"2018-04-10 00:50:00",71335,"PSTI",12.93,35.78,34.89,35.78,34.24,74.69,80,74.69,0.531,28.89,29.24,28.45,1.739,1.548,94.9,8.9,2.85,0,12.29,-0.0006004065,-0.0006060608,2.5E-07
"2018-04-10 00:55:00",71336,"PSTI",12.93,35.53,35.71,36.33,35.22,74.56,75.24,72.65,0.524,28.28,28.68,27.9,1.833,1.822,149.3,31.68,2.63,0,12.29,-0.0006004065,-0.0006060608,2.5E-07
"2018-04-10 01:00:00",71337,"PSTI",12.93,34.25,35.51,36.76,34.13,78.75,78.75,71.66,0.526,28.21,28.64,27.45,2.105,1.935,155.3,42.92,4.822,0,12.29,-0.0004387393,-0.0003598736,2.5E-07
"2018-04-10 01:05:00",71338,"PSTI",12.92,34.06,33.97,34.37,33.58,78.92,79.43,78.27,0.524,28.08,28.41,27.75,2.662,2.337,108,8.16,5.261,0,12.29,-0.0004387393,-0.0003598736,2.5E-07
"2018-04-10 01:10:00",71339,"PSTI",12.91,33.39,33.66,34.13,33.14,81.7,81.8,78.85,0.528,28.17,28.49,27.98,3.208,2.927,101.9,7.578,4.165,0,12.3,-0.0004387393,-0.0003598736,2.5E-07
"2018-04-10 01:15:00",71340,"PSTI",12.92,33.88,33.85,34.19,33.45,79.23,81.7,79.12,0.522,28.38,28.64,28.04,3.047,3.173,105.7,12.19,3.507,0,12.29,8.609262E-05,0.0003368252,2.5E-07
"2018-04-10 01:20:00",71341,"PSTI",12.92,34.74,34.49,35.04,33.63,76.64,79.84,76.4,0.522,28.31,28.64,27.97,2.873,3.051,86.4,3.231,4.165,0,12.3,8.609262E-05,0.0003368252,2.5E-07
"2018-04-10 01:25:00",71342,"PSTI",12.92,34.01,34.4,34.92,33.88,79.74,79.74,76.67,0.528,28.29,28.46,28.1,2.775,2.81,81.6,4.698,3.726,0,12.3,8.609262E-05,0.0003368252,2.5E-07
"2018-04-10 01:30:00",71343,"PSTI",12.92,34.07,34.18,34.31,34,79.3,79.74,79.03,0.526,28.45,28.63,28.25,2.551,2.679,97.2,4.59,2.411,0,12.3,0.0002174046,0.000519729,2.5E-07
"2018-04-10 01:35:00",71344,"PSTI",12.91,34.74,34.31,34.74,33.94,78.34,79.81,78.31,0.534,28.55,28.73,28.25,1.897,2.199,110.4,11.95,1.973,0,12.3,0.0002174046,0.000519729,2.5E-07
"2018-04-10 01:40:00",71345,"PSTI",12.91,35.17,34.93,35.23,34.56,76.64,78.34,76.61,0.532,28.57,28.72,28.42,1.554,1.72,110.6,12.02,2.192,0,12.3,0.0002174046,0.000519729,2.5E-07
"2018-04-10 01:45:00",71346,"PSTI",12.91,32.9,34.17,35.23,32.78,82,82,76.47,0.52,28.12,28.62,27.73,1.942,1.732,74.88,4.937,3.288,0,12.3,-0.0004873289,-0.0004394893,2.5E-07
"2018-04-10 01:50:00",71347,"PSTI",12.91,32.54,32.53,32.9,32.17,84.4,85,82.1,0.527,28.21,28.68,27.71,2.12,2.04,63.46,6.518,2.63,0,12.3,-0.0004873289,-0.0004394893,2.5E-07
"2018-04-10 01:55:00",71348,"PSTI",12.91,32.97,32.57,33.09,32.29,85.1,85.8,84.3,0.541,28.63,29.14,28.26,1.959,2.016,58.04,5.687,2.192,0,12.3,-0.0004873289,-0.0004394893,2.5E-07
"2018-04-10 02:00:00",71349,"PSTI",12.91,33.83,33.54,33.95,32.97,80.5,85.1,80.5,0.529,28.81,29.15,28.46,1.543,1.796,64.1,1.286,2.192,0,12.3,-0.0007695969,-0.0008591628,2.5E-07
"2018-04-10 02:05:00",71350,"PSTI",12.9,34.01,34.04,34.19,33.83,79.27,80.6,79.13,0.525,28.38,28.62,28.13,1.221,1.365,77.9,12.3,1.315,0,12.3,-0.0007695969,-0.0008591628,2.5E-07
"2018-04-10 02:10:00",71351,"PSTI",12.9,33.7,33.93,34.2,33.58,80.2,80.7,78.86,0.524,28.3,28.52,28.04,1.341,1.289,101.7,6.693,2.192,0,12.3,-0.0007695969,-0.0008591628,2.5E-07
"2018-04-10 02:15:00",71352,"PSTI",12.9,34.75,34.43,34.87,33.7,75.9,80.2,75.86,0.518,28.1,28.38,27.86,1.648,1.474,83.3,2.988,2.85,0,12.3,-0.0009816404,-0.001180754,2.5E-07
"2018-04-10 02:20:00",71353,"PSTI",12.89,33.7,34.61,34.99,33.7,76.44,76.44,75.18,0.5,27.71,28.13,27.07,1.852,1.801,92.7,4.659,2.411,0,12.3,-0.0009816404,-0.001180754,2.5E-07
"2018-04-10 02:25:00",71354,"PSTI",12.89,33.09,32.97,33.7,32.36,82,82.4,76.48,0.523,27.45,28.37,26.76,2.174,1.957,234.9,88.3,5.918,0,12.3,-0.0009816404,-0.001180754,2.5E-07
"2018-04-10 02:30:00",71355,"PSTI",12.9,33.09,33.19,33.4,33.03,82.6,82.8,81.8,0.527,28.38,28.61,28.15,2.472,2.283,275.5,6.123,4.384,0,12.3,-0.000434823,-0.0003706207,2.5E-07
"2018-04-10 02:35:00",71356,"PSTI",12.9,32.85,32.77,33.15,32.42,83.6,84.4,82.5,0.529,28.37,28.7,28.05,3.123,2.72,269.7,6.247,4.822,0,12.3,-0.000434823,-0.0003706207,2.5E-07
"2018-04-10 02:40:00",71357,"PSTI",12.9,32.6,32.53,32.91,32.23,85.2,85.2,83.3,0.533,28.32,28.76,28.05,3.266,3.298,276.6,9.86,4.822,0,12.3,-0.000434823,-0.0003706207,2.5E-07
"2018-04-10 02:45:00",71358,"PSTI",12.88,33.4,33.22,33.58,32.6,81.5,85.2,81.5,0.526,28.64,28.87,28.17,3.249,3.298,317.9,19.45,4.603,0,12.3,-9.42456E-05,7.201359E-05,2.5E-07
"2018-04-10 02:50:00",71359,"PSTI",12.9,32.29,32.55,33.46,32.23,83.3,83.7,81.5,0.515,27.94,28.43,27.61,2.561,2.948,40.81,16.36,2.192,0,12.3,-9.42456E-05,7.201359E-05,2.5E-07
"2018-04-10 02:55:00",71360,"PSTI",12.89,32.85,32.52,32.97,32.11,81.8,84.2,81.8,0.517,28.05,28.26,27.66,1.864,2.227,48.99,16.96,2.192,0,12.3,-9.42456E-05,7.201359E-05,2.5E-07
"2018-04-10 03:00:00",71361,"PSTI",12.89,32.72,32.69,32.97,32.36,81.9,82.8,81.5,0.515,27.88,28.17,27.48,0.924,1.371,44.38,26.73,1.096,0,12.3,-0.0005447849,-0.0005364685,2.5E-07
"2018-04-10 03:05:00",71362,"PSTI",12.89,32.54,32.68,32.97,32.42,82.5,82.6,81.8,0.515,27.83,28.04,27.63,0.491,0.718,19.13,0.121,0.658,0,12.3,-0.0005447849,-0.0005364685,2.5E-07
"2018-04-10 03:10:00",71363,"PSTI",12.87,32.48,32.53,32.66,32.36,82.6,82.8,82.5,0.514,27.86,27.99,27.64,0.498,0.402,53.83,20.35,1.534,0,12.3,-0.0005447849,-0.0005364685,2.5E-07
"2018-04-10 03:15:00",71364,"PSTI",12.89,32.23,32.47,32.72,32.11,82.8,82.9,81.9,0.511,27.68,27.91,27.33,0.942,0.698,58.39,8.53,2.63,0,12.3,-0.001859439,-0.002663384,2.5E-07
"2018-04-10 03:20:00",71365,"PSTI",12.89,30.82,31.5,32.42,30.76,85.6,85.6,82.6,0.499,27.23,27.78,26.84,1.837,1.36,92.8,8.66,3.288,0,12.3,-0.001859439,-0.002663384,2.5E-07
"2018-04-10 03:25:00",71366,"PSTI",12.89,30.7,30.85,31.01,30.64,87.2,87.3,85.6,0.506,27.35,27.6,26.99,2.776,2.291,102.1,3.258,5.042,0,12.3,-0.001859439,-0.002663384,2.5E-07
"2018-04-10 03:30:00",71367,"PSTI",12.88,30.03,30.32,30.76,29.96,89,89,87.2,0.502,27.2,27.45,27.01,3.827,3.315,94.4,2.012,5.699,0,12.3,-0.0006708251,-0.0007231589,2.5E-07
"2018-04-10 03:35:00",71368,"PSTI",12.88,30.03,30.02,30.15,29.78,89.9,90.2,89,0.507,27.39,27.61,27.02,4.091,4.019,95.1,2.376,4.822,0,12.3,-0.0006708251,-0.0007231589,2.5E-07
"2018-04-10 03:40:00",71369,"PSTI",12.88,30.21,30.06,30.27,29.84,89.7,89.9,89.6,0.51,27.41,27.59,27.2,3.683,3.984,95.6,3.04,3.288,0,12.3,-0.0006708251,-0.0007231589,2.5E-07
"2018-04-10 03:45:00",71370,"PSTI",12.88,30.39,30.28,30.64,30.09,88.9,89.7,88.9,0.509,27.49,27.78,27.25,2.542,3.105,100.7,3.155,2.63,0,12.3,-0.0003752199,-0.0003281882,2.5E-07
"2018-04-10 03:50:00",71371,"PSTI",12.88,30.82,30.78,30.95,30.39,86.4,88.9,86.3,0.503,27.51,27.8,27.16,2.158,2.305,99.2,1.811,2.85,0,12.3,-0.0003752199,-0.0003281882,2.5E-07
"2018-04-10 03:55:00",71372,"PSTI",12.88,30.7,30.57,30.88,30.27,87.5,87.5,86.1,0.507,27.07,27.45,26.8,2.177,2.107,91.3,2.787,3.288,0,12.3,-0.0003752199,-0.0003281882,2.5E-07
"2018-04-10 04:00:00",71373,"PSTI",12.86,31.44,30.65,31.5,30.21,87,88,87,0.519,27.36,28.11,26.87,2.773,2.477,95,2.972,3.726,0,12.3,-0.0007457082,-0.000829991,2.5E-07
"2018-04-10 04:05:00",71374,"PSTI",12.87,32.85,32.25,32.85,31.37,81.7,87,81.7,0.516,27.95,28.16,27.6,2.863,2.847,109.7,2.822,3.288,0,12.3,-0.0007457082,-0.000829991,2.5E-07
"2018-04-10 04:10:00",71375,"PSTI",12.86,32.72,32.85,33.09,32.6,80.8,81.7,80.4,0.508,27.63,27.86,27.34,2.429,2.7,111.9,0.099,1.973,0,12.3,-0.0007457082,-0.000829991,2.5E-07
"2018-04-10 04:15:00",71376,"PSTI",12.87,31.68,32.35,32.85,31.56,83.1,83.1,80.8,0.501,27.35,27.65,26.97,1.87,2.117,93,10.99,2.411,0,12.3,-0.000264485,-0.0001479438,2.5E-07
"2018-04-10 04:20:00",71377,"PSTI",12.85,30.64,30.94,31.74,30.45,86.7,86.8,83.1,0.501,26.99,27.23,26.68,1.599,1.765,72.94,4.714,3.288,0,12.3,-0.000264485,-0.0001479438,2.5E-07
"2018-04-10 04:25:00",71378,"PSTI",12.85,30.76,30.77,31.01,30.52,87.1,87.6,86.8,0.506,27.44,27.72,27.08,1.351,1.437,69.22,45.12,2.411,0,12.3,-0.000264485,-0.0001479438,2.5E-07
"2018-04-10 04:30:00",71379,"PSTI",12.86,31.87,31.26,31.87,30.64,85.7,87.4,85.6,0.521,27.8,28.19,27.25,1.451,1.485,269.5,19.29,2.85,0,12.3,-0.001128383,-0.001407218,2.5E-07
"2018-04-10 04:35:00",71380,"PSTI",12.85,31.25,31.32,31.99,30.76,86.4,86.5,83.9,0.512,27.34,28.08,26.88,1.756,1.578,278,6.17,4.384,0,12.3,-0.001128383,-0.001407218,2.5E-07
"2018-04-10 04:40:00",71381,"PSTI",12.85,31.99,31.8,32.17,31.31,83.7,86.4,83.6,0.511,27.72,28.01,27.34,2.582,2.231,296.7,14.52,4.165,0,12.3,-0.001128383,-0.001407218,2.5E-07
"2018-04-10 04:45:00",71382,"PSTI",12.85,31.87,31.93,32.17,31.74,83.4,83.7,83.2,0.506,27.49,27.76,27.26,2.604,2.565,319.3,5.153,2.63,0,12.3,-0.000673532,-0.000724592,2.5E-07
"2018-04-10 04:50:00",71383,"PSTI",12.85,31.32,31.66,31.93,31.32,84.7,84.8,83.3,0.503,27.4,27.57,27.17,2.156,2.413,323,16.99,2.63,0,12.3,-0.000673532,-0.000724592,2.5E-07
"2018-04-10 04:55:00",71384,"PSTI",12.85,31.32,31.26,31.44,31.01,86.1,86.1,84.7,0.511,27.4,27.7,27.16,1.378,1.71,344.4,3.335,1.096,0,12.3,-0.000673532,-0.000724592,2.5E-07
"2018-04-10 05:00:00",71385,"PSTI",12.86,30.52,30.91,31.38,30.33,86.8,86.8,85,0.499,27.17,27.73,26.56,0.96,1.148,2.279,28.37,1.315,0,12.3,-0.0009383904,-0.001116471,2.5E-07
"2018-04-10 05:05:00",71386,"PSTI",12.86,29.85,30.3,30.77,29.72,87.7,88,86.7,0.491,27.01,27.53,26.42,1.089,0.921,42.64,9.58,2.85,0,12.3,-0.0009383904,-0.001116471,2.5E-07
"2018-04-10 05:10:00",71387,"PSTI",12.84,28.93,29.22,29.85,28.74,90,90,87.5,0.485,26.28,26.63,25.97,1.607,1.391,30.06,14.19,3.069,0,12.3,-0.0009383904,-0.001116471,2.5E-07
"2018-04-10 05:15:00",71388,"PSTI",12.86,28.44,28.77,29.05,28.31,89.9,90.6,89.8,0.475,26.27,26.55,25.74,1.943,1.79,2.779,7.556,2.411,0,12.3,-0.001315825,-0.00170886,2.5E-07
"2018-04-10 05:20:00",71389,"PSTI",12.85,29.79,28.99,29.79,28.13,91.2,91.9,89.9,0.509,26.75,27.62,25.57,1.742,1.882,358.2,6.022,1.534,0,12.3,-0.001315825,-0.00170886,2.5E-07
"2018-04-10 05:25:00",71390,"PSTI",12.85,30.22,29.94,30.28,29.73,89.1,91.2,89,0.506,27.37,27.62,27.09,1.36,1.519,10.74,0.598,1.315,0,12.3,-0.001315825,-0.00170886,2.5E-07
"2018-04-10 05:30:00",71391,"PSTI",12.85,30.83,30.48,30.89,30.09,87.2,89.1,87.2,0.508,27.33,27.55,27.1,1.037,1.215,13.41,0.991,1.096,0,12.3,-0.001269324,-0.001623105,2.5E-07
"2018-04-10 05:35:00",71392,"PSTI",12.85,30.65,30.83,31.08,30.53,85.3,87.2,85.2,0.493,27.08,27.65,26.69,0.955,0.962,42.93,13.63,2.192,0,12.3,-0.001269324,-0.001623105,2.5E-07
"2018-04-10 05:40:00",71393,"PSTI",12.84,28.2,29.26,30.65,28.08,88.1,88.1,84.8,0.461,25.58,26.74,24.92,1.25,1.076,56.79,6.897,2.85,0,12.3,-0.001269324,-0.001623105,2.5E-07
"2018-04-10 05:45:00",71394,"PSTI",12.85,27.77,28.02,28.2,27.71,91.1,91.1,88,0.468,25.5,25.92,24.95,1.34,1.347,49.5,9.7,2.192,0,12.3,-0.001412369,-0.001881143,0.0004253939
"2018-04-10 05:50:00",71395,"PSTI",12.85,28.63,27.89,28.69,27.46,92.6,92.6,91.1,0.493,25.83,26.83,25.25,1.147,1.245,4.42,16.57,1.096,0,12.3,-0.001412369,-0.001881143,0.0004253939
"2018-04-10 05:55:00",71396,"PSTI",12.84,29.49,29.15,29.55,28.57,90.6,92.7,90.6,0.5,27.02,27.26,26.7,0.792,1.04,286.7,19.47,2.85,0,12.3,-0.001412369,-0.001881143,0.0004253939
"2018-04-10 06:00:00",71397,"PSTI",12.82,29.67,29.83,30.17,29.43,87.4,90.6,87.3,0.486,27,27.33,26.26,0.935,0.826,342.8,23.23,2.192,0,12.3,-0.001583796,-0.002161036,0.005083651
"2018-04-10 06:05:00",71398,"PSTI",12.83,28.02,28.98,29.67,27.9,88.3,88.3,86.9,0.459,25.72,26.38,24.67,1.409,1.144,54.04,6.875,2.85,0,12.3,-0.001583796,-0.002161036,0.005083651
"2018-04-10 06:10:00",71399,"PSTI",12.84,29.92,29.4,30.05,28.02,86.7,90.2,86.7,0.487,26.48,26.95,25.04,1.71,1.527,42.6,1.065,2.411,0,12.3,-0.001583796,-0.002161036,0.005083651
"2018-04-10 06:15:00",71400,"PSTI",12.84,30.04,30.01,30.17,29.86,86,86.8,85.7,0.485,26.35,26.59,26.11,1.334,1.523,41.42,0.069,1.315,0,12.3,0.0008547441,0.001422703,0.01491139
"2018-04-10 06:20:00",71401,"PSTI",12.84,29.68,29.89,30.17,29.49,86.6,86.6,85.2,0.481,26.14,26.47,25.82,1.233,1.222,315.7,39.37,3.288,0,12.3,0.0008547441,0.001422703,0.01491139
"2018-04-10 06:25:00",71402,"PSTI",12.83,30.66,30.42,30.84,29.55,85.6,87.6,85.6,0.495,26.91,27.26,26.08,1.442,1.339,298.4,2.567,3.288,0,12.3,0.0008547441,0.001422703,0.01491139
"2018-04-10 06:30:00",71403,"PSTI",12.83,29.92,30.42,30.66,29.86,86.9,87,85.6,0.488,26.83,27.14,26.45,2.013,1.744,335,27.77,3.288,0,12.31,0.0009609721,0.001608322,0.03493712
"2018-04-10 06:35:00",71404,"PSTI",12.82,29.55,29.38,29.98,28.88,88.7,88.9,86.1,0.491,26.23,26.78,25.32,2.183,2.212,36.91,10.24,2.63,2.64609E-05,12.31,0.0009609721,0.001608322,0.03493712
"2018-04-10 06:40:00",71405,"PSTI",12.82,29.37,29.61,29.86,29.31,89,89,88.4,0.488,26.7,26.94,26.47,1.84,1.984,351.5,16.26,1.754,0.0377402,12.31,0.0009609721,0.001608322,0.03493712
"2018-04-10 06:45:00",71406,"PSTI",12.83,29.56,29.27,29.56,28.94,90.1,90.1,89,0.498,26.59,27.01,26.16,1.67,1.706,322,2.399,1.754,0.2441877,12.31,0.001058333,0.001750182,0.06958912
"2018-04-10 06:50:00",71407,"PSTI",12.83,29.62,29.62,29.8,29.37,89.8,90.1,89.7,0.498,27,27.18,26.82,1.244,1.487,316.1,2.321,1.534,0.7545996,12.31,0.001058333,0.001750182,0.06958912
"2018-04-10 06:55:00",71408,"PSTI",12.82,29.13,29.58,29.86,29.13,89.4,89.8,89.4,0.486,26.9,27.21,26.41,0.87,1.032,327.5,19.9,1.315,1.298035,12.31,0.001058333,0.001750182,0.06958912
"2018-04-10 07:00:00",71409,"PSTI",12.82,29.19,28.88,29.25,28.51,91.4,91.4,89.3,0.498,26.39,27.06,25.87,0.682,0.776,356.5,16.77,1.534,2.055703,12.31,0.0008441173,0.00122679,0.1110477
"2018-04-10 07:05:00",71410,"PSTI",12.8,28.64,28.74,29.25,28.27,90.8,91.4,89.7,0.484,26.28,27.05,25.67,0.905,0.79,33.99,19.9,2.192,3.594769,12.31,0.0008441173,0.00122679,0.1110477
"2018-04-10 07:10:00",71411,"PSTI",12.83,29.68,29.28,29.86,28.57,90.9,92,90.7,0.506,27.14,27.69,26.21,1.105,1.024,309.4,23.19,1.315,7.089979,12.31,0.0008441173,0.00122679,0.1110477
"2018-04-10 07:15:00",71412,"PSTI",12.82,30.11,29.81,30.17,29.56,89.4,90.9,89.1,0.506,27.2,27.59,26.77,1.536,1.254,267.9,12.54,3.288,12.68022,12.31,0.002143143,0.00256524,0.1554769
"2018-04-10 07:20:00",71413,"PSTI",12.84,29.93,29.92,30.23,29.68,88.5,89.5,88.2,0.497,26.93,27.43,26.64,1.673,1.674,291.9,11.56,3.507,20.36775,12.31,0.002143143,0.00256524,0.1554769
"2018-04-10 07:25:00",71414,"PSTI",12.85,30.54,30.08,30.6,29.74,88.9,89.5,88.4,0.512,27.23,27.77,26.76,1.86,1.726,329.8,6.754,2.411,29.10666,12.31,0.002143143,0.00256524,0.1554769
"2018-04-10 07:30:00",71415,"PSTI",12.85,30.66,30.29,30.66,29.8,87.8,89,87.7,0.508,27.29,27.69,26.75,1.661,1.803,25.63,12.05,1.973,39.222,12.31,0.005328312,0.006239388,0.2013232
"2018-04-10 07:35:00",71416,"PSTI",12.87,30.42,30.42,30.66,30.23,88.1,88.1,87.3,0.504,27.2,27.44,26.97,1.594,1.563,40.44,6.235,2.192,51.26593,12.31,0.005328312,0.006239388,0.2013232
"2018-04-10 07:40:00",71417,"PSTI",12.88,30.05,30.22,30.48,29.99,89.1,89.1,88,0.503,27.21,27.38,27,1.449,1.565,84.7,17.91,1.534,65.90549,12.31,0.005328312,0.006239388,0.2013232
"2018-04-10 07:45:00",71418,"PSTI",12.89,30.05,30.02,30.17,29.87,91.1,91.1,89,0.514,27.51,27.9,27.04,1.216,1.386,136.4,13.11,1.754,81.39388,12.32,0.008629663,0.009680255,0.2477684
"2018-04-10 07:50:00",71419,"PSTI",12.9,30.54,30.29,30.54,30.05,91.9,91.9,91.1,0.529,28.1,28.46,27.82,0.994,1.068,150.6,5.21,1.534,92.47863,12.32,0.008629663,0.009680255,0.2477684
"2018-04-10 07:55:00",71420,"PSTI",12.91,31.15,30.67,31.15,30.36,92.5,92.6,91.8,0.546,28.7,29.23,28.27,1.063,1.07,141.2,1.99,1.973,100.6505,12.32,0.008629663,0.009680255,0.2477684
"2018-04-10 08:00:00",71421,"PSTI",12.93,32.07,31.65,32.19,30.97,90,92.6,90,0.551,29.53,29.85,29.04,0.77,0.888,144,0.058,0.438,111.8716,12.32,0.01121837,0.01219918,0.2935445
"2018-04-10 08:05:00",71422,"PSTI",12.93,33.42,32.9,33.48,32.07,86.2,90.1,86.2,0.558,29.8,30.09,29.47,0.421,0.601,144,0.063,0,125.4674,12.32,0.01121837,0.01219918,0.2935445
"2018-04-10 08:10:00",71423,"PSTI",12.95,33.48,33.57,33.79,33.36,85.5,86.2,83.8,0.554,29.45,29.82,29.18,0.104,0.199,191.5,81.5,1.096,134.7185,12.33,0.01121837,0.01219918,0.2935445
"2018-04-10 08:15:00",71424,"PSTI",12.95,33.79,33.74,33.97,33.42,87.5,87.6,85.5,0.574,30.15,30.66,29.6,0.394,0.22,354.6,21.24,1.534,135.5228,12.33,0.01400116,0.01508219,0.3388796
"2018-04-10 08:20:00",71425,"PSTI",12.99,34.28,33.85,34.34,33.54,84.9,87.7,84.7,0.568,30.05,30.6,29.56,0.576,0.521,356.3,7.49,1.315,136.9843,12.33,0.01400116,0.01508219,0.3388796
"2018-04-10 08:25:00",71426,"PSTI",13.02,34.83,34.69,34.95,34.28,80.7,84.9,80.6,0.552,30.07,30.51,29.38,0.662,0.6,14.04,19.44,1.534,146.3255,12.33,0.01400116,0.01508219,0.3388796
"2018-04-10 08:30:00",71427,"PSTI",13.06,35.38,35.08,35.5,34.7,81.3,83.7,80.4,0.569,30.04,30.97,29.31,0.867,0.794,17.69,11.72,1.754,164.4751,12.33,0.01825356,0.01981058,0.3836913
"2018-04-10 08:35:00",71428,"PSTI",13.1,36.54,36.16,36.67,35.32,82,83.3,78.98,0.6,31.06,32.02,29.55,1.248,1.018,357.7,12.21,2.192,189.8744,12.34,0.01825356,0.01981058,0.3836913
"2018-04-10 08:40:00",71429,"PSTI",13.12,36.48,36.48,36.67,36.24,79.22,82.2,78.98,0.579,30.93,31.77,30.43,1.427,1.412,349.3,12.57,1.973,202.3506,12.34,0.01825356,0.01981058,0.3836913
"2018-04-10 08:45:00",71430,"PSTI",13.15,37.64,37.1,37.64,36.48,79.18,81.1,78.85,0.606,31.39,32.19,30.63,0.99,1.212,30.81,14.72,0.877,204.4516,12.34,0.02200749,0.02425647,0.4267375
"2018-04-10 08:50:00",71431,"PSTI",13.23,39.05,38.42,39.05,37.46,76.69,79.42,76.25,0.62,32.17,32.65,31.58,0.484,0.737,56.78,29.23,1.096,203.3433,12.34,0.02200749,0.02425647,0.4267375
"2018-04-10 08:55:00",71432,"PSTI",13.33,40.09,39.69,40.33,38.99,73.72,77.07,72.63,0.62,32.43,33.12,31.9,0.286,0.312,101.1,37.83,2.192,225.7666,12.35,0.02200749,0.02425647,0.4267375
"2018-04-10 09:00:00",71433,"PSTI",13.45,40.27,39.85,40.39,39.53,74.61,76.99,73.21,0.632,32.46,33.7,31.7,0.761,0.559,141.2,28,3.069,270.4072,12.35,0.03207917,0.03468269,0.4680807
"2018-04-10 09:05:00",71434,"PSTI",13.54,40.57,40.4,40.63,40.08,72.97,74.33,68.54,0.626,31.84,32.88,30.72,1.622,1.159,158.4,14.52,4.384,318.0585,12.35,0.03207917,0.03468269,0.4680807
"2018-04-10 09:10:00",71435,"PSTI",13.62,40.76,40.59,40.88,40.27,72.56,75.12,70.45,0.627,32.39,33.37,31.55,2.425,2.09,139.3,12.01,4.165,350.7332,12.35,0.03207917,0.03468269,0.4680807
"2018-04-10 09:15:00",71436,"PSTI",13.68,41.55,41.09,41.55,40.51,62.95,78.08,62.61,0.561,32.54,35.09,29.67,2.848,2.587,138,13.23,4.603,353.7393,12.36,0.03888701,0.04338106,0.5086041
"2018-04-10 09:20:00",71437,"PSTI",13.66,41.55,41.69,42.04,41.37,65.99,69.49,62.95,0.588,31.55,32.6,29.83,3.14,2.992,133.4,10.8,4.822,330.9729,12.36,0.03888701,0.04338106,0.5086041
"2018-04-10 09:25:00",71438,"PSTI",13.68,41.92,41.72,41.98,41.37,65.44,68.81,61.97,0.591,30.74,32.4,29.61,3.16,3.124,138.9,10.36,4.822,281.2701,12.36,0.03888701,0.04338106,0.5086041
"2018-04-10 09:30:00",71439,"PSTI",13.93,43.33,42.36,43.45,41.8,63.8,67.11,61.83,0.609,31.15,32.75,30.01,3.293,3.215,132.7,9.39,4.603,255.8883,12.36,0.03408459,0.04005795,0.5480477
"2018-04-10 09:35:00",71440,"PSTI",14.14,44.62,44.03,44.68,43.27,59.99,66.56,59.55,0.601,31.94,33.94,30.98,3.159,3.303,135.6,17.61,4.822,312.6434,12.36,0.03408459,0.04005795,0.5480477
"2018-04-10 09:40:00",71441,"PSTI",14.27,44.49,44.66,44.86,44.31,55.86,60.4,54.64,0.557,30.73,31.93,29.07,3.26,3.238,158.4,13.22,4.822,421.3896,12.36,0.03408459,0.04005795,0.5480477
"2018-04-10 09:45:00",71442,"PSTI",14.14,44.61,44.58,44.86,44.37,58.15,58.32,54.64,0.582,30.05,31.01,29.18,2.551,2.915,202.5,28.92,3.288,487.6141,12.36,0.05616195,0.06454393,0.5846435
"2018-04-10 09:50:00",71443,"PSTI",14.26,45.04,44.37,45.04,44.06,61.11,61.72,57.19,0.622,31.14,32.48,30.12,2.173,2.421,215.4,26.14,3.946,437.7928,12.37,0.05616195,0.06454393,0.5846435
"2018-04-10 09:55:00",71444,"PSTI",14.2,44.97,45.23,45.71,44.85,60.21,61.14,57.49,0.611,31.84,32.47,31.19,1.719,1.835,199.6,46.85,4.165,383.8618,12.37,0.05616195,0.06454393,0.5846435
"2018-04-10 10:00:00",71445,"PSTI",14.16,44.84,44.79,45.09,44.54,56.26,61.92,56.26,0.568,31.56,32.72,30.23,1.969,1.918,240.6,19.63,3.946,341.257,12.37,0.04390825,0.05001566,0.6181513
"2018-04-10 10:05:00",71446,"PSTI",14.16,44.29,44.38,44.84,44.1,59.43,59.43,55.99,0.588,30.37,31.1,29.62,2.306,2.005,215.5,11.89,4.165,334.6809,12.37,0.04390825,0.05001566,0.6181513
"2018-04-10 10:10:00",71447,"PSTI",14.33,44.9,44.73,45.2,44.29,53.5,61.98,53.23,0.542,30.46,32.39,28.94,2.602,2.578,231.6,27.16,4.603,322.0936,12.37,0.04390825,0.05001566,0.6181513
"2018-04-10 10:15:00",71448,"PSTI",14.26,45.14,44.9,45.33,44.53,53.16,56.39,53.12,0.543,29.48,30.58,28.6,2.523,2.531,196.5,24.19,3.069,339.8813,12.37,0.0456613,0.05258464,0.6509497
"2018-04-10 10:20:00",71449,"PSTI",14.34,45.57,45.28,45.63,45.02,53.74,56.39,53.16,0.558,29.91,30.86,29.08,2.152,2.372,222.7,29.78,3.946,359.0471,12.37,0.0456613,0.05258464,0.6509497
"2018-04-10 10:25:00",71450,"PSTI",14.7,47.17,46.26,47.17,45.51,52.03,55.03,52.03,0.574,30.33,31.73,29.23,1.473,1.741,165.5,41.26,2.63,374.1208,12.37,0.0456613,0.05258464,0.6509497
"2018-04-10 10:30:00",71451,"PSTI",14.5,46.74,46.91,47.47,46.37,53.77,54.59,50.88,0.584,30.46,31.88,29.58,1.325,1.416,274,31.58,2.411,385.7126,12.37,0.05194849,0.05878811,0.6796511
"2018-04-10 10:35:00",71452,"PSTI",14.67,48.02,47.24,48.02,46.74,51.01,54.66,50.98,0.581,30.88,31.67,30.18,0.966,1.186,269,39.81,2.85,394.289,12.37,0.05194849,0.05878811,0.6796511
"2018-04-10 10:40:00",71453,"PSTI",14.56,48.38,48.34,48.63,47.9,50.5,54.82,49.48,0.583,31.74,33.08,30.24,1.126,1.082,190.6,52.2,2.411,397.3836,12.37,0.05194849,0.05878811,0.6796511
"2018-04-10 10:45:00",71454,"PSTI",14.5,48.74,48.49,48.86,48.19,49.03,52.44,48.96,0.574,31.05,32.1,30.35,1.111,1.085,198.9,39.69,3.288,426.1676,12.37,0.06019843,0.06646341,0.7046306
"2018-04-10 10:50:00",71455,"PSTI",14.46,48.24,48.45,49.04,48.06,52.39,54.06,49.1,0.602,31.38,32.42,30.44,1.599,1.321,214.1,19.97,5.48,471.3407,12.37,0.06019843,0.06646341,0.7046306
"2018-04-10 10:55:00",71456,"PSTI",14.44,48.73,48.45,48.91,48.18,47.73,52.39,46.06,0.559,30.42,32.01,28.47,2.159,1.849,172,24.82,4.822,485.5045,12.37,0.06019843,0.06646341,0.7046306
"2018-04-10 11:00:00",71457,"PSTI",14.41,48.91,48.73,49.1,48.48,48,52.36,45.04,0.566,30.07,32.25,28.19,2.937,2.512,160.7,15.39,6.357,482.7366,12.37,0.06502483,0.07325628,0.7281882
"2018-04-10 11:05:00",71458,"PSTI",14.39,49.34,49.21,49.65,48.79,47.05,53.41,46.47,0.563,30.83,33.37,29.27,3.386,3.103,155.6,21.66,6.795,504.0461,12.37,0.06502483,0.07325628,0.7281882
"2018-04-10 11:10:00",71459,"PSTI",14.38,49.53,49.47,49.77,49.03,44.53,52.94,42.55,0.537,30.61,33.03,27.79,4.271,3.925,154.9,13.73,8.11,557.7636,12.37,0.06502483,0.07325628,0.7281882
"2018-04-10 11:15:00",71460,"PSTI",14.36,50.63,50.26,50.69,49.46,50.72,51.44,44.12,0.637,31.05,33.05,28.75,4.72,4.525,169.3,13.61,8.11,593.1425,12.37,0.08125059,0.09436832,0.747849
"2018-04-10 11:20:00",71461,"PSTI",14.36,51.18,50.78,51.18,50.51,52.77,53.65,44.32,0.676,31.57,34.93,29.66,5.007,4.95,162.3,17.06,7.672,612.4796,12.37,0.08125059,0.09436832,0.747849
"2018-04-10 11:25:00",71462,"PSTI",14.35,51.42,51.52,52.1,51,45.14,53.21,44.05,0.584,32.33,34.99,30.66,4.51,4.7,151.5,20.24,7.014,636.8786,12.37,0.08125059,0.09436832,0.747849
"2018-04-10 11:30:00",71463,"PSTI",14.34,52.41,51.47,52.41,50.93,48.14,52.32,43.78,0.646,32.28,34.96,29.9,4.374,4.466,157.1,21,7.453,669.3431,12.38,0.09106208,0.1066087,0.7632129
"2018-04-10 11:35:00",71464,"PSTI",14.33,51.42,51.9,52.77,51.18,47.56,52.6,43.3,0.615,32.39,34.64,30.14,4.692,4.462,148.5,14.37,9.21,690.2578,12.38,0.09106208,0.1066087,0.7632129
"2018-04-10 11:40:00",71465,"PSTI",14.33,51.12,51.37,51.73,50.99,50.69,53.58,44.22,0.648,32.07,35.05,30.33,5.213,4.854,147.6,14.92,10.08,677.5966,12.38,0.09106208,0.1066087,0.7632129
"2018-04-10 11:45:00",71466,"PSTI",14.33,51.66,51.12,51.66,50.69,50.96,53,44.73,0.665,32.18,34.77,30.22,5.544,5.401,155.4,16.27,9.21,618.8707,12.38,0.08259664,0.09802067,0.7764405
"2018-04-10 11:50:00",71467,"PSTI",14.32,52.76,52.41,52.88,51.72,43.09,52.96,43.09,0.586,33.01,36,30.69,5.072,5.349,143.1,24.35,6.357,576.2829,12.38,0.08259664,0.09802067,0.7764405
"2018-04-10 11:55:00",71468,"PSTI",14.32,52.51,52.89,53.43,52.51,45.64,48.88,42.82,0.615,32.44,34.56,30.69,4.937,4.922,152.3,23.44,9.64,599.2455,12.38,0.08259664,0.09802067,0.7764405
"2018-04-10 12:00:00",71469,"PSTI",14.31,52.94,52.55,53,52.08,45.61,48.03,41.7,0.624,31.42,33.87,29.67,4.488,4.672,167.2,29.84,7.672,633.5524,12.38,0.09226695,0.1090177,0.7863954
"2018-04-10 12:05:00",71470,"PSTI",14.31,52.76,53.25,53.74,52.7,44.66,49.97,41.59,0.607,32.31,34.81,30.6,5.064,4.757,181.5,27.15,9.43,657.9813,12.38,0.09226695,0.1090177,0.7863954
"2018-04-10 12:10:00",71471,"PSTI",14.31,52.33,52.31,52.7,52.02,48.67,52.45,43.5,0.651,32.72,35.52,30.63,4.962,5.107,163.4,13.11,8.55,580.3979,12.38,0.09226695,0.1090177,0.7863954
"2018-04-10 12:15:00",71472,"PSTI",14.31,52.08,52,52.27,51.84,48.91,52.14,46.09,0.648,33.17,35.02,31.95,5.762,5.364,165.1,9.42,10.3,485.2078,12.38,0.06752235,0.0827033,0.7925701
"2018-04-10 12:20:00",71473,"PSTI",14.26,52.08,52.17,52.45,51.9,48.84,53.91,46.7,0.647,34.13,36.21,32.25,5.74,5.776,169.5,10.34,7.891,369.5323,12.37,0.06752235,0.0827033,0.7925701
"2018-04-10 12:25:00",71474,"PSTI",14.13,51.96,52.02,52.21,51.78,52.86,52.86,47.31,0.698,33.83,35.32,32.6,6.128,6.037,168.4,10.61,8.11,294.0871,12.37,0.06752235,0.0827033,0.7925701
"2018-04-10 12:30:00",71475,"PSTI",14.08,52.02,51.97,52.14,51.78,50.07,54.05,46.9,0.662,34.33,35.95,32.27,5.804,6.004,163.7,15.72,7.234,249.7909,12.37,0.04583408,0.0602485,0.7942833
"2018-04-10 12:35:00",71476,"PSTI",14.09,52.27,52.16,52.33,51.96,53.1,55.11,48.3,0.709,34.8,36.65,33.11,5.806,5.763,166.8,10.11,9.21,220.5467,12.37,0.04583408,0.0602485,0.7942833
"2018-04-10 12:40:00",71477,"PSTI",14.11,52.02,52.14,52.39,51.9,49.69,53.51,49.08,0.657,34.44,36.02,33.61,5.493,5.64,154.3,12.75,8.77,209.3321,12.36,0.04583408,0.0602485,0.7942833
"2018-04-10 12:45:00",71478,"PSTI",14.22,52.14,52.19,52.39,51.96,48.13,55.14,46.39,0.639,34.17,36.78,32.19,5.518,5.447,150.2,12.95,9.86,211.3084,12.36,0.04321544,0.05687,0.7936738
"2018-04-10 12:50:00",71479,"PSTI",14.41,52.14,52.19,52.39,52.02,54.63,55.68,48.03,0.726,35.08,36.92,33.05,5.573,5.533,135.2,8.82,7.891,215.9379,12.36,0.04321544,0.05687,0.7936738
"2018-04-10 12:55:00",71480,"PSTI",14.44,52.14,52.12,52.33,51.9,51.06,55.41,48.81,0.678,34.92,36.68,33.49,6.03,5.795,135.7,6.943,9.21,227.1963,12.36,0.04321544,0.05687,0.7936738
"2018-04-10 13:00:00",71481,"PSTI",14.42,52.63,52.19,52.63,51.9,54.77,54.77,48.23,0.741,34.67,36.84,33.02,5.978,6.079,149.3,9.16,8.11,252.0124,12.36,0.04876941,0.06285322,0.7895837
"2018-04-10 13:05:00",71482,"PSTI",14.41,53.25,52.88,53.25,52.63,55.14,56.71,49.29,0.763,35.65,37.84,34.24,5.486,5.817,164.5,9.74,6.576,277.6705,12.36,0.04876941,0.06285322,0.7895837
"2018-04-10 13:10:00",71483,"PSTI",14.4,54.23,54.28,54.84,53.19,49.73,56.06,42.99,0.713,35.26,38.04,32.62,5.47,5.464,177.1,17.91,10.3,298.4839,12.36,0.04876941,0.06285322,0.7895837
"2018-04-10 13:15:00",71484,"PSTI",14.38,55.09,54.19,55.09,53.68,41.42,55.51,41.39,0.613,35.92,38.61,32.07,5.449,5.336,171.7,16.98,9.64,311.8765,12.36,0.05436705,0.06907351,0.7817163
"2018-04-10 13:20:00",71485,"PSTI",14.39,55.45,55.53,56,55.15,39.14,45.41,35.53,0.587,31.53,35.05,28.53,6.907,6.075,200.9,10.38,12.93,303.1486,12.36,0.05436705,0.06907351,0.7817163
"2018-04-10 13:25:00",71486,"PSTI",14.39,55.45,55.52,55.64,55.33,35.64,40.44,35.09,0.534,30.23,31.88,28.44,7.956,7.316,204.4,9.83,15.56,285.2097,12.36,0.05436705,0.06907351,0.7817163
"2018-04-10 13:30:00",71487,"PSTI",14.4,56.13,55.72,56.13,55.27,38.7,39.75,34.28,0.595,29.46,31.69,28.14,9.3,8.7,194.7,12.85,13.37,267.2021,12.36,0.06014095,0.08209356,0.7770695
"2018-04-10 13:35:00",71488,"PSTI",14.36,55.94,55.88,56.19,55.58,35.02,39.55,33.25,0.535,29.7,31.93,27.53,9.67,9.53,180.7,10.94,15.56,269.7816,12.36,0.06014095,0.08209356,0.7770695
"2018-04-10 13:40:00",71489,"PSTI",14.42,55.7,55.65,56,55.39,35.6,40.2,32.98,0.539,29.44,31.78,26.85,9.29,9.68,172.4,10.12,13.59,271.5654,12.36,0.06014095,0.08209356,0.7770695
"2018-04-10 13:45:00",71490,"PSTI",14.4,55.58,55.74,55.94,55.45,42.58,45.27,34.1,0.641,31.05,34.75,27.8,8.99,9.07,169.8,8.91,12.06,283.0296,12.36,0.06591038,0.09227511,0.7636536
"2018-04-10 13:50:00",71491,"PSTI",14.4,55.33,55.48,55.7,55.21,42.75,49.83,40.23,0.638,34.08,37.06,31.58,7.91,8.41,161.7,11.56,10.08,290.4147,12.36,0.06591038,0.09227511,0.7636536
"2018-04-10 13:55:00",71492,"PSTI",14.38,54.84,54.96,55.39,54.72,48.67,48.67,42.75,0.714,34.62,36.07,32.98,7.668,7.67,145.7,9.06,10.3,290.338,12.36,0.06591038,0.09227511,0.7636536
"2018-04-10 14:00:00",71493,"PSTI",14.38,55.45,54.96,55.51,54.53,44.79,52.76,43.09,0.672,36.04,37.94,32.79,6.725,7.274,146.6,16.34,9.21,291.6471,12.36,0.05873694,0.07869933,0.7414773
"2018-04-10 14:05:00",71494,"PSTI",14.37,55.33,55.19,55.64,54.9,45.2,49.42,40.33,0.675,34.16,36.74,31.43,6.465,6.709,135.2,16.18,8.33,310.901,12.36,0.05873694,0.07869933,0.7414773
"2018-04-10 14:10:00",71495,"PSTI",14.36,56.13,55.71,56.13,55.27,46.7,48.16,42.27,0.718,34.9,36.59,32.76,5.524,6.081,139.1,13.3,8.99,358.6548,12.36,0.05873694,0.07869933,0.7414773
"2018-04-10 14:15:00",71496,"PSTI",14.35,56.07,56.15,56.56,55.7,42.78,46.9,39.89,0.656,34.04,36.37,31.76,4.934,5.146,109.9,15.03,7.014,405.7115,12.36,0.07165822,0.08997915,0.7219432
"2018-04-10 14:20:00",71497,"PSTI",14.34,56.19,56.01,56.31,55.64,40.91,47.24,40.16,0.63,33.96,36.38,32.06,4.842,4.844,119.6,16.2,9.43,456.1274,12.36,0.07165822,0.08997915,0.7219432
"2018-04-10 14:25:00",71498,"PSTI",14.33,56.56,56.08,56.56,55.82,45.61,46.26,39.86,0.712,33.36,36.07,31.87,4.339,4.558,109.9,30.09,7.234,496.6274,12.36,0.07165822,0.08997915,0.7219432
"2018-04-10 14:30:00",71499,"PSTI",14.32,56.92,56.48,57.05,56.13,40.74,45.58,38.39,0.644,32.86,35.81,31.34,4.167,4.336,137.8,26.32,7.014,516.8269,12.36,0.08187788,0.09872162,0.6997427
"2018-04-10 14:35:00",71500,"PSTI",14.32,58.33,57.89,58.39,56.92,40.78,50.31,38.53,0.678,34.83,39.11,33.04,3.776,3.971,148.9,30.72,8.99,564.8661,12.37,0.08187788,0.09872162,0.6997427
"2018-04-10 14:40:00",71501,"PSTI",14.31,59.62,59.12,59.74,58.39,41.52,44.59,37.27,0.723,35.17,37.99,32.98,3.88,3.753,161.6,22.55,7.453,644.2464,12.37,0.08187788,0.09872162,0.6997427
"2018-04-10 14:45:00",71502,"PSTI",14.3,59.99,59.15,59.99,58.52,37.68,47.89,36.49,0.665,35.06,39.09,32.9,4.536,4.216,141.3,27.94,7.672,716.2422,12.37,0.1099374,0.1278921,0.6718977
"2018-04-10 14:50:00",71503,"PSTI",14.29,60.35,59.99,60.48,59.19,32.13,43.36,28.8,0.575,33.05,38,27.81,4.761,4.609,169.2,20.38,8.55,760.4312,12.37,0.1099374,0.1278921,0.6718977
"2018-04-10 14:55:00",71504,"PSTI",14.28,59.8,59.99,60.6,59.25,36.59,39.07,30.22,0.642,31.17,35.42,28.3,5.591,5.189,195.8,18.41,9.86,751.6376,12.37,0.1099374,0.1278921,0.6718977
"2018-04-10 15:00:00",71505,"PSTI",14.27,59.68,59.96,60.42,59.5,33.8,39.04,30.39,0.59,31.64,34.96,28.76,5.897,5.744,180.4,23.09,8.77,701.5807,12.37,0.1051031,0.1272649,0.6458521
"2018-04-10 15:05:00",71506,"PSTI",14.26,61.03,60.71,61.58,59.68,30.91,38.36,30.19,0.566,31.87,35.59,29.28,6.393,6.069,191.7,17.88,11.84,664.5679,12.37,0.1051031,0.1272649,0.6458521
"2018-04-10 15:10:00",71507,"PSTI",14.26,58.94,59.89,61.09,58.94,31.72,36.56,31.04,0.539,30.93,34.13,28.52,6.919,6.677,164.3,16.28,11.4,579.6383,12.37,0.1051031,0.1272649,0.6458521
"2018-04-10 15:15:00",71508,"PSTI",14.26,59,59.17,59.49,58.82,36.28,37.88,31.31,0.618,31.27,33.6,28.89,7.487,7.113,172.9,11.28,11.62,469.2443,12.37,0.07594842,0.1000136,0.6146959
"2018-04-10 15:20:00",71509,"PSTI",14.27,58.81,58.93,59.12,58.69,33.15,38.15,30.63,0.561,30.24,33.61,28.04,7.984,7.841,181.5,9.23,11.84,316.3428,12.37,0.07594842,0.1000136,0.6146959
"2018-04-10 15:25:00",71510,"PSTI",14.28,58.32,58.63,58.94,58.26,33.76,38.53,31.92,0.561,30.99,33.47,28.93,7.929,7.995,165,15.97,10.3,231.2961,12.37,0.07594842,0.1000136,0.6146959
"2018-04-10 15:30:00",71511,"PSTI",14.28,58.5,58.49,58.69,58.2,38.69,43.42,33.56,0.648,33.71,36.42,29.72,7.057,7.516,133.9,13.14,7.234,236.5676,12.36,0.06006498,0.08467834,0.5801218
"2018-04-10 15:35:00",71512,"PSTI",14.28,59.11,58.73,59.24,58.38,39.88,45.13,37.37,0.682,34.58,37.56,32.76,5.606,6.325,141.6,21.38,5.918,250.7891,12.36,0.06006498,0.08467834,0.5801218
"2018-04-10 15:40:00",71513,"PSTI",14.28,58.93,59.42,59.91,58.87,39.2,42.33,33.69,0.666,33.39,36.38,30.84,4.537,4.977,143.4,38.59,7.453,261.8759,12.36,0.06006498,0.08467834,0.5801218
"2018-04-10 15:45:00",71514,"PSTI",14.28,59.11,58.89,59.23,58.74,36.21,43.32,35.46,0.62,33.88,36.63,31.56,3.962,4.343,131.8,13.37,5.699,263.1731,12.36,0.05525841,0.0732096,0.5415897
"2018-04-10 15:50:00",71515,"PSTI",14.27,60.4,59.71,60.4,59.05,34.74,42.74,33.66,0.622,34.09,37.28,31.51,4.073,3.847,154,20.34,9.86,287.7212,12.36,0.05525841,0.0732096,0.5415897
"2018-04-10 15:55:00",71516,"PSTI",14.26,62.84,62.02,62.9,60.4,28.86,34.98,25.59,0.564,29.62,32.84,26.56,5.751,4.906,195,13.06,15.12,362.9142,12.36,0.05525841,0.0732096,0.5415897
"2018-04-10 16:00:00",71517,"PSTI",14.25,63.58,62.97,63.64,62.54,25.18,31.58,24.2,0.505,29,32.52,26.1,8.67,7.09,212.9,12.53,18.41,472.9147,12.36,0.08569037,0.1081336,0.5052559
"2018-04-10 16:05:00",71518,"PSTI",14.25,62.54,63.2,63.58,62.42,25.73,29.27,23.52,0.497,27.5,30.84,24.84,12.16,10.54,212.6,9.4,21.92,571.3965,12.36,0.08569037,0.1081336,0.5052559
"2018-04-10 16:10:00",71519,"PSTI",14.24,62.48,62.44,62.85,62.05,26.54,30.22,24.16,0.512,27.67,30.94,25.28,14.01,13.25,210.4,8.44,19.95,580.1099,12.37,0.08569037,0.1081336,0.5052559
"2018-04-10 16:15:00",71520,"PSTI",14.24,62.9,62.5,62.97,61.99,27.73,30.01,25.52,0.543,28.67,31.04,26.52,14.14,14.25,205.7,8.24,19.73,556.5084,12.37,0.1067012,0.150027,0.4666921
"2018-04-10 16:20:00",71521,"PSTI",14.22,63.39,63.4,64.19,62.78,26.2,31.78,23.55,0.522,29.05,32.91,25.98,12.52,13.61,205,13.41,16,560.9277,12.37,0.1067012,0.150027,0.4666921
"2018-04-10 16:25:00",71522,"PSTI",14.22,63.33,63.6,64.01,63.21,30.08,31.44,24.81,0.598,29.43,32.94,27.22,9.93,11.12,190.1,14.68,11.62,622.0801,12.37,0.1067012,0.150027,0.4666921
"2018-04-10 16:30:00",71523,"PSTI",14.21,62.9,62.82,63.46,62.29,28.65,32.33,26.75,0.561,30.24,32.88,27.77,8.25,8.93,198.1,13.53,11.62,616.3047,12.37,0.109896,0.1501146,0.4230548
"2018-04-10 16:35:00",71524,"PSTI",14.21,63.39,63.04,63.51,62.54,29.88,32.16,26.2,0.595,30.46,33.07,27.55,7.165,7.504,189.1,16.8,11.4,564.5124,12.37,0.109896,0.1501146,0.4230548
"2018-04-10 16:40:00",71525,"PSTI",14.2,62.35,62.66,63.39,62.11,27.36,32.97,25.86,0.525,29.31,33.74,26.96,7.21,7.298,186.2,13.97,11.62,486.9158,12.37,0.109896,0.1501146,0.4230548
"2018-04-10 16:45:00",71526,"PSTI",14.2,62.11,62.35,62.66,61.99,33.62,34.57,27.19,0.64,31.04,34.29,28.1,6.987,7.08,163,10.42,11.62,469.4667,12.37,0.0824686,0.1109686,0.3786916
"2018-04-10 16:50:00",71527,"PSTI",14.2,61.5,61.76,62.23,61.31,31,33.96,27.56,0.577,30.53,33.47,27.68,7.517,7.391,163.6,16.28,12.71,434.9995,12.36,0.0824686,0.1109686,0.3786916
"2018-04-10 16:55:00",71528,"PSTI",14.2,61.31,61.37,61.68,61.19,31.85,34.37,28.45,0.589,30.61,33.22,28.35,7.687,7.495,143.4,15.4,11.18,398.382,12.36,0.0824686,0.1109686,0.3786916
"2018-04-10 17:00:00",71529,"PSTI",14.2,61.56,61.76,62.17,61.19,30.22,36.55,27.9,0.564,31.34,35.08,27.98,7.176,7.459,178.3,11.96,12.06,363.1349,12.36,0.06606645,0.09294583,0.3333437
"2018-04-10 17:05:00",71530,"PSTI",14.21,61.68,61.67,61.93,61.44,31.41,34.98,27.97,0.589,30.86,33.89,28.15,5.952,6.457,178.1,26.61,9.43,342.4948,12.36,0.06606645,0.09294583,0.3333437
"2018-04-10 17:10:00",71531,"PSTI",14.21,60.88,61.15,61.74,60.76,33.08,36.04,30.29,0.603,31.99,34.11,29.56,6.169,6.032,143.9,8.54,12.28,324.0551,12.36,0.06606645,0.09294583,0.3333437
"2018-04-10 17:15:00",71532,"PSTI",14.21,60.88,60.83,60.95,60.64,31.24,35.59,28.24,0.569,30.78,33.5,27.64,6.789,6.593,137.7,8.46,11.62,303.8307,12.36,0.05519767,0.07829265,0.2873362
"2018-04-10 17:20:00",71533,"PSTI",14.21,61.19,61.04,61.25,60.76,28.93,36.14,28.18,0.533,30.39,33.93,28.01,7.226,7,131,8.98,8.11,300.7684,12.35,0.05519767,0.07829265,0.2873362
"2018-04-10 17:25:00",71534,"PSTI",14.22,61.8,61.51,61.92,61.07,29.95,36.21,29.2,0.564,31.16,34.47,28.83,5.666,6.439,182.4,36.01,7.014,312.2003,12.35,0.05519767,0.07829265,0.2873362
"2018-04-10 17:30:00",71535,"PSTI",14.23,61.8,61.8,62.11,61.68,29.95,33.96,27.53,0.564,29.79,33.35,27.86,3.842,4.687,197.2,55.43,5.042,314.5542,12.35,0.05484242,0.07752755,0.241421
"2018-04-10 17:35:00",71536,"PSTI",13.87,61.68,61.94,62.11,61.68,30.52,31.03,24.98,0.572,28.36,31.01,25.61,3.3,3.506,210.1,17.3,6.138,292.2442,12.35,0.05484242,0.07752755,0.241421
"2018-04-10 17:40:00",71537,"PSTI",13.78,61.37,61.39,61.74,61.13,30.8,38.9,29.84,0.571,31.85,36.16,29.54,3.106,3.278,183.7,14.97,5.042,248.1248,12.35,0.05484242,0.07752755,0.241421
"2018-04-10 17:45:00",71538,"PSTI",13.76,60.82,61.21,61.56,60.7,31.27,37.3,27.9,0.569,30.89,34.94,27.77,3.974,3.404,164.4,14.96,7.891,215.8107,12.35,0.03129294,0.04501663,0.1951971
"2018-04-10 17:50:00",71539,"PSTI",13.7,60.76,60.92,61.19,60.64,31.14,34.88,27.05,0.565,29.24,33.05,26.76,4.064,4.014,180.9,13.5,7.672,200.9101,12.35,0.03129294,0.04501663,0.1951971
"2018-04-10 17:55:00",71540,"PSTI",13.66,60.45,60.6,60.94,60.33,33.79,36.14,29.44,0.607,30.81,33.82,28.65,4.558,4.334,181,11.05,7.453,195.9734,12.35,0.03129294,0.04501663,0.1951971
"2018-04-10 18:00:00",71541,"PSTI",13.58,60.57,60.59,60.88,60.27,36.21,36.27,27.84,0.653,30.55,33.7,27.08,4.238,4.533,195.8,10.43,5.261,184.5216,12.35,0.02858283,0.04452183,0.1496962
"2018-04-10 18:05:00",71542,"PSTI",13.53,60.21,60.36,60.58,60.09,33.35,38.18,33.04,0.593,33.16,34.76,31.06,3.857,4.065,198.7,10.17,4.603,167.4787,12.35,0.02858283,0.04452183,0.1496962
"2018-04-10 18:10:00",71543,"PSTI",13.47,60.21,60.26,60.46,60.09,30.25,37.43,30.25,0.538,31.61,34.25,28.89,3.254,3.571,180.7,27.79,5.48,151.6384,12.35,0.02858283,0.04452183,0.1496962
"2018-04-10 18:15:00",71544,"PSTI",13.41,60.7,60.48,60.7,60.21,27.43,33.01,27.43,0.497,29.15,31.3,26.93,2.804,3.097,240,41.32,5.042,136.7279,12.34,0.0182926,0.03110641,0.1055485
"2018-04-10 18:20:00",71545,"PSTI",13.35,60.34,60.69,60.95,60.27,35.8,36.96,25.52,0.64,28.93,33.99,25.3,2.498,2.631,213.4,34.38,4.165,119.9446,12.34,0.0182926,0.03110641,0.1055485
"2018-04-10 18:25:00",71546,"PSTI",13.31,59.6,59.77,60.34,59.29,30.15,39.68,29.67,0.525,32.17,35.08,27.62,2.699,2.484,153.6,12.77,5.48,101.9418,12.34,0.0182926,0.03110641,0.1055485
"2018-04-10 18:30:00",71547,"PSTI",13.28,59.41,59.75,60.09,59.35,38.35,38.59,30.36,0.663,31.84,34.65,28.55,2.983,2.733,149.6,8.72,4.603,90.24796,12.34,0.007504461,0.01673186,0.06492539
"2018-04-10 18:35:00",71548,"PSTI",13.27,58.92,58.95,59.35,58.62,41.52,43.05,36.99,0.706,34.26,36.5,32.6,3.472,3.216,133.9,4.478,5.48,86.33072,12.34,0.007504461,0.01673186,0.06492539
"2018-04-10 18:40:00",71549,"PSTI",13.24,58.37,58.91,59.47,58.37,40.6,42.2,31,0.677,32.48,35.96,28.42,3.909,3.775,125.4,7.201,6.795,85.3633,12.34,0.007504461,0.01673186,0.06492539
"2018-04-10 18:45:00",71550,"PSTI",13.22,57.27,57.9,58.5,57.15,42.23,47.23,36.62,0.676,34.92,37.71,31.67,4.445,4.219,126.6,9.61,6.357,79.0974,12.34,0.0094717,0.02078884,0.03179562
"2018-04-10 18:50:00",71551,"PSTI",13.18,57.51,57.54,57.76,57.21,38.73,42.2,38.73,0.626,34,34.75,32.6,4.764,4.638,146.1,6.978,6.138,70.20422,12.34,0.0094717,0.02078884,0.03179562
"2018-04-10 18:55:00",71552,"PSTI",13.17,57.76,57.82,58.13,57.45,38.86,40.84,36,0.634,32.7,34.15,31.07,4.617,4.745,171.8,17.13,6.576,62.26963,12.33,0.0094717,0.02078884,0.03179562
"2018-04-10 19:00:00",71553,"PSTI",13.15,57.4,57.22,57.82,56.78,38.42,45.23,38.39,0.618,34.65,36.25,32.26,4.089,4.322,235.9,14.29,3.726,56.30114,12.33,0.009152322,0.02201004,0.01357742
"2018-04-10 19:05:00",71554,"PSTI",13.14,57.4,57.36,57.76,57.03,38.8,43.49,38.18,0.624,33.95,35.31,32.04,3.525,3.83,252.6,14.49,4.384,52.13106,12.33,0.009152322,0.02201004,0.01357742
"2018-04-10 19:10:00",71555,"PSTI",13.13,58.44,57.82,58.5,57.28,34.17,39.48,33.93,0.571,31.43,33.03,29.64,2.986,3.077,170.4,21.61,4.822,47.61266,12.33,0.009152322,0.02201004,0.01357742
"2018-04-10 19:15:00",71556,"PSTI",13.11,58.2,58.41,58.62,58.01,39.34,39.95,33.83,0.651,31.14,34.26,30.02,2.84,2.988,142.3,17.26,4.165,42.22582,12.33,0.006410103,0.009740424,0.004327916
"2018-04-10 19:20:00",71557,"PSTI",13.1,57.65,57.56,58.13,57.28,38.66,40.84,36.55,0.628,32.38,34.37,31.17,2.485,2.606,139.6,10.33,3.069,35.96561,12.33,0.006410103,0.009740424,0.004327916
"2018-04-10 19:25:00",71558,"PSTI",13.09,55.45,56.67,57.65,55.45,47.31,48.74,38.29,0.709,34.56,36.75,32.3,2.419,2.519,150.2,6.822,3.507,29.78864,12.33,0.006410103,0.009740424,0.004327916
"2018-04-10 19:30:00",71559,"PSTI",13.06,55.02,55.3,55.57,54.96,49.55,50.3,46.29,0.731,36.15,37.11,35.08,2.666,2.456,148.2,9.09,4.603,25.32243,12.33,0.002514465,0.00444681,0.000228682
"2018-04-10 19:35:00",71560,"PSTI",13.07,54.59,54.87,55.08,54.53,50.65,50.88,48.33,0.736,36.45,36.91,35.83,3.098,2.948,137.2,5.615,4.165,22.00727,12.33,0.002514465,0.00444681,0.000228682
"2018-04-10 19:40:00",71561,"PSTI",13.06,53.98,54.26,54.65,53.92,50.34,52.21,50.17,0.715,36.66,37.21,35.96,2.43,2.85,145.7,4.825,2.411,19.43014,12.32,0.002514465,0.00444681,0.000228682
"2018-04-10 19:45:00",71562,"PSTI",13.05,54.1,53.95,54.23,53.68,49.32,52.82,49.32,0.704,36.23,37.23,35.55,1.487,1.927,85.6,22.86,1.534,15.9048,12.32,0.001148439,0.002434869,2.5E-07
"2018-04-10 19:50:00",71563,"PSTI",13.05,54.84,54.51,54.84,54.1,45.95,49.35,45.34,0.674,35.13,35.99,33.91,1.169,1.275,70.86,5.374,2.85,12.13529,12.32,0.001148439,0.002434869,2.5E-07
"2018-04-10 19:55:00",71564,"PSTI",13.04,53.8,54.42,55.09,53.55,50.24,52.55,44.32,0.709,35.45,37.76,33.54,1.901,1.379,355.5,43.69,5.48,8.389035,12.32,0.001148439,0.002434869,2.5E-07
"2018-04-10 20:00:00",71565,"PSTI",13.03,53.25,53.57,54.04,53.12,53.3,53.3,50.24,0.737,36.39,36.73,35.7,3.111,2.568,343.3,12.18,5.042,5.184946,12.32,-0.001744232,-0.001692975,2.5E-07
"2018-04-10 20:05:00",71566,"PSTI",13.03,51.9,52.47,53.31,51.78,56.33,58.1,51.87,0.742,37,38.43,35.75,3.592,3.391,357.3,6.019,4.603,2.91555,12.32,-0.001744232,-0.001692975,2.5E-07
"2018-04-10 20:10:00",71567,"PSTI",13.03,52.02,51.99,52.14,51.84,54.22,56.36,54.19,0.717,36.53,36.94,35.96,3.664,3.733,353.5,4.148,3.946,1.535695,12.32,-0.001744232,-0.001692975,2.5E-07
"2018-04-10 20:15:00",71568,"PSTI",13.02,52.51,52.3,52.7,51.96,53.78,54.32,51.12,0.724,35.64,36.33,34.94,3.418,3.516,357.9,5.082,4.165,0.8471317,12.32,0.001841248,0.003280769,2.5E-07
"2018-04-10 20:20:00",71569,"PSTI",13.02,52.21,51.97,52.57,51.72,51.33,56.43,51.33,0.683,35.89,37.14,34.76,3.153,3.285,17.28,2.842,3.726,0.5016626,12.32,0.001841248,0.003280769,2.5E-07
"2018-04-10 20:25:00",71570,"PSTI",13.02,51.29,52.03,52.63,51.23,55.62,56.3,51.16,0.716,35.87,36.58,34.72,3.171,3.107,359.5,8.85,3.946,0.2672145,12.32,0.001841248,0.003280769,2.5E-07
"2018-04-10 20:30:00",71571,"PSTI",13.01,51.41,51.59,51.9,51.29,55.11,55.72,53.44,0.712,35.86,36.24,35.25,3.106,3.18,347,2.452,3.726,0.1134666,12.32,0.001140241,0.002361091,2.5E-07
"2018-04-10 20:35:00",71572,"PSTI",13.01,52.63,52.34,52.82,51.29,50.95,55.11,49.86,0.689,34.72,35.85,34.23,2.768,2.956,348.4,9.46,3.069,0.01911506,12.31,0.001140241,0.002361091,2.5E-07
"2018-04-10 20:40:00",71573,"PSTI",13,51.23,52.28,52.63,51.23,58.41,59.05,49.05,0.75,35.71,38.07,33.72,2.343,2.584,39.67,12.52,2.192,0,12.31,0.001140241,0.002361091,2.5E-07
"2018-04-10 20:45:00",71574,"PSTI",13,49.57,50.44,51.35,49.57,69.03,69.03,57.42,0.834,37.77,39.85,36.28,1.858,2.095,65.67,9.76,2.411,0,12.31,-0.0003283109,0.000344638,2.5E-07
"2018-04-10 20:50:00",71575,"PSTI",13,48.77,48.86,49.63,48.35,69.03,71.51,67.05,0.809,39.35,40.51,38.37,2.066,1.883,68.27,9.29,3.946,0,12.31,-0.0003283109,0.000344638,2.5E-07
"2018-04-10 20:55:00",71576,"PSTI",13,49.02,48.82,49.33,48.53,66.71,69.71,64.84,0.789,38.64,39.28,37.63,2.347,2.211,82.4,7.263,3.507,0,12.31,-0.0003283109,0.000344638,2.5E-07
"2018-04-10 21:00:00",71577,"PSTI",13,48.96,48.82,49.14,48.47,62.8,66.98,61.57,0.741,37.44,38.51,36.14,2.474,2.439,72.28,10.8,3.069,0,12.31,-0.002193658,-0.00244598,2.5E-07
"2018-04-10 21:05:00",71578,"PSTI",12.99,48.96,49.06,49.45,48.77,62.87,65.9,59.84,0.742,37.04,38.24,35.76,1.904,2.22,90.1,20.46,1.754,0,12.31,-0.002193658,-0.00244598,2.5E-07
"2018-04-10 21:10:00",71579,"PSTI",12.98,48.71,49.08,49.45,48.65,63.04,65.49,59.39,0.737,36.54,38.15,35.6,1.68,1.707,34.37,47.37,5.261,0,12.31,-0.002193658,-0.00244598,2.5E-07
"2018-04-10 21:15:00",71580,"PSTI",12.99,48.96,49.15,49.45,48.59,64.3,64.3,58.27,0.759,36.24,37.59,35.08,1.456,1.554,20.02,27.04,2.192,0,12.31,-0.002513826,-0.002921273,2.5E-07
"2018-04-10 21:20:00",71581,"PSTI",12.98,49.45,48.84,49.45,48.47,58.03,66.27,58,0.698,36.77,37.99,35.11,1.854,1.647,103.9,11.36,3.288,0,12.31,-0.002513826,-0.002921273,2.5E-07
"2018-04-10 21:25:00",71582,"PSTI",12.97,49.94,49.61,49.94,49.26,57.45,61.88,56.77,0.703,35.77,37.09,35.06,1.672,1.89,82.8,29.08,2.192,0,12.31,-0.002513826,-0.002921273,2.5E-07
"2018-04-10 21:30:00",71583,"PSTI",12.98,49.51,49.51,50.06,49.15,59.6,63.96,57.45,0.718,36.4,38.07,35.49,1.417,1.499,31.22,5.404,1.315,0,12.31,-0.002791423,-0.003347916,2.5E-07
"2018-04-10 21:35:00",71584,"PSTI",12.97,50.37,49.8,50.37,49.39,54.33,59.8,54.33,0.676,35.34,36.18,34.52,1.272,1.327,354.8,5.565,2.411,0,12.31,-0.002791423,-0.003347916,2.5E-07
"2018-04-10 21:40:00",71585,"PSTI",12.98,50.07,50.58,50.99,50.07,56.2,57.77,52.35,0.691,34.74,36.02,33.96,1.623,1.422,352.4,15.33,5.261,0,12.31,-0.002791423,-0.003347916,2.5E-07
"2018-04-10 21:45:00",71586,"PSTI",12.98,49.46,49.75,50.2,49.34,58.14,60.29,55.32,0.699,35.64,36.52,34.64,1.498,1.613,14.35,29.07,1.315,0,12.31,-0.003174613,-0.003941248,2.5E-07
"2018-04-10 21:50:00",71587,"PSTI",12.98,49.58,49.44,49.71,49.03,59.2,60.83,57.19,0.715,35.62,36.54,34.91,1.23,1.344,286.1,18.12,2.411,0,12.31,-0.003174613,-0.003941248,2.5E-07
"2018-04-10 21:55:00",71588,"PSTI",12.97,48.67,49.26,49.77,48.67,64.41,64.41,58.82,0.752,36.5,37.35,35.6,0.917,1.127,269.1,5.007,2.85,0,12.31,-0.003174613,-0.003941248,2.5E-07
"2018-04-10 22:00:00",71589,"PSTI",12.97,49.03,48.69,49.09,48.42,60.36,64.44,60.29,0.714,36.49,37.29,35.85,1.121,0.946,286.8,34.41,1.534,0,12.31,-0.004187711,-0.005617189,2.5E-07
"2018-04-10 22:05:00",71590,"PSTI",12.97,49.46,49.35,49.59,49.03,58.89,60.46,57.8,0.708,35.59,36.05,35.27,1.377,1.254,355.4,9.28,3.069,0,12.31,-0.004187711,-0.005617189,2.5E-07
"2018-04-10 22:10:00",71591,"PSTI",12.97,49.59,49.52,49.95,49.16,59.03,60.46,54.71,0.713,35.46,36.25,33.91,1.871,1.544,349.9,12.82,4.384,0,12.31,-0.004187711,-0.005617189,2.5E-07
"2018-04-10 22:15:00",71592,"PSTI",12.96,49.03,49,49.52,48.73,59.85,61.86,59.03,0.708,35.91,36.65,35.33,2.311,2.184,358.5,9.75,4.165,0,12.31,-0.002749119,-0.003279706,2.5E-07
"2018-04-10 22:20:00",71593,"PSTI",12.96,48.73,48.9,49.1,48.73,59.54,60.94,59.51,0.697,35.71,36.14,35.29,2.367,2.396,32.34,9.61,2.63,0,12.31,-0.002749119,-0.003279706,2.5E-07
"2018-04-10 22:25:00",71594,"PSTI",12.96,47.44,48.49,49.03,47.38,71.35,71.35,59.03,0.796,36.82,38.66,35.1,2.045,2.186,97.9,35.62,3.069,0,12.31,-0.002749119,-0.003279706,2.5E-07
"2018-04-10 22:30:00",71595,"PSTI",12.96,46.58,46.72,47.38,46.4,75.03,75.1,71.49,0.81,38.87,39.2,38.43,2.124,2.041,139.2,11.56,3.069,0,12.31,-0.001994767,-0.002153318,2.5E-07
"2018-04-10 22:35:00",71596,"PSTI",12.94,48.61,47.5,48.79,46.4,62.33,75.1,60.19,0.726,37.05,39.2,35.22,2.553,2.353,112.7,7.966,3.507,0,12.31,-0.001994767,-0.002153318,2.5E-07
"2018-04-10 22:40:00",71597,"PSTI",12.96,48.12,48.46,48.73,48.05,66.52,66.52,61.89,0.761,36.71,37.52,36,2.744,2.681,124.4,4.709,3.069,0,12.31,-0.001994767,-0.002153318,2.5E-07
"2018-04-10 22:45:00",71598,"PSTI",12.96,46.71,47.42,48.05,46.65,74.96,74.96,66.55,0.813,38.41,39.29,37.4,2.608,2.679,110.3,17.5,3.069,0,12.31,-0.001464741,-0.001387574,2.5E-07
"2018-04-10 22:50:00",71599,"PSTI",12.95,45.42,46,46.77,45.3,81.3,81.3,74.96,0.84,39.95,40.34,39.11,2.423,2.458,77.07,5.411,3.069,0,12.31,-0.001464741,-0.001387574,2.5E-07
"2018-04-10 22:55:00",71600,"PSTI",12.95,45.42,45.44,45.54,45.3,79.93,81.5,79.86,0.826,39.85,40.11,39.58,2.271,2.4,111.7,13.84,3.069,0,12.31,-0.001464741,-0.001387574,2.5E-07
"2018-04-10 23:00:00",71601,"PSTI",12.95,45.73,45.59,45.79,45.42,76.97,79.93,76.97,0.804,39.38,39.74,38.93,1.648,1.976,99.4,41.12,1.534,0,12.31,-0.002962046,-0.003613998,2.5E-07
"2018-04-10 23:05:00",71602,"PSTI",12.95,46.77,46.36,46.89,45.66,71.9,77.04,71.8,0.782,38.65,39.17,38,1.714,1.62,239.3,11.08,4.603,0,12.31,-0.002962046,-0.003613998,2.5E-07
"2018-04-10 23:10:00",71603,"PSTI",12.95,47.99,47.44,48.12,46.71,64.99,72.17,64.48,0.74,37.21,38.45,36.46,1.66,1.691,256.6,26.56,3.507,0,12.31,-0.002962046,-0.003613998,2.5E-07
"2018-04-10 23:15:00",71604,"PSTI",12.95,49.22,48.74,49.34,47.87,58.31,65.19,58.18,0.695,35.63,36.93,35.11,2.201,1.927,284.1,9.09,3.069,0,12.31,-0.002986921,-0.003671164,2.5E-07
"2018-04-10 23:20:00",71605,"PSTI",12.94,48.42,49.06,49.53,48.36,64.41,64.41,57.67,0.745,36.05,37.14,35.05,2.631,2.411,322.5,12.06,6.576,0,12.31,-0.002986921,-0.003671164,2.5E-07
"2018-04-10 23:25:00",71606,"PSTI",12.94,46.09,47.23,48.42,45.97,73.29,73.29,64.41,0.777,37.54,38.14,36.84,3.542,2.991,358.6,13.49,6.357,0,12.31,-0.002986921,-0.003671164,2.5E-07
"2018-04-10 23:30:00",71607,"PSTI",12.95,47.32,47.05,47.81,45.97,65.84,73.4,62.71,0.731,36.45,38.12,35.35,4.862,4.177,348.7,10.9,8.55,0,12.31,-0.0002835171,0.0002606289,2.5E-07
"2018-04-10 23:35:00",71608,"PSTI",12.93,47.01,47.12,47.44,46.89,67.3,67.74,65.77,0.738,36.71,36.97,36.4,5.196,5.181,352.3,10.49,7.234,0,12.31,-0.0002835171,0.0002606289,2.5E-07
"2018-04-10 23:40:00",71609,"PSTI",12.93,48.97,47.82,48.97,46.95,59.51,67.2,58.49,0.703,35.91,36.8,34.93,5.503,5.228,324.7,10.28,9.86,0,12.31,-0.0002835171,0.0002606289,2.5E-07
"2018-04-10 23:45:00",71610,"PSTI",12.94,47.99,48.43,49.03,47.99,61.48,61.96,59.27,0.7,35.54,35.84,35.22,5.918,5.791,343.2,9.14,10.3,0,12.31,0.002657303,0.003949382,2.5E-07
"2018-04-10 23:50:00",71611,"PSTI",12.93,48.67,48.11,48.73,47.81,57.09,62.26,57.09,0.667,35.2,35.75,34.17,6.329,6.03,343.1,9.11,9.86,0,12.31,0.002657303,0.003949382,2.5E-07
"2018-04-10 23:55:00",71612,"PSTI",12.93,48.54,48.98,49.4,48.48,58.83,58.89,54.6,0.684,34.31,34.98,33.41,6.688,6.707,349.1,11.43,9.64,0,12.32,0.002657303,0.003949382,2.5E-07
"2018-04-11 00:00:00",71613,"PSTI",12.92,47.75,47.96,48.54,47.56,61.69,62.84,58.76,0.696,35.32,35.83,34.61,5.986,6.303,356.7,18.44,7.453,0,12.32,0.004347871,0.005996923,2.5E-07
"2018-04-11 00:05:00",71614,"PSTI",12.92,48.36,48.47,48.97,47.63,59.1,61.62,55.35,0.682,34.21,35.23,33.29,5.432,5.803,347,17.42,8.11,0,12.32,0.004347871,0.005996923,2.5E-07
"2018-04-11 00:10:00",71615,"PSTI",12.91,49.1,48.29,49.1,47.93,53.75,60.09,53.55,0.638,34.28,35.03,32.78,4.408,4.865,340.2,9.83,5.918,0,12.32,0.004347871,0.005996923,2.5E-07
"2018-04-11 00:15:00",71616,"PSTI",12.92,49.28,49.47,49.83,48.97,54.23,54.88,51.91,0.648,33.38,33.86,32.56,4.441,4.3,346.2,10.29,7.453,0,12.32,0.003457832,0.005103198,2.5E-07
"2018-04-11 00:20:00",71617,"PSTI",12.92,48.85,49.23,49.46,48.79,56.68,56.92,53.72,0.666,33.78,34.41,33.24,5.104,4.663,345,6.581,8.55,0,12.32,0.003457832,0.005103198,2.5E-07
"2018-04-11 00:25:00",71618,"PSTI",12.92,48.73,49,49.59,48.61,57.19,57.23,53.14,0.669,33.88,34.44,32.9,6.521,5.821,325.1,13.42,10.74,0,12.32,0.003457832,0.005103198,2.5E-07
"2018-04-11 00:30:00",71619,"PSTI",12.92,48.97,48.75,48.97,48.48,55.08,57.29,55.08,0.65,33.92,34.31,33.4,6.799,6.761,333.5,8.81,8.33,0,12.32,0.004517545,0.006348143,2.5E-07
"2018-04-11 00:35:00",71620,"PSTI",12.92,49.16,49.01,49.34,48.79,53.82,56.03,53.31,0.64,33.54,34,32.81,6.831,6.852,339.3,9.28,8.99,0,12.32,0.004517545,0.006348143,2.5E-07
"2018-04-11 00:40:00",71621,"PSTI",12.92,48.85,49.12,49.34,48.79,55.42,55.42,53.41,0.652,33.37,33.72,32.95,6.205,6.573,342,13.55,8.99,0,12.32,0.004517545,0.006348143,2.5E-07
"2018-04-11 00:45:00",71622,"PSTI",12.91,48.85,48.7,48.91,48.42,55.29,56.78,54.88,0.65,33.68,34.05,33.22,6.267,6.173,347.2,8.19,8.33,0,12.32,0.00546131,0.007405177,2.5E-07
"2018-04-11 00:50:00",71623,"PSTI",12.91,48.67,48.81,49.03,48.54,55.93,56.31,53.99,0.653,33.51,33.97,32.86,5.708,6.155,353.7,9.92,8.33,0,12.32,0.00546131,0.007405177,2.5E-07
"2018-04-11 00:55:00",71624,"PSTI",12.91,48.85,48.64,48.97,48.42,54.74,57.4,54.54,0.644,33.77,34.25,33.08,4.957,5.254,338,9.15,5.699,0,12.32,0.00546131,0.007405177,2.5E-07
"2018-04-11 01:00:00",71625,"PSTI",12.91,48.79,48.77,49.1,48.48,56.03,57.87,54.71,0.657,34,34.55,33.28,4.207,4.557,9.56,8.67,6.357,0,12.32,0.003940142,0.005672443,2.5E-07
"2018-04-11 01:05:00",71626,"PSTI",12.91,48.48,48.4,48.85,47.99,57.06,60.7,56.03,0.662,34.48,35.26,33.77,4.97,4.325,13.37,12.43,10.52,0,12.32,0.003940142,0.005672443,2.5E-07
"2018-04-11 01:10:00",71627,"PSTI",12.91,48.91,48.92,49.59,48.42,56.99,57.57,51.95,0.671,33.64,34.62,32.44,6.387,5.74,32.31,17.56,10.74,0,12.32,0.003940142,0.005672443,2.5E-07
"2018-04-11 01:15:00",71628,"PSTI",12.91,49.22,49.19,49.65,48.67,54.77,57.36,52.32,0.653,33.51,34.42,32.69,7.424,6.981,52.83,5.603,9.21,0,12.32,0.004352956,0.006142875,2.5E-07
"2018-04-11 01:20:00",71629,"PSTI",12.9,49.16,48.89,49.22,48.61,52.43,57.8,52.39,0.623,33.84,34.55,32.32,6.639,7.269,28.81,14.97,7.672,0,12.32,0.004352956,0.006142875,2.5E-07
"2018-04-11 01:25:00",71630,"PSTI",12.91,49.28,49.13,49.46,48.85,53.75,55.76,51.98,0.642,33.3,34.09,32.29,4.984,5.77,301.1,23.01,3.946,0,12.32,0.004352956,0.006142875,2.5E-07
"2018-04-11 01:30:00",71631,"PSTI",12.91,49.59,49.45,49.77,49.03,52.09,54.81,50.66,0.629,32.7,33.7,31.95,3.347,4.201,325,30.5,3.726,0,12.32,0.004827259,0.00675572,2.5E-07
"2018-04-11 01:35:00",71632,"PSTI",12.9,49.46,49.67,49.83,49.46,52.66,53.31,50.49,0.633,32.53,33.42,31.99,2.243,2.679,22.74,16.42,2.192,0,12.32,0.004827259,0.00675572,2.5E-07
"2018-04-11 01:40:00",71633,"PSTI",12.9,48.91,49.2,49.53,48.85,55.11,55.42,51.68,0.649,33.18,33.84,32.41,1.581,1.869,260.1,48.19,2.192,0,12.32,0.004827259,0.00675572,2.5E-07
"2018-04-11 01:45:00",71634,"PSTI",12.9,49.46,49.1,49.65,48.67,53.28,56.95,50.66,0.641,33.04,34.39,31.78,1.882,1.595,323.6,20.64,5.042,0,12.32,-0.001360625,-0.001157194,2.5E-07
"2018-04-11 01:50:00",71635,"PSTI",12.9,48.85,49.19,49.53,48.79,54.94,54.94,52.49,0.646,33.2,33.62,32.71,2.67,2.264,340.2,9.43,5.48,0,12.32,-0.001360625,-0.001157194,2.5E-07
"2018-04-11 01:55:00",71636,"PSTI",12.9,47.93,48.42,48.91,47.87,58.28,58.28,54.74,0.662,33.75,34.07,33.13,3.439,3.155,349,7.607,5.48,0,12.32,-0.001360625,-0.001157194,2.5E-07
"2018-04-11 02:00:00",71637,"PSTI",12.9,47.69,47.78,47.99,47.63,59.78,60.19,57.77,0.673,34.03,34.64,33.64,2.711,3.216,22.08,21.52,2.85,0,12.32,0.0001564312,0.0009489941,2.5E-07
"2018-04-11 02:05:00",71638,"PSTI",12.88,47.01,47.32,47.75,46.95,62.2,62.2,59.71,0.682,34.52,34.93,33.98,1.969,2.275,27.34,10.68,3.726,0,12.32,0.0001564312,0.0009489941,2.5E-07
"2018-04-11 02:10:00",71639,"PSTI",12.89,47.81,47.23,47.87,46.95,56.85,62.33,56.85,0.643,34.15,34.94,33.26,2.666,2.165,9.11,14.45,8.55,0,12.32,0.0001564312,0.0009489941,2.5E-07
"2018-04-11 02:15:00",71640,"PSTI",12.89,49.4,48.81,49.53,47.81,51.74,56.75,51.06,0.621,32.75,33.38,31.87,4.954,3.75,3.194,6.985,12.06,0,12.32,-0.0003249862,0.0002642162,2.5E-07
"2018-04-11 02:20:00",71641,"PSTI",12.88,49.28,49.51,49.89,49.1,53.24,53.79,50.21,0.636,32.61,33.32,31.77,6.839,6.005,7.852,8.39,10.74,0,12.32,-0.0003249862,0.0002642162,2.5E-07
"2018-04-11 02:25:00",71642,"PSTI",12.87,48.85,49.22,49.46,48.79,54.23,54.84,51.91,0.638,32.91,33.57,32.38,6.712,7.008,11.72,7.608,7.672,0,12.32,-0.0003249862,0.0002642162,2.5E-07
"2018-04-11 02:30:00",71643,"PSTI",12.88,49.28,49.04,49.34,48.67,51.4,55.15,51.4,0.614,32.83,33.48,32.13,5.097,5.961,24.64,15.12,4.822,0,12.32,0.005719989,0.007790529,2.5E-07
"2018-04-11 02:35:00",71644,"PSTI",12.87,47.69,49.16,49.83,47.69,61.65,62.09,50.35,0.694,33.57,35.63,31.72,3.929,4.363,109.1,17.79,5.699,0,12.32,0.005719989,0.007790529,2.5E-07
"2018-04-11 02:40:00",71645,"PSTI",12.88,48.48,48.23,48.73,47.5,58.18,61.65,54.6,0.675,33.95,35.24,32.85,3.642,3.824,125.7,17.59,7.453,0,12.32,0.005719989,0.007790529,2.5E-07
"2018-04-11 02:45:00",71646,"PSTI",12.88,49.22,48.37,49.22,47.93,52.36,60.56,52.12,0.624,33.79,35.37,32.02,4.091,3.796,44.18,38.78,6.576,0,12.32,0.00207512,0.003437779,2.5E-07
"2018-04-11 02:50:00",71647,"PSTI",12.88,49.71,49.4,49.71,49.03,50.52,55.25,50.42,0.613,32.76,33.99,31.82,4.179,4.283,32.46,14.63,5.48,0,12.32,0.00207512,0.003437779,2.5E-07
"2018-04-11 02:55:00",71648,"PSTI",12.86,50.2,49.75,50.2,49.34,47.18,53.55,47.18,0.583,32.16,33.44,30.86,3.536,3.699,31.45,31.35,3.726,0,12.32,0.00207512,0.003437779,2.5E-07
"2018-04-11 03:00:00",71649,"PSTI",12.87,51.98,51.1,52.22,50.2,45.24,48.51,43.78,0.597,31.15,31.94,30.22,3.785,3.532,30.44,21,8.77,0,12.32,0.002840042,0.004569135,2.5E-07
"2018-04-11 03:05:00",71650,"PSTI",12.87,51.36,51.75,52.22,51.24,50.86,50.86,44.97,0.656,32.43,33.8,31.21,4.541,4.12,7.853,12.67,8.99,0,12.32,0.002840042,0.004569135,2.5E-07
"2018-04-11 03:10:00",71651,"PSTI",12.86,50.93,51.09,51.42,50.81,54.3,54.3,50.55,0.69,34.13,35.05,33.38,6.307,5.35,357.8,12.19,12.49,0,12.32,0.002840042,0.004569135,2.5E-07
"2018-04-11 03:15:00",71652,"PSTI",12.87,51.12,50.98,51.24,50.75,52.73,54.33,52.15,0.674,34.52,35.05,34.08,6.898,6.88,354.2,12.59,11.62,0,12.32,0.005329099,0.00754983,2.5E-07
"2018-04-11 03:20:00",71653,"PSTI",12.86,50.51,50.63,51.18,50.38,53.41,54.81,52.73,0.668,34.53,34.95,34.1,6.413,6.671,323.9,18.08,6.576,0,12.32,0.005329099,0.00754983,2.5E-07
"2018-04-11 03:25:00",71654,"PSTI",12.87,50.38,50.45,50.57,50.32,51.34,53.58,51.34,0.639,33.71,34.33,33.12,5.372,6.022,320.3,8.56,7.014,0,12.32,0.005329099,0.00754983,2.5E-07
"2018-04-11 03:30:00",71655,"PSTI",12.87,50.44,50.5,50.75,50.26,50.59,51.88,49.84,0.631,33.05,33.54,32.51,3.814,4.532,326.9,24.26,4.384,0,12.32,0.005324028,0.007446235,2.5E-07
"2018-04-11 03:35:00",71656,"PSTI",12.86,51,50.37,51.24,50.02,50.08,53.21,49.53,0.638,33.12,33.96,32.25,3.163,3.485,257,45.52,7.453,0,12.32,0.005324028,0.007446235,2.5E-07
"2018-04-11 03:40:00",71657,"PSTI",12.87,50.69,50.56,51,50.08,48.95,52.97,48.03,0.616,32.89,34.07,31.87,2.947,3.021,246.7,21.76,10.3,0,12.32,0.005324028,0.007446235,2.5E-07
"2018-04-11 03:45:00",71658,"PSTI",12.87,51.55,50.96,51.61,50.38,51.44,52.53,48.95,0.668,33.61,34.83,32.2,3.669,3.068,308.2,16.7,7.672,0,12.32,0.001450685,0.002786044,2.5E-07
"2018-04-11 03:50:00",71659,"PSTI",12.87,51.36,51.38,51.67,51.12,53.62,55.56,51.4,0.692,34.78,35.96,34.18,4.01,3.864,354.1,25,6.357,0,12.32,0.001450685,0.002786044,2.5E-07
"2018-04-11 03:55:00",71660,"PSTI",12.87,51.91,51.68,52.41,51.12,53.99,55.25,51.23,0.711,35.19,36,34.32,3.792,3.861,20.54,33.57,7.672,0,12.32,0.001450685,0.002786044,2.5E-07
"2018-04-11 04:00:00",71661,"PSTI",12.86,50.38,51.05,51.91,50.2,59.68,60.9,54.09,0.743,36.65,37.43,35.66,4.03,4.035,37.19,18.87,7.234,0,12.32,0.002415816,0.003985285,2.5E-07
"2018-04-11 04:05:00",71662,"PSTI",12.86,50.02,50.28,50.69,49.83,60.66,62.03,59.06,0.745,37.12,37.72,36.64,4.12,4.06,51.13,16.12,5.699,0,12.32,0.002415816,0.003985285,2.5E-07
"2018-04-11 04:10:00",71663,"PSTI",12.86,49.22,49.49,50.14,48.97,66.93,66.93,60.73,0.798,37.81,38.72,36.97,4.843,4.429,81.3,7.017,7.672,0,12.32,0.002415816,0.003985285,2.5E-07
"2018-04-11 04:15:00",71664,"PSTI",12.86,48.85,48.92,49.22,48.73,69.92,69.96,66.96,0.822,39.27,39.61,38.59,4.861,5.004,83.2,8.77,7.234,0,12.32,0.001657264,0.002792232,2.5E-07
"2018-04-11 04:20:00",71665,"PSTI",12.85,48.97,48.99,49.34,48.67,68.63,70.4,67.13,0.811,39.25,39.77,38.72,4.876,4.765,5.69,24.03,6.576,0,12.32,0.001657264,0.002792232,2.5E-07
"2018-04-11 04:25:00",71666,"PSTI",12.85,49.83,49.29,49.95,48.79,69,69,67.64,0.841,39.35,40.09,38.93,5.069,4.987,16.52,28.83,8.55,0,12.32,0.001657264,0.002792232,2.5E-07
"2018-04-11 04:30:00",71667,"PSTI",12.86,48.61,49.09,49.83,48.54,75.17,75.27,69.07,0.876,40.7,41.26,40.04,5.702,5.135,75.76,12.5,11.4,0,12.33,0.001254271,0.002178066,2.5E-07
"2018-04-11 04:35:00",71668,"PSTI",12.86,49.16,48.58,49.22,48.18,72.75,77.58,72.61,0.865,41.27,41.73,40.58,7.356,6.598,88.7,7.942,12.28,0,12.33,0.001254271,0.002178066,2.5E-07
"2018-04-11 04:40:00",71669,"PSTI",12.86,48.48,49.01,49.34,48.42,76.26,76.32,72.31,0.884,41.06,41.55,40.65,8.2,7.997,96.3,8.78,14.47,0,12.32,0.001254271,0.002178066,2.5E-07
"2018-04-11 04:45:00",71670,"PSTI",12.86,48.42,48.25,48.54,47.87,76.6,78.74,75.95,0.886,41.49,41.84,41.15,8.21,8.34,97.3,7.609,9.21,0,12.32,0.00215652,0.003063003,2.5E-07
"2018-04-11 04:50:00",71671,"PSTI",12.86,48.79,48.33,48.85,48.05,74.45,77.92,74.31,0.873,41.38,41.67,40.89,7.474,7.779,92,8.04,11.18,0,12.32,0.00215652,0.003063003,2.5E-07
"2018-04-11 04:55:00",71672,"PSTI",12.85,48.24,48.59,48.85,48.24,76.49,76.53,74.42,0.879,41.16,41.47,40.88,6.865,7.053,88.7,5.099,8.99,0,12.32,0.00215652,0.003063003,2.5E-07
"2018-04-11 05:00:00",71673,"PSTI",12.85,48.42,48.29,48.61,47.99,75.51,77.31,75.13,0.873,41.17,41.43,40.87,6.684,6.771,91.6,9.97,8.33,0,12.32,0.001791091,0.002638157,2.5E-07
"2018-04-11 05:05:00",71674,"PSTI",12.85,48.05,48.2,48.54,47.99,76.8,77.14,75.3,0.876,41.22,41.42,40.96,6.224,6.603,114.8,7.01,8.11,0,12.32,0.001791091,0.002638157,2.5E-07
"2018-04-11 05:10:00",71675,"PSTI",12.85,47.87,48.01,48.24,47.81,75.95,76.8,75.85,0.861,40.91,41.22,40.59,5.24,5.7,114.5,7.75,6.357,0,12.32,0.001791091,0.002638157,2.5E-07
"2018-04-11 05:15:00",71676,"PSTI",12.83,47.5,47.72,47.99,47.44,75.34,75.98,75.1,0.842,40.35,40.74,40.04,4.184,4.748,145,12.87,4.384,0,12.32,0.0007800349,0.001464565,2.5E-07
"2018-04-11 05:20:00",71677,"PSTI",12.85,46.65,47.24,47.5,46.65,75.54,76.46,75.3,0.817,40.03,40.19,39.35,2.774,3.382,147.3,29.73,3.726,0,12.32,0.0007800349,0.001464565,2.5E-07
"2018-04-11 05:25:00",71678,"PSTI",12.85,47.93,47.35,48.24,46.22,71.9,76.6,71.8,0.817,39.5,39.91,38.97,2.879,2.883,245.6,15.58,7.014,0,12.32,0.0007800349,0.001464565,2.5E-07
"2018-04-11 05:30:00",71679,"PSTI",12.83,47.01,47.32,47.81,46.83,74.55,74.79,71.86,0.818,39.32,39.51,39.06,3.509,3.109,251.7,12.42,6.795,0,12.32,-0.00143193,-0.001372482,2.5E-07
"2018-04-11 05:35:00",71680,"PSTI",12.85,47.01,46.67,47.07,46.15,73.91,75.3,73.91,0.811,39.12,39.42,38.77,4.601,4.087,249.4,8.43,6.357,0,12.32,-0.00143193,-0.001372482,2.5E-07
"2018-04-11 05:40:00",71681,"PSTI",12.83,46.34,46.94,47.26,46.28,74.14,74.25,72.58,0.793,38.84,39.15,38.51,4.527,4.502,252.7,6.442,5.261,0,12.32,-0.00143193,-0.001372482,2.5E-07
"2018-04-11 05:45:00",71682,"PSTI",12.85,44.19,44.7,46.28,44.13,80.5,80.5,74.08,0.793,38.32,38.7,37.9,3.95,4.31,263.5,7.93,4.603,0,12.32,-0.0002880218,0.0001352268,0.0006929088
"2018-04-11 05:50:00",71683,"PSTI",12.85,44.62,44.32,44.75,44.07,80.1,80.7,80.1,0.802,38.68,39.11,38.36,3.15,3.518,268.5,7.664,3.507,0,12.32,-0.0002880218,0.0001352268,0.0006929088
"2018-04-11 05:55:00",71684,"PSTI",12.85,44.81,44.89,45.11,44.56,78.26,80.1,77.99,0.79,38.72,38.94,38.39,2.815,2.969,262.2,5.155,3.507,0,12.31,-0.0002880218,0.0001352268,0.0006929088
"2018-04-11 06:00:00",71685,"PSTI",12.83,44.13,44.25,44.87,43.95,82,82,78.26,0.806,38.64,39.03,38.28,2.415,2.624,258.9,4.588,3.069,0,12.31,-0.002078281,-0.002307712,0.005922426
"2018-04-11 06:05:00",71686,"PSTI",12.83,44.99,44.71,45.11,44.13,80.6,82,80.2,0.82,39.24,39.61,38.97,2.307,2.403,272,15.15,2.85,0,12.31,-0.002078281,-0.002307712,0.005922426
"2018-04-11 06:10:00",71687,"PSTI",12.84,46.15,45.53,46.28,44.99,78.26,80.7,78.26,0.831,39.66,40.01,39.38,2.927,2.493,313.7,8.36,7.014,0,12.31,-0.002078281,-0.002307712,0.005922426
"2018-04-11 06:15:00",71688,"PSTI",12.83,45.42,46.29,46.65,45.42,79.69,79.76,76.9,0.823,39.74,39.89,39.49,3.601,3.305,341.1,17.42,6.357,0,12.31,0.00329075,0.005685995,0.01637454
"2018-04-11 06:20:00",71689,"PSTI",12.83,43.46,43.88,45.42,43.27,86.4,86.5,79.8,0.828,39.34,39.75,39.07,4.219,3.933,352.2,12.32,5.261,0,12.31,0.00329075,0.005685995,0.01637454
"2018-04-11 06:25:00",71690,"PSTI",12.83,45.17,44.37,45.3,43.4,82.5,86.7,82.5,0.844,40.2,40.51,39.64,3.569,4.041,322,9.38,3.726,0,12.31,0.00329075,0.005685995,0.01637454
"2018-04-11 06:30:00",71691,"PSTI",12.83,45.97,45.73,46.03,45.11,79.97,82.5,79.83,0.843,40.15,40.3,39.94,3.16,3.232,314.8,10.54,4.165,0,12.31,0.003466369,0.00599511,0.03757291
"2018-04-11 06:35:00",71692,"PSTI",12.83,45.05,45.43,45.97,44.99,82.5,82.5,79.97,0.841,40.12,40.27,39.91,2.198,2.706,286.6,55.85,3.288,0,12.32,0.003466369,0.00599511,0.03757291
"2018-04-11 06:40:00",71693,"PSTI",12.82,42.11,43.31,45.05,42.05,89.7,89.7,82.5,0.817,39.3,40.21,38.8,2.69,2.314,104.7,16.28,5.699,0.02308059,12.32,0.003466369,0.00599511,0.03757291
"2018-04-11 06:45:00",71694,"PSTI",12.83,42.29,42.02,42.36,41.68,92.4,92.5,89.7,0.847,39.77,40.34,39.21,3.572,3.16,87.3,5.12,7.453,0.1400307,12.32,0.002229638,0.003802723,0.07236313
"2018-04-11 06:50:00",71695,"PSTI",12.82,42.97,42.69,42.97,42.29,91.3,92.5,91.3,0.858,40.48,40.65,40.27,5.128,4.337,101.2,5.154,7.234,0.4242146,12.31,0.002229638,0.003802723,0.07236313
"2018-04-11 06:55:00",71696,"PSTI",12.82,43.03,43.05,43.27,42.79,89.8,91.3,89.6,0.847,40.35,40.71,39.98,5.432,5.38,102.5,4.07,6.357,1.02752,12.31,0.002229638,0.003802723,0.07236313
"2018-04-11 07:00:00",71697,"PSTI",12.82,42.48,42.82,43.09,42.42,90.2,90.3,89.6,0.833,40.08,40.3,39.76,4.694,5.183,107.8,3.509,5.699,2.001382,12.31,0.002687057,0.004426348,0.1130047
"2018-04-11 07:05:00",71698,"PSTI",12.82,42.24,42.23,42.54,42.05,91.5,91.5,90.2,0.837,39.78,39.96,39.56,3.283,4.043,84.3,15.74,3.507,3.462331,12.31,0.002687057,0.004426348,0.1130047
"2018-04-11 07:10:00",71699,"PSTI",12.82,43.1,42.89,43.34,42.05,88.4,91.7,88.3,0.835,40.19,40.55,39.76,2.878,3.084,118.4,23.65,7.014,5.277041,12.31,0.002687057,0.004426348,0.1130047
"2018-04-11 07:15:00",71700,"PSTI",12.81,42.85,42.74,43.1,42.48,90.4,90.6,88.4,0.847,39.88,40.29,39.65,2.896,2.708,168.7,22.76,5.48,7.294503,12.31,0.002797503,0.004132913,0.1566244
"2018-04-11 07:20:00",71701,"PSTI",12.83,42.98,43.25,43.58,42.85,88,90.5,87.6,0.828,40.14,40.52,39.61,3.157,3.083,158.5,73.12,5.699,9.817924,12.31,0.002797503,0.004132913,0.1566244
"2018-04-11 07:25:00",71702,"PSTI",12.83,42.98,42.82,43.1,42.55,88.9,89.6,87.9,0.837,39.8,40.16,39.43,2.6,2.781,24.78,52.41,3.946,13.16575,12.31,0.002797503,0.004132913,0.1566244
"2018-04-11 07:30:00",71703,"PSTI",12.84,43.22,42.65,43.29,42.18,89.1,90,88.3,0.846,39.66,40.4,39.15,2.648,2.675,13.8,20.6,5.48,16.25473,12.31,0.00386403,0.005271296,0.2016304
"2018-04-11 07:35:00",71704,"PSTI",12.82,44.7,44.27,44.88,43.16,83.8,89.1,83.6,0.842,40.28,40.56,39.91,3.473,2.814,78.7,15.26,6.138,17.32358,12.31,0.00386403,0.005271296,0.2016304
"2018-04-11 07:40:00",71705,"PSTI",12.82,44.22,44.57,44.88,44.15,85.4,85.4,83.7,0.843,40.17,40.3,39.98,4.147,4.004,89,3.94,5.918,17.36034,12.31,0.00386403,0.005271296,0.2016304
"2018-04-11 07:45:00",71706,"PSTI",12.84,43.6,43.88,44.28,43.48,88.7,88.7,85.4,0.854,40.32,40.51,40.02,3.797,4.006,70.52,16.47,3.946,18.70744,12.32,0.005351685,0.007571931,0.2470172
"2018-04-11 07:50:00",71707,"PSTI",12.82,44.46,44.01,44.46,43.54,87.4,88.9,87.4,0.871,40.82,41.08,40.43,3.493,3.696,36.07,9.79,4.603,24.23413,12.32,0.005351685,0.007571931,0.2470172
"2018-04-11 07:55:00",71708,"PSTI",12.84,44.77,44.57,44.83,44.28,85.9,87.4,85.9,0.865,40.82,41.02,40.66,2.823,3.108,53.04,16.38,3.726,28.92488,12.32,0.005351685,0.007571931,0.2470172
"2018-04-11 08:00:00",71709,"PSTI",12.83,44.83,44.88,45.08,44.71,86.6,86.6,85.5,0.875,40.94,41.16,40.75,2.566,2.726,115.2,14.3,2.411,35.27924,12.32,0.007112253,0.009111106,0.2922151
"2018-04-11 08:05:00",71710,"PSTI",12.84,44.59,44.72,44.96,44.53,89.4,89.4,86.6,0.894,41.38,41.76,41.05,2.011,2.274,157.1,10.94,3.069,41.90623,12.32,0.007112253,0.009111106,0.2922151
"2018-04-11 08:10:00",71711,"PSTI",12.87,44.83,44.6,44.83,44.46,88.7,91.1,88.6,0.896,41.91,42.16,41.6,1.829,1.949,247.8,58.23,3.288,50.64067,12.32,0.007112253,0.009111106,0.2922151
"2018-04-11 08:15:00",71712,"PSTI",12.91,46.8,45.56,46.8,44.77,85.1,88.7,85,0.926,41.91,42.63,41.47,1.32,1.541,300.7,45.12,1.754,66.59392,12.32,0.01269731,0.01440497,0.3366911
"2018-04-11 08:20:00",71713,"PSTI",12.93,48.08,47.38,48.14,46.61,79,85.1,79,0.902,42.14,42.64,41.69,1.187,1.329,253,36.19,2.63,110.813,12.32,0.01269731,0.01440497,0.3366911
"2018-04-11 08:25:00",71714,"PSTI",12.97,49.92,48.74,50.04,47.96,73.28,78.97,72.33,0.897,41.45,42.24,40.57,1.023,1.098,287.9,30.48,4.822,163.605,12.33,0.01269731,0.01440497,0.3366911
"2018-04-11 08:30:00",71715,"PSTI",13.03,51.51,50.82,51.51,49.86,70.39,73.21,68.04,0.914,41.23,42.22,40.38,1.582,1.338,300.3,12.83,2.63,220.9017,12.33,0.0300787,0.03339244,0.3809251
"2018-04-11 08:35:00",71716,"PSTI",13.07,51.02,51.55,52.13,50.96,71.27,71.68,68.72,0.908,42.26,43.07,41.66,1.766,1.608,335.3,13.11,3.946,254.1278,12.33,0.0300787,0.03339244,0.3809251
"2018-04-11 08:40:00",71717,"PSTI",13.13,51.02,50.86,51.02,50.65,71,71.58,70.15,0.905,41.79,42.12,41.36,2.248,1.954,312.3,9.7,3.946,262.4533,12.34,0.0300787,0.03339244,0.3809251
"2018-04-11 08:45:00",71718,"PSTI",13.14,50.59,50.9,51.2,50.52,68.58,71.17,67.04,0.86,41.08,42.21,40.13,2.657,2.411,298.7,8.8,4.603,252.692,12.34,0.03256303,0.03729824,0.4238523
"2018-04-11 08:50:00",71719,"PSTI",13.17,50.7,50.79,50.95,50.59,70.44,70.44,67.04,0.887,40.72,41.55,40.14,3.089,2.909,298.4,10.88,4.822,218.8134,12.34,0.03256303,0.03729824,0.4238523
"2018-04-11 08:55:00",71720,"PSTI",13.19,50.76,50.73,50.95,50.51,68.7,70.82,67.79,0.867,41.11,41.82,40.45,3.476,3.265,299.3,10.24,5.699,204.0781,12.34,0.03256303,0.03729824,0.4238523
"2018-04-11 09:00:00",71721,"PSTI",13.2,50.2,50.38,50.94,50.02,69.79,70.27,67.92,0.863,40.59,41.02,39.95,4.065,3.856,285.3,8.64,6.795,190.6363,12.34,0.02959617,0.03581566,0.4661884
"2018-04-11 09:05:00",71722,"PSTI",13.2,50.44,50.33,50.57,50.08,69.41,70.95,69.21,0.866,40.93,41.41,40.46,4.063,4.078,293.9,13.84,5.261,187.6009,12.34,0.02959617,0.03581566,0.4661884
"2018-04-11 09:10:00",71723,"PSTI",13.21,51.3,50.76,51.42,50.2,66.79,70.13,66.45,0.86,40.53,41.14,39.88,4.206,4.157,306.1,11.24,6.138,185.2019,12.34,0.02959617,0.03581566,0.4661884
"2018-04-11 09:15:00",71724,"PSTI",13.21,51.67,51.45,51.79,51.12,60.12,67.13,59.88,0.785,39.92,41.01,38.11,3.77,3.94,319.2,15.62,6.576,186.0569,12.34,0.03102216,0.03836888,0.506429
"2018-04-11 09:20:00",71725,"PSTI",13.22,52.16,51.99,52.28,51.67,56.24,61.92,56,0.748,37.9,39.28,36.79,4.143,3.898,313.6,25.03,9.21,187.0202,12.34,0.03102216,0.03836888,0.506429
"2018-04-11 09:25:00",71726,"PSTI",13.27,52.96,52.53,53.08,52.1,52.9,56.2,52.8,0.724,36.49,37.22,35.7,4.606,4.345,296,15.98,9.86,189.2368,12.34,0.03102216,0.03836888,0.506429
"2018-04-11 09:30:00",71727,"PSTI",13.32,53.39,53.22,53.39,52.96,50.96,54.2,50.49,0.709,36.17,37.19,35.25,5.312,4.936,302,13.99,9.21,202.828,12.34,0.03855418,0.04921783,0.54776
"2018-04-11 09:35:00",71728,"PSTI",13.37,53.39,53.38,53.63,53.2,50.79,54.47,49.19,0.706,35.64,37.4,34.79,5.822,5.57,313.7,14.4,10.3,224.3217,12.34,0.03855418,0.04921783,0.54776
"2018-04-11 09:40:00",71729,"PSTI",13.54,54.37,53.68,54.37,53.32,48.2,51.27,47.9,0.695,35.16,36.44,34.34,6.292,6.05,310.4,13.78,10.3,251.7501,12.34,0.03855418,0.04921783,0.54776
"2018-04-11 09:45:00",71730,"PSTI",13.64,54.37,54.43,54.86,54.18,45,48.54,45,0.649,34.66,35.68,33.5,7.074,6.661,311.3,10.1,13.37,316.6536,12.34,0.05776703,0.07383639,0.5854185
"2018-04-11 09:50:00",71731,"PSTI",13.8,54.92,54.22,54.92,53.75,46.88,48.44,44.6,0.689,34.28,35.79,33.07,8.06,7.672,312.9,12.07,12.71,382.2418,12.35,0.05776703,0.07383639,0.5854185
"2018-04-11 09:55:00",71732,"PSTI",13.87,54.37,54.59,54.98,54.12,45.82,47.52,43.3,0.66,34,35.17,32.67,8.8,8.51,306.8,10.44,13.81,452.9824,12.35,0.05776703,0.07383639,0.5854185
"2018-04-11 10:00:00",71733,"PSTI",13.9,54.37,54.22,54.55,53.94,45.99,48.14,44.56,0.663,33.9,35.18,32.92,8.78,8.85,305.9,13.12,12.28,449.7156,12.35,0.07161709,0.0930255,0.6202607
"2018-04-11 10:05:00",71734,"PSTI",13.87,54.12,54.17,54.49,53.81,46.84,47.83,44.49,0.669,34.06,34.77,32.82,8.61,8.65,308.8,8.91,12.93,425.845,12.35,0.07161709,0.0930255,0.6202607
"2018-04-11 10:10:00",71735,"PSTI",13.92,53.75,53.99,54.24,53.69,45.41,47.8,45,0.64,33.83,34.88,33,8.46,8.44,296.4,12.32,13.59,371.6283,12.35,0.07161709,0.0930255,0.6202607
"2018-04-11 10:15:00",71736,"PSTI",14.06,54.86,54.51,54.92,53.81,44.73,48.17,44.05,0.656,34.25,35.25,33.02,8.77,8.51,277.3,10.17,12.28,364.3834,12.35,0.06561465,0.08685577,0.6515818
"2018-04-11 10:20:00",71737,"PSTI",14.2,54.67,54.85,55.04,54.49,42.55,46.88,42.42,0.62,33.6,35.02,32.38,8.92,8.82,287.1,13.3,13.37,401.9265,12.35,0.06561465,0.08685577,0.6515818
"2018-04-11 10:25:00",71738,"PSTI",14.59,56.07,55.44,56.32,54.36,44.8,45.89,40.88,0.687,33.79,35.3,32.14,8.75,8.92,268,9.9,12.71,483.873,12.35,0.06561465,0.08685577,0.6515818
"2018-04-11 10:30:00",71739,"PSTI",14.43,56.07,56.73,57.42,56.01,42,46.97,40.44,0.644,35.08,36.83,33.32,8.09,8.35,267.3,21.49,12.06,552.6196,12.35,0.08798175,0.1120451,0.6800717
"2018-04-11 10:35:00",71740,"PSTI",14.42,56.07,55.97,56.19,55.7,45.81,46.15,41.83,0.702,34.62,35.63,33.24,7.269,7.716,247.4,10.89,10.96,569.4717,12.36,0.08798175,0.1120451,0.6800717
"2018-04-11 10:40:00",71741,"PSTI",14.38,55.82,56.01,56.56,55.33,43.23,45.88,40.16,0.657,33.73,35.55,31.83,6.649,7.053,283.3,23.4,10.08,546.4714,12.36,0.08798175,0.1120451,0.6800717
"2018-04-11 10:45:00",71742,"PSTI",14.33,56.19,56.08,56.74,55.51,43.09,47.17,40.23,0.664,34.54,36.29,31.96,6.671,6.654,243.7,14.47,12.49,514.2846,12.36,0.08069707,0.1019353,0.705695
"2018-04-11 10:50:00",71743,"PSTI",14.31,56.49,56.1,56.56,55.64,40.78,45.2,40.37,0.635,33.87,35.21,32.59,7.253,6.963,258.8,17.79,11.62,500.0006,12.36,0.08069707,0.1019353,0.705695
"2018-04-11 10:55:00",71744,"PSTI",14.26,57.17,57,57.66,56.31,43.98,44.66,40.03,0.702,34.09,35.82,32.74,7.949,7.434,264.4,19.23,12.93,561.5574,12.36,0.08069707,0.1019353,0.705695
"2018-04-11 11:00:00",71745,"PSTI",14.24,56.13,56.35,57.47,55.7,43.02,44.62,39.41,0.661,33.41,35.91,32.22,8.79,8.55,250.3,11.85,13.81,600.8652,12.36,0.09496272,0.1185779,0.7290389
"2018-04-11 11:05:00",71746,"PSTI",14.22,56.37,56.47,56.92,55.88,41.8,45.3,39.41,0.648,33.39,35.58,31.74,8.66,8.58,245,10.83,13.37,634.2525,12.36,0.09496272,0.1185779,0.7290389
"2018-04-11 11:10:00",71747,"PSTI",14.21,56.49,56.66,57.05,56.25,40.81,44.38,38.12,0.636,33.14,35.2,31.19,8.66,8.89,240.4,18.61,17.76,629.1158,12.36,0.09496272,0.1185779,0.7290389
"2018-04-11 11:15:00",71748,"PSTI",14.21,56.56,56.84,57.29,56.43,39.65,46.7,39.14,0.619,33.98,36.76,32.01,8.06,8.35,237.2,25.16,11.4,628.2013,12.36,0.09760615,0.123341,0.7490668
"2018-04-11 11:20:00",71749,"PSTI",14.2,56.74,56.5,56.8,56.13,40.81,42.41,38.43,0.641,32.5,33.74,31.58,7.618,8.19,248.7,18.04,13.59,613.4213,12.36,0.09760615,0.123341,0.7490668
"2018-04-11 11:25:00",71750,"PSTI",14.21,56.68,56.76,57.05,56.43,45.03,45.51,38.77,0.706,33.57,36.16,31.96,6.817,6.946,242.2,32.05,10.08,550.1525,12.36,0.09760615,0.123341,0.7490668
"2018-04-11 11:30:00",71751,"PSTI",14.21,56.68,56.47,56.74,56,41.59,45.81,38.26,0.652,33.19,35.74,31.37,6.338,6.641,195.4,15.91,9.64,489.4213,12.36,0.08178329,0.1043295,0.7660767
"2018-04-11 11:35:00",71752,"PSTI",14.21,57.29,56.93,57.29,56.56,38.39,43.7,37.13,0.615,32.46,35.09,31.02,6.301,6.14,245.8,21.81,10.96,485.6414,12.36,0.08178329,0.1043295,0.7660767
"2018-04-11 11:40:00",71753,"PSTI",14.21,57.66,57.52,57.9,57.23,39.52,42.41,35.67,0.642,32.58,34.78,30.8,5.845,6.089,237.6,23.05,8.33,522.6365,12.36,0.08178329,0.1043295,0.7660767
"2018-04-11 11:45:00",71754,"PSTI",14.21,57.9,57.93,58.27,57.6,40.23,40.37,36.39,0.659,32.64,33.98,31.39,5.674,5.634,264.4,19.83,9.21,578.1084,12.36,0.09532835,0.1169676,0.7799528
"2018-04-11 11:50:00",71755,"PSTI",14.2,58.09,58.12,58.76,57.6,39.21,44.38,35.64,0.647,33.67,37,31.11,5.517,5.665,210.5,15.2,10.3,609.879,12.36,0.09532835,0.1169676,0.7799528
"2018-04-11 11:55:00",71756,"PSTI",14.2,58.27,58.05,58.45,57.53,40.88,45.51,36.93,0.679,34.33,37.22,31.79,6.378,5.985,222.1,14.11,10.52,625.4337,12.36,0.09532835,0.1169676,0.7799528
"2018-04-11 12:00:00",71757,"PSTI",14.21,57.29,57.47,58.33,56.92,39.07,45.98,38.19,0.626,33.97,36.98,32.27,6.59,6.657,202.7,20.49,10.74,586.7718,12.36,0.09047841,0.1118016,0.7882982
"2018-04-11 12:05:00",71758,"PSTI",14.22,56.98,56.99,57.35,56.61,40.36,42.41,36.76,0.64,32.33,34.22,30.6,6.009,6.087,203,21.18,9.86,500.4569,12.36,0.09047841,0.1118016,0.7882982
"2018-04-11 12:10:00",71759,"PSTI",14.21,58.14,57.05,58.2,56.36,38.7,41.79,35.26,0.639,32.33,34.9,29.41,5.778,5.926,210.9,14.27,9.86,428.0803,12.36,0.09047841,0.1118016,0.7882982
"2018-04-11 12:15:00",71760,"PSTI",14.21,57.89,58.02,58.63,57.47,36.08,40.7,33.66,0.591,32.13,34.79,29.2,5.971,5.848,204.9,11.97,10.96,489.6576,12.35,0.09127667,0.112716,0.7968243
"2018-04-11 12:20:00",71761,"PSTI",14.21,59.61,58.99,59.67,57.89,36.55,42.61,32.91,0.637,32.38,36.22,29.38,5.693,5.866,187,22.4,7.234,645.1294,12.36,0.09127667,0.112716,0.7968243
"2018-04-11 12:25:00",71762,"PSTI",14.21,58.44,59.15,59.85,58.26,35.36,37.13,31.92,0.591,31.15,33.25,29.08,5.67,5.51,244.6,24.95,11.62,794.4592,12.36,0.09127667,0.112716,0.7968243
"2018-04-11 12:30:00",71763,"PSTI",14.21,57.9,58.68,59.36,57.77,30.9,40.53,30.7,0.506,30.64,35.01,27.15,5.061,5.41,177.5,31,10.08,821.3578,12.36,0.121586,0.1453748,0.800926
"2018-04-11 12:35:00",71764,"PSTI",14.2,58.99,58.31,59.3,57.53,29.81,37.33,29.68,0.508,29.4,32.2,27.34,6.163,5.514,252.5,43.39,11.84,769.938,12.36,0.121586,0.1453748,0.800926
"2018-04-11 12:40:00",71765,"PSTI",14.2,57.89,58.09,58.99,57.64,36.07,36.65,29.57,0.591,29.03,31.51,27.07,6.581,6.477,248.5,30.72,12.71,669.1135,12.36,0.121586,0.1453748,0.800926
"2018-04-11 12:45:00",71766,"PSTI",14.2,57.52,57.73,58.26,57.33,35.63,37.54,32.26,0.576,29.95,32.2,28.32,7.8,7.035,209.2,14,11.84,595.1403,12.36,0.09537994,0.11945,0.8028221
"2018-04-11 12:50:00",71767,"PSTI",14.2,58.25,57.86,58.31,57.4,34.91,40.36,32.8,0.579,31.28,34.07,28.57,8.19,8.14,184.5,20.93,11.62,550.0015,12.36,0.09537994,0.11945,0.8028221
"2018-04-11 12:55:00",71768,"PSTI",14.2,57.95,58.14,58.5,57.76,38.66,39.37,30.36,0.634,30.82,33.45,27.22,8.48,8.4,189.8,15.33,13.81,562.2899,12.35,0.09537994,0.11945,0.8028221
"2018-04-11 13:00:00",71769,"PSTI",14.2,58.13,58.3,58.86,57.7,36.34,42.03,32.33,0.6,32.05,35.57,28.66,8.21,8.28,198.7,12.06,12.93,563.6061,12.35,0.09684797,0.1242983,0.7970288
"2018-04-11 13:05:00",71770,"PSTI",14.2,58.86,58.51,58.98,58,35.73,39.1,32.26,0.606,31.37,34.1,28.85,7.914,8.07,196,17.06,11.62,574.0207,12.35,0.09684797,0.1242983,0.7970288
"2018-04-11 13:10:00",71771,"PSTI",14.21,58.8,58.41,59.05,57.94,40.9,41.51,32.84,0.692,31.65,35.44,29.33,7.915,7.904,192.7,13.18,12.06,564.4362,12.35,0.09684797,0.1242983,0.7970288
"2018-04-11 13:15:00",71772,"PSTI",14.2,58,58.98,59.72,58,38.66,41.82,33.38,0.636,33.36,35.88,30.34,8.21,8.2,190.2,11.15,12.71,601.1958,12.35,0.1023532,0.1297779,0.7891112
"2018-04-11 13:20:00",71773,"PSTI",14.21,58,58.52,58.98,58,38.11,42.74,36.61,0.627,33.81,36.17,32.33,8.42,8.33,198.5,12.82,11.18,597.9697,12.35,0.1023532,0.1297779,0.7891112
"2018-04-11 13:25:00",71774,"PSTI",14.21,57.94,57.83,58,57.51,40.22,43.63,37.91,0.66,34.25,35.73,32.4,7.964,8.03,177.6,16.42,12.93,559.4512,12.35,0.1023532,0.1297779,0.7891112
"2018-04-11 13:30:00",71775,"PSTI",14.22,57.39,57.7,58.01,57.33,40.32,44.65,37.26,0.649,33.91,36.5,31.92,7.601,7.78,187.6,10.4,11.84,472.2634,12.35,0.07955332,0.1041465,0.7766218
"2018-04-11 13:35:00",71776,"PSTI",14.22,58.37,57.86,58.43,57.27,37.98,45.23,37.91,0.633,34.94,36.83,32.73,7.529,7.468,187.5,14.32,12.93,413.8871,12.35,0.07955332,0.1041465,0.7766218
"2018-04-11 13:40:00",71777,"PSTI",14.21,57.46,58.17,58.62,57.46,40.43,43.76,36.21,0.652,34,36.38,31.65,7.331,7.486,178.9,17.17,10.74,424.004,12.35,0.07955332,0.1041465,0.7766218
"2018-04-11 13:45:00",71778,"PSTI",14.22,57.27,57.39,57.58,57.03,44.65,48.63,39.51,0.715,35.21,38.34,32.78,6.705,7.004,151.3,12.72,10.3,434.979,12.35,0.07870149,0.101322,0.762046
"2018-04-11 13:50:00",71779,"PSTI",14.23,57.89,57.5,57.89,57.21,43.49,46.52,41.35,0.712,35.53,37.09,34.06,7.061,6.9,152.8,11.6,12.93,445.1577,12.35,0.07870149,0.101322,0.762046
"2018-04-11 13:55:00",71780,"PSTI",14.23,58.37,58.05,58.5,57.64,43.22,47.37,39.07,0.72,35.54,38.57,32.98,7.505,7.532,162.4,12.65,13.15,473.0045,12.35,0.07870149,0.101322,0.762046
"2018-04-11 14:00:00",71781,"PSTI",14.23,58.25,58.45,58.74,57.95,45.36,49.04,39.85,0.753,36.3,39.4,33.85,7.947,7.659,164.2,17.33,11.18,539.7267,12.35,0.09164225,0.1147089,0.7438572
"2018-04-11 14:05:00",71782,"PSTI",14.22,58.31,58.08,58.43,57.64,41,47.54,39.23,0.682,35.77,38.47,33.57,7.644,7.965,131.3,9.46,11.18,603.2979,12.35,0.09164225,0.1147089,0.7438572
"2018-04-11 14:10:00",71783,"PSTI",14.22,59.53,58.79,59.59,58.12,35.87,50.36,32.77,0.623,34.1,40.42,30.12,7.331,7.223,163.2,26.98,11.18,693.9579,12.35,0.09164225,0.1147089,0.7438572
"2018-04-11 14:15:00",71784,"PSTI",14.22,60.94,60.94,62.17,59.53,32.06,38.04,28.72,0.585,31.67,36.16,28.04,7.448,7.496,193.9,14.4,14.03,781.0606,12.35,0.1251515,0.1526025,0.7257052
"2018-04-11 14:20:00",71785,"PSTI",14.22,60.33,60.65,61.13,60.21,33.82,40.7,29.81,0.604,32.54,36.98,28.8,7.407,7.152,187.7,16.42,14.03,820.7358,12.35,0.1251515,0.1526025,0.7257052
"2018-04-11 14:25:00",71786,"PSTI",14.22,58.61,59.44,60.33,58.61,35.49,38.11,32.02,0.597,31.5,34.09,29.2,9.16,8.36,171.4,8.88,17.97,719.8365,12.35,0.1251515,0.1526025,0.7257052
"2018-04-11 14:30:00",71787,"PSTI",14.22,60.82,59.27,60.82,58.25,31.31,37.57,29.98,0.569,30.44,33.79,27.43,9.5,9.34,188,10.79,14.47,591.6432,12.35,0.09918229,0.1281632,0.7049325
"2018-04-11 14:35:00",71788,"PSTI",14.22,59.47,60.57,61.07,59.41,30.56,33.01,28.99,0.53,29.83,31.58,28.08,10.31,9.98,196.2,12.85,14.25,588.6378,12.35,0.09918229,0.1281632,0.7049325
"2018-04-11 14:40:00",71789,"PSTI",14.22,59.96,59.29,59.96,58.8,35.93,37.16,29.06,0.634,29.49,33.71,26.8,8.23,9.38,208.7,14.15,12.71,577.258,12.35,0.09918229,0.1281632,0.7049325
"2018-04-11 14:45:00",71790,"PSTI",14.2,60.57,60.26,60.76,59.9,31.78,36.1,28.38,0.573,30.77,33.2,27.17,8.81,8.27,194.1,15.66,19.73,579.3006,12.35,0.1008065,0.1327737,0.6800865
"2018-04-11 14:50:00",71791,"PSTI",14.21,60.21,60.15,60.64,59.78,32.29,32.94,28.04,0.575,28.83,31.28,26.94,9.04,9.25,233.4,17.1,19.73,538.198,12.35,0.1008065,0.1327737,0.6800865
"2018-04-11 14:55:00",71792,"PSTI",14.21,59.35,59.63,60.21,59.11,32.26,34.88,29.44,0.557,29.78,31.92,27.59,10.97,9.9,218.4,9.46,16.66,514.914,12.35,0.1008065,0.1327737,0.6800865
"2018-04-11 15:00:00",71793,"PSTI",14.21,58.99,59.3,59.66,58.99,35.05,35.39,31.51,0.597,30.58,32.11,29.04,11.69,11.52,216.1,8.86,17.32,488.4536,12.35,0.08882505,0.1219643,0.6512299
"2018-04-11 15:05:00",71794,"PSTI",14.21,59.66,59.19,59.72,58.93,34.64,36.07,29.81,0.604,30.08,32.26,27.58,11.63,11.47,209.4,9.29,14.25,433.9758,12.35,0.08882505,0.1219643,0.6512299
"2018-04-11 15:10:00",71795,"PSTI",14.21,59.6,60.41,61.37,59.6,31.48,36.82,27.97,0.548,30.59,34.62,27.22,10.57,10.95,221.8,16.02,14.69,475.393,12.34,0.08882505,0.1219643,0.6512299
"2018-04-11 15:15:00",71796,"PSTI",14.21,59.23,59.75,60.21,59.11,31.92,35.15,28.31,0.548,29.17,32.27,26.53,9.19,9.98,216.2,14.22,12.71,412.8141,12.35,0.08229084,0.1161582,0.6191767
"2018-04-11 15:20:00",71797,"PSTI",14.22,58.99,59.09,59.66,58.56,30.9,36.31,28.82,0.526,28.88,32.74,26.63,7.447,8.33,178.9,30.01,8.11,344.08,12.35,0.08229084,0.1161582,0.6191767
"2018-04-11 15:25:00",71798,"PSTI",14.22,58.86,59.1,59.35,58.74,32.5,36.82,30.32,0.551,29.55,32.98,27.99,6.905,7.412,189,15.95,10.96,273.0076,12.34,0.08229084,0.1161582,0.6191767
"2018-04-11 15:30:00",71799,"PSTI",14.23,58.49,58.69,58.92,58.43,39.71,39.71,32.29,0.665,31.8,34.11,29.21,6.351,6.299,168.8,9.83,12.06,308.113,12.34,0.0699293,0.09513083,0.5847126
"2018-04-11 15:35:00",71800,"PSTI",14.23,58.68,58.88,59.17,58.49,34.64,41.01,32.26,0.584,32.1,35.07,29.34,7.447,6.783,188.9,14.14,13.81,340.4203,12.34,0.0699293,0.09513083,0.5847126
"2018-04-11 15:40:00",71801,"PSTI",14.23,58.68,58.39,58.74,58.19,37.33,37.36,31.04,0.629,30.28,32.8,27.81,8.1,7.682,190.2,15.96,12.06,331.8649,12.34,0.0699293,0.09513083,0.5847126
"2018-04-11 15:45:00",71802,"PSTI",14.23,59.66,59.14,59.72,58.62,39.85,41.18,33.62,0.695,32.48,36.01,30.19,8.52,8.5,185.3,11.66,11.62,347.0083,12.34,0.07233178,0.09751906,0.5467597
"2018-04-11 15:50:00",71803,"PSTI",14.23,59.17,59.41,59.72,58.98,35.25,40.09,33.35,0.604,32.8,35.39,30.69,8.48,8.63,171.7,7.586,11.4,407.7674,12.34,0.07233178,0.09751906,0.5467597
"2018-04-11 15:55:00",71804,"PSTI",14.23,58.43,58.67,59.11,58.31,38.04,43.08,33.62,0.635,32.45,36.26,30.27,7.898,8.27,164,11.31,10.3,425.59,12.34,0.07233178,0.09751906,0.5467597
"2018-04-11 16:00:00",71805,"PSTI",14.24,58.62,58.58,58.8,58.37,35.59,38.66,31.92,0.598,31.61,33.54,28.76,7.44,7.61,159,16.77,10.3,406.3368,12.34,0.07285582,0.0988931,0.5074745
"2018-04-11 16:05:00",71806,"PSTI",14.24,58.74,58.68,58.86,58.37,35.93,40.29,35.22,0.607,32.7,34.67,31.13,6.774,7.061,158.1,15.86,10.74,346.9502,12.34,0.07285582,0.0988931,0.5074745
"2018-04-11 16:10:00",71807,"PSTI",14.02,58.25,58.27,58.8,58,39.17,41.14,33.55,0.65,32.15,34.66,29.6,7.377,7.084,148.7,9.2,13.15,324.8772,12.34,0.07285582,0.0988931,0.5074745
"2018-04-11 16:15:00",71808,"PSTI",14.28,57.82,57.89,58.13,57.7,40.8,41.92,34.23,0.667,32,34.91,29.72,8.26,7.979,145.6,12.67,12.93,299.9332,12.34,0.06047288,0.08366369,0.4668283
"2018-04-11 16:20:00",71809,"PSTI",14.28,58.25,58.05,58.31,57.76,39.13,42.84,34.71,0.649,33.21,35.55,30.38,8.58,8.37,153,15.84,10.52,283.772,12.34,0.06047288,0.08366369,0.4668283
"2018-04-11 16:25:00",71810,"PSTI",14.27,59.05,58.64,59.11,58.19,35.09,38.86,32.94,0.599,31.54,33.68,29.69,8.4,8.44,161.6,11.79,11.62,299.8446,12.33,0.06047288,0.08366369,0.4668283
"2018-04-11 16:30:00",71811,"PSTI",14.25,59.72,59.33,59.72,58.99,37.5,38.9,31.24,0.656,31.74,34.3,28.66,7.978,8.04,153.4,10.85,13.37,382.0034,12.33,0.07327408,0.09944861,0.4245485
"2018-04-11 16:35:00",71812,"PSTI",14.25,59.96,59.6,59.96,59.23,35.15,39.37,31.65,0.62,31.49,35.04,29.22,8.02,8.17,149,11.35,13.15,465.141,12.34,0.07327408,0.09944861,0.4245485
"2018-04-11 16:40:00",71813,"PSTI",14.25,59.04,59.69,60.27,58.92,32.84,40.97,30.76,0.561,31.49,36.43,28.28,7.591,7.726,149.2,15.39,12.28,508.1764,12.34,0.07327408,0.09944861,0.4245485
"2018-04-11 16:45:00",71814,"PSTI",14.24,58.92,59.04,59.29,58.61,34.3,39.4,31.51,0.583,31.13,34.24,28.92,7.333,7.617,154.8,20.59,11.62,475.202,12.34,0.07661545,0.1030802,0.381259
"2018-04-11 16:50:00",71815,"PSTI",14.24,58.55,58.88,59.17,58.55,36.48,40.02,32.19,0.612,31.53,34.9,29.17,7.183,7.065,138.3,23.39,11.62,420.7763,12.34,0.07661545,0.1030802,0.381259
"2018-04-11 16:55:00",71816,"PSTI",14.24,58.86,58.61,58.99,58.37,37.77,40.5,31.95,0.641,31.95,34.98,28.67,7.091,7.226,127.5,10.69,10.08,355.1488,12.34,0.07661545,0.1030802,0.381259
"2018-04-11 17:00:00",71817,"PSTI",14.24,58.74,58.95,59.17,58.68,35.12,40.16,33.28,0.593,32.27,34.88,30.16,7.177,6.933,132.9,9.94,12.06,336.8159,12.34,0.05896666,0.08199536,0.3359825
"2018-04-11 17:05:00",71818,"PSTI",14.24,58.86,58.86,59.05,58.62,42.71,42.71,34.81,0.724,33.48,36.27,31.05,7.242,7.118,119.6,12.33,12.06,320.8412,12.34,0.05896666,0.08199536,0.3359825
"2018-04-11 17:10:00",71819,"PSTI",14.2,58.19,58.51,58.92,58.19,36.11,42.91,34.4,0.598,32.4,36.39,30.51,7.837,7.495,134.2,11.16,13.37,316.373,12.34,0.05896666,0.08199536,0.3359825
"2018-04-11 17:15:00",71820,"PSTI",13.72,58.01,58.11,58.31,57.88,37.7,44,33.48,0.62,32.8,36.35,29.55,7.973,8.07,121.8,8.73,13.37,272.9705,12.34,0.05102672,0.07390495,0.2897423
"2018-04-11 17:20:00",71821,"PSTI",13.66,57.7,57.91,58.07,57.7,40.73,42.6,33.25,0.662,32.51,35.28,29.16,7.841,8.09,109.8,12.64,10.52,228.7277,12.33,0.05102672,0.07390495,0.2897423
"2018-04-11 17:25:00",71822,"PSTI",13.67,57.76,57.77,57.94,57.57,37.77,41.58,36.07,0.616,32.51,34.71,31,7.517,7.718,122.1,11.01,10.96,195.9374,12.33,0.05102672,0.07390495,0.2897423
"2018-04-11 17:30:00",71823,"PSTI",13.69,57.95,57.87,58.07,57.64,37.54,41.11,35.08,0.616,32.44,34.59,30.43,7.193,7.204,120.9,12.49,9.64,189.0851,12.33,0.04433852,0.06672616,0.2437992
"2018-04-11 17:35:00",71824,"PSTI",13.61,57.76,57.82,58.01,57.63,39.58,42.61,36.75,0.645,33.16,35.38,31.47,7.302,7.209,120.2,8.76,9.43,192.6631,12.33,0.04433852,0.06672616,0.2437992
"2018-04-11 17:40:00",71825,"PSTI",13.54,57.76,57.7,57.88,57.57,38.52,41.89,35.53,0.628,32.96,34.73,30.57,6.89,7.073,126.8,18.95,10.08,190.0502,12.33,0.04433852,0.06672616,0.2437992
"2018-04-11 17:45:00",71826,"PSTI",13.49,57.39,57.54,57.88,57.27,40.22,42.57,36.82,0.647,32.95,35.19,31.28,7.042,6.983,129,7.209,9.64,176.42,12.33,0.03791929,0.05838149,0.1975016
"2018-04-11 17:50:00",71827,"PSTI",13.45,57.27,57.26,57.4,57.09,39.58,42.09,36.65,0.634,32.75,34.46,30.91,7.141,7.09,133.4,8.18,10.52,153.7991,12.33,0.03791929,0.05838149,0.1975016
"2018-04-11 17:55:00",71828,"PSTI",13.41,57.09,57.18,57.39,57.03,36.17,43.46,36.17,0.576,32.99,35.26,30.5,7.119,7.093,121.6,9.06,9.21,134.523,12.33,0.03791929,0.05838149,0.1975016
"2018-04-11 18:00:00",71829,"PSTI",13.37,57.03,57.18,57.45,56.91,37.94,42.81,35.43,0.602,32.22,34.74,30.18,6.771,6.978,100.6,9.6,8.33,120.5475,12.33,0.03237306,0.05224664,0.152191
"2018-04-11 18:05:00",71830,"PSTI",13.35,56.48,56.77,57.27,56.24,45.5,46.35,36.99,0.708,34.21,36.17,30.98,6.06,6.43,101.7,7.799,6.795,114.6082,12.33,0.03237306,0.05224664,0.152191
"2018-04-11 18:10:00",71831,"PSTI",13.33,56.79,56.61,56.91,56.24,41.93,47.07,40.5,0.66,34.62,36.71,32.95,5.61,5.867,109.2,5.121,6.795,113.298,12.33,0.03237306,0.05224664,0.152191
"2018-04-11 18:15:00",71832,"PSTI",13.33,56.79,56.77,56.92,56.54,45.4,47,41.38,0.715,35.09,36.8,33.54,4.969,5.317,108.6,5.834,5.699,114.6929,12.32,0.02171097,0.037343,0.1079383
"2018-04-11 18:20:00",71833,"PSTI",13.31,57.04,56.91,57.1,56.67,46.01,48.19,43.7,0.731,36.15,37.67,35.05,4.359,4.659,108.2,6.741,4.603,123.6239,12.32,0.02171097,0.037343,0.1079383
"2018-04-11 18:25:00",71834,"PSTI",13.31,57.16,57.08,57.22,56.91,44.01,47.51,40.77,0.702,35.32,37.3,33.45,4.121,4.218,106.8,7.934,6.795,133.3644,12.33,0.02171097,0.037343,0.1079383
"2018-04-11 18:30:00",71835,"PSTI",13.33,57.22,57.19,57.34,56.97,41.22,44.04,38.56,0.659,33.64,35.61,32.17,4.564,4.311,109.7,7.719,8.11,138.1736,12.33,0.01986796,0.03233968,0.06725691
"2018-04-11 18:35:00",71836,"PSTI",13.32,56.8,56.97,57.28,56.67,45.88,47.85,40.94,0.722,35.85,37.4,33.67,4.829,4.69,121.5,6.444,5.48,134.7495,12.33,0.01986796,0.03233968,0.06725691
"2018-04-11 18:40:00",71837,"PSTI",13.31,56.86,56.94,57.17,56.61,39.35,46.36,37.75,0.621,33.4,36.57,31.42,5.34,5.096,124.3,7.27,8.33,130.1027,12.33,0.01986796,0.03233968,0.06725691
"2018-04-11 18:45:00",71838,"PSTI",13.29,56.61,56.94,57.29,56.61,42.2,42.89,35.77,0.66,32.61,34.39,30.02,5.231,5.342,126.8,6.319,7.891,126.9267,12.33,0.02026848,0.03449137,0.03370602
"2018-04-11 18:50:00",71839,"PSTI",13.28,56.13,56.44,56.74,56.13,45.34,45.57,39.89,0.697,33.83,35.47,32.33,5.312,5.274,126.5,4.799,6.138,121.7834,12.32,0.02026848,0.03449137,0.03370602
"2018-04-11 18:55:00",71840,"PSTI",13.24,55.7,55.89,56.19,55.7,44.86,45.47,41.87,0.679,34.34,35.42,32.92,4.705,5.03,121.5,5.206,5.699,112.188,12.32,0.02026848,0.03449137,0.03370602
"2018-04-11 19:00:00",71841,"PSTI",13.24,55.33,55.52,55.7,55.27,46.36,46.83,44.08,0.692,34.64,35.53,33.85,4.137,4.387,115,6.176,4.822,101.1104,12.32,0.01503885,0.02798686,0.01446031
"2018-04-11 19:05:00",71842,"PSTI",13.22,55.08,55.23,55.51,55.02,48.36,49.22,44.76,0.716,35.72,36.55,34.24,3.634,3.891,105.1,4.363,4.384,90.69942,12.32,0.01503885,0.02798686,0.01446031
"2018-04-11 19:10:00",71843,"PSTI",13.2,54.84,55.03,55.21,54.78,49.05,49.93,45.06,0.719,35.6,36.64,34.07,3.31,3.466,93.7,6.809,3.946,82.97591,12.32,0.01503885,0.02798686,0.01446031
"2018-04-11 19:15:00",71844,"PSTI",13.18,54.59,54.62,54.9,54.41,50.03,50.99,49.08,0.727,36.42,36.87,36.14,2.958,3.138,76.26,4.85,3.288,75.89579,12.32,0.007555525,0.0107794,0.004833678
"2018-04-11 19:20:00",71845,"PSTI",13.15,54.35,54.44,54.59,54.29,48.2,51.4,48.2,0.694,36.43,37.02,35.2,2.748,2.837,72.37,2.542,2.85,67.25979,12.32,0.007555525,0.0107794,0.004833678
"2018-04-11 19:25:00",71846,"PSTI",13.13,54.96,54.73,55.02,54.35,44.32,48.47,43.63,0.653,33.94,35.4,33.16,2.353,2.555,77.74,4.746,2.411,56.8694,12.32,0.007555525,0.0107794,0.004833678
"2018-04-11 19:30:00",71847,"PSTI",13.1,55.27,55.18,55.45,54.84,40.47,44.35,39.86,0.603,32.05,33.66,31.3,1.944,2.16,69.05,6.839,1.973,46.41331,12.32,0.004007834,0.00633079,0.0003573527
"2018-04-11 19:35:00",71848,"PSTI",13.09,55.58,55.39,55.58,55.21,37.92,40.47,37.92,0.571,30.78,31.79,30.27,1.389,1.663,68.97,6.679,1.096,37.63462,12.32,0.004007834,0.00633079,0.0003573527
"2018-04-11 19:40:00",71849,"PSTI",13.07,55.82,55.71,55.94,55.39,37.07,37.95,36.18,0.563,29.79,30.31,29.18,1.073,1.234,76.42,6.227,1.754,29.75623,12.32,0.004007834,0.00633079,0.0003573527
"2018-04-11 19:45:00",71850,"PSTI",13.04,55.21,55.51,55.88,55.15,38.53,38.67,37,0.573,30.36,30.59,29.9,0.934,0.951,48.16,10.43,1.315,22.39543,12.32,-0.0009340785,-0.0006040024,2.5E-07
"2018-04-11 19:50:00",71851,"PSTI",13.04,55.33,55.2,55.39,55.02,37.37,38.53,37.3,0.558,30,30.42,29.66,1.106,1.023,44.68,3.543,1.534,15.31894,12.32,-0.0009340785,-0.0006040024,2.5E-07
"2018-04-11 19:55:00",71852,"PSTI",13.04,55.33,55.37,55.51,55.21,37.58,37.78,36.76,0.561,29.7,30.1,29.36,1.241,1.157,65.11,6.373,1.973,9.903899,12.32,-0.0009340785,-0.0006040024,2.5E-07
"2018-04-11 20:00:00",71853,"PSTI",13.03,54.9,55.09,55.39,54.84,38.8,38.8,37.34,0.57,30.03,30.37,29.63,1.397,1.336,52.15,11.94,1.754,6.377922,12.32,-0.002402936,-0.002782903,2.5E-07
"2018-04-11 20:05:00",71854,"PSTI",13.03,53.98,54.49,54.9,53.98,46.83,47.52,38.67,0.666,31.44,34.67,30.04,1.571,1.48,29.72,10.81,2.192,4.158396,12.32,-0.002402936,-0.002782903,2.5E-07
"2018-04-11 20:10:00",71855,"PSTI",13.02,52.88,53.28,53.98,52.88,50.68,50.68,45.95,0.692,33.87,35.28,32.77,1.978,1.759,67.05,4.446,3.288,2.451056,12.32,-0.002402936,-0.002782903,2.5E-07
"2018-04-11 20:15:00",71856,"PSTI",13.02,51.9,52.29,53,51.84,54.19,54.56,50.82,0.713,35.7,36.51,34.82,2.31,2.182,60.42,14.53,3.288,1.31373,12.32,-0.0008769359,-0.0004443458,2.5E-07
"2018-04-11 20:20:00",71857,"PSTI",13,52.76,52.32,52.88,51.84,43.06,54.05,42.89,0.585,32.93,35.94,30.78,2.568,2.448,21.02,5.443,3.069,0.7493882,12.31,-0.0008769359,-0.0004443458,2.5E-07
"2018-04-11 20:25:00",71858,"PSTI",13.01,53.86,53.49,53.98,52.76,40.4,43.06,38.84,0.572,30.12,31.05,29.16,2.258,2.438,44.46,8.89,2.192,0.4226025,12.31,-0.0008769359,-0.0004443458,2.5E-07
"2018-04-11 20:30:00",71859,"PSTI",12.99,53.49,53.73,53.92,53.43,40.98,41.18,38.63,0.572,30.2,30.8,29.16,2.053,2.152,43.63,10.82,2.411,0.1745812,12.31,0.001008868,0.002322872,2.5E-07
"2018-04-11 20:35:00",71860,"PSTI",13,51.9,52.57,53.61,51.78,50.37,50.37,40.98,0.663,32.79,35.13,30.44,1.701,1.826,315.3,41.13,2.63,0.04434888,12.31,0.001008868,0.002322872,2.5E-07
"2018-04-11 20:40:00",71861,"PSTI",13,52.27,51.99,52.45,51.41,48.06,51.53,44.86,0.641,32.65,34.46,31.17,2.058,1.864,264.9,4.791,3.288,0.0005020842,12.31,0.001008868,0.002322872,2.5E-07
"2018-04-11 20:45:00",71862,"PSTI",13,53,52.45,53,51.96,40.84,48.03,40.5,0.56,31.07,33.09,29.51,2.267,2.111,304.7,11.99,4.384,0,12.31,-0.0004948274,0.0001225493,2.5E-07
"2018-04-11 20:50:00",71863,"PSTI",13,52.39,52.6,53.12,52.33,46.19,46.29,40.98,0.619,31.43,32.84,29.94,3.222,2.808,308.9,9.12,5.918,0,12.31,-0.0004948274,0.0001225493,2.5E-07
"2018-04-11 20:55:00",71864,"PSTI",12.99,51.53,51.92,52.45,51.35,49.01,50.34,46.29,0.637,33.13,33.74,32.34,3.257,3.251,324.9,7.919,3.946,0,12.31,-0.0004948274,0.0001225493,2.5E-07
"2018-04-11 21:00:00",71865,"PSTI",12.98,52.27,52.06,52.39,51.47,47.24,49.01,46.39,0.63,32.76,33.19,32.17,3.909,3.593,307.1,6.516,6.138,0,12.31,0.002709009,0.0045292,2.5E-07
"2018-04-11 21:05:00",71866,"PSTI",12.98,51.96,52.18,52.45,51.84,48.13,48.74,46.22,0.635,32.88,33.4,32.26,3.666,3.775,308.8,4.71,4.603,0,12.31,0.002709009,0.0045292,2.5E-07
"2018-04-11 21:10:00",71867,"PSTI",12.99,51.72,51.82,52.02,51.59,48.74,49.46,48.06,0.637,33.14,33.57,32.8,3.845,3.799,314.7,5.671,4.822,0,12.31,0.002709009,0.0045292,2.5E-07
"2018-04-11 21:15:00",71868,"PSTI",12.99,50.25,51.32,51.9,50.12,53.23,53.78,47.55,0.659,33.63,35.03,32.42,3.22,3.534,352.2,18.27,3.288,0,12.31,0.003384646,0.005328383,2.5E-07
"2018-04-11 21:20:00",71869,"PSTI",12.98,49.39,49.95,50.31,49.33,56.57,56.77,52.08,0.678,34.07,35.2,33.25,2.871,3.033,18.57,2.992,3.288,0,12.31,0.003384646,0.005328383,2.5E-07
"2018-04-11 21:25:00",71870,"PSTI",12.98,50.43,49.73,50.55,49.2,49.32,56.64,49.32,0.615,33.13,34.62,32.04,2.871,2.816,2.006,5.121,3.946,0,12.31,0.003384646,0.005328383,2.5E-07
"2018-04-11 21:30:00",71871,"PSTI",12.98,50.92,50.13,51.04,49.51,48.33,54.05,48.2,0.614,32.72,33.83,31.88,2.895,2.926,327.4,11.24,3.507,0,12.31,0.001267975,0.002483003,2.5E-07
"2018-04-11 21:35:00",71872,"PSTI",12.98,49.45,50.35,51.23,49.33,52.83,53.57,48.4,0.635,32.87,34.57,32.19,2.955,2.914,359,17.71,3.946,0,12.31,0.001267975,0.002483003,2.5E-07
"2018-04-11 21:40:00",71873,"PSTI",12.98,49.15,49.14,49.45,48.84,51.53,53.51,51.53,0.613,32.64,33.03,31.91,2.511,2.755,352.2,9.86,2.63,0,12.31,0.001267975,0.002483003,2.5E-07
"2018-04-11 21:45:00",71874,"PSTI",12.97,48.84,49.31,49.7,48.78,54.46,54.46,50.24,0.64,32.41,33.37,31.55,2.487,2.454,355,10.12,3.069,0,12.31,0.0008849998,0.001971434,2.5E-07
"2018-04-11 21:50:00",71875,"PSTI",12.97,48.36,48.13,48.9,47.68,54.02,60.52,54.02,0.623,34.18,35.25,32.45,2.338,2.457,0.805,10.28,2.85,0,12.31,0.0008849998,0.001971434,2.5E-07
"2018-04-11 21:55:00",71876,"PSTI",12.97,49.4,48.87,49.4,48.36,53.78,56.03,52.15,0.645,32.99,33.96,32.32,2.047,2.176,345.4,8.14,2.192,0,12.31,0.0008849998,0.001971434,2.5E-07
"2018-04-11 22:00:00",71877,"PSTI",12.96,49.58,49.1,49.64,48.66,49.09,59.71,48.37,0.593,32.89,35.64,30.59,1.967,2.043,6.432,9.88,3.288,0,12.31,-0.0005037321,-4.652297E-06,2.5E-07
"2018-04-11 22:05:00",71878,"PSTI",12.96,48.54,49.3,49.71,48.54,56.41,56.48,49.05,0.655,32.57,33.92,31.2,1.969,1.888,358.9,3.139,3.507,0,12.31,-0.0005037321,-4.652297E-06,2.5E-07
"2018-04-11 22:10:00",71879,"PSTI",12.95,48.61,48.33,48.67,47.93,56.24,59.23,55.97,0.655,33.92,34.65,33.13,2.432,2.223,342.8,11.23,3.507,0,12.31,-0.0005037321,-4.652297E-06,2.5E-07
"2018-04-11 22:15:00",71880,"PSTI",12.96,48.42,48.62,48.97,48.24,59.06,60.05,54.94,0.683,34.42,35.46,33.16,2.083,2.303,354.2,7.249,2.411,0,12.31,-0.000740786,-0.0003476124,2.5E-07
"2018-04-11 22:20:00",71881,"PSTI",12.96,48.79,48.41,48.79,48.18,54.37,59.06,54.2,0.638,33.71,34.74,32.93,1.508,1.782,341.2,13.82,1.754,0,12.31,-0.000740786,-0.0003476124,2.5E-07
"2018-04-11 22:25:00",71882,"PSTI",12.95,48.91,48.91,49.1,48.73,56.51,57.53,53.75,0.666,33.96,34.6,32.8,1.701,1.546,340.8,8.21,4.165,0,12.31,-0.000740786,-0.0003476124,2.5E-07
"2018-04-11 22:30:00",71883,"PSTI",12.96,48.48,48.71,48.97,48.48,57.43,57.97,54.5,0.666,33.94,34.61,33.02,2.564,2.083,359.6,5.429,4.384,0,12.31,-0.001572591,-0.00157775,2.5E-07
"2018-04-11 22:35:00",71884,"PSTI",12.96,48.73,48.59,48.73,48.36,54.2,57.91,53.99,0.634,33.39,34.39,32.76,3.355,3.036,1.491,1.458,3.507,0,12.31,-0.001572591,-0.00157775,2.5E-07
"2018-04-11 22:40:00",71885,"PSTI",12.96,48.67,48.58,48.85,48.3,55.69,58.14,54.16,0.65,33.65,34.55,32.86,2.928,3.228,329.5,17.94,2.63,0,12.31,-0.001572591,-0.00157775,2.5E-07
"2018-04-11 22:45:00",71886,"PSTI",12.95,48.54,48.64,48.73,48.42,57.33,59.06,55.69,0.666,34.21,35.02,33.5,1.711,2.32,228.4,31.02,0.877,0,12.31,0.0006939521,0.001643026,2.5E-07
"2018-04-11 22:50:00",71887,"PSTI",12.95,49.1,48.52,49.1,48.18,51.57,61.99,51.57,0.612,33.73,36.13,32.01,1.034,1.29,50.69,26.9,2.411,0,12.31,0.0006939521,0.001643026,2.5E-07
"2018-04-11 22:55:00",71888,"PSTI",12.95,48.79,49.44,49.95,48.73,60.29,60.32,49.36,0.707,33.24,36.05,31.39,1.338,1.097,63.89,13.37,3.946,0,12.31,0.0006939521,0.001643026,2.5E-07
"2018-04-11 23:00:00",71889,"PSTI",12.93,47.69,47.78,48.85,47.32,63.59,67.27,60.22,0.716,36.68,37.39,35.5,2.757,1.992,104.2,4.472,5.48,0,12.31,-0.002537671,-0.003071796,2.5E-07
"2018-04-11 23:05:00",71890,"PSTI",12.93,47.93,47.96,48.18,47.56,63.9,64,62.13,0.726,35.92,36.48,35.52,3.549,3.28,96.2,11.32,5.261,0,12.31,-0.002537671,-0.003071796,2.5E-07
"2018-04-11 23:10:00",71891,"PSTI",12.95,47.75,47.71,47.99,47.44,61.04,66.59,61.04,0.688,36.43,37.25,34.99,3.504,3.537,38.65,9.65,3.507,0,12.31,-0.002537671,-0.003071796,2.5E-07
"2018-04-11 23:15:00",71892,"PSTI",12.94,48.73,48.27,48.73,47.75,54.67,63.25,53.75,0.64,34.57,36.27,32.62,3.602,3.494,334,24.36,7.672,0,12.31,0.0009477926,0.00189097,2.5E-07
"2018-04-11 23:20:00",71893,"PSTI",12.93,48.85,48.73,48.97,48.42,52.46,56.51,52.19,0.617,33.04,33.86,32.04,4.079,3.715,351.2,14.79,7.891,0,12.32,0.0009477926,0.00189097,2.5E-07
"2018-04-11 23:25:00",71894,"PSTI",12.94,48.85,49.11,49.53,48.73,57.09,57.09,49.97,0.671,32.67,34.35,31.26,5.357,4.734,343.5,23.29,10.52,0,12.32,0.0009477926,0.00189097,2.5E-07
"2018-04-11 23:30:00",71895,"PSTI",12.94,48.24,48.34,48.79,48.05,55.18,58.59,54.88,0.634,33.75,34.61,32.93,6.062,5.701,18.12,7.777,10.3,0,12.32,0.003832191,0.005601242,2.5E-07
"2018-04-11 23:35:00",71896,"PSTI",12.93,48.42,48.45,48.79,48.12,56.48,57.63,53.24,0.653,33.05,34.11,32.09,7.113,6.741,14.95,9.65,10.96,0,12.32,0.003832191,0.005601242,2.5E-07
"2018-04-11 23:40:00",71897,"PSTI",12.93,48.67,48.3,48.79,47.75,55.83,59.4,54.47,0.652,33.58,34.58,32.78,7.114,7.141,356,11.58,9.21,0,12.32,0.003832191,0.005601242,2.5E-07
"2018-04-11 23:45:00",71898,"PSTI",12.93,48.85,48.91,49.16,48.54,55.76,56.78,53.55,0.656,33.43,34.33,32.75,6.808,7.128,351,13.33,9.43,0,12.32,0.006146287,0.008123829,2.5E-07
"2018-04-11 23:50:00",71899,"PSTI",12.93,49.03,48.99,49.16,48.79,55.18,56.34,53.99,0.653,33.58,34.16,32.98,6.161,6.452,348.9,11.54,8.11,0,12.32,0.006146287,0.008123829,2.5E-07
"2018-04-11 23:55:00",71900,"PSTI",12.93,50.57,49.98,50.69,48.91,50.89,55.08,49.77,0.638,32.85,33.58,32.13,6.543,6.287,358.4,11.85,10.52,0,12.32,0.006146287,0.008123829,2.5E-07
"2018-04-12 00:00:00",71901,"PSTI",12.93,51.61,50.81,51.67,50.44,48.89,52.43,48.75,0.637,33.41,34.1,32.8,7.176,6.77,347.7,14.51,12.71,0,12.32,0.006496413,0.008715488,2.5E-07
"2018-04-12 00:05:00",71902,"PSTI",12.93,52.41,52.06,52.41,51.61,49.16,49.57,48.1,0.659,33.47,33.91,32.98,8.38,7.675,343.9,8.87,14.03,0,12.32,0.006496413,0.008715488,2.5E-07
"2018-04-12 00:10:00",71903,"PSTI",12.93,51.91,52.11,52.41,51.79,50.86,51.34,48.68,0.67,34.11,34.59,33.44,8.13,8.35,332.6,9.15,9.64,0,12.32,0.006496413,0.008715488,2.5E-07
"2018-04-12 00:15:00",71904,"PSTI",12.93,51.42,51.75,52.04,51.36,53.17,53.55,50.86,0.688,34.8,35.23,34.31,7.878,8.03,333.3,10.07,10.74,0,12.32,0.008874132,0.01145901,2.5E-07
"2018-04-12 00:20:00",71905,"PSTI",12.92,51.49,51.41,51.61,51.24,52.7,53.79,52.43,0.683,34.94,35.31,34.57,7.448,7.665,337.5,9.51,12.49,0,12.32,0.008874132,0.01145901,2.5E-07
"2018-04-12 00:25:00",71906,"PSTI",12.92,51.06,51.18,51.61,50.87,54.09,54.81,52.7,0.69,35.09,35.42,34.74,7.942,7.654,336.9,8.75,12.28,0,12.32,0.008874132,0.01145901,2.5E-07
"2018-04-12 00:30:00",71907,"PSTI",12.92,50.57,50.81,51.18,50.38,55.29,55.42,53.58,0.693,35.11,35.43,34.71,8,8.02,338.9,9.27,11.18,0,12.32,0.00766923,0.009968412,2.5E-07
"2018-04-12 00:35:00",71908,"PSTI",12.92,50.26,50.26,50.63,49.95,53.65,56.89,53.65,0.665,35.19,35.63,34.11,8.4,8.14,340.6,9.55,14.25,0,12.32,0.00766923,0.009968412,2.5E-07
"2018-04-12 00:40:00",71909,"PSTI",12.91,49.16,49.83,50.57,49.16,56.61,56.65,53.14,0.673,34.41,34.74,33.99,8.34,8.41,353,13.93,12.71,0,12.32,0.00766923,0.009968412,2.5E-07
"2018-04-12 00:45:00",71910,"PSTI",12.92,48.73,48.95,49.22,48.67,59.54,59.54,56.48,0.697,34.76,35.29,34.21,8.78,8.47,4.957,9.9,11.84,0,12.32,0.007275483,0.009325906,2.5E-07
"2018-04-12 00:50:00",71911,"PSTI",12.92,48.48,48.57,48.73,48.42,60.02,60.02,58.72,0.696,35.04,35.36,34.71,8.48,8.8,3.816,6.439,11.62,0,12.32,0.007275483,0.009325906,2.5E-07
"2018-04-12 00:55:00",71912,"PSTI",12.91,48.12,48.14,48.54,47.87,61,62.13,60.12,0.698,35.42,35.78,34.94,7.993,8.21,12.62,6.424,9.21,0,12.32,0.007275483,0.009325906,2.5E-07
"2018-04-12 01:00:00",71913,"PSTI",12.91,48.42,48.32,48.61,47.99,59.37,61.04,58.62,0.687,35.03,35.37,34.62,7.729,7.886,17.88,7.144,11.4,0,12.32,0.006152,0.007904265,2.5E-07
"2018-04-12 01:05:00",71914,"PSTI",12.91,48.3,48.51,48.73,48.18,59.85,59.85,58.42,0.689,34.94,35.16,34.64,6.74,7.297,3.564,11.5,8.99,0,12.32,0.006152,0.007904265,2.5E-07
"2018-04-12 01:10:00",71915,"PSTI",12.91,48.48,48.32,48.48,48.12,60.22,60.43,59.37,0.698,35.07,35.34,34.76,5.612,6.15,7.942,10.21,4.384,0,12.32,0.006152,0.007904265,2.5E-07
"2018-04-12 01:15:00",71916,"PSTI",12.91,48.61,48.5,48.73,48.3,59.57,60.39,58.96,0.694,35.18,35.5,34.76,4.5,5.015,14.29,6.761,6.357,0,12.32,0.004561062,0.006255596,2.5E-07
"2018-04-12 01:20:00",71917,"PSTI",12.9,48.36,48.42,48.73,48.24,59.85,60.7,59.47,0.691,35.22,35.53,34.9,4.321,4.274,4.299,4.136,6.138,0,12.32,0.004561062,0.006255596,2.5E-07
"2018-04-12 01:25:00",71918,"PSTI",12.91,48.05,48.16,48.42,47.93,60.39,61.55,59.78,0.689,35.32,35.58,34.99,4.985,4.668,5.177,5.022,6.795,0,12.32,0.004561062,0.006255596,2.5E-07
"2018-04-12 01:30:00",71919,"PSTI",12.91,47.69,47.94,48.3,47.5,61.96,62.91,60.09,0.697,35.47,35.77,34.94,5.048,5.1,5.604,4.335,5.918,0,12.32,0.002768595,0.004169126,2.5E-07
"2018-04-12 01:35:00",71920,"PSTI",12.91,47.56,47.79,47.93,47.5,62.13,62.13,60.49,0.696,35.03,35.37,34.81,5.023,5.035,356.8,11.16,6.357,0,12.32,0.002768595,0.004169126,2.5E-07
"2018-04-12 01:40:00",71921,"PSTI",12.91,47.81,47.43,47.81,47.07,60.39,63.29,60.39,0.683,35.23,35.5,34.69,5.09,5.028,341,9.75,8.11,0,12.32,0.002768595,0.004169126,2.5E-07
"2018-04-12 01:45:00",71922,"PSTI",12.89,48.42,48.42,48.79,47.75,59.1,60.36,57.6,0.684,34.63,35.05,34.13,6.094,5.555,345.8,14.34,12.28,0,12.32,0.003362673,0.004855633,2.5E-07
"2018-04-12 01:50:00",71923,"PSTI",12.9,47.44,48.04,48.48,47.38,62.3,62.3,58.89,0.695,34.92,35.34,34.54,6.678,6.436,354.7,11.21,9.86,0,12.32,0.003362673,0.004855633,2.5E-07
"2018-04-12 01:55:00",71924,"PSTI",12.9,47.69,47.4,47.81,47.07,61.55,63.25,60.87,0.693,35.1,35.42,34.8,6.842,6.818,346.6,9.65,8.77,0,12.32,0.003362673,0.004855633,2.5E-07
"2018-04-12 02:00:00",71925,"PSTI",12.9,47.01,47.39,47.75,46.95,63.83,63.86,61.41,0.7,35.23,35.49,34.94,6.269,6.566,345.7,9.92,8.11,0,12.32,0.004483538,0.006059555,2.5E-07
"2018-04-12 02:05:00",71926,"PSTI",12.9,46.95,46.74,47.01,46.46,63.56,65.36,63.08,0.696,35.29,35.66,34.84,5.95,6.083,1.284,10.15,7.672,0,12.32,0.004483538,0.006059555,2.5E-07
"2018-04-12 02:10:00",71927,"PSTI",12.9,45.66,46.31,46.89,45.66,68.02,68.02,63.49,0.709,35.43,35.85,34.95,5.558,5.745,354.8,8.63,6.138,0,12.32,0.004483538,0.006059555,2.5E-07
"2018-04-12 02:15:00",71928,"PSTI",12.88,44.99,45.27,45.73,44.87,70.03,70.06,68.02,0.712,35.69,35.87,35.47,5.057,5.328,359.8,8,5.699,0,12.32,0.002767428,0.003960915,2.5E-07
"2018-04-12 02:20:00",71929,"PSTI",12.9,44.5,44.62,45.05,44.38,70.5,70.84,70.09,0.703,35.67,35.96,35.42,4.543,4.792,0.664,5.995,5.042,0,12.32,0.002767428,0.003960915,2.5E-07
"2018-04-12 02:25:00",71930,"PSTI",12.9,44.38,44.38,44.62,44.13,73.33,73.4,70.43,0.728,35.98,36.42,35.39,4.502,4.491,5.432,3.513,5.699,0,12.32,0.002767428,0.003960915,2.5E-07
"2018-04-12 02:30:00",71931,"PSTI",12.89,44.56,44.38,44.56,44.13,71.52,73.67,71.49,0.715,36.16,36.47,35.73,4.755,4.58,4.921,5.657,6.576,0,12.31,0.000857511,0.00156618,2.5E-07
"2018-04-12 02:35:00",71932,"PSTI",12.89,45.05,44.49,45.05,44.19,70.16,73.33,70.16,0.715,36.17,36.46,35.81,5.192,4.921,348,6.982,8.33,0,12.31,0.000857511,0.00156618,2.5E-07
"2018-04-12 02:40:00",71933,"PSTI",12.88,46.09,45.7,46.15,44.99,66.35,70.16,66.28,0.703,35.7,35.95,35.39,5.856,5.509,350.5,8.98,9.21,0,12.31,0.000857511,0.00156618,2.5E-07
"2018-04-12 02:45:00",71934,"PSTI",12.88,46.28,46.11,46.4,45.91,65.06,66.83,64.99,0.694,35.52,35.74,35.14,6.486,6.184,352.1,9.84,8.99,0,12.31,0.002133445,0.003152049,2.5E-07
"2018-04-12 02:50:00",71935,"PSTI",12.88,47.75,47.05,47.81,46.22,60.32,65.16,60.02,0.68,34.79,35.41,34.31,7.506,6.999,346.1,10.99,13.59,0,12.32,0.002133445,0.003152049,2.5E-07
"2018-04-12 02:55:00",71936,"PSTI",12.88,47.69,48.01,48.24,47.63,61.89,61.89,58.35,0.696,34.58,35.32,34.14,8.74,8.15,337.1,11.8,16.66,0,12.32,0.002133445,0.003152049,2.5E-07
"2018-04-12 03:00:00",71937,"PSTI",12.88,47.01,47.26,47.75,46.95,64.61,65.26,61.89,0.709,35.71,36.08,35.24,10.42,9.62,346.4,10.23,17.76,0,12.32,0.005592554,0.007197738,2.5E-07
"2018-04-12 03:05:00",71938,"PSTI",12.88,46.95,47.14,47.38,46.95,66.31,66.31,64.54,0.726,36.09,36.44,35.76,11.75,11.1,345.4,13.93,19.07,0,12.32,0.005592554,0.007197738,2.5E-07
"2018-04-12 03:10:00",71939,"PSTI",12.88,46.65,46.82,47.01,46.58,68.43,68.49,66.28,0.74,36.61,36.97,36.3,12.41,12.02,343.9,9.61,18.63,0,12.32,0.005592554,0.007197738,2.5E-07
"2018-04-12 03:15:00",71940,"PSTI",12.87,46.52,46.56,46.77,46.4,70.33,70.33,68.46,0.757,37.18,37.47,36.83,12.58,12.47,339.9,9.48,17.97,0,12.32,0.00593879,0.007215433,2.5E-07
"2018-04-12 03:20:00",71941,"PSTI",12.88,46.22,46.42,46.65,46.15,71.9,71.93,70.23,0.765,37.54,37.75,37.29,13.19,12.94,343,8.45,23.89,0,12.32,0.00593879,0.007215433,2.5E-07
"2018-04-12 03:25:00",71942,"PSTI",12.88,46.34,46.24,46.4,46.09,71.15,72.2,71.15,0.761,37.65,37.82,37.47,13.7,13.5,343.5,9.67,21.26,0,12.32,0.00593879,0.007215433,2.5E-07
"2018-04-12 03:30:00",71943,"PSTI",12.88,46.09,46.24,46.46,46.03,72.14,72.31,71.05,0.764,37.61,37.79,37.44,14.16,13.9,346.2,16.35,21.04,0,12.32,0.005330693,0.006381506,2.5E-07
"2018-04-12 03:35:00",71944,"PSTI",12.87,46.03,46.01,46.22,45.79,72.71,72.99,72.07,0.769,37.7,37.86,37.58,13.64,13.94,347,12.2,19.73,0,12.32,0.005330693,0.006381506,2.5E-07
"2018-04-12 03:40:00",71945,"PSTI",12.87,46.09,46.13,46.28,45.91,71.93,72.75,71.59,0.762,37.65,37.79,37.48,13.63,13.58,354,16.08,20.17,0,12.32,0.005330693,0.006381506,2.5E-07
"2018-04-12 03:45:00",71946,"PSTI",12.87,45.79,45.75,46.15,45.36,73.6,74.52,71.83,0.771,37.79,37.97,37.47,13,13.27,356.6,12.13,19.51,0,12.32,0.005007383,0.005992149,2.5E-07
"2018-04-12 03:50:00",71947,"PSTI",12.87,45.6,45.7,45.85,45.54,74.35,74.35,73.57,0.773,37.88,38.02,37.72,13.13,12.98,350.5,12.86,21.04,0,12.32,0.005007383,0.005992149,2.5E-07
"2018-04-12 03:55:00",71948,"PSTI",12.87,45.48,45.5,45.79,45.3,74.62,75.1,74.18,0.773,37.96,38.1,37.79,12.98,13.1,346.4,10.03,20.6,0,12.32,0.005007383,0.005992149,2.5E-07
"2018-04-12 04:00:00",71949,"PSTI",12.86,45.05,45.39,45.66,44.99,75.85,75.85,74.21,0.773,37.88,38.04,37.71,13.2,13.22,345,9.61,19.29,0,12.32,0.004386484,0.005293116,2.5E-07
"2018-04-12 04:05:00",71950,"PSTI",12.86,44.93,44.96,45.17,44.75,76.49,76.53,75.57,0.776,37.89,38,37.74,12.9,13.12,347.9,10.31,18.63,0,12.32,0.004386484,0.005293116,2.5E-07
"2018-04-12 04:10:00",71951,"PSTI",12.87,44.68,44.85,45.11,44.62,76.9,76.9,75.88,0.772,37.93,38.11,37.75,12.45,12.74,346.5,10.25,18.63,0,12.32,0.004386484,0.005293116,2.5E-07
"2018-04-12 04:15:00",71952,"PSTI",12.86,44.44,44.55,44.81,44.32,77.31,78.03,76.9,0.769,37.97,38.13,37.8,11.93,12.06,349.1,14.16,18.85,0,12.32,0.003649187,0.004449181,2.5E-07
"2018-04-12 04:20:00",71953,"PSTI",12.85,44.19,44.4,44.62,44.13,78.37,78.37,77.34,0.773,37.92,38.08,37.75,11.75,11.83,349.5,15.51,17.32,0,12.32,0.003649187,0.004449181,2.5E-07
"2018-04-12 04:25:00",71954,"PSTI",12.86,44.81,44.46,44.87,44.13,76.19,78.37,76.12,0.769,37.89,38.07,37.71,11.74,11.67,347.1,9.23,19.29,0,12.32,0.003649187,0.004449181,2.5E-07
"2018-04-12 04:30:00",71955,"PSTI",12.85,44.75,44.71,44.99,44.38,76.36,77.07,75.85,0.769,37.77,37.95,37.62,12.29,12.14,350.3,9.96,19.95,0,12.32,0.003298815,0.004074704,2.5E-07
"2018-04-12 04:35:00",71956,"PSTI",12.86,44.01,44.37,44.75,44.01,78.03,78.03,76.36,0.764,37.71,37.88,37.53,12.09,12.2,352.7,12.98,16.22,0,12.32,0.003298815,0.004074704,2.5E-07
"2018-04-12 04:40:00",71957,"PSTI",12.86,44.01,44.08,44.32,43.89,78.98,79.05,78.03,0.773,37.87,38.05,37.66,12.24,12.19,357.6,10.86,17.76,0,12.32,0.003298815,0.004074704,2.5E-07
"2018-04-12 04:45:00",71958,"PSTI",12.85,44.01,44.09,44.26,43.77,79.22,79.25,78.54,0.775,37.95,38.11,37.77,12.6,12.4,359.9,13.02,19.95,0,12.32,0.003135433,0.003860803,2.5E-07
"2018-04-12 04:50:00",71959,"PSTI",12.85,43.77,43.97,44.26,43.7,80.1,80.1,78.74,0.777,38,38.14,37.77,13.7,13.19,3.26,11.53,21.04,0,12.32,0.003135433,0.003860803,2.5E-07
"2018-04-12 04:55:00",71960,"PSTI",12.85,43.7,43.72,43.89,43.52,81.6,81.6,80.1,0.789,38.19,38.45,37.95,14.51,14.09,5.245,16.11,19.95,0,12.32,0.003135433,0.003860803,2.5E-07
"2018-04-12 05:00:00",71961,"PSTI",12.85,43.64,43.57,43.83,43.34,83.4,83.4,81.4,0.805,38.63,39.03,38.26,14.84,14.49,358.8,13.87,24.55,0,12.32,0.002834453,0.003440445,2.5E-07
"2018-04-12 05:05:00",71962,"PSTI",12.85,43.58,43.65,43.83,43.46,85.1,85.1,83.4,0.82,39.22,39.49,38.9,15.32,15.09,357.6,11.38,27.18,0,12.32,0.002834453,0.003440445,2.5E-07
"2018-04-12 05:10:00",71963,"PSTI",12.85,43.52,43.62,43.83,43.4,85.4,85.7,84.8,0.821,39.51,39.66,39.32,15.71,15.65,0.927,16.38,24.99,0,12.32,0.002834453,0.003440445,2.5E-07
"2018-04-12 05:15:00",71964,"PSTI",12.83,43.7,43.59,43.83,43.4,81.7,85.7,81.7,0.79,39.13,39.58,38.4,16.02,15.9,5.388,9.98,23.45,0,12.32,0.002203924,0.002670594,2.5E-07
"2018-04-12 05:20:00",71965,"PSTI",12.84,43.15,43.42,43.7,43.09,77.72,81.7,77.65,0.736,37.47,38.5,36.6,17.69,16.69,357,13.7,32.44,0,12.32,0.002203924,0.002670594,2.5E-07
"2018-04-12 05:25:00",71966,"PSTI",12.85,42.18,42.71,43.22,42.11,79.36,79.39,77.07,0.724,36.28,36.73,35.89,20.06,18.63,345.3,11.83,35.07,0,12.32,0.002203924,0.002670594,2.5E-07
"2018-04-12 05:30:00",71967,"PSTI",12.83,41.19,41.7,42.24,41.19,80.7,81.3,79.39,0.709,36.24,36.65,35.73,22.71,21.48,344.2,16.96,34.41,0,12.32,0.003810694,0.004385379,2.5E-07
"2018-04-12 05:35:00",71968,"PSTI",12.84,40.7,41.03,41.32,40.7,81.1,81.4,80.6,0.699,35.66,35.97,35.34,22.66,22.87,346.8,10.12,33.54,0,12.32,0.003810694,0.004385379,2.5E-07
"2018-04-12 05:40:00",71969,"PSTI",12.82,40.46,40.65,40.89,40.34,83,83,80.8,0.709,35.51,35.8,35.28,21.32,22.25,351.1,15.34,28.72,0,12.32,0.003810694,0.004385379,2.5E-07
"2018-04-12 05:45:00",71970,"PSTI",12.84,40.03,40.24,40.52,39.91,83,83.7,82.2,0.697,35.51,35.85,34.94,19.51,20.43,4.02,11.55,29.15,0,12.32,0.003219118,0.003652549,0.001022327
"2018-04-12 05:50:00",71971,"PSTI",12.84,39.48,39.68,40.09,39.42,83.1,83.2,82.5,0.683,34.92,35.35,34.6,19.12,19.19,6.954,12.07,29.59,0,12.31,0.003219118,0.003652549,0.001022327
"2018-04-12 05:55:00",71972,"PSTI",12.83,39.42,39.42,39.55,39.3,83.4,83.9,83.1,0.684,34.87,35.09,34.73,17.78,18.28,357.6,15.28,22.36,0,12.31,0.003219118,0.003652549,0.001022327
"2018-04-12 06:00:00",71973,"PSTI",12.83,39.67,39.53,39.67,39.36,82.7,83.6,82.5,0.685,34.84,35.04,34.6,17.81,17.68,353.2,14.83,31.56,0,12.31,0.002508273,0.002918807,0.006817377
"2018-04-12 06:05:00",71974,"PSTI",12.82,39.73,39.69,39.79,39.43,82.2,82.8,82.2,0.682,34.8,34.96,34.64,18.05,18.1,357,16.28,29.81,0,12.31,0.002508273,0.002918807,0.006817377
"2018-04-12 06:10:00",71975,"PSTI",12.83,39.61,39.69,39.79,39.55,83.1,83.1,82.2,0.686,34.9,35.09,34.64,18.68,18.46,358.6,11.28,25.43,0,12.31,0.002508273,0.002918807,0.006817377
"2018-04-12 06:15:00",71976,"PSTI",12.83,39.61,39.64,39.79,39.37,82.9,83.4,82.7,0.685,34.92,35.05,34.63,17.99,18.5,351.6,14.33,23.45,0,12.31,0.00945493,0.01639855,0.01798404
"2018-04-12 06:20:00",71977,"PSTI",12.83,39.55,39.53,39.67,39.37,83.4,83.9,82.8,0.687,34.93,35.11,34.74,17.07,17.44,7.134,8.69,24.99,0,12.31,0.00945493,0.01639855,0.01798404
"2018-04-12 06:25:00",71978,"PSTI",12.83,39.43,39.48,39.61,39.31,84.5,84.6,83.4,0.693,35.02,35.28,34.82,16.73,16.94,6.715,6.596,22.14,0,12.31,0.00945493,0.01639855,0.01798404
"2018-04-12 06:30:00",71979,"PSTI",12.83,39.5,39.5,39.62,39.31,85,85,83.7,0.699,35.15,35.44,34.92,16.53,16.7,6.643,9.65,24.77,0,12.31,0.008482588,0.01471282,0.04104449
"2018-04-12 06:35:00",71980,"PSTI",12.82,39.31,39.47,39.68,39.19,86,86,83.9,0.703,35.32,35.6,35.05,16.68,16.44,359.9,15.88,28.06,0,12.31,0.008482588,0.01471282,0.04104449
"2018-04-12 06:40:00",71981,"PSTI",12.8,38.64,39.03,39.32,38.58,89.2,89.2,85.9,0.71,35.57,35.8,35.29,16.94,16.74,5.954,13.05,24.55,0,12.31,0.008482588,0.01471282,0.04104449
"2018-04-12 06:45:00",71982,"PSTI",12.82,38.22,38.42,38.7,38.15,90.2,90.4,89.2,0.706,35.72,35.96,35.36,16.52,16.59,7.179,11.16,24.33,0.008497712,12.32,0.00649572,0.01125357,0.07713774
"2018-04-12 06:50:00",71983,"PSTI",12.82,38.09,38.06,38.28,37.91,90.8,91.4,89.8,0.707,35.6,35.82,35.35,15.23,16.01,1.236,12.52,21.48,0.06960686,12.32,0.00649572,0.01125357,0.07713774
"2018-04-12 06:55:00",71984,"PSTI",12.82,38.09,38.11,38.28,37.85,91.3,91.6,90.7,0.711,35.78,36.04,35.41,13.71,14.48,7.675,10.84,18.63,0.1716217,12.32,0.00649572,0.01125357,0.07713774
"2018-04-12 07:00:00",71985,"PSTI",12.82,38.03,38.15,38.34,37.97,92,92,90.2,0.714,35.74,36.03,35.41,12.6,13.27,11.2,11.21,18.63,0.3052205,12.32,0.004275239,0.007373001,0.1185995
"2018-04-12 07:05:00",71986,"PSTI",12.8,37.97,37.98,38.09,37.79,93,93,92,0.72,36.09,36.25,35.86,11.12,11.76,6.14,10.42,16.66,0.5031093,12.32,0.004275239,0.007373001,0.1185995
"2018-04-12 07:10:00",71987,"PSTI",12.82,38.03,37.93,38.09,37.73,91.4,93,91.4,0.71,35.78,36.12,35.55,9.87,10.56,351.4,15.12,13.37,0.7643387,12.32,0.004275239,0.007373001,0.1185995
"2018-04-12 07:15:00",71988,"PSTI",12.82,38.03,38,38.15,37.79,91.2,92.3,91.2,0.708,35.79,36,35.56,8.96,9.22,353.3,14.83,12.28,1.235502,12.33,0.003167899,0.005383445,0.1626414
"2018-04-12 07:20:00",71989,"PSTI",12.81,37.97,38.05,38.22,37.85,92.3,92.5,91,0.715,35.84,36.1,35.53,8.07,8.64,5.392,13.4,11.62,1.67834,12.33,0.003167899,0.005383445,0.1626414
"2018-04-12 07:25:00",71990,"PSTI",12.81,37.91,37.96,38.09,37.79,90.7,92.4,90.7,0.701,35.72,36.01,35.38,6.9,7.486,355.6,18.83,10.96,1.915997,12.34,0.003167899,0.005383445,0.1626414
"2018-04-12 07:30:00",71991,"PSTI",12.81,37.97,37.93,38.09,37.73,90.1,90.9,89.7,0.698,35.36,35.66,35.09,5.91,6.489,45.33,17.01,8.11,1.902406,12.35,0.002896419,0.004879794,0.2081436
"2018-04-12 07:35:00",71992,"PSTI",12.81,37.48,37.79,38.09,37.48,90.7,90.8,89.9,0.689,35.18,35.5,34.94,6.323,5.934,46.02,14.58,13.37,1.898631,12.36,0.002896419,0.004879794,0.2081436
"2018-04-12 07:40:00",71993,"PSTI",12.81,37.05,37.3,37.6,36.93,90.7,91.2,90.6,0.678,34.87,35.16,34.47,7.729,6.994,22.34,19.54,12.71,2.166075,12.37,0.002896419,0.004879794,0.2081436
"2018-04-12 07:45:00",71994,"PSTI",12.81,37.11,37,37.17,36.81,92,92.2,90.7,0.689,34.77,35.06,34.41,7.689,7.721,31.99,25.64,8.99,2.574952,12.38,0.00286507,0.004767097,0.2544085
"2018-04-12 07:50:00",71995,"PSTI",12.81,36.56,36.92,37.3,36.56,92.4,92.6,92,0.677,34.91,35.35,34.5,7.813,7.814,33.32,12.67,13.81,2.883695,12.39,0.00286507,0.004767097,0.2544085
"2018-04-12 07:55:00",71996,"PSTI",12.81,36.19,36.43,36.68,36.07,93.4,93.5,92.3,0.674,34.6,34.74,34.36,7.577,7.652,27.07,10.75,12.93,3.10696,12.4,0.00286507,0.004767097,0.2544085
"2018-04-12 08:00:00",71997,"PSTI",12.81,35.76,35.91,36.19,35.7,94.8,94.8,93.4,0.673,34.36,34.55,34.06,8.58,8.07,35.51,8.28,12.93,3.749179,12.42,0.002510648,0.004061209,0.3005141
"2018-04-12 08:05:00",71998,"PSTI",12.78,35.76,35.85,36.01,35.7,94.9,95.1,94.8,0.674,34.55,34.72,34.38,9.03,8.85,26.81,8.7,15.56,5.254212,12.43,0.002510648,0.004061209,0.3005141
"2018-04-12 08:10:00",71999,"PSTI",12.8,35.82,35.82,35.95,35.7,95.2,95.2,94.9,0.677,34.55,34.65,34.41,8.79,8.96,30.47,8.97,10.96,7.150015,12.43,0.002510648,0.004061209,0.3005141
"2018-04-12 08:15:00",72000,"PSTI",12.79,35.95,35.95,36.07,35.7,95.7,95.7,95.1,0.684,34.76,34.95,34.46,8.14,8.51,41.8,9.87,8.99,9.15839,12.44,0.002425723,0.003618376,0.3459692
"2018-04-12 08:20:00",72001,"PSTI",12.78,35.76,35.85,36.01,35.64,95.7,95.8,95.1,0.68,34.68,34.92,34.44,7.112,7.779,48.64,8.7,11.84,9.756284,12.45,0.002425723,0.003618376,0.3459692
"2018-04-12 08:25:00",72002,"PSTI",12.79,35.64,35.8,35.95,35.64,96.1,96.3,95.6,0.679,34.75,34.97,34.52,6.21,6.589,58.94,9.99,7.234,9.568353,12.45,0.002425723,0.003618376,0.3459692
"2018-04-12 08:30:00",72003,"PSTI",12.8,35.64,35.61,35.76,35.4,96.3,96.4,95.9,0.68,34.6,34.77,34.36,5.196,5.793,58.07,11.72,7.014,8.550903,12.46,0.001913178,0.002774142,0.3905081
"2018-04-12 08:35:00",72004,"PSTI",12.79,35.27,35.41,35.64,35.21,96.3,96.4,96.1,0.671,34.46,34.7,34.23,4.22,4.502,88.1,7.606,6.357,8.335321,12.46,0.001913178,0.002774142,0.3905081
"2018-04-12 08:40:00",72005,"PSTI",12.8,34.66,35,35.33,34.66,96.7,96.8,96.3,0.657,34.11,34.41,33.82,3.873,4.064,91.6,10.15,5.261,9.132033,12.47,0.001913178,0.002774142,0.3905081
"2018-04-12 08:45:00",72006,"PSTI",12.78,34.35,34.55,34.78,34.29,97.4,97.4,96.7,0.654,33.79,33.98,33.62,3.871,3.735,125.9,16.33,5.48,10.84518,12.48,0.001849307,0.002368194,0.4342948
"2018-04-12 08:50:00",72007,"PSTI",12.79,33.8,34.17,34.48,33.74,97.9,97.9,97.4,0.643,33.57,33.84,33.19,3.518,3.779,170.4,16.15,3.946,12.44171,12.5,0.001849307,0.002368194,0.4342948
"2018-04-12 08:55:00",72008,"PSTI",12.79,33.31,33.56,33.93,33.25,98.7,98.8,97.9,0.636,33.14,33.41,32.91,3.14,3.395,206.8,8.84,4.822,13.01777,12.5,0.001849307,0.002368194,0.4342948
"2018-04-12 09:00:00",72009,"PSTI",12.79,32.64,33,33.43,32.52,99.6,99.6,98.8,0.625,32.78,33.13,32.4,3.234,3.117,155.3,8.16,5.48,14.04824,12.51,0.001816526,0.002093284,0.4769806
"2018-04-12 09:05:00",72010,"PSTI",12.79,32.52,32.54,32.7,32.39,100.1,100.1,99.6,0.624,32.54,32.67,32.41,3.28,3.34,158.5,12.06,5.261,16.53525,12.52,0.001816526,0.002093284,0.4769806
"2018-04-12 09:10:00",72011,"PSTI",12.79,32.45,32.44,32.58,32.33,100.1,100.1,100,0.623,32.46,32.61,32.34,3.27,3.113,209,6.242,4.384,19.85463,12.52,0.001816526,0.002093284,0.4769806
"2018-04-12 09:15:00",72012,"PSTI",12.78,32.39,32.4,32.52,32.27,100.1,100.1,100,0.621,32.42,32.55,32.28,2.973,3.199,200.5,13.6,4.384,23.85574,12.52,0.00265869,0.002816608,0.5178156
"2018-04-12 09:20:00",72013,"PSTI",12.79,32.46,32.4,32.52,32.27,100.1,100.1,100,0.623,32.42,32.54,32.29,2.683,2.737,154.9,15.59,3.288,30.56471,12.53,0.00265869,0.002816608,0.5178156
"2018-04-12 09:25:00",72014,"PSTI",12.8,32.39,32.4,32.52,32.27,100.1,100.1,100,0.621,32.42,32.55,32.28,2.285,2.54,171.4,8.25,2.411,39.96436,12.54,0.00265869,0.002816608,0.5178156
"2018-04-12 09:30:00",72015,"PSTI",12.78,32.4,32.44,32.58,32.27,100.1,100.1,100,0.621,32.46,32.61,32.29,2.126,2.18,186.8,6.88,3.069,50.5597,12.54,0.005569549,0.005911674,0.5562023
"2018-04-12 09:35:00",72016,"PSTI",12.79,32.28,32.4,32.52,32.27,100.1,100.2,100,0.618,32.43,32.55,32.28,2.525,2.277,222.2,10.28,5.48,57.73391,12.54,0.005569549,0.005911674,0.5562023
"2018-04-12 09:40:00",72017,"PSTI",12.78,31.97,32.17,32.4,31.91,100.1,100.1,100,0.61,32.19,32.43,31.92,3.803,3.151,241.3,9,8.55,58.82081,12.55,0.005569549,0.005911674,0.5562023
"2018-04-12 09:45:00",72018,"PSTI",12.79,32.04,32.04,32.16,31.85,100.1,100.1,100,0.612,32.07,32.19,31.88,4.836,4.307,232.9,8.7,8.11,58.30758,12.55,0.005658431,0.005998213,0.5925671
"2018-04-12 09:50:00",72019,"PSTI",12.79,31.97,32.04,32.16,31.91,100.1,100.2,100,0.611,32.07,32.19,31.92,5.493,5.203,240.1,9.14,7.672,60.5934,12.55,0.005658431,0.005998213,0.5925671
"2018-04-12 09:55:00",72020,"PSTI",12.79,32.04,32.03,32.16,31.91,100.1,100.1,100,0.612,32.05,32.19,31.91,5.545,5.557,233.1,8.17,7.234,72.20991,12.56,0.005658431,0.005998213,0.5925671
"2018-04-12 10:00:00",72021,"PSTI",12.79,32.1,32.12,32.34,31.91,100,100.2,100,0.613,32.15,32.37,31.95,5.747,5.626,199,14.49,8.11,89.07831,12.56,0.008603556,0.009096997,0.6265265
"2018-04-12 10:05:00",72022,"PSTI",12.78,32.28,32.27,32.41,32.1,100,100.1,100,0.618,32.29,32.43,32.1,6.879,6.334,167.3,6.861,10.96,111.0792,12.57,0.008603556,0.009096997,0.6265265
"2018-04-12 10:10:00",72023,"PSTI",12.8,32.47,32.37,32.53,32.16,100.1,100.1,100,0.623,32.39,32.56,32.19,7.321,6.977,169.4,25.19,11.18,126.1807,12.58,0.008603556,0.009096997,0.6265265
"2018-04-12 10:15:00",72024,"PSTI",12.79,32.59,32.55,32.65,32.35,100.1,100.2,100,0.626,32.57,32.69,32.38,8.08,7.732,195,10.85,11.4,130.3949,12.59,0.01048414,0.01106883,0.6574979
"2018-04-12 10:20:00",72025,"PSTI",12.77,32.78,32.66,32.84,32.47,100.1,100.2,100,0.631,32.69,32.87,32.49,7.724,7.964,192.2,7.621,11.84,121.9532,12.6,0.01048414,0.01106883,0.6574979
"2018-04-12 10:25:00",72026,"PSTI",12.79,32.84,32.78,32.9,32.65,100.1,100.1,100,0.633,32.81,32.92,32.66,8.23,8.04,187.6,8.24,11.4,114.3915,12.6,0.01048414,0.01106883,0.6574979
"2018-04-12 10:30:00",72027,"PSTI",12.78,32.84,32.79,32.9,32.65,100.1,100.1,100,0.633,32.82,32.94,32.67,7.914,8.17,186,6.405,10.08,114.2142,12.61,0.009120112,0.009615825,0.6857241
"2018-04-12 10:35:00",72028,"PSTI",12.79,32.84,32.85,32.96,32.66,100.1,100.1,100,0.632,32.87,33,32.68,7.502,7.614,189.2,6.883,9.21,115.4122,12.61,0.009120112,0.009615825,0.6857241
"2018-04-12 10:40:00",72029,"PSTI",12.79,33.02,32.97,33.08,32.78,100.1,100.1,100,0.637,32.99,33.12,32.8,7.215,7.314,197.8,8.35,11.62,114.03,12.62,0.009120112,0.009615825,0.6857241
"2018-04-12 10:45:00",72030,"PSTI",12.79,32.96,32.98,33.08,32.84,100.1,100.1,100,0.636,33,33.12,32.85,8.33,7.649,203.4,6.75,14.69,112.854,12.62,0.009126968,0.009628569,0.7112572
"2018-04-12 10:50:00",72031,"PSTI",12.79,33.08,33,33.14,32.84,100,100.1,100,0.638,33.02,33.16,32.85,9.58,9.08,200.9,7.249,14.47,113.6607,12.62,0.009126968,0.009628569,0.7112572
"2018-04-12 10:55:00",72032,"PSTI",12.8,33.21,33.09,33.21,32.9,100.1,100.1,100,0.642,33.12,33.24,32.92,9.64,9.74,196.8,7.722,10.74,117.755,12.62,0.009126968,0.009628569,0.7112572
"2018-04-12 11:00:00",72033,"PSTI",12.81,33.27,33.25,33.45,33.08,100.1,100.1,100,0.644,33.28,33.49,33.09,8.63,9.18,197.9,7.536,10.74,129.0661,12.62,0.01077591,0.01135208,0.7338093
"2018-04-12 11:05:00",72034,"PSTI",12.84,33.7,33.53,33.76,33.27,100.1,100.1,100,0.655,33.56,33.79,33.28,7.579,8.04,197.2,7.44,9.64,165.951,12.62,0.01077591,0.01135208,0.7338093
"2018-04-12 11:10:00",72035,"PSTI",12.87,33.7,33.65,33.82,33.39,100.1,100.1,100,0.654,33.67,33.86,33.42,6.849,7.171,190.5,9.41,7.891,194.4251,12.62,0.01077591,0.01135208,0.7338093
"2018-04-12 11:15:00",72036,"PSTI",12.96,34.49,33.98,34.49,33.57,100.1,100.1,100,0.676,34.01,34.53,33.59,6.35,6.616,184,7.03,7.891,227.6939,12.63,0.02068473,0.02185109,0.7528074
"2018-04-12 11:20:00",72037,"PSTI",13.02,34.25,34.42,34.62,34.12,100.1,100.1,100,0.669,34.45,34.65,34.14,6.557,6.371,178.4,7.023,10.96,270.093,12.63,0.02068473,0.02185109,0.7528074
"2018-04-12 11:25:00",72038,"PSTI",13.14,35.05,34.61,35.11,34.12,100.1,100.1,100,0.691,34.63,35.13,34.15,7.415,6.942,175.2,7.597,10.74,321.3291,12.63,0.02068473,0.02185109,0.7528074
"2018-04-12 11:30:00",72039,"PSTI",13.25,35.78,35.38,36.03,34.74,100.1,100.1,100,0.711,35.41,36.06,34.78,8.29,7.854,174.8,8.36,11.18,386.3405,12.63,0.03260288,0.03446318,0.7680588
"2018-04-12 11:35:00",72040,"PSTI",13.29,35.72,35.88,36.27,35.66,100.1,100.1,100,0.709,35.91,36.3,35.67,8.71,8.56,185.7,10.76,11.84,421.4774,12.63,0.03260288,0.03446318,0.7680588
"2018-04-12 11:40:00",72041,"PSTI",13.35,35.97,35.76,35.97,35.48,100.1,100.1,100,0.716,35.78,36,35.49,9,8.95,179.6,7.8,11.4,426.6034,12.63,0.03260288,0.03446318,0.7680588
"2018-04-12 11:45:00",72042,"PSTI",13.4,36.89,36.27,37.07,35.6,100.1,100.1,100,0.743,36.3,37.1,35.64,8.84,9,176,7.76,12.49,410.7005,12.64,0.03062062,0.03231985,0.7799098
"2018-04-12 11:50:00",72043,"PSTI",13.43,36.76,36.6,37.01,35.97,100.1,100.1,100,0.74,36.62,37.05,35.99,8.57,8.74,170.2,10.05,11.84,384.023,12.64,0.03062062,0.03231985,0.7799098
"2018-04-12 11:55:00",72044,"PSTI",13.49,36.76,36.5,36.83,36.09,100.1,100.1,100,0.74,36.53,36.86,36.1,8.5,8.54,164.3,7.676,12.71,365.5367,12.64,0.03062062,0.03231985,0.7799098
"2018-04-12 12:00:00",72045,"PSTI",13.51,36.7,36.76,37.19,36.46,100.1,100.1,100,0.738,36.79,37.22,36.48,8.64,8.47,172.7,12.58,12.49,351.9451,12.64,0.02761918,0.02915783,0.7890061
"2018-04-12 12:05:00",72046,"PSTI",13.48,36.58,36.56,37.38,36.09,100.1,100.1,100,0.734,36.59,37.41,36.11,8.33,8.49,174.5,12.98,10.52,330.1935,12.64,0.02761918,0.02915783,0.7890061
"2018-04-12 12:10:00",72047,"PSTI",13.5,36.57,36.58,37,36.15,100.1,100.2,100,0.734,36.61,37.04,36.19,8.06,8.13,178.2,8.7,10.74,299.6164,12.64,0.02761918,0.02915783,0.7890061
"2018-04-12 12:15:00",72048,"PSTI",13.44,36.33,36.51,36.94,36.08,100.1,100.1,100,0.727,36.54,36.97,36.11,8.14,8.08,183,10.51,11.84,244.0803,12.64,0.01788629,0.01888074,0.7955734
"2018-04-12 12:20:00",72049,"PSTI",13.36,32.77,34.44,36.57,32.65,100,100.1,100,0.63,34.47,36.61,32.67,9.49,8.73,265.9,29.92,22.36,170.7196,12.64,0.01788629,0.01888074,0.7955734
"2018-04-12 12:25:00",72050,"PSTI",13.34,32.77,32.76,33.01,32.46,100.1,100.1,100,0.631,32.79,33.05,32.48,10.02,9.83,270.9,8.35,14.25,118.3494,12.64,0.01788629,0.01888074,0.7955734
"2018-04-12 12:30:00",72051,"PSTI",13.36,33.56,33.21,33.69,32.83,100.1,100.1,100,0.651,33.23,33.71,32.84,9.14,9.6,241.7,13.12,9.21,98.24736,12.63,0.008025606,0.008450565,0.8022309
"2018-04-12 12:35:00",72052,"PSTI",13.39,34.24,33.71,34.3,33.26,100.1,100.1,100,0.669,33.73,34.33,33.26,7.593,8.43,222.8,13.82,9.64,131.1865,12.63,0.008025606,0.008450565,0.8022309
"2018-04-12 12:40:00",72053,"PSTI",13.44,34.36,34.3,34.79,33.81,100.1,100.1,100,0.672,34.32,34.82,33.82,6.016,6.774,190.1,12.67,7.234,187.609,12.63,0.008025606,0.008450565,0.8022309
"2018-04-12 12:45:00",72054,"PSTI",13.51,35.46,34.73,35.52,34.24,100.1,100.1,100,0.702,34.76,35.56,34.26,5.537,5.742,197.7,19.98,7.672,234.0092,12.63,0.02135045,0.02256368,0.8010535
"2018-04-12 12:50:00",72055,"PSTI",13.6,36.45,35.98,36.63,35.28,91.2,100.1,91.2,0.665,35.49,36.23,34.12,6.308,5.656,225.8,17.29,15.56,274.614,12.63,0.02135045,0.02256368,0.8010535
"2018-04-12 12:55:00",72056,"PSTI",13.77,37.06,36.85,37.24,36.51,83.3,91.1,82.1,0.622,33.17,34.3,31.92,7.479,7.043,232.2,14.43,13.81,320.3426,12.63,0.02135045,0.02256368,0.8010535
"2018-04-12 13:00:00",72057,"PSTI",13.94,37.3,37.95,38.83,36.99,84.4,89.4,83.4,0.637,34.29,35.96,32.43,7.935,7.679,2.64,50.68,9.64,380.9321,12.64,0.03770241,0.04171284,0.7972354
"2018-04-12 13:05:00",72058,"PSTI",13.98,38.46,37.73,38.46,37.18,77.14,87.2,72.81,0.609,31.97,34.15,29.68,6.33,7.545,39.72,15.05,8.11,433.6545,12.64,0.03770241,0.04171284,0.7972354
"2018-04-12 13:10:00",72059,"PSTI",13.98,38.4,38.75,39.08,38.34,74.65,79.56,74.62,0.588,32.29,33.11,31.04,4.405,5.065,40.33,53.19,7.453,445.4819,12.64,0.03770241,0.04171284,0.7972354
"2018-04-12 13:15:00",72060,"PSTI",14.08,39.44,38.82,39.44,38.16,72.64,81,72.57,0.596,31.91,33.87,30.6,4.334,4.309,350.2,24.6,11.84,423.0608,12.64,0.04355979,0.04989302,0.7926483
"2018-04-12 13:20:00",72061,"PSTI",14.05,39.75,39.49,40.06,39.01,70.63,73.83,66.82,0.587,30.72,32.39,28.99,4.673,4.383,329.1,21.82,9.64,416.2903,12.64,0.04355979,0.04989302,0.7926483
"2018-04-12 13:25:00",72062,"PSTI",13.94,39.38,39.48,39.81,39.14,73.05,73.63,68.42,0.598,30.69,31.97,29.87,5.258,5.012,309.9,24.43,8.55,388.518,12.65,0.04355979,0.04989302,0.7926483
"2018-04-12 13:30:00",72063,"PSTI",13.89,38.71,38.94,39.45,38.46,72.33,73.9,65.69,0.577,29.97,31.7,28.45,5.415,5.464,323.5,23.52,14.03,328.9168,12.65,0.03542003,0.04213023,0.7838616
"2018-04-12 13:35:00",72064,"PSTI",13.84,38.71,38.74,39.08,38.52,72.74,73.42,67.4,0.58,29.95,31.26,28.69,5.593,5.471,317.7,17.23,10.08,251.8206,12.65,0.03542003,0.04213023,0.7838616
"2018-04-12 13:40:00",72065,"PSTI",13.8,38.46,38.54,38.83,38.22,72.71,75.12,69.51,0.574,30.33,31.61,29.31,5.818,5.822,348.8,18.36,8.55,214.4003,12.64,0.03542003,0.04213023,0.7838616
"2018-04-12 13:45:00",72066,"PSTI",13.77,38.22,38.34,38.65,38.03,69.85,73.76,66.81,0.546,29.27,30.95,27.99,5.521,5.761,330.7,15.25,9.21,216.5093,12.64,0.02864874,0.035305,0.7706494
"2018-04-12 13:50:00",72067,"PSTI",13.74,38.58,38.49,38.83,38.09,68.62,72.19,66.3,0.545,29.35,30.61,27.99,4.617,4.993,299.8,34.03,5.918,211.9486,12.64,0.02864874,0.035305,0.7706494
"2018-04-12 13:55:00",72068,"PSTI",13.72,38.71,38.7,39.01,38.46,62.8,73.9,62.8,0.501,29.78,31.36,27.13,5.128,4.898,300,38.74,14.03,193.6814,12.64,0.02864874,0.035305,0.7706494
"2018-04-12 14:00:00",72069,"PSTI",13.75,38.46,38.7,39.07,38.34,66.24,71.75,62.56,0.523,28.46,30.61,26.8,4.971,4.867,346.2,27.06,10.96,183.8894,12.64,0.0259334,0.03223994,0.754186
"2018-04-12 14:05:00",72070,"PSTI",13.89,39.44,38.9,39.44,38.4,73.8,75.94,66.44,0.606,30.3,32.45,28.26,5.782,5.302,355.5,18.71,10.08,210.8172,12.64,0.0259334,0.03223994,0.754186
"2018-04-12 14:10:00",72071,"PSTI",13.87,39.75,39.35,39.87,38.89,69.03,74.75,65.08,0.573,30.05,32.25,28.62,5.43,5.686,338.4,26.57,8.77,278.1895,12.64,0.0259334,0.03223994,0.754186
"2018-04-12 14:15:00",72072,"PSTI",13.95,39.81,39.98,40.18,39.69,58.2,70.36,56.46,0.484,28.73,31.24,25.51,5.551,5.539,318.7,22.02,8.99,330.48,12.64,0.04114914,0.04899611,0.7333521
"2018-04-12 14:20:00",72073,"PSTI",13.99,40.24,39.85,40.24,39.5,59.08,60.82,52.99,0.5,25.62,27.8,23.99,5.621,5.603,294,24.89,12.93,367.4,12.64,0.04114914,0.04899611,0.7333521
"2018-04-12 14:25:00",72074,"PSTI",13.96,39.87,39.67,40.18,39.32,55.92,59.05,51.59,0.467,25,26.97,23.1,5.75,5.501,302,24.09,12.28,363.1771,12.64,0.04114914,0.04899611,0.7333521
"2018-04-12 14:30:00",72075,"PSTI",13.94,39.93,39.73,39.93,39.56,57.14,59.73,53.77,0.478,25.51,27.02,24.29,5.632,5.828,278.4,21.08,8.77,343.1207,12.64,0.04130847,0.05136167,0.7140836
"2018-04-12 14:35:00",72076,"PSTI",13.95,39.44,39.91,40.42,39.38,58.88,59.08,54.96,0.483,25.89,27.21,24.64,5.977,5.759,304.1,18.92,12.71,293.5526,12.64,0.04130847,0.05136167,0.7140836
"2018-04-12 14:40:00",72077,"PSTI",13.99,39.69,39.67,40.12,39.26,55.2,60.31,53.74,0.457,25.63,27.43,23.91,6.619,6.196,303.7,17.69,13.37,262.6541,12.64,0.04130847,0.05136167,0.7140836
"2018-04-12 14:45:00",72078,"PSTI",14.01,39.69,39.81,40.05,39.5,55.75,58.78,53.12,0.462,25.4,26.68,24.06,8.32,7.317,296.2,16.02,19.07,267.3868,12.64,0.03746482,0.04796921,0.6873996
"2018-04-12 14:50:00",72079,"PSTI",14.06,40.12,39.97,40.3,39.63,55.2,59.19,52.58,0.465,25.51,26.97,24,8.62,8.7,280.3,13.74,12.71,285.4026,12.64,0.03746482,0.04796921,0.6873996
"2018-04-12 14:55:00",72080,"PSTI",14.11,40.61,40.44,41.04,39.93,56.94,62.39,54.11,0.489,26.6,28.71,24.82,7.566,8.33,303.3,24.45,9.43,306.3314,12.64,0.03746482,0.04796921,0.6873996
"2018-04-12 15:00:00",72081,"PSTI",14.1,40.42,40.3,40.73,39.93,57.55,57.59,52.38,0.491,25.12,26.68,23.93,6.215,6.953,282.3,13.94,10.96,313.8954,12.64,0.0414216,0.05381994,0.6580101
"2018-04-12 15:05:00",72082,"PSTI",14.11,40.24,40.2,40.61,39.75,57.62,58.68,53.77,0.488,25.62,27.19,24.56,6.911,6.397,300.5,14.36,17.76,300.3524,12.64,0.0414216,0.05381994,0.6580101
"2018-04-12 15:10:00",72083,"PSTI",14.22,39.81,39.97,40.42,39.69,54.25,57.48,51.63,0.452,24.69,26.55,23.43,8.71,7.692,289.1,12.69,16.22,294.8485,12.64,0.0414216,0.05381994,0.6580101
"2018-04-12 15:15:00",72084,"PSTI",14.28,40.05,40.28,40.91,39.81,55.34,59.9,52.24,0.465,25.59,27.72,24.03,10.65,9.54,291.6,16.23,17.76,308.9571,12.64,0.04211751,0.0546166,0.6263973
"2018-04-12 15:20:00",72085,"PSTI",14.43,40.54,40.08,40.54,39.81,55.34,57.28,51.42,0.474,24.88,26.23,23.47,11.26,11.07,280.8,13.27,19.95,347.5823,12.64,0.04211751,0.0546166,0.6263973
"2018-04-12 15:25:00",72086,"PSTI",14.62,40.73,40.44,41.03,39.99,51.76,56.05,48.56,0.447,24,26.46,22.3,12.5,11.92,277.2,10.73,22.14,378.9191,12.64,0.04211751,0.0546166,0.6263973
"2018-04-12 15:30:00",72087,"PSTI",14.56,41.4,41.3,41.71,40.67,54.28,56.12,50.4,0.481,25.61,27.06,24.15,13.07,12.96,277.2,10.44,21.92,410.8932,12.64,0.0512946,0.06822397,0.5922344
"2018-04-12 15:35:00",72088,"PSTI",14.51,41.03,41.51,41.89,40.97,49.79,55.17,48.36,0.435,25.2,26.67,23.39,13.1,13.04,281.7,11.66,21.26,448.3823,12.64,0.0512946,0.06822397,0.5922344
"2018-04-12 15:40:00",72089,"PSTI",14.48,41.03,41.21,41.77,40.79,47.33,55.54,47.06,0.413,24.26,26.81,22.44,12.82,13.21,290.7,12.98,23.45,471.0607,12.64,0.0512946,0.06822397,0.5922344
"2018-04-12 15:45:00",72090,"PSTI",14.45,41.83,41.83,42.44,40.85,46.89,53.53,46.14,0.422,24.71,26.66,22.52,11.47,12.02,284,15.41,18.41,493.1391,12.64,0.05811393,0.07696328,0.5554071
"2018-04-12 15:50:00",72091,"PSTI",14.44,41.52,41.33,41.89,40.6,50.64,54.14,45.97,0.45,24.14,26.3,22.11,11.6,11.6,294.4,15.31,19.73,513.2727,12.64,0.05811393,0.07696328,0.5554071
"2018-04-12 15:55:00",72092,"PSTI",14.42,42.81,41.68,42.93,40.72,48.73,54.35,45.7,0.455,24.25,27.23,21.48,10.91,11.04,282.1,18.03,16.66,536.1959,12.65,0.05811393,0.07696328,0.5554071
"2018-04-12 16:00:00",72093,"PSTI",14.41,43.6,42.92,43.78,41.82,47.74,53.22,44.44,0.46,24.66,26.88,21.9,11,11.11,292,13.58,16,632.3492,12.65,0.07163975,0.09077583,0.5165994
"2018-04-12 16:05:00",72094,"PSTI",14.4,41.94,42.77,43.91,41.76,42.53,49.71,41.67,0.384,23.29,26.15,20.34,10.82,10.87,279.9,14.31,18.19,710.4268,12.65,0.07163975,0.09077583,0.5165994
"2018-04-12 16:10:00",72095,"PSTI",14.39,42.06,42.77,43.72,41.82,45.49,50.59,42.59,0.413,23.48,26.4,20.8,10.94,10.91,301.1,13.59,19.95,758.1478,12.65,0.07163975,0.09077583,0.5165994
"2018-04-12 16:15:00",72096,"PSTI",14.39,44.08,42.54,44.08,41.63,48.55,51.24,44.29,0.476,24.05,26.11,21.74,12.17,11.32,279.2,12.88,23.89,649.6504,12.65,0.06884778,0.08876359,0.4760535
"2018-04-12 16:20:00",72097,"PSTI",14.38,43.1,43.29,44.63,41.87,49.98,52.29,44.8,0.472,25,27.98,22.69,14.38,13.22,267.9,11.34,27.18,614.1252,12.65,0.06884778,0.08876359,0.4760535
"2018-04-12 16:25:00",72098,"PSTI",14.38,44.38,43.33,44.38,42.48,48.48,51.24,44.56,0.481,24.78,26.78,22.6,15,15,276.6,11.92,24.11,596.2992,12.65,0.06884778,0.08876359,0.4760535
"2018-04-12 16:30:00",72099,"PSTI",14.37,43.09,44.05,45.05,42.97,43.3,50.32,40.65,0.409,23.66,27.47,21.69,13.99,14.67,291.7,17.8,17.1,694.784,12.65,0.07661131,0.1000068,0.4327405
"2018-04-12 16:35:00",72100,"PSTI",14.36,42.85,42.93,43.77,42.29,44.49,47.73,41.19,0.417,22.21,24.84,20.58,11.98,12.88,278,16.1,19.73,691.1216,12.65,0.07661131,0.1000068,0.4327405
"2018-04-12 16:40:00",72101,"PSTI",14.36,43.52,43.51,44.38,42.72,44.05,49.74,40.07,0.423,23.22,26.51,20.56,12.76,11.77,268.3,11.58,26.08,710.4008,12.65,0.07661131,0.1000068,0.4327405
"2018-04-12 16:45:00",72102,"PSTI",14.35,43.64,43.56,44.38,42.78,41.87,47.46,40.78,0.404,23,25.37,21.01,15.57,14.19,270.3,12.64,28.06,677.9915,12.66,0.07678904,0.0999572,0.3894796
"2018-04-12 16:50:00",72103,"PSTI",14.35,42.72,43.01,43.64,42.29,39.8,44.83,36.66,0.371,20.87,23.12,17.95,17.09,16.58,281.5,10.12,24.99,698.6412,12.65,0.07678904,0.0999572,0.3894796
"2018-04-12 16:55:00",72104,"PSTI",14.35,44.44,43.68,45.11,42.66,43.03,45.17,38.71,0.428,21.71,24.04,19.65,16.09,16.83,282.5,14.45,23.24,729.6385,12.65,0.07678904,0.0999572,0.3894796
"2018-04-12 17:00:00",72105,"PSTI",14.35,42.97,43.97,45.42,42.72,45.14,46.26,38.91,0.425,22.83,25.11,21.07,14.48,15.21,285.9,14.49,24.11,746.4849,12.65,0.07950235,0.1063764,0.3445133
"2018-04-12 17:05:00",72106,"PSTI",14.34,43.77,44.16,44.93,42.85,41.67,48.1,38.74,0.404,23.27,25.6,20.81,13.86,14,274.5,11.62,23.02,716.1057,12.65,0.07950235,0.1063764,0.3445133
"2018-04-12 17:10:00",72107,"PSTI",14.34,43.52,43.27,43.95,42.66,40.14,45.04,37.62,0.386,21.21,23.6,18.87,15,14.34,277.3,13.57,23.02,707.7098,12.66,0.07950235,0.1063764,0.3445133
"2018-04-12 17:15:00",72108,"PSTI",14.34,43.7,43.83,44.44,43.27,42.83,45.72,39.11,0.414,21.95,24.48,20.48,14.43,14.69,291.8,16.29,20.17,695.7253,12.65,0.08187546,0.1073901,0.2979957
"2018-04-12 17:20:00",72109,"PSTI",14.34,43.27,44.09,44.99,43.15,41.53,45.34,38.91,0.395,22.58,24.87,20.12,13.78,14.16,286.5,16.18,20.39,712.8911,12.65,0.08187546,0.1073901,0.2979957
"2018-04-12 17:25:00",72110,"PSTI",14.34,42.35,43.18,44.01,42.17,43.17,48.07,37.72,0.397,21.47,25.34,18.88,13.38,13.65,281.8,10.73,22.58,655.495,12.65,0.08187546,0.1073901,0.2979957
"2018-04-12 17:30:00",72111,"PSTI",14.34,42.72,42.58,43.03,42.05,40.99,44.05,39.35,0.382,20.63,22.31,19.27,13.27,13.37,293.7,13.99,20.82,574.9177,12.65,0.0658183,0.08979574,0.2513736
"2018-04-12 17:35:00",72112,"PSTI",14.34,42.96,42.55,43.03,42.17,41.8,42.18,38.67,0.393,20.32,21.45,19.18,13,13.27,297.1,12.76,20.17,526.4647,12.65,0.0658183,0.08979574,0.2513736
"2018-04-12 17:40:00",72113,"PSTI",14.34,43.33,43.71,44.37,42.96,41.9,44.05,37.04,0.4,21.09,23.42,19.27,11.6,12.33,282.4,16.19,14.91,532.7489,12.65,0.0658183,0.08979574,0.2513736
"2018-04-12 17:45:00",72114,"PSTI",14.34,41.8,43.02,43.7,41.8,36.93,42.99,36.9,0.332,20.45,22.6,17.39,13.2,12.45,277.7,9.96,26.3,558.3055,12.65,0.06578686,0.08918992,0.2047717
"2018-04-12 17:50:00",72115,"PSTI",14.36,41.12,41.35,41.86,40.88,41.83,46.16,36.8,0.366,19.36,22.45,17.04,13.43,13.36,282.1,11.72,19.73,490.7426,12.65,0.06578686,0.08918992,0.2047717
"2018-04-12 17:55:00",72116,"PSTI",14.38,41.12,41.02,41.24,40.75,42.79,43.4,38.43,0.375,19.12,20.55,17.49,13.24,13.39,285.9,12.4,17.1,364.7575,12.65,0.06578686,0.08918992,0.2047717
"2018-04-12 18:00:00",72117,"PSTI",14.37,41.49,41.29,41.79,41,42.55,49.49,40.1,0.378,20.61,24.14,18.77,11.13,12.15,280.7,12.44,18.63,265.6182,12.64,0.03683925,0.05754194,0.1586109
"2018-04-12 18:05:00",72118,"PSTI",14.41,41.79,41.36,41.85,41,42.41,45.27,41.63,0.381,20.7,21.71,19.52,9.8,10.29,281.4,12.75,13.59,230.4779,12.64,0.03683925,0.05754194,0.1586109
"2018-04-12 18:10:00",72119,"PSTI",14.42,41.06,41.46,42.22,40.87,45.71,46.29,39.59,0.399,20.34,22.07,18.75,9.84,9.78,276,10.62,14.69,256.9137,12.64,0.03683925,0.05754194,0.1586109
"2018-04-12 18:15:00",72120,"PSTI",13.99,40.38,40.81,41.3,40.38,42,46.53,40.61,0.358,19.76,22.31,18.6,9.97,9.85,280.6,10.85,17.54,252.7379,12.64,0.03430947,0.05176721,0.1135443
"2018-04-12 18:20:00",72121,"PSTI",13.87,40.14,40.4,40.81,39.96,41.8,44.42,38.16,0.352,18.47,20.76,16.74,10.46,10.1,290,12.31,16,228.5028,12.64,0.03430947,0.05176721,0.1135443
"2018-04-12 18:25:00",72122,"PSTI",13.86,40.08,40.04,40.26,39.84,42.55,43.13,38.26,0.358,17.89,19.51,16.59,11.44,10.9,291.4,14.71,19.29,178.5514,12.64,0.03430947,0.05176721,0.1135443
"2018-04-12 18:30:00",72123,"PSTI",14.52,41.37,40.35,41.37,39.96,43.06,44.53,40.44,0.381,19.3,20.59,17.87,11.54,11.56,283.4,10.21,17.1,159.3777,12.63,0.02904177,0.04710065,0.07168715
"2018-04-12 18:35:00",72124,"PSTI",14.5,41.86,42.09,42.42,41.31,37.48,43.78,36.73,0.338,19.8,21.32,17.42,12.15,11.98,287.9,17.47,21.04,218.9258,12.63,0.02904177,0.04710065,0.07168715
"2018-04-12 18:40:00",72125,"PSTI",13.88,40.09,41.23,42.11,39.97,41.33,41.53,37.31,0.348,18.38,19.13,17.32,11.84,11.8,288.6,14.74,21.26,285.44,12.63,0.02904177,0.04710065,0.07168715
"2018-04-12 18:45:00",72126,"PSTI",13.73,39.41,39.85,40.15,39.41,42.49,45.75,40.44,0.348,19.05,20.4,17.78,12.09,11.92,287,12.25,19.29,286.1375,12.64,0.03857069,0.05862031,0.03618741
"2018-04-12 18:50:00",72127,"PSTI",13.66,39.17,39.49,39.66,39.11,41.53,47.35,41.4,0.337,19.63,21.27,17.68,11.93,11.97,284.1,11.53,18.85,212.7936,12.63,0.03857069,0.05862031,0.03618741
"2018-04-12 18:55:00",72128,"PSTI",13.58,39.17,39.12,39.23,38.99,42.79,44.83,40.54,0.347,18.49,19.52,17.1,11.24,12.01,292.3,12.81,17.32,127.6113,12.63,0.03857069,0.05862031,0.03618741
"2018-04-12 19:00:00",72129,"PSTI",13.49,38.19,38.82,39.17,38.13,48.24,48.48,42.45,0.377,18.9,20.51,18.17,10.96,10.85,287.3,11.75,18.41,96.26074,12.63,0.02082112,0.03789862,0.01538999
"2018-04-12 19:05:00",72130,"PSTI",13.45,38.07,38.06,38.31,37.76,44.73,51.95,44.73,0.348,20.58,21.84,18.47,11.45,11.03,281.5,9.88,25.87,75.36589,12.63,0.02082112,0.03789862,0.01538999
"2018-04-12 19:10:00",72131,"PSTI",13.43,37.15,37.62,38.07,36.9,51.85,51.85,43.95,0.389,19.87,21.08,17.84,12.45,11.92,280.5,9.24,21.7,70.53902,12.63,0.02082112,0.03789862,0.01538999
"2018-04-12 19:15:00",72132,"PSTI",13.39,38.01,37.55,38.13,36.96,44.39,52.53,44.29,0.344,19.64,21.45,18.1,11.66,12.28,285.1,10.2,14.03,83.10554,12.63,0.009292562,0.01077322,0.005366005
"2018-04-12 19:20:00",72133,"PSTI",13.31,37.88,38.02,38.19,37.76,46.54,47.46,43.37,0.359,18.72,19.74,17.64,10.91,11.36,287.1,13.12,20.17,88.65108,12.62,0.009292562,0.01077322,0.005366005
"2018-04-12 19:25:00",72134,"PSTI",13.27,37.58,37.68,37.94,37.45,46.16,47.39,44.66,0.352,18.8,19.39,18.01,10.3,10.51,283.9,9.7,17.1,76.6436,12.62,0.009292562,0.01077322,0.005366005
"2018-04-12 19:30:00",72135,"PSTI",13.22,37.82,37.66,37.88,37.51,43.81,47.9,41.67,0.337,18.32,19.68,16.49,11.49,10.87,283.7,14.92,20.39,52.2056,12.62,0.008559525,0.01012263,0.0005142734
"2018-04-12 19:35:00",72136,"PSTI",13.19,37.39,37.6,37.82,37.39,45.45,48.17,43.64,0.344,18.44,19.75,17.56,11.25,11.42,285.3,12.94,16.88,37.09909,12.62,0.008559525,0.01012263,0.0005142734
"2018-04-12 19:40:00",72137,"PSTI",13.16,37.39,37.46,37.64,37.21,46.26,48,44.46,0.35,18.7,19.6,17.71,10.46,10.95,283.6,14.02,15.34,33.34523,12.62,0.008559525,0.01012263,0.0005142734
"2018-04-12 19:45:00",72138,"PSTI",13.13,37.21,37.27,37.45,37.09,49.43,49.43,46.16,0.372,19.36,20.13,18.53,8.92,9.76,285,11.16,12.93,30.16728,12.62,0.00791281,0.009414138,2.5E-07
"2018-04-12 19:50:00",72139,"PSTI",13.1,36.9,37.06,37.21,36.84,52.49,53.21,48.95,0.39,20.57,21.48,19.52,7.42,8.34,267,11.4,8.99,24.91622,12.62,0.00791281,0.009414138,2.5E-07
"2018-04-12 19:55:00",72140,"PSTI",13.08,36.6,36.78,36.97,36.54,53.99,54.74,49.43,0.396,20.88,21.97,19.62,5.991,6.512,247.1,9.11,6.138,17.13639,12.62,0.00791281,0.009414138,2.5E-07
"2018-04-12 20:00:00",72141,"PSTI",13.07,36.61,36.74,36.97,36.48,53.08,55.02,47.8,0.39,20.47,22.09,18.9,7.571,6.639,268.8,12.13,21.7,9.220212,12.62,0.004664089,0.006011686,2.5E-07
"2018-04-12 20:05:00",72142,"PSTI",13.05,35.94,36.24,36.61,35.75,55.71,56.25,52.81,0.398,21.38,22.16,20.62,10.81,9.08,275.1,12.31,28.5,4.198314,12.62,0.004664089,0.006011686,2.5E-07
"2018-04-12 20:10:00",72143,"PSTI",13.04,35.7,35.87,36.06,35.63,57.79,58.7,55.4,0.409,22.19,22.78,21.36,13.12,12.03,272,11.91,17.97,2.023174,12.62,0.004664089,0.006011686,2.5E-07
"2018-04-12 20:15:00",72144,"PSTI",13.03,34.66,35.27,36,34.6,62.18,63.47,57.89,0.423,23.19,23.73,22.39,13,13.22,280,13.89,19.95,1.080574,12.62,0.005382852,0.006435949,2.5E-07
"2018-04-12 20:20:00",72145,"PSTI",13.03,34.78,34.67,34.84,34.53,63.07,64.7,62.08,0.431,23.58,24.09,22.91,10.48,11.81,293.3,13.5,14.25,0.5732266,12.62,0.005382852,0.006435949,2.5E-07
"2018-04-12 20:25:00",72146,"PSTI",13.02,34.91,34.85,34.97,34.66,63.54,63.54,60.96,0.436,23.16,23.8,22.71,8.69,9.57,295.4,11.17,9.86,0.2475503,12.62,0.005382852,0.006435949,2.5E-07
"2018-04-12 20:30:00",72147,"PSTI",13.01,34.84,34.79,34.91,34.6,63.92,63.95,61.5,0.438,23.53,23.94,22.88,6.39,7.436,288,11.47,10.52,0.09217431,12.62,0.003719149,0.004611191,2.5E-07
"2018-04-12 20:35:00",72148,"PSTI",13,34.11,34.53,35.03,33.99,67.12,67.15,63.55,0.446,24.27,25.1,23.51,6.079,6.242,290.3,19.06,10.74,0.008094244,12.62,0.003719149,0.004611191,2.5E-07
"2018-04-12 20:40:00",72149,"PSTI",13.01,33.92,33.93,34.11,33.74,67.94,69.67,67.09,0.448,24.49,25.16,24.11,5.555,5.848,308.6,9.64,7.453,0,12.62,0.003719149,0.004611191,2.5E-07
"2018-04-12 20:45:00",72150,"PSTI",13,33.68,33.83,34.05,33.68,70.59,71.38,67.73,0.461,24.92,25.58,24.26,5.075,5.407,282.5,22.18,6.576,0,12.62,0.001237486,0.00188636,2.5E-07
"2018-04-12 20:50:00",72151,"PSTI",12.99,33.56,33.75,33.99,33.37,73.97,74,70.63,0.481,25.85,26.21,25.28,4.934,4.878,251.7,11.64,9.86,0,12.62,0.001237486,0.00188636,2.5E-07
"2018-04-12 20:55:00",72152,"PSTI",12.99,33.07,33.35,33.62,32.94,78.26,78.26,74.03,0.499,26.64,27.06,26.12,6.007,5.378,243.7,10.71,12.49,0,12.62,0.001237486,0.00188636,2.5E-07
"2018-04-12 21:00:00",72153,"PSTI",12.97,32.7,32.79,33.07,32.51,82.1,82.1,78.22,0.516,27.41,27.86,27.03,7.206,6.561,253.3,9.65,11.4,0,12.62,7.337749E-05,0.0004304826,2.5E-07
"2018-04-12 21:05:00",72154,"PSTI",12.98,32.27,32.41,32.7,32.02,84.1,84.1,82.1,0.519,27.89,28.17,27.68,7.308,7.339,255.2,9.61,9.21,0,12.62,7.337749E-05,0.0004304826,2.5E-07
"2018-04-12 21:10:00",72155,"PSTI",12.98,31.9,32.09,32.33,31.78,86.9,86.9,84,0.529,28.19,28.6,27.78,6.785,7.079,244.2,11.56,9.64,0,12.62,7.337749E-05,0.0004304826,2.5E-07
"2018-04-12 21:15:00",72156,"PSTI",12.98,31.53,31.73,31.96,31.47,89.7,89.7,86.9,0.537,28.68,29,28.33,5.698,6.323,240.3,11.05,6.576,0,12.62,-0.0005204246,-0.0003567365,2.5E-07
"2018-04-12 21:20:00",72157,"PSTI",12.97,31.41,31.49,31.72,31.29,92.4,92.4,89.7,0.551,29.23,29.68,28.81,4.727,5.198,240.9,7.624,5.918,0,12.62,-0.0005204246,-0.0003567365,2.5E-07
"2018-04-12 21:25:00",72158,"PSTI",12.96,31.29,31.3,31.47,31.11,94,94,92.3,0.558,29.53,29.89,29.25,3.763,4.276,234.6,8.41,4.384,0,12.62,-0.0005204246,-0.0003567365,2.5E-07
"2018-04-12 21:30:00",72159,"PSTI",12.97,31.17,31.19,31.35,30.98,95.2,95.3,94,0.562,29.8,30.08,29.48,3.13,3.462,207.2,15.27,3.726,0,12.62,-0.002264322,-0.002554917,2.5E-07
"2018-04-12 21:35:00",72160,"PSTI",12.96,31.05,31.11,31.29,30.92,95.8,95.8,95.2,0.563,29.97,30.12,29.74,2.514,2.817,200.8,13.38,3.069,0,12.62,-0.002264322,-0.002554917,2.5E-07
"2018-04-12 21:40:00",72161,"PSTI",12.96,31.05,31.07,31.17,30.92,96.7,96.7,95.7,0.568,30.12,30.34,29.87,2.186,2.308,179.8,18.35,3.507,0,12.62,-0.002264322,-0.002554917,2.5E-07
"2018-04-12 21:45:00",72162,"PSTI",12.96,31.11,31.07,31.23,30.92,97,97.2,96.6,0.571,30.31,30.51,30.1,2.079,2.147,188,21.94,3.288,0,12.62,-0.003487624,-0.00437146,2.5E-07
"2018-04-12 21:50:00",72163,"PSTI",12.95,31.17,31.14,31.36,30.93,97.3,97.3,96.8,0.575,30.44,30.67,30.15,2.589,2.363,170.4,39.45,8.11,0,12.62,-0.003487624,-0.00437146,2.5E-07
"2018-04-12 21:55:00",72164,"PSTI",12.95,32.03,31.54,32.16,30.99,87.5,97.3,86.7,0.535,29.62,30.55,28.42,3.709,3.21,249.2,57.31,10.52,0,12.62,-0.003487624,-0.00437146,2.5E-07
"2018-04-12 22:00:00",72165,"PSTI",12.95,33.26,32.64,33.38,31.79,74.14,88,73.5,0.476,27.24,28.93,25.57,6.183,4.755,294.4,30.26,16.88,0,12.62,-0.002451958,-0.002839428,2.5E-07
"2018-04-12 22:05:00",72166,"PSTI",12.94,33.2,33.35,33.5,33.14,75.95,76.56,72.88,0.487,26.06,26.82,25.52,7.511,6.971,302.8,18.49,16.66,0,12.62,-0.002451958,-0.002839428,2.5E-07
"2018-04-12 22:10:00",72167,"PSTI",12.95,33.2,33.21,33.33,33.02,77.11,77.49,74.39,0.494,26.41,27.06,25.92,7.397,7.494,286.2,9.69,7.891,0,12.62,-0.002451958,-0.002839428,2.5E-07
"2018-04-12 22:15:00",72168,"PSTI",12.94,33.08,33.12,33.33,32.9,77.73,79.57,76.98,0.496,27.07,27.58,26.6,5.146,6.362,288.5,29.99,6.357,0,12.62,0.0007073631,0.001150579,2.5E-07
"2018-04-12 22:20:00",72169,"PSTI",12.94,33.21,33.12,33.27,32.96,78.04,78.04,74.66,0.5,26.45,27.11,25.86,4.285,4.619,292.3,20.96,8.77,0,12.62,0.0007073631,0.001150579,2.5E-07
"2018-04-12 22:25:00",72170,"PSTI",12.92,32.9,33.06,33.21,32.9,78.55,78.85,76.6,0.497,26.94,27.31,26.43,3.776,3.968,302.9,14.09,6.357,0,12.62,0.0007073631,0.001150579,2.5E-07
"2018-04-12 22:30:00",72171,"PSTI",12.93,33.02,32.96,33.08,32.78,77.15,79.06,76.64,0.491,26.9,27.3,26.38,4.036,3.932,297.4,15.88,5.261,0,12.62,-0.0009030818,-0.0007679387,2.5E-07
"2018-04-12 22:35:00",72172,"PSTI",12.91,33.08,33.03,33.15,32.9,78.89,79.47,77.12,0.503,27.12,27.48,26.59,3.15,3.556,301.3,14.1,4.165,0,12.62,-0.0009030818,-0.0007679387,2.5E-07
"2018-04-12 22:40:00",72173,"PSTI",12.92,33.14,33.12,33.27,32.96,76.71,78.92,75.86,0.491,26.75,27.3,26.26,2.431,2.806,309.7,26.21,2.85,0,12.62,-0.0009030818,-0.0007679387,2.5E-07
"2018-04-12 22:45:00",72174,"PSTI",12.92,33.14,33.14,33.27,33.02,76.64,77.25,75.75,0.49,26.62,26.88,26.21,2.054,2.128,337.2,13.88,4.822,0,12.63,-0.001989598,-0.002223078,2.5E-07
"2018-04-12 22:50:00",72175,"PSTI",12.92,32.77,32.98,33.21,32.59,82.4,82.4,76.67,0.519,27.19,28.08,26.54,2.659,2.316,350,25.53,6.576,0,12.63,-0.001989598,-0.002223078,2.5E-07
"2018-04-12 22:55:00",72176,"PSTI",12.93,32.29,32.44,32.77,32.16,84.8,84.8,82.5,0.524,28.1,28.34,27.84,3.343,3.015,42.87,11.59,5.261,0,12.63,-0.001989598,-0.002223078,2.5E-07
"2018-04-12 23:00:00",72177,"PSTI",12.91,32.04,32.11,32.35,31.92,87.9,87.9,84.8,0.538,28.43,28.87,28.09,3.814,3.72,73.9,5.359,4.603,0,12.63,-0.002219195,-0.002538984,2.5E-07
"2018-04-12 23:05:00",72178,"PSTI",12.9,31.86,31.91,32.04,31.73,88.9,89.2,87.8,0.54,28.93,29.15,28.65,3.483,3.677,83.7,11.77,3.946,0,12.63,-0.002219195,-0.002538984,2.5E-07
"2018-04-12 23:10:00",72179,"PSTI",12.9,31.98,31.87,31.98,31.73,90.3,90.3,88.7,0.551,29.14,29.47,28.78,3.546,3.443,104.1,4.421,5.042,0,12.63,-0.002219195,-0.002538984,2.5E-07
"2018-04-12 23:15:00",72180,"PSTI",12.9,32.04,32,32.16,31.8,89.2,91.3,89.2,0.546,29.46,29.88,29.07,3.684,3.58,112.1,11.4,5.48,0,12.63,-0.002353685,-0.002700255,2.5E-07
"2018-04-12 23:20:00",72181,"PSTI",12.9,32.22,32.1,32.29,31.92,90.8,90.9,88.9,0.56,29.39,29.9,29.04,3.934,3.818,127.5,7.916,5.042,0,12.63,-0.002353685,-0.002700255,2.5E-07
"2018-04-12 23:25:00",72182,"PSTI",12.91,32.35,32.2,32.35,32.04,89.2,91.3,89.2,0.553,29.79,30.03,29.28,4.154,3.99,116.8,7.202,7.014,0,12.63,-0.002353685,-0.002700255,2.5E-07
"2018-04-12 23:30:00",72183,"PSTI",12.9,32.47,32.36,32.53,32.17,86.4,89.5,86.2,0.538,29.13,29.72,28.69,3.994,4.168,125.4,11.45,5.918,0,12.63,-0.002127066,-0.002381643,2.5E-07
"2018-04-12 23:35:00",72184,"PSTI",12.9,32.6,32.5,32.66,32.29,85.1,87,84.9,0.532,28.74,29.17,28.42,3.903,3.927,154.4,6.729,4.384,0,12.63,-0.002127066,-0.002381643,2.5E-07
"2018-04-12 23:40:00",72185,"PSTI",12.9,32.72,32.64,32.78,32.48,87.4,87.4,85,0.549,29.02,29.44,28.47,3.506,3.746,120.5,7.908,4.822,0,12.63,-0.002127066,-0.002381643,2.5E-07
"2018-04-12 23:45:00",72186,"PSTI",12.9,32.66,32.65,32.84,32.47,86.2,87.8,86.2,0.541,29.28,29.58,28.9,3.7,3.51,110.9,6.168,5.261,0,12.63,-0.002030559,-0.002259261,2.5E-07
"2018-04-12 23:50:00",72187,"PSTI",12.88,32.78,32.75,32.9,32.54,86.4,87.4,86.1,0.545,29.21,29.52,28.86,3.754,3.722,120.1,11.45,5.48,0,12.63,-0.002030559,-0.002259261,2.5E-07
"2018-04-12 23:55:00",72188,"PSTI",12.88,32.78,32.78,32.9,32.66,84.8,86.5,83.8,0.534,28.73,29.27,28.34,4.478,4.082,138.5,9.06,9.43,0,12.63,-0.002030559,-0.002259261,2.5E-07
"2018-04-13 00:00:00",72189,"PSTI",12.89,32.84,32.79,32.91,32.66,85.5,85.5,83.7,0.54,28.65,29.01,28.33,5.465,5.033,135.7,15.81,10.08,0,12.63,-0.001614805,-0.001701926,2.5E-07
"2018-04-13 00:05:00",72190,"PSTI",12.87,32.72,32.78,32.9,32.6,86,86.6,85.3,0.541,29.06,29.3,28.81,6.429,5.939,102.1,6.379,8.77,0,12.63,-0.001614805,-0.001701926,2.5E-07
"2018-04-13 00:10:00",72191,"PSTI",12.89,32.29,32.57,32.84,32.23,91.1,91.1,85.9,0.563,29.46,30.08,28.93,6.723,6.667,91.8,9.47,8.33,0,12.63,-0.001614805,-0.001701926,2.5E-07
"2018-04-13 00:15:00",72192,"PSTI",12.89,32.17,32.26,32.42,32.11,91.5,92.1,91,0.563,30.14,30.32,29.92,6.374,6.486,89.5,6.553,7.891,0,12.63,-0.001082095,-0.001034311,2.5E-07
"2018-04-13 00:20:00",72193,"PSTI",12.88,32.17,32.25,32.35,32.05,89.2,91.6,89.2,0.549,29.73,30.1,29.3,6.221,6.321,94.3,6.846,8.77,0,12.63,-0.001082095,-0.001034311,2.5E-07
"2018-04-13 00:25:00",72194,"PSTI",12.88,32.23,32.24,32.41,32.05,88.7,89.2,88.1,0.547,29.24,29.48,28.92,6.551,6.351,100.5,4.959,9.43,0,12.63,-0.001082095,-0.001034311,2.5E-07
"2018-04-13 00:30:00",72195,"PSTI",12.88,32.05,32.15,32.29,31.99,90,90.2,88.6,0.551,29.47,29.68,29.16,6.802,6.686,102.4,6.47,8.55,0,12.63,-0.00115131,-0.001122181,2.5E-07
"2018-04-13 00:35:00",72196,"PSTI",12.88,32.11,32.07,32.17,31.92,89.3,90,88.5,0.548,29.27,29.54,28.95,7.021,6.931,102.7,7.577,9.43,0,12.63,-0.00115131,-0.001122181,2.5E-07
"2018-04-13 00:40:00",72197,"PSTI",12.86,32.05,32.06,32.23,31.92,86.8,89.3,86.8,0.531,28.82,29.35,28.5,7.039,7.126,106.9,5.629,10.52,0,12.63,-0.00115131,-0.001122181,2.5E-07
"2018-04-13 00:45:00",72198,"PSTI",12.87,32.05,32.14,32.29,31.99,88.2,88.2,86.7,0.54,28.74,29.12,28.53,6.555,6.804,87.9,12.55,7.234,0,12.63,-0.0008119014,-0.0007123401,2.5E-07
"2018-04-13 00:50:00",72199,"PSTI",12.87,32.05,32.1,32.23,31.93,88.9,89.7,88.1,0.544,29.24,29.52,28.93,5.849,6.199,73.35,9.82,6.357,0,12.63,-0.0008119014,-0.0007123401,2.5E-07
"2018-04-13 00:55:00",72200,"PSTI",12.87,32.11,32.15,32.29,31.93,87.2,88.9,87.2,0.535,29.08,29.38,28.73,5.16,5.425,79.27,10.35,7.014,0,12.63,-0.0008119014,-0.0007123401,2.5E-07
"2018-04-13 01:00:00",72201,"PSTI",12.85,32.23,32.22,32.36,32.05,87.2,87.8,86.9,0.538,28.88,29.13,28.59,5.057,5.129,94.8,6.39,7.453,0,12.63,-0.001297648,-0.001300066,2.5E-07
"2018-04-13 01:05:00",72202,"PSTI",12.85,32.23,32.25,32.36,32.11,89,89,86.8,0.549,29.05,29.47,28.65,4.87,5.002,91.7,6.625,5.699,0,12.63,-0.001297648,-0.001300066,2.5E-07
"2018-04-13 01:10:00",72203,"PSTI",12.85,32.11,32.17,32.36,32.05,89.1,89.6,88.3,0.547,29.28,29.59,28.98,4.388,4.659,96.9,7.314,5.261,0,12.63,-0.001297648,-0.001300066,2.5E-07
"2018-04-13 01:15:00",72204,"PSTI",12.85,32.23,32.23,32.36,32.05,90.7,90.8,88.7,0.559,29.53,29.94,29.1,3.346,3.814,87,14.27,4.822,0,12.63,-0.001825291,-0.001976676,2.5E-07
"2018-04-13 01:20:00",72205,"PSTI",12.85,32.36,32.31,32.48,32.11,88.8,90.6,88.7,0.55,29.6,29.82,29.16,3.408,3.338,113.6,5.944,5.48,0,12.63,-0.001825291,-0.001976676,2.5E-07
"2018-04-13 01:25:00",72206,"PSTI",12.85,32.6,32.44,32.66,32.23,88.8,89.1,87.6,0.556,29.4,29.79,29.06,3.327,3.379,112.6,6.025,5.261,0,12.63,-0.001825291,-0.001976676,2.5E-07
"2018-04-13 01:30:00",72207,"PSTI",12.83,32.48,32.48,32.6,32.29,89.1,89.5,88.7,0.555,29.62,29.87,29.35,3.686,3.481,95.4,6.712,4.384,0,12.63,-0.002444202,-0.002827361,2.5E-07
"2018-04-13 01:35:00",72208,"PSTI",12.84,32.54,32.46,32.6,32.29,88.7,89.3,87.6,0.554,29.41,29.75,29.1,3.193,3.494,87.7,5.31,3.946,0,12.63,-0.002444202,-0.002827361,2.5E-07
"2018-04-13 01:40:00",72209,"PSTI",12.84,32.6,32.51,32.72,32.29,85.9,89.1,84.8,0.538,28.98,29.75,28.42,3.456,3.223,90.2,6.861,5.918,0,12.63,-0.002444202,-0.002827361,2.5E-07
"2018-04-13 01:45:00",72210,"PSTI",12.82,32.6,32.58,32.72,32.42,86.1,87.8,85.8,0.538,29.08,29.46,28.67,3.76,3.706,84.6,8.24,5.48,0,12.63,-0.002254931,-0.002568393,2.5E-07
"2018-04-13 01:50:00",72211,"PSTI",12.83,32.6,32.61,32.72,32.48,85.3,86.7,85.3,0.534,28.92,29.19,28.62,3.877,3.726,83.7,6.278,4.384,0,12.63,-0.002254931,-0.002568393,2.5E-07
"2018-04-13 01:55:00",72212,"PSTI",12.82,32.72,32.61,32.78,32.48,85.6,85.6,84.9,0.539,28.68,28.92,28.48,3.432,3.715,92.8,5.809,3.946,0,12.63,-0.002254931,-0.002568393,2.5E-07
"2018-04-13 02:00:00",72213,"PSTI",12.83,32.78,32.65,32.97,32.42,79.92,86.1,79.03,0.504,27.84,28.96,26.93,3.134,3.196,34.6,29.16,5.918,0,12.63,-0.001973812,-0.00218791,2.5E-07
"2018-04-13 02:05:00",72214,"PSTI",12.81,32.85,32.8,32.97,32.66,79.3,81,78.35,0.501,27.22,27.67,26.75,3.535,3.376,18.66,13.73,5.918,0,12.63,-0.001973812,-0.00218791,2.5E-07
"2018-04-13 02:10:00",72215,"PSTI",12.82,32.97,32.99,33.28,32.66,76.14,79.37,71.27,0.484,25.95,27.21,24.76,4.467,3.959,356.9,19.57,8.77,0,12.63,-0.001973812,-0.00218791,2.5E-07
"2018-04-13 02:15:00",72216,"PSTI",12.82,32.6,32.75,32.97,32.54,77.06,77.23,74.09,0.482,25.91,26.37,25.33,6.203,5.463,352,10.5,12.93,0,12.63,-0.0007772202,-0.0006079191,2.5E-07
"2018-04-13 02:20:00",72217,"PSTI",12.8,32.36,32.39,32.72,32.17,78.83,78.9,76.95,0.488,26.41,26.68,26.06,6.995,6.62,349.1,11.86,9.43,0,12.63,-0.0007772202,-0.0006079191,2.5E-07
"2018-04-13 02:25:00",72218,"PSTI",12.81,31.93,32.12,32.36,31.74,83.5,83.6,78.62,0.508,26.87,27.58,26.28,6.81,6.85,357,12.2,9.21,0,12.63,-0.0007772202,-0.0006079191,2.5E-07
"2018-04-13 02:30:00",72219,"PSTI",12.81,31.87,31.85,31.99,31.68,83.8,85,83.5,0.509,27.67,27.9,27.4,6.403,6.496,7.365,12.56,10.08,0,12.63,-5.497393E-05,0.0002189854,2.5E-07
"2018-04-13 02:35:00",72220,"PSTI",12.8,31.87,31.89,32.05,31.68,83,83.9,82.1,0.504,27.29,27.55,26.88,6.713,6.536,10.75,8.82,10.3,0,12.63,-5.497393E-05,0.0002189854,2.5E-07
"2018-04-13 02:40:00",72221,"PSTI",12.8,31.99,31.97,32.11,31.8,79.2,83,79.2,0.484,27,27.43,26.25,8.24,7.451,7.693,8.94,14.91,0,12.63,-5.497393E-05,0.0002189854,2.5E-07
"2018-04-13 02:45:00",72222,"PSTI",12.8,31.99,32.03,32.17,31.87,80.7,80.7,79.31,0.492,26.58,26.8,26.31,9.49,8.87,6.972,7.125,13.81,0,12.63,0.0002158356,0.0005162734,2.5E-07
"2018-04-13 02:50:00",72223,"PSTI",12.8,31.87,31.93,32.11,31.74,79.2,80.7,79.2,0.481,26.5,26.76,26.13,10.67,10.05,2.944,7.925,15.12,0,12.63,0.0002158356,0.0005162734,2.5E-07
"2018-04-13 02:55:00",72224,"PSTI",12.78,31.8,31.87,32.05,31.68,80.8,81.4,79.2,0.49,26.61,26.89,26.16,10.89,10.88,358.6,10.21,14.69,0,12.63,0.0002158356,0.0005162734,2.5E-07
"2018-04-13 03:00:00",72225,"PSTI",12.79,31.74,31.78,31.93,31.56,82.4,82.6,80.2,0.498,26.72,27.1,26.33,10.71,10.91,356,10.64,15.78,0,12.63,0.001076774,0.001442449,2.5E-07
"2018-04-13 03:05:00",72226,"PSTI",12.79,31.56,31.67,31.8,31.5,81.6,82.6,81.6,0.489,26.84,27.11,26.53,10.16,10.42,351.2,10.19,13.81,0,12.63,0.001076774,0.001442449,2.5E-07
"2018-04-13 03:10:00",72227,"PSTI",12.79,31.5,31.62,31.74,31.37,82.7,82.7,80.8,0.495,26.64,26.89,26.39,9.76,9.99,351.2,15.43,13.59,0,12.63,0.001076774,0.001442449,2.5E-07
"2018-04-13 03:15:00",72228,"PSTI",12.78,31.25,31.45,31.62,31.25,82.7,83.6,82.6,0.49,26.92,27.09,26.61,9.68,9.55,358.3,11.34,15.34,0,12.63,0.0007156351,0.001037418,2.5E-07
"2018-04-13 03:20:00",72229,"PSTI",12.79,31.44,31.42,31.56,31.25,82,82.9,81.9,0.489,26.68,26.95,26.47,10.2,9.94,0.766,10.46,15.56,0,12.63,0.0007156351,0.001037418,2.5E-07
"2018-04-13 03:25:00",72230,"PSTI",12.78,31.25,31.31,31.5,31.13,82.7,83.2,81.7,0.49,26.6,26.92,26.26,10.59,10.37,2.87,9.07,14.25,0,12.63,0.0007156351,0.001037418,2.5E-07
"2018-04-13 03:30:00",72231,"PSTI",12.78,31.01,31.12,31.31,30.88,83.7,84.2,82,0.491,26.61,26.89,26.27,10.46,10.63,0.934,9.97,15.78,0,12.63,0.0007134071,0.001024331,2.5E-07
"2018-04-13 03:35:00",72232,"PSTI",12.78,31.13,31.08,31.19,30.95,83.7,83.7,82.9,0.493,26.59,26.77,26.39,10.14,10.36,4.911,9.54,13.81,0,12.63,0.0007134071,0.001024331,2.5E-07
"2018-04-13 03:40:00",72233,"PSTI",12.78,31.13,31.09,31.19,30.88,82.6,84.3,82.6,0.487,26.61,26.95,26.31,10.08,10.12,9.08,9.6,13.59,0,12.63,0.0007134071,0.001024331,2.5E-07
"2018-04-13 03:45:00",72234,"PSTI",12.77,31.07,31.09,31.25,30.88,83.9,84.2,82.7,0.494,26.76,26.99,26.43,9.89,9.97,12.37,7.571,13.81,0,12.63,0.0005714795,0.0008617825,2.5E-07
"2018-04-13 03:50:00",72235,"PSTI",12.77,31.13,31.11,31.31,30.95,82.6,84.1,82.2,0.487,26.59,26.91,26.24,9.86,9.85,21.96,8.57,13.37,0,12.63,0.0005714795,0.0008617825,2.5E-07
"2018-04-13 03:55:00",72236,"PSTI",12.77,31.25,31.17,31.31,31.01,81.7,82.7,80.7,0.484,26.25,26.58,25.89,9.86,9.89,21.32,8.73,16.44,0,12.63,0.0005714795,0.0008617825,2.5E-07
"2018-04-13 04:00:00",72237,"PSTI",12.77,31.19,31.15,31.25,31.01,81.6,82.7,80.9,0.482,26.24,26.55,25.87,10.45,10.12,15.79,7.825,15.12,0,12.63,0.0006992291,0.001015803,2.5E-07
"2018-04-13 04:05:00",72238,"PSTI",12.77,31.13,31.13,31.25,30.88,80.6,82.3,80.6,0.475,26.18,26.41,25.84,10.84,10.63,18.71,7.468,15.78,0,12.63,0.0006992291,0.001015803,2.5E-07
"2018-04-13 04:10:00",72239,"PSTI",12.77,31.19,31.22,31.37,31.07,80.1,81.2,79.88,0.474,25.91,26.23,25.66,11.06,10.99,15.82,8.25,15.56,0,12.63,0.0006992291,0.001015803,2.5E-07
"2018-04-13 04:15:00",72240,"PSTI",12.77,31.25,31.16,31.31,31.01,79.85,80.9,79.65,0.473,25.84,26.09,25.5,10.72,10.9,13.68,8.05,14.25,0,12.63,0.001071695,0.001424788,2.5E-07
"2018-04-13 04:20:00",72241,"PSTI",12.76,31.13,31.15,31.31,30.95,79.44,80.8,79.34,0.468,25.7,26.1,25.37,10.58,10.62,15.06,7.881,14.69,0,12.63,0.001071695,0.001424788,2.5E-07
"2018-04-13 04:25:00",72242,"PSTI",12.75,30.95,31.13,31.31,30.88,80.1,80.8,79.1,0.469,25.67,25.96,25.35,10.45,10.4,12.6,7.367,16.44,0,12.63,0.001071695,0.001424788,2.5E-07
"2018-04-13 04:30:00",72243,"PSTI",12.75,31.13,31.1,31.31,30.95,80.3,80.3,79,0.473,25.62,25.8,25.32,11.07,10.83,13.53,7.997,15.56,0,12.63,0.001158303,0.001530618,2.5E-07
"2018-04-13 04:35:00",72244,"PSTI",12.74,31.13,31.05,31.19,30.76,79.31,80.8,79.31,0.468,25.6,25.91,25.31,11.28,11.22,15.18,7.87,15.56,0,12.63,0.001158303,0.001530618,2.5E-07
"2018-04-13 04:40:00",72245,"PSTI",12.75,30.95,30.92,31.13,30.7,80.8,81.2,79.31,0.473,25.6,25.82,25.26,11.64,11.5,14.35,8.22,16.88,0,12.63,0.001158303,0.001530618,2.5E-07
"2018-04-13 04:45:00",72246,"PSTI",12.75,30.88,30.88,31.01,30.76,80.5,81.1,80.1,0.47,25.65,25.85,25.37,12.01,11.81,11.53,7.578,17.76,0,12.63,0.001258497,0.001620522,2.5E-07
"2018-04-13 04:50:00",72247,"PSTI",12.75,30.95,30.91,31.07,30.76,80.1,81.1,80.1,0.469,25.67,25.88,25.46,12.38,12.17,10.26,7.981,17.54,0,12.63,0.001258497,0.001620522,2.5E-07
"2018-04-13 04:55:00",72248,"PSTI",12.75,30.88,30.97,31.13,30.76,80.9,80.9,79.65,0.473,25.61,25.89,25.38,12.72,12.63,9.38,9.46,17.97,0,12.63,0.001258497,0.001620522,2.5E-07
"2018-04-13 05:00:00",72249,"PSTI",12.75,31.01,30.89,31.07,30.7,79.99,81.7,79.54,0.469,25.61,26.01,25.2,12.31,12.42,5.379,11.59,17.32,0,12.64,0.001385313,0.00174314,2.5E-07
"2018-04-13 05:05:00",72250,"PSTI",12.74,30.88,30.88,31.07,30.64,80.8,81.7,79.41,0.472,25.65,25.97,25.16,11.79,12.09,4.312,10.87,15.12,0,12.63,0.001385313,0.00174314,2.5E-07
"2018-04-13 05:10:00",72251,"PSTI",12.74,30.76,30.82,30.95,30.64,81,81.7,80.5,0.471,25.71,25.95,25.41,11.02,11.31,11.78,10.81,14.03,0,12.63,0.001385313,0.00174314,2.5E-07
"2018-04-13 05:15:00",72252,"PSTI",12.74,30.82,30.83,31.01,30.64,81.1,81.4,80.1,0.473,25.62,25.85,25.35,10.79,10.99,13.25,7.419,16.66,0,12.63,0.001174706,0.001524692,2.5E-07
"2018-04-13 05:20:00",72253,"PSTI",12.74,30.88,30.75,30.88,30.52,80.2,82.3,79.95,0.468,25.77,26.09,25.23,10.14,10.39,10.38,7.812,13.81,0,12.64,0.001174706,0.001524692,2.5E-07
"2018-04-13 05:25:00",72254,"PSTI",12.74,30.88,30.79,30.95,30.52,79.92,80.4,79.31,0.467,25.31,25.57,24.88,10.08,10.18,14.63,10.27,14.25,0,12.63,0.001174706,0.001524692,2.5E-07
"2018-04-13 05:30:00",72255,"PSTI",12.74,30.7,30.65,30.88,30.45,79.85,80.9,79.78,0.463,25.34,25.57,25.06,9.51,9.74,18.99,8.82,12.71,0,12.63,0.0009437232,0.001292871,2.5E-07
"2018-04-13 05:35:00",72256,"PSTI",12.74,30.39,30.59,30.76,30.33,81.2,81.2,79.78,0.465,25.29,25.52,25.03,9.85,9.77,22.41,8.95,13.81,0,12.63,0.0009437232,0.001292871,2.5E-07
"2018-04-13 05:40:00",72257,"PSTI",12.74,30.64,30.48,30.7,30.27,79,81.2,79,0.457,25.25,25.51,24.87,9.87,9.77,25.3,8.21,15.12,0,12.63,0.0009437232,0.001292871,2.5E-07
"2018-04-13 05:45:00",72258,"PSTI",12.74,30.52,30.65,30.82,30.45,80.1,80.3,78.45,0.461,25,25.29,24.69,10.43,10.25,23.64,7.642,16.66,0,12.64,0.0009666036,0.001323103,0.001412087
"2018-04-13 05:50:00",72259,"PSTI",12.74,30.64,30.61,30.76,30.39,80,80.1,78.96,0.463,25.09,25.31,24.86,10.94,10.68,20.09,8.89,16,0,12.64,0.0009666036,0.001323103,0.001412087
"2018-04-13 05:55:00",72260,"PSTI",12.73,30.76,30.65,30.88,30.45,78.42,80.3,77.94,0.456,24.98,25.29,24.52,11.54,11.3,16.21,7.422,16,0,12.64,0.0009666036,0.001323103,0.001412087
"2018-04-13 06:00:00",72261,"PSTI",12.74,30.76,30.7,30.88,30.45,78.08,79.61,77.43,0.454,24.8,25.19,24.45,11.38,11.4,19.86,7.73,15.56,0,12.64,0.001350041,0.001733523,0.007766497
"2018-04-13 06:05:00",72262,"PSTI",12.73,30.7,30.74,30.95,30.58,77.94,78.59,77.06,0.452,24.64,24.89,24.31,10.71,11.08,21.07,9.9,14.25,0,12.64,0.001350041,0.001733523,0.007766497
"2018-04-13 06:10:00",72263,"PSTI",12.73,30.64,30.71,30.88,30.45,78.04,78.21,76.82,0.451,24.58,24.79,24.28,9.79,10.29,18.82,10.41,14.25,0,12.64,0.001350041,0.001733523,0.007766497
"2018-04-13 06:15:00",72264,"PSTI",12.73,30.58,30.51,30.7,30.27,78.35,79.82,78.15,0.452,24.78,25.07,24.46,9.08,9.34,10.66,9.15,12.28,0,12.64,0.006643447,0.01154119,0.0197909
"2018-04-13 06:20:00",72265,"PSTI",12.73,30.33,30.45,30.64,30.21,79.2,79.34,77.77,0.452,24.56,24.83,24.2,8.81,8.94,5.293,9.56,12.06,0,12.64,0.006643447,0.01154119,0.0197909
"2018-04-13 06:25:00",72266,"PSTI",12.74,30.27,30.26,30.45,30.03,79.68,79.95,78.86,0.454,24.69,24.9,24.35,8.1,8.38,2.218,13.33,11.18,0,12.64,0.006643447,0.01154119,0.0197909
"2018-04-13 06:30:00",72267,"PSTI",12.73,30.09,30.14,30.39,29.96,81.2,81.2,79.48,0.459,24.78,25.1,24.47,7.477,7.948,352.2,13.84,10.96,0,12.64,0.005481017,0.009520734,0.04500272
"2018-04-13 06:35:00",72268,"PSTI",12.73,30.21,30.06,30.21,29.84,79.92,81.5,79.85,0.454,24.89,25.11,24.57,6.72,7.054,339,18,10.08,0.01052263,12.64,0.005481017,0.009520734,0.04500272
"2018-04-13 06:40:00",72269,"PSTI",12.74,30.03,30.07,30.27,29.84,79.71,80.1,79.41,0.449,24.56,24.8,24.32,5.999,6.376,291.2,12.24,8.33,0.1107196,12.63,0.005481017,0.009520734,0.04500272
"2018-04-13 06:45:00",72270,"PSTI",12.73,30.03,29.95,30.09,29.72,78.49,80.1,78.45,0.443,24.39,24.67,23.9,5.665,5.694,290.9,12.8,10.08,0.3596782,12.63,0.004405013,0.007617476,0.0828307
"2018-04-13 06:50:00",72271,"PSTI",12.73,30.03,30.05,30.21,29.78,78.56,78.76,77.6,0.443,24.13,24.31,23.91,5.578,5.671,315.5,11.15,10.52,0.886102,12.64,0.004405013,0.007617476,0.0828307
"2018-04-13 06:55:00",72272,"PSTI",12.73,29.96,29.98,30.15,29.78,77.5,78.96,77.5,0.436,24.1,24.4,23.78,6.052,5.786,327,14.79,10.96,1.837008,12.63,0.004405013,0.007617476,0.0828307
"2018-04-13 07:00:00",72273,"PSTI",12.73,30.03,30.04,30.15,29.84,78.56,78.66,77.33,0.443,24.01,24.2,23.74,6.208,6.279,328.6,12.33,10.52,4.012601,12.63,0.00493876,0.008268355,0.1256503
"2018-04-13 07:05:00",72274,"PSTI",12.72,29.84,29.98,30.15,29.78,78.11,78.66,77.12,0.437,23.91,24.2,23.64,5.843,6.077,317,17.82,8.33,8.049003,12.63,0.00493876,0.008268355,0.1256503
"2018-04-13 07:10:00",72275,"PSTI",12.73,29.84,29.87,30.03,29.66,78.35,78.96,78.01,0.438,24.01,24.17,23.8,5.146,5.545,318.2,14.7,6.795,13.33975,12.63,0.00493876,0.008268355,0.1256503
"2018-04-13 07:15:00",72276,"PSTI",12.74,30.03,29.91,30.03,29.72,78.76,78.79,77.57,0.444,23.91,24.24,23.61,4.726,4.8,311.8,14.42,8.33,19.66689,12.63,0.006117181,0.009356856,0.1708702
"2018-04-13 07:20:00",72277,"PSTI",12.75,30.15,30.01,30.21,29.78,75.83,78.69,75.83,0.43,23.72,24.16,23.29,4.968,4.85,309.6,16.4,8.77,26.07604,12.63,0.006117181,0.009356856,0.1708702
"2018-04-13 07:25:00",72278,"PSTI",12.75,30.52,30.32,30.64,30.03,74.03,75.97,73.82,0.426,23.32,23.61,22.97,5.923,5.364,314.8,13.88,12.28,33.02855,12.63,0.006117181,0.009356856,0.1708702
"2018-04-13 07:30:00",72279,"PSTI",12.75,30.15,30.37,30.58,30.03,76.68,76.72,73.96,0.435,23.38,23.76,22.98,6.059,6.063,329.7,17.38,8.11,40.61609,12.64,0.008267134,0.01196719,0.2174105
"2018-04-13 07:35:00",72280,"PSTI",12.74,30.39,30.18,30.4,29.84,76.51,77.4,75.32,0.438,23.62,23.92,23.23,6.264,6.008,346.8,14.95,10.3,45.96749,12.64,0.008267134,0.01196719,0.2174105
"2018-04-13 07:40:00",72281,"PSTI",12.76,30.15,30.26,30.52,29.96,76.41,77.67,75.83,0.433,23.86,24.14,23.45,5.86,6.116,341,11.43,9.21,55.39225,12.64,0.008267134,0.01196719,0.2174105
"2018-04-13 07:45:00",72282,"PSTI",12.77,30.39,30.12,30.46,29.84,75.59,78.63,75.56,0.433,23.81,24.32,23.41,6.063,5.831,333.6,15.47,14.69,57.67335,12.64,0.009846585,0.01372346,0.2641246
"2018-04-13 07:50:00",72283,"PSTI",12.76,30.95,30.67,31.07,30.27,74.33,75.63,73.24,0.435,23.48,23.93,23.13,6.35,6.395,318.8,19.24,14.25,74.98887,12.64,0.009846585,0.01372346,0.2641246
"2018-04-13 07:55:00",72284,"PSTI",12.78,30.58,30.66,31.01,30.33,75.39,75.59,74.4,0.435,23.73,24.12,23.32,6.512,6.391,307,14.74,10.3,92.8246,12.64,0.009846585,0.01372346,0.2641246
"2018-04-13 08:00:00",72285,"PSTI",12.79,30.64,30.64,30.95,30.33,74.4,75.63,73.96,0.43,23.63,23.87,23.28,6.71,6.76,298.7,14.31,8.99,109.5248,12.64,0.01406784,0.01873369,0.3108576
"2018-04-13 08:05:00",72286,"PSTI",12.79,31.74,31.26,31.74,30.58,74.57,75.15,73.04,0.451,24.02,24.6,23.39,6.13,6.272,315,11.42,8.99,130.3756,12.64,0.01406784,0.01873369,0.3108576
"2018-04-13 08:10:00",72287,"PSTI",12.81,32.48,32.22,32.6,31.5,71.13,74.54,70.07,0.443,24.33,24.9,23.7,6.393,6.22,338.4,14.03,13.81,158.2614,12.64,0.01406784,0.01873369,0.3108576
"2018-04-13 08:15:00",72288,"PSTI",12.82,32.67,32.51,32.73,32.23,68.92,70.99,68.78,0.432,23.81,24.13,23.33,7.584,6.927,347.5,9.92,14.69,188.2576,12.65,0.02009801,0.02566039,0.3567323
"2018-04-13 08:20:00",72289,"PSTI",12.81,32.23,32.4,32.91,31.99,69.7,69.7,67.01,0.43,23.25,23.74,22.28,9.31,8.5,349.9,12.3,17.97,194.55,12.65,0.02009801,0.02566039,0.3567323
"2018-04-13 08:25:00",72290,"PSTI",12.88,32.91,32.21,32.91,31.87,70.24,70.89,68.75,0.445,23.46,24.3,22.84,10.43,10.03,354.3,10.72,15.78,174.8494,12.65,0.02009801,0.02566039,0.3567323
"2018-04-13 08:30:00",72291,"PSTI",12.91,32.6,32.86,33.09,32.48,67.86,70.55,67.38,0.425,23.75,24.57,22.99,10.42,10.43,348.1,12.69,14.69,188.2872,12.65,0.02179162,0.02950834,0.4021975
"2018-04-13 08:35:00",72292,"PSTI",12.9,31.99,32.44,32.85,31.8,69.09,70.79,66.91,0.422,23.34,24.12,22.48,9.86,10.13,348,11.42,13.37,198.1271,12.65,0.02179162,0.02950834,0.4021975
"2018-04-13 08:40:00",72293,"PSTI",12.92,31.87,31.79,31.99,31.56,70.48,71.71,69.02,0.428,23.24,23.78,22.76,8.9,9.36,346.1,12.16,11.4,190.4807,12.65,0.02179162,0.02950834,0.4021975
"2018-04-13 08:45:00",72294,"PSTI",12.94,31.87,31.81,31.93,31.62,71.4,72.9,69.02,0.434,23.44,24.23,22.65,8.45,8.69,349.9,9.71,13.59,152.3679,12.65,0.01875127,0.02592448,0.4462242
"2018-04-13 08:50:00",72295,"PSTI",12.97,31.99,31.84,31.99,31.56,70.45,71.91,68.61,0.43,23.27,23.84,22.48,8.24,8.43,346,11.86,13.15,128.0755,12.65,0.01875127,0.02592448,0.4462242
"2018-04-13 08:55:00",72296,"PSTI",12.99,32.11,32,32.17,31.74,69.94,70.86,67.52,0.429,23.09,23.74,22.32,7.623,7.894,333.3,8.44,8.77,137.0587,12.65,0.01875127,0.02592448,0.4462242
"2018-04-13 09:00:00",72297,"PSTI",13.02,32.36,32.16,32.36,31.93,69.43,70.72,67.86,0.43,23.32,23.79,22.61,7.034,7.346,335,11.95,9.86,147.7938,12.65,0.01958534,0.02619918,0.4887225
"2018-04-13 09:05:00",72298,"PSTI",13.03,32.36,32.36,32.54,32.05,70.31,71.2,68.98,0.436,23.67,24.26,23.16,6.113,6.467,345,13.71,8.11,154.821,12.65,0.01958534,0.02619918,0.4887225
"2018-04-13 09:10:00",72299,"PSTI",13.05,32.54,32.48,32.66,32.23,69.05,71.33,68.95,0.431,23.98,24.36,23.42,5.625,5.88,354.2,9.05,7.014,155.4688,12.65,0.01958534,0.02619918,0.4887225
"2018-04-13 09:15:00",72300,"PSTI",13.08,32.72,32.61,32.85,32.36,69.32,71.06,68.27,0.436,23.74,24.39,23.08,4.605,5.074,356.4,17.27,5.48,157.1381,12.65,0.01978338,0.02537092,0.5289798
"2018-04-13 09:20:00",72301,"PSTI",13.17,33.46,32.98,33.46,32.6,69.9,71.23,68.37,0.453,24.22,24.86,23.46,4.288,4.448,350.1,13,8.55,161.0948,12.65,0.01978338,0.02537092,0.5289798
"2018-04-13 09:25:00",72302,"PSTI",13.16,32.97,33.2,33.58,32.72,67.62,70.55,67.45,0.429,24.06,24.91,23.21,4.558,4.465,328.4,27.35,9.21,173.4019,12.65,0.01978338,0.02537092,0.5289798
"2018-04-13 09:30:00",72303,"PSTI",13.34,33.77,33.01,33.77,32.72,68.71,69.39,67.45,0.451,23.79,24.6,23.23,5.852,5.003,341.9,27.23,13.15,168.0967,12.65,0.02187254,0.02708285,0.5674497
"2018-04-13 09:35:00",72304,"PSTI",13.59,35.36,35.02,35.79,33.77,65.51,69.53,63.81,0.458,25.08,26.08,24.36,7.987,6.873,349.6,12.43,16,246.3638,12.65,0.02187254,0.02708285,0.5674497
"2018-04-13 09:40:00",72305,"PSTI",13.91,36.77,36.01,36.77,35.36,64.79,66.77,63.06,0.479,25.41,26.09,24.62,9.15,8.72,350.9,16.25,17.1,374.8138,12.65,0.02187254,0.02708285,0.5674497
"2018-04-13 09:45:00",72306,"PSTI",13.83,35.36,35.63,36.83,34.99,63.94,65.95,59.75,0.447,24.32,26.3,22.85,9.33,9.56,285.3,15.65,14.69,496.4278,12.66,0.04741447,0.05740518,0.6031446
"2018-04-13 09:50:00",72307,"PSTI",14.25,35.91,35.43,36.1,34.87,61.08,65.13,61.08,0.436,24.17,25.11,23.25,8.53,8.97,276.8,14.85,13.15,494.2308,12.66,0.04741447,0.05740518,0.6031446
"2018-04-13 09:55:00",72308,"PSTI",14.59,36.95,36.26,37.14,35.54,61.25,64.72,60.19,0.456,24.59,26.1,23.41,8.58,8.19,307.5,29.93,15.56,501.1153,12.66,0.04741447,0.05740518,0.6031446
"2018-04-13 10:00:00",72309,"PSTI",14.8,37.38,36.86,37.45,36.03,60.74,65.13,57.06,0.46,24.53,26.64,22.96,9.73,8.93,310.8,30.31,19.73,533.4204,12.67,0.05346856,0.06474362,0.6375692
"2018-04-13 10:05:00",72310,"PSTI",14.7,37.69,37.85,38.61,37.14,58.15,64.25,57.5,0.446,25.13,27.3,24.01,10.67,10.18,337.1,13.46,18.63,608.9568,12.67,0.05346856,0.06474362,0.6375692
"2018-04-13 10:10:00",72311,"PSTI",14.61,37.5,37.56,38.06,37.14,61.83,62.78,56.92,0.47,24.95,26.46,23.5,12.25,11.57,345,12.55,18.63,620.1227,12.67,0.05346856,0.06474362,0.6375692
"2018-04-13 10:15:00",72312,"PSTI",14.57,37.32,37.4,38.61,36.4,66.32,66.9,59.85,0.501,25.84,27.63,24.56,12.86,12.67,353.4,14.53,20.82,601.5355,12.67,0.05472409,0.06830743,0.668264
"2018-04-13 10:20:00",72313,"PSTI",14.53,37.74,37.51,38.11,36.89,60.12,66.22,57.46,0.462,25.42,27.21,24.02,13.53,13.2,346.5,13.21,19.51,566.2015,12.67,0.05472409,0.06830743,0.668264
"2018-04-13 10:25:00",72314,"PSTI",14.48,38.6,38.22,38.91,37.5,61.21,63.49,57.23,0.486,25.6,27.49,23.85,13.27,13.54,344.2,13.58,20.17,572.0535,12.67,0.05472409,0.06830743,0.668264
"2018-04-13 10:30:00",72315,"PSTI",14.46,39.09,39.25,40.01,38.6,54.5,63.56,54.46,0.441,26.25,27.99,24.06,13.03,13.19,339.7,11.82,19.07,617.7783,12.67,0.0612174,0.07649653,0.696545
"2018-04-13 10:35:00",72316,"PSTI",14.44,39.89,39.61,40.44,38.79,54.29,59.78,53.27,0.453,25.32,27.48,23.88,12.94,13,344,14.58,21.92,701.1639,12.67,0.0612174,0.07649653,0.696545
"2018-04-13 10:40:00",72317,"PSTI",14.42,39.15,39.21,39.83,38.47,60.49,60.49,53.14,0.491,25.05,26.75,23.76,13.73,13.21,347.3,11.8,22.36,749.0165,12.67,0.0612174,0.07649653,0.696545
"2018-04-13 10:45:00",72318,"PSTI",14.4,39.39,39,39.94,38.04,55.58,60.93,54.39,0.455,25.36,27.18,23.81,14.17,14.05,347.8,9.92,22.14,766.2309,12.68,0.07090049,0.08813731,0.7228532
"2018-04-13 10:50:00",72319,"PSTI",14.4,39.69,39.26,39.94,38.59,55.2,59.67,50.88,0.457,24.5,26.68,22.55,14.12,14.13,337.6,16.33,19.07,766.4813,12.68,0.07090049,0.08813731,0.7228532
"2018-04-13 10:55:00",72320,"PSTI",14.39,39.81,39.8,40.43,39.32,58.3,60.48,53.88,0.485,25.68,27.33,24.36,13.29,13.67,344.3,12.52,19.73,772.9975,12.68,0.07090049,0.08813731,0.7228532
"2018-04-13 11:00:00",72321,"PSTI",14.38,39.63,40.2,40.73,39.63,54.52,59.46,52.24,0.451,25.88,27.43,24.16,12.8,12.94,331.1,13.45,18.41,818.7033,12.68,0.07700368,0.09508765,0.7455815
"2018-04-13 11:05:00",72322,"PSTI",14.38,39.81,39.93,40.97,39.14,58.37,63.14,53.36,0.486,26.28,28.67,24.53,12.46,12.56,339.8,17.19,19.73,843.3736,12.68,0.07700368,0.09508765,0.7455815
"2018-04-13 11:10:00",72323,"PSTI",14.38,39.44,39.5,40.61,38.58,56.39,60.04,49.96,0.463,24.17,27.59,21.74,12.57,12.62,327.5,18.18,19.51,828.8323,12.68,0.07700368,0.09508765,0.7455815
"2018-04-13 11:15:00",72324,"PSTI",14.37,40.48,39.75,40.54,39.07,52.03,58.3,50.67,0.445,24.38,26.61,22.64,12.67,12.59,326.9,17.23,21.04,791.7177,12.68,0.07412432,0.09171256,0.7656738
"2018-04-13 11:20:00",72325,"PSTI",14.37,40.73,40.81,41.4,40.18,54.69,59.19,50.71,0.472,25.34,28.05,23.97,13.22,13.18,347.1,13.65,21.48,775.541,12.68,0.07412432,0.09171256,0.7656738
"2018-04-13 11:25:00",72326,"PSTI",14.36,41.16,41.2,42.14,40.54,51.66,59.19,50.54,0.453,25.9,28.15,24.37,13.49,13.22,350.3,15.33,23.02,794.4222,12.68,0.07412432,0.09171256,0.7656738
"2018-04-13 11:30:00",72327,"PSTI",14.36,41.22,40.69,41.28,39.93,53.12,55.58,50.4,0.467,25.03,26.33,23.36,14.33,14.03,353,12.11,21.7,829.4075,12.68,0.08130445,0.1007444,0.7817656
"2018-04-13 11:35:00",72328,"PSTI",14.37,41.89,41.3,42.08,40.79,52.38,55.27,49.34,0.473,24.94,26.52,23.5,14.23,13.96,346.2,14.66,22.58,868.7484,12.68,0.08130445,0.1007444,0.7817656
"2018-04-13 11:40:00",72329,"PSTI",14.37,41.65,41.25,42.14,40.3,55.98,58.91,49.04,0.5,25.1,28.36,23.28,14.18,14.12,347.1,19.51,24.55,881.2329,12.68,0.08130445,0.1007444,0.7817656
"2018-04-13 11:45:00",72330,"PSTI",14.37,42.56,41.52,42.87,40.36,50.7,56.66,47.54,0.47,24.88,28.33,22.13,13.79,14.02,347.2,13.56,22.36,894.6146,12.68,0.08728038,0.1082176,0.7954351
"2018-04-13 11:50:00",72331,"PSTI",14.37,41.7,42.09,42.68,41.15,53.8,55.3,48.63,0.482,25.61,27.62,23.78,14.11,14.11,345.2,13.66,23.24,907.2012,12.68,0.08728038,0.1082176,0.7954351
"2018-04-13 11:55:00",72332,"PSTI",14.38,40.23,40.1,41.7,39.56,51.96,53.66,49.31,0.44,23.49,26.14,22.16,14.22,14.4,338.8,14.13,21.26,816.9764,12.68,0.08728038,0.1082176,0.7954351
"2018-04-13 12:00:00",72333,"PSTI",14.38,39.98,39.97,40.66,39.49,52.84,53.9,47.91,0.443,23.12,25.16,21.65,14.01,14.17,330.5,14.63,22.58,684.1722,12.68,0.06513912,0.08497719,0.8062017
"2018-04-13 12:05:00",72334,"PSTI",14.38,39.18,40.22,40.77,39.11,49.4,52.91,48.75,0.401,23.15,24.22,21.65,13.93,13.97,332.5,12.78,22.58,547.6518,12.67,0.06513912,0.08497719,0.8062017
"2018-04-13 12:10:00",72335,"PSTI",14.39,39.36,38.99,39.42,38.68,51.75,52.02,47.25,0.423,21.81,23.21,20.4,14.14,14.21,337.6,11.49,24.77,463.8045,12.67,0.06513912,0.08497719,0.8062017
"2018-04-13 12:15:00",72336,"PSTI",14.4,39.97,39.38,39.97,38.87,49.84,52.53,46.47,0.417,21.95,23.56,20.73,14.01,13.98,338.1,11.38,22.14,398.388,12.67,0.05091146,0.06981415,0.8144326
"2018-04-13 12:20:00",72337,"PSTI",14.41,39.66,39.76,40.46,39.36,49.81,52.84,46.81,0.412,22.49,24.51,20.8,13.72,13.79,340.5,12.77,23.67,334.7968,12.66,0.05091146,0.06981415,0.8144326
"2018-04-13 12:25:00",72338,"PSTI",14.42,41.62,40.41,41.62,39.54,45.04,50.72,44.73,0.402,21.78,23.21,20.13,13.85,13.55,339.8,13.21,26.08,364.3292,12.66,0.05091146,0.06981415,0.8144326
"2018-04-13 12:30:00",72339,"PSTI",14.42,41.38,41.85,42.91,41.07,46.84,49.6,44.83,0.414,22.88,25.2,21.42,13.76,13.83,329.9,14.49,20.17,494.9077,12.66,0.06319957,0.08371645,0.8174295
"2018-04-13 12:35:00",72340,"PSTI",14.42,42.85,42.55,43.58,41.38,46.71,49.94,42.76,0.437,22.82,25.7,21.4,13.75,13.99,333.2,12.72,20.39,651.677,12.67,0.06319957,0.08371645,0.8174295
"2018-04-13 12:40:00",72341,"PSTI",14.42,43.21,42.77,43.58,41.56,45.58,48.31,40.24,0.433,22.79,25.02,19.55,13.29,13.68,336.9,14.32,21.48,823.4705,12.67,0.06319957,0.08371645,0.8174295
"2018-04-13 12:45:00",72342,"PSTI",14.43,40.15,41.9,43.58,40.03,47.59,49.16,43.64,0.401,22.64,24.85,20.81,14.25,13.5,339.9,14.44,26.52,854.7382,12.67,0.08643432,0.1098214,0.8166872
"2018-04-13 12:50:00",72343,"PSTI",14.43,42.72,41.11,42.72,39.66,47.52,51.54,41.63,0.443,22.28,24.92,20.44,14.68,14.4,342.9,12.77,22.58,749.6021,12.67,0.08643432,0.1098214,0.8166872
"2018-04-13 12:55:00",72344,"PSTI",14.41,41.31,42.17,43.46,41.25,44.26,51.61,43.1,0.391,23.62,25.58,21.11,14.66,14.61,340.3,14.63,20.82,668.283,12.67,0.08643432,0.1098214,0.8166872
"2018-04-13 13:00:00",72345,"PSTI",14.46,40.21,40.54,41.25,40.15,45.58,48.34,43.98,0.385,21.16,22.61,20.2,13.92,14.42,331.9,12.83,19.95,496.7157,12.67,0.06157573,0.08320118,0.8132287
"2018-04-13 13:05:00",72346,"PSTI",14.44,40.4,40.47,40.95,40.09,48.65,49.33,42.52,0.414,21.19,22.91,19.3,13.56,13.7,343.2,14.97,21.48,432.1204,12.67,0.06157573,0.08320118,0.8132287
"2018-04-13 13:10:00",72347,"PSTI",14.47,41.93,40.66,42.05,40.09,44.26,50.52,40.99,0.4,20.89,23.59,18.91,13.35,13.4,337.6,14.35,23.02,305.4487,12.66,0.06157573,0.08320118,0.8132287
"2018-04-13 13:15:00",72348,"PSTI",14.47,40.39,41.35,42.97,40.09,44.02,45.75,38.57,0.375,19.9,22.82,17.18,14.28,13.88,345,13.37,25.65,407.1685,12.66,0.05574374,0.07705143,0.8075415
"2018-04-13 13:20:00",72349,"PSTI",14.47,41.68,41.33,42.42,40.27,37.62,46.3,37.34,0.337,19.18,21.41,17.55,13.94,14.08,323,17.97,17.32,457.2388,12.66,0.05574374,0.07705143,0.8075415
"2018-04-13 13:25:00",72350,"PSTI",14.47,41.68,41.41,41.87,41.07,48.03,48.07,37.38,0.43,19.75,23.52,17.5,13.91,13.87,324.2,15.92,21.48,533.3226,12.66,0.05574374,0.07705143,0.8075415
"2018-04-13 13:30:00",72351,"PSTI",14.48,42.42,41.42,42.42,40.95,43.13,47.97,38.23,0.397,20.11,23.43,17.6,12.31,13.1,328.5,12.19,17.32,443.7739,12.66,0.06470925,0.08769672,0.7977648
"2018-04-13 13:35:00",72352,"PSTI",14.47,42.72,43.94,45.05,42.48,39.05,44.6,35.98,0.364,20.8,23.35,19,11.5,11.92,339.5,12.35,15.34,521.3807,12.67,0.06470925,0.08769672,0.7977648
"2018-04-13 13:40:00",72353,"PSTI",14.47,41.87,41.97,42.85,41.56,46.57,47.32,36.49,0.42,19.65,23.24,17.51,11.27,11.3,334.8,18.88,19.29,468.3096,12.67,0.06470925,0.08769672,0.7977648
"2018-04-13 13:45:00",72354,"PSTI",14.5,40.52,40.87,41.87,40.33,42.28,46.16,38.67,0.362,19.39,22.69,18.06,12.36,11.86,327.3,16.95,19.95,440.476,12.67,0.05708025,0.07863795,0.783491
"2018-04-13 13:50:00",72355,"PSTI",14.49,41.93,40.9,42.05,40.21,41.43,44.66,40.44,0.374,19.67,21.72,18.3,13.87,13.16,331.7,10.49,24.33,299.1119,12.66,0.05708025,0.07863795,0.783491
"2018-04-13 13:55:00",72356,"PSTI",14.48,45.48,43.39,45.54,41.93,37.17,42.89,36.77,0.385,20.75,23.54,18.78,13.63,13.97,323.7,14.42,17.76,429.3246,12.66,0.05708025,0.07863795,0.783491
"2018-04-13 14:00:00",72357,"PSTI",14.47,43.27,44.14,45.54,42.91,39.66,39.66,34.14,0.377,19.43,21.39,16.84,13.04,13.42,332.1,11.71,20.39,694.5711,12.67,0.08764807,0.1131237,0.7661707
"2018-04-13 14:05:00",72358,"PSTI",14.47,41.56,43.04,43.95,41.56,37.69,41.94,35.23,0.336,19.4,21.63,16.42,12.54,12.66,322.9,11.68,19.29,813.5228,12.67,0.08764807,0.1131237,0.7661707
"2018-04-13 14:10:00",72359,"PSTI",14.46,42.66,42.87,43.7,41.56,39.22,43.03,36.63,0.365,19.19,21.25,17.68,12.74,12.48,325.7,15.13,18.41,741.5818,12.67,0.08764807,0.1131237,0.7661707
"2018-04-13 14:15:00",72360,"PSTI",14.46,41.68,42.39,42.91,41.62,37.55,42.86,37.51,0.336,19.86,21.66,17.64,13.35,12.9,345.7,13.8,23.02,541.9066,12.67,0.06445792,0.08808966,0.7460536
"2018-04-13 14:20:00",72361,"PSTI",14.46,42.11,41.52,42.11,41.19,43.3,43.3,37.55,0.394,19.15,21.4,17.48,13.06,13.41,331.8,12.56,18.85,442.1855,12.67,0.06445792,0.08808966,0.7460536
"2018-04-13 14:25:00",72362,"PSTI",14.46,44.56,44.05,45.36,42.11,34.21,44.36,32.1,0.342,19.89,22.53,16.82,12.76,12.85,335.3,14.51,17.54,514.5748,12.67,0.06445792,0.08808966,0.7460536
"2018-04-13 14:30:00",72363,"PSTI",14.46,43.83,44.7,45.85,43.77,39.66,39.69,31.18,0.386,19.51,21.48,16.74,11.97,12.38,330.1,16.38,19.51,696.4817,12.67,0.08486382,0.110488,0.7223971
"2018-04-13 14:35:00",72364,"PSTI",14.45,42.97,43.26,43.95,42.54,36.09,39.97,33.67,0.339,18.92,21.01,16.3,11.7,11.74,344.7,10.29,19.51,761.8977,12.67,0.08486382,0.110488,0.7223971
"2018-04-13 14:40:00",72365,"PSTI",14.45,42.6,42.79,43.09,42.29,38.43,40.24,32,0.356,17.86,20.39,14.76,11.78,11.74,350,14.31,17.76,636.3682,12.67,0.08486382,0.110488,0.7223971
"2018-04-13 14:45:00",72366,"PSTI",14.46,42.11,42.64,43.15,42.11,40.78,45.79,35.64,0.371,19.93,23,17.07,11.03,11.35,355.6,20.53,16.44,409.6346,12.67,0.05790463,0.08052885,0.6962469
"2018-04-13 14:50:00",72367,"PSTI",14.45,42.78,42.28,42.85,41.8,37.86,42.96,36.83,0.354,19.86,21.27,18.05,11.27,11.04,2.682,13.61,19.29,347.6023,12.67,0.05790463,0.08052885,0.6962469
"2018-04-13 14:55:00",72368,"PSTI",14.46,42.48,42.69,43.03,42.36,36.77,38.81,34.79,0.339,17.93,19.32,16.7,10.88,11.29,332,12.63,17.1,346.3489,12.66,0.05790463,0.08052885,0.6962469
"2018-04-13 15:00:00",72369,"PSTI",14.46,42.72,42.92,43.46,42.54,38.54,40.82,35.88,0.359,19.07,21.01,17.61,10.71,10.72,319.4,16.87,14.69,361.8924,12.66,0.05648856,0.0781481,0.6667454
"2018-04-13 15:05:00",72370,"PSTI",14.45,42.36,43.16,43.83,42.36,36.02,41.87,35.23,0.331,19.17,22.07,17.09,10.33,10.45,334.9,12.66,17.54,365.8598,12.66,0.05648856,0.0781481,0.6667454
"2018-04-13 15:10:00",72371,"PSTI",14.46,42.6,42.64,43.34,42.29,36.15,43.03,34.93,0.335,19.14,22.25,16.87,11.25,10.49,327.1,17.3,26.96,330.4814,12.66,0.05648856,0.0781481,0.6667454
"2018-04-13 15:15:00",72372,"PSTI",14.46,43.21,43.31,44.07,42.54,35.3,38.54,31.56,0.335,17.64,19.58,15.24,11.42,11.58,334.6,13.44,16.66,353.0103,12.66,0.05697696,0.07897539,0.6347554
"2018-04-13 15:20:00",72373,"PSTI",14.46,43.34,43.21,43.58,43.03,38.06,38.81,32.89,0.363,18.2,19.77,16.05,11.12,11.34,333.5,16.75,18.19,364.9415,12.66,0.05697696,0.07897539,0.6347554
"2018-04-13 15:25:00",72374,"PSTI",14.46,43.21,43.55,44.01,43.21,37.24,40.17,34.28,0.354,19.78,21.22,17.31,10.27,10.9,355.1,14.34,15.34,371.9649,12.66,0.05697696,0.07897539,0.6347554
"2018-04-13 15:30:00",72375,"PSTI",14.46,44.32,44.04,44.93,42.97,34.42,43.71,34.08,0.341,20.58,22.74,17.91,10.07,10.05,348.2,19.34,14.25,293.8691,12.66,0.04986788,0.07147396,0.5993866
"2018-04-13 15:35:00",72376,"PSTI",14.46,44.26,44.08,44.32,43.77,36.46,38.54,34.38,0.36,19.27,20.54,17.65,9.79,10.09,315.5,20.39,15.12,265.4434,12.66,0.04986788,0.07147396,0.5993866
"2018-04-13 15:40:00",72377,"PSTI",14.46,44.56,43.78,44.62,43.34,35.13,38.4,34.52,0.351,18.64,19.99,17.46,9.36,9.53,292.4,19.49,16.88,267.0218,12.66,0.04986788,0.07147396,0.5993866
"2018-04-13 15:45:00",72378,"PSTI",14.46,45.11,44.29,45.17,43.89,33.4,35.85,30.98,0.341,17.3,18.97,15.33,9.96,9.7,312.8,11.81,17.54,362.5001,12.66,0.06199542,0.08401315,0.5630645
"2018-04-13 15:50:00",72379,"PSTI",14.46,45.11,45.22,45.6,44.93,35.17,38.09,32.17,0.359,18.98,21.45,17.19,9.9,9.78,337.3,20.54,15.34,454.9456,12.66,0.06199542,0.08401315,0.5630645
"2018-04-13 15:55:00",72380,"PSTI",14.46,44.38,44.43,45.05,44.01,33.7,38.94,33.63,0.335,19.58,21.11,17.55,9.88,9.99,349.4,16.61,12.93,455.9823,12.66,0.06199542,0.08401315,0.5630645
"2018-04-13 16:00:00",72381,"PSTI",14.45,44.62,44.69,45.48,44.13,32.95,38.16,32.78,0.33,18.78,21.22,17.09,9.52,9.63,334.1,9.79,18.41,424.7677,12.66,0.0572953,0.0793831,0.5233051
"2018-04-13 16:05:00",72382,"PSTI",14.45,44.38,44.27,44.75,43.89,34.89,37.48,32.75,0.346,18.09,20.33,16.68,10.09,9.97,340.1,9.79,16.22,355.463,12.66,0.0572953,0.0793831,0.5233051
"2018-04-13 16:10:00",72383,"PSTI",14.45,45.3,44.23,45.42,43.58,33.77,35.85,32.37,0.347,17.74,19.4,16.05,10.45,10.17,337.6,13.5,16.22,359.4534,12.66,0.0572953,0.0793831,0.5233051
"2018-04-13 16:15:00",72384,"PSTI",14.45,45.73,45.67,46.28,45.11,34.04,38.6,31.52,0.356,18.92,22.01,16.94,10.59,10.35,346.1,12.76,18.41,409.1685,12.66,0.06180115,0.08494399,0.4825838
"2018-04-13 16:20:00",72385,"PSTI",14.45,44.81,45.08,45.79,44.75,31.22,35.37,31.22,0.315,17.97,19.61,16.18,10.43,10.65,343,22,17.54,433.2339,12.66,0.06180115,0.08494399,0.4825838
"2018-04-13 16:25:00",72386,"PSTI",14.45,44.32,44.43,44.81,44.13,30.98,32.82,30.54,0.307,16.1,17.01,15.27,10.53,10.46,318.7,13.99,15.12,427.4317,12.66,0.06180115,0.08494399,0.4825838
"2018-04-13 16:30:00",72387,"PSTI",14.45,44.81,44.65,45.24,44.13,32.27,33.84,28.6,0.326,16.22,18.04,13.96,10.25,10.53,315.4,15.41,16.88,359.2739,12.66,0.05449542,0.07836035,0.4403858
"2018-04-13 16:35:00",72388,"PSTI",14.45,47.26,45.79,47.26,44.87,29.38,34.01,28.66,0.325,17.07,18.65,15.29,9.94,9.74,317.7,12.6,16,341.9738,12.66,0.05449542,0.07836035,0.4403858
"2018-04-13 16:40:00",72389,"PSTI",14.44,47.87,47.68,48.18,47.01,29.31,34.31,27.37,0.332,17.61,20.97,15.32,10.37,10.2,333.9,21.71,18.85,479.2632,12.66,0.05449542,0.07836035,0.4403858
"2018-04-13 16:45:00",72390,"PSTI",14.44,46.58,46.87,48.05,45.97,31.63,32,28.05,0.341,16.94,19.44,15.42,10.87,10.71,306.2,15.73,19.73,596.4468,12.67,0.0829961,0.1096528,0.3956226
"2018-04-13 16:50:00",72391,"PSTI",14.43,47.87,47.59,48.36,46.65,31.93,33.36,27.27,0.362,18.24,20.74,15.77,11.07,11.16,338.6,19.16,16.22,676.4344,12.67,0.0829961,0.1096528,0.3956226
"2018-04-13 16:55:00",72392,"PSTI",14.42,47.26,47.57,48.36,46.71,28.15,31.97,26.18,0.312,16.59,19.42,14.11,10.06,10.65,319.6,19.38,14.47,675.4146,12.67,0.0829961,0.1096528,0.3956226
"2018-04-13 17:00:00",72393,"PSTI",14.41,48.73,47.66,48.73,46.46,29.48,32.75,27.71,0.345,17.87,19.94,15.41,9.19,9.61,310.6,16.34,16,655.9725,12.67,0.08889497,0.1168112,0.3497257
"2018-04-13 17:05:00",72394,"PSTI",14.4,47.01,47.59,48.73,46.95,29.28,30.57,27.51,0.321,16.83,19.13,15.43,9.85,9.51,309.2,9.84,17.1,665.2068,12.67,0.08889497,0.1168112,0.3497257
"2018-04-13 17:10:00",72395,"PSTI",14.39,46.64,47.45,48.42,46.34,31.69,32.14,26.28,0.343,16.9,19.54,14.64,9.26,9.5,313.2,18.21,10.3,639.9867,12.67,0.08889497,0.1168112,0.3497257
"2018-04-13 17:15:00",72396,"PSTI",14.39,48.11,47.26,48.54,46.34,28.83,33.16,27.68,0.33,17.28,19.84,14.91,8.98,9.04,292.6,19.27,15.12,585.7521,12.67,0.07787959,0.1035723,0.3033688
"2018-04-13 17:20:00",72397,"PSTI",14.39,45.78,46.5,48.05,45.48,30.77,30.91,27.44,0.322,16.32,18.63,14.16,7.362,8.22,293.2,18.9,11.62,501.7119,12.67,0.07787959,0.1035723,0.3033688
"2018-04-13 17:25:00",72398,"PSTI",14.39,46.27,45.93,46.39,45.6,29.92,34.65,26.76,0.319,16.72,19.63,13.45,7.847,7.629,332.4,24.75,13.37,354.2036,12.67,0.07787959,0.1035723,0.3033688
"2018-04-13 17:30:00",72399,"PSTI",14.38,45.9,46.4,46.64,45.9,28.73,33.63,28.69,0.302,16.84,19.2,15.22,7.119,7.479,339,15.97,13.81,291.5626,12.67,0.04060879,0.06087536,0.256368
"2018-04-13 17:35:00",72400,"PSTI",14.41,46.02,45.67,46.02,45.35,30.97,34.21,28.29,0.327,16.9,18.89,14.76,7.279,7.311,335.5,23.5,13.15,211.9661,12.66,0.04060879,0.06087536,0.256368
"2018-04-13 17:40:00",72401,"PSTI",14.41,46.88,46.1,46.94,45.71,29.65,32.81,27.16,0.324,16.61,18.38,14.52,6.611,6.843,280.3,23.94,9.86,213.0469,12.66,0.04060879,0.06087536,0.256368
"2018-04-13 17:45:00",72402,"PSTI",14.41,46.39,46.76,47.12,46.32,29.07,30.6,26.68,0.311,15.9,17.64,14.17,6.285,6.602,263.6,16.36,8.99,230.6725,12.66,0.036464,0.05498984,0.2092095
"2018-04-13 17:50:00",72403,"PSTI",14.07,45.77,45.91,46.45,45.53,30.6,31.31,27.71,0.32,15.66,17.1,14.47,5.382,5.626,285.1,18.89,7.234,233.0914,12.66,0.036464,0.05498984,0.2092095
"2018-04-13 17:55:00",72404,"PSTI",14.44,46.81,46.02,46.94,45.59,29.88,31.18,29,0.325,16.33,17.72,15.17,4.945,5.195,319.7,11.89,7.453,219.1209,12.66,0.036464,0.05498984,0.2092095
"2018-04-13 18:00:00",72405,"PSTI",14.43,48.65,47.74,48.71,46.81,27.91,30.12,25.7,0.326,15.7,17.33,13.94,5.153,4.861,304.4,20.41,10.08,239.8689,12.66,0.03748192,0.05321514,0.162654
"2018-04-13 18:05:00",72406,"PSTI",14.42,49.33,48.7,49.33,47.98,31.04,31.45,26.68,0.371,17.85,20.01,15.76,6.244,5.619,342.7,27.62,15.34,323.3103,12.66,0.03748192,0.05321514,0.162654
"2018-04-13 18:10:00",72407,"PSTI",14.41,48.16,48.89,49.82,47.98,27.64,31.79,25.36,0.317,17.09,20.78,14.62,7.844,6.979,331.9,12.95,15.34,407.9556,12.66,0.03748192,0.05321514,0.162654
"2018-04-13 18:15:00",72408,"PSTI",14.41,47.86,48.01,48.35,47.55,31.52,31.62,25.6,0.357,16.86,19.21,14.32,9.49,8.75,335.1,13.7,14.69,407.7278,12.66,0.05638458,0.07769702,0.1171013
"2018-04-13 18:20:00",72409,"PSTI",14.41,47.98,47.84,48.41,47.3,28.59,33.15,27.37,0.325,17.87,20.23,16.1,9.74,9.7,316.6,11.22,14.03,369.983,12.66,0.05638458,0.07769702,0.1171013
"2018-04-13 18:25:00",72410,"PSTI",14.35,47.24,47.89,48.47,47.12,30.19,31.86,27.57,0.334,17.67,19.65,15.5,9.57,9.8,340.3,13.33,17.1,342.2728,12.66,0.05638458,0.07769702,0.1171013
"2018-04-13 18:30:00",72411,"PSTI",14.4,48.35,47.91,48.35,47.12,30.77,32.64,28.01,0.355,17.85,20.16,16.34,8.28,8.88,312.4,14.76,10.96,313.2473,12.66,0.05120385,0.07559882,0.07460477
"2018-04-13 18:35:00",72412,"PSTI",14.4,47.73,48.16,48.71,47.61,28.59,30.87,27.4,0.322,17.27,19.05,16.28,8.12,8.01,300.6,15.38,13.59,317.2689,12.66,0.05120385,0.07559882,0.07460477
"2018-04-13 18:40:00",72413,"PSTI",14.39,47.73,47.57,47.79,47.43,30.97,30.97,28.32,0.349,17.08,18.56,16.38,7.864,8.04,310.2,11.47,14.91,298.9237,12.66,0.05120385,0.07559882,0.07460477
"2018-04-13 18:45:00",72414,"PSTI",14.4,47.79,47.95,48.41,47.61,29.24,32.2,29.24,0.33,18.38,19.76,17.28,8.26,8.04,309.9,13.03,13.15,283.8142,12.66,0.04357454,0.06525946,0.03835615
"2018-04-13 18:50:00",72415,"PSTI",13.76,47.49,47.48,47.86,47.24,31.18,32.13,28.45,0.348,17.89,19.02,16.44,8.37,8.48,327.5,15.87,15.12,246.5056,12.66,0.04357454,0.06525946,0.03835615
"2018-04-13 18:55:00",72416,"PSTI",13.62,47.37,47.25,47.49,47,32.13,32.51,29.27,0.357,18.09,19.42,16.66,8.15,8.23,331.9,16.95,13.37,216.2035,12.66,0.04357454,0.06525946,0.03835615
"2018-04-13 19:00:00",72417,"PSTI",13.56,47.3,47.43,47.67,47.18,31.82,33.59,28.8,0.353,18.7,20.3,16.66,7.441,7.817,324,14.03,8.99,192.8287,12.66,0.0339604,0.05473172,0.01637508
"2018-04-13 19:05:00",72418,"PSTI",13.49,47.37,47.6,47.86,47.3,31.62,33.9,30.16,0.352,19.13,20.4,17.89,6.045,6.583,316.8,26.61,10.74,175.2009,12.66,0.0339604,0.05473172,0.01637508
"2018-04-13 19:10:00",72419,"PSTI",13.43,47,47.19,47.43,46.94,34.28,34.72,30.8,0.376,18.99,20.58,18,5.652,5.784,322.5,11.38,9.64,159.6198,12.66,0.0339604,0.05473172,0.01637508
"2018-04-13 19:15:00",72420,"PSTI",13.39,46.57,46.77,47.06,46.51,31.79,34.79,31.04,0.343,19.26,20.63,17.65,6.207,5.93,324.4,11.93,10.3,145.1941,12.66,0.01377676,0.01749297,0.005924866
"2018-04-13 19:20:00",72421,"PSTI",13.33,46.14,46.36,46.63,46.02,32.4,34.04,30.77,0.344,18.31,19.41,17.28,6.931,6.79,313.9,10.53,10.52,128.6864,12.65,0.01377676,0.01749297,0.005924866
"2018-04-13 19:25:00",72422,"PSTI",13.3,45.77,45.97,46.26,45.71,32.95,34.68,32.1,0.345,18.43,19.53,17.85,6.86,6.904,315.3,9.38,9.64,112.8194,12.65,0.01377676,0.01749297,0.005924866
"2018-04-13 19:30:00",72423,"PSTI",13.24,45.41,45.56,45.9,45.22,33.83,35.02,31.76,0.349,18.49,19.41,17.37,6.676,6.827,313,11.4,9.64,96.90863,12.65,0.01211761,0.01531062,0.0006992908
"2018-04-13 19:35:00",72424,"PSTI",13.21,44.98,45.21,45.47,44.98,35.98,36.32,33.63,0.365,19.27,20.01,18.32,5.932,6.277,300.9,10.18,7.234,80.17509,12.65,0.01211761,0.01531062,0.0006992908
"2018-04-13 19:40:00",72425,"PSTI",13.19,44.98,44.87,45.04,44.67,35.94,37.34,35.13,0.365,19.66,20.42,18.92,4.887,5.383,291.3,8.9,5.699,64.07972,12.65,0.01211761,0.01531062,0.0006992908
"2018-04-13 19:45:00",72426,"PSTI",13.15,44.12,44.72,45.04,44.12,38.22,38.73,35.53,0.376,19.93,20.69,19.21,3.818,4.329,285.6,7.789,5.042,52.67842,12.65,0.008087274,0.01078971,2.5E-07
"2018-04-13 19:50:00",72427,"PSTI",13.13,43.75,43.86,44.18,43.63,39.04,39.55,37.85,0.378,20.35,20.85,19.87,3.434,3.581,282.7,8.83,5.042,40.58728,12.64,0.008087274,0.01078971,2.5E-07
"2018-04-13 19:55:00",72428,"PSTI",13.11,42.22,43.11,43.81,42.22,45.2,45.2,38.87,0.413,21.36,22.68,20.17,3.548,3.473,276.2,4.753,4.603,29.69971,12.64,0.008087274,0.01078971,2.5E-07
"2018-04-13 20:00:00",72429,"PSTI",13.09,41.36,41.78,42.34,41.18,47.52,47.52,45.27,0.42,22.81,23.14,22.55,3.591,3.582,267.4,4.317,4.603,18.47368,12.64,0.002962132,0.004601815,2.5E-07
"2018-04-13 20:05:00",72430,"PSTI",13.07,41.85,41.25,41.85,40.87,42.89,48.13,42.55,0.386,22.23,23.09,20.53,3.626,3.611,284.7,16.13,6.795,13.29444,12.64,0.002962132,0.004601815,2.5E-07
"2018-04-13 20:10:00",72431,"PSTI",13.05,42.22,42.27,42.46,41.85,40.84,42.92,40.84,0.373,20.69,21.19,20.12,3.67,3.652,309,11.05,5.699,9.421397,12.63,0.002962132,0.004601815,2.5E-07
"2018-04-13 20:15:00",72432,"PSTI",13.05,42.04,42.3,42.59,41.91,41.87,42.55,40.5,0.38,20.56,20.97,19.98,3.939,3.807,307,7.008,5.699,5.852497,12.63,0.00253828,0.004028983,2.5E-07
"2018-04-13 20:20:00",72433,"PSTI",13.04,41.86,41.99,42.28,41.73,42.34,42.72,41.22,0.382,20.62,20.99,20.19,3.859,3.944,296.8,8.61,5.261,3.140249,12.63,0.00253828,0.004028983,2.5E-07
"2018-04-13 20:25:00",72434,"PSTI",13.04,41.61,41.78,41.98,41.55,43.03,43.13,41.8,0.384,20.68,21,20.28,3.459,3.673,287.2,7.433,4.165,1.535161,12.63,0.00253828,0.004028983,2.5E-07
"2018-04-13 20:30:00",72435,"PSTI",13.03,41.25,41.37,41.68,41.01,43.34,45.17,42.75,0.381,21.04,21.61,20.54,2.944,3.185,300.4,12.16,3.946,0.7424582,12.63,0.002236514,0.003656717,2.5E-07
"2018-04-13 20:35:00",72436,"PSTI",13.01,39.9,40.85,41.62,39.84,48.27,48.34,42.55,0.403,21.39,22.1,20.41,2.764,2.839,274.9,9.11,3.946,0.300746,12.63,0.002236514,0.003656717,2.5E-07
"2018-04-13 20:40:00",72437,"PSTI",13.02,41.01,40.47,41.19,39.84,43.54,48.34,43.47,0.38,21.12,22.02,20.48,2.752,2.727,287.5,16.19,4.384,0.09115355,12.63,0.002236514,0.003656717,2.5E-07
"2018-04-13 20:45:00",72438,"PSTI",13.01,39.97,40.67,41.25,39.97,47.49,48.2,43.3,0.398,21.21,22.14,20.43,3.298,2.98,277.3,8.48,7.234,0.006696518,12.63,0.0005321612,0.001428017,2.5E-07
"2018-04-13 20:50:00",72439,"PSTI",13.01,41.56,40.53,41.56,39.97,40.99,47.46,40.95,0.365,20.92,21.66,19.3,4.024,3.616,284.4,11.83,8.55,0,12.63,0.0005321612,0.001428017,2.5E-07
"2018-04-13 20:55:00",72440,"PSTI",13,40.7,41.81,42.54,40.58,45.62,45.69,39.15,0.393,20.28,21.59,19.15,4.897,4.568,283,9.03,9.21,0,12.63,0.0005321612,0.001428017,2.5E-07
"2018-04-13 21:00:00",72441,"PSTI",13,41.44,40.56,41.44,39.84,41.46,47.73,41.36,0.368,20.76,21.93,19.53,4.852,4.913,289.9,10.98,5.699,0,12.63,0.003246438,0.004823633,2.5E-07
"2018-04-13 21:05:00",72442,"PSTI",12.99,41.62,41.74,42.05,41.38,41.43,41.77,39.93,0.37,19.63,20.11,19.18,4.737,4.861,298.2,10.03,6.576,0,12.63,0.003246438,0.004823633,2.5E-07
"2018-04-13 21:10:00",72443,"PSTI",12.99,41.25,41.47,41.68,41.19,42.62,42.62,40.71,0.375,19.76,20.25,19.42,4.16,4.412,292.1,12.54,6.138,0,12.63,0.003246438,0.004823633,2.5E-07
"2018-04-13 21:15:00",72444,"PSTI",12.99,40.65,40.95,41.25,40.64,43.54,43.78,41.84,0.374,20,20.54,19.53,3.763,3.907,296.8,14.77,8.99,0,12.63,0.003604068,0.005304006,2.5E-07
"2018-04-13 21:20:00",72445,"PSTI",12.99,37.22,40.02,41.75,37.1,57.06,57.06,40.31,0.429,21.31,23.58,19.08,3.814,3.874,357.3,42.35,8.33,0,12.63,0.003604068,0.005304006,2.5E-07
"2018-04-13 21:25:00",72446,"PSTI",12.98,36.37,36.48,37.28,36.12,55.88,57.78,55.67,0.406,22.65,23.59,21.88,3.345,3.461,16.32,17.62,5.48,0,12.63,0.003604068,0.005304006,2.5E-07
"2018-04-13 21:30:00",72447,"PSTI",12.97,34.35,35.5,36.37,34.35,64.49,64.49,55.91,0.433,23.05,23.66,22.05,3.625,3.549,54.08,10.63,4.603,0,12.62,0.0009158219,0.001759539,2.5E-07
"2018-04-13 21:35:00",72448,"PSTI",12.98,32.45,33.5,34.41,32.27,70.49,70.49,64.49,0.438,23.62,23.93,23.4,3.639,3.439,98.8,14.36,6.357,0,12.62,0.0009158219,0.001759539,2.5E-07
"2018-04-13 21:40:00",72449,"PSTI",12.98,32.33,32.38,32.58,32.15,71.82,71.99,70.49,0.445,24.22,24.51,23.81,4.566,4.18,106.4,4.438,6.138,0,12.62,0.0009158219,0.001759539,2.5E-07
"2018-04-13 21:45:00",72450,"PSTI",12.97,32.64,32.55,32.82,32.27,70.87,71.92,70.56,0.444,24.26,24.45,24.06,4.782,4.711,117.9,4.348,5.48,0,12.62,-0.0002021682,0.000152074,2.5E-07
"2018-04-13 21:50:00",72451,"PSTI",12.97,32.45,32.64,32.88,32.33,71.48,71.48,69.81,0.445,24.17,24.34,23.97,4.35,4.648,125.2,3.375,3.946,0,12.62,-0.0002021682,0.000152074,2.5E-07
"2018-04-13 21:55:00",72452,"PSTI",12.97,31.78,31.73,32.51,31.29,73.97,74.95,71.48,0.448,24.42,24.63,24.22,3.462,3.877,99.3,4.045,3.069,0,12.61,-0.0002021682,0.000152074,2.5E-07
"2018-04-13 22:00:00",72453,"PSTI",12.96,32.15,31.97,32.33,31.72,71.45,74.37,71.38,0.439,24.27,24.62,23.83,2.663,3.03,106.7,6.287,2.411,0,12.61,-0.0006599783,-0.0004458817,2.5E-07
"2018-04-13 22:05:00",72454,"PSTI",12.96,31.47,32.43,33.07,31.41,73.15,73.15,68.48,0.437,23.81,24.11,23.56,2.174,2.38,82.2,28.66,3.069,0,12.61,-0.0006599783,-0.0004458817,2.5E-07
"2018-04-13 22:10:00",72455,"PSTI",12.96,33.37,33.01,34.05,31.41,68.69,73.15,64.7,0.443,23.74,24.24,23.2,2.645,2.415,53.54,4.449,4.603,0,12.61,-0.0006599783,-0.0004458817,2.5E-07
"2018-04-13 22:15:00",72456,"PSTI",12.95,31.47,32.3,33.37,31.29,74.44,74.44,68.76,0.445,24.32,24.52,24.06,3.355,2.934,47.39,5.779,5.918,0,12.61,-0.001709429,-0.001839203,2.5E-07
"2018-04-13 22:20:00",72457,"PSTI",12.96,31.6,31.37,31.66,31.11,74.24,75.29,74.21,0.446,24.3,24.45,24.14,3.604,3.555,64.17,6.839,3.946,0,12.61,-0.001709429,-0.001839203,2.5E-07
"2018-04-13 22:25:00",72458,"PSTI",12.95,31.11,31.53,31.72,31.05,75.98,75.98,73.94,0.448,24.33,24.48,24.21,2.814,3.247,81,19.79,2.192,0,12.61,-0.001709429,-0.001839203,2.5E-07
"2018-04-13 22:30:00",72459,"PSTI",12.94,30.62,30.7,31.17,30.38,76.87,78.16,75.95,0.444,24.44,24.67,24.17,2.089,2.452,101,14.29,3.726,0,12.61,-0.001523709,-0.001596481,2.5E-07
"2018-04-13 22:35:00",72460,"PSTI",12.95,29.65,30.21,30.87,29.52,79.26,79.29,76.33,0.44,24.06,24.37,23.8,2.607,2.293,97.6,3.204,4.822,0,12.61,-0.001523709,-0.001596481,2.5E-07
"2018-04-13 22:40:00",72461,"PSTI",12.94,29.89,29.79,30.02,29.46,78.07,79.43,77.42,0.438,23.86,24.05,23.64,3.218,2.952,88.6,6.69,4.603,0,12.61,-0.001523709,-0.001596481,2.5E-07
"2018-04-13 22:45:00",72462,"PSTI",12.94,30.38,30.28,30.51,29.89,77.52,78.2,77.35,0.444,24.19,24.41,23.91,3.41,3.373,99,8.51,3.288,0,12.61,-0.001843835,-0.002047561,2.5E-07
"2018-04-13 22:50:00",72463,"PSTI",12.94,29.96,29.99,30.38,29.59,79.06,79.94,77.42,0.444,24.23,24.53,23.97,3.019,3.209,102.7,7.421,3.946,0,12.61,-0.001843835,-0.002047561,2.5E-07
"2018-04-13 22:55:00",72464,"PSTI",12.94,29.04,29.31,29.89,28.85,82.2,82.2,79.06,0.445,24.11,24.38,23.9,3.045,2.914,88.6,5.222,4.603,0,12.61,-0.001843835,-0.002047561,2.5E-07
"2018-04-13 23:00:00",72465,"PSTI",12.92,29.34,29.07,29.4,28.85,81.7,82.5,81.6,0.448,24.3,24.54,24.08,3.317,3.192,91,5.36,4.603,0,12.61,-0.001814181,-0.002007424,2.5E-07
"2018-04-13 23:05:00",72466,"PSTI",12.92,29.22,29.39,29.65,29.1,82.7,82.7,81.3,0.451,24.52,24.67,24.37,3.192,3.294,79.91,5.295,3.726,0,12.61,-0.001814181,-0.002007424,2.5E-07
"2018-04-13 23:10:00",72467,"PSTI",12.93,32.23,30.27,32.29,29.1,72.83,82.8,72.83,0.449,24.85,25.23,24.44,2.834,3.095,80.3,8.57,3.069,0,12.61,-0.001814181,-0.002007424,2.5E-07
"2018-04-13 23:15:00",72468,"PSTI",12.93,31.5,32.28,32.91,31.37,73.41,73.41,70.17,0.439,24.14,24.62,23.77,1.83,2.365,43.97,20.55,1.754,0,12.61,-0.001799786,-0.00198118,2.5E-07
"2018-04-13 23:20:00",72469,"PSTI",12.92,31.74,31.44,31.8,31.07,73.45,74.94,73.44,0.444,24.18,24.35,23.95,1.324,1.509,268.6,30.52,1.973,0,12.61,-0.001799786,-0.00198118,2.5E-07
"2018-04-13 23:25:00",72470,"PSTI",12.92,32.6,31.7,32.6,31.19,70.58,74.54,70.58,0.442,24.15,24.42,23.72,1.372,1.313,222.7,4.513,2.85,0,12.61,-0.001799786,-0.00198118,2.5E-07
"2018-04-13 23:30:00",72471,"PSTI",12.9,34.07,33.26,34.07,32.48,64.62,70.65,64.62,0.429,23.9,24.29,23.33,2.033,1.658,193.1,15.95,2.63,0,12.61,-0.003226606,-0.004136436,2.5E-07
"2018-04-13 23:35:00",72472,"PSTI",12.92,34.26,34.23,34.56,34.01,63.57,64.62,63.36,0.425,23.29,23.51,23.03,2.362,2.284,172.3,8.64,4.165,0,12.61,-0.003226606,-0.004136436,2.5E-07
"2018-04-13 23:40:00",72473,"PSTI",12.92,30.88,32.91,34.5,30.76,73.65,73.65,63.02,0.43,23.17,23.47,22.96,1.773,2.072,108.7,28.75,1.534,0,12.62,-0.003226606,-0.004136436,2.5E-07
"2018-04-13 23:45:00",72474,"PSTI",12.92,29.66,30.4,30.88,29.6,77.4,77.4,73.65,0.43,23.63,23.92,23.34,1.574,1.681,82.2,4.983,2.63,0,12.62,-0.002317312,-0.00272381,2.5E-07
"2018-04-13 23:50:00",72475,"PSTI",12.91,28.62,29.27,29.72,28.55,80.2,80.2,77.4,0.427,23.49,23.67,23.11,1.32,1.362,78.55,6.606,2.63,0,12.62,-0.002317312,-0.00272381,2.5E-07
"2018-04-13 23:55:00",72476,"PSTI",12.9,28.19,28.4,28.68,28.06,83.2,83.2,80.2,0.435,23.62,23.82,23.23,1.45,1.438,76.76,17.88,2.411,0,12.62,-0.002317312,-0.00272381,2.5E-07
"2018-04-14 00:00:00",72477,"PSTI",12.9,28.92,28.35,28.92,28.06,83.3,83.8,83.2,0.449,23.99,24.53,23.64,1.145,1.184,96.4,59.31,4.822,0,12.61,-0.003537479,-0.00468573,2.5E-07
"2018-04-14 00:05:00",72478,"PSTI",12.89,32.11,30.37,32.11,28.86,71.95,83.4,71.91,0.441,24.62,24.95,23.9,1.366,1.274,141.2,23.94,3.069,0,12.61,-0.003537479,-0.00468573,2.5E-07
"2018-04-14 00:10:00",72479,"PSTI",12.9,32.97,32.86,33.21,31.99,68.27,71.88,67.65,0.434,23.73,24.19,23.4,1.691,1.44,86.4,16.36,3.069,0,12.62,-0.003537479,-0.00468573,2.5E-07
"2018-04-14 00:15:00",72480,"PSTI",12.9,31.74,32.55,33.09,31.62,71.95,71.95,68.23,0.435,23.65,23.88,23.4,2.45,2.171,81.9,3.093,3.507,0,12.62,-0.003022613,-0.003810216,2.5E-07
"2018-04-14 00:20:00",72481,"PSTI",12.89,30.33,30.87,31.8,30.09,76.21,76.51,71.91,0.435,23.67,23.92,23.36,2.848,2.671,74.47,5.2,3.507,0,12.62,-0.003022613,-0.003810216,2.5E-07
"2018-04-14 00:25:00",72482,"PSTI",12.9,28.19,29.35,30.46,28.06,81.3,81.3,75.9,0.425,23.34,23.88,22.9,3.286,3.1,83.6,7.754,4.165,0,12.62,-0.003022613,-0.003810216,2.5E-07
"2018-04-14 00:30:00",72483,"PSTI",12.89,28.31,28.22,28.43,28,83,83.3,81.3,0.436,23.7,24.01,23.14,3.241,3.283,90.3,2.222,3.946,0,12.62,-0.001714486,-0.001873284,2.5E-07
"2018-04-14 00:35:00",72484,"PSTI",12.89,27.94,28.02,28.37,27.76,84.2,84.3,82.4,0.436,23.6,23.92,23.25,3.258,3.24,68.63,10.54,3.946,0,12.62,-0.001714486,-0.001873284,2.5E-07
"2018-04-14 00:40:00",72485,"PSTI",12.89,27.58,27.73,28.07,27.39,85.5,85.6,84.1,0.436,23.73,23.95,23.5,3.115,3.235,46.75,5.367,3.946,0,12.62,-0.001714486,-0.001873284,2.5E-07
"2018-04-14 00:45:00",72486,"PSTI",12.88,27.58,27.47,27.7,27.27,85.3,85.6,85.2,0.435,23.68,23.94,23.47,2.396,2.708,36.14,11.28,2.192,0,12.62,-0.002038048,-0.002326126,2.5E-07
"2018-04-14 00:50:00",72487,"PSTI",12.88,27.89,27.57,28.01,26.85,86.5,86.5,83.2,0.447,23.56,24.39,22.59,2.484,2.303,127.8,74.5,7.014,0,12.62,-0.002038048,-0.002326126,2.5E-07
"2018-04-14 00:55:00",72488,"PSTI",12.88,30.4,29.48,30.4,27.83,77.27,86.5,77.24,0.442,24.59,25.04,24.09,1.763,2.09,213.3,58.74,3.507,0,12.62,-0.002038048,-0.002326126,2.5E-07
"2018-04-14 01:00:00",72489,"PSTI",12.88,29.98,30,30.47,29.55,78.64,79.32,76.49,0.442,24.02,24.28,23.62,2.368,2.198,329.9,19.29,4.822,0,12.62,-0.002614064,-0.003174036,2.5E-07
"2018-04-14 01:05:00",72490,"PSTI",12.87,32.31,31.03,32.37,29.91,69.44,78.64,69.44,0.429,23.85,24.19,23.39,1.793,2.177,92.2,21.27,2.85,0,12.62,-0.002614064,-0.003174036,2.5E-07
"2018-04-14 01:10:00",72491,"PSTI",12.87,31.88,32.24,32.86,31.76,69.37,69.71,67.36,0.422,23.13,23.48,22.7,2.46,2.09,119.9,4.525,3.507,0,12.62,-0.002614064,-0.003174036,2.5E-07
"2018-04-14 01:15:00",72492,"PSTI",12.87,32.13,32.28,32.86,31.82,67.91,69.75,67.77,0.417,23.18,23.53,22.73,2.613,2.448,123.9,4.97,3.726,0,12.62,-0.002107852,-0.002418661,2.5E-07
"2018-04-14 01:20:00",72493,"PSTI",12.87,27.9,29.51,32.13,27.84,80.1,80.1,67.94,0.414,22.42,22.88,21.86,3.171,2.897,135.4,2.723,4.822,0,12.62,-0.002107852,-0.002418661,2.5E-07
"2018-04-14 01:25:00",72494,"PSTI",12.87,29.06,28.05,29.13,27.53,80.6,83.5,80.2,0.437,23.37,24.27,22.59,3.626,3.422,120.5,6.742,4.603,0,12.62,-0.002107852,-0.002418661,2.5E-07
"2018-04-14 01:30:00",72495,"PSTI",12.87,28.08,28.34,29.06,27.9,81.4,81.8,79.29,0.424,23.14,23.83,22.66,4.034,3.817,117.3,2.694,4.822,0,12.62,-0.001467565,-0.001544186,2.5E-07
"2018-04-14 01:35:00",72496,"PSTI",12.86,28.2,27.84,28.2,27.41,84,84,81.4,0.439,23.26,24,22.84,4.068,4.079,128.3,5.109,4.384,0,12.62,-0.001467565,-0.001544186,2.5E-07
"2018-04-14 01:40:00",72497,"PSTI",12.85,29.67,29.48,30.29,28.14,76.63,84.1,76.43,0.426,24.13,24.56,23.23,4.031,4.031,110.8,6.314,4.603,0,12.62,-0.001467565,-0.001544186,2.5E-07
"2018-04-14 01:45:00",72498,"PSTI",12.86,28.57,29.2,29.74,28.51,79.09,79.16,76.73,0.42,23.28,23.57,22.88,3.57,3.888,122,19,4.384,0,12.62,-0.00117506,-0.001158396,2.5E-07
"2018-04-14 01:50:00",72499,"PSTI",12.86,28.64,28.46,28.7,28.27,81.4,81.4,79.16,0.433,23.25,23.71,22.85,2.696,3.147,127.6,23.09,1.754,0,12.62,-0.00117506,-0.001158396,2.5E-07
"2018-04-14 01:55:00",72500,"PSTI",12.86,28.7,28.66,28.82,28.45,81.1,81.4,81.1,0.433,23.64,23.8,23.46,1.473,2.116,88.1,16.58,1.096,0,12.62,-0.00117506,-0.001158396,2.5E-07
"2018-04-14 02:00:00",72501,"PSTI",12.85,28.7,28.69,28.82,28.51,80.9,81.2,80.9,0.432,23.61,23.76,23.44,0.735,1.014,39.7,8.19,1.315,0,12.62,-0.002660234,-0.003253886,2.5E-07
"2018-04-14 02:05:00",72502,"PSTI",12.84,27.96,28.16,28.76,27.53,83.7,83.7,80.6,0.434,23.24,23.66,22.8,1.293,0.922,0.27,13.18,4.603,0,12.62,-0.002660234,-0.003253886,2.5E-07
"2018-04-14 02:10:00",72503,"PSTI",12.84,28.57,28.18,28.57,27.84,82.7,84,82.6,0.439,23.87,24.14,23.54,1.955,1.661,12.15,8.02,3.507,0,12.62,-0.002660234,-0.003253886,2.5E-07
"2018-04-14 02:15:00",72504,"PSTI",12.84,27.66,28.22,28.7,27.59,82.6,82.6,80.6,0.423,23.35,23.98,22.64,1.956,1.988,0.807,18.03,1.534,0,12.62,-0.003297231,-0.00428126,2.5E-07
"2018-04-14 02:20:00",72505,"PSTI",12.83,28.51,28.17,28.58,27.66,82.1,83.3,82,0.435,23.62,23.9,23.1,1.545,1.858,307.1,14.86,2.192,0,12.62,-0.003297231,-0.00428126,2.5E-07
"2018-04-14 02:25:00",72506,"PSTI",12.83,28.27,28.45,28.7,28.09,82,82.2,81.5,0.43,23.64,23.95,23.21,0.898,1.2,254.3,9.3,1.315,0,12.62,-0.003297231,-0.00428126,2.5E-07
"2018-04-14 02:30:00",72507,"PSTI",12.84,27.53,27.95,28.21,27.53,83,83.3,81.9,0.423,23.39,23.66,23.03,0.785,0.772,119.6,72.18,1.096,0,12.62,-0.003595763,-0.004794099,2.5E-07
"2018-04-14 02:35:00",72508,"PSTI",12.83,26.68,27.13,27.66,26.55,84.6,84.6,83,0.416,22.82,23.23,22.48,0.691,0.71,63.43,11.54,1.534,0,12.62,-0.003595763,-0.004794099,2.5E-07
"2018-04-14 02:40:00",72509,"PSTI",12.84,25.33,26.01,26.74,25.26,86.9,86.9,84.3,0.404,22.18,22.9,21.4,1.151,0.84,42.66,6.799,3.288,0,12.62,-0.003595763,-0.004794099,2.5E-07
"2018-04-14 02:45:00",72510,"PSTI",12.82,26.55,25.99,26.68,25.26,88.1,88.8,86.9,0.431,22.96,23.63,21.95,1.795,1.561,65.7,11.75,3.288,0,12.62,-0.003811402,-0.005227526,2.5E-07
"2018-04-14 02:50:00",72511,"PSTI",12.83,25.88,26.7,27.17,25.88,86.7,88.6,86.7,0.412,23.61,24.26,22.45,2.368,2.077,84.6,3.217,3.507,0,12.62,-0.003811402,-0.005227526,2.5E-07
"2018-04-14 02:55:00",72512,"PSTI",12.83,25.82,25.61,26.18,25.08,89.4,90.2,86.1,0.424,22.6,23.69,21.7,2.506,2.466,94.4,10.86,3.069,0,12.62,-0.003811402,-0.005227526,2.5E-07
"2018-04-14 03:00:00",72513,"PSTI",12.83,24.96,25.27,25.82,24.96,88.8,89.4,88.4,0.406,22.41,23.14,22.09,1.887,2.184,103.8,4.557,1.973,0,12.62,-0.002725535,-0.00335305,2.5E-07
"2018-04-14 03:05:00",72514,"PSTI",12.82,24.96,25.06,25.26,24.9,89.5,89.7,88.8,0.409,22.36,22.65,22.11,0.998,1.465,99.7,3.206,1.096,0,12.62,-0.002725535,-0.00335305,2.5E-07
"2018-04-14 03:10:00",72515,"PSTI",12.81,25.33,25.11,25.45,24.96,90.1,90.2,89.5,0.419,22.55,22.95,22.3,0.276,0.65,92,8.14,0.438,0,12.62,-0.002725535,-0.00335305,2.5E-07
"2018-04-14 03:15:00",72516,"PSTI",12.81,25.63,25.54,25.76,25.26,88.7,90.1,88.6,0.417,22.86,23.03,22.68,0.394,0.298,61.79,0.158,1.315,0,12.62,-0.004059077,-0.005734019,2.5E-07
"2018-04-14 03:20:00",72517,"PSTI",12.81,25.69,25.64,25.88,25.45,88.5,88.7,88.2,0.417,22.7,22.95,22.48,0.632,0.498,64.19,3.6,1.534,0,12.62,-0.004059077,-0.005734019,2.5E-07
"2018-04-14 03:25:00",72518,"PSTI",12.81,26.12,26.18,26.49,25.69,86.7,88.7,86.7,0.416,23.1,23.4,22.58,1.089,0.91,78.77,6.602,2.192,0,12.62,-0.004059077,-0.005734019,2.5E-07
"2018-04-14 03:30:00",72519,"PSTI",12.8,26.12,25.95,26.25,25.69,87.7,88.2,86.6,0.421,22.72,23.21,22.34,1.06,1.048,339.3,37.69,1.754,0,12.62,-0.004086387,-0.005762306,2.5E-07
"2018-04-14 03:35:00",72520,"PSTI",12.8,26,26.11,26.37,25.82,87.5,87.9,87.2,0.418,22.94,23.28,22.58,0.747,0.912,353.7,71.15,0.438,0,12.62,-0.004086387,-0.005762306,2.5E-07
"2018-04-14 03:40:00",72521,"PSTI",12.8,26.49,26.24,26.55,25.88,87.7,88.1,87.4,0.428,23.12,23.42,22.67,0.285,0.47,88.6,0.044,0,0,12.62,-0.004086387,-0.005762306,2.5E-07
"2018-04-14 03:45:00",72522,"PSTI",12.8,26.74,26.69,26.92,26.43,85.9,87.7,85.8,0.423,23.34,23.53,23.01,0.215,0.233,110.7,8.25,1.315,0,12.62,-0.004495509,-0.006580144,2.5E-07
"2018-04-14 03:50:00",72523,"PSTI",12.8,27.23,26.91,27.23,26.68,85.7,86,85.2,0.431,23.17,23.52,22.95,0.725,0.449,129.1,7.378,2.192,0,12.62,-0.004495509,-0.006580144,2.5E-07
"2018-04-14 03:55:00",72524,"PSTI",12.79,27.35,27.49,27.72,27.17,83.8,85.7,83.7,0.424,23.47,23.73,23.04,1.364,1.072,128.2,1.921,2.411,0,12.62,-0.004495509,-0.006580144,2.5E-07
"2018-04-14 04:00:00",72525,"PSTI",12.78,26,26.59,27.35,25.88,84.8,84.8,83.7,0.405,22.47,23.11,21.83,1.578,1.538,103.6,9.34,1.973,0,12.62,-0.003875078,-0.005326535,2.5E-07
"2018-04-14 04:05:00",72526,"PSTI",12.79,24.96,25.49,26,24.9,86.4,86.5,84.8,0.395,21.77,22.09,21.42,1.603,1.577,93.2,7.78,2.63,0,12.62,-0.003875078,-0.005326535,2.5E-07
"2018-04-14 04:10:00",72527,"PSTI",12.79,25.63,25.14,25.94,24.65,87.3,89,86.5,0.411,22.01,23.07,21.33,1.927,1.715,102.7,4.063,4.165,0,12.62,-0.003875078,-0.005326535,2.5E-07
"2018-04-14 04:15:00",72528,"PSTI",12.78,25.02,25.24,25.82,24.9,87.9,87.9,86.5,0.403,21.95,22.56,21.73,2.455,2.173,102.9,2.977,3.507,0,12.62,-0.002947537,-0.003735432,2.5E-07
"2018-04-14 04:20:00",72529,"PSTI",12.78,24.84,25.08,25.26,24.84,87.8,88.2,87.7,0.4,22.04,22.26,21.73,2.423,2.571,118.7,21.56,3.288,0,12.62,-0.002947537,-0.003735432,2.5E-07
"2018-04-14 04:25:00",72530,"PSTI",12.78,25.69,25.25,25.76,24.77,88.5,89.1,87.7,0.417,22.34,22.87,21.67,1.696,2.043,100.6,64.38,1.534,0,12.62,-0.002947537,-0.003735432,2.5E-07
"2018-04-14 04:30:00",72531,"PSTI",12.78,26.06,25.97,26.25,25.69,86.6,88.5,86.6,0.415,22.85,23.18,22.57,1.062,1.358,95,13.05,1.534,0,12.62,-0.002876384,-0.003604592,2.5E-07
"2018-04-14 04:35:00",72532,"PSTI",12.76,25.94,25.88,26.12,25.69,86.9,87,86.2,0.414,22.43,22.66,22.2,1.008,0.917,83.7,4.33,1.754,0,12.63,-0.002876384,-0.003604592,2.5E-07
"2018-04-14 04:40:00",72533,"PSTI",12.77,26.31,26.16,26.49,25.82,86.1,87,86,0.417,22.7,22.91,22.47,1.254,1.183,94.6,4.446,1.754,0,12.63,-0.002876384,-0.003604592,2.5E-07
"2018-04-14 04:45:00",72534,"PSTI",12.75,26.43,26.39,26.55,26.19,85.6,86.1,85.4,0.417,22.69,22.9,22.42,1.244,1.249,106.2,5.271,1.315,0,12.63,-0.003712205,-0.005047238,2.5E-07
"2018-04-14 04:50:00",72535,"PSTI",12.76,26.55,26.62,26.8,26.43,85,85.7,84.8,0.416,22.79,23.03,22.5,0.842,1.082,104.9,0.058,1.096,0,12.63,-0.003712205,-0.005047238,2.5E-07
"2018-04-14 04:55:00",72536,"PSTI",12.75,26.8,26.57,26.86,26.37,85.1,85.3,84.9,0.42,22.7,22.96,22.46,0.486,0.621,21.82,51.05,1.315,0,12.63,-0.003712205,-0.005047238,2.5E-07
"2018-04-14 05:00:00",72537,"PSTI",12.76,27.47,27.18,27.6,26.74,83.4,85.1,83.3,0.423,23.08,23.28,22.86,0.241,0.394,316.1,0.127,0.658,0,12.63,-0.004281909,-0.006123862,2.5E-07
"2018-04-14 05:05:00",72538,"PSTI",12.74,26.43,27.31,27.66,26.43,82.8,83.4,81.5,0.403,22.7,23.2,21.66,0.216,0.196,334.7,26.12,0.877,0,12.63,-0.004281909,-0.006123862,2.5E-07
"2018-04-14 05:10:00",72539,"PSTI",12.75,26.37,26.78,27.23,26.31,83.7,84.5,82.8,0.406,22.54,23.1,21.94,0.499,0.343,45.81,5.219,2.411,0,12.63,-0.004281909,-0.006123862,2.5E-07
"2018-04-14 05:15:00",72540,"PSTI",12.75,26.43,26.23,26.49,26,86.5,86.5,83.6,0.421,22.41,23.01,21.81,1.135,0.824,26.5,11.74,2.63,0,12.63,-0.004644287,-0.006876484,2.5E-07
"2018-04-14 05:20:00",72541,"PSTI",12.75,26.25,26.44,26.61,26.19,85.2,86.6,85.2,0.411,22.88,23.15,22.37,1.983,1.55,44.68,6.314,3.069,0,12.63,-0.004644287,-0.006876484,2.5E-07
"2018-04-14 05:25:00",72542,"PSTI",12.73,24.9,25.56,26.25,24.77,86.7,86.7,85.1,0.396,21.93,22.41,21.25,2.296,2.226,35.77,12.71,3.069,0,12.63,-0.004644287,-0.006876484,2.5E-07
"2018-04-14 05:30:00",72543,"PSTI",12.74,24.47,24.82,25.26,24.41,88.4,88.4,86.6,0.396,21.71,22.21,21.39,2.288,2.267,343.2,9.75,2.63,0,12.63,-0.002801386,-0.003492526,2.5E-07
"2018-04-14 05:35:00",72544,"PSTI",12.74,25.2,24.95,25.26,24.47,89.1,89.5,88.4,0.412,22.22,22.56,21.54,1.989,2.203,17.38,11.36,2.411,0,12.63,-0.002801386,-0.003492526,2.5E-07
"2018-04-14 05:40:00",72545,"PSTI",12.74,26.19,25.4,26.25,24.84,89.4,89.9,88.6,0.43,22.7,23.55,21.96,1.529,1.727,334,11.77,1.096,0,12.63,-0.002801386,-0.003492526,2.5E-07
"2018-04-14 05:45:00",72546,"PSTI",12.74,26.86,26.55,26.98,26.06,86.5,89.4,86.4,0.428,23.43,23.57,23.28,1.167,1.325,5.657,3.43,1.973,0,12.63,-0.003119313,-0.003995352,0.00186012
"2018-04-14 05:50:00",72547,"PSTI",12.74,26.49,26.54,27.04,26.19,87,87.1,85.8,0.424,23.02,23.52,22.72,1.258,1.211,322.7,10.55,2.85,0,12.63,-0.003119313,-0.003995352,0.00186012
"2018-04-14 05:55:00",72548,"PSTI",12.72,26.68,26.64,26.8,26.43,86.7,87.4,86.4,0.426,23.31,23.55,22.97,1.821,1.463,320.7,7.305,3.946,0,12.63,-0.003119313,-0.003995352,0.00186012
"2018-04-14 06:00:00",72549,"PSTI",12.72,25.88,26.42,26.74,25.76,86,86.9,86,0.409,22.96,23.34,22.14,2.137,2.042,337.7,10.02,3.069,0,12.63,-0.003277145,-0.004257078,0.00876758
"2018-04-14 06:05:00",72550,"PSTI",12.73,25.69,25.52,25.88,25.2,88.5,88.6,86,0.418,22.31,22.78,21.8,1.935,2.003,3.138,15.03,1.973,0,12.63,-0.003277145,-0.004257078,0.00876758
"2018-04-14 06:10:00",72551,"PSTI",12.73,25.76,25.82,26.06,25.57,88.1,88.9,88.1,0.417,22.91,23.18,22.66,1.485,1.786,314,9.94,1.534,0,12.63,-0.003277145,-0.004257078,0.00876758
"2018-04-14 06:15:00",72552,"PSTI",12.73,26.06,26.01,26.31,25.69,87.8,88.5,87.7,0.421,23,23.24,22.66,1.27,1.366,315.3,5.588,1.754,0,12.63,0.0008722254,0.001460931,0.02176051
"2018-04-14 06:20:00",72553,"PSTI",12.73,25.76,25.98,26.19,25.69,87.4,88,87.4,0.413,22.84,23.05,22.5,0.901,1.091,316.8,0.803,0.877,0,12.63,0.0008722254,0.001460931,0.02176051
"2018-04-14 06:25:00",72554,"PSTI",12.71,24.84,25.27,25.76,24.84,88.1,88.1,87.3,0.401,22.09,22.55,21.76,0.526,0.704,316.9,0.117,0,0,12.63,0.0008722254,0.001460931,0.02176051
"2018-04-14 06:30:00",72555,"PSTI",12.72,25.14,24.99,25.2,24.77,90,90,88,0.415,22.26,22.67,21.77,0.123,0.286,317.1,0.093,1.096,0.008236551,12.63,0.0004387819,0.000692396,0.04874608
"2018-04-14 06:35:00",72556,"PSTI",12.72,25.51,25.19,25.51,24.9,90.5,90.6,89.8,0.424,22.71,23.14,22.33,0.307,0.216,307,9.45,1.315,0.1035936,12.63,0.0004387819,0.000692396,0.04874608
"2018-04-14 06:40:00",72557,"PSTI",12.7,26,25.87,26.12,25.45,88.7,90.6,88.6,0.424,23.28,23.57,23.03,0.792,0.498,306.1,12.76,2.63,0.338906,12.63,0.0004387819,0.000692396,0.04874608
"2018-04-14 06:45:00",72558,"PSTI",12.71,26.37,26.3,26.55,25.94,87.5,88.7,87.4,0.424,23.27,23.51,23.03,1.414,1.109,323.3,8.23,2.85,0.8391082,12.63,0.0004831353,0.0006939197,0.08739178
"2018-04-14 06:50:00",72559,"PSTI",12.7,26.12,26.1,26.43,25.82,88.1,88.2,87,0.423,22.9,23.23,22.61,1.767,1.581,323.8,4.036,2.411,1.702588,12.63,0.0004831353,0.0006939197,0.08739178
"2018-04-14 06:55:00",72560,"PSTI",12.71,25.33,25.78,26.19,25.26,88.2,88.2,87.6,0.41,22.7,23.14,22.14,2.06,1.955,352.3,20.52,2.63,3.101937,12.63,0.0004831353,0.0006939197,0.08739178
"2018-04-14 07:00:00",72561,"PSTI",12.71,26,25.69,26.12,25.33,88.8,89.2,88.1,0.424,22.86,23.33,22.3,2.315,2.202,7.104,18.73,3.069,5.238923,12.63,0.001520693,0.002202785,0.1305676
"2018-04-14 07:05:00",72562,"PSTI",12.69,25.76,25.85,26.06,25.69,87.9,88.8,87.9,0.416,22.84,23.2,22.66,2.346,2.321,336.1,9.8,2.85,8.203319,12.63,0.001520693,0.002202785,0.1305676
"2018-04-14 07:10:00",72563,"PSTI",12.71,25.39,25.54,25.88,25.2,88.3,88.4,87.7,0.411,22.47,22.78,22.19,1.984,2.171,16.03,17.43,2.411,12.27192,12.63,0.001520693,0.002202785,0.1305676
"2018-04-14 07:15:00",72564,"PSTI",12.72,24.84,25.04,25.39,24.65,88.9,88.9,88.3,0.405,22.14,22.42,21.81,1.409,1.667,45.2,21.26,1.973,17.32102,12.63,0.002739948,0.003523967,0.1760731
"2018-04-14 07:20:00",72565,"PSTI",12.73,24.65,24.73,24.9,24.59,89.4,89.4,88.8,0.404,21.98,22.12,21.8,1.477,1.455,73.78,7.24,2.63,25.75565,12.64,0.002739948,0.003523967,0.1760731
"2018-04-14 07:25:00",72566,"PSTI",12.74,25.33,25,25.39,24.59,89.8,90,89.4,0.417,22.43,22.82,21.95,1.549,1.527,72.33,11.58,1.973,39.02317,12.64,0.002739948,0.003523967,0.1760731
"2018-04-14 07:30:00",72567,"PSTI",12.75,25.76,25.57,25.82,25.26,90.5,90.5,89.6,0.428,23.02,23.42,22.65,1.471,1.583,358.6,91.5,1.973,54.12875,12.64,0.006044053,0.006837232,0.2226173
"2018-04-14 07:35:00",72568,"PSTI",12.77,26.68,26.23,26.74,25.69,88.9,90.7,88.9,0.437,23.7,23.93,23.29,0.915,1.14,25.87,35.11,1.315,66.2859,12.64,0.006044053,0.006837232,0.2226173
"2018-04-14 07:40:00",72569,"PSTI",12.79,28.52,27.59,28.58,26.68,86.7,89,86.7,0.46,24.49,25.19,23.83,0.644,0.79,40.96,40.1,1.315,86.59563,12.64,0.006044053,0.006837232,0.2226173
"2018-04-14 07:45:00",72570,"PSTI",12.81,30.17,29.48,30.23,28.52,85.2,86.7,85,0.483,25.73,26.39,25.02,0.614,0.598,62.39,53.79,1.754,116.4237,12.65,0.01105585,0.01207246,0.2686408
"2018-04-14 07:50:00",72571,"PSTI",12.83,31.15,30.52,31.15,30.11,81.7,86,81.6,0.482,26.24,26.84,25.57,0.734,0.781,344.8,26.44,1.973,153.0793,12.65,0.01105585,0.01207246,0.2686408
"2018-04-14 07:55:00",72572,"PSTI",12.86,31.89,31.97,32.38,31.15,79.2,81.8,79.16,0.482,26.65,27.34,26.12,0.717,0.651,337.2,42.74,2.192,181.4778,12.65,0.01105585,0.01207246,0.2686408
"2018-04-14 08:00:00",72573,"PSTI",12.89,31.77,31.73,32.13,31.34,80.6,80.9,78.07,0.487,26.07,26.63,25.71,0.92,0.814,327.8,29.01,3.726,204.5845,12.66,0.01838329,0.02002908,0.3144286
"2018-04-14 08:05:00",72574,"PSTI",12.92,32.93,32.95,33.61,31.71,77.36,81.2,77.36,0.491,27.37,28.38,26.41,0.845,0.778,336.3,37.95,1.754,225.8782,12.66,0.01838329,0.02002908,0.3144286
"2018-04-14 08:10:00",72575,"PSTI",12.94,32.75,33.26,33.73,32.75,80.4,80.4,77.25,0.506,27.22,27.83,26.6,1.055,0.93,327.5,20.92,2.85,239.6986,12.67,0.01838329,0.02002908,0.3144286
"2018-04-14 08:15:00",72576,"PSTI",12.94,31.09,31.7,32.69,31.09,84,84.3,80.3,0.495,27.09,27.36,26.75,1.451,1.267,342,11.64,3.507,215.5618,12.67,0.01857223,0.02040901,0.3598367
"2018-04-14 08:20:00",72577,"PSTI",12.97,32.07,31.53,32.07,31.03,84.4,85.2,84,0.517,27.45,27.92,26.8,1.996,1.751,5.296,8.39,3.069,183.4128,12.67,0.01857223,0.02040901,0.3598367
"2018-04-14 08:25:00",72578,"PSTI",13,33.24,32.62,33.24,32.01,82.1,84.9,81.9,0.527,28.19,28.51,27.86,2.207,2.195,12.78,10.18,3.069,185.4446,12.67,0.01857223,0.02040901,0.3598367
"2018-04-14 08:30:00",72579,"PSTI",13.09,34.04,33.74,34.1,33.12,79.95,84.2,79.16,0.53,28.67,29.76,27.74,2.049,2.076,335.6,16.6,3.507,228.9794,12.67,0.02379194,0.02632963,0.4042195
"2018-04-14 08:35:00",72580,"PSTI",13.18,35.45,34.85,35.57,34.1,77.66,80.7,76.64,0.545,28.94,29.63,28.31,1.967,2.03,317,16.26,3.288,290.336,12.67,0.02379194,0.02632963,0.4042195
"2018-04-14 08:40:00",72581,"PSTI",13.27,35.88,35.29,35.94,34.89,76.81,77.7,74.36,0.548,28.48,29.47,27.58,1.935,1.957,292.6,17.34,3.069,321.1821,12.68,0.02379194,0.02632963,0.4042195
"2018-04-14 08:45:00",72582,"PSTI",13.37,36.3,36.22,36.67,35.75,71.59,76.84,71.56,0.519,28.9,29.43,27.94,1.875,1.951,266,14.03,3.288,358.5683,12.68,0.0354897,0.0392674,0.4473978
"2018-04-14 08:50:00",72583,"PSTI",13.49,37.41,36.45,37.41,35.93,70.74,73.7,70.71,0.536,28.26,28.94,27.55,1.552,1.764,266.3,51.31,2.85,362.8626,12.68,0.0354897,0.0392674,0.4473978
"2018-04-14 08:55:00",72584,"PSTI",13.57,38.44,38.18,38.63,37.28,69.58,70.64,66.38,0.549,28.63,29.6,27.58,1.15,1.268,334.5,64.76,2.411,380.9956,12.68,0.0354897,0.0392674,0.4473978
"2018-04-14 09:00:00",72585,"PSTI",13.69,38.32,38.38,38.57,38.19,69.27,71.42,68.93,0.544,29.49,30.07,28.95,0.868,1.03,342.8,24.78,2.192,385.3487,12.69,0.03946912,0.04344956,0.4894658
"2018-04-14 09:05:00",72586,"PSTI",13.74,39.23,39.11,39.54,38.26,67.05,70.8,67.05,0.546,29.77,30.33,29.12,0.825,0.74,87.2,66.2,2.63,398.1921,12.69,0.03946912,0.04344956,0.4894658
"2018-04-14 09:10:00",72587,"PSTI",13.82,38.37,38.68,39.23,38.3,68.41,70.59,66.06,0.538,29.24,30.22,28.6,1.373,1.169,191,28.82,3.507,374.0455,12.69,0.03946912,0.04344956,0.4894658
"2018-04-14 09:15:00",72588,"PSTI",13.88,38.92,38.68,39.1,38.24,68.92,69.84,67.89,0.554,29.3,29.77,28.58,1.626,1.45,207.3,36.59,3.507,347.0683,12.69,0.03718242,0.04087489,0.5293006
"2018-04-14 09:20:00",72589,"PSTI",13.97,39.16,39.17,39.41,38.92,65.54,70.75,65.54,0.532,29.74,30.67,28.6,2.482,2.087,187.5,15.47,5.918,330.7125,12.69,0.03718242,0.04087489,0.5293006
"2018-04-14 09:25:00",72590,"PSTI",14.03,39.04,38.94,39.22,38.67,68.81,69.25,64.28,0.556,28.73,29.91,27.67,3.027,2.763,189,18.04,6.138,333.1408,12.69,0.03718242,0.04087489,0.5293006
"2018-04-14 09:30:00",72591,"PSTI",14.07,39.16,39.23,39.46,38.98,66.22,70.31,64.69,0.537,29.35,30.47,28.16,3.796,3.427,180.2,16.61,6.795,333.0484,12.69,0.03715651,0.0425373,0.5677548
"2018-04-14 09:35:00",72592,"PSTI",14.11,39.34,39.25,39.46,38.91,67.44,69.08,64.99,0.551,29.36,30.18,28.25,3.917,3.856,180.2,21.09,5.699,323.6977,12.69,0.03715651,0.0425373,0.5677548
"2018-04-14 09:40:00",72593,"PSTI",14.12,39.09,38.97,39.46,38.66,65.81,67.75,63.29,0.533,28.25,29.69,27.51,4.026,4.007,176.2,16.21,6.357,312.3741,12.69,0.03715651,0.0425373,0.5677548
"2018-04-14 09:45:00",72594,"PSTI",14.22,39.82,39.15,39.82,38.66,68.02,68.02,63.69,0.567,28.7,30.14,27.44,3.373,3.732,217.2,19.83,4.384,307.9146,12.69,0.03658289,0.04308137,0.60433
"2018-04-14 09:50:00",72595,"PSTI",14.29,40.92,40.45,40.92,39.88,63.96,69.72,63.59,0.556,30.16,31.21,29.26,3.243,3.241,169,19.72,6.795,325.4695,12.69,0.03658289,0.04308137,0.60433
"2018-04-14 09:55:00",72596,"PSTI",14.39,40.73,40.7,40.92,40.31,61.91,64.23,59.81,0.534,28.75,29.6,27.63,3.64,3.356,160.7,11.86,7.672,357.8706,12.69,0.03658289,0.04308137,0.60433
"2018-04-14 10:00:00",72597,"PSTI",14.46,40.98,41.02,41.35,40.61,61.16,63.75,59.8,0.533,28.89,29.6,28.03,4.731,4.166,184,11.56,7.672,394.3198,12.69,0.0471285,0.05451246,0.6376693
"2018-04-14 10:05:00",72598,"PSTI",14.54,41.16,41.24,41.41,40.85,60.99,64.23,59.77,0.535,29.12,30.13,28.31,5.43,5.079,164.1,13.5,9.21,420.274,12.69,0.0471285,0.05451246,0.6376693
"2018-04-14 10:10:00",72599,"PSTI",14.53,41.65,41.34,41.71,41.1,61.74,62.25,59.36,0.552,28.81,29.56,28.13,5.503,5.487,186.9,15.78,8.11,435.9356,12.69,0.0471285,0.05451246,0.6376693
"2018-04-14 10:15:00",72600,"PSTI",14.49,41.59,41.8,42.14,41.34,60.75,61.77,57.93,0.542,28.85,29.57,27.93,5.509,5.507,179.5,11.64,8.77,433.3861,12.69,0.05023575,0.06002783,0.6692031
"2018-04-14 10:20:00",72601,"PSTI",14.45,42.2,41.91,42.51,41.46,60.65,63.82,58.98,0.554,29.32,30.9,28.38,5.616,5.641,175.6,10.59,8.55,413.2256,12.69,0.05023575,0.06002783,0.6692031
"2018-04-14 10:25:00",72602,"PSTI",14.44,41.95,42.34,42.63,41.95,60,61.81,58.98,0.543,29.63,30.35,28.93,5.819,5.687,171.1,12.26,8.77,384.538,12.69,0.05023575,0.06002783,0.6692031
"2018-04-14 10:30:00",72603,"PSTI",14.47,42.87,42.46,43.12,41.77,60.17,63.24,56.12,0.564,29.44,31.02,28,5.972,5.794,185.4,17.15,8.99,366.8699,12.69,0.04603499,0.05612618,0.697195
"2018-04-14 10:35:00",72604,"PSTI",14.79,43.49,43.25,43.79,42.63,59.7,60.58,56.73,0.573,29.82,31.01,28.37,6.414,6.217,184.5,12.79,9.43,374.6114,12.69,0.04603499,0.05612618,0.697195
"2018-04-14 10:40:00",72605,"PSTI",14.59,43.85,43.94,44.28,43.43,58.33,60.68,55.17,0.568,30.32,31.54,28.94,7.058,6.803,181.1,15.91,11.18,414.8045,12.69,0.04603499,0.05612618,0.697195
"2018-04-14 10:45:00",72606,"PSTI",14.59,43.85,43.66,43.98,43.3,57.89,60.89,57.21,0.563,30.19,30.99,29.54,8.22,7.742,175.7,11.94,13.81,438.4028,12.69,0.05494945,0.06730904,0.7221944
"2018-04-14 10:50:00",72607,"PSTI",14.56,44.16,43.81,44.22,43.43,60,61.3,55.71,0.591,30.01,31.56,28.81,8.29,8.22,184.5,13.58,11.62,443.3117,12.69,0.05494945,0.06730904,0.7221944
"2018-04-14 10:55:00",72608,"PSTI",14.52,44.96,44.46,45.02,43.98,58.74,60.48,56.56,0.596,30.7,31.95,29.77,8.49,8.41,171.9,11.27,12.28,429.5782,12.69,0.05494945,0.06730904,0.7221944
"2018-04-14 11:00:00",72609,"PSTI",14.48,44.83,44.78,45.2,44.4,57.1,58.61,53.9,0.577,30.26,31.33,28.97,8.53,8.47,176.1,10.87,13.81,444.461,12.69,0.05774854,0.07205912,0.7446194
"2018-04-14 11:05:00",72610,"PSTI",14.48,43.84,44.4,44.83,43.78,58.09,60.54,54.21,0.565,30.05,31.73,28.8,9.24,8.79,170.3,8.06,14.25,451.0871,12.69,0.05774854,0.07205912,0.7446194
"2018-04-14 11:10:00",72611,"PSTI",14.47,44.02,44.05,44.33,43.78,56.76,60.03,56.52,0.556,30.27,31.19,29.51,9.23,9.23,165.2,9.3,12.28,428.1339,12.69,0.05774854,0.07205912,0.7446194
"2018-04-14 11:15:00",72612,"PSTI",14.44,45.49,44.87,45.61,43.96,58.39,61.42,55.67,0.605,31.11,32.03,29.68,8.77,8.96,164.9,10.75,12.49,403.1464,12.69,0.05342389,0.06801426,0.7640055
"2018-04-14 11:20:00",72613,"PSTI",14.43,46.52,45.8,46.65,44.93,57.94,60.33,53.52,0.624,31.17,32.64,29.19,8.67,8.82,167.7,9.52,14.47,431.4134,12.69,0.05342389,0.06801426,0.7640055
"2018-04-14 11:25:00",72614,"PSTI",14.41,46.09,46.33,46.77,45.97,54.57,58.55,53.11,0.578,31.24,32.81,30.01,9.08,8.9,167.4,11.37,13.81,510.5547,12.69,0.05342389,0.06801426,0.7640055
"2018-04-14 11:30:00",72615,"PSTI",14.41,46.71,46.46,47.01,45.97,52.73,54.57,48.27,0.572,29.59,31.03,27.82,9.46,9.3,201.7,11.55,14.91,530.8538,12.69,0.0670936,0.08389773,0.7801482
"2018-04-14 11:35:00",72616,"PSTI",14.4,46.28,46.49,47.14,46.03,50.52,53.17,46.6,0.539,28.88,30.75,26.96,9.27,9.35,185.3,19.29,14.47,496.6313,12.69,0.0670936,0.08389773,0.7801482
"2018-04-14 11:40:00",72617,"PSTI",14.4,46.77,46.77,47.26,46.09,49.87,56.51,46.16,0.542,29.26,32.25,27.13,9.4,9.22,188.5,15.08,14.91,438.0116,12.69,0.0670936,0.08389773,0.7801482
"2018-04-14 11:45:00",72618,"PSTI",14.4,47.07,46.83,47.32,46.28,49.36,55.08,47.52,0.543,29.28,31.85,27.61,9.95,9.72,181.7,13.33,17.54,431.7382,12.69,0.06229269,0.08064923,0.7948672
"2018-04-14 11:50:00",72619,"PSTI",14.39,47.69,46.94,47.81,46.52,45.65,50.31,44.12,0.514,28.05,29.59,25.99,11.07,10.61,178.9,10.2,17.54,452.4999,12.69,0.06229269,0.08064923,0.7948672
"2018-04-14 11:55:00",72620,"PSTI",14.38,47.26,47.97,48.61,47.14,49.7,52.36,44.36,0.55,28.97,31.79,27.35,11.63,11.41,161,8.77,15.56,567.5572,12.69,0.06229269,0.08064923,0.7948672
"2018-04-14 12:00:00",72621,"PSTI",14.38,47.2,47.59,47.93,47.2,45.82,51.71,44.46,0.506,28.89,30.88,26.89,11.71,11.64,174.6,12.64,16.22,591.6005,12.69,0.07834899,0.1005756,0.8051841
"2018-04-14 12:05:00",72622,"PSTI",14.38,47.38,47.35,47.63,47.07,46.98,50.93,43.54,0.523,28.18,30.26,26.27,11.25,11.38,174.2,16.34,18.85,574.1898,12.69,0.07834899,0.1005756,0.8051841
"2018-04-14 12:10:00",72623,"PSTI",14.38,48.61,47.58,48.61,47.01,46.37,51.27,43.4,0.54,28.33,30.42,26.23,11.13,11.26,161.7,14.88,16.44,500.2161,12.69,0.07834899,0.1005756,0.8051841
"2018-04-14 12:15:00",72624,"PSTI",14.38,50.44,49.71,50.93,48.67,42.42,49.84,41.7,0.529,29.99,31.99,28,10.88,10.98,171.3,18.37,16.88,622.0701,12.69,0.09006144,0.1135574,0.8113705
"2018-04-14 12:20:00",72625,"PSTI",14.37,50.63,49.94,50.75,49.28,44.15,45.69,39.9,0.555,28.47,30.16,26.65,10.86,10.91,195.9,14.22,16,809.3448,12.69,0.09006144,0.1135574,0.8113705
"2018-04-14 12:25:00",72626,"PSTI",14.37,48.61,49.33,50.69,48.36,43.13,48.65,41.26,0.502,28.46,30.26,26.74,9.91,10.28,191.6,15.84,13.59,893.5526,12.7,0.09006144,0.1135574,0.8113705
"2018-04-14 12:30:00",72627,"PSTI",14.37,48.3,48.2,48.61,47.69,48.31,51.61,43.13,0.556,28.75,31.27,27.13,9.71,9.94,172.8,25.69,17.32,733.016,12.7,0.08550801,0.1089501,0.8146608
"2018-04-14 12:35:00",72628,"PSTI",14.38,47.69,47.95,48.42,47.44,49.53,49.63,43.13,0.557,28.34,30.38,26.78,9.28,9.31,175.8,18.08,17.1,524.6885,12.69,0.08550801,0.1089501,0.8146608
"2018-04-14 12:40:00",72629,"PSTI",14.38,47.99,47.88,48.12,47.63,47.73,49.57,45.75,0.543,29.14,29.85,27.92,9.81,9.68,172.9,10.47,16.66,373.3174,12.69,0.08550801,0.1089501,0.8146608
"2018-04-14 12:45:00",72630,"PSTI",14.37,51.55,48.96,51.55,47.69,45.48,50.93,43.68,0.591,29.57,32.36,26.96,10.18,10.09,177.9,16.17,17.76,424.2614,12.69,0.07365347,0.09447085,0.8137264
"2018-04-14 12:50:00",72631,"PSTI",14.37,49.34,50.54,52.22,48.73,49.7,50.76,40.99,0.595,30.16,32.93,26.67,10.45,10.54,157.9,19.39,16.88,611.3573,12.69,0.07365347,0.09447085,0.8137264
"2018-04-14 12:55:00",72632,"PSTI",14.38,48.78,49.39,50.2,48.78,46.09,49.5,41.8,0.54,29.38,31.42,27.3,10.4,10.17,186.4,16.57,16.44,685.5355,12.69,0.07365347,0.09447085,0.8137264
"2018-04-14 13:00:00",72633,"PSTI",14.37,48.79,48.59,48.97,48.3,46.57,50.18,43.71,0.546,29.15,31.02,27.31,10.02,9.91,164.6,10.72,16.66,657.8572,12.69,0.08101963,0.1037272,0.8092735
"2018-04-14 13:05:00",72634,"PSTI",14.38,48.91,48.76,49.27,48.23,48.92,50.04,45.68,0.576,29.54,31.32,28.53,10.95,10.48,166.9,10.94,18.85,509.2948,12.69,0.08101963,0.1037272,0.8092735
"2018-04-14 13:10:00",72635,"PSTI",14.37,48.6,49.26,49.95,48.41,46.53,51.6,43.98,0.542,29.58,32.62,28.46,11.17,11.19,158.8,9.59,16.66,568.7301,12.69,0.08101963,0.1037272,0.8092735
"2018-04-14 13:15:00",72636,"PSTI",14.37,49.45,49.2,49.76,48.47,47.14,51.53,45.34,0.567,30.13,32.36,28.52,11.95,11.58,158.6,8.5,16.66,608.9469,12.69,0.08649822,0.1099288,0.8018225
"2018-04-14 13:20:00",72637,"PSTI",14.37,48.9,49.39,49.82,48.78,47.65,50.1,44.66,0.561,29.87,31.88,28.66,12.14,11.88,160.9,12.34,19.51,683.1942,12.69,0.08649822,0.1099288,0.8018225
"2018-04-14 13:25:00",72638,"PSTI",14.37,49.7,49.35,49.94,48.9,48.16,50.99,46.05,0.584,30.53,32.09,29.37,12.54,12.43,165.9,10.73,17.1,599.4189,12.69,0.08649822,0.1099288,0.8018225
"2018-04-14 13:30:00",72639,"PSTI",14.37,49.76,50.26,50.92,49.57,44.38,50.17,44.38,0.54,31.21,33.05,28.95,12.27,12.52,171.6,9.92,19.07,604.1171,12.69,0.07938778,0.1037764,0.7903442
"2018-04-14 13:35:00",72640,"PSTI",14.38,48.84,49.71,50.31,48.84,50.17,51.7,44.35,0.589,31.07,32.72,28.68,11.31,11.82,170.9,12.36,16.66,506.8942,12.68,0.07938778,0.1037764,0.7903442
"2018-04-14 13:40:00",72641,"PSTI",14.4,48.84,49,49.45,48.59,48.06,51.67,46.22,0.565,30.67,31.97,29.44,10.83,11.09,180.2,14.52,17.1,436.484,12.68,0.07938778,0.1037764,0.7903442
"2018-04-14 13:45:00",72642,"PSTI",14.41,48.84,48.85,49.2,48.65,48.67,49.32,45.64,0.572,29.81,30.87,28.67,10.66,10.71,190.3,9.29,15.56,324.9358,12.68,0.05474394,0.07612721,0.7764352
"2018-04-14 13:50:00",72643,"PSTI",14.37,48.35,48.52,49.02,47.92,46.83,49.93,45.34,0.54,29.36,31.09,28.05,11.17,11,186.3,10.84,17.1,275.8313,12.68,0.05474394,0.07612721,0.7764352
"2018-04-14 13:55:00",72644,"PSTI",14.45,48.35,48.42,48.71,48.16,48.26,51.19,46.63,0.557,29.82,31.22,28.87,11.54,11.24,182.6,11.64,19.73,258.0661,12.68,0.05474394,0.07612721,0.7764352
"2018-04-14 14:00:00",72645,"PSTI",14.41,48.47,48.53,48.71,48.28,47.52,50.65,47.24,0.551,29.97,31.12,29.26,11.63,11.59,188.7,8.48,14.47,243.7015,12.68,0.04964272,0.07062681,0.7600857
"2018-04-14 14:05:00",72646,"PSTI",14.26,48.22,48.28,48.53,48.04,48.37,49.76,46.49,0.555,29.31,30.35,28.63,11.76,11.77,193.5,12.49,17.54,230.8979,12.67,0.04964272,0.07062681,0.7600857
"2018-04-14 14:10:00",72647,"PSTI",14.47,48.16,48.19,48.35,47.92,49.12,50.14,46.56,0.563,29.5,30.63,28.61,11.98,11.87,173.6,8.37,17.32,226.1739,12.68,0.04964272,0.07062681,0.7600857
"2018-04-14 14:15:00",72648,"PSTI",14.46,48.41,48.4,48.59,48.1,49.83,52.14,47.99,0.576,30.51,31.62,29.66,11.96,11.96,172.2,8.29,16.22,226.7558,12.67,0.04899595,0.07029844,0.7396624
"2018-04-14 14:20:00",72649,"PSTI",14.45,48.35,48.26,48.47,47.98,52.96,53.51,47.72,0.611,30.74,32.2,29.3,11.53,11.76,161.6,10.65,15.12,231.7407,12.67,0.04899595,0.07029844,0.7396624
"2018-04-14 14:25:00",72650,"PSTI",14.45,48.77,48.57,48.9,48.22,48.71,52.83,48.71,0.571,31.05,32.1,30.18,11.24,11.32,162.7,9.92,16,251.9745,12.67,0.04899595,0.07029844,0.7396624
"2018-04-14 14:30:00",72651,"PSTI",14.44,48.71,48.72,49.14,48.35,50.71,52.21,45.64,0.593,30.18,32.21,28.46,11.45,11.43,162,9.72,16.88,279.004,12.67,0.05303949,0.07381397,0.7153534
"2018-04-14 14:35:00",72652,"PSTI",14.43,49.08,49.09,49.57,48.71,45.75,51.06,45.2,0.542,30.12,31.6,29.01,11.54,11.29,148.2,7.946,18.63,318.784,12.67,0.05303949,0.07381397,0.7153534
"2018-04-14 14:40:00",72653,"PSTI",14.43,49.45,49.3,49.69,49.08,49.52,50.88,45.88,0.595,30.66,32.04,29.21,11.58,11.68,166.8,9.3,16.44,357.8193,12.67,0.05303949,0.07381397,0.7153534
"2018-04-14 14:45:00",72654,"PSTI",14.42,49.45,49.42,49.63,49.2,50.55,52.83,47.01,0.608,31.29,32.99,30.02,11.81,11.58,157.9,11.37,16.88,380.4938,12.67,0.06247299,0.08457612,0.6889704
"2018-04-14 14:50:00",72655,"PSTI",14.42,49.94,50.05,50.43,49.33,49.69,52.72,45.37,0.608,31.41,33.34,29.77,11.47,11.73,175.9,12.4,15.34,366.5163,12.67,0.06247299,0.08457612,0.6889704
"2018-04-14 14:55:00",72656,"PSTI",14.42,49.39,49.63,50.18,49.27,49.46,51.7,45.13,0.593,30.75,33.11,29.01,11.66,11.53,160.2,9.93,16.66,323.8532,12.67,0.06247299,0.08457612,0.6889704
"2018-04-14 15:00:00",72657,"PSTI",14.43,49.45,49.48,49.69,49.26,48.33,50.37,46.09,0.581,30.82,32.01,29.59,11.72,11.77,166.3,7.591,18.63,276.4071,12.67,0.05229074,0.07426749,0.6595145
"2018-04-14 15:05:00",72658,"PSTI",14.33,49.33,49.5,49.75,49.2,48.64,51.02,47.04,0.582,30.96,32.33,29.98,12.02,11.81,168.4,11.31,16.22,240.8678,12.67,0.05229074,0.07426749,0.6595145
"2018-04-14 15:10:00",72659,"PSTI",14.46,49.08,49.17,49.39,48.96,48.26,49.86,46.19,0.572,30.33,31.25,29.31,11.6,11.73,166,9.23,15.78,209.9788,12.67,0.05229074,0.07426749,0.6595145
"2018-04-14 15:15:00",72660,"PSTI",14.45,49.75,49.38,49.82,49.02,50.51,50.58,47.24,0.614,31.08,32.14,29.92,11.14,11.44,169.1,9.12,16.44,200.6823,12.67,0.04702881,0.06844024,0.6278825
"2018-04-14 15:20:00",72661,"PSTI",14.44,50.31,50.01,50.43,49.63,46.39,51.4,45.71,0.576,31.31,32.63,30.1,10.71,10.94,185.8,13.91,14.91,205.1381,12.67,0.04702881,0.06844024,0.6278825
"2018-04-14 15:25:00",72662,"PSTI",14.45,49.94,50.1,50.43,49.82,45.88,49.29,44.45,0.562,30.76,32.13,29.25,10.56,10.77,187.8,10.48,16,214.3975,12.67,0.04702881,0.06844024,0.6278825
"2018-04-14 15:30:00",72663,"PSTI",14.45,50.55,50.19,50.55,49.88,48.81,50.17,45.64,0.611,31.52,32.54,29.77,10.23,10.11,184.5,13.68,19.51,206.7978,12.67,0.04686922,0.06761715,0.5931918
"2018-04-14 15:35:00",72664,"PSTI",14.45,52.21,51.34,52.33,50.43,46.43,49.86,45.47,0.618,32.18,32.95,31.39,10.55,10.48,223.4,10.25,15.12,223.9996,12.67,0.04686922,0.06761715,0.5931918
"2018-04-14 15:40:00",72665,"PSTI",14.43,52.27,52,52.64,51.53,43.7,47.11,42.48,0.583,31.31,32.51,29.59,9.86,10.3,228.9,13.07,14.91,302.6211,12.67,0.04686922,0.06761715,0.5931918
"2018-04-14 15:45:00",72666,"PSTI",14.42,52.45,52.21,52.64,51.53,44.83,47.96,42.75,0.602,31.5,33.39,29.95,8.53,9.45,235,13.7,10.74,377.87,12.67,0.06503619,0.08763325,0.5561528
"2018-04-14 15:50:00",72667,"PSTI",14.42,53.13,52.75,53.43,52.08,48.09,49.05,42.21,0.662,32.3,34.44,30.61,7.671,8,233.9,14.09,15.78,422.762,12.67,0.06503619,0.08763325,0.5561528
"2018-04-14 15:55:00",72668,"PSTI",14.41,52.63,52.86,53.49,52.27,43.84,48.95,42.75,0.593,32.27,34.63,30.81,8.33,7.868,236.9,14.69,16,444.9854,12.68,0.06503619,0.08763325,0.5561528
"2018-04-14 16:00:00",72669,"PSTI",14.4,52.51,52.46,52.88,52.08,45.47,47.45,42.99,0.612,31.79,33.22,30.58,9.39,8.75,240.9,13.6,13.59,462.1392,12.68,0.07137199,0.0922416,0.5170362
"2018-04-14 16:05:00",72670,"PSTI",14.4,52.21,52.32,53.12,51.47,46.63,47.79,42.92,0.621,31.9,33.31,30.21,10.39,9.97,226.3,11.49,16.44,494.1045,12.68,0.07137199,0.0922416,0.5170362
"2018-04-14 16:10:00",72671,"PSTI",14.38,52.94,52.55,53.19,52.21,45.61,49.29,43.81,0.624,32.43,34.52,31.14,10.82,10.65,221.4,12.55,16.88,503.4317,12.68,0.07137199,0.0922416,0.5170362
"2018-04-14 16:15:00",72672,"PSTI",14.38,52.21,52.53,53.12,51.84,46.36,49.63,43.57,0.617,32.4,34.23,31.24,10.75,10.9,238.5,13.59,18.63,532.8271,12.68,0.07426165,0.09817427,0.4763038
"2018-04-14 16:20:00",72673,"PSTI",14.37,52.08,52.01,52.39,51.59,47.31,50,45.71,0.627,32.88,34.09,31.6,10.07,10.46,222,10.2,14.91,504.5702,12.68,0.07426165,0.09817427,0.4763038
"2018-04-14 16:25:00",72674,"PSTI",14.37,51.16,51.11,52.14,50.61,49.08,50.78,45.3,0.629,31.69,33.4,30.59,9.1,9.48,212.9,11.52,13.59,452.6993,12.68,0.07426165,0.09817427,0.4763038
"2018-04-14 16:30:00",72675,"PSTI",14.37,51.41,51.21,51.47,50.86,46.19,49.42,44.38,0.597,31.99,32.95,30.18,8.09,8.61,224.2,16.57,9.43,381.2915,12.68,0.05769294,0.07841928,0.4340223
"2018-04-14 16:35:00",72676,"PSTI",14.37,51.72,51.83,52.27,51.23,46.29,48.67,43.46,0.605,31.76,32.96,30.28,6.758,7.34,203.5,11.69,10.08,378.0926,12.67,0.05769294,0.07841928,0.4340223
"2018-04-14 16:40:00",72677,"PSTI",14.37,52.88,52.21,52.88,51.65,49.93,50.51,43.98,0.682,32.68,34.86,31.01,6.16,6.561,200.8,17.18,11.4,383.4056,12.67,0.05769294,0.07841928,0.4340223
"2018-04-14 16:45:00",72678,"PSTI",14.36,51.65,52.42,53,51.53,46.05,50.17,43.12,0.601,32.15,34.86,30.89,6.998,6.352,185.4,11.29,13.81,422.0491,12.67,0.05804259,0.07544015,0.3902688
"2018-04-14 16:50:00",72679,"PSTI",14.36,51.35,51.54,51.78,51.35,47.52,50.51,44.38,0.613,32.14,33.84,30.53,8.06,7.594,185.1,11.27,11.4,385.0346,12.67,0.05804259,0.07544015,0.3902688
"2018-04-14 16:55:00",72680,"PSTI",14.06,51.29,51.43,51.65,51.23,48.57,49.86,45.64,0.625,32.11,33.33,31.07,8.29,8.09,190.9,10.77,10.96,336.5186,12.67,0.05804259,0.07544015,0.3902688
"2018-04-14 17:00:00",72681,"PSTI",13.76,51.23,51.19,51.53,50.92,47.31,49.86,45.85,0.608,32.21,33.46,31.1,7.918,8.27,194.3,12.92,10.52,251.012,12.67,0.04295781,0.06073167,0.3454074
"2018-04-14 17:05:00",72682,"PSTI",13.7,50.92,50.93,51.16,50.74,48.4,50.24,45.13,0.615,31.71,33.08,30.41,7.373,7.556,195.8,10.83,11.84,210.5508,12.67,0.04295781,0.06073167,0.3454074
"2018-04-14 17:10:00",72683,"PSTI",13.69,50.98,50.9,51.1,50.67,48.06,49.52,44.96,0.612,31.56,32.83,30.22,6.702,7.024,193.3,11.53,7.891,187.5814,12.67,0.04295781,0.06073167,0.3454074
"2018-04-14 17:15:00",72684,"PSTI",13.65,50.8,50.93,51.1,50.8,48.4,49.49,45.81,0.612,31.87,32.82,30.79,6.671,6.589,194,14.3,11.62,179.2343,12.66,0.03584819,0.05173155,0.299908
"2018-04-14 17:20:00",72685,"PSTI",13.63,50.98,50.97,51.16,50.8,49.32,51.46,46.22,0.628,32.5,33.85,31.01,6.656,6.681,202.7,13.24,10.74,169.8937,12.66,0.03584819,0.05173155,0.299908
"2018-04-14 17:25:00",72686,"PSTI",13.6,50.61,50.68,50.98,50.43,46.9,49.32,45.06,0.589,31.29,32.68,30,7.919,7.387,190.5,11.45,14.91,160.5118,12.66,0.03584819,0.05173155,0.299908
"2018-04-14 17:30:00",72687,"PSTI",13.55,50.92,50.85,51.1,50.55,47.65,50.71,46.94,0.605,32.48,33.43,31.11,7.756,7.915,210.8,14.18,12.49,150.6711,12.66,0.03276285,0.04859081,0.253526
"2018-04-14 17:35:00",72688,"PSTI",13.51,50.55,50.69,50.98,50.43,47.99,49.76,45.81,0.601,31.76,32.82,30.4,8.33,8.06,204.2,9.25,12.49,144.0182,12.66,0.03276285,0.04859081,0.253526
"2018-04-14 17:40:00",72689,"PSTI",13.44,50.43,50.53,50.67,50.31,49.8,50.03,46.29,0.621,31.44,32.64,30.65,7.903,8.09,207.1,10.28,11.4,134.2254,12.66,0.03276285,0.04859081,0.253526
"2018-04-14 17:45:00",72690,"PSTI",13.39,50.18,50.31,50.55,50.06,47.79,50.07,47.04,0.59,31.52,32.54,30.77,8.19,8.17,204,8.53,12.28,118.0469,12.66,0.03049,0.04730008,0.2075163
"2018-04-14 17:50:00",72691,"PSTI",13.36,50.25,50.28,50.43,50.12,47,50.68,46.43,0.582,31.79,32.78,30.45,7.359,7.679,203.1,10.18,11.4,101.2741,12.66,0.03049,0.04730008,0.2075163
"2018-04-14 17:55:00",72692,"PSTI",13.41,50.37,50.32,50.43,50.12,46.12,50.14,46.12,0.574,31.53,32.46,30.45,7.593,7.387,195.2,9.44,11.4,98.21495,12.66,0.03049,0.04730008,0.2075163
"2018-04-14 18:00:00",72693,"PSTI",13.48,50.61,50.49,50.67,50.25,48.4,48.98,46.05,0.608,31.34,32.11,30.42,7.87,7.552,200.5,9.48,12.28,117.4185,12.66,0.02748341,0.04322901,0.1618443
"2018-04-14 18:05:00",72694,"PSTI",13.52,50.8,50.85,50.98,50.55,48.54,51.46,46.43,0.613,32.18,33.62,31.06,8.14,8.06,204.2,10.26,10.08,145.3128,12.66,0.02748341,0.04322901,0.1618443
"2018-04-14 18:10:00",72695,"PSTI",13.45,50.67,50.84,51.04,50.61,47.31,50.1,45.41,0.595,31.62,33.07,30.35,7.464,7.89,202.8,10.45,10.52,160.8587,12.66,0.02748341,0.04322901,0.1618443
"2018-04-14 18:15:00",72696,"PSTI",13.47,50.61,50.62,50.8,50.43,48.13,49.22,44.66,0.604,31.1,32.4,29.77,6.776,7.101,205.8,11.27,8.99,156.003,12.66,0.02584567,0.04197384,0.11753
"2018-04-14 18:20:00",72697,"PSTI",13.64,50.8,50.7,50.92,50.49,48.57,50.44,47.38,0.614,32.02,33.01,31.45,6.658,6.701,181.7,11.13,10.74,151.3779,12.66,0.02584567,0.04197384,0.11753
"2018-04-14 18:25:00",72698,"PSTI",13.72,50.92,50.87,51.04,50.67,48.37,53.57,46.56,0.614,32.35,34.71,31.14,6.521,6.494,180.3,9.62,10.3,153.5776,12.66,0.02584567,0.04197384,0.11753
"2018-04-14 18:30:00",72699,"PSTI",13.52,50.74,50.81,50.98,50.61,47.52,50.41,46.22,0.599,32.01,33.16,30.84,6.848,6.768,179.7,8.2,10.52,160.9284,12.66,0.02456153,0.03887202,0.0758852
"2018-04-14 18:35:00",72700,"PSTI",13.44,50.61,50.74,50.86,50.55,48.5,51.26,47.17,0.609,32.13,33.47,31.27,7.165,7.071,180.2,8.12,10.96,154.0404,12.66,0.02456153,0.03887202,0.0758852
"2018-04-14 18:40:00",72701,"PSTI",13.39,50.55,50.6,50.67,50.43,47.11,49.15,46.53,0.59,31.39,32.29,30.74,7.62,7.478,185.9,8.27,11.62,137.4366,12.66,0.02456153,0.03887202,0.0758852
"2018-04-14 18:45:00",72702,"PSTI",13.33,50.37,50.44,50.67,50.25,48.06,50.65,46.94,0.598,31.76,32.83,30.96,7.528,7.603,186.6,10.25,9.64,117.2088,12.65,0.01996136,0.03510898,0.03997422
"2018-04-14 18:50:00",72703,"PSTI",13.29,50.18,50.33,50.49,50.06,51.16,51.43,47.86,0.632,32.17,33.06,31.24,7.13,7.359,179.8,6.799,8.99,101.73,12.65,0.01996136,0.03510898,0.03997422
"2018-04-14 18:55:00",72704,"PSTI",13.26,49.88,50.08,50.31,49.82,53.57,53.64,49.86,0.654,32.9,33.86,32.02,6.595,6.83,174,7.714,8.55,90.00768,12.65,0.01996136,0.03510898,0.03997422
"2018-04-14 19:00:00",72705,"PSTI",13.26,49.94,49.9,50.06,49.69,51.06,54.94,50.03,0.625,33.15,34.43,31.96,6.456,6.427,174.2,8.67,10.08,84.32616,12.65,0.01489535,0.02814127,0.01740369
"2018-04-14 19:05:00",72706,"PSTI",13.24,49.82,49.85,50,49.69,50.54,53.54,49.63,0.616,32.39,33.76,31.72,6.98,6.686,177.8,8.39,11.18,83.0776,12.65,0.01489535,0.02814127,0.01740369
"2018-04-14 19:10:00",72707,"PSTI",13.22,49.7,49.74,49.94,49.57,51.12,51.77,48.43,0.62,32.05,32.77,31.04,7.519,7.275,175.3,6.715,11.18,79.19058,12.65,0.01489535,0.02814127,0.01740369
"2018-04-14 19:15:00",72708,"PSTI",13.19,49.45,49.56,49.76,49.39,52.83,54.73,50.1,0.635,32.84,33.97,31.82,7.631,7.66,168.6,7.853,10.3,74.05937,12.65,0.01169143,0.0145906,0.006509744
"2018-04-14 19:20:00",72709,"PSTI",13.17,49.27,49.4,49.57,49.2,53.91,55.24,50.92,0.644,32.99,34.07,32.01,7.302,7.496,165.6,6.732,10.52,67.49316,12.65,0.01169143,0.0145906,0.006509744
"2018-04-14 19:25:00",72710,"PSTI",13.15,49.08,49.2,49.33,49.02,53.03,54.15,52.11,0.629,32.94,33.47,32.29,6.968,7.086,165.2,7.616,8.99,60.22926,12.65,0.01169143,0.0145906,0.006509744
"2018-04-14 19:30:00",72711,"PSTI",13.13,49.02,49.12,49.21,48.9,54.15,54.8,51.6,0.641,32.78,33.54,31.99,6.989,6.974,155.7,7.09,9.21,51.8066,12.65,0.01022198,0.01283971,0.0009120891
"2018-04-14 19:35:00",72712,"PSTI",13.11,48.47,48.74,49.02,48.41,55.11,56.44,53.98,0.639,33.4,33.93,32.81,6.854,6.892,151.9,8.03,8.55,43.19149,12.65,0.01022198,0.01283971,0.0009120891
"2018-04-14 19:40:00",72713,"PSTI",13.09,48.6,48.61,48.84,48.41,54.5,56.27,52.42,0.635,32.92,33.8,32.02,6.709,6.835,147.2,6.69,9.21,36.73081,12.65,0.01022198,0.01283971,0.0009120891
"2018-04-14 19:45:00",72714,"PSTI",13.08,48.1,48.31,48.66,47.92,55.35,57.19,54.5,0.633,33.14,33.78,32.64,6.384,6.55,151.3,6.639,8.99,31.06066,12.65,0.008627397,0.01099386,2.5E-07
"2018-04-14 19:50:00",72715,"PSTI",13.04,47.98,48.15,48.35,47.8,57.46,57.46,55.24,0.654,33.31,33.75,32.82,6.387,6.402,152,6.876,8.33,25.38003,12.64,0.008627397,0.01099386,2.5E-07
"2018-04-14 19:55:00",72716,"PSTI",13.04,47.74,47.87,48.11,47.68,58.14,58.21,55.93,0.656,33.56,33.91,32.9,6.264,6.347,157.9,5.646,8.33,19.87998,12.64,0.008627397,0.01099386,2.5E-07
"2018-04-14 20:00:00",72717,"PSTI",13.04,47.5,47.6,47.8,47.37,58.89,58.89,57.56,0.658,33.67,34.01,33.34,5.764,6.014,169.7,11.49,6.795,14.97023,12.64,0.007054045,0.009160246,2.5E-07
"2018-04-14 20:05:00",72718,"PSTI",13.03,47.01,46.99,47.5,46.64,58.96,61.54,58.92,0.647,34.1,34.55,33.35,4.938,5.307,197.6,6.382,6.357,10.36814,12.64,0.007054045,0.009160246,2.5E-07
"2018-04-14 20:10:00",72719,"PSTI",13.01,47.38,47.01,47.44,46.76,57.73,59.98,56.68,0.642,33.43,33.86,32.51,4.479,4.66,197.4,8.23,6.138,6.399695,12.64,0.007054045,0.009160246,2.5E-07
"2018-04-14 20:15:00",72720,"PSTI",13.02,47.62,47.56,48.11,47.13,56.58,57.97,53.24,0.635,32.6,33.35,31.64,4.156,4.334,206.8,12.11,4.822,3.465972,12.64,0.004990402,0.006844221,2.5E-07
"2018-04-14 20:20:00",72721,"PSTI",13.02,46.4,46.67,47.69,46.03,59.68,60.87,56.58,0.64,33.18,33.67,32.84,3.477,3.899,212.9,17.41,3.726,1.828211,12.64,0.004990402,0.006844221,2.5E-07
"2018-04-14 20:25:00",72722,"PSTI",13.01,44.99,45.93,46.46,44.87,62.4,62.4,59.06,0.634,33.03,33.27,32.76,2.982,3.153,192.4,11.42,4.603,1.060495,12.64,0.004990402,0.006844221,2.5E-07
"2018-04-14 20:30:00",72723,"PSTI",13.01,44.99,44.79,45.05,44.56,62.03,64.27,61.99,0.63,33.17,33.44,32.71,3.516,3.126,163.7,7.064,7.672,0.5795457,12.64,0.002864964,0.004259316,2.5E-07
"2018-04-14 20:35:00",72724,"PSTI",13,45.11,45.46,45.85,45.05,61.96,61.99,59.47,0.633,32.74,33.13,32.3,4.744,4.152,169,6.633,8.11,0.2450119,12.63,0.002864964,0.004259316,2.5E-07
"2018-04-14 20:40:00",72725,"PSTI",13,44.07,44.69,45.11,43.95,66.25,66.25,61.96,0.65,33.12,33.59,32.77,5.008,5.015,159,5.758,5.918,0.07114103,12.63,0.002864964,0.004259316,2.5E-07
"2018-04-14 20:45:00",72726,"PSTI",13,45.05,43.95,45.05,43.34,62.57,67.95,62.57,0.637,33.38,33.73,32.73,4.607,4.845,140.1,6.296,5.042,0.003204817,12.63,0.00372106,0.00514666,2.5E-07
"2018-04-14 20:50:00",72727,"PSTI",12.99,44.26,44.87,45.36,44.07,66.18,66.18,61.34,0.654,33.12,33.7,32.63,4.014,4.243,129.8,3,4.603,0,12.63,0.00372106,0.00514666,2.5E-07
"2018-04-14 20:55:00",72728,"PSTI",12.99,44.01,43.91,44.19,43.64,66.59,67.54,66.18,0.652,33.64,33.84,33.42,3.939,3.922,131.8,2.831,4.603,0,12.63,0.00372106,0.00514666,2.5E-07
"2018-04-14 21:00:00",72729,"PSTI",12.98,43.7,44.01,44.32,43.52,67.71,67.71,65.63,0.655,33.57,33.76,33.37,3.417,3.788,139.2,8.75,3.507,0,12.63,0.002776316,0.003999958,2.5E-07
"2018-04-14 21:05:00",72730,"PSTI",12.98,43.21,43.29,43.7,42.97,68.94,69.24,67.61,0.655,33.68,33.83,33.54,2.725,3.006,162,7.335,3.288,0,12.63,0.002776316,0.003999958,2.5E-07
"2018-04-14 21:10:00",72731,"PSTI",12.96,43.7,43.53,43.77,43.15,67.98,68.97,67.54,0.658,33.73,33.93,33.51,2.469,2.561,152.5,1.024,3.507,0,12.63,0.002776316,0.003999958,2.5E-07
"2018-04-14 21:15:00",72732,"PSTI",12.97,44.07,43.71,44.07,43.4,67.91,69.04,67.78,0.666,34.01,34.22,33.69,2.739,2.556,157.1,3.561,3.946,0,12.63,0.001063484,0.001823204,2.5E-07
"2018-04-14 21:20:00",72733,"PSTI",12.97,44.19,44.12,44.38,43.89,67.81,68.83,66.89,0.669,34.19,34.51,33.82,3.074,2.95,157.2,2.878,3.507,0,12.63,0.001063484,0.001823204,2.5E-07
"2018-04-14 21:25:00",72734,"PSTI",12.97,44.01,44.1,44.32,43.89,69.45,69.62,67.78,0.68,34.58,34.8,34.23,3.005,3.072,153.6,1.97,3.288,0,12.63,0.001063484,0.001823204,2.5E-07
"2018-04-14 21:30:00",72735,"PSTI",12.97,43.95,44.16,44.56,43.89,70.3,70.4,66.35,0.687,34.48,35.09,33.8,2.641,2.849,176,19.86,2.85,0,12.63,0.001361478,0.002216061,2.5E-07
"2018-04-14 21:35:00",72736,"PSTI",12.97,44.19,43.81,44.32,43.52,66.14,71.22,66.14,0.652,34.4,35.04,33.63,2.266,2.445,207.9,9.8,2.85,0,12.63,0.001361478,0.002216061,2.5E-07
"2018-04-14 21:40:00",72737,"PSTI",12.95,45.54,44.89,45.6,44.19,61.07,66.08,61.07,0.634,33.37,33.81,32.84,2.052,2.14,204.3,5.264,2.63,0,12.63,0.001361478,0.002216061,2.5E-07
"2018-04-14 21:45:00",72738,"PSTI",12.97,46.4,46.04,46.52,45.48,57.02,61.07,56.99,0.611,32.29,32.92,31.95,2.264,2.098,198.4,7.415,3.507,0,12.63,0.0009303825,0.001718905,2.5E-07
"2018-04-14 21:50:00",72739,"PSTI",12.95,46.52,46.52,46.71,46.34,56.65,57.12,56.44,0.61,32.01,32.19,31.84,2.721,2.512,197.9,4.204,3.507,0,12.63,0.0009303825,0.001718905,2.5E-07
"2018-04-14 21:55:00",72740,"PSTI",12.96,46.46,46.63,46.83,46.4,57.16,57.43,55.18,0.614,31.86,32.47,31.4,3.051,2.884,215.7,3.202,3.507,0,12.63,0.0009303825,0.001718905,2.5E-07
"2018-04-14 22:00:00",72741,"PSTI",12.96,46.04,46.13,46.52,45.91,58.32,58.62,57.12,0.617,32.25,32.54,31.84,3.158,3.131,214.1,1.963,3.507,0,12.63,0.002594351,0.004019905,2.5E-07
"2018-04-14 22:05:00",72742,"PSTI",12.95,44.81,45.71,46.16,44.75,66.45,66.45,58.11,0.671,33.02,34.5,32.13,3,3.101,197.1,38.25,3.726,0,12.63,0.002594351,0.004019905,2.5E-07
"2018-04-14 22:10:00",72743,"PSTI",12.95,43.95,43.92,44.75,43.34,67.61,70.13,66.45,0.66,34.15,34.71,33.55,2.996,3.039,106.5,7.818,4.384,0,12.63,0.002594351,0.004019905,2.5E-07
"2018-04-14 22:15:00",72744,"PSTI",12.95,43.58,43.74,44.07,43.4,68.15,68.73,67.2,0.656,33.89,34.17,33.59,2.245,2.619,142.6,10.62,2.192,0,12.63,0.001645376,0.002626686,2.5E-07
"2018-04-14 22:20:00",72745,"PSTI",12.94,42.97,43.27,43.58,42.91,70.98,70.98,68.09,0.668,34.03,34.33,33.6,1.627,1.939,141.4,6.485,1.315,0,12.63,0.001645376,0.002626686,2.5E-07
"2018-04-14 22:25:00",72746,"PSTI",12.93,42.48,42.67,42.97,42.3,72.72,72.72,70.91,0.671,34.19,34.4,33.97,0.675,1.08,147.1,19.37,1.096,0,12.63,0.001645376,0.002626686,2.5E-07
"2018-04-14 22:30:00",72747,"PSTI",12.95,42.24,42.23,42.61,41.99,73.06,74.18,72.41,0.668,34.34,34.66,33.85,0.451,0.578,207.2,3.97,1.096,0,12.63,-0.001201315,-0.001446872,2.5E-07
"2018-04-14 22:35:00",72748,"PSTI",12.94,41.38,41.91,42.24,41.32,76.91,76.91,73.1,0.681,34.55,34.78,34.15,0.615,0.457,83.3,36.61,2.411,0,12.63,-0.001201315,-0.001446872,2.5E-07
"2018-04-14 22:40:00",72749,"PSTI",12.94,41.39,41.25,41.45,41.01,75.21,77.56,75.21,0.666,34.45,34.74,34.04,1.325,0.985,69.56,3.958,2.85,0,12.63,-0.001201315,-0.001446872,2.5E-07
"2018-04-14 22:45:00",72750,"PSTI",12.93,41.14,41.53,42,41.08,74.5,75.24,72.79,0.653,33.85,34.16,33.42,2.103,1.668,60.83,5.725,3.507,0,12.63,-0.001592744,-0.002083083,2.5E-07
"2018-04-14 22:50:00",72751,"PSTI",12.94,39.8,40.66,41.21,39.8,76.72,76.78,74.5,0.638,33.45,33.87,33.04,2.788,2.517,70.13,1.456,3.726,0,12.63,-0.001592744,-0.002083083,2.5E-07
"2018-04-14 22:55:00",72752,"PSTI",12.94,38.7,39.51,39.99,38.7,79.44,79.47,76.75,0.633,33.07,33.42,32.67,3.076,2.961,73.15,1.829,3.726,0,12.62,-0.001592744,-0.002083083,2.5E-07
"2018-04-14 23:00:00",72753,"PSTI",12.93,38.76,38.56,38.89,38.33,80,80.9,79.47,0.64,33.11,33.35,32.81,3.225,3.189,66.81,2.875,3.507,0,12.62,0.0002166838,0.0005747147,2.5E-07
"2018-04-14 23:05:00",72754,"PSTI",12.92,38.83,38.74,38.95,38.46,78.87,80,78.59,0.632,32.87,33.23,32.58,2.748,3.011,61.62,6.325,2.63,0,12.62,0.0002166838,0.0005747147,2.5E-07
"2018-04-14 23:10:00",72755,"PSTI",12.93,38.22,38.57,38.95,38.09,79.18,79.18,78.12,0.619,32.49,32.87,32.16,1.924,2.335,35.51,13.79,1.534,0,12.62,0.0002166838,0.0005747147,2.5E-07
"2018-04-14 23:15:00",72756,"PSTI",12.93,38.71,38.47,38.83,38.03,77.75,79.82,77.71,0.62,32.52,32.72,32.22,1.27,1.587,7.083,5.49,1.534,0,12.62,-0.0003655268,-0.0002258921,2.5E-07
"2018-04-14 23:20:00",72757,"PSTI",12.91,38.09,38.4,38.83,38.03,78.67,78.73,77.2,0.612,32.09,32.44,31.88,0.789,1.035,7.255,0.902,1.096,0,12.62,-0.0003655268,-0.0002258921,2.5E-07
"2018-04-14 23:25:00",72758,"PSTI",12.93,37.48,37.7,38.15,37.3,82.1,82.1,78.6,0.624,31.99,32.54,31.72,0.736,0.684,63.42,56.29,2.192,0,12.62,-0.0003655268,-0.0002258921,2.5E-07
"2018-04-14 23:30:00",72759,"PSTI",12.92,37.79,37.89,38.09,37.36,80.6,82.3,80.3,0.62,32.61,32.9,32.35,1.22,0.957,89.1,3.126,3.069,0,12.62,-0.001851797,-0.002532575,2.5E-07
"2018-04-14 23:35:00",72760,"PSTI",12.92,37.6,37.75,37.97,37.48,79.24,81.3,79.18,0.605,32.26,32.54,31.76,2.175,1.677,91.7,5.592,3.946,0,12.62,-0.001851797,-0.002532575,2.5E-07
"2018-04-14 23:40:00",72761,"PSTI",12.91,36.5,36.81,37.6,36.44,81.5,81.7,79.14,0.595,31.49,31.83,31.06,2.807,2.593,100.1,5.202,3.507,0,12.62,-0.001851797,-0.002532575,2.5E-07
"2018-04-14 23:45:00",72762,"PSTI",12.92,36.38,36.2,36.56,35.76,83,83.4,81.5,0.604,31.38,31.78,30.99,2.483,2.696,91.3,17.31,2.411,0,12.62,-0.0005326425,-0.0004752555,2.5E-07
"2018-04-14 23:50:00",72763,"PSTI",12.91,35.82,36.41,36.74,35.76,81.3,83,80.8,0.579,31.31,31.8,30.56,1.599,2.069,46.41,6.103,1.534,0,12.62,-0.0005326425,-0.0004752555,2.5E-07
"2018-04-14 23:55:00",72764,"PSTI",12.89,35.58,35.58,35.82,35.33,82.9,83.5,81.3,0.584,30.91,31.26,30.52,0.794,1.158,4.571,21.24,0.877,0,12.62,-0.0005326425,-0.0004752555,2.5E-07
"2018-04-15 00:00:00",72765,"PSTI",12.91,36.62,36.06,36.74,35.52,79.14,82.9,79.14,0.581,30.78,31,30.54,0.629,0.654,352.5,28.2,1.754,0,12.62,-0.001435436,-0.001841049,2.5E-07
"2018-04-15 00:05:00",72766,"PSTI",12.9,37.54,37.24,37.73,36.62,75.43,79.14,75.4,0.575,30.74,30.93,30.49,0.835,0.709,306.8,3.342,1.754,0,12.62,-0.001435436,-0.001841049,2.5E-07
"2018-04-15 00:10:00",72767,"PSTI",12.89,37.48,37.66,37.85,37.42,75.74,75.77,74.89,0.575,30.53,30.77,30.34,0.79,0.82,304,0.645,0.658,0,12.62,-0.001435436,-0.001841049,2.5E-07
"2018-04-15 00:15:00",72768,"PSTI",12.89,37.54,37.47,37.6,37.3,76.15,76.32,75.77,0.58,30.65,30.8,30.43,0.604,0.733,256.7,21.05,1.096,0,12.62,-0.00192002,-0.002665882,2.5E-07
"2018-04-15 00:20:00",72769,"PSTI",12.89,37.24,37.48,37.73,37.11,77.54,77.54,75.87,0.584,30.68,30.88,30.48,0.579,0.498,209.8,3.636,2.85,0,12.62,-0.00192002,-0.002665882,2.5E-07
"2018-04-15 00:25:00",72770,"PSTI",12.89,35.89,36.34,37.24,35.7,82.1,82.1,77.41,0.586,30.62,31.1,30.18,1.426,1.008,255.7,19.25,3.507,0,12.62,-0.00192002,-0.002665882,2.5E-07
"2018-04-15 00:30:00",72771,"PSTI",12.88,37.67,37.06,37.73,35.83,75.81,82.1,75.77,0.58,31.06,31.37,30.68,1.574,1.533,260.3,9.15,1.973,0,12.62,-0.001621317,-0.002153378,2.5E-07
"2018-04-15 00:35:00",72772,"PSTI",12.89,36.44,37.39,37.79,36.44,78.4,78.47,75.37,0.572,30.62,30.79,30.37,1.363,1.496,333.4,57.45,1.754,0,12.62,-0.001621317,-0.002153378,2.5E-07
"2018-04-15 00:40:00",72773,"PSTI",12.89,35.52,36.01,36.57,35.4,81.3,81.4,78.43,0.572,30.47,30.89,29.88,1.166,1.181,50.55,5.098,3.726,0,12.62,-0.001621317,-0.002153378,2.5E-07
"2018-04-15 00:45:00",72774,"PSTI",12.89,34.91,35.4,35.89,34.85,81.8,81.9,80.8,0.562,30.29,30.71,29.84,1.732,1.419,49.59,6.131,3.069,0,12.62,-0.001246067,-0.001544056,2.5E-07
"2018-04-15 00:50:00",72775,"PSTI",12.88,35.04,34.77,35.04,34.48,83.1,83.5,81.8,0.573,30.12,30.54,29.7,2.09,1.983,50.4,2.311,2.411,0,12.62,-0.001246067,-0.001544056,2.5E-07
"2018-04-15 00:55:00",72776,"PSTI",12.88,36.33,35.6,36.51,34.92,79.5,83.1,79.5,0.577,30.62,30.97,30.22,1.756,1.996,34.07,9.81,1.315,0,12.62,-0.001246067,-0.001544056,2.5E-07
"2018-04-15 01:00:00",72777,"PSTI",12.87,36.15,36.39,36.64,36.09,79.16,79.6,78.17,0.571,30.42,30.87,30.08,1.052,1.378,44.88,15.54,1.315,0,12.62,-0.0009413008,-0.001074771,2.5E-07
"2018-04-15 01:05:00",72778,"PSTI",12.87,35.23,35.9,36.27,35.11,80.5,80.5,79.12,0.559,30.2,30.56,29.66,0.832,0.925,66.7,5.214,1.315,0,12.62,-0.0009413008,-0.001074771,2.5E-07
"2018-04-15 01:10:00",72779,"PSTI",12.87,34,34.57,35.17,33.76,83.5,83.5,80.5,0.553,29.7,29.96,29.28,0.77,0.814,59.16,0.151,1.315,0,12.62,-0.0009413008,-0.001074771,2.5E-07
"2018-04-15 01:15:00",72780,"PSTI",12.87,32.9,33.42,33.94,32.83,86.3,86.7,83.5,0.546,29.55,29.89,29.21,1.616,1.117,81.7,9.22,4.384,0,12.62,-0.001764265,-0.00240051,2.5E-07
"2018-04-15 01:20:00",72781,"PSTI",12.85,32.71,32.7,32.96,32.53,88.3,88.3,86.3,0.555,29.41,29.75,29.12,2.331,1.969,68.83,7.38,3.726,0,12.62,-0.001764265,-0.00240051,2.5E-07
"2018-04-15 01:25:00",72782,"PSTI",12.86,33.51,33.37,33.76,32.65,86.8,88.7,86.7,0.563,30.13,30.44,29.57,2.763,2.61,42.06,13.33,3.507,0,12.62,-0.001764265,-0.00240051,2.5E-07
"2018-04-15 01:30:00",72783,"PSTI",12.86,33.45,33.46,33.63,33.33,87.7,87.7,86.8,0.568,30.11,30.33,29.93,1.915,2.41,23.12,18.4,1.315,0,12.62,-0.0009497017,-0.001086725,2.5E-07
"2018-04-15 01:35:00",72784,"PSTI",12.86,34.43,33.91,34.43,33.39,84.6,87.7,84.6,0.57,30.34,30.54,30.1,1.353,1.635,50.43,3.967,1.973,0,12.62,-0.0009497017,-0.001086725,2.5E-07
"2018-04-15 01:40:00",72785,"PSTI",12.85,34.68,34.53,34.74,34.25,83.1,84.5,83.1,0.565,30.09,30.32,29.84,0.929,1.094,53.14,4.589,1.315,0,12.62,-0.0009497017,-0.001086725,2.5E-07
"2018-04-15 01:45:00",72786,"PSTI",12.85,33.82,34.22,34.68,33.69,86,86.1,83,0.565,29.96,30.21,29.77,1.138,0.963,145.9,49.04,2.411,0,12.62,-0.001577351,-0.002074069,2.5E-07
"2018-04-15 01:50:00",72787,"PSTI",12.85,34.31,33.96,34.37,33.51,85.8,87.1,85.8,0.575,30.35,30.64,29.92,1.155,1.208,185.4,12.05,3.069,0,12.62,-0.001577351,-0.002074069,2.5E-07
"2018-04-15 01:55:00",72788,"PSTI",12.85,34.92,34.66,34.99,34.25,83.9,85.8,83.9,0.576,30.51,30.64,30.33,1.349,1.223,193.5,4.607,1.973,0,12.62,-0.001577351,-0.002074069,2.5E-07
"2018-04-15 02:00:00",72789,"PSTI",12.85,35.17,35.04,35.17,34.74,83,83.9,82.9,0.575,30.5,30.68,30.34,0.982,1.252,195.9,0.069,0.658,0,12.62,-0.001590272,-0.002093045,2.5E-07
"2018-04-15 02:05:00",72790,"PSTI",12.84,34.93,35.15,35.35,34.8,82,83,81.5,0.563,30.34,30.54,29.88,0.826,0.757,326.1,70.65,2.192,0,12.62,-0.001590272,-0.002093045,2.5E-07
"2018-04-15 02:10:00",72791,"PSTI",12.83,33.89,34.59,35.17,33.82,84.2,84.2,81.8,0.555,29.84,30.34,29.33,1.441,1.104,358.8,5.15,4.603,0,12.62,-0.001590272,-0.002093045,2.5E-07
"2018-04-15 02:15:00",72792,"PSTI",12.84,34.5,34.16,34.56,33.76,83.9,85,83.8,0.567,29.96,30.22,29.58,2.372,1.907,6.639,1.266,3.288,0,12.62,-0.001496482,-0.001944968,2.5E-07
"2018-04-15 02:20:00",72793,"PSTI",12.83,33.89,34.52,34.99,33.83,83.9,83.9,81.9,0.553,29.86,30.27,29.3,2.891,2.726,18.42,10.28,3.069,0,12.62,-0.001496482,-0.001944968,2.5E-07
"2018-04-15 02:25:00",72794,"PSTI",12.83,34.26,33.99,34.32,33.64,85,85.6,83.9,0.568,29.98,30.37,29.37,2.197,2.621,38.1,0.048,2.411,0,12.62,-0.001496482,-0.001944968,2.5E-07
"2018-04-15 02:30:00",72795,"PSTI",12.83,33.77,34.2,34.56,33.7,84.5,85,83.6,0.554,29.94,30.37,29.5,1.389,1.803,28.23,21.69,1.096,0,12.62,-0.0006812086,-0.0007010067,2.5E-07
"2018-04-15 02:35:00",72796,"PSTI",12.83,34.07,34.11,34.38,33.76,84.1,85.2,83.8,0.558,29.94,30.15,29.62,0.927,1.074,314.7,28.23,2.85,0,12.62,-0.0006812086,-0.0007010067,2.5E-07
"2018-04-15 02:40:00",72797,"PSTI",12.82,34.93,34.71,35.05,34.01,82.3,84.8,82.2,0.565,30.19,30.39,29.76,0.926,0.973,284.2,6.74,3.069,0,12.62,-0.0006812086,-0.0007010067,2.5E-07
"2018-04-15 02:45:00",72798,"PSTI",12.82,33.7,34.28,34.99,33.52,83.7,83.7,81.7,0.548,29.47,30.11,29.07,0.788,0.84,290.7,0.052,0,0,12.62,-0.00178079,-0.002426402,2.5E-07
"2018-04-15 02:50:00",72799,"PSTI",12.81,32.91,33.34,33.7,32.91,85.9,86,83.7,0.544,29.34,29.51,29.15,0.592,0.708,180.6,64.83,1.534,0,12.62,-0.00178079,-0.002426402,2.5E-07
"2018-04-15 02:55:00",72800,"PSTI",12.82,32.78,32.67,32.97,32.48,88.1,88.2,85.9,0.556,29.29,29.73,28.99,0.764,0.566,137.5,2.967,2.192,0,12.62,-0.00178079,-0.002426402,2.5E-07
"2018-04-15 03:00:00",72801,"PSTI",12.81,32.29,32.44,32.85,32.11,88.9,88.9,87.8,0.549,29.34,29.72,29.07,1.182,0.991,117,9.14,1.973,0,12.62,-0.002023214,-0.002862168,2.5E-07
"2018-04-15 03:05:00",72802,"PSTI",12.81,31.74,32.09,32.42,31.68,89.4,89.5,88.7,0.54,29.24,29.61,28.91,1.333,1.306,90.7,5.126,1.315,0,12.62,-0.002023214,-0.002862168,2.5E-07
"2018-04-15 03:10:00",72803,"PSTI",12.81,31.87,32.12,32.48,31.62,89.9,90.9,89.3,0.546,29.62,30.11,28.85,0.923,1.152,84.1,43,1.973,0,12.62,-0.002023214,-0.002862168,2.5E-07
"2018-04-15 03:15:00",72804,"PSTI",12.8,32.78,32.5,32.91,31.74,89.7,90.9,89.6,0.565,29.97,30.35,29.15,0.736,0.883,284.3,3.028,2.192,0,12.62,-0.001805428,-0.002451795,2.5E-07
"2018-04-15 03:20:00",72805,"PSTI",12.8,33.09,32.93,33.21,32.66,89.3,89.7,89.3,0.57,30.17,30.43,29.96,0.376,0.555,244.6,42.1,0,0,12.62,-0.001805428,-0.002451795,2.5E-07
"2018-04-15 03:25:00",72806,"PSTI",12.8,32.6,33.03,33.4,32.42,88,89.3,87,0.551,30,30.5,29,0.231,0.301,189.1,0.059,0,0,12.62,-0.001805428,-0.002451795,2.5E-07
"2018-04-15 03:30:00",72807,"PSTI",12.8,33.28,32.93,33.4,32.36,88.7,89.5,88,0.571,30.05,30.5,29.21,0,0.045,189.2,0.057,0,0,12.62,-0.002508267,-0.003811026,2.5E-07
"2018-04-15 03:35:00",72808,"PSTI",12.79,33.46,33.33,33.52,33.09,88.2,88.8,88.1,0.571,30.28,30.4,30.06,0,0,0,0,0,0,12.62,-0.002508267,-0.003811026,2.5E-07
"2018-04-15 03:40:00",72809,"PSTI",12.79,33.09,33.3,33.58,32.97,88.1,88.2,87.5,0.562,30.08,30.42,29.75,0,0,0,0,0,0,12.62,-0.002508267,-0.003811026,2.5E-07
"2018-04-15 03:45:00",72810,"PSTI",12.79,32.85,33.02,33.21,32.72,88.6,89,88.1,0.56,30.05,30.31,29.72,0.225,0.065,70.43,4.976,1.315,0,12.62,-0.002827762,-0.004506635,2.5E-07
"2018-04-15 03:50:00",72811,"PSTI",12.77,32.17,32.57,32.91,31.99,89.6,89.6,88.4,0.551,29.66,29.91,29.25,0.711,0.461,74.01,4.333,1.754,0,12.62,-0.002827762,-0.004506635,2.5E-07
"2018-04-15 03:55:00",72812,"PSTI",12.78,32.23,32.24,32.42,31.99,91.9,91.9,89.5,0.566,29.89,30.26,29.39,1.026,0.897,82.1,0.028,1.534,0,12.62,-0.002827762,-0.004506635,2.5E-07
"2018-04-15 04:00:00",72813,"PSTI",12.78,31.87,31.78,32.29,31.44,91,91.8,90.8,0.553,29.49,30.19,29.07,1.049,1.052,57.61,14.97,1.315,0,12.62,-0.002048117,-0.002895576,2.5E-07
"2018-04-15 04:05:00",72814,"PSTI",12.78,31.93,31.82,32.05,31.56,90.9,91.2,90.2,0.553,29.42,29.73,29.1,1.022,1.055,36.93,0.162,1.754,0,12.62,-0.002048117,-0.002895576,2.5E-07
"2018-04-15 04:10:00",72815,"PSTI",12.78,31.56,32.18,32.6,31.5,88.2,90.9,88,0.529,29.56,30.12,28.36,0.923,0.928,12.54,46.2,1.754,0,12.62,-0.002048117,-0.002895576,2.5E-07
"2018-04-15 04:15:00",72816,"PSTI",12.77,32.91,32.3,32.97,31.5,89.1,90.2,88.1,0.565,29.58,30.16,28.42,0.988,1.003,283.9,9,1.534,0,12.62,-0.001891338,-0.002607009,2.5E-07
"2018-04-15 04:20:00",72817,"PSTI",12.77,32.42,32.72,32.97,32.36,88.5,89.2,88.2,0.55,29.71,30.07,29.27,0.75,0.797,285.6,17.22,2.411,0,12.62,-0.001891338,-0.002607009,2.5E-07
"2018-04-15 04:25:00",72818,"PSTI",12.77,32.85,32.67,32.97,32.23,87.2,89.1,87.1,0.551,29.64,29.84,29.22,1.156,0.988,329,6.742,2.411,0,12.62,-0.001891338,-0.002607009,2.5E-07
"2018-04-15 04:30:00",72819,"PSTI",12.77,32.78,32.73,32.85,32.54,88,88.1,87.1,0.555,29.45,29.7,29.18,0.879,1.02,330,9.85,1.315,0,12.62,-0.001900355,-0.002629317,2.5E-07
"2018-04-15 04:35:00",72820,"PSTI",12.77,32.72,32.71,32.85,32.48,88.3,88.4,87.6,0.555,29.56,29.79,29.22,0.658,0.829,337.3,0.095,0,0,12.62,-0.001900355,-0.002629317,2.5E-07
"2018-04-15 04:40:00",72821,"PSTI",12.76,32.36,32.43,32.85,32.17,88.6,88.6,87.8,0.549,29.34,29.77,29.11,0.037,0.328,337.2,0.04,0,0,12.62,-0.001900355,-0.002629317,2.5E-07
"2018-04-15 04:45:00",72822,"PSTI",12.76,31.99,32.34,32.66,31.87,88,89.7,88,0.537,29.45,29.96,28.73,0.492,0.197,349.6,14.07,2.411,0,12.62,-0.002328994,-0.003452761,2.5E-07
"2018-04-15 04:50:00",72823,"PSTI",12.74,31.19,31.23,31.99,30.82,91.3,91.3,88,0.54,28.46,28.99,28.11,1.165,0.827,25.65,6.566,2.411,0,12.62,-0.002328994,-0.003452761,2.5E-07
"2018-04-15 04:55:00",72824,"PSTI",12.76,31.74,31.52,31.8,31.19,91.4,91.7,91.1,0.552,29.32,29.6,28.96,1.874,1.539,6.593,7.197,2.63,0,12.62,-0.002328994,-0.003452761,2.5E-07
"2018-04-15 05:00:00",72825,"PSTI",12.74,31.56,31.81,32.11,31.44,90.5,91.4,90.3,0.543,29.45,29.84,28.95,1.871,1.932,348.7,7.315,1.973,0,12.62,-0.001597468,-0.002093362,2.5E-07
"2018-04-15 05:05:00",72826,"PSTI",12.75,31.56,31.56,31.74,31.25,91,91.4,90.4,0.546,29.21,29.54,28.87,1.635,1.763,342.3,5.349,1.754,0,12.63,-0.001597468,-0.002093362,2.5E-07
"2018-04-15 05:10:00",72827,"PSTI",12.75,31.25,31.29,31.5,31.01,92,92,91,0.545,29.1,29.29,28.89,1.435,1.541,345.8,4.957,1.973,0,12.63,-0.001597468,-0.002093362,2.5E-07
"2018-04-15 05:15:00",72828,"PSTI",12.75,31.37,31.43,31.74,31.07,92.6,93,91.9,0.551,29.53,29.95,29.04,1.088,1.265,340.9,7.919,1.096,0,12.63,-0.001591725,-0.002074798,2.5E-07
"2018-04-15 05:20:00",72829,"PSTI",12.75,30.58,31.01,31.5,30.58,92,92.5,91.8,0.531,28.98,29.58,28.54,0.664,0.861,358.6,20.91,0.877,0,12.63,-0.001591725,-0.002074798,2.5E-07
"2018-04-15 05:25:00",72830,"PSTI",12.75,31.07,30.8,31.25,30.39,94.2,94.2,92,0.554,29.08,29.77,28.37,0.378,0.524,1.564,31.73,1.315,0,12.63,-0.001591725,-0.002074798,2.5E-07
"2018-04-15 05:30:00",72831,"PSTI",12.74,31.5,31.38,31.62,31.07,93.7,94.3,93.7,0.561,29.86,30.06,29.6,0.506,0.462,273.2,3.401,1.754,0,12.63,-0.00220187,-0.003200294,2.5E-07
"2018-04-15 05:35:00",72832,"PSTI",12.75,31.99,31.75,32.11,31.37,93.5,93.9,93.4,0.571,30.12,30.51,29.7,0.805,0.654,291.3,18.54,1.315,0,12.63,-0.00220187,-0.003200294,2.5E-07
"2018-04-15 05:40:00",72833,"PSTI",12.75,32.85,32.44,32.97,31.87,92.6,93.5,92.5,0.585,30.72,31.13,30.15,1.233,0.952,317.2,6.295,2.85,0,12.63,-0.00220187,-0.003200294,2.5E-07
"2018-04-15 05:45:00",72834,"PSTI",12.74,32.97,32.86,32.97,32.66,91.9,92.6,91.6,0.583,30.75,31.06,30.5,1.961,1.545,319.5,4.005,3.726,0,12.63,-0.001962866,-0.002708854,0.002364602
"2018-04-15 05:50:00",72835,"PSTI",12.74,33.52,33.22,33.58,32.78,90.1,91.9,90,0.585,30.93,31.1,30.68,2.81,2.384,334.2,6.746,4.384,0,12.63,-0.001962866,-0.002708854,0.002364602
"2018-04-15 05:55:00",72836,"PSTI",12.74,32.85,33.42,33.7,32.78,88.6,90.1,88.5,0.56,30.6,31.06,29.8,2.832,2.941,343.1,6.762,3.726,0,12.63,-0.001962866,-0.002708854,0.002364602
"2018-04-15 06:00:00",72837,"PSTI",12.74,32.42,32.51,32.91,32.23,90.2,90.3,88.6,0.56,29.77,30,29.51,1.895,2.397,354.7,7.773,0.877,0,12.63,-0.001005378,-0.001159887,0.00981866
"2018-04-15 06:05:00",72838,"PSTI",12.74,31.87,31.96,32.42,31.62,91.7,91.7,89.9,0.557,29.52,29.87,29.24,0.731,1.322,332.4,5.5,0,0,12.63,-0.001005378,-0.001159887,0.00981866
"2018-04-15 06:10:00",72839,"PSTI",12.74,32.36,32,32.36,31.74,92.8,92.8,91.6,0.575,30.01,30.51,29.62,0.118,0.318,307.7,14.3,1.534,0,12.63,-0.001005378,-0.001159887,0.00981866
"2018-04-15 06:15:00",72840,"PSTI",12.74,32.91,32.63,33.03,32.11,92.4,93.4,92.3,0.585,30.84,31.25,30.25,0.635,0.34,344.3,10.34,2.411,0,12.63,0.0003764844,0.0005731559,0.02381595
"2018-04-15 06:20:00",72841,"PSTI",12.74,32.29,32.45,32.91,32.11,92.4,92.6,91.7,0.571,30.45,30.95,30.03,1.294,0.95,43.42,9.51,2.63,0,12.63,0.0003764844,0.0005731559,0.02381595
"2018-04-15 06:25:00",72842,"PSTI",12.74,32.36,32.36,32.54,32.11,92.4,92.8,92.3,0.573,30.45,30.64,30.13,1.704,1.538,19.86,13.05,2.192,0,12.63,0.0003764844,0.0005731559,0.02381595
"2018-04-15 06:30:00",72843,"PSTI",12.74,32.11,32.32,32.54,31.99,92.9,92.9,92,0.57,30.36,30.58,30.11,1.455,1.557,336.6,17.35,1.973,0.001522058,12.63,0.0005877324,0.0009469548,0.05197613
"2018-04-15 06:35:00",72844,"PSTI",12.72,31.8,31.87,32.23,31.56,94,94,92.9,0.57,30.18,30.45,29.93,0.919,1.247,1.375,1.551,1.973,0.06437483,12.63,0.0005877324,0.0009469548,0.05197613
"2018-04-15 06:40:00",72845,"PSTI",12.74,31.87,31.76,31.99,31.56,94.3,94.3,93.9,0.573,30.27,30.54,30.09,0.548,0.682,23.16,28.09,1.534,0.2250717,12.63,0.0005877324,0.0009469548,0.05197613
"2018-04-15 06:45:00",72846,"PSTI",12.73,34.01,33.02,34.2,31.8,87.8,94.5,87.8,0.582,31.13,31.61,30.35,0.964,0.772,88.2,6.674,2.85,0.5492538,12.63,0.0004819704,0.0007043238,0.09070837
"2018-04-15 06:50:00",72847,"PSTI",12.74,32.97,33.39,34.07,32.72,88.5,88.5,86.6,0.562,30.09,30.85,29.66,1.026,1.006,92.4,6.213,1.973,0.9678433,12.63,0.0004819704,0.0007043238,0.09070837
"2018-04-15 06:55:00",72848,"PSTI",12.73,32.72,32.75,33.03,32.48,90.3,90.3,88.4,0.568,29.96,30.21,29.69,0.929,1.015,87.9,1.377,0,1.605652,12.63,0.0004819704,0.0007043238,0.09070837
"2018-04-15 07:00:00",72849,"PSTI",12.74,33.28,32.87,33.34,32.42,90.1,91.1,90,0.579,30.45,30.82,29.92,0.538,0.721,321.9,31.35,1.754,2.940489,12.63,0.001010113,0.001397814,0.1336024
"2018-04-15 07:05:00",72850,"PSTI",12.73,33.83,33.48,33.89,33.09,88.5,90.3,88.5,0.582,30.76,30.95,30.48,0.538,0.459,312.3,24.6,1.754,5.031173,12.63,0.001010113,0.001397814,0.1336024
"2018-04-15 07:10:00",72851,"PSTI",12.72,33.95,34.06,34.2,33.7,89.5,89.5,87.9,0.591,31,31.29,30.66,1.205,0.89,288.1,20.51,2.85,8.164793,12.63,0.001010113,0.001397814,0.1336024
"2018-04-15 07:15:00",72852,"PSTI",12.74,33.95,33.91,34.07,33.7,91.5,91.5,89.5,0.604,31.45,31.74,31.08,1.656,1.512,267.5,7.071,3.726,11.81335,12.64,0.002088073,0.002553471,0.1783134
"2018-04-15 07:20:00",72853,"PSTI",12.74,33.58,33.67,33.89,33.46,91.7,91.8,91.5,0.597,31.52,31.72,31.27,2.122,1.913,229.3,12.1,3.069,15.34809,12.64,0.002088073,0.002553471,0.1783134
"2018-04-15 07:25:00",72854,"PSTI",12.73,33.52,33.56,33.7,33.28,92.4,92.4,91.6,0.6,31.46,31.61,31.23,2.102,2.081,190.7,14.86,2.63,18.67242,12.64,0.002088073,0.002553471,0.1783134
"2018-04-15 07:30:00",72855,"PSTI",12.74,33.34,33.44,33.58,33.21,93.4,93.4,92.4,0.602,31.62,31.76,31.34,1.923,2.009,179.2,9.76,2.63,22.0184,12.64,0.003321277,0.004018914,0.2241163
"2018-04-15 07:35:00",72856,"PSTI",12.75,33.52,33.42,33.52,33.21,94,94,93.3,0.61,31.78,31.99,31.54,1.778,1.838,146.6,6.996,2.192,25.70046,12.64,0.003321277,0.004018914,0.2241163
"2018-04-15 07:40:00",72857,"PSTI",12.75,33.4,33.39,33.52,33.15,95.7,95.7,94,0.618,32.06,32.35,31.76,2.097,1.928,135.2,10.23,3.726,29.19323,12.64,0.003321277,0.004018914,0.2241163
"2018-04-15 07:45:00",72858,"PSTI",12.76,33.58,33.46,33.7,33.21,96.3,96.4,95.6,0.627,32.48,32.78,32.13,2.59,2.317,105.9,9.01,3.946,33.1761,12.64,0.004287584,0.00488338,0.2701469
"2018-04-15 07:50:00",72859,"PSTI",12.77,33.95,33.71,34.01,33.46,95.8,96.3,95.8,0.633,32.69,32.94,32.43,3.177,2.929,92.5,8.09,4.384,38.2103,12.64,0.004287584,0.00488338,0.2701469
"2018-04-15 07:55:00",72860,"PSTI",12.77,34.32,34.1,34.38,33.77,95.7,95.9,95.6,0.642,33.02,33.29,32.7,3.348,3.295,92.3,5.373,4.165,42.36695,12.64,0.004287584,0.00488338,0.2701469
"2018-04-15 08:00:00",72861,"PSTI",12.78,35.05,34.66,35.18,34.2,95.4,95.8,95.4,0.658,33.54,34,33.11,2.939,3.153,123.7,20.05,3.507,45.78748,12.64,0.005386853,0.006114105,0.3157093
"2018-04-15 08:05:00",72862,"PSTI",12.79,36.4,35.81,36.4,35.05,90.9,95.4,90.9,0.662,34.11,34.38,33.76,3.082,2.955,133.9,7.248,5.042,50.84412,12.64,0.005386853,0.006114105,0.3157093
"2018-04-15 08:10:00",72863,"PSTI",12.8,36.89,36.67,37.02,36.22,87.6,90.8,87.6,0.651,33.69,34.02,33.42,3.152,3.139,131.3,6.602,6.138,60.25376,12.64,0.005386853,0.006114105,0.3157093
"2018-04-15 08:15:00",72864,"PSTI",12.79,37.38,37.16,37.45,36.77,87.7,88.2,86.5,0.664,33.79,34.13,33.16,3.254,3.208,145,13.37,4.384,70.18604,12.65,0.009386213,0.01096503,0.3606748
"2018-04-15 08:20:00",72865,"PSTI",12.82,37.81,37.56,37.87,37.26,85.9,88,84.9,0.662,33.74,34.28,33.26,3.047,3.171,146.7,19.11,3.726,77.1618,12.65,0.009386213,0.01096503,0.3606748
"2018-04-15 08:25:00",72866,"PSTI",12.82,38.18,38,38.24,37.63,86.1,87.2,85.9,0.673,34.35,34.61,33.83,2.825,2.892,148.2,13.6,3.946,83.49554,12.65,0.009386213,0.01096503,0.3606748
"2018-04-15 08:30:00",72867,"PSTI",12.83,38.36,38.3,38.55,38,84.9,86.1,83.9,0.668,34.15,34.54,33.71,3.235,2.991,155,5.124,4.603,85.342,12.65,0.01146157,0.01358383,0.4049967
"2018-04-15 08:35:00",72868,"PSTI",12.83,38.79,38.63,38.98,38.3,84.9,86.2,84.8,0.679,34.6,34.96,34.23,3.586,3.383,149.4,7.494,5.261,86.68349,12.65,0.01146157,0.01358383,0.4049967
"2018-04-15 08:40:00",72869,"PSTI",12.83,39.28,39.09,39.28,38.79,85.5,85.5,83.3,0.697,34.82,35.3,34.31,4.066,3.884,152.8,5.109,5.699,84.9314,12.65,0.01146157,0.01358383,0.4049967
"2018-04-15 08:45:00",72870,"PSTI",12.84,39.16,39.18,39.28,38.98,82,85.5,81.5,0.666,34.51,35.3,33.92,4.56,4.28,161.8,7.352,6.795,84.70177,12.65,0.012023,0.01471852,0.4478185
"2018-04-15 08:50:00",72871,"PSTI",12.85,39.35,39.28,39.47,39.1,83.6,84.7,81.9,0.683,34.61,35.25,34.04,4.823,4.771,174.1,8.82,6.795,86.53726,12.66,0.012023,0.01471852,0.4478185
"2018-04-15 08:55:00",72872,"PSTI",12.84,39.59,39.46,39.71,39.28,78.96,83.7,78.69,0.652,34.2,35.03,33.36,4.699,4.708,137.1,21.75,5.699,89.58044,12.66,0.012023,0.01471852,0.4478185
"2018-04-15 09:00:00",72873,"PSTI",12.83,39.77,39.68,39.84,39.41,81.6,81.8,78.86,0.679,34.2,34.7,33.46,4.161,4.496,93,13.63,4.603,90.04592,12.66,0.0134458,0.01696956,0.4897732
"2018-04-15 09:05:00",72874,"PSTI",12.83,40.02,39.87,40.08,39.65,81.9,83.9,80.2,0.687,34.74,35.55,34.2,3.65,3.832,84.5,9.95,4.822,89.40786,12.66,0.0134458,0.01696956,0.4897732
"2018-04-15 09:10:00",72875,"PSTI",12.82,39.77,40,40.2,39.71,82.8,83.9,81.8,0.689,35.27,35.6,34.78,3.768,3.698,80.8,7.152,6.576,86.03777,12.66,0.0134458,0.01696956,0.4897732
"2018-04-15 09:15:00",72876,"PSTI",12.82,39.71,39.69,39.83,39.53,81.8,83.7,81.2,0.678,34.73,35.27,34.32,3.764,3.796,75.06,8.05,5.699,82.3845,12.66,0.0120239,0.01497539,0.5292688
"2018-04-15 09:20:00",72877,"PSTI",12.84,39.95,39.71,39.95,39.52,82.1,83.1,81.2,0.687,34.74,35.07,34.27,3.86,3.815,56.63,10.25,5.042,76.48306,12.66,0.0120239,0.01497539,0.5292688
"2018-04-15 09:25:00",72878,"PSTI",12.9,40.38,40.18,40.57,39.89,81.1,83,81.1,0.691,35.19,35.83,34.74,3.856,3.94,30.74,10.31,5.918,80.63501,12.66,0.0120239,0.01497539,0.5292688
"2018-04-15 09:30:00",72879,"PSTI",12.96,41.3,40.93,41.42,40.32,78.55,81.5,78.03,0.693,35.27,35.7,34.76,4.001,3.797,328,22.41,6.138,110.7112,12.66,0.01800177,0.02148795,0.5671286
"2018-04-15 09:35:00",72880,"PSTI",13,41.61,41.53,41.73,41.24,77.22,78.48,75.34,0.689,34.78,35.35,34.22,4.041,3.992,296.8,9.04,5.699,151.8736,12.66,0.01800177,0.02148795,0.5671286
"2018-04-15 09:40:00",72881,"PSTI",13.05,41.91,41.83,42.1,41.48,75.11,77.87,72.89,0.678,34.86,35.46,33.75,4.042,3.977,294.7,9.08,6.138,177.4764,12.66,0.01800177,0.02148795,0.5671286
"2018-04-15 09:45:00",72882,"PSTI",13.07,41.85,41.85,42.04,41.66,77.97,78.82,75.07,0.702,35.17,35.9,34.56,4.571,4.353,289.7,11.48,8.33,185.0072,12.66,0.02499593,0.02980367,0.6030681
"2018-04-15 09:50:00",72883,"PSTI",13.09,41.3,41.38,41.73,41.17,78.24,80.2,78.03,0.69,35.31,35.81,34.94,5.066,4.87,297.7,12.04,7.891,180.323,12.66,0.02499593,0.02980367,0.6030681
"2018-04-15 09:55:00",72884,"PSTI",13.06,40.74,40.97,41.36,40.62,79.94,79.94,78.27,0.69,34.96,35.4,34.67,5.683,5.376,298.7,9.62,8.55,167.5626,12.66,0.02499593,0.02980367,0.6030681
"2018-04-15 10:00:00",72885,"PSTI",13.06,41.17,40.89,41.17,40.62,78.61,81.1,78.54,0.69,35.19,35.63,34.78,5.386,5.57,288.8,9.17,6.576,139.1355,12.66,0.01869486,0.0233275,0.6363204
"2018-04-15 10:05:00",72886,"PSTI",13.08,41.78,41.53,41.9,41.05,77.35,79.77,75.95,0.695,34.94,35.59,34.49,4.893,5.038,337.4,31.84,7.453,122.7422,12.66,0.01869486,0.0233275,0.6363204
"2018-04-15 10:10:00",72887,"PSTI",13.14,42.94,42.2,43,41.6,75.81,79.66,75.3,0.712,35.8,36.37,35.08,4.589,4.792,325.4,46.68,7.453,133.4372,12.66,0.01869486,0.0233275,0.6363204
"2018-04-15 10:15:00",72888,"PSTI",13.2,43.67,43.32,43.74,42.94,70.46,76.15,70.22,0.681,35.37,36.05,34.57,4.702,4.696,307.2,15.65,7.672,182.1262,12.66,0.02789262,0.03347031,0.6670221
"2018-04-15 10:20:00",72889,"PSTI",13.22,43.98,43.7,44.04,43.43,69.2,70.77,68.25,0.677,34.45,34.97,33.92,4.386,4.698,310.5,37.64,5.699,217.6253,12.67,0.02789262,0.03347031,0.6670221
"2018-04-15 10:25:00",72890,"PSTI",13.31,43.86,44.06,44.35,43.8,70.49,70.49,65.28,0.686,34.21,34.96,33.06,4.009,4.167,334.3,25.58,5.918,222.3602,12.67,0.02789262,0.03347031,0.6670221
"2018-04-15 10:30:00",72891,"PSTI",13.39,44.04,43.91,44.22,43.55,66.41,71.38,66.41,0.651,34.57,35.43,33.58,3.28,3.615,352.8,16.5,4.822,214.9672,12.67,0.03125539,0.03776011,0.696248
"2018-04-15 10:35:00",72892,"PSTI",13.47,44.65,44.42,44.9,44.04,66.13,71.38,65.79,0.663,34.75,35.98,33.46,3.593,3.286,335.2,15.67,6.795,224.4722,12.67,0.03125539,0.03776011,0.696248
"2018-04-15 10:40:00",72893,"PSTI",13.55,45.33,44.94,45.45,44.59,66.2,67.97,63.37,0.681,34.27,35.16,33.35,3.146,3.394,328.4,15.97,6.138,256.2283,12.67,0.03125539,0.03776011,0.696248
"2018-04-15 10:45:00",72894,"PSTI",13.67,45.57,45.51,45.82,45.26,66.68,68.21,65.25,0.693,35.02,35.89,34.46,2.965,3.111,270,41.34,3.946,284.244,12.67,0.04015921,0.04672947,0.7213818
"2018-04-15 10:50:00",72895,"PSTI",13.81,46.61,46.09,46.67,45.45,62.93,67.73,62.25,0.68,34.9,35.78,34.04,2.073,2.631,106.8,34.59,2.411,313.2984,12.67,0.04015921,0.04672947,0.7213818
"2018-04-15 10:55:00",72896,"PSTI",13.98,46.98,46.81,47.17,46.37,61.64,63.31,60.28,0.675,34.4,35.24,33.53,1.537,1.735,110.7,10.11,3.069,360.5014,12.67,0.04015921,0.04672947,0.7213818
"2018-04-15 11:00:00",72897,"PSTI",14.16,48.02,47.59,48.02,46.92,58.71,64.46,58.64,0.669,35.06,36.5,34.19,1.59,1.472,142.3,13.12,3.946,410.792,12.68,0.05741045,0.06408738,0.7437123
"2018-04-15 11:05:00",72898,"PSTI",14.36,49.13,48.63,49.13,47.84,56.56,62.59,53.26,0.672,34.01,36.35,32.42,1.86,1.737,138.8,27.21,3.946,471.331,12.68,0.05741045,0.06408738,0.7437123
"2018-04-15 11:10:00",72899,"PSTI",14.51,49.49,49.24,49.86,48.64,54.76,60.99,54.04,0.659,34.7,36.74,33.4,2.092,2.022,98.1,34.02,4.165,519.3143,12.68,0.05741045,0.06408738,0.7437123
"2018-04-15 11:15:00",72900,"PSTI",14.56,50.1,49.71,50.1,49.31,56.29,58.57,54.69,0.693,34.82,36.17,33.76,1.949,2.052,70.97,26.8,3.507,564.0977,12.68,0.07654243,0.08506466,0.7633876
"2018-04-15 11:20:00",72901,"PSTI",14.67,50.28,50.04,50.53,49.43,51.01,56.22,50.19,0.632,33.56,35.02,32.43,1.921,1.852,167.7,75.71,4.822,578.1332,12.69,0.07654243,0.08506466,0.7633876
"2018-04-15 11:25:00",72902,"PSTI",14.63,50.46,50.4,50.89,49.91,51.55,53.32,50.05,0.643,33.29,34.33,32.17,1.923,1.862,247.7,14.74,5.261,575.2122,12.69,0.07654243,0.08506466,0.7633876
"2018-04-15 11:30:00",72903,"PSTI",14.6,50.75,50.73,51.43,50.21,49.57,52.94,49.4,0.626,33.47,34.77,32.59,1.794,1.77,218.9,46.72,4.384,552.2266,12.69,0.07454373,0.08321774,0.7808079
"2018-04-15 11:35:00",72904,"PSTI",14.55,51.12,50.57,51.18,50.26,53.72,55.56,49.4,0.687,33.32,35.62,32.32,1.762,1.905,156,74.7,5.261,534.2845,12.69,0.07454373,0.08321774,0.7808079
"2018-04-15 11:40:00",72905,"PSTI",14.5,50.63,51.04,51.43,50.57,54.91,56.24,49.6,0.69,34.18,36.27,32.83,1.92,1.864,151.1,23.44,4.165,512.3293,12.69,0.07454373,0.08321774,0.7808079
"2018-04-15 11:45:00",72906,"PSTI",14.56,50.38,50.57,50.87,50.14,53.92,61.34,52.46,0.671,35.12,37.9,33.72,2.814,2.469,168,17.31,6.138,493.654,12.69,0.06890723,0.07762373,0.7929065
"2018-04-15 11:50:00",72907,"PSTI",14.54,50.87,50.38,50.87,50.08,59.51,59.51,52.26,0.754,34.54,37.3,33.36,3.192,2.979,126.2,19.34,5.261,485.5836,12.69,0.06890723,0.07762373,0.7929065
"2018-04-15 11:55:00",72908,"PSTI",14.61,51.55,50.95,51.55,50.57,54.77,59.47,52.7,0.712,35.21,37.34,34.26,2.979,3.164,124.7,46.46,3.726,483.2664,12.69,0.06890723,0.07762373,0.7929065
"2018-04-15 12:00:00",72909,"PSTI",14.47,52.16,51.97,52.41,51.49,53.55,59.06,52.87,0.712,36.59,38.42,35.28,2.238,2.559,164.7,41.74,4.822,492.4872,12.69,0.07066538,0.0807555,0.8011214
"2018-04-15 12:05:00",72910,"PSTI",14.41,51.79,51.55,52.1,51.24,53.58,56.31,53.11,0.703,35.77,36.58,35.13,2.074,2.161,207.5,24.35,4.165,509.7026,12.69,0.07066538,0.0807555,0.8011214
"2018-04-15 12:10:00",72911,"PSTI",14.38,51.73,51.56,51.85,51.24,55.35,56.92,53.14,0.724,35.83,36.91,35.18,2.561,2.255,246.6,18.5,5.918,536.6152,12.69,0.07066538,0.0807555,0.8011214
"2018-04-15 12:15:00",72912,"PSTI",14.35,51.72,52.07,52.77,51.54,55.04,59.77,52.35,0.72,36.66,39.05,35.21,3.051,2.828,174.7,17.86,5.699,558.5576,12.69,0.07813733,0.08792382,0.8066698
"2018-04-15 12:20:00",72913,"PSTI",14.32,52.21,51.91,52.33,51.6,55.69,61.92,53.1,0.742,36.95,39.47,35.26,3.476,3.186,168.9,15.73,6.576,558.3643,12.69,0.07813733,0.08792382,0.8066698
"2018-04-15 12:25:00",72914,"PSTI",14.31,52.7,52.26,52.82,51.9,53.95,57.59,52.89,0.731,36.72,38.23,35.61,3.4,3.512,186.7,28.8,7.014,547.9952,12.69,0.07813733,0.08792382,0.8066698
"2018-04-15 12:30:00",72915,"PSTI",14.3,53.19,52.91,53.31,52.45,50.99,58.24,49.42,0.704,36.09,38.5,34.67,3.452,3.408,191.9,24.22,6.357,530.0173,12.69,0.07521746,0.08651558,0.8089691
"2018-04-15 12:35:00",72916,"PSTI",14.29,54.1,53.42,54.1,52.94,53.44,55.14,49.08,0.763,35.74,38.21,34.57,3.182,3.327,201.6,18.59,6.576,522.4664,12.69,0.07521746,0.08651558,0.8089691
"2018-04-15 12:40:00",72917,"PSTI",14.28,54.96,54.38,54.96,53.86,52.11,54.15,47.52,0.768,36.55,38.35,34.87,3.055,3.07,213.6,29.75,5.261,530.6684,12.69,0.07521746,0.08651558,0.8089691
"2018-04-15 12:45:00",72918,"PSTI",14.28,53.92,54.45,55.33,53.68,48.54,52.35,46.53,0.688,35.67,37.86,34.24,3.291,3.18,176.1,11.93,6.138,542.4029,12.69,0.07986602,0.09201546,0.8091844
"2018-04-15 12:50:00",72919,"PSTI",14.27,55.09,54.14,55.15,53.61,46.39,50.24,45.92,0.686,34.85,36.44,33.31,3.059,3.268,219.1,35.11,5.042,535.793,12.69,0.07986602,0.09201546,0.8091844
"2018-04-15 12:55:00",72920,"PSTI",14.27,55.09,55.4,55.88,54.96,45.06,47.92,42.99,0.667,34.82,36.35,33.25,2.758,2.878,243.4,40.92,3.507,519.053,12.69,0.07986602,0.09201546,0.8091844
"2018-04-15 13:00:00",72921,"PSTI",14.27,55.21,55.06,55.39,54.59,44.79,47.82,42.27,0.666,33.69,35.61,32.51,2.126,2.448,226.7,35.86,3.946,515.9589,12.69,0.07883044,0.09094037,0.8070998
"2018-04-15 13:05:00",72922,"PSTI",14.26,55.51,55.33,55.64,54.9,43.23,49.22,42.1,0.65,34.4,36.65,32.59,2.287,2.171,196.5,27.48,4.822,530.4707,12.69,0.07883044,0.09094037,0.8070998
"2018-04-15 13:10:00",72923,"PSTI",14.26,55.27,55.31,55.76,54.84,43.5,44.38,41.52,0.648,33.03,34.31,32.26,2.172,2.254,236.5,34.07,2.63,543.4365,12.69,0.07883044,0.09094037,0.8070998
"2018-04-15 13:15:00",72924,"PSTI",14.26,56.07,55.64,56.07,55.21,48.98,49.05,42.17,0.751,33.95,37.2,33.04,1.62,1.886,352,87.9,3.507,544.4291,12.69,0.08074973,0.09155208,0.8005766
"2018-04-15 13:20:00",72925,"PSTI",14.26,56.19,56.15,56.43,55.82,41.32,50.51,39.28,0.636,34.18,38.08,31.54,1.28,1.445,158.1,22.14,3.726,530.8328,12.69,0.08074973,0.09155208,0.8005766
"2018-04-15 13:25:00",72926,"PSTI",14.26,54.9,55.74,56.8,54.78,45.75,47.38,41.32,0.672,34.24,36.13,32.67,2.063,1.55,128.9,34.68,6.795,522.742,12.69,0.08074973,0.09155208,0.8005766
"2018-04-15 13:30:00",72927,"PSTI",14.26,54.9,54.86,55.02,54.59,42,48.94,41.93,0.617,33.85,36.15,32.17,2.809,2.517,118.5,13.42,4.603,527.8325,12.69,0.08013298,0.09023828,0.7895941
"2018-04-15 13:35:00",72928,"PSTI",14.26,55.82,55.42,55.82,54.84,41.66,44.89,40.33,0.633,32.53,34.54,31.68,2.533,2.646,94.1,68.62,2.85,540.1186,12.69,0.08013298,0.09023828,0.7895941
"2018-04-15 13:40:00",72929,"PSTI",14.25,56.19,56.02,56.37,55.7,44.11,44.28,39.82,0.679,33.17,34.84,31.88,1.788,2.241,165.6,62.46,3.507,542.1365,12.69,0.08013298,0.09023828,0.7895941
"2018-04-15 13:45:00",72930,"PSTI",14.25,57.29,56.73,57.41,56.07,41.59,48.98,40.3,0.667,34.94,37.56,32.67,1.533,1.661,135.1,32.39,7.014,548.165,12.69,0.0835128,0.09488713,0.7762694
"2018-04-15 13:50:00",72931,"PSTI",14.25,57.65,57.4,57.77,57.04,42.61,49.15,39.07,0.692,35.41,38.77,32.65,1.969,1.708,121.1,22.89,4.165,579.8101,12.69,0.0835128,0.09488713,0.7762694
"2018-04-15 13:55:00",72932,"PSTI",14.25,57.41,57.59,58.14,57.1,36.42,44.79,35.26,0.586,33.33,36.22,30.45,2.363,2.188,150.7,17.65,5.48,631.8279,12.69,0.0835128,0.09488713,0.7762694
"2018-04-15 14:00:00",72933,"PSTI",14.25,59.24,58.16,59.24,57.35,37.64,41.86,33.8,0.647,32.09,35.72,29.9,2.815,2.384,217.1,33.47,8.11,698.1856,12.69,0.1093308,0.1225321,0.7589982
"2018-04-15 14:05:00",72934,"PSTI",14.24,58.51,59.56,60.23,58.51,33.12,38.46,30.77,0.555,31.41,34.65,28.38,3.742,3.303,212.1,25.84,8.33,806.4778,12.69,0.1093308,0.1225321,0.7589982
"2018-04-15 14:10:00",72935,"PSTI",14.24,58.32,58.48,59,58.08,32.57,41.45,31.68,0.542,31.83,35.47,28.21,4.336,4.065,178.6,32.02,8.33,871.5052,12.69,0.1093308,0.1225321,0.7589982
"2018-04-15 14:15:00",72936,"PSTI",14.24,58.75,58.62,58.99,58.26,31.45,36.89,30.32,0.531,29.45,32.5,27.46,3.933,4.407,158.7,43.05,6.795,842.8179,12.69,0.1175641,0.1370838,0.7415449
"2018-04-15 14:20:00",72937,"PSTI",14.24,58.68,58.72,59.12,58.38,28.31,39.58,27.97,0.477,29.52,34.14,25.67,3.592,3.731,169.8,33.21,9.86,709.6104,12.69,0.1175641,0.1370838,0.7415449
"2018-04-15 14:25:00",72938,"PSTI",14.24,59.66,59,59.66,58.62,31.55,37.5,27.29,0.551,28.75,33.17,25.44,3.793,3.715,196.6,28.66,7.891,626.2108,12.69,0.1175641,0.1370838,0.7415449
"2018-04-15 14:30:00",72939,"PSTI",14.24,60.28,59.74,60.58,58.99,29.37,38.93,29.03,0.524,30.69,34.68,26.88,4.423,4.014,153.2,24.95,7.891,682.0628,12.69,0.1097565,0.1289249,0.7193639
"2018-04-15 14:35:00",72940,"PSTI",14.23,60.28,60.72,61.68,60.03,28.86,33.08,27.36,0.515,29.38,32.16,26.77,4.809,4.471,238,31.66,9.86,764.2655,12.69,0.1097565,0.1289249,0.7193639
"2018-04-15 14:40:00",72941,"PSTI",14.23,61.07,60.56,61.19,60.09,31.68,34.92,24.98,0.581,28.2,32.43,24.42,4.947,4.91,185.9,22.37,10.74,829.5438,12.69,0.1097565,0.1289249,0.7193639
"2018-04-15 14:45:00",72942,"PSTI",14.23,61.07,61.18,61.68,60.7,26.82,33.55,25.45,0.492,28.71,32.3,25.49,5.823,5.269,225.6,15.46,11.4,825.0986,12.69,0.127087,0.1512623,0.6938355
"2018-04-15 14:50:00",72943,"PSTI",14.23,61,61.34,62.17,60.76,30.39,33.38,26.24,0.556,29.16,32.6,26.15,6.806,6.488,204,13.93,12.28,824.8496,12.69,0.127087,0.1512623,0.6938355
"2018-04-15 14:55:00",72944,"PSTI",14.22,61.01,61.49,62.17,60.88,28.58,32.94,27.19,0.523,29.82,32.52,27.14,8.05,7.289,196.2,12.39,14.69,799.6108,12.69,0.127087,0.1512623,0.6938355
"2018-04-15 15:00:00",72945,"PSTI",14.22,61.01,61.22,61.62,60.88,31.51,35.66,27.22,0.577,29.96,33.87,27.06,8.74,8.34,201.9,16.53,13.37,772.212,12.69,0.1222936,0.1526494,0.6638048
"2018-04-15 15:05:00",72946,"PSTI",14.22,61.55,61.21,61.56,60.88,29.47,33.38,25.05,0.55,28.96,32.33,25.2,9.01,8.92,196.9,10.93,12.71,766.2469,12.69,0.1222936,0.1526494,0.6638048
"2018-04-15 15:10:00",72947,"PSTI",14.22,62.11,61.2,62.11,60.58,31.51,34.37,25.66,0.6,29.07,32.96,25.69,8.23,8.76,187.6,18.97,10.74,781.9448,12.69,0.1222936,0.1526494,0.6638048
"2018-04-15 15:15:00",72948,"PSTI",14.21,61.5,62.03,62.42,61.44,25.45,33.76,24.33,0.474,28.85,33.42,24.72,7.224,7.917,204,19.02,11.18,793.1909,12.69,0.1282977,0.1621482,0.6325308
"2018-04-15 15:20:00",72949,"PSTI",14.2,61.8,62.05,62.54,61.37,30.08,33.21,25.49,0.566,29.38,32.75,25.84,6.963,6.907,197.8,19.1,16,788.7244,12.69,0.1282977,0.1621482,0.6325308
"2018-04-15 15:25:00",72950,"PSTI",14.2,62.48,61.69,62.54,61.31,31.03,32.43,26.85,0.598,29.63,32,26.94,7.212,7.021,195,18.92,12.93,780.7068,12.69,0.1282977,0.1621482,0.6325308
"2018-04-15 15:30:00",72951,"PSTI",14.2,62.05,62.3,63.03,61.74,26.82,33.15,25.18,0.509,29.28,33.5,26.33,8.5,7.76,174.1,13.61,15.56,771.0017,12.69,0.1238626,0.1545345,0.5977433
"2018-04-15 15:35:00",72952,"PSTI",14.2,62.41,62.04,62.41,61.56,30.39,33.35,24.64,0.585,29.5,33.22,25.39,9.03,9.11,158.3,16.15,17.32,760.3602,12.69,0.1238626,0.1545345,0.5977433
"2018-04-15 15:40:00",72953,"PSTI",14.19,62.05,62.28,62.66,61.8,31.21,37.5,24.84,0.593,30.36,35.95,25.69,9.24,9.11,165.9,17.88,14.03,750.1719,12.69,0.1238626,0.1545345,0.5977433
"2018-04-15 15:45:00",72954,"PSTI",14.19,63.7,62.53,63.7,61.92,29.71,38.15,26.88,0.598,32.05,36.61,28.62,8.62,8.94,166.8,31.79,12.28,740.2515,12.68,0.1222225,0.1568134,0.5599984
"2018-04-15 15:50:00",72955,"PSTI",14.19,62.96,62.9,63.95,62.35,27.29,30.56,23.04,0.535,27.24,32.23,24.4,8.86,8.68,204.1,15.51,16.88,730.1251,12.68,0.1222225,0.1568134,0.5599984
"2018-04-15 15:55:00",72956,"PSTI",14.19,63.08,63.05,63.39,62.78,28.58,32.8,23.75,0.563,28.33,33.56,25.23,9.6,9.23,190.3,11.2,16.22,719.1536,12.68,0.1222225,0.1568134,0.5599984
"2018-04-15 16:00:00",72957,"PSTI",14.18,62.71,62.42,63.08,61.74,27.9,31.65,22.25,0.542,28.16,31.91,23.21,10.23,9.9,171.1,14.43,17.76,706.9125,12.68,0.1204856,0.1571991,0.5233292
"2018-04-15 16:05:00",72958,"PSTI",14.18,62.96,62.63,63.02,62.22,27.7,29.94,22.8,0.543,26.93,30.76,23.94,10.41,10.27,190.2,13.03,16.22,695.2415,12.68,0.1204856,0.1571991,0.5233292
"2018-04-15 16:10:00",72959,"PSTI",14.17,63.02,62.56,63.08,62.04,26.95,30.52,21.71,0.53,27.57,31.23,22.72,9.6,9.96,170.6,16.47,12.49,684.2641,12.68,0.1204856,0.1571991,0.5233292
"2018-04-15 16:15:00",72960,"PSTI",14.17,62.77,62.84,63.08,62.59,29.81,32.73,23.82,0.581,28.88,33.02,25.29,9.29,9.47,176.2,10.75,14.69,673.5572,12.68,0.1169313,0.1548672,0.4825943
"2018-04-15 16:20:00",72961,"PSTI",14.17,62.89,62.76,63.2,62.22,26.37,33.86,24.63,0.516,28.87,33.7,25.89,8.75,8.89,165.5,14.06,14.91,662.0115,12.68,0.1169313,0.1548672,0.4825943
"2018-04-15 16:25:00",72962,"PSTI",14.17,64.24,63.44,64.3,62.83,24.23,30.11,23.14,0.497,28.04,31.96,24.96,9.41,9.15,186.5,13.23,14.69,649.5602,12.68,0.1169313,0.1548672,0.4825943
"2018-04-15 16:30:00",72963,"PSTI",14.17,63.01,63.54,64.3,62.77,25.38,29.64,22.8,0.499,27.62,31.78,24.45,9.89,9.83,218.6,10.46,16.66,637.1443,12.68,0.1118998,0.1484471,0.4398117
"2018-04-15 16:35:00",72964,"PSTI",14.17,63.44,63.13,63.44,62.77,27.15,27.36,22.12,0.542,26.21,29.19,23.82,9.5,9.74,205.6,12.83,14.25,624.6046,12.68,0.1118998,0.1484471,0.4398117
"2018-04-15 16:40:00",72965,"PSTI",14.17,62.95,63.42,64.36,62.89,25.72,29.91,21.61,0.504,27.48,31.57,23.58,9.51,9.49,191.4,12.98,16.66,611.5427,12.68,0.1118998,0.1484471,0.4398117
"2018-04-15 16:45:00",72966,"PSTI",14.16,62.4,63,63.32,62.22,31.58,31.58,23.21,0.607,27.63,31.86,25.03,8.9,9.05,175.2,18.96,13.37,598.2599,12.68,0.1071969,0.1442177,0.3965085
"2018-04-15 16:50:00",72967,"PSTI",14.16,63.87,62.77,63.93,62.28,30.89,33.07,23.21,0.626,29.65,34.3,24.35,8.89,9.02,173.1,17.64,13.81,584.092,12.68,0.1071969,0.1442177,0.3965085
"2018-04-15 16:55:00",72968,"PSTI",14.16,62.22,62.72,63.87,62.16,27.22,31.44,25.21,0.52,29.25,33.03,26.4,7.956,8.45,155.4,13.86,12.28,569.8403,12.68,0.1071969,0.1442177,0.3965085
"2018-04-15 17:00:00",72969,"PSTI",14.16,62.89,62.79,63.5,62.16,30.42,33.62,25.45,0.595,30.46,33.71,26.37,7.848,7.759,161.3,17.92,13.15,555.2067,12.68,0.09694791,0.129346,0.3498448
"2018-04-15 17:05:00",72970,"PSTI",14.16,63.14,63.16,63.57,62.77,28.04,32.87,24.09,0.553,30.05,33.44,25.7,8.16,8.11,179.6,16.57,15.34,540.769,12.68,0.09694791,0.129346,0.3498448
"2018-04-15 17:10:00",72971,"PSTI",14.15,63.14,63.25,63.75,62.89,31.98,32.12,26,0.631,30.62,32.92,27.77,8.82,8.42,167.5,10.86,12.71,526.2978,12.67,0.09694791,0.129346,0.3498448
"2018-04-15 17:15:00",72972,"PSTI",14.15,63.01,62.96,63.32,62.65,28.04,33.41,26.54,0.551,30.47,33.64,28.12,8.77,9.02,158.6,13.8,12.93,511.8231,12.67,0.0916181,0.1240069,0.3037098
"2018-04-15 17:20:00",72973,"PSTI",14.15,63.38,63.05,63.38,62.77,32.46,33.62,26.57,0.646,31.03,34.22,28.04,8.53,8.38,164.2,11.82,13.81,497.239,12.67,0.0916181,0.1240069,0.3037098
"2018-04-15 17:25:00",72974,"PSTI",14.15,62.59,63.04,63.5,62.28,33.31,35.22,27.42,0.645,31.12,35.47,28.76,8.16,8.44,157.6,14.19,11.84,482.2869,12.67,0.0916181,0.1240069,0.3037098
"2018-04-15 17:30:00",72975,"PSTI",14.15,63.14,62.73,63.26,62.46,30.04,33.28,26.98,0.593,30.81,33.59,28.15,7.345,7.673,136,24.68,9.64,467.3859,12.67,0.08393166,0.114593,0.257144
"2018-04-15 17:35:00",72976,"PSTI",14.15,63.26,63.24,63.57,62.95,28.34,33.55,25.11,0.562,30.2,34.17,27.12,7.043,7.321,169,12.91,11.4,452.0338,12.67,0.08393166,0.114593,0.257144
"2018-04-15 17:40:00",72977,"PSTI",14.15,62.71,63.09,63.5,62.65,26.54,33.79,26.54,0.516,30.37,34.35,27.85,6.585,6.777,154.1,15.53,10.3,436.8508,12.67,0.08393166,0.114593,0.257144
"2018-04-15 17:45:00",72978,"PSTI",14.15,63.57,63.12,63.63,62.65,25.83,34.09,25.83,0.517,31.21,34.52,27.9,6.419,6.444,168.8,26.82,7.891,420.9551,12.67,0.07431707,0.1013685,0.2109962
"2018-04-15 17:50:00",72979,"PSTI",14.15,64.12,63.84,64.3,63.38,31.44,33.31,24.09,0.642,29.71,34.8,26.39,5.288,5.792,197.5,39.24,10.74,405.0285,12.67,0.07431707,0.1013685,0.2109962
"2018-04-15 17:55:00",72980,"PSTI",14.14,64.61,64.21,64.61,63.87,29.13,31.24,23.89,0.605,29.99,33.4,26.5,5.373,5.314,208.1,14.08,11.62,388.8987,12.67,0.07431707,0.1013685,0.2109962
"2018-04-15 18:00:00",72981,"PSTI",14.15,63.75,64.13,64.73,63.44,26.51,31.44,24.77,0.534,30.02,33.25,26.89,5.618,5.46,178.8,25.88,9.86,372.7667,12.67,0.06444316,0.08796544,0.1653955
"2018-04-15 18:05:00",72982,"PSTI",14.15,63.69,63.88,64.24,63.5,30.21,31.27,25.69,0.608,30.78,32.95,28.26,6.507,6,216.1,21.05,13.59,356.6366,12.67,0.06444316,0.08796544,0.1653955
"2018-04-15 18:10:00",72983,"PSTI",14.14,63.5,63.59,63.87,63.38,26.61,30.21,25.35,0.532,29.52,31.83,27.42,6.513,6.543,205.4,14.45,10.08,340.5046,12.67,0.06444316,0.08796544,0.1653955
"2018-04-15 18:15:00",72984,"PSTI",14.15,63.5,63.64,63.87,63.44,29.06,31,25.28,0.581,29.76,32.57,27.46,7.011,6.755,213,12.7,11.84,324.7379,12.67,0.06000212,0.08562811,0.1208619
"2018-04-15 18:20:00",72985,"PSTI",14.15,63.32,63.48,63.69,63.26,27.19,30.42,25.45,0.54,29.1,31.94,27.41,7.699,7.357,203.3,11.61,12.49,309.9942,12.67,0.06000212,0.08562811,0.1208619
"2018-04-15 18:25:00",72986,"PSTI",14.15,63.26,63.15,63.32,63.01,27.49,28.72,23.48,0.545,28.34,30.15,25.25,8.06,7.971,195.4,10.36,12.06,295.3746,12.67,0.06000212,0.08562811,0.1208619
"2018-04-15 18:30:00",72987,"PSTI",14.15,62.89,63.14,63.26,62.89,27.9,29.98,25.21,0.546,28.75,31.21,26.98,8.64,8.34,208.1,17.94,13.81,280.6893,12.67,0.05847502,0.08811052,0.07910313
"2018-04-15 18:35:00",72988,"PSTI",14.16,63.01,62.89,63.01,62.71,28.21,30.69,25.93,0.554,29.54,31.69,27.39,8.71,8.81,217.8,9.66,14.03,265.3122,12.66,0.05847502,0.08811052,0.07910313
"2018-04-15 18:40:00",72989,"PSTI",14.15,62.65,62.77,63.01,62.52,28.72,29.06,26.74,0.557,28.95,30.18,27.99,9.2,8.87,209.2,11.49,13.59,249.7072,12.66,0.05847502,0.08811052,0.07910313
"2018-04-15 18:45:00",72990,"PSTI",13.94,62.65,62.66,62.83,62.46,26.95,31.92,26.23,0.523,29.78,32.5,27.47,8.52,8.97,208,10.76,10.96,234.148,12.66,0.05431852,0.08551653,0.04229137
"2018-04-15 18:50:00",72991,"PSTI",13.57,62.28,62.53,62.77,62.28,29.74,30.83,26,0.569,29.29,31.37,27.22,7.971,8.14,195.5,10.21,10.3,218.6527,12.66,0.05431852,0.08551653,0.04229137
"2018-04-15 18:55:00",72992,"PSTI",13.49,62.03,62.11,62.4,61.85,28.51,33.21,27.36,0.541,30.5,33,27.91,7.181,7.484,199.5,9.85,10.52,203.1575,12.66,0.05431852,0.08551653,0.04229137
"2018-04-15 19:00:00",72993,"PSTI",13.42,61.67,61.92,62.16,61.61,30.08,31.75,26.44,0.564,29.37,31.48,27.08,7.341,7.359,195.9,12.18,11.62,187.958,12.66,0.04305607,0.06996521,0.01852372
"2018-04-15 19:05:00",72994,"PSTI",13.37,61.36,61.53,61.73,61.3,33.21,33.21,29.16,0.616,30.89,32.35,29.15,6.563,7.028,185.6,8.7,7.234,172.9539,12.66,0.04305607,0.06996521,0.01852372
"2018-04-15 19:10:00",72995,"PSTI",13.33,61.36,61.32,61.54,61.18,33.41,35.42,30.55,0.619,32.16,33.91,30.08,5.462,6.069,185.5,10.32,5.261,158.3336,12.66,0.04305607,0.06996521,0.01852372
"2018-04-15 19:15:00",72996,"PSTI",13.29,60.87,60.99,61.42,60.69,31.92,36.27,30.55,0.581,32.4,34.24,29.66,4.411,4.771,175.4,7.398,7.014,143.8055,12.65,0.01887526,0.02501086,0.007120596
"2018-04-15 19:20:00",72997,"PSTI",13.26,60.44,60.77,61.12,60.32,35.18,36.03,29.4,0.631,31.71,33.52,28.6,4.32,4.31,165.5,10.17,6.138,129.3195,12.65,0.01887526,0.02501086,0.007120596
"2018-04-15 19:25:00",72998,"PSTI",13.23,60.14,60.39,60.75,60.07,36.75,37.5,30.62,0.652,32.32,34.39,29.39,4.271,4.307,155.7,12.82,5.042,114.6982,12.65,0.01887526,0.02501086,0.007120596
"2018-04-15 19:30:00",72999,"PSTI",13.19,59.22,59.81,60.38,59.09,38.72,39.84,31.71,0.665,33.55,35.18,29.93,3.879,4.161,151.2,7.018,5.261,100.1509,12.65,0.01240479,0.01744781,0.00115256
"2018-04-15 19:35:00",73000,"PSTI",13.17,58.85,58.99,59.22,58.73,38.04,39.54,36.48,0.645,33.26,34.64,32.33,3.569,3.741,166,4.465,4.822,85.86953,12.65,0.01240479,0.01744781,0.00115256
"2018-04-15 19:40:00",73001,"PSTI",13.15,57.69,58.43,58.85,57.63,39.54,39.95,36.48,0.643,33,33.92,32.19,3.703,3.572,164.8,4.767,5.48,72.51777,12.65,0.01240479,0.01744781,0.00115256
"2018-04-15 19:45:00",73002,"PSTI",13.13,57.38,57.41,57.63,57.26,38.79,39.47,37.7,0.624,32.41,33.15,31.81,3.85,3.79,169.4,3.564,4.822,60.17772,12.65,0.007814024,0.01151234,2.5E-07
"2018-04-15 19:50:00",73003,"PSTI",13.12,56.16,56.71,57.5,55.97,40.76,41.85,37.67,0.627,32.75,33.59,31.77,3.488,3.711,168,9.38,4.165,46.74717,12.64,0.007814024,0.01151234,2.5E-07
"2018-04-15 19:55:00",73004,"PSTI",13.1,56.16,56.19,56.52,55.97,39.33,40.93,36.48,0.605,31.93,32.77,29.85,2.821,3.239,164.1,7.959,3.946,33.2351,12.64,0.007814024,0.01151234,2.5E-07
"2018-04-15 20:00:00",73005,"PSTI",13.07,56.04,55.98,56.22,55.79,38.31,40.42,37.97,0.587,31.28,32.45,30.7,1.983,2.331,161.9,7.935,1.973,21.97584,12.64,0.003529218,0.005890165,2.5E-07
"2018-04-15 20:05:00",73006,"PSTI",13.07,56.29,56.2,56.47,55.98,37.26,38.35,36.95,0.576,30.71,31.07,30.28,1.612,1.74,181.5,5.706,1.754,15.03904,12.64,0.003529218,0.005890165,2.5E-07
"2018-04-15 20:10:00",73007,"PSTI",13.06,56.47,56.47,56.59,56.22,36.92,37.7,36.75,0.574,30.57,31.06,30.21,1.292,1.413,183.6,3.101,1.534,10.99032,12.63,0.003529218,0.005890165,2.5E-07
"2018-04-15 20:15:00",73008,"PSTI",13.06,56.17,56.45,56.59,56.17,38.69,38.69,36.55,0.595,30.47,31.42,30.1,1.169,1.279,153.1,15.49,1.315,7.305949,12.63,-0.002580501,-0.002814173,2.5E-07
"2018-04-15 20:20:00",73009,"PSTI",13.05,53.66,54.16,56.23,53.17,43.69,46.21,38.66,0.614,32.01,33.93,31.35,1.391,1.287,88.5,12.23,5.042,4.331458,12.63,-0.002580501,-0.002814173,2.5E-07
"2018-04-15 20:25:00",73010,"PSTI",13.05,53.53,53.26,53.78,52.92,44.92,45.46,43.73,0.628,32.41,32.69,32.17,1.82,1.566,69.58,3.412,3.507,2.295974,12.63,-0.002580501,-0.002814173,2.5E-07
"2018-04-15 20:30:00",73011,"PSTI",13.04,52.5,52.27,53.59,51.08,46.72,49.96,44.88,0.629,32.98,33.84,32.42,2.9,2.306,99.6,11.91,5.918,1.133008,12.63,-0.002337447,-0.002470498,2.5E-07
"2018-04-15 20:35:00",73012,"PSTI",13.04,50.11,51.93,52.8,50.11,52.89,53.16,46.35,0.652,33.37,34.13,32.56,3.419,3.199,98.5,6.858,5.261,0.5139686,12.62,-0.002337447,-0.002470498,2.5E-07
"2018-04-15 20:40:00",73013,"PSTI",13.03,49.26,49.27,50.17,48.7,54.52,56.05,52.95,0.651,33.72,34.05,33.4,3.316,3.42,90.5,4.965,3.288,0.1862757,12.62,-0.002337447,-0.002470498,2.5E-07
"2018-04-15 20:45:00",73014,"PSTI",13.03,48.46,49,49.44,48.34,56.26,56.29,54.35,0.652,33.65,33.9,33.49,2.252,2.91,134.6,42.82,2.63,0.04177013,12.62,0.0007454607,0.00183793,2.5E-07
"2018-04-15 20:50:00",73015,"PSTI",13.02,49.26,48.64,49.32,48.28,53.71,56.33,53.71,0.641,33.41,33.63,33.18,1.225,1.659,127,18.03,1.534,0.0001559979,12.62,0.0007454607,0.00183793,2.5E-07
"2018-04-15 20:55:00",73016,"PSTI",13.02,49.94,49.78,50.12,49.2,52.08,53.74,51.84,0.638,33.09,33.34,32.89,1,1.112,86.1,5.53,2.192,0,12.62,0.0007454607,0.00183793,2.5E-07
"2018-04-15 21:00:00",73017,"PSTI",13.02,48.71,49.38,50.06,48.65,55,55.11,52.04,0.643,33.26,33.51,33.05,0.773,0.81,15.28,57.39,1.096,0,12.62,-0.004345879,-0.005733776,2.5E-07
"2018-04-15 21:05:00",73018,"PSTI",13.02,48.1,48.44,48.84,48.04,56.36,56.36,54.94,0.644,33.26,33.44,33.06,0.633,0.74,317.1,4.888,1.315,0,12.62,-0.004345879,-0.005733776,2.5E-07
"2018-04-15 21:10:00",73019,"PSTI",13.01,46.75,47.42,48.1,46.75,56.77,56.94,55,0.617,32.52,33.3,32.15,0.535,0.52,335.2,12.11,1.754,0,12.62,-0.004345879,-0.005733776,2.5E-07
"2018-04-15 21:15:00",73020,"PSTI",13,47.3,47.13,47.55,46.63,55.41,57.15,55.07,0.615,32.3,32.49,32.01,1.159,0.812,350.6,10.04,3.069,0,12.62,-0.005951588,-0.008555287,2.5E-07
"2018-04-15 21:20:00",73021,"PSTI",13,47.55,47.78,48.1,47.24,54.66,55.41,53.74,0.612,32.19,32.44,31.93,1.934,1.498,23.28,9.3,3.507,0,12.61,-0.005951588,-0.008555287,2.5E-07
"2018-04-15 21:25:00",73022,"PSTI",13,47.55,47.73,47.98,47.49,52.93,54.7,52.69,0.593,31.6,32.2,31.16,2.76,2.364,53.26,2.429,4.603,0,12.61,-0.005951588,-0.008555287,2.5E-07
"2018-04-15 21:30:00",73023,"PSTI",13,47.49,47.48,47.73,47.24,52.18,53.17,51.87,0.583,31.02,31.34,30.59,3.679,3.229,56.45,2.121,5.48,0,12.61,-0.001130205,-0.000790368,2.5E-07
"2018-04-15 21:35:00",73024,"PSTI",12.99,46.45,46.83,47.49,46.32,54.36,54.53,52.14,0.584,30.86,31.01,30.67,4.271,4.011,54.37,5.215,5.042,0,12.61,-0.001130205,-0.000790368,2.5E-07
"2018-04-15 21:40:00",73025,"PSTI",12.99,45.65,46.02,46.45,45.65,56.5,56.54,54.36,0.589,30.97,31.31,30.68,4.446,4.443,45.16,4.712,5.042,0,12.61,-0.001130205,-0.000790368,2.5E-07
"2018-04-15 21:45:00",73026,"PSTI",12.99,45.34,45.46,45.77,45.16,56.77,57.28,56.23,0.585,31.05,31.24,30.81,3.826,4.161,46.68,6.056,3.726,0,12.61,0.001988205,0.003281348,2.5E-07
"2018-04-15 21:50:00",73027,"PSTI",12.99,44.74,44.96,45.47,44.37,58,59.23,56.64,0.584,31.05,31.4,30.61,3.117,3.513,43.59,4.979,3.288,0,12.61,0.001988205,0.003281348,2.5E-07
"2018-04-15 21:55:00",73028,"PSTI",12.97,45.05,45.26,45.54,44.68,57.56,58,56.2,0.586,30.86,31.11,30.65,2.392,2.726,54.23,7.829,2.63,0,12.61,0.001988205,0.003281348,2.5E-07
"2018-04-15 22:00:00",73029,"PSTI",12.98,43.89,44.34,45.11,43.82,60.15,60.25,57.53,0.586,31.03,31.19,30.86,1.468,1.949,52.04,3.108,1.315,0,12.61,-0.0007539366,-0.0003295872,2.5E-07
"2018-04-15 22:05:00",73030,"PSTI",12.98,44.38,44.05,44.38,43.89,59.44,60.32,59.4,0.59,31.06,31.22,30.91,0.743,1.07,51.93,3.823,0.877,0,12.61,-0.0007539366,-0.0003295872,2.5E-07
"2018-04-15 22:10:00",73031,"PSTI",12.98,44.44,44.5,44.62,44.19,59.03,59.44,58.83,0.587,31.09,31.22,30.93,0.212,0.48,57.84,19.03,1.096,0,12.61,-0.0007539366,-0.0003295872,2.5E-07
"2018-04-15 22:15:00",73032,"PSTI",12.97,43.7,43.84,44.56,43.03,61.11,62.74,58.96,0.591,31.17,31.5,30.86,1.134,0.52,260.9,51.26,5.918,0,12.61,-0.005683,-0.008161988,2.5E-07
"2018-04-15 22:20:00",73033,"PSTI",12.97,44.13,44.09,44.56,43.7,59.64,61.41,59.51,0.587,31.31,31.6,31,2.388,1.736,270.3,7.682,5.042,0,12.61,-0.005683,-0.008161988,2.5E-07
"2018-04-15 22:25:00",73034,"PSTI",12.97,45.73,45.28,45.85,44.01,54.23,59.68,54.23,0.567,30.63,31.1,30.1,2.974,2.652,304,14.84,3.288,0,12.61,-0.005683,-0.008161988,2.5E-07
"2018-04-15 22:30:00",73035,"PSTI",12.97,44.87,45.4,46.09,44.68,55.86,57.57,53.45,0.565,30.41,30.94,29.95,2.647,2.937,291.3,17.59,2.85,0,12.61,-0.001260547,-0.001033264,2.5E-07
"2018-04-15 22:35:00",73036,"PSTI",12.96,46.03,45.25,46.03,44.81,53.21,56.41,53.21,0.563,30.14,30.5,29.79,2.186,2.41,290.2,5.359,3.288,0,12.61,-0.001260547,-0.001033264,2.5E-07
"2018-04-15 22:40:00",73037,"PSTI",12.96,45.79,46.32,46.83,45.66,56.37,56.37,51.34,0.59,30.1,31.16,29.46,2.509,2.338,300.3,9.38,4.165,0,12.61,-0.001260547,-0.001033264,2.5E-07
"2018-04-15 22:45:00",73038,"PSTI",12.95,42.97,44.65,45.66,42.97,62.37,62.37,56.37,0.587,31.44,31.7,30.99,2.322,2.461,349.8,33.73,3.288,0,12.61,-0.001211049,-0.0009489002,2.5E-07
"2018-04-15 22:50:00",73039,"PSTI",12.96,43.15,42.8,43.21,42.54,59.88,62.77,59.88,0.567,30.54,31.04,30.11,1.934,2.182,12.86,19.61,2.192,0,12.61,-0.001211049,-0.0009489002,2.5E-07
"2018-04-15 22:55:00",73040,"PSTI",12.95,42.72,43.43,43.83,42.72,61.14,61.14,59.1,0.57,30.38,30.57,30.1,1.233,1.542,31.15,15.53,2.192,0,12.61,-0.001211049,-0.0009489002,2.5E-07
"2018-04-15 23:00:00",73041,"PSTI",12.96,43.64,42.62,43.77,41.93,58.55,62.84,58.45,0.565,30.2,30.47,29.94,1.496,1.297,22.8,27.08,3.069,0,12.61,-0.003051522,-0.003722813,2.5E-07
"2018-04-15 23:05:00",73042,"PSTI",12.93,40.77,41.82,43.64,40.58,64.92,64.99,58.52,0.561,29.9,30.12,29.7,1.45,1.411,10.8,9.15,2.411,0,12.61,-0.003051522,-0.003722813,2.5E-07
"2018-04-15 23:10:00",73043,"PSTI",12.95,40.95,40.77,41.26,40.28,63.43,65.6,62.98,0.552,29.72,29.98,29.39,2.157,1.832,14.49,11.02,3.946,0,12.61,-0.003051522,-0.003722813,2.5E-07
"2018-04-15 23:15:00",73044,"PSTI",12.94,39.06,40.24,41.07,39.06,67.89,67.89,63.43,0.549,29.65,29.94,29.32,2.144,2.162,47.05,8.93,3.288,0,12.61,-0.00286836,-0.003460655,2.5E-07
"2018-04-15 23:20:00",73045,"PSTI",12.94,37.96,38.47,39.06,37.9,71.1,71.1,67.89,0.551,29.43,29.56,29.22,2.184,2.231,66.11,7.92,2.192,0,12.61,-0.00286836,-0.003460655,2.5E-07
"2018-04-15 23:25:00",73046,"PSTI",12.94,37.29,37.52,38.02,37.23,73.93,73.93,71.1,0.558,29.66,29.91,29.31,1.592,1.938,47.92,9.96,1.973,0,12.61,-0.00286836,-0.003460655,2.5E-07
"2018-04-15 23:30:00",73047,"PSTI",12.94,37.42,36.96,37.42,36.68,75.6,76.18,73.89,0.573,29.86,30.42,29.52,1.026,1.288,97.6,33.1,2.63,0,12.61,-0.003137122,-0.003901059,2.5E-07
"2018-04-15 23:35:00",73048,"PSTI",12.94,38.21,38.24,38.95,37.29,70.93,75.6,69.2,0.555,29.84,30.44,29.24,1.029,1.082,150.7,66.96,2.85,0,12.61,-0.003137122,-0.003901059,2.5E-07
"2018-04-15 23:40:00",73049,"PSTI",12.93,38.46,38.6,39.07,38.15,69.47,71.1,68.31,0.549,29.49,29.83,29.07,1.227,1.091,115.8,19.19,3.288,0,12.61,-0.003137122,-0.003901059,2.5E-07
"2018-04-15 23:45:00",73050,"PSTI",12.94,39.81,39.12,39.81,38.4,66.54,69.47,66.2,0.554,29.33,29.59,29.05,1.745,1.493,117.2,7.377,3.069,0,12.61,-0.004122404,-0.005510348,2.5E-07
"2018-04-15 23:50:00",73051,"PSTI",12.93,38.83,39.96,40.54,38.83,68.48,68.52,64.7,0.549,29.53,29.9,29.18,2.122,1.85,122.3,5.436,3.069,0,12.61,-0.004122404,-0.005510348,2.5E-07
"2018-04-15 23:55:00",73052,"PSTI",12.93,37.54,38.04,38.77,37.48,72.94,72.94,68.58,0.556,29.57,29.81,29.28,1.723,1.967,173.3,19.06,1.754,0,12.61,-0.004122404,-0.005510348,2.5E-07
"2018-04-16 00:00:00",73053,"PSTI",12.93,37.23,37.64,37.91,37.17,73.49,73.76,72.71,0.553,29.87,30.27,29.47,1.078,1.398,138.7,43.68,0.877,0,12.61,-0.003181853,-0.003968026,2.5E-07
"2018-04-16 00:05:00",73054,"PSTI",12.92,37.97,37.28,37.97,36.87,74.58,75.87,73.49,0.578,30.12,30.64,29.46,0.363,0.752,44.14,2.566,0.877,0,12.61,-0.003181853,-0.003968026,2.5E-07
"2018-04-16 00:10:00",73055,"PSTI",12.92,39.44,38.6,39.5,37.91,70.15,74.54,70.15,0.576,30.55,30.72,30.34,0.473,0.321,81.6,25.19,2.85,0,12.61,-0.003181853,-0.003968026,2.5E-07
"2018-04-16 00:15:00",73056,"PSTI",12.92,39.07,39.15,39.44,38.83,67.84,70.97,67.84,0.549,30.2,30.59,29.34,0.698,0.56,99.7,2.763,2.192,0,12.61,-0.005636287,-0.00828261,2.5E-07
"2018-04-16 00:20:00",73057,"PSTI",12.9,39.69,39.75,40.24,39.01,65.25,67.84,63.72,0.541,28.95,29.45,28.6,1.427,1.001,94.1,4.443,3.288,0,12.61,-0.005636287,-0.00828261,2.5E-07
"2018-04-16 00:25:00",73058,"PSTI",12.91,38.64,39.07,39.81,38.46,69.23,69.64,65.18,0.551,29.31,29.89,28.83,1.908,1.739,88.4,6.909,3.288,0,12.61,-0.005636287,-0.00828261,2.5E-07
"2018-04-16 00:30:00",73059,"PSTI",12.91,38.89,38.71,38.89,38.58,66.85,69.2,66.78,0.537,28.91,29.5,28.57,2.248,2.162,101.8,11.28,3.069,0,12.61,-0.003238895,-0.004057985,2.5E-07
"2018-04-16 00:35:00",73060,"PSTI",12.91,38.28,38.58,38.83,38.16,66.92,67.29,66.44,0.525,28.55,28.79,28.16,2.098,2.168,98.8,13.13,4.165,0,12.61,-0.003238895,-0.004057985,2.5E-07
"2018-04-16 00:40:00",73061,"PSTI",12.91,37.85,37.95,38.46,37.54,67.36,68.25,66.58,0.519,28.13,28.34,27.91,2.295,2.195,87.9,4.769,4.165,0,12.61,-0.003238895,-0.004057985,2.5E-07
"2018-04-16 00:45:00",73062,"PSTI",12.91,37.05,37.73,38.22,37.05,70.87,70.94,66.37,0.53,28.17,28.6,27.83,2.327,2.306,67.27,13.71,3.069,0,12.61,-0.002222504,-0.002517832,2.5E-07
"2018-04-16 00:50:00",73063,"PSTI",12.91,37.85,37.33,37.85,36.99,69.37,71.58,69.37,0.535,28.85,29.04,28.49,1.776,2.107,25.71,25.83,1.315,0,12.61,-0.002222504,-0.002517832,2.5E-07
"2018-04-16 00:55:00",73064,"PSTI",12.9,38.4,38.46,38.83,37.85,67.53,69.27,67.12,0.532,28.75,28.94,28.5,0.91,1.324,45.01,16.28,1.534,0,12.61,-0.002222504,-0.002517832,2.5E-07
"2018-04-16 01:00:00",73065,"PSTI",12.9,38.71,38.77,39.14,38.4,66.82,67.53,65.08,0.533,28.49,28.76,28.04,0.487,0.616,53.38,22,1.973,0,12.61,-0.003785663,-0.004956153,2.5E-07
"2018-04-16 01:05:00",73066,"PSTI",12.88,36.44,37.53,38.71,36.44,72.64,72.71,66.78,0.53,28.58,28.75,28.4,1.107,0.795,56.61,14.95,2.85,0,12.61,-0.003785663,-0.004956153,2.5E-07
"2018-04-16 01:10:00",73067,"PSTI",12.9,34.54,35.45,36.5,34.42,75.23,75.3,72.37,0.509,27.77,28.61,27.07,1.624,1.38,7.255,21.47,3.507,0,12.61,-0.003785663,-0.004956153,2.5E-07
"2018-04-16 01:15:00",73068,"PSTI",12.9,36.26,35.65,36.26,34.48,71.59,75.37,70.43,0.518,27.68,28.01,27.22,1.973,1.863,14.69,37.56,3.069,0,12.61,-0.003784734,-0.004979608,2.5E-07
"2018-04-16 01:20:00",73069,"PSTI",12.89,41.6,39.03,41.6,36.2,55.28,71.52,55.28,0.493,27.28,27.95,26.67,1.674,1.777,13.13,10.05,2.411,0,12.61,-0.003784734,-0.004979608,2.5E-07
"2018-04-16 01:25:00",73070,"PSTI",12.89,42.76,41.85,42.76,41.11,51.84,55.72,51.84,0.484,26.56,26.88,26.2,1.568,1.588,17.34,20.65,3.069,0,12.61,-0.003784734,-0.004979608,2.5E-07
"2018-04-16 01:30:00",73071,"PSTI",12.89,43.99,43.94,44.6,42.7,49.25,51.77,47.17,0.482,25.97,26.43,25.49,1.453,1.494,5.111,8.55,2.411,0,12.61,-0.002780149,-0.003316778,2.5E-07
"2018-04-16 01:35:00",73072,"PSTI",12.89,44.12,44.12,44.73,43.26,48.5,50.48,46.66,0.477,25.79,26.39,25.19,1.699,1.585,25.31,14.65,2.85,0,12.61,-0.002780149,-0.003316778,2.5E-07
"2018-04-16 01:40:00",73073,"PSTI",12.87,43.2,42.47,44.12,40.68,49.73,55.62,48.5,0.472,25.95,26.46,25.26,2.162,1.901,6.913,8.62,4.165,0,12.61,-0.002780149,-0.003316778,2.5E-07
"2018-04-16 01:45:00",73074,"PSTI",12.88,41.73,41.85,43.44,41.24,54.26,55.01,49.63,0.487,26.23,26.85,25.65,2.728,2.432,5.814,42.14,5.261,0,12.62,-0.001785299,-0.001793438,2.5E-07
"2018-04-16 01:50:00",73075,"PSTI",12.87,41.42,41.42,42.34,40.5,54.94,57.43,51.98,0.487,26.39,27.19,25.39,2.562,2.77,4.265,45.89,4.384,0,12.62,-0.001785299,-0.001793438,2.5E-07
"2018-04-16 01:55:00",73076,"PSTI",12.87,40.99,41.26,41.79,40.81,54.23,56.34,52.66,0.473,26.1,26.94,25.49,2.229,2.42,30.69,20.58,3.507,0,12.62,-0.001785299,-0.001793438,2.5E-07
"2018-04-16 02:00:00",73077,"PSTI",12.88,41.73,41.65,42.16,40.99,52.15,54.16,51.16,0.468,25.61,26.15,25.23,2.296,2.186,346,13.77,6.138,0,12.62,-0.000918012,-0.00058252,2.5E-07
"2018-04-16 02:05:00",73078,"PSTI",12.87,43.51,41.75,43.51,40.75,48.85,55.52,48.71,0.469,25.65,26.42,25.11,3.283,2.688,339.6,14,5.48,0,12.62,-0.000918012,-0.00058252,2.5E-07
"2018-04-16 02:10:00",73079,"PSTI",12.87,41.61,43.29,44.18,41.55,53.04,53.92,47.28,0.473,25.81,26.83,24.93,3.839,3.599,1.428,13.82,5.042,0,12.62,-0.000918012,-0.00058252,2.5E-07
"2018-04-16 02:15:00",73080,"PSTI",12.87,46.94,44.79,47.06,41.67,40.47,53.17,38.83,0.443,24.46,26.01,22.69,3.403,3.762,12.84,86.5,4.603,0,12.62,0.001246674,0.002379304,2.5E-07
"2018-04-16 02:20:00",73081,"PSTI",12.87,44.06,44.53,47.06,43.38,45.06,50.75,40.09,0.442,25.58,26.76,23.89,2.979,3.174,67.74,16.93,4.822,0,12.62,0.001246674,0.002379304,2.5E-07
"2018-04-16 02:25:00",73082,"PSTI",12.85,45.59,45,45.71,44.06,45.16,47.24,42.34,0.47,24.9,26.03,23.55,2.746,2.84,50.88,16.88,4.384,0,12.62,0.001246674,0.002379304,2.5E-07
"2018-04-16 02:30:00",73083,"PSTI",12.86,43.87,43.96,45.59,43.32,47.82,49.73,45.13,0.466,25.32,26.36,24.17,3.088,2.845,1.416,19.04,4.603,0,12.63,0.0007527717,0.001794796,2.5E-07
"2018-04-16 02:35:00",73084,"PSTI",12.86,48.04,44.4,48.16,42.58,38.73,51.74,37.47,0.442,24.3,26.54,22.19,2.875,3.014,55.3,67.85,5.918,0,12.63,0.0007527717,0.001794796,2.5E-07
"2018-04-16 02:40:00",73085,"PSTI",12.86,46.87,47.61,48.16,46.81,42.37,42.47,38.73,0.462,24.62,25.48,23.83,2.409,2.728,81.1,42.71,3.726,0,12.63,0.0007527717,0.001794796,2.5E-07
"2018-04-16 02:45:00",73086,"PSTI",12.86,46.26,46.72,47.37,46.2,44.59,44.59,39.88,0.475,24.72,25.9,23.87,2.091,2.254,34.92,17.66,3.288,0,12.63,0.0005592111,0.001622084,2.5E-07
"2018-04-16 02:50:00",73087,"PSTI",12.85,43.75,44.2,46.26,43.14,47.55,50.51,44.48,0.461,26.04,26.68,25.12,1.919,1.963,38.56,32.52,4.603,0,12.63,0.0005592111,0.001622084,2.5E-07
"2018-04-16 02:55:00",73088,"PSTI",12.85,46.94,45.68,47.06,43.81,41.01,47.55,40.09,0.449,24.37,25.31,23.69,1.936,1.923,17.97,47.69,4.165,0,12.63,0.0005592111,0.001622084,2.5E-07
"2018-04-16 03:00:00",73089,"PSTI",12.85,48.47,47.34,48.65,46.39,36.79,42.24,36,0.426,23.63,24.97,22.3,1.59,1.794,243.8,89.4,3.288,0,12.63,-0.001576417,-0.001412283,2.5E-07
"2018-04-16 03:05:00",73090,"PSTI",12.84,49.94,49.43,50,48.47,34.88,36.58,34.84,0.427,23.32,23.95,22.68,1.632,1.661,159.8,31.58,4.384,0,12.63,-0.001576417,-0.001412283,2.5E-07
"2018-04-16 03:10:00",73091,"PSTI",12.85,51.04,49.7,51.17,48.47,33.41,39.03,31.78,0.426,23.17,25.15,21.71,1.593,1.53,221.6,52.84,7.891,0,12.63,-0.001576417,-0.001412283,2.5E-07
"2018-04-16 03:15:00",73092,"PSTI",12.84,49.02,50.11,50.98,48.96,36.14,37.19,32.56,0.428,23.22,24.32,22.34,1.804,1.672,121.3,77.82,4.603,0,12.64,-0.002151464,-0.00217005,2.5E-07
"2018-04-16 03:20:00",73093,"PSTI",12.84,45.58,47.8,49.26,45.52,45.61,46.18,36.21,0.474,24.95,26.71,23.34,2.018,1.888,45.2,12.39,3.946,0,12.64,-0.002151464,-0.00217005,2.5E-07
"2018-04-16 03:25:00",73094,"PSTI",12.83,41.9,42.87,45.52,41.35,51.67,53.78,45.71,0.466,25.88,26.42,25.37,2.398,2.259,350.7,20.58,4.822,0,12.64,-0.002151464,-0.00217005,2.5E-07
"2018-04-16 03:30:00",73095,"PSTI",12.84,45.89,43.9,45.89,41.84,39.24,51.63,39.24,0.413,24.22,25.4,22.46,2.283,2.349,358.7,20.67,2.192,0,12.64,-0.0009395576,-0.0005118718,2.5E-07
"2018-04-16 03:35:00",73096,"PSTI",12.84,45.21,45.86,46.87,44.91,44.28,44.34,38.69,0.454,24.27,24.94,22.28,1.508,1.863,5.743,60.18,2.192,0,12.63,-0.0009395576,-0.0005118718,2.5E-07
"2018-04-16 03:40:00",73097,"PSTI",12.83,44.85,44.58,45.34,43.87,44.31,47.07,43.36,0.448,24.67,25.36,23.51,0.913,1.172,78.59,39.49,2.411,0,12.63,-0.0009395576,-0.0005118718,2.5E-07
"2018-04-16 03:45:00",73098,"PSTI",12.83,44.84,45.77,47.3,44.78,46.35,46.79,39.2,0.468,24.74,26.11,23.04,1.47,1.187,92,22.44,5.042,0,12.63,-0.00307871,-0.003708982,2.5E-07
"2018-04-16 03:50:00",73099,"PSTI",12.83,47.6,45.58,47.6,44.66,37.6,46.76,37.16,0.422,24.48,25.71,22.41,2.129,1.805,119.5,29.94,4.384,0,12.63,-0.00307871,-0.003708982,2.5E-07
"2018-04-16 03:55:00",73100,"PSTI",12.83,45.27,47.2,48.4,45.27,46.76,46.76,37.19,0.48,24.71,26.12,22.93,2.353,2.228,109.5,25.73,2.85,0,12.63,-0.00307871,-0.003708982,2.5E-07
"2018-04-16 04:00:00",73101,"PSTI",12.83,46.25,45.36,46.62,44.35,43.49,48.74,41.24,0.464,25.01,26.67,23.98,1.892,2.114,117.4,22.95,2.85,0,12.64,-0.001120219,-0.0007384921,2.5E-07
"2018-04-16 04:05:00",73102,"PSTI",12.82,44.97,45.37,46.38,44.54,44.82,47.27,42.81,0.455,25.29,26.16,24.01,1.746,1.868,110,26.77,3.726,0,12.64,-0.001120219,-0.0007384921,2.5E-07
"2018-04-16 04:10:00",73103,"PSTI",12.81,44.97,45.23,45.7,44.78,46.01,47.51,44.04,0.467,25.43,26.39,24.59,2.143,1.867,125,15.05,4.822,0,12.63,-0.001120219,-0.0007384921,2.5E-07
"2018-04-16 04:15:00",73104,"PSTI",12.82,44.78,45.33,46.38,44.17,49.96,50,42.91,0.504,25.96,27.54,24.28,2.934,2.567,108.3,9.09,6.138,0,12.63,-0.001163143,-0.0008278342,2.5E-07
"2018-04-16 04:20:00",73105,"PSTI",12.82,44.84,44.74,45.45,43.8,47.88,50.88,44.78,0.484,26.28,27.38,24.37,3.499,3.229,114.6,12.79,5.699,0,12.64,-0.001163143,-0.0008278342,2.5E-07
"2018-04-16 04:25:00",73106,"PSTI",12.81,44.78,44.11,44.9,43.06,47.68,53.67,47.24,0.481,26.68,27.88,25.55,3.666,3.678,111.7,5.819,3.946,0,12.64,-0.001163143,-0.0008278342,2.5E-07
"2018-04-16 04:30:00",73107,"PSTI",12.82,46,45.37,46,44.65,43.97,47.71,43.69,0.464,25.58,26.32,24.76,3.142,3.449,119.7,8.38,3.946,0,12.64,0.001585503,0.00286057,2.5E-07
"2018-04-16 04:35:00",73108,"PSTI",12.82,46.07,46.02,46.25,45.64,44.68,46.04,42.16,0.473,25.36,26.48,24.19,2.195,2.639,128.2,11.21,1.534,0,12.63,0.001585503,0.00286057,2.5E-07
"2018-04-16 04:40:00",73109,"PSTI",12.82,46.56,45.92,46.56,45.7,41.07,44.68,41.04,0.443,24.89,25.75,23.89,1.78,1.9,113.6,7.105,3.726,0,12.63,0.001585503,0.00286057,2.5E-07
"2018-04-16 04:45:00",73110,"PSTI",12.82,49.19,48.55,49.5,46.43,35.96,41.14,34.5,0.428,23.04,24.21,22.43,2.01,1.885,115.4,13.83,4.165,0,12.63,-0.000739374,-0.0001654148,2.5E-07
"2018-04-16 04:50:00",73111,"PSTI",12.79,49.07,49.18,49.5,48.82,35.89,36.37,34.64,0.425,22.9,23.6,22.31,2.521,2.287,122.9,19.75,4.603,0,12.63,-0.000739374,-0.0001654148,2.5E-07
"2018-04-16 04:55:00",73112,"PSTI",12.81,46.55,47.87,49.13,46.43,40.18,41.1,35.25,0.433,23.85,25.05,22.64,2.715,2.679,114.4,20.37,4.603,0,12.64,-0.000739374,-0.0001654148,2.5E-07
"2018-04-16 05:00:00",73113,"PSTI",12.79,45.7,45.62,46.86,44.53,41.79,45.91,39.67,0.436,24.5,26.07,23.41,2.842,2.744,125.9,7.61,4.603,0,12.64,0.000629849,0.001783837,2.5E-07
"2018-04-16 05:05:00",73114,"PSTI",12.8,47.78,46.66,47.84,45.57,37.19,41.72,37.12,0.42,23.61,24.77,22.68,3.21,2.977,133.3,15.85,5.042,0,12.64,0.000629849,0.001783837,2.5E-07
"2018-04-16 05:10:00",73115,"PSTI",12.81,44.84,46.9,48.27,44.78,42.23,44.14,36.68,0.427,23.62,24.75,22.75,3.889,3.586,108.2,10.37,5.699,0,12.64,0.000629849,0.001783837,2.5E-07
"2018-04-16 05:15:00",73116,"PSTI",12.8,46.8,46.66,47.35,44.84,39.3,42.09,37.6,0.428,23.16,23.92,22.47,4.316,4.047,105.7,4.575,6.138,0,12.64,0.002800959,0.004588413,2.5E-07
"2018-04-16 05:20:00",73117,"PSTI",12.8,45.76,46.01,46.86,45.69,40.63,41.68,39.47,0.425,23.54,24.53,22.98,4.756,4.637,114.4,6.801,6.357,0,12.64,0.002800959,0.004588413,2.5E-07
"2018-04-16 05:25:00",73118,"PSTI",12.79,45.14,45.4,46.49,44.53,45.46,45.46,39.37,0.465,23.74,25.46,22.74,4.316,4.524,112.4,10.31,4.603,0,12.63,0.002800959,0.004588413,2.5E-07
"2018-04-16 05:30:00",73119,"PSTI",12.79,43.37,44.31,45.63,43.24,47.71,47.71,40.73,0.456,24.25,25.5,22.66,3.94,4.094,98.1,11.76,5.042,0,12.63,0.003929045,0.005836296,1.418992E-05
"2018-04-16 05:35:00",73120,"PSTI",12.78,39.81,41.18,43.43,39.75,58.17,58.24,47.71,0.484,25.87,26.49,24.85,3.647,3.717,74.44,4.086,4.603,0,12.63,0.003929045,0.005836296,1.418992E-05
"2018-04-16 05:40:00",73121,"PSTI",12.79,40.3,39.85,40.43,39.38,54.49,59.39,54.49,0.462,26.22,26.71,25.21,3.988,3.838,65.82,6.208,4.822,0,12.63,0.003929045,0.005836296,1.418992E-05
"2018-04-16 05:45:00",73122,"PSTI",12.79,42.39,41.51,42.75,40.3,48.15,54.42,47.75,0.443,24.9,25.72,23.51,3.648,3.919,60.82,5.063,3.507,0,12.63,0.00127238,0.00227552,0.002923479
"2018-04-16 05:50:00",73123,"PSTI",12.79,44.29,43.76,45.33,42.33,46.76,49.04,40.53,0.463,23.74,25.29,22.19,3.205,3.409,82.2,19.14,3.946,0,12.63,0.00127238,0.00227552,0.002923479
"2018-04-16 05:55:00",73124,"PSTI",12.78,35.83,39.55,44.35,35.83,67.22,67.22,46.83,0.479,25.68,26.05,25.04,2.87,2.971,100.5,12.18,4.603,0,12.63,0.00127238,0.00227552,0.002923479
"2018-04-16 06:00:00",73125,"PSTI",12.79,34.54,34.99,35.89,34.42,71.96,71.96,67.19,0.487,26.45,26.63,25.9,3.122,3.01,97,10.86,4.603,0,12.63,0.006889621,0.01201543,0.0109174
"2018-04-16 06:05:00",73126,"PSTI",12.78,36.81,35.14,36.99,34.36,64.4,72.03,64.4,0.477,26.3,26.6,25.86,3.373,3.289,98.3,11.59,4.822,0,12.62,0.006889621,0.01201543,0.0109174
"2018-04-16 06:10:00",73127,"PSTI",12.78,38.83,37.14,38.89,35.95,57.42,66.41,57.42,0.46,25.61,26.11,24.94,3.687,3.572,101.4,12.18,5.261,0,12.62,0.006889621,0.01201543,0.0109174
"2018-04-16 06:15:00",73128,"PSTI",12.78,37.18,38,39.14,36.69,63.28,64.2,56.67,0.475,25.51,26,24.78,4.091,3.831,103.2,8.19,5.918,0,12.62,0.005866574,0.01021867,0.02614786
"2018-04-16 06:20:00",73129,"PSTI",12.78,37.97,37.35,38.1,36.87,60.62,64.16,60.62,0.47,25.84,26.18,25.46,4.382,4.268,123.8,11.36,6.138,0,12.62,0.005866574,0.01021867,0.02614786
"2018-04-16 06:25:00",73130,"PSTI",12.78,36.69,37.52,38.47,36.57,64.88,64.95,59.26,0.478,25.71,26.03,25.23,4.757,4.541,109.2,4.789,6.795,0.003753136,12.62,0.005866574,0.01021867,0.02614786
"2018-04-16 06:30:00",73131,"PSTI",12.77,38.47,36.82,38.47,36.32,58.61,65.63,58.58,0.463,25.73,26.09,25.02,4.676,4.77,114.4,8.71,5.48,0.07909513,12.62,0.007449544,0.01298032,0.05611722
"2018-04-16 06:35:00",73132,"PSTI",12.77,40.8,39.73,40.92,38.47,51.22,58.58,51.22,0.443,24.76,25.28,24.1,4.638,4.617,133.4,11.41,5.261,0.2737487,12.62,0.007449544,0.01298032,0.05611722
"2018-04-16 06:40:00",73133,"PSTI",12.77,42.15,41.88,42.21,40.8,50,51.16,48.36,0.456,24.35,25.05,23.79,4.581,4.599,156.6,6.808,6.795,0.7223197,12.62,0.007449544,0.01298032,0.05611722
"2018-04-16 06:45:00",73134,"PSTI",12.77,43.81,43.19,43.93,42.03,46.25,50,45.43,0.449,24.44,24.78,23.94,5.168,4.82,164,6.84,7.891,1.564195,12.62,0.01151014,0.01994628,0.09591239
"2018-04-16 06:50:00",73135,"PSTI",12.77,43.69,43.51,43.87,43.13,48.3,50,46.15,0.467,25.29,25.98,24.35,5.866,5.483,167.3,6.234,8.99,3.122781,12.63,0.01151014,0.01994628,0.09591239
"2018-04-16 06:55:00",73136,"PSTI",12.77,44.24,44.15,44.55,43.63,46.94,48.88,46.94,0.464,25.66,25.92,25.27,6.335,6.176,165.1,5.093,9.43,5.634494,12.63,0.01151014,0.01994628,0.09591239
"2018-04-16 07:00:00",73137,"PSTI",12.77,45.22,44.85,45.34,44.24,45.64,47.04,44.86,0.468,25.37,25.78,24.85,6.466,6.412,170.5,5.341,10.08,9.139728,12.63,0.01660237,0.02817936,0.1392327
"2018-04-16 07:05:00",73138,"PSTI",12.77,47.06,45.77,47.12,44.91,40.74,46.32,40.74,0.448,25.13,25.85,24.37,6.818,6.578,174.2,5.566,10.74,13.62389,12.64,0.01660237,0.02817936,0.1392327
"2018-04-16 07:10:00",73139,"PSTI",12.79,45.96,46.48,47.55,45.53,45.75,46.97,40.5,0.482,25.97,26.85,24.42,7.119,6.97,171.6,6.64,10.3,20.90266,12.64,0.01660237,0.02817936,0.1392327
"2018-04-16 07:15:00",73140,"PSTI",12.78,46.75,46.53,47.06,45.9,45.51,46.12,43.43,0.494,26.31,26.86,25.69,7.375,7.258,173.9,6.422,9.43,30.67307,12.64,0.02292094,0.03732272,0.1845873
"2018-04-16 07:20:00",73141,"PSTI",12.77,47.73,47.11,47.79,46.57,43.73,45.51,42.2,0.493,26.3,26.84,25.49,7.723,7.606,174.3,6.431,11.62,42.40065,12.65,0.02292094,0.03732272,0.1845873
"2018-04-16 07:25:00",73142,"PSTI",12.79,47.86,47.93,48.41,47.55,42.81,44.42,40.84,0.485,26.51,27.41,25.47,7.901,7.857,173.4,7.469,11.62,53.91632,12.65,0.02292094,0.03732272,0.1845873
"2018-04-16 07:30:00",73143,"PSTI",12.8,48.41,48.07,48.47,47.73,42.68,45.1,42.2,0.493,26.9,27.78,26.06,8.11,8,175,6.081,10.96,65.61481,12.65,0.02912865,0.04583278,0.2307151
"2018-04-16 07:35:00",73144,"PSTI",12.81,48.59,48.45,48.71,47.98,43.43,45.54,41.96,0.506,27.37,28.26,26.35,7.609,7.931,173,7.373,9.86,77.97334,12.65,0.02912865,0.04583278,0.2307151
"2018-04-16 07:40:00",73145,"PSTI",12.81,48.28,48.67,49.02,48.28,44.82,46.18,41.86,0.516,27.71,28.8,26.58,7.123,7.382,171.6,7.152,9.86,91.23259,12.66,0.02912865,0.04583278,0.2307151
"2018-04-16 07:45:00",73146,"PSTI",12.81,49.81,49.3,50,48.28,41.07,44.31,38.45,0.501,26.75,27.62,25.36,6.769,6.912,154,8.74,10.08,104.9866,12.66,0.0323189,0.04910435,0.2770434
"2018-04-16 07:50:00",73147,"PSTI",12.82,50.54,50.39,50.73,49.63,40.26,41.82,35.59,0.504,25.98,27.63,24.1,6.941,6.867,149.6,7.393,10.74,119.1967,12.66,0.0323189,0.04910435,0.2770434
"2018-04-16 07:55:00",73148,"PSTI",12.81,51.09,50.59,51.21,50.23,36.64,41.82,36.64,0.468,26.7,28.16,25.51,6.951,6.767,158.3,7.49,10.3,133.8562,12.66,0.0323189,0.04910435,0.2770434
"2018-04-16 08:00:00",73149,"PSTI",12.83,51.15,51.09,51.4,50.78,39.3,41.38,36.03,0.503,27.19,28.45,25.1,7.121,7.086,169.2,7.814,11.4,148.595,12.66,0.03790524,0.05582567,0.323747
"2018-04-16 08:05:00",73150,"PSTI",12.83,52.25,51.79,52.38,50.97,35.35,39.98,35.04,0.471,26.68,28.16,25.33,7.242,7.121,160.7,7.879,10.74,163.7525,12.66,0.03790524,0.05582567,0.323747
"2018-04-16 08:10:00",73151,"PSTI",12.85,52.8,52.66,52.93,52.25,34.67,37.15,34.05,0.472,26.07,27.32,24.94,7.957,7.662,162.1,9.24,11.84,178.8931,12.67,0.03790524,0.05582567,0.323747
"2018-04-16 08:15:00",73152,"PSTI",12.87,53.54,53.02,53.6,52.5,35.96,37.56,32.18,0.503,25.94,27.75,24.4,8.37,8.11,157.3,7.791,13.59,192.4941,12.67,0.04627794,0.06744618,0.369764
"2018-04-16 08:20:00",73153,"PSTI",12.88,53.66,53.41,53.72,53.23,35.52,37.05,32.79,0.499,26.69,27.8,24.95,8.79,8.54,164.5,7.79,12.28,208.4685,12.67,0.04627794,0.06744618,0.369764
"2018-04-16 08:25:00",73154,"PSTI",12.9,53.29,53.12,53.66,52.56,37.53,41,33.41,0.52,27.41,29.85,25.21,8.39,8.67,164.3,8.42,12.28,208.9211,12.67,0.04627794,0.06744618,0.369764
"2018-04-16 08:30:00",73155,"PSTI",12.94,54.15,53.61,54.28,53.17,34.74,40.01,33.1,0.497,27.91,29.95,25.61,8.58,8.46,164.5,9.81,13.15,221.1865,12.67,0.05197179,0.07531855,0.4139374
"2018-04-16 08:35:00",73156,"PSTI",12.98,54.52,54.21,54.58,53.97,34.97,38.92,32.35,0.507,27.86,29.77,25.28,8.89,8.75,169.3,7.64,12.93,236.228,12.67,0.05197179,0.07531855,0.4139374
"2018-04-16 08:40:00",73157,"PSTI",13.02,55.01,54.67,55.07,54.34,36.4,40.25,33.81,0.537,28.44,30.98,26.72,9.45,9.11,171.6,8.66,12.71,266.1872,12.67,0.05197179,0.07531855,0.4139374
"2018-04-16 08:45:00",73158,"PSTI",13.07,55.24,55.29,55.55,54.94,38.68,39.22,32.45,0.576,28.42,30.86,26.2,9.39,9.6,172.7,9.42,13.81,284.0386,12.67,0.05997562,0.08554265,0.4568634
"2018-04-16 08:50:00",73159,"PSTI",13.14,55.66,55.32,55.66,54.93,35.58,38.78,32.75,0.538,28.56,30.55,26.68,8.97,9.23,166.5,10.18,12.71,291.6454,12.68,0.05997562,0.08554265,0.4568634
"2018-04-16 08:55:00",73160,"PSTI",13.21,56.64,56.06,56.7,55.6,35.75,39.49,32.03,0.56,29.44,31.93,26.95,9.21,9.02,173.4,8.32,15.56,310.1248,12.68,0.05997562,0.08554265,0.4568634
"2018-04-16 09:00:00",73161,"PSTI",13.3,57,56.72,57.12,56.45,35.57,38.26,32.82,0.564,29.98,31.57,27.69,9.35,9.2,169.2,8.61,13.59,332.4731,12.68,0.06830993,0.09497803,0.4980226
"2018-04-16 09:05:00",73162,"PSTI",13.39,57.86,57.37,57.86,56.88,30.16,37.92,30.13,0.493,29.9,31.91,26.69,9.64,9.45,171.2,8.89,14.03,361.1259,12.68,0.06830993,0.09497803,0.4980226
"2018-04-16 09:10:00",73163,"PSTI",13.5,58.35,58.27,58.53,57.8,30.43,33.23,27,0.507,27.27,29.61,24.34,9.87,9.9,177.5,9.47,17.97,380.1082,12.68,0.06830993,0.09497803,0.4980226
"2018-04-16 09:15:00",73164,"PSTI",13.61,59.08,58.48,59.21,58.1,25.46,32.44,25.06,0.435,27.18,29.27,23.32,10.32,10.11,183.9,14.64,16.66,394.6033,12.68,0.07953222,0.1105546,0.5390872
"2018-04-16 09:20:00",73165,"PSTI",13.64,58.53,59,59.64,58.29,26.76,28.77,23.35,0.448,24.2,26.64,21.75,11.26,10.92,195.3,11.88,19.95,382.5016,12.68,0.07953222,0.1105546,0.5390872
"2018-04-16 09:25:00",73166,"PSTI",13.76,60.19,59.61,60.25,58.41,21.82,28.05,21.75,0.388,23.34,26.58,20.96,12.51,11.75,196.6,11.09,24.55,365.681,12.68,0.07953222,0.1105546,0.5390872
"2018-04-16 09:30:00",73167,"PSTI",13.88,60.74,60.45,60.8,60.13,24.78,26.11,21.79,0.449,23.33,25.51,21.2,14.01,13.25,199.3,9.61,24.55,381.7832,12.68,0.0898707,0.1296505,0.5808683
"2018-04-16 09:35:00",73168,"PSTI",13.86,60.55,60.92,61.11,60.55,22.23,25.06,20.26,0.4,22.25,25.04,19.93,15.31,14.4,208.9,10.43,25.43,419.7631,12.68,0.0898707,0.1296505,0.5808683
"2018-04-16 09:40:00",73169,"PSTI",13.92,59.7,59.9,60.55,59.27,21.99,23.52,20.09,0.384,20.96,22.96,18.93,16.41,16,201.1,9.91,31.13,403.2786,12.69,0.0898707,0.1296505,0.5808683
"2018-04-16 09:45:00",73170,"PSTI",14.08,61.35,60.78,61.41,59.64,21.99,24.44,19.64,0.407,21.6,24.19,19.22,17.12,16.7,203.8,10.96,25.43,372.805,12.69,0.1003819,0.1498246,0.6186307
"2018-04-16 09:50:00",73171,"PSTI",14.21,61.83,61.51,61.83,61.22,21.07,22.57,18.38,0.397,20.51,22.97,18.08,18.41,17.99,206.5,11.09,28.5,389.0298,12.69,0.1003819,0.1498246,0.6186307
"2018-04-16 09:55:00",73172,"PSTI",14.32,62.13,62.09,62.32,61.77,17.87,23.15,16.85,0.34,19.27,24.03,16.41,19.68,18.72,208.8,10.87,33.1,466.5715,12.69,0.1003819,0.1498246,0.6186307
"2018-04-16 10:00:00",73173,"PSTI",14.38,62.44,62.26,62.44,61.95,19.33,20.35,16.44,0.372,18.7,21.17,16.04,21.54,20.8,205.6,11.01,31.78,529.0928,12.69,0.1254441,0.185385,0.6541182
"2018-04-16 10:05:00",73174,"PSTI",14.47,62.25,62.43,62.68,62.19,18.65,20.52,16.75,0.357,19.01,21.58,16.62,22.33,21.89,209.7,9.71,32.22,544.5733,12.69,0.1254441,0.185385,0.6541182
"2018-04-16 10:10:00",73175,"PSTI",14.6,62.68,62.64,62.93,62.13,17.02,21.44,17.02,0.331,20.06,22.71,17.29,22.03,22.28,211.7,11.54,35.29,556.9052,12.69,0.1254441,0.185385,0.6541182
"2018-04-16 10:15:00",73176,"PSTI",14.38,62.68,62.77,63.05,62.56,19.5,20.05,16.58,0.379,19.1,21.11,16.68,22.01,21.84,209.8,10.54,35.51,570.8729,12.69,0.1357489,0.2018944,0.6855516
"2018-04-16 10:20:00",73177,"PSTI",14.32,62.99,62.92,63.29,62.56,20.01,22.33,18.38,0.393,21.6,24.08,19.23,21.08,21.56,209.9,10.59,30.03,586.7064,12.69,0.1357489,0.2018944,0.6855516
"2018-04-16 10:25:00",73178,"PSTI",14.28,62.99,62.83,63.05,62.68,19.81,22.06,18.01,0.389,20.73,23.55,18.65,21.43,21.44,208,10.11,31.35,599.9625,12.69,0.1357489,0.2018944,0.6855516
"2018-04-16 10:30:00",73179,"PSTI",14.25,63.29,63.07,63.42,62.74,19.5,20.9,17.36,0.387,20.72,22.45,18.14,21.64,21.57,211.3,11.61,36.39,610.3491,12.69,0.1385734,0.2037434,0.7127959
"2018-04-16 10:35:00",73180,"PSTI",14.23,63.42,63.33,63.6,63.11,18.35,21.75,17.46,0.366,20.92,23.71,18.23,22.56,22.09,210.5,10.53,35.73,630.4586,12.69,0.1385734,0.2037434,0.7127959
"2018-04-16 10:40:00",73181,"PSTI",14.21,63.17,63.49,63.78,63.17,19.5,21.72,17.36,0.385,21.16,23.83,18.34,22.87,22.7,208.5,9.7,33.1,653.1056,12.69,0.1385734,0.2037434,0.7127959
"2018-04-16 10:45:00",73182,"PSTI",14.2,63.23,63.04,63.42,62.68,22.94,23.28,18.52,0.454,21.54,25.08,19.5,22.81,22.88,213.5,9.13,35.51,670.386,12.69,0.1458057,0.2134098,0.7383039
"2018-04-16 10:50:00",73183,"PSTI",14.13,63.29,63.83,64.21,63.17,18.48,22.87,18.45,0.367,22.62,25.53,19.71,22.42,22.48,201.3,10.82,37.26,671.3846,12.69,0.1458057,0.2134098,0.7383039
"2018-04-16 10:55:00",73184,"PSTI",14.18,64.21,63.48,64.34,62.8,19.5,24.23,18.01,0.4,21.8,26.67,18.79,22.09,22.42,209.8,12.53,32.22,652.2694,12.69,0.1458057,0.2134098,0.7383039
"2018-04-16 11:00:00",73185,"PSTI",14.19,63.54,63.63,64.21,63.17,17.49,23.83,16.68,0.35,22.05,26.28,17.52,21.73,21.56,211.5,10.18,38.36,635.2512,12.69,0.142972,0.2098439,0.7600865
"2018-04-16 11:05:00",73186,"PSTI",14.18,63.78,63.86,64.27,63.42,18.31,20.46,16.34,0.37,19.84,22.47,17.14,23.14,22.49,214.2,11.76,37.7,646.3127,12.69,0.142972,0.2098439,0.7600865
"2018-04-16 11:10:00",73187,"PSTI",14.19,62.74,63.51,64.21,62.55,20.56,21.54,16.68,0.4,20.34,23.12,17.71,23.72,23.64,209.3,10.4,39.46,666.1265,12.69,0.142972,0.2098439,0.7600865
"2018-04-16 11:15:00",73188,"PSTI",14.21,64.02,63.05,64.15,62.31,18.65,20.73,17.29,0.38,19.55,22.14,17.49,24.6,24.52,208.4,10.73,37.26,609.73,12.69,0.1441459,0.2142789,0.7816809
"2018-04-16 11:20:00",73189,"PSTI",14.18,63.96,64.47,64.94,63.96,17.05,20.22,16.27,0.346,20.09,22.73,17.88,24.28,24.4,210.7,11.23,36.39,613.6147,12.68,0.1441459,0.2142789,0.7816809
"2018-04-16 11:25:00",73190,"PSTI",14.18,64.75,63.93,64.75,63.1,20.83,22.36,16.47,0.435,21.3,25.03,17.37,24.27,24.08,210.5,11.76,35.29,605.264,12.68,0.1441459,0.2142789,0.7816809
"2018-04-16 11:30:00",73191,"PSTI",14.18,64.44,64.06,65.12,63.22,20.32,22.12,17.9,0.42,22.65,25.34,19.55,24.6,24.27,218.2,10.43,39.24,673.6907,12.68,0.153538,0.225542,0.7967096
"2018-04-16 11:35:00",73192,"PSTI",14.19,64.32,63.87,64.5,62.97,22.05,22.26,18.89,0.454,22.7,25.02,20.38,23.43,24.35,212.1,9.83,31.56,634.1924,12.68,0.153538,0.225542,0.7967096
"2018-04-16 11:40:00",73193,"PSTI",14.19,63.4,64.47,65.05,63.34,17.83,21.71,17.73,0.355,21.89,24.41,18.77,24.34,23.34,217.2,11.51,37.04,652.0534,12.68,0.153538,0.225542,0.7967096
"2018-04-16 11:45:00",73194,"PSTI",14.18,64.75,64.82,66.03,63.21,17.32,21.64,15.62,0.362,22.1,25.52,17.13,23.68,24,210.4,11.48,45.16,683.8237,12.68,0.1545246,0.2259444,0.8089328
"2018-04-16 11:50:00",73195,"PSTI",14.18,63.88,64.74,65.23,63.88,16.54,20.08,16.4,0.335,20.37,22.81,17.56,25.6,24.27,213.6,12.88,41.87,772.802,12.68,0.1545246,0.2259444,0.8089328
"2018-04-16 11:55:00",73196,"PSTI",14.17,65.11,64.73,65.6,63.88,17.63,20.28,16.54,0.373,20.51,23.25,17.99,25.5,25.94,221.8,10.03,38.58,790.2433,12.68,0.1545246,0.2259444,0.8089328
"2018-04-16 12:00:00",73197,"PSTI",14.17,64.86,64.75,65.23,64.31,17.9,21.23,16.88,0.375,21.39,24.4,18.62,25.49,25.56,219.1,9.51,34.63,789.264,12.68,0.1639719,0.2395037,0.8200395
"2018-04-16 12:05:00",73198,"PSTI",14.17,64.25,64.7,65.05,64.19,16.47,19.6,15.72,0.338,19.46,22.29,16.98,26.02,25.72,213.2,9.39,39.02,774.5886,12.68,0.1639719,0.2395037,0.8200395
"2018-04-16 12:10:00",73199,"PSTI",14.17,63.89,64.46,65.29,63.58,19.47,20.15,16.16,0.394,20.29,23.24,17.27,26.05,26.04,208,11.33,41.21,805.0732,12.68,0.1639719,0.2395037,0.8200395
"2018-04-16 12:15:00",73200,"PSTI",14.17,65.85,65.01,66.46,63.76,16.81,21.64,16.81,0.365,21.79,25.78,19.25,26.28,26.24,210.4,10.38,41.87,819.5945,12.68,0.1720337,0.2491499,0.8265573
"2018-04-16 12:20:00",73201,"PSTI",14.17,65.78,65.72,66.76,64.87,18.68,21.34,15.65,0.404,21.46,25.64,17.62,25.2,26.18,202.1,10.68,38.58,864.7126,12.68,0.1720337,0.2491499,0.8265573
"2018-04-16 12:25:00",73202,"PSTI",14.17,65.6,65.51,66.27,64.68,19.26,21.27,17.29,0.414,22.18,25.21,19.63,25.29,25.26,207.1,11.69,38.14,896.2619,12.68,0.1720337,0.2491499,0.8265573
"2018-04-16 12:30:00",73203,"PSTI",14.17,66.09,65.97,66.77,65.29,19.12,21.61,17.01,0.418,22.44,26.15,19.51,24.82,25.22,201.8,11.42,41.21,936.5869,12.68,0.1798687,0.2577931,0.8280043
"2018-04-16 12:35:00",73204,"PSTI",14.16,66.22,66.4,66.95,65.91,18.92,21.3,17.63,0.416,22.75,25.86,20.92,24,24.17,197,10.14,33.76,915.3448,12.68,0.1798687,0.2577931,0.8280043
"2018-04-16 12:40:00",73205,"PSTI",14.17,67.07,65.96,67.07,65.54,17.9,20.38,16.33,0.405,21.11,24.92,18.8,23.24,23.79,204.5,12.84,36.17,912.0687,12.68,0.1798687,0.2577931,0.8280043
"2018-04-16 12:45:00",73206,"PSTI",14.16,66.58,67.03,67.44,66.58,15.69,19.74,15.52,0.349,20.85,24.38,18.56,23.4,23.03,210.4,10.56,37.04,943.9592,12.68,0.1844246,0.2614124,0.8278828
"2018-04-16 12:50:00",73207,"PSTI",14.16,66.7,65.86,67.01,64.8,15.52,18.58,14.94,0.347,19.1,22.54,16.1,24.4,24.12,212.4,10.52,41.43,922.3099,12.68,0.1844246,0.2614124,0.8278828
"2018-04-16 12:55:00",73208,"PSTI",14.17,64.62,66.05,66.7,64.62,17.7,18.85,15.11,0.368,19.9,22.48,17.39,25.02,24.68,202.3,15.97,38.36,932.1486,12.68,0.1844246,0.2614124,0.8278828
"2018-04-16 13:00:00",73209,"PSTI",14.17,63.52,63.85,64.62,63.4,18.89,19.98,17.15,0.378,20,21.78,18.39,25.03,25.09,192.6,9.76,35.29,761.2381,12.68,0.1586138,0.2346747,0.8256819
"2018-04-16 13:05:00",73210,"PSTI",14.18,63.4,63.46,63.64,63.34,20.49,22.22,17.15,0.408,21.23,24.31,18.05,23.03,24.01,200,10.56,33.54,607.9818,12.68,0.1586138,0.2346747,0.8256819
"2018-04-16 13:10:00",73211,"PSTI",14.21,62.6,63.13,63.58,62.54,19.84,22.56,18.55,0.384,21.87,24.37,19.61,19.85,21.25,193.2,10.15,28.93,383.4369,12.67,0.1586138,0.2346747,0.8256819
"2018-04-16 13:15:00",73212,"PSTI",14.21,63.08,62.73,63.14,62.53,20.01,22.8,18.58,0.394,22.13,24.14,19.51,17.21,18.63,196.4,10.7,25.65,302.0894,12.67,0.1128144,0.1760994,0.8163288
"2018-04-16 13:20:00",73213,"PSTI",14.21,63.03,63.2,63.45,62.96,20.83,21.88,17.25,0.409,20.51,23.63,18.08,17.02,16.92,197,11.59,32,292.4395,12.67,0.1128144,0.1760994,0.8163288
"2018-04-16 13:25:00",73214,"PSTI",14.23,62.66,62.78,63.09,62.59,20.76,21.71,18.85,0.403,21.22,23.08,19.75,16.6,16.93,198.9,11.45,21.92,283.4525,12.66,0.1128144,0.1760994,0.8163288
"2018-04-16 13:30:00",73215,"PSTI",14.24,63.15,62.88,63.15,62.6,19.87,22.19,18.21,0.392,20.82,23.6,18.83,15.9,15.99,208.3,16.98,23.02,281.0255,12.66,0.1022694,0.1571936,0.8063642
"2018-04-16 13:35:00",73216,"PSTI",14.2,62.78,63.26,63.45,62.78,20.76,22.25,18.17,0.404,21.38,24.19,19.19,15.47,15.58,215.6,19.09,31.13,278.4973,12.66,0.1022694,0.1571936,0.8063642
"2018-04-16 13:40:00",73217,"PSTI",14.26,49.74,53.58,62.72,49.24,46.28,48.59,20.93,0.562,28.28,30.94,22.02,17.61,16.58,338,42.9,38.58,273.2584,12.66,0.1022694,0.1571936,0.8063642
"2018-04-16 13:45:00",73218,"PSTI",14.25,48.08,49.25,49.92,47.9,50.29,52.37,45.73,0.574,30.57,31.52,29.55,21.11,19.13,344.7,16.18,42.31,298.319,12.66,0.0839605,0.1253224,0.7862828
"2018-04-16 13:50:00",73219,"PSTI",14.24,46.37,47.05,48.02,46.3,53.15,53.46,49.68,0.569,30.4,31.08,29.84,25.04,23.23,348,15.27,40.11,328.13,12.65,0.0839605,0.1253224,0.7862828
"2018-04-16 13:55:00",73220,"PSTI",14.28,46.49,46.38,46.73,45.94,53.09,54.72,51.11,0.571,30.15,31.01,29.44,26.64,25.75,347.8,17.44,39.02,337.8663,12.64,0.0839605,0.1253224,0.7862828
"2018-04-16 14:00:00",73221,"PSTI",14.28,47.1,46.59,47.47,46.12,51.69,54.41,50.98,0.569,30.3,31.22,29.3,27.22,27.3,345.3,10.71,41.87,339.5146,12.63,0.05861524,0.0868147,0.7656861
"2018-04-16 14:05:00",73222,"PSTI",14.3,46.31,46.63,47.1,46,52.06,53.19,50.16,0.556,29.91,30.81,29.02,27.03,27.19,344.3,13.3,39.02,361.1628,12.63,0.05861524,0.0868147,0.7656861
"2018-04-16 14:10:00",73223,"PSTI",14.31,46.92,46.64,47.16,46.18,49.96,52.85,49.82,0.546,29.64,30.55,29.07,28.09,27.47,344.5,10.97,41.87,413.9945,12.63,0.05861524,0.0868147,0.7656861
"2018-04-16 14:15:00",73224,"PSTI",14.32,45.88,46.41,47.17,45.88,51.69,52.95,49.85,0.543,29.54,30.64,28.88,29.25,28.73,341.1,11.03,42.09,449.9124,12.63,0.06437222,0.09435859,0.7458819
"2018-04-16 14:20:00",73225,"PSTI",14.33,45.77,46,46.38,45.7,52.51,53.81,50.71,0.55,29.41,30.37,28.77,29.09,28.83,344.2,14.42,41.65,406.3327,12.63,0.06437222,0.09435859,0.7458819
"2018-04-16 14:25:00",73226,"PSTI",14.34,45.83,45.74,46.13,45.34,51.66,53.57,50.37,0.542,29.09,29.93,28.26,28.78,28.87,344.7,14.56,43.84,391.5075,12.63,0.06437222,0.09435859,0.7458819
"2018-04-16 14:30:00",73227,"PSTI",14.35,45.83,45.81,46.14,45.52,51.7,53.09,49.66,0.542,28.87,29.51,27.92,29.03,28.92,344.7,14.75,39.89,382.6771,12.63,0.06199686,0.09165444,0.722982
"2018-04-16 14:35:00",73228,"PSTI",14.36,45.89,45.96,46.26,45.47,51.05,52.42,49.76,0.537,28.73,29.59,27.96,29.23,29.31,349.5,15.89,42.09,409.133,12.63,0.06199686,0.09165444,0.722982
"2018-04-16 14:40:00",73229,"PSTI",14.36,46.26,45.92,46.39,45.53,50.88,53.1,49.8,0.543,28.74,29.9,28.04,30.3,29.83,346.3,11.02,44.5,412.4314,12.63,0.06199686,0.09165444,0.722982
"2018-04-16 14:45:00",73230,"PSTI",14.37,47.61,46.54,47.61,46.08,51.12,51.7,49.49,0.574,29.23,30.61,28.63,29.79,30.02,346.2,11,43.18,441.0984,12.63,0.06536885,0.09631736,0.6967739
"2018-04-16 14:50:00",73231,"PSTI",14.37,46.75,47.09,47.73,46.51,49.29,50.75,47.79,0.535,29,30.38,28.03,29.83,29.84,344.5,10.55,41.43,460.5567,12.63,0.06536885,0.09631736,0.6967739
"2018-04-16 14:55:00",73232,"PSTI",14.37,45.96,46.21,46.88,45.47,51.26,51.26,48.4,0.54,28.63,29.3,27.95,29.7,29.83,343.4,11.26,45.16,480.7213,12.63,0.06536885,0.09631736,0.6967739
"2018-04-16 15:00:00",73233,"PSTI",14.38,45.83,46.04,46.69,45.53,49.56,51.57,48.71,0.52,28.52,29.29,27.97,30.4,30.12,342.4,11.74,43.84,462.3365,12.63,0.06713086,0.09904783,0.6677037
"2018-04-16 15:05:00",73234,"PSTI",14.37,46.81,46.08,47,45.47,50.78,53.54,49.49,0.553,29.08,30.66,28.03,30.5,30.7,349,17.37,46.47,471.674,12.63,0.06713086,0.09904783,0.6677037
"2018-04-16 15:10:00",73235,"PSTI",14.38,45.71,45.72,46.75,45.16,51.4,52.08,49.35,0.537,28.53,29.53,27.55,30.72,30.56,346,9.38,43.18,506.5661,12.63,0.06713086,0.09904783,0.6677037
"2018-04-16 15:15:00",73236,"PSTI",14.38,45.41,45.93,46.26,45.34,50.37,52.08,49.32,0.52,28.57,29.43,27.88,31.11,30.77,349.6,14.69,45.16,561.6995,12.63,0.07006565,0.1013638,0.6357885
"2018-04-16 15:20:00",73237,"PSTI",14.38,45.83,45.82,46.45,45.22,50.24,51.4,48.74,0.527,28.34,29.23,27.56,32.35,31.57,350.6,14.91,48.88,589.2169,12.63,0.07006565,0.1013638,0.6357885
"2018-04-16 15:25:00",73238,"PSTI",14.38,45.96,45.59,46.2,44.98,48.2,50.65,47.99,0.508,27.81,28.53,27.31,32.55,32.78,347.1,17.12,46.03,610.2938,12.63,0.07006565,0.1013638,0.6357885
"2018-04-16 15:30:00",73239,"PSTI",14.38,45.16,45.63,46.26,45.04,47.96,49.93,47.72,0.491,27.43,28.5,26.46,32.99,32.95,345.2,11,46.91,613.8882,12.63,0.07387571,0.1065722,0.6021172
"2018-04-16 15:35:00",73240,"PSTI",14.38,45.71,45.38,45.9,44.91,47.45,50.14,46.77,0.496,26.99,28.05,26.24,32.92,32.87,344.1,13.79,44.72,640.0247,12.63,0.07387571,0.1065722,0.6021172
"2018-04-16 15:40:00",73241,"PSTI",14.38,44.91,45.33,46.14,44.79,49.01,49.46,46.22,0.497,26.82,27.78,26.13,32.98,32.5,345.6,14.14,48.66,655.7482,12.63,0.07387571,0.1065722,0.6021172
"2018-04-16 15:45:00",73242,"PSTI",14.38,44.91,45.14,45.9,44.79,49.01,50.2,47.38,0.497,26.91,28.02,26.44,31.82,32.13,346.1,15.81,45.81,627.7316,12.63,0.07212971,0.1051073,0.5661103
"2018-04-16 15:50:00",73243,"PSTI",14.38,44,44.07,45.04,43.57,49.83,51.19,47.31,0.488,26.49,27.05,25.78,31.7,31.83,345.6,11.9,49.32,569.2395,12.63,0.07212971,0.1051073,0.5661103
"2018-04-16 15:55:00",73244,"PSTI",14.39,44.73,44.6,45.35,43.63,49.12,51.06,46.9,0.494,26.58,27.83,25.03,30.8,31.19,346.2,12.38,44.72,512.8046,12.63,0.07212971,0.1051073,0.5661103
"2018-04-16 16:00:00",73245,"PSTI",14.39,45.53,45.11,46.2,44.55,49.12,50.04,45.44,0.509,26.58,28.25,25.49,30.37,30.89,344.5,14.53,48.22,540.282,12.63,0.06746099,0.0989132,0.5274376
"2018-04-16 16:05:00",73246,"PSTI",14.39,44.8,45.19,46.27,44.19,47.55,49.15,45.61,0.48,26.45,27.89,25.45,29.46,29.83,344.6,13.79,44.72,571.3253,12.63,0.06746099,0.0989132,0.5274376
"2018-04-16 16:10:00",73247,"PSTI",14.39,43.82,44.23,44.92,43.57,48.57,49.49,46.46,0.472,25.63,26.85,24.73,29.87,29.79,344.4,16.35,46.69,557.4644,12.63,0.06746099,0.0989132,0.5274376
"2018-04-16 16:15:00",73248,"PSTI",14.39,44.19,44.47,45.04,43.88,47.31,48.74,46.09,0.466,25.62,26.37,24.77,31,30.17,346.9,13.85,42.52,513.332,12.63,0.06512309,0.09673307,0.4870049
"2018-04-16 16:20:00",73249,"PSTI",14.39,44.01,44.12,44.56,43.7,48,48.68,45.75,0.47,25.31,26.21,24.39,30.7,30.79,340.1,12.17,46.47,471.8317,12.63,0.06512309,0.09673307,0.4870049
"2018-04-16 16:25:00",73250,"PSTI",14.4,44.31,44.22,44.74,43.7,49.29,49.36,46.63,0.488,25.85,26.52,24.98,29.94,30.33,343.9,12.16,39.89,485.6588,12.63,0.06512309,0.09673307,0.4870049
"2018-04-16 16:30:00",73251,"PSTI",14.4,44.01,43.89,44.86,43.21,49.02,49.6,47.38,0.48,25.74,26.75,24.95,29.18,29.62,343.8,10.06,41.65,469.5313,12.63,0.06134292,0.09217524,0.4445758
"2018-04-16 16:35:00",73252,"PSTI",14.4,43.95,44.43,45.29,43.76,48.17,49.02,46.53,0.47,25.94,27.02,25.18,29.08,28.99,343.3,13.72,43.84,475.1496,12.63,0.06134292,0.09217524,0.4445758
"2018-04-16 16:40:00",73253,"PSTI",14.4,43.76,44.06,44.5,43.64,47.93,49.02,46.84,0.465,25.57,26.34,24.86,29.15,29.25,341.1,11.01,44.72,468.162,12.63,0.06134292,0.09217524,0.4445758
"2018-04-16 16:45:00",73254,"PSTI",14.41,44.62,43.85,44.68,43.15,47.69,48.75,46.91,0.478,25.29,26.22,24.41,28.02,28.88,339.1,11.75,40.77,476.267,12.63,0.06275685,0.09331188,0.4005294
"2018-04-16 16:50:00",73255,"PSTI",14.41,43.46,44.11,44.99,43.34,49.36,50.04,47.05,0.473,25.96,27.11,25.35,28.04,28.01,345.9,13.06,43.62,474.2704,12.63,0.06275685,0.09331188,0.4005294
"2018-04-16 16:55:00",73256,"PSTI",14.41,43.64,43.58,44.13,42.97,47.39,50.79,46.6,0.457,25.32,26.79,24.57,27.91,27.89,342.6,12.5,39.02,463.6296,12.63,0.06275685,0.09331188,0.4005294
"2018-04-16 17:00:00",73257,"PSTI",14.41,44.07,44.28,44.81,43.58,46.88,49.57,46.16,0.46,25.66,26.52,24.82,28.72,27.83,348,14.54,42.52,481.8528,12.63,0.06208773,0.09189349,0.3552635
"2018-04-16 17:05:00",73258,"PSTI",14.41,43.77,43.81,44.32,43.34,49.29,49.36,46.2,0.478,25.28,26.02,24.68,28.59,28.89,343.6,10.29,41.43,496.9877,12.63,0.06208773,0.09189349,0.3552635
"2018-04-16 17:10:00",73259,"PSTI",14.41,44.01,44.19,44.87,43.52,45.31,49.09,45.14,0.444,25.38,26.21,24.15,28.14,28.43,349.1,17.3,45.16,516.9993,12.63,0.06208773,0.09189349,0.3552635
"2018-04-16 17:15:00",73260,"PSTI",14.41,42.78,43.68,44.81,42.78,47.25,48.14,44.32,0.441,24.41,25.64,23.62,28.56,28.44,343.8,12.4,46.69,511.6984,12.63,0.06298754,0.09358561,0.309457
"2018-04-16 17:20:00",73261,"PSTI",14.41,42.72,42.83,43.15,42.54,46.81,47.83,45.82,0.436,23.95,24.59,23.29,29.08,28.81,342.5,10.3,42.52,471.0221,12.63,0.06298754,0.09358561,0.309457
"2018-04-16 17:25:00",73262,"PSTI",14.41,42.91,42.76,43.15,42.36,46.37,48.54,45.96,0.435,24.09,24.85,23.5,29.75,29.54,345,12.39,42.74,426.0344,12.63,0.06298754,0.09358561,0.309457
"2018-04-16 17:30:00",73263,"PSTI",14.42,43.15,43.24,43.46,42.97,45.31,47.25,44.12,0.429,23.49,24.49,22.79,28.81,29.53,338.8,14.25,40.11,411.1817,12.63,0.05775464,0.08792394,0.2632946
"2018-04-16 17:35:00",73264,"PSTI",14.42,42.48,43.17,44.13,42.36,47.05,47.08,44.7,0.434,23.78,24.78,22.79,27.85,28.21,344.6,10.27,40.77,418.0234,12.63,0.05775464,0.08792394,0.2632946
"2018-04-16 17:40:00",73265,"PSTI",14.42,42.72,42.33,42.72,41.93,45.86,47.05,45.38,0.427,23.04,23.73,22.66,27.64,27.58,342.5,11.55,39.68,380.9315,12.63,0.05775464,0.08792394,0.2632946
"2018-04-16 17:45:00",73266,"PSTI",14.43,42.6,42.99,43.4,42.48,45.89,46.33,44.39,0.426,23.41,23.93,22.86,27.52,27.46,341.9,12.14,35.95,368.1417,12.63,0.05359805,0.08321143,0.2166493
"2018-04-16 17:50:00",73267,"PSTI",14.43,42.17,42.64,42.91,42.11,46.13,47.52,45.45,0.421,23.6,24.17,22.54,27.37,27.33,350.1,10.7,41.21,327.0962,12.63,0.05359805,0.08321143,0.2166493
"2018-04-16 17:55:00",73268,"PSTI",14.43,41.8,42.13,42.6,41.8,46.09,47.8,45.72,0.415,23.17,24.08,22.53,26.68,26.98,342.2,16.1,37.04,311.429,12.63,0.05359805,0.08321143,0.2166493
"2018-04-16 18:00:00",73269,"PSTI",13.67,41.31,41.66,42.05,41.19,47.35,48.48,45.89,0.418,22.96,23.93,22.47,25.79,26.09,341.8,9.57,36.39,227.5473,12.63,0.04211497,0.06982283,0.1703466
"2018-04-16 18:05:00",73270,"PSTI",13.57,41.01,40.99,41.25,40.76,48.14,48.99,46.5,0.42,22.57,23.43,22.04,25.59,26.07,341.6,12.35,38.14,167.9309,12.63,0.04211497,0.06982283,0.1703466
"2018-04-16 18:10:00",73271,"PSTI",13.53,41.13,41.08,41.25,40.89,49.5,49.97,48.2,0.434,23.55,24.02,22.93,24.11,24.82,345.6,14.89,33.1,128.7842,12.62,0.04211497,0.06982283,0.1703466
"2018-04-16 18:15:00",73272,"PSTI",13.53,40.21,40.65,41.19,40.15,49.63,51.2,49.09,0.42,23.44,23.93,22.8,24.48,24.41,342,15.34,39.02,111.1586,12.62,0.03542529,0.06022317,0.125247
"2018-04-16 18:20:00",73273,"PSTI",13.48,39.72,39.95,40.27,39.66,51.61,52.15,49.16,0.428,23.13,23.79,22.56,23.8,24.03,343.7,10.69,36.83,108.6609,12.62,0.03542529,0.06022317,0.125247
"2018-04-16 18:25:00",73274,"PSTI",13.47,39.35,39.46,39.72,39.17,52.19,53.34,51.4,0.427,23.41,24.08,22.87,24.77,24.24,344.7,13.71,37.48,109.413,12.62,0.03542529,0.06022317,0.125247
"2018-04-16 18:30:00",73275,"PSTI",13.46,39.72,39.59,39.84,39.17,50.86,52.15,49.02,0.422,22.62,23.31,22.03,24.42,24.76,345.2,11.76,37.48,112.6243,12.62,0.03085161,0.05340124,0.08262623
"2018-04-16 18:35:00",73276,"PSTI",13.36,39.48,39.64,39.84,39.41,51.3,52.15,49.94,0.422,23.04,23.56,22.43,24.25,24.28,348,12.68,37.48,109.3408,12.62,0.03085161,0.05340124,0.08262623
"2018-04-16 18:40:00",73277,"PSTI",13.31,39.41,39.37,39.54,39.11,53.11,53.45,51.27,0.435,23.37,23.96,22.82,23.31,24.07,347.6,11.44,33.98,91.83796,12.62,0.03085161,0.05340124,0.08262623
"2018-04-16 18:45:00",73278,"PSTI",13.26,39.05,39.2,39.48,38.86,52.02,53.11,51.81,0.42,23.17,23.82,22.77,23.54,23.19,345.6,11.15,33.32,67.23058,12.62,0.02635214,0.04797376,0.0448901
"2018-04-16 18:50:00",73279,"PSTI",13.22,38.56,38.9,39.11,38.5,53.72,54.06,51.85,0.426,23.2,23.58,22.72,23.35,23.48,346.5,11.39,32.22,45.33198,12.62,0.02635214,0.04797376,0.0448901
"2018-04-16 18:55:00",73280,"PSTI",13.19,38.31,38.39,38.68,38.13,55.93,56.27,53.69,0.439,23.78,24.17,23.24,23.14,23.19,348.1,11.89,30.25,38.68652,12.62,0.02635214,0.04797376,0.0448901
"2018-04-16 19:00:00",73281,"PSTI",13.16,38.25,38.25,38.37,38.07,56.17,56.48,55.35,0.44,23.93,24.19,23.52,22.08,22.69,345,10.26,31.78,35.39185,12.62,0.02248764,0.04197339,0.01974092
"2018-04-16 19:05:00",73282,"PSTI",13.13,37.94,38.14,38.31,37.94,57.12,57.33,55.29,0.442,23.95,24.33,23.58,22.23,22.21,346.1,16.11,33.1,34.45016,12.62,0.02248764,0.04197339,0.01974092
"2018-04-16 19:10:00",73283,"PSTI",13.11,37.82,37.97,38.13,37.76,58.18,58.35,56.92,0.448,24.37,24.71,24.01,22.12,22.05,348.9,14.13,31.13,34.25229,12.62,0.02248764,0.04197339,0.01974092
"2018-04-16 19:15:00",73284,"PSTI",13.09,37.82,37.88,38.07,37.76,58.55,58.76,57.12,0.451,24.38,24.75,23.99,21.64,22.04,340.1,10.68,28.72,30.08643,12.62,0.008421917,0.009314574,0.007757134
"2018-04-16 19:20:00",73285,"PSTI",13.06,37.82,37.8,37.95,37.64,57.94,58.72,57.67,0.446,24.43,24.72,24.11,21.01,21.08,344.4,13.4,31.78,24.73116,12.62,0.008421917,0.009314574,0.007757134
"2018-04-16 19:25:00",73286,"PSTI",13.06,37.65,37.73,37.89,37.58,58.97,59.38,57.74,0.451,24.5,24.92,24.11,20.69,20.91,342.9,11.15,29.81,20.24051,12.62,0.008421917,0.009314574,0.007757134
"2018-04-16 19:30:00",73287,"PSTI",13.04,37.65,37.68,37.83,37.52,58.97,59.65,58.35,0.451,24.66,25,24.36,20.9,20.61,343,11.32,29.81,17.55621,12.62,0.007778841,0.008662614,0.001420489
"2018-04-16 19:35:00",73288,"PSTI",13.03,37.47,37.57,37.71,37.35,60.95,61.02,59,0.463,24.9,25.32,24.59,20.14,20.7,344.1,11.37,28.93,15.24684,12.62,0.007778841,0.008662614,0.001420489
"2018-04-16 19:40:00",73289,"PSTI",13.02,36.92,37.24,37.59,36.92,62.96,63.03,60.61,0.468,25.41,25.66,25.01,20.2,19.97,345,13.86,29.15,12.22387,12.62,0.007778841,0.008662614,0.001420489
"2018-04-16 19:45:00",73290,"PSTI",13.02,36.74,36.84,37.04,36.62,63.95,63.95,62.69,0.472,25.54,25.71,25.23,20.05,20.3,342.6,9.84,28.06,11.13215,12.62,0.006856656,0.007666494,2.5E-07
"2018-04-16 19:50:00",73291,"PSTI",13.01,36.37,36.59,36.87,36.37,65.38,65.38,63.47,0.476,25.65,25.96,25.4,20.65,20.34,342.1,9.59,29.59,10.28133,12.62,0.006856656,0.007666494,2.5E-07
"2018-04-16 19:55:00",73292,"PSTI",13,35.58,36.05,36.5,35.58,69.2,69.2,65.31,0.488,26.22,26.61,25.83,19.92,20.37,337,11.54,26.96,9.348909,12.62,0.006856656,0.007666494,2.5E-07
"2018-04-16 20:00:00",73293,"PSTI",13,35.09,35.39,35.7,35.09,73.01,73.05,69.2,0.505,26.98,27.48,26.37,19.31,19.52,339,12.46,28.06,7.374738,12.62,0.005345501,0.006001653,2.5E-07
"2018-04-16 20:05:00",73294,"PSTI",12.99,34.84,34.91,35.21,34.66,74.44,74.48,72.98,0.51,27.4,27.56,27.19,18.76,19.02,339.6,10.4,29.15,5.560898,12.62,0.005345501,0.006001653,2.5E-07
"2018-04-16 20:10:00",73295,"PSTI",12.98,34.66,34.64,34.78,34.42,74.82,75.16,74.31,0.508,27.41,27.6,27.24,19.88,19.3,338.5,8.91,30.03,3.626887,12.62,0.005345501,0.006001653,2.5E-07
"2018-04-16 20:15:00",73296,"PSTI",12.98,34.29,34.49,34.72,34.17,76.01,76.08,74.71,0.509,27.52,27.73,27.28,19.92,19.79,339.6,11.49,28.93,2.200405,12.62,0.0036114,0.004102735,2.5E-07
"2018-04-16 20:20:00",73297,"PSTI",12.97,34.11,34.2,34.35,33.92,76.52,76.52,75.29,0.509,27.36,27.57,27.14,20.39,20.28,341.7,10.58,29.59,1.270232,12.62,0.0036114,0.004102735,2.5E-07
"2018-04-16 20:25:00",73298,"PSTI",12.98,33.8,33.99,34.17,33.74,78.43,78.43,76.55,0.515,27.75,27.95,27.41,19.15,19.92,348.6,9.8,27.18,0.8479131,12.62,0.0036114,0.004102735,2.5E-07
"2018-04-16 20:30:00",73299,"PSTI",12.97,33.68,33.74,33.92,33.56,79.69,79.72,78.32,0.521,27.91,28.13,27.72,19.54,19.47,355.8,13.39,28.5,0.4737049,12.62,0.003029414,0.003448155,2.5E-07
"2018-04-16 20:35:00",73300,"PSTI",12.96,33.31,33.47,33.68,33.25,81.9,82,79.75,0.528,28.19,28.54,27.91,19.21,19.36,353.1,13.99,26.74,0.2255039,12.62,0.003029414,0.003448155,2.5E-07
"2018-04-16 20:40:00",73301,"PSTI",12.97,33.31,33.28,33.43,33.07,82.3,82.4,81.9,0.53,28.43,28.58,28.21,18.95,19.07,354.2,13.77,23.67,0.06330279,12.62,0.003029414,0.003448155,2.5E-07
"2018-04-16 20:45:00",73302,"PSTI",12.96,33.07,33.14,33.37,33.01,82.6,82.8,82.3,0.527,28.43,28.59,28.28,18.64,18.8,359.3,12.85,24.77,0.0013706,12.62,0.002092714,0.002426775,2.5E-07
"2018-04-16 20:50:00",73303,"PSTI",12.96,33.01,33.07,33.19,32.94,83.8,83.8,82.6,0.533,28.49,28.73,28.26,17.39,17.94,345.1,13.06,23.24,0,12.62,0.002092714,0.002426775,2.5E-07
"2018-04-16 20:55:00",73304,"PSTI",12.96,33.01,32.96,33.13,32.76,85.7,85.7,83.7,0.545,28.88,29.31,28.52,17.39,17.38,349.3,11.84,24.33,0,12.61,0.002092714,0.002426775,2.5E-07
"2018-04-16 21:00:00",73305,"PSTI",12.94,33.01,33.01,33.13,32.88,86,86,85.5,0.547,29.21,29.38,29.04,16.33,16.89,347.6,8.77,21.26,0,12.62,0.001451446,0.001740835,2.5E-07
"2018-04-16 21:05:00",73306,"PSTI",12.95,32.88,33.01,33.13,32.88,86.4,86.4,85.9,0.547,29.32,29.47,29.15,16.19,16.03,349.3,10.85,23.02,0,12.62,0.001451446,0.001740835,2.5E-07
"2018-04-16 21:10:00",73307,"PSTI",12.94,32.76,32.82,33.01,32.64,88.6,88.7,86.3,0.558,29.57,29.85,29.26,15.19,15.66,343.9,9.8,19.51,0,12.62,0.001451446,0.001740835,2.5E-07
"2018-04-16 21:15:00",73308,"PSTI",12.94,32.76,32.73,32.88,32.52,88.7,89.1,88.6,0.559,29.81,29.98,29.54,15.45,15.16,352.7,13.5,24.33,0,12.62,0.0007511054,0.0009843825,2.5E-07
"2018-04-16 21:20:00",73309,"PSTI",12.93,32.7,32.71,32.82,32.45,89,89.1,88.7,0.559,29.81,29.96,29.54,15.67,15.87,346.9,13.36,24.11,0,12.62,0.0007511054,0.0009843825,2.5E-07
"2018-04-16 21:25:00",73310,"PSTI",12.93,32.83,32.71,32.89,32.52,89,89.4,89,0.562,29.88,30.08,29.65,16.4,15.94,353.5,12.18,24.33,0,12.62,0.0007511054,0.0009843825,2.5E-07
"2018-04-16 21:30:00",73311,"PSTI",12.94,32.76,32.81,32.95,32.64,89.1,89.3,88.7,0.561,29.94,30.07,29.77,15.79,16.28,356.6,10.71,20.17,0,12.62,0.000534478,0.0007370278,2.5E-07
"2018-04-16 21:35:00",73312,"PSTI",12.94,33.01,32.89,33.07,32.64,87.2,89.1,87.2,0.555,29.79,29.99,29.53,15.18,15.38,2.61,11.65,18.85,0,12.62,0.000534478,0.0007370278,2.5E-07
"2018-04-16 21:40:00",73313,"PSTI",12.94,33.19,33.14,33.32,32.89,84.2,87.2,84.2,0.539,29.24,29.7,28.87,14.17,14.72,0.046,8.96,19.73,0,12.62,0.000534478,0.0007370278,2.5E-07
"2018-04-16 21:45:00",73314,"PSTI",12.93,33.13,33.17,33.32,33.01,83.1,84.2,83.1,0.531,28.83,29.05,28.44,13.53,13.68,353.9,13.28,19.73,0,12.62,0.0009378056,0.001209532,2.5E-07
"2018-04-16 21:50:00",73315,"PSTI",12.93,33.07,33.08,33.2,32.95,84.1,84.2,82.9,0.536,28.63,28.92,28.35,13.06,13.38,351.1,10.15,18.41,0,12.62,0.0009378056,0.001209532,2.5E-07
"2018-04-16 21:55:00",73316,"PSTI",12.93,32.95,33,33.13,32.82,84.4,84.7,84,0.536,28.81,28.95,28.62,12.59,12.82,356.3,11.77,16.66,0,12.62,0.0009378056,0.001209532,2.5E-07
"2018-04-16 22:00:00",73317,"PSTI",12.93,32.89,32.97,33.08,32.83,83.4,84.6,83.4,0.528,28.73,28.94,28.43,12.56,12.64,0.754,11.21,17.76,0,12.62,0.001014108,0.001324545,2.5E-07
"2018-04-16 22:05:00",73318,"PSTI",12.92,33.08,33.05,33.2,32.89,83,83.9,82.7,0.529,28.57,28.84,28.32,12.44,12.35,359.9,9.56,17.54,0,12.62,0.001014108,0.001324545,2.5E-07
"2018-04-16 22:10:00",73319,"PSTI",12.92,32.77,33,33.2,32.77,84.6,84.6,83,0.533,28.61,28.82,28.38,12.46,12.46,357.7,13.79,17.54,0,12.62,0.001014108,0.001324545,2.5E-07
"2018-04-16 22:15:00",73320,"PSTI",12.92,32.53,32.72,32.96,32.47,87.3,87.3,84.7,0.545,29.04,29.28,28.68,11.6,12.09,355,11.42,13.81,0,12.62,0.0008561356,0.001156789,2.5E-07
"2018-04-16 22:20:00",73321,"PSTI",12.91,32.35,32.45,32.65,32.22,89.1,89.1,87.3,0.552,29.44,29.64,29.11,10.55,11.1,347.2,11.54,14.03,0,12.62,0.0008561356,0.001156789,2.5E-07
"2018-04-16 22:25:00",73322,"PSTI",12.92,32.16,32.27,32.47,32.04,91.2,91.2,89.1,0.561,29.78,29.98,29.47,9.25,9.87,351.9,9.22,10.96,0,12.62,0.0008561356,0.001156789,2.5E-07
"2018-04-16 22:30:00",73323,"PSTI",12.92,31.92,32.06,32.22,31.85,92.9,92.9,91.2,0.566,30,30.24,29.77,8.28,8.72,4.647,6.45,9.21,0,12.62,-0.00044471,-0.0003100466,2.5E-07
"2018-04-16 22:35:00",73324,"PSTI",12.92,31.8,31.93,32.1,31.74,94.7,94.8,93,0.574,30.38,30.6,30.12,7.444,7.827,14.84,7.296,10.3,0,12.62,-0.00044471,-0.0003100466,2.5E-07
"2018-04-16 22:40:00",73325,"PSTI",12.91,31.73,31.79,31.92,31.67,96.3,96.3,94.7,0.582,30.67,30.9,30.44,6.86,7.228,22.23,9.46,9.21,0,12.62,-0.00044471,-0.0003100466,2.5E-07
"2018-04-16 22:45:00",73326,"PSTI",12.91,31.8,31.79,31.92,31.67,96.6,96.7,96.2,0.585,30.92,31.06,30.74,6.624,6.745,16.46,10.06,10.08,0,12.62,-0.001644267,-0.001725149,2.5E-07
"2018-04-16 22:50:00",73327,"PSTI",12.91,31.67,31.78,31.92,31.61,96.9,96.9,96.5,0.584,30.95,31.09,30.76,6.344,6.5,24.26,8.14,9.21,0,12.62,-0.001644267,-0.001725149,2.5E-07
"2018-04-16 22:55:00",73328,"PSTI",12.91,31.67,31.74,31.86,31.55,97.6,97.6,96.8,0.588,31.03,31.21,30.75,5.71,5.974,39.22,9.74,7.014,0,12.62,-0.001644267,-0.001725149,2.5E-07
"2018-04-16 23:00:00",73329,"PSTI",12.9,31.55,31.7,31.86,31.49,98.6,98.6,97.5,0.591,31.21,31.36,30.98,5.242,5.411,61,9.72,7.672,0,12.63,-0.0021973,-0.002420747,2.5E-07
"2018-04-16 23:05:00",73330,"PSTI",12.89,31.67,31.63,31.73,31.49,99.6,99.7,98.5,0.601,31.42,31.63,31.18,4.925,5.132,94.9,14.31,6.576,0,12.63,-0.0021973,-0.002420747,2.5E-07
"2018-04-16 23:10:00",73331,"PSTI",12.9,31.73,31.67,31.8,31.55,100.1,100.1,99.7,0.605,31.68,31.82,31.48,5.062,5.006,131.8,8.73,6.576,0,12.63,-0.0021973,-0.002420747,2.5E-07
"2018-04-16 23:15:00",73332,"PSTI",12.9,31.73,31.72,31.86,31.55,100.1,100.1,100,0.605,31.74,31.88,31.57,4.784,4.988,143.5,5.35,5.699,0,12.63,-0.002720002,-0.003108071,2.5E-07
"2018-04-16 23:20:00",73333,"PSTI",12.9,31.85,31.81,31.92,31.67,100.1,100.1,100,0.608,31.83,31.94,31.68,4.601,4.677,138.4,6.613,6.357,0,12.63,-0.002720002,-0.003108071,2.5E-07
"2018-04-16 23:25:00",73334,"PSTI",12.88,31.98,31.92,32.1,31.73,100.1,100.1,100,0.611,31.94,32.12,31.75,4.177,4.409,138.8,8.21,5.918,0,12.63,-0.002720002,-0.003108071,2.5E-07
"2018-04-16 23:30:00",73335,"PSTI",12.89,32.1,32.04,32.16,31.85,100.1,100.1,100,0.614,32.06,32.19,31.87,3.535,3.927,144.9,20.27,4.165,0,12.63,-0.002994381,-0.003499062,2.5E-07
"2018-04-16 23:35:00",73336,"PSTI",12.9,32.28,32.13,32.35,31.92,100.1,100.1,100,0.619,32.16,32.37,31.93,2.686,3.077,246.8,44.21,3.288,0,12.63,-0.002994381,-0.003499062,2.5E-07
"2018-04-16 23:40:00",73337,"PSTI",12.9,32.1,32.23,32.41,32.04,100.1,100.1,100,0.614,32.25,32.44,32.05,2.132,2.346,338.9,25.92,3.069,0,12.63,-0.002994381,-0.003499062,2.5E-07
"2018-04-16 23:45:00",73338,"PSTI",12.89,32.04,32.06,32.16,31.92,100.1,100.1,100,0.613,32.09,32.19,31.93,1.805,1.908,337.4,27.25,2.63,0,12.63,-0.003824722,-0.004840217,2.5E-07
"2018-04-16 23:50:00",73339,"PSTI",12.89,31.98,32.04,32.16,31.86,100.1,100.1,100,0.611,32.07,32.2,31.88,1.592,1.748,321.3,7.592,2.192,0,12.64,-0.003824722,-0.004840217,2.5E-07
"2018-04-16 23:55:00",73340,"PSTI",12.89,31.92,31.99,32.1,31.8,100.1,100.1,100,0.609,32.01,32.14,31.83,1.275,1.441,284.6,16.65,1.754,0,12.64,-0.003824722,-0.004840217,2.5E-07
"2018-04-17 00:00:00",73341,"PSTI",12.89,31.68,31.93,32.1,31.68,100.1,100.1,100,0.603,31.95,32.14,31.7,1.658,1.44,278,15.57,3.726,0,12.64,-0.004375851,-0.005873826,2.5E-07
"2018-04-17 00:05:00",73342,"PSTI",12.89,31.74,31.7,31.86,31.55,100,100.1,100,0.605,31.72,31.9,31.56,1.765,1.678,292.7,18.18,3.288,0,12.65,-0.004375851,-0.005873826,2.5E-07
"2018-04-17 00:10:00",73343,"PSTI",12.87,31.68,31.64,31.74,31.55,100,100.1,100,0.603,31.66,31.77,31.56,1.996,1.915,310.9,24.27,2.63,0,12.65,-0.004375851,-0.005873826,2.5E-07
"2018-04-17 00:15:00",73344,"PSTI",12.88,31.68,31.63,31.74,31.49,100,100.1,100,0.603,31.65,31.77,31.52,1.854,1.963,305.7,10.81,2.63,0,12.65,-0.004132683,-0.005420139,2.5E-07
"2018-04-17 00:20:00",73345,"PSTI",12.88,31.61,31.66,31.8,31.55,100.1,100.1,100,0.602,31.69,31.81,31.56,1.651,1.804,314.3,9.19,2.192,0,12.65,-0.004132683,-0.005420139,2.5E-07
"2018-04-17 00:25:00",73346,"PSTI",12.88,31.55,31.62,31.74,31.43,100.1,100.1,100,0.601,31.65,31.77,31.45,1.282,1.425,14.44,28.88,1.534,0,12.65,-0.004132683,-0.005420139,2.5E-07
"2018-04-17 00:30:00",73347,"PSTI",12.87,31.55,31.57,31.68,31.43,100,100.1,100,0.6,31.6,31.71,31.44,1.27,1.226,70.09,8.05,2.85,0,12.65,-0.004380783,-0.005902896,2.5E-07
"2018-04-17 00:35:00",73348,"PSTI",12.88,31.55,31.57,31.68,31.43,100,100.1,100,0.6,31.59,31.71,31.44,1.488,1.374,80.2,5.459,2.63,0,12.65,-0.004380783,-0.005902896,2.5E-07
"2018-04-17 00:40:00",73349,"PSTI",12.88,31.49,31.53,31.68,31.37,100.1,100.1,100,0.599,31.55,31.69,31.4,2.229,1.824,89.7,7.87,4.384,0,12.65,-0.004380783,-0.005902896,2.5E-07
"2018-04-17 00:45:00",73350,"PSTI",12.88,31.43,31.5,31.62,31.37,100.1,100.1,100,0.598,31.52,31.65,31.38,2.44,2.397,93.4,9.73,4.384,0,12.65,-0.004112733,-0.005388065,2.5E-07
"2018-04-17 00:50:00",73351,"PSTI",12.85,31.43,31.51,31.62,31.37,100.1,100.2,100,0.598,31.54,31.65,31.38,2.482,2.451,90,18.6,3.507,0,12.65,-0.004112733,-0.005388065,2.5E-07
"2018-04-17 00:55:00",73352,"PSTI",12.87,31.61,31.5,31.62,31.37,100,100.2,100,0.602,31.52,31.66,31.38,2.136,2.37,109.6,13.37,2.63,0,12.65,-0.004112733,-0.005388065,2.5E-07
"2018-04-17 01:00:00",73353,"PSTI",12.87,31.68,31.57,31.68,31.37,100.1,100.2,100,0.603,31.6,31.72,31.4,1.844,1.964,138.9,10.91,2.63,0,12.65,-0.003870423,-0.004943409,2.5E-07
"2018-04-17 01:05:00",73354,"PSTI",12.87,31.74,31.62,31.74,31.49,100.1,100.2,100,0.605,31.65,31.78,31.51,1.784,1.766,196.7,20.95,2.85,0,12.65,-0.003870423,-0.004943409,2.5E-07
"2018-04-17 01:10:00",73355,"PSTI",12.87,31.99,31.79,31.99,31.56,100.2,100.2,100,0.611,31.81,32.03,31.57,2.204,1.964,246.3,11.89,4.165,0,12.65,-0.003870423,-0.004943409,2.5E-07
"2018-04-17 01:15:00",73356,"PSTI",12.87,31.86,31.84,32.05,31.56,100.1,100.2,100,0.608,31.86,32.06,31.57,3.266,2.703,254.8,7.683,6.795,0,12.65,-0.003960902,-0.00509802,2.5E-07
"2018-04-17 01:20:00",73357,"PSTI",12.86,31.62,31.72,31.99,31.56,100.1,100.2,100,0.602,31.75,32.01,31.57,4.578,3.922,260.7,6.365,7.672,0,12.65,-0.003960902,-0.00509802,2.5E-07
"2018-04-17 01:25:00",73358,"PSTI",12.87,31.68,31.63,31.74,31.5,100.1,100.2,100,0.603,31.66,31.78,31.51,5.419,5.02,260.7,6.071,6.795,0,12.65,-0.003960902,-0.00509802,2.5E-07
"2018-04-17 01:30:00",73359,"PSTI",12.85,31.56,31.65,31.8,31.56,100.1,100.2,100,0.601,31.67,31.84,31.57,5.454,5.441,263,6.753,6.357,0,12.65,-0.002830873,-0.003261909,2.5E-07
"2018-04-17 01:35:00",73360,"PSTI",12.84,31.74,31.66,31.8,31.5,100.1,100.2,100,0.605,31.68,31.84,31.52,5.099,5.357,262.5,5.975,6.576,0,12.65,-0.002830873,-0.003261909,2.5E-07
"2018-04-17 01:40:00",73361,"PSTI",12.85,31.74,31.73,31.86,31.62,100.1,100.2,100,0.605,31.75,31.9,31.63,4.65,4.882,258.3,6.641,5.261,0,12.65,-0.002830873,-0.003261909,2.5E-07
"2018-04-17 01:45:00",73362,"PSTI",12.85,31.86,31.77,31.93,31.56,100.1,100.2,100,0.608,31.79,31.96,31.57,4.222,4.469,258.7,6.555,5.48,0,12.65,-0.002800703,-0.003217388,2.5E-07
"2018-04-17 01:50:00",73363,"PSTI",12.85,31.87,31.87,32.05,31.68,100.2,100.2,100,0.608,31.89,32.09,31.69,3.848,3.967,262.3,6.329,4.822,0,12.65,-0.002800703,-0.003217388,2.5E-07
"2018-04-17 01:55:00",73364,"PSTI",12.85,31.86,31.91,32.05,31.74,100.1,100.2,100,0.608,31.93,32.09,31.78,3.935,3.874,254.2,8.68,5.699,0,12.65,-0.002800703,-0.003217388,2.5E-07
"2018-04-17 02:00:00",73365,"PSTI",12.85,31.93,31.93,32.11,31.74,100.1,100.2,100,0.609,31.95,32.13,31.77,4.004,3.956,242.4,8.94,5.699,0,12.65,-0.003136435,-0.003714997,2.5E-07
"2018-04-17 02:05:00",73366,"PSTI",12.85,32.05,32.01,32.23,31.8,100.1,100.2,100,0.613,32.03,32.25,31.82,4.03,4.078,244.9,8.59,5.042,0,12.65,-0.003136435,-0.003714997,2.5E-07
"2018-04-17 02:10:00",73367,"PSTI",12.84,31.99,32.05,32.17,31.93,100.1,100.2,100,0.611,32.08,32.2,31.94,3.462,3.739,241,7.234,4.384,0,12.65,-0.003136435,-0.003714997,2.5E-07
"2018-04-17 02:15:00",73368,"PSTI",12.84,32.11,32.09,32.23,31.93,100.1,100.2,100,0.614,32.12,32.26,31.95,3.382,3.384,235.7,6.027,5.261,0,12.65,-0.003223654,-0.003847029,2.5E-07
"2018-04-17 02:20:00",73369,"PSTI",12.84,32.23,32.15,32.36,31.99,100.1,100.2,100.1,0.617,32.18,32.39,32,3.529,3.434,229.4,6.225,5.261,0,12.65,-0.003223654,-0.003847029,2.5E-07
"2018-04-17 02:25:00",73370,"PSTI",12.84,32.29,32.28,32.42,32.11,100.1,100.2,100,0.619,32.3,32.45,32.14,3.768,3.696,222,7.195,5.042,0,12.65,-0.003223654,-0.003847029,2.5E-07
"2018-04-17 02:30:00",73371,"PSTI",12.84,32.29,32.28,32.48,32.05,100.1,100.2,100,0.619,32.31,32.51,32.08,3.79,3.81,215.8,6.677,5.042,0,12.65,-0.003273928,-0.003921628,2.5E-07
"2018-04-17 02:35:00",73372,"PSTI",12.84,32.29,32.29,32.42,32.11,100.1,100.2,100,0.619,32.31,32.45,32.13,3.51,3.639,205.3,6.429,4.384,0,12.65,-0.003273928,-0.003921628,2.5E-07
"2018-04-17 02:40:00",73373,"PSTI",12.83,32.36,32.29,32.42,32.11,100.1,100.2,100,0.62,32.31,32.45,32.13,3.7,3.581,211.6,6.539,5.48,0,12.65,-0.003273928,-0.003921628,2.5E-07
"2018-04-17 02:45:00",73374,"PSTI",12.83,32.42,32.33,32.48,32.17,100,100.2,100,0.621,32.35,32.51,32.18,3.355,3.589,210.5,7.368,4.384,0,12.65,-0.003295843,-0.003954814,2.5E-07
"2018-04-17 02:50:00",73375,"PSTI",12.83,32.29,32.33,32.42,32.17,99.3,100.1,99.3,0.614,32.26,32.42,32.05,2.994,3.181,206.3,4.088,3.069,0,12.65,-0.003295843,-0.003954814,2.5E-07
"2018-04-17 02:55:00",73376,"PSTI",12.83,32.36,32.3,32.48,32.17,98.7,99.4,98.6,0.611,32.02,32.21,31.85,2.262,2.629,164.1,18.9,3.069,0,12.65,-0.003295843,-0.003954814,2.5E-07
"2018-04-17 03:00:00",73377,"PSTI",12.82,32.36,32.37,32.48,32.23,99.3,99.3,98.6,0.615,32.1,32.31,31.89,2.104,2.114,152,9.18,2.85,0,12.65,-0.003671509,-0.004589747,2.5E-07
"2018-04-17 03:05:00",73378,"PSTI",12.82,32.36,32.35,32.48,32.17,99.8,99.9,99.3,0.619,32.26,32.4,32.08,2.343,2.168,122.5,9.87,3.946,0,12.65,-0.003671509,-0.004589747,2.5E-07
"2018-04-17 03:10:00",73379,"PSTI",12.83,32.29,32.35,32.48,32.23,100.1,100.2,99.8,0.619,32.36,32.51,32.23,2.77,2.55,113.9,6.931,3.946,0,12.65,-0.003671509,-0.004589747,2.5E-07
"2018-04-17 03:15:00",73380,"PSTI",12.81,32.36,32.34,32.48,32.17,100.1,100.2,100,0.62,32.37,32.52,32.19,3.303,3.013,139.7,9.45,5.48,0,12.65,-0.003762659,-0.004728728,2.5E-07
"2018-04-17 03:20:00",73381,"PSTI",12.82,32.29,32.33,32.48,32.17,100.1,100.2,100,0.619,32.35,32.51,32.18,3.896,3.623,152.7,6.71,6.357,0,12.65,-0.003762659,-0.004728728,2.5E-07
"2018-04-17 03:25:00",73382,"PSTI",12.82,32.23,32.22,32.36,32.05,100.1,100.2,100,0.617,32.25,32.39,32.06,4.41,4.149,162.2,6.521,5.918,0,12.65,-0.003762659,-0.004728728,2.5E-07
"2018-04-17 03:30:00",73383,"PSTI",12.82,32.11,32.16,32.29,31.99,100.1,100.2,100,0.614,32.18,32.32,32.01,4.654,4.553,173.6,6.325,6.138,0,12.65,-0.003099885,-0.003652358,2.5E-07
"2018-04-17 03:35:00",73384,"PSTI",12.82,31.99,32.09,32.23,31.93,100.1,100.2,100,0.611,32.12,32.27,31.93,4.869,4.76,178.5,4.927,7.014,0,12.66,-0.003099885,-0.003652358,2.5E-07
"2018-04-17 03:40:00",73385,"PSTI",12.8,31.99,32.07,32.17,31.93,100.2,100.2,100,0.611,32.09,32.2,31.95,4.769,4.834,171.5,7.978,5.918,0,12.66,-0.003099885,-0.003652358,2.5E-07
"2018-04-17 03:45:00",73386,"PSTI",12.8,31.99,32.04,32.17,31.87,100.1,100.2,100,0.611,32.07,32.2,31.89,4.784,4.862,164,6.28,6.795,0,12.66,-0.002852687,-0.00328729,2.5E-07
"2018-04-17 03:50:00",73387,"PSTI",12.81,32.11,32.01,32.11,31.8,100.1,100.2,100,0.614,32.03,32.15,31.83,4.565,4.686,160,6.195,6.576,0,12.65,-0.002852687,-0.00328729,2.5E-07
"2018-04-17 03:55:00",73388,"PSTI",12.79,31.87,32.01,32.11,31.87,100.1,100.2,100,0.608,32.03,32.15,31.88,5.033,4.696,154.2,7.281,8.77,0,12.66,-0.002852687,-0.00328729,2.5E-07
"2018-04-17 04:00:00",73389,"PSTI",12.8,31.93,31.92,32.11,31.74,100.1,100.2,100,0.609,31.95,32.13,31.75,5.759,5.316,162.1,7.66,9.43,0,12.66,-0.002821734,-0.00324378,2.5E-07
"2018-04-17 04:05:00",73390,"PSTI",12.8,31.93,31.88,31.99,31.74,100.1,100.2,100,0.609,31.9,32.03,31.76,6.47,6.139,154.6,7.945,8.99,0,12.66,-0.002821734,-0.00324378,2.5E-07
"2018-04-17 04:10:00",73391,"PSTI",12.79,31.87,31.89,32.05,31.8,100.1,100.2,100,0.608,31.91,32.06,31.81,6.701,6.679,146.8,6.696,8.55,0,12.65,-0.002821734,-0.00324378,2.5E-07
"2018-04-17 04:15:00",73392,"PSTI",12.8,31.8,31.87,31.99,31.74,100.2,100.2,100,0.607,31.89,32.03,31.76,6.243,6.456,148.8,6.055,7.234,0,12.66,-0.002424059,-0.002689088,2.5E-07
"2018-04-17 04:20:00",73393,"PSTI",12.8,31.8,31.85,31.99,31.74,100.1,100.2,100,0.606,31.88,32.03,31.75,6.191,6.199,150.2,6.218,8.77,0,12.66,-0.002424059,-0.002689088,2.5E-07
"2018-04-17 04:25:00",73394,"PSTI",12.79,31.93,31.86,31.99,31.68,100.1,100.2,100,0.609,31.88,32.03,31.71,5.986,6.147,154.6,6.276,8.33,0,12.66,-0.002424059,-0.002689088,2.5E-07
"2018-04-17 04:30:00",73395,"PSTI",12.8,31.87,31.91,32.05,31.8,100.1,100.2,100,0.608,31.93,32.08,31.82,6.079,6.031,148.5,7.481,8.11,0,12.66,-0.00249111,-0.00278015,2.5E-07
"2018-04-17 04:35:00",73396,"PSTI",12.79,31.87,31.88,31.99,31.74,100.1,100.2,100,0.608,31.9,32.03,31.75,6.102,6.086,157.8,9.55,9.21,0,12.66,-0.00249111,-0.00278015,2.5E-07
"2018-04-17 04:40:00",73397,"PSTI",12.79,31.8,31.86,31.99,31.68,100.1,100.2,100,0.607,31.89,32.03,31.69,6.554,6.19,160.9,8.17,10.3,0,12.66,-0.00249111,-0.00278015,2.5E-07
"2018-04-17 04:45:00",73398,"PSTI",12.79,31.68,31.82,31.99,31.68,100.1,100.2,100,0.603,31.85,32.01,31.69,6.712,6.673,151.8,8.32,8.11,0,12.66,-0.002446626,-0.002719845,2.5E-07
"2018-04-17 04:50:00",73399,"PSTI",12.78,31.74,31.76,31.87,31.62,100.1,100.2,100,0.605,31.79,31.9,31.63,6.66,6.708,150.1,5.576,8.55,0,12.66,-0.002446626,-0.002719845,2.5E-07
"2018-04-17 04:55:00",73400,"PSTI",12.79,31.74,31.73,31.87,31.56,100.1,100.2,100,0.605,31.76,31.9,31.56,6.406,6.627,159.1,6.134,8.55,0,12.66,-0.002446626,-0.002719845,2.5E-07
"2018-04-17 05:00:00",73401,"PSTI",12.78,31.62,31.7,31.8,31.56,100.1,100.2,100,0.602,31.73,31.84,31.57,6.364,6.348,165.2,7.203,8.11,0,12.66,-0.002384571,-0.002637524,2.5E-07
"2018-04-17 05:05:00",73402,"PSTI",12.78,31.68,31.7,31.8,31.56,100.1,100.2,100,0.604,31.72,31.83,31.57,6.391,6.357,167.4,6.894,8.99,0,12.66,-0.002384571,-0.002637524,2.5E-07
"2018-04-17 05:10:00",73403,"PSTI",12.78,31.74,31.71,31.87,31.56,100.1,100.2,100,0.605,31.73,31.89,31.57,6.437,6.352,167.3,6.891,10.08,0,12.66,-0.002384571,-0.002637524,2.5E-07
"2018-04-17 05:15:00",73404,"PSTI",12.78,31.8,31.73,31.87,31.62,100.2,100.2,100,0.607,31.75,31.9,31.63,6.333,6.541,170.8,6.708,8.99,0,12.66,-0.002414169,-0.002677578,2.5E-07
"2018-04-17 05:20:00",73405,"PSTI",12.78,31.74,31.69,31.8,31.5,100.2,100.2,100,0.605,31.71,31.83,31.52,5.816,6.028,167.5,9.18,6.576,0,12.66,-0.002414169,-0.002677578,2.5E-07
"2018-04-17 05:25:00",73406,"PSTI",12.77,31.68,31.71,31.87,31.56,100.1,100.2,100,0.603,31.73,31.88,31.56,5.326,5.626,164.5,7.428,6.576,0,12.66,-0.002414169,-0.002677578,2.5E-07
"2018-04-17 05:30:00",73407,"PSTI",12.77,31.68,31.71,31.8,31.62,100.1,100.2,100,0.603,31.73,31.84,31.62,5.037,5.03,159.3,7.898,7.891,0,12.66,-0.00261688,-0.002956136,8.460098E-05
"2018-04-17 05:35:00",73408,"PSTI",12.75,31.74,31.7,31.87,31.56,100.1,100.2,100,0.605,31.72,31.89,31.57,5.07,5.093,169.1,7.158,7.891,0,12.66,-0.00261688,-0.002956136,8.460098E-05
"2018-04-17 05:40:00",73409,"PSTI",12.77,31.62,31.64,31.74,31.5,100.1,100.2,100,0.602,31.66,31.78,31.52,5.149,5.074,171.1,8.16,7.453,0,12.66,-0.00261688,-0.002956136,8.460098E-05
"2018-04-17 05:45:00",73410,"PSTI",12.77,31.56,31.62,31.74,31.44,100.1,100.2,100,0.6,31.64,31.78,31.46,5.792,5.439,173.4,7.531,9.43,0,12.66,-0.002710053,-0.003088345,0.003534787
"2018-04-17 05:50:00",73411,"PSTI",12.76,31.74,31.64,31.74,31.5,100.1,100.2,100,0.605,31.66,31.78,31.51,6.227,6.022,173.1,7.128,8.77,0,12.66,-0.002710053,-0.003088345,0.003534787
"2018-04-17 05:55:00",73412,"PSTI",12.75,31.62,31.64,31.8,31.5,100.1,100.2,100,0.602,31.67,31.83,31.51,6.469,6.357,171.2,8.65,8.33,0,12.66,-0.002710053,-0.003088345,0.003534787
"2018-04-17 06:00:00",73413,"PSTI",12.75,31.68,31.68,31.8,31.5,100,100.2,100,0.603,31.7,31.83,31.52,6.171,6.427,163.2,6.994,8.55,0,12.66,7.739192E-05,6.81344E-05,0.01206142
"2018-04-17 06:05:00",73414,"PSTI",12.75,31.68,31.68,31.8,31.56,100.2,100.2,100,0.604,31.7,31.82,31.57,5.71,5.932,164.9,8.26,7.234,0,12.66,7.739192E-05,6.81344E-05,0.01206142
"2018-04-17 06:10:00",73415,"PSTI",12.74,31.74,31.7,31.8,31.56,100.1,100.2,100,0.605,31.73,31.84,31.57,5.291,5.555,154,7.334,6.357,0,12.66,7.739192E-05,6.81344E-05,0.01206142
"2018-04-17 06:15:00",73416,"PSTI",12.75,31.62,31.71,31.87,31.56,100.1,100.2,100,0.602,31.73,31.89,31.57,4.727,4.96,135.7,9.31,6.576,0,12.66,8.199723E-05,7.393148E-05,0.02847156
"2018-04-17 06:20:00",73417,"PSTI",12.75,31.74,31.71,31.87,31.56,100.1,100.2,100,0.605,31.73,31.89,31.56,4.424,4.558,126.5,8.24,5.48,0,12.66,8.199723E-05,7.393148E-05,0.02847156
"2018-04-17 06:25:00",73418,"PSTI",12.75,31.56,31.65,31.8,31.5,100.1,100.2,100,0.601,31.67,31.83,31.52,4.281,4.326,131.7,6.839,6.138,4.535326E-05,12.66,8.199723E-05,7.393148E-05,0.02847156
"2018-04-17 06:30:00",73419,"PSTI",12.74,31.5,31.54,31.74,31.37,100.1,100.2,100,0.599,31.57,31.77,31.39,4.156,4.224,144,11.1,5.261,0.03623985,12.66,9.838117E-05,9.392378E-05,0.05948943
"2018-04-17 06:35:00",73420,"PSTI",12.75,31.5,31.45,31.56,31.31,100.1,100.2,100,0.599,31.47,31.6,31.32,4.405,4.291,157.9,6.249,6.357,0.1652993,12.66,9.838117E-05,9.392378E-05,0.05948943
"2018-04-17 06:40:00",73421,"PSTI",12.75,31.37,31.34,31.5,31.19,100.1,100.2,100,0.596,31.36,31.53,31.21,4.414,4.402,159.3,6.258,6.357,0.4406061,12.66,9.838117E-05,9.392378E-05,0.05948943
"2018-04-17 06:45:00",73422,"PSTI",12.75,31.25,31.26,31.37,31.07,100.2,100.2,100,0.593,31.29,31.41,31.09,4.318,4.345,147,8.66,5.48,0.9226886,12.66,0.0001978985,0.0001994433,0.09914683
"2018-04-17 06:50:00",73423,"PSTI",12.74,31.37,31.32,31.44,31.13,100.1,100.2,100,0.596,31.34,31.47,31.15,4.373,4.379,141.1,6.112,7.234,1.609637,12.66,0.0001978985,0.0001994433,0.09914683
"2018-04-17 06:55:00",73424,"PSTI",12.74,31.44,31.42,31.56,31.25,100.1,100.2,100,0.597,31.44,31.6,31.26,4.813,4.56,138.4,9.61,8.11,2.596768,12.66,0.0001978985,0.0001994433,0.09914683
"2018-04-17 07:00:00",73425,"PSTI",12.74,31.13,31.33,31.5,31.13,100.1,100.2,100,0.59,31.35,31.53,31.14,5.66,5.276,146.9,7.776,8.55,4.227463,12.66,0.0005591979,0.0005815944,0.1423543
"2018-04-17 07:05:00",73426,"PSTI",12.73,31.25,31.29,31.44,31.13,100.1,100.2,100,0.593,31.31,31.45,31.14,5.827,5.789,156.9,7.638,7.453,7.189981,12.66,0.0005591979,0.0005815944,0.1423543
"2018-04-17 07:10:00",73427,"PSTI",12.74,31.31,31.26,31.37,31.01,100.1,100.2,100,0.595,31.28,31.4,31.03,5.384,5.637,155.9,5.836,6.357,11.87608,12.66,0.0005591979,0.0005815944,0.1423543
"2018-04-17 07:15:00",73428,"PSTI",12.74,31.19,31.18,31.31,31.01,100.1,100.2,100,0.591,31.2,31.35,31.02,5.065,5.172,155.9,6.13,7.453,18.17389,12.66,0.001898279,0.001997928,0.1875081
"2018-04-17 07:20:00",73429,"PSTI",12.75,31.25,31.14,31.25,30.95,100.1,100.2,100,0.593,31.16,31.29,30.97,4.667,4.798,146.4,10.85,6.357,25.03959,12.66,0.001898279,0.001997928,0.1875081
"2018-04-17 07:25:00",73430,"PSTI",12.75,31.19,31.17,31.31,31.01,100.1,100.2,99.9,0.592,31.19,31.35,31.03,4.68,4.668,118,8.2,5.699,31.09144,12.66,0.001898279,0.001997928,0.1875081
"2018-04-17 07:30:00",73431,"PSTI",12.74,31.19,31.17,31.31,30.95,100.1,100.2,100,0.591,31.19,31.35,30.96,4.142,4.469,130.8,7.105,5.042,35.26608,12.66,0.003259885,0.003444381,0.2335939
"2018-04-17 07:35:00",73432,"PSTI",12.75,31.31,31.21,31.37,31.01,100.1,100.2,100,0.595,31.24,31.41,31.02,3.973,4.065,134.5,6.175,5.261,36.69859,12.66,0.003259885,0.003444381,0.2335939
"2018-04-17 07:40:00",73433,"PSTI",12.75,31.19,31.25,31.37,31.07,100.1,100.2,100,0.592,31.27,31.4,31.09,3.361,3.688,132.8,6.357,3.946,35.78188,12.66,0.003259885,0.003444381,0.2335939
"2018-04-17 07:45:00",73434,"PSTI",12.74,31.13,31.23,31.37,31.01,100.1,100.2,100,0.59,31.25,31.41,31.02,3.16,3.217,118.2,8.65,3.726,32.37302,12.66,0.002856822,0.003022382,0.2798812
"2018-04-17 07:50:00",73435,"PSTI",12.75,30.76,30.9,31.19,30.58,100.1,100.2,100,0.582,30.92,31.22,30.59,2.856,3.018,105.9,6.853,4.165,29.05168,12.66,0.002856822,0.003022382,0.2798812
"2018-04-17 07:55:00",73436,"PSTI",12.74,31.5,31.17,31.68,30.7,100,100.2,99.9,0.599,31.19,31.69,30.71,3.163,3.014,107.2,13.39,4.603,30.05174,12.66,0.002856822,0.003022382,0.2798812
"2018-04-17 08:00:00",73437,"PSTI",12.77,31.68,31.56,31.68,31.37,100.1,100.2,100,0.603,31.58,31.71,31.39,2.5,2.887,115.5,25.58,3.288,37.78497,12.66,0.004189354,0.004441528,0.325985
"2018-04-17 08:05:00",73438,"PSTI",12.77,31.62,31.61,31.74,31.37,100.1,100.2,100,0.602,31.63,31.77,31.4,2.541,2.394,71.79,13.46,5.042,51.08592,12.66,0.004189354,0.004441528,0.325985
"2018-04-17 08:10:00",73439,"PSTI",12.78,32.11,31.83,32.11,31.5,99.9,100.2,99.9,0.613,31.85,32.12,31.52,2.802,2.677,59.13,9.45,6.138,70.28316,12.66,0.004189354,0.004441528,0.325985
"2018-04-17 08:15:00",73440,"PSTI",12.79,32.36,32.18,32.42,31.87,96.9,99.9,96.9,0.6,31.81,32.14,31.47,4.003,3.393,80.9,5.734,6.138,87.88297,12.66,0.009343284,0.009959522,0.3711347
"2018-04-17 08:20:00",73441,"PSTI",12.78,32.54,32.47,32.66,32.29,94.4,96.9,94.4,0.589,31.3,31.68,31.03,4.135,4.191,82.2,5.386,5.261,98.82708,12.66,0.009343284,0.009959522,0.3711347
"2018-04-17 08:25:00",73442,"PSTI",12.79,32.78,32.67,32.85,32.48,92.9,94.5,92.9,0.586,31.12,31.29,30.9,3.845,3.926,60.51,15.05,5.261,100.8076,12.66,0.009343284,0.009959522,0.3711347
"2018-04-17 08:30:00",73443,"PSTI",12.83,33.64,33.1,33.7,32.72,88.9,92.9,88.8,0.58,30.73,31.01,30.44,3.741,3.752,48.36,7.931,6.795,113.8317,12.66,0.0131797,0.01470651,0.4160888
"2018-04-17 08:35:00",73444,"PSTI",12.9,34.07,33.88,34.2,33.52,82.3,88.9,82.3,0.546,30.23,30.85,29.21,4.162,3.924,38.89,8.24,6.576,178.6728,12.67,0.0131797,0.01470651,0.4160888
"2018-04-17 08:40:00",73445,"PSTI",13,34.5,34.37,34.69,33.95,77.3,84.6,77.3,0.522,29.24,30.4,28.14,4.885,4.456,45.06,13.71,11.18,266.2272,12.67,0.0131797,0.01470651,0.4160888
"2018-04-17 08:45:00",73446,"PSTI",13.12,34.5,34.45,34.69,34.01,70.18,77.26,69.12,0.474,26.87,28.31,25.41,6.144,5.412,27.3,11.8,11.84,339.859,12.67,0.03251041,0.03699259,0.4609232
"2018-04-17 08:50:00",73447,"PSTI",13.17,34.81,34.54,34.99,33.95,73.58,74.2,67.72,0.503,26.21,27.49,24.53,7.413,6.886,16.79,10.17,11.84,367.2023,12.67,0.03251041,0.03699259,0.4609232
"2018-04-17 08:55:00",73448,"PSTI",13.18,34.32,34.74,35.11,34.2,70.69,76.55,70.65,0.474,27,28.44,25.68,7.729,7.741,20.56,15.38,9.43,349.8307,12.68,0.03251041,0.03699259,0.4609232
"2018-04-17 09:00:00",73449,"PSTI",13.3,35.05,34.26,35.05,33.95,72.15,72.63,68.23,0.498,25.69,27,24.71,6.751,7.422,8.24,23.41,8.55,310.8453,12.68,0.02990449,0.03686441,0.5046179
"2018-04-17 09:05:00",73450,"PSTI",13.29,34.5,34.74,35.3,34.32,71.64,72.42,68.1,0.484,25.87,27.07,24.99,5.653,5.999,24.05,18.24,10.96,295.8575,12.68,0.02990449,0.03686441,0.5046179
"2018-04-17 09:10:00",73451,"PSTI",13.33,33.77,33.9,34.44,33.52,68.81,71.67,66.36,0.451,24.79,26.25,23.59,4.832,5.357,358,11.93,8.55,253.5311,12.68,0.02990449,0.03686441,0.5046179
"2018-04-17 09:15:00",73452,"PSTI",13.42,34.75,34.67,35.18,33.83,68.4,73.99,67.79,0.466,25.94,27.64,24.71,4.676,4.669,358.3,12.47,7.014,263.8711,12.68,0.02707582,0.03310967,0.5453981
"2018-04-17 09:20:00",73453,"PSTI",13.54,35.42,35.17,35.61,34.38,68.47,73.34,66.12,0.48,25.97,27.86,24.31,4.346,4.646,327.5,20.12,6.576,269.983,12.68,0.02707582,0.03310967,0.5453981
"2018-04-17 09:25:00",73454,"PSTI",13.73,36.28,35.26,36.28,34.75,71.23,71.4,64.45,0.516,25.53,27.87,24.31,4.286,4.16,314.8,15.86,6.138,334.5989,12.68,0.02707582,0.03310967,0.5453981
"2018-04-17 09:30:00",73455,"PSTI",13.88,37.02,36.91,37.51,35.85,58.73,72.19,58.12,0.438,26.75,29.13,23.51,3.896,4.095,288.5,49.21,7.014,418.7207,12.68,0.04526599,0.05212396,0.5831821
"2018-04-17 09:35:00",73456,"PSTI",13.81,36.16,36.72,37.14,36.16,57.84,65.68,54.64,0.417,23.8,26.63,21.91,4.896,3.991,280.2,33.23,15.56,439.3098,12.68,0.04526599,0.05212396,0.5831821
"2018-04-17 09:40:00",73457,"PSTI",13.86,36.03,36.46,37.08,35.91,57.84,63.94,55.94,0.415,24.08,25.83,21.91,5.865,5.404,309,15.72,13.59,405.0289,12.68,0.04526599,0.05212396,0.5831821
"2018-04-17 09:45:00",73458,"PSTI",13.83,35.72,35.86,36.22,35.6,55.05,60.09,55.05,0.39,22.4,23.6,21.17,7.137,6.361,284.8,18.12,10.96,297.8489,12.68,0.0299487,0.0378941,0.6213567
"2018-04-17 09:50:00",73459,"PSTI",13.88,36.27,36.11,36.52,35.6,53.48,58.15,52.87,0.387,21.73,23.1,20.67,7.291,7.663,296.9,17.44,12.93,225.9459,12.68,0.0299487,0.0378941,0.6213567
"2018-04-17 09:55:00",73460,"PSTI",14.34,38.36,37.22,38.54,36.09,53.48,59.13,50.55,0.421,22.13,25.35,20.83,7.955,7.422,289.1,16.19,14.69,264.6168,12.68,0.0299487,0.0378941,0.6213567
"2018-04-17 10:00:00",73461,"PSTI",14.67,38.11,38.21,38.97,37.31,51.67,55.83,46.8,0.402,21.7,24.54,18.91,9.76,9.05,297.7,15.64,20.6,408.7568,12.68,0.05143647,0.06419839,0.6563491
"2018-04-17 10:05:00",73462,"PSTI",14.39,37.74,38.49,39.21,37.68,51.5,53.48,48.33,0.395,21.61,23.21,20.05,11.6,10.71,302.3,12.3,20.82,574.1478,12.68,0.05143647,0.06419839,0.6563491
"2018-04-17 10:10:00",73463,"PSTI",14.59,39.22,38.82,39.52,37.8,51.47,57.09,47.31,0.419,22.29,25.29,20.78,12.79,12.34,295.3,13.58,16.44,655.4611,12.69,0.05143647,0.06419839,0.6563491
"2018-04-17 10:15:00",73464,"PSTI",14.42,38.11,38.39,39.64,37.68,51.33,53.07,46.7,0.4,21.14,23.49,19.21,12.16,12.52,306.8,14.77,18.63,649.9161,12.69,0.06250378,0.07998551,0.6876741
"2018-04-17 10:20:00",73465,"PSTI",14.43,38.36,38.25,38.72,37.74,49.42,54.3,44.93,0.389,20.49,23.13,18.89,10.98,11.54,303.5,12.25,16.22,565.1249,12.69,0.06250378,0.07998551,0.6876741
"2018-04-17 10:25:00",73466,"PSTI",14.57,37.98,38.35,38.96,37.8,45.37,53,45.13,0.352,20.09,23.06,18.56,9.94,10.34,308,9.46,14.47,515.5005,12.69,0.06250378,0.07998551,0.6876741
"2018-04-17 10:30:00",73467,"PSTI",14.52,39.76,38.76,39.94,37.92,47.03,52.79,42.68,0.391,19.68,23.74,17.58,9.04,9.43,313.9,16.61,11.84,527.5131,12.69,0.06370424,0.08097607,0.7174604
"2018-04-17 10:35:00",73468,"PSTI",14.47,40.86,40.12,41.35,39.26,44.27,53.71,40.22,0.384,21.16,25.67,17.13,7.966,8.6,330.6,21.36,12.28,665.6029,12.69,0.06370424,0.08097607,0.7174604
"2018-04-17 10:40:00",73469,"PSTI",14.44,38.77,39.63,40.92,38.71,44.54,49.31,40.6,0.356,19.25,22.48,17.32,6.65,7.543,322.8,15.42,12.49,765.1917,12.69,0.06370424,0.08097607,0.7174604
"2018-04-17 10:45:00",73470,"PSTI",14.34,39.26,39.53,40.06,38.77,45.12,52.1,42.57,0.368,20.8,23.45,18.72,5.84,6.045,306.4,32.16,12.06,695.2467,12.7,0.06756432,0.08303154,0.7427624
"2018-04-17 10:50:00",73471,"PSTI",14.28,38.15,39.02,39.38,38.15,48.22,54.08,44.37,0.376,21.39,23.76,19.37,6.823,5.881,336.4,23.16,18.85,513.31,12.7,0.06756432,0.08303154,0.7427624
"2018-04-17 10:55:00",73472,"PSTI",14.27,37.6,37.67,38.15,37.11,56.09,59.56,48.29,0.428,22.56,24.91,20.32,8.83,7.563,358.7,14.14,17.1,343.4417,12.69,0.06756432,0.08303154,0.7427624
"2018-04-17 11:00:00",73473,"PSTI",14.3,37.23,37.41,37.73,37.11,53.6,56.43,52.72,0.403,22.76,23.41,21.52,10.82,10.03,13.46,10.81,16.66,294.6025,12.69,0.03982197,0.05214737,0.7637621
"2018-04-17 11:05:00",73474,"PSTI",14.19,38.09,38.09,38.52,37.05,51.59,60.75,51.01,0.402,23.47,25.63,21.54,10.31,11.07,348.3,27.34,14.91,295.7758,12.68,0.03982197,0.05214737,0.7637621
"2018-04-17 11:10:00",73475,"PSTI",14.13,38.46,37.99,38.58,37.48,46.42,51.59,44.82,0.367,20.4,21.86,18.82,8.19,9.5,287,23.89,10.3,277.4744,12.68,0.03982197,0.05214737,0.7637621
"2018-04-17 11:15:00",73476,"PSTI",14.13,38.15,38.08,38.58,37.79,43.62,48.39,40.83,0.34,17.48,20.67,16.16,5.169,6.624,274.8,25.28,6.576,238.9414,12.68,0.03646008,0.05049879,0.7847418
"2018-04-17 11:20:00",73477,"PSTI",14.56,39.81,39.1,40.18,38.03,40.05,46.18,37.87,0.333,17.7,19.46,16.12,4.887,4.833,279,13.56,10.96,266.7162,12.68,0.03646008,0.05049879,0.7847418
"2018-04-17 11:25:00",73478,"PSTI",14.51,40.61,40.65,41.59,39.87,35.82,45.02,35.25,0.308,17.89,21.56,15.04,6.093,5.459,265.7,13.02,14.47,464.7746,12.68,0.03646008,0.05049879,0.7847418
"2018-04-17 11:30:00",73479,"PSTI",14.47,42.08,41.22,42.51,40.12,39.09,45.63,35.04,0.355,18.44,22.42,14.75,7.298,6.704,267.6,19.81,10.08,682.0879,12.69,0.08612365,0.1017713,0.80326
"2018-04-17 11:35:00",73480,"PSTI",14.45,42.63,42.34,42.75,41.83,41.72,44.47,33.95,0.387,18.57,21.94,15.65,8.27,7.692,270.8,18.32,15.12,842.8946,12.69,0.08612365,0.1017713,0.80326
"2018-04-17 11:40:00",73481,"PSTI",14.39,39.99,41.53,42.87,39.99,34.33,41.95,33.34,0.288,16.41,21.07,13.83,8.47,8.52,310.3,15.19,16.22,805.9203,12.69,0.08612365,0.1017713,0.80326
"2018-04-17 11:45:00",73482,"PSTI",14.46,41.04,40.63,41.46,39.81,34.77,38.75,33.37,0.304,15.5,18.1,13.3,11.87,9.95,282,10.87,27.62,666.6584,12.7,0.07429849,0.09433647,0.8172754
"2018-04-17 11:50:00",73483,"PSTI",14.43,42.45,42.36,43.12,41.1,33.07,38,32.56,0.305,16.75,18.81,14.74,14.76,13.56,276.3,9.3,30.25,611.572,12.69,0.07429849,0.09433647,0.8172754
"2018-04-17 11:55:00",73484,"PSTI",14.41,43.24,43.1,43.55,42.32,32.83,36.98,32.83,0.312,17.05,18.81,15.42,16.09,15.23,291.2,15.71,20.39,686.1552,12.69,0.07429849,0.09433647,0.8172754
"2018-04-17 12:00:00",73485,"PSTI",14.41,42.99,42.68,43.55,41.95,34.46,36.4,31.29,0.324,15.92,18.02,14.06,15.42,15.91,286.1,15.9,23.02,857.4679,12.7,0.09878039,0.1278111,0.827214
"2018-04-17 12:05:00",73486,"PSTI",14.3,41.28,41.21,43.06,40.48,34.46,35.58,30.68,0.304,14.62,16.91,12.82,13.67,14.35,301,17.63,22.14,822.5042,12.7,0.09878039,0.1278111,0.827214
"2018-04-17 12:10:00",73487,"PSTI",14.47,40.66,40.39,41.28,39.8,34.05,35.34,32.15,0.293,14.08,15.61,12.9,13.69,13.6,299.1,12.7,19.95,608.019,12.69,0.09878039,0.1278111,0.827214
"2018-04-17 12:15:00",73488,"PSTI",14.46,43.11,41.58,43.23,40.53,34.76,36.13,32.14,0.329,15.28,17.75,13.33,12.88,13.54,291.5,14.71,20.82,475.0485,12.69,0.06669078,0.09229473,0.8351082
"2018-04-17 12:20:00",73489,"PSTI",14.43,44.21,43.31,44.39,42.43,30.78,36.36,30.37,0.304,16.17,18.81,13.76,11.94,12.32,287.5,14.24,18.19,591.2471,12.69,0.06669078,0.09229473,0.8351082
"2018-04-17 12:25:00",73490,"PSTI",14.42,43.83,43.25,44.14,42.37,34.39,35.68,29.48,0.334,15.48,18.17,13.5,11.14,11.52,290.2,15.95,17.76,826.1289,12.69,0.06669078,0.09229473,0.8351082
"2018-04-17 12:30:00",73491,"PSTI",14.42,43.22,43.71,44.69,42.79,31.97,34.96,29.35,0.304,15.97,17.94,13.59,12.36,11.36,282,13.81,24.77,938.0591,12.7,0.1021889,0.1293381,0.8369038
"2018-04-17 12:35:00",73492,"PSTI",14.41,43.15,42.24,43.64,40.89,30.84,36.22,30.03,0.292,14.84,17.61,12.08,13.85,13.33,280.7,11.65,21.26,842.053,12.7,0.1021889,0.1293381,0.8369038
"2018-04-17 12:40:00",73493,"PSTI",14.4,42.48,43.38,44.81,42.29,31.66,34.86,29.17,0.292,14.86,17.8,12.71,14.64,14.33,301.3,12.87,20.82,833.9318,12.7,0.1021889,0.1293381,0.8369038
"2018-04-17 12:45:00",73494,"PSTI",14.4,44.07,43.62,45.24,42.23,29.82,35.51,29.04,0.293,15.6,19.06,13.34,13.5,14.14,294.8,16.75,22.8,879.491,12.7,0.101737,0.1311934,0.8369265
"2018-04-17 12:50:00",73495,"PSTI",14.4,42.11,43.87,44.99,41.99,30.91,33.16,28.05,0.281,14.84,17.14,12.75,13.16,13.27,296.3,15.1,22.36,993.0807,12.7,0.101737,0.1311934,0.8369265
"2018-04-17 12:55:00",73496,"PSTI",14.4,44.26,43.61,44.81,42.11,29.41,34.14,28.19,0.291,14.46,17.45,12.54,12.71,12.96,312.3,12.77,20.6,971.5886,12.7,0.101737,0.1311934,0.8369265
"2018-04-17 13:00:00",73497,"PSTI",14.39,44.26,43.49,44.32,42.42,31.32,32.61,27.78,0.309,14.11,16,11.73,12.55,12.79,300.6,17.17,19.95,986.2764,12.7,0.1100972,0.1399462,0.833399
"2018-04-17 13:05:00",73498,"PSTI",14.39,45.54,44.11,45.54,43.27,33.57,33.67,27.98,0.348,15.15,18.51,13.2,12.03,12.35,299,15.04,21.26,992.1791,12.7,0.1100972,0.1399462,0.833399
"2018-04-17 13:10:00",73499,"PSTI",14.39,43.52,43.83,46.15,43.03,30.33,33.7,26.96,0.291,13.57,18.87,11.63,12.41,12.28,289.8,12.58,24.11,1015.806,12.7,0.1100972,0.1399462,0.833399
"2018-04-17 13:15:00",73500,"PSTI",14.39,44.87,44.58,45.85,43.52,28.97,33.77,27.47,0.293,15.36,18.21,13.29,12.27,12.22,295.4,15.19,19.95,1000.096,12.7,0.1121865,0.1417504,0.8257045
"2018-04-17 13:20:00",73501,"PSTI",14.39,44.26,44.2,44.81,43.77,29,30.84,26.83,0.287,14.13,15.5,12.08,11.53,11.99,299.5,15.59,20.39,997.692,12.7,0.1121865,0.1417504,0.8257045
"2018-04-17 13:25:00",73502,"PSTI",14.39,43.58,43.76,44.38,42.78,32.51,33.84,28.36,0.313,14.61,17.13,13.24,11.62,11.41,271.4,15.93,20.82,935.8333,12.7,0.1121865,0.1417504,0.8257045
"2018-04-17 13:30:00",73503,"PSTI",14.39,43.7,43.09,44.07,42.23,31.86,33.43,27.91,0.308,13.62,16.73,11.74,12.42,12.35,284.9,10.51,20.39,870.1584,12.7,0.09863062,0.1268131,0.8152961
"2018-04-17 13:35:00",73504,"PSTI",14.39,44.26,44.04,45.66,42.66,30.84,34.31,26.52,0.305,13.99,18.42,11.48,13.84,12.98,282.7,10.51,23.24,854.2465,12.7,0.09863062,0.1268131,0.8152961
"2018-04-17 13:40:00",73505,"PSTI",14.39,43.27,43.55,44.44,42.85,31.73,32.92,28.32,0.302,14.29,16.22,12.97,14.18,14.02,283.4,11.74,23.24,867.5705,12.7,0.09863062,0.1268131,0.8152961
"2018-04-17 13:45:00",73506,"PSTI",14.39,41.99,43.72,44.87,41.99,31.86,32.65,27.57,0.289,14.82,16.68,12.84,14.98,14.26,285.1,12.25,29.15,842.3733,12.7,0.09366762,0.1235718,0.8008397
"2018-04-17 13:50:00",73507,"PSTI",14.4,42.6,42.49,43.09,41.8,30.3,33.84,30.3,0.281,14.97,15.93,13.51,14.54,14.68,285.5,15.84,21.7,710.079,12.69,0.09366762,0.1235718,0.8008397
"2018-04-17 13:55:00",73508,"PSTI",14.4,45.54,44.26,45.54,42.48,31.69,32.75,27.78,0.329,14.88,17.7,13.3,13.91,14.32,270.5,17.9,19.73,687.2606,12.69,0.09366762,0.1235718,0.8008397
"2018-04-17 14:00:00",73509,"PSTI",14.41,41.93,43.37,45.97,41.8,29.45,31.49,28.29,0.266,13.78,17.19,12.17,13.61,13.77,298.5,13.73,24.11,683.2505,12.69,0.08250435,0.1118522,0.7831936
"2018-04-17 14:05:00",73510,"PSTI",14.41,43.89,42.47,43.89,41.31,30.6,32.1,28.22,0.298,13.02,15.32,10.97,14.38,14.04,291.1,15.35,24.11,628.8326,12.69,0.08250435,0.1118522,0.7831936
"2018-04-17 14:10:00",73511,"PSTI",14.41,42.48,42.73,44.07,42.17,30.23,32.71,28.6,0.279,13.6,15.45,12.2,15.1,14.83,284,11.23,24.77,574.423,12.69,0.08250435,0.1118522,0.7831936
"2018-04-17 14:15:00",73512,"PSTI",14.42,42.36,41.76,42.48,41.13,31.66,32.37,28.22,0.291,12.48,14.7,10.94,14.71,15.33,277.4,9.83,24.77,440.6047,12.69,0.06889501,0.09755659,0.7636433
"2018-04-17 14:20:00",73513,"PSTI",14.43,43.21,42.65,43.21,42.11,29.62,33.33,28.9,0.281,13.8,15.8,12.52,14.41,14.55,269.4,14.32,24.11,448.4581,12.68,0.06889501,0.09755659,0.7636433
"2018-04-17 14:25:00",73514,"PSTI",14.43,41.25,42.67,43.58,41.25,36.15,36.36,28.39,0.318,14.82,16.82,12.36,15.54,14.85,289.1,13.44,25.65,436.0259,12.68,0.06889501,0.09755659,0.7636433
"2018-04-17 14:30:00",73515,"PSTI",14.43,41.01,40.44,41.25,39.78,36.15,38.33,35.47,0.315,16.14,17.34,14.89,16.27,15.9,289.3,10.13,26.08,462.4469,12.68,0.06797488,0.09557449,0.7383919
"2018-04-17 14:35:00",73516,"PSTI",14.43,42.91,42.17,42.97,40.89,36.8,36.9,32.24,0.345,16.07,18.3,14.6,14.44,15.64,292.6,24.53,16.22,561.2764,12.68,0.06797488,0.09557449,0.7383919
"2018-04-17 14:40:00",73517,"PSTI",14.44,42.54,42.91,43.7,42.36,32.78,37.51,29.62,0.303,14.95,18.92,12.97,13.09,13.39,280.7,18.23,30.69,609.0536,12.68,0.06797488,0.09557449,0.7383919
"2018-04-17 14:45:00",73518,"PSTI",14.44,42.11,42.55,43.21,41.99,29.24,33.53,28.97,0.266,14.07,15.99,12.07,13.66,13.26,263.2,12.56,29.37,619.2204,12.68,0.07789222,0.1056862,0.7115356
"2018-04-17 14:50:00",73519,"PSTI",14.44,43.21,42.29,43.21,41.62,34.08,35.2,28.56,0.324,14.18,16.8,11.53,15.11,14.19,268.6,17.59,18.19,509.039,12.68,0.07789222,0.1056862,0.7115356
"2018-04-17 14:55:00",73520,"PSTI",14.44,42.97,42.93,43.83,42.05,36.63,37.51,30.84,0.345,16.78,18.43,14.4,16.16,15.92,285.7,16.87,27.84,453.245,12.68,0.07789222,0.1056862,0.7115356
"2018-04-17 15:00:00",73521,"PSTI",14.44,43.83,43.56,44.32,42.91,35.06,37.48,33.09,0.341,17.9,19.65,16.44,15.58,15.57,280.2,12.31,25.65,545.253,12.68,0.07770458,0.1062818,0.6809837
"2018-04-17 15:05:00",73522,"PSTI",14.44,43.15,43.05,43.83,42.48,32.82,35.51,32.27,0.311,16.35,18.07,14.95,16.55,16.21,286.7,11.48,26.52,704.0641,12.68,0.07770458,0.1062818,0.6809837
"2018-04-17 15:10:00",73523,"PSTI",14.44,42.72,43.8,44.32,42.72,34.25,36.12,32.78,0.319,17.51,18.61,15.99,15.63,16.09,288.1,15.19,23.67,807.5948,12.68,0.07770458,0.1062818,0.6809837
"2018-04-17 15:15:00",73524,"PSTI",14.44,42.29,42.64,43.64,41.87,34.11,36.66,33.33,0.313,16.46,18.49,15.28,15.44,15.56,314.1,11.58,21.7,785.7871,12.68,0.08456206,0.1141776,0.6483947
"2018-04-17 15:20:00",73525,"PSTI",14.44,43.34,43.22,43.83,42.29,32.37,35.34,32,0.309,16.37,17.37,15.02,15.39,15.21,306.7,12.47,22.36,716.2949,12.68,0.08456206,0.1141776,0.6483947
"2018-04-17 15:25:00",73526,"PSTI",14.43,43.21,43.76,44.75,43.03,33.94,34.66,30.84,0.322,16.48,18.26,14.82,15.66,15.56,292.1,12.06,23.89,704.7708,12.68,0.08456206,0.1141776,0.6483947
"2018-04-17 15:30:00",73527,"PSTI",14.43,43.27,43.9,44.81,43.15,32.95,35.71,31.97,0.314,17.04,19.06,15.66,15.33,15.53,291.5,12.25,22.36,758.816,12.68,0.09205148,0.1222106,0.6137016
"2018-04-17 15:35:00",73528,"PSTI",14.43,44.13,43.86,44.93,43.15,31.18,34.31,30.54,0.307,16.32,17.82,15.51,14.58,15.02,296.1,14.6,22.58,800.9982,12.68,0.09205148,0.1222106,0.6137016
"2018-04-17 15:40:00",73529,"PSTI",14.42,44.5,44.51,44.93,44.07,31.52,32.89,29.82,0.314,15.89,17.27,14.91,13.95,14.11,283.2,24.03,21.26,791.4191,12.68,0.09205148,0.1222106,0.6137016
"2018-04-17 15:45:00",73530,"PSTI",14.42,44.56,44.59,45.17,44.07,28.8,32.27,27.51,0.288,14.7,16.97,12.75,13.98,14.09,288.6,13.71,22.36,779.2559,12.69,0.09211463,0.1225868,0.5771891
"2018-04-17 15:50:00",73531,"PSTI",14.41,45.48,44.33,45.54,43.58,29.21,30.5,26.14,0.302,13.63,15.68,11.48,14.14,14.13,294,14.38,21.48,769.2875,12.69,0.09211463,0.1225868,0.5771891
"2018-04-17 15:55:00",73532,"PSTI",14.41,45.73,45.16,45.97,44.07,28.46,30.91,25.67,0.297,14.4,16.47,11.66,12.86,13.82,287.7,17.55,17.1,762.2672,12.69,0.09211463,0.1225868,0.5771891
"2018-04-17 16:00:00",73533,"PSTI",14.41,46.28,45.01,46.28,44.32,29.96,30.33,26.21,0.32,13.78,16.62,11.97,11.91,12.47,283.4,14.12,20.17,758.6262,12.69,0.09332045,0.1242167,0.5388638
"2018-04-17 16:05:00",73534,"PSTI",14.4,46.4,46.69,47.63,45.48,29.07,30.3,24.75,0.312,14.79,17.1,11.83,11.51,11.56,279.4,11.94,22.36,769.0367,12.69,0.09332045,0.1242167,0.5388638
"2018-04-17 16:10:00",73535,"PSTI",14.4,45.79,46.48,47.5,45.73,26.79,29.62,23.86,0.281,13.62,16.84,11.28,13.25,12.16,265.8,8.72,21.04,786.7742,12.69,0.09332045,0.1242167,0.5388638
"2018-04-17 16:15:00",73536,"PSTI",14.39,44.07,44.94,45.79,44.01,26.55,27.78,23.76,0.261,11.73,13.45,10.16,13.49,13.36,266.8,13.1,21.26,745.5869,12.69,0.08979165,0.1205987,0.4977838
"2018-04-17 16:20:00",73537,"PSTI",14.4,43.76,44.12,44.44,43.64,29.04,29.07,26.42,0.282,12.79,13.8,11.79,12.09,12.85,265.8,15.1,17.32,598.6018,12.69,0.08979165,0.1205987,0.4977838
"2018-04-17 16:25:00",73538,"PSTI",14.4,48.05,45.09,48.05,43.7,27.98,31.93,26.31,0.319,14.67,18.33,12.21,10.21,11.36,275.8,19.95,15.34,462.3457,12.68,0.08979165,0.1205987,0.4977838
"2018-04-17 16:30:00",73539,"PSTI",14.4,44.01,45.72,48.11,44.01,26.86,30.47,24.2,0.263,13.48,17.14,11.1,9.72,9.75,274.1,20.37,17.54,462.8664,12.68,0.06600126,0.09304702,0.4545387
"2018-04-17 16:35:00",73540,"PSTI",14.4,42.84,43.4,44.07,42.78,26.76,31.79,26.38,0.25,12.6,15.58,10.96,10.4,10.11,243,10.06,18.41,439.262,12.68,0.06600126,0.09304702,0.4545387
"2018-04-17 16:40:00",73541,"PSTI",14.4,43.51,44.15,45.78,42.84,33.53,34.17,26.72,0.322,14.93,17.14,10.93,11.54,10.53,273.7,13.83,23.67,431.0471,12.68,0.06600126,0.09304702,0.4545387
"2018-04-17 16:45:00",73542,"PSTI",14.4,44,43.52,44.31,42.84,32.17,34.11,31.04,0.315,15.89,17.03,14.73,13.57,12.65,282.6,8.21,24.33,366.9568,12.68,0.05922339,0.08408356,0.4095402
"2018-04-17 16:50:00",73543,"PSTI",14.41,44.61,43.89,44.67,43.14,28.83,34.48,28.83,0.289,15.89,17.22,14.13,14.38,13.85,287.9,12.4,20.6,438.1146,12.68,0.05922339,0.08408356,0.4095402
"2018-04-17 16:55:00",73544,"PSTI",14.41,42.83,43.31,44.55,42.53,33.15,33.19,28.59,0.31,13.86,15.96,12.75,14.22,14.85,296.8,12.85,19.07,475.9589,12.68,0.05922339,0.08408356,0.4095402
"2018-04-17 17:00:00",73545,"PSTI",14.42,44.24,43.46,44.24,42.83,31.04,33.15,28.05,0.307,14.09,16,12.87,10.63,12.46,302,30.14,12.28,448.9209,12.68,0.06202754,0.08985614,0.3637304
"2018-04-17 17:05:00",73546,"PSTI",14.42,44.31,43.98,44.43,43.26,31.93,33.49,27.84,0.316,14.19,17.42,12.6,8.73,9.56,286,34.93,17.1,431.3714,12.68,0.06202754,0.08985614,0.3637304
"2018-04-17 17:10:00",73547,"PSTI",14.43,43.57,43.95,44.43,43.39,31.18,32.68,29.48,0.3,15.24,16.36,14.05,7.439,7.902,309.3,22.32,12.93,363.3708,12.68,0.06202754,0.08985614,0.3637304
"2018-04-17 17:15:00",73548,"PSTI",14.43,43.45,43.81,44.43,43.39,28.52,32.81,27.09,0.273,14.06,16.35,12.25,7.713,7.576,299.5,24.38,15.12,333.3392,12.67,0.04602005,0.06655588,0.3171142
"2018-04-17 17:20:00",73549,"PSTI",14.43,45.35,44.3,45.41,43.39,27.5,30.64,27.06,0.283,13.9,15.11,12.82,6.753,7.534,332.5,29.03,11.4,311.4373,12.67,0.04602005,0.06655588,0.3171142
"2018-04-17 17:25:00",73550,"PSTI",14.42,44.99,45.62,46.15,44.99,27.57,30.43,26.58,0.28,14.37,16.44,13.03,6.732,6.528,317.2,18.58,15.56,421.3944,12.68,0.04602005,0.06655588,0.3171142
"2018-04-17 17:30:00",73551,"PSTI",14.43,44.8,44.9,45.29,44.62,25.87,30.91,25.74,0.261,14.41,15.93,11.88,6.852,6.853,315.1,40.8,12.93,453.8589,12.68,0.05881039,0.0786452,0.2699938
"2018-04-17 17:35:00",73552,"PSTI",14.43,45.84,45.25,45.9,44.8,25.46,26.89,23.72,0.267,11.81,13.5,10.1,7.114,6.897,293.9,19.55,9.21,441.9987,12.68,0.05881039,0.0786452,0.2699938
"2018-04-17 17:40:00",73553,"PSTI",14.42,46.39,47.07,47.98,45.9,24.71,32.81,22.74,0.265,14.92,18.83,10.66,7.365,7.367,308,34.87,23.02,408.7947,12.68,0.05881039,0.0786452,0.2699938
"2018-04-17 17:45:00",73554,"PSTI",14.42,46.33,46.52,47.31,45.77,26.41,27.64,24.23,0.282,13.53,15.21,11.52,8.04,7.642,281,13.22,17.32,487.1439,12.68,0.07153093,0.09375665,0.2228489
"2018-04-17 17:50:00",73555,"PSTI",14.41,46.88,46.75,47.92,46.02,27.67,29.82,24.75,0.302,14.56,17.41,12.43,9.63,8.68,274.8,14.65,21.48,564.2551,12.68,0.07153093,0.09375665,0.2228489
"2018-04-17 17:55:00",73556,"PSTI",14.4,46.7,46.47,47,46.14,26.79,28.39,25.9,0.29,14.28,15.45,13.18,10.79,10.43,288.5,15.1,21.04,572.5574,12.68,0.07153093,0.09375665,0.2228489
"2018-04-17 18:00:00",73557,"PSTI",14.39,45.77,46.09,47.19,45.16,27.91,28.73,25.63,0.292,14.04,15.74,12.32,11.87,11.12,277.4,14.67,21.92,536.0066,12.68,0.07147639,0.09810169,0.1756748
"2018-04-17 18:05:00",73558,"PSTI",14.38,45.59,45.37,45.84,44.92,28.08,29.51,25.87,0.292,13.62,15.52,12.15,12.42,12.14,268.5,15.69,18.41,485.0212,12.68,0.07147639,0.09810169,0.1756748
"2018-04-17 18:10:00",73559,"PSTI",14.38,45.28,45.37,45.9,44.85,27.57,28.05,25.49,0.283,13.17,14.59,11.9,11.62,11.83,296.4,13.35,14.03,435.2643,12.68,0.07147639,0.09810169,0.1756748
"2018-04-17 18:15:00",73560,"PSTI",14.38,44.79,45.35,45.65,44.67,27.26,28.9,26.34,0.275,14.09,15.04,12.35,10.62,11.29,309.5,13.48,14.25,395.2618,12.68,0.05916958,0.08676043,0.1300139
"2018-04-17 18:20:00",73561,"PSTI",14.38,44.24,44.8,45.71,44.06,27.84,30.02,25.39,0.275,13.05,15.8,10.92,9.53,10.24,312.2,19.77,17.1,367.5546,12.68,0.05916958,0.08676043,0.1300139
"2018-04-17 18:25:00",73562,"PSTI",14.38,44.49,44.59,44.98,44.24,27.6,28.9,26.55,0.275,13.25,14.31,12.47,8.84,9.15,306.4,13.4,12.06,340.1711,12.68,0.05916958,0.08676043,0.1300139
"2018-04-17 18:30:00",73563,"PSTI",14.38,44.18,44.4,44.79,44.06,26.96,29.07,26.14,0.266,12.81,14.42,11.59,8.02,8.38,287.5,19.63,12.28,314.27,12.68,0.04735812,0.07034829,0.0866204
"2018-04-17 18:35:00",73564,"PSTI",14.38,44.67,44.42,45.04,43.87,28.56,29.58,26.24,0.287,13.04,14.82,11.53,7.668,7.557,317.6,22.29,15.34,295.782,12.68,0.04735812,0.07034829,0.0866204
"2018-04-17 18:40:00",73565,"PSTI",14.38,44.3,44.7,44.91,44.3,27.37,30.05,27.3,0.271,14.05,15.32,12.73,8.3,8.11,315.1,23.09,15.78,279.9549,12.67,0.04735812,0.07034829,0.0866204
"2018-04-17 18:45:00",73566,"PSTI",14.38,44.67,44.54,44.85,44.18,28.32,30.67,27.33,0.284,14.14,15.54,12.78,8.74,8.41,289.6,17.13,17.54,265.9176,12.67,0.04027088,0.06067085,0.04773226
"2018-04-17 18:50:00",73567,"PSTI",13.62,43.26,44.02,44.67,43.26,30.5,31.38,27.26,0.29,13.76,15.05,12.8,9.06,9.21,280.4,11.92,13.59,247.3204,12.67,0.04027088,0.06067085,0.04773226
"2018-04-17 18:55:00",73568,"PSTI",13.56,43.44,43.39,43.63,43.02,30.12,32.13,29.31,0.289,14.27,15.7,13.44,8.35,8.5,286.7,12.67,14.91,198.1909,12.67,0.04027088,0.06067085,0.04773226
"2018-04-17 19:00:00",73569,"PSTI",13.53,43.44,43.51,43.63,43.38,29.68,30.12,28.28,0.284,13.36,14.17,12.68,8.38,8.56,305.2,11.63,13.81,170.0199,12.67,0.03070566,0.05101939,0.02107578
"2018-04-17 19:05:00",73570,"PSTI",13.48,43.44,43.51,43.69,43.32,28.93,30.57,28.59,0.277,13.74,14.46,12.93,8.46,8.3,306.8,10.6,12.71,156.1872,12.67,0.03070566,0.05101939,0.02107578
"2018-04-17 19:10:00",73571,"PSTI",13.45,43.57,43.51,43.69,43.32,29.41,30.77,28.9,0.283,13.96,14.87,13.17,8.82,8.82,310,7.78,11.62,179.3787,12.67,0.03070566,0.05101939,0.02107578
"2018-04-17 19:15:00",73572,"PSTI",13.41,43.14,43.39,43.63,43.02,29.85,30.6,28.52,0.283,13.64,14.5,12.71,8.8,8.77,313.4,13.34,12.28,182.8223,12.67,0.01602739,0.01917561,0.008419069
"2018-04-17 19:20:00",73573,"PSTI",13.36,43.32,43.34,43.57,43.02,29.61,31.59,29.34,0.282,14.13,15.2,13.35,8.1,8.44,297.5,13.13,9.43,173.8126,12.67,0.01602739,0.01917561,0.008419069
"2018-04-17 19:25:00",73574,"PSTI",13.31,42.28,42.84,43.26,42.28,30.87,32.03,29.1,0.283,13.72,14.95,13.06,7.417,7.823,298.9,14.24,9.43,153.2113,12.67,0.01602739,0.01917561,0.008419069
"2018-04-17 19:30:00",73575,"PSTI",13.27,41.48,41.99,42.46,41.48,33.7,33.73,30.19,0.299,14.09,15.08,13.01,6.707,7.019,300.2,11.43,9.64,117.7683,12.66,0.01252464,0.01539053,0.001715657
"2018-04-17 19:35:00",73576,"PSTI",13.21,41.12,41.32,41.61,40.99,33.22,34.48,31.35,0.291,14.36,15.46,13.22,6.476,6.662,303,9.13,9.21,79.01094,12.66,0.01252464,0.01539053,0.001715657
"2018-04-17 19:40:00",73577,"PSTI",13.19,40.87,40.93,41.12,40.75,33.08,35.02,32.44,0.287,14.36,15.38,13.6,6.837,6.494,302.8,10.3,10.52,46.36544,12.66,0.01252464,0.01539053,0.001715657
"2018-04-17 19:45:00",73578,"PSTI",13.16,40.57,40.75,40.99,40.44,34.17,34.48,32.85,0.293,14.44,14.88,13.83,6.756,6.79,297,9.06,8.99,29.39883,12.66,0.008298533,0.0106584,2.5E-07
"2018-04-17 19:50:00",73579,"PSTI",13.13,40.26,40.37,40.63,40.07,34.96,36.32,34.14,0.296,15,15.6,14.44,7.052,6.855,298.3,10.64,9.86,22.51676,12.65,0.008298533,0.0106584,2.5E-07
"2018-04-17 19:55:00",73580,"PSTI",13.11,40.08,40.15,40.38,39.89,35.64,36.69,34.72,0.3,14.87,15.76,14.39,6.591,6.898,288.8,9.25,9.64,19.11447,12.65,0.008298533,0.0106584,2.5E-07
"2018-04-17 20:00:00",73581,"PSTI",13.09,39.9,39.95,40.14,39.65,34.86,36.93,34.28,0.291,14.73,15.69,14.06,6.643,6.575,291.1,10.61,10.74,15.93451,12.65,0.007598935,0.009770548,2.5E-07
"2018-04-17 20:05:00",73582,"PSTI",13.07,39.47,39.75,40.08,39.29,36.46,37.1,34.52,0.299,14.86,15.59,14.15,6.029,6.397,290.4,7.919,8.99,12.47798,12.65,0.007598935,0.009770548,2.5E-07
"2018-04-17 20:10:00",73583,"PSTI",13.06,39.47,39.49,39.66,39.29,36.49,36.93,35.2,0.3,14.72,15.36,14.16,5.699,5.834,296.5,11.44,8.33,9.671787,12.65,0.007598935,0.009770548,2.5E-07
"2018-04-17 20:15:00",73584,"PSTI",13.05,39.29,39.38,39.66,39.17,37.07,37.07,34.89,0.302,14.7,15.24,14.04,5.639,5.695,305.7,9.26,10.08,7.104079,12.65,0.006299112,0.008336492,2.5E-07
"2018-04-17 20:20:00",73585,"PSTI",13.03,38.99,39.06,39.29,38.86,36.83,37.86,36.46,0.297,15.04,15.57,14.62,5.883,5.701,306.4,8.78,7.891,4.902706,12.65,0.006299112,0.008336492,2.5E-07
"2018-04-17 20:25:00",73586,"PSTI",13.03,39.05,39.14,39.29,38.99,37.24,37.24,36.15,0.301,14.84,15.18,14.56,6.359,6.159,307.2,9.25,9.43,3.171923,12.65,0.006299112,0.008336492,2.5E-07
"2018-04-17 20:30:00",73587,"PSTI",13.02,38.92,38.92,39.17,38.68,37.72,38.16,36.9,0.303,15.19,15.56,14.81,6.604,6.484,309.3,7.287,9.64,1.845448,12.64,0.006047554,0.007991539,2.5E-07
"2018-04-17 20:35:00",73588,"PSTI",13.01,38.31,38.48,38.92,38.07,39.59,39.76,37.28,0.311,15.58,15.97,14.93,6.458,6.524,321.6,11.46,8.77,0.9414644,12.64,0.006047554,0.007991539,2.5E-07
"2018-04-17 20:40:00",73589,"PSTI",13.01,38.13,38.01,38.25,37.76,40,40.58,39.22,0.312,15.78,16.11,15.32,5.867,6.103,317.1,9.38,7.453,0.3740471,12.64,0.006047554,0.007991539,2.5E-07
"2018-04-17 20:45:00",73590,"PSTI",13,37.7,37.94,38.19,37.7,41.16,41.16,39.49,0.315,15.82,16.32,15.48,5.181,5.564,318.8,10.21,7.453,0.1117628,12.64,0.005460752,0.007241886,2.5E-07
"2018-04-17 20:50:00",73591,"PSTI",13,37.21,37.09,37.76,36.66,41.94,43.98,41.19,0.315,16.33,17.07,15.84,5.101,5.109,330.1,9.12,7.891,0.01140476,12.64,0.005460752,0.007241886,2.5E-07
"2018-04-17 20:55:00",73592,"PSTI",13,36.66,37,37.21,36.66,42.35,42.52,41.4,0.312,16.1,16.42,15.79,5.183,5.172,325.5,7.354,6.795,0,12.64,0.005460752,0.007241886,2.5E-07
"2018-04-17 21:00:00",73593,"PSTI",12.99,36.36,36.36,36.78,36.05,42.8,44.77,42.35,0.311,16.42,16.82,15.85,5.149,5.145,322.1,8.06,6.576,0,12.64,0.003912002,0.005425302,2.5E-07
"2018-04-17 21:05:00",73594,"PSTI",12.98,36.74,36.71,36.97,36.3,42.43,43.31,41.84,0.313,16.06,16.4,15.67,4.881,5.077,316,6.814,5.918,0,12.64,0.003912002,0.005425302,2.5E-07
"2018-04-17 21:10:00",73595,"PSTI",12.98,37.23,37.18,37.42,36.68,40.66,42.63,40.35,0.306,15.64,16.15,15.33,4.799,4.902,311.9,6.348,7.234,0,12.64,0.003912002,0.005425302,2.5E-07
"2018-04-17 21:15:00",73596,"PSTI",12.98,36.87,37.18,37.36,36.8,42.53,42.64,40.28,0.315,15.71,16.3,15.22,4.428,4.612,314.5,7.734,5.042,0,12.64,0.00376574,0.005298886,2.5E-07
"2018-04-17 21:20:00",73597,"PSTI",12.98,36.99,37.06,37.23,36.62,41.95,42.53,40.49,0.313,15.83,16.27,15.3,4.156,4.29,310.8,7.278,5.042,0,12.64,0.00376574,0.005298886,2.5E-07
"2018-04-17 21:25:00",73598,"PSTI",12.96,36.74,36.69,37.11,36.38,42.5,43.42,41.89,0.314,16.06,16.56,15.64,3.294,3.703,319.2,8.08,3.726,0,12.64,0.00376574,0.005298886,2.5E-07
"2018-04-17 21:30:00",73599,"PSTI",12.97,37.05,36.79,37.11,36.5,40.8,42.74,40.63,0.305,15.62,16.14,15.2,2.565,2.928,300.1,8.7,2.411,0,12.64,0.002078082,0.003324372,2.5E-07
"2018-04-17 21:35:00",73600,"PSTI",12.97,33.68,34.87,37.11,33.68,50.94,50.94,40.76,0.333,16.88,17.58,15.29,2.298,2.406,8.16,20.41,5.042,0,12.64,0.002078082,0.003324372,2.5E-07
"2018-04-17 21:40:00",73601,"PSTI",12.97,34.42,33.34,34.48,32.76,45.46,51.18,45.39,0.306,16.23,17.41,15.34,2.354,2.314,334.2,3.662,2.85,0,12.64,0.002078082,0.003324372,2.5E-07
"2018-04-17 21:45:00",73602,"PSTI",12.96,35.27,34.94,35.27,34.42,44.78,45.46,44.03,0.312,15.54,15.94,15.38,2.562,2.427,326.2,2.669,2.85,0,12.64,-0.0004855145,-5.91158E-05,2.5E-07
"2018-04-17 21:50:00",73603,"PSTI",12.96,35.33,35.24,35.4,35.09,43.25,45.16,43.01,0.302,15.51,16.12,14.98,2.367,2.483,339.5,6.064,2.85,0,12.64,-0.0004855145,-5.91158E-05,2.5E-07
"2018-04-17 21:55:00",73604,"PSTI",12.96,34.48,35.15,35.4,34.42,45.16,45.23,42.94,0.305,15.28,15.64,14.93,2.3,2.27,347.8,8.55,3.726,0,12.64,-0.0004855145,-5.91158E-05,2.5E-07
"2018-04-17 22:00:00",73605,"PSTI",12.96,32.46,33.18,34.42,32.4,52.89,52.89,45.09,0.329,15.84,17.2,15.17,2.677,2.538,25.56,16.24,4.822,0,12.64,-0.0002924037,0.0002138307,2.5E-07
"2018-04-17 22:05:00",73606,"PSTI",12.95,28.9,29.94,32.46,28.84,65.12,65.12,53.06,0.351,18.12,18.66,17.2,2.797,2.799,85.6,15.31,3.946,0,12.63,-0.0002924037,0.0002138307,2.5E-07
"2018-04-17 22:10:00",73607,"PSTI",12.95,28.36,28.49,28.9,28.17,67.03,67.77,65.05,0.353,18.89,19.13,18.56,2.521,2.695,60.72,17.21,2.63,0,12.63,-0.0002924037,0.0002138307,2.5E-07
"2018-04-17 22:15:00",73608,"PSTI",12.95,28.78,28.38,28.78,28.17,63.45,67.98,63.45,0.34,18.65,19.14,17.81,1.464,1.938,48.61,32.72,1.096,0,12.63,-0.001330625,-0.001346688,2.5E-07
"2018-04-17 22:20:00",73609,"PSTI",12.95,29.59,29.31,29.65,28.78,60.9,63.45,60.18,0.337,17.63,18.03,17.35,0.669,0.986,62.77,42.02,1.096,0,12.63,-0.001330625,-0.001346688,2.5E-07
"2018-04-17 22:25:00",73610,"PSTI",12.93,31.24,30.31,31.36,29.59,54.91,60.93,54.57,0.325,17.22,17.83,16.7,0.455,0.559,303.6,18.14,1.754,0,12.63,-0.001330625,-0.001346688,2.5E-07
"2018-04-17 22:30:00",73611,"PSTI",12.94,32.47,31.54,32.47,30.88,51.37,57.56,51.33,0.32,17.03,18.04,16.38,1.262,0.906,288.8,12.33,3.946,0,12.63,-0.003977792,-0.005492874,2.5E-07
"2018-04-17 22:35:00",73612,"PSTI",12.94,33.15,32.9,33.27,32.35,50.72,51.37,49.39,0.324,16.42,17.02,15.99,1.942,1.565,302.7,4.541,3.288,0,12.63,-0.003977792,-0.005492874,2.5E-07
"2018-04-17 22:40:00",73613,"PSTI",12.94,30.39,32.78,33.21,30.26,59.61,59.61,49.94,0.341,17.42,18.78,16.46,2.415,2.155,288.2,53.27,5.918,0,12.63,-0.003977792,-0.005492874,2.5E-07
"2018-04-17 22:45:00",73614,"PSTI",12.93,28.55,28.37,30.39,27.38,67.04,69.15,59.61,0.356,18.6,19.17,17.85,2.645,2.553,118.6,7.302,4.822,0,12.63,-0.001444236,-0.001465246,2.5E-07
"2018-04-17 22:50:00",73615,"PSTI",12.92,28.68,28.1,28.8,27.45,65.88,69.42,65.88,0.352,18.96,19.13,18.72,2.405,2.491,110.9,21.31,2.63,0,12.63,-0.001444236,-0.001465246,2.5E-07
"2018-04-17 22:55:00",73616,"PSTI",12.93,29.17,29.02,29.41,28.61,62.95,65.92,62.37,0.343,18.28,18.79,17.96,1.889,2.205,54.45,18.5,1.315,0,12.63,-0.001444236,-0.001465246,2.5E-07
"2018-04-17 23:00:00",73617,"PSTI",12.93,29.35,29.38,29.53,29.11,61.83,62.92,61.42,0.339,17.89,18.09,17.74,1.12,1.426,25.22,6.132,1.973,0,12.63,-0.001874356,-0.00212115,2.5E-07
"2018-04-17 23:05:00",73618,"PSTI",12.91,28.49,29.01,29.41,28.49,64.55,64.55,61.8,0.342,18.04,18.22,17.7,0.798,1.058,25.43,47.18,1.315,0,12.63,-0.001874356,-0.00212115,2.5E-07
"2018-04-17 23:10:00",73619,"PSTI",12.92,28.43,28.72,28.92,28.31,65.54,65.54,64.25,0.346,18.25,18.43,17.94,1.529,1.064,83.7,8.18,4.165,0,12.63,-0.001874356,-0.00212115,2.5E-07
"2018-04-17 23:15:00",73620,"PSTI",12.9,27.08,27.77,28.43,27.02,70.41,70.41,65.54,0.352,18.67,18.96,18.25,2.358,1.984,74.22,5.798,4.165,0,12.63,-0.002904539,-0.003706602,2.5E-07
"2018-04-17 23:20:00",73621,"PSTI",12.91,27.08,26.53,27.14,26.04,72.29,73.24,70.38,0.361,18.8,19.44,18.25,3.382,2.868,75.08,5.653,4.822,0,12.63,-0.002904539,-0.003706602,2.5E-07
"2018-04-17 23:25:00",73622,"PSTI",12.91,29.41,28.41,29.41,27.02,63.26,72.32,63.26,0.348,18.94,19.41,18.32,3.313,3.466,70.05,11.49,3.288,0,12.63,-0.002904539,-0.003706602,2.5E-07
"2018-04-17 23:30:00",73623,"PSTI",12.9,27.45,28.58,29.41,27.39,69.63,69.63,63.09,0.353,18.43,18.93,17.87,2.564,2.994,346.4,59.91,2.63,0,12.63,-0.0008654364,-0.000737543,2.5E-07
"2018-04-17 23:35:00",73624,"PSTI",12.91,27.27,27.34,27.51,27.08,69.29,69.83,69.22,0.349,18.7,18.93,18.37,1.425,1.939,224.3,43.86,1.315,0,12.63,-0.0008654364,-0.000737543,2.5E-07
"2018-04-17 23:40:00",73625,"PSTI",12.9,27.57,27.34,27.57,27.14,68.64,69.56,68.64,0.35,18.61,18.8,18.37,0.893,1.15,120.2,11.45,1.534,0,12.63,-0.0008654364,-0.000737543,2.5E-07
"2018-04-17 23:45:00",73626,"PSTI",12.9,26.84,27.25,27.63,26.78,69.87,69.9,68.3,0.346,18.44,18.62,18.2,0.686,0.7,69.99,35.27,1.315,0,12.63,-0.003110735,-0.004057123,2.5E-07
"2018-04-17 23:50:00",73627,"PSTI",12.9,26.84,26.72,26.9,26.41,68.78,70.04,68.78,0.34,18.14,18.42,17.82,1.279,0.956,43.39,10.69,3.069,0,12.63,-0.003110735,-0.004057123,2.5E-07
"2018-04-17 23:55:00",73628,"PSTI",12.89,26.54,27.02,27.27,26.54,69.6,69.64,68.24,0.34,18.1,18.31,17.78,2.123,1.672,66.17,4.065,4.165,0,12.63,-0.003110735,-0.004057123,2.5E-07
"2018-04-18 00:00:00",73629,"PSTI",12.9,25.99,25.88,26.66,25.38,71.96,72.95,69.71,0.344,17.99,18.31,17.66,2.99,2.534,67.54,11.28,4.384,0,12.63,-0.002428288,-0.002974884,2.5E-07
"2018-04-18 00:05:00",73630,"PSTI",12.89,25.87,26.06,26.24,25.75,71.42,71.99,70.56,0.339,17.98,18.27,17.72,3.581,3.355,82.6,2.135,4.384,0,12.63,-0.002428288,-0.002974884,2.5E-07
"2018-04-18 00:10:00",73631,"PSTI",12.89,25.32,25.58,25.99,25.32,72.55,72.58,71.28,0.337,17.77,18,17.53,3.172,3.392,77.55,5.078,3.069,0,12.63,-0.002428288,-0.002974884,2.5E-07
"2018-04-18 00:15:00",73632,"PSTI",12.88,25.2,25.29,25.57,24.89,72.75,72.82,72.14,0.336,17.69,18,17.32,3.083,3.13,107,7.644,4.165,0,12.63,-0.0009139077,-0.0008319037,2.5E-07
"2018-04-18 00:20:00",73633,"PSTI",12.88,24.09,24.65,25.26,23.97,76.12,76.16,72.68,0.336,17.55,17.75,17.37,3.108,3.066,101.6,6.078,4.603,0,12.63,-0.0009139077,-0.0008319037,2.5E-07
"2018-04-18 00:25:00",73634,"PSTI",12.89,25.63,24.8,25.63,23.85,73.91,77.55,73.77,0.348,18.27,19.03,17.53,3.544,3.346,94.8,3.162,4.603,0,12.63,-0.0009139077,-0.0008319037,2.5E-07
"2018-04-18 00:30:00",73635,"PSTI",12.88,25.14,25.38,25.87,25.02,74.28,74.35,72.92,0.342,18.16,18.61,17.87,2.943,3.336,56.3,33.67,2.63,0,12.63,-0.001106573,-0.001095291,2.5E-07
"2018-04-18 00:35:00",73636,"PSTI",12.87,24.77,25.1,25.39,24.71,73.84,74.32,73.54,0.335,17.92,18.32,17.56,2.103,2.533,44.42,5.74,1.754,0,12.63,-0.001106573,-0.001095291,2.5E-07
"2018-04-18 00:40:00",73637,"PSTI",12.88,24.47,24.89,25.14,24.4,74.01,74.25,73.57,0.332,17.75,18.07,17.29,1.22,1.693,61.33,0.915,2.411,0,12.63,-0.001106573,-0.001095291,2.5E-07
"2018-04-18 00:45:00",73638,"PSTI",12.88,24.59,24.46,24.65,24.22,75.28,75.51,74.01,0.339,17.69,18.01,17.25,0.873,0.97,44.66,43.41,1.534,0,12.63,-0.002467267,-0.003050173,2.5E-07
"2018-04-18 00:50:00",73639,"PSTI",12.86,25.57,25.29,26,24.47,74.36,75.45,72.93,0.349,18.28,18.58,17.76,1.007,0.962,301.6,8.61,2.192,0,12.63,-0.002467267,-0.003050173,2.5E-07
"2018-04-18 00:55:00",73640,"PSTI",12.86,24.9,25.61,26.12,24.65,73.78,74.49,71.26,0.337,18.18,18.66,16.91,1.157,0.937,45.1,85.8,4.384,0,12.63,-0.002467267,-0.003050173,2.5E-07
"2018-04-18 01:00:00",73641,"PSTI",12.87,24.04,25.12,26,23.98,74.42,74.63,71.05,0.328,17.75,18.65,16.62,1.619,1.425,70,30.31,2.192,0,12.63,-0.003304893,-0.004421338,2.5E-07
"2018-04-18 01:05:00",73642,"PSTI",12.86,24.04,24.08,24.47,23.55,76.74,76.74,73.47,0.338,17.2,17.8,16.76,1.641,1.479,84.2,88.1,4.603,0,12.63,-0.003304893,-0.004421338,2.5E-07
"2018-04-18 01:10:00",73643,"PSTI",12.86,25.51,24.88,25.57,23.98,70.74,76.88,70.74,0.331,17.54,18,17.18,2.065,2.022,301,18.65,4.384,0,12.63,-0.003304893,-0.004421338,2.5E-07
"2018-04-18 01:15:00",73644,"PSTI",12.85,25.14,25.84,26.31,25.14,68.7,70.71,67.44,0.317,16.94,17.41,16.26,2.108,2.072,349.7,14.7,2.192,0,12.63,-0.002242474,-0.002709119,2.5E-07
"2018-04-18 01:20:00",73645,"PSTI",12.85,26,25.58,26.12,25.02,68.53,70.47,68.46,0.327,17.03,17.44,16.25,2.257,2.331,6.423,5.605,2.85,0,12.63,-0.002242474,-0.002709119,2.5E-07
"2018-04-18 01:25:00",73646,"PSTI",12.85,25.69,25.6,25.94,25.33,71.19,71.9,68.43,0.336,17.46,17.87,16.73,2.165,2.133,342.1,7.561,2.85,0,12.63,-0.002242474,-0.002709119,2.5E-07
"2018-04-18 01:30:00",73647,"PSTI",12.85,26.92,26.53,27.11,25.57,68.6,71.43,68.6,0.341,18.08,18.42,17.56,2.41,2.326,320.9,3.37,3.069,0,12.63,-0.001755524,-0.00198035,2.5E-07
"2018-04-18 01:35:00",73648,"PSTI",12.85,25.26,26.33,27.11,25.02,71.12,71.22,67.51,0.33,17.46,18.05,16.73,2.007,2.163,5.694,42.55,1.973,0,12.63,-0.001755524,-0.00198035,2.5E-07
"2018-04-18 01:40:00",73649,"PSTI",12.84,25.26,25.29,25.51,24.96,71.7,71.7,69.93,0.332,17.09,17.49,16.6,1.732,1.922,53.66,9.27,3.069,0,12.63,-0.001755524,-0.00198035,2.5E-07
"2018-04-18 01:45:00",73650,"PSTI",12.84,25.02,25.19,25.51,24.84,71.36,72.72,71.26,0.327,17.4,17.88,16.88,1.395,1.477,347.9,26.1,2.63,0,12.63,-0.002213369,-0.0026594,2.5E-07
"2018-04-18 01:50:00",73651,"PSTI",12.84,24.22,25.26,25.76,24.16,69.65,71.36,68.26,0.309,16.84,17.4,15.56,1.688,1.603,347.8,23.01,2.63,0,12.63,-0.002213369,-0.0026594,2.5E-07
"2018-04-18 01:55:00",73652,"PSTI",12.84,21.89,23.14,24.28,21.83,75.41,75.41,69.76,0.303,15.32,16.08,14.76,2.315,1.855,41.95,13.09,5.042,0,12.63,-0.002213369,-0.0026594,2.5E-07
"2018-04-18 02:00:00",73653,"PSTI",12.81,22.44,21.94,22.57,21.52,75.86,78.04,75.38,0.312,15.79,16.5,15.3,2.735,2.637,11.22,23.77,4.603,0,12.63,-0.00198289,-0.002339473,2.5E-07
"2018-04-18 02:05:00",73654,"PSTI",12.83,22.63,22.06,22.69,21.77,77.56,77.66,75.07,0.322,15.67,16.75,15.13,3.041,2.883,322.9,14.21,3.507,0,12.63,-0.00198289,-0.002339473,2.5E-07
"2018-04-18 02:10:00",73655,"PSTI",12.83,22.87,23.21,23.61,22.57,72.89,77.66,72.72,0.306,16.5,17.01,15.39,2.335,2.733,11.45,29.3,3.288,0,12.63,-0.00198289,-0.002339473,2.5E-07
"2018-04-18 02:15:00",73656,"PSTI",12.83,22.14,22.5,23,21.89,75.58,75.58,72.82,0.307,15.36,15.94,14.81,2.344,2.333,74.29,7.532,3.507,0,12.63,-0.001494705,-0.001643297,2.5E-07
"2018-04-18 02:20:00",73657,"PSTI",12.81,24.1,23.24,24.22,22.08,71.6,76.78,71.53,0.316,16.44,16.77,15.56,1.818,2.045,17.15,24.53,2.192,0,12.63,-0.001494705,-0.001643297,2.5E-07
"2018-04-18 02:25:00",73658,"PSTI",12.82,24.41,24.02,24.41,23.67,72.89,73.4,71.29,0.326,16.33,17,15.88,2.174,2.026,317.6,14.6,3.946,0,12.63,-0.001494705,-0.001643297,2.5E-07
"2018-04-18 02:30:00",73659,"PSTI",12.81,20.6,23.37,24.65,20.54,74.6,74.6,70.95,0.284,15.78,16.99,13.75,2.154,1.98,48.29,52.91,5.48,0,12.63,-0.002023691,-0.002397452,2.5E-07
"2018-04-18 02:35:00",73660,"PSTI",12.81,23.06,21.25,23.06,19.74,78.75,81,74.7,0.333,15.85,17.61,13.78,2.612,2.515,78.27,18.96,5.042,0,12.63,-0.002023691,-0.002397452,2.5E-07
"2018-04-18 02:40:00",73661,"PSTI",12.81,22.08,22.03,23.06,21.46,80.3,80.5,76.84,0.325,16.39,17.4,15.78,2.209,2.355,292.4,30.49,3.069,0,12.63,-0.002023691,-0.002397452,2.5E-07
"2018-04-18 02:45:00",73662,"PSTI",12.81,23.24,22.76,23.24,22.08,75.52,80.4,75.52,0.322,16.89,17.18,16.53,1.676,2.161,325.6,53.24,3.288,0,12.63,-0.001894054,-0.002210728,2.5E-07
"2018-04-18 02:50:00",73663,"PSTI",12.79,20.6,21.69,23.42,20.24,79.33,79.33,73.74,0.302,15.23,16.7,14.29,1.823,1.653,77.17,5.277,4.822,0,12.63,-0.001894054,-0.002210728,2.5E-07
"2018-04-18 02:55:00",73664,"PSTI",12.8,21.22,20.89,21.22,20.48,80.6,80.6,79.26,0.315,15.61,16.19,15.1,1.638,1.753,44.02,68.92,2.411,0,12.63,-0.001894054,-0.002210728,2.5E-07
"2018-04-18 03:00:00",73665,"PSTI",12.8,22.63,22.04,22.81,21.16,78.68,80.7,78.68,0.327,16.75,17.22,16.12,1.907,1.707,314.1,15.94,2.85,0,12.63,-0.002424986,-0.003027091,2.5E-07
"2018-04-18 03:05:00",73666,"PSTI",12.77,21.83,23.01,23.55,21.83,73.61,78.65,73.44,0.295,16.41,17.28,14.7,1.664,1.673,31.29,22.07,4.165,0,12.64,-0.002424986,-0.003027091,2.5E-07
"2018-04-18 03:10:00",73667,"PSTI",12.79,20.91,20.94,21.89,20.48,79.6,79.74,73.64,0.307,15,15.75,14.43,2.805,2.313,66.11,8.12,5.261,0,12.63,-0.002424986,-0.003027091,2.5E-07
"2018-04-18 03:15:00",73668,"PSTI",12.77,21.16,20.98,21.4,20.66,79.09,79.88,79.06,0.308,15.68,16.06,15.34,2.891,2.868,47.25,29.84,3.726,0,12.64,-0.001868666,-0.002182035,2.5E-07
"2018-04-18 03:20:00",73669,"PSTI",12.79,22.69,21.45,22.69,20.85,78,80.2,77.9,0.325,16.06,16.89,15.45,2.681,2.877,354.5,10.35,2.192,0,12.64,-0.001868666,-0.002182035,2.5E-07
"2018-04-18 03:25:00",73670,"PSTI",12.79,20.3,21.89,22.93,20.3,77.83,77.9,74.39,0.293,15.47,16.89,14.49,2.442,2.45,38.53,15.47,4.822,0,12.64,-0.001868666,-0.002182035,2.5E-07
"2018-04-18 03:30:00",73671,"PSTI",12.78,20.48,20,20.48,19.68,83.4,83.4,77.9,0.316,15.17,16.26,14.47,2.482,2.491,57.56,2.117,3.726,0,12.64,-0.001654979,-0.001877521,2.5E-07
"2018-04-18 03:35:00",73672,"PSTI",12.78,21.22,20.77,21.34,20.3,83,83.7,82.8,0.325,16.49,17.01,16.07,2.044,2.259,17.57,21,1.096,0,12.64,-0.001654979,-0.001877521,2.5E-07
"2018-04-18 03:40:00",73673,"PSTI",12.77,22.2,21.88,22.26,21.22,79.64,83,79.57,0.325,17.05,17.24,16.74,1.319,1.719,56.73,23.34,2.192,0,12.64,-0.001654979,-0.001877521,2.5E-07
"2018-04-18 03:45:00",73674,"PSTI",12.78,22.2,22.16,22.32,21.89,78.38,79.61,78.35,0.319,16.69,16.91,16.37,1.042,1.182,99.9,6.387,3.288,0,12.64,-0.002518974,-0.003161123,2.5E-07
"2018-04-18 03:50:00",73675,"PSTI",12.77,22.45,22.17,22.51,21.89,80.2,81,78.24,0.33,16.83,17.43,16.21,1.862,1.328,253,67.45,5.042,0,12.64,-0.002518974,-0.003161123,2.5E-07
"2018-04-18 03:55:00",73676,"PSTI",12.77,23.31,23.09,23.55,22.32,77.02,80.3,76.99,0.329,17.37,17.66,17.01,2.099,2.076,266.1,13.1,3.726,0,12.64,-0.002518974,-0.003161123,2.5E-07
"2018-04-18 04:00:00",73677,"PSTI",12.76,23.25,23.17,23.43,22.94,76.61,77.15,76.47,0.326,16.98,17.22,16.67,2.274,2.101,337.4,20.73,2.85,0,12.64,-0.002384362,-0.002939667,2.5E-07
"2018-04-18 04:05:00",73678,"PSTI",12.74,23.49,23.35,23.68,23.06,75.83,76.61,75.66,0.326,16.91,17.17,16.61,1.77,2.093,311.7,32.86,3.726,0,12.64,-0.002384362,-0.002939667,2.5E-07
"2018-04-18 04:10:00",73679,"PSTI",12.74,23.49,23.5,23.68,23.31,78.18,78.66,75.73,0.337,17.54,17.9,16.96,2.351,2.006,302.3,16.45,5.042,0,12.64,-0.002384362,-0.002939667,2.5E-07
"2018-04-18 04:15:00",73680,"PSTI",12.75,22.94,23.16,23.56,22.82,79.51,79.58,78.05,0.334,17.57,17.76,17.34,2.628,2.549,329.9,9.3,3.946,0,12.64,-0.002029043,-0.002394678,2.5E-07
"2018-04-18 04:20:00",73681,"PSTI",12.73,22.45,22.67,22.94,22.2,80.2,80.2,79.1,0.33,17.3,17.6,16.85,2.62,2.646,358.6,11.59,2.411,0,12.64,-0.002029043,-0.002394678,2.5E-07
"2018-04-18 04:25:00",73682,"PSTI",12.75,22.45,22.31,22.57,21.96,80.9,81,79.82,0.333,17.18,17.61,16.76,2.085,2.331,360,9.3,3.069,0,12.64,-0.002029043,-0.002394678,2.5E-07
"2018-04-18 04:30:00",73683,"PSTI",12.75,21.59,21.99,22.51,21.47,81.1,81.1,80.1,0.322,16.93,17.48,16.54,2.31,2.114,347.5,5.443,4.165,0,12.64,-0.001975254,-0.002319742,2.5E-07
"2018-04-18 04:35:00",73684,"PSTI",12.74,20.18,21,21.78,20.12,82,82,80.6,0.307,16.1,16.92,15.37,3.108,2.751,10.24,18.89,4.165,0,12.64,-0.001975254,-0.002319742,2.5E-07
"2018-04-18 04:40:00",73685,"PSTI",12.74,19.69,19.73,20.24,19.38,84.6,84.7,81.9,0.31,15.54,15.89,15.18,3.237,3.329,58.8,6.271,4.603,0,12.64,-0.001975254,-0.002319742,2.5E-07
"2018-04-18 04:45:00",73686,"PSTI",12.73,20.36,19.75,20.36,19.44,86.6,86.6,84.6,0.327,16.07,17.01,15.6,2.56,2.848,328.9,37.42,2.85,0,12.64,-0.001607558,-0.001809404,2.5E-07
"2018-04-18 04:50:00",73687,"PSTI",12.73,21.28,21.23,21.65,20.3,84.5,87.1,84.5,0.331,17.72,18.22,16.94,1.69,2.207,322.8,4.33,2.85,0,12.64,-0.001607558,-0.001809404,2.5E-07
"2018-04-18 04:55:00",73688,"PSTI",12.73,18.22,20.15,21.35,18.22,81.7,84.5,81.5,0.281,15.8,17.38,13.53,1.313,1.296,134.4,53.14,2.63,0,12.64,-0.001607558,-0.001809404,2.5E-07
"2018-04-18 05:00:00",73689,"PSTI",12.73,18.59,17.99,18.71,17.42,87.7,87.7,81.7,0.306,14.18,15.64,13.26,1.166,1.414,110.4,1.95,2.63,0,12.64,-0.002571992,-0.003268653,2.5E-07
"2018-04-18 05:05:00",73690,"PSTI",12.73,19.39,18.97,19.51,18.53,88.5,88.6,87.6,0.32,16.04,16.67,15.48,0.835,0.892,70.54,12.35,0.877,0,12.64,-0.002571992,-0.003268653,2.5E-07
"2018-04-18 05:10:00",73691,"PSTI",12.72,19.82,19.48,19.88,19.14,88,88.5,87.9,0.324,16.54,16.91,16.17,0.539,0.706,76.52,20.08,1.754,0,12.64,-0.002571992,-0.003268653,2.5E-07
"2018-04-18 05:15:00",73692,"PSTI",12.72,18.9,19.55,19.88,18.9,85.6,88,85.6,0.303,16.27,16.89,15.3,0.89,0.627,48.84,7.794,2.63,0,12.64,-0.003487888,-0.004926398,2.5E-07
"2018-04-18 05:20:00",73693,"PSTI",12.72,18.41,18.58,19.02,18.16,86.7,86.7,85.5,0.301,15.11,15.53,14.77,1.662,1.264,44.93,5.891,3.507,0,12.64,-0.003487888,-0.004926398,2.5E-07
"2018-04-18 05:25:00",73694,"PSTI",12.72,18.53,18.51,18.77,18.16,87.8,87.9,86.6,0.306,15.37,15.76,14.86,2.103,1.994,73.28,6.428,3.069,0,12.64,-0.003487888,-0.004926398,2.5E-07
"2018-04-18 05:30:00",73695,"PSTI",12.72,20.37,19.04,20.43,18.41,89.2,89.4,87.7,0.336,16.18,17.79,15.41,1.823,1.917,21.56,26.9,1.973,0,12.64,-0.00251314,-0.003180342,0.0002123383
"2018-04-18 05:35:00",73696,"PSTI",12.71,19.39,19.82,20.49,19.39,84.7,89.2,84.7,0.306,16.29,17.81,15.53,1.4,1.666,16.86,26.49,1.973,0,12.64,-0.00251314,-0.003180342,0.0002123383
"2018-04-18 05:40:00",73697,"PSTI",12.71,19.7,19.49,19.88,19.02,85.9,86.3,84.5,0.315,15.82,16.45,15.15,1.55,1.423,79.66,5.391,2.85,0,12.64,-0.00251314,-0.003180342,0.0002123383
"2018-04-18 05:45:00",73698,"PSTI",12.71,19.09,19.23,19.76,18.84,86.2,86.2,84.9,0.308,15.58,16.21,15.27,1.364,1.55,57.65,19.96,1.754,0,12.64,-0.002663749,-0.003421809,0.004196289
"2018-04-18 05:50:00",73699,"PSTI",12.71,19.58,19.32,19.58,19.03,87.9,87.9,86.1,0.32,16.14,16.58,15.57,1.362,1.328,55.03,3.369,1.534,0,12.64,-0.002663749,-0.003421809,0.004196289
"2018-04-18 05:55:00",73700,"PSTI",12.71,19.89,19.65,20.01,19.27,87.7,88.2,87.5,0.324,16.64,16.99,16.19,0.87,1.061,22.01,27.93,2.411,0,12.64,-0.002663749,-0.003421809,0.004196289
"2018-04-18 06:00:00",73701,"PSTI",12.7,19.09,19.76,20.26,19.03,85.5,87.6,84.8,0.305,16.28,17,15.26,1.372,1.035,349.9,16.58,3.507,0,12.64,0.0005731187,0.0009439902,0.01324961
"2018-04-18 06:05:00",73702,"PSTI",12.7,20.75,20.05,20.75,19.03,86.4,87.6,85.5,0.331,16.76,17.38,15.45,1.945,1.76,321,4.69,5.918,0,12.64,0.0005731187,0.0009439902,0.01324961
"2018-04-18 06:10:00",73703,"PSTI",12.7,20.93,20.92,21.11,20.62,84.4,86.4,84.3,0.326,17.24,17.5,16.89,2.135,2.14,333.3,5.926,3.069,0,12.64,0.0005731187,0.0009439902,0.01324961
"2018-04-18 06:15:00",73704,"PSTI",12.7,20.01,20.13,20.99,19.76,84.8,84.8,82.9,0.315,16.02,17.03,15.47,1.779,1.913,344,17.87,2.192,0,12.64,0.0009891003,0.001676365,0.03137604
"2018-04-18 06:20:00",73705,"PSTI",12.69,21.11,20.69,21.36,20.01,85.3,85.7,84.7,0.332,16.98,17.63,16.17,1.78,1.686,323.2,4.408,3.726,0.000354294,12.64,0.0009891003,0.001676365,0.03137604
"2018-04-18 06:25:00",73706,"PSTI",12.69,20.38,20.8,21.3,20.01,84.4,85.3,84.1,0.318,16.89,17.55,16.03,1.975,1.848,0.226,19.16,3.069,0.05588649,12.65,0.0009891003,0.001676365,0.03137604
"2018-04-18 06:30:00",73707,"PSTI",12.69,20.5,20.09,20.62,19.7,85.9,86.1,84,0.326,16.34,17.08,15.71,2.436,2.23,2.904,27.18,3.507,0.2318666,12.65,0.00103737,0.001740577,0.06459708
"2018-04-18 06:35:00",73708,"PSTI",12.69,20.87,20.39,20.87,19.83,86.6,86.6,84.6,0.333,16.81,17.5,15.94,2.542,2.481,304.4,13.25,5.042,0.6496873,12.65,0.00103737,0.001740577,0.06459708
"2018-04-18 06:40:00",73709,"PSTI",12.69,21.24,21.24,21.42,20.75,85,86.6,85,0.333,17.66,17.89,17.26,2.753,2.713,326.5,12.5,5.042,1.413064,12.65,0.00103737,0.001740577,0.06459708
"2018-04-18 06:45:00",73710,"PSTI",12.69,20.44,20.96,21.36,20.32,84.2,85.1,83.4,0.319,16.96,17.57,16.19,2.554,2.661,25.37,21.61,2.85,2.669422,12.65,0.001538823,0.002461254,0.1056666
"2018-04-18 06:50:00",73711,"PSTI",12.69,20.5,20.52,20.69,20.19,84.9,84.9,84.2,0.322,16.58,16.79,16.23,2.587,2.554,339.1,20.64,3.946,4.599365,12.65,0.001538823,0.002461254,0.1056666
"2018-04-18 06:55:00",73712,"PSTI",12.69,21.85,21.4,21.85,20.44,83.9,85.8,83.9,0.337,17.59,17.92,16.65,2.505,2.471,307.3,10.22,3.507,7.267328,12.65,0.001538823,0.002461254,0.1056666
"2018-04-18 07:00:00",73713,"PSTI",12.69,21.97,21.89,22.04,21.61,81.9,84,81.9,0.331,17.45,17.74,17.11,2.504,2.54,331.6,10.07,2.63,10.54489,12.65,0.002296166,0.003317883,0.1501129
"2018-04-18 07:05:00",73714,"PSTI",12.68,21.97,21.88,22.04,21.67,82.8,82.8,81.8,0.334,17.31,17.55,16.99,2.121,2.344,338.2,4.358,3.507,17.40113,12.65,0.002296166,0.003317883,0.1501129
"2018-04-18 07:10:00",73715,"PSTI",12.7,21.97,21.98,22.1,21.79,81.9,82.9,81.9,0.331,17.48,17.6,17.31,1.881,2.029,354.9,11.23,2.85,29.71814,12.65,0.002296166,0.003317883,0.1501129
"2018-04-18 07:15:00",73716,"PSTI",12.7,22.16,21.88,22.22,21.67,82.8,82.8,80.9,0.337,17.1,17.79,16.7,1.824,1.815,351.5,14.44,2.85,44.63453,12.66,0.005466096,0.006652952,0.1963004
"2018-04-18 07:20:00",73717,"PSTI",12.71,23.26,22.81,23.32,22.1,82.1,82.9,81.8,0.35,18.24,18.65,17.7,1.849,1.901,343.9,5.209,3.726,59.16938,12.66,0.005466096,0.006652952,0.1963004
"2018-04-18 07:25:00",73718,"PSTI",12.71,23.69,23.64,23.94,23.2,81.8,82.7,80.8,0.355,18.88,19.41,18.52,1.694,1.677,350,13.12,2.192,71.43354,12.66,0.005466096,0.006652952,0.1963004
"2018-04-18 07:30:00",73719,"PSTI",12.72,23.69,23.77,24.06,23.51,79.94,81.8,79.67,0.347,18.66,19.05,18.35,1.803,1.755,339.8,13.04,3.288,84.40608,12.67,0.007856618,0.009151027,0.2428848
"2018-04-18 07:35:00",73720,"PSTI",12.71,24.49,24.26,24.55,23.69,80.6,82,79.97,0.362,19.3,19.73,18.47,1.688,1.667,357.9,14.53,3.069,97.80813,12.67,0.007856618,0.009151027,0.2428848
"2018-04-18 07:40:00",73721,"PSTI",12.7,24.98,24.68,25.04,24.31,80.1,80.9,79.94,0.367,19.5,19.92,19.14,1.901,1.849,4.314,12.52,2.411,111.4586,12.67,0.007856618,0.009151027,0.2428848
"2018-04-18 07:45:00",73722,"PSTI",12.73,25.35,25.21,25.53,24.73,78.75,80.1,78.75,0.366,19.78,20.17,19.3,1.983,1.914,323.2,12.76,4.165,124.8492,12.68,0.0108739,0.01245591,0.2896301
"2018-04-18 07:50:00",73723,"PSTI",12.72,26.02,25.62,26.08,25.16,79.46,79.9,78.47,0.38,20.1,20.64,19.44,2.318,2.201,321.2,8.22,4.603,139.0344,12.68,0.0108739,0.01245591,0.2896301
"2018-04-18 07:55:00",73724,"PSTI",12.74,26.7,26.34,26.76,25.9,77.34,79.46,77.14,0.38,20.48,20.73,20.19,2.712,2.478,330.2,6.883,4.384,153.8926,12.68,0.0108739,0.01245591,0.2896301
"2018-04-18 08:00:00",73725,"PSTI",12.75,27.62,27.19,27.62,26.63,76.77,78.4,76.15,0.392,21.04,21.38,20.49,3.193,3.018,332.7,10.11,5.042,169.534,12.69,0.01473826,0.01706135,0.3359329
"2018-04-18 08:05:00",73726,"PSTI",12.76,28.41,27.92,28.47,27.43,74.17,76.73,73.8,0.391,21.06,21.54,20.7,3.375,3.245,344.6,10.2,4.603,184.5639,12.69,0.01473826,0.01706135,0.3359329
"2018-04-18 08:10:00",73727,"PSTI",12.78,28.89,28.61,28.96,28.23,72.97,74.37,70.69,0.393,20.89,21.66,20.23,3.499,3.465,334.9,10.81,4.165,198.201,12.69,0.01473826,0.01706135,0.3359329
"2018-04-18 08:15:00",73728,"PSTI",12.8,29.63,29.13,29.63,28.83,71.74,73.07,70.69,0.398,21.1,21.65,20.65,3.497,3.49,328,9.71,5.48,213.0372,12.69,0.01947161,0.02300903,0.3817188
"2018-04-18 08:20:00",73729,"PSTI",12.83,29.99,29.71,30.05,29.38,68.29,71.74,67.95,0.385,20.99,21.59,20.33,4.025,3.749,331.9,8.21,6.576,229.6235,12.69,0.01947161,0.02300903,0.3817188
"2018-04-18 08:25:00",73730,"PSTI",12.86,30.97,30.6,31.16,29.87,67.88,69.86,66.9,0.398,21.52,22.31,20.69,4.321,4.182,341.4,9.3,5.699,247.5009,12.7,0.01947161,0.02300903,0.3817188
"2018-04-18 08:30:00",73731,"PSTI",12.91,31.89,31.18,31.95,30.85,68.16,68.57,65.7,0.414,21.45,22.68,20.78,4.739,4.552,343.5,9.62,6.357,265.2704,12.7,0.02503971,0.02997116,0.4265418
"2018-04-18 08:35:00",73732,"PSTI",12.96,32.32,32.05,32.44,31.71,62.63,68.22,62.57,0.388,21.46,22.83,20.61,4.802,4.802,345,10.17,7.014,281.9288,12.7,0.02503971,0.02997116,0.4265418
"2018-04-18 08:40:00",73733,"PSTI",13.02,33.24,32.8,33.42,32.2,58.34,65.26,58.34,0.375,21.49,22.54,20.16,5.028,4.887,354.5,13.38,7.672,299.1414,12.7,0.02503971,0.02997116,0.4265418
"2018-04-18 08:45:00",73734,"PSTI",13.09,33.85,33.39,33.91,33.06,59.43,62.05,57.08,0.391,20.66,22.22,19.58,5.132,5.123,6.186,10.11,7.014,315.6609,12.71,0.03153438,0.0383858,0.4702961
"2018-04-18 08:50:00",73735,"PSTI",13.16,34.47,34.26,34.71,33.79,60.79,60.79,57.39,0.41,21.28,22.34,20.67,4.777,4.976,348.5,17.33,6.357,332.195,12.71,0.03153438,0.0383858,0.4702961
"2018-04-18 08:55:00",73736,"PSTI",13.24,35.26,34.92,35.57,34.4,59.94,63.28,58.85,0.417,23.02,24.16,21.74,3.862,4.345,327.9,18.54,3.946,348.2867,12.71,0.03153438,0.0383858,0.4702961
"2018-04-18 09:00:00",73737,"PSTI",13.36,34.96,34.85,35.39,34.53,58.65,61.51,57.73,0.403,22.05,23.05,21.42,2.996,3.366,308,12.64,3.946,364.2382,12.71,0.03741536,0.0445809,0.5118181
"2018-04-18 09:05:00",73738,"PSTI",13.47,35.82,35.27,35.88,34.77,55.65,59.64,55.41,0.396,21.77,22.55,20.63,2.294,2.62,316.4,18.45,4.165,380.0855,12.71,0.03741536,0.0445809,0.5118181
"2018-04-18 09:10:00",73739,"PSTI",13.61,36.55,36.26,36.67,35.63,51.87,58,51.29,0.38,21.5,22.78,19.99,2.077,2.162,338.5,30.41,2.63,396.0611,12.72,0.03741536,0.0445809,0.5118181
"2018-04-18 09:15:00",73740,"PSTI",13.76,37.53,36.77,37.53,36.43,52.34,52.68,46.07,0.399,19.25,21.71,17.83,1.517,1.833,304.2,51.08,2.63,412.2816,12.72,0.04371163,0.04982692,0.5529996
"2018-04-18 09:20:00",73741,"PSTI",13.9,37.16,37.19,37.59,36.73,48.59,52.31,47.09,0.365,19.82,21.65,18.73,1.429,1.432,310.6,30.16,3.069,428.5645,12.72,0.04371163,0.04982692,0.5529996
"2018-04-18 09:25:00",73742,"PSTI",14.08,37.04,37.47,38.2,36.92,46.99,50.71,44.95,0.351,19.37,21.43,17.76,1.436,1.379,269.2,72.22,3.946,444.8264,12.72,0.04371163,0.04982692,0.5529996
"2018-04-18 09:30:00",73743,"PSTI",14.24,38.8,37.48,38.8,36.67,50.97,51.04,46.13,0.408,19.36,22.25,18.1,1.356,1.406,203.4,42.14,2.63,460.6063,12.72,0.04999892,0.05577337,0.5922991
"2018-04-18 09:35:00",73744,"PSTI",14.41,38.31,38.58,39.29,38.18,44.46,51.82,43.71,0.349,19.79,22.89,18.15,1.647,1.535,189.6,20.92,4.384,476.2127,12.72,0.04999892,0.05577337,0.5922991
"2018-04-18 09:40:00",73745,"PSTI",14.57,39.29,38.45,39.47,37.94,45.34,48.92,44.52,0.37,19.56,21.66,18.3,1.687,1.834,170.8,45.33,4.165,493.2107,12.72,0.04999892,0.05577337,0.5922991
"2018-04-18 09:45:00",73746,"PSTI",14.8,39.53,39.23,39.59,38.92,45.34,46.98,42.99,0.373,19.64,20.81,18.36,1.845,1.716,192.2,72.77,3.726,510.6548,12.72,0.05696363,0.06387369,0.6283371
"2018-04-18 09:50:00",73747,"PSTI",14.71,39.53,39.67,40.33,39.16,45.61,49.74,44.05,0.376,21.01,22.87,19.81,1.823,1.802,140.7,46.75,4.822,528.8142,12.73,0.05696363,0.06387369,0.6283371
"2018-04-18 09:55:00",73748,"PSTI",14.63,40.2,40.01,40.69,39.35,44.18,46.43,43.47,0.373,20.28,21.47,19.55,1.609,1.581,104.8,55.96,2.85,544.7055,12.73,0.05696363,0.06387369,0.6283371
"2018-04-18 10:00:00",73749,"PSTI",14.58,40.01,40.02,40.57,39.46,42.17,49.39,42.17,0.354,20.82,22.48,18.87,1.86,1.741,91.2,39.12,3.946,557.5204,12.73,0.06286351,0.0702582,0.6612526
"2018-04-18 10:05:00",73750,"PSTI",14.55,39.28,39.64,40.07,39.21,43.36,43.7,41.11,0.354,18.57,19.15,17.98,1.591,1.756,261.8,34.83,3.069,561.9856,12.73,0.06286351,0.0702582,0.6612526
"2018-04-18 10:10:00",73751,"PSTI",14.52,39.76,39.81,40.07,39.34,43.09,45.88,39.55,0.358,18.6,20.68,17.34,2.451,2.067,184.6,27.81,5.48,554.6232,12.73,0.06286351,0.0702582,0.6612526
"2018-04-18 10:15:00",73752,"PSTI",14.49,39.69,39.83,40.19,39.45,43.53,46.46,40.05,0.361,19.14,21.25,17.35,2.976,2.705,194.7,29.82,5.699,541.9092,12.73,0.06104702,0.0693652,0.6939324
"2018-04-18 10:20:00",73753,"PSTI",14.48,40.61,40.03,40.73,39.45,42.4,47.47,42.3,0.364,20.21,21.88,18.67,3.734,3.367,165.7,18.97,6.357,535.5146,12.72,0.06104702,0.0693652,0.6939324
"2018-04-18 10:25:00",73754,"PSTI",14.46,41.16,40.65,41.16,40.3,46.52,47.74,42.47,0.408,21,22.58,19.46,3.574,3.709,150.8,15.55,6.795,546.585,12.72,0.06104702,0.0693652,0.6939324
"2018-04-18 10:30:00",73755,"PSTI",14.45,42.38,42.03,42.63,41.04,42.91,47.13,40.46,0.395,21.34,23.18,20.07,2.845,3.212,221.9,58.02,3.069,567.6336,12.72,0.06729308,0.07803939,0.7206326
"2018-04-18 10:35:00",73756,"PSTI",14.44,41.28,42.6,43.67,41.16,43.42,45.29,38.65,0.383,20.96,23.25,18.96,2.638,2.527,156.1,36.22,7.891,594.8492,12.73,0.06729308,0.07803939,0.7206326
"2018-04-18 10:40:00",73757,"PSTI",14.43,41.65,41.43,41.71,41.16,43.73,44.88,39.95,0.391,20.25,21.71,18.81,2.919,2.775,165,21.87,8.11,609.3134,12.73,0.06729308,0.07803939,0.7206326
"2018-04-18 10:45:00",73758,"PSTI",14.41,40.91,41.23,41.89,40.85,42.77,44.68,40.25,0.372,19.91,21.5,18.86,4.262,3.7,169.8,16.46,8.99,621.2355,12.72,0.07306656,0.08384487,0.7465481
"2018-04-18 10:50:00",73759,"PSTI",14.41,42.5,41.45,42.63,40.91,41.92,47.2,39.2,0.387,20.28,23.68,18.31,4.058,4.294,203,63.43,8.33,631.7917,12.72,0.07306656,0.08384487,0.7465481
"2018-04-18 10:55:00",73760,"PSTI",14.4,42.07,42.22,42.63,41.58,38.44,45.63,38.2,0.349,20.56,22.68,18.55,4.491,4.251,154.3,15.35,8.55,659.2584,12.73,0.07306656,0.08384487,0.7465481
"2018-04-18 11:00:00",73761,"PSTI",14.39,43.11,42.15,43.11,41.52,41.2,42.87,37.39,0.39,19.24,21.13,17.74,3.562,4.021,152.9,22.16,7.234,687.5403,12.73,0.08100507,0.09437639,0.7693572
"2018-04-18 11:05:00",73762,"PSTI",14.39,43.22,43.35,43.78,42.85,36.43,44.77,36.05,0.346,20.21,23.71,18.05,3.847,3.737,177.9,23.42,7.891,714.4891,12.73,0.08100507,0.09437639,0.7693572
"2018-04-18 11:10:00",73763,"PSTI",14.38,43.71,43.48,43.95,43.1,38.54,42.32,35.27,0.373,19.76,22.36,17.81,3.649,3.646,165.2,18.25,7.891,730.3769,12.73,0.08100507,0.09437639,0.7693572
"2018-04-18 11:15:00",73764,"PSTI",14.38,43.34,43.44,43.83,43.03,35,43.85,33.67,0.334,18.95,22.87,16.51,3.992,3.806,150.9,23.43,7.234,745.9683,12.73,0.08897401,0.102735,0.7891023
"2018-04-18 11:20:00",73765,"PSTI",14.38,43.95,43.31,44.13,42.48,39.63,40.61,33.8,0.387,18.33,21.44,16.17,4.071,4.029,211.8,41.37,8.33,755.7965,12.73,0.08897401,0.102735,0.7891023
"2018-04-18 11:25:00",73766,"PSTI",14.38,45.3,44.84,46.16,43.52,32,39.15,30.54,0.329,17.98,20.69,15.34,3.111,3.685,190.3,47.8,7.453,763.6408,12.73,0.08897401,0.102735,0.7891023
"2018-04-18 11:30:00",73767,"PSTI",14.37,44.38,44.89,45.3,44.38,33.67,37.65,31.46,0.334,18.57,20.78,16.76,3.072,3.076,207.6,43.12,6.576,772.6964,12.73,0.09384189,0.1082896,0.8065177
"2018-04-18 11:35:00",73768,"PSTI",14.37,44.93,44.88,45.66,44.13,34.86,39.93,33.7,0.353,19.48,22.23,17.6,2.601,2.695,290.4,66.19,7.672,782.9874,12.73,0.09384189,0.1082896,0.8065177
"2018-04-18 11:40:00",73769,"PSTI",14.36,46.28,44.85,46.28,44.26,33.16,38.77,32.78,0.354,18.69,21.56,17.18,2.978,2.975,240.9,50.93,9.43,793.9673,12.73,0.09384189,0.1082896,0.8065177
"2018-04-18 11:45:00",73770,"PSTI",14.36,45.36,45.79,46.34,45.3,28.87,32.95,26.52,0.297,15.6,18.67,12.98,3.189,2.979,218.8,18.7,8.55,802.1981,12.73,0.09874544,0.1123541,0.8197286
"2018-04-18 11:50:00",73771,"PSTI",14.35,45.48,45.37,45.79,44.81,28.83,32.1,26.89,0.299,14.88,17.45,13.33,3.837,3.663,233.5,26.3,9.64,811.238,12.73,0.09874544,0.1123541,0.8197286
"2018-04-18 11:55:00",73772,"PSTI",14.35,45.54,45.75,46.15,45.42,26.21,29.92,24.51,0.272,13.67,15.8,11.36,4.39,3.958,209,39.79,9.43,822.9278,12.73,0.09874544,0.1123541,0.8197286
"2018-04-18 12:00:00",73773,"PSTI",14.35,46.95,46.39,47.01,45.42,31.18,35.23,23.46,0.341,15.38,20.62,10.74,4.407,4.398,186.4,32.03,9.43,831.1577,12.73,0.1035869,0.1207136,0.8321589
"2018-04-18 12:05:00",73774,"PSTI",14.35,46.89,46.64,47.5,45.79,26.79,31.83,25.16,0.293,15.39,18.57,13.04,5.144,4.795,201.2,15.65,11.4,837.4996,12.73,0.1035869,0.1207136,0.8321589
"2018-04-18 12:10:00",73775,"PSTI",14.34,46.4,46.44,46.95,46.15,26.01,27.91,23.42,0.279,12.83,14.84,11.12,4.906,5.035,231.1,25.21,7.014,838.606,12.73,0.1035869,0.1207136,0.8321589
"2018-04-18 12:15:00",73776,"PSTI",14.34,47.38,47.07,47.99,46.22,28.66,33.19,23.59,0.319,14.83,20.19,11.41,5.238,5.323,197,40.07,11.18,846.9086,12.73,0.1071708,0.1271659,0.8385966
"2018-04-18 12:20:00",73777,"PSTI",14.34,46.52,47.02,47.74,46.33,27.64,30.67,23.52,0.298,14.98,17.49,11.84,5.499,5.428,168.9,14.42,10.96,853.5319,12.73,0.1071708,0.1271659,0.8385966
"2018-04-18 12:25:00",73778,"PSTI",14.34,48.78,47.4,48.96,46.4,28.32,34.79,24.82,0.332,17.46,21.37,12.48,5.705,5.497,148.6,29.94,8.11,864.3552,12.73,0.1071708,0.1271659,0.8385966
"2018-04-18 12:30:00",73779,"PSTI",14.33,49.27,48.56,49.33,47.74,26.86,34.55,23.69,0.321,16.74,21.99,13.3,6.374,5.736,187.9,19.74,12.28,866.6826,12.73,0.1104902,0.1317094,0.8396246
"2018-04-18 12:35:00",73780,"PSTI",14.33,47.73,48.18,49.27,47.43,30.12,32.44,23.89,0.34,16.49,19.97,13.02,6.432,6.239,186.8,30.29,14.69,873.2263,12.73,0.1104902,0.1317094,0.8396246
"2018-04-18 12:40:00",73781,"PSTI",14.33,47.49,48.4,49.14,47.43,28.69,35.26,25.39,0.32,17.9,21.99,13.98,6.857,6.722,182.9,27.5,10.52,866.4827,12.73,0.1104902,0.1317094,0.8396246
"2018-04-18 12:45:00",73782,"PSTI",14.33,47.24,47.69,48.22,47.18,24.91,32.54,23.93,0.276,14.68,19.71,12.43,5.367,6.186,203.3,68.09,5.699,864.6349,12.73,0.1116894,0.1348607,0.8389788
"2018-04-18 12:50:00",73783,"PSTI",14.34,49.57,48.38,49.57,47.18,30.33,32.37,24.91,0.366,16.52,20.24,13.13,3.616,4.497,104.2,94.2,5.918,873.2292,12.73,0.1116894,0.1348607,0.8389788
"2018-04-18 12:55:00",73784,"PSTI",14.34,49.57,49.17,49.94,48.1,27.77,31.48,23.69,0.335,16.94,20.45,12.81,3.902,3.773,215.8,16.34,10.52,886.8621,12.73,0.1116894,0.1348607,0.8389788
"2018-04-18 13:00:00",73785,"PSTI",14.34,47.86,48.98,49.69,47.67,25.15,32.23,24.17,0.285,16.6,21,13.02,4.242,4.242,148.2,35.44,8.55,895.241,12.73,0.1147388,0.1337293,0.8346001
"2018-04-18 13:05:00",73786,"PSTI",14.34,48.96,48.58,49.08,47.73,29.1,33.7,24.91,0.343,17.87,21.38,13.8,4.444,4.413,136.8,26.78,5.699,886.189,12.73,0.1147388,0.1337293,0.8346001
"2018-04-18 13:10:00",73787,"PSTI",14.34,50.31,49.08,50.31,48.16,31.99,34.79,25.29,0.397,18.17,23.29,14.26,3.075,3.707,155.8,30.12,7.234,885.8464,12.73,0.1147388,0.1337293,0.8346001
"2018-04-18 13:15:00",73788,"PSTI",14.34,50.25,49.75,50.43,49.14,30.16,34.38,25.66,0.373,18.63,23.02,15.71,3.633,3.3,176.9,20.27,9.64,883.8293,12.73,0.1155667,0.1335803,0.8257205
"2018-04-18 13:20:00",73789,"PSTI",14.34,49.75,49.53,50.25,48.84,32.47,32.61,24.91,0.395,17.63,21.49,14.6,4.765,4.284,194,14.77,10.08,895.8691,12.73,0.1155667,0.1335803,0.8257205
"2018-04-18 13:25:00",73790,"PSTI",14.33,48.71,49.05,49.94,48.47,28.93,32.98,23.96,0.338,16.41,21.81,13.59,4.926,4.929,170.1,40.52,6.138,887.8209,12.72,0.1155667,0.1335803,0.8257205
"2018-04-18 13:30:00",73791,"PSTI",14.34,48.96,48.87,49.33,48.41,27.57,30.57,23.89,0.325,16.36,19.22,13.8,3.822,4.263,54.02,37.8,4.165,895.69,12.72,0.1154853,0.1353651,0.8160704
"2018-04-18 13:35:00",73792,"PSTI",14.34,49.63,49.77,50.67,48.71,27.33,34.48,25.05,0.331,18.47,23.55,14.52,2.654,3.047,134.6,48.43,6.138,889.7525,12.72,0.1154853,0.1353651,0.8160704
"2018-04-18 13:40:00",73793,"PSTI",14.34,50.18,50.3,51.04,49.39,29.07,31.93,24.2,0.359,18.47,21.88,14.88,2.846,2.576,154.1,52.67,7.234,886.2368,12.72,0.1154853,0.1353651,0.8160704
"2018-04-18 13:45:00",73794,"PSTI",14.34,49.94,49.67,50.31,49.02,29,36.35,25.36,0.355,19.12,24.1,15.11,4.072,3.474,119.8,14.59,8.33,865.7891,12.72,0.1126699,0.1288042,0.8001679
"2018-04-18 13:50:00",73795,"PSTI",14.34,49.51,49.64,50.18,49.02,29.54,34.72,25.66,0.356,18.95,23.25,15.65,5.071,4.768,91.6,18.8,8.77,861.5754,12.72,0.1126699,0.1288042,0.8001679
"2018-04-18 13:55:00",73796,"PSTI",14.33,51.04,50.08,51.16,49.45,29.68,35.3,25.19,0.379,20.44,24.46,15.37,5.375,5.397,119.2,20.65,7.453,869.1641,12.72,0.1126699,0.1288042,0.8001679
"2018-04-18 14:00:00",73797,"PSTI",14.33,50,50.61,51.35,49.82,28.25,34.45,26.89,0.347,20.18,24.09,17.45,5.073,5.172,58.21,20.97,7.891,864.385,12.72,0.1110832,0.1318046,0.7816682
"2018-04-18 14:05:00",73798,"PSTI",14.34,50,49.66,50,49.45,28.86,30.67,24.85,0.354,17.45,20.04,15.01,4.076,4.61,27.74,30.33,5.042,825.6182,12.72,0.1110832,0.1318046,0.7816682
"2018-04-18 14:10:00",73799,"PSTI",14.33,50.67,50.34,50.74,49.94,27.23,32.74,23.89,0.343,17.79,22.1,14.64,3.292,3.635,129.2,58.23,5.042,782.7291,12.72,0.1110832,0.1318046,0.7816682
"2018-04-18 14:15:00",73800,"PSTI",14.34,52.08,51.07,52.45,49.82,27.03,33.59,22.6,0.358,18.06,24.52,13.63,3.064,3.067,233.5,66.74,9.43,780.0798,12.72,0.1054619,0.1233038,0.7627904
"2018-04-18 14:20:00",73801,"PSTI",14.34,52.27,51.91,52.82,51.23,24.2,34.48,24.13,0.323,20.41,24.34,16.69,3.255,3.15,167.2,23.16,6.357,806.1231,12.72,0.1054619,0.1233038,0.7627904
"2018-04-18 14:25:00",73802,"PSTI",14.33,49.94,51.08,52.27,49.94,23.69,28.11,22.67,0.29,16.17,19.55,14.28,3.798,3.357,211.6,46.86,9.21,797.4481,12.72,0.1054619,0.1233038,0.7627904
"2018-04-18 14:30:00",73803,"PSTI",14.33,49.94,50.33,50.92,49.69,27.43,28.49,23.04,0.336,16.41,18.7,13.45,3.678,3.88,170.6,27.36,5.918,753.2031,12.72,0.09869148,0.1156035,0.7391044
"2018-04-18 14:35:00",73804,"PSTI",14.33,50.43,50.19,50.61,49.63,25.32,30.63,23.89,0.316,17.08,20.71,14.84,3.291,3.469,82.3,60.98,4.165,683.8973,12.72,0.09869148,0.1156035,0.7391044
"2018-04-18 14:40:00",73805,"PSTI",14.33,52.27,51.75,52.51,50.43,21.78,29,21.78,0.291,16.84,20.23,14.34,2.711,3.066,289.5,50.01,8.55,681.4455,12.72,0.09869148,0.1156035,0.7391044
"2018-04-18 14:45:00",73806,"PSTI",14.33,51.29,51.68,52.33,51.16,20.42,26.55,20.42,0.263,15.02,18.32,12.05,2.812,2.77,204,27.56,8.33,675.4817,12.72,0.09210066,0.107881,0.7134861
"2018-04-18 14:50:00",73807,"PSTI",14.33,51.53,51.56,51.96,51.1,21.99,25.19,19.09,0.286,13.26,17.36,10.78,3.163,2.767,228.5,60.13,8.77,671.9326,12.72,0.09210066,0.107881,0.7134861
"2018-04-18 14:55:00",73808,"PSTI",14.32,53.37,52.39,53.37,51.47,23.59,25.53,20.32,0.328,14.65,18.2,12.19,2.955,3.154,297.9,50.52,3.726,671.5524,12.72,0.09210066,0.107881,0.7134861
"2018-04-18 15:00:00",73809,"PSTI",14.32,52.21,52.9,53.74,52.14,21.68,28.32,21.61,0.289,17.44,21.47,14.16,3.502,3.074,220.9,40.77,11.62,675.6999,12.72,0.09738145,0.11367,0.6847526
"2018-04-18 15:05:00",73810,"PSTI",14.32,52.08,52.17,52.88,51.65,22.19,25.39,20.9,0.294,15.22,17.94,13.69,4.772,4.368,244,15.6,11.62,751.7051,12.71,0.09738145,0.11367,0.6847526
"2018-04-18 15:10:00",73811,"PSTI",14.31,52.63,52.18,52.63,51.84,22.12,23.01,19.5,0.299,13.81,15.33,11.73,5.735,5.33,287.5,22.16,7.453,797.9845,12.72,0.09738145,0.11367,0.6847526
"2018-04-18 15:15:00",73812,"PSTI",14.31,52.45,52.55,52.88,52.21,23.59,28.25,19.57,0.317,16.15,20.57,12.21,5.055,5.518,152.6,72.35,6.795,827.4409,12.72,0.110146,0.1328779,0.6525275
"2018-04-18 15:20:00",73813,"PSTI",14.31,52.39,52.62,53,52.14,24.17,28.83,21.41,0.324,16.67,20.94,14.21,4.619,4.886,186.1,32.37,10.08,785.5089,12.72,0.110146,0.1328779,0.6525275
"2018-04-18 15:25:00",73814,"PSTI",14.3,53.37,53,53.61,52.27,24.47,29.82,21.1,0.34,17.4,21.87,14.3,5.022,4.85,184.8,22.36,10.52,769.4172,12.71,0.110146,0.1328779,0.6525275
"2018-04-18 15:30:00",73815,"PSTI",14.3,54.1,54.11,54.78,53.37,22.67,26.58,21.89,0.324,17.75,21.04,15.42,5.813,5.478,223.3,18.26,9.64,772.8712,12.71,0.1102128,0.1329432,0.6161774
"2018-04-18 15:35:00",73816,"PSTI",14.29,52.63,53.01,54.1,52.45,21.54,25.77,19.09,0.291,14.56,18.99,12.2,4.876,5.314,149.2,50.68,7.672,775.149,12.71,0.1102128,0.1329432,0.6161774
"2018-04-18 15:40:00",73817,"PSTI",14.29,53.06,53.56,54.22,52.57,22.02,27.23,20.66,0.303,16.75,21.12,13.48,4.851,4.554,212.7,30.7,12.28,733.7081,12.71,0.1102128,0.1329432,0.6161774
"2018-04-18 15:45:00",73818,"PSTI",14.28,52.51,52.75,53.12,52.32,19.74,24.27,19.33,0.266,14.26,17.33,11.68,3.845,4.49,207.3,41.7,6.576,657.7831,12.71,0.08819107,0.1091907,0.5804099
"2018-04-18 15:50:00",73819,"PSTI",14.29,53.61,52.63,53.61,52.14,23.01,26.07,19.54,0.323,14.99,18.67,11.86,3.379,3.549,356.8,72.72,3.507,577.8525,12.71,0.08819107,0.1091907,0.5804099
"2018-04-18 15:55:00",73820,"PSTI",14.28,54.34,53.98,54.59,53.3,20.86,23.89,18.86,0.3,15.05,17.7,11.98,2.485,3.086,256.8,39.89,7.014,541.3267,12.71,0.08819107,0.1091907,0.5804099
"2018-04-18 16:00:00",73821,"PSTI",14.28,52.99,53.46,54.28,52.87,23.04,25.93,20.15,0.316,16.6,19.26,13.12,3.675,2.991,208.4,16.23,10.74,561.2783,12.71,0.07849468,0.0944858,0.5408673
"2018-04-18 16:05:00",73822,"PSTI",14.28,52.38,52.49,52.99,52.01,20.9,26.75,20.32,0.28,15.31,19.49,12.54,4.155,4.02,139.8,37.99,6.795,559.1519,12.71,0.07849468,0.0944858,0.5408673
"2018-04-18 16:10:00",73823,"PSTI",14.28,52.93,52.63,53.17,52.26,21.51,26.14,20.56,0.294,15.5,19.13,13.11,3.742,3.979,44.86,33.38,3.069,533.8205,12.71,0.07849468,0.0944858,0.5408673
"2018-04-18 16:15:00",73824,"PSTI",14.28,53.17,53.04,53.36,52.8,27.12,27.12,21.51,0.374,17.07,20.18,14.55,2.666,2.943,164,67.74,8.33,486.4666,12.71,0.06849753,0.08486264,0.4993419
"2018-04-18 16:20:00",73825,"PSTI",14.28,52.74,53.04,53.42,52.68,20.93,32.5,20.79,0.284,17.46,24.42,13.67,3.369,2.922,194.2,19.81,8.77,480.9431,12.7,0.06849753,0.08486264,0.4993419
"2018-04-18 16:25:00",73826,"PSTI",14.28,52.98,53.02,53.53,52.62,24.5,31.1,20.62,0.336,18.37,23.52,13.38,4.331,3.673,172,52.09,8.77,467.306,12.7,0.06849753,0.08486264,0.4993419
"2018-04-18 16:30:00",73827,"PSTI",14.28,52.74,52.78,53.11,52.37,21.1,25.83,20.76,0.287,15.72,18.88,13.42,3.861,4.323,124.1,86.2,5.261,452.7863,12.7,0.06391816,0.07983682,0.4556323
"2018-04-18 16:35:00",73828,"PSTI",14.28,52.86,52.86,53.05,52.62,25.12,27.94,21.13,0.343,17.43,20.61,14.04,3.452,3.406,177.8,23.17,8.99,428.0472,12.7,0.06391816,0.07983682,0.4556323
"2018-04-18 16:40:00",73829,"PSTI",14.28,52.93,53.09,53.48,52.68,23.14,28.42,23.14,0.316,18.12,21.33,16.28,4.249,3.989,201.9,11.6,10.08,427.1821,12.7,0.06391816,0.07983682,0.4556323
"2018-04-18 16:45:00",73830,"PSTI",14.28,52.98,52.89,53.23,52.37,21.4,26.95,21.4,0.293,16.72,19.98,14.36,5.471,4.957,236.6,16.34,11.18,454.2673,12.7,0.06475744,0.08202025,0.4111472
"2018-04-18 16:50:00",73831,"PSTI",14.29,52.99,53.07,53.35,52.8,21.44,27.84,20.96,0.294,16.7,20.74,13.95,5.623,5.851,232.9,22.28,9.64,473.0444,12.7,0.06475744,0.08202025,0.4111472
"2018-04-18 16:55:00",73832,"PSTI",14.29,53.91,53.37,53.91,52.92,26.41,26.82,21.1,0.374,16.16,20.44,14.43,4.302,4.929,256.9,37.24,6.576,462.3776,12.7,0.06475744,0.08202025,0.4111472
"2018-04-18 17:00:00",73833,"PSTI",14.29,53.11,53.28,53.91,52.93,22.9,28.52,21.64,0.315,18.08,21.31,14.93,3.441,3.823,179.7,15.52,5.699,415.0183,12.7,0.05903009,0.07815716,0.3657423
"2018-04-18 17:05:00",73834,"PSTI",14.29,53.6,53.48,53.85,53.05,25.86,32.81,22.05,0.362,19.7,25.12,15.38,3.955,3.502,181.2,13.16,9.86,404.7655,12.7,0.05903009,0.07815716,0.3657423
"2018-04-18 17:10:00",73835,"PSTI",14.29,53.23,53.19,53.6,52.99,26.44,30.9,24.16,0.366,19.55,23.32,17.43,4.932,4.452,174.2,12.4,8.11,403.4106,12.7,0.05903009,0.07815716,0.3657423
"2018-04-18 17:15:00",73836,"PSTI",14.29,53.29,53.08,53.48,52.81,26,31.31,23.01,0.36,20,23.42,16.09,5.207,4.962,184.1,16.45,7.672,408.2054,12.69,0.05692167,0.0738635,0.3180462
"2018-04-18 17:20:00",73837,"PSTI",14.3,53.17,53.19,53.36,52.93,26.1,29.81,23.38,0.36,19.13,22.36,16.68,4.742,5.137,192.2,17.05,7.672,393.7822,12.69,0.05692167,0.0738635,0.3180462
"2018-04-18 17:25:00",73838,"PSTI",14.3,53.3,53.21,53.36,52.99,23.45,27.63,22.73,0.325,18.86,20.68,16.13,3.923,4.469,195,10.31,5.918,370.8525,12.69,0.05692167,0.0738635,0.3180462
"2018-04-18 17:30:00",73839,"PSTI",14.3,53.3,53.25,53.54,52.93,25.49,29.03,23.41,0.353,18.89,22.1,16.74,3.475,3.728,190.3,19.27,4.384,350.5489,12.69,0.04922711,0.06622215,0.2714381
"2018-04-18 17:35:00",73840,"PSTI",14.31,52.62,52.97,53.36,52.44,27.8,30.42,24.6,0.376,19.57,23,17.33,2.826,3.067,142.5,15.23,4.603,323.5854,12.69,0.04922711,0.06622215,0.2714381
"2018-04-18 17:40:00",73841,"PSTI",14.31,53.36,52.82,53.42,52.44,28.38,30.83,24.2,0.394,20.4,23.32,16.98,2.768,2.645,170.4,26.06,5.918,292.5261,12.69,0.04922711,0.06622215,0.2714381
"2018-04-18 17:45:00",73842,"PSTI",14.31,53.3,53.36,53.54,53.24,24.84,29.47,22.97,0.344,19.52,22.3,16.46,3.246,3,209.4,15.41,5.918,285.8721,12.69,0.03642084,0.04815777,0.2240721
"2018-04-18 17:50:00",73843,"PSTI",14.31,53.73,53.26,53.79,52.99,28.42,28.76,22.73,0.4,18.22,22.04,16.03,3.291,3.393,229.2,16.6,5.042,293.7199,12.69,0.03642084,0.04815777,0.2240721
"2018-04-18 17:55:00",73844,"PSTI",14.32,52.93,53.52,53.97,52.93,24.98,28.18,22.87,0.342,18.46,21.67,16.43,2.952,3.234,216.1,20.57,4.384,298.7607,12.69,0.03642084,0.04815777,0.2240721
"2018-04-18 18:00:00",73845,"PSTI",14.32,53.12,53.05,53.18,52.87,24.64,28.59,23.89,0.339,18.42,21.26,16.97,2.216,2.542,198.4,16.17,3.726,272.0088,12.69,0.03323638,0.04550208,0.1778219
"2018-04-18 18:05:00",73846,"PSTI",14.34,52.63,52.75,53.12,52.5,27.77,27.77,23.24,0.376,18.11,20.27,16.21,2.32,2.095,175.9,21.05,5.042,240.2589,12.69,0.03323638,0.04550208,0.1778219
"2018-04-18 18:10:00",73847,"PSTI",14.33,52.44,52.38,52.63,52.13,31.92,31.99,24.13,0.429,20.02,23.43,16.83,2.647,2.49,150.6,19.36,6.138,220.9789,12.69,0.03323638,0.04550208,0.1778219
"2018-04-18 18:15:00",73848,"PSTI",14.35,52.63,52.57,52.87,52.32,30.6,35.91,25.93,0.414,21.36,26.47,18.51,2.943,2.837,182.3,16.29,4.603,210.5811,12.68,0.02293962,0.03243441,0.1319542
"2018-04-18 18:20:00",73849,"PSTI",14.35,52.38,52.39,52.63,52.2,28.52,32.16,24.57,0.382,19.71,23.63,17.17,2.755,2.964,149.5,16.59,4.384,196.6618,12.68,0.02293962,0.03243441,0.1319542
"2018-04-18 18:25:00",73850,"PSTI",14.33,52.39,52.44,52.63,52.26,29.37,34.24,27.64,0.394,22.33,25.2,19.89,2.738,2.627,159.4,15.13,5.918,188.9394,12.68,0.02293962,0.03243441,0.1319542
"2018-04-18 18:30:00",73851,"PSTI",14.29,52.02,52.19,52.39,51.9,30.73,33.39,28.39,0.406,22.37,24.32,20.52,3.209,2.994,152,8.74,5.48,187.0529,12.68,0.02159047,0.03180678,0.08854637
"2018-04-18 18:35:00",73852,"PSTI",13.82,51.77,51.92,52.14,51.71,31.89,36.72,28.59,0.418,23.09,26.39,20.37,3.33,3.238,128,6.534,3.946,179.4716,12.68,0.02159047,0.03180678,0.08854637
"2018-04-18 18:40:00",73853,"PSTI",13.9,51.9,51.84,51.96,51.65,27.64,39.41,27.19,0.364,23.9,27.99,19.04,3.185,3.341,131.9,5.833,3.726,169.5367,12.68,0.02159047,0.03180678,0.08854637
"2018-04-18 18:45:00",73854,"PSTI",13.62,51.65,51.83,52.02,51.53,34.61,36.55,27.5,0.452,23.58,26.12,19.41,3.049,3.034,136.5,9.43,5.48,161.2645,12.68,0.01821938,0.0286277,0.04968383
"2018-04-18 18:50:00",73855,"PSTI",13.49,51.35,51.39,51.65,51.1,29.82,36.15,27.77,0.385,22.93,25.42,19.06,3.492,3.229,147,7.007,5.48,148.351,12.68,0.01821938,0.0286277,0.04968383
"2018-04-18 18:55:00",73856,"PSTI",13.44,50.73,51.06,51.47,50.61,34.79,39.07,28.73,0.439,23.96,26.96,19.95,3.876,3.673,158.8,5.425,4.822,129.6057,12.68,0.01821938,0.0286277,0.04968383
"2018-04-18 19:00:00",73857,"PSTI",13.39,50.37,50.68,50.92,50.37,36.96,37.17,31.42,0.46,23.55,25.42,21.42,4.027,4.054,165.3,3.955,5.48,105.8627,12.68,0.0115455,0.02236189,0.02238476
"2018-04-18 19:05:00",73858,"PSTI",13.34,50.12,50.2,50.43,49.94,35.67,39.01,35.67,0.44,25.12,26.26,24,3.781,3.947,158.1,4.573,4.165,89.82846,12.67,0.0115455,0.02236189,0.02238476
"2018-04-18 19:10:00",73859,"PSTI",13.29,49.69,49.99,50.25,49.69,40.57,40.98,35.74,0.492,26.03,27.17,23.99,3.441,3.627,147.5,4.376,3.288,79.18959,12.67,0.0115455,0.02236189,0.02238476
"2018-04-18 19:15:00",73860,"PSTI",13.26,49.94,49.72,49.94,49.51,40.1,40.88,36.45,0.491,25.77,26.96,24.14,2.965,3.159,152.8,2.932,3.507,70.45863,12.67,0.006911363,0.009893632,0.00910605
"2018-04-18 19:20:00",73861,"PSTI",13.21,49.75,49.67,49.94,49.45,38.56,41.73,36.96,0.469,25.86,27.49,24.42,2.469,2.704,142.9,5.839,2.411,61.87794,12.67,0.006911363,0.009893632,0.00910605
"2018-04-18 19:25:00",73862,"PSTI",13.19,49.82,49.8,49.94,49.57,34.55,39.24,33.7,0.421,24.48,26,22.42,2.119,2.302,130,4.312,2.192,52.63285,12.67,0.006911363,0.009893632,0.00910605
"2018-04-18 19:30:00",73863,"PSTI",13.16,50,49.96,50.12,49.75,32.71,35.84,32.2,0.401,22.68,23.98,21.41,1.567,1.866,131.2,1.084,1.315,43.99424,12.67,0.002576321,0.004406896,0.002037785
"2018-04-18 19:35:00",73864,"PSTI",13.14,48.84,49.69,50.18,48.84,43.77,48.16,31.42,0.514,26.54,30.82,20.83,1.443,1.453,94.9,28.47,2.411,36.54093,12.67,0.002576321,0.004406896,0.002037785
"2018-04-18 19:40:00",73865,"PSTI",13.12,49.45,49.18,49.57,48.77,34.45,43.7,34.45,0.414,24.64,27.74,22.57,1.56,1.487,85.8,3.336,2.411,30.71163,12.66,0.002576321,0.004406896,0.002037785
"2018-04-18 19:45:00",73866,"PSTI",13.1,49.69,49.82,50,49.45,38.73,38.73,32.85,0.47,23.11,25.59,21.77,1.982,1.746,85.7,1.509,3.069,26.57944,12.66,-0.0007355135,-0.0002724488,2.5E-07
"2018-04-18 19:50:00",73867,"PSTI",13.08,48.35,48.92,49.75,48.28,43.77,46.39,38.87,0.505,27.64,29.08,25.73,2.546,2.296,83.1,1.464,3.726,22.74524,12.66,-0.0007355135,-0.0002724488,2.5E-07
"2018-04-18 19:55:00",73868,"PSTI",13.07,48.47,48.33,48.59,48.1,43.53,46.26,41.52,0.504,27.27,28.68,26.06,2.908,2.741,79.42,2.198,3.507,18.74278,12.66,-0.0007355135,-0.0002724488,2.5E-07
"2018-04-18 20:00:00",73869,"PSTI",13.05,48.47,48.43,48.59,48.22,40.57,44.72,39.79,0.47,26.18,27.91,25.14,3.099,3.019,75.14,1.335,3.069,14.55192,12.66,0.001395935,0.002755859,2.5E-07
"2018-04-18 20:05:00",73870,"PSTI",13.04,47.98,48.47,48.71,47.92,42.75,47.28,38.39,0.486,25.83,29.19,24.28,2.901,3.039,69.31,9.53,3.069,10.90755,12.66,0.001395935,0.002755859,2.5E-07
"2018-04-18 20:10:00",73871,"PSTI",13.04,48.59,48.19,48.71,47.73,41.32,43.87,36.25,0.481,24.43,27.05,22.91,2.373,2.649,75.85,7.481,2.192,7.955579,12.66,0.001395935,0.002755859,2.5E-07
"2018-04-18 20:15:00",73872,"PSTI",13.03,48.47,48.54,48.71,48.41,39.99,41.56,35.77,0.463,23.48,26.33,22.65,1.647,2.028,77.02,0.099,1.096,5.285166,12.66,0.0009644974,0.002238297,2.5E-07
"2018-04-18 20:20:00",73873,"PSTI",13.03,47.55,47.91,48.53,47.55,42.48,42.48,39.55,0.476,25.26,25.88,24.76,1.127,1.316,55.3,9.55,1.973,3.03949,12.66,0.0009644974,0.002238297,2.5E-07
"2018-04-18 20:25:00",73874,"PSTI",13.02,47.43,47.41,47.61,47.12,40.85,44.62,39.93,0.455,25.12,26.91,24.26,1.318,1.169,43.1,1.395,2.85,1.517789,12.66,0.0009644974,0.002238297,2.5E-07
"2018-04-18 20:30:00",73875,"PSTI",13.02,47.13,47.26,47.56,46.94,41.73,43.16,40.57,0.46,25.32,25.98,24.61,1.959,1.62,43.76,2.131,3.069,0.7249838,12.66,-0.003094543,-0.003722239,2.5E-07
"2018-04-18 20:35:00",73876,"PSTI",13.01,47.44,47.28,47.5,47,40.71,41.77,40.44,0.454,24.74,25.13,24.49,2.095,2.114,52.75,8.28,2.411,0.3481465,12.65,-0.003094543,-0.003722239,2.5E-07
"2018-04-18 20:40:00",73877,"PSTI",13,46.58,47.15,47.5,46.52,46.77,47.49,40.65,0.505,25.87,27.85,24.58,1.631,1.895,72.96,1.728,1.096,0.1350269,12.65,-0.003094543,-0.003722239,2.5E-07
"2018-04-18 20:45:00",73878,"PSTI",13,45.11,45.73,46.58,44.99,51.4,53.31,46.77,0.525,28.59,29.69,27.21,1.33,1.425,63.5,6.996,2.63,0.02659797,12.65,-0.001839007,-0.001808687,2.5E-07
"2018-04-18 20:50:00",73879,"PSTI",12.99,45.24,44.99,45.3,44.75,49.02,53.92,49.02,0.503,28.18,29.18,26.97,1.746,1.48,69.51,3.522,3.069,1.25876E-06,12.65,-0.001839007,-0.001808687,2.5E-07
"2018-04-18 20:55:00",73880,"PSTI",13,45.48,45.43,45.6,45.24,47.11,49.63,47.11,0.488,27.26,27.8,26.5,2.294,2.039,68.36,0.945,2.85,0,12.65,-0.001839007,-0.001808687,2.5E-07
"2018-04-18 21:00:00",73881,"PSTI",13,45.42,45.5,45.73,45.24,48.95,49.57,46.88,0.506,27.26,27.78,26.45,2.366,2.397,63.38,3.751,2.192,0,12.65,-0.001664722,-0.001589708,2.5E-07
"2018-04-18 21:05:00",73882,"PSTI",12.99,45.36,45.44,45.6,45.24,49.23,49.23,47.39,0.507,26.91,27.44,26.59,2.167,2.246,45.37,5.561,3.069,0,12.65,-0.001664722,-0.001589708,2.5E-07
"2018-04-18 21:10:00",73883,"PSTI",12.98,44.44,44.55,45.3,44.19,49.87,53.24,48.24,0.496,27.42,28.71,26.08,2.484,2.303,48.19,6.3,4.165,0,12.65,-0.001664722,-0.001589708,2.5E-07
"2018-04-18 21:15:00",73884,"PSTI",12.98,43.34,43.8,44.44,43.27,54.33,54.4,49.8,0.518,27.55,28.18,26.77,3.12,2.774,53.64,3.424,5.042,0,12.65,-0.0005979962,-7.504196E-05,2.5E-07
"2018-04-18 21:20:00",73885,"PSTI",12.98,43.83,43.5,43.95,43.15,51.78,54.67,50.18,0.503,27.52,28.19,26.3,3.793,3.485,52.7,3.817,5.261,0,12.65,-0.0005979962,-7.504196E-05,2.5E-07
"2018-04-18 21:25:00",73886,"PSTI",12.98,44.13,43.78,44.13,43.52,48.41,52.15,46.54,0.476,26.32,27.41,24.77,3.809,3.841,37.78,9.17,4.384,0,12.65,-0.0005979962,-7.504196E-05,2.5E-07
"2018-04-18 21:30:00",73887,"PSTI",12.98,43.52,43.77,44.13,43.4,48.51,50.55,47.42,0.466,25.89,26.79,25.19,3.334,3.59,4.887,9.77,3.726,0,12.65,0.001612524,0.002822296,2.5E-07
"2018-04-18 21:35:00",73888,"PSTI",12.97,42.91,43.23,43.64,42.78,51.71,52.56,48.17,0.485,26.2,27.1,25.2,2.917,3.14,352.9,8.66,3.507,0,12.65,0.001612524,0.002822296,2.5E-07
"2018-04-18 21:40:00",73889,"PSTI",12.97,43.03,42.97,43.15,42.78,50.11,53.04,50.11,0.472,26.55,27.08,25.72,2.793,2.797,346.2,3.977,3.726,0,12.65,0.001612524,0.002822296,2.5E-07
"2018-04-18 21:45:00",73890,"PSTI",12.97,43.83,43.5,43.83,42.97,48.31,52.9,48.17,0.47,26.3,27.43,25.34,2.96,2.887,317.2,9.04,3.726,0,12.65,0.0003435903,0.001174913,2.5E-07
"2018-04-18 21:50:00",73891,"PSTI",12.97,43.95,43.8,44.01,43.58,47.05,51.17,47.01,0.459,25.77,26.97,24.98,2.67,2.802,310.7,5.565,2.63,0,12.65,0.0003435903,0.001174913,2.5E-07
"2018-04-18 21:55:00",73892,"PSTI",12.97,44.13,44.02,44.19,43.83,47.73,48.14,46.47,0.469,25.18,25.77,24.76,2.639,2.627,320.7,7.242,4.384,0,12.65,0.0003435903,0.001174913,2.5E-07
"2018-04-18 22:00:00",73893,"PSTI",12.96,42.54,43.41,44.13,42.48,52.7,53.04,47.76,0.488,26.1,26.93,25.47,2.879,2.718,347.8,8.27,4.822,0,12.65,0.0001230645,0.0009118473,2.5E-07
"2018-04-18 22:05:00",73894,"PSTI",12.95,43.58,43.08,43.64,42.42,49.4,53.75,49.19,0.476,26.28,26.96,25.75,3.724,3.297,323.7,6.749,5.918,0,12.65,0.0001230645,0.0009118473,2.5E-07
"2018-04-18 22:10:00",73895,"PSTI",12.96,43.52,43.59,43.77,43.4,49.87,50.52,48.99,0.479,26.07,26.51,25.71,4.18,4.025,321.8,9.95,6.138,0,12.65,0.0001230645,0.0009118473,2.5E-07
"2018-04-18 22:15:00",73896,"PSTI",12.96,42.91,43.19,43.59,42.79,51.88,53.04,49.87,0.487,26.59,27.13,26.12,4.417,4.376,320.7,10.77,6.576,0,12.65,0.001975572,0.003257403,2.5E-07
"2018-04-18 22:20:00",73897,"PSTI",12.95,42.3,42.56,42.97,42.24,54.54,54.95,51.88,0.5,27.02,27.41,26.47,4.274,4.371,333.8,12.23,5.48,0,12.65,0.001975572,0.003257403,2.5E-07
"2018-04-18 22:25:00",73898,"PSTI",12.95,41.39,41.83,42.3,41.32,56.04,56.28,54.47,0.496,27.08,27.41,26.76,4.552,4.356,349.4,7.002,6.576,0,12.65,0.001975572,0.003257403,2.5E-07
"2018-04-18 22:30:00",73899,"PSTI",12.95,42.06,41.73,42.13,41.26,52.71,56.18,52.61,0.479,26.43,26.95,25.86,5.174,4.804,351.5,6.458,7.672,0,12.65,0.002272455,0.003511733,2.5E-07
"2018-04-18 22:35:00",73900,"PSTI",12.95,42.01,42.2,42.43,42,52.16,52.71,51.62,0.473,25.87,26.14,25.49,5.934,5.547,352,6.415,8.11,0,12.65,0.002272455,0.003511733,2.5E-07
"2018-04-18 22:40:00",73901,"PSTI",12.94,42.62,41.86,42.68,41.52,50.12,53.73,49.95,0.465,25.88,26.23,25.04,6.232,6.112,347.1,9.63,7.672,0,12.65,0.002272455,0.003511733,2.5E-07
"2018-04-18 22:45:00",73902,"PSTI",12.94,41.77,42.37,42.93,41.71,52.58,52.58,49.48,0.472,25.54,25.93,25.15,6.129,6.183,355.5,11.22,7.891,0,12.65,0.004205399,0.005767367,2.5E-07
"2018-04-18 22:50:00",73903,"PSTI",12.94,40.3,40.79,41.77,40.17,58.16,58.16,52.54,0.493,26.62,27.06,25.61,5.933,6.031,4.813,4.119,7.014,0,12.65,0.004205399,0.005767367,2.5E-07
"2018-04-18 22:55:00",73904,"PSTI",12.94,39.93,40.08,40.36,39.75,58.64,58.95,57.96,0.49,26.72,26.94,26.48,5.698,5.862,8.91,3.903,6.576,0,12.65,0.004205399,0.005767367,2.5E-07
"2018-04-18 23:00:00",73905,"PSTI",12.94,39.81,39.86,40.05,39.62,54.66,58.67,54.66,0.455,25.78,26.64,24.72,4.941,5.374,349.1,11.28,5.042,0,12.65,0.00302892,0.004255994,2.5E-07
"2018-04-18 23:05:00",73906,"PSTI",12.92,41.71,40.78,41.77,39.75,49.38,54.62,49.28,0.442,24.34,24.92,23.9,4.081,4.509,338.3,8.71,4.822,0,12.65,0.00302892,0.004255994,2.5E-07
"2018-04-18 23:10:00",73907,"PSTI",12.93,41.89,42.07,42.26,41.71,49.68,49.82,48.42,0.448,24.4,24.7,24.05,3.699,3.83,338.7,6.125,5.261,0,12.65,0.00302892,0.004255994,2.5E-07
"2018-04-18 23:15:00",73908,"PSTI",12.92,40.97,41.73,42.08,40.91,55.99,56.05,49.04,0.488,24.96,26.49,24.16,3.419,3.532,330.5,11.79,3.946,0,12.65,0.001988822,0.003225854,2.5E-07
"2018-04-18 23:20:00",73909,"PSTI",12.93,40.05,40.33,40.91,39.93,55.68,56.09,53.81,0.468,25.33,26.44,24.97,3.605,3.445,346.4,3.757,5.042,0,12.65,0.001988822,0.003225854,2.5E-07
"2018-04-18 23:25:00",73910,"PSTI",12.93,39.69,39.75,40.12,39.44,55.68,57.18,54.76,0.461,25.32,25.73,24.81,3.739,3.703,344.4,5.26,5.261,0,12.65,0.001988822,0.003225854,2.5E-07
"2018-04-18 23:30:00",73911,"PSTI",12.92,39.87,39.91,40.18,39.63,55.58,56.05,53.57,0.464,25,25.42,24.45,4.216,3.977,338.5,4.74,5.042,0,12.65,0.0010558,0.001975377,2.5E-07
"2018-04-18 23:35:00",73912,"PSTI",12.93,39.32,39.45,39.87,39.14,58.71,58.71,55.41,0.479,25.64,26.17,25.09,4.065,4.253,326.5,9.71,4.603,0,12.65,0.0010558,0.001975377,2.5E-07
"2018-04-18 23:40:00",73913,"PSTI",12.92,39.75,39.66,39.99,39.2,56.19,58.71,54.86,0.467,25.38,26.12,24.78,3.678,3.868,329.1,8,5.042,0,12.65,0.0010558,0.001975377,2.5E-07
"2018-04-18 23:45:00",73914,"PSTI",12.92,37.79,38.78,39.81,37.79,62.8,62.9,55.58,0.483,25.78,26.47,25.1,3.251,3.454,31.77,27.77,4.384,0,12.65,0.0009680797,0.001820993,2.5E-07
"2018-04-18 23:50:00",73915,"PSTI",12.92,39.87,37.98,39.93,37.36,52.75,63,52.72,0.44,25.41,26.38,23.87,2.877,2.898,343.2,33.86,5.48,0,12.65,0.0009680797,0.001820993,2.5E-07
"2018-04-18 23:55:00",73916,"PSTI",12.92,38.89,39.75,40.54,38.77,56.7,57.45,51.42,0.455,24.71,25.27,23.89,2.488,2.742,83.3,67.78,5.261,0,12.64,0.0009680797,0.001820993,2.5E-07
"2018-04-19 00:00:00",73917,"PSTI",12.91,38.89,38.86,39.07,38.64,54.35,57.14,54.25,0.436,24.48,25.02,23.82,1.53,2.014,111.4,22.07,1.096,0,12.64,-0.000858659,-0.0005587196,2.5E-07
"2018-04-19 00:05:00",73918,"PSTI",12.91,39.5,39.39,39.69,38.95,52.17,54.28,51.86,0.429,23.62,23.94,23.28,0.815,1.298,297.9,19,1.315,0,12.64,-0.000858659,-0.0005587196,2.5E-07
"2018-04-19 00:10:00",73919,"PSTI",12.91,36.32,38.16,39.69,36.25,67.05,67.05,51.97,0.487,25,26.47,23.27,1.201,0.758,122.2,69.01,5.918,0,12.64,-0.000858659,-0.0005587196,2.5E-07
"2018-04-19 00:15:00",73920,"PSTI",12.89,36.74,36.13,36.81,35.58,66.27,70.49,66.27,0.489,26.86,27.2,26.39,2.63,1.969,132.2,11.94,5.918,0,12.64,-0.003356595,-0.004298443,2.5E-07
"2018-04-19 00:20:00",73921,"PSTI",12.91,36.74,37.08,37.48,36.5,66.75,67.26,63.31,0.493,26.47,27.06,25.93,3.332,2.953,196,23.74,2.85,0,12.64,-0.003356595,-0.004298443,2.5E-07
"2018-04-19 00:25:00",73922,"PSTI",12.9,38.22,37.5,38.28,36.56,59.87,66.68,59.77,0.468,25.74,26.65,25.32,3.119,3.434,214.2,1.948,3.288,0,12.64,-0.003356595,-0.004298443,2.5E-07
"2018-04-19 00:30:00",73923,"PSTI",12.9,38.83,38.53,38.95,38.15,58.51,59.94,57.52,0.469,25.26,25.64,24.85,2.572,2.737,205.4,9.77,3.946,0,12.64,-0.0005313014,-0.000159189,2.5E-07
"2018-04-19 00:35:00",73924,"PSTI",12.89,38.71,38.67,38.95,38.34,59.66,60.21,58.54,0.476,25.72,26.04,25.43,2.729,2.673,188.7,10.85,3.069,0,12.64,-0.0005313014,-0.000159189,2.5E-07
"2018-04-19 00:40:00",73925,"PSTI",12.89,38.52,38.46,38.77,38.15,59.05,61.16,59.02,0.467,25.88,26.23,25.47,2.361,2.566,167.1,7.231,2.63,0,12.64,-0.0005313014,-0.000159189,2.5E-07
"2018-04-19 00:45:00",73926,"PSTI",12.89,38.58,38.47,38.77,38.15,60.14,62.76,58.81,0.477,26.25,26.85,25.34,1.912,2.177,256.1,26,1.973,0,12.64,-0.001249184,-0.001118605,2.5E-07
"2018-04-19 00:50:00",73927,"PSTI",12.88,38.89,38.63,38.95,38.4,60,64.84,59.63,0.482,26.5,27.91,25.77,1.015,1.46,258.6,20.12,0.438,0,12.64,-0.001249184,-0.001118605,2.5E-07
"2018-04-19 00:55:00",73928,"PSTI",12.88,37.67,38.64,38.95,37.67,66.54,66.54,59.63,0.509,26.35,27.7,25.82,0.575,0.697,232.6,42.91,3.288,0,12.64,-0.001249184,-0.001118605,2.5E-07
"2018-04-19 01:00:00",73929,"PSTI",12.87,37.11,37.05,37.85,36.69,66.1,68.69,64.6,0.495,26.96,27.86,26.27,0.447,0.534,52.47,2.245,3.288,0,12.64,-0.004518072,-0.006253386,2.5E-07
"2018-04-19 01:05:00",73930,"PSTI",12.87,36.14,36.47,37.18,35.95,68.79,69.78,66.14,0.496,27.09,27.45,26.7,1.357,0.913,49.26,15,3.726,0,12.64,-0.004518072,-0.006253386,2.5E-07
"2018-04-19 01:10:00",73931,"PSTI",12.88,37,36.48,37,35.95,67.57,68.86,65.9,0.504,26.55,27.27,26.19,1.767,1.588,66.35,6.601,2.63,0,12.64,-0.004518072,-0.006253386,2.5E-07
"2018-04-19 01:15:00",73932,"PSTI",12.87,36.14,36.58,37,36.07,75.23,75.23,67.57,0.542,28.12,29.07,27.1,2.231,1.932,81.7,10.9,3.946,0,12.65,-0.003372225,-0.004326412,2.5E-07
"2018-04-19 01:20:00",73933,"PSTI",12.86,35.28,35.56,36.14,35.09,81.7,81.8,75.33,0.569,29.8,30.32,29.04,2.434,2.337,87.6,11.12,4.165,0,12.64,-0.003372225,-0.004326412,2.5E-07
"2018-04-19 01:25:00",73934,"PSTI",12.87,35.58,35.54,35.83,35.09,80.6,81.8,79.9,0.568,30.23,30.41,30.02,2.866,2.64,111.4,12.41,4.165,0,12.64,-0.003372225,-0.004326412,2.5E-07
"2018-04-19 01:30:00",73935,"PSTI",12.87,36.02,35.73,36.14,35.46,78.81,80.9,78.74,0.565,30.27,30.42,30.03,2.905,2.923,101,8.55,4.165,0,12.65,-0.002443404,-0.002855082,2.5E-07
"2018-04-19 01:35:00",73936,"PSTI",12.86,36.39,36.25,36.39,35.95,77.58,78.77,77.58,0.565,30.07,30.34,29.86,2.097,2.49,95.4,7.887,1.315,0,12.64,-0.002443404,-0.002855082,2.5E-07
"2018-04-19 01:40:00",73937,"PSTI",12.86,36.39,36.26,36.51,36.02,77.38,78.74,77.25,0.563,30.04,30.25,29.85,2.015,2.099,63.8,3.719,3.726,0,12.65,-0.002443404,-0.002855082,2.5E-07
"2018-04-19 01:45:00",73938,"PSTI",12.86,37.37,36.87,37.55,36.26,73.22,77.55,73.09,0.554,29.83,30.16,29.52,2.26,2.128,46.51,9.05,4.165,0,12.65,-0.002702089,-0.003243807,2.5E-07
"2018-04-19 01:50:00",73939,"PSTI",12.86,36.76,37.03,37.49,36.64,75.1,76.09,73.22,0.555,29.89,30.17,29.57,2.559,2.433,358,13.5,3.069,0,12.65,-0.002702089,-0.003243807,2.5E-07
"2018-04-19 01:55:00",73940,"PSTI",12.86,36.15,36.7,37.07,36.08,77.32,77.32,73.91,0.557,29.56,29.84,29.37,2.479,2.492,10.36,3.76,3.288,0,12.65,-0.002702089,-0.003243807,2.5E-07
"2018-04-19 02:00:00",73941,"PSTI",12.86,36.57,36.19,36.58,35.96,72.82,77.49,72.69,0.534,29.19,29.91,28.49,2.112,2.253,356.5,6.536,3.507,0,12.65,-0.002394763,-0.002789028,2.5E-07
"2018-04-19 02:05:00",73942,"PSTI",12.85,36.88,36.54,37,36.21,71.66,73.98,71.63,0.532,28.75,28.96,28.52,2.437,2.293,348.8,5.271,3.726,0,12.65,-0.002394763,-0.002789028,2.5E-07
"2018-04-19 02:10:00",73943,"PSTI",12.85,36.64,36.76,37.01,36.45,75,75.41,71.49,0.551,29.04,29.61,28.55,2.502,2.459,350.8,13.45,3.288,0,12.65,-0.002394763,-0.002789028,2.5E-07
"2018-04-19 02:15:00",73944,"PSTI",12.85,37.68,37.13,37.74,36.52,72.48,75.21,71.77,0.555,29.48,29.77,29.04,2.588,2.578,315.1,8.22,3.946,0,12.65,-0.002205766,-0.002514103,2.5E-07
"2018-04-19 02:20:00",73945,"PSTI",12.84,37.5,37.54,37.68,37.31,72.89,72.89,71.7,0.554,29.47,29.68,29.21,2.394,2.456,318.2,8.43,3.726,0,12.65,-0.002205766,-0.002514103,2.5E-07
"2018-04-19 02:25:00",73946,"PSTI",12.85,37.62,37.53,37.68,37.31,70.68,72.82,70.68,0.54,29.3,29.58,28.92,2.33,2.375,313.9,16.07,3.288,0,12.65,-0.002205766,-0.002514103,2.5E-07
"2018-04-19 02:30:00",73947,"PSTI",12.84,37.81,37.78,37.99,37.56,69.18,70.78,69.11,0.532,28.85,29.12,28.54,2.322,2.357,329.2,3.029,2.85,0,12.65,-0.002158593,-0.002439506,2.5E-07
"2018-04-19 02:35:00",73948,"PSTI",12.84,38.11,37.9,38.11,37.68,66.08,69.76,66.05,0.515,28.33,28.98,27.62,2.351,2.279,344.5,6.039,3.288,0,12.65,-0.002158593,-0.002439506,2.5E-07
"2018-04-19 02:40:00",73949,"PSTI",12.84,37.74,38.03,38.23,37.68,68.05,68.05,66.01,0.522,27.93,28.32,27.67,2.414,2.4,354.8,7.204,3.069,0,12.65,-0.002158593,-0.002439506,2.5E-07
"2018-04-19 02:45:00",73950,"PSTI",12.84,37.62,37.53,37.8,37.37,67.07,69.11,67.07,0.512,28.02,28.47,27.56,2.374,2.41,357.5,4.66,2.85,0,12.65,-0.001942993,-0.002125771,2.5E-07
"2018-04-19 02:50:00",73951,"PSTI",12.83,37.74,37.74,37.99,37.43,65.6,67.13,65.02,0.504,27.34,27.71,27.06,2.589,2.49,1.402,1.444,3.507,0,12.65,-0.001942993,-0.002125771,2.5E-07
"2018-04-19 02:55:00",73952,"PSTI",12.83,37.13,37.39,37.74,36.94,68.97,68.97,65.64,0.517,27.42,27.9,27.09,2.764,2.675,7.68,3.373,3.288,0,12.65,-0.001942993,-0.002125771,2.5E-07
"2018-04-19 03:00:00",73953,"PSTI",12.83,36.83,36.95,37.13,36.7,71.84,71.84,68.97,0.532,28.05,28.65,27.74,2.673,2.746,22.79,8.21,2.85,0,12.65,-0.001535706,-0.001551675,2.5E-07
"2018-04-19 03:05:00",73954,"PSTI",12.82,36.82,36.8,36.94,36.64,73.5,73.5,70.85,0.544,28.5,29.16,28.19,2.32,2.495,74.77,10.94,2.63,0,12.65,-0.001535706,-0.001551675,2.5E-07
"2018-04-19 03:10:00",73955,"PSTI",12.82,36.03,36.33,36.76,35.9,78.58,78.58,73.57,0.564,29.36,30.02,28.92,2.091,2.183,87.6,5.407,2.85,0,12.65,-0.001535706,-0.001551675,2.5E-07
"2018-04-19 03:15:00",73956,"PSTI",12.82,35.48,35.68,36.09,35.35,82.7,83.4,78.55,0.581,30.63,31,29.91,2.056,2.028,89.9,13.83,2.411,0,12.65,-0.002634185,-0.003146979,2.5E-07
"2018-04-19 03:20:00",73957,"PSTI",12.82,36.09,35.79,36.09,35.35,78.34,82.7,78.34,0.563,30.34,30.79,29.9,2.349,2.258,75.71,6.35,3.288,0,12.65,-0.002634185,-0.003146979,2.5E-07
"2018-04-19 03:25:00",73958,"PSTI",12.82,37.38,36.65,37.38,35.97,69.15,78.31,69.15,0.523,28.99,30,28.09,2.078,2.267,66.25,6.427,2.411,0,12.65,-0.002634185,-0.003146979,2.5E-07
"2018-04-19 03:30:00",73959,"PSTI",12.81,37.74,37.66,37.93,37.19,67.44,69.11,67.17,0.518,28.04,28.32,27.79,1.844,1.95,35.53,3.001,1.534,0,12.65,-0.00259604,-0.003092573,2.5E-07
"2018-04-19 03:35:00",73960,"PSTI",12.81,37.74,37.69,37.87,37.44,64.75,67.68,64.72,0.497,27.72,28.06,26.89,1.409,1.58,36.52,3.753,2.411,0,12.65,-0.00259604,-0.003092573,2.5E-07
"2018-04-19 03:40:00",73961,"PSTI",12.81,37.13,37.77,38.05,37.13,70.98,70.98,64,0.532,27.41,28.84,26.74,1.648,1.517,51.3,11.79,2.85,0,12.65,-0.00259604,-0.003092573,2.5E-07
"2018-04-19 03:45:00",73962,"PSTI",12.81,36.21,36.48,37.19,36.08,74.15,75.04,71.05,0.536,29.02,29.3,28.57,1.576,1.628,76.39,5.908,1.534,0,12.65,-0.003250274,-0.004116945,2.5E-07
"2018-04-19 03:50:00",73963,"PSTI",12.8,36.27,36.29,36.46,36.15,72.66,74.6,72.66,0.526,28.87,29.15,28.34,1.248,1.472,73.81,0.12,1.096,0,12.65,-0.003250274,-0.004116945,2.5E-07
"2018-04-19 03:55:00",73964,"PSTI",12.8,36.21,36.29,36.46,36.03,74.8,76.37,72.25,0.541,29.04,29.61,28.24,0.487,0.844,73.59,0.2,0,0,12.65,-0.003250274,-0.004116945,2.5E-07
"2018-04-19 04:00:00",73965,"PSTI",12.8,36.39,36.35,36.58,36.09,71.84,74.8,71.63,0.523,28.41,29.05,28.07,0.159,0.314,73.33,0.042,0,0,12.65,-0.004646719,-0.006511022,2.5E-07
"2018-04-19 04:05:00",73966,"PSTI",12.8,36.7,36.5,36.76,36.27,70.61,72.14,70.58,0.52,28.22,28.41,27.96,0.011,0.049,70.3,28.21,0.658,0,12.65,-0.004646719,-0.006511022,2.5E-07
"2018-04-19 04:10:00",73967,"PSTI",12.79,37.13,36.86,37.13,36.58,68.81,70.71,68.29,0.516,27.79,28.27,27.45,0.065,0.037,311,17.57,0.658,0,12.65,-0.004646719,-0.006511022,2.5E-07
"2018-04-19 04:15:00",73968,"PSTI",12.79,36.58,36.85,37.25,36.39,70.71,70.71,68.87,0.519,28.01,28.4,27.69,0.569,0.256,19.3,19.93,2.63,0,12.65,-0.006487513,-0.01017623,2.5E-07
"2018-04-19 04:20:00",73969,"PSTI",12.79,35.78,36.02,36.52,35.72,74.53,75.62,70.71,0.53,28.54,28.95,27.81,1.528,1.025,350.9,10.78,3.946,0,12.65,-0.006487513,-0.01017623,2.5E-07
"2018-04-19 04:25:00",73970,"PSTI",12.79,35.6,35.7,35.96,35.47,75.92,76.23,74.02,0.536,28.64,28.96,28.26,2.663,2.083,17.31,3.674,3.946,0,12.65,-0.006487513,-0.01017623,2.5E-07
"2018-04-19 04:30:00",73971,"PSTI",12.78,35.23,35.38,35.6,35.17,76.98,77.18,75.72,0.535,28.75,28.99,28.49,3.391,3.111,2.047,13.87,4.384,0,12.65,-0.002750573,-0.003334055,2.5E-07
"2018-04-19 04:35:00",73972,"PSTI",12.79,36.76,35.86,36.89,35.11,73.34,78.48,71.53,0.542,28.85,29.29,28.29,3.848,3.601,298,21.71,6.138,0,12.65,-0.002750573,-0.003334055,2.5E-07
"2018-04-19 04:40:00",73973,"PSTI",12.78,36.88,36.69,36.95,36.52,70.58,75.14,70.17,0.524,28.87,29.63,27.93,3.465,3.663,334.8,42.52,3.946,0,12.65,-0.002750573,-0.003334055,2.5E-07
"2018-04-19 04:45:00",73974,"PSTI",12.78,36.09,36.41,36.95,35.96,74.46,74.83,70.58,0.535,28.72,29.05,28.17,3.36,3.401,19.09,5.472,3.726,0,12.65,-0.001053075,-0.0009234215,2.5E-07
"2018-04-19 04:50:00",73975,"PSTI",12.77,35.84,36.13,36.39,35.78,73.95,74.46,71.84,0.527,28.26,28.82,27.89,3.188,3.287,355.9,6.51,4.603,0,12.65,-0.001053075,-0.0009234215,2.5E-07
"2018-04-19 04:55:00",73976,"PSTI",12.78,35.16,35.53,35.9,35.04,76.23,76.23,73.61,0.529,28.25,28.54,27.99,3.668,3.445,358,7.193,4.384,0,12.65,-0.001053075,-0.0009234215,2.5E-07
"2018-04-19 05:00:00",73977,"PSTI",12.78,34.98,35.05,35.23,34.86,77.73,77.73,75.99,0.535,28.43,28.83,28.14,3.858,3.749,355.3,4.528,4.384,0,12.65,-0.001159872,-0.001073616,2.5E-07
"2018-04-19 05:05:00",73978,"PSTI",12.77,35.53,35.16,35.66,34.86,74.53,78.38,74.49,0.524,28.63,28.99,28.15,3.716,3.868,346.8,3.661,4.165,0,12.65,-0.001159872,-0.001073616,2.5E-07
"2018-04-19 05:10:00",73979,"PSTI",12.77,35.47,35.65,35.84,35.35,74.73,74.76,72.86,0.525,28.06,28.32,27.77,3.371,3.537,357.5,5.647,3.507,0,12.65,-0.001159872,-0.001073616,2.5E-07
"2018-04-19 05:15:00",73980,"PSTI",12.77,35.48,35.38,35.6,35.17,72.48,74.94,72.31,0.509,27.77,28.32,27.36,3.327,3.299,1.971,1.97,4.603,0,12.65,-0.001095254,-0.0009901967,2.5E-07
"2018-04-19 05:20:00",73981,"PSTI",12.76,35.47,35.33,35.54,35.04,73.68,74.66,72.42,0.517,27.77,28.06,27.37,3.732,3.481,350.3,7.93,5.48,0,12.65,-0.001095254,-0.0009901967,2.5E-07
"2018-04-19 05:25:00",73982,"PSTI",12.76,35.6,35.65,35.84,35.35,74.36,74.46,72.41,0.524,27.93,28.3,27.67,4.589,4.161,356.7,7.552,6.138,0,12.65,-0.001095254,-0.0009901967,2.5E-07
"2018-04-19 05:30:00",73983,"PSTI",12.76,35.17,35.33,35.54,35.05,75.41,75.41,74.05,0.523,28.08,28.25,27.87,4.775,4.782,359.8,3.734,5.48,0,12.65,-0.0005393521,-0.0002710051,0.0003953674
"2018-04-19 05:35:00",73984,"PSTI",12.76,35.17,35.11,35.29,34.92,75.89,75.89,75.04,0.526,28.16,28.46,27.88,4.259,4.551,358.8,6.385,3.946,0,12.65,-0.0005393521,-0.0002710051,0.0003953674
"2018-04-19 05:40:00",73985,"PSTI",12.76,35.41,35.31,35.53,35.04,74.7,75.89,74.53,0.523,28.21,28.5,27.99,3.406,3.831,354,13.66,3.507,0,12.65,-0.0005393521,-0.0002710051,0.0003953674
"2018-04-19 05:45:00",73986,"PSTI",12.76,35.72,35.7,35.96,35.29,74.22,74.7,71.9,0.526,28,28.39,27.53,3.08,3.223,357.2,10.2,4.384,0,12.65,-0.0008353155,-0.0006523466,0.004905741
"2018-04-19 05:50:00",73987,"PSTI",12.75,36.52,35.84,36.52,35.47,70.85,74.97,70.78,0.518,28.32,28.59,27.82,2.662,2.883,314,25.88,3.069,0,12.65,-0.0008353155,-0.0006523466,0.004905741
"2018-04-19 05:55:00",73988,"PSTI",12.75,36.88,36.87,37.13,36.46,68.74,70.78,68.02,0.51,27.65,27.98,27.27,2.604,2.593,327,12.36,3.507,0,12.65,-0.0008353155,-0.0006523466,0.004905741
"2018-04-19 06:00:00",73989,"PSTI",12.74,35.78,36.26,37.01,35.6,75.62,76.09,68.6,0.537,28.46,29.11,27.43,2.571,2.573,0.95,10.36,3.946,0,12.66,0.003612343,0.00626201,0.01448991
"2018-04-19 06:05:00",73990,"PSTI",12.75,36.27,36.07,36.58,35.6,71.26,75.75,69.72,0.516,28.21,28.85,27.45,3.296,2.83,353.6,17.43,6.576,0,12.66,0.003612343,0.00626201,0.01448991
"2018-04-19 06:10:00",73991,"PSTI",12.74,35.97,36.18,36.64,35.91,73.17,73.64,69.97,0.524,28.09,28.44,27.51,4.386,3.907,20.62,4.819,7.014,0,12.66,0.003612343,0.00626201,0.01448991
"2018-04-19 06:15:00",73992,"PSTI",12.75,35.41,35.69,36.03,35.29,76.74,76.78,73.03,0.537,28.5,28.98,28.12,4.83,4.615,353,13.6,5.699,0,12.66,0.004530799,0.007873083,0.03381315
"2018-04-19 06:20:00",73993,"PSTI",12.75,36.52,36.02,36.64,35.29,70.71,76.98,70.34,0.517,28.27,28.96,27.76,4.755,4.89,325.9,14.59,5.042,0,12.66,0.004530799,0.007873083,0.03381315
"2018-04-19 06:25:00",73994,"PSTI",12.75,35.72,36.12,36.64,35.66,74.36,75.07,69.96,0.527,28.36,28.83,27.61,4.128,4.399,12.28,5.827,5.261,0.0003545797,12.66,0.004530799,0.007873083,0.03381315
"2018-04-19 06:30:00",73995,"PSTI",12.75,36.46,35.82,36.46,35.6,68.33,74.53,68.33,0.499,28.02,28.55,26.96,3.842,3.962,340.5,20.79,5.261,0.04761414,12.66,0.005171555,0.008988127,0.06750584
"2018-04-19 06:35:00",73996,"PSTI",12.75,37.5,37.07,37.56,36.39,64,68.33,63.87,0.487,26.8,27.37,26.23,4.225,4.05,334.2,13.21,7.014,0.1898817,12.66,0.005171555,0.008988127,0.06750584
"2018-04-19 06:40:00",73997,"PSTI",12.75,37.31,37.48,37.68,37.25,64.82,64.82,63.05,0.489,26.35,26.61,26.06,4.578,4.396,346.3,12.72,7.453,0.4958072,12.66,0.005171555,0.008988127,0.06750584
"2018-04-19 06:45:00",73998,"PSTI",12.75,36.64,36.93,37.38,36.46,66.83,66.9,64.55,0.491,26.41,26.74,26.1,5.006,4.815,1.586,4.977,6.357,0.9798291,12.66,0.006984866,0.01208745,0.1084834
"2018-04-19 06:50:00",73999,"PSTI",12.75,36.88,36.44,36.88,36.21,63.18,67.44,63.15,0.469,26.34,26.73,25.5,5.084,4.932,350,5.958,7.672,1.625707,12.66,0.006984866,0.01208745,0.1084834
"2018-04-19 06:55:00",74000,"PSTI",12.75,37.38,37.38,37.62,36.76,62.23,63.15,60.83,0.471,25.44,25.81,25.13,5.281,5.233,345.8,9.08,7.234,2.482753,12.66,0.006984866,0.01208745,0.1084834
"2018-04-19 07:00:00",74001,"PSTI",12.75,36.21,36.81,37.38,36.21,68.39,68.43,62.1,0.494,26.29,26.99,25.48,5.313,5.278,355.5,6.84,6.357,4.121818,12.66,0.008354419,0.0141977,0.1525808
"2018-04-19 07:05:00",74002,"PSTI",12.75,37.5,36.86,37.62,36.15,62.81,68.56,61.58,0.478,26.16,27.04,25.45,5.563,5.471,333.2,10.34,7.891,8.068497,12.66,0.008354419,0.0141977,0.1525808
"2018-04-19 07:10:00",74003,"PSTI",12.75,37.62,37.37,37.68,37.07,61.45,64.48,61.41,0.469,25.91,26.45,25.41,5.836,5.652,335.4,8.97,8.55,15.15379,12.66,0.008354419,0.0141977,0.1525808
"2018-04-19 07:15:00",74004,"PSTI",12.77,37.56,37.41,37.74,37.13,61.35,64.75,61.28,0.468,25.99,26.49,25.44,6.163,6.012,330.2,10.28,8.55,24.61894,12.66,0.01159083,0.01825503,0.1982736
"2018-04-19 07:20:00",74005,"PSTI",12.78,37.56,37.75,38.05,37.44,62.37,63.22,58.96,0.475,25.66,26.28,24.69,6.246,6.3,348.2,11.94,8.99,35.28771,12.66,0.01159083,0.01825503,0.1982736
"2018-04-19 07:25:00",74006,"PSTI",12.78,38.05,37.87,38.11,37.5,61.11,62.4,60.08,0.475,25.64,26.04,25.26,5.536,5.929,354.1,9.66,6.138,44.23763,12.66,0.01159083,0.01825503,0.1982736
"2018-04-19 07:30:00",74007,"PSTI",12.78,39.21,38.72,39.4,37.92,55.76,61.17,53.14,0.453,24.63,25.93,23.5,5.335,5.362,335.7,11.97,7.453,50.24102,12.66,0.01511653,0.02293188,0.2450225
"2018-04-19 07:35:00",74008,"PSTI",12.79,39.15,39.08,39.21,38.78,56.17,57.39,55.11,0.456,24.8,25.23,24.25,5.089,5.159,338.7,6.736,7.453,52.45447,12.66,0.01511653,0.02293188,0.2450225
"2018-04-19 07:40:00",74009,"PSTI",12.79,39.09,39.31,39.52,39.09,59.78,59.78,54.87,0.484,25.14,26.36,24.41,5.357,5.19,347.5,9.92,7.453,52.92966,12.66,0.01511653,0.02293188,0.2450225
"2018-04-19 07:45:00",74010,"PSTI",12.8,38.72,38.89,39.15,38.6,61.65,61.96,57.94,0.492,26.12,26.82,25.37,5.518,5.517,3.255,11.2,7.672,53.98479,12.67,0.01560421,0.02342259,0.2917002
"2018-04-19 07:50:00",74011,"PSTI",12.8,38.97,38.76,38.97,38.54,60.6,62.13,59.71,0.488,26.48,26.94,25.89,5.67,5.607,2.171,8.4,7.672,56.98129,12.67,0.01560421,0.02342259,0.2917002
"2018-04-19 07:55:00",74012,"PSTI",12.82,39.22,39,39.22,38.78,60.63,61.58,60.02,0.493,26.62,27.01,26.29,5.609,5.646,6.28,5.935,6.576,63.71428,12.67,0.01560421,0.02342259,0.2917002
"2018-04-19 08:00:00",74013,"PSTI",12.81,39.52,39.37,39.7,39.09,59.47,61.65,57.39,0.489,26.53,27.28,25.69,5.151,5.368,6.151,6.414,6.795,73.57353,12.67,0.01757036,0.02524355,0.3374873
"2018-04-19 08:05:00",74014,"PSTI",12.84,39.64,39.66,39.77,39.4,60.9,62.33,58.31,0.504,27,27.92,26.09,4.745,4.943,16.48,7.962,6.357,84.05209,12.67,0.01757036,0.02524355,0.3374873
"2018-04-19 08:10:00",74015,"PSTI",12.85,39.95,39.81,40.01,39.58,61.28,62.61,58.86,0.513,27.34,28.22,26.5,4.41,4.605,10.23,5.569,5.042,91.58987,12.67,0.01757036,0.02524355,0.3374873
"2018-04-19 08:15:00",74016,"PSTI",12.86,40.44,40.17,40.44,39.89,57.56,61.31,56.92,0.491,27.06,27.82,26.23,4.082,4.227,4.701,5.726,4.822,96.74953,12.67,0.01908731,0.02613621,0.3827937
"2018-04-19 08:20:00",74017,"PSTI",12.88,40.81,40.64,40.93,40.32,56.61,58.72,56.2,0.49,26.76,27.58,26.04,3.695,3.872,0.469,8.09,4.384,102.6681,12.67,0.01908731,0.02613621,0.3827937
"2018-04-19 08:25:00",74018,"PSTI",12.9,41.05,40.94,41.18,40.75,55.59,59.47,55.59,0.486,27.16,28.03,26.39,3.448,3.562,7.481,4.736,4.165,110.6203,12.67,0.01908731,0.02613621,0.3827937
"2018-04-19 08:30:00",74019,"PSTI",12.9,41.54,41.35,41.67,40.99,54.29,57.56,51.88,0.483,26.25,27.49,24.95,3.58,3.506,4.743,6.124,5.261,118.8928,12.67,0.021554,0.02829964,0.4276695
"2018-04-19 08:35:00",74020,"PSTI",12.93,41.97,41.74,42.03,41.48,52.59,55.59,51.77,0.476,26.17,27.13,25.28,4.037,3.806,2.186,5.856,6.138,126.3427,12.67,0.021554,0.02829964,0.4276695
"2018-04-19 08:40:00",74021,"PSTI",12.96,42.64,42.29,42.7,41.91,55.18,55.18,49.59,0.512,25.76,27.69,24.92,4.668,4.338,0.285,8.6,7.014,134.5402,12.67,0.021554,0.02829964,0.4276695
"2018-04-19 08:45:00",74022,"PSTI",12.98,42.76,42.69,42.88,42.46,50.68,55.58,48.87,0.473,25.89,27.91,24.78,4.976,4.82,359.4,11.4,6.357,145.9211,12.68,0.02667466,0.03537193,0.4715538
"2018-04-19 08:50:00",74023,"PSTI",13.01,43.19,43.06,43.31,42.76,50.27,51.9,48.16,0.477,25.69,26.75,24.84,5.03,5.009,358.4,8.62,6.138,159.089,12.68,0.02667466,0.03537193,0.4715538
"2018-04-19 08:55:00",74024,"PSTI",13.02,43.56,43.43,43.62,43.13,48.77,52.99,47.88,0.469,26.19,27.56,24.81,4.987,5.033,357.7,10.63,7.234,169.3907,12.68,0.02667466,0.03537193,0.4715538
"2018-04-19 09:00:00",74025,"PSTI",13.06,43.55,43.58,43.74,43.43,48.22,50.91,47.2,0.464,25.72,26.69,24.73,5.31,5.115,342.6,9.77,8.11,174.7771,12.68,0.03105523,0.04156548,0.5134485
"2018-04-19 09:05:00",74026,"PSTI",13.08,43.74,43.52,43.8,43.19,52.34,52.34,47.34,0.507,25.89,27.44,24.73,5.588,5.468,340,11.76,8.11,173.8852,12.68,0.03105523,0.04156548,0.5134485
"2018-04-19 09:10:00",74027,"PSTI",13.13,44.1,43.87,44.16,43.62,50.1,52.58,49.72,0.492,26.85,27.6,26.24,6.093,5.778,349.8,10.42,9.43,175.7538,12.68,0.03105523,0.04156548,0.5134485
"2018-04-19 09:15:00",74028,"PSTI",13.18,44.65,44.28,44.65,43.98,52.14,53.57,49.62,0.523,27.43,28.56,26.5,6.327,6.295,359.9,8.56,9.43,186.0559,12.68,0.0342844,0.04599361,0.5528478
"2018-04-19 09:20:00",74029,"PSTI",13.25,45.45,44.97,45.51,44.53,51.73,52.92,49.04,0.535,27.95,28.87,26.62,6.424,6.397,353.4,10.1,8.77,208.8133,12.68,0.0342844,0.04599361,0.5528478
"2018-04-19 09:25:00",74030,"PSTI",13.34,45.63,45.47,45.69,45.2,48.87,51.73,47,0.509,27.03,28.74,26.31,6.528,6.54,342.8,9.32,9.86,237.9658,12.68,0.0342844,0.04599361,0.5528478
"2018-04-19 09:30:00",74031,"PSTI",13.42,46.43,46.12,46.49,45.57,46.01,50.37,45.09,0.494,27.02,28.37,26.08,6.101,6.319,344.6,12.24,8.55,268.7014,12.69,0.04440245,0.05820696,0.5903663
"2018-04-19 09:35:00",74032,"PSTI",13.52,46.92,46.72,47.17,46.31,46.04,50.23,44.27,0.503,27.66,29.26,26.01,5.624,5.857,1.773,14.79,6.795,295.9456,12.69,0.04440245,0.05820696,0.5903663
"2018-04-19 09:40:00",74033,"PSTI",13.57,47.53,47.34,47.78,46.8,43.28,48.22,43.18,0.484,27.59,28.91,25.59,4.631,5.085,343,14.87,7.234,313.1621,12.69,0.04440245,0.05820696,0.5903663
"2018-04-19 09:45:00",74034,"PSTI",13.62,47.9,47.71,48.02,47.29,43.73,45.7,41.75,0.496,26.52,27.94,25.64,4.52,4.539,327.5,15.65,6.795,313.4742,12.69,0.04846362,0.06175614,0.6262138
"2018-04-19 09:50:00",74035,"PSTI",13.68,48.51,48.23,48.57,47.84,43.66,45.77,40.05,0.507,26.29,28.57,24.97,4.63,4.544,333,21.53,7.234,304.3299,12.69,0.04846362,0.06175614,0.6262138
"2018-04-19 09:55:00",74036,"PSTI",13.73,48.88,48.72,48.94,48.45,40.18,43.79,37.02,0.473,25.62,27.61,23.67,4.727,4.701,337.6,13.65,6.357,299.2982,12.69,0.04846362,0.06175614,0.6262138
"2018-04-19 10:00:00",74037,"PSTI",13.8,49.37,49.06,49.43,48.76,40.93,40.93,35.52,0.491,24.39,26.64,22.81,4.296,4.588,338.2,13.6,5.918,299.7357,12.69,0.0500165,0.06375692,0.6612057
"2018-04-19 10:05:00",74038,"PSTI",13.85,49.56,49.74,49.98,49.37,37.87,43.08,36.17,0.457,25.44,28.04,23.93,3.55,3.936,332.1,14.66,5.699,311.2648,12.69,0.0500165,0.06375692,0.6612057
"2018-04-19 10:10:00",74039,"PSTI",13.92,49.8,49.8,50.04,49.49,37.56,41.41,36.03,0.457,25.78,27.43,23.9,3.107,3.32,6.229,12.24,4.603,321.7759,12.7,0.0500165,0.06375692,0.6612057
"2018-04-19 10:15:00",74040,"PSTI",13.99,50.53,50.22,50.65,49.74,37.08,41.78,35.41,0.464,25.98,28.01,24.19,2.723,2.774,5.622,12.69,6.138,339.1607,12.7,0.05436336,0.06625778,0.6918427
"2018-04-19 10:20:00",74041,"PSTI",14.02,50.82,50.66,50.83,50.4,43.58,43.58,33.78,0.551,25.88,29.48,23.11,2.951,2.808,28.94,23.02,5.918,353.7229,12.7,0.05436336,0.06625778,0.6918427
"2018-04-19 10:25:00",74042,"PSTI",14.05,50.7,50.72,50.95,50.52,33.33,43.78,33.33,0.42,24.98,29.63,22.89,3.173,3.009,24.62,13.93,5.261,357.0776,12.7,0.05436336,0.06625778,0.6918427
"2018-04-19 10:30:00",74043,"PSTI",14.12,51.43,50.97,51.43,50.64,37.79,41.43,31.83,0.489,24.81,28.68,21.91,3.619,3.417,27.08,11.32,5.48,354.6374,12.7,0.05621676,0.06802503,0.7204557
"2018-04-19 10:35:00",74044,"PSTI",14.15,51.43,51.2,51.49,50.87,38.09,39.22,30.91,0.493,24.46,27.51,21.34,3.887,3.834,26.66,10.23,6.357,360.0182,12.7,0.05621676,0.06802503,0.7204557
"2018-04-19 10:40:00",74045,"PSTI",14.25,51.92,51.76,52.1,51.36,31.01,41.4,30.6,0.409,24.83,29.17,21.78,4.201,4.149,10.78,12.71,7.453,379.7427,12.7,0.05621676,0.06802503,0.7204557
"2018-04-19 10:45:00",74046,"PSTI",14.35,52.71,52.45,53.08,51.85,30.6,35.68,30.26,0.415,24.05,25.91,22.23,3.976,4.141,11.54,19.58,6.138,414.8169,12.7,0.0678692,0.08318918,0.7465039
"2018-04-19 10:50:00",74047,"PSTI",14.55,53.75,52.99,53.75,52.65,28.36,36.39,28.36,0.4,23.85,26.98,21.63,3.538,3.649,11.91,25.04,5.699,447.773,12.7,0.0678692,0.08318918,0.7465039
"2018-04-19 10:55:00",74048,"PSTI",14.59,54.98,54.25,55.04,53.63,33.97,36.7,27.71,0.501,23.88,29.01,21.16,2.738,3.035,352.4,36.91,4.384,495.2057,12.7,0.0678692,0.08318918,0.7465039
"2018-04-19 11:00:00",74049,"PSTI",14.51,54.98,54.3,55.04,53.75,30.71,35.06,27.91,0.453,24.5,27.69,21.68,3.09,2.917,16.04,20.01,6.576,528.571,12.71,0.08270464,0.09772635,0.7691944
"2018-04-19 11:05:00",74050,"PSTI",14.44,54.92,55.16,55.41,54.79,29.14,31.18,24.68,0.429,22.09,25.28,19.68,3.447,3.267,353.4,18.3,6.795,566.7368,12.71,0.08270464,0.09772635,0.7691944
"2018-04-19 11:10:00",74051,"PSTI",14.39,55.78,54.96,55.78,54.49,29.48,30.54,23.15,0.447,21.41,24.74,18.04,4.044,3.898,355.9,25.61,7.672,572.7955,12.71,0.08270464,0.09772635,0.7691944
"2018-04-19 11:15:00",74052,"PSTI",14.36,55.96,55.84,56.08,55.53,26.04,29.51,21.21,0.398,20.63,24.49,16.76,3.739,3.886,326.4,10.58,5.699,582.7935,12.71,0.08996004,0.107773,0.7909884
"2018-04-19 11:20:00",74053,"PSTI",14.33,56.02,56.27,56.69,55.77,25.77,29.99,22.09,0.394,21.42,25.48,17.87,3.603,3.675,3.252,49.61,7.891,580.8356,12.71,0.08996004,0.107773,0.7909884
"2018-04-19 11:25:00",74054,"PSTI",14.31,56.75,56.27,56.75,55.95,29.85,29.85,20.97,0.469,19.71,25.56,16.76,3.005,3.256,69.8,20.42,4.384,585.9283,12.71,0.08996004,0.107773,0.7909884
"2018-04-19 11:30:00",74055,"PSTI",14.29,56.87,56.66,56.93,56.32,22.94,30.36,22.4,0.362,21.2,26.02,18.44,2.662,2.93,5.788,26.51,5.699,577.8302,12.71,0.0916969,0.1089434,0.8076454
"2018-04-19 11:35:00",74056,"PSTI",14.27,57.6,57.52,58.03,56.81,21.38,28.46,19.88,0.346,19.5,25.14,16.69,2.102,2.412,329.9,31.51,3.726,587.4426,12.71,0.0916969,0.1089434,0.8076454
"2018-04-19 11:40:00",74057,"PSTI",14.26,59.56,58.01,59.56,57.41,26.72,26.82,20.08,0.465,19.48,25.32,17.16,1.906,2.046,312,56.43,3.726,597.3704,12.71,0.0916969,0.1089434,0.8076454
"2018-04-19 11:45:00",74058,"PSTI",14.25,58.64,59.12,59.68,58.45,21.51,28.22,19.81,0.362,22.34,26.21,17.58,2.002,1.796,54.55,32.77,5.699,639.6301,12.72,0.1003276,0.1147584,0.820761
"2018-04-19 11:50:00",74059,"PSTI",14.25,57.96,58.2,58.64,57.84,23.55,25.8,17.97,0.387,18.74,23.53,14.63,2.343,2.203,97.1,30.6,6.138,651.9643,12.72,0.1003276,0.1147584,0.820761
"2018-04-19 11:55:00",74060,"PSTI",14.24,57.96,58.09,58.45,57.78,22.53,27.09,18.65,0.37,19.36,24.33,15.48,2.819,2.501,22.15,59.86,6.138,653.1514,12.72,0.1003276,0.1147584,0.820761
"2018-04-19 12:00:00",74061,"PSTI",14.23,58.76,58.32,58.88,57.78,21.14,26.79,18.11,0.357,18.97,24.27,15.31,2.891,2.956,143.8,38.75,5.918,609.8173,12.72,0.09466044,0.1104841,0.8315867
"2018-04-19 12:05:00",74062,"PSTI",14.23,58.88,59.17,59.86,58.58,16.95,25.12,16.61,0.288,17.6,24.1,13.64,2.39,2.532,68.77,85.9,5.918,581.5115,12.72,0.09466044,0.1104841,0.8315867
"2018-04-19 12:10:00",74063,"PSTI",14.23,58.39,58.57,58.88,58.27,16.88,21.24,16.75,0.282,15.52,19.3,13.32,2.127,2.279,347.1,35.94,3.507,532.3621,12.72,0.09466044,0.1104841,0.8315867
"2018-04-19 12:15:00",74064,"PSTI",14.23,59.19,59.09,59.68,58.39,20.97,25.09,16.61,0.36,17.06,23.65,13.24,1.484,1.667,65.84,51.08,2.85,501.2027,12.72,0.08163865,0.09563585,0.8397502
"2018-04-19 12:20:00",74065,"PSTI",14.22,59.68,59.43,59.86,58.82,23.08,28.39,17.77,0.403,19.8,27.04,15.21,1.675,1.528,125,40.34,6.795,485.1312,12.71,0.08163865,0.09563585,0.8397502
"2018-04-19 12:25:00",74066,"PSTI",14.22,59.99,59.6,60.05,59.25,18.55,26.79,14.16,0.327,18.72,25.27,10.57,2.121,1.993,120.3,14.62,6.357,536.9863,12.71,0.08163865,0.09563585,0.8397502
"2018-04-19 12:30:00",74067,"PSTI",14.21,60.1,60.28,60.78,59.92,18.38,23.42,12.83,0.326,14.65,22.84,8.72,2.66,2.429,160.3,28.21,4.822,613.559,12.71,0.1000958,0.1146824,0.8414366
"2018-04-19 12:35:00",74068,"PSTI",14.22,60.23,60.13,60.47,59.74,13.85,18.52,12.18,0.247,10.55,17.38,7.376,2.432,2.697,149.2,69.54,3.069,638.5694,12.71,0.1000958,0.1146824,0.8414366
"2018-04-19 12:40:00",74069,"PSTI",14.21,59.98,60.48,60.96,59.86,15.79,20.83,13.38,0.279,14.16,20.38,9.81,1.934,2.003,196.2,77.75,6.357,615.204,12.71,0.1000958,0.1146824,0.8414366
"2018-04-19 12:45:00",74070,"PSTI",14.21,59.85,59.91,60.47,59.43,17.22,20.97,13.89,0.303,14.42,20.29,10.23,2.168,2.139,153.7,24.6,6.357,589.6938,12.71,0.09835254,0.1144362,0.8447913
"2018-04-19 12:50:00",74071,"PSTI",14.21,60.58,60.27,60.65,59.73,17.9,22.8,14.09,0.323,15.43,22.3,10.97,2.159,2.115,94.1,21.8,3.288,610.3342,12.71,0.09835254,0.1144362,0.8447913
"2018-04-19 12:55:00",74072,"PSTI",14.2,61.01,60.83,61.14,60.58,17.46,19.26,13.48,0.32,14.44,18.59,10.48,1.999,2.1,83.3,55.27,3.288,640.4377,12.71,0.09835254,0.1144362,0.8447913
"2018-04-19 13:00:00",74073,"PSTI",14.2,61.13,61.23,61.56,61.01,14.57,21.37,13.68,0.268,15.32,21.48,11.01,1.829,1.848,140.4,17.54,5.042,704.4055,12.72,0.113235,0.1292378,0.8390113
"2018-04-19 13:05:00",74074,"PSTI",14.2,60.95,60.89,61.19,60.46,13.48,22.29,13.07,0.246,14.33,22.07,9.89,2.749,2.284,164.1,17.48,7.234,746.1706,12.71,0.113235,0.1292378,0.8390113
"2018-04-19 13:10:00",74075,"PSTI",14.19,62.05,61.78,62.48,60.83,15.08,21.57,12.18,0.286,13.49,22.42,8.28,2.854,2.764,165.6,60.24,5.261,817.6328,12.72,0.113235,0.1292378,0.8390113
"2018-04-19 13:15:00",74076,"PSTI",14.19,62.05,61.48,62.05,61.13,13.65,17.8,11.09,0.259,10.29,17.15,6.639,2.64,2.824,231.4,62.42,4.603,832.8358,12.72,0.1286151,0.1482698,0.8332827
"2018-04-19 13:20:00",74077,"PSTI",14.19,62.91,62.07,62.91,61.19,13.82,19.12,11.5,0.27,11.61,20.09,7.756,1.621,2.205,297.9,75.46,2.85,819.238,12.72,0.1286151,0.1482698,0.8332827
"2018-04-19 13:25:00",74078,"PSTI",14.19,61.93,62.88,63.46,61.93,13,19.26,11.47,0.246,13.28,20.46,8.39,2.07,1.765,191.3,57.65,8.55,776.8556,12.72,0.1286151,0.1482698,0.8332827
"2018-04-19 13:30:00",74079,"PSTI",14.18,60.7,61.5,62.17,60.58,16.13,20.01,11.03,0.292,11.49,20.34,6.503,2.415,2.138,106.1,48.96,5.918,745.1679,12.72,0.1155008,0.1321645,0.8227398
"2018-04-19 13:35:00",74080,"PSTI",14.18,61.68,61.64,62.29,60.64,11.13,19.53,11.03,0.209,11.25,18.96,6.802,3.527,3.019,242.4,26.29,12.93,720.5189,12.72,0.1155008,0.1321645,0.8227398
"2018-04-19 13:40:00",74081,"PSTI",14.18,63.09,62.58,63.39,61.5,13.65,18.1,10.72,0.269,12.96,19.05,5.981,2.892,3.285,188.3,35.97,4.384,700.8945,12.72,0.1155008,0.1321645,0.8227398
"2018-04-19 13:45:00",74082,"PSTI",14.18,62.35,62.15,62.96,61.68,13.58,15.55,11.5,0.261,10.65,15.14,7.72,2.929,2.966,235.9,41.21,6.576,669.1977,12.71,0.1116852,0.1323661,0.8088651
"2018-04-19 13:50:00",74083,"PSTI",14.18,62.41,62.25,62.66,61.86,13.34,15.79,11.84,0.257,11.24,15.24,8.8,2.506,2.693,267.6,26.54,6.795,683.7572,12.71,0.1116852,0.1323661,0.8088651
"2018-04-19 13:55:00",74084,"PSTI",14.18,62.16,61.94,62.53,61.37,18.2,20.69,11.37,0.347,12.69,21.43,7.166,2.978,2.908,303,96,7.234,659.0133,12.71,0.1116852,0.1323661,0.8088651
"2018-04-19 14:00:00",74085,"PSTI",14.18,60.94,61.58,62.22,60.88,15.99,21.64,12.66,0.292,14.09,22.18,9.64,3.244,3.052,105.2,9.38,7.014,630.2598,12.71,0.1001837,0.1191724,0.7904387
"2018-04-19 14:05:00",74086,"PSTI",14.17,60.75,60.7,61.06,60.45,19.77,19.77,12.35,0.359,12.57,19.19,8.28,3.59,3.396,92.1,9.08,7.453,564.8096,12.71,0.1001837,0.1191724,0.7904387
"2018-04-19 14:10:00",74087,"PSTI",14.18,61.3,60.83,61.3,60.45,10.89,20.69,10.82,0.201,9.82,20.35,5.94,3.514,3.596,130.9,63.27,5.48,525.2919,12.71,0.1001837,0.1191724,0.7904387
"2018-04-19 14:15:00",74088,"PSTI",14.18,60.87,61.17,61.67,60.63,12.56,13.2,10.72,0.229,7.295,10.05,5.467,3.013,3.333,284.6,49.8,5.261,500.0555,12.71,0.08673343,0.1069847,0.7716661
"2018-04-19 14:20:00",74089,"PSTI",14.19,60.99,61.02,61.24,60.81,12.73,23.31,11.98,0.233,13.47,23.32,7.936,2.593,2.757,73.53,18.79,6.138,476.608,12.71,0.08673343,0.1069847,0.7716661
"2018-04-19 14:25:00",74090,"PSTI",14.19,62.16,61.68,62.4,60.93,11.3,20.89,10.99,0.215,13.28,21.65,6.994,2.556,2.403,168.5,39.12,4.603,487.1895,12.7,0.08673343,0.1069847,0.7716661
"2018-04-19 14:30:00",74091,"PSTI",14.19,62.22,62.07,62.4,61.67,13.81,17.35,11.23,0.264,11.95,17.41,7.467,2.642,2.568,219.4,19.02,5.042,511.08,12.7,0.08714215,0.1039848,0.7456155
"2018-04-19 14:35:00",74092,"PSTI",14.19,61.91,62.09,62.4,61.79,13.07,14.6,11.19,0.247,9.57,13.25,7.306,2.67,2.631,250.9,19.81,4.822,540.7111,12.7,0.08714215,0.1039848,0.7456155
"2018-04-19 14:40:00",74093,"PSTI",14.19,62.22,62.05,62.4,61.67,11.43,16.16,11.4,0.218,10.61,15.62,7.848,3.013,2.896,267,29.41,5.261,557.5288,12.7,0.08714215,0.1039848,0.7456155
"2018-04-19 14:45:00",74094,"PSTI",14.19,62.1,62.67,63.38,62.04,11.26,14.7,11.06,0.214,10.1,14.34,7.2,2.94,2.849,289.8,33.76,7.672,559.3636,12.7,0.09712622,0.1158782,0.7208813
"2018-04-19 14:50:00",74095,"PSTI",14.19,62.4,62.15,62.53,61.79,13.3,13.71,11.23,0.256,9.15,11.73,7.526,2.598,2.846,310.1,33.44,3.507,580.8396,12.7,0.09712622,0.1158782,0.7208813
"2018-04-19 14:55:00",74096,"PSTI",14.19,63.08,62.79,63.14,62.4,11.13,17.8,10.96,0.219,10.15,18.6,7.404,1.873,2.219,286.8,62.58,3.507,569.24,12.7,0.09712622,0.1158782,0.7208813
"2018-04-19 15:00:00",74097,"PSTI",14.19,62.04,63.12,64.12,61.97,13.95,19.5,10.92,0.265,12.39,21.4,7.403,1.76,1.897,85.3,34.01,4.822,560.3441,12.7,0.09097011,0.1074453,0.6907396
"2018-04-19 15:05:00",74098,"PSTI",14.19,63.75,62.7,63.75,62.04,14.43,17.35,11.98,0.291,12.88,17.53,9.67,1.397,1.579,134.7,57.71,2.192,555.4111,12.7,0.09097011,0.1074453,0.6907396
"2018-04-19 15:10:00",74099,"PSTI",14.19,62.71,63.54,64,62.65,12.25,15.99,11.36,0.238,11.29,16.62,8.45,1.985,1.576,259.5,44.83,6.138,556.3539,12.7,0.09097011,0.1074453,0.6907396
"2018-04-19 15:15:00",74100,"PSTI",14.18,62.71,62.73,63.14,62.52,14.43,14.43,11.19,0.28,10.32,13.52,7.782,2.109,2.057,290.5,15.34,5.918,528.7926,12.7,0.08145602,0.09483503,0.6578348
"2018-04-19 15:20:00",74101,"PSTI",14.19,62.4,62.57,63.08,62.16,14.97,15.69,11.5,0.288,11.95,15.08,8.57,3.528,2.791,278,24.33,7.891,485.7126,12.7,0.08145602,0.09483503,0.6578348
"2018-04-19 15:25:00",74102,"PSTI",14.19,62.4,62.45,62.71,62.16,12.96,16.26,12.15,0.249,12.54,16.11,9.56,4.249,3.954,280.3,23.44,7.014,451.2543,12.7,0.08145602,0.09483503,0.6578348
"2018-04-19 15:30:00",74103,"PSTI",14.19,62.52,62.35,62.59,62.16,12.59,15.07,11.98,0.243,11.38,14.22,8.99,5.384,4.78,306.5,10.47,8.99,439.4567,12.7,0.08002794,0.101649,0.62265
"2018-04-19 15:35:00",74104,"PSTI",14.19,62.52,62.39,62.89,61.85,13.13,16.81,11.57,0.254,11.62,16.57,8.07,5.141,5.185,312.5,22.31,8.55,420.8152,12.7,0.08002794,0.101649,0.62265
"2018-04-19 15:40:00",74105,"PSTI",14.19,62.65,62.32,62.65,62.03,12.32,14.83,11.19,0.239,9.93,14,7.4,4.167,4.86,300.7,32.22,6.138,406.2021,12.7,0.08002794,0.101649,0.62265
"2018-04-19 15:45:00",74106,"PSTI",14.2,62.59,62.6,62.89,62.22,12.52,14.56,11.3,0.242,10.59,13.49,7.983,2.94,3.596,273,14.65,5.48,382.1849,12.7,0.0755431,0.09966522,0.5861136
"2018-04-19 15:50:00",74107,"PSTI",14.2,62.46,62.56,63.26,62.16,14.05,15.65,11.16,0.271,11.35,15.38,7.81,2.76,2.783,274.7,19.84,8.33,371.4616,12.69,0.0755431,0.09966522,0.5861136
"2018-04-19 15:55:00",74108,"PSTI",14.2,62.04,62.28,62.59,62.04,11.43,13.88,11.02,0.217,9.75,12.55,7.111,3.585,2.935,295.1,23.23,7.672,361.6662,12.69,0.0755431,0.09966522,0.5861136
"2018-04-19 16:00:00",74109,"PSTI",14.21,61.91,61.9,62.1,61.73,13.07,14.29,11.13,0.247,9.35,12.67,7.124,4.231,3.987,317.6,11.9,5.918,335.0479,12.69,0.06296448,0.08128922,0.5469681
"2018-04-19 16:05:00",74110,"PSTI",14.22,62.04,61.98,62.16,61.73,12.56,15.72,11.81,0.238,10.72,15.04,8.39,4.051,4.296,286.8,17.73,4.822,301.4745,12.69,0.06296448,0.08128922,0.5469681
"2018-04-19 16:10:00",74111,"PSTI",14.22,62.59,62.35,62.77,61.91,13.13,17.42,12.49,0.254,13.2,17.45,9.68,3.798,4.036,284.7,19.36,6.138,283.1234,12.69,0.06296448,0.08128922,0.5469681
"2018-04-19 16:15:00",74112,"PSTI",14.22,62.71,62.45,62.71,62.04,14.9,16.4,12.45,0.29,12.53,16.01,10.06,3.795,3.853,302,24.12,7.014,288.4802,12.69,0.06223045,0.08347487,0.5044624
"2018-04-19 16:20:00",74113,"PSTI",14.22,62.77,62.64,62.95,62.34,14.56,16.47,12.69,0.284,13.15,16.7,10.43,4.293,4.009,289.7,11.86,8.11,301.0017,12.69,0.06223045,0.08347487,0.5044624
"2018-04-19 16:25:00",74114,"PSTI",14.22,63.38,62.78,63.51,62.4,14.09,16.5,11.98,0.28,12.36,16.95,9.14,5.003,4.678,316.4,9.74,8.77,322.121,12.69,0.06223045,0.08347487,0.5044624
"2018-04-19 16:30:00",74115,"PSTI",14.23,62.96,63.09,63.63,62.65,14.05,15.79,12.05,0.276,12.81,16.22,9.84,5.576,5.169,311.7,12.01,8.55,350.9141,12.69,0.07008694,0.09400111,0.4610456
"2018-04-19 16:35:00",74116,"PSTI",14.23,62.96,62.73,63.14,62.41,14.29,15.79,12.35,0.28,12.59,15.83,10.16,5.934,5.8,313.5,11.66,9.21,359.4167,12.69,0.07008694,0.09400111,0.4610456
"2018-04-19 16:40:00",74117,"PSTI",14.23,62.84,62.8,63.02,62.53,12.28,15.41,12.28,0.24,12.66,15.04,10,5.867,5.856,306.1,10.6,8.11,346.2635,12.69,0.07008694,0.09400111,0.4610456
"2018-04-19 16:45:00",74118,"PSTI",14.23,62.72,62.72,62.9,62.53,12.42,15.04,11.91,0.242,11.31,14.57,9.26,5.456,5.716,331.6,16.52,7.234,325.0003,12.69,0.06959625,0.0976641,0.4167596
"2018-04-19 16:50:00",74119,"PSTI",14.23,62.84,62.86,63.08,62.65,13,16.98,11.64,0.254,11.91,17.41,8.74,4.99,5.243,314.8,15.22,8.11,325.2581,12.69,0.06959625,0.0976641,0.4167596
"2018-04-19 16:55:00",74120,"PSTI",14.23,63.7,63.36,63.82,62.72,13.71,16.5,12.93,0.276,14.01,17.3,11.34,4.761,4.736,313.4,16.69,9.64,334.562,12.69,0.06959625,0.0976641,0.4167596
"2018-04-19 17:00:00",74121,"PSTI",14.23,63.02,63.29,63.7,62.9,12.79,14.67,11.84,0.251,12.18,14.64,9.42,6.249,5.511,308.5,8.88,11.84,349.0129,12.69,0.06744485,0.09330904,0.3707273
"2018-04-19 17:05:00",74122,"PSTI",14.23,63.39,63.25,63.58,62.9,14.22,16.13,12.28,0.283,12.71,16.73,10.39,6.64,6.422,293,16.46,10.3,357.3057,12.69,0.06744485,0.09330904,0.3707273
"2018-04-19 17:10:00",74123,"PSTI",14.23,63.15,63.24,63.52,63.03,13.27,14.7,12.66,0.262,12.56,14.45,10.91,7.562,7.217,294.3,14.99,12.28,360.1907,12.69,0.06744485,0.09330904,0.3707273
"2018-04-19 17:15:00",74124,"PSTI",14.22,63.95,63.47,64.01,63.03,14.22,15.31,12.59,0.289,13.08,15.63,10.89,6.758,7.127,302.9,11.09,9.64,362.0229,12.69,0.072738,0.1049718,0.3240181
"2018-04-19 17:20:00",74125,"PSTI",14.22,64.13,63.86,64.13,63.58,14.87,15.96,12.25,0.304,13.38,16.88,10.66,7.112,6.999,325.5,10.74,9.86,370.7966,12.69,0.072738,0.1049718,0.3240181
"2018-04-19 17:25:00",74126,"PSTI",14.23,64.01,63.93,64.37,63.39,13.07,16.47,11.88,0.266,14.07,17.51,10.3,6.776,6.879,335.7,20.98,10.52,371.9278,12.69,0.072738,0.1049718,0.3240181
"2018-04-19 17:30:00",74127,"PSTI",14.22,63.94,63.62,64.01,63.27,14.77,16.37,12.15,0.3,13.5,17.26,10.38,7.211,7.021,349.1,12.62,11.18,367.6245,12.69,0.07280247,0.1052969,0.2764517
"2018-04-19 17:35:00",74128,"PSTI",14.21,63.88,64.17,64.43,63.88,17.63,19.5,11.74,0.357,15.02,21.71,9.9,7.608,7.382,352.6,13.75,11.62,364.6258,12.69,0.07280247,0.1052969,0.2764517
"2018-04-19 17:40:00",74129,"PSTI",14.21,64.5,63.94,64.5,63.46,12.73,20.04,12.59,0.263,16.69,21.96,11.76,8.13,7.85,0.671,9.97,12.49,384.0456,12.69,0.07280247,0.1052969,0.2764517
"2018-04-19 17:45:00",74130,"PSTI",14.21,64.38,64.17,64.68,63.83,12.39,18.34,11.64,0.255,14.11,20.62,9.68,7.816,8.02,357.7,13.19,11.18,405.1827,12.69,0.08365756,0.1191078,0.228562
"2018-04-19 17:50:00",74131,"PSTI",14.21,65.6,64.96,65.6,64.38,14.43,15.52,10.04,0.31,11.58,17.22,7,7.15,7.381,343.3,12.45,10.52,432.5292,12.69,0.08365756,0.1191078,0.228562
"2018-04-19 17:55:00",74132,"PSTI",14.2,65.05,65.6,65.97,64.93,11.13,16.67,10.38,0.235,12.33,19.29,7.973,6.753,7.048,344.5,10.65,10.96,447.1206,12.69,0.08365756,0.1191078,0.228562
"2018-04-19 18:00:00",74133,"PSTI",14.2,65.72,65.42,65.79,64.87,13.88,19.26,10.92,0.3,13.68,22.43,9.2,6.392,6.489,342.9,20.05,8.99,449.923,12.69,0.0865337,0.1210074,0.1823009
"2018-04-19 18:05:00",74134,"PSTI",14.19,65.47,65.74,66.21,65.17,12.39,14.9,11.5,0.265,13.82,16.98,10.49,7.171,6.781,337.3,12.94,11.62,428.278,12.69,0.0865337,0.1210074,0.1823009
"2018-04-19 18:10:00",74135,"PSTI",14.19,65.1,65.18,65.41,64.86,13,14.36,11.26,0.275,12.44,15.33,9.98,7.708,7.398,340.6,12.24,13.37,397.1876,12.69,0.0865337,0.1210074,0.1823009
"2018-04-19 18:15:00",74136,"PSTI",14.18,64.98,64.95,65.22,64.67,13.2,14.09,11.16,0.278,11.78,14.79,9.48,8.35,8.19,339,11.9,12.06,369.8954,12.69,0.07463736,0.109969,0.1363039
"2018-04-19 18:20:00",74137,"PSTI",14.17,64.67,64.65,65.04,64.37,13.44,14.39,12.32,0.28,13.07,14.89,11.36,7.995,8.27,331.2,11.21,10.52,333.1554,12.69,0.07463736,0.109969,0.1363039
"2018-04-19 18:25:00",74138,"PSTI",14.18,64.61,64.68,64.92,64.43,14.7,15.38,12.28,0.305,13.54,16.51,11.54,7.237,7.58,328.2,13.71,10.74,306.425,12.69,0.07463736,0.109969,0.1363039
"2018-04-19 18:30:00",74139,"PSTI",14.18,64.55,64.47,64.73,64.24,15.65,16.64,13.98,0.325,15.86,18.33,14.24,7.168,7.06,324,11.11,11.62,289.0636,12.69,0.06535331,0.09996869,0.09232155
"2018-04-19 18:35:00",74140,"PSTI",13.71,63.99,64.5,64.73,63.99,15.11,16.94,13.81,0.307,16.09,18.66,14,7.145,7.081,329.1,11.51,12.93,284.9124,12.69,0.06535331,0.09996869,0.09232155
"2018-04-19 18:40:00",74141,"PSTI",13.5,62.59,63.14,64.12,62.52,14.32,16.67,13.34,0.277,14.32,17.28,11.89,7.755,7.564,329.9,9.21,12.06,239.6029,12.69,0.06535331,0.09996869,0.09232155
"2018-04-19 18:45:00",74142,"PSTI",13.43,61.91,62.24,62.65,61.91,18.07,18.07,14.15,0.341,15.62,18.04,13.04,7.636,7.701,331.2,10.2,10.52,176.9763,12.68,0.04279049,0.07434111,0.05266794
"2018-04-19 18:50:00",74143,"PSTI",13.39,61.36,61.63,61.97,61.24,16.88,18.54,15.72,0.313,17.09,18.55,14.74,7.733,7.7,326.8,8.29,10.3,117.7006,12.68,0.04279049,0.07434111,0.05266794
"2018-04-19 18:55:00",74144,"PSTI",13.35,61.18,61.38,61.54,61.18,17.52,18.68,16.5,0.323,16.88,18.42,15.55,7.643,7.643,325.5,9.32,11.18,104.0606,12.68,0.04279049,0.07434111,0.05266794
"2018-04-19 19:00:00",74145,"PSTI",13.33,61.18,61.33,61.54,60.99,17.08,18.58,16.54,0.315,16.71,18.3,15.35,7.979,7.738,335.6,10.57,11.84,109.4326,12.68,0.03696813,0.0672737,0.02389243
"2018-04-19 19:05:00",74146,"PSTI",13.3,60.81,61.1,61.3,60.75,18.07,18.37,16.23,0.328,16.19,17.63,14.87,8.79,8.4,338.1,9.66,14.03,111.6418,12.67,0.03696813,0.0672737,0.02389243
"2018-04-19 19:10:00",74147,"PSTI",13.29,60.69,60.82,61.06,60.63,18.75,19.56,17.35,0.339,17.66,18.95,16.21,9.18,9.05,337.7,10.86,13.59,112.0929,12.67,0.03696813,0.0672737,0.02389243
"2018-04-19 19:15:00",74148,"PSTI",13.26,60.38,60.49,60.75,60.2,18.48,19.94,17.9,0.331,17.88,19.23,16.42,9.4,9.33,334.1,7.919,14.69,103.2842,12.67,0.02511358,0.03176257,0.009817787
"2018-04-19 19:20:00",74149,"PSTI",13.23,60.14,60.28,60.44,60.08,18.71,19.12,17.49,0.332,16.96,18.15,15.94,9.56,9.46,333.2,9.01,13.15,91.1798,12.67,0.02511358,0.03176257,0.009817787
"2018-04-19 19:25:00",74150,"PSTI",13.2,59.96,60.05,60.26,59.83,18.78,19.12,17.66,0.331,17.01,17.82,16.06,10.01,9.75,332.5,11.54,16.66,69.65861,12.67,0.02511358,0.03176257,0.009817787
"2018-04-19 19:30:00",74151,"PSTI",13.17,59.71,59.76,59.96,59.59,18.75,19.7,18.17,0.328,17.2,18.31,16.32,10.03,10.03,334.8,8.66,14.47,51.58051,12.67,0.02345925,0.02952286,0.002386548
"2018-04-19 19:35:00",74152,"PSTI",13.14,59.11,59.4,59.72,58.98,19.74,20.32,18.31,0.338,17.36,18.51,16.24,9.81,9.91,338.9,9.42,13.59,41.03661,12.67,0.02345925,0.02952286,0.002386548
"2018-04-19 19:40:00",74153,"PSTI",13.13,58.74,58.84,59.17,58.5,19.84,21.1,19.53,0.335,18.17,19.03,17.44,9.45,9.57,333.9,11.43,15.56,34.49628,12.66,0.02345925,0.02952286,0.002386548
"2018-04-19 19:45:00",74154,"PSTI",13.11,58.06,58.34,58.86,58,21.2,21.71,19.84,0.349,18.6,19.34,17.55,9.53,9.56,337,9.85,14.03,30.46985,12.66,0.02157895,0.02718876,2.5E-07
"2018-04-19 19:50:00",74155,"PSTI",13.1,56.53,57.44,58.13,56.53,23.99,24.13,21.13,0.374,19.41,20.42,18.45,9.3,9.36,344.3,12.6,12.71,26.94635,12.66,0.02157895,0.02718876,2.5E-07
"2018-04-19 19:55:00",74156,"PSTI",13.08,56.23,56.62,57.09,56.17,24.57,24.84,22.29,0.379,19.97,20.73,18.8,9.76,9.6,345,11.23,15.78,23.50649,12.66,0.02157895,0.02718876,2.5E-07
"2018-04-19 20:00:00",74157,"PSTI",13.07,55.55,55.89,56.29,55.55,25.73,25.96,24.36,0.387,20.71,21.4,20.18,10.1,9.89,348.7,8.59,14.03,20.55807,12.66,0.01900813,0.02388903,2.5E-07
"2018-04-19 20:05:00",74158,"PSTI",13.06,55,55.31,55.68,54.88,27.09,27.09,25.45,0.4,21.28,21.83,20.68,10.55,10.39,348.8,10.86,13.81,19.0304,12.66,0.01900813,0.02388903,2.5E-07
"2018-04-19 20:10:00",74159,"PSTI",13.05,54.82,54.63,55.07,54.27,26.75,28.31,26.71,0.392,21.85,22.36,21.01,10.37,10.39,356.1,11.5,14.69,17.53834,12.66,0.01900813,0.02388903,2.5E-07
"2018-04-19 20:15:00",74160,"PSTI",13.04,54.46,54.49,54.95,54.03,27.02,28.59,26.54,0.391,21.7,22.37,20.97,10.34,10.27,358.5,10.1,17.32,14.11886,12.65,0.01776483,0.02202667,2.5E-07
"2018-04-19 20:20:00",74161,"PSTI",13.04,54.77,54.78,55.14,54.4,26.04,27.29,25.01,0.381,20.65,21.49,19.74,10.8,10.54,358.4,13.01,17.32,9.048774,12.65,0.01776483,0.02202667,2.5E-07
"2018-04-19 20:25:00",74162,"PSTI",13.03,55.02,54.81,55.02,54.59,26.17,26.24,25.29,0.386,20.38,20.93,19.91,10.95,10.92,354.1,10.47,15.34,4.51122,12.65,0.01776483,0.02202667,2.5E-07
"2018-04-19 20:30:00",74163,"PSTI",13.03,54.96,54.88,55.2,54.4,26.21,26.92,25.29,0.386,20.69,21.44,20.05,11.49,11.31,350.3,12.99,17.32,1.871451,12.65,0.01832404,0.02258718,2.5E-07
"2018-04-19 20:35:00",74164,"PSTI",13.02,55.02,55.16,55.51,54.84,26.45,26.82,25.22,0.39,20.76,21.56,20.25,11.53,11.59,347.4,7.928,16.44,0.8861441,12.65,0.01832404,0.02258718,2.5E-07
"2018-04-19 20:40:00",74165,"PSTI",13.02,54.47,54.76,55.08,54.35,27.64,27.98,26.17,0.4,21.54,22.19,20.86,11.25,11.36,348.8,9.82,14.25,0.4288885,12.65,0.01832404,0.02258718,2.5E-07
"2018-04-19 20:45:00",74166,"PSTI",13.02,54.29,54.5,54.84,54.17,28.52,28.86,27.43,0.41,22.1,22.61,21.57,10.78,11.02,347.4,8.37,14.03,0.1685213,12.65,0.01839908,0.02256766,2.5E-07
"2018-04-19 20:50:00",74167,"PSTI",13,54.84,54.45,54.84,54.1,27.33,29,27.23,0.401,22.24,22.77,21.48,10.62,10.58,345.9,8.61,17.1,0.04378069,12.65,0.01839908,0.02256766,2.5E-07
"2018-04-19 20:55:00",74168,"PSTI",13.01,53.49,54.12,54.96,53.43,30.77,30.8,27.06,0.43,22.64,23.52,21.51,10.55,10.58,358.5,10.76,14.03,0.0008619619,12.65,0.01839908,0.02256766,2.5E-07
"2018-04-19 21:00:00",74169,"PSTI",13,52.21,52.52,53.49,51.96,34.51,34.85,30.77,0.46,24.51,25.32,23.44,9.71,10.13,21.8,9.04,10.3,0,12.65,0.01614011,0.02000104,2.5E-07
"2018-04-19 21:05:00",74170,"PSTI",13,52.39,52.41,52.76,52.08,31.86,34.55,31.86,0.427,24.04,25.08,23.31,8.83,9.31,27.72,7.656,11.4,0,12.65,0.01614011,0.02000104,2.5E-07
"2018-04-19 21:10:00",74171,"PSTI",12.99,51.72,51.93,52.7,51.47,34.92,35.67,31.76,0.457,24.69,25.36,23.26,8.32,8.56,19.82,7.394,11.4,0,12.65,0.01614011,0.02000104,2.5E-07
"2018-04-19 21:15:00",74172,"PSTI",12.98,51.04,51.27,51.78,50.8,36.08,36.66,34.75,0.46,25.09,25.56,24.54,8.68,8.49,10.1,7.615,12.71,0,12.65,0.0126683,0.01608516,2.5E-07
"2018-04-19 21:20:00",74173,"PSTI",12.99,51.72,51.33,51.72,50.86,33.66,36.39,33.46,0.44,24.82,25.6,23.79,9.07,8.93,16.52,6.722,14.25,0,12.65,0.0126683,0.01608516,2.5E-07
"2018-04-19 21:25:00",74174,"PSTI",12.99,51.65,51.85,52.27,51.41,31.93,34.58,31.11,0.417,23.44,24.59,22.52,9.3,9.24,16.21,8.31,13.59,0,12.65,0.0126683,0.01608516,2.5E-07
"2018-04-19 21:30:00",74175,"PSTI",12.98,52.63,52.19,53,51.35,29.48,32.27,28.59,0.399,22.09,23.1,20.96,9.39,9.28,12.4,8.77,17.32,0,12.65,0.01336849,0.01684979,2.5E-07
"2018-04-19 21:35:00",74176,"PSTI",12.99,51.9,52.19,52.82,51.84,31.31,31.31,29.41,0.412,22.01,22.68,21.3,9.69,9.51,3.956,11.32,14.69,0,12.65,0.01336849,0.01684979,2.5E-07
"2018-04-19 21:40:00",74177,"PSTI",12.98,50.92,51.2,51.9,50.55,32.16,33.02,30.67,0.408,22.35,22.94,21.68,9.68,9.7,2.757,9.56,12.71,0,12.65,0.01336849,0.01684979,2.5E-07
"2018-04-19 21:45:00",74178,"PSTI",12.98,51.65,51.31,51.84,50.86,30.36,32.23,30.09,0.396,21.87,22.44,21.2,9.76,9.75,7.842,8.34,14.03,0,12.65,0.01419753,0.01772241,2.5E-07
"2018-04-19 21:50:00",74179,"PSTI",12.97,53.86,53.44,54.78,51.72,26.96,30.36,24.61,0.381,20.3,21.66,18.89,10.89,10.32,8.91,9.03,24.55,0,12.65,0.01419753,0.01772241,2.5E-07
"2018-04-19 21:55:00",74180,"PSTI",12.98,52.27,53.3,53.92,52.27,28.97,29.37,26.89,0.387,20.88,21.69,20.19,12.18,11.63,8.49,6.873,19.07,0,12.65,0.01419753,0.01772241,2.5E-07
"2018-04-19 22:00:00",74181,"PSTI",12.98,55.09,53.51,55.21,52.14,24.3,29.41,23.49,0.36,19.82,21.35,18.35,13.68,12.8,11.6,12.62,20.17,0,12.65,0.01792497,0.02184509,2.5E-07
"2018-04-19 22:05:00",74182,"PSTI",12.97,53.86,53.5,55.15,52.08,25.66,29.95,24.37,0.363,20.42,21.74,18.93,13.3,13.47,11.03,9.86,21.26,0,12.65,0.01792497,0.02184509,2.5E-07
"2018-04-19 22:10:00",74183,"PSTI",12.97,53.12,53.09,54.1,52.33,27.71,29.1,25.26,0.382,20.54,21.34,19.16,13.49,13.12,6.438,11.78,21.7,0,12.65,0.01792497,0.02184509,2.5E-07
"2018-04-19 22:15:00",74184,"PSTI",12.97,53.86,53.33,53.86,52.94,26.89,28.32,26.85,0.38,20.69,21.16,20.22,14.8,14.29,354.6,14.27,25.21,0,12.66,0.01942462,0.02314932,2.5E-07
"2018-04-19 22:20:00",74185,"PSTI",12.97,54.23,54.09,54.78,53.49,26.07,27.6,25.39,0.374,20.33,21,19.7,17.1,15.95,0.576,14.33,27.4,0,12.66,0.01942462,0.02314932,2.5E-07
"2018-04-19 22:25:00",74186,"PSTI",12.97,53.37,53.89,54.53,53.31,27.84,27.91,25.53,0.387,20.5,21.04,19.77,18.26,17.89,355.4,14.58,26.3,0,12.66,0.01942462,0.02314932,2.5E-07
"2018-04-19 22:30:00",74187,"PSTI",12.97,54.11,53.41,54.11,52.82,26.55,28.49,26,0.379,20.63,21.29,19.55,18,18.1,353.9,16.27,26.96,0,12.66,0.02216626,0.02568705,2.5E-07
"2018-04-19 22:35:00",74188,"PSTI",12.96,53.49,53.68,54.04,53.43,27.91,27.91,26.55,0.39,20.63,21.16,20.26,17.27,17.68,353.9,13.06,24.55,0,12.66,0.02216626,0.02568705,2.5E-07
"2018-04-19 22:40:00",74189,"PSTI",12.95,53.98,53.31,54.04,52.57,26.68,29.14,26.24,0.379,20.79,21.61,19.79,17.34,17.08,355,14.64,25.87,0,12.66,0.02216626,0.02568705,2.5E-07
"2018-04-19 22:45:00",74190,"PSTI",12.95,53.68,53.81,54.11,53.49,27.03,27.23,26.11,0.38,20.35,20.94,19.8,17.69,17.61,350.7,12.08,24.55,0,12.66,0.02201423,0.02547783,2.5E-07
"2018-04-19 22:50:00",74191,"PSTI",12.95,52.94,53.36,53.68,52.82,28.49,28.73,26.58,0.39,20.76,21.49,19.88,16.85,17.34,351.3,14.07,21.7,0,12.66,0.02201423,0.02547783,2.5E-07
"2018-04-19 22:55:00",74192,"PSTI",12.94,52.51,52.6,53.12,52.21,29.14,29.71,27.94,0.392,21.24,21.65,20.63,16.01,16.6,355.1,11.11,20.39,0,12.66,0.02201423,0.02547783,2.5E-07
"2018-04-19 23:00:00",74193,"PSTI",12.95,52.94,52.95,53.25,52.39,27.98,29.31,27.88,0.383,20.98,21.47,20.58,15.16,15.63,356.6,11.27,22.14,0,12.66,0.02077116,0.02416256,2.5E-07
"2018-04-19 23:05:00",74194,"PSTI",12.93,53.49,53.23,53.49,52.88,27.64,28.73,27.16,0.386,20.83,21.44,20.28,15.89,15.39,354.2,16.18,26.08,0,12.66,0.02077116,0.02416256,2.5E-07
"2018-04-19 23:10:00",74195,"PSTI",12.94,53.37,53.41,53.74,53.07,27.16,28.25,26.75,0.377,20.66,21.31,20.14,16.82,16.35,359.4,11.27,23.02,0,12.66,0.02077116,0.02416256,2.5E-07
"2018-04-19 23:15:00",74196,"PSTI",12.94,53.13,53.27,53.62,53,28.52,28.52,26.96,0.393,20.78,21.35,20.24,17.53,17.12,0.468,14.31,23.24,0,12.66,0.02103408,0.02452516,2.5E-07
"2018-04-19 23:20:00",74197,"PSTI",12.94,52.52,52.79,53.13,52.45,30.19,30.19,28.29,0.407,21.35,22.14,20.82,17.8,17.81,5.698,8.95,25.65,0,12.66,0.02103408,0.02452516,2.5E-07
"2018-04-19 23:25:00",74198,"PSTI",12.94,52.15,52.29,52.52,52.02,29.88,30.26,28.86,0.397,21.45,22.17,20.97,17.87,17.84,3.597,12.3,23.45,0,12.66,0.02103408,0.02452516,2.5E-07
"2018-04-19 23:30:00",74199,"PSTI",12.94,51.53,51.83,52.21,51.41,31.59,31.59,29.58,0.41,21.81,22.46,21.17,17.45,17.66,2.228,10.4,23.45,0,12.66,0.02056077,0.02369719,2.5E-07
"2018-04-19 23:35:00",74200,"PSTI",12.94,51.41,51.42,51.65,51.17,31.01,31.93,30.7,0.401,22,22.5,21.52,17.1,17.17,2.69,9.81,25.65,0,12.66,0.02056077,0.02369719,2.5E-07
"2018-04-19 23:40:00",74201,"PSTI",12.94,51.17,51.33,51.9,50.98,32.06,32.51,30.26,0.411,22.08,22.82,21.41,17.21,17.11,8.8,7.734,24.11,0,12.66,0.02056077,0.02369719,2.5E-07
"2018-04-19 23:45:00",74202,"PSTI",12.94,50.92,50.93,51.47,50.37,32.57,33.97,31.08,0.414,22.59,23.32,21.77,17.19,17.19,8.8,8.09,23.45,0,12.66,0.01898404,0.02192759,2.5E-07
"2018-04-19 23:50:00",74203,"PSTI",12.93,50.92,50.87,51.17,50.55,32.44,33.66,32.03,0.412,22.56,23.16,22.15,17.36,17.26,6.915,11.36,25.21,0,12.66,0.01898404,0.02192759,2.5E-07
"2018-04-19 23:55:00",74204,"PSTI",12.93,50.68,51.04,51.41,50.62,33.02,33.09,31.28,0.416,22.34,22.82,21.75,17.11,17.37,359.6,13.66,23.67,0,12.65,0.01898404,0.02192759,2.5E-07
"2018-04-20 00:00:00",74205,"PSTI",12.93,50.31,50.58,50.8,50.19,34.92,34.92,32.54,0.434,22.73,23.66,22.25,16.78,16.95,4.254,12.13,21.92,0,12.66,0.01850291,0.02135353,2.5E-07
"2018-04-20 00:05:00",74206,"PSTI",12.93,49.02,49.47,50.31,48.9,36.97,37.07,34.89,0.437,23.77,24.26,23.37,15.6,16.21,14.16,7.444,19.73,0,12.65,0.01850291,0.02135353,2.5E-07
"2018-04-20 00:10:00",74207,"PSTI",12.93,48.97,48.99,49.21,48.84,36.59,37.31,36.35,0.432,23.76,24.03,23.51,14.83,15.14,4.346,11.58,18.19,0,12.65,0.01850291,0.02135353,2.5E-07
"2018-04-20 00:15:00",74208,"PSTI",12.93,49.21,48.83,49.27,48.47,35.67,37.1,35.6,0.425,23.37,23.8,22.92,14.1,14.41,357.5,15.55,19.07,0,12.65,0.01562729,0.01823744,2.5E-07
"2018-04-20 00:20:00",74209,"PSTI",12.93,49.21,49.35,49.58,49.15,36.83,37.38,35.37,0.439,23.72,24.43,23.06,13.9,14.07,16.65,9.42,17.32,0,12.65,0.01562729,0.01823744,2.5E-07
"2018-04-20 00:25:00",74210,"PSTI",12.93,47.87,48.52,49.34,47.62,39.32,40.3,36.53,0.445,24.43,24.94,23.76,12.62,13.27,11.35,8.7,16,0,12.65,0.01562729,0.01823744,2.5E-07
"2018-04-20 00:30:00",74211,"PSTI",12.92,47.99,48.18,48.42,47.75,39.79,39.83,38.4,0.453,24.36,24.86,23.94,12.22,12.51,13.03,7.36,16.22,0,12.65,0.01406101,0.01668656,2.5E-07
"2018-04-20 00:35:00",74212,"PSTI",12.92,48.11,47.88,48.11,47.56,39.83,40.71,39.45,0.455,24.8,25.1,24.45,11.76,11.93,15.57,7.738,16.22,0,12.65,0.01406101,0.01668656,2.5E-07
"2018-04-20 00:40:00",74213,"PSTI",12.92,48.97,48.48,48.97,47.87,37.31,40.44,37.21,0.441,24.45,25.14,23.75,12.23,11.94,20.79,9.04,17.97,0,12.65,0.01406101,0.01668656,2.5E-07
"2018-04-20 00:45:00",74214,"PSTI",12.92,49.28,49.09,49.46,48.79,36.36,38.19,36.12,0.434,24.12,24.66,23.32,12.19,12.17,33.13,8.86,17.1,0,12.65,0.0130411,0.01568455,2.5E-07
"2018-04-20 00:50:00",74215,"PSTI",12.91,48.97,49.4,49.71,48.97,37.21,37.92,35.47,0.439,23.88,24.63,23.31,11.76,12.01,28.09,9.3,15.56,0,12.65,0.0130411,0.01568455,2.5E-07
"2018-04-20 00:55:00",74216,"PSTI",12.92,48.97,49.21,49.59,48.67,37.04,38.23,35.81,0.437,23.95,24.63,23.48,11.78,11.82,20.44,9.74,19.07,0,12.65,0.0130411,0.01568455,2.5E-07
"2018-04-20 01:00:00",74217,"PSTI",12.9,49.46,49.03,49.59,48.79,35.47,37.68,35.27,0.427,23.86,24.39,22.98,12.24,11.9,16.29,9.85,19.29,0,12.65,0.01373701,0.01655669,2.5E-07
"2018-04-20 01:05:00",74218,"PSTI",12.91,48.61,48.98,49.83,48.3,38.33,38.4,34.72,0.447,23.83,24.39,22.84,12.84,12.62,15.75,7.648,19.51,0,12.65,0.01373701,0.01655669,2.5E-07
"2018-04-20 01:10:00",74219,"PSTI",12.91,47.63,48.07,48.54,47.5,39.69,40.2,38.16,0.446,24.3,24.84,23.82,11.81,12.39,29.42,9.33,12.93,0,12.65,0.01373701,0.01655669,2.5E-07
"2018-04-20 01:15:00",74220,"PSTI",12.91,47.5,47.54,47.81,47.38,39.56,40.51,38.84,0.442,24.3,24.79,23.71,10.18,11.02,25,8.01,13.15,0,12.65,0.01295778,0.01557441,2.5E-07
"2018-04-20 01:20:00",74221,"PSTI",12.91,46.03,46.95,47.63,45.97,43.4,43.44,39.63,0.459,24.61,25.06,24.17,8.89,9.48,13.87,6.249,12.71,0,12.65,0.01295778,0.01557441,2.5E-07
"2018-04-20 01:25:00",74222,"PSTI",12.89,44.56,45.29,46.03,44.5,45.69,45.79,43.03,0.457,25.02,25.35,24.65,8.04,8.43,6.836,8.14,10.3,0,12.65,0.01295778,0.01557441,2.5E-07
"2018-04-20 01:30:00",74223,"PSTI",12.9,44.75,44.44,44.87,44.07,44.73,45.86,44.66,0.45,24.6,24.95,24.32,7.486,7.767,358.8,9.87,10.08,0,12.65,0.008561159,0.01081427,2.5E-07
"2018-04-20 01:35:00",74224,"PSTI",12.9,45.24,45.04,45.48,44.68,44.53,45.04,43.54,0.457,24.68,25.15,24.36,7.118,7.159,356.8,9.14,10.96,0,12.65,0.008561159,0.01081427,2.5E-07
"2018-04-20 01:40:00",74225,"PSTI",12.89,45.3,45.47,45.79,45.17,45.07,45.17,43.81,0.463,25.05,25.37,24.75,7.656,7.403,358.1,11.88,11.18,0,12.65,0.008561159,0.01081427,2.5E-07
"2018-04-20 01:45:00",74226,"PSTI",12.89,45.79,45.38,45.91,44.99,44.53,45.82,44.26,0.466,25.3,25.56,25.05,8.47,8.03,353.4,10.86,13.15,0,12.65,0.007411574,0.009592253,2.5E-07
"2018-04-20 01:50:00",74227,"PSTI",12.9,46.09,45.9,46.4,45.48,44.73,45.45,43.68,0.474,25.58,25.86,25.27,9.62,8.99,345.5,8.65,17.32,0,12.65,0.007411574,0.009592253,2.5E-07
"2018-04-20 01:55:00",74228,"PSTI",12.89,46.15,46.01,46.34,45.73,43.91,45.11,43.37,0.466,25.51,25.84,25.12,10.98,10.21,356.7,13.93,20.17,0,12.65,0.007411574,0.009592253,2.5E-07
"2018-04-20 02:00:00",74229,"PSTI",12.89,46.22,46.24,46.52,45.97,44.36,44.39,43.51,0.472,25.52,25.77,25.29,11.79,11.49,0.767,7.378,16.66,0,12.65,0.009755244,0.01198133,2.5E-07
"2018-04-20 02:05:00",74230,"PSTI",12.88,45.73,45.94,46.28,45.54,46.33,46.33,44.39,0.484,25.85,26.32,25.56,11.75,11.88,1.933,9.88,14.91,0,12.65,0.009755244,0.01198133,2.5E-07
"2018-04-20 02:10:00",74231,"PSTI",12.88,45.85,45.67,45.97,45.24,44.8,46.64,44.77,0.47,25.85,26.35,25.5,11.22,11.45,0.665,10.87,15.12,0,12.65,0.009755244,0.01198133,2.5E-07
"2018-04-20 02:15:00",74232,"PSTI",12.87,45.79,46.04,46.46,45.66,45.34,45.41,43.68,0.475,25.67,25.96,25.36,11.13,11.27,352.5,12.35,16.66,0,12.65,0.01032213,0.01245064,2.5E-07
"2018-04-20 02:20:00",74233,"PSTI",12.88,45.66,45.74,45.97,45.48,45.92,45.96,45.11,0.479,25.89,26.14,25.63,10.9,11.07,357,10.34,14.69,0,12.65,0.01032213,0.01245064,2.5E-07
"2018-04-20 02:25:00",74234,"PSTI",12.88,45.3,45.34,45.66,45.11,46.26,46.77,45.89,0.476,26.01,26.19,25.79,10.24,10.61,353.3,7.942,12.28,0,12.65,0.01032213,0.01245064,2.5E-07
"2018-04-20 02:30:00",74235,"PSTI",12.88,45.97,45.73,46.15,45.17,44.73,46.57,44.19,0.472,25.69,26.11,25.32,9.73,9.9,350.5,8.89,13.81,0,12.65,0.009514431,0.01163099,2.5E-07
"2018-04-20 02:35:00",74236,"PSTI",12.87,46.4,46.32,46.65,45.85,43.2,44.77,43.13,0.463,25.5,25.75,25.21,10.43,10.05,348.5,11.53,18.63,0,12.65,0.009514431,0.01163099,2.5E-07
"2018-04-20 02:40:00",74237,"PSTI",12.87,46.95,46.65,46.95,46.34,42.62,43.85,42.35,0.467,25.39,25.71,25.08,12.18,11.3,349.6,13.37,20.6,0,12.65,0.009514431,0.01163099,2.5E-07
"2018-04-20 02:45:00",74238,"PSTI",12.87,45.54,46.29,47.01,45.54,46.2,46.33,42.55,0.479,25.77,26.3,25.31,13.11,12.68,354.9,12.14,18.63,0,12.65,0.01069052,0.01293281,2.5E-07
"2018-04-20 02:50:00",74239,"PSTI",12.87,46.34,45.8,46.34,45.36,44.73,46.54,44.63,0.478,26.03,26.25,25.75,14.53,13.66,2.927,11.91,23.24,0,12.65,0.01069052,0.01293281,2.5E-07
"2018-04-20 02:55:00",74240,"PSTI",12.87,45.85,45.86,46.34,45.54,45.72,46.4,44.66,0.48,26.13,26.41,25.88,14.88,14.72,3.634,13.89,21.04,0,12.65,0.01069052,0.01293281,2.5E-07
"2018-04-20 03:00:00",74241,"PSTI",12.87,45.36,45.61,45.97,45.24,46.67,46.71,45.69,0.481,26.14,26.49,25.86,15.29,15.12,2.704,10.65,18.85,0,12.65,0.01147099,0.01342073,2.5E-07
"2018-04-20 03:05:00",74242,"PSTI",12.85,45.24,45.52,45.79,45.17,46.6,46.77,45.07,0.478,25.85,26.15,25.56,13.93,14.89,359.7,8.92,18.41,0,12.65,0.01147099,0.01342073,2.5E-07
"2018-04-20 03:10:00",74243,"PSTI",12.86,45.36,45.47,45.85,45.11,46.3,46.74,44.73,0.477,25.82,26.13,25.37,12.36,13.27,5.808,6.753,15.12,0,12.65,0.01147099,0.01342073,2.5E-07
"2018-04-20 03:15:00",74244,"PSTI",12.86,45.91,45.66,46.03,45.3,44.8,46.43,44.43,0.471,25.67,26.14,25.32,11.54,11.8,7.315,6.651,16,0,12.65,0.01096679,0.01296318,2.5E-07
"2018-04-20 03:20:00",74245,"PSTI",12.86,45.54,45.72,46.09,45.36,45.51,46.09,44.36,0.472,25.78,26.15,25.4,11.3,11.27,10.51,7.676,16.88,0,12.65,0.01096679,0.01296318,2.5E-07
"2018-04-20 03:25:00",74246,"PSTI",12.85,45.05,45.53,45.79,45.05,46.77,47.05,45.04,0.476,25.86,26.27,25.52,11.64,11.48,9.48,10.52,16.44,0,12.65,0.01096679,0.01296318,2.5E-07
"2018-04-20 03:30:00",74247,"PSTI",12.85,44.56,44.68,45.17,44.32,48.92,49.09,46.77,0.489,26.31,26.75,25.98,10.73,11.2,25.93,10.08,13.81,0,12.65,0.009723226,0.01175502,2.5E-07
"2018-04-20 03:35:00",74248,"PSTI",12.85,44.07,44.25,44.68,43.95,49.5,49.97,48.37,0.486,26.47,26.71,26.17,9.8,10.29,21,8.96,12.28,0,12.65,0.009723226,0.01175502,2.5E-07
"2018-04-20 03:40:00",74249,"PSTI",12.85,43.95,43.96,44.26,43.64,49.77,50.59,49.29,0.486,26.59,26.87,26.23,8.95,9.22,27.26,7.462,12.06,0,12.65,0.009723226,0.01175502,2.5E-07
"2018-04-20 03:45:00",74250,"PSTI",12.83,43.4,43.69,44.07,43.27,51,51.51,49.91,0.488,26.62,26.84,26.31,8.86,8.92,18.71,8.12,12.71,0,12.65,0.007538532,0.009370205,2.5E-07
"2018-04-20 03:50:00",74251,"PSTI",12.85,43.15,43.41,43.83,43.15,52.6,52.6,50.52,0.498,26.8,27.09,26.37,8.69,8.81,18.42,7.559,12.06,0,12.65,0.007538532,0.009370205,2.5E-07
"2018-04-20 03:55:00",74252,"PSTI",12.85,43.46,43.41,43.64,43.03,51.27,52.6,51,0.491,26.79,27.06,26.54,8.87,8.74,13.29,7.146,13.37,0,12.65,0.007538532,0.009370205,2.5E-07
"2018-04-20 04:00:00",74253,"PSTI",12.83,43.7,43.62,43.89,43.34,50.21,51.74,50.18,0.486,26.65,26.95,26.36,9.65,9.22,5.777,8.63,15.12,0,12.65,0.00681499,0.008563997,2.5E-07
"2018-04-20 04:05:00",74254,"PSTI",12.84,44.38,43.85,44.56,43.46,48.75,51.68,48.68,0.484,26.59,27.02,26.19,11.12,10.21,6.999,6.883,19.07,0,12.65,0.00681499,0.008563997,2.5E-07
"2018-04-20 04:10:00",74255,"PSTI",12.83,44.13,44.38,44.68,44.01,49.97,50.21,48.31,0.492,26.54,26.9,26.15,12.59,11.98,3.992,6.663,20.17,0,12.65,0.00681499,0.008563997,2.5E-07
"2018-04-20 04:15:00",74256,"PSTI",12.83,43.58,43.79,44.19,43.52,51.64,51.74,49.87,0.497,26.86,27.11,26.52,13.12,12.97,1.335,13.55,16.88,0,12.65,0.008724541,0.01048951,2.5E-07
"2018-04-20 04:20:00",74257,"PSTI",12.83,44.19,43.85,44.26,43.4,50.01,52.02,50.01,0.493,26.86,27.11,26.62,12.96,13.18,359.6,10.03,16.44,0,12.65,0.008724541,0.01048951,2.5E-07
"2018-04-20 04:25:00",74258,"PSTI",12.84,44.56,44.47,44.81,44.01,49.16,50.04,48.21,0.492,26.63,27.01,26.15,12.43,12.64,1.419,7.832,17.1,0,12.65,0.008724541,0.01048951,2.5E-07
"2018-04-20 04:30:00",74259,"PSTI",12.83,44.87,44.62,44.93,44.2,48.48,50.42,48.14,0.49,26.71,27.14,26.2,12.32,12.22,8.02,6.76,18.85,0,12.65,0.009340075,0.01110803,2.5E-07
"2018-04-20 04:35:00",74260,"PSTI",12.82,44.75,44.58,44.99,44.26,48.31,50.45,48.21,0.486,26.82,27.19,26.32,12.57,12.4,5.718,9.57,19.29,0,12.65,0.009340075,0.01110803,2.5E-07
"2018-04-20 04:40:00",74261,"PSTI",12.82,45.86,45.44,45.98,44.69,45.72,48.34,44.7,0.48,26.01,26.5,25.51,13.75,13.11,2.607,12.69,21.04,0,12.66,0.009340075,0.01110803,2.5E-07
"2018-04-20 04:45:00",74262,"PSTI",12.82,46.9,46.19,46.96,45.61,41.98,45.82,41.91,0.459,25.53,26.14,24.82,15.12,14.56,0.441,12,24.55,0,12.66,0.01071602,0.01266424,2.5E-07
"2018-04-20 04:50:00",74263,"PSTI",12.82,45.8,46.29,47.02,45.73,45.45,45.62,41.98,0.476,25.66,26.2,24.95,15.39,15.39,2.209,9.53,19.29,0,12.66,0.01071602,0.01266424,2.5E-07
"2018-04-20 04:55:00",74264,"PSTI",12.82,45.43,45.97,46.53,45.37,47.05,47.43,43.14,0.486,25.88,26.76,25.16,14.71,15.21,4.77,8.88,21.92,0,12.66,0.01071602,0.01266424,2.5E-07
"2018-04-20 05:00:00",74265,"PSTI",12.82,45.73,45.59,45.98,45.18,45.59,47.7,44.91,0.477,26.04,26.73,25.55,13.81,14.19,8.15,8.64,19.29,0,12.66,0.01190786,0.01388291,2.5E-07
"2018-04-20 05:05:00",74266,"PSTI",12.81,45.79,45.67,45.85,45.42,45.96,46.85,45.35,0.482,26.07,26.48,25.74,13.49,13.51,12.38,8.48,18.63,0,12.66,0.01190786,0.01388291,2.5E-07
"2018-04-20 05:10:00",74267,"PSTI",12.82,46.28,45.8,46.34,45.48,44.19,46.5,43.78,0.472,25.9,26.37,25.27,14.36,13.66,8.58,10.3,23.02,0,12.66,0.01190786,0.01388291,2.5E-07
"2018-04-20 05:15:00",74268,"PSTI",12.81,45.67,45.96,46.34,45.61,45.69,46.57,43.85,0.476,25.94,26.44,25.38,15.38,15.01,11.46,9.39,23.89,0,12.66,0.011395,0.01338279,2.5E-07
"2018-04-20 05:20:00",74269,"PSTI",12.81,46.22,46.1,46.4,45.67,44.73,45.69,43.71,0.476,25.7,26.04,25.27,17.79,16.67,8.56,10.51,27.84,0,12.66,0.011395,0.01338279,2.5E-07
"2018-04-20 05:25:00",74270,"PSTI",12.81,46.28,46.26,46.59,45.91,43.47,45.35,43.27,0.464,25.66,26.1,25.19,18.85,18.49,5.084,12.85,26.96,0,12.66,0.011395,0.01338279,2.5E-07
"2018-04-20 05:30:00",74271,"PSTI",12.81,45.85,46.24,46.65,45.67,44.94,45.69,42.93,0.472,25.62,26.17,25.09,19.82,19.37,6.167,10.18,28.5,0,12.66,0.01330068,0.01517058,0.0006315425
"2018-04-20 05:35:00",74272,"PSTI",12.81,45.42,45.68,45.97,45.3,46.54,46.67,44.73,0.481,25.92,26.31,25.52,18.94,19.44,5.702,9.77,26.52,0,12.66,0.01330068,0.01517058,0.0006315425
"2018-04-20 05:40:00",74273,"PSTI",12.81,44.75,45.2,45.61,44.69,48.61,48.89,45.93,0.489,26.3,26.85,25.71,16.77,17.95,17.11,9.37,18.85,0,12.66,0.01330068,0.01517058,0.0006315425
"2018-04-20 05:45:00",74274,"PSTI",12.8,43.89,44.17,44.81,43.77,50.93,51.34,48.65,0.496,26.94,27.31,26.58,13.28,14.88,18.82,7.387,12.71,0,12.66,0.01171893,0.01341275,0.005660933
"2018-04-20 05:50:00",74275,"PSTI",12.8,44.32,44.02,44.32,43.7,48.78,51.34,48.72,0.483,26.72,27.1,26.08,11.17,12.15,13.74,9.75,16.88,0,12.66,0.01171893,0.01341275,0.005660933
"2018-04-20 05:55:00",74276,"PSTI",12.8,45.05,44.83,45.18,44.26,46.4,48.75,46.4,0.473,26.16,26.6,25.63,11.12,11.07,5.725,9.65,20.82,0,12.66,0.01171893,0.01341275,0.005660933
"2018-04-20 06:00:00",74277,"PSTI",12.8,45.05,45.05,45.36,44.81,46.98,47.42,46.06,0.479,25.99,26.26,25.69,13.03,12.05,356.8,11.93,21.26,0,12.66,0.02471746,0.04310399,0.01580826
"2018-04-20 06:05:00",74278,"PSTI",12.8,45.24,45.25,45.54,44.93,46.3,47.01,45.52,0.475,25.93,26.26,25.51,14.32,13.8,1.731,12.98,22.14,0,12.66,0.02471746,0.04310399,0.01580826
"2018-04-20 06:10:00",74279,"PSTI",12.8,45.12,45.27,45.6,44.99,47.56,47.73,45.55,0.486,26.09,26.52,25.62,13.94,14.24,17.9,14.33,19.07,0,12.66,0.02471746,0.04310399,0.01580826
"2018-04-20 06:15:00",74280,"PSTI",12.78,43.83,44.3,45.24,43.77,50.96,51.92,47.39,0.495,27.12,27.62,26.26,11.93,12.95,53.43,10.21,12.28,0,12.66,0.02760179,0.04809791,0.03670366
"2018-04-20 06:20:00",74281,"PSTI",12.8,44.63,44.51,44.93,43.83,49.02,50.96,47.8,0.491,26.51,26.98,26.13,10.21,10.95,34.81,7.002,13.15,0,12.66,0.02760179,0.04809791,0.03670366
"2018-04-20 06:25:00",74282,"PSTI",12.8,45.05,44.77,45.18,44.26,47.25,50.18,46.81,0.481,26.34,27.01,25.89,9.26,9.57,30.89,11.4,12.06,0.01238437,12.66,0.02760179,0.04809791,0.03670366
"2018-04-20 06:30:00",74283,"PSTI",12.8,44.5,44.86,45.18,44.5,49.63,49.67,47.15,0.495,26.46,26.97,25.89,8.93,9.21,28.54,8.81,11.18,0.1105882,12.66,0.02204685,0.03846474,0.07156051
"2018-04-20 06:35:00",74284,"PSTI",12.8,44.56,44.21,44.56,43.71,48.68,51.61,48.51,0.487,26.81,27.27,26.19,8.35,8.49,25.82,8.47,14.47,0.3183267,12.66,0.02204685,0.03846474,0.07156051
"2018-04-20 06:40:00",74285,"PSTI",12.8,44.5,44.43,44.69,44.2,49.64,50.25,48.75,0.495,26.68,27.02,26.4,9.02,8.68,21.57,8.34,15.12,0.6769289,12.66,0.02204685,0.03846474,0.07156051
"2018-04-20 06:45:00",74286,"PSTI",12.79,43.95,43.79,44.5,43.28,49.91,52.91,49.6,0.487,26.95,27.52,26.35,10.38,9.56,10.93,10.33,16.88,1.148308,12.66,0.01960532,0.03412997,0.1126565
"2018-04-20 06:50:00",74287,"PSTI",12.79,43.89,44.11,44.32,43.89,49.91,50.59,49.02,0.486,26.6,27.06,26.15,11.01,10.94,24.51,7.343,15.78,1.7082,12.66,0.01960532,0.03412997,0.1126565
"2018-04-20 06:55:00",74288,"PSTI",12.79,43.71,44,44.32,43.47,50.56,51.95,49.36,0.489,26.76,27.3,26.33,10.59,10.85,16.54,10.06,12.71,2.672968,12.66,0.01960532,0.03412997,0.1126565
"2018-04-20 07:00:00",74289,"PSTI",12.78,44.26,44,44.5,43.65,49.43,51.51,48.61,0.489,26.62,27.23,26.06,10.12,10.36,11.01,8.16,15.56,4.399089,12.66,0.02261028,0.03908627,0.1568116
"2018-04-20 07:05:00",74290,"PSTI",12.78,44.93,44.76,45.18,44.2,47.12,49.47,45.96,0.478,25.94,26.64,25.41,11.11,10.5,15.24,9.69,20.6,6.966225,12.66,0.02261028,0.03908627,0.1568116
"2018-04-20 07:10:00",74291,"PSTI",12.79,44.57,44.79,44.99,44.57,48.82,48.85,46.84,0.488,26.21,26.74,25.7,11.67,11.46,19.59,10.21,18.63,10.13029,12.66,0.02261028,0.03908627,0.1568116
"2018-04-20 07:15:00",74292,"PSTI",12.78,44.69,44.8,45.06,44.51,48.58,48.96,46.95,0.488,26.27,26.68,25.82,11.89,11.87,17.93,8.73,15.56,13.70255,12.66,0.02584512,0.04408582,0.2026969
"2018-04-20 07:20:00",74293,"PSTI",12.79,44.69,44.66,44.94,44.45,48.69,49.71,47.29,0.489,26.43,27.01,25.95,10.98,11.51,18.02,11.17,16.44,17.41681,12.66,0.02584512,0.04408582,0.2026969
"2018-04-20 07:25:00",74294,"PSTI",12.8,44.38,44.38,44.69,44.14,49.84,51,48.69,0.495,26.88,27.35,26.39,10.31,10.49,21.22,9.78,13.15,21.0314,12.66,0.02584512,0.04408582,0.2026969
"2018-04-20 07:30:00",74295,"PSTI",12.8,44.32,44.37,44.69,44.02,49.74,51.41,48.75,0.493,26.99,27.6,26.39,9.87,10.08,14.29,9.11,13.59,23.95257,12.66,0.02493341,0.04186614,0.2489318
"2018-04-20 07:35:00",74296,"PSTI",12.8,43.84,44.1,44.51,43.65,51.92,53.25,49.77,0.505,27.43,27.93,26.76,9.41,9.6,11.55,9.3,12.06,26.49827,12.66,0.02493341,0.04186614,0.2489318
"2018-04-20 07:40:00",74297,"PSTI",12.8,43.84,43.96,44.21,43.78,52.23,53.59,51.07,0.508,27.57,28.27,27.05,9.44,9.51,21.57,7.166,14.25,29.32284,12.66,0.02493341,0.04186614,0.2489318
"2018-04-20 07:45:00",74298,"PSTI",12.81,43.96,43.99,44.15,43.78,52.71,53.83,51.48,0.515,27.77,28.32,27.13,9.05,9.27,23.45,7.853,11.62,33.03665,12.66,0.0228921,0.03759961,0.2951317
"2018-04-20 07:50:00",74299,"PSTI",12.81,44.27,44.09,44.33,43.84,53.69,53.9,50.97,0.531,27.87,28.55,27.16,8.97,8.99,15.9,7.356,12.06,37.76425,12.66,0.0228921,0.03759961,0.2951317
"2018-04-20 07:55:00",74300,"PSTI",12.83,43.96,43.86,44.21,43.59,53.22,55.6,53.22,0.52,28.51,28.94,28.02,8.89,8.88,11.32,6.727,11.62,42.96108,12.66,0.0228921,0.03759961,0.2951317
"2018-04-20 08:00:00",74301,"PSTI",12.83,43.84,43.91,44.15,43.66,55.19,56.39,53.11,0.537,28.81,29.35,28,8.52,8.69,15.27,6.93,10.52,48.14994,12.66,0.02280721,0.03638557,0.3409165
"2018-04-20 08:05:00",74302,"PSTI",12.83,44.27,44.06,44.46,43.72,53.32,56.08,52.78,0.527,28.74,29.33,28.16,8.4,8.4,22.79,7.657,12.49,52.67428,12.66,0.02280721,0.03638557,0.3409165
"2018-04-20 08:10:00",74303,"PSTI",12.84,44.94,44.39,44.94,44.02,50.09,55.6,49.98,0.508,28.52,29.4,27.37,8.65,8.5,10.38,10.85,14.69,57.38739,12.66,0.02280721,0.03638557,0.3409165
"2018-04-20 08:15:00",74304,"PSTI",12.85,45.18,45.1,45.31,44.82,50.66,51.38,49.54,0.519,27.8,28.21,27.39,9.36,8.96,356.7,10.13,13.59,63.06329,12.66,0.0248849,0.03884339,0.3864281
"2018-04-20 08:20:00",74305,"PSTI",12.87,45.56,45.34,45.62,45.06,49.37,51.72,48.92,0.513,27.78,28.53,27.18,9.96,9.66,354.9,10.46,14.91,71.6877,12.66,0.0248849,0.03884339,0.3864281
"2018-04-20 08:25:00",74306,"PSTI",12.89,46.11,45.91,46.23,45.56,47.43,49.51,47.26,0.503,27.39,27.88,26.86,10.19,10.19,346.7,9.29,14.47,85.2473,12.66,0.0248849,0.03884339,0.3864281
"2018-04-20 08:30:00",74307,"PSTI",12.91,46.53,46.39,46.54,46.11,45.69,47.43,45.42,0.492,26.8,27.38,26.39,10.62,10.5,345.3,10.42,15.56,102.2545,12.66,0.03405297,0.05190009,0.4315751
"2018-04-20 08:35:00",74308,"PSTI",12.93,46.66,46.55,46.66,46.41,44.67,47.94,44.67,0.484,27.12,27.93,26.25,10.76,10.72,356.9,12.05,15.12,119.2583,12.67,0.03405297,0.05190009,0.4315751
"2018-04-20 08:40:00",74309,"PSTI",12.93,46.84,46.82,47.02,46.53,45.21,46.51,43.99,0.493,26.72,27.52,26.03,11.13,10.99,353.4,15.05,17.54,132.7041,12.67,0.03405297,0.05190009,0.4315751
"2018-04-20 08:45:00",74310,"PSTI",12.95,46.41,46.61,47.02,46.35,47.53,48.18,44.12,0.51,27.16,28.1,25.99,11.5,11.24,7.336,7.11,16.44,139.1815,12.67,0.03927241,0.05928116,0.4750514
"2018-04-20 08:50:00",74311,"PSTI",12.96,46.47,46.47,46.66,46.23,47.67,49.84,46.03,0.512,27.71,28.8,26.9,11.74,11.56,10.12,7.956,16.22,139.4835,12.67,0.03927241,0.05928116,0.4750514
"2018-04-20 08:55:00",74312,"PSTI",12.99,46.9,46.63,46.9,46.35,46.2,49.78,46,0.505,27.99,28.86,27.11,11.47,11.45,6.873,7.873,14.69,140.7314,12.67,0.03927241,0.05928116,0.4750514
"2018-04-20 09:00:00",74313,"PSTI",13.02,47.15,46.99,47.15,46.78,46.1,48.38,44.91,0.508,27.58,28.56,26.71,11.67,11.45,5.613,8.73,17.76,147.4579,12.67,0.04048138,0.06062482,0.5162015
"2018-04-20 09:05:00",74314,"PSTI",13.05,47.63,47.44,47.75,46.96,45.45,46.3,43.92,0.51,27.34,28.1,26.72,12.39,12.11,358.7,8.63,19.51,160.5018,12.67,0.04048138,0.06062482,0.5162015
"2018-04-20 09:10:00",74315,"PSTI",13.1,48.36,48.02,48.42,47.63,44.46,46.16,43.95,0.513,27.73,28.47,26.88,12.99,12.8,357.4,14.77,17.76,175.6826,12.67,0.04048138,0.06062482,0.5162015
"2018-04-20 09:15:00",74316,"PSTI",13.15,48.73,48.47,48.85,48.18,44.53,45.48,43.13,0.521,27.65,28.28,27.03,13.33,13.34,358.9,14.23,19.07,196.9987,12.67,0.04867104,0.07205886,0.5562472
"2018-04-20 09:20:00",74317,"PSTI",13.19,48.91,48.77,49.1,48.55,43.54,45.62,41.87,0.513,27.72,28.91,26.5,13.17,13.38,0.239,13.85,18.63,217.2823,12.67,0.04867104,0.07205886,0.5562472
"2018-04-20 09:25:00",74318,"PSTI",13.24,49.04,48.91,49.1,48.67,44.53,45.96,43.03,0.527,28.03,28.98,27.48,13.06,13.09,3.261,7.984,16.44,229.2846,12.67,0.04867104,0.07205886,0.5562472
"2018-04-20 09:30:00",74319,"PSTI",13.29,49.59,49.14,49.65,48.85,42.93,45.04,41.67,0.519,27.85,28.71,26.65,12.72,12.82,1.249,9.69,17.32,236.0902,12.67,0.05326115,0.07814571,0.5938984
"2018-04-20 09:35:00",74320,"PSTI",13.37,49.95,49.74,49.95,49.53,41.19,44.22,40.54,0.505,27.6,28.78,26.84,12.66,12.57,358.1,11.49,16.66,244.8987,12.67,0.05326115,0.07814571,0.5938984
"2018-04-20 09:40:00",74321,"PSTI",13.44,50.38,49.97,50.44,49.71,41.4,42.35,39.69,0.515,27.26,27.93,26.44,12.76,12.71,352.9,10.87,17.54,262.5044,12.68,0.05326115,0.07814571,0.5938984
"2018-04-20 09:45:00",74322,"PSTI",13.54,50.26,50.39,50.69,50.02,41.19,44.43,39.93,0.51,27.87,29.72,26.75,12.65,12.68,356.4,12.75,17.54,281.6316,12.68,0.05978952,0.08599945,0.6298289
"2018-04-20 09:50:00",74323,"PSTI",13.71,51.73,51.04,51.85,50.2,38.4,43,38.16,0.502,27.78,28.73,26.95,12.4,12.5,356.9,12.71,16.44,310.6167,12.68,0.05978952,0.08599945,0.6298289
"2018-04-20 09:55:00",74324,"PSTI",13.82,51.79,51.68,51.91,51.42,40.68,41.63,37.72,0.533,27.86,29.15,26.61,12.29,12.38,358.9,9.98,16.66,355.8321,12.68,0.05978952,0.08599945,0.6298289
"2018-04-20 10:00:00",74325,"PSTI",13.97,51.91,51.9,52.22,51.67,39.69,41.87,37.34,0.523,27.8,29.43,26.7,12.46,12.39,3.714,11.79,16.66,402.1388,12.68,0.07380228,0.102056,0.6629197
"2018-04-20 10:05:00",74326,"PSTI",14.1,52.65,52.12,52.71,51.67,37.72,43.4,37.72,0.511,28.85,30.63,27.22,12.69,12.46,10.66,10.39,18.63,440.7792,12.68,0.07380228,0.102056,0.6629197
"2018-04-20 10:10:00",74327,"PSTI",14.14,52.1,52.48,53.02,51.98,40.1,42.83,37.34,0.532,28.65,30.98,27.22,12.99,12.7,7.496,10.37,17.97,464.2735,12.68,0.07380228,0.102056,0.6629197
"2018-04-20 10:15:00",74328,"PSTI",14.3,53.26,52.58,53.26,51.91,37.72,42.69,36.77,0.522,28.66,30.59,27.42,13.29,13.19,5.203,10.46,17.54,471.4616,12.68,0.08017025,0.1095972,0.6928007
"2018-04-20 10:20:00",74329,"PSTI",14.29,52.47,53.07,53.63,52.41,39.39,41.8,36.83,0.53,28.89,30.54,27.63,13,13.28,3.642,7.936,16.44,478.4723,12.69,0.08017025,0.1095972,0.6928007
"2018-04-20 10:25:00",74330,"PSTI",14.58,53.39,52.88,53.39,52.47,39.08,42.49,36.94,0.543,29,30.68,27.46,12.34,12.7,7.738,8.8,15.56,465.6034,12.69,0.08017025,0.1095972,0.6928007
"2018-04-20 10:30:00",74331,"PSTI",14.57,53.51,53.67,53.94,53.39,38.03,40.71,35.68,0.531,28.87,30.51,27.14,11.7,12.01,16.22,8.89,15.56,517.9673,12.69,0.08635889,0.1167946,0.7206088
"2018-04-20 10:35:00",74332,"PSTI",14.71,54.67,53.83,54.79,53.39,37.11,42.21,34.45,0.541,28.78,32.02,26.28,10.88,11.41,12.35,11.08,16,538.1353,12.69,0.08635889,0.1167946,0.7206088
"2018-04-20 10:40:00",74333,"PSTI",14.48,55.04,54.87,55.1,54.55,34.35,40.89,33.57,0.507,28.48,31.45,26.75,10.57,10.8,7.801,14.42,14.69,567.2754,12.69,0.08635889,0.1167946,0.7206088
"2018-04-20 10:45:00",74334,"PSTI",14.41,55.1,55.67,56.33,54.92,34.66,39.63,32.65,0.513,28.39,31.5,26.7,10.21,10.37,359,10.77,16,556.422,12.69,0.09189411,0.1220395,0.7461069
"2018-04-20 10:50:00",74335,"PSTI",14.36,55.71,55.83,56.57,55.04,36.02,37.17,32.89,0.545,28.59,30.31,26.98,10.06,9.92,4.362,15.4,16,575.9825,12.69,0.09189411,0.1220395,0.7461069
"2018-04-20 10:55:00",74336,"PSTI",14.33,55.96,56.08,56.57,55.65,34.79,38.06,32.51,0.531,29.18,30.89,27.09,9.39,9.7,7.33,12.84,12.71,606.3094,12.69,0.09189411,0.1220395,0.7461069
"2018-04-20 11:00:00",74337,"PSTI",14.3,55.34,55.42,56.08,55.03,35.81,40.2,32.2,0.535,28.52,31.66,26.54,8.83,9.11,42.37,12.46,12.28,589.8748,12.69,0.09535056,0.1244152,0.7680905
"2018-04-20 11:05:00",74338,"PSTI",14.28,56.32,55.85,56.44,55.27,36.69,42.89,31.79,0.568,29.33,33.79,26.67,8.74,8.87,46.53,14.23,13.59,573.4105,12.69,0.09535056,0.1244152,0.7680905
"2018-04-20 11:10:00",74339,"PSTI",14.26,56.68,56.69,56.99,56.32,33.39,38.26,31.79,0.524,28.89,31.69,27.07,9.42,9.06,38.45,14.91,19.95,580.5845,12.69,0.09535056,0.1244152,0.7680905
"2018-04-20 11:15:00",74340,"PSTI",14.25,57.29,56.74,57.35,56.25,31.52,36.96,30.23,0.505,28.17,31.14,25.64,9.21,9.39,23.46,11.77,13.59,627.1754,12.69,0.1054683,0.1348482,0.7871284
"2018-04-20 11:20:00",74341,"PSTI",14.25,58.09,57.49,58.15,56.98,31.93,36.45,29.54,0.527,28.25,31.45,26.15,10.17,9.57,45.21,13.88,18.85,690.7913,12.69,0.1054683,0.1348482,0.7871284
"2018-04-20 11:25:00",74342,"PSTI",14.24,58.39,58.05,58.45,57.66,32.74,35.36,29.54,0.546,28.76,31.08,26.4,10.77,10.57,43.16,9.46,18.63,728.7538,12.7,0.1054683,0.1348482,0.7871284
"2018-04-20 11:30:00",74343,"PSTI",14.23,58.45,58.74,59.25,58.33,31.65,36.28,30.26,0.529,29.77,32.42,27.5,11.71,11.21,29.11,9.82,17.1,759.1487,12.7,0.1212835,0.1555712,0.8029283
"2018-04-20 11:35:00",74344,"PSTI",14.23,59.01,59.02,59.8,58.21,29.2,38.33,28.59,0.498,30.16,33.92,26.53,10.76,11.37,38.32,13.71,11.84,770.8161,12.7,0.1212835,0.1555712,0.8029283
"2018-04-20 11:40:00",74345,"PSTI",14.23,58.76,58.84,59.31,58.52,31.45,37.71,28.62,0.531,28.82,33.27,26.47,9.77,10.27,36.95,12.5,14.69,779.6652,12.7,0.1212835,0.1555712,0.8029283
"2018-04-20 11:45:00",74346,"PSTI",14.22,60.11,59.56,60.29,58.64,29.88,35.6,29.03,0.53,29.43,31.87,27.55,9.07,9.33,17.86,22.46,14.91,788.8391,12.7,0.1264172,0.1615277,0.8150053
"2018-04-20 11:50:00",74347,"PSTI",14.22,59.74,60.16,60.84,59.5,31.55,36.62,27.94,0.552,30.16,33.6,26.95,8.94,9,11.73,18.19,15.78,796.7617,12.7,0.1264172,0.1615277,0.8150053
"2018-04-20 11:55:00",74348,"PSTI",14.22,60.78,60.69,61.27,59.68,30.57,33.42,26.51,0.555,27.96,31.25,26.14,9.03,9.04,332.9,19.55,15.34,804.0579,12.7,0.1264172,0.1615277,0.8150053
"2018-04-20 12:00:00",74349,"PSTI",14.22,61.52,60.51,61.52,59.68,28.32,34,26.55,0.528,28.52,31.54,26.27,8.18,8.6,345.4,38.56,12.06,811.2868,12.7,0.1315597,0.165543,0.8249973
"2018-04-20 12:05:00",74350,"PSTI",14.22,60.54,61.59,62.8,60.29,30.43,31.96,24.91,0.548,28.91,32.03,24.53,8.65,8.36,15.12,29.59,13.81,818.4273,12.7,0.1315597,0.165543,0.8249973
"2018-04-20 12:10:00",74351,"PSTI",14.22,60.72,60.81,61.21,60.42,32.81,33.76,25.83,0.595,28.9,32.23,25.45,8.93,8.77,22.73,13.42,15.78,826.2299,12.7,0.1315597,0.165543,0.8249973
"2018-04-20 12:15:00",74352,"PSTI",14.22,61.15,60.87,61.27,60.54,29.07,35.02,25.7,0.535,29.13,33.12,25.48,9.31,9.27,27.12,13.79,12.28,835.7077,12.7,0.136032,0.1706127,0.8309008
"2018-04-20 12:20:00",74353,"PSTI",14.22,62.62,61.76,62.68,61.09,30.02,34.31,25.12,0.582,28.81,33.09,25.9,8.65,8.94,9.02,24.75,13.81,845.4457,12.7,0.136032,0.1706127,0.8309008
"2018-04-20 12:25:00",74354,"PSTI",14.22,61.33,61.86,62.74,61.21,31.89,31.93,26,0.591,29.57,31.89,26.92,8.89,8.7,29.7,16.61,18.41,853.9487,12.71,0.136032,0.1706127,0.8309008
"2018-04-20 12:30:00",74355,"PSTI",14.21,62.31,61.62,62.37,61.09,32.64,35.47,26.38,0.626,30.72,34.05,26.63,9.7,9.14,35.06,13.7,15.12,861.6135,12.71,0.1402683,0.1756276,0.8327463
"2018-04-20 12:35:00",74356,"PSTI",14.21,62.55,61.87,62.55,61.27,27.26,34.61,27.16,0.527,30.23,33.84,27.76,10.57,10.3,45.67,13.64,15.34,870.6673,12.7,0.1402683,0.1756276,0.8327463
"2018-04-20 12:40:00",74357,"PSTI",14.21,62.37,62.7,63.11,62.19,30.02,34.92,26.1,0.577,30.56,34.39,27.22,10.62,10.56,39.57,14.26,15.78,878.5228,12.7,0.1402683,0.1756276,0.8327463
"2018-04-20 12:45:00",74358,"PSTI",14.21,63.1,63.55,64.45,62.31,31.79,33.69,25.01,0.626,30.02,34.62,27.11,10.8,10.92,0.202,23.05,20.6,884.5648,12.7,0.14637,0.1863816,0.8313506
"2018-04-20 12:50:00",74359,"PSTI",14.21,63.22,63.07,63.53,62.73,32.06,35.8,26,0.634,31.15,35.71,27.7,8.89,9.81,19.34,21.17,9.43,892.2432,12.7,0.14637,0.1863816,0.8313506
"2018-04-20 12:55:00",74360,"PSTI",14.21,62.48,62.85,63.89,62.36,29.98,35.32,24.54,0.578,30.06,35.54,26,7.276,8.25,39.85,30.58,18.63,900.5744,12.71,0.14637,0.1863816,0.8313506
"2018-04-20 13:00:00",74361,"PSTI",14.21,62.73,62.92,63.4,62.42,33.04,35.83,25.32,0.643,31,35.57,26.83,5.475,6.089,64.31,19.51,11.84,905.139,12.71,0.1463344,0.1805587,0.8266395
"2018-04-20 13:05:00",74362,"PSTI",14.2,64.19,64.27,64.87,62.79,28.38,34.95,24.95,0.581,30.17,35.05,27.77,7.681,6.478,352.7,15.34,19.73,903.6566,12.71,0.1463344,0.1805587,0.8266395
"2018-04-20 13:10:00",74363,"PSTI",14.2,62.29,63.02,64.38,62.29,26.41,33.69,25.28,0.506,29.97,33.69,26.53,8.09,8.03,32.71,16.81,18.19,901.5669,12.71,0.1463344,0.1805587,0.8266395
"2018-04-20 13:15:00",74364,"PSTI",14.2,64.32,63.71,64.87,62.17,26.71,30.59,24.74,0.549,29.08,31.08,26.76,8.22,7.961,315.7,34,13.15,904.2635,12.71,0.1479556,0.1818538,0.8202425
"2018-04-20 13:20:00",74365,"PSTI",14.2,63.64,64.53,65.6,63.58,24.3,27.67,22.8,0.488,28.59,30.77,26.21,7.185,7.722,311.9,24.43,15.12,910.5616,12.71,0.1479556,0.1818538,0.8202425
"2018-04-20 13:25:00",74366,"PSTI",14.2,63.89,63.81,64.25,63.21,26.27,32.33,24.36,0.532,29.64,33.53,26.57,7.39,6.977,347.7,28,18.41,918.0098,12.71,0.1479556,0.1818538,0.8202425
"2018-04-20 13:30:00",74367,"PSTI",14.19,63.21,63.54,64.01,63.15,24.33,34.23,23.96,0.481,28.32,34.69,26.03,6.897,7.441,327.8,58.71,9.64,927.6965,12.71,0.1525902,0.187037,0.8103198
"2018-04-20 13:35:00",74368,"PSTI",14.19,66.09,64.48,66.34,63.03,23.89,28.89,23.89,0.523,28.61,31.52,26.2,6.254,6.46,282,41.13,12.93,939.2383,12.71,0.1525902,0.187037,0.8103198
"2018-04-20 13:40:00",74369,"PSTI",14.19,64.75,65.23,66.15,64.2,24.84,26.82,22.87,0.519,28.06,30.48,26.41,6.683,6.539,308.5,14.66,15.56,961.8403,12.71,0.1525902,0.187037,0.8103198
"2018-04-20 13:45:00",74370,"PSTI",14.19,64.44,64.41,64.93,63.83,25.59,27.09,23.89,0.529,28.18,29.74,26.31,8.31,7.612,304.9,14.11,15.78,938.4061,12.71,0.1469177,0.1803588,0.7968097
"2018-04-20 13:50:00",74371,"PSTI",14.19,66.09,64.65,66.27,63.64,24.43,27.36,23.85,0.535,28.52,30.63,27.23,9.4,9.2,304,20.67,16.88,862.7999,12.71,0.1469177,0.1803588,0.7968097
"2018-04-20 13:55:00",74372,"PSTI",14.19,62.9,64.05,66.15,62.66,26.47,28.65,24.16,0.518,28.15,32.22,26.32,9.25,9.33,305.3,23.27,15.78,759.2783,12.71,0.1469177,0.1803588,0.7968097
"2018-04-20 14:00:00",74373,"PSTI",14.2,62.9,62.51,63.03,62.11,26.3,28.31,25.22,0.515,27.67,29.36,26.35,8.79,8.93,297.4,38.62,17.1,554.6733,12.7,0.1050387,0.1413591,0.7795945
"2018-04-20 14:05:00",74374,"PSTI",14.2,62.9,63.24,63.52,62.78,26.13,28.75,25.39,0.512,28.52,30.3,27.27,8.5,8.52,317.6,29.63,14.91,430.7172,12.7,0.1050387,0.1413591,0.7795945
"2018-04-20 14:10:00",74375,"PSTI",14.2,62.53,62.71,63.27,62.29,25.66,28.11,24.5,0.496,27.49,29.47,25.8,7.701,8.07,312.2,22.9,12.71,309.1872,12.7,0.1050387,0.1413591,0.7795945
"2018-04-20 14:15:00",74376,"PSTI",14.2,63.45,63.25,64.06,62.41,25.76,28.51,25.11,0.514,28.22,30.3,26.78,7.814,7.577,308.7,20.46,15.56,349.2562,12.7,0.08661049,0.1184815,0.7591174
"2018-04-20 14:20:00",74377,"PSTI",14.2,63.02,63.41,63.82,62.89,27.36,28.65,25.76,0.538,28.89,30.38,27.71,8.32,8.01,325.3,17.08,16.66,361.8038,12.69,0.08661049,0.1184815,0.7591174
"2018-04-20 14:25:00",74378,"PSTI",14.21,64.37,63.55,64.49,62.65,25.76,28.85,23.75,0.531,28.6,30.64,26.57,9.9,9.15,318.1,15.24,19.95,369.5574,12.69,0.08661049,0.1184815,0.7591174
"2018-04-20 14:30:00",74379,"PSTI",14.2,66.33,65.51,66.82,64.37,23.21,26.98,22.9,0.512,28.99,31.18,27.45,9.96,10.12,309.2,18.89,14.03,539.1954,12.69,0.1175173,0.1544783,0.734832
"2018-04-20 14:35:00",74380,"PSTI",14.2,67.37,66.69,67.43,65.9,23.85,27.36,22.29,0.545,29.03,32.23,27.24,9.77,9.79,322.1,19.8,15.12,749.0153,12.7,0.1175173,0.1544783,0.734832
"2018-04-20 14:40:00",74381,"PSTI",14.2,65.6,66.74,67.56,65.47,24.7,28.85,22.66,0.531,29.44,33.77,26.73,9.43,9.49,325,30.43,16,963.7622,12.7,0.1175173,0.1544783,0.734832
"2018-04-20 14:45:00",74382,"PSTI",14.2,60.82,64.32,65.96,60.82,35.83,37.43,23.31,0.651,31.02,35.19,27.19,9.33,9.32,233.3,37.15,12.71,900.4155,12.7,0.140848,0.1814545,0.7073324
"2018-04-20 14:50:00",74383,"PSTI",14.2,59.59,60.23,60.82,59.47,38.32,40.97,35.08,0.667,34.6,36.65,32,8.77,9.18,212.4,16.11,13.37,675.9218,12.7,0.140848,0.1814545,0.7073324
"2018-04-20 14:55:00",74384,"PSTI",14.19,59.9,59.61,59.96,59.35,40.7,41.92,36.07,0.716,34.42,36.52,32.68,8.33,8.49,183.9,17.49,15.12,468.2788,12.7,0.140848,0.1814545,0.7073324
"2018-04-20 15:00:00",74385,"PSTI",14.2,59.53,59.81,60.2,59.41,39.81,42.02,36.78,0.691,34.77,36.76,33.5,9.32,8.83,180.1,17.31,16.22,347.6238,12.69,0.07296097,0.09996466,0.6735118
"2018-04-20 15:05:00",74386,"PSTI",14.2,60.08,59.7,60.08,59.47,37.02,43.52,37.02,0.656,34.76,37.51,33.52,10.31,9.74,184.3,15.97,16.88,331.6357,12.69,0.07296097,0.09996466,0.6735118
"2018-04-20 15:10:00",74387,"PSTI",14.2,59.71,59.94,60.14,59.59,39.37,41.04,36.44,0.688,34.5,36.24,33.21,11.43,10.89,200.2,12.82,18.85,313.2169,12.69,0.07296097,0.09996466,0.6735118
"2018-04-20 15:15:00",74388,"PSTI",14.21,59.28,59.62,59.9,59.22,38.38,41.92,36.61,0.661,35.14,36.57,32.97,11.7,11.51,186.2,13.34,17.54,305.664,12.68,0.07189212,0.1020069,0.6416352
"2018-04-20 15:20:00",74389,"PSTI",14.21,59.59,59.38,59.59,59.1,38.52,40.53,37.67,0.67,34.34,35.52,33.56,12.96,12.27,182.9,10.82,20.17,308.6012,12.68,0.07189212,0.1020069,0.6416352
"2018-04-20 15:25:00",74390,"PSTI",14.22,59.65,59.59,59.84,59.41,38.15,42.81,37.43,0.665,34.62,37.11,33.44,13.38,13.24,175.8,10.91,18.85,322.6445,12.68,0.07189212,0.1020069,0.6416352
"2018-04-20 15:30:00",74391,"PSTI",14.23,60.45,60.28,60.76,59.53,36.61,42.74,36.14,0.657,35.38,37.21,33.55,14.12,13.8,174.4,13.77,24.11,356.6524,12.68,0.08269387,0.1173267,0.607519
"2018-04-20 15:35:00",74392,"PSTI",14.23,59.72,60.12,60.64,59.72,39.27,41.79,36.75,0.687,35.17,37.28,33.92,13.88,13.87,181.4,11.27,19.95,374.2321,12.68,0.08269387,0.1173267,0.607519
"2018-04-20 15:40:00",74393,"PSTI",14.24,60.15,59.72,60.21,59.42,40.22,44.1,38.49,0.714,35.91,37.75,34.62,14.52,14.26,174.8,8.51,22.58,351.1228,12.68,0.08269387,0.1173267,0.607519
"2018-04-20 15:45:00",74394,"PSTI",14.24,60.09,60.35,60.76,59.97,41.24,42.81,36.28,0.731,35.93,37.93,33.48,13.76,14.22,166.6,10.35,19.51,357.6398,12.68,0.07803671,0.113639,0.5703014
"2018-04-20 15:50:00",74395,"PSTI",14.25,59.11,59.47,60.15,58.99,39.92,44.27,38.79,0.683,35.56,38.13,34.13,13.62,13.86,167,9.65,18.85,307.8345,12.68,0.07803671,0.113639,0.5703014
"2018-04-20 15:55:00",74396,"PSTI",14.27,59.6,59.47,59.72,59.11,37.57,42.06,37.57,0.654,35.19,36.32,33.71,12.48,13.14,177.5,12.3,17.97,282.1401,12.68,0.07803671,0.113639,0.5703014
"2018-04-20 16:00:00",74397,"PSTI",14.22,59.29,59.67,60.03,59.29,42.44,42.5,36.65,0.731,34.96,36.63,33.31,12.04,12.06,177.4,16.86,16.22,202.2439,12.67,0.06373005,0.09654393,0.5322073
"2018-04-20 16:05:00",74398,"PSTI",14.25,59.48,59.34,59.66,59.05,40.63,44.75,38.66,0.704,35.71,38.01,34.07,10.7,11.51,165,17.92,15.34,194.7663,12.67,0.06373005,0.09654393,0.5322073
"2018-04-20 16:10:00",74399,"PSTI",14.32,59.48,59.48,59.6,59.36,42.78,44.27,40.84,0.742,36.69,37.78,35.7,10.09,10.21,190.1,11.09,17.97,190.2671,12.67,0.06373005,0.09654393,0.5322073
"2018-04-20 16:15:00",74400,"PSTI",13.99,59.6,59.31,59.6,59.11,39.27,45.12,35.83,0.684,36.26,38.17,32.26,11.02,10.71,172.9,11.14,18.63,183.8424,12.67,0.05658407,0.08458921,0.4910399
"2018-04-20 16:20:00",74401,"PSTI",13.98,59.23,59.49,59.78,59.17,41.62,42.95,35.53,0.715,35.08,36.92,32.37,12.86,11.73,162.4,11.5,22.14,174.885,12.67,0.05658407,0.08458921,0.4910399
"2018-04-20 16:25:00",74402,"PSTI",13.94,59.35,59.2,59.47,58.93,43.66,46.35,41.18,0.753,37.06,38.57,35.68,12.77,13.02,167.7,11.12,16.44,169.4589,12.67,0.05658407,0.08458921,0.4910399
"2018-04-20 16:30:00",74403,"PSTI",14.36,59.54,59.49,59.72,59.35,40.87,44.27,40.36,0.71,36.72,37.83,35.49,11.29,11.99,175.1,17.81,17.54,170.3676,12.67,0.05810751,0.08842463,0.4490195
"2018-04-20 16:35:00",74404,"PSTI",14.05,59.47,59.49,59.72,59.23,43.15,43.39,36.31,0.748,34.86,37.16,32.77,9.88,10.98,146.9,10.54,22.8,175.2708,12.67,0.05810751,0.08842463,0.4490195
"2018-04-20 16:40:00",74405,"PSTI",13.76,60.27,59.79,60.33,59.29,34,44.78,33.28,0.606,34.7,38.02,30.8,8.52,9.05,163.1,29.36,12.49,174.0724,12.67,0.05810751,0.08842463,0.4490195
"2018-04-20 16:45:00",74406,"PSTI",13.62,60.34,60.42,60.7,60.15,38.39,39.37,31.51,0.686,33,35.63,30.11,7.238,7.97,139.9,25.94,7.234,162.8062,12.67,0.05269186,0.07968649,0.4070799
"2018-04-20 16:50:00",74407,"PSTI",13.6,60.7,60.41,60.7,60.15,35.19,40.39,33.25,0.637,33.51,36.3,31.43,4.989,5.753,175.7,22.19,8.99,147.1238,12.67,0.05269186,0.07968649,0.4070799
"2018-04-20 16:55:00",74408,"PSTI",13.57,60.7,60.65,60.76,60.46,34.88,38.93,34.85,0.632,33.82,35.59,32.76,4.188,4.603,206.5,21.03,6.357,136.1807,12.67,0.05269186,0.07968649,0.4070799
"2018-04-20 17:00:00",74409,"PSTI",13.54,59.54,59.96,60.7,59.42,43.29,44.99,34.88,0.752,36.29,38.26,32.81,6.078,5.008,160.4,10.81,14.25,134.5101,12.67,0.03923948,0.05650639,0.3622455
"2018-04-20 17:05:00",74410,"PSTI",13.52,59.91,59.67,59.91,59.54,41.18,44.75,40.46,0.725,37.16,38.24,35.68,7.535,6.882,170.3,7.907,11.4,135.7594,12.67,0.03923948,0.05650639,0.3622455
"2018-04-20 17:10:00",74411,"PSTI",13.51,60.71,60.34,60.71,59.79,42.17,43.29,37.98,0.764,36.92,38.12,34.75,7.005,7.26,91.7,85.9,7.014,136.9074,12.67,0.03923948,0.05650639,0.3622455
"2018-04-20 17:15:00",74412,"PSTI",13.48,61.2,60.73,61.26,60.53,35.94,44.04,33.35,0.662,35.87,38.67,31.84,4.724,5.822,218.9,92.4,7.453,139.0347,12.67,0.04162644,0.06157535,0.3156245
"2018-04-20 17:20:00",74413,"PSTI",13.47,61.39,61.31,61.57,61.14,37.06,41.39,34.1,0.688,34.89,37.86,32.7,4.071,4.431,246,33.67,13.15,140.2871,12.67,0.04162644,0.06157535,0.3156245
"2018-04-20 17:25:00",74414,"PSTI",13.47,60.83,61.04,61.45,60.46,37.98,43.97,35.39,0.691,35.94,38.88,33.7,4.932,4.516,344.5,82.8,8.55,139.0063,12.67,0.04162644,0.06157535,0.3156245
"2018-04-20 17:30:00",74415,"PSTI",13.48,63.04,61.64,63.1,60.71,22.46,39.48,22.46,0.442,30.83,36.34,24.11,6.521,5.62,12.31,30.49,16.88,139.8044,12.67,0.03748496,0.05468565,0.2711164
"2018-04-20 17:35:00",74416,"PSTI",13.52,64.27,63.82,64.27,63.16,22.94,24.78,21.92,0.471,25.71,27.2,23.63,7.613,6.944,333.7,14.51,17.32,148.0893,12.67,0.03748496,0.05468565,0.2711164
"2018-04-20 17:40:00",74417,"PSTI",14.39,64.76,64.44,64.76,64.09,23.14,24.44,22.16,0.483,26.27,27.25,24.71,10.28,8.91,326.8,12.54,17.97,168.4722,12.67,0.03748496,0.05468565,0.2711164
"2018-04-20 17:45:00",74418,"PSTI",14.28,64.76,64.8,65.13,64.58,23.62,24.91,22.4,0.493,26.52,28.17,25.46,11.4,11.08,317.6,12.59,20.39,198.0167,12.67,0.05985087,0.09432148,0.2280928
"2018-04-20 17:50:00",74419,"PSTI",14.38,65.25,65,65.37,64.58,21.92,24.5,21.51,0.466,26.15,28.03,24.82,13.14,12.23,328.8,14.18,25.87,217.3259,12.68,0.05985087,0.09432148,0.2280928
"2018-04-20 17:55:00",74420,"PSTI",14.36,65.62,65.55,65.92,65.12,20.76,24.1,20.08,0.447,25.93,27.98,23.73,13.85,13.4,322.8,12.29,25.43,244.5651,12.68,0.05985087,0.09432148,0.2280928
"2018-04-20 18:00:00",74421,"PSTI",14.33,65.92,65.43,65.92,65.13,22.09,23.62,20.52,0.48,25.9,27.24,24.01,15.32,14.49,322.3,16.65,26.74,272.6213,12.68,0.08330215,0.1309206,0.1819034
"2018-04-20 18:05:00",74422,"PSTI",14.31,65.92,66.11,66.47,65.74,22.19,22.87,20.35,0.483,25.87,27.33,24.11,15.88,15.66,317.6,12.36,25.65,336.8063,12.68,0.08330215,0.1309206,0.1819034
"2018-04-20 18:10:00",74423,"PSTI",14.29,65.61,65.69,65.98,65.3,21.78,22.46,20.96,0.469,25.54,26.58,24.51,17.49,16.62,307.6,10.34,30.47,390.3561,12.68,0.08330215,0.1309206,0.1819034
"2018-04-20 18:15:00",74424,"PSTI",14.27,66.1,66.15,66.77,65.49,22.94,23.86,21.37,0.502,26.83,28.51,25.01,17.35,17.43,316.3,12.79,27.62,427.2153,12.69,0.1099102,0.1666148,0.1367126
"2018-04-20 18:20:00",74425,"PSTI",14.25,65.36,66.15,66.65,65.36,21.44,24.26,21.2,0.457,26.79,28.77,24.76,17.2,17.12,314.4,12.94,28.28,426.1355,12.69,0.1099102,0.1666148,0.1367126
"2018-04-20 18:25:00",74426,"PSTI",14.24,65.85,65.53,66.09,65.11,21.78,23.48,20.59,0.472,25.75,27.65,24.23,17.01,17.37,314.5,11.14,29.59,418.4382,12.69,0.1099102,0.1666148,0.1367126
"2018-04-20 18:30:00",74427,"PSTI",14.23,65.6,65.67,66.15,65.29,21.95,23.17,21.2,0.472,25.9,27.35,24.67,17.86,17.5,323.9,9.68,25.43,406.6393,12.69,0.1067121,0.1643861,0.09365706
"2018-04-20 18:35:00",74428,"PSTI",14.22,65.6,65.57,65.72,65.42,22.19,22.87,21.57,0.477,25.91,26.7,25.19,18.41,18.36,320.1,11.2,23.67,389.4245,12.69,0.1067121,0.1643861,0.09365706
"2018-04-20 18:40:00",74429,"PSTI",14.22,65.24,65.54,65.85,65.11,22.32,23.41,21.2,0.474,25.79,27.37,24.76,17.61,17.83,320.8,9.87,26.3,365.1065,12.69,0.1067121,0.1643861,0.09365706
"2018-04-20 18:45:00",74430,"PSTI",14.21,64.75,65.09,65.6,64.62,22.26,23.14,21.78,0.465,25.81,26.81,24.8,17.61,17.52,320.9,11.33,25.65,339.0923,12.69,0.0991227,0.157072,0.05458239
"2018-04-20 18:50:00",74431,"PSTI",14.21,65.05,64.76,65.05,64.56,22.97,23.55,21.85,0.485,25.61,26.79,24.81,17.27,17.58,324.5,10.72,23.89,317.5518,12.69,0.0991227,0.157072,0.05458239
"2018-04-20 18:55:00",74432,"PSTI",14.06,64.56,64.61,65.05,64.31,23,23.62,21.78,0.477,25.74,26.75,24.44,17.25,17.43,316,11.26,25.87,291.9235,12.68,0.0991227,0.157072,0.05458239
"2018-04-20 19:00:00",74433,"PSTI",13.84,64.5,64.37,64.62,64.19,23.14,23.48,21.64,0.479,25.47,26.31,24.28,16.41,16.97,313.7,13.4,24.33,270.884,12.68,0.08810411,0.143283,0.02532322
"2018-04-20 19:05:00",74434,"PSTI",13.63,64.13,64.33,64.56,64.13,22.66,23.34,21.44,0.463,25.34,26.27,24.01,16.37,16.22,317.1,11.34,25.21,253.334,12.68,0.08810411,0.143283,0.02532322
"2018-04-20 19:10:00",74435,"PSTI",13.58,63.88,63.98,64.25,63.7,23.99,23.99,22.6,0.486,25.72,26.44,25.04,16.06,16.23,319.7,9.18,23.24,238.484,12.68,0.08810411,0.143283,0.02532322
"2018-04-20 19:15:00",74436,"PSTI",13.49,63.45,63.68,63.95,63.39,23.21,24.06,22.15,0.463,25.16,26.44,24.18,16.31,16.07,315,10.8,24.77,217.5378,12.68,0.07734068,0.1290228,0.01055397
"2018-04-20 19:20:00",74437,"PSTI",13.41,63.02,63.29,63.57,63.02,24.7,24.7,22.8,0.486,25.42,26.38,24.7,15.44,16,315.1,11.62,21.48,188.7491,12.68,0.07734068,0.1290228,0.01055397
"2018-04-20 19:25:00",74438,"PSTI",13.36,62.65,62.87,63.14,62.53,24.77,24.94,23.44,0.481,25.77,26.64,25.05,14.84,15.08,318.6,11.06,21.48,158.1997,12.68,0.07734068,0.1290228,0.01055397
"2018-04-20 19:30:00",74439,"PSTI",13.31,62.29,62.43,62.65,62.16,24.43,25.04,23.68,0.468,25.51,26.24,24.88,14.53,14.78,321.1,10.44,21.7,133.2197,12.68,0.03561787,0.04175179,0.002761788
"2018-04-20 19:35:00",74440,"PSTI",13.27,61.79,62.04,62.29,61.67,24.94,25.52,23.95,0.469,25.62,26.23,24.86,14.58,14.5,321.2,11.19,23.67,114.1467,12.67,0.03561787,0.04175179,0.002761788
"2018-04-20 19:40:00",74441,"PSTI",13.22,61.49,61.61,61.92,61.37,25.49,25.96,24.74,0.475,25.77,26.4,25.32,14.16,14.32,318.5,9.54,18.63,98.12342,12.67,0.03561787,0.04175179,0.002761788
"2018-04-20 19:45:00",74442,"PSTI",13.19,61.37,61.39,61.55,61.24,25.32,25.83,24.7,0.469,25.49,26.1,24.93,13.52,13.77,320.8,9.43,19.95,83.00867,12.67,0.0318713,0.03770288,6.322279E-06
"2018-04-20 19:50:00",74443,"PSTI",13.16,60.57,60.94,61.31,60.39,26.2,26.88,25.15,0.472,25.72,26.49,25.23,13.01,13.21,323.4,9.92,19.95,68.80184,12.67,0.0318713,0.03770288,6.322279E-06
"2018-04-20 19:55:00",74444,"PSTI",13.13,59.96,60.18,60.57,59.96,26.75,27.15,26.2,0.472,25.81,26.34,25.35,12.62,12.86,320.2,10.15,18.41,52.73155,12.67,0.0318713,0.03770288,6.322279E-06
"2018-04-20 20:00:00",74445,"PSTI",13.11,59.59,59.76,60.08,59.47,27.12,27.46,26.61,0.472,25.74,26.17,25.35,11.91,12.33,322.6,9.45,17.76,36.16908,12.67,0.0276273,0.03312507,2.5E-07
"2018-04-20 20:05:00",74446,"PSTI",13.08,58.98,59.35,59.71,58.98,28.52,28.52,27.22,0.486,25.98,26.44,25.64,11.27,11.63,321.6,9.45,16,22.47388,12.66,0.0276273,0.03312507,2.5E-07
"2018-04-20 20:10:00",74447,"PSTI",13.07,58.49,58.78,59.1,58.49,29.1,29.13,28.24,0.487,26.27,26.59,26,10.65,10.93,326.4,9.81,13.37,14.90364,12.66,0.0276273,0.03312507,2.5E-07
"2018-04-20 20:15:00",74448,"PSTI",13.06,58.86,58.65,58.93,58.31,27.97,29.33,27.87,0.474,26.02,26.62,25.56,10.39,10.49,332.8,10.45,15.12,11.51783,12.66,0.0239061,0.0291681,2.5E-07
"2018-04-20 20:20:00",74449,"PSTI",13.05,57.52,58.43,58.93,57.52,30.56,30.56,27.9,0.494,26.19,26.95,25.69,10.05,10.24,339.2,10.48,14.91,8.359515,12.66,0.0239061,0.0291681,2.5E-07
"2018-04-20 20:25:00",74450,"PSTI",13.04,54.21,55.78,57.58,54.21,36.62,36.62,30.35,0.525,27.6,28.29,26.47,9.34,9.72,357.3,12.43,12.06,5.545964,12.66,0.0239061,0.0291681,2.5E-07
"2018-04-20 20:30:00",74451,"PSTI",13.03,53.72,53.77,54.33,53.47,36.99,37.3,36.65,0.521,28.05,28.54,27.76,8.19,8.82,354.9,7.696,9.64,3.34218,12.66,0.01928507,0.02380607,2.5E-07
"2018-04-20 20:35:00",74452,"PSTI",13.01,53.84,53.78,54.08,53.47,37.23,37.6,36.68,0.526,28.19,28.55,27.87,7.221,7.65,349.2,11.27,8.99,1.82375,12.65,0.01928507,0.02380607,2.5E-07
"2018-04-20 20:40:00",74453,"PSTI",13.02,53.72,53.8,54.02,53.53,37.47,37.88,37.09,0.527,28.43,28.65,28.19,7.118,7.159,345.6,7.306,9.21,0.9267618,12.65,0.01928507,0.02380607,2.5E-07
"2018-04-20 20:45:00",74454,"PSTI",13.02,54.09,54.09,54.33,53.66,36.24,37.47,36.07,0.517,28.07,28.39,27.82,7.288,7.192,339.6,8.01,10.74,0.4020901,12.65,0.01485746,0.01893374,2.5E-07
"2018-04-20 20:50:00",74455,"PSTI",13.02,53.78,54.03,54.46,53.54,36.55,37.33,35.66,0.516,27.95,28.32,27.63,7.484,7.373,341.5,8.46,10.96,0.1388631,12.65,0.01485746,0.01893374,2.5E-07
"2018-04-20 20:55:00",74456,"PSTI",13.01,52.81,53.42,53.91,52.75,38.29,38.59,36.41,0.521,28.13,28.45,27.69,7.55,7.53,348,10.06,10.74,0.023979,12.65,0.01485746,0.01893374,2.5E-07
"2018-04-20 21:00:00",74457,"PSTI",12.99,53.24,53,53.3,52.69,37.57,38.56,37.37,0.52,28.12,28.46,27.77,7.511,7.512,349.8,7.535,10.74,0,12.65,0.01477344,0.01875918,2.5E-07
"2018-04-20 21:05:00",74458,"PSTI",13,52.45,52.74,53.43,52.26,39.28,39.28,37.17,0.528,28.23,28.48,27.79,7.421,7.474,350.9,7.914,11.18,0,12.65,0.01477344,0.01875918,2.5E-07
"2018-04-20 21:10:00",74459,"PSTI",13,52.14,52.46,52.88,52.08,39.86,40.16,38.56,0.53,28.51,28.83,28.16,7.33,7.36,346.7,11.47,10.52,0,12.65,0.01477344,0.01875918,2.5E-07
"2018-04-20 21:15:00",74460,"PSTI",13,52.57,52.64,53.12,52.08,39.31,40.06,38.22,0.531,28.44,28.66,28.15,7.269,7.323,343.5,9.41,10.52,0,12.65,0.01394413,0.01769601,2.5E-07
"2018-04-20 21:20:00",74461,"PSTI",12.98,52.33,52.67,53,52.27,39.75,39.75,38.29,0.532,28.47,28.74,28.08,7.146,7.217,344.6,8.67,10.52,0,12.65,0.01394413,0.01769601,2.5E-07
"2018-04-20 21:25:00",74462,"PSTI",12.99,51.29,51.68,52.39,51.23,40.98,41.12,39.75,0.527,28.55,28.85,28.25,6.826,6.949,355,7.944,9.43,0,12.65,0.01394413,0.01769601,2.5E-07
"2018-04-20 21:30:00",74463,"PSTI",12.98,51.65,51.42,51.78,51.04,40.03,41.25,39.96,0.522,28.32,28.61,28.04,6.713,6.738,354.8,15.31,10.96,0,12.65,0.01302979,0.01664292,2.5E-07
"2018-04-20 21:35:00",74464,"PSTI",12.99,50.31,51.18,51.84,50.31,43.57,43.87,39.99,0.541,28.78,29.48,28.19,6.87,6.819,3.68,10.65,10.52,0,12.64,0.01302979,0.01664292,2.5E-07
"2018-04-20 21:40:00",74465,"PSTI",12.99,50.18,50.47,50.92,50.06,43.5,44.15,41.97,0.537,28.89,29.3,28.44,7.144,7.065,3.231,8.08,9.64,0,12.64,0.01302979,0.01664292,2.5E-07
"2018-04-20 21:45:00",74466,"PSTI",12.98,50.31,50.3,50.61,50.06,42.61,43.91,42.61,0.529,28.79,29.17,28.31,7.042,7.13,3.069,8.49,10.08,0,12.64,0.01206949,0.01535717,2.5E-07
"2018-04-20 21:50:00",74467,"PSTI",12.98,50.43,50.52,50.92,50.18,42.61,43.09,41.73,0.531,28.58,29,28.03,7.095,7.037,0.364,11.46,11.4,0,12.64,0.01206949,0.01535717,2.5E-07
"2018-04-20 21:55:00",74468,"PSTI",12.98,50.86,50.76,50.98,50.43,42.34,42.75,41.56,0.536,28.64,29.02,28.24,7.521,7.28,3.214,8.72,11.18,0,12.64,0.01206949,0.01535717,2.5E-07
"2018-04-20 22:00:00",74469,"PSTI",12.98,50.67,50.57,50.92,50.18,43.29,44.52,42.17,0.545,29.1,29.58,28.65,8.06,7.764,14.62,8.05,11.84,0,12.64,0.01238372,0.01564648,2.5E-07
"2018-04-20 22:05:00",74470,"PSTI",12.97,51.29,50.99,51.53,50.49,41.46,43.43,40.81,0.534,28.85,29.29,28.24,8.68,8.32,23.7,8.38,14.47,0,12.65,0.01238372,0.01564648,2.5E-07
"2018-04-20 22:10:00",74471,"PSTI",12.97,52.33,51.73,52.39,51.23,39.01,41.59,39.01,0.522,28.44,28.87,28.01,9.62,9.05,21.72,7.957,15.78,0,12.65,0.01238372,0.01564648,2.5E-07
"2018-04-20 22:15:00",74472,"PSTI",12.97,52.63,52.35,52.94,51.9,38.5,40.47,37.92,0.521,28.31,28.94,27.62,11,10.22,20.21,9.1,19.51,0,12.65,0.01476541,0.01814686,2.5E-07
"2018-04-20 22:20:00",74473,"PSTI",12.97,52.02,52.09,52.82,51.41,39.58,41.32,38.43,0.524,28.42,28.93,27.9,12.19,11.65,14.49,6.767,18.85,0,12.65,0.01476541,0.01814686,2.5E-07
"2018-04-20 22:25:00",74474,"PSTI",12.96,51.96,51.93,52.21,51.53,39.72,40.84,39.41,0.524,28.33,28.73,28,12.97,12.66,6.617,8.81,18.63,0,12.65,0.01476541,0.01814686,2.5E-07
"2018-04-20 22:30:00",74475,"PSTI",12.96,51.96,52.03,52.27,51.78,39.89,40.16,38.97,0.526,28.26,28.58,27.84,13.21,13.21,8.59,12.99,17.97,0,12.65,0.01718389,0.02034263,2.5E-07
"2018-04-20 22:35:00",74476,"PSTI",12.95,51.65,52.1,52.57,51.53,41.01,41.08,38.33,0.535,28.18,28.79,27.7,13.27,13.29,10.75,7.962,18.19,0,12.65,0.01718389,0.02034263,2.5E-07
"2018-04-20 22:40:00",74477,"PSTI",12.95,51.41,51.55,51.9,51.23,41.25,41.35,39.58,0.533,28.39,28.76,27.93,12.71,13.08,13.46,7.321,16.22,0,12.65,0.01718389,0.02034263,2.5E-07
"2018-04-20 22:45:00",74478,"PSTI",12.95,50.98,51.45,51.9,50.98,41.39,41.73,39.41,0.527,28.38,28.81,27.81,11.81,12.31,18.86,7.822,15.34,0,12.65,0.0170989,0.02015671,2.5E-07
"2018-04-20 22:50:00",74479,"PSTI",12.95,52.27,51.6,52.33,50.98,38.67,41.53,38.53,0.516,28.14,28.53,27.61,11.16,11.34,19.24,7.876,17.32,0,12.65,0.0170989,0.02015671,2.5E-07
"2018-04-20 22:55:00",74480,"PSTI",12.94,52.15,52.08,52.33,51.78,39.01,39.79,38.6,0.518,27.99,28.33,27.53,11.08,10.98,18.46,8.07,15.78,0,12.65,0.0170989,0.02015671,2.5E-07
"2018-04-20 23:00:00",74481,"PSTI",12.94,51.6,51.75,52.21,51.29,39.21,40.98,38.94,0.511,28.03,28.78,27.53,11.28,11.09,18.03,7.751,17.54,0,12.65,0.01636911,0.01963909,2.5E-07
"2018-04-20 23:05:00",74482,"PSTI",12.93,51.23,51.67,52.15,50.98,40.57,40.91,38.53,0.521,27.87,28.43,27.42,11.56,11.52,13.78,7.033,16,0,12.65,0.01636911,0.01963909,2.5E-07
"2018-04-20 23:10:00",74483,"PSTI",12.94,50.74,50.87,51.23,50.56,41.19,41.87,40.47,0.52,28.14,28.55,27.77,11.43,11.56,14,6.852,14.69,0,12.65,0.01636911,0.01963909,2.5E-07
"2018-04-20 23:15:00",74484,"PSTI",12.93,50.32,50.68,50.93,50.32,42.21,42.38,40.82,0.524,28.12,28.45,27.8,11.34,11.42,9.48,7.362,15.56,0,12.65,0.01594927,0.01902964,2.5E-07
"2018-04-20 23:20:00",74485,"PSTI",12.94,49.71,50.18,50.56,49.58,43.3,43.3,41.6,0.526,28.33,28.62,27.88,10.76,11.09,5.505,9.91,14.91,0,12.65,0.01594927,0.01902964,2.5E-07
"2018-04-20 23:25:00",74486,"PSTI",12.93,49.28,49.61,49.95,49.22,43.61,43.71,42.69,0.521,28.16,28.42,27.95,10.19,10.48,0.666,10.55,12.28,0,12.65,0.01594927,0.01902964,2.5E-07
"2018-04-20 23:30:00",74487,"PSTI",12.93,48.72,49.09,49.34,48.66,45.85,45.85,43.47,0.536,28.33,28.81,27.92,9.39,9.81,6.599,6.991,11.62,0,12.65,0.01404982,0.01690457,2.5E-07
"2018-04-20 23:35:00",74488,"PSTI",12.94,48.11,48.2,48.72,47.87,46.36,47.15,45.92,0.53,28.67,28.99,28.32,8.4,8.85,10.38,6.622,9.43,0,12.65,0.01404982,0.01690457,2.5E-07
"2018-04-20 23:40:00",74489,"PSTI",12.94,48.24,48,48.24,47.62,45.79,48,45.79,0.526,28.67,29.2,28.29,7.721,8.01,8.72,10.4,12.06,0,12.65,0.01404982,0.01690457,2.5E-07
"2018-04-20 23:45:00",74490,"PSTI",12.92,50.38,49.7,50.63,48.24,42.21,45.82,41.5,0.525,28.2,28.65,27.84,8.55,8.08,4.137,7.793,14.91,0,12.65,0.01185685,0.01466274,2.5E-07
"2018-04-20 23:50:00",74491,"PSTI",12.92,50.32,50.38,50.75,50.08,42.62,42.76,41.5,0.529,28.3,28.65,27.91,9.62,9.09,3.804,9.53,14.47,0,12.65,0.01185685,0.01466274,2.5E-07
"2018-04-20 23:55:00",74492,"PSTI",12.93,50.93,50.72,51.18,50.14,40.65,42.49,40.44,0.516,28.07,28.4,27.7,11.21,10.44,358,14.96,19.29,0,12.65,0.01185685,0.01466274,2.5E-07
"2018-04-21 00:00:00",74493,"PSTI",12.93,50.75,50.99,51.49,50.57,41.26,41.74,39.86,0.521,28.04,28.39,27.7,11.53,11.43,358.1,12.28,16.66,0,12.65,0.01489662,0.0179971,2.5E-07
"2018-04-21 00:05:00",74494,"PSTI",12.92,50.44,50.74,50.93,50.44,41.87,41.91,40.78,0.522,28.13,28.41,27.87,11.59,11.56,0.461,12.68,13.15,0,12.65,0.01489662,0.0179971,2.5E-07
"2018-04-21 00:10:00",74495,"PSTI",12.92,50.93,50.63,51.18,49.95,41.6,42.79,40.61,0.528,28.15,28.53,27.81,11.48,11.46,3.144,10.43,18.41,0,12.65,0.01489662,0.0179971,2.5E-07
"2018-04-21 00:15:00",74496,"PSTI",12.92,50.63,50.93,51.42,50.38,41.77,42.62,40.1,0.525,28.3,28.79,27.87,11.56,11.59,5.968,10.1,18.63,0,12.65,0.01562777,0.01862723,2.5E-07
"2018-04-21 00:20:00",74497,"PSTI",12.92,50.75,50.6,50.81,50.26,41.8,42.62,41.36,0.527,28.29,28.65,27.88,11.82,11.56,6.84,12.01,16,0,12.65,0.01562777,0.01862723,2.5E-07
"2018-04-21 00:25:00",74498,"PSTI",12.91,50.2,50.46,50.81,50.14,42.93,43.06,41.33,0.531,28.37,28.73,28.04,11.68,11.85,9.89,10.51,15.12,0,12.65,0.01562777,0.01862723,2.5E-07
"2018-04-21 00:30:00",74499,"PSTI",12.92,51.18,50.73,51.42,49.83,41.19,43.68,39.97,0.528,28.19,28.87,27.52,11.59,11.49,15.31,7.868,18.19,0,12.65,0.0154904,0.01843834,2.5E-07
"2018-04-21 00:35:00",74500,"PSTI",12.92,48.97,49.91,51.18,48.91,45.62,45.82,41.12,0.539,28.69,29.19,28.26,10.99,11.45,11.8,5.804,13.15,0,12.65,0.0154904,0.01843834,2.5E-07
"2018-04-21 00:40:00",74501,"PSTI",12.91,48.85,48.45,48.97,48.05,45.14,47.35,45.07,0.531,28.91,29.28,28.33,10.18,10.52,11.28,6.22,12.06,0,12.65,0.0154904,0.01843834,2.5E-07
"2018-04-21 00:45:00",74502,"PSTI",12.92,49.03,48.75,49.28,48.18,44.77,46.94,44.15,0.53,28.69,29.13,28.26,9.44,9.77,15.26,7.299,14.47,0,12.65,0.01341673,0.01610091,2.5E-07
"2018-04-21 00:50:00",74503,"PSTI",12.91,49.59,49.44,49.83,48.97,43.57,44.97,42.96,0.527,28.38,28.8,28.01,9.64,9.47,21.54,7.86,13.59,0,12.65,0.01341673,0.01610091,2.5E-07
"2018-04-21 00:55:00",74504,"PSTI",12.91,50.08,50.05,50.51,49.53,42.35,43.68,41.5,0.521,28.09,28.44,27.67,10.35,10.03,18.79,9.63,15.56,0,12.65,0.01341673,0.01610091,2.5E-07
"2018-04-21 01:00:00",74505,"PSTI",12.91,49.46,49.82,50.2,49.4,44.12,44.26,42.18,0.531,28.3,28.65,27.91,10.67,10.59,12.71,7.605,16,0,12.65,0.01392337,0.01684603,2.5E-07
"2018-04-21 01:05:00",74506,"PSTI",12.9,49.1,48.81,49.46,48.42,44.83,46.09,43.98,0.532,28.63,28.94,28.28,10.46,10.51,8.32,8.64,13.15,0,12.65,0.01392337,0.01684603,2.5E-07
"2018-04-21 01:10:00",74507,"PSTI",12.89,48.36,48.77,49.1,48.36,46.06,46.09,44.63,0.532,28.58,28.85,28.24,10.1,10.33,11.27,6.271,13.15,0,12.65,0.01392337,0.01684603,2.5E-07
"2018-04-21 01:15:00",74508,"PSTI",12.9,47.81,48,48.48,47.75,47.69,47.69,46.06,0.539,28.76,28.98,28.46,9.42,9.77,13.97,6.265,12.06,0,12.65,0.01285536,0.01547829,2.5E-07
"2018-04-21 01:20:00",74509,"PSTI",12.9,46.83,47.26,47.87,46.77,49.63,49.87,47.63,0.541,28.9,29.22,28.63,8.61,9.12,16.42,6.114,10.08,0,12.65,0.01285536,0.01547829,2.5E-07
"2018-04-21 01:25:00",74510,"PSTI",12.9,44.5,45.85,46.77,44.5,52.94,52.97,49.43,0.528,28.67,28.98,28.37,7.385,7.969,12.25,4.976,7.891,0,12.65,0.01285536,0.01547829,2.5E-07
"2018-04-21 01:30:00",74511,"PSTI",12.9,46.65,45.34,46.71,44.13,48.82,54.5,48.68,0.528,28.57,28.91,28.27,6.84,7.018,18.86,7.211,11.62,0,12.65,0.009872146,0.01219687,2.5E-07
"2018-04-21 01:35:00",74512,"PSTI",12.9,42.11,44.95,46.71,41.93,59.91,59.91,48.85,0.545,28.83,29.31,28.38,6.164,6.515,47.16,20.27,8.99,0,12.65,0.009872146,0.01219687,2.5E-07
"2018-04-21 01:40:00",74513,"PSTI",12.9,41.38,41.88,42.42,41.31,61,61.21,59.03,0.54,29.06,29.25,28.85,5.695,5.947,54.03,8.73,7.014,0,12.65,0.009872146,0.01219687,2.5E-07
"2018-04-21 01:45:00",74514,"PSTI",12.9,43.09,42.49,43.27,41.31,56.92,61.14,56.1,0.538,28.68,29.05,28.48,5.105,5.489,29.28,5.977,7.453,0,12.64,0.006681034,0.008548964,2.5E-07
"2018-04-21 01:50:00",74515,"PSTI",12.89,42.42,42.23,43.09,41.25,57.57,59.81,56.89,0.53,28.61,28.99,28.18,5.431,5.155,38.47,10.28,9.21,0,12.64,0.006681034,0.008548964,2.5E-07
"2018-04-21 01:55:00",74516,"PSTI",12.89,40.46,41.84,42.85,40.39,61.69,61.69,57.23,0.527,28.51,28.86,28.23,6.038,5.668,42.88,7.454,8.11,0,12.64,0.006681034,0.008548964,2.5E-07
"2018-04-21 02:00:00",74517,"PSTI",12.89,40.33,40.27,40.52,39.84,63.18,63.46,61.69,0.537,28.62,29,28.22,6.443,6.259,46.12,4.563,7.891,0,12.64,0.005686494,0.007307163,2.5E-07
"2018-04-21 02:05:00",74518,"PSTI",12.87,40.82,40.55,40.89,40.21,61.96,63.25,61.92,0.536,28.82,29.01,28.63,6.406,6.458,41.89,6.425,7.891,0,12.64,0.005686494,0.007307163,2.5E-07
"2018-04-21 02:10:00",74519,"PSTI",12.88,40.15,40.27,40.82,39.97,62.6,64.03,61.89,0.528,28.71,29,28.33,5.523,6.041,22.26,19.3,6.576,0,12.64,0.005686494,0.007307163,2.5E-07
"2018-04-21 02:15:00",74520,"PSTI",12.88,39.78,39.97,40.27,39.72,62.37,62.64,60.19,0.519,27.73,28.44,27.33,4.874,5.172,5.444,10.44,5.48,0,12.64,0.005226018,0.006667668,2.5E-07
"2018-04-21 02:20:00",74521,"PSTI",12.88,38.86,39.11,39.78,38.74,64.27,64.92,62.23,0.516,27.85,28.21,27.42,4.268,4.533,358,7.352,5.261,0,12.64,0.005226018,0.006667668,2.5E-07
"2018-04-21 02:25:00",74522,"PSTI",12.88,40.27,38.86,40.27,38.07,63.49,66.72,63.49,0.538,28.23,28.95,27.73,4.425,4.276,20.88,7.98,6.357,0,12.64,0.005226018,0.006667668,2.5E-07
"2018-04-21 02:30:00",74523,"PSTI",12.87,40.15,40.67,41.01,40.15,62.16,63.49,61.38,0.524,28.84,29.17,28.18,4.388,4.446,8.53,12.47,6.795,0,12.63,0.004056414,0.005403091,2.5E-07
"2018-04-21 02:35:00",74524,"PSTI",12.87,38.74,39.55,40.27,38.68,65.33,65.36,61.65,0.522,28,28.39,27.61,3.938,4.226,351.7,13.87,4.165,0,12.63,0.004056414,0.005403091,2.5E-07
"2018-04-21 02:40:00",74525,"PSTI",12.87,38.74,39.09,39.41,38.68,65.02,65.36,63.97,0.519,28.16,28.38,27.91,3.02,3.573,355.8,17.94,3.726,0,12.63,0.004056414,0.005403091,2.5E-07
"2018-04-21 02:45:00",74526,"PSTI",12.87,38.56,38.79,39.18,38.44,67.07,67.1,65.02,0.532,28.35,28.72,27.89,1.951,2.36,93.6,49.46,2.63,0,12.63,0.003179982,0.004422366,2.5E-07
"2018-04-21 02:50:00",74527,"PSTI",12.86,36.42,37.44,38.56,36.3,72.35,72.52,67.1,0.527,28.45,28.75,27.95,1.903,1.859,168,25.99,4.603,0,12.63,0.003179982,0.004422366,2.5E-07
"2018-04-21 02:55:00",74528,"PSTI",12.87,40.17,37.79,40.23,36.12,65.24,73.96,65.24,0.551,29.27,29.9,28.2,2.909,2.415,196.3,16.46,7.014,0,12.63,0.003179982,0.004422366,2.5E-07
"2018-04-21 03:00:00",74529,"PSTI",12.87,41.95,41.52,42.07,40.17,59.59,65.17,59.59,0.539,29.18,29.55,28.86,3.451,3.292,144.9,8.18,3.946,0,12.63,0.002157034,0.003169047,2.5E-07
"2018-04-21 03:05:00",74530,"PSTI",12.86,40.18,40.95,42.07,40.05,63.37,63.41,59.66,0.535,28.73,29.06,28.42,3.023,3.398,154.3,11.12,3.726,0,12.63,0.002157034,0.003169047,2.5E-07
"2018-04-21 03:10:00",74531,"PSTI",12.86,40.97,40.39,41.03,39.81,61.88,64.09,61.88,0.539,28.91,29.14,28.59,1.59,2.251,208.6,7.223,1.096,0,12.64,0.002157034,0.003169047,2.5E-07
"2018-04-21 03:15:00",74532,"PSTI",12.86,41.4,41.29,41.65,40.79,60.79,61.98,60.31,0.538,28.87,29.02,28.68,0.655,1.076,206.8,15.61,1.315,0,12.64,0.002426623,0.003633278,2.5E-07
"2018-04-21 03:20:00",74533,"PSTI",12.84,42.44,41.52,42.44,41.1,58.47,61.33,58.44,0.539,28.85,28.99,28.61,0.47,0.428,213.5,46.68,1.754,0,12.64,0.002426623,0.003633278,2.5E-07
"2018-04-21 03:25:00",74534,"PSTI",12.86,42.45,43.06,43.73,42.26,57.35,58.4,55.13,0.529,28.67,28.95,28.15,0.748,0.574,206.3,22.59,2.63,0,12.64,0.002426623,0.003633278,2.5E-07
"2018-04-21 03:30:00",74535,"PSTI",12.84,41.71,41.9,42.51,41.28,59.05,59.87,57.31,0.529,28.43,28.84,27.92,1.117,0.892,100.7,57.07,2.411,0,12.64,3.791074E-05,0.00026919,2.5E-07
"2018-04-21 03:35:00",74536,"PSTI",12.85,40.36,41.3,41.77,40.36,61.37,61.43,58.91,0.522,28.45,28.72,28.09,1.75,1.423,27.47,18.54,3.726,0,12.64,3.791074E-05,0.00026919,2.5E-07
"2018-04-21 03:40:00",74537,"PSTI",12.83,37.17,39.15,40.67,37.17,67.15,67.19,60.14,0.504,27.74,28.59,27.06,2.525,2.07,15.73,8.53,5.48,0,12.64,3.791074E-05,0.00026919,2.5E-07
"2018-04-21 03:45:00",74538,"PSTI",12.84,39.56,37.83,39.56,36.5,64.09,70.49,64.09,0.528,28.18,28.85,27.26,3.237,2.971,42.62,5.455,4.603,0,12.64,0.0021021,0.003169371,2.5E-07
"2018-04-21 03:50:00",74539,"PSTI",12.84,36.87,38.53,39.69,36.87,67.12,67.12,63.31,0.498,27.49,28.53,26.68,3.198,3.302,51.53,6.186,3.946,0,12.64,0.0021021,0.003169371,2.5E-07
"2018-04-21 03:55:00",74540,"PSTI",12.83,34.97,35.65,36.81,34.72,73.49,73.49,67.05,0.506,26.87,27.36,26.61,2.375,2.866,76.77,27.33,1.754,0,12.64,0.0021021,0.003169371,2.5E-07
"2018-04-21 04:00:00",74541,"PSTI",12.84,34.05,34.68,35.03,33.92,76.11,76.11,73.49,0.505,27.28,27.59,26.85,1.609,1.887,94.3,13.1,2.411,0,12.64,0.001956838,0.002833942,2.5E-07
"2018-04-21 04:05:00",74542,"PSTI",12.83,35.03,34.4,35.09,33.92,77.17,77.44,76.11,0.532,27.89,28.69,27.21,1.338,1.429,87.5,17.55,2.411,0,12.63,0.001956838,0.002833942,2.5E-07
"2018-04-21 04:10:00",74543,"PSTI",12.83,36.19,35.93,36.38,35.03,72.95,77.17,72.95,0.527,28.69,28.93,28.28,1.373,1.305,133.2,21.83,2.63,0,12.63,0.001956838,0.002833942,2.5E-07
"2018-04-21 04:15:00",74544,"PSTI",12.83,34.91,35.06,36.19,34.54,77.07,77.07,72.06,0.529,27.85,28.46,27.2,1.527,1.593,192,24.6,3.069,0,12.63,0.0004251206,0.0007755711,2.5E-07
"2018-04-21 04:20:00",74545,"PSTI",12.83,36.07,35.18,36.13,34.73,76.35,77.58,75.74,0.549,28.63,29.47,27.98,1.172,1.284,180.2,62.47,2.63,0,12.63,0.0004251206,0.0007755711,2.5E-07
"2018-04-21 04:25:00",74546,"PSTI",12.83,34.97,34.59,36.26,33.37,79.18,79.82,72.88,0.545,27.82,29.42,26.77,1.867,1.511,85.9,29.94,5.042,0,12.63,0.0004251206,0.0007755711,2.5E-07
"2018-04-21 04:30:00",74547,"PSTI",12.82,34.24,35.17,36.5,33.93,78.06,79.18,72.3,0.522,28.09,29.58,26.72,2.328,2.09,94.1,89.5,4.603,0,12.63,0.0005503011,0.0009452512,2.5E-07
"2018-04-21 04:35:00",74548,"PSTI",12.82,35.89,34.89,35.89,34.24,75.95,78.09,75.64,0.542,28.38,29.12,27.54,2.532,2.541,81.6,28,2.85,0,12.63,0.0005503011,0.0009452512,2.5E-07
"2018-04-21 04:40:00",74549,"PSTI",12.82,35.22,36.33,37.24,35.16,73.5,75.95,69.34,0.511,28.45,29.12,27,1.967,2.251,56.67,29.22,3.069,0,12.63,0.0005503011,0.0009452512,2.5E-07
"2018-04-21 04:45:00",74550,"PSTI",12.81,35.53,34.99,35.53,34.12,74.25,76.53,72.71,0.522,27.87,28.49,26.53,2.145,2.005,323.8,17.93,4.603,0,12.63,0.001128351,0.001718788,2.5E-07
"2018-04-21 04:50:00",74551,"PSTI",12.81,36.88,36.52,37.13,35.47,71.15,74.38,70.64,0.528,28.56,29.05,27.88,3.121,2.615,262,13.59,5.918,0,12.63,0.001128351,0.001718788,2.5E-07
"2018-04-21 04:55:00",74552,"PSTI",12.8,36.58,36.83,37.13,36.51,71.19,72.55,71.05,0.522,28.53,28.78,28.09,3.424,3.392,303,20.05,4.165,0,12.63,0.001128351,0.001718788,2.5E-07
"2018-04-21 05:00:00",74553,"PSTI",12.81,33.88,35.54,36.52,33.88,75.58,75.58,71.12,0.498,27.65,28.45,26.84,2.925,3.172,353.9,20.67,2.63,0,12.64,0.00192887,0.002739606,2.5E-07
"2018-04-21 05:05:00",74554,"PSTI",12.8,34.43,34.09,34.49,33.76,77.32,77.93,75.51,0.521,27.72,28.16,26.99,1.875,2.423,302.5,29.18,2.192,0,12.64,0.00192887,0.002739606,2.5E-07
"2018-04-21 05:10:00",74555,"PSTI",12.8,33.33,33.62,34.5,33.15,77.29,78.48,75.01,0.498,27.19,28.13,26.37,1.491,1.57,20.93,41.01,2.63,0,12.64,0.00192887,0.002739606,2.5E-07
"2018-04-21 05:15:00",74556,"PSTI",12.8,31.8,32.62,33.45,31.67,78.61,78.61,76.61,0.476,26.41,27.38,25.69,1.435,1.42,48.9,23.49,2.63,0,12.64,0.0005810745,0.00096689,2.5E-07
"2018-04-21 05:20:00",74557,"PSTI",12.8,31.74,32.02,32.53,31.49,79.57,79.81,77.52,0.481,26.13,26.84,25.53,1.752,1.458,38.63,29.05,4.384,0,12.64,0.0005810745,0.00096689,2.5E-07
"2018-04-21 05:25:00",74558,"PSTI",12.79,33.57,32.56,33.63,31.67,76.54,79.88,76.54,0.498,26.71,27.55,26.08,2.585,2.259,17.83,26.91,5.261,0,12.63,0.0005810745,0.00096689,2.5E-07
"2018-04-21 05:30:00",74559,"PSTI",12.8,33.45,33.74,34.43,32.84,73.81,77.69,73.81,0.478,27.03,27.9,26,3.187,2.913,23.6,25.83,4.603,0,12.64,0.0007983049,0.001239904,0.0009188697
"2018-04-21 05:35:00",74560,"PSTI",12.78,31.49,31.77,33.51,31.25,81.8,81.8,73.85,0.49,25.97,26.7,25.3,3.342,3.376,68.12,6.703,4.603,0,12.63,0.0007983049,0.001239904,0.0009188697
"2018-04-21 05:40:00",74561,"PSTI",12.79,31.86,31.9,32.11,31.43,80.6,82.1,80.6,0.489,26.86,27.16,26.53,2.773,3.099,78.89,26.23,3.726,0,12.63,0.0007983049,0.001239904,0.0009188697
"2018-04-21 05:45:00",74562,"PSTI",12.79,31.8,31.75,31.98,31.43,82.1,82.2,80.6,0.497,26.74,27.04,26.35,1.708,2.237,135,0.169,1.315,0,12.63,0.0009213876,0.001347074,0.006459477
"2018-04-21 05:50:00",74563,"PSTI",12.79,32.11,31.79,32.11,31.55,82.5,82.7,81.6,0.506,26.96,27.42,26.62,0.862,1.258,134.8,0.116,0.658,0,12.63,0.0009213876,0.001347074,0.006459477
"2018-04-21 05:55:00",74564,"PSTI",12.79,31.86,31.95,32.23,31.5,79.57,82.5,79,0.483,26.7,27.43,25.79,0.428,0.562,359.3,32.75,2.411,0,12.63,0.0009213876,0.001347074,0.006459477
"2018-04-21 06:00:00",74565,"PSTI",12.79,32.6,32.06,32.6,31.68,79.44,79.58,78.32,0.497,26.32,26.95,25.76,0.56,0.494,5.057,31.24,1.754,0,12.63,0.00081662,0.001347919,0.01722988
"2018-04-21 06:05:00",74566,"PSTI",12.78,32.48,32.81,33.09,32.42,77.4,79.44,76.44,0.482,26.6,27.11,25.88,0.906,0.7,21.75,24.13,1.973,0,12.64,0.00081662,0.001347919,0.01722988
"2018-04-21 06:10:00",74567,"PSTI",12.78,32.23,32.55,32.78,32.17,77.47,78.35,77.36,0.478,26.4,26.78,25.9,1.147,1.016,83.4,5.39,2.63,0,12.64,0.00081662,0.001347919,0.01722988
"2018-04-21 06:15:00",74568,"PSTI",12.78,32.11,32.15,32.36,31.93,79.82,79.85,77.47,0.49,26.41,26.65,25.91,1.338,1.256,72.57,9.91,1.973,0.0005643359,12.64,0.001123578,0.001887691,0.03964806
"2018-04-21 06:20:00",74569,"PSTI",12.78,31.8,31.92,32.23,31.5,78.93,81.1,78.93,0.478,26.43,26.93,25.78,1.483,1.422,40.45,3.472,2.192,0.05683166,12.64,0.001123578,0.001887691,0.03964806
"2018-04-21 06:25:00",74570,"PSTI",12.76,31.68,32,32.36,31.68,79.31,79.92,78.32,0.478,26.37,26.84,25.83,1.552,1.533,55,11.73,2.411,0.2255966,12.64,0.001123578,0.001887691,0.03964806
"2018-04-21 06:30:00",74571,"PSTI",12.77,30.58,31.15,31.87,30.58,80.3,81.1,78.66,0.463,25.7,26.33,25.04,1.659,1.583,31.34,42.52,2.411,0.6051738,12.64,0.001557716,0.002592098,0.07546725
"2018-04-21 06:35:00",74572,"PSTI",12.77,32.29,31.66,32.6,30.58,79.13,81.6,79.1,0.489,26.46,27.13,25.26,1.678,1.701,316.5,12.24,3.069,1.290221,12.64,0.001557716,0.002592098,0.07546725
"2018-04-21 06:40:00",74573,"PSTI",12.77,33.09,32.48,33.09,31.8,79.71,80.8,79.07,0.509,26.96,27.55,26.22,1.444,1.619,276.3,17.39,2.85,2.473081,12.64,0.001557716,0.002592098,0.07546725
"2018-04-21 06:45:00",74574,"PSTI",12.77,33.03,33.49,33.89,32.97,76.41,79.75,76.34,0.486,27.33,27.7,26.38,1.05,1.241,357.2,34.7,1.096,4.26484,12.64,0.002077937,0.003183488,0.1168267
"2018-04-21 06:50:00",74575,"PSTI",12.77,31.37,31.99,33.09,31.31,79.71,79.71,75.86,0.475,25.74,26.49,25,0.633,0.834,139,67.91,1.315,6.570457,12.64,0.002077937,0.003183488,0.1168267
"2018-04-21 06:55:00",74576,"PSTI",12.77,32.48,31.75,32.54,31.13,81.7,82.3,79.68,0.509,26.72,27.61,25.78,0.253,0.388,196.1,0.216,0.658,9.20573,12.64,0.002077937,0.003183488,0.1168267
"2018-04-21 07:00:00",74577,"PSTI",12.77,33.34,32.91,33.34,32.42,78.25,81.8,78.18,0.504,27.36,27.7,27.01,0.238,0.233,234.1,68.76,1.973,14.76256,12.64,0.002818068,0.003328481,0.1611628
"2018-04-21 07:05:00",74578,"PSTI",12.77,33.95,33.8,34.2,33.28,75.29,78.25,75.25,0.497,27.37,27.62,26.83,0.194,0.186,322.8,23.86,2.192,27.14908,12.64,0.002818068,0.003328481,0.1611628
"2018-04-21 07:10:00",74579,"PSTI",12.78,33.83,33.32,33.95,32.91,77.57,78.42,75.18,0.51,27.09,27.64,26.6,0.795,0.52,225.7,12.93,2.411,42.61572,12.64,0.002818068,0.003328481,0.1611628
"2018-04-21 07:15:00",74580,"PSTI",12.77,33.95,34.07,34.32,33.77,76.82,77.57,75.83,0.507,27.51,27.7,27.19,1.355,1.047,225.9,26.96,3.069,58.28346,12.65,0.00753572,0.008480179,0.2067019
"2018-04-21 07:20:00",74581,"PSTI",12.79,35.18,34.54,35.18,33.83,77.6,79.17,76.92,0.538,28.46,28.92,27.37,1.879,1.697,296.8,9.39,3.069,70.31847,12.65,0.00753572,0.008480179,0.2067019
"2018-04-21 07:25:00",74582,"PSTI",12.79,36.53,35.81,36.59,35.11,76.1,78.11,76.07,0.557,29.41,29.91,28.81,1.451,1.665,314.7,11.12,1.534,82.48413,12.65,0.00753572,0.008480179,0.2067019
"2018-04-21 07:30:00",74583,"PSTI",12.79,35.79,36.04,36.53,35.67,74.47,76.03,74.33,0.529,28.83,29.7,28.42,0.855,1.217,64.01,23.62,1.096,95.18764,12.66,0.01139939,0.01331501,0.2524618
"2018-04-21 07:35:00",74584,"PSTI",12.79,35.97,36.08,36.28,35.67,75.8,75.86,72.83,0.543,28.62,29.17,28.24,0.723,0.654,34.51,16.45,2.63,108.5494,12.66,0.01139939,0.01331501,0.2524618
"2018-04-21 07:40:00",74585,"PSTI",12.8,36.53,36.1,36.53,35.79,75.8,77.12,75.76,0.555,29.39,29.81,28.98,1.423,1.063,44.87,12.32,3.069,122.5801,12.66,0.01139939,0.01331501,0.2524618
"2018-04-21 07:45:00",74586,"PSTI",12.8,37.51,37.12,37.57,36.46,75.93,78.35,75.59,0.578,30.55,31.32,29.52,1.884,1.635,85.9,9.94,2.63,137.1334,12.67,0.01520878,0.01713445,0.298575
"2018-04-21 07:50:00",74587,"PSTI",12.8,37.75,37.9,38.24,37.45,76.61,77.06,75.32,0.588,31.1,31.61,30.47,2.205,2.045,96.3,10.81,3.946,151.9226,12.67,0.01520878,0.01713445,0.298575
"2018-04-21 07:55:00",74588,"PSTI",12.8,38.61,38.01,38.61,37.51,76.65,78.56,76.51,0.609,31.55,31.99,30.91,1.981,2.104,94.2,7.219,3.069,166.9777,12.67,0.01520878,0.01713445,0.298575
"2018-04-21 08:00:00",74589,"PSTI",12.8,39.71,38.99,39.71,38.55,72.36,76.58,71.95,0.6,31.34,31.99,30.79,2.021,2.044,102.9,10.96,2.411,182.1871,12.67,0.02044263,0.0234728,0.3436218
"2018-04-21 08:05:00",74590,"PSTI",12.81,40.88,40.45,41.06,39.59,69.53,73.72,69.53,0.603,31.94,32.54,31.32,1.75,1.943,102.1,13.61,2.192,197.4536,12.67,0.02044263,0.0234728,0.3436218
"2018-04-21 08:10:00",74591,"PSTI",12.82,42.47,41.7,42.53,40.88,68.61,73.89,68.57,0.633,32.93,33.92,31.68,1.529,1.635,93.4,9.78,2.411,212.8439,12.68,0.02044263,0.0234728,0.3436218
"2018-04-21 08:15:00",74592,"PSTI",12.83,44.01,43.59,44.13,42.47,62.99,70.18,62.82,0.617,32.92,34.2,31.91,1.231,1.322,109.3,9.74,1.973,228.54,12.68,0.02715434,0.03081529,0.3880664
"2018-04-21 08:20:00",74593,"PSTI",12.85,43.76,43.86,44.13,43.64,63.57,66.77,62.89,0.616,32.57,33.65,31.9,1.528,1.374,112.5,10.93,3.288,244.7123,12.68,0.02715434,0.03081529,0.3880664
"2018-04-21 08:25:00",74594,"PSTI",12.88,44.49,44.2,44.5,43.7,63.43,65.27,63.12,0.632,32.88,33.48,32.24,2.063,1.752,113.8,8.03,3.946,261.3578,12.68,0.02715434,0.03081529,0.3880664
"2018-04-21 08:30:00",74595,"PSTI",12.92,45.78,45.32,45.84,44.43,57.29,66.73,56.44,0.6,32.71,34.53,30.95,2.948,2.452,124.1,12.51,5.699,278.0573,12.69,0.03458385,0.03951159,0.4321552
"2018-04-21 08:35:00",74596,"PSTI",12.95,45.65,45.65,45.84,45.47,55.93,58.31,55.01,0.583,30.98,32,30.32,3.615,3.344,124.4,6.138,6.138,294.7121,12.69,0.03458385,0.03951159,0.4321552
"2018-04-21 08:40:00",74597,"PSTI",13,46.33,46.02,46.45,45.71,54.57,57.33,54.09,0.583,31.06,32.13,30.33,3.835,3.75,138.3,12.14,4.822,311.126,12.69,0.03458385,0.03951159,0.4321552
"2018-04-21 08:45:00",74598,"PSTI",13.06,47.06,46.55,47.06,46.2,56.88,58.69,54.12,0.625,31.65,33.36,30.71,3.685,3.848,148.5,13.24,4.603,327.316,12.69,0.04337213,0.05217518,0.4761572
"2018-04-21 08:50:00",74599,"PSTI",13.13,47.05,46.97,47.18,46.75,53.74,57.18,52.89,0.591,31.72,32.7,30.55,3.467,3.516,148.6,11.78,5.48,343.3671,12.7,0.04337213,0.05217518,0.4761572
"2018-04-21 08:55:00",74600,"PSTI",13.21,47.17,46.88,47.23,46.63,55.72,56.13,52.69,0.615,31.25,32.25,30.42,3.471,3.49,152.3,12.67,5.48,359.4135,12.7,0.04337213,0.05217518,0.4761572
"2018-04-21 09:00:00",74601,"PSTI",13.3,47.9,47.36,47.9,46.92,55.58,57.76,53.09,0.631,32.1,33.56,30.86,3.621,3.522,143,20.63,5.699,375.5045,12.7,0.04965738,0.05892227,0.5172225
"2018-04-21 09:05:00",74602,"PSTI",13.39,47.53,47.76,48.02,47.41,53.81,57.08,52.41,0.602,32.18,33.28,30.93,3.637,3.615,174.8,16.53,6.138,391.5875,12.7,0.04965738,0.05892227,0.5172225
"2018-04-21 09:10:00",74603,"PSTI",13.51,48.02,47.65,48.08,47.23,56.67,58.44,53.29,0.646,32.58,33.75,31.25,3.548,3.53,184.8,17.25,5.918,407.4681,12.7,0.04965738,0.05892227,0.5172225
"2018-04-21 09:15:00",74604,"PSTI",13.62,48.45,48.09,48.64,47.66,55.92,58.33,53.64,0.648,33.11,34.44,31.73,3.615,3.62,186.3,18.97,6.357,423.1153,12.7,0.05574709,0.06553227,0.556062
"2018-04-21 09:20:00",74605,"PSTI",13.75,48.76,48.45,48.88,48.15,56.87,58.74,53.84,0.666,33.27,34.95,32.51,3.233,3.458,180.3,17.63,4.384,438.7527,12.7,0.05574709,0.06553227,0.556062
"2018-04-21 09:25:00",74606,"PSTI",13.89,48.45,48.65,49,48.33,53.33,57.62,52.37,0.618,32.89,34.59,31.8,3.295,3.347,197.4,14.59,5.918,454.3089,12.7,0.05574709,0.06553227,0.556062
"2018-04-21 09:30:00",74607,"PSTI",14.02,49.67,49.11,49.73,48.39,52.13,56.8,51.9,0.632,33.19,34.88,31.94,3.108,3.139,173.5,19.87,5.042,469.8717,12.7,0.06215742,0.07214821,0.5932166
"2018-04-21 09:35:00",74608,"PSTI",14.15,50.15,49.87,50.15,49.49,52.43,55.98,50.87,0.647,33.57,34.9,32.33,3.576,3.312,178.2,15.7,5.699,485.4297,12.7,0.06215742,0.07214821,0.5932166
"2018-04-21 09:40:00",74609,"PSTI",14.25,49.9,49.96,50.27,49.71,52.91,54.75,50.46,0.647,33.19,34.57,32.24,3.616,3.603,195.5,29.65,6.357,501.0237,12.7,0.06215742,0.07214821,0.5932166
"2018-04-21 09:45:00",74610,"PSTI",14.37,50.14,50.05,50.2,49.83,49.36,53.14,48.58,0.609,32.06,33.75,31.32,3.943,3.874,206.4,10.04,6.138,516.2214,12.7,0.06958028,0.081032,0.628767
"2018-04-21 09:50:00",74611,"PSTI",14.48,51.43,50.74,51.55,50.08,49.74,53.11,48.85,0.643,33.11,34.77,31.64,3.681,3.812,186.8,19.73,6.357,530.8546,12.7,0.06958028,0.081032,0.628767
"2018-04-21 09:55:00",74612,"PSTI",14.58,51.73,51.34,51.85,51.06,51.61,54.33,47.66,0.675,33.56,35.44,32.2,3.8,3.722,180.4,16.15,6.795,545.1474,12.7,0.06958028,0.081032,0.628767
"2018-04-21 10:00:00",74613,"PSTI",14.68,52.16,51.8,52.28,51.24,45.34,52.87,45.34,0.603,33.26,34.99,31.6,3.764,3.75,199.3,18.73,5.918,559.4991,12.71,0.0768037,0.08944643,0.6614326
"2018-04-21 10:05:00",74614,"PSTI",14.48,52.34,52.12,52.47,51.79,47.46,49.57,44.73,0.635,32.32,33.93,31.17,4.266,4.055,190,11.6,7.014,573.772,12.71,0.0768037,0.08944643,0.6614326
"2018-04-21 10:10:00",74615,"PSTI",14.42,52.59,52.72,53.08,52.22,46.57,51.1,44.6,0.629,33.25,35.25,31.76,4.574,4.347,189.2,18.64,8.55,587.7709,12.71,0.0768037,0.08944643,0.6614326
"2018-04-21 10:15:00",74616,"PSTI",14.38,53.88,53.3,54,52.41,45.62,49.43,43.4,0.646,33.43,34.89,31.54,4.833,4.755,190.2,12.9,8.11,601.5038,12.71,0.08465914,0.09966859,0.6922233
"2018-04-21 10:20:00",74617,"PSTI",14.35,53.63,53.69,54.3,53.2,46.91,49.77,42.59,0.658,33.28,35.42,31.57,4.799,4.801,177.7,17.63,7.453,615.022,12.71,0.08465914,0.09966859,0.6922233
"2018-04-21 10:25:00",74618,"PSTI",14.32,53.63,53.97,54.37,53.57,49.05,51.27,42.21,0.688,33.8,36.44,31.63,4.997,4.907,176.9,16.92,8.11,628.2981,12.71,0.08465914,0.09966859,0.6922233
"2018-04-21 10:30:00",74619,"PSTI",14.3,54.42,54.27,54.97,53.63,44.46,50.82,40.71,0.642,34.04,36.33,30.62,5.13,5.029,175.8,13.25,8.99,641.3868,12.71,0.09170107,0.1085128,0.7192613
"2018-04-21 10:35:00",74620,"PSTI",14.28,54.66,54.43,54.91,54.05,46.7,48.2,40.03,0.68,33.32,35.66,30.69,5.006,5.033,166.3,17.17,7.672,654.2141,12.71,0.09170107,0.1085128,0.7192613
"2018-04-21 10:40:00",74621,"PSTI",14.28,55.27,55.15,55.58,54.6,44.93,47.82,38.63,0.669,33.06,36.13,30.22,4.622,4.864,166.3,22.14,6.795,666.8243,12.71,0.09170107,0.1085128,0.7192613
"2018-04-21 10:45:00",74622,"PSTI",14.27,54.96,54.88,55.39,54.53,43.81,44.69,37.51,0.645,31.23,34.03,29.26,4.227,4.409,170.6,20.62,7.234,679.1675,12.71,0.09840201,0.1162344,0.7454324
"2018-04-21 10:50:00",74623,"PSTI",14.26,55.09,55.23,55.58,54.84,41.29,45.34,36.86,0.611,31.21,34.63,29.2,4.318,4.373,190.1,14.3,7.014,691.0695,12.71,0.09840201,0.1162344,0.7454324
"2018-04-21 10:55:00",74624,"PSTI",14.25,55.39,55.74,56.68,55.02,43.09,51.46,39.82,0.645,34.18,38.9,31.11,4.626,4.367,147.4,18.31,8.33,702.6536,12.71,0.09840201,0.1162344,0.7454324
"2018-04-21 11:00:00",74625,"PSTI",14.25,56,55.57,56.07,55.27,44.52,49.49,39.38,0.681,33.73,37.17,31.17,4.858,4.714,158.7,18.94,7.891,714.0048,12.71,0.1037433,0.1214974,0.7668636
"2018-04-21 11:05:00",74626,"PSTI",14.25,55.82,55.82,56.25,55.51,39.38,49.42,39.38,0.598,33.8,37.47,31.5,5.171,4.96,172.4,18.89,7.672,724.9619,12.71,0.1037433,0.1214974,0.7668636
"2018-04-21 11:10:00",74627,"PSTI",14.24,56.31,56.29,56.74,55.7,38.67,49.63,38.39,0.598,34.26,37.97,30.92,5.056,5.265,158.6,30.71,10.3,735.3148,12.71,0.1037433,0.1214974,0.7668636
"2018-04-21 11:15:00",74628,"PSTI",14.24,56.07,56.49,57.05,56.07,41.49,48.77,38.5,0.636,34.25,37.36,31.59,5.402,5.3,143.5,18.02,8.99,745.2548,12.71,0.1088172,0.1282818,0.784645
"2018-04-21 11:20:00",74629,"PSTI",14.23,56.68,56.47,56.98,55.88,43.91,45.92,37.58,0.688,33.46,35.75,31,5.234,5.335,163.9,21.78,7.891,755.6337,12.71,0.1088172,0.1282818,0.784645
"2018-04-21 11:25:00",74630,"PSTI",14.23,57.05,56.5,57.17,56.07,42.72,47.24,38.19,0.679,33.57,37.1,31.07,5.555,5.341,160.8,19.34,9.64,766.2574,12.71,0.1088172,0.1282818,0.784645
"2018-04-21 11:30:00",74631,"PSTI",14.23,57.54,57.27,57.66,56.98,46.29,47.04,38.22,0.748,34.36,37.34,32.1,5.476,5.423,179.3,13.5,8.99,776.2491,12.71,0.1139924,0.1346126,0.8007937
"2018-04-21 11:35:00",74632,"PSTI",14.23,56.62,57.36,58.09,56.62,37.64,47.96,35.02,0.589,33.04,38.34,29.59,5.978,5.67,139.6,15.52,10.3,785.5954,12.71,0.1139924,0.1346126,0.8007937
"2018-04-21 11:40:00",74633,"PSTI",14.23,58.52,57.39,58.52,56.49,42.07,45.34,37.17,0.705,34.15,37.05,30.91,5.861,5.886,149.6,22.11,9.86,794.4006,12.71,0.1139924,0.1346126,0.8007937
"2018-04-21 11:45:00",74634,"PSTI",14.23,58.15,58.03,58.52,57.54,38.67,44.49,34.89,0.639,33.29,36.43,30.36,6.247,6.101,149.4,18.3,10.74,802.8129,12.71,0.1193562,0.1419974,0.8136339
"2018-04-21 11:50:00",74635,"PSTI",14.23,57.29,57.87,58.45,57.17,38.29,43.4,34.79,0.614,32.61,35.36,29.99,6.26,6.329,133.2,15.55,9.64,810.4843,12.71,0.1193562,0.1419974,0.8136339
"2018-04-21 11:55:00",74636,"PSTI",14.23,58.51,57.95,58.51,57.29,41.05,45.85,37.44,0.687,34.2,37.3,32.05,6.656,6.431,128.4,14.77,11.4,817.4606,12.71,0.1193562,0.1419974,0.8136339
"2018-04-21 12:00:00",74637,"PSTI",14.23,58.51,58.72,59.49,58.27,40.3,46.25,32.91,0.675,33.42,38.87,30.03,6.455,6.614,162.3,22.61,11.84,824.3917,12.71,0.1235053,0.1480147,0.8230149
"2018-04-21 12:05:00",74638,"PSTI",14.23,59,58.77,59.25,58.26,45.3,45.3,32.23,0.772,33.17,37.89,29.55,6.534,6.544,142.9,20.23,12.71,831.1522,12.71,0.1235053,0.1480147,0.8230149
"2018-04-21 12:10:00",74639,"PSTI",14.23,58.7,58.88,59.24,58.51,37.92,47.38,32.84,0.639,32.73,39.14,29.63,6.361,6.461,131.5,13.61,10.74,837.8452,12.71,0.1235053,0.1480147,0.8230149
"2018-04-21 12:15:00",74640,"PSTI",14.23,59.3,58.99,59.55,58.51,35.94,44.52,31.99,0.619,32.5,37.28,29.15,6.781,6.4,125.9,15.26,12.28,844.8011,12.71,0.1279135,0.1534511,0.8296331
"2018-04-21 12:20:00",74641,"PSTI",14.22,59.36,59.15,59.67,58.69,31.55,41.11,31.45,0.545,32.06,35.66,29.04,6.898,6.815,133.8,19.22,11.18,851.7036,12.71,0.1279135,0.1534511,0.8296331
"2018-04-21 12:25:00",74642,"PSTI",14.22,60.46,59.68,60.89,58.81,33.93,44.31,31.24,0.609,32.85,38.21,28.46,6.973,6.965,142.2,27.39,10.3,857.8112,12.71,0.1279135,0.1534511,0.8296331
"2018-04-21 12:30:00",74643,"PSTI",14.22,61.13,60.77,61.2,60.09,38.52,42.47,30.25,0.708,33.54,37.9,29.59,6.522,6.817,170.7,20.98,9.86,862.3923,12.71,0.1323409,0.1597114,0.8321675
"2018-04-21 12:35:00",74644,"PSTI",14.22,60.03,60.36,61.2,59.79,39.07,39.78,29.98,0.691,32.4,35.96,28.6,6.207,6.313,130.5,18.24,11.4,866.4006,12.71,0.1323409,0.1597114,0.8321675
"2018-04-21 12:40:00",74645,"PSTI",14.22,60.65,60.5,61.07,59.97,32.67,41.08,31,0.59,33.32,36.87,29.92,6.102,6.071,148.2,18.59,12.06,870.2733,12.71,0.1323409,0.1597114,0.8321675
"2018-04-21 12:45:00",74646,"PSTI",14.22,62.3,60.68,62.3,59.97,37.43,38.52,28.96,0.717,31.36,36.3,27.86,5.673,5.956,179.7,24.59,8.99,874.0669,12.71,0.1349697,0.1614114,0.8318679
"2018-04-21 12:50:00",74647,"PSTI",14.22,60.95,61.23,62.54,60.52,32.53,41.14,28.52,0.594,32.32,37.21,28.51,5.631,5.74,121.4,18.81,9.64,877.4083,12.71,0.1349697,0.1614114,0.8318679
"2018-04-21 12:55:00",74648,"PSTI",14.22,63.09,61.55,63.09,60.82,30.22,36.92,28.99,0.595,31.8,35.09,28.84,5.055,5.386,183.2,40.86,7.672,880.5035,12.71,0.1349697,0.1614114,0.8318679
"2018-04-21 13:00:00",74649,"PSTI",14.22,60.95,61.79,63.15,60.83,31,36.34,26.2,0.566,29.68,34.29,27.34,4.878,4.976,151.2,41.15,8.33,883.6774,12.71,0.1380744,0.1638541,0.8289115
"2018-04-21 13:05:00",74650,"PSTI",14.21,61.19,61.26,61.62,60.7,30.29,36.14,27.36,0.558,30.4,34.21,27.53,5.067,4.975,175.2,26.72,16,886.1899,12.71,0.1380744,0.1638541,0.8289115
"2018-04-21 13:10:00",74651,"PSTI",14.22,61.68,61.6,62.66,60.82,31.27,39.51,26.95,0.586,31.12,36.72,27.51,5.633,5.286,163.4,38.8,12.71,887.9679,12.71,0.1380744,0.1638541,0.8289115
"2018-04-21 13:15:00",74652,"PSTI",14.22,62.11,61.88,62.6,61.43,29.06,37.4,26.2,0.553,30.57,35.88,26.69,6.023,5.781,169.2,30.77,12.28,889.0329,12.71,0.1387206,0.1646966,0.8220026
"2018-04-21 13:20:00",74653,"PSTI",14.21,62.91,62.15,62.91,61.8,36.24,37.02,26.54,0.709,29.59,35.9,27.19,4.756,5.18,151.1,44.02,10.3,890.3006,12.71,0.1387206,0.1646966,0.8220026
"2018-04-21 13:25:00",74654,"PSTI",14.22,61.93,62.57,63.52,61.8,30.69,39.07,26.37,0.58,32.65,37.98,27.03,5.105,5.033,130.7,18.69,12.28,891.1073,12.71,0.1387206,0.1646966,0.8220026
"2018-04-21 13:30:00",74655,"PSTI",14.21,62.29,62.3,62.84,61.74,35.53,39.78,28.86,0.681,32.9,37.94,29.54,5.576,5.306,122.3,20.93,12.06,890.7944,12.71,0.1395877,0.1652352,0.8099359
"2018-04-21 13:35:00",74656,"PSTI",14.21,63.64,62.82,63.83,62.17,30.22,41.28,30.08,0.607,35.2,39.61,31.1,7.6,6.722,128.7,11.42,13.59,889.6999,12.71,0.1395877,0.1652352,0.8099359
"2018-04-21 13:40:00",74657,"PSTI",14.21,63.09,63.18,63.7,62.6,35.49,38.18,28.99,0.699,34.06,37.29,30.34,8.2,7.987,158.3,17.01,14.91,888.3223,12.71,0.1395877,0.1652352,0.8099359
"2018-04-21 13:45:00",74658,"PSTI",14.22,62.3,62.77,63.34,62.24,33.35,38.28,29.2,0.639,33.32,37.13,30.05,9.02,8.62,151.1,14.07,16.88,886.9654,12.71,0.1412988,0.1729651,0.7930899
"2018-04-21 13:50:00",74659,"PSTI",14.22,62.91,62.56,62.91,62.17,39.41,39.58,28.72,0.772,33.02,37.93,29.69,8.02,8.57,132.9,28.37,10.96,884.7742,12.71,0.1412988,0.1729651,0.7930899
"2018-04-21 13:55:00",74660,"PSTI",14.22,62.91,62.85,63.52,62.3,38.15,41.38,26.61,0.747,30.81,39.34,27.75,7.499,7.878,196.8,38.25,15.12,882.5203,12.71,0.1412988,0.1729651,0.7930899
"2018-04-21 14:00:00",74661,"PSTI",14.2,63.15,63.48,64.13,62.85,29.13,40.63,26.95,0.575,32.92,38.76,28.72,6.605,7.007,151,33.79,13.37,880.2445,12.71,0.1414059,0.1740934,0.777881
"2018-04-21 14:05:00",74662,"PSTI",14.21,63.03,63.09,63.52,62.79,30.12,38.93,26.34,0.592,31.93,38,27.94,6.887,6.561,129,20.28,12.06,877.9489,12.71,0.1414059,0.1740934,0.777881
"2018-04-21 14:10:00",74663,"PSTI",14.21,63.15,63.25,64.31,62.42,30.76,40.63,26.54,0.607,33.17,39.75,28.39,6.919,6.596,133,24.21,14.25,875.0601,12.71,0.1414059,0.1740934,0.777881
"2018-04-21 14:15:00",74664,"PSTI",14.21,63.09,63.35,63.64,63.09,27.84,37.7,27.77,0.548,33.21,37.13,29.35,7.63,7.227,138.2,15.08,14.03,872.2023,12.71,0.1396481,0.1697097,0.756908
"2018-04-21 14:20:00",74665,"PSTI",14.21,63.64,63.05,63.7,62.6,34.2,35.94,26.92,0.687,32.46,36.08,28.37,7.693,7.778,114.8,10.72,10.74,869.2202,12.71,0.1396481,0.1697097,0.756908
"2018-04-21 14:25:00",74666,"PSTI",14.21,63.52,63.85,64.13,63.46,32.23,38.52,27.5,0.645,33.69,38.18,29.63,8.25,8.07,140.5,15.21,17.32,865.6638,12.7,0.1396481,0.1697097,0.756908
"2018-04-21 14:30:00",74667,"PSTI",14.2,63.82,63.74,64.07,63.27,33.69,37.09,28.07,0.681,33.42,36.93,29.85,8.27,8.37,135.6,9.79,13.37,861.1315,12.7,0.1397374,0.172997,0.7330655
"2018-04-21 14:35:00",74668,"PSTI",14.2,64.99,64.33,64.99,63.76,34.91,38.32,29.13,0.735,34.76,38.52,31.36,8.75,8.43,139.3,17.34,12.93,855.4707,12.7,0.1397374,0.172997,0.7330655
"2018-04-21 14:40:00",74669,"PSTI",14.2,64.07,64.39,65.11,64.01,34.34,37.3,26.95,0.7,32.59,37.72,29.45,8.28,8.66,155.7,18.65,13.15,849.5624,12.7,0.1397374,0.172997,0.7330655
"2018-04-21 14:45:00",74670,"PSTI",14.2,64.5,64.22,64.68,63.76,32.16,35.97,27.6,0.666,33.85,36.89,30.03,8.53,8.42,150.9,10.5,15.34,843.2435,12.7,0.1392441,0.1738802,0.7061604
"2018-04-21 14:50:00",74671,"PSTI",14.19,64.07,64.14,64.74,63.64,28.86,37.4,26.51,0.588,32.5,37.9,28.72,8.3,8.51,131.2,16.45,12.28,837.4308,12.7,0.1392441,0.1738802,0.7061604
"2018-04-21 14:55:00",74672,"PSTI",14.19,64.13,64.62,65.17,64.07,28.28,38.66,27.63,0.578,33.68,38.91,30.16,8.6,8.24,133.9,11.78,14.69,831.4702,12.7,0.1392441,0.1738802,0.7061604
"2018-04-21 15:00:00",74673,"PSTI",14.19,65.47,65.22,66.27,63.94,32.02,37.67,26.85,0.686,34.01,39.54,29.66,7.264,7.79,149.8,26.81,9.21,825.2445,12.7,0.1372609,0.1714689,0.6774044
"2018-04-21 15:05:00",74674,"PSTI",14.18,65.29,65.11,65.72,64.49,32.12,38.76,26.03,0.683,33.57,39.26,29.48,7.296,7.358,136,26.36,12.93,818.0377,12.7,0.1372609,0.1714689,0.6774044
"2018-04-21 15:10:00",74675,"PSTI",14.18,64.98,65,65.59,64.37,34.98,35.66,26.1,0.736,33.21,37.61,29.07,6.769,7.289,134.8,13.95,13.15,810.7105,12.7,0.1372609,0.1714689,0.6774044
"2018-04-21 15:15:00",74676,"PSTI",14.18,65.1,65,65.71,64.36,33.99,37.12,26.78,0.718,33.44,38.52,29.86,8.02,7.477,137.8,14.5,14.47,802.994,12.7,0.1337867,0.1660457,0.6456794
"2018-04-21 15:20:00",74677,"PSTI",14.17,64.73,65.52,66.14,64.61,27.29,38.41,26.17,0.569,34.14,39.75,29.54,9.01,8.38,156,13.4,15.34,795.1284,12.7,0.1337867,0.1660457,0.6456794
"2018-04-21 15:25:00",74678,"PSTI",14.17,65.53,65.2,66.08,64.49,28.85,37.05,25.96,0.619,33.35,38.58,28.89,9.64,9.05,139.4,13.94,16.22,786.6385,12.7,0.1337867,0.1660457,0.6456794
"2018-04-21 15:30:00",74679,"PSTI",14.16,65.71,65.7,66.32,65.22,29.81,38.65,25.79,0.644,34.19,39.95,29.57,9.14,9.57,145.7,17.06,12.49,777.1353,12.7,0.1330285,0.1694093,0.6110223
"2018-04-21 15:35:00",74680,"PSTI",14.16,65.46,65.86,66.38,65.46,24.67,37.36,24.46,0.528,33.36,39.17,28.31,8.1,8.54,142.9,18.36,13.37,767.5285,12.7,0.1330285,0.1694093,0.6110223
"2018-04-21 15:40:00",74681,"PSTI",14.16,66.14,65.85,66.32,65.34,31.2,36.34,24.7,0.684,32.94,38.63,28.51,7.105,7.563,122.9,19.23,14.47,757.5379,12.7,0.1330285,0.1694093,0.6110223
"2018-04-21 15:45:00",74682,"PSTI",14.16,66.08,66.17,66.38,65.89,33.48,34.37,25.89,0.732,33.48,37.2,30.24,7.984,7.397,151.9,13.73,14.47,748.1087,12.7,0.1284802,0.1624039,0.5751997
"2018-04-21 15:50:00",74683,"PSTI",14.15,66.2,66.17,66.44,65.83,26.51,35.9,26.51,0.582,34.57,38.31,30.81,8.12,8.08,137.5,12.87,12.71,738.4658,12.7,0.1284802,0.1624039,0.5751997
"2018-04-21 15:55:00",74684,"PSTI",14.15,65.95,66.02,66.44,65.71,30.38,33.65,24.87,0.662,32.63,36.89,29.02,8.29,8.42,142.7,19.1,10.3,728.3742,12.7,0.1284802,0.1624039,0.5751997
"2018-04-21 16:00:00",74685,"PSTI",14.14,66.57,66.25,66.81,65.89,29.33,38.75,26.74,0.652,34.51,40.5,31.08,6.564,7.301,70.91,36.74,9.21,718.2052,12.7,0.1242676,0.1580547,0.5361052
"2018-04-21 16:05:00",74686,"PSTI",14.14,67.42,67.09,67.67,66.44,31.68,39.61,26.13,0.726,36.18,41.93,31.22,6.229,6.397,94.9,33.95,14.69,707.4769,12.7,0.1242676,0.1580547,0.5361052
"2018-04-21 16:10:00",74687,"PSTI",14.14,66.44,66.96,67.55,66.44,28.1,36.27,27.19,0.622,35.38,39.23,31.75,7.731,6.899,149.3,13.67,17.1,697.2551,12.7,0.1242676,0.1580547,0.5361052
"2018-04-21 16:15:00",74688,"PSTI",14.13,66.38,66.54,66.93,66.2,28.17,35.62,26.54,0.623,35.04,38.77,30.95,9.38,8.65,132.2,15.97,14.03,686.9879,12.7,0.1192157,0.1508943,0.4943974
"2018-04-21 16:20:00",74689,"PSTI",14.12,66.87,66.38,66.93,65.95,33.62,35.18,26.88,0.756,34.41,38.5,31.46,10.28,9.99,122.8,10.68,14.47,676.5947,12.7,0.1192157,0.1508943,0.4943974
"2018-04-21 16:25:00",74690,"PSTI",14.12,66.63,66.9,67.18,66.57,33.75,35.76,27.08,0.752,35.49,39.03,31.66,9.61,10.06,133.2,13.57,14.69,666.8201,12.7,0.1192157,0.1508943,0.4943974
"2018-04-21 16:30:00",74691,"PSTI",14.12,66.81,66.94,67.12,66.57,26.91,34.23,26.3,0.604,34.9,37.86,31.21,9.64,9.62,132.4,10.94,13.81,657.2133,12.7,0.1199707,0.1584016,0.4529005
"2018-04-21 16:35:00",74692,"PSTI",14.12,66.81,66.65,66.87,66.44,30.79,32.49,24.63,0.691,32.82,36.43,29.22,10.16,9.94,139.5,14,16.66,647.9111,12.7,0.1199707,0.1584016,0.4529005
"2018-04-21 16:40:00",74693,"PSTI",14.12,67.24,66.93,67.3,66.57,27.08,34.64,26,0.617,34.47,38.21,31.22,11.17,10.59,124.5,8.49,16,635.7773,12.7,0.1199707,0.1584016,0.4529005
"2018-04-21 16:45:00",74694,"PSTI",14.12,67.3,67.22,67.42,66.93,23.99,31.3,23.48,0.547,31.73,35.7,28.46,10.93,11.04,139.3,14.54,14.25,622.1017,12.69,0.1178228,0.1588793,0.4107903
"2018-04-21 16:50:00",74695,"PSTI",14.11,67.06,67.09,67.67,66.57,33.62,34.77,24.23,0.761,34.88,38.26,29.54,11.02,10.79,127.2,17.08,17.1,611.0353,12.69,0.1178228,0.1588793,0.4107903
"2018-04-21 16:55:00",74696,"PSTI",13.65,65.65,66.65,67.36,65.65,31.85,34.6,25.08,0.686,33.57,38.46,29.71,9.28,10.23,140.6,18.09,14.91,558.0858,12.69,0.1178228,0.1588793,0.4107903
"2018-04-21 17:00:00",74697,"PSTI",13.82,64.36,64.81,65.71,64.12,29.94,34.98,28.14,0.617,33.68,36.68,31.55,9.06,9.14,165,14.17,13.15,400.8073,12.69,0.07826062,0.1145713,0.3654924
"2018-04-21 17:05:00",74698,"PSTI",14.17,63.75,63.79,64.42,63.38,31.98,33.34,29.6,0.645,32.78,34.45,31.56,8.94,8.98,182,8.44,18.85,243.4318,12.69,0.07826062,0.1145713,0.3654924
"2018-04-21 17:10:00",74699,"PSTI",13.85,64.48,64.83,65.71,63.87,30.69,34.43,28.41,0.635,33.74,36.77,31.79,11.16,9.94,171.7,9.9,19.51,200.1961,12.68,0.07826062,0.1145713,0.3654924
"2018-04-21 17:15:00",74700,"PSTI",14.17,65.83,64.64,65.83,63.69,30.69,32.66,29.36,0.665,33.33,35.46,31.89,12.44,11.95,172.4,10.12,20.82,261.4646,12.68,0.07449698,0.1097616,0.3204887
"2018-04-21 17:20:00",74701,"PSTI",14.06,63.87,64.86,65.95,63.87,31.27,32.73,28.45,0.633,32.97,35.43,31.28,13.13,12.9,176.1,10.66,19.29,347.5697,12.68,0.07449698,0.1097616,0.3204887
"2018-04-21 17:25:00",74702,"PSTI",13.93,63.26,63.69,63.99,63.26,34.03,35.05,28.58,0.674,32.78,35.32,30.54,12.82,13.19,178.8,9.93,21.48,294.716,12.68,0.07449698,0.1097616,0.3204887
"2018-04-21 17:30:00",74703,"PSTI",13.89,63.32,63.44,63.69,63.14,30.45,35.05,29.87,0.605,33.19,35.38,31.5,12.66,12.67,175.7,9.39,18.41,243.6176,12.68,0.06822912,0.1083469,0.2746265
"2018-04-21 17:35:00",74704,"PSTI",14.01,63.26,63.19,63.38,63.01,32.19,33.99,30.59,0.638,32.9,34.37,31.68,12.13,12.39,175.8,10.43,16.88,167.916,12.68,0.06822912,0.1083469,0.2746265
"2018-04-21 17:40:00",74705,"PSTI",14.15,64.42,63.9,64.73,62.89,33.65,36.88,30.38,0.695,34.49,36.72,32.07,11.2,11.45,160.9,10.09,14.69,205.0197,12.68,0.06822912,0.1083469,0.2746265
"2018-04-21 17:45:00",74706,"PSTI",14.21,63.87,64.09,64.42,63.87,31.98,34.47,30.21,0.648,33.71,35.66,32.15,11.03,11.2,150.8,9.41,16.44,266.8603,12.68,0.06972825,0.1066709,0.2281969
"2018-04-21 17:50:00",74707,"PSTI",14.22,65.1,64.3,65.22,63.57,34.26,36,30.35,0.724,34.6,37.35,32.85,10.06,10.65,150.2,13.25,13.59,330.8752,12.68,0.06972825,0.1066709,0.2281969
"2018-04-21 17:55:00",74708,"PSTI",14.21,64.79,65.2,65.59,64.79,33.04,37.43,30.15,0.691,35.76,38.81,33.16,10.14,10.11,137.4,9.94,16.22,391.9241,12.68,0.06972825,0.1066709,0.2281969
"2018-04-21 18:00:00",74709,"PSTI",14.2,65.77,65.31,65.83,64.73,34.3,38.99,29.09,0.742,36.13,40.11,32.01,9.14,9.66,147.8,12.83,13.59,408.0084,12.68,0.08585397,0.1207064,0.1819019
"2018-04-21 18:05:00",74710,"PSTI",14.2,65.22,65.48,65.83,65.1,33.04,34.74,29.19,0.701,35.02,37.26,32.47,9.78,9.32,136.7,9.24,15.12,440.8899,12.68,0.08585397,0.1207064,0.1819019
"2018-04-21 18:10:00",74711,"PSTI",14.19,65.59,65.52,65.83,65.1,33.14,36.71,30.76,0.713,35.86,38.56,33.77,9.93,9.88,137.5,10.4,15.78,424.1118,12.68,0.08585397,0.1207064,0.1819019
"2018-04-21 18:15:00",74712,"PSTI",14.19,64.61,65.06,65.59,64.61,31.44,35.59,30.35,0.653,34.79,37.34,33.07,11.25,10.47,133.7,16.16,16.66,422.1539,12.68,0.0829029,0.1175949,0.1374994
"2018-04-21 18:20:00",74713,"PSTI",14.17,64.73,64.7,64.85,64.55,35.32,37.02,30.76,0.737,35.46,37.99,33.13,11.74,11.61,116.9,9.08,17.1,395.7371,12.68,0.0829029,0.1175949,0.1374994
"2018-04-21 18:25:00",74714,"PSTI",14.17,65.16,64.77,65.22,64.55,35.11,37.56,31.41,0.744,35.95,38.22,33.86,11.98,11.91,122,13.73,17.1,372.4654,12.68,0.0829029,0.1175949,0.1374994
"2018-04-21 18:30:00",74715,"PSTI",14.17,65.59,65.51,65.83,65.1,32.46,35.25,29.19,0.698,34.41,37.09,32.73,11.19,11.57,154.8,12.03,17.54,347.3032,12.68,0.07642543,0.1142276,0.09506086
"2018-04-21 18:35:00",74716,"PSTI",14.17,65.1,65.06,65.59,64.79,32.83,37.22,30.89,0.694,35.02,38.15,33.56,10.6,10.77,150.3,15.29,15.78,318.6621,12.68,0.07642543,0.1142276,0.09506086
"2018-04-21 18:40:00",74717,"PSTI",14.17,64.97,65.15,65.34,64.97,32.97,35.39,30.38,0.694,34.63,37.14,33.3,10.6,10.63,162.1,13.61,15.78,292.6172,12.68,0.07642543,0.1142276,0.09506086
"2018-04-21 18:45:00",74718,"PSTI",14.17,64.73,64.91,65.16,64.61,32.02,33.21,30.35,0.668,34.23,35.37,33.19,11.03,10.89,167.4,11.95,17.76,271.5904,12.68,0.06520454,0.1008396,0.05645401
"2018-04-21 18:50:00",74719,"PSTI",14.18,64.73,64.81,65.04,64.67,29.87,35.25,29.43,0.623,33.94,36.66,32.16,11.13,10.98,173.1,17.79,17.32,256.7591,12.68,0.06520454,0.1008396,0.05645401
"2018-04-21 18:55:00",74720,"PSTI",13.71,64.3,64.64,64.97,64.24,30.18,34.43,28.85,0.62,33.33,35.96,31.64,11.71,11.29,172.3,9.64,16.22,246.4155,12.68,0.06520454,0.1008396,0.05645401
"2018-04-21 19:00:00",74721,"PSTI",13.56,63.63,64,64.42,63.57,33.17,35.86,30.04,0.666,33.9,36.34,32.22,11.52,11.62,154.1,8.57,14.25,234.2091,12.68,0.06159923,0.0981123,0.02678149
"2018-04-21 19:05:00",74722,"PSTI",13.47,63.2,63.4,63.69,63.14,32.39,34.77,30.55,0.641,33.62,35.13,31.9,11.91,11.82,157.2,9.16,16.22,218.1777,12.68,0.06159923,0.0981123,0.02678149
"2018-04-21 19:10:00",74723,"PSTI",13.43,62.95,63.11,63.38,62.83,33.41,34.88,31.13,0.655,33.46,34.98,32.2,11.67,11.77,156,8.35,16.22,199.2187,12.67,0.06159923,0.0981123,0.02678149
"2018-04-21 19:15:00",74724,"PSTI",13.39,62.83,62.84,63.01,62.65,35.39,35.79,32.26,0.691,33.7,35.31,32.71,12.03,11.82,150.6,6.992,16,182.9855,12.67,0.05426826,0.08993335,0.01131426
"2018-04-21 19:20:00",74725,"PSTI",13.35,62.65,62.63,62.83,62.46,34.64,36.44,32.87,0.672,34.4,35.76,33.01,11.8,11.8,159.2,8.3,16.88,170.2558,12.67,0.05426826,0.08993335,0.01131426
"2018-04-21 19:25:00",74726,"PSTI",13.31,62.16,62.26,62.65,61.97,35.59,36.61,33.21,0.679,34.25,35.39,33.04,11.14,11.64,159.4,10.22,16.88,154.2458,12.67,0.05426826,0.08993335,0.01131426
"2018-04-21 19:30:00",74727,"PSTI",13.27,61.61,61.91,62.28,61.54,35.86,37.33,34.16,0.671,34.6,35.73,33.54,10.25,10.69,164.2,7.021,12.49,135.3727,12.67,0.02505136,0.03056196,0.003163117
"2018-04-21 19:35:00",74728,"PSTI",13.23,61.42,61.49,61.73,61.24,34.71,37.26,33.86,0.645,34.13,35.32,32.7,9.67,10.04,162.8,8.08,13.37,115.0769,12.67,0.02505136,0.03056196,0.003163117
"2018-04-21 19:40:00",74729,"PSTI",13.19,60.69,61.11,61.61,60.63,37.26,38.48,34.13,0.674,34.27,35.39,32.95,8.97,9.36,160.9,7.431,12.93,97.64273,12.67,0.02505136,0.03056196,0.003163117
"2018-04-21 19:45:00",74730,"PSTI",13.16,60.44,60.62,60.93,60.2,37.43,38.31,35.45,0.672,34.09,34.97,33.27,9.05,9.09,170.7,8.89,13.37,83.03268,12.66,0.02020361,0.02536608,3.91736E-05
"2018-04-21 19:50:00",74731,"PSTI",13.14,60.07,60.57,61.18,59.95,35.73,37.39,32.83,0.633,33.28,34.38,31.37,8.91,9.06,161.3,15.16,13.15,70.07761,12.66,0.02020361,0.02536608,3.91736E-05
"2018-04-21 19:55:00",74732,"PSTI",13.12,59.28,59.5,60.38,58.85,36.68,39.44,35.39,0.631,33.75,34.96,32.64,8.99,8.75,169.9,7.051,10.96,55.96775,12.66,0.02020361,0.02536608,3.91736E-05
"2018-04-21 20:00:00",74733,"PSTI",13.09,58.42,58.75,59.52,58.12,39.23,40.25,35.96,0.655,33.7,34.23,32.44,8.44,8.55,174.7,7.101,10.96,39.27556,12.66,0.01650443,0.02110564,2.5E-07
"2018-04-21 20:05:00",74734,"PSTI",13.08,58.85,58.56,59.1,58.24,36.85,39.88,36.75,0.625,33.31,34.57,32.12,8.14,8.28,175,5.619,11.4,24.7547,12.66,0.01650443,0.02110564,2.5E-07
"2018-04-21 20:10:00",74735,"PSTI",13.06,58.36,58.92,59.65,58.3,39.2,39.5,34.71,0.653,32.98,34.14,31.29,7.364,7.742,160,11.64,8.33,15.25181,12.66,0.01650443,0.02110564,2.5E-07
"2018-04-21 20:15:00",74736,"PSTI",13.06,56.71,57.2,58.3,56.59,41.75,42.26,39.27,0.655,33.68,34.55,32.94,6.898,7.226,175.3,4.811,9.43,11.53913,12.65,0.01327511,0.0173998,2.5E-07
"2018-04-21 20:20:00",74737,"PSTI",13.03,56.9,56.78,57.51,56.04,41.45,42.47,38.45,0.655,33.1,34.07,32.11,6.117,6.559,185,5.307,7.891,8.368039,12.65,0.01327511,0.0173998,2.5E-07
"2018-04-21 20:25:00",74738,"PSTI",13.04,56.53,56.69,57.08,56.29,41.72,41.79,39.1,0.651,32.83,33.78,32.15,5.462,5.866,181.3,9.84,5.48,5.640319,12.65,0.01327511,0.0173998,2.5E-07
"2018-04-21 20:30:00",74739,"PSTI",13.03,55.8,55.65,56.53,54.94,42.57,44,41.62,0.647,33.51,34.15,32.67,4.548,4.99,189.5,6.729,5.48,3.482609,12.65,0.008899527,0.01233957,2.5E-07
"2018-04-21 20:35:00",74740,"PSTI",13.01,52.49,55.02,55.8,52.49,51.38,51.45,42.44,0.691,33.9,35.72,32.89,3.864,4.19,154.6,57.79,6.138,1.948787,12.65,0.008899527,0.01233957,2.5E-07
"2018-04-21 20:40:00",74741,"PSTI",13.02,52.18,51.34,52.49,50.16,48.15,56.39,48.15,0.641,34.74,35.66,33.19,3.676,3.777,47.58,15.43,5.042,1.008333,12.65,0.008899527,0.01233957,2.5E-07
"2018-04-21 20:45:00",74742,"PSTI",13.02,54.09,53.45,54.21,52.31,45.26,48.59,45.26,0.646,33.52,33.92,33.14,3.154,3.372,112.2,13.64,3.288,0.4413988,12.65,0.0034095,0.005444032,2.5E-07
"2018-04-21 20:50:00",74743,"PSTI",13.01,52.07,53.72,54.46,52.01,48.87,48.87,44.51,0.647,33.61,34.2,33.1,2.685,2.837,95.2,43.58,4.384,0.1506213,12.64,0.0034095,0.005444032,2.5E-07
"2018-04-21 20:55:00",74744,"PSTI",13,53.24,52.31,53.36,51.15,47.31,52.07,47.17,0.654,33.94,34.37,33.41,2.85,2.745,63.93,16.75,5.261,0.02898526,12.64,0.0034095,0.005444032,2.5E-07
"2018-04-21 21:00:00",74745,"PSTI",13.01,52.08,52.63,53.42,51.95,49.72,49.82,46.9,0.659,33.86,34.23,33.46,3.005,2.976,97.8,9.52,3.726,3.081997E-05,12.64,0.001270221,0.002640525,2.5E-07
"2018-04-21 21:05:00",74746,"PSTI",13,52.02,52,52.14,51.77,49.96,50.68,49.52,0.661,33.91,34.3,33.68,3.257,3.164,97.6,3.726,3.726,0,12.64,0.001270221,0.002640525,2.5E-07
"2018-04-21 21:10:00",74747,"PSTI",13,50.31,51.58,52.02,50.31,53.34,53.4,49.62,0.662,33.92,34.17,33.64,2.842,3.016,87.8,12.11,3.507,0,12.64,0.001270221,0.002640525,2.5E-07
"2018-04-21 21:15:00",74748,"PSTI",12.99,50.24,49.86,50.31,49.45,52.42,55,52.38,0.649,33.85,34.21,33.42,3.35,3.019,69.45,5.414,5.48,0,12.64,0.001289377,0.002576653,2.5E-07
"2018-04-21 21:20:00",74749,"PSTI",12.99,51.47,51.08,51.47,50.12,49.39,52.35,49.39,0.64,33.2,33.51,32.99,3.649,3.473,74.98,3.814,6.138,0,12.64,0.001289377,0.002576653,2.5E-07
"2018-04-21 21:25:00",74750,"PSTI",12.99,48.71,50.48,51.53,48.53,56.3,56.36,49.39,0.658,33.49,34.19,33.04,4.251,4,73.38,11.82,6.357,0,12.64,0.001289377,0.002576653,2.5E-07
"2018-04-21 21:30:00",74751,"PSTI",12.99,47.43,48.62,49.57,47.43,58.75,58.78,53.85,0.655,33.75,34.03,33.26,4.535,4.432,87,3.414,6.576,0,12.64,0.00276119,0.004409514,2.5E-07
"2018-04-21 21:35:00",74752,"PSTI",12.99,46.51,46.98,47.49,46.51,61.64,61.64,58.75,0.664,34.04,34.23,33.77,4.814,4.75,86.2,2.931,6.357,0,12.64,0.00276119,0.004409514,2.5E-07
"2018-04-21 21:40:00",74753,"PSTI",12.98,46.69,46.47,46.88,46.2,60.69,61.88,59.97,0.658,33.8,34.19,33.5,4.825,4.763,86.2,5.334,5.261,0,12.63,0.00276119,0.004409514,2.5E-07
"2018-04-21 21:45:00",74754,"PSTI",12.98,46.63,46.5,46.75,46.14,60.42,61.54,60.21,0.653,33.73,33.97,33.48,4.765,4.839,84.9,4.352,5.48,0,12.63,0.002420915,0.003704657,2.5E-07
"2018-04-21 21:50:00",74755,"PSTI",12.98,45.65,46.07,46.63,45.65,61.54,61.81,60.14,0.641,33.45,33.71,33.15,4.885,4.763,89.6,4.494,6.138,0,12.63,0.002420915,0.003704657,2.5E-07
"2018-04-21 21:55:00",74756,"PSTI",12.97,45.04,44.94,45.71,44.55,63.58,64.84,61.54,0.647,33.4,33.58,33.15,4.483,4.691,87.2,3.664,4.384,0,12.63,0.002420915,0.003704657,2.5E-07
"2018-04-21 22:00:00",74757,"PSTI",12.96,46.26,45.47,46.26,44.91,59.7,63.58,59.7,0.637,33.19,33.43,32.95,4.12,4.283,104.9,5.978,4.384,0,12.63,0.001899343,0.003020807,2.5E-07
"2018-04-21 22:05:00",74758,"PSTI",12.97,44.91,45.77,46.32,44.79,62.83,62.83,59.46,0.637,32.93,33.12,32.72,3.579,3.875,96.8,8.72,4.165,0,12.63,0.001899343,0.003020807,2.5E-07
"2018-04-21 22:10:00",74759,"PSTI",12.97,45.59,45.41,45.72,44.79,60.49,62.83,60.45,0.629,32.89,33.13,32.65,3.53,3.598,94.3,7.435,3.946,0,12.63,0.001899343,0.003020807,2.5E-07
"2018-04-21 22:15:00",74760,"PSTI",12.96,45.65,45.77,45.96,45.53,60.49,60.52,59.84,0.63,32.76,32.89,32.6,2.816,3.176,77.42,17.62,2.63,0,12.63,0.0008033285,0.001693631,2.5E-07
"2018-04-21 22:20:00",74761,"PSTI",12.96,46.21,45.79,46.58,45.22,55.62,60.66,54.23,0.592,31.63,32.94,30.64,2.51,2.662,32.32,14.28,3.288,0,12.63,0.0008033285,0.001693631,2.5E-07
"2018-04-21 22:25:00",74762,"PSTI",12.95,45.29,45.7,46.27,45.17,57.6,57.84,55.62,0.592,31.29,31.52,31.06,2.635,2.5,61.38,5.62,4.384,0,12.63,0.0008033285,0.001693631,2.5E-07
"2018-04-21 22:30:00",74763,"PSTI",12.96,46.15,46.13,46.46,45.23,58.01,58.01,56.95,0.616,31.93,32.37,31.19,3.487,3.048,63.66,4.645,4.822,0,12.63,-0.0001451079,0.0004804169,2.5E-07
"2018-04-21 22:35:00",74764,"PSTI",12.96,45.79,45.71,46.28,45.36,59.13,60.05,58.01,0.619,32.4,32.53,32.23,3.922,3.7,64.4,5.386,4.384,0,12.63,-0.0001451079,0.0004804169,2.5E-07
"2018-04-21 22:40:00",74765,"PSTI",12.95,45.05,45.92,46.28,45.05,60.32,60.32,57.63,0.614,32.19,32.39,31.96,3.822,3.919,75.76,5.332,3.946,0,12.63,-0.0001451079,0.0004804169,2.5E-07
"2018-04-21 22:45:00",74766,"PSTI",12.95,44.26,44.23,45.24,43.83,62.67,63.83,60.29,0.619,32.37,32.58,32.16,3.637,3.677,61.21,1.894,4.822,0,12.63,0.001152802,0.002136458,2.5E-07
"2018-04-21 22:50:00",74767,"PSTI",12.95,44.38,44.34,44.62,44.01,61.69,62.71,61.41,0.612,32.17,32.44,31.97,3.764,3.681,65.55,5.307,5.042,0,12.63,0.001152802,0.002136458,2.5E-07
"2018-04-21 22:55:00",74768,"PSTI",12.95,42.72,43.92,44.5,42.72,64.58,64.58,61.51,0.602,31.98,32.18,31.58,3.468,3.715,82.3,22.11,4.822,0,12.63,0.001152802,0.002136458,2.5E-07
"2018-04-21 23:00:00",74769,"PSTI",12.94,42.29,41.91,42.72,41.44,68.8,69.99,64.61,0.631,32.18,32.98,31.52,2.975,3.225,133.6,9.46,3.507,0,12.63,0.0003238916,0.0009968262,2.5E-07
"2018-04-21 23:05:00",74770,"PSTI",12.93,43.7,43.15,43.77,42.23,62.71,68.8,62.71,0.607,32.23,32.85,31.83,2.623,2.786,98.6,8.39,4.165,0,12.63,0.0003238916,0.0009968262,2.5E-07
"2018-04-21 23:10:00",74771,"PSTI",12.94,44.81,45.05,46.03,43.77,59.3,62.74,57.02,0.598,31.65,32,31.45,2.965,2.698,104.9,9.88,4.165,0,12.63,0.0003238916,0.0009968262,2.5E-07
"2018-04-21 23:15:00",74772,"PSTI",12.93,44.01,44.39,45.05,44.01,60.56,60.63,59.3,0.593,31.46,31.75,31.24,2.616,2.922,115,15.11,3.069,0,12.63,-0.0004427734,1.868704E-05,2.5E-07
"2018-04-21 23:20:00",74773,"PSTI",12.93,43.95,43.87,44.07,43.64,61.11,62.4,60.63,0.597,31.6,31.93,31.3,1.666,2.126,83.8,17.31,1.754,0,12.63,-0.0004427734,1.868704E-05,2.5E-07
"2018-04-21 23:25:00",74774,"PSTI",12.93,43.7,44.08,44.38,43.7,61.45,61.51,60.02,0.595,31.36,31.57,31.17,0.886,1.279,98.7,30.38,2.411,0,12.63,-0.0004427734,1.868704E-05,2.5E-07
"2018-04-21 23:30:00",74775,"PSTI",12.93,43.46,43.53,43.83,43.34,62.23,62.23,61.45,0.596,31.33,31.53,31.16,0.694,0.684,80.4,45.35,1.754,0,12.63,-0.003243739,-0.004143549,2.5E-07
"2018-04-21 23:35:00",74776,"PSTI",12.91,44.5,43.62,44.62,42.97,59.98,62.64,59.98,0.598,31.31,31.63,30.99,1.168,1.006,345.4,17.64,2.85,0,12.63,-0.003243739,-0.004143549,2.5E-07
"2018-04-21 23:40:00",74777,"PSTI",12.91,45.36,45.04,45.42,44.56,57.74,60.02,57.74,0.595,31.55,31.78,31.24,0.896,1.023,285.3,10.04,1.315,0,12.63,-0.003243739,-0.004143549,2.5E-07
"2018-04-21 23:45:00",74778,"PSTI",12.92,44.69,44.81,45.6,44.14,60.02,61.21,57.33,0.603,31.56,31.96,31.15,1.041,0.956,350.5,39.28,1.754,0,12.63,-0.004167337,-0.005675543,2.5E-07
"2018-04-21 23:50:00",74779,"PSTI",12.9,43.04,43.98,44.87,42.98,61.83,61.83,58.35,0.583,30.97,31.88,30.38,1.236,1.082,13.13,6.474,3.288,0,12.63,-0.004167337,-0.005675543,2.5E-07
"2018-04-21 23:55:00",74780,"PSTI",12.91,39.86,41.47,43.04,39.8,65.92,65.92,61.9,0.55,30.24,31.03,29.06,2.148,1.66,2.652,12.21,4.384,0,12.63,-0.004167337,-0.005675543,2.5E-07
"2018-04-22 00:00:00",74781,"PSTI",12.91,39.49,39.8,40.04,39.43,66.63,66.84,65.48,0.548,29.41,29.67,29.04,3.352,2.822,12.1,13.24,5.261,0,12.63,-0.002209273,-0.002545777,2.5E-07
"2018-04-22 00:05:00",74782,"PSTI",12.9,38.95,39.19,39.49,38.76,67.42,70.31,66.63,0.543,29.69,30.52,29.04,3.776,3.63,356,13.73,4.822,0,12.63,-0.002209273,-0.002545777,2.5E-07
"2018-04-22 00:10:00",74783,"PSTI",12.92,40.42,39.64,40.54,38.82,65.96,69.33,65.89,0.562,29.94,30.49,29.02,3.878,3.83,347,10.88,3.946,0,12.63,-0.002209273,-0.002545777,2.5E-07
"2018-04-22 00:15:00",74784,"PSTI",12.9,42.26,40.59,42.26,39.81,65.32,67.26,65.14,0.598,30.27,31.48,29.8,3.211,3.518,336.4,11.55,3.288,0,12.63,1.376654E-05,0.0005113075,2.5E-07
"2018-04-22 00:20:00",74785,"PSTI",12.91,39.26,40.14,42.51,39.2,70.87,70.87,62.49,0.577,30.34,31.5,29.64,3.139,3.132,77.67,21.85,5.261,0,12.63,1.376654E-05,0.0005113075,2.5E-07
"2018-04-22 00:25:00",74786,"PSTI",12.89,39.56,39.67,40.18,39.07,68.24,71.38,66.44,0.563,30.31,30.87,29.68,2.9,3.049,50.19,23.9,3.726,0,12.63,1.376654E-05,0.0005113075,2.5E-07
"2018-04-22 00:30:00",74787,"PSTI",12.91,39.63,39.3,39.69,38.89,67.94,70.7,67.9,0.561,30.17,30.66,29.66,2.579,2.75,353,19.32,2.411,0,12.63,-0.0008768535,-0.0006666036,2.5E-07
"2018-04-22 00:35:00",74788,"PSTI",12.91,40.54,40.09,40.61,39.5,66.95,68.38,66.78,0.573,30.25,30.54,29.73,1.745,2.188,322.7,5.852,2.192,0,12.63,-0.0008768535,-0.0006666036,2.5E-07
"2018-04-22 00:40:00",74789,"PSTI",12.9,39.99,40.15,40.73,39.63,68.11,68.18,65.79,0.571,30.13,30.57,29.66,1.494,1.544,16.3,26.94,3.069,0,12.63,-0.0008768535,-0.0006666036,2.5E-07
"2018-04-22 00:45:00",74790,"PSTI",12.9,38.89,40,40.42,38.89,70.12,70.12,67.6,0.563,30.38,30.66,29.93,1.67,1.561,56.49,11.83,3.288,0,12.63,-0.00257755,-0.00312313,2.5E-07
"2018-04-22 00:50:00",74791,"PSTI",12.89,40.18,39.42,40.18,38.64,69.57,72.09,69.57,0.587,30.78,31.16,29.89,2.226,1.959,53.35,12.04,3.946,0,12.63,-0.00257755,-0.00312313,2.5E-07
"2018-04-22 00:55:00",74792,"PSTI",12.89,40.05,40.17,40.42,39.93,70.25,70.29,69.16,0.59,31.08,31.28,30.81,2.766,2.527,74.36,7.293,4.384,0,12.63,-0.00257755,-0.00312313,2.5E-07
"2018-04-22 01:00:00",74793,"PSTI",12.89,38.34,39.28,40.12,38.28,74.44,74.44,70.22,0.585,30.96,31.27,30.57,3.503,3.138,80.4,4.772,5.042,0,12.63,-0.001612669,-0.001693992,2.5E-07
"2018-04-22 01:05:00",74794,"PSTI",12.88,37.73,38.16,38.71,37.6,76.25,76.28,74.24,0.585,31.04,31.54,30.56,3.856,3.75,87.7,15.91,5.042,0,12.63,-0.001612669,-0.001693992,2.5E-07
"2018-04-22 01:10:00",74795,"PSTI",12.88,37.73,37.54,37.73,37.3,77.51,77.51,76.25,0.595,30.98,31.34,30.62,2.991,3.483,62.72,18.86,2.192,0,12.63,-0.001612669,-0.001693992,2.5E-07
"2018-04-22 01:15:00",74796,"PSTI",12.88,38.58,38.59,39.07,37.6,74.99,77.51,74.48,0.595,31.58,31.86,31.1,2.15,2.477,353.7,81.4,5.261,0,12.63,-0.001255168,-0.001218864,2.5E-07
"2018-04-22 01:20:00",74797,"PSTI",12.88,39.69,39.5,40.05,38.34,71.14,75.57,71.14,0.589,31.71,32.04,31.12,1.677,1.85,288.8,45.89,5.261,0,12.63,-0.001255168,-0.001218864,2.5E-07
"2018-04-22 01:25:00",74798,"PSTI",12.88,40.54,40.11,40.54,39.69,70.97,72.81,70.39,0.608,31.75,32.16,31.03,2.346,1.885,288.7,20.8,4.165,0,12.63,-0.001255168,-0.001218864,2.5E-07
"2018-04-22 01:30:00",74799,"PSTI",12.87,42.38,41.98,42.63,40.48,66.03,70.97,64.7,0.607,31.69,32.05,31.39,2.924,2.76,311.9,3.89,4.822,0,12.63,-0.002135287,-0.002445674,2.5E-07
"2018-04-22 01:35:00",74800,"PSTI",12.87,42.14,42.45,42.75,42.08,67.43,67.43,65.38,0.614,32,32.19,31.77,2.916,2.911,307.9,15.22,3.507,0,12.64,-0.002135287,-0.002445674,2.5E-07
"2018-04-22 01:40:00",74801,"PSTI",12.87,41.16,41.35,42.14,40.85,71.99,72.13,67.39,0.631,32.41,32.85,31.88,2.912,2.986,293,21.06,3.946,0,12.64,-0.002135287,-0.002445674,2.5E-07
"2018-04-22 01:45:00",74802,"PSTI",12.87,41.4,41.26,41.4,41.04,70.66,71.99,70.59,0.626,32.66,32.92,32.42,2.391,2.642,319,5.636,3.069,0,12.64,-0.001108079,-0.0009643399,2.5E-07
"2018-04-22 01:50:00",74803,"PSTI",12.87,41.16,41.27,41.53,40.91,71.38,71.41,69.88,0.626,32.48,32.67,32.23,2.26,2.302,306,10.19,2.63,0,12.64,-0.001108079,-0.0009643399,2.5E-07
"2018-04-22 01:55:00",74804,"PSTI",12.87,41.28,41.31,41.4,41.04,71.24,71.34,70.66,0.628,32.59,32.74,32.44,2.139,2.196,305.8,8.06,3.069,0,12.64,-0.001108079,-0.0009643399,2.5E-07
"2018-04-22 02:00:00",74805,"PSTI",12.86,41.34,41.24,41.4,40.97,70.19,71.58,70.19,0.62,32.6,32.85,32.24,2.124,2.092,308.6,12.7,2.85,0,12.64,-0.002146405,-0.002454981,2.5E-07
"2018-04-22 02:05:00",74806,"PSTI",12.85,41.35,41.25,41.41,41.1,70.7,71.24,70.19,0.625,32.49,32.75,32.22,2.224,2.188,301.7,9.58,3.069,0,12.64,-0.002146405,-0.002454981,2.5E-07
"2018-04-22 02:10:00",74807,"PSTI",12.86,40.98,41.2,41.41,40.98,69.98,70.73,69.57,0.61,32.29,32.58,31.83,2.273,2.223,324.3,12.36,3.288,0,12.64,-0.002146405,-0.002454981,2.5E-07
"2018-04-22 02:15:00",74808,"PSTI",12.86,40.98,41.05,41.16,40.86,70.25,70.25,69.4,0.612,31.97,32.15,31.71,2.747,2.503,328.5,5.17,4.822,0,12.64,-0.001943269,-0.00215684,2.5E-07
"2018-04-22 02:20:00",74809,"PSTI",12.86,41.22,41.23,41.47,40.91,68.96,70.29,68.79,0.606,31.95,32.18,31.73,3.122,2.941,331,6.723,4.603,0,12.64,-0.001943269,-0.00215684,2.5E-07
"2018-04-22 02:25:00",74810,"PSTI",12.85,41.04,41.14,41.35,40.98,69.98,70.36,68.96,0.611,32.07,32.26,31.79,3.429,3.333,320.7,6.705,4.822,0,12.64,-0.001943269,-0.00215684,2.5E-07
"2018-04-22 02:30:00",74811,"PSTI",12.84,40.73,40.84,41.16,40.55,69.98,70.29,69.57,0.604,31.81,32.1,31.54,2.956,3.254,331.5,8.48,3.507,0,12.64,-0.000746696,-0.0004821635,2.5E-07
"2018-04-22 02:35:00",74812,"PSTI",12.85,39.57,40.12,40.91,39.44,71.96,72.03,69.13,0.593,31.36,31.85,31,2.293,2.607,343.2,15.05,2.192,0,12.64,-0.000746696,-0.0004821635,2.5E-07
"2018-04-22 02:40:00",74813,"PSTI",12.85,38.95,39.06,39.63,38.71,73.76,74.31,71.99,0.594,31.23,31.49,30.89,1.782,1.982,354,4.595,2.85,0,12.64,-0.000746696,-0.0004821635,2.5E-07
"2018-04-22 02:45:00",74814,"PSTI",12.84,39.57,39.6,40.12,38.89,71.07,73.8,70.87,0.586,31.42,31.71,30.91,2.077,1.917,347.9,6.445,4.165,0,12.64,-0.002206769,-0.002558866,2.5E-07
"2018-04-22 02:50:00",74815,"PSTI",12.84,38.46,38.69,39.57,38.28,74.65,75.84,71.04,0.59,31.14,31.79,30.5,1.893,2.026,309.9,12.5,1.973,0,12.64,-0.002206769,-0.002558866,2.5E-07
"2018-04-22 02:55:00",74816,"PSTI",12.84,36.75,37.78,38.46,36.69,75.54,75.54,73.97,0.558,30.47,31.09,29.51,1.277,1.634,10.89,37.65,1.096,0,12.64,-0.002206769,-0.002558866,2.5E-07
"2018-04-22 03:00:00",74817,"PSTI",12.83,35.95,36.46,36.93,35.83,77.65,77.75,75.5,0.555,29.97,30.36,29.53,0.71,0.926,68.25,16.05,2.63,0,12.64,-0.003230576,-0.004166828,2.5E-07
"2018-04-22 03:05:00",74818,"PSTI",12.83,35.28,35.94,36.75,35.16,78.6,79.05,77.03,0.547,29.74,30.74,29.03,0.693,0.695,9.7,11.7,1.973,0,12.64,-0.003230576,-0.004166828,2.5E-07
"2018-04-22 03:10:00",74819,"PSTI",12.83,35.65,35.07,35.77,34.66,81.4,82,78.57,0.576,29.65,30.65,28.99,1.186,0.897,93.4,9.9,2.63,0,12.64,-0.003230576,-0.004166828,2.5E-07
"2018-04-22 03:15:00",74820,"PSTI",12.83,36.32,35.88,36.38,35.59,79.93,81.4,78.71,0.58,30.21,30.8,29.68,1.364,1.373,104.2,6.241,2.85,0,12.64,-0.004089821,-0.005667076,2.5E-07
"2018-04-22 03:20:00",74821,"PSTI",12.83,36.51,36.73,37.06,36.26,77.14,79.93,76.7,0.564,30.53,30.97,29.86,1.327,1.334,99.7,6.52,1.534,0,12.64,-0.004089821,-0.005667076,2.5E-07
"2018-04-22 03:25:00",74822,"PSTI",12.81,36.14,36.26,36.51,36.08,79.15,79.29,77.11,0.57,30.22,30.47,29.94,0.902,1.121,71.37,19.2,0.877,0,12.64,-0.004089821,-0.005667076,2.5E-07
"2018-04-22 03:30:00",74823,"PSTI",12.82,36.51,36.13,36.57,35.77,79.15,80.7,78.94,0.579,30.38,31.09,29.97,0.917,0.81,61.95,14.75,2.85,0,12.64,-0.003967199,-0.005430197,2.5E-07
"2018-04-22 03:35:00",74824,"PSTI",12.82,35.34,36,36.51,35.34,78.71,79.46,78.03,0.55,30.1,30.67,29.37,1.439,1.134,56.35,7.036,2.85,0,12.64,-0.003967199,-0.005430197,2.5E-07
"2018-04-22 03:40:00",74825,"PSTI",12.81,34.06,34.57,35.47,34,81.3,81.3,78.64,0.539,29.07,29.5,28.84,2.036,1.765,49.55,8.59,2.63,0,12.64,-0.003967199,-0.005430197,2.5E-07
"2018-04-22 03:45:00",74826,"PSTI",12.82,34.74,34.16,34.8,33.75,82.2,82.6,81.3,0.56,29.26,29.94,28.76,2.012,2.106,33.45,5.924,2.63,0,12.64,-0.003123082,-0.004004381,2.5E-07
"2018-04-22 03:50:00",74827,"PSTI",12.8,36.15,35.62,36.21,34.74,79.57,82.2,79.57,0.574,30.36,30.58,29.85,1.654,1.859,42.43,2.584,1.534,0,12.64,-0.003123082,-0.004004381,2.5E-07
"2018-04-22 03:55:00",74828,"PSTI",12.81,36.52,36.35,36.64,36.03,78.44,79.67,78.41,0.574,30.47,30.6,30.33,0.997,1.343,42.15,0.217,0.877,0,12.64,-0.003123082,-0.004004381,2.5E-07
"2018-04-22 04:00:00",74829,"PSTI",12.81,36.46,36.41,36.76,35.9,76.54,78.44,75.92,0.559,29.98,30.58,29.13,0.826,0.813,345.3,29.12,2.411,0,12.64,-0.00358477,-0.004763927,2.5E-07
"2018-04-22 04:05:00",74830,"PSTI",12.81,36.21,36.26,36.52,35.97,76.84,76.88,75.89,0.555,29.5,29.85,29.19,1.51,1.108,352.5,5.536,3.946,0,12.64,-0.00358477,-0.004763927,2.5E-07
"2018-04-22 04:10:00",74831,"PSTI",12.81,36.52,36.57,36.88,36.15,78.17,78.17,76.5,0.572,30.07,30.52,29.58,2.346,1.964,311,24.21,3.507,0,12.64,-0.00358477,-0.004763927,2.5E-07
"2018-04-22 04:15:00",74832,"PSTI",12.81,37.74,37.18,37.86,36.45,75.58,78.44,75.58,0.58,30.72,30.94,30.31,2.27,2.419,289.4,2.613,1.973,0,12.64,-0.002838565,-0.003541842,2.5E-07
"2018-04-22 04:20:00",74833,"PSTI",12.8,37.99,37.94,38.17,37.68,75.07,75.62,74.53,0.582,30.71,30.93,30.5,1.461,1.918,306.1,16.19,1.096,0,12.64,-0.002838565,-0.003541842,2.5E-07
"2018-04-22 04:25:00",74834,"PSTI",12.8,38.05,37.83,38.11,37.56,75.85,76.16,74.93,0.589,30.85,31.21,30.43,0.935,1.122,308.8,6.404,1.754,0,12.64,-0.002838565,-0.003541842,2.5E-07
"2018-04-22 04:30:00",74835,"PSTI",12.8,37.62,37.99,38.17,37.62,75.65,76.2,75.65,0.578,31.09,31.29,30.64,0.71,0.818,303.6,1.313,1.315,0,12.64,-0.003647133,-0.004856365,2.5E-07
"2018-04-22 04:35:00",74836,"PSTI",12.79,36.27,36.58,37.74,36.03,79.33,79.36,75.45,0.575,30.05,30.79,29.47,0.897,0.759,5.263,6.794,1.973,0,12.64,-0.003647133,-0.004856365,2.5E-07
"2018-04-22 04:40:00",74837,"PSTI",12.79,36.76,36.63,36.95,36.21,78.72,79.98,77.83,0.582,30.72,31.11,30.33,1.142,1.043,7.728,1.376,2.192,0,12.64,-0.003647133,-0.004856365,2.5E-07
"2018-04-22 04:45:00",74838,"PSTI",12.8,36.02,36.71,37.25,35.96,78.75,78.86,76.95,0.565,30.52,31.17,29.92,1.828,1.45,5.828,2.598,2.63,0,12.64,-0.003976575,-0.005444091,2.5E-07
"2018-04-22 04:50:00",74839,"PSTI",12.79,34.62,35.39,36.09,34.49,80.9,80.9,78.72,0.549,29.72,30.25,28.97,2.035,2.007,28.37,19.95,2.63,0,12.64,-0.003976575,-0.005444091,2.5E-07
"2018-04-22 04:55:00",74840,"PSTI",12.77,33.51,33.87,34.56,33.33,82.7,82.7,80.8,0.537,28.75,29.3,28.32,1.773,1.902,57.21,6.106,1.534,0,12.64,-0.003976575,-0.005444091,2.5E-07
"2018-04-22 05:00:00",74841,"PSTI",12.79,33.21,33.65,33.82,33.15,81.3,83.1,81.3,0.522,28.91,29.23,28.06,1.296,1.531,69.42,0.088,1.534,0,12.64,-0.002951806,-0.003730877,2.5E-07
"2018-04-22 05:05:00",74842,"PSTI",12.78,33.39,32.99,33.46,32.72,84.6,84.7,81.3,0.547,28.35,29.35,27.88,0.679,0.951,69.23,0.034,0.658,0,12.64,-0.002951806,-0.003730877,2.5E-07
"2018-04-22 05:10:00",74843,"PSTI",12.78,33.83,33.57,33.83,33.33,83.6,84.7,83.5,0.549,29.32,29.46,29.12,0.332,0.504,69.25,0.02,0,0,12.64,-0.002951806,-0.003730877,2.5E-07
"2018-04-22 05:15:00",74844,"PSTI",12.78,34.32,34.2,34.44,33.76,82.5,83.6,82.4,0.553,29.55,29.75,29.3,0.015,0.175,69.2,0.028,0,0,12.64,-0.00470543,-0.0069129,2.5E-07
"2018-04-22 05:20:00",74845,"PSTI",12.78,32.17,33.25,34.5,32.17,81.8,82.5,80.4,0.503,28.13,29.73,27.19,0.735,0.304,16.98,18.63,3.288,0,12.64,-0.00470543,-0.0069129,2.5E-07
"2018-04-22 05:25:00",74846,"PSTI",12.78,34.75,33.43,34.81,31.93,80.7,84.8,80.6,0.55,28.92,30.05,27.11,1.452,1.115,25.04,8.43,3.726,0,12.64,-0.00470543,-0.0069129,2.5E-07
"2018-04-22 05:30:00",74847,"PSTI",12.78,33.7,34.42,34.87,33.64,79.88,80.6,78.49,0.523,28.71,29.44,27.96,1.993,1.749,51.37,17.4,2.411,0,12.64,-0.003888512,-0.005342909,0.001255101
"2018-04-22 05:35:00",74848,"PSTI",12.77,33.95,34.02,34.56,33.58,80.1,82.1,79.82,0.529,28.72,29.55,28.13,1.549,1.862,70.97,0.146,1.534,0,12.64,-0.003888512,-0.005342909,0.001255101
"2018-04-22 05:40:00",74849,"PSTI",12.77,34.07,33.84,34.13,33.64,82,82,80,0.545,28.68,29.22,28.27,1.236,1.363,71.02,0.182,1.754,0,12.64,-0.003888512,-0.005342909,0.001255101
"2018-04-22 05:45:00",74850,"PSTI",12.77,34.87,34.55,34.87,34.01,81.9,82.4,81.5,0.561,29.58,29.91,29.11,0.908,1.059,71.31,0.05,1.096,0,12.64,-0.003412232,-0.004494596,0.007299068
"2018-04-22 05:50:00",74851,"PSTI",12.77,35.67,35.34,35.73,34.75,80.7,82,80.7,0.571,30.21,30.46,29.77,0.625,0.743,71.14,0.107,0.438,0,12.64,-0.003412232,-0.004494596,0.007299068
"2018-04-22 05:55:00",74852,"PSTI",12.77,34.87,35.09,35.79,34.38,81.6,81.7,78.73,0.559,29.62,30.43,28.76,0.22,0.43,70.97,0.161,0,0,12.64,-0.003412232,-0.004494596,0.007299068
"2018-04-22 06:00:00",74853,"PSTI",12.77,35.67,35.21,35.73,34.75,78.86,81.8,78.86,0.558,29.86,30.12,29.56,0.438,0.249,5.717,40.19,2.192,0,12.64,0.0006003522,0.0009592822,0.01876189
"2018-04-22 06:05:00",74854,"PSTI",12.75,35.18,35.53,35.79,35.11,78.35,78.9,77.77,0.543,29.38,29.81,29.02,1.063,0.788,357.9,9.55,2.85,0,12.64,0.0006003522,0.0009592822,0.01876189
"2018-04-22 06:10:00",74855,"PSTI",12.75,35.18,35.06,35.3,34.87,79.68,79.99,78.32,0.553,29.38,29.73,28.94,1.566,1.311,24.08,7.301,1.973,0,12.64,0.0006003522,0.0009592822,0.01876189
"2018-04-22 06:15:00",74856,"PSTI",12.75,34.93,35.07,35.3,34.87,79.54,79.85,79.13,0.546,29.39,29.68,29.1,1.712,1.732,21.19,6.746,2.192,0.01312699,12.64,0.001429397,0.002419127,0.04255846
"2018-04-22 06:20:00",74857,"PSTI",12.75,33.95,34.35,35.05,33.77,81,81.3,78.9,0.535,28.8,29.39,28.16,1.603,1.616,347.1,22.39,2.192,0.1151497,12.64,0.001429397,0.002419127,0.04255846
"2018-04-22 06:25:00",74858,"PSTI",12.75,33.77,33.77,33.95,33.64,82.2,82.5,80.7,0.539,28.84,29.11,28.41,1.16,1.409,276.3,5.601,1.315,0.3587025,12.64,0.001429397,0.002419127,0.04255846
"2018-04-22 06:30:00",74859,"PSTI",12.75,34.01,33.91,34.26,33.64,82.7,83.7,82.1,0.547,29.28,29.79,28.85,0.715,0.861,271.7,11.24,2.192,0.8652197,12.64,0.001380526,0.002248657,0.07899357
"2018-04-22 06:35:00",74860,"PSTI",12.75,34.93,34.48,34.99,33.89,82.4,83.2,82.1,0.566,29.78,30.22,29.19,0.898,0.836,282.2,18.42,3.288,1.702344,12.64,0.001380526,0.002248657,0.07899357
"2018-04-22 06:40:00",74861,"PSTI",12.74,34.62,34.78,35.05,34.56,83.2,83.3,82,0.565,30.07,30.27,29.78,1.252,1.053,340.6,10.59,1.973,3.064251,12.64,0.001380526,0.002248657,0.07899357
"2018-04-22 06:45:00",74862,"PSTI",12.74,33.89,34.05,34.81,33.46,83.6,83.7,81,0.551,29.21,30.26,28.5,1.523,1.451,13.98,10.07,1.534,4.969498,12.65,0.001732706,0.002489951,0.1204169
"2018-04-22 06:50:00",74863,"PSTI",12.74,33.89,33.8,34.07,33.58,84,84.5,83.1,0.554,29.4,29.88,29.02,1.156,1.293,14.29,12.01,1.534,7.36044,12.64,0.001732706,0.002489951,0.1204169
"2018-04-22 06:55:00",74864,"PSTI",12.75,33.77,33.75,34.01,33.46,84.4,84.5,83.5,0.554,29.46,29.77,29.07,1.335,1.231,331.7,6.593,2.192,10.14593,12.64,0.001732706,0.002489951,0.1204169
"2018-04-22 07:00:00",74865,"PSTI",12.76,34.56,34.38,34.75,33.7,82.6,84.8,82.4,0.559,30.04,30.44,29.51,1.459,1.375,357.3,12.81,2.192,17.21848,12.65,0.003587657,0.004500022,0.1646056
"2018-04-22 07:05:00",74866,"PSTI",12.74,35.05,34.6,35.05,34.38,83.5,83.5,82.2,0.577,29.93,30.58,29.53,1.9,1.695,344.7,9.94,2.85,29.50067,12.65,0.003587657,0.004500022,0.1646056
"2018-04-22 07:10:00",74867,"PSTI",12.76,36.03,35.61,36.16,34.93,81,83.6,81,0.581,30.77,30.97,30.45,2.172,2.025,340.6,2.665,3.726,44.62936,12.65,0.003587657,0.004500022,0.1646056
"2018-04-22 07:15:00",74868,"PSTI",12.77,36.4,36.08,36.53,35.73,80.7,81.9,80.2,0.587,30.82,31.26,30.29,2.679,2.446,343.4,3.36,3.726,58.71679,12.65,0.008423491,0.01015401,0.2098972
"2018-04-22 07:20:00",74869,"PSTI",12.77,35.79,36.22,36.53,35.67,80.9,80.9,79.95,0.575,30.76,31.18,30.29,2.941,2.804,357.4,5.909,3.507,70.83625,12.65,0.008423491,0.01015401,0.2098972
"2018-04-22 07:25:00",74870,"PSTI",12.76,37.14,36.33,37.26,35.73,81.7,83.4,80.9,0.613,31.58,32.33,30.44,3.073,3.042,336.1,6.647,3.726,83.38603,12.66,0.008423491,0.01015401,0.2098972
"2018-04-22 07:30:00",74871,"PSTI",12.78,37.63,37.47,37.69,37.14,79.95,81.8,79.41,0.611,31.97,32.29,31.66,3.051,3.011,351,5.615,4.165,96.30112,12.66,0.01201323,0.01454521,0.2556824
"2018-04-22 07:35:00",74872,"PSTI",12.78,38.61,37.96,38.73,37.51,80.5,80.5,79.27,0.64,32.27,33.25,31.88,3.132,3.167,344.1,4.346,5.042,109.6196,12.66,0.01201323,0.01454521,0.2556824
"2018-04-22 07:40:00",74873,"PSTI",12.78,39.71,39.29,39.84,38.61,76.99,80.6,76.55,0.638,33.1,33.5,32.74,3.087,3.05,347.2,8.73,4.165,123.2653,12.67,0.01201323,0.01454521,0.2556824
"2018-04-22 07:45:00",74874,"PSTI",12.78,40.88,40.29,40.94,39.78,76.58,77.6,76.27,0.665,33.66,34.18,33.06,2.975,3.098,339,10.34,4.384,137.2171,12.67,0.01667281,0.01997728,0.3010952
"2018-04-22 07:50:00",74875,"PSTI",12.78,41.74,41.33,41.74,40.82,74.71,76.61,73.85,0.67,34.04,34.38,33.48,3.091,2.917,342.7,7.174,5.261,151.4803,12.67,0.01667281,0.01997728,0.3010952
"2018-04-22 07:55:00",74876,"PSTI",12.79,42.72,42.16,42.78,41.61,73.58,74.81,71.98,0.686,34.25,35,33.78,3.75,3.465,337.1,7.912,6.576,166.1655,12.68,0.01667281,0.01997728,0.3010952
"2018-04-22 08:00:00",74877,"PSTI",12.79,43.33,43.01,43.39,42.66,71.27,73.51,71.27,0.68,34.66,35.23,34.34,4.382,4.046,337.9,9.2,5.918,181.2859,12.68,0.02285245,0.0275252,0.346108
"2018-04-22 08:05:00",74878,"PSTI",12.8,44.5,43.91,44.5,43.33,70.58,71.4,68.95,0.704,34.79,35.55,34.24,4.828,4.633,350,9.08,7.234,196.6488,12.68,0.02285245,0.0275252,0.346108
"2018-04-22 08:10:00",74879,"PSTI",12.81,45.11,45.01,45.35,44.5,66.8,71.57,66.73,0.682,35.64,36.5,34.66,5.271,4.973,1.34,8.04,8.99,212.1425,12.68,0.02285245,0.0275252,0.346108
"2018-04-22 08:15:00",74880,"PSTI",12.82,46.21,45.72,46.33,45.05,64.69,69.05,64.11,0.689,35.44,36.4,34.65,5.638,5.478,358.6,10.46,7.891,227.8252,12.69,0.03043751,0.03779594,0.3904668
"2018-04-22 08:20:00",74881,"PSTI",12.84,46.82,46.54,46.88,46.21,62.03,67.14,61.83,0.676,35.2,36.2,33.93,5.705,5.694,350.9,10.37,7.234,243.7598,12.69,0.03043751,0.03779594,0.3904668
"2018-04-22 08:25:00",74882,"PSTI",12.87,47.25,47.09,47.49,46.63,61.07,65.54,60.73,0.676,35.13,36.35,33.99,5.012,5.481,335.1,13.99,5.699,259.788,12.69,0.03043751,0.03779594,0.3904668
"2018-04-22 08:30:00",74883,"PSTI",12.9,48.29,47.8,48.29,47.18,62.5,64.07,60.97,0.719,35.68,36.34,34.47,4.066,4.484,309.3,17.46,4.165,275.6656,12.69,0.03822255,0.04755554,0.4343814
"2018-04-22 08:35:00",74884,"PSTI",12.94,48.78,48.32,48.9,47.98,61.62,64.44,60.15,0.722,36.04,37.08,34.94,3.658,3.855,306.6,8.83,5.918,291.3464,12.69,0.03822255,0.04755554,0.4343814
"2018-04-22 08:40:00",74885,"PSTI",12.99,48.83,48.86,49.08,48.65,61,62.84,58.68,0.716,35.97,36.84,34.88,4.004,3.789,316.2,9.63,6.795,307.05,12.7,0.03822255,0.04755554,0.4343814
"2018-04-22 08:45:00",74886,"PSTI",13.04,48.58,48.59,48.95,48.22,60.62,62.32,59.53,0.705,35.64,36.42,34.95,4.581,4.323,313.1,11.18,6.138,322.938,12.7,0.04416699,0.05298574,0.4766212
"2018-04-22 08:50:00",74887,"PSTI",13.12,48.89,48.63,49.01,48.27,60.07,62.25,59.05,0.707,35.63,36.56,34.82,4.381,4.486,311.8,11.67,4.822,338.9692,12.7,0.04416699,0.05298574,0.4766212
"2018-04-22 08:55:00",74888,"PSTI",13.19,49.19,49.08,49.5,48.76,58.61,62.39,58.61,0.698,35.89,37.01,35.33,3.749,4.089,301.3,12.34,4.603,354.9207,12.7,0.04416699,0.05298574,0.4766212
"2018-04-22 09:00:00",74889,"PSTI",13.28,49.68,49.45,49.74,49.07,57.01,59.8,56.94,0.691,35.64,36.19,34.96,3.157,3.454,308.9,18.12,3.946,370.7845,12.7,0.05032305,0.05983991,0.5178704
"2018-04-22 09:05:00",74890,"PSTI",13.38,50.48,50.13,50.6,49.56,55.64,58.78,55.64,0.695,35.65,36.39,35.03,2.873,3.018,318.4,18.78,3.507,386.6704,12.7,0.05032305,0.05983991,0.5178704
"2018-04-22 09:10:00",74891,"PSTI",13.49,51.46,50.87,51.46,50.41,55.88,57.35,53.91,0.724,35.5,36.49,34.71,2.49,2.675,305.1,20.96,3.507,402.5882,12.7,0.05032305,0.05983991,0.5178704
"2018-04-22 09:15:00",74892,"PSTI",13.6,51.39,51.54,51.82,51.27,53.94,56.39,52.03,0.697,35.25,36.54,34.34,2.245,2.374,306.8,18.16,3.288,418.3969,12.71,0.05757529,0.06639619,0.5574499
"2018-04-22 09:20:00",74893,"PSTI",13.74,52.42,52.29,52.8,51.39,52.71,56.63,51.21,0.708,35.79,37.25,34.95,1.732,1.951,266.2,38.02,2.85,434.0428,12.71,0.05757529,0.06639619,0.5574499
"2018-04-22 09:25:00",74894,"PSTI",13.87,52.84,52.74,52.97,52.36,53.25,55.02,50.46,0.726,35.65,37.15,34.71,1.676,1.697,258.9,26.87,3.726,449.4521,12.71,0.05757529,0.06639619,0.5574499
"2018-04-22 09:30:00",74895,"PSTI",13.99,53.39,53.26,53.64,52.84,50.32,54.57,48.58,0.7,35.72,37.5,34.45,1.678,1.638,216.3,24.16,3.726,464.8254,12.71,0.06494763,0.07302427,0.5945973
"2018-04-22 09:35:00",74896,"PSTI",14.13,54.06,53.63,54.31,53.08,53.58,56.89,48.34,0.764,36.5,38.72,34.83,2.3,1.909,218.3,40.61,5.918,480.1831,12.71,0.06494763,0.07302427,0.5945973
"2018-04-22 09:40:00",74897,"PSTI",14.23,53.51,53.67,54.12,53.26,47.8,53.75,45.69,0.668,34.67,37.58,33.09,3.076,2.717,180.8,13.44,6.357,495.9232,12.71,0.06494763,0.07302427,0.5945973
"2018-04-22 09:45:00",74898,"PSTI",14.35,54.61,54.04,54.79,53.39,51.61,53.31,45.31,0.751,35.4,37.41,33.64,3.479,3.328,185.7,17.81,5.261,511.6613,12.71,0.07309692,0.08377063,0.6299646
"2018-04-22 09:50:00",74899,"PSTI",14.45,54.3,54.55,54.86,54.24,48.89,52.15,47.22,0.703,36.03,37.55,34.7,3.627,3.634,184.3,22.92,5.918,526.9874,12.71,0.07309692,0.08377063,0.6299646
"2018-04-22 09:55:00",74900,"PSTI",14.53,55.1,54.86,55.53,54.12,48.31,54.13,47.46,0.715,36.82,38.85,35.42,3.331,3.415,192,23.38,6.138,541.6863,12.71,0.07309692,0.08377063,0.6299646
"2018-04-22 10:00:00",74901,"PSTI",14.61,55.47,55.09,55.71,54.73,48.07,52.15,46.81,0.721,36.47,37.88,35.28,3.497,3.463,189.8,18.7,6.576,555.916,12.71,0.08062717,0.09358691,0.6618861
"2018-04-22 10:05:00",74902,"PSTI",14.47,56.32,55.49,56.63,54.91,45.85,52.93,45.58,0.71,37.26,38.73,35.62,3.748,3.71,183.9,19.72,6.576,570.0323,12.71,0.08062717,0.09358691,0.6618861
"2018-04-22 10:10:00",74903,"PSTI",14.41,56.07,56.18,56.44,55.95,49.35,53.24,46.06,0.757,37.75,39.32,35.6,3.878,3.805,185.4,29.49,7.234,583.7847,12.71,0.08062717,0.09358691,0.6618861
"2018-04-22 10:15:00",74904,"PSTI",14.36,55.58,55.78,56.13,55.45,52.45,56.5,49.29,0.79,38.25,40.55,36.89,3.861,3.789,167.5,14.42,7.014,597.3564,12.71,0.08724064,0.101125,0.6907607
"2018-04-22 10:20:00",74905,"PSTI",14.32,56.25,55.94,56.31,55.58,54.6,57.59,49.25,0.843,38.9,41.34,37.16,3.869,3.847,170.6,13.01,6.357,610.7538,12.71,0.08724064,0.101125,0.6907607
"2018-04-22 10:25:00",74906,"PSTI",14.3,56.98,56.67,57.11,56.25,49.76,56.94,48.16,0.789,38.99,41.39,37.04,3.996,3.966,187.5,26.55,9.21,624.059,12.71,0.08724064,0.101125,0.6907607
"2018-04-22 10:30:00",74907,"PSTI",14.28,57.41,56.99,57.41,56.68,50.17,54.73,48.74,0.808,39.34,41.11,37.91,4.004,4.041,175.3,21.53,5.699,636.978,12.71,0.09316366,0.107631,0.716836
"2018-04-22 10:35:00",74908,"PSTI",14.26,57.6,57.25,57.78,56.74,46.83,53.23,46.83,0.759,38.68,40.39,37.19,3.781,3.846,193.9,21.29,5.699,649.4481,12.71,0.09316366,0.107631,0.716836
"2018-04-22 10:40:00",74909,"PSTI",14.25,58.15,58.01,58.33,57.47,45.92,53.27,45.3,0.759,38.71,41.26,37.11,3.242,3.46,150.9,33.81,4.165,661.7429,12.71,0.09316366,0.107631,0.716836
"2018-04-22 10:45:00",74910,"PSTI",14.24,58.7,58.17,59.13,57.54,41.52,50.65,41.52,0.7,37.28,40.49,35.41,2.677,2.923,204.2,41.75,5.042,674.0142,12.71,0.1004331,0.1151531,0.7425089
"2018-04-22 10:50:00",74911,"PSTI",14.23,58.7,58.4,58.76,58.09,46.29,46.43,41.22,0.78,36.22,38.24,34.8,2.219,2.506,117,24.05,3.726,686.1839,12.71,0.1004331,0.1151531,0.7425089
"2018-04-22 10:55:00",74912,"PSTI",14.23,60.84,59.68,60.91,58.7,43.84,50.1,39.75,0.798,37.56,40.68,35.47,1.96,2.185,171.6,41.09,4.603,698.1744,12.71,0.1004331,0.1151531,0.7425089
"2018-04-22 11:00:00",74913,"PSTI",14.22,60.6,60.78,61.46,60.29,44.59,47.62,39.62,0.804,38.29,41.41,36,1.824,1.856,171.3,31.85,4.165,709.6969,12.71,0.1077491,0.1209208,0.7653217
"2018-04-22 11:05:00",74914,"PSTI",14.21,60.42,60.44,60.78,60.17,48.94,48.94,39.45,0.877,37.77,41.19,35.81,1.987,1.852,164.6,23.03,4.384,721.1091,12.72,0.1077491,0.1209208,0.7653217
"2018-04-22 11:10:00",74915,"PSTI",14.21,60.84,60.52,60.84,60.35,41.01,50.51,38.46,0.746,37.03,42.15,35.12,2.181,2.101,174.4,22.42,5.042,732.0034,12.72,0.1077491,0.1209208,0.7653217
"2018-04-22 11:15:00",74916,"PSTI",14.21,60.66,60.73,60.97,60.42,41.15,41.93,36.01,0.744,35.44,37.44,33.64,2.708,2.452,194.9,27.18,6.138,742.4547,12.72,0.1138387,0.1276225,0.78481
"2018-04-22 11:20:00",74917,"PSTI",14.2,61.58,60.92,61.64,60.29,42,49.96,37.34,0.784,36.91,42.66,34.69,2.825,2.684,200.4,43.13,6.795,752.499,12.72,0.1138387,0.1276225,0.78481
"2018-04-22 11:25:00",74918,"PSTI",14.19,62.12,61.9,62.49,61.33,41.66,44.86,36.21,0.793,37.5,40.09,34.78,3.039,2.87,183.9,33.13,5.042,762.2596,12.72,0.1138387,0.1276225,0.78481
"2018-04-22 11:30:00",74919,"PSTI",14.19,62.67,61.96,62.74,61.39,39.21,44.93,37.98,0.761,37.97,40.46,35.63,2.94,3.07,171,19.4,6.138,771.9865,12.72,0.1201483,0.1364801,0.7996137
"2018-04-22 11:35:00",74920,"PSTI",14.18,62.05,62.44,62.92,62.05,36.18,45.67,34.71,0.687,36.57,41.67,34.02,3.151,3.112,207.5,30.72,6.576,781.1284,12.72,0.1201483,0.1364801,0.7996137
"2018-04-22 11:40:00",74921,"PSTI",14.18,62.17,62.38,62.91,61.87,38.9,43.53,35.49,0.742,36.5,40.25,34.79,3.75,3.476,210.7,14.63,6.795,789.9366,12.72,0.1201483,0.1364801,0.7996137
"2018-04-22 11:45:00",74922,"PSTI",14.18,62.72,62.87,63.15,62.11,37.19,43.22,35.36,0.723,37.33,40.29,35.05,4.178,3.923,177.9,23.04,8.55,798.3807,12.72,0.1262133,0.1451353,0.812855
"2018-04-22 11:50:00",74923,"PSTI",14.18,62.66,62.94,63.52,62.54,33.82,42.64,32.29,0.656,35.78,39.77,32.69,4.724,4.367,201,36.19,9.21,806.6337,12.72,0.1262133,0.1451353,0.812855
"2018-04-22 11:55:00",74924,"PSTI",14.17,63.64,63.39,64.13,62.54,39.03,42.94,32.94,0.784,36.02,40.95,33.97,4.727,4.725,202.8,24.84,8.11,813.2109,12.72,0.1262133,0.1451353,0.812855
"2018-04-22 12:00:00",74925,"PSTI",14.17,64.07,63.67,64.13,63.27,37.26,41.92,35.39,0.76,37.63,40.22,35.58,4.707,4.831,192.1,18.2,7.891,820.0157,12.72,0.1317079,0.154449,0.8223908
"2018-04-22 12:05:00",74926,"PSTI",14.17,64.56,64.35,64.81,63.83,40.22,40.46,34.17,0.834,37.46,39.98,35.45,4.241,4.493,208.2,32.38,7.891,827.1241,12.72,0.1317079,0.154449,0.8223908
"2018-04-22 12:10:00",74927,"PSTI",14.17,64.5,64.4,64.99,63.95,36.28,43.69,33.11,0.751,38.35,41.63,34.79,4.676,4.448,173.6,20.19,10.3,835.36,12.72,0.1317079,0.154449,0.8223908
"2018-04-22 12:15:00",74928,"PSTI",14.17,64.81,64.22,64.87,63.76,37.09,43.08,34.64,0.776,37.73,41.65,35.42,4.657,4.585,155.6,20.83,7.453,842.6425,12.72,0.1360825,0.1588062,0.82657
"2018-04-22 12:20:00",74929,"PSTI",14.17,64.19,64.7,65.3,63.94,43.45,43.45,33.96,0.89,37.89,42.15,35.88,4.889,4.818,152.4,31.71,8.11,848.6796,12.72,0.1360825,0.1588062,0.82657
"2018-04-22 12:25:00",74930,"PSTI",14.16,65.84,65.18,65.97,64.31,31.71,45.39,31.65,0.688,39.03,43.13,34.81,4.375,4.534,152.4,36.76,8.77,854.0909,12.72,0.1360825,0.1588062,0.82657
"2018-04-22 12:30:00",74931,"PSTI",14.16,65.97,65.73,66.58,64.99,35.19,45.02,30.66,0.767,38.19,44.52,33.59,4.674,4.466,165.5,19.56,8.55,859.4478,12.72,0.1399456,0.1634449,0.8283852
"2018-04-22 12:35:00",74932,"PSTI",14.16,66.08,65.81,66.21,65.6,31.14,39.61,31.14,0.681,36.61,40.79,34.37,4.998,4.765,171.8,18.71,10.08,864.9227,12.72,0.1399456,0.1634449,0.8283852
"2018-04-22 12:40:00",74933,"PSTI",14.16,66.45,66.55,67.43,65.96,33.89,36.99,29.94,0.751,36.66,39.45,33.85,5.507,5.292,205.7,22.96,10.52,870.5261,12.72,0.1399456,0.1634449,0.8283852
"2018-04-22 12:45:00",74934,"PSTI",14.16,66.33,66.78,67.43,66.33,32.22,42.19,30.28,0.711,38.72,43.59,34.29,5.138,5.407,153.5,20.59,7.453,873.4802,12.72,0.1448668,0.1711826,0.8288122
"2018-04-22 12:50:00",74935,"PSTI",14.15,66.69,66.71,67.06,66.33,31.92,45.83,30.35,0.713,38.66,45.37,34.66,5.581,5.535,161.1,14.36,9.86,876.95,12.72,0.1448668,0.1711826,0.8288122
"2018-04-22 12:55:00",74936,"PSTI",14.16,66.81,66.51,67,65.96,31.17,39.33,26.47,0.699,36.49,40.99,31.31,5.994,5.777,151,28.12,13.37,879.6447,12.71,0.1448668,0.1711826,0.8288122
"2018-04-22 13:00:00",74937,"PSTI",14.15,66.32,66.75,67.06,66.32,28.89,38.18,28.89,0.637,36.46,40.66,33.05,7.557,6.768,162.8,11.42,12.71,884.7601,12.72,0.1479472,0.1770574,0.8247315
"2018-04-22 13:05:00",74938,"PSTI",14.15,67.61,67.1,67.79,66.14,33.62,38.72,28.04,0.775,37.8,40.97,32.31,7.188,7.167,155.1,26.26,10.74,885.996,12.71,0.1479472,0.1770574,0.8247315
"2018-04-22 13:10:00",74939,"PSTI",14.15,67.79,68.13,68.83,67.61,36.71,40.97,26.27,0.852,38.11,43.62,32.58,6.827,7.002,168.6,22.14,11.18,887.0973,12.71,0.1479472,0.1770574,0.8247315
"2018-04-22 13:15:00",74940,"PSTI",14.15,68.22,67.43,68.28,66.93,34.26,39.47,28.68,0.807,37.94,42.29,33.59,6.426,6.5,157.6,11.57,12.28,886.1402,12.71,0.1502538,0.1821472,0.8163027
"2018-04-22 13:20:00",74941,"PSTI",14.15,68.04,67.8,68.4,67.18,31.68,38.92,28.89,0.741,37.16,41.65,34.38,7.458,7.26,179.5,26.1,14.91,884.2687,12.71,0.1502538,0.1821472,0.8163027
"2018-04-22 13:25:00",74942,"PSTI",14.15,68.34,68.38,68.65,67.98,27.63,37.16,26.61,0.653,37.08,41.37,32.79,7.853,7.646,188,15.95,12.28,881.064,12.71,0.1502538,0.1821472,0.8163027
"2018-04-22 13:30:00",74943,"PSTI",14.15,68.71,68.61,69.08,68.04,27.76,37.87,27.46,0.665,36.83,41.76,33.84,8.21,8.01,184.8,13.88,13.81,882.5715,12.71,0.1527911,0.1878026,0.8066135
"2018-04-22 13:35:00",74944,"PSTI",14.15,67.79,68.45,68.96,67.79,29.43,39.47,26.13,0.683,36.46,43.16,32.24,7.45,7.64,159,25.8,11.18,884.5745,12.71,0.1527911,0.1878026,0.8066135
"2018-04-22 13:40:00",74945,"PSTI",14.15,68.22,68.03,68.34,67.55,27.19,36.07,27.19,0.64,36.99,40.39,33.13,8.22,7.934,157.1,14.41,14.91,885.9973,12.71,0.1527911,0.1878026,0.8066135
"2018-04-22 13:45:00",74946,"PSTI",14.15,68.89,68.48,68.96,68.1,35.83,37.43,26.44,0.863,37.58,41.72,32.49,7.267,7.818,134.3,26.51,10.52,883.9781,12.71,0.1525586,0.1880382,0.7925408
"2018-04-22 13:50:00",74947,"PSTI",14.15,70.36,69.28,70.36,68.77,29.13,38.38,26.27,0.738,37.64,42.54,33.41,7.529,7.272,177,29.62,13.15,877.495,12.71,0.1525586,0.1880382,0.7925408
"2018-04-22 13:55:00",74948,"PSTI",14.15,70.18,69.93,70.49,69.45,29.13,34.16,24.91,0.733,36.15,40.77,32.43,7.14,7.364,185.6,12.74,12.49,877.6082,12.71,0.1525586,0.1880382,0.7925408
"2018-04-22 14:00:00",74949,"PSTI",14.15,69.14,69.14,70.18,68.53,27.63,37.73,25.86,0.671,37.03,41.94,32.48,8.13,7.581,137.9,21.97,15.34,875.3273,12.71,0.1537978,0.1892011,0.7753404
"2018-04-22 14:05:00",74950,"PSTI",14.15,69.45,69.46,69.81,69.02,24.29,32.6,23.55,0.597,34.55,38.6,30.7,8.74,8.71,191.6,13.35,15.34,881.4374,12.71,0.1537978,0.1892011,0.7753404
"2018-04-22 14:10:00",74951,"PSTI",14.15,70.24,69.82,70.24,69.32,29.74,32.87,22.97,0.75,34.37,39.67,30.33,8.2,8.26,200.6,35.83,14.25,881.8013,12.71,0.1537978,0.1892011,0.7753404
"2018-04-22 14:15:00",74952,"PSTI",14.14,69.51,70.08,70.61,69.38,26.54,31.2,22.97,0.653,34.47,38.18,30.19,8.47,8.49,192.3,11.39,14.69,882.3054,12.71,0.1585946,0.1987398,0.7577856
"2018-04-22 14:20:00",74953,"PSTI",14.15,70.18,69.47,70.18,68.96,27.19,32.87,23.1,0.685,34.55,38.92,29.96,7.265,7.764,156.6,25.67,9.21,880.5942,12.71,0.1585946,0.1987398,0.7577856
"2018-04-22 14:25:00",74954,"PSTI",14.15,70,70.59,71.59,69.94,26.54,32.73,21.23,0.664,34.88,39.99,29.18,8.08,7.713,194.2,14.14,17.76,878.6489,12.71,0.1585946,0.1987398,0.7577856
"2018-04-22 14:30:00",74955,"PSTI",14.14,69.75,70.17,70.73,69.63,25.45,32.26,21.1,0.632,33.75,39.62,28.26,7.174,7.464,176.5,21.83,11.62,876.5367,12.71,0.1567168,0.1945772,0.7344095
"2018-04-22 14:35:00",74956,"PSTI",14.14,70.12,69.54,70.12,69.26,28.79,36.07,22.8,0.723,34.21,41.9,29.94,6.872,7.062,157.5,19.15,8.33,875.2751,12.71,0.1567168,0.1945772,0.7344095
"2018-04-22 14:40:00",74957,"PSTI",14.14,70.98,70.97,71.71,70.06,29.13,33.41,22.39,0.754,34.83,40.52,30.9,6.555,6.688,203.3,42.38,15.56,877.648,12.71,0.1567168,0.1945772,0.7344095
"2018-04-22 14:45:00",74958,"PSTI",14.13,70.24,70.85,71.34,70.06,26.81,32.32,20.76,0.677,32.74,40.2,28.84,6.69,6.743,211.1,36.45,12.49,881.0322,12.71,0.1572961,0.1931619,0.7086003
"2018-04-22 14:50:00",74959,"PSTI",14.12,70.18,70.78,71.22,70.18,24.02,30.28,21.57,0.605,33.67,37.95,29.32,8.43,7.667,200,14.98,17.76,882.7824,12.71,0.1572961,0.1931619,0.7086003
"2018-04-22 14:55:00",74960,"PSTI",14.12,71.71,70.99,71.83,70.24,24.5,29.81,20.96,0.65,33.32,37.97,28.56,7.827,8.09,201.2,22.66,15.56,875.8372,12.71,0.1572961,0.1931619,0.7086003
"2018-04-22 15:00:00",74961,"PSTI",14.12,70.61,71.26,71.71,70.49,21.84,28.45,20.65,0.558,32.59,37.25,28.56,8.82,8.22,224.5,23.1,16.22,865.7582,12.71,0.1576386,0.19781,0.6803043
"2018-04-22 15:05:00",74962,"PSTI",14.11,70.61,71.08,71.71,70.49,28.92,29.26,20.55,0.739,32.73,36.97,28.79,8.28,8.34,212.5,35.84,14.03,844.5634,12.71,0.1576386,0.19781,0.6803043
"2018-04-22 15:10:00",74963,"PSTI",14.11,71.47,71.26,71.83,70.49,24.43,32.63,21.84,0.643,35.5,40.88,29.82,8.77,8.58,178.8,15.72,13.81,835.6317,12.71,0.1576386,0.19781,0.6803043
"2018-04-22 15:15:00",74964,"PSTI",14.1,70.98,71.16,71.53,70.61,24.23,31.78,21.64,0.627,34.53,39.61,30.15,8.99,8.89,187.3,16.29,16.22,828.9105,12.7,0.1534032,0.19483,0.6475541
"2018-04-22 15:20:00",74965,"PSTI",14.1,70.85,70.88,71.16,70.55,22.22,28.27,20.52,0.573,31.88,36.42,28.45,8.49,8.7,205.9,16.93,14.25,829.9272,12.7,0.1534032,0.19483,0.6475541
"2018-04-22 15:25:00",74966,"PSTI",14.1,70.24,70.77,71.28,70,23.41,27.8,20.62,0.591,32.49,36.22,28.27,9.14,9.19,197.9,15.8,17.54,814.6606,12.7,0.1534032,0.19483,0.6475541
"2018-04-22 15:30:00",74967,"PSTI",14.1,68.28,69.54,71.04,68.28,25.42,34.5,23.31,0.6,34.11,41.4,29.77,8.61,8.91,172,9.82,15.34,742.5948,12.7,0.1292652,0.1701782,0.6147596
"2018-04-22 15:35:00",74968,"PSTI",14.1,69.75,68.63,69.81,68.04,25.04,30.04,20.31,0.621,30.01,36.58,26.06,7.825,8.13,174.3,58.42,10.96,584.0491,12.7,0.1292652,0.1701782,0.6147596
"2018-04-22 15:40:00",74969,"PSTI",14.1,71.41,70.33,71.41,69.63,24.43,33.82,21.88,0.641,34.3,40.67,29.1,6.902,7.004,167.3,20.2,16.44,563.8044,12.7,0.1292652,0.1701782,0.6147596
"2018-04-22 15:45:00",74970,"PSTI",14.11,69.75,70.07,71.34,69.14,24.84,29.84,21.95,0.616,33.07,36.62,29.18,7.126,7.218,198.5,12.14,17.97,562.9094,12.7,0.114543,0.1496977,0.5785713
"2018-04-22 15:50:00",74971,"PSTI",14.11,71.1,70.61,71.34,69.81,23.95,31.41,21.1,0.622,33.53,38.77,28.87,8.58,7.993,189.2,17.82,14.47,665.2573,12.69,0.114543,0.1496977,0.5785713
"2018-04-22 15:55:00",74972,"PSTI",14.1,69.57,70.46,71.22,69.51,23.58,29.87,21.16,0.582,32.51,37.71,28.7,10.29,9.66,177.1,9.38,19.29,673.4167,12.7,0.114543,0.1496977,0.5785713
"2018-04-22 16:00:00",74973,"PSTI",14.11,69.2,68.47,69.69,67.67,28.41,28.62,23.31,0.692,31.73,35.45,29,10.1,10.06,149.4,12.15,13.37,615.1055,12.69,0.1205008,0.1613966,0.5399944
"2018-04-22 16:05:00",74974,"PSTI",14.1,69.38,69.63,69.87,69.26,23.78,29.19,21.37,0.583,31.59,35.85,28.47,10.62,10.38,151.6,15.56,14.25,597.096,12.69,0.1205008,0.1613966,0.5399944
"2018-04-22 16:10:00",74975,"PSTI",14.1,69.75,70.11,70.61,69.38,26.44,29.23,20.14,0.656,32.38,36.94,27.49,10.47,10.42,166.6,15.73,17.1,573.5499,12.69,0.1205008,0.1613966,0.5399944
"2018-04-22 16:15:00",74976,"PSTI",14.1,69.87,70.03,70.3,69.63,21.37,30.01,21.23,0.533,33.7,37.08,28.52,10.44,10.45,158.4,14.1,16,653.4552,12.69,0.1337723,0.1787722,0.4995745
"2018-04-22 16:20:00",74977,"PSTI",14.1,70.49,70.35,70.98,69.81,22.15,28.92,21.23,0.564,33.03,36.61,28.42,10.39,10.37,176.1,17.97,14.91,677.2916,12.69,0.1337723,0.1787722,0.4995745
"2018-04-22 16:25:00",74978,"PSTI",14.1,70.98,70.84,71.34,70.49,21.81,28.38,20.69,0.564,32.94,36.64,28.45,9.39,10,182.6,12.77,13.37,671.0549,12.69,0.1337723,0.1787722,0.4995745
"2018-04-22 16:30:00",74979,"PSTI",14.09,70.61,70.91,71.47,70.55,21.54,30.62,19.05,0.55,31.16,38.76,26.62,8.93,9.11,193.5,14.19,12.71,662.2033,12.69,0.1308556,0.1749007,0.457598
"2018-04-22 16:35:00",74980,"PSTI",14.09,70.43,70.55,70.85,70.24,25.31,30.08,21.4,0.643,32.41,37.67,29.33,8.98,8.93,171.4,11.85,16,651.7201,12.69,0.1308556,0.1749007,0.457598
"2018-04-22 16:40:00",74981,"PSTI",14.09,70.98,70.63,70.98,70.24,27.19,27.8,21.06,0.703,32.7,36.09,28.72,9.15,9.04,195.2,10.86,13.81,639.1664,12.69,0.1308556,0.1749007,0.457598
"2018-04-22 16:45:00",74982,"PSTI",14.08,70.55,70.82,71.1,70.49,24.12,29.67,20.18,0.615,31.86,37.64,27.86,9.94,9.43,189.2,15.35,16.22,626.2169,12.69,0.1233147,0.1649148,0.4141426
"2018-04-22 16:50:00",74983,"PSTI",14.08,70.18,70.54,71.1,70,21.57,28.55,20.38,0.543,31.8,36.55,27.68,9.89,10.06,185,11.89,16.88,613.3324,12.69,0.1233147,0.1649148,0.4141426
"2018-04-22 16:55:00",74984,"PSTI",14.08,71.1,70.75,71.34,70.12,24.02,27.32,19.9,0.624,31.6,35.92,27.66,9.33,9.46,201.2,19.17,13.81,599.0327,12.69,0.1233147,0.1649148,0.4141426
"2018-04-22 17:00:00",74985,"PSTI",14.07,70,70.34,71.16,69.87,26.95,29.33,20.86,0.674,32.59,36.76,28.29,9.31,9.62,173,13.4,16.44,583.5229,12.69,0.1182318,0.1612415,0.3696595
"2018-04-22 17:05:00",74986,"PSTI",14.07,70.49,70.06,70.49,69.87,25.31,30.15,20.04,0.644,32,37.3,27.17,9.06,9.07,174.6,20.58,13.81,568.1649,12.69,0.1182318,0.1612415,0.3696595
"2018-04-22 17:10:00",74987,"PSTI",14.07,70.55,70.25,70.73,69.75,26.06,27.22,19.97,0.665,31.44,35.3,26.98,9.41,9.37,183.5,13.13,13.81,553.4121,12.69,0.1182318,0.1612415,0.3696595
"2018-04-22 17:15:00",74988,"PSTI",14.07,70.42,70.45,70.67,70.24,20.76,26.13,20.28,0.527,30.21,34.12,27.71,8.8,9.06,204.1,17.38,12.49,539.3642,12.69,0.1100506,0.1510728,0.32454
"2018-04-22 17:20:00",74989,"PSTI",14.07,70.49,70.61,70.79,70.24,23.82,25.18,19.67,0.606,30.12,33.29,27.01,8.14,8.33,211.3,13.18,13.81,525.9877,12.69,0.1100506,0.1510728,0.32454
"2018-04-22 17:25:00",74990,"PSTI",14.07,70.49,70.3,70.55,69.94,23.85,26.95,20.24,0.607,30.06,34.79,27.82,8.19,8.27,201.6,10.43,14.03,511.8976,12.69,0.1100506,0.1510728,0.32454
"2018-04-22 17:30:00",74991,"PSTI",14.07,70.85,70.59,70.91,70.42,25.01,26.27,19.73,0.644,30.42,34.56,27.24,7.938,8.02,212.9,19.59,10.96,497.606,12.69,0.1013231,0.1395276,0.2789177
"2018-04-22 17:35:00",74992,"PSTI",14.07,70.24,70.48,70.91,69.99,24.63,26.95,18.85,0.622,29.33,35.2,25.78,7.744,8,205.1,16.57,11.4,482.5481,12.69,0.1013231,0.1395276,0.2789177
"2018-04-22 17:40:00",74993,"PSTI",14.06,70.24,70.58,70.97,70.24,22.05,27.18,20.45,0.556,31.73,35.31,28.21,7.411,7.238,189.6,13.46,13.37,467.5593,12.69,0.1013231,0.1395276,0.2789177
"2018-04-22 17:45:00",74994,"PSTI",14.06,69.5,69.85,70.3,69.44,24.63,29.7,20.55,0.606,31.54,37.11,27.47,8.1,7.739,174.4,7.232,14.91,452.547,12.69,0.09180846,0.127285,0.2323045
"2018-04-22 17:50:00",74995,"PSTI",14.06,70.24,70.07,70.48,69.38,24.23,27.93,21.2,0.611,31.63,35.79,28.34,7.582,7.884,183.9,12.65,7.672,437.0285,12.68,0.09180846,0.127285,0.2323045
"2018-04-22 17:55:00",74996,"PSTI",14.06,69.87,70.26,70.61,69.81,20.41,29.23,19.5,0.509,31.74,36.94,26.39,7.02,7.308,177.7,11.63,11.84,420.7972,12.68,0.09180846,0.127285,0.2323045
"2018-04-22 18:00:00",74997,"PSTI",14.06,69.75,70.01,70.48,69.69,25.72,26.78,20.45,0.638,31.12,34.52,27.65,6.692,6.732,192,11.26,14.03,404.5228,12.68,0.08266461,0.1161156,0.1862042
"2018-04-22 18:05:00",74998,"PSTI",14.07,69.81,69.97,70.24,69.69,21.67,26.54,19.67,0.539,30.49,34.14,26.55,7.485,6.96,199.4,12.03,11.62,388.7834,12.68,0.08266461,0.1161156,0.1862042
"2018-04-22 18:10:00",74999,"PSTI",14.07,69.44,69.59,69.93,69.38,22.86,25.93,20.65,0.562,30.1,33.09,27.49,8.09,8.08,190.6,11.6,13.37,373.1495,12.68,0.08266461,0.1161156,0.1862042
"2018-04-22 18:15:00",75000,"PSTI",14.07,69.75,69.73,69.99,69.44,20.75,25.04,18.37,0.515,29.08,32.43,24.82,7.542,7.856,209.3,16.78,10.08,357.5027,12.68,0.07663533,0.111068,0.1417628
"2018-04-22 18:20:00",75001,"PSTI",14.07,69.62,69.84,70.12,69.56,22.22,25.86,20.01,0.549,30.04,33.33,26.87,7.573,7.645,211,10.56,11.62,341.5246,12.68,0.07663533,0.111068,0.1417628
"2018-04-22 18:25:00",75002,"PSTI",14.07,69.75,69.64,69.81,69.5,23.68,27.08,19.9,0.588,30.17,34.35,26.59,7.151,7.192,199.6,13.62,10.3,325.2143,12.68,0.07663533,0.111068,0.1417628
"2018-04-22 18:30:00",75003,"PSTI",14.08,69.38,69.41,69.75,69.26,21.84,26.78,19.8,0.535,29.67,33.78,26.27,7.476,7.41,202.8,12.84,13.15,308.7747,12.68,0.06802975,0.101134,0.09875786
"2018-04-22 18:35:00",75004,"PSTI",14.08,69.26,69.25,69.38,69.07,23.34,26.3,18.78,0.57,28.92,33.23,24.94,7.318,7.6,212.2,15.76,13.59,292.3064,12.68,0.06802975,0.101134,0.09875786
"2018-04-22 18:40:00",75005,"PSTI",14.09,68.89,69.14,69.32,68.77,25.04,28.41,20.82,0.603,30.61,34.9,27.38,7.366,7.354,201.8,13.44,10.3,275.9458,12.68,0.06802975,0.101134,0.09875786
"2018-04-22 18:45:00",75006,"PSTI",13.91,68.28,68.54,68.95,68.1,25.99,27.02,22.52,0.613,31.1,33.32,28.89,7.178,7.197,182.8,8.91,10.3,260.3525,12.68,0.0597101,0.09165029,0.05936805
"2018-04-22 18:50:00",75007,"PSTI",13.76,68.77,68.63,69.01,68.22,26.61,31.37,21.74,0.638,32.32,36.93,27.86,6.359,6.561,209.8,9.29,7.014,244.7859,12.68,0.0597101,0.09165029,0.05936805
"2018-04-22 18:55:00",75008,"PSTI",13.58,68.52,68.73,68.95,68.4,25.45,29.29,21.23,0.606,31.26,35.51,27.55,6.007,6.148,214.8,13.67,8.99,229.2712,12.67,0.0597101,0.09165029,0.05936805
"2018-04-22 19:00:00",75009,"PSTI",13.46,67.79,68.26,68.58,67.79,27.8,27.8,23.03,0.645,31.71,33.77,29.08,5.469,5.77,222.7,10.13,8.55,213.9153,12.67,0.0464087,0.07283222,0.02846331
"2018-04-22 19:05:00",75010,"PSTI",13.39,67.3,67.7,68.03,67.3,29.84,30.89,23.89,0.681,33.31,35.69,29.55,5.758,5.644,225.3,9.17,8.55,198.8651,12.67,0.0464087,0.07283222,0.02846331
"2018-04-22 19:10:00",75011,"PSTI",13.34,67.3,67.53,67.91,67.12,31.2,31.47,23.14,0.712,32.63,36.21,28.76,5.609,5.795,221.1,7.842,8.77,184.3208,12.67,0.0464087,0.07283222,0.02846331
"2018-04-22 19:15:00",75012,"PSTI",13.3,66.93,67.11,67.36,66.81,27.08,31.51,23.31,0.61,31.5,36.08,28.28,5.376,5.486,203.8,7.092,7.672,169.8317,12.67,0.0361761,0.05941885,0.01209819
"2018-04-22 19:20:00",75013,"PSTI",13.26,65.95,66.71,67.18,65.83,28.99,30.01,23.51,0.631,31.65,33.74,28.49,5.201,5.221,198.6,11.4,7.672,155.5818,12.67,0.0361761,0.05941885,0.01209819
"2018-04-22 19:25:00",75014,"PSTI",13.23,65.59,66.1,66.75,65.46,30.52,31.78,22.49,0.656,31.45,34.85,26.78,5.236,5.271,216.2,9.88,9.64,141.7201,12.67,0.0361761,0.05941885,0.01209819
"2018-04-22 19:30:00",75015,"PSTI",13.19,64.79,65.2,65.46,64.73,28.21,31.71,27.76,0.59,33.24,34.64,30.75,4.927,5.068,219.5,5.792,5.261,125.7213,12.67,0.01899318,0.02619929,0.003590245
"2018-04-22 19:35:00",75016,"PSTI",13.17,64.12,64.54,64.97,63.87,29.5,34.06,25.25,0.603,32.04,35.41,28.36,4.352,4.749,207.9,6.378,5.042,103.6533,12.67,0.01899318,0.02619929,0.003590245
"2018-04-22 19:40:00",75017,"PSTI",13.14,64.12,64.22,64.61,63.87,24.02,30.11,24.02,0.491,29.03,32.14,26.64,3.632,3.918,204.2,5.051,4.603,72.7339,12.66,0.01899318,0.02619929,0.003590245
"2018-04-22 19:45:00",75018,"PSTI",13.11,64.06,64.31,64.79,63.87,24.74,28.89,22.86,0.504,27.95,31.41,25.7,3.17,3.415,195.5,7.268,3.726,43.35973,12.66,0.01012351,0.01516698,9.987415E-05
"2018-04-22 19:50:00",75019,"PSTI",13.09,64.73,64.46,64.79,64.06,23.51,25.18,22.66,0.491,26.56,27.78,25.64,2.888,2.987,192,5.378,3.288,24.39869,12.66,0.01012351,0.01516698,9.987415E-05
"2018-04-22 19:55:00",75020,"PSTI",13.08,63.99,64.3,64.79,63.87,22.18,23.55,22.01,0.451,25.42,26.6,24.42,2.597,2.704,168.4,7.545,3.069,17.3604,12.66,0.01012351,0.01516698,9.987415E-05
"2018-04-22 20:00:00",75021,"PSTI",13.07,63.63,63.92,64.12,63.63,24.33,24.33,22.18,0.488,25.52,26.63,24.57,2.51,2.528,151.9,6.754,2.85,14.50942,12.65,0.004464721,0.007834371,2.5E-07
"2018-04-22 20:05:00",75022,"PSTI",13.06,62.89,63.18,63.75,62.89,24.02,24.5,23.92,0.47,26.04,26.73,25.6,2.432,2.472,135.8,4.536,2.85,11.41698,12.65,0.004464721,0.007834371,2.5E-07
"2018-04-22 20:10:00",75023,"PSTI",13.05,62.65,62.79,63.01,62.52,24.06,24.46,23.61,0.467,25.59,26.06,25.19,2.292,2.379,133.5,3.13,2.63,8.947876,12.65,0.004464721,0.007834371,2.5E-07
"2018-04-22 20:15:00",75024,"PSTI",13.03,61.24,62.08,62.71,61.24,26.17,26.34,23.99,0.483,25.92,26.92,25.31,2.187,2.237,121.9,3.106,2.411,6.880065,12.65,0.002040345,0.004363007,2.5E-07
"2018-04-22 20:20:00",75025,"PSTI",13.04,59.52,60.3,61.3,59.46,28.04,29.64,25.96,0.487,27.17,28.48,26.06,2.055,2.116,105.5,7.277,2.192,4.903608,12.65,0.002040345,0.004363007,2.5E-07
"2018-04-22 20:25:00",75026,"PSTI",13.03,56.89,58.45,59.65,56.89,33.92,34.43,27.93,0.536,28.75,29.85,26.39,2.28,2.127,86.9,2.739,3.288,3.257146,12.64,0.002040345,0.004363007,2.5E-07
"2018-04-22 20:30:00",75027,"PSTI",13.03,56.83,57.11,57.63,56.71,32.84,33.96,31.13,0.518,28.17,29.06,27.01,2.452,2.372,43.15,20.18,3.069,2.088735,12.64,0.0004508018,0.001886974,2.5E-07
"2018-04-22 20:35:00",75028,"PSTI",13.02,54.88,55.58,56.95,54.75,38.76,38.82,32.87,0.569,29.79,30.37,27.96,2.984,2.707,58.31,7.655,4.384,1.252251,12.64,0.0004508018,0.001886974,2.5E-07
"2018-04-22 20:40:00",75029,"PSTI",13.02,55.43,55.06,55.61,54.82,38.59,39.1,37.47,0.578,30.21,30.64,29.77,3.269,3.156,64.59,3.06,4.165,0.6632942,12.64,0.0004508018,0.001886974,2.5E-07
"2018-04-22 20:45:00",75030,"PSTI",13.01,53.84,54.58,55.43,53.72,41.69,41.69,38.52,0.589,30.67,31.12,30.39,3.108,3.231,70.68,4.428,3.507,0.2791543,12.64,0.002296409,0.004257626,2.5E-07
"2018-04-22 20:50:00",75031,"PSTI",13,52.13,52.76,53.84,52,45.19,45.8,41.62,0.6,31.56,32.53,30.94,2.172,2.645,75.47,9.66,1.315,0.08912649,12.63,0.002296409,0.004257626,2.5E-07
"2018-04-22 20:55:00",75032,"PSTI",13.01,52.19,52.02,52.25,51.7,45.29,46.76,44.82,0.603,31.62,32.26,31.26,1.627,1.816,93.7,4.202,3.507,0.0084312,12.63,0.002296409,0.004257626,2.5E-07
"2018-04-22 21:00:00",75033,"PSTI",13.01,51.4,51.78,52.19,51.27,45.94,46.21,43.87,0.594,31.34,32.06,30.68,2.059,1.789,90.8,1.634,4.165,0,12.63,-0.001209088,-0.0007839644,2.5E-07
"2018-04-22 21:05:00",75034,"PSTI",13,49.99,50.51,51.34,49.87,49.35,51.87,45.94,0.605,31.92,33.38,31.19,2.188,2.235,72.38,56.57,3.069,0,12.63,-0.001209088,-0.0007839644,2.5E-07
"2018-04-22 21:10:00",75035,"PSTI",13,50.18,50.12,50.3,49.93,48.23,49.83,47.48,0.596,31.51,32.25,30.84,1.524,1.935,246.6,32.88,0,0,12.63,-0.001209088,-0.0007839644,2.5E-07
"2018-04-22 21:15:00",75036,"PSTI",13,50.61,50.46,50.85,50.06,47.04,48.23,45.68,0.59,31,31.38,30.38,0.874,1.178,170.6,8.31,2.411,0,12.63,-0.002304316,-0.002461732,2.5E-07
"2018-04-22 21:20:00",75037,"PSTI",12.99,54.04,52.41,54.04,50.55,40.78,47.04,40.71,0.581,30.98,31.35,30.59,1.008,0.859,143.4,18.32,2.192,0,12.63,-0.002304316,-0.002461732,2.5E-07
"2018-04-22 21:25:00",75038,"PSTI",12.99,53.98,54.09,54.23,53.92,40.78,40.78,40.23,0.58,30.64,30.81,30.5,1.172,1.132,119,8.73,1.096,0,12.63,-0.002304316,-0.002461732,2.5E-07
"2018-04-22 21:30:00",75039,"PSTI",12.99,53.37,53.81,54.04,53.37,41.56,41.63,40.5,0.578,30.64,30.89,30.43,0.813,0.975,38.32,19.43,1.973,0,12.63,-0.00506049,-0.006834538,2.5E-07
"2018-04-22 21:35:00",75040,"PSTI",12.98,53.12,53.27,53.49,53.06,42.34,42.34,41.56,0.583,30.75,30.94,30.53,1.236,0.966,47.94,8.24,3.507,0,12.63,-0.00506049,-0.006834538,2.5E-07
"2018-04-22 21:40:00",75041,"PSTI",12.98,52.63,53.11,53.31,52.63,44.28,44.28,41.32,0.599,30.66,31.52,30.22,2.42,1.76,49.58,8.1,4.603,0,12.63,-0.00506049,-0.006834538,2.5E-07
"2018-04-22 21:45:00",75042,"PSTI",12.98,50.25,49.78,52.63,48.47,48.09,52.42,44.42,0.596,31.56,32.55,30.68,3.374,3.021,20.03,6.462,5.042,0,12.63,-0.001679414,-0.001477421,2.5E-07
"2018-04-22 21:50:00",75043,"PSTI",12.98,49.45,49.23,50.25,48.77,47.99,50.85,47.96,0.577,31.02,32.65,30.46,2.843,3.152,358.9,6.003,1.754,0,12.63,-0.001679414,-0.001477421,2.5E-07
"2018-04-22 21:55:00",75044,"PSTI",12.97,51.59,50.66,51.59,49.45,42.89,47.92,42.89,0.558,30.01,30.61,29.45,2.389,2.675,358.7,20.74,4.603,0,12.63,-0.001679414,-0.001477421,2.5E-07
"2018-04-22 22:00:00",75045,"PSTI",12.97,50.86,51.85,52.27,50.86,45.95,45.95,41.56,0.582,29.82,30.81,29.48,2.164,2.205,52.38,10.06,3.288,0,12.63,0.0003974052,0.00146552,2.5E-07
"2018-04-22 22:05:00",75046,"PSTI",12.96,47.18,48.39,50.92,47.12,54.08,54.12,46.02,0.597,31.31,32.04,30.88,2.464,2.332,59.97,7.183,2.85,0,12.63,0.0003974052,0.00146552,2.5E-07
"2018-04-22 22:10:00",75047,"PSTI",12.97,46.26,46.38,47.24,45.77,54.73,58.27,54.12,0.584,31.65,32.34,30.81,1.943,2.195,67.03,11.57,1.754,0,12.63,0.0003974052,0.00146552,2.5E-07
"2018-04-22 22:15:00",75048,"PSTI",12.96,46.88,46.46,46.94,46.14,50.75,56.09,50.71,0.554,30.74,31.66,29.54,1.353,1.599,0.526,37.62,1.534,0,12.63,-0.001896044,-0.001912029,2.5E-07
"2018-04-22 22:20:00",75049,"PSTI",12.96,47.37,47.36,47.61,46.88,48.57,50.68,47.96,0.54,29.1,29.67,28.79,1.042,1.194,345.7,10.9,1.754,0,12.63,-0.001896044,-0.001912029,2.5E-07
"2018-04-22 22:25:00",75050,"PSTI",12.95,45.53,46.55,47.43,45.53,55.65,55.65,48.4,0.577,29.31,30.61,28.76,1.08,0.98,71.88,24.16,2.192,0,12.63,-0.001896044,-0.001912029,2.5E-07
"2018-04-22 22:30:00",75051,"PSTI",12.96,47.07,45.82,47.13,45.04,53.03,57.87,53.03,0.583,31.19,31.68,30.57,1.396,1.258,102,6.957,2.411,0,12.63,-0.004289498,-0.005672027,2.5E-07
"2018-04-22 22:35:00",75052,"PSTI",12.96,48.11,47.92,48.23,47.13,51.54,53.03,51.54,0.589,31.3,31.62,30.91,1.795,1.587,87.3,3.86,2.85,0,12.63,-0.004289498,-0.005672027,2.5E-07
"2018-04-22 22:40:00",75053,"PSTI",12.93,48.36,48.4,48.66,47.99,51.78,51.78,50.28,0.598,30.94,31.46,30.66,1.964,1.942,92.7,2.69,2.192,0,12.63,-0.004289498,-0.005672027,2.5E-07
"2018-04-22 22:45:00",75054,"PSTI",12.95,47.26,47.52,48.3,47.13,53.45,53.58,51.85,0.592,31.38,31.74,31,1.7,1.833,66.9,10.33,1.315,0,12.63,-0.002469736,-0.002756899,2.5E-07
"2018-04-22 22:50:00",75055,"PSTI",12.94,47.62,47.41,47.69,47.2,52.77,53.55,52.7,0.592,31.23,31.4,31.06,1.364,1.509,22.55,13.06,2.192,0,12.63,-0.002469736,-0.002756899,2.5E-07
"2018-04-22 22:55:00",75056,"PSTI",12.95,48.18,48.15,48.54,47.56,50.31,52.77,50.25,0.577,30.94,31.33,30.58,1.492,1.358,13.52,8.8,3.288,0,12.63,-0.002469736,-0.002756899,2.5E-07
"2018-04-22 23:00:00",75057,"PSTI",12.94,46.77,47.88,48.42,46.77,53.58,53.62,50.25,0.582,30.98,31.19,30.66,2.149,1.837,38.87,8.36,3.288,0,12.63,-0.003075744,-0.0036949,2.5E-07
"2018-04-22 23:05:00",75058,"PSTI",12.92,46.65,47.06,47.56,46.65,54.54,54.54,52.83,0.59,31.03,31.32,30.74,2.693,2.436,53.49,5.24,3.726,0,12.63,-0.003075744,-0.0036949,2.5E-07
"2018-04-22 23:10:00",75059,"PSTI",12.93,46.28,45.93,46.65,45.54,53.96,57.46,53.92,0.576,31.14,31.69,30.47,2.783,2.779,11.88,11.34,3.288,0,12.63,-0.003075744,-0.0036949,2.5E-07
"2018-04-22 23:15:00",75060,"PSTI",12.93,47.38,46.6,47.44,45.97,52.56,55.66,52.46,0.585,30.98,31.43,30.4,2.513,2.668,27.96,9.98,3.069,0,12.63,-0.0006418079,-0.0001262847,2.5E-07
"2018-04-22 23:20:00",75061,"PSTI",12.93,47.87,47.61,48.24,47.01,54.94,54.94,51.1,0.623,31.25,32.53,30.74,3.272,2.612,333.4,20.98,12.28,0,12.63,-0.0006418079,-0.0001262847,2.5E-07
"2018-04-22 23:25:00",75062,"PSTI",12.93,47.81,47.39,47.87,46.95,55.69,59.1,54.98,0.63,33.14,33.59,32.38,5.644,4.655,326.8,10.14,15.78,0,12.63,-0.0006418079,-0.0001262847,2.5E-07
"2018-04-22 23:30:00",75063,"PSTI",12.93,48.48,48.19,48.48,47.75,52.83,55.86,52.83,0.613,32.65,33.12,32,6.763,6.231,325.2,9.09,8.99,0,12.63,0.002555149,0.004025313,2.5E-07
"2018-04-22 23:35:00",75064,"PSTI",12.93,50.08,49.11,50.14,48.48,51.61,53.65,51.51,0.635,32.57,33.14,32.04,6.916,7.004,330.5,10.07,10.74,0,12.64,0.002555149,0.004025313,2.5E-07
"2018-04-22 23:40:00",75065,"PSTI",12.91,50.57,50.3,50.69,50.02,52.7,53.04,51.47,0.66,33.57,34.17,32.95,6.482,6.459,344.7,10.22,12.71,0,12.64,0.002555149,0.004025313,2.5E-07
"2018-04-22 23:45:00",75066,"PSTI",12.92,51,50.95,51.42,50.44,52.7,53.24,51.27,0.671,34.17,34.64,33.7,7.669,7.045,343.6,8.11,12.71,0,12.64,0.006153165,0.00830429,2.5E-07
"2018-04-22 23:50:00",75067,"PSTI",12.92,51.18,51.19,51.42,50.87,52.46,53.62,51.85,0.673,34.49,34.92,34.17,8.66,8.32,342.9,8.48,12.28,0,12.64,0.006153165,0.00830429,2.5E-07
"2018-04-22 23:55:00",75068,"PSTI",12.92,51.49,51.55,51.98,51.12,53,53.24,51.51,0.687,34.71,35.05,34.32,9.15,8.98,347.2,9.83,14.91,0,12.64,0.006153165,0.00830429,2.5E-07
"2018-04-23 00:00:00",75069,"PSTI",12.92,51.3,51.25,51.55,51,54.2,54.54,53.11,0.698,35.18,35.51,34.85,9.45,9.26,354.1,10.6,14.47,0,12.65,0.008165311,0.01046742,2.5E-07
"2018-04-23 00:05:00",75070,"PSTI",12.91,52.41,52.03,52.65,51.24,52.12,54.26,51,0.699,35.14,35.49,34.88,11.02,10.14,355,14.43,19.51,0,12.65,0.008165311,0.01046742,2.5E-07
"2018-04-23 00:10:00",75071,"PSTI",12.91,51.91,52.06,52.47,51.79,52.49,52.83,51.71,0.692,35.15,35.45,34.89,12.08,11.57,353.4,10.71,17.76,0,12.65,0.008165311,0.01046742,2.5E-07
"2018-04-23 00:15:00",75072,"PSTI",12.91,51.85,51.8,52.04,51.49,53.72,54.06,52.39,0.706,35.45,35.81,34.99,12.86,12.5,355.2,9.18,18.63,0,12.65,0.01020923,0.0125443,2.5E-07
"2018-04-23 00:20:00",75073,"PSTI",12.91,52.16,51.84,52.28,51.55,53.92,54.57,53.34,0.717,35.77,36.06,35.39,12.35,12.61,354.9,9.48,17.54,0,12.65,0.01020923,0.0125443,2.5E-07
"2018-04-23 00:25:00",75074,"PSTI",12.91,52.41,52.27,52.77,51.91,53.24,54.47,52.05,0.714,35.84,36.2,35.42,12.29,12.29,356.8,11.61,18.41,0,12.65,0.01020923,0.0125443,2.5E-07
"2018-04-23 00:30:00",75075,"PSTI",12.9,52.71,52.58,52.83,52.22,52.15,53.45,51.98,0.707,35.76,36.09,35.48,13.21,12.73,357.2,14.48,23.24,0,12.66,0.01077904,0.01306585,2.5E-07
"2018-04-23 00:35:00",75076,"PSTI",12.9,52.59,52.71,53.02,52.41,51.06,52.7,50.86,0.69,35.53,35.94,34.88,15.15,14.18,358.7,11.13,26.96,0,12.66,0.01077904,0.01306585,2.5E-07
"2018-04-23 00:40:00",75077,"PSTI",12.9,53.08,52.95,53.39,52.59,47.18,51.4,47.08,0.649,34.17,35.37,33.41,18.11,16.49,349.4,9.59,32.66,0,12.66,0.01077904,0.01306585,2.5E-07
"2018-04-23 00:45:00",75078,"PSTI",12.9,53.08,53.1,53.32,52.83,47.22,47.56,46.23,0.649,33.36,33.74,33.05,20.46,19.28,344.5,11.93,32.44,0,12.66,0.01421095,0.01658353,2.5E-07
"2018-04-23 00:50:00",75079,"PSTI",12.9,52.28,52.71,53.14,52.28,47.11,47.63,46.57,0.629,33.16,33.54,32.7,21.96,21.15,346,10.73,32.66,0,12.66,0.01421095,0.01658353,2.5E-07
"2018-04-23 00:55:00",75080,"PSTI",12.9,51.3,51.85,52.41,51.24,48.54,49.12,46.6,0.625,32.65,32.99,32.29,22.94,22.67,348.9,14.36,37.26,0,12.66,0.01421095,0.01658353,2.5E-07
"2018-04-23 01:00:00",75081,"PSTI",12.89,51.36,51.37,51.55,51.12,47.86,48.95,47.18,0.618,32.43,32.87,31.93,24.33,23.5,354.1,17.1,35.73,0,12.66,0.0161174,0.01817709,2.5E-07
"2018-04-23 01:05:00",75082,"PSTI",12.9,51.18,51.32,51.55,51.06,48.85,49.09,47.56,0.626,32.44,32.83,32.07,25.74,25.26,353.4,14.35,39.02,0,12.66,0.0161174,0.01817709,2.5E-07
"2018-04-23 01:10:00",75083,"PSTI",12.9,51.18,51.11,51.3,50.87,51.06,51.06,48.68,0.655,33.16,33.73,32.49,25.86,25.79,352.4,14.35,36.83,0,12.66,0.0161174,0.01817709,2.5E-07
"2018-04-23 01:15:00",75084,"PSTI",12.89,51.18,51.16,51.42,50.93,51.23,51.47,50.52,0.657,33.7,33.97,33.42,25.16,25.62,347.7,13.77,35.95,0,12.66,0.01569873,0.01748165,2.5E-07
"2018-04-23 01:20:00",75085,"PSTI",12.9,51.36,51.26,51.42,51.06,51.06,51.68,50.66,0.659,33.86,34.08,33.63,24.2,24.52,345.6,13.47,33.54,0,12.66,0.01569873,0.01748165,2.5E-07
"2018-04-23 01:25:00",75086,"PSTI",12.89,51.42,51.36,51.49,51.12,51.13,51.61,50.49,0.661,33.88,34.2,33.6,23.5,23.66,345.1,14.48,33.54,0,12.66,0.01569873,0.01748165,2.5E-07
"2018-04-23 01:30:00",75087,"PSTI",12.89,51.24,51.3,51.49,50.93,51.54,51.88,50.52,0.662,33.84,34.22,33.53,23.75,23.69,349,13.66,35.29,0,12.66,0.01498135,0.0167863,2.5E-07
"2018-04-23 01:35:00",75088,"PSTI",12.89,50.93,51.14,51.36,50.87,52.22,52.56,50.76,0.663,33.93,34.3,33.61,23.41,23.68,351.4,13.68,30.25,0,12.66,0.01498135,0.0167863,2.5E-07
"2018-04-23 01:40:00",75089,"PSTI",12.89,51.06,50.98,51.12,50.81,53,53.31,52.02,0.676,34.3,34.64,33.91,23.49,23.57,0.1,15.57,33.54,0,12.66,0.01498135,0.0167863,2.5E-07
"2018-04-23 01:45:00",75090,"PSTI",12.88,51,51.04,51.18,50.87,52.63,53.34,52.63,0.67,34.53,34.77,34.3,22.93,23.22,358.9,16.16,34.41,0,12.66,0.01432877,0.01608302,2.5E-07
"2018-04-23 01:50:00",75091,"PSTI",12.87,50.69,50.95,51.18,50.69,53.92,54.06,52.7,0.679,34.67,35.04,34.4,22.09,22.53,357.9,12.35,27.18,0,12.66,0.01432877,0.01608302,2.5E-07
"2018-04-23 01:55:00",75092,"PSTI",12.88,50.63,50.7,50.87,50.51,54.33,55.01,53.72,0.682,34.83,35.13,34.52,19.93,21.03,357,14.09,23.89,0,12.66,0.01432877,0.01608302,2.5E-07
"2018-04-23 02:00:00",75093,"PSTI",12.88,50.08,50.51,50.69,49.95,58.89,59.03,53.92,0.725,35.08,36.38,34.5,17.86,18.69,5.725,10.85,28.28,0,12.66,0.01292931,0.01468922,2.5E-07
"2018-04-23 02:05:00",75094,"PSTI",12.88,48.97,49.37,50.08,48.85,64.2,64.54,58.83,0.758,36.92,37.66,36.13,16.64,17.16,6.405,9.91,26.3,0,12.66,0.01292931,0.01468922,2.5E-07
"2018-04-23 02:10:00",75095,"PSTI",12.88,48.48,48.65,48.97,48.24,65.87,67.2,63.66,0.764,37.61,38.09,37.07,18.32,17.47,6.115,8.88,28.06,0,12.66,0.01292931,0.01468922,2.5E-07
"2018-04-23 02:15:00",75096,"PSTI",12.87,48.12,48.22,48.61,47.81,67.51,68.77,65.6,0.772,37.91,38.3,37.51,20.23,19.46,6.288,8.86,31.13,0,12.65,0.008406219,0.009716561,2.5E-07
"2018-04-23 02:20:00",75097,"PSTI",12.87,47.81,48,48.24,47.63,68.97,69.86,66.45,0.78,38.01,38.53,37.43,22.03,21.12,12.46,10.21,28.72,0,12.65,0.008406219,0.009716561,2.5E-07
"2018-04-23 02:25:00",75098,"PSTI",12.87,47.26,47.41,47.87,47.01,71.86,72.58,68.39,0.796,38.47,38.83,37.85,21.61,21.8,7.194,12.08,29.81,0,12.65,0.008406219,0.009716561,2.5E-07
"2018-04-23 02:30:00",75099,"PSTI",12.87,46.89,47,47.26,46.77,74.72,74.72,71.9,0.816,38.92,39.32,38.6,20.13,20.9,3.666,11.46,26.52,0,12.65,0.006990671,0.007950261,2.5E-07
"2018-04-23 02:35:00",75100,"PSTI",12.85,46.28,46.77,47.07,46.28,76.73,76.73,72.75,0.819,39.04,39.61,38.5,19.78,20.1,5.657,11.33,28.28,0,12.65,0.006990671,0.007950261,2.5E-07
"2018-04-23 02:40:00",75101,"PSTI",12.87,46.03,46.22,46.46,45.85,79.35,79.35,76.53,0.839,39.68,40.1,39.24,18.83,19.33,355.2,12.52,24.11,0,12.65,0.006990671,0.007950261,2.5E-07
"2018-04-23 02:45:00",75102,"PSTI",12.86,45.79,46.02,46.28,45.6,79.76,79.83,77.28,0.835,39.65,40.11,39.39,19.71,19.29,0.635,13.45,28.93,0,12.65,0.004811003,0.005558951,2.5E-07
"2018-04-23 02:50:00",75103,"PSTI",12.86,45.3,45.44,45.73,45.17,80.5,81.1,79.73,0.827,39.8,40.04,39.48,19.43,19.43,3.228,14,27.4,0,12.65,0.004811003,0.005558951,2.5E-07
"2018-04-23 02:55:00",75104,"PSTI",12.84,44.99,45.14,45.42,44.87,81.9,82.1,80.5,0.832,39.8,40,39.58,19.56,19.51,7.017,13.2,25.21,0,12.65,0.004811003,0.005558951,2.5E-07
"2018-04-23 03:00:00",75105,"PSTI",12.86,44.75,44.77,45.05,44.5,82.8,83.6,81.8,0.834,39.88,40.05,39.68,18,18.68,13.6,8.85,22.36,0,12.65,0.003291856,0.003855021,2.5E-07
"2018-04-23 03:05:00",75106,"PSTI",12.85,44.75,44.84,45.05,44.56,82.1,82.8,81,0.827,39.67,39.92,39.48,17.03,17.44,18.66,11.25,26.08,0,12.65,0.003291856,0.003855021,2.5E-07
"2018-04-23 03:10:00",75107,"PSTI",12.85,44.32,44.61,44.87,44.32,83.8,83.9,82,0.83,39.69,39.92,39.51,17.1,17.11,10.56,8.95,26.3,0,12.65,0.003291856,0.003855021,2.5E-07
"2018-04-23 03:15:00",75108,"PSTI",12.83,44.44,44.38,44.56,44.26,83.7,84.6,83.6,0.833,39.87,40.02,39.69,17.76,17.52,5.771,9.47,24.77,0,12.65,0.002644279,0.003168073,2.5E-07
"2018-04-23 03:20:00",75109,"PSTI",12.85,44.38,44.36,44.56,44.19,83.5,84,83.4,0.829,39.77,40.04,39.57,18.03,18.05,1.174,14.31,26.52,0,12.65,0.002644279,0.003168073,2.5E-07
"2018-04-23 03:25:00",75110,"PSTI",12.85,44.38,44.43,44.62,44.26,82.4,83.6,81.8,0.818,39.46,39.81,39.15,18.28,18.1,356.2,12.48,24.33,0,12.65,0.002644279,0.003168073,2.5E-07
"2018-04-23 03:30:00",75111,"PSTI",12.85,44.19,44.26,44.44,44.01,83.9,83.9,82,0.828,39.37,39.69,39.11,18.26,18.3,0.549,15.92,26.74,0,12.65,0.00268948,0.003197305,2.5E-07
"2018-04-23 03:35:00",75112,"PSTI",12.83,44.07,44.06,44.19,43.89,84.9,84.9,83.9,0.833,39.74,39.89,39.55,17.92,17.98,359.7,10.79,22.8,0,12.65,0.00268948,0.003197305,2.5E-07
"2018-04-23 03:40:00",75113,"PSTI",12.82,43.83,43.94,44.07,43.77,86.2,86.2,84.8,0.838,39.83,40.1,39.61,17.48,17.66,354.7,9.64,24.99,0,12.65,0.00268948,0.003197305,2.5E-07
"2018-04-23 03:45:00",75114,"PSTI",12.83,43.83,43.79,43.95,43.58,88.7,88.8,86.2,0.862,40.29,40.72,39.93,16.75,17.15,352,17.7,23.02,0,12.65,0.001895133,0.002312596,2.5E-07
"2018-04-23 03:50:00",75115,"PSTI",12.83,44.07,43.89,44.13,43.58,88.4,89.2,88.2,0.867,40.79,41.04,40.54,16.27,16.55,350.4,13.8,22.58,0,12.66,0.001895133,0.002312596,2.5E-07
"2018-04-23 03:55:00",75116,"PSTI",12.83,44.44,44.26,44.44,44.07,87.4,88.5,87.4,0.87,40.9,41.13,40.66,16.13,16.25,344.2,10.02,23.67,0,12.66,0.001895133,0.002312596,2.5E-07
"2018-04-23 04:00:00",75117,"PSTI",12.82,44.32,44.33,44.44,44.13,88.1,88.2,87.3,0.872,40.97,41.13,40.77,16.02,15.91,338,11.92,22.36,0,12.66,0.001141341,0.001488667,2.5E-07
"2018-04-23 04:05:00",75118,"PSTI",12.83,44.07,44.26,44.44,44.01,88.4,88.5,87.9,0.867,41,41.15,40.83,16,16.03,341.7,14.68,22.14,0,12.66,0.001141341,0.001488667,2.5E-07
"2018-04-23 04:10:00",75119,"PSTI",12.83,43.52,43.84,44.32,43.4,91.5,91.6,88.4,0.879,41.12,41.3,40.94,15.35,15.6,354,15.84,21.7,0,12.66,0.001141341,0.001488667,2.5E-07
"2018-04-23 04:15:00",75120,"PSTI",12.83,43.03,43.29,43.58,42.97,94.8,94.8,91.5,0.894,41.44,41.75,41.18,13.82,14.67,357.3,12.24,16,0,12.68,0.0004706194,0.000737131,2.5E-07
"2018-04-23 04:20:00",75121,"PSTI",12.82,43.09,43.05,43.15,42.91,96.5,96.5,94.7,0.912,41.91,42.17,41.58,11.8,12.81,9.53,10.66,13.81,0,12.69,0.0004706194,0.000737131,2.5E-07
"2018-04-23 04:25:00",75122,"PSTI",12.81,43.4,43.2,43.46,42.91,93,96.5,92.9,0.889,41.8,42.18,41.33,9.24,10.74,13.36,13.11,12.71,0,12.69,0.0004706194,0.000737131,2.5E-07
"2018-04-23 04:30:00",75123,"PSTI",12.8,44.13,43.8,44.44,43.27,86.5,93,85.6,0.85,40.99,41.6,40.22,8.11,8.58,16.1,18.31,13.15,0,12.7,-0.0009466989,-0.0008497239,2.5E-07
"2018-04-23 04:35:00",75124,"PSTI",12.82,43.7,43.97,44.32,43.64,89.9,90,86.5,0.87,40.75,41.1,40.44,7.898,7.802,37.31,14.95,13.81,0,12.7,-0.0009466989,-0.0008497239,2.5E-07
"2018-04-23 04:40:00",75125,"PSTI",12.82,42.97,43.39,43.83,42.97,94.8,94.8,89.8,0.891,41.23,41.7,40.89,8.55,8.04,77.67,11.1,13.15,0,12.71,-0.0009466989,-0.0008497239,2.5E-07
"2018-04-23 04:45:00",75126,"PSTI",12.81,43.09,43.06,43.15,42.91,95.1,95.3,94.8,0.899,41.76,41.9,41.52,9.3,8.96,79.16,8.48,13.15,0,12.71,-0.001205108,-0.001139029,2.5E-07
"2018-04-23 04:50:00",75127,"PSTI",12.81,43.58,43.4,43.64,43.09,92.7,95.2,92.6,0.892,41.71,41.98,41.47,10.15,9.9,78.65,9.73,16.22,0,12.72,-0.001205108,-0.001139029,2.5E-07
"2018-04-23 04:55:00",75128,"PSTI",12.81,43.7,43.67,43.83,43.46,92.5,92.7,91.7,0.895,41.59,41.75,41.39,10.51,10.52,83.8,8.63,19.29,0,12.72,-0.001205108,-0.001139029,2.5E-07
"2018-04-23 05:00:00",75129,"PSTI",12.81,44.07,44,44.2,43.64,89.7,92.5,89.4,0.88,41.41,41.73,41.17,10.21,10.49,91.2,9.71,15.34,0,12.72,-0.0007793565,-0.0006455569,2.5E-07
"2018-04-23 05:05:00",75130,"PSTI",12.81,44.38,44.19,44.44,43.95,89,89.8,88.6,0.883,41.24,41.42,41.05,9.22,9.63,102,8.86,12.06,0,12.72,-0.0007793565,-0.0006455569,2.5E-07
"2018-04-23 05:10:00",75131,"PSTI",12.81,44.2,44.27,44.44,44.07,89.6,89.7,88.8,0.884,41.31,41.62,41.09,8.68,8.76,114.4,11.33,11.84,0,12.72,-0.0007793565,-0.0006455569,2.5E-07
"2018-04-23 05:15:00",75132,"PSTI",12.79,44.01,44.2,44.44,43.95,89.5,90,88.9,0.876,41.29,41.55,41.05,8.46,8.53,110.4,8.88,12.71,0,12.72,-0.000530859,-0.000324663,2.5E-07
"2018-04-23 05:20:00",75133,"PSTI",12.79,44.26,44.14,44.32,43.95,87.6,89.5,87.6,0.865,40.92,41.21,40.62,7.821,8.35,106.6,10.6,10.08,0,12.72,-0.000530859,-0.000324663,2.5E-07
"2018-04-23 05:25:00",75134,"PSTI",12.79,44.01,44.2,44.44,43.95,87.2,87.9,86.4,0.854,40.64,40.99,40.27,6.95,7.229,104.5,9.67,10.74,0,12.72,-0.000530859,-0.000324663,2.5E-07
"2018-04-23 05:30:00",75135,"PSTI",12.8,43.83,43.86,44.07,43.65,87,87.7,86.2,0.846,40.23,40.52,39.95,6.513,6.666,103.6,7.841,10.74,0,12.72,-0.0006953981,-0.0004955769,0.001637974
"2018-04-23 05:35:00",75136,"PSTI",12.8,43.53,43.69,43.95,43.47,89.1,89.2,86.9,0.856,40.5,40.73,40.16,6.042,6.228,124.4,10.76,7.891,0,12.72,-0.0006953981,-0.0004955769,0.001637974
"2018-04-23 05:40:00",75137,"PSTI",12.78,43.71,43.7,43.83,43.47,86.5,89.2,86.4,0.838,40.38,40.68,39.89,5.805,6.077,113.7,12.52,7.672,0,12.72,-0.0006953981,-0.0004955769,0.001637974
"2018-04-23 05:45:00",75138,"PSTI",12.79,43.22,43.49,43.83,43.16,87.7,87.7,86.4,0.833,39.99,40.13,39.73,4.846,5.349,104.9,8.54,6.138,0,12.72,-0.001416785,-0.001381823,0.008177256
"2018-04-23 05:50:00",75139,"PSTI",12.79,43.04,43.16,43.4,42.91,88.3,88.4,87.6,0.833,39.86,39.99,39.71,4.471,4.622,116.7,7.083,5.042,0,12.72,-0.001416785,-0.001381823,0.008177256
"2018-04-23 05:55:00",75140,"PSTI",12.78,43.34,43.05,43.34,42.86,91.3,91.3,88.2,0.871,40.17,40.98,39.69,4.011,4.1,237.5,56.76,6.795,0,12.72,-0.001416785,-0.001381823,0.008177256
"2018-04-23 06:00:00",75141,"PSTI",12.79,43.53,43.64,44.08,43.28,90.2,91.4,87.9,0.867,40.83,41.14,40.49,4.609,4.19,283.7,7.683,8.55,0,12.72,0.002502119,0.004302698,0.02036374
"2018-04-23 06:05:00",75142,"PSTI",12.79,43.29,43.52,43.71,43.22,92.4,92.4,90.3,0.88,41.15,41.34,40.88,5.355,4.995,295,9.35,8.77,0,12.72,0.002502119,0.004302698,0.02036374
"2018-04-23 06:10:00",75143,"PSTI",12.78,43.1,43.12,43.35,42.92,93.9,93.9,92.4,0.887,41.36,41.53,41.16,5.759,5.752,291.1,10.17,8.77,0,12.72,0.002502119,0.004302698,0.02036374
"2018-04-23 06:15:00",75144,"PSTI",12.79,42.92,43,43.1,42.86,94.1,94.2,93.8,0.883,41.41,41.52,41.26,5.371,5.639,292.2,9.86,7.234,0,12.72,0.001996336,0.003415364,0.04498369
"2018-04-23 06:20:00",75145,"PSTI",12.79,42.74,42.88,43.1,42.61,94,94.2,93.8,0.876,41.28,41.53,41.01,4.895,5.099,296.8,9.19,7.234,0.01953314,12.72,0.001996336,0.003415364,0.04498369
"2018-04-23 06:25:00",75146,"PSTI",12.79,42.62,42.64,42.86,42.43,94.5,94.5,93.9,0.877,41.13,41.27,40.96,4.923,4.832,306.3,10.16,7.672,0.1358035,12.72,0.001996336,0.003415364,0.04498369
"2018-04-23 06:30:00",75147,"PSTI",12.77,41.94,42.24,42.62,41.82,95.7,95.7,94.4,0.866,40.89,41.18,40.6,4.884,4.94,331.1,7.604,6.795,0.4174459,12.72,0.001541857,0.002569508,0.08112533
"2018-04-23 06:35:00",75148,"PSTI",12.78,41.46,41.67,41.94,41.39,97.4,97.4,95.7,0.865,40.78,40.95,40.62,4.259,4.588,322.3,9.81,4.603,0.9475476,12.72,0.001541857,0.002569508,0.08112533
"2018-04-23 06:40:00",75149,"PSTI",12.78,41.27,41.44,41.64,41.15,97.9,98,97.4,0.863,40.87,41.11,40.61,3.355,3.826,326.9,7.036,3.288,1.731563,12.71,0.001541857,0.002569508,0.08112533
"2018-04-23 06:45:00",75150,"PSTI",12.78,40.42,40.95,41.28,40.35,97.8,98.2,97.8,0.834,40.43,40.8,39.8,2.673,2.957,340.2,6.165,3.946,2.822417,12.71,0.0009941468,0.001387523,0.1220079
"2018-04-23 06:50:00",75151,"PSTI",12.78,40.97,40.78,41.09,40.35,98.6,99,97.8,0.859,40.41,40.82,39.79,2.755,2.665,319.4,10.91,3.726,4.174774,12.71,0.0009941468,0.001387523,0.1220079
"2018-04-23 06:55:00",75152,"PSTI",12.78,41.46,41.26,41.58,40.85,97.6,98.8,97.5,0.866,40.8,41.01,40.53,3.157,2.945,310.3,6.695,5.48,5.81495,12.71,0.0009941468,0.001387523,0.1220079
"2018-04-23 07:00:00",75153,"PSTI",12.76,41.28,41.5,41.65,41.16,96.1,97.5,96,0.847,40.65,40.95,40.14,3.845,3.494,318.1,9.25,6.576,7.79504,12.71,0.00149532,0.001820298,0.1653954
"2018-04-23 07:05:00",75154,"PSTI",12.77,41.46,41.37,41.53,41.1,96,96.6,96,0.852,40.41,40.63,40.12,4.495,4.178,330.2,6.818,6.138,10.17618,12.71,0.00149532,0.001820298,0.1653954
"2018-04-23 07:10:00",75155,"PSTI",12.78,41.65,41.55,41.77,41.34,95,96.1,94.9,0.85,40.41,40.57,40.21,4.57,4.597,317.7,6.205,6.138,13.12898,12.71,0.00149532,0.001820298,0.1653954
"2018-04-23 07:15:00",75156,"PSTI",12.79,42.14,41.92,42.26,41.46,93,95.1,93,0.847,40.43,40.64,40.15,4.387,4.491,311.6,7.518,5.48,17.28723,12.71,0.003274161,0.004150236,0.2102439
"2018-04-23 07:20:00",75157,"PSTI",12.79,41.77,42.05,42.32,41.71,92.8,93,92.3,0.834,40.08,40.39,39.77,3.689,4.061,327.3,9.07,4.603,22.95548,12.71,0.003274161,0.004150236,0.2102439
"2018-04-23 07:25:00",75158,"PSTI",12.81,42.26,42.01,42.38,41.65,92.5,93.2,92.5,0.847,40.15,40.44,39.76,3.108,3.387,322.4,23.32,3.726,34.92093,12.71,0.003274161,0.004150236,0.2102439
"2018-04-23 07:30:00",75159,"PSTI",12.8,40.73,41.15,42.32,40.61,93.6,93.6,90.9,0.808,39.01,40.31,38.56,2.794,2.96,85.7,13.76,4.603,61.0503,12.72,0.009883053,0.01140041,0.2560027
"2018-04-23 07:35:00",75160,"PSTI",12.82,41.34,40.87,41.34,40.54,94.1,94.7,93.6,0.832,39.37,39.83,38.9,2.831,2.865,91.6,6.786,4.384,91.91062,12.72,0.009883053,0.01140041,0.2560027
"2018-04-23 07:40:00",75161,"PSTI",12.81,42.14,41.78,42.14,41.28,92,94.1,92,0.838,39.9,40.12,39.64,2.486,2.642,86.4,8.18,2.192,120.2628,12.72,0.009883053,0.01140041,0.2560027
"2018-04-23 07:45:00",75162,"PSTI",12.83,42.38,42.23,42.51,41.95,92.5,92.5,91.4,0.85,40.05,40.49,39.64,2.363,2.334,88.5,9.34,4.603,136.8758,12.72,0.01543324,0.01706558,0.3015804
"2018-04-23 07:50:00",75163,"PSTI",12.83,42.94,42.6,42.94,42.32,91.5,92.6,91.4,0.859,40.43,40.65,40.16,2.858,2.542,85.9,6.829,5.699,151.1403,12.72,0.01543324,0.01706558,0.3015804
"2018-04-23 07:55:00",75164,"PSTI",12.84,43.61,43.24,43.61,42.87,91,91.8,91,0.878,40.92,41.28,40.52,3.8,3.306,105.5,7.737,5.699,165.156,12.72,0.01543324,0.01706558,0.3015804
"2018-04-23 08:00:00",75165,"PSTI",12.84,44.47,44.07,44.59,43.43,89.5,91.7,89.1,0.892,41.54,42.32,40.88,4.244,4.101,104.6,9.96,5.699,179.5436,12.73,0.02024005,0.02254587,0.3460757
"2018-04-23 08:05:00",75166,"PSTI",12.84,44.77,44.62,44.9,44.35,87.8,89.8,87.8,0.885,41.51,41.79,41.1,4.518,4.409,91.4,10.73,6.795,194.142,12.73,0.02024005,0.02254587,0.3460757
"2018-04-23 08:10:00",75167,"PSTI",12.86,45.39,45.17,45.45,44.71,85.7,88.4,84.9,0.884,41.57,42.2,40.86,4.43,4.473,62.68,10.69,6.138,209.1949,12.73,0.02024005,0.02254587,0.3460757
"2018-04-23 08:15:00",75168,"PSTI",12.86,45.26,45.63,46.06,45.26,86.1,87.1,84.1,0.884,41.55,42.38,40.96,4.545,4.436,61.91,8.99,7.234,224.7498,12.73,0.02542334,0.02905091,0.3901647
"2018-04-23 08:20:00",75169,"PSTI",12.87,45.39,45.25,45.57,45.02,86,87.2,86,0.887,41.5,41.99,41.12,4.484,4.5,48.5,6.921,6.357,219.4239,12.73,0.02542334,0.02905091,0.3901647
"2018-04-23 08:25:00",75170,"PSTI",12.89,46.18,45.88,46.31,45.39,80.1,86.2,79.96,0.852,41.1,41.93,40.29,4.435,4.499,37.42,8.23,5.261,228.0027,12.73,0.02542334,0.02905091,0.3901647
"2018-04-23 08:30:00",75171,"PSTI",12.89,46.06,46.35,46.86,45.88,83.8,83.8,78.09,0.887,40.83,41.75,39.75,3.753,4.136,0.285,26.43,3.946,237.2049,12.73,0.02764981,0.03199417,0.4339686
"2018-04-23 08:35:00",75172,"PSTI",12.9,45.57,45.61,46.06,45.33,84.2,84.9,82.3,0.875,40.92,41.77,40.27,3.092,3.444,329.7,10.18,4.165,215.5211,12.74,0.02764981,0.03199417,0.4339686
"2018-04-23 08:40:00",75173,"PSTI",12.97,46,45.67,46,45.45,81.5,85.6,81.5,0.86,41.23,41.8,40.6,2.487,2.787,333.7,10.02,2.63,179.3754,12.74,0.02764981,0.03199417,0.4339686
"2018-04-23 08:45:00",75174,"PSTI",13.03,47.16,46.77,47.28,45.94,77.78,81.4,77.74,0.858,40.94,41.4,40.46,1.998,2.211,311.9,25.77,2.411,187.7791,12.74,0.02825288,0.03195788,0.4763195
"2018-04-23 08:50:00",75175,"PSTI",13.1,49.31,48.22,49.31,47.1,77.78,81.7,76.48,0.93,41.97,42.91,40.54,1.181,1.573,357.2,44.12,1.973,263.0169,12.74,0.02825288,0.03195788,0.4763195
"2018-04-23 08:55:00",75176,"PSTI",13.18,50.22,49.63,50.28,49.06,67.39,77.78,67.11,0.834,40.59,42.62,39.53,0.678,0.907,150.6,82,1.754,338.6599,12.74,0.02825288,0.03195788,0.4763195
"2018-04-23 09:00:00",75177,"PSTI",13.25,49.36,49.94,50.65,49.3,69.15,69.43,65.92,0.828,39.76,41.02,39.22,0.816,0.733,182.1,22.48,2.85,369.7492,12.74,0.0482798,0.05275179,0.5172821
"2018-04-23 09:05:00",75178,"PSTI",13.34,49.41,49.59,49.91,49.23,70.1,73.27,68.95,0.842,40.61,41.7,39.57,0.918,0.892,259.3,53.74,2.411,386.2073,12.74,0.0482798,0.05275179,0.5172821
"2018-04-23 09:10:00",75179,"PSTI",13.46,49.59,49.99,50.51,49.41,70.47,75.17,68.33,0.852,41.09,42.85,39.67,1.174,0.976,201.7,23.85,2.85,402.8094,12.75,0.0482798,0.05275179,0.5172821
"2018-04-23 09:15:00",75180,"PSTI",13.57,48.97,49.61,49.96,48.97,71.08,73.81,70.2,0.839,40.82,41.95,39.9,1.485,1.348,227.8,39.57,4.384,419.4333,12.75,0.05512166,0.06010119,0.5562412
"2018-04-23 09:20:00",75181,"PSTI",13.63,48.73,49.06,49.4,48.67,71.49,74.52,70.33,0.837,40.64,41.59,39.61,2.155,1.716,256.2,26.29,4.603,435.1418,12.75,0.05512166,0.06010119,0.5562412
"2018-04-23 09:25:00",75182,"PSTI",13.79,49.46,48.55,49.46,48.18,76.63,76.63,71.35,0.922,40.15,42.45,39.53,2.535,2.434,274.7,16.81,4.165,423.4458,12.75,0.05512166,0.06010119,0.5562412
"2018-04-23 09:30:00",75183,"PSTI",13.73,48.79,49.32,49.77,48.73,73.23,76.6,70.94,0.859,40.96,42.44,40.28,2.519,2.576,285.1,51.01,3.726,433.2554,12.75,0.0520922,0.05801893,0.5935543
"2018-04-23 09:35:00",75184,"PSTI",13.75,48.79,48.69,49.16,48.3,72.17,74.21,71.49,0.846,40.31,40.98,39.72,2.018,2.402,214.2,39.83,3.069,368.1392,12.75,0.0520922,0.05801893,0.5935543
"2018-04-23 09:40:00",75185,"PSTI",13.97,51.12,49.6,51.18,48.67,72.03,73.06,69.48,0.921,40.69,42.47,39.75,1.396,1.709,162.9,40.13,1.754,348.0731,12.75,0.0520922,0.05801893,0.5935543
"2018-04-23 09:45:00",75186,"PSTI",14.06,50.57,51.25,51.79,50.51,67.51,72.44,66.11,0.846,41.58,43,40.23,1,1.087,310.3,42.06,4.165,338.1736,12.75,0.04959587,0.05499969,0.6281568
"2018-04-23 09:50:00",75187,"PSTI",14.19,50.32,50.36,50.69,50.08,67.17,70.64,65.84,0.834,40.26,41.46,39.12,1.137,0.989,307.2,32.41,3.288,420.6099,12.75,0.04959587,0.05499969,0.6281568
"2018-04-23 09:55:00",75188,"PSTI",13.99,50.2,50.23,50.44,49.95,68.09,70.2,66.45,0.842,40.25,41.04,39.36,1.127,1.09,335.6,77,2.411,438.4437,12.75,0.04959587,0.05499969,0.6281568
"2018-04-23 10:00:00",75189,"PSTI",14.28,50.38,49.67,50.38,49.1,69.28,72.44,68.02,0.862,40.3,41.56,39.25,1.464,1.45,307.5,27.23,4.822,360.9158,12.75,0.05142303,0.05642571,0.6613569
"2018-04-23 10:05:00",75190,"PSTI",14.21,50.57,51,51.67,50.32,70.13,72.14,65.6,0.879,41.55,42.66,40.03,2.053,1.72,321.8,36.18,5.48,399.0076,12.75,0.05142303,0.05642571,0.6613569
"2018-04-23 10:10:00",75191,"PSTI",14.46,50.38,50.26,50.62,49.89,65.97,72.07,65.97,0.821,40.48,41.79,39.46,2.961,2.538,324.5,43.61,7.234,432.6761,12.75,0.05142303,0.05642571,0.6613569
"2018-04-23 10:15:00",75192,"PSTI",14.6,52.58,51.16,52.58,50.32,69.61,71.55,65.49,0.94,40.94,43.5,39.22,2.843,2.876,201.5,52.08,3.288,575.7194,12.75,0.07804694,0.08624099,0.6905972
"2018-04-23 10:20:00",75193,"PSTI",14.44,52.03,51.88,52.64,51.3,62.43,69.37,61.27,0.826,40.01,42.81,38.71,2.251,2.649,36.59,45.92,5.261,591.0126,12.75,0.07804694,0.08624099,0.6905972
"2018-04-23 10:25:00",75194,"PSTI",14.37,52.15,52.12,52.4,51.84,62.46,69.54,61.75,0.83,40.46,42.68,39.22,1.83,2.068,26.71,22.55,4.384,662.493,12.75,0.07804694,0.08624099,0.6905972
"2018-04-23 10:30:00",75195,"PSTI",14.33,52.88,52.55,53,52.15,65.45,67.87,61.85,0.893,40.93,42.25,39.55,2.232,1.99,61.6,28.28,5.042,700.1826,12.75,0.09542081,0.1051159,0.7185736
"2018-04-23 10:35:00",75196,"PSTI",14.3,52.51,53.03,53.49,52.45,51.97,66.44,49.42,0.7,38.27,42.5,34.14,2.702,2.323,323,49.54,6.357,747.6758,12.75,0.09542081,0.1051159,0.7185736
"2018-04-23 10:40:00",75197,"PSTI",14.27,52.82,52.6,53.12,52.08,54.05,59.77,51.33,0.736,36.65,39.41,34.95,3.644,3.137,296.4,41.68,7.891,789.4153,12.75,0.09542081,0.1051159,0.7185736
"2018-04-23 10:45:00",75198,"PSTI",14.13,50.92,51.46,52.88,50.67,61.57,61.71,54.02,0.782,37.09,39,35.87,4.369,4.088,301.1,24.36,9.64,725.9072,12.75,0.08577413,0.09719054,0.7467468
"2018-04-23 10:50:00",75199,"PSTI",14.28,53.19,51.78,53.25,50.8,50.14,61.4,50.14,0.692,37.21,39.5,35.12,4.676,4.658,331.7,16.89,7.014,581.3049,12.75,0.08577413,0.09719054,0.7467468
"2018-04-23 10:55:00",75200,"PSTI",14.1,51.23,52.31,53.25,51.1,52.01,56.5,46.22,0.668,35.19,37.86,32.95,4.099,4.411,314.6,30.57,7.014,517.1038,12.75,0.08577413,0.09719054,0.7467468
"2018-04-23 11:00:00",75201,"PSTI",14.26,53.49,52.94,54.23,51.1,47.24,59.97,47.24,0.66,36.33,39.39,33.8,3.679,3.629,331.4,34.61,12.28,503.582,12.75,0.08342447,0.09673294,0.7697826
"2018-04-23 11:05:00",75202,"PSTI",14.24,53,52.54,53.43,51.72,50.24,50.27,41.7,0.689,32.03,35.13,29.24,3.657,3.785,251.5,45.04,8.77,640.5389,12.75,0.08342447,0.09673294,0.7697826
"2018-04-23 11:10:00",75203,"PSTI",14.23,53.12,53.53,54.17,52.82,42.61,50.65,39.58,0.587,33.38,36.08,29.37,4.389,3.715,244.5,45.55,11.4,693.3525,12.75,0.08342447,0.09673294,0.7697826
"2018-04-23 11:15:00",75204,"PSTI",14.22,53.98,53.2,54.1,52.63,43.43,46.83,39.89,0.617,31.56,33.87,28.95,4.381,4.741,203.4,45.01,9.21,786.193,12.75,0.1077098,0.1239711,0.7929572
"2018-04-23 11:20:00",75205,"PSTI",14.22,53.25,54.04,54.84,53.12,41.39,47.62,35.23,0.573,31.17,35.18,26.91,4.571,4.262,225.7,32.57,7.453,796.6331,12.75,0.1077098,0.1239711,0.7929572
"2018-04-23 11:25:00",75206,"PSTI",14.22,53.74,53.35,53.74,52.94,45.78,46.05,37.34,0.645,30.9,33.41,27.89,3.835,4.56,230.7,27.49,8.33,812.1035,12.75,0.1077098,0.1239711,0.7929572
"2018-04-23 11:30:00",75207,"PSTI",14.22,53.43,53.97,54.78,53.25,46.43,51.46,39.48,0.647,32.43,37.03,29.82,3.815,3.648,305.6,39.34,7.672,826.0447,12.75,0.1153268,0.1327934,0.8095353
"2018-04-23 11:35:00",75208,"PSTI",14.22,54.04,53.98,54.47,53.37,41.32,48.16,39.07,0.589,31.92,34.96,29.71,3.615,3.838,235.8,35.23,7.453,849.7413,12.75,0.1153268,0.1327934,0.8095353
"2018-04-23 11:40:00",75209,"PSTI",14.21,54.35,54.14,54.59,53.43,43.57,49.35,40.78,0.628,32.56,35.95,30.45,4.15,3.697,303.9,57.51,8.33,865.1255,12.75,0.1153268,0.1327934,0.8095353
"2018-04-23 11:45:00",75210,"PSTI",14.21,54.35,54.62,54.96,54.23,39.07,50.54,38.97,0.563,33.19,36.8,29.98,5.125,4.569,341.1,21.23,12.28,882.9014,12.75,0.1222737,0.1398156,0.8208111
"2018-04-23 11:50:00",75211,"PSTI",14.21,54.66,54.43,54.84,54.04,41.56,48.6,38.73,0.605,31.94,35.41,29.55,6.121,5.535,347.7,14.79,12.71,898.9766,12.76,0.1222737,0.1398156,0.8208111
"2018-04-23 11:55:00",75212,"PSTI",14.21,54.23,54.8,55.82,53.98,36.08,50.37,35.64,0.517,30.9,36.88,27.45,5.702,6.187,352.8,46.94,8.11,925.3476,12.76,0.1222737,0.1398156,0.8208111
"2018-04-23 12:00:00",75213,"PSTI",14.22,55.21,54.66,55.27,54.1,47.17,47.17,35.5,0.701,30.73,35.45,27.5,4.025,4.929,272.8,65.47,3.507,891.9828,12.76,0.1205598,0.1416686,0.831467
"2018-04-23 12:05:00",75214,"PSTI",14.22,55.45,55.52,56,55.08,47.52,48.16,35.94,0.713,31.92,36.14,28.97,2.305,3.11,113.7,48.44,4.822,842.86,12.76,0.1205598,0.1416686,0.831467
"2018-04-23 12:10:00",75215,"PSTI",14.22,55.94,55.23,55.94,54.59,40.71,47.28,37.85,0.621,32.14,35.61,29.64,2.004,2.108,98,45.2,5.699,819.0702,12.76,0.1205598,0.1416686,0.831467
"2018-04-23 12:15:00",75216,"PSTI",14.22,54.1,54.92,56,53.98,45.68,48.06,39.01,0.652,33.2,36.25,30.1,2.701,2.448,84.6,26.99,6.357,832.1513,12.76,0.1115151,0.1255601,0.8359243
"2018-04-23 12:20:00",75217,"PSTI",14.22,53.12,53.44,54.1,53,40.98,47.79,38.97,0.564,30.64,34.7,28.73,2.809,2.885,57.91,37.63,5.042,687.55,12.75,0.1115151,0.1255601,0.8359243
"2018-04-23 12:25:00",75218,"PSTI",14.2,52.51,52.98,53.24,52.38,36.18,44.24,34.85,0.487,28.86,31.94,25.61,3.137,2.773,325.3,47.07,7.014,472.2795,12.75,0.1115151,0.1255601,0.8359243
"2018-04-23 12:30:00",75219,"PSTI",14.28,53.67,52.84,53.67,52.26,38.39,45.33,35.12,0.539,28.86,32.65,25.63,2.39,2.59,194.7,94.7,8.77,274.0662,12.75,0.04887398,0.05932606,0.8416939
"2018-04-23 12:35:00",75220,"PSTI",14.26,55.32,54.26,55.32,53.61,33.11,41.04,31.85,0.494,27.79,30.85,25.17,2.79,2.706,330.4,31.38,10.3,390.3259,12.75,0.04887398,0.05932606,0.8416939
"2018-04-23 12:40:00",75221,"PSTI",14.26,56.3,55.93,56.67,55.01,33.97,38.08,30.9,0.525,27.67,30.98,24.88,2.168,2.487,206.7,63.69,3.946,625.0137,12.75,0.04887398,0.05932606,0.8416939
"2018-04-23 12:45:00",75222,"PSTI",14.26,54.34,55.46,56.36,54.28,35.63,41.25,31.62,0.513,28.69,32.41,26.07,2.272,2.274,278.3,68.64,3.288,730.0868,12.75,0.1032861,0.1174374,0.8423623
"2018-04-23 12:50:00",75223,"PSTI",14.26,55.14,54.83,55.32,54.1,42,43.43,33.42,0.623,29.06,33.2,26.11,1.945,1.928,19.16,62.74,6.357,672.3222,12.75,0.1032861,0.1174374,0.8423623
"2018-04-23 12:55:00",75224,"PSTI",14.27,53.97,54.69,55.2,53.97,36.62,44.31,35.26,0.52,30.38,33.59,27.75,3.062,2.65,34.06,28.17,9.43,580.5139,12.75,0.1032861,0.1174374,0.8423623
"2018-04-23 13:00:00",75225,"PSTI",14.28,54.09,53.69,54.22,53.3,38.42,46.63,33.52,0.548,27.87,33.8,25.59,4.113,3.575,321.9,32.32,8.55,498.9441,12.75,0.07989094,0.09270547,0.8369031
"2018-04-23 13:05:00",75226,"PSTI",14.28,54.34,53.97,54.46,53.61,36.72,38.53,32.81,0.529,26.83,29.41,25.51,4.503,4.437,299.9,31.54,8.99,460.088,12.75,0.07989094,0.09270547,0.8369031
"2018-04-23 13:10:00",75227,"PSTI",14.27,55.02,54.79,55.38,54.09,37.13,41.15,32.71,0.548,29.16,32.08,26.35,3.904,4.165,356.2,25,5.48,418.8292,12.74,0.07989094,0.09270547,0.8369031
"2018-04-23 13:15:00",75228,"PSTI",14.28,55.94,55.23,55.94,54.77,33.32,39.58,29.64,0.509,27.37,30.85,23.78,2.989,3.395,196,75.96,7.234,489.0276,12.74,0.08642358,0.1031822,0.8307064
"2018-04-23 13:20:00",75229,"PSTI",14.28,54.9,55.37,56.06,54.59,31.86,38.29,27.64,0.468,25.83,30.94,22.16,3.318,3.038,189.7,47.81,9.21,607.9041,12.74,0.08642358,0.1031822,0.8307064
"2018-04-23 13:25:00",75230,"PSTI",14.29,54.65,54.59,54.96,54.35,31.59,33.29,28.22,0.46,24.59,26.39,22.31,4.347,3.864,263.6,15.52,9.21,524.6572,12.74,0.08642358,0.1031822,0.8307064
"2018-04-23 13:30:00",75231,"PSTI",14.29,54.9,54.7,54.96,54.35,27.77,35.4,27.26,0.408,24.34,27.95,21.76,5.502,4.995,294.6,30.72,10.74,448.7638,12.74,0.06826933,0.08458949,0.8227032
"2018-04-23 13:35:00",75232,"PSTI",14.28,55.94,56.13,56.55,54.96,28.96,34.1,27.47,0.442,25.04,28.02,22.25,6.426,5.829,308.4,18.49,12.06,412.1149,12.74,0.06826933,0.08458949,0.8227032
"2018-04-23 13:40:00",75233,"PSTI",14.28,56.18,55.69,56.31,55.08,30.36,31.31,26.24,0.467,23.58,26,21.93,6.538,6.586,319.5,19.49,11.84,505.0508,12.74,0.06826933,0.08458949,0.8227032
"2018-04-23 13:45:00",75234,"PSTI",14.28,57.16,56.74,58.15,55.88,27.16,38.77,25.08,0.433,26.24,31.62,22.18,6.211,6.216,2.053,79.04,12.93,700.5889,12.74,0.1161717,0.141582,0.8083678
"2018-04-23 13:50:00",75235,"PSTI",14.28,57.41,57.56,58.21,57.04,24.78,31.38,24.23,0.399,24.12,27.42,21.21,6.648,6.39,273.2,15.95,17.1,808.2941,12.75,0.1161717,0.141582,0.8083678
"2018-04-23 13:55:00",75236,"PSTI",14.28,56.68,56.57,57.29,56.25,25.12,29.88,24.37,0.394,22.27,25.44,20.46,6.76,6.505,272.5,27.45,15.56,944.1885,12.75,0.1161717,0.141582,0.8083678
"2018-04-23 14:00:00",75237,"PSTI",14.28,55.88,56.63,57.23,55.82,27.64,30.19,25.08,0.421,23.58,25.76,21.35,6.515,6.88,243.8,60.08,8.77,932.9372,12.75,0.1252271,0.1530785,0.7924938
"2018-04-23 14:05:00",75238,"PSTI",14.24,54.84,55.49,56.31,54.84,26.58,30.63,26.41,0.39,22.78,25.47,21.04,6.065,6.638,276.4,20.01,12.49,697.2375,12.75,0.1252271,0.1530785,0.7924938
"2018-04-23 14:10:00",75239,"PSTI",14.3,58.21,56.08,58.21,54.72,28.62,31.45,24.17,0.474,22.78,27.07,20.19,5.164,5.554,299.9,22.25,13.81,511.652,12.75,0.1252271,0.1530785,0.7924938
"2018-04-23 14:15:00",75240,"PSTI",14.3,56.55,57.46,59.13,56.25,29.95,30.22,23.14,0.467,22.5,27.6,19.8,6.254,5.875,299.4,30.42,14.91,500.426,12.75,0.08676945,0.1107616,0.7724395
"2018-04-23 14:20:00",75241,"PSTI",14.3,55.33,55.81,56.8,55.2,28.42,30.09,26.89,0.424,23.6,25.65,22.02,6.519,6.364,321,16.42,16.88,514.4343,12.75,0.08676945,0.1107616,0.7724395
"2018-04-23 14:25:00",75242,"PSTI",14.3,56.49,56.29,57.72,55.08,31.38,31.52,25.94,0.489,24.54,27.37,22.5,7.979,7.309,323,26.25,14.91,522.0168,12.74,0.08676945,0.1107616,0.7724395
"2018-04-23 14:30:00",75243,"PSTI",14.3,55.21,55.76,56.8,55.15,31.55,33.56,27.81,0.469,25.04,27.8,23.13,8.15,7.849,353.9,16.53,13.59,436.1561,12.74,0.07733489,0.1026471,0.7472103
"2018-04-23 14:35:00",75244,"PSTI",14.3,55.45,55.15,55.51,54.84,31.38,34.24,29.03,0.471,25.15,27.47,23.55,8.28,8.11,330.6,15.58,13.15,400.4335,12.74,0.07733489,0.1026471,0.7472103
"2018-04-23 14:40:00",75245,"PSTI",14.3,57.66,57.05,58.39,55.39,30.87,37.95,27.16,0.501,26.81,32.39,24.29,7.953,8.1,338.3,20.37,12.28,452.2094,12.74,0.07733489,0.1026471,0.7472103
"2018-04-23 14:45:00",75246,"PSTI",14.3,58.39,58.33,59.25,57.66,29.61,33.76,26.82,0.494,27.16,29.83,24.72,8.83,8.35,314.7,27.78,17.54,579.4033,12.74,0.1081389,0.1373707,0.718805
"2018-04-23 14:50:00",75247,"PSTI",14.3,56.92,57.24,58.39,56.43,26.34,32.88,25.9,0.417,25.28,28.05,22.47,9.28,8.9,310.7,17.52,19.95,725.3145,12.74,0.1081389,0.1373707,0.718805
"2018-04-23 14:55:00",75248,"PSTI",14.3,55.88,55.64,56.92,55.15,29.41,30.22,25.97,0.448,23.02,24.86,21.46,8.89,9.21,313.6,26.82,13.15,649.8979,12.74,0.1081389,0.1373707,0.718805
"2018-04-23 15:00:00",75249,"PSTI",14.28,58.57,57.21,58.57,55.88,30.5,33.56,26.55,0.512,25.68,29.28,23.31,7.981,8.38,302.2,24.29,16,568.9369,12.74,0.0958487,0.1262648,0.6910441
"2018-04-23 15:05:00",75250,"PSTI",14.28,57.78,57.69,58.76,56.68,30.12,31.72,25.87,0.491,25.02,27.72,22.36,8.29,8.43,318.1,19.61,18.41,634.316,12.74,0.0958487,0.1262648,0.6910441
"2018-04-23 15:10:00",75251,"PSTI",14.28,57.29,57.31,57.96,56.56,28.32,30.91,25.53,0.454,24.51,27.45,22.37,9.34,8.57,327.4,12.28,15.78,784.5579,12.75,0.0958487,0.1262648,0.6910441
"2018-04-23 15:15:00",75252,"PSTI",14.27,57.78,57.35,58.21,56.68,25.97,32.98,25.94,0.424,25.07,29.04,22.41,9.46,9.7,345.4,19.35,14.03,827.7928,12.74,0.1245453,0.1573278,0.6589057
"2018-04-23 15:20:00",75253,"PSTI",14.27,58.27,57.97,58.7,57.41,30.19,32.23,25.87,0.501,25.94,28.2,22.91,9,8.69,329.3,18.81,18.41,816.3652,12.75,0.1245453,0.1573278,0.6589057
"2018-04-23 15:25:00",75254,"PSTI",14.27,57.47,57.97,58.88,57.23,29.99,32.13,27.57,0.484,26.69,28.88,24.96,9.37,9.33,337.7,15.25,15.34,807.4355,12.75,0.1245453,0.1573278,0.6589057
"2018-04-23 15:30:00",75255,"PSTI",14.26,58.82,58.2,59.01,57.35,29.2,37.2,27.26,0.494,27.39,32.67,24.4,9.66,9.18,330.5,15.2,15.34,797.4764,12.75,0.1216174,0.1543139,0.622964
"2018-04-23 15:35:00",75256,"PSTI",14.26,56.92,57.92,58.82,56.86,29.34,30.39,26.45,0.464,25.22,27.33,23.02,10.16,10.4,312.4,28.77,17.54,786.8636,12.75,0.1216174,0.1543139,0.622964
"2018-04-23 15:40:00",75257,"PSTI",14.25,58.08,57.94,58.57,56.92,28.18,33.08,27.19,0.465,26.24,29.49,24.05,9.37,9.59,330.4,20.22,14.69,776.5808,12.75,0.1216174,0.1543139,0.622964
"2018-04-23 15:45:00",75258,"PSTI",14.25,58.81,58.59,59.18,57.83,26.65,35.23,25.46,0.451,26.32,31.24,23.6,10.25,9.9,338.9,17.79,17.76,767.8509,12.75,0.1196272,0.1544598,0.5868846
"2018-04-23 15:50:00",75259,"PSTI",14.24,58.08,58.01,58.87,57.4,30.09,30.32,25.39,0.496,24.97,27.04,23.25,9.98,9.92,315.4,19.18,17.76,760.756,12.75,0.1196272,0.1544598,0.5868846
"2018-04-23 15:55:00",75260,"PSTI",14.23,58.44,58.57,59.12,58.02,29.54,32.16,27.09,0.493,26.63,28.96,25.08,11.18,10.76,330.6,11.8,17.54,752.1151,12.75,0.1196272,0.1544598,0.5868846
"2018-04-23 16:00:00",75261,"PSTI",14.23,58.26,58.97,59.85,58.2,27.23,32.53,26.07,0.452,26.75,29.98,23.78,11.15,11.15,335.3,12.42,17.76,741.8884,12.75,0.1176037,0.1538552,0.5479356
"2018-04-23 16:05:00",75262,"PSTI",14.23,57.4,58.31,59.24,57.28,30.77,33.49,25.8,0.495,26.08,30.15,23.46,11.77,11.48,328.3,17.05,19.73,729.6575,12.75,0.1176037,0.1538552,0.5479356
"2018-04-23 16:10:00",75263,"PSTI",14.23,59.36,58.63,59.36,57.46,30.36,31.85,28.86,0.524,27.21,28.45,25.95,11.9,11.82,339.5,13.67,18.63,717.169,12.75,0.1176037,0.1538552,0.5479356
"2018-04-23 16:15:00",75264,"PSTI",14.23,58.68,58.79,59.48,58.2,30.9,35.63,27.06,0.521,27.31,31.46,25.16,12.26,12.2,348.2,15.58,20.82,704.7039,12.75,0.1140854,0.1521117,0.5066921
"2018-04-23 16:20:00",75265,"PSTI",14.22,58.01,58.33,58.87,57.82,31.61,31.65,27.43,0.52,26.41,28.07,25.04,13.35,12.95,349.1,11.86,20.6,692.7863,12.75,0.1140854,0.1521117,0.5066921
"2018-04-23 16:25:00",75266,"PSTI",14.23,58.25,58.73,59.48,57.89,30.29,32.74,27.02,0.503,26.94,29.33,24.76,13.17,13.16,332.6,18.39,16.88,680.5831,12.74,0.1140854,0.1521117,0.5066921
"2018-04-23 16:30:00",75267,"PSTI",14.23,58.5,58.41,59.05,57.76,28.38,31.44,26.82,0.475,26.32,28.07,24.44,13.33,13.23,335.9,16.81,19.07,667.6583,12.74,0.1110497,0.151245,0.4645607
"2018-04-23 16:35:00",75268,"PSTI",14.22,59.35,58.73,59.41,58.25,31.07,31.1,25.86,0.536,26.14,28.88,23.63,12.1,12.6,327.3,13.51,17.97,653.6283,12.74,0.1110497,0.151245,0.4645607
"2018-04-23 16:40:00",75269,"PSTI",14.22,58.37,58.86,59.48,58.31,30.49,31.75,26.51,0.508,26.08,29.38,24.47,12.68,12.5,345,14.94,19.29,639.0863,12.74,0.1110497,0.151245,0.4645607
"2018-04-23 16:45:00",75270,"PSTI",14.22,57.76,58.27,59.23,57.51,27.77,34.64,26.47,0.453,26.18,30.28,23.74,13.01,12.63,346.9,18.53,23.89,624.2239,12.74,0.1059128,0.1452625,0.421018
"2018-04-23 16:50:00",75271,"PSTI",14.22,57.82,58.29,59.23,57.64,28.35,32.19,25.93,0.463,25.58,29.32,23.83,14.04,13.52,341.8,15.74,20.82,609.7621,12.74,0.1059128,0.1452625,0.421018
"2018-04-23 16:55:00",75272,"PSTI",14.22,58.25,58.56,59.41,57.76,28.82,31.48,26.17,0.478,25.96,28.58,23.93,13.84,13.84,336.2,13.11,20.17,595.9164,12.74,0.1059128,0.1452625,0.421018
"2018-04-23 17:00:00",75273,"PSTI",14.22,57.57,58.48,59.11,57.57,27.5,29.81,26.61,0.445,25.69,27.49,23.62,13.39,13.77,333.2,10.2,19.51,581.2905,12.74,0.1022452,0.143377,0.3762495
"2018-04-23 17:05:00",75274,"PSTI",14.22,58.49,58.3,58.86,57.51,27.56,30.8,27.5,0.461,26.6,27.64,24.35,12.95,13.12,341,13.96,19.95,565.6609,12.74,0.1022452,0.143377,0.3762495
"2018-04-23 17:10:00",75275,"PSTI",14.22,58,58.02,58.49,57.64,30.15,32.02,27.5,0.496,26.34,28.57,24.82,13.68,13.46,347.4,12.31,20.82,550.5817,12.74,0.1022452,0.143377,0.3762495
"2018-04-23 17:15:00",75276,"PSTI",14.23,58,58.19,58.92,57.82,28.65,32.26,27.8,0.471,26.75,28.68,25.06,14.06,13.93,344.6,13.16,20.39,536.8879,12.74,0.09580563,0.1354095,0.3299506
"2018-04-23 17:20:00",75277,"PSTI",14.22,57.76,57.65,58,57.27,28.41,32.26,27.29,0.463,25.69,28.1,24.18,14.51,14.32,348.1,11.64,21.04,523.8746,12.74,0.09580563,0.1354095,0.3299506
"2018-04-23 17:25:00",75278,"PSTI",14.22,58.13,57.92,58.68,57.39,29.13,32.16,27.7,0.481,26.24,28.75,24.53,13.64,14.09,344.4,16.17,18.41,510.2215,12.74,0.09580563,0.1354095,0.3299506
"2018-04-23 17:30:00",75279,"PSTI",14.23,56.72,57.3,58.19,56.54,32.87,34.91,27.9,0.516,26.53,29.5,24.42,13.56,13.67,346.5,19.03,21.7,495.9168,12.74,0.09082112,0.1305774,0.2837406
"2018-04-23 17:35:00",75280,"PSTI",14.23,57.27,57.35,57.7,56.72,29.71,32.63,29.47,0.476,26.83,28,25.81,13.35,13.39,342,14.64,20.17,480.8946,12.74,0.09082112,0.1305774,0.2837406
"2018-04-23 17:40:00",75281,"PSTI",14.23,57.7,57.65,58.01,57.21,34.17,34.78,29.84,0.556,28.11,30.16,26.06,13.92,13.59,350.8,13.07,21.26,465.987,12.73,0.09082112,0.1305774,0.2837406
"2018-04-23 17:45:00",75282,"PSTI",14.23,57.33,57.27,57.7,56.96,30.73,34.78,30.42,0.493,27.88,29.94,26.36,14.36,14.17,341.6,18.05,23.45,450.7698,12.73,0.08374342,0.1214642,0.2366127
"2018-04-23 17:50:00",75283,"PSTI",14.23,57.7,57.28,58.01,56.53,32.53,35.83,30.25,0.529,28.91,30.76,26.22,14.33,14.42,357.9,15.03,19.95,435.7325,12.73,0.08374342,0.1214642,0.2366127
"2018-04-23 17:55:00",75284,"PSTI",14.23,57.58,57.81,58.07,57.58,31.48,34.57,31.17,0.51,28.7,30.29,27.43,14.01,14.11,344.6,11.38,18.63,419.9308,12.73,0.08374342,0.1214642,0.2366127
"2018-04-23 18:00:00",75285,"PSTI",14.24,57.15,57.17,57.64,56.78,31.61,32.43,29.74,0.504,27.02,28.18,25.76,13.37,13.59,327,11.73,19.07,404.5999,12.73,0.07856365,0.1160963,0.1902672
"2018-04-23 18:05:00",75286,"PSTI",14.24,56.53,56.81,57.27,56.29,31.51,32.67,30.08,0.491,26.95,28.04,25.66,13.49,13.32,336.4,13.03,21.04,389.1333,12.73,0.07856365,0.1160963,0.1902672
"2018-04-23 18:10:00",75287,"PSTI",14.24,56.97,56.76,57.09,56.41,33.21,34.81,31.44,0.526,28.01,29.43,26.54,13.49,13.64,344.5,10.45,19.73,374.0424,12.73,0.07856365,0.1160963,0.1902672
"2018-04-23 18:15:00",75288,"PSTI",14.24,56.41,56.7,57.21,56.17,33.14,36.58,31.99,0.515,28.39,30.21,27.12,14.48,13.98,354.3,14.41,21.48,358.0938,12.73,0.07168125,0.1076847,0.1452323
"2018-04-23 18:20:00",75289,"PSTI",14.25,55.99,56.15,56.53,55.68,37.13,37.13,32.6,0.568,28.18,30.19,26.85,14.71,14.83,348.2,13.52,22.8,342.1842,12.73,0.07168125,0.1076847,0.1452323
"2018-04-23 18:25:00",75290,"PSTI",14.25,55.93,56.03,56.35,55.68,34.1,37.43,31.95,0.52,28.34,30.39,26.59,14.85,14.78,351,17.24,19.73,325.6868,12.73,0.07168125,0.1076847,0.1452323
"2018-04-23 18:30:00",75291,"PSTI",14.26,55.55,56.1,56.78,55.43,35.63,35.63,32.29,0.536,28.08,29.62,26.76,13.96,14.27,340.3,12.52,21.48,309.0485,12.73,0.066177,0.1021946,0.1018917
"2018-04-23 18:35:00",75292,"PSTI",14.26,55.25,55.61,55.86,55.25,34.71,36.17,33.86,0.517,28.28,29.22,27.5,13.81,13.79,348.7,13.17,20.39,292.1091,12.73,0.066177,0.1021946,0.1018917
"2018-04-23 18:40:00",75293,"PSTI",14.27,55.31,55.33,55.68,54.94,34.54,38.18,33.66,0.515,28.45,30.16,27.09,13.8,13.65,353,14.21,18.85,275.0617,12.73,0.066177,0.1021946,0.1018917
"2018-04-23 18:45:00",75294,"PSTI",14.28,55.25,55.29,55.55,55.06,35.97,37.3,33.76,0.535,28.57,29.7,27.2,13.61,13.78,344.6,11.38,19.95,258.3543,12.73,0.0576782,0.09095587,0.06210625
"2018-04-23 18:50:00",75295,"PSTI",13.97,54.82,54.93,55.31,54.7,35.22,37.13,34.23,0.516,28.12,29.48,27.17,13.63,13.63,342.4,8.35,20.6,242.0923,12.72,0.0576782,0.09095587,0.06210625
"2018-04-23 18:55:00",75296,"PSTI",13.74,54.82,54.8,55.01,54.58,37.13,38.15,35.22,0.544,28.46,29.82,27.72,13.63,13.73,343.9,10.31,19.73,226.1052,12.72,0.0576782,0.09095587,0.06210625
"2018-04-23 19:00:00",75297,"PSTI",13.57,54.82,54.71,54.82,54.46,38.96,39.37,36.34,0.571,29.66,30.57,28.52,13.47,13.67,343.8,12.93,19.73,210.2764,12.72,0.05105828,0.08292776,0.0302554
"2018-04-23 19:05:00",75298,"PSTI",13.49,54.09,54.44,54.76,54.03,37.6,39.13,36.62,0.537,29.27,30.37,28.22,12.69,13.03,343.5,10.53,17.76,194.5944,12.72,0.05105828,0.08292776,0.0302554
"2018-04-23 19:10:00",75299,"PSTI",13.43,53.85,54.08,54.27,53.78,37.81,39.07,36.55,0.535,28.77,29.8,28.01,12.71,12.61,347.9,11.66,20.82,179.1594,12.72,0.05105828,0.08292776,0.0302554
"2018-04-23 19:15:00",75300,"PSTI",13.4,53.85,53.89,54.09,53.66,38.15,38.35,36.99,0.54,28.72,29.19,28.11,12.9,12.69,337.2,11.94,18.63,163.897,12.72,0.04309491,0.07235553,0.01290585
"2018-04-23 19:20:00",75301,"PSTI",13.36,53.42,53.66,53.91,53.36,37.06,39.75,37.06,0.516,29.13,29.82,27.85,12.69,12.77,338.3,10.38,17.1,148.6308,12.72,0.04309491,0.07235553,0.01290585
"2018-04-23 19:25:00",75302,"PSTI",13.32,53.24,53.38,53.54,53.06,39.31,39.34,37.06,0.544,28.52,29.16,27.8,12.01,12.4,336.8,9.48,16.88,133.7546,12.72,0.04309491,0.07235553,0.01290585
"2018-04-23 19:30:00",75303,"PSTI",13.27,52.69,52.95,53.3,52.63,40.43,40.67,38.94,0.548,29.2,29.64,28.57,11.99,11.98,339.1,11.85,18.85,119.1364,12.72,0.01861083,0.0220554,0.004042835
"2018-04-23 19:35:00",75304,"PSTI",13.24,52.26,52.51,52.75,52.26,40.77,41.86,39.89,0.544,29.46,30.05,28.88,11.86,11.99,337.5,10.64,18.41,105.4385,12.72,0.01861083,0.0220554,0.004042835
"2018-04-23 19:40:00",75305,"PSTI",13.2,51.9,52.13,52.38,51.83,41.56,42.14,40.3,0.547,29.19,29.85,28.7,11.84,11.95,338.5,10.88,17.32,92.85179,12.72,0.01861083,0.0220554,0.004042835
"2018-04-23 19:45:00",75306,"PSTI",13.18,51.47,51.69,51.96,51.41,42.82,42.82,41.01,0.555,29.26,29.63,28.73,11.49,11.75,342.4,10.44,17.54,81.00588,12.72,0.01597637,0.01908918,0.0001880449
"2018-04-23 19:50:00",75307,"PSTI",13.15,50.92,51.12,51.47,50.79,43.4,44.08,42.55,0.551,29.54,30.04,29.13,11.3,11.41,350,10.62,16,69.34985,12.71,0.01597637,0.01908918,0.0001880449
"2018-04-23 19:55:00",75308,"PSTI",13.13,50.24,50.51,50.92,50.06,44.66,45.2,43.43,0.553,29.52,30.12,29.17,10.64,10.84,350.3,14.61,14.03,57.04797,12.71,0.01597637,0.01908918,0.0001880449
"2018-04-23 20:00:00",75309,"PSTI",13.1,50.12,50.01,50.24,49.75,44.66,45.64,44.15,0.55,29.49,29.92,28.99,10.66,10.6,347.9,15.37,18.19,42.65585,12.71,0.01281955,0.0155689,2.5E-07
"2018-04-23 20:05:00",75310,"PSTI",13.08,49.2,49.59,50.12,49.08,47.45,47.48,44.62,0.565,29.75,30.23,29.29,10.51,10.52,353,13.61,16.66,29.81136,12.71,0.01281955,0.0155689,2.5E-07
"2018-04-23 20:10:00",75311,"PSTI",13.04,47.73,48.57,49.14,47.73,52.59,52.79,47.31,0.593,30.58,31.57,29.9,10.5,10.58,5.115,12.3,14.25,19.7875,12.71,0.01281955,0.0155689,2.5E-07
"2018-04-23 20:15:00",75312,"PSTI",13.04,47.67,47.81,48.1,47.49,52.45,53.54,51.53,0.59,31.2,31.65,30.82,9.07,9.9,29.55,7.692,12.28,14.65272,12.71,0.009828786,0.01209654,2.5E-07
"2018-04-23 20:20:00",75313,"PSTI",13.03,47.24,47.34,47.73,47,54.97,56.06,52.45,0.608,31.56,32.29,30.91,8.14,8.62,31.85,8.34,11.62,10.47473,12.71,0.009828786,0.01209654,2.5E-07
"2018-04-23 20:25:00",75314,"PSTI",13.03,47.55,47.36,47.67,47.06,53.51,55.21,52.55,0.599,31.56,32.05,31.01,7.757,7.939,32.01,7.962,11.62,6.852856,12.7,0.009828786,0.01209654,2.5E-07
"2018-04-23 20:30:00",75315,"PSTI",13.02,47.67,47.32,47.73,46.94,51.8,55,51.57,0.583,31.15,31.81,30.57,8.08,7.879,30.69,7.567,11.84,4.113391,12.7,0.006682957,0.008621091,2.5E-07
"2018-04-23 20:35:00",75316,"PSTI",13,46.69,47.18,47.73,46.57,55.14,55.14,51.87,0.598,31.06,31.46,30.7,7.806,8.01,24.06,6.734,8.77,2.280381,12.7,0.006682957,0.008621091,2.5E-07
"2018-04-23 20:40:00",75317,"PSTI",13,45.41,45.92,46.63,45.41,57.59,57.66,55.04,0.595,31.21,31.45,30.96,7.058,7.438,23.88,6.683,8.77,1.169859,12.7,0.006682957,0.008621091,2.5E-07
"2018-04-23 20:45:00",75318,"PSTI",12.99,44.49,44.9,45.53,44.24,60.93,61.37,57.62,0.607,31.64,32.07,31.19,6.584,6.766,34.4,8.38,9.21,0.532537,12.7,0.005281277,0.006977061,2.5E-07
"2018-04-23 20:50:00",75319,"PSTI",12.99,45.83,45.23,45.83,44.42,56.91,60.89,56.77,0.597,31.58,31.9,31.29,7.558,6.982,31.31,7.338,13.37,0.1885137,12.7,0.005281277,0.006977061,2.5E-07
"2018-04-23 20:55:00",75320,"PSTI",12.98,45.59,45.69,45.96,45.22,57.9,58.68,56.54,0.602,31.55,31.85,31.24,8.26,7.933,28.16,8.75,12.49,0.04344475,12.7,0.005281277,0.006977061,2.5E-07
"2018-04-23 21:00:00",75321,"PSTI",12.98,45.71,45.55,45.77,45.34,56.54,58.13,56.54,0.59,31.4,31.77,31.05,9.03,8.63,27.72,8.95,12.93,0.0002372002,12.7,0.005209708,0.006808317,2.5E-07
"2018-04-23 21:05:00",75322,"PSTI",12.98,45.04,45.47,45.77,45.04,58.48,58.68,56.47,0.595,31.33,31.62,30.96,8.93,9.08,32.49,7.442,13.59,0,12.7,0.005209708,0.006808317,2.5E-07
"2018-04-23 21:10:00",75323,"PSTI",12.98,45.04,45.1,45.34,44.8,58.31,58.92,57.96,0.594,31.38,31.7,31.09,8.9,8.89,30.62,7.54,10.74,0,12.7,0.005209708,0.006808317,2.5E-07
"2018-04-23 21:15:00",75324,"PSTI",12.98,44.31,44.74,45.04,44.18,60.96,60.96,58.34,0.604,31.42,31.81,31.14,8.18,8.66,27.81,7.655,10.3,0,12.7,0.005726526,0.007290474,2.5E-07
"2018-04-23 21:20:00",75325,"PSTI",12.98,43.46,43.8,44.31,43.39,62.23,62.36,60.69,0.596,31.45,31.69,31.19,6.898,7.518,19.65,6.957,7.672,0,12.7,0.005726526,0.007290474,2.5E-07
"2018-04-23 21:25:00",75326,"PSTI",12.97,43.09,43.56,43.82,43.09,61.14,62.26,60.32,0.578,31.09,31.54,30.58,5.862,6.389,13.47,12.52,7.453,0,12.7,0.005726526,0.007290474,2.5E-07
"2018-04-23 21:30:00",75327,"PSTI",12.97,41.86,42.46,43.09,41.86,64.54,64.54,61.14,0.582,30.77,30.96,30.5,5.263,5.448,353.3,7.735,6.795,0,12.7,0.003153227,0.004383768,2.5E-07
"2018-04-23 21:35:00",75328,"PSTI",12.97,41.74,41.68,41.93,41.37,65.19,65.74,64.51,0.585,30.96,31.18,30.7,5.197,5.217,351.6,5.81,6.576,0,12.7,0.003153227,0.004383768,2.5E-07
"2018-04-23 21:40:00",75329,"PSTI",12.96,41.87,41.59,42.05,41.07,64.65,67.13,64.24,0.583,30.95,31.28,30.71,5.083,5.138,345.8,9.54,7.453,0,12.7,0.003153227,0.004383768,2.5E-07
"2018-04-23 21:45:00",75330,"PSTI",12.95,43.21,42.5,43.46,41.68,62.16,65.12,61.86,0.59,31.09,31.54,30.61,5.05,5.058,337.7,10.18,8.55,0,12.7,0.00147776,0.002379995,2.5E-07
"2018-04-23 21:50:00",75331,"PSTI",12.96,43.64,43.43,43.7,43.03,62.06,63.05,61.51,0.599,31.36,31.58,31.12,5.356,5.138,325.4,7.205,9.21,0,12.7,0.00147776,0.002379995,2.5E-07
"2018-04-23 21:55:00",75332,"PSTI",12.96,44.01,43.84,44.19,43.52,61,62.03,60.73,0.597,31.46,31.64,31.28,6.102,5.662,331.9,16.96,11.84,0,12.7,0.00147776,0.002379995,2.5E-07
"2018-04-23 22:00:00",75333,"PSTI",12.96,44.07,44.24,44.75,43.52,61.79,62.3,60.32,0.606,31.73,32.07,31.37,7.402,6.788,344,14.66,16.44,0,12.7,0.002753906,0.003968604,2.5E-07
"2018-04-23 22:05:00",75334,"PSTI",12.95,44.38,44.26,44.56,43.89,62.2,62.4,61.21,0.617,31.98,32.27,31.73,8.07,7.904,345.9,13.92,12.93,0,12.7,0.002753906,0.003968604,2.5E-07
"2018-04-23 22:10:00",75335,"PSTI",12.94,43.83,43.65,44.44,43.27,63.52,64.41,62.23,0.617,32.19,32.38,32,8.19,8.2,349.4,10.51,11.62,0,12.7,0.002753906,0.003968604,2.5E-07
"2018-04-23 22:15:00",75336,"PSTI",12.93,43.58,43.76,44.01,43.52,63.73,63.73,63.01,0.614,32.14,32.43,31.9,7.471,7.796,348.5,12,10.74,0,12.7,0.004093426,0.00537856,2.5E-07
"2018-04-23 22:20:00",75337,"PSTI",12.93,42.17,42.89,43.77,42.17,67.74,67.81,63.69,0.618,32.37,32.63,32.07,6.824,7.065,11.94,7.879,8.99,0,12.7,0.004093426,0.00537856,2.5E-07
"2018-04-23 22:25:00",75338,"PSTI",12.95,41.62,41.81,42.23,41.5,69.11,69.24,67.78,0.617,32.27,32.44,32.09,6.423,6.565,12.96,6.26,7.891,0,12.7,0.004093426,0.00537856,2.5E-07
"2018-04-23 22:30:00",75339,"PSTI",12.95,40.89,41.14,41.68,40.7,70.47,70.94,68.9,0.612,32.16,32.32,31.98,6.248,6.366,1.722,10.84,8.33,0,12.7,0.002151096,0.003073583,2.5E-07
"2018-04-23 22:35:00",75340,"PSTI",12.94,40.15,40.57,41.01,40.09,72.24,72.24,70.23,0.609,31.97,32.14,31.77,6.229,6.207,356.6,14.58,7.672,0,12.7,0.002151096,0.003073583,2.5E-07
"2018-04-23 22:40:00",75341,"PSTI",12.94,39.29,39.66,40.21,39.17,74.08,74.11,72.24,0.604,31.82,32.02,31.61,5.97,6.155,359.1,8.48,7.014,0,12.7,0.002151096,0.003073583,2.5E-07
"2018-04-23 22:45:00",75342,"PSTI",12.93,38.86,38.88,39.35,38.5,75.54,77.21,74.01,0.606,31.88,32.18,31.55,5.617,5.778,5.705,5.602,6.576,0,12.7,0.000854019,0.001462081,2.5E-07
"2018-04-23 22:50:00",75343,"PSTI",12.93,38.31,38.61,38.93,38.25,76.19,76.19,74.9,0.598,31.55,31.87,31.31,5.281,5.453,354.6,4.505,6.576,0,12.7,0.000854019,0.001462081,2.5E-07
"2018-04-23 22:55:00",75344,"PSTI",12.92,37.83,38.12,38.44,37.58,78.65,78.65,76.19,0.606,31.58,31.87,31.37,5.083,5.178,2.454,5.204,5.699,0,12.7,0.000854019,0.001462081,2.5E-07
"2018-04-23 23:00:00",75345,"PSTI",12.93,37.71,37.68,37.83,37.52,79.64,80.2,78.58,0.611,31.95,32.2,31.64,4.976,5.059,9.32,4.573,5.918,0,12.7,-0.0002374844,0.0001039913,2.5E-07
"2018-04-23 23:05:00",75346,"PSTI",12.91,38.27,38.09,38.45,37.65,78.83,79.91,78.76,0.618,32.26,32.49,31.93,4.93,4.971,13.45,4.007,6.357,0,12.69,-0.0002374844,0.0001039913,2.5E-07
"2018-04-23 23:10:00",75347,"PSTI",12.93,37.84,38.23,38.39,37.78,77.91,78.83,77.4,0.601,32.03,32.34,31.49,4.802,4.896,3.02,11.08,5.699,0,12.69,-0.0002374844,0.0001039913,2.5E-07
"2018-04-23 23:15:00",75348,"PSTI",12.93,37.35,37.49,37.84,37.29,78.76,79.31,77.84,0.596,31.54,31.79,31.3,4.592,4.675,352.3,8.78,5.699,0,12.69,-0.0006603365,-0.0004272769,2.5E-07
"2018-04-23 23:20:00",75349,"PSTI",12.93,37.6,37.45,37.72,37.17,79,79.11,78.56,0.603,31.47,31.84,31.22,4.739,4.641,359.7,11.5,6.357,0,12.69,-0.0006603365,-0.0004272769,2.5E-07
"2018-04-23 23:25:00",75350,"PSTI",12.92,37.97,37.66,38.03,37.42,81.2,81.6,79.07,0.629,32.32,32.77,31.72,5.128,4.867,11.57,5.219,6.795,0,12.69,-0.0006603365,-0.0004272769,2.5E-07
"2018-04-23 23:30:00",75351,"PSTI",12.92,39.63,38.67,39.75,37.91,76.52,81.2,76.52,0.632,32.86,33.08,32.6,5.588,5.364,19.71,7.496,8.77,0,12.69,-0.0007025771,-0.0004860649,2.5E-07
"2018-04-23 23:35:00",75352,"PSTI",12.92,41.22,40.5,41.22,39.63,71.41,76.49,71.38,0.628,32.91,33.12,32.55,6.215,5.851,28.4,7.698,10.96,0,12.7,-0.0007025771,-0.0004860649,2.5E-07
"2018-04-23 23:40:00",75353,"PSTI",12.92,40.85,41.15,41.53,40.67,72.47,72.5,70.39,0.628,32.55,32.76,32.27,7.118,6.701,23.57,6.986,10.74,0,12.7,-0.0007025771,-0.0004860649,2.5E-07
"2018-04-23 23:45:00",75354,"PSTI",12.91,40.91,40.86,41.04,40.67,73.39,73.63,72.5,0.638,32.94,33.18,32.59,7.877,7.485,24.51,6.256,10.96,0,12.7,0.001353,0.002057103,2.5E-07
"2018-04-23 23:50:00",75355,"PSTI",12.89,40.85,40.87,41.16,40.54,71.31,73.63,71.21,0.618,32.7,33.07,32.3,8.27,8.08,34.55,7.139,11.18,0,12.7,0.001353,0.002057103,2.5E-07
"2018-04-23 23:55:00",75356,"PSTI",12.91,40.12,40.45,41.1,39.93,73.01,73.28,71.24,0.615,32.34,32.6,32.05,8,8.14,42.33,7.04,9.43,0,12.7,0.001353,0.002057103,2.5E-07
"2018-04-24 00:00:00",75357,"PSTI",12.91,40.97,40.56,41.16,39.99,69.88,72.98,69.74,0.609,32.01,32.21,31.84,7.807,7.874,35.64,8.28,11.84,0,12.7,0.002157348,0.002945062,2.5E-07
"2018-04-24 00:05:00",75358,"PSTI",12.9,41.22,41.52,41.95,40.97,68.69,69.95,66.75,0.604,31.76,32.11,31.45,7.8,7.943,37.02,9.4,12.06,0,12.71,0.002157348,0.002945062,2.5E-07
"2018-04-24 00:10:00",75359,"PSTI",12.91,39.26,40.53,41.28,39.2,74.92,74.92,68.62,0.61,31.87,32.08,31.65,7.178,7.551,58.3,13.55,9.21,0,12.71,0.002157348,0.002945062,2.5E-07
"2018-04-24 00:15:00",75360,"PSTI",12.88,39.56,39.19,39.56,38.89,73.59,75.8,73.59,0.607,31.95,32.14,31.63,6.352,6.77,55.05,10.99,8.77,0,12.71,0.001996186,0.002790524,2.5E-07
"2018-04-24 00:20:00",75361,"PSTI",12.89,40.24,40.11,40.42,39.44,71.04,73.59,70.97,0.601,31.76,31.91,31.57,5.696,5.964,34.98,8.66,9.21,0,12.71,0.001996186,0.002790524,2.5E-07
"2018-04-24 00:25:00",75362,"PSTI",12.89,40.48,40.5,40.67,40.3,69.98,71.04,69.95,0.598,31.61,31.78,31.4,5.863,5.729,31.7,9.87,10.08,0,12.71,0.001996186,0.002790524,2.5E-07
"2018-04-24 00:30:00",75363,"PSTI",12.89,39.38,39.79,40.67,39.2,73.59,73.63,69.95,0.602,31.52,31.73,31.34,5.884,5.935,54.31,10.57,7.453,0,12.71,0.00104617,0.001724454,2.5E-07
"2018-04-24 00:35:00",75364,"PSTI",12.89,39.26,39.31,39.63,39.01,74.17,74.54,73.42,0.604,31.76,31.92,31.57,4.756,5.309,72.48,6.446,5.042,0,12.71,0.00104617,0.001724454,2.5E-07
"2018-04-24 00:40:00",75365,"PSTI",12.89,38.46,38.92,39.32,38.34,75.84,75.87,73.8,0.599,31.53,31.76,31.31,4.253,4.449,55.48,7.466,5.918,0,12.71,0.00104617,0.001724454,2.5E-07
"2018-04-24 00:45:00",75366,"PSTI",12.88,38.89,38.62,38.95,38.28,75.29,76.66,75.26,0.605,31.73,31.91,31.47,4.577,4.377,38.58,7.407,8.55,0,12.71,-0.0002733295,9.352562E-05,2.5E-07
"2018-04-24 00:50:00",75367,"PSTI",12.88,39.44,39.74,40.42,38.83,73.35,75.33,71.79,0.602,31.94,32.19,31.64,5.965,5.293,15.3,10.67,10.74,0,12.71,-0.0002733295,9.352562E-05,2.5E-07
"2018-04-24 00:55:00",75368,"PSTI",12.87,38.83,38.24,39.5,37.73,76.69,78.02,73.35,0.614,31.45,32.22,30.9,6.704,6.273,5.2,11.4,10.74,0,12.71,-0.0002733295,9.352562E-05,2.5E-07
"2018-04-24 01:00:00",75369,"PSTI",12.88,40.36,39.87,40.42,38.89,72.19,76.62,72.02,0.614,32.12,32.28,31.91,7.746,7.229,20.67,7.23,12.28,0,12.71,0.0008121853,0.001389075,2.5E-07
"2018-04-24 01:05:00",75370,"PSTI",12.88,40.3,40.36,40.67,40.05,72.94,73.01,71.79,0.619,32.22,32.38,32.01,8.24,7.975,23.39,7.507,12.28,0,12.71,0.0008121853,0.001389075,2.5E-07
"2018-04-24 01:10:00",75371,"PSTI",12.88,40.3,40.33,40.48,40.05,72.88,73.15,72.16,0.618,32.28,32.44,32.06,8.81,8.63,19.84,7.07,12.06,0,12.71,0.0008121853,0.001389075,2.5E-07
"2018-04-24 01:15:00",75372,"PSTI",12.88,40.12,40.07,40.36,39.75,73.86,74.65,72.88,0.622,32.44,32.63,32.2,8.36,8.56,19.87,8.25,10.52,0,12.71,0.002126898,0.002877606,2.5E-07
"2018-04-24 01:20:00",75373,"PSTI",12.87,40.24,40.22,40.42,39.93,73.49,74.24,73.08,0.622,32.5,32.71,32.27,8,8.2,21.14,7.787,10.96,0,12.71,0.002126898,0.002877606,2.5E-07
"2018-04-24 01:25:00",75374,"PSTI",12.87,40.06,40.12,40.3,39.81,73.39,74.1,73.39,0.617,32.39,32.54,32.19,7.544,7.771,24.66,7.988,10.96,0,12.71,0.002126898,0.002877606,2.5E-07
"2018-04-24 01:30:00",75375,"PSTI",12.87,39.87,40.2,40.42,39.81,74.27,74.31,72.74,0.62,32.36,32.52,32.23,7.243,7.468,18.96,7.537,10.08,0,12.71,0.001779692,0.002493144,2.5E-07
"2018-04-24 01:35:00",75376,"PSTI",12.86,39.69,39.69,39.93,39.32,74.58,75.4,74.27,0.618,32.34,32.49,32.17,6.923,7.034,22.85,7.25,9.43,0,12.71,0.001779692,0.002493144,2.5E-07
"2018-04-24 01:40:00",75377,"PSTI",12.86,40.06,39.93,40.18,39.63,73.56,74.54,73.32,0.618,32.28,32.44,32.13,7.107,7,25.47,6.789,10.3,0,12.71,0.001779692,0.002493144,2.5E-07
"2018-04-24 01:45:00",75378,"PSTI",12.87,39.38,39.79,40.18,39.38,75.12,75.12,73.56,0.615,32.29,32.44,32.06,7.503,7.276,23.4,6.555,10.52,0,12.71,0.00129383,0.001939248,2.5E-07
"2018-04-24 01:50:00",75379,"PSTI",12.86,39.63,39.44,39.69,39.2,75.16,75.84,75.12,0.621,32.36,32.58,32.14,8.15,7.789,18.37,5.95,11.62,0,12.71,0.00129383,0.001939248,2.5E-07
"2018-04-24 01:55:00",75380,"PSTI",12.86,39.2,39.35,39.75,38.95,76.69,77.03,75.12,0.623,32.48,32.62,32.29,8.46,8.29,19.11,5.721,11.84,0,12.71,0.00129383,0.001939248,2.5E-07
"2018-04-24 02:00:00",75381,"PSTI",12.86,39.32,39.35,39.63,39.07,76.35,76.69,75.36,0.624,32.43,32.57,32.24,8.89,8.73,18.66,7.151,12.49,0,12.71,0.00153209,0.002153563,2.5E-07
"2018-04-24 02:05:00",75382,"PSTI",12.85,39.2,39.2,39.38,39.02,76.73,76.73,76.15,0.624,32.42,32.58,32.23,9.16,9.09,20.65,7.566,12.71,0,12.71,0.00153209,0.002153563,2.5E-07
"2018-04-24 02:10:00",75383,"PSTI",12.85,39.2,39.22,39.51,38.89,75.77,77.1,75.43,0.616,32.37,32.6,32.09,9.17,9.24,28.23,7.192,11.62,0,12.71,0.00153209,0.002153563,2.5E-07
"2018-04-24 02:15:00",75384,"PSTI",12.86,38.52,38.68,39.2,38.4,78.19,78.19,75.71,0.619,32.15,32.39,31.89,8.52,8.74,40.8,7.298,10.74,0,12.71,0.001676454,0.002282136,2.5E-07
"2018-04-24 02:20:00",75385,"PSTI",12.85,38.03,38.05,38.59,37.6,80.3,80.7,77.99,0.623,32.27,32.56,32.01,7.415,7.958,51.77,8.16,8.55,0,12.71,0.001676454,0.002282136,2.5E-07
"2018-04-24 02:25:00",75386,"PSTI",12.85,37.24,37.62,38.09,37.18,80.9,81,79.96,0.609,32.13,32.51,31.83,5.94,6.67,8.65,24.21,6.795,0,12.71,0.001676454,0.002282136,2.5E-07
"2018-04-24 02:30:00",75387,"PSTI",12.84,36.38,36.89,37.3,36.38,82.7,82.7,80.9,0.601,31.84,32.06,31.58,4.983,5.518,12.82,9.45,6.576,0,12.71,0.0001026623,0.0004606495,2.5E-07
"2018-04-24 02:35:00",75388,"PSTI",12.84,36.62,36.49,36.81,36.07,83.1,83.8,82.7,0.61,31.92,32.22,31.52,4.413,4.705,18.6,8.42,6.795,0,12.71,0.0001026623,0.0004606495,2.5E-07
"2018-04-24 02:40:00",75389,"PSTI",12.84,36.63,36.42,36.75,36.13,82.9,83.8,82.8,0.609,31.86,32.19,31.6,3.887,4.087,4.157,19.77,4.384,0,12.71,0.0001026623,0.0004606495,2.5E-07
"2018-04-24 02:45:00",75390,"PSTI",12.84,36.44,36.56,36.69,36.32,82.2,82.9,82.2,0.6,31.73,31.94,31.43,3.457,3.653,40.3,14.3,5.042,0,12.71,-0.001579377,-0.001628512,2.5E-07
"2018-04-24 02:50:00",75391,"PSTI",12.82,36.08,36.4,36.81,35.95,82.5,82.7,81.9,0.593,31.56,32.03,31.14,3.066,3.281,68.22,18.59,5.48,0,12.71,-0.001579377,-0.001628512,2.5E-07
"2018-04-24 02:55:00",75392,"PSTI",12.82,35.46,35.84,36.14,35.4,83.6,83.6,82.6,0.587,31.21,31.44,30.89,2.773,2.949,88.6,13.37,4.165,0,12.71,-0.001579377,-0.001628512,2.5E-07
"2018-04-24 03:00:00",75393,"PSTI",12.83,35.34,35.39,35.59,35.22,85.2,85.3,83.5,0.595,31.22,31.52,30.92,2.878,2.806,93.7,7.398,5.042,0,12.71,-0.00243132,-0.002807719,2.5E-07
"2018-04-24 03:05:00",75394,"PSTI",12.83,35.77,35.41,35.89,35.16,86.1,86.6,85.2,0.611,31.61,32.23,31.2,3.505,3.131,83.7,6.224,7.234,0,12.7,-0.00243132,-0.002807719,2.5E-07
"2018-04-24 03:10:00",75395,"PSTI",12.82,36.32,35.99,36.45,35.65,84.5,86,84.5,0.613,32.02,32.31,31.69,4.77,4.115,73.81,7.544,7.453,0,12.7,-0.00243132,-0.002807719,2.5E-07
"2018-04-24 03:15:00",75396,"PSTI",12.83,36.26,36.23,36.51,35.9,84.6,84.8,83.8,0.613,31.94,32.27,31.65,5.097,4.964,54.04,11.09,6.576,0,12.7,-0.001835771,-0.001972557,2.5E-07
"2018-04-24 03:20:00",75397,"PSTI",12.82,36.94,36.83,37.12,36.2,81.5,84.7,81.4,0.606,32.09,32.41,31.81,5.262,5.195,41.11,6.566,7.672,0,12.7,-0.001835771,-0.001972557,2.5E-07
"2018-04-24 03:25:00",75398,"PSTI",12.82,36.51,36.81,37.12,36.51,82.2,82.5,81.3,0.601,31.81,32.02,31.54,5.3,5.313,44.76,8.96,8.33,0,12.71,-0.001835771,-0.001972557,2.5E-07
"2018-04-24 03:30:00",75399,"PSTI",12.82,36.15,36.27,36.57,35.96,82.8,83.5,82.1,0.597,31.51,31.88,31.16,5.25,5.27,48.01,11.54,6.795,0,12.71,-0.0008609336,-0.0007098304,2.5E-07
"2018-04-24 03:35:00",75400,"PSTI",12.82,37.06,36.41,37.31,35.78,81.6,83.9,81.5,0.61,31.73,32.4,31.06,4.955,5.043,31.11,10.97,7.453,0,12.71,-0.0008609336,-0.0007098304,2.5E-07
"2018-04-24 03:40:00",75401,"PSTI",12.82,36.46,37.15,37.5,36.39,82.2,82.2,80.5,0.6,31.89,32.27,31.43,4.74,4.914,13.65,8.31,8.11,0,12.71,-0.0008609336,-0.0007098304,2.5E-07
"2018-04-24 03:45:00",75402,"PSTI",12.82,36.03,36.05,36.52,35.78,84,84.1,82.3,0.603,31.55,31.73,31.37,4.09,4.502,38.03,12.78,4.384,0,12.71,-0.001104807,-0.001014842,2.5E-07
"2018-04-24 03:50:00",75403,"PSTI",12.81,35.72,35.89,36.15,35.54,84.5,84.5,83.4,0.599,31.52,31.78,31.12,3.509,3.724,45.41,11.2,5.918,0,12.71,-0.001104807,-0.001014842,2.5E-07
"2018-04-24 03:55:00",75404,"PSTI",12.81,36.64,35.98,36.64,35.66,83.9,84.7,83.9,0.617,31.74,32.33,31.45,3.657,3.459,33,6.173,8.33,0,12.71,-0.001104807,-0.001014842,2.5E-07
"2018-04-24 04:00:00",75405,"PSTI",12.8,37.37,37.09,37.5,36.4,81,83.9,81,0.613,32.22,32.41,31.94,5.142,4.3,30.06,6.985,8.99,0,12.71,-0.001844919,-0.001984214,2.5E-07
"2018-04-24 04:05:00",75406,"PSTI",12.8,37.62,37.61,37.87,37.25,79.43,81.1,79.3,0.607,32.05,32.3,31.82,6.608,6.061,30.58,5.662,9.64,0,12.71,-0.001844919,-0.001984214,2.5E-07
"2018-04-24 04:10:00",75407,"PSTI",12.79,37.31,37.44,37.74,37.25,80.8,80.9,79.4,0.61,31.93,32.11,31.67,7.118,6.883,24.39,6.881,8.99,0,12.71,-0.001844919,-0.001984214,2.5E-07
"2018-04-24 04:15:00",75408,"PSTI",12.8,37.01,37.14,37.43,36.95,81.8,81.8,80.8,0.61,31.97,32.13,31.78,7.31,7.233,15.97,6.16,9.64,0,12.71,8.945012E-05,0.0004429548,2.5E-07
"2018-04-24 04:20:00",75409,"PSTI",12.8,36.21,36.58,37.13,36.03,83.5,83.5,81.7,0.604,31.75,32.1,31.43,7.255,7.25,7.536,6.785,9.21,0,12.71,8.945012E-05,0.0004429548,2.5E-07
"2018-04-24 04:25:00",75410,"PSTI",12.79,35.35,35.75,36.27,35.35,85,85.1,83.3,0.594,31.44,31.77,31.24,7.053,7.193,9.18,6.572,7.891,0,12.71,8.945012E-05,0.0004429548,2.5E-07
"2018-04-24 04:30:00",75411,"PSTI",12.79,34.31,34.97,35.47,34.31,86.2,86.2,85,0.578,31.03,31.42,30.6,6.613,6.847,5.274,5.185,8.11,0,12.71,-0.0002555586,-8.786502E-06,2.5E-07
"2018-04-24 04:35:00",75412,"PSTI",12.79,34.49,34.08,34.49,33.63,88.3,88.6,86.2,0.596,30.74,31.43,30.36,6.046,6.293,12.7,6.067,7.453,0,12.71,-0.0002555586,-8.786502E-06,2.5E-07
"2018-04-24 04:40:00",75413,"PSTI",12.79,35.29,35.06,35.41,34.37,85.9,88.3,85.8,0.599,31.54,31.89,31.19,6.114,6.066,11.69,6.958,9.86,0,12.71,-0.0002555586,-8.786502E-06,2.5E-07
"2018-04-24 04:45:00",75414,"PSTI",12.79,34.8,35.03,35.41,34.68,87,87,85.8,0.595,31.36,31.61,31.11,6.14,6.118,13.19,6.391,7.891,0,12.71,-0.0009802644,-0.0008914325,2.5E-07
"2018-04-24 04:50:00",75415,"PSTI",12.79,35.23,34.89,35.29,34.62,86.4,87.1,86.3,0.6,31.37,31.67,31.09,6.503,6.326,14.04,8.16,9.21,0,12.71,-0.0009802644,-0.0008914325,2.5E-07
"2018-04-24 04:55:00",75416,"PSTI",12.79,36.76,36.29,36.76,35.23,81.9,86.4,81.9,0.605,31.82,32.12,31.52,6.985,6.74,32.82,7.646,10.74,0,12.71,-0.0009802644,-0.0008914325,2.5E-07
"2018-04-24 05:00:00",75417,"PSTI",12.79,35.23,36.12,36.7,35.11,84.9,84.9,81.8,0.59,31.35,31.72,30.74,6.972,7.084,3.689,21.12,9.43,0,12.71,-0.0004441507,-0.0002304405,2.5E-07
"2018-04-24 05:05:00",75418,"PSTI",12.78,35.11,35.05,35.29,34.8,85.7,86.1,84.8,0.593,31.18,31.37,30.86,6.579,6.753,353,11.91,7.672,0,12.71,-0.0004441507,-0.0002304405,2.5E-07
"2018-04-24 05:10:00",75419,"PSTI",12.78,35.23,35.23,35.35,35.04,85.7,85.8,85.1,0.595,31.32,31.46,31.13,5.962,6.281,349.8,5.524,8.11,0,12.71,-0.0004441507,-0.0002304405,2.5E-07
"2018-04-24 05:15:00",75420,"PSTI",12.78,34.99,35.1,35.29,34.8,85.4,85.8,85.1,0.588,31.19,31.48,30.82,5.484,5.602,319.1,9.68,6.795,0,12.71,-0.0007963634,-0.0006605407,2.5E-07
"2018-04-24 05:20:00",75421,"PSTI",12.78,34.93,34.85,35.05,34.62,85.1,85.8,85,0.584,30.98,31.15,30.78,5.526,5.488,317.8,9.75,8.33,0,12.71,-0.0007963634,-0.0006605407,2.5E-07
"2018-04-24 05:25:00",75422,"PSTI",12.76,34.62,34.74,34.99,34.5,84.6,85.1,84.6,0.574,30.68,30.96,30.37,5.666,5.538,338.6,7.856,9.43,0,12.71,-0.0007963634,-0.0006605407,2.5E-07
"2018-04-24 05:30:00",75423,"PSTI",12.77,34.68,34.68,34.93,34.38,84.9,85.4,84.6,0.577,30.61,30.84,30.3,6.238,5.988,341.1,7.962,8.11,0,12.71,-0.0009658131,-0.0008658827,0.002065352
"2018-04-24 05:35:00",75424,"PSTI",12.76,33.95,34.32,34.74,33.82,86,86,84.9,0.568,30.35,30.66,29.99,6.307,6.374,352.6,8.03,7.672,0,12.71,-0.0009658131,-0.0008658827,0.002065352
"2018-04-24 05:40:00",75425,"PSTI",12.76,34.01,33.78,34.07,33.52,87.1,87.4,85.9,0.576,30.24,30.68,29.91,5.69,6.084,346.2,6.932,6.138,0,12.71,-0.0009658131,-0.0008658827,0.002065352
"2018-04-24 05:45:00",75426,"PSTI",12.76,34.19,34.15,34.31,34.01,85.9,87,85.6,0.573,30.45,30.7,30.17,5.044,5.333,343.1,5.777,5.918,0,12.71,-0.0009540418,-0.0008600797,0.009091596
"2018-04-24 05:50:00",75427,"PSTI",12.77,33.95,33.97,34.32,33.76,86,86.1,85.6,0.568,30.2,30.54,30,4.722,4.831,352.9,10.83,5.699,0,12.71,-0.0009540418,-0.0008600797,0.009091596
"2018-04-24 05:55:00",75428,"PSTI",12.76,33.4,33.71,34.07,33.39,86.4,86.4,85.4,0.558,29.93,30.32,29.68,4.531,4.616,8.21,5.216,5.48,0,12.71,-0.0009540418,-0.0008600797,0.009091596
"2018-04-24 06:00:00",75429,"PSTI",12.74,32.97,33.12,33.52,32.78,87.8,87.9,86.4,0.557,29.66,29.94,29.27,3.999,4.299,346.8,11.99,4.165,0,12.71,0.002620972,0.004522302,0.02221124
"2018-04-24 06:05:00",75430,"PSTI",12.74,33.27,33.11,33.34,32.91,87.3,87.9,87.3,0.562,29.87,30.11,29.69,3.365,3.668,332.8,5.746,3.726,0,12.71,0.002620972,0.004522302,0.02221124
"2018-04-24 06:10:00",75431,"PSTI",12.74,33.7,33.57,33.77,33.21,86.4,87.4,86.4,0.565,30.12,30.33,29.84,3.177,3.245,329.9,11.48,5.261,2.456199E-05,12.71,0.002620972,0.004522302,0.02221124
"2018-04-24 06:15:00",75432,"PSTI",12.74,33.09,33.28,33.64,32.91,87.3,87.3,86.1,0.557,29.76,30.01,29.45,3.62,3.394,349,5.16,5.48,0.04250129,12.71,0.001959263,0.003355206,0.04885845
"2018-04-24 06:20:00",75433,"PSTI",12.75,33.27,33.29,33.52,32.91,87.4,87.8,87.3,0.562,30.01,30.26,29.55,3.999,3.856,340,9.26,5.48,0.1885659,12.71,0.001959263,0.003355206,0.04885845
"2018-04-24 06:25:00",75434,"PSTI",12.75,33.34,33.45,33.58,33.15,86.5,87.6,86.4,0.558,29.99,30.2,29.74,3.962,4.028,331.4,9.72,5.699,0.53883,12.71,0.001959263,0.003355206,0.04885845
"2018-04-24 06:30:00",75435,"PSTI",12.75,34.01,33.64,34.07,33.27,84.2,86.8,84.2,0.558,29.89,30.11,29.68,3.887,3.849,333,8.77,5.699,1.204167,12.71,0.002371528,0.003975443,0.08647567
"2018-04-24 06:35:00",75436,"PSTI",12.73,33.83,33.82,34.07,33.58,83.9,84.3,83.4,0.552,29.46,29.83,29.24,4.063,3.979,342.4,6.719,6.138,2.344981,12.71,0.002371528,0.003975443,0.08647567
"2018-04-24 06:40:00",75437,"PSTI",12.74,33.52,33.57,33.83,33.34,84.6,84.6,83.8,0.549,29.32,29.51,29.09,4.181,4.079,343.2,5.481,4.822,4.072327,12.71,0.002371528,0.003975443,0.08647567
"2018-04-24 06:45:00",75438,"PSTI",12.74,32.97,33.22,33.52,32.97,85.2,85.2,84.4,0.541,29.15,29.36,28.98,3.933,4.104,341.8,9.11,5.042,6.305055,12.71,0.003409994,0.00541348,0.1286035
"2018-04-24 06:50:00",75439,"PSTI",12.74,32.66,32.78,33.15,32.42,86.5,86.5,85.1,0.542,28.92,29.2,28.63,3.778,3.845,349.1,5.049,6.138,8.866058,12.71,0.003409994,0.00541348,0.1286035
"2018-04-24 06:55:00",75440,"PSTI",12.74,33.46,33.07,33.46,32.48,84.9,86.6,84.9,0.55,29.31,29.53,28.87,3.791,3.778,337.6,8.85,5.261,11.5924,12.71,0.003409994,0.00541348,0.1286035
"2018-04-24 07:00:00",75441,"PSTI",12.75,33.58,33.52,33.64,33.34,84.3,84.9,84,0.549,29.3,29.49,29.11,3.753,3.82,332.9,7.536,4.822,18.03477,12.71,0.004717965,0.006597787,0.1730721
"2018-04-24 07:05:00",75442,"PSTI",12.75,33.58,33.63,33.77,33.52,84.1,84.6,83.9,0.547,29.39,29.56,29.18,3.922,3.74,321.5,6.221,7.014,32.20756,12.71,0.004717965,0.006597787,0.1730721
"2018-04-24 07:10:00",75443,"PSTI",12.75,33.7,33.6,33.77,33.4,84.6,84.8,84,0.553,29.43,29.64,29.24,4.37,4.194,321.8,7.793,7.234,49.52972,12.71,0.004717965,0.006597787,0.1730721
"2018-04-24 07:15:00",75444,"PSTI",12.75,34.62,34.14,34.69,33.64,82,84.7,82,0.556,29.66,29.85,29.46,5.054,4.679,330.1,9.58,7.891,66.38638,12.72,0.009068349,0.01150551,0.2186752
"2018-04-24 07:20:00",75445,"PSTI",12.77,35.48,35.09,35.48,34.56,79.78,81.9,79.71,0.56,29.74,29.97,29.5,5.426,5.255,339.8,8.76,8.99,78.84803,12.72,0.009068349,0.01150551,0.2186752
"2018-04-24 07:25:00",75446,"PSTI",12.77,35.42,35.61,35.79,35.36,79.99,80.2,78.93,0.56,29.88,30.06,29.68,5.527,5.445,330,10.57,8.77,91.59312,12.72,0.009068349,0.01150551,0.2186752
"2018-04-24 07:30:00",75447,"PSTI",12.78,35.11,35.17,35.54,34.93,81.6,81.9,79.99,0.565,29.95,30.25,29.64,5.829,5.693,320.2,6.693,7.891,104.6535,12.72,0.01310303,0.0168554,0.2647727
"2018-04-24 07:35:00",75448,"PSTI",12.78,35.36,35.15,35.42,34.93,82.2,82.4,81.5,0.574,30.18,30.59,29.85,5.991,6.026,322.1,8.75,8.33,118.0635,12.73,0.01310303,0.0168554,0.2647727
"2018-04-24 07:40:00",75449,"PSTI",12.79,36.46,35.94,36.59,35.36,79.51,82.2,79.13,0.58,30.47,30.88,30.18,6.166,6.082,333.6,9.07,8.11,131.7734,12.73,0.01310303,0.0168554,0.2647727
"2018-04-24 07:45:00",75450,"PSTI",12.79,36.83,36.78,37.02,36.46,78.9,79.44,77.7,0.584,30.71,31.04,30.42,6.181,6.158,337.5,10.23,9.43,145.9314,12.73,0.0165384,0.02082853,0.3107374
"2018-04-24 07:50:00",75451,"PSTI",12.8,37.51,37.17,37.57,36.77,77.74,79.51,77.4,0.591,31.09,31.37,30.8,6.522,6.259,338.5,8.92,11.18,160.3785,12.73,0.0165384,0.02082853,0.3107374
"2018-04-24 07:55:00",75452,"PSTI",12.8,37.75,37.71,37.87,37.45,76.68,78.69,76.68,0.589,31.37,31.84,31.06,6.726,6.54,344.2,9.92,10.3,175.2197,12.73,0.0165384,0.02082853,0.3107374
"2018-04-24 08:00:00",75453,"PSTI",12.8,38.36,38.07,38.49,37.63,75.73,77.06,75.08,0.596,31.25,31.78,30.68,7.412,7.041,346.9,9.06,10.74,190.3483,12.73,0.02146041,0.02690466,0.3561324
"2018-04-24 08:05:00",75454,"PSTI",12.8,39.16,38.71,39.16,38.18,74.47,77.57,73.99,0.604,31.56,32.44,30.99,7.674,7.603,356.1,10.09,10.74,205.8254,12.74,0.02146041,0.02690466,0.3561324
"2018-04-24 08:10:00",75455,"PSTI",12.81,39.35,39.32,39.47,39.04,71.95,74.94,71.91,0.588,31.42,31.96,31,8.28,8,353.4,10.4,10.74,221.4221,12.74,0.02146041,0.02690466,0.3561324
"2018-04-24 08:15:00",75456,"PSTI",12.83,40.2,39.75,40.2,39.28,73.85,74.36,71.71,0.624,31.87,32.54,30.93,8.08,8.23,351.6,11.27,10.96,237.1428,12.74,0.02723271,0.03457984,0.4009689
"2018-04-24 08:20:00",75457,"PSTI",12.85,40.2,40.18,40.39,39.96,71.88,74.36,71.06,0.608,32.04,32.88,31.42,8.38,8.18,10.18,8.05,12.06,253.0198,12.74,0.02723271,0.03457984,0.4009689
"2018-04-24 08:25:00",75458,"PSTI",12.87,40.69,40.27,40.69,39.96,70.99,71.91,70.58,0.611,31.7,32.19,31.29,8.38,8.49,357.7,13.67,11.18,269.1075,12.74,0.02723271,0.03457984,0.4009689
"2018-04-24 08:30:00",75459,"PSTI",12.91,40.5,40.33,40.69,39.95,71.39,72.93,69.32,0.611,31.61,32.61,30.79,8.47,8.5,344.5,11.1,11.62,285.2961,12.74,0.03258517,0.0411532,0.4448742
"2018-04-24 08:35:00",75460,"PSTI",12.95,41.11,40.78,41.36,40.32,69.49,73.27,69.49,0.608,32.29,33.27,31.55,7.741,8.15,342.7,14.05,10.3,301.4409,12.74,0.03258517,0.0411532,0.4448742
"2018-04-24 08:40:00",75461,"PSTI",13,41.3,41.05,41.3,40.75,70.17,70.17,68.46,0.619,31.79,32.33,31.22,7.217,7.423,337.2,15.77,9.43,317.5427,12.75,0.03258517,0.0411532,0.4448742
"2018-04-24 08:45:00",75462,"PSTI",13.06,42.03,41.43,42.03,41.11,71.7,71.73,68.06,0.651,32.26,33.57,31.58,6.686,6.905,326.7,10.52,8.55,333.6649,12.75,0.03776466,0.04656006,0.4873369
"2018-04-24 08:50:00",75463,"PSTI",13.13,42.58,42.49,42.95,41.97,67.51,71.67,66.96,0.626,33.17,33.87,32.45,6.86,6.706,337.4,14.7,10.3,349.8355,12.75,0.03776466,0.04656006,0.4873369
"2018-04-24 08:55:00",75464,"PSTI",13.21,42.58,42.5,42.77,42.15,67.68,69.38,66.08,0.627,32.53,33.13,31.87,6.968,6.974,333.8,12.04,11.84,365.886,12.75,0.03776466,0.04656006,0.4873369
"2018-04-24 09:00:00",75465,"PSTI",13.29,43.25,43.15,43.74,42.64,62.57,67.68,62.57,0.595,32.65,33.49,31.35,7.087,6.876,318.3,12.35,11.62,381.8546,12.75,0.04430985,0.05385872,0.5279341
"2018-04-24 09:05:00",75466,"PSTI",13.4,42.94,42.95,43.5,42.58,64.71,66.21,62.33,0.608,31.69,32.82,31.02,7.253,7.232,322.3,12.08,10.52,397.7256,12.75,0.04430985,0.05385872,0.5279341
"2018-04-24 09:10:00",75467,"PSTI",13.53,43.25,43.5,43.92,43,62.25,65.12,61.1,0.592,31.94,32.75,30.9,7.067,7.036,339.8,20.08,10.08,413.6419,12.75,0.04430985,0.05385872,0.5279341
"2018-04-24 09:15:00",75468,"PSTI",13.64,43.98,43.91,44.41,43.18,62.39,64.64,60.34,0.61,31.93,32.85,31.09,7.036,7.104,328.6,10.52,10.52,429.5152,12.75,0.05080387,0.06203111,0.5680656
"2018-04-24 09:20:00",75469,"PSTI",13.79,45.08,44.59,45.57,43.79,59.25,64.43,58.68,0.604,32.41,33.76,31.18,6.673,6.878,346.9,16.51,11.62,445.2215,12.75,0.05080387,0.06203111,0.5680656
"2018-04-24 09:25:00",75470,"PSTI",13.91,45.14,44.93,45.33,44.47,57.99,61.77,57.99,0.593,31.81,32.81,30.88,6.586,6.682,354.2,15.89,9.64,460.8838,12.76,0.05080387,0.06203111,0.5680656
"2018-04-24 09:30:00",75471,"PSTI",14.06,44.84,45.12,45.63,44.65,58.23,61.81,57.45,0.588,31.83,33.22,30.68,6.615,6.734,1.651,14.5,9.43,476.404,12.76,0.05781593,0.07007687,0.605289
"2018-04-24 09:35:00",75472,"PSTI",14.19,46.25,45.48,46.31,44.71,55.88,59.19,54.76,0.596,31.03,32.16,30.36,4.807,5.642,352.5,40.08,5.48,491.717,12.76,0.05781593,0.07007687,0.605289
"2018-04-24 09:40:00",75473,"PSTI",14.31,46.74,46.14,46.8,45.69,59.46,59.59,54.59,0.646,31.58,33.38,30.28,3.571,4.23,88,53.56,4.603,507.0166,12.76,0.05781593,0.07007687,0.605289
"2018-04-24 09:45:00",75474,"PSTI",14.42,47.47,46.99,47.47,46.49,57.21,59.73,53.36,0.639,32.28,33.9,30.47,2.072,2.791,33,52.02,5.042,522.34,12.76,0.06534147,0.07620211,0.6408287
"2018-04-24 09:50:00",75475,"PSTI",14.51,48.39,48.01,48.51,47.41,53.53,57.48,51.56,0.619,32.48,33.8,31.29,2.127,2.163,109.5,91.8,3.726,537.5331,12.76,0.06534147,0.07620211,0.6408287
"2018-04-24 09:55:00",75476,"PSTI",14.59,47.89,47.75,48.57,47.04,52.95,60.31,50.5,0.6,32.39,34.7,30.36,2.341,2.273,91.5,20.63,6.576,552.6456,12.76,0.06534147,0.07620211,0.6408287
"2018-04-24 10:00:00",75477,"PSTI",14.67,48.37,48.26,48.75,47.77,51.58,58.63,49.74,0.596,31.97,34.69,30.05,2.21,2.269,94.4,25.15,3.726,567.5425,12.76,0.07322726,0.08215689,0.6730059
"2018-04-24 10:05:00",75478,"PSTI",14.73,48.12,48.14,48.5,47.76,53.41,55.15,49.74,0.611,31.44,32.92,30.14,2.298,2.208,49.41,22.46,3.946,582.1896,12.76,0.07322726,0.08215689,0.6730059
"2018-04-24 10:10:00",75479,"PSTI",14.51,47.99,48.14,48.55,47.75,57.53,58.42,50.11,0.655,32.12,34.41,30.31,2.316,2.152,140.9,29.55,6.795,595.9042,12.77,0.07322726,0.08215689,0.6730059
"2018-04-24 10:15:00",75480,"PSTI",14.45,47.75,47.53,48.06,47.07,58.35,60.09,52.49,0.658,32.58,34.36,31.12,3.247,2.838,153.7,16.01,8.11,609.4887,12.76,0.0782757,0.08782722,0.703508
"2018-04-24 10:20:00",75481,"PSTI",14.41,47.63,47.53,48.12,47.07,53.38,58.83,52.32,0.599,31.89,34.12,30.85,3.878,3.742,137.2,55.14,8.11,622.8394,12.76,0.0782757,0.08782722,0.703508
"2018-04-24 10:25:00",75482,"PSTI",14.38,48.85,48.01,48.85,47.63,55.15,55.18,50.66,0.648,31.4,33.5,30.26,3.076,3.574,242.1,55.96,2.411,635.962,12.76,0.0782757,0.08782722,0.703508
"2018-04-24 10:30:00",75483,"PSTI",14.36,48.73,49.09,49.4,48.67,52.56,56.78,48.95,0.615,32.4,34.6,30.53,2.397,2.57,158.1,40.93,4.822,648.1468,12.76,0.0831486,0.0945753,0.7312321
"2018-04-24 10:35:00",75484,"PSTI",14.34,50.87,49.56,50.93,48.67,50.93,53.86,47.73,0.646,31.9,33.97,30.04,1.501,1.789,47.5,76.02,3.288,660.6346,12.77,0.0831486,0.0945753,0.7312321
"2018-04-24 10:40:00",75485,"PSTI",14.33,49.22,50.42,51.3,49.22,51.44,55.25,45.55,0.613,32.21,34.27,30.33,2.094,1.691,106.7,34.61,7.014,673.0705,12.77,0.0831486,0.0945753,0.7312321
"2018-04-24 10:45:00",75486,"PSTI",14.31,48.91,49.2,49.71,48.79,48.95,56.1,47.01,0.577,31.66,34.14,29.76,2.044,2.157,159.7,79.75,5.48,685.6014,12.77,0.09064687,0.1005556,0.7559423
"2018-04-24 10:50:00",75487,"PSTI",14.31,48.54,49.13,49.77,48.48,49.7,55.35,47.49,0.578,31.31,34.15,29.67,2.641,2.354,218.1,43,4.165,697.3428,12.77,0.09064687,0.1005556,0.7559423
"2018-04-24 10:55:00",75488,"PSTI",14.3,49.15,48.62,49.21,48.18,48.81,54.26,47.89,0.58,30.78,33.19,29.85,2.305,2.58,286.3,67.76,4.165,708.6481,12.77,0.09064687,0.1005556,0.7559423
"2018-04-24 11:00:00",75489,"PSTI",14.29,49.64,49.35,49.7,49.03,50.92,51.13,47.66,0.616,31.08,32.27,30.25,1.968,2.132,15.21,60.41,3.946,719.2863,12.77,0.09375565,0.1047346,0.7786886
"2018-04-24 11:05:00",75490,"PSTI",14.29,49.33,50.11,51.17,49.33,55.31,56.71,48.54,0.662,33.45,36.25,31.69,2.515,1.955,136,26.59,10.08,729.8762,12.77,0.09375565,0.1047346,0.7786886
"2018-04-24 11:10:00",75491,"PSTI",14.28,49.94,49.33,50,48.78,50.99,59.43,50.41,0.624,33.14,36.1,31.69,3.489,3.17,150.5,16.86,9.43,741.4507,12.77,0.09375565,0.1047346,0.7786886
"2018-04-24 11:15:00",75492,"PSTI",14.27,49.69,50.05,50.55,49.69,48.13,55.68,45.85,0.584,32.32,35.26,29.75,4.277,3.732,50.84,41.26,9.43,753.2493,12.77,0.09859172,0.1107305,0.7953217
"2018-04-24 11:20:00",75493,"PSTI",14.27,50.25,50.25,50.86,49.63,45.03,51.97,44.15,0.558,31.14,33.45,29.4,3.282,4.045,357.2,78.98,3.288,764.5647,12.77,0.09859172,0.1107305,0.7953217
"2018-04-24 11:25:00",75494,"PSTI",14.27,50.86,51.16,52.02,50.18,46.12,54.08,44.38,0.584,31.96,34.92,29.7,2.336,2.534,55.44,66.29,4.822,774.2918,12.77,0.09859172,0.1107305,0.7953217
"2018-04-24 11:30:00",75495,"PSTI",14.27,50.12,50.76,50.98,50.12,44.52,49.52,44.21,0.549,30.96,32.65,29.36,2.137,2.358,5.546,18.66,5.261,783.2112,12.77,0.1042044,0.117472,0.8127214
"2018-04-24 11:35:00",75496,"PSTI",14.27,52.45,51.23,52.45,50.12,52.04,52.04,43.67,0.699,31.37,35.38,29.46,2.487,2.33,309.4,41.62,5.261,792.3699,12.77,0.1042044,0.117472,0.8127214
"2018-04-24 11:40:00",75497,"PSTI",14.27,51.65,51.9,52.88,51.35,48.33,54.94,43.77,0.631,32.76,36.98,30.12,2.823,2.82,48.39,39.13,6.357,801.6793,12.77,0.1042044,0.117472,0.8127214
"2018-04-24 11:45:00",75498,"PSTI",14.27,51.65,51.89,52.51,51.41,45.64,56.71,44.38,0.596,33.41,37.49,30.74,3.189,2.979,134.2,25.69,8.11,811.444,12.77,0.1093513,0.1224612,0.8237618
"2018-04-24 11:50:00",75499,"PSTI",14.27,52.21,51.87,52.21,51.41,47.41,51.33,43.4,0.631,32.03,34.41,30.3,3.248,3.236,121.4,33.57,5.261,821.2443,12.77,0.1093513,0.1224612,0.8237618
"2018-04-24 11:55:00",75500,"PSTI",14.26,53.86,53.2,54.1,52.08,44.52,55.28,42.44,0.63,33.12,38.1,30.25,2.972,2.988,123.2,80.9,5.699,833.8883,12.77,0.1093513,0.1224612,0.8237618
"2018-04-24 12:00:00",75501,"PSTI",14.26,52.51,52.75,53.98,52.21,43.53,50.85,39.89,0.586,31.87,34.97,28.75,2.598,2.795,87.8,19.31,5.261,848.5712,12.77,0.1150248,0.1294442,0.833065
"2018-04-24 12:05:00",75502,"PSTI",14.26,52.88,52.48,52.88,52.14,43.6,50.37,41.8,0.595,31.75,34.56,29.97,2.681,2.712,111.6,24.29,7.453,858.6959,12.77,0.1150248,0.1294442,0.833065
"2018-04-24 12:10:00",75503,"PSTI",14.26,51.47,52.23,53.43,51.16,42.21,50.92,38.33,0.547,30.01,35.55,27.03,3.734,3.417,51.86,28.72,10.3,854.3265,12.77,0.1150248,0.1294442,0.833065
"2018-04-24 12:15:00",75504,"PSTI",14.26,52.51,52,52.76,51.47,38.7,46.9,37.47,0.521,29.5,32.27,27.43,4.005,3.984,35.82,22.58,8.33,828.5044,12.77,0.1133108,0.1286905,0.8409838
"2018-04-24 12:20:00",75505,"PSTI",14.26,52.94,52.65,53,52.27,38.12,41.93,37.41,0.522,28.27,30.17,27.27,3.85,3.883,267.1,36.26,6.576,834.2075,12.77,0.1133108,0.1286905,0.8409838
"2018-04-24 12:25:00",75506,"PSTI",14.26,54.59,53.68,55.02,52.82,40.88,44.11,37.17,0.594,29.99,33.21,27.53,2.919,3.117,255.4,63,7.014,846.6317,12.77,0.1133108,0.1286905,0.8409838
"2018-04-24 12:30:00",75507,"PSTI",14.26,52.94,53.37,54.59,52.7,36.45,47.62,36.45,0.499,30.13,34.77,27.03,2.901,2.966,45.59,23.8,9.86,877.3134,12.77,0.1203209,0.1366588,0.8444937
"2018-04-24 12:35:00",75508,"PSTI",14.26,53.49,53.74,54.35,52.88,37.68,45.61,36.45,0.526,29.53,33.2,27.08,2.991,2.761,193.6,66.03,5.918,878.9611,12.77,0.1203209,0.1366588,0.8444937
"2018-04-24 12:40:00",75509,"PSTI",14.26,54.23,53.95,54.35,53.49,39.62,43.6,36.42,0.568,29.68,32.41,28.01,3.283,3.266,202.3,28.6,6.576,884.6456,12.77,0.1203209,0.1366588,0.8444937
"2018-04-24 12:45:00",75510,"PSTI",14.26,55.33,54.53,55.33,53.98,43.98,43.98,36.96,0.657,29.94,33.8,28.8,2.949,3.057,225.5,26.23,5.699,889.3943,12.77,0.123517,0.1396353,0.8433114
"2018-04-24 12:50:00",75511,"PSTI",14.26,53.98,54.44,55.88,53.49,44.38,46.63,37.85,0.631,31.4,35.49,28.9,3.437,3.452,124,37.03,7.672,892.7655,12.77,0.123517,0.1396353,0.8433114
"2018-04-24 12:55:00",75512,"PSTI",14.26,55.15,54.89,55.57,53.86,37.85,49.56,37.03,0.561,32.65,36.58,29.49,3.407,3.364,167.1,46.77,5.042,894.6245,12.77,0.123517,0.1396353,0.8433114
"2018-04-24 13:00:00",75513,"PSTI",14.26,54.84,54.93,55.21,54.71,39.82,48.54,36.83,0.584,31.98,36.15,29.08,3.673,3.427,167.4,25.59,7.891,895.8788,12.77,0.1248502,0.1416186,0.8363546
"2018-04-24 13:05:00",75514,"PSTI",14.26,55.08,54.86,55.27,54.34,40.03,45.06,36.93,0.592,31.63,34.03,28.87,4.246,3.87,196.4,19.88,11.84,898.5442,12.77,0.1248502,0.1416186,0.8363546
"2018-04-24 13:10:00",75515,"PSTI",14.26,54.83,54.86,55.51,54.34,38.66,44.76,37,0.567,30.56,34.16,29.18,4.47,4.467,227.6,24.14,8.99,902.5607,12.77,0.1248502,0.1416186,0.8363546
"2018-04-24 13:15:00",75516,"PSTI",14.26,55.08,54.95,55.33,54.53,40.81,51.09,37.98,0.604,33.1,37.35,29.67,4.841,4.587,120.4,39.31,9.21,905.2488,12.77,0.1259385,0.1448174,0.828999
"2018-04-24 13:20:00",75517,"PSTI",14.26,53.55,54.53,55.27,53.49,41.01,50.51,39.72,0.574,32.8,37.06,29.74,5.134,4.814,69.89,25.95,10.96,908.5071,12.77,0.1259385,0.1448174,0.828999
"2018-04-24 13:25:00",75518,"PSTI",14.26,54.1,54.33,55.08,53.43,44.93,52.21,36.69,0.641,32.28,37.67,28.27,5.383,5.085,108,37.06,9.64,908.0228,12.77,0.1259385,0.1448174,0.828999
"2018-04-24 13:30:00",75519,"PSTI",14.26,55.56,55.02,55.69,54.04,44.07,46.7,33.49,0.664,30.05,34.23,26.76,4.59,5.012,172.5,33.19,5.261,910.8757,12.77,0.1255633,0.1456414,0.8180618
"2018-04-24 13:35:00",75520,"PSTI",14.26,55.63,56.09,57.1,55.26,35.05,45.67,33.22,0.529,31.62,35.63,27.42,3.914,4.263,176.3,36.72,7.891,914.1467,12.77,0.1255633,0.1456414,0.8180618
"2018-04-24 13:40:00",75521,"PSTI",14.27,56.73,55.97,56.73,55.26,41.32,43.7,33.86,0.649,30.78,34.52,27.38,3.638,3.932,194.9,36.08,6.795,916.4319,12.77,0.1255633,0.1456414,0.8180618
"2018-04-24 13:45:00",75522,"PSTI",14.27,55.14,56.17,56.91,55.14,39.78,44.41,34.95,0.59,31.43,34.37,29.3,4.427,4.07,134,34.95,8.99,914.5762,12.77,0.1289357,0.1482261,0.8043727
"2018-04-24 13:50:00",75523,"PSTI",14.27,56.3,55.65,56.36,55.2,41.86,51.05,36.86,0.647,32.65,38.34,29.74,4.33,4.596,90.7,34.69,9.43,907.959,12.77,0.1289357,0.1482261,0.8043727
"2018-04-24 13:55:00",75524,"PSTI",14.27,56.18,56.06,56.67,55.51,37.06,50.23,36.62,0.571,32.93,38.1,30.13,4.937,4.577,69.27,17.07,8.33,907.1185,12.77,0.1289357,0.1482261,0.8043727
"2018-04-24 14:00:00",75525,"PSTI",14.27,55.93,55.98,56.48,55.56,37.74,47.31,33.15,0.576,31.73,36.39,27.27,5.799,5.39,51.38,19.49,14.91,903.0616,12.76,0.1266186,0.1469613,0.7856915
"2018-04-24 14:05:00",75526,"PSTI",14.27,55.56,55.74,56.48,55.26,38.25,47.44,33.22,0.576,30.47,36.53,26.88,6.466,6.143,46.21,26.08,10.52,899.4009,12.76,0.1266186,0.1469613,0.7856915
"2018-04-24 14:10:00",75527,"PSTI",14.27,55.07,55.26,55.63,55.01,33.45,41.52,32.91,0.495,28.75,32.47,26.55,6.45,6.462,32.19,16.62,8.99,891.7523,12.76,0.1266186,0.1469613,0.7856915
"2018-04-24 14:15:00",75528,"PSTI",14.27,56.05,55.6,56.67,54.83,33.22,46.01,30.87,0.509,28.88,35.76,25.73,5.182,5.856,12,36.56,8.99,887.9779,12.76,0.1249254,0.1487606,0.768455
"2018-04-24 14:20:00",75529,"PSTI",14.27,58.26,57.19,58.26,55.99,41.11,41.11,29.81,0.682,28.07,34.76,26.24,3.916,4.496,216.3,65.55,12.71,884.4335,12.76,0.1249254,0.1487606,0.768455
"2018-04-24 14:25:00",75530,"PSTI",14.27,56.92,57.38,58.26,56.49,42.95,43.7,33.97,0.679,32.74,35.56,28.99,4.325,4.156,61.13,24.49,12.06,879.9798,12.76,0.1249254,0.1487606,0.768455
"2018-04-24 14:30:00",75531,"PSTI",14.27,56.73,56.35,57.04,55.75,36.89,43.33,32.03,0.579,30.23,34.56,26.44,4.624,4.534,114.6,25.01,8.99,874.4429,12.76,0.125452,0.1459135,0.7439059
"2018-04-24 14:35:00",75532,"PSTI",14.27,56.55,56.46,56.79,55.87,34.58,42.44,30.29,0.54,28.98,33.81,25.41,5.068,4.858,103.8,31.47,7.234,869.725,12.76,0.125452,0.1459135,0.7439059
"2018-04-24 14:40:00",75533,"PSTI",14.27,57.65,57.36,58.14,56.49,33.42,48.46,30.6,0.543,30.49,38.43,26.88,4.129,4.532,65.58,72.67,8.55,865.4987,12.76,0.125452,0.1459135,0.7439059
"2018-04-24 14:45:00",75534,"PSTI",14.27,57.77,57.44,58.02,57.03,34.13,38.29,29.27,0.557,27.8,32.65,25.43,3.911,4.096,320.4,51.16,8.11,861.6376,12.76,0.1242483,0.1452937,0.7187608
"2018-04-24 14:50:00",75535,"PSTI",14.26,56.91,57.65,58.26,56.91,33.35,43.83,31.99,0.527,31.3,36.26,28.14,4.771,4.135,88.5,29.93,9.64,856.2631,12.76,0.1242483,0.1452937,0.7187608
"2018-04-24 14:55:00",75536,"PSTI",14.26,57.22,56.84,57.52,56.3,30.77,40.57,30.63,0.492,29.06,33.32,26.53,4.622,4.787,95.3,26.83,7.672,849.5328,12.76,0.1242483,0.1452937,0.7187608
"2018-04-24 15:00:00",75537,"PSTI",14.25,58.75,57.48,58.81,56.67,33.42,41.08,30.9,0.564,29.98,34.02,26.74,4.763,4.489,142.3,64.13,7.453,842.34,12.76,0.121494,0.1421321,0.6886131
"2018-04-24 15:05:00",75538,"PSTI",14.25,59.29,58.83,59.36,58.19,39.85,42.91,31.51,0.686,30.92,36.61,28.4,4.976,4.94,200.9,14.62,10.96,835.0393,12.76,0.121494,0.1421321,0.6886131
"2018-04-24 15:10:00",75539,"PSTI",14.25,57.64,58.43,59.35,57.64,33.01,40.29,32.33,0.536,31.52,34.45,28.7,6.218,5.54,176.2,13.32,10.08,827.7799,12.76,0.121494,0.1421321,0.6886131
"2018-04-24 15:15:00",75540,"PSTI",14.24,58.43,58.04,58.62,57.58,37.47,42.2,31.38,0.626,31.07,35.58,27.86,6.463,6.307,178.3,17.38,10.08,819.7502,12.76,0.1208764,0.1443963,0.6558685
"2018-04-24 15:20:00",75541,"PSTI",14.24,58.62,57.9,58.62,57.27,32.94,41.55,32.6,0.554,31.26,34.67,28.3,5.975,6.395,168.8,16.53,8.99,811.5385,12.76,0.1208764,0.1443963,0.6558685
"2018-04-24 15:25:00",75542,"PSTI",14.24,57.64,58.24,58.74,57.52,34.85,44.07,32.16,0.566,31.78,36.73,28.19,5.611,5.891,113.3,27.28,10.52,802.8953,12.76,0.1208764,0.1443963,0.6558685
"2018-04-24 15:30:00",75543,"PSTI",14.24,58.5,58.18,58.86,57.52,35.19,40.94,32.12,0.589,31.31,35.01,28,5.163,5.378,112.4,20.79,8.11,793.4557,12.76,0.1165122,0.1401263,0.6214103
"2018-04-24 15:35:00",75544,"PSTI",14.23,58.86,58.03,58.86,57.39,30.86,39.51,30.42,0.523,29.02,33.37,26.68,4.309,4.873,153.6,22.75,9.21,783.4599,12.76,0.1165122,0.1401263,0.6214103
"2018-04-24 15:40:00",75545,"PSTI",14.23,59.47,59.5,60.21,58.8,32.7,37.19,28.99,0.567,29.14,33.84,26.88,2.779,3.381,166.2,57.55,4.603,773.4963,12.76,0.1165122,0.1401263,0.6214103
"2018-04-24 15:45:00",75546,"PSTI",14.23,59.47,59.97,60.45,59.23,37.16,41.79,29.4,0.644,32.6,36.93,27.61,2.455,2.694,122,46.87,5.699,765.0907,12.76,0.1127822,0.1315393,0.5859347
"2018-04-24 15:50:00",75547,"PSTI",14.22,60.33,59.94,60.58,59.41,28.45,38.15,28.18,0.508,30.97,34.31,27.3,2.029,2.044,167.2,71.66,4.165,756.0964,12.76,0.1127822,0.1315393,0.5859347
"2018-04-24 15:55:00",75548,"PSTI",14.22,61.01,60.38,61.07,59.97,28.62,34.44,25.52,0.524,28.73,32.19,24.83,3.487,2.873,281.8,23.71,11.62,746.5706,12.76,0.1127822,0.1315393,0.5859347
"2018-04-24 16:00:00",75549,"PSTI",14.21,60.27,60.11,60.95,59.78,27.9,33.42,27.84,0.498,28.68,31.12,26.86,3.798,3.696,295.8,32.95,8.11,734.5612,12.76,0.1081973,0.1249284,0.5480295
"2018-04-24 16:05:00",75550,"PSTI",14.2,60.09,59.96,60.52,59.41,32.97,33.21,27.53,0.584,28.13,31.02,26.26,4.311,3.879,259.9,21.4,8.11,721.3782,12.76,0.1081973,0.1249284,0.5480295
"2018-04-24 16:10:00",75551,"PSTI",14.2,60.33,60.21,60.7,59.54,28.45,32.67,26.99,0.508,28.03,30.72,25.83,4.303,4.383,272.8,16.57,10.74,708.265,12.76,0.1081973,0.1249284,0.5480295
"2018-04-24 16:15:00",75552,"PSTI",14.19,59.23,60.09,61.07,59.05,28.55,37.54,27.43,0.491,29.67,34.67,25.61,4.363,4.289,47.34,41.88,8.33,696.639,12.76,0.1049509,0.1254837,0.5081518
"2018-04-24 16:20:00",75553,"PSTI",14.19,61.07,59.81,61.19,59.17,30.22,33.14,27.5,0.554,28.25,31.03,25.72,4.177,4.321,176,99.2,6.795,685.7411,12.76,0.1049509,0.1254837,0.5081518
"2018-04-24 16:25:00",75554,"PSTI",14.19,60.88,60.59,61.31,59.96,36.07,38.11,29.09,0.657,30.43,34.94,27.94,3.292,3.65,210,35.74,6.576,674.6163,12.76,0.1049509,0.1254837,0.5081518
"2018-04-24 16:30:00",75555,"PSTI",14.18,60.14,60.13,61.37,59.16,31.1,36.1,29.74,0.552,30.13,33.85,27.94,3.832,3.617,238.1,13.85,8.11,663.2192,12.76,0.09926648,0.1183341,0.4652362
"2018-04-24 16:35:00",75556,"PSTI",14.17,59.65,59.77,60.14,59.41,30.9,33.62,29.54,0.539,29.22,31.21,27.66,4.268,4.214,269.4,38.49,7.014,651.5827,12.76,0.09926648,0.1183341,0.4652362
"2018-04-24 16:40:00",75557,"PSTI",14.17,60.32,60.54,61.43,59.53,28.48,35.97,25.83,0.509,28.89,34.08,25.03,5.53,4.702,340,26.46,12.71,638.4176,12.76,0.09926648,0.1183341,0.4652362
"2018-04-24 16:45:00",75558,"PSTI",14.17,59.71,60.03,61.06,59.34,26.68,28.99,25.08,0.466,25.89,28.16,24.69,5.37,5.567,301.5,24.86,10.08,624.5244,12.76,0.09548739,0.117401,0.4226636
"2018-04-24 16:50:00",75559,"PSTI",14.17,61.42,60.41,61.48,59.65,27.29,31.61,25.72,0.507,26.66,30.87,24.57,4.549,4.899,269.6,45.23,4.822,611.3235,12.76,0.09548739,0.117401,0.4226636
"2018-04-24 16:55:00",75560,"PSTI",14.17,60.14,60.62,61.55,59.95,26.54,28.72,23.85,0.471,25.41,28.09,23.41,3.937,4.278,290.5,12.79,9.64,598.8719,12.75,0.09548739,0.117401,0.4226636
"2018-04-24 17:00:00",75561,"PSTI",14.17,60.99,60.73,61.24,60.08,26.03,28.21,24.23,0.476,25.53,27.86,23.91,4.396,3.962,291.2,16.36,9.43,585.8571,12.75,0.08984081,0.110885,0.3790706
"2018-04-24 17:05:00",75562,"PSTI",14.17,60.99,61.62,62.16,60.87,24.02,34.4,23.95,0.44,27.61,33.72,23.96,5.296,4.79,330.5,30.92,7.234,571.6091,12.75,0.08984081,0.110885,0.3790706
"2018-04-24 17:10:00",75563,"PSTI",14.17,60.38,60.36,60.99,59.89,27.8,34.71,24.02,0.498,27.3,32.37,23.94,4.52,5.153,51.97,41.48,6.357,556.8459,12.75,0.08984081,0.110885,0.3790706
"2018-04-24 17:15:00",75564,"PSTI",14.16,59.89,60.26,60.69,59.83,28.65,33.75,25.25,0.504,27.79,31.84,24.64,3.413,3.934,104.7,20.88,5.699,541.4067,12.75,0.083602,0.1046367,0.3323306
"2018-04-24 17:20:00",75565,"PSTI",14.16,61.12,60.4,61.18,59.71,25.31,32.9,24.8,0.465,26.28,30.78,24.39,2.586,3.045,231.4,93.6,5.48,525.6785,12.75,0.083602,0.1046367,0.3323306
"2018-04-24 17:25:00",75566,"PSTI",14.16,60.93,60.92,61.48,60.44,26.88,27.83,23.89,0.491,25.47,27.48,23.8,2.893,2.578,300.1,20.83,7.672,510.316,12.75,0.083602,0.1046367,0.3323306
"2018-04-24 17:30:00",75567,"PSTI",14.16,61.05,61.05,61.48,60.81,28.58,30.76,24.4,0.524,26.84,29.87,24.46,3.234,3.216,329.9,31.84,8.55,495.6016,12.75,0.07221467,0.08765681,0.2866752
"2018-04-24 17:35:00",75568,"PSTI",14.16,60.69,60.96,61.61,60.5,25.65,28.72,24.06,0.464,25.17,28.51,23.85,4.445,3.813,305.3,12.89,9.21,481.1671,12.75,0.07221467,0.08765681,0.2866752
"2018-04-24 17:40:00",75569,"PSTI",14.16,60.69,60.5,60.81,60.14,24.74,27.08,24.02,0.448,24.53,26.51,23.65,4.196,4.432,286.9,18.96,6.576,466.2396,12.75,0.07221467,0.08765681,0.2866752
"2018-04-24 17:45:00",75570,"PSTI",14.16,60.44,61.06,61.73,60.38,24.36,31.24,24.36,0.437,26.89,30.84,23.86,4.317,4.027,353.1,26.39,9.43,450.6017,12.75,0.06892698,0.08795286,0.2403769
"2018-04-24 17:50:00",75571,"PSTI",14.16,60.87,60.46,60.93,60.14,32.6,32.83,22.86,0.594,24.67,31.48,22.44,3.617,4.074,348.5,60.26,7.014,434.274,12.75,0.06892698,0.08795286,0.2403769
"2018-04-24 17:55:00",75572,"PSTI",14.16,60.56,60.62,60.99,60.26,25.28,31.75,23.78,0.456,25.29,30.6,23.25,4.239,3.704,345.6,41.12,10.08,417.7953,12.75,0.06892698,0.08795286,0.2403769
"2018-04-24 18:00:00",75573,"PSTI",14.16,60.81,60.72,61.05,60.38,23.17,31.1,23,0.421,25.31,29.98,22.8,4.125,4.263,2.997,24.37,8.11,401.7437,12.75,0.06114865,0.07944161,0.1942203
"2018-04-24 18:05:00",75574,"PSTI",14.15,61.05,60.99,61.48,60.56,23.34,27.42,22.22,0.428,24.01,27.15,22.19,4.19,4.011,321.8,22.61,7.891,386.15,12.75,0.06114865,0.07944161,0.1942203
"2018-04-24 18:10:00",75575,"PSTI",14.16,61.85,61.26,61.91,60.81,27.56,27.56,22.15,0.52,24.21,28.09,22.06,3.999,4.3,315.1,22.19,7.453,371.0047,12.75,0.06114865,0.07944161,0.1942203
"2018-04-24 18:15:00",75576,"PSTI",14.16,61.3,61.49,61.91,61.18,24.29,33.14,22.59,0.449,26.26,32.25,22.77,3.738,3.988,328.6,39.09,9.21,355.4907,12.75,0.05506349,0.07355939,0.1488784
"2018-04-24 18:20:00",75577,"PSTI",14.16,60.99,61.43,61.85,60.93,25.31,28.65,23.34,0.463,26.26,28.66,23.41,4.403,4.123,276.9,18.88,8.55,339.596,12.75,0.05506349,0.07355939,0.1488784
"2018-04-24 18:25:00",75578,"PSTI",14.16,61.67,61.06,61.73,60.69,26.61,28.1,23.75,0.499,26.02,28.09,23.61,4.877,4.611,287.8,11.38,9.21,323.5465,12.75,0.05506349,0.07355939,0.1488784
"2018-04-24 18:30:00",75579,"PSTI",14.17,60.81,61.19,61.73,60.75,25.45,28.85,23.55,0.463,25.72,28.63,23.82,5.759,5.218,289.9,13.35,9.64,307.6275,12.75,0.0497136,0.06931907,0.105098
"2018-04-24 18:35:00",75580,"PSTI",14.17,61.12,60.84,61.12,60.63,25.59,27.59,23.82,0.47,25.12,27.22,23.53,5.478,5.67,285.1,18.75,7.891,292.0988,12.74,0.0497136,0.06931907,0.105098
"2018-04-24 18:40:00",75581,"PSTI",14.18,60.81,60.74,61.12,60.56,30.15,30.15,24.29,0.548,25.33,29.33,24.1,5.231,5.371,317.2,13.88,7.453,276.539,12.74,0.0497136,0.06931907,0.105098
"2018-04-24 18:45:00",75582,"PSTI",14.19,59.89,60.4,61.05,59.77,27.49,32.05,24.43,0.484,27.1,30.62,24.01,4.497,4.882,19.05,17.39,5.48,261.0867,12.74,0.04484796,0.06586108,0.06493942
"2018-04-24 18:50:00",75583,"PSTI",14.03,60.26,60.09,60.44,59.77,29.09,32.19,24.29,0.519,26.76,30.19,23.43,3.809,4.136,10.56,17.85,4.165,245.5247,12.74,0.04484796,0.06586108,0.06493942
"2018-04-24 18:55:00",75584,"PSTI",13.73,59.71,60.02,60.44,59.71,27.49,32.66,23.48,0.481,26.99,30.87,22.86,3.68,3.603,18.73,22.56,7.672,229.7875,12.74,0.04484796,0.06586108,0.06493942
"2018-04-24 19:00:00",75585,"PSTI",13.55,59.46,59.52,59.95,59.22,29.26,33.79,27.19,0.507,28.04,31.01,25.89,3.981,3.886,8.48,10.07,7.234,214.3285,12.74,0.03161719,0.04687865,0.0320941
"2018-04-24 19:05:00",75586,"PSTI",13.47,60.2,59.74,60.2,59.46,30.79,33.07,23.82,0.548,26.79,30.64,22.7,4.186,4.07,355.6,13.47,5.261,199.35,12.74,0.03161719,0.04687865,0.0320941
"2018-04-24 19:10:00",75587,"PSTI",13.42,59.83,59.67,60.2,59.22,27.22,33.55,24.5,0.478,26.41,30.88,23.26,4.032,4.277,0.17,9.8,7.672,184.9476,12.74,0.03161719,0.04687865,0.0320941
"2018-04-24 19:15:00",75588,"PSTI",13.37,59.34,59.75,60.01,59.34,28.62,30.83,24.97,0.494,25.87,28.89,23.67,4.217,4.044,352.8,11.46,8.33,170.7497,12.74,0.02629752,0.04212705,0.01374036
"2018-04-24 19:20:00",75589,"PSTI",13.33,58.48,59.01,59.58,58.48,28.72,34.16,24.57,0.48,27.59,30.79,23.12,4.763,4.381,8.18,15.34,8.99,156.7655,12.74,0.02629752,0.04212705,0.01374036
"2018-04-24 19:25:00",75590,"PSTI",13.27,58.24,58.33,58.73,57.99,30.89,32.8,27.7,0.512,27.38,29.36,25.31,5.626,5.108,33.24,9.04,9.64,142.8014,12.73,0.02629752,0.04212705,0.01374036
"2018-04-24 19:30:00",75591,"PSTI",13.25,57.26,57.82,58.36,57.14,32.73,35.73,28.1,0.524,28.21,30.44,25.18,6.225,5.992,38.18,6.679,9.43,129.1775,12.73,0.01604575,0.02160402,0.004520541
"2018-04-24 19:35:00",75592,"PSTI",13.22,57.32,57.32,57.56,57.14,30.69,33.65,29.06,0.492,27.13,28.85,25.35,7.283,6.791,35,6.955,11.18,115.9444,12.73,0.01604575,0.02160402,0.004520541
"2018-04-24 19:40:00",75593,"PSTI",13.18,55.73,56.68,57.44,55.67,36.65,37.26,29.36,0.555,28.11,30.26,25.39,7.48,7.55,38.42,7.784,11.62,103.4546,12.73,0.01604575,0.02160402,0.004520541
"2018-04-24 19:45:00",75594,"PSTI",13.17,55.79,56.17,56.52,55.6,35.66,36.61,31.17,0.541,27.8,29.66,26.08,7.228,7.385,38.55,6.56,8.99,91.33372,12.73,0.0164398,0.02121273,0.0003036079
"2018-04-24 19:50:00",75595,"PSTI",13.14,55.3,55.65,56.1,55.24,35.93,37.09,32.02,0.536,28.52,29.75,26.41,6.425,6.901,35.5,5.7,7.891,79.48975,12.72,0.0164398,0.02121273,0.0003036079
"2018-04-24 19:55:00",75596,"PSTI",13.12,54.32,55.06,55.61,54.32,37.97,37.97,33.82,0.547,28.62,29.66,27.27,5.848,6.007,36.72,6.284,7.891,67.2871,12.72,0.0164398,0.02121273,0.0003036079
"2018-04-24 20:00:00",75597,"PSTI",13.1,53.41,53.8,54.38,53.41,38.89,38.96,36.65,0.541,28.82,29.46,27.68,5.446,5.587,37.27,4.927,5.918,50.5806,12.72,0.01146158,0.01533748,2.5E-07
"2018-04-24 20:05:00",75598,"PSTI",13.08,52.68,52.82,53.47,52.49,39.17,40.32,37.7,0.531,28.56,29.65,27.61,5.272,5.335,43.73,5.3,6.357,34.07505,12.72,0.01146158,0.01533748,2.5E-07
"2018-04-24 20:10:00",75599,"PSTI",13.07,51.76,52.1,52.61,51.76,39.99,41.11,38.69,0.524,28.23,29.11,27.5,5.313,5.204,50.16,5.88,8.33,20.73984,12.71,0.01146158,0.01533748,2.5E-07
"2018-04-24 20:15:00",75600,"PSTI",13.05,51.39,51.72,52,51.39,40.8,40.97,39.07,0.527,28.24,28.77,27.63,5.903,5.622,53.82,5.093,8.99,14.79693,12.71,0.007636208,0.01063997,2.5E-07
"2018-04-24 20:20:00",75601,"PSTI",13.05,51.14,51.2,51.63,51.02,40.97,42.4,40.29,0.524,28.59,29.24,28.01,6.211,6.065,58.87,5.667,7.891,11.5085,12.71,0.007636208,0.01063997,2.5E-07
"2018-04-24 20:25:00",75602,"PSTI",13.03,50.9,50.99,51.26,50.72,39.88,42.33,39.78,0.506,28.34,28.95,27.38,6.169,6.253,57.53,5.238,7.453,8.221151,12.71,0.007636208,0.01063997,2.5E-07
"2018-04-24 20:30:00",75603,"PSTI",13.03,50.11,50.86,51.39,50.05,43.01,43.9,39.41,0.53,28.27,29.15,27.31,5.713,5.955,54.44,5.607,7.453,5.180375,12.71,0.00771614,0.01052528,2.5E-07
"2018-04-24 20:35:00",75604,"PSTI",13.01,50.17,49.87,50.17,49.5,42.54,44.61,41.72,0.525,28.51,29.16,27.51,5.468,5.574,56.77,6.112,6.795,2.807375,12.71,0.00771614,0.01052528,2.5E-07
"2018-04-24 20:40:00",75605,"PSTI",13.02,49.56,49.82,50.17,49.44,44.24,44.68,42.61,0.534,28.54,29.05,28.1,5.461,5.464,60.2,3.101,6.576,1.30971,12.7,0.00771614,0.01052528,2.5E-07
"2018-04-24 20:45:00",75606,"PSTI",13.02,48.4,48.34,49.56,47.12,44.96,50.54,44.24,0.52,29.12,30.71,27.81,5.019,5.23,78.86,13.4,5.48,0.5618948,12.7,0.005724153,0.008069008,2.5E-07
"2018-04-24 20:50:00",75607,"PSTI",13.01,48.22,48.45,48.89,48.04,46.05,47.17,43.8,0.529,28.49,29.06,27.51,4.807,4.943,76.46,2.028,5.699,0.1969008,12.7,0.005724153,0.008069008,2.5E-07
"2018-04-24 20:55:00",75608,"PSTI",13.01,49.14,48.65,49.26,48.1,43.7,46.29,43.29,0.519,28.2,28.81,27.68,4.42,4.615,75.8,2.794,5.042,0.04685717,12.7,0.005724153,0.008069008,2.5E-07
"2018-04-24 21:00:00",75609,"PSTI",13,46.51,47.28,49.26,46.14,47.82,51.87,43.43,0.515,29.18,29.86,27.8,4.044,4.22,95.6,6.473,4.384,0.0005297106,12.7,0.003978703,0.005934911,2.5E-07
"2018-04-24 21:05:00",75610,"PSTI",13,49.2,47.93,49.2,46.57,38.84,47.72,38.84,0.463,26.49,27.86,25.17,3.799,3.886,97,2.963,4.384,0,12.7,0.003978703,0.005934911,2.5E-07
"2018-04-24 21:10:00",75611,"PSTI",13,48.59,49.34,49.75,48.53,41.87,41.93,38.36,0.487,25.74,26.51,25.17,3.835,3.788,90.1,1.232,5.042,0,12.7,0.003978703,0.005934911,2.5E-07
"2018-04-24 21:15:00",75612,"PSTI",12.99,47,47.57,48.65,46.94,44.89,45.06,41.93,0.492,26.74,27.26,26.38,4.473,4.136,91,1.864,5.48,0,12.7,0.003443187,0.005398396,2.5E-07
"2018-04-24 21:20:00",75613,"PSTI",12.99,45.41,46.27,47.06,45.04,50.34,51.53,44.83,0.52,27.34,28.83,26.68,4.679,4.641,79.73,10.42,5.48,0,12.7,0.003443187,0.005398396,2.5E-07
"2018-04-24 21:25:00",75614,"PSTI",12.99,46.63,45.61,46.69,44.85,45.13,51.33,45.1,0.488,27.01,28.28,26.36,4.123,4.434,48.74,5.954,4.165,0,12.69,0.003443187,0.005398396,2.5E-07
"2018-04-24 21:30:00",75615,"PSTI",12.98,47.37,47.31,47.61,46.63,43.7,45.06,43.09,0.486,26.32,26.51,26.12,3.35,3.784,49.8,4.124,3.288,0,12.69,0.003340199,0.005105916,2.5E-07
"2018-04-24 21:35:00",75616,"PSTI",12.98,46.63,46.94,47.43,46.51,45.61,45.64,43.7,0.493,26.61,26.87,26.31,2.516,2.903,56.94,10.87,2.63,0,12.69,0.003340199,0.005105916,2.5E-07
"2018-04-24 21:40:00",75617,"PSTI",12.98,45.04,45.88,46.63,45.04,49.97,49.97,45.61,0.509,27.13,27.51,26.65,2.083,2.296,81.4,3.53,1.973,0,12.69,0.003340199,0.005105916,2.5E-07
"2018-04-24 21:45:00",75618,"PSTI",12.98,44.43,43.98,44.98,43.38,49.97,54.73,49.93,0.497,27.88,28.52,26.83,1.759,1.872,86.9,8.46,2.63,0,12.69,-0.0007042759,-0.0001849569,2.5E-07
"2018-04-24 21:50:00",75619,"PSTI",12.97,45.54,45.44,46.03,44.43,47.59,49.93,46.63,0.494,26.63,26.94,26.3,1.81,1.784,96.9,5.707,2.85,0,12.69,-0.0007042759,-0.0001849569,2.5E-07
"2018-04-24 21:55:00",75620,"PSTI",12.97,45.29,45.34,45.6,45.05,48.13,48.34,46.84,0.495,26.72,27.01,26.3,2.288,2.027,69.51,8.39,3.507,0,12.69,-0.0007042759,-0.0001849569,2.5E-07
"2018-04-24 22:00:00",75621,"PSTI",12.97,43.83,44.16,45.48,43.46,50.59,52.42,48.1,0.492,27.07,27.63,26.57,2.577,2.464,12.04,19.77,3.507,0,12.69,-0.001385781,-0.001170328,2.5E-07
"2018-04-24 22:05:00",75622,"PSTI",12.96,43.34,44.11,44.87,43.34,51.34,51.34,48.51,0.49,26.54,26.78,26.2,2.858,2.636,1.138,11.62,5.042,0,12.69,-0.001385781,-0.001170328,2.5E-07
"2018-04-24 22:10:00",75623,"PSTI",12.96,43.83,42.99,43.83,42.36,49.74,53.92,49.74,0.483,26.81,27.37,26.26,3.079,3.08,337.2,6.331,5.48,0,12.69,-0.001385781,-0.001170328,2.5E-07
"2018-04-24 22:15:00",75624,"PSTI",12.95,45.05,44.52,45.05,43.83,46.81,49.7,46.81,0.477,26.23,26.76,25.83,3.162,3.113,352.9,13.39,4.384,0,12.69,0.0003632036,0.001227464,2.5E-07
"2018-04-24 22:20:00",75625,"PSTI",12.96,45.05,45.2,45.79,44.75,47.49,47.73,45.65,0.484,26.12,26.63,25.73,2.971,3.135,342.6,7.227,3.288,0,12.69,0.0003632036,0.001227464,2.5E-07
"2018-04-24 22:25:00",75626,"PSTI",12.95,44.81,44.93,45.11,44.68,47.93,48.48,46.94,0.484,26.25,26.73,25.88,2.974,2.845,326.4,5.798,5.261,0,12.69,0.0003632036,0.001227464,2.5E-07
"2018-04-24 22:30:00",75627,"PSTI",12.95,44.44,44.78,44.93,44.44,51.23,51.3,47.86,0.51,27.01,27.75,26.22,3.271,3.13,324,5.418,5.042,0,12.69,0.0007861954,0.001832736,2.5E-07
"2018-04-24 22:35:00",75628,"PSTI",12.95,43.7,43.93,44.5,43.64,52.36,52.36,51.1,0.507,27.33,27.68,26.92,3.527,3.383,330.1,4.967,3.946,0,12.69,0.0007861954,0.001832736,2.5E-07
"2018-04-24 22:40:00",75629,"PSTI",12.95,43.7,43.57,43.83,43.34,51.27,52.83,51.06,0.496,27.06,27.57,26.62,3.531,3.55,339.2,5.254,4.603,0,12.69,0.0007861954,0.001832736,2.5E-07
"2018-04-24 22:45:00",75630,"PSTI",12.94,43.64,43.34,43.83,43.03,52.32,53.41,51.23,0.505,27.2,27.54,26.8,3.655,3.574,341.8,6.843,4.822,0,12.69,0.001154769,0.002226476,2.5E-07
"2018-04-24 22:50:00",75631,"PSTI",12.94,43.27,43.52,43.77,43.21,53.55,53.65,52.02,0.51,27.38,27.71,27.07,4.034,3.848,338,5.746,5.699,0,12.69,0.001154769,0.002226476,2.5E-07
"2018-04-24 22:55:00",75632,"PSTI",12.93,42.6,42.79,43.21,42.48,55.15,55.22,53.45,0.512,27.52,27.76,27.26,4.385,4.181,342.3,4.897,6.138,0,12.7,0.001154769,0.002226476,2.5E-07
"2018-04-24 23:00:00",75633,"PSTI",12.93,42.24,42.26,42.6,42.05,56.04,56.24,55.25,0.512,27.63,27.8,27.42,4.819,4.609,343.1,5.174,6.138,0,12.7,0.00190816,0.003105333,2.5E-07
"2018-04-24 23:05:00",75634,"PSTI",12.93,42.06,42.03,42.24,41.81,56.31,56.48,55.97,0.511,27.59,27.82,27.32,4.892,4.887,343.3,4.238,5.918,0,12.7,0.00190816,0.003105333,2.5E-07
"2018-04-24 23:10:00",75635,"PSTI",12.93,42.98,42.67,43.1,41.94,54.92,56.38,54.17,0.517,27.62,28.01,27.29,4.69,4.822,325.4,10.88,5.261,0,12.7,0.00190816,0.003105333,2.5E-07
"2018-04-24 23:15:00",75636,"PSTI",12.93,43.65,43.34,43.78,42.92,52.57,55.12,52.57,0.508,27.75,28.05,27.39,4.519,4.596,323.3,5.868,6.138,0,12.7,0.00250357,0.003793368,2.5E-07
"2018-04-24 23:20:00",75637,"PSTI",12.92,44.64,44.25,44.64,43.72,50.5,52.57,50.22,0.506,27.34,27.59,27.02,4.429,4.494,327.9,5.746,5.48,0,12.7,0.00250357,0.003793368,2.5E-07
"2018-04-24 23:25:00",75638,"PSTI",12.93,43.79,44.18,44.7,43.73,51.62,51.72,50.46,0.501,27.27,27.68,26.96,4.002,4.231,337.4,7.604,4.384,0,12.7,0.00250357,0.003793368,2.5E-07
"2018-04-24 23:30:00",75639,"PSTI",12.92,43.97,43.88,44.1,43.6,51.76,52.54,51.32,0.506,27.33,27.56,27.09,3.551,3.772,323.3,4.805,4.165,0,12.7,0.002295279,0.003663135,2.5E-07
"2018-04-24 23:35:00",75640,"PSTI",12.92,42.5,42.94,44.03,41.95,55.17,56.7,51.69,0.51,27.6,27.92,27.24,3.37,3.389,333.7,6.042,5.042,0,12.7,0.002295279,0.003663135,2.5E-07
"2018-04-24 23:40:00",75641,"PSTI",12.91,42.14,42.66,43.18,42.01,55.57,55.64,53.46,0.506,27.39,27.69,27.17,3.825,3.586,339.4,5.058,5.261,0,12.7,0.002295279,0.003663135,2.5E-07
"2018-04-24 23:45:00",75642,"PSTI",12.92,42.63,42.35,42.75,41.89,54.21,55.81,53.87,0.503,27.33,27.6,27.04,4.039,3.972,342.6,5.188,5.48,0,12.7,0.001069171,0.002062351,2.5E-07
"2018-04-24 23:50:00",75643,"PSTI",12.92,42.75,42.68,43.06,42.26,54.38,54.52,53.64,0.507,27.24,27.69,26.83,3.878,3.983,327.7,7.772,4.165,0,12.7,0.001069171,0.002062351,2.5E-07
"2018-04-24 23:55:00",75644,"PSTI",12.91,40.85,42.16,42.87,40.79,58.3,58.37,53.12,0.505,27.14,27.66,26.66,4.07,3.912,351.7,6.689,5.918,0,12.7,0.001069171,0.002062351,2.5E-07
"2018-04-25 00:00:00",75645,"PSTI",12.91,39.32,40.07,40.97,39.26,61.4,61.4,58.06,0.501,27.12,27.52,26.86,4.627,4.313,357.2,7.86,6.795,0,12.7,0.001443056,0.002479936,2.5E-07
"2018-04-25 00:05:00",75646,"PSTI",12.91,38.52,39.27,39.63,38.52,62.25,62.29,60.79,0.493,27.12,27.35,26.74,5.458,5.068,351.8,3.451,6.576,0,12.7,0.001443056,0.002479936,2.5E-07
"2018-04-25 00:10:00",75647,"PSTI",12.91,38.34,38.04,38.64,37.54,63.61,65.35,62.25,0.5,27.03,27.38,26.46,5.568,5.61,351.9,4.67,6.138,0,12.7,0.001443056,0.002479936,2.5E-07
"2018-04-25 00:15:00",75648,"PSTI",12.91,40.67,39.74,40.67,38.28,57.65,63.61,57.65,0.496,27.07,27.24,26.72,5.015,5.293,338.6,8.14,5.48,0,12.7,0.001882225,0.002831175,2.5E-07
"2018-04-25 00:20:00",75649,"PSTI",12.9,41.65,41.29,41.89,40.61,55.41,57.69,54.86,0.495,26.78,27.11,26.46,4.341,4.668,343.2,7.414,4.822,0,12.7,0.001882225,0.002831175,2.5E-07
"2018-04-25 00:25:00",75650,"PSTI",12.9,41.4,41.12,41.65,40.67,55.95,56.77,55.2,0.495,26.64,26.99,26.4,3.813,4.016,337.3,5.668,4.384,0,12.7,0.001882225,0.002831175,2.5E-07
"2018-04-25 00:30:00",75651,"PSTI",12.9,40.54,40.61,41.46,40.18,57.38,58.2,55.92,0.492,26.84,27.11,26.59,3.578,3.708,344.5,5.27,3.946,0,12.69,0.001432749,0.00244405,2.5E-07
"2018-04-25 00:35:00",75652,"PSTI",12.89,40.05,40.22,40.67,39.87,58.37,58.61,57.38,0.491,26.66,26.84,26.46,3.323,3.464,336.5,6.68,3.507,0,12.69,0.001432749,0.00244405,2.5E-07
"2018-04-25 00:40:00",75653,"PSTI",12.89,39.14,40.05,40.54,39.07,59.8,59.8,57.21,0.485,26.5,26.76,26.07,2.935,3.134,347.6,6.804,3.288,0,12.69,0.001432749,0.00244405,2.5E-07
"2018-04-25 00:45:00",75654,"PSTI",12.89,37.6,38.38,39.07,37.48,62.83,62.83,59.8,0.48,26.35,26.74,25.95,3.103,2.979,356.2,4.839,4.384,0,12.69,-0.0001403254,0.0004059261,2.5E-07
"2018-04-25 00:50:00",75655,"PSTI",12.88,37.11,37.13,37.6,36.68,64.12,65.38,62.83,0.48,26.13,26.49,25.89,3.628,3.346,5.542,4.161,5.261,0,12.69,-0.0001403254,0.0004059261,2.5E-07
"2018-04-25 00:55:00",75656,"PSTI",12.88,37.3,37.44,37.79,36.99,63.14,64.19,61.64,0.476,25.85,26.26,25.5,4.159,3.932,12.57,7.078,4.603,0,12.69,-0.0001403254,0.0004059261,2.5E-07
"2018-04-25 01:00:00",75657,"PSTI",12.88,36.19,37.09,37.48,36.19,65.04,65.08,62.52,0.47,25.81,26.05,25.57,3.908,4.106,359.6,3.427,3.946,0,12.69,0.000169021,0.0007286124,2.5E-07
"2018-04-25 01:05:00",75658,"PSTI",12.86,35.82,35.73,36.38,35.03,68.14,69.3,65.11,0.485,26.04,26.64,25.49,3.727,3.764,14.86,5.254,4.822,0,12.69,0.000169021,0.0007286124,2.5E-07
"2018-04-25 01:10:00",75659,"PSTI",12.87,34.42,35.09,35.82,34.35,71.79,71.79,68.18,0.483,26.34,26.6,26.05,3.057,3.475,59.56,50.88,5.042,0,12.69,0.000169021,0.0007286124,2.5E-07
"2018-04-25 01:15:00",75660,"PSTI",12.87,33.5,33.43,34.54,32.39,78.67,78.9,71.79,0.51,26.27,27.59,25.42,3.184,3.034,190.1,39.73,5.48,0,12.69,-0.0009018019,-0.0007218138,2.5E-07
"2018-04-25 01:20:00",75661,"PSTI",12.87,36.99,35.59,37.05,33.43,68.83,78.7,67.74,0.513,27.56,27.94,27.14,2.889,3.003,247.1,9.12,5.261,0,12.69,-0.0009018019,-0.0007218138,2.5E-07
"2018-04-25 01:25:00",75662,"PSTI",12.87,35.83,36.47,36.93,35.76,71.82,71.86,68.79,0.511,27.8,28.11,27.37,2.752,2.802,216,35.76,3.288,0,12.69,-0.0009018019,-0.0007218138,2.5E-07
"2018-04-25 01:30:00",75663,"PSTI",12.87,35.15,35.16,35.89,34.42,75.74,76.11,71.89,0.525,27.66,28.27,26.96,1.848,2.332,261.6,12.37,1.754,0,12.69,-0.001813134,-0.001952606,2.5E-07
"2018-04-25 01:35:00",75664,"PSTI",12.87,34.23,34.6,35.28,33.25,78.05,78.26,73.19,0.521,27.64,28.28,26.05,1.404,1.623,335.2,73.07,5.261,0,12.69,-0.001813134,-0.001952606,2.5E-07
"2018-04-25 01:40:00",75665,"PSTI",12.86,34.24,34.54,34.97,34.11,74.28,78.05,73.66,0.496,27.51,28.29,26.71,1.368,1.322,64.91,22.64,3.069,0,12.69,-0.001813134,-0.001952606,2.5E-07
"2018-04-25 01:45:00",75666,"PSTI",12.86,33.99,34.24,34.42,33.93,75.03,75.03,74.24,0.496,27.07,27.33,26.82,1.105,1.247,57.89,12.33,0,0,12.69,-0.003693719,-0.004846732,2.5E-07
"2018-04-25 01:50:00",75667,"PSTI",12.85,33.69,33.85,34.18,33.51,75.54,76.22,74.9,0.494,26.96,27.31,26.48,0.726,0.998,42.72,3.552,1.315,0,12.69,-0.003693719,-0.004846732,2.5E-07
"2018-04-25 01:55:00",75668,"PSTI",12.85,33.57,33.57,33.81,33.38,74.66,75.51,74.22,0.486,26.48,26.89,26.2,0.352,0.531,14.68,24.77,1.315,0,12.69,-0.003693719,-0.004846732,2.5E-07
"2018-04-25 02:00:00",75669,"PSTI",12.85,33.27,33.23,33.75,32.65,74.53,74.76,72.04,0.479,25.66,26.58,24.76,0.598,0.437,17.8,26.22,1.973,0,12.69,-0.004922347,-0.00709174,2.5E-07
"2018-04-25 02:05:00",75670,"PSTI",12.85,33.76,33.27,33.76,32.84,71.56,75.1,71.49,0.469,25.83,26.36,25.34,0.958,0.777,22.76,13.4,2.63,0,12.69,-0.004922347,-0.00709174,2.5E-07
"2018-04-25 02:10:00",75671,"PSTI",12.85,35.04,34.25,35.11,33.26,68.26,71.56,68.22,0.471,25.56,25.95,24.92,1.775,1.352,342.3,4.198,3.288,0,12.69,-0.004922347,-0.00709174,2.5E-07
"2018-04-25 02:15:00",75672,"PSTI",12.85,35.53,35.05,35.53,34.68,71.49,71.6,68.02,0.503,25.99,27.25,25.37,2.443,2.187,314.3,10.92,3.507,0,12.69,-0.003440611,-0.004450322,2.5E-07
"2018-04-25 02:20:00",75673,"PSTI",12.84,33.2,34.53,35.72,32.96,73.57,73.71,69.07,0.472,26.22,27.38,24.82,2.552,2.422,41.7,61.91,4.603,0,12.69,-0.003440611,-0.004450322,2.5E-07
"2018-04-25 02:25:00",75674,"PSTI",12.84,31.24,31.59,33.45,30.81,79.87,79.87,72.48,0.473,25.1,25.87,24.36,3.058,2.908,75.98,16.02,6.357,0,12.69,-0.003440611,-0.004450322,2.5E-07
"2018-04-25 02:30:00",75675,"PSTI",12.84,32.66,32.69,33.45,31.24,74.87,79.97,73.91,0.47,26.04,26.68,25.32,2.859,2.923,15.06,35.41,2.85,0,12.69,-0.001842217,-0.002020936,2.5E-07
"2018-04-25 02:35:00",75676,"PSTI",12.83,34.13,33.71,34.25,32.66,72.62,75.08,72.31,0.483,26.14,26.45,25.6,2.944,3.015,324.2,6.693,3.069,0,12.69,-0.001842217,-0.002020936,2.5E-07
"2018-04-25 02:40:00",75677,"PSTI",12.83,33.76,33.78,34.19,33.15,71.5,72.89,70.61,0.469,25.74,26.32,24.87,2.434,2.545,8.22,10.72,4.165,0,12.69,-0.001842217,-0.002020936,2.5E-07
"2018-04-25 02:45:00",75678,"PSTI",12.83,31.56,32.33,33.82,31.37,74.87,75.35,70.44,0.449,24.64,25.56,24.34,2.969,2.703,6.637,6.031,4.384,0,12.69,-0.001725974,-0.001855214,2.5E-07
"2018-04-25 02:50:00",75679,"PSTI",12.83,31.43,31.41,31.74,31.19,74.91,74.94,74.23,0.447,24.3,24.61,24.09,3.378,3.16,22.47,17.9,4.384,0,12.69,-0.001725974,-0.001855214,2.5E-07
"2018-04-25 02:55:00",75680,"PSTI",12.81,31.19,30.97,31.49,30.58,78.28,78.76,74.94,0.463,24.67,25.36,24.34,2.888,3.194,33.09,41.89,2.63,0,12.69,-0.001725974,-0.001855214,2.5E-07
"2018-04-25 03:00:00",75681,"PSTI",12.82,32.48,31.81,32.54,31.13,72.05,78.28,72.05,0.449,24.71,25.28,24.3,2.743,2.737,354.9,6.535,4.384,0,12.69,-0.001584009,-0.001676983,2.5E-07
"2018-04-25 03:05:00",75682,"PSTI",12.82,31.56,31.83,32.66,31.07,75.76,76.03,70.75,0.455,24.21,24.97,23.75,2.32,2.57,41.88,30.89,3.726,0,12.69,-0.001584009,-0.001676983,2.5E-07
"2018-04-25 03:10:00",75683,"PSTI",12.81,32.72,32.27,32.85,31.5,72.46,75.76,72.46,0.456,24.85,25.01,24.61,2.516,2.371,31.21,26.15,2.85,0,12.69,-0.001584009,-0.001676983,2.5E-07
"2018-04-25 03:15:00",75684,"PSTI",12.82,34.32,33.46,34.38,32.72,68.68,72.56,68.68,0.46,24.73,25.18,24.3,2.441,2.512,335,13.38,4.165,0,12.69,-0.001952031,-0.002183341,2.5E-07
"2018-04-25 03:20:00",75685,"PSTI",12.81,33.4,34.39,35.05,33.28,71.23,71.23,67.42,0.46,25.14,25.73,24.32,2.177,2.291,313.9,85.8,3.069,0,12.69,-0.001952031,-0.002183341,2.5E-07
"2018-04-25 03:25:00",75686,"PSTI",12.81,35.05,34.16,35.05,33.28,68.91,72.19,68.85,0.476,25.67,25.94,25.05,2.097,2.111,312.9,56.73,2.85,0,12.7,-0.001952031,-0.002183341,2.5E-07
"2018-04-25 03:30:00",75687,"PSTI",12.8,35.54,35.34,35.61,34.99,67.65,68.85,67.52,0.476,25.8,26,25.61,1.759,1.963,339.1,7.034,2.85,0,12.7,-0.002311233,-0.002687044,2.5E-07
"2018-04-25 03:35:00",75688,"PSTI",12.8,34.5,34.89,35.67,34.32,70.18,70.35,66.7,0.474,25.54,26.04,24.89,1.786,1.713,344.7,14.24,2.85,0,12.7,-0.002311233,-0.002687044,2.5E-07
"2018-04-25 03:40:00",75689,"PSTI",12.79,35.24,34.88,35.36,34.32,69.63,71.13,69.63,0.484,26.24,26.58,25.57,2.407,2.169,323.9,4.358,4.384,0,12.7,-0.002311233,-0.002687044,2.5E-07
"2018-04-25 03:45:00",75690,"PSTI",12.8,32.54,34.64,35.36,32.54,70.21,70.24,67.96,0.438,25.55,26.43,23.92,2.108,2.314,335.7,48.56,3.069,0,12.7,-0.002416953,-0.002841963,2.5E-07
"2018-04-25 03:50:00",75691,"PSTI",12.79,33.15,32.37,33.21,31.74,74.94,77.02,70.31,0.479,25.34,26.5,24.02,1.901,2.03,253,63.78,1.754,0,12.7,-0.002416953,-0.002841963,2.5E-07
"2018-04-25 03:55:00",75692,"PSTI",12.79,32.48,32.47,33.21,31.93,76.1,76.31,72.7,0.474,25.37,26.13,24.53,1.191,1.515,15.6,9.72,1.973,0,12.7,-0.002416953,-0.002841963,2.5E-07
"2018-04-25 04:00:00",75693,"PSTI",12.79,34.5,33.65,34.56,32.36,70.58,76.1,70.55,0.477,26.09,26.44,25.68,1.633,1.342,355.8,5.148,3.069,0,12.7,-0.003188609,-0.004050542,2.5E-07
"2018-04-25 04:05:00",75694,"PSTI",12.79,34.2,34.31,34.44,34.13,70.45,71.54,70.41,0.47,25.88,26.13,25.54,2.08,1.861,325.9,12.97,2.85,0,12.7,-0.003188609,-0.004050542,2.5E-07
"2018-04-25 04:10:00",75695,"PSTI",12.78,31.5,32.6,34.2,31.5,75.22,75.29,70.01,0.45,24.9,25.69,24.43,2.297,2.16,15.93,18.72,3.288,0,12.7,-0.003188609,-0.004050542,2.5E-07
"2018-04-25 04:15:00",75696,"PSTI",12.78,32.72,31.65,32.72,31.07,74.84,77.5,74.84,0.471,25.15,25.75,24.43,2.434,2.395,14.54,8.01,3.288,0,12.7,-0.002455066,-0.002914188,2.5E-07
"2018-04-25 04:20:00",75697,"PSTI",12.78,33.09,33.13,33.4,32.66,71.88,74.88,71.61,0.459,25.3,25.79,24.88,2.726,2.554,351.7,4.914,3.726,0,12.7,-0.002455066,-0.002914188,2.5E-07
"2018-04-25 04:25:00",75698,"PSTI",12.78,32.54,33.11,33.58,32.54,72.49,72.56,70.96,0.453,25.03,25.51,24.61,3.523,3.165,354.2,10.41,5.261,0,12.7,-0.002455066,-0.002914188,2.5E-07
"2018-04-25 04:30:00",75699,"PSTI",12.77,32.72,32.28,32.72,31.8,74.4,74.74,72.49,0.468,24.86,25.55,24.27,3.487,3.558,329.1,7.035,4.165,0,12.7,-0.001362381,-0.001359473,2.5E-07
"2018-04-25 04:35:00",75700,"PSTI",12.77,33.28,33.21,33.95,32.23,70.72,74.4,70.55,0.455,25.34,25.94,24.42,3.73,3.516,350.3,5.46,5.699,0,12.7,-0.001362381,-0.001359473,2.5E-07
"2018-04-25 04:40:00",75701,"PSTI",12.77,32.91,32.26,33.34,31.62,75.18,76,70.72,0.476,25,26.02,24.26,3.8,3.826,339.6,9.03,5.918,0,12.7,-0.001362381,-0.001359473,2.5E-07
"2018-04-25 04:45:00",75702,"PSTI",12.77,34.69,34.22,34.81,32.97,70.96,75.22,70.75,0.483,26.24,26.41,25.96,4.346,4.006,327.3,7.395,5.48,0,12.7,-0.0007751186,-0.0005837025,2.5E-07
"2018-04-25 04:50:00",75703,"PSTI",12.76,34.93,34.63,35.05,34.26,69.9,71.54,69.87,0.48,26.17,26.35,25.97,4.567,4.56,329.5,5.559,5.918,0,12.7,-0.0007751186,-0.0005837025,2.5E-07
"2018-04-25 04:55:00",75704,"PSTI",12.77,34.32,35,35.36,34.32,70.18,70.18,68.78,0.47,25.95,26.22,25.58,4.232,4.39,342.8,7.605,5.48,0,12.7,-0.0007751186,-0.0005837025,2.5E-07
"2018-04-25 05:00:00",75705,"PSTI",12.75,32.54,33.45,34.44,32.42,74.94,74.98,70.11,0.468,25.5,25.74,25.15,3.836,4.029,6.332,8.2,4.165,0,12.71,-0.0001269919,0.0002552423,2.5E-07
"2018-04-25 05:05:00",75706,"PSTI",12.75,32.23,32.15,32.48,31.87,75.73,76.68,74.91,0.467,25.46,25.74,25.23,3.463,3.645,358.4,8.17,4.384,0,12.71,-0.0001269919,0.0002552423,2.5E-07
"2018-04-25 05:10:00",75707,"PSTI",12.75,32.29,32.04,32.42,31.62,76.03,77.16,75.46,0.47,25.4,25.85,24.96,3.125,3.303,348.3,10.21,4.165,0,12.71,-0.0001269919,0.0002552423,2.5E-07
"2018-04-25 05:15:00",75708,"PSTI",12.74,32.48,32.6,32.91,32.23,74.88,76.03,73.85,0.466,25.47,25.9,25.14,2.588,2.859,339.4,13.37,2.85,0,12.71,-0.001415678,-0.001440382,4.701066E-07
"2018-04-25 05:20:00",75709,"PSTI",12.75,33.03,32.31,33.09,31.74,73.99,75.8,73.99,0.471,25.26,25.8,24.73,2.277,2.381,349.2,7.315,4.165,0,12.7,-0.001415678,-0.001440382,4.701066E-07
"2018-04-25 05:25:00",75710,"PSTI",12.75,33.52,33.56,33.77,32.97,70.69,73.96,70.52,0.459,25.32,25.76,24.95,2.762,2.431,346.1,4.165,5.261,0,12.7,-0.001415678,-0.001440382,4.701066E-07
"2018-04-25 05:30:00",75711,"PSTI",12.74,33.03,33.19,33.58,32.91,71.78,72.49,70.62,0.457,25.04,25.29,24.68,3.528,3.153,353,6.226,4.603,0,12.7,-0.001812535,-0.001979355,0.002534713
"2018-04-25 05:35:00",75712,"PSTI",12.74,32.66,32.77,33.15,32.48,72.59,72.9,71.71,0.455,24.82,25.1,24.53,4.033,3.859,353.3,0.924,4.603,0,12.71,-0.001812535,-0.001979355,0.002534713
"2018-04-25 05:40:00",75713,"PSTI",12.73,31.93,32.37,32.6,31.87,71.54,72.63,71.37,0.436,24.37,24.79,23.7,3.911,4.03,353.6,2.41,4.603,0,12.7,-0.001812535,-0.001979355,0.002534713
"2018-04-25 05:45:00",75714,"PSTI",12.74,31.44,31.63,31.99,31.44,72.8,73.04,71.5,0.435,23.83,24.03,23.61,3.913,3.869,358.9,7.469,4.822,0,12.71,0.004413425,0.007670806,0.01003952
"2018-04-25 05:50:00",75715,"PSTI",12.74,29.72,31.13,31.62,29.72,75.08,75.08,72.73,0.418,23.68,24.26,22.62,3.661,3.862,25.71,36.72,4.603,0,12.7,0.004413425,0.007670806,0.01003952
"2018-04-25 05:55:00",75716,"PSTI",12.73,29.41,29.79,30.15,29.41,77.3,77.98,75.22,0.425,23.54,24.03,22.72,3.332,3.454,42.7,15.32,3.507,0,12.7,0.004413425,0.007670806,0.01003952
"2018-04-25 06:00:00",75717,"PSTI",12.73,31.62,30.98,32.42,29.29,71.95,78.83,71.37,0.433,24.34,25.21,23.08,3.129,3.279,12.08,9.63,3.726,0,12.71,0.003442478,0.005969753,0.02418612
"2018-04-25 06:05:00",75718,"PSTI",12.73,33.1,32.18,33.1,31.44,71.51,73.76,71.51,0.456,24.44,24.95,23.67,3.142,3.045,340,3.547,3.726,0,12.7,0.003442478,0.005969753,0.02418612
"2018-04-25 06:10:00",75719,"PSTI",12.73,33.89,34.16,34.81,32.97,64.97,71.54,64.97,0.428,24.96,25.25,23.37,3.118,3.199,347.7,26.21,3.507,0.001693472,12.71,0.003442478,0.005969753,0.02418612
"2018-04-25 06:15:00",75720,"PSTI",12.73,31.62,31.99,33.89,30.95,74.34,74.71,65,0.447,23.66,24.51,22.84,2.623,2.848,54.11,25.06,2.63,0.06481242,12.71,0.003834654,0.006648561,0.05250784
"2018-04-25 06:20:00",75721,"PSTI",12.72,30.77,31.33,31.87,30.58,74.74,74.74,73.11,0.434,23.92,24.56,23.45,2.042,2.365,49.46,15.88,2.411,0.2416144,12.71,0.003834654,0.006648561,0.05250784
"2018-04-25 06:25:00",75722,"PSTI",12.72,30.46,30.49,30.89,30.21,76.35,76.45,74.71,0.438,23.74,24,23.51,1.571,1.724,7.553,21.51,2.192,0.6626987,12.71,0.003834654,0.006648561,0.05250784
"2018-04-25 06:30:00",75723,"PSTI",12.72,30.89,30.7,31.38,30.15,73.21,76.65,73.21,0.428,23.94,24.49,23.28,1.82,1.694,344.8,10.99,3.069,1.51728,12.71,0.002354091,0.003912916,0.09109181
"2018-04-25 06:35:00",75724,"PSTI",12.72,30.41,30.62,31.14,30.1,76.66,76.73,73.11,0.439,23.66,24.37,22.8,2.458,2.081,16.74,7.132,4.165,2.975987,12.71,0.002354091,0.003912916,0.09109181
"2018-04-25 06:40:00",75725,"PSTI",12.71,28.69,29.7,30.71,28.5,78.23,78.23,75.3,0.418,23.21,24.18,22.48,2.649,2.662,19.76,36.74,3.946,5.219412,12.71,0.002354091,0.003912916,0.09109181
"2018-04-25 06:45:00",75726,"PSTI",12.72,30.34,29.41,30.34,28.5,78.91,80.8,78.3,0.451,23.96,24.59,22.69,2.303,2.452,359.1,19.29,2.411,8.195782,12.71,0.003247221,0.004984841,0.1338114
"2018-04-25 06:50:00",75727,"PSTI",12.72,31.33,30.72,31.39,30.16,76.46,78.84,76.43,0.454,24.5,24.85,24.15,2.141,2.221,33.81,4.712,3.726,11.70882,12.71,0.003247221,0.004984841,0.1338114
"2018-04-25 06:55:00",75728,"PSTI",12.74,31.7,31.66,32,31.14,74.04,76.42,73.87,0.447,24.65,24.82,24.36,2.314,2.169,25.17,6.319,2.85,17.49403,12.7,0.003247221,0.004984841,0.1338114
"2018-04-25 07:00:00",75729,"PSTI",12.72,31.88,31.54,31.88,31.08,74.38,74.42,72.99,0.452,24.11,24.67,23.51,1.95,2.217,52.93,7.495,1.754,30.12979,12.71,0.006065005,0.008032929,0.1785294
"2018-04-25 07:05:00",75730,"PSTI",12.72,32.06,31.96,32.19,31.64,72.78,74.38,72.71,0.446,24.4,24.67,24.17,1.15,1.531,50.69,6.85,1.315,45.74121,12.71,0.006065005,0.008032929,0.1785294
"2018-04-25 07:10:00",75731,"PSTI",12.75,30.9,31.5,32.12,30.84,74.86,74.86,72.57,0.437,23.93,24.38,23.35,0.812,0.968,68.99,14.3,1.754,62.10003,12.71,0.006065005,0.008032929,0.1785294
"2018-04-25 07:15:00",75732,"PSTI",12.74,31.03,31.02,31.33,30.72,76.98,77.01,74.9,0.452,24.37,24.66,23.85,1.204,0.993,87,5.926,2.411,73.99451,12.71,0.008736689,0.01023206,0.2246801
"2018-04-25 07:20:00",75733,"PSTI",12.75,31.21,31.2,31.52,30.84,75.92,76.98,75.64,0.449,24.63,24.9,24.35,1.41,1.356,83.1,18.52,1.754,85.104,12.72,0.008736689,0.01023206,0.2246801
"2018-04-25 07:25:00",75734,"PSTI",12.74,32.49,31.81,32.62,31.08,73.56,76.32,73.56,0.458,24.87,25.19,24.37,1.307,1.354,87,20.2,1.534,93.35056,12.72,0.008736689,0.01023206,0.2246801
"2018-04-25 07:30:00",75735,"PSTI",12.76,35.13,33.82,35.19,32.43,68.83,73.53,68.25,0.477,25.33,26.03,24.88,0.759,1.001,59.03,0.095,0.438,102.8908,12.72,0.01144946,0.01320108,0.2709852
"2018-04-25 07:35:00",75736,"PSTI",12.77,36.54,35.59,36.6,34.95,67.53,69.1,67.5,0.495,26.19,27.02,25.47,0.345,0.543,59.31,0.064,0,116.9935,12.72,0.01144946,0.01320108,0.2709852
"2018-04-25 07:40:00",75737,"PSTI",12.77,38.14,37.4,38.26,36.42,64.3,69.03,64.3,0.501,27.49,28.28,26.21,0.004,0.169,59.35,0.09,0,135.0379,12.73,0.01144946,0.01320108,0.2709852
"2018-04-25 07:45:00",75738,"PSTI",12.78,37.59,38.31,38.75,37.52,65.18,65.83,62.53,0.497,27.19,27.75,26.71,0,0,59.42,0,0,153.0582,12.73,0.01664589,0.01804437,0.316548
"2018-04-25 07:50:00",75739,"PSTI",12.78,38.14,37.82,38.14,37.52,67.53,69.51,65.25,0.527,28.16,28.94,27.05,0.007,0.005,279.3,18.68,0.438,169.0394,12.73,0.01664589,0.01804437,0.316548
"2018-04-25 07:55:00",75740,"PSTI",12.79,40.71,39.54,40.89,38.01,67.5,68.66,65.79,0.582,29.55,30.96,28.25,0.007,0.007,166.8,68.67,0,187.183,12.74,0.01664589,0.01804437,0.316548
"2018-04-25 08:00:00",75741,"PSTI",12.79,41.07,40.96,41.19,40.64,61.66,67.8,60.88,0.539,29.82,31.14,28.39,0.196,0.081,73.22,10.94,1.096,206.5793,12.74,0.02278763,0.02434602,0.3613074
"2018-04-25 08:05:00",75742,"PSTI",12.8,40.76,40.97,41.19,40.7,62.89,63.19,60.3,0.543,28.82,29.64,28.29,0.515,0.332,69.29,9.79,1.534,225.3688,12.74,0.02278763,0.02434602,0.3613074
"2018-04-25 08:10:00",75743,"PSTI",12.81,41.55,41.04,41.68,40.64,61.18,65.14,61.18,0.545,29.42,30.18,28.57,0.895,0.746,85.1,9.66,2.411,239.9419,12.75,0.02278763,0.02434602,0.3613074
"2018-04-25 08:15:00",75744,"PSTI",12.82,42.29,41.99,42.41,41.49,54.44,62.07,54.44,0.499,28.43,29.7,27.04,0.989,0.957,80.4,4.871,1.315,251.6012,12.75,0.02883781,0.03176884,0.4066257
"2018-04-25 08:20:00",75745,"PSTI",12.83,42.53,42.64,42.9,42.17,54.03,57.16,53.65,0.5,27.72,28.8,26.6,0.989,0.986,72.4,9.84,1.973,263.7668,12.75,0.02883781,0.03176884,0.4066257
"2018-04-25 08:25:00",75746,"PSTI",12.87,43.52,43.31,43.82,42.47,54.3,58.01,53.96,0.522,28.83,29.97,27.01,0.92,0.88,87.8,22.48,2.192,276.5816,12.75,0.02883781,0.03176884,0.4066257
"2018-04-25 08:30:00",75747,"PSTI",12.89,43.64,43.6,43.88,43.33,56.34,58.9,53.82,0.544,29.22,30.36,27.84,1,0.961,98.4,22.79,2.85,285.2787,12.76,0.03397609,0.03785796,0.4509314
"2018-04-25 08:35:00",75748,"PSTI",12.92,44.86,44.26,44.93,43.58,56,60.67,55.8,0.566,30.61,31.65,29.2,0.86,0.987,103.7,30.12,1.534,283.3432,12.76,0.03397609,0.03785796,0.4509314
"2018-04-25 08:40:00",75749,"PSTI",12.96,44.62,44.61,45.11,44.19,58.08,58.8,55.29,0.582,30.23,31.18,29.37,0.757,0.851,108,54.24,1.534,279.8563,12.76,0.03397609,0.03785796,0.4509314
"2018-04-25 08:45:00",75750,"PSTI",13.03,46.57,45.73,46.7,44.55,54.23,58.66,53.89,0.585,31.09,32,30.51,0.459,0.631,50.74,19.71,0.877,293.3345,12.76,0.03772436,0.04166691,0.49222
"2018-04-25 08:50:00",75751,"PSTI",13.1,47.06,46.61,47.06,46.26,54.16,56.37,52.11,0.595,30.92,32.18,29.82,0.476,0.464,145.1,44.46,1.534,325.9188,12.76,0.03772436,0.04166691,0.49222
"2018-04-25 08:55:00",75752,"PSTI",13.18,47.25,47.43,47.73,47,52.59,55.86,51.74,0.582,31.4,32.58,30.55,0.622,0.508,133.8,24.33,2.85,362.0354,12.76,0.03772436,0.04166691,0.49222
"2018-04-25 09:00:00",75753,"PSTI",13.27,47.79,47.2,47.79,46.69,49.04,55.89,49.04,0.554,30.7,32.34,29.4,0.83,0.75,116.8,12.53,2.63,383.5187,12.77,0.04866646,0.05304569,0.5330611
"2018-04-25 09:05:00",75754,"PSTI",13.37,47.66,47.51,47.91,47.11,47.64,54.08,46.9,0.536,29.62,32,27.93,1.145,0.94,142.2,44.91,3.288,398.6385,12.77,0.04866646,0.05304569,0.5330611
"2018-04-25 09:10:00",75755,"PSTI",13.5,47.41,47.5,47.78,47.23,49.11,52.04,46.45,0.547,29.11,30.82,28,1.049,1.179,223.5,34.81,2.192,412.1756,12.77,0.04866646,0.05304569,0.5330611
"2018-04-25 09:15:00",75756,"PSTI",13.63,50.41,48.96,50.48,47.35,47.4,53.13,46.96,0.591,30.82,32.8,29.21,0.861,0.918,159.3,59.2,1.096,433.3423,12.77,0.05627709,0.06220263,0.5733547
"2018-04-25 09:20:00",75757,"PSTI",13.78,49.07,49.27,50.48,48.51,48.94,51.18,46.38,0.58,30.83,32.25,29.78,0.749,0.864,283.2,31.47,3.507,451.1688,12.77,0.05627709,0.06220263,0.5733547
"2018-04-25 09:25:00",75758,"PSTI",13.93,48.45,48.71,49.07,48.33,47.85,50.54,46.21,0.554,29.82,31.23,28.84,0.918,0.792,267.6,18.51,2.63,470.2513,12.77,0.05627709,0.06220263,0.5733547
"2018-04-25 09:30:00",75759,"PSTI",14.07,49.07,48.82,49.07,48.33,44.03,49.24,43.01,0.522,28.87,30.63,27.28,1.195,1.032,240.9,8.72,2.192,485.7333,12.77,0.06366673,0.06993746,0.61074
"2018-04-25 09:35:00",75760,"PSTI",14.22,49.92,49.45,49.92,48.94,43.9,47.88,40.86,0.537,28.54,30.63,26.82,1.24,1.179,193.8,39.73,2.192,501.7323,12.77,0.06366673,0.06993746,0.61074
"2018-04-25 09:40:00",75761,"PSTI",14.35,50.95,50.6,51.38,49.8,43.17,49.1,41.68,0.549,30.47,32.58,28.64,1.278,1.223,186.2,26.82,3.288,517.8279,12.77,0.06366673,0.06993746,0.61074
"2018-04-25 09:45:00",75762,"PSTI",14.47,49.9,50.62,51.07,49.9,41.26,44.5,40.04,0.504,28.18,30.16,26.81,1.526,1.352,224.3,32.6,4.603,533.7076,12.78,0.07159124,0.07941094,0.6466123
"2018-04-25 09:50:00",75763,"PSTI",14.56,50.32,49.93,50.39,49.65,41.6,47.12,41.4,0.517,28.51,30.72,27.35,1.872,1.727,246.4,14.99,4.165,549.3975,12.78,0.07159124,0.07941094,0.6466123
"2018-04-25 09:55:00",75764,"PSTI",14.66,50.38,50.42,50.69,50.08,41.67,44.6,40.1,0.519,28.48,29.74,26.94,2.478,2.192,252,17.12,5.918,564.335,12.78,0.07159124,0.07941094,0.6466123
"2018-04-25 10:00:00",75765,"PSTI",14.74,50.87,50.73,51.12,50.26,40.51,44.32,40.48,0.513,28.48,30.05,27.19,2.512,2.55,250.1,21.03,4.603,578.7044,12.78,0.07828839,0.08869225,0.68
"2018-04-25 10:05:00",75766,"PSTI",14.48,52.34,51.8,52.41,50.81,41.33,45.86,40.1,0.553,29.56,31.62,27.62,2.05,2.235,331.8,69.16,2.85,592.4135,12.78,0.07828839,0.08869225,0.68
"2018-04-25 10:10:00",75767,"PSTI",14.43,52.41,52.27,52.83,51.85,41.4,43.13,40.2,0.555,29.52,30.94,28.77,1.44,1.788,266.1,41.33,3.507,606.0779,12.78,0.07828839,0.08869225,0.68
"2018-04-25 10:15:00",75768,"PSTI",14.39,53.39,53.17,53.88,52.28,44.46,46.06,39.15,0.618,30.56,32.83,28.83,1.171,1.312,139.5,36.66,2.63,619.5889,12.78,0.08597925,0.0962697,0.708941
"2018-04-25 10:20:00",75769,"PSTI",14.36,53.26,53.96,54.86,53.14,38.91,49.74,37.79,0.539,30.65,35.96,28.4,1.548,1.328,229.1,46.39,4.165,634.3735,12.78,0.08597925,0.0962697,0.708941
"2018-04-25 10:25:00",75770,"PSTI",14.34,53.32,53.17,53.5,52.77,38.91,42.45,38.33,0.54,29.38,31.08,28.36,2.14,1.798,226.4,31.86,4.822,648.6602,12.78,0.08597925,0.0962697,0.708941
"2018-04-25 10:30:00",75771,"PSTI",14.31,53.87,53.59,54.18,53.01,38.5,44.18,36.15,0.545,29.2,32.48,27.4,2.589,2.311,267.1,37.13,6.138,662.6649,12.78,0.09318525,0.1042693,0.7365947
"2018-04-25 10:35:00",75772,"PSTI",14.3,54.54,53.58,54.6,52.95,34.75,42.07,34.75,0.504,28.49,31.7,26.56,2.788,2.792,230.9,23.78,5.918,674.0928,12.78,0.09318525,0.1042693,0.7365947
"2018-04-25 10:40:00",75773,"PSTI",14.28,54.96,54.78,55.39,54.41,38.77,39.99,33.66,0.571,28.63,31,26.65,2.372,2.605,195,56.75,5.042,685.4324,12.78,0.09318525,0.1042693,0.7365947
"2018-04-25 10:45:00",75774,"PSTI",14.27,54.78,55.05,55.51,54.78,33.15,38.84,31.04,0.485,27.39,30.33,24.83,2.224,2.343,197.5,42.88,4.603,696.2674,12.78,0.09975207,0.1136873,0.7629335
"2018-04-25 10:50:00",75775,"PSTI",14.27,54.9,55.1,55.58,54.78,34.79,38.7,31.08,0.511,26.95,30.63,24.91,2.315,2.15,214.2,47.16,5.48,705.4013,12.78,0.09975207,0.1136873,0.7629335
"2018-04-25 10:55:00",75776,"PSTI",14.26,56.49,55.68,56.62,54.78,33.73,38.67,32.51,0.525,28.09,31.26,25.99,2.297,2.311,161.4,60.36,4.822,714.2627,12.78,0.09975207,0.1136873,0.7629335
"2018-04-25 11:00:00",75777,"PSTI",14.25,56.92,56.6,56.98,56.25,32.98,35.81,30.36,0.522,27.44,30.03,25.72,2.385,2.366,221.5,34.3,3.726,727.2413,12.78,0.1063379,0.1203415,0.7854518
"2018-04-25 11:05:00",75778,"PSTI",14.25,56.56,56.7,57.23,56.25,26.96,34.38,26.89,0.421,25.63,28.81,22.95,2.377,2.478,182.7,15.98,4.384,744.4256,12.78,0.1063379,0.1203415,0.7854518
"2018-04-25 11:10:00",75779,"PSTI",14.24,58.03,57.37,58.03,56.49,31.48,33.32,24.71,0.518,25.01,28.91,21.72,2.342,2.395,147.4,47.67,3.507,757.2184,12.78,0.1063379,0.1203415,0.7854518
"2018-04-25 11:15:00",75780,"PSTI",14.24,57.29,58.09,58.7,57.17,28.35,31.86,26.11,0.454,25.56,28.57,23.27,2.268,2.216,284.3,64.58,5.261,769.0214,12.78,0.1139225,0.1293625,0.8063144
"2018-04-25 11:20:00",75781,"PSTI",14.23,57.41,56.75,57.47,56.13,29.68,34.38,27.81,0.478,25.33,29.24,23.55,2.17,2.289,223.2,16.91,5.042,775.6166,12.78,0.1139225,0.1293625,0.8063144
"2018-04-25 11:25:00",75782,"PSTI",14.23,57.96,58.03,58.33,57.47,28.45,33.8,26.55,0.467,26.07,29.91,23.69,2.016,2.04,206.1,85.7,3.946,789.8723,12.78,0.1139225,0.1293625,0.8063144
"2018-04-25 11:30:00",75783,"PSTI",14.22,59.37,58.26,59.37,57.41,28.05,39.79,27.54,0.484,27.33,34.78,24.33,1.793,2.056,346.6,95.6,4.603,795.5634,12.78,0.118513,0.1334835,0.8210543
"2018-04-25 11:35:00",75784,"PSTI",14.22,59.07,59.33,59.68,59.07,31.96,34.48,27.47,0.546,27.98,31.21,25.64,1.767,1.582,161.5,23.6,6.576,809.7024,12.78,0.118513,0.1334835,0.8210543
"2018-04-25 11:40:00",75785,"PSTI",14.22,58.27,58.63,59.25,58.15,29.14,38.29,28.45,0.484,28.53,33.87,25.93,2.59,2.244,133.5,37.22,7.234,806.2599,12.78,0.118513,0.1334835,0.8210543
"2018-04-25 11:45:00",75786,"PSTI",14.21,59.06,59.14,59.86,58.09,27.4,36.35,25.46,0.468,27.43,32.74,24.18,2.851,2.585,182.3,55.58,7.014,807.069,12.78,0.1212589,0.1365082,0.8316163
"2018-04-25 11:50:00",75787,"PSTI",14.21,59,59.39,59.92,58.94,26.55,39.21,25.46,0.452,28.19,34.46,24.1,3.677,3.236,170.1,44.49,10.52,807.8091,12.78,0.1212589,0.1365082,0.8316163
"2018-04-25 11:55:00",75788,"PSTI",14.21,60.1,59.26,60.16,58.69,28.86,34.31,24.64,0.512,27.57,31.15,22.83,3.698,3.666,163.6,30.67,8.55,811.7648,12.78,0.1212589,0.1365082,0.8316163
"2018-04-25 12:00:00",75789,"PSTI",14.2,60.59,60.23,61.02,59.67,29.47,33.35,25.66,0.532,28.1,31.94,25.33,4.618,4.11,181.6,35.39,8.77,817.0001,12.78,0.1257383,0.1460634,0.8407007
"2018-04-25 12:05:00",75790,"PSTI",14.19,59.48,60.06,60.71,59.3,34.24,37.84,25.32,0.594,27.99,34.55,24.38,5.234,5.102,177.7,19.78,10.74,827.1536,12.78,0.1257383,0.1460634,0.8407007
"2018-04-25 12:10:00",75791,"PSTI",14.19,59.6,59.88,60.28,59.48,27.43,37.84,24.91,0.478,27.32,34,23.78,6.115,5.545,204.2,15.69,10.74,851.9917,12.78,0.1257383,0.1460634,0.8407007
"2018-04-25 12:15:00",75792,"PSTI",14.19,60.4,60.25,60.95,59.48,27.7,34.61,26.17,0.496,28.82,32.21,25.38,6.286,6.306,186.3,20.74,10.74,878.5659,12.78,0.1367356,0.1633585,0.846333
"2018-04-25 12:20:00",75793,"PSTI",14.19,59.9,59.84,60.58,59.05,36.45,37.36,26.58,0.642,29.29,33.79,24.96,6.322,6.314,201.4,12.17,11.4,882.6746,12.78,0.1367356,0.1633585,0.846333
"2018-04-25 12:25:00",75794,"PSTI",14.19,59.97,59.89,60.58,59.29,27.46,37.94,26.03,0.484,29.05,34.47,25.04,5.961,6.227,197.2,26.11,9.64,882.3002,12.78,0.1367356,0.1633585,0.846333
"2018-04-25 12:30:00",75795,"PSTI",14.19,60.09,59.85,60.39,59.35,33.62,37.26,26.03,0.596,28.65,33.55,24.86,6.051,5.965,171.2,27.02,9.64,875.4002,12.78,0.1346055,0.1619726,0.847672
"2018-04-25 12:35:00",75796,"PSTI",14.19,61.07,60.87,61.43,60.09,31.99,35.76,27.29,0.587,30.7,33.75,27.26,5.754,5.784,177.9,15.94,11.62,873.5128,12.78,0.1346055,0.1619726,0.847672
"2018-04-25 12:40:00",75797,"PSTI",14.19,61.07,61.35,62.17,60.7,30.22,39.81,25.35,0.554,31.42,36.92,25.24,6.872,6.257,171.7,23,15.78,873.1648,12.78,0.1346055,0.1619726,0.847672
"2018-04-25 12:45:00",75798,"PSTI",14.19,61.37,61.43,62.05,61.01,33.52,37.16,26.78,0.622,30.44,35.18,26.94,7.859,7.566,185,19.6,14.91,893.1019,12.78,0.1412758,0.1701552,0.8446031
"2018-04-25 12:50:00",75799,"PSTI",14.19,62.17,62.11,62.72,61.25,30.56,39.41,25.32,0.583,32.27,37.04,26.46,8.39,8.11,186.5,28.88,13.59,915.2076,12.78,0.1412758,0.1701552,0.8446031
"2018-04-25 12:55:00",75800,"PSTI",14.19,62.6,61.47,62.6,60.76,36.62,38.05,26.2,0.709,30.43,35.82,26.49,8.09,8.36,158,16.51,11.62,928.0692,12.78,0.1412758,0.1701552,0.8446031
"2018-04-25 13:00:00",75801,"PSTI",14.19,62.6,62.46,62.84,62.11,30.97,36.75,27.02,0.6,31.6,35.88,27.83,7.786,7.694,167.1,13.57,13.81,919.9721,12.78,0.1451887,0.1782747,0.839606
"2018-04-25 13:05:00",75802,"PSTI",14.19,61.68,61.89,62.6,61.43,28.59,33.83,25.93,0.536,29.96,32.93,26.52,8.72,8.33,182.9,19.56,16.44,907.0373,12.78,0.1451887,0.1782747,0.839606
"2018-04-25 13:10:00",75803,"PSTI",14.19,61.68,62.08,62.66,61.56,28.69,35.53,25.28,0.538,29.76,34.92,26.17,9.7,9.18,181,11.88,16.66,900.0951,12.78,0.1451887,0.1782747,0.839606
"2018-04-25 13:15:00",75804,"PSTI",14.19,62.66,62.37,63.03,61.68,26.82,35.66,26.1,0.52,30.87,34.91,26.92,9.94,10.05,186.2,14.38,13.37,895.6039,12.77,0.1443004,0.1805729,0.8333328
"2018-04-25 13:20:00",75805,"PSTI",14.19,61.87,61.68,62.6,61.13,29.78,35.56,24.88,0.562,29.62,34.24,25.41,9.55,9.72,156.5,12.45,14.47,900.0397,12.77,0.1443004,0.1805729,0.8333328
"2018-04-25 13:25:00",75806,"PSTI",14.2,62.17,62.27,62.85,61.75,29.91,35.7,28.18,0.571,31.34,35.09,28.57,9.76,9.62,173.5,23.82,17.76,903.1207,12.77,0.1443004,0.1805729,0.8333328
"2018-04-25 13:30:00",75807,"PSTI",14.2,62.3,62.37,62.79,61.93,29.4,35.02,27.19,0.563,30.8,34.45,27.99,9.98,9.77,213.8,14.21,13.15,902.7209,12.77,0.145059,0.1823097,0.8219223
"2018-04-25 13:35:00",75808,"PSTI",14.2,62.48,62.89,63.64,62.17,27.84,35.26,26.75,0.537,31.08,35.27,28.25,10.34,9.93,177.8,19.11,18.41,901.2269,12.77,0.145059,0.1823097,0.8219223
"2018-04-25 13:40:00",75809,"PSTI",14.2,63.03,62.61,63.15,62.17,30.87,37.57,25.73,0.607,32,36.45,27.11,10.23,10.18,146.4,11.71,17.54,902.3202,12.77,0.145059,0.1823097,0.8219223
"2018-04-25 13:45:00",75810,"PSTI",14.2,63.58,62.64,63.64,61.8,31.17,36.62,26.1,0.625,31.32,35.35,26.97,10.04,10.14,160.5,24.67,13.81,906.4089,12.77,0.1468523,0.1851544,0.8067179
"2018-04-25 13:50:00",75811,"PSTI",14.2,63.76,63.62,64.25,63.15,29.54,34.44,23.85,0.596,31.84,35.43,26.06,10.4,10.31,171.3,12.8,18.41,906.512,12.77,0.1468523,0.1851544,0.8067179
"2018-04-25 13:55:00",75812,"PSTI",14.2,63.7,63.75,64.38,63.15,22.94,32.94,21.47,0.462,29.48,34.53,23.34,10.17,10.35,189.2,15.62,16.88,906.8374,12.77,0.1468523,0.1851544,0.8067179
"2018-04-25 14:00:00",75813,"PSTI",14.2,63.27,63.84,64.25,63.27,26,33.08,22.43,0.516,29.88,34.31,24.52,11.03,10.55,173.4,14.51,19.73,906.139,12.77,0.1506485,0.1914482,0.7904347
"2018-04-25 14:05:00",75814,"PSTI",14.2,63.76,63.76,64.07,63.27,26.17,30.18,23.07,0.528,28.49,32.14,25.26,10.89,11.11,184.4,12.89,18.19,906.6122,12.77,0.1506485,0.1914482,0.7904347
"2018-04-25 14:10:00",75815,"PSTI",14.21,63.76,64.04,64.44,63.7,28.18,32.94,24.23,0.568,30.08,34.53,26.91,10.67,10.6,171.4,11.46,21.04,903.0267,12.77,0.1506485,0.1914482,0.7904347
"2018-04-25 14:15:00",75816,"PSTI",14.21,64.01,64.11,64.62,63.46,26.85,31.92,25.42,0.546,30.21,33.59,27.66,11.17,10.97,176,18.48,17.32,899.5853,12.77,0.1511442,0.1937498,0.7708142
"2018-04-25 14:20:00",75817,"PSTI",14.21,64.81,64.49,64.81,64.01,31.95,31.99,24.37,0.669,30.81,34.25,27.31,11.65,11.64,186.6,11.82,19.51,893.9442,12.77,0.1511442,0.1937498,0.7708142
"2018-04-25 14:25:00",75818,"PSTI",14.2,63.89,64.27,64.93,63.89,29.13,32.6,23,0.59,30.25,34.81,25.55,12.47,12.19,163.6,11.21,18.85,885.1088,12.77,0.1511442,0.1937498,0.7708142
"2018-04-25 14:30:00",75819,"PSTI",14.2,65.05,64.23,65.17,63.46,25.35,33.18,25.01,0.535,30.47,34.5,27.63,11.99,12.26,175.6,20.22,19.51,880.2791,12.77,0.150085,0.194992,0.7463645
"2018-04-25 14:35:00",75820,"PSTI",14.2,65.11,64.7,65.11,64.13,26.17,32.7,25.15,0.553,31.07,34.67,28.02,11.71,11.71,185.7,14.64,17.76,876.444,12.77,0.150085,0.194992,0.7463645
"2018-04-25 14:40:00",75821,"PSTI",14.2,64.38,64.4,65.11,63.7,27.9,32.6,23.14,0.575,29.93,34.16,25.49,11.08,11.69,190.9,15.19,20.17,874.6138,12.77,0.150085,0.194992,0.7463645
"2018-04-25 14:45:00",75822,"PSTI",14.2,64.26,64.88,65.6,64.19,25.49,32.94,24.23,0.523,30.74,34.96,27.34,10.51,10.8,184.3,10.81,14.03,868.2253,12.77,0.1485459,0.1923404,0.719893
"2018-04-25 14:50:00",75823,"PSTI",14.2,64.56,64.56,65.23,64.01,26.44,32.91,23.11,0.549,30.87,34.99,26.12,9.75,10.12,182.2,16.37,16.22,860.1187,12.77,0.1485459,0.1923404,0.719893
"2018-04-25 14:55:00",75824,"PSTI",14.2,64.38,64.5,64.93,64.13,28.14,34.64,25.18,0.58,31.16,36.26,28,10.09,9.8,164,10.86,18.41,852.6122,12.77,0.1485459,0.1923404,0.719893
"2018-04-25 15:00:00",75825,"PSTI",14.19,64.68,64.42,64.75,64.13,27.43,31.1,24.09,0.571,30.17,33.26,26.96,11.28,10.64,172.8,9.57,19.29,840.1804,12.76,0.1430171,0.1834817,0.6906061
"2018-04-25 15:05:00",75826,"PSTI",14.19,64.56,64.63,64.99,64.31,25.73,28.65,24.23,0.534,29.38,31.53,27.06,12.52,11.83,180.1,9.21,19.51,835.6061,12.76,0.1430171,0.1834817,0.6906061
"2018-04-25 15:10:00",75827,"PSTI",14.19,64.86,64.67,65.17,64.25,28.21,31.14,24.91,0.591,30.5,33.5,27.87,12.74,12.61,173.3,13.32,18.19,829.7914,12.76,0.1430171,0.1834817,0.6906061
"2018-04-25 15:15:00",75828,"PSTI",14.19,65.11,64.76,65.29,64.19,28.62,31.17,22.94,0.605,30.13,33.95,25.79,11.17,12.05,167.7,15.79,16,827.9955,12.76,0.1448379,0.1904272,0.6595683
"2018-04-25 15:20:00",75829,"PSTI",14.19,65.96,65.79,66.52,65.11,31.17,33.31,24.36,0.679,32.34,36.1,28.65,10.25,10.59,166.6,11.99,16.22,821.2551,12.76,0.1448379,0.1904272,0.6595683
"2018-04-25 15:25:00",75830,"PSTI",14.19,65.23,65.97,66.58,65.23,25.83,31.58,21.64,0.548,30.2,35.07,25.42,9.21,9.66,179.7,11.56,14.47,812.3182,12.76,0.1448379,0.1904272,0.6595683
"2018-04-25 15:30:00",75831,"PSTI",14.18,66.02,65.34,66.02,64.92,27.49,36,23.51,0.6,31.45,37.91,26.99,9.14,9.08,179.3,31.6,12.06,801.9963,12.76,0.1391883,0.1793261,0.6241075
"2018-04-25 15:35:00",75832,"PSTI",14.18,65.35,65.65,66.09,64.98,30.18,32.8,22.87,0.644,31.37,35.93,26.69,9.23,9.36,220.3,12.33,17.76,784.8615,12.76,0.1391883,0.1793261,0.6241075
"2018-04-25 15:40:00",75833,"PSTI",14.18,66.51,65.96,66.57,65.29,33.35,33.52,22.73,0.74,32.44,36.95,26.75,8.48,8.92,197.5,26.68,11.18,772.6409,12.76,0.1391883,0.1793261,0.6241075
"2018-04-25 15:45:00",75834,"PSTI",14.18,65.35,66.21,66.82,65.29,26.81,35.08,24.06,0.572,32.59,37.9,28.44,9.61,8.97,215.2,19.35,16.88,761.835,12.76,0.1332114,0.1711172,0.586982
"2018-04-25 15:50:00",75835,"PSTI",14.17,64.67,65.24,65.59,64.55,28.62,32.9,23.38,0.596,30.93,35.63,26.8,9.58,9.65,217.2,14.09,15.56,749.2263,12.76,0.1332114,0.1711172,0.586982
"2018-04-25 15:55:00",75836,"PSTI",14.17,66.57,65.82,66.63,64.73,29.77,34.03,22.93,0.662,31.75,36.91,26.5,9.95,9.8,188.4,42.93,13.81,730.0651,12.76,0.1332114,0.1711172,0.586982
"2018-04-25 16:00:00",75837,"PSTI",14.16,65.9,66.1,66.63,65.77,22.22,32.19,20.79,0.483,30.35,35.66,24.7,9.75,9.76,257.4,15.55,18.19,716.9606,12.76,0.1277512,0.1672937,0.5494158
"2018-04-25 16:05:00",75838,"PSTI",14.16,65.71,65.89,66.57,65.34,29.23,35.08,22.19,0.631,30.45,38.09,25.79,9.47,9.54,239.6,9.85,15.56,706.9067,12.76,0.1277512,0.1672937,0.5494158
"2018-04-25 16:10:00",75839,"PSTI",14.16,65.77,65.74,66.32,65.34,28,33.07,21.98,0.606,31.09,36.34,25.78,9.22,9.22,250.7,17.99,10.74,660.3173,12.76,0.1277512,0.1672937,0.5494158
"2018-04-25 16:15:00",75840,"PSTI",14.16,66.2,65.56,66.2,65.22,26.3,33.21,21.13,0.578,28.89,36.28,24.76,7.67,8.66,259.1,24.44,13.15,598.9554,12.76,0.1088108,0.146103,0.5096437
"2018-04-25 16:20:00",75841,"PSTI",14.15,66.14,66.3,66.63,66.08,24.12,33.75,23,0.529,31.83,37.18,27.45,7.583,7.588,231.1,11.26,14.47,565.719,12.76,0.1088108,0.146103,0.5096437
"2018-04-25 16:25:00",75842,"PSTI",14.15,66.87,66.28,66.93,65.77,26.06,28.72,22.12,0.586,30.04,33.13,26.19,7.21,7.576,203.6,21.35,9.21,586.9792,12.76,0.1088108,0.146103,0.5096437
"2018-04-25 16:30:00",75843,"PSTI",14.16,65.77,66.12,66.93,65.59,30.55,30.55,21.91,0.661,29.53,33.97,26.48,7.375,7.396,205.4,26.27,12.93,594.4269,12.76,0.1028359,0.1357122,0.4673801
"2018-04-25 16:35:00",75844,"PSTI",14.15,66.81,66.36,67.18,65.65,24.91,30.62,21.4,0.559,29.79,35.01,25.24,6.343,6.656,215.3,21.94,13.59,566.934,12.76,0.1028359,0.1357122,0.4673801
"2018-04-25 16:40:00",75845,"PSTI",14.15,66.44,66.6,67.06,66.32,26.88,29.47,19.8,0.595,28.53,33.97,24.03,6.901,6.43,215.5,19.49,12.49,575.2006,12.76,0.1028359,0.1357122,0.4673801
"2018-04-25 16:45:00",75846,"PSTI",14.15,66.32,66.91,67.36,66.32,24.02,30.69,21.98,0.53,31.45,35.2,26.45,8.23,7.232,223.1,12.9,16.66,574.4744,12.76,0.1068116,0.1382063,0.4241881
"2018-04-25 16:50:00",75847,"PSTI",14.14,65.4,65.96,66.38,65.34,25.89,27.59,22.12,0.553,28.88,31.86,26.39,9.17,8.91,222,14.47,12.71,570.4523,12.75,0.1068116,0.1382063,0.4241881
"2018-04-25 16:55:00",75848,"PSTI",14.14,66.26,65.61,66.26,65.28,28.89,30.11,20.42,0.636,28.43,33.95,23.8,8.32,8.92,234.8,20.31,8.99,473.2673,12.75,0.1068116,0.1382063,0.4241881
"2018-04-25 17:00:00",75849,"PSTI",14.14,66.32,66.22,66.51,65.89,26.51,28.79,23.1,0.585,30.54,32.9,27.55,7.755,8.14,189.5,21.21,14.91,445.8225,12.75,0.09027642,0.12576,0.3799195
"2018-04-25 17:05:00",75850,"PSTI",14.14,67,66.46,67.06,65.95,27.9,31.95,22.86,0.63,31.25,35.79,27.15,7.585,7.54,176.2,17.13,14.03,481.157,12.75,0.09027642,0.12576,0.3799195
"2018-04-25 17:10:00",75851,"PSTI",14.14,66.57,66.57,67.18,66.08,23.27,31.24,22.12,0.518,30.42,35.08,26.6,9.18,8.58,190.4,13.18,19.07,542.8361,12.75,0.09027642,0.12576,0.3799195
"2018-04-25 17:15:00",75852,"PSTI",14.14,67.3,67.1,67.67,66.44,26.54,34.06,23.24,0.606,33.1,38.27,27.9,8.2,8.61,179.3,15.58,12.28,564.4505,12.75,0.1036741,0.1385048,0.3330469
"2018-04-25 17:20:00",75853,"PSTI",14.14,67.55,67.02,67.55,66.69,25.28,31.92,21.13,0.582,31.55,35.98,26.11,7.072,7.772,176.8,28.11,9.86,537.2671,12.75,0.1036741,0.1385048,0.3330469
"2018-04-25 17:25:00",75854,"PSTI",14.14,67.79,67.76,67.98,67.49,24.74,28.82,22.15,0.574,30.38,34.21,27.61,6.381,6.25,249.2,15.14,12.49,525.725,12.75,0.1036741,0.1385048,0.3330469
"2018-04-25 17:30:00",75855,"PSTI",14.14,67.3,67.48,67.91,67.06,23.61,30.15,21.5,0.539,29.86,35.44,26.84,6.66,6.757,239.6,12.48,10.3,512.5979,12.75,0.09457564,0.1260144,0.2875387
"2018-04-25 17:35:00",75856,"PSTI",14.13,66.44,66.85,67.49,66.32,28.99,31.64,22.39,0.642,31.79,35.76,27.65,8.03,7.288,193.5,18.64,14.03,496.4259,12.75,0.09457564,0.1260144,0.2875387
"2018-04-25 17:40:00",75857,"PSTI",14.12,66.02,66.21,66.57,65.95,29.67,30.59,24.23,0.647,31.85,34.59,28.66,9.02,8.74,189,11.63,15.34,480.1226,12.75,0.09457564,0.1260144,0.2875387
"2018-04-25 17:45:00",75858,"PSTI",14.12,65.71,65.97,66.2,65.65,24.87,32.53,24.5,0.537,32.15,35.81,28.46,10.11,9.53,187,11.51,15.56,466.7845,12.75,0.0902114,0.124544,0.2407747
"2018-04-25 17:50:00",75859,"PSTI",14.12,66.02,66.06,66.51,65.59,27.02,31.68,25.21,0.59,32.71,35.14,29.11,10.77,10.42,188.8,14.59,17.54,452.9196,12.75,0.0902114,0.124544,0.2407747
"2018-04-25 17:55:00",75860,"PSTI",14.12,65.71,65.37,66.08,64.85,32.26,32.26,24.87,0.696,31.82,35.28,28.36,10.31,10.61,188,14.91,14.03,418.8454,12.75,0.0902114,0.124544,0.2407747
"2018-04-25 18:00:00",75861,"PSTI",14.13,65.34,65.23,65.71,64.91,27.63,32.02,25.08,0.589,31.37,34.99,28.44,10.15,10.28,213,11.76,16,362.8238,12.75,0.07633409,0.113912,0.1949377
"2018-04-25 18:05:00",75862,"PSTI",13.89,65.59,65.64,66.08,65.28,25.45,31.54,22.12,0.547,30.11,34.56,26.08,8.75,9.51,233.7,11.01,10.52,301.825,12.74,0.07633409,0.113912,0.1949377
"2018-04-25 18:10:00",75863,"PSTI",13.58,64.3,65.18,65.65,64.24,29.6,29.81,23.31,0.609,29.99,32.46,27.08,8.13,8.37,248.8,12.38,10.74,231.0707,12.74,0.07633409,0.113912,0.1949377
"2018-04-25 18:15:00",75864,"PSTI",13.52,63.5,63.76,64.24,63.38,26.64,30.08,26.57,0.533,30.51,32.09,28.57,7.461,7.644,238.3,9.38,11.18,166.7356,12.74,0.04698744,0.07824847,0.1504825
"2018-04-25 18:20:00",75865,"PSTI",13.54,63.5,63.54,63.87,63.32,28.45,30.49,25.93,0.569,30.06,32.05,27.97,7.538,7.47,240,9.86,10.96,119.1834,12.74,0.04698744,0.07824847,0.1504825
"2018-04-25 18:25:00",75866,"PSTI",13.7,63.75,63.61,63.87,63.26,30.38,30.89,26.74,0.613,30.26,32.28,28.88,7.623,7.564,241.7,7.97,10.74,111.6295,12.74,0.04698744,0.07824847,0.1504825
"2018-04-25 18:30:00",75867,"PSTI",13.73,62.34,63.39,63.87,62.34,38.82,39.2,28.99,0.745,34.33,37.5,30.91,6.852,7.275,224.9,10.97,7.234,142.6546,12.73,0.03881072,0.06511013,0.1069511
"2018-04-25 18:35:00",75868,"PSTI",13.48,61.91,62.35,62.83,61.85,29.36,39.91,29.02,0.555,32.22,37.65,29.55,7.113,6.926,201.3,10,13.81,150.1523,12.73,0.03881072,0.06511013,0.1069511
"2018-04-25 18:40:00",75869,"PSTI",13.42,61.05,61.79,62.22,60.99,34.3,35.05,29.47,0.629,31.69,33.48,29.78,7.428,7.313,208.9,10.53,12.71,139.3769,12.73,0.03881072,0.06511013,0.1069511
"2018-04-25 18:45:00",75870,"PSTI",13.42,60.93,61.06,61.36,60.81,34.26,35.49,30.96,0.626,32.06,33.63,30.14,8.28,7.938,198.9,8.89,12.06,108.7779,12.73,0.03002359,0.05417881,0.06695775
"2018-04-25 18:50:00",75871,"PSTI",13.37,61.79,61.27,61.91,60.81,31.51,36.1,29.3,0.593,31.74,33.93,29.37,8.45,8.39,195.5,13.44,14.03,110.0978,12.73,0.03002359,0.05417881,0.06695775
"2018-04-25 18:55:00",75872,"PSTI",13.44,62.34,61.77,62.4,61.36,31.51,33.79,29.09,0.605,31.06,32.89,29.41,8.77,8.45,194,9.43,14.91,120.4179,12.73,0.03002359,0.05417881,0.06695775
"2018-04-25 19:00:00",75873,"PSTI",13.55,62.89,62.64,62.95,62.34,33.79,36.24,30.45,0.661,32.88,35.46,30.96,8.29,8.48,198,9.82,10.96,161.0402,12.73,0.04408738,0.07172225,0.03382503
"2018-04-25 19:05:00",75874,"PSTI",13.5,63.26,63.06,63.38,62.71,34.43,35.52,28.24,0.682,32.46,35.61,29.53,7.422,7.991,201.9,11.82,10.52,194.0927,12.73,0.04408738,0.07172225,0.03382503
"2018-04-25 19:10:00",75875,"PSTI",13.44,62.59,62.99,63.32,62.53,33.48,36,28.99,0.648,33.64,35.49,30.1,6.177,6.823,198.3,11.87,10.3,221.7087,12.73,0.04408738,0.07172225,0.03382503
"2018-04-25 19:15:00",75876,"PSTI",13.4,62.16,62.35,62.71,62.04,31.78,35.18,29.88,0.606,32.6,34.56,30.6,6.605,6.339,198,11.15,13.15,203.0374,12.73,0.04122242,0.0656241,0.0146073
"2018-04-25 19:20:00",75877,"PSTI",13.36,62.29,62.01,62.35,61.67,31.03,34.61,29.81,0.594,32.05,33.79,30.17,7.512,6.88,198.9,10.47,13.59,174.4849,12.73,0.04122242,0.0656241,0.0146073
"2018-04-25 19:25:00",75878,"PSTI",13.32,62.41,62.27,62.48,61.99,32.7,35.22,29.44,0.629,32.01,34.37,29.95,8.22,7.953,205.3,9.17,11.4,158.5079,12.73,0.04122242,0.0656241,0.0146073
"2018-04-25 19:30:00",75879,"PSTI",13.3,61.68,62.1,62.41,61.68,33.89,34.37,29.1,0.635,32.01,33.6,29.51,8.09,8.26,206.8,9.28,12.06,154.527,12.73,0.02278215,0.02915054,0.005022949
"2018-04-25 19:35:00",75880,"PSTI",13.27,61.62,61.63,61.86,61.43,33.89,35.8,30.59,0.634,32.62,34.4,30.34,7.172,7.693,207.4,9.78,9.21,148.7979,12.73,0.02278215,0.02915054,0.005022949
"2018-04-25 19:40:00",75881,"PSTI",13.25,61.68,61.63,61.93,61.25,31.21,34.91,30.39,0.585,31.58,33.54,30.31,7.102,7.109,210.5,9.18,11.62,133.479,12.73,0.02278215,0.02915054,0.005022949
"2018-04-25 19:45:00",75882,"PSTI",13.22,61.25,61.41,61.87,61.01,32.26,34.51,30.15,0.596,31.58,33.06,29.98,6.973,6.942,211,9.41,9.86,116.0136,12.73,0.01951774,0.02537988,0.0004460147
"2018-04-25 19:50:00",75883,"PSTI",13.18,59.9,60.38,61.37,59.84,36.38,37.06,32.46,0.64,32.6,33.87,30.9,7.207,7.079,217.5,7.547,10.52,97.6408,12.73,0.01951774,0.02537988,0.0004460147
"2018-04-25 19:55:00",75884,"PSTI",13.15,58.86,59.1,59.9,58.74,36.24,38.52,34.85,0.615,32.84,34.06,31.45,6.76,7.004,211,10.03,10.3,74.11266,12.73,0.01951774,0.02537988,0.0004460147
"2018-04-25 20:00:00",75885,"PSTI",13.13,57.88,58.8,59.66,57.88,38.22,39.13,33.35,0.626,32.2,33.3,30.39,6.648,6.757,200.2,8.05,9.43,51.49806,12.72,0.01411779,0.01875039,2.5E-07
"2018-04-25 20:05:00",75886,"PSTI",13.1,56.84,57.67,58.25,56.84,40.63,41.04,36.68,0.641,32.82,33.73,31.64,6.284,6.528,195.3,5.798,8.55,32.09882,12.72,0.01411779,0.01875039,2.5E-07
"2018-04-25 20:10:00",75887,"PSTI",13.08,57.03,56.95,57.27,56.41,40.12,41.38,38.52,0.637,32.8,33.48,32.03,6.28,6.254,196.9,6.665,8.99,22.74217,12.72,0.01411779,0.01875039,2.5E-07
"2018-04-25 20:15:00",75888,"PSTI",13.06,56.35,57.08,57.76,56.29,41.45,41.45,36.85,0.642,32.5,33.24,31.23,6.343,6.339,197.6,6.787,12.06,16.46887,12.72,0.01051568,0.01430268,2.5E-07
"2018-04-25 20:20:00",75889,"PSTI",13.05,56.48,55.99,56.48,55.68,38.15,42.06,38.05,0.594,32.47,33.26,31.14,6.316,6.281,190.3,5.839,8.33,12.55406,12.71,0.01051568,0.01430268,2.5E-07
"2018-04-25 20:25:00",75890,"PSTI",13.04,56.11,56.24,56.72,55.98,39.61,40.02,38.11,0.608,31.93,32.5,31.22,5.849,6.11,187.5,4.766,6.576,9.125565,12.71,0.01051568,0.01430268,2.5E-07
"2018-04-25 20:30:00",75891,"PSTI",13.02,54.39,55.64,56.23,54.39,44.48,44.71,39.41,0.642,32.56,33.93,31.71,5.161,5.425,193.8,5.431,5.918,6.118329,12.71,0.008758475,0.01214419,2.5E-07
"2018-04-25 20:35:00",75892,"PSTI",13.03,54.39,54.45,54.82,54.09,42.44,44.78,42.33,0.612,32.71,33.35,31.95,5.156,5.155,188.3,5.062,7.453,3.631349,12.71,0.008758475,0.01214419,2.5E-07
"2018-04-25 20:40:00",75893,"PSTI",13.02,53.66,54.1,54.58,53.66,44.89,45.02,42.23,0.631,32.47,32.96,32,5.053,5.186,169.8,8.97,6.795,1.800454,12.71,0.008758475,0.01214419,2.5E-07
"2018-04-25 20:45:00",75894,"PSTI",13.01,53.12,53.31,53.72,52.99,46.12,46.96,44.78,0.635,32.98,33.55,32.57,3.865,4.512,203.2,42.5,3.069,0.7696265,12.71,0.005737516,0.008384788,2.5E-07
"2018-04-25 20:50:00",75895,"PSTI",13.01,55.2,53.92,55.26,53.06,40.3,46.66,40.3,0.599,32.41,33.26,31.45,2.84,3.305,248.3,13.05,4.165,0.2719712,12.71,0.005737516,0.008384788,2.5E-07
"2018-04-25 20:55:00",75896,"PSTI",13.01,56,56.06,56.55,55.2,39.18,40.57,37.61,0.599,31.22,31.79,30.75,2.592,2.588,201.6,10.89,5.261,0.07417769,12.7,0.005737516,0.008384788,2.5E-07
"2018-04-25 21:00:00",75897,"PSTI",13,54.53,54.86,56,53.86,41.87,44.01,39.18,0.607,32.05,33.03,31.35,3.426,2.98,216.2,10.66,5.042,0.00387755,12.7,0.00175742,0.003484238,2.5E-07
"2018-04-25 21:05:00",75898,"PSTI",13,53.8,54.11,54.84,53.37,43.57,44.52,41.25,0.615,32.06,32.54,31.51,3.941,3.732,218.1,5.107,5.261,0,12.7,0.00175742,0.003484238,2.5E-07
"2018-04-25 21:10:00",75899,"PSTI",13,53.98,53.34,53.98,52.7,42,45.23,42,0.597,31.98,32.52,31.32,4.087,4.06,203.5,7.734,5.699,0,12.7,0.00175742,0.003484238,2.5E-07
"2018-04-25 21:15:00",75900,"PSTI",13,55.09,55.07,55.51,53.98,40.67,42,38.87,0.602,31.08,31.63,30.82,4.061,4.072,210,6.674,4.165,0,12.7,0.004072764,0.006441526,2.5E-07
"2018-04-25 21:20:00",75901,"PSTI",12.99,55.39,54.26,55.39,52.88,38.33,43.91,38.22,0.573,31.1,31.94,30.25,4.332,4.155,199.1,8.26,6.357,0,12.7,0.004072764,0.006441526,2.5E-07
"2018-04-25 21:25:00",75902,"PSTI",12.98,55.02,54.68,55.58,53.43,39.45,42.61,38.26,0.582,30.8,31.68,30.25,4.309,4.316,200.6,4.929,5.261,0,12.7,0.004072764,0.006441526,2.5E-07
"2018-04-25 21:30:00",75903,"PSTI",12.99,53.37,54.05,55.09,53.31,42.75,42.78,39.55,0.594,31.18,31.45,30.83,4.208,4.271,213.2,7.687,4.384,0,12.7,0.004942369,0.007557878,2.5E-07
"2018-04-25 21:35:00",75904,"PSTI",12.98,53.86,53.89,54.59,53.12,41.46,43.02,39.62,0.587,30.75,31.42,30.17,4.022,4.164,203.1,4.081,5.042,0,12.7,0.004942369,0.007557878,2.5E-07
"2018-04-25 21:40:00",75905,"PSTI",12.98,46.75,50.61,53.86,46.2,56.5,58.34,41.39,0.614,31.78,32.73,30.71,4.144,3.924,97.9,87.4,9.86,0,12.7,0.004942369,0.007557878,2.5E-07
"2018-04-25 21:45:00",75906,"PSTI",12.98,48.47,49.06,50.18,46.81,52.11,56.5,47.58,0.604,31.7,32.39,30.72,5.128,4.709,48.4,8.99,8.77,0,12.7,0.003817459,0.00589321,2.5E-07
"2018-04-25 21:50:00",75907,"PSTI",12.97,49.57,49.18,50,48.28,50.17,52.11,48.4,0.606,31.4,31.96,30.97,5.245,5.217,62.95,14.61,6.357,0,12.7,0.003817459,0.00589321,2.5E-07
"2018-04-25 21:55:00",75908,"PSTI",12.97,53.49,50.81,53.49,48.84,41.59,52.08,41.52,0.581,31.28,32.27,30.52,5.151,5.403,87.3,9.48,5.918,0,12.7,0.003817459,0.00589321,2.5E-07
"2018-04-25 22:00:00",75909,"PSTI",12.97,51.16,52.38,53.98,50.67,47.04,47.45,40.57,0.603,31.2,31.87,30.41,4.271,4.64,97.5,6.694,5.042,0,12.7,0.005052227,0.007317684,2.5E-07
"2018-04-25 22:05:00",75910,"PSTI",12.97,49.45,49.94,51.1,48.47,50.41,52.69,47,0.606,31.83,32.32,31.38,3.834,4.008,86.7,7.57,4.384,0,12.7,0.005052227,0.007317684,2.5E-07
"2018-04-25 22:10:00",75911,"PSTI",12.95,48.1,48.47,49.75,47.86,53.44,54.08,49.86,0.611,32.1,32.33,31.59,3.595,3.668,73.76,5.743,4.384,0,12.7,0.005052227,0.007317684,2.5E-07
"2018-04-25 22:15:00",75912,"PSTI",12.97,47.74,47.92,48.41,47.49,53.71,53.71,51.97,0.606,31.63,32.12,31.39,2.822,3.247,30.28,11.69,3.288,0,12.7,0.001700488,0.00306157,2.5E-07
"2018-04-25 22:20:00",75913,"PSTI",12.96,48.29,48.16,48.71,47.49,51.19,53.78,50.58,0.589,31.37,31.82,30.92,2.286,2.564,336.1,4.719,2.85,0,12.7,0.001700488,0.00306157,2.5E-07
"2018-04-25 22:25:00",75914,"PSTI",12.94,47.62,48.47,48.84,47.62,51.6,51.6,49.83,0.579,31.03,31.31,30.64,1.474,1.853,19.13,25.95,2.411,0,12.7,0.001700488,0.00306157,2.5E-07
"2018-04-25 22:30:00",75915,"PSTI",12.94,46.45,47.02,47.74,46.21,56.88,56.88,51.67,0.611,31.18,32.01,30.74,1.95,1.595,54.91,6.94,3.946,0,12.7,-0.001894565,-0.001893311,2.5E-07
"2018-04-25 22:35:00",75916,"PSTI",12.95,46.76,46.78,47.01,46.39,56.07,56.81,55.21,0.609,31.84,32.12,31.51,2.422,2.201,53.23,6.281,3.726,0,12.69,-0.001894565,-0.001893311,2.5E-07
"2018-04-25 22:40:00",75917,"PSTI",12.95,45.97,46.14,46.82,45.66,57.8,58.59,56.03,0.61,31.95,32.17,31.71,2.971,2.709,56.74,5.475,3.507,0,12.69,-0.001894565,-0.001893311,2.5E-07
"2018-04-25 22:45:00",75918,"PSTI",12.95,45.3,45.45,45.97,45.05,58.86,58.93,57.6,0.605,31.64,31.95,31.45,3.043,3.046,51.23,3.46,3.726,0,12.69,-0.0008283741,-0.0004090281,2.5E-07
"2018-04-25 22:50:00",75919,"PSTI",12.95,44.87,45.26,45.6,44.81,60.32,60.32,58.28,0.61,31.82,32.01,31.58,2.773,2.934,44.64,4.503,3.069,0,12.69,-0.0008283741,-0.0004090281,2.5E-07
"2018-04-25 22:55:00",75920,"PSTI",12.95,44.07,44.66,44.93,44.07,61.92,61.92,60.15,0.608,31.94,32.08,31.79,2.619,2.682,44.96,5.764,3.069,0,12.69,-0.0008283741,-0.0004090281,2.5E-07
"2018-04-25 23:00:00",75921,"PSTI",12.95,42.48,43.42,44.07,42.48,65.43,65.43,61.89,0.604,31.9,32.29,31.6,2.186,2.424,86.8,11.37,2.63,0,12.69,-0.001123028,-0.0008642887,2.5E-07
"2018-04-25 23:05:00",75922,"PSTI",12.93,42.85,42.56,42.85,42.23,66.31,66.79,65.46,0.621,32.18,32.44,31.68,1.736,1.971,97.2,3.818,2.192,0,12.69,-0.001123028,-0.0008642887,2.5E-07
"2018-04-25 23:10:00",75923,"PSTI",12.93,43.58,43.29,43.7,42.72,62.06,66.28,62.06,0.598,32.09,32.38,31.42,1.33,1.53,36.51,33.82,2.85,0,12.69,-0.001123028,-0.0008642887,2.5E-07
"2018-04-25 23:15:00",75924,"PSTI",12.93,43.95,44,44.5,43.52,60.39,62.06,59.54,0.59,31.35,31.56,30.95,1.11,1.089,0.471,4.36,3.507,0,12.69,-0.003539565,-0.004489573,2.5E-07
"2018-04-25 23:20:00",75925,"PSTI",12.93,44.13,43.62,44.13,43.15,58.83,60.53,58.69,0.579,30.61,31.11,30.32,1.903,1.536,347,8.95,4.822,0,12.69,-0.003539565,-0.004489573,2.5E-07
"2018-04-25 23:25:00",75926,"PSTI",12.92,44.87,44.57,45.05,44.07,58.38,59.85,57.97,0.591,31.04,31.49,30.47,3.208,2.626,327,6.994,7.891,0,12.69,-0.003539565,-0.004489573,2.5E-07
"2018-04-25 23:30:00",75927,"PSTI",12.93,45.05,45.03,45.3,44.75,58.21,58.49,57.12,0.593,31.12,31.41,30.77,3.256,3.315,48.27,52.28,3.288,0,12.69,-0.001280915,-0.001075631,2.5E-07
"2018-04-25 23:35:00",75928,"PSTI",12.92,44.81,44.22,45.11,43.21,60.15,62.47,58.21,0.607,31.61,32.36,31.02,2.883,3.106,301.3,55.19,4.165,0,12.69,-0.001280915,-0.001075631,2.5E-07
"2018-04-25 23:40:00",75929,"PSTI",12.91,44.56,44.87,45.17,44.5,61.96,62.4,59.3,0.619,32.03,32.64,31.7,1.421,2.036,263.9,40.89,2.192,0,12.69,-0.001280915,-0.001075631,2.5E-07
"2018-04-25 23:45:00",75930,"PSTI",12.92,44.99,44.4,45.05,43.89,59.98,64.68,59.51,0.61,32.08,33.11,31.39,1.258,1.405,279.2,15.51,2.192,0,12.69,-0.002049892,-0.002189742,2.5E-07
"2018-04-25 23:50:00",75931,"PSTI",12.9,46.28,45.7,46.34,44.75,56.38,61.38,56.38,0.602,31.97,32.47,31.47,1.527,1.317,307.6,5.44,5.261,0,12.69,-0.002049892,-0.002189742,2.5E-07
"2018-04-25 23:55:00",75932,"PSTI",12.91,45.24,45.87,46.46,45.18,59.27,59.44,55.97,0.608,31.57,32.02,30.98,2.303,1.938,330,10.09,4.603,0,12.69,-0.002049892,-0.002189742,2.5E-07
"2018-04-26 00:00:00",75933,"PSTI",12.91,44.14,45.1,45.42,44.08,61.08,61.08,58.38,0.601,31.67,31.92,31.42,2.955,2.593,343.9,9.25,3.288,0,12.7,-0.002384721,-0.002670483,2.5E-07
"2018-04-26 00:05:00",75934,"PSTI",12.9,43.28,43.91,44.63,43.04,62.51,62.92,59.61,0.595,31.4,31.72,31.01,2.622,2.792,25.96,29.31,3.069,0,12.7,-0.002384721,-0.002670483,2.5E-07
"2018-04-26 00:10:00",75935,"PSTI",12.91,44.39,44.23,44.82,43.16,58.73,62.51,58.26,0.583,31.1,31.4,30.75,2.626,2.66,9.18,6.796,4.165,0,12.7,-0.002384721,-0.002670483,2.5E-07
"2018-04-26 00:15:00",75936,"PSTI",12.91,41.63,42.62,44.39,41.51,64.42,64.62,58.77,0.576,30.61,30.95,30.29,2.789,2.641,26.68,10.82,4.384,0,12.7,-0.001080072,-0.0008149209,2.5E-07
"2018-04-26 00:20:00",75937,"PSTI",12.9,39.62,40.08,41.63,39.31,69.6,70.01,64.39,0.575,30.27,30.58,29.8,2.578,2.679,74.04,32.68,3.726,0,12.7,-0.001080072,-0.0008149209,2.5E-07
"2018-04-26 00:25:00",75938,"PSTI",12.91,41.4,40.76,41.58,39.56,64.83,69.67,64.83,0.574,30.71,30.94,30.36,2.479,2.509,6.011,21.71,4.603,0,12.7,-0.001080072,-0.0008149209,2.5E-07
"2018-04-26 00:30:00",75939,"PSTI",12.9,40.05,40.56,41.4,39.99,65.48,65.52,64.19,0.55,29.62,30.47,29.22,3.058,2.827,349.4,9.31,5.918,0,12.69,-0.001554609,-0.00153369,2.5E-07
"2018-04-26 00:35:00",75940,"PSTI",12.89,40.36,40.35,40.97,39.75,67.05,67.05,65.08,0.57,29.95,30.33,29.35,4.147,3.569,349.4,3.396,5.699,0,12.69,-0.001554609,-0.00153369,2.5E-07
"2018-04-26 00:40:00",75941,"PSTI",12.89,39.63,39.99,40.42,39.56,68.52,69.47,67.02,0.566,30.47,30.72,30.07,4.092,4.263,6.793,37.87,5.699,0,12.69,-0.001554609,-0.00153369,2.5E-07
"2018-04-26 00:45:00",75942,"PSTI",12.89,39.87,39.57,39.99,39.2,69.4,71.21,68.52,0.579,30.7,31.1,30,2.874,3.545,318.2,26.74,3.946,0,12.69,-0.0003213572,0.0001040981,2.5E-07
"2018-04-26 00:50:00",75943,"PSTI",12.89,42.02,40.61,42.08,39.63,63.07,69.57,63.07,0.572,30.63,30.98,30.32,1.904,2.298,28.43,65.22,4.384,0,12.69,-0.0003213572,0.0001040981,2.5E-07
"2018-04-26 00:55:00",75944,"PSTI",12.89,42.75,42.44,42.94,41.89,60.82,63.07,60.55,0.567,30.24,30.46,30.02,1.963,1.718,351.2,12.72,5.261,0,12.69,-0.0003213572,0.0001040981,2.5E-07
"2018-04-26 01:00:00",75945,"PSTI",12.88,41.77,42.09,42.81,41.46,64.6,64.67,60.82,0.58,30.25,30.75,30.02,3.384,2.617,342.1,8.18,7.014,0,12.69,-0.002119212,-0.002325905,2.5E-07
"2018-04-26 01:05:00",75946,"PSTI",12.88,43.18,42.85,43.36,41.65,59.9,64.57,59.87,0.568,30.46,30.87,30.15,4.334,3.929,343.7,8.4,6.138,0,12.69,-0.002119212,-0.002325905,2.5E-07
"2018-04-26 01:10:00",75947,"PSTI",12.88,41.77,42.21,43.3,41.1,64.4,65.66,59.87,0.578,30.57,30.79,30.17,4.977,4.817,354.6,9.56,6.138,0,12.7,-0.002119212,-0.002325905,2.5E-07
"2018-04-26 01:15:00",75948,"PSTI",12.88,41.53,42.2,42.75,41.4,66.13,66.13,62.52,0.588,30.86,31.13,30.54,4.109,4.619,356.2,12.39,4.603,0,12.7,0.001112468,0.001993508,2.5E-07
"2018-04-26 01:20:00",75949,"PSTI",12.86,39.63,40.02,41.53,39.2,70.53,70.83,66.07,0.583,30.63,31.06,30.14,2.707,3.405,38.4,47.59,2.63,0,12.7,0.001112468,0.001993508,2.5E-07
"2018-04-26 01:25:00",75950,"PSTI",12.87,41.65,40.65,41.65,39.5,65.25,70.49,65.25,0.583,30.74,30.9,30.57,1.952,2.261,353.6,25.06,3.726,0,12.7,0.001112468,0.001993508,2.5E-07
"2018-04-26 01:30:00",75951,"PSTI",12.86,42.2,42.66,43.24,41.59,61.71,65.25,59.94,0.564,30.41,30.94,29.95,2.507,2.076,3.498,11.44,6.576,0,12.7,-0.001644745,-0.00165237,2.5E-07
"2018-04-26 01:35:00",75952,"PSTI",12.87,41.22,41.15,42.26,40.48,64.19,65.89,61.67,0.564,30,30.2,29.67,4.308,3.437,2.126,2.968,7.014,0,12.7,-0.001644745,-0.00165237,2.5E-07
"2018-04-26 01:40:00",75953,"PSTI",12.87,42.51,41.29,42.57,40.36,61.43,65.59,61.43,0.568,29.93,30.38,29.5,5.167,4.769,343.7,11.56,6.357,0,12.7,-0.001644745,-0.00165237,2.5E-07
"2018-04-26 01:45:00",75954,"PSTI",12.87,41.53,42.36,43.06,41.4,61.98,61.98,59.8,0.551,29.7,30.22,29.27,5.1,5.212,357.5,8.06,5.48,0,12.7,0.001086441,0.001943302,2.5E-07
"2018-04-26 01:50:00",75955,"PSTI",12.87,41.22,41.84,42.38,41.16,64.36,64.36,60.62,0.566,29.72,30.12,29.46,4.351,4.832,4.342,7.943,6.138,0,12.7,0.001086441,0.001943302,2.5E-07
"2018-04-26 01:55:00",75956,"PSTI",12.86,40.12,40.49,41.16,39.93,66.41,66.54,64.29,0.559,29.91,30.09,29.63,3.285,3.77,14.07,18.66,2.63,0,12.7,0.001086441,0.001943302,2.5E-07
"2018-04-26 02:00:00",75957,"PSTI",12.86,42.08,41.25,42.14,39.99,61.43,66.47,61.4,0.558,29.83,29.98,29.61,2.965,3.101,350.5,7.123,4.603,0,12.7,0.0003390734,0.001004475,2.5E-07
"2018-04-26 02:05:00",75958,"PSTI",12.85,42.02,41.92,42.14,41.59,61.47,62.63,61.33,0.557,29.81,30.05,29.57,3.084,2.892,358.4,6.812,4.822,0,12.7,0.0003390734,0.001004475,2.5E-07
"2018-04-26 02:10:00",75959,"PSTI",12.85,41.65,41.43,42.02,40.73,63.1,65.32,61.37,0.564,29.97,30.49,29.55,3.924,3.514,339.1,11.78,5.918,0,12.7,0.0003390734,0.001004475,2.5E-07
"2018-04-26 02:15:00",75960,"PSTI",12.86,41.34,41.43,41.71,41.1,64.16,64.91,63,0.567,30.21,30.44,29.91,4.61,4.295,341.5,3.361,6.357,0,12.7,-1.231277E-05,0.0005697846,2.5E-07
"2018-04-26 02:20:00",75961,"PSTI",12.85,41.77,41.9,42.26,41.28,63.89,64.29,62.08,0.574,30.26,30.46,29.99,4.47,4.644,337.1,8.81,5.48,0,12.7,-1.231277E-05,0.0005697846,2.5E-07
"2018-04-26 02:25:00",75962,"PSTI",12.83,36.99,39.85,41.71,36.87,72.13,72.13,63.89,0.538,29.71,30.56,28.33,3.734,4.043,149,56.87,4.603,0,12.7,-1.231277E-05,0.0005697846,2.5E-07
"2018-04-26 02:30:00",75963,"PSTI",12.84,37.85,37.51,37.97,36.93,73.49,73.93,72.23,0.567,29.86,30.26,28.95,1.993,2.849,49.5,95.2,1.315,0,12.7,-0.0001657544,0.0003065704,2.5E-07
"2018-04-26 02:35:00",75964,"PSTI",12.84,38.34,37.96,38.52,37.36,71.62,74.03,71.48,0.563,30.08,30.33,29.77,1.046,1.467,336.1,37.45,1.973,0,12.7,-0.0001657544,0.0003065704,2.5E-07
"2018-04-26 02:40:00",75965,"PSTI",12.84,38.64,38.55,38.83,38.22,70.12,71.79,70.02,0.558,29.91,30.17,29.64,0.415,0.825,136.7,33.79,1.754,0,12.7,-0.0001657544,0.0003065704,2.5E-07
"2018-04-26 02:45:00",75966,"PSTI",12.84,38.28,38.35,38.71,37.91,71.55,71.72,69.64,0.561,29.57,30.04,28.92,0.501,0.489,104.3,12.7,1.534,0,12.7,-0.004752562,-0.006619011,2.5E-07
"2018-04-26 02:50:00",75967,"PSTI",12.83,39.44,39.13,39.69,38.34,67.22,71.58,67.19,0.552,29.92,30.23,29.36,0.803,0.57,105.3,28.1,3.069,0,12.7,-0.004752562,-0.006619011,2.5E-07
"2018-04-26 02:55:00",75968,"PSTI",12.83,38.95,38.65,39.32,38.28,68.69,70.19,67.09,0.553,29.51,29.82,28.8,0.837,0.829,121.3,38.22,1.754,0,12.7,-0.004752562,-0.006619011,2.5E-07
"2018-04-26 03:00:00",75969,"PSTI",12.83,37.61,37.69,38.95,37.3,71.86,72.06,68.65,0.549,29.23,29.56,28.97,1.081,0.946,4.97,14.5,1.754,0,12.7,-0.005066813,-0.00719142,2.5E-07
"2018-04-26 03:05:00",75970,"PSTI",12.83,37.48,37.5,37.67,37.3,72.03,72.33,71.72,0.547,29.34,29.53,29.16,1.019,1.08,38.54,23.05,3.507,0,12.7,-0.005066813,-0.00719142,2.5E-07
"2018-04-26 03:10:00",75971,"PSTI",12.82,34.85,35.72,37.48,34.66,76.01,76.01,71.28,0.52,28.1,29.31,27.65,2.162,1.603,3.024,10.21,5.261,0,12.7,-0.005066813,-0.00719142,2.5E-07
"2018-04-26 03:15:00",75972,"PSTI",12.82,34.97,34.95,35.15,34.72,75.98,76.73,74.72,0.523,28.1,28.58,27.59,2.625,2.372,48.5,11.79,3.288,0,12.7,-0.003304289,-0.004185319,2.5E-07
"2018-04-26 03:20:00",75973,"PSTI",12.82,35.16,35.13,35.58,34.6,76.35,77.27,75.74,0.529,28.42,29.02,27.77,2.869,2.839,43.82,26.71,3.288,0,12.7,-0.003304289,-0.004185319,2.5E-07
"2018-04-26 03:25:00",75974,"PSTI",12.81,37.49,36.29,37.55,35.16,71.69,76.63,71.69,0.545,29.03,29.46,28.48,2.072,2.444,336.2,24.2,1.973,0,12.69,-0.003304289,-0.004185319,2.5E-07
"2018-04-26 03:30:00",75975,"PSTI",12.8,37.3,37.41,37.73,37.12,70.5,71.62,70.19,0.532,28.71,29.32,28.46,1.943,2.016,355.1,11.58,3.288,0,12.69,-0.002288624,-0.002627606,2.5E-07
"2018-04-26 03:35:00",75976,"PSTI",12.81,37.49,37.53,37.98,37.12,71.45,71.49,70.09,0.543,28.91,29.41,28.37,1.677,1.82,316.2,26.15,3.288,0,12.7,-0.002288624,-0.002627606,2.5E-07
"2018-04-26 03:40:00",75977,"PSTI",12.81,38.16,37.43,38.22,36.69,70.98,73.87,70.98,0.554,29.4,29.82,28.76,1.918,1.78,282.5,18.32,3.069,0,12.7,-0.002288624,-0.002627606,2.5E-07
"2018-04-26 03:45:00",75978,"PSTI",12.8,38.84,38.75,39.08,38.16,69.82,70.98,68.8,0.56,29.72,29.94,29.49,1.748,1.844,315.8,5.768,3.507,0,12.7,-0.003069864,-0.003797671,2.5E-07
"2018-04-26 03:50:00",75979,"PSTI",12.8,38.53,38.61,38.84,38.41,69.28,69.79,68.53,0.549,29.32,29.77,29.01,2.396,2.002,333.2,5.531,4.603,0,12.7,-0.003069864,-0.003797671,2.5E-07
"2018-04-26 03:55:00",75980,"PSTI",12.8,38.72,38.64,38.91,38.41,69.93,70.43,69.28,0.558,29.75,29.92,29.3,3.194,2.834,333,5.474,5.918,0,12.7,-0.003069864,-0.003797671,2.5E-07
"2018-04-26 04:00:00",75981,"PSTI",12.8,38.91,38.83,39.15,38.48,69.38,70.44,69.01,0.558,29.78,29.97,29.57,3.958,3.577,335.5,4.598,5.042,0,12.7,-0.001594415,-0.001614373,2.5E-07
"2018-04-26 04:05:00",75982,"PSTI",12.8,38.97,38.93,39.34,38.48,69.01,70.78,68.4,0.556,29.83,30.08,29.53,4.234,4.108,332.1,6.103,5.48,0,12.7,-0.001594415,-0.001614373,2.5E-07
"2018-04-26 04:10:00",75983,"PSTI",12.79,38.42,38.81,39.09,38.42,70,70.27,69.01,0.552,29.82,30.07,29.49,3.787,4.007,334.1,8.27,4.603,0,12.7,-0.001594415,-0.001614373,2.5E-07
"2018-04-26 04:15:00",75984,"PSTI",12.8,39.52,38.85,39.7,38.17,68.12,70.99,68.09,0.561,29.82,30.1,29.29,3.798,3.731,337.2,6.784,6.357,0,12.7,-0.000324537,7.391124E-05,2.5E-07
"2018-04-26 04:20:00",75985,"PSTI",12.79,38.66,39.11,39.58,38.54,70.54,70.54,68.09,0.561,29.79,30.05,29.52,4.023,3.907,347.5,9.27,6.138,0,12.7,-0.000324537,7.391124E-05,2.5E-07
"2018-04-26 04:25:00",75986,"PSTI",12.79,38.48,38.74,39.09,38.42,70.2,70.85,69.04,0.555,29.78,30.06,29.54,4.448,4.223,345.9,5.153,5.699,0,12.7,-0.000324537,7.391124E-05,2.5E-07
"2018-04-26 04:30:00",75987,"PSTI",12.79,37.31,37.69,38.48,37.31,72.52,72.79,70.13,0.547,29.48,29.68,29.3,4.41,4.499,351.4,5.696,4.603,0,12.7,-0.0001427234,0.0002931684,2.5E-07
"2018-04-26 04:35:00",75988,"PSTI",12.78,35.35,36.09,37.44,35.17,77.08,77.08,72.48,0.538,28.81,29.42,28.35,3.325,3.871,30.56,32.57,3.507,0,12.7,-0.0001427234,0.0002931684,2.5E-07
"2018-04-26 04:40:00",75989,"PSTI",12.78,36.27,35.9,36.39,35.23,74.73,77.12,74.63,0.541,29.06,29.3,28.77,2.416,2.874,357,12.95,2.192,0,12.7,-0.0001427234,0.0002931684,2.5E-07
"2018-04-26 04:45:00",75990,"PSTI",12.78,36.45,36.05,36.45,35.72,76.36,77.18,74.63,0.557,29.15,29.82,28.82,1.722,2.075,311.5,22.52,3.069,0,12.7,-0.001835387,-0.00198072,2.5E-07
"2018-04-26 04:50:00",75991,"PSTI",12.76,39.64,38.25,39.7,36.39,66.39,76.4,66.39,0.549,29.66,29.92,29.32,2.563,2.117,328.7,7.791,6.357,0,12.7,-0.001835387,-0.00198072,2.5E-07
"2018-04-26 04:55:00",75992,"PSTI",12.78,39.28,39.83,40.19,39.28,66.63,66.63,65.23,0.543,29.32,29.57,28.99,3.457,2.972,343.4,4.591,5.918,0,12.7,-0.001835387,-0.00198072,2.5E-07
"2018-04-26 05:00:00",75993,"PSTI",12.78,37.74,38.34,39.34,37.5,70.88,71.05,66.59,0.544,29.19,29.45,28.89,4.875,4.063,350.4,6.748,8.33,0,12.71,-0.001199857,-0.00106833,2.5E-07
"2018-04-26 05:05:00",75994,"PSTI",12.76,37.13,37.69,37.99,37.07,72.62,72.62,70.47,0.544,29.18,29.32,28.97,5.66,5.326,354.9,3.93,7.672,0,12.71,-0.001199857,-0.00106833,2.5E-07
"2018-04-26 05:10:00",75995,"PSTI",12.76,37.44,37.43,38.23,36.7,70.78,73.88,70,0.537,29.25,29.65,28.79,5.976,5.849,356.6,5.144,6.357,0,12.71,-0.001199857,-0.00106833,2.5E-07
"2018-04-26 05:15:00",75996,"PSTI",12.76,38.54,38.18,39.27,37.13,68.39,71.29,67.03,0.542,29.04,29.36,28.68,6.161,6.138,5.916,11.27,8.11,0,12.71,0.0009598772,0.001591323,3.082212E-05
"2018-04-26 05:20:00",75997,"PSTI",12.76,38.36,38.27,38.54,37.93,70.2,70.34,68.36,0.552,29.25,29.53,28.89,6.306,6.118,15.76,4.586,9.64,0,12.71,0.0009598772,0.001591323,3.082212E-05
"2018-04-26 05:25:00",75998,"PSTI",12.76,37.74,37.84,38.48,37.31,72.14,72.52,69.93,0.554,29.31,29.64,29.02,6.578,6.471,354.8,12.83,8.11,0,12.71,0.0009598772,0.001591323,3.082212E-05
"2018-04-26 05:30:00",75999,"PSTI",12.76,39.83,39.32,39.83,37.68,66.32,72.07,65.74,0.552,29.39,29.76,29.13,6.406,6.51,320.7,8.2,8.33,0,12.71,0.001572883,0.002323608,0.003043837
"2018-04-26 05:35:00",76000,"PSTI",12.76,39.46,39.88,40.26,39.4,66.83,66.83,64.96,0.549,29.35,29.51,29.17,5.962,6.299,315.7,5.531,7.014,0,12.71,0.001572883,0.002323608,0.003043837
"2018-04-26 05:40:00",76001,"PSTI",12.76,39.22,39.14,39.46,38.91,66.83,67.51,66.73,0.544,29.15,29.4,28.86,5.08,5.534,328.8,7.156,5.261,0,12.71,0.001572883,0.002323608,0.003043837
"2018-04-26 05:45:00",76002,"PSTI",12.76,39.09,38.97,39.15,38.72,67.95,68.26,66.69,0.55,29.13,29.42,28.84,4.303,4.589,317.9,7.924,6.357,0,12.71,0.008138355,0.01418952,0.01101863
"2018-04-26 05:50:00",76003,"PSTI",12.74,38.97,38.99,39.22,38.79,68.36,68.67,67.78,0.551,29.41,29.56,29.19,4.216,4.223,309.5,8.46,7.234,0,12.71,0.008138355,0.01418952,0.01101863
"2018-04-26 05:55:00",76004,"PSTI",12.75,38.54,38.97,39.27,38.54,68.91,68.91,67.37,0.546,29.31,29.47,29.11,4.935,4.528,340.3,10.02,6.795,0,12.71,0.008138355,0.01418952,0.01101863
"2018-04-26 06:00:00",76005,"PSTI",12.75,39.4,38.81,39.52,38.23,66.83,70,66.83,0.547,29.38,29.57,29.16,5.448,5.236,336,7.138,7.453,0,12.71,0.006788927,0.01182914,0.02614149
"2018-04-26 06:05:00",76006,"PSTI",12.74,39.52,39.89,40.32,39.46,66.45,66.76,64.75,0.547,29.36,29.49,29.19,5.858,5.649,325.7,6.957,8.33,0,12.71,0.006788927,0.01182914,0.02614149
"2018-04-26 06:10:00",76007,"PSTI",12.75,38.05,38.87,39.52,38.05,69.31,69.35,66.52,0.539,29.19,29.53,28.83,6.064,5.93,321.9,6.974,7.672,0.007392004,12.71,0.006788927,0.01182914,0.02614149
"2018-04-26 06:15:00",76008,"PSTI",12.75,37.99,38.26,38.66,37.92,68.91,69.35,67.88,0.534,28.87,29.02,28.66,6.4,6.301,326.6,6.35,8.11,0.09572666,12.71,0.00847368,0.01476127,0.05550277
"2018-04-26 06:20:00",76009,"PSTI",12.75,37.74,37.81,38.11,37.5,69.69,69.93,68.8,0.535,28.7,28.89,28.54,6.362,6.393,330.1,7.392,8.33,0.316645,12.71,0.00847368,0.01476127,0.05550277
"2018-04-26 06:25:00",76010,"PSTI",12.75,37.74,37.8,37.99,37.56,69.59,69.89,69.35,0.534,28.79,29,28.61,5.732,6.143,333.6,10.96,6.357,0.8079649,12.71,0.00847368,0.01476127,0.05550277
"2018-04-26 06:30:00",76011,"PSTI",12.75,35.72,36.49,37.74,35.72,74.59,74.66,69.59,0.529,28.53,28.79,28.35,5.314,5.443,359.1,4.767,6.576,1.683106,12.71,0.007612363,0.0131133,0.09415123
"2018-04-26 06:35:00",76012,"PSTI",12.74,35.29,35.46,35.9,35.11,75.62,75.65,74.56,0.527,28.41,28.65,28.16,5.106,5.185,357.9,6.053,6.576,3.182103,12.71,0.007612363,0.0131133,0.09415123
"2018-04-26 06:40:00",76013,"PSTI",12.74,36.27,35.61,36.27,35.23,75.1,75.65,75.07,0.544,28.58,29.17,28.22,5.541,5.272,345.3,10.92,6.795,5.518843,12.71,0.007612363,0.0131133,0.09415123
"2018-04-26 06:45:00",76014,"PSTI",12.74,38.17,37.63,38.29,36.21,68.67,75.1,68.53,0.536,29.04,29.39,28.71,6.003,5.809,332.6,4.479,8.33,8.604684,12.71,0.006926392,0.01138909,0.136645
"2018-04-26 06:50:00",76015,"PSTI",12.74,38.91,38.45,38.97,38.05,67.34,69.42,67.34,0.541,28.96,29.14,28.71,6.22,6.158,339.1,4.502,8.11,12.25289,12.71,0.006926392,0.01138909,0.136645
"2018-04-26 06:55:00",76016,"PSTI",12.75,38.97,38.86,39.09,38.66,67.31,68.09,67.31,0.542,29.12,29.32,28.94,6.575,6.386,337.6,6.692,7.891,19.73894,12.71,0.006926392,0.01138909,0.136645
"2018-04-26 07:00:00",76017,"PSTI",12.74,39.09,39.17,39.34,38.97,67.68,67.78,66.49,0.548,29.19,29.46,28.95,5.997,6.413,324.7,5.502,6.576,32.10548,12.71,0.01248015,0.01917083,0.1811727
"2018-04-26 07:05:00",76018,"PSTI",12.75,39.46,39.31,39.58,39.03,67.51,67.88,66.49,0.554,29.32,29.66,29.1,4.912,5.431,340.1,7.576,4.384,46.98457,12.72,0.01248015,0.01917083,0.1811727
"2018-04-26 07:10:00",76019,"PSTI",12.76,39.22,39.17,39.46,38.91,67.68,69.62,67.51,0.551,29.7,30.02,29.38,3.716,4.235,355.8,5.905,4.384,60.94628,12.72,0.01248015,0.01917083,0.1811727
"2018-04-26 07:15:00",76020,"PSTI",12.77,39.09,39.11,39.46,38.66,70.75,71.32,67.55,0.573,29.83,30.42,29.35,3.475,3.498,3.379,4.853,4.603,72.96436,12.72,0.01389407,0.01917996,0.2267463
"2018-04-26 07:20:00",76021,"PSTI",12.77,39.95,39.56,39.95,38.97,68.7,70.81,68.5,0.575,30.49,30.89,30.1,3.805,3.628,357.5,10.14,5.042,85.47227,12.72,0.01389407,0.01917996,0.2267463
"2018-04-26 07:25:00",76022,"PSTI",12.76,41.42,40.49,41.42,39.83,64.34,70.13,64.34,0.57,30.48,31.13,30.02,4.47,4.187,339.6,4.337,7.014,98.33649,12.72,0.01389407,0.01917996,0.2267463
"2018-04-26 07:30:00",76023,"PSTI",12.78,42.28,41.95,42.28,41.36,61.69,64.38,61.17,0.565,30.12,30.43,29.58,4.682,4.584,334.8,9.06,6.576,111.5861,12.73,0.01757446,0.023272,0.2726301
"2018-04-26 07:35:00",76024,"PSTI",12.79,42.59,42.37,42.65,42.1,61.55,62.81,61.31,0.571,30.36,30.79,29.83,4.458,4.619,334.3,8.98,5.261,125.2987,12.73,0.01757446,0.023272,0.2726301
"2018-04-26 07:40:00",76025,"PSTI",12.78,43.44,43.02,43.5,42.53,64.95,65.4,61.52,0.622,31.43,32.67,30.27,3.436,3.983,12.39,14.97,3.507,139.4197,12.73,0.01757446,0.023272,0.2726301
"2018-04-26 07:45:00",76026,"PSTI",12.79,45.22,44.36,45.22,43.32,60.02,64.95,59.27,0.615,32.1,33.07,31.35,2.169,2.83,45.98,26.41,2.411,154.1233,12.73,0.02286787,0.02938662,0.3182931
"2018-04-26 07:50:00",76027,"PSTI",12.8,44.36,44.99,45.34,44.18,62.44,62.61,58.14,0.62,31.94,32.87,31.27,2.008,1.939,321,23.05,5.042,168.825,12.74,0.02286787,0.02938662,0.3182931
"2018-04-26 07:55:00",76028,"PSTI",12.81,43.5,43.83,44.3,43.5,63.66,64.89,61.82,0.611,32.07,32.71,31.62,2.917,2.41,299.1,7.955,7.014,183.4729,12.74,0.02286787,0.02938662,0.3182931
"2018-04-26 08:00:00",76029,"PSTI",12.81,44.79,43.92,44.85,43.38,62.16,64.54,61.58,0.627,32.27,32.76,31.65,4.515,3.613,324.4,14.63,8.77,198.1454,12.74,0.02661217,0.03212919,0.363516
"2018-04-26 08:05:00",76030,"PSTI",12.8,45.71,45.21,45.71,44.85,58.07,62.74,57.18,0.606,32.26,33.15,31.15,5.682,5.155,335.5,11.86,8.77,213.3331,12.74,0.02661217,0.03212919,0.363516
"2018-04-26 08:10:00",76031,"PSTI",12.83,45.95,45.78,45.95,45.58,59.84,60.96,56.54,0.631,32.1,33.17,31.16,6.124,5.977,325.1,12.15,8.11,229.0263,12.74,0.02661217,0.03212919,0.363516
"2018-04-26 08:15:00",76032,"PSTI",12.83,46.13,45.84,46.19,45.58,57.66,60.15,57.32,0.612,32.13,32.72,31.45,6.26,6.314,321.9,9.73,8.99,244.7794,12.74,0.03558192,0.04597032,0.4083647
"2018-04-26 08:20:00",76033,"PSTI",12.85,46.74,46.55,46.98,46.01,57.25,60.21,55.78,0.622,32.37,33.52,31.3,5.636,5.966,334.9,10.78,6.357,260.4389,12.75,0.03558192,0.04597032,0.4083647
"2018-04-26 08:25:00",76034,"PSTI",12.86,47.04,46.77,47.04,46.49,59.42,59.56,56.6,0.653,32.8,33.71,32.01,5.333,5.462,314.2,11.85,8.55,276.1901,12.75,0.03558192,0.04597032,0.4083647
"2018-04-26 08:30:00",76035,"PSTI",12.91,47.9,47.59,48.02,46.98,55.3,59.83,54.15,0.627,33.05,34.13,32.11,5.151,5.151,314.8,12.11,8.11,292.0487,12.75,0.04159221,0.05259098,0.4517998
"2018-04-26 08:35:00",76036,"PSTI",12.96,48.33,48.02,48.45,47.59,52.61,56.39,51.56,0.607,32.17,33.24,31.11,5.599,5.407,313.1,10.57,7.891,308.1653,12.75,0.04159221,0.05259098,0.4517998
"2018-04-26 08:40:00",76037,"PSTI",13.01,48.88,48.57,48.94,48.15,52.58,55.58,50.77,0.619,32.2,33.48,31.21,5.89,5.712,325.1,8.31,9.21,324.326,12.75,0.04159221,0.05259098,0.4517998
"2018-04-26 08:45:00",76038,"PSTI",13.07,49.31,49.14,49.62,48.57,52.78,55.78,51.12,0.631,32.65,33.91,31.45,6.35,6.113,335,11.51,9.43,340.732,12.75,0.04939625,0.06231874,0.4946171
"2018-04-26 08:50:00",76039,"PSTI",13.13,50.54,49.87,50.54,49.25,52.31,55.2,50.67,0.655,33.3,34.89,31.92,6.838,6.596,341.3,8.78,9.43,357.4076,12.75,0.04939625,0.06231874,0.4946171
"2018-04-26 08:55:00",76040,"PSTI",13.21,51.64,51.06,51.7,50.35,52.44,55.1,50.98,0.684,34.52,35.72,33.66,7.317,7.079,352.5,11.44,10.08,374.3481,12.75,0.04939625,0.06231874,0.4946171
"2018-04-26 09:00:00",76041,"PSTI",13.3,52.68,52.13,52.68,51.58,47.64,53.33,47.64,0.645,34.35,35.52,32.95,7.647,7.525,342.2,11.68,10.52,390.9981,12.76,0.05857582,0.07467128,0.5341567
"2018-04-26 09:05:00",76042,"PSTI",13.39,53.09,52.83,53.1,52.43,49.95,52.37,47.26,0.687,34.45,35.8,33.17,7.276,7.481,351.1,13.79,9.64,407.2745,12.76,0.05857582,0.07467128,0.5341567
"2018-04-26 09:10:00",76043,"PSTI",13.5,54,53.31,54.01,52.73,47.25,51.82,46.44,0.672,34.71,36.29,33.17,6.35,6.911,1.939,12.85,8.33,423.2247,12.76,0.05857582,0.07467128,0.5341567
"2018-04-26 09:15:00",76044,"PSTI",13.63,54.12,54.07,54.55,53.64,48.92,50.11,43.34,0.699,34.09,36.2,32.34,5.36,5.883,328.1,34.1,7.672,439.3877,12.76,0.06761377,0.08540908,0.5729456
"2018-04-26 09:20:00",76045,"PSTI",13.76,53.63,53.67,54.12,53.39,47.86,50.35,46.3,0.672,34.51,35.66,33.59,4.847,5.089,300.7,11.38,7.014,455.4691,12.76,0.06761377,0.08540908,0.5729456
"2018-04-26 09:25:00",76046,"PSTI",13.89,54,53.92,54.24,53.63,46.77,49.06,44.26,0.665,34.01,35.31,32.75,4.821,4.775,307.5,11.46,7.234,471.1673,12.76,0.06761377,0.08540908,0.5729456
"2018-04-26 09:30:00",76047,"PSTI",14.02,55.41,54.5,55.41,53.81,47.8,50.18,45.14,0.716,34.77,36.52,33.18,4.228,4.554,336.8,20.44,6.576,486.0452,12.76,0.07235342,0.08753919,0.6100308
"2018-04-26 09:35:00",76048,"PSTI",14.13,54.92,55.09,55.47,54.61,44.56,48,42.86,0.655,34.06,36.01,32.88,4.11,4.116,315.5,16.66,7.234,500.8136,12.77,0.07235342,0.08753919,0.6100308
"2018-04-26 09:40:00",76049,"PSTI",14.26,55.16,55.09,55.53,54.73,44.77,47.39,42.62,0.664,33.94,35.3,32.81,4.208,4.13,300.9,13.59,7.014,515.6021,12.77,0.07235342,0.08753919,0.6100308
"2018-04-26 09:45:00",76050,"PSTI",14.36,55.71,55.4,55.78,54.98,45.48,46.13,42.11,0.689,33.78,35.35,32.72,4.478,4.329,300.8,20.47,6.576,530.5995,12.77,0.07941324,0.09462526,0.6454372
"2018-04-26 09:50:00",76051,"PSTI",14.44,56.2,55.88,56.26,55.47,43.61,47.22,40.99,0.672,34.08,35.94,32.39,4.002,4.319,318.7,21.58,6.795,545.2309,12.77,0.07941324,0.09462526,0.6454372
"2018-04-26 09:55:00",76052,"PSTI",14.51,55.96,56.03,56.33,55.77,43.51,45.68,42.62,0.664,34.45,35.4,33.64,4.07,4.06,291.3,10.81,7.453,559.8975,12.77,0.07941324,0.09462526,0.6454372
"2018-04-26 10:00:00",76053,"PSTI",14.57,56.5,56.26,56.57,55.84,44.05,45.24,41.36,0.686,34.15,35.41,33.17,4.201,4.097,313.1,14,6.357,574.5505,12.77,0.0863214,0.1022117,0.6777059
"2018-04-26 10:05:00",76054,"PSTI",14.62,56.38,56.53,56.93,56.07,42.51,45,40.4,0.659,33.79,35.55,32.69,4.469,4.392,299.4,14.99,6.357,589.0932,12.77,0.0863214,0.1022117,0.6777059
"2018-04-26 10:10:00",76055,"PSTI",14.43,57.54,57.22,57.66,56.44,39.69,43.64,38.8,0.642,33.68,34.93,32.61,3.588,4.063,292.3,29.37,5.48,603.2156,12.77,0.0863214,0.1022117,0.6777059
"2018-04-26 10:15:00",76056,"PSTI",14.37,57.6,57.4,57.84,56.99,51.12,51.53,38.77,0.828,34.13,39.9,32.41,3.025,3.319,252.3,58.44,4.822,617.0028,12.77,0.09334474,0.1097308,0.7080975
"2018-04-26 10:20:00",76057,"PSTI",14.33,57.29,57.16,57.6,56.8,47.31,54.42,47.31,0.758,38.91,40.73,37.43,3.32,3.042,155,21.34,7.891,630.7768,12.77,0.09334474,0.1097308,0.7080975
"2018-04-26 10:25:00",76058,"PSTI",14.3,56.74,57.21,57.72,56.62,52.28,55.79,46.49,0.821,39.02,41.77,36.86,4.112,3.614,147.8,20.38,8.11,644.838,12.77,0.09334474,0.1097308,0.7080975
"2018-04-26 10:30:00",76059,"PSTI",14.27,57.6,57.25,57.78,56.68,50.31,54.32,45.06,0.815,38.68,41.14,36.36,4.703,4.379,151.4,15.23,7.672,659.0296,12.77,0.09730832,0.1119021,0.7299104
"2018-04-26 10:35:00",76060,"PSTI",14.26,57.35,57.47,57.72,57.17,47.14,51.91,45.3,0.757,37.99,40.14,36.27,4.661,4.76,176.7,15.94,8.55,672.5004,12.77,0.09730832,0.1119021,0.7299104
"2018-04-26 10:40:00",76061,"PSTI",14.24,57.9,57.75,58.15,57.23,47.65,55.51,45.23,0.781,38.95,41.93,36.85,4.435,4.594,146.6,19.34,6.357,685.2827,12.77,0.09730832,0.1119021,0.7299104
"2018-04-26 10:45:00",76062,"PSTI",14.23,58.82,58.36,58.88,57.78,44.11,55.96,44.11,0.747,39.35,42.81,36.99,4.338,4.456,171.3,24.75,7.891,697.5322,12.77,0.1038248,0.1209774,0.754438
"2018-04-26 10:50:00",76063,"PSTI",14.22,59.56,58.99,59.56,58.39,50.37,53.44,43.26,0.876,39.06,42.43,36.43,3.862,4.032,162.2,42.75,4.603,709.5067,12.77,0.1038248,0.1209774,0.754438
"2018-04-26 10:55:00",76064,"PSTI",14.21,59.13,59.15,59.62,58.76,47.35,50.37,41.8,0.811,37.8,41.12,36.07,3.387,3.643,138.7,38.71,5.48,721.1453,12.77,0.1038248,0.1209774,0.754438
"2018-04-26 11:00:00",76065,"PSTI",14.21,59.25,59.73,60.35,59.01,49.93,51.06,42.14,0.859,39.26,41.67,36.44,3.197,3.22,171,35.16,6.138,732.4747,12.77,0.1108732,0.1272084,0.7759913
"2018-04-26 11:05:00",76066,"PSTI",14.21,59.92,59.88,60.29,59.31,46.87,53.37,41.63,0.826,39.07,43.13,36.21,3.351,3.291,174.6,27.76,5.918,743.8558,12.77,0.1108732,0.1272084,0.7759913
"2018-04-26 11:10:00",76067,"PSTI",14.2,59.31,59.75,60.35,59.25,44.93,52.31,42.27,0.774,38.84,42.48,36.62,3.714,3.537,152,19.51,6.576,755.0586,12.77,0.1108732,0.1272084,0.7759913
"2018-04-26 11:15:00",76068,"PSTI",14.2,60.29,59.86,60.29,59.31,44.04,48.94,40.6,0.786,38.08,40.89,36.16,3.508,3.645,156.5,24.59,6.357,766.13,12.77,0.1164431,0.1330559,0.7945029
"2018-04-26 11:20:00",76069,"PSTI",14.19,60.72,60.58,60.84,60.17,42.82,48.33,38.87,0.776,37.13,40.9,35.35,2.857,3.215,99.4,59.58,4.603,776.8875,12.77,0.1164431,0.1330559,0.7945029
"2018-04-26 11:25:00",76070,"PSTI",14.19,61.7,61.14,61.94,60.66,42.61,49.42,39.17,0.799,38.11,42.54,36.03,2.05,2.473,144,56.26,5.918,786.9187,12.77,0.1164431,0.1330559,0.7945029
"2018-04-26 11:30:00",76071,"PSTI",14.18,60.84,61.56,62.19,60.78,39.58,46.02,38.39,0.72,37.61,41.03,35.63,1.888,1.892,94.5,15.45,3.946,796.6069,12.77,0.1226329,0.1380164,0.8111486
"2018-04-26 11:35:00",76072,"PSTI",14.18,62.61,61.42,62.61,60.53,39.82,45.64,37.27,0.771,37.09,41.25,34.9,1.626,1.718,292.2,99.9,3.946,805.7952,12.77,0.1226329,0.1380164,0.8111486
"2018-04-26 11:40:00",76073,"PSTI",14.18,62.91,62.92,63.65,62.05,36.79,49.21,35.87,0.72,38.52,43.49,35.71,1.935,1.782,170.2,36.95,4.384,813.6193,12.77,0.1226329,0.1380164,0.8111486
"2018-04-26 11:45:00",76074,"PSTI",14.17,61.32,62.05,62.97,61.19,46.66,51.08,36.75,0.863,39.48,43.45,36.1,2.769,2.303,124.5,24.93,9.64,820.8436,12.77,0.1272218,0.1414259,0.8223773
"2018-04-26 11:50:00",76075,"PSTI",14.17,61.74,61.73,61.99,61.32,43.25,51.04,39.34,0.813,39.84,43.65,36.67,3.711,3.174,140,23.35,7.453,828.8442,12.77,0.1272218,0.1414259,0.8223773
"2018-04-26 11:55:00",76076,"PSTI",14.17,61.62,61.83,62.23,61.5,45.53,47.37,39.27,0.852,39.13,41.54,36.68,4.221,3.833,148.7,24.25,7.234,838.0685,12.77,0.1272218,0.1414259,0.8223773
"2018-04-26 12:00:00",76077,"PSTI",14.17,62.72,62.15,63.03,61.56,46.38,48.19,38.86,0.902,38.86,42.83,36.48,3.538,3.975,160.5,24.5,6.138,846.6016,12.77,0.1311269,0.149772,0.830177
"2018-04-26 12:05:00",76078,"PSTI",14.17,63.4,62.9,63.52,62.54,40.56,50.77,37.98,0.808,39.76,44.42,37.21,3.275,3.543,119.3,14.2,5.042,853.3922,12.77,0.1311269,0.149772,0.830177
"2018-04-26 12:10:00",76079,"PSTI",14.16,64.44,64.04,64.5,63.15,37.23,47.17,37.2,0.769,39.85,43.35,37.38,2.621,3.08,141.9,38.75,4.165,860.0703,12.77,0.1311269,0.149772,0.830177
"2018-04-26 12:15:00",76080,"PSTI",14.17,63.39,64.11,64.81,63.33,34.91,46.45,34.57,0.695,38.38,43.5,35.24,2.871,2.691,181.7,40.74,7.014,866.1057,12.77,0.1367739,0.1550607,0.8357029
"2018-04-26 12:20:00",76081,"PSTI",14.17,64.07,64.16,64.87,63.27,35.66,42.2,31.41,0.727,36.75,40.53,33.34,3,2.881,211.4,22.43,5.042,871.5181,12.77,0.1367739,0.1550607,0.8357029
"2018-04-26 12:25:00",76082,"PSTI",14.16,64.62,64.12,64.62,63.64,35.46,42.47,29.88,0.737,35.13,41.26,31.57,3.154,3.08,239.5,38.08,5.699,874.9302,12.77,0.1367739,0.1550607,0.8357029
"2018-04-26 12:30:00",76083,"PSTI",14.16,65.17,64.95,65.48,64.38,29.57,39.31,28.99,0.627,35.59,40,32.04,2.709,3.036,184.3,30.66,4.822,880.8618,12.77,0.140678,0.1599895,0.8423795
"2018-04-26 12:35:00",76084,"PSTI",14.16,65.72,65.94,66.34,65.11,28.35,41.35,24.54,0.612,34.99,42.11,28.67,2.243,2.402,187.4,70.59,5.48,887.0089,12.77,0.140678,0.1599895,0.8423795
"2018-04-26 12:40:00",76085,"PSTI",14.16,65.35,65.42,65.9,65.1,24.36,28.72,19.91,0.52,28.14,32.38,23.05,2.459,2.285,278.1,22.23,6.357,893.2543,12.77,0.140678,0.1599895,0.8423795
"2018-04-26 12:45:00",76086,"PSTI",14.16,65.72,65.86,66.45,65.17,28.31,31.99,23.34,0.611,31.04,35.61,27.43,2.83,2.587,263.5,40.25,7.234,896.2438,12.77,0.1443604,0.1631845,0.8463923
"2018-04-26 12:50:00",76087,"PSTI",14.16,65.84,65.74,66.15,65.35,27.26,32.87,25.86,0.591,32.43,35.92,29.79,2.997,3.027,190.5,32.59,5.042,898.7424,12.77,0.1443604,0.1631845,0.8463923
"2018-04-26 12:55:00",76088,"PSTI",14.16,66.14,65.7,66.14,65.34,29.74,30.49,20.62,0.652,29.85,34.13,24.1,2.754,3.009,271.5,56.93,6.357,901.2756,12.77,0.1443604,0.1631845,0.8463923
"2018-04-26 13:00:00",76089,"PSTI",14.16,66.69,66.56,67.06,66.08,25.25,33.86,17.49,0.564,29.06,37.69,20.99,2.276,2.445,100.2,81,5.261,903.166,12.77,0.1463066,0.1669167,0.8431854
"2018-04-26 13:05:00",76090,"PSTI",14.16,66.02,65.73,66.69,65.1,22.9,29.6,20.18,0.5,27.83,33.92,23.83,2.51,2.525,93,36.92,8.55,904.5449,12.77,0.1463066,0.1669167,0.8431854
"2018-04-26 13:10:00",76091,"PSTI",14.15,66.81,66.74,67.18,66.02,24.5,32.32,20.89,0.55,29.64,36.62,24.92,2.273,2.215,120.8,60.49,4.603,906.108,12.77,0.1463066,0.1669167,0.8431854
"2018-04-26 13:15:00",76092,"PSTI",14.15,67.92,67.27,67.92,66.69,33.75,33.75,21.78,0.787,31.24,38.36,27.25,2.373,2.388,178.2,45.21,5.042,908.1738,12.77,0.1468726,0.16617,0.8364969
"2018-04-26 13:20:00",76093,"PSTI",14.15,66.02,67.16,68.34,65.95,25.79,34.5,22.46,0.563,31.39,39.25,27.11,2.501,2.271,99.7,27.36,5.48,909.3198,12.77,0.1468726,0.16617,0.8364969
"2018-04-26 13:25:00",76094,"PSTI",14.15,66.87,66.37,66.93,66.02,28.1,37.5,22.8,0.632,33.03,40.08,27.13,3.283,2.885,121.4,26.25,6.357,908.9385,12.77,0.1468726,0.16617,0.8364969
"2018-04-26 13:30:00",76095,"PSTI",14.15,68.04,67.44,68.16,66.75,26.81,36.34,25.25,0.627,34.48,40.04,30.14,3.511,3.434,152.4,20.88,5.699,908.7057,12.77,0.1478136,0.1685097,0.821629
"2018-04-26 13:35:00",76096,"PSTI",14.15,68.22,67.71,68.34,67.3,21.23,28.75,18,0.5,27.09,34.25,22.47,2.981,3.326,204.6,33.86,4.822,909.1425,12.77,0.1478136,0.1685097,0.821629
"2018-04-26 13:40:00",76097,"PSTI",14.15,68.83,69.01,69.51,68.28,22.83,30.21,20.01,0.549,31.18,36.72,25.91,2.017,2.556,122.5,50.68,3.288,909.7553,12.77,0.1478136,0.1685097,0.821629
"2018-04-26 13:45:00",76098,"PSTI",14.15,67.3,68.22,69.02,67.3,24.23,31.37,20.76,0.553,31.68,37.46,26.29,1.936,1.849,52.3,43.19,6.795,909.2768,12.77,0.1492559,0.1698444,0.81069
"2018-04-26 13:50:00",76099,"PSTI",14.15,66.81,66.93,67.36,66.57,26.54,33.79,21.91,0.595,30.75,37.74,26.48,2.812,2.342,68.85,16.4,8.55,907.9761,12.77,0.1492559,0.1698444,0.81069
"2018-04-26 13:55:00",76100,"PSTI",14.15,67.06,67.01,67.3,66.69,21.74,34.67,21.74,0.492,31.38,38.32,26.7,3.828,3.354,50.48,11.17,6.357,906.0336,12.77,0.1492559,0.1698444,0.81069
"2018-04-26 14:00:00",76101,"PSTI",14.15,67,67.05,67.18,66.81,20.79,30.08,20.14,0.469,29.05,34.64,24.86,3.947,4.041,67.44,29.07,5.042,903.5097,12.77,0.1474209,0.1699063,0.7929078
"2018-04-26 14:05:00",76102,"PSTI",14.15,68.16,67.72,68.28,66.87,22.05,24.5,19.43,0.518,26.93,29.97,24.74,2.682,3.283,131.6,81.1,2.192,900.4088,12.77,0.1474209,0.1699063,0.7929078
"2018-04-26 14:10:00",76103,"PSTI",14.15,69.38,68.81,69.69,68.16,24.16,29.02,18.82,0.592,28.82,35.92,24.64,2.05,2.271,307.2,71.7,5.918,897.2086,12.77,0.1474209,0.1699063,0.7929078
"2018-04-26 14:15:00",76104,"PSTI",14.15,68.71,68.25,69.38,67.55,21.78,25.25,18.75,0.522,26.59,31.59,24.25,2.387,2.261,206.7,26.39,7.672,893.9933,12.77,0.1464293,0.1672894,0.7754791
"2018-04-26 14:20:00",76105,"PSTI",14.15,68.71,68.95,69.26,68.59,24.57,29.98,19.09,0.588,30.43,36.52,25.02,2.73,2.42,76.77,48.17,6.357,890.313,12.77,0.1464293,0.1672894,0.7754791
"2018-04-26 14:25:00",76106,"PSTI",14.15,67.73,67.78,68.65,67.49,25.25,30.21,20.07,0.585,29.6,35.34,25.33,3.316,3.18,104.8,21.36,6.576,885.7126,12.77,0.1464293,0.1672894,0.7754791
"2018-04-26 14:30:00",76107,"PSTI",14.15,67.91,67.67,67.91,67.42,26.95,29.94,20.82,0.628,29.21,35.17,25.96,2.947,3.097,43.04,16.36,5.699,880.638,12.77,0.1444625,0.1659587,0.7495639
"2018-04-26 14:35:00",76108,"PSTI",14.14,67.79,67.83,68.1,67.49,26.4,33.51,21.27,0.613,30.73,38.07,26.67,3.802,3.512,53.7,12.36,6.357,875.0847,12.76,0.1444625,0.1659587,0.7495639
"2018-04-26 14:40:00",76109,"PSTI",14.14,67.85,68.11,68.34,67.73,21.95,33.34,21.33,0.51,31.56,38.27,27.03,3.882,3.681,88,33.79,7.672,869.2985,12.76,0.1444625,0.1659587,0.7495639
"2018-04-26 14:45:00",76110,"PSTI",14.14,68.53,68.29,68.77,67.73,21.23,30.15,19.22,0.505,29.43,35.55,24.45,3.669,3.727,107.8,31.6,5.918,863.5961,12.76,0.1431861,0.1671601,0.7223234
"2018-04-26 14:50:00",76111,"PSTI",14.14,69.38,68.95,69.51,68.47,26.13,33.14,19.84,0.64,29.87,39.1,25.76,2.776,3.112,86.1,50.72,5.261,858.2449,12.76,0.1431861,0.1671601,0.7223234
"2018-04-26 14:55:00",76112,"PSTI",14.13,68.77,69.06,69.63,68.65,21.81,34.47,21.1,0.523,31.71,40.3,27.96,2.545,2.752,121.8,17.85,5.261,852.8345,12.76,0.1431861,0.1671601,0.7223234
"2018-04-26 15:00:00",76113,"PSTI",14.12,69.51,69.16,69.57,68.65,22.8,31.98,19.87,0.561,30.2,38.33,25.85,2.521,2.431,38.44,37.47,5.699,846.6492,12.76,0.1395428,0.1603391,0.6931449
"2018-04-26 15:05:00",76114,"PSTI",14.12,69.38,69.39,69.81,69.02,20.52,27.46,18.95,0.503,28.41,34.31,25.06,3.177,2.943,1.054,26.32,7.234,839.0966,12.76,0.1395428,0.1603391,0.6931449
"2018-04-26 15:10:00",76115,"PSTI",14.12,70.85,70.77,71.65,69.32,18.34,30.15,17.9,0.473,30.57,38.52,25.44,2.459,2.706,46.25,95.4,5.48,831.0889,12.76,0.1395428,0.1603391,0.6931449
"2018-04-26 15:15:00",76116,"PSTI",14.11,69.63,70.29,70.79,69.63,18.78,21.3,15.45,0.464,24.66,29.11,21.26,2.5,2.62,23.93,36.98,5.042,822.8527,12.76,0.1368488,0.1581124,0.6638796
"2018-04-26 15:20:00",76117,"PSTI",14.11,70,69.68,70,69.45,21.23,24.09,17.63,0.531,27.17,31.26,23.78,1.997,2.283,113.5,47.61,3.507,814.6581,12.76,0.1368488,0.1581124,0.6638796
"2018-04-26 15:25:00",76118,"PSTI",14.11,71.41,70.46,71.47,69.87,22.25,30.72,17.35,0.584,29.95,37.95,23.8,2.145,2.192,161.9,28.45,3.946,806.3251,12.76,0.1368488,0.1581124,0.6638796
"2018-04-26 15:30:00",76119,"PSTI",14.1,70.98,71.49,71.96,70.98,21.78,22.22,17.93,0.563,27.74,30.86,25.68,2.177,1.998,255,42.9,7.014,798.0398,12.76,0.1311271,0.1495884,0.6294049
"2018-04-26 15:35:00",76120,"PSTI",14.1,71.16,71.17,71.53,70.61,19.56,25.35,19.12,0.509,29.9,34.09,26.69,2.911,2.424,223.7,20.94,7.453,790.4498,12.76,0.1311271,0.1495884,0.6294049
"2018-04-26 15:40:00",76121,"PSTI",14.09,70.61,71.05,71.53,70.61,19.84,25.59,18.88,0.507,29.66,34.32,26.38,3.95,3.475,195.7,14.04,8.55,782.7872,12.76,0.1311271,0.1495884,0.6294049
"2018-04-26 15:45:00",76122,"PSTI",14.08,70.67,70.55,70.73,70.18,22.59,28.17,18.27,0.579,29.03,36.01,25.43,3.976,4.126,151.8,35.08,4.384,773.9592,12.76,0.1311021,0.1543558,0.591845
"2018-04-26 15:50:00",76123,"PSTI",14.08,72.39,71.11,72.45,70.61,18.78,28.24,18.37,0.51,30.08,36.28,25.57,3.535,3.684,44.74,82.5,9.21,763.6387,12.76,0.1311021,0.1543558,0.591845
"2018-04-26 15:55:00",76124,"PSTI",14.07,71.71,71.23,72.32,70.55,18.41,21.67,17.11,0.488,26.47,30.52,23.97,3.168,3.43,230.9,24.15,7.672,753.4727,12.76,0.1311021,0.1543558,0.591845
"2018-04-26 16:00:00",76125,"PSTI",14.07,72.2,71.58,72.2,71.04,19.73,19.73,14.53,0.532,24.02,28.61,20.39,2.688,2.989,297.6,60.16,4.822,743.3578,12.76,0.1264557,0.1500607,0.5553315
"2018-04-26 16:05:00",76126,"PSTI",14.07,71.46,72.43,73.24,71.4,24.63,27.36,16.94,0.648,29.35,36.54,25.52,2.109,2.486,75.43,19.29,3.946,733.0255,12.76,0.1264557,0.1500607,0.5553315
"2018-04-26 16:10:00",76127,"PSTI",14.06,71.95,71.82,72.38,71.28,21.98,26.4,17.15,0.588,29.44,35.27,25.11,2.045,1.829,211,28.89,9.21,722.4512,12.76,0.1264557,0.1500607,0.5553315
"2018-04-26 16:15:00",76128,"PSTI",14.06,71.89,72.01,72.51,71.71,17.52,25.25,15.07,0.468,26.54,34.92,22.09,2.455,2.135,180.1,35.52,5.699,712.0714,12.76,0.1172364,0.135052,0.5136136
"2018-04-26 16:20:00",76129,"PSTI",14.06,71.28,71.35,71.96,70.97,21.57,25.45,15.89,0.564,26.91,34.08,22.95,3.144,2.937,169.8,14.12,5.699,700.7062,12.76,0.1172364,0.135052,0.5136136
"2018-04-26 16:25:00",76130,"PSTI",14.05,72.13,71.35,72.19,70.91,19.8,22.9,16.54,0.533,26.72,31.35,23.74,2.207,2.818,126.6,32,2.411,687.7129,12.76,0.1172364,0.135052,0.5136136
"2018-04-26 16:30:00",76131,"PSTI",14.05,72.81,72.36,72.87,72.01,19.56,26.44,17.28,0.539,30.19,36.18,25.35,1.85,2.052,30.46,36.91,2.63,673.6078,12.76,0.1115477,0.130934,0.4718423
"2018-04-26 16:35:00",76132,"PSTI",14.05,71.64,72.01,72.81,71.52,22.69,23.99,15.41,0.601,26.93,33.84,22.88,1.406,1.54,57.94,25.7,5.042,660.2045,12.76,0.1115477,0.130934,0.4718423
"2018-04-26 16:40:00",76133,"PSTI",14.04,70.96,71.14,71.58,70.84,24.8,27.39,15.31,0.641,28.48,35.84,21.51,2.315,1.794,36.05,13.67,5.699,647.346,12.76,0.1115477,0.130934,0.4718423
"2018-04-26 16:45:00",76134,"PSTI",14.03,70.9,70.87,71.09,70.6,21.03,28.99,14.97,0.543,29.29,37.25,20.74,3.235,2.734,55.36,16.68,7.672,634.7633,12.76,0.1020255,0.1181501,0.4279853
"2018-04-26 16:50:00",76135,"PSTI",14.03,70.96,70.92,71.27,70.48,16.4,23.54,14.73,0.424,25.59,32.18,20.31,3.678,3.436,97.3,29.98,6.795,621.9365,12.76,0.1020255,0.1181501,0.4279853
"2018-04-26 16:55:00",76136,"PSTI",14.03,71.76,70.95,71.82,70.72,21.06,26.37,15.72,0.56,26.75,34.75,21.94,3.667,3.732,116.8,48.79,6.357,608.6578,12.75,0.1020255,0.1181501,0.4279853
"2018-04-26 17:00:00",76137,"PSTI",14.02,72.31,72.48,73.11,71.7,16.7,23,16.5,0.452,27.84,33.06,24.33,3.785,3.792,231.9,15.41,6.357,595.3448,12.75,0.1020401,0.1253332,0.3841937
"2018-04-26 17:05:00",76138,"PSTI",14.02,72.98,72.52,73.04,72.19,14.77,24.97,14.73,0.409,28.5,34.53,22.07,3.443,3.614,191.2,24.84,4.384,582.4909,12.75,0.1020401,0.1253332,0.3841937
"2018-04-26 17:10:00",76139,"PSTI",14.02,72.86,72.91,73.23,72.55,9.59,15.11,9.49,0.265,17.38,22.81,11.96,3.101,3.249,257.1,20.68,4.603,569.4399,12.75,0.1020401,0.1253332,0.3841937
"2018-04-26 17:15:00",76140,"PSTI",14.02,73.16,73.07,73.65,72.55,11.09,11.6,8.61,0.309,13.89,16.66,10.08,2.472,2.66,274,20.19,5.918,556.1605,12.75,0.09425648,0.1162114,0.3415043
"2018-04-26 17:20:00",76141,"PSTI",14.02,72.92,73.05,73.41,72.74,9.12,12.59,8.57,0.252,12.83,18.72,9.67,2.791,2.793,246.5,17.63,6.138,541.8678,12.75,0.09425648,0.1162114,0.3415043
"2018-04-26 17:25:00",76142,"PSTI",14.02,72.86,73.36,74.02,72.8,11.67,20.14,8.95,0.322,16.17,30.41,11.14,2.472,2.6,183.1,32.17,2.85,527.3738,12.75,0.09425648,0.1162114,0.3415043
"2018-04-26 17:30:00",76143,"PSTI",14.01,73.16,72.86,73.16,72.67,12.42,16.09,8.54,0.346,16.97,24.27,9.49,2.326,2.48,190.4,18.3,3.726,512.1575,12.75,0.08344702,0.1026444,0.2969473
"2018-04-26 17:35:00",76144,"PSTI",14.02,73.29,73.28,73.47,73.04,12.42,16.16,9.83,0.347,16.03,24.72,13.03,1.755,1.892,253.3,76.63,3.946,497.5605,12.75,0.08344702,0.1026444,0.2969473
"2018-04-26 17:40:00",76145,"PSTI",14.01,72.61,72.97,73.41,72.49,13.95,21.7,11.4,0.381,23.31,31.56,16.36,1.809,1.785,146.5,40.68,3.069,483.0668,12.75,0.08344702,0.1026444,0.2969473
"2018-04-26 17:45:00",76146,"PSTI",14.01,73.28,73.06,73.41,72.61,16.91,21.6,12.45,0.473,24.95,31.79,18.12,1.551,1.735,168.8,22.83,2.63,468.6125,12.75,0.07141729,0.08538947,0.247661
"2018-04-26 17:50:00",76147,"PSTI",14.01,73.41,73.19,73.47,72.98,11.77,20.92,8.16,0.331,16.75,31,8.81,1.871,1.654,356.3,38.61,5.48,453.105,12.75,0.07141729,0.08538947,0.247661
"2018-04-26 17:55:00",76148,"PSTI",14.01,72.98,73.29,73.65,72.92,8.91,11.8,8.51,0.247,11.87,17.35,9.54,2.557,2.277,321.4,32.54,6.357,437.9748,12.75,0.07141729,0.08538947,0.247661
"2018-04-26 18:00:00",76149,"PSTI",14.01,74.7,73.6,74.82,72.68,10.72,11.12,7.757,0.314,11.6,17.04,8.13,2.463,2.486,317,54.85,2.85,422.8481,12.75,0.06446593,0.08018787,0.2034147
"2018-04-26 18:05:00",76150,"PSTI",14.01,73.84,73.55,74.82,72.92,8.1,13.4,7.723,0.231,12.54,20.14,7.493,2.123,2.464,343.6,34.66,4.384,407.114,12.75,0.06446593,0.08018787,0.2034147
"2018-04-26 18:10:00",76151,"PSTI",14.01,73.72,74.33,74.76,73.65,7.893,11.6,7.212,0.224,10.74,17.77,7.162,1.191,1.537,189.9,35.9,2.85,390.1739,12.75,0.06446593,0.08018787,0.2034147
"2018-04-26 18:15:00",76152,"PSTI",14.01,73.78,73.45,73.84,73.1,14.29,17.83,7.621,0.406,15.57,27.23,7.65,1.339,1.266,175.9,16.48,2.192,372.6022,12.75,0.05281615,0.06590968,0.1573393
"2018-04-26 18:20:00",76153,"PSTI",14.01,73.72,73.89,74.15,73.6,10.17,20.68,10,0.289,20.73,31.28,13.75,1.014,1.085,116,63.35,1.534,355.4517,12.75,0.05281615,0.06590968,0.1573393
"2018-04-26 18:25:00",76154,"PSTI",14.01,72.06,72.77,73.78,71.94,19.19,21.94,9.83,0.515,23,31.1,13.27,1.545,1.347,49.34,23.48,4.822,338.3297,12.75,0.05281615,0.06590968,0.1573393
"2018-04-26 18:30:00",76155,"PSTI",14.01,71.76,72.01,72.31,71.69,24.36,24.7,11.36,0.647,22.75,33.84,15.44,2.028,1.77,25.99,31.83,4.603,321.4701,12.75,0.04196803,0.0519584,0.1113736
"2018-04-26 18:35:00",76156,"PSTI",14.02,71.14,71.48,71.88,71.02,19.66,25.72,15.24,0.512,28.42,34.75,21.65,2.696,2.324,39.69,23.13,4.384,305.0076,12.75,0.04196803,0.0519584,0.1113736
"2018-04-26 18:40:00",76157,"PSTI",14.02,71.39,71.1,71.45,70.84,27.69,28.58,14.42,0.727,28.84,37.11,20.06,2.412,2.629,45.65,8.69,4.165,288.7131,12.75,0.04196803,0.0519584,0.1113736
"2018-04-26 18:45:00",76158,"PSTI",14.03,71.27,71.22,71.45,70.9,26.37,28.03,12.66,0.689,28.11,36.61,17.2,2.144,2.316,56.97,24.88,3.507,272.3706,12.74,0.03933302,0.05309668,0.06990833
"2018-04-26 18:50:00",76159,"PSTI",13.72,70.78,70.94,71.39,70.72,26.74,34.87,20.41,0.687,34.65,41.88,28.52,1.872,2.075,98.3,12.56,2.63,256.0522,12.75,0.03933302,0.05309668,0.06990833
"2018-04-26 18:55:00",76160,"PSTI",13.57,70.9,70.91,71.21,70.66,15.31,31.64,14.56,0.395,30.8,39.54,20.23,1.922,1.812,70.77,10.7,3.288,240.0074,12.74,0.03933302,0.05309668,0.06990833
"2018-04-26 19:00:00",76161,"PSTI",13.49,69.98,70.86,71.21,69.86,21.71,28.03,14.53,0.543,28.2,35.98,20.28,2.09,1.926,79.24,14.49,4.384,224.3752,12.74,0.02816061,0.03871452,0.03575486
"2018-04-26 19:05:00",76162,"PSTI",13.4,69,69.52,70.11,69,27.28,29.05,17.08,0.66,30.06,35.66,23.31,2.598,2.347,63.96,5.586,4.165,208.9628,12.74,0.02816061,0.03871452,0.03575486
"2018-04-26 19:10:00",76163,"PSTI",13.34,70.35,69.71,70.47,68.82,15.07,26.74,11.02,0.382,23.54,33.53,13.13,2.843,2.768,89.4,10.8,3.288,193.7589,12.74,0.02816061,0.03871452,0.03575486
"2018-04-26 19:15:00",76164,"PSTI",13.31,69.37,70.05,70.47,69.37,38.07,39.06,15.07,0.933,33.3,43.55,20.69,2.548,2.768,89.5,15.55,2.85,178.7265,12.74,0.02380387,0.03694675,0.01551946
"2018-04-26 19:20:00",76165,"PSTI",13.27,69.25,69.05,69.49,68.58,35.96,40.89,19.9,0.877,39.24,44.4,25.98,1.805,2.101,86.6,16.68,1.973,163.8589,12.74,0.02380387,0.03694675,0.01551946
"2018-04-26 19:25:00",76166,"PSTI",13.22,69.49,69.56,69.86,69,34.6,44.63,20.28,0.851,38.74,47.38,26.72,1.155,1.493,82.6,20.69,1.534,149.043,12.74,0.02380387,0.03694675,0.01551946
"2018-04-26 19:30:00",76167,"PSTI",13.2,70.04,69.58,70.04,69.31,11.67,33.99,11.67,0.293,28.21,39.93,14.4,0.863,0.938,52.92,20.81,1.315,134.267,12.74,0.008455699,0.01342694,0.00554965
"2018-04-26 19:35:00",76168,"PSTI",13.18,71.09,70.66,71.09,69.98,10.27,12.72,9.83,0.267,12.95,16.61,11.29,0.781,0.903,88.5,3.567,1.534,119.8766,12.74,0.008455699,0.01342694,0.00554965
"2018-04-26 19:40:00",76169,"PSTI",13.15,71.39,71.27,71.57,70.9,10.61,11.23,9.59,0.279,12.51,14.74,10.85,0.543,0.619,81.7,20.28,0,106.1905,12.74,0.008455699,0.01342694,0.00554965
"2018-04-26 19:45:00",76170,"PSTI",13.14,71.15,71.21,71.51,70.96,12.32,13.37,10.68,0.321,16.18,18.53,13.56,0.254,0.427,27.43,3.163,0,93.46935,12.73,-0.001070032,-0.0008733024,0.000615062
"2018-04-26 19:50:00",76171,"PSTI",13.12,70.6,70.98,71.27,70.6,12.79,12.79,11.91,0.327,16.23,17.03,15.66,0.002,0.086,28,2.706,0.438,81.622,12.73,-0.001070032,-0.0008733024,0.000615062
"2018-04-26 19:55:00",76172,"PSTI",13.1,69.5,69.97,70.6,69.44,13.95,14.97,12.79,0.343,18.69,20.01,16.93,0.308,0.144,25.51,1.615,1.315,70.30837,12.73,-0.001070032,-0.0008733024,0.000615062
"2018-04-26 20:00:00",76173,"PSTI",13.09,67.97,68.82,69.56,67.91,18.47,22.15,13.98,0.431,21.54,28.27,18.18,0.604,0.495,7.046,23.47,1.534,56.21042,12.73,-0.007710724,-0.01182004,2.5E-07
"2018-04-26 20:05:00",76174,"PSTI",13.07,66.99,67.47,67.97,66.99,26.27,26.61,16.74,0.593,22.66,31.68,20.56,0.736,0.635,327.1,9.21,1.315,39.15907,12.73,-0.007710724,-0.01182004,2.5E-07
"2018-04-26 20:10:00",76175,"PSTI",13.06,65.34,65.97,66.99,65.28,17.59,26.16,17.49,0.375,23.55,31.17,20.09,0.583,0.703,297.5,35.07,1.315,24.51325,12.72,-0.007710724,-0.01182004,2.5E-07
"2018-04-26 20:15:00",76176,"PSTI",13.05,64.6,64.88,65.4,64.48,18.82,19.9,17.49,0.391,21.23,22.74,20.14,0.29,0.398,13.44,11.42,0.438,15.47352,12.72,-0.007573511,-0.01098299,2.5E-07
"2018-04-26 20:20:00",76177,"PSTI",13.03,65.1,64.86,65.22,64.54,18.75,19.26,18.31,0.396,21.28,21.77,20.85,0.522,0.467,0.534,16.59,1.973,11.94229,12.72,-0.007573511,-0.01098299,2.5E-07
"2018-04-26 20:25:00",76178,"PSTI",13.04,62.65,63.92,65.1,62.52,24.33,24.36,18.78,0.472,23.73,25.73,21.51,1.31,0.839,11.92,9.37,3.726,8.650774,12.72,-0.007573511,-0.01098299,2.5E-07
"2018-04-26 20:30:00",76179,"PSTI",13.03,60.5,61.69,62.65,60.44,28.99,30.49,23.65,0.521,26.66,29.76,24.5,2.323,1.802,25.26,14.08,3.946,5.598209,12.71,-0.005043794,-0.006545613,2.5E-07
"2018-04-26 20:35:00",76180,"PSTI",13.03,60.2,60.32,60.63,60.07,30.11,30.49,27.66,0.536,28.19,29.2,26.81,3.079,2.669,35.75,2.184,3.946,3.206666,12.71,-0.005043794,-0.006545613,2.5E-07
"2018-04-26 20:40:00",76181,"PSTI",13.03,57.75,58.7,60.14,57.14,31.85,37.02,29.33,0.519,29.16,31.96,27.83,3.11,3.108,35.48,3.268,3.946,1.658784,12.71,-0.005043794,-0.006545613,2.5E-07
"2018-04-26 20:45:00",76182,"PSTI",13.02,56.71,57.87,58.91,56.65,36.34,36.34,29.6,0.57,29.2,30.49,26.97,3.074,3.153,34.03,3.073,3.946,0.8087542,12.7,0.003198324,0.005737397,2.5E-07
"2018-04-26 20:50:00",76183,"PSTI",13.02,56.09,55.87,56.71,55.48,37.26,39.06,36.41,0.572,30.47,31.37,29.51,2.984,3.02,44.56,3.923,3.946,0.3378856,12.7,0.003198324,0.005737397,2.5E-07
"2018-04-26 20:55:00",76184,"PSTI",13.02,52.6,54.96,56.09,52.6,48.32,48.32,36.88,0.653,32.16,33.93,30.02,2.685,2.898,66.63,18.26,2.85,0.1104187,12.7,0.003198324,0.005737397,2.5E-07
"2018-04-26 21:00:00",76185,"PSTI",13.01,50.52,51.4,52.6,50.4,52.95,53.8,48.45,0.662,34.25,34.88,33.67,2.942,2.658,96.5,16.6,5.48,0.01514222,12.7,0.001237872,0.002727209,2.5E-07
"2018-04-26 21:05:00",76186,"PSTI",13.01,51.94,51.37,52.18,50.34,47.3,53.08,45.05,0.624,32.4,34.07,31.22,3.172,3.108,67.42,7.458,5.261,0,12.69,0.001237872,0.002727209,2.5E-07
"2018-04-26 21:10:00",76187,"PSTI",13.01,51.63,51.25,52,50.9,43.15,48.63,43.08,0.563,31.68,32.78,29.85,3.731,3.36,38.49,3.727,5.261,0,12.69,0.001237872,0.002727209,2.5E-07
"2018-04-26 21:15:00",76188,"PSTI",13,52.8,52.48,52.86,51.7,39.13,43.49,39.1,0.533,29.53,30.5,28.56,3.626,3.896,24.75,12.58,5.261,0,12.69,0.002309977,0.00404243,2.5E-07
"2018-04-26 21:20:00",76189,"PSTI",13,52.07,52.21,52.86,51.88,40.43,41.24,39.13,0.536,29.09,29.62,28.58,2.837,3.243,350.5,7.166,2.63,0,12.69,0.002309977,0.00404243,2.5E-07
"2018-04-26 21:25:00",76190,"PSTI",13,51.03,51.56,52.07,51.03,42.17,42.81,40.43,0.538,29.11,29.47,28.7,1.642,2.29,349.8,8.37,0.877,3.33399E-05,12.69,0.002309977,0.00404243,2.5E-07
"2018-04-26 21:30:00",76191,"PSTI",13,51.65,51.23,51.71,50.97,41.28,42.61,41.25,0.539,28.96,29.24,28.78,0.697,1.045,326.5,0.064,1.534,0.0001887164,12.69,-0.0006114044,0.0001032575,2.5E-07
"2018-04-26 21:35:00",76192,"PSTI",12.99,52.63,52.03,52.63,51.53,39.35,41.25,39.31,0.532,28.79,28.98,28.53,0.677,0.638,331.3,3.128,1.754,0.0001887164,12.69,-0.0006114044,0.0001032575,2.5E-07
"2018-04-26 21:40:00",76193,"PSTI",12.99,53.19,53.11,53.37,52.57,38.56,39.31,38.12,0.532,28.51,28.7,28.34,1.006,0.86,18.47,24.33,1.754,0.0001553765,12.69,-0.0006114044,0.0001032575,2.5E-07
"2018-04-26 21:45:00",76194,"PSTI",12.99,52.57,52.8,53.19,52.51,39.62,39.62,38.53,0.535,28.66,28.86,28.47,1.451,1.189,51.13,14.12,2.85,0,12.69,-0.005395379,-0.007402198,2.5E-07
"2018-04-26 21:50:00",76195,"PSTI",12.98,51.65,51.79,52.63,50.92,40.78,43.94,39.62,0.532,29.17,30.43,28.6,1.764,1.604,15.64,38.71,2.85,0,12.69,-0.005395379,-0.007402198,2.5E-07
"2018-04-26 21:55:00",76196,"PSTI",12.98,53.61,52.59,53.61,51.59,38.05,40.81,37.81,0.534,28.46,28.73,28.12,2.354,2.049,335.7,9.44,3.946,0,12.69,-0.005395379,-0.007402198,2.5E-07
"2018-04-26 22:00:00",76197,"PSTI",12.98,54.59,54.24,54.84,53.49,36.79,38.39,36.22,0.535,28.7,29.11,28.26,2.86,2.659,319.9,6.342,3.946,0,12.69,-0.0007331322,-3.195535E-05,2.5E-07
"2018-04-26 22:05:00",76198,"PSTI",12.97,53.49,54.2,54.59,53.43,39.18,39.21,36.04,0.547,28.66,29.52,28.03,3.194,3.027,332.4,8.49,3.946,0,12.69,-0.0007331322,-3.195535E-05,2.5E-07
"2018-04-26 22:10:00",76199,"PSTI",12.97,51.9,53.03,53.49,51.9,44.11,44.11,39.14,0.581,29.71,30.83,29.19,3.432,3.316,336,9.04,4.384,0,12.69,-0.0007331322,-3.195535E-05,2.5E-07
"2018-04-26 22:15:00",76200,"PSTI",12.97,51.16,51.68,52.14,51.1,45,45,42.61,0.577,30.26,31,29.79,3.979,3.696,348.1,4.521,5.699,0,12.69,0.002761183,0.004761133,2.5E-07
"2018-04-26 22:20:00",76201,"PSTI",12.97,50.74,50.71,51.16,50.37,45.44,46.49,44.96,0.573,30.45,30.93,30.16,4.639,4.306,355.8,3.09,5.918,0,12.69,0.002761183,0.004761133,2.5E-07
"2018-04-26 22:25:00",76202,"PSTI",12.95,49.94,50.31,50.86,49.82,46.9,47.82,45.41,0.574,30.56,31.11,30.14,5.119,4.884,358.4,7.862,5.699,0,12.69,0.002761183,0.004761133,2.5E-07
"2018-04-26 22:30:00",76203,"PSTI",12.97,48.47,48.67,50,48.22,48.4,48.4,46.83,0.561,29.62,30.67,29.05,4.987,5.054,8.32,5.697,5.261,0,12.69,0.004447459,0.006575605,2.5E-07
"2018-04-26 22:35:00",76204,"PSTI",12.95,47.24,47.89,48.47,47.12,52.55,52.55,48.43,0.582,30.49,31.01,29.81,4.629,4.837,347.6,2.973,4.822,0,12.69,0.004447459,0.006575605,2.5E-07
"2018-04-26 22:40:00",76205,"PSTI",12.95,48.84,47.74,48.84,46.88,48.88,53.78,48.88,0.574,30.94,31.41,30.42,4.04,4.348,338.5,9,4.384,0,12.69,0.004447459,0.006575605,2.5E-07
"2018-04-26 22:45:00",76206,"PSTI",12.95,48.84,48.87,49.33,48.47,50.75,51.91,48.13,0.596,31.24,31.78,30.39,3.885,3.938,348.7,4.487,5.261,0,12.69,0.00299292,0.004656085,2.5E-07
"2018-04-26 22:50:00",76207,"PSTI",12.95,50.06,49.48,50.18,48.78,46.83,50.72,46.7,0.576,30.93,31.47,30.39,3.849,3.882,338.8,5.161,5.261,0,12.69,0.00299292,0.004656085,2.5E-07
"2018-04-26 22:55:00",76208,"PSTI",12.94,49.51,50.03,50.43,49.45,48.61,48.74,46.49,0.586,30.87,31.17,30.45,4.145,3.959,338,5.963,5.261,0,12.69,0.00299292,0.004656085,2.5E-07
"2018-04-26 23:00:00",76209,"PSTI",12.94,49.21,49.26,49.7,48.78,48.2,50.24,48.17,0.574,31.02,31.34,30.4,4.398,4.294,342.1,6.294,6.795,0,12.69,0.002917569,0.00467293,2.5E-07
"2018-04-26 23:05:00",76210,"PSTI",12.93,50.87,50.64,51.17,49.21,43.81,48.13,43.09,0.555,29.79,30.54,29.41,4.673,4.57,331.1,6.844,7.014,0,12.69,0.002917569,0.00467293,2.5E-07
"2018-04-26 23:10:00",76211,"PSTI",12.94,50.81,50.78,51.05,50.38,42.69,44.08,42.69,0.54,29.48,29.76,28.85,4.41,4.544,331.7,8.31,4.822,0,12.69,0.002917569,0.00467293,2.5E-07
"2018-04-26 23:15:00",76212,"PSTI",12.93,48.85,51.1,51.55,48.85,52.02,52.02,41.16,0.611,29.32,32.28,28.55,3.809,4.226,337,48.61,5.042,0,12.69,0.004467285,0.006721235,2.5E-07
"2018-04-26 23:20:00",76213,"PSTI",12.94,48.11,47.1,48.79,46.46,49.8,54.84,49.8,0.57,30.77,32.06,30.11,2.747,3.124,1.297,54.83,4.165,0,12.7,0.004467285,0.006721235,2.5E-07
"2018-04-26 23:25:00",76214,"PSTI",12.93,50.63,49.73,50.69,48.05,44.6,49.8,44.39,0.56,29.79,30.36,29.38,3.064,2.892,331,9.83,6.357,0,12.69,0.004467285,0.006721235,2.5E-07
"2018-04-26 23:30:00",76215,"PSTI",12.93,50.44,50.61,50.81,50.38,44.12,44.56,43.51,0.55,29.55,29.85,29.22,3.767,3.263,337.2,6.388,6.795,0,12.7,0.001134264,0.002401586,2.5E-07
"2018-04-26 23:35:00",76216,"PSTI",12.92,48.85,49.93,50.63,48.79,47.49,47.8,43.88,0.558,29.67,30.07,29.19,5.422,4.677,347.3,4.129,7.672,0,12.7,0.001134264,0.002401586,2.5E-07
"2018-04-26 23:40:00",76217,"PSTI",12.93,48.36,48.84,49.28,48.18,48.65,50.28,46.91,0.561,30.14,31.21,29.63,6.023,5.777,352.9,10.15,7.453,0,12.7,0.001134264,0.002401586,2.5E-07
"2018-04-26 23:45:00",76218,"PSTI",12.93,48.12,48.44,48.85,47.93,48.48,48.82,47.69,0.554,29.79,30.08,29.34,6.295,6.247,352.9,2.869,7.014,0,12.7,0.005421944,0.007625607,2.5E-07
"2018-04-26 23:50:00",76219,"PSTI",12.92,44.56,46.33,48.12,44.5,59.23,59.27,48.51,0.592,30.58,31.35,29.52,5.296,5.811,56.62,52.16,5.48,0,12.7,0.005421944,0.007625607,2.5E-07
"2018-04-26 23:55:00",76220,"PSTI",12.92,48.3,46.64,48.42,44.38,46.43,59.17,46.43,0.535,29.44,31.21,28.73,4.342,4.783,28.85,23.46,3.946,0,12.7,0.005421944,0.007625607,2.5E-07
"2018-04-27 00:00:00",76221,"PSTI",12.91,46.52,47.62,48.61,46.4,51.54,51.57,46.23,0.555,29.18,29.66,28.65,3.63,3.935,353,7.368,4.603,0,12.69,0.00355581,0.005270359,2.5E-07
"2018-04-27 00:05:00",76222,"PSTI",12.92,46.65,46.49,47.07,45.85,50.66,52.8,50.18,0.548,29.54,29.76,29.26,3.7,3.644,350.6,6.45,4.603,0,12.69,0.00355581,0.005270359,2.5E-07
"2018-04-27 00:10:00",76223,"PSTI",12.9,44.5,45.77,46.77,44.44,55.97,55.97,50.55,0.558,29.17,29.78,28.72,3.943,3.886,8.28,13.16,5.042,0,12.69,0.00355581,0.005270359,2.5E-07
"2018-04-27 00:15:00",76224,"PSTI",12.91,45.3,44.5,45.3,43.52,51.98,57.4,51.98,0.534,29.16,29.8,28.67,3.98,3.966,11.22,10.13,4.603,0,12.69,0.001730036,0.002993811,2.5E-07
"2018-04-27 00:20:00",76225,"PSTI",12.91,46.03,45.72,46.09,45.24,51.81,52.36,50.96,0.548,28.98,29.45,28.46,4.007,4.01,354.6,9.07,4.822,0,12.69,0.001730036,0.002993811,2.5E-07
"2018-04-27 00:25:00",76226,"PSTI",12.91,46.09,46.61,47.2,45.85,51.57,51.85,49.33,0.547,29.27,29.5,29.02,3.71,3.838,338.1,6.094,4.384,0,12.69,0.001730036,0.002993811,2.5E-07
"2018-04-27 00:30:00",76227,"PSTI",12.89,47.01,46.72,47.14,45.97,48.95,51.68,48.54,0.537,28.87,29.37,28.59,3.489,3.673,336.1,5.834,4.822,0,12.69,0.002032189,0.00342485,2.5E-07
"2018-04-27 00:35:00",76228,"PSTI",12.89,47.01,46.92,47.14,46.71,49.26,49.67,48.65,0.54,28.87,29.17,28.61,2.876,3.188,333.8,9.74,3.069,0,12.69,0.002032189,0.00342485,2.5E-07
"2018-04-27 00:40:00",76229,"PSTI",12.9,47.63,47.5,47.99,46.95,48.1,49.29,47.97,0.54,29.12,29.41,28.85,2.885,2.774,330.1,7.785,5.042,0,12.69,0.002032189,0.00342485,2.5E-07
"2018-04-27 00:45:00",76230,"PSTI",12.9,47.2,47.28,47.75,46.95,49.43,49.63,48.07,0.546,29.2,29.48,28.95,2.87,2.8,331.6,6.186,4.384,0,12.69,0.0005138568,0.001510951,2.5E-07
"2018-04-27 00:50:00",76231,"PSTI",12.88,46.15,46.7,47.38,45.85,51.78,52.53,49.19,0.55,29.44,29.8,29.11,3.416,3.158,336.8,5.453,4.603,0,12.69,0.0005138568,0.001510951,2.5E-07
"2018-04-27 00:55:00",76232,"PSTI",12.89,47.5,46.89,47.56,46.09,48.99,51.68,48.95,0.547,29.32,29.52,29.09,3.685,3.598,325.4,5.278,5.261,0,12.69,0.0005138568,0.001510951,2.5E-07
"2018-04-27 01:00:00",76233,"PSTI",12.89,47.44,47.37,47.69,47.2,48.95,49.74,48.75,0.546,29.35,29.56,29.09,3.888,3.747,323.3,5.778,5.48,0,12.7,0.001537376,0.00282925,2.5E-07
"2018-04-27 01:05:00",76234,"PSTI",12.89,47.44,47.44,47.56,47.26,48.99,49.16,48.54,0.546,29.2,29.35,28.99,3.807,3.889,328.3,5.712,5.261,0,12.7,0.001537376,0.00282925,2.5E-07
"2018-04-27 01:10:00",76235,"PSTI",12.89,45.3,46.26,47.5,45.3,52.83,53.99,49.02,0.543,29.56,30,29.11,2.987,3.476,334.2,4.176,2.85,0,12.7,0.001537376,0.00282925,2.5E-07
"2018-04-27 01:15:00",76236,"PSTI",12.88,46.09,45.71,46.28,45.17,51.47,53.24,51.23,0.545,29.18,29.43,28.94,2.035,2.501,326.5,9.64,2.192,0,12.7,0.001029466,0.002150582,2.5E-07
"2018-04-27 01:20:00",76237,"PSTI",12.88,45.73,45.28,46.15,44.75,52.02,55.29,51.54,0.544,29.53,29.93,29.05,1.371,1.581,4.544,7.257,2.63,0,12.7,0.001029466,0.002150582,2.5E-07
"2018-04-27 01:25:00",76238,"PSTI",12.88,46.22,46.12,46.4,45.6,50.86,52.02,50.49,0.542,29.01,29.17,28.84,1.779,1.518,347.2,4.977,3.069,0,12.7,0.001029466,0.002150582,2.5E-07
"2018-04-27 01:30:00",76239,"PSTI",12.88,45.79,46.16,46.46,45.6,51.44,51.78,50.55,0.539,29.03,29.16,28.84,2.201,2.065,333.4,4.51,2.63,0,12.7,-0.002569245,-0.002933131,2.5E-07
"2018-04-27 01:35:00",76240,"PSTI",12.87,46.16,46.29,46.52,45.85,51.2,51.47,50.42,0.544,29.08,29.28,28.84,1.861,2.142,339.7,6.765,2.411,0,12.7,-0.002569245,-0.002933131,2.5E-07
"2018-04-27 01:40:00",76241,"PSTI",12.87,46.28,46.07,46.34,45.91,49.98,51.27,49.98,0.533,28.88,29.14,28.61,1.367,1.553,356.2,4.386,2.63,0,12.7,-0.002569245,-0.002933131,2.5E-07
"2018-04-27 01:45:00",76242,"PSTI",12.87,45.31,45.56,46.4,45,52.46,52.84,49.94,0.54,28.82,29,28.61,1.486,1.403,3.522,8.55,3.069,0,12.7,-0.002587545,-0.002957602,2.5E-07
"2018-04-27 01:50:00",76243,"PSTI",12.87,43.59,44.02,45.37,43.47,55.43,55.43,52.53,0.534,28.77,29.05,28.46,2.176,1.763,21.84,13.76,3.507,0,12.7,-0.002587545,-0.002957602,2.5E-07
"2018-04-27 01:55:00",76244,"PSTI",12.87,44.21,44.01,44.27,43.53,53.73,55.7,53.19,0.53,28.54,28.93,28.15,2.634,2.518,11.98,5.26,3.507,0,12.7,-0.002587545,-0.002957602,2.5E-07
"2018-04-27 02:00:00",76245,"PSTI",12.85,41.76,41.59,44.21,40.11,59.35,62.38,53.73,0.533,28.42,28.72,28.04,2.141,2.405,106.7,35.72,2.63,0,12.69,-0.001550006,-0.001462574,2.5E-07
"2018-04-27 02:05:00",76246,"PSTI",12.85,43.36,42.39,43.36,41.7,54.72,59.35,54.72,0.523,28.57,28.87,28.01,1.497,1.817,71.65,41.57,1.534,0,12.69,-0.001550006,-0.001462574,2.5E-07
"2018-04-27 02:10:00",76247,"PSTI",12.87,42.38,43.5,44.28,42.26,58.43,58.43,52.81,0.537,28.27,28.85,27.92,1.17,1.226,58.91,40.44,3.288,0,12.69,-0.001550006,-0.001462574,2.5E-07
"2018-04-27 02:15:00",76248,"PSTI",12.86,42.08,42.5,42.81,41.95,58.64,58.64,57.07,0.533,28.69,28.95,28.46,1.317,1.262,31.45,18.78,2.192,0,12.69,-0.00340637,-0.004285713,2.5E-07
"2018-04-27 02:20:00",76249,"PSTI",12.86,41.77,41.8,42.08,41.58,58.43,58.84,58.06,0.525,28.29,28.67,27.97,1.253,1.241,340.1,15.45,2.192,0,12.69,-0.00340637,-0.004285713,2.5E-07
"2018-04-27 02:25:00",76250,"PSTI",12.86,43.24,42.21,43.36,41.65,54.21,58.43,54.21,0.515,28.15,28.33,27.83,1.741,1.487,353.2,8.67,4.165,0,12.69,-0.00340637,-0.004285713,2.5E-07
"2018-04-27 02:30:00",76251,"PSTI",12.86,41.59,42.57,43.73,41.34,58.1,58.64,53.5,0.518,27.95,28.31,27.7,1.865,1.808,22.09,13.42,3.288,0,12.69,-0.003205046,-0.003973532,2.5E-07
"2018-04-27 02:35:00",76252,"PSTI",12.84,42.51,42.25,42.87,41.46,56.5,58.16,55.13,0.522,28,28.31,27.66,2.493,2.235,13.46,6.404,3.069,0,12.69,-0.003205046,-0.003973532,2.5E-07
"2018-04-27 02:40:00",76253,"PSTI",12.84,41.28,41.13,42.51,40.61,58.44,60.45,56.53,0.515,27.97,28.23,27.7,2.19,2.398,60.83,6.117,2.85,0,12.69,-0.003205046,-0.003973532,2.5E-07
"2018-04-27 02:45:00",76254,"PSTI",12.85,40.42,40.84,41.34,40.3,59.53,59.53,58.23,0.507,27.58,27.89,27.2,1.98,2.096,18.38,25.31,2.192,0,12.69,-0.00165279,-0.001640423,2.5E-07
"2018-04-27 02:50:00",76255,"PSTI",12.85,38.71,39.47,40.48,38.46,63.78,64.36,59.53,0.509,27.53,27.71,27.36,1.741,1.836,26.22,29.01,3.069,0,12.69,-0.00165279,-0.001640423,2.5E-07
"2018-04-27 02:55:00",76256,"PSTI",12.84,39.32,39.27,39.69,38.64,61.03,63.78,60.24,0.498,27.26,27.67,26.88,2.213,1.945,345.9,5.544,4.603,0,12.69,-0.00165279,-0.001640423,2.5E-07
"2018-04-27 03:00:00",76257,"PSTI",12.84,40.54,39.89,40.67,39.14,60.07,62.05,60.04,0.515,27.61,28.06,26.95,3.218,2.69,350,2.362,5.042,0,12.69,-0.001995136,-0.002165797,2.5E-07
"2018-04-27 03:05:00",76258,"PSTI",12.83,39.63,39.89,40.61,39.14,61.23,61.64,59.94,0.506,27.35,27.93,26.85,3.954,3.594,3.729,4.494,5.042,0,12.69,-0.001995136,-0.002165797,2.5E-07
"2018-04-27 03:10:00",76259,"PSTI",12.84,38.89,39.93,40.42,38.89,63.31,63.31,59.56,0.508,27.46,27.65,27.28,4.283,4.204,2.95,3.136,5.261,0,12.69,-0.001995136,-0.002165797,2.5E-07
"2018-04-27 03:15:00",76260,"PSTI",12.83,39.2,38.71,39.26,38.34,62.42,64.77,62.42,0.507,27.45,27.65,27.14,4.435,4.304,7.402,2.906,5.699,0,12.69,0.0006758167,0.001416816,2.5E-07
"2018-04-27 03:20:00",76261,"PSTI",12.83,38.71,38.99,39.44,38.64,63.82,63.82,61.74,0.509,27.42,27.66,27.08,4.855,4.678,357.3,4.448,5.918,0,12.69,0.0006758167,0.001416816,2.5E-07
"2018-04-27 03:25:00",76262,"PSTI",12.83,38.22,38.67,39.07,38.22,64.12,64.7,63.2,0.502,27.5,27.86,27.13,4.952,4.901,358.5,3.767,5.699,0,12.69,0.0006758167,0.001416816,2.5E-07
"2018-04-27 03:30:00",76263,"PSTI",12.83,38.34,38.22,38.71,37.79,64.23,65.69,63.31,0.505,27.27,27.51,26.87,4.807,4.89,350.6,6.864,5.261,0,12.69,0.001190137,0.001989012,2.5E-07
"2018-04-27 03:35:00",76264,"PSTI",12.83,41.83,40.26,41.89,38.28,57.59,64.43,57.59,0.518,27.87,28.14,27.29,4.966,4.805,340.3,8.6,7.014,0,12.69,0.001190137,0.001989012,2.5E-07
"2018-04-27 03:40:00",76265,"PSTI",12.82,41.65,41.77,42.08,41.46,59.12,59.19,57.31,0.529,28.12,28.47,27.8,5.311,5.166,353,9.87,7.891,0,12.69,0.001190137,0.001989012,2.5E-07
"2018-04-27 03:45:00",76266,"PSTI",12.82,43.49,42.49,43.49,41.53,55.47,59.19,55.47,0.532,28.49,28.7,28.23,5.166,5.292,336,9.83,5.918,0,12.7,0.002261871,0.003399927,2.5E-07
"2018-04-27 03:50:00",76267,"PSTI",12.82,43.86,43.73,44.04,43.36,54.62,55.51,54.18,0.532,28.53,28.69,28.28,4.814,4.991,328.2,7.788,6.795,0,12.7,0.002261871,0.003399927,2.5E-07
"2018-04-27 03:55:00",76268,"PSTI",12.82,43.3,43.6,43.98,43.18,56.19,56.26,54.56,0.535,28.66,28.84,28.47,4.574,4.615,336.2,7.334,6.795,0,12.7,0.002261871,0.003399927,2.5E-07
"2018-04-27 04:00:00",76269,"PSTI",12.81,43.49,43.51,43.79,43.12,55.71,56.22,54.93,0.535,28.63,28.83,28.43,5.05,4.841,338.9,8.55,7.453,0,12.7,0.002607572,0.003942237,2.5E-07
"2018-04-27 04:05:00",76270,"PSTI",12.81,43.06,43.06,43.49,42.75,56.33,56.87,55.64,0.532,28.63,28.79,28.46,5.395,5.248,339.8,5.126,7.453,0,12.7,0.002607572,0.003942237,2.5E-07
"2018-04-27 04:10:00",76271,"PSTI",12.81,42.51,42.69,43.12,42.38,57.42,57.69,56.36,0.531,28.63,28.78,28.41,5.736,5.565,343.2,2.891,7.014,0,12.71,0.002607572,0.003942237,2.5E-07
"2018-04-27 04:15:00",76272,"PSTI",12.81,42.26,42.51,42.75,42.2,57.65,57.65,56.6,0.528,28.41,28.61,28.18,5.997,5.843,346.2,2.647,7.234,0,12.71,0.003080035,0.004413348,2.5E-07
"2018-04-27 04:20:00",76273,"PSTI",12.81,43.24,42.25,43.24,41.77,54.83,58.37,54.73,0.521,28.18,28.55,27.66,5.975,6.045,350.7,6.869,6.138,0,12.71,0.003080035,0.004413348,2.5E-07
"2018-04-27 04:25:00",76274,"PSTI",12.8,43,43.13,43.31,42.88,55.92,56.05,54.59,0.527,28.1,28.47,27.84,5.168,5.658,353.4,5.009,5.48,0,12.71,0.003080035,0.004413348,2.5E-07
"2018-04-27 04:30:00",76275,"PSTI",12.81,43.55,43.2,43.55,42.94,54.83,55.99,54.83,0.527,28.32,28.44,28.17,4.338,4.644,343.3,3.611,5.48,0,12.71,0.003144584,0.004515688,2.5E-07
"2018-04-27 04:35:00",76276,"PSTI",12.78,42.94,43.31,43.8,42.75,56.02,56.16,54.42,0.526,28.33,28.47,28.15,4.087,4.224,354.8,8.56,5.48,0,12.71,0.003144584,0.004515688,2.5E-07
"2018-04-27 04:40:00",76277,"PSTI",12.79,40.97,42.01,43.06,40.85,60.31,60.31,55.68,0.525,28.24,28.41,28.01,4.35,4.14,351.7,3.928,5.261,0,12.71,0.003144584,0.004515688,2.5E-07
"2018-04-27 04:45:00",76278,"PSTI",12.79,40.18,40.39,40.97,40.06,62.08,62.12,60.31,0.524,28.28,28.41,28.06,4.887,4.704,354.1,4.519,5.918,0,12.71,0.001570273,0.002609017,2.5E-07
"2018-04-27 04:50:00",76279,"PSTI",12.79,38.1,39.25,40.18,37.97,65.32,65.32,62.08,0.509,27.88,28.48,27.36,4.731,4.816,359.4,8.3,5.48,0,12.71,0.001570273,0.002609017,2.5E-07
"2018-04-27 04:55:00",76280,"PSTI",12.79,38.95,38.32,38.95,37.91,65.15,66.65,65.01,0.524,27.86,28.33,27.32,4.555,4.637,351.5,5.797,4.822,0,12.7,0.001570273,0.002609017,2.5E-07
"2018-04-27 05:00:00",76281,"PSTI",12.78,38.83,39.32,39.69,38.77,64.57,65.15,62.76,0.517,28.03,28.37,27.72,3.893,4.307,349.1,8.21,4.822,0,12.7,0.0009232111,0.001671538,2.5E-07
"2018-04-27 05:05:00",76282,"PSTI",12.78,39.14,38.58,39.32,37.85,63.34,66.41,63.21,0.514,27.9,28.18,27.54,3.367,3.592,2.187,7.231,3.288,0,12.7,0.0009232111,0.001671538,2.5E-07
"2018-04-27 05:10:00",76283,"PSTI",12.78,39.69,39.23,39.69,38.83,62.53,64.26,62.53,0.518,27.9,28.11,27.56,3.079,3.186,18.45,4.378,4.384,0,12.7,0.0009232111,0.001671538,2.5E-07
"2018-04-27 05:15:00",76284,"PSTI",12.77,38.46,39.62,40.18,38.46,62.25,62.56,59.73,0.492,27.33,28.04,26.64,3.557,3.231,3.337,5.332,5.48,0,12.7,-0.0003371382,0.000111898,0.0001071641
"2018-04-27 05:20:00",76285,"PSTI",12.78,37.42,37.72,38.58,37.3,64.74,64.74,62.25,0.491,26.59,26.85,26.31,4.352,3.942,9.06,4.07,5.918,0,12.7,-0.0003371382,0.000111898,0.0001071641
"2018-04-27 05:25:00",76286,"PSTI",12.78,36.62,37.17,37.6,36.62,66.47,66.47,64.57,0.488,26.67,27.06,26.35,4.739,4.653,0.767,5.412,5.699,0,12.7,-0.0003371382,0.000111898,0.0001071641
"2018-04-27 05:30:00",76287,"PSTI",12.78,36.14,36.19,36.75,35.71,69.13,69.54,66.44,0.498,26.82,27.16,26.53,4.234,4.468,17.99,10.25,3.946,0,12.7,0.0004582375,0.001055786,0.003590351
"2018-04-27 05:35:00",76288,"PSTI",12.78,37.54,37.19,37.73,36.26,65.73,69.13,65.62,0.501,27.36,27.55,27.09,3.771,3.96,13.61,9.2,4.822,0,12.7,0.0004582375,0.001055786,0.003590351
"2018-04-27 05:40:00",76289,"PSTI",12.77,37.12,37.16,37.54,36.93,67.71,67.71,65.76,0.507,27.27,27.55,26.91,3.183,3.478,27.97,6.644,3.726,0,12.7,0.0004582375,0.001055786,0.003590351
"2018-04-27 05:45:00",76290,"PSTI",12.77,37.12,37.1,37.37,36.81,67.4,67.84,67.06,0.505,27.34,27.6,27.12,2.738,2.983,24.59,7.901,2.63,0,12.7,0.005291155,0.009208161,0.01202624
"2018-04-27 05:50:00",76291,"PSTI",12.77,37.12,37.24,37.67,36.88,66.99,67.37,65.76,0.502,27.16,27.39,26.88,2.21,2.494,2.972,8.95,2.85,0,12.7,0.005291155,0.009208161,0.01202624
"2018-04-27 05:55:00",76292,"PSTI",12.77,37.67,37.44,37.67,37.06,66.35,67.16,65.9,0.508,27.32,27.55,27.12,2.129,2.11,349.3,9.07,2.85,0,12.7,0.005291155,0.009208161,0.01202624
"2018-04-27 06:00:00",76293,"PSTI",12.76,39.02,38.5,39.08,37.55,63.62,66.41,63.59,0.514,27.7,27.93,27.36,2.3,2.173,343.4,9.66,3.507,0,12.7,0.003874588,0.006721238,0.02829973
"2018-04-27 06:05:00",76294,"PSTI",12.76,36.45,37.99,39.08,36.45,68.36,68.36,63.45,0.499,27.33,27.8,26.83,2.586,2.514,8.85,9.5,4.165,4.219426E-05,12.7,0.003874588,0.006721238,0.02829973
"2018-04-27 06:10:00",76295,"PSTI",12.76,35.96,36.33,36.63,35.96,68.66,68.97,68.32,0.491,27.05,27.29,26.67,2.443,2.495,17.3,11.45,2.63,0.03835163,12.7,0.003874588,0.006721238,0.02829973
"2018-04-27 06:15:00",76296,"PSTI",12.76,35.16,35.61,36.08,35.04,70.84,70.84,68.63,0.491,26.63,26.9,26.16,2.374,2.447,359.5,10.6,2.63,0.1751858,12.7,0.003938904,0.006813542,0.05898359
"2018-04-27 06:20:00",76297,"PSTI",12.75,35.53,35.39,35.66,34.98,70.58,71.6,70.03,0.497,26.87,27.2,26.38,2.069,2.171,11.33,8.63,2.411,0.5157766,12.7,0.003938904,0.006813542,0.05898359
"2018-04-27 06:25:00",76298,"PSTI",12.76,35.35,35.28,35.54,34.99,72.93,72.93,70.47,0.509,26.95,27.59,26.59,1.925,2.058,36.59,5.786,2.411,1.23881,12.7,0.003938904,0.006813542,0.05898359
"2018-04-27 06:30:00",76299,"PSTI",12.76,35.47,35.6,35.78,35.29,71.7,72.96,71.7,0.503,27.54,27.72,27.25,1.489,1.682,54.05,17.7,1.754,2.58568,12.7,0.003142102,0.005173403,0.09808432
"2018-04-27 06:35:00",76300,"PSTI",12.74,35.05,35.09,35.53,34.62,72.96,74.15,71.7,0.503,27.26,27.8,26.8,1.125,1.382,57.35,12.65,2.192,4.684745,12.7,0.003142102,0.005173403,0.09808432
"2018-04-27 06:40:00",76301,"PSTI",12.74,34.49,34.61,35.05,34.31,74.6,74.8,72.89,0.504,27.24,27.45,27.05,0.855,0.931,27.28,12.08,1.315,7.481563,12.7,0.003142102,0.005173403,0.09808432
"2018-04-27 06:45:00",76302,"PSTI",12.76,35.9,34.91,35.9,34.25,72.42,75.51,72.38,0.517,27.62,28.24,27.01,0.93,0.92,36.16,5.82,1.534,10.86392,12.7,0.002920877,0.004060346,0.1408159
"2018-04-27 06:50:00",76303,"PSTI",12.75,35.41,35.76,36.03,35.35,71.83,72.48,71.39,0.503,27.61,28.04,27.13,0.781,0.821,315.8,26.07,1.315,15.39665,12.7,0.002920877,0.004060346,0.1408159
"2018-04-27 06:55:00",76304,"PSTI",12.77,36.27,35.7,36.33,35.29,71.8,72.86,71.8,0.52,27.72,28.19,27.2,0.561,0.687,290.3,5.832,0,25.15902,12.7,0.002920877,0.004060346,0.1408159
"2018-04-27 07:00:00",76305,"PSTI",12.77,38.05,37.09,38.05,36.21,66.66,71.77,66.62,0.518,27.93,28.2,27.72,0.176,0.36,286.9,0.044,0,38.61744,12.7,0.006484078,0.007547329,0.1855232
"2018-04-27 07:05:00",76306,"PSTI",12.76,37.87,37.72,38.11,37.37,67.38,67.44,65.77,0.52,27.63,28.04,27.32,0,0.056,286.9,0.068,0,54.34004,12.7,0.006484078,0.007547329,0.1855232
"2018-04-27 07:10:00",76307,"PSTI",12.79,37.13,37.8,38.23,37.13,66.02,67.44,65.23,0.495,27.45,28.13,26.83,0,0,0,0,0,68.0991,12.71,0.006484078,0.007547329,0.1855232
"2018-04-27 07:15:00",76308,"PSTI",12.79,36.83,36.65,37.2,36.34,68.57,68.57,65.88,0.508,26.86,27.5,26.52,0.445,0.164,44.22,2.204,2.192,81.21522,12.71,0.009535739,0.01026145,0.2315753
"2018-04-27 07:20:00",76309,"PSTI",12.79,37.5,37.24,37.56,36.71,69.56,69.62,66.86,0.529,27.75,28.49,27.27,1.098,0.773,40.85,2.085,2.411,93.8717,12.71,0.009535739,0.01026145,0.2315753
"2018-04-27 07:25:00",76310,"PSTI",12.79,38.97,38.17,38.97,37.44,70.24,70.24,67.04,0.566,28.9,30.12,28.25,1.531,1.333,48.57,10.85,1.754,106.101,12.71,0.009535739,0.01026145,0.2315753
"2018-04-27 07:30:00",76311,"PSTI",12.8,39.52,39.2,39.52,38.91,70.14,72.21,69.46,0.577,30.64,31.15,30.06,1.516,1.553,57.03,3.585,2.192,118.4298,12.72,0.0142919,0.0165529,0.2771249
"2018-04-27 07:35:00",76312,"PSTI",12.8,41,39.98,41,39.34,72.93,74.43,70.21,0.636,32.09,33.08,30.53,1.19,1.431,64.83,3.663,2.192,131.4541,12.72,0.0142919,0.0165529,0.2771249
"2018-04-27 07:40:00",76313,"PSTI",12.79,43.2,42.16,43.26,40.81,67.17,72.96,67.17,0.637,33.05,33.81,32.37,0.757,0.955,53.41,17.25,0,145.11,12.72,0.0142919,0.0165529,0.2771249
"2018-04-27 07:45:00",76314,"PSTI",12.8,43.38,43.69,44,43.14,59.37,67.1,59.3,0.567,31.42,33.11,30.12,0.327,0.571,338.7,36.63,0,158.921,12.73,0.01933775,0.02183745,0.3216899
"2018-04-27 07:50:00",76315,"PSTI",12.82,43.94,43.4,44.06,42.96,59.44,60.43,58.83,0.58,30.29,30.82,29.88,0.396,0.3,284.7,11.1,2.192,172.4207,12.73,0.01933775,0.02183745,0.3216899
"2018-04-27 07:55:00",76316,"PSTI",12.81,46.21,44.99,46.27,43.94,59.47,60.46,57.74,0.633,31.48,33.07,30.26,0.596,0.472,323.6,58.31,1.754,185.3838,12.73,0.01933775,0.02183745,0.3216899
"2018-04-27 08:00:00",76317,"PSTI",12.83,46.45,46.44,46.57,46.08,59.98,64.07,59.44,0.644,34.14,35.08,32.78,1.181,0.869,22.91,17.49,2.63,198.458,12.74,0.02466999,0.02721492,0.3673784
"2018-04-27 08:05:00",76318,"PSTI",12.82,47.31,46.97,47.31,46.39,55.42,61.69,54.33,0.615,32.72,34.32,31.57,1.568,1.345,5.107,10.52,3.069,212.5544,12.74,0.02466999,0.02721492,0.3673784
"2018-04-27 08:10:00",76319,"PSTI",12.85,48.04,47.67,48.1,47.25,58.45,58.48,54.19,0.667,32.84,34.2,31.57,2.18,1.895,6.317,7.686,3.288,227.7356,12.74,0.02466999,0.02721492,0.3673784
"2018-04-27 08:15:00",76320,"PSTI",12.86,48.78,48.4,48.9,47.92,54.22,59.61,53.27,0.636,33.27,35.19,31.97,2.379,2.299,12.3,6.097,3.069,243.1169,12.74,0.03315366,0.03866838,0.4115892
"2018-04-27 08:20:00",76321,"PSTI",12.88,49.38,49.12,49.5,48.71,52.86,56.78,49.66,0.634,32.93,34.54,31.09,2.459,2.415,7.143,7.797,3.507,258.3009,12.75,0.03315366,0.03866838,0.4115892
"2018-04-27 08:25:00",76322,"PSTI",12.89,50.24,49.79,50.24,49.2,44.89,57.05,44.68,0.556,32.4,35.11,29.39,2.457,2.477,1.245,13.38,3.726,273.5607,12.75,0.03315366,0.03866838,0.4115892
"2018-04-27 08:30:00",76323,"PSTI",12.93,50.85,50.7,50.97,50.11,51.25,54.42,45.06,0.649,33.17,35.08,29.71,2.309,2.36,328.3,14.54,3.946,289.0823,12.75,0.0412285,0.0488436,0.4553925
"2018-04-27 08:35:00",76324,"PSTI",12.98,52.19,51.29,52.25,50.72,49.34,52.96,44.71,0.657,32.49,34.44,30.3,1.888,2.172,11.78,30.8,3.288,304.6021,12.75,0.0412285,0.0488436,0.4553925
"2018-04-27 08:40:00",76325,"PSTI",13.03,52.5,52.3,52.62,51.95,45.77,53.26,45.73,0.616,33.96,35.79,32.14,1.351,1.664,309.6,56.44,2.85,320.493,12.76,0.0412285,0.0488436,0.4553925
"2018-04-27 08:45:00",76326,"PSTI",13.08,51.88,52.28,52.56,51.76,48.73,50.88,44.82,0.641,33.38,34.68,31.52,1.263,1.273,289.7,28.75,3.507,336.6382,12.76,0.04783138,0.05489737,0.4974727
"2018-04-27 08:50:00",76327,"PSTI",13.16,51.46,51.59,51.95,51.33,46.52,49.86,46.52,0.602,32.56,33.73,31.66,1.687,1.411,269.4,11.94,3.946,353.1441,12.76,0.04783138,0.05489737,0.4974727
"2018-04-27 08:55:00",76328,"PSTI",13.23,52.07,51.85,52.19,51.33,44.92,47.98,44.88,0.595,31.89,32.81,31.28,2.248,1.942,316.9,20.78,4.165,369.7072,12.76,0.04783138,0.05489737,0.4974727
"2018-04-27 09:00:00",76329,"PSTI",13.32,53.29,52.68,53.35,52.01,50.53,50.53,42.7,0.7,32.44,35.44,30.74,2.455,2.387,314.2,32.63,3.507,386.7796,12.76,0.05488868,0.06303162,0.5391432
"2018-04-27 09:05:00",76330,"PSTI",13.41,54.08,53.57,54.08,53.16,46.14,50.91,42.22,0.658,32.97,35.81,31.32,2.048,2.308,357.4,25.64,3.288,404.3592,12.76,0.05488868,0.06303162,0.5391432
"2018-04-27 09:10:00",76331,"PSTI",13.52,54.13,54.11,54.37,53.83,42.73,45.97,41.88,0.611,32.12,33.71,31.32,1.834,1.879,312.1,15.4,3.288,422.334,12.76,0.05488868,0.06303162,0.5391432
"2018-04-27 09:15:00",76332,"PSTI",13.65,54.43,54.17,54.49,53.88,43.44,45.21,41.3,0.628,32.03,33.5,31.09,1.617,1.749,295.8,23.82,3.288,440.0452,12.76,0.06378751,0.07308499,0.5781752
"2018-04-27 09:20:00",76333,"PSTI",13.76,54.86,54.5,54.92,54.06,42.25,43.98,41.02,0.62,32.25,33.22,31.22,1.942,1.768,282.4,23.81,4.384,457.5309,12.76,0.06378751,0.07308499,0.5781752
"2018-04-27 09:25:00",76334,"PSTI",13.9,54.67,54.72,55.04,54.37,41.57,42.66,40.68,0.606,31.69,32.72,31.15,2.016,2.027,250.9,17.74,4.165,473.3156,12.77,0.06378751,0.07308499,0.5781752
"2018-04-27 09:30:00",76335,"PSTI",14.04,55.35,55.08,55.53,54.61,41.12,43.91,40.31,0.614,32.23,33.89,31.2,2.209,2.069,228,24.58,3.726,490.3749,12.77,0.0713711,0.08133455,0.6155792
"2018-04-27 09:35:00",76336,"PSTI",14.17,56.51,55.85,56.57,55.16,43.3,45.79,39.9,0.675,33.19,35.16,31.56,2.03,2.14,187.6,29.84,3.507,507.5671,12.77,0.0713711,0.08133455,0.6155792
"2018-04-27 09:40:00",76337,"PSTI",14.26,57.18,56.64,57.25,56.27,42.35,43.64,37.34,0.676,32.41,35.24,30.69,1.746,1.882,214.3,23.28,2.63,526.3531,12.77,0.0713711,0.08133455,0.6155792
"2018-04-27 09:45:00",76338,"PSTI",14.35,58.29,57.58,58.29,57.12,39.15,43.13,35.68,0.65,32.55,35.11,30.87,1.336,1.636,166.2,38.77,3.069,538.9096,12.77,0.07955025,0.09020148,0.6498652
"2018-04-27 09:50:00",76339,"PSTI",14.43,59.57,58.87,59.63,58.23,38.4,43.3,37.34,0.668,34.31,36.54,32.69,1.047,1.131,128.3,28.37,1.973,548.4684,12.77,0.07955025,0.09020148,0.6498652
"2018-04-27 09:55:00",76340,"PSTI",14.51,59.44,59.26,59.69,59.01,40.67,43.4,35.81,0.704,34.65,37.03,32.32,0.915,1.019,129.6,44.15,2.192,558.3531,12.77,0.07955025,0.09020148,0.6498652
"2018-04-27 10:00:00",76341,"PSTI",14.59,59.01,59.29,59.62,58.82,40.3,45,37.65,0.687,35.29,38.17,33.5,1.116,0.971,156.6,36.8,3.288,573.4476,12.77,0.08640509,0.09532239,0.6803434
"2018-04-27 10:05:00",76342,"PSTI",14.42,60.23,59.68,60.29,58.95,44.32,47.31,39.01,0.789,36.61,40.01,34.72,1.075,1.06,147.2,66.25,2.192,591.112,12.77,0.08640509,0.09532239,0.6803434
"2018-04-27 10:10:00",76343,"PSTI",14.37,60.72,60.26,60.72,60.05,45.78,46.6,39.96,0.83,37.33,39.84,35.75,1.12,1.084,185.3,67.68,2.85,608.2905,12.77,0.08640509,0.09532239,0.6803434
"2018-04-27 10:15:00",76344,"PSTI",14.32,61.27,61.08,61.58,60.54,35.26,45.88,33.05,0.652,35.28,39.8,31.97,1.163,1.14,164.4,58.68,3.288,625.5299,12.77,0.09522764,0.1048839,0.7084651
"2018-04-27 10:20:00",76345,"PSTI",14.28,61.33,61.14,61.46,60.78,40.5,42.58,35.26,0.75,35.36,38.32,33.39,1.275,1.287,209.4,54.62,3.507,640.3915,12.77,0.09522764,0.1048839,0.7084651
"2018-04-27 10:25:00",76346,"PSTI",14.26,61.21,61.46,61.76,60.91,39.35,46.09,36.42,0.725,37.43,40.79,34.3,1.76,1.447,184.9,24.48,5.261,643.8947,12.77,0.09522764,0.1048839,0.7084651
"2018-04-27 10:30:00",76347,"PSTI",14.24,61.15,61.14,61.46,60.78,35.91,42.55,35.91,0.661,35.9,38.19,33.96,1.952,1.894,219,20.56,4.384,652.0568,12.77,0.100783,0.1122757,0.735891
"2018-04-27 10:35:00",76348,"PSTI",14.22,61.82,61.69,62.19,60.97,39.96,42.61,35.64,0.753,36.03,38.95,34,2.358,2.073,210.6,27.22,5.918,663.4988,12.77,0.100783,0.1122757,0.735891
"2018-04-27 10:40:00",76349,"PSTI",14.21,61.33,61.36,61.89,61.03,31.31,41.49,31.31,0.58,34.26,37.66,30.72,2.547,2.518,230.7,29.18,5.261,684.4728,12.77,0.100783,0.1122757,0.735891
"2018-04-27 10:45:00",76350,"PSTI",14.2,61.95,61.66,62.25,61.15,33.22,41.12,30.43,0.629,33.73,38.03,30.45,2.635,2.565,231.6,35.65,4.384,697.3303,12.77,0.1092029,0.1240275,0.7620226
"2018-04-27 10:50:00",76351,"PSTI",14.19,63.17,62.23,63.23,61.46,33.73,38.09,31.65,0.666,33.13,36.89,31.14,2.24,2.566,221.5,30.33,3.726,706.09,12.77,0.1092029,0.1240275,0.7620226
"2018-04-27 10:55:00",76352,"PSTI",14.18,62.86,63.05,63.35,62.74,31.79,34.78,27.06,0.621,31.44,34.94,28.43,1.825,1.982,313.6,40.18,3.726,715.5891,12.77,0.1092029,0.1240275,0.7620226
"2018-04-27 11:00:00",76353,"PSTI",14.17,63.16,63.35,63.9,62.8,33.9,39.21,27.91,0.67,32.76,38.47,29.69,1.787,1.757,246.4,34.3,4.384,726.5144,12.78,0.1154212,0.1304588,0.7860357
"2018-04-27 11:05:00",76354,"PSTI",14.17,63.59,63.15,63.59,62.79,30.83,37.1,29.13,0.618,32.41,36.83,30.26,2.434,2.113,190.6,22.14,5.699,739.0359,12.78,0.1154212,0.1304588,0.7860357
"2018-04-27 11:10:00",76355,"PSTI",14.16,64.56,64.52,65.05,63.47,28.31,38.66,28.25,0.587,34.53,39.13,31.03,2.499,2.463,155.9,19.14,3.946,750.6835,12.77,0.1154212,0.1304588,0.7860357
"2018-04-27 11:15:00",76356,"PSTI",14.16,64.13,64.65,65.17,64.07,28.01,35.19,25.76,0.572,31.3,36.77,28.89,2.327,2.457,198.8,32.76,3.946,762.1436,12.77,0.1227941,0.1393535,0.8041854
"2018-04-27 11:20:00",76357,"PSTI",14.15,65.72,65.12,65.72,64.13,28.58,30.63,25.15,0.617,30.98,33.57,29.06,1.61,1.851,144.9,45.7,3.069,773.0531,12.78,0.1227941,0.1393535,0.8041854
"2018-04-27 11:25:00",76358,"PSTI",14.15,65.97,65.63,66.09,65.11,27.53,31.31,25.49,0.6,31.28,34.54,29.37,1.62,1.633,236.3,25.97,3.726,783.193,12.77,0.1227941,0.1393535,0.8041854
"2018-04-27 11:30:00",76359,"PSTI",14.14,66.83,66.53,67.13,65.84,26.51,31.41,24.33,0.595,31.67,35.53,29.38,1.405,1.434,264.9,51.18,3.288,792.2342,12.78,0.1280711,0.1430356,0.8212772
"2018-04-27 11:35:00",76360,"PSTI",14.14,66.95,67.06,67.56,66.7,30.08,30.08,24.09,0.678,31.21,34.61,29.24,1.639,1.563,295.8,38.29,3.288,800.3243,12.78,0.1280711,0.1430356,0.8212772
"2018-04-27 11:40:00",76361,"PSTI",14.14,66.95,67.14,67.44,66.76,26.44,34.17,25.76,0.596,33.59,38.2,31.06,1.982,1.777,198.3,23.97,5.042,808.4113,12.78,0.1280711,0.1430356,0.8212772
"2018-04-27 11:45:00",76362,"PSTI",14.14,67.01,66.79,67.07,66.27,24.57,28.99,23.62,0.555,30.94,33.42,28.6,2.481,2.317,252.2,35.13,4.822,816.7246,12.78,0.1340671,0.1504981,0.8327695
"2018-04-27 11:50:00",76363,"PSTI",14.13,67.8,67.42,67.86,66.82,20.79,32.02,20.72,0.483,31.56,36.55,26.16,2.751,2.644,185.1,26.21,4.384,825.5416,12.78,0.1340671,0.1504981,0.8327695
"2018-04-27 11:55:00",76364,"PSTI",14.13,68.54,68,68.72,67.43,23.34,30.66,20.48,0.556,30.11,35.88,25.88,2.179,2.514,220.4,79.58,2.63,833.8867,12.78,0.1340671,0.1504981,0.8327695
"2018-04-27 12:00:00",76365,"PSTI",14.13,68.17,68.42,68.66,67.92,27.66,32.84,23.34,0.65,31.67,38.1,29.27,2.04,2.07,181.8,37.43,5.042,841.3456,12.78,0.1402785,0.1594061,0.8425651
"2018-04-27 12:05:00",76366,"PSTI",14.13,70.43,69.51,70.43,68.23,20.59,33.28,20.25,0.523,33.49,39.72,27.67,1.596,1.77,168.3,34.02,3.069,848.3095,12.78,0.1402785,0.1594061,0.8425651
"2018-04-27 12:10:00",76367,"PSTI",14.12,70.61,70.22,70.67,69.81,22.12,27.36,20.14,0.565,29.84,35.06,27.14,1.592,1.597,264.2,66.41,2.63,854.4871,12.78,0.1402785,0.1594061,0.8425651
"2018-04-27 12:15:00",76368,"PSTI",14.12,69.57,70.6,71.1,69.51,19.97,28.24,19.22,0.493,30.37,36.3,26.28,1.737,1.562,206.8,37.34,5.261,860.2504,12.78,0.1439838,0.1607303,0.8479794
"2018-04-27 12:20:00",76369,"PSTI",14.11,70.61,69.97,70.98,69.26,19.94,27.87,19.39,0.51,29.26,35.16,26.03,1.879,1.833,194.5,30.85,4.165,865.2278,12.78,0.1439838,0.1607303,0.8479794
"2018-04-27 12:25:00",76370,"PSTI",14.11,70.98,70.57,71.28,70,21.78,28.24,19.5,0.563,30.59,36.49,26.85,2.173,2.009,194.6,31.07,4.165,870.1895,12.78,0.1439838,0.1607303,0.8479794
"2018-04-27 12:30:00",76371,"PSTI",14.11,71.53,71.49,72.02,70.92,24.63,28.24,20.28,0.649,32.38,37.23,28.43,1.537,2.015,101.1,75.8,2.85,875.4243,12.78,0.1478333,0.1662758,0.8508752
"2018-04-27 12:35:00",76372,"PSTI",14.11,70.85,71.63,72.45,70.79,22.56,27.15,19.63,0.581,31.18,36.34,28.05,2.036,1.593,238.1,38.34,7.672,879.9063,12.78,0.1478333,0.1662758,0.8508752
"2018-04-27 12:40:00",76373,"PSTI",14.1,70.92,70.87,71.22,70.61,22.46,23.85,18.65,0.58,28.05,32,26.25,2.458,2.315,256.1,31.27,7.891,884.2014,12.78,0.1478333,0.1662758,0.8508752
"2018-04-27 12:45:00",76374,"PSTI",14.1,72.51,71.46,72.57,70.67,29.74,30.04,18.75,0.81,30.54,39.34,26.41,2.678,2.507,185.8,78.74,3.726,887.519,12.78,0.1508109,0.1704351,0.8506979
"2018-04-27 12:50:00",76375,"PSTI",14.1,71.34,72.06,73.18,70.92,25.38,30.69,18.03,0.665,31.25,40.36,25.78,2.861,2.977,158.1,25.95,7.672,891.0955,12.78,0.1508109,0.1704351,0.8506979
"2018-04-27 12:55:00",76376,"PSTI",14.1,72.32,71.67,72.51,71.1,22.12,31.71,19.5,0.599,32.47,40.73,28.04,2.98,2.869,169.8,16.28,7.234,893.0439,12.78,0.1508109,0.1704351,0.8506979
"2018-04-27 13:00:00",76377,"PSTI",14.1,71.83,71.69,72.45,71.1,23.14,29.94,17.05,0.616,31.58,38.72,24.37,4.569,3.786,166.9,11.53,9.86,880.8181,12.78,0.1528491,0.1768644,0.84414
"2018-04-27 13:05:00",76378,"PSTI",14.09,72.69,72.04,72.75,71.71,20.82,27.08,16.84,0.571,29.39,36.27,24.48,5.478,5.068,202.2,25.08,9.64,876.634,12.78,0.1528491,0.1768644,0.84414
"2018-04-27 13:10:00",76379,"PSTI",14.09,73.3,72.63,73.37,72.32,17.8,24.23,17.01,0.498,29.57,33.94,25.32,6.299,5.929,197.7,14.13,9.64,859.731,12.77,0.1528491,0.1768644,0.84414
"2018-04-27 13:15:00",76380,"PSTI",14.09,73.43,73.32,73.86,72.94,20.45,30.59,15.48,0.575,31.02,40.97,23.51,5.571,5.973,198.2,25.7,7.453,860.4143,12.77,0.1581055,0.1925734,0.8384187
"2018-04-27 13:20:00",76381,"PSTI",14.09,72.75,73.08,73.67,72.51,29.77,32.26,17.83,0.818,32.62,41.59,27.25,4.744,5.109,145.1,33.4,6.138,861.2374,12.77,0.1581055,0.1925734,0.8384187
"2018-04-27 13:25:00",76382,"PSTI",14.09,72.69,72.74,73.3,72.2,19.6,31.03,19.53,0.537,34.45,40.7,28.71,3.977,4.35,150.6,33.27,8.11,880.8743,12.77,0.1581055,0.1925734,0.8384187
"2018-04-27 13:30:00",76383,"PSTI",14.09,73.67,73.74,74.28,72.63,19.16,28.1,17.22,0.543,30.98,38.32,26.7,3.845,3.92,198.8,23.34,7.891,896.0094,12.77,0.1608734,0.1906257,0.8243885
"2018-04-27 13:35:00",76384,"PSTI",14.09,74.65,74.43,75.32,73.49,18.44,29.43,16.81,0.54,32.36,41.14,26.82,3.638,3.532,185.8,27.14,8.55,901.4256,12.77,0.1608734,0.1906257,0.8243885
"2018-04-27 13:40:00",76385,"PSTI",14.09,74.04,74.59,75.32,74.04,22.8,31.44,15.55,0.654,33.32,42.73,24.5,3.693,3.58,170.6,37.15,8.33,900.5273,12.77,0.1608734,0.1906257,0.8243885
"2018-04-27 13:45:00",76386,"PSTI",14.09,73,73.19,74.04,72.75,25.69,30.28,19.12,0.712,33.65,40.65,28.35,4.106,3.912,128.7,18.38,8.99,899.2054,12.77,0.1591618,0.1859608,0.8095835
"2018-04-27 13:50:00",76387,"PSTI",14.09,73.98,73.5,74.04,72.94,26.57,27.19,16.5,0.761,31.56,38.1,25.48,5.144,4.966,182.5,16.34,10.96,898.1204,12.77,0.1591618,0.1859608,0.8095835
"2018-04-27 13:55:00",76388,"PSTI",14.09,73.49,73.79,74.1,73.43,24.29,30.28,17.9,0.684,34.44,40.65,27.49,6.314,5.661,157.2,18.37,12.28,895.4822,12.77,0.1591618,0.1859608,0.8095835
"2018-04-27 14:00:00",76389,"PSTI",14.09,73.18,73.94,74.71,73.18,18.78,30.93,15.38,0.524,31.72,41.89,23.6,6.741,6.434,165.8,21.89,11.84,892.379,12.77,0.1627902,0.1975377,0.7928424
"2018-04-27 14:05:00",76390,"PSTI",14.09,73.3,73.18,73.43,72.94,19.56,29.91,18.51,0.548,33.17,39.96,27.76,6.608,6.636,131.7,11.12,9.43,888.8337,12.77,0.1627902,0.1975377,0.7928424
"2018-04-27 14:10:00",76391,"PSTI",14.09,73.67,73.41,73.67,73.12,25.59,27.8,17.73,0.725,31.76,38.2,26.9,5.406,6.132,127.9,19.69,8.77,886.1561,12.77,0.1627902,0.1975377,0.7928424
"2018-04-27 14:15:00",76392,"PSTI",14.09,74.28,73.83,74.59,73.3,24.19,31.17,19.56,0.7,35.83,41.86,29.97,5.334,5.572,147.2,25.92,12.28,882.6205,12.77,0.1615971,0.1973853,0.7713389
"2018-04-27 14:20:00",76393,"PSTI",14.09,73.98,74.14,74.53,73.92,17.28,32.87,16.5,0.495,32.07,43.42,25.73,5.907,5.559,177.1,17.02,12.06,878.5331,12.77,0.1615971,0.1973853,0.7713389
"2018-04-27 14:25:00",76394,"PSTI",14.08,74.04,74.5,74.9,73.92,31.24,31.61,16.2,0.896,33.1,42.03,25.62,6.593,6.031,160.1,34.66,13.59,874.2236,12.77,0.1615971,0.1973853,0.7713389
"2018-04-27 14:30:00",76395,"PSTI",14.08,74.16,73.97,74.35,73.61,26.13,32.15,18.61,0.753,34.74,42.69,28.39,6.716,6.543,125.4,15.21,9.86,870.0917,12.77,0.1607451,0.1967128,0.7481272
"2018-04-27 14:35:00",76396,"PSTI",14.08,75.57,74.75,75.63,74.04,26.03,29.33,17.73,0.786,34.57,40.73,27.8,6.25,6.432,167,21.32,10.96,865.775,12.77,0.1607451,0.1967128,0.7481272
"2018-04-27 14:40:00",76397,"PSTI",14.07,75.81,75.75,76.3,75.26,19.46,27.22,14.43,0.593,30.54,39.52,23.59,5.707,6.343,203.2,21.47,8.33,861.1436,12.77,0.1607451,0.1967128,0.7481272
"2018-04-27 14:45:00",76398,"PSTI",14.07,75.02,75.79,76.12,74.96,20.62,30.01,18,0.611,35.37,42.28,28.88,5.646,5.387,162.3,15.45,12.71,856.2312,12.77,0.160626,0.1972842,0.7215909
"2018-04-27 14:50:00",76399,"PSTI",14.07,74.9,74.55,75.02,74.16,20.42,26.27,18.48,0.603,33.4,37.64,28.72,6.134,5.964,154.5,19.04,12.71,850.7728,12.77,0.160626,0.1972842,0.7215909
"2018-04-27 14:55:00",76400,"PSTI",14.07,74.96,74.93,75.39,74.53,23.34,27.76,17.63,0.691,33.71,39.42,27.82,6.552,6.245,141.3,18.94,11.18,844.8701,12.77,0.160626,0.1972842,0.7215909
"2018-04-27 15:00:00",76401,"PSTI",14.07,75.88,75.63,76.61,74.9,19.36,28.1,17.25,0.591,33.88,39.89,27.98,6.634,6.759,173.2,19.4,14.91,838.3849,12.76,0.15752,0.1947457,0.6926333
"2018-04-27 15:05:00",76402,"PSTI",14.06,76.3,75.94,76.67,75.26,19.8,26.78,13.37,0.613,30.11,39.96,21.98,5.717,6.237,188.6,24.06,11.84,831.3964,12.76,0.15752,0.1947457,0.6926333
"2018-04-27 15:10:00",76403,"PSTI",14.06,76.24,75.94,76.3,75.51,20.93,27.76,14.19,0.646,29.32,40.63,23.39,6.244,6.061,218.5,42.63,13.37,824.0044,12.76,0.15752,0.1947457,0.6926333
"2018-04-27 15:15:00",76404,"PSTI",14.05,76.67,76.31,76.86,75.69,24.29,28.14,15.24,0.761,33.37,41.08,25.39,5.893,6.229,180.1,19.17,10.74,816.4533,12.76,0.1556626,0.1935344,0.6633701
"2018-04-27 15:20:00",76405,"PSTI",14.05,75.88,75.86,76.67,75.32,23.99,29.3,15.62,0.732,33.09,41.65,25.58,6.095,6.054,161.8,13.62,11.18,808.2807,12.76,0.1556626,0.1935344,0.6633701
"2018-04-27 15:25:00",76406,"PSTI",14.05,75.14,75.63,76.24,75.14,22.93,29.06,15.75,0.683,33.24,41.07,25.74,6.5,6.146,159.2,16.23,12.93,798.5939,12.76,0.1556626,0.1935344,0.6633701
"2018-04-27 15:30:00",76407,"PSTI",14.05,75.2,75.03,75.38,74.71,20.79,29.13,15.18,0.62,31.99,40.92,24.65,6.714,6.695,141.5,15.79,12.71,788.3265,12.76,0.1497648,0.1869322,0.6277348
"2018-04-27 15:35:00",76408,"PSTI",14.04,75.51,75.29,75.63,74.96,24.23,30.01,16.64,0.73,34.48,42.06,26.82,6.923,6.61,131.6,16.05,9.43,778.403,12.76,0.1497648,0.1869322,0.6277348
"2018-04-27 15:40:00",76409,"PSTI",14.04,76.24,75.67,76.3,75.26,20.79,28.21,16.2,0.642,32.78,40.45,27,5.995,6.538,172.4,27.01,9.21,769.2817,12.76,0.1497648,0.1869322,0.6277348
"2018-04-27 15:45:00",76410,"PSTI",14.04,76.11,76.14,76.48,75.87,21.37,28.48,16.77,0.657,33.42,41.12,27.85,6.414,5.983,174.4,28.63,12.28,760.156,12.76,0.1456418,0.1827433,0.5907826
"2018-04-27 15:50:00",76411,"PSTI",14.03,75.32,75.72,76.85,75.13,20.96,27.49,16.98,0.628,34.71,40.79,27.5,7.173,6.762,157.9,21.64,12.93,751.3809,12.76,0.1456418,0.1827433,0.5907826
"2018-04-27 15:55:00",76412,"PSTI",14.02,75.5,75.5,75.68,75.31,22.45,31.61,18.71,0.676,36.11,43.35,29.92,7.976,7.584,160.2,12.03,12.06,742.5103,12.76,0.1456418,0.1827433,0.5907826
"2018-04-27 16:00:00",76413,"PSTI",14.02,76.6,76.18,76.78,75.44,21.71,27.76,16.74,0.678,34.91,40.46,27.99,7.732,7.8,175.8,14.24,11.62,733.6816,12.76,0.1441408,0.1842837,0.5510105
"2018-04-27 16:05:00",76414,"PSTI",14.02,77.33,77.35,78.01,76.54,19.09,24.33,16.43,0.611,33.35,38.06,28.19,7.192,7.427,206.9,16.53,11.62,724.3403,12.76,0.1441408,0.1842837,0.5510105
"2018-04-27 16:10:00",76415,"PSTI",14.02,76.48,77.27,77.7,76.35,23.37,28.03,15.96,0.727,34.01,41.97,27.62,7.05,7.057,183,33.15,12.93,714.8093,12.76,0.1441408,0.1842837,0.5510105
"2018-04-27 16:15:00",76416,"PSTI",14.01,77.39,76.99,77.58,76.23,19.83,27.05,15.82,0.636,32.53,39.95,27.18,7.274,7.319,197,21.63,16.44,705.5402,12.76,0.1421099,0.1833801,0.5124836
"2018-04-27 16:20:00",76417,"PSTI",14.01,76.59,76.84,77.45,76.35,16.81,22.32,13.98,0.525,28.91,35.57,23.99,7.955,7.9,197.9,16.37,15.12,695.935,12.76,0.1421099,0.1833801,0.5124836
"2018-04-27 16:25:00",76418,"PSTI",14.01,76.23,76.53,77.14,76.04,18.1,24.36,15.62,0.559,30.8,37.94,26.5,8.15,8.19,176.7,18.3,15.34,686.0462,12.76,0.1421099,0.1833801,0.5124836
"2018-04-27 16:30:00",76419,"PSTI",14,76.11,76.16,76.6,75.8,27.11,29.12,17.59,0.834,34.93,41.64,29.1,8.63,8.32,156.9,18.05,12.93,673.5985,12.76,0.1388589,0.183182,0.471875
"2018-04-27 16:35:00",76420,"PSTI",14,77.08,76.37,77.15,75.86,16.16,26.26,16.16,0.513,32.79,38.98,27.73,7.93,8.21,185.8,15.11,11.4,659.972,12.76,0.1388589,0.183182,0.471875
"2018-04-27 16:40:00",76421,"PSTI",14,76.11,76.94,77.57,75.98,22.32,26.57,16.09,0.686,33.76,40.43,27.48,7.368,7.429,171.8,25.07,14.69,645.6563,12.76,0.1388589,0.183182,0.471875
"2018-04-27 16:45:00",76422,"PSTI",14,75.8,76.03,76.35,75.74,20.82,28.71,16.91,0.634,34.6,41.49,27.84,6.728,6.996,143.6,16.14,11.84,632.1653,12.76,0.1291445,0.1699543,0.4270529
"2018-04-27 16:50:00",76423,"PSTI",14,75.98,75.88,76.11,75.55,18.37,28.17,14.7,0.562,34.13,40.7,24.51,6.977,6.673,166.2,10,11.18,618.3494,12.75,0.1291445,0.1699543,0.4270529
"2018-04-27 16:55:00",76424,"PSTI",14,76.41,76.53,77.02,75.98,17.66,21.36,14.83,0.548,29.83,33.76,25.16,7.66,7.285,182.7,12.39,14.69,604.8553,12.75,0.1291445,0.1699543,0.4270529
"2018-04-27 17:00:00",76425,"PSTI",14,76.35,76.61,76.9,76.17,21.06,26.88,16.36,0.653,33.2,40.04,27.49,7.899,7.783,178.4,11.03,12.49,591.8433,12.75,0.1215011,0.1611077,0.3835254
"2018-04-27 17:05:00",76426,"PSTI",13.99,75.55,75.93,76.35,75.37,21.67,24.36,15.31,0.654,32.86,37.22,25.24,7.592,7.817,160.7,10.51,12.93,566.2647,12.75,0.1215011,0.1611077,0.3835254
"2018-04-27 17:10:00",76427,"PSTI",14,76.72,76.12,76.78,75.37,23.37,23.37,15.79,0.733,31,36.58,26.27,7.356,7.66,190.6,13.97,12.93,524.373,12.75,0.1215011,0.1611077,0.3835254
"2018-04-27 17:15:00",76428,"PSTI",14,74.94,76.1,76.84,74.94,21.84,25.58,17.62,0.646,33.82,38.52,29.35,7.505,7.444,178.6,11.4,12.93,483.6982,12.75,0.1001332,0.1396376,0.3381535
"2018-04-27 17:20:00",76429,"PSTI",14,75.68,75,75.68,74.63,21.64,24.66,18.92,0.656,33.23,36.5,30.29,8.39,7.975,178.9,10.23,14.91,439.5947,12.75,0.1001332,0.1396376,0.3381535
"2018-04-27 17:25:00",76430,"PSTI",14,75.92,75.74,76.1,75.49,20.45,28.37,19.46,0.625,34.34,40.65,31.08,8.26,8.26,171.5,10.27,11.62,446.5639,12.75,0.1001332,0.1396376,0.3381535
"2018-04-27 17:30:00",76431,"PSTI",14,75.06,75.44,76.04,75,18.95,22.9,18.51,0.563,32.09,35.19,29.44,9.01,8.74,168,9.01,14.25,441.6484,12.75,0.1020185,0.1433424,0.2920057
"2018-04-27 17:35:00",76432,"PSTI",14,76.47,75.76,76.59,75,19.12,24.02,15.65,0.595,31.42,36.34,25.32,8.5,8.75,186.5,15.38,11.18,451.5314,12.75,0.1020185,0.1433424,0.2920057
"2018-04-27 17:40:00",76433,"PSTI",14.01,75.86,76.3,76.78,75.86,18.85,28.03,18.85,0.575,35.73,40.86,30.5,8.55,8.47,178.5,13.23,12.28,443.3857,12.75,0.1020185,0.1433424,0.2920057
"2018-04-27 17:45:00",76434,"PSTI",14.01,75.61,75.93,76.17,75.61,24.49,28.27,18.85,0.741,36.19,40.92,30.5,7.787,8.03,161.9,10.36,12.28,451.0841,12.75,0.1039696,0.1457018,0.2454399
"2018-04-27 17:50:00",76435,"PSTI",14.01,76.16,75.86,76.35,75.43,18.64,25.82,16.67,0.574,33.16,38.23,27.64,8.07,7.881,180,13.73,12.28,457.757,12.75,0.1039696,0.1457018,0.2454399
"2018-04-27 17:55:00",76436,"PSTI",14.01,75.92,76.03,76.35,75.74,23.61,24.7,16.77,0.721,33.1,37.57,27.94,7.634,7.902,172.3,9.52,10.52,446.0248,12.75,0.1039696,0.1457018,0.2454399
"2018-04-27 18:00:00",76437,"PSTI",14.01,76.47,75.86,76.47,75.55,20.21,25.68,17.62,0.629,33.69,38.15,29.2,7.46,7.714,180,22.58,10.52,426.0731,12.74,0.09500484,0.1345278,0.2002562
"2018-04-27 18:05:00",76438,"PSTI",14.01,76.1,76.17,76.53,75.86,17.38,21.77,15.92,0.534,30.63,34.23,26.43,6.855,7.21,209.9,7.76,9.43,400.716,12.75,0.09500484,0.1345278,0.2002562
"2018-04-27 18:10:00",76439,"PSTI",14.01,75.86,75.93,76.23,75.8,24.66,24.66,15.17,0.752,29.92,37.22,25.17,6.914,6.946,197,8.75,9.21,374.3116,12.74,0.09500484,0.1345278,0.2002562
"2018-04-27 18:15:00",76440,"PSTI",14.01,75.98,75.89,76.16,75.55,19.12,24.94,16.53,0.585,32.9,37.5,27.34,6.397,6.509,189.2,11.4,8.11,355.1021,12.75,0.08007518,0.1159693,0.1559993
"2018-04-27 18:20:00",76441,"PSTI",14.01,75.67,75.76,75.98,75.55,21.77,25.45,17.42,0.66,32.71,38.02,28.51,6.048,6.236,188,12.21,8.55,344.1123,12.74,0.08007518,0.1159693,0.1559993
"2018-04-27 18:25:00",76442,"PSTI",14.02,75.06,75.26,75.74,75,25.17,25.17,16.91,0.748,33.56,37.07,27.39,5.605,5.791,165.8,8.85,7.891,333.8786,12.74,0.08007518,0.1159693,0.1559993
"2018-04-27 18:30:00",76443,"PSTI",14.02,74.2,74.61,75.06,74.08,26.6,30.69,18.44,0.768,35.85,41.46,29.01,5.452,5.67,158.6,9.13,8.11,316.906,12.74,0.06718821,0.09719284,0.1120701
"2018-04-27 18:35:00",76444,"PSTI",14.02,73.9,74.14,74.39,73.9,20.82,28.64,20.82,0.595,35.71,39.74,31.34,5.34,5.301,139.6,13.61,7.234,298.4305,12.74,0.06718821,0.09719284,0.1120701
"2018-04-27 18:40:00",76445,"PSTI",14,73.66,74,74.27,73.59,31.81,35.21,20.21,0.901,38.16,44.62,30.7,5,5.187,139.4,11.51,6.357,281.3415,12.74,0.06718821,0.09719284,0.1120701
"2018-04-27 18:45:00",76446,"PSTI",13.93,74.39,73.8,74.39,73.41,23.24,32.15,19.49,0.675,36.55,42.14,29.92,4.861,4.835,153.2,12.66,6.576,266.074,12.74,0.05343775,0.07813007,0.07159004
"2018-04-27 18:50:00",76447,"PSTI",13.67,73.96,73.83,74.46,73.29,23.75,29.02,20.68,0.68,36.22,39.55,30.97,4.596,4.744,146.7,11.59,6.795,251.2525,12.74,0.05343775,0.07813007,0.07159004
"2018-04-27 18:55:00",76448,"PSTI",13.54,74.08,73.75,74.27,73.17,24.8,28.71,17.96,0.713,34.49,39.32,27.57,4.89,4.698,149.8,8.05,6.576,235.618,12.74,0.05343775,0.07813007,0.07159004
"2018-04-27 19:00:00",76449,"PSTI",13.47,72.99,73.29,74.15,72.8,32.86,34.02,24.49,0.91,40.7,43.07,35.6,4.281,4.635,160.2,7.259,4.603,219.7822,12.74,0.04301205,0.06524193,0.03750512
"2018-04-27 19:05:00",76450,"PSTI",13.39,73.29,72.9,73.29,72.68,21.4,32.66,21.4,0.599,38.56,41.96,31.51,3.85,4.068,161.4,10.88,4.384,203.7318,12.74,0.04301205,0.06524193,0.03750512
"2018-04-27 19:10:00",76451,"PSTI",13.33,73.41,73.79,74.15,73.23,25.86,29.05,19.94,0.726,35.39,39.73,30.04,3.205,3.504,157.2,14.27,4.165,188.7598,12.74,0.04301205,0.06524193,0.03750512
"2018-04-27 19:15:00",76452,"PSTI",13.3,73.05,73.29,73.54,72.92,27.63,28.85,22.96,0.767,35.66,39.24,33.26,3.315,3.231,131.7,6.463,4.603,173.2713,12.74,0.02926189,0.04653236,0.01647531
"2018-04-27 19:20:00",76453,"PSTI",13.26,72.31,72.51,73.17,72,30.58,38.24,25.41,0.828,40.21,45.49,35.58,3.107,3.227,120.6,12.77,3.726,158.2707,12.74,0.02926189,0.04653236,0.01647531
"2018-04-27 19:25:00",76454,"PSTI",13.21,71.58,72.2,72.62,71.45,32.76,36.23,28.78,0.865,40.89,43.67,38.18,3.08,3.088,113.5,7.125,4.165,143.0949,12.74,0.02926189,0.04653236,0.01647531
"2018-04-27 19:30:00",76455,"PSTI",13.2,71.51,71.42,71.7,71.15,31.78,34.57,27.39,0.837,38.81,42.14,36.13,3.166,3.116,115.4,4.324,4.603,129.3025,12.73,0.01491343,0.02222519,0.006100092
"2018-04-27 19:35:00",76456,"PSTI",13.18,71.82,71.24,71.88,70.53,27.73,41.03,25.11,0.738,38.29,46.25,33.73,3.317,3.253,118.3,5.978,3.946,115.9594,12.73,0.01491343,0.02222519,0.006100092
"2018-04-27 19:40:00",76457,"PSTI",13.15,71.33,71.38,71.88,70.97,32.25,34.16,25.31,0.845,38.59,41.7,33.89,3.268,3.316,109.9,2.833,3.288,103.6537,12.73,0.01491343,0.02222519,0.006100092
"2018-04-27 19:45:00",76458,"PSTI",13.14,71.58,71.35,71.7,70.91,25.07,35.52,24.63,0.662,36.44,42.58,33.36,2.915,3.103,113.7,3.349,3.288,92.27044,12.73,0.01245187,0.01887382,0.0008102604
"2018-04-27 19:50:00",76459,"PSTI",13.12,70.17,70.98,71.7,69.99,28.03,34.97,25.21,0.706,38.75,41.32,34.13,2.577,2.724,110.9,4.997,2.63,81.75601,12.73,0.01245187,0.01887382,0.0008102604
"2018-04-27 19:55:00",76460,"PSTI",13.1,71.4,70.84,71.52,70.05,20.35,29.84,20.01,0.534,33.46,37.72,27.96,2.434,2.504,115.9,3.46,3.069,70.5184,12.73,0.01245187,0.01887382,0.0008102604
"2018-04-27 20:00:00",76461,"PSTI",13.08,70.98,71.46,71.71,70.91,21.64,25.65,19.97,0.56,31.05,34.7,28.3,2.344,2.407,108.5,1.939,2.85,53.26056,12.72,0.006496612,0.01086421,2.5E-07
"2018-04-27 20:05:00",76462,"PSTI",13.07,70.6,70.73,71.22,70.48,25.42,25.59,20.69,0.649,31.13,33.8,28.7,2.226,2.308,110.2,4.56,2.192,36.13789,12.72,0.006496612,0.01086421,2.5E-07
"2018-04-27 20:10:00",76463,"PSTI",13.06,70.3,70.21,70.6,69.63,22.93,27.08,20.79,0.58,30.83,34.59,28.2,2.198,2.181,94,2.907,2.85,21.97235,12.72,0.006496612,0.01086421,2.5E-07
"2018-04-27 20:15:00",76464,"PSTI",13.05,69.14,69.64,70.36,69.08,24.4,24.6,21.98,0.593,30.6,31.68,29.37,2.377,2.254,96.3,1.197,3.507,15.91588,12.72,0.002628905,0.005447307,2.5E-07
"2018-04-27 20:20:00",76465,"PSTI",13.03,66.32,67.83,69.26,66.32,31.78,35.05,24.36,0.701,33.86,39.11,31.13,2.685,2.571,82.1,16.34,3.726,11.97839,12.72,0.002628905,0.005447307,2.5E-07
"2018-04-27 20:25:00",76466,"PSTI",13.03,66.14,65.82,66.38,65.46,33.04,33.89,31.71,0.724,35.82,36.69,35.07,2.522,2.623,38.85,2.811,2.63,8.318828,12.71,0.002628905,0.005447307,2.5E-07
"2018-04-27 20:30:00",76467,"PSTI",13.03,65.04,65.35,66.08,64.91,35.11,35.18,32.77,0.741,36.3,36.89,35.67,2.277,2.38,35.15,5.338,3.069,5.304596,12.71,0.002279416,0.004715084,2.5E-07
"2018-04-27 20:35:00",76468,"PSTI",13.03,64.55,64.81,65.04,64.48,35.05,35.18,33.99,0.727,36.19,36.83,35.79,2.196,2.155,6.226,4.294,3.288,3.169537,12.71,0.002279416,0.004715084,2.5E-07
"2018-04-27 20:40:00",76469,"PSTI",13.02,61.67,63.05,64.55,61.67,37.84,38.58,35.01,0.709,36.66,37.2,35.73,2.42,2.326,20.18,6.603,3.507,1.705938,12.71,0.002279416,0.004715084,2.5E-07
"2018-04-27 20:45:00",76470,"PSTI",13.02,61.12,61.23,61.79,60.87,39.4,39.61,37.8,0.724,36.07,36.36,35.64,2.504,2.486,33.55,3.91,3.288,0.8560511,12.71,0.0005488443,0.002064499,2.5E-07
"2018-04-27 20:50:00",76471,"PSTI",13.02,59.77,60.52,61.24,59.77,42.36,42.36,39.06,0.742,36.66,37.05,35.99,2.504,2.565,34.45,5.148,3.507,0.3750517,12.7,0.0005488443,0.002064499,2.5E-07
"2018-04-27 20:55:00",76472,"PSTI",13.01,58.73,59.37,59.83,58.6,44.16,44.16,41.95,0.745,36.78,37.12,36.49,2.376,2.423,35.62,4.098,3.069,0.1311694,12.7,0.0005488443,0.002064499,2.5E-07
"2018-04-27 21:00:00",76473,"PSTI",13.01,58.12,58.27,58.73,57.63,42.8,44.71,42.8,0.707,36.54,37.1,35.56,2.351,2.318,353.9,31.98,4.384,0.02283954,12.7,0.0002534321,0.001487281,2.5E-07
"2018-04-27 21:05:00",76474,"PSTI",13.01,60.26,59.69,60.26,58.12,38.04,42.8,37.63,0.678,34.82,35.7,33.96,2.598,2.467,338.8,11.19,4.165,0,12.7,0.0002534321,0.001487281,2.5E-07
"2018-04-27 21:10:00",76475,"PSTI",12.99,61.24,60.77,61.37,60.14,34.4,38.04,34.16,0.635,33.69,34.76,32.71,2.732,2.713,353,6.181,3.726,0,12.7,0.0002534321,0.001487281,2.5E-07
"2018-04-27 21:15:00",76476,"PSTI",13,58.49,60.43,61.37,58.49,40.67,42.26,33.82,0.681,33.43,36.51,32.06,2.774,2.825,35.15,21.73,3.507,0,12.7,0.001609598,0.003507379,2.5E-07
"2018-04-27 21:20:00",76477,"PSTI",13,57.63,57.18,58.37,56.53,38.79,44.65,37.81,0.629,34.19,35.81,31.66,2.559,2.631,64.53,10.28,3.726,0,12.7,0.001609598,0.003507379,2.5E-07
"2018-04-27 21:25:00",76478,"PSTI",12.99,57.82,58.41,59.29,57.51,38.73,41.21,35.36,0.633,32.64,34.48,31.58,2.483,2.474,7.763,23.48,3.069,0,12.7,0.001609598,0.003507379,2.5E-07
"2018-04-27 21:30:00",76479,"PSTI",12.99,58.37,58.35,58.74,57.64,40.46,40.46,37.91,0.674,33.25,34.47,32.41,2.676,2.544,333.2,4.906,3.946,0,12.7,0.0008721121,0.002375833,2.5E-07
"2018-04-27 21:35:00",76480,"PSTI",12.99,57.58,58.03,58.5,57.52,42.44,42.84,40.43,0.687,35.07,35.57,34.44,3.109,2.843,345.8,10.44,4.822,0,12.69,0.0008721121,0.002375833,2.5E-07
"2018-04-27 21:40:00",76481,"PSTI",12.99,56.17,56.81,57.58,56.17,44.07,44.24,42.4,0.678,34.67,35,34.4,3.858,3.475,0.325,5.385,5.48,0,12.7,0.0008721121,0.002375833,2.5E-07
"2018-04-27 21:45:00",76482,"PSTI",12.99,56.55,56.29,56.67,55.99,41.52,44.11,41.15,0.648,33.73,34.71,33.15,4.503,4.23,358.6,3.035,5.699,0,12.7,0.003265154,0.005533897,2.5E-07
"2018-04-27 21:50:00",76483,"PSTI",12.98,55.76,56.18,56.67,55.63,41.52,42,40.94,0.63,33.09,33.62,32.55,4.523,4.604,1.887,6.618,4.603,0,12.7,0.003265154,0.005533897,2.5E-07
"2018-04-27 21:55:00",76484,"PSTI",12.98,55.7,55.76,55.94,55.51,44.52,44.52,40.5,0.674,32.92,34.44,32.12,4.28,4.374,349,4.075,4.822,0,12.69,0.003265154,0.005533897,2.5E-07
"2018-04-27 22:00:00",76485,"PSTI",12.98,55.08,55.41,55.82,55.02,47.24,47.65,44.42,0.699,34.79,35.7,34.09,3.978,4.096,349.7,8.09,5.042,0,12.69,0.00503308,0.007689354,2.5E-07
"2018-04-27 22:05:00",76486,"PSTI",12.97,58.03,56.83,58.03,55.02,40.37,47.24,40.37,0.664,34.44,35.39,33.92,4.078,3.984,326.2,6.326,5.48,0,12.69,0.00503308,0.007689354,2.5E-07
"2018-04-27 22:10:00",76487,"PSTI",12.97,57.84,58.07,58.45,57.72,41.66,41.66,39.79,0.681,34.42,34.8,33.83,4.637,4.378,322.4,4.904,6.576,0,12.69,0.00503308,0.007689354,2.5E-07
"2018-04-27 22:15:00",76488,"PSTI",12.96,57.66,57.7,57.9,57.54,41.59,42.21,41.15,0.676,34.63,34.95,34.24,5.279,4.936,333.5,9.45,7.672,0,12.7,0.005634867,0.008561383,2.5E-07
"2018-04-27 22:20:00",76489,"PSTI",12.97,55.64,56.6,57.72,55.58,44.18,44.18,41.59,0.667,34.43,35.05,33.94,5.814,5.603,357.2,8.61,7.453,0,12.7,0.005634867,0.008561383,2.5E-07
"2018-04-27 22:25:00",76490,"PSTI",12.97,54.9,55.1,55.64,54.66,44.93,47.38,44.21,0.66,34.54,35.41,33.89,5.584,5.697,6.482,7.954,5.918,0,12.7,0.005634867,0.008561383,2.5E-07
"2018-04-27 22:30:00",76491,"PSTI",12.97,54.84,54.55,55.09,53.98,44.69,45.61,44.15,0.655,33.63,33.92,33.35,5.286,5.487,356.5,7.478,6.576,0,12.7,0.007038036,0.009979112,2.5E-07
"2018-04-27 22:35:00",76492,"PSTI",12.96,54.84,54.91,55.15,54.66,44.21,44.89,43.77,0.648,33.67,34.04,33.35,5.114,5.122,3.42,4.331,6.795,0,12.7,0.007038036,0.009979112,2.5E-07
"2018-04-27 22:40:00",76493,"PSTI",12.97,54.78,54.44,54.9,54.1,45.13,46.19,44.15,0.66,33.71,34.13,33.29,5.272,5.214,352.6,3.521,5.918,0,12.7,0.007038036,0.009979112,2.5E-07
"2018-04-27 22:45:00",76494,"PSTI",12.95,54.35,54.51,54.84,54.23,44.76,45.88,44.59,0.645,33.7,34.04,33.25,5.408,5.288,358.1,4.357,7.234,0,12.7,0.00615355,0.008889605,2.5E-07
"2018-04-27 22:50:00",76495,"PSTI",12.94,54.59,54.34,54.84,53.86,42.89,45.64,42.61,0.623,33.04,33.74,32.24,5.559,5.563,355.5,9.52,7.014,0,12.7,0.00615355,0.008889605,2.5E-07
"2018-04-27 22:55:00",76496,"PSTI",12.95,57.41,56.91,57.96,54.84,39.52,42.75,37.81,0.636,32.48,33.04,31.9,5.617,5.553,344,7.399,7.014,0,12.7,0.00615355,0.008889605,2.5E-07
"2018-04-27 23:00:00",76497,"PSTI",12.95,56.13,56.39,57.41,55.76,42,43.43,39.55,0.645,33.57,34.13,32.98,5.829,5.78,348.5,7.116,7.453,0,12.7,0.007732841,0.01091628,2.5E-07
"2018-04-27 23:05:00",76498,"PSTI",12.94,56.92,56.81,57.17,56.07,41.9,42.1,40.81,0.663,33.62,34.14,33.15,5.57,5.645,329.5,7.374,6.576,0,12.7,0.007732841,0.01091628,2.5E-07
"2018-04-27 23:10:00",76499,"PSTI",12.94,57.54,57.16,57.6,56.68,39.41,42.41,39.14,0.637,33.4,34.34,32.76,5.303,5.479,334,8.81,6.576,0,12.7,0.007732841,0.01091628,2.5E-07
"2018-04-27 23:15:00",76500,"PSTI",12.94,56.68,57.09,57.66,56.56,42.44,42.48,39.45,0.665,33.74,34.28,33.08,4.979,5.097,347.2,4.008,6.138,0,12.7,0.007687253,0.01098513,2.5E-07
"2018-04-27 23:20:00",76501,"PSTI",12.94,57.41,57.03,57.47,56.49,39.89,42.78,39.72,0.642,33.5,34.33,32.93,4.745,4.893,339.9,5.878,5.699,0,12.7,0.007687253,0.01098513,2.5E-07
"2018-04-27 23:25:00",76502,"PSTI",12.94,55.21,57.21,57.78,55.21,53.64,54.05,39.21,0.797,34.73,39.25,33.01,4.431,4.433,266.5,36.05,8.33,0,12.7,0.007687253,0.01098513,2.5E-07
"2018-04-27 23:30:00",76503,"PSTI",12.94,54.1,54.01,55.21,53.61,55.75,58.3,52.96,0.796,38.8,39.51,37.92,4.412,4.534,229.9,5.062,8.55,0,12.71,0.005074987,0.007661988,2.5E-07
"2018-04-27 23:35:00",76504,"PSTI",12.93,53.74,54.3,54.84,53.74,57.15,57.76,52.55,0.805,38.45,39.79,37.54,4.06,4.032,243.7,16.47,8.11,0,12.71,0.005074987,0.007661988,2.5E-07
"2018-04-27 23:40:00",76505,"PSTI",12.93,52.63,53.29,53.8,52.63,56.64,57.32,52.93,0.766,37.48,39.06,36.56,4.438,4.278,205.6,9.75,10.74,0,12.71,0.005074987,0.007661988,2.5E-07
"2018-04-27 23:45:00",76506,"PSTI",12.93,51.96,52.38,52.76,51.9,58.92,58.92,54.94,0.777,37.46,38.11,36.88,3.778,4.164,176.9,29.42,9.21,0,12.71,0.002423986,0.004045423,2.5E-07
"2018-04-27 23:50:00",76507,"PSTI",12.93,49.94,50.71,52.02,49.69,65.76,68.07,58.95,0.805,39.26,39.87,38.08,4.046,4.083,117.7,20.19,6.138,0,12.7,0.002423986,0.004045423,2.5E-07
"2018-04-27 23:55:00",76508,"PSTI",12.93,51.1,51.03,51.47,49.94,61.23,65.66,59.56,0.783,38.2,39.02,37.51,2.718,3.576,130.2,44.73,3.069,0,12.7,0.002423986,0.004045423,2.5E-07
"2018-04-28 00:00:00",76509,"PSTI",12.93,52.45,51.52,52.45,51.04,53.27,61.67,53.27,0.716,37.66,38.51,35.89,2.198,2.271,354.7,37.2,3.069,0,12.7,-1.155479E-05,0.0007418228,2.5E-07
"2018-04-28 00:05:00",76510,"PSTI",12.91,51.96,53.01,53.68,51.59,59.77,63.68,52.55,0.789,37.34,40.65,35.82,2.169,2.145,358.6,57.65,7.672,0,12.7,-1.155479E-05,0.0007418228,2.5E-07
"2018-04-28 00:10:00",76511,"PSTI",12.92,53.12,52.76,53.12,51.84,52.59,59.8,52.59,0.724,37.09,38.45,35.82,2.764,2.378,27.65,34.34,3.946,0,12.7,-1.155479E-05,0.0007418228,2.5E-07
"2018-04-28 00:15:00",76512,"PSTI",12.92,52.08,52.97,53.86,52.02,58.68,58.88,49.9,0.778,37.42,38.39,35.22,3.58,3.169,40,17.09,5.042,0,12.7,-0.0007795618,-0.0002296222,2.5E-07
"2018-04-28 00:20:00",76513,"PSTI",12.91,51.35,51.95,52.27,51.35,62.93,62.93,58.34,0.812,38.38,39.2,37.77,3.855,3.743,44.62,11.33,6.357,0,12.7,-0.0007795618,-0.0002296222,2.5E-07
"2018-04-28 00:25:00",76514,"PSTI",12.92,49.45,50.08,51.29,49.39,68.79,69.03,62.93,0.827,39.58,39.8,39.12,4.773,4.382,83.6,13.45,7.014,0,12.7,-0.0007795618,-0.0002296222,2.5E-07
"2018-04-28 00:30:00",76515,"PSTI",12.9,49.57,49.58,49.82,49.33,68.75,69.78,68.48,0.83,39.87,40.09,39.52,5.2,5.07,81.4,4.499,7.234,0,12.7,0.001115236,0.002140338,2.5E-07
"2018-04-28 00:35:00",76516,"PSTI",12.91,49.2,49.29,49.69,49.02,68.82,69.67,68.75,0.82,39.68,39.91,39.42,5.202,5.201,81.8,6.802,5.699,0,12.7,0.001115236,0.002140338,2.5E-07
"2018-04-28 00:40:00",76517,"PSTI",12.91,48.71,48.97,49.45,48.47,69.23,70.49,68.58,0.81,39.49,39.76,39.1,4.508,4.787,98.4,13.56,5.042,0,12.7,0.001115236,0.002140338,2.5E-07
"2018-04-28 00:45:00",76518,"PSTI",12.91,49.33,49.09,49.39,48.65,66.24,69.23,66.24,0.793,38.7,39.21,38.46,4.049,4.249,85.2,7.053,4.603,0,12.7,0.0008899148,0.001765009,2.5E-07
"2018-04-28 00:50:00",76519,"PSTI",12.91,50.18,50.22,50.67,49.26,63.72,66.2,61.61,0.787,38.13,38.56,37.76,3.1,3.708,92,23.24,4.165,0,12.7,0.0008899148,0.001765009,2.5E-07
"2018-04-28 00:55:00",76520,"PSTI",12.9,49.94,49.62,50.18,49.26,61.67,64.67,61.67,0.755,37.86,38.46,37.29,2.394,2.739,156.7,14.57,1.973,0,12.7,0.0008899148,0.001765009,2.5E-07
"2018-04-28 01:00:00",76521,"PSTI",12.9,51.65,50.76,51.65,49.94,55.89,61.68,55.89,0.729,37.08,37.44,36.41,1.899,2.089,124.7,11.34,3.288,0,12.7,-0.0009047344,-0.000494574,2.5E-07
"2018-04-28 01:05:00",76522,"PSTI",12.89,51.23,51.34,52.21,50.61,57.66,60.08,55.11,0.74,37.05,37.91,36.29,2.059,1.91,218.7,50.49,5.042,0,12.7,-0.0009047344,-0.000494574,2.5E-07
"2018-04-28 01:10:00",76523,"PSTI",12.89,52.09,51.82,52.27,51.23,55.28,58.14,55.07,0.733,36.96,37.71,36.33,1.974,2.007,269.1,34.81,3.288,0,12.7,-0.0009047344,-0.000494574,2.5E-07
"2018-04-28 01:15:00",76524,"PSTI",12.89,52.39,52.65,53.13,52.02,55.79,56.47,53.1,0.748,36.81,37.51,36.25,2.175,2.149,329.8,9.34,3.726,0,12.7,-0.00221548,-0.002346463,2.5E-07
"2018-04-28 01:20:00",76525,"PSTI",12.88,53.13,52.95,53.37,52.33,53.37,56.03,52.62,0.735,37.05,37.88,36.08,2.018,2.039,316.9,8.99,2.63,0,12.7,-0.00221548,-0.002346463,2.5E-07
"2018-04-28 01:25:00",76526,"PSTI",12.9,52.83,53.45,53.87,52.64,56.78,56.78,51.77,0.774,37.02,38.26,36.35,2.258,2.164,294.5,31,2.411,0,12.7,-0.00221548,-0.002346463,2.5E-07
"2018-04-28 01:30:00",76527,"PSTI",12.88,52.16,52.31,52.83,52.09,57.05,58.55,56.78,0.758,37.85,38.25,37.25,1.707,1.947,316.4,24.63,2.85,0,12.7,-0.002062685,-0.002102471,2.5E-07
"2018-04-28 01:35:00",76528,"PSTI",12.89,52.95,52.48,53.02,52.03,53.78,57.02,53.78,0.736,36.93,37.43,36.35,2.035,1.856,307.5,26.99,3.946,0,12.7,-0.002062685,-0.002102471,2.5E-07
"2018-04-28 01:40:00",76529,"PSTI",12.89,52.03,53.45,54.42,52.03,55.96,55.96,49.16,0.741,36.4,37.66,35.6,3.203,2.511,274.1,13.78,7.234,0,12.7,-0.002062685,-0.002102471,2.5E-07
"2018-04-28 01:45:00",76530,"PSTI",12.88,53.81,52.68,53.81,51.79,50.72,56.24,50.69,0.716,36.58,37.26,35.7,4.602,3.959,247.9,7.222,7.453,0,12.7,-0.0001568092,0.0006564262,2.5E-07
"2018-04-28 01:50:00",76531,"PSTI",12.88,51.3,52.77,54.24,51.24,57.6,58.48,49.53,0.742,36.82,37.56,35.47,4.534,4.692,274.7,21.07,5.48,0,12.7,-0.0001568092,0.0006564262,2.5E-07
"2018-04-28 01:55:00",76532,"PSTI",12.88,51.67,52.21,53.08,51.24,57.4,57.6,52.22,0.749,36.36,37.47,35.7,3.333,4.068,359.3,54.87,2.85,0,12.71,-0.0001568092,0.0006564262,2.5E-07
"2018-04-28 02:00:00",76533,"PSTI",12.88,47.44,49.11,51.73,47.44,69.21,69.21,57.43,0.772,37.64,38.02,37.09,3.032,3.009,95.2,12.59,6.576,0,12.7,0.001598303,0.002906563,2.5E-07
"2018-04-28 02:05:00",76534,"PSTI",12.86,47.44,46.93,47.5,46.46,69.31,71.97,69.24,0.773,37.93,38.18,37.72,3.508,3.351,77.15,8.37,7.453,0,12.7,0.001598303,0.002906563,2.5E-07
"2018-04-28 02:10:00",76535,"PSTI",12.87,47.5,47.43,47.63,47.2,68.43,69.45,68.43,0.765,37.77,37.94,37.59,3.245,3.313,124.6,61.57,1.754,0,12.7,0.001598303,0.002906563,2.5E-07
"2018-04-28 02:15:00",76536,"PSTI",12.87,47.81,47.83,48.24,47.44,66.31,69,65.94,0.75,37.69,38.1,37.1,2.963,3.111,111,9.13,6.795,0,12.7,-0.00104295,-0.0007660082,2.5E-07
"2018-04-28 02:20:00",76537,"PSTI",12.87,47.44,47.36,47.87,46.89,68.32,69.21,66.25,0.762,37.3,37.65,36.98,2.995,2.812,107.4,8.67,5.699,0,12.7,-0.00104295,-0.0007660082,2.5E-07
"2018-04-28 02:25:00",76538,"PSTI",12.87,47.99,47.84,48.36,47.32,66.35,68.36,65.12,0.755,37.32,37.62,37,3.789,3.466,101.9,3.087,3.946,0,12.7,-0.00104295,-0.0007660082,2.5E-07
"2018-04-28 02:30:00",76539,"PSTI",12.87,48.12,47.61,48.18,47.2,64.27,69.07,64.2,0.735,37.25,37.91,36.48,3.104,3.512,78.52,24.42,3.069,0,12.7,-0.0008206783,-0.0004489455,2.5E-07
"2018-04-28 02:35:00",76540,"PSTI",12.86,49.4,48.79,49.46,48.18,60.73,64.27,60.12,0.729,36.41,36.82,36,2.702,2.891,94.1,7.141,3.726,0,12.7,-0.0008206783,-0.0004489455,2.5E-07
"2018-04-28 02:40:00",76541,"PSTI",12.86,49.46,49.35,49.77,48.85,61.82,62.09,58.69,0.744,36.22,36.98,35.76,2.222,2.555,94.6,23.07,3.726,0,12.7,-0.0008206783,-0.0004489455,2.5E-07
"2018-04-28 02:45:00",76542,"PSTI",12.86,49.28,49.24,49.46,48.97,60.87,62.33,60.15,0.727,36.47,37.03,36.04,2.352,2.17,57.79,89.2,4.822,0,12.7,-0.001427968,-0.001240695,2.5E-07
"2018-04-28 02:50:00",76543,"PSTI",12.86,47.87,48.07,49.34,47.2,67.91,70.54,60.97,0.77,37.71,38.3,36.35,2.936,2.669,55.66,7.385,5.48,0,12.7,-0.001427968,-0.001240695,2.5E-07
"2018-04-28 02:55:00",76544,"PSTI",12.86,49.4,49.05,50.02,47.87,62.23,67.95,61.65,0.747,37.56,37.89,36.8,4.001,3.304,28.53,19.84,6.357,0,12.7,-0.001427968,-0.001240695,2.5E-07
"2018-04-28 03:00:00",76545,"PSTI",12.86,51.49,49.58,51.55,48.67,54.23,62.57,53.92,0.703,36.07,37.15,35.2,6.044,5.072,338.5,21.14,13.15,0,12.7,0.0002582872,0.00103731,2.5E-07
"2018-04-28 03:05:00",76546,"PSTI",12.84,52.96,53.43,54.49,51.36,50.69,54.26,46.47,0.694,34.84,35.54,34.26,7.136,6.605,307.1,8.16,11.62,0,12.7,0.0002582872,0.00103731,2.5E-07
"2018-04-28 03:10:00",76547,"PSTI",12.85,52.77,53.21,53.57,52.65,51.4,51.61,48.85,0.699,35.12,35.66,34.65,7.645,7.458,330,20.03,8.55,0,12.71,0.0002582872,0.00103731,2.5E-07
"2018-04-28 03:15:00",76548,"PSTI",12.85,52.04,52.17,52.83,51.73,52.36,53.92,51.37,0.693,35.56,35.97,35.12,7.276,7.584,324.3,7.298,9.43,0,12.71,0.007481521,0.01000965,2.5E-07
"2018-04-28 03:20:00",76549,"PSTI",12.83,52.96,52.56,52.96,52.04,50.25,52.36,50.21,0.688,35.02,35.25,34.77,6.357,6.865,321.5,6.444,7.891,0,12.71,0.007481521,0.01000965,2.5E-07
"2018-04-28 03:25:00",76550,"PSTI",12.85,53.26,53.01,53.32,52.71,48.92,50.86,48.92,0.677,34.94,35.4,34.48,5.97,6.091,318.8,16.04,6.576,0,12.71,0.007481521,0.01000965,2.5E-07
"2018-04-28 03:30:00",76551,"PSTI",12.85,54.3,53.99,54.43,53.2,46.43,48.89,45.79,0.668,34.2,34.61,33.93,5.078,5.517,337.2,8.46,5.918,0,12.71,0.006524556,0.009048083,2.5E-07
"2018-04-28 03:35:00",76552,"PSTI",12.85,53.75,53.61,54.49,53.02,47.93,49.53,46.5,0.676,34.44,34.95,33.85,4.304,4.607,343.5,12.13,4.603,0,12.71,0.006524556,0.009048083,2.5E-07
"2018-04-28 03:40:00",76553,"PSTI",12.82,53.2,53.82,54.37,53.2,49.4,49.43,46.06,0.682,34.36,34.94,33.8,3.822,4.095,352.5,14.15,5.48,0,12.71,0.006524556,0.009048083,2.5E-07
"2018-04-28 03:45:00",76554,"PSTI",12.84,52.47,53.32,53.75,52.47,50.76,50.79,47.25,0.682,34.42,35.17,33.89,3.427,3.658,289.7,27.31,4.822,0,12.71,0.003498235,0.005560734,2.5E-07
"2018-04-28 03:50:00",76555,"PSTI",12.83,49.53,51.2,52.65,49.53,60.22,60.22,50.72,0.726,35.54,36.44,34.73,3.396,3.512,244.6,18.41,4.822,0,12.71,0.003498235,0.005560734,2.5E-07
"2018-04-28 03:55:00",76556,"PSTI",12.83,48.12,47.98,49.53,47.07,63.08,66.59,60.22,0.721,36.51,36.76,36.07,2.51,2.916,156.9,30.16,2.63,0,12.71,0.003498235,0.005560734,2.5E-07
"2018-04-28 04:00:00",76557,"PSTI",12.83,45.91,47.99,48.67,45.91,69.45,69.45,61.45,0.731,36.26,36.67,35.81,1.839,1.993,175,67.2,5.261,0,12.71,-0.0008374387,-0.0004055497,2.5E-07
"2018-04-28 04:05:00",76558,"PSTI",12.82,47.75,46.88,48.3,45.17,63.05,71.01,61.65,0.711,36.01,36.64,35.52,2.208,1.95,69.38,7.617,5.042,0,12.71,-0.0008374387,-0.0004055497,2.5E-07
"2018-04-28 04:10:00",76559,"PSTI",12.83,49.65,48.49,49.65,47.69,54.77,62.98,54.77,0.663,35.01,35.84,33.97,2.774,2.56,52.48,11.59,3.726,0,12.7,-0.0008374387,-0.0004055497,2.5E-07
"2018-04-28 04:15:00",76560,"PSTI",12.82,48.42,49.68,50.51,48.42,60.12,60.12,53.04,0.695,34.59,35.35,33.89,2.898,3.033,64.38,31.01,2.85,0,12.7,-0.001373657,-0.001166422,2.5E-07
"2018-04-28 04:20:00",76561,"PSTI",12.82,48.36,47.88,48.48,47.44,58.52,63.46,58.52,0.675,35.1,35.88,34.38,1.794,2.263,31.31,26.8,1.973,0,12.7,-0.001373657,-0.001166422,2.5E-07
"2018-04-28 04:25:00",76562,"PSTI",12.82,48.24,48.56,48.91,47.99,59.78,62.71,57.5,0.687,34.89,36.13,34.27,1.264,1.514,36.26,57.37,2.411,0,12.7,-0.001373657,-0.001166422,2.5E-07
"2018-04-28 04:30:00",76563,"PSTI",12.82,49.83,49.39,49.89,48.24,58.49,59.71,55.97,0.713,34.82,35.88,34.44,0.961,1.048,288.5,10,4.603,0,12.7,-0.003351932,-0.004134184,2.5E-07
"2018-04-28 04:35:00",76564,"PSTI",12.81,49.1,48.61,49.83,47.93,60.26,63.86,58.55,0.715,36.13,36.54,35.71,1.643,1.417,250.6,8.89,4.603,0,12.7,-0.003351932,-0.004134184,2.5E-07
"2018-04-28 04:40:00",76565,"PSTI",12.82,50.38,49.49,50.44,48.97,54.67,60.73,54.57,0.68,35.57,36.22,34.56,1.943,1.893,272.8,20.22,4.165,0,12.7,-0.003351932,-0.004134184,2.5E-07
"2018-04-28 04:45:00",76566,"PSTI",12.82,46.77,48.33,50.57,46.71,66.62,66.76,54.67,0.724,36.25,36.69,34.75,1.906,1.89,229.7,83.2,2.411,0,12.7,-0.003169499,-0.003847552,2.5E-07
"2018-04-28 04:50:00",76567,"PSTI",12.81,48.05,46.74,48.12,45.91,60.29,69.41,60.29,0.688,36,36.61,34.92,1.336,1.602,77.24,21.07,3.069,0,12.7,-0.003169499,-0.003847552,2.5E-07
"2018-04-28 04:55:00",76568,"PSTI",12.81,47.14,48,48.36,47.07,65.77,65.77,60.02,0.725,35.72,36.35,34.9,0.648,0.86,49.49,4.877,1.973,0,12.7,-0.003169499,-0.003847552,2.5E-07
"2018-04-28 05:00:00",76569,"PSTI",12.81,44.56,45.71,47.07,44.56,71.39,71.39,65.77,0.714,36.08,36.38,35.78,1.731,1.089,76.94,6.626,7.234,0,12.7,-0.004637135,-0.006262016,2.5E-07
"2018-04-28 05:05:00",76570,"PSTI",12.81,43.64,44.23,44.87,43.58,74.52,74.55,71.18,0.719,36.03,36.18,35.87,2.532,2.21,62.22,39.48,6.357,0,12.7,-0.004637135,-0.006262016,2.5E-07
"2018-04-28 05:10:00",76571,"PSTI",12.8,45.6,44.86,45.66,43.58,68.22,74.55,68.15,0.71,35.89,36.2,35.6,2.809,2.701,45.06,51.21,3.288,0,12.7,-0.004637135,-0.006262016,2.5E-07
"2018-04-28 05:15:00",76572,"PSTI",12.8,46.4,46.11,46.65,45.54,64.99,68.22,64.99,0.697,35.66,35.97,35.23,2.15,2.636,53.37,14.55,2.411,0,12.7,-0.002194391,-0.002409965,0.0002273254
"2018-04-28 05:20:00",76573,"PSTI",12.8,45.54,46.11,46.65,45.42,67.71,67.71,64.75,0.703,35.4,35.55,35.21,1.465,1.71,69.22,21.33,1.973,0,12.7,-0.002194391,-0.002409965,0.0002273254
"2018-04-28 05:25:00",76574,"PSTI",12.79,46.15,45.99,46.28,45.42,66.04,67.74,66.01,0.701,35.48,35.7,35.32,1.384,1.463,64.46,4.963,1.754,0,12.7,-0.002194391,-0.002409965,0.0002273254
"2018-04-28 05:30:00",76575,"PSTI",12.8,47.01,46.77,47.07,46.09,63.8,66.04,63.63,0.7,35.42,35.56,35.14,0.774,1.082,63.11,0.086,0.877,0,12.7,-0.004043507,-0.005271847,0.004171718
"2018-04-28 05:35:00",76576,"PSTI",12.8,46.28,46.65,47.14,46.09,65.74,65.97,63.56,0.701,35.38,35.55,35.16,0.572,0.662,97,26.94,1.315,0,12.7,-0.004043507,-0.005271847,0.004171718
"2018-04-28 05:40:00",76577,"PSTI",12.8,46.46,46.38,46.65,46.22,65.5,65.77,65.23,0.704,35.47,35.72,35.22,0.428,0.425,107.4,16.04,1.096,0,12.7,-0.004043507,-0.005271847,0.004171718
"2018-04-28 05:45:00",76578,"PSTI",12.8,46.71,46.57,46.77,46.34,64.14,65.6,64.14,0.696,35.49,35.69,35.13,0.564,0.443,90.8,4.184,1.315,0,12.7,0.001291103,0.002153066,0.01306099
"2018-04-28 05:50:00",76579,"PSTI",12.79,46.77,46.82,47.01,46.58,62.88,64.34,62.71,0.684,35.11,35.43,34.77,0.7,0.611,96.1,9.25,2.192,0,12.7,0.001291103,0.002153066,0.01306099
"2018-04-28 05:55:00",76580,"PSTI",12.79,47.01,46.47,47.01,45.79,62.6,65.16,62.6,0.687,34.86,35.13,34.56,1.739,1.216,119.5,9.47,4.603,0,12.7,0.001291103,0.002153066,0.01306099
"2018-04-28 06:00:00",76581,"PSTI",12.79,43.46,45.16,47.14,43.4,73.67,73.67,62.06,0.706,35.03,35.72,34.62,3.257,2.541,111.2,3.598,5.918,0,12.7,0.003219027,0.005554827,0.03033463
"2018-04-28 06:05:00",76582,"PSTI",12.79,43.46,43.61,43.95,43.15,74.15,74.83,73.64,0.711,35.93,36.14,35.53,4.183,3.806,110.6,3.751,5.042,1.070316E-05,12.7,0.003219027,0.005554827,0.03033463
"2018-04-28 06:10:00",76583,"PSTI",12.79,42.79,42.89,43.58,42.42,75.17,76.02,74.18,0.702,35.63,35.92,35.39,3.609,3.891,87.1,9.89,3.726,0.03155534,12.7,0.003219027,0.005554827,0.03033463
"2018-04-28 06:15:00",76584,"PSTI",12.79,42.98,42.93,43.1,42.73,73.1,75.17,73.1,0.688,35.35,35.57,34.97,2.945,3.251,94.9,4.682,4.384,0.1662881,12.7,0.004941712,0.008565562,0.0615088
"2018-04-28 06:20:00",76585,"PSTI",12.78,42.49,42.74,43.1,42.31,74.77,74.8,72.65,0.69,34.81,35.19,34.54,2.731,2.745,89.5,3.023,4.165,0.4645286,12.7,0.004941712,0.008565562,0.0615088
"2018-04-28 06:25:00",76586,"PSTI",12.76,42.49,42.37,42.61,42.06,75.18,75.59,74.63,0.694,35.1,35.34,34.86,3.579,3.172,89.9,2.791,5.261,0.9912536,12.7,0.004941712,0.008565562,0.0615088
"2018-04-28 06:30:00",76587,"PSTI",12.78,42.19,42.23,42.55,42,77.26,77.26,75.14,0.705,35.44,35.72,35.08,3.793,3.762,86.4,4.34,5.042,1.782645,12.7,0.004562323,0.007736121,0.1003743
"2018-04-28 06:35:00",76588,"PSTI",12.78,42.99,42.45,42.99,42.13,75.15,77.33,75.15,0.707,35.66,35.78,35.5,3.26,3.551,80.6,4.488,2.411,3.00597,12.7,0.004562323,0.007736121,0.1003743
"2018-04-28 06:40:00",76589,"PSTI",12.78,43.97,43.32,43.97,42.93,71.78,75.12,71.78,0.702,35.54,35.72,35.36,2.612,2.879,80.6,3.528,3.726,4.895049,12.7,0.004562323,0.007736121,0.1003743
"2018-04-28 06:45:00",76590,"PSTI",12.78,44.16,44.31,44.65,43.85,69.88,71.75,69.4,0.688,35.27,35.54,34.77,2.402,2.475,86.7,12.9,3.507,7.55236,12.7,0.005414015,0.008659614,0.1425775
"2018-04-28 06:50:00",76591,"PSTI",12.78,43.98,43.66,44.16,43.18,72.94,73.49,69.88,0.713,35.22,35.91,34.73,3.037,2.667,104.2,3.728,5.261,10.90845,12.7,0.005414015,0.008659614,0.1425775
"2018-04-28 06:55:00",76592,"PSTI",12.79,43.85,44.14,44.34,43.79,72.4,73.08,71.21,0.705,35.69,36.05,35.38,4.033,3.603,103.7,2.759,5.918,17.08744,12.7,0.005414015,0.008659614,0.1425775
"2018-04-28 07:00:00",76593,"PSTI",12.78,45.76,44.2,45.76,43.67,68.58,73.73,68.55,0.718,35.92,36.23,35.44,4.681,4.329,109.6,1.67,5.918,30.30783,12.7,0.009842674,0.01405753,0.1867861
"2018-04-28 07:05:00",76594,"PSTI",12.8,45.82,45.81,45.94,45.63,70.49,70.49,68.11,0.739,36.21,36.86,35.84,4.567,4.786,110.1,5.584,5.042,46.63395,12.7,0.009842674,0.01405753,0.1867861
"2018-04-28 07:10:00",76595,"PSTI",12.81,48.57,46.83,48.57,45.57,60.99,70.87,60.96,0.71,36.24,36.94,35.65,3.48,4.051,280.1,28.49,4.165,63.37036,12.71,0.009842674,0.01405753,0.1867861
"2018-04-28 07:15:00",76596,"PSTI",12.81,50.72,49.68,50.72,48.45,55.71,60.92,54.69,0.702,35.31,35.84,34.71,2.051,2.811,311.4,12.25,1.754,75.9539,12.71,0.01700022,0.02348095,0.2319618
"2018-04-28 07:20:00",76597,"PSTI",12.82,50.54,50.87,51.21,50.48,56.73,58.64,55.54,0.71,36.31,37.24,35.43,1.21,1.528,333.6,12.33,2.192,88.17523,12.71,0.01700022,0.02348095,0.2319618
"2018-04-28 07:25:00",76598,"PSTI",12.82,50.6,50.61,50.72,50.41,58.03,58.91,56.63,0.728,36.18,36.87,35.68,0.892,0.995,328.7,6.437,1.973,100.3831,12.72,0.01700022,0.02348095,0.2319618
"2018-04-28 07:30:00",76599,"PSTI",12.82,52.44,51.3,52.44,50.54,54.42,59.12,54.25,0.731,36.54,37.37,35.75,1.047,1.018,292.9,19.06,3.288,113.3672,12.72,0.01809687,0.02158716,0.2774764
"2018-04-28 07:35:00",76600,"PSTI",12.83,52.8,52.81,52.93,52.38,52.55,58.51,51.93,0.715,36.71,38.74,35.65,1.456,1.138,323.6,13.6,3.726,127.1903,12.73,0.01809687,0.02158716,0.2774764
"2018-04-28 07:40:00",76601,"PSTI",12.84,53.29,52.91,53.29,52.62,61.71,61.71,52.55,0.855,37.68,40.51,35.98,1.768,1.726,348.7,17.29,3.726,142.2396,12.73,0.01809687,0.02158716,0.2774764
"2018-04-28 07:45:00",76602,"PSTI",12.86,54.27,53.79,54.28,53.11,61.98,62.42,57.52,0.89,40.41,41.62,38.84,1.798,1.682,353.8,8.12,1.973,162.1777,12.73,0.02537753,0.03007562,0.3219881
"2018-04-28 07:50:00",76603,"PSTI",12.85,53.66,54.4,54.89,53.6,55.3,63.65,50.81,0.777,38.9,42.34,36.86,2.128,1.943,330.9,14.97,4.822,184.8694,12.73,0.02537753,0.03007562,0.3219881
"2018-04-28 07:55:00",76604,"PSTI",12.85,52.85,53.08,53.66,52.67,57.37,57.75,55.34,0.782,38.15,38.93,37.6,2.843,2.406,320.4,8.95,5.48,205.9619,12.74,0.02537753,0.03007562,0.3219881
"2018-04-28 08:00:00",76605,"PSTI",12.87,53.09,52.98,53.21,52.67,55.94,58.36,55.94,0.769,38.23,38.75,37.8,4.076,3.373,325.2,8.43,9.86,220.567,12.74,0.03366421,0.04087038,0.3670185
"2018-04-28 08:05:00",76606,"PSTI",12.87,53.69,53.23,53.7,52.9,55.46,57.33,54.74,0.78,38.07,38.85,37.5,5.55,4.97,338.5,13.22,10.52,223.1129,12.74,0.03366421,0.04087038,0.3670185
"2018-04-28 08:10:00",76607,"PSTI",12.89,55.41,54.51,55.47,53.63,54.6,55.32,52.29,0.818,38.15,39.46,37.53,6.219,5.952,355.4,9.62,8.55,200.8391,12.74,0.03366421,0.04087038,0.3670185
"2018-04-28 08:15:00",76608,"PSTI",12.91,56.02,55.63,56.08,55.22,51.37,54.98,49.57,0.786,38.31,39.58,37.1,6.647,6.498,357.2,8.29,8.77,180.0639,12.74,0.03616976,0.04941917,0.4115848
"2018-04-28 08:20:00",76609,"PSTI",12.95,57.98,56.97,58.04,56.02,48.89,54.3,47.32,0.803,39.07,40.86,37.62,6.035,6.292,355.5,8.3,8.11,188.5499,12.74,0.03616976,0.04941917,0.4115848
"2018-04-28 08:25:00",76610,"PSTI",12.97,58.9,58.66,59.02,57.98,44.46,48.89,44.12,0.755,37.96,39.01,36.96,5.899,5.961,335.5,11.67,8.11,243.1317,12.74,0.03616976,0.04941917,0.4115848
"2018-04-28 08:30:00",76611,"PSTI",12.97,58.53,58.75,58.96,58.41,47.8,48.89,44.36,0.801,38.55,39.58,37.21,5.481,5.673,317.7,11.24,6.576,283.0381,12.74,0.05357282,0.07050136,0.4546579
"2018-04-28 08:35:00",76612,"PSTI",13.02,59.27,58.77,59.39,58.35,46.64,50.04,45.45,0.802,39.03,40.65,37.6,5.509,5.535,341,9.83,7.453,286.032,12.75,0.05357282,0.07050136,0.4546579
"2018-04-28 08:40:00",76613,"PSTI",13.07,59.51,59.31,59.64,59.08,46.77,46.98,45.31,0.812,38.63,39.21,38.08,5.78,5.522,335.9,8.84,9.43,293.7271,12.75,0.05357282,0.07050136,0.4546579
"2018-04-28 08:45:00",76614,"PSTI",13.11,60.06,59.68,60.13,59.21,45.96,49.94,45.07,0.814,39.57,41.01,38.61,6.409,6.155,342.1,11.58,10.52,309.8762,12.75,0.05813245,0.07537138,0.4962226
"2018-04-28 08:50:00",76615,"PSTI",13.18,60.68,60.31,60.74,59.94,46.77,47.66,45.07,0.846,39.71,40.55,38.92,6.362,6.41,322.6,11.36,7.234,340.0881,12.75,0.05813245,0.07537138,0.4962226
"2018-04-28 08:55:00",76616,"PSTI",13.24,61.05,60.8,61.23,60.43,47.83,50.52,45.41,0.877,40.55,42.51,39.5,5.968,6.219,339.9,13.17,7.453,359.1232,12.75,0.05813245,0.07537138,0.4962226
"2018-04-28 09:00:00",76617,"PSTI",13.32,61.1,61.17,61.35,60.98,46.47,50.31,44.66,0.853,40.9,42.63,39.33,5.592,5.763,352.4,12.55,7.453,375.8465,12.75,0.06863651,0.08768622,0.53549
"2018-04-28 09:05:00",76618,"PSTI",13.39,61.83,61.39,61.9,61.04,46.09,52.22,43.91,0.869,40.51,44.01,39.03,5.479,5.532,345.2,12.56,7.672,392.39,12.75,0.06863651,0.08768622,0.53549
"2018-04-28 09:10:00",76619,"PSTI",13.48,62.2,62.11,62.44,61.77,42.89,46.16,41.8,0.819,39.54,41.01,38.68,5.412,5.435,331.5,13.06,7.234,398.8207,12.75,0.06863651,0.08768622,0.53549
"2018-04-28 09:15:00",76620,"PSTI",13.6,63.23,62.74,63.36,62.07,41.93,48.47,41.66,0.83,41.32,43.45,39.31,5.315,5.314,353.5,11.57,8.99,418.7032,12.75,0.07479499,0.0936238,0.5740387
"2018-04-28 09:20:00",76621,"PSTI",13.7,63.66,63.23,63.66,62.93,42.65,46.83,41.25,0.857,40.76,42.78,39.26,5.792,5.535,350.3,11.29,8.99,442.4988,12.75,0.07479499,0.0936238,0.5740387
"2018-04-28 09:25:00",76622,"PSTI",13.81,63.91,63.95,64.52,63.48,41.22,44.79,39.65,0.836,40.04,41.95,38.89,6.07,5.97,336.2,13.01,9.21,462.6789,12.76,0.07479499,0.0936238,0.5740387
"2018-04-28 09:30:00",76623,"PSTI",13.91,64.21,64.15,64.64,63.78,40.78,44.52,39.58,0.836,40.13,42.18,38.96,6.36,6.281,340.8,9.51,8.55,479.1818,12.76,0.08604566,0.1078691,0.6108562
"2018-04-28 09:35:00",76624,"PSTI",14.02,64.89,64.5,64.95,64.03,36.28,42.61,36.28,0.761,39.83,41.23,37.53,6.384,6.313,340.2,13.23,8.55,495.1459,12.76,0.08604566,0.1078691,0.6108562
"2018-04-28 09:40:00",76625,"PSTI",14.1,65.81,65.56,65.93,64.83,35.67,42.48,35.26,0.773,38.97,42.22,37.41,5.856,6.075,330.4,20.25,7.672,510.7953,12.76,0.08604566,0.1078691,0.6108562
"2018-04-28 09:45:00",76626,"PSTI",14.2,65.93,65.58,65.93,65.26,37.37,41.8,35.43,0.813,39.5,41.89,37.57,5.418,5.631,353.7,14.71,7.014,525.2753,12.76,0.09539602,0.1193543,0.6462789
"2018-04-28 09:50:00",76627,"PSTI",14.27,65.87,66.19,66.36,65.81,35.19,39.35,33.49,0.764,38.17,40.81,36.78,4.848,5.122,326.5,21.97,7.234,539.3858,12.76,0.09539602,0.1193543,0.6462789
"2018-04-28 09:55:00",76628,"PSTI",14.34,66.73,66.35,66.97,65.81,34.17,36.18,32.51,0.764,37.83,38.52,36.39,5.192,5.016,307.5,12.98,8.33,553.6597,12.76,0.09539602,0.1193543,0.6462789
"2018-04-28 10:00:00",76629,"PSTI",14.4,66.6,66.75,67.09,66.54,33.83,34.96,32.06,0.753,36.93,38.21,36.02,5.328,5.242,311.5,15.2,7.672,567.9007,12.76,0.1024506,0.1259799,0.6804174
"2018-04-28 10:05:00",76630,"PSTI",14.46,66.97,66.96,67.34,66.6,34,37,33.12,0.767,37.88,39.99,36.91,5.272,5.329,329.1,22.04,8.11,581.9269,12.76,0.1024506,0.1259799,0.6804174
"2018-04-28 10:10:00",76631,"PSTI",14.33,67.15,67.15,67.46,66.85,30.7,36.56,30.39,0.697,37.21,39.74,35.12,4.886,5.168,324.7,19.59,7.672,596.2895,12.76,0.1024506,0.1259799,0.6804174
"2018-04-28 10:15:00",76632,"PSTI",14.27,68.07,67.47,68.07,67.03,31.82,34.28,29.82,0.746,36.47,38.55,35.14,3.967,4.512,342.4,45.47,5.699,610.7662,12.76,0.1098489,0.1340687,0.7106714
"2018-04-28 10:20:00",76633,"PSTI",14.22,68.37,68.3,68.56,67.95,32.37,34.79,29.75,0.766,36.93,39.33,35.35,3.647,3.776,333.7,20.46,6.795,624.9885,12.76,0.1098489,0.1340687,0.7106714
"2018-04-28 10:25:00",76634,"PSTI",14.19,68.37,68.31,68.74,68.06,30.63,32.27,29,0.725,35.64,37.56,34.7,3.639,3.683,287.7,23.44,7.672,637.7172,12.76,0.1098489,0.1340687,0.7106714
"2018-04-28 10:30:00",76635,"PSTI",14.17,68.49,68.62,68.98,68.37,28.28,33.9,28.04,0.672,35.64,39.19,34.21,3.597,3.469,332.9,47.07,5.699,649.2513,12.76,0.114331,0.1354359,0.7390177
"2018-04-28 10:35:00",76636,"PSTI",14.15,69.15,68.67,69.28,68.06,29.4,37.09,28.11,0.715,35.85,41.56,34.06,3.366,3.44,281.1,40.88,6.576,660.9927,12.77,0.114331,0.1354359,0.7390177
"2018-04-28 10:40:00",76637,"PSTI",14.14,68.97,68.72,69.28,68.23,34.57,39.98,28.89,0.835,39.67,43.46,35.39,3.722,3.552,7.333,15.84,9.43,673.5598,12.76,0.114331,0.1354359,0.7390177
"2018-04-28 10:45:00",76638,"PSTI",14.13,70.44,69.7,70.5,69.03,29.95,38.32,29.1,0.761,38.81,42.84,36.33,4.222,4.133,349.8,21.57,6.795,686.4773,12.76,0.1206749,0.1421268,0.760939
"2018-04-28 10:50:00",76639,"PSTI",14.11,70.07,70.28,70.75,69.95,30.01,39.81,28.62,0.753,38.17,44.6,36.32,4.287,4.309,339.3,28.74,7.453,698.108,12.77,0.1206749,0.1421268,0.760939
"2018-04-28 10:55:00",76640,"PSTI",14.1,71.11,70.29,71.11,69.7,31.65,37.06,28.58,0.823,38.49,42.51,36.61,3.358,3.749,22.4,80.4,5.261,708.9718,12.76,0.1206749,0.1421268,0.760939
"2018-04-28 11:00:00",76641,"PSTI",14.1,72.46,71.87,72.46,70.99,30.97,39.2,26.2,0.843,39.22,45.51,35.35,2.309,2.772,180.6,99.3,2.411,719.1979,12.77,0.1279796,0.1501651,0.7816985
"2018-04-28 11:05:00",76642,"PSTI",14.09,72.46,72.77,73.32,72.34,31.99,36.07,25.69,0.87,39.14,44.19,35.54,1.767,2.008,180.5,79.78,4.165,729.3977,12.77,0.1279796,0.1501651,0.7816985
"2018-04-28 11:10:00",76643,"PSTI",14.08,72.46,72.55,73.07,72.15,30.42,34.85,25.76,0.828,38.69,43.27,35.75,1.807,1.623,203.6,38.81,7.453,739.6737,12.77,0.1279796,0.1501651,0.7816985
"2018-04-28 11:15:00",76644,"PSTI",14.08,72.02,71.91,72.46,71.48,28.85,32.91,25.59,0.774,36.81,41.26,34.8,3.82,2.825,228.2,17.76,12.28,749.9713,12.77,0.131245,0.1488524,0.8005431
"2018-04-28 11:20:00",76645,"PSTI",14.07,72.88,72.83,73.43,71.96,24.29,33.92,23.51,0.67,37.71,43.18,33.66,6.167,4.807,205.6,17.94,16.66,761.2367,12.77,0.131245,0.1488524,0.8005431
"2018-04-28 11:25:00",76646,"PSTI",14.07,73.37,72.98,73.43,72.75,26.2,30.49,23.24,0.735,37.03,40.11,33.31,8.65,7.596,204.3,10.19,15.34,772.7681,12.77,0.131245,0.1488524,0.8005431
"2018-04-28 11:30:00",76647,"PSTI",14.06,73.55,73.34,73.67,72.94,27.12,32.73,22.29,0.765,37.44,42.46,32.48,9.17,8.98,188.6,11.8,12.71,784.2507,12.77,0.1507524,0.1876363,0.8167948
"2018-04-28 11:35:00",76648,"PSTI",14.06,73.86,73.74,74.16,73.43,20.96,30.93,20.96,0.598,36.34,41.2,31.45,9.46,9.37,201.5,15.49,16.44,794.2604,12.77,0.1507524,0.1876363,0.8167948
"2018-04-28 11:40:00",76649,"PSTI",14.06,73.92,73.87,74.16,73.49,28.92,31.27,20.72,0.826,36.41,41.75,31.05,9.28,9.24,189.5,20.43,15.12,803.3433,12.77,0.1507524,0.1876363,0.8167948
"2018-04-28 11:45:00",76650,"PSTI",14.05,73.18,73.31,73.92,73.06,28.75,30.62,21.37,0.802,37.01,40.57,31.43,9.63,9.51,167.6,13.3,16,811.632,12.77,0.1613259,0.2066218,0.8298232
"2018-04-28 11:50:00",76651,"PSTI",14.05,73.79,73.63,74.16,73,28.89,37.9,23.24,0.822,39.65,46.79,33.42,8.94,9.37,156.8,18.46,11.4,819.4379,12.77,0.1613259,0.2066218,0.8298232
"2018-04-28 11:55:00",76652,"PSTI",14.05,74.65,74.18,74.71,73.73,27.36,31.85,19.87,0.801,35.32,42.14,30.25,9.05,9.2,222.7,19.64,17.76,826.9081,12.76,0.1613259,0.2066218,0.8298232
"2018-04-28 12:00:00",76653,"PSTI",14.05,74.22,74.09,74.84,73.49,28.51,31.1,23.07,0.823,37.75,41.4,34.18,9.18,9.01,181.1,11.76,19.51,833.4005,12.77,0.1641788,0.208901,0.8373553
"2018-04-28 12:05:00",76654,"PSTI",14.05,74.1,74.51,75.02,74.1,22.93,28.58,19.84,0.659,34.21,39.64,30.97,10.74,9.88,211.7,15.73,19.29,840.7473,12.76,0.1641788,0.208901,0.8373553
"2018-04-28 12:10:00",76655,"PSTI",14.05,74.47,74.52,75.39,73.79,21.84,23.89,17.83,0.636,31.52,35.6,27.95,11.99,11.21,225.1,10.37,21.48,848.0372,12.76,0.1641788,0.208901,0.8373553
"2018-04-28 12:15:00",76656,"PSTI",14.05,74.22,74.88,75.45,74.16,19.26,26,17.69,0.556,32.74,37.9,27.76,12.87,12.23,212.2,12.71,21.26,856.0992,12.76,0.1758481,0.2300279,0.8487252
"2018-04-28 12:20:00",76657,"PSTI",14.05,74.28,74.46,74.96,74.04,19.16,22.86,16.88,0.554,30.38,33.99,26.42,13.01,13.1,218.3,12.16,17.76,862.0701,12.76,0.1758481,0.2300279,0.8487252
"2018-04-28 12:25:00",76658,"PSTI",14.05,75.26,75.01,75.51,74.28,17.69,23.48,17.01,0.529,31.53,35.37,27.06,12.89,12.84,209.3,20.41,21.7,866.1422,12.76,0.1758481,0.2300279,0.8487252
"2018-04-28 12:30:00",76659,"PSTI",14.05,75.14,74.82,75.2,74.65,20.72,21.84,16.84,0.617,29.3,33.41,26.86,13.71,13.7,216,13.4,24.55,870.4815,12.76,0.1841287,0.2463207,0.8538123
"2018-04-28 12:35:00",76660,"PSTI",14.05,75.39,75.39,76.12,74.9,17.15,22.05,16.57,0.515,30.19,33.79,27.31,14.3,14.02,215.4,15.9,21.7,875.5225,12.76,0.1841287,0.2463207,0.8538123
"2018-04-28 12:40:00",76661,"PSTI",14.05,75.45,75.16,75.75,74.59,20.42,22.12,16.33,0.614,30.53,34.1,26.52,14.57,14.54,210.5,13.26,21.26,881.631,12.76,0.1841287,0.2463207,0.8538123
"2018-04-28 12:45:00",76662,"PSTI",14.05,75.08,75.28,75.69,74.9,17.35,23.38,16.26,0.516,31.49,35.47,26.32,14.92,14.38,226.6,10.19,24.77,886.9534,12.76,0.18985,0.2559364,0.8523379
"2018-04-28 12:50:00",76663,"PSTI",14.05,75.32,75.07,75.63,74.71,20.52,24.19,17.32,0.615,31.63,36.33,27.69,15.48,15.41,218.6,13.56,26.52,891.5251,12.76,0.18985,0.2559364,0.8523379
"2018-04-28 12:55:00",76664,"PSTI",14.05,75.14,75.43,76.06,74.9,21.98,24.8,18,0.654,32.27,36.66,29.1,15.4,15.37,214.7,10.92,23.24,894.9042,12.76,0.18985,0.2559364,0.8523379
"2018-04-28 13:00:00",76665,"PSTI",14.05,75.57,75.43,75.88,75.02,19.19,23.68,16.74,0.58,31.32,35.69,27.31,15.73,15.53,213.8,14.18,26.08,897.573,12.76,0.1925621,0.2613145,0.8467603
"2018-04-28 13:05:00",76666,"PSTI",14.05,76.12,75.61,76.12,75.14,18.61,21.57,17.25,0.572,30.52,33.71,28.08,15.52,15.38,214.2,13.16,26.52,899.9228,12.76,0.1925621,0.2613145,0.8467603
"2018-04-28 13:10:00",76667,"PSTI",14.05,75.88,75.89,76.3,75.45,16.81,20.99,15.01,0.513,28.77,33.38,24.77,16.35,16.13,212.2,12.37,24.99,903.1259,12.76,0.1925621,0.2613145,0.8467603
"2018-04-28 13:15:00",76668,"PSTI",14.05,76.12,75.95,76.37,75.39,19.12,21.4,16.33,0.588,30.47,33.92,26.71,15.43,16.08,220.5,9.53,22.14,905.2068,12.76,0.1970721,0.2689762,0.8410649
"2018-04-28 13:20:00",76669,"PSTI",14.06,76.73,76.12,76.73,75.63,20.11,20.89,15.72,0.631,30.1,33.21,25.99,15.47,15.59,215.8,10.67,23.24,908.2058,12.76,0.1970721,0.2689762,0.8410649
"2018-04-28 13:25:00",76670,"PSTI",14.06,76.61,76.49,77.1,75.75,18.71,22.9,15.79,0.585,31.43,35.87,26.29,14.49,14.9,220.2,10.93,18.63,909.5354,12.76,0.1970721,0.2689762,0.8410649
"2018-04-28 13:30:00",76671,"PSTI",14.05,76,76.54,77.1,75.69,18.54,23.31,15.65,0.568,31.59,36.73,26.77,14.09,14.08,217.3,11.91,21.92,909.8274,12.76,0.1959151,0.2651535,0.8287641
"2018-04-28 13:35:00",76672,"PSTI",14.06,76.12,76.13,76.73,75.32,17.11,20.48,15.01,0.526,29.06,33.18,24.87,13.93,14,210.7,11.3,23.45,908.9494,12.76,0.1959151,0.2651535,0.8287641
"2018-04-28 13:40:00",76673,"PSTI",14.05,76.24,76.16,76.49,75.81,18.58,21.13,15.89,0.574,30.03,33.46,26.35,15.12,14.46,219.6,12.15,25.87,907.7609,12.76,0.1959151,0.2651535,0.8287641
"2018-04-28 13:45:00",76674,"PSTI",14.05,76.24,76.46,76.98,76,17.22,21.13,15.92,0.532,30.19,34,26.79,16.6,15.99,226.1,10.75,26.08,907.7967,12.76,0.1955465,0.2651569,0.8159241
"2018-04-28 13:50:00",76675,"PSTI",14.05,77.35,76.52,77.59,75.75,17.28,22.97,14.15,0.554,28.87,35.55,24.02,16.66,16.56,238.1,13.12,23.45,906.6975,12.76,0.1955465,0.2651569,0.8159241
"2018-04-28 13:55:00",76676,"PSTI",14.06,76.55,76.34,77.41,75.69,21.2,21.67,15.72,0.661,30.03,34.39,26.55,17.01,17.17,226.8,10.48,28.28,905.8948,12.76,0.1955465,0.2651569,0.8159241
"2018-04-28 14:00:00",76677,"PSTI",14.05,77.41,76.95,77.53,76.43,17.63,22.32,15.24,0.566,31.82,36.04,25.93,15.59,16.43,222.2,11.54,18.19,904.3295,12.76,0.2000622,0.2753631,0.7979154
"2018-04-28 14:05:00",76678,"PSTI",14.05,77.28,77.25,77.65,76.79,20.82,20.99,12.35,0.666,28.6,34.3,21.49,15.04,15.21,239.2,16.3,23.45,902.4714,12.76,0.2000622,0.2753631,0.7979154
"2018-04-28 14:10:00",76679,"PSTI",14.06,76.3,76.83,77.41,76.3,16.74,20.99,15.24,0.518,29.65,34.35,25.83,14.43,14.24,211.9,11.98,26.74,899.102,12.76,0.2000622,0.2753631,0.7979154
"2018-04-28 14:15:00",76680,"PSTI",14.05,76.61,76.55,77.04,75.94,17.49,20.55,15.58,0.547,30.05,33.48,26.02,15.23,14.89,197.9,13.61,24.77,894.8877,12.76,0.1954329,0.2659202,0.7782329
"2018-04-28 14:20:00",76681,"PSTI",14.05,77.28,76.58,77.35,76.18,18.88,22.46,15.48,0.604,30.47,35.58,26.21,15.22,15.19,198.5,18.84,24.77,890.5989,12.76,0.1954329,0.2659202,0.7782329
"2018-04-28 14:25:00",76682,"PSTI",14.05,77.1,77.04,77.53,76.73,18.82,20.24,14.53,0.598,29.93,33.29,25.27,15.83,15.77,215.1,15.49,26.08,887.412,12.76,0.1954329,0.2659202,0.7782329
"2018-04-28 14:30:00",76683,"PSTI",14.05,77.22,76.83,77.59,76.24,21.95,21.95,14.77,0.7,30.19,35.41,25.02,15.88,15.86,214.3,14.7,23.89,884.2703,12.75,0.1953267,0.2676842,0.7540042
"2018-04-28 14:35:00",76684,"PSTI",14.04,77.96,77.42,77.96,76.79,18.54,22.15,15.65,0.606,32.04,35.75,26.77,15.77,16.01,211.2,14.87,22.14,881.439,12.75,0.1953267,0.2676842,0.7540042
"2018-04-28 14:40:00",76685,"PSTI",14.05,76.61,77.3,78.08,76.55,15.01,21.5,14.97,0.469,30.34,35.24,25.45,14.58,15.18,212.3,15.37,21.48,877.2158,12.75,0.1953267,0.2676842,0.7540042
"2018-04-28 14:45:00",76686,"PSTI",14.05,77.77,77.31,77.9,76.37,19.8,20.82,14.83,0.643,30.44,34.22,25.23,13.81,13.94,215.4,13.87,24.77,871.3948,12.75,0.1930552,0.2640066,0.7268644
"2018-04-28 14:50:00",76687,"PSTI",14.05,77.71,77.82,78.08,77.53,16.67,20.72,15.86,0.541,30.84,34.53,27.82,14.52,14.02,211.2,12.77,26.74,863.8684,12.75,0.1930552,0.2640066,0.7268644
"2018-04-28 14:55:00",76688,"PSTI",14.04,77.16,77.14,77.77,76.73,17.42,20.21,14.63,0.555,28.92,33.3,25.29,14.98,14.93,206.7,12.14,24.11,855.3875,12.75,0.1930552,0.2640066,0.7268644
"2018-04-28 15:00:00",76689,"PSTI",14.04,77.28,77.18,77.59,76.73,16.6,20.96,16.43,0.531,30.91,34.16,28.25,15.24,15.16,186.4,11.48,25.43,847.6169,12.75,0.1891004,0.2592756,0.6985347
"2018-04-28 15:05:00",76690,"PSTI",14.04,77.22,77.4,78.08,76.86,14.36,21.61,14.36,0.458,29.99,34.92,24.98,15.4,15.31,201.7,11.72,27.18,839.4309,12.75,0.1891004,0.2592756,0.6985347
"2018-04-28 15:10:00",76691,"PSTI",14.04,76.98,76.85,77.35,76.49,14.15,20.52,14.02,0.448,27.61,33.57,24.31,15.08,15.22,212.1,12.04,24.99,832.7874,12.75,0.1891004,0.2592756,0.6985347
"2018-04-28 15:15:00",76692,"PSTI",14.03,77.41,77.19,77.53,76.86,17.56,18.44,13.98,0.564,27.59,31.07,24.54,14.72,14.88,215.3,13.38,21.92,826.1743,12.75,0.1875976,0.2595548,0.6685267
"2018-04-28 15:20:00",76693,"PSTI",14.03,76.73,77.05,77.59,76.61,14.29,17.93,13.71,0.449,26.85,30.58,23.86,15.52,15.25,225.8,9.86,24.33,820.3369,12.75,0.1875976,0.2595548,0.6685267
"2018-04-28 15:25:00",76694,"PSTI",14.03,76.61,77.17,77.77,76.49,13.61,19.22,12.52,0.426,26.95,32.3,21.24,15.27,15.22,218.1,11.97,19.51,812.8358,12.75,0.1875976,0.2595548,0.6685267
"2018-04-28 15:30:00",76695,"PSTI",14.02,77.22,77.23,78.08,76.61,14.63,20.35,12.9,0.467,27.67,33.31,21.93,14.59,14.89,208.3,21.4,20.82,803.4451,12.75,0.184552,0.2568722,0.6354031
"2018-04-28 15:35:00",76696,"PSTI",14.02,77.34,77.4,77.83,77.04,13.47,18.03,12.96,0.432,26.93,30.87,22.49,13.53,13.98,227.6,13.71,23.02,792.2517,12.75,0.184552,0.2568722,0.6354031
"2018-04-28 15:40:00",76697,"PSTI",14.02,77.28,77.57,77.89,77.16,14.36,18.51,12.45,0.459,25.96,31.56,21.59,13.14,13.29,219.9,20.09,21.26,781.3364,12.75,0.184552,0.2568722,0.6354031
"2018-04-28 15:45:00",76698,"PSTI",14.01,77.4,77.4,77.65,77.1,16.23,19.22,13.92,0.521,27.6,32.35,24.33,13.46,13.39,206.1,12.25,17.32,771.3589,12.75,0.1763858,0.2440418,0.5992226
"2018-04-28 15:50:00",76699,"PSTI",14.01,76.91,77.39,78.14,76.79,16.37,18.64,13.1,0.517,27.35,31.99,22.5,13.73,13.55,216.7,15.96,25.65,761.8903,12.75,0.1763858,0.2440418,0.5992226
"2018-04-28 15:55:00",76700,"PSTI",14.01,76.85,76.85,77.09,76.6,15.14,17.83,14.09,0.477,27.12,29.93,24.17,14.39,14.04,223.4,9.18,22.8,751.5048,12.75,0.1763858,0.2440418,0.5992226
"2018-04-28 16:00:00",76701,"PSTI",14.01,77.22,77.37,77.83,76.73,16.3,19.6,13.44,0.52,27.72,32.93,23.35,15.02,14.45,232.1,10.18,25.65,741.1655,12.75,0.1723231,0.2406077,0.5601976
"2018-04-28 16:05:00",76702,"PSTI",14.01,77.4,76.89,77.59,76.42,15.14,17.25,13.3,0.486,26.32,29.33,22.58,14.77,15.16,230.1,11.94,22.36,729.7651,12.75,0.1723231,0.2406077,0.5601976
"2018-04-28 16:10:00",76703,"PSTI",14,77.34,77.48,77.89,76.97,16.47,21.13,13.13,0.527,28.7,34.72,23.24,14.52,14.6,225.9,13.24,24.55,718.7546,12.75,0.1723231,0.2406077,0.5601976
"2018-04-28 16:15:00",76704,"PSTI",14.01,77.22,77.47,78.14,77.1,13.68,17.83,11.7,0.436,25.82,30.24,20.51,14.72,14.64,242.4,13.28,25.65,706.8207,12.75,0.1697723,0.2405584,0.520044
"2018-04-28 16:20:00",76705,"PSTI",14,77.58,77.77,78.38,77.16,13.27,17.49,12.59,0.428,26.09,30.11,22.22,14.84,14.48,248.5,9.95,24.11,692.2321,12.75,0.1697723,0.2405584,0.520044
"2018-04-28 16:25:00",76706,"PSTI",14,77.77,78.11,78.99,77.27,12.69,18.85,11.81,0.412,25.08,32.86,20.8,13.99,14.52,245.9,11.95,21.92,674.1673,12.75,0.1697723,0.2405584,0.520044
"2018-04-28 16:30:00",76707,"PSTI",14,76.97,77.25,77.89,76.66,16.13,17.28,12.66,0.51,25.27,29.22,22.35,13.96,14.49,223.9,20.7,26.08,669.2391,12.75,0.1658782,0.2367406,0.4789483
"2018-04-28 16:35:00",76708,"PSTI",14,79.48,77.85,79.78,76.97,13.23,18.51,12.18,0.455,25.57,31.6,21.91,12.57,13.31,245,17.51,18.41,667.6329,12.74,0.1658782,0.2367406,0.4789483
"2018-04-28 16:40:00",76709,"PSTI",14,77.94,78.43,79.41,77.76,14.36,15.41,11.16,0.469,23.98,27.71,19.52,12.82,12.58,246.9,10.18,19.29,668.1685,12.75,0.1658782,0.2367406,0.4789483
"2018-04-28 16:45:00",76710,"PSTI",14,78.62,78.39,78.92,77.88,10.27,14.29,10.21,0.343,22.04,25.53,18.06,12.31,12.56,276.3,8,19.95,651.3339,12.74,0.1591482,0.2254348,0.4362991
"2018-04-28 16:50:00",76711,"PSTI",13.99,74.88,76.82,78.68,74.82,20.48,22.28,10.14,0.604,29.07,34.52,17.81,11.05,11.73,279.8,25.47,14.03,644.6042,12.74,0.1591482,0.2254348,0.4362991
"2018-04-28 16:55:00",76712,"PSTI",13.99,73.78,74.22,75,73.53,27.01,31.2,20.31,0.768,36.09,42.42,31.43,8.89,10.01,7.892,52.97,12.71,619.5521,12.75,0.1591482,0.2254348,0.4362991
"2018-04-28 17:00:00",76713,"PSTI",13.99,73.53,74.2,74.88,73.41,23.78,26.64,22.73,0.671,35.05,38.04,33.85,8.52,7.991,334.8,22.35,24.11,580.0999,12.74,0.1201373,0.1674156,0.3855212
"2018-04-28 17:05:00",76714,"PSTI",13.99,72.19,72.7,73.47,71.94,25.65,28.65,22.93,0.692,34.92,37.89,33.26,11.87,10.28,350.8,14.59,24.55,482.8807,12.74,0.1201373,0.1674156,0.3855212
"2018-04-28 17:10:00",76715,"PSTI",14,71.33,71.76,72.25,71.27,25.38,26.88,24.26,0.665,34.54,36.03,33.49,15.18,13.7,351.8,16.08,24.55,389.1155,12.74,0.1201373,0.1674156,0.3855212
"2018-04-28 17:15:00",76716,"PSTI",14.01,70.65,71.07,71.39,70.59,26.03,27.01,24.56,0.666,34.14,35.69,33.01,17.36,16.67,351.1,12.2,25.87,319.9535,12.73,0.0968072,0.148849,0.3398751
"2018-04-28 17:20:00",76717,"PSTI",14.02,70.23,70.47,70.65,70.22,26.06,26.98,24.83,0.657,33.74,34.9,32.83,17.9,17.57,349.1,13.46,26.96,303.9626,12.73,0.0968072,0.148849,0.3398751
"2018-04-28 17:25:00",76718,"PSTI",14.03,69.49,69.7,70.29,69.31,26.67,27.69,25.21,0.656,33.59,34.77,32.66,18.64,18.16,346.1,13.39,27.4,297.2165,12.73,0.0968072,0.148849,0.3398751
"2018-04-28 17:30:00",76719,"PSTI",14.06,68.52,68.99,69.61,68.46,25.72,26.71,25.35,0.612,32.73,33.89,31.89,19.86,19.31,349.4,12.96,28.72,269.9125,12.73,0.1001957,0.16071,0.294797
"2018-04-28 17:35:00",76720,"PSTI",14.04,67.84,68.2,68.58,67.72,26.67,27.15,25.65,0.62,32.35,33.18,31.39,20.55,20.1,349,13.76,29.15,236.3101,12.72,0.1001957,0.16071,0.294797
"2018-04-28 17:40:00",76721,"PSTI",14.01,67.05,67.46,67.85,66.99,26.37,26.74,25.24,0.596,31.46,32.28,30.6,21.43,21.05,347.3,12.79,29.37,206.1544,12.72,0.1001957,0.16071,0.294797
"2018-04-28 17:45:00",76722,"PSTI",14.14,66.81,66.88,67.11,66.62,26.27,27.15,25.48,0.589,31.05,32.07,30.46,21.05,21.28,345,11.65,30.91,189.8148,12.72,0.09576865,0.1580493,0.2495993
"2018-04-28 17:50:00",76723,"PSTI",14.15,66.75,66.86,67.06,66.56,25.52,27.29,25.11,0.571,31.01,32.05,30.03,20.99,21.04,345.9,12.49,29.59,187.4769,12.72,0.09576865,0.1580493,0.2495993
"2018-04-28 17:55:00",76724,"PSTI",13.97,66.38,66.63,66.87,66.38,26.61,27.32,25.11,0.588,30.78,31.9,29.79,20.44,20.76,344.6,11.43,30.03,194.9235,12.72,0.09576865,0.1580493,0.2495993
"2018-04-28 18:00:00",76725,"PSTI",14.14,66.2,66.29,66.51,66.08,25.83,26.68,25.21,0.567,30.28,31.15,29.63,20.61,20.46,345.5,12.93,29.81,201.2687,12.71,0.09193792,0.1530163,0.2041077
"2018-04-28 18:05:00",76726,"PSTI",14.18,66.26,66.19,66.32,66.02,24.97,26.68,24.7,0.55,30.18,30.97,29.13,20.31,20.43,342.9,12.33,33.1,202.9919,12.71,0.09193792,0.1530163,0.2041077
"2018-04-28 18:10:00",76727,"PSTI",14.2,65.95,66.04,66.32,65.83,25.42,26.44,24.87,0.553,29.72,30.66,29.04,21.11,20.66,345.4,8.62,29.15,206.6552,12.71,0.09193792,0.1530163,0.2041077
"2018-04-28 18:15:00",76728,"PSTI",14.2,65.71,65.69,65.95,65.53,25.59,26.27,24.5,0.552,29.32,30.17,28.36,20.81,21.11,341.3,9.72,29.59,213.9913,12.71,0.09067807,0.1513073,0.1592879
"2018-04-28 18:20:00",76729,"PSTI",14.2,65.28,65.62,65.89,65.28,25.01,26.68,24.77,0.532,29.46,30.55,28.37,21.12,20.88,344.5,10.68,30.91,225.2504,12.71,0.09067807,0.1513073,0.1592879
"2018-04-28 18:25:00",76730,"PSTI",14.19,64.91,65.09,65.34,64.79,25.86,26.74,24.94,0.543,29.16,30.09,28.52,20.66,20.77,343.5,9.26,28.93,227.8687,12.71,0.09067807,0.1513073,0.1592879
"2018-04-28 18:30:00",76731,"PSTI",14.23,64.73,64.74,64.97,64.42,25.52,26.54,25.04,0.532,28.79,29.67,27.96,20.87,20.69,340.6,10.46,34.2,227.1315,12.71,0.090528,0.1502342,0.1158531
"2018-04-28 18:35:00",76732,"PSTI",14.18,64.24,64.57,64.85,64.24,25.65,27.02,25.25,0.526,28.92,30.1,28.05,20.52,20.84,340.6,10.59,28.72,223.1852,12.71,0.090528,0.1502342,0.1158531
"2018-04-28 18:40:00",76733,"PSTI",14.23,64.36,64.22,64.42,64.06,25.83,27.08,25.42,0.532,28.68,29.71,28.1,20.31,20.54,340.6,10.58,29.37,220.2553,12.71,0.090528,0.1502342,0.1158531
"2018-04-28 18:45:00",76734,"PSTI",13.68,63.81,64.2,64.48,63.75,26.3,26.95,25.45,0.531,28.77,29.58,27.78,19.58,19.81,340.6,8.64,26.3,216.3086,12.71,0.08533365,0.1429925,0.07515629
"2018-04-28 18:50:00",76735,"PSTI",13.55,63.26,63.57,63.87,63.14,26.81,27.29,25.79,0.531,28.61,29.29,27.82,19.24,19.38,339.8,8.99,27.62,187.9266,12.71,0.08533365,0.1429925,0.07515629
"2018-04-28 18:55:00",76736,"PSTI",13.5,62.89,63.08,63.26,62.83,26.51,27.22,26.13,0.519,28.31,28.78,27.69,19.48,19.34,341.9,9.18,28.72,160.6537,12.71,0.08533365,0.1429925,0.07515629
"2018-04-28 19:00:00",76737,"PSTI",13.49,62.71,62.8,62.95,62.65,26.81,27.59,26.54,0.521,28.43,28.96,27.96,19.35,19.57,344.1,15.24,26.96,136.8468,12.71,0.07291366,0.1266612,0.03992
"2018-04-28 19:05:00",76738,"PSTI",13.46,62.47,62.59,62.84,62.35,27.02,27.7,26.61,0.521,28.25,28.85,27.66,19.68,19.61,342.5,9.87,28.5,135.5912,12.71,0.07291366,0.1266612,0.03992
"2018-04-28 19:10:00",76739,"PSTI",13.43,62.41,62.45,62.65,62.22,27.43,28.21,26.37,0.528,28.29,29.19,27.56,19.14,19.32,342.6,13.01,28.06,136.2131,12.71,0.07291366,0.1266612,0.03992
"2018-04-28 19:15:00",76740,"PSTI",13.38,61.98,62.25,62.53,61.92,27.77,28.55,27.15,0.526,28.72,29.4,27.94,18.98,18.83,348.4,13.37,25.43,144.0177,12.71,0.07212956,0.12439,0.01751086
"2018-04-28 19:20:00",76741,"PSTI",13.33,61.74,61.86,62.17,61.62,28.62,29.13,27.53,0.538,28.53,29.29,28.1,18.84,18.94,347.5,10.88,26.08,140.914,12.71,0.07212956,0.12439,0.01751086
"2018-04-28 19:25:00",76742,"PSTI",13.31,61.68,61.81,61.99,61.56,27.97,29.13,27.7,0.524,28.65,29.4,28.15,18.99,18.84,350.1,11.56,28.93,138.4633,12.71,0.07212956,0.12439,0.01751086
"2018-04-28 19:30:00",76743,"PSTI",13.26,61.44,61.72,61.93,61.44,27.56,28.28,27.09,0.512,28.09,28.55,27.52,20.02,19.65,344.3,9.82,29.15,133.9068,12.71,0.03297954,0.03786125,0.006673977
"2018-04-28 19:35:00",76744,"PSTI",13.23,60.58,61.05,61.5,60.58,28.58,28.89,27.5,0.515,27.86,28.33,27.19,20.66,20.38,344.9,12.81,31.78,120.2921,12.71,0.03297954,0.03786125,0.006673977
"2018-04-28 19:40:00",76745,"PSTI",13.18,60.4,60.49,60.76,60.21,28.76,29.06,28.18,0.515,27.71,28.1,27.33,21.17,21,347.2,10.39,30.25,94.82331,12.71,0.03297954,0.03786125,0.006673977
"2018-04-28 19:45:00",76746,"PSTI",13.17,60.15,60.17,60.46,59.97,28.79,29.3,28.21,0.511,27.52,28.17,27.01,20.68,20.93,346,9.29,28.28,64.912,12.71,0.03045174,0.0347981,0.001031365
"2018-04-28 19:50:00",76747,"PSTI",13.14,60.02,59.99,60.15,59.78,28.04,29.13,27.9,0.496,27.28,27.81,26.74,20.17,20.21,343.8,9.83,28.5,53.27647,12.71,0.03045174,0.0347981,0.001031365
"2018-04-28 19:55:00",76748,"PSTI",13.11,59.41,59.74,60.14,59.29,29.54,29.61,28.04,0.511,27.15,27.67,26.83,19.57,19.99,344.3,10.26,26.96,51.92311,12.71,0.03045174,0.0347981,0.001031365
"2018-04-28 20:00:00",76749,"PSTI",13.1,58.68,59.01,59.35,58.56,30.08,30.29,29.27,0.507,27.39,27.75,27.06,18.59,19.12,349.8,14.32,23.02,46.61415,12.7,0.02868794,0.03290994,2.5E-07
"2018-04-28 20:05:00",76750,"PSTI",13.07,58.13,58.52,58.87,58.13,31.24,31.44,29.95,0.516,27.54,28.13,27.21,17.14,18.05,349.2,10.19,21.7,37.86673,12.7,0.02868794,0.03290994,2.5E-07
"2018-04-28 20:10:00",76751,"PSTI",13.06,58.01,57.92,58.25,57.76,30.46,31.72,30.42,0.501,27.64,28.04,27.06,15.84,16.3,352,10.48,22.58,27.45168,12.7,0.02868794,0.03290994,2.5E-07
"2018-04-28 20:15:00",76752,"PSTI",13.04,57.71,57.95,58.19,57.58,30.97,31.04,30.22,0.504,27.19,27.6,26.9,15.81,15.8,349.3,10.65,23.45,21.01838,12.7,0.02465282,0.028784,2.5E-07
"2018-04-28 20:20:00",76753,"PSTI",13.04,57.7,57.86,58.01,57.58,30.93,30.94,29.88,0.503,26.89,27.3,26.57,16.48,16.17,348.3,11.65,26.74,14.66333,12.7,0.02465282,0.028784,2.5E-07
"2018-04-28 20:25:00",76754,"PSTI",13.02,56.85,57.45,57.77,56.85,31.82,32.13,30.19,0.502,27.01,27.61,26.58,16.94,16.9,353.9,11.41,22.8,9.6494,12.7,0.02465282,0.028784,2.5E-07
"2018-04-28 20:30:00",76755,"PSTI",13.02,57.35,57.19,57.53,56.79,30.56,31.89,30.29,0.491,26.89,27.43,26.54,17.17,16.96,350.1,10.34,23.24,6.237215,12.7,0.02383137,0.02783701,2.5E-07
"2018-04-28 20:35:00",76756,"PSTI",13,56.8,57.06,57.41,56.74,31.65,31.89,30.63,0.498,27.04,27.31,26.75,16.71,16.87,353.9,11.99,23.02,3.743195,12.7,0.02383137,0.02783701,2.5E-07
"2018-04-28 20:40:00",76757,"PSTI",13.01,55.45,56.14,56.86,55.39,35.4,35.6,31.62,0.531,27.81,28.72,26.88,15.65,16.16,4.146,10.21,18.63,1.999718,12.7,0.02383137,0.02783701,2.5E-07
"2018-04-28 20:45:00",76758,"PSTI",13,55.15,55.15,55.51,54.78,36.01,36.79,34.68,0.534,28.5,29,27.93,13.65,14.79,14.6,7.74,17.32,1.007697,12.7,0.02146254,0.0251465,2.5E-07
"2018-04-28 20:50:00",76759,"PSTI",12.99,54.84,55.01,55.21,54.66,36.49,37.07,35.53,0.535,28.64,29.22,28.22,11.86,12.77,11.05,8.18,16.22,0.4735548,12.7,0.02146254,0.0251465,2.5E-07
"2018-04-28 20:55:00",76760,"PSTI",13,55.02,54.87,55.08,54.66,36.28,37.37,35.84,0.536,28.79,29.33,28.31,11.4,11.48,9.96,10.71,18.41,0.1786121,12.7,0.02146254,0.0251465,2.5E-07
"2018-04-28 21:00:00",76761,"PSTI",12.98,54.29,54.58,55.02,54.17,37.64,38.05,36.28,0.541,29,29.37,28.57,11.07,11.26,12.91,7.224,16.22,0.04381395,12.7,0.0170363,0.02067785,2.5E-07
"2018-04-28 21:05:00",76762,"PSTI",12.99,54.41,54.42,54.72,54.1,37.17,38.33,36.66,0.537,29.02,29.48,28.43,10.48,10.79,18.66,7.475,12.93,0.0004265722,12.7,0.0170363,0.02067785,2.5E-07
"2018-04-28 21:10:00",76763,"PSTI",12.99,54.84,54.69,54.96,54.35,37.03,37.85,36.22,0.543,28.87,29.46,28.23,9.31,9.96,18.37,7.481,12.93,0,12.7,0.0170363,0.02067785,2.5E-07
"2018-04-28 21:15:00",76764,"PSTI",12.99,54.1,54.36,54.84,53.86,37.54,38.33,36.45,0.536,28.92,29.36,28.5,8.49,8.84,11.11,8.94,10.96,0,12.7,0.01503771,0.01871992,2.5E-07
"2018-04-28 21:20:00",76765,"PSTI",12.98,53.12,53.71,54.23,53.12,38.36,38.56,37.34,0.528,28.74,29.22,28.25,7.789,8.16,1.192,13.08,10.3,0,12.7,0.01503771,0.01871992,2.5E-07
"2018-04-28 21:25:00",76766,"PSTI",12.98,53.92,53.58,54.23,52.88,36.49,38.77,36.01,0.517,28.1,28.67,27.61,7.108,7.424,346.2,6.634,8.11,0,12.7,0.01503771,0.01871992,2.5E-07
"2018-04-28 21:30:00",76767,"PSTI",12.98,52.14,53.32,54.29,52.08,41.05,41.12,36.15,0.545,28.64,29.45,27.8,6.768,6.921,2.776,10.61,8.77,0,12.7,0.01199921,0.01556889,2.5E-07
"2018-04-28 21:35:00",76768,"PSTI",12.97,51.65,51.97,52.21,51.59,40.74,41.32,40.23,0.532,28.89,29.38,28.52,6.716,6.725,1.47,9.22,9.43,0,12.7,0.01199921,0.01556889,2.5E-07
"2018-04-28 21:40:00",76769,"PSTI",12.95,53.61,52.61,53.98,51.47,37.58,41.01,37,0.527,28.4,28.86,27.94,7.047,6.801,345.5,6.665,10.74,0,12.69,0.01199921,0.01556889,2.5E-07
"2018-04-28 21:45:00",76770,"PSTI",12.95,51.9,52.87,53.74,51.9,40.78,40.81,37.54,0.537,28.58,28.88,28.31,7.001,7.067,350.2,9.1,8.77,0,12.69,0.0105154,0.0138283,2.5E-07
"2018-04-28 21:50:00",76771,"PSTI",12.97,49.82,51.01,51.96,49.69,46.87,46.87,40.84,0.571,29.5,30.46,28.73,6.876,6.928,5.095,8.67,8.33,0,12.69,0.0105154,0.0138283,2.5E-07
"2018-04-28 21:55:00",76772,"PSTI",12.95,49.02,49.27,49.82,48.96,48.98,49.22,46.8,0.579,30.31,30.87,29.84,6.401,6.737,20.86,6.731,7.453,0,12.69,0.0105154,0.0138283,2.5E-07
"2018-04-28 22:00:00",76773,"PSTI",12.96,48.1,48.97,49.45,48.1,50.65,50.65,47.11,0.579,30.45,30.91,29.91,5.916,6.152,4.508,8.13,7.453,0,12.69,0.008113441,0.01071436,2.5E-07
"2018-04-28 22:05:00",76774,"PSTI",12.95,47.49,47.99,48.28,47.49,51.46,51.46,49.08,0.575,30.35,30.8,29.86,5.582,5.735,3.677,3.92,7.014,0,12.69,0.008113441,0.01071436,2.5E-07
"2018-04-28 22:10:00",76775,"PSTI",12.95,48.22,47.24,48.22,46.75,47.45,53.37,47.45,0.545,30.02,31.04,29.11,5.188,5.364,358.4,7.916,6.357,0,12.69,0.008113441,0.01071436,2.5E-07
"2018-04-28 22:15:00",76776,"PSTI",12.95,51.72,50.35,51.84,48.16,40.71,47.45,40.61,0.532,28.76,29.23,28.2,5.455,5.237,353,13.17,9.21,0,12.69,0.006254086,0.008573514,2.5E-07
"2018-04-28 22:20:00",76777,"PSTI",12.95,50.74,51.39,51.9,50.67,43.43,43.43,40.2,0.548,28.8,29.39,28.27,5.768,5.582,358.4,6.944,8.99,0,12.69,0.006254086,0.008573514,2.5E-07
"2018-04-28 22:25:00",76778,"PSTI",12.95,52.21,51.28,52.63,49.63,38.22,46.77,37.34,0.509,28.39,30.54,27.12,7.275,6.413,356.5,11.69,14.03,0,12.69,0.006254086,0.008573514,2.5E-07
"2018-04-28 22:30:00",76779,"PSTI",12.94,53.86,53.08,53.86,52.08,33.97,38.26,33.97,0.481,26.68,27.6,26.01,9.97,8.59,347.4,11.05,19.73,0,12.69,0.01040152,0.01365988,2.5E-07
"2018-04-28 22:35:00",76780,"PSTI",12.94,53.12,53.48,53.98,52.94,36.15,37.1,33.83,0.498,26.77,27.62,26.04,12.34,11.26,4.046,11.53,19.51,0,12.7,0.01040152,0.01365988,2.5E-07
"2018-04-28 22:40:00",76781,"PSTI",12.94,52.7,52.96,53.31,52.33,36.56,38.53,35.81,0.496,27.32,28.11,26.75,13.2,12.93,11.44,9.8,18.63,0,12.7,0.01040152,0.01365988,2.5E-07
"2018-04-28 22:45:00",76782,"PSTI",12.94,53.56,52.82,53.56,52.27,34.85,38.16,34.79,0.488,27.04,27.87,26.17,12.37,12.79,12.04,8.03,19.51,0,12.7,0.0166677,0.02004105,2.5E-07
"2018-04-28 22:50:00",76783,"PSTI",12.93,52.27,52.64,53.62,52.09,37.58,38.09,34.85,0.502,27.13,27.69,26.44,11.55,11.86,4.279,9.41,15.78,0,12.7,0.0166677,0.02004105,2.5E-07
"2018-04-28 22:55:00",76784,"PSTI",12.93,52.45,52.46,52.64,52.09,36.08,37.71,35.74,0.485,26.58,27.31,26.22,12.13,11.79,358.1,10.32,20.6,0,12.7,0.0166677,0.02004105,2.5E-07
"2018-04-28 23:00:00",76785,"PSTI",12.94,51.84,52.11,52.57,51.72,37.58,37.71,36.01,0.494,26.67,26.96,26.25,12.67,12.47,357.3,11.67,18.85,0,12.7,0.01600867,0.01928077,2.5E-07
"2018-04-28 23:05:00",76786,"PSTI",12.93,52.27,52.07,52.33,51.78,36.56,37.71,36.49,0.488,26.63,26.93,26.36,13.96,13.28,354.1,13.54,22.14,0,12.7,0.01600867,0.01928077,2.5E-07
"2018-04-28 23:10:00",76787,"PSTI",12.93,51.97,51.9,52.39,51.48,37.31,38.06,36.49,0.492,26.75,27.03,26.4,13.73,13.87,357.8,11.93,18.41,0,12.7,0.01600867,0.01928077,2.5E-07
"2018-04-28 23:15:00",76788,"PSTI",12.93,51.35,51.79,52.09,51.29,38.33,38.36,37.03,0.495,26.72,26.95,26.5,13.04,13.47,353.7,8.77,15.78,0,12.7,0.01657609,0.01964508,2.5E-07
"2018-04-28 23:20:00",76789,"PSTI",12.93,51.17,51.37,51.6,50.99,38.47,38.5,37.72,0.493,26.71,26.92,26.5,11.57,12.37,352.8,12.07,13.81,0,12.7,0.01657609,0.01964508,2.5E-07
"2018-04-28 23:25:00",76790,"PSTI",12.93,50.87,50.92,51.24,50.56,38.53,39.49,38.36,0.488,26.85,27.08,26.52,10.34,10.96,354.9,10.28,13.15,0,12.7,0.01657609,0.01964508,2.5E-07
"2018-04-28 23:30:00",76791,"PSTI",12.93,50.5,50.95,51.36,50.44,39.9,39.96,37.89,0.499,26.82,27.19,26.35,9.8,10.04,358.7,10.79,14.47,0,12.7,0.01429917,0.01736194,2.5E-07
"2018-04-28 23:35:00",76792,"PSTI",12.92,49.64,50,50.5,49.52,41.97,43.13,39.86,0.508,27.55,28.27,26.96,9.21,9.54,15.93,13.33,12.71,0,12.7,0.01429917,0.01736194,2.5E-07
"2018-04-28 23:40:00",76793,"PSTI",12.92,50.44,50.26,50.69,49.64,41.39,41.97,40.3,0.516,27.47,28.06,27,8.77,9.05,27.75,8.26,11.62,0,12.7,0.01429917,0.01736194,2.5E-07
"2018-04-28 23:45:00",76794,"PSTI",12.92,51.67,50.82,51.67,50.25,37.28,41.87,37.28,0.487,27.37,28.17,26.22,8.65,8.5,22.16,10.16,17.32,0,12.7,0.01186054,0.0148307,2.5E-07
"2018-04-28 23:50:00",76795,"PSTI",12.92,52.53,52.14,52.53,51.67,36.77,37.68,35.91,0.495,26.49,27.14,26.01,9.86,9.23,19.85,10.45,17.97,0,12.7,0.01186054,0.0148307,2.5E-07
"2018-04-28 23:55:00",76796,"PSTI",12.91,51.12,51.72,52.53,51.11,39.56,40.48,36.29,0.506,27.32,28.16,26.35,10.64,10.28,18.25,9.08,14.69,0,12.7,0.01186054,0.0148307,2.5E-07
"2018-04-29 00:00:00",76797,"PSTI",12.91,50.69,51.09,51.54,50.63,41.33,41.33,38.19,0.52,27.43,28.08,26.53,10.65,10.87,16.06,9.51,15.12,0,12.7,0.01386337,0.01707977,2.5E-07
"2018-04-29 00:05:00",76798,"PSTI",12.91,50.32,50.43,50.75,50.08,40.37,41.87,39.52,0.501,27.54,28.14,26.74,9.9,10.17,9.1,9.11,15.78,0,12.7,0.01386337,0.01707977,2.5E-07
"2018-04-29 00:10:00",76799,"PSTI",12.91,51.18,50.57,51.3,50.14,38.2,40.99,37.85,0.49,26.98,27.56,26.26,10.2,9.89,13.49,10.39,15.12,0,12.7,0.01386337,0.01707977,2.5E-07
"2018-04-29 00:15:00",76800,"PSTI",12.91,50.44,50.39,51.36,49.65,39.66,42.21,37.92,0.495,27.15,27.95,26.41,10.22,10.09,10.97,7.701,15.34,0,12.7,0.01286189,0.01582776,2.5E-07
"2018-04-29 00:20:00",76801,"PSTI",12.91,50.2,50.2,50.51,49.95,40.17,40.85,39.35,0.497,26.96,27.36,26.38,10.05,10.2,16.24,8.28,14.91,0,12.7,0.01286189,0.01582776,2.5E-07
"2018-04-29 00:25:00",76802,"PSTI",12.91,50.32,50.51,51.06,49.95,39.76,40.27,38.06,0.494,26.69,27.18,25.97,9.4,9.83,24.03,9.58,13.15,0,12.7,0.01286189,0.01582776,2.5E-07
"2018-04-29 00:30:00",76803,"PSTI",12.9,50.08,50.17,50.44,49.71,40.31,41.94,39.49,0.496,27.06,27.75,26.46,9.15,9.33,19.52,7.99,12.49,0,12.7,0.01266561,0.01563949,2.5E-07
"2018-04-29 00:35:00",76804,"PSTI",12.9,50.2,50.08,50.32,49.77,40.1,41.4,39.49,0.496,26.94,27.58,26.49,8.82,8.98,21.31,7.791,11.84,0,12.7,0.01266561,0.01563949,2.5E-07
"2018-04-29 00:40:00",76805,"PSTI",12.9,49.34,49.53,50.2,49.03,41.33,42.35,40.14,0.495,27.04,27.43,26.67,8.72,8.67,10.25,8.23,13.15,0,12.7,0.01266561,0.01563949,2.5E-07
"2018-04-29 00:45:00",76806,"PSTI",12.9,49.46,49.78,50.2,49.22,40.37,41.29,38.5,0.486,26.13,26.82,25.71,8.95,8.92,359.2,12.68,13.59,0,12.7,0.01162581,0.0145598,2.5E-07
"2018-04-29 00:50:00",76807,"PSTI",12.9,48.97,49.18,49.46,48.73,41.77,42.66,40.34,0.493,26.64,27.31,26.2,8.99,8.98,3.635,9.79,11.18,0,12.7,0.01162581,0.0145598,2.5E-07
"2018-04-29 00:55:00",76808,"PSTI",12.9,48.73,48.83,49.22,48.48,42.08,42.89,41.4,0.492,26.79,27.35,26.26,8.74,8.95,0.967,10.62,12.28,0,12.7,0.01162581,0.0145598,2.5E-07
"2018-04-29 01:00:00",76809,"PSTI",12.9,47.38,48.08,48.73,47.38,46.23,46.23,42.01,0.514,27.32,27.87,26.59,8.08,8.36,4.902,7.645,9.64,0,12.7,0.010736,0.01344233,2.5E-07
"2018-04-29 01:05:00",76810,"PSTI",12.89,46.4,46.53,47.44,46.09,48.82,50.11,46.3,0.523,28.27,28.69,27.81,7.122,7.636,22.36,9.78,9.21,0,12.7,0.010736,0.01344233,2.5E-07
"2018-04-29 01:10:00",76811,"PSTI",12.89,46.28,46.05,46.4,45.6,48.71,50.28,48.58,0.52,28.1,28.39,27.67,6.181,6.591,14.94,8.22,7.672,0,12.7,0.010736,0.01344233,2.5E-07
"2018-04-29 01:15:00",76812,"PSTI",12.89,45.66,45.79,46.4,45.36,48.61,49.33,48.14,0.507,27.57,28.15,27.24,5.2,5.64,352.4,15.51,5.48,0,12.7,0.006912132,0.009061757,2.5E-07
"2018-04-29 01:20:00",76813,"PSTI",12.89,45.11,45.03,45.79,44.68,49.7,50.76,48.51,0.507,27.6,27.9,27.33,4.977,4.966,343.6,7.478,8.33,0,12.7,0.006912132,0.009061757,2.5E-07
"2018-04-29 01:25:00",76814,"PSTI",12.89,45.79,45.73,45.97,45.11,48.14,49.74,47.56,0.504,27.27,27.5,26.92,5.613,5.351,357.1,12.52,8.55,0,12.7,0.006912132,0.009061757,2.5E-07
"2018-04-29 01:30:00",76815,"PSTI",12.88,44.75,45.1,45.85,44.68,51.88,51.88,48.24,0.522,27.74,28.15,27.35,6.06,5.888,5.943,7.199,8.55,0,12.7,0.005391891,0.007365179,2.5E-07
"2018-04-29 01:35:00",76816,"PSTI",12.88,45.79,45.29,45.79,44.62,50.38,52.02,50.31,0.528,28.27,28.55,27.91,6.713,6.453,15.12,6.492,9.43,0,12.7,0.005391891,0.007365179,2.5E-07
"2018-04-29 01:40:00",76817,"PSTI",12.88,47.01,46.13,47.01,45.66,46.71,50.93,46.64,0.512,28.24,28.72,27.54,6.772,6.717,23.4,8.11,10.74,0,12.7,0.005391891,0.007365179,2.5E-07
"2018-04-29 01:45:00",76818,"PSTI",12.88,46.83,47.22,47.75,46.77,47.97,48,45.21,0.523,27.92,28.34,27.38,7.241,6.951,24.24,6.96,9.64,0,12.7,0.006981418,0.00913439,2.5E-07
"2018-04-29 01:50:00",76819,"PSTI",12.88,46.46,46.53,46.89,46.22,47.93,49.16,47.46,0.515,28.15,28.48,27.64,7.207,7.256,18.92,7.48,10.08,0,12.7,0.006981418,0.00913439,2.5E-07
"2018-04-29 01:55:00",76820,"PSTI",12.87,44.62,45.72,46.58,44.62,52.43,52.43,48,0.525,28.12,28.43,27.73,6.528,6.943,357.9,11.32,7.453,0,12.7,0.006981418,0.00913439,2.5E-07
"2018-04-29 02:00:00",76821,"PSTI",12.87,44.38,44.35,44.68,44.07,52.87,53.69,52.36,0.525,28.29,28.59,28.02,5.609,6.079,357.9,4.403,5.261,0,12.7,0.006654399,0.008689797,2.5E-07
"2018-04-29 02:05:00",76822,"PSTI",12.87,43.46,43.82,44.32,43.34,55.83,55.9,52.7,0.535,28.39,28.81,28,4.743,5.186,4.417,6.826,5.48,0,12.7,0.006654399,0.008689797,2.5E-07
"2018-04-29 02:10:00",76823,"PSTI",12.87,43.7,43.48,43.7,43.15,55.39,57.23,55.15,0.536,28.87,29.49,28.32,4.399,4.472,26.45,5.941,6.138,0,12.7,0.006654399,0.008689797,2.5E-07
"2018-04-29 02:15:00",76824,"PSTI",12.87,44.81,44.46,44.93,43.7,52.94,55.46,52.39,0.534,28.63,28.97,28.18,4.5,4.493,19.62,6.776,6.357,0,12.7,0.003691516,0.005253168,2.5E-07
"2018-04-29 02:20:00",76825,"PSTI",12.86,44.81,44.62,44.93,44.32,52.09,53.58,51.68,0.526,28.38,28.75,27.95,4.169,4.277,342.3,10.56,4.822,0,12.7,0.003691516,0.005253168,2.5E-07
"2018-04-29 02:25:00",76826,"PSTI",12.86,43.64,44.07,44.81,43.58,56.48,56.48,52.02,0.545,28.72,29.2,28.19,4.345,4.256,0.033,4.067,5.699,0,12.7,0.003691516,0.005253168,2.5E-07
"2018-04-29 02:30:00",76827,"PSTI",12.85,43.46,43.2,43.7,42.72,56.41,59.68,56.41,0.541,29.43,29.83,28.95,4.376,4.308,15.96,9.15,6.138,0,12.7,0.00312717,0.004593725,2.5E-07
"2018-04-29 02:35:00",76828,"PSTI",12.86,45.05,44.55,45.05,43.46,52.36,56.44,51.88,0.533,28.66,29.1,28.28,4.907,4.717,17.53,6.557,7.014,0,12.7,0.00312717,0.004593725,2.5E-07
"2018-04-29 02:40:00",76829,"PSTI",12.85,45.17,45.16,45.54,44.81,50.45,52.7,49.91,0.516,28.17,28.76,27.66,4.903,4.939,2.59,6.744,7.453,0,12.7,0.00312717,0.004593725,2.5E-07
"2018-04-29 02:45:00",76830,"PSTI",12.86,46.77,46.1,46.89,45.05,46.57,50.66,45.62,0.506,27.34,28.17,26.57,5.283,5.101,2.553,9.56,9.86,0,12.7,0.004657967,0.006517179,2.5E-07
"2018-04-29 02:50:00",76831,"PSTI",12.85,45.11,46.04,46.77,44.99,54.2,54.43,46.5,0.553,28.61,29.77,27.25,5.242,5.305,15.12,10.78,7.014,0,12.7,0.004657967,0.006517179,2.5E-07
"2018-04-29 02:55:00",76832,"PSTI",12.85,45.24,44.83,45.3,44.5,50.66,54.74,50.66,0.52,28.94,29.64,28.03,5.377,5.244,35.27,6.109,7.014,0,12.7,0.004657967,0.006517179,2.5E-07
"2018-04-29 03:00:00",76833,"PSTI",12.85,45.3,45.45,45.79,45.11,50.76,51.64,49.16,0.522,28.14,28.67,27.58,4.578,5.045,26.88,7.4,6.357,0,12.7,0.004899914,0.006773966,2.5E-07
"2018-04-29 03:05:00",76834,"PSTI",12.85,45.66,45.79,46.15,45.24,50.31,51,47.42,0.525,27.74,28.65,27.06,4.185,4.312,38.05,10.12,5.261,0,12.7,0.004899914,0.006773966,2.5E-07
"2018-04-29 03:10:00",76835,"PSTI",12.85,45.11,45.66,46.09,44.99,52.43,52.43,46.94,0.535,27.93,28.81,26.71,3.741,4.082,38.59,9.86,5.918,0,12.7,0.004899914,0.006773966,2.5E-07
"2018-04-29 03:15:00",76836,"PSTI",12.83,44.99,45.18,45.54,44.87,52.02,52.53,50.14,0.529,28.36,28.81,27.8,4.272,3.889,43.29,5.656,6.795,0,12.7,0.003689489,0.005430695,2.5E-07
"2018-04-29 03:20:00",76837,"PSTI",12.83,44.13,44.4,45.05,43.89,53.86,55.05,52.02,0.53,28.68,29,28.36,5.083,4.696,39.73,5.622,7.891,0,12.7,0.003689489,0.005430695,2.5E-07
"2018-04-29 03:25:00",76838,"PSTI",12.84,43.58,43.81,44.38,43.34,55.69,56.21,53.75,0.536,28.79,29.06,28.48,5.376,5.163,36.08,7.215,6.138,0,12.7,0.003689489,0.005430695,2.5E-07
"2018-04-29 03:30:00",76839,"PSTI",12.84,42.36,43.31,43.71,42.36,59.24,59.24,55.08,0.544,28.76,29.19,28.44,5.265,5.355,47.83,10.36,6.357,0,12.7,0.004005379,0.005592551,2.5E-07
"2018-04-29 03:35:00",76840,"PSTI",12.84,42.18,42.1,42.36,41.69,59.54,61.28,59.2,0.543,29.25,29.67,29.03,4.848,5.005,56.66,6.736,7.014,0,12.7,0.004005379,0.005592551,2.5E-07
"2018-04-29 03:40:00",76841,"PSTI",12.84,43.4,42.85,43.4,42.18,55.08,59.58,55.08,0.527,28.88,29.27,28.32,5.052,4.929,50.74,7.733,7.453,0,12.7,0.004005379,0.005592551,2.5E-07
"2018-04-29 03:45:00",76842,"PSTI",12.84,43.83,43.84,44.2,43.34,55.56,55.56,53.52,0.54,28.52,28.98,28.1,5.083,5.144,47.54,6.602,7.672,0,12.7,0.003526999,0.004955831,2.5E-07
"2018-04-29 03:50:00",76843,"PSTI",12.83,43.53,43.19,43.77,42.79,54.81,58.73,54.81,0.527,29.04,29.69,28.07,4.482,4.822,25.45,18.12,4.603,0,12.7,0.003526999,0.004955831,2.5E-07
"2018-04-29 03:55:00",76844,"PSTI",12.83,44.51,44.13,44.7,43.47,50.39,54.71,49.03,0.503,27.49,28.32,26.51,4.145,4.212,5.595,15.19,8.33,0,12.7,0.003526999,0.004955831,2.5E-07
"2018-04-29 04:00:00",76845,"PSTI",12.83,45.49,45.16,45.68,44.27,46.41,50.49,44.84,0.481,26.12,27.32,25.29,4.76,4.424,17.73,11.36,10.3,0,12.7,0.003833677,0.00549794,2.5E-07
"2018-04-29 04:05:00",76846,"PSTI",12.83,46.04,45.32,46.04,44.88,44.4,48.38,43.89,0.47,26.01,26.74,24.89,5.649,5.102,14.91,10.08,9.21,0,12.7,0.003833677,0.00549794,2.5E-07
"2018-04-29 04:10:00",76847,"PSTI",12.83,46.78,46.12,46.85,45.74,40.69,44.84,40.69,0.443,25.03,25.79,23.92,7.178,6.515,21.69,9.6,13.59,0,12.7,0.003833677,0.00549794,2.5E-07
"2018-04-29 04:15:00",76848,"PSTI",12.82,47.53,47.4,47.77,46.78,39.53,40.76,38.61,0.442,24.06,24.69,23.43,7.921,7.528,12.08,11.44,14.03,0,12.71,0.007751402,0.01019238,2.5E-07
"2018-04-29 04:20:00",76849,"PSTI",12.8,47.71,47.89,48.51,47.47,39.64,40.05,36.54,0.446,23.95,24.83,22.86,8.97,8.57,10.4,8.33,14.47,0,12.71,0.007751402,0.01019238,2.5E-07
"2018-04-29 04:25:00",76850,"PSTI",12.81,47.1,47.25,47.77,46.79,39.74,42.33,39.26,0.437,24.8,25.35,23.84,8.48,8.73,11.48,7.617,10.96,0,12.71,0.007751402,0.01019238,2.5E-07
"2018-04-29 04:30:00",76851,"PSTI",12.82,47.59,47.4,47.89,46.85,40.18,42.56,38,0.45,24.34,25.46,23.08,8.07,8.19,15.92,11.84,12.49,0,12.71,0.01069504,0.01340756,2.5E-07
"2018-04-29 04:35:00",76852,"PSTI",12.82,47.53,47.3,47.65,46.86,40.35,42.6,39.4,0.451,24.7,25.56,24,7.696,7.74,13.22,8.97,12.28,0,12.71,0.01069504,0.01340756,2.5E-07
"2018-04-29 04:40:00",76853,"PSTI",12.81,47.41,47.21,47.53,46.73,41.54,43.38,40.01,0.463,24.88,25.87,24.3,8.2,7.935,12.87,10.12,12.28,0,12.71,0.01069504,0.01340756,2.5E-07
"2018-04-29 04:45:00",76854,"PSTI",12.81,46.97,46.94,47.41,46.61,41.44,43.55,40.66,0.454,25.23,25.91,24.46,8.64,8.46,7.521,13.26,14.25,0,12.71,0.009881476,0.0124928,2.5E-07
"2018-04-29 04:50:00",76855,"PSTI",12.81,47.77,47.27,47.77,46.91,39.09,41.88,39.09,0.441,24.52,25.09,23.82,10.21,9.39,357.3,9.89,19.29,0,12.71,0.009881476,0.0124928,2.5E-07
"2018-04-29 04:55:00",76856,"PSTI",12.8,47.46,47.59,47.77,47.34,39.91,40.35,39.09,0.445,24.29,24.63,23.99,11.59,10.94,359.1,13.49,18.63,0,12.72,0.009881476,0.0124928,2.5E-07
"2018-04-29 05:00:00",76857,"PSTI",12.81,47.28,47.33,47.59,46.97,39.67,41.2,39.43,0.44,24.31,24.87,23.9,12.58,12.16,358.1,11.87,20.39,0,12.72,0.01232083,0.0149001,2.5E-07
"2018-04-29 05:05:00",76858,"PSTI",12.8,47.46,47.36,47.64,47.15,39.63,40.01,38.78,0.442,23.97,24.26,23.51,12.78,12.84,356.9,12.54,18.19,0,12.72,0.01232083,0.0149001,2.5E-07
"2018-04-29 05:10:00",76859,"PSTI",12.8,47.4,47.42,47.71,47.15,39.26,39.87,38.41,0.437,23.89,24.21,23.39,12.86,12.8,355.7,12.77,20.17,0,12.72,0.01232083,0.0149001,2.5E-07
"2018-04-29 05:15:00",76860,"PSTI",12.8,47.58,47.5,47.76,47.15,39.7,39.94,38.41,0.445,23.9,24.32,23.47,13.16,12.93,357.9,10.62,18.85,0,12.72,0.01366805,0.01616017,0.0003889097
"2018-04-29 05:20:00",76861,"PSTI",12.8,47.02,47.23,47.64,46.96,42.15,42.22,39.67,0.463,24.54,25.32,24.01,12.93,13.06,5.87,9.45,19.07,0,12.72,0.01366805,0.01616017,0.0003889097
"2018-04-29 05:25:00",76862,"PSTI",12.8,46.78,46.92,47.08,46.71,41.64,42.32,40.58,0.453,24.79,25.29,24.15,12.75,12.83,9.4,9.64,17.97,0,12.72,0.01366805,0.01616017,0.0003889097
"2018-04-29 05:30:00",76863,"PSTI",12.8,46.96,46.91,47.02,46.65,40.85,42.05,40.58,0.447,24.62,25.14,24.2,12.87,12.88,6.922,8.2,18.41,0,12.72,0.01307968,0.01544777,0.004785627
"2018-04-29 05:35:00",76864,"PSTI",12.79,46.96,46.9,47.08,46.59,39.49,41.09,39.46,0.432,24.14,24.55,23.6,12.33,12.6,351.2,13.65,17.1,0,12.72,0.01307968,0.01544777,0.004785627
"2018-04-29 05:40:00",76865,"PSTI",12.78,47.14,47.27,47.45,47.02,39.83,39.83,38.85,0.439,23.71,24.08,23.49,11.22,11.73,339.2,9.72,13.15,0,12.72,0.01307968,0.01544777,0.004785627
"2018-04-29 05:45:00",76866,"PSTI",12.79,46.53,46.74,47.14,46.34,41.06,41.4,39.83,0.442,24.07,24.41,23.7,10.51,10.78,352.5,14.54,17.97,0,12.72,0.03013239,0.05257554,0.01412942
"2018-04-29 05:50:00",76867,"PSTI",12.77,46.4,46.46,46.65,46.28,41.26,41.7,40.58,0.442,24.11,24.47,23.77,10.9,10.69,358.3,11.44,17.1,0,12.72,0.03013239,0.05257554,0.01412942
"2018-04-29 05:55:00",76868,"PSTI",12.79,46.03,46.3,46.52,46.03,42.01,42.21,40.92,0.444,24.18,24.48,23.91,11.61,11.37,357.8,10.48,16.22,0,12.72,0.03013239,0.05257554,0.01412942
"2018-04-29 06:00:00",76869,"PSTI",12.78,46.28,46.11,46.28,45.85,41.43,42.42,41.43,0.442,24.2,24.46,23.97,11.74,11.77,354.8,9.6,16.88,0,12.72,0.02826667,0.04932351,0.03291326
"2018-04-29 06:05:00",76870,"PSTI",12.78,46.46,46.32,46.53,46.16,41.26,41.6,40.99,0.443,24.12,24.34,23.92,11.7,11.71,350,10.44,17.1,0,12.72,0.02826667,0.04932351,0.03291326
"2018-04-29 06:10:00",76871,"PSTI",12.78,45.85,46.09,46.52,45.79,42.38,42.69,41.06,0.445,24.33,24.55,23.96,11.69,11.63,351.7,12.18,15.34,0.02755166,12.71,0.02826667,0.04932351,0.03291326
"2018-04-29 06:15:00",76872,"PSTI",12.78,46.1,46.06,46.28,45.79,42.69,42.69,41.57,0.452,24.3,24.68,24.06,12.11,11.94,353,13.2,17.76,0.1518607,12.72,0.02881945,0.05025946,0.06583619
"2018-04-29 06:20:00",76873,"PSTI",12.78,45.61,45.69,46.1,45.42,43.24,43.61,42.38,0.45,24.53,24.77,24.23,11.54,11.85,349.6,14.39,15.12,0.4393077,12.71,0.02881945,0.05025946,0.06583619
"2018-04-29 06:25:00",76874,"PSTI",12.78,46.46,46.27,46.65,45.54,41.74,43.34,41.12,0.449,24.37,24.67,24.1,12.49,11.97,340.6,10.36,21.04,1.052198,12.71,0.02881945,0.05025946,0.06583619
"2018-04-29 06:30:00",76875,"PSTI",12.77,46.47,46.51,46.77,46.28,41.77,42.15,41.33,0.449,24.52,24.77,24.3,13.15,12.81,342.6,12.87,21.7,2.585383,12.71,0.02965652,0.05149365,0.1057803
"2018-04-29 06:35:00",76876,"PSTI",12.78,46.16,46.35,46.65,46.03,43.58,43.61,41.6,0.463,24.88,25.34,24.42,14.17,13.75,346.7,8.35,19.51,4.839673,12.72,0.02965652,0.05149365,0.1057803
"2018-04-29 06:40:00",76877,"PSTI",12.78,45.91,46.12,46.34,45.79,45.55,45.58,43.17,0.479,25.4,26.15,24.97,13.28,13.87,355.6,12.31,16.44,7.64328,12.72,0.02965652,0.05149365,0.1057803
"2018-04-29 06:45:00",76878,"PSTI",12.78,46.1,46.05,46.4,45.61,44.6,46.71,43.51,0.473,25.73,26.57,25.23,12.37,12.69,354.6,9.75,19.29,10.02134,12.72,0.03136198,0.05397812,0.148861
"2018-04-29 06:50:00",76879,"PSTI",12.78,46.71,46.43,46.77,46.03,42.83,45.11,42.76,0.465,25.6,26.07,25.17,13.47,12.66,351.9,11.52,24.55,12.71084,12.72,0.03136198,0.05397812,0.148861
"2018-04-29 06:55:00",76880,"PSTI",12.78,47.02,46.83,47.08,46.53,43,43.71,42.35,0.472,25.52,25.81,25.09,15.81,14.55,346.9,13.29,27.18,16.83418,12.72,0.03136198,0.05397812,0.148861
"2018-04-29 07:00:00",76881,"PSTI",12.79,47.02,47.01,47.2,46.83,43.1,43.44,42.15,0.473,25.62,25.94,25.15,17.96,16.9,347.8,8.62,29.15,23.62884,12.72,0.03530876,0.05982687,0.1938723
"2018-04-29 07:05:00",76882,"PSTI",12.78,47.02,46.79,47.02,46.53,43.34,45.55,43.17,0.476,26.28,26.86,25.73,17.37,17.65,353.4,11.17,23.89,33.43819,12.72,0.03530876,0.05982687,0.1938723
"2018-04-29 07:10:00",76883,"PSTI",12.81,47.14,47.17,47.38,46.89,43.37,43.54,42.11,0.478,25.73,26.1,25.36,17.34,17.46,349.3,10.64,26.96,46.992,12.72,0.03530876,0.05982687,0.1938723
"2018-04-29 07:15:00",76884,"PSTI",12.81,46.83,46.98,47.14,46.77,44.09,44.26,43.17,0.48,26.03,26.39,25.75,16.64,17.11,347.2,10.11,22.14,56.754,12.72,0.04109236,0.068179,0.2397582
"2018-04-29 07:20:00",76885,"PSTI",12.81,46.65,46.71,46.95,46.46,44.7,44.87,43.75,0.484,26.19,26.48,25.73,17.15,16.99,348.3,9.9,22.8,59.96887,12.72,0.04109236,0.068179,0.2397582
"2018-04-29 07:25:00",76886,"PSTI",12.83,46.58,46.55,46.71,46.34,45.07,45.58,44.29,0.487,26.43,26.73,25.9,15.7,16.34,349.5,10.89,20.82,57.90218,12.72,0.04109236,0.068179,0.2397582
"2018-04-29 07:30:00",76887,"PSTI",12.85,46.95,46.79,47.01,46.52,45.48,46.33,44.56,0.498,26.73,27.46,26.23,14.62,15.13,350.8,12.78,18.41,63.24893,12.72,0.03959391,0.06486185,0.2859588
"2018-04-29 07:35:00",76888,"PSTI",12.87,47.2,47.06,47.26,46.83,45.14,46.47,44.49,0.499,27.05,27.72,26.46,13.92,14.35,350.6,9.09,19.73,77.30355,12.72,0.03959391,0.06486185,0.2859588
"2018-04-29 07:40:00",76889,"PSTI",12.9,47.5,47.34,47.63,47.07,44.12,46.23,43.88,0.493,27.09,27.85,26.53,14.03,14,349.2,12.59,19.29,96.76397,12.72,0.03959391,0.06486185,0.2859588
"2018-04-29 07:45:00",76890,"PSTI",12.92,47.63,47.61,47.75,47.44,44.87,45.34,43.95,0.504,27.14,27.64,26.63,14.58,14.3,347.6,11.07,19.95,116.0435,12.72,0.04150638,0.06551754,0.3319072
"2018-04-29 07:50:00",76891,"PSTI",12.95,48.05,47.73,48.24,47.44,43.27,45.28,43.27,0.494,27.13,27.5,26.61,15.24,14.93,345.1,8.76,22.8,131.4604,12.72,0.04150638,0.06551754,0.3319072
"2018-04-29 07:55:00",76892,"PSTI",12.98,48.36,48.47,48.85,47.99,43.27,44.15,42.96,0.499,27.34,27.89,26.83,15.51,15.3,346.3,12.86,20.82,171.2775,12.72,0.04150638,0.06551754,0.3319072
"2018-04-29 08:00:00",76893,"PSTI",13.02,48.42,48.43,48.61,48.24,44.77,44.77,43.27,0.518,27.47,28,27.05,15.44,15.47,348.7,10.13,19.95,202.8017,12.73,0.05035727,0.07669719,0.3775567
"2018-04-29 08:05:00",76894,"PSTI",13.01,48.36,48.41,48.73,48.12,44.53,45.62,43.06,0.514,27.66,28.56,26.84,14.69,14.99,350.5,14.16,19.73,226.4625,12.73,0.05035727,0.07669719,0.3775567
"2018-04-29 08:10:00",76895,"PSTI",13.02,48.12,48.06,48.48,47.75,44.32,48.07,43.61,0.507,27.76,29.19,27.03,14.06,14.48,358.6,13.9,20.17,201.3806,12.73,0.05035727,0.07669719,0.3775567
"2018-04-29 08:15:00",76896,"PSTI",13,47.75,47.95,48.3,47.56,45.65,47.29,44.39,0.515,28.07,28.86,27.27,13.52,13.73,0.01,11.64,18.19,176.9413,12.73,0.0457498,0.07059284,0.4221986
"2018-04-29 08:20:00",76897,"PSTI",12.97,46.95,47.18,47.75,46.71,47.11,48.44,45.62,0.516,28.04,28.86,27.56,13.19,13.4,3.664,10.73,17.54,138.358,12.73,0.0457498,0.07059284,0.4221986
"2018-04-29 08:25:00",76898,"PSTI",12.95,46.65,46.75,46.95,46.52,48.82,49.12,47.05,0.528,28.23,28.69,27.64,12.65,12.89,6.877,12.69,16.22,106.2499,12.72,0.0457498,0.07059284,0.4221986
"2018-04-29 08:30:00",76899,"PSTI",12.93,46.77,46.58,46.83,46.4,48.07,51.4,48.07,0.523,28.86,29.55,28.16,11.96,12.26,4.884,9.39,16.66,72.77583,12.72,0.03336738,0.05415765,0.4656891
"2018-04-29 08:35:00",76900,"PSTI",12.95,47.07,47,47.2,46.65,47.32,48.1,45.28,0.52,27.67,28.32,26.91,12.17,12.12,4.678,11.26,19.73,62.69676,12.72,0.03336738,0.05415765,0.4656891
"2018-04-29 08:40:00",76901,"PSTI",12.99,47.44,47.3,47.56,46.95,46.33,48.17,45.48,0.517,27.81,28.87,27.19,12.38,12.29,1.678,9.53,16.88,80.45739,12.72,0.03336738,0.05415765,0.4656891
"2018-04-29 08:45:00",76902,"PSTI",12.98,47.5,47.53,47.75,47.38,48.48,48.48,45.51,0.542,28.26,29.16,27.51,12.8,12.78,0.028,11.65,17.54,109.9322,12.72,0.03962371,0.06114014,0.5085281
"2018-04-29 08:50:00",76903,"PSTI",12.97,47.01,47.31,47.63,46.89,47.73,49.84,46.67,0.524,28.57,29.44,27.99,12.08,12.32,1.493,10.8,15.12,127.4942,12.72,0.03962371,0.06114014,0.5085281
"2018-04-29 08:55:00",76904,"PSTI",12.95,46.77,46.72,47.01,46.46,50.31,51.74,47.73,0.547,29.08,29.8,28.1,11.34,11.75,12.14,8.58,14.69,119.2654,12.72,0.03962371,0.06114014,0.5085281
"2018-04-29 09:00:00",76905,"PSTI",12.94,46.89,46.82,47.01,46.65,49.06,51.34,48.51,0.536,29.11,29.83,28.4,10.54,10.82,22.37,8.48,13.59,98.42832,12.72,0.03413438,0.05354705,0.5486739
"2018-04-29 09:05:00",76906,"PSTI",12.93,47.14,47.04,47.14,46.83,48.24,49.8,47.49,0.532,28.61,29.34,28.09,9.87,10.26,25.63,8.64,13.37,85.36699,12.72,0.03413438,0.05354705,0.5486739
"2018-04-29 09:10:00",76907,"PSTI",12.96,47.01,46.97,47.14,46.71,47.9,51.17,47.9,0.526,29.02,29.8,28.25,9.14,9.44,23.34,10.36,12.71,83.32036,12.72,0.03413438,0.05354705,0.5486739
"2018-04-29 09:15:00",76908,"PSTI",12.99,47.69,47.27,47.69,46.95,50.89,50.89,47.83,0.573,29.49,30.41,28.27,8.17,8.69,1.729,9.73,9.21,94.28003,12.72,0.03284907,0.04999094,0.5876641
"2018-04-29 09:20:00",76909,"PSTI",12.99,48.3,47.86,48.3,47.56,47.69,51.17,47.63,0.549,30.04,30.69,29.14,6.954,7.557,356.4,11.11,7.891,114.422,12.72,0.03284907,0.04999094,0.5876641
"2018-04-29 09:25:00",76910,"PSTI",12.99,48.54,48.54,48.73,48.24,44.63,48.82,44.26,0.519,28.55,30.07,27.76,6.038,6.484,337.5,16.37,8.11,131.5835,12.72,0.03284907,0.04999094,0.5876641
"2018-04-29 09:30:00",76911,"PSTI",12.98,48.61,48.64,48.79,48.42,45.92,47.32,44.53,0.535,28.8,29.53,27.89,5.496,5.697,329.4,9.34,7.891,134.8538,12.72,0.03329176,0.04773631,0.6246541
"2018-04-29 09:35:00",76912,"PSTI",12.99,48.48,48.58,48.73,48.36,44.73,46.91,44.53,0.519,28.56,29.28,27.91,5.292,5.405,340.5,8.11,7.672,126.373,12.72,0.03329176,0.04773631,0.6246541
"2018-04-29 09:40:00",76913,"PSTI",13.03,48.97,48.73,49.03,48.48,46.67,50.86,44.63,0.551,29.56,31.46,27.95,4.692,5.023,346.2,12.63,5.042,119.2748,12.72,0.03329176,0.04773631,0.6246541
"2018-04-29 09:45:00",76914,"PSTI",13.07,49.16,49.19,49.53,48.85,52.83,52.83,46.26,0.628,30.49,32.7,29.25,4.143,4.397,353.6,17.49,6.138,129.1779,12.72,0.03166141,0.04360431,0.6591513
"2018-04-29 09:50:00",76915,"PSTI",13.08,49.46,49.17,49.46,48.91,46.6,52.97,44.8,0.561,30.21,32.82,28.75,3.903,3.996,351.9,11.5,6.357,148.9979,12.73,0.03166141,0.04360431,0.6591513
"2018-04-29 09:55:00",76916,"PSTI",13.08,49.46,49.32,49.53,49.03,48.07,50.96,44.32,0.578,30.66,32.09,28.37,4.295,3.996,358.3,13.6,9.21,163.7523,12.73,0.03166141,0.04360431,0.6591513
"2018-04-29 10:00:00",76917,"PSTI",13.11,49.46,49.51,49.71,49.28,43.2,48.07,42.69,0.52,28.56,30.64,27.68,5.365,4.868,345.1,9.33,8.77,157.7294,12.73,0.03222869,0.04324177,0.6913549
"2018-04-29 10:05:00",76918,"PSTI",13.17,49.65,49.55,49.77,49.34,46.23,47.73,43.03,0.56,29.27,30.69,27.93,5.847,5.603,350.4,13.64,8.11,147.4222,12.73,0.03222869,0.04324177,0.6913549
"2018-04-29 10:10:00",76919,"PSTI",13.31,49.89,49.44,49.95,49.1,48.2,51.74,45.89,0.589,30.79,32.35,29.57,6.228,6.093,2.814,10.28,8.33,162.572,12.73,0.03222869,0.04324177,0.6913549
"2018-04-29 10:15:00",76920,"PSTI",13.39,50.44,50.58,51.06,49.89,44.46,48.24,42.86,0.555,29.98,31.49,28.73,6.298,6.299,353.8,11.08,10.3,221.0705,12.73,0.04668298,0.06164659,0.7211077
"2018-04-29 10:20:00",76921,"PSTI",13.58,51.24,50.82,51.36,50.14,44.53,50.96,41.8,0.572,30.46,32.88,28.67,6.767,6.459,355.1,12.67,10.74,281.8701,12.73,0.04668298,0.06164659,0.7211077
"2018-04-29 10:25:00",76922,"PSTI",13.77,51.79,51.61,52.1,51.06,42.18,45.92,41.16,0.553,30.05,31.74,28.98,7.304,7.046,345.7,8.01,10.08,358.2805,12.73,0.04668298,0.06164659,0.7211077
"2018-04-29 10:30:00",76923,"PSTI",13.92,51.42,51.78,52.16,51.36,43.98,49.16,41.87,0.569,31.41,33.56,29.27,7.425,7.228,2.012,15.46,12.06,417.7365,12.73,0.06983206,0.08838276,0.7476982
"2018-04-29 10:35:00",76924,"PSTI",14.2,52.34,51.66,52.65,51,47.56,47.56,41.36,0.636,30.57,33.02,28.47,7.254,7.304,0.965,21.09,13.15,483.5717,12.74,0.06983206,0.08838276,0.7476982
"2018-04-29 10:40:00",76925,"PSTI",14.29,52.16,52.5,53.32,51.79,47.59,48.41,40.41,0.633,31.5,33.58,29.17,8.01,7.68,347.4,14.69,15.34,546.4683,12.74,0.06983206,0.08838276,0.7476982
"2018-04-29 10:45:00",76926,"PSTI",14.29,51.98,52.11,52.65,51.49,45.58,51.06,42.55,0.602,32.07,34.24,30.29,8.25,8.35,357.9,17.36,14.69,559.1155,12.74,0.08142653,0.1021453,0.7713124
"2018-04-29 10:50:00",76927,"PSTI",14.65,52.53,52.35,52.9,51.55,43.78,51.68,43.13,0.59,32.29,35.39,30.79,9.25,8.83,355.4,17.49,13.81,560.9484,12.74,0.08142653,0.1021453,0.7713124
"2018-04-29 10:55:00",76928,"PSTI",14.46,52.83,53.02,53.57,52.22,47.05,47.8,42.31,0.641,31.86,33.94,30.36,8.7,9.08,345,14.74,13.59,580.5435,12.74,0.08142653,0.1021453,0.7713124
"2018-04-29 11:00:00",76929,"PSTI",14.39,52.16,52.72,53.26,52.1,42.08,49.02,41.26,0.559,31.45,34.06,29.46,8.69,8.62,346.7,16.73,11.84,591.6522,12.74,0.08721986,0.1100904,0.7922447
"2018-04-29 11:05:00",76930,"PSTI",14.4,52.9,52.48,52.9,51.98,39.83,47.66,38.74,0.544,29.66,33.34,28.25,7.3,8.02,341.5,12.98,11.18,574.6969,12.74,0.08721986,0.1100904,0.7922447
"2018-04-29 11:10:00",76931,"PSTI",14.35,54.24,53.52,54.3,52.83,39.97,45.34,37.69,0.573,29.77,33.18,28.22,6.61,6.942,337.8,14.71,11.18,572.837,12.74,0.08721986,0.1100904,0.7922447
"2018-04-29 11:15:00",76932,"PSTI",14.32,53.14,54.04,54.73,53.14,38.03,41.97,36.66,0.524,29.46,31.43,28.09,6.252,6.288,330,19.67,12.71,626.5779,12.75,0.09474601,0.1169556,0.8131114
"2018-04-29 11:20:00",76933,"PSTI",14.3,53.87,53.18,53.87,52.77,46.57,47.28,37.58,0.659,30,34.14,27.89,7.071,6.758,358.8,13.57,11.62,649.397,12.75,0.09474601,0.1169556,0.8131114
"2018-04-29 11:25:00",76934,"PSTI",14.28,54.24,53.66,54.24,53.2,46.98,55.32,40.24,0.674,32.85,38.25,29.88,6.822,6.935,24.68,12.55,8.77,688.7619,12.75,0.09474601,0.1169556,0.8131114
"2018-04-29 11:30:00",76935,"PSTI",14.26,54.9,54.14,55.09,53.37,38.39,46.84,37.99,0.564,30.99,34.32,28.99,6.992,7.086,352.6,19.83,12.71,706.9745,12.75,0.1060573,0.1281126,0.826552
"2018-04-29 11:35:00",76936,"PSTI",14.25,54.96,54.94,55.52,54.29,42.27,45.88,35.84,0.623,30.55,34.47,28.3,6.509,6.577,329.8,27.59,14.03,811.4678,12.75,0.1060573,0.1281126,0.826552
"2018-04-29 11:40:00",76937,"PSTI",14.27,53,53.99,55.7,52.88,38.5,46.73,37.68,0.528,30.8,34.38,27.89,6.884,6.743,6.241,14.91,11.4,738.3207,12.75,0.1060573,0.1281126,0.826552
"2018-04-29 11:45:00",76938,"PSTI",14.26,55.45,54.22,55.51,52.94,41.8,41.8,35.02,0.627,28.97,32.64,27.75,6.328,6.437,333.6,23.15,10.08,671.5781,12.75,0.1010005,0.1231974,0.8399886
"2018-04-29 11:50:00",76939,"PSTI",14.25,55.45,55.73,56.43,54.96,35.57,47.31,33.32,0.533,30.32,35.5,27.51,6.586,6.653,353.6,20.27,14.91,674.2253,12.75,0.1010005,0.1231974,0.8399886
"2018-04-29 11:55:00",76940,"PSTI",14.24,55.76,55.43,56.56,54.66,37.99,42.41,33.32,0.576,29.84,32.67,27.63,6.821,6.463,356.8,31.85,11.62,769.4036,12.75,0.1010005,0.1231974,0.8399886
"2018-04-29 12:00:00",76941,"PSTI",14.23,55.64,55.64,56.43,55.09,39.14,43.94,34.17,0.591,30.79,33.89,28.18,7.62,7.364,8.41,16.84,12.06,862.4868,12.75,0.123252,0.1479974,0.8485913
"2018-04-29 12:05:00",76942,"PSTI",14.23,55.58,55.43,55.82,55.02,44.89,48.74,34.99,0.676,31.58,36.44,28.23,6.898,7.052,27.7,24.16,10.3,859.5703,12.75,0.123252,0.1479974,0.8485913
"2018-04-29 12:10:00",76943,"PSTI",14.22,55.7,55.54,56.07,54.96,35.33,45.13,33.39,0.535,29.86,34.73,26.87,6.025,6.6,358.2,56.7,12.28,863.3531,12.75,0.123252,0.1479974,0.8485913
"2018-04-29 12:15:00",76944,"PSTI",14.22,56.98,55.66,57.11,54.84,35.06,45.75,33.76,0.556,29.95,35.74,27.18,4.829,5.146,37.31,68.65,16.22,872.2596,12.75,0.1247608,0.1483874,0.8539174
"2018-04-29 12:20:00",76945,"PSTI",14.22,56.37,56.76,57.35,56.13,36.01,41.66,33.22,0.558,30.45,33.79,27.87,6.164,5.607,353.8,16.11,16,881.2369,12.75,0.1247608,0.1483874,0.8539174
"2018-04-29 12:25:00",76946,"PSTI",14.22,55.94,55.52,56.43,54.96,43.87,45.61,35.33,0.67,30.45,35.14,28.07,6.533,6.3,38.61,32.89,10.96,889.9039,12.75,0.1247608,0.1483874,0.8539174
"2018-04-29 12:30:00",76947,"PSTI",14.22,57.29,56.66,57.41,55.88,33.15,46.43,32.23,0.531,29.78,35.94,27.7,7.208,7.029,338.6,28.27,11.62,881.6173,12.75,0.1273445,0.151836,0.8564326
"2018-04-29 12:35:00",76948,"PSTI",14.22,57.17,56.94,57.54,56.56,38.39,44.49,31.82,0.613,29.78,35.7,27.35,5.892,6.44,334.5,44.23,14.03,895.7057,12.75,0.1273445,0.151836,0.8564326
"2018-04-29 12:40:00",76949,"PSTI",14.22,57.23,56.78,57.41,56,42.55,46.02,34.58,0.68,32.5,36.54,28.76,5.734,5.831,7.939,33.24,12.06,912.3631,12.75,0.1273445,0.151836,0.8564326
"2018-04-29 12:45:00",76950,"PSTI",14.21,56.68,57.81,58.64,56.68,33.08,42.58,32.74,0.519,30.67,34.88,27.98,5.439,5.699,340.6,23.43,9.43,935.9522,12.76,0.1288363,0.1530027,0.8543981
"2018-04-29 12:50:00",76951,"PSTI",14.22,56.74,56.78,57.35,56.19,33.15,34.85,32.1,0.521,28.27,29.31,27.51,6.954,6.265,320.9,18.59,17.97,847.3211,12.76,0.1288363,0.1530027,0.8543981
"2018-04-29 12:55:00",76952,"PSTI",14.22,55.94,56.64,57.11,55.94,34.68,42.07,32.23,0.529,29.74,33.91,27.35,7.015,7.076,357.2,36.83,9.86,784.0002,12.75,0.1288363,0.1530027,0.8543981
"2018-04-29 13:00:00",76953,"PSTI",14.22,55.88,56,56.43,55.58,35.77,39.18,33.87,0.545,28.99,31.37,27.92,6.762,6.678,339.5,52.46,11.18,614.0089,12.75,0.09643971,0.1204267,0.8522545
"2018-04-29 13:05:00",76954,"PSTI",14.23,54.96,55.83,56.8,54.9,40.3,43.98,35.81,0.594,31.76,34.13,29.21,6.639,6.668,3.776,11.88,14.47,537.8056,12.75,0.09643971,0.1204267,0.8522545
"2018-04-29 13:10:00",76955,"PSTI",14.23,55.45,55.56,55.94,54.9,36.08,43.77,35.06,0.541,30.15,33.51,28.58,8.23,7.463,341.6,20.36,18.19,416.1844,12.75,0.09643971,0.1204267,0.8522545
"2018-04-29 13:15:00",76956,"PSTI",14.23,56.62,56.23,56.86,55.33,35.3,37.2,34.85,0.552,29.75,30.56,29.01,9.29,8.89,316.7,13.44,12.49,442.0956,12.75,0.08327241,0.1073456,0.842734
"2018-04-29 13:20:00",76957,"PSTI",14.23,56.92,56.58,57.29,55.82,37.2,38.29,33.76,0.588,29.7,31.79,28.47,9.04,9.24,306.6,21.46,14.47,517.7507,12.75,0.08327241,0.1073456,0.842734
"2018-04-29 13:25:00",76958,"PSTI",14.23,56.19,56.12,56.92,55.76,34.17,36.93,33.9,0.526,28.93,30.84,28.16,7.95,8.43,322,17.91,15.12,579.3128,12.75,0.08327241,0.1073456,0.842734
"2018-04-29 13:30:00",76959,"PSTI",14.23,56.68,56.34,56.92,55.88,33.63,36.32,33.63,0.527,29.15,30.19,28.2,7.84,7.745,304.8,15.58,16.66,558.3375,12.74,0.08984546,0.1168381,0.8331374
"2018-04-29 13:35:00",76960,"PSTI",14.24,57.35,56.61,57.66,56.12,35.94,37.34,33.42,0.577,29.18,31.18,27.9,6.305,6.882,300.3,27.25,12.28,480.6898,12.74,0.08984546,0.1168381,0.8331374
"2018-04-29 13:40:00",76961,"PSTI",14.24,56.43,56.51,57.53,56,35.43,36.08,33.22,0.55,29.15,30.63,28.44,6.357,6.265,313.6,15.44,10.3,446.1883,12.74,0.08984546,0.1168381,0.8331374
"2018-04-29 13:45:00",76962,"PSTI",14.25,55.76,56.18,56.49,55.7,34.38,35.64,33.59,0.521,28.67,29.48,27.93,6.753,6.751,268.4,12.65,12.06,433.0679,12.74,0.07822911,0.101021,0.8191265
"2018-04-29 13:50:00",76963,"PSTI",14.25,56.92,56.05,56.98,55.2,34.58,36.83,34.17,0.547,29.3,30.42,27.57,6.805,6.937,254.9,28.27,9.43,425.494,12.74,0.07822911,0.101021,0.8191265
"2018-04-29 13:55:00",76964,"PSTI",14.25,56.67,56.74,57.04,56.43,37.13,41.52,34.51,0.582,30.39,33.69,29.05,5.974,6.442,277.7,86.3,10.3,467.0015,12.74,0.07822911,0.101021,0.8191265
"2018-04-29 14:00:00",76965,"PSTI",14.24,58.33,57.42,58.33,56.31,34.75,43.74,34.44,0.578,31.91,35.99,29.41,3.867,4.791,354.8,46.46,8.33,617.4343,12.74,0.1040173,0.1267337,0.799989
"2018-04-29 14:05:00",76966,"PSTI",14.24,57.23,57.59,58.33,57.04,35.94,38.15,33.87,0.575,30.34,31.85,29.55,4.761,4.466,305.8,28.36,12.93,728.4401,12.75,0.1040173,0.1267337,0.799989
"2018-04-29 14:10:00",76967,"PSTI",14.24,56.92,57.27,57.84,56.61,41.9,44.96,34.92,0.663,31.97,36.47,29.59,5.188,4.857,31.92,75.59,11.4,791.1713,12.75,0.1040173,0.1267337,0.799989
"2018-04-29 14:15:00",76968,"PSTI",14.23,56.8,56.75,57.16,56.43,38.36,45.74,37.2,0.604,32.91,36.35,31.07,5.944,5.775,103,22.88,9.86,810.5517,12.75,0.1231865,0.1446664,0.7781928
"2018-04-29 14:20:00",76969,"PSTI",14.23,57.1,57.71,58.94,56.8,41.01,47.82,36.49,0.653,34.01,37.7,30.54,5.329,5.328,26.55,61.15,16.44,846.2756,12.75,0.1231865,0.1446664,0.7781928
"2018-04-29 14:25:00",76970,"PSTI",14.23,58.45,57.52,58.51,56.43,34.95,44.01,34.65,0.584,32.03,35.09,30.24,6.655,5.951,333.3,25.69,16,750.1671,12.75,0.1231865,0.1446664,0.7781928
"2018-04-29 14:30:00",76971,"PSTI",14.23,56.67,56.74,58.45,55.75,37.37,45.64,34.27,0.586,31.71,35.34,30.08,8.16,7.31,343.2,22.87,16.22,601.628,12.75,0.08442589,0.1057875,0.7538338
"2018-04-29 14:35:00",76972,"PSTI",14.24,56,56.53,57.34,55.81,37.74,38.87,36.89,0.577,31.04,31.66,30.2,10.42,9.37,318.5,13.69,18.41,425.6009,12.74,0.08442589,0.1057875,0.7538338
"2018-04-29 14:40:00",76973,"PSTI",14.24,56.42,56.05,56.61,55.63,37.4,40.23,36.93,0.581,30.93,32.12,30.19,10.38,10.51,330.6,14.19,15.12,354.369,12.74,0.08442589,0.1057875,0.7538338
"2018-04-29 14:45:00",76974,"PSTI",14.24,57.1,56.65,57.53,55.69,37.3,39.27,36.25,0.594,31.12,32.74,29.9,9.8,10.21,325.9,14.35,12.06,344.3645,12.74,0.07484132,0.1028522,0.7292299
"2018-04-29 14:50:00",76975,"PSTI",14.25,56.79,56.67,57.1,56.06,37.23,39.85,36.65,0.586,31.39,32.56,30.59,8.68,9.27,317.8,13.01,12.49,406.2497,12.74,0.07484132,0.1028522,0.7292299
"2018-04-29 14:55:00",76976,"PSTI",14.25,56.55,56.93,57.71,56.55,37.64,37.98,35.8,0.587,30.81,31.55,30.05,7.562,8.22,311.2,15.05,11.18,513.454,12.74,0.07484132,0.1028522,0.7292299
"2018-04-29 15:00:00",76977,"PSTI",14.25,56.06,56.31,57.04,55.81,37.27,38.94,35.91,0.571,30.47,31.98,29.88,7.23,7.445,298.2,18.21,12.06,562.8712,12.74,0.0915994,0.117842,0.7003249
"2018-04-29 15:05:00",76978,"PSTI",14.25,56.31,56.52,56.8,56.06,37.71,41.25,37.03,0.583,31.46,33.42,30.28,6.093,6.512,337.6,22.1,9.86,547.5956,12.74,0.0915994,0.117842,0.7003249
"2018-04-29 15:10:00",76979,"PSTI",14.25,56.61,56.41,57.04,55.88,36.18,45.88,35.33,0.566,31.47,35.53,29.58,5.431,5.68,331.5,32.55,8.33,507.3875,12.74,0.0915994,0.117842,0.7003249
"2018-04-29 15:15:00",76980,"PSTI",14.26,57.34,57.19,57.65,56.61,34.54,41.35,34.17,0.555,31.04,34.03,29.41,3.759,4.439,329.4,30.38,3.946,499.9572,12.74,0.08011105,0.09995211,0.668257
"2018-04-29 15:20:00",76981,"PSTI",14.26,56.85,56.98,57.34,56.67,42.78,43.09,34.17,0.675,30.46,34.78,29.08,2.574,3.426,326.9,65.3,3.726,488.7999,12.74,0.08011105,0.09995211,0.668257
"2018-04-29 15:25:00",76982,"PSTI",14.26,57.16,57.09,57.46,56.79,35.94,48.43,35.8,0.573,32.37,37.9,30.31,2.235,2.192,341.2,43.39,7.014,445.9874,12.74,0.08011105,0.09995211,0.668257
"2018-04-29 15:30:00",76983,"PSTI",14.26,56.74,56.81,57.16,56.55,35.7,37.64,35.53,0.561,30.4,31.34,29.83,3.5,2.852,323.3,17.98,8.33,366.4225,12.74,0.05822985,0.07034612,0.6344197
"2018-04-29 15:35:00",76984,"PSTI",14.26,56.49,56.66,57.1,56.24,36.76,37.17,35.77,0.572,30.31,30.83,29.78,5.032,4.222,286.1,16.47,8.77,334.3655,12.74,0.05822985,0.07034612,0.6344197
"2018-04-29 15:40:00",76985,"PSTI",14.26,55.82,56.01,56.61,55.26,40.88,43.16,36.08,0.621,31.11,33.56,29.64,6.816,5.933,304.4,40.1,21.48,338.179,12.74,0.05822985,0.07034612,0.6344197
"2018-04-29 15:45:00",76986,"PSTI",14.26,56.92,56.4,56.98,55.57,39.82,42.17,36.01,0.63,31.37,33.8,29.89,7.1,7.236,216.7,31.45,19.07,431.0114,12.74,0.0793843,0.0996518,0.5982845
"2018-04-29 15:50:00",76987,"PSTI",14.26,58.21,58.1,58.75,56.98,37.95,44.31,34.78,0.629,33.5,36.6,29.99,6.359,6.668,178.7,47.37,7.234,591.8894,12.74,0.0793843,0.0996518,0.5982845
"2018-04-29 15:55:00",76988,"PSTI",14.26,57.29,57.31,58.27,56.55,35.87,42.95,35.87,0.575,32.72,34.49,30.5,5.675,5.941,191.1,56.42,15.78,688.7574,12.74,0.0793843,0.0996518,0.5982845
"2018-04-29 16:00:00",76989,"PSTI",14.26,56.24,56.7,57.29,56.24,35.6,37.81,35.6,0.549,30.42,31.47,29.39,6.078,5.617,291.7,20.35,11.62,611.7064,12.74,0.08353344,0.1047829,0.5587948
"2018-04-29 16:05:00",76990,"PSTI",14.26,55.75,55.75,56.24,55.56,37.06,37.16,35.53,0.562,29.61,30.06,29.25,6.801,6.64,289.4,25.52,12.28,439.8421,12.74,0.08353344,0.1047829,0.5587948
"2018-04-29 16:10:00",76991,"PSTI",14.26,55.51,55.54,55.81,55.32,36.62,37.98,36.59,0.55,29.68,30.38,29.31,5.547,6.444,253.4,17.69,5.699,317.5099,12.74,0.08353344,0.1047829,0.5587948
"2018-04-29 16:15:00",76992,"PSTI",14.27,56.3,55.9,56.49,55.38,36.62,42.37,36.62,0.566,30.53,33.64,29.46,3.594,4.549,264.5,37.36,4.384,293.992,12.73,0.05564237,0.0746369,0.5204464
"2018-04-29 16:20:00",76993,"PSTI",14.27,56,56.1,56.36,55.81,37.34,39.1,36.55,0.571,30.59,31.53,29.98,3.281,3.136,259.9,17.55,9.86,288.0266,12.73,0.05564237,0.0746369,0.5204464
"2018-04-29 16:25:00",76994,"PSTI",14.27,56.18,56.16,56.55,55.69,37.71,39.04,36.45,0.581,30.46,31.66,29.83,3.855,3.517,266.2,17.71,7.672,303.3773,12.73,0.05564237,0.0746369,0.5204464
"2018-04-29 16:30:00",76995,"PSTI",14.27,55.57,55.96,56.67,55.38,38.19,39.96,37.13,0.575,31.09,32.49,30.18,5.624,4.752,264.3,13.91,12.06,314.8984,12.73,0.05344007,0.06749818,0.477951
"2018-04-29 16:35:00",76996,"PSTI",14.28,55.81,55.55,55.88,55.2,37.88,39.58,37.68,0.576,30.7,31.49,30.15,5.57,5.824,281.8,13.94,7.453,311.7386,12.73,0.05344007,0.06749818,0.477951
"2018-04-29 16:40:00",76997,"PSTI",14.28,55.69,55.92,56.18,55.69,38.66,39.38,37.23,0.585,30.6,31.68,30.22,5.348,5.496,294.5,19.09,6.138,281.4037,12.73,0.05344007,0.06749818,0.477951
"2018-04-29 16:45:00",76998,"PSTI",14.28,56.18,55.92,56.24,55.63,39.75,41.05,37.4,0.612,31.18,32.81,30.33,4.226,4.737,314,30.75,7.234,265.3737,12.73,0.05062003,0.06789216,0.4345698
"2018-04-29 16:50:00",76999,"PSTI",14.28,56.24,56.32,56.73,56,36.79,43.36,36.72,0.568,31.61,34.5,30.19,4.368,4.217,327.8,18.4,8.33,285.0045,12.73,0.05062003,0.06789216,0.4345698
"2018-04-29 16:55:00",77000,"PSTI",14.28,55.75,55.76,56.3,55.44,40.3,40.3,36.96,0.611,30.6,32,30.07,4.322,4.319,314.6,20.95,6.138,313.8176,12.73,0.05062003,0.06789216,0.4345698
"2018-04-29 17:00:00",77001,"PSTI",14.29,56.05,55.8,56.3,55.44,38.05,44.72,37.44,0.583,32.43,34.54,30.56,4.276,4.365,344.2,32.97,6.795,318.5639,12.73,0.051033,0.06582598,0.3896437
"2018-04-29 17:05:00",77002,"PSTI",14.29,56.31,56.31,56.67,56.06,40.26,42.27,37.61,0.623,31.6,33.69,30.68,3.827,4.07,313.4,25.65,6.795,322.2523,12.73,0.051033,0.06582598,0.3896437
"2018-04-29 17:10:00",77003,"PSTI",14.29,56.49,56.4,56.8,56,38.94,42.2,38.94,0.606,32.65,33.55,31.82,4.505,4.109,311.2,17.88,8.55,317.3369,12.73,0.051033,0.06582598,0.3896437
"2018-04-29 17:15:00",77004,"PSTI",14.29,56.55,56.16,56.61,55.82,39.82,41.42,38.8,0.621,32.22,32.97,31.62,4.987,4.689,326.6,15.09,9.64,314.2712,12.73,0.04768889,0.0622244,0.3440215
"2018-04-29 17:20:00",77005,"PSTI",14.3,55.88,56.03,56.8,55.57,40.13,42.61,38.26,0.611,32.24,33.3,31.21,5.509,5.395,348.8,14.31,10.52,287.7313,12.73,0.04768889,0.0622244,0.3440215
"2018-04-29 17:25:00",77006,"PSTI",14.3,56.19,56.24,56.61,55.88,41.32,41.52,38.66,0.636,32.22,33.15,31.48,5.741,5.533,337.2,13.08,10.52,283.9579,12.73,0.04768889,0.0622244,0.3440215
"2018-04-29 17:30:00",77007,"PSTI",14.3,55.88,56.02,56.31,55.82,39.14,42.48,38.36,0.596,31.51,33.8,30.98,6.384,6.192,329.2,13.36,11.4,264.8981,12.73,0.0451187,0.06254446,0.2982999
"2018-04-29 17:35:00",77008,"PSTI",14.31,56.12,55.93,56.19,55.69,40.88,40.88,38.39,0.628,31.85,32.69,30.98,6.356,6.298,334.9,12.69,8.33,248.898,12.73,0.0451187,0.06254446,0.2982999
"2018-04-29 17:40:00",77009,"PSTI",14.31,56.92,56.65,57.1,56.06,37.71,43.46,37.68,0.596,32.43,34.65,31.4,5.817,6.244,335.6,14.06,7.672,222.7617,12.73,0.0451187,0.06254446,0.2982999
"2018-04-29 17:45:00",77010,"PSTI",14.3,56.06,56.28,56.92,55.88,40.23,41.25,37.68,0.617,32.02,33.18,31.04,5.166,5.411,341.8,9.93,7.014,227.8054,12.73,0.04074939,0.05856562,0.252237
"2018-04-29 17:50:00",77011,"PSTI",14.3,56.68,56.25,56.68,55.94,38.6,40.98,38.09,0.605,31.68,33.07,30.91,5.24,5.15,322.2,14.16,8.55,214.4962,12.73,0.04074939,0.05856562,0.252237
"2018-04-29 17:55:00",77012,"PSTI",13.78,56.37,56.54,56.92,56.18,38.29,39.82,36.76,0.594,31.75,32.61,30.23,5.476,5.288,319.8,15.53,9.43,191.2449,12.73,0.04074939,0.05856562,0.252237
"2018-04-29 18:00:00",77013,"PSTI",13.7,54.59,55.36,56.43,54.53,47.24,47.41,38.32,0.687,34.31,35.63,31.26,6.938,6.208,332,14.02,14.69,152.9608,12.73,0.03199922,0.04802755,0.2062807
"2018-04-29 18:05:00",77014,"PSTI",13.72,54.17,54.03,54.72,53.61,48.74,51.57,47.28,0.697,35.6,36.45,34.94,8.54,7.715,349.3,15.28,14.69,136.7545,12.72,0.03199922,0.04802755,0.2062807
"2018-04-29 18:10:00",77015,"PSTI",13.67,53.86,54.07,54.35,53.74,49.01,49.18,47.38,0.693,35.1,35.71,34.64,10.24,9.4,334.3,9.13,16,125.1961,12.72,0.03199922,0.04802755,0.2062807
"2018-04-29 18:15:00",77016,"PSTI",13.71,53.55,53.52,53.86,53.25,48.84,49.66,48.54,0.683,34.86,35.37,34.36,10.68,10.49,330.6,8.05,14.69,119.5977,12.72,0.03193966,0.0511292,0.1605777
"2018-04-29 18:20:00",77017,"PSTI",14.4,54.59,53.85,54.66,53.31,48.03,49.01,47.55,0.698,34.87,35.43,34.48,10.53,10.67,332.4,11.99,14.91,129.2121,12.72,0.03193966,0.0511292,0.1605777
"2018-04-29 18:25:00",77018,"PSTI",14.38,55.21,54.84,55.21,54.47,47.38,48.57,46.66,0.704,35.38,36,34.74,10.11,10.43,338.2,12.64,13.59,185.3784,12.72,0.03193966,0.0511292,0.1605777
"2018-04-29 18:30:00",77019,"PSTI",14.37,55.7,55.42,55.94,55.02,46.43,49.22,45.98,0.702,35.79,36.74,35.14,10.29,10.2,345.4,11.51,17.1,259.0186,12.72,0.04937456,0.07196718,0.1173674
"2018-04-29 18:35:00",77020,"PSTI",14.36,55.39,55.51,55.82,55.15,46.9,47.65,45.17,0.702,35.34,36.08,34.49,11.59,10.81,348.6,10,19.51,309.2426,12.72,0.04937456,0.07196718,0.1173674
"2018-04-29 18:40:00",77021,"PSTI",14.36,54.66,54.98,55.45,54.66,46.49,46.94,45.2,0.677,34.62,35.4,34.21,13.35,12.41,340.6,12.26,22.58,306.7365,12.72,0.04937456,0.07196718,0.1173674
"2018-04-29 18:45:00",77022,"PSTI",14.35,54.96,54.81,55.02,54.53,46.39,47.79,46.02,0.683,34.89,35.44,34.37,14.41,13.9,339.9,9.42,19.07,290.8241,12.72,0.05284994,0.07887431,0.07702348
"2018-04-29 18:50:00",77023,"PSTI",14.35,54.9,54.96,55.39,54.53,46.77,48.47,45.81,0.687,35.01,35.86,34.51,13.99,14.23,343.3,9.08,18.19,283.6403,12.72,0.05284994,0.07887431,0.07702348
"2018-04-29 18:55:00",77024,"PSTI",13.79,54.78,54.87,55.09,54.59,47.38,48.3,45.47,0.693,34.89,35.7,34.25,13.78,13.88,349,9.81,20.17,269.4265,12.72,0.05284994,0.07887431,0.07702348
"2018-04-29 19:00:00",77025,"PSTI",13.65,54.1,54.71,54.96,54.1,50.34,50.61,46.97,0.719,35.59,36.32,34.95,13.21,13.49,354.6,12.95,17.54,244.8062,12.72,0.04796448,0.07499141,0.04170651
"2018-04-29 19:05:00",77026,"PSTI",13.53,55.33,54.69,55.33,53.92,44.83,50.51,44.32,0.669,34.51,36.16,33.43,12.59,13.06,345.4,11.55,17.54,216.8597,12.72,0.04796448,0.07499141,0.04170651
"2018-04-29 19:10:00",77027,"PSTI",13.49,54.53,54.86,55.33,54.47,43.84,45.58,43.43,0.636,33.74,34.45,32.82,11.35,11.92,335,9.15,14.25,196.3026,12.72,0.04796448,0.07499141,0.04170651
"2018-04-29 19:15:00",77028,"PSTI",13.42,53.98,54.38,54.66,53.98,46.6,46.7,43.77,0.662,33.71,34.18,32.9,10.57,10.94,325.8,11.89,14.69,180.8466,12.72,0.03917404,0.06412768,0.01858331
"2018-04-29 19:20:00",77029,"PSTI",13.38,51.96,53.11,54.04,51.96,50.95,50.99,45.61,0.672,34.15,34.6,33.44,11.26,10.7,327.7,12.13,19.73,152.2266,12.72,0.03917404,0.06412768,0.01858331
"2018-04-29 19:25:00",77030,"PSTI",13.33,49.69,50.68,51.96,49.69,55.96,55.96,51.02,0.679,34.71,35.01,34.31,13.17,12.29,340.8,8.99,24.77,113.7432,12.72,0.03917404,0.06412768,0.01858331
"2018-04-29 19:30:00",77031,"PSTI",13.29,47.73,48.31,49.69,47.49,59.9,59.9,55.82,0.675,34.29,34.62,34.02,16.14,14.79,348.3,11.36,27.84,71.63547,12.72,0.0128048,0.01511788,0.007270699
"2018-04-29 19:35:00",77032,"PSTI",13.24,46.51,47.11,47.73,46.51,62.73,62.73,59.87,0.675,34.45,34.64,34.25,17.95,17.1,348.5,11.18,24.55,43.79279,12.71,0.0128048,0.01511788,0.007270699
"2018-04-29 19:40:00",77033,"PSTI",13.19,45.77,46.09,46.57,45.71,64.81,65.08,62.7,0.678,34.66,34.87,34.41,19.19,18.51,343.9,13.17,27.4,29.38306,12.71,0.0128048,0.01511788,0.007270699
"2018-04-29 19:45:00",77034,"PSTI",13.16,45.77,45.73,45.9,45.53,65.01,65.21,64.53,0.681,34.61,34.78,34.45,18.72,18.98,340.3,9.33,27.4,24.11472,12.7,0.009205843,0.01044889,0.001277838
"2018-04-29 19:50:00",77035,"PSTI",13.13,45.47,45.54,45.71,45.34,65.49,65.62,64.84,0.678,34.54,34.67,34.37,18.21,18.44,339.4,11.59,25.87,21.01693,12.7,0.009205843,0.01044889,0.001277838
"2018-04-29 19:55:00",77036,"PSTI",13.1,45.34,45.34,45.53,45.16,66.3,66.44,65.32,0.683,34.62,34.84,34.39,17.36,17.86,343.3,9.3,23.89,18.42906,12.7,0.009205843,0.01044889,0.001277838
"2018-04-29 20:00:00",77037,"PSTI",13.07,45.22,45.37,45.53,45.1,66.58,66.71,65.83,0.683,34.78,34.95,34.58,17.04,17.18,342.2,9.79,26.3,18.32196,12.7,0.008177374,0.009301455,2.5E-07
"2018-04-29 20:05:00",77038,"PSTI",13.05,45.16,45.16,45.28,44.98,67.19,67.22,66.54,0.687,34.84,35.06,34.65,16.47,16.7,341.9,7.35,24.33,17.83609,12.7,0.008177374,0.009301455,2.5E-07
"2018-04-29 20:10:00",77039,"PSTI",13.04,45.04,45.07,45.28,44.85,68.48,68.62,67.19,0.697,35.12,35.4,34.84,15.98,16.23,340.8,8.79,22.14,15.75531,12.7,0.008177374,0.009301455,2.5E-07
"2018-04-29 20:15:00",77040,"PSTI",13.03,45.04,45.03,45.16,44.79,68.07,68.82,67.94,0.693,35.28,35.47,35.07,15.81,15.69,341.5,8.49,23.24,11.01726,12.7,0.007081052,0.008162452,2.5E-07
"2018-04-29 20:20:00",77041,"PSTI",13.02,44.67,44.89,45.16,44.61,67.6,68.48,67.53,0.679,34.92,35.28,34.62,15.57,15.89,346.9,9.79,22.36,7.174559,12.7,0.007081052,0.008162452,2.5E-07
"2018-04-29 20:25:00",77042,"PSTI",13.01,44.49,44.52,44.79,44.3,67.6,68.01,67.49,0.674,34.54,34.77,34.25,14.89,15.25,356.4,16.65,20.17,5.198832,12.7,0.007081052,0.008162452,2.5E-07
"2018-04-29 20:30:00",77043,"PSTI",12.99,44.12,44.29,44.49,44.12,67.26,67.94,66.78,0.661,34.17,34.43,33.92,13.28,14.17,357.8,15,17.1,3.752712,12.7,0.006662256,0.007749551,2.5E-07
"2018-04-29 20:35:00",77044,"PSTI",13,44.3,44.32,44.61,44.06,66.17,67.36,65.49,0.655,33.87,34.12,33.61,12.29,12.73,353.6,10.54,16,2.614612,12.7,0.006662256,0.007749551,2.5E-07
"2018-04-29 20:40:00",77045,"PSTI",12.99,44.49,44.48,44.67,44.18,64.5,66.3,64.33,0.643,33.53,33.82,33.27,11.86,12.03,353.3,8.65,19.51,1.693935,12.7,0.006662256,0.007749551,2.5E-07
"2018-04-29 20:45:00",77046,"PSTI",12.99,43.94,44.15,44.55,43.81,66.07,66.44,64.54,0.645,33.42,33.63,33.2,11.81,11.84,5.206,8.5,16.44,1.013217,12.7,0.006253885,0.007472731,2.5E-07
"2018-04-29 20:50:00",77047,"PSTI",12.99,44.01,44.01,44.31,43.7,65.87,66.38,64.98,0.645,33.28,33.51,33.03,11.57,11.69,11.18,9.72,16.88,0.5096888,12.7,0.006253885,0.007472731,2.5E-07
"2018-04-29 20:55:00",77048,"PSTI",12.98,44.19,44.16,44.44,43.76,64.92,66.04,64.1,0.64,33.09,33.32,32.85,11.36,11.47,11.74,10.08,18.63,0.1953084,12.7,0.006253885,0.007472731,2.5E-07
"2018-04-29 21:00:00",77049,"PSTI",12.98,44.44,44.63,44.93,44.01,63.52,64.82,62.57,0.632,32.94,33.2,32.69,11.59,11.52,4.353,9.3,17.76,0.04871635,12.7,0.006288726,0.007566463,2.5E-07
"2018-04-29 21:05:00",77050,"PSTI",12.96,44.07,44.49,44.81,43.95,64.48,64.48,62.77,0.633,32.79,32.96,32.58,11.99,11.91,3.56,10.67,16.88,0.0005576301,12.7,0.006288726,0.007566463,2.5E-07
"2018-04-29 21:10:00",77051,"PSTI",12.97,43.95,44.26,44.56,43.83,64.68,64.71,63.22,0.632,32.84,33.03,32.67,11.71,11.9,10.47,8.72,15.56,0,12.7,0.006288726,0.007566463,2.5E-07
"2018-04-29 21:15:00",77052,"PSTI",12.97,44.07,44.03,44.19,43.77,64.1,64.85,63.69,0.629,32.72,32.93,32.55,10.99,11.29,5.926,9.3,14.03,0,12.7,0.006514266,0.007819011,2.5E-07
"2018-04-29 21:20:00",77053,"PSTI",12.97,43.34,43.78,44.13,43.34,66.59,66.59,63.97,0.635,32.83,33.13,32.51,9.77,10.27,9.6,7.039,11.84,0,12.7,0.006514266,0.007819011,2.5E-07
"2018-04-29 21:25:00",77054,"PSTI",12.96,43.27,43.52,43.7,43.27,67.2,67.27,65.94,0.64,33.07,33.3,32.84,9.19,9.39,9.27,10.47,14.25,0,12.7,0.006514266,0.007819011,2.5E-07
"2018-04-29 21:30:00",77055,"PSTI",12.96,42.6,43.06,43.34,42.54,69.31,69.34,67.27,0.643,33.28,33.44,33.09,8.61,8.89,11.01,6.969,11.62,0,12.7,0.004981742,0.00618246,2.5E-07
"2018-04-29 21:35:00",77056,"PSTI",12.96,42.29,42.42,42.72,42.17,70.94,70.94,69.31,0.65,33.44,33.62,33.21,8.26,8.42,10.61,7.329,9.21,0,12.7,0.004981742,0.00618246,2.5E-07
"2018-04-29 21:40:00",77057,"PSTI",12.96,42.72,42.48,42.85,42.17,70.13,71.22,69.86,0.653,33.58,33.74,33.43,7.853,8.06,13.45,7.442,11.18,0,12.7,0.004981742,0.00618246,2.5E-07
"2018-04-29 21:45:00",77058,"PSTI",12.93,43.52,42.97,43.58,42.54,69.04,70.33,69,0.663,33.83,34.11,33.49,8.04,7.88,21.52,8.4,12.06,0,12.7,0.003555974,0.004573658,2.5E-07
"2018-04-29 21:50:00",77059,"PSTI",12.95,43.58,43.61,43.95,43.34,69.72,69.79,68.09,0.671,34.15,34.36,33.93,8.34,8.22,20.33,8.34,12.71,0,12.7,0.003555974,0.004573658,2.5E-07
"2018-04-29 21:55:00",77060,"PSTI",12.95,43.52,43.56,43.7,43.34,69.62,69.99,69.31,0.669,34.31,34.48,34.15,8.45,8.46,18.25,7.791,11.84,0,12.7,0.003555974,0.004573658,2.5E-07
"2018-04-29 22:00:00",77061,"PSTI",12.94,43.7,43.69,43.95,43.46,69.65,69.86,68.8,0.674,34.34,34.48,34.18,7.826,8.21,15.77,10.31,9.64,0,12.7,0.003915444,0.005012468,2.5E-07
"2018-04-29 22:05:00",77062,"PSTI",12.93,43.27,43.36,43.7,43.09,70.37,70.4,69.62,0.67,34.24,34.5,33.98,6.991,7.379,354.4,8.22,7.453,0,12.7,0.003915444,0.005012468,2.5E-07
"2018-04-29 22:10:00",77063,"PSTI",12.93,43.34,43.24,43.46,43.09,69.72,70.71,69.65,0.665,34.26,34.43,33.98,5.782,6.334,351.8,11.41,6.138,0,12.7,0.003915444,0.005012468,2.5E-07
"2018-04-29 22:15:00",77064,"PSTI",12.93,43.7,43.56,43.83,43.21,68.49,69.72,68.36,0.663,34.1,34.24,33.94,5.173,5.418,347.7,6.895,6.795,0,12.7,0.002805686,0.003827879,2.5E-07
"2018-04-29 22:20:00",77065,"PSTI",12.93,43.83,43.79,43.95,43.52,68.46,68.56,68.32,0.665,34.09,34.27,33.82,5.093,5.106,348.8,7.855,6.795,0,12.7,0.002805686,0.003827879,2.5E-07
"2018-04-29 22:25:00",77066,"PSTI",12.93,43.7,43.82,43.95,43.58,70.03,70.03,68.26,0.678,34.33,34.66,34.06,5.102,5.103,2.35,8.76,7.234,0,12.7,0.002805686,0.003827879,2.5E-07
"2018-04-29 22:30:00",77067,"PSTI",12.92,43.71,43.7,43.83,43.52,69.99,70.54,69.69,0.677,34.62,34.85,34.41,5.057,5.063,5.693,6.229,6.576,0,12.7,0.002050436,0.003013271,2.5E-07
"2018-04-29 22:35:00",77068,"PSTI",12.92,43.83,43.7,43.83,43.52,68.66,70.26,68.63,0.667,34.41,34.71,34.06,5.303,5.143,2.603,9.26,8.33,0,12.7,0.002050436,0.003013271,2.5E-07
"2018-04-29 22:40:00",77069,"PSTI",12.92,43.34,43.63,43.83,43.34,70.13,70.16,68.22,0.669,34.2,34.4,33.95,5.885,5.604,7.87,8.71,9.21,0,12.7,0.002050436,0.003013271,2.5E-07
"2018-04-29 22:45:00",77070,"PSTI",12.91,42.97,43.08,43.46,42.79,70.91,71.7,70.16,0.667,34.42,34.59,34.16,6.148,6.015,8.24,7.94,7.672,0,12.7,0.002271544,0.003236975,2.5E-07
"2018-04-29 22:50:00",77071,"PSTI",12.92,43.1,43.12,43.28,42.91,68.91,70.98,68.91,0.651,33.86,34.34,33.57,5.93,6.119,356,9.04,8.55,0,12.7,0.002271544,0.003236975,2.5E-07
"2018-04-29 22:55:00",77072,"PSTI",12.91,43.77,43.39,43.77,43.04,66.73,68.97,66.73,0.647,33.48,33.73,33.27,5.724,5.789,343.6,5.972,7.672,0,12.7,0.002271544,0.003236975,2.5E-07
"2018-04-29 23:00:00",77073,"PSTI",12.92,43.77,43.94,44.14,43.59,65.33,66.73,64.86,0.634,33.08,33.42,32.84,6.126,5.947,346,9.71,9.64,0,12.7,0.002908389,0.004009642,2.5E-07
"2018-04-29 23:05:00",77074,"PSTI",12.9,43.35,43.56,43.84,43.16,66.49,66.73,65.27,0.635,32.97,33.11,32.79,6.622,6.35,353.7,12.37,9.64,0,12.7,0.002908389,0.004009642,2.5E-07
"2018-04-29 23:10:00",77075,"PSTI",12.91,43.96,43.63,44.02,43.29,64.76,66.56,64.55,0.633,32.87,33.04,32.65,7.326,6.945,348.2,8.59,12.06,0,12.7,0.002908389,0.004009642,2.5E-07
"2018-04-29 23:15:00",77076,"PSTI",12.91,43.53,43.87,44.08,43.47,66.12,66.12,64.52,0.636,32.86,33.11,32.68,7.458,7.463,348.1,8.53,9.43,0,12.7,0.003906394,0.005153029,2.5E-07
"2018-04-29 23:20:00",77077,"PSTI",12.91,42.92,43.3,43.59,42.8,67.65,67.69,65.68,0.635,32.93,33.12,32.62,7.5,7.469,358.6,11.73,10.3,0,12.7,0.003906394,0.005153029,2.5E-07
"2018-04-29 23:25:00",77078,"PSTI",12.91,42.68,42.83,42.98,42.67,67.93,67.96,67.11,0.632,32.84,33.04,32.6,7.414,7.512,4.478,8.94,10.52,0,12.71,0.003906394,0.005153029,2.5E-07
"2018-04-29 23:30:00",77079,"PSTI",12.9,42.81,42.59,42.81,42.31,66.91,68.51,66.64,0.625,32.69,32.99,32.35,7.399,7.301,1.177,11.35,11.4,0,12.71,0.003790626,0.004935511,2.5E-07
"2018-04-29 23:35:00",77080,"PSTI",12.89,42.38,42.6,42.87,42.32,68.65,68.72,66.84,0.631,32.58,32.94,32.35,7.416,7.451,3.748,8.79,10.74,0,12.7,0.003790626,0.004935511,2.5E-07
"2018-04-29 23:40:00",77081,"PSTI",12.89,42.87,42.55,42.87,42.26,66.37,68.65,66.3,0.622,32.64,32.98,32.25,7.036,7.21,5.159,7.588,9.21,0,12.71,0.003790626,0.004935511,2.5E-07
"2018-04-29 23:45:00",77082,"PSTI",12.9,43.23,43,43.42,42.68,64.46,66.74,64.05,0.613,32.28,32.58,31.88,7.123,7.07,355.4,12.42,11.84,0,12.71,0.003731302,0.004878925,2.5E-07
"2018-04-29 23:50:00",77083,"PSTI",12.9,43.73,43.57,43.79,43.3,62.15,64.49,62.15,0.602,31.9,32.23,31.59,7.865,7.399,348.5,8.1,12.49,0,12.71,0.003731302,0.004878925,2.5E-07
"2018-04-29 23:55:00",77084,"PSTI",12.9,43.73,43.76,43.91,43.55,61.91,63.07,61.91,0.6,31.74,32,31.48,8.88,8.37,352,10.86,13.37,0,12.71,0.003731302,0.004878925,2.5E-07
"2018-04-30 00:00:00",77085,"PSTI",12.89,43.73,43.84,43.98,43.67,61.26,62.45,61.06,0.593,31.57,31.89,31.28,9.81,9.35,350.7,9.3,14.47,0,12.71,0.005302808,0.006698665,2.5E-07
"2018-04-30 00:05:00",77086,"PSTI",12.89,43.61,43.69,43.85,43.43,62.28,62.42,61.3,0.6,31.52,31.73,31.26,9.86,9.89,358,12.95,13.37,0,12.71,0.005302808,0.006698665,2.5E-07
"2018-04-30 00:10:00",77087,"PSTI",12.89,43.36,43.47,43.61,43.24,63.34,63.48,62.08,0.605,31.66,31.92,31.39,9.36,9.65,0.867,9.58,13.15,0,12.71,0.005302808,0.006698665,2.5E-07
"2018-04-30 00:15:00",77088,"PSTI",12.89,43.3,43.45,43.67,43.18,63,63.54,61.64,0.6,31.56,31.9,31.14,8.98,9.25,359.6,12.25,15.12,0,12.71,0.005844638,0.007211011,2.5E-07
"2018-04-30 00:20:00",77089,"PSTI",12.89,43.3,43.37,43.55,43.18,63.58,63.58,62.22,0.606,31.62,31.88,31.27,8.96,8.97,2.016,12.14,14.91,0,12.71,0.005844638,0.007211011,2.5E-07
"2018-04-30 00:25:00",77090,"PSTI",12.88,43.24,43.23,43.36,43.06,63.54,64.02,63.1,0.604,31.77,32,31.51,9.26,9.05,3.517,9.01,12.71,0,12.71,0.005844638,0.007211011,2.5E-07
"2018-04-30 00:30:00",77091,"PSTI",12.88,43.12,43.3,43.49,43.06,64.36,64.5,62.83,0.609,31.76,32.13,31.48,9.22,9.22,2.195,8.6,13.37,0,12.71,0.005387308,0.0067118,2.5E-07
"2018-04-30 00:35:00",77092,"PSTI",12.88,43.24,43.26,43.43,43,64.29,64.4,62.93,0.611,31.78,32.05,31.48,9.02,9.12,359.1,13.12,12.06,0,12.71,0.005387308,0.0067118,2.5E-07
"2018-04-30 00:40:00",77093,"PSTI",12.88,43.12,43.15,43.3,42.99,63.88,64.7,63.61,0.604,31.88,32.14,31.59,9.03,9.11,1.755,10.43,12.93,0,12.71,0.005387308,0.0067118,2.5E-07
"2018-04-30 00:45:00",77094,"PSTI",12.87,42.99,43.09,43.3,42.93,65.31,65.59,63.71,0.615,32.08,32.42,31.63,8.46,8.73,3.325,13.23,10.52,0,12.71,0.005162922,0.006447874,2.5E-07
"2018-04-30 00:50:00",77095,"PSTI",12.87,42.87,42.96,43.12,42.81,66.3,66.61,65.21,0.621,32.39,32.66,31.97,7.875,8.13,9.14,12.07,10.52,0,12.71,0.005162922,0.006447874,2.5E-07
"2018-04-30 00:55:00",77096,"PSTI",12.87,42.99,42.97,43.12,42.81,65.89,66.4,65.14,0.62,32.36,32.55,31.99,7.433,7.617,10.55,8.59,10.96,0,12.71,0.005162922,0.006447874,2.5E-07
"2018-04-30 01:00:00",77097,"PSTI",12.87,42.81,42.87,43.12,42.63,66.78,67.56,65.86,0.624,32.61,32.88,32.26,7.041,7.23,17.99,10,8.77,0,12.71,0.004105184,0.005298348,2.5E-07
"2018-04-30 01:05:00",77098,"PSTI",12.86,42.81,42.78,42.93,42.57,68.17,69.57,66.78,0.637,32.95,33.58,32.49,6.612,6.874,25.39,11.69,7.891,0,12.71,0.004105184,0.005298348,2.5E-07
"2018-04-30 01:10:00",77099,"PSTI",12.86,43,42.77,43,42.57,67.46,69.47,66.78,0.635,33.05,33.53,32.52,5.962,6.24,29.37,13.85,8.33,0,12.71,0.004105184,0.005298348,2.5E-07
"2018-04-30 01:15:00",77100,"PSTI",12.86,42.87,42.86,43.06,42.63,68.28,69.74,67.02,0.64,33.18,33.69,32.64,5.676,5.775,24.01,13.85,8.99,0,12.71,0.002969111,0.004034148,2.5E-07
"2018-04-30 01:20:00",77101,"PSTI",12.86,43,43.01,43.12,42.81,68.14,68.38,67.05,0.642,33.02,33.43,32.73,5.786,5.707,23.67,14.67,9.21,0,12.71,0.002969111,0.004034148,2.5E-07
"2018-04-30 01:25:00",77102,"PSTI",12.86,42.93,43.02,43.18,42.81,68.11,69.27,66.88,0.64,33.29,33.65,32.78,5.919,5.916,19.06,16.27,9.21,0,12.71,0.002969111,0.004034148,2.5E-07
"2018-04-30 01:30:00",77103,"PSTI",12.85,42.99,43.05,43.24,42.81,68.24,68.65,66.3,0.643,33.07,33.53,32.63,6.415,6.306,25.54,12.76,11.4,0,12.71,0.002845935,0.003919648,2.5E-07
"2018-04-30 01:35:00",77104,"PSTI",12.85,42.99,43,43.12,42.87,68.58,69.74,67.87,0.646,33.4,33.91,33.06,6.62,6.531,11.54,10.15,10.96,0,12.71,0.002845935,0.003919648,2.5E-07
"2018-04-30 01:40:00",77105,"PSTI",12.85,42.93,42.97,43.12,42.81,68.75,69.54,67.97,0.646,33.42,33.73,33.07,6.687,6.659,28.61,14.36,9.64,0,12.71,0.002845935,0.003919648,2.5E-07
"2018-04-30 01:45:00",77106,"PSTI",12.85,42.75,42.84,43,42.57,70.8,70.83,68.48,0.66,33.64,34,33.23,6.166,6.361,35.38,13.63,8.11,0,12.71,0.002979675,0.004024958,2.5E-07
"2018-04-30 01:50:00",77107,"PSTI",12.83,42.63,42.66,42.81,42.57,71.14,71.14,69.54,0.66,33.66,33.95,33.32,5.722,6.022,32.53,10.82,9.43,0,12.71,0.002979675,0.004024958,2.5E-07
"2018-04-30 01:55:00",77108,"PSTI",12.84,42.51,42.57,42.69,42.38,70.9,71.21,69.98,0.655,33.66,34.03,33.41,5.965,5.802,36.56,9.92,10.96,0,12.71,0.002979675,0.004024958,2.5E-07
"2018-04-30 02:00:00",77109,"PSTI",12.84,42.51,42.57,42.75,42.38,70.22,71.58,69.27,0.649,33.61,34.01,33.24,7.041,6.435,35.13,9.98,14.47,0,12.71,0.002470075,0.003422703,2.5E-07
"2018-04-30 02:05:00",77110,"PSTI",12.83,42.57,42.52,42.63,42.38,69.84,71.24,69.57,0.647,33.56,33.89,33.2,8.2,7.471,38.92,10.17,12.93,0,12.71,0.002470075,0.003422703,2.5E-07
"2018-04-30 02:10:00",77111,"PSTI",12.84,42.14,42.34,42.63,42.08,74,74,69.74,0.674,33.99,34.46,33.3,8.4,8.29,21.54,11.71,10.96,0,12.71,0.002470075,0.003422703,2.5E-07
"2018-04-30 02:15:00",77112,"PSTI",12.83,41.95,42.01,42.14,41.77,73.76,75.05,73.35,0.667,34.4,34.76,34.06,8.1,8.3,10,9.9,10.52,0,12.71,0.003115979,0.004039983,2.5E-07
"2018-04-30 02:20:00",77113,"PSTI",12.82,42.26,42.08,42.26,41.83,73.22,76.21,73.18,0.67,34.63,35.2,34.16,7.88,7.997,352.3,14.62,12.49,0,12.71,0.003115979,0.004039983,2.5E-07
"2018-04-30 02:25:00",77114,"PSTI",12.82,42.2,42.29,42.38,42.14,73.83,74.68,72.91,0.674,34.51,34.87,34.15,7.997,7.961,337.5,10.41,12.06,0,12.71,0.003115979,0.004039983,2.5E-07
"2018-04-30 02:30:00",77115,"PSTI",12.83,41.89,41.96,42.26,41.71,76.21,77.3,73.63,0.688,34.9,35.42,34.31,7.454,7.739,348.8,11.62,7.891,0,12.71,0.00258594,0.003398822,2.5E-07
"2018-04-30 02:35:00",77116,"PSTI",12.83,41.65,41.84,42.02,41.53,79.31,79.69,75.5,0.709,35.32,35.95,34.68,6.546,7.078,347.4,10.02,8.11,0,12.71,0.00258594,0.003398822,2.5E-07
"2018-04-30 02:40:00",77117,"PSTI",12.82,41.53,41.65,41.83,41.4,80,80.2,79.11,0.712,35.84,36.09,35.56,5.678,6.135,358.4,11.45,8.11,0,12.71,0.00258594,0.003398822,2.5E-07
"2018-04-30 02:45:00",77118,"PSTI",12.82,41.71,41.62,41.83,41.4,79.14,80.1,78.6,0.709,35.66,35.92,35.38,5.833,5.692,353.3,8.97,11.18,0,12.71,0.001180104,0.001762002,2.5E-07
"2018-04-30 02:50:00",77119,"PSTI",12.82,41.89,41.92,42.14,41.59,77.41,79.04,75.4,0.699,35.22,35.86,34.71,6.432,6.14,340.6,9.42,11.62,0,12.71,0.001180104,0.001762002,2.5E-07
"2018-04-30 02:55:00",77120,"PSTI",12.81,41.71,41.76,41.95,41.59,78.94,79.82,77.23,0.707,35.5,36.07,35.02,6.931,6.617,342.5,13.18,9.43,0,12.71,0.001180104,0.001762002,2.5E-07
"2018-04-30 03:00:00",77121,"PSTI",12.81,41.4,41.51,41.77,41.28,80,80.5,78.7,0.709,35.68,36.11,35.3,7.935,7.443,346,9.8,12.71,0,12.72,0.001458813,0.002083994,2.5E-07
"2018-04-30 03:05:00",77122,"PSTI",12.81,41.16,41.26,41.4,41.1,81,81.2,79.07,0.711,35.63,36.08,35.15,8.72,8.32,344.5,10.31,14.03,0,12.72,0.001458813,0.002083994,2.5E-07
"2018-04-30 03:10:00",77123,"PSTI",12.81,40.97,41.03,41.28,40.73,81.1,82,80.6,0.706,35.78,36.13,35.29,9.23,8.93,340.3,8.99,11.62,0,12.72,0.001458813,0.002083994,2.5E-07
"2018-04-30 03:15:00",77124,"PSTI",12.81,40.73,40.85,41.04,40.61,80.9,81.6,80.7,0.698,35.51,35.84,35.26,9.21,9.23,331.9,8.58,12.49,0,12.72,0.001708214,0.002266037,2.5E-07
"2018-04-30 03:20:00",77125,"PSTI",12.8,40.67,40.67,40.85,40.42,81.9,82.1,80.8,0.705,35.47,35.65,35.28,9.09,9.15,338.7,8.93,14.03,0,12.72,0.001708214,0.002266037,2.5E-07
"2018-04-30 03:25:00",77126,"PSTI",12.79,40.54,40.58,40.67,40.42,82.3,82.6,81.3,0.705,35.53,35.8,35.17,8.92,9.14,336.7,11.27,12.28,0,12.72,0.001708214,0.002266037,2.5E-07
"2018-04-30 03:30:00",77127,"PSTI",12.8,40.48,40.52,40.67,40.36,81.9,82.9,81.5,0.7,35.54,35.87,35.19,8.45,8.7,338.7,9.55,11.4,0,12.72,0.001540322,0.002052119,2.5E-07
"2018-04-30 03:35:00",77128,"PSTI",12.79,40.42,40.5,40.67,40.3,83.1,83.1,80.4,0.708,35.35,35.74,34.9,8.03,8.33,344.7,10.29,12.71,0,12.72,0.001540322,0.002052119,2.5E-07
"2018-04-30 03:40:00",77129,"PSTI",12.79,40.42,40.38,40.48,40.24,81.6,83.2,81.5,0.696,35.39,35.81,35.1,8.16,8,347.5,12.69,13.15,0,12.72,0.001540322,0.002052119,2.5E-07
"2018-04-30 03:45:00",77130,"PSTI",12.79,40.3,40.34,40.42,40.18,82.2,83,81.7,0.697,35.4,35.64,35.09,8.27,8.21,349.1,8.8,11.84,0,12.72,0.00126821,0.001757833,2.5E-07
"2018-04-30 03:50:00",77131,"PSTI",12.78,40.24,40.28,40.48,40.05,83.3,83.6,81.7,0.705,35.48,35.74,35.05,8.59,8.39,349.1,6.83,13.15,0,12.72,0.00126821,0.001757833,2.5E-07
"2018-04-30 03:55:00",77132,"PSTI",12.78,40.3,40.25,40.42,40.05,84.2,84.2,82.5,0.714,35.58,36.01,35.28,8.86,8.84,349.1,7.232,13.81,0,12.72,0.00126821,0.001757833,2.5E-07
"2018-04-30 04:00:00",77133,"PSTI",12.78,40.24,40.22,40.36,40.05,82.6,84.3,81.8,0.699,35.46,35.94,35.03,9.07,8.98,348.4,8.66,13.59,0,12.72,0.001257803,0.001720535,2.5E-07
"2018-04-30 04:05:00",77134,"PSTI",12.77,40.3,40.26,40.42,40.05,82.1,82.9,81.7,0.696,35.31,35.56,35.07,8.99,9.01,346.7,8.55,12.06,0,12.72,0.001257803,0.001720535,2.5E-07
"2018-04-30 04:10:00",77135,"PSTI",12.77,40.42,40.3,40.48,40.12,81.5,82.6,81.4,0.695,35.26,35.51,35.05,8.44,8.66,337.6,8.96,10.74,0,12.72,0.001257803,0.001720535,2.5E-07
"2018-04-30 04:15:00",77136,"PSTI",12.77,40.48,40.48,40.61,40.3,81.7,81.8,80.6,0.698,35.18,35.47,34.89,8.03,8.26,331.4,8.93,10.96,0,12.72,0.001445961,0.00195157,2.5E-07
"2018-04-30 04:20:00",77137,"PSTI",12.77,40.54,40.42,40.54,40.24,81.9,81.9,80.8,0.702,35.14,35.46,34.88,7.645,7.829,330.8,8.46,10.52,0,12.72,0.001445961,0.00195157,2.5E-07
"2018-04-30 04:25:00",77138,"PSTI",12.77,40.42,40.4,40.54,40.18,81.9,82.6,81.4,0.698,35.36,35.62,35.01,7.138,7.343,325.7,10.06,9.64,0,12.72,0.001445961,0.00195157,2.5E-07
"2018-04-30 04:30:00",77139,"PSTI",12.76,40.42,40.39,40.54,40.18,81.9,82.3,81.2,0.699,35.21,35.58,34.96,6.671,6.838,331.3,10.48,8.77,0,12.72,0.001073309,0.001558639,2.5E-07
"2018-04-30 04:35:00",77140,"PSTI",12.76,40.3,40.3,40.48,40.12,83.7,83.7,81.9,0.71,35.54,35.85,35.19,6.292,6.365,339.8,10.82,10.96,0,12.72,0.001073309,0.001558639,2.5E-07
"2018-04-30 04:40:00",77141,"PSTI",12.76,40.12,40.17,40.3,39.99,83.8,84.1,83.2,0.706,35.63,35.86,35.4,6.924,6.609,340.4,10.44,11.18,0,12.72,0.001073309,0.001558639,2.5E-07
"2018-04-30 04:45:00",77142,"PSTI",12.76,39.99,40.04,40.24,39.87,84.3,84.3,83.1,0.707,35.51,35.76,35.21,7.692,7.329,347.2,12.45,12.06,0,12.72,0.0005701728,0.0009603086,2.5E-07
"2018-04-30 04:50:00",77143,"PSTI",12.76,39.93,39.87,40.05,39.69,83.3,84.7,83.3,0.697,35.42,35.8,35.12,8.75,8.17,348.3,7.718,14.25,0,12.73,0.0005701728,0.0009603086,2.5E-07
"2018-04-30 04:55:00",77144,"PSTI",12.76,39.81,39.76,39.93,39.56,84.6,84.6,83.2,0.704,35.37,35.57,35.04,9.2,9.01,350.1,10.16,13.15,0,12.73,0.0005701728,0.0009603086,2.5E-07
"2018-04-30 05:00:00",77145,"PSTI",12.76,39.69,39.59,39.87,39.38,84.9,85.4,84.6,0.703,35.46,35.66,35.21,9.12,9.12,356.7,11.5,11.4,0,12.72,0.001001352,0.001406762,2.5E-07
"2018-04-30 05:05:00",77146,"PSTI",12.76,39.56,39.58,39.75,39.38,84.7,85.3,84.5,0.698,35.41,35.64,35.09,8.82,9.04,356.6,15.77,12.49,0,12.72,0.001001352,0.001406762,2.5E-07
"2018-04-30 05:10:00",77147,"PSTI",12.74,39.63,39.59,39.69,39.44,84.9,85.5,84,0.701,35.38,35.7,35.07,9.03,8.9,350.7,11.33,14.25,0,12.72,0.001001352,0.001406762,2.5E-07
"2018-04-30 05:15:00",77148,"PSTI",12.75,39.44,39.46,39.63,39.32,85.3,86.2,84.9,0.7,35.52,35.78,35.29,9.33,9.21,353.7,12.72,12.71,0,12.73,0.0009356911,0.001317121,0.0005897328
"2018-04-30 05:20:00",77149,"PSTI",12.75,39.38,39.34,39.5,39.14,86.1,87.3,85.2,0.705,35.58,36,35.28,9.27,9.28,359.3,8.4,13.15,0,12.73,0.0009356911,0.001317121,0.0005897328
"2018-04-30 05:25:00",77150,"PSTI",12.74,39.26,39.35,39.5,39.2,86.5,86.7,86.1,0.704,35.63,35.83,35.42,9.41,9.31,354.3,9.22,14.25,0,12.73,0.0009356911,0.001317121,0.0005897328
"2018-04-30 05:30:00",77151,"PSTI",12.75,39.2,39.28,39.44,39.07,86.4,87,86.1,0.702,35.61,35.89,35.32,9.65,9.58,357.4,11.31,15.12,0,12.73,0.0007705618,0.001108404,0.005429644
"2018-04-30 05:35:00",77152,"PSTI",12.75,39.2,39.15,39.32,38.95,87.2,87.3,86.2,0.709,35.58,35.73,35.34,9.92,9.86,4.23,11.5,13.37,0,12.73,0.0007705618,0.001108404,0.005429644
"2018-04-30 05:40:00",77153,"PSTI",12.75,39.01,39.07,39.2,38.89,88.2,88.5,87.1,0.712,35.77,36.07,35.53,9.3,9.69,8.37,10.21,12.49,0,12.73,0.0007705618,0.001108404,0.005429644
"2018-04-30 05:45:00",77154,"PSTI",12.74,39.07,39.08,39.2,38.95,88,88.3,87.7,0.712,35.8,35.96,35.65,8.74,9.03,9.91,8.75,12.71,0,12.73,0.004600863,0.00797323,0.01524047
"2018-04-30 05:50:00",77155,"PSTI",12.74,39.01,39.02,39.2,38.83,89.1,89.2,87.9,0.719,36.01,36.18,35.77,8.14,8.38,9.2,9.89,12.06,0,12.73,0.004600863,0.00797323,0.01524047
"2018-04-30 05:55:00",77156,"PSTI",12.74,38.95,38.94,39.07,38.77,88.4,89.2,88.3,0.711,35.92,36.13,35.63,8.25,8.18,5.612,8.75,12.49,0,12.74,0.004600863,0.00797323,0.01524047
"2018-04-30 06:00:00",77157,"PSTI",12.74,38.95,38.94,39.07,38.77,87.6,88.8,87.5,0.705,35.76,36.04,35.46,8.93,8.47,359.8,13.26,16.22,0,12.74,0.003842263,0.006649813,0.03491145
"2018-04-30 06:05:00",77158,"PSTI",12.74,38.77,38.97,39.2,38.71,89.5,89.8,87.6,0.715,35.98,36.31,35.54,9.16,9.12,354.9,10.79,11.62,0,12.74,0.003842263,0.006649813,0.03491145
"2018-04-30 06:10:00",77159,"PSTI",12.74,38.95,38.86,38.95,38.71,90.2,90.2,89.5,0.726,36.19,36.33,35.89,8.99,9.05,353,9.26,11.84,0,12.74,0.003842263,0.006649813,0.03491145
"2018-04-30 06:15:00",77160,"PSTI",12.74,38.77,38.87,39.01,38.71,91.4,91.7,90.1,0.73,36.5,36.73,36.2,7.796,8.42,352,8.7,9.64,0.0004407215,12.75,0.003519633,0.00608419,0.06788574
"2018-04-30 06:20:00",77161,"PSTI",12.74,38.71,38.79,39.01,38.58,91.7,91.8,91.3,0.731,36.56,36.8,36.29,7.451,7.627,354.4,9.67,10.52,0.03955658,12.75,0.003519633,0.00608419,0.06788574
"2018-04-30 06:25:00",77162,"PSTI",12.74,38.64,38.63,38.77,38.4,91.1,91.8,90.7,0.725,36.33,36.6,36.01,7.794,7.637,357.5,11.49,13.59,0.1488134,12.76,0.003519633,0.00608419,0.06788574
"2018-04-30 06:30:00",77163,"PSTI",12.74,38.58,38.57,38.71,38.34,92,92.1,91.1,0.73,36.32,36.53,36.11,8.32,8.17,359.7,13.86,12.28,0.3245772,12.76,0.002791301,0.004784252,0.1071691
"2018-04-30 06:35:00",77164,"PSTI",12.73,38.34,38.43,38.58,38.28,92.1,92.3,91.9,0.724,36.33,36.49,36.18,8.77,8.53,1.114,9.79,12.49,0.5861614,12.77,0.002791301,0.004784252,0.1071691
"2018-04-30 06:40:00",77165,"PSTI",12.74,38.22,38.36,38.46,38.22,92,92.2,91.4,0.72,36.18,36.36,35.96,8.9,8.84,4.098,10.23,13.37,1.098167,12.77,0.002791301,0.004784252,0.1071691
"2018-04-30 06:45:00",77166,"PSTI",12.74,38.34,38.27,38.46,38.09,91.8,92.4,91,0.722,36.07,36.41,35.75,9.46,9.11,0.938,10.67,15.34,2.142495,12.78,0.003088612,0.005158389,0.1496955
"2018-04-30 06:50:00",77167,"PSTI",12.74,38.09,38.19,38.34,37.97,90.9,91.8,90.9,0.707,35.9,36.17,35.61,10.61,10,2.642,13.37,16.44,3.725885,12.78,0.003088612,0.005158389,0.1496955
"2018-04-30 06:55:00",77168,"PSTI",12.73,37.97,38.09,38.22,37.91,91.4,91.4,90.6,0.708,35.68,35.9,35.52,11.15,10.93,3.426,11.46,15.78,5.592842,12.78,0.003088612,0.005158389,0.1496955
"2018-04-30 07:00:00",77169,"PSTI",12.74,37.91,37.96,38.15,37.73,91.2,91.4,90.9,0.705,35.63,35.82,35.42,11.55,11.34,359.6,10.74,16.88,7.64298,12.79,0.004165358,0.006715127,0.1941597
"2018-04-30 07:05:00",77170,"PSTI",12.74,37.91,37.91,38.03,37.73,91.7,91.7,91.2,0.709,35.64,35.83,35.41,11.12,11.44,357.8,12.88,14.25,10.1376,12.79,0.004165358,0.006715127,0.1941597
"2018-04-30 07:10:00",77171,"PSTI",12.74,37.85,37.87,38.03,37.73,91.9,92.3,91.6,0.709,35.76,35.95,35.58,10.6,10.76,0.426,13.11,15.56,13.03055,12.79,0.004165358,0.006715127,0.1941597
"2018-04-30 07:15:00",77172,"PSTI",12.74,37.97,37.97,38.22,37.79,91.8,92.4,91.3,0.711,35.81,36.2,35.53,10.28,10.43,357.3,9.74,16.88,15.35506,12.79,0.004537858,0.006966731,0.2394697
"2018-04-30 07:20:00",77173,"PSTI",12.74,37.79,37.87,38.09,37.6,92.8,92.8,91.7,0.713,35.81,35.97,35.61,9.9,10.12,1.971,12.48,14.91,15.94766,12.79,0.004537858,0.006966731,0.2394697
"2018-04-30 07:25:00",77174,"PSTI",12.72,37.67,37.74,37.91,37.54,93.5,93.5,92.5,0.716,35.89,36.16,35.61,9.49,9.76,5.095,13.48,12.93,14.54398,12.8,0.004537858,0.006966731,0.2394697
"2018-04-30 07:30:00",77175,"PSTI",12.73,37.66,37.67,37.85,37.48,93.9,93.9,93.4,0.719,36,36.19,35.79,8.82,9.25,6.806,11.28,12.28,12.43875,12.8,0.003579562,0.005510709,0.285077
"2018-04-30 07:35:00",77176,"PSTI",12.74,37.6,37.68,37.79,37.48,94.6,94.6,93.9,0.722,36.2,36.36,35.96,8.01,8.31,8.21,11.99,9.64,11.71925,12.8,0.003579562,0.005510709,0.285077
"2018-04-30 07:40:00",77177,"PSTI",12.74,37.67,37.71,37.91,37.54,94.5,94.8,94.5,0.723,36.31,36.55,36.12,7.649,7.749,8.14,8.61,10.74,13.43608,12.8,0.003579562,0.005510709,0.285077
"2018-04-30 07:45:00",77178,"PSTI",12.75,37.91,37.8,37.98,37.6,94.7,94.8,94.4,0.732,36.39,36.61,36.16,7.496,7.468,2.605,11.17,11.18,17.84009,12.8,0.003610946,0.004973839,0.3304529
"2018-04-30 07:50:00",77179,"PSTI",12.75,37.79,37.89,38.03,37.67,94.2,94.7,94.2,0.725,36.45,36.63,36.17,7.863,7.725,3.519,12.41,12.28,23.50623,12.81,0.003610946,0.004973839,0.3304529
"2018-04-30 07:55:00",77180,"PSTI",12.76,37.79,37.85,38.04,37.6,94.3,94.5,94.1,0.725,36.36,36.57,36.06,7.816,7.859,3.094,8.65,9.64,28.70454,12.81,0.003610946,0.004973839,0.3304529
"2018-04-30 08:00:00",77181,"PSTI",12.75,37.97,37.9,38.1,37.67,94.6,94.7,93.9,0.733,36.39,36.62,36.16,7.539,7.803,6.893,10.16,10.74,33.14521,12.81,0.00502145,0.006503077,0.3755252
"2018-04-30 08:05:00",77182,"PSTI",12.76,38.1,37.96,38.22,37.67,94.9,94.9,94.6,0.739,36.61,36.89,36.3,7.153,7.253,8.51,10.05,10.74,38.93879,12.82,0.00502145,0.006503077,0.3755252
"2018-04-30 08:10:00",77183,"PSTI",12.77,37.98,38,38.22,37.79,94,94.9,94,0.728,36.55,36.9,36.29,7.524,7.349,7.764,12.86,11.18,45.81063,12.82,0.00502145,0.006503077,0.3755252
"2018-04-30 08:15:00",77184,"PSTI",12.78,38.16,38.1,38.41,37.85,93.5,94,93.2,0.73,36.43,36.81,36.15,8.11,7.725,357,10.82,12.06,51.04884,12.82,0.006589105,0.008135274,0.4197999
"2018-04-30 08:20:00",77185,"PSTI",12.77,38.22,38.12,38.28,37.85,93.9,93.9,93.2,0.735,36.4,36.69,36.08,8.33,8.35,358.9,9.94,10.52,54.34659,12.82,0.006589105,0.008135274,0.4197999
"2018-04-30 08:25:00",77186,"PSTI",12.8,38.41,38.34,38.59,38.04,94.6,94.7,93.9,0.745,36.87,37.22,36.51,7.66,7.973,354.8,12.61,9.21,59.2547,12.83,0.006589105,0.008135274,0.4197999
"2018-04-30 08:30:00",77187,"PSTI",12.81,38.4,38.35,38.59,38.1,94.4,94.9,94.2,0.744,36.92,37.26,36.59,7.013,7.305,357.9,10.49,9.21,67.54506,12.83,0.008439914,0.0101818,0.4629498
"2018-04-30 08:35:00",77188,"PSTI",12.82,38.28,38.21,38.46,37.97,93.8,94.6,93.6,0.736,36.63,37.05,36.32,6.896,6.927,356.7,9.59,10.74,77.02715,12.83,0.008439914,0.0101818,0.4629498
"2018-04-30 08:40:00",77189,"PSTI",12.83,38.22,38.19,38.34,37.91,93.8,94,93.2,0.734,36.54,36.77,36.15,6.939,6.97,0.208,10.74,9.21,84.381,12.83,0.008439914,0.0101818,0.4629498
"2018-04-30 08:45:00",77190,"PSTI",12.83,38.22,38.3,38.46,38.09,93.4,94,93.4,0.73,36.68,36.9,36.36,6.653,6.81,13.13,11.22,9.86,88.32954,12.84,0.01023765,0.01203688,0.5050299
"2018-04-30 08:50:00",77191,"PSTI",12.84,38.52,38.45,38.71,38.1,93.9,93.9,93.2,0.743,36.78,37.1,36.35,6.119,6.445,0.243,12.25,10.08,90.34126,12.84,0.01023765,0.01203688,0.5050299
"2018-04-30 08:55:00",77192,"PSTI",12.83,38.28,38.43,38.89,38.09,92.4,94.3,92.3,0.724,36.65,37.39,36.1,5.699,5.803,11.57,11.56,8.99,87.91233,12.84,0.01023765,0.01203688,0.5050299
"2018-04-30 09:00:00",77193,"PSTI",12.83,38.89,38.49,38.96,38.22,92.4,93,91.6,0.742,36.43,36.95,36.02,5.771,5.701,357.5,11.78,10.08,83.56988,12.84,0.009638913,0.01143215,0.545458
"2018-04-30 09:05:00",77194,"PSTI",12.82,39.02,38.96,39.2,38.77,91.1,92.8,90.6,0.735,36.71,37.31,36.28,6.456,6.016,350.1,16.95,10.96,75.89118,12.84,0.009638913,0.01143215,0.545458
"2018-04-30 09:10:00",77195,"PSTI",12.82,38.83,38.93,39.2,38.65,91.9,92.7,91.1,0.737,36.76,37.26,36.41,7.343,7.006,3.198,13.75,11.18,72.0381,12.84,0.009638913,0.01143215,0.545458
"2018-04-30 09:15:00",77196,"PSTI",12.82,39.14,38.77,39.2,38.53,92.7,92.7,91.4,0.751,36.65,37.24,36.24,7.997,7.758,355.8,12.67,11.4,70.97325,12.85,0.009212653,0.01137714,0.5840347
"2018-04-30 09:20:00",77197,"PSTI",12.83,38.77,38.88,39.2,38.59,91.3,92.9,91,0.729,36.76,37.26,36.28,8.21,8.1,348.1,12.58,12.93,72.64371,12.85,0.009212653,0.01137714,0.5840347
"2018-04-30 09:25:00",77198,"PSTI",12.83,38.77,39,39.26,38.65,92.3,92.8,91.1,0.737,36.91,37.31,36.41,7.966,8.02,352.4,12.11,10.74,75.51895,12.85,0.009212653,0.01137714,0.5840347
"2018-04-30 09:30:00",77199,"PSTI",12.82,38.77,38.77,39.08,38.46,92.6,93.1,91.9,0.74,36.77,37.24,36.42,7.84,7.898,2.226,11.34,11.18,78.11584,12.86,0.009829793,0.01211293,0.6206007
"2018-04-30 09:35:00",77200,"PSTI",12.83,38.65,38.73,38.96,38.46,92.2,92.7,91.9,0.733,36.7,37.02,36.37,7.557,7.786,352.7,15.35,11.4,80.32162,12.86,0.009829793,0.01211293,0.6206007
"2018-04-30 09:40:00",77201,"PSTI",12.81,38.46,38.71,38.95,38.28,90.8,92.5,90.8,0.717,36.57,36.96,35.95,7.563,7.498,359.4,13.4,11.4,79.1349,12.86,0.009829793,0.01211293,0.6206007
"2018-04-30 09:45:00",77202,"PSTI",12.82,38.65,38.69,38.95,38.4,90.9,91.3,90.5,0.723,36.25,36.63,35.93,7.301,7.441,345.5,11.61,9.21,76.93044,12.86,0.009610969,0.0119143,0.65541
"2018-04-30 09:50:00",77203,"PSTI",12.82,38.77,38.73,39.01,38.34,89.8,91.6,89.3,0.718,36.23,36.77,35.48,6.871,7.015,340.1,10.38,8.77,74.95168,12.86,0.009610969,0.0119143,0.65541
"2018-04-30 09:55:00",77204,"PSTI",12.82,38.95,38.83,39.2,38.46,91.4,91.6,89.4,0.736,36.33,36.97,35.65,6.273,6.676,342.1,14.86,8.55,75.0444,12.86,0.009610969,0.0119143,0.65541
"2018-04-30 10:00:00",77205,"PSTI",12.84,38.65,38.85,39.14,38.52,91.1,92.2,91.1,0.725,36.62,37.06,36.23,5.649,5.891,337.5,11.04,7.453,79.64282,12.87,0.01060477,0.01293839,0.6876817
"2018-04-30 10:05:00",77206,"PSTI",12.86,38.65,38.69,38.95,38.46,91,91.8,90.4,0.724,36.3,36.78,35.94,5.281,5.456,346.3,14.02,7.891,89.6181,12.88,0.01060477,0.01293839,0.6876817
"2018-04-30 10:10:00",77207,"PSTI",12.88,38.83,38.85,39.07,38.64,91.1,91.9,91,0.73,36.58,36.92,36.25,5.697,5.444,358.5,12.03,9.21,102.2499,12.88,0.01060477,0.01293839,0.6876817
"2018-04-30 10:15:00",77208,"PSTI",12.9,38.34,38.55,38.89,38.22,88.9,91.1,88.5,0.698,35.88,36.51,35.13,6.124,5.961,353,13.24,9.86,113.4586,12.88,0.01404462,0.01642258,0.7174811
"2018-04-30 10:20:00",77209,"PSTI",12.9,38.59,38.68,38.95,38.34,90,91.4,88.9,0.714,36.13,36.67,35.38,6.254,6.112,359.2,13.36,8.55,120.4175,12.89,0.01404462,0.01642258,0.7174811
"2018-04-30 10:25:00",77210,"PSTI",12.91,38.95,38.75,39.14,38.28,90.6,90.9,88.5,0.729,36.07,36.71,35.26,5.568,6.037,348.2,10.55,7.453,119.6461,12.89,0.01404462,0.01642258,0.7174811
"2018-04-30 10:30:00",77211,"PSTI",12.91,38.95,39.04,39.2,38.77,90.2,91.1,90.1,0.727,36.55,36.84,36.16,4.834,5.184,345.9,13.13,5.699,114.4072,12.89,0.01343805,0.01589987,0.7444814
"2018-04-30 10:35:00",77212,"PSTI",12.92,39.01,39.04,39.32,38.77,89.6,90.9,89.5,0.723,36.41,36.84,36.03,4.234,4.567,346.7,19.06,6.138,109.2317,12.9,0.01343805,0.01589987,0.7444814
"2018-04-30 10:40:00",77213,"PSTI",12.92,38.95,38.99,39.26,38.77,89.3,90,88.9,0.719,36.12,36.55,35.85,3.931,4.017,7.425,10.21,5.699,112.6281,12.9,0.01343805,0.01589987,0.7444814
"2018-04-30 10:45:00",77214,"PSTI",12.94,38.95,38.73,38.95,38.46,89,89.3,87,0.717,35.55,36.08,34.95,3.523,3.743,22.52,21.31,5.48,119.5815,12.9,0.01508033,0.01741811,0.768925
"2018-04-30 10:50:00",77215,"PSTI",12.93,38.83,38.74,38.95,38.52,88.5,89,87.9,0.709,35.63,35.98,35.3,2.973,3.318,18.8,20.89,3.507,122.8687,12.91,0.01508033,0.01741811,0.768925
"2018-04-30 10:55:00",77216,"PSTI",12.94,38.65,38.64,38.95,38.34,87.4,89,87.4,0.695,35.38,35.98,34.99,2.144,2.596,61.71,38.88,2.85,120.9456,12.91,0.01508033,0.01741811,0.768925
"2018-04-30 11:00:00",77217,"PSTI",12.97,38.65,38.67,38.89,38.4,87.6,88.4,87.1,0.696,35.39,35.77,34.99,1.794,1.862,130.5,12.2,3.288,118.4496,12.91,0.01515996,0.01716498,0.7908661
"2018-04-30 11:05:00",77218,"PSTI",13.02,38.95,38.59,39.01,38.28,88.5,88.5,86.3,0.713,35.13,35.91,34.58,1.787,1.767,133.2,14.42,3.288,128.9453,12.92,0.01515996,0.01716498,0.7908661
"2018-04-30 11:10:00",77219,"PSTI",13.07,38.95,39.08,39.38,38.83,88,89.9,88,0.709,36.09,36.64,35.66,2.229,1.909,180.9,20.4,3.946,153.5519,12.92,0.01515996,0.01716498,0.7908661
"2018-04-30 11:15:00",77220,"PSTI",13.14,39.08,39,39.2,38.77,87.8,88.4,86.9,0.71,35.65,36.07,35.25,1.99,2.245,224.6,24.16,2.63,179.7752,12.92,0.02356653,0.02590589,0.8089591
"2018-04-30 11:20:00",77221,"PSTI",13.23,39.26,39.22,39.57,38.95,88.5,89.2,87.8,0.721,36.06,36.64,35.64,2.02,2.005,181.4,19.88,3.726,204.8484,12.93,0.02356653,0.02590589,0.8089591
"2018-04-30 11:25:00",77222,"PSTI",13.34,39.63,39.39,39.69,39.14,87.9,88.7,87.1,0.727,36.16,36.63,35.66,1.702,1.883,159.7,17.91,3.726,232.8109,12.93,0.02356653,0.02590589,0.8089591
"2018-04-30 11:30:00",77223,"PSTI",13.43,39.87,39.74,40.18,39.32,88.6,90,87.8,0.74,36.71,37.5,36.03,2.119,1.808,153.9,23.95,4.384,267.8333,12.93,0.03360593,0.03653763,0.8233011
"2018-04-30 11:35:00",77224,"PSTI",13.48,40.3,39.65,40.3,39.26,90.2,90.4,86.7,0.765,36.42,37.7,35.65,2.289,2.17,112.2,14.15,4.822,288.5453,12.93,0.03360593,0.03653763,0.8233011
"2018-04-30 11:40:00",77225,"PSTI",13.52,39.69,39.6,40.24,39.2,88.7,90.1,86.7,0.735,36.38,37.59,35.57,2.688,2.474,134.6,22.11,5.699,282.4834,12.93,0.03360593,0.03653763,0.8233011
"2018-04-30 11:45:00",77226,"PSTI",13.62,39.56,39.55,39.81,39.26,89.1,89.9,87.6,0.734,36.56,37.09,35.9,3.31,2.965,144.6,12.34,7.234,260.7467,12.94,0.03043018,0.0333727,0.8351085
"2018-04-30 11:50:00",77227,"PSTI",13.76,39.81,39.88,40.3,39.38,88.5,90.7,88.5,0.737,37.13,37.75,36.37,3.991,3.6,146.3,15.1,7.672,264.3781,12.94,0.03043018,0.0333727,0.8351085
"2018-04-30 11:55:00",77228,"PSTI",13.94,40.3,40.15,40.79,39.56,90.1,91.3,88,0.765,37.37,38.42,36.33,4.583,4.3,134.3,11.2,7.234,305.6335,12.94,0.03043018,0.0333727,0.8351085
"2018-04-30 12:00:00",77229,"PSTI",14.1,40.36,40.42,41.22,39.87,87.6,91.8,87.2,0.745,37.44,39.01,36.41,4.507,4.71,143.2,13.16,7.014,378.5775,12.94,0.04430884,0.04846212,0.8427873
"2018-04-30 12:05:00",77230,"PSTI",14.22,41.22,40.85,41.28,40.18,90.9,90.9,87.5,0.799,38.03,38.8,36.78,4.415,4.49,126.4,24.77,7.014,435.3619,12.94,0.04430884,0.04846212,0.8427873
"2018-04-30 12:10:00",77231,"PSTI",14.3,41.65,41.11,41.89,40.61,91.3,91.9,88.6,0.816,38.43,39.73,37.56,4.534,4.54,129.5,26.12,7.453,463.4749,12.94,0.04430884,0.04846212,0.8427873
"2018-04-30 12:15:00",77232,"PSTI",14.41,41.46,41.19,41.59,40.73,90.2,91.2,88.1,0.801,38.37,39.23,37.49,5.06,4.733,145.2,15.52,10.74,464.3919,12.94,0.04892344,0.05344145,0.847039
"2018-04-30 12:20:00",77233,"PSTI",14.41,41.1,41.28,41.65,40.97,88.7,90.2,88.6,0.776,38.4,38.97,37.92,5.487,5.271,151.6,19.72,9.64,470.5288,12.94,0.04892344,0.05344145,0.847039
"2018-04-30 12:25:00",77234,"PSTI",14.44,41.77,41.19,41.77,40.67,90.1,90.1,86.2,0.809,37.87,39.08,36.87,5.414,5.467,160.1,16.51,7.672,473.6689,12.94,0.04892344,0.05344145,0.847039
"2018-04-30 12:30:00",77235,"PSTI",14.52,41.22,41.61,42.14,41.22,85.6,90.3,85.6,0.752,38.29,39.52,37.24,5.181,5.341,161.7,15.92,8.33,476.22,12.94,0.05030434,0.05532352,0.8493069
"2018-04-30 12:35:00",77236,"PSTI",14.5,42.26,41.84,42.51,41.22,87.2,88.5,84.5,0.799,38.09,39.19,37.14,4.529,4.92,158.4,14.64,6.138,486.7566,12.94,0.05030434,0.05532352,0.8493069
"2018-04-30 12:40:00",77237,"PSTI",14.39,41.95,41.7,42.32,41.28,87.9,87.9,85.3,0.795,37.97,38.89,37.22,4.681,4.621,129.5,15.46,7.672,490.9682,12.94,0.05030434,0.05532352,0.8493069
"2018-04-30 12:45:00",77238,"PSTI",14.35,41.77,41.83,42.08,41.53,87.2,88.1,86.1,0.783,38.33,38.83,37.71,4.88,4.656,142.1,11.16,9.21,465.9631,12.94,0.04839568,0.05342169,0.8482327
"2018-04-30 12:50:00",77239,"PSTI",14.28,41.4,41.82,42.14,41.4,86.3,88.2,86.3,0.764,38.31,38.88,37.64,5.662,5.277,156.6,11.81,8.99,413.402,12.94,0.04839568,0.05342169,0.8482327
"2018-04-30 12:55:00",77240,"PSTI",14.16,41.77,41.8,42.14,41.4,89.1,89.7,86.1,0.8,38.64,39.24,37.59,5.591,5.491,148.4,16.17,8.77,346.9174,12.94,0.04839568,0.05342169,0.8482327
"2018-04-30 13:00:00",77241,"PSTI",14.08,41.28,41.42,41.77,41.1,89.9,91,87.3,0.792,38.49,39.28,37.64,5.975,5.813,153.7,13.7,9.86,277.5141,12.94,0.02836168,0.03214283,0.8433412
"2018-04-30 13:05:00",77242,"PSTI",14.09,41.59,41.17,41.65,40.85,91.7,91.7,88.9,0.818,38.47,39.37,37.89,6.422,6.154,161.2,12.95,11.18,208.6944,12.94,0.02836168,0.03214283,0.8433412
"2018-04-30 13:10:00",77243,"PSTI",14.1,41.28,41.56,41.89,41.16,91,92.5,90.5,0.802,39.3,39.89,38.59,7.367,6.962,183.7,9.32,10.3,185.1349,12.94,0.02836168,0.03214283,0.8433412
"2018-04-30 13:15:00",77244,"PSTI",14.05,41.28,41.37,41.65,41.15,90.4,91.5,90.4,0.797,38.96,39.37,38.66,7.843,7.635,183.6,10.09,12.06,202.2794,12.94,0.02428762,0.02761928,0.8350666
"2018-04-30 13:20:00",77245,"PSTI",13.98,40.78,40.97,41.28,40.66,89.1,90.4,88.6,0.771,38.09,38.68,37.58,8,7.969,182.2,10.2,12.06,214.5246,12.94,0.02428762,0.02761928,0.8350666
"2018-04-30 13:25:00",77246,"PSTI",14.01,41.03,40.92,41.09,40.66,91.6,91.6,89.1,0.799,38.41,38.78,37.73,7.913,7.939,176.9,11.33,9.64,197.4622,12.94,0.02428762,0.02761928,0.8350666
"2018-04-30 13:30:00",77247,"PSTI",14.09,41.95,41.24,42.13,40.84,92.7,92.7,89.7,0.838,38.87,40.17,38.07,7.631,7.794,189.3,11.73,10.3,211.0938,12.94,0.02554652,0.02922267,0.8246717
"2018-04-30 13:35:00",77248,"PSTI",14.17,41.33,41.52,42.13,41.15,91.1,92.8,90.9,0.805,39.27,40.2,38.72,7.679,7.588,181.9,9.78,11.18,267.4587,12.94,0.02554652,0.02922267,0.8246717
"2018-04-30 13:40:00",77249,"PSTI",14.22,42.07,41.68,42.13,41.27,92.4,92.4,90.7,0.84,39.39,40.09,38.85,8.04,7.879,166.5,12.53,11.18,336.7432,12.94,0.02554652,0.02922267,0.8246717
"2018-04-30 13:45:00",77250,"PSTI",14.25,42.25,42.18,42.5,41.7,92.1,93,91.7,0.842,40.16,40.56,39.47,8.52,8.25,160.5,10.87,12.06,365.4143,12.94,0.03634306,0.04034258,0.8090801
"2018-04-30 13:50:00",77251,"PSTI",14.3,42.01,42.21,42.44,41.95,90.3,92.2,90.3,0.819,39.94,40.27,39.39,8.63,8.61,157.8,9.6,11.84,357.6306,12.95,0.03634306,0.04034258,0.8090801
"2018-04-30 13:55:00",77252,"PSTI",14.3,42.19,42.25,42.62,41.76,90.8,91.9,89.7,0.829,39.84,40.44,38.98,8.23,8.39,154.4,12.11,10.52,349.4099,12.95,0.03634306,0.04034258,0.8090801
"2018-04-30 14:00:00",77253,"PSTI",14.42,42.93,42.49,42.99,42.07,89.9,91.7,89,0.845,39.86,40.56,39.08,7.086,7.762,168.5,17.04,8.55,344.5594,12.95,0.03582155,0.0400864,0.7914914
"2018-04-30 14:05:00",77254,"PSTI",14.42,43.17,43.47,44.03,42.87,85.4,91.8,85.2,0.809,40.6,41.77,38.93,6.655,6.808,170.6,14.56,12.49,367.545,12.95,0.03582155,0.0400864,0.7914914
"2018-04-30 14:10:00",77255,"PSTI",14.51,43.73,43.42,43.91,42.99,86.8,88.3,84.1,0.841,39.59,40.67,38.54,6.435,6.543,172,17.36,10.74,383.9439,12.95,0.03582155,0.0400864,0.7914914
"2018-04-30 14:15:00",77256,"PSTI",14.56,43.79,43.57,44.09,43.05,84.2,86.8,82.7,0.818,39.33,40.27,38.2,6.695,6.5,170.5,18.54,10.3,408.0523,12.95,0.04461827,0.05004552,0.7712368
"2018-04-30 14:20:00",77257,"PSTI",14.61,43.41,43.61,44.09,43.23,83.8,86.6,82.1,0.801,39.17,40.35,38.2,6.491,6.681,163.5,9.26,9.21,419.6315,12.95,0.04461827,0.05004552,0.7712368
"2018-04-30 14:25:00",77258,"PSTI",14.72,43.85,43.81,44.15,43.35,85.9,86.6,83.7,0.835,39.74,40.38,38.78,6.287,6.425,149.4,14.27,8.55,434.8571,12.95,0.04461827,0.05004552,0.7712368
"2018-04-30 14:30:00",77259,"PSTI",14.55,44.21,44.01,44.46,43.66,81.5,87.2,81.2,0.804,39.33,40.79,38.52,5.896,6.153,165.2,22.53,7.891,449.8954,12.95,0.04971288,0.05593149,0.748521
"2018-04-30 14:35:00",77260,"PSTI",14.49,45,44.51,45.12,43.9,83.1,84.8,79.16,0.844,39.54,40.58,37.91,5.52,5.764,135.2,16.82,9.64,475.3308,12.95,0.04971288,0.05593149,0.748521
"2018-04-30 14:40:00",77261,"PSTI",14.45,45.42,45.34,45.98,44.63,77.21,84.5,76.29,0.798,39.59,41.21,38.24,4.956,5.212,174,23.72,7.234,519.3555,12.95,0.04971288,0.05593149,0.748521
"2018-04-30 14:45:00",77262,"PSTI",14.43,46.04,45.43,46.28,44.99,81.4,83.7,75.58,0.861,39.4,41.57,37.82,4.765,4.765,145.5,20.8,9.43,568.4232,12.96,0.06572042,0.07324832,0.7223521
"2018-04-30 14:50:00",77263,"PSTI",14.41,45.3,45.4,46.04,44.99,77.82,81.2,75.85,0.8,39.24,40.61,37.97,4.779,4.65,148.3,14.54,9.64,590.7133,12.96,0.06572042,0.07324832,0.7223521
"2018-04-30 14:55:00",77264,"PSTI",14.39,45.3,45.48,46.03,45.18,75.71,80.8,72.85,0.778,38.27,40.41,37.12,4.226,4.588,140.4,26.02,5.699,561.2805,12.96,0.06572042,0.07324832,0.7223521
"2018-04-30 15:00:00",77265,"PSTI",14.39,45.79,45.57,45.91,45.17,77.48,79.12,72.54,0.812,38.22,39.76,36.95,4.084,4.242,133.8,29.65,7.014,503.2996,12.96,0.0542619,0.06139771,0.6946359
"2018-04-30 15:05:00",77266,"PSTI",14.38,45.91,45.86,46.34,45.48,73.91,77.45,72.17,0.778,38.1,39.16,37.31,2.973,3.599,124.7,34.43,5.48,448.6689,12.96,0.0542619,0.06139771,0.6946359
"2018-04-30 15:10:00",77267,"PSTI",14.38,45.54,45.77,46.03,45.42,74.25,77.99,73.87,0.77,38.62,39.57,37.71,3.326,3.108,149.3,15.83,5.699,407.2326,12.96,0.0542619,0.06139771,0.6946359
"2018-04-30 15:15:00",77268,"PSTI",14.31,45.48,45.42,45.66,45.17,70.5,75.64,70.2,0.73,37.05,38.4,36.13,2.896,3.047,178.8,34.74,5.261,348.2995,12.96,0.0417944,0.04762696,0.6639963
"2018-04-30 15:20:00",77269,"PSTI",14.43,46.28,45.76,46.46,45.3,72.48,74.28,69.51,0.773,36.99,38.68,36.05,2.366,2.633,101.9,80.8,2.411,290.4481,12.96,0.0417944,0.04762696,0.6639963
"2018-04-30 15:25:00",77270,"PSTI",14.4,47.38,46.72,47.38,46.28,74.96,75.3,69.24,0.834,38.14,39.95,37.01,1.45,1.9,148.1,70.94,3.069,313.0003,12.96,0.0417944,0.04762696,0.6639963
"2018-04-30 15:30:00",77271,"PSTI",14.36,46.28,46.86,47.63,46.22,70.94,77.92,69.38,0.757,38.81,41.04,36.91,1.377,1.413,23.64,52.28,4.822,364.2834,12.96,0.04707186,0.05234027,0.6301822
"2018-04-30 15:35:00",77272,"PSTI",14.26,45.85,46.18,46.52,45.79,72.82,76.97,70.98,0.764,38.28,39.71,36.95,2.302,1.823,96.9,20.51,5.48,363.5624,12.96,0.04707186,0.05234027,0.6301822
"2018-04-30 15:40:00",77273,"PSTI",14.2,46.58,46.17,46.71,45.73,71.73,73.77,69,0.774,37.39,38.75,36.4,2.003,2.159,341.7,74.54,1.973,283.1581,12.97,0.04707186,0.05234027,0.6301822
"2018-04-30 15:45:00",77274,"PSTI",14.13,45.11,46.22,46.77,45.11,71.08,76.73,71.05,0.726,38.24,39.75,36.32,2.332,1.97,333.9,48.43,7.234,206.0257,12.99,0.02787895,0.03185427,0.5942352
"2018-04-30 15:50:00",77275,"PSTI",14.05,45.11,45.01,45.36,44.75,71.83,75.78,70.81,0.733,36.69,38.17,35.88,1.516,1.947,80.6,47.23,4.822,183.665,12.99,0.02787895,0.03185427,0.5942352
"2018-04-30 15:55:00",77276,"PSTI",14.08,45.48,45.24,45.54,44.99,73.94,74.08,70.37,0.766,36.78,37.67,36.07,2.046,1.706,18.47,17.81,4.384,188.3163,12.99,0.02787895,0.03185427,0.5942352
"2018-04-30 16:00:00",77277,"PSTI",14.08,45.91,45.91,46.28,45.48,70.33,78.03,70.33,0.74,38.17,39.82,36.82,1.295,1.842,99.5,39.39,2.63,215.5455,12.99,0.03105922,0.03505517,0.5569184
"2018-04-30 16:05:00",77278,"PSTI",14,45.79,45.98,46.28,45.73,77.51,77.65,69.72,0.812,38,39.31,36.56,2.346,1.592,131.7,25.87,10.74,243.9903,12.99,0.03105922,0.03505517,0.5569184
"2018-04-30 16:10:00",77279,"PSTI",13.9,44.38,44.87,45.66,44.38,82.8,84.8,77.38,0.822,39.62,40.52,38.68,4.59,3.611,183.3,10.91,13.81,247.7219,12.99,0.03105922,0.03505517,0.5569184
"2018-04-30 16:15:00",77280,"PSTI",13.91,43.83,44.07,44.56,43.58,84,84.1,80.4,0.817,38.99,39.76,38.2,7.349,5.983,164.4,13.46,12.93,217.9143,12.98,0.02739347,0.03198826,0.5156022
"2018-04-30 16:20:00",77281,"PSTI",13.82,43.52,43.77,44.07,43.4,85.5,86.3,83.1,0.822,39.55,40.26,38.69,9.16,8.45,152.1,11.69,13.15,198.8853,12.98,0.02739347,0.03198826,0.5156022
"2018-04-30 16:25:00",77282,"PSTI",13.71,41.99,42.68,43.58,41.8,87.7,88.1,84,0.794,38.83,39.58,38.36,9.99,9.49,160.7,7.578,14.69,173.0251,12.98,0.02739347,0.03198826,0.5156022
"2018-04-30 16:30:00",77283,"PSTI",13.67,40.09,41.27,41.99,40.03,89.8,89.8,87.7,0.755,38.33,38.88,37.27,10.73,10.35,169,9.36,16.22,131.8006,12.99,0.01522925,0.01969508,0.4741636
"2018-04-30 16:35:00",77284,"PSTI",13.67,39.35,39.43,40.03,39.17,92.6,92.6,89.7,0.757,37.01,37.44,36.72,11.5,11.29,159,15.22,17.54,86.28126,13.01,0.01522925,0.01969508,0.4741636
"2018-04-30 16:40:00",77285,"PSTI",13.72,40.15,39.67,40.21,39.35,93.1,93.2,92.2,0.785,37.74,38.4,37.34,10.27,10.97,141.9,18.63,14.03,85.51573,13.01,0.01522925,0.01969508,0.4741636
"2018-04-30 16:45:00",77286,"PSTI",13.75,41.13,40.67,41.13,40.15,89.5,93.2,89.5,0.784,38.26,38.53,37.91,8.88,9.68,147.4,13.48,11.4,126.5336,13.01,0.01539318,0.01856405,0.4323076
"2018-04-30 16:50:00",77287,"PSTI",13.73,41.74,41.4,41.87,40.89,87.4,89.6,86.5,0.784,37.93,38.55,37.49,7.232,7.858,152.3,14.46,9.86,159.5186,13.01,0.01539318,0.01856405,0.4323076
"2018-04-30 16:55:00",77288,"PSTI",13.68,41.25,41.54,41.93,41.19,89,89.1,87.1,0.784,38.29,38.77,37.8,7.653,7.334,159.6,9.28,12.06,161.6546,13.01,0.01539318,0.01856405,0.4323076
"2018-04-30 17:00:00",77289,"PSTI",13.8,41.62,41.44,41.74,41.19,87.5,90.4,87.4,0.781,38.49,38.96,38,7.636,7.629,159.7,9.8,11.4,141.3907,13.01,0.01651316,0.02013079,0.3879216
"2018-04-30 17:05:00",77290,"PSTI",14.59,43.03,42.2,43.15,41.56,86.7,88.2,86,0.817,38.67,39.49,38.12,7.526,7.642,147.9,11.19,9.43,157.1248,13.01,0.01651316,0.02013079,0.3879216
"2018-04-30 17:10:00",77291,"PSTI",14.55,44.07,43.86,44.93,42.97,84.2,88.6,83.7,0.826,39.99,41.77,39.26,8.18,7.772,170.2,10.29,16,251.7148,13.01,0.01651316,0.02013079,0.3879216
"2018-04-30 17:15:00",77292,"PSTI",14.05,43.64,43.77,44.07,43.52,85,85.9,82.3,0.821,39.4,40,38.65,8.93,8.55,183.7,14.51,14.47,340.4919,13.02,0.03202533,0.03731998,0.3424095
"2018-04-30 17:20:00",77293,"PSTI",13.95,43.09,43.22,43.7,42.91,84.1,85,81.3,0.795,38.45,39.5,37.57,10.54,9.7,196.9,12.3,16.88,349.7324,13.02,0.03202533,0.03731998,0.3424095
"2018-04-30 17:25:00",77294,"PSTI",13.89,42.6,42.98,43.27,42.54,82.9,86.2,82.7,0.769,38.58,39.43,37.7,10.32,10.52,191,8.43,14.03,277.6372,13.02,0.03202533,0.03731998,0.3424095
"2018-04-30 17:30:00",77295,"PSTI",13.82,42.36,42.5,42.72,42.17,84,85.3,82.9,0.772,38.1,38.52,37.54,10.5,10.35,189.8,9.45,14.25,205.087,13.02,0.02012576,0.02587715,0.2976902
"2018-04-30 17:35:00",77296,"PSTI",13.78,42.36,42.25,42.42,42.05,84.8,84.8,82.8,0.779,37.74,38.18,37.22,10.06,10.38,188.9,9.41,15.56,171.2519,13.02,0.02012576,0.02587715,0.2976902
"2018-04-30 17:40:00",77297,"PSTI",13.73,42.42,42.46,42.72,42.17,84.9,86.7,83.4,0.782,38.34,39.04,37.52,9.55,9.74,195.1,10.3,13.81,143.2567,13.01,0.02012576,0.02587715,0.2976902
"2018-04-30 17:45:00",77298,"PSTI",13.68,42.17,42.23,42.48,42.05,85,85.3,83.5,0.775,37.99,38.28,37.5,8.95,9.25,185.7,10.11,12.71,122.8629,13.01,0.01485805,0.01992478,0.2523414
"2018-04-30 17:50:00",77299,"PSTI",13.64,42.11,42.15,42.29,41.93,83.5,85.5,83.2,0.76,37.76,38.26,37.3,8.55,8.61,185,9.46,12.71,104.6098,13.01,0.01485805,0.01992478,0.2523414
"2018-04-30 17:55:00",77300,"PSTI",13.61,42.11,42.19,42.36,41.99,84,85.3,83.4,0.764,37.87,38.25,37.47,8.91,8.77,183.3,9.62,13.37,89.41133,13.01,0.01485805,0.01992478,0.2523414
"2018-04-30 18:00:00",77301,"PSTI",13.56,42.23,42.27,42.48,42.05,82.4,84,80.5,0.753,37.3,37.8,36.68,9.84,9.31,196.6,10.62,18.19,79.97691,13.01,0.01238266,0.01726932,0.2071909
"2018-04-30 18:05:00",77302,"PSTI",13.53,42.17,42.24,42.36,42.05,82,82.3,80.4,0.748,36.89,37.35,36.5,10.45,10.25,205.9,8.59,16.44,73.67384,13.01,0.01238266,0.01726932,0.2071909
"2018-04-30 18:10:00",77303,"PSTI",13.5,42.11,42.12,42.29,41.99,80.6,82.1,80,0.734,36.83,37.17,36.29,10.72,10.62,192.7,11.11,15.12,70.26183,13.01,0.01238266,0.01726932,0.2071909
"2018-04-30 18:15:00",77304,"PSTI",13.46,42.36,42.21,42.42,41.99,83.8,84.2,79.7,0.77,37.19,37.95,36.2,10.1,10.54,174.5,12.8,15.12,70.80622,13.01,0.01246863,0.01845142,0.1628485
"2018-04-30 18:20:00",77305,"PSTI",13.39,41.99,42.27,42.42,41.99,83.2,85.1,83.2,0.754,37.89,38.16,37.28,9.35,9.69,173.2,12.8,14.25,71.00752,13.01,0.01246863,0.01845142,0.1628485
"2018-04-30 18:25:00",77306,"PSTI",13.36,41.75,41.95,42.24,41.62,84.9,84.9,82.8,0.762,37.49,37.8,37.13,8.86,9.02,157.3,9.48,12.93,64.6417,13.01,0.01246863,0.01845142,0.1628485
"2018-04-30 18:30:00",77307,"PSTI",13.29,41.5,41.57,41.87,41.38,86.5,86.6,84.8,0.769,37.59,37.93,37.27,8.65,8.77,155,8.71,13.37,50.16922,13.01,0.009006334,0.01351719,0.1196088
"2018-04-30 18:35:00",77308,"PSTI",13.26,41.32,41.32,41.56,41.07,87.1,87.2,85.6,0.769,37.48,37.84,37.15,8.48,8.57,172.1,9.42,12.71,36.03872,13.01,0.009006334,0.01351719,0.1196088
"2018-04-30 18:40:00",77309,"PSTI",13.23,40.77,41.11,41.38,40.77,87.9,88.7,87.1,0.759,37.85,38.22,37.45,8.6,8.42,159.3,12.2,16,28.31579,13.01,0.009006334,0.01351719,0.1196088
"2018-04-30 18:45:00",77310,"PSTI",13.21,40.65,40.59,40.83,40.4,89,89,87.6,0.765,37.43,37.67,37.16,9.14,8.83,151,9.06,16,27.46387,13.01,0.006284537,0.009696267,0.07926498
"2018-04-30 18:50:00",77311,"PSTI",13.19,40.59,40.66,40.84,40.53,88.9,89.2,88.4,0.763,37.64,37.89,37.42,9.4,9.3,156.6,8.5,12.71,30.19361,13.01,0.006284537,0.009696267,0.07926498
"2018-04-30 18:55:00",77312,"PSTI",13.2,40.72,40.71,40.9,40.53,87.8,88.9,87.3,0.757,37.43,37.78,37.1,8.89,9.44,156.7,11.67,11.4,36.10695,13.01,0.006284537,0.009696267,0.07926498
"2018-04-30 19:00:00",77313,"PSTI",13.21,41.15,40.94,41.15,40.65,87.1,88.4,86.9,0.764,37.57,37.84,37.13,7.593,8.16,158.5,10.43,9.43,46.67725,13,0.0003835107,0.003360538,0.04371275
"2018-04-30 19:05:00",77314,"PSTI",13.22,41.52,41.27,41.52,40.97,84.9,87.3,84.9,0.755,37.49,37.74,37.1,7.064,7.195,153.4,9.42,11.18,60.922,13,0.0003835107,0.003360538,0.04371275
"2018-04-30 19:10:00",77315,"PSTI",13.2,41.64,41.56,41.83,41.27,83.6,85,82.9,0.747,37.11,37.58,36.55,7.091,6.947,163.2,9.62,10.74,72.61857,13,0.0003835107,0.003360538,0.04371275
"2018-04-30 19:15:00",77316,"PSTI",13.22,41.89,41.83,42.13,41.58,83,85.5,83,0.749,37.38,38.12,36.96,7.604,7.377,161.1,10.05,11.18,78.76521,13.01,0.003054643,0.006528815,0.01971683
"2018-04-30 19:20:00",77317,"PSTI",13.22,41.77,41.82,41.95,41.58,82.3,83.6,81.4,0.739,36.85,37.3,36.44,8.38,8.04,152.7,8.5,12.71,80.07791,13.01,0.003054643,0.006528815,0.01971683
"2018-04-30 19:25:00",77318,"PSTI",13.22,41.95,41.81,41.95,41.58,81.6,82.5,80.3,0.738,36.52,36.99,36.06,8.18,8.44,156.5,9.99,12.06,80.57904,13.01,0.003054643,0.006528815,0.01971683
"2018-04-30 19:30:00",77319,"PSTI",13.2,42.01,41.96,42.14,41.77,80,81.8,79.24,0.726,36.41,36.85,35.95,7.953,7.98,163.7,8.11,10.74,79.45914,13.01,0.003161049,0.003874944,0.007889871
"2018-04-30 19:35:00",77320,"PSTI",13.17,41.95,41.99,42.14,41.83,79.55,81.4,79.55,0.72,36.47,36.86,36.05,6.953,7.49,156.2,10.34,9.21,76.89668,13.01,0.003161049,0.003874944,0.007889871
"2018-04-30 19:40:00",77321,"PSTI",13.17,42.14,42.04,42.2,41.83,78.87,79.41,77.27,0.718,35.79,36.12,35.38,7.046,6.891,155.1,8.23,10.08,73.90161,13.01,0.003161049,0.003874944,0.007889871
"2018-04-30 19:45:00",77322,"PSTI",13.13,42.08,42.07,42.2,41.89,80.3,80.4,77.3,0.73,35.99,36.54,35.39,6.71,7.005,159.4,8.27,9.43,71.13075,13.01,0.003042768,0.0038355,0.001549424
"2018-04-30 19:50:00",77323,"PSTI",13.13,41.89,41.98,42.14,41.83,81.9,81.9,78.26,0.739,36.24,36.89,35.65,6.564,6.647,169.6,8.21,8.33,67.2076,13.01,0.003042768,0.0038355,0.001549424
"2018-04-30 19:55:00",77324,"PSTI",13.1,41.65,41.76,41.95,41.53,83.3,84.2,81.9,0.745,37.06,37.37,36.69,5.887,6.199,189.2,9.68,7.672,61.03392,13.01,0.003042768,0.0038355,0.001549424
"2018-04-30 20:00:00",77325,"PSTI",13.08,41.46,41.58,41.71,41.34,82.1,83.3,82,0.729,36.7,37,36.33,5.505,5.691,191.9,7.38,7.234,52.21914,13.01,0.001544716,0.002117005,2.5E-07
"2018-04-30 20:05:00",77326,"PSTI",13.05,41.04,41.27,41.53,40.91,80.4,82.1,79.55,0.702,35.76,36.41,35.33,5.082,5.289,189.7,7.51,7.453,41.60397,13.01,0.001544716,0.002117005,2.5E-07
"2018-04-30 20:10:00",77327,"PSTI",13.02,40.91,40.96,41.1,40.79,79.18,80.5,78.49,0.688,35.16,35.52,34.69,4.88,4.983,193,5.882,6.576,31.52804,13,0.001544716,0.002117005,2.5E-07
"2018-04-30 20:15:00",77328,"PSTI",13.01,40.18,40.53,40.97,40.18,82.2,82.2,79.14,0.694,35.22,35.51,34.85,4.412,4.612,201.7,7.412,5.261,22.57891,13,0.0001662184,0.0005433958,2.5E-07
"2018-04-30 20:20:00",77329,"PSTI",12.98,40.18,40.21,40.42,39.93,82.7,82.7,81.6,0.698,35.24,35.45,35.04,4.163,4.283,209.8,5.197,5.699,15.48463,13,0.0001662184,0.0005433958,2.5E-07
"2018-04-30 20:25:00",77330,"PSTI",12.99,39.38,39.75,40.18,39.32,85.6,85.6,82.6,0.701,35.33,35.7,35.06,3.871,4.017,221.6,5.406,4.822,9.74064,13,0.0001662184,0.0005433958,2.5E-07
"2018-04-30 20:30:00",77331,"PSTI",12.98,39.01,39.21,39.5,39.01,86.8,87.3,85.6,0.701,35.61,35.88,35.36,3.982,3.92,228.9,4.488,4.822,5.920797,13,-0.00140076,-0.001430609,2.5E-07
"2018-04-30 20:35:00",77332,"PSTI",12.98,38.46,38.64,39.07,38.28,88.3,88.4,86.8,0.698,35.33,35.51,35.12,3.853,3.943,219.2,2.646,4.822,3.707167,13,-0.00140076,-0.001430609,2.5E-07
"2018-04-30 20:40:00",77333,"PSTI",12.97,38.64,38.48,38.71,38.28,89.6,89.6,88.3,0.712,35.48,35.91,35.17,3.501,3.687,223.7,5.769,3.946,2.292328,13,-0.00140076,-0.001430609,2.5E-07
"2018-04-30 20:45:00",77334,"PSTI",12.97,38.95,38.85,39.14,38.52,89.6,89.8,89.3,0.721,36.05,36.35,35.75,3.193,3.356,229.5,5.793,4.165,1.25969,13,-0.002265568,-0.002585113,2.5E-07
"2018-04-30 20:50:00",77335,"PSTI",12.96,38.95,38.92,39.07,38.77,91,91,89.6,0.732,36.35,36.66,35.99,3.05,3.073,229.9,5.02,3.946,0.5997506,13,-0.002265568,-0.002585113,2.5E-07
"2018-04-30 20:55:00",77336,"PSTI",12.96,39.01,39.06,39.2,38.83,91.6,91.8,90.9,0.739,36.8,37.02,36.47,3.317,3.154,234.4,7.927,5.042,0.2294452,13,-0.002265568,-0.002585113,2.5E-07
"2018-04-30 21:00:00",77337,"PSTI",12.94,38.89,38.74,39.01,38.52,92.8,92.9,91.5,0.746,36.67,37.02,36.31,3.602,3.433,211.2,7.732,5.918,0.06672108,13,-0.00286258,-0.003420562,2.5E-07
"2018-04-30 21:05:00",77338,"PSTI",12.94,39.01,39.07,39.26,38.83,92,93,91.8,0.742,37.02,37.3,36.8,3.991,3.852,204.7,6.516,6.795,0.002834445,13,-0.00286258,-0.003420562,2.5E-07
"2018-04-30 21:10:00",77339,"PSTI",12.93,38.83,38.96,39.2,38.77,92.2,92.3,91.8,0.739,36.85,37.06,36.65,4.163,4.06,228.3,7.321,6.138,0,13,-0.00286258,-0.003420562,2.5E-07
"2018-04-30 21:15:00",77340,"PSTI",12.94,39.26,39.01,39.32,38.77,90.6,92.2,90.6,0.738,36.78,36.94,36.53,4.369,4.308,240,7.919,6.138,0,13,-0.00244466,-0.002802678,2.5E-07
"2018-04-30 21:20:00",77341,"PSTI",12.94,39.63,39.45,39.69,39.2,89.4,90.6,89,0.739,36.63,36.86,36.38,4.698,4.495,246.2,7.507,7.014,0,13,-0.00244466,-0.002802678,2.5E-07
"2018-04-30 21:25:00",77342,"PSTI",12.92,39.14,39.44,39.69,39.07,90,90.1,88.9,0.73,36.58,36.81,36.38,5.033,4.918,242.4,7.033,6.357,0,13,-0.00244466,-0.002802678,2.5E-07
"2018-04-30 21:30:00",77343,"PSTI",12.93,39.32,39.3,39.44,39.07,89.4,90.3,89.4,0.73,36.61,36.77,36.42,5.075,5.027,235.6,7.956,6.576,0,13,-0.001807109,-0.001941895,2.5E-07
"2018-04-30 21:35:00",77344,"PSTI",12.93,39.69,39.5,39.75,39.26,89,89.5,88.8,0.737,36.55,36.83,36.35,4.681,4.856,253,9.28,6.138,0,13,-0.001807109,-0.001941895,2.5E-07
"2018-04-30 21:40:00",77345,"PSTI",12.93,39.69,39.68,39.81,39.5,90.4,90.8,88.9,0.749,37.01,37.36,36.52,4.42,4.572,278.4,9.97,5.918,0,13,-0.001807109,-0.001941895,2.5E-07
"2018-04-30 21:45:00",77346,"PSTI",12.93,40.18,39.9,40.18,39.63,87.6,90.4,87.5,0.74,36.9,37.18,36.49,4.29,4.296,301,11.74,6.795,0,13,-0.001899338,-0.002064222,2.5E-07
"2018-04-30 21:50:00",77347,"PSTI",12.92,40.36,40.29,40.55,39.99,85.9,87.7,85.8,0.73,36.67,36.89,36.39,4.907,4.555,302.3,11.44,10.52,0,13,-0.001899338,-0.002064222,2.5E-07
"2018-04-30 21:55:00",77348,"PSTI",12.92,39.93,40.08,40.55,39.75,87.7,87.8,85.4,0.734,36.39,36.66,36.14,6.238,5.671,312.1,11.94,14.47,0,13.01,-0.001899338,-0.002064222,2.5E-07
"2018-04-30 22:00:00",77349,"PSTI",12.92,38.95,39.46,39.99,38.83,90.1,90.3,87.7,0.725,36.45,36.87,35.86,7.302,6.811,319.3,13.42,12.28,0,13.01,-0.001115605,-0.001049572,2.5E-07
"2018-04-30 22:05:00",77350,"PSTI",12.91,38.03,38.28,38.95,37.91,91.1,91.3,89.9,0.707,35.8,36.33,35.53,7.804,7.553,313.5,10.76,12.06,0,13.01,-0.001115605,-0.001049572,2.5E-07
"2018-04-30 22:10:00",77351,"PSTI",12.91,37.73,37.83,38.09,37.6,91.9,92,90.6,0.705,35.46,35.73,35.17,7.523,7.665,311.3,7.365,11.84,0,13.01,-0.001115605,-0.001049572,2.5E-07
"2018-04-30 22:15:00",77352,"PSTI",12.89,37.73,37.7,37.85,37.48,93.6,93.7,91.9,0.718,35.85,36.14,35.44,7.289,7.382,317.4,8.91,9.64,0,13.01,-0.001065939,-0.001015973,2.5E-07
"2018-04-30 22:20:00",77353,"PSTI",12.91,37.54,37.57,37.73,37.36,94.5,94.5,93.5,0.72,36,36.23,35.74,7.119,7.306,324.8,10.17,9.64,0,13.02,-0.001065939,-0.001015973,2.5E-07
"2018-04-30 22:25:00",77354,"PSTI",12.9,37.36,37.46,37.67,37.18,94.6,94.7,94.2,0.716,36.02,36.24,35.74,6.134,6.53,347.6,9.12,6.795,0,13.02,-0.001065939,-0.001015973,2.5E-07
"2018-04-30 22:30:00",77355,"PSTI",12.9,37.48,37.47,37.6,37.24,95.7,95.7,94.6,0.727,36.23,36.46,35.85,5.522,5.846,7.433,11.93,6.576,0,13.02,-0.001764621,-0.00187787,2.5E-07
"2018-04-30 22:35:00",77356,"PSTI",12.88,37.48,37.49,37.6,37.3,95.8,96,95.6,0.728,36.41,36.55,36.22,5.393,5.383,34.11,7.233,8.11,0,13.02,-0.001764621,-0.00187787,2.5E-07
"2018-04-30 22:40:00",77357,"PSTI",12.9,37.17,37.32,37.54,37.05,96.3,96.3,95.6,0.723,36.26,36.46,36.07,6,5.709,39.21,5.675,8.11,0,13.02,-0.001764621,-0.00187787,2.5E-07
"2018-04-30 22:45:00",77358,"PSTI",12.89,37.24,37.17,37.3,36.99,96.2,96.5,96.2,0.724,36.23,36.33,36.07,6.044,6.068,37.63,7.04,6.357,0,13.02,-0.002209409,-0.002448966,2.5E-07
"2018-04-30 22:50:00",77359,"PSTI",12.89,37.17,37.19,37.36,36.99,95.4,96.2,95.3,0.716,36.08,36.34,35.79,5.429,5.76,58.47,9.9,6.357,0,13.01,-0.002209409,-0.002448966,2.5E-07
"2018-04-30 22:55:00",77360,"PSTI",12.88,36.81,37.16,37.42,36.75,94.9,95.4,94.9,0.703,35.9,36.17,35.45,4.862,5.097,87.1,13.05,6.357,0,13.01,-0.002209409,-0.002448966,2.5E-07
"2018-04-30 23:00:00",77361,"PSTI",12.86,36.81,36.82,36.99,36.62,96,96,94.9,0.71,35.66,35.9,35.35,5.062,4.983,100,7.796,7.891,0,13.01,-0.002262301,-0.002528431,2.5E-07
"2018-04-30 23:05:00",77362,"PSTI",12.88,36.69,36.77,36.93,36.62,96.5,96.6,95.9,0.711,35.8,36,35.61,5.062,5.074,94.2,8.01,5.918,0,13.01,-0.002262301,-0.002528431,2.5E-07
"2018-04-30 23:10:00",77363,"PSTI",12.87,36.63,36.7,36.87,36.5,96.1,96.6,96.1,0.706,35.78,35.99,35.51,5.366,5.233,89.6,8.22,7.672,0,13.01,-0.002262301,-0.002528431,2.5E-07
"2018-04-30 23:15:00",77364,"PSTI",12.87,36.5,36.57,36.75,36.32,95.3,96.2,95.3,0.697,35.48,35.73,35.11,4.959,5.144,78.66,7.028,5.918,0,13.01,-0.002374103,-0.002676539,2.5E-07
"2018-04-30 23:20:00",77365,"PSTI",12.87,35.89,36.3,36.56,35.83,94.3,95.4,94.3,0.673,34.98,35.37,34.36,4.448,4.715,95.8,15.13,5.261,0,13.01,-0.002374103,-0.002676539,2.5E-07
"2018-04-30 23:25:00",77366,"PSTI",12.86,35.4,35.54,35.89,35.22,95.2,95.3,94.3,0.666,34.19,34.42,33.99,3.752,4.069,122.5,9.12,4.384,0,13.01,-0.002374103,-0.002676539,2.5E-07
"2018-04-30 23:30:00",77367,"PSTI",12.85,35.03,35.32,35.58,34.97,95.2,95.6,95.1,0.657,34.12,34.44,33.71,3.391,3.564,123.3,13.13,4.165,0,13.01,-0.002577888,-0.002987889,2.5E-07
"2018-04-30 23:35:00",77368,"PSTI",12.86,34.6,34.73,35.09,34.36,95.9,95.9,95.2,0.65,33.55,33.88,33.2,3.401,3.338,192.1,29.1,4.822,0,13.01,-0.002577888,-0.002987889,2.5E-07
"2018-04-30 23:40:00",77369,"PSTI",12.86,35.83,35.53,36.02,34.6,98,98,95.9,0.697,34.83,35.5,33.59,3.564,3.513,245.7,5.753,5.042,0,13.01,-0.002577888,-0.002987889,2.5E-07
"2018-04-30 23:45:00",77370,"PSTI",12.86,36.2,35.99,36.33,35.71,97.4,98,97.4,0.704,35.39,35.68,35.16,3.509,3.485,244.1,9.85,5.042,0,13.01,-0.003039566,-0.003653069,2.5E-07
"2018-04-30 23:50:00",77371,"PSTI",12.85,35.65,36.03,36.33,35.59,96.4,97.4,96.3,0.681,35.21,35.67,34.68,3.617,3.57,255.8,7.1,4.603,0,13.01,-0.003039566,-0.003653069,2.5E-07
"2018-04-30 23:55:00",77372,"PSTI",12.85,35.1,35.36,35.71,34.98,97.5,97.5,96.4,0.675,34.58,34.81,34.28,4.066,3.779,265.4,3.729,6.576,0,13.01,-0.003039566,-0.003653069,2.5E-07
"2018-05-01 00:00:00",77373,"PSTI",12.85,35.17,35.16,35.29,34.98,98.5,98.5,97.5,0.683,34.66,34.89,34.47,4.366,4.295,270.4,4.621,5.699,0,13.01,-0.002900501,-0.003430822,2.5E-07
"2018-05-01 00:05:00",77374,"PSTI",12.84,35.35,35.33,35.54,34.98,99.3,99.4,98.5,0.694,35.08,35.38,34.63,4.505,4.47,278.5,4.422,5.042,0,13.01,-0.002900501,-0.003430822,2.5E-07
"2018-05-01 00:10:00",77375,"PSTI",12.84,35.84,35.68,35.9,35.35,99.6,99.7,99.3,0.709,35.57,35.83,35.18,4.088,4.322,282.6,5.325,4.822,0,13.01,-0.002900501,-0.003430822,2.5E-07
"2018-05-01 00:15:00",77376,"PSTI",12.84,36.03,35.9,36.03,35.72,99.5,99.6,99.3,0.714,35.79,35.94,35.63,4.005,3.989,282.9,5.39,5.261,0,13.01,-0.002987355,-0.003518271,2.5E-07
"2018-05-01 00:20:00",77377,"PSTI",12.82,36.08,36.01,36.15,35.84,99.1,99.5,99.1,0.713,35.83,35.98,35.68,4.032,4.046,290.6,6.51,5.699,0,13.01,-0.002987355,-0.003518271,2.5E-07
"2018-05-01 00:25:00",77378,"PSTI",12.82,36.09,36.07,36.21,35.96,98.8,99.2,98.7,0.711,35.82,35.97,35.67,3.946,3.976,287.7,7.053,5.261,0,13.01,-0.002987355,-0.003518271,2.5E-07
"2018-05-01 00:30:00",77379,"PSTI",12.82,35.23,35.48,36.15,35.04,98.6,98.8,98.3,0.685,35.1,35.84,34.65,3.897,3.939,271.5,5.518,4.384,0,13.01,-0.003055703,-0.003628248,2.5E-07
"2018-05-01 00:35:00",77380,"PSTI",12.82,34.67,35.12,35.41,34.55,98.9,99.2,98.6,0.672,34.85,35.2,34.28,3.692,3.785,265.5,5.472,4.822,0,13.01,-0.003055703,-0.003628248,2.5E-07
"2018-05-01 00:40:00",77381,"PSTI",12.82,34.37,34.49,34.67,34.25,99.3,99.4,98.8,0.667,34.27,34.41,34.08,3.373,3.557,269.9,4.077,3.507,0,13.01,-0.003055703,-0.003628248,2.5E-07
"2018-05-01 00:45:00",77382,"PSTI",12.81,34.8,34.42,34.86,34.12,100,100.1,99.3,0.684,34.34,34.9,34.02,3.093,3.263,283.8,11.14,3.726,0,13.01,-0.003178348,-0.003833493,2.5E-07
"2018-05-01 00:50:00",77383,"PSTI",12.81,34.62,34.92,35.17,34.49,100.1,100.1,100,0.679,34.94,35.21,34.51,2.631,2.842,341.9,17.83,3.069,0,13.01,-0.003178348,-0.003833493,2.5E-07
"2018-05-01 00:55:00",77384,"PSTI",12.81,33.64,34.08,34.74,33.64,99.8,100.1,99.8,0.651,34.05,34.76,33.59,2.398,2.508,357.9,4.112,2.63,0,13.01,-0.003178348,-0.003833493,2.5E-07
"2018-05-01 01:00:00",77385,"PSTI",12.8,32.78,33.45,33.88,32.78,100,100.1,99.6,0.63,33.44,33.9,32.76,2.24,2.26,38.75,20.4,3.288,0,13.01,-0.003651457,-0.004616787,2.5E-07
"2018-05-01 01:05:00",77386,"PSTI",12.8,32.35,32.31,32.78,32.04,100.1,100.1,99.8,0.62,32.31,32.78,32.03,2.184,2.239,63.5,2.701,2.85,0,13.01,-0.003651457,-0.004616787,2.5E-07
"2018-05-01 01:10:00",77387,"PSTI",12.79,32.53,32.38,32.72,32.1,100.1,100.1,100,0.624,32.41,32.75,32.12,1.985,2.083,56.23,6.89,1.973,0,13.01,-0.003651457,-0.004616787,2.5E-07
"2018-05-01 01:15:00",77388,"PSTI",12.79,32.59,32.58,32.78,32.29,100.1,100.2,100,0.626,32.6,32.81,32.3,1.907,1.946,31.18,19.27,3.069,0,13.01,-0.00374955,-0.00484861,2.5E-07
"2018-05-01 01:20:00",77389,"PSTI",12.79,32.41,32.54,32.78,32.35,100.1,100.1,100,0.622,32.57,32.81,32.38,2.275,2.054,26.1,18.97,3.507,0,13.01,-0.00374955,-0.00484861,2.5E-07
"2018-05-01 01:25:00",77390,"PSTI",12.77,32.35,32.31,32.66,31.99,100.1,100.2,100,0.62,32.34,32.7,32,2.731,2.544,79.21,5.86,3.507,0,13.01,-0.00374955,-0.00484861,2.5E-07
"2018-05-01 01:30:00",77391,"PSTI",12.77,31.56,32.3,32.72,31.56,100.1,100.2,100,0.601,32.33,32.76,31.58,2.937,2.845,99.9,12.91,3.946,0,13.01,-0.003540965,-0.004475146,2.5E-07
"2018-05-01 01:35:00",77392,"PSTI",12.77,31.43,31.38,31.62,31.07,100.1,100.2,100,0.598,31.41,31.66,31.08,2.68,2.799,56.14,32.06,3.069,0,13.01,-0.003540965,-0.004475146,2.5E-07
"2018-05-01 01:40:00",77393,"PSTI",12.77,31.62,31.63,31.8,31.37,100.1,100.2,100,0.602,31.66,31.83,31.39,2.6,2.604,110.8,10.18,3.069,0,13.01,-0.003540965,-0.004475146,2.5E-07
"2018-05-01 01:45:00",77394,"PSTI",12.77,31.8,31.73,31.99,31.56,100.1,100.2,100,0.607,31.76,32.01,31.57,2.413,2.513,106.5,7.569,2.85,0,13.01,-0.003395731,-0.004248017,2.5E-07
"2018-05-01 01:50:00",77395,"PSTI",12.75,32.17,31.86,32.23,31.5,100.2,100.2,100,0.616,31.89,32.26,31.53,2.809,2.611,95.6,4.337,4.165,0,13.01,-0.003395731,-0.004248017,2.5E-07
"2018-05-01 01:55:00",77396,"PSTI",12.76,31.8,32.17,32.42,31.8,100.1,100.2,100,0.607,32.2,32.46,31.82,2.801,2.818,90.3,6.618,3.069,0,13.01,-0.003395731,-0.004248017,2.5E-07
"2018-05-01 02:00:00",77397,"PSTI",12.75,31.68,31.56,31.87,31.31,100.1,100.2,100,0.603,31.59,31.9,31.33,2.592,2.683,45.39,17.81,2.63,0,13.01,-0.003389042,-0.004228139,2.5E-07
"2018-05-01 02:05:00",77398,"PSTI",12.75,31.99,31.94,32.36,31.56,100.1,100.2,100,0.611,31.97,32.39,31.58,2.639,2.594,59.09,10.89,5.042,0,13.01,-0.003389042,-0.004228139,2.5E-07
"2018-05-01 02:10:00",77399,"PSTI",12.74,32.17,31.85,32.23,31.62,100.1,100.2,100,0.616,31.87,32.26,31.63,3.128,2.887,45.42,4.28,5.042,0,13.01,-0.003389042,-0.004228139,2.5E-07
"2018-05-01 02:15:00",77400,"PSTI",12.74,31.87,32.02,32.36,31.68,100.1,100.2,100,0.608,32.04,32.39,31.7,3.876,3.537,54.52,6.732,4.603,0,13.01,-0.003259671,-0.004008564,2.5E-07
"2018-05-01 02:20:00",77401,"PSTI",12.74,31.13,31.81,32.17,31.01,100.1,100.2,100,0.59,31.83,32.2,31.03,3.792,3.895,94.9,21.08,4.165,0,13.01,-0.003259671,-0.004008564,2.5E-07
"2018-05-01 02:25:00",77402,"PSTI",12.74,30.76,30.95,31.13,30.64,100.1,100.2,100,0.582,30.98,31.17,30.66,2.995,3.438,71.91,28.77,2.85,0,13.01,-0.003259671,-0.004008564,2.5E-07
"2018-05-01 02:30:00",77403,"PSTI",12.74,31.74,31.3,31.87,30.7,100.1,100.2,100,0.605,31.32,31.9,30.71,2.223,2.592,1.78,21.01,2.411,0,13.01,-0.003086549,-0.003740068,2.5E-07
"2018-05-01 02:35:00",77404,"PSTI",12.73,32.11,31.92,32.23,31.68,100.1,100.2,100,0.614,31.95,32.27,31.69,1.317,1.705,81.6,41.98,1.754,0,13.01,-0.003086549,-0.003740068,2.5E-07
"2018-05-01 02:40:00",77405,"PSTI",12.73,31.25,31.78,32.23,31.19,100.1,100.2,100,0.593,31.81,32.26,31.22,1.663,1.385,113.7,13.69,3.946,0,13.01,-0.003086549,-0.003740068,2.5E-07
"2018-05-01 02:45:00",77406,"PSTI",12.72,31.01,30.81,31.25,30.58,100.1,100.2,100,0.587,30.83,31.29,30.58,1.852,1.786,106.2,3.883,3.069,0,13.01,-0.003948373,-0.005261838,2.5E-07
"2018-05-01 02:50:00",77407,"PSTI",12.73,31.25,31.39,31.74,30.95,100.1,100.2,100,0.593,31.41,31.78,30.97,2.112,2.087,116.5,24.63,2.63,0,13.01,-0.003948373,-0.005261838,2.5E-07
"2018-05-01 02:55:00",77408,"PSTI",12.72,31.19,31.22,31.44,30.95,100.1,100.2,100,0.592,31.24,31.46,30.96,1.932,2.08,207.7,9.68,3.069,0,13.01,-0.003948373,-0.005261838,2.5E-07
"2018-05-01 03:00:00",77409,"PSTI",12.72,31.44,31.14,31.56,30.82,100.1,100.2,100,0.598,31.16,31.6,30.83,1.94,1.887,246.4,21.74,3.069,0,13.01,-0.003688483,-0.004780193,2.5E-07
"2018-05-01 03:05:00",77410,"PSTI",12.72,31.87,31.72,31.99,31.44,100.1,100.2,100,0.608,31.75,32.03,31.46,2.405,2.114,265.7,5.448,3.288,0,13.01,-0.003688483,-0.004780193,2.5E-07
"2018-05-01 03:10:00",77411,"PSTI",12.71,31.37,31.79,32.05,31.37,100.1,100.2,100,0.596,31.82,32.08,31.4,2.525,2.461,225.4,12,3.069,0,13.01,-0.003688483,-0.004780193,2.5E-07
"2018-05-01 03:15:00",77412,"PSTI",12.72,31.31,31.33,31.62,31.13,100.1,100.2,100,0.595,31.35,31.64,31.14,2.253,2.441,213.1,7.86,2.192,0,13.01,-0.003546801,-0.00451087,2.5E-07
"2018-05-01 03:20:00",77413,"PSTI",12.7,31.56,31.65,32.05,31.19,100,100.2,100,0.6,31.67,32.08,31.2,1.462,1.878,246.9,7.535,1.315,0,13.01,-0.003546801,-0.00451087,2.5E-07
"2018-05-01 03:25:00",77414,"PSTI",12.71,31.8,31.7,31.87,31.44,100,100.2,100,0.606,31.72,31.9,31.45,1.066,1.24,9.71,33.09,1.973,0,13.01,-0.003546801,-0.00451087,2.5E-07
"2018-05-01 03:30:00",77415,"PSTI",12.71,32.36,32.1,32.42,31.74,100.1,100.2,100,0.62,32.12,32.43,31.76,0.822,0.965,354.9,0.088,1.754,0,13.01,-0.004153907,-0.005655972,2.5E-07
"2018-05-01 03:35:00",77416,"PSTI",12.71,32.11,32.35,32.54,32.11,100.1,100.2,100,0.614,32.37,32.56,32.14,0.681,0.72,354.9,0.088,0,0,13.01,-0.004153907,-0.005655972,2.5E-07
"2018-05-01 03:40:00",77417,"PSTI",12.69,32.11,32.15,32.36,31.93,100.1,100.2,100,0.614,32.17,32.39,31.95,0.232,0.476,356.6,12.07,0.877,0,13.01,-0.004153907,-0.005655972,2.5E-07
"2018-05-01 03:45:00",77418,"PSTI",12.7,30.39,31.4,32.23,30.33,100.1,100.2,100,0.573,31.42,32.26,30.35,0.793,0.383,82.4,5.654,3.946,0,13.01,-0.004857158,-0.007204065,2.5E-07
"2018-05-01 03:50:00",77419,"PSTI",12.7,30.76,30.47,30.82,30.15,100.1,100.2,100,0.581,30.49,30.84,30.16,1.363,1.144,55.44,10.71,3.288,0,13.01,-0.004857158,-0.007204065,2.5E-07
"2018-05-01 03:55:00",77420,"PSTI",12.69,31.01,31.08,31.31,30.7,100.1,100.2,100,0.587,31.1,31.35,30.7,1.755,1.577,18.3,3.744,1.534,0,13.01,-0.004857158,-0.007204065,2.5E-07
"2018-05-01 04:00:00",77421,"PSTI",12.7,31.37,31.13,31.5,30.7,100.1,100.2,100,0.596,31.15,31.53,30.73,1.189,1.609,55.89,10.1,1.754,0,13.01,-0.004012233,-0.0054178,2.5E-07
"2018-05-01 04:05:00",77422,"PSTI",12.7,32.23,31.72,32.29,31.19,100.2,100.2,99.9,0.617,31.74,32.33,31.2,0.771,0.91,103.9,23.65,1.315,0,13.01,-0.004012233,-0.0054178,2.5E-07
"2018-05-01 04:10:00",77423,"PSTI",12.7,31.93,31.74,32.23,31.25,100.1,100.2,100,0.609,31.77,32.27,31.27,0.638,0.64,5.798,84.1,1.754,0,13.01,-0.004012233,-0.0054178,2.5E-07
"2018-05-01 04:15:00",77424,"PSTI",12.7,31.74,31.46,32.17,30.76,100,100.2,100,0.604,31.48,32.19,30.78,1.186,0.872,19.1,7.163,3.726,0,13.01,-0.004569973,-0.006558636,2.5E-07
"2018-05-01 04:20:00",77425,"PSTI",12.7,31.07,31.46,31.99,31.01,100.1,100.2,100,0.589,31.48,32.01,31.03,1.616,1.392,345.7,12.48,3.069,0,13.01,-0.004569973,-0.006558636,2.5E-07
"2018-05-01 04:25:00",77426,"PSTI",12.7,31.37,31.21,31.56,30.95,100.1,100.2,100,0.596,31.23,31.59,30.96,2.025,1.931,11.53,2.751,3.069,0,13.01,-0.004569973,-0.006558636,2.5E-07
"2018-05-01 04:30:00",77427,"PSTI",12.69,31.5,31.54,31.74,31.31,100.1,100.2,99.9,0.599,31.57,31.76,31.33,1.668,1.792,62.2,15.65,2.192,0,13.01,-0.003888946,-0.005151408,2.5E-07
"2018-05-01 04:35:00",77428,"PSTI",12.68,29.35,30.38,31.5,29.29,100,100.2,100,0.549,30.4,31.54,29.29,1.911,1.792,100,13.56,2.85,0,13.01,-0.003888946,-0.005151408,2.5E-07
"2018-05-01 04:40:00",77429,"PSTI",12.7,29.41,29.32,29.54,29.05,100.1,100.2,100,0.55,29.34,29.57,29.07,1.837,1.853,120.9,3.516,2.63,0,13.01,-0.003888946,-0.005151408,2.5E-07
"2018-05-01 04:45:00",77430,"PSTI",12.69,29.29,29.26,29.42,29.11,100.1,100.2,100,0.548,29.28,29.45,29.12,1.976,1.887,39.87,31,2.63,0,13.01,-0.003646069,-0.004765608,2.5E-07
"2018-05-01 04:50:00",77431,"PSTI",12.69,30.15,29.64,30.22,29.29,100.1,100.2,100,0.567,29.66,30.25,29.31,1.683,1.887,12.93,9.21,2.411,0,13.01,-0.003646069,-0.004765608,2.5E-07
"2018-05-01 04:55:00",77432,"PSTI",12.7,30.64,30.33,30.64,30.03,100.1,100.2,100,0.579,30.35,30.67,30.04,1.314,1.481,320.5,8.02,1.096,0,13.01,-0.003646069,-0.004765608,2.5E-07
"2018-05-01 05:00:00",77433,"PSTI",12.69,30.46,30.39,30.64,30.03,100.2,100.2,100,0.575,30.41,30.67,30.05,0.893,1.11,311.3,7.444,1.754,0,13.01,-0.003906869,-0.005246541,2.5E-07
"2018-05-01 05:05:00",77434,"PSTI",12.69,30.59,30.66,30.89,30.4,100.1,100.2,100,0.577,30.68,30.92,30.4,1.125,0.989,267.7,4.995,3.507,0,13.01,-0.003906869,-0.005246541,2.5E-07
"2018-05-01 05:10:00",77435,"PSTI",12.68,30.65,30.53,30.71,30.34,100.1,100.2,100,0.579,30.55,30.72,30.36,1.044,1.034,283,23.24,1.096,0,13.01,-0.003906869,-0.005246541,2.5E-07
"2018-05-01 05:15:00",77436,"PSTI",12.69,30.77,30.76,31.02,30.4,100.1,100.2,100,0.582,30.78,31.05,30.42,1.387,1.256,331.1,3.772,1.973,0,13.01,-0.004242894,-0.005906822,0.0008274195
"2018-05-01 05:20:00",77437,"PSTI",12.69,30.77,30.72,30.9,30.47,100.1,100.2,100,0.582,30.74,30.93,30.46,1.006,1.162,332.2,3.915,2.192,0,13.01,-0.004242894,-0.005906822,0.0008274195
"2018-05-01 05:25:00",77438,"PSTI",12.7,30.71,30.86,31.08,30.59,100.1,100.2,100,0.58,30.88,31.12,30.62,1.461,1.279,352.3,8.91,2.411,0,13.01,-0.004242894,-0.005906822,0.0008274195
"2018-05-01 05:30:00",77439,"PSTI",12.69,30.53,30.61,30.9,30.29,100.1,100.2,100,0.576,30.64,30.94,30.3,1.352,1.435,354.8,0.052,1.534,0,13.01,-0.00410302,-0.005609757,0.006101245
"2018-05-01 05:35:00",77440,"PSTI",12.69,28.87,30.02,30.65,28.81,100.1,100.2,100,0.538,30.05,30.69,28.84,1.061,1.182,4.046,32.57,3.069,0,13.01,-0.00410302,-0.005609757,0.006101245
"2018-05-01 05:40:00",77441,"PSTI",12.69,28.32,28.57,28.93,28.08,100.1,100.2,100,0.527,28.59,28.97,28.1,1.32,1.231,98,11.9,4.165,0,13.01,-0.00410302,-0.005609757,0.006101245
"2018-05-01 05:45:00",77442,"PSTI",12.69,29.19,28.5,29.25,28.08,100.1,100.2,100,0.546,28.53,29.29,28.1,1.409,1.38,87.9,5.59,2.192,0,13.01,0.0001107379,0.0001141612,0.01642103
"2018-05-01 05:50:00",77443,"PSTI",12.69,29.61,29.66,29.98,29.06,100.1,100.2,100,0.555,29.68,30.01,29.09,1.439,1.443,69.46,51.64,1.973,0,13.01,0.0001107379,0.0001141612,0.01642103
"2018-05-01 05:55:00",77444,"PSTI",12.68,31.02,30.31,31.09,29.43,100.1,100.2,100,0.588,30.33,31.11,29.46,1.522,1.432,311.8,6.584,4.165,0,13.01,0.0001107379,0.0001141612,0.01642103
"2018-05-01 06:00:00",77445,"PSTI",12.68,29.98,30.6,31.15,29.67,100.1,100.2,100,0.563,30.63,31.19,29.69,1.47,1.474,344.6,51.81,2.63,0,13.01,0.0001113749,0.0001140556,0.03753826
"2018-05-01 06:05:00",77446,"PSTI",12.69,28.88,29.25,30.04,28.76,100.1,100.2,100,0.539,29.27,30.08,28.78,2.187,1.883,24.46,11.38,4.165,0.005261995,13.01,0.0001113749,0.0001140556,0.03753826
"2018-05-01 06:10:00",77447,"PSTI",12.69,29.12,28.76,29.12,28.33,100,100.2,100,0.544,28.78,29.16,28.33,1.635,1.922,60.12,10.96,1.973,0.08854611,13.01,0.0001113749,0.0001140556,0.03753826
"2018-05-01 06:15:00",77448,"PSTI",12.69,29.06,29.02,29.18,28.82,100.1,100.2,100,0.543,29.04,29.22,28.83,1.402,1.527,20.28,7.402,1.096,0.2887038,13.01,0.0001480571,0.000152394,0.0718734
"2018-05-01 06:20:00",77449,"PSTI",12.69,28.82,28.76,29.12,28.32,100,100.2,100,0.537,28.78,29.15,28.32,0.846,1.032,98.5,39.04,2.411,0.7041027,13.01,0.0001480571,0.000152394,0.0718734
"2018-05-01 06:25:00",77450,"PSTI",12.67,28.33,28.92,29.43,28.33,100.1,100.2,100,0.526,28.94,29.46,28.35,1.186,0.987,121.1,14.36,2.85,1.377456,13.01,0.0001480571,0.000152394,0.0718734
"2018-05-01 06:30:00",77451,"PSTI",12.69,29.43,28.89,29.43,28.33,100.1,100.2,100,0.551,28.91,29.46,28.35,1.446,1.342,97.5,13.9,2.411,2.363382,13.01,0.0004032678,0.0004260976,0.1120703
"2018-05-01 06:35:00",77452,"PSTI",12.69,29.25,29.36,29.56,29.13,100.1,100.2,100,0.547,29.39,29.59,29.14,1.451,1.53,62.13,26.24,1.534,3.694103,13.01,0.0004032678,0.0004260976,0.1120703
"2018-05-01 06:40:00",77453,"PSTI",12.69,29.86,29.22,29.86,28.82,100.1,100.2,100,0.561,29.24,29.89,28.83,0.846,1.147,224.1,22.05,1.754,5.336974,13.01,0.0004032678,0.0004260976,0.1120703
"2018-05-01 06:45:00",77454,"PSTI",12.68,30.66,30.33,30.72,29.55,100.1,100.2,100,0.579,30.35,30.75,29.56,0.738,0.791,281.5,4.708,1.973,7.704323,13.01,0.001064116,0.00112925,0.1550596
"2018-05-01 06:50:00",77455,"PSTI",12.69,31.21,30.84,31.27,30.48,100.1,100.2,100,0.592,30.87,31.31,30.5,0.736,0.627,311.3,14.09,3.069,11.00208,13.01,0.001064116,0.00112925,0.1550596
"2018-05-01 06:55:00",77456,"PSTI",12.68,30.9,31.11,31.33,30.72,100.1,100.2,100,0.585,31.14,31.37,30.74,1.346,1.073,336.8,11.4,3.507,14.64786,13.02,0.001064116,0.00112925,0.1550596
"2018-05-01 07:00:00",77457,"PSTI",12.7,31.09,30.91,31.15,30.66,100.1,100.2,100,0.59,30.93,31.2,30.67,1.679,1.486,330.6,6.478,3.069,19.52934,13.02,0.002340957,0.002489176,0.199461
"2018-05-01 07:05:00",77458,"PSTI",12.69,31.4,31.28,31.46,31.03,100.1,100.2,100,0.597,31.3,31.5,31.04,2.014,1.954,333.9,4.638,2.411,23.90247,13.02,0.002340957,0.002489176,0.199461
"2018-05-01 07:10:00",77459,"PSTI",12.71,30.97,31.1,31.4,30.84,100.1,100.2,100,0.587,31.13,31.43,30.86,1.904,1.934,357.5,9.19,2.192,30.47942,13.02,0.002340957,0.002489176,0.199461
"2018-05-01 07:15:00",77460,"PSTI",12.74,31.52,31.08,31.52,30.78,100.1,100.2,100,0.599,31.1,31.55,30.79,1.98,1.922,358.7,5.057,2.85,43.06682,13.02,0.005406519,0.005743241,0.2450426
"2018-05-01 07:20:00",77461,"PSTI",12.77,31.88,31.77,32,31.27,100.1,100.2,100,0.609,31.79,32.04,31.29,2.265,2.082,346.8,7.413,3.288,74.69746,13.02,0.005406519,0.005743241,0.2450426
"2018-05-01 07:25:00",77462,"PSTI",12.77,31.94,31.92,32.25,31.64,100.1,100.2,100,0.61,31.94,32.28,31.64,2.626,2.441,340.3,3.608,3.726,104.8534,13.03,0.005406519,0.005743241,0.2450426
"2018-05-01 07:30:00",77463,"PSTI",12.77,32.5,32.35,32.68,32,100,100.2,100,0.623,32.37,32.73,32.01,2.87,2.762,349.2,10.32,4.165,113.9792,13.03,0.01000558,0.01062569,0.2906063
"2018-05-01 07:35:00",77464,"PSTI",12.79,32.25,32.39,32.56,32.19,100.1,100.2,100,0.618,32.41,32.59,32.22,2.907,2.935,6.323,11.83,4.603,101.8473,13.03,0.01000558,0.01062569,0.2906063
"2018-05-01 07:40:00",77465,"PSTI",12.79,32.56,32.51,32.74,32.25,100.1,100.2,100,0.625,32.53,32.75,32.27,2.526,2.766,1.97,9.81,3.288,88.38293,13.03,0.01000558,0.01062569,0.2906063
"2018-05-01 07:45:00",77466,"PSTI",12.81,33.23,32.89,33.36,32.5,100.1,100.2,100,0.643,32.92,33.39,32.52,1.856,2.189,345.8,17.73,1.754,94.12224,13.03,0.009852394,0.01045915,0.3361016
"2018-05-01 07:50:00",77467,"PSTI",12.8,34.39,33.84,34.52,33.11,100.2,100.2,100,0.674,33.86,34.54,33.14,0.922,1.353,323.6,5.801,0.658,114.4414,13.03,0.009852394,0.01045915,0.3361016
"2018-05-01 07:55:00",77468,"PSTI",12.79,34.7,34.63,34.82,34.33,100.1,100.2,100,0.681,34.66,34.87,34.35,0.626,0.687,339.2,18.85,1.754,153.4972,13.03,0.009852394,0.01045915,0.3361016
"2018-05-01 08:00:00",77469,"PSTI",12.79,35.49,35.28,35.74,34.7,100.1,100.2,100,0.703,35.3,35.78,34.71,0.88,0.703,344,8.06,2.63,192.6393,13.04,0.02014612,0.02145473,0.3801472
"2018-05-01 08:05:00",77470,"PSTI",12.78,36.35,35.85,36.41,35.37,100.1,100.2,100,0.727,35.88,36.45,35.39,1.477,1.19,334.7,17.45,2.85,224.5636,13.04,0.02014612,0.02145473,0.3801472
"2018-05-01 08:10:00",77471,"PSTI",12.79,36.41,36.38,36.59,36.04,100.1,100.2,100,0.729,36.41,36.63,36.06,2.033,1.769,1.978,9.18,4.384,242.1657,13.04,0.02014612,0.02145473,0.3801472
"2018-05-01 08:15:00",77472,"PSTI",12.79,36.28,36.33,36.53,36.1,100.1,100.2,100,0.726,36.36,36.57,36.11,2.495,2.341,318.2,16.08,4.822,259.1753,13.05,0.02531438,0.02692574,0.4234118
"2018-05-01 08:20:00",77473,"PSTI",12.82,36.96,36.69,37.2,36.22,100.1,100.2,100,0.745,36.72,37.23,36.24,2.502,2.519,332.3,20.07,3.288,275.2054,13.05,0.02531438,0.02692574,0.4234118
"2018-05-01 08:25:00",77474,"PSTI",12.84,37.02,36.8,37.2,36.46,99.5,100.2,99.2,0.742,36.75,37.24,36.3,2.698,2.629,316.6,13.18,4.165,291.119,13.05,0.02531438,0.02692574,0.4234118
"2018-05-01 08:30:00",77475,"PSTI",12.88,37.75,37.62,38,36.95,98.5,99.9,98.5,0.757,37.49,37.95,36.84,2.47,2.541,348.3,17.63,3.946,306.3773,13.05,0.02935979,0.03122283,0.4660577
"2018-05-01 08:35:00",77476,"PSTI",12.91,37.32,37.39,37.81,37.08,95.8,98.5,95.6,0.723,36.54,37.43,36.06,2.976,2.7,330.9,13.12,4.603,321.631,13.05,0.02935979,0.03122283,0.4660577
"2018-05-01 08:40:00",77477,"PSTI",12.96,38.86,38.05,38.86,37.26,96.4,96.6,95.3,0.773,36.99,37.93,36.16,2.805,2.904,358.3,20.22,4.384,337.5871,13.06,0.02935979,0.03122283,0.4660577
"2018-05-01 08:45:00",77478,"PSTI",13.01,38.98,38.68,38.98,38.3,94.2,96.5,93.7,0.759,37.28,38.07,36.78,2.965,2.901,356.5,16.79,4.165,353.3126,13.06,0.03482333,0.0374024,0.5079884
"2018-05-01 08:50:00",77479,"PSTI",13.09,39.16,39.1,39.47,38.67,92.6,94.6,92.5,0.752,37.44,37.99,36.92,2.661,2.819,0.571,13.73,4.165,367.3092,13.06,0.03482333,0.0374024,0.5079884
"2018-05-01 08:55:00",77480,"PSTI",13.18,40.94,39.92,40.94,39.1,92.2,93.1,91.9,0.802,37.96,38.91,37.13,2.325,2.491,30.9,22.99,3.507,378.8177,13.06,0.03482333,0.0374024,0.5079884
"2018-05-01 09:00:00",77481,"PSTI",13.28,41.12,40.97,41.55,40.39,89.2,92.2,89.2,0.781,38.54,39.27,37.57,2.074,2.188,48.96,33.58,4.165,396.1456,13.06,0.04165203,0.04494854,0.5473843
"2018-05-01 09:05:00",77482,"PSTI",13.37,41.97,41.56,42.04,41,87.4,90.1,86.2,0.792,38.27,39.22,37.63,1.769,1.9,84.5,22.66,3.069,414.4955,13.06,0.04165203,0.04494854,0.5473843
"2018-05-01 09:10:00",77483,"PSTI",13.49,42.64,42.26,42.77,41.79,85.7,88.6,84.9,0.796,38.6,39.63,37.78,1.734,1.757,109.7,33.06,3.288,435.002,13.07,0.04165203,0.04494854,0.5473843
"2018-05-01 09:15:00",77484,"PSTI",13.61,42.95,42.61,43.01,42.09,83.7,85.7,82.4,0.787,38.22,38.87,37.15,1.536,1.661,104,24.62,3.288,449.6649,13.07,0.05081366,0.05499099,0.5855238
"2018-05-01 09:20:00",77485,"PSTI",13.74,43.07,42.56,43.13,42.09,86.6,86.8,80.6,0.818,37.58,39.47,36.83,1.488,1.57,188.8,41.63,2.85,465.1299,13.07,0.05081366,0.05499099,0.5855238
"2018-05-01 09:25:00",77486,"PSTI",13.88,43.55,43.47,43.92,43,79.55,86.5,78.33,0.765,38.32,39.38,37.11,1.44,1.421,70.38,46.2,3.069,480.7202,13.07,0.05081366,0.05499099,0.5855238
"2018-05-01 09:30:00",77487,"PSTI",14.05,43.06,43.81,44.54,43.06,78.5,81.5,77.41,0.741,37.7,39.21,36.79,1.527,1.385,14.11,65.15,4.165,496.6185,13.07,0.05823357,0.06308265,0.6225355
"2018-05-01 09:35:00",77488,"PSTI",14.18,42.57,42.33,43.12,41.96,81.4,81.8,78.29,0.754,36.56,37.43,36.03,1.85,1.694,282.8,22.46,4.384,511.6611,13.07,0.05823357,0.06308265,0.6225355
"2018-05-01 09:40:00",77489,"PSTI",14.35,42.87,42.71,43.12,42.38,79.69,81.7,78.94,0.747,37.09,37.76,36.55,1.967,1.974,303.1,26.34,3.507,525.1834,13.07,0.05823357,0.06308265,0.6225355
"2018-05-01 09:45:00",77490,"PSTI",14.49,43.3,43.29,43.73,42.75,76.04,80,75.97,0.725,37.05,37.87,36.27,1.786,1.922,216.1,39.15,3.288,537.7516,13.07,0.06193394,0.06735893,0.6579146
"2018-05-01 09:50:00",77491,"PSTI",14.6,44.16,44.01,44.35,43.3,76.69,81.4,74.34,0.755,37.34,38.88,36.31,1.698,1.618,186.8,46.77,3.946,550.6359,13.07,0.06193394,0.06735893,0.6579146
"2018-05-01 09:55:00",77492,"PSTI",14.69,44.22,44.15,44.47,43.79,73.83,77.1,73.8,0.729,36.83,37.76,36.28,1.61,1.677,262.6,92.1,5.042,565.2025,13.07,0.06193394,0.06735893,0.6579146
"2018-05-01 10:00:00",77493,"PSTI",14.79,45.2,44.64,45.45,43.79,70.56,74.14,70.42,0.723,36.37,37.06,35.68,1.503,1.544,187.5,86.2,2.63,582.527,13.07,0.0700282,0.07614652,0.690029
"2018-05-01 10:05:00",77494,"PSTI",14.56,45.07,45.5,46.05,45.01,70.99,75.73,68.24,0.724,37,38.79,35.3,1.498,1.505,181,43.82,4.603,605.5718,13.07,0.0700282,0.07614652,0.690029
"2018-05-01 10:10:00",77495,"PSTI",14.5,44.33,44.61,45.19,44.2,72.49,75.86,67.86,0.718,35.88,38.04,34.4,2.205,1.793,246.9,13.58,5.699,627.0351,13.07,0.0700282,0.07614652,0.690029
"2018-05-01 10:15:00",77496,"PSTI",14.45,45.3,44.67,45.3,44.26,76.6,79.15,72.45,0.788,37.49,39.12,35.99,2.748,2.547,246.6,26.28,3.946,641.2831,13.07,0.07666049,0.08366244,0.7196397
"2018-05-01 10:20:00",77497,"PSTI",14.43,45.73,45.63,46.09,45.12,67.95,76.46,67.81,0.71,36.61,38.31,35.56,2.679,2.823,187.8,39.27,3.726,646.6606,13.08,0.07666049,0.08366244,0.7196397
"2018-05-01 10:25:00",77498,"PSTI",14.4,45.91,46.2,46.77,45.48,66.62,76.49,65.77,0.701,37.08,39.46,35.39,2.119,2.331,153,61.46,3.946,652.2825,13.08,0.07666049,0.08366244,0.7196397
"2018-05-01 10:30:00",77499,"PSTI",14.38,46.71,46.35,47.01,45.73,70.43,72.34,66.14,0.764,36.68,38.53,35.15,2.034,1.993,114.2,42.69,5.042,662.2026,13.08,0.08077006,0.08876666,0.7465383
"2018-05-01 10:35:00",77500,"PSTI",14.36,46.03,46.6,47.26,45.91,68.09,71.63,65.43,0.72,36.78,38.48,35.34,1.961,1.999,215.2,72.3,3.507,674.6243,13.08,0.08077006,0.08876666,0.7465383
"2018-05-01 10:40:00",77501,"PSTI",14.35,47.63,47.15,47.75,46.09,67.98,73.12,64.1,0.763,37.42,39.29,35.55,2.108,2.119,157.7,26.87,4.822,686.7819,13.08,0.08077006,0.08876666,0.7465383
"2018-05-01 10:45:00",77502,"PSTI",14.34,47.2,47.7,48.18,47.14,61.14,72.03,61.14,0.675,36.82,39.15,34.51,2.564,2.259,167.6,31.78,7.891,698.9304,13.08,0.08733667,0.0957472,0.7703924
"2018-05-01 10:50:00",77503,"PSTI",14.33,47.5,47.1,47.75,46.58,65.8,67.13,60.8,0.735,35.4,37.39,33.92,2.524,2.492,253.7,51.73,4.822,710.7154,13.08,0.08733667,0.0957472,0.7703924
"2018-05-01 10:55:00",77504,"PSTI",14.33,47.93,47.53,47.93,47.26,67.34,67.74,60.53,0.765,35.85,37.65,34.4,2.605,2.589,185.6,26.12,6.138,722.4421,13.08,0.08733667,0.0957472,0.7703924
"2018-05-01 11:00:00",77505,"PSTI",14.32,48.73,47.49,48.85,46.95,71.8,74.59,62.64,0.84,37.35,41.04,35.13,2.216,2.644,233,34.82,5.261,734.0017,13.08,0.0915318,0.100992,0.7925301
"2018-05-01 11:05:00",77506,"PSTI",14.31,47.44,48.15,48.85,47.38,62.91,71.66,62.19,0.701,36.99,40.11,35.23,3.238,2.748,198.2,17.84,7.014,745.8103,13.08,0.0915318,0.100992,0.7925301
"2018-05-01 11:10:00",77507,"PSTI",14.31,48.91,48.42,49.22,47.32,66.21,69.34,60.73,0.78,37.09,39.21,35.51,3.27,3.086,175.3,31.7,7.453,759.3933,13.08,0.0915318,0.100992,0.7925301
"2018-05-01 11:15:00",77508,"PSTI",14.24,48.11,48.8,49.33,48.04,62.49,66.96,58.96,0.714,36.46,38.78,34.92,3.581,3.277,166.6,35.12,7.891,770.1573,13.08,0.09389216,0.1042478,0.8099713
"2018-05-01 11:20:00",77509,"PSTI",14.31,48.1,48.21,48.9,47.67,63.58,64.26,56.5,0.727,35.15,36.51,33.05,3.085,3.254,197.5,22.05,7.672,708.6628,13.08,0.09389216,0.1042478,0.8099713
"2018-05-01 11:25:00",77510,"PSTI",14.3,49.39,49.24,49.76,48.1,62.32,69.78,55.62,0.747,37.5,39.8,34.14,3.448,3.349,172.1,29.35,6.138,716.432,13.08,0.09389216,0.1042478,0.8099713
"2018-05-01 11:30:00",77511,"PSTI",14.3,49.2,49.33,49.69,48.96,59.97,65.83,58.88,0.714,37.03,38.74,35.46,4.298,3.847,172.9,14.48,9.64,727.0258,13.08,0.09375444,0.1049269,0.8253992
"2018-05-01 11:35:00",77512,"PSTI",14.29,49.94,49.51,49.94,49.14,56.54,64.4,51.36,0.692,34.69,38.19,32.16,4.582,4.544,152,36.18,8.33,792.215,13.07,0.09375444,0.1049269,0.8253992
"2018-05-01 11:40:00",77513,"PSTI",14.29,49.94,49.97,50.37,49.51,52.25,59.16,45.44,0.64,33.37,36.35,29.3,4.847,4.924,129.9,15.96,9.43,805.9201,13.08,0.09375444,0.1049269,0.8253992
"2018-05-01 11:45:00",77514,"PSTI",14.28,49.75,49.73,50.12,49.26,50.14,55.34,46.6,0.61,31.82,34.47,29.82,4.09,4.689,196.6,36.33,8.11,818.7537,13.08,0.107015,0.1222633,0.841204
"2018-05-01 11:50:00",77515,"PSTI",14.28,51.23,50.55,51.47,49.51,56.36,63.24,48.67,0.724,35.63,38.97,31.18,4.567,4.234,181.6,31.79,9.43,847.5002,13.07,0.107015,0.1222633,0.841204
"2018-05-01 11:55:00",77516,"PSTI",14.28,50.43,50.37,51.29,49.63,55.28,59.87,50.14,0.689,34.87,37.22,31.9,4.639,4.425,218.1,26.23,9.43,858.1274,13.07,0.107015,0.1222633,0.841204
"2018-05-01 12:00:00",77517,"PSTI",14.27,50.86,50.36,51.04,49.75,52.89,59.09,47.28,0.67,34.28,37.16,30.5,5.329,4.929,181.5,18.99,9.43,870.4368,13.08,0.1097955,0.124677,0.8480034
"2018-05-01 12:05:00",77518,"PSTI",14.27,50,50.46,50.86,50,54.39,57.25,47.79,0.667,33.68,36.01,31.16,4.708,4.974,156.8,36.89,7.234,852.7892,13.07,0.1097955,0.124677,0.8480034
"2018-05-01 12:10:00",77519,"PSTI",14.27,51.04,49.98,51.1,49.14,56.26,62.32,50.95,0.718,35.03,37.68,32.6,4.71,4.684,176.8,45.25,8.55,817.8633,13.07,0.1097955,0.124677,0.8480034
"2018-05-01 12:15:00",77520,"PSTI",14.27,51.41,50.84,51.53,50.12,52.42,57.69,47.86,0.678,34.05,36.83,31.3,4.045,4.531,208,70.26,9.86,846.3826,13.07,0.1123442,0.1279398,0.8542566
"2018-05-01 12:20:00",77521,"PSTI",14.27,51.41,51.72,52.14,51.16,55.82,57.11,47.04,0.722,34.82,37.42,32.16,4.556,4.46,155.3,22.09,9.43,913.7196,13.07,0.1123442,0.1279398,0.8542566
"2018-05-01 12:25:00",77522,"PSTI",14.26,51.72,51.49,52.21,50.86,51.46,63.04,48.74,0.673,34.95,39.51,32.29,4.526,4.569,189.1,45.69,8.99,1002.378,13.08,0.1123442,0.1279398,0.8542566
"2018-05-01 12:30:00",77523,"PSTI",14.26,52.63,52.16,52.63,51.59,49.56,57.76,46.36,0.67,34.51,37.73,31.85,3.962,4.042,205.9,99.7,5.48,1050.226,13.08,0.1401969,0.1574823,0.8557834
"2018-05-01 12:35:00",77524,"PSTI",14.27,50.8,51.47,53.61,49.82,59.29,60.38,47.45,0.749,35.05,40.14,31.68,3.78,3.731,101.3,34.68,9.43,1019.094,13.08,0.1401969,0.1574823,0.8557834
"2018-05-01 12:40:00",77525,"PSTI",14.26,53.25,51.98,53.25,50.67,58.1,60.31,49.12,0.804,36.04,39.83,33.25,4.631,4.194,168.6,16.03,10.96,962.1815,13.08,0.1401969,0.1574823,0.8557834
"2018-05-01 12:45:00",77526,"PSTI",14.25,52.39,52.83,53.49,52.21,50.07,58.13,42.61,0.671,34.46,39.02,30.2,5.541,5.184,158.5,26.43,9.43,967.3218,13.08,0.1248819,0.1412296,0.8540462
"2018-05-01 12:50:00",77527,"PSTI",14.25,52.21,52.03,52.7,51.41,47.38,57.9,44.49,0.631,33.97,37.45,30.76,6.012,6.046,148.6,16.35,10.74,1030.047,13.08,0.1248819,0.1412296,0.8540462
"2018-05-01 12:55:00",77528,"PSTI",14.25,53.37,53.11,54.1,52.27,46.09,56.3,45.54,0.64,35.31,38.61,32.26,4.481,5.246,161.1,80.7,7.234,1104.805,13.08,0.1248819,0.1412296,0.8540462
"2018-05-01 13:00:00",77529,"PSTI",14.26,50.37,51.53,53.37,50.25,53,56.06,44.04,0.659,33.78,36.87,31.33,4.572,4.201,136.3,50.89,10.96,910.668,13.08,0.1052565,0.1220613,0.850596
"2018-05-01 13:05:00",77530,"PSTI",14.26,51.35,51.15,52.14,50.31,48.33,57.45,46.05,0.623,34.48,37.33,31.26,4.132,4.098,160.1,27.9,8.11,682.522,13.07,0.1052565,0.1220613,0.850596
"2018-05-01 13:10:00",77531,"PSTI",14.25,52.82,52.21,53.25,51.23,46.43,55.41,45.71,0.632,33.64,37.08,31.15,4.461,4.276,159.2,43.71,6.357,603.1404,13.07,0.1052565,0.1220613,0.850596
"2018-05-01 13:15:00",77532,"PSTI",14.25,52.39,51.91,52.76,51.53,44.59,49.69,42.99,0.598,31.64,33.71,29.84,3.146,4.076,149.3,87.9,4.384,666.3918,13.07,0.09649815,0.1112601,0.8441178
"2018-05-01 13:20:00",77533,"PSTI",14.25,52.33,53.3,53.98,52.27,50.07,57.79,43.43,0.67,35.63,39.13,31.67,3.502,3.246,139.4,27.89,9.86,804.4937,13.07,0.09649815,0.1112601,0.8441178
"2018-05-01 13:25:00",77534,"PSTI",14.25,52.39,52.01,52.45,51.35,53.98,54.05,45,0.724,33.21,36.28,31.37,3.38,3.607,147.9,37.61,7.891,775.7712,13.07,0.09649815,0.1112601,0.8441178
"2018-05-01 13:30:00",77535,"PSTI",14.25,52.39,52.48,52.88,52.21,42.44,55.31,42.31,0.569,33.89,37.2,30.19,4.881,3.832,202.7,32.54,13.37,747.1012,13.07,0.1013376,0.115415,0.8319017
"2018-05-01 13:35:00",77536,"PSTI",14.25,52.39,52.71,53.37,52.08,41.18,49.28,39.31,0.552,30.81,34.53,28.55,6.599,5.963,232.9,12.92,16,688.9901,13.07,0.1013376,0.115415,0.8319017
"2018-05-01 13:40:00",77537,"PSTI",14.25,50.55,51.46,52.45,50.55,34.44,41.9,32.98,0.431,25.52,29.99,22.67,8.36,7.694,265.9,19.3,18.41,630.9662,13.07,0.1013376,0.115415,0.8319017
"2018-05-01 13:45:00",77538,"PSTI",14.25,50.31,50.83,51.35,50.18,38.46,44.79,34.44,0.477,26.92,30.52,23.54,9.67,9.21,270.8,10.59,15.78,527.6487,13.06,0.07869282,0.1004068,0.8248153
"2018-05-01 13:50:00",77539,"PSTI",14.24,50.43,50.56,51.41,49.82,55.89,55.89,38.53,0.697,30.29,35.29,26.01,8.91,9.09,113.3,54.36,21.26,498.0376,13.06,0.07869282,0.1004068,0.8248153
"2018-05-01 13:55:00",77540,"PSTI",14.25,52.39,51.66,52.51,50.43,40.3,56.77,38.39,0.54,31.15,35.8,27.58,7.758,8.09,122.6,17.5,8.99,618.2853,13.06,0.07869282,0.1004068,0.8248153
"2018-05-01 14:00:00",77541,"PSTI",14.25,53.31,52.81,53.49,52.14,39.48,50.58,36.83,0.547,30.23,34.89,26.73,6.001,6.895,123.8,13.64,7.672,845.6048,13.06,0.1217315,0.1452813,0.8044352
"2018-05-01 14:05:00",77542,"PSTI",14.25,53.61,53.1,53.68,52.63,38.94,47.99,35.33,0.546,29.04,33.91,26.33,4.359,5.318,140.7,37.57,6.795,982.6446,13.06,0.1217315,0.1452813,0.8044352
"2018-05-01 14:10:00",77543,"PSTI",14.26,53.37,53.72,54.17,53.19,39.89,46.02,36.69,0.554,30.38,33.59,27.68,3.884,3.946,153.8,23.8,7.891,982.7462,13.06,0.1217315,0.1452813,0.8044352
"2018-05-01 14:15:00",77544,"PSTI",14.26,53.25,53.01,53.49,52.57,40.78,45.64,35.7,0.564,28.69,32.6,26.36,3.342,3.767,191.6,35.05,7.891,899.3762,13.06,0.1120581,0.1301216,0.7852345
"2018-05-01 14:20:00",77545,"PSTI",14.26,52.27,52.51,53.31,52.02,46.43,48.67,38.67,0.62,31,33.53,28.53,3.922,3.573,205.1,14.5,9.43,707.189,13.06,0.1120581,0.1301216,0.7852345
"2018-05-01 14:25:00",77546,"PSTI",14.26,53.37,52.95,53.61,52.14,44.93,50.37,41.8,0.624,32.91,35.41,30.7,5.734,4.947,197.1,11.36,12.71,585.9951,13.06,0.1120581,0.1301216,0.7852345
"2018-05-01 14:30:00",77547,"PSTI",14.26,51.78,52.5,53.37,51.65,46.6,49.69,43.29,0.611,32.32,33.92,30.4,7.956,6.598,188.3,13.62,14.25,537.0098,13.06,0.07756771,0.09361486,0.7589568
"2018-05-01 14:35:00",77548,"PSTI",14.26,52.02,51.66,52.02,51.41,49.83,51.87,45.06,0.659,32.32,34.62,30.96,9.3,8.68,179.7,10.2,14.03,548.6161,13.06,0.07756771,0.09361486,0.7589568
"2018-05-01 14:40:00",77549,"PSTI",14.26,51.78,52.08,52.51,51.72,43.43,53.4,39.07,0.569,32.12,35.58,28,9.89,9.58,177,13.64,17.1,546.7728,13.06,0.07756771,0.09361486,0.7589568
"2018-05-01 14:45:00",77550,"PSTI",14.26,51.65,51.65,52.2,51.22,50.44,55.48,43.43,0.658,32.91,36.22,30.26,9.94,10.02,177.5,10.47,13.37,523.848,13.05,0.07934166,0.1013435,0.7323155
"2018-05-01 14:50:00",77551,"PSTI",14.26,53.68,52.48,53.8,51.53,45.23,53.81,40.13,0.636,32.37,36.24,28.56,9.85,9.9,182.7,13.07,13.81,599.0057,13.05,0.07934166,0.1013435,0.7323155
"2018-05-01 14:55:00",77552,"PSTI",14.26,53.37,53.33,53.74,52.88,49.25,50.61,41.15,0.684,32.24,35.53,30.36,10.43,10.17,193.5,11.1,19.51,709.0165,13.05,0.07934166,0.1013435,0.7323155
"2018-05-01 15:00:00",77553,"PSTI",14.26,53.49,53.3,53.8,52.76,44.86,49.42,37.41,0.626,31.62,34.99,28.04,10.97,10.81,192.8,9.87,16,840.9185,13.05,0.1181914,0.1450201,0.7037377
"2018-05-01 15:05:00",77554,"PSTI",14.26,53.19,52.96,53.49,52.51,42.14,45.88,39.48,0.582,30.46,32.72,28.75,11.11,11.05,203.5,10.7,12.71,912.4368,13.05,0.1181914,0.1450201,0.7037377
"2018-05-01 15:10:00",77555,"PSTI",14.26,53.55,53.25,53.74,52.82,43.23,49.56,39.11,0.605,31.51,35.17,29.02,9.56,10.36,207.7,13.82,12.49,871.3698,13.06,0.1181914,0.1450201,0.7037377
"2018-05-01 15:15:00",77556,"PSTI",14.26,53.86,53.7,54.35,53.06,41.15,52.25,39.55,0.582,32.2,36.9,29.76,8.43,8.85,204.8,19.02,12.06,801.6621,13.06,0.1065172,0.1331135,0.6728815
"2018-05-01 15:20:00",77557,"PSTI",14.26,53.74,53.52,53.92,52.88,44.21,49.22,37.64,0.623,30.45,34.85,27.98,7.811,8.19,215.4,23.41,12.49,792.3875,13.06,0.1065172,0.1331135,0.6728815
"2018-05-01 15:25:00",77558,"PSTI",14.26,53.68,53.85,54.23,53.43,43.87,48.47,39.18,0.617,31.52,35.12,29.33,8.05,7.745,193.6,17.6,15.12,810.7286,13.06,0.1065172,0.1331135,0.6728815
"2018-05-01 15:30:00",77559,"PSTI",14.26,55.09,53.9,55.39,53.06,41.05,48.81,38.53,0.607,32.14,36.04,28.76,8.14,8.16,206.9,17.85,12.28,828.728,13.06,0.1109586,0.1351732,0.6389352
"2018-05-01 15:35:00",77560,"PSTI",14.25,54.1,54.32,55.21,53.61,42.14,49.97,37.64,0.602,32.19,36.22,29.05,8.41,8.12,209.7,11.65,15.34,808.4028,13.06,0.1109586,0.1351732,0.6389352
"2018-05-01 15:40:00",77561,"PSTI",14.25,53.86,53.85,54.53,53.37,40.16,48.33,38.6,0.568,31.69,35.04,29.24,8.29,8.33,216.6,35.43,13.59,793.6642,13.06,0.1109586,0.1351732,0.6389352
"2018-05-01 15:45:00",77562,"PSTI",14.25,54.04,54.07,54.9,53.31,39.58,46.32,37.13,0.564,30.82,34.32,28.52,8.2,8.21,243.7,12.86,10.96,790.2081,13.06,0.1085498,0.1330946,0.6025534
"2018-05-01 15:50:00",77563,"PSTI",14.25,53.37,54.09,54.84,53.19,36.39,43.64,36.35,0.506,29.58,32.99,27.18,7.458,7.924,251.4,20.79,10.96,786.5827,13.06,0.1085498,0.1330946,0.6025534
"2018-05-01 15:55:00",77564,"PSTI",14.24,54.35,54.13,54.66,53.31,40.03,40.33,33.97,0.577,28.62,30.71,26.57,6.669,7.148,244,30.47,10.74,776.0037,13.06,0.1085498,0.1330946,0.6025534
"2018-05-01 16:00:00",77565,"PSTI",14.24,54.59,54.49,54.84,54.17,37.92,41.25,35.67,0.551,29.31,31.6,27.7,5.916,6.305,227.4,21.24,9.64,769.3522,13.06,0.1071564,0.131031,0.5663015
"2018-05-01 16:05:00",77566,"PSTI",14.24,55.21,54.92,55.57,54.59,35.6,42.82,33.32,0.529,29.29,33.19,26.54,5.545,5.781,220.4,21.6,10.96,763.1028,13.06,0.1071564,0.131031,0.5663015
"2018-05-01 16:10:00",77567,"PSTI",14.23,55.63,55.45,56.06,54.84,37.58,41.83,34.04,0.567,29.83,32.89,27.12,4.759,5.118,203.8,40.44,7.234,738.2311,13.06,0.1071564,0.131031,0.5663015
"2018-05-01 16:15:00",77568,"PSTI",14.23,55.14,55.4,56.06,54.9,38.56,39.69,31.89,0.572,28.54,31.62,26.02,4.798,4.816,227.7,35.17,8.33,714.3007,13.06,0.09933151,0.119581,0.5260323
"2018-05-01 16:20:00",77569,"PSTI",14.22,54.84,55.21,55.82,54.78,36.28,45.61,33.22,0.532,30.1,34.71,26.79,4.422,4.488,160.5,30.37,8.11,693.2758,13.06,0.09933151,0.119581,0.5260323
"2018-05-01 16:25:00",77570,"PSTI",14.23,55.94,55.59,56.55,54.65,33.08,44.42,32.23,0.505,30.47,34.37,26.8,4.219,4.335,193.3,46.16,6.576,690.3798,13.06,0.09933151,0.119581,0.5260323
"2018-05-01 16:30:00",77571,"PSTI",14.22,55.51,55.89,56.18,55.45,34.75,41.32,30.05,0.522,28.61,32.96,24.85,3.827,3.988,186.8,25.17,8.11,681.598,13.06,0.09524792,0.1130591,0.4837675
"2018-05-01 16:35:00",77572,"PSTI",14.22,55.81,56.03,56.48,55.38,34.44,45.27,32.19,0.523,29.95,35.15,26.66,4.021,3.932,198.8,21.14,7.014,669.5771,13.06,0.09524792,0.1130591,0.4837675
"2018-05-01 16:40:00",77573,"PSTI",14.22,56.24,56.17,56.6,55.75,37.16,39.72,30.83,0.573,28.58,32.36,25.52,4.155,4.013,199,27.96,9.43,657.3519,13.06,0.09524792,0.1130591,0.4837675
"2018-05-01 16:45:00",77574,"PSTI",14.22,55.37,55.87,56.54,55.31,37.02,40.19,30.83,0.554,28.61,32.54,25.3,4.758,4.359,172.3,21.58,10.74,644.7534,13.06,0.09070778,0.1082318,0.4409931
"2018-05-01 16:50:00",77575,"PSTI",14.21,55.07,55.16,55.56,54.64,37.4,38.86,28.11,0.553,26.6,30.93,22.55,4.388,4.686,128.6,44.73,7.672,631.8962,13.05,0.09070778,0.1082318,0.4409931
"2018-05-01 16:55:00",77576,"PSTI",14.21,55.99,55.08,56.05,54.52,37.43,42.4,29.06,0.572,28.06,33.28,23.24,4.449,4.633,87.9,54.01,7.453,618.812,13.05,0.09070778,0.1082318,0.4409931
"2018-05-01 17:00:00",77577,"PSTI",14.2,55.31,55.49,56.05,55.13,36.89,41.25,31.89,0.55,29.26,32.41,25.95,4.066,4.309,110.6,17.34,7.453,605.0872,13.05,0.08467618,0.1028064,0.3971731
"2018-05-01 17:05:00",77578,"PSTI",14.2,55.37,55.43,55.68,55.07,34.44,45.26,33.11,0.515,30.68,34.62,26.69,4.709,4.307,133.2,13.92,8.77,590.4846,13.05,0.08467618,0.1028064,0.3971731
"2018-05-01 17:10:00",77579,"PSTI",14.2,55.8,55.52,55.8,55.07,39.95,45.57,34.3,0.607,30.82,34.9,27.66,5.171,4.862,144.7,28.95,7.891,572.4457,13.05,0.08467618,0.1028064,0.3971731
"2018-05-01 17:15:00",77580,"PSTI",14.2,56.29,55.95,56.41,55.55,37.02,43.15,33.65,0.572,30.38,33.86,27.95,4.908,5.147,176.5,15.69,7.891,553.155,13.05,0.07762749,0.09524705,0.3503296
"2018-05-01 17:20:00",77581,"PSTI",14.2,55.8,56.18,56.6,55.62,35.36,41.04,30.22,0.537,28.01,33.16,25.08,4.159,4.573,175.9,39.04,5.699,537.6376,13.05,0.07762749,0.09524705,0.3503296
"2018-05-01 17:25:00",77582,"PSTI",14.2,56.35,56.39,56.78,55.74,40.02,43.18,32.77,0.62,30.8,34.55,27.27,3.696,3.743,145.8,51.6,8.77,526.851,13.05,0.07762749,0.09524705,0.3503296
"2018-05-01 17:30:00",77583,"PSTI",14.19,56.78,56.37,56.84,55.92,35.46,42.33,31.61,0.558,29.88,34.01,26.51,4.17,3.921,198.2,17.12,9.43,517.204,13.05,0.07297309,0.08932162,0.305033
"2018-05-01 17:35:00",77584,"PSTI",14.19,57.15,56.45,57.21,56.04,33.48,38.45,29.4,0.534,27.16,31.77,24.85,3.971,4.103,194.6,16.31,5.918,504.3629,13.05,0.07297309,0.08932162,0.305033
"2018-05-01 17:40:00",77585,"PSTI",14.19,55.98,56.43,57.15,55.98,35.46,37.16,29.5,0.542,27.92,30.45,24.8,4.285,4.283,200.8,28.82,8.55,489.2583,13.05,0.07297309,0.08932162,0.305033
"2018-05-01 17:45:00",77586,"PSTI",14.19,56.29,56.05,56.54,55.68,33.62,41.48,31.04,0.52,28.89,33.38,25.56,4.048,4.084,180.2,16.67,8.55,474.3591,13.05,0.0671223,0.0837183,0.2596162
"2018-05-01 17:50:00",77587,"PSTI",14.19,56.29,56.04,56.35,55.8,36.48,36.99,30.39,0.564,27.97,30.32,25.27,4.498,4.319,180.7,15.74,8.33,458.9309,13.05,0.0671223,0.0837183,0.2596162
"2018-05-01 17:55:00",77588,"PSTI",14.19,55.56,55.91,56.41,55.31,37.3,40.02,30.05,0.561,28.83,32.37,24.54,4.552,4.608,158.9,11.24,6.795,443.7038,13.05,0.0671223,0.0837183,0.2596162
"2018-05-01 18:00:00",77589,"PSTI",14.19,56.11,55.87,56.17,55.49,32.77,38.25,27.63,0.503,26.42,30.76,23.05,4.207,4.444,184.5,21.83,8.99,427.8722,13.05,0.0608696,0.07772254,0.2136845
"2018-05-01 18:05:00",77590,"PSTI",14.2,56.23,56.13,56.29,55.86,31.78,34.4,27.9,0.49,25.59,28.54,23.43,3.71,3.919,156.9,45.59,4.603,412.0951,13.05,0.0608696,0.07772254,0.2136845
"2018-05-01 18:10:00",77591,"PSTI",14.2,55.92,56.22,56.53,55.92,33.35,40.49,31.37,0.509,28.61,32.72,26.19,3.747,3.601,165.3,15.8,8.55,396.4926,13.05,0.0608696,0.07772254,0.2136845
"2018-05-01 18:15:00",77592,"PSTI",14.2,55.61,55.7,55.98,55.43,31.82,35.59,27.5,0.48,26,28.99,22.66,3.971,3.832,155.4,12.2,6.795,379.7283,13.05,0.05255017,0.06745169,0.1686452
"2018-05-01 18:20:00",77593,"PSTI",14.2,56.35,55.81,56.47,55.43,25.59,36.41,25.21,0.396,23.93,29.49,21.19,3.743,3.848,162.2,41.27,4.384,362.3095,13.04,0.05255017,0.06745169,0.1686452
"2018-05-01 18:25:00",77594,"PSTI",14.2,58,57.56,58.19,56.35,29.09,31.65,25.52,0.478,24.61,27.53,21.6,2.347,3.075,218,25.03,2.192,345.0378,13.04,0.05255017,0.06745169,0.1686452
"2018-05-01 18:30:00",77595,"PSTI",13.77,55.06,56.76,58,55.06,32.91,37.26,26.27,0.486,26.03,30.55,22.61,1.637,1.842,97.8,41.71,5.48,319.2484,13.04,0.03873889,0.05097303,0.1250721
"2018-05-01 18:35:00",77596,"PSTI",13.61,54.08,54.39,55.12,53.9,30.9,37.36,28.62,0.441,24.55,29.06,22.43,1.827,1.673,59.96,21.75,3.507,240.1369,13.04,0.03873889,0.05097303,0.1250721
"2018-05-01 18:40:00",77597,"PSTI",13.56,49.43,51.54,54.08,49.43,55.98,57.71,30.93,0.672,32.57,35.43,24.08,6.285,3.763,352.7,11.56,22.58,146.8761,13.04,0.03873889,0.05097303,0.1250721
"2018-05-01 18:45:00",77598,"PSTI",13.58,48.88,48.97,49.43,48.51,59.07,60.3,55.94,0.695,35.1,35.75,34.36,12.07,9.2,349.7,9.41,30.25,81.70354,13.04,0.01345316,0.02513112,0.08274066
"2018-05-01 18:50:00",77599,"PSTI",13.57,48.88,48.99,49.18,48.76,59.89,60.43,57.44,0.705,35.3,35.96,34.59,17.59,14.83,346.9,12.74,26.96,114.7725,13.03,0.01345316,0.02513112,0.08274066
"2018-05-01 18:55:00",77600,"PSTI",13.48,46.98,47.79,48.82,46.92,62.41,62.61,59.38,0.684,35.06,35.59,34.41,19.34,18.69,346.6,15.13,29.15,155.4177,13.02,0.01345316,0.02513112,0.08274066
"2018-05-01 19:00:00",77601,"PSTI",13.46,47.1,46.95,47.22,46.67,62.89,64.01,62.14,0.692,35.04,35.65,34.66,19.8,19.75,347.3,12.74,28.06,155.3827,13.02,0.02956798,0.04898357,0.04603975
"2018-05-01 19:05:00",77602,"PSTI",13.39,46.18,46.81,47.34,46.12,64.52,64.79,62.21,0.686,35.05,35.72,34.69,19.88,19.78,341.4,10.42,28.93,138.2396,13.02,0.02956798,0.04898357,0.04603975
"2018-05-01 19:10:00",77603,"PSTI",13.34,45.88,46,46.31,45.7,67.24,67.52,64.45,0.707,35.28,35.81,34.76,18.87,19.54,339.1,11.38,24.33,104.4673,13.01,0.02956798,0.04898357,0.04603975
"2018-05-01 19:15:00",77604,"PSTI",13.31,45.27,45.58,46,45.14,67.96,68.98,67.24,0.698,35.67,36.05,35.18,17.38,17.9,343.4,9.81,25.65,90.74315,13.01,0.02016002,0.03679726,0.02094208
"2018-05-01 19:20:00",77605,"PSTI",13.27,45.09,45.21,45.39,45.02,67.32,68.57,67.08,0.687,35.2,35.56,34.9,17.42,17.44,343.8,11.62,26.3,51.19706,13.01,0.02016002,0.03679726,0.02094208
"2018-05-01 19:25:00",77606,"PSTI",13.24,45.28,45.11,45.34,44.97,66.37,68.07,66.23,0.682,34.91,35.26,34.57,18.22,17.81,344.5,9.18,24.77,38.53902,13.01,0.02016002,0.03679726,0.02094208
"2018-05-01 19:30:00",77607,"PSTI",13.2,45.03,45.12,45.34,44.97,66.81,67.42,65.96,0.68,34.75,35.01,34.4,18.61,18.51,346.3,10.48,24.99,32.85477,13.01,0.007422752,0.00847556,0.008530715
"2018-05-01 19:35:00",77608,"PSTI",13.18,45.16,45.09,45.28,44.91,66.17,67.49,65.55,0.677,34.62,34.96,34.23,18.37,18.48,348.4,7.632,25.87,31.79581,13.01,0.007422752,0.00847556,0.008530715
"2018-05-01 19:40:00",77609,"PSTI",13.15,45.04,45.04,45.22,44.79,67.05,67.19,65.89,0.683,34.6,34.83,34.35,17.62,17.96,348.5,10.48,22.14,33.44013,13,0.007422752,0.00847556,0.008530715
"2018-05-01 19:45:00",77610,"PSTI",13.13,45.22,45.08,45.28,44.79,65.62,67.05,65.49,0.673,34.46,34.73,34.18,17.21,17.47,345.1,12.56,23.89,35.2117,13,0.007776995,0.008855754,0.001845391
"2018-05-01 19:50:00",77611,"PSTI",13.1,45.04,45.02,45.28,44.79,64.98,66.51,64.94,0.661,34.28,34.75,33.88,16.26,16.8,347.6,9.4,22.58,39.001,13,0.007776995,0.008855754,0.001845391
"2018-05-01 19:55:00",77612,"PSTI",13.09,45.47,45.35,45.65,44.98,62.66,65.15,62.59,0.648,33.88,34.11,33.46,16.35,16.25,343.8,9.2,23.24,40.95388,13,0.007776995,0.008855754,0.001845391
"2018-05-01 20:00:00",77613,"PSTI",13.09,45.1,45.34,45.65,45.04,65.62,65.62,62.73,0.67,34.07,34.38,33.6,15.6,15.99,354.2,12.12,21.04,47.06704,13.01,0.008114084,0.009308986,2.5E-07
"2018-05-01 20:05:00",77614,"PSTI",13.05,44.3,44.69,45.16,44.3,67.46,67.63,65.08,0.668,34.26,34.49,33.88,14.96,15.25,357.3,9.36,20.6,44.84561,13.01,0.008114084,0.009308986,2.5E-07
"2018-05-01 20:10:00",77615,"PSTI",13.05,44.06,44.39,44.61,44.06,67.87,68.04,65.96,0.666,34.14,34.43,33.69,14.17,14.7,357.3,16.62,20.82,35.85724,13.01,0.008114084,0.009308986,2.5E-07
"2018-05-01 20:15:00",77616,"PSTI",13.04,44.24,44.08,44.3,43.87,67.67,68.35,67.02,0.668,34.13,34.35,33.9,13.77,13.91,357,10.08,18.63,22.1418,13,0.006301353,0.007399762,2.5E-07
"2018-05-01 20:20:00",77617,"PSTI",13.02,43.69,44.08,44.36,43.63,69.5,69.5,66.88,0.672,34.12,34.48,33.81,13.57,13.68,355.4,11.01,20.39,12.8994,13,0.006301353,0.007399762,2.5E-07
"2018-05-01 20:25:00",77618,"PSTI",13.03,43.26,43.42,43.69,43.2,71.48,71.58,69.5,0.68,34.56,34.82,34.27,13.1,13.28,0.866,14.81,16.88,9.919732,13,0.006301353,0.007399762,2.5E-07
"2018-05-01 20:30:00",77619,"PSTI",13.02,43.32,43.29,43.51,43.14,70.97,71.75,70.08,0.677,34.55,34.83,34.24,12.76,12.94,358.7,10.83,19.07,7.281053,13,0.004978497,0.005965415,2.5E-07
"2018-05-01 20:35:00",77620,"PSTI",13.02,42.84,43.25,43.57,42.84,73.59,73.59,70.05,0.689,34.67,35.1,34.26,12.37,12.66,2.795,11.91,17.32,4.931182,13,0.004978497,0.005965415,2.5E-07
"2018-05-01 20:40:00",77621,"PSTI",12.99,42.78,42.68,42.96,42.41,73.87,74.96,73.66,0.69,35.11,35.29,34.84,11.3,11.8,9.87,10.09,13.81,3.057925,13,0.004978497,0.005965415,2.5E-07
"2018-05-01 20:45:00",77622,"PSTI",13.01,42.97,42.74,42.97,42.47,72.44,74.11,72.41,0.681,34.75,35.05,34.55,10.49,10.91,7.831,7.118,14.47,1.726503,13,0.00364191,0.004500893,2.5E-07
"2018-05-01 20:50:00",77623,"PSTI",12.99,42.54,42.68,42.97,42.48,73.8,73.8,72.41,0.683,34.75,34.93,34.58,9.17,9.72,3.223,9.5,11.62,0.9131294,13,0.00364191,0.004500893,2.5E-07
"2018-05-01 20:55:00",77624,"PSTI",13,42.85,42.41,42.85,42.23,72.54,74.55,72.54,0.679,34.79,35.03,34.53,8.58,8.74,358.3,10.96,13.59,0.4344923,13,0.00364191,0.004500893,2.5E-07
"2018-05-01 21:00:00",77625,"PSTI",13,42.91,43.02,43.46,42.72,72.37,73.53,70.81,0.679,34.77,35.01,34.5,8.09,8.34,13.41,8.46,14.25,0.1678327,13,0.002512035,0.003340404,2.5E-07
"2018-05-01 21:05:00",77626,"PSTI",12.98,43.21,43.12,43.46,42.78,71.46,72.85,71.08,0.678,34.68,34.91,34.5,8.45,8.21,9.15,8.85,13.37,0.0420853,13,0.002512035,0.003340404,2.5E-07
"2018-05-01 21:10:00",77627,"PSTI",12.99,44.32,43.86,44.44,43.21,67.51,71.35,67.06,0.669,34.47,34.79,34.09,9.19,8.91,17.19,8.47,14.47,0.0003058831,13,0.002512035,0.003340404,2.5E-07
"2018-05-01 21:15:00",77628,"PSTI",12.99,44.13,44.11,44.44,43.89,68.29,68.77,67.34,0.672,34.29,34.56,34.02,9.52,9.34,17.71,9.03,13.15,0,13,0.003242054,0.004249381,2.5E-07
"2018-05-01 21:20:00",77629,"PSTI",12.98,43.21,43.64,44.19,43.09,71.49,71.97,68.29,0.679,34.53,34.87,34.18,9.47,9.53,12.06,7.606,12.06,0,13,0.003242054,0.004249381,2.5E-07
"2018-05-01 21:25:00",77630,"PSTI",12.98,42.66,43.09,43.34,42.66,72.99,72.99,71.18,0.678,34.68,34.88,34.41,8.77,9.2,7.022,7.71,11.84,0,13,0.003242054,0.004249381,2.5E-07
"2018-05-01 21:30:00",77631,"PSTI",12.96,43.15,42.66,43.15,42.11,70.09,74.21,70.09,0.664,34.54,34.85,33.98,8.21,8.44,6.013,10.42,13.37,0,13,0.002935726,0.003850126,2.5E-07
"2018-05-01 21:35:00",77632,"PSTI",12.97,44.32,43.77,44.44,43.15,65.4,70.06,65.33,0.648,33.95,34.35,33.32,8.46,8.27,13.42,10.71,14.47,0,13,0.002935726,0.003850126,2.5E-07
"2018-05-01 21:40:00",77633,"PSTI",12.97,43.58,43.86,44.5,43.4,69.04,69.21,65.33,0.665,33.93,34.25,33.43,8.67,8.56,13.88,7.748,13.37,0,13,0.002935726,0.003850126,2.5E-07
"2018-05-01 21:45:00",77634,"PSTI",12.97,43.27,43.34,43.58,43.15,70.13,70.13,69.04,0.667,34.05,34.26,33.82,8.61,8.67,15.54,7.966,10.08,0,13,0.003327636,0.004380855,2.5E-07
"2018-05-01 21:50:00",77635,"PSTI",12.96,42.78,42.98,43.27,42.78,71.29,71.35,70.09,0.666,34.21,34.4,34.01,7.87,8.29,17.37,8.05,12.06,0,13,0.003327636,0.004380855,2.5E-07
"2018-05-01 21:55:00",77636,"PSTI",12.96,42.97,42.98,43.21,42.78,71.05,71.42,70.4,0.668,34.21,34.36,34.01,7.723,7.733,23.79,8.34,10.52,0,13,0.003327636,0.004380855,2.5E-07
"2018-05-01 22:00:00",77637,"PSTI",12.96,42.42,42.78,43.09,42.29,72.68,72.82,70.84,0.669,34.31,34.46,34.14,7.911,7.834,14.84,7.322,10.96,0,13,0.002460924,0.003356672,2.5E-07
"2018-05-01 22:05:00",77638,"PSTI",12.95,41.5,41.97,42.54,41.5,75.71,75.71,72.58,0.673,34.4,34.55,34.21,7.742,7.844,12.78,7.638,10.08,0,13,0.002460924,0.003356672,2.5E-07
"2018-05-01 22:10:00",77639,"PSTI",12.96,40.83,40.99,41.62,40.58,78.3,78.95,75.71,0.678,34.61,34.81,34.37,6.914,7.357,6.937,6.463,7.891,0,13,0.002460924,0.003356672,2.5E-07
"2018-05-01 22:15:00",77640,"PSTI",12.95,40.83,40.82,41.01,40.59,78.72,78.85,77.93,0.682,34.63,34.81,34.42,6.034,6.472,356.4,10.36,7.672,0,13,0.001021214,0.001612621,2.5E-07
"2018-05-01 22:20:00",77641,"PSTI",12.95,41.27,41.27,41.57,40.77,74.8,78.72,74.22,0.659,34.2,34.84,33.7,5.711,5.843,338.5,8.4,9.21,0,13,0.001021214,0.001612621,2.5E-07
"2018-05-01 22:25:00",77642,"PSTI",12.95,41.33,41.49,41.7,41.2,74.5,74.87,73.61,0.658,33.86,34.05,33.72,6.065,5.878,345.4,9.52,9.43,0,13,0.001021214,0.001612621,2.5E-07
"2018-05-01 22:30:00",77643,"PSTI",12.93,42.13,41.66,42.19,41.21,71.58,75.05,71.58,0.652,33.92,34.2,33.57,6.748,6.39,339.6,7.796,9.43,0,13,0.0007339529,0.001333565,2.5E-07
"2018-05-01 22:35:00",77644,"PSTI",12.95,40.85,41.63,42.19,40.79,75.7,75.7,71.3,0.656,33.67,33.87,33.5,7.179,7.014,347.2,9.34,9.21,0,13,0.0007339529,0.001333565,2.5E-07
"2018-05-01 22:40:00",77645,"PSTI",12.94,39.81,40.18,40.85,39.68,79.34,79.34,75.66,0.66,33.93,34.13,33.65,6.911,7.042,348.6,9.13,7.672,0,13,0.0007339529,0.001333565,2.5E-07
"2018-05-01 22:45:00",77646,"PSTI",12.94,41.34,40.15,41.34,39.56,74.31,79.79,74.31,0.656,33.92,34.12,33.64,7.051,6.897,342.8,8.36,11.84,0,13,0.0009376115,0.001516368,2.5E-07
"2018-05-01 22:50:00",77647,"PSTI",12.94,40.24,40.94,41.46,40.18,77.1,77.13,73.52,0.653,33.7,33.84,33.53,7.53,7.34,350.7,10.41,12.28,0,13,0.0009376115,0.001516368,2.5E-07
"2018-05-01 22:55:00",77648,"PSTI",12.94,41.16,40.83,41.34,40.18,73.69,77.1,73.35,0.646,33.58,33.83,33.34,8.48,8.01,355.5,8.72,11.84,0,13,0.0009376115,0.001516368,2.5E-07
"2018-05-01 23:00:00",77649,"PSTI",12.92,41.59,41.37,41.65,41.1,72.19,73.69,72.16,0.644,33.38,33.56,33.21,8.86,8.73,355.5,9.67,11.84,0,13,0.001783772,0.002495717,2.5E-07
"2018-05-01 23:05:00",77650,"PSTI",12.92,41.34,41.44,41.65,41.28,72.84,72.88,72.09,0.644,33.27,33.44,33.1,8.58,8.69,354.6,8.37,10.52,0,13,0.001783772,0.002495717,2.5E-07
"2018-05-01 23:10:00",77651,"PSTI",12.93,41.65,41.41,41.71,41.1,71.31,73.18,71,0.637,33.17,33.46,32.84,7.866,8.27,347.3,9.36,9.21,0,13,0.001783772,0.002495717,2.5E-07
"2018-05-01 23:15:00",77652,"PSTI",12.92,40.73,40.98,41.65,40.61,74.03,74.17,71.28,0.639,33.05,33.22,32.87,7.135,7.496,357.3,14.01,9.21,0,13,0.002172222,0.002963477,2.5E-07
"2018-05-01 23:20:00",77653,"PSTI",12.93,40.42,40.62,40.91,40.36,74.58,74.71,73.8,0.636,33.09,33.23,32.93,6.896,6.964,359,6.839,9.43,0,13,0.002172222,0.002963477,2.5E-07
"2018-05-01 23:25:00",77654,"PSTI",12.91,40.05,40.26,40.67,39.93,76.15,76.45,74.61,0.64,33.19,33.37,32.96,6.939,6.881,1.951,10.22,9.43,0,13,0.002172222,0.002963477,2.5E-07
"2018-05-01 23:30:00",77655,"PSTI",12.92,39.93,40.28,40.54,39.87,75.33,76.59,73.73,0.63,33,33.48,32.54,6.444,6.76,351.3,16.85,8.11,0,13,0.001095732,0.001716832,2.5E-07
"2018-05-01 23:35:00",77656,"PSTI",12.92,39.81,39.35,39.93,38.71,76.45,79.52,75.33,0.636,33.02,33.29,32.65,5.901,6.061,43.23,9.55,8.33,0,13,0.001095732,0.001716832,2.5E-07
"2018-05-01 23:40:00",77657,"PSTI",12.91,40.54,40.35,40.67,39.81,74.44,76.52,74.34,0.638,33.08,33.24,32.95,5.938,5.941,31.48,8.75,10.74,0,13,0.001095732,0.001716832,2.5E-07
"2018-05-01 23:45:00",77658,"PSTI",12.91,39.63,40.03,40.61,39.5,77.75,77.78,74.51,0.643,33.13,33.35,32.91,6.003,5.981,35.94,8.21,8.11,0,13,0.0003957299,0.0008886933,2.5E-07
"2018-05-01 23:50:00",77659,"PSTI",12.92,38.95,39.51,39.93,38.89,79.82,79.82,77.06,0.643,33.23,33.49,32.94,5.61,5.968,8.39,11.98,6.795,0,13,0.0003957299,0.0008886933,2.5E-07
"2018-05-01 23:55:00",77660,"PSTI",12.91,38.15,38.41,38.95,38.03,81.7,81.9,79.82,0.638,33.15,33.38,32.84,4.629,5.034,1.94,12.19,5.918,0,13,0.0003957299,0.0008886933,2.5E-07
"2018-05-02 00:00:00",77661,"PSTI",12.91,38.71,38.39,38.71,38.09,80.6,81.8,80.6,0.643,33.16,33.36,32.97,4.452,4.497,20.36,7.864,6.576,0,13,-0.0006317968,-0.0003943827,2.5E-07
"2018-05-02 00:05:00",77662,"PSTI",12.9,38.95,39.06,39.32,38.58,79.21,80.6,78.84,0.638,33.23,33.46,32.99,4.624,4.5,18.84,9.68,6.576,0,13,-0.0006317968,-0.0003943827,2.5E-07
"2018-05-02 00:10:00",77663,"PSTI",12.9,38.52,38.72,39.01,38.34,81.2,81.3,79.14,0.643,33.21,33.39,33.01,4.795,4.787,4.168,10.13,5.918,0,13,-0.0006317968,-0.0003943827,2.5E-07
"2018-05-02 00:15:00",77664,"PSTI",12.91,38.03,38.24,38.58,37.85,82.5,82.8,81.2,0.641,33.29,33.5,33.06,4.202,4.503,16.26,12.48,3.946,0,13,-0.001059359,-0.0009329431,2.5E-07
"2018-05-02 00:20:00",77665,"PSTI",12.9,37.91,38.12,38.34,37.85,81.6,82.5,80.8,0.631,32.94,33.25,32.59,3.701,4.009,27.38,5.301,5.699,0,13,-0.001059359,-0.0009329431,2.5E-07
"2018-05-02 00:25:00",77666,"PSTI",12.9,38.46,38.04,38.46,37.79,81.4,83.4,81.4,0.643,33.16,33.53,32.71,2.755,3.185,326.5,29.01,2.85,0,13,-0.001059359,-0.0009329431,2.5E-07
"2018-05-02 00:30:00",77667,"PSTI",12.89,38.77,38.65,38.83,38.34,79.38,81.5,79.31,0.634,33.07,33.35,32.8,1.861,2.319,349.8,20.16,1.096,0,13,-0.002221572,-0.002494693,2.5E-07
"2018-05-02 00:35:00",77668,"PSTI",12.89,38.4,38.51,38.89,38.15,78.73,79.55,78.73,0.62,32.67,33.05,32.22,1.162,1.385,10.27,17.56,2.63,0,13,-0.002221572,-0.002494693,2.5E-07
"2018-05-02 00:40:00",77669,"PSTI",12.89,37.79,38.06,38.46,37.79,80.4,80.4,78.39,0.619,32.29,32.47,32.06,1.197,1.173,329.3,10.4,2.63,0,13,-0.002221572,-0.002494693,2.5E-07
"2018-05-02 00:45:00",77670,"PSTI",12.88,38.03,37.81,38.09,37.6,79.65,80.7,79.41,0.619,32.28,32.58,32.04,1.613,1.322,10.97,26.96,4.603,0,13,-0.004335224,-0.005840717,2.5E-07
"2018-05-02 00:50:00",77671,"PSTI",12.88,38.58,38.77,39.2,38.03,77.92,79.69,76.01,0.618,32.33,32.63,31.96,2.675,2.229,34.21,13.68,7.014,0,13,-0.004335224,-0.005840717,2.5E-07
"2018-05-02 00:55:00",77672,"PSTI",12.87,38.95,38.72,38.95,38.4,77.41,78.6,76.83,0.623,32.4,32.67,32.03,3.381,3.049,35.65,8.99,5.48,0,13,-0.004335224,-0.005840717,2.5E-07
"2018-05-02 01:00:00",77673,"PSTI",12.88,39.02,38.94,39.14,38.65,77,77.95,76.69,0.621,32.48,32.71,32.2,3.717,3.623,34.34,12.57,4.822,0,13,-0.00210165,-0.002328121,2.5E-07
"2018-05-02 01:05:00",77674,"PSTI",12.88,39.39,39.02,39.39,38.71,76.93,77.75,76.42,0.63,32.46,32.83,32.08,3.338,3.481,44.59,6.747,5.699,0,13,-0.00210165,-0.002328121,2.5E-07
"2018-05-02 01:10:00",77675,"PSTI",12.87,39.45,39.27,39.63,38.9,76.15,77.38,75.61,0.625,32.48,32.89,32.13,3.099,3.209,41.4,5.7,4.384,0,13,-0.00210165,-0.002328121,2.5E-07
"2018-05-02 01:15:00",77676,"PSTI",12.86,38.96,39.36,39.81,38.83,76.76,76.76,74.31,0.618,32.35,32.76,31.82,3.428,3.241,38.87,10.56,6.138,0,13,-0.001655578,-0.001704219,2.5E-07
"2018-05-02 01:20:00",77677,"PSTI",12.87,39.14,39.05,39.45,38.65,76.02,77.65,75.71,0.617,32.37,32.76,32.14,3.674,3.508,29.23,8.76,7.891,0,13,-0.001655578,-0.001704219,2.5E-07
"2018-05-02 01:25:00",77678,"PSTI",12.87,39.69,39.05,39.69,38.35,76.15,78.77,75.98,0.631,32.52,32.86,32.09,4.348,3.978,34.76,8.01,7.672,0,13,-0.001655578,-0.001704219,2.5E-07
"2018-05-02 01:30:00",77679,"PSTI",12.85,39.57,39.7,40.37,39.08,76.43,77.76,74.38,0.63,32.82,33.03,32.55,4.922,4.674,33,9.42,7.891,0,13,-0.001009945,-0.0008455834,2.5E-07
"2018-05-02 01:35:00",77680,"PSTI",12.86,39.08,39.35,39.7,38.9,78.47,78.6,76.53,0.635,32.92,33.07,32.67,5.045,5.116,24.07,15.86,7.453,0,13,-0.001009945,-0.0008455834,2.5E-07
"2018-05-02 01:40:00",77681,"PSTI",12.86,38.53,38.91,39.2,38.47,78.75,78.75,77.21,0.624,32.6,33.06,32.26,4.522,4.873,1.568,12.7,5.918,0,13,-0.001009945,-0.0008455834,2.5E-07
"2018-05-02 01:45:00",77682,"PSTI",12.86,38.53,38.56,38.78,38.29,78.4,79.56,77.76,0.621,32.52,32.78,32.12,3.706,4.064,11.15,13.25,4.822,0,13.01,-0.0006805856,-0.0004376581,2.5E-07
"2018-05-02 01:50:00",77683,"PSTI",12.86,39.09,39.03,39.27,38.47,77.14,78.61,76.84,0.624,32.61,32.82,32.29,3.64,3.606,24.33,9.94,6.576,0,13.01,-0.0006805856,-0.0004376581,2.5E-07
"2018-05-02 01:55:00",77684,"PSTI",12.85,38.72,38.98,39.27,38.66,78,78.06,76.94,0.622,32.56,32.89,32.33,3.821,3.67,9.43,11.68,5.918,0,13,-0.0006805856,-0.0004376581,2.5E-07
"2018-05-02 02:00:00",77685,"PSTI",12.85,37.99,38.38,38.84,37.74,80.9,81,77.96,0.627,32.48,32.73,32.17,4.275,4.061,19.85,6.193,6.576,0,13,-0.00138148,-0.001341416,2.5E-07
"2018-05-02 02:05:00",77686,"PSTI",12.85,38.11,38.39,38.66,37.93,80.1,81.1,79.6,0.624,32.82,33.04,32.36,4.234,4.292,33.81,7.414,6.357,0,13,-0.00138148,-0.001341416,2.5E-07
"2018-05-02 02:10:00",77687,"PSTI",12.85,37.68,37.79,38.17,37.44,81.4,82.2,80,0.623,32.58,33,32.31,4.059,4.158,33.98,6.457,5.48,0,13.01,-0.00138148,-0.001341416,2.5E-07
"2018-05-02 02:15:00",77688,"PSTI",12.85,37.5,37.76,37.93,37.5,81.5,81.9,81.3,0.62,32.63,32.84,32.3,3.708,3.93,28.79,6.055,4.603,0,13,-0.001414166,-0.001397738,2.5E-07
"2018-05-02 02:20:00",77689,"PSTI",12.84,37.5,37.43,37.74,37.19,81.5,82.6,81.5,0.62,32.46,32.84,32.15,3.338,3.46,15.78,6.986,3.946,0,13,-0.001414166,-0.001397738,2.5E-07
"2018-05-02 02:25:00",77690,"PSTI",12.84,36.95,37.06,37.56,36.76,84.3,84.4,81.2,0.628,32.38,32.73,32,2.984,3.136,348.7,14.45,3.507,0,13,-0.001414166,-0.001397738,2.5E-07
"2018-05-02 02:30:00",77691,"PSTI",12.84,37.01,36.94,37.07,36.76,84,85.2,84,0.627,32.75,32.97,32.53,2.859,2.919,313.3,7.842,4.384,0,13,-0.002347928,-0.002677008,2.5E-07
"2018-05-02 02:35:00",77692,"PSTI",12.84,37.01,37.02,37.19,36.88,83.3,84.1,83.3,0.622,32.57,32.8,32.37,2.856,2.87,315,6.824,4.165,0,13,-0.002347928,-0.002677008,2.5E-07
"2018-05-02 02:40:00",77693,"PSTI",12.84,37.07,37.04,37.25,36.82,83.5,83.7,83.3,0.624,32.52,32.74,32.31,3.144,2.982,319,4.879,4.603,0,13,-0.002347928,-0.002677008,2.5E-07
"2018-05-02 02:45:00",77694,"PSTI",12.83,36.82,37.01,37.25,36.7,83.5,83.6,83.1,0.618,32.45,32.69,32.19,3.516,3.337,317.9,4.931,5.042,0,13,-0.00246449,-0.002843693,2.5E-07
"2018-05-02 02:50:00",77695,"PSTI",12.83,36.76,36.71,36.94,36.52,84.5,84.7,83.5,0.624,32.42,32.63,32.22,3.347,3.457,324.6,5.243,3.726,0,13,-0.00246449,-0.002843693,2.5E-07
"2018-05-02 02:55:00",77696,"PSTI",12.83,36.33,36.6,36.88,36.27,85.8,85.8,84.2,0.623,32.46,32.68,32.2,2.86,3.115,323.7,7.559,2.85,0,13,-0.00246449,-0.002843693,2.5E-07
"2018-05-02 03:00:00",77697,"PSTI",12.83,36.45,36.65,36.88,36.39,84.5,85.9,84.4,0.617,32.61,32.89,32.24,2.555,2.676,305.6,8.07,4.165,0,13,-0.002531661,-0.002937993,2.5E-07
"2018-05-02 03:05:00",77698,"PSTI",12.82,36.4,36.41,36.58,36.27,85.1,85.3,84.5,0.619,32.34,32.5,32.18,2.697,2.599,313.9,7.729,3.726,0,13,-0.002531661,-0.002937993,2.5E-07
"2018-05-02 03:10:00",77699,"PSTI",12.81,35.97,36.17,36.46,35.97,85.7,85.8,85,0.613,32.22,32.43,32.06,3,2.87,312.8,6.736,3.507,0,13,-0.002531661,-0.002937993,2.5E-07
"2018-05-02 03:15:00",77700,"PSTI",12.82,36.15,36.06,36.21,35.9,86,86.3,85.6,0.62,32.3,32.46,32.1,3.119,3.022,309.5,6.743,5.042,0,13,-0.002782831,-0.003306279,2.5E-07
"2018-05-02 03:20:00",77701,"PSTI",12.81,36.03,35.97,36.21,35.78,86.2,86.5,85.9,0.619,32.25,32.44,32.03,3.568,3.372,319.9,7.762,5.48,0,13,-0.002782831,-0.003306279,2.5E-07
"2018-05-02 03:25:00",77702,"PSTI",12.81,35.84,36.05,36.27,35.78,85.7,86.6,85.7,0.61,32.36,32.63,31.93,3.713,3.665,341.9,9.25,5.261,0,13,-0.002782831,-0.003306279,2.5E-07
"2018-05-02 03:30:00",77703,"PSTI",12.81,36.21,36.14,36.39,35.78,86.1,86.6,85.7,0.622,32.44,32.71,31.96,3.926,3.82,343.3,8.31,5.48,0,13,-0.002247612,-0.002531241,2.5E-07
"2018-05-02 03:35:00",77704,"PSTI",12.81,36.03,36.36,36.58,36.03,85.7,86.3,85.5,0.615,32.53,32.73,32.17,4.039,3.926,342.6,8.22,6.138,0,13,-0.002247612,-0.002531241,2.5E-07
"2018-05-02 03:40:00",77705,"PSTI",12.81,35.72,35.67,36.15,35.35,88.9,88.9,85.7,0.63,32.25,32.82,31.96,4.287,4.148,346,8.31,5.261,0,13,-0.002247612,-0.002531241,2.5E-07
"2018-05-02 03:45:00",77706,"PSTI",12.8,35.54,35.8,36.03,35.54,87.3,89,86.6,0.615,32.42,33.02,32.02,4.237,4.292,307.2,8.51,5.261,0,13,-0.001979174,-0.002161054,2.5E-07
"2018-05-02 03:50:00",77707,"PSTI",12.8,35.17,35.39,35.66,35.17,88.6,88.6,87.4,0.614,32.17,32.32,32.01,3.789,4.066,318.4,5.763,4.822,0,13,-0.001979174,-0.002161054,2.5E-07
"2018-05-02 03:55:00",77708,"PSTI",12.79,35.11,35.15,35.29,34.98,89.2,89.2,88.5,0.617,32.21,32.33,32.03,3.492,3.61,318.6,6.291,4.384,0,13.01,-0.001979174,-0.002161054,2.5E-07
"2018-05-02 04:00:00",77709,"PSTI",12.8,33.51,34.79,35.23,33.51,87.4,89.6,87.4,0.568,31.89,32.37,30.18,2.74,3.201,285.7,67.82,4.165,0,13,-0.002419749,-0.002768047,2.5E-07
"2018-05-02 04:05:00",77710,"PSTI",12.79,33.58,33.44,33.7,33.15,91.5,91.5,87.3,0.595,30.76,31.46,29.9,1.875,2.255,206.6,25.44,1.534,0,13,-0.002419749,-0.002768047,2.5E-07
"2018-05-02 04:10:00",77711,"PSTI",12.78,33.64,33.69,33.89,33.46,91.9,92.3,91.5,0.599,31.6,31.89,31.31,1.295,1.628,218,8.91,2.192,0,13,-0.002419749,-0.002768047,2.5E-07
"2018-05-02 04:15:00",77712,"PSTI",12.79,34.13,33.83,34.13,33.46,92.2,92.4,91.8,0.613,31.82,32.14,31.34,1.059,1.078,268.4,23.84,1.754,0,13,-0.004027342,-0.005303799,2.5E-07
"2018-05-02 04:20:00",77713,"PSTI",12.79,34.44,34.24,34.56,34.01,91.7,92.2,91.7,0.618,32.13,32.41,31.93,1.415,1.225,319.9,7.474,2.85,0,13,-0.004027342,-0.005303799,2.5E-07
"2018-05-02 04:25:00",77714,"PSTI",12.79,34.99,34.73,35.05,34.38,90.3,91.8,90.3,0.622,32.39,32.61,32.12,1.898,1.642,301.7,4.445,3.726,0,13,-0.004027342,-0.005303799,2.5E-07
"2018-05-02 04:30:00",77715,"PSTI",12.78,35.54,35.24,35.6,34.87,88.6,90.4,88.6,0.624,32.52,32.66,32.33,2.921,2.353,305.7,6.483,6.357,0,13,-0.004019054,-0.005263745,2.5E-07
"2018-05-02 04:35:00",77716,"PSTI",12.78,35.42,35.63,35.79,35.42,87.6,88.6,87.5,0.614,32.37,32.62,32.12,3.774,3.42,320.1,8.75,5.699,0,13,-0.004019054,-0.005263745,2.5E-07
"2018-05-02 04:40:00",77717,"PSTI",12.78,34.44,35.22,35.6,34.32,87.9,88.1,87.1,0.592,31.94,32.36,31.03,4.03,3.921,350.2,17.5,5.042,0,13,-0.004019054,-0.005263745,2.5E-07
"2018-05-02 04:45:00",77718,"PSTI",12.78,33.58,33.93,34.44,33.46,90.7,90.7,87.9,0.59,31.11,31.56,30.72,3.815,4.022,358.9,11.66,4.384,0,13,-0.002275897,-0.002570064,2.5E-07
"2018-05-02 04:50:00",77719,"PSTI",12.78,34.13,33.65,34.19,33.21,92.5,92.9,90.6,0.616,31.57,32.29,30.88,3.369,3.514,322.8,9.22,4.165,0,13,-0.002275897,-0.002570064,2.5E-07
"2018-05-02 04:55:00",77720,"PSTI",12.77,34.38,34.21,34.38,34.07,91.6,92.5,91.4,0.615,32.05,32.35,31.83,3.25,3.298,315.3,5.777,4.384,0,13,-0.002275897,-0.002570064,2.5E-07
"2018-05-02 05:00:00",77721,"PSTI",12.77,34.2,34.31,34.5,34.07,90.9,91.6,90.7,0.606,31.98,32.24,31.68,3.203,3.22,322.5,7.309,4.384,0,13,-0.002801056,-0.003304735,2.5E-07
"2018-05-02 05:05:00",77722,"PSTI",12.77,34.07,34.13,34.26,33.89,91.2,91.2,90.9,0.605,31.8,31.93,31.54,3.417,3.365,322.5,5.403,4.603,0,13,-0.002801056,-0.003304735,2.5E-07
"2018-05-02 05:10:00",77723,"PSTI",12.77,34.2,34.13,34.32,33.95,91,91.4,90.9,0.607,31.82,32,31.66,3.578,3.492,331.1,4.851,5.042,0,13,-0.002801056,-0.003304735,2.5E-07
"2018-05-02 05:15:00",77724,"PSTI",12.77,34.38,34.29,34.56,34.07,90.8,91,90.7,0.61,31.9,32.17,31.68,3.95,3.687,324,11.13,6.357,0,13,-0.002660837,-0.003103268,0.001099535
"2018-05-02 05:20:00",77725,"PSTI",12.76,35.24,34.8,35.24,34.38,89,90.8,89,0.619,32.16,32.36,31.91,4.543,4.213,311.3,7.07,7.234,0,13,-0.002660837,-0.003103268,0.001099535
"2018-05-02 05:25:00",77726,"PSTI",12.75,35.61,35.45,35.67,35.11,86.9,89,86.8,0.613,32.19,32.39,31.98,5.378,4.954,309.1,5.591,8.11,0,13.01,-0.002660837,-0.003103268,0.001099535
"2018-05-02 05:30:00",77727,"PSTI",12.75,35.42,35.49,35.67,35.3,87.1,87.1,86.7,0.61,31.97,32.12,31.8,5.73,5.655,311.6,5.415,7.014,0,13.01,-0.001673062,-0.001757464,0.006797899
"2018-05-02 05:35:00",77728,"PSTI",12.75,35.18,35.23,35.42,35.05,88.2,88.3,87,0.612,31.99,32.2,31.82,5.127,5.455,311.4,5.871,5.042,0,13.01,-0.001673062,-0.001757464,0.006797899
"2018-05-02 05:40:00",77729,"PSTI",12.75,34.99,35.04,35.24,34.87,88.7,88.8,88.1,0.611,31.97,32.11,31.8,4.408,4.768,309.3,9.1,6.138,0,13.01,-0.001673062,-0.001757464,0.006797899
"2018-05-02 05:45:00",77730,"PSTI",12.74,34.81,34.86,34.99,34.75,89,89.3,88.7,0.609,31.96,32.13,31.81,4.205,4.209,303.1,6.701,6.357,0,13.01,0.002381368,0.004100004,0.01766366
"2018-05-02 05:50:00",77731,"PSTI",12.74,34.93,34.93,35.05,34.75,88.8,89.3,88.7,0.61,32.02,32.2,31.85,4.626,4.456,302.2,8.5,7.672,0,13.01,0.002381368,0.004100004,0.01766366
"2018-05-02 05:55:00",77732,"PSTI",12.74,35.11,34.97,35.11,34.75,88.2,88.9,88.2,0.61,31.96,32.1,31.74,4.902,4.72,314.5,7.652,7.234,0,13.01,0.002381368,0.004100004,0.01766366
"2018-05-02 06:00:00",77733,"PSTI",12.74,34.93,34.99,35.11,34.81,88.1,88.4,88,0.605,31.88,32.02,31.69,4.857,4.944,311.4,6.33,5.918,0.0005467663,13.01,0.002300329,0.0039576,0.0399452
"2018-05-02 06:05:00",77734,"PSTI",12.74,35.05,34.94,35.11,34.75,88.2,88.6,88,0.609,31.85,32.04,31.64,4.991,4.875,311.2,6.452,6.795,0.05346221,13.01,0.002300329,0.0039576,0.0399452
"2018-05-02 06:10:00",77735,"PSTI",12.73,34.81,34.79,35.05,34.5,88.7,88.9,88.1,0.606,31.72,31.92,31.47,4.992,4.985,317,7.933,6.795,0.1974801,13.01,0.002300329,0.0039576,0.0399452
"2018-05-02 06:15:00",77736,"PSTI",12.74,34.69,34.75,34.93,34.56,88.4,88.8,88.2,0.601,31.68,31.92,31.46,5.634,5.282,309.7,6.452,8.33,0.5085385,13.01,0.002531757,0.004316008,0.07474273
"2018-05-02 06:20:00",77737,"PSTI",12.73,34.56,34.53,34.75,34.38,88.9,89,88.3,0.602,31.55,31.76,31.39,6.006,5.799,309.3,6.274,8.33,1.041937,13.01,0.002531757,0.004316008,0.07474273
"2018-05-02 06:25:00",77738,"PSTI",12.73,34.69,34.69,34.87,34.44,88.3,88.9,88.2,0.6,31.67,31.85,31.48,6.783,6.473,309.9,5.602,8.99,1.899312,13.01,0.002531757,0.004316008,0.07474273
"2018-05-02 06:30:00",77739,"PSTI",12.73,34.2,34.48,34.81,34.13,89.1,89.2,88.3,0.594,31.5,31.77,31.25,6.236,6.582,318.7,7.449,7.014,3.227966,13.01,0.003159158,0.005214062,0.1149643
"2018-05-02 06:35:00",77740,"PSTI",12.72,33.89,34.08,34.32,33.83,89.5,89.7,89.1,0.59,31.32,31.49,31.11,5.594,5.913,323.7,7.321,5.918,5.132246,13.01,0.003159158,0.005214062,0.1149643
"2018-05-02 06:40:00",77741,"PSTI",12.73,33.83,33.84,34.01,33.64,89.8,89.8,89.4,0.59,31.12,31.28,30.86,4.943,5.217,324.8,5.66,6.576,7.580825,13.01,0.003159158,0.005214062,0.1149643
"2018-05-02 06:45:00",77742,"PSTI",12.73,34.01,33.96,34.13,33.7,89.6,89.8,89.4,0.593,31.24,31.4,31.02,4.921,4.905,325,4.913,6.795,10.36346,13.01,0.00333877,0.005038035,0.1581489
"2018-05-02 06:50:00",77743,"PSTI",12.73,34.13,34.08,34.26,33.89,89.5,89.8,89.5,0.595,31.36,31.51,31.18,5.271,5.086,320.9,6.336,7.453,13.48199,13.01,0.00333877,0.005038035,0.1581489
"2018-05-02 06:55:00",77744,"PSTI",12.73,34.32,34.16,34.32,34.01,89.6,89.8,89.3,0.6,31.41,31.62,31.19,5.254,5.3,320.4,6.747,7.014,17.02164,13.01,0.00333877,0.005038035,0.1581489
"2018-05-02 07:00:00",77745,"PSTI",12.73,34.75,34.5,34.81,34.2,88.6,89.6,88.5,0.604,31.66,31.85,31.43,5.339,5.237,314.4,7.589,6.795,21.54359,13.01,0.004509591,0.006277169,0.2028281
"2018-05-02 07:05:00",77746,"PSTI",12.73,34.81,34.75,34.93,34.5,88,88.7,88,0.601,31.67,31.82,31.49,5.257,5.312,311.4,7.007,7.014,27.9091,13.01,0.004509591,0.006277169,0.2028281
"2018-05-02 07:10:00",77747,"PSTI",12.74,34.81,34.83,35.05,34.62,88.3,88.3,87.5,0.603,31.59,31.81,31.39,5.251,5.273,307.8,5.949,6.795,35.49247,13.01,0.004509591,0.006277169,0.2028281
"2018-05-02 07:15:00",77748,"PSTI",12.74,34.69,34.67,34.81,34.5,88.5,88.6,88.2,0.602,31.6,31.78,31.42,5.089,5.218,303.7,7.242,6.357,43.39817,13.01,0.006850835,0.008973455,0.2483839
"2018-05-02 07:20:00",77749,"PSTI",12.74,34.81,34.75,34.93,34.62,88.4,88.6,88.3,0.604,31.69,31.86,31.53,4.848,5.027,312,6.181,5.918,48.25996,13.02,0.006850835,0.008973455,0.2483839
"2018-05-02 07:25:00",77750,"PSTI",12.75,34.93,34.83,35.05,34.62,88.4,88.8,88.4,0.607,31.81,31.99,31.56,4.388,4.57,315.7,8.54,5.918,50.71234,13.02,0.006850835,0.008973455,0.2483839
"2018-05-02 07:30:00",77751,"PSTI",12.75,35.18,34.94,35.18,34.75,88.4,88.8,88.3,0.613,31.9,32.14,31.69,3.841,4.099,322.6,9.99,4.384,52.12379,13.02,0.007401061,0.009339273,0.2942168
"2018-05-02 07:35:00",77752,"PSTI",12.76,35.67,35.39,35.73,34.99,87.5,88.5,87.4,0.619,32.2,32.41,31.93,3.582,3.643,317.1,10.22,6.138,62.53433,13.02,0.007401061,0.009339273,0.2942168
"2018-05-02 07:40:00",77753,"PSTI",12.76,36.16,35.93,36.28,35.54,86.4,87.5,86.2,0.623,32.43,32.69,32.2,3.948,3.768,318.9,9.49,6.576,79.26108,13.02,0.007401061,0.009339273,0.2942168
"2018-05-02 07:45:00",77754,"PSTI",12.78,36.03,36.08,36.22,35.91,87,87.1,85.9,0.624,32.43,32.65,32.2,4.809,4.36,317.8,6.213,7.672,91.48761,13.02,0.01178864,0.01402323,0.3396914
"2018-05-02 07:50:00",77755,"PSTI",12.8,36.83,36.37,36.89,35.91,86.7,87.5,86.7,0.642,32.92,33.36,32.46,5.158,5.047,317.8,7.638,6.795,100.3428,13.02,0.01178864,0.01402323,0.3396914
"2018-05-02 07:55:00",77756,"PSTI",12.82,37.02,36.95,37.14,36.71,85.9,86.8,85.7,0.641,33.21,33.58,32.86,5.061,5.141,318.6,7.973,6.576,122.0753,13.02,0.01178864,0.01402323,0.3396914
"2018-05-02 08:00:00",77757,"PSTI",12.84,37.26,37.18,37.38,36.89,84.5,86.1,84.5,0.637,33.22,33.48,33,5.069,5.017,314.3,8.39,8.33,137.8671,13.02,0.01614311,0.01915013,0.3844788
"2018-05-02 08:05:00",77758,"PSTI",12.88,38,37.54,38,37.2,84.6,84.8,83.6,0.656,33.21,33.78,32.8,5.213,5.168,311.3,7.273,6.795,154.4061,13.03,0.01614311,0.01915013,0.3844788
"2018-05-02 08:10:00",77759,"PSTI",12.91,38.36,38.2,38.49,37.94,83.9,85.1,83.3,0.66,33.88,34.34,33.55,5.197,5.174,300.8,8.91,6.576,165.0681,13.03,0.01614311,0.01915013,0.3844788
"2018-05-02 08:15:00",77760,"PSTI",12.94,38.79,38.65,38.86,38.43,82.3,84.4,81.5,0.659,33.94,34.56,33.37,5.001,5.111,294.9,7.801,7.453,177.2291,13.03,0.02003437,0.02374364,0.4285151
"2018-05-02 08:20:00",77761,"PSTI",12.98,38.86,38.78,38.98,38.55,83,83.1,81.5,0.666,33.93,34.3,33.43,5.179,5.01,302.3,6.946,7.234,180.5514,13.03,0.02003437,0.02374364,0.4285151
"2018-05-02 08:25:00",77762,"PSTI",13.02,39.28,39.04,39.35,38.73,81.9,84.2,81,0.668,34.13,34.79,33.67,5.478,5.388,307.9,10.66,7.453,179.7867,13.03,0.02003437,0.02374364,0.4285151
"2018-05-02 08:30:00",77763,"PSTI",13.07,39.65,39.47,39.71,39.16,80.7,82,79.51,0.668,34.08,34.47,33.61,5.447,5.508,324.2,6.891,6.357,194.965,13.03,0.02329493,0.02762585,0.4715593
"2018-05-02 08:35:00",77764,"PSTI",13.11,40.26,40.02,40.39,39.65,79.68,82.4,79.54,0.675,34.55,35.11,34.17,4.978,5.255,321.9,9.46,5.699,218.0859,13.03,0.02329493,0.02762585,0.4715593
"2018-05-02 08:40:00",77765,"PSTI",13.16,40.57,40.48,40.69,40.26,78.28,79.85,78.08,0.671,34.47,34.92,34.05,4.5,4.708,316.7,7.967,5.261,230.7734,13.04,0.02329493,0.02762585,0.4715593
"2018-05-02 08:45:00",77766,"PSTI",13.21,41.12,40.9,41.18,40.51,78.59,79.37,77.8,0.688,34.77,35.23,34.29,3.626,4.092,307.5,15.99,3.946,230.1226,13.04,0.02679469,0.03154717,0.5130811
"2018-05-02 08:50:00",77767,"PSTI",13.26,42.03,41.54,42.04,41.12,78.89,79.71,77.32,0.716,35.42,36.14,34.75,2.81,3.234,314.6,26.33,3.069,227.3783,13.04,0.02679469,0.03154717,0.5130811
"2018-05-02 08:55:00",77768,"PSTI",13.33,42.46,42.1,42.53,41.85,78.14,78.82,75.28,0.721,35.42,36.18,34.61,1.747,2.302,294.9,35.77,2.411,229.7029,13.04,0.02679469,0.03154717,0.5130811
"2018-05-02 09:00:00",77769,"PSTI",13.52,43.99,43.42,44,42.46,74.53,78.61,72.28,0.729,36.09,36.72,35.43,1.118,1.389,248,25.77,1.754,284.2925,13.04,0.03956,0.04405716,0.5525393
"2018-05-02 09:05:00",77770,"PSTI",13.66,45.28,44.51,45.28,43.81,73.44,74.43,70.3,0.755,36.15,37.31,35.36,0.832,0.931,190.5,50.99,3.946,396.6643,13.04,0.03956,0.04405716,0.5525393
"2018-05-02 09:10:00",77771,"PSTI",13.71,44,44.26,45.41,43.75,74.87,75.41,70.13,0.732,36.18,37.32,35.58,1.6,1.141,171.8,12.74,4.603,474.3485,13.05,0.03956,0.04405716,0.5525393
"2018-05-02 09:15:00",77772,"PSTI",13.73,42.89,43.59,44,42.89,73.71,76.26,72.27,0.691,35.84,36.67,35.01,2.626,2.061,167.6,15.13,6.138,477.0024,13.05,0.05183794,0.05668094,0.5906951
"2018-05-02 09:20:00",77773,"PSTI",13.72,42.45,42.62,43.01,42.15,75.88,77.45,73.5,0.7,35.41,36.08,34.72,3.431,3.039,175.9,14.01,5.042,381.5547,13.05,0.05183794,0.05668094,0.5906951
"2018-05-02 09:25:00",77774,"PSTI",13.74,41.9,42.3,42.57,41.77,74.82,76.9,74.41,0.675,35.11,35.82,34.37,3.613,3.471,169.2,10.71,6.576,304.3815,13.05,0.05183794,0.05668094,0.5906951
"2018-05-02 09:30:00",77775,"PSTI",13.77,42.02,41.9,42.14,41.65,79.14,79.14,74.89,0.718,35.18,36.12,34.45,3.726,3.771,159.6,9.68,5.699,256.8476,13.05,0.03103937,0.03589229,0.6280444
"2018-05-02 09:35:00",77776,"PSTI",13.8,41.96,41.99,42.26,41.59,79.28,80.7,76.18,0.717,35.76,36.76,34.69,3.979,3.875,157.9,13.18,5.48,245.6065,13.05,0.03103937,0.03589229,0.6280444
"2018-05-02 09:40:00",77777,"PSTI",13.86,42.26,41.98,42.45,41.65,77.44,79.28,75.4,0.709,35.28,36.2,34.63,4.024,4.11,156,10.26,5.261,255.7491,13.04,0.03103937,0.03589229,0.6280444
"2018-05-02 09:45:00",77778,"PSTI",13.91,42.94,42.56,43,42.2,74.44,77.71,74.44,0.699,35.55,36.04,34.87,3.874,3.944,172.4,14.4,4.384,275.9802,13.04,0.03505824,0.0403646,0.6621451
"2018-05-02 09:50:00",77779,"PSTI",13.97,42.81,42.85,43.18,42.57,72.37,75.23,72.26,0.677,35.21,35.77,34.55,3.492,3.694,183.1,18.62,4.165,298.4391,13.04,0.03505824,0.0403646,0.6621451
"2018-05-02 09:55:00",77780,"PSTI",14.01,43.18,43.27,43.55,42.81,73.22,75.09,72.4,0.694,35.48,36.12,34.57,2.932,3.169,167.6,15.94,3.726,306.2209,13.04,0.03505824,0.0403646,0.6621451
"2018-05-02 10:00:00",77781,"PSTI",14.04,43.61,43.5,43.85,43.06,72.33,75.57,72.3,0.697,35.82,36.62,34.94,2.374,2.67,182.9,25.59,3.726,296.0207,13.04,0.03688585,0.04220631,0.6942117
"2018-05-02 10:05:00",77782,"PSTI",14.08,44.41,44.1,44.59,43.67,72.09,73.76,71.62,0.716,35.86,36.45,35.36,1.625,1.963,185.6,17,2.411,284.0283,13.04,0.03688585,0.04220631,0.6942117
"2018-05-02 10:10:00",77783,"PSTI",14.16,44.65,44.47,44.77,44.16,72.6,74.24,70.76,0.728,36.12,37.05,35.3,1.505,1.525,179.6,31.51,3.507,288.3432,13.05,0.03688585,0.04220631,0.6942117
"2018-05-02 10:15:00",77784,"PSTI",14.26,44.53,44.65,44.84,44.41,70.56,73.97,70.56,0.705,36.25,37.02,35.5,1.764,1.605,227.8,26.77,3.726,318.7585,13.05,0.04398758,0.04868671,0.7231159
"2018-05-02 10:20:00",77785,"PSTI",14.35,46,45.62,46.37,44.35,68.28,75.94,68.28,0.721,37.09,38.43,35.43,1.75,1.731,239.9,52.21,3.288,368.2952,13.05,0.04398758,0.04868671,0.7231159
"2018-05-02 10:25:00",77786,"PSTI",14.46,45.69,45.95,46.31,45.69,69.64,72.6,68.38,0.727,36.85,37.93,36.02,2.006,1.855,272.4,19.18,5.042,421.2957,13.05,0.04398758,0.04868671,0.7231159
"2018-05-02 10:30:00",77787,"PSTI",14.47,45.94,45.77,46.06,45.38,68.45,71.21,67.83,0.721,36.22,37.21,35.46,1.783,1.879,271.7,40.62,3.507,465.4589,13.05,0.06002118,0.06606504,0.7492393
"2018-05-02 10:35:00",77788,"PSTI",14.43,46.54,45.89,46.54,45.38,70.31,70.76,67.22,0.758,36.29,37.45,35.39,1.905,1.965,267.1,30.49,3.946,468.8857,13.05,0.06002118,0.06606504,0.7492393
"2018-05-02 10:40:00",77789,"PSTI",14.42,46.6,46.7,46.97,46.36,66.46,70.24,66.36,0.718,36.73,37.45,35.92,1.869,1.868,235,47.7,6.357,438.8505,13.05,0.06002118,0.06606504,0.7492393
"2018-05-02 10:45:00",77790,"PSTI",14.39,47.02,46.52,47.14,46.1,66.66,68.16,65.3,0.732,36.01,37.07,35.18,1.753,1.865,255.8,71.25,3.946,392.9317,13.05,0.04967728,0.05536544,0.7737242
"2018-05-02 10:50:00",77791,"PSTI",14.37,47.51,47.39,47.75,46.96,64.68,68.7,63.56,0.723,36.53,37.51,35.74,1.941,1.756,50.04,29.44,3.507,365.5864,13.05,0.04967728,0.05536544,0.7737242
"2018-05-02 10:55:00",77792,"PSTI",14.38,48.24,47.9,48.3,47.38,64,68.22,63.12,0.735,36.87,37.81,35.89,1.54,1.855,101.4,59.78,3.946,362.364,13.05,0.04967728,0.05536544,0.7737242
"2018-05-02 11:00:00",77793,"PSTI",14.4,48.97,48.37,48.97,47.93,65.19,67.54,61.75,0.77,36.71,38.37,35.5,1.46,1.535,352.4,31.43,4.603,370.2968,13.05,0.05214576,0.05805409,0.794453
"2018-05-02 11:05:00",77794,"PSTI",14.47,50.02,49.35,50.08,48.91,62.77,66.35,60.09,0.771,36.8,38.38,35.78,1.127,1.293,71.73,40.13,1.754,391.3871,13.06,0.05214576,0.05805409,0.794453
"2018-05-02 11:10:00",77795,"PSTI",14.6,49.83,49.58,50.2,49.16,64.27,64.27,59.74,0.784,36.99,38.35,35.9,1.06,1.09,246.8,34.39,2.411,424.728,13.06,0.05214576,0.05805409,0.794453
"2018-05-02 11:15:00",77796,"PSTI",14.6,49.59,49.94,50.32,49.53,61.21,65.36,57.74,0.74,36.67,39.05,35.59,1.044,0.92,256.9,42.69,3.726,460.1703,13.06,0.06501511,0.0711726,0.8124424
"2018-05-02 11:20:00",77797,"PSTI",14.51,50.51,50.03,50.63,49.59,59.1,65.74,58.14,0.739,37.37,39.14,35.85,1.656,1.391,180.3,26.63,5.042,483.9801,13.06,0.06501511,0.0711726,0.8124424
"2018-05-02 11:25:00",77798,"PSTI",14.45,51.61,51.09,51.85,50.44,61,63.22,56.48,0.795,37.42,39.7,35.62,2.029,1.803,198.2,44.01,5.042,552.5652,13.06,0.06501511,0.0711726,0.8124424
"2018-05-02 11:30:00",77799,"PSTI",14.41,51.55,50.96,51.55,50.38,63.86,66.93,60.29,0.83,38.82,40.48,37.61,2.591,2.392,125,25.94,5.042,585.4116,13.06,0.08303271,0.09156662,0.8261855
"2018-05-02 11:35:00",77800,"PSTI",14.39,50.51,50.91,51.67,50.08,67.74,67.74,58.93,0.847,38.28,40.36,36.53,3.075,2.806,130.7,17.43,6.576,635.3378,13.06,0.08303271,0.09156662,0.8261855
"2018-05-02 11:40:00",77801,"PSTI",14.35,51.98,51.79,52.41,50.57,66.93,70.94,62.54,0.884,41.48,43.08,39.61,3.948,3.456,165.8,21.51,8.55,654.8669,13.06,0.08303271,0.09156662,0.8261855
"2018-05-02 11:45:00",77802,"PSTI",14.33,51.61,51.83,52.59,51.12,62.13,70.2,60.12,0.809,40.3,42.47,38.31,4.443,4.181,154.4,23.68,7.234,779.0064,13.06,0.1083783,0.120363,0.83529
"2018-05-02 11:50:00",77803,"PSTI",14.33,51.48,51.98,52.65,51.24,64.54,64.99,59.1,0.837,39.33,40.85,37.9,4.163,4.3,178.7,25.04,6.138,848.3859,13.07,0.1083783,0.120363,0.83529
"2018-05-02 11:55:00",77804,"PSTI",14.31,51.66,51.79,52.16,51.48,68.59,69.72,59.64,0.895,40.53,42.59,38.12,4.05,4.084,140.4,24.99,7.891,781.7793,13.07,0.1083783,0.120363,0.83529
"2018-05-02 12:00:00",77805,"PSTI",14.3,51.66,51.44,51.79,51.05,64.85,69.65,63.42,0.846,40.59,42.09,39.2,4.396,4.212,135.2,12.42,7.891,695.2509,13.07,0.09051409,0.1023084,0.8437851
"2018-05-02 12:05:00",77806,"PSTI",14.29,53.37,52.48,53.43,51.66,58.95,70.6,58.62,0.819,39.88,43.18,37.94,4.476,4.496,217.4,49.02,7.453,715.4767,13.07,0.09051409,0.1023084,0.8437851
"2018-05-02 12:10:00",77807,"PSTI",14.28,52.33,52.9,53.37,52.33,64.26,67.53,56.81,0.86,40,42.31,37.67,4.093,4.276,156.5,20.61,8.33,795.3973,13.07,0.09051409,0.1023084,0.8437851
"2018-05-02 12:15:00",77808,"PSTI",14.28,51.65,51.65,52.33,51.16,63.96,68.52,63.92,0.834,40.64,42.08,39.47,4.271,4.177,157.7,11.02,8.33,707.5546,13.07,0.08788461,0.09997756,0.8491175
"2018-05-02 12:20:00",77809,"PSTI",14.28,52.27,52.04,52.63,51.47,60.38,67.43,59.67,0.806,40.46,41.92,38.66,4.604,4.391,175.7,17.75,7.672,558.722,13.06,0.08788461,0.09997756,0.8491175
"2018-05-02 12:25:00",77810,"PSTI",14.27,53.61,53.16,53.8,52.14,67.15,67.8,57.25,0.942,40.14,43.32,38.69,4.717,4.703,172.5,19.25,7.453,513.7987,13.06,0.08788461,0.09997756,0.8491175
"2018-05-02 12:30:00",77811,"PSTI",14.27,54.59,53.63,54.66,53.19,60.99,71.65,60.31,0.887,41.97,45.51,39.99,4.573,4.627,153.6,16.96,8.11,609.285,13.06,0.09216439,0.1048588,0.8503056
"2018-05-02 12:35:00",77812,"PSTI",14.27,55.82,54.89,55.82,54.04,57.25,65.62,57.25,0.87,41.85,43.42,39.96,5.049,4.769,161.9,23.33,9.21,792.1415,13.06,0.09216439,0.1048588,0.8503056
"2018-05-02 12:40:00",77813,"PSTI",14.26,56.13,55.58,56.43,54.72,49.8,58.71,49.42,0.765,39.17,41.72,37.35,5.149,5.265,189.1,27,7.234,907.2822,13.06,0.09216439,0.1048588,0.8503056
"2018-05-02 12:45:00",77814,"PSTI",14.27,56.43,56.68,57.47,56.07,60.82,61.23,47.14,0.945,39.99,43.59,36.84,4.848,4.857,188.2,30.02,10.3,1005.63,13.07,0.1369627,0.154839,0.8497571
"2018-05-02 12:50:00",77815,"PSTI",14.26,55.82,55.42,56.56,54.78,61.47,63.75,55.04,0.934,41.38,43.95,39.63,5.249,5.122,155.8,17.84,10.74,968.8439,13.07,0.1369627,0.154839,0.8497571
"2018-05-02 12:55:00",77816,"PSTI",14.26,55.64,56.22,56.74,55.58,58.44,65.62,55.68,0.882,42.77,44.94,40.72,6.451,5.727,155.5,12.8,11.4,973.876,13.07,0.1369627,0.154839,0.8497571
"2018-05-02 13:00:00",77817,"PSTI",14.25,55.64,55.67,56.13,55.21,63.75,63.75,56.19,0.962,41.96,43.79,40.09,7.132,6.977,164,13.63,10.74,975.2054,13.07,0.1307313,0.1487331,0.8430855
"2018-05-02 13:05:00",77818,"PSTI",14.25,56.8,56.43,56.86,55.64,56.84,65.76,56.02,0.895,42.72,45.09,40.8,7.119,7.038,173.1,15.1,10.96,973.5889,13.07,0.1307313,0.1487331,0.8430855
"2018-05-02 13:10:00",77819,"PSTI",14.24,56.68,56.93,57.41,56.37,55.65,64.81,55.34,0.872,42.86,45.46,40.65,7.172,7.28,172.2,16.78,12.93,968.4634,13.07,0.1307313,0.1487331,0.8430855
"2018-05-02 13:15:00",77820,"PSTI",14.24,57.05,56.72,57.41,56.07,52.83,62.05,51.6,0.839,41.65,44.17,39.42,7.054,7.112,172,21.01,8.99,942.106,13.07,0.1275085,0.1473417,0.83486
"2018-05-02 13:20:00",77821,"PSTI",14.23,58.88,57.85,58.94,56.86,59.63,61.67,49.15,1.012,42.25,45.46,38.81,6.519,6.753,170.9,23.88,9.86,963.6142,13.07,0.1275085,0.1473417,0.83486
"2018-05-02 13:25:00",77822,"PSTI",14.23,57.35,57.99,59.01,57.11,58.41,61.03,51.7,0.938,42.54,45.13,39.7,6.198,6.221,154.3,15.25,10.08,955.0498,13.07,0.1275085,0.1473417,0.83486
"2018-05-02 13:30:00",77823,"PSTI",14.23,57.84,58.04,58.88,57.29,54.8,61.33,52.28,0.896,42.95,44.9,40.55,6.561,6.256,167.7,16.49,11.4,967.0356,13.07,0.1366992,0.1570406,0.823701
"2018-05-02 13:35:00",77824,"PSTI",14.23,59.37,57.95,59.37,56.86,59.43,61.64,50.41,1.026,41.87,45.3,38.77,6.071,6.392,142.4,47.72,11.4,1003.738,13.07,0.1366992,0.1570406,0.823701
"2018-05-02 13:40:00",77825,"PSTI",14.24,56.55,58.86,60.47,56.49,42.38,63.44,39.07,0.661,38.23,47.67,32.93,5.758,5.628,306,42.69,15.78,997.098,13.07,0.1366992,0.1570406,0.823701
"2018-05-02 13:45:00",77826,"PSTI",14.13,55.08,56.31,57.35,54.96,40.71,44.32,38.66,0.602,32.88,35.49,31.24,7.107,6.353,311.2,13.68,17.32,757.5144,13.07,0.09517631,0.1148799,0.8153754
"2018-05-02 13:50:00",77827,"PSTI",14.05,54.35,54.72,55.08,54.35,44.01,47.04,40.77,0.634,32.99,34.81,31.55,8.94,7.997,306.4,10.52,14.47,449.1007,13.07,0.09517631,0.1148799,0.8153754
"2018-05-02 13:55:00",77828,"PSTI",14.01,52.08,53.55,54.47,52.08,58.5,59.08,44.21,0.775,36.49,38.96,33.04,9.72,9.77,328.2,12.75,12.71,176.7251,13.07,0.09517631,0.1148799,0.8153754
"2018-05-02 14:00:00",77829,"PSTI",14,51.34,51.68,52.14,51.34,59.12,61.19,54.45,0.763,37.05,38.8,35.77,8.09,9.15,314,12.55,10.08,131.144,13.08,0.0386283,0.05714941,0.8010132
"2018-05-02 14:05:00",77830,"PSTI",13.94,52.38,52.19,52.63,51.4,53.57,61.67,49.69,0.718,36.45,39.34,33.91,7.301,7.729,306.1,11.44,10.08,129.7204,13.08,0.0386283,0.05714941,0.8010132
"2018-05-02 14:10:00",77831,"PSTI",13.89,52.26,52.27,52.51,52.02,64.09,65.28,51.73,0.855,37.87,41.05,34.89,6.434,6.767,283.5,10.38,7.672,135.4085,13.08,0.0386283,0.05714941,0.8010132
"2018-05-02 14:15:00",77832,"PSTI",13.95,52.88,52.43,53.18,51.96,49.62,65.04,49.01,0.677,37.77,40.79,33.95,6.748,6.417,284.5,14.07,14.47,143.8084,13.07,0.03508518,0.04872236,0.7785094
"2018-05-02 14:20:00",77833,"PSTI",14.11,53,52.98,53.12,52.82,51.46,56.23,47.11,0.706,35.95,37.84,33.37,6.553,6.757,290.8,15.81,13.15,159.8976,13.07,0.03508518,0.04872236,0.7785094
"2018-05-02 14:25:00",77834,"PSTI",14.44,53.12,53.11,53.31,52.82,63.34,63.34,48.98,0.872,36.53,41.05,34.3,6.866,6.687,301.6,12.63,11.62,186.0727,13.07,0.03508518,0.04872236,0.7785094
"2018-05-02 14:30:00",77835,"PSTI",14.41,53.98,53.41,54.04,53.06,53.2,63.68,50.14,0.756,37.86,41.22,35.4,6.882,6.986,301.1,10.48,11.18,236.0362,13.07,0.05328381,0.0688217,0.7559556
"2018-05-02 14:35:00",77836,"PSTI",14.39,55.09,54.71,55.21,53.92,52.14,62.22,48.71,0.772,38.98,41.96,36.16,6.833,6.664,289.1,12.41,10.52,391.3533,13.07,0.05328381,0.0688217,0.7559556
"2018-05-02 14:40:00",77837,"PSTI",14.37,56.43,55.6,56.43,55.09,56.3,56.3,45.78,0.875,37.52,41.09,35.27,8.11,7.523,304.6,11.29,14.47,550.2082,13.07,0.05328381,0.0688217,0.7559556
"2018-05-02 14:45:00",77838,"PSTI",14.36,57.72,57.08,57.84,56.43,49.63,57.45,45.71,0.808,39.03,42.77,35.89,8.79,8.46,299.3,14.24,14.47,739.5367,13.08,0.1087962,0.1298037,0.7279223
"2018-05-02 14:50:00",77839,"PSTI",14.35,57.23,57.36,57.84,56.92,46.19,54.94,44.35,0.739,38.09,41.6,35.79,9.52,9.19,291.2,14.08,12.28,812.8091,13.08,0.1087962,0.1298037,0.7279223
"2018-05-02 14:55:00",77840,"PSTI",14.34,57.29,57.42,58.09,56.86,47.07,54.05,40.71,0.754,37.75,41.07,33.31,9.13,9.31,280.3,11.91,14.91,824.35,13.08,0.1087962,0.1298037,0.7279223
"2018-05-02 15:00:00",77841,"PSTI",14.33,56.37,56.64,57.47,55.82,53.81,53.81,43.29,0.834,37.26,39.87,35.12,9.01,9.1,250.5,20.48,13.81,686.1385,13.08,0.09401499,0.1183036,0.7000846
"2018-05-02 15:05:00",77842,"PSTI",14.32,56.31,56.38,56.68,56.07,52.35,55,47,0.81,38.2,40.61,36.2,8.72,8.91,238.3,13.71,10.3,544.4426,13.08,0.09401499,0.1183036,0.7000846
"2018-05-02 15:10:00",77843,"PSTI",14.32,56.62,56.47,56.8,56.13,41.7,52.28,40.67,0.652,35.72,39.11,32.86,7.666,8.23,263.6,25.93,10.74,442.0162,13.08,0.09401499,0.1183036,0.7000846
"2018-05-02 15:15:00",77844,"PSTI",14.32,57.9,57.3,57.9,56.56,39.82,50.65,38.77,0.652,34.8,38.94,32.86,5.913,6.732,304.9,21.12,8.33,426.4061,13.08,0.07205162,0.09363391,0.6702746
"2018-05-02 15:20:00",77845,"PSTI",14.31,58.15,57.94,58.33,57.66,41.73,45.61,35.43,0.69,33.34,37.32,30.53,5.073,5.374,325.5,31.54,8.33,404.4008,13.08,0.07205162,0.09363391,0.6702746
"2018-05-02 15:25:00",77846,"PSTI",14.31,55.58,57.53,58.15,55.58,47.07,47.55,38.33,0.709,35.36,37.75,32.79,6.386,5.253,19.38,20.14,24.33,381.4724,13.08,0.07205162,0.09363391,0.6702746
"2018-05-02 15:30:00",77847,"PSTI",14.34,53.49,54.09,55.58,53.37,53.74,54.73,47.48,0.75,36.8,38.06,35.34,11.07,8.71,63.83,12.02,26.08,316.4551,13.08,0.05653546,0.07502944,0.6376233
"2018-05-02 15:35:00",77848,"PSTI",14.35,53,53.31,53.49,52.88,56.36,57.73,50.27,0.773,36.7,38.75,35.25,15.38,13.49,83.1,11.47,25.43,258.8961,13.08,0.05653546,0.07502944,0.6376233
"2018-05-02 15:40:00",77849,"PSTI",14.23,52.45,52.67,53,52.33,58.3,60.69,53.91,0.783,37.95,39.31,36.67,16.38,16.49,98.1,9.14,20.6,208.187,13.07,0.05653546,0.07502944,0.6376233
"2018-05-02 15:45:00",77850,"PSTI",13.92,51.9,52.28,52.63,51.78,58.95,61.54,52.28,0.776,37.73,39.35,35.5,14.93,15.74,87.5,10.65,19.51,186.0041,13.07,0.04708073,0.07031932,0.5994771
"2018-05-02 15:50:00",77851,"PSTI",13.87,52.02,51.89,52.14,51.65,63.44,63.44,57.01,0.839,38.11,40.02,37.07,12.33,13.58,82.3,9.24,16.22,162.5545,13.06,0.04708073,0.07031932,0.5994771
"2018-05-02 15:55:00",77852,"PSTI",13.94,51.65,51.8,52.08,51.59,61.13,65.21,59.56,0.798,39.52,40.61,38.17,11.27,11.43,98.5,8.1,15.12,150.9955,13.06,0.04708073,0.07031932,0.5994771
"2018-05-02 16:00:00",77853,"PSTI",13.97,51.53,51.67,51.84,51.47,63.55,64.13,58.99,0.825,38.83,39.99,37.84,9.9,10.66,100.5,9.35,14.03,160.9023,13.06,0.03974746,0.05717172,0.5602777
"2018-05-02 16:05:00",77854,"PSTI",14.42,52.51,51.99,52.51,51.53,62.08,64.98,59.33,0.836,39.47,40.26,38.53,8.97,9.37,109.9,8.83,10.74,182.9202,13.06,0.03974746,0.05717172,0.5602777
"2018-05-02 16:10:00",77855,"PSTI",14.43,53,52.72,53,52.39,62.36,64.6,59.29,0.855,39.97,41.17,38.75,8.41,8.84,109,10.64,11.62,210.1273,13.06,0.03974746,0.05717172,0.5602777
"2018-05-02 16:15:00",77856,"PSTI",14.42,52.82,52.86,53,52.63,59.7,62.63,55.82,0.813,39.08,40.6,37.48,8.48,8.34,109.4,7.492,13.81,239.0273,13.06,0.04385741,0.05892859,0.5199683
"2018-05-02 16:20:00",77857,"PSTI",14.08,52.63,52.65,52.88,52.33,60.69,64.06,55.89,0.821,39.36,40.89,37.14,8.79,8.55,110.4,9.24,12.71,235.1365,13.06,0.04385741,0.05892859,0.5199683
"2018-05-02 16:25:00",77858,"PSTI",13.81,52.82,52.85,53.19,52.39,57.96,60.62,50.92,0.789,37.33,39.43,35.23,7.991,8.55,112.8,14.97,10.74,194.4678,13.06,0.04385741,0.05892859,0.5199683
"2018-05-02 16:30:00",77859,"PSTI",13.76,53,52.96,53.19,52.7,58.61,61.4,53.03,0.804,38.36,40.02,36.25,5.994,7.084,94.6,13.9,6.138,146.5888,13.06,0.0339851,0.04872395,0.4796386
"2018-05-02 16:35:00",77860,"PSTI",13.79,53.92,53.39,53.98,52.88,55.68,60.21,52.11,0.79,38.48,39.86,36.51,3.286,4.676,305.5,79.85,1.534,129.0674,13.06,0.0339851,0.04872395,0.4796386
"2018-05-02 16:40:00",77861,"PSTI",14.47,54.35,54.32,54.59,53.98,54.97,58.24,51.43,0.792,38.34,40.13,36.84,1.877,2.338,58.72,40.14,3.726,151.841,13.06,0.0339851,0.04872395,0.4796386
"2018-05-02 16:45:00",77862,"PSTI",14.44,55.15,54.74,55.21,54.35,49.52,59.36,49.52,0.734,38.9,41.12,36.62,1.502,1.499,82.3,25.14,8.11,207.3207,13.06,0.03843976,0.04661572,0.4367558
"2018-05-02 16:50:00",77863,"PSTI",14.42,55.94,55.51,55.94,55.02,51.23,51.23,41.66,0.782,34.78,38.21,32.45,2.408,1.966,74.1,26.7,7.672,280.1165,13.06,0.03843976,0.04661572,0.4367558
"2018-05-02 16:55:00",77864,"PSTI",14.41,55.94,55.86,56.13,55.64,41.25,53.37,40.33,0.63,36.08,39.33,31.98,3.894,3.13,118.8,14.25,12.49,328.2971,13.07,0.03843976,0.04661572,0.4367558
"2018-05-02 17:00:00",77865,"PSTI",14.4,56.56,56.25,56.62,55.82,50.34,51.23,38.8,0.786,35.1,38.73,31.46,4.71,4.417,54.26,20.14,12.49,353.0811,13.07,0.05077888,0.061892,0.3951376
"2018-05-02 17:05:00",77866,"PSTI",14.4,55.58,55.94,56.68,55.45,48.47,55.75,45.88,0.73,37.5,40.27,35.48,5.17,4.883,108.9,18.15,7.014,331.6978,13.07,0.05077888,0.061892,0.3951376
"2018-05-02 17:10:00",77867,"PSTI",14.39,55.39,55.35,55.58,55.15,48.23,53.85,42.92,0.722,36.59,39.09,33.1,4.485,5.022,107.4,15.57,6.357,293.6982,13.07,0.05077888,0.061892,0.3951376
"2018-05-02 17:15:00",77868,"PSTI",14.39,55.58,55.43,55.64,55.21,45.88,55.79,45.2,0.691,37.19,40,34.43,3.595,4.041,139.5,16.78,3.946,241.0083,13.07,0.03853037,0.05112961,0.3491548
"2018-05-02 17:20:00",77869,"PSTI",14.39,55.94,55.7,56.07,55.39,43.29,49.39,41.46,0.661,34.17,37,32.77,2.623,3.245,137.9,35.11,3.507,216.2884,13.07,0.03853037,0.05112961,0.3491548
"2018-05-02 17:25:00",77870,"PSTI",14.38,56.56,56.25,56.68,55.88,43.64,50.71,41.9,0.681,35.05,38.21,33.15,1.674,2.074,135.5,79.8,2.192,228.2273,13.07,0.03853037,0.05112961,0.3491548
"2018-05-02 17:30:00",77871,"PSTI",14.37,56.8,56.77,56.98,56.49,49.25,50.75,43.4,0.776,36.16,38.72,34.7,1.406,1.433,177.6,19.29,4.384,251.7776,13.07,0.03669011,0.04498211,0.3049064
"2018-05-02 17:35:00",77872,"PSTI",14.36,56.43,56.36,56.8,56.13,52.96,53.64,45.51,0.823,37.36,39.85,35.57,1.855,1.529,166.3,14.19,4.165,266.7968,13.07,0.03669011,0.04498211,0.3049064
"2018-05-02 17:40:00",77873,"PSTI",14.35,57.29,56.93,57.35,56.43,49.15,54.39,44.35,0.788,37.16,40.33,35.55,2.284,2.093,171.8,14.6,4.165,298.1711,13.07,0.03669011,0.04498211,0.3049064
"2018-05-02 17:45:00",77874,"PSTI",14.34,57.05,57.51,57.78,56.98,47.72,55.07,44.35,0.758,38.81,41.44,35.9,2.909,2.592,140.6,20.9,6.795,352.2859,13.07,0.04887118,0.05718992,0.2579598
"2018-05-02 17:50:00",77875,"PSTI",14.33,57.41,57.3,57.78,56.8,46.73,57.86,45.88,0.752,39.04,42.49,36.84,3.381,3.04,118.9,15.96,8.33,415.9464,13.07,0.04887118,0.05718992,0.2579598
"2018-05-02 17:55:00",77876,"PSTI",14.32,57.41,57.39,57.54,57.17,43.23,50.78,42.55,0.696,36.99,39.46,34.8,4.069,3.673,91.5,15.93,7.891,450.7518,13.07,0.04887118,0.05718992,0.2579598
"2018-05-02 18:00:00",77877,"PSTI",14.31,58.03,57.72,58.15,57.17,44.55,50.31,41.76,0.733,36.52,39.58,34.3,3.848,3.989,81.8,20.39,5.261,455.9974,13.08,0.06338929,0.07616691,0.2127861
"2018-05-02 18:05:00",77878,"PSTI",14.29,56.68,57.51,58.15,56.68,42.72,49.52,41.12,0.67,36.1,39.16,34.22,3.631,3.867,71.94,15.03,5.48,429.9079,13.08,0.06338929,0.07616691,0.2127861
"2018-05-02 18:10:00",77879,"PSTI",14.3,57.66,57.11,57.78,56.56,41.42,48.23,40.16,0.673,35.1,37.64,32.98,2.751,3.218,113.1,24.14,3.726,353.7112,13.08,0.06338929,0.07616691,0.2127861
"2018-05-02 18:15:00",77880,"PSTI",14.3,58.33,57.97,58.52,57.41,39.86,47.92,39.07,0.663,34.94,38.26,32.95,2.187,2.545,119.7,28.98,3.946,304.9108,13.08,0.03730892,0.04828293,0.1689029
"2018-05-02 18:20:00",77881,"PSTI",14.28,58.88,58.35,58.88,58.03,42.61,45.06,38.39,0.723,34.78,37.24,33.12,1.264,1.725,137.6,40.25,2.192,272.8019,13.08,0.03730892,0.04828293,0.1689029
"2018-05-02 18:25:00",77882,"PSTI",14.28,59,59.01,59.19,58.76,40.74,43.84,36.69,0.694,34.36,37.06,32.52,1.547,1.364,220.8,10.8,4.384,304.0685,13.07,0.03730892,0.04828293,0.1689029
"2018-05-02 18:30:00",77883,"PSTI",14.27,58.88,58.98,59.25,58.7,39.52,41.83,36.42,0.671,34.05,35.99,32.37,2.024,1.766,217.1,13.22,3.946,317.9046,13.08,0.04036323,0.04792964,0.1258116
"2018-05-02 18:35:00",77884,"PSTI",14.26,58.63,58.69,59.13,58.39,39.21,45.74,39.21,0.659,35.56,37.86,33.89,3.127,2.575,236.1,14.03,6.138,338.2056,13.08,0.04036323,0.04792964,0.1258116
"2018-05-02 18:40:00",77885,"PSTI",14.26,58.51,58.72,58.88,58.33,42.68,47.34,39.17,0.715,36.02,38.74,33.78,3.509,3.293,222.3,18.33,7.014,338.6919,13.08,0.04036323,0.04792964,0.1258116
"2018-05-02 18:45:00",77886,"PSTI",14.24,57.9,58.2,58.45,57.77,45.2,51.05,42.95,0.74,38.14,40.27,35.98,4.416,3.897,220.4,10.96,7.234,318.5809,13.08,0.04184337,0.05326152,0.08457545
"2018-05-02 18:50:00",77887,"PSTI",14.27,57.53,57.74,57.9,57.47,47.71,51.7,44.86,0.771,38.1,39.91,36.39,5.047,4.738,232.5,7.791,7.672,291.3969,13.08,0.04184337,0.05326152,0.08457545
"2018-05-02 18:55:00",77888,"PSTI",13.94,57.46,57.59,57.83,57.34,46.9,50.16,44.79,0.756,37.74,39.14,36.46,5.701,5.433,233.3,10.46,7.453,264.0357,13.07,0.04184337,0.05326152,0.08457545
"2018-05-02 19:00:00",77889,"PSTI",13.7,57.76,57.53,57.82,57.28,47.47,50.54,44.38,0.774,37.62,39.55,35.8,5.366,5.645,218.4,9.86,6.576,244.0091,13.07,0.03534233,0.04980848,0.0481041
"2018-05-02 19:05:00",77890,"PSTI",13.57,56.6,57.41,57.88,56.6,50.4,52.17,44.27,0.788,38.09,39.89,36.12,4.799,5.04,215.3,12.86,6.576,222.2437,13.07,0.03534233,0.04980848,0.0481041
"2018-05-02 19:10:00",77891,"PSTI",13.49,54.45,55.54,56.6,54.45,56.62,56.8,48.73,0.819,39.01,39.97,37.43,4.434,4.62,214,6.884,6.357,172.1362,13.07,0.03534233,0.04980848,0.0481041
"2018-05-02 19:15:00",77892,"PSTI",13.45,53.53,54.04,54.45,53.41,55.57,57.24,53.6,0.777,38.47,39.42,37.77,4.666,4.492,211.4,6.351,7.234,113.5379,13.07,0.01132756,0.02187212,0.02219308
"2018-05-02 19:20:00",77893,"PSTI",13.42,54.57,54.08,54.58,53.53,53.36,58.29,52.68,0.775,38.77,39.62,37.54,4.982,4.832,212.3,8.52,7.672,83.80401,13.07,0.01132756,0.02187212,0.02219308
"2018-05-02 19:25:00",77894,"PSTI",13.38,54.33,54.62,54.82,54.27,55.2,56.93,52.71,0.794,38.86,39.53,37.67,5.305,5.143,206.6,7.108,8.11,105.4408,13.06,0.01132756,0.02187212,0.02219308
"2018-05-02 19:30:00",77895,"PSTI",13.35,53.6,54.12,54.45,53.6,55.91,58.22,54.04,0.784,38.89,39.88,38.05,5.476,5.423,208.7,6.678,8.33,120.9818,13.06,0.01172537,0.01531432,0.009192759
"2018-05-02 19:35:00",77896,"PSTI",13.31,53.23,53.41,53.84,53.1,58.8,60.13,56.01,0.813,39.23,39.74,38.34,5.3,5.404,210.6,6.664,6.138,106.9412,13.06,0.01172537,0.01531432,0.009192759
"2018-05-02 19:40:00",77897,"PSTI",13.27,51.76,52.53,53.23,51.76,65.95,66.02,58.77,0.864,40.14,40.91,39.14,5.538,5.367,191.5,9.94,10.3,72.77034,13.06,0.01172537,0.01531432,0.009192759
"2018-05-02 19:45:00",77898,"PSTI",13.24,51.15,51.48,51.82,51.15,69.15,69.18,65.85,0.885,41.13,41.63,40.51,5.758,5.661,191.9,9.2,9.86,57.50616,13.05,0.006919389,0.009194959,0.002165386
"2018-05-02 19:50:00",77899,"PSTI",13.22,50.9,50.96,51.27,50.78,70.41,71.33,69.15,0.893,41.74,42.01,41.43,6.853,6.213,177.8,7.544,11.4,56.15411,13.05,0.006919389,0.009194959,0.002165386
"2018-05-02 19:55:00",77900,"PSTI",13.19,50.11,50.39,50.9,50.05,73.1,73.1,70.27,0.901,41.65,41.96,41.27,7.396,7.268,176.2,9.64,12.71,61.09056,13.05,0.006919389,0.009194959,0.002165386
"2018-05-02 20:00:00",77901,"PSTI",13.17,49.68,49.83,50.17,49.62,73.95,74.46,73.1,0.897,41.78,42.12,41.44,7.471,7.387,178.8,7.671,8.99,58.32358,13.05,0.005715495,0.007290459,2.5E-07
"2018-05-02 20:05:00",77902,"PSTI",13.14,49.44,49.56,49.74,49.38,74.36,74.77,73.37,0.894,41.68,41.96,41.32,6.996,7.352,172.6,8.27,9.64,51.05841,13.05,0.005715495,0.007290459,2.5E-07
"2018-05-02 20:10:00",77903,"PSTI",13.11,49.44,49.36,49.51,49.2,74.78,75.18,73.86,0.899,41.65,41.93,41.24,6.095,6.563,175.2,9.74,8.55,39.36289,13.04,0.005715495,0.007290459,2.5E-07
"2018-05-02 20:15:00",77904,"PSTI",13.09,48.83,49.16,49.45,48.83,76.85,76.89,74.03,0.903,41.58,42.02,41.18,5.512,5.773,175.2,10.5,7.891,32.70888,13.04,0.003758228,0.004969801,2.5E-07
"2018-05-02 20:20:00",77905,"PSTI",13.07,48.71,48.78,48.96,48.59,74.88,77.16,74.81,0.876,41.58,42.08,41.04,4.583,5.029,170,11.37,7.014,24.50272,13.04,0.003758228,0.004969801,2.5E-07
"2018-05-02 20:25:00",77906,"PSTI",13.05,48.59,48.67,48.84,48.47,75.15,75.83,74.51,0.875,41.15,41.4,40.96,4.295,4.434,169.5,9.36,8.55,16.61235,13.04,0.003758228,0.004969801,2.5E-07
"2018-05-02 20:30:00",77907,"PSTI",13.04,48.59,48.56,48.71,48.41,74.78,75.36,74.2,0.871,40.95,41.26,40.65,3.843,4.092,145.1,16.35,6.357,10.20368,13.04,0.001314811,0.002120331,2.5E-07
"2018-05-02 20:35:00",77908,"PSTI",13.03,48.41,48.33,48.65,48.1,73.86,76.31,73.86,0.854,40.85,41.26,40.41,3.668,3.691,161.5,23.37,6.795,6.125506,13.04,0.001314811,0.002120331,2.5E-07
"2018-05-02 20:40:00",77909,"PSTI",13.03,48.16,48.46,48.71,48.1,75.15,75.36,72.84,0.861,40.48,40.85,40.15,3.782,3.632,152.9,9.13,7.014,3.414957,13.04,0.001314811,0.002120331,2.5E-07
"2018-05-02 20:45:00",77910,"PSTI",13.02,47.98,48.08,48.28,47.86,74.61,75.7,74.54,0.849,40.56,40.86,40.23,4.309,4.08,154,9.8,6.576,1.945636,13.04,0.0004575632,0.001064311,2.5E-07
"2018-05-02 20:50:00",77911,"PSTI",13.02,47.98,47.91,48.1,47.67,72.84,74.61,72.8,0.829,40.02,40.31,39.64,5.082,4.664,170.4,11.29,9.64,1.160071,13.04,0.0004575632,0.001064311,2.5E-07
"2018-05-02 20:55:00",77912,"PSTI",13.01,47.86,47.76,48.1,47.37,74.27,74.81,72.8,0.841,39.89,40.08,39.63,5.244,5.118,173.3,10.34,9.21,0.595095,13.04,0.0004575632,0.001064311,2.5E-07
"2018-05-02 21:00:00",77913,"PSTI",13.01,47.43,47.47,47.86,47.24,75.63,75.94,74.3,0.843,40.14,40.36,39.97,5.545,5.387,173,7.816,7.891,0.254943,13.04,0.001471114,0.002306648,2.5E-07
"2018-05-02 21:05:00",77914,"PSTI",13,46.88,47.27,47.61,46.81,76.62,76.68,74.98,0.836,40.02,40.17,39.81,5.148,5.499,181.9,8.26,7.014,0.08249721,13.04,0.001471114,0.002306648,2.5E-07
"2018-05-02 21:10:00",77915,"PSTI",12.99,46.45,46.8,47.06,46.39,77.91,77.91,76.24,0.837,39.96,40.12,39.73,4.618,4.872,187.1,13.12,5.699,0.006417616,13.04,0.001471114,0.002306648,2.5E-07
"2018-05-02 21:15:00",77916,"PSTI",12.99,45.77,46.24,46.57,45.65,78.83,79.03,77.77,0.825,39.87,40.08,39.44,4.22,4.43,142.8,15.01,5.918,0,13.03,0.0009297763,0.001592347,2.5E-07
"2018-05-02 21:20:00",77917,"PSTI",12.98,45.34,45.56,45.9,45.22,80.2,80.3,78.62,0.826,39.58,39.81,39.35,4.079,4.137,131.3,7.506,5.699,0,13.03,0.0009297763,0.001592347,2.5E-07
"2018-05-02 21:25:00",77918,"PSTI",12.99,45.59,45.34,45.71,45.1,79.95,80.7,79.92,0.831,39.62,39.96,39.35,4.297,4.236,149.1,5.082,5.918,0,13.03,0.0009297763,0.001592347,2.5E-07
"2018-05-02 21:30:00",77919,"PSTI",12.99,45.41,45.64,45.96,45.22,80.3,80.4,78.9,0.829,39.69,39.95,39.37,3.654,3.993,154.5,6.623,3.946,0,13.03,-0.00011004,0.0002495724,2.5E-07
"2018-05-02 21:35:00",77920,"PSTI",12.98,44.92,45.45,45.78,44.92,80.2,80.5,79.79,0.813,39.71,40.01,39.2,2.895,3.228,117.5,23.44,2.192,0,13.03,-0.00011004,0.0002495724,2.5E-07
"2018-05-02 21:40:00",77921,"PSTI",12.98,45.35,44.73,45.48,44.06,80.8,83.8,80.2,0.833,39.69,40.14,38.89,2.485,2.619,75.06,2.585,4.603,0,13.03,-0.00011004,0.0002495724,2.5E-07
"2018-05-02 21:45:00",77922,"PSTI",12.97,45.54,45.68,46.09,45.29,77.82,80.9,77.17,0.808,39.51,39.87,38.91,3.092,2.722,79.54,4.162,5.261,0,13.03,-0.001269295,-0.001313815,2.5E-07
"2018-05-02 21:50:00",77923,"PSTI",12.97,44.13,44.55,45.54,43.95,80.9,80.9,77.75,0.796,38.54,39.03,38.26,4.321,3.691,90.5,2.435,5.699,0,13.03,-0.001269295,-0.001313815,2.5E-07
"2018-05-02 21:55:00",77924,"PSTI",12.97,44.07,43.99,44.19,43.76,81.2,81.3,80.4,0.797,38.52,38.82,38.25,4.783,4.662,93.5,2.749,5.48,0,13.03,-0.001269295,-0.001313815,2.5E-07
"2018-05-02 22:00:00",77925,"PSTI",12.97,43.83,44.36,44.75,43.77,80.3,81.2,79.32,0.78,38.64,38.99,38.03,4.75,4.736,92,3.564,5.48,0,13.03,-9.080606E-06,0.0003618474,2.5E-07
"2018-05-02 22:05:00",77926,"PSTI",12.96,42.42,42.95,43.83,42.29,82.8,82.9,80.3,0.763,37.7,38.18,37.44,4.521,4.683,93.2,2.784,5.48,0,13.03,-9.080606E-06,0.0003618474,2.5E-07
"2018-05-02 22:10:00",77927,"PSTI",12.95,42.23,42.42,42.6,42.17,83.5,83.5,82.9,0.764,37.69,37.87,37.46,4.17,4.343,90,3.47,4.165,0,13.03,-9.080606E-06,0.0003618474,2.5E-07
"2018-05-02 22:15:00",77928,"PSTI",12.96,43.27,42.75,43.34,42.23,81.8,84.1,81.8,0.779,38.07,38.55,37.59,3.447,3.883,103.3,2.322,2.85,0,13.03,-0.0004151054,-0.0001897798,2.5E-07
"2018-05-02 22:20:00",77929,"PSTI",12.96,43.21,43.19,43.34,43.03,81.6,82.2,81.4,0.774,38.02,38.28,37.79,2.231,2.83,105.1,0.071,1.754,0,13.03,-0.0004151054,-0.0001897798,2.5E-07
"2018-05-02 22:25:00",77930,"PSTI",12.96,43.77,43.35,43.77,43.03,80.5,81.8,80.5,0.781,37.98,38.19,37.72,1.935,1.938,86.6,8.04,3.946,0,13.03,-0.0004151054,-0.0001897798,2.5E-07
"2018-05-02 22:30:00",77931,"PSTI",12.95,44.13,43.96,44.13,43.7,78.23,80.5,78.23,0.769,37.97,38.22,37.67,2.326,2.137,91.5,8.07,3.946,0,13.02,-0.001826379,-0.002132993,2.5E-07
"2018-05-02 22:35:00",77932,"PSTI",12.95,44.5,44.37,44.93,43.77,75.37,78.67,75.37,0.752,37.84,38.57,36.83,2.512,2.432,121.1,6.452,2.63,0,13.02,-0.001826379,-0.002132993,2.5E-07
"2018-05-02 22:40:00",77933,"PSTI",12.95,43.15,43.33,44.56,42.91,82,82,75.1,0.777,37.45,38.15,36.47,2.683,2.629,65.78,11.54,4.165,0,13.03,-0.001826379,-0.002132993,2.5E-07
"2018-05-02 22:45:00",77934,"PSTI",12.94,44.01,43.64,44.19,43.09,79.59,82.4,79.56,0.779,38.36,38.67,37.97,1.92,2.355,103.7,27.35,2.85,0,13.02,-0.00154844,-0.00172289,2.5E-07
"2018-05-02 22:50:00",77935,"PSTI",12.94,43.09,43.26,44.19,42.91,82.7,82.7,79.01,0.781,37.93,38.29,37.55,1.555,1.684,282.6,52.75,1.754,0,13.02,-0.00154844,-0.00172289,2.5E-07
"2018-05-02 22:55:00",77936,"PSTI",12.94,43.16,43.09,43.34,42.85,81.2,82.7,80.7,0.769,37.83,38.24,37.45,1.164,1.443,15.98,6.627,3.069,0,13.02,-0.00154844,-0.00172289,2.5E-07
"2018-05-02 23:00:00",77937,"PSTI",12.93,42.85,43.18,43.4,42.79,81.4,81.4,79.7,0.762,37.53,37.87,37.28,0.922,0.927,351.1,45.74,1.754,0,13.02,-0.00296894,-0.003952931,2.5E-07
"2018-05-02 23:05:00",77938,"PSTI",12.92,40.96,42.13,42.92,40.84,82.5,83.4,79.13,0.718,37.11,37.91,35.16,1.396,1.134,344.7,48.57,3.946,0,13.02,-0.00296894,-0.003952931,2.5E-07
"2018-05-02 23:10:00",77939,"PSTI",12.94,41.09,40.96,41.21,40.6,83.8,83.9,81.3,0.733,36.09,36.65,35.52,1.295,1.343,352.9,51.27,2.63,0,13.02,-0.00296894,-0.003952931,2.5E-07
"2018-05-02 23:15:00",77940,"PSTI",12.94,41.65,41.83,42.26,41.09,80.5,83.8,80.5,0.72,37,37.28,36.1,1.398,1.408,288.3,27.69,3.946,0,13.02,-0.003050587,-0.004098705,2.5E-07
"2018-05-02 23:20:00",77941,"PSTI",12.93,37.85,39.56,41.77,37.85,84.7,84.7,79.79,0.653,34.45,36.17,33.56,1.759,1.647,68.29,13.54,4.165,0,13.02,-0.003050587,-0.004098705,2.5E-07
"2018-05-02 23:25:00",77942,"PSTI",12.93,37.05,37.4,37.97,36.8,88.9,89.1,84.7,0.664,33.92,34.36,33.46,2.282,1.98,62.66,14.28,3.726,0,13.02,-0.003050587,-0.004098705,2.5E-07
"2018-05-02 23:30:00",77943,"PSTI",12.92,36.07,36.54,37.17,36.07,90.1,90.1,88.5,0.648,33.67,34.18,33.35,2.825,2.582,43.5,7.857,3.507,0,13.02,-0.002254172,-0.002799428,2.5E-07
"2018-05-02 23:35:00",77944,"PSTI",12.92,37.23,36.22,37.3,35.82,93.2,93.2,90,0.701,33.91,35.51,33.33,2.555,2.646,52.95,9.88,2.85,0,13.02,-0.002254172,-0.002799428,2.5E-07
"2018-05-02 23:40:00",77945,"PSTI",12.92,37.54,37.64,38.03,37.17,90.7,93.2,90.7,0.691,35.53,36.06,34.9,2.043,2.324,69.84,3.822,2.192,0,13.02,-0.002254172,-0.002799428,2.5E-07
"2018-05-02 23:45:00",77946,"PSTI",12.92,38.71,38.14,38.71,37.42,89.6,91.4,89.6,0.714,35.63,35.96,34.98,2.084,2.043,56.79,4.392,3.946,0,13.02,-0.002424525,-0.003022013,2.5E-07
"2018-05-02 23:50:00",77947,"PSTI",12.92,39.2,38.68,39.26,38.15,88.2,89.6,88.2,0.717,35.72,36.26,35.03,2.488,2.206,341,17.96,5.042,0,13.02,-0.002424525,-0.003022013,2.5E-07
"2018-05-02 23:55:00",77948,"PSTI",12.91,37.48,38,39.2,37.11,89.6,89.6,85.8,0.681,34.59,36,33.98,3.311,2.931,17.27,8.42,5.261,0,13.02,-0.002424525,-0.003022013,2.5E-07
"2018-05-03 00:00:00",77949,"PSTI",12.91,37.91,37.57,37.97,37.3,90.6,90.7,89.1,0.7,34.87,35.48,34.38,3.943,3.653,4.744,5.651,5.261,0,13.02,-0.001868919,-0.002191066,2.5E-07
"2018-05-03 00:05:00",77950,"PSTI",12.91,38.09,38.03,38.28,37.79,90.3,90.7,90,0.703,35.46,35.77,35.19,4.136,4.027,353.6,6.144,5.918,0,13.02,-0.001868919,-0.002191066,2.5E-07
"2018-05-03 00:10:00",77951,"PSTI",12.91,37.66,37.75,38.22,37.17,90.8,90.8,88.7,0.695,34.95,35.65,34.27,4.112,4.123,21.18,31.78,5.48,0,13.02,-0.001868919,-0.002191066,2.5E-07
"2018-05-03 00:15:00",77952,"PSTI",12.91,38.15,38.41,38.83,37.66,88.2,91.5,87.2,0.688,35.64,36.11,34.58,3.705,3.787,18.96,24.25,6.576,0,13.02,-0.001414973,-0.00154383,2.5E-07
"2018-05-03 00:20:00",77953,"PSTI",12.91,39.87,39.13,39.87,38.09,86.8,89.2,86.8,0.724,35.92,36.35,34.92,3.507,3.774,23.04,17.78,5.699,0,13.02,-0.001414973,-0.00154383,2.5E-07
"2018-05-03 00:25:00",77954,"PSTI",12.9,39.44,39.43,40.05,38.71,87.9,88.4,83.8,0.721,35.63,36.42,34.43,3.077,3.328,4.703,50.36,4.384,0,13.02,-0.001414973,-0.00154383,2.5E-07
"2018-05-03 00:30:00",77955,"PSTI",12.89,38.77,39.2,39.63,38.77,85.1,88.3,85.1,0.68,35.71,36.33,34.67,2.848,2.983,3.854,40.78,4.822,0,13.02,-0.001479585,-0.001635213,2.5E-07
"2018-05-03 00:35:00",77956,"PSTI",12.89,38.4,38.13,38.77,37.36,88.5,90.3,84.8,0.698,34.81,36.15,33.37,2.441,2.626,33.68,50.85,3.288,0,13.02,-0.001479585,-0.001635213,2.5E-07
"2018-05-03 00:40:00",77957,"PSTI",12.87,38.71,38.57,38.77,38.28,89.6,89.8,88.6,0.714,35.73,36.03,35.24,1.76,2.068,20.92,38.81,1.973,0,13.02,-0.001479585,-0.001635213,2.5E-07
"2018-05-03 00:45:00",77958,"PSTI",12.89,37.11,37.87,38.89,37.05,88.7,89.7,86.4,0.664,34.79,36.1,33.8,1.198,1.588,146.7,49.61,3.288,0,13.02,-0.002440858,-0.003068503,2.5E-07
"2018-05-03 00:50:00",77959,"PSTI",12.89,37.54,36.94,37.73,36.44,92.2,92.6,88.7,0.702,34.44,35.77,33.56,0.993,0.968,196.6,65.61,4.165,0,13.02,-0.002440858,-0.003068503,2.5E-07
"2018-05-03 00:55:00",77960,"PSTI",12.88,37.98,37.71,38.16,37.24,91.1,92.2,89.1,0.706,35.24,35.94,34.36,1.788,1.422,97.5,22.56,4.822,0,13.02,-0.002440858,-0.003068503,2.5E-07
"2018-05-03 01:00:00",77961,"PSTI",12.88,38.95,38.55,38.96,37.98,89.7,91.7,87.5,0.722,35.84,36.65,34.6,2.423,1.961,105.4,9.19,5.699,0,13.02,-0.003063791,-0.004104957,2.5E-07
"2018-05-03 01:05:00",77962,"PSTI",12.88,37.18,38.44,39.02,37.12,86.6,89.6,85.9,0.651,35.02,36.22,33.47,3.259,2.979,109.6,5.024,5.48,0,13.02,-0.003063791,-0.004104957,2.5E-07
"2018-05-03 01:10:00",77963,"PSTI",12.87,36.44,36.56,37.24,36.26,90.7,90.8,86.7,0.662,33.58,34.05,33.21,2.816,2.998,65.63,23.66,3.069,0,13.02,-0.003063791,-0.004104957,2.5E-07
"2018-05-03 01:15:00",77964,"PSTI",12.87,38.04,37,38.04,36.2,92.4,93,90.7,0.718,34.94,36.09,33.84,2.888,2.942,353.8,11.52,3.946,0,13.02,-0.001876475,-0.00220236,2.5E-07
"2018-05-03 01:20:00",77965,"PSTI",12.87,39.08,38.37,39.08,37.73,88.9,92.4,88.9,0.719,35.81,36.39,34.92,2.596,2.697,40.96,15.02,4.165,0,13.02,-0.001876475,-0.00220236,2.5E-07
"2018-05-03 01:25:00",77966,"PSTI",12.87,38.35,38.63,39.14,38.23,88.4,89,87.4,0.695,35.41,36.13,34.91,2.688,2.711,46.44,15.24,3.507,0,13.02,-0.001876475,-0.00220236,2.5E-07
"2018-05-03 01:30:00",77967,"PSTI",12.85,38.72,38.48,38.84,38.11,89.6,90,88.3,0.715,35.63,36.16,35.07,1.902,2.242,74.7,22.62,2.192,0,13.03,-0.002177645,-0.002646615,2.5E-07
"2018-05-03 01:35:00",77968,"PSTI",12.86,38.72,38.75,38.96,38.53,89.5,89.7,89.1,0.714,35.92,36.2,35.64,0.94,1.43,77.37,22.7,1.754,0,13.03,-0.002177645,-0.002646615,2.5E-07
"2018-05-03 01:40:00",77969,"PSTI",12.86,37.86,38.44,38.78,37.86,89.5,89.7,89.1,0.69,35.61,36,34.99,0.933,0.784,60.05,6.442,3.507,0,13.03,-0.002177645,-0.002646615,2.5E-07
"2018-05-03 01:45:00",77970,"PSTI",12.86,38.84,38.34,38.84,37.8,90.4,91.3,89.5,0.725,35.89,36.34,35,1.279,1.146,57.33,15.02,2.192,0,13.03,-0.003397028,-0.004703712,2.5E-07
"2018-05-03 01:50:00",77971,"PSTI",12.86,38.23,38.51,39.09,37.8,89.7,90.4,87.1,0.702,35.47,36.38,34.48,1.579,1.374,344.4,34.24,1.973,0,13.03,-0.003397028,-0.004703712,2.5E-07
"2018-05-03 01:55:00",77972,"PSTI",12.86,37.31,38.12,38.54,37.25,88.5,90.1,87.9,0.668,35.3,35.81,34.09,1.679,1.604,274.5,21.02,4.384,0,13.03,-0.003397028,-0.004703712,2.5E-07
"2018-05-03 02:00:00",77973,"PSTI",12.85,36.52,37.04,37.44,36.39,88.9,89.6,88.3,0.65,34.12,34.58,33.32,1.936,1.909,303.8,39.47,4.165,0,13.03,-0.002845829,-0.003737154,2.5E-07
"2018-05-03 02:05:00",77974,"PSTI",12.84,36.45,36.69,37.13,36.21,89.2,89.8,87.8,0.651,33.76,34.4,33.02,1.748,1.884,328.3,22.06,2.411,0,13.03,-0.002845829,-0.003737154,2.5E-07
"2018-05-03 02:10:00",77975,"PSTI",12.85,36.58,36.72,37.13,36.45,90.4,90.5,89.3,0.663,34.08,34.55,33.61,1.906,1.924,339.5,7.36,3.726,0,13.03,-0.002845829,-0.003737154,2.5E-07
"2018-05-03 02:15:00",77976,"PSTI",12.84,35.6,36.08,36.7,35.41,91.3,91.3,89.7,0.644,33.54,34.23,32.8,1.584,1.686,341.4,7.339,2.411,0,13.03,-0.002646839,-0.003411566,2.5E-07
"2018-05-03 02:20:00",77977,"PSTI",12.84,35.6,35.57,35.84,35.23,92.2,92.5,91.1,0.65,33.44,33.9,32.94,1.593,1.56,334,25.07,1.973,0,13.03,-0.002646839,-0.003411566,2.5E-07
"2018-05-03 02:25:00",77978,"PSTI",12.84,35.53,35.59,35.9,35.23,92,92.8,91.8,0.647,33.57,34.02,33.09,1.033,1.368,324.7,13.14,2.85,0,13.03,-0.002646839,-0.003411566,2.5E-07
"2018-05-03 02:30:00",77979,"PSTI",12.84,35.72,35.63,36.02,35.29,91.7,92.3,90.8,0.65,33.45,33.97,32.89,0.887,0.922,272.2,34.71,1.973,0,13.03,-0.003152365,-0.004289065,2.5E-07
"2018-05-03 02:35:00",77980,"PSTI",12.84,35.41,35.54,35.78,35.29,91.1,91.7,90.8,0.638,33.24,33.59,32.91,0.786,0.895,33.09,15.88,1.754,0,13.03,-0.003152365,-0.004289065,2.5E-07
"2018-05-03 02:40:00",77981,"PSTI",12.84,34.86,34.93,35.41,34.56,91.7,91.8,90,0.628,32.54,33.09,31.98,0.522,0.547,56.7,60.14,2.85,0,13.03,-0.003152365,-0.004289065,2.5E-07
"2018-05-03 02:45:00",77982,"PSTI",12.83,36.95,36.08,36.95,34.74,90.4,93.5,90.4,0.673,34.08,34.62,32.57,1.277,0.888,294.6,14.95,5.261,0,13.02,-0.003606967,-0.005176829,2.5E-07
"2018-05-03 02:50:00",77983,"PSTI",12.82,37.25,37.11,37.31,36.88,87.4,90.4,87.4,0.658,33.98,34.42,33.69,2.252,1.806,293.4,17.83,5.699,0,13.03,-0.003606967,-0.005176829,2.5E-07
"2018-05-03 02:55:00",77984,"PSTI",12.82,37.5,37.15,37.56,36.82,86.3,87.5,86.3,0.656,33.72,33.96,33.41,3.186,2.697,311,16.35,5.699,0,13.03,-0.003606967,-0.005176829,2.5E-07
"2018-05-03 03:00:00",77985,"PSTI",12.81,38.48,38.06,38.6,37.5,81.4,86.2,81.4,0.643,33.62,33.89,33.24,3.957,3.466,305.2,6.051,8.33,0,13.03,-0.001829782,-0.002151474,2.5E-07
"2018-05-03 03:05:00",77986,"PSTI",12.82,38.91,38.59,38.91,38.42,79.6,81.4,79.6,0.64,33.19,33.39,32.98,4.346,4.045,308.5,6.864,7.014,0,13.03,-0.001829782,-0.002151474,2.5E-07
"2018-05-03 03:10:00",77987,"PSTI",12.82,38.6,38.7,38.97,38.48,79.57,79.98,79.16,0.632,32.94,33.2,32.7,4.501,4.544,315.7,6.222,5.261,0,13.03,-0.001829782,-0.002151474,2.5E-07
"2018-05-03 03:15:00",77988,"PSTI",12.81,38.36,38.47,38.72,38.3,80.6,80.6,79.57,0.634,32.84,33.01,32.67,3.503,4.044,312.4,13.12,3.946,0,13.03,-0.0001705635,0.0001076363,2.5E-07
"2018-05-03 03:20:00",77989,"PSTI",12.81,37.44,38.4,38.79,37.44,79.16,80.6,78.85,0.601,32.61,33.08,31.58,2.911,3.275,344.3,24.18,3.946,0,13.03,-0.0001705635,0.0001076363,2.5E-07
"2018-05-03 03:25:00",77990,"PSTI",12.81,36.03,36.25,37.5,35.78,84.9,84.9,78.99,0.609,31.41,31.93,30.79,2.478,2.645,29.62,11.65,2.85,0,13.03,-0.0001705635,0.0001076363,2.5E-07
"2018-05-03 03:30:00",77991,"PSTI",12.81,35.17,35.62,36.28,34.93,86.1,86.1,83.6,0.597,31.46,32.22,30.89,1.895,2.266,97.6,22.25,1.315,0,13.03,-0.001381537,-0.001521847,2.5E-07
"2018-05-03 03:35:00",77992,"PSTI",12.81,35.36,35.67,36.03,35.11,85,87.1,84.7,0.594,31.98,32.43,31.3,1.433,1.593,44.4,33.83,2.411,0,13.03,-0.001381537,-0.001521847,2.5E-07
"2018-05-03 03:40:00",77993,"PSTI",12.81,34.8,34.89,35.36,34.56,88,88.1,85,0.602,31.39,31.63,31.08,1.069,1.292,48.42,38.04,2.411,0,13.03,-0.001381537,-0.001521847,2.5E-07
"2018-05-03 03:45:00",77994,"PSTI",12.81,35.05,35.01,35.17,34.68,87.9,88.5,87.8,0.606,31.88,32.08,31.5,1.013,1.042,40.27,47.75,1.534,0,13.03,-0.002897678,-0.003889638,2.5E-07
"2018-05-03 03:50:00",77995,"PSTI",12.79,35.29,35.25,35.66,34.74,88.5,88.9,86.9,0.617,32.09,32.62,31.55,1.612,1.318,110.9,64.64,6.138,0,13.03,-0.002897678,-0.003889638,2.5E-07
"2018-05-03 03:55:00",77996,"PSTI",12.8,35.91,35.96,36.28,35.29,85.5,89,85.2,0.611,32.39,32.99,31.84,1.692,1.654,332.7,39.61,5.48,0,13.03,-0.002897678,-0.003889638,2.5E-07
"2018-05-03 04:00:00",77997,"PSTI",12.8,34.81,35.72,36.03,34.74,85,86.5,85,0.581,31.95,32.37,30.71,1.88,1.76,273.4,56.75,3.288,0,13.03,-0.002657984,-0.003470988,2.5E-07
"2018-05-03 04:05:00",77998,"PSTI",12.79,35.42,34.92,35.42,34.56,87.7,88.1,84.9,0.614,31.53,32.19,30.57,1.332,1.687,291,30.23,3.069,0,13.03,-0.002657984,-0.003470988,2.5E-07
"2018-05-03 04:10:00",77999,"PSTI",12.79,34.38,34.89,35.42,34.19,87.8,87.8,86,0.59,31.36,32.1,30.67,1.049,1.15,70.79,54.16,1.534,0,13.03,-0.002657984,-0.003470988,2.5E-07
"2018-05-03 04:15:00",78000,"PSTI",12.79,33.27,33.74,34.5,33.21,88.6,89.9,86.3,0.57,30.61,31.42,29.76,1.319,1.15,108.2,14.43,3.726,0,13.03,-0.002851002,-0.003817053,2.5E-07
"2018-05-03 04:20:00",78001,"PSTI",12.79,33.58,33.15,33.83,32.66,90.5,91.3,88.4,0.589,30.5,31.54,29.63,1.615,1.391,93.8,20.18,3.507,0,13.03,-0.002851002,-0.003817053,2.5E-07
"2018-05-03 04:25:00",78002,"PSTI",12.79,35.67,34.9,35.91,33.52,86.6,91.3,86.6,0.612,32.21,32.71,31.04,1.812,1.761,114.6,12.35,2.192,0,13.03,-0.002851002,-0.003817053,2.5E-07
"2018-05-03 04:30:00",78003,"PSTI",12.77,34.38,34.9,35.61,34.32,86.5,87.2,85.4,0.581,31.23,32,30.68,1.317,1.631,126.6,62.9,1.534,0,13.03,-0.002656135,-0.003471832,2.5E-07
"2018-05-03 04:35:00",78004,"PSTI",12.78,33.27,33.87,34.44,33.27,88.8,88.8,86.5,0.571,30.74,30.97,30.33,0.811,1.006,59.7,63.44,2.411,0,13.03,-0.002656135,-0.003471832,2.5E-07
"2018-05-03 04:40:00",78005,"PSTI",12.78,33.77,33.35,33.77,33.09,90.7,90.7,88.8,0.595,30.66,31.34,30.33,1.275,0.967,121.8,3.772,2.85,0,13.03,-0.002656135,-0.003471832,2.5E-07
"2018-05-03 04:45:00",78006,"PSTI",12.77,32.72,33.65,34.26,32.54,88.9,90.9,88.6,0.559,30.96,31.81,29.65,2.102,1.691,131.8,1.76,3.507,0,13.03,-0.002974896,-0.004038806,2.5E-07
"2018-05-03 04:50:00",78007,"PSTI",12.77,33.09,32.68,33.21,32.05,92.3,92.4,89,0.589,30.36,31.25,29.23,2.531,2.432,133.3,10.72,2.63,0,13.03,-0.002974896,-0.004038806,2.5E-07
"2018-05-03 04:55:00",78008,"PSTI",12.77,32.54,32.61,33.15,32.29,93,93,91.4,0.58,30.58,31.15,30.21,1.886,2.204,204.8,79.01,1.534,0,13.03,-0.002974896,-0.004038806,2.5E-07
"2018-05-03 05:00:00",78009,"PSTI",12.77,32.36,32.52,32.72,32.23,93.7,93.7,93,0.58,30.84,30.99,30.63,1.033,1.486,205.2,25.15,1.315,0,13.03,-0.002433918,-0.003085738,2.5E-07
"2018-05-03 05:05:00",78010,"PSTI",12.76,32.36,32.46,32.66,32.29,94.2,94.5,93.7,0.584,30.97,31.24,30.71,0.444,0.695,115.7,24.57,0.877,0,13.03,-0.002433918,-0.003085738,2.5E-07
"2018-05-03 05:10:00",78011,"PSTI",12.74,32.78,32.56,33.03,32.05,95.3,95.4,94.1,0.601,31.27,31.85,30.55,0.595,0.598,346,12.09,1.754,0,13.03,-0.002433918,-0.003085738,2.5E-07
"2018-05-03 05:15:00",78012,"PSTI",12.75,33.09,33.03,33.15,32.78,95.4,95.5,95.3,0.609,31.86,32.01,31.59,0.449,0.479,331,0.048,0,0,13.03,-0.003653596,-0.005360258,0.0014039
"2018-05-03 05:20:00",78013,"PSTI",12.75,32.48,32.88,33.21,32.42,94.3,95.4,94.3,0.587,31.57,32.02,30.96,0.705,0.542,42.73,32.06,1.754,0,13.03,-0.003653596,-0.005360258,0.0014039
"2018-05-03 05:25:00",78014,"PSTI",12.75,31.44,32.27,32.72,31.44,93.5,94.8,93.5,0.558,30.81,31.39,29.78,1.151,0.845,66.26,36.76,3.507,0,13.03,-0.003653596,-0.005360258,0.0014039
"2018-05-03 05:30:00",78015,"PSTI",12.75,31.62,31.71,32.05,31.37,94.8,94.8,93.5,0.57,30.31,30.71,29.73,2.213,1.711,15.08,26.48,4.165,0,13.03,-0.00323962,-0.004516057,0.007517338
"2018-05-03 05:35:00",78016,"PSTI",12.74,31.13,31.5,31.99,31.01,94.9,95.2,94.5,0.559,30.2,30.77,29.66,2.678,2.51,35.4,26.05,3.288,0,13.03,-0.00323962,-0.004516057,0.007517338
"2018-05-03 05:40:00",78017,"PSTI",12.74,31.25,31.25,31.5,30.88,95.6,95.7,94.9,0.567,30.08,30.36,29.71,2.673,2.722,37.32,15.48,3.069,0,13.03,-0.00323962,-0.004516057,0.007517338
"2018-05-03 05:45:00",78018,"PSTI",12.74,32.05,31.9,32.42,31.13,96,96.6,95.6,0.588,30.9,31.54,30.03,1.916,2.303,26.5,64.63,2.192,0,13.03,0.0005922819,0.0009612333,0.01899098
"2018-05-03 05:50:00",78019,"PSTI",12.74,32.17,32.13,32.42,31.74,95.7,96.2,95.6,0.588,31.1,31.4,30.65,1.765,1.861,4.001,11.57,3.946,0,13.03,0.0005922819,0.0009612333,0.01899098
"2018-05-03 05:55:00",78020,"PSTI",12.73,31.87,32.08,32.23,31.87,95.2,95.6,95.1,0.579,30.91,31.12,30.64,1.377,1.538,348.4,7.931,1.534,0,13.03,0.0005922819,0.0009612333,0.01899098
"2018-05-03 06:00:00",78021,"PSTI",12.73,31.8,31.8,31.99,31.56,95.5,95.6,95,0.579,30.62,30.87,30.33,1.665,1.497,41.36,32.48,2.411,0.01588,13.03,0.0004477934,0.000699473,0.04252213
"2018-05-03 06:05:00",78022,"PSTI",12.73,30.95,31.52,31.87,30.95,94.7,95.6,94.7,0.554,30.32,30.73,29.6,1.37,1.488,86.9,4.612,1.754,0.1210443,13.03,0.0004477934,0.000699473,0.04252213
"2018-05-03 06:10:00",78023,"PSTI",12.73,30.27,30.39,31.13,29.96,94.8,94.8,94,0.54,28.97,29.8,28.5,1.352,1.35,98.7,3.652,1.754,0.3701645,13.03,0.0004477934,0.000699473,0.04252213
"2018-05-03 06:15:00",78024,"PSTI",12.72,30.88,30.68,30.95,30.21,96.2,96.3,94.8,0.562,29.61,30,28.91,0.971,1.185,125.6,11.69,1.315,0.9014847,13.03,0.000531969,0.0007643015,0.07813314
"2018-05-03 06:20:00",78025,"PSTI",12.73,31.07,31.04,31.19,30.76,97,97,96.2,0.57,30.2,30.43,29.83,0.635,0.782,77.26,39.06,0.877,1.908552,13.03,0.000531969,0.0007643015,0.07813314
"2018-05-03 06:25:00",78026,"PSTI",12.72,31.37,31.19,31.44,30.95,97.2,97.2,96.9,0.579,30.45,30.74,30.19,0.528,0.574,54.95,22.71,1.315,4.081247,13.03,0.000531969,0.0007643015,0.07813314
"2018-05-03 06:30:00",78027,"PSTI",12.72,31.99,31.59,31.99,31.19,97.5,97.5,97.1,0.595,30.91,31.36,30.47,0.411,0.465,87.5,0.721,1.096,6.192425,13.03,0.001046988,0.001173385,0.1185247
"2018-05-03 06:35:00",78028,"PSTI",12.73,32.42,32.11,32.48,31.8,97.8,97.8,97.4,0.608,31.5,31.94,31.16,0.539,0.423,52.33,55.51,1.754,9.892894,13.03,0.001046988,0.001173385,0.1185247
"2018-05-03 06:40:00",78029,"PSTI",12.72,32.91,32.71,33.09,32.29,97.3,98,97.2,0.616,32.17,32.51,31.75,0.729,0.62,330.9,9.05,3.288,14.00716,13.03,0.001046988,0.001173385,0.1185247
"2018-05-03 06:45:00",78030,"PSTI",12.74,33.09,32.91,33.15,32.72,95.1,97.3,95.1,0.607,31.91,32.28,31.61,1.428,1.073,0.507,10.07,3.069,23.93627,13.03,0.003518419,0.003813841,0.1614058
"2018-05-03 06:50:00",78031,"PSTI",12.74,33.28,33.26,33.58,32.91,93.8,95.1,93.7,0.603,31.87,32.14,31.63,2.1,1.822,356.6,12.13,3.069,37.9366,13.03,0.003518419,0.003813841,0.1614058
"2018-05-03 06:55:00",78032,"PSTI",12.74,33.83,33.38,34.01,33.03,93.2,93.8,92.4,0.613,31.59,32.26,31.08,2.34,2.291,27.71,9.44,3.069,56.31411,13.04,0.003518419,0.003813841,0.1614058
"2018-05-03 07:00:00",78033,"PSTI",12.75,35.42,34.76,35.42,33.89,92,93.3,91.7,0.645,32.81,33.35,32.15,2.096,2.198,344.3,12.83,2.192,73.79292,13.04,0.00781248,0.008743691,0.2060654
"2018-05-03 07:05:00",78034,"PSTI",12.74,36.28,36.14,36.77,35.36,90,92.5,90,0.652,34.03,34.78,33.29,1.725,1.892,334.8,33.93,2.85,89.62,13.04,0.00781248,0.008743691,0.2060654
"2018-05-03 07:10:00",78035,"PSTI",12.77,35.3,35.56,36.28,35.05,89.6,90,88.3,0.625,32.62,33.62,32.04,1.864,1.806,48.36,8.8,3.288,102.8195,13.05,0.00781248,0.008743691,0.2060654
"2018-05-03 07:15:00",78036,"PSTI",12.75,36.46,35.95,36.53,35.11,91.2,91.2,89.6,0.666,33.42,34.21,32.44,2.051,1.922,358.9,15.29,3.507,113.0274,13.05,0.01137945,0.01269687,0.2510644
"2018-05-03 07:20:00",78037,"PSTI",12.76,36.65,36.45,36.65,36.22,91.1,91.9,91,0.67,34.21,34.37,34.05,2.08,2.127,341.9,9.16,2.63,109.8217,13.05,0.01137945,0.01269687,0.2510644
"2018-05-03 07:25:00",78038,"PSTI",12.77,37.26,36.81,37.32,36.46,89.7,91.1,89.4,0.676,34.18,34.59,33.96,1.617,1.856,10.21,0.066,1.973,99.9964,13.05,0.01137945,0.01269687,0.2510644
"2018-05-03 07:30:00",78039,"PSTI",12.74,37.87,37.65,37.87,37.26,88.7,89.9,88.7,0.685,34.89,35.09,34.54,0.881,1.278,10.26,0.095,0,93.67384,13.06,0.01017533,0.01140065,0.2962758
"2018-05-03 07:35:00",78040,"PSTI",12.77,38.24,37.93,38.24,37.69,87.1,88.8,87,0.682,34.61,34.88,34.38,0.38,0.587,10.28,0.074,0,86.07377,13.06,0.01017533,0.01140065,0.2962758
"2018-05-03 07:40:00",78041,"PSTI",12.76,38.73,38.43,38.79,38.12,83.1,87.1,83.1,0.663,34.47,34.81,33.91,0,0.144,10.26,0.013,0,77.59079,13.06,0.01017533,0.01140065,0.2962758
"2018-05-03 07:45:00",78042,"PSTI",12.77,41.55,39.87,41.55,38.67,82.9,83.1,81.7,0.739,34.9,36.76,33.98,0,0,0,0,0,86.50924,13.06,0.0135217,0.01455697,0.3416992
"2018-05-03 07:50:00",78043,"PSTI",12.78,40.88,41.55,42.11,40.76,81.6,83,79.41,0.708,36.09,37.1,35.22,0.1,0.02,204.2,1.567,1.315,129.9698,13.06,0.0135217,0.01455697,0.3416992
"2018-05-03 07:55:00",78044,"PSTI",12.79,42.72,41.38,42.72,40.76,83.5,84,81.6,0.778,36.69,38.11,35.63,0.127,0.125,195.7,0.603,0.877,182.4383,13.06,0.0135217,0.01455697,0.3416992
"2018-05-03 08:00:00",78045,"PSTI",12.79,44.01,43.38,44.13,42.6,75.93,83.4,75.32,0.743,36.82,38.13,35.9,0.132,0.131,163.4,6.996,0.438,216.9508,13.06,0.0254057,0.02716965,0.3855147
"2018-05-03 08:05:00",78046,"PSTI",12.79,44.07,43.99,44.25,43.58,74.4,75.83,71.95,0.73,36.23,36.95,35.38,0.034,0.112,152.1,41.76,0.438,232.2726,13.07,0.0254057,0.02716965,0.3855147
"2018-05-03 08:10:00",78047,"PSTI",12.8,43.7,44.01,44.25,43.64,77.26,77.3,74.06,0.747,36.79,37.25,36.29,0.39,0.14,331.6,10.66,2.411,247.8932,13.07,0.0254057,0.02716965,0.3855147
"2018-05-03 08:15:00",78048,"PSTI",12.81,42.78,43.06,43.7,42.59,81.7,81.9,77.19,0.763,37.44,37.75,36.93,1.515,0.931,311.6,10.73,4.384,263.6884,13.07,0.03162163,0.03409453,0.4294573
"2018-05-03 08:20:00",78049,"PSTI",12.83,43.02,42.86,43.14,42.59,77.5,81.8,77.5,0.73,36.94,37.74,36.25,2.508,2.055,306.8,11.46,4.384,279.5522,13.08,0.03162163,0.03409453,0.4294573
"2018-05-03 08:25:00",78050,"PSTI",12.84,43.69,43.4,43.75,42.96,76.84,78.41,75.28,0.743,36.65,37.19,36.11,2.983,2.788,307.5,13.29,3.507,295.4159,13.08,0.03162163,0.03409453,0.4294573
"2018-05-03 08:30:00",78051,"PSTI",12.88,44.06,43.92,44.24,43.63,76.44,77.46,75.45,0.75,37.06,37.59,36.48,2.645,2.852,312.6,8.54,3.726,311.3111,13.08,0.03649672,0.04096131,0.4724797
"2018-05-03 08:35:00",78052,"PSTI",12.92,45.1,44.77,45.28,44.06,74.94,77.25,74.87,0.765,37.83,38.33,37.09,2.042,2.32,319.8,31.17,2.192,327.0736,13.08,0.03649672,0.04096131,0.4724797
"2018-05-03 08:40:00",78053,"PSTI",12.97,46.32,45.78,46.51,45.1,74.59,77.32,74.59,0.797,38.58,39.28,37.54,1.467,1.786,321.2,30.46,2.192,342.7801,13.08,0.03649672,0.04096131,0.4724797
"2018-05-03 08:45:00",78054,"PSTI",13.03,46.01,46,46.38,45.71,73.5,74.49,72,0.776,37.96,38.64,37.34,1.143,1.279,289,50.56,2.63,358.5978,13.08,0.04387959,0.04850594,0.5131584
"2018-05-03 08:50:00",78055,"PSTI",13.1,46.93,46.44,46.93,45.89,73.29,75.3,71.73,0.802,38.35,39.19,37.7,1.044,1.094,325.4,12.57,2.192,374.6855,13.09,0.04387959,0.04850594,0.5131584
"2018-05-03 08:55:00",78056,"PSTI",13.19,48.58,47.71,48.64,46.81,69.44,74.55,68.55,0.808,39.1,39.9,38.48,0.851,0.955,13.34,19.04,1.534,391.1854,13.09,0.04387959,0.04850594,0.5131584
"2018-05-03 09:00:00",78057,"PSTI",13.28,48.7,48.4,48.82,47.96,71.24,71.24,67.6,0.833,38.74,39.82,37.98,0.475,0.675,242.3,58,1.096,408.7153,13.09,0.05235592,0.05691796,0.5527231
"2018-05-03 09:05:00",78058,"PSTI",13.35,49.92,49.58,50.41,48.58,66.3,72.06,64.98,0.811,40,41.03,38.63,0.33,0.389,161.7,46.29,1.534,425.2776,13.09,0.05235592,0.05691796,0.5527231
"2018-05-03 09:10:00",78059,"PSTI",13.45,49.74,49.46,49.98,49.07,64.84,67.63,63.58,0.788,38.49,39.51,37.68,0.443,0.38,140.3,26.05,1.973,402.4495,13.09,0.05235592,0.05691796,0.5527231
"2018-05-03 09:15:00",78060,"PSTI",13.65,51.39,50.68,51.46,49.68,66.17,68.38,62.32,0.855,39.33,41.4,38.39,0.665,0.496,109,44.77,3.069,401.4773,13.09,0.05453683,0.05879269,0.5904999
"2018-05-03 09:20:00",78061,"PSTI",13.84,52.19,51.63,52.56,50.66,61.43,68.01,61.43,0.818,40.27,41.86,39.06,0.826,0.743,107,53.59,2.85,432.3936,13.09,0.05453683,0.05879269,0.5904999
"2018-05-03 09:25:00",78062,"PSTI",14.01,51.27,51.48,52.19,50.96,57.28,64.12,56.53,0.737,38.02,40.18,36.17,1.13,1.027,171.2,51.04,3.288,507.0237,13.1,0.05453683,0.05879269,0.5904999
"2018-05-03 09:30:00",78063,"PSTI",14.13,51.2,51.19,51.7,50.78,57.68,61.16,56.39,0.74,37.14,38.76,35.87,1.181,1.228,129.9,31.54,2.85,534.3812,13.1,0.07059234,0.07700946,0.6275949
"2018-05-03 09:35:00",78064,"PSTI",14.28,51.43,51.29,51.68,50.82,59.82,62.95,56.93,0.774,37.56,39,36.59,1.304,1.239,221.8,54.04,2.85,530.7032,13.1,0.07059234,0.07700946,0.6275949
"2018-05-03 09:40:00",78065,"PSTI",14.4,51.12,51.01,51.68,50.45,60.97,61.69,57.94,0.78,37.59,38.59,36.97,1.149,1.18,258.7,19.07,2.192,525.5912,13.1,0.07059234,0.07700946,0.6275949
"2018-05-03 09:45:00",78066,"PSTI",14.5,51.98,51.98,52.35,51.12,63.97,68.02,59.4,0.845,40.37,42.07,38.02,1.442,1.206,170.7,50.17,3.726,550.3305,13.1,0.075367,0.08243385,0.6617667
"2018-05-03 09:50:00",78067,"PSTI",14.58,51.92,52.32,52.9,51.85,52.29,67.37,52.29,0.689,40.34,42.4,35,1.743,1.479,133.7,20.59,7.453,572.951,13.1,0.075367,0.08243385,0.6617667
"2018-05-03 09:55:00",78068,"PSTI",14.63,51.61,51.71,52.1,51.36,53.21,57.84,51.1,0.693,35.38,37.61,34.03,3.026,2.415,29.84,51.89,9.43,596.5686,13.1,0.075367,0.08243385,0.6617667
"2018-05-03 10:00:00",78069,"PSTI",14.66,52.41,51.71,52.41,51.3,53.99,55.42,50.52,0.724,34.81,36.8,33.72,3.097,3.239,306.3,29.49,5.042,609.7618,13.1,0.08292556,0.09280262,0.6953147
"2018-05-03 10:05:00",78070,"PSTI",14.48,52.65,52.57,53.02,52.16,49.6,54.13,47.9,0.671,34.53,36.79,33.03,2.828,3.052,183.6,78.84,2.85,622.4326,13.1,0.08292556,0.09280262,0.6953147
"2018-05-03 10:10:00",78071,"PSTI",14.43,52.65,52.72,53.26,52.34,46.47,52.36,45.89,0.629,34.2,35.97,32.3,1.702,2.223,4.488,71.02,4.384,618.4597,13.1,0.08292556,0.09280262,0.6953147
"2018-05-03 10:15:00",78072,"PSTI",14.39,52.77,53.19,53.63,52.59,48.54,50.38,45.69,0.66,33.88,35.43,32.58,1.782,1.462,302.9,50.32,5.918,609.3318,13.1,0.08534172,0.09599507,0.7277197
"2018-05-03 10:20:00",78073,"PSTI",14.35,53.93,53.31,54.05,52.77,47.35,52.7,44.83,0.672,34.55,36.33,32.91,1.883,1.966,43.63,60.98,5.261,620.0229,13.1,0.08534172,0.09599507,0.7277197
"2018-05-03 10:25:00",78074,"PSTI",14.32,54.66,54.43,54.72,53.99,51.19,52.9,44.49,0.746,35.04,37.8,32.98,1.939,1.887,166.4,29.05,3.726,644.797,13.1,0.08534172,0.09599507,0.7277197
"2018-05-03 10:30:00",78075,"PSTI",14.31,54.11,54.88,55.33,54.11,45.47,52.96,45.2,0.649,36.14,38.19,33.52,1.953,2.069,144.9,26.41,4.822,681.0687,13.1,0.09622508,0.1071692,0.7533984
"2018-05-03 10:35:00",78076,"PSTI",14.29,54.29,54.23,54.6,53.74,50.54,56.16,45.37,0.726,35.86,39.05,33.28,2.287,1.955,139.8,18.28,5.48,695.7059,13.1,0.09622508,0.1071692,0.7533984
"2018-05-03 10:40:00",78077,"PSTI",14.28,53.74,54.32,54.84,53.55,49.63,52.69,45.58,0.699,35.43,37.68,34.04,2.832,2.587,203.1,45.51,5.261,704.2074,13.1,0.09622508,0.1071692,0.7533984
"2018-05-03 10:45:00",78078,"PSTI",14.26,54.47,53.92,54.6,53.37,49.69,56.23,47.24,0.719,35.89,38.66,34.61,2.936,2.936,219.7,46.1,5.699,709.1168,13.1,0.09968291,0.1118102,0.7768796
"2018-05-03 10:50:00",78079,"PSTI",14.26,54.04,54.4,54.84,53.92,48.81,51.23,46.56,0.695,35.41,36.85,34.33,2.962,3.029,236.6,34.76,4.603,716.7046,13.1,0.09968291,0.1118102,0.7768796
"2018-05-03 10:55:00",78080,"PSTI",14.25,55.09,55.01,55.51,53.92,45.06,54.05,43.81,0.667,36.04,38.72,33.48,2.602,2.775,347,36.13,4.165,726.8332,13.1,0.09968291,0.1118102,0.7768796
"2018-05-03 11:00:00",78081,"PSTI",14.25,56.07,55.29,56.07,54.47,50.58,53.81,43.87,0.776,36.28,39.25,33.26,2.407,2.5,89,66.13,3.946,736.8207,13.1,0.104864,0.118074,0.7977573
"2018-05-03 11:05:00",78082,"PSTI",14.24,56.43,56.16,56.68,55.51,47.31,55.72,43.7,0.735,36.69,40.65,33.85,2.313,2.284,169.5,19.75,5.261,747.0309,13.1,0.104864,0.118074,0.7977573
"2018-05-03 11:10:00",78083,"PSTI",14.23,56.25,56.66,57.11,56.25,46.77,55.75,44.28,0.722,37.17,41.19,35.11,2.556,2.375,175.9,29.53,4.822,757.2248,13.1,0.104864,0.118074,0.7977573
"2018-05-03 11:15:00",78084,"PSTI",14.23,55.82,56.02,56.8,55.39,43.53,51.09,42.41,0.662,35.08,38.71,33.17,3.302,3.009,231.4,23.62,8.77,768.1204,13.1,0.1113982,0.1249238,0.8153513
"2018-05-03 11:20:00",78085,"PSTI",14.22,56.98,56.59,57.29,55.7,43.91,50.54,42.55,0.696,36.21,38.96,33.95,3.318,3.304,173.3,37.15,5.48,778.6757,13.1,0.1113982,0.1249238,0.8153513
"2018-05-03 11:25:00",78086,"PSTI",14.22,56.49,56.58,56.92,56.25,44.04,52.31,40.71,0.686,34.63,39.49,32.76,3.194,3.383,155.6,65.05,6.138,789.3862,13.1,0.1113982,0.1249238,0.8153513
"2018-05-03 11:30:00",78087,"PSTI",14.22,57.72,57.51,57.96,56.49,43.16,49.9,39.89,0.702,35.95,39.01,33.3,2.403,2.629,134.6,45.16,8.33,799.7961,13.1,0.1169224,0.1324008,0.8312319
"2018-05-03 11:35:00",78088,"PSTI",14.22,57.11,57.4,57.78,57.05,41.49,50.37,40.3,0.661,35.93,39.03,33.61,3.422,2.887,172.6,34.47,10.3,810.3212,13.1,0.1169224,0.1324008,0.8312319
"2018-05-03 11:40:00",78089,"PSTI",14.22,57.78,57.19,57.9,56.56,40.74,49.45,39.18,0.664,34.95,38.67,32.09,3.96,3.652,185.8,20.61,7.672,820.5297,13.1,0.1169224,0.1324008,0.8312319
"2018-05-03 11:45:00",78090,"PSTI",14.21,57.53,57.64,58.02,57.23,38.87,44.18,38.19,0.628,34.1,36.15,32.16,4.866,4.416,220.5,15.23,7.891,830.9552,13.1,0.1221623,0.1395496,0.8438053
"2018-05-03 11:50:00",78091,"PSTI",14.21,57.53,57.47,57.9,57.22,38.32,42.2,36.89,0.62,33.02,34.76,31.5,4.618,4.888,238.9,19.58,8.77,842.0304,13.1,0.1221623,0.1395496,0.8438053
"2018-05-03 11:55:00",78092,"PSTI",14.21,59,58.1,59,57.41,45.95,49.9,36.55,0.783,33.72,40.25,31.77,3.831,4.153,280.6,42.75,5.918,852.0329,13.1,0.1221623,0.1395496,0.8438053
"2018-05-03 12:00:00",78093,"PSTI",14.21,57.83,58.67,59.55,57.71,39.75,47.75,36.65,0.65,34.51,39.52,32.39,4.245,4.149,230.1,17.96,9.86,861.0441,13.1,0.12773,0.147851,0.8539236
"2018-05-03 12:05:00",78094,"PSTI",14.2,58.32,58.82,59.49,57.71,38.49,51.39,38.49,0.64,36.69,41.18,33.17,5.031,4.505,192.9,15.31,11.18,868.4796,13.1,0.12773,0.147851,0.8539236
"2018-05-03 12:10:00",78095,"PSTI",14.19,59.12,58.74,59.24,58.08,42.06,47.13,38.15,0.72,36.17,38.75,32.89,6.545,5.857,192.1,23.72,10.3,876.7659,13.1,0.12773,0.147851,0.8539236
"2018-05-03 12:15:00",78096,"PSTI",14.19,58.44,58.83,59.24,58.38,41.45,45.23,37.81,0.692,35.17,37.73,33.11,6.582,6.574,211.2,20.95,10.08,886.8906,13.1,0.1320238,0.1546686,0.8565469
"2018-05-03 12:20:00",78097,"PSTI",14.19,58.81,58.43,58.81,58.13,40.63,42.06,36.65,0.688,33.25,35.56,32,5.291,6.133,267.6,26.62,7.234,901.8812,13.1,0.1320238,0.1546686,0.8565469
"2018-05-03 12:25:00",78098,"PSTI",14.19,59.73,59.77,60.7,58.68,44.72,53.57,37.47,0.782,38.38,43.1,32.82,5.006,4.955,180.3,33.5,10.52,923.558,13.1,0.1320238,0.1546686,0.8565469
"2018-05-03 12:30:00",78099,"PSTI",14.19,59.36,59.7,60.34,59.23,46.38,50.47,39.27,0.801,37.94,41.33,35.15,5.07,5.076,172,19.41,10.3,943.6866,13.1,0.1397859,0.1624446,0.8578447
"2018-05-03 12:35:00",78100,"PSTI",14.19,60.33,60.17,60.7,59.36,43.32,54.75,38.52,0.774,38.48,43.9,34.88,5.132,5.063,165.4,22.91,6.357,953.5016,13.1,0.1397859,0.1624446,0.8578447
"2018-05-03 12:40:00",78101,"PSTI",14.19,60.08,60.06,60.33,59.72,46.55,47.98,39.34,0.825,37.35,40.15,35.08,4.747,5.077,189.8,22.71,9.64,946.02,13.1,0.1397859,0.1624446,0.8578447
"2018-05-03 12:45:00",78102,"PSTI",14.18,59.29,59.63,60.21,59.17,44.37,47.91,39.58,0.764,37.15,40.15,34.92,5.352,4.818,202.5,27.46,12.93,934.6652,13.1,0.1382076,0.1598821,0.8553222
"2018-05-03 12:50:00",78103,"PSTI",14.19,59.48,59.18,59.54,58.74,39.85,47.16,39.51,0.691,36.65,39.13,34.68,5.983,5.792,197.8,43.27,10.52,926.4247,13.1,0.1382076,0.1598821,0.8553222
"2018-05-03 12:55:00",78104,"PSTI",14.19,59.72,59.83,60.21,59.41,47.91,49.28,37.67,0.838,36.79,40.93,33.8,5.869,5.924,200.4,63.86,7.672,931.617,13.1,0.1382076,0.1598821,0.8553222
"2018-05-03 13:00:00",78105,"PSTI",14.18,60.7,59.71,60.7,59.11,43.73,54.31,39.88,0.792,38.97,43.28,35.11,4.68,5.516,140.4,28.01,9.86,946.244,13.1,0.1407381,0.1639783,0.8510211
"2018-05-03 13:05:00",78106,"PSTI",14.19,61.56,61.13,61.98,60.39,40.46,49.48,38.76,0.755,38.43,42.38,35.25,4.628,4.441,193.9,27.08,10.3,967.8657,13.1,0.1407381,0.1639783,0.8510211
"2018-05-03 13:10:00",78107,"PSTI",14.18,60.76,60.61,61.49,59.84,41.82,54.79,40.36,0.759,40,44.37,36.4,5.959,5.263,157.3,18.75,12.71,988.7491,13.1,0.1407381,0.1639783,0.8510211
"2018-05-03 13:15:00",78108,"PSTI",14.19,59.6,60.32,61.31,59.48,42.03,49.28,39.24,0.732,38.28,42.06,34.74,6.585,6.298,171,13.07,10.3,978.5102,13.1,0.1417009,0.1642466,0.8414596
"2018-05-03 13:20:00",78109,"PSTI",14.19,60.4,60.27,60.88,59.66,40.43,51.28,38.25,0.724,38.57,42.36,35,6.574,6.67,177.8,30.51,8.99,893.1223,13.09,0.1417009,0.1642466,0.8414596
"2018-05-03 13:25:00",78110,"PSTI",14.19,61.62,61.39,62.05,60.4,46.83,50.88,38.11,0.876,38.99,43.38,34.94,5.647,5.947,180.5,33.43,11.84,883.1099,13.09,0.1417009,0.1642466,0.8414596
"2018-05-03 13:30:00",78111,"PSTI",14.19,60.7,61.46,62.05,60.64,40.84,50.88,38.18,0.74,38.81,43.34,35.1,5.741,5.653,175.4,13.36,12.06,922.4721,13.09,0.1420698,0.1664867,0.8306086
"2018-05-03 13:35:00",78112,"PSTI",14.19,61.32,61.02,61.68,60.52,40.56,48.05,37.88,0.751,37.99,41.07,35.11,5.752,5.69,180.7,18.71,9.21,998.1458,13.09,0.1420698,0.1664867,0.8306086
"2018-05-03 13:40:00",78113,"PSTI",14.19,61.07,61.08,61.56,60.64,42.06,50.3,37.88,0.772,37.81,42.75,34.95,5.291,5.639,160.9,39.78,9.43,966.247,13.09,0.1420698,0.1664867,0.8306086
"2018-05-03 13:45:00",78114,"PSTI",14.19,61.25,61.48,62.35,60.95,39.07,50.77,38.32,0.721,38.04,43.63,35.4,5.229,5.129,194.9,21.67,11.4,943.6322,13.09,0.143233,0.166931,0.8175127
"2018-05-03 13:50:00",78115,"PSTI",14.19,61.68,61.34,61.8,60.76,37.09,50.64,37.09,0.695,38.36,42.99,35.18,4.909,5.104,167.1,25.32,8.55,948.9832,13.09,0.143233,0.166931,0.8175127
"2018-05-03 13:55:00",78116,"PSTI",14.19,59.6,61.31,62.36,59.48,42.95,50.09,36.89,0.748,39.1,43.48,35.04,5.784,5.372,145.9,19.91,12.49,967.0712,13.09,0.143233,0.166931,0.8175127
"2018-05-03 14:00:00",78117,"PSTI",14.19,61.31,60.65,61.68,59.54,41.79,50.64,40.77,0.773,39.67,43.05,37.02,5.572,5.778,152.8,23.27,9.86,869.9991,13.09,0.1334267,0.1558465,0.7989007
"2018-05-03 14:05:00",78118,"PSTI",14.19,62.17,61.82,62.35,61.25,41.01,43.15,36,0.782,36.5,39.52,34.57,5.007,5.204,163.9,60.55,7.453,894.8849,13.09,0.1334267,0.1558465,0.7989007
"2018-05-03 14:10:00",78119,"PSTI",14.19,63.08,62.31,63.08,61.62,41.82,46.92,36.04,0.824,37.18,42.47,34.62,4.106,4.515,201.6,48.23,10.52,938.4139,13.09,0.1334267,0.1558465,0.7989007
"2018-05-03 14:15:00",78120,"PSTI",14.19,63.7,62.75,63.76,62.35,44.1,46.86,36.75,0.888,38.93,42.99,35.65,4.309,4.192,194,15.32,12.71,1081.204,13.09,0.1683613,0.1924708,0.7804236
"2018-05-03 14:20:00",78121,"PSTI",14.18,62.11,62.75,63.88,62.11,45.84,50.23,36.48,0.872,39.55,44.07,36.34,5.936,5.245,176.5,14.26,12.06,1106.794,13.09,0.1683613,0.1924708,0.7804236
"2018-05-03 14:25:00",78122,"PSTI",14.19,61.55,61.39,62.41,60.63,40.76,46.65,36.85,0.761,37.02,41.49,34.35,6.088,6.387,187.9,69.49,10.96,989.0947,13.09,0.1683613,0.1924708,0.7804236
"2018-05-03 14:30:00",78123,"PSTI",14.18,62.65,62.28,63.21,61.49,38.52,47.37,37.74,0.747,38.46,42.15,35.77,5.279,5.513,161.2,28.55,9.64,897.9892,13.09,0.1353675,0.1595215,0.7562509
"2018-05-03 14:35:00",78124,"PSTI",14.18,60.69,62.21,63.02,60.69,38.52,49.48,38.21,0.697,38.9,43.68,35.24,4.894,4.887,164.5,23.21,10.74,851.6019,13.09,0.1353675,0.1595215,0.7562509
"2018-05-03 14:40:00",78125,"PSTI",14.18,61,61.18,62.1,60.51,37.97,52.71,37.91,0.695,38.65,44.43,35.18,5.362,4.788,170.3,35.31,10.52,799.1903,13.09,0.1353675,0.1595215,0.7562509
"2018-05-03 14:45:00",78126,"PSTI",14.19,60.2,60.44,61,60.08,45.46,50.9,38.18,0.809,38.35,41.99,35.22,5.673,5.56,147.3,23.86,11.84,656.3199,13.09,0.0893953,0.1086292,0.7298951
"2018-05-03 14:50:00",78127,"PSTI",14.18,62.41,61.36,62.53,60.08,36.95,46.48,34.13,0.711,36.55,40.09,33.79,6.164,6.166,183.4,14.58,14.03,525.9313,13.08,0.0893953,0.1086292,0.7298951
"2018-05-03 14:55:00",78128,"PSTI",14.18,63.57,62.98,64,61.91,33.75,45.39,32.97,0.676,35.91,40.82,33.27,5.195,5.81,208,64.96,6.138,644.8921,13.08,0.0893953,0.1086292,0.7298951
"2018-05-03 15:00:00",78129,"PSTI",14.18,62.28,63,64,62.04,39.06,48.04,33.86,0.748,37.45,42.51,34.55,5.095,5.186,183.6,20.11,8.55,782.1252,13.08,0.1296127,0.1543572,0.703409
"2018-05-03 15:05:00",78130,"PSTI",14.18,62.9,62.43,62.9,62.03,39.61,43.28,35.18,0.775,37.04,39.9,34.61,4.069,4.477,206.2,30.18,7.453,825.577,13.08,0.1296127,0.1543572,0.703409
"2018-05-03 15:10:00",78131,"PSTI",14.18,62.4,62.99,63.69,62.04,36.88,43.76,33.21,0.709,37.12,41.26,33.97,5.216,4.586,206.8,19.56,10.74,777.9674,13.08,0.1296127,0.1543572,0.703409
"2018-05-03 15:15:00",78132,"PSTI",14.17,62.89,62.78,63.14,62.28,40.01,44.88,36.85,0.783,38.57,41.09,35.72,6.066,5.613,185.5,15,10.52,753.0158,13.08,0.1209327,0.1429359,0.6711597
"2018-05-03 15:20:00",78133,"PSTI",14.18,63.75,62.97,63.87,62.28,43.93,45.29,34.94,0.886,37.56,42.09,34.38,6.24,6.181,201.1,29.13,9.86,770.7291,13.08,0.1209327,0.1429359,0.6711597
"2018-05-03 15:25:00",78134,"PSTI",14.17,62.4,62.86,63.87,62.22,37.26,47.5,36.41,0.717,38.61,43.17,35.73,6.377,6.435,159.8,12.9,12.06,803.1942,13.08,0.1209327,0.1429359,0.6711597
"2018-05-03 15:30:00",78135,"PSTI",14.17,63.99,63.22,64.24,62.34,38.82,47.3,35.96,0.79,39.01,43.73,35.54,5.321,5.786,157.2,29.24,9.21,837.2795,13.08,0.1348633,0.1604982,0.6366564
"2018-05-03 15:35:00",78136,"PSTI",14.16,62.89,62.79,63.99,62.16,47.47,47.64,36,0.929,38.16,42.79,35.02,5.537,5.402,162.4,23.22,10.08,843.8943,13.08,0.1348633,0.1604982,0.6366564
"2018-05-03 15:40:00",78137,"PSTI",14.16,62.95,63.14,63.63,62.65,35.86,47.91,34.54,0.703,38.89,43.11,34.73,5.042,5.165,161,27.41,10.74,838.4368,13.08,0.1348633,0.1604982,0.6366564
"2018-05-03 15:45:00",78138,"PSTI",14.16,63.01,62.75,63.14,62.16,37.02,40.15,34.4,0.727,36.1,38.51,33.99,5.28,5.388,210.7,30.99,9.43,772.5517,13.08,0.1135452,0.1361542,0.6014798
"2018-05-03 15:50:00",78139,"PSTI",14.15,63.32,63.63,64.18,62.89,34.16,42.19,32.15,0.679,35.58,39.93,33.38,5.18,5.227,217.7,13.4,8.33,735.7492,13.08,0.1135452,0.1361542,0.6014798
"2018-05-03 15:55:00",78140,"PSTI",14.15,63.57,63.47,63.81,63.26,34.94,42.19,31.98,0.7,34.54,40.04,33.03,4.532,4.891,307.3,67.57,7.014,715.8939,13.08,0.1135452,0.1361542,0.6014798
"2018-05-03 16:00:00",78141,"PSTI",14.15,65.04,64.48,65.34,63.57,33.58,39.23,31.98,0.708,35.56,39.28,33.78,3.776,4.159,303,47.51,6.138,756.874,13.08,0.1265135,0.1499454,0.5659155
"2018-05-03 16:05:00",78142,"PSTI",14.15,63.63,64.28,65.4,63.38,40.01,42.57,32.46,0.803,37.32,42.04,34.26,3.374,3.535,51.03,29.49,8.77,792.6951,13.08,0.1265135,0.1499454,0.5659155
"2018-05-03 16:10:00",78143,"PSTI",14.14,62.83,63.49,63.99,62.83,33.68,43.59,33.41,0.658,36.94,41.27,33.72,4.144,3.655,42.16,19.02,8.55,787.5573,13.08,0.1265135,0.1499454,0.5659155
"2018-05-03 16:15:00",78144,"PSTI",14.14,63.38,62.97,63.38,62.71,39.3,45.66,33.62,0.782,37.04,41.92,33.76,4.859,4.465,75.4,33.18,7.234,745.7089,13.08,0.1116024,0.1309786,0.5244592
"2018-05-03 16:20:00",78145,"PSTI",14.13,65.22,64.17,65.22,63.32,34.57,48.25,33.82,0.734,38.67,44.19,35.13,4.567,4.725,162.6,33.42,6.576,694.2186,13.08,0.1116024,0.1309786,0.5244592
"2018-05-03 16:25:00",78146,"PSTI",14.13,64.79,65.2,65.77,64.73,33.99,38.86,30.96,0.711,36.61,39.58,33.45,4.295,4.533,191.4,20.79,6.795,671.3848,13.08,0.1116024,0.1309786,0.5244592
"2018-05-03 16:30:00",78147,"PSTI",14.13,64.12,64.49,64.97,64.12,32.26,39.91,30.89,0.659,36.39,39.55,33.13,4.184,4.287,210.4,18.71,7.234,651.9546,13.08,0.0966232,0.1172402,0.4829937
"2018-05-03 16:35:00",78148,"PSTI",14.13,64.85,64.33,64.85,63.87,32.43,34.98,28.41,0.68,32.75,35.82,30.92,3.99,4.177,256.2,32.08,6.357,569.5956,13.08,0.0966232,0.1172402,0.4829937
"2018-05-03 16:40:00",78149,"PSTI",14.12,64.85,64.57,64.91,64.24,36.03,37.09,29.26,0.755,33.57,37.84,31.78,3.683,3.958,225.3,45.51,10.96,542.9931,13.08,0.0966232,0.1172402,0.4829937
"2018-05-03 16:45:00",78150,"PSTI",14.12,64.12,64.1,64.91,63.5,30.01,36.78,29.26,0.613,33.29,37.27,31.75,3.215,3.415,119.1,82.7,6.357,555.2072,13.08,0.09729562,0.1170442,0.4432614
"2018-05-03 16:50:00",78151,"PSTI",14.12,64.36,64.31,64.67,63.93,36.51,36.88,29.87,0.752,34.15,37.49,31.87,3.089,2.957,169.4,58.28,5.48,632.4576,13.08,0.09729562,0.1170442,0.4432614
"2018-05-03 16:55:00",78152,"PSTI",14.12,64.79,64.61,64.97,64.36,36.41,40.15,30.49,0.761,36.4,39.87,33.01,3.003,2.936,168.1,20.08,5.48,628.8316,13.08,0.09729562,0.1170442,0.4432614
"2018-05-03 17:00:00",78153,"PSTI",14.12,65.04,64.65,65.16,64.3,33.68,36.03,29.98,0.71,34.63,37.38,32.62,3.18,3.083,197,36.26,5.918,616.0247,13.08,0.09486444,0.1114337,0.397912
"2018-05-03 17:05:00",78154,"PSTI",14.11,65.4,65.49,65.77,65.04,28.79,33.82,28.41,0.615,32.87,35.99,31.88,3.438,3.446,295,31.8,6.357,603.6152,13.08,0.09486444,0.1114337,0.397912
"2018-05-03 17:10:00",78155,"PSTI",14.11,65.46,65.46,65.65,65.1,28.24,30.62,27.29,0.605,32.07,33.6,30.9,3.264,3.246,269.1,53.32,7.014,593.2644,13.08,0.09486444,0.1114337,0.397912
"2018-05-03 17:15:00",78156,"PSTI",14.11,65.89,66.08,66.63,65.34,27.42,29.4,25.79,0.596,31.65,33.41,30.13,3.395,3.369,276.8,24.57,6.576,573.9515,13.08,0.0907874,0.1092633,0.3547885
"2018-05-03 17:20:00",78157,"PSTI",14.1,66.57,66.16,66.63,65.71,26.71,28.72,25.11,0.594,30.81,33.06,29.17,3.016,3.171,276.9,42.12,5.261,554.3564,13.08,0.0907874,0.1092633,0.3547885
"2018-05-03 17:25:00",78158,"PSTI",14.1,66.57,65.85,66.57,65.46,32.32,37.43,25.96,0.719,33.22,39.6,29.93,2.638,2.93,89.8,79.57,4.384,533.6818,13.08,0.0907874,0.1092633,0.3547885
"2018-05-03 17:30:00",78159,"PSTI",14.1,66.02,65.84,66.57,65.34,27.29,32.19,26.13,0.595,32.01,35.98,30.16,2.235,2.402,205.3,38.97,7.453,516.7372,13.08,0.07831677,0.09433345,0.3092494
"2018-05-03 17:35:00",78160,"PSTI",14.1,66.2,65.83,66.38,65.22,31.13,35.01,26.27,0.684,33.29,37.46,30.2,2.529,2.41,199.1,22.35,5.042,498.355,13.08,0.07831677,0.09433345,0.3092494
"2018-05-03 17:40:00",78161,"PSTI",13.87,64.61,65.56,66.32,64.55,33.31,34.71,27.8,0.692,33.51,36.53,31.13,3.333,2.934,202.2,19.38,6.357,478.2568,13.08,0.07831677,0.09433345,0.3092494
"2018-05-03 17:45:00",78162,"PSTI",14.1,65.46,64.67,65.53,64.3,29.5,38.52,28.85,0.632,34.22,38.91,31.79,3.551,3.434,183.5,25.88,6.138,428.2335,13.08,0.06580725,0.080847,0.2626343
"2018-05-03 17:50:00",78163,"PSTI",14.1,65.95,65.8,66.32,65.34,27.56,32.46,25.11,0.6,30.94,35.44,28.96,3.778,3.68,263,29.37,8.99,419.9127,13.07,0.06580725,0.080847,0.2626343
"2018-05-03 17:55:00",78164,"PSTI",14.1,65.95,65.95,66.26,65.65,30.15,30.79,26.27,0.656,32.14,34.22,30.38,3.433,3.598,245.5,22.06,7.234,408.4054,13.07,0.06580725,0.080847,0.2626343
"2018-05-03 18:00:00",78165,"PSTI",13.64,64.55,65.2,66.32,64.24,28.99,34.06,25.25,0.601,31.47,37.09,28.63,3.995,3.682,250.6,12.3,8.99,384.6148,13.07,0.05283694,0.07004052,0.217903
"2018-05-03 18:05:00",78166,"PSTI",13.56,63.57,64.12,64.67,63.32,28.89,35.25,27.02,0.579,31.41,35.79,29.71,3.98,3.951,333.3,29.42,7.014,270.5662,13.07,0.05283694,0.07004052,0.217903
"2018-05-03 18:10:00",78167,"PSTI",13.49,63.81,63.66,63.81,63.44,27.08,30.49,27.05,0.547,30.48,32,29.17,4.731,4.203,334.3,13.16,9.43,159.2255,13.07,0.05283694,0.07004052,0.217903
"2018-05-03 18:15:00",78168,"PSTI",13.52,63.38,63.75,64.12,63.38,28.92,29.47,26.2,0.576,29.52,31.02,28.55,5.097,4.861,327,11.3,10.08,112.3352,13.06,0.03149301,0.04908372,0.1731854
"2018-05-03 18:20:00",78169,"PSTI",13.49,63.2,63.35,63.63,63.14,29.5,31.3,28.82,0.583,31.16,32.5,30.45,5.816,5.462,312.8,8.48,9.86,112.6117,13.06,0.03149301,0.04908372,0.1731854
"2018-05-03 18:25:00",78170,"PSTI",14.19,63.63,63.29,63.63,62.89,30.52,32.49,27.7,0.613,31.02,33.16,29.42,6.086,6.033,336.1,17.4,9.43,121.8869,13.06,0.03149301,0.04908372,0.1731854
"2018-05-03 18:30:00",78171,"PSTI",14.21,65.04,64.59,65.22,63.57,28.17,32.43,27.49,0.594,31.74,34.55,30.39,5.75,5.986,333.9,11.37,7.234,174.8723,13.06,0.0421232,0.06453919,0.1292437
"2018-05-03 18:35:00",78172,"PSTI",13.8,64.18,65.11,65.59,64.18,29.7,31.81,27.02,0.608,31.95,34.72,29.71,5.514,5.563,344.3,16.93,8.11,247.6388,13.06,0.0421232,0.06453919,0.1292437
"2018-05-03 18:40:00",78173,"PSTI",14.2,64.36,64.34,64.79,64.06,28.45,35.15,28.14,0.586,32.41,36.42,30.5,5.699,5.498,337,14.01,11.18,276.5468,13.06,0.0421232,0.06453919,0.1292437
"2018-05-03 18:45:00",78174,"PSTI",13.58,63.87,64.37,64.67,63.87,27.93,29.26,26.27,0.566,30.37,31.78,28.81,7.087,6.346,331.5,10.76,13.59,249.7177,13.06,0.04270934,0.06550255,0.08790703
"2018-05-03 18:50:00",78175,"PSTI",14.21,64.61,64.37,64.67,63.93,27.97,30.72,25.79,0.581,30.75,33.07,28.73,8.28,7.784,344.6,10.02,12.28,208.7481,13.06,0.04270934,0.06550255,0.08790703
"2018-05-03 18:55:00",78176,"PSTI",13.93,64.85,64.67,65.04,64.36,26.54,30.08,26.06,0.556,30.34,32.62,28.88,8.8,8.72,336.9,12.35,11.4,228.2694,13.06,0.04270934,0.06550255,0.08790703
"2018-05-03 19:00:00",78177,"PSTI",13.59,64.06,64.63,65.1,63.99,28.38,28.72,25.18,0.578,29.96,31.58,28.4,8.36,8.63,341.4,15.06,12.06,238.8445,13.06,0.05830267,0.08956641,0.05089962
"2018-05-03 19:05:00",78178,"PSTI",13.48,64.42,64.26,64.55,63.93,28.45,29.67,25.45,0.587,30.08,31.81,28.04,8.13,8.14,344.3,14.91,11.84,241.6649,13.06,0.05830267,0.08956641,0.05089962
"2018-05-03 19:10:00",78179,"PSTI",13.42,64.24,64.2,64.48,63.69,27.76,30.42,25.93,0.57,30.39,32.61,28.53,7.755,7.86,346.7,13.04,10.52,217.8352,13.06,0.05830267,0.08956641,0.05089962
"2018-05-03 19:15:00",78180,"PSTI",13.36,63.5,63.92,64.24,63.5,26.57,30.69,26.06,0.531,30.37,32.65,28.2,7.758,7.622,339.8,11.95,12.28,196.5093,13.06,0.04661895,0.07555419,0.02362706
"2018-05-03 19:20:00",78181,"PSTI",13.33,63.32,63.5,63.69,63.26,26.2,28.51,25.79,0.52,28.91,30.29,27.87,7.781,7.868,345.6,7.732,10.74,178.6173,13.06,0.04661895,0.07555419,0.02362706
"2018-05-03 19:25:00",78182,"PSTI",13.29,62.89,63.27,63.5,62.89,28.92,31.58,25.86,0.566,29.56,32.44,27.75,7.658,7.797,345,11.99,9.86,162.8918,13.06,0.04661895,0.07555419,0.02362706
"2018-05-03 19:30:00",78183,"PSTI",13.24,63.08,63.05,63.2,62.89,27.15,29.53,26.81,0.535,29.43,30.84,28.26,7.508,7.724,346.7,7.543,9.86,148.4008,13.06,0.03937169,0.06740481,0.009875343
"2018-05-03 19:35:00",78184,"PSTI",13.23,62.46,62.79,63.08,62.46,30.08,30.08,26.98,0.58,29.92,30.83,28.5,7.032,7.221,344.3,8.13,9.43,134.5888,13.06,0.03937169,0.06740481,0.009875343
"2018-05-03 19:40:00",78185,"PSTI",13.2,62.16,62.4,62.59,62.1,28.85,30.42,27.93,0.55,29.77,31.04,28.87,7.047,6.981,340.8,8.49,10.3,120.7185,13.05,0.03937169,0.06740481,0.009875343
"2018-05-03 19:45:00",78186,"PSTI",13.18,61.42,61.8,62.28,61.42,30.69,31.81,28.31,0.57,30.26,31.43,28.95,6.712,6.883,345.6,10.55,9.86,107.151,13.05,0.02002423,0.02626931,0.002508878
"2018-05-03 19:50:00",78187,"PSTI",13.16,61.18,61.37,61.54,61.06,30.9,32.12,29.77,0.569,30.41,31.42,29.5,6.562,6.631,344.8,7.458,8.77,94.07891,13.05,0.02002423,0.02626931,0.002508878
"2018-05-03 19:55:00",78188,"PSTI",13.14,60.51,60.72,61.24,60.44,33.28,34.5,30.72,0.598,31.27,32.55,30.11,6.156,6.415,348,10.06,7.891,81.88225,13.05,0.02002423,0.02626931,0.002508878
"2018-05-03 20:00:00",78189,"PSTI",13.12,58.98,59.67,60.57,58.98,36.14,36.82,33.07,0.615,32.37,33.16,31.23,5.411,5.771,353.6,7.607,6.357,70.35823,13.05,0.01531119,0.02054874,1.068781E-06
"2018-05-03 20:05:00",78190,"PSTI",13.09,58.36,58.72,58.98,58.3,37.29,37.67,36.07,0.621,32.6,33.16,32.12,4.564,4.971,349.5,6.154,4.603,59.10633,13.05,0.01531119,0.02054874,1.068781E-06
"2018-05-03 20:10:00",78191,"PSTI",13.08,56.96,57.96,58.43,56.9,40.39,41.34,36.68,0.64,32.53,34.21,31.82,3.846,4.208,355,6.072,4.822,44.65239,13.05,0.01531119,0.02054874,1.068781E-06
"2018-05-03 20:15:00",78192,"PSTI",13.06,57.02,56.83,57.08,56.53,40.15,41.17,39.61,0.637,32.96,33.44,32.38,3.353,3.58,10.64,5.119,3.288,30.98781,13.04,0.007265949,0.01071631,2.5E-07
"2018-05-03 20:20:00",78193,"PSTI",13.06,56.53,56.73,57.08,56.47,41.45,41.65,40.12,0.646,33.38,33.67,33,3.014,3.186,10.99,4.347,3.288,20.00552,13.04,0.007265949,0.01071631,2.5E-07
"2018-05-03 20:25:00",78194,"PSTI",13.05,55.86,56.22,56.65,55.86,42.03,42.33,40.63,0.64,33.29,33.76,32.58,2.799,2.901,5.534,5.496,3.726,14.85089,13.04,0.007265949,0.01071631,2.5E-07
"2018-05-03 20:30:00",78195,"PSTI",13.02,55.8,55.71,56.05,55.49,40.87,43.76,40.84,0.621,33.1,33.99,32.38,2.811,2.805,354.2,6.456,3.507,11.06336,13.03,0.002389875,0.004346696,2.5E-07
"2018-05-03 20:35:00",78196,"PSTI",13.04,55.07,55.54,55.92,55.01,42.13,42.2,40.6,0.623,32.52,33.03,31.99,2.865,2.844,350.8,7.233,4.165,7.280564,13.03,0.002389875,0.004346696,2.5E-07
"2018-05-03 20:40:00",78197,"PSTI",13.03,54.82,55.1,55.37,54.7,41.86,43.83,40.77,0.613,32.45,33.53,31.79,2.605,2.738,343.7,9.01,3.288,4.085049,13.03,0.002389875,0.004346696,2.5E-07
"2018-05-03 20:45:00",78198,"PSTI",13.02,55.06,55.09,55.25,54.82,42.64,42.67,41.04,0.63,32.22,32.95,31.8,2.247,2.435,320.3,14.37,2.63,2.068814,13.03,0.0009949878,0.002439633,2.5E-07
"2018-05-03 20:50:00",78199,"PSTI",13.01,55.57,55.38,55.63,55,40.16,42.77,40.12,0.605,32.12,33.03,31.59,2.011,2.141,312,5.042,2.63,0.9862439,13.03,0.0009949878,0.002439633,2.5E-07
"2018-05-03 20:55:00",78200,"PSTI",13.01,55.39,55.53,55.69,55.39,40.4,41.11,39.89,0.604,31.96,32.35,31.51,2.129,2.035,304.4,6.067,3.069,0.4423003,13.03,0.0009949878,0.002439633,2.5E-07
"2018-05-03 21:00:00",78201,"PSTI",13.01,54.84,55.26,55.51,54.84,41.12,41.52,39.34,0.603,31.68,32.32,30.96,2.435,2.282,324.9,14.19,4.165,0.1619298,13.03,-0.0006485952,0.0001235965,2.5E-07
"2018-05-03 21:05:00",78202,"PSTI",13.01,53.37,54.02,54.84,53.37,43.5,43.67,41.05,0.605,31.76,32.05,31.4,2.496,2.452,343.1,6.87,3.069,0.03618068,13.03,-0.0006485952,0.0001235965,2.5E-07
"2018-05-03 21:10:00",78203,"PSTI",13,52.39,52.98,53.43,52.33,44.93,45,43.33,0.602,31.82,32.02,31.56,2.391,2.473,354.9,6.104,2.85,0.0001509701,13.03,-0.0006485952,0.0001235965,2.5E-07
"2018-05-03 21:15:00",78204,"PSTI",13,50.37,51.44,52.39,50.31,49.9,49.93,45,0.621,31.96,32.46,31.52,2.122,2.277,7.876,7.459,2.85,0,13.03,-0.0002215692,0.000655833,2.5E-07
"2018-05-03 21:20:00",78205,"PSTI",13,49.08,49.51,50.31,48.96,52.42,53.06,49.93,0.622,32.59,33.02,32.16,1.454,1.83,35.22,11.3,1.534,0,13.03,-0.0002215692,0.000655833,2.5E-07
"2018-05-03 21:25:00",78206,"PSTI",12.99,48.1,48.36,49.08,48.04,54.29,55.75,52.35,0.621,32.66,33.68,32.33,0.725,1.075,278.3,58.49,0,0,13.02,-0.0002215692,0.000655833,2.5E-07
"2018-05-03 21:30:00",78207,"PSTI",12.99,48.16,48.09,48.22,47.98,53.44,54.36,53.37,0.612,32.26,32.52,31.91,0.102,0.383,209.6,20.87,0,0,13.02,-0.004609031,-0.006181529,2.5E-07
"2018-05-03 21:35:00",78208,"PSTI",12.99,48.96,48.5,48.96,47.98,52.35,53.44,52.35,0.618,32.08,32.51,31.78,0.015,0.023,297.7,12.36,0.877,0,13.02,-0.004609031,-0.006181529,2.5E-07
"2018-05-03 21:40:00",78209,"PSTI",12.99,48.96,48.93,49.08,48.77,50.71,52.35,50.54,0.599,31.7,32.29,31.3,0.015,0.015,334.5,20.75,0,0,13.02,-0.004609031,-0.006181529,2.5E-07
"2018-05-03 21:45:00",78210,"PSTI",12.98,48.53,48.66,48.96,48.35,51.74,52.69,50.61,0.601,31.68,32.39,31.35,0.287,0.09,116.9,77.06,1.973,0,13.02,-0.008697663,-0.01382094,2.5E-07
"2018-05-03 21:50:00",78211,"PSTI",12.98,47.79,48.92,49.45,47.79,55.85,55.85,49.69,0.631,31.83,32.94,31.27,1.322,0.719,176.6,5.136,4.822,0,13.02,-0.008697663,-0.01382094,2.5E-07
"2018-05-03 21:55:00",78212,"PSTI",12.98,50.06,49.04,50.31,47.3,49.69,56.16,48.43,0.611,31.83,32.88,31.12,2.745,2.047,190.7,7.299,5.042,0,13.02,-0.008697663,-0.01382094,2.5E-07
"2018-05-03 22:00:00",78213,"PSTI",12.97,48.96,49.09,50.12,47.67,53.81,55.65,49.86,0.635,32.13,33.09,30.79,3.518,3.196,216.6,17.57,5.261,0,13.02,-0.001924756,-0.001921612,2.5E-07
"2018-05-03 22:05:00",78214,"PSTI",12.95,51.84,50.85,52.27,48.77,46.32,53.91,43.16,0.609,31.16,33.13,30.27,3.232,3.515,257.3,10.92,3.507,0,13.02,-0.001924756,-0.001921612,2.5E-07
"2018-05-03 22:10:00",78215,"PSTI",12.97,49.94,50.44,51.9,49.94,51.46,51.46,46.43,0.63,32.26,32.83,31.83,2.369,2.778,302.3,33.38,2.63,0,13.02,-0.001924756,-0.001921612,2.5E-07
"2018-05-03 22:15:00",78216,"PSTI",12.97,49.21,49.29,49.94,48.84,53.44,54.9,51.53,0.637,33.22,33.66,32.8,1.806,2.034,276.6,5.379,2.63,0,13.02,0.0001954915,0.001133361,2.5E-07
"2018-05-03 22:20:00",78217,"PSTI",12.97,48.11,49.26,49.82,48.11,55.38,55.38,51.19,0.633,33.05,34.23,32.4,1.453,1.668,286.2,6.35,2.85,0,13.02,0.0001954915,0.001133361,2.5E-07
"2018-05-03 22:25:00",78218,"PSTI",12.96,45.78,46.92,48.23,45.66,59.91,60.05,55.38,0.627,32.66,33.06,32.35,1.143,1.25,33.58,63.46,1.973,0,13.02,0.0001954915,0.001133361,2.5E-07
"2018-05-03 22:30:00",78219,"PSTI",12.96,46.34,45.84,46.34,45.29,58.28,61.14,58.28,0.623,32.65,32.94,32.36,1.178,1.144,44.03,18.7,3.069,0,13.02,-0.003868636,-0.004975409,2.5E-07
"2018-05-03 22:35:00",78220,"PSTI",12.96,44.07,45.48,46.46,44.01,63.42,63.45,58.08,0.622,32.57,32.88,32.16,1.577,1.292,42.35,7.896,3.288,0,13.02,-0.003868636,-0.004975409,2.5E-07
"2018-05-03 22:40:00",78221,"PSTI",12.95,44.07,43.87,44.13,43.64,63.15,64.71,63.05,0.62,32.52,32.75,32.23,1.834,1.795,31.88,10.49,2.411,0,13.02,-0.003868636,-0.004975409,2.5E-07
"2018-05-03 22:45:00",78222,"PSTI",12.95,43.83,43.78,44.07,43.52,64.24,64.34,63.15,0.624,32.36,32.74,31.96,1.482,1.76,6.21,15.53,1.534,0,13.02,-0.003352523,-0.004179478,2.5E-07
"2018-05-03 22:50:00",78223,"PSTI",12.95,44.75,44.3,44.81,43.77,63.15,65.63,62.6,0.636,32.88,33.52,32.32,0.672,1.068,299.8,31.11,0,0,13.02,-0.003352523,-0.004179478,2.5E-07
"2018-05-03 22:55:00",78224,"PSTI",12.95,45.97,45.53,46.28,44.62,59.98,63.15,56.48,0.633,32.03,33.05,31.27,0.166,0.387,208.1,7.57,0,0,13.02,-0.003352523,-0.004179478,2.5E-07
"2018-05-03 23:00:00",78225,"PSTI",12.93,45.36,45.43,46.03,44.99,59.81,61,58.11,0.616,32.21,33.27,31.58,0.087,0.094,158.9,24.06,1.096,0,13.02,-0.006320952,-0.009330535,2.5E-07
"2018-05-03 23:05:00",78226,"PSTI",12.93,45.24,45.44,45.79,45.11,61.41,63.18,57.6,0.63,32.24,33.65,31.37,0.165,0.109,186.2,59.82,1.315,0,13.02,-0.006320952,-0.009330535,2.5E-07
"2018-05-03 23:10:00",78227,"PSTI",12.93,42.72,44.56,45.3,42.66,67.06,67.1,59.57,0.625,32.58,33.01,32.01,0.423,0.283,197.7,87.5,1.534,0,13.02,-0.006320952,-0.009330535,2.5E-07
"2018-05-03 23:15:00",78228,"PSTI",12.93,43.77,43.29,44.01,42.36,62.67,68.02,62.6,0.608,32.18,32.74,31.81,0.569,0.527,91,6.801,1.534,0,13.02,-0.006951943,-0.01059626,2.5E-07
"2018-05-03 23:20:00",78229,"PSTI",12.93,43.89,43.82,44.07,43.52,63.73,63.97,62.71,0.621,32.2,32.5,31.76,0.972,0.778,75.52,10.5,1.973,0,13.02,-0.006951943,-0.01059626,2.5E-07
"2018-05-03 23:25:00",78230,"PSTI",12.93,42.36,43.21,43.89,42.29,67.85,67.85,63.66,0.623,32.4,32.58,32.19,1.179,1.042,66.44,16.55,2.411,0,13.02,-0.006951943,-0.01059626,2.5E-07
"2018-05-03 23:30:00",78231,"PSTI",12.93,42.54,42.39,42.72,42.17,68.22,69.07,67.85,0.631,32.83,33.04,32.33,1.624,1.368,66.61,4.683,2.63,0,13.02,-0.00469608,-0.006420904,2.5E-07
"2018-05-03 23:35:00",78232,"PSTI",12.92,41.13,41.71,42.48,40.82,71.63,71.63,68.09,0.628,32.4,32.76,32.08,2.171,1.882,44.51,5.919,3.726,0,13.02,-0.00469608,-0.006420904,2.5E-07
"2018-05-03 23:40:00",78233,"PSTI",12.92,40.09,41.07,41.68,39.97,73.63,73.63,70.57,0.62,32.66,33.03,32.22,2.893,2.561,9.46,14.93,4.384,0,13.01,-0.00469608,-0.006420904,2.5E-07
"2018-05-03 23:45:00",78234,"PSTI",12.92,38.93,39.3,40.09,38.74,75.64,76.66,73.53,0.608,32.27,32.57,31.72,3.742,3.373,14.46,13.87,5.918,0,13.01,-0.002125013,-0.002348789,2.5E-07
"2018-05-03 23:50:00",78235,"PSTI",12.92,38.68,38.36,38.87,38.01,75.2,78.03,75.2,0.599,31.73,32.05,31.44,3.659,3.673,41.29,6.806,4.165,0,13.01,-0.002125013,-0.002348789,2.5E-07
"2018-05-03 23:55:00",78236,"PSTI",12.92,38.2,38.73,39.18,38.01,76.67,76.67,73.64,0.599,31.41,31.68,31.14,3.685,3.704,37.18,3.526,4.165,0,13.01,-0.002125013,-0.002348789,2.5E-07
"2018-05-04 00:00:00",78237,"PSTI",12.91,39.19,38.92,39.49,38.14,74.77,77.26,74.37,0.608,31.88,32.16,31.51,3.178,3.407,41.38,7.944,3.726,0,13.01,-0.001297743,-0.00122484,2.5E-07
"2018-05-04 00:05:00",78238,"PSTI",12.9,38.82,39.02,39.25,38.76,76.41,76.41,74.74,0.612,32.04,32.28,31.64,2.473,2.945,318.7,69.55,2.192,0,13.01,-0.001297743,-0.00122484,2.5E-07
"2018-05-04 00:10:00",78239,"PSTI",12.91,39.87,39.39,39.93,38.76,74.24,76.62,74.2,0.619,32.32,32.49,31.98,1.556,1.982,20.43,6.86,1.315,0,13.01,-0.001297743,-0.00122484,2.5E-07
"2018-05-04 00:15:00",78240,"PSTI",12.91,40.91,40.58,41.16,39.75,71.41,74.37,71.04,0.62,32.47,32.73,32.19,0.884,1.19,20.54,5.657,1.534,0,13.01,-0.003045936,-0.003726533,2.5E-07
"2018-05-04 00:20:00",78241,"PSTI",12.91,41.4,41.25,41.53,40.79,70.05,71.58,69.95,0.62,32.46,32.64,32.25,0.753,0.769,20.5,16.79,1.096,0,13.01,-0.003045936,-0.003726533,2.5E-07
"2018-05-04 00:25:00",78242,"PSTI",12.91,40.97,41.28,41.53,40.97,70.9,70.93,69.98,0.618,32.34,32.55,32.13,0.502,0.661,57,3.26,0.658,0,13.01,-0.003045936,-0.003726533,2.5E-07
"2018-05-04 00:30:00",78243,"PSTI",12.89,40.54,41.04,41.34,40.48,71.79,71.79,70.53,0.615,32.32,32.69,31.97,0.559,0.556,55.64,19.83,1.973,0,13.01,-0.005610358,-0.008125284,2.5E-07
"2018-05-04 00:35:00",78244,"PSTI",12.9,40.85,40.65,40.97,40.24,71.75,73.08,71.55,0.622,32.46,32.69,32.03,0.841,0.642,353.8,23.6,2.63,0,13.01,-0.005610358,-0.008125284,2.5E-07
"2018-05-04 00:40:00",78245,"PSTI",12.9,42.14,41.52,42.26,40.79,70.83,73.11,70.8,0.645,33.19,33.57,32.38,1.514,1.191,304.5,9.52,3.069,0,13.02,-0.005610358,-0.008125284,2.5E-07
"2018-05-04 00:45:00",78246,"PSTI",12.88,41.4,41.99,42.38,41.34,71.28,71.41,70.63,0.631,33.31,33.69,32.77,1.202,1.37,291.5,3.18,1.754,0,13.02,-0.004730195,-0.00650239,2.5E-07
"2018-05-04 00:50:00",78247,"PSTI",12.89,39.44,40.03,41.4,39.07,76.62,76.76,70.8,0.629,32.26,32.8,31.83,1.092,1.115,344.9,49.71,2.192,0,13.02,-0.004730195,-0.00650239,2.5E-07
"2018-05-04 00:55:00",78248,"PSTI",12.89,40.48,39.76,40.48,39.32,73.01,76.59,73.01,0.624,32.51,32.82,32.29,1.317,1.169,22.44,5.046,3.507,0,13.02,-0.004730195,-0.00650239,2.5E-07
"2018-05-04 01:00:00",78249,"PSTI",12.89,40.12,40.52,40.79,40.05,72.54,73.01,71.99,0.611,32.32,32.59,31.91,1.759,1.539,34.17,3.888,2.63,0,13.02,-0.004285249,-0.005745339,2.5E-07
"2018-05-04 01:05:00",78250,"PSTI",12.87,39.81,40.05,40.3,39.75,73.49,73.86,72.5,0.612,32.21,32.46,31.96,1.874,1.86,45.1,10.11,2.192,0,13.02,-0.004285249,-0.005745339,2.5E-07
"2018-05-04 01:10:00",78251,"PSTI",12.88,39.56,40.04,40.42,39.56,72.67,73.69,72.06,0.599,32.07,32.42,31.49,1.652,1.764,53.42,4.765,2.411,0,13.02,-0.004285249,-0.005745339,2.5E-07
"2018-05-04 01:15:00",78252,"PSTI",12.88,38.95,39.16,39.63,38.71,76.38,76.38,72.71,0.615,31.75,32.18,31.15,1.474,1.601,44.95,2.692,2.411,0,13.02,-0.003446447,-0.0043596,2.5E-07
"2018-05-04 01:20:00",78253,"PSTI",12.88,37.91,38.28,39.2,37.54,80,80.1,74.65,0.618,31.62,32.5,30.85,1.089,1.312,181.6,72.71,0.658,0,13.02,-0.003446447,-0.0043596,2.5E-07
"2018-05-04 01:25:00",78254,"PSTI",12.88,38.22,38.19,38.58,37.91,78.43,80.3,78.26,0.613,32.41,32.77,32,0.495,0.749,186.3,73.28,1.754,0,13.02,-0.003446447,-0.0043596,2.5E-07
"2018-05-04 01:30:00",78255,"PSTI",12.87,38.46,38.24,38.46,38.03,78.6,79.31,78.39,0.621,32.27,32.46,32.08,0.504,0.402,337.2,4.695,1.973,0,13.02,-0.005118308,-0.007275966,2.5E-07
"2018-05-04 01:35:00",78256,"PSTI",12.87,38.83,38.52,38.89,38.09,78.94,79.52,78.49,0.632,32.57,33.1,32.04,0.736,0.635,305.2,13.46,1.973,0,13.02,-0.005118308,-0.007275966,2.5E-07
"2018-05-04 01:40:00",78257,"PSTI",12.87,39.26,38.97,39.32,38.64,76.01,78.94,76.01,0.619,32.43,32.88,32.15,1.257,1.001,350.7,8.17,2.63,0,13.02,-0.005118308,-0.007275966,2.5E-07
"2018-05-04 01:45:00",78258,"PSTI",12.87,38.09,38.43,39.26,37.85,79.42,79.45,75.81,0.618,32.04,32.35,31.5,1.739,1.503,357.8,8.56,3.288,0,13.02,-0.004731395,-0.006546336,2.5E-07
"2018-05-04 01:50:00",78259,"PSTI",12.86,38.59,38.31,38.65,37.97,77.79,79.42,77.72,0.617,32.26,32.53,32.03,2.033,1.829,356,8.97,2.411,0,13.02,-0.004731395,-0.006546336,2.5E-07
"2018-05-04 01:55:00",78260,"PSTI",12.85,38.84,38.67,38.84,38.47,76.83,77.85,76.73,0.616,32.22,32.38,31.98,2.134,2.117,335.6,10.41,3.069,0,13.02,-0.004731395,-0.006546336,2.5E-07
"2018-05-04 02:00:00",78261,"PSTI",12.86,38.47,38.74,38.96,38.4,78.84,78.98,76.8,0.623,32.51,32.81,32.02,1.408,1.826,250.5,26.85,1.754,0,13.02,-0.003365099,-0.004223575,2.5E-07
"2018-05-04 02:05:00",78262,"PSTI",12.85,37.61,38.16,38.53,37.61,79.15,79.8,78.7,0.604,32.36,32.65,31.68,0.88,1.188,308.3,18.69,0.877,0,13.02,-0.003365099,-0.004223575,2.5E-07
"2018-05-04 02:10:00",78263,"PSTI",12.85,38.28,37.84,38.35,37.49,77.51,80.2,77.51,0.608,31.99,32.26,31.72,0.507,0.659,329.1,10.63,1.973,0,13.02,-0.003365099,-0.004223575,2.5E-07
"2018-05-04 02:15:00",78264,"PSTI",12.85,38.23,38.51,38.84,38.16,77.62,77.62,75.98,0.607,31.83,32.04,31.64,1.037,0.731,357.1,5.767,2.192,0,13.02,-0.005042722,-0.007134672,2.5E-07
"2018-05-04 02:20:00",78265,"PSTI",12.85,37.8,37.92,38.23,37.61,80.1,80.1,77.65,0.616,32.01,32.27,31.64,1.541,1.299,354,4.163,1.973,0,13.02,-0.005042722,-0.007134672,2.5E-07
"2018-05-04 02:25:00",78266,"PSTI",12.85,38.04,37.86,38.16,37.61,80.2,81,80,0.623,32.43,32.62,32.09,1.454,1.532,353.5,2.769,1.315,0,13.02,-0.005042722,-0.007134672,2.5E-07
"2018-05-04 02:30:00",78267,"PSTI",12.85,38.17,38.1,38.23,37.92,79.97,80.1,79.49,0.624,32.43,32.64,32.23,1.203,1.318,313.2,14.71,1.973,0,13.02,-0.004189164,-0.005588905,2.5E-07
"2018-05-04 02:35:00",78268,"PSTI",12.84,39.21,38.86,39.27,38.1,76.53,79.97,76.53,0.622,32.69,32.93,32.42,1.548,1.328,323.6,4.366,3.507,0,13.02,-0.004189164,-0.005588905,2.5E-07
"2018-05-04 02:40:00",78269,"PSTI",12.84,39.03,39.12,39.39,38.9,76.43,76.64,76.09,0.617,32.31,32.54,32.08,1.937,1.765,335.8,5.311,3.069,0,13.02,-0.004189164,-0.005588905,2.5E-07
"2018-05-04 02:45:00",78270,"PSTI",12.84,37.99,38.47,39.09,37.93,78.68,78.68,75.96,0.61,31.98,32.28,31.8,2.078,2.056,347.5,4.938,2.192,0,13.02,-0.003632363,-0.004654674,2.5E-07
"2018-05-04 02:50:00",78271,"PSTI",12.84,37.31,37.53,37.99,37.13,82.1,82.1,78.65,0.62,32.03,32.36,31.78,1.66,1.88,11.92,5.651,1.754,0,13.02,-0.003632363,-0.004654674,2.5E-07
"2018-05-04 02:55:00",78272,"PSTI",12.83,37.31,37.53,37.87,37.19,81.5,82.2,80.4,0.615,32.33,32.57,31.98,1.429,1.518,338,36.79,1.754,0,13.02,-0.003632363,-0.004654674,2.5E-07
"2018-05-04 03:00:00",78273,"PSTI",12.83,37.5,37.27,37.62,37.01,82.6,83.2,81.4,0.628,32.51,32.8,32.07,1.368,1.397,298.1,11.32,2.192,0,13.02,-0.003915446,-0.005119585,2.5E-07
"2018-05-04 03:05:00",78274,"PSTI",12.82,38.29,37.82,38.36,37.37,79.77,82.6,79.74,0.626,32.63,32.89,32.32,1.439,1.389,278.4,16.66,2.411,0,13.02,-0.003915446,-0.005119585,2.5E-07
"2018-05-04 03:10:00",78275,"PSTI",12.82,39.09,38.89,39.22,38.29,76.57,79.7,76.54,0.62,32.53,32.71,32.25,1.951,1.669,292.5,8.33,4.165,0,13.02,-0.003915446,-0.005119585,2.5E-07
"2018-05-04 03:15:00",78276,"PSTI",12.82,39.15,39.14,39.22,38.97,75.92,76.61,75.86,0.616,32.3,32.48,32.11,2.802,2.318,300,5.888,5.261,0,13.02,-0.003571216,-0.004551937,2.5E-07
"2018-05-04 03:20:00",78277,"PSTI",12.81,38.36,39.08,39.34,38.36,76.71,76.71,75.55,0.603,32.1,32.34,31.57,3.509,3.273,333.8,18.35,5.699,0,13.03,-0.003571216,-0.004551937,2.5E-07
"2018-05-04 03:25:00",78278,"PSTI",12.82,38.72,38.6,38.85,38.17,76.71,77.35,76.64,0.612,32.01,32.21,31.54,3.411,3.529,334.1,9.26,3.507,0,13.03,-0.003571216,-0.004551937,2.5E-07
"2018-05-04 03:30:00",78279,"PSTI",12.81,37.44,38.39,38.78,37.44,77.49,77.63,75.79,0.588,31.79,32.36,30.79,2.54,3.08,356,56.34,3.069,0,13.03,-0.001670841,-0.00172974,2.5E-07
"2018-05-04 03:35:00",78280,"PSTI",12.81,36.46,36.98,37.5,36.33,81.2,81.2,77.49,0.592,31.18,31.54,30.57,1.407,1.881,104.4,6.1,1.534,0,13.03,-0.001670841,-0.00172974,2.5E-07
"2018-05-04 03:40:00",78281,"PSTI",12.81,36.15,36.25,36.52,36.03,82.6,82.9,80.9,0.595,31.37,31.8,30.82,0.736,1.012,35,45.12,1.315,0,13.03,-0.001670841,-0.00172974,2.5E-07
"2018-05-04 03:45:00",78282,"PSTI",12.81,35.53,35.71,36.15,35.35,84,84.9,82.4,0.591,31.32,31.75,30.99,0.79,0.665,24.2,9.65,2.192,0,13.03,-0.004422374,-0.006028217,2.5E-07
"2018-05-04 03:50:00",78283,"PSTI",12.81,34.55,35.18,35.84,34.49,84.8,85.4,83,0.574,30.94,31.82,30.21,1.387,1.114,35.28,7.739,2.63,0,13.03,-0.004422374,-0.006028217,2.5E-07
"2018-05-04 03:55:00",78284,"PSTI",12.79,35.53,34.99,35.66,34.37,84.8,86.2,84.7,0.597,31.15,31.7,30.28,1.79,1.626,10.76,12.65,2.411,0,13.03,-0.004422374,-0.006028217,2.5E-07
"2018-05-04 04:00:00",78285,"PSTI",12.79,35.29,35.56,35.78,35.17,83.2,84.9,83.2,0.58,31.17,31.58,30.61,1.662,1.762,355.6,9.81,1.534,0,13.02,-0.004019977,-0.005320615,2.5E-07
"2018-05-04 04:05:00",78286,"PSTI",12.8,34.06,34.64,35.29,33.94,84.8,85.6,83.3,0.563,30.42,30.93,29.85,1.533,1.575,23.68,10.3,2.411,0,13.02,-0.004019977,-0.005320615,2.5E-07
"2018-05-04 04:10:00",78287,"PSTI",12.8,34.68,34.2,34.74,33.76,86.4,87.4,84.8,0.588,30.63,31.24,29.78,1.639,1.584,32.4,4.962,2.411,0,13.02,-0.004019977,-0.005320615,2.5E-07
"2018-05-04 04:15:00",78288,"PSTI",12.8,34.8,34.54,34.92,34.19,85.8,86.7,85.6,0.586,30.85,31.25,30.35,1.791,1.721,32.86,8.51,2.192,0,13.02,-0.003854303,-0.005043563,2.5E-07
"2018-05-04 04:20:00",78289,"PSTI",12.79,34.37,34.36,34.86,34,85.8,86.9,85.1,0.576,30.56,31.05,30.11,1.761,1.811,35.81,3.002,2.411,0,13.02,-0.003854303,-0.005043563,2.5E-07
"2018-05-04 04:25:00",78290,"PSTI",12.79,34.86,34.74,35.05,34.25,85.3,86.3,84.8,0.584,30.9,31.29,30.46,1.46,1.562,36.06,7.284,2.411,0,13.02,-0.003854303,-0.005043563,2.5E-07
"2018-05-04 04:30:00",78291,"PSTI",12.79,34.25,34.6,34.92,34.13,84.6,85.2,84.3,0.566,30.45,30.94,29.96,1.551,1.506,30.99,11.7,2.411,0,13.02,-0.003846989,-0.005031611,2.5E-07
"2018-05-04 04:35:00",78292,"PSTI",12.79,34.31,34.32,34.5,34.13,86.1,86.2,84.6,0.577,30.5,30.78,29.99,1.5,1.491,354.8,7.055,1.973,0,13.02,-0.003846989,-0.005031611,2.5E-07
"2018-05-04 04:40:00",78293,"PSTI",12.79,33.15,33.71,34.44,32.91,87.5,87.5,85.6,0.56,29.99,30.69,29.3,1.849,1.712,17.95,8.12,2.85,0,13.02,-0.003846989,-0.005031611,2.5E-07
"2018-05-04 04:45:00",78294,"PSTI",12.79,34.5,34.15,34.75,33.03,85.8,88.8,85.8,0.579,30.88,31.42,29.74,1.938,1.864,32.51,4.809,2.411,0,13.02,-0.003789871,-0.004935405,2.5E-07
"2018-05-04 04:50:00",78295,"PSTI",12.78,35.18,34.67,35.18,34.13,84.6,85.9,84.6,0.587,30.74,31.16,30.1,1.963,1.994,26.07,14.44,2.192,0,13.02,-0.003789871,-0.004935405,2.5E-07
"2018-05-04 04:55:00",78296,"PSTI",12.78,33.46,34.32,35.24,33.4,84.1,84.6,82.5,0.545,29.81,31,29.06,1.47,1.7,38.43,17.57,1.315,0,13.02,-0.003789871,-0.004935405,2.5E-07
"2018-05-04 05:00:00",78297,"PSTI",12.78,33.52,33.28,33.58,33.03,87.2,87.2,84,0.566,29.4,30.18,28.99,0.758,1.123,53.8,0.091,0.438,0,13.02,-0.003799793,-0.004968427,2.5E-07
"2018-05-04 05:05:00",78298,"PSTI",12.77,34.26,33.95,34.32,33.46,86.3,87.4,86.3,0.577,30.5,30.72,30.07,0.532,0.551,0.449,28.84,1.534,0,13.02,-0.003799793,-0.004968427,2.5E-07
"2018-05-04 05:10:00",78299,"PSTI",12.77,35.05,34.85,35.3,34.13,83.4,86.4,83.3,0.575,30.9,31.18,30.47,0.812,0.693,342.1,5.687,2.192,0,13.02,-0.003799793,-0.004968427,2.5E-07
"2018-05-04 05:15:00",78300,"PSTI",12.77,34.56,34.78,35.18,34.5,83.9,84,82.9,0.568,30.29,30.65,30.09,1.566,1.192,350.9,8.69,2.63,0,13.02,-0.00492361,-0.00701358,0.001738059
"2018-05-04 05:20:00",78301,"PSTI",12.77,34.56,34.41,34.69,34.13,86.1,86.1,83.9,0.582,30.39,30.83,29.89,2.009,1.848,324.8,3.706,2.63,0,13.03,-0.00492361,-0.00701358,0.001738059
"2018-05-04 05:25:00",78302,"PSTI",12.77,35.97,35.22,36.03,34.5,85.4,86.5,85.4,0.611,31.49,32.1,30.75,2.192,2.099,316.3,3.121,3.288,0,13.02,-0.00492361,-0.00701358,0.001738059
"2018-05-04 05:30:00",78303,"PSTI",12.76,36.16,36.2,36.4,35.97,83.8,85.4,83.8,0.605,32,32.2,31.7,1.956,2.067,319.8,12.53,2.192,0,13.03,-0.003477049,-0.004401667,0.008257034
"2018-05-04 05:35:00",78304,"PSTI",12.75,34.93,35.83,36.28,34.87,82.8,84.1,82.8,0.569,31.38,31.87,30.18,1.582,1.804,338.9,9.02,1.754,0,13.03,-0.003477049,-0.004401667,0.008257034
"2018-05-04 05:40:00",78305,"PSTI",12.75,34.01,34.3,34.93,34.01,88,88,82.8,0.583,30.53,31.01,30.03,1.174,1.397,346.8,14.73,1.315,0,13.03,-0.003477049,-0.004401667,0.008257034
"2018-05-04 05:45:00",78306,"PSTI",12.75,33.77,34.09,34.32,33.7,88.6,88.8,88,0.581,31.06,31.37,30.68,0.719,0.962,320.9,7.911,1.096,0,13.03,0.001055151,0.001766228,0.02038517
"2018-05-04 05:50:00",78307,"PSTI",12.74,33.46,33.59,33.83,33.28,89.9,90,88.6,0.583,30.8,31.02,30.53,0.38,0.512,327.6,0.086,0,0,13.03,0.001055151,0.001766228,0.02038517
"2018-05-04 05:55:00",78308,"PSTI",12.74,33.4,33.37,33.58,33.15,90.6,90.6,89.9,0.585,30.84,31.1,30.53,0.069,0.206,327.8,0.122,0,0,13.03,0.001055151,0.001766228,0.02038517
"2018-05-04 06:00:00",78309,"PSTI",12.74,33.77,33.66,33.83,33.4,91,91.1,90.6,0.597,31.3,31.51,30.94,0,0.02,328,0.044,0,0.02604874,13.03,0.0002638983,0.0003639795,0.04508363
"2018-05-04 06:05:00",78310,"PSTI",12.74,33.21,33.46,33.83,33.09,90.7,91.1,90.5,0.582,31.06,31.51,30.64,0,0,0,0,0,0.1486178,13.03,0.0002638983,0.0003639795,0.04508363
"2018-05-04 06:10:00",78311,"PSTI",12.74,33.21,33.29,33.46,33.09,91.3,91.6,90.7,0.586,31.03,31.26,30.71,0.031,0.002,72.57,0.073,1.096,0.4527018,13.03,0.0002638983,0.0003639795,0.04508363
"2018-05-04 06:15:00",78312,"PSTI",12.73,33.28,32.96,33.34,32.72,92.5,92.5,90.7,0.595,30.74,31.39,30.33,0.209,0.161,81.8,1.87,1.096,1.091181,13.03,0.0003350117,0.000373592,0.08106031
"2018-05-04 06:20:00",78313,"PSTI",12.72,33.52,33.47,33.64,33.15,92.9,93.1,92.5,0.603,31.65,31.87,31.24,0.226,0.21,75.22,23.49,1.096,2.140241,13.03,0.0003350117,0.000373592,0.08106031
"2018-05-04 06:25:00",78314,"PSTI",12.73,33.7,33.6,33.77,33.46,92.4,93,92.4,0.604,31.69,31.85,31.5,0.472,0.37,347.9,15.01,1.096,3.818016,13.03,0.0003350117,0.000373592,0.08106031
"2018-05-04 06:30:00",78315,"PSTI",12.73,33.83,33.78,34.01,33.58,92.3,92.4,92.2,0.606,31.79,32,31.6,0.434,0.427,326.6,2.897,0.877,6.223583,13.03,0.001119988,0.001278253,0.1215594
"2018-05-04 06:35:00",78316,"PSTI",12.73,34.62,34.22,34.69,33.83,91.4,92.3,91.4,0.62,32.16,32.5,31.8,0.77,0.577,316.7,6.319,1.973,9.267536,13.03,0.001119988,0.001278253,0.1215594
"2018-05-04 06:40:00",78317,"PSTI",12.74,34.62,34.69,34.81,34.5,88.4,91.4,88.4,0.6,32.02,32.43,31.55,0.843,0.802,328.5,11.11,1.315,13.40695,13.03,0.001119988,0.001278253,0.1215594
"2018-05-04 06:45:00",78318,"PSTI",12.74,33.7,34.25,34.81,33.64,88.8,89,88.3,0.581,31.25,31.74,30.71,1.101,0.963,1.645,7.428,1.534,22.13327,13.03,0.003566798,0.004058426,0.1647761
"2018-05-04 06:50:00",78319,"PSTI",12.75,33.77,33.51,33.83,33.28,90.3,90.4,88.8,0.592,30.81,31.31,30.36,1.356,1.242,7.483,14.67,2.411,33.43825,13.03,0.003566798,0.004058426,0.1647761
"2018-05-04 06:55:00",78320,"PSTI",12.75,34.75,34.33,34.87,33.7,89.1,90.5,89.1,0.608,31.69,32.03,31.16,1.776,1.552,349.5,3.82,2.85,46.92491,13.03,0.003566798,0.004058426,0.1647761
"2018-05-04 07:00:00",78321,"PSTI",12.74,34.38,34.57,34.99,34.26,88.7,89.2,87.8,0.596,31.49,32.03,31.02,1.955,1.895,7.282,8.65,2.63,58.52701,13.04,0.007453341,0.008469315,0.2097206
"2018-05-04 07:05:00",78322,"PSTI",12.74,34.81,34.59,34.81,34.26,88.4,88.8,88.4,0.604,31.59,31.8,31.28,1.854,1.905,14.84,6.131,2.192,70.38338,13.04,0.007453341,0.008469315,0.2097206
"2018-05-04 07:10:00",78323,"PSTI",12.77,35.36,34.95,35.42,34.56,87.7,88.4,87.7,0.613,31.76,32.22,31.33,1.59,1.759,21.82,6.15,1.973,82.5642,13.04,0.007453341,0.008469315,0.2097206
"2018-05-04 07:15:00",78324,"PSTI",12.77,36.46,35.9,36.46,35.3,87.8,87.8,86.7,0.641,32.47,33.2,32,1.366,1.438,349.5,18.28,1.534,94.76438,13.04,0.01054906,0.01189632,0.2550517
"2018-05-04 07:20:00",78325,"PSTI",12.77,37.69,37.1,37.75,36.4,86,88,86,0.659,33.71,34.14,33.13,1.22,1.302,333.4,8.52,1.754,105.7383,13.05,0.01054906,0.01189632,0.2550517
"2018-05-04 07:25:00",78326,"PSTI",12.77,38.73,38.2,38.79,37.63,84,85.9,83.2,0.671,33.78,34.4,33.42,0.924,1.076,15.6,38.41,1.754,114.7098,13.05,0.01054906,0.01189632,0.2550517
"2018-05-04 07:30:00",78327,"PSTI",12.78,39.41,39.14,39.59,38.73,82.8,84.1,82.8,0.679,34.58,34.84,34.32,0.589,0.755,52.86,1.419,0.877,125.234,13.05,0.01435989,0.01586451,0.2997957
"2018-05-04 07:35:00",78328,"PSTI",12.78,39.47,39.52,39.71,39.28,84.4,84.8,82.2,0.693,34.93,35.51,34.43,0.575,0.582,48.38,5.054,1.534,138.0724,13.05,0.01435989,0.01586451,0.2997957
"2018-05-04 07:40:00",78329,"PSTI",12.78,39.71,39.36,39.71,39.1,84.1,85.1,84.1,0.698,35.14,35.4,34.94,0.654,0.606,26.86,11.8,1.534,153.4118,13.06,0.01435989,0.01586451,0.2997957
"2018-05-04 07:45:00",78330,"PSTI",12.79,41.86,40.49,41.92,39.53,78.15,84.1,77.26,0.704,35.2,35.93,34.62,0.688,0.699,10.57,0.124,0.877,170.159,13.06,0.01952227,0.02121069,0.3446977
"2018-05-04 07:50:00",78331,"PSTI",12.8,43.33,42.71,43.39,41.86,72.97,78.15,72.08,0.696,35.06,35.79,34.4,0.341,0.526,33.64,17.51,0,187.856,13.06,0.01952227,0.02121069,0.3446977
"2018-05-04 07:55:00",78332,"PSTI",12.8,45.66,44.38,45.72,43.21,74.26,74.64,72.59,0.774,36.55,38.02,35.21,0.061,0.183,66.55,7.735,0.658,205.8598,13.06,0.01952227,0.02121069,0.3446977
"2018-05-04 08:00:00",78333,"PSTI",12.8,46.34,46.23,46.58,45.66,71.5,74.5,68.51,0.765,37.33,38.31,36.43,0.009,0.015,27.77,37.73,0,222.2616,13.07,0.02697442,0.02904237,0.3888362
"2018-05-04 08:05:00",78334,"PSTI",12.81,46.58,46.3,46.64,45.97,69.63,71.95,69.09,0.752,37.25,37.92,36.48,0.084,0.045,45.22,24.07,1.096,238.5077,13.07,0.02697442,0.02904237,0.3888362
"2018-05-04 08:10:00",78335,"PSTI",12.82,47.19,47.14,47.8,46.52,69.35,71.02,68.57,0.766,37.76,38.59,37.11,0.209,0.114,60.55,11.68,1.534,255.3576,13.07,0.02697442,0.02904237,0.3888362
"2018-05-04 08:15:00",78336,"PSTI",12.83,47.68,47.42,47.74,47,68.87,69.56,67.27,0.775,37.58,38.28,36.86,0.497,0.353,77.18,15,1.315,272.2494,13.08,0.03417597,0.03667705,0.4320436
"2018-05-04 08:20:00",78337,"PSTI",12.85,48.41,47.93,48.53,47.43,67.24,70.58,67.24,0.777,38.21,38.84,37.64,0.697,0.611,82.4,7.398,1.534,288.1499,13.08,0.03417597,0.03667705,0.4320436
"2018-05-04 08:25:00",78338,"PSTI",12.87,50.19,49.31,50.19,48.47,60.32,67.17,60.15,0.745,37.54,38.24,36.72,0.605,0.692,61.03,25.33,1.315,302.2811,13.08,0.03417597,0.03667705,0.4320436
"2018-05-04 08:30:00",78339,"PSTI",12.9,50.55,50.62,51.11,50.12,60.11,61.99,58.41,0.753,37.24,38.5,36.17,0.537,0.569,134.4,42.27,1.754,316.7817,13.08,0.04144311,0.04519306,0.4748871
"2018-05-04 08:35:00",78340,"PSTI",12.93,49.93,50.43,50.86,49.93,63.07,65.25,59.98,0.772,38.16,39.47,36.99,0.565,0.513,184,39.8,2.411,332.0333,13.08,0.04144311,0.04519306,0.4748871
"2018-05-04 08:40:00",78341,"PSTI",12.99,49.44,49.38,49.93,49.01,64.81,66,63.07,0.779,37.98,38.76,37.31,0.818,0.699,210,36.68,1.973,348.5251,13.09,0.04144311,0.04519306,0.4748871
"2018-05-04 08:45:00",78342,"PSTI",13.05,51.89,50.81,52.01,49.5,63.92,66.92,60.62,0.841,39.05,40.84,37.62,0.777,0.78,132.6,49.92,1.534,364.729,13.09,0.0484576,0.05275624,0.5158715
"2018-05-04 08:50:00",78343,"PSTI",13.12,51.46,51.28,51.89,50.9,63.68,64.19,59.53,0.825,38.54,40.1,37.67,0.799,0.843,181.9,34.03,1.973,380.8972,13.09,0.0484576,0.05275624,0.5158715
"2018-05-04 08:55:00",78344,"PSTI",13.19,52.44,52.44,53.05,51.46,58.06,63.55,57.35,0.78,38.93,40.05,37.97,0.787,0.756,104.3,39.65,1.754,396.54,13.09,0.0484576,0.05275624,0.5158715
"2018-05-04 09:00:00",78345,"PSTI",13.29,52.44,52.89,53.42,52.38,56.9,62.32,56.12,0.764,38.99,40.18,37.33,0.81,0.814,167.5,61.08,1.973,411.9482,13.09,0.05633886,0.06155499,0.5555092
"2018-05-04 09:05:00",78346,"PSTI",13.39,54.03,52.99,54.15,52.13,51.86,57.52,51.22,0.738,36.65,38.29,34.74,0.671,0.732,135.1,42.24,1.973,426.5468,13.09,0.05633886,0.06155499,0.5555092
"2018-05-04 09:10:00",78347,"PSTI",13.51,52.18,52.84,54.03,52.06,53.56,56.63,52.03,0.713,36.6,37.43,35.46,0.78,0.754,240.5,35.88,2.411,442.0306,13.1,0.05633886,0.06155499,0.5555092
"2018-05-04 09:15:00",78348,"PSTI",13.63,52.97,52.66,53.09,52.12,54.71,60.03,53.46,0.749,37.67,39.38,35.82,1.234,0.999,186.4,45.53,3.726,457.615,13.1,0.06341806,0.06937216,0.5955281
"2018-05-04 09:20:00",78349,"PSTI",13.77,53.45,53.36,53.88,52.85,56.24,58.56,52.47,0.784,37.73,39.69,36.08,1.652,1.385,170.3,34.73,3.946,474.3712,13.1,0.06341806,0.06937216,0.5955281
"2018-05-04 09:25:00",78350,"PSTI",13.89,53.39,53.67,54,53.33,54.6,58.22,52.05,0.759,37.99,39.36,36.23,1.988,1.762,166.8,30.2,5.48,490.7805,13.1,0.06341806,0.06937216,0.5955281
"2018-05-04 09:30:00",78351,"PSTI",14.04,52.77,53.39,53.69,52.65,52.19,61,51.81,0.71,37.49,40.46,35.55,2.23,2.116,202.5,18.33,4.822,506.8968,13.1,0.0713397,0.07961978,0.6311013
"2018-05-04 09:35:00",78352,"PSTI",14.18,52.53,52.58,52.83,52.28,54.4,54.88,52.02,0.733,36.13,36.93,35.33,2.495,2.384,233.2,24.24,4.384,524.0345,13.1,0.0713397,0.07961978,0.6311013
"2018-05-04 09:40:00",78353,"PSTI",14.29,53.26,52.91,53.39,52.41,51.74,57.4,51.64,0.716,36.92,38.3,35.88,2.842,2.699,214.3,19.42,5.261,541.6039,13.1,0.0713397,0.07961978,0.6311013
"2018-05-04 09:45:00",78354,"PSTI",14.4,53.69,53.36,53.69,52.96,55.32,58.69,50.83,0.778,37.26,39.51,35.42,3.094,2.922,201.9,24.68,5.48,551.5107,13.1,0.07662555,0.08698316,0.6662663
"2018-05-04 09:50:00",78355,"PSTI",14.48,54.37,54.06,54.61,53.57,50.14,57.87,49.84,0.723,38.06,39.52,36.12,3.241,3.16,171.1,17.76,5.042,561.689,13.1,0.07662555,0.08698316,0.6662663
"2018-05-04 09:55:00",78356,"PSTI",14.56,53.81,54.31,54.67,53.81,49.09,54.43,47.79,0.693,36.31,38.53,34.55,2.99,3.133,217.3,32.74,4.822,572.6234,13.1,0.07662555,0.08698316,0.6662663
"2018-05-04 10:00:00",78357,"PSTI",14.66,56.01,55.07,56.08,53.99,49.84,58.69,48.68,0.763,37.93,41.11,35.37,2.526,2.82,189.8,30.92,3.507,595.8223,13.1,0.08572168,0.09768781,0.6973732
"2018-05-04 10:05:00",78358,"PSTI",14.43,56.32,56.19,56.69,55.77,49.83,57.73,47.72,0.771,38.86,41.57,36.51,2.145,2.337,158.4,21.55,3.507,618.7342,13.1,0.08572168,0.09768781,0.6973732
"2018-05-04 10:10:00",78359,"PSTI",14.38,56.13,56.18,56.44,55.88,49.42,54.19,46.94,0.76,38.07,39.83,36.17,2.051,2.068,172.4,25.56,4.603,645.2716,13.1,0.08572168,0.09768781,0.6973732
"2018-05-04 10:15:00",78360,"PSTI",14.34,56.98,56.32,56.98,55.88,52.86,55.72,48.98,0.838,38.91,40.58,37.11,2.078,2.04,181,44.07,4.384,665.7558,13.1,0.09574086,0.1068934,0.7253825
"2018-05-04 10:20:00",78361,"PSTI",14.31,57.05,56.86,57.23,56.56,47.24,52.96,47.18,0.751,38.41,39.98,37.08,1.982,2.014,209.6,46.61,4.822,665.4078,13.1,0.09574086,0.1068934,0.7253825
"2018-05-04 10:25:00",78362,"PSTI",14.28,56.98,56.91,57.17,56.49,49.29,51.74,44.49,0.781,37.5,39.32,35.17,2.3,2.213,175.4,13.75,5.042,645.6332,13.1,0.09574086,0.1068934,0.7253825
"2018-05-04 10:30:00",78363,"PSTI",14.27,58.15,57.47,58.15,56.92,48.4,52.42,45.17,0.8,38.08,39.94,36.03,2.171,2.28,158.8,23.2,3.946,616.5903,13.1,0.09043035,0.1016439,0.752741
"2018-05-04 10:35:00",78364,"PSTI",14.26,58.88,58.39,58.88,57.96,50.48,51.19,42.68,0.857,38.51,40.58,35.77,2.643,2.381,178.3,23.28,5.918,622.6947,13.1,0.09043035,0.1016439,0.752741
"2018-05-04 10:40:00",78365,"PSTI",14.24,59.01,58.47,59.01,57.96,46.7,53.88,42.82,0.796,38.19,42.05,35.61,2.567,2.607,164.6,28.67,5.699,661.6914,13.1,0.09043035,0.1016439,0.752741
"2018-05-04 10:45:00",78366,"PSTI",14.23,59.25,59.32,59.68,59.01,49.49,54.46,45.47,0.851,40.46,43.15,37.99,3.044,2.726,142.4,22.87,6.357,714.9663,13.1,0.1092622,0.12283,0.7753382
"2018-05-04 10:50:00",78367,"PSTI",14.22,59.25,59.47,60.11,59.07,46.15,51.94,40.71,0.794,38.71,41.87,35.44,3.853,3.561,179.5,15.97,9.43,747.2896,13.1,0.1092622,0.12283,0.7753382
"2018-05-04 10:55:00",78368,"PSTI",14.21,59.01,58.87,59.19,58.64,49.08,50.51,42.07,0.837,38.09,40.68,35.91,4.28,4.107,179.6,20.46,6.795,741.898,13.1,0.1092622,0.12283,0.7753382
"2018-05-04 11:00:00",78369,"PSTI",14.21,59.19,59.29,59.5,59.01,44.25,50.58,44.04,0.759,38.88,41,37.4,4.78,4.523,164.9,21.36,7.672,718.0395,13.1,0.1072634,0.1243111,0.7969216
"2018-05-04 11:05:00",78370,"PSTI",14.21,59.68,59.68,59.99,59.01,46.87,53.03,44.11,0.818,39.9,42.55,37.22,4.464,4.471,174.9,22.05,7.891,683.6977,13.1,0.1072634,0.1243111,0.7969216
"2018-05-04 11:10:00",78371,"PSTI",14.2,59.92,59.73,59.99,59.43,47.99,49.35,42.14,0.845,38.53,40.88,36.61,4.555,4.425,174.2,12.83,8.55,668.6319,13.1,0.1072634,0.1243111,0.7969216
"2018-05-04 11:15:00",78372,"PSTI",14.2,60.48,60.38,60.72,59.99,43.23,53.67,42,0.776,40.03,43.74,37.08,4.87,4.732,172.1,14.83,8.33,670.0196,13.1,0.1049447,0.1228904,0.8137597
"2018-05-04 11:20:00",78373,"PSTI",14.2,60.6,60.74,61.09,60.17,46.29,51.09,41.76,0.835,40.12,42.62,37.09,5.577,5.273,177,14.56,9.21,685.5926,13.1,0.1049447,0.1228904,0.8137597
"2018-05-04 11:25:00",78374,"PSTI",14.2,61.21,60.78,61.45,60.35,44.99,53.84,41.93,0.83,40.73,44.16,37.48,6.064,5.766,155.3,17.7,9.64,714.3113,13.1,0.1049447,0.1228904,0.8137597
"2018-05-04 11:30:00",78375,"PSTI",14.19,61.21,61.21,61.45,60.96,46.46,55.72,43.84,0.856,41.78,45.51,39.06,6.367,6.261,155.3,15.39,10.74,761.18,13.1,0.1203673,0.141714,0.8268812
"2018-05-04 11:35:00",78376,"PSTI",14.19,62.06,61.51,62.13,61.14,47.96,52.35,41.59,0.911,40.62,43.99,37.88,6.576,6.573,168.5,18.84,10.52,799.4764,13.1,0.1203673,0.141714,0.8268812
"2018-05-04 11:40:00",78377,"PSTI",14.18,61.2,61.76,62.31,61.2,43.87,52.79,40.43,0.809,41.06,44.84,37.49,7.33,6.95,154.6,17.9,13.37,821.0442,13.1,0.1203673,0.141714,0.8268812
"2018-05-04 11:45:00",78378,"PSTI",14.18,62.18,61.71,62.67,60.9,40.64,53.88,40.23,0.775,41.29,44.39,37.87,7.725,7.509,159.3,22.09,10.74,814.356,13.1,0.1266516,0.1512548,0.8384664
"2018-05-04 11:50:00",78379,"PSTI",14.18,62.42,62.05,62.42,61.63,38.69,49.59,38.15,0.745,39.27,43.24,36.4,8.33,7.974,170.7,12.31,13.59,817.3464,13.1,0.1266516,0.1512548,0.8384664
"2018-05-04 11:55:00",78380,"PSTI",14.18,62.67,62.5,62.85,62.18,47.03,49.82,38.12,0.913,39.91,43.65,36.86,8.65,8.62,166,14.55,13.37,825.4359,13.1,0.1266516,0.1512548,0.8384664
"2018-05-04 12:00:00",78381,"PSTI",14.18,62.91,62.4,62.91,62.05,44.04,52,37.94,0.862,40.73,44.71,36.47,8.76,8.72,154.4,18.21,14.25,838.4387,13.1,0.1322342,0.1610269,0.8483294
"2018-05-04 12:05:00",78382,"PSTI",14.18,63.34,63.07,63.4,62.79,47.3,49.24,37.91,0.94,39.78,43.88,37.1,8.88,8.88,175,11.13,14.25,846.4462,13.1,0.1322342,0.1610269,0.8483294
"2018-05-04 12:10:00",78383,"PSTI",14.18,64.07,63.82,64.13,63.4,43.18,48.8,38.52,0.881,41.27,43.98,38,8.85,8.72,168.1,13.02,14.03,854.2491,13.1,0.1322342,0.1610269,0.8483294
"2018-05-04 12:15:00",78384,"PSTI",14.18,64.26,64.09,64.56,63.71,37.06,44.58,35.26,0.761,39.36,42.26,36.16,9.3,9.11,176.8,11.3,14.25,864.0095,13.1,0.1398543,0.1711619,0.8534079
"2018-05-04 12:20:00",78385,"PSTI",14.18,63.7,63.82,64.62,63.03,40.7,45.74,36.48,0.819,39.56,43.08,37.22,9.39,9.17,168.9,19.31,15.34,874.111,13.1,0.1398543,0.1711619,0.8534079
"2018-05-04 12:25:00",78386,"PSTI",14.18,64.56,64.01,64.62,63.58,43.93,45.87,35.87,0.911,39.71,43.16,36.29,8.93,9.27,161.7,15.69,13.15,878.6146,13.1,0.1398543,0.1711619,0.8534079
"2018-05-04 12:30:00",78387,"PSTI",14.17,64.86,64.4,64.86,64,41.07,45.29,34.64,0.861,39.22,43.07,35.79,8.88,8.92,162.4,14.22,14.47,884.0146,13.1,0.1433893,0.1761591,0.8562873
"2018-05-04 12:35:00",78388,"PSTI",14.18,64.07,64.61,65.29,63.95,38.86,43.93,35.63,0.792,39.33,42.21,36.34,9.3,9.21,152,10.71,16,889.7333,13.1,0.1433893,0.1761591,0.8562873
"2018-05-04 12:40:00",78389,"PSTI",14.17,65.3,64.68,65.36,64.13,41.04,48.73,37.43,0.873,40.63,45.43,37.98,9.51,9.4,141.1,17.4,12.71,895.3632,13.1,0.1433893,0.1761591,0.8562873
"2018-05-04 12:45:00",78390,"PSTI",14.18,66.82,65.94,66.82,64.99,40.12,43.97,31,0.9,39.62,43.67,34.61,8.97,9.17,184.3,16.23,12.49,898.6359,13.1,0.1474834,0.1815469,0.8545607
"2018-05-04 12:50:00",78391,"PSTI",14.18,65.78,66.45,67.74,65.23,38.45,41.75,32.4,0.832,39.34,42.93,35.58,8.64,8.83,180.9,14.33,16.88,901.5705,13.1,0.1474834,0.1815469,0.8545607
"2018-05-04 12:55:00",78392,"PSTI",14.17,66.27,65.64,66.27,65.23,36.28,42.81,33.35,0.799,38.95,42.76,36.07,9.34,9,174.9,13.05,14.91,904.8448,13.1,0.1474834,0.1815469,0.8545607
"2018-05-04 13:00:00",78393,"PSTI",14.17,66.58,66.36,66.7,66.09,38.52,41.11,32.29,0.857,39.19,42.31,35.91,9.72,9.61,179,17.15,15.78,907.1403,13.1,0.1518097,0.1873978,0.8509545
"2018-05-04 13:05:00",78394,"PSTI",14.17,66.03,65.94,66.64,65.66,38.49,40.09,30.49,0.84,38.3,40.94,34.36,9.43,9.52,160.4,17.41,15.78,905.5211,13.1,0.1518097,0.1873978,0.8509545
"2018-05-04 13:10:00",78395,"PSTI",14.17,65.85,65.87,66.21,65.36,38.9,42.61,33.76,0.844,39.84,42.3,36.28,9.64,9.49,140.6,11.07,16.22,904.345,13.1,0.1518097,0.1873978,0.8509545
"2018-05-04 13:15:00",78396,"PSTI",14.17,66.82,66.3,67.13,65.72,34.47,44.99,30.69,0.773,39.69,44.17,35.03,10.16,9.69,158.9,17.12,22.8,903.072,13.1,0.1510101,0.1872492,0.8430271
"2018-05-04 13:20:00",78397,"PSTI",14.17,67.38,67.55,68.17,66.7,29.81,40.7,29.81,0.682,38.29,43.14,34.75,11.27,10.66,181.5,13.64,17.97,907.9523,13.1,0.1510101,0.1872492,0.8430271
"2018-05-04 13:25:00",78398,"PSTI",14.17,66.95,67.38,67.93,66.95,33.35,36.31,29.27,0.752,36.81,39.64,34.11,11.68,11.37,187.1,13.72,18.85,912.6064,13.1,0.1510101,0.1872492,0.8430271
"2018-05-04 13:30:00",78399,"PSTI",14.17,67.81,67.31,67.81,66.95,33.42,38.01,28.96,0.776,37.31,40.78,33.97,12.31,12.04,187.9,15.24,19.29,914.1113,13.1,0.1585481,0.2017604,0.8343228
"2018-05-04 13:35:00",78400,"PSTI",14.17,68.6,67.83,68.66,67.31,36.62,40.97,28.79,0.874,38.32,43.71,33.88,11.41,12.06,185.4,15.16,16.22,912.6023,13.09,0.1585481,0.2017604,0.8343228
"2018-05-04 13:40:00",78401,"PSTI",14.17,67.68,67.88,68.66,67.44,35.53,36.89,29.78,0.821,37.82,40.72,35.12,11.3,11.43,178.8,11.51,18.19,913.7567,13.1,0.1585481,0.2017604,0.8343228
"2018-05-04 13:45:00",78402,"PSTI",14.17,67.56,67.88,68.3,67.44,34.1,36.58,29.47,0.785,37.75,40.11,34.78,11.25,11.43,181.4,14.04,19.07,914.7441,13.1,0.1597347,0.2038259,0.8195322
"2018-05-04 13:50:00",78403,"PSTI",14.17,67.68,67.48,67.74,67.19,33.21,37.4,30.15,0.768,38.15,40.46,35.08,12.03,11.5,174.7,11.52,18.19,910.077,13.09,0.1597347,0.2038259,0.8195322
"2018-05-04 13:55:00",78404,"PSTI",14.17,68.05,68.07,68.66,67.5,31.99,36.65,29.33,0.749,37.44,40.81,34.92,12.17,12.13,189.3,11.44,19.07,904.6629,13.09,0.1597347,0.2038259,0.8195322
"2018-05-04 14:00:00",78405,"PSTI",14.17,68.35,68.01,68.48,67.62,38.08,38.08,29.84,0.901,37.87,41.85,35.12,12.71,12.52,188,12.59,19.95,901.1322,13.09,0.1586047,0.2036055,0.8024889
"2018-05-04 14:05:00",78406,"PSTI",14.17,68.47,68.32,69.02,67.74,36.1,39.71,27.87,0.858,38.66,42.78,33.95,12.42,12.7,186.5,16.89,19.29,902.7087,13.09,0.1586047,0.2036055,0.8024889
"2018-05-04 14:10:00",78407,"PSTI",14.17,69.02,68.83,69.21,68.48,35.25,37.06,28.18,0.853,38.45,41.62,34.4,11.27,11.73,185.9,21.7,17.76,899.1157,13.09,0.1586047,0.2036055,0.8024889
"2018-05-04 14:15:00",78408,"PSTI",14.17,68.16,68.83,69.21,68.16,33.21,39.03,28.04,0.781,38.49,42.82,34.47,10.71,10.95,177.6,16.4,19.51,899.1758,13.09,0.1601292,0.2051234,0.7812871
"2018-05-04 14:20:00",78409,"PSTI",14.17,68.53,68.11,68.96,67.31,34.77,41.41,32.12,0.828,39.7,44.06,36.84,10.32,10.39,173.9,13.76,17.54,847.0036,13.09,0.1601292,0.2051234,0.7812871
"2018-05-04 14:25:00",78410,"PSTI",14.16,67.8,68.3,68.59,67.73,30.9,40.73,29.84,0.717,39.44,43.65,35.3,11.64,11.26,160.6,12.97,20.17,831.4069,13.09,0.1601292,0.2051234,0.7812871
"2018-05-04 14:30:00",78411,"PSTI",14.16,69.2,68.51,69.39,67.61,30.52,39.61,29.06,0.743,38.81,43.75,35.37,10.38,10.78,175,17.77,15.78,821.0003,13.09,0.1453297,0.1863599,0.7572197
"2018-05-04 14:35:00",78412,"PSTI",14.16,68.96,68.93,69.39,68.41,32.63,41.85,28.65,0.788,39.3,45.08,35.31,10.21,10.27,170.6,13.33,16.66,858.0538,13.09,0.1453297,0.1863599,0.7572197
"2018-05-04 14:40:00",78413,"PSTI",14.16,68.65,68.43,68.96,67.98,33.07,39.81,29.53,0.791,39.35,43.11,35.73,9.95,9.77,148.3,13.09,18.41,870.2377,13.09,0.1453297,0.1863599,0.7572197
"2018-05-04 14:45:00",78414,"PSTI",14.16,69.51,68.86,69.82,68.22,30.49,38.65,26.78,0.75,38.53,42.24,32.85,10.47,10.42,166,15.98,16.88,876.3035,13.09,0.1539807,0.1946613,0.7315446
"2018-05-04 14:50:00",78415,"PSTI",14.16,67.98,68.37,69.57,67.79,36.34,37.33,30.22,0.849,38.33,42.05,36.3,10.82,10.68,153.3,16.77,16.44,849.296,13.09,0.1539807,0.1946613,0.7315446
"2018-05-04 14:55:00",78416,"PSTI",14.15,68.96,68.81,69.2,67.85,35.08,37.77,28.85,0.847,38.66,41.52,35.24,10.5,10.74,174.3,14.25,16.66,847.4214,13.09,0.1539807,0.1946613,0.7315446
"2018-05-04 15:00:00",78417,"PSTI",14.15,69.87,69.34,69.87,68.96,33,38.79,25.48,0.823,37.24,43.14,32.24,10.07,10.4,185,11.85,16.44,835.7735,13.09,0.1511412,0.1934392,0.7039897
"2018-05-04 15:05:00",78418,"PSTI",14.15,70.73,70.51,70.98,69.87,27.36,36.3,24.16,0.702,36.37,42.29,32.11,8.62,9.28,215.8,25.55,12.71,862.7352,13.09,0.1511412,0.1934392,0.7039897
"2018-05-04 15:10:00",78419,"PSTI",14.15,70.61,70.56,70.92,70.12,24.5,28.92,23.17,0.626,33.07,36.89,31.03,7.361,8.1,251.1,17.39,13.15,841.4933,13.09,0.1511412,0.1934392,0.7039897
"2018-05-04 15:15:00",78420,"PSTI",14.15,70.24,70.85,71.34,70.18,27.56,32.26,24.36,0.696,36.87,39.83,32.51,7.723,7.006,219.1,19.83,19.51,821.2336,13.09,0.14842,0.1871707,0.6754916
"2018-05-04 15:20:00",78421,"PSTI",14.14,69.63,69.82,70.18,69.38,30.86,31.17,24.91,0.763,34.91,37.83,32.12,8.89,8.53,208.2,14.47,15.78,804.7434,13.09,0.14842,0.1871707,0.6754916
"2018-05-04 15:25:00",78422,"PSTI",14.14,69.87,69.94,70.3,69.57,32.87,36.54,24.46,0.819,36.41,42.14,31.75,8.56,8.5,175.8,14.44,12.49,800.9519,13.09,0.14842,0.1871707,0.6754916
"2018-05-04 15:30:00",78423,"PSTI",14.13,69.63,69.52,69.87,69.08,33.04,38.75,27.15,0.817,38.64,43.23,33.98,8.56,8.98,167.3,12.61,15.78,805.2129,13.09,0.1464149,0.1852402,0.6406212
"2018-05-04 15:35:00",78424,"PSTI",14.12,69.81,69.57,70.12,69.02,32.8,36.78,28,0.816,38.32,41.87,35.02,8.82,8.41,167.3,14.46,17.76,802.735,13.09,0.1464149,0.1852402,0.6406212
"2018-05-04 15:40:00",78425,"PSTI",14.12,69.51,69.94,70.61,69.32,27.22,35.66,26.54,0.67,37.43,42.04,33.67,10.65,9.87,188.5,11.81,18.19,791.4294,13.09,0.1464149,0.1852402,0.6406212
"2018-05-04 15:45:00",78426,"PSTI",14.12,70.43,69.88,70.49,69.38,30.49,34.64,25.86,0.774,36.98,40.59,33.54,9.66,10.2,183.2,13.13,13.15,780.187,13.09,0.1426175,0.1829648,0.6039219
"2018-05-04 15:50:00",78427,"PSTI",14.12,70.12,70.61,70.98,70.12,31.27,35.93,27.46,0.786,39.48,42.4,35.57,9.04,9.43,179.3,20.66,12.49,768.3234,13.09,0.1426175,0.1829648,0.6039219
"2018-05-04 15:55:00",78428,"PSTI",14.11,70.24,70.18,70.79,69.75,32.05,35.59,26,0.809,37.54,42.21,33.73,7.788,8.57,188.9,19.8,13.59,764.6724,13.08,0.1426175,0.1829648,0.6039219
"2018-05-04 16:00:00",78429,"PSTI",14.11,69.51,69.83,70.49,69.32,30.76,36.85,28.38,0.757,39.2,42.46,35.48,8.49,8,155.6,13.42,13.81,751.4996,13.09,0.1359691,0.1735048,0.564994
"2018-05-04 16:05:00",78430,"PSTI",14.11,70.12,69.72,70.12,69.45,32.6,39.88,27.05,0.819,39.04,44.25,34.57,8.05,8.42,169,25.2,14.91,730.5274,13.08,0.1359691,0.1735048,0.564994
"2018-05-04 16:10:00",78431,"PSTI",14.11,70,70.2,70.55,69.94,29.91,34.4,24.16,0.748,36.06,41,31.73,8.62,8.26,194.6,15.76,15.34,710.4318,13.08,0.1359691,0.1735048,0.564994
"2018-05-04 16:15:00",78432,"PSTI",14.1,70,70.36,70.85,69.75,27.87,33.04,26.78,0.697,37.6,40.07,34.16,8.94,8.75,192.3,10.59,13.37,702.8167,13.08,0.1270431,0.1640165,0.5264074
"2018-05-04 16:20:00",78433,"PSTI",14.1,69.87,69.44,70,68.77,33.48,35.39,25.65,0.834,37.04,41.3,33.12,9.69,9.28,184.3,14.82,17.32,661.7795,13.08,0.1270431,0.1640165,0.5264074
"2018-05-04 16:25:00",78434,"PSTI",14.1,69.75,69.72,69.94,69.45,33.62,34.23,26,0.834,37.23,40.39,33.26,9.61,9.67,188,11.75,14.25,637.6056,13.08,0.1270431,0.1640165,0.5264074
"2018-05-04 16:30:00",78435,"PSTI",14.1,69.75,69.62,69.87,69.32,28.04,38.38,26.1,0.696,37.69,43.09,33.35,9.07,9.46,179.9,12.78,15.34,612.7398,13.08,0.1207931,0.1597118,0.4853716
"2018-05-04 16:35:00",78436,"PSTI",14.1,69.75,69.98,70.49,69.63,34.98,37.16,26.44,0.868,38.51,42.79,33.78,8.76,8.84,175.6,16.82,13.37,640.9661,13.08,0.1207931,0.1597118,0.4853716
"2018-05-04 16:40:00",78437,"PSTI",14.1,69.69,69.54,69.87,69.26,36.88,38.55,28.85,0.913,39.55,43.31,35.77,8.69,8.73,155,17.09,14.03,647.1252,13.08,0.1207931,0.1597118,0.4853716
"2018-05-04 16:45:00",78438,"PSTI",14.1,68.77,69.41,69.87,68.77,29.64,36.92,27.73,0.711,38.39,42.29,34.24,9.45,9.01,160.3,10.42,15.56,641.5062,13.08,0.1169947,0.1533295,0.4415539
"2018-05-04 16:50:00",78439,"PSTI",14.1,69.08,68.85,69.45,68.4,33.41,37.84,28,0.81,37.95,42.46,34.28,9.94,9.68,159.4,12.11,14.69,603.1982,13.08,0.1169947,0.1533295,0.4415539
"2018-05-04 16:55:00",78440,"PSTI",14.1,69.38,69.34,69.69,69.08,29.6,37.56,27.15,0.725,38.01,42.58,33.98,9.77,9.91,170.6,13.35,14.03,587.5663,13.08,0.1169947,0.1533295,0.4415539
"2018-05-04 17:00:00",78441,"PSTI",14.1,69.08,69.28,69.57,68.96,32.12,36.54,28.31,0.779,38.57,41.68,34.87,9.17,9.44,154.6,10.87,12.06,569.0609,13.08,0.1110907,0.1490433,0.3983127
"2018-05-04 17:05:00",78442,"PSTI",14.1,69.26,69.4,69.57,69.02,30.04,33.99,28.72,0.733,37.79,39.94,35.6,8.87,9.02,164,10.05,13.81,571.41,13.08,0.1110907,0.1490433,0.3983127
"2018-05-04 17:10:00",78443,"PSTI",14.09,69.63,69.61,69.87,69.26,32.29,36.27,28.38,0.798,37.85,41.89,35.14,9.27,8.91,168.1,10.91,14.47,563.2532,13.08,0.1110907,0.1490433,0.3983127
"2018-05-04 17:15:00",78444,"PSTI",14.09,69.38,69.72,70.12,69.26,31.27,36.07,27.36,0.766,37.82,41.8,34.49,9.71,9.47,173,15.54,15.78,560.2431,13.07,0.1093179,0.1464045,0.3539568
"2018-05-04 17:20:00",78445,"PSTI",14.09,69.38,69.2,69.45,68.96,28.82,37.22,27.15,0.706,36.68,42.07,33.82,9.82,9.74,170.6,15.03,15.56,549.2366,13.07,0.1093179,0.1464045,0.3539568
"2018-05-04 17:25:00",78446,"PSTI",14.1,69.02,69.39,69.69,69.02,30.35,31.92,26.78,0.735,36.5,38.11,33.53,9.39,9.63,182.5,13.31,13.81,518.6085,13.07,0.1093179,0.1464045,0.3539568
"2018-05-04 17:30:00",78447,"PSTI",14.1,67.79,68.43,69.14,67.79,29.98,35.25,28.24,0.696,36.9,40.45,34.33,9.32,9.34,168.2,9.01,14.25,459.0479,13.07,0.08948521,0.1265779,0.3094025
"2018-05-04 17:35:00",78448,"PSTI",14.1,67.61,67.77,68.04,67.49,32.32,36.17,28.21,0.745,36.02,40.13,33.75,9.68,9.58,163.8,9.15,15.34,386.9358,13.07,0.08948521,0.1265779,0.3094025
"2018-05-04 17:40:00",78449,"PSTI",14.1,67.3,67.45,67.73,67.18,33.51,34.5,29.64,0.765,36.37,38.44,34.67,10.1,9.95,153.8,10.92,13.37,338.4295,13.07,0.08948521,0.1265779,0.3094025
"2018-05-04 17:45:00",78450,"PSTI",14.1,67.55,67.48,67.79,67.18,32.43,36.07,29.06,0.746,37.23,39.79,34.25,9.86,10.07,154.8,11.67,14.03,331.3567,13.07,0.07630149,0.1120142,0.2639933
"2018-05-04 17:50:00",78451,"PSTI",14.11,67.18,67.49,67.67,67.12,30.32,36.85,29.81,0.689,36.95,40.21,34.79,9.46,9.65,151.7,11.15,13.59,343.775,13.07,0.07630149,0.1120142,0.2639933
"2018-05-04 17:55:00",78452,"PSTI",14.12,68.1,67.52,68.16,67.12,32.94,40.69,29.94,0.772,38.79,42.92,34.64,8.75,9,158.7,12.6,13.59,338.6228,13.07,0.07630149,0.1120142,0.2639933
"2018-05-04 18:00:00",78453,"PSTI",14.12,68.22,68.25,68.47,68.04,29.23,36.61,28.38,0.688,37.12,40.88,34.08,9.32,8.94,159.6,11.3,15.56,354.4475,13.07,0.07751164,0.1112255,0.2182133
"2018-05-04 18:05:00",78454,"PSTI",14.12,68.04,68.2,68.34,68.04,29.47,34.26,28.65,0.69,36.5,38.91,34.43,9.52,9.33,154.3,9.57,14.91,373.5887,13.07,0.07751164,0.1112255,0.2182133
"2018-05-04 18:10:00",78455,"PSTI",14.13,67.3,67.68,68.16,67.3,32.8,33.55,28.51,0.748,36.13,38.19,34.21,10.07,9.87,146.7,9.41,14.91,375.9646,13.07,0.07751164,0.1112255,0.2182133
"2018-05-04 18:15:00",78456,"PSTI",14.13,67.49,67.33,67.55,67.06,34.91,37.33,32.39,0.802,38.47,40.51,36.78,9.31,9.8,153.3,11,12.49,346.0888,13.07,0.0752555,0.1103028,0.1738603
"2018-05-04 18:20:00",78457,"PSTI",14.13,68.04,68.04,68.34,67.49,29.09,35.08,29.06,0.681,37.51,39.67,34.68,8.94,9.25,155.4,10.72,12.28,335.0761,13.07,0.0752555,0.1103028,0.1738603
"2018-05-04 18:25:00",78458,"PSTI",14.13,67.61,67.89,68.16,67.55,34.57,35.22,27.19,0.797,35.99,39.23,33.01,8.82,8.96,150.4,9.4,13.37,341.0015,13.07,0.0752555,0.1103028,0.1738603
"2018-05-04 18:30:00",78459,"PSTI",14.14,66.75,67.32,67.73,66.69,32.12,35.25,29.67,0.719,37.19,39.21,34.78,8.8,8.74,157.3,10.22,12.49,333.2006,13.06,0.06964688,0.1027635,0.1306275
"2018-05-04 18:35:00",78460,"PSTI",14.15,66.69,66.77,67.06,66.44,32.22,36.13,30.49,0.72,36.33,38.97,34.66,8.88,8.8,161.5,9.54,13.15,284.9607,13.06,0.06964688,0.1027635,0.1306275
"2018-05-04 18:40:00",78461,"PSTI",13.88,66.02,66.44,66.81,65.95,33.41,36.68,28.27,0.729,36.51,38.99,32.52,8.39,8.57,155.7,8.49,11.4,235.4147,13.06,0.06964688,0.1027635,0.1306275
"2018-05-04 18:45:00",78462,"PSTI",13.74,65.77,66.08,66.32,65.71,35.15,35.66,30.04,0.761,35.84,37.93,33.82,8.47,8.54,161.7,8.97,12.93,198.0055,13.06,0.04950799,0.07970396,0.08979184
"2018-05-04 18:50:00",78463,"PSTI",13.66,65.71,65.77,66.14,65.53,32.6,37.19,30.55,0.704,36.66,39.11,33.81,7.973,8.17,156.6,8.32,11.4,183.718,13.06,0.04950799,0.07970396,0.08979184
"2018-05-04 18:55:00",78464,"PSTI",13.55,65.59,65.7,66.14,65.34,35.28,36.48,30.76,0.759,36.76,38.61,34.19,7.927,7.967,154.1,8.45,11.62,178.2656,13.06,0.04950799,0.07970396,0.08979184
"2018-05-04 19:00:00",78465,"PSTI",13.5,65.22,65.34,65.83,65.1,35.76,35.93,31.1,0.759,36.34,38.01,34.18,7.712,7.744,156.6,8.49,11.4,167.4322,13.06,0.04156912,0.06872945,0.05277018
"2018-05-04 19:05:00",78466,"PSTI",13.45,64.61,64.85,65.34,64.55,37.29,38.58,33.04,0.775,37.01,39.18,35.13,7.501,7.635,158,8.08,10.96,150.6992,13.06,0.04156912,0.06872945,0.05277018
"2018-05-04 19:10:00",78467,"PSTI",13.4,64.3,64.19,64.61,63.75,36.37,39.84,35.18,0.748,37.61,39.18,36.19,7.215,7.325,159.8,8.42,9.43,130.9622,13.05,0.04156912,0.06872945,0.05277018
"2018-05-04 19:15:00",78468,"PSTI",13.38,64.12,64.22,64.42,63.99,38.21,38.58,35.69,0.78,37.61,38.52,36.49,6.771,6.962,159.9,8.61,9.43,123.9282,13.05,0.03212241,0.05576397,0.02494727
"2018-05-04 19:20:00",78469,"PSTI",13.35,63.5,63.65,64.18,63.32,39.06,41.51,38.21,0.781,38.79,39.85,37.84,6.389,6.567,162.5,7.643,7.891,119.5117,13.05,0.03212241,0.05576397,0.02494727
"2018-05-04 19:25:00",78470,"PSTI",13.32,62.71,63.18,63.63,62.65,42.5,42.97,38.86,0.826,39.26,40.19,37.83,5.838,6.165,164.7,6.42,6.795,112.0793,13.05,0.03212241,0.05576397,0.02494727
"2018-05-04 19:30:00",78471,"PSTI",13.29,62.16,62.36,62.77,62.03,45.19,45.39,42.33,0.861,40.14,40.81,39.26,5.083,5.494,163.3,5.831,5.699,99.13,13.05,0.02135241,0.03949125,0.0105778
"2018-05-04 19:35:00",78472,"PSTI",13.25,62.16,62.19,62.4,61.97,42.4,45.19,40.69,0.808,39.27,40.64,38.07,4.713,4.91,162.2,8.39,7.453,86.38781,13.05,0.02135241,0.03949125,0.0105778
"2018-05-04 19:40:00",78473,"PSTI",13.22,61.67,61.87,62.16,61.54,44.2,44.91,41.92,0.828,39.41,40.1,38.59,4.543,4.572,169.2,5.994,5.918,75.46056,13.05,0.02135241,0.03949125,0.0105778
"2018-05-04 19:45:00",78474,"PSTI",13.2,61.3,61.61,61.91,61.12,45.73,45.73,41.95,0.846,39.52,40.31,38.34,4.586,4.584,165,5.386,6.576,66.27496,13.05,0.01033439,0.01463093,0.00287518
"2018-05-04 19:50:00",78475,"PSTI",13.16,60.75,60.91,61.3,60.69,45.46,47.5,44.17,0.825,39.92,40.87,38.94,4.033,4.329,164.9,3.9,3.946,57.78408,13.04,0.01033439,0.01463093,0.00287518
"2018-05-04 19:55:00",78476,"PSTI",13.13,61.06,60.63,61.12,60.32,43.55,48.01,43.49,0.799,39.79,40.7,38.61,3.433,3.738,180.9,10.16,3.288,50.88914,13.04,0.01033439,0.01463093,0.00287518
"2018-05-04 20:00:00",78477,"PSTI",13.12,60.45,61.26,61.92,60.33,44.78,49.88,41.68,0.804,39.62,41.88,38.02,3.184,3.266,209.9,17.64,4.822,45.51222,13.04,0.006674702,0.01001212,2.134462E-05
"2018-05-04 20:05:00",78478,"PSTI",13.1,62.41,61.81,62.53,60.39,38.52,44.51,37.7,0.741,36.94,39.02,36.1,3.159,3.166,189.3,12.16,3.946,41.67492,13.04,0.006674702,0.01001212,2.134462E-05
"2018-05-04 20:10:00",78479,"PSTI",13.08,61.13,61.91,62.53,61.13,44.54,44.85,38.52,0.819,37.61,39.68,36.89,3.325,3.271,181.1,12.32,4.165,37.42726,13.04,0.006674702,0.01001212,2.134462E-05
"2018-05-04 20:15:00",78480,"PSTI",13.07,61.92,61.38,61.92,60.7,38.59,45.19,38.38,0.73,37.31,39.69,36.04,3.335,3.341,205.5,7.591,4.384,31.51,13.04,0.005174875,0.008272992,2.5E-07
"2018-05-04 20:20:00",78481,"PSTI",13.06,60.88,61.02,62.04,60.21,41.01,44.31,38.66,0.747,37.66,38.76,36.44,3.679,3.519,191.7,4.394,5.261,23.37516,13.04,0.005174875,0.008272992,2.5E-07
"2018-05-04 20:25:00",78482,"PSTI",13.05,61.38,60.83,61.38,60.58,39.88,42.84,39.51,0.74,37.25,38.23,36.29,3.844,3.741,194.6,4.709,4.384,15.36083,13.04,0.005174875,0.008272992,2.5E-07
"2018-05-04 20:30:00",78483,"PSTI",13.04,60.82,61.36,61.74,60.7,40.16,40.9,38.04,0.73,36.57,37.13,35.77,3.879,3.854,186.4,2.605,4.603,8.99719,13.04,0.004844898,0.007796166,2.5E-07
"2018-05-04 20:35:00",78484,"PSTI",13.02,61.31,61.24,61.5,60.76,39.47,40.22,38.42,0.73,36.17,36.61,35.84,3.739,3.796,179.7,3.13,4.165,4.848917,13.04,0.004844898,0.007796166,2.5E-07
"2018-05-04 20:40:00",78485,"PSTI",13.02,60.15,60.58,61.37,60.09,43.08,43.08,39.51,0.765,37.21,37.65,36.49,3.777,3.721,176.2,2.851,4.384,2.577579,13.04,0.004844898,0.007796166,2.5E-07
"2018-05-04 20:45:00",78486,"PSTI",13.02,59.73,59.82,60.21,59.6,44.68,44.72,43.08,0.782,37.74,38.2,37.46,3.866,3.842,176,1.695,4.603,1.417918,13.04,0.004568469,0.007400176,2.5E-07
"2018-05-04 20:50:00",78487,"PSTI",13.01,59.49,59.28,59.67,59.06,44.48,45.81,43.6,0.771,37.89,38.63,37.19,3.754,3.813,179.9,2.181,3.726,0.8276532,13.04,0.004568469,0.007400176,2.5E-07
"2018-05-04 20:55:00",78488,"PSTI",13.01,59.86,59.39,59.98,59.12,42.03,44.69,41.59,0.739,37.17,37.92,36.39,3.347,3.586,185.6,2.649,3.069,0.4207956,13.03,0.004568469,0.007400176,2.5E-07
"2018-05-04 21:00:00",78489,"PSTI",13.01,58.15,59.27,59.98,58.15,46.97,47.92,41.93,0.776,37.78,39.04,36.7,2.947,3.121,164.2,19.93,4.384,0.1643813,13.04,0.003215088,0.005520596,2.5E-07
"2018-05-04 21:05:00",78490,"PSTI",13,56.19,57.45,58.27,56.19,53.2,53.23,46.87,0.819,38.98,39.95,37.86,2.428,2.687,152.1,12.99,2.411,0.03811204,13.03,0.003215088,0.005520596,2.5E-07
"2018-05-04 21:10:00",78491,"PSTI",13,54.16,55.09,56.31,53.92,57.32,60.86,53.23,0.82,40.56,41.51,39.42,1.896,2.152,113.1,23.61,1.973,0.0001264418,13.03,0.003215088,0.005520596,2.5E-07
"2018-05-04 21:15:00",78492,"PSTI",13,54.96,54.63,55.02,54.1,56.67,58.54,56.26,0.835,39.83,40.32,39.34,1.79,1.826,92.5,4.09,3.069,0,13.03,-0.001560214,-0.001324315,2.5E-07
"2018-05-04 21:20:00",78493,"PSTI",12.99,54.41,54.75,54.96,54.41,58,58,56.16,0.837,39.94,40.21,39.56,1.763,1.815,92.1,7.822,2.63,0,13.03,-0.001560214,-0.001324315,2.5E-07
"2018-05-04 21:25:00",78494,"PSTI",12.98,55.21,54.6,55.27,54.29,53.13,58.24,53.03,0.79,39.13,40.2,37.9,1.578,1.677,114.9,19.16,1.315,0,13.03,-0.001560214,-0.001324315,2.5E-07
"2018-05-04 21:30:00",78495,"PSTI",12.99,56,55.59,56.07,55.21,51.29,53.23,51.29,0.785,38.54,38.93,38.22,0.757,1.193,44.15,72.29,0.658,0,13.03,-0.003477002,-0.004273875,2.5E-07
"2018-05-04 21:35:00",78496,"PSTI",12.99,56.86,56.31,56.86,56,48.33,52.45,48.06,0.763,38.03,39.08,37.27,0.319,0.443,225,92.6,1.096,0,13.03,-0.003477002,-0.004273875,2.5E-07
"2018-05-04 21:40:00",78497,"PSTI",12.99,57.35,57.35,57.78,56.8,47.14,48.43,46.12,0.757,37.4,37.75,37.06,0.398,0.355,131.2,7.336,1.096,0,13.03,-0.003477002,-0.004273875,2.5E-07
"2018-05-04 21:45:00",78498,"PSTI",12.98,57.05,57.25,57.47,56.92,48.71,48.77,47.17,0.774,37.67,38,37.28,0.52,0.444,97.5,7.525,1.754,0,13.03,-0.007846748,-0.01181364,2.5E-07
"2018-05-04 21:50:00",78499,"PSTI",12.98,56.31,56.7,57.05,56.25,50.51,50.51,48.37,0.781,37.79,38.21,37.5,0.778,0.693,83.3,1.425,1.754,0,13.03,-0.007846748,-0.01181364,2.5E-07
"2018-05-04 21:55:00",78500,"PSTI",12.98,55.21,55.18,56.31,54.72,52.45,54.25,50.61,0.78,38.46,38.97,37.99,1.206,1.019,58.72,9.91,2.63,0,13.03,-0.007846748,-0.01181364,2.5E-07
"2018-05-04 22:00:00",78501,"PSTI",12.98,55.58,55.57,56,55.15,51.23,52.48,50.61,0.772,38.01,38.6,37.79,1.598,1.424,33.79,0.653,1.973,0,13.03,-0.005123162,-0.006968523,2.5E-07
"2018-05-04 22:05:00",78502,"PSTI",12.97,51.53,54.09,55.7,51.47,61.23,61.47,51.06,0.795,38.47,39.08,37.79,2.239,1.835,55.98,13.18,4.603,0,13.03,-0.005123162,-0.006968523,2.5E-07
"2018-05-04 22:10:00",78503,"PSTI",12.97,53.49,52.56,53.49,51.41,52.96,61.27,52.96,0.739,37.44,38.66,36.65,2.705,2.448,61.68,1.879,3.946,0,13.03,-0.005123162,-0.006968523,2.5E-07
"2018-05-04 22:15:00",78504,"PSTI",12.97,52.82,53.6,53.86,52.82,56.67,56.67,52.45,0.772,37.05,37.88,36.64,2.902,2.795,61.62,4.335,2.85,0,13.03,-0.001240419,-0.0008825004,2.5E-07
"2018-05-04 22:20:00",78505,"PSTI",12.97,50.74,51.49,52.82,50.67,62.63,63.24,56.64,0.79,38.28,38.81,37.81,3.198,3.079,67.72,1.999,4.822,0,13.03,-0.001240419,-0.0008825004,2.5E-07
"2018-05-04 22:25:00",78506,"PSTI",12.97,49.69,50.49,51.1,49.63,65.76,65.79,61.5,0.798,38.58,38.85,38.19,3.413,3.33,70.18,1.792,4.822,0,13.03,-0.001240419,-0.0008825004,2.5E-07
"2018-05-04 22:30:00",78507,"PSTI",12.96,50.55,49.98,50.55,49.57,62.22,66.17,62.22,0.779,38.49,38.9,38.03,3.639,3.577,71.03,1.778,3.726,0,13.03,-0.0001342412,0.0005580228,2.5E-07
"2018-05-04 22:35:00",78508,"PSTI",12.96,50.18,50.79,51.23,50.12,64.87,64.87,60.38,0.802,38.36,38.95,37.77,2.758,3.266,85,3.109,2.192,0,13.03,-0.0001342412,0.0005580228,2.5E-07
"2018-05-04 22:40:00",78509,"PSTI",12.94,50.43,49.99,50.49,49.57,63.1,66.17,63.1,0.787,38.66,39.01,38.25,1.977,2.308,93,2.532,2.411,0,13.02,-0.0001342412,0.0005580228,2.5E-07
"2018-05-04 22:45:00",78510,"PSTI",12.95,51.41,50.8,51.53,50.31,59.77,63.24,59.22,0.773,38.01,38.47,37.45,1.62,1.783,86.7,7.092,2.63,0,13.02,-0.00174755,-0.00169443,2.5E-07
"2018-05-04 22:50:00",78511,"PSTI",12.94,52.14,51.69,52.21,51.23,56.84,60.18,56.84,0.755,37.48,38.14,37.14,1.693,1.647,74.11,1.895,1.754,0,13.02,-0.00174755,-0.00169443,2.5E-07
"2018-05-04 22:55:00",78512,"PSTI",12.95,52.15,52.15,52.27,51.96,56.43,57.69,56.43,0.75,37.44,37.72,37.1,1.586,1.676,69.14,4.638,1.754,0,13.03,-0.00174755,-0.00169443,2.5E-07
"2018-05-04 23:00:00",78513,"PSTI",12.94,51.59,52.21,52.51,51.53,58.65,58.68,55.62,0.763,37.29,37.72,36.95,1.536,1.52,40.55,3.987,2.192,0,13.03,-0.003364939,-0.004122799,2.5E-07
"2018-05-04 23:05:00",78514,"PSTI",12.93,50.92,51.2,51.66,50.68,59.5,61.13,58.24,0.756,37.63,38.2,37.22,1.797,1.653,57.31,10.07,2.85,0,13.03,-0.003364939,-0.004122799,2.5E-07
"2018-05-04 23:10:00",78515,"PSTI",12.94,51.72,51.06,51.78,50.62,58.95,61.71,58.14,0.771,37.75,38.27,37.16,2.218,1.987,81.7,3.68,3.069,0,13.03,-0.003364939,-0.004122799,2.5E-07
"2018-05-04 23:15:00",78516,"PSTI",12.94,50.8,51.24,51.72,50.74,61.61,62.16,58.24,0.779,37.86,38.75,37.33,2.232,2.259,94.4,9.94,2.63,0,13.03,-0.002599129,-0.002945807,2.5E-07
"2018-05-04 23:20:00",78517,"PSTI",12.94,51.42,50.81,51.42,50.5,59.47,62.22,58.55,0.769,37.87,38.27,37.12,2.087,2.168,85.9,3.115,2.411,0,13.03,-0.002599129,-0.002945807,2.5E-07
"2018-05-04 23:25:00",78518,"PSTI",12.93,51.11,51.25,51.42,51.05,59.57,59.91,58.99,0.762,37.65,37.87,37.45,1.567,1.846,83.5,9.75,1.754,0,13.03,-0.002599129,-0.002945807,2.5E-07
"2018-05-04 23:30:00",78519,"PSTI",12.93,51.66,51.31,51.79,50.93,56.51,60.18,56.51,0.738,37.17,37.87,36.63,1.084,1.322,68.17,0.092,1.096,0,13.03,-0.003035908,-0.003617914,2.5E-07
"2018-05-04 23:35:00",78520,"PSTI",12.93,52.04,51.94,52.1,51.66,56.14,56.71,55.9,0.743,36.88,37.14,36.64,0.574,0.808,62.96,7.126,1.315,0,13.03,-0.003035908,-0.003617914,2.5E-07
"2018-05-04 23:40:00",78521,"PSTI",12.92,51.79,51.95,52.16,51.61,57.09,58.42,56.03,0.749,37.08,37.79,36.75,0.511,0.546,105.4,15.17,1.315,0,13.03,-0.003035908,-0.003617914,2.5E-07
"2018-05-04 23:45:00",78522,"PSTI",12.93,51.06,51.75,52.04,50.93,61.51,61.65,56.51,0.785,37.46,38.68,36.89,0.85,0.676,112.3,25.67,1.973,0,13.03,-0.006321827,-0.009153291,2.5E-07
"2018-05-04 23:50:00",78523,"PSTI",12.91,50.2,50.7,51.06,50.2,63.66,63.66,61,0.787,38.2,38.53,37.87,1.04,0.979,111.1,12.27,1.534,0,13.03,-0.006321827,-0.009153291,2.5E-07
"2018-05-04 23:55:00",78524,"PSTI",12.92,49.71,49.96,50.26,49.59,64.89,65.43,63.66,0.788,38.51,38.72,38.24,1.08,1.033,116.2,10.09,1.754,0,13.03,-0.006321827,-0.009153291,2.5E-07
"2018-05-05 00:00:00",78525,"PSTI",12.92,49.22,49.77,50.08,49.16,67.47,67.54,64.1,0.804,38.66,39.07,38.2,1.422,1.17,107.8,1.438,3.726,0,13.03,-0.005109655,-0.007035748,2.5E-07
"2018-05-05 00:05:00",78526,"PSTI",12.91,48.85,49.07,49.34,48.79,68.05,68.12,67.2,0.8,38.89,39.18,38.57,2.351,1.866,107.7,1.253,4.165,0,13.03,-0.005109655,-0.007035748,2.5E-07
"2018-05-05 00:10:00",78527,"PSTI",12.9,48.48,48.79,49.1,48.42,68.77,68.77,67.57,0.797,38.74,38.94,38.55,2.902,2.707,106.7,0.701,3.946,0,13.03,-0.005109655,-0.007035748,2.5E-07
"2018-05-05 00:15:00",78528,"PSTI",12.92,47.38,47.85,48.48,47.26,71.66,71.66,68.77,0.797,38.67,38.81,38.43,2.828,2.943,104.2,1.729,2.63,0,13.03,-0.002175896,-0.002353332,2.5E-07
"2018-05-05 00:20:00",78529,"PSTI",12.92,47.99,47.49,48.05,47.2,69.04,71.76,68.87,0.786,38.5,38.74,38.16,2.224,2.552,100.7,14.75,2.63,0,13.03,-0.002175896,-0.002353332,2.5E-07
"2018-05-05 00:25:00",78530,"PSTI",12.91,47.87,47.69,47.99,47.44,70.54,71.52,69,0.799,38.74,38.97,38.31,1.448,1.75,229.8,18.32,1.315,0,13.03,-0.002175896,-0.002353332,2.5E-07
"2018-05-05 00:30:00",78531,"PSTI",12.91,49.22,48.42,49.22,47.75,66.14,70.54,66.14,0.788,38.62,38.91,38.16,1.217,1.298,185.9,32.67,1.973,0,13.03,-0.003424455,-0.004252653,2.5E-07
"2018-05-05 00:35:00",78532,"PSTI",12.91,51.12,49.95,51.18,49.16,59.81,66.11,59.81,0.765,38.02,38.47,37.61,1.424,1.296,117.3,8.39,3.288,0,13.03,-0.003424455,-0.004252653,2.5E-07
"2018-05-05 00:40:00",78533,"PSTI",12.9,46.77,49.51,51.24,46.77,70.4,70.4,59.85,0.765,37.88,38.21,37.6,1.872,1.684,70.53,21.6,2.192,0,13.03,-0.003424455,-0.004252653,2.5E-07
"2018-05-05 00:45:00",78534,"PSTI",12.9,46.28,46.16,46.77,45.85,72.41,73.63,70.47,0.773,37.92,38.16,37.58,2.128,2.006,52.66,4.471,2.63,0,13.03,-0.003637016,-0.004591329,2.5E-07
"2018-05-05 00:50:00",78535,"PSTI",12.9,46.28,46.29,46.52,46.03,72.14,72.71,72.07,0.77,37.92,38.13,37.68,2.267,2.183,51.75,8.17,3.507,0,13.03,-0.003637016,-0.004591329,2.5E-07
"2018-05-05 00:55:00",78536,"PSTI",12.9,44.87,45.63,46.46,44.81,75.1,75.17,71.49,0.76,37.49,37.92,37.25,2.41,2.375,51.12,5.597,3.069,0,13.03,-0.003637016,-0.004591329,2.5E-07
"2018-05-05 01:00:00",78537,"PSTI",12.9,45.42,45.08,45.42,44.75,74.69,75.37,74.66,0.771,37.68,37.89,37.43,2.192,2.296,46.98,6.121,1.973,0,13.03,-0.002874215,-0.003411951,2.5E-07
"2018-05-05 01:05:00",78538,"PSTI",12.88,45.91,45.67,45.97,45.36,72.85,74.69,72.85,0.767,37.74,37.91,37.54,1.519,1.897,27.74,3.526,1.973,0,13.03,-0.002874215,-0.003411951,2.5E-07
"2018-05-05 01:10:00",78539,"PSTI",12.89,46.15,46.09,46.28,45.85,71.97,72.85,71.8,0.764,37.67,37.85,37.48,1.181,1.288,53.65,6.596,2.192,0,13.03,-0.002874215,-0.003411951,2.5E-07
"2018-05-05 01:15:00",78540,"PSTI",12.89,44.99,45.44,46.15,44.87,75.4,75.44,72,0.766,37.62,37.75,37.41,0.796,1.012,76.93,15.39,1.315,0,13.02,-0.004406617,-0.005865686,2.5E-07
"2018-05-05 01:20:00",78541,"PSTI",12.87,45.36,45.09,45.42,44.81,75.47,76.39,75.34,0.778,37.9,38.27,37.52,0.486,0.617,31.8,27.31,0,0,13.03,-0.004406617,-0.005865686,2.5E-07
"2018-05-05 01:25:00",78542,"PSTI",12.88,46.15,45.85,46.28,45.36,72.41,75.51,72.41,0.769,38.11,38.5,37.74,0.117,0.316,15.33,12.23,0,0,13.03,-0.004406617,-0.005865686,2.5E-07
"2018-05-05 01:30:00",78543,"PSTI",12.87,46.71,46.6,46.89,46.09,69.82,72.44,69.75,0.757,37.68,37.93,37.38,0.517,0.231,64.61,5.139,2.63,0,13.03,-0.006738335,-0.01019228,2.5E-07
"2018-05-05 01:35:00",78544,"PSTI",12.88,46.4,46.63,46.89,46.34,71.59,71.59,69.69,0.767,37.53,37.74,37.34,1.262,0.918,63.33,6.36,2.85,0,13.03,-0.006738335,-0.01019228,2.5E-07
"2018-05-05 01:40:00",78545,"PSTI",12.87,46.22,46.11,46.46,45.91,72.78,73.06,71.56,0.775,37.74,38.12,37.52,1.829,1.556,47.03,1.213,1.973,0,13.03,-0.006738335,-0.01019228,2.5E-07
"2018-05-05 01:45:00",78546,"PSTI",12.87,46.65,46.6,46.77,46.22,72.44,72.71,71.97,0.784,38.15,38.35,37.89,1.699,1.854,45.36,0.02,1.973,0,13.03,-0.004291013,-0.005668159,2.5E-07
"2018-05-05 01:50:00",78547,"PSTI",12.86,46.52,46.48,46.65,46.34,72.37,72.92,72.27,0.779,38.16,38.32,37.96,1.251,1.488,1.654,23.92,1.534,0,13.03,-0.004291013,-0.005668159,2.5E-07
"2018-05-05 01:55:00",78548,"PSTI",12.87,46.09,46.46,46.77,45.91,72.78,72.95,71.46,0.771,37.99,38.25,37.63,1.039,1.036,342.5,1.006,3.069,0,13.03,-0.004291013,-0.005668159,2.5E-07
"2018-05-05 02:00:00",78549,"PSTI",12.85,45.91,45.96,46.09,45.79,70.23,72.82,70.23,0.739,37.18,37.82,36.69,1.135,1.095,357.9,8.14,2.192,0,13.03,-0.004787661,-0.006516165,2.5E-07
"2018-05-05 02:05:00",78550,"PSTI",12.86,45.85,45.74,45.97,45.54,71.42,71.49,70.09,0.75,36.79,37.23,36.52,1.187,1.129,49.78,20.12,1.534,0,13.03,-0.004787661,-0.006516165,2.5E-07
"2018-05-05 02:10:00",78551,"PSTI",12.86,45.66,45.77,45.97,45.54,73.33,73.36,71.15,0.765,37.38,37.71,36.94,0.889,1.153,65.15,2.959,1.096,0,13.03,-0.004787661,-0.006516165,2.5E-07
"2018-05-05 02:15:00",78552,"PSTI",12.86,45.42,45.55,45.79,45.36,73.02,73.53,71.97,0.754,37.29,37.66,36.94,1.061,0.95,59.5,5.425,2.411,0,13.03,-0.005028137,-0.006947682,2.5E-07
"2018-05-05 02:20:00",78553,"PSTI",12.86,43.89,44.79,45.54,43.83,76.73,76.73,73.09,0.748,37.35,37.65,36.97,1.3,1.157,83.2,11.23,2.192,0,13.03,-0.005028137,-0.006947682,2.5E-07
"2018-05-05 02:25:00",78554,"PSTI",12.86,43.64,43.76,43.95,43.52,77.96,78.37,76.7,0.753,37.3,37.66,36.94,1.442,1.408,82.2,20.5,1.754,0,13.03,-0.005028137,-0.006947682,2.5E-07
"2018-05-05 02:30:00",78555,"PSTI",12.86,45.18,44.19,45.18,43.58,73.13,78.16,73.13,0.748,37.26,37.52,36.97,1.364,1.364,335.5,9.13,2.411,0,13.03,-0.004626075,-0.006249037,2.5E-07
"2018-05-05 02:35:00",78556,"PSTI",12.85,45.36,45.57,45.79,45.05,71.49,73.06,70.34,0.737,36.78,37.12,36.51,1.301,1.395,341.2,7.217,2.63,0,13.03,-0.004626075,-0.006249037,2.5E-07
"2018-05-05 02:40:00",78557,"PSTI",12.85,45.49,45.05,45.49,44.57,71.33,73.57,71.33,0.739,36.8,36.95,36.52,1.572,1.325,352.2,10.99,3.069,0,13.03,-0.004626075,-0.006249037,2.5E-07
"2018-05-05 02:45:00",78558,"PSTI",12.85,44.89,45.23,45.56,44.76,71.98,72.05,70.65,0.729,36.46,36.83,36.24,1.812,1.781,0.275,9.01,3.069,0,13.03,-0.004106638,-0.005373904,2.5E-07
"2018-05-05 02:50:00",78559,"PSTI",12.84,44.82,44.96,45.31,44.7,72.19,72.35,70.86,0.729,36.37,36.55,36.15,1.389,1.558,351.4,0.275,1.315,0,13.03,-0.004106638,-0.005373904,2.5E-07
"2018-05-05 02:55:00",78560,"PSTI",12.83,44.82,44.83,44.95,44.64,72.76,72.8,72.15,0.735,36.49,36.76,36.3,0.939,1.231,342.6,8.17,0.877,0,13.03,-0.004106638,-0.005373904,2.5E-07
"2018-05-05 03:00:00",78561,"PSTI",12.84,42.99,44.17,44.95,42.87,75.73,75.73,72.19,0.713,36.15,36.79,35.49,0.122,0.484,328.9,7.331,0,0,13.03,-0.004937239,-0.0068032,2.5E-07
"2018-05-05 03:05:00",78562,"PSTI",12.84,42.38,42.75,42.99,42.32,76.69,77.4,75.73,0.705,36.02,36.27,35.51,0.236,0.187,242.4,6.228,1.315,0,13.03,-0.004937239,-0.0068032,2.5E-07
"2018-05-05 03:10:00",78563,"PSTI",12.84,42.01,42.16,42.44,41.95,78.29,78.46,76.62,0.71,35.79,35.97,35.47,0.358,0.26,216.8,18.72,1.096,0,13.03,-0.004937239,-0.0068032,2.5E-07
"2018-05-05 03:15:00",78564,"PSTI",12.84,42.57,42.33,42.63,41.95,78.12,78.49,77.85,0.724,36.02,36.31,35.69,0.783,0.575,157.1,7.865,1.754,0,13.03,-0.006532306,-0.009936034,2.5E-07
"2018-05-05 03:20:00",78565,"PSTI",12.84,43.12,42.86,43.12,42.51,78.22,78.26,77.13,0.74,36.39,36.82,36.16,0.821,0.816,170.7,4.482,1.534,0,13.03,-0.006532306,-0.009936034,2.5E-07
"2018-05-05 03:25:00",78566,"PSTI",12.83,43,43.2,43.36,42.87,77.41,78.53,77.37,0.729,36.85,37.14,36.3,0.747,0.834,180.3,1.587,1.534,0,13.03,-0.006532306,-0.009936034,2.5E-07
"2018-05-05 03:30:00",78567,"PSTI",12.83,42.02,42.13,43,41.46,80.2,80.7,77.37,0.727,36,36.44,35.41,0.698,0.627,62.83,72.24,2.63,0,13.03,-0.005635643,-0.008119842,2.5E-07
"2018-05-05 03:35:00",78568,"PSTI",12.83,42.38,42.54,43,41.89,76.69,80.2,76.42,0.705,36.29,36.59,35.49,1.245,0.922,53.72,3.467,3.069,0,13.03,-0.005635643,-0.008119842,2.5E-07
"2018-05-05 03:40:00",78569,"PSTI",12.83,41.46,41.88,42.51,41.34,78.22,78.29,75.94,0.694,35.32,35.9,34.99,1.829,1.561,55.32,3.26,3.069,0,13.02,-0.005635643,-0.008119842,2.5E-07
"2018-05-05 03:45:00",78570,"PSTI",12.82,42.26,41.71,42.26,41.28,77.44,78.87,77.44,0.709,35.54,35.87,35.13,1.764,1.891,47.33,5.697,1.534,0,13.02,-0.004297372,-0.005708637,2.5E-07
"2018-05-05 03:50:00",78571,"PSTI",12.82,41.16,41.62,42.26,41.04,79.82,79.82,76.21,0.7,35.25,35.72,34.76,1.391,1.587,31.47,12.04,1.754,0,13.02,-0.004297372,-0.005708637,2.5E-07
"2018-05-05 03:55:00",78572,"PSTI",12.82,39.56,40.34,41.34,39.38,81.5,81.5,78.7,0.672,34.57,35.57,33.84,1.797,1.484,64.4,10.62,4.165,0,13.02,-0.004297372,-0.005708637,2.5E-07
"2018-05-05 04:00:00",78573,"PSTI",12.82,38.64,39.2,39.87,38.4,83.7,83.7,81,0.666,34.13,34.78,33.48,2.425,2.164,51.55,24.11,3.726,0,13.02,-0.003830472,-0.00494074,2.5E-07
"2018-05-05 04:05:00",78574,"PSTI",12.82,40.12,39.5,40.18,38.52,81.7,84.5,81.7,0.688,34.8,35.26,34.03,2.56,2.545,23.66,20.06,2.411,0,13.02,-0.003830472,-0.00494074,2.5E-07
"2018-05-05 04:10:00",78575,"PSTI",12.81,40.12,40.15,40.3,39.99,80.9,81.7,80.4,0.682,34.71,35.08,34.49,1.58,2.156,55.17,18.88,1.096,0,13.02,-0.003830472,-0.00494074,2.5E-07
"2018-05-05 04:15:00",78576,"PSTI",12.79,40.3,40.45,40.67,40.05,78.87,81.3,78.87,0.669,34.98,35.29,34.23,1.436,1.376,123.6,5.585,3.726,0,13.02,-0.003541079,-0.004462783,2.5E-07
"2018-05-05 04:20:00",78577,"PSTI",12.79,40.18,40.07,40.36,39.81,79.55,81,78.46,0.672,34.25,34.98,33.79,1.947,1.687,122.4,4.827,3.946,0,13.02,-0.003541079,-0.004462783,2.5E-07
"2018-05-05 04:25:00",78578,"PSTI",12.79,39.69,39.8,40.24,39.56,81.2,81.2,78.87,0.673,34.23,34.48,33.77,2.032,2.013,149.6,11.34,1.973,0,13.02,-0.003541079,-0.004462783,2.5E-07
"2018-05-05 04:30:00",78579,"PSTI",12.81,40.3,39.85,40.3,39.44,79.52,82.1,79.14,0.675,34.53,34.92,34.23,1.65,1.809,138.4,90.3,3.288,0,13.02,-0.003705303,-0.004738411,2.5E-07
"2018-05-05 04:35:00",78580,"PSTI",12.8,41.16,40.89,41.59,40.3,76.66,79.89,76.55,0.672,34.85,35.67,34.29,1.313,1.456,356.2,8.17,2.85,0,13.02,-0.003705303,-0.004738411,2.5E-07
"2018-05-05 04:40:00",78581,"PSTI",12.8,40.97,40.66,41.16,40.36,79.62,79.96,76.59,0.693,34.49,35.22,34.05,1.678,1.453,314.8,9.82,2.192,0,13.02,-0.003705303,-0.004738411,2.5E-07
"2018-05-05 04:45:00",78582,"PSTI",12.79,42.08,41.84,42.26,40.91,76.72,79.62,76.38,0.697,35.44,35.68,35.1,1.737,1.83,314.5,7.325,2.411,0,13.02,-0.004052265,-0.005306762,2.5E-07
"2018-05-05 04:50:00",78583,"PSTI",12.79,41.77,42.19,42.45,41.77,76.45,76.96,76.15,0.687,35.37,35.7,34.82,1.158,1.463,312.8,9.14,1.315,0,13.03,-0.004052265,-0.005306762,2.5E-07
"2018-05-05 04:55:00",78584,"PSTI",12.79,41.89,41.56,41.89,41.28,79.35,79.76,76.45,0.716,35.38,36.05,34.86,0.945,0.986,298.7,16.59,2.411,0,13.03,-0.004052265,-0.005306762,2.5E-07
"2018-05-05 05:00:00",78585,"PSTI",12.79,42.57,42.08,42.63,41.77,77.34,79.35,77.34,0.716,35.79,36.07,35.39,1.485,1.154,321.6,4.601,4.384,0,13.03,-0.004714048,-0.006437474,2.5E-07
"2018-05-05 05:05:00",78586,"PSTI",12.78,42.81,42.77,42.87,42.45,76.66,77.3,76.38,0.717,35.95,36.06,35.77,2.579,2.031,313.9,3.573,5.042,0,13.03,-0.004714048,-0.006437474,2.5E-07
"2018-05-05 05:10:00",78587,"PSTI",12.78,42.51,42.79,42.94,42.45,76.11,76.62,75.87,0.703,35.85,36.05,35.46,3.283,3.023,326.1,5.571,3.726,0,13.03,-0.004714048,-0.006437474,2.5E-07
"2018-05-05 05:15:00",78588,"PSTI",12.78,40.73,41.49,42.51,40.61,81.1,81.1,76.08,0.7,35.16,35.54,34.78,3.021,3.177,354,12.11,3.069,0,13.03,-0.002426268,-0.002765605,0.002099736
"2018-05-05 05:20:00",78589,"PSTI",12.78,40.67,40.49,40.85,40.12,82.2,82.9,80.9,0.708,35.46,35.83,34.91,2.914,2.913,3.646,4.528,4.165,0,13.03,-0.002426268,-0.002765605,0.002099736
"2018-05-05 05:25:00",78590,"PSTI",12.78,39.08,39.82,40.73,38.95,84.4,84.5,81.5,0.683,35.02,35.76,34.63,3.009,2.923,9.02,3.274,3.726,0,13.03,-0.002426268,-0.002765605,0.002099736
"2018-05-05 05:30:00",78591,"PSTI",12.78,37.97,38.34,39.2,37.85,86.2,87.1,84.4,0.668,34.41,34.93,34,3.072,3.107,37.51,11.24,3.507,0,13.03,-0.002648034,-0.003088268,0.009014486
"2018-05-05 05:35:00",78592,"PSTI",12.77,37.73,37.51,37.97,36.87,85.7,87.3,85.2,0.658,33.8,34.4,32.93,2.822,3.011,50.56,6.865,3.288,0,13.03,-0.002648034,-0.003088268,0.009014486
"2018-05-05 05:40:00",78593,"PSTI",12.77,38.22,37.98,38.4,37.55,85.1,85.7,85.1,0.666,34.02,34.42,33.58,2.153,2.511,68.16,7.112,2.192,0,13.03,-0.002648034,-0.003088268,0.009014486
"2018-05-05 05:45:00",78594,"PSTI",12.76,38.46,38.47,38.71,38.22,84.9,85.3,84.6,0.671,34.37,34.66,34.09,1.419,1.77,79.67,0.107,1.315,0,13.03,0.001831903,0.003130232,0.02182551
"2018-05-05 05:50:00",78595,"PSTI",12.76,38.53,38.51,38.71,38.28,85,85.1,84.3,0.673,34.3,34.6,34.03,0.525,0.939,79.66,0.042,0,0,13.03,0.001831903,0.003130232,0.02182551
"2018-05-05 05:55:00",78596,"PSTI",12.77,38.47,38.46,38.59,38.22,85.3,85.6,85,0.674,34.46,34.64,34.28,0.079,0.288,79.68,0.02,0,0,13.03,0.001831903,0.003130232,0.02182551
"2018-05-05 06:00:00",78597,"PSTI",12.76,38.84,38.49,38.9,38.28,85.5,86.1,85.1,0.685,34.52,34.97,34.22,0,0.01,79.66,0.011,0,0.0190829,13.03,0.0004879705,0.0007509123,0.04746856
"2018-05-05 06:05:00",78598,"PSTI",12.76,39.45,39.18,39.51,38.77,84.2,85.6,84.2,0.691,35,35.14,34.83,0,0,0,0,0,0.1302864,13.03,0.0004879705,0.0007509123,0.04746856
"2018-05-05 06:10:00",78599,"PSTI",12.76,40.06,39.8,40.12,39.33,81.1,84.2,81.1,0.682,35.11,35.27,34.7,0.357,0.089,344.2,5.859,3.069,0.3794399,13.03,0.0004879705,0.0007509123,0.04746856
"2018-05-05 06:15:00",78600,"PSTI",12.76,38.47,39.08,40.06,38.04,83.5,83.5,80.9,0.66,33.93,34.75,32.99,1.179,0.791,353.9,4.435,3.069,0.9336959,13.03,0.0006108324,0.0008404523,0.08357696
"2018-05-05 06:20:00",78601,"PSTI",12.76,39.57,39.16,39.64,38.41,79.7,83.9,79.63,0.657,33.99,34.54,33.65,1.981,1.506,3.547,8.55,3.726,2.534393,13.03,0.0006108324,0.0008404523,0.08357696
"2018-05-05 06:25:00",78602,"PSTI",12.76,39.7,39.78,40.19,39.39,78.74,79.7,78.27,0.653,33.81,34.06,33.52,3.004,2.573,355.1,2.297,4.603,5.33638,13.03,0.0006108324,0.0008404523,0.08357696
"2018-05-05 06:30:00",78603,"PSTI",12.76,37.68,38.62,39.7,37.61,83.2,83.2,78.71,0.637,33.24,33.68,32.76,2.846,2.972,12.65,14.75,3.726,8.991104,13.03,0.003694474,0.00552876,0.1243319
"2018-05-05 06:35:00",78604,"PSTI",12.76,38.72,38.45,38.9,37.61,83.3,84.9,82.5,0.664,33.96,34.45,33.04,2.369,2.725,12.27,13.5,1.973,13.13116,13.03,0.003694474,0.00552876,0.1243319
"2018-05-05 06:40:00",78605,"PSTI",12.76,39.64,39.34,39.76,38.65,81.2,83.7,81.2,0.671,34.52,34.75,34.02,0.989,1.688,7.655,0.079,0,18.94706,13.03,0.003694474,0.00552876,0.1243319
"2018-05-05 06:45:00",78606,"PSTI",12.77,39.46,39.66,39.88,39.39,80.5,81.3,80.3,0.661,34.28,34.59,33.88,0.325,0.587,7.662,0.061,0,30.11382,13.03,0.005951642,0.007387047,0.1673187
"2018-05-05 06:50:00",78607,"PSTI",12.76,39.27,39.51,39.82,39.15,77.86,80.7,77.69,0.635,33.63,34.26,32.79,0.03,0.122,29.12,24.29,0.658,43.2732,13.03,0.005951642,0.007387047,0.1673187
"2018-05-05 06:55:00",78608,"PSTI",12.77,39.33,39.2,39.45,38.97,78.92,79.09,77.79,0.645,33.11,33.51,32.72,0.118,0.076,64.21,4.973,1.096,56.62387,13.04,0.005951642,0.007387047,0.1673187
"2018-05-05 07:00:00",78609,"PSTI",12.78,39.21,38.92,39.39,38.6,81.9,82.1,78.78,0.666,33.48,34.21,33.05,0.199,0.184,94.2,6.058,0.877,66.20132,13.04,0.008420395,0.009081223,0.2122349
"2018-05-05 07:05:00",78610,"PSTI",12.77,39.27,39.36,39.58,39.15,83.8,83.8,81,0.683,34.39,34.97,34.04,0.381,0.251,105.3,7.429,1.534,75.03015,13.04,0.008420395,0.009081223,0.2122349
"2018-05-05 07:10:00",78611,"PSTI",12.79,40.07,39.71,40.19,39.21,84,84.6,83.5,0.706,35.3,35.82,34.72,0.77,0.58,104.3,6.221,1.973,83.57365,13.04,0.008420395,0.009081223,0.2122349
"2018-05-05 07:15:00",78612,"PSTI",12.78,41.23,40.48,41.3,40.01,82.5,84,82.5,0.726,35.84,36.4,35.47,1.071,0.938,89.4,0.1,1.754,91.62048,13.04,0.01139713,0.01252486,0.2568458
"2018-05-05 07:20:00",78613,"PSTI",12.8,43.5,42.56,43.5,41.05,75.21,82.5,73.84,0.722,36.23,36.93,35.51,0.86,1.017,82.6,27.46,0,104.4634,13.05,0.01139713,0.01252486,0.2568458
"2018-05-05 07:25:00",78614,"PSTI",12.81,43.81,43.52,43.81,43.32,72.99,76.71,72.99,0.709,36.15,36.81,35.62,0.821,0.818,324.4,8.08,2.192,121.3292,13.05,0.01139713,0.01252486,0.2568458
"2018-05-05 07:30:00",78615,"PSTI",12.81,45.4,44.61,45.4,43.69,70.23,73.81,70.23,0.725,36.32,36.72,35.59,0.557,0.624,323,6.238,1.096,140.2808,13.05,0.01762033,0.01960514,0.3018305
"2018-05-05 07:35:00",78616,"PSTI",12.81,46.63,46,46.81,45.28,70.16,70.84,68.6,0.759,36.72,37.67,35.92,0.595,0.591,287.5,22.08,0.877,158.0724,13.06,0.01762033,0.01960514,0.3018305
"2018-05-05 07:40:00",78617,"PSTI",12.83,48.65,47.6,48.77,46.69,67.43,71.59,67.43,0.787,38.13,39.61,37.23,0.196,0.403,254.8,40.1,0.877,176.081,13.06,0.01762033,0.01960514,0.3018305
"2018-05-05 07:45:00",78618,"PSTI",12.84,48.03,48.42,48.77,47.91,70.63,71.42,64.44,0.805,38.28,39.6,36.98,0.492,0.332,20.7,1.846,1.973,191.9648,13.06,0.02408166,0.02627999,0.34624
"2018-05-05 07:50:00",78619,"PSTI",12.85,48.28,48.14,48.34,47.91,71.79,75.88,70.63,0.826,39.97,41.04,38.98,0.869,0.676,14.81,5.324,1.973,202.904,13.06,0.02408166,0.02627999,0.34624
"2018-05-05 07:55:00",78620,"PSTI",12.84,47.9,48.1,48.52,47.72,73.97,73.97,70.46,0.839,39.62,40.1,38.97,1.328,1.09,10.26,6.748,1.973,202.6721,13.07,0.02408166,0.02627999,0.34624
"2018-05-05 08:00:00",78621,"PSTI",12.85,48.27,47.85,48.27,47.6,76.79,76.9,72.4,0.883,40.19,41.35,39.24,1.31,1.378,19.98,4.169,2.192,194.8017,13.07,0.02543774,0.02831909,0.389436
"2018-05-05 08:05:00",78622,"PSTI",12.84,49.8,48.84,49.99,48.09,72.71,77.37,71.72,0.886,41.24,42.07,40.72,0.999,1.171,2.47,5.738,1.315,198.958,13.07,0.02543774,0.02831909,0.389436
"2018-05-05 08:10:00",78623,"PSTI",12.87,52.5,51.06,52.56,49.86,63.75,73.28,63.65,0.858,40.46,42.18,39.25,0.52,0.779,17.65,33.45,0.877,225.704,13.07,0.02543774,0.02831909,0.389436
"2018-05-05 08:15:00",78624,"PSTI",12.87,54.28,53.36,54.28,52.38,56.39,63.72,56.39,0.81,40.27,41.4,39.11,0.124,0.297,120.2,24.12,0,260.2574,13.07,0.03608765,0.03960684,0.4326621
"2018-05-05 08:20:00",78625,"PSTI",12.91,54.28,54.17,54.64,53.85,57.55,58.57,54.49,0.827,39.11,40.44,38.06,0.02,0.044,211.3,48.75,0,286.6854,13.08,0.03608765,0.03960684,0.4326621
"2018-05-05 08:25:00",78626,"PSTI",12.94,54.7,54.16,54.7,53.72,55.85,59.19,53.77,0.815,38.8,40.13,37.42,0.01,0.01,355.8,36.47,0.658,306.0733,13.08,0.03608765,0.03960684,0.4326621
"2018-05-05 08:30:00",78627,"PSTI",12.97,54.89,54.97,55.26,54.64,55.03,58.71,54.25,0.808,39.55,41.03,38.58,0.154,0.06,82.5,40.52,1.754,327.3378,13.08,0.04523108,0.04832853,0.4766128
"2018-05-05 08:35:00",78628,"PSTI",13.01,55.31,55.17,55.62,54.77,54.04,59.25,54,0.806,39.99,41.24,38.92,0.317,0.24,126.2,41.05,1.534,343.0223,13.08,0.04523108,0.04832853,0.4766128
"2018-05-05 08:40:00",78629,"PSTI",13.07,55.3,54.75,55.48,54.2,56.79,59.41,53.9,0.847,39.39,41.48,38.5,0.481,0.456,197.6,61.31,2.411,353.2741,13.08,0.04523108,0.04832853,0.4766128
"2018-05-05 08:45:00",78630,"PSTI",13.13,54.25,54.61,55.48,54.13,58.01,61.14,54.81,0.833,40.19,41.29,39.06,0.929,0.704,234.1,20.49,3.069,359.2224,13.08,0.05003367,0.0543442,0.5174561
"2018-05-05 08:50:00",78631,"PSTI",13.21,55.59,54.71,55.59,54,58.42,60.87,56.78,0.88,40.47,41.35,39.42,0.964,0.969,204.4,28.63,2.192,368.2704,13.09,0.05003367,0.0543442,0.5174561
"2018-05-05 08:55:00",78632,"PSTI",13.29,55.22,55.59,56.08,55.16,56,58.45,54.98,0.833,40.36,41.38,39.63,1.02,0.931,245,37.53,2.192,384.9113,13.09,0.05003367,0.0543442,0.5174561
"2018-05-05 09:00:00",78633,"PSTI",13.39,55.65,55.36,55.84,54.98,58.69,59.51,55.76,0.887,40.51,41.82,39.6,0.741,0.883,246.3,24.53,2.85,392.0641,13.09,0.05667057,0.06233784,0.5567812
"2018-05-05 09:05:00",78634,"PSTI",13.51,55.47,55.32,55.71,54.98,58.31,61.45,57.29,0.875,41.38,42.21,40.54,1.29,1.011,237.2,15.46,3.507,407.5016,13.09,0.05667057,0.06233784,0.5567812
"2018-05-05 09:10:00",78635,"PSTI",13.62,55.65,55.45,55.71,55.1,53.24,58.83,53.24,0.804,40.13,41.27,38.91,1.724,1.524,237.1,15.94,3.507,413.7334,13.09,0.05667057,0.06233784,0.5567812
"2018-05-05 09:15:00",78636,"PSTI",13.75,56.27,56.01,56.51,55.53,53.75,56.58,52.15,0.83,39.55,41.18,38.46,1.848,1.839,239.1,25.08,3.507,433.9488,13.09,0.06381182,0.07104959,0.5949406
"2018-05-05 09:20:00",78637,"PSTI",13.88,57.31,56.71,57.37,56.14,53.34,56.1,50.72,0.855,40.24,41.48,38.9,1.516,1.65,214.9,48.44,2.85,455.3786,13.09,0.06381182,0.07104959,0.5949406
"2018-05-05 09:25:00",78638,"PSTI",13.92,56.69,56.92,57.31,56.51,49.29,53.07,47.66,0.773,38.2,40.27,37.18,1.401,1.455,236.2,25.3,3.069,463.7876,13.09,0.06381182,0.07104959,0.5949406
"2018-05-05 09:30:00",78639,"PSTI",14.02,57.05,56.69,57.11,56.32,48.5,50.75,44.01,0.771,37.13,38.67,35.16,1.636,1.471,214.4,13.42,3.726,448.7704,13.09,0.06587671,0.07389745,0.632924
"2018-05-05 09:35:00",78640,"PSTI",14.08,57.05,56.89,57.11,56.62,47.35,50.1,46.15,0.752,37.33,38.62,36.41,1.989,1.829,233.7,12.83,3.946,436.1179,13.09,0.06587671,0.07389745,0.632924
"2018-05-05 09:40:00",78641,"PSTI",14.2,57.9,57.23,58.03,56.68,47.28,50.92,45.51,0.775,37.43,39.84,36.11,1.978,2.033,223.3,24.44,3.507,435.1906,13.09,0.06587671,0.07389745,0.632924
"2018-05-05 09:45:00",78642,"PSTI",14.26,57.84,57.99,58.33,57.66,46.83,50.54,45.3,0.766,38.01,39.95,36.74,1.881,1.918,215.8,16.43,3.069,466.9301,13.09,0.07161564,0.08121656,0.6679842
"2018-05-05 09:50:00",78643,"PSTI",14.32,58.27,57.84,58.39,57.47,45.78,48.37,44.45,0.76,37.56,38.43,36.74,1.742,1.838,237.4,18.91,3.507,484.5594,13.09,0.07161564,0.08121656,0.6679842
"2018-05-05 09:55:00",78644,"PSTI",14.34,58.52,58.43,58.64,58.27,47.31,49.56,43.7,0.792,38.02,39.74,36.45,1.83,1.749,213.7,14.96,3.507,499.7477,13.09,0.07161564,0.08121656,0.6679842
"2018-05-05 10:00:00",78645,"PSTI",14.38,59.07,58.78,59.13,58.45,49.01,52.52,47.14,0.837,39.81,41.54,38.46,1.888,1.879,192.5,18.08,3.069,494.2903,13.09,0.07587618,0.08558138,0.6987649
"2018-05-05 10:05:00",78646,"PSTI",14.45,59.86,59.37,59.93,58.94,51.53,52.01,45,0.906,39.77,42.18,38.13,1.771,1.836,184.1,26.81,2.85,498.6302,13.09,0.07587618,0.08558138,0.6987649
"2018-05-05 10:10:00",78647,"PSTI",14.57,60.6,60.35,60.72,59.86,46.66,51.29,44.32,0.842,39.95,41.9,38.45,1.611,1.696,187,32.03,2.63,517.5539,13.09,0.07587618,0.08558138,0.6987649
"2018-05-05 10:15:00",78648,"PSTI",14.37,61.76,61.2,61.95,60.6,41.52,49.42,41.46,0.781,40.03,41.91,38.17,1.309,1.467,206.8,25.8,2.192,557.2835,13.09,0.08886923,0.09923008,0.7263245
"2018-05-05 10:20:00",78649,"PSTI",14.32,62.07,61.7,62.07,61.33,41.97,46.97,40.91,0.798,39.09,41.28,37.85,1.105,1.195,223.5,25.31,2.411,599.5684,13.09,0.08886923,0.09923008,0.7263245
"2018-05-05 10:25:00",78650,"PSTI",14.28,63.05,62.63,63.17,61.95,40.98,48.26,37.92,0.806,39.5,42.91,36.69,1.045,1.037,177.8,37.3,3.288,636.8,13.09,0.08886923,0.09923008,0.7263245
"2018-05-05 10:30:00",78651,"PSTI",14.25,63.91,63.77,64.4,62.93,39.96,47.62,36.96,0.81,40.11,43.38,37.08,0.925,0.943,205.2,48.93,2.192,654.1943,13.1,0.102624,0.1126771,0.7532565
"2018-05-05 10:35:00",78652,"PSTI",14.23,63.54,63.61,64.03,63.29,36.56,42.75,35.3,0.732,37.76,40.97,35.64,1.105,0.998,143.4,47.47,3.288,661.6572,13.1,0.102624,0.1126771,0.7532565
"2018-05-05 10:40:00",78653,"PSTI",14.21,65.01,64.05,65.13,63.42,36.25,44.25,35.57,0.764,38.52,42.3,36.09,1.044,1.108,111.4,36.4,2.411,659.486,13.1,0.102624,0.1126771,0.7532565
"2018-05-05 10:45:00",78654,"PSTI",14.19,64.39,64.97,65.56,64.21,36.69,40.84,33.76,0.757,38.05,40.79,35.81,1.433,1.223,183.8,36.38,3.946,680.1113,13.1,0.1098718,0.1208893,0.7787753
"2018-05-05 10:50:00",78655,"PSTI",14.18,64.88,65.13,65.62,64.27,34.58,46.02,33.9,0.725,39.16,44.08,36.15,1.383,1.377,116.1,47.35,2.63,712.9699,13.1,0.1098718,0.1208893,0.7787753
"2018-05-05 10:55:00",78656,"PSTI",14.17,64.44,64.4,64.88,64.02,39,41.93,34.54,0.806,38.23,40.72,36.28,1.377,1.38,1.864,45.65,3.069,724.6581,13.1,0.1098718,0.1208893,0.7787753
"2018-05-05 11:00:00",78657,"PSTI",14.16,64.69,64.89,65.24,64.38,36.62,45.16,35.46,0.763,40.27,43.15,37.04,1.391,1.374,133.3,42.01,3.726,689.9572,13.1,0.1069264,0.118574,0.7983375
"2018-05-05 11:05:00",78658,"PSTI",14.15,64.93,64.6,64.99,64.26,35.36,40.63,29.88,0.743,36.79,40.14,32.53,1.679,1.583,191.6,13.8,3.726,624.8933,13.1,0.1069264,0.118574,0.7983375
"2018-05-05 11:10:00",78659,"PSTI",14.15,65.85,65.19,65.91,64.74,40.73,44,33.18,0.884,38.44,43.42,35.17,1.979,1.811,209.6,52.1,4.165,598.2187,13.1,0.1069264,0.118574,0.7983375
"2018-05-05 11:15:00",78660,"PSTI",14.14,65.54,65.59,66.09,65.11,38.01,46.55,34.06,0.816,39.82,44.9,36.35,2.369,2.212,153.1,17.98,5.918,627.0423,13.1,0.1076956,0.1211124,0.8172948
"2018-05-05 11:20:00",78661,"PSTI",14.14,66.64,65.76,66.64,65.11,44.78,48.39,33.25,0.999,40.47,46.27,35.79,2.35,2.313,154.6,27.02,5.261,695.5008,13.1,0.1076956,0.1211124,0.8172948
"2018-05-05 11:25:00",78662,"PSTI",14.13,66.89,66.73,67.26,66.15,36,46.08,34.23,0.81,40.87,45.29,37.5,2.779,2.621,182.2,22.15,6.138,775.4568,13.1,0.1076956,0.1211124,0.8172948
"2018-05-05 11:30:00",78663,"PSTI",14.13,66.09,66.81,67.19,66.03,37.84,43.35,33.04,0.828,39.55,43.92,36.35,3.174,2.982,194.1,15.33,6.138,830.8265,13.1,0.1351816,0.1527428,0.8297261
"2018-05-05 11:35:00",78664,"PSTI",14.12,66.15,65.73,66.15,65.35,40.36,44.1,35.46,0.885,40.55,43.44,37.79,3.521,3.43,173.3,31.38,5.48,795.5768,13.1,0.1351816,0.1527428,0.8297261
"2018-05-05 11:40:00",78665,"PSTI",14.12,67.06,66.76,67.13,66.09,37.87,44.71,34.64,0.857,41.24,44.72,38.22,3.521,3.446,182.2,20.24,7.234,739.579,13.1,0.1351816,0.1527428,0.8297261
"2018-05-05 11:45:00",78666,"PSTI",14.11,67.31,67.4,67.92,67,40.46,45.83,34.84,0.923,41.99,46.04,38.56,3.408,3.45,170,34.96,6.576,733.4979,13.1,0.1265494,0.1457479,0.8402119
"2018-05-05 11:50:00",78667,"PSTI",14.11,67.8,67.66,68.41,66.94,38.01,47.5,33.35,0.882,42.15,47.49,37.73,3.616,3.439,161.5,22.66,8.11,798.4783,13.1,0.1265494,0.1457479,0.8402119
"2018-05-05 11:55:00",78668,"PSTI",14.11,67.55,67.53,67.92,67.18,40.15,45.77,33.79,0.924,41.67,45.94,37.91,4.119,3.931,159.5,20.85,8.11,840.5731,13.1,0.1265494,0.1457479,0.8402119
"2018-05-05 12:00:00",78669,"PSTI",14.11,67.79,67.67,67.92,67.43,35.39,44,34.33,0.821,41.72,45.01,38.47,5.035,4.609,189.8,13.97,9.64,814.0098,13.1,0.1337482,0.1552038,0.8479085
"2018-05-05 12:05:00",78670,"PSTI",14.1,68.04,67.8,68.22,67.36,34.84,47.64,31.58,0.815,40.2,47.39,36.56,5.523,5.308,184.4,17.18,8.55,785.2692,13.1,0.1337482,0.1552038,0.8479085
"2018-05-05 12:10:00",78671,"PSTI",14.1,68.71,68.58,69.26,67.91,32.8,44.98,31.58,0.786,41.69,47.04,36.72,5.705,5.467,171.8,16.65,8.77,806.387,13.1,0.1337482,0.1552038,0.8479085
"2018-05-05 12:15:00",78672,"PSTI",14.1,68.77,68.63,69.08,68.04,36.88,44.44,32.94,0.885,42.34,46.44,38.49,5.427,5.583,160.3,19.41,8.99,842.5785,13.1,0.1468094,0.1736623,0.8537246
"2018-05-05 12:20:00",78673,"PSTI",14.1,69.02,68.82,69.26,68.47,36.68,44.74,31.41,0.888,42.08,46.34,37.33,5.367,5.298,152.8,16.86,9.86,867.3944,13.1,0.1468094,0.1736623,0.8537246
"2018-05-05 12:25:00",78674,"PSTI",14.1,69.02,68.8,69.2,68.47,32.8,42.8,32.02,0.794,41.74,45.17,37.66,5.428,5.497,166.8,17.02,8.55,839.5833,13.1,0.1468094,0.1736623,0.8537246
"2018-05-05 12:30:00",78675,"PSTI",14.1,69.69,69.44,69.75,69.14,36.34,45.12,31.03,0.9,42.4,47.46,37.29,5.336,5.36,161.6,21.76,8.77,830.0104,13.1,0.1446936,0.1713888,0.8548688
"2018-05-05 12:35:00",78676,"PSTI",14.1,70.49,70.08,70.73,69.45,35.32,46.07,27.56,0.899,40.86,48.18,35.3,5.283,5.532,166.9,15.2,10.74,852.5844,13.1,0.1446936,0.1713888,0.8548688
"2018-05-05 12:40:00",78677,"PSTI",14.1,70,70.23,70.79,69.69,35.15,44.57,29.26,0.88,41.7,47.47,36.97,5.552,5.421,150.7,16.34,11.18,902.8517,13.1,0.1446936,0.1713888,0.8548688
"2018-05-05 12:45:00",78678,"PSTI",14.1,69.75,69.71,70.06,69.45,40.29,44.16,31.37,1,42.22,47,38.1,5.543,5.572,161.1,16.08,7.672,886.8907,13.1,0.1485356,0.1766102,0.8542206
"2018-05-05 12:50:00",78679,"PSTI",14.1,70.06,69.56,70.06,69.14,39.44,43.72,31.51,0.989,41.61,46.73,38,5.868,5.622,153.6,18.88,8.55,816.4427,13.1,0.1485356,0.1766102,0.8542206
"2018-05-05 12:55:00",78680,"PSTI",14.1,70.43,70.34,70.61,70,39.54,43.69,30.62,1.004,42.6,47.16,37.97,5.649,5.801,165.4,18.66,8.11,782.7877,13.1,0.1485356,0.1766102,0.8542206
"2018-05-05 13:00:00",78681,"PSTI",14.1,71.59,71.06,71.59,70.36,35.42,41.78,29.26,0.936,41.94,46.42,37.08,5.871,5.679,173.1,22.75,9.64,798.8007,13.1,0.14757,0.1761628,0.8491471
"2018-05-05 13:05:00",78682,"PSTI",14.1,71.96,71.99,72.57,71.53,33.82,39.84,24.43,0.905,40.15,46.59,33.48,6.351,6.058,190.9,14.13,14.03,866.3382,13.1,0.14757,0.1761628,0.8491471
"2018-05-05 13:10:00",78683,"PSTI",14.1,72.32,71.83,72.45,71.28,22.93,38.28,22.93,0.621,39.16,45.53,32.42,7.381,6.811,205.1,16.58,15.12,877.9593,13.1,0.14757,0.1761628,0.8491471
"2018-05-05 13:15:00",78684,"PSTI",14.1,71.96,72.3,72.81,71.71,32.53,35.39,20.14,0.87,37.15,43.79,29.15,7.595,7.447,188.5,29.47,11.18,883.7627,13.1,0.1605178,0.1955183,0.8453628
"2018-05-05 13:20:00",78685,"PSTI",14.1,72.94,72.87,74.16,71.83,28.31,37.94,23.92,0.783,40.23,46.38,34.4,7.527,7.567,193.4,16.21,12.06,895.1215,13.1,0.1605178,0.1955183,0.8453628
"2018-05-05 13:25:00",78686,"PSTI",14.1,72.45,72.87,73.55,72.32,28.79,36.27,24.26,0.783,39.94,44.79,34.18,7.488,7.394,181.5,21.74,12.93,908.1288,13.1,0.1605178,0.1955183,0.8453628
"2018-05-05 13:30:00",78687,"PSTI",14.1,73.92,72.95,73.92,72.39,32.94,36.2,27.73,0.941,40.42,44.39,37.24,8.17,8.06,178.4,19.14,14.03,915.4991,13.1,0.1700479,0.2084366,0.8328098
"2018-05-05 13:35:00",78688,"PSTI",14.09,74.65,74.37,74.77,73.92,28.41,35.01,24.63,0.832,40.73,44.97,35.96,8.92,8.55,198.7,13.83,14.25,950.2047,13.1,0.1700479,0.2084366,0.8328098
"2018-05-05 13:40:00",78689,"PSTI",14.1,73.43,74.14,74.77,73.43,30.55,34.54,25.11,0.859,39.64,44.4,36.03,9.04,9.2,185.2,13.2,13.15,990.2952,13.1,0.1700479,0.2084366,0.8328098
"2018-05-05 13:45:00",78690,"PSTI",14.1,71.65,72.26,73.49,71.34,33.21,35.22,26.06,0.879,39.89,43.23,35.83,8.71,8.83,168.6,14,12.06,937.6227,13.1,0.1639402,0.2061053,0.8188657
"2018-05-05 13:50:00",78691,"PSTI",14.09,72.26,72.04,72.32,71.59,32.12,39.61,30.38,0.868,42.1,46.1,39.31,8.79,8.69,174.1,13.09,15.12,800.3283,13.09,0.1639402,0.2061053,0.8188657
"2018-05-05 13:55:00",78692,"PSTI",14.09,73.06,72.78,73.37,72.08,30.89,35.79,27.29,0.858,40.78,44.05,37.41,9.08,8.89,174.4,10.4,14.03,740.7889,13.09,0.1639402,0.2061053,0.8188657
"2018-05-05 14:00:00",78693,"PSTI",14.09,73.49,73.3,73.61,72.94,35.05,37.84,24.91,0.987,40.42,46.2,35.24,10.03,9.5,172.5,12.53,15.56,816.5776,13.09,0.163674,0.204888,0.8004032
"2018-05-05 14:05:00",78694,"PSTI",14.09,74.28,73.85,74.41,73.43,25.89,37.19,23.55,0.749,40.41,46.02,34.21,9.74,9.88,170.4,13.25,15.12,923.0826,13.09,0.163674,0.204888,0.8004032
"2018-05-05 14:10:00",78695,"PSTI",14.09,74.04,74.23,74.9,73.79,33.14,34.98,22.73,0.951,39.85,44.67,33.73,9.91,9.85,176.6,12.31,15.34,949.6732,13.09,0.163674,0.204888,0.8004032
"2018-05-05 14:15:00",78696,"PSTI",14.09,75.02,74.41,75.26,73.79,22.63,33.45,22.46,0.671,39.45,43.98,33.28,9.44,9.62,184.4,16.38,15.56,935.4312,13.09,0.1757617,0.2218739,0.7816003
"2018-05-05 14:20:00",78697,"PSTI",14.09,73.79,74.27,75.14,73.61,28.92,31.51,22.05,0.823,37.86,41.63,33.59,10.26,9.78,180.7,14.19,16.44,908.5022,13.09,0.1757617,0.2218739,0.7816003
"2018-05-05 14:25:00",78698,"PSTI",14.09,74.41,74.25,74.59,73.79,24.91,33.58,22.86,0.724,37.48,43.93,33.94,9.97,10.19,185.2,12.65,15.78,897.9148,13.09,0.1757617,0.2218739,0.7816003
"2018-05-05 14:30:00",78699,"PSTI",14.09,75.14,74.81,75.2,74.28,24.43,30.66,20.42,0.727,37.56,41.77,31.68,10.11,10.07,192,11.76,14.69,882.1711,13.09,0.1720368,0.2201395,0.761225
"2018-05-05 14:35:00",78700,"PSTI",14.09,75.14,74.82,75.26,74.41,27.15,30.96,20.76,0.808,36.54,42.29,31.98,9.76,10.11,192.6,10.34,16.66,893.2318,13.09,0.1720368,0.2201395,0.761225
"2018-05-05 14:40:00",78701,"PSTI",14.08,75.45,75.27,75.57,75.02,27.15,31.44,22.32,0.817,38.07,43.06,34.28,9.83,9.68,189.2,12.45,14.03,892.4624,13.09,0.1720368,0.2201395,0.761225
"2018-05-05 14:45:00",78702,"PSTI",14.07,74.22,75.04,75.88,74.16,25.31,29.4,21.1,0.731,37.15,41.64,32.59,10.41,10.1,173.4,13.65,15.78,907.676,13.09,0.1767416,0.225767,0.7356693
"2018-05-05 14:50:00",78703,"PSTI",14.08,74.84,74.36,74.84,73.79,26.03,31.88,20.04,0.767,36.2,42.68,31.02,10.47,10.37,179.1,19.43,14.91,901.5329,13.09,0.1767416,0.225767,0.7356693
"2018-05-05 14:55:00",78704,"PSTI",14.07,75.32,75.43,76.12,74.77,23.21,31.54,19.46,0.695,37.35,43.15,30.6,10.44,10.35,189.3,14.88,15.56,897.362,13.09,0.1767416,0.225767,0.7356693
"2018-05-05 15:00:00",78705,"PSTI",14.07,75.14,75.49,75.88,75.14,23.34,28.07,19.26,0.695,35.5,40.24,30.69,10.11,10.24,196,13.08,15.78,893.8708,13.09,0.1758221,0.2263564,0.7079164
"2018-05-05 15:05:00",78706,"PSTI",14.07,75.51,74.95,75.75,74.41,23.21,30.79,19.33,0.699,36.35,42.52,30.27,10.29,10.22,180.5,11.2,15.12,888.5781,13.09,0.1758221,0.2263564,0.7079164
"2018-05-05 15:10:00",78707,"PSTI",14.06,74.16,74.79,75.63,74.16,24.57,27.12,21.03,0.708,35.69,39.19,31.9,10.72,10.6,178.3,10.48,14.91,876.1437,13.09,0.1758221,0.2263564,0.7079164
"2018-05-05 15:15:00",78708,"PSTI",14.06,73.55,73.76,74.22,73.37,23.61,26.74,19.5,0.666,34.01,37.63,29.33,10.9,10.83,199.9,16.37,16.66,769.9372,13.09,0.1505753,0.2002024,0.6777657
"2018-05-05 15:20:00",78709,"PSTI",14.06,74.53,74.2,74.65,73.43,23.2,26.03,19.9,0.677,33.58,37.51,30.39,10.22,10.63,215.9,9.59,12.93,694.457,13.09,0.1505753,0.2002024,0.6777657
"2018-05-05 15:25:00",78710,"PSTI",14.06,74.1,74.52,74.89,74.1,21.95,28.72,21.78,0.631,35.05,40.08,32.73,10.34,10.14,203.4,15.17,16.66,645.6661,13.09,0.1505753,0.2002024,0.6777657
"2018-05-05 15:30:00",78711,"PSTI",14.06,73.36,73.5,74.22,73.12,25.76,30.35,22.05,0.722,36.96,40.5,32.97,10.23,10.39,178.1,9.62,15.12,673.3035,13.08,0.14272,0.1910551,0.644312
"2018-05-05 15:35:00",78712,"PSTI",14.06,73.67,73.64,73.98,73.3,25.55,31.23,22.93,0.724,38.04,41.4,33.69,10.66,10.4,180,9.26,16.22,671.7008,13.08,0.14272,0.1910551,0.644312
"2018-05-05 15:40:00",78713,"PSTI",14.06,72.81,73.16,73.85,72.57,27.9,32.56,25.48,0.768,38.43,41.68,36.06,10.09,10.43,181.7,11.96,14.47,620.0446,13.08,0.14272,0.1910551,0.644312
"2018-05-05 15:45:00",78714,"PSTI",14.07,72.32,72.65,72.94,72.26,27.56,29.77,24.91,0.746,36.73,39.19,34.74,10.41,10.17,188.8,13.75,18.19,539.6871,13.08,0.1191711,0.1636672,0.6060343
"2018-05-05 15:50:00",78715,"PSTI",14.06,73.18,72.78,73.3,72.2,28.38,31.64,23.44,0.791,36.98,40.64,33.42,10.56,10.46,192.9,14.75,16.44,494.1752,13.08,0.1191711,0.1636672,0.6060343
"2018-05-05 15:55:00",78716,"PSTI",14.07,73.06,73.21,73.49,72.93,23.65,29.29,23,0.657,35.78,39.43,33.1,11.18,10.9,202.4,9.92,16,489.2082,13.08,0.1191711,0.1636672,0.6060343
"2018-05-05 16:00:00",78717,"PSTI",14.07,72.2,72.68,73.18,72.08,26.57,30.72,23.61,0.717,37,40.34,33.76,10.58,10.9,187.3,10.41,13.59,510.2274,13.08,0.1177823,0.1637259,0.5693157
"2018-05-05 16:05:00",78718,"PSTI",14.08,72.2,71.89,72.32,71.47,27.8,32.39,24.7,0.75,37.14,40.74,33.8,10.2,10.39,187,11.62,13.15,473.6265,13.08,0.1177823,0.1637259,0.5693157
"2018-05-05 16:10:00",78719,"PSTI",14.09,71.83,72.07,72.32,71.77,29.43,31.13,24.7,0.784,37.29,39.99,34.01,9.72,9.89,194.7,11.62,15.78,411.6135,13.07,0.1177823,0.1637259,0.5693157
"2018-05-05 16:15:00",78720,"PSTI",14.09,71.59,71.75,72.08,71.47,26.95,31.41,25.28,0.712,37.23,39.89,34.33,9.71,9.73,196.4,11.47,14.25,367.4839,13.07,0.09570784,0.1368931,0.5291177
"2018-05-05 16:20:00",78721,"PSTI",14.1,71.53,71.62,71.96,71.34,29.74,32.22,25.38,0.784,37.56,40.47,34.43,9.6,9.64,199.6,9.81,13.15,347.192,13.07,0.09570784,0.1368931,0.5291177
"2018-05-05 16:25:00",78722,"PSTI",14.1,71.77,71.85,72.14,71.47,28.48,33.38,24.97,0.757,37.74,41.57,34.23,8.89,9.36,207.5,10.34,10.96,334.6299,13.07,0.09570784,0.1368931,0.5291177
"2018-05-05 16:30:00",78723,"PSTI",14.11,71.28,71.64,71.96,71.28,28.31,32.53,26.68,0.74,38.14,40.74,35.68,8.33,8.59,195.3,9.73,12.28,319.6429,13.07,0.08685586,0.1247659,0.4873971
"2018-05-05 16:35:00",78724,"PSTI",14.11,71.22,71.5,71.71,71.1,34.47,35.66,25.86,0.899,38.18,42.69,34.69,7.911,8.23,198.4,9.56,12.71,311.6054,13.07,0.08685586,0.1247659,0.4873971
"2018-05-05 16:40:00",78725,"PSTI",14.12,71.16,71.25,71.53,70.92,29.19,36.2,26.91,0.76,39.42,42.98,35.49,7.796,7.826,189.8,9.51,11.84,313.2155,13.07,0.08685586,0.1247659,0.4873971
"2018-05-05 16:45:00",78726,"PSTI",14.12,71.59,71.37,71.71,71.1,29.19,33.41,26.61,0.771,39.06,41.06,35.2,7.59,7.686,186.9,9.6,11.4,328.6485,13.07,0.08201159,0.1151279,0.4439662
"2018-05-05 16:50:00",78727,"PSTI",14.12,71.22,71.4,71.65,71.22,31.88,34.33,27.63,0.832,39.12,41.81,36.36,7.367,7.342,185.1,9.13,10.96,336.0159,13.07,0.08201159,0.1151279,0.4439662
"2018-05-05 16:55:00",78728,"PSTI",14.12,70.92,71.07,71.41,70.73,32.73,37.36,28.48,0.845,40.07,43.75,36.81,7.278,7.298,181.9,9.59,10.08,328.5208,13.07,0.08201159,0.1151279,0.4439662
"2018-05-05 17:00:00",78729,"PSTI",14.12,70.49,70.5,70.98,70.18,34.47,36.2,30.86,0.877,40.97,42.49,38.48,6.997,7.132,175.8,9.15,10.3,308.5135,13.07,0.07318404,0.1030201,0.3995081
"2018-05-05 17:05:00",78730,"PSTI",14.13,70.12,70.44,70.79,70.06,33.82,36.78,28.45,0.85,40.23,42.69,36.25,7.203,7.169,177.7,8.3,12.06,294.5712,13.07,0.07318404,0.1030201,0.3995081
"2018-05-05 17:10:00",78731,"PSTI",14.14,70.49,70.37,70.79,70,34.16,37.39,26.71,0.869,39.61,43.28,34.67,7.404,7.266,180.1,8.72,13.37,289.0515,13.07,0.07318404,0.1030201,0.3995081
"2018-05-05 17:15:00",78732,"PSTI",14.14,70.24,70.27,70.55,69.87,34.98,36.3,28.48,0.883,39.29,42.46,35.89,7.709,7.596,181,9.32,12.28,284.2961,13.06,0.06918661,0.09867658,0.355291
"2018-05-05 17:20:00",78733,"PSTI",14.14,70.98,70.65,71.1,70,30.52,36,28.79,0.79,39.46,42.02,36.34,7.542,7.614,183.8,7.963,11.18,292.9206,13.06,0.06918661,0.09867658,0.355291
"2018-05-05 17:25:00",78734,"PSTI",14.14,71.41,71.2,71.47,70.98,27.83,34.77,26.61,0.731,38.46,41.99,35.29,7.458,7.559,183.8,8.36,11.4,317.6156,13.06,0.06918661,0.09867658,0.355291
"2018-05-05 17:30:00",78735,"PSTI",14.14,71.41,71.49,71.71,71.22,32.8,33.21,25.72,0.861,37.61,40.95,34.61,7.566,7.509,186.2,10.09,12.06,341.9697,13.06,0.07491435,0.1065426,0.3109902
"2018-05-05 17:35:00",78736,"PSTI",14.14,71.47,71.34,71.59,70.98,27.93,34.74,25.65,0.735,37.62,42.07,34.35,7.873,7.629,184.7,9.53,12.28,347.5151,13.07,0.07491435,0.1065426,0.3109902
"2018-05-05 17:40:00",78737,"PSTI",14.14,70.85,71.21,71.47,70.73,30.79,32.94,26.88,0.793,37.91,40.53,35.61,7.878,7.893,186.2,10.27,11.18,329.101,13.07,0.07491435,0.1065426,0.3109902
"2018-05-05 17:45:00",78738,"PSTI",14.15,70.73,70.63,70.85,70.43,29.67,32.63,26.2,0.761,37.28,39.86,34.24,7.743,7.73,185.6,10.04,10.3,295.3292,13.06,0.06610139,0.09813082,0.2661404
"2018-05-05 17:50:00",78739,"PSTI",14.16,69.75,70.22,70.73,69.69,30.72,33.65,26.27,0.763,37.82,40.04,33.94,7.309,7.656,182.8,11.89,11.62,256.4435,13.06,0.06610139,0.09813082,0.2661404
"2018-05-05 17:55:00",78740,"PSTI",14.17,68.96,69.46,69.94,68.89,34.5,35.9,28.41,0.833,38.88,40.92,35.46,6.944,7.212,182.9,7.497,10.3,217.8767,13.06,0.06610139,0.09813082,0.2661404
"2018-05-05 18:00:00",78741,"PSTI",14.16,69.32,69.17,69.51,68.83,33.96,35.25,29.67,0.83,38.36,40.45,36.26,6.463,6.76,181.7,7.65,8.77,191.9933,13.06,0.05215969,0.08031538,0.2206196
"2018-05-05 18:05:00",78742,"PSTI",14.14,69.38,69.21,69.57,68.71,31.17,36.34,29.7,0.764,38.51,41.39,36.21,6.165,6.198,185.9,9.05,8.77,179.5159,13.06,0.05215969,0.08031538,0.2206196
"2018-05-05 18:10:00",78743,"PSTI",14.2,68.96,69.18,69.51,68.89,33.79,34.23,30.15,0.816,38.64,39.8,36.77,5.854,5.91,183.1,7.963,7.453,176.3617,13.06,0.05215969,0.08031538,0.2206196
"2018-05-05 18:15:00",78744,"PSTI",13.95,69.14,69.29,69.63,68.89,33,34.94,28.45,0.802,37.9,40.33,34.99,5.815,5.816,184.6,7.474,8.77,175.4827,13.06,0.04182416,0.06546172,0.1761258
"2018-05-05 18:20:00",78745,"PSTI",13.64,68.47,69.04,69.45,68.4,35.86,36.61,29.33,0.852,38.77,40.99,35.81,5.653,5.86,188.9,8.47,9.21,167.7032,13.06,0.04182416,0.06546172,0.1761258
"2018-05-05 18:25:00",78746,"PSTI",13.58,68.04,68.41,68.83,68.04,36.24,37.43,31.88,0.848,39.8,41.34,37.23,5.41,5.569,188.5,5.987,7.234,153.0246,13.06,0.04182416,0.06546172,0.1761258
"2018-05-05 18:30:00",78747,"PSTI",13.54,68.1,68.32,68.59,67.91,32.39,36.1,31.61,0.76,38.8,40.25,36.91,4.973,5.229,183.7,5.382,6.357,138.2288,13.06,0.03244316,0.05355537,0.1327398
"2018-05-05 18:35:00",78748,"PSTI",13.52,67.98,68.12,68.4,67.85,33.31,35.73,31.58,0.778,38.62,40.14,36.93,4.745,4.755,183.7,7.15,6.576,129.3582,13.06,0.03244316,0.05355537,0.1327398
"2018-05-05 18:40:00",78749,"PSTI",13.49,67.73,67.9,68.1,67.67,34.81,36.07,33.14,0.806,38.98,40.06,37.9,4.659,4.649,181.2,4.859,5.699,125.8668,13.05,0.03244316,0.05355537,0.1327398
"2018-05-05 18:45:00",78750,"PSTI",13.47,67.49,67.63,67.85,67.36,34.23,35.79,32.9,0.786,38.58,39.55,37.34,4.785,4.696,181.3,6.052,6.357,122.0437,13.05,0.023707,0.04147396,0.09194964
"2018-05-05 18:50:00",78751,"PSTI",13.46,67.36,67.37,67.55,67.06,35.08,37.29,33.28,0.802,38.97,40.31,37.3,4.622,4.733,181.8,5.254,5.918,116.4966,13.05,0.023707,0.04147396,0.09194964
"2018-05-05 18:55:00",78752,"PSTI",13.44,67.55,67.56,67.79,67.3,37.5,37.56,30.69,0.863,38.74,40.74,35.52,4.661,4.66,183.8,4.92,7.234,114.3003,13.05,0.023707,0.04147396,0.09194964
"2018-05-05 19:00:00",78753,"PSTI",13.39,67.37,67.26,67.49,67.12,37.16,38.01,33.28,0.85,39.65,40.8,37.47,4.401,4.539,185.5,3.601,5.48,114.4217,13.05,0.02231191,0.03943933,0.05487295
"2018-05-05 19:05:00",78754,"PSTI",13.33,67.18,67.3,67.49,67.12,35.52,37.29,34.09,0.807,39.36,40.44,37.97,4.302,4.342,185.1,2.727,4.822,111.8061,13.05,0.02231191,0.03943933,0.05487295
"2018-05-05 19:10:00",78755,"PSTI",13.31,67.06,67.16,67.43,67,36.14,37.46,34.3,0.818,39.3,40.43,38.02,4.034,4.162,185.8,2.558,4.384,102.1262,13.05,0.02231191,0.03943933,0.05487295
"2018-05-05 19:15:00",78756,"PSTI",13.27,66.81,66.86,67.06,66.57,36,37.36,34.03,0.808,38.96,39.99,37.49,3.81,3.903,180.5,2.659,4.165,89.34691,13.05,0.0149623,0.02994079,0.02637812
"2018-05-05 19:20:00",78757,"PSTI",13.24,66.51,66.81,67.06,66.51,38.48,38.72,33.96,0.854,39.07,40.7,37.55,3.636,3.74,176.4,3.586,4.384,79.48511,13.05,0.0149623,0.02994079,0.02637812
"2018-05-05 19:25:00",78758,"PSTI",13.22,66.33,66.36,66.57,66.21,34.78,38.55,34.78,0.767,39.06,40.53,37.73,3.553,3.586,177,2.162,4.165,73.61936,13.05,0.0149623,0.02994079,0.02637812
"2018-05-05 19:30:00",78759,"PSTI",13.2,66.64,66.63,66.82,66.33,35.93,37.84,33.76,0.801,38.61,40.18,37.19,3.593,3.585,175.9,4.321,4.384,70.21616,13.05,0.01014423,0.02316455,0.01129942
"2018-05-05 19:35:00",78760,"PSTI",13.17,65.72,66.18,66.58,65.6,39.92,41.65,35.8,0.862,40.26,42.21,38.53,3.608,3.583,168.1,8.8,5.042,67.62009,13.05,0.01014423,0.02316455,0.01129942
"2018-05-05 19:40:00",78761,"PSTI",13.15,64.37,65.01,65.72,64.31,42.94,44.78,40.02,0.885,41.82,42.78,40.68,3.891,3.721,152.9,3.532,5.042,64.20645,13.05,0.01014423,0.02316455,0.01129942
"2018-05-05 19:45:00",78762,"PSTI",13.13,66.21,65.04,66.34,64.25,35.08,45.16,33.52,0.771,40.03,43.05,35.8,3.97,3.941,149.4,3.314,4.822,58.54228,13.05,0.008931121,0.01335351,0.003263818
"2018-05-05 19:50:00",78763,"PSTI",13.11,65.66,66.09,66.58,65.48,35.97,39.41,34.71,0.775,39.28,41.16,37.79,4.286,4.104,144.1,2.366,5.261,49.2496,13.05,0.008931121,0.01335351,0.003263818
"2018-05-05 19:55:00",78764,"PSTI",13.08,67.44,66.6,67.44,65.72,34.54,37.81,31.85,0.792,37.8,39.69,36.1,4.334,4.378,142.2,3.937,5.699,39.05354,13.04,0.008931121,0.01335351,0.003263818
"2018-05-05 20:00:00",78765,"PSTI",13.07,66.58,66.54,67.44,66.09,33.42,37.47,33.42,0.744,38.31,39.74,36.83,4.129,4.246,125.4,10.63,4.165,30.33125,13.04,0.009432022,0.01415164,6.702615E-05
"2018-05-05 20:05:00",78766,"PSTI",13.05,66.33,66.74,67.07,66.33,38.28,38.28,33.04,0.845,38.56,40.22,36.78,3.541,3.848,97,5.125,3.288,24.2438,13.04,0.009432022,0.01415164,6.702615E-05
"2018-05-05 20:10:00",78767,"PSTI",13.03,64.56,65.34,66.33,64.5,44.65,44.65,38.28,0.926,41.36,42.58,40.19,3.142,3.266,83.2,2.59,4.165,18.96362,13.04,0.009432022,0.01415164,6.702615E-05
"2018-05-05 20:15:00",78768,"PSTI",13.04,61.81,63.25,64.5,61.62,51.83,53.49,44.61,0.976,43.8,45.43,42.37,3.248,3.124,84.1,4.486,5.261,13.75271,13.04,0.00474578,0.007846956,2.5E-07
"2018-05-05 20:20:00",78769,"PSTI",13.02,59.23,60.51,61.93,59.11,58.43,60.17,51.93,1.004,44.94,45.77,43.99,3.897,3.574,103.8,5.945,5.261,9.264977,13.04,0.00474578,0.007846956,2.5E-07
"2018-05-05 20:25:00",78770,"PSTI",13.02,58.56,59.05,59.72,58.37,57.61,61.02,57.07,0.966,44.85,45.35,43.68,4.397,4.171,114.5,5.27,6.138,6.001016,13.04,0.00474578,0.007846956,2.5E-07
"2018-05-05 20:30:00",78771,"PSTI",13.01,57.76,58.39,59.05,57.7,61.63,61.7,57.24,1.005,44.41,44.82,43.6,4.784,4.637,112.4,3.259,5.699,3.77464,13.04,0.002610917,0.004416353,2.5E-07
"2018-05-05 20:35:00",78772,"PSTI",13,57.95,57.57,58.13,57.28,58.09,62.69,58.09,0.953,44.34,44.98,43.29,4.983,4.863,102.4,3.74,6.357,2.152311,13.04,0.002610917,0.004416353,2.5E-07
"2018-05-05 20:40:00",78773,"PSTI",13.01,57.95,58.04,58.19,57.89,57.31,58.67,57.07,0.941,43.29,43.76,42.93,4.899,4.987,97.3,3.265,5.48,1.110569,13.04,0.002610917,0.004416353,2.5E-07
"2018-05-05 20:45:00",78774,"PSTI",13,58.02,57.91,58.14,57.71,55.95,57.31,55.61,0.921,42.55,42.99,42.11,4.785,4.825,92.8,2.63,5.042,0.582476,13.04,0.00358044,0.005563954,2.5E-07
"2018-05-05 20:50:00",78775,"PSTI",13,57.41,57.61,58.02,57.29,58.2,58.2,55.92,0.937,42.6,42.87,42.31,4.32,4.585,91.5,2.671,4.384,0.3378547,13.03,0.00358044,0.005563954,2.5E-07
"2018-05-05 20:55:00",78776,"PSTI",12.99,56.06,56.8,57.41,56,63.07,63.07,58.13,0.967,43.38,43.84,42.73,3.884,4.085,82.6,2.168,3.946,0.1726224,13.03,0.00358044,0.005563954,2.5E-07
"2018-05-05 21:00:00",78777,"PSTI",13,55.94,55.8,56.06,55.51,62.46,64.77,62.35,0.953,43.66,44.13,43.04,3.31,3.614,71.24,5.085,3.726,0.06057093,13.03,0.001815526,0.003275346,2.5E-07
"2018-05-05 21:05:00",78778,"PSTI",12.99,57.17,56.54,57.29,55.88,54.36,62.59,54.36,0.867,42.51,43.43,40.87,2.542,2.992,58.05,14.21,2.85,0.003630434,13.03,0.001815526,0.003275346,2.5E-07
"2018-05-05 21:10:00",78779,"PSTI",12.99,58.64,58.02,58.76,57.17,54.66,54.8,50.68,0.92,40.66,42.57,39.98,1.466,1.98,1.666,35.7,0.877,0,13.03,0.001815526,0.003275346,2.5E-07
"2018-05-05 21:15:00",78780,"PSTI",12.99,59.01,58.88,59.13,58.58,53.78,55.55,52.69,0.917,42.24,42.95,41.52,0.838,1.122,274,6.265,1.315,0,13.03,-0.002083959,-0.00209041,2.5E-07
"2018-05-05 21:20:00",78781,"PSTI",12.99,59.99,59.36,59.99,58.88,48.54,53.78,47.99,0.857,41.09,42.36,40,0.427,0.594,268,1.54,0.877,0,13.03,-0.002083959,-0.00209041,2.5E-07
"2018-05-05 21:25:00",78782,"PSTI",12.98,59.68,59.89,60.17,59.62,47.86,50.51,47.65,0.836,40.76,41.4,39.91,0.404,0.426,266.2,0.052,0,0,13.03,-0.002083959,-0.00209041,2.5E-07
"2018-05-05 21:30:00",78783,"PSTI",12.98,59.74,59.81,59.99,59.62,48.33,51.46,47.65,0.846,40.75,42.02,39.8,0.189,0.286,286,34.93,1.534,0,13.03,-0.007884714,-0.01185911,2.5E-07
"2018-05-05 21:35:00",78784,"PSTI",12.98,59.99,59.99,60.35,59.62,47.96,48.74,46.43,0.847,40.08,40.55,39.41,0.791,0.42,358.7,4.242,3.069,0,13.03,-0.007884714,-0.01185911,2.5E-07
"2018-05-05 21:40:00",78785,"PSTI",12.98,58.82,59.7,60.35,58.82,51.6,51.6,46.15,0.874,40.28,41.36,39.21,1.958,1.313,1.018,5.137,5.261,0,13.03,-0.007884714,-0.01185911,2.5E-07
"2018-05-05 21:45:00",78786,"PSTI",12.97,57.17,57.82,58.82,57.17,58.82,58.82,51.6,0.938,42.01,43.06,41,3.163,2.512,297.8,37.85,6.138,0,13.04,-0.003835003,-0.004804706,2.5E-07
"2018-05-05 21:50:00",78787,"PSTI",12.97,58.52,57.29,58.52,56.56,49.83,59.67,49.76,0.835,41.88,43.05,39.84,3.725,3.523,285.3,9.61,5.261,0,13.04,-0.003835003,-0.004804706,2.5E-07
"2018-05-05 21:55:00",78788,"PSTI",12.95,60.11,59.53,60.17,58.52,47.48,50.24,47.48,0.842,40.27,40.85,39.74,3.707,3.726,301.2,5.523,5.042,0,13.04,-0.003835003,-0.004804706,2.5E-07
"2018-05-05 22:00:00",78789,"PSTI",12.97,60.35,60.3,60.54,60.05,48.43,48.5,47.55,0.866,40.55,40.9,40.16,4.268,4.065,310.6,7.437,7.014,0,13.04,0.002879167,0.004929059,2.5E-07
"2018-05-05 22:05:00",78790,"PSTI",12.96,59.99,60.07,60.48,59.74,48.33,49.29,48.33,0.853,40.83,41.13,40.28,4.282,4.283,328,7.751,5.261,0,13.04,0.002879167,0.004929059,2.5E-07
"2018-05-05 22:10:00",78791,"PSTI",12.96,59.25,59.47,60.11,59.01,49.97,50.68,48.03,0.859,40.8,41.29,40.2,3.969,4.206,341.6,4.865,4.384,0,13.04,0.002879167,0.004929059,2.5E-07
"2018-05-05 22:15:00",78792,"PSTI",12.96,59.5,59.6,59.86,59.19,47.52,50,47.52,0.824,40.25,40.7,39.56,3.284,3.585,346.8,3.967,4.603,0,13.04,0.003783089,0.006158049,2.5E-07
"2018-05-05 22:20:00",78793,"PSTI",12.96,57.9,58.87,59.68,57.9,53,53,47.58,0.868,40.31,40.98,39.6,3.084,3.186,353.1,6.033,4.603,0,13.04,0.003783089,0.006158049,2.5E-07
"2018-05-05 22:25:00",78794,"PSTI",12.95,56.68,56.93,57.84,56,53.64,57.9,52.83,0.841,41.01,41.8,39.86,3.511,3.255,12.54,6.214,4.384,0,13.04,0.003783089,0.006158049,2.5E-07
"2018-05-05 22:30:00",78795,"PSTI",12.95,56.49,57.01,57.41,56.49,56.6,56.64,52.45,0.881,40.81,41.41,39.93,3.623,3.624,358.2,9.48,4.384,0,13.04,0.00148899,0.003009079,2.5E-07
"2018-05-05 22:35:00",78796,"PSTI",12.95,55.58,55.78,56.56,55.15,57.86,59.9,56.57,0.872,41.38,41.74,40.89,3.82,3.648,350,2.871,4.603,0,13.04,0.00148899,0.003009079,2.5E-07
"2018-05-05 22:40:00",78797,"PSTI",12.94,56.19,56.13,56.68,55.58,56.77,57.96,54.56,0.874,40.83,41.56,40.13,3.416,3.65,352.5,10.75,3.726,0,13.04,0.00148899,0.003009079,2.5E-07
"2018-05-05 22:45:00",78798,"PSTI",12.95,56.07,55.95,56.31,55.58,54.66,57.42,54.66,0.838,40.57,41.24,39.79,3.468,3.397,15.05,3.676,4.603,0,13.04,0.001301027,0.002651539,2.5E-07
"2018-05-05 22:50:00",78799,"PSTI",12.95,55.58,55.48,56.19,54.84,54.8,59.22,54.59,0.825,40.4,41.76,39.6,3.344,3.421,16.2,7.125,4.165,0,13.03,0.001301027,0.002651539,2.5E-07
"2018-05-05 22:55:00",78800,"PSTI",12.94,53.98,55.08,55.88,53.86,60.65,61.06,54.73,0.862,40.61,41.28,39.57,3.061,3.274,3.799,4.297,3.507,0,13.03,0.001301027,0.002651539,2.5E-07
"2018-05-05 23:00:00",78801,"PSTI",12.94,53.49,53.68,53.98,53.37,61.44,61.64,60.52,0.858,40.59,40.77,40.43,1.775,2.455,28.11,9.04,1.096,0,13.03,-5.097426E-06,0.0008476913,2.5E-07
"2018-05-05 23:05:00",78802,"PSTI",12.93,53.12,53.44,53.74,53.06,63.14,63.14,60.25,0.87,40.62,40.97,40.11,0.982,1.37,99,13.4,1.754,0,13.03,-5.097426E-06,0.0008476913,2.5E-07
"2018-05-05 23:10:00",78803,"PSTI",12.94,52.02,52.51,53.12,52.02,67.63,67.63,63.1,0.894,41.32,41.81,40.88,0.672,0.808,119.7,2.974,2.192,0,13.03,-5.097426E-06,0.0008476913,2.5E-07
"2018-05-05 23:15:00",78804,"PSTI",12.92,52.51,52.09,52.51,51.9,66.81,68.28,66.78,0.9,41.76,41.95,41.5,0.726,0.655,252.5,73.09,3.507,0,13.03,-0.005592891,-0.007860214,2.5E-07
"2018-05-05 23:20:00",78805,"PSTI",12.94,54.59,53.76,54.72,52.39,57.93,66.85,57.93,0.842,40.79,41.9,40.03,0.87,0.906,323.7,27.75,4.603,0,13.03,-0.005592891,-0.007860214,2.5E-07
"2018-05-05 23:25:00",78806,"PSTI",12.93,55.09,54.98,55.21,54.53,56.77,57.93,56.09,0.84,39.92,40.28,39.67,0.886,0.844,7.433,18.73,1.534,0,13.03,-0.005592891,-0.007860214,2.5E-07
"2018-05-05 23:30:00",78807,"PSTI",12.93,54.17,54.61,55.09,54.1,61.13,61.44,56.64,0.875,41.11,41.67,39.89,0.868,0.932,294.7,11.81,0.877,0,13.03,-0.005740527,-0.008088373,2.5E-07
"2018-05-05 23:35:00",78808,"PSTI",12.93,51.78,53.55,54.29,51.59,67.94,67.94,59.09,0.89,40.91,41.58,39.81,0.729,0.642,284.1,75.18,2.85,0,13.03,-0.005740527,-0.008088373,2.5E-07
"2018-05-05 23:40:00",78809,"PSTI",12.93,52.76,51.86,52.82,51.04,62.36,69.16,62.32,0.847,40.79,41.63,40.03,0.99,0.821,99.5,9.32,2.192,0,13.03,-0.005740527,-0.008088373,2.5E-07
"2018-05-05 23:45:00",78810,"PSTI",12.92,50.92,52.15,53.8,50.61,69.09,70.39,58.95,0.877,40.92,41.86,39.51,2.003,1.394,106.2,13.98,4.603,0,13.03,-0.005554868,-0.0077937,2.5E-07
"2018-05-05 23:50:00",78811,"PSTI",12.92,50.06,50.24,51.04,49.63,73.25,74.47,69.16,0.901,41.82,42.14,41.19,2.279,2.316,152.7,36.83,4.384,0,13.03,-0.005554868,-0.0077937,2.5E-07
"2018-05-05 23:55:00",78812,"PSTI",12.91,51.35,50.76,51.47,50.06,68.38,73.25,68.38,0.882,41.68,41.97,41.29,1.748,2.022,268,12.37,0.658,0,13.03,-0.005554868,-0.0077937,2.5E-07
"2018-05-06 00:00:00",78813,"PSTI",12.92,52.82,52.16,52.88,51.35,63.51,68.38,63.51,0.865,40.95,41.42,40.52,0.906,1.396,305.3,14.53,1.096,0,13.03,-0.003401515,-0.004198025,2.5E-07
"2018-05-06 00:05:00",78814,"PSTI",12.9,53.61,53.28,53.68,52.82,59.87,63.51,59.87,0.84,40.42,40.91,39.96,0.376,0.557,338.7,20.32,0.877,0,13.03,-0.003401515,-0.004198025,2.5E-07
"2018-05-06 00:10:00",78815,"PSTI",12.92,52.51,53.33,53.86,52.39,62.49,63.04,59.8,0.842,40.26,40.63,39.96,1.125,0.689,42.83,7.917,3.069,0,13.03,-0.003401515,-0.004198025,2.5E-07
"2018-05-06 00:15:00",78816,"PSTI",12.92,52.64,52.75,53.06,52.33,62.56,64.33,61.57,0.846,40.35,40.95,39.96,1.755,1.42,21.85,7.788,3.507,0,13.03,-0.005730622,-0.008091952,2.5E-07
"2018-05-06 00:20:00",78817,"PSTI",12.9,50.86,51.81,52.82,50.86,66.82,66.95,62.53,0.847,40.49,40.87,40.18,2.598,2.163,355.7,11.33,3.726,0,13.03,-0.005730622,-0.008091952,2.5E-07
"2018-05-06 00:25:00",78818,"PSTI",12.91,51.9,51.23,51.96,50.74,63.79,67.7,63.79,0.84,40.34,40.7,39.96,2.754,2.743,338.7,4.372,3.507,0,13.03,-0.005730622,-0.008091952,2.5E-07
"2018-05-06 00:30:00",78819,"PSTI",12.91,52.76,52.51,52.82,51.9,62.19,63.79,62.19,0.845,40.18,40.52,39.83,2.428,2.655,329.2,6.62,2.192,0,13.03,-0.001790491,-0.001753119,2.5E-07
"2018-05-06 00:35:00",78820,"PSTI",12.91,52.21,52.75,53.19,52.09,62.15,62.49,60.59,0.828,39.92,40.31,39.44,1.939,2.158,329.1,12.32,2.411,0,13.03,-0.001790491,-0.001753119,2.5E-07
"2018-05-06 00:40:00",78821,"PSTI",12.9,51.66,51.87,52.27,51.47,64.4,64.77,62.08,0.84,39.76,40.32,39.4,1.485,1.725,296.4,30.38,2.192,0,13.03,-0.001790491,-0.001753119,2.5E-07
"2018-05-06 00:45:00",78822,"PSTI",12.9,52.34,51.99,52.4,51.53,62.26,64.4,62.12,0.833,39.83,40.06,39.59,1.099,1.274,275.1,15.49,1.096,0,13.03,-0.003397505,-0.004182945,2.5E-07
"2018-05-06 00:50:00",78823,"PSTI",12.9,52.15,52.24,52.46,52.09,62.77,62.84,62.33,0.834,39.88,40.03,39.73,0.722,0.912,290.1,34.03,1.754,0,13.03,-0.003397505,-0.004182945,2.5E-07
"2018-05-06 00:55:00",78824,"PSTI",12.89,51.97,52.22,52.4,51.91,59.91,62.8,59.33,0.791,39.25,39.99,38.33,1.329,0.934,348.1,7.505,4.822,0,13.03,-0.003397505,-0.004182945,2.5E-07
"2018-05-06 01:00:00",78825,"PSTI",12.88,51.79,51.5,51.97,51.12,61.41,62.13,59.91,0.805,38.73,39.19,38.34,2.295,1.798,331.7,9.05,4.165,0,13.03,-0.004698994,-0.006312122,2.5E-07
"2018-05-06 01:05:00",78826,"PSTI",12.89,52.77,52.39,52.89,51.73,58.45,61.55,58.35,0.795,38.93,39.26,38.51,3.652,2.985,320.9,8.64,5.48,0,13.03,-0.004698994,-0.006312122,2.5E-07
"2018-05-06 01:10:00",78827,"PSTI",12.89,52.1,52.52,52.89,52.04,59.74,59.98,58.11,0.792,38.65,38.91,38.41,3.577,3.717,338.9,5.766,4.165,0,13.03,-0.004698994,-0.006312122,2.5E-07
"2018-05-06 01:15:00",78828,"PSTI",12.89,53.02,52.55,53.02,51.91,56.82,60.05,56.78,0.779,38.27,38.74,37.93,3.375,3.472,328.4,5.136,3.507,0,13.03,0.0004984979,0.001479613,2.5E-07
"2018-05-06 01:20:00",78829,"PSTI",12.88,53.14,53.07,53.26,52.77,55.83,57.19,55.69,0.769,37.9,38.27,37.45,2.874,3.129,330.5,6.177,3.507,0,13.03,0.0004984979,0.001479613,2.5E-07
"2018-05-06 01:25:00",78830,"PSTI",12.89,53.32,53.25,53.39,53.02,53.92,55.97,53.65,0.748,37.37,37.98,36.79,3.013,2.876,332.3,7.786,4.822,0,13.03,0.0004984979,0.001479613,2.5E-07
"2018-05-06 01:30:00",78831,"PSTI",12.88,52.41,52.73,53.39,52.28,55.76,56.24,53.86,0.748,37.28,37.76,36.86,3.478,3.209,342.6,4.98,5.918,0,13.04,0.0003300392,0.001309776,2.5E-07
"2018-05-06 01:35:00",78832,"PSTI",12.87,49.77,51.33,52.47,49.71,67.47,67.47,55.76,0.821,38.32,39.65,37.08,4.175,3.852,3.213,6.084,6.357,0,13.04,0.0003300392,0.001309776,2.5E-07
"2018-05-06 01:40:00",78833,"PSTI",12.88,48.79,49.28,49.89,48.79,70.74,70.77,67.4,0.83,39.62,39.97,39.15,4.312,4.337,12.3,5.485,5.042,0,13.04,0.0003300392,0.001309776,2.5E-07
"2018-05-06 01:45:00",78834,"PSTI",12.88,49.46,48.97,49.46,48.48,66.59,71.97,65.77,0.801,39.16,40.13,38.38,3.565,3.987,44.78,8.88,2.63,0,13.04,0.0004894584,0.001319262,2.5E-07
"2018-05-06 01:50:00",78835,"PSTI",12.88,47.44,48.35,49.46,47.38,75.88,75.98,66.59,0.846,39.53,40.47,38.49,2.581,3.046,105.5,16.07,2.85,0,13.04,0.0004894584,0.001319262,2.5E-07
"2018-05-06 01:55:00",78836,"PSTI",12.87,48.42,47.98,48.48,47.26,69.24,75.85,69.24,0.801,39.28,40.26,38.8,2.11,2.297,85.2,3.172,2.85,0,13.03,0.0004894584,0.001319262,2.5E-07
"2018-05-06 02:00:00",78837,"PSTI",12.87,49.71,49.11,50.02,48.42,67.54,70.13,63.76,0.82,38.72,39.5,37.95,2.129,2.131,99.5,11.67,2.85,0,13.03,-0.002317847,-0.002564342,2.5E-07
"2018-05-06 02:05:00",78838,"PSTI",12.87,48.79,48.99,49.77,48.61,71.97,73.12,67.64,0.844,39.98,40.58,39.22,1.81,1.965,203.3,62.62,2.192,0,13.03,-0.002317847,-0.002564342,2.5E-07
"2018-05-06 02:10:00",78839,"PSTI",12.87,50.57,49.62,50.57,48.73,65.84,72.03,65.12,0.825,39.68,40.34,39.07,1.813,1.779,280.1,5.17,3.288,0,13.03,-0.002317847,-0.002564342,2.5E-07
"2018-05-06 02:15:00",78840,"PSTI",12.87,51.61,50.83,51.61,50.38,58.93,66.18,58.93,0.768,39.02,39.81,37.74,1.964,1.842,299.3,18.91,4.165,0,13.03,-0.003334339,-0.004100623,2.5E-07
"2018-05-06 02:20:00",78841,"PSTI",12.86,52.77,52.44,52.9,51.55,56.03,58.83,55.63,0.762,37.47,37.75,37.19,2.637,2.32,314.3,7.426,3.946,0,13.04,-0.003334339,-0.004100623,2.5E-07
"2018-05-06 02:25:00",78842,"PSTI",12.86,52.16,52.46,52.9,51.98,58.66,58.89,55.9,0.78,37.99,38.47,37.43,3.189,2.911,329.5,5.267,5.48,0,13.04,-0.003334339,-0.004100623,2.5E-07
"2018-05-06 02:30:00",78843,"PSTI",12.86,51.67,51.84,52.16,51.55,59.3,59.61,58.59,0.774,38.07,38.46,37.78,3.8,3.524,334.9,6.108,5.261,0,13.04,-0.0002841259,0.0004302596,2.5E-07
"2018-05-06 02:35:00",78844,"PSTI",12.86,51.06,51.44,51.79,51,61.38,61.62,59.2,0.783,38.17,38.59,37.83,4.171,3.979,323.3,5.866,5.261,0,13.04,-0.0002841259,0.0004302596,2.5E-07
"2018-05-06 02:40:00",78845,"PSTI",12.85,50.63,50.97,51.18,50.63,63.59,63.69,60.87,0.799,38.42,38.93,38.04,3.851,4.056,342.2,7.614,4.603,0,13.04,-0.0002841259,0.0004302596,2.5E-07
"2018-05-06 02:45:00",78846,"PSTI",12.86,51.06,50.76,51.06,50.44,61.24,63.63,61.24,0.782,38.57,38.83,38.13,3.266,3.586,337.2,6.739,3.288,0,13.04,0.0008965401,0.001931693,2.5E-07
"2018-05-06 02:50:00",78847,"PSTI",12.85,51.61,51.47,51.73,50.93,59.47,61.41,59.06,0.775,37.97,38.39,37.64,2.684,2.956,318.5,6.184,3.288,0,13.04,0.0008965401,0.001931693,2.5E-07
"2018-05-06 02:55:00",78848,"PSTI",12.85,51.67,51.59,51.73,51.36,58.21,59.78,58.21,0.76,37.77,38.12,37.4,2.738,2.649,311.2,5.042,4.384,0,13.04,0.0008965401,0.001931693,2.5E-07
"2018-05-06 03:00:00",78849,"PSTI",12.85,52.47,52.04,52.47,51.55,55.63,58.28,55.42,0.748,37.12,37.54,36.71,3.388,3.031,318,5.094,5.918,0,13.04,-0.0004466283,0.000191036,2.5E-07
"2018-05-06 03:05:00",78850,"PSTI",12.85,53.02,52.7,53.08,52.28,52.77,55.56,52.66,0.724,36.57,37.04,36.05,3.786,3.616,322.5,9.31,4.603,0,13.04,-0.0004466283,0.000191036,2.5E-07
"2018-05-06 03:10:00",78851,"PSTI",12.85,50.93,52.6,53.26,50.93,63.83,63.83,52.43,0.811,37.24,39.14,36.07,3.839,3.843,4.619,19.15,4.165,0,13.04,-0.0004466283,0.000191036,2.5E-07
"2018-05-06 03:15:00",78852,"PSTI",12.85,50.81,50.44,50.93,49.89,60.8,66.42,60.8,0.769,38.63,39.48,37.75,3.724,3.768,15.44,8.35,5.042,0,13.04,0.001284086,0.002515255,2.5E-07
"2018-05-06 03:20:00",78853,"PSTI",12.84,51.49,51.05,51.55,50.75,58.66,62.98,58.66,0.761,38.2,38.92,37.42,4.008,3.867,346.3,10.27,5.699,0,13.04,0.001284086,0.002515255,2.5E-07
"2018-05-06 03:25:00",78854,"PSTI",12.84,52.04,52.18,52.65,51.55,56.54,58.66,54.5,0.748,37.03,37.62,36.22,5.584,4.827,300.4,11.09,12.06,0,13.04,0.001284086,0.002515255,2.5E-07
"2018-05-06 03:30:00",78855,"PSTI",12.84,52.1,52.14,52.34,51.91,57.33,57.33,55.56,0.76,37.15,37.56,36.69,5.979,5.915,310.8,16.83,8.55,0,13.04,0.002986391,0.004620505,2.5E-07
"2018-05-06 03:35:00",78856,"PSTI",12.83,51.12,51.29,52.1,50.69,60.32,62.09,57.33,0.772,38.01,38.44,37.44,5.577,5.707,35.41,12.51,5.042,0,13.04,0.002986391,0.004620505,2.5E-07
"2018-05-06 03:40:00",78857,"PSTI",12.83,51,50.71,51.18,50.32,60.56,64.37,60.43,0.771,38.44,39.01,37.82,4.433,4.986,39.34,6.125,6.138,0,13.04,0.002986391,0.004620505,2.5E-07
"2018-05-06 03:45:00",78858,"PSTI",12.82,51.42,51.23,51.42,50.93,59.57,60.7,59.1,0.771,37.86,38.19,37.48,3.316,3.855,40.44,7.992,5.042,0,13.04,0.002392225,0.00380592,2.5E-07
"2018-05-06 03:50:00",78859,"PSTI",12.83,51.79,51.44,51.85,51.18,58.38,60.53,57.8,0.766,37.7,38.22,37.12,2.492,2.883,79.77,10.7,2.63,0,13.04,0.002392225,0.00380592,2.5E-07
"2018-05-06 03:55:00",78860,"PSTI",12.82,51.85,51.74,52.04,51.49,57.84,61.55,57.84,0.76,38.14,38.91,37.5,1.667,1.947,328,63.18,5.48,0,13.04,0.002392225,0.00380592,2.5E-07
"2018-05-06 04:00:00",78861,"PSTI",12.82,52.65,52.44,52.77,51.91,54.88,58.25,54.84,0.743,37.42,38.09,36.89,2.671,2.047,297.6,10.37,7.234,0,13.04,-0.001710325,-0.001605867,2.5E-07
"2018-05-06 04:05:00",78862,"PSTI",12.82,52.04,52.66,52.9,52.04,59.2,59.23,54.71,0.783,37.5,38.35,36.82,3.671,3.296,336.9,20.55,6.138,0,13.04,-0.001710325,-0.001605867,2.5E-07
"2018-05-06 04:10:00",78863,"PSTI",12.82,50.26,51.04,52.1,50.2,67.27,67.34,59.27,0.833,39.23,40,38.23,4.307,4.121,15.35,5.168,5.042,0,13.04,-0.001710325,-0.001605867,2.5E-07
"2018-05-06 04:15:00",78864,"PSTI",12.82,50.87,50.65,51.12,50.02,65.02,67.27,62.09,0.824,39.06,39.91,38.41,3.976,4.201,12.94,5.835,4.603,0,13.04,0.0009698271,0.002040977,2.5E-07
"2018-05-06 04:20:00",78865,"PSTI",12.82,49.16,50.16,50.93,49.1,74.96,74.96,65.09,0.891,40.32,41.58,39.39,3.805,3.804,82.5,25.76,4.603,0,13.04,0.0009698271,0.002040977,2.5E-07
"2018-05-06 04:25:00",78866,"PSTI",12.82,51.79,49.91,51.79,48.54,59.61,77.41,59.61,0.782,39.93,42.08,37.79,4.095,3.951,53.51,19.93,7.234,0,13.04,0.0009698271,0.002040977,2.5E-07
"2018-05-06 04:30:00",78867,"PSTI",12.81,51.55,52.36,53.39,51.42,65.12,65.12,54.23,0.846,38.46,40.24,36.84,5.441,4.565,283.7,29.65,14.03,0,13.04,0.0007233482,0.001649664,2.5E-07
"2018-05-06 04:35:00",78868,"PSTI",12.82,49.89,50.77,51.55,49.83,72.27,72.31,65.19,0.883,40.57,41.39,39.95,5.933,5.865,222.4,16.98,8.11,0,13.04,0.0007233482,0.001649664,2.5E-07
"2018-05-06 04:40:00",78869,"PSTI",12.82,50.75,50.19,50.75,49.65,67.03,72.71,67.03,0.846,40.74,41.46,40.17,5.22,5.48,293.3,26.82,5.261,0,13.04,0.0007233482,0.001649664,2.5E-07
"2018-05-06 04:45:00",78870,"PSTI",12.81,51.98,51.35,51.98,50.75,60.6,67.03,60.6,0.8,39.64,40.33,38.74,3.957,4.763,315.6,7.542,5.48,0,13.04,0.001903672,0.003061608,2.5E-07
"2018-05-06 04:50:00",78871,"PSTI",12.81,51.61,52.09,52.34,51.55,65.33,65.33,59.88,0.851,39.11,40.38,38.67,3.005,3.381,1.14,31.18,3.946,0,13.04,0.001903672,0.003061608,2.5E-07
"2018-05-06 04:55:00",78872,"PSTI",12.81,50.32,50.43,51.67,49.89,67.4,70.47,65.36,0.837,40.6,41.17,39.9,2.435,2.863,102.9,21.45,2.192,0,13.04,0.001903672,0.003061608,2.5E-07
"2018-05-06 05:00:00",78873,"PSTI",12.81,49.4,49.7,50.57,49.28,72.85,74.83,67.23,0.874,41.33,42.17,39.73,1.578,1.938,150.7,64.11,3.288,0,13.04,-0.001672467,-0.001604432,1.080374E-06
"2018-05-06 05:05:00",78874,"PSTI",12.8,48.12,48.81,49.46,47.99,80.9,80.9,72.65,0.925,41.98,42.64,40.88,1.755,1.713,58.71,4.095,4.165,0,13.04,-0.001672467,-0.001604432,1.080374E-06
"2018-05-06 05:10:00",78875,"PSTI",12.81,48.36,47.96,48.42,47.69,77.34,82.3,77.34,0.893,42.41,42.74,41.62,3.058,2.224,70.39,5.934,7.672,0,13.04,-0.001672467,-0.001604432,1.080374E-06
"2018-05-06 05:15:00",78876,"PSTI",12.81,49.16,48.93,49.22,48.36,73.53,77.24,73.46,0.874,41.26,41.65,41.01,4.459,3.876,70.15,5.825,7.014,0,13.04,-0.002863598,-0.003369146,0.002486507
"2018-05-06 05:20:00",78877,"PSTI",12.8,50.26,49.6,50.38,49.1,67.37,73.67,67.13,0.835,40.55,41.27,39.68,5.218,4.806,63.29,7.995,6.795,0,13.04,-0.002863598,-0.003369146,0.002486507
"2018-05-06 05:25:00",78878,"PSTI",12.8,50.02,50.51,50.87,49.89,69.24,69.31,64.68,0.85,39.78,40.54,39.13,4.414,4.966,118.2,38.47,4.822,0,13.04,-0.002863598,-0.003369146,0.002486507
"2018-05-06 05:30:00",78879,"PSTI",12.8,49.46,49.45,50.02,49.1,71.46,73.97,69.31,0.859,40.92,41.51,40.32,2.846,3.669,232.6,10.68,2.85,0,13.04,0.007864034,0.01371331,0.009787267
"2018-05-06 05:35:00",78880,"PSTI",12.78,49.83,49.76,50.14,49.4,70.23,71.46,67.98,0.856,40.3,40.78,39.62,1.937,2.176,214.4,19.04,4.603,0,13.04,0.007864034,0.01371331,0.009787267
"2018-05-06 05:40:00",78881,"PSTI",12.8,50.26,49.95,50.44,49.59,68.63,71.97,68.56,0.85,40.57,41.09,40.1,1.631,1.838,270.8,28.87,3.507,0,13.04,0.007864034,0.01371331,0.009787267
"2018-05-06 05:45:00",78882,"PSTI",12.78,50.51,50.38,50.63,50.2,66.25,68.9,66.25,0.828,40.22,40.63,39.69,1.461,1.391,337.2,37.08,1.754,0,13.04,0.003666806,0.006340615,0.02327395
"2018-05-06 05:50:00",78883,"PSTI",12.79,49.83,50.46,50.93,49.71,70.43,70.43,64.51,0.859,40.09,40.74,39.16,1.75,1.691,357.8,7.851,4.165,0,13.04,0.003666806,0.006340615,0.02327395
"2018-05-06 05:55:00",78884,"PSTI",12.77,49.95,49.73,50.02,49.59,69.65,71.86,69.62,0.853,40.74,41.07,40.3,1.925,1.821,349.8,9.76,4.165,0,13.04,0.003666806,0.006340615,0.02327395
"2018-05-06 06:00:00",78885,"PSTI",12.79,49.65,49.97,50.14,49.59,70.67,71.25,69.11,0.856,40.53,40.97,40.26,2.776,2.382,17,4.632,3.946,0.0003228701,13.04,0.003933114,0.006809114,0.04964361
"2018-05-06 06:05:00",78886,"PSTI",12.78,49.4,49.55,49.83,49.22,70.64,71.8,69.31,0.848,40.37,40.88,39.98,2.462,2.72,33.94,8.71,3.069,0.04862226,13.04,0.003933114,0.006809114,0.04964361
"2018-05-06 06:10:00",78887,"PSTI",12.77,50.08,49.81,50.32,49.28,64.51,70.67,64.51,0.794,39.6,40.35,38.6,2.345,2.372,5.854,10.2,2.85,0.1874983,13.04,0.003933114,0.006809114,0.04964361
"2018-05-06 06:15:00",78888,"PSTI",12.77,51.12,50.64,51.24,50.14,61.14,66.52,60.83,0.782,38.53,39.65,38.03,1.892,2.099,22.77,9.32,2.63,0.4819189,13.04,0.005129832,0.00884807,0.08580255
"2018-05-06 06:20:00",78889,"PSTI",12.78,50.44,50.89,51.18,50.38,64.61,64.61,61.14,0.806,38.57,39.18,38.12,1.73,1.794,23.48,28.58,3.069,0.9934202,13.04,0.005129832,0.00884807,0.08580255
"2018-05-06 06:25:00",78890,"PSTI",12.78,50.32,50.4,50.51,50.26,64,64.75,63.29,0.795,38.71,39.07,38.33,1.909,1.779,307.8,5.843,3.069,1.79734,13.04,0.005129832,0.00884807,0.08580255
"2018-05-06 06:30:00",78891,"PSTI",12.78,49.95,50.15,50.44,49.83,64.58,65.43,63.73,0.791,38.69,39.06,38.34,1.654,1.901,261.5,12.74,2.85,3.052061,13.04,0.004917867,0.008165696,0.1262855
"2018-05-06 06:35:00",78892,"PSTI",12.78,48.24,49.21,50.02,48.18,68.22,69.65,64.61,0.784,38.79,39.09,38.27,2.063,1.726,345.2,19.73,4.384,4.741586,13.04,0.004917867,0.008165696,0.1262855
"2018-05-06 06:40:00",78893,"PSTI",12.76,49.4,48.81,49.46,48.24,64.58,68.29,64.48,0.775,38.08,38.42,37.83,2.067,2.146,330.3,11.6,4.384,6.948093,13.04,0.004917867,0.008165696,0.1262855
"2018-05-06 06:45:00",78894,"PSTI",12.78,50.2,49.91,50.32,49.28,62.37,64.54,61.89,0.771,37.82,38.03,37.58,2.569,2.278,328.1,7.29,3.507,9.641543,13.04,0.006067859,0.009502047,0.1692324
"2018-05-06 06:50:00",78895,"PSTI",12.78,49.46,49.88,50.26,49.4,64.27,64.41,62.13,0.773,37.83,38.2,37.57,2.412,2.607,352.2,6.486,2.85,12.60109,13.04,0.006067859,0.009502047,0.1692324
"2018-05-06 06:55:00",78896,"PSTI",12.78,48.79,49.22,49.59,48.61,66.42,66.49,64,0.779,38.03,38.33,37.78,2.273,2.284,319.7,12.76,2.63,15.1134,13.04,0.006067859,0.009502047,0.1692324
"2018-05-06 07:00:00",78897,"PSTI",12.78,50.02,49.57,50.08,48.73,64.07,66.49,63.49,0.787,38.15,38.5,37.82,2.498,2.308,292.3,8.88,5.48,16.98945,13.04,0.007846011,0.01199903,0.2136078
"2018-05-06 07:05:00",78898,"PSTI",12.78,50.81,50.64,50.87,50.08,61.96,64.07,61.82,0.784,38.28,38.5,38.06,2.942,2.782,301.2,13.55,6.357,19.20321,13.04,0.007846011,0.01199903,0.2136078
"2018-05-06 07:10:00",78899,"PSTI",12.8,50.08,50.77,51.06,50.08,64.68,64.68,61.41,0.796,38.34,38.98,38.06,3.253,3.133,281.4,20.9,4.384,25.40433,13.04,0.007846011,0.01199903,0.2136078
"2018-05-06 07:15:00",78900,"PSTI",12.8,49.34,49.47,50.14,49.16,67.54,67.95,64.65,0.809,38.96,39.26,38.55,2.651,3.09,274.8,31.18,3.507,41.13797,13.04,0.01316024,0.01857426,0.2584075
"2018-05-06 07:20:00",78901,"PSTI",12.8,49.16,49.31,49.46,49.03,68.02,68.29,67.44,0.809,39.14,39.39,38.95,1.878,2.212,348.1,17.29,2.192,51.35293,13.04,0.01316024,0.01857426,0.2584075
"2018-05-06 07:25:00",78902,"PSTI",12.81,46.4,47.87,49.16,46.4,75.03,75.03,67.95,0.804,38.95,39.15,38.7,1.569,1.685,38.89,19.97,2.85,55.66615,13.04,0.01316024,0.01857426,0.2584075
"2018-05-06 07:30:00",78903,"PSTI",12.8,47.44,46.53,47.5,45.85,74.62,77.14,74.62,0.832,39.46,39.95,38.91,1.624,1.483,11.74,33.01,2.411,58.08609,13.04,0.01246921,0.01543694,0.3033047
"2018-05-06 07:35:00",78904,"PSTI",12.81,51.06,48.85,51.06,47.5,62.13,75.78,62.13,0.793,40.12,41.38,38.57,2.13,1.798,340.4,12.57,5.042,84.80069,13.04,0.01246921,0.01543694,0.3033047
"2018-05-06 07:40:00",78905,"PSTI",12.83,52.9,52.17,52.9,51.06,61.07,64,59.98,0.834,39.27,40.77,38.57,2.684,2.414,346.3,8.36,5.042,124.0944,13.05,0.01246921,0.01543694,0.3033047
"2018-05-06 07:45:00",78906,"PSTI",12.83,53.57,53.24,53.63,52.77,60.77,62.91,59.3,0.851,40.2,40.89,39.37,3.258,2.944,350.8,14.22,5.042,164.6988,13.05,0.0265985,0.03204251,0.3479351
"2018-05-06 07:50:00",78907,"PSTI",12.84,54.55,53.91,54.61,53.57,60.63,63.93,60.43,0.88,41.25,42.41,40.26,3.485,3.469,7.822,9.37,4.603,191.2532,13.05,0.0265985,0.03204251,0.3479351
"2018-05-06 07:55:00",78908,"PSTI",12.85,55.96,55.29,55.96,54.49,59.1,60.39,54.43,0.903,40.73,42.44,39.21,3.532,3.508,351.6,12.35,6.138,212.1519,13.06,0.0265985,0.03204251,0.3479351
"2018-05-06 08:00:00",78909,"PSTI",12.85,56.82,56.44,56.94,55.9,55.56,58.96,52.87,0.875,40.63,42.22,39.22,3.695,3.683,0.936,16.89,5.699,227.8354,13.06,0.03747684,0.0465076,0.3917448
"2018-05-06 08:05:00",78910,"PSTI",12.84,57.67,57.37,57.74,56.76,50.66,55.97,50.49,0.823,40.74,41.82,39.35,3.974,3.806,22.44,10.66,5.699,243.1571,13.06,0.03747684,0.0465076,0.3917448
"2018-05-06 08:10:00",78911,"PSTI",12.87,57.92,57.8,58.04,57.49,56.48,56.48,49.97,0.926,40.62,42.59,39.12,4.091,4.062,27.4,8.43,6.138,258.7541,13.07,0.03747684,0.0465076,0.3917448
"2018-05-06 08:15:00",78912,"PSTI",12.88,58.59,58.32,58.72,57.92,48.54,57.26,48.03,0.815,41,43.06,38.79,4.039,4.01,22.63,9.72,5.699,275.6068,13.07,0.04697829,0.05856917,0.4354767
"2018-05-06 08:20:00",78913,"PSTI",12.89,59.33,59,59.39,58.59,49.19,51.74,45.65,0.848,39.85,41.44,38.22,3.857,3.966,23.9,8.41,5.261,292.2013,13.07,0.04697829,0.05856917,0.4354767
"2018-05-06 08:25:00",78914,"PSTI",12.92,60,59.62,60.13,59.08,42.89,53.51,42.72,0.758,40.05,42.82,37.29,3.421,3.664,18.38,11.57,5.042,308.5108,13.07,0.04697829,0.05856917,0.4354767
"2018-05-06 08:30:00",78915,"PSTI",12.95,60,60.05,60.25,59.82,50.93,51.4,42.86,0.9,39.93,42.18,37.39,3.458,3.445,18.77,9.98,5.48,324.6855,13.08,0.05514903,0.0678233,0.4787926
"2018-05-06 08:35:00",78916,"PSTI",12.99,60,60.01,60.25,59.76,46.13,51.61,45,0.815,40.25,42.39,38.52,3.414,3.458,11.18,9.8,5.261,340.2341,13.08,0.05514903,0.0678233,0.4787926
"2018-05-06 08:40:00",78917,"PSTI",13.03,60.12,60.1,60.37,59.88,46.3,49.53,42.01,0.821,39.55,41.25,36.88,3.477,3.397,19.61,12.82,4.822,355.2068,13.08,0.05514903,0.0678233,0.4787926
"2018-05-06 08:45:00",78918,"PSTI",13.09,61.59,60.65,61.66,60.18,45.38,49.12,42.55,0.848,39.59,41.8,38.04,2.829,3.259,45.76,37.42,3.726,370.8093,13.08,0.06164896,0.07436799,0.5202789
"2018-05-06 08:50:00",78919,"PSTI",13.15,62.69,62.39,62.88,61.59,42.52,48.54,39.76,0.826,39.73,42.85,37.9,1.751,2.261,338.5,76.48,1.754,386.9196,13.08,0.06164896,0.07436799,0.5202789
"2018-05-06 08:55:00",78920,"PSTI",13.23,62.07,62.67,63.18,62.01,41.25,43.4,39.72,0.784,39.07,40.25,37.98,1.029,1.304,267,21.09,3.069,402.8692,13.08,0.06164896,0.07436799,0.5202789
"2018-05-06 09:00:00",78921,"PSTI",13.31,61.76,61.76,62.07,61.52,43.02,45.47,41.25,0.809,39.04,40.45,38.2,1.007,0.926,226.1,39.48,2.63,417.4442,13.08,0.06640443,0.07533152,0.560574
"2018-05-06 09:05:00",78922,"PSTI",13.39,62.38,62.35,62.81,61.7,44.59,48.74,42.72,0.857,40.69,43.16,39,1.419,1.183,186.8,25.02,3.946,432.1345,13.08,0.06640443,0.07533152,0.560574
"2018-05-06 09:10:00",78923,"PSTI",13.51,62.31,62.34,62.56,62.13,47.28,52.76,42.41,0.906,41.78,44.94,39.16,1.929,1.724,187.5,26.16,4.822,447.4995,13.08,0.06640443,0.07533152,0.560574
"2018-05-06 09:15:00",78924,"PSTI",13.61,62.44,62.5,62.68,62.19,46.46,52.76,44.86,0.895,43.16,45.07,40.54,2.337,2.135,169,18.14,4.603,463.6893,13.09,0.07370336,0.08323547,0.5960066
"2018-05-06 09:20:00",78925,"PSTI",13.72,62.38,62.37,62.68,62.19,50.48,54.73,45.47,0.97,43.14,46.07,40.99,2.899,2.622,153.3,17.64,5.48,479.7131,13.09,0.07370336,0.08323547,0.5960066
"2018-05-06 09:25:00",78926,"PSTI",13.84,61.82,62.21,62.68,61.64,48.43,55.28,44.72,0.913,43.01,46.29,40.29,3.418,3.138,136,16.49,5.48,495.582,13.08,0.07370336,0.08323547,0.5960066
"2018-05-06 09:30:00",78927,"PSTI",13.94,62.25,61.94,62.25,61.58,51.19,54.32,45.88,0.979,42.43,45.19,40.9,3.655,3.594,127.8,12.54,5.918,511.1442,13.08,0.08250433,0.09581882,0.6309422
"2018-05-06 09:35:00",78928,"PSTI",14.05,62.93,62.69,63.05,62.19,49.12,52.89,44.38,0.962,42.88,45.29,40.71,3.582,3.641,128.4,17.05,4.384,526.2067,13.08,0.08250433,0.09581882,0.6309422
"2018-05-06 09:40:00",78929,"PSTI",14.13,63.17,62.98,63.17,62.68,47.24,50.99,41.76,0.933,41.55,44.77,39.48,3.191,3.447,118,17.81,4.165,540.3911,13.08,0.08250433,0.09581882,0.6309422
"2018-05-06 09:45:00",78930,"PSTI",14.22,63.97,63.33,64.03,62.99,45.13,47.55,39.93,0.917,40.49,43.62,38.33,2.921,3.038,136.1,15.58,4.822,554.9519,13.08,0.09073763,0.1058816,0.6660674
"2018-05-06 09:50:00",78931,"PSTI",14.29,64.76,64.04,64.76,63.78,41.05,47.04,35.64,0.858,39.49,43.39,36.21,2.563,2.821,135,21.24,4.384,570.3197,13.09,0.09073763,0.1058816,0.6660674
"2018-05-06 09:55:00",78932,"PSTI",14.33,66.05,65.25,66.11,64.58,45.92,47.58,38.15,1.003,42.61,45.49,38.54,2.235,2.411,147,40.31,4.384,584.0524,13.09,0.09073763,0.1058816,0.6660674
"2018-05-06 10:00:00",78933,"PSTI",14.38,65.38,65.47,66.05,65.07,42.44,49.69,38.26,0.906,42.39,46.37,39.43,2.227,2.218,128.3,11.14,5.042,594.7941,13.09,0.09788109,0.1118722,0.6977049
"2018-05-06 10:05:00",78934,"PSTI",14.44,65.74,65.39,65.74,65.07,40.81,45.98,38.26,0.882,41.65,43.97,39.42,2.467,2.292,150.4,21.73,4.822,608.7062,13.09,0.09788109,0.1118722,0.6977049
"2018-05-06 10:10:00",78935,"PSTI",14.32,66.1,65.97,66.41,65.62,39.68,50.91,38.25,0.869,43.03,47.67,39.74,2.912,2.668,129.1,20.24,5.042,627.0351,13.09,0.09788109,0.1118722,0.6977049
"2018-05-06 10:15:00",78936,"PSTI",14.26,67.08,66.88,67.26,66.04,44.65,50.37,39.65,1.011,45.01,47.89,40.89,2.926,2.869,158.7,26.1,4.822,650.054,13.09,0.108133,0.1231021,0.7247044
"2018-05-06 10:20:00",78937,"PSTI",14.22,66.46,66.92,67.27,66.28,47.64,49.82,41.11,1.056,45.05,47.88,42.1,3.368,3.113,178.7,15.4,7.234,664.832,13.09,0.108133,0.1231021,0.7247044
"2018-05-06 10:25:00",78938,"PSTI",14.18,66.09,66.22,66.83,65.73,42.67,49.86,40.09,0.934,44.03,47.55,41.1,3.816,3.623,194.2,12.86,7.234,652.709,13.09,0.108133,0.1231021,0.7247044
"2018-05-06 10:30:00",78939,"PSTI",14.15,66.46,66.23,66.52,66.03,42.47,46.82,39.61,0.941,42.9,45.27,41.02,4.224,4.043,187.9,15.21,6.138,631.975,13.09,0.1055892,0.1229634,0.7501528
"2018-05-06 10:35:00",78940,"PSTI",14.14,67.07,66.76,67.26,66.21,42.95,49.48,38.93,0.972,43.46,47.63,40.68,4.155,4.152,175.9,17.98,6.576,625.8604,13.09,0.1055892,0.1229634,0.7501528
"2018-05-06 10:40:00",78941,"PSTI",14.12,67.44,67.18,67.56,66.77,41.58,48.6,39.88,0.953,44.65,47.21,41.69,3.796,3.955,171.5,23.17,5.699,648.683,13.09,0.1055892,0.1229634,0.7501528
"2018-05-06 10:45:00",78942,"PSTI",14.11,67.63,67.32,67.81,67.01,40.8,48.97,37.03,0.941,44.02,47.86,39.99,3.91,3.911,170.6,12.19,6.357,678.4511,13.09,0.1169002,0.1363452,0.7736921
"2018-05-06 10:50:00",78943,"PSTI",14.1,68.29,68.27,68.79,67.56,46.69,50.6,39.1,1.102,45.31,49.08,42.54,3.938,3.944,167.3,22.92,6.357,705.1022,13.09,0.1169002,0.1363452,0.7736921
"2018-05-06 10:55:00",78944,"PSTI",14.1,68.54,68.22,68.54,67.93,38.38,46.69,33.82,0.914,42.77,47.15,38.8,4.11,4.046,158.2,15.26,6.357,728.1147,13.09,0.1169002,0.1363452,0.7736921
"2018-05-06 11:00:00",78945,"PSTI",14.09,68.78,68.89,69.15,68.54,38.66,44.58,33.93,0.928,42.38,46.48,39.34,4.031,3.989,163,16.07,6.357,749.3125,13.09,0.1287036,0.1496955,0.7950957
"2018-05-06 11:05:00",78946,"PSTI",14.09,69.45,69.21,69.52,68.72,36.2,42.57,30.15,0.889,40.15,45.26,36.68,4.105,4.048,172.5,12.44,6.138,762.4511,13.09,0.1287036,0.1496955,0.7950957
"2018-05-06 11:10:00",78947,"PSTI",14.08,70.37,69.88,70.49,69.39,36.44,37.91,29.88,0.924,39.88,43.45,36.76,4.082,4.054,176.4,19.64,6.357,774.2285,13.09,0.1287036,0.1496955,0.7950957
"2018-05-06 11:15:00",78948,"PSTI",14.08,70.92,70.72,71.16,70.19,34.98,43.83,29.6,0.903,41.89,47.47,37.58,3.798,3.974,172.6,27,5.699,785.2598,13.09,0.1372562,0.1604749,0.8165678
"2018-05-06 11:20:00",78949,"PSTI",14.08,71.22,70.88,71.34,70.49,33.69,38.58,27.9,0.879,39.75,44.59,35.77,3.775,3.871,199.7,15.17,7.234,793.4762,13.09,0.1372562,0.1604749,0.8165678
"2018-05-06 11:25:00",78950,"PSTI",14.07,70.98,71.23,71.47,70.85,32.53,38.42,28.14,0.842,40.13,44.59,36.56,3.596,3.645,192.8,22.4,5.042,799.7933,13.09,0.1372562,0.1604749,0.8165678
"2018-05-06 11:30:00",78951,"PSTI",14.07,71.16,71.26,71.47,70.85,30.79,37.16,27.56,0.802,39.76,43.61,36.09,3.829,3.649,183.8,21.64,7.234,807.6456,13.09,0.14223,0.1654989,0.8323524
"2018-05-06 11:35:00",78952,"PSTI",14.07,72.02,71.56,72.02,70.98,28.92,36.07,25.52,0.775,37.95,43.04,34.41,3.341,3.655,207.1,32.21,5.918,817.2484,13.09,0.14223,0.1654989,0.8323524
"2018-05-06 11:40:00",78953,"PSTI",14.07,72.2,72.39,72.69,71.96,36,39.64,27.93,0.971,41.47,46.56,37.58,3.603,3.455,168.4,20.19,7.234,827.1273,13.09,0.14223,0.1654989,0.8323524
"2018-05-06 11:45:00",78954,"PSTI",14.06,72.14,72.2,72.69,71.83,30.49,37.29,28.04,0.821,40.88,44.57,37.15,3.589,3.647,171.3,19.42,8.99,835.5892,13.09,0.1477569,0.1712225,0.8436871
"2018-05-06 11:50:00",78955,"PSTI",14.06,71.96,71.99,72.45,71.47,38.58,42.23,28.85,1.032,41.4,48.13,38.04,3.93,3.621,154,16.49,6.795,844.792,13.09,0.1477569,0.1712225,0.8436871
"2018-05-06 11:55:00",78956,"PSTI",14.06,71.96,72.16,72.75,71.65,34.03,43.52,30.38,0.91,43.37,48.77,38.99,4.27,4.092,146.5,31.64,10.96,851.0556,13.09,0.1477569,0.1712225,0.8436871
"2018-05-06 12:00:00",78957,"PSTI",14.06,73.18,72.46,73.18,71.96,37.94,44.44,30.15,1.058,43.42,49.44,39.48,4.032,4.192,151.4,18.52,6.357,847.8024,13.09,0.1500949,0.1743369,0.8486881
"2018-05-06 12:05:00",78958,"PSTI",14.06,73.79,73.36,73.79,73,30.93,41.85,27.19,0.88,41.9,48.72,37.63,4.107,4.226,181.4,22.13,8.11,859.7824,13.09,0.1500949,0.1743369,0.8486881
"2018-05-06 12:10:00",78959,"PSTI",14.06,73.43,73.69,74.04,73.3,29.6,36.34,26.98,0.832,39.91,45.52,37.47,3.193,3.779,200.8,19.98,5.042,879.3977,13.09,0.1500949,0.1743369,0.8486881
"2018-05-06 12:15:00",78960,"PSTI",14.05,72.57,72.96,73.43,72.45,29.81,43.18,28.72,0.814,42.87,49.5,38.71,3.397,3.159,170.2,18.78,7.891,818.1907,13.09,0.1409294,0.1645691,0.8554569
"2018-05-06 12:20:00",78961,"PSTI",14.05,73.43,72.89,73.67,72.32,35.05,41.44,30.15,0.985,43.89,48.73,39.53,3.619,3.499,167.3,18.02,8.33,761.9627,13.09,0.1409294,0.1645691,0.8554569
"2018-05-06 12:25:00",78962,"PSTI",14.05,74.77,74.28,75.14,73.37,33.55,42.8,29.87,0.987,44.9,50.92,40.04,3.761,3.658,173.8,23.84,5.042,759.9894,13.09,0.1409294,0.1645691,0.8554569
"2018-05-06 12:30:00",78963,"PSTI",14.05,74.77,74.78,75.14,74.22,32.32,40.56,28.1,0.951,44.65,49.53,39.74,3.544,3.751,160.7,31.3,6.357,843.7029,13.09,0.1581419,0.1820655,0.8535131
"2018-05-06 12:35:00",78964,"PSTI",14.05,75.14,74.91,75.2,74.53,34.67,42.19,27.87,1.032,44.65,50.53,39.73,3.985,3.599,176.8,19.48,9.43,903.8894,13.09,0.1581419,0.1820655,0.8535131
"2018-05-06 12:40:00",78965,"PSTI",14.05,75.63,75.26,75.63,75.02,34.26,37.16,26.44,1.037,42.25,47.3,38.38,4.668,4.343,207.7,16.99,7.891,903.5629,13.09,0.1581419,0.1820655,0.8535131
"2018-05-06 12:45:00",78966,"PSTI",14.05,75.32,75.79,76.24,75.2,35.52,38.96,28.38,1.064,44.85,48.78,41.14,5.83,5.267,176.2,17.22,10.52,905.8069,13.09,0.1644856,0.1921832,0.8530163
"2018-05-06 12:50:00",78967,"PSTI",14.05,76.67,75.68,76.67,75.2,32.73,38.58,24.26,1.025,42.49,48.69,36.44,5.801,6.002,193.2,14.91,10.52,909.1016,13.09,0.1644856,0.1921832,0.8530163
"2018-05-06 12:55:00",78968,"PSTI",14.05,76.37,76.45,76.86,76,28.99,36.92,26.78,0.899,43.76,48.16,39.96,6.08,5.766,188.7,23.97,11.4,911.8677,13.09,0.1644856,0.1921832,0.8530163
"2018-05-06 13:00:00",78969,"PSTI",14.05,76,76,76.43,75.57,28.21,40.66,24.06,0.864,45.26,50.53,36.4,5.869,6.019,164,17.17,10.96,915.3642,13.09,0.1702446,0.2038425,0.8484876
"2018-05-06 13:05:00",78970,"PSTI",14.05,76.98,76.69,77.04,75.94,30.01,35.08,22.46,0.95,41.91,47.26,35.38,6.342,5.945,193.8,12.85,11.84,919.1608,13.09,0.1702446,0.2038425,0.8484876
"2018-05-06 13:10:00",78971,"PSTI",14.05,76.55,76.55,77.35,75.88,33.24,36.2,24.63,1.037,41.65,48.39,37.31,7.486,7.043,180.6,9.88,15.34,917.9005,13.09,0.1702446,0.2038425,0.8484876
"2018-05-06 13:15:00",78972,"PSTI",14.05,76.43,76.64,77.1,76.37,29.84,34.02,23.14,0.927,40.97,46.21,36.39,8.54,7.949,190.1,13.36,17.1,917.5062,13.09,0.1751526,0.2139285,0.8439633
"2018-05-06 13:20:00",78973,"PSTI",14.05,77.41,76.64,77.41,76.18,31.81,36.51,23.82,1.021,42.13,47.75,37.33,8.96,8.93,191.9,19.45,13.15,920.6003,13.09,0.1751526,0.2139285,0.8439633
"2018-05-06 13:25:00",78974,"PSTI",14.05,76.67,77.46,78.2,76.67,24.06,32.56,23.65,0.754,41.25,45.79,37.04,8.94,8.86,203.9,11.9,13.59,917.2532,13.09,0.1751526,0.2139285,0.8439633
"2018-05-06 13:30:00",78975,"PSTI",14.05,77.35,76.99,77.47,76.55,27.7,33.55,22.66,0.887,40.45,46.32,35.71,8.79,8.87,194.8,15.25,16.22,911.3725,13.09,0.1783219,0.2239278,0.8333399
"2018-05-06 13:35:00",78976,"PSTI",14.04,77.22,77.26,77.47,77.04,27.02,32.53,22.83,0.862,40.31,45.66,36.36,8.63,8.69,187.5,11.8,15.12,910.1047,13.09,0.1783219,0.2239278,0.8333399
"2018-05-06 13:40:00",78977,"PSTI",14.05,77.77,77.49,77.9,76.86,22.66,30.62,21.33,0.736,39.11,44.07,34.64,8.59,8.7,213,11.69,15.12,913.0721,13.09,0.1783219,0.2239278,0.8333399
"2018-05-06 13:45:00",78978,"PSTI",14.05,77.89,78.01,78.57,77.59,25.93,28.31,19.39,0.846,37.95,42.65,32.87,9.53,9.02,219.3,13.97,17.32,915.7493,13.09,0.1814232,0.2285178,0.8219804
"2018-05-06 13:50:00",78979,"PSTI",14.05,77.9,77.53,77.9,77.1,27.76,28.1,21.81,0.906,38.67,42.11,35.46,10.3,9.84,204.6,11.44,14.25,913.0023,13.09,0.1814232,0.2285178,0.8219804
"2018-05-06 13:55:00",78980,"PSTI",14.05,77.59,77.68,78.2,77.28,26.95,30.69,20.69,0.87,38.39,44.55,34.23,10.51,10.46,187.7,10.76,14.47,905.7388,13.09,0.1814232,0.2285178,0.8219804
"2018-05-06 14:00:00",78981,"PSTI",14.05,78.32,78.06,78.69,77.47,28.92,28.92,19.39,0.957,38.54,43.42,32.98,9.9,10.42,208.5,17.12,16.88,907.328,13.09,0.1840909,0.2364318,0.8055189
"2018-05-06 14:05:00",78982,"PSTI",14.04,77.83,78.18,78.69,77.71,23.75,30.35,20.14,0.773,39.76,44.9,34.12,10.02,9.92,208.3,18.3,16,901.376,13.09,0.1840909,0.2364318,0.8055189
"2018-05-06 14:10:00",78983,"PSTI",14.04,77.83,77.78,78.07,77.46,22.56,28.27,18.71,0.734,37.55,42.2,31.93,10.21,10.14,213.1,13.02,16.22,883.4716,13.09,0.1840909,0.2364318,0.8055189
"2018-05-06 14:15:00",78984,"PSTI",14.04,78.75,78.36,78.81,77.83,21.61,26.81,20.21,0.725,37.99,41.66,34.3,10.34,10.15,217.9,15.11,15.78,882.1514,13.09,0.1807354,0.2327339,0.7853884
"2018-05-06 14:20:00",78985,"PSTI",14.04,78.2,78.72,79.42,77.95,24.19,30.04,19.46,0.797,39.67,45.13,33.61,10.05,10.01,195.6,15.38,16.88,879.7864,13.09,0.1807354,0.2327339,0.7853884
"2018-05-06 14:25:00",78986,"PSTI",14.04,78.38,78.27,78.5,77.95,24.67,27.76,18.1,0.818,37.99,42.41,31.31,10,9.86,212.1,14.02,16.88,879.5286,13.09,0.1807354,0.2327339,0.7853884
"2018-05-06 14:30:00",78987,"PSTI",14.04,78.94,79.15,79.79,78.38,23.27,28.75,18.51,0.786,37.81,43.97,32.71,9.52,9.79,217.7,23.74,14.03,879.8754,13.09,0.180496,0.232441,0.7621553
"2018-05-06 14:35:00",78988,"PSTI",14.03,78.26,78.9,79.3,78.2,21.78,28.58,18.13,0.719,38.46,43.58,31.75,9.28,9.59,197.3,11.55,14.25,863.406,13.09,0.180496,0.232441,0.7621553
"2018-05-06 14:40:00",78989,"PSTI",14.02,78.69,78.52,78.94,78.01,18.85,28.38,18.85,0.631,37.66,43.35,32.82,9.33,9.34,202.6,10.97,16.66,857.1998,13.09,0.180496,0.232441,0.7621553
"2018-05-06 14:45:00",78990,"PSTI",14.02,78.93,78.85,79.18,78.51,22.15,26.4,16.54,0.748,33.95,41.31,29.58,9.23,9.33,241.7,16.07,12.93,838.7329,13.09,0.1711534,0.2218092,0.738199
"2018-05-06 14:50:00",78991,"PSTI",14.02,79.54,79.59,80.2,78.87,22.46,28.72,18.68,0.773,38.69,44.52,33.44,8.32,8.65,216.7,17.15,10.74,821.9156,13.09,0.1711534,0.2218092,0.738199
"2018-05-06 14:55:00",78992,"PSTI",14.02,78.56,78.85,79.73,78.32,25.75,30.35,19.46,0.859,39.56,45.84,33.61,8.06,8.2,177.6,11.37,16,807.1122,13.09,0.1711534,0.2218092,0.738199
"2018-05-06 15:00:00",78993,"PSTI",14.02,78.43,78.98,79.41,78.31,21.03,30.55,18.3,0.698,38.33,45.28,31.88,8.06,7.859,205.3,19.21,13.15,791.213,13.09,0.1592289,0.204428,0.7072176
"2018-05-06 15:05:00",78994,"PSTI",14.01,77.82,78.4,78.74,77.82,21.81,27.25,18,0.71,37.7,42.02,31.46,8.52,8.3,199.7,22.7,12.71,747.9016,13.09,0.1592289,0.204428,0.7072176
"2018-05-06 15:10:00",78995,"PSTI",14.01,78.5,77.95,78.62,77.46,25.82,29.7,18.61,0.859,37.09,44.32,31.74,7.97,8.36,206.1,15.81,13.37,711.0718,13.09,0.1592289,0.204428,0.7072176
"2018-05-06 15:15:00",78996,"PSTI",14.01,78.62,78.6,78.93,78.25,25.86,25.86,18.58,0.864,36.65,40.77,32.15,8.05,8.01,218.6,18.07,16.44,669.4315,13.09,0.1443392,0.1886513,0.6779951
"2018-05-06 15:20:00",78997,"PSTI",14.01,77.64,78.18,78.74,77.58,25.79,28.07,19.12,0.834,37.26,42.77,32.61,9.01,8.67,212.9,13.39,15.56,662.35,13.09,0.1443392,0.1886513,0.6779951
"2018-05-06 15:25:00",78998,"PSTI",14.01,77.08,77.37,77.7,76.96,22.32,26.84,18.92,0.709,36.49,40.85,31.84,9.96,9.48,206.1,16.84,15.12,637.9966,13.08,0.1443392,0.1886513,0.6779951
"2018-05-06 15:30:00",78999,"PSTI",14.01,77.82,77.61,78.07,76.96,20,27.42,20,0.651,37.37,41.71,33.59,10.43,10.08,207.8,10.76,17.32,612.0533,13.08,0.1399196,0.1875818,0.6446102
"2018-05-06 15:35:00",79000,"PSTI",14.01,77.02,77.61,77.82,76.96,23.37,27.01,19.94,0.741,36.54,41.11,33.45,10.57,10.45,207.2,10.97,17.97,617.3102,13.08,0.1399196,0.1875818,0.6446102
"2018-05-06 15:40:00",79001,"PSTI",14.01,76.84,76.86,77.27,76.59,25.45,28.92,22.18,0.802,37.66,42.35,35.26,10.76,10.59,206.6,12.04,18.63,573.6474,13.08,0.1399196,0.1875818,0.6446102
"2018-05-06 15:45:00",79002,"PSTI",14.01,77.7,76.99,77.7,76.65,23.24,28.27,22.08,0.753,38.6,41.56,35.14,10.47,10.77,206.4,12.52,14.03,534.2879,13.08,0.1281988,0.1782201,0.6083689
"2018-05-06 15:50:00",79003,"PSTI",14.01,78.31,77.89,78.31,77.45,26.81,28.51,21.84,0.886,38.96,42.82,35.48,10.85,10.65,203.1,16.81,17.97,519.9343,13.08,0.1281988,0.1782201,0.6083689
"2018-05-06 15:55:00",79004,"PSTI",14.01,78.18,78.14,78.43,77.88,30.24,30.28,21.64,0.996,39.13,44.56,35.75,11.25,11.2,206.6,11.75,18.63,589.9207,13.08,0.1281988,0.1782201,0.6083689
"2018-05-06 16:00:00",79005,"PSTI",14.01,77.57,78.28,78.68,77.57,24.02,30.69,22.66,0.775,40.94,44.8,37.13,11.57,11.35,210.5,12.68,15.78,628.7111,13.08,0.1404853,0.1925185,0.5686583
"2018-05-06 16:05:00",79006,"PSTI",14.01,76.59,76.91,77.7,76.29,21.84,26.81,21.77,0.682,37.15,39.87,34.59,12.03,11.81,209.1,12.2,21.04,566.7836,13.08,0.1404853,0.1925185,0.5686583
"2018-05-06 16:10:00",79007,"PSTI",14.01,77.57,77.17,77.58,76.53,24.77,26.09,19.39,0.799,36,40.01,32.2,12.12,12.1,207.9,10.78,21.26,515.1026,13.08,0.1404853,0.1925185,0.5686583
"2018-05-06 16:15:00",79008,"PSTI",14.02,77.88,77.63,78.06,77.27,18.03,25.65,18.03,0.588,34.42,39.62,31.01,13.49,12.83,209.2,11.31,23.45,496.0382,13.08,0.1330385,0.1894033,0.5325853
"2018-05-06 16:20:00",79009,"PSTI",14.02,78.31,77.9,78.49,77.51,19.73,24.53,16.6,0.652,32.26,38.94,28.78,13.56,13.58,210.5,10.16,21.7,553.1425,13.08,0.1330385,0.1894033,0.5325853
"2018-05-06 16:25:00",79010,"PSTI",14.02,77.82,77.84,78.31,77.33,17.35,22.08,15.65,0.565,32.08,35.97,27.59,15.07,14.16,221.2,9.95,24.77,596.1321,13.08,0.1330385,0.1894033,0.5325853
"2018-05-06 16:30:00",79011,"PSTI",14.01,77.21,77.67,77.95,77.09,19.43,22.25,15.04,0.619,30.64,36.31,26.43,15.72,15.57,219.5,10.43,25.21,621.7397,13.08,0.1532213,0.2202927,0.4946402
"2018-05-06 16:35:00",79012,"PSTI",14.02,76.23,76.49,77.15,75.8,19.32,22.93,17.69,0.596,31.95,35.58,29.49,16.14,15.93,224.7,8.54,20.6,574.0371,13.08,0.1532213,0.2202927,0.4946402
"2018-05-06 16:40:00",79013,"PSTI",14.02,75.99,76.01,76.29,75.68,21.67,23.95,17.45,0.664,32.97,36.54,28.66,14.08,15.29,214.7,12.33,17.1,489.299,13.07,0.1532213,0.2202927,0.4946402
"2018-05-06 16:45:00",79014,"PSTI",14.02,75.68,76.02,76.36,75.62,18.17,23.99,16.98,0.551,31.77,36.73,27.94,12.42,13.13,200.6,10.06,18.41,409.4572,13.07,0.1238675,0.1877877,0.4513888
"2018-05-06 16:50:00",79015,"PSTI",14.03,75.98,75.89,76.29,75.62,19.05,21.88,15.72,0.583,30.35,34.3,25.98,11.14,11.72,203.7,10.3,17.1,367.7135,13.07,0.1238675,0.1877877,0.4513888
"2018-05-06 16:55:00",79016,"PSTI",14.03,76.78,75.91,76.78,75.37,19.12,23.34,16.81,0.601,31.97,35.63,27.85,10.49,10.63,203.2,8.96,14.25,356.0026,13.07,0.1238675,0.1877877,0.4513888
"2018-05-06 17:00:00",79017,"PSTI",14.03,78.07,77.79,78.31,76.66,17.42,24.09,16.02,0.571,32.89,38.64,27.63,9.66,10.08,208.2,11.19,15.12,417.205,13.07,0.1152081,0.1673058,0.4076982
"2018-05-06 17:05:00",79018,"PSTI",14.03,77.21,77.83,78.25,77.21,19.8,23.85,15.65,0.632,33.09,38.03,27.64,9.51,9.56,203.2,11.93,17.32,488.8527,13.07,0.1152081,0.1673058,0.4076982
"2018-05-06 17:10:00",79019,"PSTI",14.03,76.66,76.4,77.22,75.87,18.71,23.44,18.13,0.586,33.24,36.18,30.1,10.39,9.98,221.8,8.28,16.88,512.9423,13.07,0.1152081,0.1673058,0.4076982
"2018-05-06 17:15:00",79020,"PSTI",14.04,76.05,76.46,76.85,75.99,23.95,23.95,18.24,0.735,32.62,36.64,30.14,10.49,10.49,213.4,10.43,14.69,453.7652,13.07,0.104561,0.1531836,0.3620972
"2018-05-06 17:20:00",79021,"PSTI",14.04,74.15,74.84,75.99,74.15,29.8,30.01,24.16,0.858,38.32,40.89,36.19,9.19,9.89,221.5,7.77,9.64,364.3015,13.07,0.104561,0.1531836,0.3620972
"2018-05-06 17:25:00",79022,"PSTI",14.05,75.75,75.13,75.87,73.91,21.74,30.11,18,0.66,32.66,40.87,29.12,8.61,8.88,210.3,10.84,13.37,310.588,13.07,0.104561,0.1531836,0.3620972
"2018-05-06 17:30:00",79023,"PSTI",14.05,74.16,75.14,75.75,74.03,24.09,26.33,18.85,0.694,34.46,37.65,30.36,8.61,8.54,219.4,8.29,12.93,260.4241,13.07,0.0795284,0.1209675,0.3154445
"2018-05-06 17:35:00",79024,"PSTI",14.06,73.91,73.95,74.16,73.72,24.43,26.67,23.34,0.698,35.66,37.56,34.19,9.33,8.99,220.7,7.851,12.06,241.5471,13.07,0.0795284,0.1209675,0.3154445
"2018-05-06 17:40:00",79025,"PSTI",14.06,75.01,74.65,75.14,73.91,23.58,25.76,20.75,0.699,35.27,37.5,31.88,8.3,8.84,209.1,6.959,10.08,240.7204,13.07,0.0795284,0.1209675,0.3154445
"2018-05-06 17:45:00",79026,"PSTI",14.07,75.38,75.18,75.75,74.59,26.37,28.44,21.09,0.791,36.23,39.96,32.58,7.812,7.991,206.5,10.13,11.84,259.0672,13.06,0.07531603,0.1143107,0.2697224
"2018-05-06 17:50:00",79027,"PSTI",14.07,75.81,75.21,75.87,74.71,22.18,29.47,22.05,0.675,38.57,40.98,34.3,7.237,7.358,218,9.64,12.28,290.5381,13.06,0.07531603,0.1143107,0.2697224
"2018-05-06 17:55:00",79028,"PSTI",14.07,76.3,75.75,76.3,75.44,23,29.06,20.48,0.712,37.56,41.17,32.36,7.333,7.28,215.9,11.15,11.18,320.8465,13.06,0.07531603,0.1143107,0.2697224
"2018-05-06 18:00:00",79029,"PSTI",14.07,75.63,76.07,76.48,75.63,24.5,25.93,20.48,0.741,36.25,38.56,32.87,7.494,7.487,213.6,8.95,12.93,328.2706,13.07,0.07615891,0.1111754,0.223654
"2018-05-06 18:05:00",79030,"PSTI",14.02,74.96,75.14,75.69,74.34,23.44,27.93,21.44,0.694,36.57,39.64,33.19,7.789,7.739,217.7,9.48,11.84,308.4371,13.07,0.07615891,0.1111754,0.223654
"2018-05-06 18:10:00",79031,"PSTI",14.1,74.9,75.15,75.63,74.77,25.04,26.17,18.82,0.739,34.89,38.12,29.87,7.824,7.789,209.3,9.33,11.62,258.8307,13.07,0.07615891,0.1111754,0.223654
"2018-05-06 18:15:00",79032,"PSTI",14.1,74.77,74.79,75.26,74.41,25.31,28.51,21.64,0.744,36.61,39.9,33.17,7.132,7.563,209.5,9.6,9.64,226.6326,13.06,0.05989956,0.09511147,0.179589
"2018-05-06 18:20:00",79033,"PSTI",14.1,75.94,75.15,76,74.71,24.53,28.58,21.61,0.75,36.93,40.33,33.41,6.335,6.764,205.3,7.59,8.33,226.963,13.06,0.05989956,0.09511147,0.179589
"2018-05-06 18:25:00",79034,"PSTI",14.1,76.49,76.02,76.55,75.75,24.16,30.28,22.15,0.752,39.5,42.56,34.83,5.454,5.771,202.5,10.09,8.33,271.8581,13.06,0.05989956,0.09511147,0.179589
"2018-05-06 18:30:00",79035,"PSTI",14.1,75.39,76,76.61,75.39,29.5,29.64,23.27,0.885,39.67,41.72,35.75,5.162,5.254,203.4,7.556,8.33,293.503,13.06,0.06442291,0.0931933,0.1354844
"2018-05-06 18:35:00",79036,"PSTI",14.11,75.32,75.28,75.51,75.08,26.98,31.3,23.14,0.808,38.53,42.95,34.95,5.008,5.028,205.1,8.95,8.99,277.0822,13.06,0.06442291,0.0931933,0.1354844
"2018-05-06 18:40:00",79037,"PSTI",14.12,75.32,74.92,75.45,74.47,27.97,30.42,25.01,0.838,39.11,41.78,36.4,5.11,5.137,210.3,10.97,7.453,234.1847,13.06,0.06442291,0.0931933,0.1354844
"2018-05-06 18:45:00",79038,"PSTI",14.11,75.02,75.21,75.51,74.9,30.08,30.08,25.31,0.892,39.62,41.59,37.43,4.952,5.052,209.1,8.18,6.576,224.7061,13.06,0.04787511,0.07203265,0.09442805
"2018-05-06 18:50:00",79039,"PSTI",14.11,75.63,75.44,75.81,74.9,29.47,31.03,25.18,0.892,40.5,42.47,37.29,4.578,4.829,213.8,8.51,6.576,240.5667,13.06,0.04787511,0.07203265,0.09442805
"2018-05-06 18:55:00",79040,"PSTI",13.8,74.83,75.09,75.69,74.41,27.22,33.86,24.8,0.802,42.52,44.65,36.4,4.119,4.307,217.7,8.99,5.699,244.5811,13.06,0.04787511,0.07203265,0.09442805
"2018-05-06 19:00:00",79041,"PSTI",13.99,75.32,75.16,75.45,74.83,31.58,33.68,26.74,0.946,41.92,44.87,38.47,3.74,3.914,206.2,8.87,5.261,229.7094,13.06,0.04588543,0.06654412,0.05694649
"2018-05-06 19:05:00",79042,"PSTI",13.75,76.06,75.77,76.3,75.26,27.46,33.11,24.09,0.843,41.23,44.68,36.69,3.837,3.756,205.2,7.504,6.795,236.5323,13.06,0.04588543,0.06654412,0.05694649
"2018-05-06 19:10:00",79043,"PSTI",13.6,74.47,75.05,76.06,74.41,34.03,34.13,27.83,0.99,42.86,44.71,40,3.936,3.957,194.3,7.589,5.699,234.7895,13.06,0.04588543,0.06654412,0.05694649
"2018-05-06 19:15:00",79044,"PSTI",13.59,75.08,74.72,75.26,74.35,33.38,36.1,27.49,0.992,43.22,45.88,39.22,3.991,3.92,205.7,8.08,5.261,233.8507,13.07,0.04095301,0.05931427,0.027822
"2018-05-06 19:20:00",79045,"PSTI",13.5,73.92,74.58,75.2,73.73,30.79,33.41,24.57,0.88,40.55,44.49,36.19,4.175,4.144,204.1,7.666,8.11,198.7933,13.06,0.04095301,0.05931427,0.027822
"2018-05-06 19:25:00",79046,"PSTI",13.47,73.79,73.71,73.98,73.3,30.62,33.14,29.6,0.871,41.36,42.99,39.83,4.521,4.35,204.9,7.145,6.795,180.2916,13.06,0.04095301,0.05931427,0.027822
"2018-05-06 19:30:00",79047,"PSTI",13.43,73.79,73.84,74.04,73.67,32.83,33.62,30.11,0.934,42.2,43.47,40.67,4.77,4.689,206.4,4.941,5.261,177.4537,13.06,0.03490659,0.05456266,0.01203945
"2018-05-06 19:35:00",79048,"PSTI",13.38,73.55,73.79,73.98,73.55,34.57,36.13,30.59,0.976,43.06,45.48,40.91,4.316,4.488,203.7,7.662,4.822,178.8287,13.06,0.03490659,0.05456266,0.01203945
"2018-05-06 19:40:00",79049,"PSTI",13.34,72.57,72.97,73.55,72.45,38.65,39.47,33.34,1.056,44.78,46.97,42.94,4.082,4.207,175.1,9.62,5.48,180.1928,13.06,0.03490659,0.05456266,0.01203945
"2018-05-06 19:45:00",79050,"PSTI",13.29,72.32,72.24,72.63,72.08,37.53,39.74,36.1,1.016,45.52,46.48,43.88,3.528,3.774,173.6,6.667,4.603,158.4423,13.06,0.02277048,0.03214631,0.003673993
"2018-05-06 19:50:00",79051,"PSTI",13.25,71.47,71.92,72.39,71.34,35.73,39.74,35.59,0.94,44.74,45.93,42.96,3.458,3.498,191.2,8.69,4.603,133.306,13.06,0.02277048,0.03214631,0.003673993
"2018-05-06 19:55:00",79052,"PSTI",13.2,71.16,71.48,71.71,71.1,35.15,37.26,33.41,0.915,42.48,44.2,41.22,3.328,3.393,183.9,4.765,5.261,105.6197,13.06,0.02277048,0.03214631,0.003673993
"2018-05-06 20:00:00",79053,"PSTI",13.18,70,70.34,71.22,69.51,35.79,40.83,34.13,0.896,43.06,45.53,41.34,3.276,3.36,210.2,26.33,3.946,77.28716,13.06,0.01416446,0.0208955,0.0001375635
"2018-05-06 20:05:00",79054,"PSTI",13.14,72.02,71.2,72.08,69.94,31.47,36.61,29.84,0.844,40.87,42.73,38.69,2.779,3.031,236.7,13.8,3.069,58.75824,13.05,0.01416446,0.0208955,0.0001375635
"2018-05-06 20:10:00",79055,"PSTI",13.11,71.65,72.05,72.32,71.65,32.32,32.77,29.84,0.856,40.08,41.28,38.85,2.081,2.379,191.1,14.76,2.411,43.45545,13.05,0.01416446,0.0208955,0.0001375635
"2018-05-06 20:15:00",79056,"PSTI",13.09,71.71,71.28,71.83,70.79,30.69,33.24,29.94,0.814,39.48,40.87,38.39,2.134,2.031,150,9.89,3.507,32.94736,13.05,0.008236341,0.01314356,2.5E-07
"2018-05-06 20:20:00",79057,"PSTI",13.08,71.47,71.4,71.77,70.98,31.1,32.09,30.32,0.818,39.47,40.25,38.91,2.74,2.423,155.5,5.438,4.384,21.45197,13.05,0.008236341,0.01314356,2.5E-07
"2018-05-06 20:25:00",79058,"PSTI",13.06,71.59,71.48,71.59,71.34,31.61,31.68,30.96,0.835,39.57,39.9,39.24,3.69,3.23,154.5,2.695,5.042,13.81941,13.05,0.008236341,0.01314356,2.5E-07
"2018-05-06 20:30:00",79059,"PSTI",13.04,70.98,70.84,71.59,70,32.26,33.51,31.54,0.835,39.88,40.85,39.32,3.95,3.934,153.5,8.96,4.822,10.23109,13.05,0.009642018,0.01502328,2.5E-07
"2018-05-06 20:35:00",79060,"PSTI",13.04,70.67,70.7,71.34,70.06,32.6,33.51,31.68,0.835,40.01,40.5,39.13,3.538,3.765,147.3,12.56,5.48,7.389549,13.04,0.009642018,0.01502328,2.5E-07
"2018-05-06 20:40:00",79061,"PSTI",13.03,70.06,70.37,70.73,70,33.62,33.82,32.15,0.843,39.93,40.38,39.37,2.721,3.159,133.6,10.86,2.85,5.012917,13.04,0.009642018,0.01502328,2.5E-07
"2018-05-06 20:45:00",79062,"PSTI",13.03,69.14,69.52,70.12,69.02,34.26,34.57,33.28,0.833,39.99,40.33,39.56,2.169,2.357,129.3,9.42,2.192,3.246506,13.04,0.008368893,0.01319719,2.5E-07
"2018-05-06 20:50:00",79063,"PSTI",13.02,68.28,68.92,69.2,68.28,34.94,34.94,34.06,0.825,39.69,39.9,39.51,2.046,2.077,116.3,1.925,3.069,1.970104,13.04,0.008368893,0.01319719,2.5E-07
"2018-05-06 20:55:00",79064,"PSTI",13.02,67.73,67.9,68.4,67.61,35.52,35.79,34.94,0.823,39.67,39.87,39.42,2.521,2.249,119.2,4.884,4.165,1.103513,13.04,0.008368893,0.01319719,2.5E-07
"2018-05-06 21:00:00",79065,"PSTI",13.01,60.81,64.7,67.79,60.81,50.6,50.6,35.45,0.92,40.88,42.45,39.46,3.87,3.137,113.7,7.003,6.795,0.5354173,13.04,0.005040611,0.00840346,2.5E-07
"2018-05-06 21:05:00",79066,"PSTI",13.01,57.93,59.09,60.75,57.93,56.31,56.35,50.63,0.924,42.54,42.74,42.31,5.178,4.615,109.4,1.931,7.672,0.1997486,13.04,0.005040611,0.00840346,2.5E-07
"2018-05-06 21:10:00",79067,"PSTI",13.01,56.58,57.74,58.24,56.58,58.32,58.52,55.5,0.911,42.45,42.66,42.15,5.609,5.458,103.7,2.976,5.699,0.04929196,13.03,0.005040611,0.00840346,2.5E-07
"2018-05-06 21:15:00",79068,"PSTI",13.01,57.75,57.25,57.75,56.52,54.17,58.35,54.17,0.883,41.7,42.22,41.15,5.147,5.458,107.1,1.292,5.261,0.0008880036,13.03,0.006859598,0.009650712,2.5E-07
"2018-05-06 21:20:00",79069,"PSTI",12.99,57.76,57.56,57.93,57.26,53.15,55.26,53.15,0.866,41.31,41.72,40.84,4.666,4.806,105.4,1.83,5.699,0,13.03,0.006859598,0.009650712,2.5E-07
"2018-05-06 21:25:00",79070,"PSTI",13,57.02,57.7,58.25,56.96,54.21,54.62,51.72,0.86,40.8,41.04,40.51,4.784,4.719,110.6,2.844,6.138,0,13.03,0.006859598,0.009650712,2.5E-07
"2018-05-06 21:30:00",79071,"PSTI",12.99,56.47,57.56,58.13,56.41,55.2,55.2,51.89,0.859,40.61,41.03,40.34,4.918,4.851,108.9,2.112,5.48,0,13.03,0.006605855,0.009414051,2.5E-07
"2018-05-06 21:35:00",79072,"PSTI",12.99,54.94,54.93,56.54,54.27,60.81,60.95,55.23,0.895,41.08,41.74,40.54,4.043,4.621,178.1,45.75,4.603,0,13.02,0.006605855,0.009414051,2.5E-07
"2018-05-06 21:40:00",79073,"PSTI",12.99,59.84,57.08,59.84,55,51.96,60.84,51.96,0.913,42.27,42.75,41.73,2.616,3.252,172.5,32.15,1.534,0,13.02,0.006605855,0.009414051,2.5E-07
"2018-05-06 21:45:00",79074,"PSTI",12.99,58.01,59.73,60.4,58.01,53.84,53.87,50.71,0.885,41.86,42.25,41.09,1.058,1.848,130.1,55.24,1.096,0,13.02,0.003497172,0.005528903,2.5E-07
"2018-05-06 21:50:00",79075,"PSTI",12.99,58.26,57.89,58.26,57.58,53.47,55.95,53.47,0.887,41.87,42.18,41.46,0.517,0.646,68.88,3.718,2.411,0,13.03,0.003497172,0.005528903,2.5E-07
"2018-05-06 21:55:00",79076,"PSTI",12.98,56,57.22,58.26,56,53.16,54.32,52.51,0.813,40.37,41.44,39.21,1.354,0.93,76.82,8.72,4.165,0,13.02,0.003497172,0.005528903,2.5E-07
"2018-05-06 22:00:00",79077,"PSTI",12.97,53.61,54.86,56.36,53.49,56.77,57.76,52.21,0.796,39.26,39.82,38.61,2.856,2.05,78.69,3.171,5.48,0,13.02,-0.001386812,-0.001475947,2.5E-07
"2018-05-06 22:05:00",79078,"PSTI",12.98,53.61,54.15,54.65,53.49,58.68,58.71,53.95,0.823,38.75,39.63,38.07,4.087,3.586,69.88,5.316,5.699,0,13.02,-0.001386812,-0.001475947,2.5E-07
"2018-05-06 22:10:00",79079,"PSTI",12.97,55.82,54.49,55.94,53.31,52.35,59.09,52.08,0.796,39.2,39.59,38.46,3.891,4.001,52.26,5.497,4.384,0,13.02,-0.001386812,-0.001475947,2.5E-07
"2018-05-06 22:15:00",79080,"PSTI",12.97,54.17,54.84,55.94,54.1,57.05,57.08,52.42,0.816,38.87,39.74,38.27,3.106,3.581,40.56,27.34,3.507,0,13.02,0.004113218,0.006205083,2.5E-07
"2018-05-06 22:20:00",79081,"PSTI",12.97,55.58,54.75,55.58,53.74,50.17,57.08,50.17,0.756,37.77,39.27,37.26,2.384,2.665,2.347,13.41,2.85,0,13.02,0.004113218,0.006205083,2.5E-07
"2018-05-06 22:25:00",79082,"PSTI",12.97,56.25,55.46,56.31,54.84,47.35,51.77,47.35,0.731,37.2,37.78,36.39,1.986,2.212,356.2,15.94,2.411,0,13.02,0.004113218,0.006205083,2.5E-07
"2018-05-06 22:30:00",79083,"PSTI",12.96,56.68,56.72,57.05,56.25,46.49,47.38,46.09,0.729,36.56,36.83,36.32,2.003,1.903,47.2,8.52,3.288,0,13.02,0.001909037,0.003459935,2.5E-07
"2018-05-06 22:35:00",79084,"PSTI",12.96,55.33,56.28,56.74,55.33,49.86,49.93,46.43,0.744,36.61,37.13,36.22,2.501,2.278,69.74,6.764,4.384,0,13.02,0.001909037,0.003459935,2.5E-07
"2018-05-06 22:40:00",79085,"PSTI",12.95,53.12,53.52,55.39,52.39,55.79,57.28,49.97,0.768,37.61,37.98,37.03,2.963,2.74,81.5,10.34,3.288,0,13.02,0.001909037,0.003459935,2.5E-07
"2018-05-06 22:45:00",79086,"PSTI",12.96,53.92,53.75,54.47,52.88,51.53,55.99,50.17,0.731,36.75,37.87,35.95,3.15,3.144,64.4,4.735,4.384,0,13.02,0.002755008,0.00455891,2.5E-07
"2018-05-06 22:50:00",79087,"PSTI",12.95,51.9,52.98,53.98,51.84,57.42,57.42,51.43,0.756,37.01,37.75,36.39,2.546,2.903,62.39,39.61,3.069,0,13.02,0.002755008,0.00455891,2.5E-07
"2018-05-06 22:55:00",79088,"PSTI",12.95,51.78,51.58,51.9,51.29,55.62,57.93,55.62,0.729,36.99,37.43,36.4,1.872,2.14,77.87,20.4,2.85,0,13.02,0.002755008,0.00455891,2.5E-07
"2018-05-06 23:00:00",79089,"PSTI",12.95,55.21,53.83,55.21,51.78,48.06,55.58,47.72,0.714,35.85,36.53,35.5,1.522,1.653,66.47,9.13,2.63,0,13.02,0.001283571,0.002478093,2.5E-07
"2018-05-06 23:05:00",79090,"PSTI",12.93,53.49,54.23,55.21,53.49,52.48,52.52,48.16,0.733,36.32,36.62,35.93,1.558,1.46,49.94,4.159,2.192,0,13.02,0.001283571,0.002478093,2.5E-07
"2018-05-06 23:10:00",79091,"PSTI",12.93,52.76,52.86,53.49,52.45,53.06,54.94,52.55,0.721,36.64,37.19,36.15,1.611,1.565,51.06,5.78,2.63,0,13.02,0.001283571,0.002478093,2.5E-07
"2018-05-06 23:15:00",79092,"PSTI",12.94,53.8,53.54,53.98,52.76,50.14,53.03,49.49,0.708,35.54,36.2,35.13,1.541,1.609,37.88,4.676,2.85,0,13.02,-0.0002540273,0.0002740236,2.5E-07
"2018-05-06 23:20:00",79093,"PSTI",12.94,53.12,53.5,53.8,53.12,52.14,52.14,50.1,0.718,35.64,36.12,35.3,1.588,1.534,57.42,12.07,2.85,0,13.02,-0.0002540273,0.0002740236,2.5E-07
"2018-05-06 23:25:00",79094,"PSTI",12.94,51.35,51.83,53.12,51.35,55.89,55.89,52.25,0.721,36.04,36.48,35.74,1.835,1.757,75.9,9.6,2.63,0,13.03,-0.0002540273,0.0002740236,2.5E-07
"2018-05-06 23:30:00",79095,"PSTI",12.94,50.18,50.84,51.41,50.12,59.63,59.63,55.96,0.737,36.52,37.02,35.98,1.64,1.744,41.31,18.98,2.192,0,13.02,-9.92331E-05,0.0004744573,2.5E-07
"2018-05-06 23:35:00",79096,"PSTI",12.93,49.57,49.91,50.18,49.45,62.01,62.12,59.16,0.749,36.9,37.39,36.34,1.332,1.449,342.3,21.15,3.069,0,13.02,-9.92331E-05,0.0004744573,2.5E-07
"2018-05-06 23:40:00",79097,"PSTI",12.93,53.25,51.16,53.31,49.39,54.9,62.05,53.61,0.76,36.89,37.47,36.37,2.589,1.792,323,11.61,13.37,0,13.02,-9.92331E-05,0.0004744573,2.5E-07
"2018-05-06 23:45:00",79098,"PSTI",12.93,52.63,52.55,53.25,52.08,58.27,59.16,54.9,0.788,38.1,38.45,37.36,5.508,4.099,340.9,9.44,14.69,0,13.03,0.001170265,0.002236662,2.5E-07
"2018-05-06 23:50:00",79099,"PSTI",12.93,54.41,53.72,54.54,52.57,54.6,58.41,53.3,0.788,38.09,38.54,37.53,7.669,6.702,346.6,10.16,9.64,0,13.03,0.001170265,0.002236662,2.5E-07
"2018-05-06 23:55:00",79100,"PSTI",12.93,54.41,53.99,54.47,53.55,54.22,57.32,54.19,0.783,38.69,39.27,38.08,7.905,8.02,352.1,11.19,9.21,0,13.03,0.001170265,0.002236662,2.5E-07
"2018-05-07 00:00:00",79101,"PSTI",12.93,55.27,54.86,55.39,54.41,51.19,54.7,51.19,0.763,38.17,38.87,37.58,6.133,6.887,359.3,12.65,6.576,0,13.03,0.008605726,0.01126138,2.5E-07
"2018-05-07 00:05:00",79102,"PSTI",12.91,56.07,55.78,56.13,55.33,49.08,51.16,49.05,0.753,37.52,37.83,37.12,5.058,5.587,8.85,5.392,5.261,0,13.03,0.008605726,0.01126138,2.5E-07
"2018-05-07 00:10:00",79103,"PSTI",12.92,53.56,55.54,56.32,53.5,54.8,55.65,48.71,0.767,37.68,38.75,37.11,4.472,4.706,11.6,5.173,5.48,0,13.03,0.008605726,0.01126138,2.5E-07
"2018-05-07 00:15:00",79104,"PSTI",12.92,51.17,53.16,54.23,51.17,61.81,61.85,53.51,0.792,38.2,38.9,37.5,4.075,4.448,28.26,44.22,5.261,0,13.03,0.006564157,0.009229572,2.5E-07
"2018-05-07 00:20:00",79105,"PSTI",12.92,52.03,51.36,52.27,50.87,57.87,61.95,57.53,0.766,38.03,38.66,37.55,3.101,3.464,137.8,34.09,3.288,0,13.03,0.006564157,0.009229572,2.5E-07
"2018-05-07 00:25:00",79106,"PSTI",12.9,52.46,52.47,52.71,52.03,55.83,57.8,55.83,0.75,37.64,38.16,37.11,2.017,2.699,126.6,28.22,3.507,0,13.03,0.006564157,0.009229572,2.5E-07
"2018-05-07 00:30:00",79107,"PSTI",12.92,53.32,52.99,53.44,52.34,54.94,56.64,53.58,0.762,37.43,37.86,36.74,1.644,1.642,295.9,39.23,4.384,0,13.03,0.001673499,0.00295836,2.5E-07
"2018-05-07 00:35:00",79108,"PSTI",12.92,53.38,53.41,53.81,53.08,54.26,55.42,52.93,0.754,37.38,37.83,36.84,1.879,1.797,285.2,11.48,4.165,0,13.03,0.001673499,0.00295836,2.5E-07
"2018-05-07 00:40:00",79109,"PSTI",12.91,54.12,53.7,54.12,53.32,53.38,56,52.01,0.762,37.38,38.3,36.23,2.426,1.966,308.5,10.41,4.384,0,13.03,0.001673499,0.00295836,2.5E-07
"2018-05-07 00:45:00",79110,"PSTI",12.91,54.36,54.22,54.48,53.93,52.9,53.89,52.83,0.762,37.68,37.99,37.42,3.025,2.78,308.3,7.321,5.918,0,13.03,0.001203237,0.002383817,2.5E-07
"2018-05-07 00:50:00",79111,"PSTI",12.91,52.22,53.92,54.55,52.22,60.42,60.46,52.66,0.805,38.06,39.3,37.43,3.645,3.557,338.2,58.27,6.795,0,13.03,0.001203237,0.002383817,2.5E-07
"2018-05-07 00:55:00",79112,"PSTI",12.91,50.32,50.54,52.22,49.71,63.35,65.36,60.46,0.787,38.74,39,38.29,3.338,3.538,75.48,44.91,3.507,0,13.03,0.001203237,0.002383817,2.5E-07
"2018-05-07 01:00:00",79113,"PSTI",12.91,52.65,51.62,52.65,50.26,54.06,63.32,54.06,0.732,37.41,38.39,36.34,3.214,3.277,2.038,11.81,4.384,0,13.04,0.002986058,0.00463526,2.5E-07
"2018-05-07 01:05:00",79114,"PSTI",12.9,52.04,52.7,53.08,51.85,56.61,58.45,53.17,0.749,36.97,38.17,36.27,3,2.948,1.075,42.23,4.384,0,13.03,0.002986058,0.00463526,2.5E-07
"2018-05-07 01:10:00",79115,"PSTI",12.9,52.53,52.74,53.14,51.98,55.28,56.65,52.7,0.745,36.95,37.94,36.08,2.825,2.975,261,63.87,4.603,0,13.03,0.002986058,0.00463526,2.5E-07
"2018-05-07 01:15:00",79116,"PSTI",12.89,54.06,53.57,54.24,52.4,49.77,55.45,48.99,0.709,35.9,37,35.2,2.942,2.878,317.1,32.03,5.48,0,13.04,0.002816902,0.004554904,2.5E-07
"2018-05-07 01:20:00",79117,"PSTI",12.88,54.06,53.75,54.12,53.32,50.66,52.6,49.77,0.722,36.22,36.77,35.74,3.071,2.96,331.7,10.69,5.918,0,13.04,0.002816902,0.004554904,2.5E-07
"2018-05-07 01:25:00",79118,"PSTI",12.9,55.59,54.85,55.65,54,45.89,50.86,45.79,0.692,35.7,36.35,34.93,4.638,3.766,337.8,8.41,9.86,0,13.04,0.002816902,0.004554904,2.5E-07
"2018-05-07 01:30:00",79119,"PSTI",12.9,55.96,55.85,56.14,55.59,46.03,46.03,44.66,0.703,35.13,35.57,34.61,5.565,5.096,333.7,9.62,8.55,0,13.04,0.0056802,0.008343659,2.5E-07
"2018-05-07 01:35:00",79120,"PSTI",12.89,53.14,54.99,56.08,53.14,54.43,54.98,45.38,0.75,36.56,38.15,34.93,6.093,5.946,354.9,9.52,7.891,0,13.04,0.0056802,0.008343659,2.5E-07
"2018-05-07 01:40:00",79121,"PSTI",12.89,54.49,54.16,54.92,53.08,49.84,54.5,47.73,0.722,36.09,37.23,35.36,5.705,5.976,344.9,13.53,7.014,0,13.04,0.0056802,0.008343659,2.5E-07
"2018-05-07 01:45:00",79122,"PSTI",12.89,56.2,55.21,56.33,54.24,44.63,50.31,44.46,0.688,35.35,36.4,34.64,5.162,5.449,336.1,8.51,7.014,0,13.04,0.008457655,0.01148327,2.5E-07
"2018-05-07 01:50:00",79123,"PSTI",12.88,54.18,55.25,56.33,53.94,51.88,53.21,44.22,0.743,36.48,37.91,34.67,5.019,5.051,23.45,18.18,6.138,0,13.04,0.008457655,0.01148327,2.5E-07
"2018-05-07 01:55:00",79124,"PSTI",12.88,53.02,54.06,54.3,52.96,59.37,59.37,50.86,0.815,37.33,39.31,36.23,4.363,4.678,76.92,43.51,5.261,0,13.04,0.008457655,0.01148327,2.5E-07
"2018-05-07 02:00:00",79125,"PSTI",12.89,54,52.57,54,52.04,50.65,61.21,50.65,0.72,38.32,39.29,36.13,4.22,4.111,258.3,49.84,10.74,0,13.04,0.005831724,0.008301975,2.5E-07
"2018-05-07 02:05:00",79126,"PSTI",12.88,55.4,55.39,55.83,53.94,48.03,50.62,45.58,0.719,35.72,36.34,34.82,4.343,4.26,318.5,14.48,7.891,0,13.04,0.005831724,0.008301975,2.5E-07
"2018-05-07 02:10:00",79127,"PSTI",12.88,54.61,54.99,55.53,54.55,50.79,50.89,48.03,0.739,36.52,36.99,36.08,4.816,4.673,319.9,8.37,7.014,0,13.04,0.005831724,0.008301975,2.5E-07
"2018-05-07 02:15:00",79128,"PSTI",12.88,53.51,54.25,54.61,53.45,53.51,55.52,50.59,0.747,37.21,38.44,36.47,3.603,4.469,0.417,34.73,3.069,0,13.04,0.006363445,0.009105128,2.5E-07
"2018-05-07 02:20:00",79129,"PSTI",12.88,51.12,52.03,53.57,51.12,61.51,63.08,53.45,0.787,38.51,39.38,36.99,2.519,3.033,151.1,31.62,2.85,0,13.05,0.006363445,0.009105128,2.5E-07
"2018-05-07 02:25:00",79130,"PSTI",12.88,51.54,51.34,51.73,51.05,60.05,62.26,59.2,0.78,38.18,38.91,37.69,1.324,1.835,174.7,10.09,2.192,0,13.04,0.006363445,0.009105128,2.5E-07
"2018-05-07 02:30:00",79131,"PSTI",12.87,50.93,51.34,51.67,50.93,64.88,64.99,60.05,0.824,38.96,39.96,38.06,1.142,1.186,233.8,54.2,1.754,0,13.04,0.000136955,0.0007698915,2.5E-07
"2018-05-07 02:35:00",79132,"PSTI",12.88,54.49,51.96,54.49,50.87,49.87,65.29,49.87,0.722,38.29,39.96,36.15,1.639,1.293,304.3,8.25,5.699,0,13.04,0.000136955,0.0007698915,2.5E-07
"2018-05-07 02:40:00",79133,"PSTI",12.87,55.47,55.51,56.02,54.42,47.15,49.84,45.41,0.707,35.62,36.17,34.97,3.202,2.429,312.3,10,7.672,0,13.04,0.000136955,0.0007698915,2.5E-07
"2018-05-07 02:45:00",79134,"PSTI",12.86,55.22,55.59,55.84,55.16,48.14,48.34,45.89,0.716,35.57,36.19,35.08,4.672,3.908,317.7,5.829,6.795,0,13.04,0.002414166,0.004108293,2.5E-07
"2018-05-07 02:50:00",79135,"PSTI",12.87,54.79,55.01,55.28,54.73,48.85,49.53,47.86,0.715,36.07,36.39,35.71,5.31,5.089,316.9,5.39,6.138,0,13.04,0.002414166,0.004108293,2.5E-07
"2018-05-07 02:55:00",79136,"PSTI",12.87,55.96,55.1,55.96,54.67,44.56,49.36,44.46,0.681,35.55,36.27,34.46,5.199,5.228,323.9,5.658,6.576,0,13.05,0.002414166,0.004108293,2.5E-07
"2018-05-07 03:00:00",79137,"PSTI",12.87,52.96,54.83,56.2,52.89,52.77,56.48,44.29,0.722,36.6,39.74,34.49,4.233,4.828,347.9,23.98,5.48,0,13.05,0.007477696,0.01042646,2.5E-07
"2018-05-07 03:05:00",79138,"PSTI",12.86,54.73,53.99,54.85,52.89,48.54,52.73,46.57,0.709,35.54,36.28,34.52,3.253,3.71,329.7,8.58,3.507,0,13.05,0.007477696,0.01042646,2.5E-07
"2018-05-07 03:10:00",79139,"PSTI",12.86,55.71,54.64,55.71,54.06,43.61,50.28,43.57,0.66,35.1,36.26,33.77,2.765,2.95,327.9,6.126,5.48,0,13.05,0.007477696,0.01042646,2.5E-07
"2018-05-07 03:15:00",79140,"PSTI",12.86,54.98,56.38,56.94,54.98,48.2,48.2,40.71,0.71,34.04,35.91,32.96,3.64,3.152,340.3,14.05,7.014,0,13.05,0.004638994,0.007120223,2.5E-07
"2018-05-07 03:20:00",79141,"PSTI",12.86,52.47,53.31,55.04,52.41,54.54,54.74,48.27,0.733,36.56,37.17,35.85,4.264,4.008,353.1,6.765,5.042,0,13.05,0.004638994,0.007120223,2.5E-07
"2018-05-07 03:25:00",79142,"PSTI",12.86,53.26,53.1,53.75,52.41,51.95,54.64,49.43,0.719,35.82,36.72,35,4.182,4.317,351.2,12.55,4.822,0,13.05,0.004638994,0.007120223,2.5E-07
"2018-05-07 03:30:00",79143,"PSTI",12.86,51.67,52.58,53.32,51.67,56.58,56.58,51.54,0.739,36.42,36.86,35.81,3.947,3.985,14.36,6.213,4.603,0,13.05,0.004989801,0.007276843,2.5E-07
"2018-05-07 03:35:00",79144,"PSTI",12.86,51.61,51.95,52.4,51.48,57.53,57.53,52.46,0.749,36.21,37.14,35.2,3.916,3.927,357.9,6.555,4.822,0,13.04,0.004989801,0.007276843,2.5E-07
"2018-05-07 03:40:00",79145,"PSTI",12.86,53.26,51.45,53.38,50.26,50.11,61.24,50.01,0.694,36.36,37.67,34.92,4.467,4.104,354.3,15.73,7.453,0,13.04,0.004989801,0.007276843,2.5E-07
"2018-05-07 03:45:00",79146,"PSTI",12.84,51.24,52.48,53.51,51.18,58.86,58.86,49.97,0.756,36.35,37.58,35.18,4.357,4.476,7.292,19.41,6.795,0,13.04,0.004612403,0.006710406,2.5E-07
"2018-05-07 03:50:00",79147,"PSTI",12.85,49.71,50.46,51.24,49.59,62.02,62.3,58.28,0.753,37.27,37.64,36.77,3.952,4.151,40.64,15.11,3.726,0,13.04,0.004612403,0.006710406,2.5E-07
"2018-05-07 03:55:00",79148,"PSTI",12.85,50.81,50.16,50.87,49.59,56.92,62.02,56.92,0.72,36.69,37.25,36.04,3.43,3.719,40.68,6.139,4.603,0,13.04,0.004612403,0.006710406,2.5E-07
"2018-05-07 04:00:00",79149,"PSTI",12.85,51.49,51.15,51.49,50.87,55.22,57.7,55.18,0.716,36.18,36.66,35.73,3.601,3.494,35.94,7.383,5.699,0,13.04,0.003337214,0.005017362,2.5E-07
"2018-05-07 04:05:00",79150,"PSTI",12.84,50.69,51.56,52.16,50.57,58.45,58.76,53.07,0.736,36.15,37.17,35.27,3.621,3.652,50.53,5.978,4.165,0,13.04,0.003337214,0.005017362,2.5E-07
"2018-05-07 04:10:00",79151,"PSTI",12.83,50.69,50.68,51,50.44,55.96,58.42,55.96,0.705,36.21,36.65,35.57,2.954,3.341,41.43,12.96,2.63,0,13.04,0.003337214,0.005017362,2.5E-07
"2018-05-07 04:15:00",79152,"PSTI",12.85,53.2,51.87,53.2,50.63,48.48,55.96,48.48,0.67,35.03,35.62,34.19,2.347,2.552,343.6,25.79,4.165,0,13.04,0.002957498,0.004654967,2.5E-07
"2018-05-07 04:20:00",79153,"PSTI",12.83,54.49,54.35,54.86,53.26,45.65,48.41,45.21,0.661,34.01,34.31,33.76,2.563,2.424,339.4,14.14,4.384,0,13.04,0.002957498,0.004654967,2.5E-07
"2018-05-07 04:25:00",79154,"PSTI",12.84,54.37,54.22,54.61,53.75,46.09,47.8,45.58,0.664,34.24,34.89,33.78,2.768,2.651,346.5,13.3,3.288,0,13.04,0.002957498,0.004654967,2.5E-07
"2018-05-07 04:30:00",79155,"PSTI",12.84,54.37,54.58,54.86,54.24,45.96,46.09,44.87,0.662,33.91,34.19,33.61,3.055,2.95,353.1,13.02,4.165,0,13.04,0.003258445,0.005317877,2.5E-07
"2018-05-07 04:35:00",79156,"PSTI",12.84,53.75,53.85,54.43,53.45,47.46,48,45.86,0.669,34.26,34.54,33.82,3.205,3.098,8.51,6,4.603,0,13.04,0.003258445,0.005317877,2.5E-07
"2018-05-07 04:40:00",79157,"PSTI",12.84,53.45,53.83,54.06,53.32,48.07,48.48,46.71,0.67,34.27,34.72,33.97,3.808,3.513,351.7,5.513,4.603,0,13.04,0.003258445,0.005317877,2.5E-07
"2018-05-07 04:45:00",79158,"PSTI",12.83,53.63,53.6,53.69,53.39,47.11,48.07,47.05,0.661,34.05,34.35,33.86,4.068,3.97,351.4,4.526,4.384,0,13.04,0.004898087,0.007362727,2.5E-07
"2018-05-07 04:50:00",79159,"PSTI",12.82,53.81,53.76,53.88,53.57,46.37,47.11,46.37,0.655,33.89,34.07,33.66,3.76,3.935,357,4.14,3.507,0,13.04,0.004898087,0.007362727,2.5E-07
"2018-05-07 04:55:00",79160,"PSTI",12.82,54.12,54.18,54.49,53.75,45.69,46.4,44.56,0.653,33.55,33.81,33.22,3.539,3.601,339.7,5.184,4.822,0,13.04,0.004898087,0.007362727,2.5E-07
"2018-05-07 05:00:00",79161,"PSTI",12.82,51.42,52.83,54.18,51.36,51.54,51.74,45.69,0.667,34.2,34.46,33.65,3.612,3.537,342,4.556,5.261,0,13.04,0.005249676,0.007794417,2.543555E-05
"2018-05-07 05:05:00",79162,"PSTI",12.82,52.28,52.06,52.41,51.36,49.5,51.57,49.43,0.661,34.11,34.3,33.82,3.708,3.702,327.3,4.729,5.261,0,13.04,0.005249676,0.007794417,2.543555E-05
"2018-05-07 05:10:00",79163,"PSTI",12.81,52.16,52.29,52.41,52.1,50.59,50.59,49.43,0.672,34.15,34.42,33.85,3.627,3.669,317.3,7.905,4.603,0,13.04,0.005249676,0.007794417,2.543555E-05
"2018-05-07 05:15:00",79164,"PSTI",12.82,51.91,52.11,52.28,51.85,51.3,51.57,50.21,0.676,34.41,34.76,34.1,3.396,3.506,319.2,5.743,5.261,0,13.04,0.004474381,0.00668811,0.002896175
"2018-05-07 05:20:00",79165,"PSTI",12.81,51.55,51.59,52.1,51.18,51.85,52.83,51.17,0.674,34.65,34.89,34.35,3.462,3.372,322,7.733,4.384,0,13.04,0.004474381,0.00668811,0.002896175
"2018-05-07 05:25:00",79166,"PSTI",12.82,51.36,51.62,51.85,51.3,52.83,52.9,51.17,0.682,34.56,34.92,34.18,3.678,3.588,320.1,6.158,5.042,0,13.04,0.004474381,0.00668811,0.002896175
"2018-05-07 05:30:00",79167,"PSTI",12.81,51.24,51.18,51.49,51,52.7,53.21,52.63,0.677,34.65,34.94,34.39,3.707,3.705,327.2,2.964,4.384,0,13.04,0.01043885,0.0182414,0.01057304
"2018-05-07 05:35:00",79168,"PSTI",12.82,51.18,51.1,51.3,50.87,52.56,53.72,52.39,0.674,34.57,34.89,34.3,3.794,3.764,339.1,3.542,4.822,0,13.04,0.01043885,0.0182414,0.01057304
"2018-05-07 05:40:00",79169,"PSTI",12.81,50.44,51.19,51.61,50.44,54.6,54.6,51.74,0.681,34.47,34.96,34.2,3.602,3.722,336,4.232,3.726,0,13.04,0.01043885,0.0182414,0.01057304
"2018-05-07 05:45:00",79170,"PSTI",12.82,50.2,50.03,50.51,49.53,55.69,57.12,54.6,0.688,34.96,35.23,34.61,3.759,3.653,325.3,4.987,5.48,0,13.04,0.01038337,0.01814297,0.02491568
"2018-05-07 05:50:00",79171,"PSTI",12.81,50.14,50.42,50.69,50.02,56.24,56.24,54.94,0.694,35.07,35.28,34.87,3.949,3.879,332.7,9.89,5.042,0,13.04,0.01038337,0.01814297,0.02491568
"2018-05-07 05:55:00",79172,"PSTI",12.81,48.67,48.98,50.14,48.36,58.69,60.05,56.27,0.685,35.14,35.42,34.81,4.349,4.126,346.6,3.696,5.261,0.005738021,13.04,0.01038337,0.01814297,0.02491568
"2018-05-07 06:00:00",79173,"PSTI",12.8,48.18,48.37,48.85,47.81,60.19,61,58.55,0.69,35.03,35.18,34.83,4.493,4.479,345.1,4.094,5.48,0.08950484,13.04,0.01018239,0.01777211,0.05260924
"2018-05-07 06:05:00",79174,"PSTI",12.81,50.63,49.39,50.75,48.05,53.31,60.19,53.17,0.67,34.58,35.07,34.19,4.558,4.506,338.6,5.662,5.48,0.3089243,13.04,0.01018239,0.01777211,0.05260924
"2018-05-07 06:10:00",79175,"PSTI",12.81,49.28,49.93,50.75,49.16,57.02,57.06,53.28,0.681,34.63,34.84,34.27,4.595,4.568,349.2,2.751,5.48,0.8524567,13.04,0.01018239,0.01777211,0.05260924
"2018-05-07 06:15:00",79176,"PSTI",12.81,48.54,48.63,49.22,48.36,58.35,59.03,57.09,0.678,34.74,34.93,34.49,4.742,4.66,343.7,2.463,5.699,2.010381,13.04,0.01164113,0.02010268,0.08945262
"2018-05-07 06:20:00",79177,"PSTI",12.8,49.65,49.12,49.65,48.48,55.97,58.42,55.66,0.678,34.43,34.78,34.06,4.619,4.715,332.6,8.01,5.48,3.619292,13.04,0.01164113,0.02010268,0.08945262
"2018-05-07 06:25:00",79178,"PSTI",12.8,50.44,50.33,50.75,49.53,53.89,56.03,52.87,0.672,34.23,34.63,33.88,4.801,4.684,320.2,4.08,6.576,5.859001,13.04,0.01164113,0.02010268,0.08945262
"2018-05-07 06:30:00",79179,"PSTI",12.81,51.06,50.52,51.12,50.14,52.02,54.13,51.91,0.664,34.15,34.39,33.86,4.9,4.908,325.3,6.326,6.576,9.183086,13.04,0.01385116,0.02323788,0.1303786
"2018-05-07 06:35:00",79180,"PSTI",12.8,51.42,51.16,51.55,50.81,51.47,52.66,51.27,0.666,34.12,34.38,33.88,4.959,4.892,322.9,6.744,6.576,13.92307,13.04,0.01385116,0.02323788,0.1303786
"2018-05-07 06:40:00",79181,"PSTI",12.81,51.36,51.49,51.67,51.24,52.43,52.43,51.17,0.677,34.3,34.66,34,4.315,4.675,338.1,12.91,4.822,22.39408,13.04,0.01385116,0.02323788,0.1303786
"2018-05-07 06:45:00",79182,"PSTI",12.82,51.3,51.45,51.67,51.24,53.14,53.14,51.61,0.684,34.54,34.9,34.28,3.707,3.998,353.4,7.317,4.822,32.52837,13.05,0.01760849,0.02755325,0.173592
"2018-05-07 06:50:00",79183,"PSTI",12.82,50.2,50.59,51.36,50.08,56.85,57.12,53.14,0.703,35.29,35.79,34.77,3.217,3.424,355.2,10.85,4.384,42.29753,13.05,0.01760849,0.02755325,0.173592
"2018-05-07 06:55:00",79184,"PSTI",12.82,50.57,50.13,50.63,49.77,54.54,57.46,54.54,0.683,35.29,35.69,34.81,3.62,3.433,28.68,5.477,5.042,46.81111,13.05,0.01760849,0.02755325,0.173592
"2018-05-07 07:00:00",79185,"PSTI",12.83,49.71,50.25,50.93,49.53,58.83,59.2,54.13,0.714,35.6,36.26,34.62,3.737,3.677,23.11,6.811,5.261,53.75121,13.05,0.01701372,0.02442988,0.2177642
"2018-05-07 07:05:00",79186,"PSTI",12.82,49.71,49.72,49.95,49.59,59,59.03,57.57,0.716,35.75,36.13,35.42,3.67,3.757,1.427,13.39,3.507,59.45544,13.05,0.01701372,0.02442988,0.2177642
"2018-05-07 07:10:00",79187,"PSTI",12.84,50.44,50,50.44,49.59,55.42,59.47,55.35,0.691,35.87,36.42,34.95,2.7,3.18,359.7,47.66,2.411,69.55096,13.05,0.01701372,0.02442988,0.2177642
"2018-05-07 07:15:00",79188,"PSTI",12.85,50.93,50.79,50.93,50.38,57.12,58.21,54.74,0.726,35.9,36.77,35.01,1.769,2.261,343.5,86.2,3.069,77.86521,13.05,0.01850412,0.02512289,0.2627822
"2018-05-07 07:20:00",79189,"PSTI",12.87,51.91,51.09,51.91,50.57,57.84,62.37,57.09,0.762,37.33,38.67,36.13,1.029,1.401,114.1,73.82,3.507,95.37595,13.05,0.01850412,0.02512289,0.2627822
"2018-05-07 07:25:00",79190,"PSTI",12.89,51.98,52.11,52.28,51.85,62.67,63.46,57.02,0.827,38.97,40.1,37.21,1.086,1.046,110,21.4,2.63,127.2903,13.05,0.01850412,0.02512289,0.2627822
"2018-05-07 07:30:00",79191,"PSTI",12.91,52.04,52.24,52.65,51.85,62.67,63.18,58.83,0.829,39.41,40.05,38.47,1.202,1.025,152.7,36.92,3.069,161.9291,13.06,0.02398576,0.02767567,0.3066683
"2018-05-07 07:35:00",79192,"PSTI",12.92,52.96,52.35,53.02,51.85,56.44,62.77,55.15,0.773,38.49,39.76,37.18,1.296,1.296,220.1,10.3,2.411,191.499,13.06,0.02398576,0.02767567,0.3066683
"2018-05-07 07:40:00",79193,"PSTI",12.92,53.08,53.53,53.88,52.9,54.2,60.09,52.46,0.745,38.22,40.01,36.24,1.143,1.179,105.9,31.64,2.192,195.2254,13.06,0.02398576,0.02767567,0.3066683
"2018-05-07 07:45:00",79194,"PSTI",12.93,53.39,53.09,53.39,52.9,65.8,66.31,54.2,0.915,40.08,42.33,37.02,1.25,1.29,107.6,17.67,3.069,183.3084,13.06,0.02632339,0.03047639,0.3514829
"2018-05-07 07:50:00",79195,"PSTI",12.94,53.57,53.76,53.94,53.32,56.2,65.97,55.73,0.787,40.34,42.42,38.27,1.389,1.176,206.9,31.54,2.63,183.9951,13.06,0.02632339,0.03047639,0.3514829
"2018-05-07 07:55:00",79196,"PSTI",12.95,55.1,54.24,55.16,53.69,55.69,57.8,52.49,0.825,38.3,39.84,37.5,1.357,1.461,182.6,39.93,2.411,197.9328,13.07,0.02632339,0.03047639,0.3514829
"2018-05-07 08:00:00",79197,"PSTI",12.96,57.31,56.08,57.37,55.1,51.57,57.16,49.36,0.827,39.37,40.58,37.7,0.81,1.055,138.5,25.62,1.315,224.672,13.07,0.03331092,0.03810439,0.3957273
"2018-05-07 08:05:00",79198,"PSTI",12.97,59.57,58.75,59.76,57.37,41.63,55.93,40.54,0.724,39.78,43,35.49,0.41,0.685,51.01,51.62,0.438,243.5656,13.07,0.03331092,0.03810439,0.3957273
"2018-05-07 08:10:00",79199,"PSTI",13,60.25,60.24,60.8,59.45,42.18,44.39,39.69,0.752,36.97,38.28,35.73,0.035,0.179,229.6,69.88,0,272.7101,13.07,0.03331092,0.03810439,0.3957273
"2018-05-07 08:15:00",79200,"PSTI",13.03,58.35,59.09,60.25,58.29,47.42,51.37,42.52,0.79,39.68,42.02,37.3,0.564,0.253,205.7,9.88,2.63,300.4019,13.07,0.04452278,0.04853699,0.4398125
"2018-05-07 08:20:00",79201,"PSTI",13.07,59.33,58.63,59.33,58.17,51.57,51.57,44.63,0.889,39.15,41.52,36.84,1.035,0.829,180.2,22.37,2.411,326.2633,13.08,0.04452278,0.04853699,0.4398125
"2018-05-07 08:25:00",79202,"PSTI",13.1,58.17,58.9,59.82,57.74,53.69,57.02,48.34,0.888,41.65,43.68,39.66,1.718,1.383,116.4,14.83,4.603,332.2277,13.08,0.04452278,0.04853699,0.4398125
"2018-05-07 08:30:00",79203,"PSTI",13.13,59.2,59.59,60.74,58.17,53.58,56.41,47.52,0.92,41.39,43.34,39.16,1.475,1.536,92.6,27.23,3.069,331.8105,13.08,0.05032345,0.05679139,0.4808736
"2018-05-07 08:35:00",79204,"PSTI",13.19,59.32,58.86,59.44,58.4,55.08,59.16,51.74,0.949,43.21,44.46,41.21,1.588,1.544,114,28.08,3.069,337.0784,13.08,0.05032345,0.05679139,0.4808736
"2018-05-07 08:40:00",79205,"PSTI",13.27,61.09,59.79,61.21,59.14,52.49,56.3,49.29,0.964,42.34,44.19,40.66,1.204,1.449,138.9,29.85,2.63,366.4772,13.08,0.05032345,0.05679139,0.4808736
"2018-05-07 08:45:00",79206,"PSTI",13.35,60.23,61.38,62.19,60.23,50.2,54.97,47.96,0.894,43.07,45.19,41.53,1.247,1.251,198.4,74.42,2.85,406.197,13.08,0.06242891,0.06995506,0.52016
"2018-05-07 08:50:00",79207,"PSTI",13.44,60.29,60.1,60.42,59.8,51.91,53.13,49.83,0.926,41.98,42.9,41.16,0.939,1.073,253.1,31.58,2.411,439.8696,13.08,0.06242891,0.06995506,0.52016
"2018-05-07 08:55:00",79208,"PSTI",13.53,60.72,60.55,60.84,60.23,49.22,53.1,48.6,0.892,42.08,43.23,41.27,1.055,0.969,250.9,28.15,2.63,452.7973,13.09,0.06242891,0.06995506,0.52016
"2018-05-07 09:00:00",79209,"PSTI",13.61,61.21,61.2,61.7,60.66,49.97,51.12,46.26,0.921,41.99,43.38,40.29,1.258,1.192,252.3,24.3,3.069,461.9875,13.09,0.06901091,0.0763768,0.5605741
"2018-05-07 09:05:00",79210,"PSTI",13.66,61.33,61.41,61.76,60.97,50.68,51.36,47.11,0.939,42.21,43.36,41.3,1.966,1.591,251.8,15.33,5.261,459.2755,13.09,0.06901091,0.0763768,0.5605741
"2018-05-07 09:10:00",79211,"PSTI",13.78,62.01,61.52,62.07,61.21,46.56,52.31,44.55,0.883,41.31,43.86,39.7,2.558,2.286,245.5,22,4.822,455.2191,13.09,0.06901091,0.0763768,0.5605741
"2018-05-07 09:15:00",79212,"PSTI",13.85,62.56,62.38,62.8,61.89,41.93,48.16,41.93,0.811,40.51,42.27,39.03,2.968,2.761,274.8,24.78,5.699,454.5352,13.09,0.07164661,0.0823507,0.5990964
"2018-05-07 09:20:00",79213,"PSTI",13.94,62.68,62.44,62.8,62.19,44.62,51.36,41.59,0.867,40.71,44.34,38.82,2.938,2.998,343.3,43.92,4.603,454.7429,13.09,0.07164661,0.0823507,0.5990964
"2018-05-07 09:25:00",79214,"PSTI",13.96,62.74,62.68,62.93,62.31,42.51,47.41,40.98,0.827,39.64,42.54,38.71,2.731,2.799,306.2,33.99,4.384,454.4667,13.09,0.07164661,0.0823507,0.5990964
"2018-05-07 09:30:00",79215,"PSTI",13.98,62.56,62.54,62.8,62.25,41.32,44.49,41.32,0.799,39.22,40.55,38.75,2.596,2.746,260.9,22.09,4.384,442.5835,13.09,0.07290462,0.0859029,0.6365883
"2018-05-07 09:35:00",79216,"PSTI",14.02,63.48,62.8,63.48,62.38,48.13,49.15,40.84,0.961,40.13,43.94,38.44,1.894,2.183,323.3,78.38,1.973,419.1416,13.09,0.07290462,0.0859029,0.6365883
"2018-05-07 09:40:00",79217,"PSTI",14,63.6,63.61,63.85,63.42,42.85,48.64,40.03,0.86,41.09,43.88,38.78,1.539,1.71,192.6,43.81,2.63,398.3731,13.09,0.07290462,0.0859029,0.6365883
"2018-05-07 09:45:00",79218,"PSTI",14,63.23,63.44,63.72,63.17,45.37,45.64,40.33,0.898,40.53,42.33,38.86,1.346,1.353,241.9,44.71,4.165,366.1053,13.08,0.06103802,0.0703387,0.6696311
"2018-05-07 09:50:00",79219,"PSTI",14.03,62.87,63.07,63.29,62.87,42.27,47.38,40.84,0.826,40.63,42.68,38.86,2.263,1.838,221.9,13.3,4.603,358.8164,13.09,0.06103802,0.0703387,0.6696311
"2018-05-07 09:55:00",79220,"PSTI",14.05,62.86,62.89,63.05,62.62,40.23,43.43,40.13,0.786,39.03,40.38,38.29,2.586,2.475,249,17.69,4.384,358.8083,13.08,0.06103802,0.0703387,0.6696311
"2018-05-07 10:00:00",79221,"PSTI",14.1,64.82,63.92,64.88,62.86,38.49,48.43,38.49,0.806,40.53,44.65,38.4,1.998,2.316,238.9,33.62,1.973,371.4443,13.08,0.06690932,0.07797676,0.7017184
"2018-05-07 10:05:00",79222,"PSTI",14.11,64.39,64.6,64.82,64.33,40.5,41.45,38.25,0.835,39.6,40.73,38.72,1.409,1.606,248.8,35.92,5.261,384.5439,13.08,0.06690932,0.07797676,0.7017184
"2018-05-07 10:10:00",79223,"PSTI",14.1,64.14,64.07,64.57,63.65,43.7,47.85,38.53,0.893,40.29,43.85,38.5,1.38,1.456,330.8,37.38,5.261,375.7356,13.08,0.06690932,0.07797676,0.7017184
"2018-05-07 10:15:00",79224,"PSTI",14.11,64.88,64.65,65,64.14,43.46,50.44,38.56,0.912,41.18,46.12,38.91,1.594,1.47,281.5,43.03,2.411,370.556,13.08,0.06423827,0.07330991,0.7304019
"2018-05-07 10:20:00",79225,"PSTI",14.11,65.24,64.95,65.36,64.45,39.1,44.04,37.57,0.831,40.05,42.82,38.47,1.242,1.507,5.883,90.9,2.63,358.1294,13.08,0.06423827,0.07330991,0.7304019
"2018-05-07 10:25:00",79226,"PSTI",14.11,64.26,64.41,65.3,63.83,38.93,40.19,37.95,0.799,38.71,39.75,38.05,1.464,1.296,297,12.69,6.576,351.8419,13.08,0.06423827,0.07330991,0.7304019
"2018-05-07 10:30:00",79227,"PSTI",14.17,64.87,64.48,65.05,64.07,38.39,43.83,38.39,0.805,39.42,42.49,38.47,1.785,1.675,298.9,28.96,4.384,350.8496,13.08,0.06291755,0.07200347,0.7579671
"2018-05-07 10:35:00",79228,"PSTI",14.19,64.56,64.59,64.99,64.31,40.39,48.25,38.05,0.838,40.17,44.66,38.61,2.337,2.063,335,14.83,4.165,367.4639,13.08,0.06291755,0.07200347,0.7579671
"2018-05-07 10:40:00",79229,"PSTI",14.17,64.38,64.36,64.62,64.07,42.16,45.06,39.17,0.869,40.46,42.64,38.92,1.835,2.049,38.26,35.27,3.069,381.0425,13.08,0.06291755,0.07200347,0.7579671
"2018-05-07 10:45:00",79230,"PSTI",14.15,64.62,64.67,64.86,64.31,39.74,49.61,37.91,0.826,41.37,45.54,38.45,1.804,1.736,7.47,53.62,4.165,377.83,13.08,0.06631398,0.07680029,0.7800549
"2018-05-07 10:50:00",79231,"PSTI",14.18,64.93,64.58,64.93,64.31,44.17,46.42,38.62,0.928,40,43.75,38.8,1.507,1.681,349.2,23.07,2.85,351.8998,13.08,0.06631398,0.07680029,0.7800549
"2018-05-07 10:55:00",79232,"PSTI",14.23,64.43,64.7,64.99,64.38,42.33,50.7,42.33,0.874,43.13,46.02,41.08,1.65,1.53,231.7,29.52,2.85,336.2267,13.08,0.06631398,0.07680029,0.7800549
"2018-05-07 11:00:00",79233,"PSTI",14.26,64.74,64.6,64.86,64.37,38.93,44.72,37.74,0.813,39.82,42.67,38.24,1.686,1.807,346.2,21.23,3.507,335.9121,13.08,0.06144257,0.07076071,0.8004069
"2018-05-07 11:05:00",79234,"PSTI",14.31,64.62,64.87,65.11,64.56,41.89,42.33,38.08,0.871,40.34,41.36,38.76,1.824,1.634,280.3,35.18,3.946,334.2487,13.08,0.06144257,0.07076071,0.8004069
"2018-05-07 11:10:00",79235,"PSTI",14.27,65.72,64.85,65.78,64.44,44.85,46.69,40.7,0.969,41.43,44.52,40.11,1.538,1.742,230.7,36.54,3.069,358.4378,13.08,0.06144257,0.07076071,0.8004069
"2018-05-07 11:15:00",79236,"PSTI",14.23,66.77,66.5,66.95,65.72,39.41,48.19,38.73,0.883,43.56,46.53,40.26,1.502,1.385,200.2,31.44,3.069,447.4483,13.08,0.08758341,0.09839219,0.8171837
"2018-05-07 11:20:00",79237,"PSTI",14.2,68.29,67.81,68.79,66.64,45.19,50.94,39.41,1.067,45.76,48.93,41.27,1.327,1.423,134.6,59.58,3.946,593.7173,13.08,0.08758341,0.09839219,0.8171837
"2018-05-07 11:25:00",79238,"PSTI",14.18,68.11,67.84,68.35,67.5,49.75,52.34,40.8,1.167,45.32,49.75,42.99,1.591,1.471,100.3,48.97,3.946,729.9828,13.09,0.08758341,0.09839219,0.8171837
"2018-05-07 11:30:00",79239,"PSTI",14.17,69.15,68.82,69.28,68.3,36.85,50.26,35.39,0.896,44.23,49.12,40.77,1.592,1.626,207.1,96.4,3.946,806.2684,13.09,0.1350424,0.1487603,0.8274621
"2018-05-07 11:35:00",79240,"PSTI",14.16,68.6,68.73,69.4,68.36,36.62,39.68,32.29,0.874,40,43.09,37.97,1.773,1.812,14.79,64.92,4.165,834.6548,13.09,0.1350424,0.1487603,0.8274621
"2018-05-07 11:40:00",79241,"PSTI",14.15,69.46,68.89,69.52,68.48,40.83,43.42,34.98,1.003,42.64,46.2,39.98,1.878,1.727,16.16,40.44,3.946,824.579,13.09,0.1350424,0.1487603,0.8274621
"2018-05-07 11:45:00",79242,"PSTI",14.14,69.03,69.19,69.76,68.72,33.83,43.9,32.53,0.819,40.33,46.68,38.4,2.356,2.06,279.4,40.49,5.918,795.5549,13.09,0.1294905,0.144754,0.84453
"2018-05-07 11:50:00",79243,"PSTI",14.14,70.56,69.49,70.56,68.91,36.11,39.85,32.29,0.921,40.15,44.63,38.16,2.438,2.42,271.8,71.03,5.48,768.1786,13.09,0.1294905,0.144754,0.84453
"2018-05-07 11:55:00",79244,"PSTI",14.13,69.76,70.21,70.99,69.76,30.9,38.11,30.49,0.767,39.5,43.94,37.72,2.466,2.484,319.5,31.39,4.603,792.1145,13.09,0.1294905,0.144754,0.84453
"2018-05-07 12:00:00",79245,"PSTI",14.12,70.49,70.05,70.49,69.64,25.42,33.69,24.94,0.647,36.29,40.04,32.84,2.17,2.446,287.4,27.45,4.165,836.2214,13.09,0.1468166,0.1658451,0.8559802
"2018-05-07 12:05:00",79246,"PSTI",14.11,71.11,71.05,71.23,70.43,26.58,30.56,24.91,0.691,35.22,38.61,33.06,2.07,1.961,174.7,40.41,5.48,877.8842,13.1,0.1468166,0.1658451,0.8559802
"2018-05-07 12:10:00",79247,"PSTI",14.11,72.33,71.47,72.63,70.74,27.36,36.75,25.25,0.741,38.27,44.27,33.76,2.004,2.053,156.9,61.85,5.261,895.9325,13.1,0.1468166,0.1658451,0.8559802
"2018-05-07 12:15:00",79248,"PSTI",14.11,70.49,71.33,72.45,70.49,26.64,33.45,26.61,0.678,37.99,40.93,34.6,3.238,2.592,200.8,11.25,8.55,906.0394,13.1,0.1543984,0.1735874,0.8631091
"2018-05-07 12:20:00",79249,"PSTI",14.1,70.73,70.99,71.34,70.49,28.31,32.83,25.52,0.726,35.85,40.56,33.53,3.41,3.35,184.7,41.2,5.48,909.8672,13.1,0.1543984,0.1735874,0.8631091
"2018-05-07 12:25:00",79250,"PSTI",14.1,72.02,71.34,72.45,70.55,27.08,39.37,26.27,0.726,38.49,46.12,34.35,3.337,3.375,118.1,36.61,4.384,908.3214,13.1,0.1543984,0.1735874,0.8631091
"2018-05-07 12:30:00",79251,"PSTI",14.1,71.28,71.77,72.26,71.22,41.03,41.37,26.88,1.073,40.94,47.09,35.93,2.465,2.743,88.3,26.22,8.11,905.0095,13.1,0.1557249,0.1783128,0.8633729
"2018-05-07 12:35:00",79252,"PSTI",14.09,70.85,71.08,71.47,70.67,28.27,42.09,28.27,0.729,41.45,47.11,36.42,3.314,2.994,95.7,15.45,7.672,903.2601,13.1,0.1557249,0.1783128,0.8633729
"2018-05-07 12:40:00",79253,"PSTI",14.09,71.1,71.41,72.14,70.73,35.62,44.16,28.17,0.926,42.22,49,36.27,4.028,3.586,90.6,16.26,6.795,903.2211,13.1,0.1557249,0.1783128,0.8633729
"2018-05-07 12:45:00",79254,"PSTI",14.09,71.28,71.04,71.47,70.67,28.24,39.4,28.17,0.738,39.59,45.41,36.33,3.875,4.157,34.59,27.4,6.138,904.2755,13.09,0.155899,0.1792419,0.8586389
"2018-05-07 12:50:00",79255,"PSTI",14.09,71.53,71.49,71.77,71.22,30.72,39.13,27.63,0.81,40.04,45.45,36.2,3.311,3.515,23.68,26.48,6.795,906.0001,13.09,0.155899,0.1792419,0.8586389
"2018-05-07 12:55:00",79256,"PSTI",14.09,72.39,71.62,72.39,71.22,40.35,42.36,27.83,1.095,41.98,47.99,36.44,3.147,3.351,72.27,25.51,6.357,910.0881,13.09,0.155899,0.1792419,0.8586389
"2018-05-07 13:00:00",79257,"PSTI",14.09,72.32,72.42,72.81,71.96,32.36,41.07,27.56,0.876,41.98,47.33,37.05,3.108,3.008,110.1,41.77,5.042,915.624,13.09,0.158291,0.1810365,0.8538376
"2018-05-07 13:05:00",79258,"PSTI",14.09,72.69,72.18,72.69,71.83,31.24,35.28,26,0.857,38.26,43.5,35.29,2.846,3.108,174.7,60.78,5.042,920.2286,13.09,0.158291,0.1810365,0.8538376
"2018-05-07 13:10:00",79259,"PSTI",14.08,72.2,72.44,73.18,71.71,34.88,40.86,28.31,0.941,41.84,47.31,37.29,2.756,2.796,49.91,30.79,5.699,920.1116,13.09,0.158291,0.1810365,0.8538376
"2018-05-07 13:15:00",79260,"PSTI",14.09,72.32,72.43,72.81,72.02,30.35,45.8,28.38,0.822,41.95,50.64,37.77,2.921,2.881,141,53.63,7.234,917.0092,13.09,0.1578812,0.1796453,0.8468666
"2018-05-07 13:20:00",79261,"PSTI",14.09,72.75,72.79,73.43,72.32,36.95,38.79,27.42,1.015,41.08,46.62,37.06,3.185,2.908,145.7,46.03,10.74,914.2429,13.09,0.1578812,0.1796453,0.8468666
"2018-05-07 13:25:00",79262,"PSTI",14.09,73.43,73.17,73.55,72.69,34.64,39.5,30.32,0.974,43.94,47.24,40.2,3.521,3.378,175.6,22.33,7.891,913.3815,13.09,0.1578812,0.1796453,0.8468666
"2018-05-07 13:30:00",79263,"PSTI",14.09,72.94,73.36,73.79,72.81,35.96,42.19,28.48,0.994,43.02,48.99,38.82,4.536,4.115,180.4,28.66,9.64,913.153,13.09,0.1592106,0.182754,0.8333804
"2018-05-07 13:35:00",79264,"PSTI",14.09,71.83,71.98,73,71.34,35.42,39.23,28.04,0.944,41.15,46.72,36.74,5.2,5.039,103.8,28.48,9.64,913.8191,13.09,0.1592106,0.182754,0.8333804
"2018-05-07 13:40:00",79265,"PSTI",14.09,72.32,72.23,72.75,71.71,30.83,35.39,26.23,0.835,38.65,43.36,35.82,4.486,4.824,94.4,52.81,6.357,913.9092,13.09,0.1592106,0.182754,0.8333804
"2018-05-07 13:45:00",79266,"PSTI",14.08,72.39,72.49,72.69,72.32,29.13,38.31,28.17,0.79,41.32,45.77,37.59,3.544,3.876,67.96,17.89,5.918,912.6751,13.09,0.1595089,0.1870975,0.8222887
"2018-05-07 13:50:00",79267,"PSTI",14.09,73.67,72.96,73.98,72.08,24.91,35.32,24.84,0.706,38.71,43.58,35.6,2.57,2.863,133.7,87.7,9.86,909.9161,13.09,0.1595089,0.1870975,0.8222887
"2018-05-07 13:55:00",79268,"PSTI",14.09,73.61,73.34,73.86,72.94,29.5,33.89,24.91,0.834,37.85,43.25,35.1,3.233,2.827,194.9,36.27,9.43,907.5959,13.09,0.1595089,0.1870975,0.8222887
"2018-05-07 14:00:00",79269,"PSTI",14.09,74.28,73.9,74.35,73.55,27.32,30.49,24.7,0.79,37.92,40.77,35.77,3.29,3.327,217.9,25.26,7.234,906.9653,13.09,0.1575091,0.1804019,0.807903
"2018-05-07 14:05:00",79270,"PSTI",14.09,74.96,74.89,75.63,74.22,26.74,31.58,24.23,0.791,38.78,42.71,35.9,3.351,3.403,226.2,57.7,5.699,906.8134,13.09,0.1575091,0.1804019,0.807903
"2018-05-07 14:10:00",79271,"PSTI",14.09,73.61,73.84,75.02,73.43,30.15,40.42,26.2,0.853,42.02,48.12,36.69,4.193,3.761,168.2,24.14,10.52,904.0697,13.09,0.1575091,0.1804019,0.807903
"2018-05-07 14:15:00",79272,"PSTI",14.08,74.41,73.94,74.53,73.12,30.49,39.47,28.62,0.886,43.08,47.21,39.22,5.461,4.895,196,25.05,11.4,901.0085,13.09,0.1596671,0.1859835,0.7837505
"2018-05-07 14:20:00",79273,"PSTI",14.07,74.04,74.33,74.96,73.92,35.18,41.37,27.49,1.009,42.33,49.29,38.54,6.873,6.208,190.1,26.95,10.52,898.4319,13.09,0.1596671,0.1859835,0.7837505
"2018-05-07 14:25:00",79274,"PSTI",14.07,75.75,74.92,76.37,73.92,24.97,38.62,22.22,0.759,41.02,47.29,34.31,7.279,6.986,205.8,32.04,14.03,897.6353,13.09,0.1596671,0.1859835,0.7837505
"2018-05-07 14:30:00",79275,"PSTI",14.07,74.77,75.1,75.88,74.65,23.14,26.74,18.65,0.68,33.67,39.2,30.14,8.43,7.804,234.5,16.12,15.78,896.8915,13.09,0.16715,0.2051085,0.763185
"2018-05-07 14:35:00",79276,"PSTI",14.07,75.75,74.93,76.24,74.28,18.03,25.04,18,0.548,33.3,36.43,29.32,10.32,9.24,243.2,14.47,19.73,893.1731,13.09,0.16715,0.2051085,0.763185
"2018-05-07 14:40:00",79277,"PSTI",14.07,76,76.24,77.1,75.51,23.21,25.38,17.8,0.711,32.63,38.38,29.46,11.56,11.17,261.8,15.98,16.66,888.3178,13.09,0.16715,0.2051085,0.763185
"2018-05-07 14:45:00",79278,"PSTI",14.06,76.37,76.37,76.92,75.63,19.46,23.72,17.69,0.604,33.06,36.31,29.36,12.22,12.09,255,12.32,21.92,881.9,13.09,0.1789935,0.2337158,0.7443784
"2018-05-07 14:50:00",79279,"PSTI",14.06,75.26,75.18,76.37,74.41,21.64,26.17,19.43,0.647,34.2,38.12,31.1,11.23,11.9,228.1,10.62,15.34,878.0515,13.09,0.1789935,0.2337158,0.7443784
"2018-05-07 14:55:00",79280,"PSTI",14.06,75.32,75.29,75.88,74.77,20.96,27.93,18.2,0.628,35.54,40.16,28.9,10.92,10.91,225.8,11.6,17.32,877.5455,13.09,0.1789935,0.2337158,0.7443784
"2018-05-07 15:00:00",79281,"PSTI",14.05,75.63,75.08,75.69,74.47,20.07,28,19.56,0.607,34.73,39.54,30.93,10.33,10.45,226.8,19.97,18.85,874.4647,13.09,0.1755804,0.2292815,0.7137026
"2018-05-07 15:05:00",79282,"PSTI",14.05,76.12,75.99,76.55,75.51,20.21,24.12,17.45,0.622,32.31,36.57,28.72,11.27,10.67,256.3,13.58,17.76,865.0072,13.09,0.1755804,0.2292815,0.7137026
"2018-05-07 15:10:00",79283,"PSTI",14.05,76.55,75.93,76.61,75.2,20.14,21.98,18.27,0.628,31.92,34.48,29.3,11.05,11.23,276.5,11.55,15.56,851.2957,13.09,0.1755804,0.2292815,0.7137026
"2018-05-07 15:15:00",79284,"PSTI",14.05,75.81,76.19,77.22,75.51,20.69,22.86,18.51,0.63,31.99,36.24,30.36,10.32,10.85,265.2,15.05,15.12,839.4146,13.09,0.1733321,0.2286128,0.6853445
"2018-05-07 15:20:00",79285,"PSTI",14.04,75.87,76.26,76.98,75.75,20.72,24.46,18.41,0.632,32.97,37.2,30.53,9.79,10.08,252,13.77,16.66,832.1955,13.09,0.1733321,0.2286128,0.6853445
"2018-05-07 15:25:00",79286,"PSTI",14.04,76.36,76.64,78.02,75.51,19.22,23.24,17.86,0.596,32.64,37.06,30.19,9.97,9.98,260.8,13.96,20.6,825.0378,13.09,0.1733321,0.2286128,0.6853445
"2018-05-07 15:30:00",79287,"PSTI",14.04,77.1,76.69,77.53,75.87,19.16,25.21,18.99,0.609,34.47,38.12,31.09,10.63,10.02,270.1,34.82,18.85,818.3246,13.09,0.1681892,0.2201893,0.6504078
"2018-05-07 15:35:00",79288,"PSTI",14.04,77.83,76.85,77.83,76.18,16.98,22.18,16.98,0.553,32.56,35.07,29.54,9.98,10.36,294.9,16.49,14.03,809.8887,13.09,0.1681892,0.2201893,0.6504078
"2018-05-07 15:40:00",79289,"PSTI",14.03,76.61,77.18,77.96,76.54,15.96,19.8,15.24,0.499,29.02,32.74,26.28,9.89,9.74,265.2,12.1,19.29,802.5634,13.09,0.1681892,0.2201893,0.6504078
"2018-05-07 15:45:00",79290,"PSTI",14.03,77.22,76.61,77.28,76.12,18.54,20.48,15.89,0.592,30.09,32.97,26.78,9.59,9.95,268.9,22.65,17.54,793.6872,13.09,0.1659741,0.2193032,0.6171141
"2018-05-07 15:50:00",79291,"PSTI",14.02,76.67,76.71,77.34,75.87,17.93,20.41,15.99,0.562,29.8,33.21,27.14,10.49,10.05,263.4,12.39,17.54,783.6614,13.09,0.1659741,0.2193032,0.6171141
"2018-05-07 15:55:00",79292,"PSTI",14.02,76.18,76.13,76.91,75.5,21.16,27.39,16.91,0.652,34.37,39.93,28.19,10.34,10.48,238.2,13.19,14.91,771.7426,13.09,0.1659741,0.2193032,0.6171141
"2018-05-07 16:00:00",79293,"PSTI",14.02,76.11,76.51,76.97,75.87,18.37,21.71,16.94,0.565,31.15,34.77,28.24,11.23,10.83,262.2,11.33,18.19,761.0726,13.09,0.1608733,0.2144089,0.5780271
"2018-05-07 16:05:00",79294,"PSTI",14.01,76.6,76.55,77.34,76.05,17.9,20.58,16.47,0.559,30.19,33.09,28.19,11.29,11.29,276.7,10.2,16,753.3862,13.09,0.1608733,0.2144089,0.5780271
"2018-05-07 16:10:00",79295,"PSTI",14.01,76.23,76.34,76.85,75.93,19.43,21.71,16.6,0.6,30.48,34.42,28.09,11.73,11.58,274.9,12.15,17.76,745.3904,13.09,0.1608733,0.2144089,0.5780271
"2018-05-07 16:15:00",79296,"PSTI",14.01,76.6,76.31,77.03,75.62,18.78,22.73,18.03,0.587,32.16,35.73,29.99,9.99,10.77,282.1,16.56,12.71,734.3719,13.09,0.1589151,0.2151602,0.5390184
"2018-05-07 16:20:00",79297,"PSTI",14.01,76.72,75.93,76.97,75.25,19.63,22.39,18.34,0.616,31.83,35.29,30.03,9.02,9.41,305.3,13.24,13.37,720.2136,13.09,0.1589151,0.2151602,0.5390184
"2018-05-07 16:25:00",79298,"PSTI",14.01,76.29,76.56,77.09,76.23,19.73,21.54,17.93,0.61,31.8,34.57,30.12,8.46,8.65,324.2,17.79,17.1,704.7444,13.08,0.1589151,0.2151602,0.5390184
"2018-05-07 16:30:00",79299,"PSTI",14.01,75.74,76.54,77.39,75.62,20.48,23.44,17.96,0.622,32.8,36.3,29.82,10.41,9.21,289.2,25.25,21.04,692.0785,13.08,0.1448404,0.1926228,0.4966715
"2018-05-07 16:35:00",79300,"PSTI",14,75.98,75.86,76.11,75.62,19.12,21.37,18.85,0.585,31.71,33.63,30.55,11.26,10.84,291.6,12.41,18.19,680.726,13.08,0.1448404,0.1926228,0.4966715
"2018-05-07 16:40:00",79301,"PSTI",14,75.31,75.85,76.29,75.25,19.32,20.96,18.27,0.579,31.09,33.02,29.53,11.81,11.56,272.6,17.11,16.22,670.1153,13.08,0.1448404,0.1926228,0.4966715
"2018-05-07 16:45:00",79302,"PSTI",14,76.78,76.09,76.84,75.25,18.95,21.64,18.54,0.596,32.35,34.02,30.57,10.21,11.13,290.4,26.92,12.93,656.5105,13.08,0.1451584,0.1996333,0.4542121
"2018-05-07 16:50:00",79303,"PSTI",14,76.04,76.22,77.15,75.61,18.78,21.84,18.71,0.576,32.03,34.31,30.56,9.38,9.69,272.9,20.63,16.44,638.5154,13.08,0.1451584,0.1996333,0.4542121
"2018-05-07 16:55:00",79304,"PSTI",14,75.13,75.9,76.78,75.13,20.14,21.09,18.74,0.599,31.73,33.91,30.23,9.33,9.28,296.7,18.65,15.56,621.5261,13.08,0.1451584,0.1996333,0.4542121
"2018-05-07 17:00:00",79305,"PSTI",13.99,75.37,75.49,76.1,74.88,19.66,21.3,18.37,0.59,31.06,33.02,29.63,9.47,9.45,288.3,11.39,13.59,607.6513,13.08,0.1321988,0.1803398,0.4103325
"2018-05-07 17:05:00",79306,"PSTI",13.99,76.1,75.69,76.35,75.12,20.17,20.82,18.68,0.62,31.42,32.65,30.06,9.78,9.74,303.7,16.49,14.91,596.8642,13.08,0.1321988,0.1803398,0.4103325
"2018-05-07 17:10:00",79307,"PSTI",14,75.12,75.46,76.35,74.82,20.17,20.85,17.93,0.6,31.01,32.71,28.82,10.12,10.24,316.2,16.32,18.41,582.6765,13.08,0.1321988,0.1803398,0.4103325
"2018-05-07 17:15:00",79308,"PSTI",14,75.74,75.69,76.1,75.06,20.28,21.88,18.13,0.616,31.14,34.2,29.39,10.02,9.83,329.9,12.66,15.12,566.1656,13.08,0.1264394,0.1757141,0.365734
"2018-05-07 17:20:00",79309,"PSTI",14,75.49,75.62,76.47,75,20,21.77,18.3,0.603,31.52,33.82,29.32,10.15,10.08,308.3,12.04,14.69,550.519,13.08,0.1264394,0.1757141,0.365734
"2018-05-07 17:25:00",79310,"PSTI",14,75.49,75.63,75.98,75.19,18.54,21.33,18.47,0.558,31.59,33.46,29.79,8.99,9.3,304,12.01,13.37,535.8091,13.08,0.1264394,0.1757141,0.365734
"2018-05-07 17:30:00",79311,"PSTI",14,75.18,75.18,75.49,74.88,18.51,19.87,18.23,0.552,30.01,31.09,29.08,8.55,9.08,300.9,15.67,12.71,521.0502,13.08,0.1175131,0.1646799,0.3203407
"2018-05-07 17:35:00",79312,"PSTI",14,74.94,75.43,75.86,74.94,18.71,20.92,18.17,0.553,30.72,32.78,29.29,8.05,8.15,312.9,13.46,14.91,505.2547,13.08,0.1175131,0.1646799,0.3203407
"2018-05-07 17:40:00",79313,"PSTI",14,75.25,75.01,75.61,74.51,18.98,20.82,17.83,0.567,30.26,32.31,28.38,8.77,8.49,285.4,12.07,15.12,491.029,13.08,0.1175131,0.1646799,0.3203407
"2018-05-07 17:45:00",79314,"PSTI",14,75.25,75.25,75.67,74.82,18.47,20.24,18.2,0.552,30.29,31.85,28.84,9.61,9.12,294.3,16.14,15.12,476.3405,13.08,0.1067199,0.1501645,0.2748889
"2018-05-07 17:50:00",79315,"PSTI",14,74.39,74.86,75.31,74.39,19.29,19.7,18.1,0.56,29.94,30.79,28.5,10.65,10.2,302.7,16.06,17.1,460.8135,13.08,0.1067199,0.1501645,0.2748889
"2018-05-07 17:55:00",79316,"PSTI",14,74.51,74.57,74.88,74.27,19.73,20.45,18.23,0.575,29.94,31.55,28.67,10.52,10.7,306,9.42,15.56,444.7958,13.08,0.1067199,0.1501645,0.2748889
"2018-05-07 18:00:00",79317,"PSTI",14.01,74.39,74.59,74.94,74.27,17.72,20.28,17.72,0.515,29.87,31.29,27.79,10.49,10.44,307.2,13.5,14.91,429.2028,13.08,0.106018,0.1553672,0.2294146
"2018-05-07 18:05:00",79318,"PSTI",14.01,74.39,74.37,74.63,74.14,18.58,19.9,17.35,0.539,28.84,30.69,27.27,9.79,10.24,300.3,12.53,15.34,414.4824,13.08,0.106018,0.1553672,0.2294146
"2018-05-07 18:10:00",79319,"PSTI",14.01,74.7,74.26,74.7,73.96,18.98,20.14,17.83,0.557,29.33,30.68,27.68,9.77,9.78,303.3,14.38,16,400.1845,13.07,0.106018,0.1553672,0.2294146
"2018-05-07 18:15:00",79320,"PSTI",14.01,74.57,74.46,74.82,74.15,20.21,20.48,18.17,0.59,29.82,31.34,28.62,9.48,9.66,311,12.45,14.69,385.2952,13.07,0.0967347,0.1436826,0.1844734
"2018-05-07 18:20:00",79321,"PSTI",14.01,74.33,74.34,74.7,74.02,18.3,20.68,18.3,0.53,29.59,31.73,28.53,10.04,9.69,311.3,9.59,17.32,369.5215,13.07,0.0967347,0.1436826,0.1844734
"2018-05-07 18:25:00",79322,"PSTI",14.02,73.96,73.97,74.39,73.65,20.68,20.68,18.13,0.592,29.35,31.23,28.25,9.66,9.82,308,8.9,12.93,353.1125,13.07,0.0967347,0.1436826,0.1844734
"2018-05-07 18:30:00",79323,"PSTI",14.02,74.02,73.94,74.21,73.71,19.49,21.16,17.89,0.559,29.23,31.74,27.62,9.42,9.61,304.1,10.28,12.49,336.8873,13.07,0.08797237,0.1334991,0.1404891
"2018-05-07 18:35:00",79324,"PSTI",14.03,73.96,73.85,74.08,73.59,20.65,20.75,18.85,0.591,30.19,31.19,28.89,8.77,9.17,307.5,12.02,12.28,321.0788,13.07,0.08797237,0.1334991,0.1404891
"2018-05-07 18:40:00",79325,"PSTI",14.02,73.6,73.68,74.08,73.23,20.48,21.4,19.26,0.579,30.67,32.04,29.16,8.92,8.72,314.5,11.58,13.81,305.6224,13.07,0.08797237,0.1334991,0.1404891
"2018-05-07 18:45:00",79326,"PSTI",13.89,73.66,73.67,73.96,73.35,19.77,20.92,19.26,0.56,30.31,31.26,29.11,9.36,9.14,314.4,10.55,12.93,290.6122,13.07,0.07702098,0.1189125,0.09846733
"2018-05-07 18:50:00",79327,"PSTI",13.64,73.11,73.35,73.78,72.98,20.31,21.94,19.56,0.565,30.87,32.18,29.6,9.48,9.38,309.8,9.86,12.93,275.669,13.07,0.07702098,0.1189125,0.09846733
"2018-05-07 18:55:00",79328,"PSTI",13.53,73.16,73.19,73.47,73.04,21.53,22.28,19.77,0.6,30.83,32.37,29.4,9.36,9.5,305.3,10.77,13.81,260.4352,13.07,0.07702098,0.1189125,0.09846733
"2018-05-07 19:00:00",79329,"PSTI",13.45,72.92,73.07,73.29,72.86,21.2,22.18,20.48,0.586,31.35,32.22,30.21,9.03,9.15,312.2,9.79,11.18,244.6312,13.07,0.07036777,0.1122476,0.06022543
"2018-05-07 19:05:00",79330,"PSTI",13.39,72.92,72.84,73.05,72.62,21.64,23.13,21.06,0.598,31.99,32.93,30.81,8.23,8.73,325.9,15.91,10.74,229.2708,13.07,0.07036777,0.1122476,0.06022543
"2018-05-07 19:10:00",79331,"PSTI",13.34,72.86,73.04,73.23,72.8,24.02,24.02,20.99,0.662,32.33,34.07,30.93,7.257,7.756,321.8,12.81,9.86,214.533,13.07,0.07036777,0.1122476,0.06022543
"2018-05-07 19:15:00",79332,"PSTI",13.29,72.68,72.8,73.04,72.62,21.43,24.09,20.51,0.587,31.72,34.15,30.15,6.423,6.915,320.4,11.74,9.64,200.5804,13.07,0.05588787,0.09117716,0.02963512
"2018-05-07 19:20:00",79333,"PSTI",13.27,72.37,72.54,72.86,72.31,22.56,23.41,21.26,0.612,31.91,33.02,30.81,6.141,6.185,305.9,10.69,9.43,186.6954,13.07,0.05588787,0.09117716,0.02963512
"2018-05-07 19:25:00",79334,"PSTI",13.24,72.19,72.21,72.43,72.01,22.83,23.44,22.05,0.616,32.11,32.85,31.42,6.126,6.142,301.2,11.99,9.64,172.8233,13.07,0.05588787,0.09117716,0.02963512
"2018-05-07 19:30:00",79335,"PSTI",13.22,72.2,72.23,72.38,72.07,21.95,23.37,21.67,0.592,31.89,32.79,30.96,6.007,5.965,297.6,12.65,9.43,159.014,13.07,0.04037363,0.06841935,0.01279823
"2018-05-07 19:35:00",79336,"PSTI",13.19,71.71,71.88,72.2,71.52,22.63,23.54,21.5,0.6,31.55,32.86,30.26,6.031,5.973,300.2,11.39,10.96,145.5959,13.06,0.04037363,0.06841935,0.01279823
"2018-05-07 19:40:00",79337,"PSTI",13.17,71.21,71.42,71.71,71.09,23.48,23.68,22.05,0.612,31.52,32.33,30.77,6.084,5.999,301.5,12.65,9.21,132.1162,13.06,0.04037363,0.06841935,0.01279823
"2018-05-07 19:45:00",79338,"PSTI",13.15,70.73,70.94,71.22,70.67,24.19,24.23,23.03,0.621,31.96,32.41,31.49,6.264,6.172,307.6,8.53,8.77,118.9092,13.06,0.024368,0.03350561,0.004105116
"2018-05-07 19:50:00",79339,"PSTI",13.12,70.24,70.59,70.79,70.24,24.8,24.8,23.41,0.626,32.08,32.68,31.53,5.995,6.174,301.7,10.45,9.64,105.8924,13.06,0.024368,0.03350561,0.004105116
"2018-05-07 19:55:00",79340,"PSTI",13.11,69.75,70.02,70.36,69.69,25.35,25.45,24.02,0.629,32.34,32.9,31.61,6.093,6.079,308.1,7.283,8.99,93.71538,13.06,0.024368,0.03350561,0.004105116
"2018-05-07 20:00:00",79341,"PSTI",13.1,69.57,69.63,69.81,69.44,24.6,25.35,24.46,0.607,32.12,32.73,31.64,5.685,5.949,305.5,9.54,7.891,82.09936,13.06,0.02117684,0.02927601,0.0002324894
"2018-05-07 20:05:00",79342,"PSTI",13.08,69.26,69.31,69.69,69.08,24.91,26.3,24.4,0.608,32.28,33.23,31.54,5.133,5.423,316,7.55,5.918,70.97949,13.06,0.02117684,0.02927601,0.0002324894
"2018-05-07 20:10:00",79343,"PSTI",13.06,65.83,68.69,69.38,65.83,38.04,38.04,24.36,0.825,33.67,40.05,31.18,4.367,4.711,338.9,23.12,5.699,60.3761,13.06,0.02117684,0.02927601,0.0002324894
"2018-05-07 20:15:00",79344,"PSTI",13.06,64.48,64.38,65.77,63.57,34.4,39.37,34.03,0.712,37.23,39.68,35.49,4.168,4.259,15.24,10.06,5.261,47.0452,13.05,0.01336599,0.01938226,2.5E-07
"2018-05-07 20:20:00",79345,"PSTI",13.04,61.85,63.99,65.1,61.79,40.35,41.24,33.62,0.761,37.12,38.83,35.57,4.489,4.254,18.04,4.693,7.234,32.2165,13.05,0.01336599,0.01938226,2.5E-07
"2018-05-07 20:25:00",79346,"PSTI",13.03,62.77,62.32,62.89,61.73,36.07,40.32,35.18,0.703,35.99,37.5,34.77,4.956,4.752,2.4,9.06,7.014,19.58231,13.05,0.01336599,0.01938226,2.5E-07
"2018-05-07 20:30:00",79347,"PSTI",13.03,61.67,61.95,62.77,61.3,39.47,39.47,36,0.74,35.73,36.8,35,4.943,4.907,5.359,9.13,5.261,12.51018,13.04,0.008478808,0.01257254,2.5E-07
"2018-05-07 20:35:00",79348,"PSTI",13.02,60.81,60.39,61.67,59.46,38.99,44.27,38.82,0.709,36.75,38.05,35.39,5.172,5.128,10.19,9.41,7.234,9.636817,13.04,0.008478808,0.01257254,2.5E-07
"2018-05-07 20:40:00",79349,"PSTI",13.02,59.46,60.87,61.42,59.46,43.62,43.62,37.94,0.756,36.15,37.48,35.33,4.715,4.942,8.69,6.802,5.699,7.048138,13.04,0.008478808,0.01257254,2.5E-07
"2018-05-07 20:45:00",79350,"PSTI",13,57.26,57.78,59.58,57.2,47.12,47.77,43.76,0.754,37.57,38.22,37.15,4.883,4.759,18.31,3.378,6.357,4.76614,13.04,0.007215822,0.01059936,2.5E-07
"2018-05-07 20:50:00",79351,"PSTI",13.01,59.95,58.65,60.14,57.26,41,47.12,39.2,0.723,36.08,37.41,34.93,5.153,5.053,6.934,4.619,7.014,2.940658,13.03,0.007215822,0.01059936,2.5E-07
"2018-05-07 20:55:00",79352,"PSTI",13.01,58.79,59.2,59.89,58.73,43.21,43.21,40.01,0.731,35.91,36.65,34.89,5.445,5.3,14.84,6.434,7.014,1.63593,13.03,0.007215822,0.01059936,2.5E-07
"2018-05-07 21:00:00",79353,"PSTI",13,58.24,57.94,58.85,57.26,42.91,45.97,42.91,0.711,36.33,37.06,35.7,5.511,5.466,17.19,3.975,6.576,0.81893,13.03,0.007402049,0.01070815,2.5E-07
"2018-05-07 21:05:00",79354,"PSTI",12.99,60.02,58.79,60.02,58.24,37.46,42.91,37.36,0.662,35.19,36.09,33.72,5.076,5.352,17.95,2.07,6.357,0.3368763,13.03,0.007402049,0.01070815,2.5E-07
"2018-05-07 21:10:00",79355,"PSTI",12.99,56.65,58.94,60.45,56.65,46.11,46.18,37.16,0.722,35.44,36.51,33.97,4.832,4.872,12.16,3.245,5.918,0.1114442,13.03,0.007402049,0.01070815,2.5E-07
"2018-05-07 21:15:00",79356,"PSTI",12.99,57.69,56.45,57.69,56.04,40.87,46.89,40.87,0.665,35.64,36.21,34.1,4.834,4.919,14.37,3.961,6.138,0.0157742,13.03,0.006909879,0.01010423,2.5E-07
"2018-05-07 21:20:00",79357,"PSTI",12.97,58.06,57.69,58.31,57.21,39.92,42.37,39.85,0.658,34.48,35.28,33.57,4.621,4.644,4.365,3.709,5.48,0,13.03,0.006909879,0.01010423,2.5E-07
"2018-05-07 21:25:00",79358,"PSTI",12.97,59.23,58.82,59.36,58,37.84,39.98,37.23,0.65,33.69,34.51,32.92,4.118,4.468,7.045,7.856,4.384,0,13.03,0.006909879,0.01010423,2.5E-07
"2018-05-07 21:30:00",79359,"PSTI",12.98,59.96,59.36,59.96,58.92,36.68,38.73,36.04,0.647,33.29,34.02,32.8,3.002,3.556,16.06,2.539,2.411,0,13.03,0.005747999,0.00884676,2.5E-07
"2018-05-07 21:35:00",79360,"PSTI",12.98,59.72,59.73,59.97,59.48,36.17,37.03,36.11,0.633,33.09,33.62,32.81,2.038,2.536,27.63,22.78,1.973,0,13.03,0.005747999,0.00884676,2.5E-07
"2018-05-07 21:40:00",79361,"PSTI",12.98,58.57,59.18,59.73,58.5,38.12,38.25,36.21,0.64,33.13,33.48,32.81,1.513,1.713,53.92,14.52,1.754,0,13.03,0.005747999,0.00884676,2.5E-07
"2018-05-07 21:45:00",79362,"PSTI",12.98,56.36,56.98,58.63,55.81,41.52,44.99,38.01,0.644,33.94,36.07,32.86,1.224,1.296,137.8,36.36,1.754,0,13.03,-0.001565096,-0.001167015,2.5E-07
"2018-05-07 21:50:00",79363,"PSTI",12.97,55.08,55.66,56.49,54.9,44.79,45.34,40.74,0.663,33.78,34.36,32.79,1.392,1.296,128.9,7.824,2.63,0,13.03,-0.001565096,-0.001167015,2.5E-07
"2018-05-07 21:55:00",79364,"PSTI",12.97,56.98,56.58,57.41,55.02,42.48,44.76,40.98,0.673,33.75,34.49,33.17,1.86,1.617,106.2,6.708,3.726,0,13.03,-0.001565096,-0.001167015,2.5E-07
"2018-05-07 22:00:00",79365,"PSTI",12.97,54.96,55.7,57.04,54.66,46.29,47.58,42.41,0.682,34.77,35.44,34.31,2.562,2.277,97.6,1.512,3.726,0,13.03,-0.002311852,-0.00238151,2.5E-07
"2018-05-07 22:05:00",79366,"PSTI",12.94,55.27,54.72,55.27,54.35,46.15,48.98,45.68,0.687,34.87,36.12,34.37,2.55,2.593,95.3,1.521,2.63,0,13.03,-0.002311852,-0.00238151,2.5E-07
"2018-05-07 22:10:00",79367,"PSTI",12.96,53.06,53.59,55.27,52.82,51.33,52.08,46.12,0.705,35.9,36.81,34.88,1.88,2.219,263.7,47.47,1.754,0,13.03,-0.002311852,-0.00238151,2.5E-07
"2018-05-07 22:15:00",79368,"PSTI",12.95,54.84,54.04,54.84,53.06,47.89,51.4,47.65,0.702,35.51,35.98,34.84,1.463,1.664,296.1,14.91,2.192,0,13.03,-0.001280364,-0.0008899951,2.5E-07
"2018-05-07 22:20:00",79369,"PSTI",12.95,56.68,56.22,56.92,54.84,42.27,47.89,41.7,0.663,34.1,35.55,33.6,1.536,1.441,325.6,11.26,3.288,0,13.03,-0.001280364,-0.0008899951,2.5E-07
"2018-05-07 22:25:00",79370,"PSTI",12.95,54.47,56.28,56.92,54.47,47.21,47.24,41.59,0.683,34.14,35.05,33.34,1.979,1.797,336.9,18.29,3.069,0,13.03,-0.001280364,-0.0008899951,2.5E-07
"2018-05-07 22:30:00",79371,"PSTI",12.95,53.55,54.23,54.59,53.49,50.95,50.95,46.6,0.713,34.84,35.87,34.39,2.077,1.982,351.7,15.12,3.288,0,13.03,-0.002325602,-0.002414552,2.5E-07
"2018-05-07 22:35:00",79372,"PSTI",12.95,51.23,52.34,53.49,51.16,56.02,56.02,50.99,0.719,35.65,36.1,34.93,2.32,2.215,7.918,9.37,4.165,0,13.03,-0.002325602,-0.002414552,2.5E-07
"2018-05-07 22:40:00",79373,"PSTI",12.94,47.3,48.93,51.16,47.12,61.47,61.64,56.09,0.682,35.4,36.39,34.55,2.606,2.406,56.5,12.91,3.946,0,13.03,-0.002325602,-0.002414552,2.5E-07
"2018-05-07 22:45:00",79374,"PSTI",12.94,46.32,47.36,48.35,46.2,67.6,67.6,60.72,0.723,35.56,36.22,34.69,3.194,2.933,74.87,6.3,4.603,0,13.02,-0.001170383,-0.0008510395,2.5E-07
"2018-05-07 22:50:00",79375,"PSTI",12.94,45.96,45.68,46.32,45.04,68.24,71.51,67.63,0.719,36.24,36.65,35.96,3.965,3.591,62.21,9.06,7.014,0,13.02,-0.001170383,-0.0008510395,2.5E-07
"2018-05-07 22:55:00",79376,"PSTI",12.94,47.86,46.4,47.92,45.53,63.17,69.3,63.04,0.715,36.06,36.36,35.77,4.302,4.227,61.57,4.156,5.042,0,13.02,-0.001170383,-0.0008510395,2.5E-07
"2018-05-07 23:00:00",79377,"PSTI",12.94,49.2,47.68,49.2,46.57,58.07,66.51,58.07,0.692,35.93,36.21,35.05,4.548,4.424,53.76,7.701,6.138,0,13.02,0.0003367306,0.001059719,2.5E-07
"2018-05-07 23:05:00",79378,"PSTI",12.92,54.23,52.22,54.29,49.14,46.66,58,46.12,0.669,34.37,35.1,33.73,4.021,4.303,46.94,8.59,4.603,0,13.02,0.0003367306,0.001059719,2.5E-07
"2018-05-07 23:10:00",79379,"PSTI",12.93,55.27,54.15,55.33,53.19,43.98,48.2,43.6,0.655,33.91,34.89,33.29,3.665,3.796,27.6,7.159,4.165,0,13.02,0.0003367306,0.001059719,2.5E-07
"2018-05-07 23:15:00",79380,"PSTI",12.93,52.51,54.87,56,52.51,50.44,50.61,42.27,0.679,34.03,35.15,33.18,3.011,3.344,24.57,13.07,3.069,0,13.02,0.003038042,0.005013262,2.5E-07
"2018-05-07 23:20:00",79381,"PSTI",12.93,52.51,52.23,52.76,51.1,49.73,52.69,49.12,0.67,34.36,35.13,34.05,2.447,2.738,31.33,19.05,3.507,0,13.02,0.003038042,0.005013262,2.5E-07
"2018-05-07 23:25:00",79382,"PSTI",12.92,51.72,51.72,52.51,51.29,51.63,52.28,49.63,0.675,34.45,34.69,34.05,1.865,2.143,13.94,28.15,1.973,0,13.02,0.003038042,0.005013262,2.5E-07
"2018-05-07 23:30:00",79383,"PSTI",12.93,52.88,51.94,52.88,51.41,49.56,51.67,48.81,0.677,34.09,34.56,33.73,1.536,1.683,313,11.61,2.411,0,13.03,-0.001342794,-0.00102212,2.5E-07
"2018-05-07 23:35:00",79384,"PSTI",12.92,55.4,53.67,55.4,52.02,44.45,52.15,44.45,0.665,34.43,35.18,33.95,1.732,1.608,297.6,11.77,3.726,0,13.03,-0.001342794,-0.00102212,2.5E-07
"2018-05-07 23:40:00",79385,"PSTI",12.92,55.95,55.94,56.32,55.27,44.35,44.45,42.65,0.677,34.02,34.61,33.69,2.154,1.955,289.9,6.608,3.288,0,13.03,-0.001342794,-0.00102212,2.5E-07
"2018-05-07 23:45:00",79386,"PSTI",12.92,53.38,54.34,55.89,53.32,49.87,49.87,44.29,0.693,34.69,35.19,34.22,2.467,2.337,254.7,19.22,3.507,0,13.03,-0.001654494,-0.001417442,2.5E-07
"2018-05-07 23:50:00",79387,"PSTI",12.92,47.99,49.62,53.38,47.75,61.21,61.48,49.9,0.697,35.12,35.41,34.57,3.116,2.684,60.67,58.08,8.99,0,13.03,-0.001654494,-0.001417442,2.5E-07
"2018-05-07 23:55:00",79388,"PSTI",12.91,48.79,47.93,48.85,46.95,58.38,63.56,58.35,0.685,35.15,35.64,34.79,3.243,3.239,48.43,12.85,4.384,0,13.03,-0.001654494,-0.001417442,2.5E-07
"2018-05-08 00:00:00",79389,"PSTI",12.91,50.38,49.63,50.44,48.67,55.49,58.35,55.45,0.691,34.93,35.14,34.69,2.78,2.948,51.74,12.87,2.63,0,13.03,-0.0003079168,0.0003431299,2.5E-07
"2018-05-08 00:05:00",79390,"PSTI",12.91,50.93,50.76,51.12,50.32,53.79,55.49,53.55,0.683,34.88,35.12,34.69,2.182,2.572,49.12,10.23,3.288,0,13.03,-0.0003079168,0.0003431299,2.5E-07
"2018-05-08 00:10:00",79391,"PSTI",12.91,50.02,50.65,51.36,49.77,55.42,55.86,53.14,0.68,34.81,35.08,34.5,1.994,2.035,40.26,39.68,3.288,0,13.03,-0.0003079168,0.0003431299,2.5E-07
"2018-05-08 00:15:00",79392,"PSTI",12.91,51.42,50.71,51.42,50.02,52.09,55.42,52.09,0.674,34.66,34.85,34.33,1.883,1.988,353.7,30.33,1.754,0,13.03,-0.001588104,-0.001417515,2.5E-07
"2018-05-08 00:20:00",79393,"PSTI",12.9,52.83,52.18,52.96,51.36,51.44,52.09,50.25,0.701,34.79,35.51,34.24,1.453,1.665,302,7.286,2.411,0,13.03,-0.001588104,-0.001417515,2.5E-07
"2018-05-08 00:25:00",79394,"PSTI",12.9,55.1,53.53,55.16,52.59,44.53,51.4,44.53,0.659,34.7,35.48,33.86,1.426,1.402,318,6.889,2.411,0,13.03,-0.001588104,-0.001417515,2.5E-07
"2018-05-08 00:30:00",79395,"PSTI",12.89,57.18,56.53,57.18,55.22,41.46,44.53,41.19,0.662,33.88,34.23,33.35,1.943,1.68,313.4,3.81,3.069,0,13.03,-0.002976489,-0.003456456,2.5E-07
"2018-05-08 00:35:00",79396,"PSTI",12.88,47.81,52.94,57.18,47.81,60.97,60.97,41.5,0.689,34.61,35.07,33.94,2.707,2.258,2.27,17.84,5.918,0,13.03,-0.002976489,-0.003456456,2.5E-07
"2018-05-08 00:40:00",79397,"PSTI",12.9,47.01,47.17,47.75,46.77,62.16,62.91,60.97,0.682,34.91,35.12,34.6,3.325,3.001,10.35,4.846,5.042,0,13.03,-0.002976489,-0.003456456,2.5E-07
"2018-05-08 00:45:00",79398,"PSTI",12.9,43.95,46.33,47.2,43.95,66.83,66.83,61.72,0.653,34.46,34.84,33.65,3.601,3.477,16.45,69.99,4.603,0,13.03,-0.0002778168,0.0003886,2.5E-07
"2018-05-08 00:50:00",79399,"PSTI",12.89,46.09,44.7,46.15,43.58,65.8,69.72,65.77,0.697,34.85,35.38,33.73,3.567,3.756,138.1,11.35,5.261,0,13.03,-0.0002778168,0.0003886,2.5E-07
"2018-05-08 00:55:00",79400,"PSTI",12.89,47.2,46.84,47.32,46.09,62.88,65.8,62.5,0.695,35.26,35.58,34.67,3.144,3.328,180.3,24.46,4.165,0,13.03,-0.0002778168,0.0003886,2.5E-07
"2018-05-08 01:00:00",79401,"PSTI",12.88,47.5,47.74,48.85,47.07,61.07,62.81,58.86,0.683,35.01,35.28,34.69,2.938,3.076,205,14.14,3.946,0,13.03,-0.0003002047,0.0002576368,2.5E-07
"2018-05-08 01:05:00",79402,"PSTI",12.87,46.52,48.59,49.77,46.46,63.86,63.86,56.61,0.688,34.87,35.14,34.48,2.391,2.584,202.4,84,3.288,0,13.03,-0.0003002047,0.0002576368,2.5E-07
"2018-05-08 01:10:00",79403,"PSTI",12.88,47.2,47.51,48.24,46.52,61.92,63.9,59.51,0.684,34.79,35.15,34.22,1.757,2.147,285.5,30.58,2.192,0,13.03,-0.0003002047,0.0002576368,2.5E-07
"2018-05-08 01:15:00",79404,"PSTI",12.88,46.46,47,47.5,46.22,64.17,64.34,61.79,0.69,34.96,35.35,34.67,1.532,1.544,236.2,13.9,3.288,0,13.03,-0.002301264,-0.002529487,2.5E-07
"2018-05-08 01:20:00",79405,"PSTI",12.88,44.01,46.89,47.93,44.01,66.11,66.18,59.51,0.647,34.6,35.18,33.17,1.833,1.735,204.2,71.6,3.946,0,13.03,-0.002301264,-0.002529487,2.5E-07
"2018-05-08 01:25:00",79406,"PSTI",12.88,45.3,44.25,45.36,43.52,66.62,69.34,66.25,0.685,34.46,34.96,33.5,1.842,1.826,73.73,76.54,2.63,0,13.03,-0.002301264,-0.002529487,2.5E-07
"2018-05-08 01:30:00",79407,"PSTI",12.88,46.4,46.73,47.75,45.3,59.91,66.59,58.96,0.642,34.81,35.33,33.17,1.718,1.848,55.46,52.78,3.069,0,13.03,-0.003101605,-0.003768987,2.5E-07
"2018-05-08 01:35:00",79408,"PSTI",12.87,46.46,45.37,46.52,44.38,64.14,67.91,60.05,0.689,34.53,35.35,33.18,1.173,1.412,55.65,54.34,2.85,0,13.03,-0.003101605,-0.003768987,2.5E-07
"2018-05-08 01:40:00",79409,"PSTI",12.87,47.14,47.24,47.63,46.46,61.72,64.07,61.04,0.68,34.81,35.14,34.6,0.925,1.034,76.25,18.47,0.658,0,13.03,-0.003101605,-0.003768987,2.5E-07
"2018-05-08 01:45:00",79410,"PSTI",12.87,43.95,45.62,47.14,43.83,66.11,66.11,61.17,0.646,33.96,34.67,33.26,0.832,0.927,288.2,58.76,3.507,0,13.03,-0.00467215,-0.00633355,2.5E-07
"2018-05-08 01:50:00",79411,"PSTI",12.87,43.34,44.18,45.79,43.27,67.81,69.34,63.32,0.647,34,35.03,33.16,1.739,1.288,55.75,27.06,5.48,0,13.03,-0.00467215,-0.00633355,2.5E-07
"2018-05-08 01:55:00",79412,"PSTI",12.86,41.87,42.46,43.34,41.68,72.71,72.71,67.85,0.656,33.68,34.29,32.99,3.17,2.511,20.3,25.23,6.576,0,13.03,-0.00467215,-0.00633355,2.5E-07
"2018-05-08 02:00:00",79413,"PSTI",12.86,42.97,42.02,43.03,41.56,70.61,73.46,70.61,0.664,33.88,34.42,33.27,3.495,3.225,37.24,38.89,3.726,0,13.03,-0.002421776,-0.002762331,2.5E-07
"2018-05-08 02:05:00",79414,"PSTI",12.85,44.07,42.86,44.07,42.17,68.9,70.88,68.87,0.676,33.79,34.53,33.17,2.841,3.173,307,40.84,3.288,0,13.03,-0.002421776,-0.002762331,2.5E-07
"2018-05-08 02:10:00",79415,"PSTI",12.86,44.81,44.25,44.87,43.64,66.73,68.9,66.04,0.673,34.25,34.57,33.74,1.851,2.293,298.5,49.18,2.192,0,13.03,-0.002421776,-0.002762331,2.5E-07
"2018-05-08 02:15:00",79416,"PSTI",12.86,42.36,43.1,44.75,41.93,72.38,72.41,65.84,0.665,33.82,34.34,33.01,1.579,1.753,109.1,71.37,3.946,0,13.03,-0.00224418,-0.002496473,2.5E-07
"2018-05-08 02:20:00",79417,"PSTI",12.85,43.9,43.75,44.88,42.36,67.79,72.38,65.84,0.661,34.28,34.63,33.79,1.315,1.326,213.3,70.82,3.507,0,13.03,-0.00224418,-0.002496473,2.5E-07
"2018-05-08 02:25:00",79418,"PSTI",12.85,43.72,42.52,44.08,41.14,69.39,73.75,66.59,0.672,33.68,34.54,32.13,1.897,1.595,123.2,57.93,4.603,0,13.03,-0.00224418,-0.002496473,2.5E-07
"2018-05-08 02:30:00",79419,"PSTI",12.85,43.11,43.33,44.33,42.43,70.18,70.82,66.36,0.664,33.69,34.44,32.97,1.979,1.929,97.9,42.39,3.946,0,13.03,-0.003643279,-0.004647178,2.5E-07
"2018-05-08 02:35:00",79420,"PSTI",12.85,45.32,44.37,45.38,43.05,63.91,70.14,63.91,0.658,34,34.15,33.82,2.042,2.03,64.26,20.27,3.069,0,13.03,-0.003643279,-0.004647178,2.5E-07
"2018-05-08 02:40:00",79421,"PSTI",12.85,42.75,43.95,45.56,42.19,70.45,70.62,63.13,0.657,33.36,33.96,32.55,2.046,2.026,145.6,25.13,5.042,0,13.03,-0.003643279,-0.004647178,2.5E-07
"2018-05-08 02:45:00",79422,"PSTI",12.85,41.83,42.22,43.42,41.52,73.42,73.42,67.63,0.661,33.43,34,32.63,1.884,2.095,211.1,14.67,3.288,0,13.03,-0.002747912,-0.003246567,2.5E-07
"2018-05-08 02:50:00",79423,"PSTI",12.84,43.18,42.9,43.49,41.71,69.57,73.59,67.7,0.66,33.86,34.43,33.21,1.701,1.849,325.1,65.51,2.411,0,13.03,-0.002747912,-0.003246567,2.5E-07
"2018-05-08 02:55:00",79424,"PSTI",12.84,43.36,43.65,44.1,43.18,68.01,69.57,66.95,0.649,33.86,34.22,33.43,0.762,1.229,331.7,74.13,0.877,0,13.03,-0.002747912,-0.003246567,2.5E-07
"2018-05-08 03:00:00",79425,"PSTI",12.84,41.4,42.82,43.67,41.28,70.83,72.26,67.97,0.627,33.47,34.2,32.5,0.941,0.596,332.6,88.5,5.918,0,13.03,-0.004431119,-0.005957393,2.5E-07
"2018-05-08 03:05:00",79426,"PSTI",12.84,38.95,39.73,41.4,38.89,78.43,78.46,70.76,0.631,32.82,33.02,32.44,1.956,1.507,48.5,4.674,5.699,0,13.03,-0.004431119,-0.005957393,2.5E-07
"2018-05-08 03:10:00",79427,"PSTI",12.84,40.12,39.55,40.18,38.52,75.63,80.2,75.63,0.637,33.16,33.69,32.49,3.351,2.675,357.4,9.55,5.918,0,13.03,-0.004431119,-0.005957393,2.5E-07
"2018-05-08 03:15:00",79428,"PSTI",12.83,41.16,40.63,41.16,40.05,74.24,76.35,74.24,0.651,33.41,33.65,32.98,3.645,3.727,35.28,12.21,4.384,0,13.03,-0.002408101,-0.002760577,2.5E-07
"2018-05-08 03:20:00",79429,"PSTI",12.83,42.87,41.48,42.87,40.85,71.92,74.54,71.92,0.674,33.66,34.51,32.92,3.143,3.301,331.9,31.51,3.507,0,13.03,-0.002408101,-0.002760577,2.5E-07
"2018-05-08 03:25:00",79430,"PSTI",12.83,42.87,43.22,43.43,42.81,69.5,71.92,69.5,0.651,34.35,34.58,33.6,1.787,2.474,249.9,18.67,2.192,0,13.03,-0.002408101,-0.002760577,2.5E-07
"2018-05-08 03:30:00",79431,"PSTI",12.82,39.32,40.88,42.87,39.2,77.92,77.92,69.47,0.636,33.01,33.61,32.67,1.54,1.431,352.3,79.62,5.48,0,13.03,-0.002467223,-0.002836947,2.5E-07
"2018-05-08 03:35:00",79432,"PSTI",12.82,38.89,39.16,39.44,38.83,77.17,78.94,76.96,0.62,32.87,33.3,32.33,1.709,1.727,35.84,18.75,4.165,0,13.03,-0.002467223,-0.002836947,2.5E-07
"2018-05-08 03:40:00",79433,"PSTI",12.82,40.05,39.58,40.12,38.89,77.78,78.94,77.2,0.654,33.37,33.84,32.37,1.65,1.706,0.918,0.127,1.534,0,13.03,-0.002467223,-0.002836947,2.5E-07
"2018-05-08 03:45:00",79434,"PSTI",12.82,40.91,40.15,41.04,39.63,74.78,77.78,74.71,0.65,33.36,33.83,32.69,1.903,1.864,352.7,12.83,4.384,0,13.03,-0.003627053,-0.004632666,2.5E-07
"2018-05-08 03:50:00",79435,"PSTI",12.81,40.18,40.78,41.04,40.12,73.05,74.68,72.81,0.617,33.05,33.57,32.2,1.724,1.777,6.701,11.59,3.069,0,13.03,-0.003627053,-0.004632666,2.5E-07
"2018-05-08 03:55:00",79436,"PSTI",12.81,40.3,40.42,41.16,39.81,74.37,76.04,72.84,0.631,33.01,33.96,32.15,2.715,2.17,351.6,10.33,6.357,0,13.03,-0.003627053,-0.004632666,2.5E-07
"2018-05-08 04:00:00",79437,"PSTI",12.81,40.73,40.26,40.79,39.87,75.33,76.28,74.37,0.65,33.08,33.59,32.61,2.759,2.765,356.6,8.79,4.384,0,13.03,-0.00280922,-0.003355895,2.5E-07
"2018-05-08 04:05:00",79438,"PSTI",12.8,41.1,41.39,41.89,40.79,72.54,75.29,70.66,0.635,33.22,33.72,32.69,3.109,2.85,334.7,9.16,4.822,0,13.03,-0.00280922,-0.003355895,2.5E-07
"2018-05-08 04:10:00",79439,"PSTI",12.8,42.14,41.99,42.39,41.04,69.88,72.88,69.64,0.637,33.21,33.5,32.92,3.17,3.16,325.6,6.809,4.165,0,13.03,-0.00280922,-0.003355895,2.5E-07
"2018-05-08 04:15:00",79440,"PSTI",12.8,41.4,41.85,42.14,41.34,71.96,71.99,69.85,0.637,33.03,33.33,32.73,3.164,3.209,335,5.845,3.288,0,13.03,-0.001478236,-0.001427844,2.5E-07
"2018-05-08 04:20:00",79441,"PSTI",12.8,38.22,40.7,41.83,38.15,76.55,76.55,69.95,0.599,32.47,33.45,31.09,2.775,3.037,32.3,53.23,3.946,0,13.03,-0.001478236,-0.001427844,2.5E-07
"2018-05-08 04:25:00",79442,"PSTI",12.8,39.69,38.68,39.69,37.85,76.69,79.55,76.59,0.635,32.5,33.06,31.4,2.358,2.612,76.96,29.39,4.165,0,13.03,-0.001478236,-0.001427844,2.5E-07
"2018-05-08 04:30:00",79443,"PSTI",12.79,39.87,39.86,40.18,39.56,76.25,76.69,74.07,0.636,32.71,33.07,32.2,2.203,2.292,41.4,12.44,2.63,0,13.03,-0.002287664,-0.002589787,2.5E-07
"2018-05-08 04:35:00",79444,"PSTI",12.79,40.42,40.21,40.55,39.81,76.28,76.96,76.15,0.65,33.47,33.71,32.97,2.235,2.203,12.63,4.029,2.63,0,13.03,-0.002287664,-0.002589787,2.5E-07
"2018-05-08 04:40:00",79445,"PSTI",12.79,40.61,40.44,40.67,40.24,75.57,76.35,75.57,0.649,33.51,33.68,33.3,2.13,2.146,8.24,12.11,2.63,0,13.03,-0.002287664,-0.002589787,2.5E-07
"2018-05-08 04:45:00",79446,"PSTI",12.79,40.18,40.26,40.73,39.75,75.8,76.79,74.41,0.64,33.14,33.56,32.53,2.15,2.086,347.3,10.47,4.384,0,13.03,-0.003035205,-0.003696973,2.5E-07
"2018-05-08 04:50:00",79447,"PSTI",12.78,40.55,40.77,41.16,39.99,72.91,76.15,72.44,0.625,33.21,33.64,32.53,2.015,2.115,357.9,24.29,2.85,0,13.03,-0.003035205,-0.003696973,2.5E-07
"2018-05-08 04:55:00",79448,"PSTI",12.78,41.83,40.94,41.83,40.06,71.86,74.92,71.86,0.647,33.15,33.52,32.29,2.303,2.164,304.2,15.87,3.946,0,13.03,-0.003035205,-0.003696973,2.5E-07
"2018-05-08 05:00:00",79449,"PSTI",12.78,41.28,41.96,42.2,41.28,70.56,71.92,70.15,0.622,33.17,33.53,32.42,2.398,2.463,339.5,18.2,4.165,0,13.03,-0.002700246,-0.003188977,8.034422E-05
"2018-05-08 05:05:00",79450,"PSTI",12.78,39.69,39.55,41.22,38.47,77.44,79.86,70.5,0.642,32.6,33.74,31.42,2.646,2.481,17.17,11.86,3.507,0,13.03,-0.002700246,-0.003188977,8.034422E-05
"2018-05-08 05:10:00",79451,"PSTI",12.78,38.59,39.79,40.61,38.52,76.15,78.29,74.89,0.604,33.06,34.06,31.65,2.607,2.635,45.59,19.74,3.288,0,13.03,-0.002700246,-0.003188977,8.034422E-05
"2018-05-08 05:15:00",79452,"PSTI",12.78,37.12,37.24,38.52,36.44,78.47,81.5,76.15,0.588,31.37,32.2,30.77,2.995,2.675,66.44,10.19,4.822,0,13.03,-0.002472098,-0.002862348,0.003326318
"2018-05-08 05:20:00",79453,"PSTI",12.78,38.16,37.76,38.35,36.69,77.92,81.4,77.85,0.608,31.94,32.6,30.78,3.067,3.129,52.39,7.499,4.384,0,13.03,-0.002472098,-0.002862348,0.003326318
"2018-05-08 05:25:00",79454,"PSTI",12.78,38.47,38.13,38.47,37.79,78.26,78.98,77.92,0.618,32.07,32.33,31.66,2.681,2.849,63.78,4.962,2.192,0,13.03,-0.002472098,-0.002862348,0.003326318
"2018-05-08 05:30:00",79455,"PSTI",12.77,39.38,39.31,39.81,38.34,75.16,78.29,75.09,0.615,32.64,33.03,32.12,1.942,2.412,59.54,8.25,2.192,0,13.03,0.003071419,0.005308606,0.01136938
"2018-05-08 05:35:00",79456,"PSTI",12.77,38.96,39.04,39.44,38.71,77.41,77.55,75.06,0.623,32.34,32.78,31.92,1.441,1.534,283.7,32.79,3.069,0,13.03,0.003071419,0.005308606,0.01136938
"2018-05-08 05:40:00",79457,"PSTI",12.77,39.39,39.2,39.63,38.72,77.72,78.03,75.64,0.637,32.6,33.03,31.94,1.67,1.52,252.9,12.25,3.069,0,13.03,0.003071419,0.005308606,0.01136938
"2018-05-08 05:45:00",79458,"PSTI",12.75,38.59,39.2,39.58,38.47,77.04,77.65,75.91,0.612,32.44,33,31.89,1.77,1.679,267.1,9.84,2.85,0,13.03,0.002043594,0.003498445,0.02657805
"2018-05-08 05:50:00",79459,"PSTI",12.76,40,38.87,40,38.28,76.02,79.05,76.02,0.638,32.6,33.19,31.88,2.093,1.951,305.9,10.11,4.165,0.0002664057,13.04,0.002043594,0.003498445,0.02657805
"2018-05-08 05:55:00",79460,"PSTI",12.76,40.49,40.42,40.62,39.94,75.13,75.98,73.77,0.642,33,33.32,32.71,2.8,2.429,307.8,5.506,6.138,0.04618732,13.04,0.002043594,0.003498445,0.02657805
"2018-05-08 06:00:00",79461,"PSTI",12.76,41.78,41.16,41.78,40.37,70.91,75.17,70.91,0.637,33.17,33.42,32.89,3.972,3.388,314.8,4.875,6.795,0.1868629,13.04,0.003426345,0.005905925,0.05533491
"2018-05-08 06:05:00",79462,"PSTI",12.76,41.42,41.59,41.91,41.36,70.37,70.95,70.23,0.623,32.73,33.05,32.42,4.627,4.427,327.4,6.258,6.138,0.5015581,13.04,0.003426345,0.005905925,0.05533491
"2018-05-08 06:10:00",79463,"PSTI",12.76,41.78,41.51,41.85,41.3,69.14,70.5,69,0.621,32.47,32.65,32.25,4.804,4.717,322.3,4.373,6.795,1.060091,13.04,0.003426345,0.005905925,0.05533491
"2018-05-08 06:15:00",79464,"PSTI",12.76,42.21,41.84,42.27,41.54,68.12,69.38,68.12,0.622,32.42,32.56,32.18,4.838,4.807,317.6,6.5,7.234,1.961942,13.04,0.007131984,0.01223585,0.09263761
"2018-05-08 06:20:00",79465,"PSTI",12.75,42.83,42.62,43.07,42.09,65.05,68.12,64.82,0.609,32.23,32.5,31.86,4.839,4.817,327.6,9.17,6.138,3.329029,13.04,0.007131984,0.01223585,0.09263761
"2018-05-08 06:25:00",79466,"PSTI",12.76,42.77,42.86,43.01,42.65,65.46,65.67,64.92,0.611,32.01,32.15,31.82,4.743,4.833,331.7,7.422,5.699,5.18696,13.05,0.007131984,0.01223585,0.09263761
"2018-05-08 06:30:00",79467,"PSTI",12.75,42.28,42.78,43.01,42.15,67.58,67.58,64.72,0.619,32.09,32.36,31.87,4.19,4.534,332.6,7.385,5.918,7.468649,13.05,0.009028044,0.01508395,0.1338791
"2018-05-08 06:35:00",79468,"PSTI",12.76,40.81,41.51,42.34,40.62,72.04,72.04,67.58,0.623,32.43,32.62,32.22,3.55,3.816,347.9,9.9,3.288,10.27338,13.05,0.009028044,0.01508395,0.1338791
"2018-05-08 06:40:00",79469,"PSTI",12.76,39.82,40.23,40.93,39.7,75.44,75.48,72,0.628,32.53,32.84,32.3,3.293,3.397,358,9.05,4.603,18.57481,13.05,0.009028044,0.01508395,0.1338791
"2018-05-08 06:45:00",79470,"PSTI",12.77,40.87,40.24,40.93,39.7,73.16,75.62,73.06,0.635,32.88,33.04,32.58,3.335,3.31,352.7,6.033,5.261,31.83037,13.05,0.009236824,0.01307412,0.1771675
"2018-05-08 06:50:00",79471,"PSTI",12.77,40.74,40.97,41.17,40.68,74.32,74.39,72.55,0.641,33.05,33.35,32.75,3.084,3.27,357.7,9.17,2.85,47.74371,13.05,0.009236824,0.01307412,0.1771675
"2018-05-08 06:55:00",79472,"PSTI",12.77,40.62,40.65,40.86,40.43,73.98,74.45,73.94,0.636,33.09,33.38,32.81,2.464,2.793,12.76,17.96,2.63,61.34003,13.05,0.009236824,0.01307412,0.1771675
"2018-05-08 07:00:00",79473,"PSTI",12.77,42.27,41.45,42.27,40.62,70.57,74.79,70.57,0.646,33.16,33.59,32.72,1.865,2.087,339.2,3.579,2.63,73.22746,13.05,0.01197629,0.01532641,0.2217078
"2018-05-08 07:05:00",79474,"PSTI",12.76,43.38,42.92,43.5,42.21,67.44,70.6,66.96,0.644,33.24,33.55,32.81,1.931,1.84,315.5,16,2.63,85.50964,13.05,0.01197629,0.01532641,0.2217078
"2018-05-08 07:10:00",79475,"PSTI",12.77,43.87,43.53,43.87,43.25,66.38,67.54,66.01,0.646,33.22,33.43,32.97,1.92,1.954,297.9,9.47,2.411,98.0397,13.06,0.01197629,0.01532641,0.2217078
"2018-05-08 07:15:00",79476,"PSTI",12.79,43.86,43.94,44.11,43.74,67.71,68.25,66.38,0.659,33.78,34.18,33.34,1.933,1.897,283.9,8.42,3.726,110.7303,13.06,0.01582964,0.01923765,0.2669329
"2018-05-08 07:20:00",79477,"PSTI",12.79,43.01,43.33,43.86,42.88,68.8,69.1,66.89,0.648,33.55,33.88,33.23,2.592,2.264,310.5,5.147,4.603,123.6604,13.06,0.01582964,0.01923765,0.2669329
"2018-05-08 07:25:00",79478,"PSTI",12.8,43.56,43.11,43.56,42.82,69.24,69.96,68.73,0.666,33.77,34.19,33.29,3.084,2.84,307.7,5.528,3.946,137.0352,13.07,0.01582964,0.01923765,0.2669329
"2018-05-08 07:30:00",79479,"PSTI",12.8,44.84,44.15,44.9,43.37,67.19,69.24,67.19,0.679,34.44,34.83,33.94,3.237,3.186,302.4,10.55,4.165,150.8532,13.07,0.02059061,0.02512725,0.3122052
"2018-05-08 07:35:00",79480,"PSTI",12.81,44.72,44.71,44.96,44.47,68.62,68.65,66.27,0.69,34.6,35.08,34.12,3.352,3.326,315.1,6.578,5.48,165.0279,13.07,0.02059061,0.02512725,0.3122052
"2018-05-08 07:40:00",79481,"PSTI",12.81,45.45,45.1,45.45,44.59,67.09,69.24,66.44,0.694,35.02,35.44,34.54,3.421,3.374,321,9.27,4.384,179.5259,13.07,0.02059061,0.02512725,0.3122052
"2018-05-08 07:45:00",79482,"PSTI",12.81,46.31,45.92,46.43,45.27,67.77,68.04,66.88,0.724,35.76,36.45,34.93,3.654,3.518,315.9,6.153,5.042,194.2837,13.07,0.02646767,0.03229648,0.3567846
"2018-05-08 07:50:00",79483,"PSTI",12.82,48.15,47.19,48.15,46.37,63.89,68.42,63.85,0.731,36.77,37.46,36.28,3.701,3.692,326.9,12.73,5.918,209.238,13.07,0.02646767,0.03229648,0.3567846
"2018-05-08 07:55:00",79484,"PSTI",12.82,49.37,48.73,49.37,48.15,60.41,63.85,60.04,0.724,36.44,36.88,35.93,3.771,3.77,334.8,6.893,4.822,224.5222,13.07,0.02646767,0.03229648,0.3567846
"2018-05-08 08:00:00",79485,"PSTI",12.81,50.66,50.05,50.72,49.31,59.83,62.11,59.32,0.752,37.12,37.81,36.28,3.741,3.768,321.5,12.67,4.822,240.064,13.08,0.03427504,0.04188362,0.4003656
"2018-05-08 08:05:00",79486,"PSTI",12.81,51.09,50.94,51.21,50.66,59.19,62.59,58.81,0.756,37.73,38.66,37.17,3.518,3.605,310.7,11.41,4.603,255.7384,13.08,0.03427504,0.04188362,0.4003656
"2018-05-08 08:10:00",79487,"PSTI",12.83,51.64,51.28,51.7,50.9,58.13,61.33,58.13,0.758,37.74,38.49,37.11,3.544,3.455,312.4,9.71,5.48,271.359,13.08,0.03427504,0.04188362,0.4003656
"2018-05-08 08:15:00",79488,"PSTI",12.84,52.68,52.43,52.8,51.64,57.76,58.03,53.91,0.783,37.45,38.31,36.34,4.128,3.859,320.9,11.83,6.357,287.0728,13.08,0.04230544,0.05126944,0.4435018
"2018-05-08 08:20:00",79489,"PSTI",12.85,52.25,52.39,52.8,52.13,56.73,58.37,55.51,0.757,37.57,38.48,36.77,4.78,4.45,313.1,10.31,7.234,302.9392,13.09,0.04230544,0.05126944,0.4435018
"2018-05-08 08:25:00",79490,"PSTI",12.87,52.98,52.55,53.04,52.07,54.65,58.44,54.65,0.749,37.69,38.33,37.11,5.19,5.03,316.3,9.56,6.795,318.7938,13.09,0.04230544,0.05126944,0.4435018
"2018-05-08 08:30:00",79491,"PSTI",12.9,52.79,52.74,53.04,52.36,57.34,58.09,53.6,0.78,37.59,38.39,36.31,5.164,5.227,329.1,16.1,7.891,334.6242,13.09,0.05044122,0.06227618,0.4861779
"2018-05-08 08:35:00",79492,"PSTI",12.94,53.51,53.02,53.58,52.66,56.21,57.95,54.58,0.785,37.81,38.7,36.88,5.169,5.113,339,8.44,7.234,350.5803,13.09,0.05044122,0.06227618,0.4861779
"2018-05-08 08:40:00",79493,"PSTI",12.98,54.55,53.81,54.55,53.33,54.74,56.45,52.87,0.794,38.03,38.9,36.85,5.279,5.263,339.6,11.01,7.234,366.7227,13.09,0.05044122,0.06227618,0.4861779
"2018-05-08 08:45:00",79494,"PSTI",13.04,54.8,54.58,54.86,54.24,52.46,56.44,52.05,0.768,38.32,39.6,37.19,5.36,5.297,337.8,12.16,6.576,382.8041,13.09,0.0580056,0.07133738,0.5271251
"2018-05-08 08:50:00",79495,"PSTI",13.11,55.35,55.27,55.59,54.8,51.34,54.43,49.12,0.767,37.69,39.21,36.59,5.093,5.234,344.1,10.85,7.014,398.6628,13.09,0.0580056,0.07133738,0.5271251
"2018-05-08 08:55:00",79496,"PSTI",13.18,55.9,55.59,55.9,55.22,53.62,55.56,49.91,0.817,38.23,40.01,37.11,4.994,5.003,349.6,10.71,7.453,414.3661,13.09,0.0580056,0.07133738,0.5271251
"2018-05-08 09:00:00",79497,"PSTI",13.27,57.12,56.4,57.18,55.84,49.06,53.48,49.06,0.781,38.3,39.45,37.16,4.727,4.867,338.9,15.5,6.138,430.0484,13.09,0.06656428,0.08128958,0.5668547
"2018-05-08 09:05:00",79498,"PSTI",13.36,57.43,57.38,57.61,57.06,49.06,50.83,46.16,0.79,38.02,39.43,36.82,4.423,4.617,336.3,13.04,5.261,445.6244,13.09,0.06656428,0.08128958,0.5668547
"2018-05-08 09:10:00",79499,"PSTI",13.46,57.86,57.78,58.17,57.37,43.47,50.31,43.47,0.711,37.69,39.22,35.81,4.115,4.285,332.1,11.06,5.918,461.1089,13.09,0.06656428,0.08128958,0.5668547
"2018-05-08 09:15:00",79500,"PSTI",13.58,58.96,58.25,59.02,57.74,42.01,50.08,42.01,0.715,37.21,39.74,35.58,3.717,3.937,351.8,21.85,5.261,476.5632,13.1,0.07499851,0.09012176,0.6052465
"2018-05-08 09:20:00",79501,"PSTI",13.72,58.72,59,59.45,58.66,42.55,46.37,40.37,0.718,36.53,38.5,34.76,3.432,3.543,309,34.15,4.384,491.9683,13.1,0.07499851,0.09012176,0.6052465
"2018-05-08 09:25:00",79502,"PSTI",13.84,59.02,58.92,59.33,58.53,37.92,45.28,37.85,0.647,35.28,37.89,33.42,2.646,3.022,287.7,22.03,3.726,506.8884,13.1,0.07499851,0.09012176,0.6052465
"2018-05-08 09:30:00",79503,"PSTI",13.98,59.87,59.53,60.18,59.02,36.66,41.29,36.22,0.644,33.76,35.99,32.6,2.113,2.312,282.1,20.47,4.165,521.384,13.1,0.08182522,0.09563097,0.6437044
"2018-05-08 09:35:00",79504,"PSTI",14.1,59.62,59.7,59.99,59.44,39.25,39.25,36.39,0.684,33.79,34.91,33.03,2.098,2.104,295.6,15.32,4.822,535.6625,13.1,0.08182522,0.09563097,0.6437044
"2018-05-08 09:40:00",79505,"PSTI",14.21,60.84,60.35,60.91,59.68,40.37,40.91,37.03,0.735,34.94,36.93,33.79,2.167,2.084,288.1,28.13,4.384,550.2579,13.1,0.08182522,0.09563097,0.6437044
"2018-05-08 09:45:00",79506,"PSTI",14.32,60.91,60.78,61.21,60.48,38.56,40.3,35.67,0.703,34.76,36.53,33.3,2.525,2.399,312.9,27.36,5.042,564.9512,13.1,0.08832937,0.1009635,0.678411
"2018-05-08 09:50:00",79507,"PSTI",14.4,60.66,60.8,61.03,60.48,38.26,42.48,37.1,0.692,35.61,38.03,34.39,2.507,2.55,325.5,36.21,5.261,579.5828,13.1,0.08832937,0.1009635,0.678411
"2018-05-08 09:55:00",79508,"PSTI",14.47,60.91,60.95,61.27,60.6,36.96,41.12,35.6,0.674,34.73,37.04,33.58,2.692,2.638,299.5,24.75,5.042,593.9213,13.1,0.08832937,0.1009635,0.678411
"2018-05-08 10:00:00",79509,"PSTI",14.55,61.7,61.54,62.19,60.84,38.9,40.98,34.99,0.73,35.21,37.37,33.8,2.643,2.66,0.236,44.72,5.918,608.0008,13.1,0.09623366,0.1106685,0.7093323
"2018-05-08 10:05:00",79510,"PSTI",14.37,62.19,62.19,62.44,61.7,36.08,40.74,34.58,0.689,35.32,37.78,34.04,2.427,2.526,314.1,26.29,5.042,622.0084,13.1,0.09623366,0.1106685,0.7093323
"2018-05-08 10:10:00",79511,"PSTI",14.32,62.68,62.05,62.68,61.58,40.67,42.21,34.62,0.79,35.24,39.09,33.89,2.271,2.382,231.8,36.96,3.288,635.5032,13.1,0.09623366,0.1106685,0.7093323
"2018-05-08 10:15:00",79512,"PSTI",14.28,63.66,63.22,63.66,62.68,40.16,42.75,33.9,0.807,36.51,39.97,34.43,2.277,2.228,276.5,61.62,4.384,648.7421,13.1,0.1035481,0.118065,0.7378836
"2018-05-08 10:20:00",79513,"PSTI",14.25,62.93,63.14,63.97,62.62,41.39,43.29,35.53,0.811,37.82,41.24,35.48,2.428,2.438,36.33,29.44,8.77,661.7576,13.1,0.1035481,0.118065,0.7378836
"2018-05-08 10:25:00",79514,"PSTI",14.23,63.97,63.68,64.15,62.93,43.43,46.15,36.59,0.882,38.54,42.62,36.86,2.218,2.329,45.97,27.87,3.069,675.1243,13.1,0.1035481,0.118065,0.7378836
"2018-05-08 10:30:00",79515,"PSTI",14.21,63.66,64.08,64.7,63.42,41.05,45.23,35.67,0.825,39.63,42.01,36.67,2.174,2.133,121.7,61.24,6.138,688.3719,13.11,0.1105431,0.1250435,0.7609357
"2018-05-08 10:35:00",79516,"PSTI",14.2,64.15,64.01,64.52,63.42,40.67,45.13,36.62,0.832,39.22,42.42,36.9,1.833,1.861,161.4,41.61,4.165,701.4072,13.1,0.1105431,0.1250435,0.7609357
"2018-05-08 10:40:00",79517,"PSTI",14.18,63.78,63.76,64.27,63.36,43.53,46.02,37.61,0.879,40.23,42.54,37.3,2.445,2.206,101.2,24.72,5.918,713.9742,13.1,0.1105431,0.1250435,0.7609357
"2018-05-08 10:45:00",79518,"PSTI",14.17,64.08,63.92,64.33,63.41,39.34,45.27,36.96,0.803,39.09,42.5,36.91,2.376,2.517,104.9,33.19,3.507,726.4935,13.11,0.1163713,0.1308531,0.7835544
"2018-05-08 10:50:00",79519,"PSTI",14.16,66.41,64.82,66.41,63.78,39.85,45.57,36.45,0.882,39.91,44.13,36.87,2.108,2.369,120.5,47.95,3.069,738.4352,13.11,0.1163713,0.1308531,0.7835544
"2018-05-08 10:55:00",79520,"PSTI",14.16,66.96,66.49,66.96,65.98,39.14,43.83,33.42,0.882,40.1,44.04,36.78,1.301,1.608,26.05,76.99,2.63,749.4227,13.1,0.1163713,0.1308531,0.7835544
"2018-05-08 11:00:00",79521,"PSTI",14.15,64.87,66.35,67.51,64.87,39.82,42.34,35.26,0.835,39.87,43.8,37.01,1.242,1.206,115.3,12.42,3.507,759.9288,13.11,0.1234919,0.1374343,0.8037214
"2018-05-08 11:05:00",79522,"PSTI",14.14,65.11,65.71,66.58,64.87,34.71,47.64,33.25,0.734,39.39,45.67,36.13,1.663,1.331,180.6,51.95,4.603,770.0723,13.11,0.1234919,0.1374343,0.8037214
"2018-05-08 11:10:00",79523,"PSTI",14.14,65.36,65.18,65.36,64.93,36.62,39.64,33.08,0.781,37.09,40,35.49,2.115,1.959,233.6,26.45,4.603,780.4333,13.11,0.1234919,0.1374343,0.8037214
"2018-05-08 11:15:00",79524,"PSTI",14.14,65.48,65.78,66.21,65.36,35.05,37.37,30.56,0.751,36.25,39.35,34.09,2.109,2.017,294,74.16,5.918,790.4207,13.11,0.1280348,0.1426549,0.82441
"2018-05-08 11:20:00",79525,"PSTI",14.13,65.97,65.32,66.09,64.93,35.83,40.09,34.13,0.781,37.85,40.63,36.23,2.194,2.279,241,52.81,5.918,800.4022,13.11,0.1280348,0.1426549,0.82441
"2018-05-08 11:25:00",79526,"PSTI",14.13,66.46,66.08,66.58,65.36,36.24,39.99,33.55,0.803,38.24,40.99,36.45,2.04,2.096,307.1,45.54,3.726,809.4061,13.11,0.1280348,0.1426549,0.82441
"2018-05-08 11:30:00",79527,"PSTI",14.13,67.56,66.91,67.56,66.34,39.75,44.72,33.21,0.915,39.69,44.9,37.08,2.232,2.164,118.6,74.94,5.699,818.5457,13.11,0.1336462,0.1499343,0.8379598
"2018-05-08 11:35:00",79528,"PSTI",14.11,67.01,66.98,67.56,66.27,33.21,39.03,30.76,0.75,38.25,41.35,35.06,2.323,2.193,171.8,34.34,6.357,827.6747,13.11,0.1336462,0.1499343,0.8379598
"2018-05-08 11:40:00",79529,"PSTI",14.11,66.57,66.88,67.19,66.51,35.9,40.87,31.34,0.799,38.18,42.51,35.44,3.036,2.504,188.2,38.57,7.453,837.1408,13.11,0.1336462,0.1499343,0.8379598
"2018-05-08 11:45:00",79530,"PSTI",14.11,67,66.9,67.55,66.26,36.34,43.45,30.01,0.821,38.69,44.24,34.01,3.241,3.186,163.8,21.04,6.795,846.2989,13.11,0.1397009,0.1580659,0.8498293
"2018-05-08 11:50:00",79531,"PSTI",14.11,67,66.86,67.19,66.45,42.12,43.32,31.68,0.951,38.59,43.97,35.74,3.286,3.256,156.3,24.77,8.11,854.3994,13.1,0.1397009,0.1580659,0.8498293
"2018-05-08 11:55:00",79532,"PSTI",14.1,67.55,67.16,67.67,66.88,38.42,42.6,30.56,0.884,39.17,43.89,35.31,3.366,3.561,170.7,27.15,8.33,862.1675,13.1,0.1397009,0.1580659,0.8498293
"2018-05-08 12:00:00",79533,"PSTI",14.1,66.69,67.12,67.85,66.51,42.09,42.09,33.79,0.94,39.88,42.97,37.28,4.314,3.888,159.1,14.57,9.21,869.1012,13.1,0.1443101,0.1657348,0.8571944
"2018-05-08 12:05:00",79534,"PSTI",14.1,67.61,67.3,67.85,66.69,31.34,44.13,30.89,0.723,38.65,44.31,35.48,4.529,4.402,178.8,33.03,7.234,875.9305,13.1,0.1443101,0.1657348,0.8571944
"2018-05-08 12:10:00",79535,"PSTI",14.1,67.79,67.09,67.79,66.57,42.84,43.55,29.47,0.994,39,44.48,34.29,4.85,4.573,157.7,19.14,8.99,882.1663,13.1,0.1443101,0.1657348,0.8571944
"2018-05-08 12:15:00",79536,"PSTI",14.1,67.36,67.6,68.22,67.18,42.6,44.64,32.26,0.974,41.72,45.73,37.21,4.881,4.688,150.1,16.15,11.4,887.889,13.1,0.1483942,0.1728814,0.8615503
"2018-05-08 12:20:00",79537,"PSTI",14.1,67.36,67.22,67.42,67,37.12,42.6,32.36,0.849,39.16,43.92,36.64,5.081,5.178,157.2,24.19,8.77,893.2367,13.1,0.1483942,0.1728814,0.8615503
"2018-05-08 12:25:00",79538,"PSTI",14.1,68.28,67.75,68.47,67.12,38.35,40.83,31.44,0.905,39.42,42.84,36.5,5.018,5.056,153.4,24.28,10.08,897.7742,13.1,0.1483942,0.1728814,0.8615503
"2018-05-08 12:30:00",79539,"PSTI",14.1,68.59,68.58,69.14,68.22,33.48,41.34,27.15,0.798,39.11,44.37,33.4,4.897,5.104,190,25.57,9.86,902.0421,13.1,0.1521406,0.1789498,0.8643014
"2018-05-08 12:35:00",79540,"PSTI",14.1,68.34,68.34,68.77,68.04,33.89,41.82,29.23,0.801,38.98,44.23,35.14,5.325,4.862,154.9,16.2,8.99,906.0659,13.1,0.1521406,0.1789498,0.8643014
"2018-05-08 12:40:00",79541,"PSTI",14.1,68.77,68.79,69.45,68.22,30.79,39.91,25.35,0.739,36.3,43.12,31.69,5.797,5.586,195.9,18.34,9.43,910.7958,13.1,0.1521406,0.1789498,0.8643014
"2018-05-08 12:45:00",79542,"PSTI",14.1,69.45,68.99,69.63,68.34,28.92,39.61,24.09,0.71,36.68,43.47,30.44,5.612,5.736,177.1,25.79,8.99,915.3635,13.1,0.1566546,0.1857011,0.8653123
"2018-05-08 12:50:00",79543,"PSTI",14.11,68.71,69.1,69.51,68.71,25.31,37.97,23.27,0.606,35.18,42.37,30.15,5.848,5.851,177,17.17,11.62,919.6309,13.1,0.1566546,0.1857011,0.8653123
"2018-05-08 12:55:00",79544,"PSTI",14.1,69.2,69.18,70.24,68.34,35.15,39.06,25.11,0.856,37.54,44.04,31.62,5.473,5.706,158.2,27.61,9.21,923.1054,13.1,0.1566546,0.1857011,0.8653123
"2018-05-08 13:00:00",79545,"PSTI",14.1,68.89,68.86,69.38,68.47,33.34,38.86,27.8,0.804,38.12,42.86,34.25,5.866,5.795,120.6,18.97,10.52,924.989,13.1,0.1590234,0.1897317,0.8612543
"2018-05-08 13:05:00",79546,"PSTI",14.11,69.32,69.53,70.61,68.83,25.04,36.92,24.57,0.612,35.41,41.59,31.71,5.816,5.869,220.1,30.78,11.84,925.8864,13.1,0.1590234,0.1897317,0.8612543
"2018-05-08 13:10:00",79547,"PSTI",14.1,70.49,70.12,70.61,69.26,30.08,34.06,24.57,0.765,36.54,40.8,32.05,5.743,5.698,190.1,25.43,8.77,926.89,13.1,0.1590234,0.1897317,0.8612543
"2018-05-08 13:15:00",79548,"PSTI",14.1,69.51,70.59,71.47,69.38,24.77,37.05,24.12,0.61,36.65,43.1,31.61,5.773,5.515,203.7,21.8,11.4,928.3431,13.1,0.1616353,0.1931295,0.8543811
"2018-05-08 13:20:00",79549,"PSTI",14.11,69.32,69.5,70,68.83,27.49,35.42,24.29,0.672,34.74,41.27,31.68,5.156,5.491,175.6,48.31,9.86,929.0619,13.1,0.1616353,0.1931295,0.8543811
"2018-05-08 13:25:00",79550,"PSTI",14.11,70.85,69.69,70.85,69.26,33.28,39.3,26.85,0.857,38.74,44.14,33.9,5.131,5.044,138.3,36.34,10.96,928.5076,13.1,0.1616353,0.1931295,0.8543811
"2018-05-08 13:30:00",79551,"PSTI",14.11,70.73,71.09,71.83,70.55,34.94,37.16,24.97,0.897,38.53,44.2,33.14,4.996,5.224,183.6,20.44,11.62,928.9654,13.1,0.1602077,0.1898486,0.8419783
"2018-05-08 13:35:00",79552,"PSTI",14.11,71.47,70.61,71.47,70.12,34.64,39.47,25.18,0.911,37.91,44.97,32.91,5.249,5.093,175,17.5,11.18,928.5165,13.1,0.1602077,0.1898486,0.8419783
"2018-05-08 13:40:00",79553,"PSTI",14.11,70.73,70.49,71.71,69.81,32.8,36.27,25.01,0.842,37.68,42.99,33.18,6.083,5.882,153.2,16.77,11.62,927.8921,13.1,0.1602077,0.1898486,0.8419783
"2018-05-08 13:45:00",79554,"PSTI",14.11,70.67,70.73,71.04,70.49,28.07,38.31,24.74,0.719,37.63,44.24,32.96,6.246,6.031,156.2,21.11,10.3,926.2046,13.1,0.1611336,0.1923006,0.8274046
"2018-05-08 13:50:00",79555,"PSTI",14.11,70.92,70.85,71.28,70.55,27.29,35.11,26.54,0.705,38.42,42.29,34.66,6.715,6.536,164.3,14.3,10.96,925.1589,13.1,0.1611336,0.1923006,0.8274046
"2018-05-08 13:55:00",79556,"PSTI",14.1,71.04,71.11,71.65,70.73,31.06,37.97,26.64,0.805,39.54,44.66,34.81,6.797,6.506,154.6,17.54,12.93,923.3496,13.1,0.1611336,0.1923006,0.8274046
"2018-05-08 14:00:00",79557,"PSTI",14.11,70.73,70.52,71.04,70.24,28.82,36.58,25.21,0.74,37.6,42.76,33.47,6.997,7.026,128.9,23.58,11.62,920.1959,13.1,0.1618317,0.1960028,0.8092969
"2018-05-08 14:05:00",79558,"PSTI",14.11,71.59,71.34,71.83,70.67,30.08,36.65,28.07,0.795,39.45,43.73,36.55,7.22,6.99,154.7,14.9,11.18,916.8421,13.1,0.1618317,0.1960028,0.8092969
"2018-05-08 14:10:00",79559,"PSTI",14.11,71.71,71.65,71.96,71.34,31.27,34.77,23.82,0.83,38.37,42.53,33,6.418,6.965,156,25.12,10.08,913.6097,13.1,0.1618317,0.1960028,0.8092969
"2018-05-08 14:15:00",79560,"PSTI",14.11,71.53,71.34,71.9,70.85,34.16,38.62,25.55,0.901,40.03,44.93,34.08,6.482,6.587,150.6,14.12,15.56,909.7811,13.1,0.1614861,0.1962147,0.7881783
"2018-05-08 14:20:00",79561,"PSTI",14.11,72.32,72.04,72.69,71.34,27.22,34.77,24.23,0.737,37.69,42.26,33.47,6.246,6.335,201.7,17.62,10.08,905.7494,13.1,0.1614861,0.1962147,0.7881783
"2018-05-08 14:25:00",79562,"PSTI",14.1,72.08,72.44,73.12,71.96,32.94,36.48,25.65,0.885,40.32,44.8,35.12,6.741,6.533,165.2,20.1,10.3,901.4313,13.1,0.1614861,0.1962147,0.7881783
"2018-05-08 14:30:00",79563,"PSTI",14.11,72.08,71.86,72.32,71.28,28.07,35.69,24.94,0.754,38.69,43.56,33.68,6.334,6.451,165.2,19.35,12.28,897.2273,13.1,0.1603725,0.1944237,0.7655585
"2018-05-08 14:35:00",79564,"PSTI",14.1,72.26,72.11,72.32,71.83,29.06,35.83,26.2,0.785,38.85,43.52,35.59,7.284,6.834,179.4,19.45,13.81,892.7454,13.1,0.1603725,0.1944237,0.7655585
"2018-05-08 14:40:00",79565,"PSTI",14.1,72.02,71.9,72.32,71.41,33.17,35.66,25.38,0.889,38.89,43.67,34.33,6.683,7.076,149.9,18.59,10.52,887.9481,13.1,0.1603725,0.1944237,0.7655585
"2018-05-08 14:45:00",79566,"PSTI",14.1,72.32,72.24,72.81,71.59,28.1,34.5,25.55,0.761,39.14,42.79,34.72,6.862,6.704,168.3,21.25,11.84,883.1199,13.1,0.1587474,0.1939874,0.7396906
"2018-05-08 14:50:00",79567,"PSTI",14.1,72.57,72.72,73.24,72.08,28.38,36.75,26.17,0.775,40.14,45.05,35.7,5.908,6.274,163,22.36,12.28,877.7139,13.09,0.1587474,0.1939874,0.7396906
"2018-05-08 14:55:00",79568,"PSTI",14.1,72.32,72.44,72.81,72.2,28.85,36.03,26.85,0.781,39.73,44.05,36.42,6.411,6.046,160,13.25,9.86,871.8954,13.1,0.1587474,0.1939874,0.7396906
"2018-05-08 15:00:00",79569,"PSTI",14.09,72.94,72.89,73.37,72.26,30.45,38.07,25.18,0.842,40.6,45.96,35.17,5.669,5.944,153.5,30.49,9.64,865.7739,13.09,0.1550807,0.1876005,0.7098537
"2018-05-08 15:05:00",79570,"PSTI",14.09,72.57,72.95,73.49,72.51,31.98,38.79,27.9,0.873,42.02,46.48,37.66,5.43,5.576,136.6,18.28,12.71,858.5677,13.1,0.1550807,0.1876005,0.7098537
"2018-05-08 15:10:00",79571,"PSTI",14.08,72.39,72.52,73.12,72.2,29.84,37.02,27.36,0.81,41.58,44.93,37,6.003,5.678,150.3,14.59,12.49,851.3179,13.1,0.1550807,0.1876005,0.7098537
"2018-05-08 15:15:00",79572,"PSTI",14.08,72.94,72.36,73,72.02,36.71,37.84,24.23,1.015,38.75,45.6,33.66,6.257,6.337,143.6,24.59,10.96,843.939,13.09,0.1506688,0.1818819,0.6781269
"2018-05-08 15:20:00",79573,"PSTI",14.07,72.94,72.93,73.18,72.63,34.84,37.97,26.4,0.963,40.3,46.02,36.31,6.381,6.513,149.3,22.47,12.49,837.4677,13.09,0.1506688,0.1818819,0.6781269
"2018-05-08 15:25:00",79574,"PSTI",14.07,72.57,72.84,73.06,72.45,27.8,38.21,26.78,0.759,41.34,46.03,36.82,6.12,6.319,142.4,16.84,11.4,827.4611,13.09,0.1506688,0.1818819,0.6781269
"2018-05-08 15:30:00",79575,"PSTI",14.07,73.37,72.95,73.43,72.39,25.11,35.76,25.11,0.704,39.28,44.28,35.05,5.724,5.679,147.6,30.16,10.08,816.3898,13.09,0.1473528,0.1797143,0.6453798
"2018-05-08 15:35:00",79576,"PSTI",14.06,74.04,73.81,74.35,73.18,28.38,38.65,25.11,0.814,41.22,47.04,35.46,6.108,5.684,173.3,20.76,10.96,807.8596,13.09,0.1473528,0.1797143,0.6453798
"2018-05-08 15:40:00",79577,"PSTI",14.06,73.98,73.52,73.98,73.18,30.15,36.41,27.83,0.863,41.12,45.19,38.12,5.872,6.14,172.6,14.13,13.59,802.2699,13.09,0.1473528,0.1797143,0.6453798
"2018-05-08 15:45:00",79578,"PSTI",14.06,73.61,73.69,74.41,73.18,29.02,37.53,25.31,0.821,40.08,46.2,36.13,7.045,6.638,164.3,20.39,11.4,796.8388,13.09,0.145473,0.1779852,0.6094368
"2018-05-08 15:50:00",79579,"PSTI",14.06,72.81,73.19,73.79,72.51,32.77,36.34,26.68,0.902,40.91,45.46,36.41,7.043,7.245,138.2,24.2,13.81,785.5997,13.09,0.145473,0.1779852,0.6094368
"2018-05-08 15:55:00",79580,"PSTI",14.06,72.63,72.55,72.94,72.2,32.09,38.04,27.22,0.878,41.66,45.69,36.77,7.167,7.015,133.7,11.44,12.49,758.8811,13.09,0.145473,0.1779852,0.6094368
"2018-05-08 16:00:00",79581,"PSTI",14.05,71.96,72.49,72.94,71.83,33.38,37.39,31.03,0.893,42.4,45.35,39.94,7.498,7.191,126.6,11.78,11.84,729.354,13.09,0.1320209,0.1657344,0.5711489
"2018-05-08 16:05:00",79582,"PSTI",14.05,72.81,72.26,72.93,71.77,38.31,38.35,27.46,1.055,42.14,46.07,36.57,7.665,7.546,109.6,15.16,10.74,698.2215,13.09,0.1320209,0.1657344,0.5711489
"2018-05-08 16:10:00",79583,"PSTI",14.05,73.06,73.25,73.43,72.75,28.1,40.42,26.78,0.78,43.13,47.52,36.93,8.2,7.824,153.6,11.79,12.71,704.7726,13.09,0.1320209,0.1657344,0.5711489
"2018-05-08 16:15:00",79584,"PSTI",14.04,72.2,72.66,73.06,72.14,30.89,36,28,0.833,41.08,44.56,37.67,8.2,8.21,147.3,13.23,11.84,696.45,13.09,0.1301502,0.1655374,0.5314845
"2018-05-08 16:20:00",79585,"PSTI",14.04,73,72.63,73.06,72.14,34.43,37.5,28.75,0.954,42.24,45.15,38,8.08,8.1,136.8,15.6,10.96,693.0069,13.09,0.1301502,0.1655374,0.5314845
"2018-05-08 16:25:00",79586,"PSTI",14.05,73,72.94,73.18,72.69,34.98,37.36,28.24,0.969,41.95,45.46,38.34,7.693,7.871,152.1,19.13,11.4,674.5969,13.09,0.1301502,0.1655374,0.5314845
"2018-05-08 16:30:00",79587,"PSTI",14.04,73.12,73.07,73.24,72.88,33.11,38.86,28.72,0.921,43.11,46.58,38.71,7.476,7.672,149.4,12.76,11.4,669.6641,13.09,0.1291968,0.1645648,0.4904521
"2018-05-08 16:35:00",79588,"PSTI",14.04,73.79,73.27,73.85,72.88,32.6,36.65,27.02,0.928,41.81,45.43,37.03,7.208,7.461,146.2,17.18,10.96,674.6146,13.09,0.1291968,0.1645648,0.4904521
"2018-05-08 16:40:00",79589,"PSTI",14.04,72.99,73.12,73.79,72.75,37.05,38.41,29.26,1.026,42.95,46.16,39.19,7.358,7.375,123.5,11.87,11.62,668.4245,13.09,0.1291968,0.1645648,0.4904521
"2018-05-08 16:45:00",79590,"PSTI",14.04,72.93,72.77,73.05,72.57,35.52,40.01,27.73,0.982,42.72,47.19,37.43,7.038,7.297,115.3,14.46,11.84,653.3771,13.09,0.1223273,0.1559315,0.4482437
"2018-05-08 16:50:00",79591,"PSTI",14.04,73.24,73.5,73.85,72.87,32.73,41.31,30.79,0.914,44.13,48.64,40.77,6.93,6.703,136.2,17.04,11.84,635.1686,13.09,0.1223273,0.1559315,0.4482437
"2018-05-08 16:55:00",79592,"PSTI",14.04,73.12,72.94,73.24,72.69,35.69,37.6,29.26,0.993,42.21,45.52,39.03,6.691,6.791,134.4,11,11.62,620.2879,13.09,0.1223273,0.1559315,0.4482437
"2018-05-08 17:00:00",79593,"PSTI",14.04,73.48,73.35,73.67,73.05,34.91,37.15,25.79,0.983,41.71,45.61,36.22,6.5,6.376,146.4,16.75,11.84,618.1055,13.08,0.115514,0.1465355,0.4048689
"2018-05-08 17:05:00",79594,"PSTI",14.03,73.18,73.23,73.61,73.05,31.91,37.36,28.27,0.89,42.23,45.68,38.52,7.393,7.109,143.6,14.76,12.28,605.1328,13.09,0.115514,0.1465355,0.4048689
"2018-05-08 17:10:00",79595,"PSTI",14.03,73.06,72.99,73.3,72.69,30.28,34.84,28.51,0.841,40.74,43.81,38.26,7.872,7.645,154.1,12.36,12.06,574.0972,13.08,0.115514,0.1465355,0.4048689
"2018-05-08 17:15:00",79596,"PSTI",14.03,73.66,73.34,73.66,72.99,33.55,36.95,28.34,0.951,41.43,45.41,38.6,8,8.01,154.8,14.42,9.21,549.6495,13.08,0.1062975,0.1401614,0.3616528
"2018-05-08 17:20:00",79597,"PSTI",14.03,73.66,73.69,73.91,73.48,38.1,40.28,29.53,1.08,44.31,48.08,39.95,6.993,7.475,144.1,15.13,11.62,530.5098,13.08,0.1062975,0.1401614,0.3616528
"2018-05-08 17:25:00",79598,"PSTI",14.03,73.54,73.36,73.78,73.11,31.68,38.58,26.98,0.894,41.61,46.66,37.38,6.68,6.833,147,12.71,13.15,533.201,13.08,0.1062975,0.1401614,0.3616528
"2018-05-08 17:30:00",79599,"PSTI",14.02,73.17,73.3,73.54,73.05,35.08,38.41,29.33,0.978,42.76,46.54,39.56,6.805,6.787,145.3,16.51,12.06,526.363,13.08,0.1025296,0.1340121,0.3160401
"2018-05-08 17:35:00",79600,"PSTI",14.02,73.36,73.12,73.42,72.87,31.54,35.25,27.15,0.884,41.09,44.03,37.17,7.895,7.439,150.2,12.26,13.81,515.1659,13.08,0.1025296,0.1340121,0.3160401
"2018-05-08 17:40:00",79601,"PSTI",14.02,73.48,73.39,73.6,73.23,31.47,37.56,29.43,0.886,42.45,46.11,39.62,7.731,7.821,159.2,12.42,12.06,498.575,13.08,0.1025296,0.1340121,0.3160401
"2018-05-08 17:45:00",79602,"PSTI",14.02,73.17,73.31,73.54,72.99,33.89,35.79,28.1,0.944,41.56,44.73,38.2,7.837,7.759,149.4,13.73,13.15,483.166,13.08,0.09689603,0.1303857,0.2718536
"2018-05-08 17:50:00",79603,"PSTI",14.02,73.35,73.27,73.54,72.93,32.69,34.74,26.54,0.917,40.45,43.73,36.8,7.653,7.728,164.5,14.06,13.37,467.9509,13.08,0.09689603,0.1303857,0.2718536
"2018-05-08 17:55:00",79604,"PSTI",14.02,73.05,73.15,73.41,72.93,30.21,35.25,29.29,0.839,41.44,44.06,39.21,8.08,7.739,160.2,11.47,12.49,452.7173,13.08,0.09689603,0.1303857,0.2718536
"2018-05-08 18:00:00",79605,"PSTI",14.03,72.93,72.95,73.11,72.81,33.61,34.7,27.76,0.929,40.86,43.57,37.68,7.982,8.13,153.2,10.46,11.84,437.4042,13.08,0.09034367,0.1242752,0.2274218
"2018-05-08 18:05:00",79606,"PSTI",14.03,72.87,72.89,73.05,72.68,30.69,34.97,29.43,0.846,41.16,43.69,39.01,8.14,8.04,156.6,12.42,11.84,421.7906,13.08,0.09034367,0.1242752,0.2274218
"2018-05-08 18:10:00",79607,"PSTI",14.03,72.8,72.76,73.05,72.56,33.72,35.52,29.57,0.928,41.13,43.99,39.18,7.857,8.05,144.1,12.07,10.52,405.9913,13.08,0.09034367,0.1242752,0.2274218
"2018-05-08 18:15:00",79608,"PSTI",14.03,72.56,72.63,72.86,72.43,28.71,36.54,27.97,0.784,41.79,44.62,37.55,7.726,7.673,150.2,10.75,10.08,390.1606,13.08,0.08225249,0.1153264,0.1830054
"2018-05-08 18:20:00",79609,"PSTI",14.04,73.11,72.73,73.23,72.43,35.04,36.71,28.71,0.975,41.78,45.01,38.17,6.672,7.239,158,17.07,10.08,374.6411,13.08,0.08225249,0.1153264,0.1830054
"2018-05-08 18:25:00",79610,"PSTI",14.04,73.11,73.29,73.54,73.05,28.61,37.12,27.22,0.796,40.63,45.42,37.49,6.169,6.35,174.8,12.87,10.3,359.2849,13.08,0.08225249,0.1153264,0.1830054
"2018-05-08 18:30:00",79611,"PSTI",14.05,72.99,73.14,73.36,72.93,27.63,32.93,26.37,0.765,39.31,42.34,36.51,6.115,6.209,178.7,11.73,9.21,343.9266,13.08,0.07084418,0.09982795,0.1402112
"2018-05-08 18:35:00",79612,"PSTI",14.05,72.68,73,73.23,72.62,33.34,33.41,27.01,0.914,39.39,42.42,37.04,6.525,6.23,173.1,11.69,10.74,328.6501,13.08,0.07084418,0.09982795,0.1402112
"2018-05-08 18:40:00",79613,"PSTI",14.03,72.31,72.52,72.8,72.31,29.05,35.28,27.69,0.787,40.14,43.59,37.24,6.969,6.685,164.7,8.89,11.4,313.0278,13.08,0.07084418,0.09982795,0.1402112
"2018-05-08 18:45:00",79614,"PSTI",13.97,71.88,72.03,72.5,71.64,31.67,36.33,27.22,0.845,40.38,43.71,36.55,6.704,6.831,154.5,12.66,8.77,297.4914,13.07,0.06276771,0.09107666,0.09931488
"2018-05-08 18:50:00",79615,"PSTI",13.66,72.07,72.17,72.43,71.82,30.99,34.36,29.36,0.832,40.35,42.63,38.42,6.547,6.602,166.2,8.87,10.08,281.8446,13.07,0.06276771,0.09107666,0.09931488
"2018-05-08 18:55:00",79616,"PSTI",13.54,71.58,71.82,72.13,71.46,29.97,33.82,28.95,0.792,40.13,41.79,37.64,6.604,6.749,161.7,9.75,10.96,266.466,13.07,0.06276771,0.09107666,0.09931488
"2018-05-08 19:00:00",79617,"PSTI",13.46,71.64,71.64,72.07,71.33,33.24,35.48,29.02,0.88,40.89,43.15,37.86,6.857,6.689,159.5,14.87,9.64,251.1244,13.07,0.05480458,0.08227444,0.0616622
"2018-05-08 19:05:00",79618,"PSTI",13.39,71.46,71.53,71.76,71.21,31.13,36.88,29.33,0.819,40.16,44,37.97,7.179,7.041,175.5,12.42,10.96,235.9556,13.07,0.05480458,0.08227444,0.0616622
"2018-05-08 19:10:00",79619,"PSTI",13.36,71.22,71.22,71.52,70.97,31.71,36.03,30.86,0.827,40.7,42.79,39.09,6.578,6.828,182.3,9.44,9.21,221.1042,13.07,0.05480458,0.08227444,0.0616622
"2018-05-08 19:15:00",79620,"PSTI",13.32,71.03,70.98,71.22,70.72,31.47,33.55,29.7,0.816,39.43,40.92,37.71,6.789,6.714,178.2,7.889,9.86,206.4896,13.07,0.04791401,0.07520518,0.03105639
"2018-05-08 19:20:00",79621,"PSTI",13.28,70.73,70.87,71.09,70.6,34.43,34.43,30.76,0.883,39.64,41.4,38.44,6.434,6.665,176.2,9.6,9.21,192.0317,13.07,0.04791401,0.07520518,0.03105639
"2018-05-08 19:25:00",79622,"PSTI",13.25,70.3,70.47,70.73,70.11,32.97,36.88,31.03,0.834,40.42,42.7,38.2,6.528,6.462,178.8,8.19,10.52,177.706,13.07,0.04791401,0.07520518,0.03105639
"2018-05-08 19:30:00",79623,"PSTI",13.22,69.87,69.96,70.36,69.62,34.26,35.72,32.22,0.854,40.34,41.49,38.78,6.138,6.311,184.8,8.08,8.55,163.8676,13.07,0.03881542,0.0638316,0.01357796
"2018-05-08 19:35:00",79624,"PSTI",13.18,68.28,69.09,69.93,68.22,35.76,36.75,32.63,0.844,40.2,41.68,38.46,5.855,5.955,186.8,7.658,9.43,141.3027,13.07,0.03881542,0.0638316,0.01357796
"2018-05-08 19:40:00",79625,"PSTI",13.15,67.18,67.48,68.28,67.18,36,37.9,35.18,0.818,39.9,41.23,38.87,5.644,5.762,184.6,6.041,7.234,101.3844,13.06,0.03881542,0.0638316,0.01357796
"2018-05-08 19:45:00",79626,"PSTI",13.12,66.57,66.86,67.36,66.32,37.87,38.28,35.11,0.842,39.64,40.45,38.69,5.454,5.56,179.7,5.097,7.014,60.81591,13.06,0.01463899,0.02054537,0.004556584
"2018-05-08 19:50:00",79627,"PSTI",13.11,65.46,65.76,66.51,65.34,39.98,40.69,37.43,0.856,40.49,41.1,39.6,5.112,5.313,173.5,3.056,5.918,32.16369,13.06,0.01463899,0.02054537,0.004556584
"2018-05-08 19:55:00",79628,"PSTI",13.09,65.83,65.47,65.83,65.16,37.77,40.59,37.73,0.819,40.06,40.9,39.32,4.681,4.937,175.3,2.848,5.042,25.42638,13.05,0.01463899,0.02054537,0.004556584
"2018-05-08 20:00:00",79629,"PSTI",13.07,66.14,65.94,66.2,65.65,37.36,38.86,37.09,0.819,39.37,40.13,38.96,4.092,4.386,177.5,2.282,4.165,23.64125,13.05,0.01022417,0.01491466,0.0003511042
"2018-05-08 20:05:00",79630,"PSTI",13.06,64.85,65.92,66.32,64.79,41.92,42.06,36.95,0.878,39.9,41.37,39.05,3.656,3.861,155.6,12.93,4.165,27.07166,13.05,0.01022417,0.01491466,0.0003511042
"2018-05-08 20:10:00",79631,"PSTI",13.06,64.48,64.12,64.79,63.57,43.14,45.22,41.99,0.893,41.54,42.29,40.62,3.684,3.616,142.1,2.554,5.261,34.37017,13.05,0.01022417,0.01491466,0.0003511042
"2018-05-08 20:15:00",79632,"PSTI",13.04,63.63,64.06,64.48,63.57,44.03,44.61,41.71,0.884,41.28,41.92,40.35,3.863,3.796,152.6,5.58,5.042,38.50933,13.05,0.007445564,0.01134005,2.5E-07
"2018-05-08 20:20:00",79633,"PSTI",13.04,63.26,63.69,64.12,63.2,43.45,44.44,41.78,0.861,40.95,41.66,40.12,3.862,3.906,166.7,9.07,3.946,32.39861,13.05,0.007445564,0.01134005,2.5E-07
"2018-05-08 20:25:00",79634,"PSTI",13.03,64.61,63.7,64.67,63.26,40.49,44.71,40.42,0.841,40.67,41.65,39.96,3.255,3.563,182,8.36,3.288,20.95134,13.05,0.007445564,0.01134005,2.5E-07
"2018-05-08 20:30:00",79635,"PSTI",13.02,65.34,65.16,65.46,64.61,39.91,40.56,39.74,0.851,40.36,40.73,40.06,2.925,3.05,177.8,2.601,3.507,11.72769,13.04,0.004735859,0.007779863,2.5E-07
"2018-05-08 20:35:00",79636,"PSTI",13.02,65.59,65.4,65.59,65.22,39.03,40.29,38.99,0.839,40.24,40.64,39.89,3.032,2.92,186.9,2.611,3.946,8.5412,13.04,0.004735859,0.007779863,2.5E-07
"2018-05-08 20:40:00",79637,"PSTI",13.02,63.75,64.79,65.71,63.5,41.78,42.4,38.52,0.842,40.13,41.02,39.65,3.283,3.234,204.3,11.61,3.946,6.277846,13.04,0.004735859,0.007779863,2.5E-07
"2018-05-08 20:45:00",79638,"PSTI",13,64.97,64.17,64.97,63.57,38.86,41.78,38.86,0.818,39.7,40.23,39.25,3.078,3.177,195.2,2.748,3.069,4.574121,13.04,0.00340102,0.006069426,2.5E-07
"2018-05-08 20:50:00",79639,"PSTI",13.01,65.53,65.58,65.96,64.85,37.84,38.79,37.16,0.812,39.19,39.39,38.93,2.791,2.953,191.9,2.583,3.069,3.060257,13.04,0.00340102,0.006069426,2.5E-07
"2018-05-08 20:55:00",79640,"PSTI",13.01,60.75,63.22,65.59,60.69,47.33,48.39,37.87,0.859,40.55,41.35,39.22,2.422,2.527,114.7,63.96,3.726,1.800565,13.04,0.00340102,0.006069426,2.5E-07
"2018-05-08 21:00:00",79641,"PSTI",13,63.39,62.25,63.45,60.7,42.2,47.4,42.16,0.84,40.25,40.89,39.9,2.57,2.497,79.73,4.856,4.165,0.8735143,13.04,0.001390137,0.00322075,2.5E-07
"2018-05-08 21:05:00",79642,"PSTI",13,62.66,63.47,63.76,62.66,42.94,42.94,41.58,0.833,40,40.13,39.79,2.616,2.564,81.7,2.688,3.946,0.3054714,13.04,0.001390137,0.00322075,2.5E-07
"2018-05-08 21:10:00",79643,"PSTI",12.99,55.68,59.2,62.72,55.68,56.96,57.34,42.98,0.861,40.51,41.17,39.85,3.413,3.009,70.74,3.994,5.48,0.08093061,13.04,0.001390137,0.00322075,2.5E-07
"2018-05-08 21:15:00",79644,"PSTI",12.99,59.48,57.4,59.48,55.68,48.02,56.96,48.02,0.832,40.31,41.05,39.66,3.832,3.642,75.1,3.158,4.822,0.005292693,13.04,0.001700855,0.003457854,2.5E-07
"2018-05-08 21:20:00",79645,"PSTI",12.99,59.23,59.61,59.91,59.23,49.82,49.82,46.35,0.856,39.57,40.54,39.17,3.96,3.96,77.87,4.139,3.726,0,13.04,0.001700855,0.003457854,2.5E-07
"2018-05-08 21:25:00",79646,"PSTI",12.99,57.21,58,59.23,57.21,52.17,52.2,49.45,0.834,40.01,40.5,39.75,2.665,3.408,73.29,33.11,2.192,0,13.03,0.001700855,0.003457854,2.5E-07
"2018-05-08 21:30:00",79647,"PSTI",12.98,57.28,57.2,57.28,57.03,51.83,52.41,51.63,0.83,39.83,40.02,39.5,1.25,1.945,4.917,30.81,0,0,13.03,0.001336773,0.002872134,2.5E-07
"2018-05-08 21:35:00",79648,"PSTI",12.98,57.71,57.34,57.77,57.04,50.75,52.35,50.71,0.826,39.69,39.96,39.45,0.205,0.679,30.62,4.101,1.096,0,13.03,0.001336773,0.002872134,2.5E-07
"2018-05-08 21:40:00",79649,"PSTI",12.97,57.16,57.67,58.02,57.16,50.51,51.49,50.51,0.806,39.65,40.05,38.98,0.186,0.14,19.89,36.59,1.315,0,13.03,0.001336773,0.002872134,2.5E-07
"2018-05-08 21:45:00",79650,"PSTI",12.97,57.1,57.17,57.29,57.04,50.92,50.92,50.13,0.811,39.03,39.22,38.81,0.721,0.427,331,3.85,2.411,0,13.03,-0.007802994,-0.01175892,2.5E-07
"2018-05-08 21:50:00",79651,"PSTI",12.98,55.33,56.27,57.04,55.27,54.94,54.94,50.88,0.82,39.3,39.52,39,1.55,1.125,10.22,19.63,2.85,0,13.03,-0.007802994,-0.01175892,2.5E-07
"2018-05-08 21:55:00",79652,"PSTI",12.97,53.49,54.75,55.33,53.43,57.45,57.45,54.9,0.802,39.37,39.91,38.54,2.293,1.902,43.53,4.6,3.507,0,13.03,-0.007802994,-0.01175892,2.5E-07
"2018-05-08 22:00:00",79653,"PSTI",12.97,53,52.89,53.37,52.27,58.48,59.56,57.45,0.802,38.89,39.48,38.15,2.516,2.48,26.64,7.414,3.288,0,13.03,-0.002698594,-0.003057532,2.5E-07
"2018-05-08 22:05:00",79654,"PSTI",12.97,53.49,53.2,53.49,52.82,57.05,58.51,56.98,0.796,38.65,38.87,38.39,2.083,2.331,20.84,10.65,1.973,0,13.03,-0.002698594,-0.003057532,2.5E-07
"2018-05-08 22:10:00",79655,"PSTI",12.97,53.86,53.74,53.92,53.37,55.82,57.05,55.82,0.79,38.59,38.76,38.41,1.512,1.794,33.65,10.96,1.754,0,13.03,-0.002698594,-0.003057532,2.5E-07
"2018-05-08 22:15:00",79656,"PSTI",12.96,53.92,53.87,53.98,53.74,55.82,56.36,55.79,0.792,38.6,38.76,38.41,1.084,1.254,33.25,3.699,1.754,0,13.03,-0.002862474,-0.003321766,2.5E-07
"2018-05-08 22:20:00",79657,"PSTI",12.96,53.74,53.97,54.17,53.74,56.3,56.3,55.34,0.793,38.5,38.68,38.32,1.378,1.189,45.39,4.914,2.63,0,13.03,-0.002862474,-0.003321766,2.5E-07
"2018-05-08 22:25:00",79658,"PSTI",12.96,52.33,52.78,53.86,52.02,58.82,59.36,56.26,0.787,38.52,38.75,38.19,1.744,1.621,50.9,4.652,2.85,0,13.03,-0.002862474,-0.003321766,2.5E-07
"2018-05-08 22:30:00",79659,"PSTI",12.95,51.29,51.71,52.39,51.16,60.99,60.99,58.75,0.785,38.31,38.45,38.16,1.611,1.728,47.24,6.864,1.754,0,13.03,-0.003709232,-0.004668443,2.5E-07
"2018-05-08 22:35:00",79660,"PSTI",12.95,51.04,51.33,51.53,50.92,61.03,61.06,59.43,0.778,38.09,38.31,37.72,1.235,1.408,9.46,7.766,2.63,0,13.03,-0.003709232,-0.004668443,2.5E-07
"2018-05-08 22:40:00",79661,"PSTI",12.95,50,50.45,51.1,49.88,64.3,64.4,60.99,0.789,38.19,38.48,37.96,0.846,0.947,5.114,12.88,2.192,0,13.03,-0.003709232,-0.004668443,2.5E-07
"2018-05-08 22:45:00",79662,"PSTI",12.95,50.74,50.22,50.8,49.88,60.99,64.33,60.86,0.769,38,38.46,37.65,1.286,1.01,346.5,9.32,2.411,0,13.03,-0.004899614,-0.006665694,2.5E-07
"2018-05-08 22:50:00",79663,"PSTI",12.95,52.14,51.53,52.27,50.67,57.96,61.03,57.76,0.77,37.8,38.08,37.49,1.389,1.381,354.7,0.301,1.754,0,13.03,-0.004899614,-0.006665694,2.5E-07
"2018-05-08 22:55:00",79664,"PSTI",12.94,52.7,52.42,52.82,52.08,56.91,58.2,56.81,0.772,37.88,38.03,37.65,1.264,1.421,345,3.854,1.315,0,13.03,-0.004899614,-0.006665694,2.5E-07
"2018-05-08 23:00:00",79665,"PSTI",12.93,52.21,52.58,52.88,52.14,57.32,57.39,56.64,0.763,37.81,38.03,37.51,0.827,1.053,338.2,3.516,1.534,0,13.03,-0.00435483,-0.005727958,2.5E-07
"2018-05-08 23:05:00",79666,"PSTI",12.94,52.02,51.93,52.27,51.65,58.2,58.82,57.32,0.77,37.76,37.99,37.54,0.68,0.683,357.4,17.12,2.85,0,13.03,-0.00435483,-0.005727958,2.5E-07
"2018-05-08 23:10:00",79667,"PSTI",12.93,51.78,51.67,51.96,51.29,59.29,59.97,58.27,0.777,37.92,38.16,37.6,1.058,0.845,328.6,5.918,2.63,0,13.03,-0.00435483,-0.005727958,2.5E-07
"2018-05-08 23:15:00",79668,"PSTI",12.93,51.53,51.8,52.08,51.41,59.63,60.04,57.9,0.775,38.06,38.37,37.56,0.997,1.054,336.4,17.17,1.754,0,13.03,-0.005701733,-0.008046123,2.5E-07
"2018-05-08 23:20:00",79669,"PSTI",12.93,51.23,51.33,51.59,51.16,60.14,60.72,59.43,0.772,38.07,38.26,37.77,0.842,0.987,355,14.33,1.315,0,13.03,-0.005701733,-0.008046123,2.5E-07
"2018-05-08 23:25:00",79670,"PSTI",12.93,49.69,50.16,51.1,49.39,64.53,64.6,60.18,0.783,37.94,38.27,37.66,0.524,0.616,89.2,13.87,1.754,0,13.03,-0.005701733,-0.008046123,2.5E-07
"2018-05-08 23:30:00",79671,"PSTI",12.93,50.25,50.35,50.68,49.69,62.02,64.5,61.34,0.768,38.04,38.36,37.7,0.964,0.717,70.59,12.81,2.192,0,13.03,-0.005945168,-0.008510031,2.5E-07
"2018-05-08 23:35:00",79672,"PSTI",12.93,50.38,49.9,50.38,49.52,62.57,64.27,61.98,0.779,37.87,38.25,37.59,1.297,1.128,60.27,20.82,1.754,0,13.03,-0.005945168,-0.008510031,2.5E-07
"2018-05-08 23:40:00",79673,"PSTI",12.92,49.64,50.52,51.05,49.64,62.29,62.5,61.07,0.754,37.92,38.52,37.19,1.405,1.401,5.144,23.02,1.973,0,13.03,-0.005945168,-0.008510031,2.5E-07
"2018-05-08 23:45:00",79674,"PSTI",12.92,51.42,50.62,51.42,49.52,59.06,63.18,59.03,0.764,37.77,38.15,37.3,1.636,1.491,345.8,8.55,3.288,0,13.03,-0.004287975,-0.005637533,2.5E-07
"2018-05-08 23:50:00",79675,"PSTI",12.92,50.81,51.17,51.42,50.63,60.56,60.6,58.69,0.766,37.63,37.94,37.29,2.037,1.815,348.7,10.47,3.507,0,13.03,-0.004287975,-0.005637533,2.5E-07
"2018-05-08 23:55:00",79676,"PSTI",12.92,50.38,50.55,50.93,50.2,62.03,62.33,60.25,0.772,37.8,38.06,37.44,2.331,2.223,353.6,11.89,2.63,0,13.03,-0.004287975,-0.005637533,2.5E-07
"2018-05-09 00:00:00",79677,"PSTI",12.91,49.83,50.06,50.38,49.71,63.05,63.08,61.99,0.769,37.84,38.07,37.51,1.604,1.997,284.1,35.7,1.315,0,13.03,-0.002573316,-0.00291454,2.5E-07
"2018-05-09 00:05:00",79678,"PSTI",12.91,50.38,49.7,50.44,49.22,62.91,65.23,62.91,0.783,38.03,38.48,37.37,1.268,1.467,296.8,9.53,2.192,0,13.03,-0.002573316,-0.00291454,2.5E-07
"2018-05-09 00:10:00",79679,"PSTI",12.91,51,50.82,51.06,50.38,62.09,62.91,61.75,0.791,38.37,38.6,38.12,1.407,1.271,318,3.808,3.069,0,13.03,-0.002573316,-0.00291454,2.5E-07
"2018-05-09 00:15:00",79680,"PSTI",12.91,51.06,51.08,51.24,50.81,62.16,62.23,61.69,0.793,38.53,38.67,38.35,2.074,1.742,324,7.919,2.85,0,13.03,-0.003923814,-0.005038238,2.5E-07
"2018-05-09 00:20:00",79681,"PSTI",12.9,50.44,50.78,51.12,50.32,63.46,63.52,62.16,0.792,38.57,38.75,38.38,2.319,2.172,335.9,6.622,3.069,0,13.03,-0.003923814,-0.005038238,2.5E-07
"2018-05-09 00:25:00",79682,"PSTI",12.9,49.22,49.54,50.44,49.03,65.67,66.04,63.32,0.783,38.34,38.69,38.07,2.382,2.43,332,9.01,3.507,0,13.03,-0.003923814,-0.005038238,2.5E-07
"2018-05-09 00:30:00",79683,"PSTI",12.9,49.71,49.52,49.83,49.16,65.63,66.04,65.43,0.797,38.56,38.86,38.17,2.249,2.284,316.7,4.716,2.63,0,13.03,-0.002214402,-0.002389859,2.5E-07
"2018-05-09 00:35:00",79684,"PSTI",12.9,49.28,49.48,49.83,49.1,65.43,65.63,64.89,0.782,38.32,38.79,37.83,2.228,2.238,333.2,4.71,2.85,0,13.03,-0.002214402,-0.002389859,2.5E-07
"2018-05-09 00:40:00",79685,"PSTI",12.9,49.46,49.35,49.46,49.1,65.63,65.7,64.14,0.789,38.06,38.47,37.55,2.071,2.111,321.4,8.69,2.85,0,13.03,-0.002214402,-0.002389859,2.5E-07
"2018-05-09 00:45:00",79686,"PSTI",12.9,50.02,49.94,50.26,49.34,63.83,65.63,63.66,0.784,38.42,38.59,38.17,2.408,2.234,317.6,11.57,3.726,0,13.03,-0.002439835,-0.002728988,2.5E-07
"2018-05-09 00:50:00",79687,"PSTI",12.89,48.61,49.1,50.02,48.48,66.25,66.31,63.76,0.772,37.91,38.28,37.72,2.506,2.461,342.9,3.553,3.288,0,13.03,-0.002439835,-0.002728988,2.5E-07
"2018-05-09 00:55:00",79688,"PSTI",12.88,46.95,47.91,48.54,46.89,70.47,70.47,66.21,0.771,38.03,38.48,37.62,2.499,2.526,0.293,10.54,3.069,0,13.03,-0.002439835,-0.002728988,2.5E-07
"2018-05-09 01:00:00",79689,"PSTI",12.88,47.44,46.7,47.44,46.22,70.67,73.36,70.43,0.788,38.24,38.62,37.7,2.038,2.315,348.7,19.55,1.973,0,13.03,-0.00226262,-0.002485356,2.5E-07
"2018-05-09 01:05:00",79690,"PSTI",12.88,49.46,47.76,49.46,46.89,64.95,71.11,64.95,0.781,38.16,38.51,37.68,2.113,1.97,298,17.1,5.48,0,13.03,-0.00226262,-0.002485356,2.5E-07
"2018-05-09 01:10:00",79691,"PSTI",12.88,50.93,50.34,50.93,49.4,60.8,64.92,60.77,0.772,38.03,38.25,37.81,3.031,2.509,319.9,4.513,5.918,0,13.03,-0.00226262,-0.002485356,2.5E-07
"2018-05-09 01:15:00",79692,"PSTI",12.88,51,50.91,51,50.75,60.15,60.94,60.12,0.766,37.83,37.99,37.64,3.886,3.487,326.3,7.675,5.48,0,13.03,-0.001460765,-0.001295914,2.5E-07
"2018-05-09 01:20:00",79693,"PSTI",12.88,50.93,50.99,51.12,50.81,60.32,60.6,59.98,0.766,37.74,37.89,37.56,3.971,4.043,330.1,7.035,4.384,0,13.04,-0.001460765,-0.001295914,2.5E-07
"2018-05-09 01:25:00",79694,"PSTI",12.87,49.95,50.62,51.06,49.89,63.59,63.59,60.22,0.779,37.86,38.18,37.58,3.729,3.86,348,7.739,5.042,0,13.04,-0.001460765,-0.001295914,2.5E-07
"2018-05-09 01:30:00",79695,"PSTI",12.87,49.28,49.65,49.95,49.28,65.19,65.36,63.52,0.779,38.17,38.35,37.94,3.697,3.689,351.7,5.574,4.822,0,13.04,0.0008052154,0.001795562,2.5E-07
"2018-05-09 01:35:00",79696,"PSTI",12.87,48.18,49.42,50.02,48.18,69.45,69.45,63.69,0.796,38.38,38.88,37.97,4.049,3.926,3.308,6.521,4.822,0,13.04,0.0008052154,0.001795562,2.5E-07
"2018-05-09 01:40:00",79697,"PSTI",12.87,46.58,47.31,48.24,46.58,73.87,73.87,69.51,0.797,38.8,38.94,38.63,3.666,3.88,20.26,4.955,3.726,0,13.04,0.0008052154,0.001795562,2.5E-07
"2018-05-09 01:45:00",79698,"PSTI",12.87,46.4,46.61,46.77,46.28,74.08,74.08,72.2,0.794,38.48,38.89,38.08,3.418,3.522,15.05,5.638,4.165,0,13.04,-0.0004742021,-8.644021E-06,2.5E-07
"2018-05-09 01:50:00",79699,"PSTI",12.86,47.01,46.51,47.2,45.85,71.35,74.89,70.33,0.783,38.25,38.65,37.83,2.697,3.057,27.44,11.1,2.85,0,13.04,-0.0004742021,-8.644021E-06,2.5E-07
"2018-05-09 01:55:00",79700,"PSTI",12.85,45.17,46.13,47.01,45.11,76.56,76.56,70.67,0.783,38.02,38.3,37.59,1.877,2.312,87.1,31.46,1.534,0,13.04,-0.0004742021,-8.644021E-06,2.5E-07
"2018-05-09 02:00:00",79701,"PSTI",12.86,45.3,44.88,45.3,44.62,75.3,78.37,75.3,0.774,38.22,38.53,37.83,1.23,1.534,190.6,16.18,2.192,0,13.04,-0.002919166,-0.00347709,2.5E-07
"2018-05-09 02:05:00",79702,"PSTI",12.86,45.11,45.35,45.6,44.99,75.17,76.12,74.11,0.767,37.9,38.21,37.61,0.745,0.983,167.1,1.247,1.534,0,13.04,-0.002919166,-0.00347709,2.5E-07
"2018-05-09 02:10:00",79703,"PSTI",12.86,45.66,45.46,45.73,45.11,72.99,75.23,72.99,0.761,37.62,37.85,37.4,0.788,0.704,66.36,42.04,1.315,0,13.04,-0.002919166,-0.00347709,2.5E-07
"2018-05-09 02:15:00",79704,"PSTI",12.85,45.11,45.7,45.97,45.11,76.19,76.19,72.58,0.778,37.66,38.13,37.39,0.87,0.799,58.24,19.41,2.63,0,13.04,-0.005628773,-0.008039626,2.5E-07
"2018-05-09 02:20:00",79705,"PSTI",12.85,43.46,44.06,45.17,43.46,82.3,82.3,76.12,0.789,38.36,38.55,38.03,1.729,1.221,76.5,6.18,3.946,0,13.04,-0.005628773,-0.008039626,2.5E-07
"2018-05-09 02:25:00",79706,"PSTI",12.85,43.77,43.69,43.89,43.46,82.3,82.5,82.1,0.798,38.66,38.85,38.43,2.439,2.145,62.07,4.926,3.726,0,13.03,-0.005628773,-0.008039626,2.5E-07
"2018-05-09 02:30:00",79707,"PSTI",12.83,45.6,44.42,45.6,43.58,77.92,82.7,77.92,0.811,39.02,39.29,38.58,2.565,2.59,58.43,1.04,2.63,0,13.04,-0.003818411,-0.004864384,2.5E-07
"2018-05-09 02:35:00",79708,"PSTI",12.84,45.91,45.64,45.91,45.42,76.29,77.89,76.29,0.803,38.85,39.18,38.65,1.594,2.131,83,23.38,1.096,0,13.03,-0.003818411,-0.004864384,2.5E-07
"2018-05-09 02:40:00",79709,"PSTI",12.84,46.83,46.68,47.01,45.97,72.95,76.26,72.27,0.795,38.7,38.99,38.43,0.669,1.099,110.4,0.084,0,0,13.03,-0.003818411,-0.004864384,2.5E-07
"2018-05-09 02:45:00",79710,"PSTI",12.83,46.4,46.72,47.01,46.4,74.52,74.52,72.61,0.799,38.61,38.87,38.39,0.091,0.318,122.8,60.49,1.096,0,13.03,-0.004930497,-0.006757431,2.5E-07
"2018-05-09 02:50:00",79711,"PSTI",12.82,47.07,46.8,47.2,46.34,72.34,74.76,72.34,0.796,38.87,39.09,38.65,0.514,0.247,265.2,6.925,2.192,0,13.04,-0.004930497,-0.006757431,2.5E-07
"2018-05-09 02:55:00",79712,"PSTI",12.83,46.22,46.51,47.2,46.03,75.34,75.51,72.24,0.802,38.7,38.97,38.46,0.824,0.714,266.1,4.052,1.973,0,13.04,-0.004930497,-0.006757431,2.5E-07
"2018-05-09 03:00:00",79713,"PSTI",12.83,46.16,46.21,46.28,46.09,74.83,75.3,74.55,0.795,38.7,38.91,38.52,0.777,0.824,274.8,10.97,0.438,0,13.04,-0.006265607,-0.00923084,2.5E-07
"2018-05-09 03:05:00",79714,"PSTI",12.82,46.22,46.52,46.89,46.09,73.77,74.89,73.12,0.785,38.81,39.1,38.29,1.09,0.867,30.09,7.674,4.384,0,13.04,-0.006265607,-0.00923084,2.5E-07
"2018-05-09 03:10:00",79715,"PSTI",12.82,46.15,45.97,46.28,45.6,75.03,76.43,73.8,0.797,38.67,38.84,38.28,1.68,1.431,20.66,6.185,4.165,0,13.04,-0.006265607,-0.00923084,2.5E-07
"2018-05-09 03:15:00",79716,"PSTI",12.82,45.67,45.87,46.22,45.6,75.54,76.36,75.03,0.788,38.62,38.85,38.33,2.036,1.829,65.26,17.65,1.754,0,13.04,-0.004567532,-0.006127549,2.5E-07
"2018-05-09 03:20:00",79717,"PSTI",12.82,45.79,45.91,46.03,45.61,74.72,75.54,74.28,0.783,38.35,38.59,38.07,1.518,1.879,69.19,11.01,1.096,0,13.04,-0.004567532,-0.006127549,2.5E-07
"2018-05-09 03:25:00",79718,"PSTI",12.82,45.17,45.41,45.79,45.05,78.23,78.23,74.83,0.801,38.48,38.88,38.18,0.807,1.078,59.63,46.36,1.096,0,13.04,-0.004567532,-0.006127549,2.5E-07
"2018-05-09 03:30:00",79719,"PSTI",12.82,45.67,45.39,45.73,45.05,76.02,78.3,75.92,0.793,38.58,38.96,38.32,0.915,0.86,23.31,22.26,1.973,0,13.04,-0.004764796,-0.006472163,2.5E-07
"2018-05-09 03:35:00",79720,"PSTI",12.81,46.46,46.12,46.58,45.6,74.42,76.12,74.42,0.8,38.77,39.06,38.51,1.068,0.982,19.01,7.271,1.754,0,13.04,-0.004764796,-0.006472163,2.5E-07
"2018-05-09 03:40:00",79721,"PSTI",12.81,47.02,46.8,47.02,46.4,73.94,74.45,73.5,0.811,38.99,39.19,38.73,1.346,1.183,345.5,33.77,1.973,0,13.04,-0.004764796,-0.006472163,2.5E-07
"2018-05-09 03:45:00",79722,"PSTI",12.81,48.06,47.5,48.12,46.89,71.05,73.94,71.05,0.811,39.16,39.31,39.01,1.597,1.471,328.4,9.8,2.85,0,13.04,-0.004884756,-0.00667268,2.5E-07
"2018-05-09 03:50:00",79723,"PSTI",12.81,48.37,48.17,48.43,47.94,70.68,71.29,70.58,0.816,39.22,39.39,39,2.055,1.843,327.8,15.3,3.069,0,13.04,-0.004884756,-0.00667268,2.5E-07
"2018-05-09 03:55:00",79724,"PSTI",12.8,48.74,48.39,48.8,48.13,69.56,70.79,69.56,0.814,39.23,39.43,39.01,2.373,2.235,324.6,22.43,3.069,0,13.04,-0.004884756,-0.00667268,2.5E-07
"2018-05-09 04:00:00",79725,"PSTI",12.8,48.8,48.64,48.92,48.43,68.6,69.62,67.92,0.805,38.81,39.29,38.55,2.739,2.623,327.4,17.9,4.165,0,13.04,-0.002761662,-0.003226265,2.5E-07
"2018-05-09 04:05:00",79726,"PSTI",12.8,48.67,49.09,49.35,48.61,69.69,69.69,66.56,0.814,38.86,39.24,38.53,2.91,2.788,346.1,20.49,4.384,0,13.05,-0.002761662,-0.003226265,2.5E-07
"2018-05-09 04:10:00",79727,"PSTI",12.8,48.74,48.27,48.8,47.69,68.5,72.41,68.47,0.802,39.12,39.49,38.82,3.276,3.005,334,14.65,6.138,0,13.05,-0.002761662,-0.003226265,2.5E-07
"2018-05-09 04:15:00",79728,"PSTI",12.8,48.68,48.76,48.98,48.49,69.25,70,67.95,0.809,39.06,39.34,38.73,3.889,3.602,346,11.53,7.672,0,13.05,-0.00121175,-0.0009833993,2.5E-07
"2018-05-09 04:20:00",79729,"PSTI",12.8,48.49,48.71,49.1,48.43,69.97,70.03,68.33,0.812,39.16,39.31,38.95,4.447,4.2,324.4,15.72,6.138,0,13.05,-0.00121175,-0.0009833993,2.5E-07
"2018-05-09 04:25:00",79730,"PSTI",12.8,49.04,48.9,49.17,48.43,68.16,70,68.12,0.807,39.14,39.33,38.96,5.024,4.761,314.9,8.76,7.453,0,13.05,-0.00121175,-0.0009833993,2.5E-07
"2018-05-09 04:30:00",79731,"PSTI",12.8,49.54,49.35,49.72,48.92,66.63,68.23,66.49,0.804,38.95,39.2,38.72,5.524,5.222,313.1,6.707,8.55,0,13.05,0.0008964952,0.001774448,2.5E-07
"2018-05-09 04:35:00",79732,"PSTI",12.77,50.02,49.84,50.08,49.47,65.26,66.7,65.19,0.801,38.86,39.07,38.66,6.287,5.875,325,8.67,9.21,0,13.05,0.0008964952,0.001774448,2.5E-07
"2018-05-09 04:40:00",79733,"PSTI",12.78,49.65,49.78,50.08,49.47,66.25,66.86,65.26,0.802,38.95,39.14,38.67,6.85,6.712,334.9,7.504,10.3,0,13.05,0.0008964952,0.001774448,2.5E-07
"2018-05-09 04:45:00",79734,"PSTI",12.77,49.59,49.61,49.83,49.41,66.62,66.96,66.08,0.805,38.96,39.14,38.76,6.457,6.622,321.7,6.566,7.234,0,13.05,0.002998766,0.004325435,2.5E-07
"2018-05-09 04:50:00",79735,"PSTI",12.78,49.9,49.76,50.08,49.47,65.67,66.76,65.19,0.803,38.85,39.06,38.65,5.807,6.206,329.9,8.44,7.234,0,13.05,0.002998766,0.004325435,2.5E-07
"2018-05-09 04:55:00",79736,"PSTI",12.78,49.71,49.82,50.02,49.59,66.18,66.28,65.6,0.803,38.9,39.04,38.72,4.759,5.197,324.5,7.579,4.603,0,13.05,0.002998766,0.004325435,2.5E-07
"2018-05-09 05:00:00",79737,"PSTI",12.77,50.26,49.86,50.26,49.53,64.75,66.28,64.75,0.802,38.86,39.03,38.69,4.263,4.525,324.6,8.43,5.042,0,13.05,0.002009879,0.003193635,0.0001634111
"2018-05-09 05:05:00",79738,"PSTI",12.78,50.32,50.51,50.81,50.14,68.15,68.15,63.8,0.846,39.08,40.24,38.72,3.242,3.827,288,31.88,4.384,0,13.05,0.002009879,0.003193635,0.0001634111
"2018-05-09 05:10:00",79739,"PSTI",12.78,48.91,49.31,50.26,48.79,71.22,71.39,68.22,0.839,40.07,40.33,39.87,2.381,2.75,55.8,45.62,2.411,0,13.05,0.002009879,0.003193635,0.0001634111
"2018-05-09 05:15:00",79740,"PSTI",12.77,49.22,48.96,49.28,48.67,70.54,71.49,70.13,0.841,39.95,40.22,39.72,1.851,2.103,39.95,11.24,3.288,0,13.05,-0.001520305,-0.001403322,0.003774654
"2018-05-09 05:20:00",79741,"PSTI",12.77,49.16,49.38,49.65,48.97,72.07,72.07,69.31,0.857,40.05,40.69,39.62,2.03,1.848,5.303,26.15,3.507,0,13.05,-0.001520305,-0.001403322,0.003774654
"2018-05-09 05:25:00",79742,"PSTI",12.77,46.77,47.45,49.22,46.58,81.3,81.5,72.17,0.884,41.28,41.59,40.6,3.045,2.657,105.5,10.99,5.699,0,13.05,-0.001520305,-0.001403322,0.003774654
"2018-05-09 05:30:00",79743,"PSTI",12.77,47.63,47.02,47.63,46.71,77.75,81.5,77.75,0.873,41.35,41.6,40.93,2.756,2.927,345.9,49.76,2.411,0,13.05,0.003628907,0.00627802,0.01217401
"2018-05-09 05:35:00",79744,"PSTI",12.77,48.18,48.09,48.48,47.44,74.42,77.79,72.82,0.853,40.53,41.02,40.04,2.679,2.636,17.16,23.83,4.165,0,13.05,0.003628907,0.00627802,0.01217401
"2018-05-09 05:40:00",79745,"PSTI",12.77,47.56,47.75,48.24,47.44,76.6,76.6,74.38,0.858,40.48,40.65,40.33,1.651,2.173,51.58,29.24,2.85,0,13.05,0.003628907,0.00627802,0.01217401
"2018-05-09 05:45:00",79746,"PSTI",12.76,46.58,46.78,47.63,46.28,80.5,81.3,76.53,0.869,40.85,41.11,40.45,1.81,1.75,118.7,23.69,2.85,0,13.05,0.0031826,0.005493123,0.02807427
"2018-05-09 05:50:00",79747,"PSTI",12.77,46.83,46.9,47.07,46.58,79.11,80.5,78.33,0.862,40.79,41.08,40.54,1.425,1.692,94,24.15,2.411,0,13.05,0.0031826,0.005493123,0.02807427
"2018-05-09 05:55:00",79748,"PSTI",12.77,46.4,46.25,46.95,45.66,78.84,81.6,78.84,0.845,40.55,40.88,40.12,2.651,1.935,136.2,8.5,6.138,0.001315654,13.05,0.0031826,0.005493123,0.02807427
"2018-05-09 06:00:00",79749,"PSTI",12.77,46.58,46.41,46.65,46.22,77.51,78.81,77.48,0.837,40.01,40.24,39.82,2.783,2.806,145.7,10.23,4.165,0.05846992,13.05,0.002769562,0.004757428,0.05720373
"2018-05-09 06:05:00",79750,"PSTI",12.77,46.58,46.57,46.77,46.4,76.63,77.62,76.63,0.827,39.9,40.04,39.65,2.684,2.69,274,84.7,1.754,0.2141816,13.05,0.002769562,0.004757428,0.05720373
"2018-05-09 06:10:00",79751,"PSTI",12.77,47.14,47.03,47.26,46.58,75.54,76.66,75.17,0.833,39.79,39.94,39.62,1.371,2.136,4.082,3.785,1.973,0.5514667,13.05,0.002769562,0.004757428,0.05720373
"2018-05-09 06:15:00",79752,"PSTI",12.77,45.54,46.33,47.14,45.48,79.08,79.11,75.27,0.821,39.56,39.85,39.23,1.656,1.303,239.1,9.13,4.822,1.09283,13.05,0.003141425,0.005291254,0.09421439
"2018-05-09 06:20:00",79753,"PSTI",12.77,45.97,45.84,46.28,45.36,78.09,79.8,77.72,0.824,39.69,40.03,39.35,2.382,2.063,267,16.78,4.603,1.820846,13.04,0.003141425,0.005291254,0.09421439
"2018-05-09 06:25:00",79754,"PSTI",12.77,45.66,45.71,46.03,45.48,80.4,80.4,78.09,0.838,39.68,40.11,39.42,3.274,2.751,264.2,10.83,4.603,2.915922,13.04,0.003141425,0.005291254,0.09421439
"2018-05-09 06:30:00",79755,"PSTI",12.77,45.05,45.57,45.85,44.99,81.4,81.4,79.83,0.829,39.87,40.15,39.53,2.916,3.202,236.9,15.61,3.288,4.484066,13.05,0.003917786,0.006313889,0.1348628
"2018-05-09 06:35:00",79756,"PSTI",12.77,45.3,45.11,45.36,44.87,82,82.9,81.4,0.843,40.11,40.37,39.66,2.691,2.865,212.3,23.4,3.507,6.551304,13.04,0.003917786,0.006313889,0.1348628
"2018-05-09 06:40:00",79757,"PSTI",12.77,45.73,45.45,45.79,45.11,81,82.2,80.7,0.847,40.17,40.3,39.96,2.153,2.433,332.1,19.78,2.85,9.540419,13.04,0.003917786,0.006313889,0.1348628
"2018-05-09 06:45:00",79758,"PSTI",12.77,47.02,46.26,47.02,45.6,78.03,81.2,77.99,0.856,40.4,40.56,40.13,2.23,2.128,325.8,4.893,3.726,13.05538,13.05,0.0046912,0.006816242,0.1775541
"2018-05-09 06:50:00",79759,"PSTI",12.77,47.14,47.35,47.81,46.89,78.16,78.16,76.02,0.862,40.58,40.78,40.41,2.036,2.079,341.3,18.99,2.85,17.91187,13.05,0.0046912,0.006816242,0.1775541
"2018-05-09 06:55:00",79760,"PSTI",12.78,47.08,47.18,47.38,46.95,78.85,78.85,77.04,0.867,40.64,40.93,40.4,2.239,2.103,354.1,9.78,3.288,23.93619,13.05,0.0046912,0.006816242,0.1775541
"2018-05-09 07:00:00",79761,"PSTI",12.78,46.65,46.78,47.14,46.53,82,82,78.85,0.887,41.22,41.59,40.81,2.175,2.304,9.15,7.543,3.069,28.72593,13.05,0.006945129,0.009289538,0.2214196
"2018-05-09 07:05:00",79762,"PSTI",12.77,45.91,46.33,46.77,45.79,85.6,85.6,82,0.901,41.7,41.95,41.4,2.184,2.125,76.45,24.05,2.411,31.72992,13.05,0.006945129,0.009289538,0.2214196
"2018-05-09 07:10:00",79763,"PSTI",12.78,45.92,45.87,46.04,45.67,87.1,87.1,85.5,0.917,42.03,42.43,41.63,2.27,2.255,71.64,12.01,3.288,34.56573,13.05,0.006945129,0.009289538,0.2214196
"2018-05-09 07:15:00",79764,"PSTI",12.78,46.28,46.14,46.34,45.79,86.7,87.2,85.9,0.926,42.35,42.6,42.13,2.35,2.272,100.1,10.09,3.069,38.1067,13.05,0.007054994,0.008797996,0.2655449
"2018-05-09 07:20:00",79765,"PSTI",12.8,46.53,46.3,46.53,46.1,85.9,87.4,85.8,0.925,42.62,42.78,42.39,2.185,2.314,85.5,9.81,2.192,39.84872,13.05,0.007054994,0.008797996,0.2655449
"2018-05-09 07:25:00",79766,"PSTI",12.81,46.9,46.75,47.02,46.4,86.2,86.2,85.5,0.942,42.72,43.12,42.39,1.769,1.994,58.78,6.099,1.973,41.6922,13.05,0.007054994,0.008797996,0.2655449
"2018-05-09 07:30:00",79767,"PSTI",12.82,47.02,47.02,47.2,46.77,87.6,87.6,86,0.961,43.27,43.69,42.93,1.454,1.608,44.5,9.22,1.973,45.59222,13.05,0.008296886,0.009929159,0.3099084
"2018-05-09 07:35:00",79768,"PSTI",12.83,47.51,47.27,47.51,47.02,86.7,87.9,86.7,0.97,43.79,44.05,43.54,1.136,1.31,54.82,11.5,1.534,54.55317,13.05,0.008296886,0.009929159,0.3099084
"2018-05-09 07:40:00",79769,"PSTI",12.85,48.12,47.8,48.18,47.38,86.3,86.7,85.7,0.987,43.92,44.35,43.56,1.282,1.141,94.5,5.581,3.069,67.65002,13.05,0.008296886,0.009929159,0.3099084
"2018-05-09 07:45:00",79770,"PSTI",12.87,48.8,48.41,48.8,47.93,85.4,86.3,84.1,1.002,44.09,44.62,43.75,1.756,1.538,104.2,8.95,3.507,80.47461,13.05,0.01319435,0.01483884,0.3538211
"2018-05-09 07:50:00",79771,"PSTI",12.87,49.28,48.96,49.28,48.67,83.6,85.8,83.6,0.999,44.57,44.79,44.36,2.407,2.049,106.6,9.54,3.069,90.41218,13.06,0.01319435,0.01483884,0.3538211
"2018-05-09 07:55:00",79772,"PSTI",12.88,50.02,49.6,50.08,49.16,81.2,83.6,81,0.997,44.33,44.69,43.92,2.409,2.529,100,12.19,3.507,96.66582,13.06,0.01319435,0.01483884,0.3538211
"2018-05-09 08:00:00",79773,"PSTI",12.9,50.81,50.41,50.81,49.95,80.6,81.8,80.3,1.02,44.84,45.22,44.25,1.568,1.983,67.07,22.33,1.315,107.1438,13.06,0.01800893,0.02080255,0.3973892
"2018-05-09 08:05:00",79774,"PSTI",12.92,52.04,51.35,52.1,50.69,75.03,80.8,74.35,0.993,44.98,45.73,43.92,1.261,1.426,136.1,24.32,2.411,134.4005,13.06,0.01800893,0.02080255,0.3973892
"2018-05-09 08:10:00",79775,"PSTI",12.95,53.14,52.6,53.14,52.04,65.97,75.2,65.7,0.909,43.33,44.57,41.78,1.249,1.117,257.1,29.75,3.507,185.3617,13.06,0.01800893,0.02080255,0.3973892
"2018-05-09 08:15:00",79776,"PSTI",12.96,54.06,53.76,54.24,53.02,60.94,67.13,60.15,0.869,41.77,42.78,40.63,2.724,1.91,309.8,7.537,6.795,239.3006,13.07,0.03631845,0.04068489,0.4415925
"2018-05-09 08:20:00",79777,"PSTI",12.97,54.86,54.19,54.86,53.75,65.19,66.93,61.07,0.957,42.63,43.5,41.02,3.193,3.033,359.8,59.66,6.357,266.813,13.07,0.03631845,0.04068489,0.4415925
"2018-05-09 08:25:00",79778,"PSTI",12.98,55.84,55.52,56.2,54.79,62.57,67.91,61.48,0.951,43.96,45.62,42.06,2.912,3.127,50.58,90.5,2.63,288.8857,13.07,0.03631845,0.04068489,0.4415925
"2018-05-09 08:30:00",79779,"PSTI",13.02,55.71,55.59,55.96,55.29,64.14,65.6,60.87,0.971,43.63,44.28,42.44,2.223,2.623,277.3,21.06,4.165,311.274,13.08,0.04720385,0.05495885,0.483821
"2018-05-09 08:35:00",79780,"PSTI",13.05,55.47,55.56,55.78,55.41,63.46,65.46,61.96,0.952,43.38,44.3,42.66,2.431,2.209,274.9,14.04,5.042,349.5839,13.08,0.04720385,0.05495885,0.483821
"2018-05-09 08:40:00",79781,"PSTI",13.09,55.96,55.73,56.2,55.35,61.75,63.46,61.38,0.943,43.12,43.73,42.43,3.454,2.981,270.4,13.43,6.138,371.0213,13.08,0.04720385,0.05495885,0.483821
"2018-05-09 08:45:00",79782,"PSTI",13.16,57.18,56.55,57.25,55.96,59.06,62.03,56.17,0.943,42.48,43.48,40.93,4.088,3.765,258.5,8.09,7.234,388.0233,13.08,0.05742601,0.0663828,0.5251407
"2018-05-09 08:50:00",79783,"PSTI",13.24,57.74,57.5,57.8,57.18,53.58,59.3,51.2,0.873,41,43.32,39.48,4.746,4.446,279.1,13.63,7.234,407.4696,13.08,0.05742601,0.0663828,0.5251407
"2018-05-09 08:55:00",79784,"PSTI",13.36,57.67,57.82,58.1,57.49,50.86,55.29,50.49,0.826,40.73,41.78,39.5,5.128,4.937,287.5,11.27,7.453,426.1795,13.09,0.05742601,0.0663828,0.5251407
"2018-05-09 09:00:00",79785,"PSTI",13.53,58.96,58.14,58.96,57.55,52.6,53.99,50.96,0.895,41.03,41.97,39.57,5.203,5.2,274.7,16.01,6.795,455.0518,13.09,0.07230011,0.08703368,0.5665871
"2018-05-09 09:05:00",79786,"PSTI",13.53,59.08,59.25,59.76,58.78,53.85,55.63,50.18,0.92,41.95,43.4,40.6,4.719,4.97,242.9,19.72,6.357,489.869,13.09,0.07230011,0.08703368,0.5665871
"2018-05-09 09:10:00",79787,"PSTI",13.52,59.02,58.89,59.14,58.71,55.11,55.35,51.74,0.94,42.12,43.04,41.09,3.888,4.232,227.3,12.82,4.165,427.2477,13.09,0.07230011,0.08703368,0.5665871
"2018-05-09 09:15:00",79788,"PSTI",13.51,58.77,58.83,59.14,58.59,51.33,56.61,48.51,0.868,40.69,43.66,39.46,3.061,3.509,249.8,17.01,4.165,308.0219,13.09,0.04657716,0.05895059,0.6036635
"2018-05-09 09:20:00",79789,"PSTI",13.51,58.89,58.76,59.01,58.58,50.07,52.38,49.18,0.85,40.61,41.58,39.78,2.198,2.706,265.2,49.17,3.288,178.9465,13.09,0.04657716,0.05895059,0.6036635
"2018-05-09 09:25:00",79790,"PSTI",13.75,60.84,59.9,60.84,58.82,51.53,60.86,48.95,0.938,43.66,46.32,39.76,1.855,2.013,151.7,27.3,3.069,204.5648,13.08,0.04657716,0.05895059,0.6036635
"2018-05-09 09:30:00",79791,"PSTI",13.82,62.01,61.13,62.01,60.66,50.78,54.49,45.68,0.963,42.33,44.91,39.78,1.496,1.678,155.7,19.03,2.85,329.7668,13.08,0.06079735,0.06992853,0.6387513
"2018-05-09 09:35:00",79792,"PSTI",13.97,63.05,62.78,63.42,61.95,51.57,54.32,44.11,1.015,43.13,46.05,40.61,1.53,1.39,145.9,40.18,3.507,438.0916,13.09,0.06079735,0.06992853,0.6387513
"2018-05-09 09:40:00",79793,"PSTI",14.11,62.56,62.67,63.17,62.31,52.28,54.19,46.8,1.011,43.85,46.08,42.16,1.943,1.784,88.1,13.99,4.603,510.4714,13.09,0.06079735,0.06992853,0.6387513
"2018-05-09 09:45:00",79794,"PSTI",14.23,62.93,62.64,62.99,62.31,44.11,53.34,43.19,0.864,43.05,45.39,40.18,2.419,2.152,86.2,17.28,4.384,538.0674,13.09,0.08875757,0.09932851,0.6710902
"2018-05-09 09:50:00",79795,"PSTI",14.34,63.66,63.21,63.66,62.8,45.34,48.09,38.63,0.911,40.7,43.47,37.76,2.885,2.684,106,20.77,5.261,581.3715,13.09,0.08875757,0.09932851,0.6710902
"2018-05-09 09:55:00",79796,"PSTI",14.43,64.83,63.9,65.01,63.42,45.71,48.88,39.28,0.957,40.8,44.85,38.59,2.678,2.834,118.7,18.46,5.261,607.1937,13.09,0.08875757,0.09932851,0.6710902
"2018-05-09 10:00:00",79797,"PSTI",14.55,65.75,65.12,65.75,64.83,44.96,46.83,39.21,0.972,41.78,44.51,39.51,2.471,2.569,160.2,24.39,3.288,628.2338,13.09,0.1029301,0.1176642,0.7049566
"2018-05-09 10:05:00",79798,"PSTI",14.34,65.62,65.82,66.11,65.56,43.09,49.49,38.33,0.928,42.96,46.41,39.69,2.476,2.449,157.5,31.22,5.48,656.257,13.1,0.1029301,0.1176642,0.7049566
"2018-05-09 10:10:00",79799,"PSTI",14.32,64.52,65.08,65.75,64.4,40.57,47.35,36.11,0.84,40.84,44.52,37.98,2.787,2.504,192.8,29.52,6.576,631.8292,13.1,0.1029301,0.1176642,0.7049566
"2018-05-09 10:15:00",79800,"PSTI",14.26,65.5,65.27,65.81,64.52,39.82,47.31,39.38,0.854,42.12,44.42,40.3,3.178,2.954,158.3,13.78,6.138,609.5159,13.1,0.1007431,0.1153812,0.7327611
"2018-05-09 10:20:00",79801,"PSTI",14.22,68.32,66.54,68.32,65.44,43.7,44.35,36.08,1.033,41.48,45.44,39.37,2.441,2.894,100.6,37.46,2.63,616.0892,13.1,0.1007431,0.1153812,0.7327611
"2018-05-09 10:25:00",79802,"PSTI",14.2,67.52,67.74,68.5,67.4,37.71,46.7,36.79,0.867,42.28,46.5,40.6,1.96,2.272,164.4,41.98,3.288,666.883,13.1,0.1007431,0.1153812,0.7327611
"2018-05-09 10:30:00",79803,"PSTI",14.18,67.52,67.5,68.07,67.03,36.62,43.43,34.82,0.842,41.3,44.59,39.13,1.595,1.695,216.7,40.33,4.822,714.2655,13.1,0.1185076,0.1339016,0.7593632
"2018-05-09 10:35:00",79804,"PSTI",14.17,67.39,67.3,67.58,66.96,34.54,39.45,34.07,0.791,40,41.92,38.14,2.554,1.994,239.5,18.01,5.48,714.378,13.1,0.1185076,0.1339016,0.7593632
"2018-05-09 10:40:00",79805,"PSTI",14.15,68.12,67.89,68.42,67.27,36.21,43.08,34.51,0.85,40.97,45.03,38.44,2.786,2.649,224.9,17.68,4.822,703.6974,13.1,0.1185076,0.1339016,0.7593632
"2018-05-09 10:45:00",79806,"PSTI",14.14,68.42,68.1,68.54,67.81,41.89,46.28,35.19,0.993,43.08,46.99,39.52,3.305,3.152,155.7,32.53,6.138,702.3167,13.1,0.1191239,0.1357144,0.783255
"2018-05-09 10:50:00",79807,"PSTI",14.13,68.78,68.67,68.97,68.3,37.02,48.59,37.02,0.889,44.79,48.63,41.51,3.79,3.567,168.6,13.8,7.234,722.5421,13.1,0.1191239,0.1357144,0.783255
"2018-05-09 10:55:00",79808,"PSTI",14.12,69.15,68.83,69.52,68.35,43.46,47.78,35.87,1.057,43.97,47.98,40.69,4.112,4.021,158.5,19.4,7.014,755.1199,13.1,0.1191239,0.1357144,0.783255
"2018-05-09 11:00:00",79809,"PSTI",14.11,68.48,69.01,69.52,68.48,39.41,47.03,36.07,0.936,44.82,47.72,41.35,4.611,4.258,153.3,18.11,8.99,773.6309,13.1,0.1315733,0.1524616,0.7998242
"2018-05-09 11:05:00",79810,"PSTI",14.1,68.79,68.52,69.1,67.87,47.06,49.14,35.77,1.13,44.86,49.14,40.18,4.722,4.649,152.1,23.83,8.99,776.4312,13.1,0.1315733,0.1524616,0.7998242
"2018-05-09 11:10:00",79811,"PSTI",14.09,67.81,68.46,68.85,67.74,43.69,50.5,41.62,1.014,46.56,49.53,43.79,5.975,5.244,130.5,10.77,11.4,781.9668,13.1,0.1315733,0.1524616,0.7998242
"2018-05-09 11:15:00",79812,"PSTI",14.09,67.8,67.75,67.99,67.44,42.33,49.58,39,0.983,45.3,48.25,42.04,6.556,6.412,129.3,11.49,10.74,781.6829,13.1,0.131151,0.1550891,0.816015
"2018-05-09 11:20:00",79813,"PSTI",14.09,68.78,68.47,68.9,67.87,41.48,49.78,37.87,0.996,45.93,49.13,41.82,6.831,6.688,131.4,11.16,8.55,777.8995,13.1,0.131151,0.1550891,0.816015
"2018-05-09 11:25:00",79814,"PSTI",14.08,68.9,68.74,69.08,68.53,42.67,47.91,38.62,1.028,45.26,48.39,42.51,6.728,6.816,128.8,10.52,10.08,797.3148,13.1,0.131151,0.1550891,0.816015
"2018-05-09 11:30:00",79815,"PSTI",14.08,69.39,69.4,70,68.78,38.21,50.02,38.04,0.937,46.11,50.1,42.8,6.366,6.487,131.5,12.94,8.99,821.4425,13.1,0.1447919,0.1728613,0.8303717
"2018-05-09 11:35:00",79816,"PSTI",14.07,70.73,70.25,71.04,69.2,39.88,50.19,34.37,1.023,46.06,51.1,41.2,5.761,6.117,138.7,18.11,6.795,852.4742,13.1,0.1447919,0.1728613,0.8303717
"2018-05-09 11:40:00",79817,"PSTI",14.07,70.73,70.4,70.86,69.87,37.02,43.96,32.29,0.95,43.61,47.54,39.48,5.376,5.659,163,18.03,8.99,841.9523,13.1,0.1447919,0.1728613,0.8303717
"2018-05-09 11:45:00",79818,"PSTI",14.07,70.73,70.99,71.34,70.61,37.53,44.51,34.23,0.963,44.35,48.65,41.49,5.267,5.251,166.4,13.11,8.33,815.3062,13.1,0.1430781,0.1703166,0.8433127
"2018-05-09 11:50:00",79819,"PSTI",14.07,71.22,71.17,71.65,70.49,33.82,45.53,32.56,0.882,44.65,48.81,40.45,5.49,5.359,163.3,16.46,8.11,813.4915,13.1,0.1430781,0.1703166,0.8433127
"2018-05-09 11:55:00",79820,"PSTI",14.07,71.71,71.42,71.71,71.16,38.28,42.4,33.28,1.015,43.95,47.41,41.22,4.994,5.236,157.2,26.1,8.55,831.7341,13.1,0.1430781,0.1703166,0.8433127
"2018-05-09 12:00:00",79821,"PSTI",14.06,71.96,71.62,72.08,71.28,37.46,40.56,32.8,1.002,43.4,46.23,40.96,4.357,4.806,161.3,24.84,6.357,860.5413,13.1,0.1525774,0.1797218,0.8526229
"2018-05-09 12:05:00",79822,"PSTI",14.07,71.41,71.58,72.08,71.22,37.53,44.95,35.39,0.985,46.02,49.36,42.71,4.207,4.232,109.2,28.42,6.795,866.3421,13.1,0.1525774,0.1797218,0.8526229
"2018-05-09 12:10:00",79823,"PSTI",14.06,72.08,71.72,72.2,71.28,34.43,41.71,32.8,0.925,43.66,47.2,40.64,3.718,3.964,135.7,25.57,6.357,872.6568,13.1,0.1525774,0.1797218,0.8526229
"2018-05-09 12:15:00",79824,"PSTI",14.06,71.96,72.36,72.81,71.96,35.25,43.21,32.15,0.943,44.49,48.86,40.76,3.934,3.636,153.3,25.31,8.99,879.7444,13.1,0.1529257,0.1765236,0.8567595
"2018-05-09 12:20:00",79825,"PSTI",14.06,72.94,72.51,73.06,71.77,31.41,40.69,31.41,0.868,44.04,47.48,40.9,3.741,3.888,167.4,16.68,6.576,878.2584,13.1,0.1529257,0.1765236,0.8567595
"2018-05-09 12:25:00",79826,"PSTI",14.06,73.61,73.56,74.41,72.81,38.86,43.62,30.08,1.099,44.4,50.11,40.06,3.689,3.601,160.9,46.87,6.576,888.1794,13.1,0.1529257,0.1765236,0.8567595
"2018-05-09 12:30:00",79827,"PSTI",14.06,73.79,73.82,74.35,73.49,34.6,41.78,30.42,0.985,45.23,49.17,40.72,3.42,3.723,136.6,27.36,5.918,909.5691,13.1,0.162293,0.1865122,0.8589073
"2018-05-09 12:35:00",79828,"PSTI",14.06,74.9,74.14,74.9,73.73,36.2,41.31,30.55,1.069,45.06,49.25,41.26,3.024,3.267,101,30.82,6.576,936.7826,13.1,0.162293,0.1865122,0.8589073
"2018-05-09 12:40:00",79829,"PSTI",14.05,74.28,74.61,74.96,74.22,35.45,40.9,30.62,1.026,45.16,49.53,41.47,3.397,3.216,131.3,22.17,8.11,943.3376,13.1,0.162293,0.1865122,0.8589073
"2018-05-09 12:45:00",79830,"PSTI",14.05,74.77,74.57,74.84,74.28,34.43,40.29,30.35,1.013,45.54,49.07,41.3,4.226,3.819,156.9,21.21,10.08,951.198,13.1,0.1684793,0.1923586,0.8566789
"2018-05-09 12:50:00",79831,"PSTI",14.05,75.08,74.67,75.14,74.22,30.76,41.92,28.31,0.914,43.3,50.36,39.5,4.518,4.43,146.8,21.54,8.77,955.8806,13.1,0.1684793,0.1923586,0.8566789
"2018-05-09 12:55:00",79832,"PSTI",14.05,74.9,74.97,75.32,74.53,33.79,38.92,27.9,0.998,42.44,48.48,39.35,4.513,4.604,160.9,29.94,8.11,948.3636,13.1,0.1684793,0.1923586,0.8566789
"2018-05-09 13:00:00",79833,"PSTI",14.05,74.41,74.62,74.96,74.28,31.58,39.71,28.65,0.917,44.44,48.47,39.81,4.396,4.469,166.3,14.83,8.33,884.112,13.1,0.1543584,0.1816444,0.8546506
"2018-05-09 13:05:00",79834,"PSTI",14.04,74.96,74.75,75.14,74.35,33.75,39.06,29.67,0.999,44.5,48.48,40.83,4.2,4.183,144.2,15.37,5.042,818.6516,13.1,0.1543584,0.1816444,0.8546506
"2018-05-09 13:10:00",79835,"PSTI",14.05,75.57,74.85,75.57,74.41,34.98,42.43,30.59,1.056,45.96,51.05,41.71,4.2,4.17,117.6,21.14,6.795,766.2064,13.1,0.1543584,0.1816444,0.8546506
"2018-05-09 13:15:00",79836,"PSTI",14.05,75.88,75.98,76.43,75.45,28.38,41.92,26.4,0.866,46.07,51.08,39.03,4.238,4.142,149,29.08,14.47,812.3848,13.1,0.1544475,0.1801335,0.8439807
"2018-05-09 13:20:00",79837,"PSTI",14.04,76,76.05,76.37,75.69,32.29,36.61,26.85,0.989,43.45,47.61,39.61,4.888,4.562,147.9,25.22,9.21,874.671,13.1,0.1544475,0.1801335,0.8439807
"2018-05-09 13:25:00",79838,"PSTI",14.05,76.24,76.57,77.22,75.88,31.47,42.33,26.81,0.972,45.19,51.72,39.68,5.444,5.105,148.6,25.36,9.64,943.9387,13.1,0.1544475,0.1801335,0.8439807
"2018-05-09 13:30:00",79839,"PSTI",14.05,76.3,75.65,76.37,75.32,32.94,38.38,27.36,1.019,44.19,48.44,39.46,5.316,5.359,156.4,16.95,8.99,885.323,13.1,0.1616629,0.1915372,0.8348163
"2018-05-09 13:35:00",79840,"PSTI",14.05,75.51,76.17,76.67,75.51,30.21,39.61,28.82,0.911,44.89,50.15,41.41,5.541,5.371,138.5,14.35,8.77,844.8298,13.1,0.1616629,0.1915372,0.8348163
"2018-05-09 13:40:00",79841,"PSTI",14.04,76.86,76.12,76.92,75.39,31.1,38.96,26.17,0.98,45.1,49.92,38.79,5.911,5.85,145.4,13.52,10.52,804.5385,13.1,0.1616629,0.1915372,0.8348163
"2018-05-09 13:45:00",79842,"PSTI",14.04,76.86,76.95,77.35,76.55,34.64,38.28,27.32,1.092,45.16,49.82,40.53,5.882,5.941,129.2,16.95,9.21,882.7166,13.1,0.1642671,0.1965836,0.8197722
"2018-05-09 13:50:00",79843,"PSTI",14.04,77.35,77.38,77.84,76.92,29.57,40.29,26.74,0.947,44.65,51.16,40.86,6.414,6.166,170.6,16.76,11.18,888.1273,13.1,0.1642671,0.1965836,0.8197722
"2018-05-09 13:55:00",79844,"PSTI",14.04,78.08,77.67,78.14,77.28,31.44,40.08,23.24,1.032,43.62,51.62,37.26,5.472,6.046,143.5,21.82,8.55,921.4682,13.1,0.1642671,0.1965836,0.8197722
"2018-05-09 14:00:00",79845,"PSTI",14.04,77.71,78.07,78.82,77.53,34.98,35.66,23.78,1.134,43.36,48.69,37.9,5.128,5.377,172.2,23.67,8.99,859.7095,13.1,0.1593275,0.1930848,0.8042247
"2018-05-09 14:05:00",79846,"PSTI",14.04,77.9,78.08,78.57,77.71,31.44,40.29,27.66,1.026,47.66,51.98,42.12,4.46,4.741,139.9,22.63,10.74,845.5975,13.1,0.1593275,0.1930848,0.8042247
"2018-05-09 14:10:00",79847,"PSTI",14.04,77.89,77.93,78.14,77.65,31.17,37.5,22.25,1.017,41.77,49.87,36.32,4.674,4.497,191.5,26.16,9.64,789.6758,13.1,0.1593275,0.1930848,0.8042247
"2018-05-09 14:15:00",79848,"PSTI",14.04,76.06,77.11,77.83,76.06,25.79,37.8,25.21,0.792,44.88,49.63,38.41,4.656,4.47,137.4,31.54,9.21,711.4008,13.1,0.1327365,0.159866,0.782886
"2018-05-09 14:20:00",79849,"PSTI",14.04,75.2,75.59,76.3,75.14,36.24,42.56,25.76,1.081,45.63,51.27,38.55,4.659,4.694,142.3,13.56,9.21,594.345,13.1,0.1327365,0.159866,0.782886
"2018-05-09 14:25:00",79850,"PSTI",14.04,75.02,75.02,75.26,74.59,30.89,38.72,27.59,0.916,43.77,48.31,39.37,5.567,4.886,150.3,14,12.06,480.2513,13.09,0.1327365,0.159866,0.782886
"2018-05-09 14:30:00",79851,"PSTI",14.04,75.14,75.17,75.39,74.89,30.69,36.41,29.77,0.914,43.58,46.89,41.22,7.187,6.477,164.3,10.05,13.37,461.0122,13.09,0.1033893,0.1302435,0.7607927
"2018-05-09 14:35:00",79852,"PSTI",14.04,75.01,74.9,75.32,74.53,28.48,36,25.79,0.844,42.28,46.56,37.38,8.55,7.946,149.3,17.26,14.69,487.0634,13.09,0.1033893,0.1302435,0.7607927
"2018-05-09 14:40:00",79853,"PSTI",14.04,74.89,75.38,75.63,74.83,31.27,36.75,28.99,0.923,44.39,47.12,40.69,8.81,8.7,166,17.41,13.59,519.9506,13.09,0.1033893,0.1302435,0.7607927
"2018-05-09 14:45:00",79854,"PSTI",14.05,74.22,74.45,74.95,74.15,29.8,37.63,28.51,0.86,43.03,47.25,39.63,8.44,8.64,159.2,10.52,11.4,488.9023,13.08,0.1092785,0.1463333,0.7365277
"2018-05-09 14:50:00",79855,"PSTI",14.05,76.54,75,76.61,74.09,31.03,35.28,26.81,0.968,42.3,46.5,38.91,7.901,8.22,154.7,10.75,13.37,482.0043,13.08,0.1092785,0.1463333,0.7365277
"2018-05-09 14:55:00",79856,"PSTI",14.05,77.34,77.12,77.46,76.54,33.07,36.37,26.61,1.059,44.14,48.62,39.9,7.891,8,152.5,13.99,13.15,603.8337,13.08,0.1092785,0.1463333,0.7365277
"2018-05-09 15:00:00",79857,"PSTI",14.05,78.57,77.98,78.63,77.34,23.27,35.21,21.09,0.776,40.65,47.92,35.43,7.204,7.589,190,31.79,10.74,748.4081,13.08,0.1590481,0.1996571,0.7091776
"2018-05-09 15:05:00",79858,"PSTI",14.05,79.3,79.12,79.79,78.57,21.98,29.43,21.84,0.751,41.1,44.86,37.03,7.839,7.398,229.1,14.79,15.12,846.1082,13.09,0.1590481,0.1996571,0.7091776
"2018-05-09 15:10:00",79859,"PSTI",14.04,78.32,78.89,79.42,78.26,23.31,26.98,20.55,0.771,38.33,42.55,35.35,8.24,8.05,242.6,15.9,16.22,783.1821,13.09,0.1590481,0.1996571,0.7091776
"2018-05-09 15:15:00",79860,"PSTI",14.04,78.93,78.6,78.94,78.26,23.99,25.18,20.28,0.81,37.58,40.03,34.49,9.09,8.73,255.2,12.71,12.71,657.8654,13.09,0.1396616,0.1827627,0.6821314
"2018-05-09 15:20:00",79861,"PSTI",14.04,78.51,79.37,79.91,78.51,22.32,30.42,19.73,0.743,39.23,45.59,34.66,8.13,8.85,240.7,31.52,12.49,590.4561,13.09,0.1396616,0.1827627,0.6821314
"2018-05-09 15:25:00",79862,"PSTI",14.04,77.1,77.62,78.57,76.97,24.16,30.21,22.29,0.768,40.1,44.57,36.92,7.511,7.656,237.5,17.49,14.69,481.273,13.09,0.1396616,0.1827627,0.6821314
"2018-05-09 15:30:00",79863,"PSTI",14.04,76.42,76.45,77.34,75.75,29.02,32.8,24.09,0.902,40.36,44.91,36.99,7.322,7.407,235.7,10.54,13.15,445.091,13.09,0.1056175,0.1451345,0.6478882
"2018-05-09 15:35:00",79864,"PSTI",14.04,76.12,75.84,76.42,75.44,25.18,33.65,24.74,0.774,41.81,45.24,37.34,7.975,7.276,222.3,15.11,16,363.4075,13.09,0.1056175,0.1451345,0.6478882
"2018-05-09 15:40:00",79865,"PSTI",14.05,75.5,75.79,76.42,75.38,27.66,33.62,24.74,0.833,41.12,45.08,37.51,8.02,8.12,225.5,13.5,11.62,352.1089,13.08,0.1056175,0.1451345,0.6478882
"2018-05-09 15:45:00",79866,"PSTI",14.05,74.46,74.99,75.68,74.4,30.42,34.5,26.13,0.885,41.79,45.39,37.71,8.46,8.12,196.7,15.39,14.47,343.8091,13.08,0.09149603,0.1270694,0.6107405
"2018-05-09 15:50:00",79867,"PSTI",14.05,73.91,74.04,74.52,73.79,33.79,36.23,30.08,0.965,42.93,45.6,40.58,8.29,8.65,182.9,11.95,13.15,321.3526,13.08,0.09149603,0.1270694,0.6107405
"2018-05-09 15:55:00",79868,"PSTI",14.06,75.02,74.53,75.14,73.91,31.44,34.43,29.19,0.932,42.55,44.85,40.26,8.27,8.35,198.6,12.36,11.18,309.3878,13.08,0.09149603,0.1270694,0.6107405
"2018-05-09 16:00:00",79869,"PSTI",14.06,77.59,76.4,77.71,74.96,31.64,34.57,26.57,1.022,42.96,47.33,39.08,8.11,8.2,194.2,13.68,15.56,394.3541,13.08,0.1073367,0.1445336,0.5721758
"2018-05-09 16:05:00",79870,"PSTI",14.06,76.85,77.54,78.02,76.79,33.21,33.21,27.01,1.046,43.63,45.77,41.23,8.32,8.2,203.9,12.75,14.25,530.3784,13.08,0.1073367,0.1445336,0.5721758
"2018-05-09 16:10:00",79871,"PSTI",14.06,75.32,76.06,76.85,75.2,30.62,34.87,27.66,0.917,42.97,46.21,40.32,8.61,8.42,202.8,17.71,15.12,569.041,13.08,0.1073367,0.1445336,0.5721758
"2018-05-09 16:15:00",79872,"PSTI",14.07,73.85,74.5,75.32,73.79,35.38,38.17,29.46,1.009,44.2,47.03,41.27,8.08,8.5,203.8,16.6,14.47,478.9374,13.08,0.09901804,0.1361324,0.5323166
"2018-05-09 16:20:00",79873,"PSTI",14.06,76.43,74.78,76.43,73.67,31.68,38.55,28.44,0.984,44.14,47.46,39.88,6.848,7.387,207.3,11.7,7.453,360.1513,13.08,0.09901804,0.1361324,0.5323166
"2018-05-09 16:25:00",79874,"PSTI",14.06,79.43,77.98,79.49,76.36,29.5,34.81,24.84,1.012,42.99,48.48,39.04,6.313,6.539,213.5,16.79,9.64,440.5075,13.08,0.09901804,0.1361324,0.5323166
"2018-05-09 16:30:00",79875,"PSTI",14.06,79.61,79.68,80.1,79.3,24.46,33.34,21.91,0.844,40.78,48.35,37.21,5.782,6.009,220.6,19.69,9.43,622.1127,13.08,0.1391547,0.1747796,0.4924427
"2018-05-09 16:35:00",79876,"PSTI",14.06,78.08,79.04,79.98,78.02,26.51,32.7,22.8,0.87,42.71,47.72,37.91,5.996,5.778,188,21.04,14.69,740.7539,13.08,0.1391547,0.1747796,0.4924427
"2018-05-09 16:40:00",79877,"PSTI",14.06,76,76.64,78.32,75.88,29.19,31,24.4,0.894,41.89,44.33,36.96,6.336,6.425,228.6,11.95,14.69,622.1256,13.08,0.1391547,0.1747796,0.4924427
"2018-05-09 16:45:00",79878,"PSTI",14.06,77.28,77.23,77.71,76,26.4,28.85,21.71,0.844,37.57,41.36,35.19,6.711,6.464,265.4,9.65,10.96,410.7586,13.08,0.08252423,0.1139187,0.4519616
"2018-05-09 16:50:00",79879,"PSTI",14.05,79.42,78.42,79.42,77.16,29.67,29.91,21.71,1.018,40.74,45.04,36.36,6.932,6.962,231,34.75,13.15,348.7612,13.08,0.08252423,0.1139187,0.4519616
"2018-05-09 16:55:00",79880,"PSTI",14.04,79.42,79.54,79.79,79.18,23.51,30.45,21.09,0.806,40.85,45.8,36.34,7.41,6.846,224.6,19.55,14.25,506.6228,13.08,0.08252423,0.1139187,0.4519616
"2018-05-09 17:00:00",79881,"PSTI",14.04,78.81,79.13,79.49,78.69,24.43,30.01,21.6,0.821,40.22,45.17,36.8,8.74,8.12,232.3,14.95,17.54,677.4461,13.08,0.1504622,0.1910123,0.4088178
"2018-05-09 17:05:00",79882,"PSTI",14.02,79.12,79.16,79.49,78.69,25.38,25.65,20.21,0.862,38.48,40.97,35.06,9.36,9.16,237.6,13.48,13.59,731.8254,13.08,0.1504622,0.1910123,0.4088178
"2018-05-09 17:10:00",79883,"PSTI",14.02,79.24,79.15,79.3,78.81,24.02,29.43,20.62,0.819,39.99,44.73,35.37,8.55,9.03,212.8,13.85,9.86,685.8242,13.08,0.1504622,0.1910123,0.4088178
"2018-05-09 17:15:00",79884,"PSTI",14.01,79.6,79.41,80.2,79,27.73,28.24,19.43,0.957,37.37,43.9,34.15,6.604,7.508,273.1,44.53,8.99,646.7825,13.09,0.1372216,0.18244,0.365985
"2018-05-09 17:20:00",79885,"PSTI",14,77.83,78.09,79.54,77.58,26.67,28.72,24.84,0.868,41.23,42.82,39.84,6.273,6.336,321.5,24.11,12.49,591.1107,13.09,0.1372216,0.18244,0.365985
"2018-05-09 17:25:00",79886,"PSTI",14,77.33,77.68,78.07,77.21,27.11,28.58,25.99,0.868,41.47,42.67,40.32,6.334,6.295,305,14.47,10.08,546.6247,13.08,0.1372216,0.18244,0.365985
"2018-05-09 17:30:00",79887,"PSTI",14,76.84,77.16,77.58,76.72,27.83,28.03,26.13,0.877,40.59,41.53,39.67,6.473,6.53,304.9,17.9,10.3,477.6245,13.08,0.09204908,0.1245338,0.3196814
"2018-05-09 17:35:00",79888,"PSTI",13.84,76.59,77.01,77.7,76.41,26.98,28.85,26.16,0.843,40.91,42.82,39.98,5.079,5.712,266.2,14.9,6.138,426.2787,13.08,0.09204908,0.1245338,0.3196814
"2018-05-09 17:40:00",79889,"PSTI",14.01,76.65,76.39,76.72,76.1,36.16,36.16,25.79,1.132,39.98,47.86,38.88,3.675,4.471,282.1,34.97,6.357,321.5526,13.08,0.09204908,0.1245338,0.3196814
"2018-05-09 17:45:00",79890,"PSTI",13.97,74.2,75.49,76.59,74.14,35.24,39.26,28.64,1.017,45.69,49.58,41.16,3.093,3.068,50.48,33.85,6.576,275.4349,13.08,0.05498848,0.0767936,0.2740813
"2018-05-09 17:50:00",79891,"PSTI",13.75,74.76,74.29,74.88,73.78,26.4,36.27,26.4,0.776,40.26,45.72,38.01,2.845,3.199,57.27,26.49,7.014,218.19,13.08,0.05498848,0.0767936,0.2740813
"2018-05-09 17:55:00",79892,"PSTI",14.04,74.64,74.4,75.13,74.02,30.52,35.86,25.86,0.893,41.23,46.07,37.54,2.507,2.561,11.57,40.13,3.507,202.696,13.07,0.05498848,0.0767936,0.2740813
"2018-05-09 18:00:00",79893,"PSTI",14.05,75.25,74.99,75.25,74.57,28.65,34.74,28.27,0.856,42.02,45.45,39.91,2.955,2.918,353.3,9.86,7.453,183.8033,13.07,0.03723129,0.05170932,0.2298749
"2018-05-09 18:05:00",79894,"PSTI",14.04,76.35,75.58,76.35,75,23.81,35.59,23.24,0.738,39.66,46.41,36.06,3.667,3.095,340.1,12.03,7.014,190.9676,13.07,0.03723129,0.05170932,0.2298749
"2018-05-09 18:10:00",79895,"PSTI",14.07,77.15,76.62,77.15,76.23,23.95,27.86,23.64,0.762,38.45,40.97,36.55,4.469,4.08,312,14.22,6.357,207.8162,13.07,0.03723129,0.05170932,0.2298749
"2018-05-09 18:15:00",79896,"PSTI",14.06,77.82,77.52,77.88,77.02,24.87,26.13,23.07,0.809,38.24,40.15,36.81,3.878,4.203,320.6,13.75,4.822,255.7723,13.07,0.05227144,0.07248657,0.1865341
"2018-05-09 18:20:00",79897,"PSTI",14.07,77.88,77.98,78.43,77.7,27.05,27.83,23.68,0.882,39.55,42.35,38.04,2.808,3.381,276.5,28.36,3.288,309.8877,13.07,0.05227144,0.07248657,0.1865341
"2018-05-09 18:25:00",79898,"PSTI",14.07,77.64,77.81,78.07,77.64,29.8,32.49,24.09,0.964,40.92,46.05,38.24,2.122,2.457,339.9,36.23,3.946,334.988,13.07,0.05227144,0.07248657,0.1865341
"2018-05-09 18:30:00",79899,"PSTI",14.06,77.33,77.53,77.7,77.28,24.56,29.8,23.68,0.787,40.1,43.52,37.53,2.99,2.517,340.1,8.31,8.11,325.9465,13.07,0.05449669,0.07079051,0.1429014
"2018-05-09 18:35:00",79900,"PSTI",14.06,77.89,77.61,77.89,77.33,24.8,28.41,23,0.809,39.05,42.32,37,4.112,3.565,341.2,13.29,6.576,326.1906,13.07,0.05449669,0.07079051,0.1429014
"2018-05-09 18:40:00",79901,"PSTI",13.74,77.4,77.9,78.31,77.4,26.2,26.71,22.39,0.841,38.27,41.03,36.26,4.608,4.441,336.1,11.65,5.042,342.7688,13.07,0.05449669,0.07079051,0.1429014
"2018-05-09 18:45:00",79902,"PSTI",14,77.58,77.24,77.64,76.85,22.93,27.35,22.39,0.74,37.77,41.23,36.16,3.945,4.247,327.8,18.18,5.699,296.2251,13.07,0.05337623,0.07535061,0.1021281
"2018-05-09 18:50:00",79903,"PSTI",14.07,77.4,77.52,77.7,77.21,25.69,27.8,22.56,0.824,38.26,41.65,36.3,3.498,3.729,334.5,23.33,4.603,253.0625,13.07,0.05337623,0.07535061,0.1021281
"2018-05-09 18:55:00",79904,"PSTI",13.71,74.64,75.89,77.46,74.52,31.27,40.15,26.09,0.915,45.15,49.41,39.91,3.42,3.41,9.8,6.908,5.042,224.337,13.07,0.05337623,0.07535061,0.1021281
"2018-05-09 19:00:00",79905,"PSTI",13.56,74.89,74.41,74.89,73.72,29.43,35.62,25.93,0.869,41.09,45.47,37.04,3.49,3.523,359.7,10.13,5.261,206.4842,13.07,0.03368969,0.05088363,0.0638314
"2018-05-09 19:05:00",79906,"PSTI",13.46,75.81,75.53,75.93,74.76,27.83,29.94,24.56,0.847,38.64,41.36,36.76,3.086,3.318,335.7,9.61,4.165,162.4566,13.07,0.03368969,0.05088363,0.0638314
"2018-05-09 19:10:00",79907,"PSTI",13.38,74.76,74.77,75.93,74.15,26.23,34.84,26.2,0.771,40.97,45.65,37.81,2.755,2.946,17.04,13.95,3.069,109.5799,13.07,0.03368969,0.05088363,0.0638314
"2018-05-09 19:15:00",79908,"PSTI",13.36,74.4,74.65,74.95,74.4,28.1,28.65,25.99,0.816,38.89,40.06,37.66,1.961,2.302,31.59,5.673,1.973,90.20092,13.06,0.01115402,0.02425943,0.03274064
"2018-05-09 19:20:00",79909,"PSTI",13.35,74.83,74.65,74.89,74.4,28.85,29.46,27.76,0.85,39.98,40.86,39,1.839,1.827,17.04,2.961,2.411,95.4204,13.06,0.01115402,0.02425943,0.03274064
"2018-05-09 19:25:00",79910,"PSTI",13.31,74.64,74.75,74.95,74.52,32.39,33.82,28.68,0.948,42.18,44.38,40.07,1.895,1.862,358,9.96,2.85,123.3943,13.06,0.01115402,0.02425943,0.03274064
"2018-05-09 19:30:00",79911,"PSTI",13.29,74.15,74.5,74.83,74.09,33.48,33.96,29.6,0.964,42.87,44.37,40.8,2.321,2.125,346.9,6.263,3.946,134.0333,13.06,0.01481602,0.02400314,0.01438374
"2018-05-09 19:35:00",79912,"PSTI",13.25,74.34,73.93,74.4,73.55,30.96,35.25,29.64,0.898,42.15,44.66,40.41,2.786,2.538,341.5,7.352,4.165,122.1302,13.06,0.01481602,0.02400314,0.01438374
"2018-05-09 19:40:00",79913,"PSTI",13.21,73.73,74.23,74.53,73.67,30.96,31.61,28.72,0.879,40.74,41.92,39.87,3.317,3.051,339,7.223,4.822,86.56567,13.06,0.01481602,0.02400314,0.01438374
"2018-05-09 19:45:00",79914,"PSTI",13.18,72.69,73.19,73.79,72.57,33.28,35.42,30.96,0.912,43.01,44.09,41.17,3.999,3.629,326.6,7.543,6.576,64.41174,13.06,0.009546959,0.01507402,0.005027456
"2018-05-09 19:50:00",79915,"PSTI",13.15,72.69,72.82,73.06,72.57,32.26,33.89,30.76,0.884,41.54,42.66,40.31,4.751,4.366,332.5,7.763,8.77,47.28188,13.06,0.009546959,0.01507402,0.005027456
"2018-05-09 19:55:00",79916,"PSTI",13.12,71.96,72.52,72.75,71.96,34.57,34.64,32.05,0.925,41.68,42.67,41.19,5.502,5.157,338.5,9.31,8.33,34.41924,13.06,0.009546959,0.01507402,0.005027456
"2018-05-09 20:00:00",79917,"PSTI",13.09,71.53,71.74,72.02,71.53,35.28,35.28,33.75,0.93,42.26,42.82,41.75,6.14,5.776,342,11.63,9.86,24.89411,13.06,0.01347147,0.01981614,0.0004927933
"2018-05-09 20:05:00",79918,"PSTI",13.07,70.98,71.41,71.65,70.98,37.22,37.22,34.77,0.963,42.91,43.71,42.31,6.408,6.353,341.1,7.507,9.43,16.61413,13.06,0.01347147,0.01981614,0.0004927933
"2018-05-09 20:10:00",79919,"PSTI",13.06,70.49,70.79,71.1,70.49,37.53,38.62,36.88,0.955,43.59,44.37,42.92,7.304,6.627,339.7,8.78,19.29,9.847801,13.05,0.01347147,0.01981614,0.0004927933
"2018-05-09 20:15:00",79920,"PSTI",13.05,69.81,70.18,70.49,69.81,35.66,38.11,34.77,0.887,42.19,43.77,41.12,9.36,8.41,339.6,9.44,17.97,5.35254,13.05,0.01634363,0.02265175,2.5E-07
"2018-05-09 20:20:00",79921,"PSTI",13.03,69.57,69.68,69.94,69.51,34.06,35.52,33.55,0.84,40.38,41.43,39.74,12,10.61,338.9,11.04,21.48,3.199913,13.05,0.01634363,0.02265175,2.5E-07
"2018-05-09 20:25:00",79922,"PSTI",13.03,69.51,69.48,69.69,69.32,33.65,34.16,33.28,0.828,39.77,40.13,39.34,14.26,13.21,340.7,9.7,22.58,2.179343,13.05,0.01634363,0.02265175,2.5E-07
"2018-05-09 20:30:00",79923,"PSTI",13.03,69.32,69.35,69.51,69.08,33.48,34.47,33.28,0.819,39.63,40.19,39.18,15.56,14.79,342.8,10.08,26.74,1.607168,13.05,0.02599233,0.03250489,2.5E-07
"2018-05-09 20:35:00",79924,"PSTI",13.02,69.38,69.31,69.51,69.08,33.21,34.3,32.87,0.814,39.48,40.01,38.86,15.28,15.76,342.4,7.173,21.7,1.233491,13.05,0.02599233,0.03250489,2.5E-07
"2018-05-09 20:40:00",79925,"PSTI",13.02,70.24,70.09,70.61,69.32,31.3,33.41,30.08,0.79,38.32,39.45,37.62,14.57,14.92,332.4,12.03,21.7,0.9174931,13.05,0.02599233,0.03250489,2.5E-07
"2018-05-09 20:45:00",79926,"PSTI",13.02,69.87,70.1,70.3,69.81,32.19,32.29,31.17,0.802,38.61,39.03,38.18,13.74,14.29,331.6,9.15,20.39,0.6149156,13.05,0.02942262,0.03602229,2.5E-07
"2018-05-09 20:50:00",79927,"PSTI",13.01,70,70.05,70.36,69.81,32.22,32.6,31.3,0.806,38.81,39.24,38.32,13.25,13.23,332.1,11.85,17.97,0.363208,13.05,0.02942262,0.03602229,2.5E-07
"2018-05-09 20:55:00",79928,"PSTI",13.01,69.75,70.06,70.36,69.63,32.6,32.63,31.17,0.809,38.75,39.19,38.29,12.46,13.02,326.2,10.95,16.66,0.1877909,13.05,0.02942262,0.03602229,2.5E-07
"2018-05-09 21:00:00",79929,"PSTI",13.01,69.2,69.37,69.75,69.02,33.82,34.37,32.66,0.824,39.5,39.9,39.11,10.67,11.5,321.7,8.45,12.28,0.07243291,13.05,0.02643635,0.0331982,2.5E-07
"2018-05-09 21:05:00",79930,"PSTI",12.99,69.02,69.3,69.51,69.02,35.73,36.2,33.28,0.865,39.69,41.35,39.07,10.35,10.39,323.2,10,16.66,0.004863069,13.05,0.02643635,0.0331982,2.5E-07
"2018-05-09 21:10:00",79931,"PSTI",12.99,68.22,68.52,69.02,68.22,36.54,37.16,35.66,0.861,40.87,41.57,40.44,10.03,10.24,333.4,10.56,14.91,0,13.05,0.02643635,0.0331982,2.5E-07
"2018-05-09 21:15:00",79932,"PSTI",12.99,69.2,68.71,69.26,68.16,33.55,36.47,33.35,0.817,39.75,40.68,39.1,11.21,10.57,336.1,11.13,19.51,0,13.05,0.02178503,0.02812334,2.5E-07
"2018-05-09 21:20:00",79933,"PSTI",12.99,68.04,69.05,69.33,68.04,36.82,36.82,33.35,0.862,39.7,40.77,39.18,13.2,12.02,326.3,12.26,28.28,0,13.05,0.02178503,0.02812334,2.5E-07
"2018-05-09 21:25:00",79934,"PSTI",12.99,66.63,67.25,68.1,66.57,39.98,40.12,36.82,0.891,41.28,41.72,40.63,16.09,14.68,324.6,11.69,28.93,0,13.05,0.02178503,0.02812334,2.5E-07
"2018-05-09 21:30:00",79935,"PSTI",12.99,65.53,66.13,66.69,65.53,42.6,42.63,39.3,0.914,41.85,42.38,41.08,17.63,17.13,326.1,11.46,27.18,0,13.05,0.02488478,0.03041928,2.5E-07
"2018-05-09 21:35:00",79936,"PSTI",12.98,65.34,65.38,65.59,65.1,42.6,43.52,42.53,0.908,42.32,42.62,42.03,16.46,17.3,329.2,10.96,21.04,0,13.05,0.02488478,0.03041928,2.5E-07
"2018-05-09 21:40:00",79937,"PSTI",12.99,65.11,65.66,66.08,65.11,43.9,43.93,40.63,0.928,41.91,42.81,41.29,14.34,15.38,341.6,12.79,20.17,0,13.05,0.02488478,0.03041928,2.5E-07
"2018-05-09 21:45:00",79938,"PSTI",12.98,64,64.54,65.29,63.88,46.48,46.55,43.83,0.946,43.02,43.49,42.46,13.71,13.79,348.5,14.43,21.26,0,13.05,0.02185307,0.02637634,2.5E-07
"2018-05-09 21:50:00",79939,"PSTI",12.98,63.58,63.67,64,63.39,46.28,47.54,46.04,0.927,42.86,43.42,42.52,14.27,13.79,357.1,14.76,26.08,0,13.05,0.02185307,0.02637634,2.5E-07
"2018-05-09 21:55:00",79940,"PSTI",12.98,62.78,63.08,63.7,62.66,48.9,49.14,46.25,0.953,43.18,43.6,42.61,15.5,14.82,4.003,14.07,22.14,0,13.05,0.02185307,0.02637634,2.5E-07
"2018-05-09 22:00:00",79941,"PSTI",12.98,62.66,62.78,63.03,62.47,49.14,49.82,47.78,0.954,43.23,43.75,42.71,15.4,15.49,5.866,12.15,22.58,0,13.04,0.01838684,0.02227181,2.5E-07
"2018-05-09 22:05:00",79942,"PSTI",12.97,62.29,62.48,62.72,62.11,50.5,51.31,49.14,0.967,43.63,44.24,43.29,15.25,15.6,10.97,9.62,22.14,0,13.04,0.01838684,0.02227181,2.5E-07
"2018-05-09 22:10:00",79943,"PSTI",12.97,62.84,62.54,63.02,62.17,48.46,50.77,47.84,0.946,43.38,43.96,42.75,13.84,14.53,17.11,10,18.41,0,13.04,0.01838684,0.02227181,2.5E-07
"2018-05-09 22:15:00",79944,"PSTI",12.96,63.15,63.3,63.7,62.72,48.12,48.59,45.46,0.95,42.68,43.33,41.98,12.91,13.37,33.6,10.33,17.76,0,13.04,0.01768588,0.02144653,2.5E-07
"2018-05-09 22:20:00",79945,"PSTI",12.97,62.29,62.63,63.15,62.17,51.96,52,47.78,0.996,43.75,44.46,42.9,12.26,12.44,52.7,9.14,19.29,0,13.04,0.01768588,0.02144653,2.5E-07
"2018-05-09 22:25:00",79946,"PSTI",12.97,62.29,62.19,62.36,62.05,50.71,52.2,50.71,0.971,44.18,44.53,43.72,12.46,12.38,51.89,9.14,18.63,0,13.04,0.01768588,0.02144653,2.5E-07
"2018-05-09 22:30:00",79947,"PSTI",12.97,62.23,62.23,62.42,62.05,51.59,52.13,50.53,0.986,44.08,44.49,43.57,11.92,12.3,50.06,9.2,17.97,0,13.04,0.01508382,0.01871778,2.5E-07
"2018-05-09 22:35:00",79948,"PSTI",12.96,62.54,62.32,62.6,62.04,50.33,51.59,49.41,0.973,43.64,44.15,43.26,10.3,11.24,38.36,9.44,12.28,0,13.04,0.01508382,0.01871778,2.5E-07
"2018-05-09 22:40:00",79949,"PSTI",12.96,62.54,62.43,62.66,62.17,50.3,51.35,49.34,0.972,43.64,44.27,43.18,8.83,9.5,33.57,11.67,13.15,0,13.04,0.01508382,0.01871778,2.5E-07
"2018-05-09 22:45:00",79950,"PSTI",12.96,62.72,62.29,62.85,61.93,50.19,52.1,49,0.976,43.83,44.51,43.04,7.768,8.07,32.48,12.99,17.32,0,13.04,0.01271216,0.01644227,2.5E-07
"2018-05-09 22:50:00",79951,"PSTI",12.96,62.67,62.56,62.91,62.17,50.03,51.45,48.66,0.971,43.7,44.3,43.02,8.51,8.05,46.82,10.2,16.44,0,13.04,0.01271216,0.01644227,2.5E-07
"2018-05-09 22:55:00",79952,"PSTI",12.96,62.61,62.57,62.8,62.3,49.04,50.91,48.94,0.95,43.69,44.24,43.19,8.92,8.72,51.97,9.95,13.37,0,13.04,0.01271216,0.01644227,2.5E-07
"2018-05-09 23:00:00",79953,"PSTI",12.95,62.61,62.54,62.8,62.24,50.68,51.15,48.94,0.982,43.69,44.17,43.18,8.98,9.12,49.02,9.18,11.18,0,13.04,0.01177264,0.01553379,2.5E-07
"2018-05-09 23:05:00",79954,"PSTI",12.94,62.79,62.61,62.92,62.36,49.89,50.91,48.43,0.973,43.57,44.2,42.93,8.08,8.56,61.16,10.19,12.28,0,13.04,0.01177264,0.01553379,2.5E-07
"2018-05-09 23:10:00",79955,"PSTI",12.95,62.74,62.92,63.29,62.67,50.1,50.27,47.21,0.975,43.31,44.04,42.53,7.628,7.916,58.24,9,12.06,0,13.04,0.01177264,0.01553379,2.5E-07
"2018-05-09 23:15:00",79956,"PSTI",12.95,62.18,62.64,62.92,62.18,51.46,51.6,48.4,0.982,43.61,44.28,42.99,7.549,7.612,47.27,9.55,11.4,0,13.04,0.01125491,0.01505621,2.5E-07
"2018-05-09 23:20:00",79957,"PSTI",12.95,61.58,61.96,62.25,61.45,51.6,52.01,49.69,0.964,43.64,44.2,42.85,7.172,7.387,38.1,8.43,10.08,0,13.04,0.01125491,0.01505621,2.5E-07
"2018-05-09 23:25:00",79958,"PSTI",12.95,61.7,61.59,62.07,61.15,50.78,52.65,49.18,0.953,43.3,44,42.53,6.847,6.928,28.95,9.62,10.52,0,13.04,0.01125491,0.01505621,2.5E-07
"2018-05-09 23:30:00",79959,"PSTI",12.94,60.47,60.98,61.88,60.35,54.05,54.35,49.25,0.971,43.69,44.24,42.51,6.976,6.822,5.136,10.56,10.3,0,13.04,0.008966527,0.01231638,2.5E-07
"2018-05-09 23:35:00",79960,"PSTI",12.94,60.72,60.53,60.78,60.29,53.16,55.17,53.1,0.963,43.95,44.35,43.48,7.754,7.338,5.079,9.96,12.28,0,13.04,0.008966527,0.01231638,2.5E-07
"2018-05-09 23:40:00",79961,"PSTI",12.93,61.27,60.82,61.27,60.47,51.6,54.25,51.6,0.953,43.68,44.23,43.24,7.899,7.884,353.8,12.66,11.62,0,13.04,0.008966527,0.01231638,2.5E-07
"2018-05-09 23:45:00",79962,"PSTI",12.94,61.7,61.73,62.01,61.21,51.39,51.6,50.31,0.964,43.37,43.7,43.08,7.966,7.968,303.9,11.58,10.3,0,13.04,0.009455076,0.01273326,2.5E-07
"2018-05-09 23:50:00",79963,"PSTI",12.93,61.58,61.66,61.82,61.45,52.38,52.42,51.29,0.978,43.73,44.02,43.49,7.603,7.774,291.5,8.42,10.52,0,13.04,0.009455076,0.01273326,2.5E-07
"2018-05-09 23:55:00",79964,"PSTI",12.94,60.78,61.12,61.58,60.6,55.48,55.75,52.28,1.007,44.41,44.9,43.84,7.914,7.665,297.1,12.72,12.71,0,13.04,0.009455076,0.01273326,2.5E-07
"2018-05-10 00:00:00",79965,"PSTI",12.94,60.78,60.83,61.03,60.66,55.96,55.96,54.73,1.016,44.8,45.04,44.49,7.534,7.743,299.7,13.74,9.43,0,13.04,0.009227482,0.01244581,2.5E-07
"2018-05-10 00:05:00",79966,"PSTI",12.93,60.35,60.54,60.78,60.23,57.15,57.18,55.92,1.022,45.07,45.27,44.88,7.513,7.437,304.4,10.07,11.18,0,13.04,0.009227482,0.01244581,2.5E-07
"2018-05-10 00:10:00",79967,"PSTI",12.93,60.11,60.18,60.42,59.99,58.07,58.1,57.11,1.03,45.26,45.43,45.07,7.542,7.655,310.5,9.67,11.62,0,13.04,0.009227482,0.01244581,2.5E-07
"2018-05-10 00:15:00",79968,"PSTI",12.93,60.17,60.07,60.23,59.93,57.52,58.24,57.28,1.022,45.2,45.39,44.99,7.674,7.554,317.5,7.892,9.43,0,13.04,0.007800885,0.01060429,2.5E-07
"2018-05-10 00:20:00",79969,"PSTI",12.93,60.11,60.08,60.23,59.93,57.66,58.07,57.42,1.022,45.17,45.3,44.95,7.431,7.638,326.7,5.391,8.77,0,13.04,0.007800885,0.01060429,2.5E-07
"2018-05-10 00:25:00",79970,"PSTI",12.93,59.86,59.98,60.17,59.8,58.07,58.13,57.59,1.021,45.14,45.27,44.97,6.603,6.992,327.1,6.21,8.11,0,13.04,0.007800885,0.01060429,2.5E-07
"2018-05-10 00:30:00",79971,"PSTI",12.93,60.23,60.03,60.23,59.8,56.36,58.13,56.36,1.004,44.93,45.26,44.56,6.098,6.368,331.6,8.08,7.453,0,13.04,0.007028337,0.009724236,2.5E-07
"2018-05-10 00:35:00",79972,"PSTI",12.93,60.23,60.33,60.54,60.17,55.92,56.36,55.45,0.996,44.54,44.79,44.3,5.86,5.986,343.7,11.18,8.11,0,13.04,0.007028337,0.009724236,2.5E-07
"2018-05-10 00:40:00",79973,"PSTI",12.91,59.37,59.85,60.35,59.37,59.09,59.12,55.72,1.021,44.91,45.25,44.33,5.603,5.73,351.1,8.31,7.891,0,13.04,0.007028337,0.009724236,2.5E-07
"2018-05-10 00:45:00",79974,"PSTI",12.92,58.76,59.13,59.5,58.76,60.72,60.86,59.09,1.026,45.31,45.49,45.05,5.423,5.511,351.2,6.415,6.357,0,13.04,0.005253643,0.007679544,2.5E-07
"2018-05-10 00:50:00",79975,"PSTI",12.92,58.21,58.66,59.01,58.09,64.16,64.19,60.55,1.063,45.55,46.26,45.18,4.838,5.192,0.197,7.739,6.138,0,13.04,0.005253643,0.007679544,2.5E-07
"2018-05-10 00:55:00",79976,"PSTI",12.91,57.72,57.89,58.27,57.6,65.21,65.66,63.85,1.061,46.09,46.48,45.68,4.414,4.581,3.16,6.099,5.042,0,13.04,0.005253643,0.007679544,2.5E-07
"2018-05-10 01:00:00",79977,"PSTI",12.92,58.03,57.94,58.21,57.66,63.51,65.21,63.17,1.045,45.88,46.21,45.5,4.256,4.325,8.7,10.07,7.014,0,13.04,0.002375334,0.003954035,2.5E-07
"2018-05-10 01:05:00",79978,"PSTI",12.91,58.33,58.31,58.52,57.96,61.88,63.51,61.61,1.03,45.52,45.86,45.26,4.964,4.577,0.616,12.11,9.64,0,13.04,0.002375334,0.003954035,2.5E-07
"2018-05-10 01:10:00",79979,"PSTI",12.91,57.84,58.34,58.58,57.84,65.32,65.38,61.54,1.068,45.78,46.5,45.2,5.468,5.282,10.51,10.38,7.672,0,13.04,0.002375334,0.003954035,2.5E-07
"2018-05-10 01:15:00",79980,"PSTI",12.91,58.76,58.26,58.88,57.72,59.6,65.42,59.5,1.007,45.51,46.44,44.72,5.719,5.598,37.11,11.66,8.77,0,13.04,0.003211507,0.005011064,2.5E-07
"2018-05-10 01:20:00",79981,"PSTI",12.9,58.52,58.65,59.07,58.27,62.39,63.38,59.67,1.045,45.56,46.09,44.79,5.103,5.429,29.97,16.75,8.33,0,13.04,0.003211507,0.005011064,2.5E-07
"2018-05-10 01:25:00",79982,"PSTI",12.9,58.21,58.21,58.52,58.03,62.08,63.44,62.01,1.028,45.6,45.91,45.26,4.705,4.839,14.02,14.08,6.576,0,13.04,0.003211507,0.005011064,2.5E-07
"2018-05-10 01:30:00",79983,"PSTI",12.89,59.74,58.59,59.74,58.03,56.5,63.04,56.47,0.989,45,45.78,44.07,4.563,4.553,2.846,18.32,9.21,0,13.04,0.003106608,0.004917875,2.5E-07
"2018-05-10 01:35:00",79984,"PSTI",12.9,58.76,59.62,60.11,58.64,62.08,62.15,56.09,1.049,44.99,45.9,44.21,4.095,4.416,17.47,31.66,6.576,0,13.04,0.003106608,0.004917875,2.5E-07
"2018-05-10 01:40:00",79985,"PSTI",12.9,57.6,58.08,58.7,57.54,64.6,64.67,61.67,1.047,45.69,45.94,45.36,3.604,3.867,52.31,21.54,5.48,0,13.04,0.003106608,0.004917875,2.5E-07
"2018-05-10 01:45:00",79986,"PSTI",12.9,58.21,58.11,58.64,57.47,63.55,64.84,61.2,1.053,45.44,45.95,45.01,3.247,3.479,2.822,18.29,6.795,0,13.04,0.001505656,0.002906269,2.5E-07
"2018-05-10 01:50:00",79987,"PSTI",12.89,56.56,57.25,58.15,56.49,69.3,69.43,63.51,1.082,46.42,46.83,45.74,3.4,3.217,18.07,17.08,6.795,0,13.04,0.001505656,0.002906269,2.5E-07
"2018-05-10 01:55:00",79988,"PSTI",12.89,56.98,56.63,57.05,56.43,67.26,69.71,67.26,1.066,46.58,46.86,46.21,3.672,3.514,347.9,15.59,5.699,0,13.04,0.001505656,0.002906269,2.5E-07
"2018-05-10 02:00:00",79989,"PSTI",12.89,57.29,57.15,57.35,56.92,66.17,67.29,66.03,1.06,46.18,46.39,45.98,3.088,3.428,332.7,15.8,3.288,0,13.04,-0.0004475233,0.0001705325,2.5E-07
"2018-05-10 02:05:00",79990,"PSTI",12.89,56.19,56.89,57.41,56.19,69.43,69.43,66.07,1.069,46.23,46.53,46,2.716,2.81,25.66,30.84,7.234,0,13.04,-0.0004475233,0.0001705325,2.5E-07
"2018-05-10 02:10:00",79991,"PSTI",12.88,57.47,56.74,57.66,56,65.01,69.57,64.77,1.049,45.98,46.52,45.59,3.549,3.085,41.65,10.29,10.08,0,13.04,-0.0004475233,0.0001705325,2.5E-07
"2018-05-10 02:15:00",79992,"PSTI",12.88,58.15,57.85,58.33,57.41,63.21,65.55,62.49,1.045,45.77,46.11,45.3,5.273,4.376,27.58,13.76,12.28,0,13.04,-0.0001889649,0.0005424615,2.5E-07
"2018-05-10 02:20:00",79993,"PSTI",12.87,57.78,57.81,58.21,57.54,64.09,65.42,63.24,1.045,45.94,46.19,45.59,6.512,5.939,20.85,8.5,8.99,0,13.04,-0.0001889649,0.0005424615,2.5E-07
"2018-05-10 02:25:00",79994,"PSTI",12.88,57.9,57.93,58.09,57.72,63.65,64.16,63.41,1.043,45.73,45.92,45.54,6.671,6.639,2.461,12.05,9.64,0,13.04,-0.0001889649,0.0005424615,2.5E-07
"2018-05-10 02:30:00",79995,"PSTI",12.88,58.52,57.9,58.52,57.66,61.64,64.74,61.47,1.032,45.65,46.03,45.13,6.677,6.707,1.377,24.26,10.08,0,13.04,0.004472429,0.006427811,2.5E-07
"2018-05-10 02:35:00",79996,"PSTI",12.88,57.78,57.83,58.58,57.41,64.16,65.55,61.67,1.047,45.82,46.13,45.36,6.642,6.705,355.9,11.85,8.77,0,13.04,0.004472429,0.006427811,2.5E-07
"2018-05-10 02:40:00",79997,"PSTI",12.87,57.23,57.53,57.84,57.17,66.07,66.34,63.85,1.057,45.96,46.25,45.5,6.21,6.476,8.11,7.17,7.672,0,13.04,0.004472429,0.006427811,2.5E-07
"2018-05-10 02:45:00",79998,"PSTI",12.86,57.54,57.44,57.72,57.11,64.87,66.1,64.53,1.049,45.84,46.13,45.6,5.581,5.837,352,7.637,8.11,0,13.04,0.004135515,0.005993119,2.5E-07
"2018-05-10 02:50:00",79999,"PSTI",12.87,58.27,57.96,58.27,57.47,61.78,64.94,61.71,1.026,45.47,45.98,45.11,6.388,5.906,0.167,10.72,11.84,0,13.04,0.004135515,0.005993119,2.5E-07
"2018-05-10 02:55:00",80000,"PSTI",12.87,57.78,58.13,58.33,57.78,64.33,64.36,61.71,1.049,45.59,46.04,45.16,7.699,7.009,359.3,11.79,12.93,0,13.04,0.004135515,0.005993119,2.5E-07
"2018-05-10 03:00:00",80001,"PSTI",12.87,57.96,57.71,58.03,57.35,62.87,66.2,62.87,1.032,45.95,46.39,45.4,8.9,8.35,19.42,12.68,12.93,0,13.04,0.005281426,0.007359019,2.5E-07
"2018-05-10 03:05:00",80002,"PSTI",12.87,58.88,58.51,58.88,57.96,60.42,62.87,59.97,1.025,45.33,45.62,44.93,9.81,9.44,33.76,9,16,0,13.05,0.005281426,0.007359019,2.5E-07
"2018-05-10 03:10:00",80003,"PSTI",12.87,58.82,58.8,59.01,58.58,60.18,61.95,60.14,1.019,45.26,45.78,44.93,9.88,9.91,39.35,8.76,13.81,0,13.05,0.005281426,0.007359019,2.5E-07
"2018-05-10 03:15:00",80004,"PSTI",12.85,59.5,59.16,59.56,58.76,57.79,60.21,57.05,1.003,44.73,45.23,44.08,9.69,9.8,34.11,10.75,12.71,0,13.05,0.008751214,0.01129683,2.5E-07
"2018-05-10 03:20:00",80005,"PSTI",12.87,59.19,59.28,59.62,59.07,58.61,58.88,57.28,1.006,44.6,44.91,44.06,7.952,8.92,40.27,13.87,10.3,0,13.05,0.008751214,0.01129683,2.5E-07
"2018-05-10 03:25:00",80006,"PSTI",12.87,62.38,60.21,62.44,59.07,43.43,59.63,43.43,0.834,42.99,45.35,39.88,6.532,7.166,196.7,70.13,14.03,0,13.05,0.008751214,0.01129683,2.5E-07
"2018-05-10 03:30:00",80007,"PSTI",12.86,62.25,62.85,63.54,62.19,47.24,48.06,42.17,0.904,41.28,42.87,39.73,4.708,5.559,350.5,62.31,5.48,0,13.05,0.008999969,0.01227601,2.5E-07
"2018-05-10 03:35:00",80008,"PSTI",12.85,59.25,60.85,62.38,59.07,55.48,58.3,46.63,0.954,43.9,45.03,41.54,4.787,4.543,6.792,19.9,9.21,0,13.05,0.008999969,0.01227601,2.5E-07
"2018-05-10 03:40:00",80009,"PSTI",12.85,58.09,59.03,59.8,58.09,61.06,61.23,54.87,1.007,44.31,45.14,43.26,5.35,5.114,37.92,11.19,11.84,0,13.05,0.008999969,0.01227601,2.5E-07
"2018-05-10 03:45:00",80010,"PSTI",12.85,59.25,58.26,59.25,57.6,53.88,62.15,53.51,0.927,43.84,45.06,42.29,6.721,5.996,33.54,9.76,11.18,0,13.05,0.004651247,0.006991644,2.5E-07
"2018-05-10 03:50:00",80011,"PSTI",12.85,59.37,59.22,59.43,58.94,54.73,56.71,53.98,0.945,43.18,43.79,42.58,6.843,6.831,34.01,12.19,11.4,0,13.05,0.004651247,0.006991644,2.5E-07
"2018-05-10 03:55:00",80012,"PSTI",12.85,59.37,59.36,59.68,59.07,55.21,56.54,53.98,0.953,43.39,43.84,42.75,7.232,6.988,28.13,12.39,12.28,0,13.05,0.004651247,0.006991644,2.5E-07
"2018-05-10 04:00:00",80013,"PSTI",12.85,59.25,59.3,59.5,59.07,55.62,56.3,54.12,0.956,43.41,43.84,42.85,7.186,7.288,52.46,14.75,9.21,0,13.05,0.007495198,0.01030092,2.5E-07
"2018-05-10 04:05:00",80014,"PSTI",12.84,58.76,58.95,59.31,58.64,58.3,58.61,55.62,0.985,44.03,44.55,43.41,7.037,7.185,84.6,8.73,9.64,0,13.05,0.007495198,0.01030092,2.5E-07
"2018-05-10 04:10:00",80015,"PSTI",12.85,58.76,58.56,58.88,58.33,56.54,59.22,56.33,0.955,43.82,44.37,43.08,6.241,6.634,92.5,8.56,8.77,0,13.05,0.007495198,0.01030092,2.5E-07
"2018-05-10 04:15:00",80016,"PSTI",12.84,57.66,58.2,58.82,57.54,60.99,61.61,56.5,0.991,44.17,44.79,43.36,5.53,5.91,83.1,8.06,6.576,0,13.05,0.006075349,0.008527682,2.5E-07
"2018-05-10 04:20:00",80017,"PSTI",12.84,58.03,57.6,58.03,57.23,59.02,62.42,58.54,0.971,44.04,44.72,43.37,5.015,5.224,70.88,8.16,6.138,0,13.05,0.006075349,0.008527682,2.5E-07
"2018-05-10 04:25:00",80018,"PSTI",12.84,57.96,58.02,58.21,57.78,59.26,60.35,58.2,0.973,43.87,44.38,43.43,4.619,4.834,65.9,6.681,6.138,0,13.05,0.006075349,0.008527682,2.5E-07
"2018-05-10 04:30:00",80019,"PSTI",12.84,57.54,57.86,58.15,57.47,60.52,61.13,58.75,0.979,44.1,44.39,43.68,4.168,4.439,74.39,6.767,5.261,0,13.05,0.003206666,0.005066408,2.5E-07
"2018-05-10 04:35:00",80020,"PSTI",12.83,58.15,57.73,58.15,57.47,58.82,60.93,58.27,0.972,43.7,44.24,43.24,3.118,3.72,43.14,61.45,3.946,0,13.05,0.003206666,0.005066408,2.5E-07
"2018-05-10 04:40:00",80021,"PSTI",12.84,57.72,58.08,58.45,57.66,61.33,62.22,58.51,0.998,44.41,45.07,43.72,3.015,3.031,269,8.2,5.699,0,13.05,0.003206666,0.005066408,2.5E-07
"2018-05-10 04:45:00",80022,"PSTI",12.84,58.39,58.35,58.7,57.66,59.33,61.2,57.32,0.989,44.07,44.49,43.44,4.696,3.644,316.1,13.26,14.91,0,13.05,0.0008695557,0.002084147,2.5E-07
"2018-05-10 04:50:00",80023,"PSTI",12.83,58.76,58.51,58.82,58.27,57.01,59.39,57.01,0.963,44.08,44.5,43.6,6.777,5.653,330.4,8.91,10.74,0,13.05,0.0008695557,0.002084147,2.5E-07
"2018-05-10 04:55:00",80024,"PSTI",12.83,58.88,58.91,59.07,58.7,57.11,57.28,56.5,0.969,43.71,43.9,43.49,8.43,7.682,331,8.16,12.28,0,13.05,0.0008695557,0.002084147,2.5E-07
"2018-05-10 05:00:00",80025,"PSTI",12.83,58.76,58.86,59.01,58.64,57.79,57.79,56.6,0.977,43.73,44.04,43.46,8.06,8.42,331.5,9.84,9.64,0,13.05,0.007097525,0.009710401,0.0002725288
"2018-05-10 05:05:00",80026,"PSTI",12.83,57.9,58.45,58.76,57.84,61.81,61.81,57.56,1.013,44.17,44.94,43.71,6.729,7.556,9.27,32.35,8.55,0,13.05,0.007097525,0.009710401,0.0002725288
"2018-05-10 05:10:00",80027,"PSTI",12.82,56.68,57.21,58.03,56.68,65.96,65.96,61.81,1.034,45.23,45.56,44.85,4.399,5.515,144.6,43.2,3.288,0,13.05,0.007097525,0.009710401,0.0002725288
"2018-05-10 05:15:00",80028,"PSTI",12.83,56.98,56.73,57.05,56.49,62.49,66.27,62.49,0.991,45.2,45.62,44.29,2.589,3.528,219,15.42,3.726,0,13.05,0.003621347,0.005464936,0.004238946
"2018-05-10 05:20:00",80029,"PSTI",12.82,59.25,58.12,59.25,56.98,55.48,62.49,54.7,0.954,43.48,44.38,42.69,2.284,2.256,289.9,20.62,5.042,0,13.05,0.003621347,0.005464936,0.004238946
"2018-05-10 05:25:00",80030,"PSTI",12.82,58.94,59.11,59.37,58.82,54.39,57.45,53.64,0.925,43.08,44.15,42.38,2.165,2.266,113.7,43.4,3.288,0,13.05,0.003621347,0.005464936,0.004238946
"2018-05-10 05:30:00",80031,"PSTI",12.82,58.82,58.61,59.01,58.15,54.53,60.01,54.53,0.923,43.62,44.55,42.38,2.466,2.173,25.93,56.53,6.357,0,13.05,0.007041874,0.01227141,0.01298628
"2018-05-10 05:35:00",80032,"PSTI",12.81,58.64,59.53,60.54,58.64,54.39,58.48,49.59,0.915,42.95,44.36,41.28,2.984,2.776,144.1,54.98,8.99,0,13.05,0.007041874,0.01227141,0.01298628
"2018-05-10 05:40:00",80033,"PSTI",12.82,59.8,59.32,59.86,58.58,53.78,59.02,50.92,0.943,43.17,44.89,40.62,3.943,3.395,322.7,48.51,8.99,0,13.05,0.007041874,0.01227141,0.01298628
"2018-05-10 05:45:00",80034,"PSTI",12.82,58.52,59.59,60.29,58.52,59.63,59.77,50.37,0.999,43.16,44.66,41.57,4.897,4.371,352.3,18.49,10.96,0,13.05,0.01125248,0.01967348,0.0296843
"2018-05-10 05:50:00",80035,"PSTI",12.82,58.03,57.98,58.52,57.54,60.76,62.66,56.98,1,44.16,45.27,42.95,5.187,5.089,9.99,11.48,7.891,0,13.05,0.01125248,0.01967348,0.0296843
"2018-05-10 05:55:00",80036,"PSTI",12.81,56.8,57.52,58.15,56.8,64.94,65.55,60.04,1.023,45.01,45.58,44.03,5.636,5.449,5.731,13.29,8.55,0,13.05,0.01125248,0.01967348,0.0296843
"2018-05-10 06:00:00",80037,"PSTI",12.82,57.66,57.04,57.66,56.68,60.31,65.49,59.5,0.98,44.53,45.44,43.42,5.325,5.517,26.19,11.89,8.77,0,13.05,0.01313832,0.02297103,0.0592451
"2018-05-10 06:05:00",80038,"PSTI",12.81,59.07,57.99,59.07,57.23,52.69,61.71,52.55,0.9,43.21,44.61,41.71,6.114,5.575,30.61,14.87,11.4,0.0004712544,13.05,0.01313832,0.02297103,0.0592451
"2018-05-10 06:10:00",80039,"PSTI",12.81,59.43,59.43,59.8,58.94,50.54,55.45,49.83,0.875,41.99,43.4,40.62,6.704,6.478,11.09,12.19,13.59,0.04204923,13.05,0.01313832,0.02297103,0.0592451
"2018-05-10 06:15:00",80040,"PSTI",12.8,58.94,59.11,59.74,58.76,52.76,55.04,49.49,0.897,42.13,42.93,40.61,7.607,7.172,356,13.94,11.18,0.1513758,13.05,0.0186242,0.03256755,0.09640711
"2018-05-10 06:20:00",80041,"PSTI",12.81,58.82,59.18,59.5,58.7,54.22,54.94,50.14,0.918,41.88,42.84,40.72,7.481,7.509,340.2,9.62,12.93,0.3460674,13.05,0.0186242,0.03256755,0.09640711
"2018-05-10 06:25:00",80042,"PSTI",12.81,58.76,58.84,59.13,58.58,54.12,55.72,51.6,0.914,42.11,43.11,41.08,8.2,7.824,336.7,10.62,15.56,0.6310732,13.05,0.0186242,0.03256755,0.09640711
"2018-05-10 06:30:00",80043,"PSTI",12.81,58.15,58.33,58.82,58.09,54.63,56.16,53.71,0.903,42.16,42.75,41.53,7.988,8.3,345.2,7.855,11.62,0.960573,13.05,0.02241538,0.03910139,0.1370319
"2018-05-10 06:35:00",80044,"PSTI",12.81,56.43,57.28,58.27,56.31,63.44,63.75,54.63,0.986,43.61,44.38,41.92,6.909,7.531,1.847,8.61,5.699,1.449026,13.05,0.02241538,0.03910139,0.1370319
"2018-05-10 06:40:00",80045,"PSTI",12.81,56.49,56.35,56.62,56.07,63.85,65.38,62.36,0.994,44.31,44.86,43.68,5.069,5.924,353.3,7.43,7.672,1.902418,13.05,0.02241538,0.03910139,0.1370319
"2018-05-10 06:45:00",80046,"PSTI",12.8,55.33,56,56.62,55.33,67.46,67.94,62.83,1.007,44.58,45.13,43.89,4.194,4.499,21.47,12.73,5.918,2.234864,13.05,0.01405995,0.02435284,0.1789466
"2018-05-10 06:50:00",80047,"PSTI",12.8,54.66,55.06,55.39,54.59,70.52,70.52,67.05,1.027,45.04,45.41,44.49,4.264,4.286,51.02,7.146,5.48,2.7927,13.05,0.01405995,0.02435284,0.1789466
"2018-05-10 06:55:00",80048,"PSTI",12.8,54.41,54.44,54.84,54.23,72.57,72.77,70.59,1.048,45.59,45.88,45.2,4.125,4.16,77.29,17.43,5.48,3.753862,13.05,0.01405995,0.02435284,0.1789466
"2018-05-10 07:00:00",80049,"PSTI",12.8,53.37,53.86,54.47,53.31,77.47,77.88,72.57,1.077,46.4,46.82,45.79,4.809,4.445,122.9,8.65,7.891,5.558067,13.05,0.008519361,0.01425209,0.2220333
"2018-05-10 07:05:00",80050,"PSTI",12.79,54.84,54.22,54.84,53.31,70.25,77.57,69.74,1.03,45.6,46.71,44.91,5.896,5.331,130.3,9.66,11.18,6.950962,13.05,0.008519361,0.01425209,0.2220333
"2018-05-10 07:10:00",80051,"PSTI",12.79,54.9,54.98,55.27,54.66,69.4,70.39,67.46,1.02,44.98,45.41,44.48,6.967,6.584,129.4,8.16,10.96,7.68716,13.05,0.008519361,0.01425209,0.2220333
"2018-05-10 07:15:00",80052,"PSTI",12.8,54.53,54.74,54.96,54.47,70.52,71.48,69.2,1.023,45.39,45.64,44.92,6.885,7.025,132.7,10.18,9.21,8.624549,13.05,0.01227681,0.02058608,0.2665554
"2018-05-10 07:20:00",80053,"PSTI",12.8,55.64,55.14,55.64,54.47,66,70.52,65.25,0.996,44.65,45.22,43.95,5.865,6.486,127.8,14.53,7.672,10.45606,13.05,0.01227681,0.02058608,0.2665554
"2018-05-10 07:25:00",80054,"PSTI",12.8,55.7,55.48,55.76,55.27,65.72,67.39,64.64,0.994,44.41,44.97,43.87,4.26,4.995,141.8,21.1,4.165,10.81951,13.05,0.01227681,0.02058608,0.2665554
"2018-05-10 07:30:00",80055,"PSTI",12.8,56.07,55.83,56.13,55.58,63.58,65.96,63.48,0.975,44.18,44.58,43.71,3.452,3.65,150.6,14.17,6.576,9.140713,13.05,0.01179838,0.01988276,0.3116943
"2018-05-10 07:35:00",80056,"PSTI",12.8,55.09,55.53,56.19,54.9,70.12,70.18,63.65,1.037,45.02,45.63,43.94,4.145,3.468,143.7,6.539,12.49,7.306659,13.06,0.01179838,0.01988276,0.3116943
"2018-05-10 07:40:00",80057,"PSTI",12.8,54.35,54.65,55.15,54.29,73.11,73.52,69.67,1.053,45.79,46.21,45.27,7.226,5.692,137.6,11.22,16,9.476688,13.06,0.01179838,0.01988276,0.3116943
"2018-05-10 07:45:00",80058,"PSTI",12.8,54.9,54.6,54.96,54.29,70.97,73.62,70.76,1.043,45.88,46.24,45.43,9.19,8.32,134.1,10.41,13.59,14.48134,13.06,0.0126621,0.02057332,0.3553576
"2018-05-10 07:50:00",80059,"PSTI",12.8,54.66,54.99,55.51,54.53,71.17,71.92,67.49,1.037,45.48,45.99,44.61,9.99,9.79,126.5,10.26,14.03,18.35925,13.06,0.0126621,0.02057332,0.3553576
"2018-05-10 07:55:00",80060,"PSTI",12.81,54.41,54.71,54.96,54.35,72.91,72.91,69.67,1.053,45.63,46.05,45.11,8.91,9.51,113.2,11.9,14.47,20.88934,13.06,0.0126621,0.02057332,0.3553576
"2018-05-10 08:00:00",80061,"PSTI",12.82,54.84,54.51,54.84,54.1,70.22,73.79,70.22,1.03,45.71,46.21,45.18,8.46,8.86,102.2,9.24,14.91,25.89579,13.06,0.01813753,0.02931302,0.399209
"2018-05-10 08:05:00",80062,"PSTI",12.8,55.88,55.4,55.88,54.78,63.48,70.08,63.48,0.967,44.61,45.33,43.68,7.446,7.988,113.3,16.15,11.18,31.06601,13.06,0.01813753,0.02931302,0.399209
"2018-05-10 08:10:00",80063,"PSTI",12.8,56.62,56.29,56.62,55.82,61.4,63.92,60.79,0.96,43.71,44.28,43,6.789,7.003,129.6,11.58,10.96,32.5371,13.06,0.01813753,0.02931302,0.399209
"2018-05-10 08:15:00",80064,"PSTI",12.8,55.94,56.26,56.68,55.88,65.32,65.32,61.16,0.997,43.94,44.52,43.28,6.613,6.54,128.2,10.61,10.52,28.98924,13.06,0.01873358,0.03033658,0.4435689
"2018-05-10 08:20:00",80065,"PSTI",12.82,55.33,55.69,56.07,55.21,68.21,68.35,63.78,1.018,44.55,45.21,43.82,6.986,6.864,121.1,11.8,11.62,27.04032,13.06,0.01873358,0.03033658,0.4435689
"2018-05-10 08:25:00",80066,"PSTI",12.82,55.15,55.13,55.33,54.96,68.14,69.64,67.77,1.011,45.09,45.43,44.69,7.047,7.024,113.1,9.25,10.08,31.17196,13.06,0.01873358,0.03033658,0.4435689
"2018-05-10 08:30:00",80067,"PSTI",12.82,55.21,55.22,55.33,54.96,68.62,69.84,67.94,1.02,45.16,45.57,44.73,6.447,6.858,103.7,8.86,9.21,37.51268,13.06,0.01844168,0.02857764,0.4849405
"2018-05-10 08:35:00",80068,"PSTI",12.83,55.09,55.1,55.33,54.84,70.46,71.85,68.55,1.043,45.62,46.19,45.09,5.088,5.704,103.6,14.35,4.603,45.6441,13.06,0.01844168,0.02857764,0.4849405
"2018-05-10 08:40:00",80069,"PSTI",12.85,55.7,55.35,55.7,54.96,69.47,70.9,68.45,1.051,45.69,46.4,45.06,3.662,4.272,165.4,58.89,7.672,59.48285,13.06,0.01844168,0.02857764,0.4849405
"2018-05-10 08:45:00",80070,"PSTI",12.87,55.82,55.71,55.94,55.51,75.83,77.67,69.43,1.152,47.72,48.86,45.77,3.004,3.264,261.3,8.91,5.042,79.99052,13.06,0.02064831,0.02745611,0.524339
"2018-05-10 08:50:00",80071,"PSTI",12.88,56.07,55.97,56.19,55.76,73.04,75.94,71.44,1.12,47.63,48.44,46.87,3.564,3.261,276.1,11.29,6.576,101.1962,13.06,0.02064831,0.02745611,0.524339
"2018-05-10 08:55:00",80072,"PSTI",12.89,56.56,56.28,56.62,56,72.91,73.59,70.12,1.138,47.42,48.25,46.66,3.957,3.877,298.9,9.8,4.384,117.742,13.07,0.02064831,0.02745611,0.524339
"2018-05-10 09:00:00",80073,"PSTI",12.93,56.43,56.52,56.68,56.37,70.32,72.77,68.92,1.093,47.2,48.06,46.37,4.095,3.976,305.8,14.34,5.699,128.6985,13.07,0.02634865,0.03270875,0.5623982
"2018-05-10 09:05:00",80074,"PSTI",12.95,56.98,56.63,57.05,56.31,72.09,73.28,68.52,1.143,47.35,48.47,46.4,3.718,3.932,317.2,12.41,4.603,142.4249,13.07,0.02634865,0.03270875,0.5623982
"2018-05-10 09:10:00",80075,"PSTI",12.98,57.11,57.06,57.29,56.8,69.84,73.14,68.01,1.112,47.49,48.78,46.43,3.683,3.736,335.4,11.91,4.822,158.7435,13.07,0.02634865,0.03270875,0.5623982
"2018-05-10 09:15:00",80076,"PSTI",13.03,57.41,57.28,57.47,57.05,68.75,70.42,67.67,1.107,47.26,47.9,46.7,3.066,3.386,333.5,13.43,3.288,178.6005,13.07,0.03415209,0.04138704,0.5998192
"2018-05-10 09:20:00",80077,"PSTI",13.1,57.78,57.54,57.84,57.35,69.71,71.1,66.61,1.137,47.49,48.43,46.36,2.688,2.915,341.7,10.84,3.507,197.0667,13.07,0.03415209,0.04138704,0.5998192
"2018-05-10 09:25:00",80078,"PSTI",13.2,58.27,58.03,58.39,57.6,67.8,71.14,66.03,1.126,47.6,48.98,46.45,2.205,2.355,15.44,12.44,2.85,225.848,13.07,0.03415209,0.04138704,0.5998192
"2018-05-10 09:30:00",80079,"PSTI",13.26,58.64,58.5,58.76,58.15,70.66,71.27,65.79,1.189,48.16,49.39,46.91,2.281,2.256,20.12,13.17,3.726,263.6539,13.07,0.04537944,0.05213342,0.6348113
"2018-05-10 09:35:00",80080,"PSTI",13.33,58.45,58.64,58.76,58.39,68.75,71.95,67.9,1.149,49.05,49.73,47.96,2.353,2.245,4.434,17.39,3.726,292.1603,13.07,0.04537944,0.05213342,0.6348113
"2018-05-10 09:40:00",80081,"PSTI",13.35,59.37,58.91,59.37,58.45,65.62,72.43,63.92,1.133,48.79,50.06,46.9,1.948,2.269,340.2,12,3.288,293.3659,13.08,0.04537944,0.05213342,0.6348113
"2018-05-10 09:45:00",80082,"PSTI",13.49,59.99,59.64,60.05,59.25,66.75,67.63,63.1,1.178,48.03,48.94,47.05,1.306,1.618,135.5,47.4,1.534,274.1369,13.08,0.04635753,0.05261327,0.6670603
"2018-05-10 09:50:00",80083,"PSTI",13.64,60.97,60.74,61.09,59.93,58.88,69.43,58,1.076,47.86,50.39,45.89,0.619,0.962,129.6,36.36,1.315,301.2293,13.08,0.04635753,0.05261327,0.6670603
"2018-05-10 09:55:00",80084,"PSTI",13.82,62.68,61.92,62.68,60.97,59.77,63.82,53.85,1.161,47.12,49.41,45.13,0.404,0.439,54.75,24.16,0.877,365.0555,13.08,0.04635753,0.05261327,0.6670603
"2018-05-10 10:00:00",80085,"PSTI",13.92,62.68,62.95,63.36,62.62,55.11,60.31,53.2,1.07,47.43,49.35,45.77,0.402,0.387,129.8,43,1.973,449.0802,13.08,0.07424922,0.0804878,0.6994456
"2018-05-10 10:05:00",80086,"PSTI",13.99,63.05,63.06,63.42,62.68,54.94,59.6,54.46,1.081,47.21,48.79,46.16,0.479,0.42,129.5,37.92,1.754,493.0093,13.08,0.07424922,0.0804878,0.6994456
"2018-05-10 10:10:00",80087,"PSTI",14,62.07,62.54,63.29,61.89,58,62.76,53.51,1.102,47.38,50.33,45.13,1.296,0.863,126.8,18.8,4.822,499.968,13.09,0.07424922,0.0804878,0.6994456
"2018-05-10 10:15:00",80088,"PSTI",13.97,61.7,61.95,62.25,61.64,55.96,61.98,52.48,1.05,46.7,48.92,44.23,2.072,1.659,128.6,17.78,5.699,463.5437,13.09,0.07145528,0.07844175,0.7285147
"2018-05-10 10:20:00",80089,"PSTI",13.97,62.01,61.82,62.01,61.58,60.21,60.21,52.76,1.142,45.87,48.09,44.33,2.603,2.363,171.9,22.64,3.946,410.3731,13.09,0.07145528,0.07844175,0.7285147
"2018-05-10 10:25:00",80090,"PSTI",13.96,62.5,62.23,62.68,61.89,55.41,60.25,50.41,1.069,45.91,48.05,43.57,2.209,2.372,168,29.63,5.261,362.8138,13.09,0.07145528,0.07844175,0.7285147
"2018-05-10 10:30:00",80091,"PSTI",13.95,61.7,61.94,62.56,61.52,53.37,56.67,51.63,1.001,44.86,46.71,43.68,2.289,2.273,158.3,14.36,6.138,344.3392,13.09,0.05916819,0.06845994,0.7565223
"2018-05-10 10:35:00",80092,"PSTI",14.03,62.19,61.96,62.19,61.58,55,60.38,52.69,1.05,46.34,48.14,44.56,2.627,2.424,160.3,13.56,4.603,344.4241,13.08,0.05916819,0.06845994,0.7565223
"2018-05-10 10:40:00",80093,"PSTI",14.1,62.44,62.2,62.5,61.95,59.87,59.97,50.65,1.153,45.55,48.45,43.62,3.522,3.163,195.9,14.99,7.014,374.567,13.08,0.05916819,0.06845994,0.7565223
"2018-05-10 10:45:00",80094,"PSTI",14.23,63.29,62.94,63.29,62.44,55.04,59.8,52.14,1.092,46.74,48.63,45.31,3.694,3.689,167.7,16.2,6.138,427.8905,13.08,0.07785347,0.08983982,0.7789907
"2018-05-10 10:50:00",80095,"PSTI",14.23,63.23,63.21,63.48,62.87,51.05,59.15,49.29,1.011,46.22,49,43.66,4.206,4.012,180.7,15.57,8.11,495.0489,13.09,0.07785347,0.08983982,0.7789907
"2018-05-10 10:55:00",80096,"PSTI",14.27,63.11,63.15,63.42,62.8,52.42,56.23,50.37,1.033,45.77,47.53,44.22,3.982,4.009,190.8,17.86,6.138,521.4177,13.09,0.07785347,0.08983982,0.7789907
"2018-05-10 11:00:00",80097,"PSTI",14.18,63.29,63.43,63.66,62.99,50.58,61.27,50.58,1.004,47.03,50.06,44.68,4.278,3.981,196.5,16.47,8.11,526.7296,13.09,0.08538748,0.1000319,0.7993019
"2018-05-10 11:05:00",80098,"PSTI",14.12,63.17,63.16,63.36,62.99,55.07,57.08,49.83,1.088,46.16,47.7,44.17,4.578,4.459,225.4,13.12,8.33,479.8996,13.09,0.08538748,0.1000319,0.7993019
"2018-05-10 11:10:00",80099,"PSTI",14.12,63.05,63.16,63.42,62.93,49.76,58.88,49.52,0.979,46.66,48.59,43.93,4.777,4.691,216.8,18.68,5.918,434.9526,13.09,0.08538748,0.1000319,0.7993019
"2018-05-10 11:15:00",80100,"PSTI",14.15,63.17,63.1,63.29,62.86,52.72,55.41,49.56,1.042,45.16,47.09,43.8,4.655,4.793,234.2,10.57,5.918,393.6741,13.09,0.07119862,0.08630791,0.8173323
"2018-05-10 11:20:00",80101,"PSTI",14.17,63.66,63.32,63.72,62.98,53.33,56.16,50.34,1.072,45.7,47.78,44.32,3.812,4.215,227.3,17.44,5.042,394.3675,13.09,0.07119862,0.08630791,0.8173323
"2018-05-10 11:25:00",80102,"PSTI",14.24,63.6,63.71,63.96,63.41,53.2,56.74,48.6,1.067,46.15,48.15,43.87,3.791,3.882,231.5,11.02,6.138,411.6966,13.09,0.07119862,0.08630791,0.8173323
"2018-05-10 11:30:00",80103,"PSTI",14.3,64.15,63.97,64.27,63.54,51.19,57.69,47.92,1.047,45.52,48.61,43.97,3.604,3.721,235.1,14.54,5.042,444.6273,13.09,0.08400688,0.09887527,0.8321639
"2018-05-10 11:35:00",80104,"PSTI",14.24,64.57,64.63,65.01,64.15,52.17,57.42,47.45,1.083,45.88,49.16,44.18,3.876,3.745,212.6,9.84,5.918,541.246,13.09,0.08400688,0.09887527,0.8321639
"2018-05-10 11:40:00",80105,"PSTI",14.2,64.88,64.8,65.37,64.45,49.66,56.77,47.68,1.042,46.15,49.5,44.41,4.17,4.039,224,10.56,7.234,651.0763,13.09,0.08400688,0.09887527,0.8321639
"2018-05-10 11:45:00",80106,"PSTI",14.18,65.98,65.74,66.1,64.76,54.21,59.59,49.01,1.182,48.12,51.3,45.61,4.295,4.16,190.8,24.41,7.014,737.7198,13.09,0.1233568,0.1411313,0.8422919
"2018-05-10 11:50:00",80107,"PSTI",14.16,65.61,65.68,65.98,65.36,54.42,58.06,52.38,1.171,49.09,50.79,47.68,5.075,4.72,157.9,18.35,9.21,773.6888,13.09,0.1233568,0.1411313,0.8422919
"2018-05-10 11:55:00",80108,"PSTI",14.14,65.98,65.71,66.1,65.06,59.35,59.35,48.7,1.293,47.95,51.44,45.43,4.713,4.756,169,29.94,8.55,789.9843,13.09,0.1233568,0.1411313,0.8422919
"2018-05-10 12:00:00",80109,"PSTI",14.13,65.3,65.71,66.1,65.05,54.11,60.37,48.36,1.152,48.24,51.89,45.28,4.877,4.883,154.3,18.89,7.672,806.6718,13.09,0.129915,0.149364,0.848168
"2018-05-10 12:05:00",80110,"PSTI",14.12,66.89,65.99,66.95,65.24,49.48,58.87,46.96,1.113,47.52,50.98,44.84,3.935,4.325,192.9,22.82,7.014,792.95,13.09,0.129915,0.149364,0.848168
"2018-05-10 12:10:00",80111,"PSTI",14.11,66.58,66.48,66.95,66.09,45.46,51.42,44.38,1.012,45.81,48.26,43.86,3.791,3.994,215.8,24.59,5.48,776.3632,13.09,0.129915,0.149364,0.848168
"2018-05-10 12:15:00",80112,"PSTI",14.1,66.83,66.77,67.19,66.46,42.3,48.59,41.79,0.949,44.35,46.98,43.07,3.361,3.554,224.4,25.22,5.699,757.7051,13.1,0.1248507,0.1436703,0.8568435
"2018-05-10 12:20:00",80113,"PSTI",14.1,66.83,66.93,67.38,66.58,42.47,48.32,39.64,0.953,43.48,47.02,41.86,3.364,3.392,238.3,17.37,5.261,747.1402,13.09,0.1248507,0.1436703,0.8568435
"2018-05-10 12:25:00",80114,"PSTI",14.09,67.99,67.22,68.05,66.71,40.32,45.74,36.68,0.942,42.33,46.16,39.91,3.087,3.212,295.4,36.15,4.165,755.059,13.1,0.1248507,0.1436703,0.8568435
"2018-05-10 12:30:00",80115,"PSTI",14.09,68.3,68.03,68.3,67.74,39.75,46.01,37.94,0.938,43.52,46.61,41.49,2.582,2.862,332,38.56,3.946,778.1077,13.1,0.1316786,0.1501876,0.8626682
"2018-05-10 12:35:00",80116,"PSTI",14.09,68.42,68.51,69.21,67.8,43.32,47.95,36.75,1.027,43.82,47.86,41.01,2.206,2.377,231.5,26.11,5.261,795.0361,13.1,0.1316786,0.1501876,0.8626682
"2018-05-10 12:40:00",80117,"PSTI",14.09,67.56,68.37,69.03,67.56,46.86,52.58,40.56,1.079,47.11,50.71,43.58,2.651,2.319,159.3,27.71,6.795,792.1674,13.1,0.1316786,0.1501876,0.8626682
"2018-05-10 12:45:00",80118,"PSTI",14.08,67.19,67.3,67.62,67.07,46.69,52.03,42.84,1.061,46.26,49.14,43.93,3.18,2.884,80,43.13,5.699,774.4076,13.1,0.1293806,0.1455273,0.8576622
"2018-05-10 12:50:00",80119,"PSTI",14.08,68.59,67.73,68.71,66.82,53.22,53.22,43.15,1.269,47.04,50.97,44.65,3.067,3.138,80.4,77.73,5.48,771.8023,13.1,0.1293806,0.1455273,0.8576622
"2018-05-10 12:55:00",80120,"PSTI",14.07,68.71,68.59,68.9,68.22,52.54,55.67,45.36,1.258,49.51,52.2,46.6,3.541,3.354,161.6,25.23,11.18,782.5889,13.1,0.1293806,0.1455273,0.8576622
"2018-05-10 13:00:00",80121,"PSTI",14.07,67.79,67.78,68.71,67.24,46.75,52.94,41.72,1.085,46.69,50.84,43.34,4.308,3.981,157.8,13.6,9.43,798.4056,13.1,0.1335364,0.1518745,0.8502976
"2018-05-10 13:05:00",80122,"PSTI",14.07,68.22,67.81,68.34,67.49,39.88,52.88,39.71,0.939,45.7,49.96,42.78,4.885,4.774,154.2,26.56,7.891,801.9494,13.1,0.1335364,0.1518745,0.8502976
"2018-05-10 13:10:00",80123,"PSTI",14.07,67.42,68.21,69.02,67.12,43.86,53.32,39.95,1.005,46.34,51.21,42.81,5.051,4.872,123.8,23.72,9.64,837.4509,13.1,0.1335364,0.1518745,0.8502976
"2018-05-10 13:15:00",80124,"PSTI",14.07,68.96,67.91,69.02,67.3,47.16,49.92,38.58,1.139,44.24,48.36,41.42,4.621,4.859,195.4,50.18,8.33,865.1621,13.1,0.1469572,0.1703182,0.8458432
"2018-05-10 13:20:00",80125,"PSTI",14.06,68.53,68.37,69.2,67.73,48.18,53.28,40.18,1.147,46.12,50.73,42.82,4.81,4.665,75.05,27.85,10.3,897.2415,13.1,0.1469572,0.1703182,0.8458432
"2018-05-10 13:25:00",80126,"PSTI",14.06,68.04,68.1,68.59,67.79,44.98,47.74,38.72,1.053,45.25,47.99,42.11,4.414,4.744,103.6,21.76,7.891,876.9387,13.1,0.1469572,0.1703182,0.8458432
"2018-05-10 13:30:00",80127,"PSTI",14.06,67.98,68.05,68.28,67.67,46.61,51.17,41.78,1.089,46.48,49.47,43.83,4.791,4.552,122.4,14.55,9.21,887.49,13.1,0.1484338,0.1713455,0.8342935
"2018-05-10 13:35:00",80128,"PSTI",14.06,69.14,68.61,69.2,67.91,48.32,50.73,40.63,1.174,46.71,49.81,43.58,4.39,4.401,98.6,30.37,8.11,916.0043,13.1,0.1484338,0.1713455,0.8342935
"2018-05-10 13:40:00",80129,"PSTI",14.06,69.38,69.2,69.51,68.96,47.67,52.88,39.81,1.168,46.55,51.4,43.6,4.08,4.18,140.5,26.56,9.64,946.0955,13.1,0.1484338,0.1713455,0.8342935
"2018-05-10 13:45:00",80130,"PSTI",14.06,69.2,69.56,70,69.02,45.39,50.97,36.41,1.105,46.27,50.47,41.82,4.265,4.068,161.9,22.09,11.18,950.1494,13.1,0.1559541,0.1785348,0.8195604
"2018-05-10 13:50:00",80131,"PSTI",14.06,68.59,68.78,69.26,68.34,45.83,49.1,38.79,1.093,46.25,49.15,42.71,4.974,4.708,132.9,22.8,8.55,902.945,13.1,0.1559541,0.1785348,0.8195604
"2018-05-10 13:55:00",80132,"PSTI",14.06,70,69.07,70,68.53,43.99,51.31,38.31,1.101,45.7,50.98,42.6,4.925,5.011,149.2,34.83,7.672,863.2864,13.1,0.1559541,0.1785348,0.8195604
"2018-05-10 14:00:00",80133,"PSTI",14.06,70.24,69.78,70.24,69.32,42.74,48.69,36.37,1.078,46.4,49.32,42.09,4.328,4.788,169.4,18.72,10.3,823.0166,13.1,0.1365226,0.1596774,0.8031052
"2018-05-10 14:05:00",80134,"PSTI",14.06,68.71,69.18,70.3,68.71,36.71,49.37,35.18,0.879,44.88,49.58,40.86,4.294,4.349,142.4,24.91,9.86,805.3976,13.1,0.1365226,0.1596774,0.8031052
"2018-05-10 14:10:00",80135,"PSTI",14.06,69.69,69.09,69.69,68.47,40.01,46.51,36.88,0.991,44.57,47.72,41.34,3.749,4.032,66.97,42.28,4.165,790.0244,13.1,0.1365226,0.1596774,0.8031052
"2018-05-10 14:15:00",80136,"PSTI",14.06,69.63,69.58,69.87,69.26,41.92,49.54,37.22,1.036,46.07,50.07,42.34,3.23,3.353,67.45,34.73,5.042,754.7877,13.1,0.1273966,0.1479127,0.7843803
"2018-05-10 14:20:00",80137,"PSTI",14.06,69.38,69.17,69.63,68.89,47.02,49.37,39.5,1.152,45.83,49.58,43.31,3.089,3.088,116.7,27.63,9.21,731.0157,13.1,0.1273966,0.1479127,0.7843803
"2018-05-10 14:25:00",80138,"PSTI",14.06,68.4,68.75,69.51,68.34,39.03,48.86,38.79,0.925,45.69,48.65,42.38,4.44,3.793,123.3,12.95,9.43,705.2731,13.09,0.1273966,0.1479127,0.7843803
"2018-05-10 14:30:00",80139,"PSTI",14.06,68.89,68.51,68.96,68.22,41.71,47.4,36.92,1.005,43.79,47.76,41.21,4.499,4.629,102.2,15.63,5.918,673.5912,13.09,0.1141303,0.133395,0.7616574
"2018-05-10 14:35:00",80140,"PSTI",14.06,68.77,68.97,69.26,68.59,40.15,49.4,37.67,0.964,46.06,49.09,42.22,4.375,4.303,124,28.93,8.77,636.2647,13.09,0.1141303,0.133395,0.7616574
"2018-05-10 14:40:00",80141,"PSTI",14.06,69.14,69.05,69.26,68.65,46.41,48.79,37.39,1.128,45.53,49.13,41.7,3.584,3.836,135.5,28.28,7.453,608.4381,13.09,0.1141303,0.133395,0.7616574
"2018-05-10 14:45:00",80142,"PSTI",14.06,69.32,69.11,69.38,68.77,43.59,48.59,39.81,1.066,46.1,48.99,43.57,3.962,3.72,116.2,22.25,7.891,621.6411,13.09,0.1096485,0.1287875,0.7351048
"2018-05-10 14:50:00",80143,"PSTI",14.07,69.38,69.31,69.63,68.96,40.76,51.45,40.76,0.999,47.83,50.86,44.55,3.899,4.121,118.8,18.42,7.234,631.1832,13.09,0.1096485,0.1287875,0.7351048
"2018-05-10 14:55:00",80144,"PSTI",14.07,68.89,69.24,69.57,68.77,45.46,53.01,37.73,1.096,46.26,51.73,42.59,4.222,4.137,137.3,16.06,7.453,626.8162,13.09,0.1096485,0.1287875,0.7351048
"2018-05-10 15:00:00",80145,"PSTI",14.07,69.63,69.53,70,68.89,43.55,49.47,37.97,1.076,46.17,49.49,42.99,3.756,3.921,141.1,29.91,5.918,599.1188,13.09,0.1036717,0.1225536,0.7058574
"2018-05-10 15:05:00",80146,"PSTI",14.07,69.69,69.62,69.81,69.32,49.64,51.72,36.65,1.229,46.94,51.12,41.88,3.478,3.52,138.9,23.5,5.48,574.3243,13.09,0.1036717,0.1225536,0.7058574
"2018-05-10 15:10:00",80147,"PSTI",14.07,69.2,69.35,69.81,68.96,37.8,50.09,36.88,0.921,44.52,50.31,41.67,3.666,3.716,166,16.62,9.43,555.6207,13.09,0.1036717,0.1225536,0.7058574
"2018-05-10 15:15:00",80148,"PSTI",14.07,70,69.72,70.12,69.14,43.28,46.27,36.48,1.083,44.92,48.19,42.11,3.987,3.873,178.6,29.18,8.11,541.8214,13.09,0.0968787,0.1148931,0.676764
"2018-05-10 15:20:00",80149,"PSTI",14.07,70.24,70.13,70.36,69.87,37.7,45.73,35.69,0.951,44.67,48.41,41.7,3.864,3.995,160.3,28.04,5.918,560.9418,13.09,0.0968787,0.1148931,0.676764
"2018-05-10 15:25:00",80150,"PSTI",14.07,71.53,71.19,71.71,70.12,39.13,45.87,34.98,1.032,45.56,49.13,42.03,2.692,3.132,92,50.85,5.042,605.001,13.09,0.0968787,0.1148931,0.676764
"2018-05-10 15:30:00",80151,"PSTI",14.07,70.18,70.78,71.65,70.12,37.63,47.91,35.35,0.948,45.93,50.42,41.63,2.787,2.679,137.8,13.38,7.672,651.5113,13.09,0.1133665,0.1316731,0.6438773
"2018-05-10 15:35:00",80152,"PSTI",14.07,71.34,70.83,71.65,70,43.48,47.98,34.77,1.139,45.21,50.83,41.16,2.565,2.627,141.1,33.31,5.699,683.756,13.09,0.1133665,0.1316731,0.6438773
"2018-05-10 15:40:00",80153,"PSTI",14.07,71.1,71.25,71.59,70.85,37.77,49.88,36.95,0.981,47.17,51.89,43.4,3.534,2.989,158.2,22.87,8.11,691.7813,13.09,0.1133665,0.1316731,0.6438773
"2018-05-10 15:45:00",80154,"PSTI",14.07,70.67,70.84,71.16,70.61,39.98,44.78,35.05,1.024,44.52,48.28,41.81,4.272,3.884,190.9,17.11,9.86,688.8444,13.09,0.1144239,0.1325116,0.6084508
"2018-05-10 15:50:00",80155,"PSTI",14.06,70.73,70.38,70.79,70,37.7,48.59,34.91,0.967,44.91,50.22,41.17,4.963,4.732,168.7,40.95,8.99,658.7144,13.09,0.1144239,0.1325116,0.6084508
"2018-05-10 15:55:00",80156,"PSTI",14.06,70.61,70.95,71.22,70.49,41.99,42.97,35.93,1.073,45,47.43,42.7,5.109,5.079,176.3,21.18,7.234,637.334,13.09,0.1144239,0.1325116,0.6084508
"2018-05-10 16:00:00",80157,"PSTI",14.06,71.41,71.18,71.9,70.61,39.88,45.49,34.16,1.047,45.57,48.79,41.87,4.18,4.792,168.8,18.1,6.795,637.1608,13.09,0.1101578,0.1330757,0.5718611
"2018-05-10 16:05:00",80158,"PSTI",14.06,71.28,71.2,71.53,70.85,44.71,48.42,37.67,1.169,47.01,50.91,44.23,4.61,4.25,149.5,24.09,9.21,657.2131,13.09,0.1101578,0.1330757,0.5718611
"2018-05-10 16:10:00",80159,"PSTI",14.06,71.41,70.61,71.41,69.94,37.12,51.11,37.12,0.975,47.04,51.58,43.34,4.965,4.917,153.2,24.21,9.64,652.2612,13.09,0.1101578,0.1330757,0.5718611
"2018-05-10 16:15:00",80160,"PSTI",14.06,69.81,70.3,71.34,69.51,39.67,45.46,35.96,0.987,44.9,49.16,42.91,5.656,5.319,148.8,20.35,9.43,612.2719,13.09,0.1018307,0.1235633,0.531807
"2018-05-10 16:20:00",80161,"PSTI",14.06,67.91,69.06,70,67.79,49.44,51.65,38.99,1.152,46.62,49.84,43.66,5.633,5.712,151.8,12.47,10.96,506.2851,13.09,0.1018307,0.1235633,0.531807
"2018-05-10 16:25:00",80162,"PSTI",14.07,67.42,67.6,67.98,67.3,45.83,50.29,43.62,1.05,46.39,48.67,44.75,5.512,5.454,139.4,16.58,8.11,370.0118,13.09,0.1018307,0.1235633,0.531807
"2018-05-10 16:30:00",80163,"PSTI",14.07,69.63,68.13,69.63,67.3,41.95,51.58,41.95,1.037,47.51,50.72,43.75,5.103,5.167,130.8,13.63,7.453,298.7769,13.08,0.06490031,0.08416637,0.490936
"2018-05-10 16:35:00",80164,"PSTI",14.07,69.81,70,70.24,69.51,45.12,50.26,37.02,1.122,46.35,50.6,42.31,4.85,4.921,145.9,17,8.11,363.9243,13.08,0.06490031,0.08416637,0.490936
"2018-05-10 16:40:00",80165,"PSTI",14.08,68.59,69.06,69.69,68.53,44.37,49.68,39.84,1.058,46.53,49.84,43.31,4.775,4.737,147.3,17.87,9.43,406.292,13.08,0.06490031,0.08416637,0.490936
"2018-05-10 16:45:00",80166,"PSTI",14.09,67.49,67.9,68.59,67.3,46.41,50.6,41.78,1.066,46.39,48.97,43.77,5.375,5.086,151.4,13.2,10.52,374.5825,13.08,0.06342895,0.08194418,0.4495603
"2018-05-10 16:50:00",80167,"PSTI",14.1,67.91,67.45,67.98,66.81,44.33,52.33,38.55,1.033,44.73,49.05,41.67,5.507,5.439,154.4,17.24,10.3,261.0381,13.08,0.06342895,0.08194418,0.4495603
"2018-05-10 16:55:00",80168,"PSTI",14.13,67.36,67.23,67.91,66.81,44.23,51.92,42.63,1.011,46.96,48.84,43.85,5.331,5.418,152.7,9.27,9.43,212.4558,13.08,0.06342895,0.08194418,0.4495603
"2018-05-10 17:00:00",80169,"PSTI",13.95,67.3,67.32,67.55,67.12,46.27,48.79,40.49,1.056,44.51,47.51,42.51,5.483,5.509,168.4,9.68,9.21,193.5366,13.08,0.04736234,0.06562745,0.4075028
"2018-05-10 17:05:00",80170,"PSTI",13.99,66.93,67.31,67.61,66.87,48.96,49.4,40.73,1.103,45.15,47.43,42.52,5.549,5.646,170.4,7.824,8.55,172.546,13.07,0.04736234,0.06562745,0.4075028
"2018-05-10 17:10:00",80171,"PSTI",14.19,67.3,67.18,67.42,66.81,43.93,49.81,43.55,1.002,46.05,47.61,44.3,5.711,5.763,180.9,8.99,7.672,161.8589,13.07,0.04736234,0.06562745,0.4075028
"2018-05-10 17:15:00",80172,"PSTI",14.18,68.53,67.66,68.59,67.24,45.05,52.84,43.35,1.072,46.98,50.09,44.34,4.774,5.152,174.3,11.2,5.918,175.4668,13.07,0.04944183,0.06771166,0.3632806
"2018-05-10 17:20:00",80173,"PSTI",14.17,71.04,70.19,71.16,68.53,38.96,47.33,35.66,1.01,45.31,49.51,41.87,4.236,4.305,166,15.34,7.891,289.5025,13.07,0.04944183,0.06771166,0.3632806
"2018-05-10 17:25:00",80174,"PSTI",14.16,70.92,71.1,71.41,70.85,36.92,42.43,32.66,0.953,43.87,47.32,40.15,4.642,4.434,161.2,10.4,11.4,433.1611,13.07,0.04944183,0.06771166,0.3632806
"2018-05-10 17:30:00",80175,"PSTI",14.15,71.22,71.07,71.28,70.85,46.78,48.38,35.9,1.221,46.1,50.72,42.59,5.305,5.054,154.7,16.3,8.99,532.6121,13.08,0.09487204,0.1160611,0.3196249
"2018-05-10 17:35:00",80176,"PSTI",14.14,70.92,70.83,71.22,70.61,46.85,46.89,35.25,1.21,46.17,49.84,41.96,5.748,5.671,157.5,11.86,8.33,515.722,13.08,0.09487204,0.1160611,0.3196249
"2018-05-10 17:40:00",80177,"PSTI",14.14,70.73,70.65,71.1,70.18,40.25,46.55,38.92,1.033,46.4,49.46,44.38,5.519,5.572,157.5,12.64,8.77,454.5125,13.08,0.09487204,0.1160611,0.3196249
"2018-05-10 17:45:00",80178,"PSTI",14.12,70,70.6,70.85,69.94,37.33,47.64,37.33,0.934,46.7,49.91,42.79,5.501,5.331,153.1,11.28,10.74,427.2115,13.08,0.07376997,0.09557409,0.2742898
"2018-05-10 17:50:00",80179,"PSTI",14.12,70.36,70.06,70.49,69.69,40.97,44.64,36.47,1.038,44.93,47.95,42.36,5.735,5.646,158.2,8.89,8.77,410.5964,13.08,0.07376997,0.09557409,0.2742898
"2018-05-10 17:55:00",80180,"PSTI",13.76,68.47,69.64,70.55,68.47,43.62,46.21,37.67,1.036,45.43,47.64,43.27,5.737,5.84,166.8,8.41,10.3,384.0719,13.08,0.07376997,0.09557409,0.2742898
"2018-05-10 18:00:00",80181,"PSTI",13.71,68.22,68.48,68.71,68.04,41.31,45.66,38.92,0.973,44.96,46.88,42.14,5.656,5.828,172.4,11.79,8.55,305.4101,13.08,0.05103278,0.07185246,0.2306028
"2018-05-10 18:05:00",80182,"PSTI",14.09,68.77,68.52,68.96,68.04,43.82,46.89,40.83,1.052,45.58,47.81,43.49,5.543,5.533,173.1,10.18,7.453,252.3064,13.08,0.05103278,0.07185246,0.2306028
"2018-05-10 18:10:00",80183,"PSTI",13.95,68.65,68.83,69.08,68.65,42.8,44.23,38.96,1.023,44.79,46.21,42.82,5.728,5.525,163.2,10.81,9.21,228.4321,13.08,0.05103278,0.07185246,0.2306028
"2018-05-10 18:15:00",80184,"PSTI",13.53,67,67.87,68.77,67,43.42,46.61,39.91,0.98,44.82,46.24,43.18,6.044,5.921,170.1,10.02,10.3,217.6882,13.08,0.03971297,0.05890232,0.1867537
"2018-05-10 18:20:00",80185,"PSTI",13.46,66.57,67.01,67.3,66.57,44.98,44.98,40.9,1.001,43.8,44.72,42.66,6.583,6.372,170.4,8.56,10.3,171.9645,13.07,0.03971297,0.05890232,0.1867537
"2018-05-10 18:25:00",80186,"PSTI",13.42,66.02,66.21,66.69,65.89,45.59,48.11,44.74,0.995,45,46.1,44.01,6.302,6.509,170.3,7.344,7.672,118.6397,13.07,0.03971297,0.05890232,0.1867537
"2018-05-10 18:30:00",80187,"PSTI",13.38,65.59,65.72,66.08,65.34,46.31,49.1,45.25,0.996,45.14,46.12,43.69,5.736,5.965,170.5,5.976,5.918,91.27979,13.07,0.03134246,0.05023792,0.1441592
"2018-05-10 18:35:00",80188,"PSTI",13.33,65.46,65.58,65.83,65.34,47.23,49.03,46.27,1.011,45.21,45.95,44.41,4.533,5.12,173.7,4.798,4.822,78.8022,13.07,0.03134246,0.05023792,0.1441592
"2018-05-10 18:40:00",80189,"PSTI",13.27,65.59,65.71,65.95,65.46,46.89,48.45,44.54,1.008,44.74,45.69,43.5,3.819,4.119,184.9,7.656,5.042,58.09303,13.07,0.03134246,0.05023792,0.1441592
"2018-05-10 18:45:00",80190,"PSTI",13.22,66.69,66.18,66.81,65.53,40.32,46.89,38.99,0.901,42.64,44.9,40.71,3.866,3.771,214.2,17.25,8.33,37.88776,13.06,0.02229489,0.03592398,0.1034476
"2018-05-10 18:50:00",80191,"PSTI",13.18,63.93,65.78,67,63.87,43.01,45.73,39.27,0.873,42.32,44.65,40.98,7.758,5.255,268.5,13.25,29.59,22.63658,13.06,0.02229489,0.03592398,0.1034476
"2018-05-10 18:55:00",80192,"PSTI",13.15,59.52,61.82,63.99,59.46,50.97,51.04,42.57,0.885,40.99,41.4,40.53,14.48,11.12,304.1,14.45,37.04,15.93109,13.07,0.02229489,0.03592398,0.1034476
"2018-05-10 19:00:00",80193,"PSTI",13.14,55.97,57.8,59.52,55.85,63.46,63.53,50.9,0.97,42.38,44.08,41.25,20.46,17.41,317.5,14.02,34.63,17.41463,13.06,0.03700862,0.06328714,0.06610062
"2018-05-10 19:05:00",80194,"PSTI",13.12,54.44,55.18,55.97,54.44,65.63,67.3,62.27,0.949,43.52,44.2,42.7,23.18,22.5,323.9,12.02,36.17,25.42067,13.06,0.03700862,0.06328714,0.06610062
"2018-05-10 19:10:00",80195,"PSTI",13.11,54.38,54.85,55.11,54.38,65.67,66.35,62.5,0.947,43.2,43.85,42.33,23.11,23.12,341.7,13.46,35.07,32.46619,13.05,0.03700862,0.06328714,0.06610062
"2018-05-10 19:15:00",80196,"PSTI",13.09,53.71,54.04,54.38,53.71,66.89,66.89,64.55,0.941,42.81,43.32,42.16,21.98,22.78,352,12.1,26.74,35.41311,13.05,0.02668392,0.04975566,0.03432076
"2018-05-10 19:20:00",80197,"PSTI",13.08,53.34,53.51,53.77,53.22,69.07,69.69,66.76,0.959,43.31,43.73,42.82,20.23,20.95,353.9,12.64,25.21,34.58232,13.04,0.02668392,0.04975566,0.03432076
"2018-05-10 19:25:00",80198,"PSTI",13.08,52.79,52.99,53.34,52.67,72.85,72.89,68.67,0.991,43.92,44.42,43.21,18.61,19.44,359.8,13.28,27.62,35.06019,13.04,0.02668392,0.04975566,0.03432076
"2018-05-10 19:30:00",80199,"PSTI",13.08,52.61,52.55,52.85,52.25,75.65,77.25,72.82,1.022,45.09,45.57,44.23,17.62,18.11,8.49,9.12,24.99,37.51848,13.04,0.0173022,0.03371488,0.01522038
"2018-05-10 19:35:00",80200,"PSTI",13.08,53.41,53.22,53.59,52.61,74.86,75.61,74.15,1.042,45.43,45.87,45.05,16.22,17.03,9.64,9.83,20.6,45.04564,13.04,0.0173022,0.03371488,0.01522038
"2018-05-10 19:40:00",80201,"PSTI",13.07,54.15,53.78,54.15,53.35,70.1,74.93,69.86,1.002,44.89,45.86,44.27,14.68,15.46,16.74,11.46,19.95,55.03659,13.04,0.0173022,0.03371488,0.01522038
"2018-05-10 19:45:00",80202,"PSTI",13.05,53.97,53.92,54.09,53.78,70.61,72.31,70.07,1.003,44.83,45.28,44.47,13.46,14,18.12,9.7,19.29,58.26296,13.04,0.00809076,0.009469792,0.005517028
"2018-05-10 19:50:00",80203,"PSTI",13.05,53.97,54.05,54.21,53.9,72.12,72.15,70.24,1.025,44.85,45.31,44.61,12.44,12.78,32.07,11.18,16,53.78772,13.04,0.00809076,0.009469792,0.005517028
"2018-05-10 19:55:00",80204,"PSTI",13.04,53.36,53.67,53.97,53.36,74.67,74.91,72.15,1.037,45.41,45.76,45.04,11.47,12.02,44.62,10.76,17.1,44.26668,13.04,0.00809076,0.009469792,0.005517028
"2018-05-10 20:00:00",80205,"PSTI",13.04,53.49,53.42,53.61,53.18,73.38,74.88,73.21,1.024,45.36,45.68,45.03,11.46,11.46,51.25,9.05,18.63,38.63629,13.04,0.006465924,0.007898366,0.0006568174
"2018-05-10 20:05:00",80206,"PSTI",13.03,53.06,53.25,53.55,52.94,75.56,76.31,73.31,1.038,45.55,45.89,45.07,10.93,11.32,48.36,10.9,14.47,33.7036,13.04,0.006465924,0.007898366,0.0006568174
"2018-05-10 20:10:00",80207,"PSTI",13.02,53.12,53.04,53.19,52.88,74.88,75.97,74.54,1.031,45.45,45.77,45.09,10.46,10.67,37.67,11.09,16.22,29.77658,13.04,0.006465924,0.007898366,0.0006568174
"2018-05-10 20:15:00",80208,"PSTI",13.01,52.76,52.97,53.12,52.7,76.41,76.41,74.54,1.038,45.35,45.65,45.03,9.58,10.01,18.92,9.25,13.81,26.40995,13.04,0.004803479,0.006054518,2.5E-07
"2018-05-10 20:20:00",80209,"PSTI",13,52.57,52.58,52.82,52.27,75.83,77.2,75.6,1.024,45.43,45.77,45.05,9.6,9.51,26.63,11.8,15.12,23.51292,13.04,0.004803479,0.006054518,2.5E-07
"2018-05-10 20:25:00",80210,"PSTI",12.99,52.02,52.33,52.63,51.9,77.37,77.64,75.66,1.023,45.23,45.41,45.01,9.25,9.43,35.54,9.17,11.62,19.69465,13.04,0.004803479,0.006054518,2.5E-07
"2018-05-10 20:30:00",80211,"PSTI",12.99,52.02,52.13,52.33,51.9,76.28,77.43,75.97,1.009,45,45.31,44.81,8.89,9.07,35.54,8.33,12.49,15.28805,13.04,0.003361416,0.00444561,2.5E-07
"2018-05-10 20:35:00",80212,"PSTI",12.98,52.08,52.06,52.27,51.9,76.28,76.38,75.77,1.011,44.79,44.95,44.63,8.36,8.69,23.62,12.63,12.06,10.94369,13.04,0.003361416,0.00444561,2.5E-07
"2018-05-10 20:40:00",80213,"PSTI",12.98,51.29,51.67,52.08,51.23,79.65,79.71,76.28,1.025,45.02,45.35,44.76,7.663,8,9.55,9.31,8.77,7.183115,13.04,0.003361416,0.00444561,2.5E-07
"2018-05-10 20:45:00",80214,"PSTI",12.98,51.41,51.37,51.59,51.1,78.08,79.85,78.05,1.01,45.05,45.3,44.78,6.801,7.26,0.225,13.56,8.77,4.690592,13.04,0.002023501,0.002929373,2.5E-07
"2018-05-10 20:50:00",80215,"PSTI",12.97,51.29,51.42,51.59,51.29,78.73,78.73,77.88,1.013,44.85,45.03,44.69,6.365,6.537,0.779,10.44,8.55,3.061124,13.04,0.002023501,0.002929373,2.5E-07
"2018-05-10 20:55:00",80216,"PSTI",12.97,52.02,51.84,52.39,51.16,77.33,79.03,76.34,1.023,45.06,45.29,44.85,6.38,6.32,331.3,15.41,9.43,1.948455,13.04,0.002023501,0.002929373,2.5E-07
"2018-05-10 21:00:00",80217,"PSTI",12.97,52.14,52.06,52.27,51.9,77.64,78.08,77.4,1.031,45.37,45.55,45.11,6.755,6.519,313.5,7.811,10.08,0.9290312,13.04,0.0009062173,0.001649713,2.5E-07
"2018-05-10 21:05:00",80218,"PSTI",12.97,51.9,51.99,52.27,51.78,79.58,79.65,77.67,1.048,45.62,45.84,45.35,7.226,7.029,325.3,8.43,10.74,0.3193481,13.04,0.0009062173,0.001649713,2.5E-07
"2018-05-10 21:10:00",80219,"PSTI",12.97,52.14,51.97,52.14,51.78,79.51,80.1,79.44,1.056,45.95,46.13,45.73,7.883,7.544,338.2,8.87,12.06,0.1090586,13.05,0.0009062173,0.001649713,2.5E-07
"2018-05-10 21:15:00",80220,"PSTI",12.97,52.21,52.18,52.27,52.02,79.1,79.51,78.9,1.053,45.94,46.08,45.79,8.48,8.19,340.7,8.24,12.28,0.01325867,13.05,0.001305164,0.002079238,2.5E-07
"2018-05-10 21:20:00",80221,"PSTI",12.97,51.72,52.03,52.27,51.65,81.6,81.7,79.07,1.067,46.09,46.36,45.81,8.15,8.29,358.2,14.61,10.08,0,13.05,0.001305164,0.002079238,2.5E-07
"2018-05-10 21:25:00",80222,"PSTI",12.96,51.41,51.51,51.78,51.23,83.2,83.7,81.6,1.076,46.46,46.72,46.1,7.253,7.785,19.71,11.38,8.55,0,13.05,0.001305164,0.002079238,2.5E-07
"2018-05-10 21:30:00",80223,"PSTI",12.96,51.53,51.48,51.72,51.29,82,83.5,81.6,1.065,46.38,46.66,46.09,6.187,6.666,35.67,12.23,8.99,0,13.05,0.0007111275,0.001324585,2.5E-07
"2018-05-10 21:35:00",80224,"PSTI",12.95,51.9,51.44,51.96,51.1,79.85,84,79.82,1.051,46.36,46.64,45.81,5.89,5.912,40.56,9.99,10.74,0,13.05,0.0007111275,0.001324585,2.5E-07
"2018-05-10 21:40:00",80225,"PSTI",12.94,51.78,51.96,52.14,51.65,80.1,80.6,79.03,1.05,45.93,46.12,45.71,6.305,6.065,39.41,9.35,10.74,0,13.05,0.0007111275,0.001324585,2.5E-07
"2018-05-10 21:45:00",80226,"PSTI",12.95,52.14,52.09,52.39,51.72,78.08,80.1,77.03,1.037,45.58,45.97,45.27,6.815,6.601,33.3,9.6,11.62,0,13.05,0.0002126373,0.0007732458,2.5E-07
"2018-05-10 21:50:00",80227,"PSTI",12.94,51.96,52.07,52.27,51.9,77.77,78.49,77.54,1.026,45.45,45.65,45.26,7.256,7.203,34.08,11.5,11.18,0,13.05,0.0002126373,0.0007732458,2.5E-07
"2018-05-10 21:55:00",80228,"PSTI",12.94,52.14,52.16,52.39,51.9,76.51,77.81,76.04,1.017,45.09,45.37,44.81,7.342,7.305,31.58,10.28,10.74,0,13.05,0.0002126373,0.0007732458,2.5E-07
"2018-05-10 22:00:00",80229,"PSTI",12.94,52.63,52.04,52.7,51.72,72.87,77.84,72.87,0.986,44.98,45.27,44.2,8.04,7.522,14.35,17.83,17.76,0,13.05,0.001631713,0.002512918,2.5E-07
"2018-05-10 22:05:00",80230,"PSTI",12.94,52.57,52.95,53.55,52.45,70.46,72.84,70.01,0.951,44.03,44.64,43.08,10.78,9.15,356.6,16.67,24.99,0,13.05,0.001631713,0.002512918,2.5E-07
"2018-05-10 22:10:00",80231,"PSTI",12.94,51.29,51.78,52.51,51.23,74,74.1,70.39,0.952,43.23,43.61,42.92,13.44,12.24,6.737,12.87,24.77,0,13.05,0.001631713,0.002512918,2.5E-07
"2018-05-10 22:15:00",80232,"PSTI",12.94,50.92,51.06,51.29,50.8,74.74,74.85,73.86,0.949,43.2,43.35,43.04,15.23,14.51,5.35,11.51,19.95,0,13.05,0.004999768,0.006253861,2.5E-07
"2018-05-10 22:20:00",80233,"PSTI",12.94,50.74,50.82,50.92,50.61,73.62,74.68,73.35,0.928,42.87,43.19,42.58,15.29,15.44,3.176,10.57,22.58,0,13.05,0.004999768,0.006253861,2.5E-07
"2018-05-10 22:25:00",80234,"PSTI",12.93,50.67,50.66,50.8,50.49,74.34,74.34,73.52,0.935,42.66,42.83,42.44,15.15,15.12,5.747,12.14,22.58,0,13.05,0.004999768,0.006253861,2.5E-07
"2018-05-10 22:30:00",80235,"PSTI",12.93,50.55,50.64,50.92,50.43,74.1,74.4,72.87,0.928,42.61,42.85,42.31,14.93,15.1,2.57,10.05,24.99,0,13.05,0.005505488,0.006602792,2.5E-07
"2018-05-10 22:35:00",80236,"PSTI",12.93,50.49,50.51,50.67,50.37,75.22,75.43,74.06,0.94,42.78,43.09,42.56,14.43,14.72,1.671,13.92,20.6,0,13.05,0.005505488,0.006602792,2.5E-07
"2018-05-10 22:40:00",80237,"PSTI",12.93,50.61,50.51,50.68,50.31,74.81,75.43,74.75,0.939,42.94,43.09,42.78,14.29,14.37,0.473,12.59,20.82,0,13.05,0.005505488,0.006602792,2.5E-07
"2018-05-10 22:45:00",80238,"PSTI",12.93,50.8,50.66,50.92,50.43,74.48,75.39,74.44,0.941,43.02,43.17,42.87,14.03,14.16,353,15.89,18.85,0,13.05,0.004979962,0.006037382,2.5E-07
"2018-05-10 22:50:00",80239,"PSTI",12.93,51.05,51.03,51.23,50.8,73.22,74.48,72.91,0.934,42.82,43.12,42.58,14.19,14.14,346.4,10.36,23.02,0,13.05,0.004979962,0.006037382,2.5E-07
"2018-05-10 22:55:00",80240,"PSTI",12.93,51.17,51.12,51.29,50.92,72.3,73.52,72.3,0.927,42.77,42.96,42.55,13.82,13.82,351.5,8.45,19.29,0,13.05,0.004979962,0.006037382,2.5E-07
"2018-05-10 23:00:00",80241,"PSTI",12.92,51.35,51.36,51.6,51.17,72.23,72.37,71.58,0.932,42.67,42.82,42.48,13.8,13.85,347.5,12.08,19.07,0,13.05,0.005552867,0.00674593,2.5E-07
"2018-05-10 23:05:00",80242,"PSTI",12.92,50.8,51.1,51.41,50.68,75.57,75.67,72.23,0.955,43.03,43.5,42.62,12.57,13.28,2.532,10.52,16.44,0,13.05,0.005552867,0.00674593,2.5E-07
"2018-05-10 23:10:00",80243,"PSTI",12.92,50.86,50.83,50.93,50.68,75.84,75.97,74.78,0.961,43.4,43.6,43.09,11.39,12.17,5.924,9.28,14.47,0,13.05,0.005552867,0.00674593,2.5E-07
"2018-05-10 23:15:00",80244,"PSTI",12.92,50.87,50.87,50.99,50.74,76.01,76.18,75.64,0.963,43.55,43.71,43.36,9.68,10.45,3.922,12.9,11.62,0,13.05,0.004228417,0.005316308,2.5E-07
"2018-05-10 23:20:00",80245,"PSTI",12.91,51.17,51.03,51.23,50.8,75.23,75.98,75.12,0.964,43.59,43.73,43.43,8.71,9.12,359.7,10.4,11.84,0,13.05,0.004228417,0.005316308,2.5E-07
"2018-05-10 23:25:00",80246,"PSTI",12.91,50.93,51.13,51.29,50.93,77.44,77.44,75.12,0.984,43.76,44.2,43.5,7.909,8.27,4.066,10.85,9.86,0,13.05,0.004228417,0.005316308,2.5E-07
"2018-05-10 23:30:00",80247,"PSTI",12.91,51.17,50.95,51.17,50.74,75.84,78.02,75.84,0.972,44.07,44.34,43.71,7.706,7.768,4.238,11.28,10.3,0,13.05,0.00238246,0.003352098,2.5E-07
"2018-05-10 23:35:00",80248,"PSTI",12.91,51.17,51.26,51.42,51.05,76.49,76.52,74.95,0.98,43.82,44.14,43.52,7.434,7.551,2.842,9.96,10.08,0,13.05,0.00238246,0.003352098,2.5E-07
"2018-05-10 23:40:00",80249,"PSTI",12.91,50.99,51.1,51.3,50.93,78.16,78.16,76.32,0.995,44.27,44.47,43.96,6.989,7.205,10.3,8.32,8.77,0,13.06,0.00238246,0.003352098,2.5E-07
"2018-05-10 23:45:00",80250,"PSTI",12.91,50.99,50.94,51.05,50.81,78.22,78.29,77.61,0.996,44.36,44.51,44.1,6.616,6.885,16.46,8,10.08,0,13.06,0.00152013,0.002367951,2.5E-07
"2018-05-10 23:50:00",80251,"PSTI",12.91,50.81,50.86,51.05,50.62,79.38,79.86,78.09,1.004,44.6,44.92,44.3,6.073,6.323,10.51,8.31,8.33,0,13.05,0.00152013,0.002367951,2.5E-07
"2018-05-10 23:55:00",80252,"PSTI",12.91,51.36,50.96,51.42,50.62,79.18,80.1,79.08,1.022,44.87,45.23,44.62,5.787,5.807,36.13,15.53,8.99,0,13.06,0.00152013,0.002367951,2.5E-07
"2018-05-11 00:00:00",80253,"PSTI",12.9,51.85,51.61,51.91,51.29,76.8,79.25,76.8,1.009,45.07,45.41,44.69,6.035,5.781,45.48,9.37,10.74,0,13.05,0.0002893783,0.0008809334,2.5E-07
"2018-05-11 00:05:00",80254,"PSTI",12.9,51.91,51.88,52.03,51.66,73.6,76.83,73.05,0.969,44.09,44.82,43.53,7.23,6.599,40.64,10.18,14.47,0,13.06,0.0002893783,0.0008809334,2.5E-07
"2018-05-11 00:10:00",80255,"PSTI",12.89,51.67,51.81,52.03,51.6,73.87,74.52,72.98,0.964,43.72,44.03,43.51,8.55,8.03,43.92,9.54,13.81,0,13.06,0.0002893783,0.0008809334,2.5E-07
"2018-05-11 00:15:00",80256,"PSTI",12.9,51.79,51.72,51.85,51.54,73.7,74.18,73.26,0.966,43.6,43.84,43.36,8.9,8.85,36.71,10.5,14.03,0,13.06,0.002610221,0.003701136,2.5E-07
"2018-05-11 00:20:00",80257,"PSTI",12.89,51.67,51.7,51.91,51.54,73.36,73.94,72.71,0.958,43.49,43.74,43.27,8.35,8.62,33.04,10.14,11.18,0,13.06,0.002610221,0.003701136,2.5E-07
"2018-05-11 00:25:00",80258,"PSTI",12.9,51.42,51.59,51.73,51.42,73.94,74.04,73.05,0.956,43.42,43.66,43.18,7.61,7.93,37.62,11.75,10.52,0,13.06,0.002610221,0.003701136,2.5E-07
"2018-05-11 00:30:00",80259,"PSTI",12.89,51.18,51.29,51.61,50.99,73.97,75.06,73.5,0.948,43.43,43.69,43.05,7.184,7.317,39.94,11.72,11.84,0,13.06,0.002731424,0.003835127,2.5E-07
"2018-05-11 00:35:00",80260,"PSTI",12.89,50.93,51.15,51.42,50.81,74.42,74.42,73.22,0.945,43.08,43.27,42.89,7.258,7.256,20.94,9.49,12.93,0,13.06,0.002731424,0.003835127,2.5E-07
"2018-05-11 00:40:00",80261,"PSTI",12.88,50.62,50.74,50.93,50.56,74.07,75.03,73.66,0.93,42.89,43.2,42.57,7.467,7.359,20.78,10.47,11.4,0,13.06,0.002731424,0.003835127,2.5E-07
"2018-05-11 00:45:00",80262,"PSTI",12.87,49.89,50.28,50.68,49.89,77.07,77.2,74.04,0.942,42.83,43.19,42.5,7.127,7.378,10.32,12.24,9.21,0,13.06,0.002098103,0.003084744,2.5E-07
"2018-05-11 00:50:00",80263,"PSTI",12.88,49.95,49.89,50.01,49.64,75.3,77.14,75.02,0.922,42.68,43.14,42.31,6.519,6.782,3.378,11.49,8.99,0,13.06,0.002098103,0.003084744,2.5E-07
"2018-05-11 00:55:00",80264,"PSTI",12.88,49.95,49.85,49.95,49.64,74.99,75.37,74.89,0.919,42.32,42.49,42.1,5.981,6.3,355.9,8.33,7.891,0,13.05,0.002098103,0.003084744,2.5E-07
"2018-05-11 01:00:00",80265,"PSTI",12.87,50.14,50.04,50.2,49.77,74.52,74.93,73.63,0.919,42.18,42.43,41.98,5.899,5.905,338.4,13.31,7.891,0,13.05,0.001213813,0.002036464,2.5E-07
"2018-05-11 01:05:00",80266,"PSTI",12.87,49.83,50.06,50.26,49.83,78.36,78.36,74.52,0.955,43.06,43.56,42.35,6.023,5.952,304.1,9,8.77,0,13.05,0.001213813,0.002036464,2.5E-07
"2018-05-11 01:10:00",80267,"PSTI",12.87,50.08,49.93,50.14,49.71,78.23,79.01,78.23,0.963,43.58,43.76,43.4,6.276,6.12,309.5,9.18,8.99,0,13.05,0.001213813,0.002036464,2.5E-07
"2018-05-11 01:15:00",80268,"PSTI",12.87,50.2,50.2,50.32,50.01,77.51,78.26,77.38,0.958,43.53,43.68,43.36,6.114,6.212,318.4,9.55,8.11,0,13.05,0.0005678968,0.001222332,2.5E-07
"2018-05-11 01:20:00",80269,"PSTI",12.87,50.2,50.21,50.32,50.07,77.34,77.55,77.17,0.956,43.42,43.59,43.25,5.473,5.843,322.3,10.39,5.918,0,13.05,0.0005678968,0.001222332,2.5E-07
"2018-05-11 01:25:00",80270,"PSTI",12.87,50.32,50.24,50.38,50.07,76.87,77.41,76.39,0.955,43.29,43.49,43.01,4.36,4.914,334.4,9.64,5.042,0,13.06,0.0005678968,0.001222332,2.5E-07
"2018-05-11 01:30:00",80271,"PSTI",12.87,50.5,50.35,50.57,50.14,75.54,76.87,75.54,0.944,43.17,43.41,42.94,3.699,3.943,337.6,8.1,5.042,0,13.06,-0.0002255844,0.0002666989,2.5E-07
"2018-05-11 01:35:00",80272,"PSTI",12.87,50.57,50.61,50.69,50.32,75.27,75.57,74.93,0.943,43.09,43.23,42.87,3.833,3.72,328.1,10.07,7.234,0,13.06,-0.0002255844,0.0002666989,2.5E-07
"2018-05-11 01:40:00",80273,"PSTI",12.85,50.26,50.48,50.69,50.2,75.34,75.71,74.86,0.933,42.98,43.16,42.71,4.599,4.214,324.1,7.288,8.11,0,13.06,-0.0002255844,0.0002666989,2.5E-07
"2018-05-11 01:45:00",80274,"PSTI",12.86,50.32,50.33,50.44,50.14,74.76,75.54,74.62,0.928,42.77,43.03,42.49,4.819,4.828,328,10.2,6.138,0,13.06,-0.0006021446,-0.0001952056,2.5E-07
"2018-05-11 01:50:00",80275,"PSTI",12.86,50.44,50.4,50.63,50.26,73.67,74.86,73.36,0.919,42.48,42.74,42.23,4.461,4.619,327.6,8.72,5.042,0,13.06,-0.0006021446,-0.0001952056,2.5E-07
"2018-05-11 01:55:00",80276,"PSTI",12.86,50.32,50.41,50.57,50.2,73.7,74.08,73.43,0.915,42.38,42.59,42.06,3.968,4.217,323.3,7.154,5.48,0,13.06,-0.0006021446,-0.0001952056,2.5E-07
"2018-05-11 02:00:00",80277,"PSTI",12.86,50.44,50.37,50.51,50.2,72.75,73.94,72.71,0.908,42.26,42.47,41.85,3.967,3.887,330,10.39,6.357,0,13.06,-0.0004035358,7.731469E-05,2.5E-07
"2018-05-11 02:05:00",80278,"PSTI",12.85,50.69,50.51,50.69,50.32,71.52,72.85,71.52,0.9,41.97,42.16,41.75,4.114,4.075,337.9,9.73,6.138,0,13.06,-0.0004035358,7.731469E-05,2.5E-07
"2018-05-11 02:10:00",80279,"PSTI",12.84,50.44,50.63,50.81,50.38,71.83,72,70.91,0.896,41.78,41.97,41.5,4.274,4.183,344.8,8.48,6.795,0,13.06,-0.0004035358,7.731469E-05,2.5E-07
"2018-05-11 02:15:00",80280,"PSTI",12.85,49.83,50.18,50.57,49.77,75.17,75.17,71.76,0.917,42.04,42.41,41.59,4.22,4.315,350.9,8.18,5.918,0,13.06,-0.0002543388,0.0002871112,2.5E-07
"2018-05-11 02:20:00",80281,"PSTI",12.85,49.89,49.76,50.02,49.4,74.52,76.63,74.49,0.911,42.33,42.67,42.07,3.886,4.043,350.1,8.98,4.165,0,13.06,-0.0002543388,0.0002871112,2.5E-07
"2018-05-11 02:25:00",80282,"PSTI",12.85,50.08,50.04,50.2,49.83,74.11,74.76,74.11,0.912,42.27,42.46,42.07,3.426,3.673,346.1,7.203,3.946,0,13.06,-0.0002543388,0.0002871112,2.5E-07
"2018-05-11 02:30:00",80283,"PSTI",12.84,50.44,50.37,50.57,50.02,73.33,74.28,72.51,0.915,42.18,42.44,41.81,3.017,3.169,323.8,11.97,3.507,0,13.06,-0.001199071,-0.0009864414,2.5E-07
"2018-05-11 02:35:00",80284,"PSTI",12.84,50.44,50.42,50.51,50.2,73.4,73.84,73.16,0.916,42.29,42.48,41.99,2.648,2.899,319.6,6.575,3.507,0,13.06,-0.001199071,-0.0009864414,2.5E-07
"2018-05-11 02:40:00",80285,"PSTI",12.84,50.44,50.44,50.57,50.32,73.46,73.63,72.95,0.916,42.26,42.48,42,2.103,2.381,312,17.81,2.85,0,13.06,-0.001199071,-0.0009864414,2.5E-07
"2018-05-11 02:45:00",80286,"PSTI",12.82,49.4,50.18,50.51,49.4,80.3,80.4,72.92,0.964,42.72,43.69,41.99,2.03,2.039,220.7,31.52,3.288,0,13.06,-0.002811251,-0.003288068,2.5E-07
"2018-05-11 02:50:00",80287,"PSTI",12.83,48.61,48.86,49.46,48.54,83.4,83.5,80.4,0.972,43.71,43.96,43.45,2.189,2.103,183.7,11.88,3.288,0,13.06,-0.002811251,-0.003288068,2.5E-07
"2018-05-11 02:55:00",80288,"PSTI",12.82,48.73,48.68,48.79,48.48,85,85,83,0.995,43.94,44.44,43.65,1.866,2.061,151.1,25.16,1.534,0,13.06,-0.002811251,-0.003288068,2.5E-07
"2018-05-11 03:00:00",80289,"PSTI",12.82,48.36,48.49,48.73,48.24,85.1,85.8,85,0.983,44.35,44.53,44.09,1.19,1.533,79.99,0.133,1.096,0,13.06,-0.004349211,-0.005676978,2.5E-07
"2018-05-11 03:05:00",80290,"PSTI",12.83,48.36,48.48,48.61,48.36,87.1,87.1,85.1,1.005,44.48,44.85,44.12,0.518,0.836,75.03,6.6,1.096,0,13.06,-0.004349211,-0.005676978,2.5E-07
"2018-05-11 03:10:00",80291,"PSTI",12.82,48.48,48.35,48.54,48.12,84.6,87.5,84.5,0.98,44.44,44.94,43.84,0.778,0.553,58.92,8.83,2.63,0,13.06,-0.004349211,-0.005676978,2.5E-07
"2018-05-11 03:15:00",80292,"PSTI",12.81,48.61,48.56,48.73,48.3,83.8,85.1,83.6,0.976,44.04,44.36,43.73,1.699,1.225,32.16,4.381,4.165,0,13.06,-0.00598884,-0.008638184,2.5E-07
"2018-05-11 03:20:00",80293,"PSTI",12.82,48.36,48.58,48.73,48.36,85,85,83.7,0.981,44.12,44.34,43.83,2.815,2.218,10.4,7.354,4.822,0,13.06,-0.00598884,-0.008638184,2.5E-07
"2018-05-11 03:25:00",80294,"PSTI",12.82,48.54,48.52,48.73,48.36,85.6,85.6,85,0.995,44.33,44.61,44.09,3.158,3.116,7.372,44.96,4.165,0,13.06,-0.00598884,-0.008638184,2.5E-07
"2018-05-11 03:30:00",80295,"PSTI",12.82,49.16,48.59,49.22,48.24,80.2,86.4,80.2,0.954,43.95,44.5,43.28,2.769,3.038,194.5,23.55,3.726,0,13.06,-0.003338216,-0.004052098,2.5E-07
"2018-05-11 03:35:00",80296,"PSTI",12.81,49.34,49.41,49.53,49.16,79.59,80.3,79.29,0.953,43.46,43.72,43.19,2.2,2.563,196.1,18.43,4.165,0,13.06,-0.003338216,-0.004052098,2.5E-07
"2018-05-11 03:40:00",80297,"PSTI",12.81,48.97,49.08,49.46,48.79,83.2,83.2,79.56,0.983,43.8,44.12,43.31,1.477,1.792,162.1,32.64,1.973,0,13.06,-0.003338216,-0.004052098,2.5E-07
"2018-05-11 03:45:00",80298,"PSTI",12.8,49.22,48.95,49.22,48.73,79.11,83.4,79.11,0.943,43.61,44.23,42.98,0.969,1.136,308.5,38.39,1.754,0,13.06,-0.004283873,-0.005586606,2.5E-07
"2018-05-11 03:50:00",80299,"PSTI",12.81,49.28,49.42,49.71,49.16,80.2,80.6,78.71,0.958,43.45,44.01,42.92,1.045,0.826,313,32.25,6.357,0,13.06,-0.004283873,-0.005586606,2.5E-07
"2018-05-11 03:55:00",80300,"PSTI",12.81,48.79,49.01,49.28,48.73,81.4,82.1,80.2,0.954,43.54,43.81,43.28,2.534,1.506,347.8,22.06,13.15,0,13.06,-0.004283873,-0.005586606,2.5E-07
"2018-05-11 04:00:00",80301,"PSTI",12.81,48.42,48.59,48.85,48.3,83,83.7,81.4,0.96,43.58,43.89,43.32,4.858,3.775,356.6,16.27,11.18,0,13.06,-0.003994696,-0.005111258,2.5E-07
"2018-05-11 04:05:00",80302,"PSTI",12.8,47.99,48.18,48.48,47.93,83.2,84.3,83,0.947,43.49,43.72,43.15,6.585,5.799,5.375,11.37,11.62,0,13.06,-0.003994696,-0.005111258,2.5E-07
"2018-05-11 04:10:00",80303,"PSTI",12.8,49.28,48.66,49.28,47.99,75.27,83.1,75.23,0.899,42.61,43.25,41.71,8.58,7.712,352.6,9.77,16.22,0,13.06,-0.003994696,-0.005111258,2.5E-07
"2018-05-11 04:15:00",80304,"PSTI",12.8,48.97,49.22,49.46,48.91,77.92,78.23,74.31,0.92,42.23,42.74,41.45,9.58,9.18,350.1,8.83,17.97,0,13.06,0.0009556588,0.001600002,2.5E-07
"2018-05-11 04:20:00",80305,"PSTI",12.8,48.73,48.94,49.1,48.67,77.04,78.06,74.31,0.901,41.83,42.55,41.06,10.24,10.02,4.209,12.56,13.37,0,13.06,0.0009556588,0.001600002,2.5E-07
"2018-05-11 04:25:00",80306,"PSTI",12.8,48.73,48.6,48.85,48.36,72.54,77.14,72.31,0.849,41.15,42.01,39.96,9.29,9.84,17.43,12.56,12.06,0,13.06,0.0009556588,0.001600002,2.5E-07
"2018-05-11 04:30:00",80307,"PSTI",12.8,48.79,48.8,48.97,48.61,71.32,72.58,68.8,0.836,39.54,40.33,39.02,8.41,8.82,22.7,11.53,12.49,0,13.06,0.003252992,0.004288291,2.5E-07
"2018-05-11 04:35:00",80308,"PSTI",12.8,48.85,48.77,48.97,48.54,70.2,71.9,70.13,0.825,39.84,40.18,39.45,7.279,7.82,41.5,9.75,10.08,0,13.06,0.003252992,0.004288291,2.5E-07
"2018-05-11 04:40:00",80309,"PSTI",12.8,48.73,48.83,49.03,48.61,70.54,71.42,69.17,0.825,39.59,40.06,39.1,6.266,6.817,40.85,10.52,6.357,0,13.06,0.003252992,0.004288291,2.5E-07
"2018-05-11 04:45:00",80310,"PSTI",12.78,48.54,48.5,48.85,48.24,71.39,73.53,70.47,0.83,40.03,40.42,39.57,5.456,5.707,58.87,8.61,8.33,0,13.06,0.002222666,0.003264952,2.5E-07
"2018-05-11 04:50:00",80311,"PSTI",12.79,48.24,48.34,48.73,47.93,72.65,74.52,70.98,0.835,40.08,40.54,39.52,4.979,5.154,63.75,11.42,8.77,0,13.06,0.002222666,0.003264952,2.5E-07
"2018-05-11 04:55:00",80312,"PSTI",12.79,48.18,48.16,48.36,47.99,72.78,73.77,72.37,0.834,39.97,40.33,39.63,5.083,5.073,55.62,8.39,8.99,0,13.06,0.002222666,0.003264952,2.5E-07
"2018-05-11 05:00:00",80313,"PSTI",12.79,47.99,48.05,48.3,47.81,73.67,74.38,72.82,0.839,40.03,40.36,39.76,4.59,4.925,49.27,6.841,5.48,0,13.06,0.0004361557,0.001113432,0.0004055608
"2018-05-11 05:05:00",80314,"PSTI",12.78,47.87,47.89,48.12,47.69,73.91,74.86,73.23,0.837,40.06,40.5,39.61,4.006,4.344,39.45,7.051,4.165,0,13.06,0.0004361557,0.001113432,0.0004055608
"2018-05-11 05:10:00",80315,"PSTI",12.78,48.18,48.02,48.24,47.75,71.49,74.04,71.08,0.819,39.53,40.07,39.11,3.278,3.58,27.73,9.52,4.165,0,13.06,0.0004361557,0.001113432,0.0004055608
"2018-05-11 05:15:00",80316,"PSTI",12.78,48.42,48.26,48.48,48.05,71.86,72.51,70.81,0.831,39.54,39.86,39.26,2.939,3.095,23.26,7.979,4.165,0,13.06,-0.0009288744,-0.0006292352,0.004716988
"2018-05-11 05:20:00",80317,"PSTI",12.78,48.24,48.36,48.61,48.05,72.03,72.82,70.4,0.828,39.62,40.03,39.17,3.16,3.04,37.26,11.61,7.014,0,13.06,-0.0009288744,-0.0006292352,0.004716988
"2018-05-11 05:25:00",80318,"PSTI",12.78,47.87,48.05,48.3,47.75,74.08,74.38,71.73,0.839,39.91,40.23,39.32,3.196,3.217,42.82,10.18,5.699,0,13.06,-0.0009288744,-0.0006292352,0.004716988
"2018-05-11 05:30:00",80319,"PSTI",12.78,47.99,47.85,48.05,47.69,72.17,74.11,71.29,0.822,39.58,40.04,38.98,3.302,3.197,45.62,13.5,5.918,0,13.06,0.005159859,0.00896876,0.01380899
"2018-05-11 05:35:00",80320,"PSTI",12.77,48.12,48.03,48.24,47.81,70.3,72.31,69.79,0.804,38.99,39.53,38.58,3.155,3.265,42.93,12.84,4.822,0,13.06,0.005159859,0.00896876,0.01380899
"2018-05-11 05:40:00",80321,"PSTI",12.76,48.54,48.24,48.61,47.93,68.09,70.4,67.54,0.791,38.61,39.01,38.13,2.515,2.853,349.5,38.86,2.85,0,13.06,0.005159859,0.00896876,0.01380899
"2018-05-11 05:45:00",80322,"PSTI",12.77,48.61,48.66,48.85,48.42,70.2,71.08,68.05,0.818,39.33,39.65,38.54,2.474,2.48,280.9,10.19,4.384,0,13.06,0.005217568,0.009070362,0.0314979
"2018-05-11 05:50:00",80323,"PSTI",12.77,49.46,49.14,49.71,48.42,63.86,70.4,63.25,0.768,38.25,39.46,37.41,3.45,2.925,290.6,10.58,8.77,0,13.06,0.005217568,0.009070362,0.0314979
"2018-05-11 05:55:00",80324,"PSTI",12.78,48.97,49.49,49.77,48.91,67.68,67.68,63.29,0.799,38.21,38.89,37.67,4.409,3.917,325.7,25.27,6.576,0.001213445,13.06,0.005217568,0.009070362,0.0314979
"2018-05-11 06:00:00",80325,"PSTI",12.77,48.42,48.61,49.03,48.36,69.34,69.79,67.57,0.802,38.81,39.15,38.42,4.778,4.749,310.3,16.58,6.576,0.05386163,13.06,0.007594504,0.01323391,0.06225642
"2018-05-11 06:05:00",80326,"PSTI",12.77,48.36,48.44,48.61,48.18,68.77,70.13,67.34,0.794,38.78,39.23,38.08,3.14,3.922,39.15,59.22,2.411,0.164858,13.06,0.007594504,0.01323391,0.06225642
"2018-05-11 06:10:00",80327,"PSTI",12.77,48.3,48.2,48.42,47.87,69.45,71.08,68.6,0.8,38.92,39.36,38.48,2.715,2.88,109.3,9.46,3.946,0.3124645,13.06,0.007594504,0.01323391,0.06225642
"2018-05-11 06:15:00",80328,"PSTI",12.77,48.54,48.54,48.73,48.18,68.29,69.82,67.06,0.794,38.54,39.24,38.06,2.039,2.26,120,8.05,3.726,0.4963834,13.06,0.005696607,0.009858309,0.09972084
"2018-05-11 06:20:00",80329,"PSTI",12.77,48.18,48.45,48.73,48.18,71.83,71.83,67.68,0.823,38.98,39.62,38.34,2.503,2.315,100.3,22.49,4.603,0.7058305,13.06,0.005696607,0.009858309,0.09972084
"2018-05-11 06:25:00",80330,"PSTI",12.76,48.42,48.19,48.54,47.69,69.65,74.59,68.77,0.806,39.37,40.27,38.62,3.174,2.716,348.7,47.8,9.21,1.008553,13.06,0.005696607,0.009858309,0.09972084
"2018-05-11 06:30:00",80331,"PSTI",12.77,48.54,48.5,48.73,48.3,68.97,69.86,68.09,0.802,38.82,39.22,38.47,4.34,3.78,309.3,7.379,9.21,1.654182,13.06,0.005605134,0.009555793,0.1405701
"2018-05-11 06:35:00",80332,"PSTI",12.77,48.67,48.54,48.73,48.36,69.24,69.79,68.9,0.808,38.99,39.16,38.76,5.114,4.785,303.7,7.881,7.453,2.937595,13.06,0.005605134,0.009555793,0.1405701
"2018-05-11 06:40:00",80333,"PSTI",12.76,48.85,48.78,48.97,48.54,68.97,69.24,67.4,0.811,38.82,39.17,38.4,4.759,5.058,307.3,14.41,5.699,4.745692,13.06,0.005605134,0.009555793,0.1405701
"2018-05-11 06:45:00",80334,"PSTI",12.77,48.73,48.75,48.91,48.61,69.04,69.58,68.73,0.808,39.09,39.37,38.89,4.054,4.391,311.5,7.226,4.603,6.817445,13.06,0.009262993,0.01549691,0.1835839
"2018-05-11 06:50:00",80335,"PSTI",12.76,48.73,48.74,48.85,48.61,70.4,70.5,68.97,0.824,39.31,39.65,38.98,3.502,3.683,328.8,14.38,4.603,8.447886,13.06,0.009262993,0.01549691,0.1835839
"2018-05-11 06:55:00",80336,"PSTI",12.77,48.73,48.64,48.73,48.48,70.98,71.22,70.03,0.831,39.54,39.84,39.24,3.296,3.462,327.2,7.759,5.042,9.631799,13.06,0.009262993,0.01549691,0.1835839
"2018-05-11 07:00:00",80337,"PSTI",12.77,48.61,48.66,48.79,48.48,72.1,72.85,71.08,0.84,40.03,40.36,39.67,3.226,3.157,313.1,13.34,7.014,10.28565,13.06,0.007310025,0.01181788,0.2275049
"2018-05-11 07:05:00",80338,"PSTI",12.75,48.73,48.7,48.97,48.36,61.92,72.99,61.72,0.725,39.5,40.59,36.02,4.247,3.845,341.4,36.75,8.99,10.4861,13.07,0.007310025,0.01181788,0.2275049
"2018-05-11 07:10:00",80339,"PSTI",12.77,48.36,49.09,49.71,48.24,71.86,73.12,56.34,0.829,36.93,40.4,34.41,4.618,4.299,36.5,24.28,8.11,10.93489,13.07,0.007310025,0.01181788,0.2275049
"2018-05-11 07:15:00",80340,"PSTI",12.76,48.18,48,48.24,47.75,73.74,77.55,71.76,0.845,40.4,41.33,39.53,4.908,4.849,350.3,12.47,5.261,11.94136,13.07,0.009162985,0.01490853,0.2726112
"2018-05-11 07:20:00",80341,"PSTI",12.76,47.93,48.04,48.3,47.81,70.94,75.64,70.88,0.806,39.97,40.85,38.9,3.658,4.21,7.153,11.96,4.384,13.27349,13.07,0.009162985,0.01490853,0.2726112
"2018-05-11 07:25:00",80342,"PSTI",12.77,47.14,47.66,48.12,47.07,79.32,79.32,71.05,0.874,40.49,41.17,39.06,3.396,3.598,44.19,15.14,5.042,14.55887,13.07,0.009162985,0.01490853,0.2726112
"2018-05-11 07:30:00",80343,"PSTI",12.76,47.01,47.24,47.5,46.95,80.4,80.7,75.64,0.883,40.86,41.65,39.86,3.407,3.397,79.59,10.37,6.576,15.9256,13.07,0.007372409,0.01134745,0.3167647
"2018-05-11 07:35:00",80344,"PSTI",12.77,47.2,47.32,47.63,46.95,77.65,80.4,72.68,0.858,39.95,41.42,38.97,4.378,3.855,93.8,6.885,7.014,18.99203,13.07,0.007372409,0.01134745,0.3167647
"2018-05-11 07:40:00",80345,"PSTI",12.77,47.01,47.01,47.26,46.77,76.39,79.66,75.78,0.838,40.5,41.07,39.72,5.66,5.031,98.8,7.023,9.43,23.14713,13.07,0.007372409,0.01134745,0.3167647
"2018-05-11 07:45:00",80346,"PSTI",12.78,46.52,46.69,47.14,46.34,78.57,80.7,76.43,0.846,40.61,41.06,40.02,6.254,6.026,100.2,9.96,9.43,26.29488,13.07,0.009367647,0.01405666,0.3615245
"2018-05-11 07:50:00",80347,"PSTI",12.78,46.65,46.69,46.89,46.46,76.73,78.64,75.78,0.83,39.8,40.38,39.45,6.03,6.212,101.7,7.881,7.234,29.61252,13.07,0.009367647,0.01405666,0.3615245
"2018-05-11 07:55:00",80348,"PSTI",12.8,46.71,46.74,46.95,46.52,77.62,78.64,74.89,0.842,39.92,40.51,39.13,4.942,5.472,108.8,11.28,7.014,35.0375,13.07,0.009367647,0.01405666,0.3615245
"2018-05-11 08:00:00",80349,"PSTI",12.79,46.95,46.72,47.01,46.52,74.01,77.96,73.36,0.81,39.66,40.26,38.77,5.081,4.91,97.6,8.01,10.52,42.34007,13.07,0.01196758,0.01732429,0.4061224
"2018-05-11 08:05:00",80350,"PSTI",12.79,46.77,46.81,47.01,46.52,76.9,76.9,72.61,0.836,39.3,39.92,38.54,5.332,5.203,99.2,8.44,7.891,45.18764,13.07,0.01196758,0.01732429,0.4061224
"2018-05-11 08:10:00",80351,"PSTI",12.78,46.58,46.62,46.77,46.46,77.48,77.62,75.57,0.836,39.7,40.06,39.36,5.882,5.67,97.4,9.38,8.77,44.3029,13.07,0.01196758,0.01732429,0.4061224
"2018-05-11 08:15:00",80352,"PSTI",12.79,46.52,46.54,46.71,46.34,79.8,80.1,76.66,0.859,40.21,40.78,39.59,5.148,5.647,88.4,9.35,7.453,41.03137,13.07,0.01148503,0.01678949,0.4495712
"2018-05-11 08:20:00",80353,"PSTI",12.78,46.77,46.6,46.89,46.34,77.55,79.8,77.21,0.843,40.26,40.61,39.91,4.687,4.846,83.5,9.59,5.918,40.95318,13.07,0.01148503,0.01678949,0.4495712
"2018-05-11 08:25:00",80354,"PSTI",12.79,46.58,46.89,47.14,46.58,81,81,74.14,0.874,40.13,41.26,39.01,4.246,4.435,99.9,13.17,5.918,44.18008,13.07,0.01148503,0.01678949,0.4495712
"2018-05-11 08:30:00",80355,"PSTI",12.8,47.01,46.79,47.2,46.4,79.11,81,75.95,0.868,40.55,41.25,39.62,4.234,4.239,106.1,6.683,6.357,51.55405,13.07,0.0121284,0.01655068,0.4914003
"2018-05-11 08:35:00",80356,"PSTI",12.81,47.01,47.03,47.26,46.83,78.43,79.8,76.77,0.861,40.79,41.24,40.06,3.685,4.02,76.12,15.9,4.165,59.16507,13.08,0.0121284,0.01655068,0.4914003
"2018-05-11 08:40:00",80357,"PSTI",12.82,47.63,47.21,47.63,46.95,78.13,79.29,75.81,0.877,40.68,41.31,39.81,2.803,3.202,53.16,70.74,3.726,63.28523,13.08,0.0121284,0.01655068,0.4914003
"2018-05-11 08:45:00",80358,"PSTI",12.81,47.56,47.56,47.87,47.38,80,80,76.36,0.897,41.05,41.76,40.45,2.365,2.593,297.4,21.28,5.48,63.37708,13.08,0.0122198,0.01579978,0.5318888
"2018-05-11 08:50:00",80359,"PSTI",12.82,47.56,47.54,47.69,47.32,80.2,80.4,78.54,0.898,41.57,41.96,41.07,1.705,2.026,236.5,51.15,2.63,63.58774,13.08,0.0122198,0.01579978,0.5318888
"2018-05-11 08:55:00",80360,"PSTI",12.82,47.38,47.43,47.63,47.14,81.6,81.9,79.59,0.907,41.9,42.26,41.38,1.408,1.591,101.1,20.39,1.534,65.30248,13.08,0.0122198,0.01579978,0.5318888
"2018-05-11 09:00:00",80361,"PSTI",12.82,47.26,47.34,47.5,47.2,81.9,83.2,81.7,0.907,42.29,42.62,41.96,0.663,0.908,114.8,9.34,1.754,66.83627,13.08,0.01110547,0.01304115,0.5702261
"2018-05-11 09:05:00",80362,"PSTI",12.82,47.14,47.25,47.5,47.01,78.54,81.8,78.33,0.866,41.55,42.12,40.66,0.946,0.778,83.3,7.024,2.192,66.70435,13.08,0.01110547,0.01304115,0.5702261
"2018-05-11 09:10:00",80363,"PSTI",12.82,47.26,47.23,47.38,47.07,79.97,80.1,77.69,0.885,41,41.56,40.5,1.182,1.02,66.9,22.4,3.726,66.0833,13.08,0.01110547,0.01304115,0.5702261
"2018-05-11 09:15:00",80364,"PSTI",12.83,47.14,47.15,47.38,46.95,82,82.4,78.03,0.904,41.38,42.13,40.59,1.925,1.634,56.37,17.28,4.384,70.5573,13.08,0.01196888,0.01373877,0.6084362
"2018-05-11 09:20:00",80365,"PSTI",12.87,47.07,47.05,47.2,46.89,81.7,83.4,81.3,0.898,41.93,42.43,41.46,2.182,2.078,88.5,9.96,3.288,81.95644,13.08,0.01196888,0.01373877,0.6084362
"2018-05-11 09:25:00",80366,"PSTI",12.88,47.26,47.17,47.38,46.95,79.8,83.5,78.57,0.884,41.5,42.63,40.65,2.005,2.172,65.2,17.17,1.973,98.17632,13.09,0.01196888,0.01373877,0.6084362
"2018-05-11 09:30:00",80367,"PSTI",12.9,47.69,47.53,47.81,47.26,81.7,82,79.86,0.92,42.04,42.59,41.38,1.06,1.507,100.6,19.41,1.096,111.4494,13.09,0.01776881,0.02040349,0.6435387
"2018-05-11 09:35:00",80368,"PSTI",12.9,47.81,47.64,47.93,47.44,78.74,81.6,74.59,0.89,40.78,42.4,39.85,0.462,0.721,43.49,41.7,1.754,116.5068,13.09,0.01776881,0.02040349,0.6435387
"2018-05-11 09:40:00",80369,"PSTI",12.91,47.56,47.67,47.99,47.38,79.69,80.5,77.14,0.893,41.53,42.06,40.66,0.662,0.532,149.8,8.96,1.973,113.896,13.09,0.01776881,0.02040349,0.6435387
"2018-05-11 09:45:00",80370,"PSTI",12.91,47.63,47.56,47.75,47.38,79.73,81.1,77.89,0.895,41.5,42.24,40.86,1.294,0.97,155.2,9.07,2.63,110.0741,13.09,0.01661658,0.01840908,0.6776541
"2018-05-11 09:50:00",80371,"PSTI",12.91,47.63,47.75,47.99,47.56,78.88,82.2,78.3,0.886,42.04,42.84,41.18,1.519,1.44,123.1,30.39,2.192,109.1982,13.09,0.01661658,0.01840908,0.6776541
"2018-05-11 09:55:00",80372,"PSTI",12.9,47.87,47.8,47.99,47.5,80.2,80.7,78.03,0.909,41.79,42.36,41.13,1.475,1.458,22.67,20.93,2.63,105.0011,13.09,0.01661658,0.01840908,0.6776541
"2018-05-11 10:00:00",80373,"PSTI",12.88,47.99,48.12,48.48,47.63,81.4,83.7,79.63,0.926,42.82,43.79,41.69,2.693,1.978,340.1,19.04,8.55,96.97312,13.09,0.01487955,0.017183,0.7077708
"2018-05-11 10:05:00",80374,"PSTI",12.9,47.75,47.85,48.24,47.63,81.8,82.3,78.09,0.923,42.02,42.9,41.21,3.988,3.339,346.8,13.27,6.795,90.62224,13.09,0.01487955,0.017183,0.7077708
"2018-05-11 10:10:00",80375,"PSTI",12.91,47.26,47.53,47.81,47.2,77.38,82.7,77.34,0.857,41.98,42.67,40.49,5.6,4.719,341.9,18.93,13.37,90.40283,13.09,0.01487955,0.017183,0.7077708
"2018-05-11 10:15:00",80376,"PSTI",12.91,46.77,46.98,47.32,46.71,78.4,78.57,76.6,0.852,40.3,40.7,39.82,6.34,6.181,323.9,8.87,11.18,96.99983,13.09,0.01748903,0.02220356,0.7374144
"2018-05-11 10:20:00",80377,"PSTI",12.9,46.58,46.87,47.07,46.58,77.21,81.6,77.21,0.833,41.08,41.68,39.85,6.914,6.534,315.5,12.3,10.74,102.4407,13.09,0.01748903,0.02220356,0.7374144
"2018-05-11 10:25:00",80378,"PSTI",12.9,46.89,46.65,47.01,46.46,81.4,81.4,77.04,0.889,40.52,41.64,39.71,6.945,7.122,317.5,14.28,9.64,105.2389,13.09,0.01748903,0.02220356,0.7374144
"2018-05-11 10:30:00",80379,"PSTI",12.89,46.52,46.56,47.01,46.28,76.56,81.6,74.21,0.825,39.81,41.67,38.61,6.139,6.448,325.5,12.77,9.64,100.0133,13.1,0.01782327,0.0237749,0.7647364
"2018-05-11 10:35:00",80380,"PSTI",12.9,46.28,46.43,46.65,46.15,73.5,77.07,72.58,0.784,39.06,39.85,37.91,6.97,6.386,340.5,14.04,14.91,92.30091,13.1,0.01782327,0.0237749,0.7647364
"2018-05-11 10:40:00",80381,"PSTI",12.9,45.79,46.01,46.4,45.54,76.32,78.03,72.92,0.799,38.98,39.61,37.97,8.51,7.633,351.6,9.5,16,90.16375,13.1,0.01782327,0.0237749,0.7647364
"2018-05-11 10:45:00",80382,"PSTI",12.9,45.05,45.61,45.91,45.05,75.64,77.14,73.87,0.77,38.36,39.07,37.56,10.75,9.66,355.8,13.28,17.54,91.40468,13.1,0.01898533,0.02633278,0.7902167
"2018-05-11 10:50:00",80383,"PSTI",12.9,44.99,45.15,45.3,44.87,76.66,79.25,75.27,0.779,38.6,39.15,37.78,11.77,11.5,357.5,12.15,17.32,93.73675,13.1,0.01898533,0.02633278,0.7902167
"2018-05-11 10:55:00",80384,"PSTI",12.91,45.05,45.07,45.3,44.81,79.25,81,76.53,0.807,38.74,39.71,38.07,11.98,11.95,354.4,11.69,16.66,95.33461,13.1,0.01898533,0.02633278,0.7902167
"2018-05-11 11:00:00",80385,"PSTI",12.9,45.17,45.19,45.42,45.05,76.02,80.4,75.95,0.778,38.63,39.77,37.95,12.14,11.89,349.6,9.34,18.63,99.07954,13.1,0.01993286,0.02841423,0.8110315
"2018-05-11 11:05:00",80386,"PSTI",12.9,44.93,45.05,45.24,44.81,76.73,79.49,75.06,0.778,38.29,39.19,37.56,12.2,12.2,344.1,8.76,17.54,97.60141,13.1,0.01993286,0.02841423,0.8110315
"2018-05-11 11:10:00",80387,"PSTI",12.91,44.81,44.94,45.11,44.75,78.74,79.69,76.8,0.795,38.69,39.17,38.11,12.33,12.26,347.1,9.82,18.19,94.48138,13.11,0.01993286,0.02841423,0.8110315
"2018-05-11 11:15:00",80388,"PSTI",12.92,44.87,44.88,45.05,44.62,77.99,80.5,77.31,0.789,38.68,39.38,38.04,12.16,12.36,345.3,10.2,16.66,96.3932,13.11,0.02008357,0.02865641,0.8288357
"2018-05-11 11:20:00",80389,"PSTI",12.92,44.87,44.84,45.05,44.68,79.76,80.1,77.86,0.807,38.68,39.3,38.26,12.04,12.09,343,11.27,16.88,108.3716,13.11,0.02008357,0.02865641,0.8288357
"2018-05-11 11:25:00",80390,"PSTI",12.95,44.68,44.75,44.93,44.56,79.56,80.5,77.75,0.799,38.65,39.18,38.13,11.87,11.95,344,9.87,16.44,120.602,13.12,0.02008357,0.02865641,0.8288357
"2018-05-11 11:30:00",80391,"PSTI",12.96,44.81,44.78,44.99,44.62,78.3,82.2,78.3,0.79,38.98,39.86,38.37,11.48,11.68,347.5,10.57,16,128.5467,13.12,0.02200606,0.03012619,0.8431913
"2018-05-11 11:35:00",80392,"PSTI",12.96,45.05,44.95,45.17,44.68,77.75,79.52,76.53,0.792,38.49,39.1,37.88,11.43,11.48,343.2,9.51,17.76,130.5426,13.12,0.02200606,0.03012619,0.8431913
"2018-05-11 11:40:00",80393,"PSTI",12.96,45.24,45.17,45.42,44.93,78.54,79.73,76.12,0.806,38.87,39.47,37.94,10.76,11.12,338.3,10.58,14.25,126.9144,13.12,0.02200606,0.03012619,0.8431913
"2018-05-11 11:45:00",80394,"PSTI",12.98,45.18,45.23,45.43,45,76.84,79.36,75.1,0.786,38.54,39.43,37.65,10.6,10.76,335.4,10.62,15.34,121.0617,13.12,0.02165702,0.02996671,0.8548861
"2018-05-11 11:50:00",80395,"PSTI",13.02,45.3,45.29,45.42,45.12,76.09,78.4,75.44,0.782,38.61,39.04,38.01,10.03,10.18,338.5,14.33,16.22,124.2259,13.12,0.02165702,0.02996671,0.8548861
"2018-05-11 11:55:00",80396,"PSTI",13.07,45.55,45.48,45.67,45.24,75.95,79.18,75.48,0.788,38.84,39.6,38.06,10.16,10.05,343.5,8.6,14.03,147.6278,13.12,0.02165702,0.02996671,0.8548861
"2018-05-11 12:00:00",80397,"PSTI",13.12,45.79,45.68,45.98,45.36,77.65,79.53,75.37,0.814,38.99,39.96,38.22,10.42,10.22,347.6,11.23,16,176.8929,13.13,0.0287277,0.03725005,0.86301
"2018-05-11 12:05:00",80398,"PSTI",13.18,46.22,45.96,46.41,45.67,78,79.56,75.54,0.831,39.47,40.34,38.47,10.3,10.46,340.6,10.61,15.12,203.9028,13.13,0.0287277,0.03725005,0.86301
"2018-05-11 12:10:00",80399,"PSTI",13.25,46.47,46.32,46.53,46.04,78.58,79.49,75.72,0.845,39.81,40.54,38.91,10.74,10.56,349.4,13.9,16,223.0793,13.13,0.0287277,0.03725005,0.86301
"2018-05-11 12:15:00",80400,"PSTI",13.35,46.71,46.74,47.08,46.34,76.94,81.2,76.94,0.835,40.58,41.6,39.8,10.61,10.65,347.8,9.15,16.22,249.9429,13.13,0.03572839,0.04467191,0.8666669
"2018-05-11 12:20:00",80401,"PSTI",13.39,46.65,46.7,46.96,46.41,77.69,80.2,75.85,0.841,40.32,41.03,39.29,11.32,10.98,350.9,10.91,17.1,272.9601,13.13,0.03572839,0.04467191,0.8666669
"2018-05-11 12:25:00",80402,"PSTI",13.47,46.59,46.48,46.65,46.28,77.08,77.66,72.86,0.832,39.21,40.02,38.13,12.04,11.64,346.4,13.73,19.51,280.7364,13.14,0.03572839,0.04467191,0.8666669
"2018-05-11 12:30:00",80403,"PSTI",13.52,46.65,46.58,46.84,46.23,74.42,78.99,71.33,0.805,39.28,40.65,37.55,12.72,12.42,345.9,11.87,18.63,277.6856,13.14,0.0374915,0.04763263,0.8690283
"2018-05-11 12:35:00",80404,"PSTI",13.55,46.89,46.66,47.02,46.34,74.79,76.77,71.9,0.817,38.95,40.03,37.89,13.01,12.89,345.3,11.69,19.51,269.8152,13.14,0.0374915,0.04763263,0.8690283
"2018-05-11 12:40:00",80405,"PSTI",13.6,47.14,46.94,47.2,46.71,76.43,76.67,73.13,0.843,39.33,40.15,38.61,12.51,12.82,352.4,10,18.19,268.9654,13.14,0.0374915,0.04763263,0.8690283
"2018-05-11 12:45:00",80406,"PSTI",13.62,47.38,47.27,47.45,46.95,70.57,77.89,69.07,0.785,39.35,40.73,37.65,11.64,12.08,349.2,11.32,15.56,264.2014,13.14,0.03771521,0.04913807,0.8682295
"2018-05-11 12:50:00",80407,"PSTI",13.62,47.44,47.32,47.63,47.02,72.44,72.99,67.07,0.808,37.95,39.38,36.79,11.2,11.45,350.2,13.31,17.97,254.4497,13.14,0.03771521,0.04913807,0.8682295
"2018-05-11 12:55:00",80408,"PSTI",13.65,47.26,47.25,47.63,47.01,70.13,72.31,67.37,0.777,37.76,39.09,37.02,11,11.08,355.4,11.37,15.78,241.1791,13.14,0.03771521,0.04913807,0.8682295
"2018-05-11 13:00:00",80409,"PSTI",13.66,47.01,47.19,47.51,46.89,71.83,71.93,66.69,0.788,37.56,38.51,36.41,11.03,11.06,358.3,9.76,16,224.554,13.14,0.03656539,0.0489861,0.8655486
"2018-05-11 13:05:00",80410,"PSTI",13.67,47.57,47.42,47.87,46.95,72.58,75.1,67,0.813,38.56,40.39,36.95,10.44,10.67,348.5,11.71,14.91,214.1678,13.14,0.03656539,0.0489861,0.8655486
"2018-05-11 13:10:00",80411,"PSTI",13.69,47.38,47.43,47.69,47.2,68.73,72.58,66.93,0.765,37.72,39.25,36.85,10.2,10.26,358.3,10.71,15.12,206.8305,13.14,0.03656539,0.0489861,0.8655486
"2018-05-11 13:15:00",80412,"PSTI",13.72,47.45,47.26,47.51,47.01,69.14,71.01,66.32,0.771,37.64,38.48,36.41,10.31,10.15,358.9,11.82,16.88,212.944,13.14,0.03638468,0.04821248,0.857495
"2018-05-11 13:20:00",80413,"PSTI",13.73,47.32,47.47,47.81,47.2,72,73.87,67.95,0.799,38.53,39.81,37.35,10.18,10.28,356.7,9.61,14.69,226.3322,13.14,0.03638468,0.04821248,0.857495
"2018-05-11 13:25:00",80414,"PSTI",13.75,47.01,47.04,47.38,46.77,71.97,73.6,70.47,0.79,38.42,39.04,37.87,9.84,10,5.293,12.19,14.91,230.5784,13.14,0.03638468,0.04821248,0.857495
"2018-05-11 13:30:00",80415,"PSTI",13.78,47.26,47.05,47.38,46.77,67.75,73.26,67.06,0.75,37.93,39,36.73,9.39,9.73,4.253,9.67,14.25,231.1193,13.14,0.03671937,0.04786814,0.8461357
"2018-05-11 13:35:00",80416,"PSTI",13.78,47.32,47.45,47.63,47.2,69.55,71.69,67.23,0.772,37.88,38.78,37.02,9.15,9.18,3.786,10.94,15.12,232.2693,13.14,0.03671937,0.04786814,0.8461357
"2018-05-11 13:40:00",80417,"PSTI",13.79,47.5,47.54,47.75,47.32,68.7,71.56,64.71,0.768,37.87,39.02,36.12,9.11,9.14,358,13.53,13.59,235.6144,13.14,0.03671937,0.04786814,0.8461357
"2018-05-11 13:45:00",80418,"PSTI",13.79,47.14,47.29,47.5,47.01,70.4,71.56,67.61,0.776,37.74,38.73,37.18,8.88,8.94,5.868,12.05,11.62,229.9269,13.14,0.03654555,0.04772833,0.8326465
"2018-05-11 13:50:00",80419,"PSTI",13.78,46.89,47.15,47.56,46.77,67.74,73.16,67.13,0.74,37.78,39.41,36.5,8.96,8.95,11.8,12.64,12.93,215.9995,13.14,0.03654555,0.04772833,0.8326465
"2018-05-11 13:55:00",80420,"PSTI",13.79,47.01,46.97,47.2,46.77,70.57,72.61,67.71,0.774,37.89,38.85,36.77,8.72,8.76,10.1,11.95,13.15,208.1711,13.14,0.03654555,0.04772833,0.8326465
"2018-05-11 14:00:00",80421,"PSTI",13.85,47.14,47.08,47.32,46.83,78.88,78.88,69.04,0.869,39.26,41.04,37.32,8.95,8.82,2.864,10.23,12.93,213.2765,13.14,0.03530469,0.04551553,0.8149104
"2018-05-11 14:05:00",80422,"PSTI",13.87,46.83,47.06,47.38,46.83,75.44,81.2,75.44,0.822,40.6,41.91,39.49,8.78,8.94,14.71,11.74,12.71,232.8451,13.14,0.03530469,0.04551553,0.8149104
"2018-05-11 14:10:00",80423,"PSTI",13.86,46.77,46.81,47.01,46.65,77.55,78.03,75.17,0.843,39.76,40.54,39.28,7.793,8.43,35.8,10.66,8.11,248.4963,13.14,0.03530469,0.04551553,0.8149104
"2018-05-11 14:15:00",80424,"PSTI",13.89,47.07,46.86,47.14,46.65,81.1,81.5,77.62,0.892,40.84,41.79,40.16,6.469,7.154,42.95,10.66,8.11,250.0701,13.14,0.0351827,0.04317051,0.7922597
"2018-05-11 14:20:00",80425,"PSTI",13.96,47.2,47,47.32,46.65,77.75,81.1,73.26,0.859,40.33,41.76,38.56,5.789,6.056,40.04,14.04,10.08,260.0373,13.14,0.0351827,0.04317051,0.7922597
"2018-05-11 14:25:00",80426,"PSTI",13.99,47.38,47.16,47.5,46.89,75.06,78.2,72.2,0.835,39.78,41.01,38.5,6.068,5.959,36.11,15.55,10.74,283.5687,13.14,0.0351827,0.04317051,0.7922597
"2018-05-11 14:30:00",80427,"PSTI",14.04,47.07,47.13,47.44,46.83,76.66,76.66,73.94,0.843,39.62,40.41,39.2,6.343,6.208,51.52,11.99,8.99,306.3338,13.14,0.04155973,0.04923386,0.7699252
"2018-05-11 14:35:00",80428,"PSTI",14.12,47.63,47.35,47.75,47.01,77.21,79.9,74.59,0.867,40.71,41.66,39.39,6.149,6.293,50.84,10.54,9.43,317.0221,13.14,0.04155973,0.04923386,0.7699252
"2018-05-11 14:40:00",80429,"PSTI",14.2,47.93,47.82,48.24,47.44,73.6,77.34,72.03,0.836,40.27,40.92,39.28,6.089,6.067,48.77,11.6,9.21,346.2416,13.14,0.04155973,0.04923386,0.7699252
"2018-05-11 14:45:00",80430,"PSTI",14.17,48.24,47.83,48.24,47.5,77.58,77.58,68.46,0.891,39.37,41.58,37.72,5.523,5.852,39.09,17.32,7.453,383.0159,13.15,0.04966968,0.05811145,0.7439829
"2018-05-11 14:50:00",80431,"PSTI",14.07,47.75,47.84,48.3,47.56,71.01,77.86,69.79,0.801,39.33,41.67,38.27,4.768,5.202,25.43,11.89,6.576,376.0555,13.15,0.04966968,0.05811145,0.7439829
"2018-05-11 14:55:00",80432,"PSTI",14,47.93,47.81,48.12,47.56,75.3,77.17,71.01,0.855,39.78,41.26,38.74,3.976,4.309,29.13,23.69,6.357,313.3273,13.15,0.04966968,0.05811145,0.7439829
"2018-05-11 15:00:00",80433,"PSTI",13.93,47.56,47.75,47.99,47.44,77,78.03,73.36,0.863,40.49,41.31,39.54,3.87,3.772,12.65,18.7,6.795,232.0594,13.15,0.03118548,0.03752677,0.7159396
"2018-05-11 15:05:00",80434,"PSTI",13.85,47.2,47.24,47.63,47.01,76.97,78.3,73.43,0.85,40.12,40.98,38.98,4.276,4.031,0.391,10.68,7.891,179.2549,13.14,0.03118548,0.03752677,0.7159396
"2018-05-11 15:10:00",80435,"PSTI",13.82,47.44,47.33,47.5,47.14,76.39,79.05,74.45,0.852,40.4,41.33,39.63,3.99,4.141,346.7,11.25,4.822,152.4051,13.14,0.03118548,0.03752677,0.7159396
"2018-05-11 15:15:00",80436,"PSTI",13.83,47.38,47.5,47.69,47.32,74.21,77,73.57,0.826,40.11,40.82,39.39,3.656,3.931,351.1,17.25,5.042,143.6622,13.14,0.02398367,0.02917368,0.6847437
"2018-05-11 15:20:00",80437,"PSTI",13.8,47.5,47.48,47.75,47.2,74.49,77.99,72.1,0.832,39.91,41.22,38.76,3.421,3.45,20.42,12.13,6.795,157.2433,13.14,0.02398367,0.02917368,0.6847437
"2018-05-11 15:25:00",80438,"PSTI",13.78,47.63,47.46,47.69,47.32,76.83,76.83,72.71,0.863,39.81,40.73,39.02,2.987,3.306,11.34,11.9,4.165,169.1317,13.14,0.02398367,0.02917368,0.6847437
"2018-05-11 15:30:00",80439,"PSTI",13.78,47.75,47.63,47.93,47.44,76.19,77.62,72.58,0.859,40.16,41.29,39.14,2.487,2.686,23.56,10.77,2.85,174.4119,13.14,0.02683002,0.03166735,0.6518555
"2018-05-11 15:35:00",80440,"PSTI",13.78,48.05,47.94,48.12,47.63,74.14,77.14,71.8,0.846,40.5,41.29,39.24,1.822,2.163,352.7,20.58,3.288,171.7039,13.14,0.02683002,0.03166735,0.6518555
"2018-05-11 15:40:00",80441,"PSTI",13.77,48.24,48.07,48.3,47.87,72.68,74.21,68.43,0.835,39.16,40.29,38.02,2.116,1.918,343.4,21.32,3.946,180.7814,13.14,0.02683002,0.03166735,0.6518555
"2018-05-11 15:45:00",80442,"PSTI",13.74,48.24,48.1,48.36,47.87,67.1,72.71,66.59,0.771,38.44,39.97,37.3,1.882,2.089,275.4,58.14,3.069,189.5095,13.14,0.02846824,0.03272588,0.6171031
"2018-05-11 15:50:00",80443,"PSTI",13.7,48.42,48.49,48.85,48.12,68.46,74.62,66.49,0.792,39,41.17,37.53,1.384,1.599,117.6,70.5,1.973,178.8104,13.14,0.02846824,0.03272588,0.6171031
"2018-05-11 15:55:00",80444,"PSTI",13.7,48.48,48.43,48.67,48.12,64.95,71.76,64.95,0.753,38.41,39.91,37.23,0.736,1.002,352.7,48.65,2.85,163.3353,13.15,0.02846824,0.03272588,0.6171031
"2018-05-11 16:00:00",80445,"PSTI",13.74,48.91,48.57,48.97,48.24,69.96,69.96,64.03,0.824,38.01,39.58,36.72,0.637,0.619,336.9,25.78,2.192,157.5878,13.15,0.02551867,0.02869189,0.580608
"2018-05-11 16:05:00",80446,"PSTI",13.79,48.67,48.85,49.03,48.67,65.02,70.6,64.65,0.759,38.64,39.86,37.31,1.496,1.044,353.4,18.99,5.261,180.4846,13.15,0.02551867,0.02869189,0.580608
"2018-05-11 16:10:00",80447,"PSTI",13.97,48.97,48.92,49.22,48.67,63.25,70.64,61.62,0.747,37.85,40.07,36.21,2.648,2.029,358.8,21.83,8.55,223.6371,13.15,0.02551867,0.02869189,0.580608
"2018-05-11 16:15:00",80448,"PSTI",14.05,49.71,49.44,49.89,48.91,66.11,69.38,61.86,0.802,38.43,40.26,36.48,3.995,3.21,356.2,20.96,7.672,299.4569,13.15,0.04452902,0.05039264,0.5415506
"2018-05-11 16:20:00",80449,"PSTI",14.08,49.46,49.61,50.02,49.28,69.51,74.79,65.63,0.836,40.18,42.29,38.4,4.416,4.337,45.44,20.24,7.672,350.1224,13.15,0.04452902,0.05039264,0.5415506
"2018-05-11 16:25:00",80450,"PSTI",14.06,49.53,49.36,49.71,49.1,70.37,72.03,63.83,0.848,39.59,40.9,37.4,4.555,4.533,31.83,20.06,8.11,360.3102,13.15,0.04452902,0.05039264,0.5415506
"2018-05-11 16:30:00",80451,"PSTI",14.18,49.71,49.43,49.71,48.97,71.73,74.08,62.64,0.871,39.49,41.75,36.83,5.504,5.05,18.65,13.34,11.84,327.4455,13.15,0.04249375,0.05071447,0.4994952
"2018-05-11 16:35:00",80452,"PSTI",14.33,50.75,50.34,50.81,49.65,69.14,72.41,65.5,0.872,40.51,41.84,39.31,6.999,6.149,339.7,17.29,13.81,339.1664,13.15,0.04249375,0.05071447,0.4994952
"2018-05-11 16:40:00",80453,"PSTI",14.21,50.2,50.42,50.75,49.95,67.03,70.67,64.71,0.829,40.23,41.49,38.71,9.3,8.16,347.7,13.36,16.66,379.9567,13.15,0.04249375,0.05071447,0.4994952
"2018-05-11 16:45:00",80454,"PSTI",14.14,49.71,49.81,50.2,49.53,64.82,71.83,64.17,0.787,39.73,41.25,37.95,10.1,9.8,347.7,12.91,14.47,377.4344,13.15,0.04731663,0.05913262,0.45708
"2018-05-11 16:50:00",80455,"PSTI",14.1,49.46,49.55,49.83,49.22,63.46,68.36,61.86,0.763,38.53,39.84,36.83,10.68,10.49,341.4,10.63,14.69,326.7992,13.15,0.04731663,0.05913262,0.45708
"2018-05-11 16:55:00",80456,"PSTI",14.42,49.95,49.73,50.08,49.34,68.05,70.16,62.3,0.834,39.38,40.76,37.12,10.03,10.3,352.7,18.1,14.69,277.7625,13.15,0.04731663,0.05913262,0.45708
"2018-05-11 17:00:00",80457,"PSTI",14.53,50.57,50.4,50.93,49.83,67.98,73.23,64.1,0.852,40.46,42.24,38.45,10.39,10.11,358.4,12.9,17.1,337.3787,13.15,0.04782732,0.06167842,0.4143922
"2018-05-11 17:05:00",80458,"PSTI",14.42,49.83,50.35,50.81,49.71,69.45,72.75,63.59,0.847,40.19,42.25,38.12,10.75,10.55,4.439,10.79,16.88,412.4436,13.15,0.04782732,0.06167842,0.4143922
"2018-05-11 17:10:00",80459,"PSTI",14.2,49.34,49.6,49.95,49.1,66.42,69.65,63.83,0.795,39.15,40.34,37.53,11.47,11.18,350.1,14.1,16.44,424.4911,13.15,0.04782732,0.06167842,0.4143922
"2018-05-11 17:15:00",80460,"PSTI",14.15,48.91,49.1,49.4,48.79,67.85,69.31,62.64,0.799,38.45,39.68,36.86,11.49,11.55,348.7,14.02,16,333.9478,13.15,0.04053116,0.05447301,0.3704098
"2018-05-11 17:20:00",80461,"PSTI",14.1,48.61,48.95,49.22,48.48,67.68,72.14,66.38,0.788,39.41,40.65,37.93,11.64,11.48,353,9.65,16.88,243.6936,13.15,0.04053116,0.05447301,0.3704098
"2018-05-11 17:25:00",80462,"PSTI",14.01,48.42,48.62,48.91,48.3,68.39,71.66,65.57,0.791,38.73,40.17,37.55,11.42,11.48,345.1,9.74,15.56,193.3314,13.15,0.04053116,0.05447301,0.3704098
"2018-05-11 17:30:00",80463,"PSTI",13.98,48.42,48.33,48.61,48.05,71.42,71.59,66.42,0.826,38.63,39.74,37.6,11.56,11.56,344.7,10.18,16.22,179.1813,13.14,0.03031072,0.04305965,0.3259137
"2018-05-11 17:35:00",80464,"PSTI",13.89,47.87,48.18,48.48,47.75,70.26,71.69,67.23,0.796,38.71,39.54,37.77,11.26,11.36,347.9,10,17.32,161.9722,13.14,0.03031072,0.04305965,0.3259137
"2018-05-11 17:40:00",80465,"PSTI",13.84,47.32,47.58,47.87,47.2,69.11,70.88,68.08,0.767,38.11,38.82,37.64,12.03,11.66,347.1,9.88,17.1,139.7608,13.14,0.03031072,0.04305965,0.3259137
"2018-05-11 17:45:00",80466,"PSTI",13.83,47.5,47.42,47.69,47.2,70.94,71.73,68.63,0.793,38.11,38.82,37.5,12.22,12.12,345,11.4,17.32,126.4009,13.14,0.02564663,0.03778991,0.2812382
"2018-05-11 17:50:00",80467,"PSTI",13.79,47.5,47.46,47.69,47.2,71.42,72.31,68.19,0.798,38.45,39.16,37.32,12.1,12.37,347.6,11.27,16.66,126.7481,13.14,0.02564663,0.03778991,0.2812382
"2018-05-11 17:55:00",80468,"PSTI",13.74,47.07,47.36,47.63,47.01,66.83,72.31,66.59,0.735,38.09,39.14,36.54,11.35,11.65,345.4,9.66,16.88,134.6239,13.14,0.02564663,0.03778991,0.2812382
"2018-05-11 18:00:00",80469,"PSTI",13.69,47.01,47.08,47.26,46.89,68.9,70.98,66.66,0.756,37.39,38.21,36.42,11.11,11.26,340.7,9.97,16.88,132.4702,13.14,0.0244807,0.03640004,0.2364333
"2018-05-11 18:05:00",80470,"PSTI",13.67,47.01,47.05,47.2,46.89,69.82,70.71,68.08,0.766,37.61,38.12,37.05,11.18,11,339.4,10.14,15.34,113.0281,13.14,0.0244807,0.03640004,0.2364333
"2018-05-11 18:10:00",80471,"PSTI",13.71,47.26,47.06,47.32,46.83,71.46,72.1,68.32,0.791,37.88,38.72,37.05,11.25,11.39,347.1,8.56,16.44,109.5967,13.14,0.0244807,0.03640004,0.2364333
"2018-05-11 18:15:00",80472,"PSTI",13.68,47.32,47.24,47.44,47.07,72.44,72.44,68.87,0.804,38.31,38.98,37.47,11.41,11.21,346.9,10.83,17.76,129.659,13.14,0.02288749,0.03423008,0.1920097
"2018-05-11 18:20:00",80473,"PSTI",13.67,46.95,47.07,47.32,46.89,71.05,72.58,69.07,0.778,37.99,38.97,37.42,12.34,11.94,347.9,11.95,18.63,143.9267,13.14,0.02288749,0.03423008,0.1920097
"2018-05-11 18:25:00",80474,"PSTI",13.67,46.83,46.95,47.14,46.71,71.8,73.12,69.96,0.782,38.25,38.99,37.58,12.63,12.43,349.5,10.22,16.88,147.4382,13.14,0.02288749,0.03423008,0.1920097
"2018-05-11 18:30:00",80475,"PSTI",13.68,46.89,46.91,47.07,46.65,70.4,73.5,70.37,0.769,38.33,39.03,37.7,12.75,12.64,352.4,11.9,17.54,137.5036,13.14,0.02055621,0.03198497,0.1485826
"2018-05-11 18:35:00",80476,"PSTI",13.67,46.77,46.86,47.01,46.65,71.01,73.19,69.31,0.772,37.98,38.89,37.22,12.46,12.58,353.6,15.26,18.19,138.2451,13.14,0.02055621,0.03198497,0.1485826
"2018-05-11 18:40:00",80477,"PSTI",13.62,46.77,46.76,46.95,46.65,71.29,73.19,70.5,0.775,38.01,38.8,37.61,12.56,12.56,349.5,9.93,17.1,134.4967,13.14,0.02055621,0.03198497,0.1485826
"2018-05-11 18:45:00",80478,"PSTI",13.57,46.52,46.65,46.77,46.4,70.26,73.09,69.89,0.757,37.79,38.58,37.18,12.44,12.58,346.8,9.49,17.54,118.4418,13.14,0.01698909,0.02834085,0.1071906
"2018-05-11 18:50:00",80479,"PSTI",13.5,46.46,46.53,46.71,46.34,69.99,72.37,69.86,0.752,37.83,38.26,37.09,12.16,12.28,346.3,9.29,17.1,95.43286,13.14,0.01698909,0.02834085,0.1071906
"2018-05-11 18:55:00",80480,"PSTI",13.48,46.22,46.35,46.58,46.09,72.37,74.21,69.79,0.771,37.82,38.69,37.03,11.73,11.85,351.5,9.89,14.91,76.70535,13.14,0.01698909,0.02834085,0.1071906
"2018-05-11 19:00:00",80481,"PSTI",13.44,46.28,46.19,46.34,45.97,73.26,74.11,71.08,0.782,37.89,38.4,37.37,11.42,11.6,353.7,9.9,16,68.44731,13.14,0.01255947,0.02292584,0.06886207
"2018-05-11 19:05:00",80482,"PSTI",13.41,46.09,46.22,46.34,46.03,70.84,73.4,70.81,0.751,37.76,38.25,37.18,11.09,11.22,350.6,11.65,15.78,61.93468,13.14,0.01255947,0.02292584,0.06886207
"2018-05-11 19:10:00",80483,"PSTI",13.41,46.52,46.31,46.52,46.03,72.03,73.67,70.94,0.776,37.96,38.51,37.18,11.04,11.12,350.1,13.62,16.66,67.93062,13.14,0.01255947,0.02292584,0.06886207
"2018-05-11 19:15:00",80484,"PSTI",13.37,46.22,46.35,46.58,46.09,72.51,72.51,70.54,0.772,37.63,38.08,37.07,11.8,11.39,352.8,8.41,18.85,80.69166,13.14,0.01178594,0.02174425,0.03628219
"2018-05-11 19:20:00",80485,"PSTI",13.32,45.91,46.01,46.15,45.79,74.76,75.37,72.14,0.787,38.04,38.6,37.57,11.94,11.99,352.8,9.55,16.66,84.13358,13.14,0.01178594,0.02174425,0.03628219
"2018-05-11 19:25:00",80486,"PSTI",13.28,45.6,45.76,46.03,45.48,75.44,75.78,74.08,0.785,38.26,38.6,37.87,11.97,11.91,356.5,11.89,16.88,74.09751,13.14,0.01178594,0.02174425,0.03628219
"2018-05-11 19:30:00",80487,"PSTI",13.26,45.54,45.54,45.73,45.36,75.3,76.32,75.13,0.781,38.34,38.63,38.03,11.2,11.62,359,16.8,15.12,59.62957,13.14,0.008367433,0.01742263,0.01610239
"2018-05-11 19:35:00",80488,"PSTI",13.22,45.48,45.5,45.66,45.17,76.7,76.87,74.76,0.794,38.38,38.73,37.98,10.97,11.03,357.5,11.01,15.34,51.15433,13.13,0.008367433,0.01742263,0.01610239
"2018-05-11 19:40:00",80489,"PSTI",13.18,45.05,45.21,45.54,44.93,79.11,80.1,76.7,0.806,39.04,39.45,38.58,10.6,10.75,355.9,10.3,14.47,43.85526,13.13,0.008367433,0.01742263,0.01610239
"2018-05-11 19:45:00",80490,"PSTI",13.13,44.38,44.84,45.17,44.26,83.2,83.2,79.11,0.826,39.56,39.96,38.86,9.82,10.14,357.5,13.3,13.15,33.19668,13.14,0.004904685,0.005803994,0.006024472
"2018-05-11 19:50:00",80491,"PSTI",13.1,44.38,44.45,44.62,44.26,83.5,83.5,81.3,0.829,39.48,39.75,39.02,9.41,9.68,349.7,14.69,13.59,26.55861,13.14,0.004904685,0.005803994,0.006024472
"2018-05-11 19:55:00",80492,"PSTI",13.08,44.07,44.28,44.44,44.01,83,83.8,81.8,0.814,39.45,39.82,39.09,9.34,9.41,352.4,10.91,13.15,20.1597,13.14,0.004904685,0.005803994,0.006024472
"2018-05-11 20:00:00",80493,"PSTI",13.05,44.26,44.09,44.32,43.89,83.9,84.9,82.8,0.829,39.58,39.92,39.11,9.52,9.45,351.9,9.59,13.15,15.86277,13.14,0.003213276,0.003892228,0.0008425905
"2018-05-11 20:05:00",80494,"PSTI",13.04,43.95,44.05,44.32,43.89,85.5,86.5,83.7,0.835,39.88,40.31,39.28,9.04,9.22,350.7,9.63,13.81,12.87949,13.14,0.003213276,0.003892228,0.0008425905
"2018-05-11 20:10:00",80495,"PSTI",13.03,44.01,44.07,44.19,43.95,84.5,85.5,84.4,0.827,39.81,40.07,39.62,8.51,8.77,346.5,9.34,11.62,11.09505,13.14,0.003213276,0.003892228,0.0008425905
"2018-05-11 20:15:00",80496,"PSTI",13.02,44.07,44.07,44.26,43.89,84.8,84.8,82.8,0.832,39.54,39.91,39.07,8.38,8.48,347.8,9.81,11.84,8.793429,13.14,0.002587846,0.003193255,2.5E-07
"2018-05-11 20:20:00",80497,"PSTI",13.01,44.07,44.01,44.13,43.83,85.7,85.7,83.7,0.84,39.69,40.06,39.31,8.32,8.4,351.8,12.46,12.06,7.391469,13.14,0.002587846,0.003193255,2.5E-07
"2018-05-11 20:25:00",80498,"PSTI",13,43.89,43.97,44.13,43.7,87,87,85.3,0.848,40.02,40.41,39.72,7.799,8.04,350.4,10.69,9.43,6.900313,13.14,0.002587846,0.003193255,2.5E-07
"2018-05-11 20:30:00",80499,"PSTI",12.98,43.46,43.73,44.01,43.4,85.7,87.1,85.7,0.821,39.91,40.42,39.42,7.791,7.722,358,9.04,12.71,7.161983,13.15,0.0022157,0.002780583,2.5E-07
"2018-05-11 20:35:00",80500,"PSTI",12.98,43.15,43.4,43.58,43.15,87.6,88,85.4,0.83,39.72,40.03,39.39,8.22,7.94,1.958,11.38,15.34,6.691503,13.15,0.0022157,0.002780583,2.5E-07
"2018-05-11 20:40:00",80501,"PSTI",12.98,42.97,43.13,43.34,42.97,89.1,89.2,87.3,0.838,39.83,40.13,39.55,9.32,8.83,4.394,7.752,14.91,5.630147,13.16,0.0022157,0.002780583,2.5E-07
"2018-05-11 20:45:00",80502,"PSTI",12.97,42.85,42.91,43.09,42.78,88.9,89.1,88.4,0.832,39.84,40.1,39.62,9.99,9.75,6.807,13.71,15.12,3.501475,13.17,0.001717899,0.002153568,2.5E-07
"2018-05-11 20:50:00",80503,"PSTI",12.97,42.78,42.79,42.97,42.6,89.7,89.9,88.8,0.838,39.93,40.07,39.73,10.48,10.16,4.48,9.76,17.1,1.690663,13.17,0.001717899,0.002153568,2.5E-07
"2018-05-11 20:55:00",80504,"PSTI",12.96,42.66,42.68,42.85,42.54,90.1,90.1,89.6,0.838,39.94,40.15,39.73,10.77,10.58,0.311,11.68,16.44,0.6014423,13.17,0.001717899,0.002153568,2.5E-07
"2018-05-11 21:00:00",80505,"PSTI",12.94,42.6,42.62,42.73,42.48,90,90.3,89.5,0.835,39.87,40.09,39.67,10.91,10.88,1.319,14.05,17.32,0.2773254,13.17,0.001468022,0.001809344,2.5E-07
"2018-05-11 21:05:00",80506,"PSTI",12.94,42.66,42.6,42.79,42.42,89.3,90,89.2,0.83,39.79,39.98,39.59,11.02,11.03,358.5,11.71,15.12,0.1501416,13.17,0.001468022,0.001809344,2.5E-07
"2018-05-11 21:10:00",80507,"PSTI",12.95,42.73,42.67,42.85,42.42,89.2,89.6,88.6,0.831,39.71,39.9,39.48,11.07,11.1,356.8,12.29,17.1,0.04432289,13.17,0.001468022,0.001809344,2.5E-07
"2018-05-11 21:15:00",80508,"PSTI",12.94,42.55,42.6,42.73,42.42,89.3,89.8,89,0.827,39.7,39.96,39.47,11.06,10.96,356.3,10.1,15.34,0.000855536,13.17,0.001591321,0.001942799,2.5E-07
"2018-05-11 21:20:00",80509,"PSTI",12.94,42.61,42.59,42.73,42.42,88.7,89.4,88.5,0.823,39.54,39.72,39.35,11.36,11.23,354.3,13.86,17.1,0,13.17,0.001591321,0.001942799,2.5E-07
"2018-05-11 21:25:00",80510,"PSTI",12.94,42.55,42.54,42.73,42.31,88.7,88.8,87.6,0.821,39.35,39.57,39.1,11.71,11.61,359.6,12.53,20.17,0,13.17,0.001591321,0.001942799,2.5E-07
"2018-05-11 21:30:00",80511,"PSTI",12.93,42.49,42.42,42.61,42.3,88.8,89.2,88.6,0.82,39.42,39.66,39.22,11.88,11.8,357.7,12.74,16.88,0,13.17,0.001788878,0.002160963,2.5E-07
"2018-05-11 21:35:00",80512,"PSTI",12.91,42.56,42.59,42.74,42.37,89.6,89.6,88.4,0.829,39.57,39.81,39.32,11.34,11.67,351.4,8.45,15.12,0,13.17,0.001788878,0.002160963,2.5E-07
"2018-05-11 21:40:00",80513,"PSTI",12.92,42.49,42.54,42.68,42.37,88.9,89.6,88.2,0.821,39.5,39.76,39.22,11.07,11.18,351.9,10.31,15.34,0,13.17,0.001788878,0.002160963,2.5E-07
"2018-05-11 21:45:00",80514,"PSTI",12.92,42.32,42.42,42.62,42.19,90.3,90.3,88.8,0.828,39.57,39.79,39.33,10.67,10.93,356.4,13.05,14.47,0,13.17,0.001670547,0.002029452,2.5E-07
"2018-05-11 21:50:00",80515,"PSTI",12.9,42.26,42.32,42.44,42.07,90,90.6,89.7,0.823,39.69,39.9,39.34,10.89,10.67,355.7,13.79,16.88,0,13.17,0.001670547,0.002029452,2.5E-07
"2018-05-11 21:55:00",80516,"PSTI",12.91,42.08,42.25,42.44,42.08,91.1,91.1,89.9,0.828,39.7,39.89,39.46,10.31,10.57,358.2,11.02,14.91,0,13.17,0.001670547,0.002029452,2.5E-07
"2018-05-11 22:00:00",80517,"PSTI",12.91,42.26,42.25,42.38,42.08,90,91.1,90,0.824,39.71,39.9,39.51,10.38,10.36,354.3,12.83,15.34,0,13.17,0.001292879,0.001601213,2.5E-07
"2018-05-11 22:05:00",80518,"PSTI",12.9,42.2,42.18,42.38,42.01,91.3,91.3,90,0.834,39.61,39.89,39.39,9.99,10.25,357.6,12.66,14.03,0,13.17,0.001292879,0.001601213,2.5E-07
"2018-05-11 22:10:00",80519,"PSTI",12.9,42.14,42.19,42.38,41.95,91.2,91.7,91,0.83,39.87,40.06,39.66,9.86,9.89,348.3,9.97,13.59,0,13.17,0.001292879,0.001601213,2.5E-07
"2018-05-11 22:15:00",80520,"PSTI",12.9,42.2,42.24,42.38,42.07,90.1,91.2,90,0.823,39.65,39.87,39.43,9.71,9.78,346.7,13.38,14.91,0,13.18,0.001168781,0.001466567,2.5E-07
"2018-05-11 22:20:00",80521,"PSTI",12.89,42.2,42.22,42.32,42.07,90.2,90.6,89.9,0.823,39.58,39.77,39.33,9.98,9.83,344.7,11.9,14.91,0,13.18,0.001168781,0.001466567,2.5E-07
"2018-05-11 22:25:00",80522,"PSTI",12.88,42.08,42.17,42.32,42.02,90.4,90.5,89.6,0.822,39.45,39.68,39.27,10.33,10.18,350.3,13.47,13.81,0,13.18,0.001168781,0.001466567,2.5E-07
"2018-05-11 22:30:00",80523,"PSTI",12.89,41.89,41.98,42.2,41.77,90.4,90.7,90.2,0.816,39.4,39.61,39.18,10.23,10.26,358.3,11.3,13.81,0,13.18,0.001290531,0.001607868,2.5E-07
"2018-05-11 22:35:00",80524,"PSTI",12.88,41.83,41.87,42.02,41.71,89.8,90.6,89.8,0.809,39.22,39.45,38.98,10.19,10.16,2.609,12.3,16.44,0,13.18,0.001290531,0.001607868,2.5E-07
"2018-05-11 22:40:00",80525,"PSTI",12.88,41.83,41.82,41.95,41.65,90.7,90.8,89.8,0.817,39.19,39.39,38.99,10.06,10.09,2.607,11.71,14.47,0,13.18,0.001290531,0.001607868,2.5E-07
"2018-05-11 22:45:00",80526,"PSTI",12.87,41.89,41.88,42.02,41.71,90.9,91.2,90.7,0.82,39.43,39.64,39.23,10.01,10.05,353.8,11.26,14.69,0,13.18,0.001231753,0.001536531,2.5E-07
"2018-05-11 22:50:00",80527,"PSTI",12.87,41.95,41.91,42.08,41.77,91.9,92,90.8,0.831,39.56,39.9,39.36,9.53,9.81,349.8,12.47,13.59,0,13.18,0.001231753,0.001536531,2.5E-07
"2018-05-11 22:55:00",80528,"PSTI",12.87,41.89,41.89,42.02,41.71,90.4,91.9,90.3,0.816,39.48,39.86,39.18,9.57,9.51,339.3,9.48,14.47,0,13.18,0.001231753,0.001536531,2.5E-07
"2018-05-11 23:00:00",80529,"PSTI",12.86,41.77,41.86,42.02,41.65,91,91,90.3,0.817,39.37,39.53,39.18,9.63,9.56,347.1,8.55,15.56,0,13.18,0.001062994,0.001346952,2.5E-07
"2018-05-11 23:05:00",80530,"PSTI",12.84,41.71,41.78,41.89,41.65,91.1,91.7,91,0.817,39.46,39.65,39.26,10.16,9.85,350.8,12.42,15.12,0,13.18,0.001062994,0.001346952,2.5E-07
"2018-05-11 23:10:00",80531,"PSTI",12.86,41.89,41.85,41.95,41.65,90.4,91.3,90.1,0.816,39.33,39.55,39.05,10.3,10.34,342.8,8.71,13.81,0,13.18,0.001062994,0.001346952,2.5E-07
"2018-05-11 23:15:00",80532,"PSTI",12.85,41.83,41.82,41.89,41.71,90.4,90.7,90.1,0.814,39.22,39.36,39.03,10.82,10.57,349.1,9.04,15.78,0,13.18,0.001179765,0.001471616,2.5E-07
"2018-05-11 23:20:00",80533,"PSTI",12.85,41.71,41.74,41.89,41.53,91.3,91.4,90.3,0.818,39.27,39.5,39.03,10.44,10.71,352.1,13.98,13.81,0,13.18,0.001179765,0.001471616,2.5E-07
"2018-05-11 23:25:00",80534,"PSTI",12.83,41.95,41.86,42.08,41.65,89.5,91.3,89.5,0.81,39.33,39.54,39.06,9.75,10.02,341.2,12.72,11.62,0,13.18,0.001179765,0.001471616,2.5E-07
"2018-05-11 23:30:00",80535,"PSTI",12.84,42.08,42.03,42.14,41.83,89.4,89.7,88.9,0.812,39.12,39.28,38.9,8.74,9.27,331,8.93,13.59,0,13.18,0.001262174,0.001575046,2.5E-07
"2018-05-11 23:35:00",80536,"PSTI",12.83,42.02,42,42.14,41.83,88.4,89.7,88.1,0.801,39.01,39.34,38.68,8.52,8.49,333,9.55,13.59,0,13.18,0.001262174,0.001575046,2.5E-07
"2018-05-11 23:40:00",80537,"PSTI",12.82,42.08,42.06,42.14,41.89,87.9,88.4,87.8,0.799,38.8,38.97,38.61,8.83,8.63,336.4,10.86,12.49,0,13.18,0.001262174,0.001575046,2.5E-07
"2018-05-11 23:45:00",80538,"PSTI",12.81,41.95,41.97,42.14,41.77,88.5,88.8,87.8,0.801,38.79,39.01,38.55,8.82,8.76,347.6,9.6,13.15,0,13.18,0.001427924,0.001811847,2.5E-07
"2018-05-11 23:50:00",80539,"PSTI",12.82,41.71,41.81,42.02,41.59,90.2,90.3,88.5,0.808,39.01,39.19,38.73,9.12,9.01,355,9.02,14.91,0,13.18,0.001427924,0.001811847,2.5E-07
"2018-05-11 23:55:00",80540,"PSTI",12.81,41.65,41.71,41.89,41.53,90.6,90.7,90,0.81,39.11,39.31,38.97,8.94,9.13,349.2,9.28,12.28,0,13.18,0.001427924,0.001811847,2.5E-07
"2018-05-12 00:00:00",80541,"PSTI",12.79,41.89,41.79,41.95,41.59,88.9,90.7,88.9,0.803,39,39.26,38.76,9.23,9.16,344,9.2,13.37,0,13.18,0.001214463,0.001539975,2.5E-07
"2018-05-12 00:05:00",80542,"PSTI",12.81,41.89,41.88,42.02,41.71,88.3,89.2,88.3,0.797,38.8,39.04,38.61,8.88,9.11,342.6,10.58,12.28,0,13.18,0.001214463,0.001539975,2.5E-07
"2018-05-12 00:10:00",80543,"PSTI",12.8,41.89,41.91,42.02,41.71,89.2,89.3,87.9,0.805,38.81,39.1,38.53,8.57,8.72,342.8,8.88,11.18,0,13.18,0.001214463,0.001539975,2.5E-07
"2018-05-12 00:15:00",80544,"PSTI",12.79,41.83,41.84,41.95,41.65,88.9,89.8,88.9,0.801,38.95,39.18,38.68,7.79,8.12,340.5,10.24,9.86,0,13.18,0.001350129,0.001716411,2.5E-07
"2018-05-12 00:20:00",80545,"PSTI",12.78,41.83,41.85,41.95,41.71,89.2,89.5,88.8,0.803,38.91,39.08,38.67,7.402,7.587,344.6,9.09,10.08,0,13.18,0.001350129,0.001716411,2.5E-07
"2018-05-12 00:25:00",80546,"PSTI",12.78,42.08,41.94,42.14,41.77,88.5,89.4,88,0.805,38.81,39.14,38.57,7.097,7.277,338.4,7.936,10.08,0,13.18,0.001350129,0.001716411,2.5E-07
"2018-05-12 00:30:00",80547,"PSTI",12.78,42.08,42.03,42.14,41.89,88.6,89.1,88.4,0.805,38.94,39.15,38.75,6.564,6.866,330.5,9.61,8.55,0,13.18,0.001131593,0.001496458,2.5E-07
"2018-05-12 00:35:00",80548,"PSTI",12.78,42.08,42.06,42.2,41.89,87.1,88.6,87,0.792,38.67,38.98,38.36,6.065,6.308,330.4,9.12,8.11,0,13.18,0.001131593,0.001496458,2.5E-07
"2018-05-12 00:40:00",80549,"PSTI",12.77,42.08,42.09,42.2,41.89,86.9,87.5,85.9,0.79,38.44,38.69,38.09,5.912,5.914,340.1,9.71,10.08,0,13.18,0.001131593,0.001496458,2.5E-07
"2018-05-12 00:45:00",80550,"PSTI",12.77,42.02,42.04,42.14,41.89,86.6,86.9,86,0.785,38.32,38.53,38.07,6.34,6.13,344.8,9.45,9.43,0,13.18,0.001203428,0.001632331,2.5E-07
"2018-05-12 00:50:00",80551,"PSTI",12.76,41.65,41.9,42.08,41.65,88.6,88.6,86.6,0.792,38.47,38.71,38.18,6.629,6.528,354.3,12.18,9.86,0,13.18,0.001203428,0.001632331,2.5E-07
"2018-05-12 00:55:00",80552,"PSTI",12.77,41.53,41.6,41.83,41.34,90,90,88.6,0.801,38.67,38.87,38.38,6.887,6.778,7.865,10.81,10.74,0,13.18,0.001203428,0.001632331,2.5E-07
"2018-05-12 01:00:00",80553,"PSTI",12.76,41.53,41.48,41.65,41.34,90.7,90.8,90,0.807,38.9,39.15,38.7,6.924,6.878,0.602,11.56,9.86,0,13.18,0.0009782814,0.001323057,2.5E-07
"2018-05-12 01:05:00",80554,"PSTI",12.74,41.83,41.73,41.95,41.46,89.3,90.7,89.3,0.804,39.02,39.21,38.86,6.83,6.949,340.3,9.29,9.43,0,13.18,0.0009782814,0.001323057,2.5E-07
"2018-05-12 01:10:00",80555,"PSTI",12.76,41.71,41.81,41.95,41.65,89.3,89.3,88.4,0.8,38.74,38.96,38.5,6.728,6.82,346.1,11.69,10.08,0,13.18,0.0009782814,0.001323057,2.5E-07
"2018-05-12 01:15:00",80556,"PSTI",12.74,41.77,41.72,41.83,41.53,88.8,89.7,88.7,0.798,38.84,39.04,38.56,6.694,6.703,345.1,10.22,10.08,0,13.18,0.0009464441,0.001280651,2.5E-07
"2018-05-12 01:20:00",80557,"PSTI",12.75,41.83,41.78,41.89,41.59,88.7,88.8,88,0.799,38.6,38.83,38.39,7.026,6.804,342.8,9.41,12.06,0,13.18,0.0009464441,0.001280651,2.5E-07
"2018-05-12 01:25:00",80558,"PSTI",12.75,41.59,41.67,41.89,41.46,90.4,90.4,88.7,0.806,38.87,39.09,38.63,6.862,6.9,353.1,7.82,8.77,0,13.18,0.0009464441,0.001280651,2.5E-07
"2018-05-12 01:30:00",80559,"PSTI",12.74,41.46,41.56,41.71,41.28,91.5,91.6,90.3,0.813,39.12,39.33,38.86,6.382,6.7,356.8,9.74,8.77,0,13.18,0.0008919483,0.00121323,2.5E-07
"2018-05-12 01:35:00",80560,"PSTI",12.74,41.65,41.47,41.65,41.22,90.9,91.6,90.9,0.813,39.12,39.27,38.92,6.042,6.13,355.4,9.81,9.21,0,13.18,0.0008919483,0.00121323,2.5E-07
"2018-05-12 01:40:00",80561,"PSTI",12.74,41.71,41.66,41.83,41.53,91.5,91.8,90.7,0.82,39.34,39.61,39.04,5.808,5.913,350,9.49,7.891,0,13.18,0.0008919483,0.00121323,2.5E-07
"2018-05-12 01:45:00",80562,"PSTI",12.74,41.89,41.77,41.89,41.53,90.3,91.5,90.3,0.815,39.3,39.5,39.03,6.018,5.868,337.5,8.12,7.672,0,13.18,0.0004786651,0.000719772,2.5E-07
"2018-05-12 01:50:00",80563,"PSTI",12.74,41.89,41.9,42.02,41.71,90.9,91.1,90.1,0.82,39.38,39.63,39.05,5.509,5.812,338.6,8.86,7.453,0,13.18,0.0004786651,0.000719772,2.5E-07
"2018-05-12 01:55:00",80564,"PSTI",12.74,41.95,41.94,42.08,41.77,90.9,90.9,90.4,0.822,39.42,39.55,39.23,5.341,5.441,339,7.819,7.234,0,13.18,0.0004786651,0.000719772,2.5E-07
"2018-05-12 02:00:00",80565,"PSTI",12.73,41.95,41.89,42.02,41.71,91.4,91.4,90.7,0.827,39.44,39.7,39.25,5.353,5.336,343.5,8.84,7.672,0,13.18,0.0004528056,0.0007003848,2.5E-07
"2018-05-12 02:05:00",80566,"PSTI",12.73,42.02,41.95,42.08,41.83,92.4,92.4,91.3,0.838,39.76,40.02,39.5,5.627,5.493,350.1,7.785,7.234,0,13.18,0.0004528056,0.0007003848,2.5E-07
"2018-05-12 02:10:00",80567,"PSTI",12.73,42.02,41.92,42.08,41.77,92.6,92.9,92.4,0.839,39.96,40.17,39.8,5.82,5.66,345.2,10.84,8.11,0,13.18,0.0004528056,0.0007003848,2.5E-07
"2018-05-12 02:15:00",80568,"PSTI",12.73,41.89,41.9,42.02,41.77,92.9,92.9,92.3,0.838,39.92,40.1,39.75,5.932,5.94,340.8,8.81,8.55,0,13.18,0.0002343861,0.0004174646,2.5E-07
"2018-05-12 02:20:00",80569,"PSTI",12.73,42.02,41.94,42.08,41.83,92.7,92.9,92.5,0.84,39.99,40.12,39.83,5.97,5.88,327.4,8.47,8.55,0,13.18,0.0002343861,0.0004174646,2.5E-07
"2018-05-12 02:25:00",80570,"PSTI",12.73,41.83,41.85,42.02,41.65,93.3,93.3,92.6,0.84,39.98,40.17,39.76,6.029,6.059,329.4,8.01,7.672,0,13.18,0.0002343861,0.0004174646,2.5E-07
"2018-05-12 02:30:00",80571,"PSTI",12.73,41.71,41.73,41.89,41.4,93.9,94,93.2,0.841,40.05,40.23,39.78,5.919,5.886,322.1,8.62,8.55,0,13.19,0.0001596955,0.0003175452,2.5E-07
"2018-05-12 02:35:00",80572,"PSTI",12.73,41.53,41.61,41.77,41.4,94,94.2,93.8,0.836,40.02,40.21,39.84,6.121,6.042,323.7,7.273,8.77,0,13.19,0.0001596955,0.0003175452,2.5E-07
"2018-05-12 02:40:00",80573,"PSTI",12.73,41.53,41.51,41.65,41.34,94.1,94.2,93.9,0.837,39.93,40.09,39.75,6.498,6.282,336.7,8.64,9.21,0,13.19,0.0001596955,0.0003175452,2.5E-07
"2018-05-12 02:45:00",80574,"PSTI",12.72,41.46,41.42,41.53,41.28,94.1,94.3,94,0.836,39.88,40.02,39.72,7.153,6.826,338.4,8.7,10.74,0,13.19,7.150418E-05,0.000198513,2.5E-07
"2018-05-12 02:50:00",80575,"PSTI",12.73,41.4,41.38,41.53,41.22,94.3,94.4,94,0.835,39.84,40.02,39.67,7.736,7.479,339.7,7.937,11.62,0,13.19,7.150418E-05,0.000198513,2.5E-07
"2018-05-12 02:55:00",80576,"PSTI",12.73,41.28,41.32,41.4,41.16,95,95,94.4,0.837,39.93,40.08,39.74,7.742,7.747,340.4,9.5,10.96,0,13.19,7.150418E-05,0.000198513,2.5E-07
"2018-05-12 03:00:00",80577,"PSTI",12.72,41.4,41.31,41.4,41.04,95.4,95.5,94.9,0.845,40.03,40.21,39.76,7.659,7.718,345.2,8.85,10.3,0,13.19,0.00013238,0.0002572306,2.5E-07
"2018-05-12 03:05:00",80578,"PSTI",12.72,41.28,41.35,41.53,41.16,95.6,96,95.4,0.843,40.23,40.44,40.02,7.451,7.541,341,10.69,10.08,0,13.19,0.00013238,0.0002572306,2.5E-07
"2018-05-12 03:10:00",80579,"PSTI",12.72,41.34,41.34,41.53,41.16,95.6,95.8,95.5,0.845,40.19,40.41,40.02,7.527,7.452,336.7,8.44,10.3,0,13.19,0.00013238,0.0002572306,2.5E-07
"2018-05-12 03:15:00",80580,"PSTI",12.73,41.4,41.35,41.53,41.16,96,96,95.6,0.85,40.26,40.43,40.07,7.394,7.437,338.7,9.3,9.86,0,13.2,-7.142468E-05,9.276099E-06,2.5E-07
"2018-05-12 03:20:00",80581,"PSTI",12.73,41.28,41.31,41.4,41.1,95.9,96.1,95.9,0.845,40.26,40.37,40.06,7.368,7.398,336,8.22,10.52,0,13.2,-7.142468E-05,9.276099E-06,2.5E-07
"2018-05-12 03:25:00",80582,"PSTI",12.73,41.34,41.26,41.4,41.1,95.7,96.1,95.6,0.846,40.17,40.37,40.02,7.677,7.562,340.9,8.69,10.96,0,13.2,-7.142468E-05,9.276099E-06,2.5E-07
"2018-05-12 03:30:00",80583,"PSTI",12.72,41.16,41.31,41.46,41.16,96.3,96.4,95.6,0.845,40.29,40.5,40.03,7.272,7.553,333.9,9.53,8.55,0,13.2,-0.0001139709,-4.323385E-05,2.5E-07
"2018-05-12 03:35:00",80584,"PSTI",12.73,41.16,41.2,41.4,41.04,96.5,96.6,96.2,0.846,40.26,40.47,40.07,6.991,7.13,341,8.83,9.86,0,13.21,-0.0001139709,-4.323385E-05,2.5E-07
"2018-05-12 03:40:00",80585,"PSTI",12.73,41.1,41.14,41.28,40.97,96.5,96.6,96.4,0.845,40.24,40.4,40.07,6.534,6.772,340.1,9.2,10.08,0,13.21,-0.0001139709,-4.323385E-05,2.5E-07
"2018-05-12 03:45:00",80586,"PSTI",12.72,41.1,41.12,41.28,40.91,96.5,96.6,96.3,0.844,40.21,40.4,39.99,7.07,6.729,338.1,9.33,11.62,0,13.22,-0.0002666491,-0.0002281274,2.5E-07
"2018-05-12 03:50:00",80587,"PSTI",12.72,41.22,41.17,41.34,40.97,96.3,96.6,96.2,0.847,40.23,40.4,40.05,7.743,7.423,341.1,8.98,12.28,0,13.22,-0.0002666491,-0.0002281274,2.5E-07
"2018-05-12 03:55:00",80588,"PSTI",12.71,41.04,41.13,41.34,40.97,96.7,96.7,96.3,0.844,40.23,40.43,40.06,8.26,7.98,341,6.749,10.74,0,13.22,-0.0002666491,-0.0002281274,2.5E-07
"2018-05-12 04:00:00",80589,"PSTI",12.72,41.28,41.11,41.34,40.91,97,97,96.5,0.854,40.24,40.56,40.02,8.36,8.47,337.8,8.59,11.18,0,13.22,-0.0001674338,-0.0001116146,2.5E-07
"2018-05-12 04:05:00",80590,"PSTI",12.71,41.16,41.15,41.28,40.91,97.1,97.3,96.9,0.852,40.4,40.54,40.17,7.758,8.02,334.7,9.07,10.08,0,13.22,-0.0001674338,-0.0001116146,2.5E-07
"2018-05-12 04:10:00",80591,"PSTI",12.72,41.16,41.11,41.28,40.97,97.4,97.5,97.1,0.854,40.4,40.59,40.22,7.042,7.437,323.2,8.44,8.99,0,13.23,-0.0001674338,-0.0001116146,2.5E-07
"2018-05-12 04:15:00",80592,"PSTI",12.72,41.04,41.08,41.28,40.91,97.8,97.8,97.4,0.854,40.46,40.71,40.27,6.485,6.67,325.9,11.52,9.64,0,13.23,-0.0003608954,-0.0003460013,2.5E-07
"2018-05-12 04:20:00",80593,"PSTI",12.71,40.97,40.97,41.16,40.85,97.7,97.8,97.6,0.851,40.38,40.57,40.24,6.849,6.696,336.3,12.24,11.18,0,13.23,-0.0003608954,-0.0003460013,2.5E-07
"2018-05-12 04:25:00",80594,"PSTI",12.72,40.97,40.93,41.04,40.79,97.3,97.7,97.2,0.847,40.29,40.44,40.11,8.05,7.288,339.7,8.42,16,0,13.23,-0.0003608954,-0.0003460013,2.5E-07
"2018-05-12 04:30:00",80595,"PSTI",12.72,40.91,40.91,41.1,40.73,97.7,97.7,97.2,0.849,40.25,40.39,40.06,9.35,8.66,336.9,9.9,15.78,0,13.23,-0.0003854433,-0.0003766091,2.5E-07
"2018-05-12 04:35:00",80596,"PSTI",12.72,40.85,40.86,40.97,40.61,97.9,97.9,97.6,0.849,40.28,40.4,40.04,9.96,9.6,341.2,8.58,14.47,0,13.23,-0.0003854433,-0.0003766091,2.5E-07
"2018-05-12 04:40:00",80597,"PSTI",12.72,40.91,40.85,41.04,40.61,98,98.1,97.8,0.851,40.33,40.51,40.08,9.98,10.09,340.3,8.94,13.59,0,13.24,-0.0003854433,-0.0003766091,2.5E-07
"2018-05-12 04:45:00",80598,"PSTI",12.72,40.79,40.84,40.97,40.67,98,98.1,97.8,0.847,40.32,40.48,40.14,9.57,9.81,338,11.05,12.71,0,13.24,-0.0002825912,-0.0002571096,2.5E-07
"2018-05-12 04:50:00",80599,"PSTI",12.72,40.85,40.79,40.91,40.61,97.8,98.1,97.7,0.848,40.25,40.42,40.04,9.89,9.77,341.7,7.968,14.25,0,13.24,-0.0002825912,-0.0002571096,2.5E-07
"2018-05-12 04:55:00",80600,"PSTI",12.72,40.85,40.86,41.04,40.67,97.7,97.9,97.6,0.847,40.28,40.5,40.08,9.76,9.85,341.4,7.93,13.81,0,13.24,-0.0002825912,-0.0002571096,2.5E-07
"2018-05-12 05:00:00",80601,"PSTI",12.72,40.79,40.81,40.91,40.61,97.1,97.7,97.1,0.84,40.14,40.33,39.87,10.4,10.02,343.8,7.244,14.69,0,13.24,-0.0002404635,-0.0002073538,0.0005603813
"2018-05-12 05:05:00",80602,"PSTI",12.72,40.91,40.85,41.04,40.67,97.3,97.3,97,0.845,40.11,40.32,39.9,10,10.27,347,9.89,14.47,0,13.24,-0.0002404635,-0.0002073538,0.0005603813
"2018-05-12 05:10:00",80603,"PSTI",12.72,40.79,40.86,41.04,40.67,97.7,97.8,97.2,0.845,40.2,40.36,40.02,9.55,9.78,355.4,10.67,11.18,0,13.24,-0.0002404635,-0.0002073538,0.0005603813
"2018-05-12 05:15:00",80604,"PSTI",12.71,40.85,40.76,40.91,40.61,97.9,98.1,97.7,0.849,40.22,40.38,40.06,9.35,9.39,352.8,11.46,14.69,0,13.24,-0.0002073507,-0.0001679022,0.005206561
"2018-05-12 05:20:00",80605,"PSTI",12.71,40.73,40.78,40.91,40.61,98.2,98.2,97.9,0.848,40.29,40.41,40.08,9.68,9.45,352.7,11.34,14.69,0,13.26,-0.0002073507,-0.0001679022,0.005206561
"2018-05-12 05:25:00",80606,"PSTI",12.72,40.61,40.73,40.91,40.61,98.6,98.7,98.2,0.846,40.34,40.49,40.15,10.53,10.03,353.6,14.43,14.47,0,13.27,-0.0002073507,-0.0001679022,0.005206561
"2018-05-12 05:30:00",80607,"PSTI",12.72,40.61,40.72,40.91,40.54,98.7,98.7,98.3,0.847,40.35,40.56,40.12,10.51,10.69,349.6,9.78,14.91,0,13.27,0.0007370784,0.001217632,0.01464633
"2018-05-12 05:35:00",80608,"PSTI",12.72,40.67,40.71,40.91,40.54,98.3,98.7,98.3,0.846,40.33,40.5,40.16,11,10.79,347,9.38,16.44,0,13.28,0.0007370784,0.001217632,0.01464633
"2018-05-12 05:40:00",80609,"PSTI",12.72,40.79,40.72,40.85,40.54,98.1,98.4,97.9,0.848,40.24,40.39,40.04,11.62,11.45,344.6,9.28,17.76,0,13.28,0.0007370784,0.001217632,0.01464633
"2018-05-12 05:45:00",80610,"PSTI",12.72,40.85,40.81,40.91,40.67,98.5,98.5,98,0.853,40.38,40.53,40.17,11.75,11.61,346.4,7.555,13.81,0,13.28,0.0008111687,0.001348778,0.03317776
"2018-05-12 05:50:00",80611,"PSTI",12.72,41.04,40.9,41.1,40.73,98.1,98.5,98,0.856,40.48,40.65,40.3,11.4,11.54,343.2,8.48,14.47,0,13.28,0.0008111687,0.001348778,0.03317776
"2018-05-12 05:55:00",80612,"PSTI",12.72,40.91,41,41.16,40.85,97.2,98.1,97.1,0.844,40.4,40.58,40.12,9.95,10.59,339.1,10.77,11.18,0.0003922383,13.28,0.0008111687,0.001348778,0.03317776
"2018-05-12 06:00:00",80613,"PSTI",12.72,41.04,41.02,41.16,40.79,96.7,97.2,96.6,0.844,40.21,40.39,39.94,9.55,9.68,337.8,10.34,13.37,0.04916004,13.28,0.001066442,0.001787376,0.06441406
"2018-05-12 06:05:00",80614,"PSTI",12.72,41.04,41.03,41.16,40.91,97.2,97.3,96.6,0.849,40.23,40.44,40.03,9.37,9.43,343.2,9.1,14.03,0.1707401,13.28,0.001066442,0.001787376,0.06441406
"2018-05-12 06:10:00",80615,"PSTI",12.72,41.04,40.96,41.1,40.79,97.8,97.9,97.2,0.854,40.3,40.48,40.12,10.42,9.9,340.7,6.966,15.78,0.4112797,13.28,0.001066442,0.001787376,0.06441406
"2018-05-12 06:15:00",80616,"PSTI",12.72,40.79,40.88,41.04,40.67,98.5,98.5,97.8,0.851,40.41,40.57,40.23,11.33,10.98,339.8,7.434,14.91,0.8105538,13.28,0.001173367,0.001914938,0.101983
"2018-05-12 06:20:00",80617,"PSTI",12.72,40.79,40.86,41.04,40.67,99,99,98.4,0.856,40.52,40.77,40.32,11.32,11.45,334,9.48,15.12,1.35337,13.28,0.001173367,0.001914938,0.101983
"2018-05-12 06:25:00",80618,"PSTI",12.72,40.67,40.85,40.97,40.67,99.3,99.4,99,0.854,40.65,40.76,40.48,11.03,11.1,335,8.74,15.78,1.953791,13.28,0.001173367,0.001914938,0.101983
"2018-05-12 06:30:00",80619,"PSTI",12.71,40.85,40.82,40.91,40.61,99.3,99.3,99.1,0.86,40.62,40.74,40.41,10.46,10.75,333.8,8.79,14.25,2.980019,13.28,0.0008291966,0.001153768,0.1427857
"2018-05-12 06:35:00",80620,"PSTI",12.72,40.85,40.85,40.97,40.67,98.9,99.3,98.9,0.857,40.64,40.8,40.42,10.38,10.31,330.7,8.32,14.03,5.119452,13.28,0.0008291966,0.001153768,0.1427857
"2018-05-12 06:40:00",80621,"PSTI",12.73,41.04,40.95,41.16,40.73,98.1,98.9,98,0.857,40.53,40.69,40.34,10.49,10.6,331.3,9.3,16.22,9.913864,13.28,0.0008291966,0.001153768,0.1427857
"2018-05-12 06:45:00",80622,"PSTI",12.73,40.97,40.94,41.1,40.73,97.3,98.1,97.2,0.847,40.33,40.56,40.06,11.04,10.76,337,8.11,17.76,16.00115,13.28,0.002443391,0.003027338,0.1856939
"2018-05-12 06:50:00",80623,"PSTI",12.74,40.97,40.94,41.04,40.79,97.4,97.5,97.1,0.848,40.24,40.37,40.05,11.43,11.19,338.3,9.07,15.56,23.97982,13.28,0.002443391,0.003027338,0.1856939
"2018-05-12 06:55:00",80624,"PSTI",12.76,41.34,41.07,41.4,40.79,96.8,97.5,96.7,0.855,40.32,40.58,40.11,11.88,11.65,336.8,10.03,17.54,34.28704,13.28,0.002443391,0.003027338,0.1856939
"2018-05-12 07:00:00",80625,"PSTI",12.77,41.59,41.42,41.65,41.16,96.1,97,96,0.857,40.52,40.71,40.3,11.47,11.61,338.6,11.73,16.22,52.77221,13.28,0.006667822,0.007931203,0.2298293
"2018-05-12 07:05:00",80626,"PSTI",12.77,41.77,41.63,41.83,41.46,95.6,96.3,95.6,0.859,40.58,40.74,40.33,11.66,11.53,340.8,7.806,16.88,66.92923,13.28,0.006667822,0.007931203,0.2298293
"2018-05-12 07:10:00",80627,"PSTI",12.81,42.26,41.99,42.26,41.65,94.1,95.6,94.1,0.862,40.66,40.88,40.44,11.67,11.53,341.8,9.09,17.76,85.21486,13.28,0.006667822,0.007931203,0.2298293
"2018-05-12 07:15:00",80628,"PSTI",12.84,42.75,42.37,42.75,42.08,94.3,94.6,93.8,0.88,40.82,41.24,40.44,12.58,12.22,344.7,8.73,19.29,113.954,13.29,0.01167249,0.01384227,0.2743544
"2018-05-12 07:20:00",80629,"PSTI",12.85,43.18,43.03,43.36,42.63,92.7,94.5,92.7,0.879,41.29,41.58,41.02,12.49,12.68,354.7,13.96,16.66,154.6897,13.29,0.01167249,0.01384227,0.2743544
"2018-05-12 07:25:00",80630,"PSTI",12.87,43.49,43.27,43.61,43,91.9,92.9,91.7,0.882,41.21,41.5,40.91,12.43,12.5,350.7,10.71,18.85,187.8594,13.29,0.01167249,0.01384227,0.2743544
"2018-05-12 07:30:00",80631,"PSTI",12.89,43.73,43.5,43.73,43.24,91.7,93.3,91.6,0.888,41.46,41.81,41.15,11.96,12.1,348.6,9.98,16,202.5269,13.29,0.01796461,0.0213405,0.3188051
"2018-05-12 07:35:00",80632,"PSTI",12.92,44.04,44.14,44.65,43.55,90.6,93.4,90.2,0.888,41.94,42.81,41.22,12.03,11.83,345,9.13,18.19,219.5032,13.29,0.01796461,0.0213405,0.3188051
"2018-05-12 07:40:00",80633,"PSTI",12.92,43.98,44.08,44.22,43.79,90.5,91.7,90,0.885,41.57,41.97,41.18,12.74,12.41,344,8.43,18.19,238.5002,13.29,0.01796461,0.0213405,0.3188051
"2018-05-12 07:45:00",80634,"PSTI",12.93,43.98,44.07,44.35,43.67,91.6,92.1,90,0.896,41.69,42.12,41.08,12.93,12.96,345.4,12.41,19.07,243.5904,13.29,0.02142346,0.02551897,0.3631025
"2018-05-12 07:50:00",80635,"PSTI",12.99,44.41,44.22,44.47,43.85,91.9,92.2,91.5,0.913,42.04,42.35,41.65,13.13,13.09,350.1,12,17.54,227.8552,13.29,0.02142346,0.02551897,0.3631025
"2018-05-12 07:55:00",80636,"PSTI",13.06,45.2,44.64,45.2,44.28,90.4,91.9,89.9,0.926,42.17,42.58,41.68,13.04,13.1,344.8,7.199,20.17,238.7054,13.29,0.02142346,0.02551897,0.3631025
"2018-05-12 08:00:00",80637,"PSTI",13.08,44.84,45.01,45.26,44.65,90.9,91.8,89.9,0.918,42.51,42.95,42.01,13.06,12.98,343.3,10.08,17.76,272.1294,13.3,0.02505263,0.02950482,0.4067521
"2018-05-12 08:05:00",80638,"PSTI",13.06,44.77,44.67,44.9,44.41,90.8,91.9,89.9,0.915,42.19,42.68,41.64,12.92,13.14,344.5,9.84,18.85,268.64,13.3,0.02505263,0.02950482,0.4067521
"2018-05-12 08:10:00",80639,"PSTI",13.08,44.84,44.91,45.26,44.59,90.6,92.2,90.3,0.915,42.53,43.13,42.06,11.9,12.33,351.4,10.64,17.97,218.7166,13.29,0.02505263,0.02950482,0.4067521
"2018-05-12 08:15:00",80640,"PSTI",13.07,44.84,44.92,45.2,44.77,91,91.6,90.1,0.92,42.42,42.9,42.08,11.52,11.66,352.2,11.12,15.78,154.1638,13.29,0.01688039,0.02088059,0.4498159
"2018-05-12 08:20:00",80641,"PSTI",13.06,44.77,44.84,45.02,44.65,91.8,91.9,90.6,0.926,42.51,42.8,42.16,11.21,11.36,349.2,12.18,14.91,130.3114,13.29,0.01688039,0.02088059,0.4498159
"2018-05-12 08:25:00",80642,"PSTI",13.07,44.84,44.9,45.08,44.65,92.4,93,91.8,0.934,42.9,43.19,42.58,10.94,11.08,353.1,14.68,14.25,116.6483,13.29,0.01688039,0.02088059,0.4498159
"2018-05-12 08:30:00",80643,"PSTI",13.04,44.96,44.85,45.08,44.53,92.4,93.4,92,0.938,42.83,43.31,42.39,10.08,10.58,357.3,10.09,13.59,112.0868,13.29,0.01393216,0.01718222,0.4915935
"2018-05-12 08:35:00",80644,"PSTI",12.98,44.9,44.87,45.08,44.71,91.9,92.5,90.7,0.931,42.59,43.04,42.18,9.59,9.78,356.6,11.95,13.37,101.6771,13.29,0.01393216,0.01718222,0.4915935
"2018-05-12 08:40:00",80645,"PSTI",12.97,44.65,44.77,44.96,44.53,92.8,92.8,90.8,0.931,42.51,42.88,42.09,9.59,9.72,353.2,13.02,16,85.88653,13.29,0.01393216,0.01718222,0.4915935
"2018-05-12 08:45:00",80646,"PSTI",12.93,44.4,44.59,44.83,44.4,93.9,94.1,92.6,0.934,42.78,43.09,42.47,9.5,9.59,359.7,12.94,13.37,67.56302,13.29,0.008979985,0.01175447,0.5324708
"2018-05-12 08:50:00",80647,"PSTI",12.92,44.65,44.49,44.71,44.28,94.1,94.1,93.3,0.943,42.78,43.11,42.51,9.28,9.43,355.6,14.05,12.28,53.8892,13.29,0.008979985,0.01175447,0.5324708
"2018-05-12 08:55:00",80648,"PSTI",12.93,45.01,44.75,45.07,44.53,94.8,94.8,94,0.964,43.21,43.64,42.94,8.65,8.86,353.9,10.57,10.96,56.76014,13.29,0.008979985,0.01175447,0.5324708
"2018-05-12 09:00:00",80649,"PSTI",12.98,45.07,45.06,45.26,44.89,92.9,95.1,92.8,0.947,43.54,43.86,43,8.7,8.55,340.8,11.19,13.15,62.66219,13.29,0.009746038,0.01192942,0.571153
"2018-05-12 09:05:00",80650,"PSTI",13.11,45.75,45.43,45.93,45.01,91.4,93.3,91.3,0.955,43.44,43.81,42.96,9.22,8.87,342.2,7.696,14.47,101.9251,13.29,0.009746038,0.01192942,0.571153
"2018-05-12 09:10:00",80651,"PSTI",13.26,46.54,46.34,46.91,45.75,90.2,91.8,89,0.972,43.72,44.35,43.19,9.78,9.54,339.7,8.73,14.03,184.2458,13.29,0.009746038,0.01192942,0.571153
"2018-05-12 09:15:00",80652,"PSTI",13.42,46.18,46.51,46.97,45.99,89,92,88.8,0.946,43.93,44.71,42.93,10.46,10.12,332.1,8.61,16.44,293.2076,13.29,0.03525907,0.03985247,0.6080544
"2018-05-12 09:20:00",80653,"PSTI",13.61,47.65,47.17,47.77,45.99,89.6,91.7,89.1,1.007,44.61,45.18,42.99,10.43,10.44,333.2,11.69,14.25,403.7071,13.3,0.03525907,0.03985247,0.6080544
"2018-05-12 09:25:00",80654,"PSTI",13.74,48.14,47.53,48.14,47.16,89.3,89.9,87.6,1.022,44.4,45.15,43.74,10.79,10.69,329.6,9.37,16.22,483.6841,13.3,0.03525907,0.03985247,0.6080544
"2018-05-12 09:30:00",80655,"PSTI",13.76,47.95,48.07,48.5,47.64,89.3,89.3,86.2,1.015,44.58,45.26,44.09,10.64,10.7,327.4,9.68,14.25,518.2112,13.3,0.05104282,0.05753955,0.642612
"2018-05-12 09:35:00",80656,"PSTI",13.85,48.31,48.02,48.31,47.7,88.9,90.5,86.3,1.024,44.93,45.53,43.82,10.56,10.65,327.9,10.8,14.91,461.8635,13.3,0.05104282,0.05753955,0.642612
"2018-05-12 09:40:00",80657,"PSTI",13.88,48.37,48.29,48.55,47.94,88.5,90.3,87.1,1.022,45.21,45.85,44.35,10.09,10.17,330.1,11.13,13.81,383.1993,13.3,0.05104282,0.05753955,0.642612
"2018-05-12 09:45:00",80658,"PSTI",13.96,48.98,48.65,49.22,48.24,87.7,88.9,86.7,1.036,45.23,45.88,44.68,9.9,10.01,337.2,12.51,14.47,321.0351,13.3,0.03580902,0.04157607,0.6752424
"2018-05-12 09:50:00",80659,"PSTI",14.11,50.26,49.42,50.32,48.79,87.1,88.3,86.3,1.079,45.81,46.74,45.02,9.65,9.82,340.6,10.3,14.25,338.5314,13.31,0.03580902,0.04157607,0.6752424
"2018-05-12 09:55:00",80660,"PSTI",14.28,50.2,50.2,50.57,49.95,82,87.3,81.9,1.013,45.49,46.86,44.85,9.87,9.84,336.6,10.86,13.81,409.139,13.31,0.03580902,0.04157607,0.6752424
"2018-05-12 10:00:00",80661,"PSTI",14.29,50.57,50.58,51.06,50.14,82.7,87.3,81.5,1.037,45.79,47.29,44.77,10.06,10.03,335.2,10.56,14.69,487.8658,13.31,0.05641391,0.06466915,0.7055503
"2018-05-12 10:05:00",80662,"PSTI",14.31,49.95,50.23,50.63,49.83,81,83.9,81,0.992,45.19,45.95,44.36,10,9.98,333.3,9.76,14.69,504.1789,13.31,0.05641391,0.06466915,0.7055503
"2018-05-12 10:10:00",80663,"PSTI",14.23,50.2,50.21,50.69,49.77,82.4,84.4,80.3,1.019,45.17,46.1,44.04,10.06,9.97,334.4,14.14,15.12,460.1887,13.31,0.05641391,0.06466915,0.7055503
"2018-05-12 10:15:00",80664,"PSTI",14.19,49.95,50.13,50.57,49.71,84.2,85.1,82,1.031,45.38,46.16,44.56,10.06,10.04,327.5,12.18,14.69,369.2348,13.31,0.04228758,0.05038677,0.7346528
"2018-05-12 10:20:00",80665,"PSTI",14.25,49.95,49.91,50.2,49.65,83.2,85.3,82.7,1.019,45.23,45.86,44.69,10.39,10.15,326.6,9.95,14.25,317.6471,13.31,0.04228758,0.05038677,0.7346528
"2018-05-12 10:25:00",80666,"PSTI",14.44,50.69,50.17,50.81,49.83,84.4,85.4,82.4,1.063,45.44,46.48,44.77,10.49,10.51,322.1,10.47,13.59,319.9763,13.31,0.04228758,0.05038677,0.7346528
"2018-05-12 10:30:00",80667,"PSTI",14.6,52.04,51.26,52.16,50.69,80.6,85.7,80.3,1.066,46.25,47,45.19,10.04,10.26,328.6,15.03,13.37,420.6977,13.31,0.05639365,0.06529216,0.7601127
"2018-05-12 10:35:00",80668,"PSTI",14.46,53.81,52.67,53.81,51.98,78.57,82.9,78.57,1.11,46.89,48.08,45.61,9.44,9.85,343.3,14.73,12.06,552.3925,13.31,0.05639365,0.06529216,0.7601127
"2018-05-12 10:40:00",80669,"PSTI",14.43,52.53,53.11,53.81,52.47,76.12,79.9,73.29,1.026,46.11,47.25,44.86,9.07,9.21,334.8,17.37,12.93,592.7416,13.31,0.05639365,0.06529216,0.7601127
"2018-05-12 10:45:00",80670,"PSTI",14.41,53.32,53.15,53.63,52.47,74.28,80.7,71.63,1.031,45.75,47.63,44.18,7.902,8.51,332.4,19.32,10.3,541.575,13.31,0.0639848,0.07510279,0.7825443
"2018-05-12 10:50:00",80671,"PSTI",14.45,53.32,53.46,53.88,53.02,76.36,78.98,71.86,1.059,46.1,47.2,44.28,7.661,7.701,322.8,12.56,11.18,466.8722,13.31,0.0639848,0.07510279,0.7825443
"2018-05-12 10:55:00",80672,"PSTI",14.45,53.45,53.43,53.69,53.08,73.84,77.82,73.36,1.029,45.91,46.81,45.19,7.766,7.672,330.2,11.8,12.93,462.3225,13.32,0.0639848,0.07510279,0.7825443
"2018-05-12 11:00:00",80673,"PSTI",14.39,54.24,53.58,54.43,53.02,75.13,79.83,73.02,1.078,46.12,47.92,44.74,9.22,8.5,329,13.42,14.25,553.1111,13.31,0.07940361,0.0914294,0.8032451
"2018-05-12 11:05:00",80674,"PSTI",14.35,54.67,54.41,54.86,53.94,76.53,80.2,70.74,1.115,46.83,48.88,44.79,10.14,9.67,332.3,10.25,15.34,655.9188,13.32,0.07940361,0.0914294,0.8032451
"2018-05-12 11:10:00",80675,"PSTI",14.32,53.87,54.84,55.47,53.87,72.07,80.5,69.72,1.02,46.71,49.45,44.65,10.42,10.28,327.2,10.39,14.03,764.2452,13.32,0.07940361,0.0914294,0.8032451
"2018-05-12 11:15:00",80676,"PSTI",14.31,54.36,54.35,54.98,53.75,75.77,78.16,71.04,1.092,46.3,48.14,44.97,10.42,10.39,327.3,13.52,13.15,729.6518,13.32,0.08297127,0.09714977,0.819926
"2018-05-12 11:20:00",80677,"PSTI",14.29,54.85,54.32,54.85,53.93,71.72,75.77,68.52,1.052,45.51,46.97,44.13,10.05,10.28,340.2,8.9,13.15,647.1656,13.32,0.08297127,0.09714977,0.819926
"2018-05-12 11:25:00",80678,"PSTI",14.28,55.7,54.98,55.7,54.54,73.25,74.88,68.35,1.108,45.94,47.34,44.41,9.59,9.88,331.5,12.68,13.37,582.723,13.32,0.08297127,0.09714977,0.819926
"2018-05-12 11:30:00",80679,"PSTI",14.28,55.09,55.87,56.8,54.96,68.14,77.2,65.62,1.008,46.52,49.69,43.97,9.02,9.31,324,16.79,12.28,609.9644,13.32,0.08094034,0.0960728,0.8352524
"2018-05-12 11:35:00",80680,"PSTI",14.27,56.19,55.68,56.37,55.02,70.12,73.79,67.9,1.08,46.3,48.08,44.83,8.48,8.63,341,21.07,12.93,603.8358,13.32,0.08094034,0.0960728,0.8352524
"2018-05-12 11:40:00",80681,"PSTI",14.22,55.45,55.4,56.25,54.78,71.14,73.08,65.9,1.067,45.61,47.09,43.94,8.5,8.59,330.3,17.91,14.69,571.0446,13.32,0.08094034,0.0960728,0.8352524
"2018-05-12 11:45:00",80682,"PSTI",14.03,54.04,54.74,55.58,53.86,69.81,73.76,68.89,0.994,45.44,46.55,44.02,8.7,8.59,295,15.81,13.15,445.6425,13.32,0.06053487,0.07396998,0.8469519
"2018-05-12 11:50:00",80683,"PSTI",13.92,53.43,53.53,53.98,53.25,73.86,74.37,69.09,1.029,44.41,45.57,43.81,9.07,9.09,282.7,8.14,13.37,323.5997,13.31,0.06053487,0.07396998,0.8469519
"2018-05-12 11:55:00",80684,"PSTI",13.85,52.88,53.26,53.61,52.82,74.44,75.22,70.86,1.016,44.73,45.87,43.93,8.92,8.88,275.6,9.11,13.15,172.6303,13.31,0.06053487,0.07396998,0.8469519
"2018-05-12 12:00:00",80685,"PSTI",13.81,52.63,52.77,53.06,52.57,74.71,75.9,72.23,1.011,44.83,45.43,44.09,8.21,8.62,290.8,11.34,9.43,109.2424,13.31,0.02587577,0.03630299,0.8568019
"2018-05-12 12:05:00",80686,"PSTI",13.72,52.51,52.38,52.76,52.08,81.6,81.6,73.28,1.099,45.03,47.06,44,7.613,7.804,283.5,13.03,11.18,114.6044,13.31,0.02587577,0.03630299,0.8568019
"2018-05-12 12:10:00",80687,"PSTI",13.62,49.33,50.76,52.51,49.26,84.5,84.5,78.9,1.011,45.23,47.13,44.23,9.38,8.31,235.5,11.77,23.89,112.7232,13.31,0.02587577,0.03630299,0.8568019
"2018-05-12 12:15:00",80688,"PSTI",13.55,47.55,48.65,49.39,47.55,79.24,85.8,74.54,0.887,43.25,44.92,40.32,14.13,11.63,241.1,10.84,32.66,82.3063,13.31,0.01636523,0.02387539,0.8620627
"2018-05-12 12:20:00",80689,"PSTI",13.47,49.33,48.47,49.33,46.94,73.83,85,69.95,0.883,40.88,42.85,39.6,14.74,14.85,251.4,42.42,28.5,46.11185,13.35,0.01636523,0.02387539,0.8620627
"2018-05-12 12:25:00",80690,"PSTI",13.42,47.55,48.22,49.26,47.49,80.6,80.6,73.89,0.902,41.63,41.98,41.08,12.72,13.79,176.8,50.4,14.47,29.96965,13.38,0.01636523,0.02387539,0.8620627
"2018-05-12 12:30:00",80691,"PSTI",13.37,47.37,47.24,47.61,46.88,82.7,85.7,80.5,0.92,42.38,42.95,41.82,8.52,10.59,140.6,12.06,14.91,30.74527,13.39,0.01492641,0.02395324,0.8679374
"2018-05-12 12:35:00",80692,"PSTI",13.32,47.61,47.54,47.98,47.18,82.2,85,80.9,0.923,42.69,43.09,42.15,8.47,8.08,146.7,12.68,15.78,30.55275,13.4,0.01492641,0.02395324,0.8679374
"2018-05-12 12:40:00",80693,"PSTI",13.28,47.49,47.78,47.98,47.49,85.4,85.4,80.6,0.953,42.78,43.46,42.13,9.11,9,168,8.99,16,27.79544,13.4,0.01492641,0.02395324,0.8679374
"2018-05-12 12:45:00",80694,"PSTI",13.24,46.81,47.26,47.55,46.75,90.5,90.5,85.4,0.986,43.74,44.33,43.25,9.83,9.71,163,9.73,18.85,25.29313,13.41,0.009302379,0.01438418,0.8646705
"2018-05-12 12:50:00",80695,"PSTI",13.25,46.14,46.37,46.81,46.02,94.4,94.5,90.5,1.002,44.31,44.68,44.07,9.44,9.71,153.6,10.63,10.96,26.54358,13.44,0.009302379,0.01438418,0.8646705
"2018-05-12 12:55:00",80696,"PSTI",13.25,46.26,46.21,46.33,46.02,96.4,96.4,94.3,1.028,45.06,45.35,44.55,7.908,8.57,142.9,13.34,8.11,41.39856,13.45,0.009302379,0.01438418,0.8646705
"2018-05-12 13:00:00",80697,"PSTI",13.27,46.45,46.3,46.51,46.08,97.1,97.2,96.3,1.043,45.45,45.75,45.11,6.164,6.928,134.3,11.31,8.33,66.21475,13.46,0.01044305,0.01241429,0.8575655
"2018-05-12 13:05:00",80698,"PSTI",13.25,46.64,46.52,46.76,46.33,97.8,97.8,97.1,1.057,45.83,46.18,45.56,5.464,5.727,151.7,8,7.672,91.86024,13.46,0.01044305,0.01241429,0.8575655
"2018-05-12 13:10:00",80699,"PSTI",13.25,46.39,46.68,46.88,46.39,98.2,98.3,97.8,1.052,46.17,46.37,45.92,5.847,5.613,157.7,10.9,10.74,106.0098,13.47,0.01044305,0.01241429,0.8575655
"2018-05-12 13:15:00",80700,"PSTI",13.22,46.28,46.34,46.52,46.15,98.3,98.3,98,1.049,45.86,46.04,45.64,6.443,6.17,160.3,10.24,10.08,100.4005,13.47,0.01132842,0.01244915,0.8484523
"2018-05-12 13:20:00",80701,"PSTI",13.26,46.28,46.27,46.46,46.03,98.1,98.3,97.9,1.047,45.79,46,45.5,6.609,6.581,164.9,10.51,10.08,85.44959,13.48,0.01132842,0.01244915,0.8484523
"2018-05-12 13:25:00",80702,"PSTI",13.43,46.64,46.42,46.77,46.09,98,98.3,97.9,1.06,45.92,46.31,45.55,5.784,6.346,166.4,14.41,7.672,93.50533,13.5,0.01132842,0.01244915,0.8484523
"2018-05-12 13:30:00",80703,"PSTI",14.54,48.18,47.28,48.24,46.64,95.3,98.2,95,1.093,46.5,47.05,46.12,4.399,4.935,54.59,79.01,6.795,181.9954,13.52,0.03425336,0.03677765,0.8374533
"2018-05-12 13:35:00",80704,"PSTI",14.44,49.77,49.4,50.69,48.24,85.8,95.5,85.8,1.044,47.37,49.09,45.71,2.786,3.584,180.2,83.1,3.288,461.3174,13.53,0.03425336,0.03677765,0.8374533
"2018-05-12 13:40:00",80705,"PSTI",14.38,50.02,50.36,51.3,49.46,83.3,91.4,81.5,1.022,46.19,48.81,44.5,2.508,2.523,198.2,26.97,6.576,723.4432,13.53,0.03425336,0.03677765,0.8374533
"2018-05-12 13:45:00",80706,"PSTI",14.26,50.32,50.68,51.18,50.02,83.7,87.4,80.6,1.039,45.96,47.58,44.73,2.133,2.427,127.3,37.67,3.507,837.5187,13.54,0.09839074,0.1061483,0.8228994
"2018-05-12 13:50:00",80707,"PSTI",14.22,50.69,50.27,50.75,49.95,87.4,87.4,82.7,1.101,45.68,47.13,44.97,2.227,2.144,144.6,23.14,3.946,662.8196,13.54,0.09839074,0.1061483,0.8228994
"2018-05-12 13:55:00",80708,"PSTI",14.41,51.42,51.08,51.49,50.57,85.4,88.5,84.5,1.105,47.1,47.98,46.38,2.429,2.337,168,13.38,5.918,464.9254,13.54,0.09839074,0.1061483,0.8228994
"2018-05-12 14:00:00",80709,"PSTI",14.36,53.51,52.23,53.63,51.42,85,87.6,81.3,1.187,47.82,50.05,46.25,3.855,3.062,172.6,16.21,12.71,448.0905,13.54,0.06687265,0.07275856,0.8055283
"2018-05-12 14:05:00",80710,"PSTI",14.34,52.28,52.65,53.51,52.22,78.16,85.4,77.92,1.044,47.18,49.06,45.56,5.649,4.848,182.3,14.91,11.62,558.0259,13.54,0.06687265,0.07275856,0.8055283
"2018-05-12 14:10:00",80711,"PSTI",14.33,54,53.27,54.37,52.22,78.26,87.8,77.48,1.113,47.94,50.67,45.59,6.067,5.976,188.8,27.2,9.64,685.4887,13.54,0.06687265,0.07275856,0.8055283
"2018-05-12 14:15:00",80712,"PSTI",14.3,52.65,53.2,54.06,52.41,80.7,80.7,74.45,1.092,46.49,48.11,45.02,6.03,6.194,184.3,22.15,9.43,777.132,13.55,0.09261516,0.1027178,0.785153
"2018-05-12 14:20:00",80713,"PSTI",14.3,51.55,51.89,52.65,51.3,83.1,83.3,77.34,1.079,46.24,46.97,45.16,5.641,5.717,174,17.3,9.43,693.2137,13.55,0.09261516,0.1027178,0.785153
"2018-05-12 14:25:00",80714,"PSTI",14.35,52.58,51.75,52.64,51.24,84.6,84.6,81,1.142,46.65,48.12,45.72,5.577,5.571,179.5,17.32,7.672,563.091,13.55,0.09261516,0.1027178,0.785153
"2018-05-12 14:30:00",80715,"PSTI",14.32,53.2,53.05,53.56,52.58,79.25,84.8,76.73,1.094,47.2,48.36,45.92,4.996,5.152,162.7,14.98,8.33,418.4466,13.54,0.05401208,0.06140628,0.7631356
"2018-05-12 14:35:00",80716,"PSTI",14.24,51.91,52.47,53.26,51.85,78.77,81.9,75.3,1.037,46.16,47.28,44.89,4.605,4.854,170.3,29.74,8.33,428.9268,13.54,0.05401208,0.06140628,0.7631356
"2018-05-12 14:40:00",80717,"PSTI",14.18,51.9,52.15,52.46,51.84,80.6,83.8,78.22,1.061,46.61,47.67,45.36,4.112,4.244,181,26.24,7.014,416.7822,13.54,0.05401208,0.06140628,0.7631356
"2018-05-12 14:45:00",80718,"PSTI",14.22,51.53,51.68,52.02,51.23,78.12,84.7,78.12,1.015,46.13,47.45,44.8,5.438,4.758,227.8,11.78,13.59,335.3351,13.54,0.04075298,0.04696969,0.7381912
"2018-05-12 14:50:00",80719,"PSTI",14.21,52.57,52.23,52.88,51.47,80.2,83.7,77.88,1.082,46.57,48.09,44.84,6.863,6.057,229.4,12.89,15.34,260.578,13.54,0.04075298,0.04696969,0.7381912
"2018-05-12 14:55:00",80720,"PSTI",14.12,51.78,52.05,52.63,51.53,85.1,85.4,77.81,1.116,46.54,47.67,45.51,9.93,8.43,227.3,10.38,19.07,250.2849,13.54,0.04075298,0.04696969,0.7381912
"2018-05-12 15:00:00",80721,"PSTI",14.27,52.08,51.59,52.08,51.29,83.5,85.1,79.65,1.107,46.45,47.52,45.49,11.78,10.9,231.3,8.51,19.29,244.883,13.54,0.03665025,0.04445045,0.7098691
"2018-05-12 15:05:00",80722,"PSTI",14.26,51.41,51.81,52.14,51.35,79.95,83.5,79.48,1.034,46.11,47.19,45.4,13.8,12.76,224,8.19,21.92,260.1599,13.53,0.03665025,0.04445045,0.7098691
"2018-05-12 15:10:00",80723,"PSTI",14.14,51.1,51.17,51.41,50.98,83.6,84.9,79.2,1.068,46.09,46.89,44.96,14.32,14.19,220,11.43,22.36,283.1989,13.54,0.03665025,0.04445045,0.7098691
"2018-05-12 15:15:00",80724,"PSTI",14.21,50.18,50.53,51.1,50,82.1,83.8,80.6,1.014,45.33,46.3,44.52,14.32,14.41,222.4,11.02,19.51,290.9262,13.53,0.03747217,0.04722898,0.6801474
"2018-05-12 15:20:00",80725,"PSTI",14.2,50.37,50.43,50.8,50.06,83.3,87.3,81.2,1.036,45.82,47.11,44.74,13.48,13.89,221.8,9.13,18.63,280.333,13.53,0.03747217,0.04722898,0.6801474
"2018-05-12 15:25:00",80726,"PSTI",14.16,50.06,50.11,50.43,49.75,84.3,84.9,80.7,1.037,45.04,45.91,44.15,13.06,13.34,219,8.83,18.63,268.3767,13.53,0.03747217,0.04722898,0.6801474
"2018-05-12 15:30:00",80727,"PSTI",14.18,49.63,49.85,50.31,49.51,83.4,86.2,82.7,1.009,45.37,46.22,44.77,12.42,12.74,213.8,13.51,17.54,270.5396,13.53,0.03463821,0.04315571,0.6477806
"2018-05-12 15:35:00",80728,"PSTI",14.21,49.94,49.7,50.06,49.45,80.4,84.4,80.2,0.985,44.66,45.33,43.92,11.8,12.32,203.6,10.41,15.34,252.5216,13.53,0.03463821,0.04315571,0.6477806
"2018-05-12 15:40:00",80729,"PSTI",14.48,50.37,50.23,50.49,49.88,80.7,82.4,78.42,1.004,44.46,45.12,43.75,11.08,11.26,193.5,10.65,16.22,248.9,13.53,0.03463821,0.04315571,0.6477806
"2018-05-12 15:45:00",80730,"PSTI",14.13,50,50.62,50.98,49.94,78.86,84.5,78.59,0.968,45.56,46.49,43.58,10.41,10.46,201,11.8,19.07,263.5368,13.53,0.03458884,0.04313175,0.6133075
"2018-05-12 15:50:00",80731,"PSTI",14.11,49.51,49.65,50.06,49.33,80.9,81.6,78.39,0.975,43.67,44.37,43.1,10.82,10.56,200.1,10.89,17.1,247.1119,13.53,0.03458884,0.04313175,0.6133075
"2018-05-12 15:55:00",80732,"PSTI",14.08,49.2,49.32,49.57,49.08,81.5,82.8,80.2,0.971,43.82,44.56,43.34,11.14,11.02,201.5,12.49,17.76,214.022,13.53,0.03458884,0.04313175,0.6133075
"2018-05-12 16:00:00",80733,"PSTI",14.2,49.45,49.27,49.51,49.08,82.9,83.5,80.6,0.997,44.09,44.65,43.41,10.63,11.07,218.7,12.35,12.71,175.3411,13.53,0.02789206,0.0360808,0.5773429
"2018-05-12 16:05:00",80734,"PSTI",14.09,49.57,49.37,49.63,49.08,80.1,82.8,79.37,0.967,43.85,44.53,42.99,9.97,10.39,212.7,14.54,15.12,191.0098,13.53,0.02789206,0.0360808,0.5773429
"2018-05-12 16:10:00",80735,"PSTI",14.16,49.08,49.45,49.75,49.02,76.04,81.4,76,0.902,42.94,44.25,41.86,9.43,9.55,202.7,14.19,16.22,204.9366,13.53,0.02789206,0.0360808,0.5773429
"2018-05-12 16:15:00",80736,"PSTI",14.31,49.63,49.24,49.63,48.9,79.99,80.7,75.77,0.968,42.7,43.83,41.66,9.74,9.68,208,9.44,14.69,233.473,13.53,0.03411081,0.04285882,0.5391406
"2018-05-12 16:20:00",80737,"PSTI",14.15,49.69,49.63,49.82,49.33,75.97,80,74.98,0.922,42.84,43.73,41.93,8.97,9.22,220.8,12.34,10.74,255.1359,13.53,0.03411081,0.04285882,0.5391406
"2018-05-12 16:25:00",80738,"PSTI",14.2,49.45,49.59,49.82,49.33,78.49,79.95,74.75,0.944,42.82,43.84,41.84,8.52,8.8,219.8,12.96,15.56,263.9825,13.53,0.03411081,0.04285882,0.5391406
"2018-05-12 16:30:00",80739,"PSTI",14.39,49.94,49.43,50,48.9,78.76,79.51,75.16,0.964,42.69,43.63,41.41,9,8.76,224.4,8.12,15.34,275.1983,13.53,0.03840692,0.04751004,0.4990107
"2018-05-12 16:35:00",80740,"PSTI",14.28,49.15,49.59,50,49.02,76.76,82.1,75.33,0.912,43.08,44.72,41.66,10.47,9.64,217.4,9.77,18.19,287.5616,13.53,0.03840692,0.04751004,0.4990107
"2018-05-12 16:40:00",80741,"PSTI",14.19,49.21,49.17,49.33,48.9,78.25,78.9,75.97,0.932,42.45,43.06,41.76,11.51,11.02,226.1,11.49,16.44,291.109,13.53,0.03840692,0.04751004,0.4990107
"2018-05-12 16:45:00",80742,"PSTI",14.06,48.72,49.1,49.39,48.66,77.27,79.51,75.09,0.904,42.39,43.34,41.54,12.39,11.86,204.7,10.88,19.51,274.4425,13.53,0.03274142,0.04231575,0.4572684
"2018-05-12 16:50:00",80743,"PSTI",13.99,48.23,48.55,48.9,48.17,80.2,80.7,77.47,0.921,42.28,43.27,41.74,12.66,12.63,214.7,10.6,19.29,224.6998,13.53,0.03274142,0.04231575,0.4572684
"2018-05-12 16:55:00",80744,"PSTI",13.89,47.37,47.72,48.23,47.37,80.9,81.1,77.74,0.9,41.74,42.41,41.13,12.98,13,212.5,13.13,19.95,185.8222,13.53,0.03274142,0.04231575,0.4572684
"2018-05-12 17:00:00",80745,"PSTI",13.8,47.25,47.36,47.55,47.19,80.3,82.2,78.87,0.889,41.78,42.34,40.98,11.55,12.31,209.1,10.59,14.03,132.5171,13.52,0.02141445,0.03014871,0.4148362
"2018-05-12 17:05:00",80746,"PSTI",13.75,47.12,47.22,47.43,46.94,79.65,81.8,78.9,0.877,41.49,42.11,40.99,9.85,10.62,219.1,11.24,11.4,90.66169,13.52,0.02141445,0.03014871,0.4148362
"2018-05-12 17:10:00",80747,"PSTI",13.73,47.13,47.12,47.25,46.94,81.6,82.6,79.51,0.899,41.61,42.23,41.05,7.674,8.73,221.7,11.63,11.62,70.56523,13.52,0.02141445,0.03014871,0.4148362
"2018-05-12 17:15:00",80748,"PSTI",13.71,47.25,47.23,47.44,46.94,80.3,82,79.04,0.889,41.49,42.01,40.88,6.757,7.251,227.9,9.42,9.86,75.40046,13.52,0.01693054,0.02349686,0.3712269
"2018-05-12 17:20:00",80749,"PSTI",13.69,47.25,47.28,47.5,47.07,77.68,82.2,76.32,0.86,41.28,42.35,40.02,6.755,6.705,224.2,12.51,12.28,91.00682,13.52,0.01693054,0.02349686,0.3712269
"2018-05-12 17:25:00",80750,"PSTI",13.67,47.26,47.27,47.5,47.07,77.89,80.1,77.65,0.862,41.03,41.68,40.58,7.047,6.752,212.3,9.81,11.18,103.9725,13.52,0.01693054,0.02349686,0.3712269
"2018-05-12 17:30:00",80751,"PSTI",13.64,47.44,47.32,47.5,47.19,78.02,78.84,75.95,0.87,40.63,41.27,40.03,7.775,7.457,203,9.36,12.49,112.8023,13.52,0.0195977,0.02591963,0.3270727
"2018-05-12 17:35:00",80752,"PSTI",13.6,47.5,47.46,47.63,47.26,78.47,79.69,76.8,0.877,41.11,41.67,40.42,7.695,7.836,196.1,10.31,12.28,117.8329,13.52,0.0195977,0.02591963,0.3270727
"2018-05-12 17:40:00",80753,"PSTI",13.57,47.44,47.45,47.63,47.26,78.06,80.1,77.96,0.87,41.27,41.74,40.77,7.765,7.758,190.3,10.71,12.49,112.0501,13.52,0.0195977,0.02591963,0.3270727
"2018-05-12 17:45:00",80754,"PSTI",13.58,47.87,47.6,47.87,47.32,78.6,78.81,77.28,0.891,41.1,41.59,40.73,7.379,7.556,192.3,8.35,10.74,106.0818,13.52,0.01871576,0.02543805,0.282176
"2018-05-12 17:50:00",80755,"PSTI",13.57,48.12,48.09,48.36,47.81,75.34,80.4,75.34,0.862,41.74,42.51,40.66,7.267,7.172,192.2,12.93,14.69,113.5084,13.52,0.01871576,0.02543805,0.282176
"2018-05-12 17:55:00",80756,"PSTI",13.59,47.81,48.02,48.24,47.75,76.9,78.64,75.3,0.869,41.21,41.93,40.63,7.654,7.428,189.2,12.08,12.71,124.8223,13.52,0.01871576,0.02543805,0.282176
"2018-05-12 18:00:00",80757,"PSTI",13.61,47.87,47.8,47.99,47.56,79.18,80.1,76.36,0.897,41.24,42.16,40.63,8.15,7.937,190,11.35,13.37,136.7892,13.52,0.01982377,0.02673037,0.2373709
"2018-05-12 18:05:00",80758,"PSTI",13.63,47.75,47.74,48.05,47.5,79.8,80.6,76.9,0.9,41.35,42.41,40.72,9.07,8.76,202.8,9.22,16,140.3333,13.52,0.01982377,0.02673037,0.2373709
"2018-05-12 18:10:00",80759,"PSTI",13.64,47.5,47.62,47.87,47.38,78.77,80.3,76.73,0.88,41.07,42.05,40.56,9.5,9.32,207.7,10.02,14.47,157.0912,13.52,0.01982377,0.02673037,0.2373709
"2018-05-12 18:15:00",80760,"PSTI",13.62,47.44,47.46,47.63,47.26,78.33,79.46,76.8,0.873,40.97,41.58,40.4,9.47,9.42,208.1,8.92,12.71,160.5158,13.52,0.01940442,0.02703096,0.1933264
"2018-05-12 18:20:00",80761,"PSTI",13.63,47.38,47.45,47.63,47.26,77.31,80.4,76.05,0.86,41.04,41.84,40.16,8.98,9.29,209.5,11.37,12.49,157.1932,13.52,0.01940442,0.02703096,0.1933264
"2018-05-12 18:25:00",80762,"PSTI",13.67,47.75,47.65,47.81,47.32,79.05,80.9,77.34,0.892,41.63,42.18,40.65,7.898,8.41,191.2,10.06,10.3,150.005,13.52,0.01940442,0.02703096,0.1933264
"2018-05-12 18:30:00",80763,"PSTI",13.75,48.12,47.86,48.24,47.56,80.2,81.3,78.16,0.917,41.74,42.8,41.12,7.375,7.66,194.3,14.57,10.08,158.8311,13.52,0.01645602,0.02330572,0.1501311
"2018-05-12 18:35:00",80764,"PSTI",13.71,47.87,48.01,48.24,47.81,77.89,80.2,77.24,0.883,41.68,42.37,41.06,6.747,7.091,198.3,11.61,9.64,176.9986,13.52,0.01645602,0.02330572,0.1501311
"2018-05-12 18:40:00",80765,"PSTI",13.69,48.12,47.94,48.18,47.69,81.3,82.1,77.58,0.93,41.95,43,41.17,6.062,6.513,191.4,10.58,7.453,180.1375,13.52,0.01645602,0.02330572,0.1501311
"2018-05-12 18:45:00",80766,"PSTI",13.63,47.75,47.97,48.3,47.56,78.06,82.2,78.06,0.88,42.23,43.1,41.11,5.337,5.544,198.5,11.19,7.672,166.7026,13.52,0.01319399,0.01866217,0.1088063
"2018-05-12 18:50:00",80767,"PSTI",13.58,47.44,47.57,47.81,47.32,79.08,80.2,77.21,0.882,41.34,42.02,40.62,5.107,5.115,190.4,14.72,8.55,138.0627,13.52,0.01319399,0.01866217,0.1088063
"2018-05-12 18:55:00",80768,"PSTI",13.53,47.14,47.32,47.5,47.14,80.2,80.5,77.38,0.884,41.16,41.68,40.45,5.063,5.09,208.3,9.67,7.234,112.1079,13.52,0.01319399,0.01866217,0.1088063
"2018-05-12 19:00:00",80769,"PSTI",13.52,48.05,47.42,48.12,47.01,78.6,80.1,77.69,0.897,41.15,41.79,40.85,4.506,4.923,198.6,10.81,4.822,96.95203,13.52,0.006874802,0.01124939,0.07075022
"2018-05-12 19:05:00",80770,"PSTI",13.49,49.16,48.7,49.22,47.99,73.57,78.98,72.44,0.875,41.25,42.04,40.46,3.353,3.951,187,18.04,3.946,129.8724,13.52,0.006874802,0.01124939,0.07075022
"2018-05-12 19:10:00",80771,"PSTI",13.46,49.65,49.57,49.83,49.1,72.24,75.23,71.01,0.875,41.35,42.09,40.48,2.781,2.92,191.2,17.18,4.822,175.4417,13.52,0.006874802,0.01124939,0.07075022
"2018-05-12 19:15:00",80772,"PSTI",13.42,49.28,49.49,49.83,49.16,72.07,72.95,70.26,0.861,40.6,41.5,40.01,2.64,2.659,152.1,12.98,4.822,213.2199,13.52,0.02042139,0.02520194,0.03793939
"2018-05-12 19:20:00",80773,"PSTI",13.38,49.77,49.5,49.95,49.1,69.96,72.85,69.92,0.851,40.62,41.29,39.99,2.552,2.691,167.9,17.5,3.946,203.7404,13.53,0.02042139,0.02520194,0.03793939
"2018-05-12 19:25:00",80774,"PSTI",13.34,50.51,50.26,50.69,49.53,70.84,71.56,69.31,0.886,41,41.72,40.26,1.758,2.197,223.5,47.1,1.315,178.6596,13.53,0.02042139,0.02520194,0.03793939
"2018-05-12 19:30:00",80775,"PSTI",13.32,50.69,50.88,51.18,50.51,65.97,71.18,65.43,0.831,40.71,41.72,39.54,1.055,1.352,197.5,21.41,2.85,152.3705,13.53,0.01007574,0.01345655,0.01701805
"2018-05-12 19:35:00",80776,"PSTI",13.27,48.73,49.84,50.75,48.67,75.1,75.1,66.01,0.879,40.75,41.55,39.56,0.967,0.929,155.8,17.62,2.63,128.9729,13.53,0.01007574,0.01345655,0.01701805
"2018-05-12 19:40:00",80777,"PSTI",13.23,47.26,47.98,48.79,47.26,79.73,79.86,75,0.883,41.34,41.85,40.88,1.637,1.332,145.8,22.64,3.726,92.98765,13.53,0.01007574,0.01345655,0.01701805
"2018-05-12 19:45:00",80778,"PSTI",13.19,46.83,47.07,47.38,46.83,80.3,80.5,79.59,0.875,41.19,41.53,40.94,2.149,1.982,145.2,12.03,3.069,60.86309,13.53,0.004087627,0.005981768,0.006549001
"2018-05-12 19:50:00",80779,"PSTI",13.16,46.71,46.76,46.95,46.58,80.4,80.7,80.2,0.872,41.07,41.26,40.83,1.921,2.042,118.5,22.61,1.754,32.24697,13.52,0.004087627,0.005981768,0.006549001
"2018-05-12 19:55:00",80780,"PSTI",13.13,45.54,46.24,46.77,45.54,83.2,83.3,79.63,0.863,40.8,41.03,40.61,1.997,1.894,62.82,11.96,3.507,26.60751,13.52,0.004087627,0.005981768,0.006549001
"2018-05-12 20:00:00",80781,"PSTI",13.11,45.48,45.35,45.6,44.99,84,84.8,82.8,0.87,40.78,41.17,40.44,2.298,2.115,45.55,2.711,3.946,23.91883,13.52,0.002576204,0.003687083,0.001049293
"2018-05-12 20:05:00",80782,"PSTI",13.09,45.23,45.78,46.09,45.23,82.9,84.1,82,0.85,40.82,41.17,40.31,2.914,2.567,75.92,15.9,4.822,22.01545,13.51,0.002576204,0.003687083,0.001049293
"2018-05-12 20:10:00",80783,"PSTI",13.07,43.64,44.4,45.29,43.64,87.3,87.3,82.9,0.843,40.25,40.47,40.07,3.41,3.24,84.6,4.601,4.822,19.67439,13.51,0.002576204,0.003687083,0.001049293
"2018-05-12 20:15:00",80784,"PSTI",13.05,43.33,43.4,43.82,43.08,90.1,90.1,87.2,0.859,40.27,40.64,40.06,3.411,3.39,82.4,10.2,4.165,17.02415,13.51,0.002165435,0.002968549,2.5E-07
"2018-05-12 20:20:00",80785,"PSTI",13.03,43.09,43.46,43.76,43.03,88.5,90.4,88.2,0.836,40.51,40.93,39.82,3.769,3.66,90.2,4.083,4.603,14.46875,13.51,0.002165435,0.002968549,2.5E-07
"2018-05-12 20:25:00",80786,"PSTI",13.01,43.03,42.9,43.27,42.6,90.1,90.1,88.4,0.849,40.02,40.56,39.58,3.598,3.692,87.1,2.573,4.165,11.98727,13.51,0.002165435,0.002968549,2.5E-07
"2018-05-12 20:30:00",80787,"PSTI",13.01,42.78,42.97,43.27,42.78,89.9,90.3,89.8,0.839,40.26,40.56,40.03,3.756,3.66,88.6,4.671,4.384,9.842846,13.51,0.001409931,0.001905558,2.5E-07
"2018-05-12 20:35:00",80788,"PSTI",13.01,41.74,42.36,42.85,41.68,91,91,89.8,0.816,39.78,40.18,39.23,3.69,3.733,95.9,2.146,4.603,7.918585,13.5,0.001409931,0.001905558,2.5E-07
"2018-05-12 20:40:00",80789,"PSTI",13,41.56,41.52,41.74,41.25,92.8,92.9,91,0.826,39.4,39.7,39.15,3.682,3.655,100.8,2.066,4.165,6.069579,13.5,0.001409931,0.001905558,2.5E-07
"2018-05-12 20:45:00",80790,"PSTI",13,41.93,41.67,41.93,41.38,92.8,93,92.5,0.838,39.73,40.01,39.44,3.339,3.573,101.3,2.978,3.288,4.285691,13.5,0.0008499139,0.001173723,2.5E-07
"2018-05-12 20:50:00",80791,"PSTI",12.98,42.29,42.38,42.78,41.8,90.7,92.9,90.3,0.831,40.18,40.68,39.66,2.91,3.092,89.5,7.205,2.85,2.813589,13.5,0.0008499139,0.001173723,2.5E-07
"2018-05-12 20:55:00",80792,"PSTI",12.98,43.15,42.81,43.34,42.17,90,92.2,90,0.852,40.48,40.88,39.67,2.875,2.87,70.44,3.546,3.946,1.693455,13.5,0.0008499139,0.001173723,2.5E-07
"2018-05-12 21:00:00",80793,"PSTI",12.98,41.99,42.9,43.21,41.99,87.4,90.3,87.3,0.791,40.04,40.56,38.49,2.868,2.907,86.8,31.53,3.726,0.9573846,13.5,0.0006821937,0.0009978119,2.5E-07
"2018-05-12 21:05:00",80794,"PSTI",12.97,40.95,41.72,42.23,40.82,89.4,89.9,87.4,0.777,38.79,39.37,37.9,2.404,2.706,90.3,37.04,2.63,0.4756664,13.5,0.0006821937,0.0009978119,2.5E-07
"2018-05-12 21:10:00",80795,"PSTI",12.97,40.58,40.76,41.01,40.58,93.1,93.2,89.4,0.799,38.53,39.06,38.02,1.552,2.01,114.1,25.75,1.534,0.1879896,13.5,0.0006821937,0.0009978119,2.5E-07
"2018-05-12 21:15:00",80796,"PSTI",12.97,41.19,40.77,41.25,40.27,95.3,95.3,92.9,0.837,39.26,40.02,38.44,1.063,1.19,77.07,31.8,2.192,0.0513773,13.5,0.0002640334,0.0004453936,2.5E-07
"2018-05-12 21:20:00",80797,"PSTI",12.96,42.05,41.45,42.05,41.07,95.8,96,95.2,0.87,40.3,40.96,39.83,1.45,1.19,46.83,2.396,2.63,0.001096377,13.5,0.0002640334,0.0004453936,2.5E-07
"2018-05-12 21:25:00",80798,"PSTI",12.96,41.5,41.79,42.23,41.38,94.3,95.9,93.9,0.838,40.39,41.1,39.77,1.873,1.643,64.82,4.66,2.63,0,13.5,0.0002640334,0.0004453936,2.5E-07
"2018-05-12 21:30:00",80799,"PSTI",12.96,42.29,41.75,42.29,41.31,95.5,95.6,94.3,0.875,40.44,41.11,39.83,2.183,2.073,72.06,2.227,2.411,0,13.5,-8.86593E-05,-7.009833E-05,2.5E-07
"2018-05-12 21:35:00",80800,"PSTI",12.96,41.57,41.82,42.48,41.2,93.4,95.5,92.1,0.833,40.12,41.17,39.14,1.956,2.081,88.4,28.87,2.411,0,13.5,-8.86593E-05,-7.009833E-05,2.5E-07
"2018-05-12 21:40:00",80801,"PSTI",12.95,40.53,41.17,41.93,40.41,93.4,94.2,91.6,0.8,39.34,40.38,38.28,1.903,1.913,111.1,36.62,3.288,0,13.5,-8.86593E-05,-7.009833E-05,2.5E-07
"2018-05-12 21:45:00",80802,"PSTI",12.95,41.02,40.7,41.15,40.41,95.8,95.9,93.4,0.836,39.33,40.07,38.67,1.771,1.873,106,16.77,2.63,0,13.5,8.596236E-05,0.0001846666,2.5E-07
"2018-05-12 21:50:00",80803,"PSTI",12.94,40.54,40.81,41.15,40.54,95.3,95.9,95.3,0.817,39.64,40.07,39.32,1.257,1.509,80.1,0.13,0.877,0,13.5,8.596236E-05,0.0001846666,2.5E-07
"2018-05-12 21:55:00",80804,"PSTI",12.94,41.65,41.07,41.71,40.48,96.8,97,95.3,0.866,40.12,40.9,39.25,0.874,1.067,124.9,19.84,1.534,0,13.5,8.596236E-05,0.0001846666,2.5E-07
"2018-05-12 22:00:00",80805,"PSTI",12.94,41.1,41.47,41.71,41.03,95.8,96.8,95.7,0.838,40.47,40.85,39.91,0.507,0.687,164.4,11.37,1.096,0,13.5,-0.0002706462,-0.0003529211,2.5E-07
"2018-05-12 22:05:00",80806,"PSTI",12.94,40.18,40.79,41.16,39.99,95.3,96,94.9,0.805,39.65,40.03,38.71,1.095,0.745,147.9,43.63,3.726,0,13.5,-0.0002706462,-0.0003529211,2.5E-07
"2018-05-12 22:10:00",80807,"PSTI",12.94,41.16,40.49,41.16,40.12,97.7,97.7,95.4,0.857,39.61,40.57,38.91,1.757,1.433,104,14.6,3.507,0,13.5,-0.0002706462,-0.0003529211,2.5E-07
"2018-05-12 22:15:00",80808,"PSTI",12.93,41.59,41.43,41.65,41.1,97.7,97.9,97.5,0.871,40.84,41.06,40.49,2.663,2.17,147.7,7.947,4.165,0,13.5,-0.0002321969,-0.0002882801,2.5E-07
"2018-05-12 22:20:00",80809,"PSTI",12.93,42.45,41.91,42.51,41.53,98.9,99,97.7,0.912,41.48,42.25,40.93,3.201,2.958,132,14.47,5.042,0,13.51,-0.0002321969,-0.0002882801,2.5E-07
"2018-05-12 22:25:00",80810,"PSTI",12.93,42.94,42.83,43.06,42.38,97.4,99,97.4,0.915,42.44,42.66,42.11,3.464,3.377,137.9,9.86,4.822,0,13.51,-0.0002321969,-0.0002882801,2.5E-07
"2018-05-12 22:30:00",80811,"PSTI",12.91,43.18,43.13,43.36,42.81,91.1,97.4,91.1,0.864,41.57,42.32,40.76,3.337,3.451,142.3,18.29,4.603,0,13.51,7.179542E-07,4.827654E-05,2.5E-07
"2018-05-12 22:35:00",80812,"PSTI",12.92,43.61,43.52,43.85,43.12,94.9,94.9,90.8,0.915,41.45,42.36,40.7,3.627,3.353,256.9,24.76,7.234,0,13.52,7.179542E-07,4.827654E-05,2.5E-07
"2018-05-12 22:40:00",80813,"PSTI",12.92,43.79,43.54,43.79,43.3,93,95.4,92.9,0.903,42.05,42.38,41.73,3.249,3.558,298.4,14,6.138,0,13.52,7.179542E-07,4.827654E-05,2.5E-07
"2018-05-12 22:45:00",80814,"PSTI",12.92,43.12,43.57,43.85,43.12,93.2,93.2,92.5,0.881,41.65,41.9,41.27,2.994,3.048,204.3,48.01,3.946,0,13.52,0.0004767386,0.0007041534,2.5E-07
"2018-05-12 22:50:00",80815,"PSTI",12.91,43,42.91,43.18,42.63,95.5,95.6,93.2,0.899,41.51,41.88,41.16,2.451,2.906,136.7,6.522,3.726,0,13.52,0.0004767386,0.0007041534,2.5E-07
"2018-05-12 22:55:00",80816,"PSTI",12.92,43.12,42.99,43.18,42.81,94.4,95.6,94.4,0.893,41.73,41.9,41.54,2.58,2.36,173,12.06,3.507,0,13.52,0.0004767386,0.0007041534,2.5E-07
"2018-05-12 23:00:00",80817,"PSTI",12.9,42.94,43.1,43.24,42.87,93.6,94.4,93.5,0.879,41.44,41.69,41.15,2.92,2.754,172.2,10.34,4.165,0,13.52,0.0001838304,0.0003130084,2.5E-07
"2018-05-12 23:05:00",80818,"PSTI",12.9,42.08,42.56,43.06,42.02,94.2,94.2,93.4,0.856,40.86,41.34,40.42,3.281,3.049,157.6,6.881,4.603,0,13.52,0.0001838304,0.0003130084,2.5E-07
"2018-05-12 23:10:00",80819,"PSTI",12.91,41.71,41.94,42.14,41.65,93.7,94.8,93.6,0.84,40.43,40.69,39.96,3.595,3.472,140.4,7.038,5.48,0,13.52,0.0001838304,0.0003130084,2.5E-07
"2018-05-12 23:15:00",80820,"PSTI",12.91,41.53,41.55,41.77,41.34,94.1,94.2,93.4,0.837,39.9,40.11,39.61,3.685,3.665,128.7,6.907,4.603,0,13.52,0.0003859902,0.0005735033,2.5E-07
"2018-05-12 23:20:00",80821,"PSTI",12.91,41.04,41.1,41.53,40.85,95.3,95.3,94,0.832,39.62,39.95,39.35,3.693,3.71,132.8,5.508,5.261,0,13.52,0.0003859902,0.0005735033,2.5E-07
"2018-05-12 23:25:00",80822,"PSTI",12.91,41.28,41.19,41.4,40.91,95.6,95.8,95.2,0.842,40.02,40.31,39.68,3.326,3.516,136.5,6.71,4.603,0,13.52,0.0003859902,0.0005735033,2.5E-07
"2018-05-12 23:30:00",80823,"PSTI",12.9,41.1,41.12,41.4,40.85,95.6,95.7,95.3,0.837,39.94,40.27,39.66,2.61,2.991,133.2,4.653,2.411,0,13.52,0.0002293348,0.000357496,2.5E-07
"2018-05-12 23:35:00",80824,"PSTI",12.9,41.16,40.99,41.16,40.85,96.5,96.6,95.6,0.847,39.94,40.26,39.73,1.469,2.076,114.2,11.02,1.315,0,13.51,0.0002293348,0.000357496,2.5E-07
"2018-05-12 23:40:00",80825,"PSTI",12.89,41.1,41.14,41.28,40.97,97.1,97.2,96.5,0.85,40.35,40.53,40.16,0.558,0.971,108.3,45.91,0.658,0,13.51,0.0002293348,0.000357496,2.5E-07
"2018-05-12 23:45:00",80826,"PSTI",12.89,40.67,40.86,41.1,40.61,97.1,97.2,97,0.836,40.1,40.35,39.84,0.362,0.395,138.6,8.74,1.534,0,13.51,-0.0002900611,-0.0003821416,2.5E-07
"2018-05-12 23:50:00",80827,"PSTI",12.89,40.42,40.57,40.79,40.36,97.3,97.3,97,0.829,39.84,40.05,39.63,0.672,0.487,147,6.677,1.973,0,13.51,-0.0002900611,-0.0003821416,2.5E-07
"2018-05-12 23:55:00",80828,"PSTI",12.89,41.22,40.67,41.28,40.3,98.6,98.6,97.2,0.867,40.1,40.9,39.61,0.97,0.81,221.5,23.2,1.534,0,13.51,-0.0002900611,-0.0003821416,2.5E-07
"2018-05-13 00:00:00",80829,"PSTI",12.89,41.4,41.37,41.59,41.1,98.3,98.8,98.2,0.87,41.01,41.23,40.74,0.885,0.97,241.7,70.82,1.315,0,13.51,-0.000418439,-0.0005990611,2.5E-07
"2018-05-13 00:05:00",80830,"PSTI",12.88,41.16,41.13,41.4,40.91,97.8,98.3,97.5,0.858,40.58,40.97,40.29,0.494,0.696,64.17,44.78,1.096,0,13.51,-0.000418439,-0.0005990611,2.5E-07
"2018-05-13 00:10:00",80831,"PSTI",12.88,41.53,41.33,41.59,41.04,98.4,98.4,97.7,0.876,40.84,41.18,40.46,0.222,0.37,350.7,14.19,0.877,0,13.51,-0.000418439,-0.0005990611,2.5E-07
"2018-05-13 00:15:00",80832,"PSTI",12.88,41.77,41.74,41.95,41.46,98.8,98.9,98.3,0.888,41.42,41.66,41.02,0.213,0.18,264.9,21.2,2.192,0,13.51,-0.0004930378,-0.0007414137,2.5E-07
"2018-05-13 00:20:00",80833,"PSTI",12.88,41.53,41.64,41.83,41.4,98.6,98.9,98.5,0.877,41.3,41.53,41.03,0.378,0.344,243,3.352,1.973,0,13.52,-0.0004930378,-0.0007414137,2.5E-07
"2018-05-13 00:25:00",80834,"PSTI",12.88,41.28,41.36,41.59,41.1,98.2,98.6,98,0.865,40.93,41.23,40.6,0.377,0.388,218.6,0.214,0.877,0,13.52,-0.0004930378,-0.0007414137,2.5E-07
"2018-05-13 00:30:00",80835,"PSTI",12.87,40.67,41.33,41.65,40.61,98,98.5,97.9,0.844,40.89,41.26,40.08,0.558,0.504,41.5,40.64,1.315,0,13.52,-0.0004984163,-0.0007507952,2.5E-07
"2018-05-13 00:35:00",80836,"PSTI",12.87,41.4,41.06,41.46,40.48,99.6,99.6,97.9,0.882,40.81,41.38,39.98,0.655,0.54,358.7,25.27,1.315,0,13.52,-0.0004984163,-0.0007507952,2.5E-07
"2018-05-13 00:40:00",80837,"PSTI",12.87,41.4,41.47,41.59,41.28,99.7,99.8,99.5,0.883,41.4,41.55,41.19,0.827,0.715,348.3,15.47,1.096,0,13.52,-0.0004984163,-0.0007507952,2.5E-07
"2018-05-13 00:45:00",80838,"PSTI",12.87,40.18,41.01,41.59,40.18,98.8,99.7,98.8,0.835,40.83,41.49,39.87,1.221,0.991,31.24,12.39,3.069,0,13.52,-0.0004751259,-0.0006911901,2.5E-07
"2018-05-13 00:50:00",80839,"PSTI",12.87,39.56,39.61,40.18,39.2,99.4,99.5,98.6,0.82,39.33,39.88,38.97,1.758,1.508,20.01,13.57,3.288,0,13.52,-0.0004751259,-0.0006911901,2.5E-07
"2018-05-13 00:55:00",80840,"PSTI",12.87,39.56,39.61,39.81,39.32,99.8,99.8,99.4,0.823,39.53,39.76,39.24,2.12,1.998,17.62,6.92,2.63,0,13.52,-0.0004751259,-0.0006911901,2.5E-07
"2018-05-13 01:00:00",80841,"PSTI",12.85,39.81,39.71,39.87,39.44,100.1,100.1,99.7,0.833,39.7,39.9,39.38,2.024,2.072,346.1,8.18,2.63,0,13.51,-0.0003728201,-0.0004915586,2.5E-07
"2018-05-13 01:05:00",80842,"PSTI",12.85,39.93,39.88,40.05,39.69,100.1,100.2,100,0.837,39.91,40.09,39.7,1.938,1.994,9.36,10.38,2.85,0,13.51,-0.0003728201,-0.0004915586,2.5E-07
"2018-05-13 01:10:00",80843,"PSTI",12.85,39.2,39.84,40.18,39.08,99.2,100.2,99.2,0.806,39.8,40.21,38.88,1.997,1.928,42.89,16.2,2.411,0,13.51,-0.0003728201,-0.0004915586,2.5E-07
"2018-05-13 01:15:00",80844,"PSTI",12.84,38.71,38.79,39.2,38.46,99.9,99.9,99,0.796,38.62,38.99,38.28,1.971,2.029,50.7,18.18,2.411,0,13.51,-0.0003817003,-0.0005015834,2.5E-07
"2018-05-13 01:20:00",80845,"PSTI",12.85,39.07,38.84,39.14,38.46,100.1,100.1,99.8,0.81,38.85,39.15,38.44,1.698,1.778,354.5,16.05,2.63,0,13.51,-0.0003817003,-0.0005015834,2.5E-07
"2018-05-13 01:25:00",80846,"PSTI",12.85,39.44,39.32,39.56,38.89,100.1,100.2,100,0.822,39.35,39.6,38.93,1.944,1.809,7.16,3.964,3.069,0,13.51,-0.0003817003,-0.0005015834,2.5E-07
"2018-05-13 01:30:00",80847,"PSTI",12.85,38.71,39.27,39.63,38.64,99.9,100.1,99.9,0.796,39.29,39.66,38.64,2.236,2.107,15.08,5.692,3.069,0,13.51,-0.000408978,-0.0005436843,2.5E-07
"2018-05-13 01:35:00",80848,"PSTI",12.84,37.36,37.97,38.71,37.36,99.2,99.9,99.1,0.75,37.84,38.69,37.13,2.672,2.441,31.45,5.944,3.726,0,13.51,-0.000408978,-0.0005436843,2.5E-07
"2018-05-13 01:40:00",80849,"PSTI",12.84,37.18,37.19,37.48,36.93,99.2,99.5,98.9,0.745,37,37.36,36.7,3.337,3.005,51.62,5.704,5.48,0,13.51,-0.000408978,-0.0005436843,2.5E-07
"2018-05-13 01:45:00",80850,"PSTI",12.84,36.93,37.04,37.24,36.87,98.4,99.3,98.4,0.732,36.75,37.06,36.45,3.734,3.547,55.01,3.501,4.822,0,13.51,-0.0002576673,-0.0003105047,2.5E-07
"2018-05-13 01:50:00",80851,"PSTI",12.83,37.12,37.02,37.3,36.75,98.2,98.5,98.1,0.735,36.58,36.85,36.3,3.938,3.874,52.34,4.086,4.165,0,13.51,-0.0002576673,-0.0003105047,2.5E-07
"2018-05-13 01:55:00",80852,"PSTI",12.83,36.87,37,37.3,36.69,97.5,98.2,97.1,0.723,36.37,36.83,35.96,3.279,3.668,31.15,13.55,3.507,0,13.51,-0.0002576673,-0.0003105047,2.5E-07
"2018-05-13 02:00:00",80853,"PSTI",12.83,37.67,37.43,37.67,36.93,98.6,98.6,97.5,0.754,36.97,37.3,36.29,2.31,2.728,340.6,5.154,2.192,0,13.51,-0.000103604,-9.914818E-05,2.5E-07
"2018-05-13 02:05:00",80854,"PSTI",12.83,37.36,37.68,37.97,37.3,98.4,98.9,98.4,0.744,37.34,37.7,36.9,2.224,2.198,348.2,12.13,4.603,0,13.51,-0.000103604,-9.914818E-05,2.5E-07
"2018-05-13 02:10:00",80855,"PSTI",12.83,36.93,36.93,37.36,36.69,98.9,98.9,98.1,0.736,36.52,36.95,36.28,2.887,2.539,359.8,3.886,5.261,0,13.51,-0.000103604,-9.914818E-05,2.5E-07
"2018-05-13 02:15:00",80856,"PSTI",12.83,36.88,37.06,37.24,36.81,99.2,99.3,98.8,0.736,36.84,37.07,36.57,3.485,3.263,22.32,12.62,3.946,0,13.51,-0.0002327722,-0.0002788052,2.5E-07
"2018-05-13 02:20:00",80857,"PSTI",12.82,37.06,36.65,37.12,36.2,99.7,99.7,98.7,0.745,36.43,37.04,35.92,3.078,3.321,9.18,25.04,2.85,0,13.51,-0.0002327722,-0.0002788052,2.5E-07
"2018-05-13 02:25:00",80858,"PSTI",12.82,36.75,37.13,37.49,36.63,99.8,100.1,99.6,0.737,37.09,37.48,36.56,2.807,2.891,348.9,5.524,4.603,0,13.51,-0.0002327722,-0.0002788052,2.5E-07
"2018-05-13 02:30:00",80859,"PSTI",12.81,37.43,36.88,37.62,36.51,100.1,100.1,99.7,0.759,36.88,37.66,36.46,3.094,2.914,339.2,8.21,4.603,0,13.51,-0.0002973546,-0.0003646327,2.5E-07
"2018-05-13 02:35:00",80860,"PSTI",12.81,38.11,37.91,38.23,37.43,99.2,100.1,99.2,0.772,37.89,38.11,37.47,4.017,3.577,320.2,7.545,5.918,0,13.51,-0.0002973546,-0.0003646327,2.5E-07
"2018-05-13 02:40:00",80861,"PSTI",12.81,38.17,38.24,38.42,38.05,98,99.2,97.7,0.765,37.79,38.04,37.55,4.615,4.371,318.9,10.87,7.234,0,13.51,-0.0002973546,-0.0003646327,2.5E-07
"2018-05-13 02:45:00",80862,"PSTI",12.81,38.11,38.22,38.35,38.05,98.5,98.5,97.9,0.767,37.77,37.9,37.59,5.116,4.9,330.6,7.586,7.234,0,13.51,-0.0001445428,-0.0001529302,2.5E-07
"2018-05-13 02:50:00",80863,"PSTI",12.8,37.99,37.98,38.17,37.86,98.9,98.9,98.4,0.767,37.63,37.77,37.51,5.113,5.12,335.3,5.578,6.138,0,13.51,-0.0001445428,-0.0001529302,2.5E-07
"2018-05-13 02:55:00",80864,"PSTI",12.8,38.05,37.98,38.11,37.8,98.9,99,98.8,0.769,37.71,37.86,37.51,4.816,4.933,334.1,7.49,6.357,0,13.51,-0.0001445428,-0.0001529302,2.5E-07
"2018-05-13 03:00:00",80865,"PSTI",12.8,38.17,38.22,38.36,37.93,97.7,99,97.7,0.763,37.82,37.99,37.46,5.05,4.912,335,9.42,8.11,0,13.51,-9.218381E-05,-8.511845E-05,2.5E-07
"2018-05-13 03:05:00",80866,"PSTI",12.8,37.5,37.79,38.24,37.5,98.1,98.2,97.4,0.746,37.19,37.64,36.94,5.488,5.276,325.9,7.159,8.33,0,13.52,-9.218381E-05,-8.511845E-05,2.5E-07
"2018-05-13 03:10:00",80867,"PSTI",12.8,37.44,37.46,37.62,37.31,99.1,99.1,98.1,0.751,37.12,37.38,36.87,5.602,5.558,338.7,9.23,6.576,0,13.52,-9.218381E-05,-8.511845E-05,2.5E-07
"2018-05-13 03:15:00",80868,"PSTI",12.78,37.25,37.39,37.62,37.07,99.3,99.3,99,0.748,37.16,37.38,36.83,5.317,5.44,343.7,6.34,6.357,0,13.52,-4.41509E-05,-2.49425E-05,2.5E-07
"2018-05-13 03:20:00",80869,"PSTI",12.79,36.88,37.11,37.44,36.7,99.5,99.5,99.2,0.739,36.94,37.27,36.54,4.855,5.105,355,8.5,6.576,0,13.52,-4.41509E-05,-2.49425E-05,2.5E-07
"2018-05-13 03:25:00",80870,"PSTI",12.79,36.46,36.71,36.95,36.46,99.8,99.9,99.4,0.729,36.62,36.83,36.41,4.444,4.67,358.9,10,5.48,0,13.52,-4.41509E-05,-2.49425E-05,2.5E-07
"2018-05-13 03:30:00",80871,"PSTI",12.79,36.46,36.54,36.7,36.33,100.1,100.1,99.9,0.731,36.55,36.74,36.35,3.799,4.107,0.07,5.249,3.946,0,13.52,-0.0002343878,-0.0002693397,2.5E-07
"2018-05-13 03:35:00",80872,"PSTI",12.79,36.45,36.35,36.58,36.21,100.1,100.1,100,0.73,36.38,36.6,36.22,3.479,3.607,357.5,4.894,4.165,0,13.51,-0.0002343878,-0.0002693397,2.5E-07
"2018-05-13 03:40:00",80873,"PSTI",12.78,36.64,36.36,36.64,36.09,100.1,100.1,100,0.736,36.39,36.68,36.1,3.53,3.44,0.953,4.907,5.261,0,13.51,-0.0002343878,-0.0002693397,2.5E-07
"2018-05-13 03:45:00",80874,"PSTI",12.78,37.07,36.91,37.13,36.58,100.1,100.1,100,0.748,36.94,37.17,36.6,3.827,3.725,353,8.01,5.48,0,13.51,-0.0003183512,-0.0003871842,2.5E-07
"2018-05-13 03:50:00",80875,"PSTI",12.78,37.31,37.04,37.31,36.88,100.1,100.1,100,0.756,37.07,37.35,36.9,3.947,3.877,4.28,7.839,5.699,0,13.52,-0.0003183512,-0.0003871842,2.5E-07
"2018-05-13 03:55:00",80876,"PSTI",12.78,37.44,37.38,37.5,37.19,100.1,100.1,100,0.76,37.41,37.54,37.21,3.965,3.989,4.185,7.061,5.042,0,13.52,-0.0003183512,-0.0003871842,2.5E-07
"2018-05-13 04:00:00",80877,"PSTI",12.77,37.44,37.48,37.62,37.37,100,100.1,100,0.759,37.51,37.66,37.4,3.89,3.916,8.88,6.916,4.822,0,13.52,-0.0003122277,-0.0003757754,2.5E-07
"2018-05-13 04:05:00",80878,"PSTI",12.76,37.62,37.5,37.62,37.37,99.4,100.1,99.3,0.759,37.42,37.57,37.27,3.652,3.781,13.96,5.545,4.384,0,13.52,-0.0003122277,-0.0003757754,2.5E-07
"2018-05-13 04:10:00",80879,"PSTI",12.76,37.43,37.5,37.68,37.31,98.9,99.4,98.8,0.751,37.26,37.49,37.03,3.528,3.587,9.14,4.522,4.384,0,13.52,-0.0003122277,-0.0003757754,2.5E-07
"2018-05-13 04:15:00",80880,"PSTI",12.75,37.37,37.45,37.62,37.25,99,99.1,98.8,0.749,37.19,37.37,36.99,3.43,3.462,10.31,5.674,4.165,0,13.52,-0.0002275284,-0.0002652422,2.5E-07
"2018-05-13 04:20:00",80881,"PSTI",12.75,37.93,37.6,37.99,37.31,98.7,99.3,98.6,0.763,37.36,37.68,37.07,3.605,3.518,26.13,9.75,5.699,0,13.52,-0.0002275284,-0.0002652422,2.5E-07
"2018-05-13 04:25:00",80882,"PSTI",12.76,38.17,38.06,38.23,37.86,96.4,98.7,96.3,0.752,37.39,37.74,37.11,3.907,3.768,36.3,10.85,6.576,0,13.52,-0.0002275284,-0.0002652422,2.5E-07
"2018-05-13 04:30:00",80883,"PSTI",12.75,38.05,37.99,38.23,37.74,95.7,96.4,95.7,0.744,36.95,37.29,36.65,4.067,3.985,42.35,6.97,5.042,0,13.52,-1.847599E-05,1.46372E-05,2.5E-07
"2018-05-13 04:35:00",80884,"PSTI",12.75,37.99,37.91,38.05,37.74,95.3,95.8,95.3,0.739,36.73,36.96,36.53,4.078,4.073,39.12,7.379,5.261,0,13.52,-1.847599E-05,1.46372E-05,2.5E-07
"2018-05-13 04:40:00",80885,"PSTI",12.75,37.99,37.96,38.17,37.74,94.6,95.5,94.6,0.733,36.7,36.92,36.5,3.888,3.978,23.2,9.11,5.699,0,13.52,-1.847599E-05,1.46372E-05,2.5E-07
"2018-05-13 04:45:00",80886,"PSTI",12.75,38.17,37.93,38.17,37.74,94.8,95.1,94.4,0.74,36.55,36.84,36.31,3.898,3.891,31.25,8.91,5.48,0,13.52,0.0002795722,0.0004081535,2.5E-07
"2018-05-13 04:50:00",80887,"PSTI",12.74,38.17,38.18,38.36,37.99,94.2,94.8,94.1,0.736,36.72,36.92,36.52,3.964,3.945,16.43,8.94,6.138,0,13.52,0.0002795722,0.0004081535,2.5E-07
"2018-05-13 04:55:00",80888,"PSTI",12.74,38.17,38.08,38.23,37.92,94.7,94.7,94.1,0.739,36.63,36.85,36.42,3.769,3.874,8.21,10.59,4.384,0,13.52,0.0002795722,0.0004081535,2.5E-07
"2018-05-13 05:00:00",80889,"PSTI",12.74,38.11,38.21,38.35,38.05,95.6,95.7,94.7,0.745,37.02,37.23,36.66,3.549,3.661,346.2,5.211,3.946,0,13.52,0.000305002,0.0004453765,0.0007346606
"2018-05-13 05:05:00",80890,"PSTI",12.74,37.68,37.82,38.17,37.44,96.2,96.3,95.5,0.737,36.71,37.06,36.3,3.224,3.41,355.3,8.11,3.946,0,13.52,0.000305002,0.0004453765,0.0007346606
"2018-05-13 05:10:00",80891,"PSTI",12.74,37.99,37.93,38.23,37.56,96.5,97.2,96.2,0.748,37.13,37.5,36.6,2.897,3.06,346.4,13.13,3.288,0,13.52,0.000305002,0.0004453765,0.0007346606
"2018-05-13 05:15:00",80892,"PSTI",12.73,36.95,37.33,37.99,36.88,96.3,96.5,95.6,0.716,36.29,37.09,35.89,2.199,2.574,79.69,18.89,2.63,0,13.52,4.305602E-05,0.0001033762,0.005705448
"2018-05-13 05:20:00",80893,"PSTI",12.73,36.95,37.05,37.25,36.76,97.6,97.7,96.3,0.726,36.29,36.59,35.88,1.371,1.707,289.7,75.24,1.534,0,13.52,4.305602E-05,0.0001033762,0.005705448
"2018-05-13 05:25:00",80894,"PSTI",12.73,36.64,36.75,37.01,36.45,98.5,98.6,97.6,0.724,36.26,36.47,35.94,0.955,1.149,205.5,15.69,1.534,0,13.52,4.305602E-05,0.0001033762,0.005705448
"2018-05-13 05:30:00",80895,"PSTI",12.73,37.25,36.94,37.31,36.51,99.4,99.5,98.4,0.749,36.68,37.16,36.14,1.208,1.004,260,18.74,3.069,0,13.52,0.0002618312,0.0003670596,0.01550619
"2018-05-13 05:35:00",80896,"PSTI",12.73,37.68,37.47,37.74,37.19,99.3,99.7,99.3,0.761,37.37,37.63,37.08,1.95,1.614,291.4,6.807,3.946,0,13.52,0.0002618312,0.0003670596,0.01550619
"2018-05-13 05:40:00",80897,"PSTI",12.73,37.68,37.79,37.99,37.62,97.8,99.4,97.8,0.749,37.41,37.65,37.11,2.287,2.135,286.5,9.06,3.726,0,13.52,0.0002618312,0.0003670596,0.01550619
"2018-05-13 05:45:00",80898,"PSTI",12.72,37.37,37.49,37.74,37.25,97.7,97.8,97.5,0.739,36.88,37.18,36.64,2.119,2.329,273,2.93,2.85,0.0004244939,13.52,0.00027449,0.0003910271,0.03502415
"2018-05-13 05:50:00",80899,"PSTI",12.71,37.25,37.23,37.44,36.94,98.3,98.4,97.7,0.74,36.69,36.87,36.4,1.475,1.795,272.1,21.56,1.973,0.04433917,13.52,0.00027449,0.0003910271,0.03502415
"2018-05-13 05:55:00",80900,"PSTI",12.72,35.53,36.75,37.37,35.47,97.2,98.5,97.2,0.684,36.23,36.99,34.77,1.329,1.27,198.6,86.1,4.384,0.169856,13.52,0.00027449,0.0003910271,0.03502415
"2018-05-13 06:00:00",80901,"PSTI",12.72,35.23,35.17,35.53,34.98,99.5,99.5,97.3,0.691,34.76,35.14,34.48,2.039,1.65,155.4,12.64,4.384,0.4212161,13.52,0.0003484928,0.0004742905,0.06721115
"2018-05-13 06:05:00",80902,"PSTI",12.71,35.35,35.4,35.59,35.23,100.1,100.2,99.4,0.699,35.4,35.64,35.1,2.509,2.29,160.1,20.98,3.288,0.8328387,13.52,0.0003484928,0.0004742905,0.06721115
"2018-05-13 06:10:00",80903,"PSTI",12.71,35.66,35.46,35.72,35.23,100.1,100.1,100,0.708,35.49,35.76,35.26,2.594,2.714,131.5,2.463,2.85,1.456829,13.52,0.0003484928,0.0004742905,0.06721115
"2018-05-13 06:15:00",80904,"PSTI",12.72,35.72,35.66,35.78,35.47,100.1,100.1,100,0.709,35.69,35.82,35.5,1.56,2.063,92.9,56.19,1.096,2.583975,13.52,0.0004867744,0.0005130877,0.1054051
"2018-05-13 06:20:00",80905,"PSTI",12.71,35.9,35.98,36.27,35.66,100.1,100.1,100,0.715,36.01,36.31,35.68,0.929,1.2,27.88,13.22,1.534,4.601191,13.52,0.0004867744,0.0005130877,0.1054051
"2018-05-13 06:25:00",80906,"PSTI",12.71,35.9,35.91,36.03,35.72,100.1,100.1,100,0.715,35.94,36.07,35.74,0.922,0.775,58.25,4.058,3.726,7.407464,13.52,0.0004867744,0.0005130877,0.1054051
"2018-05-13 06:30:00",80907,"PSTI",12.7,36.33,36.16,36.39,35.84,100.1,100.2,100,0.727,36.19,36.43,35.86,1.914,1.403,50.43,11.92,3.946,11.16801,13.52,0.001732176,0.001840533,0.1466291
"2018-05-13 06:35:00",80908,"PSTI",12.72,37.25,36.85,37.25,36.33,100.1,100.1,100,0.754,36.87,37.29,36.35,2.78,2.388,51.46,13,3.946,20.98632,13.52,0.001732176,0.001840533,0.1466291
"2018-05-13 06:40:00",80909,"PSTI",12.72,37.31,37.27,37.37,37.07,100.1,100.1,100,0.755,37.3,37.41,37.09,2.965,2.968,38.51,5.888,3.069,33.0013,13.52,0.001732176,0.001840533,0.1466291
"2018-05-13 06:45:00",80910,"PSTI",12.72,37.74,37.54,37.86,37.31,100.1,100.1,100,0.769,37.56,37.9,37.33,2.683,2.83,25.56,12.22,3.507,39.46566,13.52,0.004639282,0.004921046,0.1894682
"2018-05-13 06:50:00",80911,"PSTI",12.72,37.86,37.82,37.99,37.68,100.1,100.2,100,0.772,37.85,38.03,37.69,2.213,2.485,44.83,20.93,2.411,38.65884,13.53,0.004639282,0.004921046,0.1894682
"2018-05-13 06:55:00",80912,"PSTI",12.72,38.05,37.97,38.11,37.8,100.1,100.1,100,0.778,38,38.15,37.81,1.502,1.901,39.57,10.46,1.754,32.92552,13.53,0.004639282,0.004921046,0.1894682
"2018-05-13 07:00:00",80913,"PSTI",12.71,38.05,38.08,38.23,37.93,100.1,100.1,100,0.778,38.11,38.27,37.95,1.436,1.29,4.542,20.57,4.822,30.95778,13.53,0.003549096,0.003768985,0.2334596
"2018-05-13 07:05:00",80914,"PSTI",12.71,37.99,38.01,38.11,37.86,100.1,100.1,100,0.776,38.04,38.15,37.9,2.111,1.772,15.54,9.33,4.822,30.99438,13.53,0.003549096,0.003768985,0.2334596
"2018-05-13 07:10:00",80915,"PSTI",12.73,38.48,38.18,38.48,37.93,100.1,100.1,100,0.791,38.21,38.52,37.94,3.034,2.576,3.91,10.44,4.603,33.29263,13.53,0.003549096,0.003768985,0.2334596
"2018-05-13 07:15:00",80916,"PSTI",12.73,38.78,38.65,38.91,38.29,100.1,100.1,100,0.8,38.68,38.93,38.33,2.562,3,356.5,9.39,1.973,35.94513,13.53,0.004293913,0.004556346,0.278134
"2018-05-13 07:20:00",80917,"PSTI",12.76,39.09,38.91,39.15,38.66,100.1,100.1,100,0.81,38.94,39.19,38.67,1.781,2.133,349.9,12.6,1.754,39.03939,13.53,0.004293913,0.004556346,0.278134
"2018-05-13 07:25:00",80918,"PSTI",12.78,39.4,39.25,39.52,38.91,100.1,100.1,100,0.82,39.28,39.56,38.93,1.037,1.362,294.7,20.64,1.534,45.41508,13.53,0.004293913,0.004556346,0.278134
"2018-05-13 07:30:00",80919,"PSTI",12.8,39.83,39.72,39.95,39.4,99.2,100.1,99.2,0.826,39.63,39.85,39.39,0.895,0.915,167.7,42.51,1.534,56.6386,13.53,0.007772914,0.008276494,0.3225133
"2018-05-13 07:35:00",80920,"PSTI",12.81,41.12,40.73,41.36,39.83,97.7,99.2,97.6,0.855,40.42,40.94,39.61,0.898,0.806,16.35,29.19,3.507,87.36921,13.53,0.007772914,0.008276494,0.3225133
"2018-05-13 07:40:00",80921,"PSTI",12.85,42.47,41.65,42.59,40.87,94.4,97.7,94.4,0.871,40.56,41.14,39.93,1.124,1.133,341.4,13.71,4.165,149.0305,13.53,0.007772914,0.008276494,0.3225133
"2018-05-13 07:45:00",80922,"PSTI",12.89,42.53,42.46,42.77,42.03,86.9,94.4,86.9,0.804,39.71,41.15,38.92,1.287,1.2,270.8,18.64,2.411,226.5772,13.54,0.02746941,0.02947061,0.3665421
"2018-05-13 07:50:00",80923,"PSTI",12.9,41.85,42.18,42.65,41.85,86.7,87.8,85.8,0.781,38.5,38.99,38.06,1.34,1.383,284.2,11.3,2.85,263.8494,13.54,0.02746941,0.02947061,0.3665421
"2018-05-13 07:55:00",80924,"PSTI",12.93,42.71,42.09,42.71,41.73,89,89.6,85.8,0.829,38.76,39.75,37.85,1.541,1.348,329.4,20.66,4.384,232.6997,13.54,0.02746941,0.02947061,0.3665421
"2018-05-13 08:00:00",80925,"PSTI",12.99,44.36,43.05,44.42,42.34,86,89,86,0.853,39.56,40.86,38.89,1.45,1.55,228.6,74.61,2.192,208.4184,13.54,0.0248243,0.02713057,0.4115572
"2018-05-13 08:05:00",80926,"PSTI",13.03,45.4,45.33,45.95,44.42,83.3,86,80.6,0.859,40.31,40.84,39.67,1.611,1.462,64.04,27.64,3.946,255.2936,13.55,0.0248243,0.02713057,0.4115572
"2018-05-13 08:10:00",80927,"PSTI",13.03,43.13,44.2,45.4,43.07,86.1,87.1,83.4,0.815,40.26,41.19,39.17,1.978,1.739,106.6,23.01,5.699,316.6798,13.55,0.0248243,0.02713057,0.4115572
"2018-05-13 08:15:00",80928,"PSTI",13.02,43.62,43.48,43.98,42.94,88.5,90,86.1,0.853,40.24,41.25,39.22,3.144,2.462,109.1,13.84,6.576,310.5192,13.55,0.03409339,0.03736019,0.4538206
"2018-05-13 08:20:00",80929,"PSTI",13.05,43.61,43.47,43.8,43.13,88,89.1,86.8,0.848,40.16,40.77,39.67,4.222,3.748,117.8,8.75,7.234,267.0378,13.55,0.03409339,0.03736019,0.4538206
"2018-05-13 08:25:00",80930,"PSTI",13.06,43.67,43.77,44.35,43.49,86.8,89.8,86.2,0.838,40.38,41.5,39.71,4.707,4.575,118.2,11.88,7.234,276.53,13.55,0.03409339,0.03736019,0.4538206
"2018-05-13 08:30:00",80931,"PSTI",13.08,44.22,44.21,44.59,43.61,85.3,88.3,85.2,0.842,40.52,41.07,39.96,4.521,4.604,91,20.1,6.576,333.5996,13.55,0.03771249,0.04192754,0.4959105
"2018-05-13 08:35:00",80932,"PSTI",13.12,44.96,44.85,45.33,44.1,85.5,89.1,84.1,0.868,41.16,42.11,39.98,3.833,4.234,72.35,17.7,5.48,377.7254,13.55,0.03771249,0.04192754,0.4959105
"2018-05-13 08:40:00",80933,"PSTI",13.17,45.57,45.51,45.94,45.08,84.7,87.2,84.1,0.88,41.5,42.37,40.67,3.224,3.408,56.73,27.5,5.918,392.5692,13.55,0.03771249,0.04192754,0.4959105
"2018-05-13 08:45:00",80934,"PSTI",13.23,45.33,45.46,45.69,45.2,86,87.6,84.8,0.885,41.55,42.23,41.14,3.61,3.461,37.95,11.85,7.453,405.3235,13.56,0.04604469,0.05080723,0.5357702
"2018-05-13 08:50:00",80935,"PSTI",13.32,46.06,45.77,46.43,45.14,84.1,87.9,84.1,0.891,42.02,42.76,41.1,4.465,4.029,37.61,14.4,7.672,422.2542,13.56,0.04604469,0.05080723,0.5357702
"2018-05-13 08:55:00",80936,"PSTI",13.42,47.17,46.69,47.59,46,79.62,86.4,79.55,0.879,41.99,43.32,41.18,5.011,4.791,50.89,15.42,7.014,443.7214,13.56,0.04604469,0.05080723,0.5357702
"2018-05-13 09:00:00",80937,"PSTI",13.42,46.12,46.59,47.17,46.06,82.2,85.2,78.63,0.872,41.38,42.6,40.47,4.896,4.952,52.53,16.32,6.795,424.0942,13.56,0.04527215,0.05074564,0.5746048
"2018-05-13 09:05:00",80938,"PSTI",13.48,47.29,46.63,47.41,46.06,80.2,83.2,79.52,0.889,41.19,41.81,40.41,4.235,4.561,71.39,18.24,5.918,373.463,13.56,0.04527215,0.05074564,0.5746048
"2018-05-13 09:10:00",80939,"PSTI",13.51,47.1,46.78,47.35,46.42,79.41,81.1,77.77,0.874,40.66,41.49,39.89,3.553,3.951,53.51,23.61,5.042,308.3308,13.56,0.04527215,0.05074564,0.5746048
"2018-05-13 09:15:00",80940,"PSTI",13.56,47.52,47.03,47.58,46.72,78.45,79.44,73.85,0.877,40.19,41.22,38.84,3.023,3.375,39.43,21.48,5.042,266.7755,13.56,0.03614114,0.04153983,0.6132191
"2018-05-13 09:20:00",80941,"PSTI",13.69,49.17,48.35,49.17,47.58,78.71,78.92,71.77,0.936,40.96,42.86,39.94,3.315,3.157,48.17,14.53,5.918,316.1165,13.56,0.03614114,0.04153983,0.6132191
"2018-05-13 09:25:00",80942,"PSTI",13.84,49.53,49.42,49.72,49.04,77.65,80.6,70.71,0.936,42.37,43.85,40.03,4.208,3.605,46.55,10.15,8.99,414.603,13.56,0.03614114,0.04153983,0.6132191
"2018-05-13 09:30:00",80943,"PSTI",13.98,49.1,49.22,49.59,48.85,73.23,78.33,71.86,0.869,41.63,43.03,40.31,5.109,4.628,25.3,19.86,8.11,525.0568,13.56,0.06953479,0.07754934,0.6477128
"2018-05-13 09:35:00",80944,"PSTI",14.11,48.85,49.13,49.46,48.61,70.94,77.92,67.71,0.834,41.06,42.88,38.49,5.3,5.174,17.89,16.09,7.672,569.6948,13.56,0.06953479,0.07754934,0.6477128
"2018-05-13 09:40:00",80945,"PSTI",14.24,49.34,49.26,49.77,48.73,72,77.31,69,0.862,41.11,42.92,39.3,4.936,5.191,13.53,17.29,7.014,570.8704,13.56,0.06953479,0.07754934,0.6477128
"2018-05-13 09:45:00",80946,"PSTI",14.38,49.46,49.29,49.53,48.97,70.2,74.52,67.2,0.844,40.11,41.72,38.71,4.448,4.709,348,28.96,6.576,576.0536,13.56,0.07103544,0.08068565,0.6821003
"2018-05-13 09:50:00",80947,"PSTI",14.44,49.71,49.63,49.95,49.28,69.04,75.4,67.71,0.838,40.58,42.42,39.14,4.201,4.324,341.5,20.03,7.014,584.3961,13.56,0.07103544,0.08068565,0.6821003
"2018-05-13 09:55:00",80948,"PSTI",14.55,49.89,50.07,50.44,49.65,68.7,73.09,67.81,0.84,40.91,42.05,39.73,4.107,4.201,350.7,23.08,6.138,589.9661,13.56,0.07103544,0.08068565,0.6821003
"2018-05-13 10:00:00",80949,"PSTI",14.62,49.83,49.95,50.63,49.4,67.47,75.44,66.79,0.823,40.67,43.05,39.16,4.574,4.288,313.6,14.74,8.55,604.3077,13.57,0.0765967,0.08634496,0.7132685
"2018-05-13 10:05:00",80950,"PSTI",14.63,51.24,50.6,51.42,49.59,67.3,73.74,66.04,0.865,41.29,42.4,39.29,4.175,4.424,345.8,34.14,5.699,609.7061,13.57,0.0765967,0.08634496,0.7132685
"2018-05-13 10:10:00",80951,"PSTI",14.7,51.06,50.66,51.24,50.14,68.97,69.38,62.23,0.88,39.52,41.25,37.8,4.416,4.287,332.6,21.36,7.891,626.6981,13.57,0.0765967,0.08634496,0.7132685
"2018-05-13 10:15:00",80952,"PSTI",14.48,51.36,50.9,51.42,50.38,67.34,71.35,62.67,0.869,40.2,42.37,38.21,3.918,4.207,335.2,17.04,6.357,634.7974,13.57,0.08199129,0.09274208,0.7423739
"2018-05-13 10:20:00",80953,"PSTI",14.42,52.04,51.58,52.04,51.12,66.62,72,65.5,0.882,41.32,42.95,40.1,3.973,3.902,347.5,21.89,6.795,651.595,13.57,0.08199129,0.09274208,0.7423739
"2018-05-13 10:25:00",80954,"PSTI",14.37,51.91,51.51,52.1,51.11,64.54,70.53,63.86,0.85,40.53,42.55,39.33,3.475,3.776,297,36.65,6.795,663.6439,13.57,0.08199129,0.09274208,0.7423739
"2018-05-13 10:30:00",80955,"PSTI",14.35,52.4,52.47,53.02,51.85,63.35,69.72,59.61,0.85,41.15,43.29,38.79,3.277,3.323,357.3,24.61,7.014,675.5662,13.57,0.08953458,0.1003555,0.7676529
"2018-05-13 10:35:00",80956,"PSTI",14.33,52.28,52.53,53.07,51.97,65.63,69.58,60.76,0.876,41.08,43.31,38.98,3.484,3.383,333.9,43.68,6.795,686.0831,13.57,0.08953458,0.1003555,0.7676529
"2018-05-13 10:40:00",80957,"PSTI",14.31,53.43,52.78,53.5,52.09,61.34,69.48,61.13,0.854,41.72,42.95,40.08,3.148,3.301,336.8,37.9,5.042,696.1705,13.57,0.08953458,0.1003555,0.7676529
"2018-05-13 10:45:00",80958,"PSTI",14.3,53.43,53.52,54.11,53,63.04,68.08,57.66,0.878,40.98,43.66,38.55,3.031,3.158,337.3,27.78,7.014,707.7891,13.57,0.09613812,0.1073,0.7906517
"2018-05-13 10:50:00",80959,"PSTI",14.28,53,53.51,54.29,52.82,58.1,70.12,55.14,0.797,40.48,44.72,37.6,3.038,3.013,285.1,26.27,7.672,721.8478,13.57,0.09613812,0.1073,0.7906517
"2018-05-13 10:55:00",80960,"PSTI",14.27,53.68,53.14,53.68,52.82,58.65,61.33,54.77,0.824,38.82,40.53,37.03,3.021,3.015,268.4,19.27,3.726,735.1912,13.57,0.09613812,0.1073,0.7906517
"2018-05-13 11:00:00",80961,"PSTI",14.26,53.8,53.81,54.1,53.55,50.92,63.24,50.92,0.719,39.16,41.68,36.08,3.218,2.951,268.4,15.67,6.357,743.4655,13.57,0.1022136,0.1141576,0.8133521
"2018-05-13 11:05:00",80962,"PSTI",14.26,54.35,53.88,54.35,53.55,58.1,59.5,48.64,0.837,37.68,40.22,34.75,2.786,3.136,222.9,29.99,5.699,746.7806,13.57,0.1022136,0.1141576,0.8133521
"2018-05-13 11:10:00",80963,"PSTI",14.25,55.58,55.12,55.64,54.35,52.08,58.2,48.54,0.784,38.12,40.32,36,2.475,2.585,178.4,41.9,2.192,747.5394,13.57,0.1022136,0.1141576,0.8133521
"2018-05-13 11:15:00",80964,"PSTI",14.25,55.21,55.23,55.7,54.78,49.15,58.85,49.01,0.73,38.45,41.32,36.19,1.955,2.371,316.2,49.06,5.042,735.2344,13.57,0.1038208,0.1162311,0.8327213
"2018-05-13 11:20:00",80965,"PSTI",14.25,55.27,55.8,56.37,55.15,48.54,57.28,47.28,0.723,38.39,41.29,36,1.8,1.717,22.55,28.44,4.603,743.1953,13.57,0.1038208,0.1162311,0.8327213
"2018-05-13 11:25:00",80966,"PSTI",14.25,55.94,55.43,56.19,54.84,51.23,59.9,47.99,0.782,38.68,42.36,35.54,2.057,1.949,313.1,26.75,4.165,765.5236,13.57,0.1038208,0.1162311,0.8327213
"2018-05-13 11:30:00",80967,"PSTI",14.24,55.09,55.52,56.19,55.02,49.01,58.13,46.83,0.725,37.66,41.58,35.38,2.265,2.084,285.4,32.8,5.042,802.66,13.57,0.1163346,0.1282392,0.8470718
"2018-05-13 11:35:00",80968,"PSTI",14.23,55.94,55.61,55.94,54.9,50.41,57.59,46.46,0.769,37.54,40.93,35.53,2.262,2.316,356.5,62.85,5.48,822.7342,13.57,0.1163346,0.1282392,0.8470718
"2018-05-13 11:40:00",80969,"PSTI",14.23,57.05,56.68,57.17,55.82,50.78,56.02,45.17,0.807,38.63,41.48,35.68,2.431,2.276,54.9,41.34,3.946,832.2211,13.57,0.1163346,0.1282392,0.8470718
"2018-05-13 11:45:00",80970,"PSTI",14.23,57.17,57.21,57.54,56.92,47.86,55.89,44.08,0.764,38.49,41.87,35.43,2.253,2.361,65.61,44.62,6.357,841.4402,13.57,0.1211993,0.1344938,0.8585887
"2018-05-13 11:50:00",80971,"PSTI",14.23,57.6,57.31,57.72,56.92,44.32,49.73,40.37,0.718,35.74,38.7,33.19,2.146,2.209,94.7,21.25,3.507,843.496,13.57,0.1211993,0.1344938,0.8585887
"2018-05-13 11:55:00",80972,"PSTI",14.22,58.82,58.05,58.94,57.35,44.38,53.74,40.37,0.752,37.29,41.72,33.78,1.769,1.97,130.7,66.42,3.946,848.3318,13.57,0.1211993,0.1344938,0.8585887
"2018-05-13 12:00:00",80973,"PSTI",14.22,58.76,58.58,58.94,58.03,42.82,53.44,40.78,0.723,38.36,41.89,34.52,1.731,1.793,107.7,30.24,4.165,852.9138,13.57,0.1264259,0.1399329,0.8682282
"2018-05-13 12:05:00",80974,"PSTI",14.22,58.21,58.97,59.56,58.15,44.04,53.74,41.15,0.73,38.41,42.4,35.37,1.852,1.7,188.7,78.74,6.138,863.8137,13.57,0.1264259,0.1399329,0.8682282
"2018-05-13 12:10:00",80975,"PSTI",14.21,58.39,58.18,58.64,57.78,45.85,52.35,40.71,0.764,36.6,41.09,34.46,2.28,2.123,155.4,16.92,4.165,870.6744,13.57,0.1264259,0.1399329,0.8682282
"2018-05-13 12:15:00",80976,"PSTI",14.21,59.18,58.62,59.3,58.2,51.25,53.77,40.84,0.879,37.69,42.44,34.88,2.254,2.316,183.9,25.13,3.946,878.1717,13.57,0.1306286,0.1446179,0.8728505
"2018-05-13 12:20:00",80977,"PSTI",14.21,59.79,59.62,60.29,59.12,47.82,54.59,40.23,0.838,39.27,43.73,35.2,1.97,2.159,15.49,51.03,3.946,885.2925,13.57,0.1306286,0.1446179,0.8728505
"2018-05-13 12:25:00",80978,"PSTI",14.21,58.39,58.71,59.98,57.9,46.15,53.33,40.06,0.769,37.67,42.36,34.31,2.204,2.044,26.33,40.33,5.918,888.9908,13.57,0.1306286,0.1446179,0.8728505
"2018-05-13 12:30:00",80979,"PSTI",14.21,58.44,58.13,58.63,57.71,40.09,53.3,40.09,0.67,37.08,41.38,34.3,2.583,2.434,20.16,35.84,6.576,892.3408,13.57,0.132499,0.146978,0.8741311
"2018-05-13 12:35:00",80980,"PSTI",14.21,58.14,58.38,58.63,58.02,44.45,48.05,39.68,0.734,36.16,39,33.98,3.137,2.888,10.2,21.62,6.138,896.4906,13.57,0.132499,0.146978,0.8741311
"2018-05-13 12:40:00",80981,"PSTI",14.21,60.46,59.28,60.59,58.14,43.02,52.75,41.66,0.772,39.07,43.11,35.04,2.547,2.858,338.9,65.83,4.384,904.0657,13.57,0.132499,0.146978,0.8741311
"2018-05-13 12:45:00",80982,"PSTI",14.2,59.72,60.48,60.95,59.66,41.38,52.75,39.71,0.724,39.27,43.44,35.54,2.202,2.258,323.4,72.41,4.603,899.8701,13.57,0.1341339,0.149931,0.8726075
"2018-05-13 12:50:00",80983,"PSTI",14.2,59.35,59.79,60.09,59.29,41.62,51.62,39.61,0.718,38.04,42.16,34.98,2.1,2.122,11.32,38.27,6.138,904.8773,13.57,0.1341339,0.149931,0.8726075
"2018-05-13 12:55:00",80984,"PSTI",14.2,59.48,59.56,59.96,59.11,46.72,54.18,38.86,0.81,38.05,43.28,34.52,2.829,2.428,54.06,16.75,5.918,910.7147,13.57,0.1341339,0.149931,0.8726075
"2018-05-13 13:00:00",80985,"PSTI",14.19,59.48,59.43,59.84,59.11,45.53,53.02,39.71,0.789,38.01,42.54,34.94,3.512,3.197,55.68,17.14,5.918,925.7844,13.57,0.1383614,0.1543228,0.8682826
"2018-05-13 13:05:00",80986,"PSTI",14.2,60.46,59.93,60.46,59.36,43.93,49.21,39.27,0.789,37.62,41.12,34.93,3.266,3.447,84.2,21.11,4.822,929.3002,13.57,0.1383614,0.1543228,0.8682826
"2018-05-13 13:10:00",80987,"PSTI",14.19,60.83,60.94,61.44,60.27,44.17,50.71,39.71,0.803,38.56,42.69,35.84,2.681,2.958,108.7,30.6,3.726,928.5476,13.57,0.1383614,0.1543228,0.8682826
"2018-05-13 13:15:00",80988,"PSTI",14.19,60.58,60.74,60.95,60.45,45.46,49.96,38.69,0.82,37.58,42.08,35.34,2.015,2.307,102.1,16.07,3.726,929.0705,13.57,0.1399089,0.1571056,0.860688
"2018-05-13 13:20:00",80989,"PSTI",14.19,61.74,61.03,61.74,60.58,40.77,46.76,35.53,0.766,37.15,40.7,33.67,1.913,1.991,210.7,74.63,4.165,930.555,13.57,0.1399089,0.1571056,0.860688
"2018-05-13 13:25:00",80990,"PSTI",14.19,61.86,61.92,62.23,61.62,38.83,48.9,36.44,0.733,38.88,42.57,34.76,2.773,2.281,221.1,40.87,7.672,932.9427,13.57,0.1399089,0.1571056,0.860688
"2018-05-13 13:30:00",80991,"PSTI",14.19,60.46,60.99,62.05,60.33,37.26,45.67,36.1,0.669,35.75,40.54,33.55,3.441,3.262,232.4,17.8,8.11,935.3496,13.57,0.1406657,0.1572861,0.8505381
"2018-05-13 13:35:00",80992,"PSTI",14.19,62.05,61.18,62.11,60.39,50.81,50.81,35.53,0.965,36.82,43.64,33.07,3.308,3.371,301.5,75.91,3.507,912.1754,13.57,0.1406657,0.1572861,0.8505381
"2018-05-13 13:40:00",80993,"PSTI",14.19,61.62,62.23,63.09,61.37,41.89,52.68,33.59,0.784,37.43,45.33,32.78,2.437,2.955,326.7,51.78,4.603,889.1675,13.57,0.1406657,0.1572861,0.8505381
"2018-05-13 13:45:00",80994,"PSTI",14.19,61.93,62.06,62.54,61.62,37.84,46.59,31.82,0.716,36.29,41.16,31.92,2.611,2.225,268.1,30.34,10.96,889.3831,13.57,0.1383578,0.1559878,0.8369435
"2018-05-13 13:50:00",80995,"PSTI",14.19,62.6,62.12,62.91,61.5,38.93,44.85,33.31,0.754,35.78,40.41,32.58,4.578,3.565,254.3,14.39,11.62,922.9451,13.57,0.1383578,0.1559878,0.8369435
"2018-05-13 13:55:00",80996,"PSTI",14.18,62.84,62.35,62.9,61.92,39.13,42.88,35.25,0.764,36.91,39.36,34.34,6.016,5.492,250.7,23.62,11.4,954.1729,13.57,0.1383578,0.1559878,0.8369435
"2018-05-13 14:00:00",80997,"PSTI",14.18,62.66,62.5,62.97,61.8,33.55,43.9,32.43,0.651,35.81,40.13,32.47,6.17,6.286,223.1,30.86,9.43,949.233,13.57,0.1455458,0.169898,0.8207618
"2018-05-13 14:05:00",80998,"PSTI",14.19,62.05,62.35,63.15,61.68,36.07,44.37,32.5,0.685,34.95,40.95,32.4,4.615,5.384,200.1,46.42,5.699,897.7205,13.57,0.1455458,0.169898,0.8207618
"2018-05-13 14:10:00",80999,"PSTI",14.18,62.78,62.21,62.78,61.62,41.96,45.43,33.96,0.818,36.29,41.24,33.03,4.145,4.13,226.7,48.95,9.86,836.7872,13.57,0.1455458,0.169898,0.8207618
"2018-05-13 14:15:00",81000,"PSTI",14.18,63.09,63.28,63.7,62.78,37.16,47.57,34.81,0.732,38.2,43.3,35.02,3.847,3.979,189.5,18.35,7.672,830.6952,13.57,0.1312426,0.1532044,0.8002501
"2018-05-13 14:20:00",81001,"PSTI",14.18,62.48,63.08,63.58,62.29,36.04,44.89,33.76,0.695,36.64,41.52,33.84,4.601,4.183,229,36.85,9.21,878.4791,13.57,0.1312426,0.1532044,0.8002501
"2018-05-13 14:25:00",81002,"PSTI",14.18,64.38,63.16,64.38,62.48,40.56,42.54,31.72,0.836,35.41,40.06,32.62,5.81,4.976,249.7,19.43,29.81,922.4873,13.57,0.1312426,0.1532044,0.8002501
"2018-05-13 14:30:00",81003,"PSTI",14.17,63.15,63.43,64.68,62.54,41.14,41.41,31.55,0.812,36.4,40.68,32.27,8.02,7.09,200.1,19.64,24.11,926.421,13.57,0.1446924,0.1702786,0.7777462
"2018-05-13 14:35:00",81004,"PSTI",14.17,63.52,63.43,64.01,63.03,38.35,41.17,30.66,0.767,35.23,39.43,31.86,9.21,8.82,231.9,15.18,13.15,915.209,13.57,0.1446924,0.1702786,0.7777462
"2018-05-13 14:40:00",81005,"PSTI",14.16,63.89,63.69,64.13,63.4,39.92,41.72,31.31,0.809,35.97,40.07,32.56,8.38,9.01,229.7,22.14,10.52,907.8195,13.57,0.1446924,0.1702786,0.7777462
"2018-05-13 14:45:00",81006,"PSTI",14.16,63.15,63.79,64.5,63.15,35.19,42.33,30.49,0.695,35.88,40.81,32.39,7.315,7.613,222.7,20.13,11.84,889.1746,13.57,0.1421116,0.1752693,0.7525121
"2018-05-13 14:50:00",81007,"PSTI",14.16,64.19,63.77,64.49,62.9,37.77,46.62,30.15,0.773,36.43,43.14,31.87,6.597,6.955,228.7,24.38,10.3,881.4972,13.57,0.1421116,0.1752693,0.7525121
"2018-05-13 14:55:00",81008,"PSTI",14.16,63.21,63.67,64.43,62.96,37.26,40.8,29.09,0.737,34.88,39.81,30.59,6.023,6.413,190.2,52.17,11.62,850.1634,13.57,0.1421116,0.1752693,0.7525121
"2018-05-13 15:00:00",81009,"PSTI",14.15,63.51,63.44,63.82,63.08,37.5,42.94,33.99,0.75,37.59,40.65,34.59,5.311,5.658,178.2,16.02,9.86,786.0986,13.57,0.1232409,0.1499897,0.7234441
"2018-05-13 15:05:00",81010,"PSTI",14.15,63.39,63.09,63.58,62.66,32.63,40.36,30.9,0.65,34.95,38.69,31.96,5.039,5.072,202.2,23.16,10.52,731.1797,13.56,0.1232409,0.1499897,0.7234441
"2018-05-13 15:10:00",81011,"PSTI",14.15,64.06,63.3,64.06,62.71,33.24,39.61,25.79,0.678,32.09,38.98,27.32,4.664,5.054,249.1,30.25,7.234,730.502,13.56,0.1232409,0.1499897,0.7234441
"2018-05-13 15:15:00",81012,"PSTI",14.15,63.57,63.54,64.12,63.02,42.67,46.82,28.99,0.855,37.27,43.36,31.09,4.272,4.487,132.7,20.69,12.49,732.5586,13.56,0.119639,0.1427479,0.6940936
"2018-05-13 15:20:00",81013,"PSTI",14.14,63.08,63.55,64.12,63.02,32.39,42.74,30.45,0.638,35.48,40.94,31.5,3.704,4.064,121.6,51.43,8.77,772.1021,13.56,0.119639,0.1427479,0.6940936
"2018-05-13 15:25:00",81014,"PSTI",14.14,63.69,63.38,63.69,63.02,33.31,39.54,30.62,0.67,34.83,38.33,31.99,3.919,3.479,35.73,53.13,9.64,793.8213,13.56,0.119639,0.1427479,0.6940936
"2018-05-13 15:30:00",81015,"PSTI",14.14,64.67,63.91,64.67,63.26,36.2,36.24,26.51,0.754,32.78,37.31,29.14,4.383,4.315,251,31.52,9.64,848.0048,13.56,0.1333554,0.1550597,0.6613466
"2018-05-13 15:35:00",81016,"PSTI",14.13,64.24,64.39,64.98,64.06,31.88,37.84,25.93,0.654,33.06,38.46,28.7,4.644,4.467,201,16.36,8.55,830.3242,13.56,0.1333554,0.1550597,0.6613466
"2018-05-13 15:40:00",81017,"PSTI",14.13,65.22,64.93,65.4,64.18,29.7,36.65,25.59,0.631,33.49,37.54,28.93,4.366,4.526,211.2,39.33,9.21,799.8588,13.56,0.1333554,0.1550597,0.6613466
"2018-05-13 15:45:00",81018,"PSTI",14.12,64.48,64.61,65.59,63.87,28.92,30.76,24.7,0.598,30.65,33.93,27.52,3.9,4.165,280.5,44.96,10.96,779.1434,13.56,0.1247861,0.1482259,0.6277326
"2018-05-13 15:50:00",81019,"PSTI",14.12,64.42,64.23,64.61,63.81,31.98,31.98,24.77,0.66,29.96,33.94,27.22,3.445,3.631,267.2,45.88,7.014,770.7794,13.56,0.1247861,0.1482259,0.6277326
"2018-05-13 15:55:00",81020,"PSTI",14.12,64.61,64.29,64.73,63.69,31.92,35.86,26.88,0.663,32.81,36.83,29.16,3.835,3.636,255.8,79.17,7.891,776.6194,13.56,0.1247861,0.1482259,0.6277326
"2018-05-13 16:00:00",81021,"PSTI",14.11,64.97,64.34,64.97,64,37.53,38.38,26.74,0.79,33.23,38.88,29.21,3.262,3.467,142.1,40.29,7.453,781.1367,13.56,0.1236243,0.1444331,0.5905384
"2018-05-13 16:05:00",81022,"PSTI",14.11,65.04,65.13,65.46,64.85,34.47,40.05,27.63,0.727,34.18,40.35,30.76,3.191,3.182,173.4,23.09,5.699,776.5645,13.56,0.1236243,0.1444331,0.5905384
"2018-05-13 16:10:00",81023,"PSTI",14.11,63.87,64.44,65.34,63.75,35.86,41.24,26.81,0.726,34.25,41.11,29.36,3.279,3.447,179.5,33.66,8.55,722.4575,13.56,0.1236243,0.1444331,0.5905384
"2018-05-13 16:15:00",81024,"PSTI",14.11,63.75,63.68,63.99,63.44,27.29,37.84,27.19,0.55,33.84,37.48,29.39,3.552,3.26,182,22.66,7.234,600.271,13.56,0.08830666,0.1055696,0.5493745
"2018-05-13 16:20:00",81025,"PSTI",14.11,64.24,64.13,64.48,63.63,30.35,30.35,25.86,0.623,29.99,32.47,28.53,3.851,3.692,282.5,30.18,7.453,514.395,13.56,0.08830666,0.1055696,0.5493745
"2018-05-13 16:25:00",81026,"PSTI",14.11,64.73,64.45,64.73,64.24,24.6,32.46,23.51,0.513,29.97,34.31,26.38,3.613,3.768,288.1,61.83,6.576,466.3242,13.56,0.08830666,0.1055696,0.5493745
"2018-05-13 16:30:00",81027,"PSTI",14.11,64.85,64.75,65.04,64.55,28.14,33.41,23.38,0.59,29.35,35.52,26.39,3.159,3.453,181.6,37.5,5.918,512.5173,13.56,0.08695613,0.1061843,0.5119206
"2018-05-13 16:35:00",81028,"PSTI",14.11,65.04,65.26,65.65,64.85,21.5,31.98,21.5,0.454,30.7,34.64,24.74,3.215,3.108,244.3,18.39,9.21,553.7866,13.56,0.08695613,0.1061843,0.5119206
"2018-05-13 16:40:00",81029,"PSTI",14.11,65.59,65.29,65.83,64.61,25.31,30.55,21.57,0.544,29.02,33.81,24.74,2.82,2.894,237.2,32.5,4.165,599.8911,13.56,0.08695613,0.1061843,0.5119206
"2018-05-13 16:45:00",81030,"PSTI",14.11,65.1,65.44,65.77,65.1,24.74,31.3,23.24,0.523,29.72,34.37,26.96,3.275,3.032,221.9,20.2,5.699,605.822,13.56,0.09575589,0.1136914,0.4693637
"2018-05-13 16:50:00",81031,"PSTI",14.11,66.2,65.53,66.2,65.1,29.64,30.66,23.14,0.651,29.5,33.9,26.75,3.248,3.432,247.2,25.02,10.96,611.8572,13.56,0.09575589,0.1136914,0.4693637
"2018-05-13 16:55:00",81032,"PSTI",14.11,65.4,65.77,66.32,65.34,23.65,31.47,21.91,0.505,28.82,35.09,25.65,4.129,3.756,245.7,15.33,10.3,642.6819,13.56,0.09575589,0.1136914,0.4693637
"2018-05-13 17:00:00",81033,"PSTI",14.11,65.22,65.54,65.95,65.1,23.61,31.92,23,0.501,29.95,34.85,26.41,4.269,4.216,217.4,20.43,6.576,652.3284,13.56,0.1043471,0.1257396,0.4259708
"2018-05-13 17:05:00",81034,"PSTI",14.1,64.55,64.89,65.22,64.48,24.6,30.72,22.49,0.51,29.13,33.47,25.56,4.324,4.182,209.8,15.78,7.453,608.46,13.56,0.1043471,0.1257396,0.4259708
"2018-05-13 17:10:00",81035,"PSTI",14.1,65.1,64.64,65.22,64.24,26.47,31.13,23.21,0.559,28.17,33.59,26.01,3.327,3.793,283.3,46.5,5.48,513.8663,13.56,0.1043471,0.1257396,0.4259708
"2018-05-13 17:15:00",81036,"PSTI",14.1,64.91,64.91,65.22,64.67,27.25,29.74,23.44,0.572,29.47,32.6,26.67,3.869,3.572,263.6,10.77,8.55,437.8164,13.55,0.0672335,0.08624188,0.3816845
"2018-05-13 17:20:00",81037,"PSTI",14.1,64.55,64.6,65.04,64.24,26.34,29.36,23.85,0.546,28.73,32.18,26.83,4.223,4.175,286.5,24.01,10.74,388.4665,13.55,0.0672335,0.08624188,0.3816845
"2018-05-13 17:25:00",81038,"PSTI",14.11,63.26,64.25,64.73,63.26,26,34.77,23.48,0.515,29.73,36.04,26.31,4.962,4.485,347.5,29.7,8.55,366.5451,13.55,0.0672335,0.08624188,0.3816845
"2018-05-13 17:30:00",81039,"PSTI",14.12,62.16,62.8,63.44,62.1,41.51,41.51,25.93,0.791,32.62,38.52,27.22,5.169,5.136,40.58,9.93,11.4,348.6422,13.55,0.0591063,0.07925771,0.3355872
"2018-05-13 17:35:00",81040,"PSTI",14.12,62.95,62.32,62.95,61.97,27.02,43.21,26.3,0.53,33.79,39.55,27.27,4.461,4.873,17.24,15.23,6.357,326.5246,13.55,0.0591063,0.07925771,0.3355872
"2018-05-13 17:40:00",81041,"PSTI",14.13,63.63,63.46,63.75,62.77,28.07,34.4,25.62,0.564,30.73,34.96,27.42,3.578,4.009,148.7,35.05,3.726,299.6118,13.55,0.0591063,0.07925771,0.3355872
"2018-05-13 17:45:00",81042,"PSTI",14.14,63.87,63.75,63.93,63.57,31.17,38.04,28.24,0.631,33.5,37.89,30.16,2.271,2.879,193.4,16.4,3.726,286.9552,13.54,0.04804947,0.06453097,0.2889727
"2018-05-13 17:50:00",81043,"PSTI",14.15,64.48,64.23,64.67,63.69,28.72,36.41,22.8,0.594,31.01,37.04,25.17,1.952,1.902,188.9,19.38,4.165,296.8285,13.54,0.04804947,0.06453097,0.2889727
"2018-05-13 17:55:00",81044,"PSTI",14.15,65.59,64.96,65.65,64.42,30.15,32.73,24.57,0.648,31.68,34.98,28.22,2.349,2.23,199.1,13.86,4.603,345.4319,13.54,0.04804947,0.06453097,0.2889727
"2018-05-13 18:00:00",81045,"PSTI",14.15,65.59,65.87,66.08,65.59,23.55,30.35,21.2,0.506,28.11,33.75,25.06,2.39,2.397,251.3,35.81,4.165,410.1021,13.55,0.06329653,0.07599761,0.2447336
"2018-05-13 18:05:00",81046,"PSTI",14.15,66.57,66.15,66.69,65.59,21.91,27.39,21.5,0.487,27.88,31.78,25.38,2.191,2.305,265.9,25.06,4.384,436.1092,13.55,0.06329653,0.07599761,0.2447336
"2018-05-13 18:10:00",81047,"PSTI",14.15,66.32,66.44,66.75,66.08,23.75,28.1,21.16,0.524,27.77,32.47,25.43,1.892,1.979,313.5,36.17,5.699,456.396,13.55,0.06329653,0.07599761,0.2447336
"2018-05-13 18:15:00",81048,"PSTI",14.15,65.59,65.97,66.69,65.46,22.8,29.81,22.73,0.49,30.57,33.83,26.61,2.13,2.001,254.1,38.86,5.918,447.9336,13.55,0.06592256,0.07893625,0.2003076
"2018-05-13 18:20:00",81049,"PSTI",14.15,64.79,64.91,65.71,64.48,22.35,24.77,20.55,0.467,26.03,28.26,23.66,3.146,2.707,296.1,17.62,7.014,430.836,13.55,0.06592256,0.07893625,0.2003076
"2018-05-13 18:25:00",81050,"PSTI",14.15,64.48,64.61,64.97,64.12,26.91,31.44,21.74,0.557,28.76,33.99,24.53,3.673,3.451,338.1,44.7,5.918,374.0663,13.55,0.06592256,0.07893625,0.2003076
"2018-05-13 18:30:00",81051,"PSTI",14.15,65.1,64.88,65.22,64.42,32.6,32.6,21.71,0.689,27.64,35.01,24.81,3.84,3.798,305.5,33.14,6.138,322.0266,13.55,0.04815347,0.06437314,0.1565632
"2018-05-13 18:35:00",81052,"PSTI",14.15,63.08,64.23,65.22,63.08,35.39,44.85,31.92,0.697,37.23,42.23,34.48,3.672,3.678,46.16,76.82,8.77,307.3199,13.55,0.04815347,0.06437314,0.1565632
"2018-05-13 18:40:00",81053,"PSTI",13.75,61.36,62.24,63.14,61.36,42.12,46.82,35.25,0.781,39.09,41.67,35.19,5.083,4.388,59.78,36.17,12.71,290.9309,13.55,0.04815347,0.06437314,0.1565632
"2018-05-13 18:45:00",81054,"PSTI",13.58,57.87,59.73,61.42,57.87,48.04,51.11,39.03,0.786,38.15,40.45,35.35,6.688,5.709,102.7,14.38,16.44,251.3316,13.54,0.03526321,0.05065432,0.1120326
"2018-05-13 18:50:00",81055,"PSTI",13.5,57.81,57.7,57.93,57.44,44.81,48.59,40.66,0.732,36.26,38.58,33.91,8.01,7.682,71.89,21.58,15.12,178.1008,13.54,0.03526321,0.05065432,0.1120326
"2018-05-13 18:55:00",81056,"PSTI",13.44,56.34,57.16,57.87,56.28,50.05,50.73,43.42,0.775,37.38,38.62,35.16,7.577,7.722,80.5,12.22,11.4,110.0999,13.53,0.03526321,0.05065432,0.1120326
"2018-05-13 19:00:00",81057,"PSTI",13.39,56.28,56.31,56.52,55.97,46.17,52.47,45.12,0.713,36.7,39.1,35.42,8.13,7.876,93.7,10.71,16.88,69.64914,13.53,0.02295347,0.04129147,0.07358151
"2018-05-13 19:05:00",81058,"PSTI",13.34,56.09,56.19,56.46,55.91,43.82,48.21,43.62,0.673,35.68,36.94,34.18,9.6,8.41,101,10.02,19.29,60.60803,13.53,0.02295347,0.04129147,0.07358151
"2018-05-13 19:10:00",81059,"PSTI",13.28,55.42,55.91,56.28,55.42,47.4,47.91,43.42,0.71,35.39,36.37,34.19,11.53,10.64,106.3,11.39,17.97,60.00499,13.52,0.02295347,0.04129147,0.07358151
"2018-05-13 19:15:00",81060,"PSTI",13.23,55.11,55.38,55.67,55.11,48.25,49.54,45.29,0.715,35.55,36.99,34.45,12.64,11.9,99.2,14.41,25.21,52.21985,13.52,0.02222305,0.04414023,0.04003446
"2018-05-13 19:20:00",81061,"PSTI",13.19,53.34,54.2,55.18,53.34,55.94,56.41,48.18,0.776,37.19,38.48,35.86,13.18,13.14,95.5,10.27,20.39,41.35679,13.52,0.02222305,0.04414023,0.04003446
"2018-05-13 19:25:00",81062,"PSTI",13.17,52.67,53.06,53.4,52.61,56.42,56.48,53.15,0.764,37.36,38.22,36.48,14.84,13.94,96.1,9.93,25.21,30.59083,13.52,0.02222305,0.04414023,0.04003446
"2018-05-13 19:30:00",81063,"PSTI",13.14,51.82,52.1,52.73,51.63,60.43,61.39,56.21,0.793,38.22,39.04,37.33,15.97,15.64,95.7,9.74,26.08,25.58986,13.52,0.0208481,0.04220096,0.01799165
"2018-05-13 19:35:00",81064,"PSTI",13.11,51.51,51.41,51.82,51.02,58.67,62.92,58.67,0.761,38.43,39.04,37.45,16.84,16.46,90.4,10.73,26.52,21.35906,13.51,0.0208481,0.04220096,0.01799165
"2018-05-13 19:40:00",81065,"PSTI",13.1,51.88,51.65,51.94,51.33,58.87,61.56,57.07,0.775,37.96,38.87,37.08,16.28,16.66,84.1,9.49,22.58,17.15292,13.51,0.0208481,0.04220096,0.01799165
"2018-05-13 19:45:00",81066,"PSTI",13.08,51.64,51.73,51.94,51.45,59.55,60.51,57.1,0.777,37.67,38.5,37.03,14.57,15.51,86.3,9.15,17.1,13.12736,13.51,0.01089469,0.01269825,0.007089505
"2018-05-13 19:50:00",81067,"PSTI",13.06,51.7,51.79,52.13,51.51,58.81,60.1,56.39,0.769,37.6,38.27,36.95,13.12,13.85,83.5,8.26,16.88,9.87332,13.51,0.01089469,0.01269825,0.007089505
"2018-05-13 19:55:00",81068,"PSTI",13.06,51.46,51.55,51.82,51.28,60.04,61.7,58.91,0.778,38.23,38.82,37.74,11.02,12.04,91.4,10.91,15.12,8.340822,13.51,0.01089469,0.01269825,0.007089505
"2018-05-13 20:00:00",81069,"PSTI",13.05,52.14,51.67,52.32,50.91,57.28,64.12,54.86,0.761,37.72,39.47,36.06,9.65,10.48,116.4,9.94,14.47,8.584369,13.51,0.009460119,0.0114591,0.001276054
"2018-05-13 20:05:00",81070,"PSTI",13.04,51.65,52.35,52.88,51.65,60.01,60.04,50.92,0.783,36.76,38.31,34.69,7.213,8.36,119.1,17.05,10.08,9.026683,13.51,0.009460119,0.0114591,0.001276054
"2018-05-13 20:10:00",81071,"PSTI",13.04,51.65,51.43,51.78,51.1,56.64,61.78,54.56,0.739,37.36,38.93,35.6,6.364,6.754,115.6,15.82,11.18,8.59059,13.52,0.009460119,0.0114591,0.001276054
"2018-05-13 20:15:00",81072,"PSTI",13.03,51.53,51.77,52.27,51.29,59.53,61.4,54.36,0.773,37.26,38.66,35.74,5.7,5.944,124.8,22.51,14.47,7.68893,13.52,0.006568187,0.008736263,2.5E-07
"2018-05-13 20:20:00",81073,"PSTI",13.01,54.23,52.98,54.35,51.41,48.74,61.4,45.58,0.699,35.31,38.72,33.41,5.406,5.608,156.5,35.07,7.234,7.018624,13.52,0.006568187,0.008736263,2.5E-07
"2018-05-13 20:25:00",81074,"PSTI",13.02,50.37,51.71,54.23,50.25,67.73,67.73,48.88,0.843,39.33,40.65,35.38,5.514,5.304,194.8,10.7,14.03,6.465707,13.52,0.006568187,0.008736263,2.5E-07
"2018-05-13 20:30:00",81075,"PSTI",13.02,49.51,49.96,50.37,49.45,69.3,69.33,66.54,0.835,39.8,40.41,39.27,6.781,6.262,191.8,13.36,20.17,5.321968,13.52,0.004482318,0.006309553,2.5E-07
"2018-05-13 20:35:00",81076,"PSTI",13.02,49.08,49.19,49.57,48.9,72.91,72.91,69.16,0.864,40.13,40.79,39.73,7.081,6.815,169.5,9.03,7.453,4.093085,13.52,0.004482318,0.006309553,2.5E-07
"2018-05-13 20:40:00",81077,"PSTI",13,49.45,49.32,49.69,48.77,70.49,73.32,67.39,0.847,40.02,40.81,39.07,5.943,6.831,154.9,9,6.138,3.049867,13.52,0.004482318,0.006309553,2.5E-07
"2018-05-13 20:45:00",81078,"PSTI",13,49.02,49.16,49.45,48.84,70.29,71.34,69.74,0.831,40.03,40.47,39.48,4.221,4.798,144.7,8.12,7.014,2.246337,13.52,0.002528604,0.003662104,2.5E-07
"2018-05-13 20:50:00",81079,"PSTI",13,48.71,48.7,48.96,48.47,70.39,71.38,70.32,0.823,39.68,39.95,39.39,4.387,4.34,130.9,8.46,8.99,1.66233,13.52,0.002528604,0.003662104,2.5E-07
"2018-05-13 20:55:00",81080,"PSTI",13,48.16,48.6,49.08,48.1,72.46,72.97,68.31,0.83,39.6,40.05,38.8,4.794,4.528,121.6,8.23,8.33,1.196108,13.52,0.002528604,0.003662104,2.5E-07
"2018-05-13 21:00:00",81081,"PSTI",12.98,48.47,48.22,48.53,48.04,69.16,72.57,69.16,0.801,39.52,39.84,38.81,4.61,4.808,139.7,16.75,5.918,0.7638135,13.52,0.0009176365,0.001727442,2.5E-07
"2018-05-13 21:05:00",81082,"PSTI",12.99,49.45,49.19,49.57,48.47,67.39,69.3,65.62,0.81,38.7,39.36,38.2,4.989,4.79,167.3,12.29,10.08,0.4143302,13.52,0.0009176365,0.001727442,2.5E-07
"2018-05-13 21:10:00",81083,"PSTI",12.99,49.2,49.34,49.51,49.14,68.55,68.69,66.17,0.817,38.9,39.49,38.5,5.319,5.164,186.4,14.05,7.891,0.1792429,13.52,0.0009176365,0.001727442,2.5E-07
"2018-05-13 21:15:00",81084,"PSTI",12.99,49.02,49.01,49.33,48.84,69.88,72.29,68.62,0.827,39.76,40.51,39.3,5.082,5.152,228,16.53,5.042,0.05169333,13.52,0.001891963,0.002984507,2.5E-07
"2018-05-13 21:20:00",81085,"PSTI",12.99,47,47.79,49.2,46.94,78.15,78.42,69.84,0.857,40.36,40.65,39.62,4.179,4.73,217.3,4.32,6.138,0.001232565,13.52,0.001891963,0.002984507,2.5E-07
"2018-05-13 21:25:00",81086,"PSTI",12.98,47,47.05,47.24,46.88,76.89,78.86,76.89,0.843,40.57,41.01,40.09,2.567,3.382,229,8.88,2.192,0,13.52,0.001891963,0.002984507,2.5E-07
"2018-05-13 21:30:00",81087,"PSTI",12.98,45.53,46.66,47.12,45.47,83.8,83.8,76.34,0.869,40.53,41.12,39.91,2.176,2.238,116.1,70.23,5.042,0,13.52,-0.001128611,-0.0009999475,2.5E-07
"2018-05-13 21:35:00",81088,"PSTI",12.98,44.8,44.94,45.53,44.61,86.9,87.1,83.9,0.876,41.14,41.3,40.89,2.43,2.246,73.8,7.206,5.48,0,13.52,-0.001128611,-0.0009999475,2.5E-07
"2018-05-13 21:40:00",81089,"PSTI",12.98,45.17,45.02,45.17,44.73,85.1,86.9,85.1,0.871,41,41.21,40.77,3.137,2.809,105.8,18,4.822,0,13.51,-0.001128611,-0.0009999475,2.5E-07
"2018-05-13 21:45:00",81090,"PSTI",12.97,45.91,45.39,45.91,45.05,81.8,85.1,81.7,0.86,40.76,41.05,40.53,3.153,3.268,101.4,36.19,2.85,0,13.51,-0.002639133,-0.003156046,2.5E-07
"2018-05-13 21:50:00",81091,"PSTI",12.97,45.11,45.47,45.91,45.05,83.8,83.9,81.4,0.856,40.49,40.69,40.29,2.231,2.719,64.96,5.262,3.069,0,13.51,-0.002639133,-0.003156046,2.5E-07
"2018-05-13 21:55:00",81092,"PSTI",12.96,46.15,45.44,46.15,45.05,78.84,83.9,78.81,0.837,40.36,40.64,39.86,2.309,2.098,63.99,3.652,4.384,0,13.51,-0.002639133,-0.003156046,2.5E-07
"2018-05-13 22:00:00",81093,"PSTI",12.97,46.4,46.32,46.52,46.09,78.02,78.81,77.99,0.836,39.95,40.11,39.76,2.893,2.649,37.24,7.575,4.603,0,13.51,-0.002544401,-0.003033213,2.5E-07
"2018-05-13 22:05:00",81094,"PSTI",12.96,45.42,46.01,46.52,45.3,81.6,81.6,77.72,0.843,39.95,40.19,39.73,3.646,3.195,58.06,10.22,4.822,0,13.51,-0.002544401,-0.003033213,2.5E-07
"2018-05-13 22:10:00",81095,"PSTI",12.96,44.87,44.94,45.36,44.68,84.5,84.5,81.5,0.855,40.28,40.49,39.96,3.568,3.762,68.04,5.58,4.822,0,13.51,-0.002544401,-0.003033213,2.5E-07
"2018-05-13 22:15:00",81096,"PSTI",12.96,45.05,44.92,45.05,44.75,84.2,85.1,84.1,0.857,40.62,40.79,40.38,2.695,3.177,50.23,2.399,2.192,0,13.51,-0.00179044,-0.001934833,2.5E-07
"2018-05-13 22:20:00",81097,"PSTI",12.96,44.68,44.87,45.17,44.56,86.9,87,84,0.873,40.88,41.2,40.42,1.65,2.129,88.6,99,1.973,0,13.51,-0.00179044,-0.001934833,2.5E-07
"2018-05-13 22:25:00",81098,"PSTI",12.96,45.11,44.81,45.17,44.56,83.3,87,83.3,0.85,40.77,41.1,40.31,1.012,1.248,210.8,15.07,1.534,0,13.51,-0.00179044,-0.001934833,2.5E-07
"2018-05-13 22:30:00",81099,"PSTI",12.96,45.97,45.63,46.03,45.11,81.2,83.3,80.6,0.857,40.4,40.63,40.2,1.521,1.181,171.2,8.23,3.288,0,13.51,-0.003953223,-0.005286278,2.5E-07
"2018-05-13 22:35:00",81100,"PSTI",12.93,44.13,45.33,46.03,44.13,86.9,87.4,81.1,0.854,41.14,41.57,40.35,1.775,1.716,120,24.46,2.411,0,13.51,-0.003953223,-0.005286278,2.5E-07
"2018-05-13 22:40:00",81101,"PSTI",12.95,42.48,42.58,44.19,41.93,92.3,92.3,86.5,0.852,39.61,40.54,39.15,2.233,2.012,56.87,7.116,2.85,0,13.51,-0.003953223,-0.005286278,2.5E-07
"2018-05-13 22:45:00",81102,"PSTI",12.94,44.32,43.51,44.32,42.42,89.9,92.9,89.9,0.89,41.16,41.57,40.37,2.277,2.278,13.88,13.26,3.507,0,13.51,-0.003594153,-0.004646506,2.5E-07
"2018-05-13 22:50:00",81103,"PSTI",12.94,44.93,44.58,44.93,44.26,89.8,91.1,89.8,0.91,41.97,42.33,41.49,2.412,2.364,4.504,2.723,2.63,0,13.51,-0.003594153,-0.004646506,2.5E-07
"2018-05-13 22:55:00",81104,"PSTI",12.94,46.03,45.42,46.03,44.87,84.6,90,84.6,0.894,42.24,42.86,41.52,2.317,2.274,320.4,22.19,3.726,0,13.51,-0.003594153,-0.004646506,2.5E-07
"2018-05-13 23:00:00",81105,"PSTI",12.93,45.54,46.04,46.4,45.48,82.3,85.1,81.7,0.854,41.22,42.08,40.36,3.2,2.745,313.7,11.1,7.234,0,13.51,-0.003133895,-0.0038992,2.5E-07
"2018-05-13 23:05:00",81106,"PSTI",12.92,43.21,44.43,45.6,43.03,86.7,86.7,82.3,0.824,39.89,41.15,38.87,3.361,3.287,355.2,9.92,3.946,0,13.51,-0.003133895,-0.0038992,2.5E-07
"2018-05-13 23:10:00",81107,"PSTI",12.93,43.58,43.48,43.83,43.15,88.8,88.8,86.8,0.855,40.17,40.5,39.51,3.419,3.427,5.475,12.31,3.726,0,13.51,-0.003133895,-0.0038992,2.5E-07
"2018-05-13 23:15:00",81108,"PSTI",12.93,43.58,43.49,43.89,43.09,89.7,90.1,88.1,0.864,40.54,40.88,40.12,2.805,3.113,25.05,7.032,4.165,0,13.51,-0.00235247,-0.002727716,2.5E-07
"2018-05-13 23:20:00",81109,"PSTI",12.92,42.05,42.77,43.7,41.93,89.1,89.7,88,0.809,39.64,40.88,38.91,2.925,2.903,33.36,12.53,4.384,0,13.51,-0.00235247,-0.002727716,2.5E-07
"2018-05-13 23:25:00",81110,"PSTI",12.91,41.74,41.7,42.11,41.31,92.1,92.2,89.2,0.827,39.12,39.77,38.76,2.682,2.886,61.45,7.922,2.411,0,13.51,-0.00235247,-0.002727716,2.5E-07
"2018-05-13 23:30:00",81111,"PSTI",12.92,41.32,41.52,42.11,40.82,92.8,92.9,91.2,0.819,39.45,40.21,38.47,2.389,2.515,83.1,11.58,3.507,0,13.51,-0.003007406,-0.003690755,2.5E-07
"2018-05-13 23:35:00",81112,"PSTI",12.92,41.13,41.47,41.81,41.07,90.2,92.8,90.1,0.791,39.16,39.77,38.41,2.082,2.198,72.23,13.43,3.288,0,13.51,-0.003007406,-0.003690755,2.5E-07
"2018-05-13 23:40:00",81113,"PSTI",12.92,41.93,41.4,42.05,40.95,92.9,92.9,90.2,0.839,39.15,40.14,38.38,1.986,2.014,358.8,14.87,1.973,0,13.51,-0.003007406,-0.003690755,2.5E-07
"2018-05-13 23:45:00",81114,"PSTI",12.92,41.63,41.8,42.18,41.32,91.7,93.1,91.7,0.819,39.82,40.35,39.12,1.512,1.743,33.35,29.28,2.192,0,13.51,-0.003728505,-0.004854154,2.5E-07
"2018-05-13 23:50:00",81115,"PSTI",12.91,42.36,42.16,42.49,41.63,86.2,91.8,86.2,0.793,39.21,39.68,38.53,1.468,1.439,73.57,3.663,2.411,0,13.51,-0.003728505,-0.004854154,2.5E-07
"2018-05-13 23:55:00",81116,"PSTI",12.91,41.45,42.38,42.8,41.39,85.1,86.2,84.3,0.755,38.25,38.69,37.24,1.606,1.554,100,17.1,2.411,0,13.51,-0.003728505,-0.004854154,2.5E-07
"2018-05-14 00:00:00",81117,"PSTI",12.91,41.09,41.2,41.45,40.97,89.5,89.5,85.1,0.783,37.81,38.42,37.19,1.439,1.604,70.06,37.43,1.754,0,13.51,-0.003917758,-0.005239012,2.5E-07
"2018-05-14 00:05:00",81118,"PSTI",12.9,41.03,41.14,41.4,40.85,90.9,90.9,89.5,0.794,38.49,38.73,38.26,1.316,1.303,199.3,22.79,2.85,0,13.51,-0.003917758,-0.005239012,2.5E-07
"2018-05-14 00:10:00",81119,"PSTI",12.9,42.57,41.78,42.57,40.97,92.3,92.3,90.9,0.855,39.55,40.5,38.54,1.361,1.35,261.4,34.45,2.63,0,13.51,-0.003917758,-0.005239012,2.5E-07
"2018-05-14 00:15:00",81120,"PSTI",12.91,42.32,42.54,42.75,42.32,90.2,92.3,89.8,0.828,40.07,40.57,39.6,1.703,1.456,275,26.84,3.069,0,13.51,-0.004276131,-0.005843783,2.5E-07
"2018-05-14 00:20:00",81121,"PSTI",12.91,42.38,41.82,42.44,41.4,92.2,92.3,89.6,0.848,39.27,40.31,38.65,1.874,1.877,273.5,31.73,4.165,0,13.51,-0.004276131,-0.005843783,2.5E-07
"2018-05-14 00:25:00",81122,"PSTI",12.9,43.85,43.37,43.85,42.32,87.7,92.2,87.7,0.853,40.59,41.01,40.23,2.115,1.959,320.6,7.058,3.726,0,13.51,-0.004276131,-0.005843783,2.5E-07
"2018-05-14 00:30:00",81123,"PSTI",12.9,44.53,44.25,44.59,43.79,83.1,87.7,82.6,0.829,39.9,40.46,39.48,2.617,2.398,321.5,6.998,3.946,0,13.52,-0.003470811,-0.004450714,2.5E-07
"2018-05-14 00:35:00",81124,"PSTI",12.9,43.92,44.27,44.59,43.92,84.1,85.5,82.8,0.82,39.83,40.28,39.44,3.162,2.884,335,5.302,4.822,0,13.52,-0.003470811,-0.004450714,2.5E-07
"2018-05-14 00:40:00",81125,"PSTI",12.89,43.12,43.54,44.1,43,86.7,86.7,84.1,0.82,39.33,39.68,39,3.552,3.354,349.5,7.971,5.042,0,13.52,-0.003470811,-0.004450714,2.5E-07
"2018-05-14 00:45:00",81126,"PSTI",12.88,42.57,42.85,43.12,42.51,87,87.6,86.8,0.806,39.34,39.6,38.91,3.594,3.594,352.1,3.588,3.946,0,13.52,-0.002175065,-0.002481136,2.5E-07
"2018-05-14 00:50:00",81127,"PSTI",12.89,43,42.55,43,42.32,88.1,89.8,87,0.83,39.43,39.9,38.83,3.495,3.502,343.5,5.739,4.822,0,13.52,-0.002175065,-0.002481136,2.5E-07
"2018-05-14 00:55:00",81128,"PSTI",12.89,42.63,43.01,43.24,42.63,87,88.1,86.9,0.807,39.51,39.82,39.03,3.496,3.514,347,10.05,4.822,0,13.52,-0.002175065,-0.002481136,2.5E-07
"2018-05-14 01:00:00",81129,"PSTI",12.89,41.59,41.76,42.63,41.34,90.3,90.3,86.9,0.805,38.68,39.06,38.35,3.965,3.685,2.92,1.53,5.261,0,13.52,-0.00223264,-0.002554905,2.5E-07
"2018-05-14 01:05:00",81130,"PSTI",12.87,40.85,41.18,41.59,40.67,91.9,91.9,90.3,0.797,38.73,39.01,38.4,4.381,4.232,3.318,6.217,5.261,0,13.52,-0.00223264,-0.002554905,2.5E-07
"2018-05-14 01:10:00",81131,"PSTI",12.88,40.42,40.59,40.85,40.36,93.2,93.3,91.9,0.795,38.66,38.87,38.35,4.535,4.456,9.5,4.246,4.822,0,13.52,-0.00223264,-0.002554905,2.5E-07
"2018-05-14 01:15:00",81132,"PSTI",12.88,41.04,40.71,41.1,40.24,94,94.6,93.3,0.821,39.15,39.64,38.5,3.96,4.314,26.97,5.715,3.726,0,13.52,-0.002263809,-0.002574068,2.5E-07
"2018-05-14 01:20:00",81133,"PSTI",12.88,41.04,40.79,41.16,40.48,92.5,94,92.5,0.808,38.95,39.55,38.63,3.418,3.68,24.92,5.916,3.726,0,13.52,-0.002263809,-0.002574068,2.5E-07
"2018-05-14 01:25:00",81134,"PSTI",12.88,40.67,41.02,41.28,40.61,90,92.6,89.8,0.775,38.64,39.06,37.88,2.889,3.165,31.85,6.658,3.507,0,13.52,-0.002263809,-0.002574068,2.5E-07
"2018-05-14 01:30:00",81135,"PSTI",12.87,41.1,40.86,41.16,40.48,91.7,91.7,90,0.803,38.48,38.94,37.8,2.574,2.73,2.113,16.62,2.63,0,13.52,-0.002798388,-0.003361476,2.5E-07
"2018-05-14 01:35:00",81136,"PSTI",12.87,41.16,41.25,41.4,40.97,93.3,93.3,91.7,0.818,39.35,39.63,38.78,1.634,2.13,346.5,17.53,1.096,0,13.52,-0.002798388,-0.003361476,2.5E-07
"2018-05-14 01:40:00",81137,"PSTI",12.87,41.04,40.88,41.28,40.54,94.3,94.3,92.5,0.824,39.07,39.65,38.59,0.792,1.163,340.3,26.32,0.877,0,13.52,-0.002798388,-0.003361476,2.5E-07
"2018-05-14 01:45:00",81138,"PSTI",12.87,41.04,40.9,41.16,40.61,94.7,94.8,94.3,0.827,39.46,39.72,39.18,0.546,0.558,26.01,43.14,2.63,0,13.52,-0.004426803,-0.006111652,2.5E-07
"2018-05-14 01:50:00",81139,"PSTI",12.87,39.63,40.56,41.16,39.38,91.4,94.8,91.2,0.755,38.64,39.76,37.09,1.179,0.886,32.53,6.264,3.069,0,13.52,-0.004426803,-0.006111652,2.5E-07
"2018-05-14 01:55:00",81140,"PSTI",12.87,38.77,38.99,39.63,38.58,93.4,93.4,91.4,0.747,36.9,37.41,36.46,1.231,1.247,139.5,74.06,1.096,0,13.52,-0.004426803,-0.006111652,2.5E-07
"2018-05-14 02:00:00",81141,"PSTI",12.85,39.5,39.09,39.56,38.64,95.6,95.7,93.4,0.787,37.72,38.42,36.93,1.119,1.189,94.1,50.09,3.069,0,13.51,-0.004487463,-0.006279955,2.5E-07
"2018-05-14 02:05:00",81142,"PSTI",12.86,39.44,39.42,39.81,39.01,91.2,95.7,91.2,0.748,37.72,38.63,36.9,1.844,1.338,18.9,6.203,5.918,0,13.52,-0.004487463,-0.006279955,2.5E-07
"2018-05-14 02:10:00",81143,"PSTI",12.86,39.63,39.52,39.69,39.26,89.3,91.1,89.1,0.738,36.8,37.08,36.51,3.148,2.562,24.56,7.068,6.357,0,13.52,-0.004487463,-0.006279955,2.5E-07
"2018-05-14 02:15:00",81144,"PSTI",12.86,40.05,40.16,40.54,39.5,90.5,91,89.3,0.76,37.46,38.05,36.63,3.985,3.603,357.8,9.54,4.822,0,13.52,-0.003149183,-0.003929033,2.5E-07
"2018-05-14 02:20:00",81145,"PSTI",12.86,40.3,39.86,40.3,39.5,90.1,90.5,89.7,0.765,37.23,37.68,36.82,4.348,4.213,359.9,7.36,7.234,0,13.52,-0.003149183,-0.003929033,2.5E-07
"2018-05-14 02:25:00",81146,"PSTI",12.85,40.79,40.56,40.85,40.24,90.8,90.8,89.4,0.785,37.84,38.32,37.49,4.751,4.48,355.2,7.797,7.234,0,13.52,-0.003149183,-0.003929033,2.5E-07
"2018-05-14 02:30:00",81147,"PSTI",12.84,40.55,40.67,40.79,40.54,92.1,92.3,90.8,0.789,38.47,38.68,38.15,5.326,5.086,349.7,6.922,6.795,0,13.52,-0.001878518,-0.002060102,2.5E-07
"2018-05-14 02:35:00",81148,"PSTI",12.85,41.34,40.83,41.4,40.42,89,92.1,89,0.786,38.37,38.56,38.05,5.11,5.245,345.1,9.88,6.576,0,13.52,-0.001878518,-0.002060102,2.5E-07
"2018-05-14 02:40:00",81149,"PSTI",12.84,40.42,40.78,41.46,40.24,91.4,91.5,87.5,0.78,37.8,38.47,37.36,4.921,5.07,351,9.61,7.453,0,13.52,-0.001878518,-0.002060102,2.5E-07
"2018-05-14 02:45:00",81150,"PSTI",12.84,40.85,40.55,40.97,40.18,91.7,92.3,91.5,0.795,38.41,38.79,37.96,4.537,4.723,339.4,7.66,5.699,0,13.52,-0.001694729,-0.001812945,2.5E-07
"2018-05-14 02:50:00",81151,"PSTI",12.84,40.73,40.98,41.16,40.73,90.6,91.8,90,0.782,38.46,38.81,38.15,4.323,4.446,325.4,7.936,5.699,0,13.52,-0.001694729,-0.001812945,2.5E-07
"2018-05-14 02:55:00",81152,"PSTI",12.84,40.85,40.78,40.91,40.61,91,91.2,90.6,0.789,38.36,38.55,38.14,4.252,4.224,328.4,6.617,5.699,0,13.52,-0.001694729,-0.001812945,2.5E-07
"2018-05-14 03:00:00",81153,"PSTI",12.83,40.79,40.83,40.92,40.67,90.2,91.1,90.1,0.78,38.31,38.51,38.03,4.272,4.287,337.6,6.322,5.918,0,13.52,-0.0020448,-0.002283723,2.5E-07
"2018-05-14 03:05:00",81154,"PSTI",12.83,40.73,40.71,40.85,40.55,89.2,90.3,89.2,0.769,38.04,38.23,37.71,3.981,4.072,321.2,12.21,5.48,0,13.52,-0.0020448,-0.002283723,2.5E-07
"2018-05-14 03:10:00",81155,"PSTI",12.83,40.79,40.78,40.91,40.61,88,89.2,87.5,0.761,37.52,37.87,37.29,4.243,4.13,317.7,6.222,7.234,0,13.52,-0.0020448,-0.002283723,2.5E-07
"2018-05-14 03:15:00",81156,"PSTI",12.83,41.28,40.99,41.28,40.67,86.8,88.2,86.7,0.765,37.63,37.8,37.38,4.337,4.254,323.8,6.262,5.699,0,13.52,-0.001869611,-0.002054231,2.5E-07
"2018-05-14 03:20:00",81157,"PSTI",12.83,40.91,41.15,41.34,40.79,87.5,87.6,86.4,0.76,37.54,37.68,37.33,4.687,4.586,331.1,6.781,5.918,0,13.52,-0.001869611,-0.002054231,2.5E-07
"2018-05-14 03:25:00",81158,"PSTI",12.83,39.99,40.81,41.04,39.99,85.6,87.8,85.6,0.718,37.33,37.59,36.04,4.072,4.419,348.3,23.09,5.261,0,13.52,-0.001869611,-0.002054231,2.5E-07
"2018-05-14 03:30:00",81159,"PSTI",12.83,38.89,39.02,40.06,38.71,91.1,91.1,85.4,0.732,36.02,36.62,35.25,3.681,3.829,24.3,16,4.384,0,13.52,-0.001661216,-0.001777457,2.5E-07
"2018-05-14 03:35:00",81160,"PSTI",12.82,39.44,38.86,39.44,38.4,92.2,92.6,91,0.756,36.69,37.44,36.16,3.855,3.716,2.028,8.63,6.138,0,13.52,-0.001661216,-0.001777457,2.5E-07
"2018-05-14 03:40:00",81161,"PSTI",12.82,39.81,39.57,39.94,39.32,92.1,92.2,91,0.767,37.32,37.83,37,4.446,4.083,353.6,9.57,6.576,0,13.52,-0.001661216,-0.001777457,2.5E-07
"2018-05-14 03:45:00",81162,"PSTI",12.82,39.75,39.92,40.18,39.63,90.8,92.1,90.4,0.754,37.53,37.88,37.15,5.197,4.894,352.7,7.494,7.453,0,13.52,-0.002126647,-0.002399868,2.5E-07
"2018-05-14 03:50:00",81163,"PSTI",12.81,39.2,39.38,39.75,38.95,91.8,91.8,90.7,0.746,37.04,37.29,36.77,5.137,5.208,6.072,7.531,6.138,0,13.52,-0.002126647,-0.002399868,2.5E-07
"2018-05-14 03:55:00",81164,"PSTI",12.82,38.71,38.84,39.2,38.53,92.8,92.9,91.7,0.74,36.8,37.04,36.51,4.83,5.002,10.16,6.957,5.918,0,13.52,-0.002126647,-0.002399868,2.5E-07
"2018-05-14 04:00:00",81165,"PSTI",12.81,39.14,38.78,39.2,38.53,93.9,94,92.8,0.762,37.04,37.62,36.7,4.248,4.542,354.3,15.71,5.261,0,13.52,-0.001897682,-0.002084279,2.5E-07
"2018-05-14 04:05:00",81166,"PSTI",12.81,38.71,38.97,39.2,38.59,92.9,93.9,92.9,0.741,37.23,37.6,36.74,3.524,3.866,28.28,27.37,3.288,0,13.52,-0.001897682,-0.002084279,2.5E-07
"2018-05-14 04:10:00",81167,"PSTI",12.8,38.71,38.6,38.83,38.34,92.9,93.1,92.8,0.741,36.75,36.99,36.47,2.924,3.194,30.18,17.56,3.507,0,13.52,-0.001897682,-0.002084279,2.5E-07
"2018-05-14 04:15:00",81168,"PSTI",12.79,38.96,38.9,39.02,38.65,93.6,93.6,92.7,0.754,37.06,37.27,36.75,2.176,2.522,333,15.03,2.85,0,13.52,-0.002820726,-0.003396889,2.5E-07
"2018-05-14 04:20:00",81169,"PSTI",12.8,39.2,39.1,39.32,38.83,93.2,93.7,93,0.758,37.36,37.55,37.12,2.34,2.256,331.4,12.5,4.165,0,13.52,-0.002820726,-0.003396889,2.5E-07
"2018-05-14 04:25:00",81170,"PSTI",12.8,39.02,39.29,39.57,38.96,92.3,93.3,91.4,0.745,37.19,37.53,36.84,2.529,2.488,345.6,8.59,4.384,0,13.52,-0.002820726,-0.003396889,2.5E-07
"2018-05-14 04:30:00",81171,"PSTI",12.79,38.65,38.84,39.08,38.65,92,92.8,92,0.732,36.82,37.05,36.53,2.878,2.708,343.7,9.83,3.288,0,13.52,-0.003244923,-0.004069876,2.5E-07
"2018-05-14 04:35:00",81172,"PSTI",12.8,40.12,39,40.12,38.34,90.8,92,90.8,0.765,36.72,37.66,36.06,3.228,2.994,345.8,9.39,6.138,0,13.52,-0.003244923,-0.004069876,2.5E-07
"2018-05-14 04:40:00",81173,"PSTI",12.8,41.66,41.09,41.84,40,82.7,90.8,82.4,0.739,37.28,37.77,36.71,4.072,3.555,338,7.742,7.672,0,13.52,-0.003244923,-0.004069876,2.5E-07
"2018-05-14 04:45:00",81174,"PSTI",12.77,40.86,41.13,41.66,40.8,84.8,85.1,82.7,0.736,36.8,36.97,36.6,4.753,4.437,328,17.8,6.138,0,13.52,-0.001990672,-0.002229907,2.5E-07
"2018-05-14 04:50:00",81175,"PSTI",12.79,40.61,40.74,40.92,40.55,86,86.2,84.8,0.738,36.78,36.96,36.51,4.936,4.914,311.4,6.544,5.918,0,13.52,-0.001990672,-0.002229907,2.5E-07
"2018-05-14 04:55:00",81176,"PSTI",12.78,40.37,40.58,40.8,40.25,86.4,86.4,85.7,0.735,36.73,36.93,36.47,4.585,4.802,316.2,6.856,6.357,0,13.53,-0.001990672,-0.002229907,2.5E-07
"2018-05-14 05:00:00",81177,"PSTI",12.78,40.43,40.3,40.49,40.06,86.7,87.4,86.4,0.739,36.78,36.94,36.4,5.266,4.827,322.6,6.94,8.77,0,13.53,-0.001179146,-0.001142705,0.0009265596
"2018-05-14 05:05:00",81178,"PSTI",12.78,41.29,40.72,41.41,40.31,83.3,86.7,83.3,0.735,36.66,36.84,36.45,6.162,5.735,326.1,7.312,9.43,0,13.53,-0.001179146,-0.001142705,0.0009265596
"2018-05-14 05:10:00",81179,"PSTI",12.78,41.41,41.42,41.6,41.23,82.4,83.3,82.4,0.73,36.59,36.74,36.44,6.583,6.417,326.7,7.077,7.891,0,13.53,-0.001179146,-0.001142705,0.0009265596
"2018-05-14 05:15:00",81180,"PSTI",12.79,40.92,41.23,41.66,40.86,84.3,84.3,82.1,0.732,36.53,36.69,36.34,6.444,6.569,316.8,9.19,8.55,0,13.53,-0.0001517322,0.0001439931,0.006211495
"2018-05-14 05:20:00",81181,"PSTI",12.78,40.86,40.94,41.05,40.74,84,84.3,83.4,0.728,36.43,36.6,36.23,6.308,6.39,327.6,7.293,9.21,0,13.53,-0.0001517322,0.0001439931,0.006211495
"2018-05-14 05:25:00",81182,"PSTI",12.78,41.17,41.06,41.29,40.8,83.4,84.2,83.2,0.732,36.52,36.67,36.37,6.49,6.351,329.3,9.42,9.43,0,13.53,-0.0001517322,0.0001439931,0.006211495
"2018-05-14 05:30:00",81183,"PSTI",12.78,40.8,40.88,41.17,40.62,84.8,84.9,83.3,0.734,36.52,36.68,36.33,6.561,6.528,330.9,7.937,9.43,0,13.53,0.004668396,0.008100566,0.01638688
"2018-05-14 05:35:00",81184,"PSTI",12.76,40.37,40.54,40.86,40.24,86.4,86.6,84.8,0.735,36.59,36.79,36.41,6.181,6.355,329.9,7.963,7.234,0,13.53,0.004668396,0.008100566,0.01638688
"2018-05-14 05:40:00",81185,"PSTI",12.77,40.55,40.5,40.61,40.3,86.2,86.5,85.9,0.739,36.71,36.85,36.52,5.722,5.977,338.8,13.01,7.234,0,13.53,0.004668396,0.008100566,0.01638688
"2018-05-14 05:45:00",81186,"PSTI",12.77,40.68,40.63,40.74,40.43,85.3,86.3,85.3,0.734,36.69,36.91,36.41,5.32,5.516,341.2,8.05,7.234,0.004045541,13.53,0.003868013,0.00669783,0.03679515
"2018-05-14 05:50:00",81187,"PSTI",12.77,38.9,39.79,40.74,38.84,89,89,85,0.715,36.11,36.65,35.59,4.741,5.044,10.05,15.61,5.261,0.07912586,13.53,0.003868013,0.00669783,0.03679515
"2018-05-14 05:55:00",81188,"PSTI",12.77,37.06,38.19,38.96,37,90.6,90.7,88.9,0.677,35.47,36.03,34.49,4.247,4.473,73.26,30.14,4.603,0.2559654,13.53,0.003868013,0.00669783,0.03679515
"2018-05-14 06:00:00",81189,"PSTI",12.76,36.94,36.75,37.06,36.45,94.5,94.5,90.6,0.703,34.91,35.57,34.3,3.302,3.901,108.7,17.46,4.384,0.6316257,13.53,0.002289762,0.003871625,0.06952725
"2018-05-14 06:05:00",81190,"PSTI",12.76,37.18,37.28,37.49,36.88,94.4,95,94.4,0.709,35.9,36.18,35.46,2.228,2.785,37.28,3.171,1.973,1.227215,13.53,0.002289762,0.003871625,0.06952725
"2018-05-14 06:10:00",81191,"PSTI",12.76,37.31,37.25,37.37,37.12,94.7,94.7,94.4,0.715,35.83,35.99,35.67,1.038,1.635,33.63,6.447,0.658,2.13663,13.53,0.002289762,0.003871625,0.06952725
"2018-05-14 06:15:00",81192,"PSTI",12.76,37,37.3,37.49,36.94,95.1,95.2,94.6,0.709,35.98,36.2,35.68,1.041,0.835,339.3,9.52,3.946,3.4447,13.52,0.001071146,0.001458544,0.1077695
"2018-05-14 06:20:00",81193,"PSTI",12.75,35.59,36.25,37,35.53,95.7,95.7,95,0.675,35.06,35.75,34.41,2.171,1.536,4.201,7.006,5.042,5.237233,13.52,0.001071146,0.001458544,0.1077695
"2018-05-14 06:25:00",81194,"PSTI",12.75,35.04,35.21,35.65,34.86,96.9,96.9,95.6,0.669,34.27,34.54,34.05,3.419,2.8,42.18,10.6,4.822,7.572636,13.52,0.001071146,0.001458544,0.1077695
"2018-05-14 06:30:00",81195,"PSTI",12.76,34.67,34.91,35.16,34.49,97.2,97.5,96.9,0.661,34.22,34.54,33.77,3.833,3.731,81.9,19.05,4.165,10.78329,13.52,0.002075648,0.00251865,0.1495527
"2018-05-14 06:35:00",81196,"PSTI",12.76,35.34,34.95,35.34,34.55,97.8,97.8,97.1,0.683,34.32,34.8,33.83,3.514,3.681,90.4,7.726,4.165,20.53083,13.52,0.002075648,0.00251865,0.1495527
"2018-05-14 06:40:00",81197,"PSTI",12.76,35.65,35.44,35.78,35.22,97.6,98,97.6,0.69,34.86,35.19,34.67,2.983,3.251,70.64,12.19,3.069,34.5647,13.52,0.002075648,0.00251865,0.1495527
"2018-05-14 06:45:00",81198,"PSTI",12.77,36.02,35.73,36.15,35.47,97.4,97.7,97.1,0.699,35.06,35.49,34.76,2.812,2.898,75.53,17.24,4.165,50.80113,13.52,0.006097668,0.006720114,0.1928742
"2018-05-14 06:50:00",81199,"PSTI",12.76,36.82,36.47,36.88,35.96,96.7,97.4,96.6,0.716,35.72,36.04,35.29,2.709,2.748,60.73,14.54,3.507,63.36192,13.53,0.006097668,0.006720114,0.1928742
"2018-05-14 06:55:00",81200,"PSTI",12.77,38.23,37.55,38.23,36.7,95.7,96.8,95.7,0.749,36.59,37.16,35.84,2.979,2.818,64.62,6.008,3.726,74.46773,13.53,0.006097668,0.006720114,0.1928742
"2018-05-14 07:00:00",81201,"PSTI",12.78,38.84,38.56,38.97,38.11,93.9,95.7,93.9,0.752,37.19,37.4,37,3.129,3.065,74.13,6.329,4.165,85.80946,13.53,0.009224283,0.01017739,0.2366025
"2018-05-14 07:05:00",81202,"PSTI",12.78,40.01,39.46,40.07,38.84,92.6,94,92.6,0.777,37.68,38.15,37.21,2.722,2.982,43.97,8.29,2.411,97.58764,13.53,0.009224283,0.01017739,0.2366025
"2018-05-14 07:10:00",81203,"PSTI",12.78,40.87,40.36,40.93,39.89,89.6,92.6,89.4,0.778,37.88,38.22,37.48,2.233,2.476,11.99,5.133,2.63,109.6922,13.54,0.009224283,0.01017739,0.2366025
"2018-05-14 07:15:00",81204,"PSTI",12.79,41.42,41.03,41.48,40.75,89,89.7,88.9,0.788,38.11,38.5,37.82,1.75,1.992,26.53,5.262,2.85,122.1853,13.54,0.01377775,0.01543531,0.2807978
"2018-05-14 07:20:00",81205,"PSTI",12.79,42.89,42.07,42.89,41.36,85.2,89,84.9,0.798,38.53,39.15,38.12,1.558,1.625,43.39,25.34,1.973,135.0139,13.54,0.01377775,0.01543531,0.2807978
"2018-05-14 07:25:00",81206,"PSTI",12.79,43.32,43.24,43.5,42.89,84.2,85.1,82.8,0.803,38.77,39.18,38.23,1.551,1.553,104.5,19,2.85,148.3094,13.54,0.01377775,0.01543531,0.2807978
"2018-05-14 07:30:00",81207,"PSTI",12.79,43.26,43.18,43.38,42.95,86.1,86.2,83.8,0.819,38.96,39.5,38.4,1.753,1.625,112.7,6.26,3.507,162.0214,13.55,0.01921942,0.02136654,0.3252232
"2018-05-14 07:35:00",81208,"PSTI",12.8,44.48,43.69,44.48,43.14,82.9,86.1,82.9,0.826,39.29,39.86,38.94,1.968,1.908,96.3,15.43,2.85,176.107,13.55,0.01921942,0.02136654,0.3252232
"2018-05-14 07:40:00",81209,"PSTI",12.8,45.22,44.85,45.22,44.24,80.2,82.8,78.95,0.823,39.2,39.68,38.62,1.997,1.996,103,14.63,2.411,190.3521,13.55,0.01921942,0.02136654,0.3252232
"2018-05-14 07:45:00",81210,"PSTI",12.8,45.76,45.37,45.83,45.09,79.56,81.1,76.87,0.833,39.25,40.14,38.37,1.728,1.868,101.4,14.27,2.85,204.7805,13.55,0.02495898,0.02799009,0.3695365
"2018-05-14 07:50:00",81211,"PSTI",12.81,45.21,45.62,45.83,45.21,77.55,81.3,77.18,0.795,39.39,40.36,38.62,1.932,1.76,134.7,13.12,3.726,219.5015,13.55,0.02495898,0.02799009,0.3695365
"2018-05-14 07:55:00",81212,"PSTI",12.81,46.07,45.74,46.19,45.15,79.18,80.6,77.44,0.838,39.74,40.4,38.54,2.056,1.967,145.1,11.39,4.165,234.5144,13.56,0.02495898,0.02799009,0.3695365
"2018-05-14 08:00:00",81213,"PSTI",12.81,45.94,45.95,46.31,45.7,77,79.11,76.46,0.811,39.34,40.01,38.74,2.375,2.246,177.1,23.01,4.384,249.6005,13.56,0.03084277,0.03454058,0.4134268
"2018-05-14 08:05:00",81214,"PSTI",12.81,46.55,46.2,46.61,45.76,77.3,79.07,75.84,0.834,39.42,40.36,38.66,2.271,2.312,179,17.58,3.288,264.4949,13.56,0.03084277,0.03454058,0.4134268
"2018-05-14 08:10:00",81215,"PSTI",12.82,46.06,46.52,47.04,46,79.07,80.5,77.34,0.837,40.42,41.31,39.74,2.334,2.352,209,21.46,3.288,279.375,13.56,0.03084277,0.03454058,0.4134268
"2018-05-14 08:15:00",81216,"PSTI",12.83,47.04,46.48,47.04,45.94,79.35,80.8,77.95,0.872,40.42,41.28,39.68,2.228,2.179,198.1,26.27,5.48,294.1985,13.56,0.03638395,0.04068071,0.4561713
"2018-05-14 08:20:00",81217,"PSTI",12.84,46.92,46.95,47.17,46.74,76.93,79.69,76.79,0.841,40.49,41.23,39.93,2.744,2.55,175.3,12.73,5.261,309.3441,13.56,0.03638395,0.04068071,0.4561713
"2018-05-14 08:25:00",81218,"PSTI",12.86,47.53,47.14,47.66,46.86,81.1,81.8,76.62,0.908,40.86,42.34,40.04,3.033,2.892,180.2,21.19,4.822,325.0041,13.56,0.03638395,0.04068071,0.4561713
"2018-05-14 08:30:00",81219,"PSTI",12.88,47.04,47.22,47.53,46.86,77.92,81.2,76.32,0.856,40.88,42.06,39.89,3.629,3.361,179.2,13.07,5.918,340.9856,13.56,0.04220843,0.04739084,0.497708
"2018-05-14 08:35:00",81220,"PSTI",12.92,47.72,47.23,47.72,46.92,76.25,78.32,75.12,0.859,40.4,40.85,39.94,3.415,3.556,157.4,22.51,4.603,357.028,13.56,0.04220843,0.04739084,0.497708
"2018-05-14 08:40:00",81221,"PSTI",12.96,48.39,47.94,48.39,47.66,79.62,79.62,74.82,0.92,40.85,42.4,40.14,3.329,3.348,145.2,17.4,4.603,372.9062,13.57,0.04220843,0.04739084,0.497708
"2018-05-14 08:45:00",81222,"PSTI",13,48.27,48.21,48.64,47.84,75.63,80.4,74.13,0.87,41.39,42.89,40.14,3.092,3.266,164.3,24.89,5.918,388.8138,13.57,0.04838113,0.05452874,0.5383256
"2018-05-14 08:50:00",81223,"PSTI",13.08,49.24,48.73,49.24,48.2,76.14,77.16,73.01,0.908,41.2,42.12,39.98,2.986,3.02,151.8,22.7,4.603,404.5792,13.57,0.04838113,0.05452874,0.5383256
"2018-05-14 08:55:00",81224,"PSTI",13.15,48.86,48.96,49.42,48.62,72.35,76.44,70.99,0.851,40.73,42.32,39.78,3.201,3.144,161.7,20.35,6.795,420.0236,13.57,0.04838113,0.05452874,0.5383256
"2018-05-14 09:00:00",81225,"PSTI",13.23,49.47,49,49.53,48.61,71.66,75.82,70.27,0.862,40.77,42.13,39.88,2.92,3.11,137.3,15.07,5.918,435.4482,13.57,0.05552275,0.06234063,0.5774968
"2018-05-14 09:05:00",81226,"PSTI",13.31,50.08,49.69,50.14,49.28,73.5,73.67,69.04,0.905,40.82,42.05,39.72,2.922,2.862,132.4,33.11,4.384,450.9074,13.57,0.05552275,0.06234063,0.5774968
"2018-05-14 09:10:00",81227,"PSTI",13.42,50.26,50.08,50.38,49.77,66.28,73.29,65.46,0.821,40.28,42,38.93,2.545,2.717,131.7,26.78,4.384,466.337,13.57,0.05552275,0.06234063,0.5774968
"2018-05-14 09:15:00",81228,"PSTI",13.53,51.24,50.74,51.36,50.08,69.58,70.37,63.59,0.894,40.29,42.02,38.81,1.87,2.16,43.61,62.16,1.973,481.5237,13.57,0.06330226,0.07072627,0.615374
"2018-05-14 09:20:00",81229,"PSTI",13.65,51.06,51.44,51.79,51,68.02,71.8,66.55,0.868,41.75,42.94,40.58,1.792,1.839,157.8,25.06,4.822,496.0365,13.57,0.06330226,0.07072627,0.615374
"2018-05-14 09:25:00",81230,"PSTI",13.77,51.12,51.12,51.55,50.81,70.64,71.49,67.03,0.904,41.54,42.34,40.56,1.635,1.616,187.8,58.76,6.357,510.552,13.57,0.06330226,0.07072627,0.615374
"2018-05-14 09:30:00",81231,"PSTI",13.89,51.42,51.28,51.73,51,71.66,73.4,66.83,0.927,42.03,43.4,40.45,2.257,1.936,175.5,30.06,5.261,524.9969,13.57,0.07043237,0.07740684,0.6494789
"2018-05-14 09:35:00",81232,"PSTI",14.02,51.3,51.32,51.67,50.87,65.5,71.83,65.5,0.844,40.95,42.75,39.92,2.279,2.31,77.55,27.95,4.165,539.9834,13.57,0.07043237,0.07740684,0.6494789
"2018-05-14 09:40:00",81233,"PSTI",14.14,52.41,51.97,52.77,51.12,61.14,72.17,60.87,0.82,41.53,43.49,39.19,2.61,2.516,76,18.22,3.946,554.9833,13.57,0.07043237,0.07740684,0.6494789
"2018-05-14 09:45:00",81234,"PSTI",14.24,53.57,53.16,53.81,52.22,56.58,66.96,55.49,0.792,40.09,42.35,37.76,2.185,2.36,88.7,33.68,3.288,569.9092,13.57,0.07742702,0.08607467,0.6837987
"2018-05-14 09:50:00",81235,"PSTI",14.33,52.77,53,53.51,52.53,62.4,64.17,56.34,0.848,39.4,41.07,37.92,1.936,1.989,18.2,25.47,3.946,584.3837,13.57,0.07742702,0.08607467,0.6837987
"2018-05-14 09:55:00",81236,"PSTI",14.42,53.63,52.98,53.63,52.71,66.93,66.93,58.18,0.939,40.05,42.93,38.59,1.453,1.762,29.86,24.85,3.726,598.1529,13.57,0.07742702,0.08607467,0.6837987
"2018-05-14 10:00:00",81237,"PSTI",14.48,53.56,53.62,54.36,53.14,60.69,67.06,57.43,0.849,40.35,43.04,39,1.48,1.531,314.8,36.06,3.288,611.4419,13.58,0.0848944,0.09359633,0.7159367
"2018-05-14 10:05:00",81238,"PSTI",14.53,55.64,54.28,55.64,53.25,62.83,64.13,58.07,0.949,40.93,43.45,39.22,1.082,1.349,33.39,77.29,1.754,624.3469,13.58,0.0848944,0.09359633,0.7159367
"2018-05-14 10:10:00",81239,"PSTI",14.59,54.29,55,56.01,54.04,60.72,64.81,57.25,0.873,41.64,44.27,40.23,1.522,1.246,81.2,26.87,4.384,637.6605,13.58,0.0848944,0.09359633,0.7159367
"2018-05-14 10:15:00",81240,"PSTI",14.65,55.33,54.78,55.58,54.23,59.16,65.39,56.54,0.883,41.4,43.39,39.3,1.725,1.589,41.67,27.13,5.261,651.2974,13.58,0.09246121,0.1011205,0.742924
"2018-05-14 10:20:00",81241,"PSTI",14.41,54.84,54.88,55.45,54.6,58.75,63.48,58.27,0.862,41.45,42.71,40.29,2.602,2.167,76.72,16.61,5.699,664.8936,13.58,0.09246121,0.1011205,0.742924
"2018-05-14 10:25:00",81242,"PSTI",14.36,54.59,54.77,55.09,54.41,58.75,60.55,55.51,0.854,40.44,41.67,38.9,2.325,2.408,219.5,39.87,3.507,677.8549,13.58,0.09246121,0.1011205,0.742924
"2018-05-14 10:30:00",81243,"PSTI",14.32,55.39,55.25,55.82,54.59,56.74,63.24,56.74,0.849,41.48,43.06,40.32,2.249,2.27,225.7,31.63,3.288,689.8022,13.58,0.09769759,0.1082904,0.7691829
"2018-05-14 10:35:00",81244,"PSTI",14.29,56.8,56.54,57.29,55.27,63.34,65.21,56.54,0.997,43.04,45.51,40.22,1.666,1.842,76.58,62.38,3.288,701.3777,13.58,0.09769759,0.1082904,0.7691829
"2018-05-14 10:40:00",81245,"PSTI",14.27,57.05,56.48,57.05,56.13,66.51,66.51,58.85,1.057,43.24,46.03,42.13,1.823,1.854,66.57,20.52,5.261,713.1826,13.58,0.09769759,0.1082904,0.7691829
"2018-05-14 10:45:00",81246,"PSTI",14.25,57.54,57.58,57.9,57.05,58,67.39,55.41,0.938,43.48,46.85,41.75,1.766,1.801,96.3,44.1,3.288,725.2057,13.58,0.1055017,0.1158884,0.7897621
"2018-05-14 10:50:00",81247,"PSTI",14.24,57.17,57.36,57.84,56.98,59.43,60.45,52.28,0.948,42.11,43.98,39.94,2.069,1.975,0.141,47.03,4.384,737.0936,13.58,0.1055017,0.1158884,0.7897621
"2018-05-14 10:55:00",81248,"PSTI",14.22,58.15,57.48,58.15,57.17,56.6,61.16,51.8,0.936,41.68,44.39,39.81,1.832,1.955,350.4,45.9,4.165,747.8155,13.58,0.1055017,0.1158884,0.7897621
"2018-05-14 11:00:00",81249,"PSTI",14.22,58.64,58.58,58.76,58.09,55.48,61.47,50.92,0.933,42.71,45.46,40.44,2.024,1.843,358.7,35.85,6.795,758.1049,13.58,0.1117182,0.1231385,0.8115718
"2018-05-14 11:05:00",81250,"PSTI",14.21,58.76,58.16,58.76,57.78,58.68,60.21,50.51,0.991,42.13,44.92,39.67,2.539,2.378,11.63,36.87,7.234,768.3851,13.58,0.1117182,0.1231385,0.8115718
"2018-05-14 11:10:00",81251,"PSTI",14.21,58.45,58.67,58.94,58.39,52.45,58.48,49.83,0.877,41.98,44.26,39.9,3.211,2.823,24.68,20.94,6.357,779.1511,13.58,0.1117182,0.1231385,0.8115718
"2018-05-14 11:15:00",81252,"PSTI",14.2,59.74,58.87,59.74,58.09,50.65,56.57,47.72,0.886,41.12,43.17,39.4,3.027,3.199,344.5,77.96,6.576,789.495,13.58,0.1171491,0.1309531,0.8296164
"2018-05-14 11:20:00",81253,"PSTI",14.2,59.8,59.75,60.23,59.37,51.46,54.19,46.02,0.903,40.89,43.37,38.85,2.894,2.924,358.1,30.34,7.453,799.3977,13.58,0.1171491,0.1309531,0.8296164
"2018-05-14 11:25:00",81254,"PSTI",14.2,60.96,59.87,60.96,59.19,52.55,55.68,44.93,0.96,40.69,44.07,37.96,2.281,2.664,59,48.94,4.165,808.8589,13.58,0.1171491,0.1309531,0.8296164
"2018-05-14 11:30:00",81255,"PSTI",14.2,60.29,60.7,61.15,60.1,50.95,56.77,45.4,0.909,41.46,45.61,39.06,2.621,2.489,6.397,57.88,4.822,818.2195,13.58,0.1241071,0.1388758,0.8450683
"2018-05-14 11:35:00",81256,"PSTI",14.19,62.18,61.19,62.25,60.23,49.01,56.09,45.16,0.935,42.67,46.26,39.37,1.876,2.234,56.39,41.79,2.411,827.1241,13.58,0.1241071,0.1388758,0.8450683
"2018-05-14 11:40:00",81257,"PSTI",14.18,61.02,61.5,62.18,60.83,49.79,53.36,43.53,0.912,41.82,45.06,38.84,2.175,1.973,6.444,27.2,4.822,835.4754,13.58,0.1241071,0.1388758,0.8450683
"2018-05-14 11:45:00",81258,"PSTI",14.18,61.02,61.14,61.44,60.83,47.78,56.5,44.31,0.875,41.67,45.76,39.16,2.211,2.159,45.48,18.39,4.603,843.444,13.58,0.1295472,0.1434853,0.8550951
"2018-05-14 11:50:00",81259,"PSTI",14.18,62.12,61.67,62.3,60.96,42.81,52.68,42.51,0.815,41.08,43.81,38.61,2.452,2.278,349.4,32.42,4.822,851.2441,13.59,0.1295472,0.1434853,0.8550951
"2018-05-14 11:55:00",81260,"PSTI",14.17,63.52,62.35,63.59,61.93,52.44,52.71,40.39,1.049,41.65,45.98,37.7,2.032,2.314,35.23,22.18,5.48,858.7125,13.59,0.1295472,0.1434853,0.8550951
"2018-05-14 12:00:00",81261,"PSTI",14.18,64.32,64.8,65.61,63.65,41.18,53.91,39.37,0.847,43.5,46.99,39.61,1.442,1.694,318.6,87.1,3.507,865.8288,13.59,0.1355068,0.1502128,0.8632762
"2018-05-14 12:05:00",81262,"PSTI",14.17,62.05,62.93,64.38,61.93,43.22,45.46,38.9,0.821,39.56,41.95,37.93,1.797,1.708,264.6,17.77,6.795,872.5005,13.59,0.1355068,0.1502128,0.8632762
"2018-05-14 12:10:00",81263,"PSTI",14.16,63.27,63.18,63.88,61.99,41.31,57.07,39.34,0.819,41.18,47.39,38.26,1.92,1.723,295.1,43.69,4.384,878.9584,13.59,0.1355068,0.1502128,0.8632762
"2018-05-14 12:15:00",81264,"PSTI",14.17,63.15,63.23,63.76,62.78,40.53,51.52,40.15,0.8,40.83,45.48,38.56,2.637,2.324,336.5,55.23,5.48,885.1718,13.59,0.1386727,0.1534415,0.870483
"2018-05-14 12:20:00",81265,"PSTI",14.16,63.82,63.43,63.82,63.09,47.78,50.43,39.54,0.966,40.7,44.91,38.27,2.572,2.61,354.6,41.84,7.234,890.6887,13.59,0.1386727,0.1534415,0.870483
"2018-05-14 12:25:00",81266,"PSTI",14.16,64.56,64.38,64.86,63.76,40.5,48.15,38.42,0.84,41.27,44.49,38.37,2.522,2.507,101.3,25.51,3.946,896.1931,13.59,0.1386727,0.1534415,0.870483
"2018-05-14 12:30:00",81267,"PSTI",14.15,64.74,64.11,64.74,63.7,39.13,47.64,39,0.817,40.12,43.82,38.42,2.152,2.452,110.7,39.4,4.822,901.8658,13.59,0.1426564,0.1595289,0.8721747
"2018-05-14 12:35:00",81268,"PSTI",14.15,65.36,65.46,66.09,64.62,48.8,49.17,37.33,1.041,42.24,46,38.46,1.734,1.822,50.88,25.65,3.288,907.4243,13.59,0.1426564,0.1595289,0.8721747
"2018-05-14 12:40:00",81269,"PSTI",14.15,64.86,65.89,66.7,64.8,40.02,50.33,38.15,0.839,42.4,46.45,39.28,2.061,1.809,251.5,79.82,6.357,912.0102,13.59,0.1426564,0.1595289,0.8721747
"2018-05-14 12:45:00",81270,"PSTI",14.15,65.42,64.88,65.42,64.5,43.9,47.3,39.27,0.938,41.09,44.75,39.63,2.379,2.252,248.5,58.64,7.453,915.8688,13.59,0.1465189,0.1622304,0.8692034
"2018-05-14 12:50:00",81271,"PSTI",14.15,65.97,65.73,66.34,65.29,37.5,47.44,37.5,0.817,41.82,45.16,39.34,2.731,2.624,223.4,38.08,4.603,919.9459,13.59,0.1465189,0.1622304,0.8692034
"2018-05-14 12:55:00",81272,"PSTI",14.15,65.11,65.56,66.09,64.98,37.5,43.97,34.1,0.793,39.74,43.4,36.47,3.179,3.083,249.7,30.54,7.453,924.0645,13.59,0.1465189,0.1622304,0.8692034
"2018-05-14 13:00:00",81273,"PSTI",14.14,64.86,65.23,65.53,64.86,35.73,40.76,33.89,0.749,37.91,40.85,36.04,3.692,3.282,283.1,29.91,7.453,927.8663,13.59,0.1490503,0.1683445,0.867407
"2018-05-14 13:05:00",81274,"PSTI",14.14,66.39,66.06,66.88,64.86,35.35,44.74,29.67,0.782,37.2,43.46,33.7,3.857,3.693,309.3,42.52,5.918,931.395,13.59,0.1490503,0.1683445,0.867407
"2018-05-14 13:10:00",81275,"PSTI",14.14,66.94,66.46,66.94,66.02,34.2,41.44,27.94,0.771,36.15,42.46,32.22,2.936,3.496,47.51,49.63,5.48,934.7102,13.59,0.1490503,0.1683445,0.867407
"2018-05-14 13:15:00",81276,"PSTI",14.14,66.88,67.43,68.04,66.82,34.16,40.73,31.03,0.768,38.27,42.83,35.49,2.292,2.499,309.1,63.14,6.357,937.6692,13.59,0.1528308,0.174106,0.8630312
"2018-05-14 13:20:00",81277,"PSTI",14.14,66.39,66.61,67.06,66.02,29.43,34.3,29.43,0.651,35.78,37.97,33.57,3.7,3.066,266.4,17.92,10.96,939.9303,13.59,0.1528308,0.174106,0.8630312
"2018-05-14 13:25:00",81278,"PSTI",14.14,65.71,66.17,66.51,65.59,29.74,32.6,28,0.642,33.53,36.08,31.94,4.736,4.197,273.3,22.08,7.891,941.3418,13.59,0.1528308,0.174106,0.8630312
"2018-05-14 13:30:00",81279,"PSTI",14.14,66.87,66.22,66.87,65.59,33.58,35.66,26.54,0.755,34.53,38.66,30.84,5.094,5.111,335.5,13.89,8.77,941.5383,13.59,0.153785,0.1784321,0.8553786
"2018-05-14 13:35:00",81280,"PSTI",14.14,67.06,67.11,67.55,66.75,40.9,40.9,29.02,0.925,36.84,42.55,33.88,3.356,4.28,210.6,75.24,4.165,940.9885,13.59,0.153785,0.1784321,0.8553786
"2018-05-14 13:40:00",81281,"PSTI",14.14,67.06,67.54,67.91,67.06,28.62,41.27,28.21,0.647,36.62,43,33.14,3.029,3.091,252.2,32.25,8.77,940.7515,13.59,0.153785,0.1784321,0.8553786
"2018-05-14 13:45:00",81282,"PSTI",14.14,67.18,67.08,67.55,66.75,31.37,34.81,28.79,0.713,35.65,38.39,33.65,3.402,3.038,267,32.65,10.74,940.9088,13.59,0.1541391,0.176683,0.8391766
"2018-05-14 13:50:00",81283,"PSTI",14.14,67.06,66.97,67.36,66.57,34.23,34.23,28.04,0.774,34.41,37.97,32.83,4,3.762,274.2,18.7,10.74,941.3716,13.59,0.1541391,0.176683,0.8391766
"2018-05-14 13:55:00",81284,"PSTI",14.14,67.3,67.47,67.79,67.06,29.4,35.08,28.1,0.671,35.55,38.7,33.27,4.681,4.456,237.8,19.72,9.86,940.9835,13.58,0.1541391,0.176683,0.8391766
"2018-05-14 14:00:00",81285,"PSTI",14.14,67.91,67.47,68.28,66.93,28.17,34.57,28.1,0.656,35.46,38.76,33.5,4.75,4.901,268.5,28.23,9.43,940.3709,13.58,0.1553941,0.1812262,0.8235992
"2018-05-14 14:05:00",81286,"PSTI",14.14,68.04,67.83,68.22,67.49,30.15,33.17,27.39,0.705,34.58,37.92,32.9,4.156,4.416,292.1,25.48,4.822,938.874,13.58,0.1553941,0.1812262,0.8235992
"2018-05-14 14:10:00",81287,"PSTI",14.14,68.83,69,69.87,67.98,30.21,40.18,27.8,0.727,38.57,43.57,34.5,3.406,3.531,224.5,54.84,8.55,936.5892,13.58,0.1553941,0.1812262,0.8235992
"2018-05-14 14:15:00",81288,"PSTI",14.14,67.67,68.06,68.77,67.49,28.79,34.13,25.62,0.665,34.4,38.75,31.24,3.903,3.822,243.9,18.31,12.06,934.0485,13.58,0.1553541,0.1799811,0.8025854
"2018-05-14 14:20:00",81289,"PSTI",14.14,68.65,68.35,69.02,67.55,28,37.36,26.71,0.669,35.47,41.08,32.68,4.825,4.142,232,45.87,8.99,931.423,13.58,0.1553541,0.1799811,0.8025854
"2018-05-14 14:25:00",81290,"PSTI",14.13,69.75,68.59,69.87,67.91,31.44,35.73,26.4,0.78,35.96,41.12,32.7,5.679,5.535,242.8,22.98,8.77,928.0784,13.58,0.1553541,0.1799811,0.8025854
"2018-05-14 14:30:00",81291,"PSTI",14.13,68.53,69.51,69.87,68.53,28.17,38.52,26.78,0.67,37.28,43.29,33.65,4.79,4.856,210.3,44.45,8.99,919.7211,13.58,0.154945,0.1826439,0.779247
"2018-05-14 14:35:00",81292,"PSTI",14.13,69.02,68.67,69.57,68.1,30.04,32.26,26.3,0.727,35.07,38.01,33.18,4.868,5.013,261.6,17.83,8.33,914.0729,13.58,0.154945,0.1826439,0.779247
"2018-05-14 14:40:00",81293,"PSTI",14.12,69.14,68.73,69.2,68.28,34.57,36.03,25.59,0.84,34.61,41.07,31.99,5.192,4.947,246.6,29.43,10.3,911.288,13.58,0.154945,0.1826439,0.779247
"2018-05-14 14:45:00",81294,"PSTI",14.12,68.89,68.97,69.26,68.65,31.92,35.39,23.89,0.769,34.75,40.65,30.43,5.728,5.576,209.7,28.97,9.43,913.5367,13.58,0.1555523,0.1847767,0.7551982
"2018-05-14 14:50:00",81295,"PSTI",14.12,69.51,69.01,69.51,68.59,31.58,38.69,23.17,0.777,35.87,43.24,29.74,4.99,5.404,140.1,30.39,6.576,912.6061,13.58,0.1555523,0.1847767,0.7551982
"2018-05-14 14:55:00",81296,"PSTI",14.12,69.87,70.01,70.73,69.38,26.81,38.18,24.26,0.668,38.27,43.22,31.44,3.979,4.281,170.2,33.39,10.96,908.0174,13.58,0.1555523,0.1847767,0.7551982
"2018-05-14 15:00:00",81297,"PSTI",14.11,69.51,69.1,69.87,68.59,26.61,36.82,23.82,0.655,35.4,41.79,30.66,3.823,4.072,182.1,17.22,9.64,902.0723,13.58,0.1527663,0.179681,0.7248762
"2018-05-14 15:05:00",81298,"PSTI",14.11,69.81,69.96,70.49,69.45,34.23,36.27,21.5,0.851,33.3,42.3,28.88,3.398,3.444,235.7,70.29,5.699,896.6458,13.58,0.1527663,0.179681,0.7248762
"2018-05-14 15:10:00",81299,"PSTI",14.11,71.47,70.2,71.59,69.51,23.82,34.71,23.82,0.627,35.42,41.02,32.26,3.04,3.349,264.5,41.18,8.55,897.0287,13.58,0.1527663,0.179681,0.7248762
"2018-05-14 15:15:00",81300,"PSTI",14.1,70.79,70.21,71.47,69.38,23.75,35.62,23,0.611,34.24,41.75,30.83,2.448,2.602,308,61.63,8.33,903.6274,13.58,0.1528916,0.1756226,0.6964011
"2018-05-14 15:20:00",81301,"PSTI",14.1,70.24,70.32,70.85,69.51,23.58,26.85,21.23,0.595,31.52,34.95,29.03,4.063,3.348,305.9,25.21,9.86,909.299,13.58,0.1528916,0.1756226,0.6964011
"2018-05-14 15:25:00",81302,"PSTI",14.1,70.12,69.96,70.36,69.57,23.61,31.06,21.47,0.593,31.12,38.07,28.53,4.103,4.25,337.3,36.02,7.672,907.7783,13.58,0.1528916,0.1756226,0.6964011
"2018-05-14 15:30:00",81303,"PSTI",14.09,70.85,70.63,71.34,69.94,23.75,31.64,21.37,0.612,34.65,39.34,29.55,4.151,3.949,281.5,96.6,9.43,900.2086,13.58,0.1534703,0.1793218,0.6651002
"2018-05-14 15:35:00",81304,"PSTI",14.08,70.55,70.28,70.92,69.63,23.92,26.51,20.45,0.61,29.93,34.27,27.56,3.732,3.937,255.7,15.28,8.99,902.1742,13.58,0.1534703,0.1793218,0.6651002
"2018-05-14 15:40:00",81305,"PSTI",14.08,71.16,70.85,71.34,70.36,22.39,28.1,20.21,0.583,31.37,36.37,27.78,4.596,4.153,246,19.52,10.3,919.6803,13.58,0.1534703,0.1793218,0.6651002
"2018-05-14 15:45:00",81306,"PSTI",14.07,70.79,70.86,71.28,70.49,22.66,27.08,18.31,0.583,29.74,35.23,25.79,4.765,4.887,272.2,24.01,6.576,945.449,13.58,0.1652721,0.1942443,0.6316019
"2018-05-14 15:50:00",81307,"PSTI",14.06,71.04,71.36,71.96,70.73,26.27,35.79,20.35,0.681,35.09,43.01,28.23,4.618,4.659,189,37.07,8.77,963.9984,13.58,0.1652721,0.1942443,0.6316019
"2018-05-14 15:55:00",81308,"PSTI",14.06,71.71,71.1,71.71,70.67,21.64,30.01,19.6,0.574,33.3,38.3,27.84,4.22,4.445,196.4,25.65,7.891,969.6575,13.58,0.1652721,0.1942443,0.6316019
"2018-05-14 16:00:00",81309,"PSTI",14.06,70.67,71.63,72.2,70.67,25.08,36.3,19.26,0.642,35.46,43.38,27.62,4.198,4.025,130,52.72,9.21,970.9617,13.58,0.1685903,0.1972344,0.5901008
"2018-05-14 16:05:00",81310,"PSTI",14.05,70.49,70.38,70.73,70,26.57,39.03,22.12,0.676,36.49,44.18,29.98,4.192,4.294,143.6,21.04,8.55,962.8596,13.58,0.1685903,0.1972344,0.5901008
"2018-05-14 16:10:00",81311,"PSTI",14.04,70.48,70.83,71.34,70.24,33.55,36.2,25.08,0.854,37.61,42.71,33.29,4.248,3.955,158.1,26.7,10.08,924.5501,13.58,0.1685903,0.1972344,0.5901008
"2018-05-14 16:15:00",81312,"PSTI",14.04,69.99,69.96,70.48,69.5,32.97,36.2,24.7,0.825,36.6,42,32.24,4.218,4.472,179.5,16.2,8.99,842.4291,13.58,0.1353268,0.1603812,0.5489702
"2018-05-14 16:20:00",81313,"PSTI",14.04,69.62,70.23,70.54,69.62,33.85,39.6,31.27,0.837,40.92,44.78,38.64,4.583,4.142,188.5,27.45,11.18,736.7602,13.58,0.1353268,0.1603812,0.5489702
"2018-05-14 16:25:00",81314,"PSTI",14.04,69.5,69.84,70.18,69.5,33.21,38.31,28.38,0.817,39.98,43.2,35.82,5.409,5.068,213.7,14.85,10.74,653.1799,13.58,0.1353268,0.1603812,0.5489702
"2018-05-14 16:30:00",81315,"PSTI",14.04,69.32,69.07,69.5,68.71,31.61,40.22,30.86,0.773,40.14,43.76,36.88,6.097,5.735,190.2,13.78,9.64,601.2791,13.57,0.1025565,0.1265221,0.5053657
"2018-05-14 16:35:00",81316,"PSTI",14.04,67.66,68.52,69.38,67.6,39.81,42.46,29.81,0.92,41.25,44.59,36.27,6.456,6.45,166.3,21.41,10.3,576.4652,13.57,0.1025565,0.1265221,0.5053657
"2018-05-14 16:40:00",81317,"PSTI",14.04,67.05,67.11,67.72,66.8,38.85,41.24,34.74,0.879,40.55,43.14,38.17,7.034,6.749,138.7,25.66,12.93,547.4911,13.57,0.1025565,0.1265221,0.5053657
"2018-05-14 16:45:00",81318,"PSTI",14.05,66.19,66.45,67.05,66.13,42.39,45.25,35.52,0.931,41.71,44.73,38.57,7.903,7.473,149.8,11.99,13.59,501.4633,13.57,0.08702157,0.1133797,0.4628248
"2018-05-14 16:50:00",81319,"PSTI",14.05,66.01,65.92,66.19,65.58,42.43,44.16,36.1,0.926,41.3,43.4,38.24,8.19,8.19,148.1,12.15,13.81,450.7519,13.56,0.08702157,0.1133797,0.4628248
"2018-05-14 16:55:00",81320,"PSTI",14.07,66.56,66.3,66.69,65.95,44.47,45.05,34.67,0.989,41.43,44.4,37.69,7.538,8.02,150.9,15.51,12.06,413.4783,13.56,0.08702157,0.1133797,0.4628248
"2018-05-14 17:00:00",81321,"PSTI",14.07,66.87,66.71,67.05,66.44,44.09,48.99,37.15,0.991,42.75,47.29,39.68,6.476,6.927,128.2,10.06,8.33,411.7883,13.56,0.07911791,0.1057145,0.4193667
"2018-05-14 17:05:00",81322,"PSTI",14.08,67.54,67.37,67.73,66.93,34.23,46.14,31.17,0.787,40.94,46.15,35.99,5.63,5.942,148.6,12.07,8.55,437.6564,13.56,0.07911791,0.1057145,0.4193667
"2018-05-14 17:10:00",81323,"PSTI",14.09,67.42,67.44,67.72,67.18,35.62,43.45,31.06,0.816,39.08,44.57,35.66,5.497,5.512,133.8,13.72,9.43,460.8273,13.56,0.07911791,0.1057145,0.4193667
"2018-05-14 17:15:00",81324,"PSTI",14.1,68.04,67.65,68.16,67.24,33.62,43.82,29.19,0.787,38.66,44.9,34.47,4.634,5.169,122.4,20.72,5.48,471.3192,13.56,0.08099285,0.104205,0.3771161
"2018-05-14 17:20:00",81325,"PSTI",14.1,68.77,68.56,68.89,68.04,39.95,40.97,29.33,0.959,38.81,44.18,35.33,3.619,4.051,178.6,38.7,5.261,451.4414,13.56,0.08099285,0.104205,0.3771161
"2018-05-14 17:25:00",81326,"PSTI",14.1,68.04,68.6,68.89,67.98,38.14,41.24,30.45,0.893,40.61,44.25,36.28,3.112,3.262,182,24.83,6.576,431.4656,13.56,0.08099285,0.104205,0.3771161
"2018-05-14 17:30:00",81327,"PSTI",14.1,68.47,68.07,68.53,67.61,41.24,42.7,32.26,0.979,41.77,44.96,36.99,3.306,3.165,150.1,17.79,5.699,417.3743,13.56,0.06814472,0.08471625,0.332113
"2018-05-14 17:35:00",81328,"PSTI",14.11,69.2,68.88,69.26,68.4,33.04,40.76,30.08,0.805,39.99,43.67,36.4,3.693,3.411,206.9,25.67,7.891,413.3555,13.56,0.06814472,0.08471625,0.332113
"2018-05-14 17:40:00",81329,"PSTI",14.11,67.85,68.26,69.14,67.67,35.15,38.52,28.79,0.817,37.85,41.66,34.52,4.509,4.168,214.7,14.97,9.86,401.6424,13.56,0.06814472,0.08471625,0.332113
"2018-05-14 17:45:00",81330,"PSTI",14.11,67.61,67.8,68.28,67.42,33.41,38.52,30.01,0.77,38.87,41.78,35.17,5.882,5.111,199.1,13.59,11.18,392.9372,13.56,0.06652512,0.08567275,0.2882068
"2018-05-14 17:50:00",81331,"PSTI",14.11,67.55,67.75,68.22,67.42,35.49,39.33,30.62,0.817,39.79,42.03,35.47,7.078,6.497,216.7,13.08,12.71,389.0869,13.56,0.06652512,0.08567275,0.2882068
"2018-05-14 17:55:00",81332,"PSTI",14.11,67.55,67.49,67.67,67.3,36,42.6,34.98,0.828,41.06,44.05,38.9,7.709,7.362,201.9,11.62,13.59,397.3428,13.56,0.06652512,0.08567275,0.2882068
"2018-05-14 18:00:00",81333,"PSTI",14.11,67.91,67.74,68.04,67.42,35.76,40.08,32.8,0.833,39.81,42.86,37.28,8.55,8.15,207.3,12.85,15.12,411.861,13.56,0.07864942,0.1063136,0.2428225
"2018-05-14 18:05:00",81334,"PSTI",14.11,66.81,67.31,67.91,66.69,37.26,42.29,35.32,0.836,41.1,43.98,38.44,9.55,9.1,227.3,11.81,14.47,426.0401,13.56,0.07864942,0.1063136,0.2428225
"2018-05-14 18:10:00",81335,"PSTI",14.11,66.81,66.79,67.12,66.51,35.96,40.59,34.57,0.807,39.56,42.24,37.94,9.8,9.76,236.2,8.39,15.12,432.3916,13.56,0.07864942,0.1063136,0.2428225
"2018-05-14 18:15:00",81336,"PSTI",14.11,67.79,67.19,67.79,66.69,38.45,39.91,34.84,0.892,40.1,42.18,38.69,9.13,9.52,247.3,10.87,11.84,425.6631,13.56,0.08335177,0.1158192,0.1986132
"2018-05-14 18:20:00",81337,"PSTI",14.1,67.3,67.66,68.4,67,40.73,40.8,35.76,0.929,41.41,43.1,39.95,8.31,8.83,248.2,11.4,10.74,422.4806,13.56,0.08335177,0.1158192,0.1986132
"2018-05-14 18:25:00",81338,"PSTI",14.11,66.32,67.08,67.79,66.32,37.84,41.24,34.47,0.834,39.77,43.31,38.03,7.881,8.04,241.2,9.83,12.06,415.3959,13.56,0.08335177,0.1158192,0.1986132
"2018-05-14 18:30:00",81339,"PSTI",14.12,65.22,65.82,66.38,65.22,41.34,42.74,37.63,0.878,40.96,42.71,39.47,7.466,7.652,240.3,8.89,9.43,373.0532,13.56,0.06790543,0.09602591,0.1552929
"2018-05-14 18:35:00",81340,"PSTI",14.12,65.34,65.42,65.77,65.1,40.15,44.1,39.95,0.856,41.97,42.98,40.44,6.914,7.133,240.2,10.19,8.33,317.619,13.56,0.06790543,0.09602591,0.1552929
"2018-05-14 18:40:00",81341,"PSTI",14.12,65.34,65.38,65.59,65.22,41.95,43.89,38.35,0.894,41.29,42.89,39.46,5.92,6.46,242.8,11.23,7.672,275.4851,13.56,0.06790543,0.09602591,0.1552929
"2018-05-14 18:45:00",81342,"PSTI",13.64,64.97,64.99,65.34,64.73,40.52,44.23,39.84,0.853,41.48,42.82,39.84,5.65,5.794,243.7,10.06,8.99,256.978,13.55,0.04626114,0.06731374,0.113704
"2018-05-14 18:50:00",81343,"PSTI",13.66,64.61,64.64,64.97,64.36,41.51,43.38,39.84,0.862,40.84,41.87,39.89,5.602,5.65,243.3,8.41,7.672,226.7866,13.55,0.04626114,0.06731374,0.113704
"2018-05-14 18:55:00",81344,"PSTI",13.62,64.85,64.95,65.16,64.55,41.31,44.23,40.22,0.866,41.47,42.65,40.33,5.423,5.453,238.9,8.46,6.795,222.0953,13.55,0.04626114,0.06731374,0.113704
"2018-05-14 19:00:00",81345,"PSTI",13.48,64.12,64.69,65.22,63.99,44.13,45.32,40.56,0.901,41.56,42.85,40.35,5.271,5.34,238,8.22,7.234,220.8926,13.55,0.03818092,0.05620206,0.0752709
"2018-05-14 19:05:00",81346,"PSTI",13.41,63.38,63.56,64.12,63.26,42.57,45.53,41.78,0.847,41,42.4,39.79,5.102,5.213,241.9,8.35,7.014,193.131,13.55,0.03818092,0.05620206,0.0752709
"2018-05-14 19:10:00",81347,"PSTI",13.39,64.73,63.92,64.79,63.26,42.23,44.64,41.31,0.881,40.89,42.5,39.82,4.605,4.911,243.2,10.85,5.261,146.5696,13.55,0.03818092,0.05620206,0.0752709
"2018-05-14 19:15:00",81348,"PSTI",13.36,64.79,64.89,65.1,64.73,42.23,44.37,41.2,0.883,41.63,42.73,40.78,3.858,4.175,233.8,10.49,4.603,142.3836,13.55,0.02690022,0.04215299,0.04162085
"2018-05-14 19:20:00",81349,"PSTI",13.32,64.36,64.3,64.85,63.87,44.68,51.28,42.4,0.92,42.95,45.79,41.08,3.785,3.742,227.5,11.16,7.234,178.8074,13.55,0.02690022,0.04215299,0.04162085
"2018-05-14 19:25:00",81350,"PSTI",13.3,63.75,64.08,64.48,63.63,49,49.13,41.61,0.988,42.82,44.26,40.46,4.226,4.017,229.7,7.15,7.891,201.3192,13.55,0.02690022,0.04215299,0.04162085
"2018-05-14 19:30:00",81351,"PSTI",13.28,63.81,63.71,63.87,63.44,46.07,50.39,45.53,0.931,43.56,45.09,42.18,4.321,4.314,232.2,9.41,4.822,187.2093,13.55,0.02710094,0.03976618,0.0189787
"2018-05-14 19:35:00",81352,"PSTI",13.24,62.22,63.26,63.93,62.22,47.19,49.06,44.61,0.902,42.65,43.58,41.59,3.781,4.134,226.9,10.85,5.261,168.0543,13.55,0.02710094,0.03976618,0.0189787
"2018-05-14 19:40:00",81353,"PSTI",13.2,60.69,61.59,62.34,60.69,53.39,53.52,47.06,0.966,43.04,44.05,41.8,3.382,3.506,225,6.851,5.261,124.0989,13.55,0.02710094,0.03976618,0.0189787
"2018-05-14 19:45:00",81354,"PSTI",13.19,59.71,60.19,60.75,59.71,52.53,53.28,48.83,0.918,41.98,43.63,41,3.997,3.712,223.4,6.928,7.453,83.01412,13.54,0.00793242,0.01156864,0.007645294
"2018-05-14 19:50:00",81355,"PSTI",13.16,59.16,59.43,59.95,59.09,48.96,53.39,46.82,0.839,40.97,42.54,39.36,4.667,4.215,220.3,16.81,9.43,57.59841,13.54,0.00793242,0.01156864,0.007645294
"2018-05-14 19:55:00",81356,"PSTI",13.14,58.18,58.72,59.46,58.12,51.04,51.79,46.89,0.844,40.25,40.74,38.93,5.482,5.144,186.2,7.419,9.43,51.18559,13.54,0.00793242,0.01156864,0.007645294
"2018-05-14 20:00:00",81357,"PSTI",13.11,58.6,58.18,58.6,57.81,50.83,53.22,49.74,0.854,40.38,41.09,39.47,5.816,5.602,190.1,7.363,9.43,45.76343,13.53,0.007400245,0.01051911,0.00152221
"2018-05-14 20:05:00",81358,"PSTI",13.08,57.81,58.14,58.6,57.63,51.75,54.64,50.43,0.845,40.79,41.75,40.2,5.848,5.915,197,11.36,8.99,33.30602,13.53,0.007400245,0.01051911,0.00152221
"2018-05-14 20:10:00",81359,"PSTI",13.08,58.6,58.54,59.09,57.87,52.64,53.08,50.02,0.884,40.79,41.51,40.24,7,6.212,209.3,11.94,19.07,28.99354,13.53,0.007400245,0.01051911,0.00152221
"2018-05-14 20:15:00",81360,"PSTI",13.06,58.12,58.34,58.73,58.05,54.34,54.34,52.44,0.897,41.45,41.84,40.94,7.903,7.528,214.6,12.75,12.93,23.53836,13.53,0.008387187,0.01143584,2.5E-07
"2018-05-14 20:20:00",81361,"PSTI",13.06,57.76,57.98,58.24,57.63,53.7,55.12,52.78,0.875,41.44,41.95,40.76,8.66,8.24,207.3,13.15,13.81,18.16312,13.53,0.008387187,0.01143584,2.5E-07
"2018-05-14 20:25:00",81362,"PSTI",13.05,57.14,57.84,58.12,57.08,56.83,56.83,52.54,0.906,41.23,42,40.66,8.41,8.79,201.6,11.99,14.25,13.67084,13.53,0.008387187,0.01143584,2.5E-07
"2018-05-14 20:30:00",81363,"PSTI",13.02,56.9,57,57.45,56.72,57.31,57.54,55.06,0.906,41.71,42.26,41.2,8.2,8.24,194.4,10.61,13.81,10.15677,13.53,0.009217847,0.01205961,2.5E-07
"2018-05-14 20:35:00",81364,"PSTI",13.02,56.78,56.91,57.27,56.66,59.21,59.28,57.17,0.932,42.4,42.89,41.81,8.6,8.41,198.8,10.13,14.03,7.788922,13.53,0.009217847,0.01205961,2.5E-07
"2018-05-14 20:40:00",81365,"PSTI",13.02,56.78,56.82,57.03,56.6,60.64,60.64,59.21,0.954,43.09,43.43,42.73,8.97,8.7,193.9,9.08,14.47,6.027452,13.53,0.009217847,0.01205961,2.5E-07
"2018-05-14 20:45:00",81366,"PSTI",13.02,56.42,56.79,57.09,56.36,63.16,63.2,60.13,0.981,43.68,44.16,43.09,9.47,9.32,191.6,9.39,16.22,4.484229,13.53,0.007799285,0.01018774,2.5E-07
"2018-05-14 20:50:00",81367,"PSTI",13.01,56.6,56.47,56.66,56.17,63.03,64.18,62.62,0.985,44.12,44.42,43.85,9.2,9.37,194.8,8.76,11.4,3.16782,13.53,0.007799285,0.01018774,2.5E-07
"2018-05-14 20:55:00",81368,"PSTI",13.01,56.3,56.34,56.67,56.05,64.7,64.77,63.03,1.001,44.39,44.7,44.08,8.72,8.94,189.2,9.09,13.15,2.112905,13.52,0.007799285,0.01018774,2.5E-07
"2018-05-14 21:00:00",81369,"PSTI",13.01,56.18,56.26,56.42,56,66.81,66.81,64.22,1.029,44.89,45.36,44.34,8.38,8.41,183.9,9.62,12.71,1.341729,13.53,0.006478871,0.008512696,2.5E-07
"2018-05-14 21:05:00",81370,"PSTI",13.01,56.31,56.2,56.43,56.06,67.42,67.56,66.57,1.043,45.42,45.68,45.2,8.79,8.56,179.7,8.87,14.47,0.7674736,13.53,0.006478871,0.008512696,2.5E-07
"2018-05-14 21:10:00",81371,"PSTI",13,55.94,56.09,56.31,55.82,67.73,68.11,66.54,1.034,45.45,45.7,45.12,8.91,8.93,179.1,10.06,13.37,0.3438686,13.53,0.006478871,0.008512696,2.5E-07
"2018-05-14 21:15:00",81372,"PSTI",13,55.94,55.97,56.19,55.7,67.53,68.41,66.68,1.031,45.34,45.68,45.11,8.87,8.96,179.6,9.3,14.03,0.1167248,13.53,0.005520814,0.007324273,2.5E-07
"2018-05-14 21:20:00",81373,"PSTI",12.99,55.58,55.77,56,55.39,68.14,68.75,67.12,1.026,45.28,45.56,45.1,8.4,8.67,183.4,8.71,13.15,0.01699043,13.53,0.005520814,0.007324273,2.5E-07
"2018-05-14 21:25:00",81374,"PSTI",12.99,55.09,55.24,55.64,54.9,69.33,69.37,68.07,1.026,45.23,45.46,45.01,7.991,8.09,186.3,9.23,10.3,0,13.53,0.005520814,0.007324273,2.5E-07
"2018-05-14 21:30:00",81375,"PSTI",12.99,55.09,55.03,55.27,54.84,68.65,69.64,68.28,1.016,45.01,45.31,44.78,7.929,7.904,189,10.65,12.49,0,13.53,0.004647968,0.00629272,2.5E-07
"2018-05-14 21:35:00",81376,"PSTI",12.99,54.84,54.9,55.15,54.78,68.55,69.2,68.48,1.005,44.89,45.11,44.7,8.56,8.19,184.9,9.87,14.03,0,13.53,0.004647968,0.00629272,2.5E-07
"2018-05-14 21:40:00",81377,"PSTI",12.99,54.23,54.47,54.96,54.1,70.69,70.69,68.52,1.014,44.89,45.03,44.7,9,8.85,177.8,8.16,14.03,0,13.53,0.004647968,0.00629272,2.5E-07
"2018-05-14 21:45:00",81378,"PSTI",12.99,53.61,53.81,54.29,53.43,72.16,72.16,70.69,1.012,44.86,45.01,44.66,8.37,8.73,183,9.42,10.96,0,13.52,0.004358986,0.005859815,2.5E-07
"2018-05-14 21:50:00",81379,"PSTI",12.98,53.37,53.62,53.98,53.31,71.51,72.36,70.63,0.994,44.69,44.91,44.42,7.294,7.877,184,10.08,10.96,0,13.52,0.004358986,0.005859815,2.5E-07
"2018-05-14 21:55:00",81380,"PSTI",12.98,52.63,53.3,53.86,52.57,74.91,74.91,70.86,1.013,44.72,45.03,44.4,6.448,6.855,172.5,8.9,8.99,0,13.52,0.004358986,0.005859815,2.5E-07
"2018-05-14 22:00:00",81381,"PSTI",12.97,52.08,52.37,52.76,51.96,76.68,77.06,74.95,1.016,44.99,45.18,44.82,6.389,6.4,168.7,7.072,9.86,0,13.52,0.00237186,0.00350174,2.5E-07
"2018-05-14 22:05:00",81382,"PSTI",12.98,53,52.54,53,52.02,73.55,76.65,73.32,1.009,44.84,45.13,44.56,6.854,6.509,168.7,8.49,12.06,0,13.52,0.00237186,0.00350174,2.5E-07
"2018-05-14 22:10:00",81383,"PSTI",12.98,52.76,52.78,53,52.63,74.17,74.23,73.52,1.008,44.74,44.86,44.54,7.535,7.191,170.2,8.65,11.62,0,13.52,0.00237186,0.00350174,2.5E-07
"2018-05-14 22:15:00",81384,"PSTI",12.97,52.7,52.67,52.88,52.51,74.4,74.68,74,1.009,44.77,44.89,44.58,8.08,7.771,168.8,8.87,11.84,0,13.52,0.002155332,0.003205913,2.5E-07
"2018-05-14 22:20:00",81385,"PSTI",12.97,52.88,52.9,53.12,52.51,73.38,74.44,72.7,1.002,44.6,44.84,44.43,8.49,8.41,170,9.12,13.15,0,13.52,0.002155332,0.003205913,2.5E-07
"2018-05-14 22:25:00",81386,"PSTI",12.95,53.92,53.37,53.92,52.7,66.37,73.32,66.37,0.941,43.67,44.54,42.76,9.36,8.89,182.4,10.01,17.32,0,13.52,0.002155332,0.003205913,2.5E-07
"2018-05-14 22:30:00",81387,"PSTI",12.97,53.61,53.61,53.98,53.31,66.81,68.18,66.41,0.937,43.08,43.34,42.77,9.77,9.59,183.2,9.48,13.81,0,13.52,0.004455119,0.005910504,2.5E-07
"2018-05-14 22:35:00",81388,"PSTI",12.97,53.61,53.64,53.86,53.43,66.37,67.46,66,0.931,42.86,43.13,42.56,9.68,9.7,185.1,9.03,12.28,0,13.52,0.004455119,0.005910504,2.5E-07
"2018-05-14 22:40:00",81389,"PSTI",12.96,53.8,53.65,53.86,53.43,65.04,66.71,65.01,0.918,42.61,43.03,42.22,8.93,9.27,189,8.71,14.25,0,13.52,0.004455119,0.005910504,2.5E-07
"2018-05-14 22:45:00",81390,"PSTI",12.96,53.86,53.8,53.98,53.55,64.4,65.83,64.36,0.911,42.35,42.65,42.1,9.25,9.05,186.1,9.77,14.91,0,13.53,0.00580725,0.007545564,2.5E-07
"2018-05-14 22:50:00",81391,"PSTI",12.95,53.55,53.71,54.1,53.49,66.47,66.58,64.36,0.93,42.54,42.78,42.14,9.42,9.32,191.7,10.6,14.69,0,13.53,0.00580725,0.007545564,2.5E-07
"2018-05-14 22:55:00",81392,"PSTI",12.95,53.49,53.61,53.8,53.43,66.75,66.88,65.9,0.932,42.72,42.93,42.51,9.71,9.62,195.1,10.22,12.71,0,13.53,0.00580725,0.007545564,2.5E-07
"2018-05-14 23:00:00",81393,"PSTI",12.95,53.37,53.45,53.61,53.25,68.21,68.52,66.71,0.948,43.02,43.3,42.7,9.47,9.65,194.9,9.11,14.25,0,13.53,0.005740337,0.007435818,2.5E-07
"2018-05-14 23:05:00",81394,"PSTI",12.94,52.94,53.27,53.49,52.88,69.98,70.12,67.94,0.957,43.35,43.68,43.03,9.2,9.4,197.2,9.71,13.81,0,13.53,0.005740337,0.007435818,2.5E-07
"2018-05-14 23:10:00",81395,"PSTI",12.95,52.51,52.79,53.06,52.45,71.51,71.61,69.88,0.963,43.58,43.78,43.33,8.35,8.87,199.2,8.57,11.18,0,13.53,0.005740337,0.007435818,2.5E-07
"2018-05-14 23:15:00",81396,"PSTI",12.95,52.02,52.21,52.63,51.9,73.38,73.49,71.48,0.971,43.72,43.88,43.54,7.231,7.781,198,7.963,8.77,0,13.53,0.004033072,0.005406576,2.5E-07
"2018-05-14 23:20:00",81397,"PSTI",12.95,51.59,51.76,52.08,51.47,75.39,75.39,73.32,0.981,43.91,44.13,43.66,6.129,6.645,203.6,7.258,8.55,0,13.53,0.004033072,0.005406576,2.5E-07
"2018-05-14 23:25:00",81398,"PSTI",12.93,50.98,51.28,51.59,50.92,77.37,77.4,75.36,0.985,44.08,44.26,43.92,5.463,5.725,202.9,5.613,7.453,0,13.52,0.004033072,0.005406576,2.5E-07
"2018-05-14 23:30:00",81399,"PSTI",12.94,50.31,50.61,50.98,50.31,79.37,79.41,77.33,0.985,44.21,44.34,44,4.846,5.168,204.5,4.834,5.261,0,13.52,0.0006903073,0.00141555,2.5E-07
"2018-05-14 23:35:00",81400,"PSTI",12.94,50.12,50.24,50.37,49.94,79.68,80.1,79.37,0.982,44.26,44.47,43.96,4.369,4.583,203.2,8.16,5.48,0,13.52,0.0006903073,0.00141555,2.5E-07
"2018-05-14 23:40:00",81401,"PSTI",12.94,48.35,49.49,50.12,48.35,83.3,83.3,79.68,0.961,43.94,44.14,43.52,3.793,4.059,150.5,28.7,3.946,0,13.52,0.0006903073,0.00141555,2.5E-07
"2018-05-14 23:45:00",81402,"PSTI",12.93,47.67,47.91,48.41,47.61,86.4,86.4,83.4,0.972,43.75,44.02,43.44,3.351,3.635,104,8.52,4.165,0,13.52,-0.001756011,-0.001781434,2.5E-07
"2018-05-14 23:50:00",81403,"PSTI",12.93,47.18,47.32,47.73,47,87.8,88.4,86.4,0.97,43.8,44.22,43.5,2.651,2.906,53.17,16.26,5.042,0,13.52,-0.001756011,-0.001781434,2.5E-07
"2018-05-14 23:55:00",81404,"PSTI",12.93,46.57,46.87,47.3,46.39,89.6,89.6,87.1,0.966,43.52,43.97,43.15,3.25,2.943,96.2,6.167,6.138,0,13.52,-0.001756011,-0.001781434,2.5E-07
"2018-05-15 00:00:00",81405,"PSTI",12.93,46.51,46.63,46.88,46.45,89.7,90.1,89.4,0.966,43.78,44.06,43.52,3.824,3.467,105.8,4.541,5.48,0,13.52,-0.003383713,-0.00409261,2.5E-07
"2018-05-15 00:05:00",81406,"PSTI",12.92,47.06,46.55,47.06,46.27,90.3,90.8,89.7,0.993,43.85,44.41,43.5,4.713,4.346,119.5,5.693,5.48,0,13.52,-0.003383713,-0.00409261,2.5E-07
"2018-05-15 00:10:00",81407,"PSTI",12.93,46.39,46.67,47.13,46.15,90.7,90.7,89.1,0.972,43.81,44.38,43.31,4.421,4.576,111.9,3.971,4.822,0,13.52,-0.003383713,-0.00409261,2.5E-07
"2018-05-15 00:15:00",81408,"PSTI",12.93,46.02,46.26,46.57,45.96,91.4,91.4,90.6,0.966,43.76,44.08,43.49,3.816,4.15,112.5,3.81,4.165,0,13.52,-0.00268584,-0.00305309,2.5E-07
"2018-05-15 00:20:00",81409,"PSTI",12.92,46.15,45.98,46.15,45.78,92.4,92.5,91.3,0.981,43.75,44.12,43.5,3.033,3.422,107.8,6.208,2.63,0,13.52,-0.00268584,-0.00305309,2.5E-07
"2018-05-15 00:25:00",81410,"PSTI",12.92,46.34,46.22,46.46,46.03,91.9,92.5,91.8,0.983,44.07,44.26,43.81,2.259,2.658,101,7.124,2.411,0,13.52,-0.00268584,-0.00305309,2.5E-07
"2018-05-15 00:30:00",81411,"PSTI",12.92,46.46,46.56,46.77,46.27,89.9,91.9,89.9,0.966,44.13,44.46,43.57,1.908,2.051,115.6,6.671,2.411,0,13.52,-0.004030568,-0.005066382,2.5E-07
"2018-05-15 00:35:00",81412,"PSTI",12.92,46.46,46.28,46.52,46.09,90.7,90.7,89.8,0.974,43.59,43.89,43.36,1.534,1.775,109.9,5.462,1.754,0,13.51,-0.004030568,-0.005066382,2.5E-07
"2018-05-15 00:40:00",81413,"PSTI",12.91,47.01,46.54,47.01,46.28,91.1,91.4,90.4,0.999,44.01,44.63,43.66,1.145,1.249,123.9,86.5,2.411,0,13.51,-0.004030568,-0.005066382,2.5E-07
"2018-05-15 00:45:00",81414,"PSTI",12.91,47.69,47.45,47.75,46.95,88.9,91.1,88.9,1.001,44.66,44.83,44.45,0.941,1.07,327.9,20.75,2.411,0,13.52,-0.005330626,-0.007361176,2.5E-07
"2018-05-15 00:50:00",81415,"PSTI",12.91,47.93,47.82,47.99,47.56,85,88.9,84.9,0.966,44.27,44.67,43.58,0.961,0.856,10.92,21.21,2.192,0,13.52,-0.005330626,-0.007361176,2.5E-07
"2018-05-15 00:55:00",81416,"PSTI",12.91,47.26,47.77,48.24,47.14,88.1,88.1,82.5,0.976,43.45,43.93,42.81,1.474,1.27,28.62,10.32,2.85,0,13.52,-0.005330626,-0.007361176,2.5E-07
"2018-05-15 01:00:00",81417,"PSTI",12.91,48.24,47.72,48.3,47.32,87.6,89,87.6,1.006,44.49,44.87,43.99,1.928,1.661,4.188,9.08,3.069,0,13.52,-0.005379316,-0.007472649,2.5E-07
"2018-05-15 01:05:00",81418,"PSTI",12.89,47.56,47.94,48.24,47.5,88.5,88.6,87.3,0.991,44.55,44.73,44.28,2.188,2.106,359.3,9.67,2.411,0,13.52,-0.005379316,-0.007472649,2.5E-07
"2018-05-15 01:10:00",81419,"PSTI",12.9,46.77,47.24,47.63,46.77,89.4,89.5,88.5,0.971,44.21,44.43,43.82,2.336,2.303,355.6,4.134,3.288,0,13.52,-0.005379316,-0.007472649,2.5E-07
"2018-05-15 01:15:00",81420,"PSTI",12.9,46.28,46.49,46.89,46.22,90.8,91,89.2,0.968,43.81,43.98,43.59,2.66,2.435,357.6,7.692,4.603,0,13.52,-0.004242488,-0.005447837,2.5E-07
"2018-05-15 01:20:00",81421,"PSTI",12.9,45.97,45.91,46.34,45.66,91.9,91.9,90.6,0.969,43.49,43.84,43.19,2.99,2.893,350.5,4.809,3.946,0,13.52,-0.004242488,-0.005447837,2.5E-07
"2018-05-15 01:25:00",81422,"PSTI",12.9,46.03,46,46.22,45.73,91.1,91.9,91.1,0.963,43.64,43.99,43.33,3.192,3.015,350.2,6.814,4.384,0,13.52,-0.004242488,-0.005447837,2.5E-07
"2018-05-15 01:30:00",81423,"PSTI",12.89,46.52,46.27,46.52,46.03,89.9,91.1,89.9,0.969,43.66,43.83,43.47,3.256,3.324,348.1,6.461,4.822,0,13.52,-0.003655948,-0.004482712,2.5E-07
"2018-05-15 01:35:00",81424,"PSTI",12.89,45.79,46.5,47.01,45.79,88.1,90,87.3,0.922,43.2,44.16,42.42,3.263,3.187,1.392,10.68,3.726,0,13.52,-0.003655948,-0.004482712,2.5E-07
"2018-05-15 01:40:00",81425,"PSTI",12.89,46.03,45.72,46.15,45.42,90.5,90.8,88,0.957,42.9,43.59,42.36,3.503,3.426,0.712,5.43,4.822,0,13.52,-0.003655948,-0.004482712,2.5E-07
"2018-05-15 01:45:00",81426,"PSTI",12.87,45.79,46.19,46.46,45.79,88.9,90.5,88.6,0.931,43.32,43.63,42.68,3.497,3.451,2.366,5.95,4.384,0,13.52,-0.003233723,-0.003861315,2.5E-07
"2018-05-15 01:50:00",81427,"PSTI",12.88,44.32,45,45.91,44.26,90.4,90.5,88.9,0.896,42.2,42.84,41.63,3.677,3.637,18.28,5.719,4.384,0,13.52,-0.003233723,-0.003861315,2.5E-07
"2018-05-15 01:55:00",81428,"PSTI",12.88,44.44,44.16,44.5,43.95,91.5,91.6,90.4,0.91,41.78,42.19,41.49,3.346,3.511,27.73,5.945,4.384,0,13.52,-0.003233723,-0.003861315,2.5E-07
"2018-05-15 02:00:00",81429,"PSTI",12.88,44.62,44.43,44.75,44.19,90.6,91.5,90,0.908,41.81,42.19,41.49,3.014,3.222,32.94,5.671,3.946,0,13.52,-0.00323002,-0.00385047,2.5E-07
"2018-05-15 02:05:00",81430,"PSTI",12.87,44.62,44.86,45.17,44.56,88.7,90.7,88.1,0.889,41.94,42.29,41.36,2.769,2.819,30.45,5.295,3.726,0,13.52,-0.00323002,-0.00385047,2.5E-07
"2018-05-15 02:10:00",81431,"PSTI",12.87,45.17,44.9,45.24,44.5,89.4,89.5,88.3,0.915,41.86,42.32,41.41,3.165,2.972,1.23,13.49,5.918,0,13.52,-0.00323002,-0.00385047,2.5E-07
"2018-05-15 02:15:00",81432,"PSTI",12.87,45.73,45.5,45.79,45.17,88.5,89.5,88.5,0.925,42.48,42.66,42.25,3.616,3.384,346.9,6.158,5.48,0,13.52,-0.003420388,-0.004151005,2.5E-07
"2018-05-15 02:20:00",81433,"PSTI",12.87,45.91,45.75,45.97,45.6,87.9,88.6,87.9,0.925,42.53,42.69,42.29,3.497,3.638,342.6,10.89,4.165,0,13.52,-0.003420388,-0.004151005,2.5E-07
"2018-05-15 02:25:00",81434,"PSTI",12.87,46.89,46.49,47.01,45.85,86.6,88.4,86.6,0.946,43.06,43.39,42.46,3.033,3.257,328.3,11.13,3.946,0,13.52,-0.003420388,-0.004151005,2.5E-07
"2018-05-15 02:30:00",81435,"PSTI",12.86,47.56,47.22,47.63,46.89,84.6,86.6,84.5,0.947,43.12,43.31,42.82,2.901,2.889,323.8,10.17,5.48,0,13.52,-0.003093966,-0.003670884,2.5E-07
"2018-05-15 02:35:00",81436,"PSTI",12.86,46.65,47.15,47.56,46.65,85.9,86,84.5,0.929,42.95,43.18,42.65,3.734,3.244,311,6.064,6.357,0,13.52,-0.003093966,-0.003670884,2.5E-07
"2018-05-15 02:40:00",81437,"PSTI",12.86,46.28,46.38,46.77,46.1,87.1,87.1,85.8,0.929,42.58,42.8,42.38,4.032,3.968,317,9.39,5.48,0,13.52,-0.003093966,-0.003670884,2.5E-07
"2018-05-15 02:45:00",81438,"PSTI",12.86,44.68,45.52,46.28,44.5,89.1,89.1,86.7,0.895,41.97,42.73,41.12,3.533,3.815,358.1,18.68,3.288,0,13.52,-0.002634498,-0.003008456,2.5E-07
"2018-05-15 02:50:00",81439,"PSTI",12.85,44.19,44.34,44.75,43.89,91.5,91.5,89.1,0.902,41.59,41.99,41.05,2.704,3.158,345.1,23.76,3.288,0,13.52,-0.002634498,-0.003008456,2.5E-07
"2018-05-15 02:55:00",81440,"PSTI",12.85,43.83,44.08,44.56,43.58,91.5,92,90.5,0.89,41.73,42.4,41.02,1.726,2.172,331.2,42.4,1.534,0,13.52,-0.002634498,-0.003008456,2.5E-07
"2018-05-15 03:00:00",81441,"PSTI",12.85,44.57,44.2,44.57,43.65,91.8,92.4,91.4,0.918,42.03,42.37,41.38,1.795,1.784,332.7,14.82,3.288,0,13.52,-0.00415063,-0.00529582,2.5E-07
"2018-05-15 03:05:00",81442,"PSTI",12.85,45.06,44.91,45.12,44.51,90,92,90,0.917,42.49,42.7,42.21,1.525,1.649,305.6,12.08,2.192,0,13.52,-0.00415063,-0.00529582,2.5E-07
"2018-05-15 03:10:00",81443,"PSTI",12.85,44.82,45.02,45.19,44.76,88.5,90,88.5,0.894,42,42.37,41.59,1.821,1.664,337.5,9.46,2.192,0,13.52,-0.00415063,-0.00529582,2.5E-07
"2018-05-15 03:15:00",81444,"PSTI",12.85,43.59,44.53,44.94,43.53,87.9,89.2,87.8,0.847,41.4,41.79,40.17,1.918,1.833,348.2,11.98,3.288,0,13.52,-0.004750881,-0.006342971,2.5E-07
"2018-05-15 03:20:00",81445,"PSTI",12.85,43.16,43.01,43.59,42.55,93.3,93.3,87.8,0.884,40.56,41.36,39.87,2.076,2.005,15.97,13.78,2.85,0,13.52,-0.004750881,-0.006342971,2.5E-07
"2018-05-15 03:25:00",81446,"PSTI",12.85,43.04,43.17,43.41,42.92,94,94,93.3,0.886,41.45,41.72,41.22,2.481,2.283,351.7,5.342,3.507,0,13.52,-0.004750881,-0.006342971,2.5E-07
"2018-05-15 03:30:00",81447,"PSTI",12.83,42.01,42.56,43.17,41.94,94.3,94.3,93.5,0.855,40.93,41.58,40.25,2.602,2.551,359.6,8.86,3.288,0,13.52,-0.004286532,-0.005514266,2.5E-07
"2018-05-15 03:35:00",81448,"PSTI",12.84,41.52,42.11,42.5,41.52,94.9,95.6,94.2,0.845,40.85,41.34,40.19,3.018,2.827,21.7,10.52,3.946,0,13.52,-0.004286532,-0.005514266,2.5E-07
"2018-05-15 03:40:00",81449,"PSTI",12.84,41.03,41.23,41.58,40.97,95,95.1,94.8,0.83,39.91,40.25,39.66,2.679,2.828,57.63,16.93,2.411,0,13.52,-0.004286532,-0.005514266,2.5E-07
"2018-05-15 03:45:00",81450,"PSTI",12.84,39.68,40.02,41.03,39.38,95.6,95.7,94.1,0.792,38.64,39.7,37.98,2.755,2.706,118.9,9.42,4.603,0,13.52,-0.003958268,-0.004952138,2.5E-07
"2018-05-15 03:50:00",81451,"PSTI",12.84,40.42,39.6,40.48,39.07,97.7,97.7,95.4,0.833,38.67,39.88,37.91,2.411,2.605,139.4,7.333,3.507,0,13.52,-0.003958268,-0.004952138,2.5E-07
"2018-05-15 03:55:00",81452,"PSTI",12.84,40.67,40.39,40.79,40.11,98.1,98.1,97.5,0.844,39.81,40.29,39.49,2.096,2.244,160.5,27.01,1.534,0,13.52,-0.003958268,-0.004952138,2.5E-07
"2018-05-15 04:00:00",81453,"PSTI",12.83,41.34,40.89,41.4,40.61,98.6,98.6,98,0.871,40.44,41.03,40.09,1.077,1.616,110.3,46.41,0.877,0,13.52,-0.004538828,-0.0059149,2.5E-07
"2018-05-15 04:05:00",81454,"PSTI",12.83,41.89,41.64,42.08,41.28,98.1,98.7,98.1,0.886,41.27,41.64,40.91,0.62,0.735,339.5,26.47,1.973,0,13.52,-0.004538828,-0.0059149,2.5E-07
"2018-05-15 04:10:00",81455,"PSTI",12.83,41.95,42,42.26,41.65,95.2,98.2,95.2,0.861,41.13,41.63,40.43,1.273,0.882,356.1,8.16,4.384,0,13.52,-0.004538828,-0.0059149,2.5E-07
"2018-05-15 04:15:00",81456,"PSTI",12.82,41.16,41.75,42.08,41.16,93.3,95.2,93.3,0.819,40.19,40.81,39.39,2.192,1.748,13.72,11.99,3.507,0,13.52,-0.005500551,-0.007752272,2.5E-07
"2018-05-15 04:20:00",81457,"PSTI",12.82,40.61,40.5,41.22,40.18,94.6,94.7,92.8,0.812,38.78,39.46,38.33,2.111,2.25,17.41,14.74,2.411,0,13.52,-0.005500551,-0.007752272,2.5E-07
"2018-05-15 04:25:00",81458,"PSTI",12.81,41.53,41.06,41.59,40.61,96.5,96.6,94.7,0.859,39.96,40.69,39.2,1.414,1.815,343.6,7.175,1.754,0,13.52,-0.005500551,-0.007752272,2.5E-07
"2018-05-15 04:30:00",81459,"PSTI",12.81,41.65,42.02,42.51,41.53,93.6,96.7,93.5,0.837,40.85,41.49,39.88,1.193,1.253,356.9,8.12,3.069,0,13.52,-0.004753384,-0.006337116,2.5E-07
"2018-05-15 04:35:00",81460,"PSTI",12.82,41.34,41.56,41.83,41.16,94.2,94.7,93.6,0.832,40.03,40.4,39.58,1.749,1.45,353.9,6.046,2.63,0,13.52,-0.004753384,-0.006337116,2.5E-07
"2018-05-15 04:40:00",81461,"PSTI",12.82,41.34,41.38,41.59,41.16,95.4,95.4,94.2,0.843,40.03,40.25,39.63,2.303,2.043,359.2,8.8,3.069,0,13.52,-0.004753384,-0.006337116,2.5E-07
"2018-05-15 04:45:00",81462,"PSTI",12.81,40.18,41.06,41.46,40.12,94.7,95.9,94.5,0.8,39.85,40.33,38.69,1.798,2.131,280.1,60.08,1.973,0,13.52,-0.004666799,-0.006177362,2.5E-07
"2018-05-15 04:50:00",81463,"PSTI",12.81,41.65,41.18,41.83,40.18,97.4,97.5,94.8,0.871,40.31,41.17,38.81,1.194,1.451,275,48.44,1.534,0,13.52,-0.004666799,-0.006177362,2.5E-07
"2018-05-15 04:55:00",81464,"PSTI",12.81,41.16,41.78,42.08,41.1,96,97.5,96,0.842,41.06,41.4,40.09,0.425,0.818,269.7,36.09,1.315,0,13.52,-0.004666799,-0.006177362,2.5E-07
"2018-05-15 05:00:00",81465,"PSTI",12.81,40.67,40.03,41.1,39.44,97.8,97.8,94.3,0.842,38.96,40.11,38.07,0.772,0.575,137.6,4.875,2.411,0,13.52,-0.005616692,-0.008032463,0.001133979
"2018-05-15 05:05:00",81466,"PSTI",12.8,39.63,40.31,40.85,39.63,97.6,98.2,97.6,0.807,39.77,40.38,39.01,1.272,0.974,163.1,8.45,4.165,0,13.52,-0.005616692,-0.008032463,0.001133979
"2018-05-15 05:10:00",81467,"PSTI",12.8,39.63,38.6,39.63,37.97,99,99.1,96.8,0.818,37.96,39.39,37.23,2.235,1.795,139.4,8.04,4.165,0,13.52,-0.005616692,-0.008032463,0.001133979
"2018-05-15 05:15:00",81468,"PSTI",12.79,39.01,40.14,40.85,38.95,99.1,100.1,99,0.799,40.08,40.89,38.71,2.162,2.224,174.2,23.59,2.411,0,13.52,-0.004919756,-0.006628876,0.006722746
"2018-05-15 05:20:00",81469,"PSTI",12.79,40.73,39.75,40.85,38.83,100.1,100.1,98.8,0.864,39.63,40.89,38.52,2.139,2.205,196.4,16.83,2.411,0,13.52,-0.004919756,-0.006628876,0.006722746
"2018-05-15 05:25:00",81470,"PSTI",12.78,40.79,40.74,41.1,40.24,100,100.1,99.8,0.865,40.76,41.13,40.21,1.996,2.016,163.7,7.822,2.85,0,13.52,-0.004919756,-0.006628876,0.006722746
"2018-05-15 05:30:00",81471,"PSTI",12.79,38.09,40.08,41.04,38.09,97.3,100.1,97.3,0.758,39.9,41.07,37.41,2.261,2.075,118.6,32.6,3.507,0,13.52,0.0001755138,0.0002138377,0.01728158
"2018-05-15 05:35:00",81472,"PSTI",12.79,37.73,37.54,38.22,36.93,99,99,96.9,0.76,37.02,37.97,36.25,2.159,2.279,41.36,25.09,3.288,0,13.52,0.0001755138,0.0002138377,0.01728158
"2018-05-15 05:40:00",81473,"PSTI",12.79,38.77,38.62,39.32,37.6,100.1,100.2,99,0.8,38.59,39.35,37.35,2.234,2.205,358.4,11.12,3.726,0,13.52,0.0001755138,0.0002138377,0.01728158
"2018-05-15 05:45:00",81474,"PSTI",12.78,37.73,38.22,38.83,37.6,100,100.1,100,0.767,38.25,38.86,37.61,2.184,2.195,32,11.24,2.85,0.01672168,13.52,0.0002114054,0.0002758422,0.03848619
"2018-05-15 05:50:00",81475,"PSTI",12.78,37.6,37.44,37.73,36.99,100.1,100.1,100,0.765,37.47,37.76,37.02,2.722,2.36,40.41,17.31,4.165,0.1204533,13.52,0.0002114054,0.0002758422,0.03848619
"2018-05-15 05:55:00",81476,"PSTI",12.78,38.22,37.95,38.22,37.48,100.1,100.2,100,0.783,37.98,38.25,37.52,2.551,2.664,49.25,6.457,3.507,0.3452438,13.52,0.0002114054,0.0002758422,0.03848619
"2018-05-15 06:00:00",81477,"PSTI",12.78,39.38,38.95,39.38,38.09,100.1,100.1,100,0.819,38.98,39.41,38.13,2.565,2.603,23.74,26.58,2.63,0.7849303,13.52,0.0002369498,0.000243844,0.07142416
"2018-05-15 06:05:00",81478,"PSTI",12.77,39.93,39.64,39.93,39.26,100.1,100.1,100,0.837,39.67,39.97,39.28,1.934,2.31,328.3,7.319,1.973,1.47322,13.52,0.0002369498,0.000243844,0.07142416
"2018-05-15 06:10:00",81479,"PSTI",12.76,39.81,39.97,40.18,39.69,100.1,100.1,100,0.834,40,40.22,39.72,1.757,1.798,347.4,8.78,2.411,2.584342,13.52,0.0002369498,0.000243844,0.07142416
"2018-05-15 06:15:00",81480,"PSTI",12.77,39.32,39.56,39.81,39.2,100.1,100.1,100,0.818,39.59,39.85,39.23,1.718,1.683,11.21,11.07,3.069,4.205308,13.52,0.0007370974,0.0007778095,0.1093402
"2018-05-15 06:20:00",81481,"PSTI",12.77,39.39,39.27,39.45,39.08,100.1,100.1,99.8,0.819,39.27,39.49,39.04,1.845,1.791,350,28.98,2.63,6.332178,13.52,0.0007370974,0.0007778095,0.1093402
"2018-05-15 06:25:00",81482,"PSTI",12.77,40.43,39.77,40.43,39.26,100.1,100.1,100,0.854,39.8,40.47,39.29,1.924,1.868,324,3.944,3.507,8.841779,13.52,0.0007370974,0.0007778095,0.1093402
"2018-05-15 06:30:00",81483,"PSTI",12.77,40.61,40.46,40.61,40.24,99.7,100.1,99.6,0.856,40.46,40.59,40.23,2.048,2.015,334,5.615,3.288,12.68055,13.52,0.002092851,0.00222487,0.1504439
"2018-05-15 06:35:00",81484,"PSTI",12.77,41.47,41.18,41.53,40.49,99,99.8,99,0.879,41.08,41.35,40.41,2.478,2.214,321.5,5.293,4.384,21.88607,13.52,0.002092851,0.00222487,0.1504439
"2018-05-15 06:40:00",81485,"PSTI",12.78,41.78,41.56,41.78,41.34,97.4,99.1,97.4,0.875,41.11,41.35,40.86,3.289,2.864,319.4,5.362,6.138,34.12384,13.53,0.002092851,0.00222487,0.1504439
"2018-05-15 06:45:00",81486,"PSTI",12.78,42.51,42.07,42.57,41.65,95.3,97.4,95.3,0.881,41.15,41.43,40.92,4.211,3.75,321.6,6.006,6.795,47.82233,13.53,0.00667058,0.007288488,0.1929331
"2018-05-15 06:50:00",81487,"PSTI",12.78,43.12,42.86,43.18,42.39,92.8,95.4,92.7,0.878,41.29,41.47,41.08,4.586,4.461,328.3,9.02,5.918,58.98039,13.53,0.00667058,0.007288488,0.1929331
"2018-05-15 06:55:00",81488,"PSTI",12.78,43.5,43.29,43.5,43.06,91.2,92.8,91.1,0.876,41.1,41.27,40.87,4.484,4.576,315.9,7.945,5.042,70.3549,13.54,0.00667058,0.007288488,0.1929331
"2018-05-15 07:00:00",81489,"PSTI",12.79,44.11,43.87,44.11,43.31,89.9,91.4,89.6,0.883,41.26,41.61,40.94,4.131,4.319,314.2,7.239,5.48,82.32704,13.54,0.01069527,0.01256951,0.2368524
"2018-05-15 07:05:00",81490,"PSTI",12.78,44.23,44.25,44.47,43.98,89,90,88.8,0.878,41.35,41.61,41.05,4.303,4.148,321.2,7.38,6.138,94.72543,13.54,0.01069527,0.01256951,0.2368524
"2018-05-15 07:10:00",81491,"PSTI",12.79,44.35,44.34,44.48,44.17,88.3,89.2,88.2,0.876,41.26,41.51,40.99,4.508,4.407,325.6,6.263,5.918,107.1285,13.54,0.01069527,0.01256951,0.2368524
"2018-05-15 07:15:00",81492,"PSTI",12.79,44.9,44.74,45.02,44.35,87.4,88.5,87.3,0.885,41.4,41.78,41.08,4.961,4.716,324.9,6.824,7.453,119.9005,13.54,0.0150725,0.01777255,0.2813051
"2018-05-15 07:20:00",81493,"PSTI",12.8,45.57,45.28,45.63,44.9,86.3,87.9,86.3,0.897,41.66,41.9,41.33,4.835,4.987,321.5,7.124,6.576,133.2387,13.55,0.0150725,0.01777255,0.2813051
"2018-05-15 07:25:00",81494,"PSTI",12.8,46,45.84,46.19,45.45,85.4,86.3,85.2,0.902,41.81,42.14,41.48,4.576,4.738,334.6,9.39,5.261,147.0595,13.55,0.0150725,0.01777255,0.2813051
"2018-05-15 07:30:00",81495,"PSTI",12.8,46.68,46.33,46.8,45.88,87.6,87.7,85.1,0.949,42.6,43.35,41.72,4.786,4.622,349.8,11.12,9.21,161.1173,13.55,0.02002282,0.02358563,0.3255144
"2018-05-15 07:35:00",81496,"PSTI",12.81,46.86,46.71,46.92,46.49,88.5,88.5,87,0.966,43.26,43.73,42.92,5.255,5.01,359.6,10.18,8.11,175.3921,13.55,0.02002282,0.02358563,0.3255144
"2018-05-15 07:40:00",81497,"PSTI",12.8,47.04,46.98,47.17,46.74,87.1,88.8,87,0.956,43.56,43.93,43.14,5.87,5.588,2.246,7.874,8.33,189.8347,13.55,0.02002282,0.02358563,0.3255144
"2018-05-15 07:45:00",81498,"PSTI",12.81,47.53,47.41,47.9,46.98,84.8,87.7,84.8,0.948,43.61,44.37,43.18,5.541,5.734,354.3,14.66,7.234,204.4012,13.55,0.02458814,0.02857657,0.3688579
"2018-05-15 07:50:00",81499,"PSTI",12.82,48.39,47.98,48.51,47.47,82.8,84.7,82.8,0.957,43.33,43.77,42.93,5.279,5.47,351.4,9.66,7.014,219.0485,13.56,0.02458814,0.02857657,0.3688579
"2018-05-15 07:55:00",81500,"PSTI",12.82,48.94,48.68,49.07,48.33,83.1,84.1,82,0.98,43.75,44.31,43.1,4.873,4.994,359.5,10.53,6.576,233.9109,13.56,0.02458814,0.02857657,0.3688579
"2018-05-15 08:00:00",81501,"PSTI",12.82,49.25,49.1,49.37,48.94,81.4,83.6,78.32,0.972,43.64,44.52,42.52,4.59,4.763,5.333,12.71,6.576,248.9062,13.56,0.03137549,0.0366184,0.4125051
"2018-05-15 08:05:00",81502,"PSTI",12.81,49.43,49.34,49.49,49.07,77.85,81.7,77.78,0.935,43.58,44.16,42.63,4.662,4.492,9.11,10.8,7.234,264.0207,13.56,0.03137549,0.0366184,0.4125051
"2018-05-15 08:10:00",81503,"PSTI",12.84,50.23,49.76,50.23,49.31,77.88,80.9,75.02,0.964,43.15,44.18,42.16,4.855,4.849,21.82,10.07,7.014,279.3358,13.56,0.03137549,0.0366184,0.4125051
"2018-05-15 08:15:00",81504,"PSTI",12.83,50.72,50.55,50.78,50.17,75.57,80.1,75.43,0.952,43.74,44.64,43.1,4.905,4.855,21.97,12.21,7.234,294.9148,13.56,0.03839419,0.04474694,0.4554782
"2018-05-15 08:20:00",81505,"PSTI",12.86,50.84,50.86,51.09,50.54,74.03,77.75,72.54,0.937,43.26,44.22,42.24,4.797,4.845,28.57,13.11,7.014,310.6848,13.56,0.03839419,0.04474694,0.4554782
"2018-05-15 08:25:00",81506,"PSTI",12.87,51.08,51.06,51.39,50.72,73.65,77.6,73.65,0.941,43.6,44.61,42.82,4.494,4.599,12.29,12.5,5.918,326.3165,13.56,0.03839419,0.04474694,0.4554782
"2018-05-15 08:30:00",81507,"PSTI",12.89,51.56,51.12,51.63,50.77,75.14,78.11,72.94,0.977,43.51,44.87,42.61,4.328,4.463,12.4,10.65,6.576,341.7451,13.57,0.0454069,0.05283102,0.4973426
"2018-05-15 08:35:00",81508,"PSTI",12.92,51.61,51.43,51.67,51.12,75.65,76.26,72.89,0.985,43.66,44.41,42.89,3.99,4.238,10.72,9.72,5.918,357.2404,13.57,0.0454069,0.05283102,0.4973426
"2018-05-15 08:40:00",81509,"PSTI",12.97,52.59,52.13,52.71,51.49,73.12,76.05,73.12,0.988,44.44,45.34,43.72,3.375,3.698,4.629,17.07,4.165,372.8119,13.57,0.0454069,0.05283102,0.4973426
"2018-05-15 08:45:00",81510,"PSTI",13.02,53.63,53.15,53.75,52.41,72.92,77.07,72.03,1.023,45.04,46.35,43.85,2.48,2.91,4.399,29.84,2.85,388.1833,13.57,0.05230322,0.05952338,0.5369822
"2018-05-15 08:50:00",81511,"PSTI",13.07,53.39,53.83,54.37,53.2,73.23,74.76,69.86,1.018,44.98,46.44,43.82,1.855,2.077,324.8,42.29,4.603,403.3834,13.57,0.05230322,0.05952338,0.5369822
"2018-05-15 08:55:00",81512,"PSTI",13.15,53.81,53.67,54.06,53.32,69.41,73.7,69.41,0.981,44.72,45.48,43.96,1.606,1.737,291.3,36.41,4.384,418.3852,13.57,0.05230322,0.05952338,0.5369822
"2018-05-15 09:00:00",81513,"PSTI",13.22,54.12,53.53,54.24,53.14,71.86,75.44,69.31,1.027,44.73,46.48,43.78,1.855,1.796,290.2,20.9,4.384,433.3588,13.57,0.06017153,0.06650698,0.5754855
"2018-05-15 09:05:00",81514,"PSTI",13.31,53.63,53.93,54.18,53.57,69.72,72.61,69.58,0.978,44.71,45.41,43.89,1.988,1.978,278.8,23.87,3.507,448.0186,13.57,0.06017153,0.06650698,0.5754855
"2018-05-15 09:10:00",81515,"PSTI",13.41,55.22,54.19,55.29,53.51,71.35,71.83,68.53,1.061,44.59,46.15,43.87,1.684,1.823,246.2,39.43,2.192,462.4722,13.58,0.06017153,0.06650698,0.5754855
"2018-05-15 09:15:00",81516,"PSTI",13.52,55.84,55.49,55.96,55.1,68.49,72.07,67.68,1.042,45.79,46.7,44.86,1.638,1.644,25.17,20.8,3.946,477.4052,13.58,0.0672297,0.0741326,0.6124231
"2018-05-15 09:20:00",81517,"PSTI",13.63,55.96,56.16,56.45,55.78,66.72,71.73,64.65,1.019,45.58,47.39,44.26,1.472,1.586,11.89,71.51,3.726,493.1046,13.58,0.0672297,0.0741326,0.6124231
"2018-05-15 09:25:00",81518,"PSTI",13.75,56.57,56.17,56.57,55.78,65.19,69.51,64.14,1.018,45.08,46.45,44.36,1.551,1.516,40.21,77.58,3.069,508.7846,13.58,0.0672297,0.0741326,0.6124231
"2018-05-15 09:30:00",81519,"PSTI",13.87,57.3,57.27,58.04,56.45,64.64,66.79,61.82,1.037,45.58,46.93,44.38,1.437,1.397,70.12,30.45,4.165,523.894,13.58,0.0760133,0.08345208,0.6472275
"2018-05-15 09:35:00",81520,"PSTI",13.99,57.3,57.42,57.91,56.93,61.95,68.22,61.24,0.993,45.37,47.21,44.01,1.522,1.44,50.11,20.09,4.603,538.6487,13.58,0.0760133,0.08345208,0.6472275
"2018-05-15 09:40:00",81521,"PSTI",14.1,58.09,57.86,58.46,57.17,62.08,66.07,60.18,1.024,45.18,46.44,44.43,1.408,1.489,76.15,92.4,1.973,553.6145,13.58,0.0760133,0.08345208,0.6472275
"2018-05-15 09:45:00",81522,"PSTI",14.21,58.95,58.38,59.07,57.9,64.7,65.62,58.14,1.101,45.64,47.32,43.38,1.521,1.464,9.62,35.58,3.726,568.2747,13.58,0.08400876,0.092202,0.6803628
"2018-05-15 09:50:00",81523,"PSTI",14.3,59.56,59,59.74,58.52,60.69,65.45,58.14,1.055,45.46,47.52,44.11,1.253,1.416,37.17,51.92,3.726,582.2876,13.58,0.08400876,0.092202,0.6803628
"2018-05-15 09:55:00",81524,"PSTI",14.37,59.5,59.05,59.74,58.64,65.21,65.96,57.05,1.131,45.64,47.97,43.93,1.759,1.524,98.8,24.17,3.946,596.1032,13.58,0.08400876,0.092202,0.6803628
"2018-05-15 10:00:00",81525,"PSTI",14.43,60.84,59.98,60.91,59.5,57.69,65.45,56.91,1.05,46.53,48.44,44.54,1.584,1.735,76.62,31.84,3.507,610.2905,13.58,0.09190437,0.1009995,0.710592
"2018-05-15 10:05:00",81526,"PSTI",14.47,60.11,60.78,61.4,60.11,55.34,61.81,53.78,0.981,45.49,48.04,43.82,1.529,1.52,285.2,67.23,2.192,623.9483,13.58,0.09190437,0.1009995,0.710592
"2018-05-15 10:10:00",81527,"PSTI",14.53,59.86,60.76,61.58,59.86,56.74,62.53,54.73,0.997,46.17,48.23,43.77,1.484,1.316,32.68,49,5.48,636.8425,13.58,0.09190437,0.1009995,0.710592
"2018-05-15 10:15:00",81528,"PSTI",14.38,59.5,59.56,59.86,59.37,55.96,62.63,54.87,0.971,44.69,47,43.29,1.739,1.613,34.79,22.62,3.726,649.5024,13.58,0.09910492,0.1088195,0.7395024
"2018-05-15 10:20:00",81529,"PSTI",14.33,60.48,60.04,60.6,59.44,55.55,60.48,54.15,0.998,44.65,46.77,43.4,1.74,1.721,274.2,41.11,2.63,662.2501,13.58,0.09910492,0.1088195,0.7395024
"2018-05-15 10:25:00",81530,"PSTI",14.28,61.21,60.88,61.58,60.23,54.49,59.29,51.43,1.005,44.87,46.79,43.21,1.557,1.701,304,58.13,4.165,674.731,13.58,0.09910492,0.1088195,0.7395024
"2018-05-15 10:30:00",81531,"PSTI",14.26,62.44,61.55,62.44,60.91,54.77,58.58,47.99,1.054,44.65,47.02,41.33,1.32,1.456,16.09,33.98,3.507,686.8932,13.58,0.1054353,0.1160822,0.7662725
"2018-05-15 10:35:00",81532,"PSTI",14.23,63.11,63.07,63.72,62.38,48.09,57.69,48.06,0.948,44.81,47.7,42.66,1.253,1.273,322.4,46.29,2.85,699.1034,13.58,0.1054353,0.1160822,0.7662725
"2018-05-15 10:40:00",81533,"PSTI",14.21,61.94,62.14,63.05,61.64,53.37,57.01,48.06,1.01,44,46.53,42.66,1.444,1.449,352.5,49.11,3.726,711.2754,13.58,0.1054353,0.1160822,0.7662725
"2018-05-15 10:45:00",81534,"PSTI",14.19,61.45,62.04,62.56,61.45,53.44,59.97,50.64,0.994,44.86,48.38,43.38,1.795,1.5,39.49,98.4,4.822,723.0424,13.58,0.11302,0.1240242,0.7896274
"2018-05-15 10:50:00",81535,"PSTI",14.18,61.39,61.3,61.57,61.09,49.93,54.93,49.93,0.926,43.91,44.91,42.58,2.539,2.278,261.3,25.68,6.138,734.1173,13.58,0.11302,0.1240242,0.7896274
"2018-05-15 10:55:00",81536,"PSTI",14.17,63.22,62.09,63.28,61.21,52.48,57.11,49.96,1.039,44.82,47.42,42.59,2.373,2.475,301.2,35.97,3.507,744.178,13.58,0.11302,0.1240242,0.7896274
"2018-05-15 11:00:00",81537,"PSTI",14.16,63.28,63.41,63.83,62.98,49.55,55.37,47.24,0.983,44.55,47.28,42.84,1.981,2.246,255.6,59.56,3.726,751.7722,13.58,0.1172414,0.1306304,0.8101434
"2018-05-15 11:05:00",81538,"PSTI",14.15,63.64,63.32,63.71,62.91,54.08,59.28,49.38,1.086,45.96,49.04,43.82,1.852,1.806,197.4,43.8,4.822,757.7978,13.58,0.1172414,0.1306304,0.8101434
"2018-05-15 11:10:00",81539,"PSTI",14.15,63.21,63.21,63.89,62.66,52.27,57.24,49.14,1.034,45.29,48.39,43.79,2.123,1.989,283.4,41.33,5.261,766.3234,13.59,0.1172414,0.1306304,0.8101434
"2018-05-15 11:15:00",81540,"PSTI",14.14,63.76,63.64,63.95,63.15,53.8,58.19,50.81,1.085,46.44,48.6,45.1,2.404,2.276,196.9,44.84,3.726,778.8182,13.59,0.1231174,0.1361779,0.8255668
"2018-05-15 11:20:00",81541,"PSTI",14.14,64.13,63.72,64.19,63.27,50.02,54.38,46.35,1.022,44.17,47.08,42.56,2.407,2.532,306.2,23.54,5.918,792.7522,13.58,0.1231174,0.1361779,0.8255668
"2018-05-15 11:25:00",81542,"PSTI",14.14,65.23,64.85,65.48,64.01,43.83,53.6,43.35,0.931,44.05,47.26,42.35,1.779,2.007,237.2,58.72,1.973,804.7861,13.58,0.1231174,0.1361779,0.8255668
"2018-05-15 11:30:00",81543,"PSTI",14.14,65.72,65.77,66.34,65.17,40.84,51.86,39.68,0.882,43.9,47.52,40.83,1.57,1.632,204.9,78.84,5.48,814.7288,13.59,0.1307361,0.1451352,0.842495
"2018-05-15 11:35:00",81544,"PSTI",14.13,64.87,65.18,66.03,64.68,40.33,45.29,38.39,0.846,40.85,44.19,39.18,1.482,1.522,275.7,26.3,5.042,823.9756,13.59,0.1307361,0.1451352,0.842495
"2018-05-15 11:40:00",81545,"PSTI",14.13,65.6,65.06,65.72,64.68,39.95,44.78,38.49,0.859,41.15,43.1,39.04,2.61,2.197,262.2,28.36,7.014,832.5454,13.59,0.1307361,0.1451352,0.842495
"2018-05-15 11:45:00",81546,"PSTI",14.12,66.27,65.94,66.33,65.6,39.47,44.58,37.16,0.869,40.84,43.92,39.19,2.782,2.809,268.4,45.93,4.603,840.4153,13.59,0.1359346,0.1517538,0.858044
"2018-05-15 11:50:00",81547,"PSTI",14.12,66.21,65.9,66.58,65.35,39.2,44.85,36,0.861,40.21,44.42,38.07,2.836,2.775,254.3,62.4,6.576,848.2082,13.59,0.1359346,0.1517538,0.858044
"2018-05-15 11:55:00",81548,"PSTI",14.11,66.21,66.24,66.76,65.96,42.26,42.87,35.19,0.928,40.08,42.9,38.03,2.353,2.478,292.7,35.3,3.946,855.8536,13.59,0.1359346,0.1517538,0.858044
"2018-05-15 12:00:00",81549,"PSTI",14.11,67.12,66.52,67.12,66.2,40.76,43.18,37.26,0.924,41.09,43.64,39.49,1.991,2.128,289,74.26,2.63,863.0013,13.59,0.1409041,0.1582125,0.8669452
"2018-05-15 12:05:00",81550,"PSTI",14.11,66.57,66.9,67.25,66.51,35.86,43.15,35.73,0.798,40.9,44.02,38.63,2.102,1.982,222.5,42.11,7.014,869.6815,13.59,0.1409041,0.1582125,0.8669452
"2018-05-15 12:10:00",81551,"PSTI",14.11,67.49,67.25,67.61,66.51,37.94,43.59,34.57,0.871,40.74,44.06,38.23,1.835,1.945,253,64.99,3.288,876.2404,13.59,0.1409041,0.1582125,0.8669452
"2018-05-15 12:15:00",81552,"PSTI",14.11,66.69,67.15,68.16,66.14,46.95,48.59,35.62,1.049,41.58,46.74,38.8,2.761,2.299,158.7,33.43,7.234,882.708,13.59,0.1447736,0.1612742,0.8712173
"2018-05-15 12:20:00",81553,"PSTI",14.11,68.04,67.94,68.77,66.69,41.17,46.58,36,0.963,42.55,45.79,40.23,2.652,2.608,228.3,59.23,7.234,888.7648,13.59,0.1447736,0.1612742,0.8712173
"2018-05-15 12:25:00",81554,"PSTI",14.11,67.18,67.89,68.65,67.12,38.21,46.82,35.25,0.868,42.67,47.28,39.73,3.709,3.162,196.2,32.69,7.234,894.1399,13.59,0.1447736,0.1612742,0.8712173
"2018-05-15 12:30:00",81555,"PSTI",14.1,68.16,67.55,68.28,67,39.33,49.88,36.07,0.924,42.25,48.79,39.41,3.226,3.486,172,42.32,5.261,899.1489,13.59,0.1489716,0.1686876,0.871157
"2018-05-15 12:35:00",81556,"PSTI",14.1,69.2,68.5,69.2,68.04,39.54,45.25,36.27,0.963,42.76,46.31,41.02,2.903,3.207,209.4,23.61,3.288,903.9412,13.59,0.1489716,0.1686876,0.871157
"2018-05-15 12:40:00",81557,"PSTI",14.1,68.83,69.08,69.32,68.77,35.18,41.37,33.34,0.846,40.81,44.78,39.02,1.865,2.388,276,55.69,6.138,908.5148,13.58,0.1489716,0.1686876,0.871157
"2018-05-15 12:45:00",81558,"PSTI",14.1,68.89,68.76,69.38,68.28,34.77,42.67,32.39,0.838,40.52,45.68,37.96,2.866,2.238,260.8,30.69,9.64,912.3673,13.59,0.1521226,0.1711956,0.8713725
"2018-05-15 12:50:00",81559,"PSTI",14.1,68.16,68.45,68.96,67.91,33.51,41.37,32.7,0.788,40.02,44.39,37.79,3.907,3.381,218.5,18.98,11.18,915.7889,13.59,0.1521226,0.1711956,0.8713725
"2018-05-15 12:55:00",81560,"PSTI",14.1,69.02,68.28,69.08,67.79,37.43,42.87,32.46,0.906,40.01,45.33,37.34,4.359,4.202,217.4,33.32,5.699,918.9711,13.59,0.1521226,0.1711956,0.8713725
"2018-05-15 13:00:00",81561,"PSTI",14.1,69.75,69.37,69.75,68.96,39.13,42.7,31.61,0.971,40.96,46,37.9,3.443,4.027,186.2,32.41,5.042,922.3361,13.58,0.1549311,0.1783319,0.8682336
"2018-05-15 13:05:00",81562,"PSTI",14.1,69.51,69.86,70.12,69.45,32.53,41.92,31.3,0.801,41.28,45.84,38.15,2.594,2.908,171.7,54.96,4.603,925.5746,13.59,0.1549311,0.1783319,0.8682336
"2018-05-15 13:10:00",81563,"PSTI",14.1,69.87,69.98,70.49,69.38,33.17,40.69,31.41,0.827,40.56,44.89,38.63,2.91,2.471,236.8,36.55,10.52,928.2014,13.59,0.1549311,0.1783319,0.8682336
"2018-05-15 13:15:00",81564,"PSTI",14.1,69.63,69.25,70,68.71,34.26,39.71,30.93,0.847,39.32,43.59,37.53,3.424,3.387,300.9,53.78,11.4,929.8132,13.59,0.1561462,0.1769879,0.8604486
"2018-05-15 13:20:00",81565,"PSTI",14.1,69.26,69.74,70.36,69.14,31.47,39.95,31.47,0.768,40.36,44.52,37.76,4.143,3.699,234.5,38.8,9.43,930.9161,13.59,0.1561462,0.1769879,0.8604486
"2018-05-15 13:25:00",81566,"PSTI",14.1,69.75,69.22,69.75,68.77,39.5,39.5,30.62,0.98,38.58,44.06,36.86,3.772,4.331,225.2,21.86,5.918,932.2332,13.58,0.1561462,0.1769879,0.8604486
"2018-05-15 13:30:00",81567,"PSTI",14.1,69.51,69.92,70.24,69.38,33.41,39.67,31.64,0.822,40.56,44.17,38.54,4.027,3.504,217.4,22.11,8.77,934.4502,13.58,0.157841,0.1818954,0.8503286
"2018-05-15 13:35:00",81568,"PSTI",14.1,70.06,69.46,70.24,68.89,32.15,44.2,31.68,0.806,40.39,47.08,37.92,3.903,4.154,225.2,25.12,7.234,936.9243,13.58,0.157841,0.1818954,0.8503286
"2018-05-15 13:40:00",81569,"PSTI",14.1,70.73,70.1,70.73,69.81,38.24,42.5,30.93,0.981,40.42,46.64,37.95,4.292,3.903,239.1,25.29,7.891,938.7988,13.58,0.157841,0.1818954,0.8503286
"2018-05-15 13:45:00",81570,"PSTI",14.1,70.18,70.22,70.79,69.63,35.56,40.8,30.69,0.895,41.38,45.34,37.57,4.745,4.738,219.2,13.61,12.06,940.332,13.58,0.1593093,0.1846403,0.8351998
"2018-05-15 13:50:00",81571,"PSTI",14.1,70.49,69.99,70.49,69.51,35.73,37.84,31.88,0.909,40.42,43.42,38.89,4.811,4.867,237.7,33.94,7.891,939.9561,13.58,0.1593093,0.1846403,0.8351998
"2018-05-15 13:55:00",81572,"PSTI",14.11,71.96,70.91,71.96,70.18,33.17,43.38,32.49,0.887,42.36,47.56,39.8,4.498,4.77,256.4,49.81,7.672,938.6215,13.58,0.1593093,0.1846403,0.8351998
"2018-05-15 14:00:00",81573,"PSTI",14.1,70.49,71.62,72.39,70.49,34.77,38.21,31.61,0.885,42.39,44.99,40.11,4.364,4.311,237.2,22.99,10.74,936.7064,13.58,0.160751,0.1875017,0.8169715
"2018-05-15 14:05:00",81574,"PSTI",14.1,71.34,71.06,71.47,70.49,40.01,46.82,31.85,1.048,43.52,50.12,39.56,4.302,4.172,206.7,34.08,8.33,935.4654,13.58,0.160751,0.1875017,0.8169715
"2018-05-15 14:10:00",81575,"PSTI",14.1,71.83,71.64,72.32,70.79,35.01,49.78,34.33,0.933,47.32,52.05,42.25,5.545,4.701,180.8,24.08,16,933.2022,13.58,0.160751,0.1875017,0.8169715
"2018-05-15 14:15:00",81576,"PSTI",14.1,69.81,70.89,71.83,69.75,37.7,41.48,35.39,0.938,44.25,46.44,42.23,7.417,6.512,220.8,10.09,15.56,929.7566,13.58,0.1594751,0.1864583,0.7927276
"2018-05-15 14:20:00",81577,"PSTI",14.1,70.98,70.49,71.04,69.69,34.23,45.46,33.11,0.886,43.03,47.88,40.25,7.31,7.667,221.7,64.74,10.52,922.5944,13.58,0.1594751,0.1864583,0.7927276
"2018-05-15 14:25:00",81578,"PSTI",14.1,71.71,71.58,72.08,70.98,41.85,47.09,34.37,1.11,46.02,50.27,41.57,7.053,7.197,194.2,24.42,11.4,917.5407,13.58,0.1594751,0.1864583,0.7927276
"2018-05-15 14:30:00",81579,"PSTI",14.1,70.43,70.78,71.71,70.24,45.32,45.32,37.77,1.151,45.84,48.3,43.54,6.046,6.789,177.6,18.73,15.12,914.7645,13.58,0.1590776,0.1914924,0.7702343
"2018-05-15 14:35:00",81580,"PSTI",14.09,70,70.25,70.67,69.75,44.85,47.84,36.68,1.122,46.1,49.95,42.12,7.067,6.269,140.9,18.29,14.91,915.5126,13.58,0.1590776,0.1914924,0.7702343
"2018-05-15 14:40:00",81581,"PSTI",14.09,70.49,70.45,70.85,70,42.94,51.07,40.18,1.093,48.15,51.57,45.19,7.054,7.216,144.7,25.58,10.52,914.0115,13.58,0.1590776,0.1914924,0.7702343
"2018-05-15 14:45:00",81582,"PSTI",14.09,71.53,71.25,71.65,70.49,39.74,52.67,38.65,1.048,47.75,53.14,44.8,7.087,6.765,171.9,14.99,14.69,911.8784,13.58,0.1562218,0.1857169,0.7418596
"2018-05-15 14:50:00",81583,"PSTI",14.09,71.59,71.4,71.71,71.1,42.91,45.87,34.23,1.134,45.3,49.57,41.66,7.179,7.208,193.4,24.7,11.84,912.3138,13.58,0.1562218,0.1857169,0.7418596
"2018-05-15 14:55:00",81584,"PSTI",14.09,70.61,71.12,71.77,70.24,46.65,48.45,37.16,1.192,46.85,50.26,43.87,8.07,7.632,157.6,19.26,15.56,915.136,13.58,0.1562218,0.1857169,0.7418596
"2018-05-15 15:00:00",81585,"PSTI",14.09,71.53,71.15,71.53,70.55,42.26,45.59,33.75,1.114,45.23,48.68,41.13,8.6,8.47,197.3,20.5,17.54,912.9465,13.58,0.159064,0.1926045,0.7159058
"2018-05-15 15:05:00",81586,"PSTI",14.08,70.67,70.97,71.59,70.61,37.46,44.03,35.18,0.959,44.81,47.81,42.02,9.57,9.16,184.2,13.33,17.32,904.5702,13.58,0.159064,0.1926045,0.7159058
"2018-05-15 15:10:00",81587,"PSTI",14.08,71.1,71.22,71.71,70.61,40.22,46.44,35.76,1.045,45.25,49.46,42.71,10.05,9.71,191.7,15.02,17.1,893.1327,13.58,0.159064,0.1926045,0.7159058
"2018-05-15 15:15:00",81588,"PSTI",14.08,71.47,70.93,71.71,70.49,34.16,44.16,34.09,0.899,44.94,48,41.74,10.06,10.1,179.7,17.11,14.69,890.7939,13.58,0.1594271,0.1977967,0.6864747
"2018-05-15 15:20:00",81589,"PSTI",14.07,72.02,71.73,72.08,71.22,35.39,42.6,32.32,0.949,44.22,47.54,40.26,9.98,9.88,186.4,11.16,15.56,911.3834,13.58,0.1594271,0.1977967,0.6864747
"2018-05-15 15:25:00",81590,"PSTI",14.07,72.08,71.91,72.26,71.71,36.27,43.82,30.89,0.974,43.4,48.9,39.53,9.82,10.1,186.7,11.54,14.69,942.4888,13.57,0.1594271,0.1977967,0.6864747
"2018-05-15 15:30:00",81591,"PSTI",14.07,71.53,71.69,72.32,71.1,36.48,41.82,33.75,0.962,44.6,47.47,41.37,9.69,9.57,185.4,12.93,18.19,942.3188,13.58,0.1671418,0.2078586,0.6547819
"2018-05-15 15:35:00",81592,"PSTI",14.07,70.98,71.51,72.39,70.73,37.97,41.31,31.64,0.983,44.03,47.3,39.28,9.71,9.74,185.3,13.2,15.78,904.8087,13.57,0.1671418,0.2078586,0.6547819
"2018-05-15 15:40:00",81593,"PSTI",14.07,71.9,71.62,72.45,70.73,33.34,40.66,30.01,0.89,42.75,46.08,39.04,10,9.65,181.5,14.28,17.76,864.9786,13.57,0.1671418,0.2078586,0.6547819
"2018-05-15 15:45:00",81594,"PSTI",14.07,71.16,70.79,71.96,69.94,33.82,35.18,29.06,0.881,39.54,42.88,36.48,10.66,10.45,187.7,14.3,19.29,819.5455,13.57,0.1505944,0.1913479,0.6219038
"2018-05-15 15:50:00",81595,"PSTI",14.06,71.65,71.66,71.96,71.16,35.66,39.13,31.54,0.944,42.19,45.56,39.84,11.18,10.96,171,10.84,18.19,858.7217,13.57,0.1505944,0.1913479,0.6219038
"2018-05-15 15:55:00",81596,"PSTI",14.06,70.85,70.89,71.77,70.24,37.09,38.62,31.2,0.956,41.78,44.67,38.58,11.42,11.35,164.5,11.38,18.19,856.0657,13.57,0.1505944,0.1913479,0.6219038
"2018-05-15 16:00:00",81597,"PSTI",14.07,69.63,69.64,70.85,69.08,36,38.24,30.35,0.89,40.08,43.06,36.78,11.19,11.37,184.6,16.99,17.54,782.0713,13.57,0.1356573,0.1784744,0.5857362
"2018-05-15 16:05:00",81598,"PSTI",14.07,69.02,69.38,69.75,68.96,39.61,41.48,31.47,0.959,41.46,45.12,37.92,10.8,11.06,186.2,21.93,21.04,618.09,13.57,0.1356573,0.1784744,0.5857362
"2018-05-15 16:10:00",81599,"PSTI",14.07,70.61,70.19,71.34,68.77,38.11,41.99,35.39,0.974,43.74,46.55,40.46,10.52,10.71,166.2,13.72,14.91,557.3002,13.57,0.1356573,0.1784744,0.5857362
"2018-05-15 16:15:00",81600,"PSTI",14.07,71.34,71.37,72.2,70.49,34.54,40.73,31.3,0.905,42.63,46.66,39.54,9.9,10.09,177.1,18.1,14.47,657.6033,13.57,0.1351921,0.1752189,0.5457233
"2018-05-15 16:20:00",81601,"PSTI",14.08,69.32,70.57,71.47,69.32,33.72,38.31,31.17,0.825,41.51,44.57,38.79,10.47,10.04,179.9,13.11,16,732.5163,13.57,0.1351921,0.1752189,0.5457233
"2018-05-15 16:25:00",81602,"PSTI",14.09,68.16,68.4,69.45,68.04,36.47,40.39,32.8,0.857,40.61,43.52,37.85,10.39,10.54,180.2,11.67,16.88,634.3843,13.56,0.1351921,0.1752189,0.5457233
"2018-05-15 16:30:00",81603,"PSTI",14.08,68.77,69.01,69.51,68.1,41.34,43.31,35.28,0.992,42.58,45.6,40.25,10.82,10.79,161.6,14.81,15.78,531.3838,13.56,0.1015222,0.1388162,0.5063599
"2018-05-15 16:35:00",81604,"PSTI",14.09,69.45,70.31,71.04,68.77,40.39,48.15,36.37,0.992,45.54,49.75,42.62,10.75,10.58,141.6,14.61,21.04,558.8627,13.56,0.1015222,0.1388162,0.5063599
"2018-05-15 16:40:00",81605,"PSTI",14.09,68.28,68.6,69.45,68.1,48.11,48.11,39.13,1.135,45.42,47.94,42.72,11.43,11.02,117.9,14.25,20.6,747.8333,13.56,0.1015222,0.1388162,0.5063599
"2018-05-15 16:45:00",81606,"PSTI",14.08,66.81,67.41,68.4,66.81,44.78,50.36,39.54,1.004,45.06,48.37,42.55,12.52,11.88,105.9,9.26,20.82,856.6639,13.56,0.1496057,0.1876988,0.4614131
"2018-05-15 16:50:00",81607,"PSTI",14.08,67.3,66.77,67.36,66.26,44.27,50.7,42.67,1.01,45.57,47.75,43.65,13.19,13.04,103.5,10.48,19.95,807.341,13.56,0.1496057,0.1876988,0.4614131
"2018-05-15 16:55:00",81608,"PSTI",14.08,66.08,67,67.55,66.08,44.2,48.32,41.85,0.967,45.19,47.23,43.42,13.06,13.15,102.2,10.3,17.1,758.9515,13.56,0.1496057,0.1876988,0.4614131
"2018-05-15 17:00:00",81609,"PSTI",14.09,62.77,64.63,66.2,62.77,48.38,50.87,44.44,0.943,44,46.71,42.02,12.83,12.79,99.3,8.68,20.39,651.3179,13.56,0.1067555,0.1424509,0.4191403
"2018-05-15 17:05:00",81610,"PSTI",14.1,61.97,62,62.83,61.36,50.39,53.76,47.09,0.955,43.25,44.76,42.1,12.58,12.71,103,9.54,18.41,535.9719,13.56,0.1067555,0.1424509,0.4191403
"2018-05-15 17:10:00",81611,"PSTI",14.1,64.12,63.45,64.24,61.91,50.49,56.11,49.27,1.031,45.74,47.96,42.79,12.27,12.33,103.2,9.49,16,459.7394,13.55,0.1067555,0.1424509,0.4191403
"2018-05-15 17:15:00",81612,"PSTI",14.1,63.93,64.19,64.48,63.81,49.98,54.17,45.8,1.014,44.5,47.42,42.8,12.51,12.31,103.9,10.45,21.04,508.7054,13.55,0.093646,0.1241157,0.3759456
"2018-05-15 17:20:00",81613,"PSTI",14.11,63.99,64.19,64.55,63.87,49.37,54.03,47.7,1.004,45.42,47.23,43.97,12.77,12.59,102.4,10.15,20.82,620.8441,13.55,0.093646,0.1241157,0.3759456
"2018-05-15 17:25:00",81614,"PSTI",14.11,64.18,63.85,64.36,63.38,47.81,52.36,46.1,0.979,44.67,46.2,42.45,13.64,13.36,99.6,9.96,20.82,628.6715,13.55,0.093646,0.1241157,0.3759456
"2018-05-15 17:30:00",81615,"PSTI",14.11,64.85,64.48,64.91,64.12,49,51.21,43.93,1.027,44.07,46.38,42.23,13.53,13.85,93.6,10.02,19.07,591.1511,13.55,0.09906546,0.13209,0.3316974
"2018-05-15 17:35:00",81616,"PSTI",14.11,65.46,65.24,65.59,64.79,45.49,50.19,43.14,0.974,44.14,46.23,42.39,13.19,13.34,98.9,9.67,18.19,567.2935,13.55,0.09906546,0.13209,0.3316974
"2018-05-15 17:40:00",81617,"PSTI",14.11,65.77,65.56,65.83,65.28,44.33,48.89,41.51,0.959,43.49,45.8,41.75,13.13,13.11,101.5,9.03,20.82,546.4391,13.55,0.09906546,0.13209,0.3316974
"2018-05-15 17:45:00",81618,"PSTI",14.12,66.26,66.06,66.38,65.71,45.12,50.02,41.71,0.993,44.5,47.17,41.9,12.36,12.69,100.5,10.99,20.6,524.6092,13.55,0.09488969,0.1300528,0.2877182
"2018-05-15 17:50:00",81619,"PSTI",14.12,65.83,65.99,66.51,65.53,41.78,47.36,41.44,0.906,43.79,45.28,41.68,11.9,12.19,104.6,11.3,17.97,474.8127,13.55,0.09488969,0.1300528,0.2877182
"2018-05-15 17:55:00",81620,"PSTI",14.12,65.65,65.84,66.2,65.59,43.04,48.38,41.99,0.927,44.29,45.84,42.13,10.31,11.1,105,11.46,14.25,412.9543,13.55,0.09488969,0.1300528,0.2877182
"2018-05-15 18:00:00",81621,"PSTI",14.15,65.83,65.36,65.83,64.73,46.41,49.06,43.11,1.006,43.95,45.76,42.41,9.72,9.86,101.4,11.94,16.44,333.0193,13.55,0.06659257,0.09696127,0.2433925
"2018-05-15 18:05:00",81622,"PSTI",14.14,66.81,66.52,66.87,65.77,43.62,47.57,43.52,0.979,45.09,46.29,43.89,9.36,9.6,93.3,9.2,13.37,341.841,13.55,0.06659257,0.09696127,0.2433925
"2018-05-15 18:10:00",81623,"PSTI",14.14,67,66.95,67.06,66.69,42.91,47.36,41.51,0.969,44.5,46.29,42.65,9.27,9.31,109.1,14.51,12.06,375.8575,13.55,0.06659257,0.09696127,0.2433925
"2018-05-15 18:15:00",81624,"PSTI",14.14,67,66.91,67.18,66.63,48.32,49.13,41.68,1.091,44.7,47.32,42.71,8.71,9.2,117,11.7,13.37,424.9909,13.55,0.08043969,0.1091373,0.19922
"2018-05-15 18:20:00",81625,"PSTI",14.14,65.77,66.7,67.12,65.77,46.68,47.77,42.77,1.01,44.52,46.57,43.05,8.35,8.36,114.5,13.58,16.22,406.0644,13.55,0.08043969,0.1091373,0.19922
"2018-05-15 18:25:00",81626,"PSTI",14.14,65.1,65.41,65.83,65.04,46.44,48.21,43.18,0.982,43.92,45.64,42.41,9.3,8.74,104.8,8.45,15.56,340.6346,13.55,0.08043969,0.1091373,0.19922
"2018-05-15 18:30:00",81627,"PSTI",14.15,64.97,64.85,65.1,64.48,46.34,47.91,42.77,0.975,43.47,44.85,41.61,10.69,9.95,91.6,8.75,17.1,273.8527,13.55,0.05236436,0.07809665,0.1566836
"2018-05-15 18:35:00",81628,"PSTI",14.15,65.83,65.58,65.95,64.85,46.82,49.23,43.76,1.015,44.44,46.32,42.81,10.55,10.82,104.3,12.81,12.93,250.5496,13.55,0.05236436,0.07809665,0.1566836
"2018-05-15 18:40:00",81629,"PSTI",14.15,66.57,66.25,66.63,65.83,48.08,49.34,42.74,1.069,44.89,47.03,43.03,9.28,9.93,108.1,12.58,10.74,280.8444,13.55,0.05236436,0.07809665,0.1566836
"2018-05-15 18:45:00",81630,"PSTI",14.12,67.3,67.13,67.67,66.38,45.02,47.74,39.81,1.027,44.28,46.27,41.96,8.37,8.76,135,14.26,17.1,331.8401,13.55,0.06926397,0.09785391,0.1153918
"2018-05-15 18:50:00",81631,"PSTI",14.16,67.12,67.29,67.55,67.06,40.9,44.95,35.9,0.927,42.26,45.24,39.29,7.847,7.982,132.2,13.75,11.84,342.9172,13.55,0.06926397,0.09785391,0.1153918
"2018-05-15 18:55:00",81632,"PSTI",13.81,64.12,65.53,67.12,64.12,48.93,49,40.42,0.999,43.61,45.55,41.64,8.31,8.16,117.1,16.43,13.81,331.9539,13.55,0.06926397,0.09785391,0.1153918
"2018-05-15 19:00:00",81633,"PSTI",13.57,61.91,62.77,64.12,61.73,51.65,52.94,47.47,0.976,44.08,44.96,43.17,8.76,8.62,99.6,9.95,15.78,284.6021,13.55,0.05134314,0.07558276,0.07722633
"2018-05-15 19:05:00",81634,"PSTI",13.49,60.99,61.36,61.91,60.93,52.43,54.71,51.14,0.959,44.14,45,43.26,9.25,8.88,94.5,14.22,15.78,224.7246,13.55,0.05134314,0.07558276,0.07722633
"2018-05-15 19:10:00",81635,"PSTI",13.46,60.5,60.55,61.05,60.26,52.26,56.04,51.24,0.94,43.39,44.84,42.36,10.32,9.66,94.4,9.87,18.63,166.933,13.55,0.05134314,0.07558276,0.07722633
"2018-05-15 19:15:00",81636,"PSTI",13.42,60.2,60.37,60.69,60.14,52.91,54,51.34,0.941,43.1,43.85,42.32,10.37,10.27,91.7,9.38,15.56,137.3007,13.54,0.03018877,0.05075489,0.04337121
"2018-05-15 19:20:00",81637,"PSTI",13.37,60.32,60.12,60.32,59.83,52.77,54.41,50.97,0.943,42.88,43.56,41.79,10.58,10.71,85.2,9.68,12.49,120.7798,13.54,0.03018877,0.05075489,0.04337121
"2018-05-15 19:25:00",81638,"PSTI",13.33,59.22,59.7,60.32,59.16,54.58,56.79,52.77,0.937,43.4,44.14,42.85,8.61,9.62,87.7,11.29,10.08,101.9422,13.54,0.03018877,0.05075489,0.04337121
"2018-05-15 19:30:00",81639,"PSTI",13.29,58.91,59.18,59.4,58.85,55.97,57.06,54.58,0.951,43.4,43.91,42.89,7.015,7.725,97.5,10.22,9.86,75.77927,13.53,0.02014248,0.03884534,0.02002733
"2018-05-15 19:35:00",81640,"PSTI",13.26,58.24,58.38,58.97,57.81,58.22,60.53,55.87,0.965,43.89,44.46,43.15,6.107,6.513,89.1,8.45,8.99,57.86499,13.53,0.02014248,0.03884534,0.02002733
"2018-05-15 19:40:00",81641,"PSTI",13.23,57.99,57.72,58.36,57.07,57.98,63.29,57.91,0.953,44.19,44.97,43.25,6.387,6.163,98.7,7.814,10.08,47.22898,13.53,0.02014248,0.03884534,0.02002733
"2018-05-15 19:45:00",81642,"PSTI",13.19,59.46,58.26,59.46,57.81,52.74,60.74,51.68,0.914,43.5,44.58,41.11,6.644,6.76,111,14.42,10.74,43.91662,13.53,0.00785458,0.01059041,0.008215263
"2018-05-15 19:50:00",81643,"PSTI",13.17,59.77,59.3,59.77,58.97,50.46,57.09,50.22,0.884,43.02,44.11,41.14,6.511,6.465,117.5,11.45,9.43,44.23166,13.53,0.00785458,0.01059041,0.008215263
"2018-05-15 19:55:00",81644,"PSTI",13.16,58.49,58.71,60.27,57.76,56.86,61.79,50.16,0.951,43.97,45.05,41.27,5.976,6.425,125.6,44.66,8.55,46.34247,13.53,0.00785458,0.01059041,0.008215263
"2018-05-15 20:00:00",81645,"PSTI",13.13,62.41,59.92,62.41,58.49,43.56,58.12,42.26,0.838,42.21,44.16,38.99,5.081,5.266,203,67.86,8.33,49.65411,13.53,0.008938615,0.01214426,0.001786875
"2018-05-15 20:05:00",81646,"PSTI",13.11,62.78,62.65,63.15,62.23,42.57,46.21,41.52,0.83,40.3,41.51,39.03,4.611,4.874,204.9,14.86,7.672,50.1826,13.53,0.008938615,0.01214426,0.001786875
"2018-05-15 20:10:00",81647,"PSTI",13.1,61.13,62.82,63.64,61.07,49.58,51.93,39.58,0.912,40.86,43.93,38.34,3.831,4.108,225.3,46.99,4.603,45.90133,13.53,0.008938615,0.01214426,0.001786875
"2018-05-15 20:15:00",81648,"PSTI",13.08,59.91,60.45,61.19,59.91,56.12,56.12,49.51,0.988,42.97,44.46,41.84,3.511,3.775,217.4,15.43,3.946,40.94772,13.53,0.007426144,0.0109499,2.5E-07
"2018-05-15 20:20:00",81649,"PSTI",13.06,59.48,59.87,60.27,59.42,54.48,56.15,50.98,0.944,42.92,44.27,41.58,3.063,3.32,197.2,11.45,6.138,36.72166,13.53,0.007426144,0.0109499,2.5E-07
"2018-05-15 20:25:00",81650,"PSTI",13.04,61.81,60.8,62.54,59.17,45.7,55.84,41.35,0.861,40.35,43.67,38.36,4.352,3.705,215.8,22.81,9.86,31.83369,13.53,0.007426144,0.0109499,2.5E-07
"2018-05-15 20:30:00",81651,"PSTI",13.04,59.48,60.02,61.81,58.87,54.31,55.4,45.77,0.942,42.4,43.34,40.6,5.241,4.806,273.2,11.91,8.55,23.68118,13.53,0.004576595,0.007148322,2.5E-07
"2018-05-15 20:35:00",81652,"PSTI",13.03,60.34,60,60.4,59.42,50.88,54.18,50.71,0.91,42.29,42.94,41.93,5.414,5.404,292.7,9.69,5.699,14.9623,13.53,0.004576595,0.007148322,2.5E-07
"2018-05-15 20:40:00",81653,"PSTI",13.02,59.79,60.07,60.4,59.73,52.44,52.75,50.4,0.919,42.29,42.67,41.76,3.924,4.702,313.5,11.42,3.726,9.329674,13.53,0.004576595,0.007148322,2.5E-07
"2018-05-15 20:45:00",81654,"PSTI",13.01,59.49,59.63,59.85,59.43,53.16,53.16,51.39,0.922,42.11,42.46,41.63,2.826,3.391,331.2,8.91,3.507,5.533637,13.53,0.004581171,0.007089919,2.5E-07
"2018-05-15 20:50:00",81655,"PSTI",13.01,58.45,58.85,59.55,58.2,54.93,56.23,52.75,0.918,42.41,43.14,41.93,2.077,2.465,329.1,12.05,2.63,3.334983,13.53,0.004581171,0.007089919,2.5E-07
"2018-05-15 20:55:00",81656,"PSTI",13.01,58.63,58.57,58.82,58.33,54.63,55.14,53.37,0.919,42.04,42.57,41.64,1.391,1.754,312.2,6.758,0.877,2.084935,13.53,0.004581171,0.007089919,2.5E-07
"2018-05-15 21:00:00",81657,"PSTI",13.01,57.9,58.04,58.63,57.78,57.79,57.79,54.46,0.947,42.25,43.15,41.68,0.94,1.118,17.43,30.12,1.973,1.29951,13.53,-0.002735072,-0.003094836,2.5E-07
"2018-05-15 21:05:00",81658,"PSTI",13,55.33,56.2,57.9,55.21,63.51,63.78,57.66,0.948,43.36,43.75,42.91,0.647,0.741,75.11,19.91,1.096,0.7216108,13.53,-0.002735072,-0.003094836,2.5E-07
"2018-05-15 21:10:00",81659,"PSTI",12.99,55.33,55.46,55.7,55.21,62.83,63.61,62.12,0.938,43.08,43.36,42.75,0.728,0.694,126.1,18.25,1.315,0.3158166,13.53,-0.002735072,-0.003094836,2.5E-07
"2018-05-15 21:15:00",81660,"PSTI",12.99,54.41,55.11,55.57,54.29,66.41,66.64,62.36,0.959,43.41,44.07,42.72,0.596,0.64,191.5,30.02,1.096,0.1042107,13.52,-0.006496942,-0.009463673,2.5E-07
"2018-05-15 21:20:00",81661,"PSTI",12.99,54.72,54.34,54.84,54.04,63.72,66.98,63.72,0.93,43.01,43.58,42.63,0.514,0.566,205.1,15.89,1.315,0.01144667,13.52,-0.006496942,-0.009463673,2.5E-07
"2018-05-15 21:25:00",81662,"PSTI",12.99,53.92,54.46,55.33,53.68,69.47,69.47,62.56,0.985,43.33,44.23,42.54,1.147,0.763,157.8,5.078,3.507,0,13.52,-0.006496942,-0.009463673,2.5E-07
"2018-05-15 21:30:00",81663,"PSTI",12.99,54.17,54.02,54.41,53.55,66.54,69.47,65.35,0.952,43.21,44.23,42.82,1.944,1.592,146.9,4.817,3.507,0,13.52,-0.005614113,-0.007887452,2.5E-07
"2018-05-15 21:35:00",81664,"PSTI",12.98,54.17,54.05,54.29,53.74,65.28,66.98,65.21,0.934,42.92,43.4,42.67,2.503,2.249,140,5.749,2.63,0,13.52,-0.005614113,-0.007887452,2.5E-07
"2018-05-15 21:40:00",81665,"PSTI",12.98,53.49,53.79,54.35,53.37,70.69,70.73,65.08,0.987,43.79,44.34,42.74,1.765,2.203,257.9,52.68,1.315,0,13.52,-0.005614113,-0.007887452,2.5E-07
"2018-05-15 21:45:00",81666,"PSTI",12.98,52.94,53.26,53.61,52.88,70.15,70.69,68.41,0.96,43.48,44.31,43.21,1.233,1.432,153.2,14.72,2.63,0,13.52,-0.003237379,-0.003929436,2.5E-07
"2018-05-15 21:50:00",81667,"PSTI",12.98,50.67,51.77,53,50.61,77.94,78.01,70.01,0.981,43.66,44.26,43.32,1.838,1.437,101.6,12.92,5.042,0,13.52,-0.003237379,-0.003929436,2.5E-07
"2018-05-15 21:55:00",81668,"PSTI",12.97,51.84,51.17,51.84,50.67,75.56,78.01,75.56,0.993,44.35,44.53,44.07,3.342,2.576,93.7,2,5.261,0,13.52,-0.003237379,-0.003929436,2.5E-07
"2018-05-15 22:00:00",81669,"PSTI",12.97,52.7,52.34,52.7,51.78,73.01,75.53,73.01,0.99,44.36,44.57,44.13,3.807,3.69,95.5,4.705,4.384,0,13.52,-0.002727899,-0.003156703,2.5E-07
"2018-05-15 22:05:00",81670,"PSTI",12.97,52.88,52.8,52.94,52.57,73.79,73.79,72.43,1.007,44.4,44.77,44.18,2.962,3.462,112.2,13.9,2.192,0,13.52,-0.002727899,-0.003156703,2.5E-07
"2018-05-15 22:10:00",81671,"PSTI",12.97,52.88,52.8,53.06,52.57,75.46,75.46,72.36,1.03,44.6,45.36,44.18,2.043,2.428,97.9,19.32,4.165,0,13.52,-0.002727899,-0.003156703,2.5E-07
"2018-05-15 22:15:00",81672,"PSTI",12.97,52.51,52.4,52.88,52.08,75.7,78.22,75.49,1.019,45.47,45.78,45.08,2.726,2.328,72.19,6.277,7.014,0,13.52,-0.002419673,-0.002695961,2.5E-07
"2018-05-15 22:20:00",81673,"PSTI",12.97,52.57,52.68,52.88,52.45,75.09,76.07,73.86,1.013,44.94,45.38,44.61,3.468,3.14,72.76,10.18,5.48,0,13.52,-0.002419673,-0.002695961,2.5E-07
"2018-05-15 22:25:00",81674,"PSTI",12.95,51.78,52.07,52.63,51.59,78.25,78.25,75.12,1.026,45.02,45.24,44.79,3.61,3.614,108.9,15.61,3.069,0,13.52,-0.002419673,-0.002695961,2.5E-07
"2018-05-15 22:30:00",81675,"PSTI",12.95,50.67,51.01,51.72,50.43,83.3,83.3,78.28,1.047,45.47,45.84,45.12,2.569,3.142,162.8,23.01,2.411,0,13.52,-0.002000273,-0.002097861,2.5E-07
"2018-05-15 22:35:00",81676,"PSTI",12.95,51.1,50.78,51.16,50.43,79.78,83.4,79.78,1.02,45.5,45.85,45.1,1.749,2.09,129.9,18.34,1.973,0,13.52,-0.002000273,-0.002097861,2.5E-07
"2018-05-15 22:40:00",81677,"PSTI",12.95,52.76,52.13,52.88,51.16,73.08,79.82,72.67,0.993,44.66,45.28,44.12,1.126,1.462,142.5,6.955,1.096,0,13.52,-0.002000273,-0.002097861,2.5E-07
"2018-05-15 22:45:00",81678,"PSTI",12.94,52.7,52.83,53.06,52.57,77.06,77.06,71.85,1.045,44.91,45.76,44.08,0.723,0.828,210.4,94.9,1.534,0,13.52,-0.004785594,-0.006443369,2.5E-07
"2018-05-15 22:50:00",81679,"PSTI",12.95,53,52.97,53.12,52.63,74.51,77.13,73.62,1.022,45.23,45.91,44.83,0.582,0.745,254.7,28.41,2.411,0,13.52,-0.004785594,-0.006443369,2.5E-07
"2018-05-15 22:55:00",81680,"PSTI",12.95,51.9,52.23,53.12,51.47,74.51,76.41,73.62,0.981,44.56,45.23,44.07,1.312,0.849,46.18,6.558,4.384,0,13.52,-0.004785594,-0.006443369,2.5E-07
"2018-05-15 23:00:00",81681,"PSTI",12.94,52.08,52.21,52.76,51.53,74.78,75.02,72.4,0.991,44.14,44.49,43.75,1.618,1.613,31.66,71.69,3.726,0,13.52,-0.00551756,-0.007733701,2.5E-07
"2018-05-15 23:05:00",81682,"PSTI",12.93,51.29,51.7,52.14,51.23,76.89,76.89,74.57,0.99,44.25,44.43,44.07,2.371,1.885,61.22,11.54,3.726,0,13.52,-0.00551756,-0.007733701,2.5E-07
"2018-05-15 23:10:00",81683,"PSTI",12.94,50.31,50.53,51.29,50.18,78.83,78.86,76.92,0.978,44.02,44.43,43.73,2.838,2.66,73.01,3.274,4.822,0,13.52,-0.00551756,-0.007733701,2.5E-07
"2018-05-15 23:15:00",81684,"PSTI",12.94,50.19,50.38,50.55,50.18,79.75,79.78,78.83,0.985,44.25,44.42,43.91,3.407,3.071,74.05,4.526,4.165,0,13.52,-0.003018621,-0.003593081,2.5E-07
"2018-05-15 23:20:00",81685,"PSTI",12.94,50.68,50.54,50.74,50.25,77.92,79.99,77.92,0.981,44.26,44.51,43.96,3.276,3.39,74.91,1.95,3.069,0,13.52,-0.003018621,-0.003593081,2.5E-07
"2018-05-15 23:25:00",81686,"PSTI",12.93,50.19,50.49,50.74,50.13,78.7,78.7,77.61,0.973,43.91,44.08,43.7,2.329,2.846,71.1,1.746,2.411,0,13.52,-0.003018621,-0.003593081,2.5E-07
"2018-05-15 23:30:00",81687,"PSTI",12.93,49.58,49.88,50.31,49.46,80.6,80.6,78.7,0.974,43.84,43.97,43.7,1.367,1.817,69.63,0.063,0.877,0,13.52,-0.002917633,-0.003439421,2.5E-07
"2018-05-15 23:35:00",81688,"PSTI",12.93,49.7,49.47,49.7,49.27,81.3,81.8,80.6,0.986,44.03,44.24,43.76,0.503,0.921,56.54,12.85,0,0,13.52,-0.002917633,-0.003439421,2.5E-07
"2018-05-15 23:40:00",81689,"PSTI",12.93,50.07,49.91,50.13,49.52,80.6,81.4,79.45,0.992,44.13,44.36,43.8,0.125,0.289,36.13,0.892,0.658,0,13.52,-0.002917633,-0.003439421,2.5E-07
"2018-05-15 23:45:00",81690,"PSTI",12.93,50.5,50.14,50.5,49.89,78.84,80.9,78.84,0.986,44.25,44.49,43.97,0.684,0.332,290.3,29.97,3.288,0,13.52,-0.006708078,-0.01004741,2.5E-07
"2018-05-15 23:50:00",81691,"PSTI",12.93,51.42,50.97,51.42,50.5,74.89,78.84,74.79,0.969,43.94,44.29,43.52,1.09,0.856,322.2,20.99,2.411,0,13.52,-0.006708078,-0.01004741,2.5E-07
"2018-05-15 23:55:00",81692,"PSTI",12.92,50.2,51,51.55,50.2,76.05,76.05,74.76,0.94,43.44,43.93,42.92,1.942,1.466,329.2,10.3,4.384,0,13.52,-0.006708078,-0.01004741,2.5E-07
"2018-05-16 00:00:00",81693,"PSTI",12.92,49.59,49.88,50.38,49.4,77.62,77.72,75.61,0.938,42.84,43.08,42.61,2.532,2.299,340.7,6.505,4.165,0,13.52,-0.004534739,-0.006026986,2.5E-07
"2018-05-16 00:05:00",81694,"PSTI",12.91,49.59,49.93,50.51,49.52,76.46,77.62,74.89,0.924,42.8,43.16,42.21,2.906,2.748,342.7,14.24,3.069,0,13.52,-0.004534739,-0.006026986,2.5E-07
"2018-05-16 00:10:00",81695,"PSTI",12.92,49.28,49.14,49.59,48.73,79.46,80.5,76.43,0.949,42.97,43.52,42.12,2.682,2.861,345.3,17.45,2.85,0,13.52,-0.004534739,-0.006026986,2.5E-07
"2018-05-16 00:15:00",81696,"PSTI",12.9,49.65,49.91,50.26,49.22,77.92,79.46,76.02,0.944,43.06,43.33,42.79,2.155,2.395,336.8,7.435,2.63,0,13.52,-0.002795928,-0.003263094,2.5E-07
"2018-05-16 00:20:00",81697,"PSTI",12.91,48.91,49.56,49.77,48.91,78.84,78.91,77.07,0.929,42.92,43.17,42.47,1.993,2.057,355.7,23.16,2.63,0,13.52,-0.002795928,-0.003263094,2.5E-07
"2018-05-16 00:25:00",81698,"PSTI",12.91,48.36,48.73,49.4,48.05,80.7,81,77.11,0.932,42.49,43.07,41.77,2.005,1.987,17.71,19.67,3.069,0,13.52,-0.002795928,-0.003263094,2.5E-07
"2018-05-16 00:30:00",81699,"PSTI",12.9,48.85,48.38,48.91,48.05,79.01,81.4,79.01,0.929,42.71,42.96,42.5,1.929,1.975,329.3,12.14,2.63,0,13.52,-0.003861254,-0.004910138,2.5E-07
"2018-05-16 00:35:00",81700,"PSTI",12.91,49.77,49.39,49.83,48.79,75.37,79.01,75.34,0.917,42.41,42.74,42.22,2.119,2.055,330.7,10.38,3.507,0,13.52,-0.003861254,-0.004910138,2.5E-07
"2018-05-16 00:40:00",81701,"PSTI",12.91,48.36,49.25,49.83,48.3,78.67,78.67,75.1,0.908,42.15,42.37,41.94,2.518,2.216,344.9,9.76,5.042,0,13.52,-0.003861254,-0.004910138,2.5E-07
"2018-05-16 00:45:00",81702,"PSTI",12.9,48.05,47.98,48.36,47.75,80.2,80.7,78.71,0.916,42.15,42.43,41.96,3.446,3.013,347,7.481,5.48,0,13.52,-0.003127185,-0.003766024,2.5E-07
"2018-05-16 00:50:00",81703,"PSTI",12.9,49.53,49.22,49.71,48.12,75.37,80.2,75.06,0.909,42.22,42.5,42,4.146,3.72,340.4,8.33,6.576,0,13.52,-0.003127185,-0.003766024,2.5E-07
"2018-05-16 00:55:00",81704,"PSTI",12.9,47.07,48.39,49.59,47.01,82.1,82.1,75.37,0.903,41.96,42.18,41.69,4.715,4.535,5.768,8.38,6.357,0,13.52,-0.003127185,-0.003766024,2.5E-07
"2018-05-16 01:00:00",81705,"PSTI",12.9,47.38,47.18,47.5,46.71,82.1,83.5,82,0.913,42.21,42.47,41.84,4.776,4.761,4.161,6.688,5.918,0,13.52,-0.001119235,-0.0009246737,2.5E-07
"2018-05-16 01:05:00",81706,"PSTI",12.9,46.89,47.17,47.44,46.77,83.7,83.7,81.9,0.914,42.18,42.36,42,4.842,4.8,356.8,7.321,6.138,0,13.52,-0.001119235,-0.0009246737,2.5E-07
"2018-05-16 01:10:00",81707,"PSTI",12.89,47.38,47.3,47.5,46.89,81.9,83.7,81.7,0.911,42.23,42.47,41.96,4.433,4.773,2.819,8.13,6.138,0,13.52,-0.001119235,-0.0009246737,2.5E-07
"2018-05-16 01:15:00",81708,"PSTI",12.89,46.15,46.35,47.38,45.73,84.5,84.7,81.9,0.898,41.56,42.15,41.04,4.159,4.142,15.48,7.016,5.48,0,13.52,-0.001459186,-0.001399645,2.5E-07
"2018-05-16 01:20:00",81709,"PSTI",12.89,47.07,47.27,47.87,46.09,81,84.5,79.42,0.89,41.81,42.21,41.23,3.895,4.078,353.3,9.53,6.357,0,13.52,-0.001459186,-0.001399645,2.5E-07
"2018-05-16 01:25:00",81710,"PSTI",12.89,47.99,47.85,48.3,47.01,79.8,81.3,79.22,0.908,42.01,42.2,41.53,4.108,3.937,349.3,2.857,6.357,0,13.52,-0.001459186,-0.001399645,2.5E-07
"2018-05-16 01:30:00",81711,"PSTI",12.89,47.44,47.64,47.99,47.32,81.7,81.7,79.73,0.911,42.02,42.2,41.83,3.546,3.955,343,8.14,3.288,0,13.52,-0.001650178,-0.001643619,2.5E-07
"2018-05-16 01:35:00",81712,"PSTI",12.88,48.48,47.87,48.48,47.32,78.91,81.7,78.88,0.915,42.15,42.28,41.98,3.094,3.341,329.1,14.16,3.507,0,13.52,-0.001650178,-0.001643619,2.5E-07
"2018-05-16 01:40:00",81713,"PSTI",12.88,49.46,49.17,49.59,48.42,74.69,78.84,74.66,0.898,42.03,42.36,41.71,2.927,2.894,316.7,4.805,5.261,0,13.52,-0.001650178,-0.001643619,2.5E-07
"2018-05-16 01:45:00",81714,"PSTI",12.88,49.22,49.31,49.53,49.16,75.3,75.37,74.66,0.897,41.75,41.92,41.56,3.345,3.159,327.4,8.1,4.822,0,13.52,-0.002138756,-0.002309758,2.5E-07
"2018-05-16 01:50:00",81715,"PSTI",12.88,47.14,48.79,49.28,47.14,78.09,78.09,75.06,0.861,41.56,41.9,40.65,3.412,3.391,346.8,13.93,3.946,0,13.53,-0.002138756,-0.002309758,2.5E-07
"2018-05-16 01:55:00",81716,"PSTI",12.87,45.91,46.27,47.26,45.91,83.5,83.5,78.2,0.879,41.03,41.33,40.64,3.109,3.317,1.512,2.917,3.726,0,13.53,-0.002138756,-0.002309758,2.5E-07
"2018-05-16 02:00:00",81717,"PSTI",12.87,44.99,45.71,46.03,44.99,84,84.4,83.3,0.854,41.17,41.39,40.44,2.248,2.669,7.738,50.6,2.192,0,13.52,-0.002468876,-0.002790547,2.5E-07
"2018-05-16 02:05:00",81718,"PSTI",12.87,45.3,44.85,45.3,44.32,85.6,87,84,0.88,40.88,41.48,39.98,1.747,2.063,92.9,37.15,3.069,0,13.52,-0.002468876,-0.002790547,2.5E-07
"2018-05-16 02:10:00",81719,"PSTI",12.87,45.6,45.37,45.66,45.05,83.6,85.5,83.5,0.869,41.04,41.24,40.8,0.976,1.27,16.34,21.62,1.973,0,13.52,-0.002468876,-0.002790547,2.5E-07
"2018-05-16 02:15:00",81720,"PSTI",12.86,45.54,45.58,45.73,45.48,84.4,84.7,83.5,0.876,41.08,41.33,40.82,1.397,1.148,336.8,7.885,3.288,0,13.52,-0.004792087,-0.006464737,2.5E-07
"2018-05-16 02:20:00",81721,"PSTI",12.87,45.91,45.76,46.09,45.36,83.3,84.7,82.9,0.877,41.16,41.37,40.9,1.487,1.345,338.2,12.88,3.069,0,13.52,-0.004792087,-0.006464737,2.5E-07
"2018-05-16 02:25:00",81722,"PSTI",12.86,47.14,46.8,47.2,45.91,81.3,83.9,81.3,0.896,41.69,41.86,41.23,1.943,1.841,313.4,12.37,3.288,0,13.52,-0.004792087,-0.006464737,2.5E-07
"2018-05-16 02:30:00",81723,"PSTI",12.86,45.91,46.85,47.26,45.91,82.2,82.2,80.9,0.865,41.42,41.87,40.69,1.414,1.683,317.5,76.11,1.754,0,13.52,-0.004543755,-0.006038163,2.5E-07
"2018-05-16 02:35:00",81724,"PSTI",12.86,44.75,45.65,46.03,44.62,84.4,84.4,82.2,0.85,40.9,41.32,40.19,1.939,1.628,53.28,3.168,4.165,0,13.52,-0.004543755,-0.006038163,2.5E-07
"2018-05-16 02:40:00",81725,"PSTI",12.86,43.34,43.85,44.81,43.21,88.7,88.7,84.4,0.846,40.19,40.41,40.02,2.524,2.177,48.21,2.347,4.165,0,13.52,-0.004543755,-0.006038163,2.5E-07
"2018-05-16 02:45:00",81726,"PSTI",12.86,43.09,43.04,43.34,42.78,91,91,88.6,0.86,40.25,40.77,39.97,2.814,2.726,46.1,3.325,3.288,0,13.52,-0.003976475,-0.005071806,2.5E-07
"2018-05-16 02:50:00",81727,"PSTI",12.85,43.95,43.52,44.01,43.15,91.3,91.4,91,0.892,41.14,41.65,40.71,1.862,2.414,357,55.61,1.315,0,13.52,-0.003976475,-0.005071806,2.5E-07
"2018-05-16 02:55:00",81728,"PSTI",12.85,44.32,44.1,44.32,43.95,90.5,91.3,90.4,0.896,41.63,41.84,41.39,0.667,1.277,268.2,4.297,1.096,0,13.52,-0.003976475,-0.005071806,2.5E-07
"2018-05-16 03:00:00",81729,"PSTI",12.85,44.5,44.5,44.75,44.13,88.2,90.6,88,0.88,41.56,41.95,41.08,0.884,0.662,77.69,13.53,3.069,0,13.52,-0.005048951,-0.006888025,2.5E-07
"2018-05-16 03:05:00",81730,"PSTI",12.85,41.99,43.03,44.44,41.93,90.3,90.4,86.3,0.818,39.89,41.18,39.3,1.735,1.331,92.5,8.99,3.946,0,13.52,-0.005048951,-0.006888025,2.5E-07
"2018-05-16 03:10:00",81731,"PSTI",12.84,42.12,41.77,42.18,41.5,93.6,93.6,90.4,0.852,39.57,40.47,39.25,2.187,1.918,80.2,5.725,2.411,0,13.52,-0.005048951,-0.006888025,2.5E-07
"2018-05-16 03:15:00",81732,"PSTI",12.84,41.82,42.14,42.43,41.76,92.6,94,92.6,0.833,40.37,40.82,39.79,2.56,2.405,99.1,4.927,3.946,0,13.52,-0.00449774,-0.005917555,2.5E-07
"2018-05-16 03:20:00",81733,"PSTI",12.84,42.13,41.64,42.13,41.33,94.1,94.1,92.5,0.857,39.76,40.56,39.38,2.053,2.34,91.5,90.8,3.288,0,13.52,-0.00449774,-0.005917555,2.5E-07
"2018-05-16 03:25:00",81734,"PSTI",12.83,42.74,42.58,43.05,42,93.2,94.7,93.2,0.869,41.06,41.5,40.47,1.813,1.86,267.5,94,2.85,0,13.52,-0.00449774,-0.005917555,2.5E-07
"2018-05-16 03:30:00",81735,"PSTI",12.84,40.54,41.72,42.8,40.41,91.9,93.2,90.1,0.787,39.43,40.97,38.05,1.759,1.804,115,8.39,3.507,0,13.52,-0.00447536,-0.005855811,2.5E-07
"2018-05-16 03:35:00",81736,"PSTI",12.83,41.89,40.87,41.89,40.17,95.7,95.7,91.9,0.864,39.3,40.77,38.26,1.979,1.854,132.1,7.785,3.288,0,13.52,-0.00447536,-0.005855811,2.5E-07
"2018-05-16 03:40:00",81737,"PSTI",12.83,42.51,41.99,42.63,41.58,94.7,95.8,94.7,0.875,40.72,41.26,40.25,2.444,2.173,260.9,41.15,5.261,0,13.52,-0.00447536,-0.005855811,2.5E-07
"2018-05-16 03:45:00",81738,"PSTI",12.83,43.49,43.28,43.61,42.57,90.8,94.7,90.8,0.871,41.34,41.79,40.87,2.222,2.381,283.6,12.17,3.507,0,13.52,-0.004438212,-0.005769752,2.5E-07
"2018-05-16 03:50:00",81739,"PSTI",12.83,42.94,43.4,43.61,42.94,89.8,90.8,89.7,0.844,40.75,41.09,40.17,2.029,2.026,37.92,33.45,2.85,0,13.52,-0.004438212,-0.005769752,2.5E-07
"2018-05-16 03:55:00",81740,"PSTI",12.83,41.1,41.91,43.06,41.04,92,92,89.2,0.805,39.26,40.29,38.52,2.664,2.437,83.4,4.497,5.042,0,13.52,-0.004438212,-0.005769752,2.5E-07
"2018-05-16 04:00:00",81741,"PSTI",12.83,40.79,40.89,41.16,40.73,93.6,93.7,92,0.81,39.01,39.21,38.78,3.025,2.847,101.6,8.58,4.384,0,13.52,-0.003954281,-0.005000832,2.5E-07
"2018-05-16 04:05:00",81742,"PSTI",12.81,40.36,40.45,40.85,40.18,94.6,94.6,93.6,0.804,38.86,39.18,38.54,2.848,3.064,176.2,50.39,2.411,0,13.52,-0.003954281,-0.005000832,2.5E-07
"2018-05-16 04:10:00",81743,"PSTI",12.82,40.97,40.66,41.04,40.24,95.7,95.8,94.5,0.834,39.42,39.93,38.84,1.933,2.334,30.22,43.97,3.069,0,13.52,-0.003954281,-0.005000832,2.5E-07
"2018-05-16 04:15:00",81744,"PSTI",12.82,41.22,41.08,41.34,40.85,95.8,96,95.5,0.842,39.97,40.28,39.68,1.661,1.817,81.3,4.619,3.726,0,13.52,-0.004202989,-0.005369218,2.5E-07
"2018-05-16 04:20:00",81745,"PSTI",12.82,41.89,41.38,41.95,41.04,96.3,96.3,95.6,0.869,40.32,40.98,39.9,1.821,1.594,199.8,68.58,3.069,0,13.52,-0.004202989,-0.005369218,2.5E-07
"2018-05-16 04:25:00",81746,"PSTI",12.82,42.57,42.37,42.69,41.83,95,96.3,95,0.88,41.25,41.48,40.86,1.716,1.928,214.9,16.84,2.192,0,13.52,-0.004202989,-0.005369218,2.5E-07
"2018-05-16 04:30:00",81747,"PSTI",12.81,43.85,43.28,43.85,42.57,93.4,95,93.4,0.909,41.83,42.23,41.22,0.941,1.259,251.9,47.68,1.534,0,13.52,-0.005032049,-0.006819104,2.5E-07
"2018-05-16 04:35:00",81748,"PSTI",12.81,43.98,43.99,44.1,43.73,90.4,93.3,90.4,0.884,41.74,42.14,41.25,0.708,0.912,45.27,4.666,1.754,0,13.52,-0.005032049,-0.006819104,2.5E-07
"2018-05-16 04:40:00",81749,"PSTI",12.81,43.18,43.24,43.98,42.87,94.6,94.7,90.4,0.897,41.22,41.81,40.81,1.681,1.105,56.44,7.21,5.48,0,13.53,-0.005032049,-0.006819104,2.5E-07
"2018-05-16 04:45:00",81750,"PSTI",12.81,45.39,44.15,45.39,43.06,92.2,96.3,92.2,0.951,42.84,43.65,41.65,2.728,2.163,313.3,31.35,5.042,0,13.53,-0.00522961,-0.007196967,2.5E-07
"2018-05-16 04:50:00",81751,"PSTI",12.81,45.08,45.47,45.82,45.08,89.4,92.1,88.5,0.911,42.55,43.26,42.05,3.412,3.085,340,13.84,4.165,0,13.53,-0.00522961,-0.007196967,2.5E-07
"2018-05-16 04:55:00",81752,"PSTI",12.8,44.84,44.97,45.33,44.71,90.7,90.7,89.3,0.916,42.29,42.5,42.07,2.57,3.048,18.97,29.54,3.069,0,13.53,-0.00522961,-0.007196967,2.5E-07
"2018-05-16 05:00:00",81753,"PSTI",12.81,44.35,44.52,44.9,44.22,93.8,93.8,90.6,0.93,42.43,42.71,42.17,2.547,2.544,99.3,4.969,4.822,0,13.53,-0.003704445,-0.004573165,0.001354755
"2018-05-16 05:05:00",81754,"PSTI",12.79,44.16,44.29,44.41,44.1,95.5,95.6,93.8,0.94,42.92,43.12,42.59,2.663,2.604,129.9,10.4,4.165,0,13.53,-0.003704445,-0.004573165,0.001354755
"2018-05-16 05:10:00",81755,"PSTI",12.79,44.71,44.29,44.71,43.98,96.4,96.5,95.5,0.969,43.24,43.78,42.88,2.808,2.634,200.7,67.8,4.603,0,13.53,-0.003704445,-0.004573165,0.001354755
"2018-05-16 05:15:00",81756,"PSTI",12.78,45.08,45.03,45.33,44.65,93.3,96.5,93.3,0.951,43.71,44.06,43.28,3.897,3.298,268.8,8.17,10.08,0,13.53,-0.00418463,-0.005266428,0.007237072
"2018-05-16 05:20:00",81757,"PSTI",12.79,44.96,44.75,45.33,44.28,90.5,93.3,90.5,0.919,42.61,43.44,42.12,5.399,4.655,281.1,7.959,11.18,0,13.54,-0.00418463,-0.005266428,0.007237072
"2018-05-16 05:25:00",81758,"PSTI",12.79,45.33,45.27,45.45,44.84,86.9,90.5,86.7,0.895,41.93,42.37,41.49,6.704,6.105,288.6,7.751,8.33,0,13.54,-0.00418463,-0.005266428,0.007237072
"2018-05-16 05:30:00",81759,"PSTI",12.79,45.08,45.09,45.33,44.9,87,87.5,86.9,0.888,41.52,41.71,41.35,5.82,6.428,300.2,8.31,5.918,0,13.54,0.00322917,0.005576145,0.01819523
"2018-05-16 05:35:00",81760,"PSTI",12.78,45.51,45.24,45.57,45.02,85.7,87.2,85.7,0.888,41.51,41.65,41.33,4.875,5.278,304.1,5.548,6.576,0,13.54,0.00322917,0.005576145,0.01819523
"2018-05-16 05:40:00",81761,"PSTI",12.78,45.82,45.72,45.94,45.39,84.2,85.7,84.1,0.883,41.41,41.55,41.26,4,4.545,310.9,9.92,5.48,0,13.54,0.00322917,0.005576145,0.01819523
"2018-05-16 05:45:00",81762,"PSTI",12.78,45.2,45.55,45.94,45.08,85.4,85.4,84,0.875,41.18,41.45,40.94,3.054,3.484,355.4,14.58,2.192,0.005903121,13.54,0.003555847,0.006148207,0.04005367
"2018-05-16 05:50:00",81763,"PSTI",12.78,46.37,45.23,46.43,44.71,82.8,87.3,82.8,0.887,41.26,41.81,40.88,2.787,2.839,321.2,14.77,7.891,0.0896723,13.54,0.003555847,0.006148207,0.04005367
"2018-05-16 05:55:00",81764,"PSTI",12.78,46.61,46.78,47.04,46.37,81.5,82.7,80.2,0.88,41.23,41.58,41.03,3.115,2.951,304.1,7.841,6.576,0.2930729,13.54,0.003555847,0.006148207,0.04005367
"2018-05-16 06:00:00",81765,"PSTI",12.78,46.06,46.34,46.61,46,82.8,82.9,81.4,0.877,41.26,41.38,41.05,3.608,3.415,327.9,11.82,4.165,0.7179765,13.54,0.003196553,0.005432517,0.07316569
"2018-05-16 06:05:00",81766,"PSTI",12.78,44.35,45.06,46.06,44.16,86.7,86.8,82.9,0.86,40.63,41.22,40.18,2.706,3.247,39,27.68,1.973,1.347356,13.54,0.003196553,0.005432517,0.07316569
"2018-05-16 06:10:00",81767,"PSTI",12.78,43.36,44.38,44.77,43.36,86.2,87.9,85.9,0.823,40.79,41.35,39.53,1.88,2.175,68.46,8.67,2.192,2.231717,13.54,0.003196553,0.005432517,0.07316569
"2018-05-16 06:15:00",81768,"PSTI",12.77,42.02,42.55,43.49,41.89,91.5,91.6,86.2,0.83,39.67,40.22,39.24,1.513,1.664,81.1,4.575,2.192,3.307065,13.54,0.002343236,0.003686116,0.1114748
"2018-05-16 06:20:00",81769,"PSTI",12.77,42.87,42.12,42.94,41.83,94.7,94.7,91.5,0.887,40.2,41.51,39.62,1.444,1.446,4.919,31.4,2.411,4.478982,13.53,0.002343236,0.003686116,0.1114748
"2018-05-16 06:25:00",81770,"PSTI",12.77,43.79,43.65,44.04,42.87,93,94.9,93,0.903,42.11,42.45,41.45,1.202,1.42,329.5,55.53,2.192,5.669896,13.53,0.002343236,0.003686116,0.1114748
"2018-05-16 06:30:00",81771,"PSTI",12.76,43.85,44.04,44.41,43.79,91,93.1,91,0.885,41.98,42.41,41.34,0.802,0.991,330.5,33.04,1.534,7.437418,13.53,0.001802741,0.002270177,0.1522772
"2018-05-16 06:35:00",81772,"PSTI",12.78,42.63,43.01,43.79,42.51,91.5,91.5,89.7,0.85,40.44,41.33,39.95,0.591,0.705,5.982,34.42,1.754,11.02609,13.53,0.001802741,0.002270177,0.1522772
"2018-05-16 06:40:00",81773,"PSTI",12.78,42.08,42.5,43.3,41.95,94,94,91.5,0.854,40.51,41.42,39.94,0.956,0.705,95.8,27.46,3.288,16.16904,13.53,0.001802741,0.002270177,0.1522772
"2018-05-16 06:45:00",81774,"PSTI",12.78,42.51,42.47,42.87,42.08,95.2,95.2,93.9,0.88,41.06,41.53,40.45,1.622,1.22,147,22.64,4.165,22.29491,13.53,0.00391679,0.004433164,0.1954209
"2018-05-16 06:50:00",81775,"PSTI",12.79,43.3,42.94,43.49,42.45,96.1,96.2,95.2,0.915,41.8,42.46,41.19,2.431,2.043,146.2,4.945,3.288,31.13241,13.53,0.00391679,0.004433164,0.1954209
"2018-05-16 06:55:00",81776,"PSTI",12.79,43.85,43.7,43.85,43.24,96.7,96.7,96.1,0.941,42.79,42.99,42.22,2.654,2.564,145,5.985,3.288,38.18172,13.53,0.00391679,0.004433164,0.1954209
"2018-05-16 07:00:00",81777,"PSTI",12.79,44.28,43.95,44.28,43.73,96.2,96.7,96.2,0.952,43.04,43.36,42.81,2.56,2.695,165.4,5.837,2.85,38.70833,13.53,0.005266658,0.005946971,0.2385155
"2018-05-16 07:05:00",81778,"PSTI",12.78,45.02,44.51,45.14,44.1,94.1,96.2,94.1,0.958,43.21,43.59,42.98,2.563,2.547,159,13.87,3.726,39.42569,13.53,0.005266658,0.005946971,0.2385155
"2018-05-16 07:10:00",81779,"PSTI",12.79,43.79,44.69,45.2,43.73,93.4,94.2,92.8,0.907,42.93,43.63,41.96,2.588,2.559,103.3,20.33,3.507,44.51759,13.54,0.005266658,0.005946971,0.2385155
"2018-05-16 07:15:00",81780,"PSTI",12.79,44.16,43.99,44.22,43.67,94.4,94.7,93.4,0.929,42.51,42.78,41.91,2.964,2.723,115.8,11.01,5.042,44.58442,13.54,0.006562854,0.007544263,0.2826999
"2018-05-16 07:20:00",81781,"PSTI",12.81,43.67,43.76,44.16,43.43,94,94.3,93.9,0.909,42.19,42.65,41.89,3.259,3.145,88.2,6.606,4.603,41.68252,13.54,0.006562854,0.007544263,0.2826999
"2018-05-16 07:25:00",81782,"PSTI",12.82,46.18,44.63,46.18,43.55,93.1,94.9,93.1,0.99,43.1,44.34,41.96,3.833,3.49,111.2,18.23,7.014,59.4855,13.54,0.006562854,0.007544263,0.2826999
"2018-05-16 07:30:00",81783,"PSTI",12.83,47.23,46.83,47.29,46.18,90.1,93.1,90.1,0.997,44.38,44.63,44.13,4.281,4.125,118.6,9.83,6.357,103.4603,13.54,0.01485235,0.01670166,0.3269483
"2018-05-16 07:35:00",81784,"PSTI",12.84,48.82,48.01,48.82,47.16,85.8,90.2,85.8,1.008,44.7,45.08,44.36,4.31,4.275,125.9,11.08,6.138,149.0199,13.54,0.01485235,0.01670166,0.3269483
"2018-05-16 07:40:00",81785,"PSTI",12.85,49.62,49.28,49.74,48.76,83.2,86.6,83.1,1.006,45.06,45.45,44.63,4.328,4.365,124.7,8.55,6.576,185.5085,13.55,0.01485235,0.01670166,0.3269483
"2018-05-16 07:45:00",81786,"PSTI",12.86,50.78,50.16,50.9,49.56,82.6,83.5,80.2,1.044,44.83,45.84,44.31,4.198,4.261,134.8,10.65,6.138,213.2534,13.55,0.0283022,0.03258714,0.3700035
"2018-05-16 07:50:00",81787,"PSTI",12.86,51.33,51.29,51.64,50.78,78.56,82.7,78.36,1.013,45.45,46.1,44.85,4.061,4.113,127.4,12.89,5.042,243.7118,13.55,0.0283022,0.03258714,0.3700035
"2018-05-16 07:55:00",81788,"PSTI",12.87,51.95,51.6,52.13,51.09,78.97,82.4,78.09,1.042,45.56,46.78,44.65,3.818,3.986,113.8,8.95,5.699,248.693,13.56,0.0283022,0.03258714,0.3700035
"2018-05-16 08:00:00",81789,"PSTI",12.87,52.13,52.1,52.38,51.82,77.37,80.6,76.35,1.027,45.53,46.55,44.89,3.626,3.677,110.5,12.35,5.918,252.8573,13.56,0.03284105,0.03826721,0.413056
"2018-05-16 08:05:00",81790,"PSTI",12.84,52.31,52.45,52.8,52.07,78.97,80.5,75.8,1.056,45.86,46.87,44.94,3.578,3.659,93.9,11.19,5.042,245.7072,13.56,0.03284105,0.03826721,0.413056
"2018-05-16 08:10:00",81791,"PSTI",12.86,53.47,52.55,53.47,52,78.18,79.28,76.45,1.091,45.91,46.91,45.22,2.593,3.108,113.7,22.84,3.069,233.4576,13.56,0.03284105,0.03826721,0.413056
"2018-05-16 08:15:00",81792,"PSTI",12.87,53.83,53.34,53.83,53.16,74.22,78.18,72.49,1.049,45.3,46.9,44.65,1.699,2.144,129.4,18.07,1.534,218.7626,13.56,0.03249981,0.03760846,0.4556188
"2018-05-16 08:20:00",81793,"PSTI",12.87,55.78,54.73,55.78,53.77,70.81,74.63,68.16,1.075,45.62,46.61,44.65,0.879,1.311,119.2,28.17,1.973,237.8354,13.57,0.03249981,0.03760846,0.4556188
"2018-05-16 08:25:00",81794,"PSTI",12.9,55.41,56.53,57.31,55.41,68.43,70.81,63.83,1.025,45.97,47.03,44.73,0.866,0.721,181.9,56.41,3.507,289,13.57,0.03249981,0.03760846,0.4556188
"2018-05-16 08:30:00",81795,"PSTI",12.91,53.75,54.38,55.47,53.51,75.47,75.47,68.53,1.064,45.55,46.24,44.9,1.503,1.165,278.6,16.12,4.603,339.4149,13.57,0.0500094,0.05484212,0.4972363
"2018-05-16 08:35:00",81796,"PSTI",12.97,53.94,53.54,54,53.2,75.64,76.15,73.23,1.073,45.68,46.62,45.13,1.939,1.74,296.6,19.17,3.946,366.9886,13.57,0.0500094,0.05484212,0.4972363
"2018-05-16 08:40:00",81797,"PSTI",13.01,54.61,54.09,54.67,53.75,73.46,75.51,72.14,1.068,45.81,46.47,45.07,2.002,2.089,242.9,12.89,2.411,383.9056,13.57,0.0500094,0.05484212,0.4972363
"2018-05-16 08:45:00",81798,"PSTI",13.06,56.63,55.87,56.69,54.55,69.89,74.49,67.47,1.094,46.74,47.52,45.57,1.204,1.581,322.8,83.7,1.973,400.8721,13.57,0.05608483,0.06200589,0.5372102
"2018-05-16 08:50:00",81799,"PSTI",13.12,56.94,56.94,57.18,56.57,69.69,70.81,66.14,1.103,46.54,47.76,45.66,0.817,0.931,2.516,24.43,1.973,415.7449,13.58,0.05608483,0.06200589,0.5372102
"2018-05-16 08:55:00",81800,"PSTI",13.2,57,56.77,57.06,56.57,67.95,70.2,65.33,1.078,45.9,47.43,45.18,0.768,0.757,4.84,23.33,2.411,428.0699,13.58,0.05608483,0.06200589,0.5372102
"2018-05-16 09:00:00",81801,"PSTI",13.27,58.23,57.93,58.53,57,66.79,71.49,64.37,1.107,47.43,49.14,46.23,0.82,0.824,2.435,33.4,1.754,441.0204,13.58,0.06424281,0.06984616,0.5754173
"2018-05-16 09:05:00",81802,"PSTI",13.36,58.53,58.66,59.27,58.1,66.72,68.29,62.81,1.118,47.07,48.77,45.91,0.864,0.859,59.15,36.45,3.069,454.785,13.58,0.06424281,0.06984616,0.5754173
"2018-05-16 09:10:00",81803,"PSTI",13.48,58.53,58.64,59.02,58.16,61.07,66.59,59.06,1.023,46.02,47.7,43.96,0.886,0.866,53.82,26.54,2.411,469.4125,13.58,0.06424281,0.06984616,0.5754173
"2018-05-16 09:15:00",81804,"PSTI",13.58,59.38,59.31,59.63,58.53,59.47,65.66,59.06,1.027,46.44,47.95,44.94,1.02,0.915,41.74,50.65,2.411,484.388,13.58,0.07230219,0.07872652,0.6125673
"2018-05-16 09:20:00",81805,"PSTI",13.69,59.19,58.93,59.5,58.52,65.15,65.15,59.5,1.118,46.19,47.52,45.36,1.195,1.159,26.59,23.62,3.726,498.9782,13.58,0.07230219,0.07872652,0.6125673
"2018-05-16 09:25:00",81806,"PSTI",13.78,60.48,60.28,60.97,59.07,57.69,68.04,57.69,1.036,47.39,49.55,45.52,1.357,1.252,99,40.44,3.507,512.2908,13.58,0.07230219,0.07872652,0.6125673
"2018-05-16 09:30:00",81807,"PSTI",13.9,59.99,59.78,60.48,59.44,60.76,61.67,57.11,1.073,45.58,46.81,44.28,1.635,1.577,88.1,22.8,3.507,525.4406,13.58,0.07950459,0.08735356,0.647824
"2018-05-16 09:35:00",81808,"PSTI",14.01,60.11,59.67,60.17,59.31,59.36,61.64,54.19,1.052,44.81,46.81,43.11,1.739,1.73,128.1,24.21,3.726,540.0599,13.58,0.07950459,0.08735356,0.647824
"2018-05-16 09:40:00",81809,"PSTI",14.11,61.64,61.09,61.7,60.17,55.28,59.5,53.78,1.035,45.15,46.19,43.71,1.432,1.62,78.39,60.85,1.754,555.2792,13.58,0.07950459,0.08735356,0.647824
"2018-05-16 09:45:00",81810,"PSTI",14.21,61.15,61.4,61.82,60.97,56.33,63.44,53.1,1.036,46,48.85,44.24,1.489,1.401,76.44,19.42,3.288,569.8961,13.58,0.08754811,0.09681319,0.6820948
"2018-05-16 09:50:00",81811,"PSTI",14.28,61.52,61.43,61.76,60.91,52.59,60.45,52.14,0.98,45.7,47.68,43.78,1.512,1.392,110.2,23.1,3.946,583.5245,13.58,0.08754811,0.09681319,0.6820948
"2018-05-16 09:55:00",81812,"PSTI",14.36,62.8,61.98,62.93,61.21,51.87,56.4,51.26,1.012,44.69,47.15,43.29,1.55,1.526,71.96,29.02,2.192,597.0634,13.58,0.08754811,0.09681319,0.6820948
"2018-05-16 10:00:00",81813,"PSTI",14.41,63.29,63.28,63.54,62.87,49.73,56.19,49.73,0.987,45.72,47.38,44.23,1.34,1.435,111.7,32.74,3.288,610.9456,13.58,0.0955409,0.1053477,0.7128261
"2018-05-16 10:05:00",81814,"PSTI",14.46,63.36,62.87,63.42,62.62,48.03,53.03,46.7,0.955,43.5,45.52,42.25,1.193,1.38,120.4,55.8,3.726,624.7123,13.58,0.0955409,0.1053477,0.7128261
"2018-05-16 10:10:00",81815,"PSTI",14.52,63.23,63.17,63.48,62.68,46.43,51.7,44.62,0.919,42.99,45.24,40.96,1.683,1.457,145.3,30.12,5.042,638.2163,13.58,0.0955409,0.1053477,0.7128261
"2018-05-16 10:15:00",81816,"PSTI",14.34,62.93,62.97,63.48,62.44,52.31,52.45,42.34,1.025,41.61,45.22,39.83,1.954,1.79,203,58.55,5.699,651.5776,13.59,0.1029631,0.1140392,0.7444716
"2018-05-16 10:20:00",81817,"PSTI",14.28,63.48,63.25,63.72,62.86,46.42,54.36,43.57,0.927,43.43,46.69,40.57,2.387,2.136,171.1,26.98,6.138,663.9887,13.59,0.1029631,0.1140392,0.7444716
"2018-05-16 10:25:00",81818,"PSTI",14.25,64.64,64.29,64.76,63.35,46.9,54.19,43.87,0.976,44.48,47.57,41.64,2.14,2.21,86.6,49.62,4.165,675.9839,13.59,0.1029631,0.1140392,0.7444716
"2018-05-16 10:30:00",81819,"PSTI",14.22,64.88,64.55,64.94,64.27,48.77,51.8,44.01,1.023,44.02,46.54,42.27,1.779,2.054,115,40.87,3.507,687.8538,13.59,0.1103062,0.1233845,0.7687221
"2018-05-16 10:35:00",81820,"PSTI",14.19,63.83,64.45,65.13,63.77,53.47,54.18,45.74,1.081,45.74,47.81,43.46,1.811,1.731,53.54,19,4.603,700.0367,13.59,0.1103062,0.1233845,0.7687221
"2018-05-16 10:40:00",81821,"PSTI",14.17,64.51,64.05,64.63,63.65,50.16,55.81,47.44,1.039,45.69,47.95,43.77,2.265,2.101,64.08,31.3,5.042,712.035,13.59,0.1103062,0.1233845,0.7687221
"2018-05-16 10:45:00",81822,"PSTI",14.16,65.23,64.73,65.36,64.2,50.53,54.35,45.77,1.073,45.56,47.83,43.27,2.464,2.367,78.46,32.7,4.165,723.4595,13.59,0.1159997,0.12903,0.7896781
"2018-05-16 10:50:00",81823,"PSTI",14.15,66.22,65.45,66.22,65.05,48.6,51.86,42.5,1.068,44.99,47.36,41.87,1.933,2.29,87.3,43.2,3.507,734.9305,13.59,0.1159997,0.12903,0.7896781
"2018-05-16 10:55:00",81824,"PSTI",14.14,65.9,65.95,66.58,65.29,41.35,49.92,41.01,0.899,43.9,47.3,41.31,1.961,1.928,158.7,38.89,5.261,746.8102,13.59,0.1159997,0.12903,0.7896781
"2018-05-16 11:00:00",81825,"PSTI",14.14,66.64,66.17,66.64,65.72,43.52,51.55,37.43,0.971,43.68,47.82,39.28,1.963,1.943,114.9,38.93,3.507,758.7267,13.59,0.1237419,0.1379251,0.8118664
"2018-05-16 11:05:00",81826,"PSTI",14.13,65.48,66.26,66.77,65.42,46.42,50.53,40.67,0.994,44.43,47.46,41.92,2.586,2.135,144.7,49.96,5.699,769.8713,13.59,0.1237419,0.1379251,0.8118664
"2018-05-16 11:10:00",81827,"PSTI",14.13,66.21,65.74,66.33,65.23,44.54,50.84,41.35,0.979,44.08,47.21,41.67,2.085,2.391,50.75,64.67,3.946,779.8442,13.59,0.1237419,0.1379251,0.8118664
"2018-05-16 11:15:00",81828,"PSTI",14.12,66.34,66.51,67.07,66.21,45.46,53.66,44.17,1.003,46.52,49.63,43.85,2.305,2.181,43.71,33.69,5.042,789.0872,13.59,0.1288324,0.1437493,0.8281662
"2018-05-16 11:20:00",81829,"PSTI",14.11,67.07,66.96,67.44,66.15,44.3,54.55,40.29,1.003,45.44,50.18,42.38,1.57,2,2.778,85.6,2.192,798.1823,13.59,0.1288324,0.1437493,0.8281662
"2018-05-16 11:25:00",81830,"PSTI",14.11,67.06,67.05,67.5,66.63,48.79,53.56,40.32,1.104,45.48,49.65,42.08,2.104,1.712,117.4,32.74,4.822,807.8433,13.59,0.1288324,0.1437493,0.8281662
"2018-05-16 11:30:00",81831,"PSTI",14.11,67.06,67.31,67.74,66.94,41.1,49.58,37.87,0.93,43.42,47.73,40.67,2.234,2.115,171.8,31.65,5.918,817.9327,13.59,0.1346063,0.1493861,0.8428409
"2018-05-16 11:35:00",81832,"PSTI",14.1,67.3,67.02,67.55,66.57,43.21,43.82,36.24,0.986,41.4,44.47,39.07,2.603,2.382,196.4,38.7,4.603,827.7484,13.59,0.1346063,0.1493861,0.8428409
"2018-05-16 11:40:00",81833,"PSTI",14.1,66.81,67.41,67.98,66.81,41.75,45.76,35.69,0.937,42.77,45.83,39.25,2.715,2.63,179.6,23.44,7.672,836.8095,13.59,0.1346063,0.1493861,0.8428409
"2018-05-16 11:45:00",81834,"PSTI",14.1,67.3,67.22,67.42,66.81,45.53,48.04,38.31,1.039,44.07,46.89,40.86,2.555,2.706,89.4,19.06,3.507,844.9201,13.59,0.1396096,0.1569737,0.8569891
"2018-05-16 11:50:00",81835,"PSTI",14.1,67.79,67.42,67.85,66.93,41.1,49.81,38.92,0.954,44.46,47.78,41.6,3.22,3.013,163.1,17.51,7.234,852.4207,13.59,0.1396096,0.1569737,0.8569891
"2018-05-16 11:55:00",81836,"PSTI",14.09,67.06,67.21,67.91,66.75,42.36,49.78,38.58,0.958,44.74,47.59,41.31,3.93,3.751,154.6,13.95,8.33,859.3353,13.59,0.1396096,0.1569737,0.8569891
"2018-05-16 12:00:00",81837,"PSTI",14.09,67.85,67.49,67.91,67.06,47.19,49,38.79,1.097,44.88,47.75,41.5,4.349,4.083,139.8,28.29,8.55,866.2001,13.59,0.1434266,0.1634416,0.8625682
"2018-05-16 12:05:00",81838,"PSTI",14.09,68.04,67.59,68.22,67.06,40.01,49.54,40.01,0.936,44.99,48.21,42.46,4.843,4.549,161.6,30.82,10.08,872.3633,13.59,0.1434266,0.1634416,0.8625682
"2018-05-16 12:10:00",81839,"PSTI",14.09,68.47,68.28,68.96,67.67,43.65,48.59,38.82,1.037,44.39,48.14,42.24,3.959,4.273,173.1,32.03,8.33,877.7629,13.59,0.1434266,0.1634416,0.8625682
"2018-05-16 12:15:00",81840,"PSTI",14.09,68.65,68.81,69.32,68.4,42.33,47.98,37.19,1.012,44.75,48.76,41.5,4.152,4.068,169.1,24.24,8.11,882.8882,13.59,0.147936,0.1704343,0.8675945
"2018-05-16 12:20:00",81841,"PSTI",14.09,68.53,68.6,68.83,68.34,39.95,52.98,39.54,0.951,46.63,50.8,43.03,4.38,4.148,157.1,22.13,11.4,888.6163,13.59,0.147936,0.1704343,0.8675945
"2018-05-16 12:25:00",81842,"PSTI",14.09,69.14,68.61,69.14,68.28,41.78,50.56,39.78,1.015,45.78,49.55,43.14,5.816,5.074,171,16.72,13.37,894.753,13.59,0.147936,0.1704343,0.8675945
"2018-05-16 12:30:00",81843,"PSTI",14.09,69.26,69.3,69.63,69.02,40.22,50.19,39.06,0.982,46.27,50.02,43.49,7.185,6.593,177.2,26.44,14.03,900.4365,13.58,0.1516394,0.1765456,0.8673335
"2018-05-16 12:35:00",81844,"PSTI",14.09,70,69.33,70,68.89,43.35,48.76,39.81,1.085,46.01,49.64,43.68,7.411,7.454,191.6,21.14,11.4,905.2073,13.58,0.1516394,0.1765456,0.8673335
"2018-05-16 12:40:00",81845,"PSTI",14.09,69.51,69.78,70.12,69.38,46.75,48.72,38.65,1.151,46.61,49.7,43.65,6.708,7.051,169.9,30.59,9.86,909.0408,13.58,0.1516394,0.1765456,0.8673335
"2018-05-16 12:45:00",81846,"PSTI",14.09,69.87,69.67,70.24,69.2,51,52.43,41,1.271,48.19,51.77,44.98,6.117,6.358,163,16.82,10.74,912.0876,13.58,0.1554002,0.1847019,0.865012
"2018-05-16 12:50:00",81847,"PSTI",14.09,70.98,70.35,71.04,69.81,40.52,50.36,38.11,1.049,47.52,51.13,43.5,5.689,5.889,178,31.65,18.41,915.5801,13.58,0.1554002,0.1847019,0.865012
"2018-05-16 12:55:00",81848,"PSTI",14.09,70.49,70.31,71.04,69.63,41.1,44.64,36.68,1.046,45.59,47.95,42.58,6.944,6.531,207.8,20.15,15.12,919.9377,13.58,0.1554002,0.1847019,0.865012
"2018-05-16 13:00:00",81849,"PSTI",14.09,70.61,70.71,71.16,70.3,39.95,45.46,37.39,1.021,45.99,48.88,43.5,7.738,7.215,202.1,12.58,13.81,924.7332,13.58,0.1592594,0.1888411,0.8613386
"2018-05-16 13:05:00",81850,"PSTI",14.09,70.73,70.77,71.16,70.36,41.75,48.38,39.47,1.071,47.47,50.22,45.02,8.73,8.23,185.3,14.7,13.37,928.3367,13.58,0.1592594,0.1888411,0.8613386
"2018-05-16 13:10:00",81851,"PSTI",14.09,70.61,70.52,70.92,70.18,45.53,45.53,37.33,1.163,44.97,48.59,43.18,7.782,8.2,196.2,16.29,9.86,929.4822,13.58,0.1592594,0.1888411,0.8613386
"2018-05-16 13:15:00",81852,"PSTI",14.09,71.65,71.62,72.32,70.61,42.36,47.09,37.39,1.121,47.62,50.83,43.88,6.132,7.104,183.4,26.05,7.672,928.2992,13.58,0.1613182,0.1944092,0.8532603
"2018-05-16 13:20:00",81853,"PSTI",14.09,71.96,72.04,72.81,71.53,38.89,45.53,34.88,1.04,46.27,49.87,42.6,5.667,5.674,205,18.46,13.59,927.8924,13.58,0.1613182,0.1944092,0.8532603
"2018-05-16 13:25:00",81854,"PSTI",14.1,71.71,72.07,72.69,71.65,35.86,42.53,34.67,0.951,45.07,48.27,42.68,6.854,6.116,215.8,17.54,18.63,929.7311,13.58,0.1613182,0.1944092,0.8532603
"2018-05-16 13:30:00",81855,"PSTI",14.09,71.71,71.53,71.9,70.98,38.99,48.25,35.76,1.034,46.19,51.26,42.65,8.48,7.776,193.5,14.19,13.81,931.9449,13.58,0.1631214,0.1942428,0.8436682
"2018-05-16 13:35:00",81856,"PSTI",14.1,71.59,71.96,72.45,71.59,37.77,46.75,34.71,0.998,46.8,50.41,42.74,9.45,9.01,182.1,19.32,16.66,932.567,13.58,0.1631214,0.1942428,0.8436682
"2018-05-16 13:40:00",81857,"PSTI",14.09,71.59,71.56,72.08,71.22,36.48,43.45,35.05,0.964,45.7,48.12,42.35,9.55,9.57,177.1,15.04,14.47,932.5208,13.58,0.1631214,0.1942428,0.8436682
"2018-05-16 13:45:00",81858,"PSTI",14.1,72.32,72.18,72.81,71.47,30.35,39.71,30.35,0.822,43.02,46.17,39.49,9.9,9.52,202.4,11.96,17.32,933.6203,13.58,0.1668101,0.2056924,0.8307065
"2018-05-16 13:50:00",81859,"PSTI",14.1,72.26,72.56,73,72.08,31.44,38.38,30.38,0.85,42.95,45.82,39.47,10.29,10.19,201.8,14.51,17.76,935.5354,13.58,0.1668101,0.2056924,0.8307065
"2018-05-16 13:55:00",81860,"PSTI",14.09,72.51,72.54,73,72.02,34.5,39.13,29.57,0.94,42.01,46.54,38.98,10.71,10.34,208.3,11.97,16.66,935.9636,13.58,0.1668101,0.2056924,0.8307065
"2018-05-16 14:00:00",81861,"PSTI",14.1,72.57,72.31,72.57,72.02,31.24,34.98,27.66,0.853,40.48,43.11,37.02,11.73,11.28,208.2,12.49,17.76,935.8062,13.58,0.1724343,0.2175744,0.8183322
"2018-05-16 14:05:00",81862,"PSTI",14.09,73.3,72.78,73.3,72.2,31.71,37.36,29.47,0.888,42.02,45.21,39.1,12.05,11.92,192,13.82,18.19,934.0097,13.58,0.1724343,0.2175744,0.8183322
"2018-05-16 14:10:00",81863,"PSTI",14.1,72.94,72.98,73.43,72.45,32.46,36.88,29.33,0.897,41.68,45.2,39.14,12.89,12.6,210.4,15.75,21.04,932.495,13.58,0.1724343,0.2175744,0.8183322
"2018-05-16 14:15:00",81864,"PSTI",14.1,73.06,72.87,73.18,72.57,33.04,35.59,26.74,0.917,40.72,44.16,36.79,12.48,12.8,195.9,14,19.07,930.7881,13.58,0.1755549,0.2260765,0.7989434
"2018-05-16 14:20:00",81865,"PSTI",14.09,72.69,73.04,73.49,72.69,28.45,35.56,24.84,0.78,40.41,44.46,34.86,12.56,12.47,193.8,13.1,19.73,928.092,13.58,0.1755549,0.2260765,0.7989434
"2018-05-16 14:25:00",81866,"PSTI",14.09,73.06,72.55,73.06,72.26,33.51,34.94,27.76,0.93,40.37,43.57,37.61,12.11,12.4,202,13.82,19.07,923.3946,13.58,0.1755549,0.2260765,0.7989434
"2018-05-16 14:30:00",81867,"PSTI",14.09,73.3,73.07,73.43,72.75,32.26,38.01,27.29,0.903,41.45,46.1,37.36,12.08,12.12,196.5,10.09,17.54,916.9208,13.58,0.173794,0.2244887,0.7771221
"2018-05-16 14:35:00",81868,"PSTI",14.09,73.55,73.16,73.55,72.75,29.43,37.67,28.65,0.831,42.24,46.08,38.6,11.7,12.04,186.7,16.28,17.32,911.6434,13.58,0.173794,0.2244887,0.7771221
"2018-05-16 14:40:00",81869,"PSTI",14.09,73.67,73.32,73.98,72.69,31.71,38.11,29.09,0.899,41.96,46.39,38.98,10.93,11.18,206.5,15.28,17.76,905.6968,13.58,0.173794,0.2244887,0.7771221
"2018-05-16 14:45:00",81870,"PSTI",14.09,73.06,73.45,73.79,73.06,26.54,35.11,25.89,0.737,39.79,44.29,36.55,10.95,10.81,223.5,12.22,16.66,901.4907,13.58,0.1709329,0.2191169,0.7509449
"2018-05-16 14:50:00",81871,"PSTI",14.09,73.98,73.24,74.04,72.94,28.31,33.34,24.67,0.811,39.24,43.02,34.96,11.03,10.87,203.1,16.01,19.07,897.1788,13.58,0.1709329,0.2191169,0.7509449
"2018-05-16 14:55:00",81872,"PSTI",14.08,73.3,73.19,74.1,72.69,26.95,29.64,23.1,0.754,36.12,39.46,33.01,12.19,11.87,215,12.83,19.95,894.6607,13.58,0.1709329,0.2191169,0.7509449
"2018-05-16 15:00:00",81873,"PSTI",14.08,73.55,73.58,74.16,73.18,30.32,33.41,25.38,0.856,39.6,43.05,36.2,12.08,12.07,211.9,12.54,17.32,889.5733,13.58,0.1717683,0.2226564,0.7263548
"2018-05-16 15:05:00",81874,"PSTI",14.08,73.61,73.48,73.79,73.18,25.86,32.77,23.14,0.731,37.31,42.64,33.56,12,12.02,211.2,11.81,19.29,883.5467,13.58,0.1717683,0.2226564,0.7263548
"2018-05-16 15:10:00",81875,"PSTI",14.07,74.22,73.95,74.28,73.55,33.11,33.14,24.33,0.956,39.18,43.48,35.03,10.66,11.25,203.6,13.72,14.25,875.6083,13.58,0.1717683,0.2226564,0.7263548
"2018-05-16 15:15:00",81876,"PSTI",14.07,74.16,74.32,74.65,74.04,28.17,34.6,25.01,0.812,40.64,44.88,36.08,10.44,10.51,189.2,17.44,20.82,866.5886,13.58,0.1686252,0.2186254,0.6949229
"2018-05-16 15:20:00",81877,"PSTI",14.07,74.41,74.36,74.59,74.1,28.65,30.86,20.76,0.832,38.12,41.73,31.63,9.54,10.16,223.8,16.57,17.32,856.9458,13.58,0.1686252,0.2186254,0.6949229
"2018-05-16 15:25:00",81878,"PSTI",14.07,74.04,73.97,74.41,73.55,24.16,29.87,22.18,0.693,36.86,40.57,32.67,9.86,9.55,211.4,13.24,17.76,846.4286,13.58,0.1686252,0.2186254,0.6949229
"2018-05-16 15:30:00",81879,"PSTI",14.07,74.16,74.01,74.35,73.79,29.53,31.61,24.12,0.851,38.81,42.14,35.02,8.91,9.47,188.9,17.81,15.12,835.8569,13.58,0.1618819,0.2080457,0.6632156
"2018-05-16 15:35:00",81880,"PSTI",14.06,73.79,74.16,74.65,73.67,30.04,34.2,24.77,0.855,40.03,44.35,35.51,9.69,9.16,195.3,15.81,17.54,824.1539,13.58,0.1618819,0.2080457,0.6632156
"2018-05-16 15:40:00",81881,"PSTI",14.06,74.41,74.31,74.9,73.73,24.97,34.16,22.39,0.725,39.04,44.38,33.51,9.11,9.29,202.6,11.36,19.07,813.1685,13.58,0.1618819,0.2080457,0.6632156
"2018-05-16 15:45:00",81882,"PSTI",14.06,73.61,74.1,74.65,73.55,25.52,28.58,21.81,0.722,36.13,39.8,32.55,10.86,10.06,202.3,12.56,22.14,803.7981,13.58,0.1564268,0.2013939,0.6275533
"2018-05-16 15:50:00",81883,"PSTI",14.06,73.86,73.88,74.28,73.55,23.82,30.32,23.34,0.679,37.29,41,34.09,11,10.84,220.8,13.01,17.54,793.9625,13.58,0.1564268,0.2013939,0.6275533
"2018-05-16 15:55:00",81884,"PSTI",14.05,74.04,73.79,74.16,73.43,25.14,28.58,20.48,0.721,34.34,39.43,30.64,11.94,11.68,211.1,12.2,16.88,783.7944,13.57,0.1564268,0.2013939,0.6275533
"2018-05-16 16:00:00",81885,"PSTI",14.05,73.55,73.87,74.22,73.55,25.18,28.07,21.91,0.711,36.06,38.76,32.82,11.76,11.86,222.5,10.21,19.07,772.0826,13.57,0.1565051,0.2081222,0.5928943
"2018-05-16 16:05:00",81886,"PSTI",14.05,73.92,73.67,74.16,73.3,26.1,30.11,22.01,0.746,35.65,40.46,32.67,11.81,11.81,222.3,19.48,18.63,759.7442,13.57,0.1565051,0.2081222,0.5928943
"2018-05-16 16:10:00",81887,"PSTI",14.05,73.79,73.85,74.04,73.67,25.04,32.94,22.76,0.713,37.29,43.04,33.46,11.89,11.93,212,13.14,21.04,747.4988,13.57,0.1565051,0.2081222,0.5928943
"2018-05-16 16:15:00",81888,"PSTI",14.04,73.98,74.07,74.34,73.67,26.71,30.15,24.29,0.765,37.5,40.75,35.37,10.65,11.01,206,12.56,20.17,736.584,13.57,0.1511132,0.2022498,0.5530772
"2018-05-16 16:20:00",81889,"PSTI",14.05,73.55,73.77,74.16,73.43,25.59,28.27,23.61,0.722,36.64,39.01,34.18,10.65,10.77,198.5,8.63,16,726.205,13.57,0.1511132,0.2022498,0.5530772
"2018-05-16 16:25:00",81890,"PSTI",14.04,74.04,73.89,74.34,73.55,29.47,30.89,24.16,0.845,38.08,41.33,34.75,10.44,10.32,209.5,12.2,19.73,714.7726,13.57,0.1511132,0.2022498,0.5530772
"2018-05-16 16:30:00",81891,"PSTI",14.05,73.49,73.53,74.04,73.18,24.33,31.68,24.33,0.685,38.03,41.55,34.87,11.36,11.22,199.2,11.62,18.41,701.8709,13.57,0.142935,0.1907584,0.511876
"2018-05-16 16:35:00",81892,"PSTI",14.04,73.79,73.67,73.85,73.36,28.44,32.7,23.92,0.809,38.62,42.59,34.39,10.64,10.77,208.5,21.8,16.66,688.5703,13.57,0.142935,0.1907584,0.511876
"2018-05-16 16:40:00",81893,"PSTI",14.04,73.85,73.8,74.04,73.67,31.51,32.87,25.55,0.898,39.39,42.94,36.26,9.55,10.25,199.9,14.09,11.84,676.9302,13.57,0.142935,0.1907584,0.511876
"2018-05-16 16:45:00",81894,"PSTI",14.04,74.28,74.03,74.65,73.54,26.47,32.46,22.42,0.766,37.31,42.55,33.43,9.18,9.39,225.3,17.38,16.44,665.4941,13.57,0.1357223,0.1809518,0.4692771
"2018-05-16 16:50:00",81895,"PSTI",14.04,73.55,73.85,74.34,73.49,25.45,30.96,22.93,0.718,37.54,41.28,33.44,9.7,9.67,218.6,14.59,19.07,655,13.57,0.1357223,0.1809518,0.4692771
"2018-05-16 16:55:00",81896,"PSTI",14.04,73.79,73.78,74.22,73.24,26.37,31.85,24.02,0.75,37.93,41.85,34.96,10.22,9.86,199.8,12.11,14.03,642.7881,13.57,0.1357223,0.1809518,0.4692771
"2018-05-16 17:00:00",81897,"PSTI",14.03,74.03,73.91,74.28,73.61,28.17,31.71,23.82,0.808,38.6,42,34.65,9.78,9.83,222.6,13.06,13.59,629.8219,13.57,0.1293616,0.17344,0.4266067
"2018-05-16 17:05:00",81898,"PSTI",14.04,73.42,73.7,74.16,73.17,28.07,30.42,23.48,0.789,37.15,40.92,34.13,9.97,9.63,224.2,10.92,17.54,616.7335,13.57,0.1293616,0.17344,0.4266067
"2018-05-16 17:10:00",81899,"PSTI",14.03,73.42,73.44,73.6,73.11,27.22,29.43,23.34,0.765,36.53,39.7,33.78,10.58,10.42,207.2,10.83,17.32,604.741,13.57,0.1293616,0.17344,0.4266067
"2018-05-16 17:15:00",81900,"PSTI",14.03,73.91,73.52,74.03,73.18,28.78,30.38,22.52,0.822,36.66,40.87,32.79,10.7,10.83,210.1,13.72,16.44,594.1747,13.57,0.1256201,0.1713014,0.3835642
"2018-05-16 17:20:00",81901,"PSTI",14.03,73.91,73.96,74.4,73.54,26.61,30.89,23.71,0.76,37.38,41.32,34.62,10.44,10.79,218.6,19.44,17.1,583.5922,13.57,0.1256201,0.1713014,0.3835642
"2018-05-16 17:25:00",81902,"PSTI",14.03,73.66,73.6,73.91,73.35,27.52,29.16,22.39,0.78,36.12,39.67,32.78,10.08,10.23,209.6,10.63,17.1,568.8997,13.57,0.1256201,0.1713014,0.3835642
"2018-05-16 17:30:00",81903,"PSTI",14.03,73.91,73.78,74.03,73.54,28.54,32.25,24.09,0.815,38.5,42.38,34.87,9.69,9.84,199.1,11.84,13.81,550.3037,13.57,0.1178434,0.1629778,0.3386305
"2018-05-16 17:35:00",81904,"PSTI",14.03,73.3,73.63,73.97,73.3,24.02,29.29,22.59,0.672,36.62,39.95,33.17,9.38,9.51,205.4,11.44,16.22,524.5046,13.57,0.1178434,0.1629778,0.3386305
"2018-05-16 17:40:00",81905,"PSTI",14.03,73.54,73.57,73.91,73.23,30.08,32.32,23.75,0.849,37.57,42.33,34.28,8.97,9.15,218.8,11.86,12.71,507.911,13.57,0.1178434,0.1629778,0.3386305
"2018-05-16 17:45:00",81906,"PSTI",14.02,73.41,73.36,73.66,73.11,28.44,31.84,24.7,0.799,37.36,41.68,35.14,9.33,9.05,202.3,12.16,12.93,497.1446,13.57,0.1075817,0.1488527,0.2938642
"2018-05-16 17:50:00",81907,"PSTI",14.03,73.42,73.24,73.54,72.93,23.95,31.81,23.95,0.673,37.8,41.49,34.39,8.79,9.09,201.9,13.51,13.37,490.4566,13.57,0.1075817,0.1488527,0.2938642
"2018-05-16 17:55:00",81908,"PSTI",14.03,73.17,73.25,73.54,72.99,28.65,29.46,22.93,0.798,37.2,39.78,33.16,8.48,8.62,223.1,11.62,11.4,476.6601,13.57,0.1075817,0.1488527,0.2938642
"2018-05-16 18:00:00",81909,"PSTI",14.03,73.11,73.18,73.36,73.05,25.69,29.57,24.43,0.714,36.71,39.55,34.7,8.18,8.31,202.4,15.55,12.06,458.7354,13.57,0.0982691,0.1369902,0.249015
"2018-05-16 18:05:00",81910,"PSTI",14.03,73.17,73.32,73.6,73.05,28.75,30.93,24.02,0.801,37.83,40.97,34.37,7.785,7.879,217,12.9,11.18,442.2584,13.56,0.0982691,0.1369902,0.249015
"2018-05-16 18:10:00",81911,"PSTI",14.03,72.93,73.21,73.47,72.93,28.17,28.92,22.28,0.779,35.04,39.09,32.26,8.42,8.19,231.9,10.07,14.69,426.1511,13.56,0.0982691,0.1369902,0.249015
"2018-05-16 18:15:00",81912,"PSTI",14.03,72.93,72.89,73.05,72.68,27.35,29.57,23.2,0.756,36.83,39.4,33.17,7.993,8.24,211.4,14.53,10.52,410.6015,13.56,0.08893464,0.1255538,0.2048845
"2018-05-16 18:20:00",81913,"PSTI",14.03,72.81,73.05,73.35,72.62,27.56,28.88,24.36,0.759,36.9,39.05,34.64,8.06,8,199.6,10.73,11.84,395.2246,13.56,0.08893464,0.1255538,0.2048845
"2018-05-16 18:25:00",81914,"PSTI",14.03,72.31,72.51,72.87,72.19,23.27,29.7,23.27,0.63,36.71,39.14,32.72,7.564,7.682,183.5,13.23,12.06,379.6981,13.56,0.08893464,0.1255538,0.2048845
"2018-05-16 18:30:00",81915,"PSTI",14.04,73.05,72.71,73.05,72.31,28.58,30.86,23.41,0.793,36.93,40.44,32.92,7.228,7.36,201.1,15.12,9.43,363.7562,13.56,0.07923233,0.1135256,0.1613293
"2018-05-16 18:35:00",81916,"PSTI",14.05,72.56,72.85,73.17,72.5,27.49,30.72,23.85,0.75,36.97,40.11,33.57,7.244,7.301,217.5,13.09,10.3,347.9276,13.56,0.07923233,0.1135256,0.1613293
"2018-05-16 18:40:00",81917,"PSTI",14.06,72.62,72.51,72.68,72.32,24.84,31.3,23.13,0.679,36.99,40.38,32.84,7.151,7.096,210.5,12.91,13.81,332.0243,13.56,0.07923233,0.1135256,0.1613293
"2018-05-16 18:45:00",81918,"PSTI",13.8,72.19,72.37,72.68,72.07,25.01,27.42,23,0.674,34.7,36.95,32.48,8.15,7.661,210.7,10.14,13.59,316.1644,13.56,0.07032765,0.1031354,0.1196406
"2018-05-16 18:50:00",81919,"PSTI",13.61,71.89,72.31,72.68,71.76,26.4,30.31,22.08,0.705,35.1,39.48,31.62,8.2,8.27,219.5,11.78,11.18,300.2454,13.56,0.07032765,0.1031354,0.1196406
"2018-05-16 18:55:00",81920,"PSTI",13.53,71.7,72.1,72.44,71.7,27.08,29.87,24.16,0.718,36.14,38.84,33.7,7.801,8.15,201.9,15.23,9.21,284.5347,13.56,0.07032765,0.1031354,0.1196406
"2018-05-16 19:00:00",81921,"PSTI",13.44,70.97,71.37,71.83,70.97,29.6,32.97,26.67,0.766,38.17,40.66,35.67,6.754,7.288,178.7,9.01,9.64,268.7836,13.56,0.06416743,0.09772293,0.08042152
"2018-05-16 19:05:00",81922,"PSTI",13.39,70.73,70.96,71.22,70.66,34.4,34.81,27.97,0.882,38.41,41.63,36.32,6.267,6.488,174.6,9.71,9.64,252.8557,13.56,0.06416743,0.09772293,0.08042152
"2018-05-16 19:10:00",81923,"PSTI",13.34,70.36,70.47,70.73,70.18,32.25,35.45,29.74,0.817,40.03,41.89,37.43,5.841,6.009,170.6,8.47,9.64,237.2403,13.56,0.06416743,0.09772293,0.08042152
"2018-05-16 19:15:00",81924,"PSTI",13.31,69.74,70.07,70.48,69.74,35.25,35.79,31.74,0.875,40.4,41.76,38.51,5.598,5.704,175.8,7.748,8.11,222.2153,13.56,0.04665312,0.07118773,0.0455271
"2018-05-16 19:20:00",81925,"PSTI",13.29,69.87,69.77,69.99,69.5,33.51,35.45,31.51,0.835,40.23,41.45,38.15,5.313,5.421,177.3,6.925,7.672,207.7884,13.56,0.04665312,0.07118773,0.0455271
"2018-05-16 19:25:00",81926,"PSTI",13.24,67.79,68.88,69.87,67.79,38.34,38.34,31.88,0.89,40.47,42.21,37.23,5.067,5.203,168.3,6.11,7.014,181.7688,13.55,0.04665312,0.07118773,0.0455271
"2018-05-16 19:30:00",81927,"PSTI",13.2,65.95,66.69,67.85,65.95,40.93,41.24,38.24,0.891,41.62,42.34,40.81,4.753,4.928,165.9,5.89,5.48,130.5989,13.55,0.02352362,0.04231265,0.02113951
"2018-05-16 19:35:00",81928,"PSTI",13.17,65.89,66.02,66.44,65.71,40.18,41.37,37.5,0.873,40.94,42.08,39.48,4.393,4.616,168.1,8.69,5.261,81.50956,13.55,0.02352362,0.04231265,0.02113951
"2018-05-16 19:40:00",81929,"PSTI",13.14,64.85,65.05,65.95,64.36,41.44,43.82,39.81,0.868,41.45,42.53,40.13,4.121,4.257,147.3,2.45,4.603,50.11029,13.55,0.02352362,0.04231265,0.02113951
"2018-05-16 19:45:00",81930,"PSTI",13.13,65.28,65.4,65.83,64.79,41.34,41.51,36.75,0.879,40.31,41.42,38.37,3.665,3.928,155.7,6.629,4.384,42.81764,13.54,0.009232721,0.01367052,0.008798444
"2018-05-16 19:50:00",81931,"PSTI",13.09,64.42,64.81,65.28,64.3,41.37,42.63,40.25,0.854,40.72,41.33,40.04,3.304,3.398,151.7,7.757,3.726,35.47199,13.54,0.009232721,0.01367052,0.008798444
"2018-05-16 19:55:00",81932,"PSTI",13.09,66.51,65.17,66.51,64.36,33.75,41.58,33.21,0.749,38.6,40.66,36.46,3.166,3.261,146.6,1.323,4.165,26.04739,13.54,0.009232721,0.01367052,0.008798444
"2018-05-16 20:00:00",81933,"PSTI",13.08,65.4,65.48,66.57,64.85,36.47,41.27,33.68,0.779,38.99,41.57,36.97,2.923,3.017,166.4,13.5,3.507,21.54589,13.54,0.005173781,0.00848248,0.00206912
"2018-05-16 20:05:00",81934,"PSTI",13.06,66.32,66,66.44,65.34,35.11,36.47,33.89,0.774,37.55,38.21,36.85,2.848,2.911,155.4,4.071,3.288,19.01691,13.53,0.005173781,0.00848248,0.00206912
"2018-05-16 20:10:00",81935,"PSTI",13.05,65.1,65.13,66.32,64.61,36.17,42.23,35.08,0.764,38.71,42.5,37.3,2.519,2.645,158.8,9.56,3.288,16.71419,13.53,0.005173781,0.00848248,0.00206912
"2018-05-16 20:15:00",81936,"PSTI",13.04,65.53,65.02,65.59,64.36,36.61,41.1,34.54,0.785,37.99,40.86,36.51,2.417,2.457,175.5,6.249,2.85,14.63973,13.53,0.003051775,0.005649415,2.5E-07
"2018-05-16 20:20:00",81937,"PSTI",13.03,64.91,65.46,65.95,64.85,36.27,42.74,33.89,0.762,38.03,42.59,36.51,2.12,2.27,170.3,17.33,2.85,12.52788,13.53,0.003051775,0.005649415,2.5E-07
"2018-05-16 20:25:00",81938,"PSTI",13.02,64.67,65.11,65.46,64.61,37.36,38.52,34.71,0.778,37.49,39.03,36.66,1.765,2.004,166.9,5.673,2.192,10.32193,13.53,0.003051775,0.005649415,2.5E-07
"2018-05-16 20:30:00",81939,"PSTI",13.01,63.44,63.79,64.67,63.32,39.95,43.01,37.36,0.797,39.76,41.53,38,1.13,1.441,236,28.97,0.658,8.218087,13.53,-0.0006243698,0.0002891337,2.5E-07
"2018-05-16 20:35:00",81940,"PSTI",13.02,62.9,63.5,63.87,62.9,44.27,45.56,39.3,0.866,39.91,42.25,38.25,0.864,0.896,276.1,26.44,3.726,6.562926,13.53,-0.0006243698,0.0002891337,2.5E-07
"2018-05-16 20:40:00",81941,"PSTI",13.02,62.89,63.37,63.88,62.77,41.17,44.2,40.63,0.806,40.03,41,38.76,2.7,1.58,326.4,12.97,14.25,5.13919,13.53,-0.0006243698,0.0002891337,2.5E-07
"2018-05-16 20:45:00",81942,"PSTI",13.01,61.74,62.75,63.26,61.74,44.98,45.12,40.93,0.845,39.49,40.39,38.83,5.965,4.431,349.9,11.76,14.91,3.844807,13.53,0.0002133095,0.001490417,2.5E-07
"2018-05-16 20:50:00",81943,"PSTI",13.01,61.43,61.72,62.41,61.07,43.22,44.95,40.9,0.803,39.01,40.18,38.04,9.66,8.04,354.8,15.12,19.95,2.727122,13.53,0.0002133095,0.001490417,2.5E-07
"2018-05-16 20:55:00",81944,"PSTI",13.01,61.8,61.52,61.93,61.01,42.37,44.51,41.92,0.798,38.93,39.68,38.43,11.01,10.35,352.3,11.83,20.6,1.891219,13.53,0.0002133095,0.001490417,2.5E-07
"2018-05-16 21:00:00",81945,"PSTI",13,61.93,62.01,62.35,61.68,42.47,42.74,40.73,0.803,38.53,38.98,37.94,12.35,11.53,348.6,14.88,20.82,1.255004,13.53,0.01540682,0.01969213,2.5E-07
"2018-05-16 21:05:00",81946,"PSTI",12.98,61.19,61.55,61.99,61.13,43.97,44.37,42.5,0.81,39.1,39.57,38.83,12.86,12.46,351.5,13.76,20.39,0.7294198,13.53,0.01540682,0.01969213,2.5E-07
"2018-05-16 21:10:00",81947,"PSTI",12.99,60.4,60.93,61.31,60.27,45.91,46.55,43.9,0.822,39.47,39.99,38.94,13.41,13.34,356.6,15.29,19.95,0.3417003,13.53,0.01540682,0.01969213,2.5E-07
"2018-05-16 21:15:00",81948,"PSTI",12.99,60.27,60.24,60.64,59.84,46.82,47.78,45.67,0.835,39.8,40.38,39.22,12.76,13.04,358.8,17.33,17.76,0.1198027,13.53,0.01705667,0.02090741,2.5E-07
"2018-05-16 21:20:00",81949,"PSTI",12.99,59.48,59.97,60.33,59.42,48.73,49,46.59,0.845,40.03,40.47,39.65,12.15,12.56,0.248,14.48,17.32,0.01758217,13.53,0.01705667,0.02090741,2.5E-07
"2018-05-16 21:25:00",81950,"PSTI",12.99,58.99,59.31,59.6,58.87,49.72,50.4,48.32,0.847,40.31,40.68,39.92,11.82,11.94,2.105,12.28,17.54,0,13.53,0.01705667,0.02090741,2.5E-07
"2018-05-16 21:30:00",81951,"PSTI",12.99,58.26,58.78,59.12,58.26,53.02,53.09,49.69,0.88,40.71,41.4,40.19,11.47,11.85,8.63,12.1,17.97,0,13.53,0.01429184,0.01765395,2.5E-07
"2018-05-16 21:35:00",81952,"PSTI",12.98,58.51,57.96,58.51,57.53,51.87,55.07,51.43,0.868,41.12,41.72,40.52,10.82,10.95,10.34,8.77,17.54,0,13.53,0.01429184,0.01765395,2.5E-07
"2018-05-16 21:40:00",81953,"PSTI",12.98,58.63,58.7,59,58.38,51.32,51.9,49.76,0.863,40.42,40.92,40.03,11.09,10.93,6.473,13.68,18.41,0,13.53,0.01429184,0.01765395,2.5E-07
"2018-05-16 21:45:00",81954,"PSTI",12.98,59,58.67,59.06,58.39,48.74,51.66,48.74,0.831,40.24,40.81,39.76,11.13,11.02,21.29,11.73,16,0,13.53,0.01236538,0.01549942,2.5E-07
"2018-05-16 21:50:00",81955,"PSTI",12.97,58.64,58.84,59.19,58.51,50.54,50.61,48.53,0.85,40.11,40.4,39.65,11.21,11.32,10.46,9.8,14.25,0,13.53,0.01236538,0.01549942,2.5E-07
"2018-05-16 21:55:00",81956,"PSTI",12.97,57.66,58.05,58.58,57.53,52.96,53.03,50.37,0.86,40.58,40.95,40.1,9.24,10.33,22.93,8.65,10.96,0,13.53,0.01236538,0.01549942,2.5E-07
"2018-05-16 22:00:00",81957,"PSTI",12.97,56.55,57.47,57.96,56.55,55.89,56.23,51.94,0.872,40.77,41.4,40.15,7.327,8.32,30.37,7.748,8.11,0,13.53,0.01132286,0.01440859,2.5E-07
"2018-05-16 22:05:00",81958,"PSTI",12.97,56.19,56.24,56.62,55.94,57.04,57.73,55.79,0.878,41.22,41.57,40.72,5.272,6.321,29.2,8.69,6.576,0,13.53,0.01132286,0.01440859,2.5E-07
"2018-05-16 22:10:00",81959,"PSTI",12.97,56.06,55.83,56.43,55.33,57.32,59.77,55.82,0.879,41.32,41.96,40.64,4.16,4.597,15.94,10.05,4.603,0,13.53,0.01132286,0.01440859,2.5E-07
"2018-05-16 22:15:00",81960,"PSTI",12.95,54.96,55.45,56.06,54.96,60.72,60.72,57.28,0.894,41.33,41.77,41.02,3.374,3.695,2.201,15.69,4.822,0,13.53,0.003409309,0.005288753,2.5E-07
"2018-05-16 22:20:00",81961,"PSTI",12.97,55.7,55.15,55.82,54.47,56.64,61.27,56.19,0.857,40.75,41.81,40.15,3.936,3.54,20.46,12.92,9.21,0,13.53,0.003409309,0.005288753,2.5E-07
"2018-05-16 22:25:00",81962,"PSTI",12.96,55.94,55.31,55.94,54.84,56.09,59.6,56.02,0.856,40.83,41.24,40.39,4.912,4.321,15.35,10.92,11.4,0,13.53,0.003409309,0.005288753,2.5E-07
"2018-05-16 22:30:00",81963,"PSTI",12.95,56.74,56.56,56.86,55.82,54.36,56.02,54.32,0.854,40.53,40.82,40.29,6.989,5.942,22.71,9.8,13.81,0,13.53,0.003123256,0.004959692,2.5E-07
"2018-05-16 22:35:00",81964,"PSTI",12.95,57.41,56.96,57.54,56.62,53.44,55.14,52.79,0.86,40.57,40.9,40.18,8.49,7.738,19.84,9.33,18.19,0,13.53,0.003123256,0.004959692,2.5E-07
"2018-05-16 22:40:00",81965,"PSTI",12.95,55.58,56.09,57.41,55.21,56.43,58.95,53.57,0.85,41.03,41.57,40.27,9.29,9,7.568,10.39,12.71,0,13.53,0.003123256,0.004959692,2.5E-07
"2018-05-16 22:45:00",81966,"PSTI",12.95,57.05,56.52,57.17,55.51,53.68,56.36,52.62,0.853,40.23,40.6,39.69,10.18,9.66,6.869,11.4,19.07,0,13.53,0.00884913,0.01151673,2.5E-07
"2018-05-16 22:50:00",81967,"PSTI",12.95,56.68,57.13,57.41,56.68,54.8,55.07,52.89,0.859,40.5,40.97,40.11,10.87,10.66,7.764,12.69,18.41,0,13.53,0.00884913,0.01151673,2.5E-07
"2018-05-16 22:55:00",81968,"PSTI",12.94,57.05,57.06,57.6,56.56,54.12,55.41,52.52,0.86,40.58,41,40.11,12.21,11.54,5.633,11.26,20.6,0,13.53,0.00884913,0.01151673,2.5E-07
"2018-05-16 23:00:00",81969,"PSTI",12.94,57.11,57.09,57.35,56.86,53.91,54.46,53.4,0.858,40.63,40.91,40.34,12.84,12.57,8.53,12.01,19.73,0,13.53,0.01160224,0.01439097,2.5E-07
"2018-05-16 23:05:00",81970,"PSTI",12.93,56.43,56.6,57.23,56.13,54.66,56.36,53.95,0.849,40.78,41.18,40.33,12.68,12.68,6.448,12.55,19.95,0,13.53,0.01160224,0.01439097,2.5E-07
"2018-05-16 23:10:00",81971,"PSTI",12.94,56.25,56.59,56.8,56.19,55.82,56.06,54.25,0.862,40.65,40.95,40.28,12.51,12.71,4.584,9.6,18.19,0,13.53,0.01160224,0.01439097,2.5E-07
"2018-05-16 23:15:00",81972,"PSTI",12.93,56.49,56.39,56.68,56.07,55,56.09,54.59,0.857,40.58,40.91,40.33,11.65,12.13,349.4,8.91,16.88,0,13.53,0.01159887,0.01420968,2.5E-07
"2018-05-16 23:20:00",81973,"PSTI",12.94,56.13,56.24,56.56,55.94,56.43,56.43,55,0.867,40.6,40.93,40.33,11.09,11.36,347.1,12.52,15.34,0,13.53,0.01159887,0.01420968,2.5E-07
"2018-05-16 23:25:00",81974,"PSTI",12.94,54.72,55.29,56.07,54.59,59.97,59.97,56.54,0.876,40.87,41.2,40.65,9.38,10.23,355.2,13.33,10.96,0,13.53,0.01159887,0.01420968,2.5E-07
"2018-05-16 23:30:00",81975,"PSTI",12.94,52.82,53.42,54.78,52.82,64.67,65.42,60.04,0.881,41.5,41.75,41.03,7.081,8.26,17.57,13.19,7.234,0,13.53,0.008348732,0.01062218,2.5E-07
"2018-05-16 23:35:00",81976,"PSTI",12.93,52.94,53.11,53.43,52.76,63.38,64.77,62.49,0.867,41.07,41.4,40.85,5.29,6.15,352.6,10.59,7.014,0,13.53,0.008348732,0.01062218,2.5E-07
"2018-05-16 23:40:00",81977,"PSTI",12.93,54.17,53.34,54.17,52.82,60.35,63.65,60.31,0.863,40.84,41.05,40.57,4.555,4.829,330,14.81,6.138,0,13.53,0.008348732,0.01062218,2.5E-07
"2018-05-16 23:45:00",81978,"PSTI",12.93,53.74,54.12,54.41,53.74,60.31,60.42,59.12,0.85,40.46,40.74,40.28,5.25,4.804,333.4,7.543,8.77,0,13.53,0.002989823,0.004582935,2.5E-07
"2018-05-16 23:50:00",81979,"PSTI",12.93,54.04,53.98,54.23,53.61,58.24,60.35,58.2,0.83,40.03,40.47,39.73,6.346,5.827,334.5,7.965,10.08,0,13.53,0.002989823,0.004582935,2.5E-07
"2018-05-16 23:55:00",81980,"PSTI",12.93,53.98,54.18,54.47,53.86,58.99,58.99,57.18,0.838,39.74,40,39.49,8.11,7.184,340,8.58,14.91,0,13.53,0.002989823,0.004582935,2.5E-07
"2018-05-17 00:00:00",81981,"PSTI",12.93,53.06,53.29,53.92,52.88,60.93,61.33,58.95,0.837,40.02,40.19,39.86,9.13,8.69,349.2,12.09,13.59,0,13.53,0.005773228,0.007848602,2.5E-07
"2018-05-17 00:05:00",81982,"PSTI",12.91,52.63,53.06,53.31,52.57,62.63,62.63,60.48,0.847,40.06,40.33,39.83,9.11,9.24,352.4,9.41,11.18,0,13.53,0.005773228,0.007848602,2.5E-07
"2018-05-17 00:10:00",81983,"PSTI",12.92,52.76,52.53,52.82,52.33,62.36,63.27,62.36,0.847,40.28,40.44,40.12,7.916,8.55,355.5,8.29,10.74,0,13.53,0.005773228,0.007848602,2.5E-07
"2018-05-17 00:15:00",81984,"PSTI",12.92,54.66,53.78,54.78,52.7,56.91,62.32,56.91,0.829,39.97,40.36,39.62,8.02,7.843,358.6,13.51,14.91,0,13.53,0.006347762,0.008318843,2.5E-07
"2018-05-17 00:20:00",81985,"PSTI",12.91,55.09,55.02,55.27,54.59,56.88,57.15,56.19,0.842,39.93,40.33,39.51,8.85,8.37,2.476,12.73,15.12,0,13.53,0.006347762,0.008318843,2.5E-07
"2018-05-17 00:25:00",81986,"PSTI",12.9,55.64,55.3,55.7,54.96,55.82,57.18,55,0.843,40,40.35,39.51,9.91,9.43,0.403,11.57,13.15,0,13.53,0.006347762,0.008318843,2.5E-07
"2018-05-17 00:30:00",81987,"PSTI",12.9,55.33,55.46,55.64,55.21,56.67,56.91,55.28,0.846,40.02,40.38,39.73,9.53,9.86,1.038,11.39,12.06,0,13.53,0.008588702,0.01105921,2.5E-07
"2018-05-17 00:35:00",81988,"PSTI",12.89,55.33,55.3,55.45,55.09,56.67,57.59,55.99,0.846,40.21,40.59,39.82,8.7,9.07,5.268,9.33,12.28,0,13.53,0.008588702,0.01105921,2.5E-07
"2018-05-17 00:40:00",81989,"PSTI",12.9,55.33,55.36,55.58,55.21,56.6,57.05,56.09,0.845,40.22,40.5,39.96,8.13,8.38,358.8,11.28,12.28,0,13.53,0.008588702,0.01105921,2.5E-07
"2018-05-17 00:45:00",81990,"PSTI",12.9,55.88,55.77,55.94,55.33,55.58,56.57,54.9,0.847,40,40.29,39.72,8.28,8.21,354,11,14.03,0,13.53,0.008082734,0.01056655,2.5E-07
"2018-05-17 00:50:00",81991,"PSTI",12.9,55.7,55.77,55.94,55.58,55.82,55.89,54.97,0.845,40.1,40.32,39.84,8.47,8.43,356.4,12.44,11.84,0,13.54,0.008082734,0.01056655,2.5E-07
"2018-05-17 00:55:00",81992,"PSTI",12.9,55.76,55.8,55.94,55.64,55.68,55.92,54.9,0.844,40.08,40.32,39.85,8.72,8.64,358.5,12.37,13.15,0,13.54,0.008082734,0.01056655,2.5E-07
"2018-05-17 01:00:00",81993,"PSTI",12.89,55.82,55.91,56.13,55.7,55.62,55.72,54.36,0.845,39.96,40.25,39.72,8.82,8.8,0.279,14.48,13.59,0,13.54,0.008463523,0.01104342,2.5E-07
"2018-05-17 01:05:00",81994,"PSTI",12.88,55.76,55.8,55.94,55.64,55.17,55.72,54.94,0.837,40.06,40.29,39.78,9.19,8.95,358.3,12.35,13.15,0,13.54,0.008463523,0.01104342,2.5E-07
"2018-05-17 01:10:00",81995,"PSTI",12.89,55.45,55.61,55.94,55.27,56.71,57.52,55.04,0.85,40.33,40.72,39.94,9.3,9.18,1.828,13.65,12.49,0,13.54,0.008463523,0.01104342,2.5E-07
"2018-05-17 01:15:00",81996,"PSTI",12.88,54.9,55.18,55.58,54.84,59.5,59.63,56.77,0.874,40.84,41.23,40.39,8.84,9.1,7.116,12.73,11.84,0,13.54,0.008430377,0.01090004,2.5E-07
"2018-05-17 01:20:00",81997,"PSTI",12.89,55.09,55,55.15,54.84,58.61,59.84,58.61,0.867,41.03,41.41,40.77,8.2,8.52,11.62,10.8,11.18,0,13.54,0.008430377,0.01090004,2.5E-07
"2018-05-17 01:25:00",81998,"PSTI",12.89,56.13,55.55,56.13,55.02,54.59,58.68,54.56,0.839,40.46,41.02,39.88,8.15,8.14,22.15,9.95,14.03,0,13.54,0.008430377,0.01090004,2.5E-07
"2018-05-17 01:30:00",81999,"PSTI",12.89,56.31,56.34,56.56,56,54.59,54.97,53.37,0.845,40.01,40.43,39.55,8.3,8.2,27.23,10.54,14.25,0,13.54,0.007751005,0.01020804,2.5E-07
"2018-05-17 01:35:00",82000,"PSTI",12.87,56,56.14,56.37,55.94,55.07,55.58,54.08,0.843,40.19,40.51,39.85,8.25,8.34,31.81,10.56,10.96,0,13.54,0.007751005,0.01020804,2.5E-07
"2018-05-17 01:40:00",82001,"PSTI",12.88,56.19,56.12,56.31,55.88,54.87,55.38,53.54,0.845,39.97,40.33,39.46,6.908,7.783,31.67,26.43,9.43,0.0004152855,13.54,0.007751005,0.01020804,2.5E-07
"2018-05-17 01:45:00",82002,"PSTI",12.88,54.96,55.68,56.25,54.9,60.21,60.25,54.29,0.887,40.86,41.66,39.82,5.834,6.064,209.4,19.51,10.74,0.005133886,13.54,0.007187686,0.009696213,2.5E-07
"2018-05-17 01:50:00",82003,"PSTI",12.88,55.02,54.91,55.21,54.66,59.87,61.06,59.26,0.884,41.41,41.81,40.92,5.997,5.914,207.7,12.29,11.4,0.008852647,13.54,0.007187686,0.009696213,2.5E-07
"2018-05-17 01:55:00",82004,"PSTI",12.88,54.78,54.73,55.09,54.47,65.08,65.08,59.7,0.952,41.98,43.3,41.16,5.065,5.459,163.2,36.34,7.891,0.009805313,13.54,0.007187686,0.009696213,2.5E-07
"2018-05-17 02:00:00",82005,"PSTI",12.88,54.17,54.49,54.78,54.17,71,71.41,64.13,1.016,43.68,45.32,42.64,4.22,4.785,262.5,64.35,5.918,0.005625968,13.56,0.003058945,0.004677288,2.5E-07
"2018-05-17 02:05:00",82006,"PSTI",12.87,53.49,53.34,54.23,52.21,67.19,73.11,64.02,0.938,43.46,45.04,41.42,3.687,3.827,29.68,21.62,9.86,0.001907208,13.56,0.003058945,0.004677288,2.5E-07
"2018-05-17 02:10:00",82007,"PSTI",12.87,52.21,52.37,53.49,51.84,71.03,72.63,67.26,0.946,43.04,43.76,42.38,5.26,4.426,36.14,7.665,9.21,0.0005392563,13.56,0.003058945,0.004677288,2.5E-07
"2018-05-17 02:15:00",82008,"PSTI",12.87,51.1,51.49,52.27,51.04,74.54,74.71,71.03,0.953,43.23,43.47,42.99,6.208,5.836,41.88,12.75,7.014,0,13.56,0.0006481116,0.001491097,2.5E-07
"2018-05-17 02:20:00",82009,"PSTI",12.87,52.14,51.46,52.21,51.04,74.85,74.85,70.93,0.994,43.28,44.45,42.65,5.634,6.014,6.549,24,7.014,0,13.55,0.0006481116,0.001491097,2.5E-07
"2018-05-17 02:25:00",82010,"PSTI",12.87,52.82,52.35,52.88,52.08,70.52,75.97,70.35,0.96,43.93,44.88,43.11,5.433,5.541,298.2,10.99,8.77,0,13.55,0.0006481116,0.001491097,2.5E-07
"2018-05-17 02:30:00",82011,"PSTI",12.86,52.27,52.7,53.06,52.27,73.04,73.49,69.5,0.975,43.87,44.41,43.18,4.475,5.109,334.5,22.63,5.918,0,13.55,0.00118549,0.002108997,2.5E-07
"2018-05-17 02:35:00",82012,"PSTI",12.86,52.33,52.28,52.45,51.96,70.63,73.32,70.18,0.945,43.19,44.04,42.82,3.313,3.864,61.63,52.63,2.63,0,13.55,0.00118549,0.002108997,2.5E-07
"2018-05-17 02:40:00",82013,"PSTI",12.85,52.08,51.83,52.45,51.04,71.61,75.26,69.81,0.949,43.19,43.81,42.67,2.478,2.853,88.8,34.48,4.822,0,13.55,0.00118549,0.002108997,2.5E-07
"2018-05-17 02:45:00",82014,"PSTI",12.84,51.59,51.57,52.14,51.1,74.27,75.22,71.55,0.967,43.43,43.92,43.01,2.785,2.488,16.97,12.39,5.918,0,13.55,-0.001667178,-0.001609385,2.5E-07
"2018-05-17 02:50:00",82015,"PSTI",12.85,50.12,51.02,51.65,50.12,79.61,79.65,74.27,0.981,43.85,44.21,43.46,3.177,2.969,78.15,57.56,3.726,0,13.55,-0.001667178,-0.001609385,2.5E-07
"2018-05-17 02:55:00",82016,"PSTI",12.85,49.94,50.22,50.55,49.82,80.3,80.6,78.59,0.984,44.14,44.35,43.86,2.58,2.924,84.5,29.2,3.069,0,13.55,-0.001667178,-0.001609385,2.5E-07
"2018-05-17 03:00:00",82017,"PSTI",12.85,50.19,49.98,50.25,49.7,83.5,84.1,80.3,1.031,44.81,45.66,44.09,1.916,2.21,336.9,19.44,2.85,0,13.55,-0.00294939,-0.003485317,2.5E-07
"2018-05-17 03:05:00",82018,"PSTI",12.84,51.17,50.22,51.17,49.7,73.52,83.7,73.52,0.942,44.51,45.5,43.01,1.643,1.733,30.25,38.81,3.507,0,13.55,-0.00294939,-0.003485317,2.5E-07
"2018-05-17 03:10:00",82019,"PSTI",12.84,50.31,50.99,51.47,50.25,73.66,73.66,71.48,0.914,42.55,42.97,42.1,1.601,1.698,89.4,24.89,4.603,0,13.55,-0.00294939,-0.003485317,2.5E-07
"2018-05-17 03:15:00",82020,"PSTI",12.84,50.32,50.33,50.68,50.01,72.44,74.38,71.86,0.899,42.04,42.47,41.63,1.519,1.535,61.03,59.14,5.042,0,13.55,-0.004269672,-0.005586767,2.5E-07
"2018-05-17 03:20:00",82021,"PSTI",12.85,49.27,49.79,50.32,49.09,75.98,76.18,72.34,0.907,41.84,42.07,41.55,2.339,1.993,29.23,13.85,8.99,0,13.55,-0.004269672,-0.005586767,2.5E-07
"2018-05-17 03:25:00",82022,"PSTI",12.85,49.34,49.38,49.58,49.21,75.98,76.08,74.68,0.91,41.92,42.22,41.67,3.898,2.942,41.31,11.22,10.52,0,13.55,-0.004269672,-0.005586767,2.5E-07
"2018-05-17 03:30:00",82023,"PSTI",12.84,48.54,49.01,49.46,48.42,79.01,79.04,75.95,0.918,42.3,42.47,42.09,5.483,4.803,45,7.281,9.43,0,13.55,-0.001822575,-0.001856415,2.5E-07
"2018-05-17 03:35:00",82024,"PSTI",12.83,48.48,48.43,48.6,48.24,78.16,79.38,78.16,0.906,42.23,42.46,41.98,5.602,5.593,37.03,9.31,7.014,0,13.55,-0.001822575,-0.001856415,2.5E-07
"2018-05-17 03:40:00",82025,"PSTI",12.83,48.61,48.64,48.73,48.42,80.4,80.4,77.41,0.936,42.3,42.97,41.87,4.428,5.138,353.9,21.5,5.699,0,13.55,-0.001822575,-0.001856415,2.5E-07
"2018-05-17 03:45:00",82026,"PSTI",12.83,49.22,49,49.34,48.48,79.52,80.5,78.47,0.948,42.98,43.29,42.72,3.571,3.828,300.4,17.17,6.795,0,13.55,-0.0006613506,-0.0003285244,2.5E-07
"2018-05-17 03:50:00",82027,"PSTI",12.83,49.83,49.84,50.2,49.1,77.55,79.52,76.05,0.946,42.97,43.22,42.69,4.346,3.856,300.6,9.6,9.86,0,13.55,-0.0006613506,-0.0003285244,2.5E-07
"2018-05-17 03:55:00",82028,"PSTI",12.83,49.71,49.63,49.89,49.28,76.73,78.88,76.49,0.931,43.03,43.31,42.59,5.814,5.039,311.7,7.549,10.08,0,13.55,-0.0006613506,-0.0003285244,2.5E-07
"2018-05-17 04:00:00",82029,"PSTI",12.83,49.53,49.78,49.95,49.53,77.48,77.48,76.12,0.934,42.75,42.94,42.52,6.376,6.268,319,7.651,7.672,0,13.55,-0.0001704087,0.0003246924,2.5E-07
"2018-05-17 04:05:00",82030,"PSTI",12.81,48.91,49.25,49.71,48.91,79.05,79.05,77.51,0.931,42.74,43.04,42.47,5.784,6.172,326.3,5.066,7.014,0,13.55,-0.0001704087,0.0003246924,2.5E-07
"2018-05-17 04:10:00",82031,"PSTI",12.82,48.79,48.96,49.16,48.73,78.91,79.11,78.4,0.926,42.67,42.89,42.42,4.966,5.323,320.1,6.094,6.138,0,13.55,-0.0001704087,0.0003246924,2.5E-07
"2018-05-17 04:15:00",82032,"PSTI",12.82,47.99,48.57,48.85,47.99,80.7,80.7,78.91,0.919,42.61,42.79,42.31,4.718,4.815,329.7,12.99,6.138,0,13.55,-0.0001625524,0.0003013964,2.5E-07
"2018-05-17 04:20:00",82033,"PSTI",12.81,47.87,48.05,48.3,47.81,79.97,81.6,79.86,0.906,42.4,42.74,41.94,4.409,4.551,344.2,17.53,5.918,0,13.55,-0.0001625524,0.0003013964,2.5E-07
"2018-05-17 04:25:00",82034,"PSTI",12.82,46.09,46.79,47.87,46.09,86,86,79.86,0.911,41.97,42.23,41.69,3.898,4.151,8.71,11.9,4.384,0,13.55,-0.0001625524,0.0003013964,2.5E-07
"2018-05-17 04:30:00",82035,"PSTI",12.8,46.52,46.35,46.65,46.09,87.4,88.6,85.9,0.941,42.95,43.31,42.18,3.52,3.657,336.2,9.16,4.165,0,13.55,-0.001962571,-0.002075037,2.5E-07
"2018-05-17 04:35:00",82036,"PSTI",12.81,46.03,46.27,46.58,45.97,86.4,87.4,86.2,0.913,42.52,43.03,42.1,3.128,3.305,9.22,10.19,4.165,0,13.55,-0.001962571,-0.002075037,2.5E-07
"2018-05-17 04:40:00",82037,"PSTI",12.81,45.54,45.82,46.15,45.42,84.8,86.4,84.4,0.88,41.75,42.3,41.12,2.769,3.024,29.9,15.22,3.726,0,13.55,-0.001962571,-0.002075037,2.5E-07
"2018-05-17 04:45:00",82038,"PSTI",12.81,45.3,45.18,45.6,44.81,85.7,86.1,84.7,0.881,41.03,41.38,40.69,2.15,2.373,57.87,30.12,4.603,0,13.55,-0.003244702,-0.003913103,2.5E-07
"2018-05-17 04:50:00",82039,"PSTI",12.81,46.52,46.15,46.71,45.3,81.9,85.6,81.6,0.882,41.37,41.67,41.18,2.746,2.432,22.48,11.82,6.138,0,13.55,-0.003244702,-0.003913103,2.5E-07
"2018-05-17 04:55:00",82040,"PSTI",12.81,46.71,46.49,46.71,46.28,83.4,83.9,81.8,0.905,41.67,41.97,41.24,4.052,3.32,9.43,5.637,8.55,0,13.55,-0.003244702,-0.003913103,2.5E-07
"2018-05-17 05:00:00",82041,"PSTI",12.8,47.26,47.17,47.44,46.58,81.8,83.4,81.3,0.905,41.95,42.11,41.78,5.709,4.998,14.06,5.809,8.11,0,13.55,-0.002289394,-0.002531063,0.001587174
"2018-05-17 05:05:00",82042,"PSTI",12.8,47.01,47.07,47.32,46.89,83,83.1,81.7,0.911,42.05,42.18,41.84,6.259,6.022,12.21,6.457,8.11,0,13.55,-0.002289394,-0.002531063,0.001587174
"2018-05-17 05:10:00",82043,"PSTI",12.8,46.28,46.71,47.14,46.22,84.7,84.7,82.7,0.903,41.98,42.27,41.72,6.063,6.22,6.399,9.15,8.11,0,13.55,-0.002289394,-0.002531063,0.001587174
"2018-05-17 05:15:00",82044,"PSTI",12.8,46.83,46.5,46.83,46.15,83.7,85.1,83.7,0.912,42.07,42.24,41.82,5.754,5.902,359.7,7.714,6.795,0,13.55,-0.0006015804,-0.0003182027,0.007752517
"2018-05-17 05:20:00",82045,"PSTI",12.78,46.28,46.62,47.01,46.15,85.2,85.2,83.6,0.91,42.12,42.38,41.92,5.425,5.591,358.4,5.294,6.576,0,13.55,-0.0006015804,-0.0003182027,0.007752517
"2018-05-17 05:25:00",82046,"PSTI",12.78,46.28,46.3,46.52,46.09,86,86.5,85.2,0.917,42.37,42.62,42.01,5.241,5.307,353,6.1,6.357,0,13.55,-0.0006015804,-0.0003182027,0.007752517
"2018-05-17 05:30:00",82047,"PSTI",12.79,46.15,46.33,46.52,46.09,85.3,86.3,85.2,0.906,42.34,42.61,41.95,5.052,5.153,354.7,8.07,5.918,0,13.55,0.004185786,0.007254118,0.01912953
"2018-05-17 05:35:00",82048,"PSTI",12.77,45.85,46.17,46.4,45.85,86.4,86.4,85,0.907,42.15,42.35,41.97,4.912,5.002,352.9,9.23,6.357,0,13.55,0.004185786,0.007254118,0.01912953
"2018-05-17 05:40:00",82049,"PSTI",12.78,45.42,45.59,45.97,45.36,87.6,88.2,86.5,0.905,42.19,42.36,41.92,4.546,4.766,348.7,11.44,4.822,0,13.55,0.004185786,0.007254118,0.01912953
"2018-05-17 05:45:00",82050,"PSTI",12.78,44.68,44.87,45.48,44.56,88.6,88.7,86.8,0.89,41.52,42.03,41.13,3.483,4.002,114.7,24.52,2.85,0.01932961,13.55,0.003230992,0.00557514,0.04173263
"2018-05-17 05:50:00",82051,"PSTI",12.78,44.93,44.71,45.05,44.5,88.8,89.3,88.5,0.9,41.65,42,41.33,1.991,2.71,102.8,11.28,1.534,0.124601,13.55,0.003230992,0.00557514,0.04173263
"2018-05-17 05:55:00",82052,"PSTI",12.78,45.36,45.12,45.42,44.81,86.4,88.9,86.4,0.89,41.84,42.1,41.49,1.128,1.439,121.9,38.99,3.507,0.3388226,13.55,0.003230992,0.00557514,0.04173263
"2018-05-17 06:00:00",82053,"PSTI",12.76,45.17,45.21,45.42,44.99,87.3,87.3,86,0.893,41.44,41.66,41.13,1.148,1.053,219.5,26.55,2.85,0.7217468,13.55,0.001496403,0.002441797,0.07517458
"2018-05-17 06:05:00",82054,"PSTI",12.77,44.68,44.9,45.24,44.44,90,90,86.7,0.904,41.69,42.03,41.28,2.848,1.865,259.1,16.2,8.11,1.305267,13.55,0.001496403,0.002441797,0.07517458
"2018-05-17 06:10:00",82055,"PSTI",12.77,44.5,44.66,44.81,44.38,89.6,90,89.2,0.894,41.78,41.99,41.54,3.766,3.529,253.4,11.64,7.234,2.314837,13.55,0.001496403,0.002441797,0.07517458
"2018-05-17 06:15:00",82056,"PSTI",12.78,43.83,44.25,44.5,43.83,90,90.6,89.6,0.875,41.57,41.73,41.11,3.425,3.6,285,72.2,3.726,4.085466,13.55,0.002521246,0.003886852,0.1133738
"2018-05-17 06:20:00",82057,"PSTI",12.78,42.05,42.55,43.83,41.87,93.1,93.1,89.8,0.846,40.18,41.1,39.78,3.04,3.338,94,4.288,5.042,6.709231,13.55,0.002521246,0.003886852,0.1133738
"2018-05-17 06:25:00",82058,"PSTI",12.77,42.05,41.86,42.17,41.62,94.8,94.9,93.1,0.861,40.3,40.79,39.92,3.063,2.863,87.8,4.361,5.48,10.23561,13.55,0.002521246,0.003886852,0.1133738
"2018-05-17 06:30:00",82059,"PSTI",12.76,41.81,41.84,42.11,41.62,94.9,94.9,94.3,0.854,40.4,40.73,40.17,4.18,3.652,80.1,8.94,6.357,16.78768,13.55,0.00373434,0.004753113,0.1548602
"2018-05-17 06:35:00",82060,"PSTI",12.77,43.22,42.47,43.22,41.75,94.9,95.5,94.8,0.901,41.21,41.87,40.42,5.166,4.679,91.8,7.503,9.43,25.72889,13.55,0.00373434,0.004753113,0.1548602
"2018-05-17 06:40:00",82061,"PSTI",12.79,44.14,43.76,44.26,43.1,92.3,94.9,92.3,0.908,42.06,42.24,41.73,5.996,5.674,89.2,7.977,8.77,37.37569,13.55,0.00373434,0.004753113,0.1548602
"2018-05-17 06:45:00",82062,"PSTI",12.79,44.64,44.38,44.7,44.08,90.8,92.4,90.8,0.911,42.06,42.2,41.89,6.091,6.102,84.1,8.55,5.918,48.43708,13.55,0.007724105,0.00940419,0.1972166
"2018-05-17 06:50:00",82063,"PSTI",12.79,45.01,44.9,45.19,44.57,90.3,90.8,90.2,0.918,42.28,42.52,42.04,5.208,5.716,94.6,10.07,6.357,59.27515,13.55,0.007724105,0.00940419,0.1972166
"2018-05-17 06:55:00",82064,"PSTI",12.8,45.62,45.36,45.68,45,89,90.3,89,0.927,42.61,42.79,42.35,3.806,4.459,86.2,10.88,3.946,68.03233,13.56,0.007724105,0.00940419,0.1972166
"2018-05-17 07:00:00",82065,"PSTI",12.79,45.8,45.75,45.86,45.5,89.3,89.3,88.7,0.936,42.68,42.88,42.44,3.412,3.578,94.4,8.44,5.261,73.8003,13.56,0.01110941,0.01348296,0.2407258
"2018-05-17 07:05:00",82066,"PSTI",12.79,46.66,46.2,46.72,45.74,88.1,89.4,88.1,0.954,43.15,43.51,42.8,3.51,3.386,95.2,8.77,7.014,83.18076,13.56,0.01110941,0.01348296,0.2407258
"2018-05-17 07:10:00",82067,"PSTI",12.8,46.9,46.96,47.21,46.6,88,88.1,87.4,0.961,43.53,43.83,43.27,4.348,3.908,87.5,8.92,7.672,94.59471,13.56,0.01110941,0.01348296,0.2407258
"2018-05-17 07:15:00",82068,"PSTI",12.8,47.4,47.25,47.52,46.91,86.6,88,86.4,0.964,43.58,43.71,43.43,4.634,4.656,92.5,9.86,7.234,95.30884,13.56,0.01343481,0.01610401,0.2845564
"2018-05-17 07:20:00",82069,"PSTI",12.8,48.13,47.77,48.2,47.46,86.7,86.8,86.4,0.992,43.98,44.4,43.63,3.52,4.132,94.9,46.2,4.603,89.35336,13.56,0.01343481,0.01610401,0.2845564
"2018-05-17 07:25:00",82070,"PSTI",12.8,49.55,48.65,49.67,47.95,82.6,87.4,82.6,0.996,44.59,44.88,44.25,3.263,3.261,294.2,10.55,9.64,88.64478,13.56,0.01343481,0.01610401,0.2845564
"2018-05-17 07:30:00",82071,"PSTI",12.83,49.11,49.15,49.61,48.75,82,82.8,81.9,0.973,44.03,44.53,43.63,3.894,3.508,295,12.3,10.52,118.6585,13.57,0.01872585,0.02208515,0.3284354
"2018-05-17 07:35:00",82072,"PSTI",12.83,49.6,49.38,49.6,48.99,83.1,83.7,81.5,1.005,44.33,44.78,43.76,4.916,4.359,283.5,9.79,6.357,152.8252,13.57,0.01872585,0.02208515,0.3284354
"2018-05-17 07:40:00",82073,"PSTI",12.82,49.84,49.61,49.9,49.35,81.3,83.1,80.9,0.991,44.33,44.8,43.8,5.117,5.191,279,7.889,5.918,184.4208,13.57,0.01872585,0.02208515,0.3284354
"2018-05-17 07:45:00",82074,"PSTI",12.84,50.51,50.17,50.57,49.65,77.01,81.4,76.8,0.963,44.05,44.93,43.37,4.07,4.537,293.3,13.42,4.165,203.4832,13.57,0.02782737,0.03298485,0.3725041
"2018-05-17 07:50:00",82075,"PSTI",12.84,51.18,50.91,51.31,50.39,78.3,78.3,75.61,1.004,44.01,44.8,43.36,4.003,3.984,305.1,9.3,6.357,225.8254,13.58,0.02782737,0.03298485,0.3725041
"2018-05-17 07:55:00",82076,"PSTI",12.85,51.49,51.3,51.67,51,77.01,79.42,76.8,0.999,44.7,45.33,44.13,3.989,4.038,288.2,10.37,7.014,246.9672,13.58,0.02782737,0.03298485,0.3725041
"2018-05-17 08:00:00",82077,"PSTI",12.85,51.85,51.7,52.1,51.3,75.3,77.14,72.78,0.99,44.03,44.62,43.44,4.365,4.161,293.4,12.92,5.699,265.0163,13.58,0.03596776,0.04211622,0.4160489
"2018-05-17 08:05:00",82078,"PSTI",12.85,52.28,52.11,52.47,51.73,73.02,76.87,73.02,0.975,44.39,45.3,43.49,4.381,4.44,285.4,10.12,6.357,280.2103,13.58,0.03596776,0.04211622,0.4160489
"2018-05-17 08:10:00",82079,"PSTI",12.86,52.41,52.43,52.77,52.1,73.94,76.73,72.61,0.992,44.63,45.59,43.74,4.257,4.231,287.9,13.88,6.138,294.6702,13.58,0.03596776,0.04211622,0.4160489
"2018-05-17 08:15:00",82080,"PSTI",12.87,53.02,52.75,53.14,52.41,70.43,75.06,70.43,0.966,44.41,45.23,43.61,4.11,4.155,293.4,18.67,4.603,310.0783,13.58,0.04271897,0.04998497,0.4585905
"2018-05-17 08:20:00",82081,"PSTI",12.89,53.51,53.17,53.57,52.77,72.92,73.63,69.65,1.019,44.34,45.3,43.5,3.95,3.997,292.3,10.9,6.138,326.4395,13.59,0.04271897,0.04998497,0.4585905
"2018-05-17 08:25:00",82082,"PSTI",12.91,53.75,53.72,54,53.39,70.06,74.83,69.58,0.987,44.76,46.1,43.95,4.153,4.042,297.4,13.16,6.795,342.9801,13.59,0.04271897,0.04998497,0.4585905
"2018-05-17 08:30:00",82083,"PSTI",12.92,54.61,54.25,54.86,53.69,70.23,72.27,68.8,1.021,44.81,45.89,44.23,4.537,4.333,301.8,11.64,7.014,358.034,13.59,0.05007499,0.05830288,0.5000976
"2018-05-17 08:35:00",82084,"PSTI",12.95,55.59,54.8,55.59,54.24,69.31,72.44,66.25,1.045,44.91,46.43,43.27,4.83,4.76,305.4,15.59,7.234,371.4752,13.59,0.05007499,0.05830288,0.5000976
"2018-05-17 08:40:00",82085,"PSTI",13,55.1,55.17,55.71,54.92,66.11,69.99,66.04,0.979,44.76,46.04,43.87,5.263,5.068,313.3,12.6,8.33,384.3734,13.59,0.05007499,0.05830288,0.5000976
"2018-05-17 08:45:00",82086,"PSTI",13.02,55.96,55.4,56.08,54.98,63.86,69.31,63.86,0.975,44.44,45.56,43.75,5.264,5.356,329.6,15.31,7.234,397.835,13.59,0.05740661,0.0679076,0.5403641
"2018-05-17 08:50:00",82087,"PSTI",13.09,55.96,55.96,56.2,55.71,64.14,66.08,60.73,0.98,43.67,44.84,42.5,5.241,5.189,322.9,13.22,6.795,412.1059,13.59,0.05740661,0.0679076,0.5403641
"2018-05-17 08:55:00",82088,"PSTI",13.15,57.12,56.51,57.25,55.9,63.69,65.06,60.94,1.015,44.09,45.44,43.05,4.238,4.797,318.2,21.19,5.699,426.7841,13.59,0.05740661,0.0679076,0.5403641
"2018-05-17 09:00:00",82089,"PSTI",13.23,57.67,57.39,57.73,57,61.14,64.98,59.06,0.993,44.37,46.05,43.16,3.888,4.036,323.5,17.33,5.918,441.815,13.6,0.06581534,0.07766467,0.57985
"2018-05-17 09:05:00",82090,"PSTI",13.32,57.61,57.61,58.03,57.36,60.86,64.68,58.31,0.987,44.17,46.11,43.03,3.728,3.785,320.3,14.27,7.014,457.1408,13.6,0.06581534,0.07766467,0.57985
"2018-05-17 09:10:00",82091,"PSTI",13.42,58.46,58.24,58.64,57.55,58.55,64.4,57.9,0.979,44.91,46.28,43.78,4.098,3.858,333.3,15.13,6.576,472.924,13.6,0.06581534,0.07766467,0.57985
"2018-05-17 09:15:00",82092,"PSTI",13.53,58.88,58.62,58.95,58.33,58.44,62.36,57.83,0.992,44.69,45.98,43.84,3.977,4.036,320.7,22.8,5.042,489.0713,13.6,0.07385458,0.08567093,0.6163659
"2018-05-17 09:20:00",82093,"PSTI",13.64,59.25,59.3,59.56,58.88,57.42,63.14,55.14,0.987,44.57,46.92,43.32,3.684,3.837,310,29.01,6.795,505.1498,13.6,0.07385458,0.08567093,0.6163659
"2018-05-17 09:25:00",82094,"PSTI",13.75,59.31,59.24,59.62,58.94,54.73,61.98,54.42,0.943,44.2,46.39,42.83,3.668,3.642,275.7,12.48,7.234,520.7837,13.6,0.07385458,0.08567093,0.6163659
"2018-05-17 09:30:00",82095,"PSTI",13.86,59.8,59.8,60.23,59.31,52.38,58.24,51.67,0.919,43.49,45.42,42.12,3.942,3.728,281.8,17.33,6.795,536.0692,13.6,0.08238741,0.09532465,0.6520698
"2018-05-17 09:35:00",82096,"PSTI",13.97,60.17,60.22,60.72,59.62,53.54,57.01,50.61,0.951,43.19,45,41.81,3.73,3.773,299.6,39.83,8.11,551.8322,13.6,0.08238741,0.09532465,0.6520698
"2018-05-17 09:40:00",82097,"PSTI",14.09,60.84,60.67,60.97,60.17,49.63,55.72,48.3,0.903,42.62,44.77,41.18,3.102,3.455,298.9,20.38,4.822,569.391,13.6,0.08238741,0.09532465,0.6520698
"2018-05-17 09:45:00",82098,"PSTI",14.19,62.8,61.49,62.93,60.6,54.15,55.41,48.74,1.056,43.46,46.17,41.56,2.186,2.716,131.6,89.6,5.918,591.3225,13.6,0.09279128,0.1065587,0.6862874
"2018-05-17 09:50:00",82099,"PSTI",14.25,62.25,61.94,62.87,61.46,56.98,56.98,49.35,1.09,43.74,46.85,42.61,1.933,2.288,288.8,40.28,5.48,616.9043,13.6,0.09279128,0.1065587,0.6862874
"2018-05-17 09:55:00",82100,"PSTI",14.33,64.4,63.19,64.4,62.25,51.46,58.2,49.49,1.061,45.79,47.75,43.46,1.403,1.706,166.2,53.25,3.507,640.6462,13.6,0.09279128,0.1065587,0.6862874
"2018-05-17 10:00:00",82101,"PSTI",14.4,63.54,63.91,64.52,63.23,55.62,57.62,46.29,1.113,45.65,49.22,42.9,1.607,1.467,191.4,33.11,3.288,658.3979,13.6,0.1032418,0.1146246,0.7147148
"2018-05-17 10:05:00",82102,"PSTI",14.44,63.36,63.53,63.78,63.23,54.8,57.96,48.03,1.09,45.74,48.63,43.3,1.971,1.579,177.5,30.19,6.357,671.16,13.6,0.1032418,0.1146246,0.7147148
"2018-05-17 10:10:00",82103,"PSTI",14.51,63.91,63.95,64.52,63.29,47.85,58.68,47.45,0.97,46.28,49.24,43.26,2.837,2.367,156.6,17.49,5.918,686.0518,13.61,0.1032418,0.1146246,0.7147148
"2018-05-17 10:15:00",82104,"PSTI",14.33,63.17,63.7,64.09,62.93,55.14,56.57,47.55,1.089,45.69,48.3,43.26,3.49,3.092,136,13.88,6.795,703.1442,13.61,0.111332,0.1244495,0.7419734
"2018-05-17 10:20:00",82105,"PSTI",14.27,63.23,63.32,63.72,62.93,48.47,57.04,47.04,0.96,44.74,47.74,42.74,3.547,3.594,191,37.87,5.042,716.3595,13.61,0.111332,0.1244495,0.7419734
"2018-05-17 10:25:00",82106,"PSTI",14.23,63.47,63.73,64.09,63.11,45.37,56.02,45.37,0.906,45.02,47.54,42,3.394,3.411,152.6,34.03,6.576,722.951,13.61,0.111332,0.1244495,0.7419734
"2018-05-17 10:30:00",82107,"PSTI",14.19,64.63,63.73,64.69,63.16,54.86,58.4,45.34,1.141,45.47,49.68,41.93,3.238,3.376,142.8,22.39,7.453,724.1837,13.61,0.1144938,0.1304899,0.768777
"2018-05-17 10:35:00",82108,"PSTI",14.17,63.77,64,64.75,63.59,47.31,55.44,46.97,0.955,45.38,48.03,43.19,3.65,3.544,171.9,19.57,8.11,727.1948,13.61,0.1144938,0.1304899,0.768777
"2018-05-17 10:40:00",82109,"PSTI",14.15,63.4,63.58,64.02,63.22,51.63,54.86,45.87,1.028,43.81,47.38,42.22,3.558,3.754,228.9,70.53,6.795,732.5212,13.6,0.1144938,0.1304899,0.768777
"2018-05-17 10:45:00",82110,"PSTI",14.14,65.05,64.17,65.05,63.46,49.14,55.13,47.07,1.037,45.51,47.68,43.38,3.322,3.549,175.6,39.13,7.453,740.0599,13.6,0.1182433,0.135024,0.7920687
"2018-05-17 10:50:00",82111,"PSTI",14.13,64.98,64.94,65.17,64.69,52.57,58.02,46.28,1.107,46.88,49.96,43.87,2.94,2.952,167.3,39.73,5.918,748.0598,13.6,0.1182433,0.135024,0.7920687
"2018-05-17 10:55:00",82112,"PSTI",14.12,65.3,65.39,66.09,64.68,50.23,59.14,48.87,1.069,48.23,50.83,45.89,3.254,2.968,165.2,26.34,6.357,756.546,13.6,0.1182433,0.135024,0.7920687
"2018-05-17 11:00:00",82113,"PSTI",14.12,65.6,65.68,66.03,65.11,52.07,60.03,48.59,1.12,48.49,51.45,45.89,3.427,3.212,114.7,32.94,5.918,765.6833,13.6,0.1236114,0.1390916,0.8083048
"2018-05-17 11:05:00",82114,"PSTI",14.1,65.42,65.21,65.72,64.62,52.2,60.37,47.88,1.116,47.38,51.31,44.55,3.493,3.573,116.9,17.47,5.699,773.2708,13.6,0.1236114,0.1390916,0.8083048
"2018-05-17 11:10:00",82115,"PSTI",14.1,65.17,65.26,65.6,64.92,48.19,57,47.33,1.021,46.76,49.7,44.6,3.314,3.466,102.7,16.27,6.357,781.1591,13.6,0.1236114,0.1390916,0.8083048
"2018-05-17 11:15:00",82116,"PSTI",14.1,65.42,65.32,65.72,65.05,51.76,56.28,46.99,1.106,46.28,49.68,44.41,2.923,3.088,88.3,34.85,6.138,786.165,13.61,0.1269118,0.1436563,0.82708
"2018-05-17 11:20:00",82117,"PSTI",14.1,66.58,65.94,66.58,65.29,53.49,60.03,45.74,1.19,47.52,51.73,44.65,2.395,2.58,284.8,88.3,5.042,797.386,13.61,0.1269118,0.1436563,0.82708
"2018-05-17 11:25:00",82118,"PSTI",14.09,67.06,66.85,67.55,66.08,51.65,59.21,47.23,1.169,48.95,52.29,45.49,2.246,2.258,145.9,40.48,6.576,805.7881,13.61,0.1269118,0.1436563,0.82708
"2018-05-17 11:30:00",82119,"PSTI",14.09,66.7,66.55,67.06,66.21,53.83,56.38,47.03,1.203,48.08,50.61,45.68,2.547,2.454,121.7,36.4,5.261,811.993,13.61,0.1329389,0.1479425,0.8394594
"2018-05-17 11:35:00",82120,"PSTI",14.09,65.96,66.74,67.55,65.9,49.37,59.65,46.07,1.075,48.23,52.93,45.28,3.128,2.871,84.2,28.74,5.699,825.4829,13.61,0.1329389,0.1479425,0.8394594
"2018-05-17 11:40:00",82121,"PSTI",14.09,67.06,66.5,67.31,65.77,46.21,56.59,45.87,1.046,47.24,50.7,45.56,2.772,3.081,105.8,78.32,4.822,842.1532,13.61,0.1329389,0.1479425,0.8394594
"2018-05-17 11:45:00",82122,"PSTI",14.09,66.39,67.06,67.67,66.32,47.64,53.9,45.29,1.053,46.85,50.08,45.44,2.623,2.66,213.8,27.51,5.699,861.1472,13.61,0.139186,0.1559569,0.8517931
"2018-05-17 11:50:00",82123,"PSTI",14.09,67.79,67.23,67.79,66.32,47.91,54.03,47.36,1.112,47.87,50.47,45.94,2.03,2.278,196.7,25.82,4.384,840.0536,13.61,0.139186,0.1559569,0.8517931
"2018-05-17 11:55:00",82124,"PSTI",14.09,67.18,67.44,67.85,66.93,49,51.75,43.45,1.113,46.35,49.19,44.09,2.596,2.281,245.5,23.82,6.138,828.7323,13.61,0.139186,0.1559569,0.8517931
"2018-05-17 12:00:00",82125,"PSTI",14.09,69.08,68.91,69.94,67.18,46.65,55.39,40.73,1.131,47.49,51.55,44.35,2.281,2.395,239.3,57.03,6.357,833.2045,13.61,0.139588,0.1554218,0.8602829
"2018-05-17 12:05:00",82126,"PSTI",14.08,68.83,68.72,69.26,68.04,41.51,48.04,40.52,0.998,45.69,48.07,43.97,2.913,2.671,286.9,21.88,7.014,866.7501,13.61,0.139588,0.1554218,0.8602829
"2018-05-17 12:10:00",82127,"PSTI",14.08,69.63,68.97,69.87,68.4,43.04,50.36,39.74,1.064,46.21,49.72,43.12,2.66,2.756,346.2,86.8,5.699,892.2399,13.61,0.139588,0.1554218,0.8602829
"2018-05-17 12:15:00",82128,"PSTI",14.08,69.08,69.49,70.06,69.08,39.61,46.61,38.55,0.961,45.43,48.05,43.36,3.391,3.087,267.5,46.16,6.576,910.0495,13.61,0.1529759,0.1718456,0.8674161
"2018-05-17 12:20:00",82129,"PSTI",14.08,69.87,69.13,69.94,68.65,41.31,47.06,38.11,1.029,44.48,48.52,42.54,2.876,3.218,278.6,30.14,6.138,931.6624,13.61,0.1529759,0.1718456,0.8674161
"2018-05-17 12:25:00",82130,"PSTI",14.07,69.75,70.07,70.85,69.51,40.15,43.35,35.96,0.996,44.1,47.17,41.79,3.269,2.999,301.7,29.06,7.672,952.6157,13.61,0.1529759,0.1718456,0.8674161
"2018-05-17 12:30:00",82131,"PSTI",14.07,69.69,70.28,70.85,69.69,36.13,48.08,34.71,0.895,44.5,49.52,41.45,2.923,3.151,354.3,44.79,5.042,961.7178,13.61,0.1564467,0.1770286,0.8712943
"2018-05-17 12:35:00",82132,"PSTI",14.08,68.83,69.14,69.81,68.77,37.63,44.61,35.93,0.905,43.14,46.74,41.07,3.008,2.819,277.7,69.74,7.891,848.1863,13.61,0.1564467,0.1770286,0.8712943
"2018-05-17 12:40:00",82133,"PSTI",14.09,69.14,69.03,69.38,68.71,38.79,43.69,36.75,0.943,43.36,46.05,41.41,3.581,3.257,251.7,22.7,8.55,660.9682,13.61,0.1564467,0.1770286,0.8712943
"2018-05-17 12:45:00",82134,"PSTI",14.07,70.12,69.81,70.73,69.14,40.69,42.09,36.1,1.023,43.21,46.12,41.33,4.186,3.878,276.9,22.12,8.11,585.6573,13.6,0.1126076,0.1310831,0.8715832
"2018-05-17 12:50:00",82135,"PSTI",14.07,70.12,70.33,70.67,70,36.99,41.27,33.41,0.929,43.21,45.59,40.36,4.861,4.506,278.4,22.95,10.08,716.5565,13.6,0.1126076,0.1310831,0.8715832
"2018-05-17 12:55:00",82136,"PSTI",14.07,70.49,70.19,70.67,69.75,39.4,43.48,36,1.003,43.65,47.03,42.14,4.558,4.874,268.9,16.75,7.672,904.989,13.61,0.1126076,0.1310831,0.8715832
"2018-05-17 13:00:00",82137,"PSTI",14.07,70.85,70.89,71.47,70.36,30.93,44.06,29.7,0.797,43.93,48.21,37.72,4.151,4.348,267.4,35.02,6.576,977.4835,13.61,0.1645415,0.1904467,0.8665556
"2018-05-17 13:05:00",82138,"PSTI",14.07,71.41,71.27,71.9,70.73,31.37,37.63,28.58,0.824,40.05,44.65,36.83,4.388,4.156,247.9,22.28,10.52,958.03,13.61,0.1645415,0.1904467,0.8665556
"2018-05-17 13:10:00",82139,"PSTI",14.07,71.1,70.96,71.71,70.36,31.98,37.09,27.56,0.831,39.48,43.69,36.12,4.785,4.627,227.6,24.44,9.43,950.3053,13.61,0.1645415,0.1904467,0.8665556
"2018-05-17 13:15:00",82140,"PSTI",14.08,71.04,71.26,71.71,70.98,27.42,36.17,25.86,0.711,38.08,43.12,34.27,5.047,4.797,238.4,28.66,8.33,950.2065,13.61,0.1644498,0.1920053,0.8647404
"2018-05-17 13:20:00",82141,"PSTI",14.07,71.34,71.9,72.57,70.98,28.96,37.19,26.03,0.759,39.01,44.82,35.22,4.403,4.796,234.2,30.14,7.453,951.1978,13.61,0.1644498,0.1920053,0.8647404
"2018-05-17 13:25:00",82142,"PSTI",14.08,71.65,71.46,71.71,71.22,35.52,39.78,28.89,0.94,40.61,45.88,37.28,4.645,4.436,202.9,17.19,11.84,951.1614,13.61,0.1644498,0.1920053,0.8647404
"2018-05-17 13:30:00",82143,"PSTI",14.07,71.77,71.63,71.83,71.34,32.53,39.74,28.89,0.865,41.66,45.92,37.65,4.902,4.85,183.5,29.43,10.3,951.0065,13.61,0.1651369,0.1931469,0.8523233
"2018-05-17 13:35:00",82144,"PSTI",14.07,72.57,72.21,72.57,71.83,40.76,41.65,28.04,1.113,43.29,47.66,37.47,5.177,5.291,181.6,21.81,8.99,950.698,13.61,0.1651369,0.1931469,0.8523233
"2018-05-17 13:40:00",82145,"PSTI",14.08,71.83,72.62,73,71.77,30.42,40.15,27.22,0.81,41.3,46.95,36.51,4.551,4.708,207.4,32.24,9.43,950.8655,13.61,0.1651369,0.1931469,0.8523233
"2018-05-17 13:45:00",82146,"PSTI",14.08,72.57,72.31,72.88,71.83,35.9,44.16,28.65,0.98,43.74,49.66,37.75,4.401,4.544,165.4,31.53,7.672,949.9679,13.61,0.1659725,0.1940771,0.8352657
"2018-05-17 13:50:00",82147,"PSTI",14.08,72.63,72.58,73.18,72.08,38.72,45.19,30.69,1.06,44.59,50.61,40.1,4.704,4.464,169.4,15.28,10.96,948.7378,13.61,0.1659725,0.1940771,0.8352657
"2018-05-17 13:55:00",82148,"PSTI",14.08,73.12,72.86,73.24,72.39,33.92,42.67,29.4,0.944,44.3,48.79,38.99,4.688,4.927,154.5,47.52,9.43,948.0106,13.61,0.1659725,0.1940771,0.8352657
"2018-05-17 14:00:00",82149,"PSTI",14.08,72.69,72.79,73.12,72.51,33.68,39.91,30.83,0.924,43.95,47.18,40.21,5.46,5.06,176.9,21.34,10.74,948.0746,13.61,0.1661109,0.1938006,0.816503
"2018-05-17 14:05:00",82150,"PSTI",14.08,71.83,72.32,73.06,71.59,35.39,41.44,32.6,0.943,44.31,47.41,40.8,6.242,5.724,159.8,17.2,13.81,948.2662,13.61,0.1661109,0.1938006,0.816503
"2018-05-17 14:10:00",82151,"PSTI",14.08,72.2,72.21,72.57,71.59,32.32,42.57,31.98,0.872,44.62,48.49,40.31,7.194,6.546,162.9,15.23,13.59,946.7617,13.6,0.1661109,0.1938006,0.816503
"2018-05-17 14:15:00",82152,"PSTI",14.07,72.69,72.46,73.24,71.83,30.25,44.33,30.25,0.829,43.89,49.15,39.34,7.279,7.161,170.4,23.12,11.62,944.8704,13.6,0.1666251,0.1989607,0.7967976
"2018-05-17 14:20:00",82153,"PSTI",14.07,72.81,72.11,72.81,71.65,33.55,39.67,27.97,0.924,41.86,46.25,36.88,6.728,7.14,145.6,23.02,10.52,942.6072,13.6,0.1666251,0.1989607,0.7967976
"2018-05-17 14:25:00",82154,"PSTI",14.07,72.81,73.18,73.61,72.69,34.33,38.38,27.08,0.945,42.17,46.47,37.27,6.721,6.836,191.7,16.89,12.71,940.514,13.6,0.1666251,0.1989607,0.7967976
"2018-05-17 14:30:00",82155,"PSTI",14.07,73.06,72.71,73.06,72.51,39.33,41.65,30.72,1.092,43.91,48.26,40.02,6.706,6.717,153.4,17.24,12.06,938.0068,13.6,0.1676223,0.2022552,0.7762684
"2018-05-17 14:35:00",82156,"PSTI",14.07,72.69,73.01,73.37,72.63,36.75,42.02,31.27,1.008,44.21,48.77,40.79,7.734,7.147,166.3,13.6,14.25,935.4951,13.6,0.1676223,0.2022552,0.7762684
"2018-05-17 14:40:00",82157,"PSTI",14.07,73.86,73.43,74.16,72.69,37.56,43.28,29.02,1.071,44.87,50.28,39.09,7.512,7.524,175.3,15.31,11.4,932.9587,13.6,0.1676223,0.2022552,0.7762684
"2018-05-17 14:45:00",82158,"PSTI",14.07,73.18,73.47,73.92,73.18,27.93,39.2,27.93,0.779,44.06,47.03,38.11,8.98,8.18,182.5,22.13,16.44,932.4369,13.6,0.168852,0.2051874,0.7487525
"2018-05-17 14:50:00",82159,"PSTI",14.06,73.24,73.32,73.67,73.06,33.28,34.5,27.25,0.93,40.37,43.56,37.8,8.7,8.99,191.6,24.21,12.71,938.3884,13.6,0.168852,0.2051874,0.7487525
"2018-05-17 14:55:00",82160,"PSTI",14.06,73.79,74.12,74.47,73.3,31.88,37.77,27.59,0.907,43,47.02,38.79,8.44,8.45,177.8,18.14,12.71,951.947,13.6,0.168852,0.2051874,0.7487525
"2018-05-17 15:00:00",82161,"PSTI",14.06,70.79,71.93,73.79,70.79,30.15,38.04,26.98,0.775,40.69,44.34,36.18,6.966,7.873,181.2,21.68,14.91,846.7732,13.6,0.1436377,0.1822635,0.7245058
"2018-05-17 15:05:00",82162,"PSTI",14.06,70.49,70.48,70.98,70.18,26.78,30.93,23.95,0.681,35.35,38.7,31.76,8.17,7.555,210,11.88,15.78,648.8745,13.6,0.1436377,0.1822635,0.7245058
"2018-05-17 15:10:00",82163,"PSTI",14.06,70.12,70.32,70.61,70.06,28.99,32.39,26.37,0.729,36.9,39.35,34.35,9.08,8.81,204.7,11.38,12.93,465.5193,13.59,0.1436377,0.1822635,0.7245058
"2018-05-17 15:15:00",82164,"PSTI",14.07,71.22,70.82,71.28,70.12,29.23,33.24,25.18,0.763,36.76,40.55,33.61,9.16,9.05,207.9,11.55,10.08,425.3315,13.59,0.104709,0.141335,0.6996137
"2018-05-17 15:20:00",82165,"PSTI",14.07,71.41,71.24,71.47,70.91,27.56,34.98,23.44,0.724,36.43,42.3,32.09,8.57,8.6,212.7,10.15,17.1,481.2998,13.59,0.104709,0.141335,0.6996137
"2018-05-17 15:25:00",82166,"PSTI",14.07,71.34,71.41,71.59,71.04,27.36,33.62,24.06,0.717,37.41,41.38,32.57,8.55,8.55,229.2,11.32,15.12,541.4423,13.59,0.104709,0.141335,0.6996137
"2018-05-17 15:30:00",82167,"PSTI",14.08,70.12,70.47,71.34,70,29.09,33.86,25.86,0.731,37.26,41.18,33.44,8.57,8.68,213.9,13.43,12.06,517.5094,13.59,0.1090359,0.1464038,0.6658827
"2018-05-17 15:35:00",82168,"PSTI",14.09,69.26,69.69,70.24,69.2,33.82,36.34,26.88,0.825,38.59,42.1,34.46,7.37,8.04,207.6,13.97,9.86,452.3587,13.59,0.1090359,0.1464038,0.6658827
"2018-05-17 15:40:00",82169,"PSTI",14.1,69.26,69.06,69.38,68.77,32.77,38.62,29.19,0.8,40.11,42.98,35.56,6.175,6.73,220.3,14.84,7.234,348.2686,13.59,0.1090359,0.1464038,0.6658827
"2018-05-17 15:45:00",82170,"PSTI",14.11,69.75,69.6,69.81,69.2,32.9,36.34,28.04,0.817,39.02,41.77,34.87,5.238,5.562,241,8.86,6.357,296.1827,13.58,0.07385757,0.1015905,0.6285838
"2018-05-17 15:50:00",82171,"PSTI",14.12,69.94,69.76,70,69.51,30.89,34.3,29.81,0.772,38.5,40.28,36.8,5.037,5.142,248.9,14.53,10.52,273.2493,13.58,0.07385757,0.1015905,0.6285838
"2018-05-17 15:55:00",82172,"PSTI",14.14,69.08,69.79,70.12,69.02,38.04,38.24,30.55,0.923,40.7,42.99,37.64,6.401,5.807,298.8,20.16,14.03,259.7377,13.58,0.07385757,0.1015905,0.6285838
"2018-05-17 16:00:00",82173,"PSTI",14.15,67.91,68.57,69.14,67.91,39.5,41.17,37.84,0.921,42.72,43.6,41.88,7.348,6.993,338,14.15,12.49,246.2741,13.58,0.06431007,0.08850112,0.5901981
"2018-05-17 16:05:00",82174,"PSTI",13.85,67.73,67.77,68.22,67.18,39.64,43.42,35.79,0.918,42.34,44.69,39.7,8.63,7.889,328.2,27.67,17.1,228.0102,13.58,0.06431007,0.08850112,0.5901981
"2018-05-17 16:10:00",82175,"PSTI",13.77,67.06,66.74,67.73,65.95,38.38,43.96,38.21,0.868,41.98,43.74,40.75,8.78,8.67,351.2,17.15,13.81,205.601,13.58,0.06431007,0.08850112,0.5901981
"2018-05-17 16:15:00",82176,"PSTI",13.79,66.69,66.94,67.18,66.69,36.95,39.64,36.88,0.825,40.58,41.63,39.55,9.96,9.35,340.9,10.72,16.22,185.1059,13.58,0.06089279,0.08935348,0.5505735
"2018-05-17 16:20:00",82177,"PSTI",13.76,66.57,66.67,66.87,66.44,37.02,37.9,35.15,0.823,39.34,40.36,38.17,10.46,10.45,340.4,8.57,14.91,173.4755,13.58,0.06089279,0.08935348,0.5505735
"2018-05-17 16:25:00",82178,"PSTI",13.93,66.57,66.55,66.75,66.32,36.2,38.99,35.59,0.805,39.51,40.87,38.53,10.06,10.21,336.9,10.34,12.93,169.6753,13.57,0.06089279,0.08935348,0.5505735
"2018-05-17 16:30:00",82179,"PSTI",14.24,65.77,66.59,66.87,65.77,37.53,39.67,33.72,0.812,38.58,41.12,37.15,9.26,9.65,347.3,14.43,11.62,174.7898,13.57,0.06588035,0.09893933,0.512555
"2018-05-17 16:35:00",82180,"PSTI",14.24,66.63,66.02,66.75,65.1,37.22,40.15,34.3,0.83,38.8,40.55,36.93,7.987,8.6,347.4,17,10.52,185.4746,13.57,0.06588035,0.09893933,0.512555
"2018-05-17 16:40:00",82181,"PSTI",14.24,65.89,66.09,66.69,65.53,39.27,41.71,35.32,0.853,40.2,42.22,38.33,8.05,8.03,357.1,14.05,13.15,199.8147,13.57,0.06588035,0.09893933,0.512555
"2018-05-17 16:45:00",82182,"PSTI",14.24,64.48,65.15,65.83,64.36,45.12,45.12,37.02,0.933,40.56,42.78,38.66,8.42,8.26,8.04,9.96,13.59,211.3925,13.57,0.06192293,0.08946644,0.47022
"2018-05-17 16:50:00",82183,"PSTI",14.23,65.1,64.68,65.1,64.24,41.31,45.32,38.52,0.873,40.47,42.84,38.7,8.79,8.63,5.778,12.86,12.93,218.517,13.57,0.06192293,0.08946644,0.47022
"2018-05-17 16:55:00",82184,"PSTI",14.23,65.04,65.26,65.65,64.85,39.03,42.77,37.97,0.823,40.44,42.09,39.33,8.69,8.71,1.292,12.17,11.62,224.8221,13.57,0.06192293,0.08946644,0.47022
"2018-05-17 17:00:00",82185,"PSTI",14.22,64.43,64.93,65.53,64.36,42.26,45.66,38.18,0.873,41.19,43.16,39.21,8.24,8.43,6.913,8.2,11.4,233.1389,13.57,0.06189052,0.0888238,0.426738
"2018-05-17 17:05:00",82186,"PSTI",14.22,64.61,64.54,64.79,64.36,41.85,46.14,39.4,0.87,41.58,43.32,39.28,8.16,8.08,11.21,8.17,12.28,240.8553,13.57,0.06189052,0.0888238,0.426738
"2018-05-17 17:10:00",82187,"PSTI",14.22,64.49,64.68,64.92,64.36,39.37,43.18,38.01,0.815,39.9,41.75,38.52,8.96,8.59,14.16,12.94,15.34,245.7711,13.57,0.06189052,0.0888238,0.426738
"2018-05-17 17:15:00",82188,"PSTI",14.23,63.81,64.09,64.55,63.75,45.36,46.68,39.23,0.917,41.48,43.22,39.11,9.03,9.03,12.63,8.99,13.37,246.2814,13.57,0.06022779,0.08633494,0.382872
"2018-05-17 17:20:00",82189,"PSTI",14.23,64.25,64.18,64.55,63.75,41.1,47.84,39.23,0.843,40.99,43.75,38.84,9.24,9.14,18.53,9.41,12.93,243.9818,13.57,0.06022779,0.08633494,0.382872
"2018-05-17 17:25:00",82190,"PSTI",14.24,64.68,64.32,64.86,63.94,38.11,46.01,36.75,0.794,40.46,42.99,37.53,8.87,8.95,18.41,9.76,18.41,240.9765,13.57,0.06022779,0.08633494,0.382872
"2018-05-17 17:30:00",82191,"PSTI",14.24,63.88,64.3,64.74,63.88,42.54,42.54,36.14,0.862,38.48,40.7,37.08,9.93,9.39,32.9,10.25,18.41,237.0979,13.57,0.05973542,0.08748728,0.339256
"2018-05-17 17:35:00",82192,"PSTI",14.24,63.64,63.78,64.01,63.52,42.3,43.83,38.11,0.85,39.57,41.48,37.67,10.1,10.07,31.05,10.02,15.78,232.2453,13.57,0.05973542,0.08748728,0.339256
"2018-05-17 17:40:00",82193,"PSTI",14.25,63.52,63.76,64.13,63.39,44.27,44.99,37.64,0.886,39.43,42.05,37.52,10.03,10.32,22.44,9.44,14.91,226.9081,13.57,0.05973542,0.08748728,0.339256
"2018-05-17 17:45:00",82194,"PSTI",14.25,63.52,63.47,63.76,63.21,42.06,45.67,40.84,0.841,40.65,42.1,39.16,8.99,9.4,15.92,10.77,14.03,221.0086,13.57,0.05743936,0.0860416,0.2947063
"2018-05-17 17:50:00",82195,"PSTI",14.26,63.15,63.38,63.64,63.09,48.02,48.08,42.03,0.948,41.46,43.26,40.03,8.68,8.85,11.13,9.77,12.93,214.4373,13.57,0.05743936,0.0860416,0.2947063
"2018-05-17 17:55:00",82196,"PSTI",14.27,63.64,63.27,63.88,62.78,40.9,49.24,40.56,0.822,41.65,43.67,39.31,8.9,8.46,4.67,11.58,19.51,206.7832,13.57,0.05743936,0.0860416,0.2947063
"2018-05-17 18:00:00",82197,"PSTI",14.2,62.66,62.96,63.7,62.42,40.56,44.95,40.56,0.787,39.82,41.03,38.33,10.31,9.65,9.21,10.8,18.85,198.6063,13.57,0.04957652,0.07468782,0.2495845
"2018-05-17 18:05:00",82198,"PSTI",14.14,63.15,63.08,63.39,62.66,39.88,44.03,39.88,0.787,39.16,40.93,38.16,11.79,11.01,2.326,15.3,20.39,190.9027,13.57,0.04957652,0.07468782,0.2495845
"2018-05-17 18:10:00",82199,"PSTI",14.25,63.39,63.11,63.58,62.66,40.26,43.42,37.36,0.802,38.39,40.49,36.67,13.59,12.87,1.488,11.26,23.24,184.3801,13.57,0.04957652,0.07468782,0.2495845
"2018-05-17 18:15:00",82200,"PSTI",14.04,62.42,62.78,63.45,62.11,40.56,43.05,39.13,0.78,38.78,39.92,37.56,14.01,13.76,4.113,14.11,22.36,179.5691,13.57,0.05578437,0.08899658,0.2064166
"2018-05-17 18:20:00",82201,"PSTI",14.21,62.6,62.54,62.91,62.17,39.2,42.16,37.71,0.759,37.65,39.32,36.2,15,14.43,1.391,13.9,24.77,177.0738,13.57,0.05578437,0.08899658,0.2064166
"2018-05-17 18:25:00",82202,"PSTI",14.33,62.79,62.72,63.03,62.17,36.07,41.38,35.43,0.703,37.02,38.67,34.93,15.09,14.96,356.9,14.45,23.67,177.175,13.57,0.05578437,0.08899658,0.2064166
"2018-05-17 18:30:00",82203,"PSTI",14.25,62.54,62.57,62.79,62.24,35.29,39.48,34.54,0.682,35.96,37.51,34.27,15.72,15.24,351.8,14.55,25.21,178.5803,13.57,0.05832893,0.09650017,0.1637051
"2018-05-17 18:35:00",82204,"PSTI",14.33,62.05,62.19,62.67,61.68,38.42,39.48,35.19,0.73,35.9,37.15,34.68,15.91,16.03,355,18.45,25.21,178.8084,13.57,0.05832893,0.09650017,0.1637051
"2018-05-17 18:40:00",82205,"PSTI",14.24,61.19,61.72,62.24,61.07,38.86,39.58,36.79,0.716,36.05,37.06,35.09,16.57,16.24,358.7,13.9,26.74,176.2039,13.57,0.05832893,0.09650017,0.1637051
"2018-05-17 18:45:00",82206,"PSTI",13.93,60.89,61.01,61.38,60.7,39.75,40.87,37.4,0.725,36.08,37.02,34.85,17.34,17.12,1.22,14.11,28.5,170.6618,13.56,0.05887871,0.09878311,0.1220515
"2018-05-17 18:50:00",82207,"PSTI",13.84,60.1,60.4,60.95,60.04,42.17,42.17,39.58,0.747,36.59,37.21,35.89,18.28,17.66,4.671,13.7,26.08,163.1282,13.56,0.05887871,0.09878311,0.1220515
"2018-05-17 18:55:00",82208,"PSTI",13.74,59.73,59.79,60.16,59.55,42.51,43.7,41.52,0.744,37.05,37.75,36.25,18.83,18.55,5.44,12.95,28.28,154.5484,13.56,0.05887871,0.09878311,0.1220515
"2018-05-17 19:00:00",82209,"PSTI",13.7,59.43,59.41,59.73,59.18,43.43,45.13,42.3,0.751,37.36,38.08,36.67,18.5,18.76,5.507,11.56,23.45,146.0137,13.56,0.05421965,0.09246552,0.08258791
"2018-05-17 19:05:00",82210,"PSTI",13.61,59,59.2,59.49,58.88,43.97,45.74,43.43,0.749,37.59,38.47,36.92,17.44,17.98,6.262,9.99,23.02,137.9503,13.56,0.05421965,0.09246552,0.08258791
"2018-05-17 19:10:00",82211,"PSTI",13.56,58.88,58.85,59.06,58.69,43.53,45.78,43.05,0.739,37.41,38.04,36.48,15.97,16.75,8.62,12.9,21.26,130.1389,13.56,0.05421965,0.09246552,0.08258791
"2018-05-17 19:15:00",82212,"PSTI",13.51,58.76,58.67,58.94,58.45,43.87,45.61,42.99,0.741,37.06,37.8,36.25,15.57,15.68,4.916,13.74,24.55,122.0389,13.56,0.04644767,0.08058777,0.04762764
"2018-05-17 19:20:00",82213,"PSTI",13.47,58.88,58.64,58.94,58.45,43.29,45.54,42.54,0.735,36.78,37.69,36.12,15.59,15.58,1.945,11.41,21.48,113.8542,13.56,0.04644767,0.08058777,0.04762764
"2018-05-17 19:25:00",82214,"PSTI",13.42,59.06,58.96,59.25,58.75,42.68,44.69,41.11,0.729,36.41,37.43,35.32,15.62,15.57,357.7,11.93,21.26,106.2394,13.56,0.04644767,0.08058777,0.04762764
"2018-05-17 19:30:00",82215,"PSTI",13.4,59,58.94,59.12,58.7,42.41,44.21,42.27,0.723,36.45,37.11,36.03,14.76,15.18,356.9,12.84,18.85,99.63487,13.56,0.04254848,0.07549175,0.02232081
"2018-05-17 19:35:00",82216,"PSTI",13.36,58.58,58.82,59.19,58.52,45.44,45.44,42.27,0.763,36.89,37.58,36.09,13.73,14.31,0.094,9.82,18.85,93.86243,13.56,0.04254848,0.07549175,0.02232081
"2018-05-17 19:40:00",82217,"PSTI",13.33,58.39,58.52,58.76,58.33,45.4,46.15,44.11,0.757,37.42,37.92,36.83,12.76,13.36,2.027,12.15,17.1,88.06558,13.56,0.04254848,0.07549175,0.02232081
"2018-05-17 19:45:00",82218,"PSTI",13.3,58.64,58.6,58.82,58.33,44.35,45.71,43.81,0.746,37.06,37.71,36.59,12.27,12.56,358,15.09,18.19,81.49649,13.56,0.03534088,0.064431,0.009393876
"2018-05-17 19:50:00",82219,"PSTI",13.26,58.52,58.64,58.94,58.45,44.32,44.59,42.89,0.742,36.74,37.27,36.26,12.39,12.24,359.1,12.53,19.29,74.06909,13.56,0.03534088,0.064431,0.009393876
"2018-05-17 19:55:00",82220,"PSTI",13.23,58.52,58.53,58.7,58.27,44.49,44.86,43.43,0.745,36.76,37.2,36.35,12.98,12.71,358,14.27,19.51,66.30835,13.56,0.03534088,0.064431,0.009393876
"2018-05-17 20:00:00",82221,"PSTI",13.2,57.84,58.21,58.52,57.84,45.81,46.32,44.42,0.749,37.24,37.62,36.88,12.81,12.93,359.3,10.53,18.63,58.72658,13.56,0.01947643,0.02332081,0.002368061
"2018-05-17 20:05:00",82222,"PSTI",13.15,58.27,58.13,58.27,57.84,45.44,46.05,44.66,0.754,37.19,37.57,36.73,12,12.42,353.9,14.06,16.88,51.3898,13.56,0.01947643,0.02332081,0.002368061
"2018-05-17 20:10:00",82223,"PSTI",13.12,58.39,58.4,58.64,58.15,44.45,45.41,43.81,0.741,36.78,37.28,36.45,11.05,11.49,352.3,12.23,17.32,44.18627,13.56,0.01947643,0.02332081,0.002368061
"2018-05-17 20:15:00",82224,"PSTI",13.1,57.66,58.1,58.52,57.6,46.63,46.77,44.25,0.757,37.12,37.62,36.52,10.64,10.86,357,10.89,16.44,37.02789,13.56,0.01775377,0.02155465,5.469861E-07
"2018-05-17 20:20:00",82225,"PSTI",13.08,57.29,57.38,57.72,57.11,47.99,48.33,46.56,0.769,37.59,37.92,37.21,10.36,10.47,1.098,11.38,15.12,29.95772,13.56,0.01775377,0.02155465,5.469861E-07
"2018-05-17 20:25:00",82226,"PSTI",13.05,57.05,57.23,57.41,56.98,47.99,48.74,47,0.762,37.6,38.08,37.26,10.63,10.49,7.126,10.15,16.88,23.23545,13.56,0.01775377,0.02155465,5.469861E-07
"2018-05-17 20:30:00",82227,"PSTI",13.04,56.56,56.85,57.17,56.56,49.35,49.76,47.28,0.77,37.76,38.34,37.11,11.01,10.77,11.14,9.73,17.1,17.17227,13.56,0.0149705,0.01843049,2.5E-07
"2018-05-17 20:35:00",82228,"PSTI",13.03,56.49,56.49,56.68,56.25,49.08,50.1,48.3,0.764,37.67,38.16,37.11,11.46,11.3,15.14,10.5,17.32,12.11347,13.56,0.0149705,0.01843049,2.5E-07
"2018-05-17 20:40:00",82229,"PSTI",13.02,56.98,56.63,57.05,56.25,46.12,49.42,46.12,0.731,37.24,37.85,36.5,11.12,11.26,22.66,10.18,17.76,8.172087,13.56,0.0149705,0.01843049,2.5E-07
"2018-05-17 20:45:00",82230,"PSTI",13.01,57.29,57.26,57.41,56.98,46.56,47.24,45.41,0.746,36.84,37.45,36.29,11.24,11.13,28.53,9.33,18.41,5.07413,13.56,0.01494438,0.01828157,2.5E-07
"2018-05-17 20:50:00",82231,"PSTI",13.01,56.98,57.24,57.72,56.86,48.64,48.88,45.1,0.771,37.22,37.98,36.33,11.04,11.29,23.77,10.5,19.95,2.879671,13.56,0.01494438,0.01828157,2.5E-07
"2018-05-17 20:55:00",82232,"PSTI",13,56.37,56.66,56.92,56.37,50.51,50.51,47.75,0.783,37.79,38.31,37.12,9.52,10.38,29.47,11.39,9.64,1.397875,13.56,0.01494438,0.01828157,2.5E-07
"2018-05-17 21:00:00",82233,"PSTI",13,55.58,55.93,56.43,55.51,53.2,53.81,50.24,0.801,38.65,39.23,38,7.169,8.43,48.97,14.73,7.234,0.7003929,13.56,0.01342353,0.0166942,2.5E-07
"2018-05-17 21:05:00",82234,"PSTI",12.99,54.78,55.17,55.64,54.59,57.15,57.18,52.42,0.836,39.5,40.03,38.38,4.514,5.758,64.9,10.73,6.576,0.3120233,13.56,0.01342353,0.0166942,2.5E-07
"2018-05-17 21:10:00",82235,"PSTI",12.99,55.09,54.84,55.15,54.53,54.39,57.69,54.39,0.805,39.52,40.22,38.86,3.286,3.766,16.82,16.32,4.603,0.1210325,13.56,0.01342353,0.0166942,2.5E-07
"2018-05-17 21:15:00",82236,"PSTI",12.99,55.15,55.09,55.27,54.84,54.12,56.23,53.78,0.803,39.25,39.8,38.76,3.194,3.184,2.092,10.34,6.138,0.0214166,13.56,0.005309162,0.007688136,2.5E-07
"2018-05-17 21:20:00",82237,"PSTI",12.99,55.39,55.37,55.58,55.02,51.8,54.63,51.8,0.775,38.67,39.2,37.89,4.409,3.61,4.25,10.46,11.62,0,13.56,0.005309162,0.007688136,2.5E-07
"2018-05-17 21:25:00",82238,"PSTI",12.98,55.88,55.59,56,55.27,50.48,52.96,50.44,0.769,38.11,38.69,37.66,6.537,5.461,31.59,12.23,12.93,0,13.56,0.005309162,0.007688136,2.5E-07
"2018-05-17 21:30:00",82239,"PSTI",12.97,56.49,55.94,56.49,55.64,48.16,52.14,47.92,0.75,37.97,38.58,36.82,7.601,7.12,38.84,12.64,12.28,0,13.56,0.007746201,0.01065857,2.5E-07
"2018-05-17 21:35:00",82240,"PSTI",12.98,57.11,56.8,57.11,56.43,46.9,48.74,46.43,0.747,37.07,37.62,36.63,8.78,8.19,11.05,16.62,15.12,0,13.56,0.007746201,0.01065857,2.5E-07
"2018-05-17 21:40:00",82241,"PSTI",12.97,57.11,57.1,57.29,56.92,47.24,47.72,46.05,0.752,37.09,37.45,36.62,9.43,9.22,355.6,10.7,19.07,0,13.56,0.007746201,0.01065857,2.5E-07
"2018-05-17 21:45:00",82242,"PSTI",12.97,56.8,56.92,57.29,56.62,46.94,48.6,46.7,0.739,37.29,37.73,36.76,9.75,9.57,359.3,12.67,14.69,0,13.56,0.0132077,0.01670305,2.5E-07
"2018-05-17 21:50:00",82243,"PSTI",12.97,57.84,57.43,57.9,56.86,43.84,47.04,43.7,0.717,36.41,37.02,35.76,9.72,9.83,346.3,9.91,14.03,0,13.56,0.0132077,0.01670305,2.5E-07
"2018-05-17 21:55:00",82244,"PSTI",12.97,57.35,57.92,58.27,57.35,47.28,47.28,42.51,0.759,36.2,37.49,35.34,9.17,9.47,330.9,13.59,13.59,0,13.56,0.0132077,0.01670305,2.5E-07
"2018-05-17 22:00:00",82245,"PSTI",12.97,57.05,57.08,57.41,56.92,46.66,47.69,46.66,0.741,37.19,37.52,36.78,8.81,9,319.8,12.85,10.96,0,13.56,0.01435214,0.01803739,2.5E-07
"2018-05-17 22:05:00",82246,"PSTI",12.96,57.66,57.36,57.78,56.98,44.28,46.94,44.08,0.719,36.42,37.1,35.88,8.8,8.69,343.3,13.19,16,0,13.56,0.01435214,0.01803739,2.5E-07
"2018-05-17 22:10:00",82247,"PSTI",12.95,56.98,57.36,57.78,56.92,47.45,47.65,44.32,0.752,36.93,37.41,36.13,8.64,8.6,328.1,9.57,12.49,0,13.56,0.01435214,0.01803739,2.5E-07
"2018-05-17 22:15:00",82248,"PSTI",12.95,56.56,56.71,57.05,56.43,49.08,49.35,47.38,0.766,37.52,37.93,37.11,8.95,8.82,320.9,10.46,11.62,0,13.56,0.0132019,0.01678406,2.5E-07
"2018-05-17 22:20:00",82249,"PSTI",12.95,56.49,56.56,56.68,56.37,49.01,49.15,48.33,0.763,37.47,37.71,37.28,8.12,8.69,324.3,10.02,10.52,0,13.56,0.0132019,0.01678406,2.5E-07
"2018-05-17 22:25:00",82250,"PSTI",12.94,56.92,56.51,56.98,56.25,46.7,49.25,46.56,0.739,37.32,37.78,36.57,7.568,7.834,314.9,11.01,10.52,0,13.56,0.0132019,0.01678406,2.5E-07
"2018-05-17 22:30:00",82251,"PSTI",12.95,56.86,56.97,57.11,56.8,47.38,47.45,46.29,0.748,36.79,37.22,36.54,7.858,7.692,307.2,8.63,13.59,0,13.56,0.01208934,0.01553673,2.5E-07
"2018-05-17 22:35:00",82252,"PSTI",12.95,56.62,56.71,56.92,56.49,48.16,48.47,47.35,0.753,37.27,37.52,36.97,8.56,8.17,310,9.75,13.15,0,13.56,0.01208934,0.01553673,2.5E-07
"2018-05-17 22:40:00",82253,"PSTI",12.95,56.43,56.5,56.8,56.25,48.71,50.44,48.09,0.757,37.58,38.2,37.19,9,8.88,309.4,8.53,11.62,0,13.56,0.01208934,0.01553673,2.5E-07
"2018-05-17 22:45:00",82254,"PSTI",12.94,56.19,56.34,56.56,56.07,52.11,52.11,48.74,0.803,38.22,38.88,37.42,7.729,8.41,311.5,7.597,7.672,0,13.56,0.01211092,0.01544212,2.5E-07
"2018-05-17 22:50:00",82255,"PSTI",12.93,55.58,55.81,56.19,55.39,54.66,55.28,52.08,0.823,39.12,39.92,38.7,5.725,6.718,297,13.68,4.384,0,13.56,0.01211092,0.01544212,2.5E-07
"2018-05-17 22:55:00",82256,"PSTI",12.94,54.96,54.9,55.58,54.47,55.79,59.67,54.59,0.822,40.18,41.09,39.1,4.261,4.979,273.9,8.76,4.822,0,13.56,0.01211092,0.01544212,2.5E-07
"2018-05-17 23:00:00",82257,"PSTI",12.94,56,55.61,56.07,54.84,50.71,55.75,50.1,0.776,38.06,39.47,37.59,3.1,3.698,289.4,26.55,4.165,0,13.56,0.006926315,0.009631467,2.5E-07
"2018-05-17 23:05:00",82258,"PSTI",12.93,55.7,55.95,56.07,55.64,52.28,52.28,48.81,0.791,37.64,38.55,36.95,2.446,2.675,349.5,17.76,3.288,0,13.56,0.006926315,0.009631467,2.5E-07
"2018-05-17 23:10:00",82259,"PSTI",12.94,54.35,54.98,55.7,54.04,55.28,56.43,51.53,0.796,38.66,39.18,37.95,2.585,2.404,345.3,15.97,7.672,0,13.56,0.006926315,0.009631467,2.5E-07
"2018-05-17 23:15:00",82260,"PSTI",12.92,56.19,55.8,56.37,54.29,49.35,55.17,48.47,0.76,37.49,38.61,36.99,3.458,3.049,312.2,12.73,7.891,0,13.56,0.003159714,0.005124795,2.5E-07
"2018-05-17 23:20:00",82261,"PSTI",12.93,53.06,54.17,56.25,52.88,58.24,58.88,49.15,0.8,38.76,39.37,37.33,4.77,4.132,6.672,9.07,8.55,0,13.56,0.003159714,0.005124795,2.5E-07
"2018-05-17 23:25:00",82262,"PSTI",12.92,53.19,53.04,53.55,52.57,58.07,59.84,55.92,0.802,38.8,39.37,37.88,4.598,4.709,357.2,17.25,6.576,0,13.56,0.003159714,0.005124795,2.5E-07
"2018-05-17 23:30:00",82263,"PSTI",12.93,52.45,52.98,53.37,52.39,61.64,61.64,58.03,0.828,39.33,39.89,38.77,4.259,4.364,355.1,14.13,5.918,0,13.56,0.004925157,0.007071239,2.5E-07
"2018-05-17 23:35:00",82264,"PSTI",12.93,51.41,51.68,52.51,51.16,65.49,65.76,61.57,0.847,40.04,40.36,39.6,4.152,4.256,23.93,11.78,7.672,0,13.56,0.004925157,0.007071239,2.5E-07
"2018-05-17 23:40:00",82265,"PSTI",12.92,50.12,50.71,51.35,50.12,69.26,69.43,65.35,0.854,40.33,40.64,39.99,4.408,4.346,53.19,14.04,7.891,0,13.55,0.004925157,0.007071239,2.5E-07
"2018-05-17 23:45:00",82266,"PSTI",12.92,50.8,50.52,50.86,50.06,65.72,69.26,65.72,0.831,40.17,40.56,39.67,4.956,4.604,49.8,10.71,8.55,0,13.55,0.003216892,0.004689653,2.5E-07
"2018-05-17 23:50:00",82267,"PSTI",12.92,51.78,51.46,51.96,50.74,62.49,65.62,61.67,0.819,39.42,39.8,39.05,5.18,5.147,31.73,10.13,8.11,0,13.55,0.003216892,0.004689653,2.5E-07
"2018-05-17 23:55:00",82268,"PSTI",12.92,52.51,51.88,52.63,51.53,58.61,62.93,58.58,0.789,39.05,39.58,38.32,5.618,5.319,19.35,12.36,10.08,0,13.55,0.003216892,0.004689653,2.5E-07
"2018-05-18 00:00:00",82269,"PSTI",12.91,52.94,52.98,53.37,52.51,58.54,58.65,57.18,0.801,38.62,39,38.29,6.384,6.043,24.13,10.09,11.18,0,13.55,0.00548392,0.007516652,2.5E-07
"2018-05-18 00:05:00",82270,"PSTI",12.9,52.88,52.87,53.12,52.63,58.85,59.5,58.41,0.803,38.94,39.18,38.6,7.071,6.693,24.94,9.51,11.62,0,13.55,0.00548392,0.007516652,2.5E-07
"2018-05-18 00:10:00",82271,"PSTI",12.91,52.63,52.76,52.94,52.51,59.22,59.7,58.48,0.801,38.92,39.2,38.7,7.875,7.541,26.01,10.5,11.84,0,13.55,0.00548392,0.007516652,2.5E-07
"2018-05-18 00:15:00",82272,"PSTI",12.9,52.08,52.51,52.88,52.08,60.82,61.27,58.75,0.806,39.02,39.41,38.63,7.953,7.98,25.47,8.23,12.49,0,13.55,0.007617889,0.009883578,2.5E-07
"2018-05-18 00:20:00",82273,"PSTI",12.9,52.76,52.57,53,52.08,57.76,60.86,57.59,0.785,38.67,39.18,38.29,8,7.96,27.04,8.86,10.52,0,13.56,0.007617889,0.009883578,2.5E-07
"2018-05-18 00:25:00",82274,"PSTI",12.91,52.27,52.62,52.94,52.21,59.26,59.39,57.49,0.791,38.51,38.76,38.26,7.356,7.731,22.25,10.54,10.74,0,13.56,0.007617889,0.009883578,2.5E-07
"2018-05-18 00:30:00",82275,"PSTI",12.91,52.64,52.44,52.88,52.15,57.32,59.4,56.84,0.775,38.29,38.63,37.73,6.961,7.055,23.59,8.13,9.86,0,13.56,0.007886778,0.01018185,2.5E-07
"2018-05-18 00:35:00",82276,"PSTI",12.9,52.27,52.56,52.88,52.21,58.27,58.41,56.77,0.778,38.04,38.31,37.8,6.678,6.821,22.15,8.5,10.08,0,13.56,0.007886778,0.01018185,2.5E-07
"2018-05-18 00:40:00",82277,"PSTI",12.91,52.88,52.55,52.94,52.15,56.6,58.68,56.13,0.773,37.89,38.36,37.48,6.985,6.779,27.09,8.3,11.18,0,13.56,0.007886778,0.01018185,2.5E-07
"2018-05-18 00:45:00",82278,"PSTI",12.91,50.68,51.72,52.88,50.62,64.06,64.06,56.47,0.806,38.47,39.06,37.74,6.702,6.937,39.42,7.862,9.64,0,13.56,0.007289827,0.009569579,2.5E-07
"2018-05-18 00:50:00",82279,"PSTI",12.9,49.82,50.22,50.68,49.82,66.51,66.55,64.06,0.811,39.02,39.29,38.77,5.85,6.309,44.93,6.713,6.357,0,13.56,0.007289827,0.009569579,2.5E-07
"2018-05-18 00:55:00",82280,"PSTI",12.91,49.33,49.61,49.95,49.33,67.64,67.81,66.44,0.81,39.21,39.37,39.04,5.028,5.427,55.11,7.427,6.357,0,13.56,0.007289827,0.009569579,2.5E-07
"2018-05-18 01:00:00",82281,"PSTI",12.89,49.28,49.34,49.52,49.09,68.01,68.15,67.13,0.812,39.12,39.29,38.87,4.654,4.791,56.73,6.534,6.576,0,13.55,0.004071369,0.005603572,2.5E-07
"2018-05-18 01:05:00",82282,"PSTI",12.88,48.97,49.14,49.34,48.85,68.9,68.93,67.91,0.814,39.2,39.33,39.03,4.609,4.624,58.79,6.235,5.261,0,13.55,0.004071369,0.005603572,2.5E-07
"2018-05-18 01:10:00",82283,"PSTI",12.9,48.84,48.8,49.03,48.6,68.9,70.02,68.86,0.81,39.29,39.46,39.04,4.291,4.442,43.23,3.883,5.261,0,13.55,0.004071369,0.005603572,2.5E-07
"2018-05-18 01:15:00",82284,"PSTI",12.9,47.74,48.25,48.84,47.56,71.62,71.62,68.86,0.808,38.96,39.18,38.66,3.964,4.121,43.4,12.35,4.822,0,13.55,0.002547646,0.003746558,2.5E-07
"2018-05-18 01:20:00",82285,"PSTI",12.89,47.75,47.49,47.75,47.26,71.28,73.43,71.28,0.804,39.17,39.43,38.77,3.883,3.933,46.03,31.45,5.261,0,13.55,0.002547646,0.003746558,2.5E-07
"2018-05-18 01:25:00",82286,"PSTI",12.88,48.24,48.07,48.36,47.62,69.31,71.25,68.46,0.796,38.59,38.85,38.31,4.148,4.037,23.55,15.44,5.918,0,13.55,0.002547646,0.003746558,2.5E-07
"2018-05-18 01:30:00",82287,"PSTI",12.89,48.48,48.29,48.48,48.11,67.85,69.34,67.85,0.787,38.54,38.78,38.25,4.708,4.392,37.16,6.527,7.891,0,13.55,0.002079397,0.003143269,2.5E-07
"2018-05-18 01:35:00",82288,"PSTI",12.88,48.18,48.45,48.85,48.05,68.77,68.83,66.76,0.788,38.36,38.54,38.13,5.234,4.95,36.58,6.497,7.672,0,13.55,0.002079397,0.003143269,2.5E-07
"2018-05-18 01:40:00",82289,"PSTI",12.88,47.32,47.94,48.36,47.26,71.66,71.66,68.49,0.795,38.51,38.73,38.31,5.169,5.202,39.76,6.704,6.795,0,13.55,0.002079397,0.003143269,2.5E-07
"2018-05-18 01:45:00",82290,"PSTI",12.88,47.5,47.34,47.63,47.01,70.37,72.34,70.37,0.786,38.56,38.82,38.24,5.079,5.132,19.33,11.69,6.795,0,13.55,0.003031337,0.004271104,2.5E-07
"2018-05-18 01:50:00",82291,"PSTI",12.88,47.26,47.42,47.75,47.14,71.76,71.8,69.79,0.795,38.5,38.75,38.19,4.824,4.992,10.49,8.39,7.014,0,13.55,0.003031337,0.004271104,2.5E-07
"2018-05-18 01:55:00",82292,"PSTI",12.88,47.01,47.02,47.32,46.77,72.71,73.12,71.76,0.798,38.71,38.83,38.51,4.571,4.693,8.32,5.26,5.48,0,13.55,0.003031337,0.004271104,2.5E-07
"2018-05-18 02:00:00",82293,"PSTI",12.88,46.83,46.92,47.01,46.65,72.51,72.75,72.07,0.79,38.55,38.73,38.29,4.396,4.509,0.741,10.47,6.576,0,13.55,0.002283442,0.00332013,2.5E-07
"2018-05-18 02:05:00",82294,"PSTI",12.88,47.38,47.43,47.87,46.65,70.2,72.51,68.77,0.781,38.2,38.5,37.98,4.387,4.42,357.9,11.68,7.453,0,13.55,0.002283442,0.00332013,2.5E-07
"2018-05-18 02:10:00",82295,"PSTI",12.87,48.12,47.96,48.42,47.26,69.31,70.33,68.19,0.793,38.33,38.65,38.04,4.771,4.51,307.1,16.05,7.672,0,13.55,0.002283442,0.00332013,2.5E-07
"2018-05-18 02:15:00",82296,"PSTI",12.87,48.54,48.45,48.85,48.05,68.22,69.45,67.61,0.793,38.56,38.73,38.34,5.388,5.074,284.8,7.777,8.77,0,13.55,0.002743822,0.003955203,2.5E-07
"2018-05-18 02:20:00",82297,"PSTI",12.87,48.79,48.79,49.03,48.36,67.27,68.43,66.79,0.789,38.46,38.65,38.24,5.713,5.499,287.6,9.18,8.33,0,13.55,0.002743822,0.003955203,2.5E-07
"2018-05-18 02:25:00",82298,"PSTI",12.87,48.12,48.54,48.85,48.05,69.51,69.55,67.27,0.795,38.54,38.75,38.38,5.976,5.83,300.8,11.74,8.33,0,13.55,0.002743822,0.003955203,2.5E-07
"2018-05-18 02:30:00",82299,"PSTI",12.87,48.05,48.11,48.42,47.81,69.65,69.82,68.46,0.795,38.55,38.75,38.35,6.03,5.983,338.6,18.39,10.3,0,13.55,0.003843077,0.005239687,2.5E-07
"2018-05-18 02:35:00",82300,"PSTI",12.87,47.81,47.66,48.12,47.07,69.96,72.27,69.38,0.791,38.62,38.87,38.43,5.761,5.941,353.6,19.13,9.21,0,13.55,0.003843077,0.005239687,2.5E-07
"2018-05-18 02:40:00",82301,"PSTI",12.86,49.22,48.97,49.53,47.81,64.68,69.92,64.51,0.771,38.14,38.5,37.85,5.219,5.598,333.9,7.584,6.138,0,13.55,0.003843077,0.005239687,2.5E-07
"2018-05-18 02:45:00",82302,"PSTI",12.86,48.97,49.19,49.46,48.85,65.46,65.5,64.41,0.773,37.9,38.1,37.71,4.351,4.714,342,9.08,6.795,0,13.55,0.003788859,0.005227139,2.5E-07
"2018-05-18 02:50:00",82303,"PSTI",12.84,47.87,48.3,49.03,47.75,68.87,68.87,65.4,0.78,38.02,38.22,37.76,4.369,4.301,346.3,6.202,6.795,0,13.55,0.003788859,0.005227139,2.5E-07
"2018-05-18 02:55:00",82304,"PSTI",12.85,48.24,47.93,48.3,47.63,67.78,69.24,67.71,0.779,38.14,38.28,37.94,4.595,4.486,337.7,6.619,6.357,0,13.55,0.003788859,0.005227139,2.5E-07
"2018-05-18 03:00:00",82305,"PSTI",12.85,47.87,48.17,48.42,47.87,68.9,68.9,67.54,0.781,38.15,38.33,37.98,5.149,4.891,333.8,5.291,8.55,0,13.55,0.00285083,0.004118703,2.5E-07
"2018-05-18 03:05:00",82306,"PSTI",12.83,46.4,47.4,48.12,46.28,73.94,73.94,68.77,0.793,38.37,38.6,38.2,5.561,5.39,356.8,14.78,8.77,0,13.55,0.00285083,0.004118703,2.5E-07
"2018-05-18 03:10:00",82307,"PSTI",12.85,47.38,46.49,47.38,45.97,71.29,75.03,71.29,0.793,38.62,38.77,38.4,6.305,5.858,15.37,7.893,11.18,0,13.55,0.00285083,0.004118703,2.5E-07
"2018-05-18 03:15:00",82308,"PSTI",12.84,48.24,48,48.36,47.26,68.83,71.18,68.46,0.791,38.48,38.67,38.34,6.991,6.738,14.05,8.23,9.64,0,13.56,0.003320982,0.004513268,2.5E-07
"2018-05-18 03:20:00",82309,"PSTI",12.84,47.44,47.84,48.24,47.26,71.49,71.49,68.8,0.797,38.54,38.7,38.37,6.671,6.912,21.67,12.2,9.21,0,13.56,0.003320982,0.004513268,2.5E-07
"2018-05-18 03:25:00",82310,"PSTI",12.83,45.66,46.59,47.32,45.66,76.6,76.6,71.46,0.799,38.64,38.84,38.4,5.782,6.263,61.65,10.92,5.48,0,13.56,0.003320982,0.004513268,2.5E-07
"2018-05-18 03:30:00",82311,"PSTI",12.83,45.17,45.23,45.66,44.87,78.26,79.32,76.53,0.801,38.92,39.2,38.6,4.712,5.234,57.22,6.161,5.261,0,13.56,0.002872426,0.003909181,2.5E-07
"2018-05-18 03:35:00",82312,"PSTI",12.83,44.38,44.49,45.17,44.13,80.4,80.8,78.26,0.798,38.7,38.85,38.55,4.495,4.463,49.78,4.516,5.918,0,13.55,0.002872426,0.003909181,2.5E-07
"2018-05-18 03:40:00",82313,"PSTI",12.83,43.83,44.12,44.44,43.77,81.8,81.8,80.1,0.795,38.58,38.78,38.4,4.359,4.485,62.89,8.93,5.261,0,13.55,0.002872426,0.003909181,2.5E-07
"2018-05-18 03:45:00",82314,"PSTI",12.81,43.77,43.66,43.89,43.4,82.9,83.2,81.8,0.804,38.74,39,38.52,4.033,4.164,76.97,3.984,4.165,0,13.55,0.000536531,0.0009971493,2.5E-07
"2018-05-18 03:50:00",82315,"PSTI",12.83,43.64,43.88,44.19,43.46,81.4,82.8,81.2,0.786,38.65,39.03,38.12,3.788,3.919,87,5.876,4.822,0,13.55,0.000536531,0.0009971493,2.5E-07
"2018-05-18 03:55:00",82316,"PSTI",12.83,43.46,43.82,44.07,43.4,81.8,81.8,80.8,0.784,38.44,38.67,38.21,3.444,3.634,71.85,10.57,4.603,0,13.55,0.000536531,0.0009971493,2.5E-07
"2018-05-18 04:00:00",82317,"PSTI",12.82,43.83,43.17,43.89,42.66,82.5,84.6,81.8,0.802,38.45,39.06,37.89,3.141,3.316,65.64,19.06,3.288,0,13.55,-6.855399E-05,0.0002197448,2.5E-07
"2018-05-18 04:05:00",82318,"PSTI",12.82,45.05,44.58,45.24,43.77,77.75,82.6,77.65,0.792,38.82,39.1,38.46,2.471,2.812,43.58,15.77,2.411,0,13.55,-6.855399E-05,0.0002197448,2.5E-07
"2018-05-18 04:10:00",82319,"PSTI",12.82,45.05,44.83,45.11,44.56,77.28,78.2,77.28,0.787,38.34,38.54,38.08,1.932,2.148,349,12.34,2.192,0,13.55,-6.855399E-05,0.0002197448,2.5E-07
"2018-05-18 04:15:00",82320,"PSTI",12.82,44.99,45.14,45.36,44.87,77.35,77.38,76.46,0.786,38.33,38.47,38.17,1.88,1.853,342.4,9.53,3.726,0,13.55,-0.0007916943,-0.0007426921,2.5E-07
"2018-05-18 04:20:00",82321,"PSTI",12.8,43.71,43.97,44.99,43.52,80.4,80.7,77.17,0.778,38.02,38.36,37.78,2.354,2.201,359.4,11.14,5.042,0,13.55,-0.0007916943,-0.0007426921,2.5E-07
"2018-05-18 04:25:00",82322,"PSTI",12.82,43.71,43.39,43.71,43.15,82.4,82.7,80.3,0.798,38.12,38.75,37.84,2.356,2.354,329.9,27.05,2.411,0,13.55,-0.0007916943,-0.0007426921,2.5E-07
"2018-05-18 04:30:00",82323,"PSTI",12.8,44.87,44.3,44.93,43.58,78.64,82.4,78.64,0.796,38.74,38.91,38.52,2.2,2.24,309.3,11.08,4.384,0,13.55,-0.0009966446,-0.001047973,2.5E-07
"2018-05-18 04:35:00",82324,"PSTI",12.81,43.53,44.62,45.18,43.53,80.9,80.9,77.52,0.777,38.37,38.73,38.05,2.249,2.16,339.5,13.15,4.384,0,13.55,-0.0009966446,-0.001047973,2.5E-07
"2018-05-18 04:40:00",82325,"PSTI",12.8,43.04,43.06,43.77,42.61,84.3,84.6,80.8,0.795,38.3,38.73,38,2.9,2.554,356.7,7.283,3.946,0,13.55,-0.0009966446,-0.001047973,2.5E-07
"2018-05-18 04:45:00",82326,"PSTI",12.81,43.36,43.25,43.48,42.98,83.3,84.3,83.2,0.795,38.64,38.76,38.49,3.004,3.039,334.4,12.68,2.85,0,13.55,-0.000814256,-0.0007885465,2.5E-07
"2018-05-18 04:50:00",82327,"PSTI",12.81,44.95,44.5,45.07,43.36,78.62,83.4,78.62,0.798,38.93,39.13,38.64,2.473,2.833,302.9,26.87,4.165,0,13.55,-0.000814256,-0.0007885465,2.5E-07
"2018-05-18 04:55:00",82328,"PSTI",12.8,42.13,42.67,44.95,41.46,87.1,87.1,77.94,0.793,37.58,38.72,36.57,2.096,2.315,75.03,44.5,4.384,0,13.55,-0.000814256,-0.0007885465,2.5E-07
"2018-05-18 05:00:00",82329,"PSTI",12.8,43.6,43.27,43.73,42.26,83.2,87.1,83.1,0.801,39,39.36,38.64,2.078,2.06,328.7,17.69,3.726,0,13.55,-0.001037192,-0.001109617,0.001829115
"2018-05-18 05:05:00",82330,"PSTI",12.8,42.44,43.39,43.91,42.44,83.7,83.7,81.3,0.771,38.51,39.07,37.52,1.785,1.843,231.3,85.4,2.63,0,13.55,-0.001037192,-0.001109617,0.001829115
"2018-05-18 05:10:00",82331,"PSTI",12.79,43.3,42.7,43.36,42.32,84.9,86,83.7,0.809,38.53,39.19,37.82,1.404,1.505,283.6,64.3,2.411,0,13.55,-0.001037192,-0.001109617,0.001829115
"2018-05-18 05:15:00",82332,"PSTI",12.81,43.98,43.56,43.98,43.24,83.2,84.9,83.2,0.813,39.05,39.22,38.84,0.898,1.168,305.1,22.97,1.973,0,13.55,-0.002001598,-0.002590396,0.008267141
"2018-05-18 05:20:00",82333,"PSTI",12.78,44.22,43.96,44.28,43.73,82.4,83.2,82.4,0.814,39.09,39.3,38.91,0.744,0.777,317.8,17.27,1.534,0,13.55,-0.002001598,-0.002590396,0.008267141
"2018-05-18 05:25:00",82334,"PSTI",12.78,43.36,44.14,44.41,43.18,82.3,82.5,81.6,0.786,39.1,39.41,38.09,0.537,0.695,258.4,51.75,1.534,0,13.55,-0.002001598,-0.002590396,0.008267141
"2018-05-18 05:30:00",82335,"PSTI",12.79,43,43.09,43.36,42.87,86.6,86.6,82.3,0.815,38.91,39.28,38.2,0.751,0.631,246.1,29.57,1.754,0,13.55,0.0008464104,0.001381187,0.02009911
"2018-05-18 05:35:00",82336,"PSTI",12.78,42.81,43.08,43.36,42.69,87.6,87.6,86.2,0.819,39.38,39.65,39.16,1.267,1.036,230.2,10.72,3.069,0,13.55,0.0008464104,0.001381187,0.02009911
"2018-05-18 05:40:00",82337,"PSTI",12.78,43.18,42.94,43.24,42.63,88.5,88.9,87.6,0.84,39.79,40.19,39.28,1.442,1.388,260.4,17.02,1.754,0,13.55,0.0008464104,0.001381187,0.02009911
"2018-05-18 05:45:00",82338,"PSTI",12.78,43.67,43.25,43.67,43,88.2,88.5,88.1,0.852,40.05,40.46,39.76,1.56,1.548,267.5,42.48,2.192,0.003454564,13.55,0.001065442,0.001769855,0.04355274
"2018-05-18 05:50:00",82339,"PSTI",12.78,44.47,44.26,44.77,43.61,83.9,88.2,83.7,0.836,40.32,40.58,39.89,1.401,1.49,330.3,15.5,2.63,0.07864895,13.56,0.001065442,0.001769855,0.04355274
"2018-05-18 05:55:00",82340,"PSTI",12.78,43.55,43.69,44.53,43.3,87.3,87.5,83.8,0.84,39.84,40.14,39.53,1.493,1.426,13.27,24.97,1.754,0.2406523,13.56,0.001065442,0.001769855,0.04355274
"2018-05-18 06:00:00",82341,"PSTI",12.78,45.63,44.69,45.69,43.55,79.24,87.4,79.24,0.825,39.9,40.42,39.43,2.008,1.692,291.4,8.26,4.165,0.5158005,13.56,0.001558033,0.002575928,0.07739422
"2018-05-18 06:05:00",82342,"PSTI",12.77,45.57,45.66,45.82,45.45,79.41,79.48,78.56,0.825,39.54,39.71,39.32,2.734,2.371,315.9,7.007,5.261,0.893127,13.56,0.001558033,0.002575928,0.07739422
"2018-05-18 06:10:00",82343,"PSTI",12.78,45.88,45.73,45.94,45.51,78.73,79.69,78.67,0.828,39.69,39.87,39.47,3.159,2.978,319.6,7.546,3.726,1.433043,13.56,0.001558033,0.002575928,0.07739422
"2018-05-18 06:15:00",82344,"PSTI",12.77,46,45.91,46.06,45.76,78.7,79.04,77.98,0.831,39.65,39.89,39.39,2.564,2.833,290.6,23.65,3.507,2.492882,13.56,0.003806573,0.006292539,0.1159428
"2018-05-18 06:20:00",82345,"PSTI",12.77,45.76,45.93,46.06,45.69,81.7,81.7,78.53,0.855,40.02,40.55,39.63,2.231,2.406,278.4,4.49,3.726,4.674012,13.56,0.003806573,0.006292539,0.1159428
"2018-05-18 06:25:00",82346,"PSTI",12.77,45.82,45.77,45.88,45.63,80.6,82,80.4,0.846,40.39,40.62,40.03,2.341,2.207,276.1,7.634,4.165,7.290914,13.56,0.003806573,0.006292539,0.1159428
"2018-05-18 06:30:00",82347,"PSTI",12.77,46.67,46.15,46.67,45.76,75.94,80.6,75.94,0.823,39.79,40.24,39.3,2.87,2.667,291.2,15.37,4.603,8.535288,13.56,0.004111576,0.00632554,0.1570789
"2018-05-18 06:35:00",82348,"PSTI",12.76,47.04,46.79,47.04,46.49,75.19,76.28,75.12,0.826,39.54,39.76,39.22,3.479,3.146,294.5,13.16,7.014,9.467904,13.56,0.004111576,0.00632554,0.1570789
"2018-05-18 06:40:00",82349,"PSTI",12.77,47.29,47.06,47.29,46.92,76.52,76.52,75.19,0.848,39.82,40.3,39.55,4.094,3.801,298.2,12.28,7.014,11.6059,13.57,0.004111576,0.00632554,0.1570789
"2018-05-18 06:45:00",82350,"PSTI",12.77,46.98,47.15,47.35,46.98,79.01,79.01,76.45,0.866,40.62,40.96,40.1,4.091,4.167,330,17.53,5.48,17.05397,13.57,0.007402409,0.01123013,0.2000642
"2018-05-18 06:50:00",82351,"PSTI",12.77,45.88,46.15,47.1,45.76,83.6,83.9,79.01,0.879,41.16,41.32,40.89,3.725,3.924,19.95,14.17,5.042,21.55005,13.57,0.007402409,0.01123013,0.2000642
"2018-05-18 06:55:00",82352,"PSTI",12.78,46.86,46.48,46.92,45.76,81,83.6,80.4,0.884,41.16,41.39,40.9,3.412,3.619,344.1,10.25,4.822,25.07557,13.57,0.007402409,0.01123013,0.2000642
"2018-05-18 07:00:00",82353,"PSTI",12.78,46.49,46.45,46.86,46.18,85,85.1,81.1,0.915,41.78,42.34,41.26,3.335,3.373,13.71,6.059,4.165,27.85349,13.57,0.007758035,0.01066437,0.2433954
"2018-05-18 07:05:00",82354,"PSTI",12.77,47.16,46.69,47.16,46.37,81.9,85.7,81.8,0.904,42.27,42.66,41.6,3.077,3.148,354.3,20.37,4.603,40.43222,13.57,0.007758035,0.01066437,0.2433954
"2018-05-18 07:10:00",82355,"PSTI",12.79,47.53,47.43,47.66,47.04,80.6,81.9,79.52,0.901,41.77,42.08,41.37,3.069,3.072,345,11.43,4.822,47.63223,13.57,0.007758035,0.01066437,0.2433954
"2018-05-18 07:15:00",82356,"PSTI",12.81,46.98,47.12,47.66,46.74,84.7,84.8,80.7,0.928,42.51,42.79,41.92,3.437,3.179,13.25,6.981,5.48,55.9718,13.57,0.0104951,0.0132662,0.2873231
"2018-05-18 07:20:00",82357,"PSTI",12.81,47.04,46.96,47.1,46.73,84.5,85.1,84.1,0.928,42.62,42.88,42.29,3.733,3.679,12.96,7.685,5.699,57.40303,13.57,0.0104951,0.0132662,0.2873231
"2018-05-18 07:25:00",82358,"PSTI",12.79,47.29,47.16,47.41,46.92,80.1,84.5,79.51,0.888,41.85,42.61,41.22,3.717,3.671,3.672,7.055,4.822,59.65753,13.57,0.0104951,0.0132662,0.2873231
"2018-05-18 07:30:00",82359,"PSTI",12.8,46.85,47.14,47.41,46.85,81.3,81.5,78.56,0.887,41.3,41.68,40.88,4.003,3.81,10.78,7.592,7.672,53.492,13.57,0.00991431,0.01310228,0.331912
"2018-05-18 07:35:00",82360,"PSTI",12.8,46.73,46.77,46.97,46.61,82.1,82.8,81.3,0.891,41.65,41.85,41.36,4.425,4.171,13.94,8.54,6.576,43.81042,13.57,0.00991431,0.01310228,0.331912
"2018-05-18 07:40:00",82361,"PSTI",12.81,46.97,46.86,47.03,46.55,81.9,82.1,81,0.897,41.54,41.82,41.29,4.755,4.643,15.3,10.86,6.576,40.13239,13.57,0.00991431,0.01310228,0.331912
"2018-05-18 07:45:00",82362,"PSTI",12.81,47.21,47.07,47.27,46.85,81.9,82.3,81.2,0.906,41.8,42.08,41.53,4.805,4.818,13.09,11.46,6.357,45.72011,13.57,0.01063947,0.01437069,0.3763011
"2018-05-18 07:50:00",82363,"PSTI",12.83,47.39,47.34,47.52,47.09,82.3,83.1,81.6,0.915,42.21,42.62,41.84,4.71,4.789,29.17,15.25,7.453,55.52071,13.57,0.01063947,0.01437069,0.3763011
"2018-05-18 07:55:00",82364,"PSTI",12.84,47.76,47.61,47.82,47.33,82.1,82.3,80.8,0.926,42.19,42.56,41.91,4.421,4.607,24.81,12.73,5.918,64.03835,13.57,0.01063947,0.01437069,0.3763011
"2018-05-18 08:00:00",82365,"PSTI",12.85,48.24,47.91,48.25,47.64,79.77,82.1,79.19,0.917,42.33,42.64,41.88,3.905,4.137,352.6,15.64,5.042,68.43108,13.57,0.01320859,0.01719198,0.4195251
"2018-05-18 08:05:00",82366,"PSTI",12.85,48.06,48.19,48.37,47.94,78.17,79.77,77.62,0.892,41.76,42.35,41.46,3.729,3.753,325.2,10.25,6.138,71.2413,13.57,0.01320859,0.01719198,0.4195251
"2018-05-18 08:10:00",82367,"PSTI",12.86,48.06,48,48.18,47.81,81.2,81.4,78.23,0.927,42.03,42.73,41.47,4.073,3.85,329.3,7.953,7.234,76.15334,13.57,0.01320859,0.01719198,0.4195251
"2018-05-18 08:15:00",82368,"PSTI",12.87,48.12,48.01,48.24,47.81,80.7,82.1,80.4,0.923,42.55,42.95,42.15,4.562,4.354,332.6,7.992,6.795,80.67698,13.57,0.01508173,0.01916924,0.4624382
"2018-05-18 08:20:00",82369,"PSTI",12.87,48.48,48.27,48.49,48,80.3,81.6,79.49,0.931,42.53,43.01,42.13,4.801,4.714,334,12.07,6.576,83.27412,13.57,0.01508173,0.01916924,0.4624382
"2018-05-18 08:25:00",82370,"PSTI",12.86,48.42,48.5,48.61,48.36,80,80.6,79.29,0.926,42.67,42.93,42.28,4.837,4.807,320.6,10.73,7.234,80.7971,13.57,0.01508173,0.01916924,0.4624382
"2018-05-18 08:30:00",82371,"PSTI",12.86,48.61,48.54,48.67,48.42,81.4,82.1,80,0.948,42.98,43.41,42.56,4.405,4.613,354.5,13.37,5.699,78.3905,13.58,0.01485336,0.01928062,0.5036239
"2018-05-18 08:35:00",82372,"PSTI",12.9,48.85,48.76,49.04,48.42,80.4,82.2,80.1,0.945,43.28,43.84,42.85,4.038,4.261,0.521,8.58,6.357,81.69887,13.58,0.01485336,0.01928062,0.5036239
"2018-05-18 08:40:00",82373,"PSTI",12.93,49.16,48.99,49.16,48.79,81.3,82.7,79.69,0.967,43.51,44.07,42.97,3.698,3.822,2.809,7.79,5.48,95.72173,13.58,0.01485336,0.01928062,0.5036239
"2018-05-18 08:45:00",82374,"PSTI",12.93,49.71,49.27,49.77,48.97,80.5,81.6,79.11,0.977,43.45,44.06,42.97,4.26,3.975,344.9,17.56,6.576,112.017,13.58,0.01949459,0.02375325,0.5433545
"2018-05-18 08:50:00",82375,"PSTI",12.95,49.53,49.71,49.89,49.46,80.9,81.2,77.72,0.975,43.57,44.21,43.01,5.351,4.708,308.4,8.44,10.52,118.38,13.58,0.01949459,0.02375325,0.5433545
"2018-05-18 08:55:00",82376,"PSTI",12.96,49.34,49.3,49.65,49.1,81.5,82.1,80.6,0.976,43.87,44.13,43.59,6.891,6.235,308.9,6.887,10.3,113.872,13.58,0.01949459,0.02375325,0.5433545
"2018-05-18 09:00:00",82377,"PSTI",13.01,49.89,49.58,50.02,49.28,80.5,81.5,80,0.984,43.86,44.29,43.56,7.679,7.35,314.2,8.54,9.86,109.9647,13.58,0.0203583,0.02603503,0.5818087
"2018-05-18 09:05:00",82378,"PSTI",13.11,51,50.51,51.06,49.95,78.33,80.5,76.73,0.997,44.01,44.64,43.4,8.04,7.894,310.6,9.06,11.62,147.8379,13.58,0.0203583,0.02603503,0.5818087
"2018-05-18 09:10:00",82379,"PSTI",13.16,50.81,50.95,51.18,50.69,76.87,78.23,76.05,0.972,44.04,44.47,43.56,8.11,7.985,309.5,10.95,12.06,218.2955,13.58,0.0203583,0.02603503,0.5818087
"2018-05-18 09:15:00",82380,"PSTI",13.2,50.93,50.8,51,50.51,77.82,78.3,76.19,0.989,43.96,44.49,43.49,8.43,8.3,310.8,10.33,12.93,255.8715,13.58,0.03836782,0.04711447,0.6186157
"2018-05-18 09:20:00",82381,"PSTI",13.22,51.12,51.18,51.42,50.81,76.77,77.82,75.78,0.982,44.19,44.65,43.77,8.29,8.37,314.5,12.2,10.52,248.2402,13.58,0.03836782,0.04711447,0.6186157
"2018-05-18 09:25:00",82382,"PSTI",13.29,51.42,51.32,51.55,51.12,75.03,76.97,75.03,0.971,44.08,44.43,43.66,7.548,8.03,317,10.62,10.52,202.1872,13.59,0.03836782,0.04711447,0.6186157
"2018-05-18 09:30:00",82383,"PSTI",13.42,52.53,51.92,52.59,51.42,73.53,75.91,73.16,0.991,44.06,44.53,43.56,6.487,6.942,336.7,20.65,7.453,206.7333,13.58,0.0355542,0.04456798,0.6536158
"2018-05-18 09:35:00",82384,"PSTI",13.69,54.06,53.43,54.12,52.53,67.4,73.8,66.52,0.961,43.89,45,43.01,6.127,6.258,339.8,11.85,9.86,292.1345,13.59,0.0355542,0.04456798,0.6536158
"2018-05-18 09:40:00",82385,"PSTI",13.89,55.35,54.97,55.41,54,67,68.9,63.32,1.001,43.95,44.83,43.08,5.904,6.005,347.5,15.66,10.3,452.443,13.59,0.0355542,0.04456798,0.6536158
"2018-05-18 09:45:00",82386,"PSTI",13.96,54.3,55.07,55.65,54.3,63.39,70.4,63.32,0.912,44.25,45.74,42.16,6.253,6.031,3.148,13.45,8.99,556.8456,13.59,0.0764826,0.08921032,0.6867147
"2018-05-18 09:50:00",82387,"PSTI",14.12,55.22,54.9,55.35,54.3,64.95,67.3,63.08,0.966,43.58,44.51,42.2,5.99,6.173,2.328,14.24,10.52,549.519,13.6,0.0764826,0.08921032,0.6867147
"2018-05-18 09:55:00",82388,"PSTI",14.29,56.14,55.53,56.27,54.86,64.14,69.51,62.57,0.986,44.08,45.45,42.36,5.669,5.79,14.11,16.18,7.453,519.9993,13.6,0.0764826,0.08921032,0.6867147
"2018-05-18 10:00:00",82389,"PSTI",14.14,54.67,55.67,56.57,54.37,64.61,67.81,60.73,0.942,43.47,45.58,41.56,5.247,5.515,20.27,13.67,7.672,529.9022,13.6,0.0739636,0.08709776,0.7178398
"2018-05-18 10:05:00",82390,"PSTI",14.3,55.47,55.07,55.65,54.24,59.44,66.11,58.14,0.892,42.32,44.19,40.91,4.748,5.017,22.2,17.39,5.699,515.7781,13.6,0.0739636,0.08709776,0.7178398
"2018-05-18 10:10:00",82391,"PSTI",14.45,56.63,55.84,56.63,55.35,62.77,64.44,58.69,0.982,42.67,44.39,41.27,4.371,4.471,12.91,15.25,6.795,513.8533,13.6,0.0739636,0.08709776,0.7178398
"2018-05-18 10:15:00",82392,"PSTI",14.44,57,57.22,57.55,56.63,57.33,62.67,54.98,0.909,42.63,44.19,41.17,3.794,4.124,342.8,21.28,5.48,555.568,13.6,0.08908775,0.1025722,0.7476043
"2018-05-18 10:20:00",82393,"PSTI",14.43,57.91,57.41,57.91,56.88,56.1,61.75,53.92,0.92,42.27,44.64,40.79,3.007,3.454,358.3,54.36,4.603,656.6938,13.6,0.08908775,0.1025722,0.7476043
"2018-05-18 10:25:00",82394,"PSTI",14.37,60.24,58.8,60.36,57.61,58.14,60.28,54.19,1.035,43.62,45.95,41.26,2.079,2.575,73.88,52.54,2.411,701.4919,13.6,0.08908775,0.1025722,0.7476043
"2018-05-18 10:30:00",82395,"PSTI",14.34,56.86,58.7,60.79,56.86,55.11,58.95,51.29,0.87,42.21,46.04,40.88,1.889,1.881,287.6,36.37,4.165,703.8647,13.61,0.09949548,0.1115152,0.7731805
"2018-05-18 10:35:00",82396,"PSTI",14.31,58.33,57.7,58.52,56.8,55.38,58,53.23,0.921,41.77,43.57,40.84,1.826,1.821,219.6,47.25,4.165,688.9396,13.61,0.09949548,0.1115152,0.7731805
"2018-05-18 10:40:00",82397,"PSTI",14.27,58.03,58.01,58.88,57.47,57.32,59.77,55.11,0.943,42.7,44.72,41.68,2.504,2.192,291.8,25.91,5.261,715.7564,13.61,0.09949548,0.1115152,0.7731805
"2018-05-18 10:45:00",82398,"PSTI",14.25,59.13,58.23,59.13,57.84,57.18,58.58,52.42,0.979,42.34,44.02,40.73,2.102,2.402,218.2,43.25,3.726,728.4058,13.61,0.1133228,0.1252841,0.7968543
"2018-05-18 10:50:00",82399,"PSTI",14.23,58.7,59.01,59.5,58.7,54.7,57.45,52.48,0.922,42.65,44.29,41.45,2.512,2.286,311.7,22.7,5.042,760.1426,13.61,0.1133228,0.1252841,0.7968543
"2018-05-18 10:55:00",82400,"PSTI",14.22,60.48,59.22,60.48,58.64,58.34,61.06,51.16,1.048,43.33,46.56,41.24,2.321,2.43,353.9,43.91,4.384,763.6841,13.61,0.1133228,0.1252841,0.7968543
"2018-05-18 11:00:00",82401,"PSTI",14.21,59.01,59.61,60.6,58.94,52.35,58.34,50.51,0.892,42.33,45.81,41.25,3.219,2.75,244,12.72,6.357,806.8098,13.61,0.1225888,0.1361029,0.8164878
"2018-05-18 11:05:00",82402,"PSTI",14.2,60.78,59.81,60.84,58.82,51.19,59.53,49.05,0.93,43.3,46.35,41.37,3.142,3.205,186.3,62.71,5.918,848.9072,13.61,0.1225888,0.1361029,0.8164878
"2018-05-18 11:10:00",82403,"PSTI",14.18,60.23,60.66,61.09,60.11,54.25,57.59,48.47,0.966,43.47,45.93,41.12,3.449,3.242,73.65,22.9,5.699,889.4219,13.61,0.1225888,0.1361029,0.8164878
"2018-05-18 11:15:00",82404,"PSTI",14.2,59.74,60.23,60.91,59.37,54.39,57.69,47.79,0.952,42.86,45.75,40.33,2.895,3.14,145.3,20.3,4.384,855.3757,13.61,0.1180797,0.1329344,0.8332893
"2018-05-18 11:20:00",82405,"PSTI",14.2,60.72,60.14,60.72,59.56,50.1,58.1,48.91,0.908,42.35,45.07,40.68,2.295,2.573,174.2,56.78,2.85,753.9949,13.61,0.1180797,0.1329344,0.8332893
"2018-05-18 11:25:00",82406,"PSTI",14.18,61.09,60.59,61.21,60.17,54.32,56.77,48.81,0.997,43.04,45.3,40.9,1.723,2.039,158.2,31.65,3.946,643.0388,13.61,0.1180797,0.1329344,0.8332893
"2018-05-18 11:30:00",82407,"PSTI",14.17,62.79,61.57,62.79,60.84,55.1,57.24,47.71,1.074,43.75,47.36,41.29,1.401,1.573,113.5,45.9,3.946,631.217,13.61,0.1084808,0.1205809,0.8478853
"2018-05-18 11:35:00",82408,"PSTI",14.17,60.83,62.01,63.28,60.71,52.88,56.9,45.77,0.962,43.28,46.43,39.82,2.146,1.745,37.47,40.05,7.891,750.0173,13.61,0.1084808,0.1205809,0.8478853
"2018-05-18 11:40:00",82409,"PSTI",14.16,61.44,61.18,61.81,60.77,52.14,58.64,47.75,0.969,43.41,47.08,41.47,2.681,2.422,33.88,34.46,8.99,862.8443,13.61,0.1084808,0.1205809,0.8478853
"2018-05-18 11:45:00",82410,"PSTI",14.16,61.08,61.36,61.75,61.01,50.23,57.21,44.24,0.922,42.79,46.49,39.21,3.321,2.986,56.58,18,7.672,899.9824,13.61,0.136402,0.1511945,0.8590308
"2018-05-18 11:50:00",82411,"PSTI",14.15,60.57,60.93,61.38,60.57,54.48,56.73,47.47,0.982,43.38,45.86,40.64,3.491,3.398,59.51,16.31,6.576,866.8993,13.61,0.136402,0.1511945,0.8590308
"2018-05-18 11:55:00",82412,"PSTI",14.15,62.17,61.16,62.17,60.57,50.13,58.19,46.83,0.956,43.55,46.01,41.07,3.144,3.377,49.23,46.31,5.48,807.0073,13.61,0.136402,0.1511945,0.8590308
"2018-05-18 12:00:00",82413,"PSTI",14.15,62.85,62.52,62.9,62.05,54.99,54.99,44.34,1.074,43,46.47,40.6,2.498,2.833,175.3,61.83,4.384,818.2615,13.61,0.1225942,0.1382577,0.867081
"2018-05-18 12:05:00",82414,"PSTI",14.14,61.56,62.38,63.28,61.56,46.55,59.42,45.7,0.869,44.16,48.84,40.5,2.75,2.603,37.5,42.93,9.21,813.4099,13.61,0.1225942,0.1382577,0.867081
"2018-05-18 12:10:00",82415,"PSTI",14.14,61.74,61.73,62.11,61.44,50.57,51.25,46.08,0.95,42.09,43.78,40.6,3.24,2.834,223.2,63.31,7.234,864.6933,13.61,0.1225942,0.1382577,0.867081
"2018-05-18 12:15:00",82416,"PSTI",14.14,63.09,62.34,63.39,61.68,49.68,55.4,46.62,0.979,43.85,47.06,41.15,3.965,3.712,166,73.44,9.21,865.2476,13.61,0.1374155,0.1539062,0.8720264
"2018-05-18 12:20:00",82417,"PSTI",14.13,62.42,62.91,63.45,62.41,43.69,52.13,42.5,0.841,41.6,45.23,39.8,4.127,4.04,337.6,16.87,7.891,893.7554,13.61,0.1374155,0.1539062,0.8720264
"2018-05-18 12:25:00",82418,"PSTI",14.14,63.52,62.44,63.64,61.99,51.79,59.21,43.35,1.036,43.05,49,39.65,3.909,4.127,349,53.45,6.357,897.2625,13.61,0.1374155,0.1539062,0.8720264
"2018-05-18 12:30:00",82419,"PSTI",14.13,64.31,63.58,64.37,63.15,43.97,58.73,40.7,0.904,43.4,48.81,38.96,3.759,3.751,2.162,71.43,8.99,902.7475,13.61,0.140571,0.1598827,0.8748088
"2018-05-18 12:35:00",82420,"PSTI",14.13,63.88,64.11,64.62,63.45,43.18,53.12,39.41,0.875,43.07,46.99,39.29,4.266,4.126,355.2,17.81,10.08,907.1149,13.61,0.140571,0.1598827,0.8748088
"2018-05-18 12:40:00",82421,"PSTI",14.13,63.15,63.45,64.13,62.9,47.16,50.29,43.32,0.931,42.48,45.09,40.54,4.547,4.392,343.9,36.17,8.11,911.1981,13.61,0.140571,0.1598827,0.8748088
"2018-05-18 12:45:00",82422,"PSTI",14.14,64.19,63.58,64.31,63.15,41.99,54.24,41.99,0.86,43.4,46.78,40.57,4.551,4.495,10.22,55.67,7.234,915.513,13.61,0.1436361,0.1642318,0.8731555
"2018-05-18 12:50:00",82423,"PSTI",14.14,64.25,64.31,65.04,63.64,43.73,46.14,39.95,0.897,41.2,43.24,39.87,3.708,3.906,302.6,20.37,8.11,919.6541,13.61,0.1436361,0.1642318,0.8731555
"2018-05-18 12:55:00",82424,"PSTI",14.13,64.92,64.37,64.98,63.76,42.23,53.59,41.65,0.887,42.86,47.34,40.2,4.326,4.124,338.9,42.05,9.21,923.4527,13.61,0.1436361,0.1642318,0.8731555
"2018-05-18 13:00:00",82425,"PSTI",14.13,64.86,65.08,65.78,64.49,43.45,47.71,39.44,0.911,42.1,44.47,40.19,4.098,4.218,328.7,36.08,8.11,926.3706,13.61,0.1470302,0.168044,0.8699644
"2018-05-18 13:05:00",82426,"PSTI",14.14,64.24,64.72,65.59,64,46.51,54.48,41.58,0.954,44.17,48.38,40.96,4.139,4.302,18.64,18.81,8.11,928.4666,13.61,0.1470302,0.168044,0.8699644
"2018-05-18 13:10:00",82427,"PSTI",14.14,64.79,64.71,65.28,64.18,53.73,53.73,42.06,1.124,43.74,47.66,40.96,3.217,3.561,71.55,59.36,5.261,930.5485,13.61,0.1470302,0.168044,0.8699644
"2018-05-18 13:15:00",82428,"PSTI",14.14,66.94,65.86,67,64.79,49.47,55.53,42.26,1.115,45.46,49.05,42.74,2.941,3.132,25.89,79.32,4.384,932.3796,13.61,0.1478182,0.1672913,0.8590473
"2018-05-18 13:20:00",82429,"PSTI",14.14,65.34,65.62,66.94,64.85,50.22,56.58,40.29,1.071,45.27,49.61,41.38,3.142,3.089,25.78,19.57,8.55,933.949,13.61,0.1478182,0.1672913,0.8590473
"2018-05-18 13:25:00",82430,"PSTI",14.14,65.53,64.98,65.53,64.48,46.61,49.78,42.19,1,43.56,45.91,41.04,3.237,3.262,67.5,46.2,6.576,935.1294,13.61,0.1478182,0.1672913,0.8590473
"2018-05-18 13:30:00",82431,"PSTI",14.14,65.34,65.19,65.77,64.61,41.99,53.76,40.76,0.895,43.66,48.41,40.7,3.776,3.631,33.61,33.95,7.014,936.8209,13.61,0.148545,0.1674092,0.848688
"2018-05-18 13:35:00",82432,"PSTI",14.14,66.08,65.48,66.08,64.85,42.84,47.36,39.09,0.937,41.83,45.17,39.63,2.823,3.256,248.3,61.97,4.165,938.6974,13.61,0.148545,0.1674092,0.848688
"2018-05-18 13:40:00",82433,"PSTI",14.14,65.53,66.01,66.57,65.53,42.6,47.98,39.61,0.914,43.07,45.95,40.95,2.92,2.795,159.1,22.83,5.918,940.3577,13.61,0.148545,0.1674092,0.848688
"2018-05-18 13:45:00",82434,"PSTI",14.14,66.08,66.1,67.06,65.53,42.12,50.8,38.72,0.921,43.57,47.81,40.69,3.17,2.809,184.1,28.2,9.64,941.1682,13.61,0.150378,0.1690259,0.8367117
"2018-05-18 13:50:00",82435,"PSTI",14.14,67.79,67.09,68.22,66.02,41.78,48.11,37.84,0.97,43.21,47.49,41.37,3.04,3.123,219.1,61.43,4.822,942.7864,13.61,0.150378,0.1690259,0.8367117
"2018-05-18 13:55:00",82436,"PSTI",14.14,67.06,68.1,69.02,67.06,36.78,45.76,35.73,0.832,42.28,45.94,39.3,2.934,2.831,322.7,62.75,9.43,946.5839,13.61,0.150378,0.1690259,0.8367117
"2018-05-18 14:00:00",82437,"PSTI",14.14,66.81,66.6,67.18,66.2,37.19,41.51,35.96,0.834,40.29,42.62,38.58,2.834,2.89,265.3,20.16,7.672,954.5519,13.61,0.1560242,0.1757505,0.8210347
"2018-05-18 14:05:00",82438,"PSTI",14.13,67.3,67.29,68.41,66.45,38.35,46.41,34.91,0.875,41.25,46.37,38.9,3.275,2.985,300.9,60.52,7.014,964.4045,13.61,0.1560242,0.1757505,0.8210347
"2018-05-18 14:10:00",82439,"PSTI",14.14,67.12,67.21,67.67,66.69,39.95,44.71,33.21,0.906,40.12,45.38,37.41,2.972,3.325,324,73.34,4.384,966.8583,13.61,0.1560242,0.1757505,0.8210347
"2018-05-18 14:15:00",82440,"PSTI",14.13,67.91,67.76,68.22,67.06,39.5,49.47,34.64,0.921,42.41,48.42,38.91,2.349,2.733,28.96,35.35,3.946,965.9797,13.61,0.1575117,0.1777383,0.8020798
"2018-05-18 14:20:00",82441,"PSTI",14.13,67.49,68.46,69.14,67.49,39.74,46.27,34.98,0.912,43.28,47.3,39.06,2.249,2.257,96.7,40.63,4.384,969.1255,13.61,0.1575117,0.1777383,0.8020798
"2018-05-18 14:25:00",82442,"PSTI",14.12,67.42,67.46,67.85,67.12,42.19,44.91,34.74,0.967,41.78,45.67,38.42,2.422,2.267,41.59,46.88,7.014,983.4082,13.61,0.1575117,0.1777383,0.8020798
"2018-05-18 14:30:00",82443,"PSTI",14.12,67.55,67.68,68.34,67.06,36.07,47.67,35.18,0.83,42.76,47.35,38.72,3.025,2.66,122.8,21.8,7.234,995.6826,13.61,0.1633096,0.1818984,0.7778077
"2018-05-18 14:35:00",82444,"PSTI",14.12,67.61,67.78,68.1,67.24,37.33,45.73,35.59,0.861,43.39,46.25,39.36,3.547,3.332,131.5,18.93,7.453,998.72,13.61,0.1633096,0.1818984,0.7778077
"2018-05-18 14:40:00",82445,"PSTI",14.11,68.28,68.51,69.26,67.55,40.97,45.29,36,0.967,43.49,46.97,40.22,3.736,3.552,162,19.7,6.795,991.7052,13.61,0.1633096,0.1818984,0.7778077
"2018-05-18 14:45:00",82446,"PSTI",14.11,66.93,68.1,68.83,66.93,41.27,48.59,37.8,0.93,44.69,48.54,41.6,3.78,3.727,128.9,35.39,8.33,902.0609,13.61,0.138687,0.158786,0.7509865
"2018-05-18 14:50:00",82447,"PSTI",14.11,66.81,67.04,67.55,66.69,45.32,48.62,36.1,1.017,42.63,47,39.08,3.465,3.621,94,26.86,5.042,830.2153,13.61,0.138687,0.158786,0.7509865
"2018-05-18 14:55:00",82448,"PSTI",14.1,66.32,66.23,66.87,65.83,42.46,50.09,39.88,0.937,44.04,46.98,41.18,4.103,3.846,123.2,16.03,9.64,677.611,13.61,0.138687,0.158786,0.7509865
"2018-05-18 15:00:00",82449,"PSTI",14.1,68.47,67.86,68.89,66.26,39.95,47.7,36.58,0.949,44.34,47.85,40.8,3.676,3.951,106.7,32.72,6.357,731.5941,13.61,0.1289442,0.1487335,0.7233493
"2018-05-18 15:05:00",82450,"PSTI",14.1,68.53,68.81,69.26,68.4,36.51,49.68,34.16,0.869,43.52,49.19,39.1,3.247,3.519,76.83,18.91,3.507,790.1855,13.61,0.1289442,0.1487335,0.7233493
"2018-05-18 15:10:00",82451,"PSTI",14.1,67.55,68.78,70,67.55,41.82,44.91,33.75,0.962,42.55,47.63,39.33,2.454,2.7,138.2,65.77,7.891,904.15,13.61,0.1289442,0.1487335,0.7233493
"2018-05-18 15:15:00",82452,"PSTI",14.1,67.24,67.46,67.79,67.06,35.76,47.3,35.62,0.814,43.71,46.84,39.15,3.032,2.719,202.4,22.67,8.55,791.598,13.61,0.1187079,0.1361781,0.6934814
"2018-05-18 15:20:00",82453,"PSTI",14.09,68.04,67.58,68.1,67.12,37.12,39.33,34.91,0.869,40.14,42.3,38.95,3.665,3.423,291.4,43.01,7.672,738.745,13.6,0.1187079,0.1361781,0.6934814
"2018-05-18 15:25:00",82454,"PSTI",14.09,70.18,69.15,70.3,67.79,36.58,41.37,33.11,0.921,41.56,45.22,39.75,3.351,3.736,292,41.29,4.384,726.9406,13.6,0.1187079,0.1361781,0.6934814
"2018-05-18 15:30:00",82455,"PSTI",14.09,70.49,70.85,71.34,70.24,37.6,42.6,31.92,0.957,42.45,46.84,39.61,2.8,3.067,242.1,60.05,6.576,876.6307,13.61,0.1563465,0.1783574,0.6629965
"2018-05-18 15:35:00",82456,"PSTI",14.09,66.93,68.34,70.49,66.87,42.4,46.41,36.61,0.955,44.16,46.14,42.09,3.233,2.922,188.5,11.96,9.21,822.9716,13.61,0.1563465,0.1783574,0.6629965
"2018-05-18 15:40:00",82457,"PSTI",14.09,68.4,67.24,68.65,66.44,36.88,47.36,35.25,0.874,42.67,45.99,38.85,4.368,3.825,206.6,10.14,8.55,701.1133,13.6,0.1563465,0.1783574,0.6629965
"2018-05-18 15:45:00",82458,"PSTI",14.09,66.93,67.78,68.53,66.81,40.22,46.68,34.77,0.906,42.12,47.17,38.99,5.03,4.716,205.9,17.82,7.672,567.1586,13.6,0.08504365,0.1026487,0.6264073
"2018-05-18 15:50:00",82459,"PSTI",14.09,66.57,66.8,67.24,66.38,43.31,47.23,36.24,0.963,42.71,46.4,39.15,4.557,4.743,160.9,17.63,6.138,482.316,13.6,0.08504365,0.1026487,0.6264073
"2018-05-18 15:55:00",82460,"PSTI",14.09,66.57,66.3,66.63,66.08,42.09,46.75,36.34,0.936,41.69,45.38,38.72,3.64,4.134,191.7,22.28,5.261,436.9184,13.6,0.08504365,0.1026487,0.6264073
"2018-05-18 16:00:00",82461,"PSTI",14.1,68.4,67.3,68.53,66.57,35.42,42.53,33.96,0.839,40.44,43.28,38.19,2.49,3.14,99.5,97.2,2.85,376.7173,13.6,0.07958395,0.09735514,0.5910476
"2018-05-18 16:05:00",82462,"PSTI",14.1,67.67,68.01,68.53,67.55,34.43,37.56,32.73,0.796,38.82,41.06,37.47,2.549,2.477,288.4,14.37,7.014,462.1136,13.6,0.07958395,0.09735514,0.5910476
"2018-05-18 16:10:00",82463,"PSTI",14.1,68.77,68.3,69.02,67.55,38.11,41.92,32.9,0.915,40.87,44.52,38.14,2.348,2.456,295.9,29.21,6.138,503.3057,13.6,0.07958395,0.09735514,0.5910476
"2018-05-18 16:15:00",82464,"PSTI",14.11,66.32,67.77,68.83,66.26,43.55,46.89,33.96,0.961,42.54,46.47,39.13,3.817,2.921,150.8,53.32,10.3,501.1027,13.6,0.07553546,0.08958932,0.553269
"2018-05-18 16:20:00",82465,"PSTI",14.11,65.59,65.8,66.32,65.4,45.29,47.87,36.68,0.974,42.65,45.95,38.59,4.261,4.128,131.8,12.04,8.11,398.7133,13.59,0.07553546,0.08958932,0.553269
"2018-05-18 16:25:00",82466,"PSTI",14.11,63.87,64.41,65.65,63.87,52.13,54.3,45.25,1.056,46.25,47.21,43.86,6.334,5.181,106.5,13,12.49,341.4642,13.59,0.07553546,0.08958932,0.553269
"2018-05-18 16:30:00",82467,"PSTI",14.12,63.26,63.52,63.99,63.14,56.35,59.65,51.79,1.117,47.05,49.13,45.55,7.398,7.08,101.6,12.03,13.59,296.425,13.59,0.05719893,0.07429616,0.5088468
"2018-05-18 16:35:00",82468,"PSTI",14.13,62.83,62.98,63.32,62.77,53.49,58.66,53.25,1.044,46.91,48.4,45.6,8.35,7.831,105.3,9.67,11.62,278.1997,13.59,0.05719893,0.07429616,0.5088468
"2018-05-18 16:40:00",82469,"PSTI",14.14,62.95,62.85,63.01,62.71,53.69,55.67,51.85,1.053,45.82,46.9,44.79,8.33,8.39,106,9.57,11.4,278.2937,13.58,0.05719893,0.07429616,0.5088468
"2018-05-18 16:45:00",82470,"PSTI",14.15,64.36,63.39,64.42,62.71,51,54.92,47.81,1.051,45.42,46.42,43.5,8.08,8.12,102.4,10.2,12.28,299.1004,13.58,0.06443204,0.08517431,0.4669502
"2018-05-18 16:50:00",82471,"PSTI",14.15,66.2,65.53,66.2,64.36,49.78,53.56,44.3,1.093,46.35,48.31,43.73,8.01,8.03,105.3,10.22,10.74,411.8559,13.58,0.06443204,0.08517431,0.4669502
"2018-05-18 16:55:00",82472,"PSTI",14.15,67,66.7,67,66.14,48.45,51.28,43.96,1.094,46.18,47.72,44.27,8.03,8,105.9,12.77,11.4,554.6238,13.58,0.06443204,0.08517431,0.4669502
"2018-05-18 17:00:00",82473,"PSTI",14.15,67.18,67.19,67.49,66.81,49.47,51.99,40.69,1.124,45.67,48.94,42.4,7.609,7.875,100.7,12.6,11.4,677.4862,13.59,0.1148103,0.1415843,0.4245509
"2018-05-18 17:05:00",82474,"PSTI",14.15,65.65,66.59,67.49,65.65,46.95,51.72,40.42,1.012,45.27,49.02,41.8,7.062,7.38,92.5,12.01,9.21,650.6069,13.59,0.1148103,0.1415843,0.4245509
"2018-05-18 17:10:00",82475,"PSTI",14.16,64.36,64.79,65.71,64.24,52.71,56.96,45.87,1.086,46.66,49.04,42.98,5.929,6.561,115.5,15.01,8.55,503.3912,13.59,0.1148103,0.1415843,0.4245509
"2018-05-18 17:15:00",82476,"PSTI",13.85,63.75,63.95,64.48,63.69,45.49,54.64,42.6,0.917,44.68,47.5,40.7,5.564,5.663,142.6,16.9,8.55,330.0825,13.59,0.05362957,0.07300642,0.3816842
"2018-05-18 17:20:00",82477,"PSTI",13.68,63.14,63.45,63.87,63.01,49.68,52.88,45.66,0.98,44.47,45.82,42.42,5.348,5.506,159.8,9.81,8.33,205.1383,13.58,0.05362957,0.07300642,0.3816842
"2018-05-18 17:25:00",82478,"PSTI",13.59,63.2,63.26,63.44,63.08,50.39,52.13,45.32,0.997,44.29,45.49,41.65,5.258,5.229,161.7,9.55,6.795,161.3917,13.58,0.05362957,0.07300642,0.3816842
"2018-05-18 17:30:00",82479,"PSTI",13.52,62.71,63,63.26,62.59,48.72,52.33,47.26,0.947,43.95,45.18,42.53,5.594,5.365,165.5,10,14.47,137.5066,13.58,0.03623135,0.05151337,0.3387254
"2018-05-18 17:35:00",82480,"PSTI",13.48,61.79,61.71,62.77,60.93,49.06,56.86,48.72,0.923,44.42,45.95,42.29,7.009,6.193,206.6,27.18,17.1,120.4129,13.58,0.03623135,0.05151337,0.3387254
"2018-05-18 17:40:00",82481,"PSTI",13.42,61.18,61.52,62.03,61.05,51.34,52.09,48.86,0.946,42.82,43.55,42.33,9.02,8.05,241.3,8.59,15.56,107.8408,13.57,0.03623135,0.05151337,0.3387254
"2018-05-18 17:45:00",82482,"PSTI",13.39,60.63,61.22,61.48,60.63,55.94,55.94,49.78,1.01,43.3,44.97,42.31,9.19,9.34,237.4,14.6,14.03,98.01275,13.57,0.03656037,0.05552175,0.294895
"2018-05-18 17:50:00",82483,"PSTI",13.35,60.5,60.56,60.69,60.38,57.23,57.23,54.07,1.029,44.63,45.35,43.78,8.05,8.65,214.6,7.568,8.99,92.45321,13.57,0.03656037,0.05552175,0.294895
"2018-05-18 17:55:00",82484,"PSTI",13.34,59.1,59.22,60.5,58.54,60.8,63.66,56.75,1.04,45.91,46.79,45.05,6.717,7.379,204.5,10.07,8.77,90.36362,13.57,0.03656037,0.05552175,0.294895
"2018-05-18 18:00:00",82485,"PSTI",13.3,58.97,59.11,59.34,58.85,59.41,63.97,57.54,1.011,45.54,46.89,44.04,6.003,6.223,217.8,11.08,7.891,91.30627,13.57,0.02999903,0.04491977,0.2496861
"2018-05-18 18:05:00",82486,"PSTI",13.29,60.08,59.42,60.08,58.85,53.56,61.65,53.35,0.949,44.43,45.97,42.61,5.679,5.885,230.6,15.37,7.014,92.79917,13.57,0.02999903,0.04491977,0.2496861
"2018-05-18 18:10:00",82487,"PSTI",13.27,60.57,60.5,60.82,60.02,54.1,55.16,51.99,0.975,43.33,44.14,42.72,5.163,5.4,251.4,11.27,6.576,92.7472,13.57,0.02999903,0.04491977,0.2496861
"2018-05-18 18:15:00",82488,"PSTI",13.26,61.31,60.79,61.31,60.45,51.55,57.44,51.21,0.954,44.09,45.43,42.79,5.206,5.183,278.7,17.57,7.453,92.78065,13.57,0.02688677,0.0399694,0.206612
"2018-05-18 18:20:00",82489,"PSTI",13.25,61.56,61.4,61.62,61.19,51.32,53.02,50.74,0.958,43.54,44.15,43.06,5.058,5.13,300.1,13.04,7.014,94.53918,13.57,0.02688677,0.0399694,0.206612
"2018-05-18 18:25:00",82490,"PSTI",13.25,61.8,61.79,61.99,61.5,50.57,51.72,50.23,0.952,43.42,43.74,43,4.613,4.827,309.3,12.26,5.48,98.95959,13.57,0.02688677,0.0399694,0.206612
"2018-05-18 18:30:00",82491,"PSTI",13.23,61.56,61.69,61.93,61.44,51.22,51.45,49.55,0.956,43.29,43.81,42.65,4.594,4.543,308.7,9.1,7.453,103.6162,13.57,0.02521022,0.03811648,0.1639333
"2018-05-18 18:35:00",82492,"PSTI",13.23,61.31,61.56,61.68,61.31,53.05,53.66,50.81,0.982,43.87,44.73,43.08,4.651,4.64,329.8,18.13,6.795,104.1897,13.57,0.02521022,0.03811648,0.1639333
"2018-05-18 18:40:00",82493,"PSTI",13.23,61.31,61.22,61.44,61.07,52.81,54.48,52.68,0.977,44.24,44.72,43.68,5.252,4.974,336.7,11.54,7.453,102.5229,13.57,0.02521022,0.03811648,0.1639333
"2018-05-18 18:45:00",82494,"PSTI",13.22,61.56,61.42,61.56,61.19,52.82,53.43,50.57,0.986,43.69,44.26,42.9,5.202,5.337,314.9,14.05,7.453,101.7727,13.57,0.02103237,0.03359,0.1224708
"2018-05-18 18:50:00",82495,"PSTI",13.23,60.89,61.28,61.68,60.77,54.04,54.62,51.62,0.985,44.06,44.7,43.38,5.049,4.982,336.5,16.75,8.77,104.4615,13.57,0.02103237,0.03359,0.1224708
"2018-05-18 18:55:00",82496,"PSTI",13.24,60.95,60.96,61.07,60.83,53.67,54.38,52.03,0.98,43.85,44.41,43.25,5.581,5.238,327.3,9.87,11.18,108.3522,13.57,0.02103237,0.03359,0.1224708
"2018-05-18 19:00:00",82497,"PSTI",13.25,60.95,61,61.14,60.83,52.89,53.9,52.2,0.966,43.74,44.27,43.3,6.598,6.015,331,12.29,13.15,112.3394,13.57,0.018568,0.03159789,0.08373535
"2018-05-18 19:05:00",82498,"PSTI",13.25,60.34,60.65,61.01,60.22,55.85,56.43,52.61,0.998,44.47,45.12,43.52,7.301,7.083,342.1,15.45,10.74,116.7423,13.57,0.018568,0.03159789,0.08373535
"2018-05-18 19:10:00",82499,"PSTI",13.26,60.4,60.48,60.71,60.28,55.1,57.17,54.93,0.987,44.89,45.44,44.15,6.796,7.092,343.4,11.51,9.64,121.353,13.57,0.018568,0.03159789,0.08373535
"2018-05-18 19:15:00",82500,"PSTI",13.24,60.4,60.41,60.58,60.15,55,56.39,54.48,0.985,44.31,44.9,43.84,6.189,6.542,336.3,12.76,9.21,123.8686,13.57,0.02245849,0.03747667,0.04906917
"2018-05-18 19:20:00",82501,"PSTI",13.22,60.35,60.39,60.59,60.22,54.15,55.95,53.87,0.968,44.15,44.7,43.6,6.503,6.301,342.8,10,11.4,119.1561,13.57,0.02245849,0.03747667,0.04906917
"2018-05-18 19:25:00",82502,"PSTI",13.19,59.86,60.23,60.47,59.73,56.94,57.04,54.08,1,44.3,44.81,43.66,6.94,6.681,346.3,13.98,11.18,104.6376,13.57,0.02245849,0.03747667,0.04906917
"2018-05-18 19:30:00",82503,"PSTI",13.16,58.14,59.01,59.92,58.02,61.4,62.14,56.56,1.015,44.77,45.54,44.1,7.306,7.224,359.6,16.64,13.15,84.46995,13.57,0.01480815,0.0286682,0.02340734
"2018-05-18 19:35:00",82504,"PSTI",13.14,57.35,57.63,58.14,57.22,66.2,66.2,60.92,1.063,45.25,46.19,44.58,6.294,6.879,45.76,43.78,8.33,67.16933,13.57,0.01480815,0.0286682,0.02340734
"2018-05-18 19:40:00",82505,"PSTI",13.1,57.29,57.21,57.47,56.86,62.76,66.81,61.4,1.006,45.1,46.32,44.07,6.121,6.242,114.1,26.48,13.37,57.41234,13.56,0.01480815,0.0286682,0.02340734
"2018-05-18 19:45:00",82506,"PSTI",13.1,57.53,57.64,57.9,57.16,64.26,64.26,60.31,1.039,44.53,45.58,43.97,4.667,5.289,135.3,25.66,8.77,52.10789,13.56,0.007390419,0.01769286,0.01000028
"2018-05-18 19:50:00",82507,"PSTI",13.09,57.04,56.99,57.53,56.49,61.88,66.5,61.47,0.983,44.83,45.94,43.84,5.225,4.885,50.43,25.59,11.84,48.13893,13.56,0.007390419,0.01769286,0.01000028
"2018-05-18 19:55:00",82508,"PSTI",13.06,57.72,57.33,57.84,56.98,58.75,62.15,58.47,0.956,43.76,44.47,43.17,4.128,4.739,347.5,45.91,5.48,44.37806,13.56,0.007390419,0.01769286,0.01000028
"2018-05-18 20:00:00",82509,"PSTI",13.06,56.86,57.54,57.9,56.86,63.04,63.72,58.64,0.995,44.05,44.96,43.35,3.762,3.925,95.9,80.4,4.822,40.97732,13.56,0.009974041,0.01338777,0.002682626
"2018-05-18 20:05:00",82510,"PSTI",13.04,56.62,56.82,56.98,56.62,61.71,63.31,60.24,0.965,43.71,44.61,43.16,3.186,3.412,34.68,17.44,6.795,37.10624,13.56,0.009974041,0.01338777,0.002682626
"2018-05-18 20:10:00",82511,"PSTI",13.03,56.8,56.68,56.92,56.25,63.31,63.85,60.04,0.997,43.6,44.55,42.89,2.753,3.045,47.47,32.6,5.918,32.39523,13.56,0.009974041,0.01338777,0.002682626
"2018-05-18 20:15:00",82512,"PSTI",13.03,56.25,56.27,56.8,55.94,65.66,66.17,62.19,1.013,44.48,45.19,43.45,3.118,2.894,26.03,13.75,4.603,27.85238,13.56,0.007414276,0.01045555,1.514025E-05
"2018-05-18 20:20:00",82513,"PSTI",13.02,55.21,55.47,56.25,54.9,69.43,71.1,65.45,1.032,45.34,46,44.45,2.788,3.033,36.52,12.95,4.603,23.81312,13.56,0.007414276,0.01045555,1.514025E-05
"2018-05-18 20:25:00",82514,"PSTI",13.01,55.15,55.12,55.27,54.96,68.96,70.39,68.21,1.023,45.28,45.74,44.82,3.569,3.049,14.1,5.307,5.48,19.73246,13.56,0.007414276,0.01045555,1.514025E-05
"2018-05-18 20:30:00",82515,"PSTI",13.01,56.74,55.68,56.74,55.02,60.62,69.03,60.62,0.952,44.35,45.25,43.19,4.308,3.905,354.9,11.85,8.77,15.63251,13.56,0.00587539,0.008255192,2.5E-07
"2018-05-18 20:35:00",82516,"PSTI",13,56.92,56.68,57.05,56.37,60.65,63.51,60.14,0.959,43.88,44.45,43.14,5.105,4.654,350.8,10.6,9.86,11.80121,13.56,0.00587539,0.008255192,2.5E-07
"2018-05-18 20:40:00",82517,"PSTI",13,57.66,57.24,57.66,56.86,57.42,60.62,57.15,0.933,43.18,43.57,42.41,6.299,5.67,334.1,13.76,11.4,8.524264,13.56,0.00587539,0.008255192,2.5E-07
"2018-05-18 20:45:00",82518,"PSTI",12.99,57.05,57.32,57.72,57.05,60.69,60.69,57.42,0.964,43.31,43.69,42.7,6.908,6.824,319.5,7.997,11.62,5.710938,13.56,0.009469268,0.01252525,2.5E-07
"2018-05-18 20:50:00",82519,"PSTI",12.99,56.37,56.71,57.11,56.31,63.07,63.1,60.65,0.978,43.79,44.11,43.52,6.773,6.882,316,10.05,7.672,3.484079,13.56,0.009469268,0.01252525,2.5E-07
"2018-05-18 20:55:00",82520,"PSTI",12.99,56.07,56.16,56.49,55.94,65.01,65.04,63.07,0.997,44.27,44.61,43.89,6.737,6.775,312.2,10.03,10.3,2.052187,13.56,0.009469268,0.01252525,2.5E-07
"2018-05-18 21:00:00",82521,"PSTI",12.99,55.82,55.96,56.13,55.76,66.2,66.24,65.01,1.006,44.65,44.85,44.43,6.201,6.329,317.4,8.2,7.453,1.270506,13.56,0.009006687,0.01165465,2.5E-07
"2018-05-18 21:05:00",82522,"PSTI",12.98,55.7,55.75,55.88,55.58,66.58,66.64,66.07,1.007,44.72,44.85,44.56,6.135,6.204,319.5,8.23,7.891,0.7995175,13.56,0.009006687,0.01165465,2.5E-07
"2018-05-18 21:10:00",82523,"PSTI",12.98,55.27,55.45,55.7,55.15,67.73,67.94,66.54,1.009,44.82,44.97,44.61,5.328,5.772,309.5,5.984,6.576,0.4543076,13.56,0.009006687,0.01165465,2.5E-07
"2018-05-18 21:15:00",82524,"PSTI",12.98,55.39,55.35,55.45,55.15,66.88,67.77,66.81,1.001,44.68,44.88,44.44,5.1,5.233,310.6,5.964,6.138,0.2047157,13.56,0.007405858,0.009772046,2.5E-07
"2018-05-18 21:20:00",82525,"PSTI",12.98,55.21,55.32,55.51,55.15,67.36,67.39,66.68,1.001,44.58,44.72,44.47,4.753,4.945,311,6.146,6.138,0.06369296,13.56,0.007405858,0.009772046,2.5E-07
"2018-05-18 21:25:00",82526,"PSTI",12.97,54.96,55.13,55.27,54.96,67.15,67.36,66.75,0.989,44.4,44.63,44.21,4.429,4.569,326.5,8.84,5.699,0.002562014,13.56,0.007405858,0.009772046,2.5E-07
"2018-05-18 21:30:00",82527,"PSTI",12.97,54.59,54.87,55.09,54.47,68.82,68.89,67.12,1,44.5,44.74,44.3,4.256,4.319,322.7,6.741,5.918,0,13.56,0.006351941,0.008636693,2.5E-07
"2018-05-18 21:35:00",82528,"PSTI",12.97,54.59,54.61,54.78,54.41,68.65,68.89,68.48,0.998,44.54,44.7,44.38,4.386,4.278,317.6,6.011,6.138,0,13.56,0.006351941,0.008636693,2.5E-07
"2018-05-18 21:40:00",82529,"PSTI",12.97,54.53,54.61,54.78,54.41,68.79,68.86,68.35,0.998,44.53,44.67,44.4,4.625,4.479,310.5,6.24,6.138,0,13.56,0.006351941,0.008636693,2.5E-07
"2018-05-18 21:45:00",82530,"PSTI",12.97,54.53,54.53,54.66,54.41,68.45,68.89,68.35,0.993,44.43,44.65,44.24,4.717,4.743,314.2,9.4,6.357,0,13.56,0.005927841,0.008077713,2.5E-07
"2018-05-18 21:50:00",82531,"PSTI",12.97,54.17,54.35,54.59,54.1,69.26,69.3,68.38,0.991,44.35,44.48,44.21,4.172,4.45,337.3,6.637,4.165,0,13.56,0.005927841,0.008077713,2.5E-07
"2018-05-18 21:55:00",82532,"PSTI",12.96,54.23,54.16,54.29,54.04,69.64,69.81,69.16,0.999,44.47,44.65,44.26,3.346,3.769,323.1,9.25,3.726,0,13.56,0.005927841,0.008077713,2.5E-07
"2018-05-18 22:00:00",82533,"PSTI",12.96,54.35,54.24,54.41,54.1,68.52,69.81,68.52,0.987,44.43,44.63,44.07,2.843,3.048,327.8,12.91,4.384,0,13.56,0.005116528,0.007146304,2.5E-07
"2018-05-18 22:05:00",82534,"PSTI",12.94,53.06,53.84,54.41,53,72.7,72.7,68.07,0.999,44.42,44.76,43.95,2.752,2.798,0.529,6.587,3.946,0,13.56,0.005116528,0.007146304,2.5E-07
"2018-05-18 22:10:00",82535,"PSTI",12.95,53.55,53.35,53.61,53,71.1,72.7,71.1,0.995,44.53,44.73,44.32,2.772,2.796,335,17.87,3.069,0,13.56,0.005116528,0.007146304,2.5E-07
"2018-05-18 22:15:00",82536,"PSTI",12.93,54.29,54.04,54.41,53.49,69.16,71.1,69.13,0.994,44.5,44.69,44.32,3.48,3.038,305.5,7.452,7.672,0,13.56,0.003965458,0.005740461,2.5E-07
"2018-05-18 22:20:00",82537,"PSTI",12.95,53.92,54.06,54.41,53.8,69.23,69.84,69.16,0.982,44.33,44.62,44.09,4.122,3.809,315.3,10.04,6.138,0,13.56,0.003965458,0.005740461,2.5E-07
"2018-05-18 22:25:00",82538,"PSTI",12.95,53.74,53.9,54.1,53.61,69.84,69.88,68.99,0.984,44.16,44.27,43.95,4.799,4.466,331.5,7.408,6.357,0,13.56,0.003965458,0.005740461,2.5E-07
"2018-05-18 22:30:00",82539,"PSTI",12.95,53.61,53.75,53.86,53.49,70.83,70.9,69.81,0.993,44.31,44.54,44.09,4.732,4.805,327.8,6.732,7.014,0,13.56,0.005510764,0.007530176,2.5E-07
"2018-05-18 22:35:00",82540,"PSTI",12.94,53.19,53.39,53.68,53.06,72.67,72.67,70.86,1.003,44.51,44.7,44.32,4.739,4.702,327,6.285,6.138,0,13.56,0.005510764,0.007530176,2.5E-07
"2018-05-18 22:40:00",82541,"PSTI",12.94,52.82,52.96,53.31,52.7,74.85,74.85,72.57,1.019,44.86,45.14,44.56,5.014,4.873,324.6,5.851,6.576,0,13.56,0.005510764,0.007530176,2.5E-07
"2018-05-18 22:45:00",82542,"PSTI",12.94,52.82,52.74,52.88,52.57,75.49,75.56,74.81,1.028,45.16,45.39,44.95,5.168,5.08,334.6,8.72,8.11,0,13.56,0.00503803,0.006759719,2.5E-07
"2018-05-18 22:50:00",82543,"PSTI",12.92,52.94,53.05,53.19,52.76,76.38,76.38,75.26,1.045,45.58,45.85,45.27,5.702,5.497,341.9,8.07,8.77,0,13.56,0.00503803,0.006759719,2.5E-07
"2018-05-18 22:55:00",82544,"PSTI",12.94,53,52.91,53,52.82,76.48,76.92,76.38,1.049,45.79,45.98,45.64,5.736,5.739,342,9.63,7.672,0,13.56,0.00503803,0.006759719,2.5E-07
"2018-05-18 23:00:00",82545,"PSTI",12.94,53.43,53.28,53.49,52.94,74.13,76.45,74.13,1.033,45.62,45.91,45.35,5.672,5.691,337.8,9.95,8.11,0,13.56,0.005020092,0.006601023,2.5E-07
"2018-05-18 23:05:00",82546,"PSTI",12.92,53,53.28,53.61,52.94,76.92,76.99,74.2,1.055,45.79,46.12,45.45,5.209,5.384,319.7,8.71,7.014,0,13.56,0.005020092,0.006601023,2.5E-07
"2018-05-18 23:10:00",82547,"PSTI",12.93,52.94,52.99,53.12,52.82,77.33,77.54,76.89,1.058,46.11,46.29,45.92,4.983,5.066,325.6,10.11,6.576,0,13.56,0.005020092,0.006601023,2.5E-07
"2018-05-18 23:15:00",82548,"PSTI",12.93,52.63,52.75,53.06,52.51,78.25,78.35,77.33,1.059,46.08,46.23,45.95,4.824,4.947,343.2,9.55,7.014,0,13.56,0.004509054,0.006009424,2.5E-07
"2018-05-18 23:20:00",82549,"PSTI",12.93,52.27,52.4,52.63,52.08,78.62,79.1,78.22,1.049,46.01,46.23,45.75,4.856,4.794,357.1,9.74,7.453,0,13.56,0.004509054,0.006009424,2.5E-07
"2018-05-18 23:25:00",82550,"PSTI",12.93,53.06,52.8,53.19,52.27,76.28,78.66,76.11,1.048,45.79,45.97,45.52,5.511,5.142,346.5,12.31,9.86,0,13.56,0.004509054,0.006009424,2.5E-07
"2018-05-18 23:30:00",82551,"PSTI",12.92,53.12,53.13,53.25,52.94,77.26,77.3,76.21,1.064,45.98,46.3,45.77,6.213,5.879,330,9.68,9.21,0,13.56,0.004462102,0.005921152,2.5E-07
"2018-05-18 23:35:00",82552,"PSTI",12.92,52.76,52.99,53.25,52.76,79.37,79.41,77.23,1.079,46.51,46.73,46.18,6.596,6.482,324.9,8.29,8.33,0,13.56,0.004462102,0.005921152,2.5E-07
"2018-05-18 23:40:00",82553,"PSTI",12.92,52.45,52.63,52.88,52.39,80.7,80.7,79.37,1.085,46.66,46.77,46.46,5.99,6.318,330.9,9.71,6.795,0,13.56,0.004462102,0.005921152,2.5E-07
"2018-05-18 23:45:00",82554,"PSTI",12.92,52.21,52.3,52.45,52.14,81.7,81.8,80.7,1.088,46.78,46.93,46.53,4.973,5.558,338.3,11.14,7.453,0,13.56,0.004283547,0.005564496,2.5E-07
"2018-05-18 23:50:00",82555,"PSTI",12.9,51.9,52.02,52.33,51.78,83.8,83.8,81.7,1.104,46.97,47.18,46.72,4.112,4.52,356.5,13.5,5.918,0,13.56,0.004283547,0.005564496,2.5E-07
"2018-05-18 23:55:00",82556,"PSTI",12.91,52.21,51.92,52.27,51.72,80.8,84,80.8,1.076,46.96,47.22,46.41,3.767,3.915,353.4,10.95,6.357,0,13.56,0.004283547,0.005564496,2.5E-07
"2018-05-19 00:00:00",82557,"PSTI",12.89,52.15,52.24,52.39,52.08,76.75,80.8,76.75,1.02,45.9,46.61,45.09,4.055,3.845,13.19,12.76,7.014,0,13.56,0.003018515,0.004150167,2.5E-07
"2018-05-19 00:05:00",82558,"PSTI",12.9,52.45,52.44,52.82,52.02,72.84,76.65,71.55,0.979,44.21,45.06,43.71,4.508,4.321,20.49,9.03,7.014,0,13.56,0.003018515,0.004150167,2.5E-07
"2018-05-19 00:10:00",82559,"PSTI",12.9,52.27,52.46,52.64,52.21,73.79,73.86,72.09,0.985,44.03,44.32,43.71,4.618,4.66,15.01,8.55,6.576,0,13.56,0.003018515,0.004150167,2.5E-07
"2018-05-19 00:15:00",82560,"PSTI",12.9,51.9,52.08,52.33,51.9,75.6,75.73,73.79,0.995,44.39,44.62,44,4.047,4.304,12.37,8.5,3.946,0,13.56,0.004636033,0.006296434,2.5E-07
"2018-05-19 00:20:00",82561,"PSTI",12.9,52.15,52.04,52.21,51.78,76.11,76.11,74.64,1.011,44.52,44.87,44.24,3.5,3.739,3.998,8.23,4.384,0,13.56,0.004636033,0.006296434,2.5E-07
"2018-05-19 00:25:00",82562,"PSTI",12.9,51.72,51.76,52.08,51.53,77.06,78.22,76.11,1.008,44.94,45.16,44.61,3.151,3.26,35.66,10.43,4.165,0,13.56,0.004636033,0.006296434,2.5E-07
"2018-05-19 00:30:00",82563,"PSTI",12.9,51.6,51.75,51.9,51.6,77.47,77.61,76.52,1.009,44.8,44.99,44.56,3.395,3.285,49.11,7.182,5.042,0,13.56,0.003416331,0.004808939,2.5E-07
"2018-05-19 00:35:00",82564,"PSTI",12.88,51.6,51.65,51.78,51.53,77.98,78.15,76.89,1.015,44.82,45.09,44.63,3.593,3.494,42.17,7.287,5.261,0,13.56,0.003416331,0.004808939,2.5E-07
"2018-05-19 00:40:00",82565,"PSTI",12.89,51.54,51.53,51.66,51.41,78.05,78.94,77.95,1.014,45.07,45.27,44.88,3.668,3.643,35.92,6.674,4.165,0,13.56,0.003416331,0.004808939,2.5E-07
"2018-05-19 00:45:00",82566,"PSTI",12.89,51.78,51.65,51.9,51.41,76.59,78.29,76.55,1.004,44.88,45.14,44.57,3.465,3.568,26.2,11.37,4.384,0,13.56,0.0033086,0.004629356,2.5E-07
"2018-05-19 00:50:00",82567,"PSTI",12.88,51.97,51.89,52.03,51.72,75.57,76.93,75.4,0.997,44.65,45.01,44.34,3.003,3.246,21.38,8.29,4.384,0,13.56,0.0033086,0.004629356,2.5E-07
"2018-05-19 00:55:00",82568,"PSTI",12.89,52.4,52.17,52.46,51.9,73.15,75.91,73.08,0.981,44.29,44.72,44.01,2.755,2.873,3.796,10.25,3.726,0,13.56,0.0033086,0.004629356,2.5E-07
"2018-05-19 01:00:00",82569,"PSTI",12.87,52.46,52.45,52.58,52.33,75.06,75.09,72.74,1.009,44.41,44.88,43.93,2.655,2.702,349.9,9.8,3.507,0,13.56,0.003319615,0.0047761,2.5E-07
"2018-05-19 01:05:00",82570,"PSTI",12.87,52.4,52.5,52.71,52.27,75.94,75.94,73.66,1.018,44.72,45.06,44.36,3.206,2.883,317,13.14,5.699,0,13.56,0.003319615,0.0047761,2.5E-07
"2018-05-19 01:10:00",82571,"PSTI",12.88,52.15,52.29,52.46,52.09,76.8,76.8,75.8,1.021,45.05,45.27,44.81,3.464,3.409,312.3,6.739,5.261,0,13.56,0.003319615,0.0047761,2.5E-07
"2018-05-19 01:15:00",82572,"PSTI",12.88,51.97,52.13,52.34,51.91,78.7,78.84,76.73,1.039,45.44,45.69,45.11,3.373,3.412,310.9,8.38,3.288,0,13.56,0.003362987,0.004778288,2.5E-07
"2018-05-19 01:20:00",82573,"PSTI",12.86,51.85,51.91,52.09,51.78,78.87,78.97,78.29,1.037,45.5,45.77,45.27,2.507,3.007,326.5,13.45,2.63,0,13.56,0.003362987,0.004778288,2.5E-07
"2018-05-19 01:25:00",82574,"PSTI",12.88,51.17,51.52,51.91,51.11,81.8,81.8,78.91,1.048,45.6,45.87,45.38,1.733,2.017,26.48,18.8,1.754,0,13.56,0.003362987,0.004778288,2.5E-07
"2018-05-19 01:30:00",82575,"PSTI",12.87,50.32,50.71,51.17,50.26,85.4,85.4,81.5,1.06,45.92,46.19,45.51,1.579,1.629,59.28,4.146,2.63,0,13.56,0.001951766,0.002918474,2.5E-07
"2018-05-19 01:35:00",82576,"PSTI",12.87,50.19,50.22,50.38,50.07,85.3,86.3,85.3,1.054,46.15,46.31,45.97,1.845,1.699,37.57,5.253,3.069,0,13.56,0.001951766,0.002918474,2.5E-07
"2018-05-19 01:40:00",82577,"PSTI",12.87,50.57,50.43,50.69,50.25,84.3,85.3,84.3,1.056,46.04,46.3,45.8,2.023,1.972,10.76,25.43,2.192,0,13.56,0.001951766,0.002918474,2.5E-07
"2018-05-19 01:45:00",82578,"PSTI",12.86,50.87,50.85,51.12,50.5,82.5,84.2,82.5,1.046,45.92,46.11,45.63,1.72,1.892,350.8,5.683,2.411,0,13.56,0.001259623,0.001932346,2.5E-07
"2018-05-19 01:50:00",82579,"PSTI",12.86,51.36,51.2,51.42,50.93,80.5,82.5,80.5,1.039,45.82,45.96,45.47,1.72,1.673,341.9,7.342,3.726,0,13.56,0.001259623,0.001932346,2.5E-07
"2018-05-19 01:55:00",82580,"PSTI",12.87,51.67,51.59,51.79,51.18,77.89,80.5,77.82,1.017,45.19,45.65,44.97,2.192,1.97,326.2,8.57,4.384,0,13.56,0.001259623,0.001932346,2.5E-07
"2018-05-19 02:00:00",82581,"PSTI",12.86,50.87,51.3,51.79,50.81,82.3,82.3,77.82,1.043,45.48,45.83,44.88,3.108,2.681,322.6,10.36,6.357,0,13.56,0.001913087,0.00287969,2.5E-07
"2018-05-19 02:05:00",82582,"PSTI",12.85,50.44,50.67,50.93,50.38,81.8,82.4,81.6,1.021,45.38,45.77,45.03,3.537,3.353,344.3,10.13,5.042,0,13.56,0.001913087,0.00287969,2.5E-07
"2018-05-19 02:10:00",82583,"PSTI",12.84,49.77,50.06,50.5,49.65,83.4,83.4,81.8,1.014,45.03,45.18,44.8,3.635,3.572,344.5,6.127,4.384,0,13.56,0.001913087,0.00287969,2.5E-07
"2018-05-19 02:15:00",82584,"PSTI",12.85,50.44,50.16,50.51,49.65,79.66,83.4,79.63,0.994,44.64,45.01,44.28,3.287,3.478,325.4,7.717,4.165,0,13.56,0.002520995,0.003534593,2.5E-07
"2018-05-19 02:20:00",82585,"PSTI",12.85,50.08,50.28,50.51,49.95,82.2,82.3,79.63,1.012,44.68,45.07,44.23,3.213,3.235,318.3,9.88,4.603,0,13.56,0.002520995,0.003534593,2.5E-07
"2018-05-19 02:25:00",82586,"PSTI",12.85,49.22,49.74,50.08,49.22,83.2,83.2,82.2,0.991,44.71,44.94,44.35,2.921,3.107,342.9,12.49,3.726,0,13.56,0.002520995,0.003534593,2.5E-07
"2018-05-19 02:30:00",82587,"PSTI",12.83,46.64,47.58,49.22,46.52,89,89,83.2,0.963,43.51,44.37,42.97,2.623,2.738,98.5,36.67,3.069,0,13.56,0.002082062,0.002970142,2.5E-07
"2018-05-19 02:35:00",82588,"PSTI",12.85,47.01,46.84,47.14,46.4,91,91.1,89,0.999,44.2,44.69,43.44,1.988,2.189,204.2,47.91,4.384,0,13.56,0.002082062,0.002970142,2.5E-07
"2018-05-19 02:40:00",82589,"PSTI",12.84,47.87,47.48,47.99,46.95,89.4,91.4,89.4,1.013,44.86,45.05,44.48,2.214,2.082,286.9,12.15,4.165,0,13.55,0.002082062,0.002970142,2.5E-07
"2018-05-19 02:45:00",82590,"PSTI",12.83,45.54,47.42,48.18,45.42,87.4,89.3,86.2,0.907,44,45.04,41.86,2.26,2.19,23.84,51.78,3.507,0,13.55,0.0008391364,0.001263396,2.5E-07
"2018-05-19 02:50:00",82591,"PSTI",12.83,44.99,44.91,45.48,44.62,93.6,93.6,87.4,0.951,42.49,43.34,41.71,2.71,2.638,80.3,7.697,3.726,0,13.55,0.0008391364,0.001263396,2.5E-07
"2018-05-19 02:55:00",82592,"PSTI",12.83,45.05,44.62,45.05,44.26,95.3,95.3,93.5,0.971,43.02,43.8,42.58,2.38,2.521,56.37,12.75,2.63,0,13.55,0.0008391364,0.001263396,2.5E-07
"2018-05-19 03:00:00",82593,"PSTI",12.83,45.48,45.28,45.48,44.87,95.2,95.7,94.9,0.985,44.04,44.34,43.61,2.443,2.454,15.05,6.482,2.85,0,13.55,0.0005038881,0.0007480261,2.5E-07
"2018-05-19 03:05:00",82594,"PSTI",12.82,45.73,45.53,46.03,45.17,94.6,95.2,94.3,0.989,44.13,44.68,43.64,2.185,2.327,17.55,2.129,2.85,0,13.55,0.0005038881,0.0007480261,2.5E-07
"2018-05-19 03:10:00",82595,"PSTI",12.82,45.54,45.53,45.85,45.36,93.8,94.6,93.7,0.973,43.91,44.41,43.67,1.634,1.888,298.7,61.43,1.315,0,13.55,0.0005038881,0.0007480261,2.5E-07
"2018-05-19 03:15:00",82596,"PSTI",12.82,46.52,46.02,46.58,45.48,93.3,93.8,93.2,1.005,44.28,44.8,43.81,1.177,1.424,275.1,21.66,1.534,0,13.55,0.0003041773,0.0004833602,2.5E-07
"2018-05-19 03:20:00",82597,"PSTI",12.82,47.26,46.95,47.26,46.46,92.2,93.5,92.1,1.02,44.99,45.17,44.69,0.802,0.868,303.1,16.46,2.85,0,13.55,0.0003041773,0.0004833602,2.5E-07
"2018-05-19 03:25:00",82598,"PSTI",12.82,47.99,47.69,47.99,47.2,89.2,92.2,89.1,1.015,45.08,45.29,44.83,1.464,1.175,305.1,8.2,3.507,0,13.55,0.0003041773,0.0004833602,2.5E-07
"2018-05-19 03:30:00",82599,"PSTI",12.81,47.99,47.98,48.12,47.81,88.4,89.2,88.1,1.006,44.78,44.96,44.61,1.961,1.696,289.2,9.07,3.726,0,13.55,0.0003777996,0.0006263138,2.5E-07
"2018-05-19 03:35:00",82600,"PSTI",12.81,48.05,48.01,48.12,47.81,88.8,88.8,88.3,1.013,44.8,44.98,44.59,2.199,2.164,298.8,11.3,2.85,0,13.55,0.0003777996,0.0006263138,2.5E-07
"2018-05-19 03:40:00",82601,"PSTI",12.81,47.32,47.9,48.24,47.26,88.6,88.9,88,0.983,44.7,45.1,44.06,1.787,2.019,346.4,31.54,2.63,0,13.55,0.0003777996,0.0006263138,2.5E-07
"2018-05-19 03:45:00",82602,"PSTI",12.81,46.83,46.96,47.38,46.58,91.6,91.6,88.6,0.998,44.19,44.56,43.83,1.53,1.606,13.12,8.58,3.069,0,13.55,0.0008119379,0.001241894,2.5E-07
"2018-05-19 03:50:00",82603,"PSTI",12.8,47.26,47.1,47.38,46.77,90.9,91.9,90.7,1.006,44.7,44.96,44.44,2.099,1.78,349.9,7.035,4.603,0,13.56,0.0008119379,0.001241894,2.5E-07
"2018-05-19 03:55:00",82604,"PSTI",12.8,47.75,47.64,47.87,47.32,88.3,91,88.3,0.996,44.74,44.99,44.42,2.884,2.436,349,6.621,4.822,0,13.55,0.0008119379,0.001241894,2.5E-07
"2018-05-19 04:00:00",82605,"PSTI",12.8,47.87,47.71,47.99,47.44,87.8,88.7,87.8,0.994,44.47,44.7,44.28,3.505,3.237,346.1,7.509,5.261,0,13.56,0.0009498027,0.001400506,2.5E-07
"2018-05-19 04:05:00",82606,"PSTI",12.8,47.93,48.05,48.18,47.81,86.8,87.8,86.6,0.986,44.39,44.59,44.17,3.679,3.59,336.4,7.549,5.699,0,13.56,0.0009498027,0.001400506,2.5E-07
"2018-05-19 04:10:00",82607,"PSTI",12.8,47.38,47.85,48.12,47.38,88.1,88.2,86.6,0.98,44.22,44.39,44.02,3.893,3.799,348.5,9.08,5.042,0,13.56,0.0009498027,0.001400506,2.5E-07
"2018-05-19 04:15:00",82608,"PSTI",12.79,46.89,47.04,47.5,46.71,91.4,91.4,88.1,0.998,44.22,44.54,44,4.203,4.051,0.546,9.79,5.48,0,13.56,0.001626844,0.002242418,2.5E-07
"2018-05-19 04:20:00",82609,"PSTI",12.79,47.07,46.98,47.14,46.77,91.4,91.7,91.3,1.005,44.65,44.84,44.44,4.209,4.284,354.3,6.561,5.042,0,13.56,0.001626844,0.002242418,2.5E-07
"2018-05-19 04:25:00",82610,"PSTI",12.79,47.26,47.16,47.26,47.01,90.6,91.5,90.5,1.003,44.66,44.83,44.44,3.868,4.045,358,6.991,4.384,0,13.56,0.001626844,0.002242418,2.5E-07
"2018-05-19 04:30:00",82611,"PSTI",12.79,47.01,47.05,47.26,46.77,91.1,91.2,90.5,0.999,44.51,44.69,44.31,3.549,3.685,11.14,10.18,5.042,0,13.56,0.001189553,0.001631325,2.5E-07
"2018-05-19 04:35:00",82612,"PSTI",12.77,47.07,47.08,47.26,46.95,91.1,91.2,90.8,1.002,44.6,44.82,44.44,3.404,3.439,35.04,13.14,5.042,0,13.56,0.001189553,0.001631325,2.5E-07
"2018-05-19 04:40:00",82613,"PSTI",12.78,47.14,47.06,47.2,46.95,92.3,92.3,91.1,1.018,44.74,45.04,44.51,3.131,3.274,67.31,13.77,3.726,0,13.56,0.001189553,0.001631325,2.5E-07
"2018-05-19 04:45:00",82614,"PSTI",12.77,46.71,46.84,47.14,46.58,93.9,94,92.3,1.018,44.96,45.17,44.73,2.65,2.947,109.1,15.4,3.069,0,13.56,0.0008923666,0.001268556,2.5E-07
"2018-05-19 04:50:00",82615,"PSTI",12.78,47.07,46.88,47.07,46.65,93.4,94.2,93.3,1.027,45.22,45.39,45,2.1,2.372,76.16,7.416,2.411,0,13.56,0.0008923666,0.001268556,2.5E-07
"2018-05-19 04:55:00",82616,"PSTI",12.78,46.95,47,47.14,46.77,94.3,94.4,93.3,1.033,45.29,45.49,45.14,1.849,1.951,75.38,14,3.069,0,13.56,0.0008923666,0.001268556,2.5E-07
"2018-05-19 05:00:00",82617,"PSTI",12.77,47.2,47.09,47.26,46.83,93.4,94.4,93.4,1.032,45.45,45.59,45.26,1.717,1.764,33.87,8.68,3.069,0,13.56,0.0003777345,0.0005891673,0.002078744
"2018-05-19 05:05:00",82618,"PSTI",12.77,47.81,47.58,47.99,47.14,89.8,93.4,89.8,1.016,45.25,45.55,44.99,2.005,1.86,34.68,3.576,3.507,0,13.56,0.0003777345,0.0005891673,0.002078744
"2018-05-19 05:10:00",82619,"PSTI",12.78,48.05,47.98,48.12,47.75,89.6,89.9,89.2,1.022,45.04,45.21,44.87,2.321,2.163,34.82,7.319,3.069,0,13.56,0.0003777345,0.0005891673,0.002078744
"2018-05-19 05:15:00",82620,"PSTI",12.77,47.87,47.94,48.12,47.75,91.5,91.5,89.6,1.037,45.32,45.55,45.03,2.46,2.441,57.18,6.963,3.288,0,13.56,0.000756791,0.001144117,0.008778933
"2018-05-19 05:20:00",82621,"PSTI",12.76,47.75,47.81,47.93,47.69,92.5,92.5,91.4,1.043,45.62,45.8,45.39,1.853,2.146,64.05,14.6,1.754,0,13.56,0.000756791,0.001144117,0.008778933
"2018-05-19 05:25:00",82622,"PSTI",12.77,47.81,47.8,47.87,47.69,93.3,93.4,92.5,1.055,45.9,46.07,45.68,1.425,1.686,68.31,32.35,2.192,0,13.56,0.000756791,0.001144117,0.008778933
"2018-05-19 05:30:00",82623,"PSTI",12.77,48.3,48.04,48.36,47.75,90.7,93.3,90.7,1.044,45.92,46.19,45.54,1.265,1.275,358.1,11.35,2.411,0,13.56,0.0009390229,0.001546076,0.02100582
"2018-05-19 05:35:00",82624,"PSTI",12.77,48.85,48.48,48.97,48.05,88.4,90.7,88.3,1.039,45.62,45.83,45.37,1.621,1.443,331.8,18.66,2.411,0,13.56,0.0009390229,0.001546076,0.02100582
"2018-05-19 05:40:00",82625,"PSTI",12.77,49.28,49.11,49.34,48.85,84.5,88.3,84.5,1.01,45.14,45.68,44.82,1.909,1.716,324.1,8.07,3.288,0,13.56,0.0009390229,0.001546076,0.02100582
"2018-05-19 05:45:00",82626,"PSTI",12.77,48.73,49.27,49.46,48.73,84.8,84.8,83.4,0.993,44.64,44.9,44.29,2.376,2.145,346.4,13.04,3.946,0.001768317,13.56,0.001631465,0.002761884,0.04488817
"2018-05-19 05:50:00",82627,"PSTI",12.75,48.36,48.58,48.85,48.3,86.9,87,84.8,1.003,44.74,44.92,44.43,2.673,2.535,337.1,7.465,4.165,0.0598312,13.56,0.001631465,0.002761884,0.04488817
"2018-05-19 05:55:00",82628,"PSTI",12.76,48.05,48.2,48.48,47.93,87.6,87.6,86.9,0.999,44.61,44.81,44.42,2.891,2.758,306.2,15.14,4.384,0.1979626,13.56,0.001631465,0.002761884,0.04488817
"2018-05-19 06:00:00",82629,"PSTI",12.77,48.24,48.11,48.36,47.93,87.2,87.7,87.1,1.002,44.57,44.75,44.43,2.911,2.927,298.3,8.72,4.384,0.4732762,13.56,0.00233072,0.003935154,0.07865833
"2018-05-19 06:05:00",82630,"PSTI",12.75,47.99,48.2,48.36,47.99,87.8,87.8,87.1,0.999,44.65,44.76,44.48,3.063,2.975,303.2,6.525,4.603,0.9249648,13.56,0.00233072,0.003935154,0.07865833
"2018-05-19 06:10:00",82631,"PSTI",12.76,47.99,47.98,48.18,47.81,88.6,88.7,87.8,1.008,44.72,44.92,44.53,3.067,3.098,288.1,9.89,3.946,1.638732,13.56,0.00233072,0.003935154,0.07865833
"2018-05-19 06:15:00",82632,"PSTI",12.76,47.81,47.9,48.12,47.69,88.9,89.1,88.3,1.005,44.74,44.92,44.51,2.892,3.017,301.7,31.73,3.946,2.719424,13.56,0.002686777,0.004308246,0.1167953
"2018-05-19 06:20:00",82633,"PSTI",12.76,46.52,46.85,47.87,46.46,92.5,92.5,88.8,0.997,44.26,44.78,43.88,2.788,2.87,15.67,16.07,3.726,4.853324,13.56,0.002686777,0.004308246,0.1167953
"2018-05-19 06:25:00",82634,"PSTI",12.76,46.15,46.43,46.77,46.03,93.6,93.6,92.5,0.994,44.54,44.83,44.26,2.925,2.837,24.84,12.83,4.165,8.74497,13.56,0.002686777,0.004308246,0.1167953
"2018-05-19 06:30:00",82635,"PSTI",12.77,46.34,46.22,46.46,46.03,94.4,94.5,93.6,1.009,44.67,44.95,44.39,2.89,2.869,17.46,8.41,3.507,14.87527,13.56,0.003980305,0.00506688,0.1577238
"2018-05-19 06:35:00",82636,"PSTI",12.78,47.01,46.72,47.07,46.4,93.2,94.4,93.2,1.023,45.08,45.27,44.86,2.512,2.686,0.694,7.862,2.63,28.83304,13.56,0.003980305,0.00506688,0.1577238
"2018-05-19 06:40:00",82637,"PSTI",12.79,47.87,47.46,47.93,46.95,90.9,93.3,90.9,1.03,45.32,45.51,45.09,2.08,2.284,341.5,3.809,2.85,46.33755,13.56,0.003980305,0.00506688,0.1577238
"2018-05-19 06:45:00",82638,"PSTI",12.8,48.36,48.11,48.42,47.81,88.5,91,88.5,1.022,45.22,45.48,44.98,2.042,2.052,333.3,6.01,3.069,64.87005,13.57,0.009592821,0.01098448,0.1999985
"2018-05-19 06:50:00",82639,"PSTI",12.8,49.1,48.77,49.1,48.36,86.3,88.5,86.2,1.023,45.13,45.27,45,2.315,2.18,348.4,5.81,3.288,78.33057,13.57,0.009592821,0.01098448,0.1999985
"2018-05-19 06:55:00",82640,"PSTI",12.8,49.65,49.33,49.71,48.97,84.3,86.3,84.3,1.02,45.16,45.32,44.97,2.65,2.504,343.7,5.694,3.726,90.05365,13.57,0.009592821,0.01098448,0.1999985
"2018-05-19 07:00:00",82641,"PSTI",12.8,50.02,49.81,50.02,49.4,82.6,84.2,82.5,1.014,44.92,45.17,44.67,2.656,2.663,324.3,13.6,3.507,102.413,13.57,0.014467,0.01691796,0.2435945
"2018-05-19 07:05:00",82642,"PSTI",12.79,50.02,49.97,50.08,49.83,83.2,83.2,82.5,1.022,44.98,45.2,44.74,2.358,2.496,314.1,11.84,2.63,113.4876,13.57,0.014467,0.01691796,0.2435945
"2018-05-19 07:10:00",82643,"PSTI",12.8,50.08,49.88,50.14,49.65,82.8,83.7,82.8,1.019,45.01,45.29,44.71,1.926,2.141,337.6,14.88,2.85,114.3695,13.57,0.014467,0.01691796,0.2435945
"2018-05-19 07:15:00",82644,"PSTI",12.81,50.38,50.29,50.51,50.02,82.2,83,82.1,1.023,45.19,45.49,44.95,1.91,1.87,332.6,13.49,3.507,121.7053,13.58,0.01747298,0.02020188,0.2876535
"2018-05-19 07:20:00",82645,"PSTI",12.81,50.26,50.28,50.44,50.14,82.9,83,82,1.027,45.18,45.43,44.95,2.382,2.141,318.7,7.882,4.165,132.5022,13.58,0.01747298,0.02020188,0.2876535
"2018-05-19 07:25:00",82646,"PSTI",12.81,50.32,50.31,50.44,50.14,80.9,83.2,80.9,1.004,45.09,45.5,44.62,3.387,2.86,315.4,6.34,6.138,153.2962,13.58,0.01747298,0.02020188,0.2876535
"2018-05-19 07:30:00",82647,"PSTI",12.82,50.93,50.73,51.06,50.26,78.98,81.2,78.94,1.003,44.84,45.08,44.54,4.01,3.691,326.6,11.87,5.918,169.0955,13.58,0.02332959,0.02706893,0.3318295
"2018-05-19 07:35:00",82648,"PSTI",12.82,51.42,51.24,51.49,50.87,79.46,80.7,78.91,1.028,45.2,45.62,44.61,4.187,4.128,337.8,11.93,5.699,183.0768,13.58,0.02332959,0.02706893,0.3318295
"2018-05-19 07:40:00",82649,"PSTI",12.82,51.55,51.4,51.67,51.12,78.98,79.52,78.2,1.026,45.07,45.4,44.61,3.977,4.123,310.5,11.85,5.699,197.3824,13.58,0.02332959,0.02706893,0.3318295
"2018-05-19 07:45:00",82650,"PSTI",12.83,51.42,51.45,51.67,51.3,78.98,79.35,77.72,1.022,45.01,45.39,44.64,4.089,4.073,308.2,7.55,5.699,210.5973,13.58,0.0293248,0.03470829,0.3757146
"2018-05-19 07:50:00",82651,"PSTI",12.83,51.85,51.76,52.16,51.36,76.8,79.83,75.98,1.009,45.15,45.68,44.57,4.098,4.038,317,12.98,6.357,223.8206,13.58,0.0293248,0.03470829,0.3757146
"2018-05-19 07:55:00",82652,"PSTI",12.84,51.79,51.67,51.91,51.49,77.07,78.6,76.29,1.011,44.8,45.27,44.4,4.335,4.218,321.2,10.54,5.918,239.0566,13.58,0.0293248,0.03470829,0.3757146
"2018-05-19 08:00:00",82653,"PSTI",12.85,52.41,52.14,52.47,51.73,76.53,77.28,74.49,1.027,44.96,45.54,44.26,4.171,4.276,334.6,18.76,5.48,255.5257,13.58,0.03541691,0.04157398,0.4191938
"2018-05-19 08:05:00",82654,"PSTI",12.83,53.39,52.77,53.39,52.34,74.62,77.75,73.26,1.038,45.13,45.92,44.3,4.035,4.168,357.9,14.79,5.261,271.6341,13.59,0.03541691,0.04157398,0.4191938
"2018-05-19 08:10:00",82655,"PSTI",12.86,53.63,53.43,53.75,53.08,73.46,76.15,72.82,1.031,45.46,46.27,44.75,3.616,3.813,15.09,9.24,5.261,287.2018,13.59,0.03541691,0.04157398,0.4191938
"2018-05-19 08:15:00",82656,"PSTI",12.87,54.49,54.07,54.55,53.51,69.55,75.17,69.55,1.007,45.54,46.57,44.63,3.166,3.404,38.12,19.36,4.384,302.7051,13.59,0.04261148,0.04954553,0.4614075
"2018-05-19 08:20:00",82657,"PSTI",12.87,55.59,54.79,55.59,54.3,70.26,72.99,67.1,1.059,45.07,46.27,44.16,2.727,2.96,45.44,18.56,4.165,317.9091,13.59,0.04261148,0.04954553,0.4614075
"2018-05-19 08:25:00",82658,"PSTI",12.9,55.84,55.51,55.84,55.16,65.23,70.5,64.2,0.992,44.9,46.1,43.8,2.078,2.43,23.92,23.29,3.288,333.0624,13.59,0.04261148,0.04954553,0.4614075
"2018-05-19 08:30:00",82659,"PSTI",12.91,56.44,56.11,56.51,55.84,63.59,66.79,63.25,0.988,44.38,45.34,43.73,1.547,1.81,44.97,25.17,2.192,348.2153,13.59,0.05072693,0.05768,0.5034378
"2018-05-19 08:35:00",82660,"PSTI",12.95,58.28,57.47,58.28,56.44,65.15,65.36,58.55,1.082,44.61,46.66,43.23,0.956,1.196,140.5,36.82,1.534,365.0172,13.59,0.05072693,0.05768,0.5034378
"2018-05-19 08:40:00",82661,"PSTI",12.98,57.78,58.75,59.32,57.78,59.29,65.25,57.49,0.967,45.13,46.8,43.48,0.74,0.783,140.3,49.18,1.973,381.2694,13.59,0.05072693,0.05768,0.5034378
"2018-05-19 08:45:00",82662,"PSTI",13.03,58.46,58.06,58.7,57.6,60.65,64.4,59.53,1.014,45.03,46.59,43.87,0.652,0.689,114.9,37.08,2.192,397.1539,13.6,0.05879762,0.06442779,0.5435107
"2018-05-19 08:50:00",82663,"PSTI",13.09,57.72,58.13,58.88,57.54,63.41,66,59.56,1.032,45.36,46.87,44.49,0.979,0.779,206.6,22.58,3.507,412.5132,13.6,0.05879762,0.06442779,0.5435107
"2018-05-19 08:55:00",82664,"PSTI",13.15,58.45,58.07,58.76,57.54,60.25,66.78,60.14,1.007,45.53,47.51,44.48,0.989,1.031,151.6,34.39,3.069,428.8107,13.6,0.05879762,0.06442779,0.5435107
"2018-05-19 09:00:00",82665,"PSTI",13.23,57.6,57.93,58.7,57.41,61.1,63.48,59.73,0.99,44.81,45.88,44.04,1.208,1.098,200.9,23.08,3.507,446.4906,13.6,0.06608253,0.07229266,0.5818681
"2018-05-19 09:05:00",82666,"PSTI",13.3,58.58,58.44,59.01,57.66,59.87,64.16,58.24,1.005,45.04,46.72,43.91,1.127,1.186,131.3,97.7,2.85,462.7731,13.6,0.06608253,0.07229266,0.5818681
"2018-05-19 09:10:00",82667,"PSTI",13.42,59.13,58.42,59.13,57.96,61.71,64.43,58.71,1.056,44.72,46.94,43.75,1.204,1.21,334,54.39,3.069,478.8719,13.6,0.06608253,0.07229266,0.5818681
"2018-05-19 09:15:00",82668,"PSTI",13.53,59.19,59.48,60.05,59.01,55.79,62.22,55.34,0.957,45.02,47,43.28,1.022,1.026,236.1,67.21,2.85,496.0783,13.6,0.07431523,0.08153321,0.6191347
"2018-05-19 09:20:00",82669,"PSTI",13.63,58.45,58.68,59.19,58.27,58.13,60.18,55.21,0.972,43.93,44.88,42.99,1.524,1.326,274.4,19.22,5.042,514.1038,13.6,0.07431523,0.08153321,0.6191347
"2018-05-19 09:25:00",82670,"PSTI",13.74,60.42,59.22,60.48,58.52,56.02,60.79,55.96,1.004,44.52,46.71,43.49,1.404,1.435,216.1,72.39,2.192,531.0269,13.6,0.07431523,0.08153321,0.6191347
"2018-05-19 09:30:00",82671,"PSTI",13.87,60.84,60.91,61.27,60.42,57.49,61.4,54.53,1.046,45.7,47.86,44.34,1.594,1.547,104.7,20.01,2.411,544.5755,13.6,0.08224467,0.09073664,0.6544007
"2018-05-19 09:35:00",82672,"PSTI",13.88,60.11,61.17,61.89,60.05,57.08,61.4,51.46,1.012,45.64,48.32,42.45,1.519,1.462,137.3,44.03,5.918,556.4404,13.6,0.08224467,0.09073664,0.6544007
"2018-05-19 09:40:00",82673,"PSTI",13.9,58.88,59.74,60.17,58.88,56.91,59.87,52.69,0.966,44.35,45.93,42.55,1.866,1.597,158.2,41.58,5.042,499.5252,13.6,0.08224467,0.09073664,0.6544007
"2018-05-19 09:45:00",82674,"PSTI",13.95,59.37,58.96,59.37,58.7,56.26,61.4,55.51,0.972,44.17,45.72,43.34,1.689,1.838,224.9,36.86,2.411,429.8258,13.6,0.06466985,0.07248797,0.6873157
"2018-05-19 09:50:00",82675,"PSTI",13.99,59.01,59.57,59.86,58.94,57.59,64.87,56.06,0.982,45.24,48.01,43.63,2.015,1.838,230.9,29.45,6.576,392.4749,13.6,0.06466985,0.07248797,0.6873157
"2018-05-19 09:55:00",82676,"PSTI",14.11,59.8,59.34,59.86,58.7,58.54,66.1,53.57,1.027,44.67,48.29,42.66,2.214,2.22,205.7,34.58,4.384,419.0627,13.6,0.06466985,0.07248797,0.6873157
"2018-05-19 10:00:00",82677,"PSTI",14.27,61.21,60.86,61.52,59.74,55.51,58.68,51.74,1.023,44.74,46.61,42.97,2.519,2.238,197.9,33.69,5.918,516.8307,13.6,0.0855043,0.09555146,0.7177998
"2018-05-19 10:05:00",82678,"PSTI",14.27,62.06,61.41,62.19,60.66,57.38,61.7,53.91,1.09,45.86,48.46,43.96,2.206,2.504,162.2,56.32,4.603,588.2977,13.6,0.0855043,0.09555146,0.7177998
"2018-05-19 10:10:00",82679,"PSTI",14.26,60.41,60.77,62,60.28,59.12,61.16,53.23,1.059,45.87,47.28,44.15,2.975,2.576,189.9,21.25,7.014,623.8393,13.6,0.0855043,0.09555146,0.7177998
"2018-05-19 10:15:00",82680,"PSTI",14.28,61.2,60.56,61.2,60.04,54.73,60.24,53.36,1.009,45.05,47.05,43.76,3.235,3.288,151.1,47.17,5.699,577.3075,13.6,0.08560395,0.09712372,0.7451661
"2018-05-19 10:20:00",82681,"PSTI",14.3,62.12,61.73,62.18,61.14,54.79,61.9,50.88,1.043,45.54,48.87,43.46,3.165,3.203,131.9,33.77,5.48,548.9231,13.6,0.08560395,0.09712372,0.7451661
"2018-05-19 10:25:00",82682,"PSTI",14.28,61.2,62.04,62.55,61.2,54.55,57.99,50.98,1.005,45.59,47.37,43.91,2.814,2.817,154.8,31.57,7.891,548.0453,13.6,0.08560395,0.09712372,0.7451661
"2018-05-19 10:30:00",82683,"PSTI",14.24,60.71,60.81,61.32,60.4,53.94,61.12,52.14,0.977,44.98,47.49,43.26,2.836,2.751,106.2,24.7,5.261,550.1972,13.6,0.08631147,0.09844169,0.7711164
"2018-05-19 10:35:00",82684,"PSTI",14.26,61.38,60.78,61.38,60.46,59.35,60.58,53.63,1.101,45.11,47.26,43.65,2.622,2.705,86.4,21.75,3.288,500.4805,13.6,0.08631147,0.09844169,0.7711164
"2018-05-19 10:40:00",82685,"PSTI",14.28,62.54,61.95,62.61,61.26,59.45,61.19,53.09,1.149,46.58,48.68,44.19,1.922,2.397,100.7,55.91,5.261,473.4092,13.6,0.08631147,0.09844169,0.7711164
"2018-05-19 10:45:00",82686,"PSTI",14.25,61.75,62.01,62.54,61.69,54.18,59.76,50.6,1.018,45.38,48.39,43.2,1.905,1.91,205.5,23.84,4.384,463.6583,13.6,0.07687985,0.08714959,0.7936749
"2018-05-19 10:50:00",82687,"PSTI",14.22,61.93,61.97,62.54,61.5,60.44,61.39,51.15,1.143,46.2,48.85,43.64,2.284,1.98,161.6,30.09,5.48,475.2668,13.6,0.07687985,0.08714959,0.7936749
"2018-05-19 10:55:00",82688,"PSTI",14.19,62.05,61.55,62.23,61.13,54.92,61.36,51.9,1.043,45.65,48.73,43.4,2.958,2.652,205.2,28.43,5.699,476.1974,13.6,0.07687985,0.08714959,0.7936749
"2018-05-19 11:00:00",82689,"PSTI",14.18,61.68,61.66,62.11,61.25,55.57,58.26,49.61,1.042,44.34,47.25,42.34,2.922,2.981,201.9,23.16,5.042,479.2607,13.6,0.0787047,0.08961913,0.8142428
"2018-05-19 11:05:00",82690,"PSTI",14.17,61.68,61.96,62.36,61.56,50.81,55.5,50.13,0.953,44.21,45.56,43.29,2.667,2.785,236,25.45,5.042,479.4686,13.6,0.0787047,0.08961913,0.8142428
"2018-05-19 11:10:00",82691,"PSTI",14.16,62.11,62.03,62.36,61.62,52.17,56.15,50.5,0.993,44.83,46.39,43.29,2.754,2.706,239.2,19.45,5.918,493.6708,13.6,0.0787047,0.08961913,0.8142428
"2018-05-19 11:15:00",82692,"PSTI",14.15,61.37,61.72,62.17,61.25,53.7,59.35,50.26,0.996,45.04,47.17,42.96,3.62,3.166,209.6,18.9,7.891,482.4088,13.6,0.07965678,0.09163181,0.8325465
"2018-05-19 11:20:00",82693,"PSTI",14.15,62.23,61.55,62.23,61.13,53.84,56.97,49.48,1.029,44.12,45.97,42.33,3.789,3.886,188.3,30.38,4.603,472.2522,13.6,0.07965678,0.09163181,0.8325465
"2018-05-19 11:25:00",82694,"PSTI",14.14,62.42,62.49,62.79,62.11,50.6,57,48.22,0.974,44.32,47.13,42.68,3.174,3.443,208.6,49.54,3.288,454.1819,13.6,0.07965678,0.09163181,0.8325465
"2018-05-19 11:30:00",82695,"PSTI",14.14,62.42,62.31,62.6,62.05,49.75,54.28,48.73,0.957,43.67,45.71,42.82,1.917,2.581,218.8,22.76,3.726,466.329,13.6,0.08075111,0.09398144,0.8477848
"2018-05-19 11:35:00",82696,"PSTI",14.14,62.05,62.51,62.97,61.93,49.41,53.8,47.57,0.939,44.08,45.81,41.82,2.028,1.796,234.6,53.54,6.357,479.8114,13.6,0.08075111,0.09398144,0.8477848
"2018-05-19 11:40:00",82697,"PSTI",14.14,63.27,62.67,63.4,61.99,53.22,53.22,44.48,1.055,43.22,46,40.31,1.946,2.023,269.8,39.03,3.726,485.9724,13.6,0.08075111,0.09398144,0.8477848
"2018-05-19 11:45:00",82698,"PSTI",14.13,63.15,63.05,63.33,62.66,49.14,57.58,45.02,0.97,44.59,47.88,41.38,2.688,2.332,193.5,24.37,6.576,495.986,13.6,0.08401123,0.0948348,0.8591541
"2018-05-19 11:50:00",82699,"PSTI",14.13,63.7,63.35,63.76,62.91,51.11,57.51,45.94,1.029,45.33,48.28,42.25,3.286,3.083,177,13.29,6.576,519.0118,13.6,0.08401123,0.0948348,0.8591541
"2018-05-19 11:55:00",82700,"PSTI",14.13,63.33,63.3,63.76,62.91,46.93,52.68,44.75,0.932,43.41,45.84,41.65,3.828,3.62,159.7,15.64,5.918,555.9368,13.6,0.08401123,0.0948348,0.8591541
"2018-05-19 12:00:00",82701,"PSTI",14.13,63.27,63.47,63.82,63.15,47.64,53.15,43.56,0.945,43.15,46.41,41.12,3.468,3.543,140.6,21.3,4.384,572.2903,13.6,0.09553691,0.1104992,0.8673608
"2018-05-19 12:05:00",82702,"PSTI",14.12,63.33,63.33,63.57,63.14,48.56,51.25,43.69,0.965,43.03,45.22,40.95,3.077,3.203,186.9,20.51,6.138,558.54,13.6,0.09553691,0.1104992,0.8673608
"2018-05-19 12:10:00",82703,"PSTI",14.12,62.9,63.34,63.63,62.9,45.87,54.85,44.34,0.898,43.68,47.1,41.22,3.189,3.006,132.1,31.99,6.576,526.6722,13.6,0.09553691,0.1104992,0.8673608
"2018-05-19 12:15:00",82704,"PSTI",14.12,63.45,63.1,63.57,62.72,50.19,54.07,42.88,1.002,42.96,46.49,39.97,3.44,3.281,98.3,18.32,6.138,515.8702,13.6,0.08928009,0.1034513,0.8734606
"2018-05-19 12:20:00",82705,"PSTI",14.12,63.02,63.35,63.76,62.96,44.17,54.92,42.7,0.868,43.6,46.99,40.01,3.703,3.663,136.7,15.85,6.357,527.7896,13.6,0.08928009,0.1034513,0.8734606
"2018-05-19 12:25:00",82706,"PSTI",14.12,63.88,63.38,63.88,62.9,49.07,54.17,42.67,0.994,43.22,46.97,40.01,3.603,3.562,125.8,78.18,7.672,544.0604,13.6,0.08928009,0.1034513,0.8734606
"2018-05-19 12:30:00",82707,"PSTI",14.11,66.08,64.84,66.2,63.88,48.25,56.14,44.54,1.055,45.52,48.89,42.05,3.489,3.593,122.3,50.41,7.014,676.0933,13.6,0.1216525,0.1388691,0.8740752
"2018-05-19 12:35:00",82708,"PSTI",14.11,67.06,66.42,67.06,66.08,50.77,54.82,42.4,1.149,46.15,49.86,42.77,3.827,3.585,155.9,36.86,20.39,843.7083,13.6,0.1216525,0.1388691,0.8740752
"2018-05-19 12:40:00",82709,"PSTI",14.11,65.47,65.86,67.18,65.22,49.27,50.63,41.44,1.055,44.54,48.17,41.49,4.267,4.264,124.2,17.81,8.11,1000.96,13.6,0.1216525,0.1388691,0.8740752
"2018-05-19 12:45:00",82710,"PSTI",14.11,65.77,65.79,66.32,65.47,49.81,53.76,42.19,1.078,44.82,48.64,42.36,4.845,4.549,106,28.93,8.33,1017.15,13.6,0.1597733,0.181284,0.8713385
"2018-05-19 12:50:00",82711,"PSTI",14.11,66.32,65.96,66.32,65.59,49.03,56.41,41.99,1.081,46.12,50.09,42.02,4.874,4.945,130.1,24.03,8.77,981.1202,13.6,0.1597733,0.181284,0.8713385
"2018-05-19 12:55:00",82712,"PSTI",14.11,66.38,65.76,66.44,65.04,44.88,56.35,42.4,0.992,45.95,49.75,41.99,5.094,5.031,127.5,18.01,8.33,950.5177,13.6,0.1597733,0.181284,0.8713385
"2018-05-19 13:00:00",82713,"PSTI",14.11,66.32,66.53,66.87,66.14,46.58,54.85,44.03,1.027,47.21,50.11,43.81,5.651,5.336,137.7,23.84,12.71,936.0321,13.6,0.1500107,0.1725696,0.8651091
"2018-05-19 13:05:00",82714,"PSTI",14.11,65.83,66.02,66.51,65.53,49.47,53.28,42.43,1.073,45.24,48.74,42.2,5.509,5.634,133.8,24.91,7.891,939.6611,13.6,0.1500107,0.1725696,0.8651091
"2018-05-19 13:10:00",82715,"PSTI",14.11,67.92,66.67,67.92,65.59,46.1,49.81,39.61,1.074,44.18,48.53,40.56,4.087,4.633,101.1,55.98,4.603,945.2728,13.6,0.1500107,0.1725696,0.8651091
"2018-05-19 13:15:00",82716,"PSTI",14.11,67.06,67.25,67.92,66.81,50.7,55.12,39.33,1.147,46.44,50.68,41.76,3.609,3.776,137.1,42.33,15.12,945.8784,13.6,0.152358,0.1749837,0.8591144
"2018-05-19 13:20:00",82717,"PSTI",14.11,66.75,66.25,67.18,65.65,48.62,51.75,38.69,1.088,44.73,48.87,39.9,3.468,3.653,112,34.52,10.08,944.0562,13.6,0.152358,0.1749837,0.8591144
"2018-05-19 13:25:00",82718,"PSTI",14.11,67.42,67.05,67.79,66.44,48.52,52.26,40.9,1.112,45.42,49.25,42.3,4.815,4.216,211,16.94,9.64,944.732,13.6,0.152358,0.1749837,0.8591144
"2018-05-19 13:30:00",82719,"PSTI",14.12,66.87,67.69,68.04,66.87,42.19,51.24,39.57,0.948,46.21,49.4,42.26,4.527,4.716,131.7,43.84,7.891,948.0186,13.6,0.1535286,0.1751904,0.8481976
"2018-05-19 13:35:00",82720,"PSTI",14.12,67.3,66.59,67.3,65.83,51,54.07,40.15,1.164,45.76,49.89,41.13,4.588,4.231,87.4,30.85,8.77,950.095,13.6,0.1535286,0.1751904,0.8481976
"2018-05-19 13:40:00",82721,"PSTI",14.12,66.08,66.57,67.67,65.83,42.23,54.27,40.9,0.923,44.52,50.37,41.89,4.391,4.608,112.7,19.62,8.99,948.726,13.6,0.1535286,0.1751904,0.8481976
"2018-05-19 13:45:00",82722,"PSTI",14.12,66.51,66.49,66.93,66.08,45.66,51.38,39.74,1.014,44.86,48.22,41.31,4.097,4.285,67.55,22.93,5.261,944.9913,13.6,0.1519188,0.1738253,0.834984
"2018-05-19 13:50:00",82723,"PSTI",14.12,67.3,67.16,67.79,66.44,47.47,53.9,41.72,1.083,46.48,50.1,42.62,3.959,4.063,93.9,46.16,10.08,942.2056,13.6,0.1519188,0.1738253,0.834984
"2018-05-19 13:55:00",82724,"PSTI",14.12,66.75,66.74,67.42,66.32,40.76,53.96,39.88,0.912,44.78,49.55,41.56,3.546,3.721,95.3,50.24,6.576,940.2881,13.6,0.1519188,0.1738253,0.834984
"2018-05-19 14:00:00",82725,"PSTI",14.12,67.3,67.23,67.61,66.75,44.61,49.91,40.35,1.018,44.51,48.02,42.23,3.549,3.405,96.1,48.1,7.672,938.8152,13.6,0.1517564,0.1722523,0.8179815
"2018-05-19 14:05:00",82726,"PSTI",14.12,66.93,66.89,67.18,66.63,48.59,51.24,39.2,1.095,44.68,48.49,41.23,3.808,3.744,80.2,16.35,8.33,937.7382,13.6,0.1517564,0.1722523,0.8179815
"2018-05-19 14:10:00",82727,"PSTI",14.12,67.91,66.95,67.91,66.32,47.23,52.06,41.78,1.1,45.58,49.71,42.66,4.269,3.917,100.5,36.33,11.62,941.2075,13.6,0.1517564,0.1722523,0.8179815
"2018-05-19 14:15:00",82728,"PSTI",14.12,67.91,67.86,68.28,67.55,45.59,50.49,39.47,1.062,45.86,48.66,42.5,4.923,4.84,120.3,30.6,10.08,947.2811,13.6,0.1541819,0.1759694,0.7981935
"2018-05-19 14:20:00",82729,"PSTI",14.12,67.42,67.53,67.91,67.18,40.35,51.24,38.62,0.925,44.42,48.83,41.33,4.788,4.939,92.3,27.87,8.99,950.6136,13.6,0.1541819,0.1759694,0.7981935
"2018-05-19 14:25:00",82730,"PSTI",14.12,68.04,67.4,68.16,66.87,44.47,50.09,39.61,1.041,45.56,48.5,41.66,5.225,4.974,115.5,51.8,10.74,944.2579,13.6,0.1541819,0.1759694,0.7981935
"2018-05-19 14:30:00",82731,"PSTI",14.12,67.91,68.31,68.77,67.79,43.96,51.17,37.73,1.024,45.22,49.7,41.41,5.041,5.042,188,22.12,10.08,933.0721,13.6,0.1520834,0.1761616,0.7761258
"2018-05-19 14:35:00",82732,"PSTI",14.12,68.89,69.3,70.12,67.85,39.47,47.91,34.03,0.951,45.21,48.54,39.86,4.264,4.437,137.4,55.93,7.014,923.1775,13.6,0.1520834,0.1761616,0.7761258
"2018-05-19 14:40:00",82733,"PSTI",14.11,69.51,69.05,69.75,68.4,36.95,44.98,34.37,0.909,42.26,46.65,39.56,2.85,3.643,201.9,32.84,4.384,918.1937,13.6,0.1520834,0.1761616,0.7761258
"2018-05-19 14:45:00",82734,"PSTI",14.11,70.24,69.55,70.3,68.96,39.74,48.72,36.24,1.003,45.03,49.28,41.35,2.104,2.508,165.2,37.66,4.822,914.8063,13.6,0.1520097,0.1733381,0.7520429
"2018-05-19 14:50:00",82735,"PSTI",14.11,70.49,70.65,71.16,70.12,40.76,46.07,35.93,1.037,45.17,48.96,42.14,2.342,2.41,209.2,56.43,5.48,911.3167,13.6,0.1520097,0.1733381,0.7520429
"2018-05-19 14:55:00",82736,"PSTI",14.11,68.47,69.58,70.67,68.4,44.16,50.87,36.48,1.049,45.01,50.55,42.01,4.07,3.078,210.3,33.68,10.96,908.8124,13.6,0.1520097,0.1733381,0.7520429
"2018-05-19 15:00:00",82737,"PSTI",14.1,68.77,68.28,68.77,67.91,39.2,47.19,36.41,0.941,43.83,47.26,40.41,5.395,4.867,199.9,13.95,10.52,908.7484,13.6,0.1517396,0.1727623,0.7236903
"2018-05-19 15:05:00",82738,"PSTI",14.09,69.51,68.65,69.63,67.79,34.98,43.42,34.98,0.861,41.81,45.11,40.26,5.188,5.324,237.4,77.43,7.234,910.2988,13.6,0.1517396,0.1727623,0.7236903
"2018-05-19 15:10:00",82739,"PSTI",14.09,69.57,69.59,70.12,69.08,43.21,48.62,34.67,1.066,44.92,49.57,40.42,4.666,4.885,188.2,43.42,9.64,910.0594,13.6,0.1517396,0.1727623,0.7236903
"2018-05-19 15:15:00",82740,"PSTI",14.09,69.51,69.35,69.63,68.89,34.91,45.19,33.24,0.859,44.37,47.25,39.32,4.239,4.309,177.4,24.57,10.08,896.2478,13.6,0.1498333,0.174796,0.6945534
"2018-05-19 15:20:00",82741,"PSTI",14.08,69.26,69.33,69.57,69.02,38.45,43.62,32.39,0.938,42.73,46.45,38.33,5.167,4.656,153.4,16.11,8.77,888.4349,13.6,0.1498333,0.174796,0.6945534
"2018-05-19 15:25:00",82742,"PSTI",14.08,70.24,69.46,70.24,68.89,39.4,43.35,30.59,0.994,41.4,46.71,36.72,4.204,4.753,107.6,51.02,8.11,875.7883,13.6,0.1498333,0.174796,0.6945534
"2018-05-19 15:30:00",82743,"PSTI",14.07,69.51,69.84,70.73,69.32,31.68,47.64,31.64,0.78,41.97,49.74,38.11,3.924,4.111,145.7,15.55,7.234,871.4808,13.6,0.1459054,0.1704854,0.6638698
"2018-05-19 15:35:00",82744,"PSTI",14.07,70.12,69.84,70.36,69.26,33.68,38.11,29.84,0.847,39.46,43.18,36.88,2.843,3.293,128,80.6,5.699,858.1638,13.6,0.1459054,0.1704854,0.6638698
"2018-05-19 15:40:00",82745,"PSTI",14.07,71.9,70.81,71.96,70.06,33.07,43.04,31.03,0.883,41.69,46.98,38.67,2.711,2.98,177.9,42.76,6.576,852.1386,13.6,0.1459054,0.1704854,0.6638698
"2018-05-19 15:45:00",82746,"PSTI",14.06,70.61,70.81,71.96,69.94,35.79,37.7,29.7,0.915,39.5,43.27,37.52,2.249,2.49,277.9,43.18,6.576,849.3111,13.6,0.1424796,0.1627466,0.6310645
"2018-05-19 15:50:00",82747,"PSTI",14.06,69.02,70.43,70.98,68.89,34.47,41.65,32.46,0.834,42.69,45.89,39.02,3.12,2.708,165.1,27.38,7.891,827.1644,13.6,0.1424796,0.1627466,0.6310645
"2018-05-19 15:55:00",82748,"PSTI",14.06,69.14,69.27,70.06,68.71,40.69,40.97,32.56,0.989,41.94,44.29,39,3.79,3.267,272.8,58.77,9.64,756.1957,13.6,0.1424796,0.1627466,0.6310645
"2018-05-19 16:00:00",82749,"PSTI",14.05,69.26,70.39,71.34,69.14,38.11,43.31,36.58,0.93,44.23,46.71,42.21,4.062,3.853,310,39.57,6.576,745.8565,13.6,0.1238237,0.1432306,0.5914918
"2018-05-19 16:05:00",82750,"PSTI",13.85,69.26,69.53,70.18,69.14,42.33,43.65,37.8,1.033,44.22,46.36,42.54,3.14,3.61,347.3,55.1,4.384,717.4327,13.6,0.1238237,0.1432306,0.5914918
"2018-05-19 16:10:00",82751,"PSTI",14.08,67.18,68.04,69.26,67.12,39.74,43.86,37.46,0.903,42.44,46.2,41.29,2.999,3.091,345.3,35.06,6.795,564.7869,13.6,0.1238237,0.1432306,0.5914918
"2018-05-19 16:15:00",82752,"PSTI",14.08,66.93,66.95,67.42,66.44,38.18,46.48,38.18,0.86,43.07,45.47,40.65,2.838,2.74,339.6,48.02,8.55,348.7105,13.59,0.0528114,0.06652245,0.5527666
"2018-05-19 16:20:00",82753,"PSTI",14.08,67.55,67.29,67.67,66.93,38.58,40.22,36.17,0.888,41.04,42.59,39.43,4.172,3.544,296.4,18.25,7.891,189.3623,13.59,0.0528114,0.06652245,0.5527666
"2018-05-19 16:25:00",82754,"PSTI",14.09,67.66,67.5,67.79,67.17,41.64,42.36,37.02,0.962,42.16,43.9,40.51,5.356,4.82,307,14.69,11.4,221.4246,13.59,0.0528114,0.06652245,0.5527666
"2018-05-19 16:30:00",82755,"PSTI",14.08,67.54,67.74,68.09,67.42,38.89,42.33,38.38,0.895,42.66,44.16,41.34,6.911,6.361,308.3,9.97,11.4,264.0933,13.59,0.06207033,0.08146153,0.5139377
"2018-05-19 16:35:00",82756,"PSTI",14.09,69.63,68.3,69.75,67.36,36.47,40.52,36.13,0.901,42.15,44.21,40.97,7.231,7.1,320.7,15.18,9.86,346.7489,13.58,0.06207033,0.08146153,0.5139377
"2018-05-19 16:40:00",82757,"PSTI",14.09,68.89,69.5,69.81,68.89,39.23,39.88,35.79,0.945,42.6,43.93,41.41,7.545,7.308,307.1,12.25,11.84,511.4145,13.58,0.06207033,0.08146153,0.5139377
"2018-05-19 16:45:00",82758,"PSTI",14.1,69.14,68.42,69.14,68.04,38.79,44.16,37.67,0.943,43.53,45.5,41.4,7.816,7.678,305.3,9.55,11.62,570.7181,13.59,0.1102756,0.1394846,0.4718026
"2018-05-19 16:50:00",82759,"PSTI",14.1,69.26,69.39,70,69.02,42.7,45.02,37.67,1.042,45.27,47.04,42.27,8.58,8.08,322.5,15.35,13.37,635.3713,13.59,0.1102756,0.1394846,0.4718026
"2018-05-19 16:55:00",82760,"PSTI",14.1,68.34,68.61,69.26,68.16,44.5,47.57,41.99,1.052,46.25,47.52,44.89,9.34,8.91,336.9,12.74,16,563.7149,13.59,0.1102756,0.1394846,0.4718026
"2018-05-19 17:00:00",82761,"PSTI",14.09,67.55,68.23,68.77,67.42,48.18,48.18,42.46,1.109,46.16,47.47,44.83,10.53,9.85,334,10.9,18.19,635.8891,13.59,0.1116348,0.142557,0.4267458
"2018-05-19 17:05:00",82762,"PSTI",14.09,67.79,67.73,68.4,67.12,45.32,49,43.69,1.052,46.45,47.69,45.27,11.25,10.92,338.4,13.98,17.32,593.418,13.59,0.1116348,0.142557,0.4267458
"2018-05-19 17:10:00",82763,"PSTI",14.1,65.89,66.73,67.79,65.77,48.28,48.62,44.78,1.049,45.44,46.37,44.19,11.72,11.64,341,10.37,16.88,553.9916,13.59,0.1116348,0.142557,0.4267458
"2018-05-19 17:15:00",82764,"PSTI",14.11,65.28,65.59,66.08,65.1,47.77,49,45.8,1.016,45.2,45.92,44.4,11.15,11.52,338.9,9.92,15.78,397.6334,13.59,0.07418783,0.105293,0.3837035
"2018-05-19 17:20:00",82765,"PSTI",14.12,66.81,65.79,66.93,65.22,46.68,49.03,44.98,1.047,45.05,46.16,44.05,11.07,11.16,345.6,11.8,14.69,310.3844,13.58,0.07418783,0.105293,0.3837035
"2018-05-19 17:25:00",82766,"PSTI",14.11,66.75,66.87,67.49,66.32,45.97,46.95,43.21,1.029,44.76,45.94,43.76,11.12,11.08,343.8,9.85,16,315.8426,13.58,0.07418783,0.105293,0.3837035
"2018-05-19 17:30:00",82767,"PSTI",14.12,66.57,66.69,67.06,66.26,46.21,47.06,43.38,1.028,44.72,46.06,43.98,11.47,11.33,347.6,10.54,15.34,403.0748,13.58,0.08282693,0.1145803,0.3404922
"2018-05-19 17:35:00",82768,"PSTI",14.12,66.87,66.75,67.12,66.44,45.39,47.47,43.93,1.02,44.86,46.01,44.26,11.44,11.46,346.6,11.47,14.69,435.0532,13.58,0.08282693,0.1145803,0.3404922
"2018-05-19 17:40:00",82769,"PSTI",14.13,65.83,66.37,66.87,65.83,49.54,49.54,43.86,1.074,45.32,46.88,44.05,10.4,10.95,348.5,13.2,13.59,388.1059,13.58,0.08282693,0.1145803,0.3404922
"2018-05-19 17:45:00",82770,"PSTI",14.15,65.16,65.34,65.83,65.1,48.25,49.81,45.53,1.022,45.09,46.39,43.94,9.89,10.12,352.7,9.45,16.88,291.8856,13.58,0.06228909,0.09166633,0.2961844
"2018-05-19 17:50:00",82771,"PSTI",14.14,66.69,66.27,66.81,65.16,49.4,49.4,43.79,1.104,44.96,47.18,43.83,9.23,9.66,350.8,13.58,13.37,282.2428,13.58,0.06228909,0.09166633,0.2961844
"2018-05-19 17:55:00",82772,"PSTI",14.15,65.89,66.33,66.81,65.83,48.49,50.56,44.71,1.054,46.11,47.8,44.23,9.25,9.16,5.053,12.72,14.25,354.6021,13.58,0.06228909,0.09166633,0.2961844
"2018-05-19 18:00:00",82773,"PSTI",14.14,67.06,66.11,67.06,65.65,43.65,51.28,43.08,0.988,45.93,47.6,43.89,9.18,9.15,7.701,17.25,15.34,441.8985,13.58,0.08685346,0.1145583,0.25178
"2018-05-19 18:05:00",82774,"PSTI",14.14,65.89,66.47,67.18,65.71,49.2,51.58,43.89,1.069,46.38,48.67,44.38,9.09,8.99,16.23,12.07,12.28,478.9249,13.58,0.08685346,0.1145583,0.25178
"2018-05-19 18:10:00",82775,"PSTI",14.14,66.02,65.82,66.02,65.59,47.23,50.05,45.36,1.031,45.45,46.76,44.1,9.26,9.21,12.29,12.89,13.59,432.4539,13.58,0.08685346,0.1145583,0.25178
"2018-05-19 18:15:00",82776,"PSTI",14.14,65.71,65.99,66.32,65.59,47.06,50.26,45.63,1.016,45.66,47.01,44.4,8.91,9.16,22.78,10.75,12.49,419.3198,13.58,0.07278648,0.09900574,0.2080863
"2018-05-19 18:20:00",82777,"PSTI",14.14,66.44,66.2,66.51,65.65,48.28,49.95,44.91,1.069,45.59,47.27,44.11,8.86,8.88,23.02,10.71,12.71,400.928,13.58,0.07278648,0.09900574,0.2080863
"2018-05-19 18:25:00",82778,"PSTI",14.14,66.26,66.26,66.57,66.08,48.52,53.66,47.16,1.068,47.33,48.99,45.61,8.35,8.68,40.9,11.35,13.59,410.3609,13.58,0.07278648,0.09900574,0.2080863
"2018-05-19 18:30:00",82779,"PSTI",14.14,66.2,66.31,66.51,66.08,51.58,53.96,47.84,1.133,47.6,49.2,45.93,8.37,8.26,65.69,17.47,13.15,408.3812,13.58,0.07433988,0.09910648,0.1650294
"2018-05-19 18:35:00",82780,"PSTI",14.11,64.36,65.15,66.2,64.3,54.24,56.62,49.81,1.117,47.58,48.86,46.57,8.86,8.66,73.86,10.23,14.69,382.1169,13.58,0.07433988,0.09910648,0.1650294
"2018-05-19 18:40:00",82781,"PSTI",13.71,63.14,63.88,64.36,63.01,53.62,59,53.28,1.058,47.79,49.53,45.9,9.25,8.9,81.3,11.08,14.69,320.6827,13.57,0.07433988,0.09910648,0.1650294
"2018-05-19 18:45:00",82782,"PSTI",13.61,63.08,63.22,63.57,62.89,53.49,55.26,50.9,1.053,46.02,46.92,44.85,9.39,9.49,71.55,8.97,14.69,252.6496,13.57,0.04261922,0.06370255,0.1238963
"2018-05-19 18:50:00",82783,"PSTI",13.58,63.26,62.88,63.26,62.59,51.72,54.3,49.95,1.025,45.24,46.35,44.05,9.1,9.21,64.83,9.84,12.93,211.8866,13.57,0.04261922,0.06370255,0.1238963
"2018-05-19 18:55:00",82784,"PSTI",13.54,63.63,63.38,63.63,63.14,46.55,52.77,46.24,0.935,44.38,45.77,42.54,8.6,8.92,57.28,11.1,11.84,217.4784,13.56,0.04261922,0.06370255,0.1238963
"2018-05-19 19:00:00",82785,"PSTI",13.47,63.63,63.49,63.75,63.14,51.17,54.61,46.85,1.027,44.86,46.84,42.98,7.764,8.09,80.8,8.25,10.08,236.6261,13.56,0.04717061,0.06900601,0.08573277
"2018-05-19 19:05:00",82786,"PSTI",13.42,63.5,63.8,64.12,63.5,47.5,51.72,46.55,0.95,44.01,45.68,42.92,7.663,7.73,72.26,9.89,12.49,256.2967,13.56,0.04717061,0.06900601,0.08573277
"2018-05-19 19:10:00",82787,"PSTI",13.38,63.38,63.59,63.75,63.32,48.18,50.7,45.87,0.959,43.8,45.02,42.31,7.807,7.734,73.66,9.96,12.06,251.604,13.57,0.04717061,0.06900601,0.08573277
"2018-05-19 19:15:00",82788,"PSTI",13.34,63.01,63.13,63.38,62.77,49.54,51.62,47.16,0.973,43.69,44.95,42.53,8.26,8.08,74.51,9.75,11.62,236.7946,13.57,0.04378236,0.06479982,0.05104795
"2018-05-19 19:20:00",82789,"PSTI",13.3,62.59,62.94,63.32,62.46,51.85,52.53,46.61,1.004,43.76,45.07,42.21,7.8,8.14,82.5,8.61,11.18,220.4242,13.57,0.04378236,0.06479982,0.05104795
"2018-05-19 19:25:00",82790,"PSTI",13.28,62.65,62.48,62.65,62.28,49.64,53.62,48.32,0.963,44.31,45.44,42.77,7.043,7.392,76.56,9.74,8.99,204.4035,13.57,0.04378236,0.06479982,0.05104795
"2018-05-19 19:30:00",82791,"PSTI",13.26,62.71,62.72,62.95,62.52,48.11,51.45,48.11,0.935,43.8,44.72,42.83,6.185,6.518,67.45,9.73,8.77,189.8351,13.58,0.03495195,0.0537367,0.02461749
"2018-05-19 19:35:00",82792,"PSTI",13.22,62.77,62.9,63.14,62.65,52.19,52.88,47.4,1.017,44.44,45.45,42.46,5.583,5.836,52.8,8.72,8.77,176.0213,13.58,0.03495195,0.0537367,0.02461749
"2018-05-19 19:40:00",82793,"PSTI",13.2,62.65,62.6,62.83,62.34,55.43,55.9,52.26,1.075,45.66,46.6,44.9,5.312,5.465,39.96,7.286,8.33,162.4345,13.58,0.03495195,0.0537367,0.02461749
"2018-05-19 19:45:00",82794,"PSTI",13.19,62.52,62.48,62.71,62.22,54.07,57.06,52.77,1.044,46.06,47.03,44.97,5.156,5.241,36.69,6.57,6.795,148.8311,13.58,0.02350785,0.0373196,0.01061674
"2018-05-19 19:50:00",82795,"PSTI",13.17,62.03,62.34,62.65,61.97,58.05,59.2,53.86,1.102,46.99,47.8,45.62,4.854,4.965,31.22,8.46,7.453,135.0282,13.58,0.02350785,0.0373196,0.01061674
"2018-05-19 19:55:00",82796,"PSTI",13.14,61.42,62.03,62.4,61.36,59.07,59.88,55.77,1.097,47.19,47.73,46.08,4.898,4.9,28.5,8.23,7.672,118.3224,13.58,0.02350785,0.0373196,0.01061674
"2018-05-19 20:00:00",82797,"PSTI",13.12,60.69,61.02,61.42,60.63,60.16,60.46,57.91,1.089,46.83,47.48,46.19,4.956,4.902,33.2,8.74,7.014,88.38736,13.58,0.01006532,0.01378254,0.003011983
"2018-05-19 20:05:00",82798,"PSTI",13.09,59.89,59.88,60.69,59.34,61.28,63.76,60.19,1.078,47,47.4,46.24,5.297,5.107,35.22,7.139,8.55,57.51085,13.58,0.01006532,0.01378254,0.003011983
"2018-05-19 20:10:00",82799,"PSTI",13.08,59.65,59.77,59.95,59.52,61.31,62.13,60.7,1.069,46.47,46.93,45.96,5.282,5.29,27.42,8.83,8.11,33.39272,13.58,0.01006532,0.01378254,0.003011983
"2018-05-19 20:15:00",82800,"PSTI",13.06,58.73,59.12,59.71,58.6,63.35,63.63,61.28,1.069,46.49,46.8,46.21,4.963,5.145,22.48,7.637,6.138,26.59775,13.58,0.006503263,0.009101437,4.931017E-05
"2018-05-19 20:20:00",82801,"PSTI",13.05,58.24,58.52,58.79,58.18,64.51,64.55,63.15,1.07,46.26,46.51,46.01,4.651,4.817,21.89,5.497,6.576,26.29863,13.58,0.006503263,0.009101437,4.931017E-05
"2018-05-19 20:25:00",82802,"PSTI",13.04,58.36,58.31,58.55,58.06,62.81,64.55,62.61,1.046,45.97,46.36,45.62,4.794,4.688,19.75,7.564,8.33,22.72427,13.58,0.006503263,0.009101437,4.931017E-05
"2018-05-19 20:30:00",82803,"PSTI",13.03,58.25,58.37,58.61,58.12,63.53,63.7,62.2,1.054,45.89,46.14,45.66,5.313,5.067,18.05,6.877,7.672,18.30908,13.58,0.00500823,0.007205575,2.5E-07
"2018-05-19 20:35:00",82804,"PSTI",13.02,57.27,57.79,58.25,57.21,65.74,65.88,63.46,1.053,46.03,46.28,45.81,5.521,5.464,11,10.67,7.234,12.79105,13.58,0.00500823,0.007205575,2.5E-07
"2018-05-19 20:40:00",82805,"PSTI",13.02,56.6,56.89,57.39,56.41,67.79,68.33,65.61,1.06,46.08,46.33,45.82,5.252,5.406,9.33,8.97,6.357,10.52395,13.58,0.00500823,0.007205575,2.5E-07
"2018-05-19 20:45:00",82806,"PSTI",13.01,57.15,56.87,57.21,56.48,66.22,67.86,66.09,1.056,46.03,46.19,45.8,5.172,5.191,16.55,7.526,7.672,8.208705,13.58,0.004414079,0.006315054,2.5E-07
"2018-05-19 20:50:00",82807,"PSTI",13.01,56.6,56.9,57.15,56.53,67.69,68.03,66.22,1.058,46.15,46.33,45.93,5.164,5.145,22.16,7.859,7.891,5.710838,13.58,0.004414079,0.006315054,2.5E-07
"2018-05-19 20:55:00",82808,"PSTI",13.01,56.66,56.82,57.09,56.54,67.24,67.79,66.22,1.053,45.98,46.2,45.69,5.429,5.298,15.17,8.23,8.11,3.727865,13.58,0.004414079,0.006315054,2.5E-07
"2018-05-19 21:00:00",82809,"PSTI",13,56.55,56.54,56.73,56.3,67.52,67.93,66.91,1.053,45.94,46.11,45.71,5.548,5.48,15.36,7.965,9.43,2.371376,13.58,0.003838015,0.005575918,2.5E-07
"2018-05-19 21:05:00",82810,"PSTI",13,56.73,56.64,56.85,56.36,66.71,67.63,66.3,1.048,45.78,45.98,45.64,5.907,5.766,22.84,10.13,8.55,1.35563,13.58,0.003838015,0.005575918,2.5E-07
"2018-05-19 21:10:00",82811,"PSTI",13,56.37,56.64,56.91,56.31,67.32,67.36,66.23,1.044,45.68,45.89,45.52,6.024,5.991,26.23,9.01,9.43,0.7125151,13.58,0.003838015,0.005575918,2.5E-07
"2018-05-19 21:15:00",82812,"PSTI",12.99,56.92,56.55,57.04,56.12,65.89,67.83,65.35,1.042,45.61,45.85,45.35,5.997,5.984,23.5,9.21,8.99,0.3032273,13.58,0.004474842,0.006317047,2.5E-07
"2018-05-19 21:20:00",82813,"PSTI",12.98,56.18,56.42,56.98,56.06,67.59,68.03,65.62,1.041,45.68,45.88,45.43,5.923,5.935,24.86,7.573,10.74,0.1031927,13.58,0.004474842,0.006317047,2.5E-07
"2018-05-19 21:25:00",82814,"PSTI",12.98,56.74,56.53,56.98,56.06,65.38,67.73,64.8,1.027,45.4,45.75,45.09,6.248,6.021,26.32,8.88,10.3,0.01230601,13.58,0.004474842,0.006317047,2.5E-07
"2018-05-19 21:30:00",82815,"PSTI",12.98,56.49,56.87,57.23,56.43,65.62,65.66,63.58,1.022,45.09,45.39,44.72,6.557,6.505,26.6,8.6,9.86,0,13.58,0.004875264,0.006800833,2.5E-07
"2018-05-19 21:35:00",82816,"PSTI",12.98,56.31,56.37,56.68,56.06,65.32,66.3,64.26,1.01,44.87,45.18,44.6,6.692,6.623,26.41,9.79,10.52,0,13.58,0.004875264,0.006800833,2.5E-07
"2018-05-19 21:40:00",82817,"PSTI",12.98,55.7,55.85,56.31,55.51,66.92,67.05,65.25,1.012,44.81,45,44.57,6.149,6.475,23.39,9.42,8.33,0,13.58,0.004875264,0.006800833,2.5E-07
"2018-05-19 21:45:00",82818,"PSTI",12.98,55.39,55.45,55.7,55.21,66.44,67.09,66.44,0.994,44.62,44.84,44.33,5.641,5.852,8.84,14.31,7.014,0,13.58,0.004900293,0.006784664,2.5E-07
"2018-05-19 21:50:00",82819,"PSTI",12.97,54.59,55.02,55.58,54.47,70.25,70.35,66.44,1.021,44.91,45.32,44.36,4.784,5.2,355.6,9,6.795,0,13.58,0.004900293,0.006784664,2.5E-07
"2018-05-19 21:55:00",82820,"PSTI",12.97,55.76,54.84,55.76,54.35,66.54,70.66,66.54,1.009,44.98,45.32,44.65,4.659,4.668,347.2,11.8,7.014,0,13.58,0.004900293,0.006784664,2.5E-07
"2018-05-19 22:00:00",82821,"PSTI",12.97,56.19,56.23,56.49,55.64,65.25,66.58,64.02,1.005,44.57,44.8,44.3,4.972,4.796,352.3,15.29,8.99,0,13.58,0.003072968,0.004606248,2.5E-07
"2018-05-19 22:05:00",82822,"PSTI",12.95,55.02,55.33,56.19,54.9,68.14,68.45,65.25,1.006,44.76,44.9,44.55,5.746,5.357,12.4,9.3,8.77,0,13.58,0.003072968,0.004606248,2.5E-07
"2018-05-19 22:10:00",82823,"PSTI",12.96,54.84,54.89,55.15,54.66,69.16,69.37,68.18,1.014,44.85,45.03,44.67,6.005,5.91,1.084,8.94,7.234,0,13.58,0.003072968,0.004606248,2.5E-07
"2018-05-19 22:15:00",82824,"PSTI",12.95,54.9,54.83,55.09,54.41,68.69,69.71,67.94,1.01,44.8,45.03,44.55,5.753,5.896,351.1,9.18,8.33,0,13.58,0.003737083,0.005340953,2.5E-07
"2018-05-19 22:20:00",82825,"PSTI",12.95,54.53,54.68,54.96,54.35,69.54,69.91,68.48,1.008,44.82,44.98,44.68,5.467,5.597,351.6,7.565,6.795,0,13.58,0.003737083,0.005340953,2.5E-07
"2018-05-19 22:25:00",82826,"PSTI",12.95,54.47,54.57,54.78,54.35,69.81,69.98,69.16,1.01,44.84,45.02,44.68,5.323,5.379,346.5,6.871,7.014,0,13.58,0.003737083,0.005340953,2.5E-07
"2018-05-19 22:30:00",82827,"PSTI",12.95,54.35,54.54,54.66,54.29,70.18,70.25,69.33,1.011,44.85,45.01,44.69,5.025,5.198,339.1,10.6,6.357,0,13.58,0.003140623,0.004594891,2.5E-07
"2018-05-19 22:35:00",82828,"PSTI",12.95,53.98,54.19,54.41,53.86,71.2,71.27,70.18,1.012,44.93,45.07,44.79,4.58,4.817,340.4,9.66,6.138,0,13.58,0.003140623,0.004594891,2.5E-07
"2018-05-19 22:40:00",82829,"PSTI",12.95,52.57,53.42,54.04,52.45,74.61,74.61,71.2,1.007,44.82,44.99,44.62,4.002,4.289,347.1,8.41,5.261,0,13.58,0.003140623,0.004594891,2.5E-07
"2018-05-19 22:45:00",82830,"PSTI",12.94,51.84,52.04,52.57,51.72,76.82,77.06,74.61,1.009,44.81,44.96,44.63,3.987,3.96,355.2,7.636,6.357,0,13.58,0.001339212,0.002290099,2.5E-07
"2018-05-19 22:50:00",82831,"PSTI",12.93,51.72,52.02,52.33,51.72,77.06,77.06,75.53,1.008,44.84,45.01,44.62,4.658,4.302,359.7,6.58,7.453,0,13.58,0.001339212,0.002290099,2.5E-07
"2018-05-19 22:55:00",82832,"PSTI",12.94,51.04,51.37,51.84,50.98,79.34,79.34,77.03,1.012,44.82,45,44.68,5.443,5.08,2.212,5.096,7.014,0,13.58,0.001339212,0.002290099,2.5E-07
"2018-05-19 23:00:00",82833,"PSTI",12.94,51.16,51.16,51.29,50.98,78.56,79.37,78.28,1.007,44.79,45.01,44.6,5.624,5.586,355.5,9.67,7.014,0,13.58,0.001000879,0.001741974,2.5E-07
"2018-05-19 23:05:00",82834,"PSTI",12.93,53.31,52.18,53.37,51.16,71.89,78.56,71.89,0.997,44.69,44.93,44.42,5.227,5.424,339,11.72,7.453,0,13.58,0.001000879,0.001741974,2.5E-07
"2018-05-19 23:10:00",82835,"PSTI",12.93,52.27,52.64,53.37,52.08,74.61,75.15,71.85,0.996,44.54,44.67,44.3,4.413,4.805,340.6,12.21,5.042,0,13.58,0.001000879,0.001741974,2.5E-07
"2018-05-19 23:15:00",82836,"PSTI",12.93,52.88,52.35,52.88,51.96,72.57,75.02,72.57,0.991,44.39,44.61,44.19,3.89,4.088,333.5,8.78,5.48,0,13.58,0.001449011,0.002377291,2.5E-07
"2018-05-19 23:20:00",82837,"PSTI",12.93,50.61,51.95,53.06,50.49,78.62,78.62,72.02,0.987,44.16,44.39,43.98,3.435,3.667,359.5,12.98,5.042,0,13.58,0.001449011,0.002377291,2.5E-07
"2018-05-19 23:25:00",82838,"PSTI",12.93,50.67,50.81,51.16,50.43,78.39,78.97,77.23,0.986,44.27,44.51,44.05,3.479,3.486,4.268,10.34,4.603,0,13.58,0.001449011,0.002377291,2.5E-07
"2018-05-19 23:30:00",82839,"PSTI",12.92,51.47,51.05,51.59,50.61,76.17,78.42,76.11,0.987,44.19,44.36,44,3.515,3.521,346.3,8.68,5.261,0,13.58,-0.0001167258,0.0003334632,2.5E-07
"2018-05-19 23:35:00",82840,"PSTI",12.92,52.45,51.74,52.51,51.35,74.2,76.48,74.13,0.997,44.35,44.56,44.07,3.309,3.328,313.5,12.75,5.042,0,13.58,-0.0001167258,0.0003334632,2.5E-07
"2018-05-19 23:40:00",82841,"PSTI",12.93,52.45,52.75,53,52.39,74.13,74.13,72.87,0.996,44.49,44.62,44.36,3.391,3.383,327.1,9.29,5.699,0,13.58,-0.0001167258,0.0003334632,2.5E-07
"2018-05-19 23:45:00",82842,"PSTI",12.92,52.08,52.23,52.51,52.02,74.4,74.75,74.13,0.986,44.37,44.56,44.11,2.931,3.224,335.9,13.51,3.507,0,13.58,-7.496036E-05,0.0004215338,2.5E-07
"2018-05-19 23:50:00",82843,"PSTI",12.92,51.47,51.74,52.14,51.47,75.43,75.83,74.3,0.977,44.16,44.3,43.96,2.415,2.755,319.1,11.22,1.973,0,13.59,-7.496036E-05,0.0004215338,2.5E-07
"2018-05-19 23:55:00",82844,"PSTI",12.91,50.99,51.53,52.02,50.86,77.57,77.61,74.78,0.987,44.24,44.49,44,1.447,1.855,272.1,30.75,1.534,0,13.59,-7.496036E-05,0.0004215338,2.5E-07
"2018-05-20 00:00:00",82845,"PSTI",12.92,51.48,50.97,51.48,50.68,76.25,78.09,76.25,0.988,44.24,44.43,43.98,0.906,1.094,295.9,8.23,1.754,0,13.6,-0.002162131,-0.002607978,2.5E-07
"2018-05-20 00:05:00",82846,"PSTI",12.91,50.87,51.62,52.4,50.8,77.13,77.23,73.22,0.977,44.01,44.31,43.48,0.854,0.915,255.3,45.51,2.411,0,13.61,-0.002162131,-0.002607978,2.5E-07
"2018-05-20 00:10:00",82847,"PSTI",12.91,50.19,50.46,50.93,50.07,78.53,78.56,76.96,0.97,43.87,44.11,43.62,0.562,0.72,274.3,54.19,0,0,13.62,-0.002162131,-0.002607978,2.5E-07
"2018-05-20 00:15:00",82848,"PSTI",12.91,49.64,49.98,50.31,49.58,78.77,78.77,77.68,0.954,43.52,43.93,43.11,0.555,0.54,342.2,17.49,1.534,0,13.63,-0.004244775,-0.006143234,2.5E-07
"2018-05-20 00:20:00",82849,"PSTI",12.91,49.64,49.68,49.89,49.46,80.1,80.3,78.29,0.97,43.53,43.93,43.13,0.362,0.439,287.3,26.77,1.534,0,13.63,-0.004244775,-0.006143234,2.5E-07
"2018-05-20 00:25:00",82850,"PSTI",12.91,49.71,49.34,49.71,49.03,80.3,81.2,79.69,0.975,43.63,43.93,43.3,0.463,0.378,234.5,75.08,1.315,0,13.64,-0.004244775,-0.006143234,2.5E-07
"2018-05-20 00:30:00",82851,"PSTI",12.91,50.32,49.7,50.38,49.22,77.61,80.3,77.61,0.964,43.5,43.87,43.09,0.65,0.548,297.9,32.48,2.192,0,13.65,-0.004775489,-0.007172027,2.5E-07
"2018-05-20 00:35:00",82852,"PSTI",12.91,50.81,50.85,51.12,50.32,75.34,77.61,74.69,0.953,43.5,43.72,43.19,0.773,0.75,272.7,37.1,1.973,0,13.66,-0.004775489,-0.007172027,2.5E-07
"2018-05-20 00:40:00",82853,"PSTI",12.9,51.67,51.33,51.73,50.75,72.51,75.37,72.44,0.947,43.3,43.48,43.02,0.962,0.843,326.9,37.97,2.192,0,13.67,-0.004775489,-0.007172027,2.5E-07
"2018-05-20 00:45:00",82854,"PSTI",12.91,51.91,51.54,52.04,51.12,72.24,74.21,72.17,0.952,43.32,43.56,43.02,1.688,1.313,316.5,14.29,4.822,0,13.67,-0.003697569,-0.005155675,2.5E-07
"2018-05-20 00:50:00",82855,"PSTI",12.9,50.2,51.18,52.1,50.2,75.23,75.34,71.32,0.93,42.94,43.43,42.49,1.988,1.818,354.7,17.73,3.946,0,13.68,-0.003697569,-0.005155675,2.5E-07
"2018-05-20 00:55:00",82856,"PSTI",12.9,51.18,50.5,51.24,49.83,73.57,76.97,73.57,0.943,43.02,43.36,42.64,2.627,2.364,356.3,13.98,3.726,0,13.68,-0.003697569,-0.005155675,2.5E-07
"2018-05-20 01:00:00",82857,"PSTI",12.9,51.42,51.86,52.65,51.18,71.52,73.6,68.7,0.925,42.94,43.23,42.13,2.449,2.569,326.8,22.58,4.384,0,13.68,-0.001379214,-0.001420135,2.5E-07
"2018-05-20 01:05:00",82858,"PSTI",12.88,51.24,51.28,51.55,51,71.9,73.06,71.49,0.924,42.69,42.87,42.41,2.713,2.585,342,9.57,3.726,0,13.68,-0.001379214,-0.001420135,2.5E-07
"2018-05-20 01:10:00",82859,"PSTI",12.89,49.83,50.59,51.42,49.77,75.54,75.54,71.83,0.921,42.51,42.76,42.29,2.786,2.756,352.6,8.84,3.726,0,13.68,-0.001379214,-0.001420135,2.5E-07
"2018-05-20 01:15:00",82860,"PSTI",12.88,48.24,48.87,49.89,48.24,79.29,79.32,75.54,0.911,42.29,42.57,42.08,2.949,2.922,351.2,8.87,4.384,0,13.68,-0.0008009305,-0.000595296,2.5E-07
"2018-05-20 01:20:00",82861,"PSTI",12.89,48.24,47.98,48.61,47.32,79.35,81.7,77.69,0.912,42.06,42.46,41.33,3.436,3.099,11.53,20.67,5.918,0,13.68,-0.0008009305,-0.000595296,2.5E-07
"2018-05-20 01:25:00",82862,"PSTI",12.88,48.91,48.25,48.97,47.87,77.51,80.2,77.51,0.913,42.23,42.54,41.8,3.904,3.69,6.003,4.093,5.48,0,13.68,-0.0008009305,-0.000595296,2.5E-07
"2018-05-20 01:30:00",82863,"PSTI",12.86,48.67,48.87,49.59,48.05,77.79,79.18,75,0.908,41.97,42.39,41.36,4.234,4.015,2.833,6.716,5.261,0,13.68,-0.0004218579,-0.0001182666,2.5E-07
"2018-05-20 01:35:00",82864,"PSTI",12.87,48.97,49.23,49.65,48.61,75.71,77.82,74.83,0.894,42,42.28,41.55,4.528,4.454,0.578,5.988,5.699,0,13.68,-0.0004218579,-0.0001182666,2.5E-07
"2018-05-20 01:40:00",82865,"PSTI",12.86,48.24,48.5,48.97,47.99,78.37,78.64,75.68,0.9,41.76,42.06,41.28,4.41,4.439,356.2,12.96,5.261,0,13.68,-0.0004218579,-0.0001182666,2.5E-07
"2018-05-20 01:45:00",82866,"PSTI",12.87,48.73,48.53,49.1,47.87,76.32,78.74,75.64,0.893,41.71,42.13,41.42,4.354,4.428,356.9,7.317,4.822,0,13.68,0.0005958769,0.001217911,2.5E-07
"2018-05-20 01:50:00",82867,"PSTI",12.87,48.24,48.55,48.97,48.18,77.04,78.57,76.32,0.885,41.8,42.29,41.4,3.791,4.049,347.1,12.53,4.822,0,13.68,0.0005958769,0.001217911,2.5E-07
"2018-05-20 01:55:00",82868,"PSTI",12.86,47.5,47.4,48.3,47.01,79.97,80.9,77.04,0.894,41.4,41.68,41.08,4.186,4,2.389,7.186,6.357,0,13.69,0.0005958769,0.001217911,2.5E-07
"2018-05-20 02:00:00",82869,"PSTI",12.86,48.42,48.15,48.67,47.44,76.29,79.93,75.95,0.883,41.52,41.73,41.17,4.346,4.288,351.6,4.394,5.48,0,13.69,0.0001001663,0.0005647513,2.5E-07
"2018-05-20 02:05:00",82870,"PSTI",12.86,49.03,48.7,49.1,48.3,76.19,77.21,75.17,0.902,41.61,41.95,41.19,4.223,4.292,341.9,14.04,3.726,0,13.69,0.0001001663,0.0005647513,2.5E-07
"2018-05-20 02:10:00",82871,"PSTI",12.85,49.1,49.13,49.4,48.73,75.61,76.6,74.49,0.897,41.71,42,41.26,3.429,3.8,342.8,14.16,4.165,0,13.69,0.0001001663,0.0005647513,2.5E-07
"2018-05-20 02:15:00",82872,"PSTI",12.86,47.99,48.66,49.28,47.81,79.22,79.22,74.62,0.902,41.68,42.08,41.32,3.093,3.252,344.6,4.682,4.603,0,13.7,0.0001130755,0.0006150329,2.5E-07
"2018-05-20 02:20:00",82873,"PSTI",12.86,48.3,48.22,48.73,47.75,78.33,80,77.11,0.902,41.91,42.28,41.58,3.15,3.138,343,6.414,3.726,0,13.7,0.0001130755,0.0006150329,2.5E-07
"2018-05-20 02:25:00",82874,"PSTI",12.86,48.85,48.76,49.46,48.18,74.55,78.37,73.67,0.876,41.66,41.96,41.02,3.424,3.298,343.4,12.51,4.603,0,13.71,0.0001130755,0.0006150329,2.5E-07
"2018-05-20 02:30:00",82875,"PSTI",12.86,47.14,47.99,48.85,47.07,79.15,79.15,74.55,0.872,41.14,41.36,40.9,3.396,3.443,352.5,7.469,4.822,0,13.71,-0.0005363616,-0.0002613222,2.5E-07
"2018-05-20 02:35:00",82876,"PSTI",12.85,48.67,47.89,48.73,47.01,75,80,75,0.876,41.4,41.78,40.92,3.334,3.348,336.9,10.78,3.507,0,13.72,-0.0005363616,-0.0002613222,2.5E-07
"2018-05-20 02:40:00",82877,"PSTI",12.85,46.71,47.54,48.67,46.52,79.93,79.93,74.86,0.867,40.96,41.31,40.61,3.313,3.337,354.6,6.59,4.165,0,13.72,-0.0005363616,-0.0002613222,2.5E-07
"2018-05-20 02:45:00",82878,"PSTI",12.84,46.52,46.62,46.95,46.34,80.2,81.7,79.9,0.864,41.07,41.43,40.65,3.408,3.289,349.7,3.749,4.822,0,13.73,-0.0007052428,-0.0005074079,2.5E-07
"2018-05-20 02:50:00",82879,"PSTI",12.85,47.26,47.15,47.5,46.46,78.5,81.1,78.47,0.869,41.14,41.49,40.73,3.974,3.712,352.1,3.281,5.042,0,13.73,-0.0007052428,-0.0005074079,2.5E-07
"2018-05-20 02:55:00",82880,"PSTI",12.84,47.75,48.06,48.91,47.07,77.38,78.57,73.67,0.873,40.95,41.24,40.55,4.037,4.046,348.2,9.39,4.822,0,13.73,-0.0007052428,-0.0005074079,2.5E-07
"2018-05-20 03:00:00",82881,"PSTI",12.83,48.48,48.45,48.97,47.69,75,77.62,74.38,0.87,41.16,41.46,40.81,4,4.031,342,5.298,4.822,0,13.74,8.614178E-05,0.0005577072,2.5E-07
"2018-05-20 03:05:00",82882,"PSTI",12.82,47.56,47.96,48.48,47.38,77.89,78.03,75,0.872,40.87,41.12,40.56,3.537,3.839,340.7,5.943,5.699,0,13.74,8.614178E-05,0.0005577072,2.5E-07
"2018-05-20 03:10:00",82883,"PSTI",12.83,46.65,47.29,47.75,46.65,79.93,79.93,77.48,0.865,40.97,41.18,40.75,3.092,3.266,351.5,5.202,3.507,0,13.75,8.614178E-05,0.0005577072,2.5E-07
"2018-05-20 03:15:00",82884,"PSTI",12.83,46.89,46.73,47.01,46.34,79.8,81.3,79.8,0.871,41.09,41.37,40.66,2.601,2.86,331,5.947,3.288,0,13.75,-0.0006540059,-0.0004355216,2.5E-07
"2018-05-20 03:20:00",82885,"PSTI",12.83,47.93,47.48,48.05,46.95,76.73,79.86,76.7,0.871,41.22,41.48,40.99,2.739,2.553,329.5,8.35,5.042,0,13.76,-0.0006540059,-0.0004355216,2.5E-07
"2018-05-20 03:25:00",82886,"PSTI",12.83,47.5,48.13,48.48,47.5,77.38,77.41,75.41,0.865,40.99,41.24,40.66,3.004,2.902,345.4,7.098,4.384,0,13.77,-0.0006540059,-0.0004355216,2.5E-07
"2018-05-20 03:30:00",82887,"PSTI",12.81,47.07,47.17,47.5,46.89,78.37,79.32,77.41,0.862,40.8,41.08,40.58,3.26,3.084,331.5,7.834,4.384,0,13.78,-0.001064488,-0.0009974497,2.5E-07
"2018-05-20 03:35:00",82888,"PSTI",12.82,47.75,47.83,48.24,47.07,76.32,78.57,75.57,0.861,40.86,41.16,40.55,3.342,3.387,338.3,8.78,5.261,0,13.78,-0.001064488,-0.0009974497,2.5E-07
"2018-05-20 03:40:00",82889,"PSTI",12.82,47.44,47.44,47.81,47.01,78.09,78.3,76.05,0.871,40.65,41.09,40.29,3.275,3.212,336.2,12.54,5.042,0,13.79,-0.001064488,-0.0009974497,2.5E-07
"2018-05-20 03:45:00",82890,"PSTI",12.82,47.14,47.65,47.93,47.14,78.37,78.37,76.53,0.864,40.89,41.13,40.7,3.818,3.594,339.1,5.912,5.699,0,13.79,-0.0004019822,-8.381721E-05,2.5E-07
"2018-05-20 03:50:00",82891,"PSTI",12.82,45.73,46.27,47.2,45.61,81.8,81.9,78.37,0.855,40.52,40.85,40.17,3.897,3.803,354,5.982,4.822,0,13.8,-0.0004019822,-8.381721E-05,2.5E-07
"2018-05-20 03:55:00",82892,"PSTI",12.82,45.3,45.49,45.79,45.17,83.1,83.2,81.9,0.855,40.49,40.65,40.29,4.013,4.005,343.8,7.535,4.603,0,13.81,-0.0004019822,-8.381721E-05,2.5E-07
"2018-05-20 04:00:00",82893,"PSTI",12.81,45.3,45.09,45.3,44.75,83.7,84.4,83.1,0.861,40.43,40.75,40.17,3.816,3.941,339.4,4.889,5.699,0,13.81,-0.0006332449,-0.0004428211,2.5E-07
"2018-05-20 04:05:00",82894,"PSTI",12.81,45.55,45.76,46.4,45.24,82.5,83.7,79.59,0.856,40.44,41.02,39.85,3.456,3.645,350.4,9.8,3.726,0,13.82,-0.0006332449,-0.0004428211,2.5E-07
"2018-05-20 04:10:00",82895,"PSTI",12.81,46.03,45.99,46.28,45.48,81.3,82.6,80.1,0.859,40.52,40.93,40.18,3.103,3.316,346.6,4.697,3.288,0,13.82,-0.0006332449,-0.0004428211,2.5E-07
"2018-05-20 04:15:00",82896,"PSTI",12.81,45.79,45.96,46.28,45.49,82.1,82.1,80.1,0.86,40.47,40.83,39.96,2.807,2.888,337,9.39,3.946,0,13.83,-0.001027901,-0.0009673735,2.5E-07
"2018-05-20 04:20:00",82897,"PSTI",12.81,46.71,46.26,46.78,45.67,79.09,82.1,79.02,0.858,40.69,41.04,40.44,2.799,2.788,335.3,11.85,3.946,0,13.84,-0.001027901,-0.0009673735,2.5E-07
"2018-05-20 04:25:00",82898,"PSTI",12.8,46.29,46.63,46.84,46.29,79.6,79.77,78.81,0.85,40.57,40.69,40.34,3.3,3.044,342.3,4.531,4.603,0,13.84,-0.001027901,-0.0009673735,2.5E-07
"2018-05-20 04:30:00",82899,"PSTI",12.8,45.43,45.53,46.41,44.82,83.4,83.9,79.53,0.862,40.16,40.78,39.67,3.354,3.343,352.6,11.35,3.946,0,13.85,-0.001145687,-0.001127133,2.5E-07
"2018-05-20 04:35:00",82900,"PSTI",12.8,47.46,46.43,47.52,45.43,77.83,83.4,77.77,0.868,40.77,40.96,40.48,3.271,3.322,324.2,5.447,3.726,0,13.85,-0.001145687,-0.001127133,2.5E-07
"2018-05-20 04:40:00",82901,"PSTI",12.78,47.52,47.77,48.01,47.39,76.2,77.77,75.76,0.852,40.71,40.95,40.4,2.891,3.077,329.5,8.52,3.726,0,13.86,-0.001145687,-0.001127133,2.5E-07
"2018-05-20 04:45:00",82902,"PSTI",12.78,46.47,46.76,47.76,45.8,79.64,81,75.66,0.856,40.2,40.75,39.47,2.893,2.88,354.6,9.11,3.946,0,13.87,-0.0008508,-0.0007052819,3.167904E-07
"2018-05-20 04:50:00",82903,"PSTI",12.79,46.97,46.36,47.03,45.93,78.38,80.3,78.38,0.858,40.35,40.73,40.08,3.114,2.987,331.4,11.91,4.165,0,13.88,-0.0008508,-0.0007052819,3.167904E-07
"2018-05-20 04:55:00",82904,"PSTI",12.79,46.79,47.44,47.83,46.72,77.63,78.42,75.08,0.844,40.37,40.71,39.88,3.461,3.289,335.9,9.4,4.603,0,13.89,-0.0008508,-0.0007052819,3.167904E-07
"2018-05-20 05:00:00",82905,"PSTI",12.79,45.25,45.94,46.79,45.13,81.5,81.5,77.63,0.836,39.86,40.42,39.54,3.662,3.575,350.1,6.719,5.261,0,13.89,-0.0006774116,-0.0004716859,0.002334324
"2018-05-20 05:05:00",82906,"PSTI",12.79,46.3,45.45,46.36,45.07,79.61,82,79.61,0.85,40.13,40.57,39.76,3.553,3.66,348.1,5.764,4.603,0,13.9,-0.0006774116,-0.0004716859,0.002334324
"2018-05-20 05:10:00",82907,"PSTI",12.78,45.81,46.13,46.54,45.69,79.78,79.78,77.91,0.836,39.92,40.44,39.56,3.305,3.438,347,5.032,3.946,0,13.91,-0.0006774116,-0.0004716859,0.002334324
"2018-05-20 05:15:00",82908,"PSTI",12.77,46.79,46.28,46.79,45.63,77.87,80.3,77.74,0.847,40.21,40.47,39.77,2.975,3.16,337,5.588,3.507,0,13.91,0.003944106,0.006833628,0.009286374
"2018-05-20 05:20:00",82909,"PSTI",12.78,46.98,46.82,47.04,46.48,77.67,78.42,77.3,0.851,40.25,40.46,39.93,2.734,2.815,323.3,2.382,2.63,0,13.92,0.003944106,0.006833628,0.009286374
"2018-05-20 05:25:00",82910,"PSTI",12.78,45.44,46.25,47.22,45.32,81.7,81.7,76.07,0.844,39.92,40.6,39.1,2.614,2.613,336.1,11.29,3.726,0,13.93,0.003944106,0.006833628,0.009286374
"2018-05-20 05:30:00",82911,"PSTI",12.78,44.52,45.5,45.99,44.4,81,81.7,78.63,0.809,39.83,40.51,38.7,2.165,2.419,4.746,38.83,3.288,0,13.94,0.003310058,0.005719198,0.02201975
"2018-05-20 05:35:00",82912,"PSTI",12.76,44.96,44.8,45.14,44.4,83.3,83.7,81.1,0.846,39.96,40.39,39.04,1.759,1.974,359.3,11.92,1.534,0,13.95,0.003310058,0.005719198,0.02201975
"2018-05-20 05:40:00",82913,"PSTI",12.78,44.9,45.68,46.37,44.77,79.04,84.1,78.15,0.8,40.29,40.99,38.74,1.574,1.693,355.4,41.93,3.288,0.01157192,13.96,0.003310058,0.005719198,0.02201975
"2018-05-20 05:45:00",82914,"PSTI",12.78,45.08,44.67,45.14,44.22,83.4,84.5,79.07,0.851,39.92,40.44,38.65,1.712,1.612,32.34,26.06,3.288,0.1057626,13.97,0.001955784,0.003320769,0.04685652
"2018-05-20 05:50:00",82915,"PSTI",12.78,43.98,44.61,45.2,43.85,84.6,84.7,82.7,0.827,39.97,40.51,39.54,1.773,1.736,66.21,23.42,2.192,0.3194004,13.98,0.001955784,0.003320769,0.04685652
"2018-05-20 05:55:00",82916,"PSTI",12.77,41.28,42.25,43.98,41.22,89.4,90.2,83.8,0.788,38.63,39.73,37.61,2.394,2.072,136.5,20.04,5.042,0.7879366,14,0.001955784,0.003320769,0.04685652
"2018-05-20 06:00:00",82917,"PSTI",12.76,43.24,42.51,43.49,41.1,90.2,92.3,89.4,0.857,40.14,41.1,38.24,2.881,2.601,135,11.78,4.603,1.535371,14.01,0.001905539,0.00307627,0.08126003
"2018-05-20 06:05:00",82918,"PSTI",12.77,41.65,42.84,43.43,41.59,87.6,90.2,87.5,0.783,39.75,40.71,38.17,3.427,3.196,116.7,21.75,3.946,2.758856,14.02,0.001905539,0.00307627,0.08126003
"2018-05-20 06:10:00",82919,"PSTI",12.77,40.91,41.02,41.65,40.67,91.7,91.7,87.5,0.797,38.35,38.94,37.63,2.462,3.036,95.1,69,2.411,4.637343,14.04,0.001905539,0.00307627,0.08126003
"2018-05-20 06:15:00",82920,"PSTI",12.76,42.02,41.46,42.08,40.85,92.8,92.9,91.7,0.842,39.45,40.18,38.63,1.619,2.028,234,25.92,1.534,7.195977,14.05,0.002527036,0.003640721,0.1200403
"2018-05-20 06:20:00",82921,"PSTI",12.76,42.51,42.3,42.51,41.95,93.5,93.6,92.9,0.864,40.49,40.8,40.05,0.799,1.192,210,9.93,1.096,10.1445,14.07,0.002527036,0.003640721,0.1200403
"2018-05-20 06:25:00",82922,"PSTI",12.77,42.94,42.54,42.94,42.32,91.6,93.6,91.6,0.861,40.63,40.8,40.43,0.635,0.64,297.3,34.7,1.096,14.67134,14.08,0.002527036,0.003640721,0.1200403
"2018-05-20 06:30:00",82923,"PSTI",12.77,43.36,43.32,43.61,42.81,88.5,91.6,88.4,0.846,40.54,40.95,40.07,0.745,0.678,326.1,19.21,1.973,22.47578,14.08,0.00384826,0.004370816,0.1609746
"2018-05-20 06:35:00",82924,"PSTI",12.78,43.36,43.61,43.98,43.3,87.4,88.9,87,0.835,40.33,40.87,39.78,1.321,0.979,346.6,8.77,2.85,28.7731,14.08,0.00384826,0.004370816,0.1609746
"2018-05-20 06:40:00",82925,"PSTI",12.78,43.61,43.33,43.61,43.06,88.4,88.4,87.3,0.852,40.04,40.41,39.76,1.936,1.656,351.5,7.414,3.069,39.06352,14.09,0.00384826,0.004370816,0.1609746
"2018-05-20 06:45:00",82926,"PSTI",12.78,44.1,43.7,44.1,43.36,88,88.4,88,0.865,40.46,40.79,40.17,2.138,2.125,345.9,6.835,2.85,52.96889,14.09,0.008749113,0.01005348,0.2039867
"2018-05-20 06:50:00",82927,"PSTI",12.78,44.1,44.26,44.47,43.98,86.5,88.1,86.1,0.85,40.64,41.02,40.21,1.928,2.008,7.624,10.53,2.411,71.49505,14.09,0.008749113,0.01005348,0.2039867
"2018-05-20 06:55:00",82928,"PSTI",12.79,44.47,44.2,44.59,43.92,88.6,88.6,86.4,0.882,40.73,41.42,40.28,1.814,1.888,24.47,4.031,2.63,87.20264,14.09,0.008749113,0.01005348,0.2039867
"2018-05-20 07:00:00",82929,"PSTI",12.8,45.45,44.88,45.45,44.41,86.8,88.9,86.7,0.897,41.53,41.76,41.27,1.766,1.738,31.24,7.736,1.973,98.82021,14.09,0.01275465,0.01450209,0.2475544
"2018-05-20 07:05:00",82930,"PSTI",12.79,46.55,45.97,46.67,45.33,86.5,87.2,86,0.933,42.24,42.88,41.63,1.749,1.819,22.86,2.573,1.754,110.1993,14.1,0.01275465,0.01450209,0.2475544
"2018-05-20 07:10:00",82931,"PSTI",12.81,47.35,46.92,47.41,46.49,85.6,86.6,85.3,0.951,42.93,43.34,42.68,1.486,1.598,14.29,2.167,1.754,118.8784,14.1,0.01275465,0.01450209,0.2475544
"2018-05-20 07:15:00",82932,"PSTI",12.81,48.57,47.9,48.57,47.29,82.1,85.7,81.9,0.955,43.44,43.96,43.05,1.07,1.32,15.56,3.293,1.315,125.3612,14.1,0.01641937,0.01843216,0.2908075
"2018-05-20 07:20:00",82933,"PSTI",12.81,50.05,49.27,50.11,48.57,80,82.1,80,0.984,43.68,44.53,43.08,0.628,0.858,359.4,18.02,0.877,134.5775,14.1,0.01641937,0.01843216,0.2908075
"2018-05-20 07:25:00",82934,"PSTI",12.81,49.19,49.32,49.98,48.94,77.92,80,75.57,0.928,42.55,44.09,41.65,0.762,0.698,262.2,19.41,2.63,143.2131,14.11,0.01641937,0.01843216,0.2908075
"2018-05-20 07:30:00",82935,"PSTI",12.82,50.97,49.85,50.97,49,79.01,80.1,77.92,1.005,43.54,44.83,42.45,0.627,0.665,256.9,7.685,0.658,157.899,14.11,0.02135647,0.02346457,0.3348276
"2018-05-20 07:35:00",82936,"PSTI",12.83,51.95,51.48,52.13,50.78,73.42,79.55,73.42,0.968,44.66,45.86,43.73,0.565,0.574,150.9,16.66,0,170.5988,14.11,0.02135647,0.02346457,0.3348276
"2018-05-20 07:40:00",82937,"PSTI",12.83,52.07,52.06,52.44,51.7,77.03,77.03,73.35,1.021,44.37,45.11,43.79,0.185,0.33,116,33.61,1.315,189.9622,14.11,0.02135647,0.02346457,0.3348276
"2018-05-20 07:45:00",82938,"PSTI",12.83,51.21,51.68,52.19,51.09,77.88,78.29,75.87,0.999,44.81,45.37,44.43,0.765,0.453,68.28,12.39,2.63,207.5804,14.11,0.02851486,0.03090521,0.3778444
"2018-05-20 07:50:00",82939,"PSTI",12.84,51.75,51.32,51.75,51.08,79.06,80.7,77.98,1.035,45.11,45.76,44.5,1.29,1.04,72.26,12.78,2.192,223.5514,14.11,0.02851486,0.03090521,0.3778444
"2018-05-20 07:55:00",82940,"PSTI",12.84,52.42,51.87,52.54,51.38,79.3,80.3,76.78,1.064,45.33,46.56,44.41,1.567,1.497,84.4,21.78,2.192,233.0668,14.11,0.02851486,0.03090521,0.3778444
"2018-05-20 08:00:00",82941,"PSTI",12.84,52.53,52.45,52.66,52.17,76.84,79.33,74.8,1.036,45.5,46.34,44.45,1.425,1.53,118.6,13.95,2.411,246.5723,14.12,0.03407142,0.03764991,0.4206436
"2018-05-20 08:05:00",82942,"PSTI",12.84,53.45,52.91,53.45,52.41,74.96,77.58,73.4,1.045,45.5,46.64,44.6,1.184,1.317,136.4,20.74,1.754,268.6411,14.12,0.03407142,0.03764991,0.4206436
"2018-05-20 08:10:00",82943,"PSTI",12.87,54.92,54.42,54.98,53.45,71.52,77.21,71.52,1.052,46.35,47.11,45.49,0.932,1.026,130.1,24.97,1.754,295.662,14.12,0.03407142,0.03764991,0.4206436
"2018-05-20 08:15:00",82944,"PSTI",12.87,56.08,55.63,56.45,54.73,67.68,73.23,67.68,1.038,46.33,47.36,45.16,0.496,0.701,321,81.5,0.658,317.795,14.12,0.04436152,0.04857371,0.4624817
"2018-05-20 08:20:00",82945,"PSTI",12.89,54.61,55.31,56.33,54.49,71.08,71.76,67.71,1.034,45.53,46.53,44.65,0.507,0.475,258.5,15.31,1.973,332.9261,14.12,0.04436152,0.04857371,0.4624817
"2018-05-20 08:25:00",82946,"PSTI",12.91,56.14,55.05,56.14,54.55,72.24,72.71,69.04,1.111,45.82,47.35,45.34,0.4,0.461,169.4,52.56,1.096,348.0596,14.13,0.04436152,0.04857371,0.4624817
"2018-05-20 08:30:00",82947,"PSTI",12.93,57.61,57.02,57.86,56.14,64.65,72.41,64.65,1.048,47.26,48.2,45.82,0.662,0.575,31.93,26.74,2.411,365.2334,14.13,0.05202721,0.05622731,0.50372
"2018-05-20 08:35:00",82948,"PSTI",12.98,57.37,57.49,58.04,56.76,66.31,69.04,64.44,1.066,46.42,47.54,45.42,0.722,0.697,43.24,29.29,2.63,383.1054,14.13,0.05202721,0.05622731,0.50372
"2018-05-20 08:40:00",82949,"PSTI",13.02,57.67,57.83,58.1,57.25,61.28,67.81,61.04,0.996,45.98,47.49,44.37,0.992,0.805,66.3,22.84,2.192,399.9628,14.13,0.05202721,0.05622731,0.50372
"2018-05-20 08:45:00",82950,"PSTI",13.07,58.17,58.02,58.47,57.49,65.53,66.45,61.07,1.084,45.57,47.13,44.26,0.909,0.921,120,55.7,1.534,408.7229,14.13,0.05932736,0.06469419,0.5440106
"2018-05-20 08:50:00",82951,"PSTI",13.13,59.08,58.53,59.26,58.04,64.61,68.46,62.33,1.104,46.85,48.82,45.32,0.907,0.856,95.8,53.53,2.85,417.1653,14.13,0.05932736,0.06469419,0.5440106
"2018-05-20 08:55:00",82952,"PSTI",13.19,58.77,58.58,59.08,58.16,65.59,68.63,62.3,1.109,46.77,48.74,45.67,0.996,1.055,57.49,36.36,3.069,430.0766,14.13,0.05932736,0.06469419,0.5440106
"2018-05-20 09:00:00",82953,"PSTI",13.27,60.6,59.72,60.6,58.77,63.04,66.79,58.04,1.137,47.04,48.53,45.33,1.087,1.034,60.58,26.17,2.192,447.4738,14.13,0.0671062,0.07333407,0.5816299
"2018-05-20 09:05:00",82954,"PSTI",13.36,59.31,60.1,60.91,59.25,58.68,63.99,56.74,1.011,45.96,48.57,44.4,1.097,1.114,325.8,39.84,3.507,465.2329,14.13,0.0671062,0.07333407,0.5816299
"2018-05-20 09:10:00",82955,"PSTI",13.48,60.23,60.28,60.97,59.19,56.91,63.96,55.89,1.013,46.38,48.25,44.63,1.04,0.934,2.768,50.38,3.507,478.9514,14.13,0.0671062,0.07333407,0.5816299
"2018-05-20 09:15:00",82956,"PSTI",13.59,59.25,59.77,60.23,59.25,58.48,59.22,54.87,1.006,44.57,45.7,43.63,1.544,1.26,284,32.5,4.603,491.8855,14.13,0.07462347,0.08189104,0.6197904
"2018-05-20 09:20:00",82957,"PSTI",13.69,59.19,59.17,59.44,58.88,60.72,61.47,58.03,1.042,45.07,46.15,44.41,2.132,1.861,275.6,14.47,4.603,503.2401,14.13,0.07462347,0.08189104,0.6197904
"2018-05-20 09:25:00",82958,"PSTI",13.81,59.56,59.27,59.68,58.94,58.61,61.88,58.61,1.019,45.43,46.5,44.69,2.496,2.435,298.4,21.75,4.165,512.1414,14.13,0.07462347,0.08189104,0.6197904
"2018-05-20 09:30:00",82959,"PSTI",13.92,60.17,60.17,60.66,59.56,60.04,63.38,58.2,1.067,46.49,48.04,44.95,2.727,2.578,237.5,22.32,5.042,524.9555,14.13,0.07963241,0.08934906,0.6547284
"2018-05-20 09:35:00",82960,"PSTI",14.03,61.03,60.44,61.27,59.86,53.4,62.42,53.4,0.978,46.63,48.1,44,2.561,2.684,232.5,32.83,4.822,539.5552,14.13,0.07963241,0.08934906,0.6547284
"2018-05-20 09:40:00",82961,"PSTI",14.14,61.27,61.23,61.76,60.78,54.32,60.28,50.17,1.004,44.31,47.42,42.66,2.672,2.556,244.2,34.22,5.699,560.6756,14.13,0.07963241,0.08934906,0.6547284
"2018-05-20 09:45:00",82962,"PSTI",14.21,61.76,61.6,62.13,61.21,48.81,58.1,48.74,0.918,44.62,46.76,42.34,2.792,2.78,233.5,17.39,6.357,581.0169,14.13,0.09040689,0.1021867,0.6881155
"2018-05-20 09:50:00",82963,"PSTI",14.27,61.95,61.79,62.01,61.58,48.67,53.34,47.79,0.921,43.05,44.65,41.69,3.054,2.904,257.2,18.38,5.261,590.3758,14.13,0.09040689,0.1021867,0.6881155
"2018-05-20 09:55:00",82964,"PSTI",14.35,62.5,62.04,62.56,61.64,48.23,52.52,46.94,0.931,42.68,44.54,41.88,3.467,3.284,245.3,17.35,5.918,597.7073,14.13,0.09040689,0.1021867,0.6881155
"2018-05-20 10:00:00",82965,"PSTI",14.41,63.17,62.86,63.54,62.31,48.54,55.28,46.83,0.959,44.1,46.51,41.88,3.351,3.397,229,22.03,5.48,612.0195,14.13,0.09808421,0.1124624,0.7210645
"2018-05-20 10:05:00",82966,"PSTI",14.43,63.23,62.9,63.35,62.56,47.07,51.53,45.95,0.932,43.36,45.06,41.8,3.176,3.286,216.1,15,4.603,636.9059,14.13,0.09808421,0.1124624,0.7210645
"2018-05-20 10:10:00",82967,"PSTI",14.48,64.33,63.84,64.64,63.17,46.12,56.84,44.69,0.949,45.39,48.96,42.45,2.688,2.835,219.1,69.09,6.576,653.6841,14.13,0.09808421,0.1124624,0.7210645
"2018-05-20 10:15:00",82968,"PSTI",14.33,64.21,64.18,64.64,63.78,46.36,48.67,41.39,0.95,41.91,44.45,40.17,2.641,2.678,265.4,21.49,5.699,661.0038,14.13,0.1062221,0.120974,0.7489326
"2018-05-20 10:20:00",82969,"PSTI",14.27,63.78,64.04,64.76,63.66,44.59,47.61,41.69,0.9,41.61,44.15,40.29,2.652,2.647,254,23.96,5.48,669.9313,14.13,0.1062221,0.120974,0.7489326
"2018-05-20 10:25:00",82970,"PSTI",14.23,64.45,64.62,65.24,63.72,41.93,51.02,40.91,0.866,42.66,45.8,40.48,2.622,2.625,293.2,36.02,6.357,682.3796,14.13,0.1062221,0.120974,0.7489326
"2018-05-20 10:30:00",82971,"PSTI",14.2,64.81,64.56,64.93,64.26,43.15,49.11,41.18,0.903,42.09,45.28,40.32,2.536,2.597,280,25.66,5.48,692.9991,14.13,0.1121425,0.1271363,0.7764899
"2018-05-20 10:35:00",82972,"PSTI",14.18,64.37,64.55,64.99,64.19,48.32,48.32,41.93,0.996,42.05,44.53,40.98,2.657,2.514,269.4,24.27,5.918,699.7953,14.13,0.1121425,0.1271363,0.7764899
"2018-05-20 10:40:00",82973,"PSTI",14.16,65.29,64.9,65.36,64.43,44.51,48.8,41.92,0.947,42.52,44.95,41.2,2.546,2.695,286.4,52.68,4.822,706.704,14.13,0.1121425,0.1271363,0.7764899
"2018-05-20 10:45:00",82974,"PSTI",14.15,65.36,65.08,65.48,64.74,43.39,45.94,41.65,0.925,42.32,43.82,41.05,2.534,2.628,291.8,31.57,5.261,719.2648,14.13,0.1174367,0.132844,0.7993314
"2018-05-20 10:50:00",82975,"PSTI",14.14,65.54,65.54,65.78,65.24,40.63,47.51,40.6,0.872,42.55,45.15,40.96,2.117,2.41,263,22.69,4.165,732.8876,14.13,0.1174367,0.132844,0.7993314
"2018-05-20 10:55:00",82976,"PSTI",14.13,66.58,66.11,66.58,65.42,48.32,53.53,40.63,1.075,44.23,48.65,41,1.877,2.007,197.6,32.76,2.63,742.105,14.13,0.1174367,0.132844,0.7993314
"2018-05-20 11:00:00",82977,"PSTI",14.13,65.79,66.38,66.95,65.42,44.04,49.45,40.67,0.953,43.37,47.22,41.83,1.902,1.701,289.2,34.22,6.138,750.3809,14.13,0.1227094,0.1369857,0.8181239
"2018-05-20 11:05:00",82978,"PSTI",14.12,65.97,65.98,66.21,65.72,44.89,45.33,41.11,0.978,42.76,44.32,41.74,2.124,1.986,319.5,23.32,3.946,757.1347,14.13,0.1227094,0.1369857,0.8181239
"2018-05-20 11:10:00",82979,"PSTI",14.11,67.07,66.78,67.13,65.91,41.24,51.18,41.11,0.933,44.89,48.19,42.64,2.285,2.138,316.2,82.9,3.946,764.7188,14.13,0.1227094,0.1369857,0.8181239
"2018-05-20 11:15:00",82980,"PSTI",14.11,66.88,67.16,67.55,66.82,42.43,50.22,40.93,0.954,44.81,48.34,42.66,2.325,2.367,233.3,26.88,6.138,774.8979,14.14,0.1277755,0.1427418,0.8344236
"2018-05-20 11:20:00",82981,"PSTI",14.1,67.19,66.84,67.19,66.45,45.19,47.67,40.36,1.027,43.93,46.35,42.04,2.419,2.379,232.1,27.21,4.822,783.1078,14.14,0.1277755,0.1427418,0.8344236
"2018-05-20 11:25:00",82982,"PSTI",14.1,67.8,67.16,67.8,66.51,46.96,53.42,39.95,1.09,45.22,49.95,41.66,2.846,2.721,227,24.39,6.138,789.8509,14.14,0.1277755,0.1427418,0.8344236
"2018-05-20 11:30:00",82983,"PSTI",14.09,67.67,67.5,67.92,67.18,41.17,49.41,38.93,0.951,43.94,47.91,41.7,2.886,2.921,238,30.3,4.822,795.0497,14.14,0.131902,0.1486623,0.8484632
"2018-05-20 11:35:00",82984,"PSTI",14.09,67.91,68.01,68.65,67.55,41.44,46.21,37.6,0.966,43.53,46.92,41.02,3.023,2.965,225.1,20.18,5.261,806.5282,14.14,0.131902,0.1486623,0.8484632
"2018-05-20 11:40:00",82985,"PSTI",14.09,68.96,68.17,69.02,67.73,39.71,45.97,35.32,0.959,42.47,47.12,39.41,2.539,2.79,200.8,25.56,3.069,823.3702,14.14,0.131902,0.1486623,0.8484632
"2018-05-20 11:45:00",82986,"PSTI",14.09,68.59,68.96,69.38,68.53,42.74,45.56,34.67,1.019,43.25,47.21,39.99,2.183,2.336,159.8,28.26,3.069,834.5987,14.14,0.1404275,0.1585123,0.8615138
"2018-05-20 11:50:00",82987,"PSTI",14.08,69.02,68.87,69.26,68.59,38.72,48.38,34.23,0.937,43.02,48.54,39.69,1.737,1.96,178.4,32.33,3.726,840.3464,14.14,0.1404275,0.1585123,0.8615138
"2018-05-20 11:55:00",82988,"PSTI",14.08,69.08,69.03,69.26,68.71,43.69,46.58,33.65,1.06,42.76,47.75,39.25,2.14,1.892,160.2,19.09,4.384,839.2653,14.14,0.1404275,0.1585123,0.8615138
"2018-05-20 12:00:00",82989,"PSTI",14.08,69.38,69.02,69.45,68.77,42.26,47.06,34.06,1.036,42.5,48.24,39.37,2.136,2.166,167.6,21.37,4.822,843.0432,14.14,0.1418141,0.1580666,0.8701302
"2018-05-20 12:05:00",82990,"PSTI",14.08,70.73,70.26,70.92,69.32,40.76,51.11,35.69,1.046,45.53,50.85,42.07,2.038,2.061,158.7,36.47,3.507,854.4647,14.14,0.1418141,0.1580666,0.8701302
"2018-05-20 12:10:00",82991,"PSTI",14.07,70.49,70.96,71.53,70.49,35.11,46.78,33.31,0.894,45.2,49.99,40.28,1.69,1.844,189.4,39.51,4.165,868.2463,14.14,0.1418141,0.1580666,0.8701302
"2018-05-20 12:15:00",82992,"PSTI",14.08,70.36,69.9,70.49,69.51,36.92,41.03,33.62,0.936,41.84,45.61,40.18,1.523,1.613,265.2,30.6,3.946,880.3865,14.14,0.1490115,0.1652748,0.873165
"2018-05-20 12:20:00",82993,"PSTI",14.07,70.12,69.96,70.55,69.51,45.19,45.87,35.05,1.136,43.31,48.34,40.75,1.983,1.817,237.6,20.87,5.48,884.9553,14.14,0.1490115,0.1652748,0.873165
"2018-05-20 12:25:00",82994,"PSTI",14.07,70.3,70.53,71.04,70.12,37.43,46.82,34.84,0.947,44.48,49.67,41.38,2.004,2.055,195.5,48.91,4.165,887.6863,14.14,0.1490115,0.1652748,0.873165
"2018-05-20 12:30:00",82995,"PSTI",14.07,70.98,70.76,71.04,70.24,39.09,42.09,35.79,1.012,44.12,46.83,42.14,1.864,1.905,189.7,53.44,3.069,872.6324,14.14,0.1463918,0.1628242,0.8754841
"2018-05-20 12:35:00",82996,"PSTI",14.07,70.73,70.87,71.34,70.3,36.54,47.16,34.98,0.938,44.89,49.64,42.08,1.82,1.755,206.7,28.09,5.042,864.6663,14.14,0.1463918,0.1628242,0.8754841
"2018-05-20 12:40:00",82997,"PSTI",14.06,71.22,70.88,71.22,70.61,39.5,46.27,35.35,1.031,46.16,49.43,42.04,2.461,2.1,193.1,16.05,7.672,871.5787,14.14,0.1463918,0.1628242,0.8754841
"2018-05-20 12:45:00",82998,"PSTI",14.06,71.22,71.14,71.59,70.67,40.49,40.52,33.31,1.056,43.16,46.05,40.55,2.839,2.642,268.8,46.88,4.384,902.0712,14.14,0.1550348,0.1728037,0.8730981
"2018-05-20 12:50:00",82999,"PSTI",14.06,71.59,71.32,71.71,70.85,43.59,47.23,35.45,1.151,46.04,50.52,42.54,3.433,3.156,215.8,17.44,7.891,920.4227,14.14,0.1550348,0.1728037,0.8730981
"2018-05-20 12:55:00",83000,"PSTI",14.06,71.71,71.71,72.08,71.34,40.29,47.77,34.43,1.069,45.72,50.66,42.05,3.108,3.334,193.9,47.32,5.261,930.565,14.14,0.1550348,0.1728037,0.8730981
"2018-05-20 13:00:00",83001,"PSTI",14.06,72.14,72.27,72.81,71.71,36.41,46.51,35.52,0.98,46.61,50.35,43.81,3.232,3.091,205.9,38.43,5.699,931.1412,14.14,0.1596748,0.1809251,0.8667225
"2018-05-20 13:05:00",83002,"PSTI",14.07,71.65,72.1,72.57,71.59,36.2,46.21,33.72,0.958,45.9,50.32,41.78,3.087,3.034,209.2,30.89,8.55,926.432,14.13,0.1596748,0.1809251,0.8667225
"2018-05-20 13:10:00",83003,"PSTI",14.06,72.2,72.09,72.69,71.59,39.27,48.83,34.13,1.059,46.22,51.87,42.38,3.441,3.221,189.5,20.11,7.672,923.7211,14.13,0.1596748,0.1809251,0.8667225
"2018-05-20 13:15:00",83004,"PSTI",14.06,72.26,72.21,72.51,71.83,36.3,47.36,32.32,0.981,46.15,51.27,40.69,3.693,3.738,164.3,25.49,6.795,923.1131,14.13,0.1590354,0.1808142,0.8591761
"2018-05-20 13:20:00",83005,"PSTI",14.06,71.83,71.92,72.32,71.59,43.79,44.23,32.83,1.167,45.04,48.98,41.06,3.264,3.584,142.8,26.15,6.576,924.6841,14.13,0.1590354,0.1808142,0.8591761
"2018-05-20 13:25:00",83006,"PSTI",14.06,72.75,72.01,72.88,71.47,37.43,48.32,35.93,1.028,47.17,51.41,43.55,2.914,3.186,137.8,47.05,6.138,915.4375,14.13,0.1590354,0.1808142,0.8591761
"2018-05-20 13:30:00",83007,"PSTI",14.06,72.32,72.44,72.88,72.02,33.38,38.62,29.33,0.904,42.02,46.14,38.51,3.69,3.081,255.2,14.89,10.96,908.3962,14.13,0.1562022,0.1780084,0.8503186
"2018-05-20 13:35:00",83008,"PSTI",14.06,73,72.29,73.12,71.71,39.67,44.81,31.37,1.099,44.39,50.22,40.08,4.561,4.229,219.7,15.98,10.96,908.8473,14.13,0.1562022,0.1780084,0.8503186
"2018-05-20 13:40:00",83009,"PSTI",14.06,72.94,72.93,73.43,72.32,31.41,46.95,30.28,0.868,45.09,51.76,40.13,5.644,5.067,228.3,15.07,9.86,922.8425,14.13,0.1562022,0.1780084,0.8503186
"2018-05-20 13:45:00",83010,"PSTI",14.06,72.88,73,73.49,72.63,34.09,36.82,30.35,0.941,42.66,45.19,40.02,5.226,5.576,239.7,19.92,7.672,930.4515,14.13,0.1642136,0.1922908,0.8375959
"2018-05-20 13:50:00",83011,"PSTI",14.07,73.18,73.23,73.67,72.81,34.06,43.59,30.25,0.95,44,49.75,40.04,4.933,4.895,218.3,20.36,9.21,934.4882,14.13,0.1642136,0.1922908,0.8375959
"2018-05-20 13:55:00",83012,"PSTI",14.06,72.69,73.02,73.67,72.45,37.02,45.59,30.76,1.015,44.7,50.53,40.15,4.873,4.88,194.6,19.54,10.96,930.0084,14.13,0.1642136,0.1922908,0.8375959
"2018-05-20 14:00:00",83013,"PSTI",14.06,73.55,72.75,73.61,72.45,36.03,40.49,30.89,1.017,43.19,47.62,40.19,4.157,4.608,160.6,45.1,5.042,926.275,14.13,0.1627512,0.1904176,0.8209925
"2018-05-20 14:05:00",83014,"PSTI",14.07,73.61,73.52,73.98,73.18,34.88,38.55,31.58,0.986,43.76,46.81,41.36,3.787,4.045,206.1,28.7,8.33,924.4555,14.13,0.1627512,0.1904176,0.8209925
"2018-05-20 14:10:00",83015,"PSTI",14.07,74.47,74.17,74.9,73.55,31.75,44.03,29.4,0.924,44.82,51.07,40.16,3.248,3.371,227.2,24.67,8.55,922.1426,14.13,0.1627512,0.1904176,0.8209925
"2018-05-20 14:15:00",83016,"PSTI",14.07,74.1,73.91,74.47,73.55,45.83,48.11,30.08,1.318,47.48,52.98,40.75,3.94,3.539,162,29.45,7.672,920.2585,14.13,0.1612413,0.1851003,0.7994766
"2018-05-20 14:20:00",83017,"PSTI",14.07,74.1,73.85,74.16,73.49,43.25,46.85,31.92,1.243,48.24,52.26,42.12,3.893,4.022,102.8,25.46,9.21,918.537,14.13,0.1612413,0.1851003,0.7994766
"2018-05-20 14:25:00",83018,"PSTI",14.07,74.28,73.97,74.41,73.55,36.85,45.39,32.7,1.066,47.65,51.79,42.78,3.774,3.905,129.9,30.03,7.891,915.4977,14.13,0.1612413,0.1851003,0.7994766
"2018-05-20 14:30:00",83019,"PSTI",14.07,73.79,73.86,74.34,73.55,33.14,47.16,31.81,0.943,48.1,52.49,41.88,4.244,4.106,161.5,22.06,10.08,912.5911,14.13,0.1596711,0.1837408,0.7736183
"2018-05-20 14:35:00",83020,"PSTI",14.06,73.61,73.83,74.16,73.49,33.62,42.16,30.59,0.951,46.04,49.58,40.86,5.219,4.541,166.8,23.85,10.3,908.5877,14.13,0.1596711,0.1837408,0.7736183
"2018-05-20 14:40:00",83021,"PSTI",14.06,73.67,73.71,74.04,73.43,35.9,38.07,29.67,1.017,43.26,46.42,40.07,5.363,5.217,178.7,34.92,10.08,908.1165,14.13,0.1596711,0.1837408,0.7736183
"2018-05-20 14:45:00",83022,"PSTI",14.06,75.02,74.43,75.14,73.61,32.87,42.29,28.38,0.975,45.14,50,40.02,4.905,4.999,203.5,32.33,9.86,907.8255,14.13,0.1618118,0.1900385,0.7526873
"2018-05-20 14:50:00",83023,"PSTI",14.06,74.53,74.71,75.39,74.16,40.15,40.35,30.86,1.171,45.23,48.79,41.57,4.912,5.159,206,37.46,11.84,910.0743,14.13,0.1618118,0.1900385,0.7526873
"2018-05-20 14:55:00",83024,"PSTI",14.05,74.16,74.43,74.89,73.91,31.68,41.2,29.94,0.913,45.79,49.57,40.57,5.187,5.122,155.2,41.69,9.64,916.3035,14.13,0.1618118,0.1900385,0.7526873
"2018-05-20 15:00:00",83025,"PSTI",14.05,73.67,74.28,74.71,73.61,40.66,45.49,31.81,1.152,47.74,52.18,42.25,5.952,5.509,161.7,19.84,10.74,907.0018,14.13,0.1589202,0.1877601,0.7232229
"2018-05-20 15:05:00",83026,"PSTI",14.05,73.67,73.54,73.79,73.3,41.2,45.63,32.05,1.168,46.94,51.37,41.75,5.303,5.625,138.2,16.37,7.234,854.2131,14.13,0.1589202,0.1877601,0.7232229
"2018-05-20 15:10:00",83027,"PSTI",14.05,73.91,73.52,73.98,73.18,37.53,44.88,33.34,1.072,46.03,50.98,42.72,4.997,5.262,149.6,20.48,8.55,761.8629,14.13,0.1589202,0.1877601,0.7232229
"2018-05-20 15:15:00",83028,"PSTI",14.04,74.96,74.42,75.08,73.79,39.3,45.59,29.47,1.163,47.28,52.08,40.95,4.943,4.925,199.7,30.47,10.74,714.7917,14.13,0.1324902,0.1590828,0.6924936
"2018-05-20 15:20:00",83029,"PSTI",14.04,75.63,75.35,75.93,74.89,37.22,43.96,32.39,1.126,47.65,51.94,43.73,5.912,5.274,190.1,16.89,10.74,768.3219,14.13,0.1324902,0.1590828,0.6924936
"2018-05-20 15:25:00",83030,"PSTI",14.04,74.65,74.95,75.51,74.58,41.98,42.97,31.23,1.229,46.76,51.36,42.3,6.196,6.046,168.4,20.71,11.18,838.2831,14.13,0.1324902,0.1590828,0.6924936
"2018-05-20 15:30:00",83031,"PSTI",14.03,73.54,74.08,74.77,73.42,38.51,44.5,30.59,1.087,45.65,51.64,40.7,6.019,6.207,160,11.9,12.06,831.8895,14.13,0.1446168,0.1743174,0.6601906
"2018-05-20 15:35:00",83032,"PSTI",14.04,73.11,73.38,73.6,73.11,36.37,45.35,32.53,1.012,46.64,51.19,42.23,5.712,5.876,143.1,14.55,9.86,733.3649,14.13,0.1446168,0.1743174,0.6601906
"2018-05-20 15:40:00",83033,"PSTI",14.04,73.05,73.01,73.24,72.81,39.09,44.91,33.89,1.085,46.71,50.44,43,6.178,5.793,147.9,17.72,11.18,645.0946,14.12,0.1446168,0.1743174,0.6601906
"2018-05-20 15:45:00",83034,"PSTI",14.03,72.87,73.01,73.3,72.75,38.99,43.82,33.96,1.076,46.94,50,42.82,6.532,6.333,158.4,18.4,11.62,605.547,14.12,0.1126605,0.1396786,0.6256769
"2018-05-20 15:50:00",83035,"PSTI",14.04,73.24,72.98,73.36,72.68,42.87,45.52,36,1.197,46.96,50.69,44.34,6.347,6.512,185.1,11.1,9.64,582.8585,14.12,0.1126605,0.1396786,0.6256769
"2018-05-20 15:55:00",83036,"PSTI",14.04,74.21,73.8,74.28,73.17,33.85,44.54,33.85,0.977,47.77,51.21,43.91,5.575,6.121,180.2,15.63,7.453,578.826,14.12,0.1126605,0.1396786,0.6256769
"2018-05-20 16:00:00",83037,"PSTI",14.03,73.9,73.94,74.27,73.66,31.91,43.17,31.3,0.912,45.87,50.2,41.55,4.837,5.254,145.8,16.2,8.11,582.0087,14.12,0.1122507,0.139393,0.5891239
"2018-05-20 16:05:00",83038,"PSTI",14.03,74.95,74.7,75.07,73.9,34.53,45.73,31.5,1.021,46.86,52.15,41.99,4.584,4.562,180,17.4,7.891,637.2776,14.12,0.1122507,0.139393,0.5891239
"2018-05-20 16:10:00",83039,"PSTI",14.04,72.87,74.19,74.95,72.87,37.9,45.93,33.95,1.045,48.16,52.6,44.32,5.585,4.819,167.8,26.44,12.71,653.6507,14.12,0.1122507,0.139393,0.5891239
"2018-05-20 16:15:00",83040,"PSTI",14.04,72.19,72.35,72.93,72.07,35.86,45.39,34.7,0.967,46.57,50.05,42.79,6.175,5.874,180.8,14.92,9.43,598.4006,14.12,0.1039178,0.1279424,0.5505874
"2018-05-20 16:20:00",83041,"PSTI",14.04,72.56,72.61,72.87,72.19,39.26,44.74,33.68,1.072,45.59,50.09,42.23,6.414,6.447,195.5,18.05,8.55,506.1863,14.12,0.1039178,0.1279424,0.5505874
"2018-05-20 16:25:00",83042,"PSTI",14.04,73.35,73,73.42,72.56,42.73,44.94,34.36,1.198,46.25,50.23,43.07,5.692,6.189,187.3,11.74,8.55,444.1182,14.12,0.1039178,0.1279424,0.5505874
"2018-05-20 16:30:00",83043,"PSTI",14.05,72.93,72.84,73.42,72.56,43.62,43.79,35.59,1.206,47.21,49.62,43.88,6.246,6.004,170.8,12.26,12.71,458.3807,14.12,0.09406157,0.1205052,0.511703
"2018-05-20 16:35:00",83044,"PSTI",14.05,72.81,72.83,73.05,72.56,38.89,45.45,34.81,1.071,46.64,50.71,43.3,6.789,6.425,154.7,13.36,11.62,497.747,14.11,0.09406157,0.1205052,0.511703
"2018-05-20 16:40:00",83045,"PSTI",14.05,72.63,72.84,72.99,72.57,41.37,43.92,34.33,1.132,46.9,49.73,43.1,7.666,7.261,162,14.06,13.81,533.2337,14.11,0.09406157,0.1205052,0.511703
"2018-05-20 16:45:00",83046,"PSTI",14.06,72.81,72.67,72.81,72.38,37.49,46.24,35.35,1.032,47,50.95,43.54,6.851,7.242,181.3,11.25,8.11,532.2346,14.11,0.09808681,0.1265733,0.4701409
"2018-05-20 16:50:00",83047,"PSTI",14.06,73.3,73.13,73.55,72.81,36.61,47.09,33.96,1.025,47.27,51.84,43.25,6.23,6.506,175.8,16.34,9.64,505.9372,14.11,0.09808681,0.1265733,0.4701409
"2018-05-20 16:55:00",83048,"PSTI",14.06,72.2,72.85,73.42,72.14,39.26,47.22,36.61,1.059,48.83,51.24,45.22,5.855,6.007,171.3,10.99,10.08,483.8031,14.11,0.09808681,0.1265733,0.4701409
"2018-05-20 17:00:00",83049,"PSTI",14.06,72.63,72.31,72.81,71.95,41.65,44.78,35.04,1.14,47.61,49.97,42.89,6.168,6.029,164,10.57,11.18,469.5802,14.11,0.08898977,0.1142,0.4270513
"2018-05-20 17:05:00",83050,"PSTI",14.06,72.44,72.7,72.93,72.32,37.09,46.99,36.27,1.009,48.06,51.22,44.22,6.605,6.429,168.6,11.14,10.52,474.9195,14.11,0.08898977,0.1142,0.4270513
"2018-05-20 17:10:00",83051,"PSTI",14.06,72.44,72.39,72.69,72.07,40.93,44.1,33.89,1.113,46.55,49.4,42.28,6.59,6.592,161.3,11.74,9.86,463.1249,14.11,0.08898977,0.1142,0.4270513
"2018-05-20 17:15:00",83052,"PSTI",14.06,71.71,72.09,72.44,71.65,39.2,43.99,33.82,1.04,46.25,48.78,41.96,6.641,6.58,161.6,11.42,11.18,453.2548,14.11,0.08294643,0.1089487,0.3847921
"2018-05-20 17:20:00",83053,"PSTI",14.07,72.02,72.04,72.44,71.59,38.92,41.51,33.24,1.043,45,47.49,41.62,6.843,6.72,164.9,9.69,12.06,423.4279,14.11,0.08294643,0.1089487,0.3847921
"2018-05-20 17:25:00",83054,"PSTI",14.07,72.32,72.15,72.38,71.89,42.8,44.78,36.44,1.159,46.47,49.75,44.02,7.147,7.15,169.1,9.48,12.06,427.7979,14.11,0.08294643,0.1089487,0.3847921
"2018-05-20 17:30:00",83055,"PSTI",14.07,73.06,72.69,73.18,72.2,39.44,45.53,33.96,1.095,46.57,50.48,42.55,6.922,7.028,186,14.93,9.43,446.2226,14.11,0.08778777,0.1156814,0.3417991
"2018-05-20 17:35:00",83056,"PSTI",14.07,73,72.83,73.18,72.45,36.34,47.16,27.46,1.007,44.23,51.57,37.41,6.909,6.885,178.5,12.16,11.62,449.3533,14.11,0.08778777,0.1156814,0.3417991
"2018-05-20 17:40:00",83057,"PSTI",14.08,72.38,72.17,73,71.65,37.5,43.82,35.25,1.018,45.59,48.79,42.93,6.709,6.675,171.5,13.41,9.64,411.5742,14.11,0.08778777,0.1156814,0.3417991
"2018-05-20 17:45:00",83058,"PSTI",14.08,73.18,72.64,73.24,72.2,46.41,46.51,37.02,1.294,47.01,51.5,44.65,6.803,6.783,168.3,14.68,10.08,398.2422,14.11,0.08036465,0.1076708,0.2979805
"2018-05-20 17:50:00",83059,"PSTI",14.07,72.26,72.94,73.3,72.2,40.32,47.67,35.79,1.09,47.43,52.26,44.31,7.045,6.914,149.5,15.97,15.56,424.6517,14.11,0.08036465,0.1076708,0.2979805
"2018-05-20 17:55:00",83060,"PSTI",14.07,70.98,71.36,72.26,70.85,44.2,47.91,39.78,1.144,47.91,50.4,45.47,7.78,7.509,137.1,13,14.03,461.0747,14.11,0.08036465,0.1076708,0.2979805
"2018-05-20 18:00:00",83061,"PSTI",14.08,71.22,71.03,71.22,70.79,42.02,46.34,39.2,1.096,47.38,49.4,44.95,8.85,8.26,148.9,14.94,15.34,479.187,14.11,0.09161013,0.1199303,0.2529759
"2018-05-20 18:05:00",83062,"PSTI",14.08,69.75,70.6,71.47,69.75,43.04,46.41,40.49,1.068,47.19,49.83,45.46,9.91,9.44,161.7,12.76,18.19,485.9314,14.11,0.09161013,0.1199303,0.2529759
"2018-05-20 18:10:00",83063,"PSTI",14.08,69.26,69.45,69.94,69.02,44.23,46.17,37.73,1.079,45.39,47.73,42.42,10.68,10.32,151.8,13.54,23.45,488.4304,14.11,0.09161013,0.1199303,0.2529759
"2018-05-20 18:15:00",83064,"PSTI",14.08,67.85,68.48,69.32,67.79,41.92,46.27,40.52,0.975,45.39,47.07,43.02,11.15,10.98,162.6,11.38,16.44,458.8264,14.11,0.08498207,0.1177589,0.2102501
"2018-05-20 18:20:00",83065,"PSTI",14.09,66.93,67.31,67.91,66.87,44.13,47.29,41.92,0.994,45,46.6,43.4,10.56,10.94,156.2,12.23,14.03,375.8286,14.1,0.08498207,0.1177589,0.2102501
"2018-05-20 18:25:00",83066,"PSTI",14.1,66.63,66.79,67.06,66.44,42.91,47.09,41.68,0.956,44.16,46.08,42.81,10.08,10.25,162,11.55,15.12,294.8823,14.1,0.08498207,0.1177589,0.2102501
"2018-05-20 18:30:00",83067,"PSTI",13.95,66.08,66.25,66.63,65.89,46.85,47.43,42.12,1.025,44.15,45.84,42.43,9.68,9.79,178,11.03,14.91,227.998,14.1,0.05180106,0.08088592,0.1681273
"2018-05-20 18:35:00",83068,"PSTI",13.8,66.08,65.95,66.14,65.71,41.78,47.87,41.37,0.914,44.17,45.67,41.91,9.43,9.42,186,11.02,14.69,197.0762,14.1,0.05180106,0.08088592,0.1681273
"2018-05-20 18:40:00",83069,"PSTI",13.7,65.28,65.53,66.32,64.97,47.64,49.44,42.06,1.013,44.34,45.74,42.41,9.76,9.52,204.9,12.09,18.41,174.9869,14.09,0.05180106,0.08088592,0.1681273
"2018-05-20 18:45:00",83070,"PSTI",13.63,64.97,65.14,65.4,64.85,44.3,48.21,44.1,0.932,44.13,45.17,42.61,10.11,10.03,193.3,11.71,18.41,160.4026,14.09,0.04058732,0.06651954,0.1268782
"2018-05-20 18:50:00",83071,"PSTI",13.53,64.79,64.93,65.22,64.48,44.54,49.4,43.14,0.931,43.65,45.49,41.97,10.85,10.5,194.4,10.7,17.76,152.4821,14.09,0.04058732,0.06651954,0.1268782
"2018-05-20 18:55:00",83072,"PSTI",13.47,64.85,64.74,65.04,64.48,45.42,47.84,43.96,0.952,43.3,44.51,42.38,10.89,10.86,194,11.17,17.32,146.9159,14.09,0.04058732,0.06651954,0.1268782
"2018-05-20 19:00:00",83073,"PSTI",13.43,64.61,64.57,64.91,64.3,46.68,48.86,45.12,0.97,43.9,44.94,42.82,10.82,10.7,200.5,11.4,17.1,140.7752,14.09,0.03992921,0.06725889,0.08806572
"2018-05-20 19:05:00",83074,"PSTI",13.38,63.99,64.26,64.67,63.87,47.53,49.47,46.14,0.967,43.97,45.06,42.93,10.6,10.83,197.6,11.15,15.34,130.4499,14.09,0.03992921,0.06725889,0.08806572
"2018-05-20 19:10:00",83075,"PSTI",13.33,63.99,64.1,64.3,63.87,46.61,48.01,45.39,0.948,43.32,43.99,42.66,10.44,10.63,200.5,10.27,17.97,112.9579,14.09,0.03992921,0.06725889,0.08806572
"2018-05-20 19:15:00",83076,"PSTI",13.29,63.99,63.91,64.12,63.63,45.66,48.96,45.05,0.929,43.26,44.51,42.18,10.19,10.31,208.7,11.61,16.44,91.32583,14.09,0.0312251,0.05718629,0.05299015
"2018-05-20 19:20:00",83077,"PSTI",13.26,63.26,63.74,64.12,63.14,48.52,49.74,45.08,0.962,43.1,44.34,42.14,10.42,10.29,218.8,9.94,16.44,71.90134,14.09,0.0312251,0.05718629,0.05299015
"2018-05-20 19:25:00",83078,"PSTI",13.22,63.57,63.5,63.87,63.01,46,49.27,43.86,0.922,42.34,43.84,41.21,10.56,10.45,217.7,9.29,16.22,61.17057,14.09,0.0312251,0.05718629,0.05299015
"2018-05-20 19:30:00",83079,"PSTI",13.19,63.14,63.26,63.63,63.01,45.08,47.77,45.05,0.89,42.22,43.26,41.5,10.24,10.52,212.1,9.17,14.69,56.71505,14.09,0.0274703,0.05301682,0.02587964
"2018-05-20 19:35:00",83080,"PSTI",13.17,63.14,63.24,63.51,63.08,44.85,46.65,43.62,0.885,41.64,42.57,40.74,9.7,9.96,209.3,9.25,14.91,53.61272,14.09,0.0274703,0.05301682,0.02587964
"2018-05-20 19:40:00",83081,"PSTI",13.15,62.96,63.11,63.38,62.71,45.73,47.3,43.76,0.897,41.82,42.72,40.76,8.8,9.34,210.6,9.02,14.47,49.80735,14.09,0.0274703,0.05301682,0.02587964
"2018-05-20 19:45:00",83082,"PSTI",13.13,62.29,62.2,63.14,61.49,47.09,54.07,45.73,0.902,43.36,44.99,41.7,7.83,8.19,213.8,13.37,12.93,45.71738,14.08,0.02190758,0.04445225,0.01124213
"2018-05-20 19:50:00",83083,"PSTI",13.11,62.35,62.46,62.71,62.16,48.42,49,46.04,0.929,42.3,43.09,41.41,7.458,7.691,205.6,11.56,14.03,42.32677,14.08,0.02190758,0.04445225,0.01124213
"2018-05-20 19:55:00",83084,"PSTI",13.07,62.17,62.55,62.9,62.17,47.4,48.73,45.02,0.904,41.82,42.81,40.84,7.4,7.374,212.2,11.15,11.62,39.59171,14.08,0.02190758,0.04445225,0.01124213
"2018-05-20 20:00:00",83085,"PSTI",13.07,62.6,62.53,62.9,62.11,45.67,48.22,44.44,0.884,41.57,42.45,40.43,8.55,8.07,219.3,10.43,14.25,36.36096,14.08,0.01316899,0.01741566,0.003355091
"2018-05-20 20:05:00",83086,"PSTI",13.04,62.85,62.69,62.97,62.42,44.17,46.76,43.69,0.863,41.3,41.97,40.24,8.61,8.53,210.4,8.52,13.15,32.0368,14.08,0.01316899,0.01741566,0.003355091
"2018-05-20 20:10:00",83087,"PSTI",13.03,62.54,62.7,62.97,62.42,46.21,47.27,43.93,0.893,41.33,42.2,40.39,8.63,8.54,202.8,10.5,12.49,26.98579,14.08,0.01316899,0.01741566,0.003355091
"2018-05-20 20:15:00",83088,"PSTI",13.03,62.05,62.14,62.6,61.74,49.14,49.24,45.74,0.933,41.94,42.83,41.08,7.58,8.14,193.4,8.82,10.52,22.27386,14.08,0.0135871,0.01780929,0.0001023002
"2018-05-20 20:20:00",83089,"PSTI",13.02,61.07,61.6,62.11,61.01,51.35,51.59,47.54,0.942,42.38,43.08,41.52,6.859,7.219,197,11.06,9.21,18.30724,14.08,0.0135871,0.01780929,0.0001023002
"2018-05-20 20:25:00",83090,"PSTI",13.01,60.82,60.85,61.13,60.52,51.08,52.27,50.02,0.929,42.69,43.2,41.92,6.014,6.46,194.6,9.77,8.55,15.00894,14.08,0.0135871,0.01780929,0.0001023002
"2018-05-20 20:30:00",83091,"PSTI",13.01,60.52,60.77,61.25,60.33,52.75,52.81,49.17,0.949,42.55,43.2,41.89,5.589,5.859,191.4,10.12,8.33,12.14486,14.08,0.008933152,0.01234724,2.5E-07
"2018-05-20 20:35:00",83092,"PSTI",13,60.71,60.63,60.89,60.33,52.24,52.85,50.53,0.946,42.76,43.24,42.2,5.312,5.423,196.1,10.28,8.55,9.525908,14.08,0.008933152,0.01234724,2.5E-07
"2018-05-20 20:40:00",83093,"PSTI",13,60.76,60.93,61.26,60.58,51.42,52.41,49.69,0.933,42.75,43.55,42.05,5.263,5.357,200.6,9.26,9.21,7.074048,14.08,0.008933152,0.01234724,2.5E-07
"2018-05-20 20:45:00",83094,"PSTI",13.01,60.28,60.21,60.83,59.79,52.38,54.96,51.49,0.934,43.26,43.88,42.57,5.003,5.056,191.4,9,7.234,4.792517,14.08,0.006082968,0.008942448,2.5E-07
"2018-05-20 20:50:00",83095,"PSTI",13,59.73,60.01,60.34,59.61,54.42,56.02,52.45,0.952,43.41,44.15,42.78,4.117,4.612,192.8,9.67,4.603,2.924798,14.08,0.006082968,0.008942448,2.5E-07
"2018-05-20 20:55:00",83096,"PSTI",13,59.85,59.83,60.16,59.54,56.05,56.05,53.26,0.985,43.62,44.17,42.73,3.133,3.599,195.2,15.36,4.603,1.706119,14.08,0.006082968,0.008942448,2.5E-07
"2018-05-20 21:00:00",83097,"PSTI",12.99,59.12,59.34,59.85,59.06,57.04,57.45,56.12,0.976,44.1,44.39,43.67,2.502,2.829,177.8,7.655,3.288,1.064232,14.08,0.002117581,0.003859972,2.5E-07
"2018-05-20 21:05:00",83098,"PSTI",12.99,58.82,59.05,59.31,58.76,59.63,59.63,56.33,1.01,44.3,45.02,43.55,2.374,2.409,146.9,12.34,3.507,0.6799189,14.08,0.002117581,0.003859972,2.5E-07
"2018-05-20 21:10:00",83099,"PSTI",12.99,57.66,58.14,58.82,57.66,62.22,62.9,59.63,1.01,45.11,45.46,44.75,2.361,2.3,150.2,11.27,3.507,0.3791613,14.08,0.002117581,0.003859972,2.5E-07
"2018-05-20 21:15:00",83100,"PSTI",12.97,57.53,57.7,57.9,57.41,62.87,62.9,61.61,1.016,44.87,45.14,44.62,2.847,2.593,164.1,4.427,4.603,0.1612607,14.08,-0.001502001,-0.001255267,2.5E-07
"2018-05-20 21:20:00",83101,"PSTI",12.97,57.6,57.02,57.66,56.49,61.88,66.37,61.74,1.003,45.15,45.7,44.43,3.161,2.976,145.2,7.529,4.384,0.04237545,14.08,-0.001502001,-0.001255267,2.5E-07
"2018-05-20 21:25:00",83102,"PSTI",12.98,56.06,57,57.78,56.06,67.87,67.87,61.61,1.041,45.15,45.67,44.59,3.229,3.27,107.4,11.69,3.507,0.0007033011,14.07,-0.001502001,-0.001255267,2.5E-07
"2018-05-20 21:30:00",83103,"PSTI",12.97,54.84,55.12,56.13,54.47,72.02,74,67.87,1.056,46.15,46.71,45.53,2.543,2.855,71.27,11.41,3.288,0,14.08,-0.0009781582,-0.0005654871,2.5E-07
"2018-05-20 21:35:00",83104,"PSTI",12.96,55.7,55.44,55.76,54.84,69.33,72.02,68.92,1.049,45.76,46.14,45.54,2.333,2.433,75.28,6.245,3.069,0,14.07,-0.0009781582,-0.0005654871,2.5E-07
"2018-05-20 21:40:00",83105,"PSTI",12.96,54.9,55.19,55.7,54.84,72.67,72.74,69.26,1.068,46.11,46.4,45.69,2.45,2.368,72.63,4.564,3.726,0,14.07,-0.0009781582,-0.0005654871,2.5E-07
"2018-05-20 21:45:00",83106,"PSTI",12.95,54.29,54.48,54.96,54.04,74.17,75.7,72.63,1.066,46.45,46.77,46.15,2.613,2.558,48.76,12.26,3.069,0,14.07,-0.002611709,-0.002970246,2.5E-07
"2018-05-20 21:50:00",83107,"PSTI",12.97,55.76,54.96,55.76,54.29,68.01,74.2,67.94,1.031,45.77,46.36,45.2,2.89,2.743,43.78,6.588,3.946,0,14.07,-0.002611709,-0.002970246,2.5E-07
"2018-05-20 21:55:00",83108,"PSTI",12.97,56.25,56.2,56.43,55.7,67.02,67.97,66.17,1.034,45.27,45.54,45,2.774,2.849,56.45,6.434,3.726,0,14.07,-0.002611709,-0.002970246,2.5E-07
"2018-05-20 22:00:00",83109,"PSTI",12.95,56.56,56.28,56.56,56.07,64.98,67.15,64.94,1.014,45.24,45.51,44.82,2.67,2.745,80.4,7.532,2.411,0,14.07,-0.001610938,-0.001480385,2.5E-07
"2018-05-20 22:05:00",83110,"PSTI",12.95,56.92,56.87,57.17,56.49,62.9,64.98,62.59,0.995,44.67,45.05,44.33,2.166,2.446,84.8,3.123,2.192,0,14.07,-0.001610938,-0.001480385,2.5E-07
"2018-05-20 22:10:00",83111,"PSTI",12.96,56.92,56.62,57.11,56.07,63.17,66.85,62.93,0.999,44.94,45.6,44.41,2.263,2.088,318.4,49.49,5.042,0,14.07,-0.001610938,-0.001480385,2.5E-07
"2018-05-20 22:15:00",83112,"PSTI",12.94,57.9,57.57,58.09,56.86,59.7,63.14,59.22,0.978,44.1,44.62,43.69,2.393,2.355,328.8,14.37,3.726,0,14.07,-0.002083952,-0.002140814,2.5E-07
"2018-05-20 22:20:00",83113,"PSTI",12.94,57.41,57.86,58.21,57.17,60.89,61.5,58.85,0.98,44.06,44.4,43.75,2.576,2.441,321.1,12.48,3.288,0,14.07,-0.002083952,-0.002140814,2.5E-07
"2018-05-20 22:25:00",83114,"PSTI",12.95,56.68,57.26,57.6,56.68,62.76,62.76,60.59,0.984,44.06,44.33,43.87,2.424,2.546,340.9,11.9,3.507,0,14.07,-0.002083952,-0.002140814,2.5E-07
"2018-05-20 22:30:00",83115,"PSTI",12.94,56.19,56.15,56.74,55.7,64.19,65.45,62.76,0.989,44.27,44.6,43.87,2.791,2.585,4.338,7.564,4.165,0,14.08,-0.001443429,-0.001187328,2.5E-07
"2018-05-20 22:35:00",83116,"PSTI",12.93,56.68,56.39,56.8,55.82,66.1,66.1,62.8,1.036,44.53,45.51,43.85,3.421,3.083,344.8,8.91,6.357,0,14.07,-0.001443429,-0.001187328,2.5E-07
"2018-05-20 22:40:00",83117,"PSTI",12.94,56.31,56.4,56.68,56.13,68.35,68.62,66.1,1.057,45.88,46.24,45.47,3.855,3.716,334.9,8.62,6.138,0,14.08,-0.001443429,-0.001187328,2.5E-07
"2018-05-20 22:45:00",83118,"PSTI",12.94,56.07,56.26,56.49,55.94,71.07,71.1,68.28,1.09,46.38,46.86,45.99,3.85,3.782,316.5,10.66,5.48,0,14.08,-0.0001871649,0.0005214312,2.5E-07
"2018-05-20 22:50:00",83119,"PSTI",12.94,56,55.97,56.13,55.76,71.61,72.09,71.07,1.096,47.01,47.21,46.76,3.848,3.926,314,7.582,5.699,0,14.08,-0.0001871649,0.0005214312,2.5E-07
"2018-05-20 22:55:00",83120,"PSTI",12.93,56.19,56.05,56.19,55.88,70.59,71.61,70.52,1.087,46.83,47.05,46.66,4.121,3.926,314.9,6.412,5.918,0,14.08,-0.0001871649,0.0005214312,2.5E-07
"2018-05-20 23:00:00",83121,"PSTI",12.94,55.82,55.98,56.19,55.76,71.34,71.34,70.52,1.084,46.69,46.82,46.53,4.367,4.318,323.8,8.65,5.48,0,14.08,-3.925381E-05,0.0006594998,2.5E-07
"2018-05-20 23:05:00",83122,"PSTI",12.92,55.33,55.53,55.88,55.21,72.53,72.57,71.31,1.083,46.62,46.79,46.44,4.055,4.238,332,8.46,5.261,0,14.08,-3.925381E-05,0.0006594998,2.5E-07
"2018-05-20 23:10:00",83123,"PSTI",12.92,55.21,55.23,55.39,55.02,72.43,73.01,72.33,1.077,46.63,46.8,46.32,4.088,4.033,320.4,7.146,6.576,0,14.08,-3.925381E-05,0.0006594998,2.5E-07
"2018-05-20 23:15:00",83124,"PSTI",12.93,55.21,55.24,55.33,55.09,71.31,72.36,71.1,1.06,46.26,46.6,45.93,4.516,4.326,330.3,8.15,7.891,0,14.08,-1.268895E-05,0.0006734623,2.5E-07
"2018-05-20 23:20:00",83125,"PSTI",12.93,53.06,54.13,55.21,53,76.68,76.68,71.24,1.054,46.01,46.14,45.83,4.737,4.585,353.3,8.57,5.699,0,14.08,-1.268895E-05,0.0006734623,2.5E-07
"2018-05-20 23:25:00",83126,"PSTI",12.91,52.88,52.86,53.12,52.63,76.11,77.2,76.11,1.039,45.84,46.06,45.53,4.324,4.624,343.1,6.677,4.384,0,14.08,-1.268895E-05,0.0006734623,2.5E-07
"2018-05-20 23:30:00",83127,"PSTI",12.93,53.12,53.02,53.31,52.63,75.22,76.58,74.81,1.036,45.56,45.75,45.26,3.786,4.021,331,7.179,5.48,0,14.08,-0.0003895126,0.0001112027,2.5E-07
"2018-05-20 23:35:00",83128,"PSTI",12.93,52.45,52.96,53.25,52.39,77.06,77.06,74.88,1.035,45.45,45.59,45.27,3.726,3.754,342.7,8.29,5.261,0,14.08,-0.0003895126,0.0001112027,2.5E-07
"2018-05-20 23:40:00",83129,"PSTI",12.92,51.16,51.78,52.51,51.04,80.3,80.3,77.06,1.028,45.37,45.55,45.2,3.838,3.727,357.3,8.16,4.603,0,14.07,-0.0003895126,0.0001112027,2.5E-07
"2018-05-20 23:45:00",83130,"PSTI",12.92,50.06,50.64,51.16,50.06,81.9,82,80.3,1.007,45.05,45.45,44.65,3.746,3.787,13,6.341,4.384,0,14.07,-0.001567352,-0.00149747,2.5E-07
"2018-05-20 23:50:00",83131,"PSTI",12.92,49.69,49.84,50.18,49.51,82.4,82.4,81.9,0.999,44.63,44.9,44.37,3.414,3.595,22.14,9.03,3.726,0,14.07,-0.001567352,-0.00149747,2.5E-07
"2018-05-20 23:55:00",83132,"PSTI",12.92,50.12,49.95,50.18,49.57,80.1,82.4,79.99,0.987,44.38,44.61,44.04,3.032,3.232,352.4,17.88,3.507,0,14.07,-0.001567352,-0.00149747,2.5E-07
"2018-05-21 00:00:00",83133,"PSTI",12.92,50.55,50.87,51.29,50.06,78.42,80.1,76.65,0.982,44.23,44.45,43.9,2.913,3.056,349.1,10.77,4.822,0,14.07,-0.002341185,-0.002592032,2.5E-07
"2018-05-21 00:05:00",83134,"PSTI",12.9,51.84,50.98,51.84,50.49,77.4,79.1,77.37,1.017,44.52,45.07,44.05,2.926,2.842,330.9,12.34,4.603,0,14.07,-0.002341185,-0.002592032,2.5E-07
"2018-05-21 00:10:00",83135,"PSTI",12.9,53,52.51,53,51.78,73.01,77.37,72.97,1.001,44.68,45.04,44.38,3.449,3.204,326.2,7.778,5.699,0,14.07,-0.002341185,-0.002592032,2.5E-07
"2018-05-21 00:15:00",83136,"PSTI",12.9,52.88,52.88,53,52.76,73.32,73.38,72.8,1.001,44.5,44.62,44.38,3.932,3.522,322.8,5.597,6.795,0,14.07,-0.001861303,-0.001894133,2.5E-07
"2018-05-21 00:20:00",83137,"PSTI",12.9,53.31,53.01,53.37,52.7,71.75,73.35,71.51,0.995,44.41,44.59,44.22,5.126,4.625,318.9,7.226,8.77,0,14.07,-0.001861303,-0.001894133,2.5E-07
"2018-05-21 00:25:00",83138,"PSTI",12.9,53.49,53.45,53.62,53.12,71.78,71.85,71.04,1.002,44.48,44.72,44.24,5.872,5.489,329.1,8.42,8.77,0,14.07,-0.001861303,-0.001894133,2.5E-07
"2018-05-21 00:30:00",83139,"PSTI",12.9,53.25,53.36,53.49,53.19,72.74,72.94,71.75,1.006,44.74,44.96,44.5,6.155,6.126,330.7,7.993,7.891,0,14.08,0.001223075,0.002191786,2.5E-07
"2018-05-21 00:35:00",83140,"PSTI",12.89,53.37,53.35,53.43,53.19,73.35,73.39,72.57,1.02,44.94,45.11,44.65,5.838,5.951,326.2,7.763,7.014,0,14.08,0.001223075,0.002191786,2.5E-07
"2018-05-21 00:40:00",83141,"PSTI",12.89,53.07,53.2,53.37,52.95,74.96,75.09,73.32,1.03,45.27,45.51,44.97,5.869,5.855,326.2,6.91,8.11,0,14.08,0.001223075,0.002191786,2.5E-07
"2018-05-21 00:45:00",83142,"PSTI",12.89,53.13,53.03,53.19,52.83,75.57,75.77,74.99,1.041,45.52,45.69,45.34,5.861,5.92,329.8,8.07,8.33,0,14.08,0.00126004,0.0021837,2.5E-07
"2018-05-21 00:50:00",83143,"PSTI",12.88,52.95,53.16,53.32,52.95,75.87,76.01,74.78,1.038,45.57,45.78,45.37,6.029,5.942,309.3,9.24,8.11,0,14.08,0.00126004,0.0021837,2.5E-07
"2018-05-21 00:55:00",83144,"PSTI",12.89,53.44,53.23,53.5,52.89,72.91,75.91,72.88,1.016,45.24,45.7,44.89,6.467,6.285,315,10.15,10.74,0,14.08,0.00126004,0.0021837,2.5E-07
"2018-05-21 01:00:00",83145,"PSTI",12.89,52.89,53.26,53.62,52.82,74.44,74.44,72.33,1.016,44.92,45.05,44.76,6.679,6.521,339.7,12.45,9.64,0,14.08,0.001554466,0.002533643,2.5E-07
"2018-05-21 01:05:00",83146,"PSTI",12.88,52.15,52.57,52.89,52.09,76.18,76.25,74.41,1.012,44.92,45.06,44.76,6.793,6.756,344,7.01,8.77,0,14.08,0.001554466,0.002533643,2.5E-07
"2018-05-21 01:10:00",83147,"PSTI",12.88,52.4,52.2,52.52,51.9,75.06,76.45,75.06,1.006,44.89,45.03,44.69,6.081,6.444,342.6,8.35,7.234,0,14.08,0.001554466,0.002533643,2.5E-07
"2018-05-21 01:15:00",83148,"PSTI",12.88,52.83,52.72,52.95,52.4,73.76,75.06,73.49,1.005,44.74,44.85,44.58,5.874,5.923,341.2,8.84,7.234,0,14.08,0.001432919,0.002351984,2.5E-07
"2018-05-21 01:20:00",83149,"PSTI",12.88,52.52,52.62,52.89,52.46,74.96,74.96,73.8,1.01,44.75,44.88,44.59,5.747,5.79,341.8,10.14,7.891,0,14.08,0.001432919,0.002351984,2.5E-07
"2018-05-21 01:25:00",83150,"PSTI",12.87,52.4,52.3,52.52,52.09,76.97,76.97,74.86,1.032,45.02,45.41,44.66,5.705,5.722,343.6,6.66,7.672,0,14.08,0.001432919,0.002351984,2.5E-07
"2018-05-21 01:30:00",83151,"PSTI",12.88,51.97,52.16,52.4,51.85,80.1,80.1,76.97,1.057,45.71,46.06,45.25,5.365,5.591,343.7,7.887,6.357,0,14.08,0.0006318374,0.001365462,2.5E-07
"2018-05-21 01:35:00",83152,"PSTI",12.88,49.95,51.2,52.03,49.95,83.9,83.9,79.86,1.028,45.7,46.12,45.25,4.338,4.871,5.921,16.05,4.165,0,14.08,0.0006318374,0.001365462,2.5E-07
"2018-05-21 01:40:00",83153,"PSTI",12.87,48.85,49.16,49.95,48.66,87.9,87.9,83.9,1.033,45.32,45.51,45.14,3.595,3.924,58.05,9.81,3.726,0,14.08,0.0006318374,0.001365462,2.5E-07
"2018-05-21 01:45:00",83154,"PSTI",12.87,49.76,48.99,49.76,48.66,88.1,89.2,87.8,1.071,45.75,46.43,45.26,3.184,3.36,22.99,17.74,3.726,0,14.08,-0.002274776,-0.002492727,2.5E-07
"2018-05-21 01:50:00",83155,"PSTI",12.87,49.22,49.76,50.13,49.22,86.1,88.1,85.4,1.026,45.76,46.39,45.21,3.569,3.328,9.57,5.167,5.042,0,14.08,-0.002274776,-0.002492727,2.5E-07
"2018-05-21 01:55:00",83156,"PSTI",12.86,48.66,48.92,49.34,48.54,86.9,87.1,86.1,1.015,45.16,45.38,44.85,3.807,3.726,9.98,7.452,4.822,0,14.08,-0.002274776,-0.002492727,2.5E-07
"2018-05-21 02:00:00",83157,"PSTI",12.86,48.48,48.38,48.66,48.11,87.7,88.1,86.9,1.017,44.92,45.22,44.66,3.946,3.903,3.074,8.07,4.603,0,14.07,-0.002800773,-0.003234359,2.5E-07
"2018-05-21 02:05:00",83158,"PSTI",12.86,49.1,48.79,49.16,48.48,85.7,87.7,85.7,1.017,45.04,45.18,44.86,3.735,3.854,353.6,7.676,4.603,0,14.08,-0.002800773,-0.003234359,2.5E-07
"2018-05-21 02:10:00",83159,"PSTI",12.85,49.59,49.45,49.71,49.1,84,85.7,84,1.015,45.04,45.24,44.84,3.649,3.628,352.1,9.78,4.822,0,14.07,-0.002800773,-0.003234359,2.5E-07
"2018-05-21 02:15:00",83160,"PSTI",12.86,48.91,49.43,49.71,48.91,85.9,85.9,83.7,1.012,44.95,45.1,44.75,3.959,3.766,0.568,6.978,5.699,0,14.07,-0.002516851,-0.002834816,2.5E-07
"2018-05-21 02:20:00",83161,"PSTI",12.86,48.67,48.93,49.1,48.61,87.7,87.8,85.9,1.023,45.31,45.58,44.94,4.389,4.207,6.809,5.632,5.699,0,14.07,-0.002516851,-0.002834816,2.5E-07
"2018-05-21 02:25:00",83162,"PSTI",12.85,47.75,48.28,48.73,47.75,90,90,87.6,1.016,45.21,45.41,44.94,4.736,4.602,16.47,4.414,5.699,0,14.07,-0.002516851,-0.002834816,2.5E-07
"2018-05-21 02:30:00",83163,"PSTI",12.85,47.32,47.56,47.81,47.26,91.2,91.3,90.1,1.012,45.08,45.27,44.83,4.594,4.706,1.448,8.4,5.261,0,14.07,-0.00246858,-0.002752135,2.5E-07
"2018-05-21 02:35:00",83164,"PSTI",12.84,46.89,47.11,47.44,46.83,91.6,91.6,90.8,1.001,44.66,45.01,44.43,4.327,4.429,357,8.63,4.603,0,14.07,-0.00246858,-0.002752135,2.5E-07
"2018-05-21 02:40:00",83165,"PSTI",12.85,46.52,46.52,46.95,46.28,93.1,93.1,91.5,1.003,44.4,44.66,44.19,4.002,4.172,13.97,4.465,4.384,0,14.07,-0.00246858,-0.002752135,2.5E-07
"2018-05-21 02:45:00",83166,"PSTI",12.85,47.26,46.8,47.26,46.34,92.8,93.5,92.7,1.028,44.92,45.34,44.47,3.737,3.847,0.566,11.9,4.603,0,14.07,-0.003088913,-0.003608295,2.5E-07
"2018-05-21 02:50:00",83167,"PSTI",12.85,47.32,47.31,47.5,46.95,90.1,92.8,90,1,44.96,45.5,44.44,3.555,3.632,355.9,9.24,4.822,0,14.07,-0.003088913,-0.003608295,2.5E-07
"2018-05-21 02:55:00",83168,"PSTI",12.82,47.56,47.36,47.56,47.14,90.3,91,90.1,1.012,44.76,45.01,44.41,3.862,3.723,349.6,5.165,5.918,0,14.07,-0.003088913,-0.003608295,2.5E-07
"2018-05-21 03:00:00",83169,"PSTI",12.83,48.48,48.27,48.61,47.38,87.7,90.3,87.7,1.017,45.2,45.54,44.69,4.274,3.996,319.4,7.035,6.795,0,14.07,-0.003121443,-0.003674464,2.5E-07
"2018-05-21 03:05:00",83170,"PSTI",12.83,48.79,48.6,48.85,48.36,85.7,87.8,85.7,1.005,44.91,45.16,44.6,4.885,4.639,336.3,8.44,6.795,0,14.07,-0.003121443,-0.003674464,2.5E-07
"2018-05-21 03:10:00",83171,"PSTI",12.83,47.75,48.32,48.79,47.69,87.5,87.5,85.6,0.986,44.45,44.7,44.1,4.575,4.798,359.2,11.23,6.138,0,14.07,-0.003121443,-0.003674464,2.5E-07
"2018-05-21 03:15:00",83172,"PSTI",12.83,47.2,47.39,47.75,47.14,88.8,89,87.4,0.981,44.16,44.27,43.99,4.036,4.327,4.206,4.855,4.165,0,14.08,-0.002135451,-0.00230242,2.5E-07
"2018-05-21 03:20:00",83173,"PSTI",12.82,47.38,47.34,47.5,47.14,88.3,89.1,88.3,0.982,44.19,44.43,44,3.388,3.714,355.5,4.865,4.603,0,14.07,-0.002135451,-0.00230242,2.5E-07
"2018-05-21 03:25:00",83174,"PSTI",12.82,47.93,47.65,47.93,47.2,86.6,88.4,86.5,0.984,44.14,44.4,43.89,3.276,3.24,351.8,5.899,4.603,0,14.08,-0.002135451,-0.00230242,2.5E-07
"2018-05-21 03:30:00",83175,"PSTI",12.82,47.93,48.06,48.24,47.87,85.7,86.6,85.5,0.973,44.07,44.24,43.82,3.168,3.292,354.7,6.505,3.726,0,14.08,-0.003028999,-0.003567752,2.5E-07
"2018-05-21 03:35:00",83176,"PSTI",12.82,48.3,48.17,48.36,47.87,85.7,85.9,85.3,0.986,44.09,44.32,43.8,3.071,3.054,348.6,6.566,4.603,0,14.07,-0.003028999,-0.003567752,2.5E-07
"2018-05-21 03:40:00",83177,"PSTI",12.82,48.54,48.3,48.54,48.05,86.1,86.2,85.2,1.001,44.26,44.61,43.93,2.841,2.972,337.6,13.41,4.822,0,14.08,-0.003028999,-0.003567752,2.5E-07
"2018-05-21 03:45:00",83178,"PSTI",12.81,48.42,48.6,48.79,48.36,85.8,86.1,85.6,0.992,44.55,44.7,44.32,3.219,2.935,309.3,10.77,6.576,0,14.08,-0.003255834,-0.003917887,2.5E-07
"2018-05-21 03:50:00",83179,"PSTI",12.81,48.85,48.59,48.97,48.3,85.2,86.2,85.2,1.002,44.56,44.77,44.3,4.062,3.697,309.9,9.5,8.55,0,14.08,-0.003255834,-0.003917887,2.5E-07
"2018-05-21 03:55:00",83180,"PSTI",12.79,48.97,49.04,49.22,48.85,84.7,85.2,83.9,1,44.58,44.76,44.38,5.228,4.645,321.1,9.63,8.77,0,14.08,-0.003255834,-0.003917887,2.5E-07
"2018-05-21 04:00:00",83181,"PSTI",12.81,48.54,48.76,49.1,48.42,85.3,85.5,84.5,0.992,44.49,44.67,44.25,5.618,5.56,330.3,7.826,7.672,0,14.08,-0.001791326,-0.001836638,2.5E-07
"2018-05-21 04:05:00",83182,"PSTI",12.79,47.87,48.17,48.67,47.69,86.9,86.9,85.3,0.984,44.17,44.54,43.88,4.514,5.055,347.3,11.48,4.165,0,14.08,-0.001791326,-0.001836638,2.5E-07
"2018-05-21 04:10:00",83183,"PSTI",12.8,48.42,48.08,48.48,47.75,85.3,87,85.3,0.987,44.21,44.39,43.95,3.864,4.058,344.8,9.58,7.234,0,14.08,-0.001791326,-0.001836638,2.5E-07
"2018-05-21 04:15:00",83184,"PSTI",12.8,48.3,48.36,48.54,48.18,85.5,85.6,84.9,0.985,44.16,44.33,43.96,3.946,3.842,347.1,6.131,6.576,0,14.08,-0.002121635,-0.00228568,2.5E-07
"2018-05-21 04:20:00",83185,"PSTI",12.8,48.05,48.03,48.36,47.81,86.3,86.8,85.5,0.985,44.11,44.31,43.86,4.684,4.3,351.4,9.58,6.576,0,14.08,-0.002121635,-0.00228568,2.5E-07
"2018-05-21 04:25:00",83186,"PSTI",12.78,48.91,48.4,48.97,47.93,84.3,86.6,84.2,0.993,44.39,44.6,44.09,5.43,5.096,343.6,8.86,9.21,0,14.08,-0.002121635,-0.00228568,2.5E-07
"2018-05-21 04:30:00",83187,"PSTI",12.8,48.79,49.09,49.34,48.79,84,84.2,82.8,0.985,44.28,44.53,44.11,5.602,5.553,331.6,9.49,7.891,0,14.08,-0.001543781,-0.001510522,2.5E-07
"2018-05-21 04:35:00",83188,"PSTI",12.78,48.61,48.72,48.97,48.48,85.4,85.4,84,0.995,44.34,44.53,44.14,5.843,5.75,339.3,10.82,8.11,0,14.08,-0.001543781,-0.001510522,2.5E-07
"2018-05-21 04:40:00",83189,"PSTI",12.79,48.36,48.46,48.67,48.3,86.7,86.7,85.4,1.001,44.52,44.71,44.27,5.493,5.72,346.7,8.85,7.891,0,14.08,-0.001543781,-0.001510522,2.5E-07
"2018-05-21 04:45:00",83190,"PSTI",12.8,48.48,48.39,48.54,48.24,86.5,86.9,86.2,1.003,44.6,44.77,44.42,5.42,5.461,348.5,7.208,8.11,0,14.08,-0.001244603,-0.001127804,1.055001E-05
"2018-05-21 04:50:00",83191,"PSTI",12.79,47.26,47.79,48.42,47.2,88.3,88.3,86.3,0.977,44.2,44.6,43.89,4.801,5.138,2.034,11.17,5.042,0,14.08,-0.001244603,-0.001127804,1.055001E-05
"2018-05-21 04:55:00",83192,"PSTI",12.79,46.28,46.66,47.26,46.28,90.8,90.9,88.2,0.969,43.82,44.06,43.53,4.053,4.433,14.79,7.227,4.603,0,14.08,-0.001244603,-0.001127804,1.055001E-05
"2018-05-21 05:00:00",83193,"PSTI",12.78,46.28,46.18,46.4,45.85,91.5,91.6,90.7,0.976,43.77,44.03,43.43,3.516,3.728,12.66,3.747,4.822,0,14.08,-0.002519283,-0.002825345,0.002594142
"2018-05-21 05:05:00",83194,"PSTI",12.77,46.34,46.32,46.46,46.22,90.9,91.5,90.9,0.972,43.88,44.12,43.72,3.614,3.539,12.24,4.323,4.165,0,14.08,-0.002519283,-0.002825345,0.002594142
"2018-05-21 05:10:00",83195,"PSTI",12.77,44.62,45.7,46.4,44.62,91.1,91.1,90.2,0.913,43.13,43.91,42.11,3.372,3.537,56.43,25.56,3.507,0,14.08,-0.002519283,-0.002825345,0.002594142
"2018-05-21 05:15:00",83196,"PSTI",12.77,44.19,44.3,44.68,43.95,94.2,94.2,91.1,0.928,42.33,42.69,42.13,2.825,3.094,82.6,9.55,2.85,0,14.08,0.001721351,0.002928486,0.009787524
"2018-05-21 05:20:00",83197,"PSTI",12.76,44.32,44.33,44.56,44.13,95.1,95.2,94.2,0.942,42.94,43.27,42.57,2.054,2.459,77.46,9.23,2.411,0,14.08,0.001721351,0.002928486,0.009787524
"2018-05-21 05:25:00",83198,"PSTI",12.76,44.38,44.32,44.5,44.07,95.4,95.5,94.9,0.947,43.05,43.22,42.75,1.304,1.624,24.88,20.02,0.877,0,14.08,0.001721351,0.002928486,0.009787524
"2018-05-21 05:30:00",83199,"PSTI",12.77,44.99,44.55,44.99,44.26,95.3,95.5,95.1,0.968,43.31,43.75,43.03,1.082,1.133,322.4,18.06,2.85,0,14.08,0.0006323229,0.001010474,0.02294865
"2018-05-21 05:35:00",83200,"PSTI",12.76,45.79,45.48,45.85,44.93,91.7,95.3,91.6,0.96,43.79,44.08,43.46,1.312,1.197,340.2,5.285,2.63,0,14.08,0.0006323229,0.001010474,0.02294865
"2018-05-21 05:40:00",83201,"PSTI",12.78,45.42,45.77,45.97,45.42,90.5,91.6,90.4,0.934,43.28,43.55,42.8,1.419,1.397,23.19,38.07,1.315,0.00450615,14.08,0.0006323229,0.001010474,0.02294865
"2018-05-21 05:45:00",83202,"PSTI",12.76,44.01,44.53,45.54,43.89,91.7,91.7,90,0.898,42.02,42.92,41.56,0.976,1.3,97.2,0.117,1.096,0.07351997,14.08,0.0007979552,0.001286453,0.04824781
"2018-05-21 05:50:00",83203,"PSTI",12.77,44.93,44.39,44.93,43.89,94.6,94.6,91.7,0.96,42.63,43.5,41.69,0.343,0.616,35.06,74.69,0.658,0.2562367,14.08,0.0007979552,0.001286453,0.04824781
"2018-05-21 05:55:00",83204,"PSTI",12.77,44.81,44.92,45.18,44.56,94.6,94.7,94.1,0.954,43.43,43.74,42.99,0.324,0.275,46.91,80.4,1.754,0.5867514,14.08,0.0007979552,0.001286453,0.04824781
"2018-05-21 06:00:00",83205,"PSTI",12.76,44.44,44.45,44.99,44.07,95.4,95.4,93.7,0.949,42.98,43.56,42.42,0.575,0.43,125.1,5.305,1.534,1.031438,14.08,0.0004931947,0.0006349749,0.08253571
"2018-05-21 06:05:00",83206,"PSTI",12.76,44.81,44.7,44.93,44.38,95.7,96.2,95.4,0.966,43.61,43.92,43.16,0.944,0.749,122.8,4.902,1.973,1.663186,14.07,0.0004931947,0.0006349749,0.08253571
"2018-05-21 06:10:00",83207,"PSTI",12.77,44.45,44.65,44.81,44.39,95.5,95.8,95.5,0.951,43.49,43.69,43.2,0.995,1.039,122.4,4.589,1.534,2.827364,14.08,0.0004931947,0.0006349749,0.08253571
"2018-05-21 06:15:00",83208,"PSTI",12.76,44.14,44.23,44.57,43.96,96,96,95.4,0.945,43.09,43.41,42.87,0.955,0.963,63.24,19.34,1.315,4.961477,14.08,0.001240988,0.001483638,0.1209115
"2018-05-21 06:20:00",83209,"PSTI",12.76,43.59,43.79,44.14,43.53,96.6,96.6,96,0.93,42.78,43.1,42.51,1.159,1.012,27.01,11.5,3.069,8.338413,14.08,0.001240988,0.001483638,0.1209115
"2018-05-21 06:25:00",83210,"PSTI",12.76,43.6,43.43,43.72,43.11,94.7,96.6,94.6,0.912,42.28,42.79,41.86,2.05,1.577,32.64,15.95,4.165,13.20898,14.07,0.001240988,0.001483638,0.1209115
"2018-05-21 06:30:00",83211,"PSTI",12.77,42.93,43.15,43.54,42.87,94.4,94.6,93.9,0.887,41.61,42.08,41.34,3.016,2.54,359.2,7.683,4.384,19.02929,14.08,0.003493448,0.004028651,0.1623217
"2018-05-21 06:35:00",83212,"PSTI",12.77,44.15,43.39,44.21,42.8,95.2,95.4,94.4,0.937,42.06,42.95,41.34,3.43,3.307,357.4,5.445,3.946,28.47651,14.08,0.003493448,0.004028651,0.1623217
"2018-05-21 06:40:00",83213,"PSTI",12.78,44.09,44.3,44.46,44.03,93.2,95.2,93.1,0.916,42.67,43.07,42.2,3.247,3.324,16.02,6.578,3.507,40.29987,14.08,0.003493448,0.004028651,0.1623217
"2018-05-21 06:45:00",83214,"PSTI",12.78,44.52,44.17,44.58,43.91,94.2,94.2,93.1,0.94,42.5,43.03,42.08,2.779,3.037,351.7,7.129,3.507,50.0162,14.08,0.007704427,0.008876004,0.2049942
"2018-05-21 06:50:00",83215,"PSTI",12.78,45.26,45.04,45.38,44.52,92.9,94.2,92.9,0.954,43.4,43.65,42.96,2.531,2.576,351.3,6.658,3.507,57.79113,14.08,0.007704427,0.008876004,0.2049942
"2018-05-21 06:55:00",83216,"PSTI",12.79,45.51,45.18,45.57,45.01,92.3,92.9,92.3,0.957,43.14,43.49,42.95,2.683,2.656,14.73,4.786,3.946,62.87665,14.08,0.007704427,0.008876004,0.2049942
"2018-05-21 07:00:00",83217,"PSTI",12.82,46.79,46.15,46.79,45.39,91,92.4,91,0.99,43.9,44.37,43.31,2.298,2.524,357.3,5.129,2.63,77.32766,14.08,0.01119555,0.01264374,0.2481633
"2018-05-21 07:05:00",83218,"PSTI",12.81,47.53,47.23,47.53,46.73,90.5,91,90.4,1.013,44.68,45,44.17,1.57,2.009,32.03,25.72,0.877,94.78341,14.08,0.01119555,0.01264374,0.2481633
"2018-05-21 07:10:00",83219,"PSTI",12.82,47.35,47.39,47.59,47.22,89.3,90.5,89.2,0.992,44.62,44.92,44.33,0.998,1.243,6.897,10.7,2.411,103.3555,14.09,0.01119555,0.01264374,0.2481633
"2018-05-21 07:15:00",83220,"PSTI",12.83,48.39,47.84,48.39,47.47,89.3,89.3,88.7,1.032,44.8,45.41,44.39,0.819,0.882,19.62,3.356,1.534,108.7116,14.09,0.01452999,0.01606527,0.2915481
"2018-05-21 07:20:00",83221,"PSTI",12.83,49.19,48.83,49.25,48.27,87.3,89.5,87.2,1.04,45.7,46.07,45.27,0.989,0.83,4.993,10.24,1.754,113.0433,14.09,0.01452999,0.01606527,0.2915481
"2018-05-21 07:25:00",83222,"PSTI",12.83,49.74,49.39,49.74,49.07,86,87.9,85.8,1.044,45.55,45.98,45.18,0.711,0.903,359.2,7.602,1.534,121.9964,14.09,0.01452999,0.01606527,0.2915481
"2018-05-21 07:30:00",83223,"PSTI",12.83,50.22,49.93,50.29,49.55,83,86,83,1.026,45.53,45.84,45.16,0.841,0.696,325.6,23.49,1.973,123.3888,14.09,0.01733652,0.01896115,0.3350401
"2018-05-21 07:35:00",83224,"PSTI",12.84,50.23,50.29,50.47,50.1,84.5,85.1,82.9,1.045,45.65,46.06,45.14,1.439,1.129,285.8,21.38,4.165,123.6621,14.1,0.01733652,0.01896115,0.3350401
"2018-05-21 07:40:00",83225,"PSTI",12.85,49.67,50.01,50.23,49.67,85.5,86.5,84,1.036,45.73,46.25,45.24,2.412,1.878,316,8.77,5.042,125.892,14.1,0.01733652,0.01896115,0.3350401
"2018-05-21 07:45:00",83226,"PSTI",12.86,49.61,49.65,49.86,49.42,85.2,85.7,84.5,1.03,45.39,45.69,45.14,3.49,2.974,334.9,8.72,5.918,141.6266,14.1,0.02122192,0.02390778,0.3788243
"2018-05-21 07:50:00",83227,"PSTI",12.85,49.66,49.6,49.79,49.36,84.7,85.8,84.7,1.027,45.4,45.64,45.02,4.255,3.89,321.1,8.58,6.795,164.6613,14.1,0.02122192,0.02390778,0.3788243
"2018-05-21 07:55:00",83228,"PSTI",12.86,50.45,49.92,50.45,49.48,84.6,84.8,83.7,1.056,45.42,46.04,44.95,4.616,4.499,326.9,11.11,7.234,193.9681,14.1,0.02122192,0.02390778,0.3788243
"2018-05-21 08:00:00",83229,"PSTI",12.86,51.06,50.67,51.19,50.27,84,84.6,83.1,1.072,45.98,46.58,45.64,4.791,4.723,337.4,9.92,6.357,216.3917,14.1,0.02932636,0.03384251,0.4220537
"2018-05-21 08:05:00",83230,"PSTI",12.85,51.43,51.22,51.49,51,82.5,83.9,81.8,1.067,46.12,46.52,45.83,5.153,5.019,335.4,8.2,7.014,238.2104,14.11,0.02932636,0.03384251,0.4220537
"2018-05-21 08:10:00",83231,"PSTI",12.86,52.53,52,52.59,51.43,80,82.4,79.93,1.078,46.37,46.92,45.97,5.195,5.175,330.5,10.21,6.795,265.6891,14.11,0.02932636,0.03384251,0.4220537
"2018-05-21 08:15:00",83232,"PSTI",12.87,53.51,53.11,53.88,52.47,77.89,81,77.82,1.088,47.09,47.86,46.51,4.975,5.103,328.4,12.66,6.138,294.6902,14.11,0.03980007,0.04613474,0.4636539
"2018-05-21 08:20:00",83233,"PSTI",12.88,53.88,53.69,53.94,53.45,75.57,79.52,75.57,1.07,46.83,47.59,46.27,4.516,4.735,328.4,12,5.918,318.6591,14.11,0.03980007,0.04613474,0.4636539
"2018-05-21 08:25:00",83234,"PSTI",12.88,54.3,53.85,54.37,53.45,77.14,78.3,75.23,1.109,46.7,47.43,46.03,4.369,4.442,339.1,11,5.699,336.767,14.11,0.03980007,0.04613474,0.4636539
"2018-05-21 08:30:00",83235,"PSTI",12.92,55.22,54.66,55.22,54.24,76.53,78.13,73.06,1.138,47.27,48.03,46.12,4.198,4.306,338.6,17.4,5.261,352.8135,14.11,0.04869404,0.05619547,0.5045679
"2018-05-21 08:35:00",83236,"PSTI",12.93,55.53,55.2,55.59,55.04,71.69,76.56,71.66,1.078,46.72,47.98,46.19,4.073,4.17,326.6,9.77,5.261,366.7228,14.12,0.04869404,0.05619547,0.5045679
"2018-05-21 08:40:00",83237,"PSTI",12.98,56.2,55.83,56.33,55.35,69.75,72.75,68.29,1.075,46.35,47.13,45.7,3.574,3.776,329.6,19.7,5.261,380.6681,14.12,0.04869404,0.05619547,0.5045679
"2018-05-21 08:45:00",83238,"PSTI",13.01,56.14,56.13,56.45,55.84,68.46,70.74,66.86,1.053,45.88,47.09,45.13,3.396,3.472,291,21.14,4.822,395.2712,14.12,0.05702586,0.06564409,0.5451564
"2018-05-21 08:50:00",83239,"PSTI",13.07,56.94,56.54,57.06,56.08,65.57,68.63,64.89,1.038,45.6,46.52,45.03,3.072,3.234,317.2,17.36,5.261,411.6,14.12,0.05702586,0.06564409,0.5451564
"2018-05-21 08:55:00",83240,"PSTI",13.15,57.31,57.02,57.49,56.69,64.95,67.91,64.68,1.042,45.74,46.6,45.08,3.293,3.229,319.2,16.82,6.576,427.2738,14.12,0.05702586,0.06564409,0.5451564
"2018-05-21 09:00:00",83241,"PSTI",13.22,59.27,58.15,59.27,57.25,65.4,69,64.65,1.125,47.19,48.25,45.62,2.97,3.164,6.177,32.4,4.384,443.1385,14.12,0.06542689,0.07463978,0.5838017
"2018-05-21 09:05:00",83242,"PSTI",13.29,59.45,59.25,59.51,58.84,67.06,68.22,61.31,1.162,47.54,49,45.68,2.559,2.743,21.63,18.48,4.165,459.1397,14.12,0.06542689,0.07463978,0.5838017
"2018-05-21 09:10:00",83243,"PSTI",13.4,58.95,59.45,60,58.89,62.97,69.58,61.61,1.071,47.81,49.74,45.82,2.352,2.339,352.8,22.89,6.576,475.7606,14.13,0.06542689,0.07463978,0.5838017
"2018-05-21 09:15:00",83244,"PSTI",13.49,59.25,59.37,59.81,58.77,61.71,69.44,61.17,1.061,47.54,49.76,46.08,2.664,2.344,354.6,25.45,7.014,491.6943,14.13,0.07423785,0.08330263,0.6189617
"2018-05-21 09:20:00",83245,"PSTI",13.61,60.48,59.73,60.6,59.07,66.81,67.33,60.76,1.2,47.4,49.7,45.7,2.823,2.684,33.66,20.6,6.138,506.8579,14.13,0.07423785,0.08330263,0.6189617
"2018-05-21 09:25:00",83246,"PSTI",13.72,60.11,60,60.6,59.5,66.98,70.46,61.61,1.188,48.52,50.61,46.72,2.972,3.064,10.15,19.27,6.138,520.8781,14.13,0.07423785,0.08330263,0.6189617
"2018-05-21 09:30:00",83247,"PSTI",13.83,59.56,59.82,60.17,59.44,63.04,68.14,62.39,1.096,47.84,49.36,46.66,2.976,3.112,13.38,21.16,6.357,534.4714,14.13,0.08094125,0.09125362,0.6534191
"2018-05-21 09:35:00",83248,"PSTI",13.94,60.48,59.87,60.54,59.5,64.67,66.41,61.81,1.162,47.63,48.98,46.53,3.276,3.214,341.9,18.06,6.576,548.0067,14.13,0.08094125,0.09125362,0.6534191
"2018-05-21 09:40:00",83249,"PSTI",14.05,61.15,60.69,61.21,60.42,63.04,67.39,61.84,1.16,48.55,50.03,47.43,3.14,3.14,9.75,20.98,5.261,561.5497,14.13,0.08094125,0.09125362,0.6534191
"2018-05-21 09:45:00",83250,"PSTI",14.15,60.54,60.59,61.09,60.23,62.05,63.78,58.71,1.117,47.05,48.42,46.1,3.254,3.221,322.5,37.67,7.453,575.342,14.13,0.08775001,0.09916231,0.6863617
"2018-05-21 09:50:00",83251,"PSTI",14.21,61.15,60.94,61.33,60.35,61.81,67.12,58.68,1.137,48.1,50.26,46.43,3.297,3.199,7.447,21.19,6.138,588.4648,14.13,0.08775001,0.09916231,0.6863617
"2018-05-21 09:55:00",83252,"PSTI",14.3,61.46,60.99,61.46,60.72,61.91,66.1,56.36,1.152,47.16,49.57,45.13,3.694,3.413,327.4,34.11,7.014,601.5655,14.13,0.08775001,0.09916231,0.6863617
"2018-05-21 10:00:00",83253,"PSTI",14.33,62.31,61.96,62.38,61.46,60.11,63.61,56.6,1.152,47.88,49.44,46.31,3.594,3.602,347.8,19.26,5.918,614.8511,14.13,0.09492342,0.107562,0.7168666
"2018-05-21 10:05:00",83254,"PSTI",14.37,62.8,62.04,62.8,61.46,59.5,62.05,55.92,1.16,47.74,49.31,45.95,3.649,3.702,359.3,23.82,6.576,628.3361,14.13,0.09492342,0.107562,0.7168666
"2018-05-21 10:10:00",83255,"PSTI",14.44,61.7,62.2,62.87,61.64,56.02,59.5,54.25,1.051,46.45,48.49,45.27,3.73,3.823,346.6,16.12,7.453,641.883,14.13,0.09492342,0.107562,0.7168666
"2018-05-21 10:15:00",83256,"PSTI",14.5,62.56,62.29,62.8,61.7,56.09,61.4,53.13,1.085,46.89,48.67,45.24,4.155,3.877,323.4,31.88,12.28,654.962,14.13,0.1025511,0.117061,0.7458218
"2018-05-21 10:20:00",83257,"PSTI",14.26,63.42,62.79,63.6,62.38,53.1,60.99,52.96,1.058,47,48.95,45.64,4.227,4.178,343.6,31.6,6.138,668.269,14.13,0.1025511,0.117061,0.7458218
"2018-05-21 10:25:00",83258,"PSTI",14.3,63.17,63.3,63.66,62.92,54.35,56.36,51.39,1.074,46.04,47.63,45.1,3.844,3.921,324.9,21.17,7.234,681.1266,14.13,0.1025511,0.117061,0.7458218
"2018-05-21 10:30:00",83259,"PSTI",14.25,63.84,63.36,63.84,63.04,56.9,57.04,50.98,1.151,46.49,48.36,44.71,3.455,3.732,306.6,30.48,6.138,693.5823,14.13,0.1100665,0.1260355,0.7720692
"2018-05-21 10:35:00",83260,"PSTI",14.22,64.63,64.18,64.76,63.78,53.74,57.69,50.2,1.118,46.9,49.29,45.26,3.46,3.468,354.1,21.44,6.576,705.5825,14.13,0.1100665,0.1260355,0.7720692
"2018-05-21 10:40:00",83261,"PSTI",14.19,63.89,64.4,64.94,63.71,50.78,53.47,47.24,1.029,45.26,47.5,43.72,3.6,3.528,321.4,34.17,6.795,717.8336,14.13,0.1100665,0.1260355,0.7720692
"2018-05-21 10:45:00",83262,"PSTI",14.17,64.07,64.17,64.44,63.77,52.51,53.46,47.17,1.071,45.2,47,43.79,3.754,3.647,309.8,31.49,6.357,730.0294,14.13,0.1175367,0.1339677,0.7959241
"2018-05-21 10:50:00",83263,"PSTI",14.15,65.11,65.25,66.16,64.07,46.76,57.17,44,0.989,46.49,49.98,42.92,3.339,3.436,341.3,35.42,6.576,741.9485,14.13,0.1175367,0.1339677,0.7959241
"2018-05-21 10:55:00",83264,"PSTI",14.14,65.6,65.28,65.78,64.68,45.8,54.85,44.1,0.985,44.98,48.5,43.1,3.175,3.351,333.5,23.52,5.918,753.2766,14.13,0.1175367,0.1339677,0.7959241
"2018-05-21 11:00:00",83265,"PSTI",14.14,66.09,66.06,66.33,65.6,49.34,52.03,44.65,1.08,45.92,48.18,43.85,2.685,2.891,339.8,32.38,5.699,764.2429,14.13,0.1246196,0.1413229,0.8160279
"2018-05-21 11:05:00",83266,"PSTI",14.13,67.26,66.96,67.62,66.09,43.69,56.35,42.2,0.995,47.17,51.08,43.68,2.833,2.791,349.9,40.81,6.795,774.9683,14.13,0.1246196,0.1413229,0.8160279
"2018-05-21 11:10:00",83267,"PSTI",14.12,67.81,67.2,67.93,66.58,42.4,49.58,42.4,0.984,45.57,48.08,43.06,2.582,2.652,303.5,37.91,5.042,785.0852,14.13,0.1246196,0.1413229,0.8160279
"2018-05-21 11:15:00",83268,"PSTI",14.11,67.75,67.53,67.93,67.19,49.34,50.5,42.5,1.143,46.19,48.91,43.91,2.781,2.658,347.1,47.56,7.891,794.9629,14.13,0.1316243,0.1479661,0.8325902
"2018-05-21 11:20:00",83269,"PSTI",14.11,68.36,67.96,68.42,67.56,46.11,52.68,41.75,1.091,46.16,50.15,43.62,3.109,3.026,349.9,25.46,6.357,804.7679,14.13,0.1316243,0.1479661,0.8325902
"2018-05-21 11:25:00",83270,"PSTI",14.1,68.54,68.81,69.34,68.23,42.19,48.42,41.82,1.004,46.46,48.85,44.7,3.353,3.16,327.1,25.41,7.891,814.3958,14.13,0.1316243,0.1479661,0.8325902
"2018-05-21 11:30:00",83271,"PSTI",14.1,69.39,69.05,69.52,68.04,43.35,52.68,40.77,1.063,46.59,50.87,43.63,3.12,3.201,313.6,79.16,6.138,823.8038,14.13,0.1385583,0.1569654,0.8467523
"2018-05-21 11:35:00",83272,"PSTI",14.09,69.2,69.24,69.57,68.84,38.76,45.26,37.7,0.944,44.41,47.32,42.03,2.631,2.757,305.9,50.79,6.138,829.5279,14.14,0.1385583,0.1569654,0.8467523
"2018-05-21 11:40:00",83273,"PSTI",14.09,70,69.7,70.12,69.08,39.95,45.46,38.55,1,45.37,47.88,42.94,2.174,2.567,34,54.56,5.042,838.4595,14.13,0.1385583,0.1569654,0.8467523
"2018-05-21 11:45:00",83274,"PSTI",14.09,70.49,70.32,70.92,69.75,40.52,48.52,38.38,1.031,46.57,49.96,43.42,1.952,2.125,72.15,80,3.288,846.0677,14.14,0.1434863,0.1610235,0.8593512
"2018-05-21 11:50:00",83275,"PSTI",14.09,70.67,70.54,71.16,70.06,37.6,43.89,36.03,0.963,44.37,47.59,42.52,2.351,2.128,284.6,27.64,8.11,854.7793,14.14,0.1434863,0.1610235,0.8593512
"2018-05-21 11:55:00",83276,"PSTI",14.08,70.18,70.39,70.73,70.12,36,43.14,33.38,0.907,42.33,47.04,40.23,2.981,2.59,324.5,28.13,7.453,861.0059,14.14,0.1434863,0.1610235,0.8593512
"2018-05-21 12:00:00",83277,"PSTI",14.07,71.47,70.91,71.47,70.18,42.84,46.61,33.68,1.127,44.64,49.67,40.89,3.125,3.114,27.32,27.04,3.946,869.7118,14.14,0.1489998,0.1679128,0.8698564
"2018-05-21 12:05:00",83278,"PSTI",14.07,71.04,71.2,72.02,70.61,33.65,42.97,31.03,0.873,40.81,47.82,38.78,3.294,3.422,284.1,20.38,6.795,880.195,14.14,0.1489998,0.1679128,0.8698564
"2018-05-21 12:10:00",83279,"PSTI",14.07,71.22,71.28,71.65,70.98,33.17,35.25,30.45,0.866,40.16,42.28,38.6,3.329,3.24,275.7,20.57,5.918,889.6055,14.14,0.1489998,0.1679128,0.8698564
"2018-05-21 12:15:00",83280,"PSTI",14.06,72.14,71.65,72.2,71.1,31.37,37.09,28.99,0.844,40.44,44.15,37.37,3.533,3.516,305,39.29,6.138,893.3932,14.14,0.1552084,0.178149,0.8794615
"2018-05-21 12:20:00",83281,"PSTI",14.06,73.12,72.14,73.12,71.71,35.59,39.06,28.38,0.99,41.16,46.33,37.35,2.6,3.03,162.1,89.3,3.507,892.6664,14.14,0.1552084,0.178149,0.8794615
"2018-05-21 12:25:00",83282,"PSTI",14.06,72.81,73,73.43,72.51,40.42,42.87,29.23,1.113,44.41,49.47,39,1.885,2.291,85.8,49.07,3.288,892.7161,14.14,0.1552084,0.178149,0.8794615
"2018-05-21 12:30:00",83283,"PSTI",14.06,72.26,72.43,73,71.59,29.33,41.34,27.02,0.793,40.17,48.01,36.17,2.43,2.094,291.4,29.15,6.576,899.2875,14.14,0.1560539,0.1758748,0.8792427
"2018-05-21 12:35:00",83284,"PSTI",14.06,71.96,71.96,72.32,71.59,29.5,33.62,26.54,0.789,38.19,41.75,35.69,3.008,2.715,276.3,21.65,5.918,906.1076,14.14,0.1560539,0.1758748,0.8792427
"2018-05-21 12:40:00",83285,"PSTI",14.06,72.75,72.74,73.18,71.9,32.32,35.66,27.76,0.888,40.46,44.04,37.53,3.001,2.951,335.8,87.8,4.384,911.7015,14.14,0.1560539,0.1758748,0.8792427
"2018-05-21 12:45:00",83286,"PSTI",14.05,74.1,73.41,74.16,72.63,38.79,39.67,28.58,1.115,41.83,48.06,38.88,1.856,2.42,172.1,82.2,2.411,915.6846,14.14,0.1597202,0.1809916,0.8804874
"2018-05-21 12:50:00",83287,"PSTI",14.06,73.79,73.57,74.1,73.24,37.26,48.49,29.57,1.06,45.71,53.08,39.67,1.445,1.599,104,31.66,3.726,924.3283,14.14,0.1597202,0.1809916,0.8804874
"2018-05-21 12:55:00",83288,"PSTI",14.05,73.86,73.59,73.92,73.18,32.73,45.93,29.84,0.933,45.13,51.74,39.83,1.412,1.555,127.3,34.81,3.946,930.4415,14.14,0.1597202,0.1809916,0.8804874
"2018-05-21 13:00:00",83289,"PSTI",14.05,74.28,74.44,74.77,73.79,31.95,43.21,27.97,0.924,44.36,50.79,39.35,1.866,1.478,74.67,93.5,6.138,933.7422,14.14,0.1610049,0.1775979,0.8692018
"2018-05-21 13:05:00",83290,"PSTI",14.05,74.16,74.35,74.65,74.04,29.91,36.34,27.56,0.862,41.98,45.9,38.92,2.249,1.932,20.03,34.05,8.77,934.6781,14.14,0.1610049,0.1775979,0.8692018
"2018-05-21 13:10:00",83291,"PSTI",14.05,73.37,73.19,74.16,72.69,29.7,41.68,28.04,0.833,41.9,48.39,38.41,2.905,2.468,49.45,32.17,7.234,931.9202,14.14,0.1610049,0.1775979,0.8692018
"2018-05-21 13:15:00",83292,"PSTI",14.05,73.55,73.86,74.53,73.3,34.06,44.03,28.38,0.961,44.44,50.81,38.86,2.933,3.043,70.89,40.48,5.918,923.5883,14.14,0.1605025,0.180836,0.8648511
"2018-05-21 13:20:00",83293,"PSTI",14.05,73.55,74.07,74.53,73.55,31.17,46.82,30.04,0.88,46.46,52.46,40.38,2.937,2.951,66.85,31.57,5.48,918.7507,14.13,0.1605025,0.180836,0.8648511
"2018-05-21 13:25:00",83294,"PSTI",14.05,73.55,73.41,73.67,73.12,29.91,42.91,29.06,0.844,42.79,49.66,39.12,2.846,2.936,63.01,27.19,5.699,920.7585,14.13,0.1605025,0.180836,0.8648511
"2018-05-21 13:30:00",83295,"PSTI",14.05,73.79,73.65,73.92,73.3,35.22,46.78,28.1,1.002,44.91,52.28,38.42,3.063,2.877,126,14.03,4.603,932.1326,14.13,0.1630197,0.1846313,0.8514768
"2018-05-21 13:35:00",83296,"PSTI",14.05,74.22,74.09,74.41,73.61,33.89,47.43,28.99,0.978,46.24,53.1,39.43,2.95,3.077,130,17.9,5.042,940.9368,14.13,0.1630197,0.1846313,0.8514768
"2018-05-21 13:40:00",83297,"PSTI",14.05,74.65,74.01,74.65,73.61,47.29,51.34,28.45,1.385,46.44,55.15,38.99,3.012,3.024,111.6,19.9,6.357,948.2634,14.13,0.1630197,0.1846313,0.8514768
"2018-05-21 13:45:00",83298,"PSTI",14.05,74.41,73.75,74.71,73.12,36.13,47.74,30.32,1.05,46.53,53.24,40.21,3.568,3.614,117.8,18.02,11.84,944.1048,14.13,0.1650619,0.1875209,0.8354455
"2018-05-21 13:50:00",83299,"PSTI",14.05,75.02,74.86,75.14,74.41,29.33,45.08,27.36,0.87,45.44,52.27,39.04,3.26,3.454,98.4,34.14,3.507,944.2512,14.13,0.1650619,0.1875209,0.8354455
"2018-05-21 13:55:00",83300,"PSTI",14.05,75.45,75.25,75.57,74.96,32.26,41.99,29.06,0.97,45.71,50.73,40.73,2.735,2.962,99.6,32.99,3.946,926.9366,14.13,0.1650619,0.1875209,0.8354455
"2018-05-21 14:00:00",83301,"PSTI",14.05,76.12,76.07,76.61,75.45,25.35,38.89,25.35,0.78,43.93,48.95,38.14,2.055,2.047,15.08,48.08,5.48,906.3467,14.13,0.1580314,0.1794687,0.8207464
"2018-05-21 14:05:00",83302,"PSTI",14.05,76.61,76.41,77.04,75.63,25.55,35.25,24.36,0.799,42.21,46.82,37.69,2.302,2.185,329.8,47.9,4.603,890.5669,14.13,0.1580314,0.1794687,0.8207464
"2018-05-21 14:10:00",83303,"PSTI",14.05,75.75,76.85,77.59,75.63,27.97,34.91,23.24,0.85,40.52,47.58,36.13,2.609,2.369,298.3,46.3,5.918,901.7662,14.13,0.1580314,0.1794687,0.8207464
"2018-05-21 14:15:00",83304,"PSTI",14.04,76.98,76.3,77.28,75.57,29.19,32.66,23.38,0.924,39.51,45.72,36.5,2.532,2.727,348.6,56.2,4.822,918.4614,14.13,0.1636493,0.1850677,0.8067787
"2018-05-21 14:20:00",83305,"PSTI",14.05,75.69,76.1,76.86,75.57,38.34,38.34,22.9,1.163,41.26,48.57,35.62,2.462,2.435,43.43,31.04,5.918,920.5842,14.13,0.1636493,0.1850677,0.8067787
"2018-05-21 14:25:00",83306,"PSTI",14.04,74.89,75.39,75.87,74.89,30.76,40.15,25.48,0.908,43.47,49.85,37.49,2.726,2.673,56.72,35.51,6.138,906.0836,14.13,0.1636493,0.1850677,0.8067787
"2018-05-21 14:30:00",83307,"PSTI",14.04,75.75,75.4,75.94,74.83,27.9,44.4,25.65,0.848,45.22,52.08,38.08,2.673,2.669,139.8,20.61,3.507,901.4108,14.13,0.1587552,0.1797975,0.7809355
"2018-05-21 14:35:00",83308,"PSTI",14.04,77.1,76.74,77.22,75.69,33.55,39.43,24.02,1.066,41.2,50.14,37.29,2.232,2.498,171.4,30.89,2.411,904.136,14.13,0.1587552,0.1797975,0.7809355
"2018-05-21 14:40:00",83309,"PSTI",14.04,77.22,77.3,77.89,76.91,28.72,34.43,23.17,0.916,42.01,46.95,36.88,1.812,2.034,208.7,57.43,5.042,908.0847,14.13,0.1587552,0.1797975,0.7809355
"2018-05-21 14:45:00",83310,"PSTI",14.03,77.46,77.16,77.58,76.85,31.88,31.88,21.3,1.025,39.72,45.23,34.55,2.306,2.123,227,30,7.453,901.623,14.13,0.1588214,0.179163,0.7587932
"2018-05-21 14:50:00",83311,"PSTI",14.03,78.38,77.69,78.44,77.34,26.1,34.53,21.77,0.865,40.46,47.56,35.4,3.337,2.919,238,31.38,7.234,893.0744,14.13,0.1588214,0.179163,0.7587932
"2018-05-21 14:55:00",83312,"PSTI",14.02,77.52,77.62,78.38,77.15,21.71,27.83,20.07,0.699,36.95,41.89,33.42,3.175,3.246,191.3,44.42,4.822,885.017,14.13,0.1588214,0.179163,0.7587932
"2018-05-21 15:00:00",83313,"PSTI",14.02,76.24,76.76,77.58,76.12,24.19,43.79,21.09,0.747,41.49,52.86,34.51,2.831,2.902,151.6,21.81,4.165,885.78,14.13,0.1590691,0.1830475,0.7324257
"2018-05-21 15:05:00",83314,"PSTI",14.01,75.81,75.86,76.42,75.38,27.18,39.6,23.17,0.827,42.14,49.48,36.01,2.715,2.715,144,14.67,6.138,880.7715,14.13,0.1590691,0.1830475,0.7324257
"2018-05-21 15:10:00",83315,"PSTI",14.01,76.35,76.1,76.42,75.68,41.78,43.41,23.07,1.295,43.96,52.56,35.64,2.919,2.753,108.9,27.15,5.261,878.6877,14.13,0.1590691,0.1830475,0.7324257
"2018-05-21 15:15:00",83316,"PSTI",14.01,75,75.54,76.41,74.88,29.94,43.75,24.49,0.887,43.71,52.78,36.22,3.952,3.445,110.7,15.37,9.86,871.2219,14.13,0.1539925,0.1762197,0.6979897
"2018-05-21 15:20:00",83317,"PSTI",14,76.66,75.71,76.78,74.94,27.49,39.6,23.61,0.861,42.84,49.26,36.12,3.985,3.966,151.2,43.05,5.918,865.7849,14.13,0.1539925,0.1762197,0.6979897
"2018-05-21 15:25:00",83318,"PSTI",14,76.11,76.84,77.57,76.04,32.29,39.84,25.58,0.993,45.37,50.13,39.04,4.385,4.169,160.3,25.09,5.918,855.0702,14.13,0.1539925,0.1762197,0.6979897
"2018-05-21 15:30:00",83319,"PSTI",14,76.35,75.99,76.41,75.68,24.9,40.76,22.59,0.772,41.83,50.52,35.13,3.58,3.996,145.7,24.53,6.138,845.0277,14.13,0.1521572,0.1783539,0.6655056
"2018-05-21 15:35:00",83320,"PSTI",14,76.96,76.72,77.27,76.23,22.73,39.16,22.01,0.719,41.97,50.1,35.32,3.389,3.37,160.3,29.45,6.138,838.8828,14.13,0.1521572,0.1783539,0.6655056
"2018-05-21 15:40:00",83321,"PSTI",13.99,76.9,77.15,77.45,76.78,26.74,31.98,22.08,0.844,39.58,45.2,35.23,3.253,3.401,193.9,16.6,4.822,833.5467,14.13,0.1521572,0.1783539,0.6655056
"2018-05-21 15:45:00",83322,"PSTI",13.99,77.15,76.89,77.33,76.35,33.27,36.27,24.19,1.059,41.46,48.42,37.35,2.997,3.127,186.6,23.4,3.726,763.9904,14.13,0.1353563,0.1585409,0.6335162
"2018-05-21 15:50:00",83323,"PSTI",13.98,76.17,76.71,77.33,75.86,29.26,45.66,23.17,0.901,46.08,54.77,35.64,2.958,3.013,117.7,18.32,5.48,735.3397,14.13,0.1353563,0.1585409,0.6335162
"2018-05-21 15:55:00",83324,"PSTI",13.98,75.98,76.08,76.35,75.74,24.05,41.95,22.15,0.736,43.03,51.52,34.5,3.211,3.071,112.3,16.78,6.576,726.9005,14.13,0.1353563,0.1585409,0.6335162
"2018-05-21 16:00:00",83325,"PSTI",13.98,76.29,76.17,76.41,75.8,40.82,43.1,23.85,1.263,44.88,52.18,36.37,3.462,3.305,138,17.78,4.603,770.7318,14.13,0.1355823,0.1570546,0.5929233
"2018-05-21 16:05:00",83326,"PSTI",13.98,76.11,76.04,76.35,75.86,30.45,43.48,24.56,0.936,44.8,52.33,37.22,2.865,3.282,93.7,40.24,3.507,723.437,14.13,0.1355823,0.1570546,0.5929233
"2018-05-21 16:10:00",83327,"PSTI",13.98,75.12,75.63,76.35,74.76,37.69,44.29,26.67,1.122,46.42,52.94,38.38,2.218,2.516,110.2,18.37,3.726,602.428,14.13,0.1355823,0.1570546,0.5929233
"2018-05-21 16:15:00",83328,"PSTI",13.98,75.8,75.5,75.8,75.12,43.61,43.61,27.49,1.327,46.31,52.13,39.68,1.785,2.015,64.82,14.62,3.288,518.4548,14.12,0.08888979,0.1049884,0.5536138
"2018-05-21 16:20:00",83329,"PSTI",13.98,75.55,75.59,75.86,75.25,25.31,42.87,21.57,0.764,42.89,51.72,33.43,2.069,1.857,97.6,17.6,3.726,489.2308,14.12,0.08888979,0.1049884,0.5536138
"2018-05-21 16:25:00",83330,"PSTI",13.98,76.16,76.03,76.35,75.49,36.33,40.93,22.04,1.119,42.37,50.74,34.44,1.814,1.963,95.5,21.47,2.63,515.7349,14.12,0.08888979,0.1049884,0.5536138
"2018-05-21 16:30:00",83331,"PSTI",13.99,74.27,75.11,76.23,74.14,40.76,43.78,28.51,1.178,46.64,51.3,39.46,2.534,2.128,123.4,26.83,8.11,513.5961,14.12,0.0881189,0.1020874,0.5155507
"2018-05-21 16:35:00",83332,"PSTI",13.99,74.02,73.62,74.27,73.16,32.73,45.52,24.26,0.939,45,51.57,34.78,3.303,2.964,133.4,11.17,6.576,503.0909,14.12,0.0881189,0.1020874,0.5155507
"2018-05-21 16:40:00",83333,"PSTI",13.99,74.27,74.22,74.57,73.9,39.97,46.06,27.69,1.156,46.89,52.28,38.71,3.77,3.553,102.2,27.31,6.357,493.2579,14.12,0.0881189,0.1020874,0.5155507
"2018-05-21 16:45:00",83334,"PSTI",14,74.03,73.81,74.27,73.23,35.69,52.8,28.24,1.024,47.68,55.4,38.95,3.656,3.71,147.6,19.38,7.014,472.2616,14.12,0.0820106,0.09962632,0.472134
"2018-05-21 16:50:00",83335,"PSTI",14.01,72.49,72.97,74.03,72.37,34.02,40.93,30.58,0.927,43.93,47.72,39.86,4.528,3.98,139.2,13.31,10.3,445.3392,14.12,0.0820106,0.09962632,0.472134
"2018-05-21 16:55:00",83336,"PSTI",14.01,69.55,70.72,72.49,69.49,45.66,45.79,33.17,1.125,44.03,47.95,41.32,7.086,5.904,135.5,13.78,16,431.1477,14.12,0.0820106,0.09962632,0.472134
"2018-05-21 17:00:00",83337,"PSTI",14.02,69,69.22,69.55,68.88,44.94,50.21,41.03,1.087,47.11,49.91,44.53,8.83,7.917,110.9,11.04,14.91,419.9456,14.11,0.08157481,0.1058368,0.4313956
"2018-05-21 17:05:00",83338,"PSTI",14.02,68.51,68.81,69.12,68.39,42.73,50.38,39.6,1.016,46.07,49.5,43.23,9.67,9.19,122.4,11.21,17.97,430.7079,14.11,0.08157481,0.1058368,0.4313956
"2018-05-21 17:10:00",83339,"PSTI",14.04,67.16,67.82,68.51,67.04,44.02,50.08,39.53,1,45.45,48.32,42.56,9.67,9.69,117.2,10.33,19.29,407.6902,14.11,0.08157481,0.1058368,0.4313956
"2018-05-21 17:15:00",83340,"PSTI",13.93,66.68,67.09,67.59,66.43,45.52,49.36,40.93,1.016,45.1,47.2,42.44,9.4,9.72,115.4,10.34,14.25,364.0045,14.1,0.07259589,0.1017435,0.3879085
"2018-05-21 17:20:00",83341,"PSTI",13.76,65.88,66.4,66.86,65.7,46.13,49.26,42.97,1.002,45.08,46.66,43.35,8.88,9.31,115.7,11.15,12.71,285.9437,14.1,0.07259589,0.1017435,0.3879085
"2018-05-21 17:25:00",83342,"PSTI",13.61,64.78,65.54,66,64.72,50.66,52.46,43.27,1.059,45.18,47.18,42.7,7.854,8.32,117.6,10.3,12.28,219.1452,14.1,0.07259589,0.1017435,0.3879085
"2018-05-21 17:30:00",83343,"PSTI",13.53,66.13,65.45,66.19,64.59,41.24,50.96,39.19,0.903,44.01,46.66,40.12,7.766,7.674,133.8,11.35,13.15,178.2088,14.1,0.05029056,0.07434028,0.3447528
"2018-05-21 17:35:00",83344,"PSTI",13.47,66.01,66.09,66.56,65.46,39.33,46.07,36.78,0.858,41.4,44.43,38.85,8.49,7.967,157.4,12.28,16.44,151.6545,14.09,0.05029056,0.07434028,0.3447528
"2018-05-21 17:40:00",83345,"PSTI",13.45,64.79,65.59,66.14,64.79,44.71,44.88,36.92,0.935,41.4,43.53,38.97,9.26,8.92,175.7,9.34,16.44,133.3197,14.09,0.05029056,0.07434028,0.3447528
"2018-05-21 17:45:00",83346,"PSTI",13.43,65.4,65.16,65.59,64.73,41.54,44.88,39.67,0.887,41.95,43.36,40.19,9.88,9.56,197.1,12.11,15.12,123.3551,14.09,0.04926076,0.07597134,0.3025832
"2018-05-21 17:50:00",83347,"PSTI",13.43,65.34,65.52,65.95,65.28,41.14,43.89,39.78,0.877,41.67,43.17,40.51,10.39,10.2,195.2,11.04,17.97,121.5512,14.09,0.04926076,0.07597134,0.3025832
"2018-05-21 17:55:00",83348,"PSTI",13.42,65.4,65.48,65.77,65.28,40.93,41.82,38.79,0.874,40.83,41.64,39.73,10.94,10.61,186.8,11.19,18.19,124.6826,14.09,0.04926076,0.07597134,0.3025832
"2018-05-21 18:00:00",83349,"PSTI",13.42,65.83,65.36,65.95,64.97,38.28,42.74,36.95,0.83,40.65,42.09,38.62,11.46,11.27,189.1,12.18,16.66,127.5735,14.09,0.0536783,0.08463942,0.25857
"2018-05-21 18:05:00",83350,"PSTI",13.42,64.55,64.85,65.83,64.24,42.63,45.63,38.18,0.884,41.92,43.14,39.67,10.41,11.03,168.7,10.88,12.71,130.183,14.09,0.0536783,0.08463942,0.25857
"2018-05-21 18:10:00",83351,"PSTI",13.43,64.36,64.5,64.79,64.24,48.89,48.89,42.94,1.007,42.87,44.77,41.52,8.68,9.6,167.4,12.71,11.18,134.8424,14.09,0.0536783,0.08463942,0.25857
"2018-05-21 18:15:00",83352,"PSTI",13.45,64.97,64.65,65.1,64.12,44.5,49.4,42.91,0.937,43.2,44.98,41.83,6.855,7.698,183.1,8.54,8.55,141.8393,14.09,0.04659365,0.07272185,0.2139311
"2018-05-21 18:20:00",83353,"PSTI",13.45,64.3,64.65,65.1,64.18,50.09,50.19,43.42,1.03,43.93,45.34,42.17,5.79,6.299,174,8.5,8.55,148.9204,14.09,0.04659365,0.07272185,0.2139311
"2018-05-21 18:25:00",83354,"PSTI",13.39,64.85,64.33,64.85,63.99,44.78,51.31,42.84,0.938,44.01,45.86,41.54,5.276,5.416,161.1,10.29,6.795,152.6045,14.09,0.04659365,0.07272185,0.2139311
"2018-05-21 18:30:00",83355,"PSTI",13.34,65.34,65.04,65.46,64.67,43.62,45.63,41.1,0.93,42.16,43.5,40.8,5.158,5.23,155.7,11.55,8.55,149.2095,14.09,0.03241438,0.04944238,0.1707196
"2018-05-21 18:35:00",83356,"PSTI",13.3,65.16,65.06,65.46,64.48,38.24,45.49,38.24,0.81,41.5,43.27,39.12,5.454,5.295,153.9,10.38,11.18,137.3168,14.09,0.03241438,0.04944238,0.1707196
"2018-05-21 18:40:00",83357,"PSTI",13.27,65.04,65.23,65.59,64.97,39.03,43.38,37.43,0.823,40.39,42.7,38.62,5.523,5.529,143.8,13.1,9.21,119.8955,14.09,0.03241438,0.04944238,0.1707196
"2018-05-21 18:45:00",83358,"PSTI",13.24,65.53,65.12,65.65,64.73,36.58,45.49,36.58,0.785,41.74,43.36,38.3,4.384,5.085,228.5,41.22,7.891,102.8666,14.09,0.02761463,0.04480238,0.1298523
"2018-05-21 18:50:00",83359,"PSTI",13.24,65.23,65.2,65.83,64.73,41.41,47.67,36.61,0.879,42.06,44.84,38.38,3.091,3.648,16.56,48.54,5.042,90.63346,14.09,0.02761463,0.04480238,0.1298523
"2018-05-21 18:55:00",83360,"PSTI",13.23,66.51,66.28,66.58,65.23,41.04,42.88,36.41,0.911,40.92,42.46,38.4,3.275,3.124,325.5,13.13,8.11,84.3506,14.09,0.02761463,0.04480238,0.1298523
"2018-05-21 19:00:00",83361,"PSTI",13.23,66.46,66.49,66.58,66.33,41.92,43.42,40.12,0.929,42.47,43.62,41.5,3.916,3.51,320.7,15.63,5.918,82.67126,14.09,0.01502951,0.02667925,0.09048098
"2018-05-21 19:05:00",83362,"PSTI",13.23,66.64,66.62,67.07,66.27,40.56,44.2,35.46,0.905,41.67,43.98,38.63,4.407,4.194,279.7,12.63,5.699,83.82912,14.09,0.01502951,0.02667925,0.09048098
"2018-05-21 19:10:00",83363,"PSTI",13.23,66.7,66.66,66.83,66.52,41.41,42.4,38.72,0.925,41.99,43.18,40.75,3.468,4.033,279.8,20.74,4.822,86.01157,14.09,0.01502951,0.02667925,0.09048098
"2018-05-21 19:15:00",83364,"PSTI",13.22,66.58,66.74,66.88,66.51,40.7,43.08,38.25,0.906,41.8,43.69,40.5,3.026,3.21,294.8,15.8,4.603,88.13904,14.09,0.01364422,0.02658058,0.05504191
"2018-05-21 19:20:00",83365,"PSTI",13.22,66.34,66.48,66.64,66.21,42.03,44.48,37.84,0.927,42.17,44.09,40,2.844,2.936,321.1,13.11,5.261,89.89928,14.09,0.01364422,0.02658058,0.05504191
"2018-05-21 19:25:00",83366,"PSTI",13.22,66.09,66.18,66.4,65.91,39.2,43.32,39.2,0.858,42.1,43.32,40.58,3.47,3.063,300.5,6.389,5.918,90.98556,14.09,0.01364422,0.02658058,0.05504191
"2018-05-21 19:30:00",83367,"PSTI",13.2,66.16,66.15,66.28,66.03,38.39,42.44,38.11,0.842,41.43,42.73,39.94,4.038,3.784,286.8,9.59,5.48,90.96904,14.09,0.01134549,0.02236707,0.02716273
"2018-05-21 19:35:00",83368,"PSTI",13.16,66.52,66.5,66.7,66.22,38.11,40.43,35.94,0.846,40.1,41.6,38.57,4.156,4.098,296.7,12.68,5.48,88.79918,14.09,0.01134549,0.02236707,0.02716273
"2018-05-21 19:40:00",83369,"PSTI",13.17,66.22,66.14,66.58,65.79,39.17,42.16,37.37,0.861,41.02,42.7,39.27,4.08,4.158,288.4,12.07,5.699,83.77879,14.09,0.01134549,0.02236707,0.02716273
"2018-05-21 19:45:00",83370,"PSTI",13.15,64.56,65.63,66.28,64.5,45.47,46.42,39.14,0.943,42.47,44.65,40.61,3.687,3.867,344.5,11.47,4.165,76.69068,14.09,0.01184756,0.02524659,0.01187532
"2018-05-21 19:50:00",83371,"PSTI",13.11,63.28,64.13,64.62,63.15,51.49,51.79,45.19,1.021,43.96,45.32,42.8,3.355,3.553,354.3,7.198,3.507,68.85622,14.09,0.01184756,0.02524659,0.01187532
"2018-05-21 19:55:00",83372,"PSTI",13.11,63.52,62.99,63.58,62.6,46.15,52.65,45.12,0.923,43.67,45.43,41.67,2.828,3.081,14.94,9.9,3.288,61.28088,14.09,0.01184756,0.02524659,0.01187532
"2018-05-21 20:00:00",83373,"PSTI",13.09,62.54,63.21,63.65,62.54,52.88,52.95,45.98,1.022,43.6,45.73,42.33,2.658,2.736,46.56,8.36,3.726,53.39326,14.09,0.0118911,0.01703646,0.003710799
"2018-05-21 20:05:00",83374,"PSTI",13.07,60.52,61.69,62.66,60.46,57.44,58.97,50.47,1.033,44.96,46.48,43.6,3.043,2.847,55.04,4.485,4.603,45.087,14.09,0.0118911,0.01703646,0.003710799
"2018-05-21 20:10:00",83375,"PSTI",13.05,60.7,60.4,60.82,60.15,55.98,58.91,53.02,1.014,44.86,45.99,43.4,3.301,3.172,62.97,3.382,3.726,37.00764,14.09,0.0118911,0.01703646,0.003710799
"2018-05-21 20:15:00",83376,"PSTI",13.04,59.91,60.25,60.76,59.85,58.09,59.38,54.01,1.023,45.35,46.02,43.98,3.443,3.418,70.15,4.085,3.726,29.97838,14.08,0.008587123,0.01232889,0.0001731187
"2018-05-21 20:20:00",83377,"PSTI",13.01,59.67,59.76,59.97,59.48,62.41,62.41,56.29,1.089,45.23,46.83,44.21,2.564,3.112,62.17,8.92,3.069,24.0462,14.08,0.008587123,0.01232889,0.0001731187
"2018-05-21 20:25:00",83378,"PSTI",13.02,58.63,58.96,59.67,58.63,64.08,65.07,62.41,1.078,46.58,47.7,46.11,1.545,2.038,45.92,38.53,1.096,18.94074,14.08,0.008587123,0.01232889,0.0001731187
"2018-05-21 20:30:00",83379,"PSTI",13,59.36,59.29,60.1,58.51,61.09,64.08,57.58,1.055,45.37,46.67,44.57,1.12,1.299,93.5,5.394,2.411,14.53329,14.08,0.005011387,0.007585775,2.5E-07
"2018-05-21 20:35:00",83380,"PSTI",12.99,58.14,58.5,59.36,58.14,63.17,63.95,60.99,1.044,46.09,46.37,45.71,1.317,1.098,85.9,13.07,2.411,11.09192,14.08,0.005011387,0.007585775,2.5E-07
"2018-05-21 20:40:00",83381,"PSTI",12.99,58.63,58.33,58.76,58.08,61.43,63.54,61.26,1.033,45.67,46,45.19,2.186,1.749,64.39,2.54,3.288,8.359158,14.08,0.005011387,0.007585775,2.5E-07
"2018-05-21 20:45:00",83382,"PSTI",12.99,57.78,58.02,58.76,57.41,63.61,66,61.3,1.037,45.97,46.39,45.4,2.454,2.322,78.49,9.78,3.507,6.051135,14.08,0.003252013,0.005115746,2.5E-07
"2018-05-21 20:50:00",83383,"PSTI",12.99,56.06,57.04,58.21,55.88,67.25,67.87,62.76,1.031,45.67,46.11,45.28,2.791,2.661,116.1,6.83,3.726,4.066158,14.08,0.003252013,0.005115746,2.5E-07
"2018-05-21 20:55:00",83384,"PSTI",12.99,55.08,55.61,56.31,54.78,66.78,68.07,66.2,0.988,44.91,45.56,44.26,3.164,2.943,104.2,12.3,5.042,2.636047,14.08,0.003252013,0.005115746,2.5E-07
"2018-05-21 21:00:00",83385,"PSTI",12.98,55.33,55.49,55.76,55.08,66.71,66.81,65.08,0.996,44.34,44.66,43.93,3.255,3.285,87.2,5.291,4.165,1.747519,14.07,0.004424472,0.006486364,2.5E-07
"2018-05-21 21:05:00",83386,"PSTI",12.97,55.88,55.6,55.94,55.33,63.78,66.81,63.78,0.972,44.24,44.68,43.7,2.919,3.07,99.7,10.49,2.85,1.164787,14.07,0.004424472,0.006486364,2.5E-07
"2018-05-21 21:10:00",83387,"PSTI",12.97,55.7,55.91,56.07,55.58,65.35,65.35,62.76,0.989,43.8,44.28,43.34,2.075,2.543,129.6,23.12,2.411,0.6916546,14.07,0.004424472,0.006486364,2.5E-07
"2018-05-21 21:15:00",83388,"PSTI",12.98,54.59,54.93,55.7,54.59,68.38,68.48,65.32,0.994,44.31,44.66,44.08,1.502,1.738,205.2,43.27,3.069,0.3396317,14.07,0.003695648,0.005573804,2.5E-07
"2018-05-21 21:20:00",83389,"PSTI",12.98,57.78,56.31,58.09,54.35,57.39,68.48,55.55,0.936,43.17,44.52,41.79,2.313,1.988,285.3,5.474,7.234,0.1291856,14.07,0.003695648,0.005573804,2.5E-07
"2018-05-21 21:25:00",83390,"PSTI",12.98,56.37,56.76,57.78,56.31,61.37,61.37,57.39,0.951,42.97,43.28,42.7,3.176,2.696,272.8,7.25,5.48,0.02389358,14.07,0.003695648,0.005573804,2.5E-07
"2018-05-21 21:30:00",83391,"PSTI",12.97,57.54,56.69,57.66,56.13,58.17,62.22,58.17,0.941,43.31,43.64,42.98,4.291,3.743,279.5,11.66,6.357,0,14.07,0.004988054,0.007378882,2.5E-07
"2018-05-21 21:35:00",83392,"PSTI",12.97,58.09,58.15,58.52,57.54,57.73,58.13,56.5,0.952,43.13,43.39,42.84,4.544,4.366,310.4,9.65,8.33,0,14.07,0.004988054,0.007378882,2.5E-07
"2018-05-21 21:40:00",83393,"PSTI",12.97,57.11,57.73,58.15,56.98,60.45,60.45,57.62,0.962,43.42,43.76,43.14,4.353,4.487,334.8,13.53,4.822,0,14.08,0.004988054,0.007378882,2.5E-07
"2018-05-21 21:45:00",83394,"PSTI",12.96,57.17,57.07,57.29,56.92,59.7,60.69,58.92,0.953,43.37,43.69,42.91,4.03,4.16,332.4,10.43,5.261,0,14.08,0.007653699,0.01064152,2.5E-07
"2018-05-21 21:50:00",83395,"PSTI",12.96,53.98,55.83,57.23,53.98,68.11,68.11,59.63,0.968,43.38,43.81,42.97,3.706,3.81,4.427,10.24,5.48,0,14.08,0.007653699,0.01064152,2.5E-07
"2018-05-21 21:55:00",83396,"PSTI",12.97,53.92,53.68,54.1,53.43,67.22,69.64,67.22,0.953,43.67,43.98,43.28,4.116,3.902,15.66,6.202,6.357,0,14.08,0.007653699,0.01064152,2.5E-07
"2018-05-21 22:00:00",83397,"PSTI",12.96,53.68,54.01,54.29,53.68,69.26,69.3,66.47,0.973,43.56,44.01,43.13,4.647,4.384,11.13,4.958,6.357,0,14.07,0.005405443,0.007550071,2.5E-07
"2018-05-21 22:05:00",83398,"PSTI",12.95,55.51,54.52,55.58,53.61,65.49,69.91,65.45,0.984,44.04,44.29,43.79,5.136,4.907,12.52,8.89,7.891,0,14.07,0.005405443,0.007550071,2.5E-07
"2018-05-21 22:10:00",83399,"PSTI",12.95,58.03,56.99,58.03,55.39,59.02,65.49,59.02,0.971,43.82,44.22,43.52,5.865,5.528,350,14.21,9.86,0,14.08,0.005405443,0.007550071,2.5E-07
"2018-05-21 22:15:00",83400,"PSTI",12.95,58.03,59.12,59.74,58.03,60.65,60.65,55.17,0.998,43.82,44.65,43.23,6.115,6.133,350,18.28,9.86,0,14.08,0.008231153,0.01102329,2.5E-07
"2018-05-21 22:20:00",83401,"PSTI",12.94,55.15,55.86,58.09,54.84,64.94,66.58,60.69,0.963,44.36,45.3,43.51,4.946,5.583,81.4,33.18,3.726,0,14.08,0.008231153,0.01102329,2.5E-07
"2018-05-21 22:25:00",83402,"PSTI",12.95,56.56,55.83,56.56,55.15,62.63,65.01,61.37,0.977,43.65,44.03,43.2,3.222,4.035,43.71,17.17,5.261,0,14.08,0.008231153,0.01102329,2.5E-07
"2018-05-21 22:30:00",83403,"PSTI",12.95,52.63,54.52,56.56,52.57,73.52,73.52,60.86,0.995,43.98,44.48,42.84,2.301,2.676,98.8,12.45,4.822,0,14.08,0.005775874,0.008062743,2.5E-07
"2018-05-21 22:35:00",83404,"PSTI",12.94,52.63,52.3,52.7,52.02,75.15,75.43,73.25,1.017,44.45,45.04,44.07,1.993,2.075,35.1,57.5,3.069,0,14.08,0.005775874,0.008062743,2.5E-07
"2018-05-21 22:40:00",83405,"PSTI",12.94,54.04,53.09,54.1,52.57,69.43,75.36,69.33,0.989,44.63,45.19,43.93,2.038,2.086,323.5,5.88,3.069,0,14.08,0.005775874,0.008062743,2.5E-07
"2018-05-21 22:45:00",83406,"PSTI",12.94,55.76,54.92,55.76,54.04,63.65,69.81,63.65,0.965,44.09,44.61,43.56,1.779,1.846,332.1,5.789,3.507,0,14.08,0.002255756,0.003517815,2.5E-07
"2018-05-21 22:50:00",83407,"PSTI",12.94,55.94,56.01,56.43,55.39,61.06,64.98,61.03,0.932,43.71,44.53,42.48,2.042,1.93,356,28.51,3.507,0,14.08,0.002255756,0.003517815,2.5E-07
"2018-05-21 22:55:00",83408,"PSTI",12.93,56.74,56.95,57.54,55.82,62.53,62.53,56.84,0.982,42.89,44.17,42.07,2.288,2.105,350.3,18.24,3.507,0,14.08,0.002255756,0.003517815,2.5E-07
"2018-05-21 23:00:00",83409,"PSTI",12.93,57.05,56.32,57.05,55.88,59.22,63.78,59.22,0.941,43.57,44.15,42.87,2.884,2.544,316.3,7.569,5.918,0,14.08,0.00382068,0.005858705,2.5E-07
"2018-05-21 23:05:00",83410,"PSTI",12.92,57.11,57.29,57.47,57.05,59.67,59.67,58.3,0.95,43.09,43.33,42.75,4.028,3.47,325.3,12.12,7.453,0,14.08,0.00382068,0.005858705,2.5E-07
"2018-05-21 23:10:00",83411,"PSTI",12.93,53,54.97,57.11,52.94,71.58,71.58,59.77,0.981,43.68,44.17,43.24,4.791,4.47,359.3,5.77,7.234,0,14.08,0.00382068,0.005858705,2.5E-07
"2018-05-21 23:15:00",83412,"PSTI",12.93,51.53,52,53,51.47,76.14,76.14,71.65,0.989,44.07,44.37,43.87,4.819,4.877,13.69,6.333,5.699,0,14.08,0.005796042,0.008028577,2.5E-07
"2018-05-21 23:20:00",83413,"PSTI",12.93,52.21,51.67,52.27,51.41,74.13,77.06,74.06,0.987,44.34,44.6,44.06,4.409,4.612,15.9,6.943,5.48,0,14.08,0.005796042,0.008028577,2.5E-07
"2018-05-21 23:25:00",83414,"PSTI",12.93,52.45,52.25,52.51,51.96,74.64,75.56,74.06,1.003,44.57,44.8,44.21,4.1,4.185,16.39,7.42,5.699,0,14.08,0.005796042,0.008028577,2.5E-07
"2018-05-21 23:30:00",83415,"PSTI",12.92,52.94,52.59,53,52.27,73.14,75.22,73.14,1.001,44.7,44.85,44.5,3.812,3.96,2.141,8.77,4.822,0,14.08,0.003777253,0.005223247,2.5E-07
"2018-05-21 23:35:00",83416,"PSTI",12.92,52.94,53.02,53.19,52.88,72.4,73.35,72.26,0.99,44.59,44.85,44.22,3.434,3.632,351.4,7.559,3.726,0,14.08,0.003777253,0.005223247,2.5E-07
"2018-05-21 23:40:00",83417,"PSTI",12.92,52.88,52.71,53,52.51,71.24,73.11,71,0.972,43.96,44.38,43.53,2.943,3.212,51.07,20.42,4.165,0,14.08,0.003777253,0.005223247,2.5E-07
"2018-05-21 23:45:00",83418,"PSTI",12.91,50.67,51.94,52.82,50.67,77.47,77.47,71.27,0.975,43.78,44.01,43.59,2.42,2.625,130.2,37.39,2.85,0,14.08,0.003284401,0.004758961,2.5E-07
"2018-05-21 23:50:00",83419,"PSTI",12.9,50.49,50.28,50.86,49.88,78.32,79.95,77.47,0.979,43.97,44.16,43.75,2.095,2.231,155.4,25.41,2.85,0,14.08,0.003284401,0.004758961,2.5E-07
"2018-05-21 23:55:00",83420,"PSTI",12.92,51.29,50.92,51.29,50.43,75.09,78.28,75.02,0.967,43.71,44.08,43.45,1.733,1.951,98.3,13.99,2.411,0,14.08,0.003284401,0.004758961,2.5E-07
"2018-05-22 00:00:00",83421,"PSTI",12.9,51.17,51.3,51.41,51.17,75.12,75.26,74.81,0.963,43.7,43.85,43.54,1.783,1.738,80.4,9.42,3.726,0,14.08,0.001549942,0.00243967,2.5E-07
"2018-05-22 00:05:00",83422,"PSTI",12.89,51.72,51.25,51.78,50.86,73.18,76.04,73.18,0.957,43.57,43.79,43.35,1.815,1.82,56.67,14.96,3.507,0,14.07,0.001549942,0.00243967,2.5E-07
"2018-05-22 00:10:00",83423,"PSTI",12.9,52.76,52.39,52.89,51.72,69.75,73.18,69.64,0.948,43.26,43.54,43.06,2.279,1.972,33.83,5.752,4.165,0,14.07,0.001549942,0.00243967,2.5E-07
"2018-05-22 00:15:00",83424,"PSTI",12.89,52.15,52.29,52.89,51.97,73.22,73.53,69.75,0.973,43.62,44.04,43.08,2.67,2.503,353.8,15.21,3.946,0,14.08,0.002152102,0.003328508,2.5E-07
"2018-05-22 00:20:00",83425,"PSTI",12.91,53.38,52.78,53.5,52.15,68.8,73.25,68.8,0.956,43.73,44.01,43.33,3.335,2.93,320.1,18.66,6.138,0,14.07,0.002152102,0.003328508,2.5E-07
"2018-05-22 00:25:00",83426,"PSTI",12.9,53.38,53.45,53.63,53.19,69.44,69.61,68.29,0.965,43.52,43.81,43.19,3.58,3.573,305.9,9.04,6.138,0,14.08,0.002152102,0.003328508,2.5E-07
"2018-05-22 00:30:00",83427,"PSTI",12.89,53.69,53.46,53.81,53.25,67.54,69.41,67.47,0.95,43.48,43.72,43.15,3.812,3.772,323.2,12.34,6.138,0,14.08,0.004087481,0.005844025,2.5E-07
"2018-05-22 00:35:00",83428,"PSTI",12.89,53.14,53.07,53.81,52.46,69.62,71.52,67.57,0.959,43.54,43.71,43.29,3.523,3.658,331.7,23.02,5.48,0,14.08,0.004087481,0.005844025,2.5E-07
"2018-05-22 00:40:00",83429,"PSTI",12.89,52.4,52.74,53.26,52.34,72.4,72.47,69.58,0.971,43.74,43.95,43.48,3.512,3.487,330.4,6.915,5.261,0,14.08,0.004087481,0.005844025,2.5E-07
"2018-05-22 00:45:00",83430,"PSTI",12.89,51.67,52.07,52.4,51.67,74.48,74.62,72.27,0.972,43.76,44.08,43.47,3.516,3.446,337.7,8.31,5.042,0,14.08,0.003848011,0.005473197,2.5E-07
"2018-05-22 00:50:00",83431,"PSTI",12.89,52.16,52.03,52.22,51.67,72.14,74.42,72.1,0.959,43.7,44,43.41,4.138,3.88,325.7,6.619,6.576,0,14.08,0.003848011,0.005473197,2.5E-07
"2018-05-22 00:55:00",83432,"PSTI",12.89,52.53,52.37,52.71,52.1,70.74,72.24,70.37,0.953,43.37,43.61,43.07,4.642,4.36,324.2,5.964,6.795,0,14.08,0.003848011,0.005473197,2.5E-07
"2018-05-22 01:00:00",83433,"PSTI",12.89,52.28,52.37,52.59,52.16,71.22,71.35,70.6,0.951,43.21,43.37,43.05,5.057,4.861,322.4,6.541,6.576,0,14.08,0.004462351,0.006134619,2.5E-07
"2018-05-22 01:05:00",83434,"PSTI",12.88,52.16,52.15,52.28,51.91,71.59,71.8,70.5,0.952,43.14,43.33,42.83,5.327,5.2,315.3,7.741,8.11,0,14.08,0.004462351,0.006134619,2.5E-07
"2018-05-22 01:10:00",83435,"PSTI",12.88,51.98,51.95,52.16,51.79,71.83,72.31,71.59,0.948,43.19,43.36,43,5.58,5.452,324.5,8.51,7.453,0,14.08,0.004462351,0.006134619,2.5E-07
"2018-05-22 01:15:00",83436,"PSTI",12.88,51.49,51.7,52.04,51.36,73.09,73.46,71.63,0.948,43.24,43.45,42.94,5.268,5.43,337.6,7.273,6.357,0,14.08,0.005079775,0.006761075,2.5E-07
"2018-05-22 01:20:00",83437,"PSTI",12.88,50.87,51.23,51.67,50.75,75.78,75.78,72.85,0.961,43.27,43.52,43.01,4.611,4.957,345.4,7.888,5.261,0,14.08,0.005079775,0.006761075,2.5E-07
"2018-05-22 01:25:00",83438,"PSTI",12.88,49.16,49.86,50.81,49.03,80.6,80.6,75.78,0.959,43.35,43.52,43.16,3.955,4.269,2.257,5.229,4.822,0,14.08,0.005079775,0.006761075,2.5E-07
"2018-05-22 01:30:00",83439,"PSTI",12.88,48.54,48.77,49.16,48.54,82.9,82.9,80.6,0.964,43.63,43.81,43.31,3.821,3.909,8.39,4.075,4.165,0,14.08,0.003158013,0.004332212,2.5E-07
"2018-05-22 01:35:00",83440,"PSTI",12.87,49.03,48.89,49.22,48.48,82,83.2,81.6,0.97,43.81,44.01,43.56,3.484,3.666,9.5,5.468,3.507,0,14.08,0.003158013,0.004332212,2.5E-07
"2018-05-22 01:40:00",83441,"PSTI",12.87,49.89,49.4,49.95,49.03,79.39,82,79.39,0.97,43.78,44.04,43.59,3.174,3.302,343.6,19.56,4.384,0,14.08,0.003158013,0.004332212,2.5E-07
"2018-05-22 01:45:00",83442,"PSTI",12.87,51.85,51.25,51.98,49.83,71.56,79.32,71.56,0.941,43.28,43.85,42.93,3.854,3.397,307.1,6.244,8.77,0,14.08,0.002435822,0.003478592,2.5E-07
"2018-05-22 01:50:00",83443,"PSTI",12.87,51.85,52.01,52.28,51.79,70.98,71.63,70.54,0.933,42.99,43.21,42.76,4.843,4.412,315.5,8.22,9.43,0,14.08,0.002435822,0.003478592,2.5E-07
"2018-05-22 01:55:00",83444,"PSTI",12.85,51.55,51.82,52.04,51.55,72.54,72.61,70.94,0.943,43.03,43.29,42.81,5.76,5.302,327.9,6.925,7.453,0,14.08,0.002435822,0.003478592,2.5E-07
"2018-05-22 02:00:00",83445,"PSTI",12.86,51.91,51.57,51.91,51.36,72.34,73.6,72,0.953,43.21,43.39,42.99,5.707,5.84,331.7,8.63,7.672,0,14.08,0.004942516,0.006610058,2.5E-07
"2018-05-22 02:05:00",83446,"PSTI",12.85,51.3,51.52,51.98,51.18,74.08,74.59,72.14,0.954,43.36,43.54,43.09,5.642,5.616,323.2,9.22,7.453,0,14.08,0.004942516,0.006610058,2.5E-07
"2018-05-22 02:10:00",83447,"PSTI",12.86,51,51.24,51.42,50.93,75.44,75.47,74.04,0.961,43.49,43.66,43.23,5.447,5.577,340.3,8.59,6.795,0,14.08,0.004942516,0.006610058,2.5E-07
"2018-05-22 02:15:00",83448,"PSTI",12.86,50.57,50.71,51.06,50.38,77.62,77.82,75.37,0.973,43.71,43.91,43.45,5.047,5.252,344.5,6.659,5.699,0,14.08,0.004454111,0.005903917,2.5E-07
"2018-05-22 02:20:00",83449,"PSTI",12.85,49.83,50.45,50.69,49.83,79.66,79.66,77,0.971,43.74,43.88,43.56,4.346,4.713,356.7,16.9,4.603,0,14.08,0.004454111,0.005903917,2.5E-07
"2018-05-22 02:25:00",83450,"PSTI",12.85,49.28,49.3,49.89,48.97,81.2,82.3,79.66,0.969,43.91,44.11,43.65,3.722,4.033,27.96,9.74,4.165,0,14.08,0.004454111,0.005903917,2.5E-07
"2018-05-22 02:30:00",83451,"PSTI",12.85,50.38,49.9,50.38,49.16,77.17,81.2,77.07,0.961,43.56,43.86,43.32,3.425,3.552,359.8,3.818,4.165,0,14.08,0.002790813,0.003874173,2.5E-07
"2018-05-22 02:35:00",83452,"PSTI",12.83,50.02,50.22,50.38,50.02,78.64,78.64,77.14,0.965,43.57,43.8,43.36,3.344,3.346,6.044,4.791,4.384,0,14.08,0.002790813,0.003874173,2.5E-07
"2018-05-22 02:40:00",83453,"PSTI",12.85,49.83,49.82,50.14,49.53,79.46,80.1,78.6,0.969,43.75,43.94,43.52,3.608,3.47,22.75,4.598,5.042,0,14.08,0.002790813,0.003874173,2.5E-07
"2018-05-22 02:45:00",83454,"PSTI",12.85,49.95,49.97,50.2,49.65,77.75,79.42,77.24,0.952,43.5,43.76,43.17,3.681,3.67,23.92,8.2,5.042,0,14.08,0.002538505,0.003617261,2.5E-07
"2018-05-22 02:50:00",83455,"PSTI",12.84,49.03,49.46,50.08,48.91,82.1,82.1,77.72,0.972,43.62,43.89,43.27,3.355,3.558,25.08,6.18,3.288,0,14.08,0.002538505,0.003617261,2.5E-07
"2018-05-22 02:55:00",83456,"PSTI",12.83,49.22,49.02,49.28,48.79,82.5,82.9,82.1,0.983,43.98,44.21,43.7,2.41,2.911,352.8,19.3,2.192,0,14.08,0.002538505,0.003617261,2.5E-07
"2018-05-22 03:00:00",83457,"PSTI",12.83,49.89,49.49,49.95,49.1,79.63,82.5,79.63,0.973,44.06,44.25,43.73,1.776,2.027,322.3,11.56,2.85,0,14.08,0.001669025,0.002478755,2.5E-07
"2018-05-22 03:05:00",83458,"PSTI",12.83,48.73,49.54,50.02,48.73,82.4,82.4,77.79,0.964,43.51,43.93,43.15,1.981,1.846,49.4,30.21,3.946,0,14.08,0.001669025,0.002478755,2.5E-07
"2018-05-22 03:10:00",83459,"PSTI",12.81,48.3,48.61,48.85,48.3,83.3,83.3,82.4,0.959,43.67,43.88,43.45,2.745,2.332,61.84,7.316,4.384,0,14.08,0.001669025,0.002478755,2.5E-07
"2018-05-22 03:15:00",83460,"PSTI",12.82,47.75,48.02,48.42,47.63,86.3,86.3,83.3,0.974,43.67,43.95,43.42,3.213,3.101,71.36,16.91,4.822,0,14.08,0.001255426,0.001928031,2.5E-07
"2018-05-22 03:20:00",83461,"PSTI",12.82,47.99,47.8,48.05,47.5,86,86.8,85.9,0.979,43.98,44.13,43.67,2.76,2.998,57.96,10.69,2.411,0,14.08,0.001255426,0.001928031,2.5E-07
"2018-05-22 03:25:00",83462,"PSTI",12.82,47.75,47.95,48.12,47.56,87.1,87.1,85.7,0.982,43.99,44.13,43.79,2.26,2.494,83.8,9.57,2.85,0,14.08,0.001255426,0.001928031,2.5E-07
"2018-05-22 03:30:00",83463,"PSTI",12.82,47.26,47.44,47.75,47.01,88.1,88.2,87.1,0.976,43.97,44.24,43.67,2.29,2.168,31.26,20.17,3.946,0,14.08,0.0008175524,0.0012754,2.5E-07
"2018-05-22 03:35:00",83464,"PSTI",12.82,47.93,47.78,47.99,47.2,85.4,88.1,85.2,0.97,43.91,44.21,43.5,2.968,2.564,55.4,11.51,4.822,0,14.08,0.0008175524,0.0012754,2.5E-07
"2018-05-22 03:40:00",83465,"PSTI",12.81,47.56,47.56,47.87,47.32,86.7,87,85.3,0.971,43.68,43.96,43.4,3.313,3.262,77.01,7.188,4.822,0,14.08,0.0008175524,0.0012754,2.5E-07
"2018-05-22 03:45:00",83466,"PSTI",12.82,48.18,47.67,48.18,47.38,86.2,87.1,86.2,0.988,43.91,44.29,43.56,2.869,3.002,344.5,59.19,3.946,0,14.08,0.001039458,0.00156107,2.5E-07
"2018-05-22 03:50:00",83467,"PSTI",12.8,48.24,48.58,48.85,48.05,82.7,86.2,82.3,0.95,43.75,44.31,43.25,2.646,2.792,338.7,16.24,4.384,0,14.08,0.001039458,0.00156107,2.5E-07
"2018-05-22 03:55:00",83468,"PSTI",12.79,47.99,48.03,48.36,47.69,83.8,83.9,82.7,0.954,43.22,43.49,42.98,2.224,2.392,4.223,14.16,3.069,0,14.08,0.001039458,0.00156107,2.5E-07
"2018-05-22 04:00:00",83469,"PSTI",12.81,48.61,48.35,48.73,47.87,81.8,83.7,81.7,0.953,43.27,43.46,43.11,1.985,2.174,0.68,7.547,2.85,0,14.08,0.001190652,0.001828116,2.5E-07
"2018-05-22 04:05:00",83470,"PSTI",12.8,47.99,48.46,48.85,47.93,82.5,82.5,81,0.939,43.1,43.42,42.77,2.245,2.081,348.4,4.566,5.042,0,14.08,0.001190652,0.001828116,2.5E-07
"2018-05-22 04:10:00",83471,"PSTI",12.79,48.73,48.07,48.73,47.75,80.1,82.9,80,0.937,42.89,43.09,42.71,2.882,2.539,333.8,10.95,5.042,0,14.08,0.001190652,0.001828116,2.5E-07
"2018-05-22 04:15:00",83472,"PSTI",12.8,50.87,49.87,50.93,48.67,72.58,80,72.54,0.92,42.52,42.88,42.2,3.751,3.354,316.8,9.74,5.261,0,14.08,0.00173172,0.00258858,2.5E-07
"2018-05-22 04:20:00",83473,"PSTI",12.8,50.69,50.63,50.93,50.38,74.21,74.42,72.58,0.934,42.62,42.8,42.35,3.618,3.762,335.8,6.337,4.384,0,14.08,0.00173172,0.00258858,2.5E-07
"2018-05-22 04:25:00",83474,"PSTI",12.8,50.44,50.47,50.69,50.2,74.21,75.06,74.14,0.926,42.75,42.99,42.51,3.58,3.536,324.6,5.456,5.042,0,14.08,0.00173172,0.00258858,2.5E-07
"2018-05-22 04:30:00",83475,"PSTI",12.8,50.75,50.49,50.75,50.32,73.77,74.66,73.74,0.931,42.65,42.81,42.49,3.551,3.581,318,5.381,5.042,0,14.08,0.003307154,0.004668868,2.5E-07
"2018-05-22 04:35:00",83476,"PSTI",12.79,50.75,50.81,51,50.63,73.63,73.74,73.26,0.929,42.65,42.83,42.49,3.582,3.544,314.5,6.115,4.822,0,14.08,0.003307154,0.004668868,2.5E-07
"2018-05-22 04:40:00",83477,"PSTI",12.78,50.69,50.75,50.93,50.57,73.19,73.8,72.82,0.921,42.55,42.81,42.35,4.173,3.896,311.8,6.853,7.234,0,14.08,0.003307154,0.004668868,2.5E-07
"2018-05-22 04:45:00",83478,"PSTI",12.79,50.14,50.46,50.81,50.14,74.76,74.89,73.16,0.922,42.49,42.62,42.36,4.251,4.243,321.5,8.03,5.48,0,14.08,0.003633435,0.005070626,3.372899E-05
"2018-05-22 04:50:00",83479,"PSTI",12.8,49.71,49.96,50.2,49.59,76.32,76.32,74.76,0.926,42.51,42.65,42.32,4.483,4.345,332.2,10.25,5.918,0,14.09,0.003633435,0.005070626,3.372899E-05
"2018-05-22 04:55:00",83480,"PSTI",12.79,48.12,49.07,49.71,48.12,81.6,81.6,76.32,0.933,42.83,43.12,42.49,4.416,4.488,350,9.49,6.357,0,14.09,0.003633435,0.005070626,3.372899E-05
"2018-05-22 05:00:00",83481,"PSTI",12.79,47.81,48.01,48.36,47.69,83.9,83.9,81.6,0.948,43.03,43.22,42.72,4.599,4.522,358.4,7.667,7.234,0,14.09,0.002973855,0.00406274,0.002856312
"2018-05-22 05:05:00",83482,"PSTI",12.77,47.38,47.58,47.87,47.26,84.8,85.1,83.6,0.944,43.07,43.27,42.79,4.331,4.509,20.77,21.93,4.384,0,14.09,0.002973855,0.00406274,0.002856312
"2018-05-22 05:10:00",83483,"PSTI",12.78,46.95,46.87,47.38,46.46,85.1,86.2,84.8,0.931,42.79,43.08,42.46,3.861,4.072,47.59,11.37,4.822,0,14.08,0.002973855,0.00406274,0.002856312
"2018-05-22 05:15:00",83484,"PSTI",12.78,47.38,47.27,47.56,47.01,83.4,85.1,83.4,0.928,42.78,42.91,42.59,3.652,3.66,44.78,6.981,5.48,0,14.08,0.003582425,0.006196583,0.01028058
"2018-05-22 05:20:00",83485,"PSTI",12.77,47.14,47.18,47.5,46.95,84.8,85,83.4,0.935,42.76,42.94,42.56,3.93,3.793,49.04,4.714,5.48,0,14.08,0.003582425,0.006196583,0.01028058
"2018-05-22 05:25:00",83486,"PSTI",12.78,47.63,47.37,47.69,47.01,83.4,84.9,83.4,0.936,42.8,43.01,42.61,4.037,3.954,41.19,6.117,5.48,0,14.08,0.003582425,0.006196583,0.01028058
"2018-05-22 05:30:00",83487,"PSTI",12.78,48.48,48.14,48.73,47.5,80.1,83.4,79.76,0.929,42.78,42.94,42.59,4.214,4.149,25.36,7.808,6.138,0,14.08,0.003815444,0.00660579,0.02390788
"2018-05-22 05:35:00",83488,"PSTI",12.77,48.67,48.6,48.85,48.36,79.39,80.4,79.01,0.927,42.6,42.76,42.43,4.588,4.382,16.47,7,7.014,0,14.08,0.003815444,0.00660579,0.02390788
"2018-05-22 05:40:00",83489,"PSTI",12.77,48.12,48.44,48.67,48.12,80.9,80.9,79.32,0.925,42.51,42.7,42.38,5.107,4.88,10.47,6.932,7.453,0.003489175,14.08,0.003815444,0.00660579,0.02390788
"2018-05-22 05:45:00",83490,"PSTI",12.76,48.24,48.22,48.42,48.05,80.1,81.2,80.1,0.921,42.63,42.79,42.34,5.482,5.349,7.019,9.1,7.672,0.07484967,14.08,0.005462473,0.009483982,0.04981916
"2018-05-22 05:50:00",83491,"PSTI",12.77,47.63,47.99,48.3,47.5,82.1,82.2,80.1,0.922,42.42,42.6,42.25,5.35,5.41,355.5,9.07,6.357,0.2433408,14.08,0.005462473,0.009483982,0.04981916
"2018-05-22 05:55:00",83492,"PSTI",12.77,48.73,48.19,48.73,47.5,78.88,82.3,78.77,0.923,42.51,42.64,42.35,5.141,5.282,351.9,8.96,7.014,0.5814043,14.08,0.005462473,0.009483982,0.04981916
"2018-05-22 06:00:00",83493,"PSTI",12.76,48.3,48.54,48.79,48.24,80.2,80.2,78.54,0.924,42.39,42.68,42.23,4.701,4.916,357.8,10.11,6.138,1.084198,14.08,0.005864838,0.01008486,0.08434068
"2018-05-22 06:05:00",83494,"PSTI",12.75,49.1,48.76,49.16,48.3,77.62,80.3,77.51,0.921,42.51,42.72,42.28,4.647,4.668,345.1,8.09,6.576,1.721991,14.08,0.005864838,0.01008486,0.08434068
"2018-05-22 06:10:00",83495,"PSTI",12.75,47.93,48.17,49.1,47.5,81.6,82.5,77.62,0.926,42.4,42.71,42.06,4.321,4.446,349.9,10.35,5.699,2.586467,14.08,0.005864838,0.01008486,0.08434068
"2018-05-22 06:15:00",83496,"PSTI",12.76,47.38,47.82,48.12,47.38,82.5,82.5,81,0.918,42.48,42.63,42.27,4.365,4.313,350.2,6.301,5.48,3.93595,14.08,0.005637119,0.009388466,0.1229245
"2018-05-22 06:20:00",83497,"PSTI",12.75,46.77,47.02,47.5,46.65,84.4,84.5,82.5,0.918,42.35,42.54,42.13,4.328,4.306,355.4,5.613,5.918,5.879863,14.08,0.005637119,0.009388466,0.1229245
"2018-05-22 06:25:00",83498,"PSTI",12.76,47.01,46.91,47.2,46.58,82.9,85.1,82.7,0.909,42.3,42.62,41.98,4.882,4.606,3.081,10.63,7.014,8.134213,14.08,0.005637119,0.009388466,0.1229245
"2018-05-22 06:30:00",83499,"PSTI",12.76,47.69,47.17,47.69,46.95,81.7,82.9,81.6,0.919,42.16,42.37,42.02,5.274,5.08,5.329,7.575,7.014,10.38715,14.08,0.005670574,0.008908662,0.1641111
"2018-05-22 06:35:00",83500,"PSTI",12.76,48.05,47.96,48.18,47.5,80.5,81.6,79.8,0.919,42.19,42.43,42.03,5.413,5.427,0.129,10.41,7.234,12.25744,14.08,0.005670574,0.008908662,0.1641111
"2018-05-22 06:40:00",83501,"PSTI",12.76,47.75,47.85,48.12,47.63,82.2,82.2,80.5,0.927,42.36,42.69,42.12,5.428,5.378,5.717,10.67,9.21,13.54354,14.08,0.005670574,0.008908662,0.1641111
"2018-05-22 06:45:00",83502,"PSTI",12.77,48.85,48.42,48.85,47.75,79.52,82.2,79.25,0.935,42.68,42.84,42.52,5.952,5.707,16.85,9.49,9.86,14.50244,14.09,0.007608011,0.01201401,0.2067848
"2018-05-22 06:50:00",83503,"PSTI",12.77,48.91,48.83,48.97,48.67,79.42,80.4,79.35,0.936,42.9,43.09,42.66,6.4,6.142,8.48,9.92,8.55,15.8128,14.09,0.007608011,0.01201401,0.2067848
"2018-05-22 06:55:00",83504,"PSTI",12.77,49.28,49.01,49.28,48.79,79.22,80.3,79.22,0.946,43.06,43.24,42.81,6.339,6.425,350.8,7.498,7.014,17.88677,14.09,0.007608011,0.01201401,0.2067848
"2018-05-22 07:00:00",83505,"PSTI",12.76,49.95,49.6,50.02,49.16,76.94,79.22,76.87,0.942,43.06,43.22,42.85,5.943,6.145,344.4,9.29,7.453,20.60493,14.09,0.009645664,0.01499574,0.2501556
"2018-05-22 07:05:00",83506,"PSTI",12.78,50.81,50.47,50.93,49.95,73.57,76.97,73.57,0.93,42.84,43.18,42.62,5.212,5.6,323.3,13.12,6.795,24.59808,14.09,0.009645664,0.01499574,0.2501556
"2018-05-22 07:10:00",83507,"PSTI",12.79,51.42,51.17,51.55,50.81,72.95,73.63,71.66,0.944,42.66,43.06,42.45,4.564,4.942,310.5,15.55,5.261,30.48815,14.09,0.009645664,0.01499574,0.2501556
"2018-05-22 07:15:00",83508,"PSTI",12.8,51.24,51.13,51.42,50.93,73.97,74.21,72.95,0.951,43.02,43.25,42.81,3.222,3.853,311.8,23.56,3.069,37.22367,14.09,0.01262131,0.01845483,0.2943448
"2018-05-22 07:20:00",83509,"PSTI",12.8,51,50.99,51.24,50.69,74.72,75.64,73.57,0.951,43.22,43.56,42.94,2.497,2.873,256.4,12.08,3.507,44.24961,14.09,0.01262131,0.01845483,0.2943448
"2018-05-22 07:25:00",83510,"PSTI",12.81,51.12,51.07,51.18,50.93,76.26,76.94,74.62,0.975,43.7,44.21,43.2,1.532,1.933,280.3,40.98,2.192,53.36253,14.09,0.01262131,0.01845483,0.2943448
"2018-05-22 07:30:00",83511,"PSTI",12.82,51.67,51.53,51.79,51,75.13,76.22,74.28,0.981,43.89,44.38,43.51,1.167,1.404,195.4,65.96,1.973,65.91346,14.09,0.01373405,0.01690248,0.3380239
"2018-05-22 07:35:00",83512,"PSTI",12.83,51.42,51.56,51.73,51.36,78.57,78.77,75.23,1.016,44.54,45.2,44.02,1.148,1.08,156.7,12.65,3.288,79.78525,14.1,0.01373405,0.01690248,0.3380239
"2018-05-22 07:40:00",83513,"PSTI",12.85,52.22,51.63,52.28,51.24,77.55,79.83,76.26,1.033,45.18,45.56,44.76,2.271,1.744,148,10.11,5.918,94.6736,14.1,0.01373405,0.01690248,0.3380239
"2018-05-22 07:45:00",83514,"PSTI",12.86,52.41,52.19,52.47,51.98,76.77,79.01,76.77,1.03,45.62,45.93,45.3,3.63,2.851,136.9,9.45,7.014,108.8177,14.1,0.0188814,0.0219867,0.3807845
"2018-05-22 07:50:00",83515,"PSTI",12.86,53.32,52.91,53.39,52.41,74.38,77.48,73.77,1.032,45.4,45.83,44.92,4.743,4.242,117,17.44,7.453,118.0171,14.1,0.0188814,0.0219867,0.3807845
"2018-05-22 07:55:00",83516,"PSTI",12.87,53.69,53.58,53.88,53.2,72.48,75.91,72.48,1.019,45.57,46.48,44.91,5.119,4.921,72.61,12.21,7.453,120.0974,14.1,0.0188814,0.0219867,0.3807845
"2018-05-22 08:00:00",83517,"PSTI",12.88,54.61,54.23,54.61,53.57,70.13,73.12,69.89,1.02,45.24,45.73,44.77,5.423,5.337,61.87,8.86,8.11,116.2812,14.1,0.02316568,0.0299291,0.4237663
"2018-05-22 08:05:00",83518,"PSTI",12.89,54.55,54.57,54.86,54.43,76.36,76.36,70.13,1.108,46.24,47.33,45.08,4.875,5.169,74.92,14.18,5.699,115.1091,14.1,0.02316568,0.0299291,0.4237663
"2018-05-22 08:10:00",83519,"PSTI",12.95,52.59,53.59,54.61,52.41,75.17,76.39,73.57,1.015,45.92,47.33,44.65,4.6,4.694,141.4,17.06,6.138,120.6234,14.1,0.02316568,0.0299291,0.4237663
"2018-05-22 08:15:00",83520,"PSTI",12.98,53.32,52.98,53.39,52.47,74.49,76.77,72.58,1.033,45.33,46.06,44.4,4.014,4.257,157.1,9.6,6.576,154.4173,14.1,0.0297282,0.03663626,0.4657648
"2018-05-22 08:20:00",83521,"PSTI",13.04,53.51,53.37,53.57,53.14,72.61,75.57,70.47,1.014,44.88,45.99,43.9,4.498,4.149,163.5,11.06,7.891,202.8433,14.11,0.0297282,0.03663626,0.4657648
"2018-05-22 08:25:00",83522,"PSTI",13.07,52.34,52.8,53.45,52.28,76.12,76.39,71.52,1.019,44.88,45.31,44.21,5.393,4.957,151.2,9.66,10.08,236.1267,14.11,0.0297282,0.03663626,0.4657648
"2018-05-22 08:30:00",83523,"PSTI",13.11,51.85,52.19,52.53,51.73,79.29,79.29,76.15,1.042,45.62,46.1,45.16,6.33,5.911,157.8,11.24,9.64,228.3466,14.11,0.0337737,0.0409797,0.5077128
"2018-05-22 08:35:00",83524,"PSTI",13.16,51.85,51.7,51.91,51.42,82.2,82.5,79.05,1.081,45.94,46.76,45.23,7.02,6.797,157.4,12.41,11.18,210.0941,14.11,0.0337737,0.0409797,0.5077128
"2018-05-22 08:40:00",83525,"PSTI",13.22,52.53,52.14,52.53,51.73,80.4,83.4,80.3,1.083,46.87,47.53,46.47,6.389,6.769,165.1,10.57,7.672,216.5322,14.11,0.0337737,0.0409797,0.5077128
"2018-05-22 08:45:00",83526,"PSTI",13.25,53.02,52.64,53.02,52.34,81.6,81.6,79.01,1.12,46.67,47.57,46.05,5.635,6.072,169.7,11.36,7.014,246.1916,14.11,0.03609142,0.04309511,0.5463802
"2018-05-22 08:50:00",83527,"PSTI",13.27,52.96,52.95,53.14,52.77,80.4,81.8,79.42,1.101,47.15,47.73,46.6,4.194,4.935,177.6,16.84,5.042,256.8858,14.11,0.03609142,0.04309511,0.5463802
"2018-05-22 08:55:00",83528,"PSTI",13.28,53.14,53.19,53.45,52.83,77.34,82,77.34,1.066,47.28,48.04,46.24,2.83,3.471,139.9,16.59,2.411,239.8278,14.11,0.03609142,0.04309511,0.5463802
"2018-05-22 09:00:00",83529,"PSTI",13.27,53.2,53.2,53.39,52.96,77.82,79.39,76.32,1.075,46.61,47.19,45.79,1.655,2.206,199.8,39.14,2.192,206.0957,14.11,0.03020635,0.03523082,0.58426
"2018-05-22 09:05:00",83530,"PSTI",13.24,53.39,53.46,53.75,53.2,78.37,79.73,76.8,1.09,46.84,47.48,46.19,0.832,1.132,114.4,57.6,1.096,177.6797,14.11,0.03020635,0.03523082,0.58426
"2018-05-22 09:10:00",83531,"PSTI",13.26,53.75,53.49,53.75,53.26,78.94,80.1,77.79,1.113,47.14,47.52,46.62,0.529,0.683,355.4,64.15,1.754,156.4643,14.11,0.03020635,0.03523082,0.58426
"2018-05-22 09:15:00",83532,"PSTI",13.31,53.51,53.55,53.75,53.32,79.56,80.6,77.62,1.111,47.26,47.84,46.71,0.863,0.691,202.1,14.35,2.85,144.4108,14.11,0.02333499,0.02572455,0.6208917
"2018-05-22 09:20:00",83533,"PSTI",13.39,53.81,53.66,53.87,53.32,81.6,81.8,79.11,1.152,47.74,48.48,47.13,1.337,1.019,67.66,38.91,4.165,151.2754,14.11,0.02333499,0.02572455,0.6208917
"2018-05-22 09:25:00",83534,"PSTI",13.51,54.98,54.1,55.1,53.63,81.1,83.1,80.4,1.196,48.66,49.42,48.06,3.238,2.281,7.539,13.24,8.11,191.4911,14.11,0.02333499,0.02572455,0.6208917
"2018-05-22 09:30:00",83535,"PSTI",13.64,56.2,55.69,56.32,55.04,77.14,81.2,73.59,1.188,48.43,49.62,47.5,4.011,3.54,276.3,84.6,10.08,265.389,14.11,0.04513101,0.05020219,0.6542712
"2018-05-22 09:35:00",83536,"PSTI",13.82,56.08,56.08,56.44,55.77,72.71,78.36,72.71,1.115,48.28,49.76,47.41,5.357,4.956,230.6,34.2,11.18,354.8773,14.11,0.04513101,0.05020219,0.6542712
"2018-05-22 09:40:00",83537,"PSTI",13.94,57.36,56.86,57.42,56.01,68.05,74.75,68.05,1.093,47.63,48.66,46.56,4.519,5.058,333,30.1,7.453,451.9189,14.11,0.04513101,0.05020219,0.6542712
"2018-05-22 09:45:00",83538,"PSTI",13.96,57.18,57.18,57.61,56.87,72.03,72.78,66.41,1.15,47.39,48.96,45.89,4.42,4.406,226.6,21.89,7.672,494.9003,14.11,0.07075156,0.08111692,0.6875423
"2018-05-22 09:50:00",83539,"PSTI",14,57.54,57.15,57.66,56.74,69.3,71.93,65.73,1.121,46.95,48.29,45.49,3.966,4.119,269.5,15.85,6.795,475.409,14.12,0.07075156,0.08111692,0.6875423
"2018-05-22 09:55:00",83540,"PSTI",14.01,58.46,57.86,58.46,57.35,65.76,69.03,64.53,1.099,46.73,47.64,45.6,4.063,3.912,304.5,16.15,5.261,413.5776,14.12,0.07075156,0.08111692,0.6875423
"2018-05-22 10:00:00",83541,"PSTI",14,58.64,58.52,58.7,58.27,65.28,65.9,61.54,1.098,46.27,47.3,45.35,3.404,3.895,243.8,57.87,4.603,358.3506,14.12,0.05550928,0.06522604,0.7193777
"2018-05-22 10:05:00",83542,"PSTI",13.96,57.66,58.26,58.76,57.66,70.69,72.87,65.35,1.148,48.36,49.28,47.06,3.194,3.13,156.7,14.38,6.357,328.4738,14.12,0.05550928,0.06522604,0.7193777
"2018-05-22 10:10:00",83543,"PSTI",13.94,57.54,57.52,57.78,57.23,70.12,74.54,69.44,1.134,48.56,49.63,47.4,3.493,3.348,129.4,11.21,6.795,298.8224,14.12,0.05550928,0.06522604,0.7193777
"2018-05-22 10:15:00",83544,"PSTI",13.9,56.68,57.05,57.54,56.49,75.63,75.63,68.92,1.186,48.17,49.09,47.25,4.524,3.979,134.7,10.75,7.234,272.0919,14.12,0.04381153,0.0512933,0.7452462
"2018-05-22 10:20:00",83545,"PSTI",13.88,56.43,56.45,56.68,56.19,75.15,77.33,73.86,1.168,48.84,49.69,48.05,4.524,4.646,138.3,11.13,7.014,247.4979,14.11,0.04381153,0.0512933,0.7452462
"2018-05-22 10:25:00",83546,"PSTI",13.88,56.98,56.68,57.05,56.25,75.7,76.62,72.77,1.2,48.62,49.57,47.9,3.823,4.171,145.6,17.79,4.165,240.3053,14.11,0.04381153,0.0512933,0.7452462
"2018-05-22 10:30:00",83547,"PSTI",13.82,56.8,56.77,57.05,56.56,73.38,75.56,71.51,1.156,48.51,49.37,47.48,2.905,3.422,158.8,12.13,4.165,241.2811,14.11,0.04067588,0.04792784,0.7703373
"2018-05-22 10:35:00",83548,"PSTI",13.77,57.11,56.98,57.17,56.68,75.09,75.49,69.84,1.195,48.18,49.52,47.04,1.893,2.307,88.8,79.52,3.726,232.3757,14.11,0.04067588,0.04792784,0.7703373
"2018-05-22 10:40:00",83549,"PSTI",13.77,56.98,56.92,57.17,56.68,73.83,75.49,71.34,1.17,48.64,49.32,47.68,1.453,1.734,91.1,62.44,2.85,200.4819,14.11,0.04067588,0.04792784,0.7703373
"2018-05-22 10:45:00",83550,"PSTI",13.76,57.11,57.02,57.17,56.86,71.82,74.06,70.49,1.143,48.25,48.89,47.48,1.573,1.338,335.8,18.79,5.918,165.87,14.11,0.02752616,0.03170302,0.7935631
"2018-05-22 10:50:00",83551,"PSTI",13.79,57.47,57.4,57.54,57.11,71.55,73.59,69.5,1.154,48.15,49.05,47.43,2.87,2.249,318.2,10.62,6.795,151.7366,14.11,0.02752616,0.03170302,0.7935631
"2018-05-22 10:55:00",83552,"PSTI",13.82,57.66,57.5,57.72,57.29,72.36,74.17,70.8,1.175,48.69,49.52,47.92,4.019,3.413,308.9,8.86,6.357,158.3506,14.11,0.02752616,0.03170302,0.7935631
"2018-05-22 11:00:00",83553,"PSTI",13.9,58.15,57.88,58.21,57.54,71.55,73.59,71.34,1.183,49.07,49.47,48.36,4.248,4.226,299,18.14,5.918,185.8484,14.11,0.03722673,0.04394202,0.8132408
"2018-05-22 11:05:00",83554,"PSTI",14.01,59.01,58.4,59.13,58.03,73.52,74.03,70.15,1.253,49.29,50.85,48.39,4.111,4.207,297.9,15.52,6.138,240.7064,14.11,0.03722673,0.04394202,0.8132408
"2018-05-22 11:10:00",83555,"PSTI",14.06,60.05,59.5,60.17,59.01,66.17,73.35,65.96,1.171,49.48,50.6,48.55,4.505,4.231,308.4,12.04,8.33,317.8054,14.11,0.03722673,0.04394202,0.8132408
"2018-05-22 11:15:00",83556,"PSTI",14.09,60.91,60.44,60.97,59.93,64.98,69.4,64.98,1.185,49.5,50.52,48.72,4.818,4.739,308.3,17.05,7.014,378.082,14.11,0.06408516,0.07442112,0.8293096
"2018-05-22 11:20:00",83557,"PSTI",14.07,61.76,61.38,61.95,60.72,68.82,70.93,63.72,1.294,50.33,52.21,48.82,3.835,4.404,9.77,65.87,4.822,397.7832,14.12,0.06408516,0.07442112,0.8293096
"2018-05-22 11:25:00",83558,"PSTI",14.11,60.97,61.52,62.07,60.84,70.59,73.04,66.68,1.29,51.45,52.67,50.24,2.823,3.324,126.2,18.84,5.48,376.4512,14.12,0.06408516,0.07442112,0.8293096
"2018-05-22 11:30:00",83559,"PSTI",14.16,61.4,60.96,61.46,60.66,70.42,72.29,64.87,1.307,50.69,52.12,48.98,2.313,2.563,139.3,18.9,4.603,363.1693,14.12,0.06160998,0.07090347,0.8414828
"2018-05-22 11:35:00",83560,"PSTI",14.17,61.95,61.5,61.95,61.21,71.14,71.48,63.75,1.346,50.52,52.52,48.86,2.532,2.364,97.8,17.08,3.726,372.7064,14.12,0.06160998,0.07090347,0.8414828
"2018-05-22 11:40:00",83561,"PSTI",14.17,61.64,62.04,62.31,61.52,70.49,73.93,66.85,1.32,52.63,53.87,50.5,3.069,2.702,95.5,11.69,8.11,392.6522,14.12,0.06160998,0.07090347,0.8414828
"2018-05-22 11:45:00",83562,"PSTI",14.17,60.48,61.33,61.82,60.35,71.2,74.1,68.69,1.279,52.03,53.5,50.86,4.228,3.534,119.7,11.56,10.96,393.7207,14.12,0.06425813,0.07274084,0.8513107
"2018-05-22 11:50:00",83563,"PSTI",14.18,59.99,60.05,60.35,59.68,70.01,74.57,69.16,1.236,50.89,52.13,49.78,5.222,4.792,132.6,8.87,7.891,377.6833,14.12,0.06425813,0.07274084,0.8513107
"2018-05-22 11:55:00",83564,"PSTI",14.22,60.6,60.34,60.72,59.86,71.65,75.15,69.09,1.293,51.44,52.83,49.75,5.52,5.445,140.8,10.4,8.77,368.8937,14.12,0.06425813,0.07274084,0.8513107
"2018-05-22 12:00:00",83565,"PSTI",14.21,59.8,60.33,60.72,59.74,70.05,73.59,69.23,1.228,51.15,52.03,49.8,5.531,5.641,136.9,11.46,10.3,379.7913,14.12,0.06334177,0.07414453,0.8603079
"2018-05-22 12:05:00",83566,"PSTI",14.18,59.99,59.77,60.17,59.44,68.31,72.7,68.28,1.206,50.18,51.35,49.38,5.491,5.537,138.3,11.92,9.43,391.3032,14.12,0.06334177,0.07414453,0.8603079
"2018-05-22 12:10:00",83567,"PSTI",14.15,60.42,60.36,60.66,59.99,70.25,72.84,67.94,1.259,50.65,51.85,49.55,4.976,5.223,121.7,14.28,5.918,386.1426,14.12,0.06334177,0.07414453,0.8603079
"2018-05-22 12:15:00",83568,"PSTI",14.11,60.48,60.48,60.72,60.23,67.22,72.91,66.51,1.208,50.8,51.93,49.18,3.672,4.316,127.2,16.75,5.042,361.3262,14.12,0.05847793,0.0690532,0.866266
"2018-05-22 12:20:00",83569,"PSTI",14.09,61.46,60.93,61.52,60.42,65.76,69.4,63.51,1.223,49.68,51.06,48.3,2.225,2.865,151.4,59.6,1.534,329.5413,14.12,0.05847793,0.0690532,0.866266
"2018-05-22 12:25:00",83570,"PSTI",14.07,61.46,61.34,61.58,61.21,64.43,71.07,63.58,1.198,50.13,51.94,48.82,1.614,1.944,351.9,15.5,4.165,302.1352,14.12,0.05847793,0.0690532,0.866266
"2018-05-22 12:30:00",83571,"PSTI",14.08,61.7,61.41,61.7,61.09,66.03,67.94,63.38,1.239,49.67,50.79,48.7,2.312,1.88,329.1,10.2,6.576,283.5936,14.12,0.04948657,0.05657387,0.8692442
"2018-05-22 12:35:00",83572,"PSTI",14.14,62.01,61.79,62.01,61.58,65.69,69.16,65.21,1.246,50.72,51.66,49.93,3.64,3.026,312.8,13.65,8.11,276.2061,14.12,0.04948657,0.05657387,0.8692442
"2018-05-22 12:40:00",83573,"PSTI",14.53,62.92,62.23,62.92,61.82,67.66,69.16,64.67,1.325,50.9,52.15,50.07,4.656,4.138,310.2,13.32,7.234,293.4867,14.12,0.04948657,0.05657387,0.8692442
"2018-05-22 12:45:00",83574,"PSTI",14.31,64.46,63.7,64.52,62.86,64.29,68.34,63.03,1.329,51.88,53.3,50.6,4.875,4.803,314.5,13.68,7.234,381.9768,14.12,0.07561827,0.08710225,0.8660164
"2018-05-22 12:50:00",83575,"PSTI",14.27,64.52,64.56,64.82,64.27,61.88,65.21,60.96,1.282,51.72,52.77,50.78,5.445,5.104,292.2,14.3,9.86,520.4633,14.12,0.07561827,0.08710225,0.8660164
"2018-05-22 12:55:00",83576,"PSTI",14.24,65.01,64.83,65.19,64.27,61.13,65.86,59.15,1.288,51.45,53.23,50.32,6.068,5.81,298.5,13.61,9.21,606.4467,14.12,0.07561827,0.08710225,0.8660164
"2018-05-22 13:00:00",83577,"PSTI",14.22,65.81,65.63,65.99,64.95,57.52,62.12,56.02,1.246,50.53,51.87,49.56,6.317,6.227,307.3,12.01,9.21,600.3934,14.12,0.09557789,0.112482,0.8615593
"2018-05-22 13:05:00",83578,"PSTI",14.21,66.72,66.26,66.72,65.74,57.76,59.77,53.47,1.291,50.29,51.64,48.87,5.508,5.924,317.9,14.87,6.357,538.9315,14.12,0.09557789,0.112482,0.8615593
"2018-05-22 13:10:00",83579,"PSTI",14.2,66.96,66.64,66.96,66.35,53.3,57.65,53.06,1.202,49.83,51.37,48.9,4.816,5.155,298,12.55,6.576,495.2788,14.13,0.09557789,0.112482,0.8615593
"2018-05-22 13:15:00",83580,"PSTI",14.19,68.31,67.6,68.31,66.83,47.75,53.4,45.4,1.128,48.21,49.64,46.14,4.634,4.738,311.1,15.25,8.55,488.7468,14.13,0.09193531,0.110204,0.856738
"2018-05-22 13:20:00",83581,"PSTI",14.18,68.79,68.54,68.8,68.19,47.51,57.58,45.23,1.141,49.07,53.15,46.43,4.527,4.531,346.3,21.57,9.21,521.4119,14.13,0.09193531,0.110204,0.856738
"2018-05-22 13:25:00",83582,"PSTI",14.17,68.73,68.76,69.04,68.55,45.67,48.33,41.89,1.095,46.29,48.69,44.71,5.125,4.851,330.2,11.79,10.08,556.7466,14.13,0.09193531,0.110204,0.856738
"2018-05-22 13:30:00",83583,"PSTI",14.17,69.28,69.12,69.53,68.73,40.43,47.07,39,0.987,46.12,48.15,43.41,5.384,5.308,329.1,13.45,9.64,570.8117,14.13,0.1035718,0.1241051,0.8494084
"2018-05-22 13:35:00",83584,"PSTI",14.15,69.83,69.51,69.89,69.22,41.35,49.82,40.57,1.029,46.38,49.9,44.55,5.541,5.582,325.9,31.4,6.795,556.4811,14.13,0.1035718,0.1241051,0.8494084
"2018-05-22 13:40:00",83585,"PSTI",14.15,69.03,69.85,70.51,68.97,45.97,50.4,40.46,1.113,47.59,50.5,44.7,5.107,5.194,356.9,27.19,8.33,545.0973,14.13,0.1035718,0.1241051,0.8494084
"2018-05-22 13:45:00",83586,"PSTI",14.15,69.77,69.32,70.01,68.6,41.82,47.4,38.93,1.039,45.69,49.07,43.6,4.433,4.699,340.8,14.83,7.234,533.6633,14.13,0.09995479,0.1216683,0.8366725
"2018-05-22 13:50:00",83587,"PSTI",14.15,69.83,69.83,70.07,69.58,40.02,47.23,37.57,0.996,45.02,48.92,42.82,4.032,4.178,322.6,20.19,5.261,509.919,14.13,0.09995479,0.1216683,0.8366725
"2018-05-22 13:55:00",83588,"PSTI",14.15,69.52,69.75,70.26,69.4,45.33,51.32,34.51,1.116,45.81,51.48,40.29,3.209,3.751,16.75,39.6,5.918,490.4962,14.13,0.09995479,0.1216683,0.8366725
"2018-05-22 14:00:00",83589,"PSTI",14.14,70.01,69.68,70.07,69.4,41.79,47.2,37.54,1.046,45.11,48.78,42.52,2.604,2.896,347.5,30.86,5.48,476.4548,14.13,0.08980531,0.1072429,0.8217338
"2018-05-22 14:05:00",83590,"PSTI",14.14,69.88,69.91,70.26,69.64,42.3,46.52,34.2,1.054,43.33,48.67,40.27,3.146,2.97,328.4,22.35,9.43,463.7482,14.13,0.08980531,0.1072429,0.8217338
"2018-05-22 14:10:00",83591,"PSTI",14.14,70.19,69.79,70.25,69.4,40.12,52.57,37.64,1.011,47.51,51.68,42.8,2.666,2.943,23.61,35.07,2.85,453.4629,14.13,0.08980531,0.1072429,0.8217338
"2018-05-22 14:15:00",83592,"PSTI",14.14,70.13,70.38,70.62,70.13,37.23,40.97,34.88,0.936,42.93,45.63,41.26,3,2.731,300.3,24.91,6.138,441.848,14.13,0.08336756,0.09850739,0.8030777
"2018-05-22 14:20:00",83593,"PSTI",14.14,70.43,70.23,70.5,69.94,45.32,45.32,34.03,1.151,42.87,48.31,40.65,2.166,2.457,265.8,44.62,4.603,430.7616,14.13,0.08336756,0.09850739,0.8030777
"2018-05-22 14:25:00",83594,"PSTI",14.14,66.76,67.85,70.49,66.69,62.81,65.37,45.49,1.406,52.85,54.93,48.46,4.288,3.132,173.6,11.79,10.74,424.9489,14.13,0.08336756,0.09850739,0.8030777
"2018-05-22 14:30:00",83595,"PSTI",14.14,66.08,66.19,66.76,65.84,63.94,65.71,58.66,1.398,53.36,54.42,51.25,5.934,5.281,169.5,11.57,13.59,428.2082,14.13,0.08007661,0.09455483,0.7736216
"2018-05-22 14:35:00",83596,"PSTI",14.13,66.57,66.35,66.63,65.96,62.74,67.98,61.42,1.396,54.01,55.59,52.73,7.488,6.712,176.9,11.52,10.3,446.4014,14.12,0.08007661,0.09455483,0.7736216
"2018-05-22 14:40:00",83597,"PSTI",14.13,66.57,66.56,66.69,66.32,61.89,65.98,61.52,1.377,53.71,54.88,52.75,7.112,7.352,168,9.37,8.99,465.0685,14.12,0.08007661,0.09455483,0.7736216
"2018-05-22 14:45:00",83598,"PSTI",14.13,66.14,66.57,66.82,66.14,61.79,66.32,59.82,1.354,53.58,55.14,52.2,6.466,6.673,157.4,10.26,9.64,474.7397,14.12,0.08327347,0.1006869,0.7437263
"2018-05-22 14:50:00",83599,"PSTI",14.14,66.08,66.19,66.45,65.96,61.62,66.15,60.57,1.348,53.44,54.78,52.02,6.401,6.379,155.3,9.85,9.43,470.0618,14.12,0.08327347,0.1006869,0.7437263
"2018-05-22 14:55:00",83600,"PSTI",14.14,65.95,66.09,66.32,65.83,64,67.3,58.76,1.394,53.38,55.19,51.14,6.53,6.413,151.8,11.17,10.3,456.7351,14.12,0.08327347,0.1006869,0.7437263
"2018-05-22 15:00:00",83601,"PSTI",14.15,65.53,65.58,65.95,65.34,65.87,67.3,61.25,1.413,53.2,54.48,51.86,6.781,6.773,146.7,12.99,11.62,441.2614,14.12,0.07638833,0.09265803,0.717023
"2018-05-22 15:05:00",83602,"PSTI",14.14,65.1,65.28,65.59,64.98,63.87,66.18,60.43,1.35,52.19,53.99,51.3,7.272,7.086,156.7,10.79,10.96,418.5022,14.12,0.07638833,0.09265803,0.717023
"2018-05-22 15:10:00",83603,"PSTI",14.15,65.16,65.08,65.22,64.91,62.54,64.14,59.78,1.325,51.92,52.77,50.68,7.497,7.487,161.5,10.19,10.74,392.0406,14.12,0.07638833,0.09265803,0.717023
"2018-05-22 15:15:00",83604,"PSTI",14.16,65.59,65.4,65.71,65.04,62.06,66.49,58.73,1.334,52.28,54.22,50.33,6.957,7.212,155.4,12.13,8.99,374.4154,14.12,0.06883866,0.08598444,0.6888865
"2018-05-22 15:20:00",83605,"PSTI",14.16,65.83,65.62,65.83,65.4,64.65,67.78,59.61,1.402,52.86,54.86,51.07,5.987,6.539,147.3,10.89,7.453,372.4583,14.12,0.06883866,0.08598444,0.6888865
"2018-05-22 15:25:00",83606,"PSTI",14.16,66.38,66.03,66.57,65.71,55.94,66.21,53.59,1.236,51.97,54.31,48.66,4.846,5.363,150.4,21.01,7.453,381.2857,14.12,0.06883866,0.08598444,0.6888865
"2018-05-22 15:30:00",83607,"PSTI",14.16,67.49,67,67.49,66.44,60.09,60.74,52.54,1.38,51.05,53.31,49.33,4.344,4.519,149.7,13.3,5.48,423.0377,14.12,0.07961915,0.0956075,0.6570693
"2018-05-22 15:35:00",83608,"PSTI",14.16,68.53,67.97,68.53,67.43,62.47,62.68,49.92,1.487,52.55,55.27,48.6,3.85,4.047,128.6,18.86,5.261,498.0607,14.12,0.07961915,0.0956075,0.6570693
"2018-05-22 15:40:00",83609,"PSTI",14.17,67.98,68.34,68.77,67.85,52.81,62.67,52.81,1.233,52.5,55.37,50.15,3.829,3.81,142.7,19.73,6.357,557.7131,14.12,0.07961915,0.0956075,0.6570693
"2018-05-22 15:45:00",83610,"PSTI",14.16,67.98,67.98,68.22,67.79,58.01,62.61,49.85,1.355,51.97,54.95,48.43,3.783,3.8,128.1,19.69,6.357,566.6255,14.12,0.09236985,0.107223,0.6224955
"2018-05-22 15:50:00",83611,"PSTI",14.16,67.49,67.8,68.16,67.49,56.35,62.71,53.39,1.294,52.13,54.94,50.01,4.34,4.029,116.8,19.94,7.234,538.0508,14.12,0.09236985,0.107223,0.6224955
"2018-05-22 15:55:00",83612,"PSTI",14.16,67.18,67.39,67.67,67.18,50.43,59.95,50.43,1.146,50.62,53.21,48.18,4.661,4.503,132.3,14.93,7.453,513.3409,14.12,0.09236985,0.107223,0.6224955
"2018-05-22 16:00:00",83613,"PSTI",14.15,67.3,67.53,67.91,67.06,56.58,61.45,47.23,1.291,50.35,54.15,46.36,4.728,4.585,134.4,17.7,7.891,498.7352,14.12,0.08388454,0.09948335,0.5879453
"2018-05-22 16:05:00",83614,"PSTI",14.15,66.69,67.09,67.49,66.69,55.19,58.66,51.38,1.233,50.5,52.36,48.51,4.842,4.763,136.3,10.05,7.891,470.3497,14.12,0.08388454,0.09948335,0.5879453
"2018-05-22 16:10:00",83615,"PSTI",14.15,66.32,66.52,66.81,66.26,55.94,59.34,53.22,1.234,50.45,52.1,48.99,5.109,4.986,143.8,20.24,8.11,430.5732,14.12,0.08388454,0.09948335,0.5879453
"2018-05-22 16:15:00",83616,"PSTI",14.15,66.32,66.29,66.51,66.08,51.51,62.13,49.13,1.136,50.28,53.06,46.53,5.546,5.36,155.2,9.43,9.43,383.2059,14.12,0.06613241,0.08166736,0.550792
"2018-05-22 16:20:00",83617,"PSTI",14.16,65.95,66.1,66.38,65.71,57.98,59.88,49.47,1.263,49.67,51.77,46.43,5.559,5.573,152,12.71,7.891,341.6955,14.12,0.06613241,0.08166736,0.550792
"2018-05-22 16:25:00",83618,"PSTI",14.16,65.59,65.81,66.08,65.59,53.08,58.25,51.92,1.141,48.99,50.91,47.71,5.555,5.562,148.6,10.65,8.11,317.1575,14.11,0.06613241,0.08166736,0.550792
"2018-05-22 16:30:00",83619,"PSTI",14.16,66.02,65.78,66.2,65.53,53.42,59.71,50.49,1.166,49.13,51.7,46.89,5.386,5.569,142.9,9.77,7.672,308.5176,14.11,0.06013273,0.07643936,0.5125347
"2018-05-22 16:35:00",83620,"PSTI",14.17,66.69,66.3,66.75,65.89,54.98,60.09,50.63,1.228,49.88,52.36,47.21,5.255,5.381,149.2,11.23,7.891,323.5218,14.11,0.06013273,0.07643936,0.5125347
"2018-05-22 16:40:00",83621,"PSTI",14.16,66.63,66.87,67.12,66.57,48.76,57.23,45.73,1.087,48.11,51.18,45.14,5.404,5.39,147.3,10.37,9.64,355.6409,14.11,0.06013273,0.07643936,0.5125347
"2018-05-22 16:45:00",83622,"PSTI",14.17,67.24,66.83,67.3,66.57,57.77,59,49.17,1.315,49.99,52.17,47,5.708,5.551,156.9,14.13,9.43,372.6661,14.11,0.06878967,0.08588775,0.4716501
"2018-05-22 16:50:00",83623,"PSTI",14.17,68.53,67.79,68.53,67.18,48.52,59.48,47.47,1.155,49.77,52.82,47.6,5.819,5.697,163.8,11.43,10.08,411.1625,14.11,0.06878967,0.08588775,0.4716501
"2018-05-22 16:55:00",83624,"PSTI",14.17,68.53,68.55,68.77,68.4,53.18,56.07,46.72,1.266,49.61,52.34,47.43,5.985,5.847,163.8,13.02,10.08,465.8479,14.11,0.06878967,0.08588775,0.4716501
"2018-05-22 17:00:00",83625,"PSTI",14.16,68.89,69.08,69.51,68.53,48.45,56.89,44.03,1.168,49.94,53.02,46.47,6.247,5.988,170,14.31,12.28,532.9172,14.11,0.0943225,0.1148816,0.4293544
"2018-05-22 17:05:00",83626,"PSTI",14.16,69.45,68.95,69.51,68.59,47.02,52.94,44.51,1.155,49.25,50.94,46.93,6.841,6.565,174.5,18.77,10.74,579.7818,14.12,0.0943225,0.1148816,0.4293544
"2018-05-22 17:10:00",83627,"PSTI",14.15,68.53,69.17,69.81,68.47,45.97,50.83,39.44,1.094,46.61,50.76,43.14,7.257,6.99,180.8,13.92,12.06,581.0474,14.12,0.0943225,0.1148816,0.4293544
"2018-05-22 17:15:00",83628,"PSTI",14.15,68.71,68.65,68.89,68.47,47.19,48.93,39.33,1.13,46.36,48.83,42.9,7.73,7.667,175.4,14.72,12.49,568.0521,14.12,0.09723987,0.1223781,0.3884519
"2018-05-22 17:20:00",83629,"PSTI",14.13,67.18,68.17,69.02,67.06,48.25,52.3,43.42,1.096,47.59,49.92,45.54,9.34,8.37,172.6,17.51,22.14,552.3705,14.12,0.09723987,0.1223781,0.3884519
"2018-05-22 17:25:00",83630,"PSTI",14.15,64.97,65.55,67.18,64.73,52.4,55.56,46.72,1.103,47.47,48.59,46,10.88,10.03,174.7,13.95,21.48,504.2254,14.12,0.09723987,0.1223781,0.3884519
"2018-05-22 17:30:00",83631,"PSTI",14.15,65.46,65.68,66.51,64.85,53.08,55.94,50.09,1.136,47.93,50.05,46.28,12.76,11.8,171.4,9.86,19.73,412.2781,14.11,0.06986939,0.09653388,0.3448071
"2018-05-22 17:35:00",83632,"PSTI",14.16,64.97,64.93,65.4,64.55,53.62,56.82,51.55,1.129,48.22,49.38,46.95,12.71,12.97,172.4,10.66,17.76,297.3237,14.11,0.06986939,0.09653388,0.3448071
"2018-05-22 17:40:00",83633,"PSTI",14.16,66.87,65.97,66.93,64.91,52.4,54.27,50.05,1.178,48.22,49.2,47.21,12.73,12.89,168.5,10.95,17.76,309.3341,14.11,0.06986939,0.09653388,0.3448071
"2018-05-22 17:45:00",83634,"PSTI",14.16,67.49,67.22,67.55,66.81,49.2,53.76,47.5,1.13,48.07,49.78,46.64,12.57,12.6,180.6,13.86,18.85,420.3442,14.11,0.08611356,0.1169124,0.300707
"2018-05-22 17:50:00",83635,"PSTI",14.15,68.04,67.97,68.28,67.55,50.9,54.2,48.69,1.191,49.19,51.02,47.94,12.31,12.35,184.8,11.71,16.88,547.009,14.11,0.08611356,0.1169124,0.300707
"2018-05-22 17:55:00",83636,"PSTI",14.15,67.85,68.22,68.65,67.79,45.36,54.1,44.54,1.055,47.78,51.22,45.79,12.21,12.17,195.9,11.54,18.63,597.8402,14.11,0.08611356,0.1169124,0.300707
"2018-05-22 18:00:00",83637,"PSTI",14.14,67.06,67.35,67.91,66.93,46.89,50.43,45.08,1.061,46.43,48.16,45.4,11.79,12.1,205.2,9.87,18.63,577.1592,14.11,0.101048,0.1346553,0.2571603
"2018-05-22 18:05:00",83638,"PSTI",14.14,68.1,67.4,68.1,66.87,51.38,54.85,46.04,1.205,48.19,51.02,45.5,11.1,11.55,215.5,11.26,13.59,529.4888,14.11,0.101048,0.1346553,0.2571603
"2018-05-22 18:10:00",83639,"PSTI",14.14,67.91,67.76,68.1,67.42,48.89,52.94,47.02,1.139,48.22,50.1,46.88,10.78,11.04,227.3,11.76,17.76,503.8925,14.11,0.101048,0.1346553,0.2571603
"2018-05-22 18:15:00",83640,"PSTI",14.12,67.24,67.72,68.04,67.18,49.2,51.41,45.32,1.12,47.85,49.38,45.9,9.88,10.34,204.1,11.97,15.12,497.3008,14.11,0.09012851,0.120522,0.2136816
"2018-05-22 18:20:00",83641,"PSTI",14.14,65.65,66.42,67.24,65.65,53.59,53.73,48.72,1.155,47.67,48.65,46.29,10.04,9.91,219.4,11.24,15.78,451.3286,14.11,0.09012851,0.120522,0.2136816
"2018-05-22 18:25:00",83642,"PSTI",14.15,66.14,65.7,66.14,65.4,50.94,55.87,48.32,1.116,47.63,49.33,45.69,9.17,9.51,203.2,14.63,14.03,355.3182,14.11,0.09012851,0.120522,0.2136816
"2018-05-22 18:30:00",83643,"PSTI",14.15,66.32,66.29,66.57,66.08,48.79,53.42,47.06,1.076,47.39,48.85,45.52,9.22,9.05,202,11.78,14.91,293.1201,14.11,0.0557441,0.08027254,0.1713927
"2018-05-22 18:35:00",83644,"PSTI",14.14,66.08,66.27,66.51,66.02,48.76,52.53,48.18,1.066,46.98,48.48,46.18,9.75,9.53,197,12.62,16.66,301.6849,14.11,0.0557441,0.08027254,0.1713927
"2018-05-22 18:40:00",83645,"PSTI",13.98,64.91,65.8,66.26,64.91,50.36,53.28,48.72,1.058,47.06,48.74,46.04,9.52,9.71,184.4,13.12,11.62,330.4053,14.11,0.0557441,0.08027254,0.1713927
"2018-05-22 18:45:00",83646,"PSTI",14.16,65.71,64.91,65.71,64.36,47.98,53.42,47.5,1.036,45.83,47.22,44.97,9.26,9.45,187.9,12.42,12.06,296.8045,14.11,0.05723908,0.08222764,0.1305735
"2018-05-22 18:50:00",83647,"PSTI",14.16,65.59,65.95,66.14,65.59,44.91,52.13,42.8,0.966,45.33,47.99,42.74,8.27,8.58,194.9,10.86,12.71,285.3423,14.11,0.05723908,0.08222764,0.1305735
"2018-05-22 18:55:00",83648,"PSTI",14.11,64.42,65.14,65.71,64.42,45.46,47.77,41.95,0.938,43.4,45,41.61,8.45,8.37,196,15.76,15.12,255.571,14.11,0.05723908,0.08222764,0.1305735
"2018-05-22 19:00:00",83649,"PSTI",14.19,64.36,64.38,64.55,64.24,44.71,46.68,43.01,0.921,42.59,43.56,41.41,8.67,8.57,189.1,10.74,13.37,257.3992,14.1,0.0501761,0.07441195,0.09221772
"2018-05-22 19:05:00",83650,"PSTI",13.99,64.24,64.29,64.48,63.99,46.99,50.49,42.53,0.964,43.03,45.56,40.91,8.38,8.71,203.3,12.12,10.96,231.3997,14.1,0.0501761,0.07441195,0.09221772
"2018-05-22 19:10:00",83651,"PSTI",13.89,63.93,64.15,64.36,63.87,48.66,48.72,43.86,0.987,43.27,44.28,41.65,7.8,8.14,205.2,9.68,11.62,220.6419,14.1,0.0501761,0.07441195,0.09221772
"2018-05-22 19:15:00",83652,"PSTI",13.84,63.81,63.82,63.99,63.57,51.65,51.65,46.89,1.044,44.58,45.84,43.15,6.45,7.119,180.6,12.21,7.891,207.852,14.1,0.04125673,0.06305617,0.05677195
"2018-05-22 19:20:00",83653,"PSTI",13.76,63.93,63.68,63.93,63.32,54.78,55.29,48.59,1.112,46.19,47.39,43.82,5.085,5.696,149.6,15.16,5.699,195.9993,14.1,0.04125673,0.06305617,0.05677195
"2018-05-22 19:25:00",83654,"PSTI",13.65,63.57,63.64,63.93,63.44,59.88,61.21,55.09,1.2,48.88,50.06,47.52,3.477,4.23,147,7.514,2.85,194.4686,14.1,0.04125673,0.06305617,0.05677195
"2018-05-22 19:30:00",83655,"PSTI",13.58,64.12,63.85,64.12,63.44,59.44,61.65,53.9,1.214,48.75,50.37,46.85,2.495,2.975,143.3,12.75,3.288,201.436,14.1,0.02944878,0.04072234,0.02831422
"2018-05-22 19:35:00",83656,"PSTI",13.49,62.89,63.51,64.12,62.89,58.39,60.84,56.41,1.142,48.75,50.18,47.4,2.839,2.585,143.5,9.1,7.014,194.7717,14.1,0.02944878,0.04072234,0.02831422
"2018-05-22 19:40:00",83657,"PSTI",13.44,62.16,62.64,62.95,62.03,59.71,61.18,56.52,1.138,47.78,48.93,47.1,3.885,3.394,145.7,13.08,7.672,163.3518,14.1,0.02944878,0.04072234,0.02831422
"2018-05-22 19:45:00",83658,"PSTI",13.39,60.75,61.48,62.22,60.69,66.96,66.96,59.14,1.215,49.19,49.83,47.69,4.229,4.089,115.7,6.781,5.699,127.1027,14.1,0.01133266,0.01883658,0.01251598
"2018-05-22 19:50:00",83659,"PSTI",13.33,59.71,60.18,60.81,59.65,68.87,70.13,67.03,1.204,49.83,50.27,49.39,3.738,4.054,119.5,9.35,3.946,95.51664,14.1,0.01133266,0.01883658,0.01251598
"2018-05-22 19:55:00",83660,"PSTI",13.29,58.91,59.24,59.77,58.79,74.01,74.01,68.83,1.257,49.91,50.69,49.44,2.805,3.245,105.9,11.03,3.288,81.66901,14.1,0.01133266,0.01883658,0.01251598
"2018-05-22 20:00:00",83661,"PSTI",13.27,57.87,58.03,58.98,57.63,76.36,78.57,74.04,1.25,51.07,51.48,50.5,2.203,2.487,109.1,15.41,2.192,69.03069,14.1,0.00282957,0.004337337,0.004078156
"2018-05-22 20:05:00",83662,"PSTI",13.23,58.25,58.19,58.37,57.94,76.73,76.73,74.76,1.273,50.57,51,50.29,1.983,2.041,125.6,6.516,2.85,57.46068,14.11,0.00282957,0.004337337,0.004078156
"2018-05-22 20:10:00",83663,"PSTI",13.2,58.13,58.06,58.31,57.88,77.59,78.54,76.46,1.281,51.06,51.49,50.65,1.995,1.991,119.8,5.404,3.288,48.71982,14.11,0.00282957,0.004337337,0.004078156
"2018-05-22 20:15:00",83664,"PSTI",13.16,58.01,57.87,58.13,57.7,74.93,78.2,74.93,1.232,50.86,51.23,50.09,2.002,2.001,131.7,9.63,2.192,40.85433,14.12,-0.001204737,-0.001260693,0.0002608158
"2018-05-22 20:20:00",83665,"PSTI",13.13,58.62,58.32,58.62,57.88,69.69,74.93,69.69,1.172,49.4,50.12,48.66,1.491,1.825,146.1,6.274,1.315,33.01823,14.12,-0.001204737,-0.001260693,0.0002608158
"2018-05-22 20:25:00",83666,"PSTI",13.1,59.11,59.05,59.36,58.56,68.4,72.49,68.37,1.17,49.45,50.53,48.61,0.701,1.074,193.4,17.09,0.438,26.04576,14.12,-0.001204737,-0.001260693,0.0002608158
"2018-05-22 20:30:00",83667,"PSTI",13.07,58.06,58.69,59.17,58,71.43,72.35,68.33,1.177,49.27,50.23,48.63,0.315,0.462,150.8,40.93,0.877,20.2564,14.12,-0.004039557,-0.005552365,2.5E-07
"2018-05-22 20:35:00",83668,"PSTI",13.06,58.49,58.2,58.62,57.94,72.14,72.31,67.38,1.207,48.52,49.75,47.46,0.175,0.204,123.4,38.19,0.877,15.45448,14.13,-0.004039557,-0.005552365,2.5E-07
"2018-05-22 20:40:00",83669,"PSTI",13.05,58.93,58.88,59.11,58.49,67.38,74.08,66.7,1.145,48.79,50.59,47.91,0.655,0.392,203.9,24.99,2.411,11.39704,14.13,-0.004039557,-0.005552365,2.5E-07
"2018-05-22 20:45:00",83670,"PSTI",13.03,57.71,58.54,59.11,57.71,71.88,71.91,67.24,1.17,48.54,49.63,47.96,1.522,1.084,132.1,11.12,3.946,7.744886,14.13,-0.006500911,-0.009684562,2.5E-07
"2018-05-22 20:50:00",83671,"PSTI",13.03,57.47,57.29,57.71,56.98,71.74,73.65,71.74,1.157,48.6,48.9,48.33,2.584,2.077,128.2,7.043,4.165,4.669142,14.13,-0.006500911,-0.009684562,2.5E-07
"2018-05-22 20:55:00",83672,"PSTI",13.02,57.9,57.67,57.96,57.35,70.8,71.85,69.71,1.16,48.24,48.62,47.88,3.12,2.868,146,6.585,3.726,2.514344,14.13,-0.006500911,-0.009684562,2.5E-07
"2018-05-22 21:00:00",83673,"PSTI",13.02,56.8,57.2,57.9,56.68,76.79,77.98,70.86,1.209,49.68,50.26,48.47,3.042,3.111,206.8,18.26,3.288,1.361239,14.13,-0.002261154,-0.002455693,2.5E-07
"2018-05-22 21:05:00",83674,"PSTI",13.01,57.29,57.01,57.29,56.68,73.96,77.06,73.86,1.185,49.32,49.76,48.9,2.831,2.888,216.8,4.778,3.507,0.8067665,14.13,-0.002261154,-0.002455693,2.5E-07
"2018-05-22 21:10:00",83675,"PSTI",13.01,59.01,57.88,59.07,57.11,62.29,73.93,62.29,1.062,47.96,49.02,46.08,2.737,2.759,170.1,17.94,4.165,0.4582923,14.13,-0.002261154,-0.002455693,2.5E-07
"2018-05-22 21:15:00",83676,"PSTI",13,60.17,59.98,60.48,58.94,60.58,63.75,58.58,1.076,46.19,48.05,45.51,2.461,2.628,158.1,10.7,2.63,0.2093859,14.13,-0.001594893,-0.001443502,2.5E-07
"2018-05-22 21:20:00",83677,"PSTI",13,59.25,59.67,60.23,59.19,64.13,65.49,60.69,1.103,47,48.1,46.24,2.126,2.32,183.8,12.34,2.192,0.07211079,14.13,-0.001594893,-0.001443502,2.5E-07
"2018-05-22 21:25:00",83678,"PSTI",12.99,58.39,59.14,59.56,58.33,68.89,68.89,62.83,1.149,47.57,48.28,46.7,2.019,2.065,201.5,7.025,3.288,0.004398548,14.13,-0.001594893,-0.001443502,2.5E-07
"2018-05-22 21:30:00",83679,"PSTI",12.99,57.17,57.68,58.27,57.11,73.32,73.59,68.89,1.17,48.59,49.06,48.01,2.412,2.209,181.9,3.084,3.946,0,14.13,-0.002599736,-0.002928854,2.5E-07
"2018-05-22 21:35:00",83680,"PSTI",12.99,57.23,57.03,57.29,56.8,72.02,74.54,72.02,1.152,48.78,49.11,48.16,3.11,2.735,170,7.022,4.822,0,14.13,-0.002599736,-0.002928854,2.5E-07
"2018-05-22 21:40:00",83681,"PSTI",12.99,57.41,57.52,57.66,57.17,73.01,73.04,71.17,1.175,48.51,48.99,48.06,3.5,3.367,189.5,6.499,5.042,0,14.13,-0.002599736,-0.002928854,2.5E-07
"2018-05-22 21:45:00",83682,"PSTI",12.98,57.17,57.26,57.54,57.05,74.71,75.43,73.01,1.192,49.29,49.6,48.87,3.551,3.494,196.8,5.967,4.165,0,14.13,-0.001543201,-0.001407235,2.5E-07
"2018-05-22 21:50:00",83683,"PSTI",12.98,56.86,56.99,57.29,56.74,75.36,76.92,74.57,1.189,49.51,49.88,49.14,3.612,3.54,163.9,11.79,6.576,0,14.13,-0.001543201,-0.001407235,2.5E-07
"2018-05-22 21:55:00",83684,"PSTI",12.97,57.11,57.05,57.23,56.86,74.13,76.17,72.16,1.18,48.98,49.64,48.19,4.933,4.11,155.4,11.3,13.37,0,14.13,-0.001543201,-0.001407235,2.5E-07
"2018-05-22 22:00:00",83685,"PSTI",12.98,56.74,56.76,57.11,56.49,74.34,76.34,74.2,1.168,49.05,49.46,48.68,6.329,5.684,176.3,8.63,11.84,0,14.13,-0.0001744224,0.0004378678,2.5E-07
"2018-05-22 22:05:00",83686,"PSTI",12.97,56.37,56.59,56.92,56.31,75.9,77.47,74.37,1.177,49.14,49.62,48.64,6.742,6.613,174.4,8.56,7.014,0,14.13,-0.0001744224,0.0004378678,2.5E-07
"2018-05-22 22:10:00",83687,"PSTI",12.97,56.19,56.22,56.56,56,75.53,77.33,74.95,1.163,48.95,49.37,48.22,5.93,6.48,178.5,8.58,8.33,0,14.14,-0.0001744224,0.0004378678,2.5E-07
"2018-05-22 22:15:00",83688,"PSTI",12.97,55.76,55.87,56.31,55.58,77.2,78.22,75.6,1.171,48.85,49.17,48.44,5.016,5.405,176.5,9.47,6.576,0,14.14,0.001207003,0.002127941,2.5E-07
"2018-05-22 22:20:00",83689,"PSTI",12.97,55.76,55.77,56,55.51,77.09,77.91,76.51,1.169,48.75,49.05,48.42,4.958,4.937,185.8,9.31,8.33,0,14.14,0.001207003,0.002127941,2.5E-07
"2018-05-22 22:25:00",83690,"PSTI",12.97,55.45,55.55,55.88,55.33,78.28,79.51,77.13,1.174,49.1,49.36,48.77,4.96,4.909,184.9,7.887,7.891,0,14.14,0.001207003,0.002127941,2.5E-07
"2018-05-22 22:30:00",83691,"PSTI",12.96,55.7,55.77,56.07,55.51,77.43,78.62,76.21,1.172,48.89,49.22,48.35,5.648,5.304,186.7,9.94,12.06,0,14.14,-8.081125E-05,0.000502267,2.5E-07
"2018-05-22 22:35:00",83692,"PSTI",12.96,55.45,55.83,56.13,55.39,79.34,79.68,76.72,1.19,49.1,49.53,48.66,6.227,6.005,201.1,9.3,10.52,0,14.14,-8.081125E-05,0.000502267,2.5E-07
"2018-05-22 22:40:00",83693,"PSTI",12.94,55.02,55.24,55.58,54.96,81.8,82,79.31,1.208,49.42,49.77,49.16,6.371,6.409,196.1,8.66,8.99,0,14.14,-8.081125E-05,0.000502267,2.5E-07
"2018-05-22 22:45:00",83694,"PSTI",12.95,54.23,54.66,55.09,54.1,82.7,83.7,81.6,1.186,49.53,49.84,48.98,5.34,5.874,182.2,13.08,6.357,0,14.14,0.0002547058,0.0008678499,2.5E-07
"2018-05-22 22:50:00",83695,"PSTI",12.95,54.29,54.14,54.29,53.86,80.3,83.3,80.2,1.154,48.67,49.26,48.16,5.074,5.081,168.8,8.98,9.21,0,14.15,0.0002547058,0.0008678499,2.5E-07
"2018-05-22 22:55:00",83696,"PSTI",12.95,53.68,53.97,54.35,53.55,83.4,83.4,79.99,1.172,48.57,48.88,48.11,4.882,4.982,170.2,9.64,8.77,0,14.15,0.0002547058,0.0008678499,2.5E-07
"2018-05-22 23:00:00",83697,"PSTI",12.95,53.86,53.69,53.92,53.49,84.9,84.9,83.4,1.201,49.08,49.51,48.65,5.418,5.112,180.2,7.827,7.234,0,14.14,-0.001011086,-0.0007697644,2.5E-07
"2018-05-22 23:05:00",83698,"PSTI",12.93,54.35,54.09,54.41,53.8,84.2,85.4,84.2,1.214,49.75,49.98,49.4,5.566,5.566,172.5,8.75,9.43,0,14.14,-0.001011086,-0.0007697644,2.5E-07
"2018-05-22 23:10:00",83699,"PSTI",12.95,54.53,54.61,54.84,54.35,85,85.1,82.8,1.232,49.87,50.22,49.51,6.23,5.837,172.1,9.23,10.3,0,14.14,-0.001011086,-0.0007697644,2.5E-07
"2018-05-22 23:15:00",83700,"PSTI",12.94,54.9,54.8,55.09,54.41,83,85,81.6,1.22,49.78,50.16,49.37,6.767,6.548,170.8,8.63,8.99,0,14.14,-0.0006151375,-0.0002772709,2.5E-07
"2018-05-22 23:20:00",83701,"PSTI",12.94,55.02,54.94,55.15,54.78,82.8,83.5,82.2,1.222,49.83,50.02,49.65,6.972,6.875,167.9,9.57,10.52,0,14.15,-0.0006151375,-0.0002772709,2.5E-07
"2018-05-22 23:25:00",83702,"PSTI",12.94,54.78,54.83,55.09,54.59,84.4,84.4,82.8,1.235,49.99,50.22,49.8,6.664,6.857,170.6,8.07,8.77,0,14.15,-0.0006151375,-0.0002772709,2.5E-07
"2018-05-22 23:30:00",83703,"PSTI",12.94,54.59,54.61,54.78,54.47,84.8,85,84.4,1.232,50.1,50.3,49.95,6.03,6.357,171.1,9.92,7.234,0,14.15,-7.801764E-05,0.0003929623,2.5E-07
"2018-05-22 23:35:00",83704,"PSTI",12.94,54.47,54.49,54.66,54.29,85.6,85.7,84.8,1.239,50.2,50.38,50.02,5.113,5.592,172.4,8.43,5.918,0,14.15,-7.801764E-05,0.0003929623,2.5E-07
"2018-05-22 23:40:00",83705,"PSTI",12.94,54.17,54.31,54.53,54.1,86.6,86.6,85.4,1.239,50.21,50.41,50.03,4.295,4.671,169.6,9.54,5.918,0,14.15,-7.801764E-05,0.0003929623,2.5E-07
"2018-05-22 23:45:00",83706,"PSTI",12.93,54.29,54.2,54.35,54.04,85.2,87,85.2,1.224,50.2,50.4,49.89,4.31,4.236,158.4,11.25,8.33,0,14.15,-0.001772627,-0.001793781,2.5E-07
"2018-05-22 23:50:00",83707,"PSTI",12.93,54.23,54.27,54.53,54.04,85.3,86.1,84.7,1.223,50,50.2,49.79,4.76,4.516,158.7,8.63,10.52,0,14.15,-0.001772627,-0.001793781,2.5E-07
"2018-05-22 23:55:00",83708,"PSTI",12.93,53.86,54.23,54.53,53.86,85,85.4,83.9,1.203,49.74,49.93,49.48,5.765,5.282,161.5,10.83,10.74,0,14.15,-0.001772627,-0.001793781,2.5E-07
"2018-05-23 00:00:00",83709,"PSTI",12.93,53.98,54.03,54.23,53.86,84.2,85,84,1.197,49.46,49.63,49.2,6.276,6.1,159.1,10.49,10.3,0,14.15,-0.001248535,-0.001095972,2.5E-07
"2018-05-23 00:05:00",83710,"PSTI",12.93,53.86,53.91,54.04,53.74,82.9,84.5,82.7,1.174,49.09,49.43,48.75,6.699,6.464,154.6,10.28,10.74,0,14.15,-0.001248535,-0.001095972,2.5E-07
"2018-05-23 00:10:00",83711,"PSTI",12.93,53.61,53.72,53.98,53.49,83.9,83.9,82.8,1.177,48.82,48.98,48.66,6.443,6.548,160.4,9.64,8.99,0,14.15,-0.001248535,-0.001095972,2.5E-07
"2018-05-23 00:15:00",83712,"PSTI",12.92,53.43,53.48,53.68,53.31,84.8,84.8,83.9,1.181,48.87,49.06,48.72,6.005,6.208,166.7,9.42,7.672,0,14.15,-0.0003076346,0.0001007382,2.5E-07
"2018-05-23 00:20:00",83713,"PSTI",12.92,53.31,53.32,53.43,53.12,84.5,85.2,83.9,1.172,48.85,49.06,48.57,5.386,5.719,169.7,10.52,7.891,0,14.15,-0.0003076346,0.0001007382,2.5E-07
"2018-05-23 00:25:00",83714,"PSTI",12.92,53.31,53.24,53.37,53.06,83,84.9,83,1.151,48.6,48.94,48.12,5.218,5.265,175.6,9.72,8.11,0,14.15,-0.0003076346,0.0001007382,2.5E-07
"2018-05-23 00:30:00",83715,"PSTI",12.9,53.12,53.28,53.43,53.06,82,83.2,81.9,1.129,48.17,48.42,47.78,5.253,5.204,183.1,11.4,8.77,0,14.15,-0.001007909,-0.0007818652,2.5E-07
"2018-05-23 00:35:00",83716,"PSTI",12.92,53.37,53.37,53.61,53.12,82.6,83.3,81.1,1.149,48.03,48.44,47.74,4.953,5.161,198.9,9.55,7.014,0,14.15,-0.001007909,-0.0007818652,2.5E-07
"2018-05-23 00:40:00",83717,"PSTI",12.92,53,53.16,53.49,52.82,85.1,85.1,82.6,1.167,48.47,48.78,48.17,4.212,4.617,234.5,15.97,4.384,0,14.15,-0.001007909,-0.0007818652,2.5E-07
"2018-05-23 00:45:00",83718,"PSTI",12.92,53.12,53.18,53.37,52.94,84.2,85.6,84.1,1.16,48.82,49.07,48.5,3.297,3.75,262.7,8.44,3.946,0,14.15,-0.001660869,-0.001639824,2.5E-07
"2018-05-23 00:50:00",83719,"PSTI",12.9,53.12,53.22,53.37,53,84.4,85.4,84.2,1.162,48.75,49.13,48.42,2.483,2.91,232.9,23.23,3.288,0,14.15,-0.001660869,-0.001639824,2.5E-07
"2018-05-23 00:55:00",83720,"PSTI",12.91,52.76,52.85,53.12,52.57,85.6,85.7,84.3,1.164,48.53,48.74,48.28,1.593,2.009,183.2,31.43,1.315,0,14.15,-0.001660869,-0.001639824,2.5E-07
"2018-05-23 01:00:00",83721,"PSTI",12.9,52.57,52.86,53,52.51,88.2,88.2,85.4,1.19,48.88,49.27,48.47,1.069,1.282,312.1,67.66,3.946,0,14.15,-0.004411885,-0.005750055,2.5E-07
"2018-05-23 01:05:00",83722,"PSTI",12.9,51.9,51.98,52.63,51.72,92.6,92.6,88.2,1.22,49.49,49.86,49.03,1.569,1.272,19.87,14.69,4.822,0,14.16,-0.004411885,-0.005750055,2.5E-07
"2018-05-23 01:10:00",83723,"PSTI",12.9,52.15,51.96,52.27,51.72,94.6,94.6,92.6,1.256,50.17,50.78,49.73,2.578,2.111,0.698,17.07,5.042,0,14.17,-0.004411885,-0.005750055,2.5E-07
"2018-05-23 01:15:00",83724,"PSTI",12.9,52.45,52.35,52.51,52.15,94.9,95.3,94.6,1.275,51,51.17,50.67,3.347,3.069,333.1,6.981,4.603,0,14.18,-0.004962062,-0.006575959,2.5E-07
"2018-05-23 01:20:00",83725,"PSTI",12.9,52.45,52.49,52.64,52.33,92.9,94.9,92.9,1.248,50.79,51.05,50.4,3.143,3.258,338.1,10.94,3.507,0,14.18,-0.004962062,-0.006575959,2.5E-07
"2018-05-23 01:25:00",83726,"PSTI",12.89,52.39,52.37,52.51,52.21,93.5,93.5,92.5,1.254,50.42,50.66,50.23,2.438,2.775,346.1,18.47,2.192,0,14.18,-0.004962062,-0.006575959,2.5E-07
"2018-05-23 01:30:00",83727,"PSTI",12.9,52.45,52.45,52.64,52.27,92.9,93.8,92.9,1.248,50.61,50.81,50.4,2.08,2.2,306.2,5.223,3.507,0,14.19,-0.00447262,-0.005726238,2.5E-07
"2018-05-23 01:35:00",83728,"PSTI",12.89,52.52,52.46,52.58,52.33,92.4,92.9,92.3,1.245,50.39,50.58,50.2,1.939,2,327.3,11.35,2.85,0,14.19,-0.00447262,-0.005726238,2.5E-07
"2018-05-23 01:40:00",83729,"PSTI",12.89,52.33,52.47,52.64,52.27,93.2,93.3,92.4,1.247,50.5,50.75,50.29,1.818,1.911,340,12.67,1.973,0,14.19,-0.00447262,-0.005726238,2.5E-07
"2018-05-23 01:45:00",83730,"PSTI",12.89,52.21,52.27,52.45,52.09,94.2,94.6,93.2,1.254,50.61,50.91,50.38,1.264,1.543,329,23.42,1.315,0,14.2,-0.00528543,-0.007162289,2.5E-07
"2018-05-23 01:50:00",83731,"PSTI",12.89,52.27,52.21,52.39,52.02,92.1,94.3,92.1,1.23,50.26,50.68,49.98,0.999,1.101,302.7,7.993,2.192,0,14.2,-0.00528543,-0.007162289,2.5E-07
"2018-05-23 01:55:00",83732,"PSTI",12.89,52.52,52.39,52.64,52.21,90.3,92.1,90.1,1.216,49.85,50.13,49.64,1.179,1.05,299.1,10.38,2.411,0,14.2,-0.00528543,-0.007162289,2.5E-07
"2018-05-23 02:00:00",83733,"PSTI",12.88,52.46,52.56,52.76,52.39,90.3,91.1,90,1.214,49.89,50.2,49.57,1.427,1.319,273.9,10.56,1.973,0,14.2,-0.005947709,-0.008455587,2.5E-07
"2018-05-23 02:05:00",83734,"PSTI",12.88,52.33,52.35,52.58,52.15,85.1,90.5,85.1,1.139,48.87,49.89,47.93,1.816,1.584,242.4,8.68,4.165,0,14.2,-0.005947709,-0.008455587,2.5E-07
"2018-05-23 02:10:00",83735,"PSTI",12.88,52.15,52.28,52.4,52.09,85,85.5,84.9,1.129,47.96,48.2,47.71,2.078,1.967,239.3,9.32,3.288,0,14.2,-0.005947709,-0.008455587,2.5E-07
"2018-05-23 02:15:00",83736,"PSTI",12.88,51.72,51.95,52.27,51.6,87.6,87.6,84.9,1.146,48.06,48.34,47.71,2.438,2.279,227.2,5.166,3.288,0,14.2,-0.004640284,-0.0061242,2.5E-07
"2018-05-23 02:20:00",83737,"PSTI",12.87,51.79,51.66,51.91,51.48,86.5,88.2,86.5,1.134,48.12,48.35,47.74,2.306,2.49,238.9,8.74,3.507,0,14.2,-0.004640284,-0.0061242,2.5E-07
"2018-05-23 02:25:00",83738,"PSTI",12.87,52.03,51.97,52.15,51.66,85.1,86.5,84.3,1.126,47.64,47.97,47.26,1.551,1.928,260.4,3.397,0.877,0,14.2,-0.004640284,-0.0061242,2.5E-07
"2018-05-23 02:30:00",83739,"PSTI",12.87,51.85,51.86,52.09,51.66,84.5,85.7,84.2,1.11,47.52,47.83,47.2,0.814,1.154,242.1,20.75,1.096,0,14.2,-0.004691201,-0.006218883,2.5E-07
"2018-05-23 02:35:00",83740,"PSTI",12.87,50.99,51.63,52.03,50.99,90.2,90.2,84.5,1.149,48.03,48.42,47.33,0.709,0.599,17.11,15.84,3.726,0,14.2,-0.004691201,-0.006218883,2.5E-07
"2018-05-23 02:40:00",83741,"PSTI",12.87,50.68,50.8,51.05,50.56,93.6,93.6,90.2,1.178,48.55,49,48.21,1.7,1.192,23.12,6.987,3.946,0,14.21,-0.004691201,-0.006218883,2.5E-07
"2018-05-23 02:45:00",83742,"PSTI",12.86,50.63,50.58,50.75,50.38,94.3,94.4,93.6,1.184,48.98,49.14,48.8,2.685,2.183,7.842,5.326,4.165,0,14.22,-0.005659826,-0.007912827,2.5E-07
"2018-05-23 02:50:00",83743,"PSTI",12.86,51.3,50.99,51.36,50.56,95,95.4,94.3,1.224,49.61,50.08,49,2.978,2.923,342.7,10.55,3.726,0,14.23,-0.005659826,-0.007912827,2.5E-07
"2018-05-23 02:55:00",83744,"PSTI",12.86,51.06,51.25,51.42,50.93,92.2,95,92.1,1.176,49.29,50.03,48.73,3.053,3.025,355.9,10.69,4.603,0,14.23,-0.005659826,-0.007912827,2.5E-07
"2018-05-23 03:00:00",83745,"PSTI",12.86,51.06,51,51.18,50.87,93.3,93.3,92,1.19,48.89,49.29,48.65,2.79,2.993,6.614,7.087,3.946,0,14.23,-0.004237327,-0.005339482,2.5E-07
"2018-05-23 03:05:00",83746,"PSTI",12.85,51.06,51.1,51.24,50.93,93.7,93.8,93.3,1.196,49.34,49.5,49.16,2.622,2.682,7.626,7.421,3.507,0,14.24,-0.004237327,-0.005339482,2.5E-07
"2018-05-23 03:10:00",83747,"PSTI",12.85,50.81,50.85,51.06,50.63,94,94,93.4,1.189,49.11,49.31,48.9,2.258,2.434,7.734,4.91,3.288,0,14.24,-0.004237327,-0.005339482,2.5E-07
"2018-05-23 03:15:00",83748,"PSTI",12.85,50.87,50.86,50.93,50.69,94.2,94.2,94,1.194,49.24,49.35,49.03,2.267,2.18,8.75,5.668,3.507,0,14.25,-0.004709027,-0.006125798,2.5E-07
"2018-05-23 03:20:00",83749,"PSTI",12.85,50.75,50.79,50.93,50.63,95.7,95.7,94.1,1.208,49.39,49.65,49.17,2.472,2.395,7.102,4.667,3.726,0,14.26,-0.004709027,-0.006125798,2.5E-07
"2018-05-23 03:25:00",83750,"PSTI",12.85,50.69,50.8,50.93,50.63,96.3,96.3,95.7,1.212,49.75,49.92,49.48,2.905,2.684,14.85,6.667,4.384,0,14.27,-0.004709027,-0.006125798,2.5E-07
"2018-05-23 03:30:00",83751,"PSTI",12.85,50.38,50.53,50.81,50.26,96.8,97,96.2,1.205,49.61,49.8,49.37,3.258,3.102,20.04,7.113,4.822,0,14.27,-0.004679305,-0.006023699,2.5E-07
"2018-05-23 03:35:00",83752,"PSTI",12.84,50.38,50.4,50.5,50.26,97.1,97.1,96.7,1.208,49.56,49.72,49.41,3.291,3.309,18.76,6.916,4.165,0,14.28,-0.004679305,-0.006023699,2.5E-07
"2018-05-23 03:40:00",83753,"PSTI",12.84,50.44,50.4,50.51,50.2,97.4,97.5,97,1.215,49.67,49.8,49.5,2.678,3.009,14.76,11.71,2.85,0,14.29,-0.004679305,-0.006023699,2.5E-07
"2018-05-23 03:45:00",83754,"PSTI",12.83,50.93,50.72,51.06,50.38,97.9,97.9,97.1,1.244,50.04,50.5,49.64,2.09,2.411,351.9,11.44,2.63,0,14.29,-0.004691118,-0.006005692,2.5E-07
"2018-05-23 03:50:00",83755,"PSTI",12.83,50.51,50.79,51.06,50.44,97.8,98,97.7,1.222,50.23,50.51,49.85,1.708,1.867,3.024,7.769,2.411,0,14.3,-0.004691118,-0.006005692,2.5E-07
"2018-05-23 03:55:00",83756,"PSTI",12.83,50.75,50.67,50.93,50.38,98,98.2,97.7,1.237,50.12,50.45,49.77,1.737,1.671,352.4,9.64,2.63,0,14.3,-0.004691118,-0.006005692,2.5E-07
"2018-05-23 04:00:00",83757,"PSTI",12.83,50.93,50.85,50.93,50.63,98.2,98.3,98,1.248,50.38,50.5,50.11,1.645,1.722,339.8,11.56,2.411,0,14.3,-0.005610884,-0.007683614,2.5E-07
"2018-05-23 04:05:00",83758,"PSTI",12.82,50.93,50.99,51.18,50.81,97.2,98.3,97.2,1.235,50.44,50.73,50.07,1.664,1.553,247.6,44.88,3.726,0,14.3,-0.005610884,-0.007683614,2.5E-07
"2018-05-23 04:10:00",83759,"PSTI",12.82,50.38,50.53,50.93,50.2,97.6,97.6,97.1,1.214,49.8,50.18,49.49,2.19,1.938,206.3,10.37,4.384,0,14.31,-0.005610884,-0.007683614,2.5E-07
"2018-05-23 04:15:00",83760,"PSTI",12.82,50.32,50.28,50.38,50.08,98.5,98.5,97.6,1.223,49.77,49.98,49.46,2.533,2.33,203.3,5.88,3.288,0,14.3,-0.005436664,-0.007351945,2.5E-07
"2018-05-23 04:20:00",83761,"PSTI",12.82,50.32,50.32,50.44,50.14,99,99.1,98.5,1.23,50.01,50.19,49.81,2.656,2.695,225.4,8.83,2.85,0,14.3,-0.005436664,-0.007351945,2.5E-07
"2018-05-23 04:25:00",83762,"PSTI",12.82,50.2,50.24,50.44,50.02,98.9,99.1,98.9,1.223,49.99,50.23,49.73,2.082,2.362,209.4,8.86,2.192,0,14.3,-0.005436664,-0.007351945,2.5E-07
"2018-05-23 04:30:00",83763,"PSTI",12.82,50.08,50.13,50.32,49.95,98.8,99,98.7,1.216,49.84,50.07,49.63,1.619,1.895,184.7,29.04,1.973,0,14.31,-0.005239972,-0.006943016,2.5E-07
"2018-05-23 04:35:00",83764,"PSTI",12.8,49.83,49.95,50.14,49.65,99.7,99.8,98.7,1.216,49.75,49.88,49.55,1.025,1.338,101.9,35.86,1.534,0,14.31,-0.005239972,-0.006943016,2.5E-07
"2018-05-23 04:40:00",83765,"PSTI",12.82,50.08,50,50.2,49.71,100.1,100.2,99.7,1.231,50.02,50.25,49.65,0.602,0.814,306.2,57.8,1.754,0,14.31,-0.005239972,-0.006943016,2.5E-07
"2018-05-23 04:45:00",83766,"PSTI",12.81,50.2,50.16,50.32,49.89,100.1,100.2,100,1.237,50.19,50.36,49.92,0.566,0.482,254.1,32.1,1.973,0,14.32,-0.006407563,-0.009372866,6.832828E-05
"2018-05-23 04:50:00",83767,"PSTI",12.81,50.26,50.21,50.32,50.08,99.9,100.1,99.9,1.238,50.25,50.37,50.11,0.831,0.689,245.4,6.798,1.534,0,14.32,-0.006407563,-0.009372866,6.832828E-05
"2018-05-23 04:55:00",83768,"PSTI",12.81,50.44,50.31,50.51,50.08,99.1,100,99,1.236,50.19,50.36,50,0.888,0.883,255.1,4.6,1.096,0,14.32,-0.006407563,-0.009372866,6.832828E-05
"2018-05-23 05:00:00",83769,"PSTI",12.81,50.69,50.53,50.69,50.32,98.9,99.1,98.9,1.245,50.27,50.43,50.05,0.991,0.958,261.9,3.863,2.192,0,14.32,-0.00645108,-0.009468249,0.003119356
"2018-05-23 05:05:00",83770,"PSTI",12.79,50.63,50.6,50.69,50.44,99.1,99.1,98.7,1.245,50.32,50.47,50.13,0.787,0.931,306.1,31.98,1.754,0,14.32,-0.00645108,-0.009468249,0.003119356
"2018-05-23 05:10:00",83771,"PSTI",12.8,50.63,50.66,50.81,50.44,99.3,99.5,99.1,1.247,50.5,50.68,50.27,0.636,0.719,314,15.91,0.658,0,14.32,-0.00645108,-0.009468249,0.003119356
"2018-05-23 05:15:00",83772,"PSTI",12.8,49.89,50.29,50.63,49.89,99.6,99.6,99.1,1.217,50.14,50.44,49.78,0.433,0.522,107.1,30.57,1.534,0,14.32,0.0001994408,0.0002393531,0.01076415
"2018-05-23 05:20:00",83773,"PSTI",12.8,49.03,49.37,49.95,48.91,100.1,100.1,99.5,1.185,49.35,49.85,48.94,0.934,0.611,100.6,12.09,2.85,0,14.33,0.0001994408,0.0002393531,0.01076415
"2018-05-23 05:25:00",83774,"PSTI",12.8,48.85,48.89,49.03,48.73,100.1,100.1,100,1.177,48.93,49.08,48.77,1.631,1.27,113.6,10.1,2.85,0,14.34,0.0001994408,0.0002393531,0.01076415
"2018-05-23 05:30:00",83775,"PSTI",12.8,48.97,48.96,49.1,48.79,100.1,100.2,100,1.182,49,49.14,48.83,1.972,1.886,140.6,12.9,2.85,0,14.35,0.000154165,0.0001630598,0.02475138
"2018-05-23 05:35:00",83776,"PSTI",12.8,49.22,48.96,49.22,48.79,100.1,100.1,100,1.193,49,49.27,48.82,1.513,1.752,140.9,23.68,1.534,0,14.35,0.000154165,0.0001630598,0.02475138
"2018-05-23 05:40:00",83777,"PSTI",12.8,49.16,49.08,49.22,48.91,100.1,100.2,100,1.19,49.12,49.26,48.95,1.286,1.401,113.8,11.18,1.973,0.002577319,14.36,0.000154165,0.0001630598,0.02475138
"2018-05-23 05:45:00",83778,"PSTI",12.79,48.97,49.08,49.22,48.91,100.1,100.2,100,1.182,49.12,49.27,48.95,1.204,1.192,136.2,4.65,1.973,0.06667452,14.37,0.0001641741,0.0001695791,0.05078002
"2018-05-23 05:50:00",83779,"PSTI",12.79,49.34,49.23,49.46,48.85,100.1,100.2,100,1.198,49.27,49.51,48.89,1.485,1.353,142.7,2.043,1.973,0.2066395,14.37,0.0001641741,0.0001695791,0.05078002
"2018-05-23 05:55:00",83780,"PSTI",12.79,49.34,49.25,49.46,49.1,100.1,100.2,100,1.198,49.28,49.5,49.12,1.618,1.539,158.7,8.1,2.192,0.4816365,14.38,0.0001641741,0.0001695791,0.05078002
"2018-05-23 06:00:00",83781,"PSTI",12.79,49.59,49.45,49.71,49.22,100.1,100.1,100,1.209,49.49,49.76,49.25,1.752,1.703,160.3,4.986,2.192,0.9353251,14.38,0.000316742,0.0003317003,0.08483159
"2018-05-23 06:05:00",83782,"PSTI",12.78,49.4,49.42,49.65,49.22,100.1,100.2,100,1.201,49.46,49.69,49.26,1.652,1.706,168.3,6.55,1.534,1.53736,14.38,0.000316742,0.0003317003,0.08483159
"2018-05-23 06:10:00",83783,"PSTI",12.78,49.46,49.47,49.59,49.34,100.1,100.2,100,1.204,49.5,49.63,49.37,1.514,1.582,191.8,10.19,1.754,2.451819,14.38,0.000316742,0.0003317003,0.08483159
"2018-05-23 06:15:00",83784,"PSTI",12.78,49.4,49.42,49.53,49.28,100.1,100.1,100,1.201,49.46,49.54,49.31,1.457,1.474,221.9,4.533,1.754,4.010272,14.38,0.0008559977,0.0009056263,0.1228213
"2018-05-23 06:20:00",83785,"PSTI",12.78,49.46,49.44,49.59,49.28,100.1,100.2,100,1.203,49.47,49.62,49.32,1.631,1.554,220.2,4.427,2.192,6.500354,14.38,0.0008559977,0.0009056263,0.1228213
"2018-05-23 06:25:00",83786,"PSTI",12.78,49.22,49.38,49.53,49.16,100.1,100.2,100,1.193,49.42,49.56,49.19,1.772,1.701,210.1,5.114,2.411,9.93667,14.38,0.0008559977,0.0009056263,0.1228213
"2018-05-23 06:30:00",83787,"PSTI",12.78,49.34,49.34,49.46,49.16,100.1,100.1,100,1.198,49.38,49.51,49.19,1.958,1.852,200,3.028,2.63,14.04396,14.38,0.002402649,0.002551583,0.1633393
"2018-05-23 06:35:00",83788,"PSTI",12.79,49.65,49.5,49.71,49.28,100.1,100.2,100,1.212,49.54,49.73,49.31,2.076,2.011,193.1,6.111,2.63,18.37621,14.38,0.002402649,0.002551583,0.1633393
"2018-05-23 06:40:00",83789,"PSTI",12.8,49.46,49.5,49.71,49.28,100.1,100.2,100,1.203,49.53,49.75,49.31,2.027,2.073,216.9,22.9,2.192,22.86646,14.38,0.002402649,0.002551583,0.1633393
"2018-05-23 06:45:00",83790,"PSTI",12.8,49.22,49.29,49.46,49.16,100.1,100.2,100,1.193,49.33,49.5,49.18,1.983,1.996,233.5,4.358,2.63,27.52286,14.38,0.004284586,0.004552145,0.2054099
"2018-05-23 06:50:00",83791,"PSTI",12.8,48.97,49.11,49.34,48.91,100.1,100.2,100,1.182,49.14,49.38,48.95,2.004,2.006,221,5.88,2.85,32.89968,14.38,0.004284586,0.004552145,0.2054099
"2018-05-23 06:55:00",83792,"PSTI",12.81,49.1,49.09,49.22,48.97,100.1,100.1,100,1.187,49.13,49.27,48.98,2.07,2.02,212.2,9.05,3.069,39.48176,14.38,0.004284586,0.004552145,0.2054099
"2018-05-23 07:00:00",83793,"PSTI",12.81,49.4,49.24,49.46,48.97,100.1,100.1,100,1.201,49.28,49.5,49.01,2.023,2.11,213.4,7.476,2.85,47.65191,14.38,0.007233127,0.007689519,0.2486088
"2018-05-23 07:05:00",83794,"PSTI",12.8,49.59,49.52,49.71,49.28,100.1,100.2,100,1.209,49.56,49.76,49.3,1.452,1.758,215.2,30.38,1.534,55.87876,14.38,0.007233127,0.007689519,0.2486088
"2018-05-23 07:10:00",83795,"PSTI",12.82,48.97,49.18,49.65,48.91,100.1,100.2,100,1.182,49.21,49.69,48.95,1.3,1.36,58,8.21,2.192,64.89606,14.39,0.007233127,0.007689519,0.2486088
"2018-05-23 07:15:00",83796,"PSTI",12.82,49.34,49.23,49.46,48.91,100.1,100.2,100,1.198,49.27,49.51,48.95,1.183,1.187,92.2,13.81,2.411,75.1481,14.39,0.01160635,0.01235354,0.2920609
"2018-05-23 07:20:00",83797,"PSTI",12.83,49.77,49.61,49.89,49.34,100.1,100.1,100,1.218,49.65,49.93,49.38,1.461,1.285,111.3,7.045,1.754,88.82167,14.39,0.01160635,0.01235354,0.2920609
"2018-05-23 07:25:00",83798,"PSTI",12.85,50.2,49.99,50.26,49.77,100.1,100.2,100,1.237,50.02,50.3,49.8,1.637,1.549,120.5,6.651,3.069,105.3623,14.39,0.01160635,0.01235354,0.2920609
"2018-05-23 07:30:00",83799,"PSTI",12.87,50.69,50.46,50.81,50.08,100.1,100.1,100,1.26,50.49,50.85,50.11,1.809,1.742,88.6,12.47,3.946,125.2303,14.39,0.01758564,0.0187186,0.3351987
"2018-05-23 07:35:00",83800,"PSTI",12.89,51.06,50.92,51.42,50.44,100.1,100.2,100,1.277,50.96,51.46,50.48,1.997,1.928,108.8,17.68,4.165,150.3036,14.39,0.01758564,0.0187186,0.3351987
"2018-05-23 07:40:00",83801,"PSTI",12.92,51.98,51.57,52.1,51,98.9,100.1,98.9,1.305,51.58,52.06,51.04,1.933,1.962,110.6,11.16,3.069,172.3284,14.39,0.01758564,0.0187186,0.3351987
"2018-05-23 07:45:00",83802,"PSTI",12.96,52.9,52.34,52.96,51.79,94.6,98.8,94.6,1.292,51.34,51.78,50.88,1.732,1.881,129.9,24.78,3.069,209.0005,14.39,0.02794939,0.02985425,0.3775738
"2018-05-23 07:50:00",83803,"PSTI",12.98,52.96,52.86,53.02,52.59,90.8,94.5,90.4,1.243,50.73,51.42,50.06,1.338,1.479,167.4,68.5,1.973,225.6478,14.4,0.02794939,0.02985425,0.3775738
"2018-05-23 07:55:00",83804,"PSTI",13,53.39,52.97,53.51,52.71,90.6,90.8,88.2,1.26,49.99,50.87,49.39,1.185,1.278,156.7,17.88,2.63,220.6779,14.4,0.02794939,0.02985425,0.3775738
"2018-05-23 08:00:00",83805,"PSTI",13.04,53.39,53.6,54,53.14,85.7,91.9,85.7,1.192,50.83,51.66,49.24,0.862,0.948,153.8,43.49,1.754,214.2105,14.4,0.02780615,0.03015981,0.4209629
"2018-05-23 08:05:00",83806,"PSTI",13.06,53.88,53.43,53.88,53.14,88.1,88.1,82.7,1.247,48.85,50.46,48.12,0.961,0.979,196.8,19.7,2.85,204.0848,14.4,0.02780615,0.03015981,0.4209629
"2018-05-23 08:10:00",83807,"PSTI",13.1,54.12,53.74,54.12,53.45,86.7,88.3,83.9,1.239,49.61,50.58,48.86,0.889,0.982,180.9,21.11,2.411,216.1069,14.4,0.02780615,0.03015981,0.4209629
"2018-05-23 08:15:00",83808,"PSTI",13.13,54.12,54.1,54.37,53.88,84.9,87.4,84.3,1.213,49.94,50.51,49.27,1.431,1.164,177,22.02,3.946,223.1989,14.4,0.03327998,0.03619179,0.4639143
"2018-05-23 08:20:00",83809,"PSTI",13.15,53.81,53.94,54.12,53.57,84.9,86.5,83.4,1.2,49.57,50.17,49.02,1.975,1.674,183.8,17.12,3.946,239.8709,14.4,0.03327998,0.03619179,0.4639143
"2018-05-23 08:25:00",83810,"PSTI",13.16,53.57,53.7,53.88,53.51,84.3,85.3,83.2,1.18,49.05,49.6,48.58,2.292,2.069,174,14.61,3.726,236.2965,14.4,0.03327998,0.03619179,0.4639143
"2018-05-23 08:30:00",83811,"PSTI",13.19,54.3,53.89,54.37,53.51,83.2,86.3,83.2,1.196,49.46,50.22,48.83,2.06,2.161,187.1,14.1,3.288,221.0873,14.4,0.03232268,0.0358043,0.5050287
"2018-05-23 08:35:00",83812,"PSTI",13.25,55.59,54.97,55.65,54.18,79.18,84.6,78.98,1.193,49.43,50.58,48.72,1.823,1.91,201,13.37,3.288,262.732,14.4,0.03232268,0.0358043,0.5050287
"2018-05-23 08:40:00",83813,"PSTI",13.29,56.14,55.81,56.32,55.34,76.73,78.98,72.03,1.18,48.14,49.61,46.74,1.541,1.677,208.8,17.07,3.726,348.5297,14.4,0.03232268,0.0358043,0.5050287
"2018-05-23 08:45:00",83814,"PSTI",13.34,56.63,56.32,56.75,55.89,75.84,79.28,74.79,1.187,49.15,50.31,48.23,1.805,1.719,176.8,27.06,4.822,429.075,14.4,0.06246018,0.06839043,0.5452229
"2018-05-23 08:50:00",83815,"PSTI",13.4,56.5,56.37,56.69,56.14,77.68,77.81,71.25,1.21,48.62,49.72,47.04,2.115,2.024,165.8,14.72,4.384,456.2053,14.4,0.06246018,0.06839043,0.5452229
"2018-05-23 08:55:00",83816,"PSTI",13.48,56.13,56.47,57.05,56.07,75.29,79.24,74.03,1.157,49.15,50.56,48.03,2.705,2.432,194.1,21.77,4.603,459.8595,14.41,0.06246018,0.06839043,0.5452229
"2018-05-23 09:00:00",83817,"PSTI",13.54,56.13,56.26,56.56,56.01,78.8,78.83,74.92,1.211,49.03,49.85,48.25,2.746,2.766,217.2,23.97,4.822,469.9645,14.41,0.06601546,0.07299109,0.5834557
"2018-05-23 09:05:00",83818,"PSTI",13.56,56.19,56.12,56.31,55.82,79.37,80.6,75.29,1.222,49.2,50.46,48.26,2.387,2.502,227.2,28.02,3.507,456.9416,14.41,0.06601546,0.07299109,0.5834557
"2018-05-23 09:10:00",83819,"PSTI",13.62,56.68,56.44,56.8,56.13,74.78,79.51,72.36,1.172,49.16,50.08,47.77,2.199,2.343,173,13.59,3.946,420.472,14.41,0.06601546,0.07299109,0.5834557
"2018-05-23 09:15:00",83820,"PSTI",13.71,57.66,57.21,57.78,56.74,73.32,76.92,72.26,1.191,49.29,50.14,48.24,1.885,1.967,166.3,26.4,3.069,397.3,14.41,0.05748944,0.06377264,0.6196792
"2018-05-23 09:20:00",83821,"PSTI",13.82,59.37,58.54,59.37,57.47,73.83,75.83,70.39,1.275,49.81,51.2,47.97,1.593,1.744,148.3,37.83,2.63,426.3602,14.41,0.05748944,0.06377264,0.6196792
"2018-05-23 09:25:00",83822,"PSTI",13.85,58.27,58.82,59.5,58.21,68.75,73.93,67.32,1.141,49.08,51.11,47.57,1.239,1.364,135,37.51,3.288,485.7688,14.41,0.05748944,0.06377264,0.6196792
"2018-05-23 09:30:00",83823,"PSTI",13.99,58.94,58.66,59.25,58.27,67.49,73.62,65.96,1.148,48.57,50.32,47.11,1.054,1.125,115.1,68.44,2.63,513.7338,14.41,0.07866715,0.08591087,0.6543908
"2018-05-23 09:35:00",83824,"PSTI",14.09,59.5,59.21,59.68,58.7,71.95,71.95,65.28,1.248,48.45,50.47,47.36,0.985,1.068,208.1,73.78,1.973,548.101,14.41,0.07866715,0.08591087,0.6543908
"2018-05-23 09:40:00",83825,"PSTI",14.18,59.74,59.53,59.74,59.13,70.12,73.04,65.11,1.227,48.94,51.03,47.45,1.031,1.011,137.3,29.82,3.069,573.0056,14.41,0.07866715,0.08591087,0.6543908
"2018-05-23 09:45:00",83826,"PSTI",14.26,59.5,59.6,60.05,59.31,64.33,70.73,62.22,1.116,47.98,50.46,46.59,1.44,1.233,171,46.49,4.165,618.8295,14.41,0.09323111,0.1012386,0.6878252
"2018-05-23 09:50:00",83827,"PSTI",14.33,59.99,59.57,60.11,59.19,69.71,72.67,62.25,1.231,48.64,51.27,46.43,2.395,1.831,132.2,16.63,6.138,643.004,14.41,0.09323111,0.1012386,0.6878252
"2018-05-23 09:55:00",83828,"PSTI",14.39,60.42,60.19,60.72,59.56,64.98,71.24,64.16,1.165,49.6,50.99,47.55,3.012,2.651,153.8,23.79,7.014,672.3495,14.41,0.09323111,0.1012386,0.6878252
"2018-05-23 10:00:00",83829,"PSTI",14.45,60.72,60.4,60.97,60.11,64.94,70.22,62.97,1.177,49.13,50.9,47.49,3.239,3.166,174.3,33.91,5.918,695.3895,14.41,0.1035242,0.1143604,0.7173468
"2018-05-23 10:05:00",83830,"PSTI",14.5,60.72,60.93,61.52,60.48,63.48,68.55,61.71,1.15,49.15,51.02,47.75,3.307,3.208,179.3,21.19,8.33,707.3864,14.41,0.1035242,0.1143604,0.7173468
"2018-05-23 10:10:00",83831,"PSTI",14.34,61.27,61.01,61.33,60.66,67.9,69.74,60.96,1.255,49.46,51.04,47.26,3.523,3.541,190.2,15.73,8.55,713.2958,14.42,0.1035242,0.1143604,0.7173468
"2018-05-23 10:15:00",83832,"PSTI",14.29,60.84,60.97,61.46,60.6,68.62,71.13,61.91,1.249,49.71,51.52,47.85,4.364,4.036,154.6,16.5,8.55,717.7602,14.41,0.1068297,0.1196427,0.7448881
"2018-05-23 10:20:00",83833,"PSTI",14.24,61.94,61.74,62.31,60.9,62.42,72.22,62.42,1.181,51.03,52.31,48.99,4.822,4.746,177.9,23.47,7.453,721.4423,14.41,0.1068297,0.1196427,0.7448881
"2018-05-23 10:25:00",83834,"PSTI",14.21,61.58,61.59,61.94,61.27,63.82,69.19,62.15,1.192,49.93,51.45,48.6,4.749,4.729,153.2,21.59,6.576,726.7822,14.41,0.1068297,0.1196427,0.7448881
"2018-05-23 10:30:00",83835,"PSTI",14.2,62.49,62.2,62.91,61.58,59.59,68.85,58.81,1.149,50.08,52.33,47.91,4.732,4.558,175.5,18.38,8.77,734.4171,14.42,0.1104551,0.1250461,0.7690759
"2018-05-23 10:35:00",83836,"PSTI",14.17,62.67,62.33,62.79,61.75,58.88,66.13,56.77,1.143,48.78,51.07,46.8,5.052,4.886,195.6,21.35,9.43,744.2645,14.41,0.1104551,0.1250461,0.7690759
"2018-05-23 10:40:00",83837,"PSTI",14.15,62.48,62.41,62.73,62.05,59.35,63.74,57.41,1.145,48.67,50.24,46.98,5.521,5.204,188.5,17.35,10.74,755.1831,14.41,0.1104551,0.1250461,0.7690759
"2018-05-23 10:45:00",83838,"PSTI",14.15,62.17,62.08,62.67,61.62,59.93,61.7,53.22,1.143,46.98,49.23,44.87,5.587,5.733,203.5,22.54,10.08,766.7431,14.41,0.1171978,0.1345949,0.7948562
"2018-05-23 10:50:00",83839,"PSTI",14.14,63.09,62.93,63.52,62.11,56.52,64.32,56.29,1.114,49.04,50.97,47.3,5.322,5.369,172.2,16.4,8.11,777.7587,14.41,0.1171978,0.1345949,0.7948562
"2018-05-23 10:55:00",83840,"PSTI",14.14,62.79,63.28,63.89,62.79,57.65,64.93,56.56,1.124,49.24,51.43,47.33,5.68,5.447,170.1,14.15,11.62,788.3081,14.42,0.1171978,0.1345949,0.7948562
"2018-05-23 11:00:00",83841,"PSTI",14.13,63.15,63.07,63.4,62.78,56.8,68.09,55.33,1.121,49.86,52.6,46.81,6.131,5.778,153.5,23.67,10.3,798.5413,14.42,0.1224892,0.1404732,0.8131748
"2018-05-23 11:05:00",83842,"PSTI",14.13,63.52,63.58,64.19,62.97,55.94,65.34,52.61,1.119,48.53,52.27,46.1,6.465,6.419,181.2,22.31,10.3,808.8312,14.42,0.1224892,0.1404732,0.8131748
"2018-05-23 11:10:00",83843,"PSTI",14.13,63.7,63.86,64.26,63.4,57.1,63.7,54.48,1.149,49.48,51.23,47.01,6.254,6.498,152.9,14.48,8.99,820.8521,14.42,0.1224892,0.1404732,0.8131748
"2018-05-23 11:15:00",83844,"PSTI",14.12,63.88,63.87,64.37,63.39,65.1,65.2,54.24,1.319,49.83,52.21,46.95,6.406,6.432,155.5,14.84,12.28,831.0967,14.42,0.1264946,0.1467136,0.8304789
"2018-05-23 11:20:00",83845,"PSTI",14.13,63.89,63.85,64.31,63.28,58.19,65.3,55.23,1.179,49.83,52.16,47.44,6.682,6.46,166.9,13.9,12.06,799.9204,14.42,0.1264946,0.1467136,0.8304789
"2018-05-23 11:25:00",83846,"PSTI",14.12,64.8,64.61,65.05,63.89,54.38,58.77,50.81,1.138,48.23,50.14,45.68,7.916,7.187,173.8,14.24,16.88,784.0992,14.42,0.1264946,0.1467136,0.8304789
"2018-05-23 11:30:00",83847,"PSTI",14.12,65.54,65.04,65.85,64.13,51.93,61.19,49.07,1.115,48.49,51.79,44.71,8.69,8.31,187.8,15.45,16.66,799.4844,14.42,0.1286498,0.1512771,0.8452951
"2018-05-23 11:35:00",83848,"PSTI",14.12,64.01,64.92,65.54,64.01,55.23,59.86,48.39,1.124,48.09,50.62,44.62,9.43,9.16,207.2,19.18,13.59,851.0414,14.42,0.1286498,0.1512771,0.8452951
"2018-05-23 11:40:00",83849,"PSTI",14.13,62.65,63.23,64.01,62.53,61.59,61.59,53.8,1.195,48.09,49.79,46.39,8.82,9.31,177.5,16.32,12.28,742.9545,14.42,0.1286498,0.1512771,0.8452951
"2018-05-23 11:45:00",83850,"PSTI",14.15,62.96,62.56,63.09,62.23,55.67,62.47,55.67,1.092,48.35,49.7,46.9,8.73,8.75,177.4,15.46,14.47,553.7015,14.41,0.08509149,0.1073534,0.8575281
"2018-05-23 11:50:00",83851,"PSTI",14.14,63.08,63.1,63.33,62.78,54.68,55.94,50.33,1.077,45.54,47.3,44.18,9.63,9.16,194.7,11.36,17.54,396.0507,14.41,0.08509149,0.1073534,0.8575281
"2018-05-23 11:55:00",83852,"PSTI",14.14,63.14,63.3,63.88,62.9,53.12,57.1,50.9,1.048,46.56,48.31,44.57,10.95,10.25,193.8,10.31,19.73,392.0829,14.41,0.08509149,0.1073534,0.8575281
"2018-05-23 12:00:00",83853,"PSTI",14.15,62.96,63.11,63.33,62.84,55.09,57.34,51.38,1.081,46.45,47.75,44.95,11.13,10.94,207.4,11.45,16,434.3568,14.41,0.08208121,0.1069257,0.8685747
"2018-05-23 12:05:00",83854,"PSTI",14.15,63.45,62.88,63.45,62.54,53.49,56.69,50.94,1.067,45.86,47.27,44.46,11.16,11.24,217.2,10.71,25.65,423.1208,14.41,0.08208121,0.1069257,0.8685747
"2018-05-23 12:10:00",83855,"PSTI",14.15,64.68,64.65,65.11,63.45,56.52,58.67,50.46,1.177,47.65,49.82,45.95,11.19,11.15,226.4,11.68,17.32,516.9955,14.41,0.08208121,0.1069257,0.8685747
"2018-05-23 12:15:00",83856,"PSTI",14.15,63.21,63.92,64.74,63.15,52.41,56.69,50.02,1.037,46.32,49.04,44.65,11.52,11.41,199.6,12.71,17.97,560.8862,14.41,0.1003865,0.1283413,0.8730193
"2018-05-23 12:20:00",83857,"PSTI",14.16,63.15,63.1,63.27,62.84,54.62,59.35,52.41,1.078,47.12,48.69,45.49,11.15,11.07,218.1,12.18,17.97,564.4273,14.41,0.1003865,0.1283413,0.8730193
"2018-05-23 12:25:00",83858,"PSTI",14.15,62.23,63.03,63.64,62.17,50.09,57,46.24,0.957,45.02,47.93,42.03,12.13,11.5,212.7,10.97,23.02,467.929,14.41,0.1003865,0.1283413,0.8730193
"2018-05-23 12:30:00",83859,"PSTI",14.16,61.74,61.94,62.35,61.68,57.92,58.43,49.24,1.088,44.34,47.09,42.92,12.83,12.64,222,9.99,21.48,416.2177,14.41,0.08220882,0.109336,0.8765109
"2018-05-23 12:35:00",83860,"PSTI",14.16,61.74,61.5,61.8,61.19,54.62,58.39,52.41,1.026,45.66,46.85,44,12.98,13.14,220.1,9.07,16.88,416.8646,14.4,0.08220882,0.109336,0.8765109
"2018-05-23 12:40:00",83861,"PSTI",14.17,62.11,61.83,62.11,61.56,57.07,58.02,51.66,1.086,45.42,47.18,43.74,11.44,12.42,212.4,10.45,14.91,409.1624,14.4,0.08220882,0.109336,0.8765109
"2018-05-23 12:45:00",83862,"PSTI",14.17,62.72,62.4,62.84,61.99,52,57.92,52,1.011,46.18,47.69,44.79,10.35,10.76,214.7,12.49,15.56,415.27,14.4,0.08143188,0.1077225,0.8749738
"2018-05-23 12:50:00",83863,"PSTI",14.17,64.93,63.54,64.93,62.6,54.45,56.32,51.32,1.144,46.87,48.59,44.53,9.63,9.9,213.5,13.06,13.81,474.1661,14.4,0.08143188,0.1077225,0.8749738
"2018-05-23 12:55:00",83864,"PSTI",14.18,63.89,64.58,65.42,63.89,51.32,54.96,48.39,1.04,46.43,48.35,44.82,10.08,9.79,213.2,12.92,16.88,583.5367,14.4,0.08143188,0.1077225,0.8749738
"2018-05-23 13:00:00",83865,"PSTI",14.18,65.6,64.41,65.6,63.58,50.23,52.34,45.94,1.08,45.33,47.16,43.49,10.62,10.36,209,11.41,17.54,642.5675,14.41,0.1193595,0.1474172,0.8699666
"2018-05-23 13:05:00",83866,"PSTI",14.18,66.52,66.07,66.64,65.6,47.98,53.09,44.72,1.066,46.09,48.77,43.71,11.23,11,204,16.6,16.88,772.9591,14.41,0.1193595,0.1474172,0.8699666
"2018-05-23 13:10:00",83867,"PSTI",14.17,66.52,66.45,66.89,65.85,52.58,54.72,43.63,1.168,47.21,50.04,43.35,10.85,11.06,185.4,16.17,15.34,838.5081,14.41,0.1193595,0.1474172,0.8699666
"2018-05-23 13:15:00",83868,"PSTI",14.17,67.56,66.92,67.56,66.46,52.1,54.04,45.29,1.199,47.67,49.87,44.92,10.4,10.59,189,13.25,15.78,956.2073,14.41,0.1529435,0.1864056,0.861357
"2018-05-23 13:20:00",83869,"PSTI",14.17,68.17,67.54,68.17,66.71,52,54.18,43.35,1.223,47.67,50.76,43.86,10.08,10.21,227.1,14.81,17.97,962.2305,14.41,0.1529435,0.1864056,0.861357
"2018-05-23 13:25:00",83870,"PSTI",14.16,66.4,67.35,68.3,66.4,49.38,53.63,43.18,1.092,46.86,50.08,44.46,10.64,10.32,224.9,12.51,17.32,975.8013,14.41,0.1529435,0.1864056,0.861357
"2018-05-23 13:30:00",83871,"PSTI",14.17,67.07,66.09,67.13,65.54,51.89,54.72,46.35,1.175,46.71,49.46,45,10.94,10.88,208,19.91,18.19,897.3625,14.41,0.1450039,0.1778779,0.8506665
"2018-05-23 13:35:00",83872,"PSTI",14.17,67.5,67.3,67.62,66.95,47.67,53.49,42.74,1.095,46.23,49.73,43.93,11.77,11.45,199.9,15.2,19.29,890.2645,14.41,0.1450039,0.1778779,0.8506665
"2018-05-23 13:40:00",83873,"PSTI",14.16,66.64,67.58,68.23,66.64,46.01,51.38,42.64,1.026,46.19,49.37,43.93,11.79,11.8,207.9,12.61,19.51,887.3184,14.41,0.1450039,0.1778779,0.8506665
"2018-05-23 13:45:00",83874,"PSTI",14.16,66.15,67.06,67.93,66.15,48.15,56.86,42.67,1.056,46.35,51.93,43.28,11.68,11.55,206.2,20.62,19.73,918.6161,14.41,0.1450955,0.1810189,0.8382463
"2018-05-23 13:50:00",83875,"PSTI",14.17,66.89,65.3,66.95,64.43,51.76,54.38,47.06,1.164,46.45,49.7,43.93,10.8,11.21,178.6,16.04,20.39,767.024,14.41,0.1450955,0.1810189,0.8382463
"2018-05-23 13:55:00",83876,"PSTI",14.16,67.25,67.21,67.68,66.7,45.46,51.65,42.6,1.035,46.8,48.79,44.07,10.91,10.95,186.1,12.93,24.11,701.221,14.41,0.1450955,0.1810189,0.8382463
"2018-05-23 14:00:00",83877,"PSTI",14.16,68.48,67.09,68.6,65.97,47.2,54.17,43.08,1.121,47.7,50.79,43.75,10.22,10.63,184.9,18.59,14.91,661.4049,14.41,0.1236754,0.1555953,0.8206798
"2018-05-23 14:05:00",83878,"PSTI",14.16,68.84,68.26,69.03,67.8,44.13,49.31,41.38,1.062,45.98,49.05,43.86,10.44,10.29,209.6,16.03,16,778.0098,14.41,0.1236754,0.1555953,0.8206798
"2018-05-23 14:10:00",83879,"PSTI",14.16,68.53,69.08,69.45,68.53,41.34,46.75,40.29,0.984,46.02,48.15,43.59,9.65,9.88,207.4,11.63,16.44,866.666,14.41,0.1236754,0.1555953,0.8206798
"2018-05-23 14:15:00",83880,"PSTI",14.16,68.96,69.07,69.88,68.47,44.81,54.89,39.71,1.083,48.04,52.73,43.1,10.06,9.69,183.1,18.6,20.17,968.7202,14.41,0.1631852,0.1986431,0.8016307
"2018-05-23 14:20:00",83881,"PSTI",14.15,66.69,67.35,69.02,66.08,47.26,53.42,44,1.056,47.04,49.52,44.77,10.14,10,179.6,15.89,18.41,941.3431,14.41,0.1631852,0.1986431,0.8016307
"2018-05-23 14:25:00",83882,"PSTI",14.15,67.67,68.01,68.59,66.57,46.68,51.14,43.55,1.079,47.29,49.8,45.04,9.88,10.08,188.5,13.47,14.47,826.5789,14.41,0.1631852,0.1986431,0.8016307
"2018-05-23 14:30:00",83883,"PSTI",14.16,67.3,66.4,67.67,65.47,43.76,50.5,43.55,0.998,45.48,48.67,42.92,9.9,10.13,187.3,12.94,15.34,638.7448,14.41,0.1107997,0.1416828,0.779535
"2018-05-23 14:35:00",83884,"PSTI",14.15,69.63,68.63,69.63,67.3,42.33,49.54,40.83,1.046,46.19,49.69,43.88,10.5,10.37,194.4,12.69,19.95,678.2576,14.41,0.1107997,0.1416828,0.779535
"2018-05-23 14:40:00",83885,"PSTI",14.15,66.69,68.39,69.75,66.69,44.74,48.59,40.93,0.999,45.68,49.25,43.45,10.9,10.6,188.8,13.07,16,725.6506,14.41,0.1107997,0.1416828,0.779535
"2018-05-23 14:45:00",83886,"PSTI",14.15,69.57,67.68,69.57,66.14,43.62,48.11,41.1,1.076,45.31,48.55,41.96,11.1,11,198.8,20.54,16.66,750.4291,14.41,0.137092,0.1724799,0.7557336
"2018-05-23 14:50:00",83887,"PSTI",14.14,69.08,69.49,70.3,69.02,45.66,49.2,39.84,1.107,46.07,49.36,44.02,10.96,10.99,199.5,13.66,19.29,781.7631,14.41,0.137092,0.1724799,0.7557336
"2018-05-23 14:55:00",83888,"PSTI",14.14,70.43,69.71,70.49,69.02,45.36,49.34,38.58,1.152,46.76,49.62,43.39,10.75,10.93,199.1,16.52,16.44,819.4316,14.41,0.137092,0.1724799,0.7557336
"2018-05-23 15:00:00",83889,"PSTI",14.14,67.79,70.04,71.28,67.79,44.06,49.51,41.85,1.022,47.73,50.95,44.2,10.62,10.51,186.9,13.99,17.54,946.2904,14.41,0.1508612,0.1882423,0.726799
"2018-05-23 15:05:00",83890,"PSTI",14.13,67.3,67.5,67.91,66.87,46.61,47.02,40.76,1.064,44.69,46.39,43.12,10.22,10.36,203.8,15.02,17.1,790.9395,14.41,0.1508612,0.1882423,0.726799
"2018-05-23 15:10:00",83891,"PSTI",14.14,69.32,67.81,69.45,66.81,40.52,49.37,40.52,0.991,46.1,47.5,44.11,10.06,10.03,201.3,13.04,16.44,639.4855,14.41,0.1508612,0.1882423,0.726799
"2018-05-23 15:15:00",83892,"PSTI",14.14,68.47,68.24,69.38,67.55,40.56,45.12,38.79,0.963,44.48,46.48,42.96,10.37,10.45,204.9,13.13,17.76,563.9008,14.41,0.1112465,0.1444532,0.6990592
"2018-05-23 15:20:00",83893,"PSTI",14.14,67.36,67.7,68.59,67.18,44.4,47.09,40.35,1.015,44.72,46.47,42.83,10.48,10.35,206.2,14.37,18.19,572.6729,14.41,0.1112465,0.1444532,0.6990592
"2018-05-23 15:25:00",83894,"PSTI",14.13,69.32,68.44,69.32,67.18,44.74,48.69,39.47,1.094,45.56,48.36,43.43,11.46,11.03,195.1,11.77,20.17,606.2758,14.41,0.1112465,0.1444532,0.6990592
"2018-05-23 15:30:00",83895,"PSTI",14.13,67.85,68.83,69.51,67.85,45.56,47.3,40.63,1.059,45.83,48.54,43.67,12.2,11.74,196.8,12.2,19.73,643.4277,14.41,0.1154277,0.1506785,0.6664806
"2018-05-23 15:35:00",83896,"PSTI",14.14,67.61,67.65,67.91,67.36,40.29,46.58,40.18,0.929,45.03,46.46,42.58,11.62,11.9,207.2,14.04,19.51,599.2186,14.41,0.1154277,0.1506785,0.6664806
"2018-05-23 15:40:00",83897,"PSTI",14.13,68.34,68.07,68.4,67.61,44.2,46.44,38.24,1.045,43.96,46.76,41.9,11.35,11.62,202.2,11.18,19.29,567.8082,14.41,0.1154277,0.1506785,0.6664806
"2018-05-23 15:45:00",83898,"PSTI",14.13,68.4,68.51,68.89,68.22,43.99,46.27,38.72,1.043,45.07,47.35,42.55,10.54,10.92,204.9,19.05,19.29,502.4717,14.41,0.1029348,0.138545,0.6328695
"2018-05-23 15:50:00",83899,"PSTI",14.14,66.93,67.53,68.4,66.87,44.81,45.9,37.97,1.009,44.17,46.02,40.63,10.32,10.56,219.6,12.41,15.78,494.2067,14.4,0.1029348,0.138545,0.6328695
"2018-05-23 15:55:00",83900,"PSTI",14.15,66.14,66.66,67,66.14,48.28,48.86,41.51,1.058,44.86,46.74,42.66,9.7,9.98,216.8,12.98,14.25,412.4766,14.4,0.1029348,0.138545,0.6328695
"2018-05-23 16:00:00",83901,"PSTI",14.15,66.81,66.28,66.81,65.89,43.42,49.37,43.42,0.974,45.14,46.71,43.23,9.52,9.62,221.4,10.63,14.69,307.1142,14.4,0.07264528,0.1022552,0.5964814
"2018-05-23 16:05:00",83902,"PSTI",14.15,66.81,66.95,67.24,66.69,50.94,51,41.82,1.143,45.55,48.2,43.13,9.28,9.43,213.8,11.91,16,289.7864,14.4,0.07264528,0.1022552,0.5964814
"2018-05-23 16:10:00",83903,"PSTI",14.15,66.93,67.09,67.36,66.69,47.53,50.97,39.33,1.071,44.33,48.12,41.59,9.59,9.47,221.3,11.19,18.19,324.8395,14.4,0.07264528,0.1022552,0.5964814
"2018-05-23 16:15:00",83904,"PSTI",14.15,70.12,67.93,70.12,66.63,48.08,50.97,41.37,1.208,46.07,49.92,43.5,8.79,9.23,208.3,11.96,14.03,396.7572,14.4,0.09427461,0.1239472,0.5577639
"2018-05-23 16:20:00",83905,"PSTI",14.15,71.22,70.64,71.34,70,42.33,48.35,38.31,1.104,46.37,49.75,43.64,9.33,8.96,192.7,14,15.12,599.883,14.4,0.09427461,0.1239472,0.5577639
"2018-05-23 16:25:00",83906,"PSTI",14.15,68.77,69.93,71.47,68.65,41.65,46,36.03,0.999,44.74,47.76,42.44,9.35,9.41,205.6,11.96,15.78,744.8333,14.4,0.09427461,0.1239472,0.5577639
"2018-05-23 16:30:00",83907,"PSTI",14.15,67.61,67.85,68.71,67.42,43.52,45.8,40.29,1.003,44.48,46.7,43.09,10.54,9.96,199.8,11.38,19.29,696.0144,14.41,0.1104563,0.1436364,0.518226
"2018-05-23 16:35:00",83908,"PSTI",14.15,69.26,68.57,69.38,67.42,40.66,47.36,37.97,0.992,44.8,47.53,42.37,10.61,10.48,206.6,17.26,16.22,529.3412,14.4,0.1104563,0.1436364,0.518226
"2018-05-23 16:40:00",83909,"PSTI",14.14,68.65,68.75,69.32,68.34,42.6,43.28,38.82,1.018,44.1,45.64,42.35,11.31,10.76,196.8,12.13,22.36,439.2954,14.4,0.1104563,0.1436364,0.518226
"2018-05-23 16:45:00",83910,"PSTI",14.14,68.59,68.6,68.83,68.47,41.95,44.33,38.86,1.001,43.93,46.21,42.58,11.5,11.36,199.5,11.72,19.07,483.2057,14.4,0.1002759,0.1355617,0.4780682
"2018-05-23 16:50:00",83911,"PSTI",14.14,69.02,68.76,69.2,68.53,40.29,44.06,38.99,0.975,44.57,45.99,42.99,11.73,11.56,197.1,12.3,19.95,504.7548,14.4,0.1002759,0.1355617,0.4780682
"2018-05-23 16:55:00",83912,"PSTI",14.14,68.65,68.56,69.08,67.91,42.57,44.16,38.11,1.017,44.1,45.77,42.36,11.5,11.75,196.2,10.52,18.41,493.7212,14.4,0.1002759,0.1355617,0.4780682
"2018-05-23 17:00:00",83913,"PSTI",14.14,69.02,68.73,69.08,68.53,43.69,43.89,37.22,1.057,44.42,46.23,41.42,11.42,11.58,193.6,12.25,17.97,505.9836,14.4,0.1005071,0.1373074,0.4358297
"2018-05-23 17:05:00",83914,"PSTI",14.14,68.89,68.82,69.26,68.28,44.33,45.05,37.36,1.068,44.31,46.39,41.95,11.07,11.42,199.8,12.68,17.32,505.9037,14.4,0.1005071,0.1373074,0.4358297
"2018-05-23 17:10:00",83915,"PSTI",14.12,69.87,69.52,70,68.71,41.92,44.3,37.29,1.045,44.29,46.46,42.34,11.02,10.9,200.1,14.03,16.88,530.0974,14.4,0.1005071,0.1373074,0.4358297
"2018-05-23 17:15:00",83916,"PSTI",14.13,69.94,70.08,70.49,69.75,38.72,43.86,37.36,0.967,45.08,47.48,42.82,10.83,10.78,190.4,15.78,16.44,578.9796,14.4,0.1138325,0.151033,0.392622
"2018-05-23 17:20:00",83917,"PSTI",14.13,70.3,70.23,70.49,69.94,39.88,45.15,38.18,1.008,45.32,48.09,43.49,11.86,11.19,189.7,11.01,19.95,640.889,14.4,0.1138325,0.151033,0.392622
"2018-05-23 17:25:00",83918,"PSTI",14.12,70.61,70.53,70.98,70.18,37.16,42.94,35.56,0.949,44.6,47.15,41.98,12.21,12.15,204.6,12.9,19.73,689.4528,14.41,0.1138325,0.151033,0.392622
"2018-05-23 17:30:00",83919,"PSTI",14.12,68.89,69.43,70.61,68.65,39.67,41.27,36.68,0.956,43.29,45.78,41.58,12.92,12.62,206.8,12.91,20.39,654.6758,14.41,0.1168519,0.1570347,0.3490753
"2018-05-23 17:35:00",83920,"PSTI",14.11,68.4,69.1,69.57,68.34,40.01,41.48,36.48,0.948,43.21,44.75,41.65,12.64,12.92,207.6,11.04,18.85,552.0654,14.41,0.1168519,0.1570347,0.3490753
"2018-05-23 17:40:00",83921,"PSTI",14.12,67.67,67.77,68.34,67.42,38.99,42.06,37.22,0.901,42.35,43.95,40.49,11.96,12.33,206.5,11.94,16.22,413.9265,14.4,0.1168519,0.1570347,0.3490753
"2018-05-23 17:45:00",83922,"PSTI",14.12,67.12,67.29,67.79,66.93,43.14,45.56,39.2,0.978,43.81,45.43,41.99,10.68,11.28,187.2,11.79,13.81,311.0314,14.4,0.07460956,0.1111974,0.3058688
"2018-05-23 17:50:00",83923,"PSTI",14.12,67.98,67.84,68.28,67.06,42.09,44.64,38.75,0.983,43.66,45.22,42.08,10.41,10.48,203.8,12.17,18.63,281.3347,14.4,0.07460956,0.1111974,0.3058688
"2018-05-23 17:55:00",83924,"PSTI",14.13,67.3,67.61,68.04,67.3,44.98,46.07,40.9,1.026,44.7,46.06,42.98,9.68,10.02,199.6,11.11,14.03,278.8029,14.4,0.07460956,0.1111974,0.3058688
"2018-05-23 18:00:00",83925,"PSTI",14.14,67.67,67.55,67.79,67.3,41.65,45.25,40.08,0.962,43.88,45.64,42.45,10.15,9.9,199.7,11.93,17.76,281.4031,14.4,0.06415588,0.09485671,0.2612796
"2018-05-23 18:05:00",83926,"PSTI",14.14,67.55,67.65,68.04,67.36,41.51,44.68,39.54,0.955,43.48,45.25,42.4,10.64,10.34,197.9,11.88,19.73,286.2279,14.4,0.06415588,0.09485671,0.2612796
"2018-05-23 18:10:00",83927,"PSTI",14.15,67.36,67.15,67.55,66.81,41.92,45.15,40.46,0.958,43.51,45.14,42.43,11.51,11.1,201.3,10.66,18.19,281.8318,14.4,0.06415588,0.09485671,0.2612796
"2018-05-23 18:15:00",83928,"PSTI",14.16,66.75,67.12,67.49,66.63,42.16,45.87,40.46,0.944,44.11,45.64,42.54,11.09,11.33,203.9,10.36,14.47,279.7938,14.39,0.06241566,0.09445916,0.2178055
"2018-05-23 18:20:00",83929,"PSTI",14.17,66.87,66.76,66.93,66.51,43.96,45.73,40.83,0.988,43.84,45.14,42.14,9.88,10.6,205.4,11.31,14.03,242.507,14.39,0.06241566,0.09445916,0.2178055
"2018-05-23 18:25:00",83930,"PSTI",14.07,66.63,66.61,66.93,66.32,45.56,47.77,40.8,1.016,44.09,46.12,42.04,8.99,9.28,195.3,12.2,16.44,204.3405,14.39,0.06241566,0.09445916,0.2178055
"2018-05-23 18:30:00",83931,"PSTI",14.11,66.02,66.19,66.63,65.83,44.88,46.68,44.13,0.979,44.52,45.38,43.59,8.49,8.69,192.5,11.83,11.62,170.2268,14.39,0.04611599,0.07323642,0.1747861
"2018-05-23 18:35:00",83932,"PSTI",14.13,65.95,66.12,66.32,65.83,45.42,47.16,43.28,0.989,44.15,45.5,43.03,8.29,8.34,187.3,9.89,13.81,155.9986,14.39,0.04611599,0.07323642,0.1747861
"2018-05-23 18:40:00",83933,"PSTI",13.78,66.02,65.98,66.14,65.83,46.07,47.3,43.99,1.005,44.34,45.35,43.36,8.12,8.32,186.6,10.18,11.62,147.6286,14.39,0.04611599,0.07323642,0.1747861
"2018-05-23 18:45:00",83934,"PSTI",13.62,66.02,65.82,66.08,65.53,46.82,49.03,43.48,1.022,44.69,46.16,43.04,7.915,8.08,183.2,9.62,11.4,139.8689,14.39,0.03615971,0.05941167,0.1333084
"2018-05-23 18:50:00",83935,"PSTI",13.54,65.34,65.24,65.95,64.79,48.01,52.26,46.58,1.023,45.88,47.27,44.06,7.195,7.513,177.3,9.26,10.52,126.7199,14.39,0.03615971,0.05941167,0.1333084
"2018-05-23 18:55:00",83936,"PSTI",13.49,65.28,65.23,65.4,65.04,48.93,49.98,47.06,1.041,45.38,46.12,44.55,6.734,6.888,176,12.85,10.96,114.1012,14.39,0.03615971,0.05941167,0.1333084
"2018-05-23 19:00:00",83937,"PSTI",13.47,65.46,65.2,65.46,64.91,46.95,50.83,45.8,1.005,45.53,46.7,43.91,6.325,6.45,174.4,10.4,10.3,108.3415,14.39,0.02482717,0.04333785,0.0939349
"2018-05-23 19:05:00",83938,"PSTI",13.44,65.47,65.38,65.59,65.04,46.99,50.39,46.68,1.006,45.28,46.35,44.36,6.354,6.375,179.4,11.19,10.3,108.6497,14.39,0.02482717,0.04333785,0.0939349
"2018-05-23 19:10:00",83939,"PSTI",13.42,65.22,65.63,65.89,65.22,47.81,49.98,45.59,1.015,45.34,46.44,43.97,6.269,6.417,179.4,10.59,9.86,112.9609,14.39,0.02482717,0.04333785,0.0939349
"2018-05-23 19:15:00",83940,"PSTI",13.41,65.96,65.52,65.96,65.1,47.13,50.36,45.05,1.026,45.27,46.45,43.75,6.343,6.372,180.2,11.05,10.96,113.8376,14.39,0.02533571,0.04312121,0.05847976
"2018-05-23 19:20:00",83941,"PSTI",13.44,67.73,67.04,67.73,65.9,42.67,47.91,41.51,0.988,45.18,46.37,43.43,6.766,6.551,180.8,12.65,10.96,145.426,14.39,0.02533571,0.04312121,0.05847976
"2018-05-23 19:25:00",83942,"PSTI",13.43,68.35,67.91,68.41,67.61,43.49,47.43,41.61,1.029,45.61,47.22,44.11,6.862,6.748,179.9,12.28,11.62,190.2254,14.39,0.02533571,0.04312121,0.05847976
"2018-05-23 19:30:00",83943,"PSTI",13.36,67.07,67.67,68.53,67,47.91,48.59,42.13,1.084,45.65,47.42,43.48,6.865,6.906,183.2,13.07,11.4,215.0988,14.39,0.04164378,0.06266712,0.0296837
"2018-05-23 19:35:00",83944,"PSTI",13.33,66.58,66.71,67.13,66.39,46.21,49.14,44.58,1.028,45.76,47.16,44.37,6.528,6.723,186.3,9.79,10.08,180.6047,14.39,0.04164378,0.06266712,0.0296837
"2018-05-23 19:40:00",83945,"PSTI",13.3,67.01,66.9,67.31,66.33,42.88,46.96,41.92,0.968,44.16,45.74,43.15,7.016,6.763,185.3,12.39,11.84,130.9431,14.39,0.04164378,0.06266712,0.0296837
"2018-05-23 19:45:00",83946,"PSTI",13.26,66.39,66.5,67.07,65.9,45.32,47.06,42.6,1.002,44.05,45.43,42.9,7.201,7.129,201.4,12.83,10.3,99.19782,14.39,0.0246534,0.04474305,0.0131654
"2018-05-23 19:50:00",83947,"PSTI",13.23,64.74,65.47,66.45,64.68,50.5,50.8,45.22,1.054,45.31,46.24,43.96,6.789,7.034,225,9.47,9.64,83.53718,14.39,0.0246534,0.04474305,0.0131654
"2018-05-23 19:55:00",83948,"PSTI",13.19,63.76,64.12,64.68,63.64,50.43,51.59,49.44,1.017,45.37,46.42,44.69,5.589,6.233,224,10.3,5.918,63.95373,14.39,0.0246534,0.04474305,0.0131654
"2018-05-23 20:00:00",83949,"PSTI",13.15,63.39,63.82,64.19,63.39,50.7,51.59,47.37,1.01,44.58,45.62,43.38,4.646,5.06,200.5,9.32,6.795,43.1092,14.39,0.01183029,0.01620476,0.00445598
"2018-05-23 20:05:00",83950,"PSTI",13.11,62.6,62.8,63.45,62.41,53.66,55.26,50.67,1.039,45.82,46.52,44.73,4.174,4.328,179.9,5.535,6.795,31.95823,14.39,0.01183029,0.01620476,0.00445598
"2018-05-23 20:10:00",83951,"PSTI",13.09,62.54,62.52,62.72,62.17,56.42,56.42,52.47,1.09,45.83,46.86,45.02,3.963,4.098,189.9,10.86,7.234,24.20443,14.38,0.01183029,0.01620476,0.00445598
"2018-05-23 20:15:00",83952,"PSTI",13.07,62.9,62.65,63.09,62.35,53.39,58.19,53.09,1.045,46.36,48.05,45.45,4.106,3.986,242.5,16.97,6.138,23.77883,14.38,0.006136429,0.009138249,0.0003644319
"2018-05-23 20:20:00",83953,"PSTI",13.06,64.99,64.1,65.05,62.9,41.31,53.53,41.31,0.87,43.22,45.9,40.95,4.933,4.566,236.2,17.25,10.3,26.49998,14.38,0.006136429,0.009138249,0.0003644319
"2018-05-23 20:25:00",83954,"PSTI",13.04,64.99,65.24,65.6,64.99,43.63,43.8,40.5,0.919,41.68,42.57,40.71,6.768,5.696,248.8,10.36,15.34,26.14487,14.38,0.006136429,0.009138249,0.0003644319
"2018-05-23 20:30:00",83955,"PSTI",13.02,64.07,64.57,65.05,63.95,48.02,48.12,43.56,0.979,43.19,44.16,42.21,8.31,7.661,239.3,11.79,15.12,20.40275,14.38,0.01155427,0.01607479,2.5E-07
"2018-05-23 20:35:00",83956,"PSTI",13.03,64.68,64.3,64.8,63.89,44.88,48.12,44.58,0.935,43.22,44.03,42.48,9.22,8.69,250.9,11.48,15.34,12.2999,14.38,0.01155427,0.01607479,2.5E-07
"2018-05-23 20:40:00",83957,"PSTI",13.02,64.62,64.54,64.74,64.31,44.92,46.18,44.37,0.934,42.76,43.39,42.41,9.75,9.47,259.8,9.21,15.12,7.074007,14.38,0.01155427,0.01607479,2.5E-07
"2018-05-23 20:45:00",83958,"PSTI",13.01,64.19,64.5,64.68,64.19,49.45,49.79,44.95,1.013,43.19,45.14,42.6,9.8,9.79,270.1,9.25,14.47,4.900355,14.38,0.01562478,0.0202176,2.5E-07
"2018-05-23 20:50:00",83959,"PSTI",13,64,63.93,64.43,63.52,49.61,50.6,46.01,1.009,44.24,45.11,43.07,9.21,9.6,287.8,13.6,10.96,3.41837,14.38,0.01562478,0.0202176,2.5E-07
"2018-05-23 20:55:00",83960,"PSTI",13.01,64.43,64.1,64.43,63.82,50.06,50.06,46.18,1.034,44.12,45.45,43.24,7.685,8.57,288.7,11.14,9.43,2.188493,14.38,0.01562478,0.0202176,2.5E-07
"2018-05-23 21:00:00",83961,"PSTI",13,63.4,63.85,64.49,63.34,51.01,52.13,47.44,1.016,44.77,45.91,43.58,6.183,6.877,302.5,11.8,7.672,1.361212,14.38,0.01308524,0.01726793,2.5E-07
"2018-05-23 21:05:00",83962,"PSTI",12.98,63.03,63.25,63.52,62.97,52.75,53.02,49.34,1.037,44.95,45.99,44.12,4.876,5.54,316.1,10.54,5.042,0.8349183,14.38,0.01308524,0.01726793,2.5E-07
"2018-05-23 21:10:00",83963,"PSTI",12.99,62.05,62.63,63.09,62.05,55.26,55.26,51.46,1.05,45.31,46.05,44.5,3.412,4.151,355.1,15.49,3.288,0.5368089,14.38,0.01308524,0.01726793,2.5E-07
"2018-05-23 21:15:00",83964,"PSTI",12.97,59.17,60.68,62.17,59.11,65.07,65.07,55.37,1.116,46.92,47.9,45.72,2.707,2.981,71.23,19.63,3.288,0.3065089,14.38,0.004625198,0.007182711,2.5E-07
"2018-05-23 21:20:00",83965,"PSTI",12.99,55.99,57.35,59.23,55.93,74.02,74.33,65.1,1.132,47.99,48.32,47.43,3.148,2.782,126.8,8.44,7.672,0.1300004,14.38,0.004625198,0.007182711,2.5E-07
"2018-05-23 21:25:00",83966,"PSTI",12.99,58.01,57.38,58.63,55.81,63.16,73.99,61.94,1.039,46.2,47.9,45.27,5.107,4.111,138.8,11.47,13.81,0.02581327,14.38,0.004625198,0.007182711,2.5E-07
"2018-05-23 21:30:00",83967,"PSTI",12.98,57.34,57.67,58.2,57.28,65.14,65.55,62.96,1.046,45.82,46.1,45.5,6.044,5.619,139.4,7.966,8.33,1.950005E-05,14.38,0.00178887,0.00309322,2.5E-07
"2018-05-23 21:35:00",83968,"PSTI",12.98,57.1,57.54,58.02,57.04,65.52,65.55,62.66,1.043,45.51,45.79,45.11,6.269,6.303,136.6,7.334,8.33,0,14.37,0.00178887,0.00309322,2.5E-07
"2018-05-23 21:40:00",83969,"PSTI",12.98,56.49,56.67,57.1,56.18,66.85,67.8,65.21,1.041,45.66,45.92,45.41,5.334,5.798,140,6.927,8.33,0,14.37,0.00178887,0.00309322,2.5E-07
"2018-05-23 21:45:00",83970,"PSTI",12.96,55.94,56.19,56.49,55.87,68.51,68.51,66.61,1.046,45.62,45.8,45.34,5.002,5.201,141,6.722,6.576,0,14.37,0.003928033,0.005700343,2.5E-07
"2018-05-23 21:50:00",83971,"PSTI",12.98,55.33,55.69,56.06,55.33,70.79,70.79,68.48,1.057,45.79,46.14,45.58,4.365,4.675,134.8,6.477,5.48,0,14.37,0.003928033,0.005700343,2.5E-07
"2018-05-23 21:55:00",83972,"PSTI",12.97,56.19,55.32,56.19,54.84,67.56,72.12,67.53,1.04,45.89,46.27,45.45,3.622,3.944,176.4,9.23,3.726,0,14.37,0.003928033,0.005700343,2.5E-07
"2018-05-23 22:00:00",83973,"PSTI",12.97,55.82,55.82,56.25,55.39,68.35,69.71,67.29,1.039,45.67,45.92,45.4,3.234,3.374,182.3,4.871,3.726,0,14.37,0.001051874,0.002061056,2.5E-07
"2018-05-23 22:05:00",83974,"PSTI",12.97,55.45,55.75,55.94,55.45,69.03,69.98,68.04,1.035,45.66,46.08,45.32,3.001,3.098,159,4.838,3.946,0,14.37,0.001051874,0.002061056,2.5E-07
"2018-05-23 22:10:00",83975,"PSTI",12.97,54.17,54.54,55.51,53.98,73.25,73.86,69.03,1.048,45.84,46.31,45.24,2.927,2.99,200.7,17.07,3.288,0,14.37,0.001051874,0.002061056,2.5E-07
"2018-05-23 22:15:00",83976,"PSTI",12.97,56.13,55.05,56.19,54.1,65.86,73.32,65.86,1.012,45.34,45.9,44.84,2.662,2.817,188.5,8.89,2.85,0,14.37,-0.0005723907,-0.0001366484,2.5E-07
"2018-05-23 22:20:00",83977,"PSTI",12.97,56.43,56.44,56.68,56.13,65.49,65.9,64.53,1.018,44.88,45.04,44.65,2.519,2.572,175.9,4.448,2.85,0,14.37,-0.0005723907,-0.0001366484,2.5E-07
"2018-05-23 22:25:00",83978,"PSTI",12.96,55.51,55.59,56.43,55.02,66.68,69.13,65.45,1.002,45.08,45.59,44.55,2.536,2.541,197.9,15.77,3.288,0,14.37,-0.0005723907,-0.0001366484,2.5E-07
"2018-05-23 22:30:00",83979,"PSTI",12.95,56.43,56.33,56.8,55.51,63.48,66.61,62.8,0.986,44.37,44.7,44.07,2.779,2.619,182.7,3.891,4.165,0,14.37,-0.0006849179,-0.000248449,2.5E-07
"2018-05-23 22:35:00",83980,"PSTI",12.95,56.56,56.39,56.8,56.07,63.85,64.3,62.83,0.997,44.24,44.52,44.05,3.207,3.012,179,1.325,4.165,0,14.37,-0.0006849179,-0.000248449,2.5E-07
"2018-05-23 22:40:00",83981,"PSTI",12.95,53.74,54.12,56.56,53.06,71.34,74.06,63.85,1.005,44.9,45.2,44.43,3.449,3.292,233,16.33,4.165,0,14.37,-0.0006849179,-0.000248449,2.5E-07
"2018-05-23 22:45:00",83982,"PSTI",12.95,53.37,53.83,54.47,53.31,71.38,71.75,68.82,0.992,44.46,44.77,44.22,3.748,3.64,202.4,6.422,5.48,0,14.37,0.0002263419,0.0009782052,2.5E-07
"2018-05-23 22:50:00",83983,"PSTI",12.95,52.82,52.89,53.43,52.51,74.13,75.02,71.31,1.01,44.67,45,44.31,3.644,3.671,225.9,11.91,4.603,0,14.37,0.0002263419,0.0009782052,2.5E-07
"2018-05-23 22:55:00",83984,"PSTI",12.94,54.9,53.7,54.96,52.63,67.46,74.17,67.46,0.992,44.56,44.83,44.25,3.808,3.777,199.5,10.16,4.384,0,14.37,0.0002263419,0.0009782052,2.5E-07
"2018-05-23 23:00:00",83985,"PSTI",12.94,53.49,54.31,55.09,53.37,73.79,73.83,67.19,1.03,44.73,45.42,44.3,3.444,3.657,183.5,10.6,3.946,0,14.37,0.0002526881,0.0009534791,2.5E-07
"2018-05-23 23:05:00",83986,"PSTI",12.93,52.21,52.79,53.49,52.14,76.07,76.11,73.59,1.013,45.04,45.47,44.73,3.057,3.284,183.7,12.08,2.63,0,14.37,0.0002526881,0.0009534791,2.5E-07
"2018-05-23 23:10:00",83987,"PSTI",12.94,50.06,51.68,52.57,49.94,81,81,75.63,0.996,44.71,45.22,43.88,2.352,2.598,171.1,87.4,4.165,0,14.36,0.0002526881,0.0009534791,2.5E-07
"2018-05-23 23:15:00",83988,"PSTI",12.93,52.39,51.3,52.51,50,73.59,81.3,73.49,0.986,44.53,44.8,44.17,2.486,2.372,57.1,7.747,4.384,0,14.36,-0.001663129,-0.001741269,2.5E-07
"2018-05-23 23:20:00",83989,"PSTI",12.93,51.16,51.86,52.45,51.16,76.82,76.85,73.62,0.984,44.32,44.61,44.04,2.761,2.641,58.45,5.106,4.165,0,14.36,-0.001663129,-0.001741269,2.5E-07
"2018-05-23 23:25:00",83990,"PSTI",12.93,49.63,50.27,51.16,49.51,82.4,82.4,76.92,0.997,44.33,44.56,44.03,3.183,3.018,71.44,5.849,3.946,0,14.36,-0.001663129,-0.001741269,2.5E-07
"2018-05-23 23:30:00",83991,"PSTI",12.93,49.2,49.43,49.69,49.14,84.1,84.2,82.4,1.002,44.53,44.77,44.32,3.325,3.289,76.42,3.293,4.384,0,14.36,-0.001714685,-0.001826399,2.5E-07
"2018-05-23 23:35:00",83992,"PSTI",12.92,50.49,49.73,50.55,49.14,82,84.7,82,1.025,45.06,45.35,44.62,3.001,3.154,71.52,2.676,3.069,0,14.36,-0.001714685,-0.001826399,2.5E-07
"2018-05-23 23:40:00",83993,"PSTI",12.93,51.65,51.02,51.72,50.43,77.54,82,77.54,1.012,45.17,45.49,44.8,2.602,2.848,106.6,16.28,2.411,0,14.36,-0.001714685,-0.001826399,2.5E-07
"2018-05-23 23:45:00",83994,"PSTI",12.92,52.39,52.06,52.39,51.59,73.79,77.54,73.79,0.989,44.51,44.92,44.19,2.225,2.377,104.4,7.265,3.069,0,14.36,-0.001977826,-0.002206133,2.5E-07
"2018-05-23 23:50:00",83995,"PSTI",12.92,51.35,52.12,52.39,51.35,76.21,76.21,73.52,0.983,44.15,44.32,43.97,2.073,2.135,73.29,14.76,2.63,0,14.36,-0.001977826,-0.002206133,2.5E-07
"2018-05-23 23:55:00",83996,"PSTI",12.92,50.8,50.9,51.41,50.49,77.84,78.56,76.24,0.984,44.22,44.42,43.99,1.97,2.007,11.21,12.6,1.973,0,14.36,-0.001977826,-0.002206133,2.5E-07
"2018-05-24 00:00:00",83997,"PSTI",12.92,51.6,51.28,51.66,50.74,76.01,77.95,75.97,0.99,44.34,44.53,44.05,1.815,1.879,61.95,14.03,3.069,0,14.36,-0.002726432,-0.003342851,2.5E-07
"2018-05-24 00:05:00",83998,"PSTI",12.9,49.58,50.32,51.66,49.15,82.2,82.4,75.63,0.993,43.94,44.52,43.49,2.391,2.089,86.5,5.029,4.165,0,14.36,-0.002726432,-0.003342851,2.5E-07
"2018-05-24 00:10:00",83999,"PSTI",12.91,49.46,49.7,49.95,49.4,81.4,82.2,79.86,0.978,44.03,44.49,43.66,2.664,2.562,92.4,9.91,3.069,0,14.36,-0.002726432,-0.003342851,2.5E-07
"2018-05-24 00:15:00",84000,"PSTI",12.91,48.6,49.23,49.7,48.6,83.9,83.9,81.2,0.977,44.03,44.4,43.73,2.306,2.57,51.31,25.19,2.411,0,14.36,-0.002512075,-0.003005193,2.5E-07
"2018-05-24 00:20:00",84001,"PSTI",12.91,48.3,48.63,48.97,48.3,84.7,85.4,83.9,0.975,44.25,44.71,43.86,1.607,1.859,6.656,11.46,2.63,0,14.36,-0.002512075,-0.003005193,2.5E-07
"2018-05-24 00:25:00",84002,"PSTI",12.91,47.81,47.99,48.36,47.69,87.6,87.8,84.7,0.991,44.28,44.49,43.81,1.879,1.697,43.56,5.948,3.946,0,14.36,-0.002512075,-0.003005193,2.5E-07
"2018-05-24 00:30:00",84003,"PSTI",12.89,48.36,48.06,48.42,47.74,86.7,87.8,86.5,1.001,44.43,44.68,43.98,2.4,2.086,34.52,8.02,3.288,0,14.36,-0.003587577,-0.004681895,2.5E-07
"2018-05-24 00:35:00",84004,"PSTI",12.91,48.91,48.71,48.97,48.24,85.4,86.7,85.4,1.007,44.7,44.84,44.48,2.323,2.552,360,20.79,2.85,0,14.36,-0.003587577,-0.004681895,2.5E-07
"2018-05-24 00:40:00",84005,"PSTI",12.9,49.46,49.12,49.52,48.73,84.3,85.6,83.9,1.013,44.79,45.02,44.55,1.711,1.99,82.1,42.63,2.411,0,14.36,-0.003587577,-0.004681895,2.5E-07
"2018-05-24 00:45:00",84006,"PSTI",12.9,47.87,49.21,49.89,47.87,85.2,85.2,82.2,0.966,44.43,45.18,43.66,1.552,1.611,124.8,11.31,2.63,0,14.36,-0.00330148,-0.004220984,2.5E-07
"2018-05-24 00:50:00",84007,"PSTI",12.9,46.83,47.31,47.99,46.83,89.1,89.1,85.2,0.97,43.83,44.07,43.57,1.637,1.531,102.7,19.67,2.192,0,14.36,-0.00330148,-0.004220984,2.5E-07
"2018-05-24 00:55:00",84008,"PSTI",12.89,47.44,47.21,47.56,46.83,88.1,89.5,88.1,0.982,44.15,44.44,43.79,2.054,1.845,77.08,4.406,3.288,0,14.36,-0.00330148,-0.004220984,2.5E-07
"2018-05-24 01:00:00",84009,"PSTI",12.88,46.4,46.88,47.5,46.4,89.5,89.5,87.5,0.959,43.65,44.16,43.4,2.613,2.34,55.9,7.86,4.603,0,14.36,-0.0036746,-0.004811217,2.5E-07
"2018-05-24 01:05:00",84010,"PSTI",12.87,47.01,46.49,47.01,46.22,90.4,90.6,89.5,0.992,43.75,44.37,43.36,3.086,2.897,28.79,12.61,4.165,0,14.36,-0.0036746,-0.004811217,2.5E-07
"2018-05-24 01:10:00",84011,"PSTI",12.88,47.75,47.44,47.75,46.95,87,90.4,87,0.981,44.19,44.47,43.91,2.513,2.855,15.69,16.99,1.754,0,14.36,-0.0036746,-0.004811217,2.5E-07
"2018-05-24 01:15:00",84012,"PSTI",12.87,47.38,47.52,47.93,47.14,86.7,87,85.6,0.964,43.62,44.2,43.24,1.371,1.949,57.15,10,1.534,0,14.36,-0.003025402,-0.003753649,2.5E-07
"2018-05-24 01:20:00",84013,"PSTI",12.88,46.65,47.11,47.38,46.58,88.1,88.1,86.6,0.953,43.5,43.67,43.26,0.742,0.899,137.8,53.74,2.192,0,14.36,-0.003025402,-0.003753649,2.5E-07
"2018-05-24 01:25:00",84014,"PSTI",12.88,47.26,46.86,47.26,46.46,89.5,90,88,0.991,43.95,44.41,43.21,1.157,0.96,137.8,8.82,2.63,0,14.36,-0.003025402,-0.003753649,2.5E-07
"2018-05-24 01:30:00",84015,"PSTI",12.88,47.38,47.14,47.38,46.77,91.2,91.2,88.1,1.014,44.26,44.95,43.56,1.32,1.231,326.6,98.3,1.973,0,14.36,-0.004708568,-0.006675632,2.5E-07
"2018-05-24 01:35:00",84016,"PSTI",12.87,48.24,47.74,48.3,47.26,89.7,91.2,89.6,1.031,45.17,45.53,44.8,1.251,1.327,312.6,5.531,1.315,0,14.36,-0.004708568,-0.006675632,2.5E-07
"2018-05-24 01:40:00",84017,"PSTI",12.87,48.97,48.58,49.03,48.24,85.5,89.7,85.5,1.01,45.2,45.51,44.8,0.708,0.942,327.4,17.89,1.315,0,14.36,-0.004708568,-0.006675632,2.5E-07
"2018-05-24 01:45:00",84018,"PSTI",12.87,49.16,49.2,49.46,48.91,82.6,85.5,81.6,0.982,44.29,44.93,43.73,0.419,0.581,350.4,2.184,0.877,0,14.37,-0.004836418,-0.006912263,2.5E-07
"2018-05-24 01:50:00",84019,"PSTI",12.87,49.28,49.17,49.4,48.97,82.3,82.9,81.8,0.983,44.08,44.33,43.75,0.246,0.345,358.5,12.14,1.096,0,14.37,-0.004836418,-0.006912263,2.5E-07
"2018-05-24 01:55:00",84020,"PSTI",12.85,47.01,48.14,49.34,47.01,86.7,86.7,81.6,0.951,43.37,44.18,42.75,0.752,0.457,74.52,19.34,3.288,0,14.37,-0.004836418,-0.006912263,2.5E-07
"2018-05-24 02:00:00",84021,"PSTI",12.86,47.56,47.23,47.63,46.83,88.2,88.8,86.7,0.988,43.93,44.34,43.26,1.679,1.222,90.4,3.799,3.507,0,14.37,-0.005188665,-0.007619536,2.5E-07
"2018-05-24 02:05:00",84022,"PSTI",12.84,47.01,47.3,47.63,46.95,88,88.2,87.6,0.966,43.91,44.32,43.63,2.139,2.005,88.4,9.12,2.63,0,14.37,-0.005188665,-0.007619536,2.5E-07
"2018-05-24 02:10:00",84023,"PSTI",12.86,46.95,46.9,47.01,46.65,89.8,89.9,88,0.983,43.91,44.22,43.51,1.79,2.01,44.07,6.937,1.534,0,14.37,-0.005188665,-0.007619536,2.5E-07
"2018-05-24 02:15:00",84024,"PSTI",12.83,47.5,47.32,47.69,46.89,88.7,90.1,88.4,0.991,44.39,44.84,44.03,1.415,1.567,32.84,20.32,2.411,0,14.37,-0.003759967,-0.00494957,2.5E-07
"2018-05-24 02:20:00",84025,"PSTI",12.85,47.32,47.31,47.5,47.14,89.7,89.8,88.6,0.995,44.29,44.58,44.08,1.337,1.315,25.31,12.59,1.754,0,14.37,-0.003759967,-0.00494957,2.5E-07
"2018-05-24 02:25:00",84026,"PSTI",12.85,47.01,47.19,47.38,46.95,89.7,89.8,89.4,0.984,44.3,44.51,44.07,1.25,1.339,39.62,6.834,1.096,0,14.37,-0.003759967,-0.00494957,2.5E-07
"2018-05-24 02:30:00",84027,"PSTI",12.83,46.4,46.77,47.07,46.34,91,91,89.7,0.975,44.11,44.39,43.73,0.777,0.998,32.19,17.39,0.877,0,14.37,-0.004515979,-0.006297817,2.5E-07
"2018-05-24 02:35:00",84028,"PSTI",12.83,46.65,46.56,46.71,46.4,91.9,92,91,0.994,44.26,44.5,43.93,0.404,0.581,56.67,18.36,0.877,0,14.37,-0.004515979,-0.006297817,2.5E-07
"2018-05-24 02:40:00",84029,"PSTI",12.85,46.15,46.33,46.77,45.66,93.3,93.3,90.1,0.991,44.06,44.59,43.04,0.493,0.391,72.88,97.4,2.411,0,14.37,-0.004515979,-0.006297817,2.5E-07
"2018-05-24 02:45:00",84030,"PSTI",12.85,46.46,46.34,46.52,46.09,92.6,94.2,92.6,0.995,44.65,44.97,44.27,0.817,0.596,344.5,21.21,3.288,0,14.37,-0.005416748,-0.00812106,2.5E-07
"2018-05-24 02:50:00",84031,"PSTI",12.83,46.28,46.28,46.52,46.03,91.8,92.6,90.9,0.98,43.94,44.49,43.62,1.776,1.311,355.1,5.085,3.507,0,14.37,-0.005416748,-0.00812106,2.5E-07
"2018-05-24 02:55:00",84032,"PSTI",12.83,46.03,45.94,46.4,45.66,92.4,92.4,90.9,0.976,43.62,44.16,43.22,2.109,1.969,359.5,8.99,2.411,0,14.37,-0.005416748,-0.00812106,2.5E-07
"2018-05-24 03:00:00",84033,"PSTI",12.81,46.22,46.16,46.34,45.97,91.7,92.5,91.5,0.977,43.99,44.19,43.8,2.251,2.285,359,7.69,2.411,0,14.37,-0.003920039,-0.005195493,2.5E-07
"2018-05-24 03:05:00",84034,"PSTI",12.82,46.16,46.16,46.28,45.97,92.1,92.2,91.7,0.978,43.97,44.13,43.78,1.827,2.019,348.9,9.34,2.192,0,14.37,-0.003920039,-0.005195493,2.5E-07
"2018-05-24 03:10:00",84035,"PSTI",12.81,46.71,46.48,46.83,46.03,91,92.5,91,0.987,44.29,44.5,43.91,1.903,1.864,2.434,3.775,2.63,0,14.37,-0.003920039,-0.005195493,2.5E-07
"2018-05-24 03:15:00",84036,"PSTI",12.81,46.4,46.73,47.01,46.4,88.9,91,88.5,0.953,43.91,44.29,43.28,2.2,2.021,359,5.301,3.069,0,14.37,-0.003800357,-0.004990551,2.5E-07
"2018-05-24 03:20:00",84037,"PSTI",12.82,45.55,46.06,46.52,45.48,90.9,91,88.9,0.944,43.28,43.65,43,2.642,2.414,11.14,10.79,3.507,0,14.37,-0.003800357,-0.004990551,2.5E-07
"2018-05-24 03:25:00",84038,"PSTI",12.8,45.42,45.43,45.61,45.24,93.5,93.5,90.9,0.966,43.43,43.77,42.97,2.696,2.743,38.93,8.35,3.288,0,14.37,-0.003800357,-0.004990551,2.5E-07
"2018-05-24 03:30:00",84039,"PSTI",12.81,44.63,44.96,45.55,44.32,93.8,93.8,92.8,0.94,43.14,43.86,42.39,2.137,2.412,47.12,8.52,1.973,0,14.37,-0.003350816,-0.004233719,2.5E-07
"2018-05-24 03:35:00",84040,"PSTI",12.81,43.95,44.23,44.69,43.89,94.8,94.8,93.7,0.926,42.63,43.01,42.34,1.702,1.932,72.86,6.206,2.192,0,14.37,-0.003350816,-0.004233719,2.5E-07
"2018-05-24 03:40:00",84041,"PSTI",12.8,45.06,44.73,45.18,43.89,95.7,96.5,94.8,0.975,43.65,44.23,42.54,1.282,1.451,35.98,38.27,1.754,0,14.37,-0.003350816,-0.004233719,2.5E-07
"2018-05-24 03:45:00",84042,"PSTI",12.81,45.36,45.11,45.37,44.81,95.9,96,95.7,0.989,44.02,44.3,43.67,1.326,1.321,326.5,16.24,1.534,0,14.37,-0.004325567,-0.005890772,2.5E-07
"2018-05-24 03:50:00",84043,"PSTI",12.81,45.67,45.56,45.86,45.3,94.8,96,94.8,0.988,44.41,44.58,44.21,1.164,1.208,326,9.31,2.192,0,14.37,-0.004325567,-0.005890772,2.5E-07
"2018-05-24 03:55:00",84044,"PSTI",12.81,45.8,45.85,45.98,45.74,93.3,94.8,93.3,0.977,44.24,44.43,43.92,1.276,1.207,348.8,10.51,1.973,0,14.37,-0.004325567,-0.005890772,2.5E-07
"2018-05-24 04:00:00",84045,"PSTI",12.81,45.74,45.79,45.92,45.61,93.3,93.3,93.1,0.975,43.95,44.1,43.79,1.061,1.208,12.6,1.373,1.096,0,14.37,-0.004659035,-0.006535532,2.5E-07
"2018-05-24 04:05:00",84046,"PSTI",12.8,45.49,45.72,45.92,45.43,93.1,93.5,92.9,0.964,43.9,44.15,43.55,0.621,0.877,13.39,0.117,0,0,14.37,-0.004659035,-0.006535532,2.5E-07
"2018-05-24 04:10:00",84047,"PSTI",12.8,44.82,45.28,45.62,44.76,93.9,93.9,93.1,0.948,43.5,43.83,43.1,0.196,0.398,349,18.17,0.877,0,14.37,-0.004659035,-0.006535532,2.5E-07
"2018-05-24 04:15:00",84048,"PSTI",12.8,44.95,44.95,45.19,44.7,96,96,93.9,0.973,43.65,44.08,43.11,0.144,0.154,333.6,0.028,1.096,0,14.37,-0.005422782,-0.008170637,2.5E-07
"2018-05-24 04:20:00",84049,"PSTI",12.8,44.46,45.05,45.32,44.4,94.7,96.3,94.7,0.943,43.93,44.33,42.99,0.406,0.208,39.85,42.55,2.411,0,14.37,-0.005422782,-0.008170637,2.5E-07
"2018-05-24 04:25:00",84050,"PSTI",12.79,43.97,44.29,44.58,43.91,95.2,95.9,94.7,0.931,43.05,43.37,42.63,1.3,0.812,25.02,13.59,3.726,0,14.37,-0.005422782,-0.008170637,2.5E-07
"2018-05-24 04:30:00",84051,"PSTI",12.78,44.09,43.85,44.22,43.48,97.1,97.1,95.2,0.953,42.82,43.46,42.28,1.849,1.593,18.27,8.82,3.288,0,14.37,-0.004963954,-0.007179925,2.5E-07
"2018-05-24 04:35:00",84052,"PSTI",12.79,43.97,43.85,44.09,43.66,97.5,97.5,97,0.953,43.11,43.34,42.89,2.114,2.046,351.7,8.01,1.973,0,14.37,-0.004963954,-0.007179925,2.5E-07
"2018-05-24 04:40:00",84053,"PSTI",12.78,43.85,43.85,44.1,43.55,97.7,97.8,97.2,0.951,43.2,43.49,42.85,1.55,1.867,21.52,16.85,1.534,0,14.37,-0.004963954,-0.007179925,2.5E-07
"2018-05-24 04:45:00",84054,"PSTI",12.77,43.85,43.95,44.16,43.73,97.7,98.1,97.6,0.95,43.38,43.66,43.12,1.214,1.353,57.19,10.06,1.534,0,14.37,-0.004271301,-0.005754041,0.0001126978
"2018-05-24 04:50:00",84055,"PSTI",12.78,43.12,43.67,43.98,43,97.2,97.8,97.1,0.919,43.03,43.4,42.25,1.243,1.206,71.49,4.339,2.411,0,14.37,-0.004271301,-0.005754041,0.0001126978
"2018-05-24 04:55:00",84056,"PSTI",12.76,43.49,42.85,43.49,42.44,98.6,98.6,96.9,0.946,42.18,43.13,41.65,1.312,1.251,42.96,18.9,2.192,0,14.37,-0.004271301,-0.005754041,0.0001126978
"2018-05-24 05:00:00",84057,"PSTI",12.77,43.67,43.65,43.85,43.42,99.1,99.2,98.6,0.958,43.37,43.64,43.08,1.333,1.329,303.8,26.72,1.534,0,14.37,-0.004633185,-0.006477525,0.00338175
"2018-05-24 05:05:00",84058,"PSTI",12.77,44.1,43.71,44.22,43.3,99.6,99.7,98.9,0.978,43.52,44.13,43.02,1.464,1.397,300.1,28.11,3.507,0,14.37,-0.004633185,-0.006477525,0.00338175
"2018-05-24 05:10:00",84059,"PSTI",12.77,43.06,43.53,44.16,42.87,97.6,99.6,97.4,0.921,43.12,44.08,42.19,1.83,1.677,351.7,7.282,2.85,0,14.37,-0.004633185,-0.006477525,0.00338175
"2018-05-24 05:15:00",84060,"PSTI",12.77,43.36,43.04,43.49,42.57,98,98.1,97.1,0.936,42.44,42.99,41.83,2.008,1.912,338.6,10.69,1.973,0,14.37,0.0002887885,0.0004071206,0.01123648
"2018-05-24 05:20:00",84061,"PSTI",12.77,44.41,43.92,44.53,43.36,98.4,98.5,97.9,0.978,43.46,44.12,42.83,1.849,1.939,316.9,6.148,2.192,0,14.37,0.0002887885,0.0004071206,0.01123648
"2018-05-24 05:25:00",84062,"PSTI",12.77,43.98,44.24,44.59,43.85,96.4,98.4,96.1,0.942,43.48,44.17,42.85,1.771,1.804,352.2,12.24,3.288,0,14.37,0.0002887885,0.0004071206,0.01123648
"2018-05-24 05:30:00",84063,"PSTI",12.77,43.12,43.55,44.1,42.94,96.6,96.6,95.7,0.914,42.57,43.19,41.84,2,1.88,23.26,11.29,2.63,0,14.37,0.0004396761,0.0006727769,0.02577861
"2018-05-24 05:35:00",84064,"PSTI",12.76,42.81,43.04,43.43,42.75,97.9,97.9,96.6,0.915,42.37,42.74,42.1,1.85,1.983,52.96,21.15,1.973,0,14.37,0.0004396761,0.0006727769,0.02577861
"2018-05-24 05:40:00",84065,"PSTI",12.76,43.06,42.79,43.06,42.57,99,99,97.9,0.934,42.33,42.79,42.09,1.128,1.504,18.13,0.109,0.658,0.02416726,14.37,0.0004396761,0.0006727769,0.02577861
"2018-05-24 05:45:00",84066,"PSTI",12.74,42.69,43,43.12,42.69,99.4,99.5,98.9,0.925,42.83,42.98,42.55,0.387,0.753,18.15,0.327,0,0.1347591,14.37,0.0003082261,0.0004212669,0.05273266
"2018-05-24 05:50:00",84067,"PSTI",12.74,42.69,42.75,43.12,42.32,100,100.1,99.4,0.931,42.68,43.11,42.24,0.081,0.193,253.9,20.94,0.877,0.3580471,14.37,0.0003082261,0.0004212669,0.05273266
"2018-05-24 05:55:00",84068,"PSTI",12.76,43.12,42.78,43.24,42.38,100.1,100.2,100,0.947,42.81,43.28,42.42,0.136,0.078,275.8,40.27,1.534,0.7546145,14.37,0.0003082261,0.0004212669,0.05273266
"2018-05-24 06:00:00",84069,"PSTI",12.74,43.12,43.42,43.67,43.12,100.1,100.1,100,0.947,43.45,43.71,43.14,0.98,0.519,1.925,7.366,3.288,1.328872,14.37,0.0003809923,0.0004066224,0.0874639
"2018-05-24 06:05:00",84070,"PSTI",12.74,42.87,43.04,43.36,42.69,99.8,100.2,99.8,0.936,43.06,43.4,42.65,1.855,1.436,19.23,6.923,3.288,2.165784,14.37,0.0003809923,0.0004066224,0.0874639
"2018-05-24 06:10:00",84071,"PSTI",12.75,43.61,43.52,44.04,42.81,99.1,100.2,99.1,0.955,43.53,44.08,42.78,2.865,2.368,34.8,2.098,3.946,3.343164,14.37,0.0003809923,0.0004066224,0.0874639
"2018-05-24 06:15:00",84072,"PSTI",12.75,44.65,43.65,44.77,42.38,99.3,99.9,97.1,0.996,43.37,44.61,41.63,3.005,2.972,292.5,44.41,4.603,4.998047,14.37,0.0009354174,0.001025823,0.1260381
"2018-05-24 06:20:00",84073,"PSTI",12.76,44.65,44.75,44.9,44.53,96.3,99.3,96.3,0.966,44.17,44.64,43.61,2.6,2.813,331.2,10.79,2.63,7.637058,14.37,0.0009354174,0.001025823,0.1260381
"2018-05-24 06:25:00",84074,"PSTI",12.76,45.45,45.07,45.51,44.59,95.9,96.4,95.8,0.992,44.03,44.44,43.55,1.914,2.268,309.6,14.35,1.973,15.8715,14.37,0.0009354174,0.001025823,0.1260381
"2018-05-24 06:30:00",84075,"PSTI",12.76,45.57,45.34,45.63,45.02,94.7,95.9,94.2,0.984,43.94,44.48,43.49,1.389,1.646,292.3,31.4,2.63,26.7805,14.38,0.0047233,0.005359941,0.1668548
"2018-05-24 06:35:00",84076,"PSTI",12.76,45.94,45.91,46.06,45.57,91.8,94.7,91.8,0.967,44.19,44.49,43.63,1.34,1.345,344.1,21.57,2.192,39.46733,14.38,0.0047233,0.005359941,0.1668548
"2018-05-24 06:40:00",84077,"PSTI",12.77,45.57,45.72,45.94,45.51,90.8,91.9,90.8,0.944,43.39,43.74,43.01,1.224,1.357,337.4,42.74,1.973,52.14501,14.38,0.0047233,0.005359941,0.1668548
"2018-05-24 06:45:00",84078,"PSTI",12.78,46.61,45.9,46.61,45.39,93.2,93.4,90.6,1.007,43.72,44.78,42.83,1.217,1.141,289.7,64.78,3.069,64.9887,14.38,0.009447419,0.01046723,0.2095207
"2018-05-24 06:50:00",84079,"PSTI",12.78,47.29,46.95,47.35,46.55,91.9,93.3,91.9,1.019,44.94,45.19,44.71,1.323,1.257,318.1,19.19,2.85,78.62756,14.38,0.009447419,0.01046723,0.2095207
"2018-05-24 06:55:00",84080,"PSTI",12.79,47.59,47.35,47.78,47.04,90.9,92,90.9,1.019,45.01,45.29,44.76,1.964,1.567,314.8,6.39,3.726,91.45384,14.39,0.009447419,0.01046723,0.2095207
"2018-05-24 07:00:00",84081,"PSTI",12.79,48.33,47.93,48.33,47.53,89.1,90.9,88.9,1.027,45.14,45.36,44.9,2.443,2.301,328.9,7.33,3.946,108.2585,14.39,0.01413707,0.01567027,0.2523684
"2018-05-24 07:05:00",84082,"PSTI",12.8,48.94,48.63,49,48.27,87.8,89.2,86.7,1.036,45.24,45.5,44.81,2.586,2.526,349,8.5,3.288,128.498,14.39,0.01413707,0.01567027,0.2523684
"2018-05-24 07:10:00",84083,"PSTI",12.81,49,48.95,49.13,48.76,88.5,88.5,86.9,1.046,45.52,45.86,45.11,2.582,2.602,348.4,9.29,3.726,148.1905,14.4,0.01413707,0.01567027,0.2523684
"2018-05-24 07:15:00",84084,"PSTI",12.81,49.62,49.28,49.68,48.88,90.8,90.8,88.5,1.098,46.48,47.11,45.7,2.124,2.346,28.67,12.75,2.192,156.3711,14.4,0.01887079,0.02126409,0.2957864
"2018-05-24 07:20:00",84085,"PSTI",12.82,49.49,49.62,49.8,49.43,90.7,91.1,90.2,1.092,47,47.3,46.77,1.791,1.974,53.82,7.668,1.973,144.925,14.4,0.01887079,0.02126409,0.2957864
"2018-05-24 07:25:00",84086,"PSTI",12.82,49.25,49.22,49.56,48.94,91.8,91.8,90.5,1.095,46.76,46.99,46.42,1.228,1.551,56.33,5.808,1.973,118.2983,14.4,0.01887079,0.02126409,0.2957864
"2018-05-24 07:30:00",84087,"PSTI",12.84,49.49,49.22,49.55,48.94,91.9,92.4,90.9,1.107,46.89,47.35,46.46,0.771,0.998,86.1,12.1,0.438,98.13556,14.4,0.01392416,0.01541515,0.3388812
"2018-05-24 07:35:00",84088,"PSTI",12.85,49.31,49.39,49.62,49.19,89.8,92.1,89.8,1.073,46.84,47.43,46.44,0.459,0.553,213.5,46.27,1.315,88.79432,14.4,0.01392416,0.01541515,0.3388812
"2018-05-24 07:40:00",84089,"PSTI",12.83,49.73,49.53,49.86,49.19,91.3,91.3,89,1.109,46.77,47.41,46.1,0.654,0.489,264.1,11.6,2.411,86.15016,14.4,0.01392416,0.01541515,0.3388812
"2018-05-24 07:45:00",84090,"PSTI",12.82,49.85,49.76,49.98,49.54,90.1,92.3,90.1,1.1,47.31,47.82,46.92,1.006,0.902,280.1,3.033,2.411,76.01538,14.4,0.01097819,0.01197459,0.3823445
"2018-05-24 07:50:00",84091,"PSTI",12.81,49.84,49.88,50.09,49.72,92.3,92.3,90.1,1.126,47.41,47.72,47.03,1.188,1.111,193.8,14.85,1.534,66.60858,14.4,0.01097819,0.01197459,0.3823445
"2018-05-24 07:55:00",84092,"PSTI",12.82,50.94,50.17,50.94,49.72,94,94,92.4,1.194,48.37,49.28,47.61,0.863,1.057,204,21.17,1.096,77.28745,14.4,0.01097819,0.01197459,0.3823445
"2018-05-24 08:00:00",84093,"PSTI",12.84,51.12,51.06,51.31,50.81,88.8,94.2,88.7,1.135,48.88,49.58,47.63,0.659,0.651,267.5,10.41,1.534,138.3733,14.4,0.02167907,0.02343059,0.4242845
"2018-05-24 08:05:00",84094,"PSTI",12.84,52.41,51.9,52.53,51.06,88.9,88.9,87.5,1.192,48.55,49.35,47.67,1.055,0.852,284.1,13.33,3.069,182.2196,14.41,0.02167907,0.02343059,0.4242845
"2018-05-24 08:10:00",84095,"PSTI",12.88,52.77,52.41,52.83,52.04,85.6,88.9,85.5,1.164,48.78,49.39,48.41,1.446,1.297,311.6,9.99,3.069,221.4377,14.42,0.02167907,0.02343059,0.4242845
"2018-05-24 08:15:00",84096,"PSTI",12.96,53.75,53.24,53.75,52.65,87.4,88.6,85.5,1.232,49.47,50.26,48.5,1.457,1.473,338.4,25.66,2.192,261.5511,14.43,0.03849075,0.0417061,0.4657331
"2018-05-24 08:20:00",84097,"PSTI",13.01,54.86,54.54,55.16,53.51,84.3,87.4,84.1,1.236,50.58,51.39,49.74,1.06,1.266,32.48,19.22,1.973,315.0797,14.44,0.03849075,0.0417061,0.4657331
"2018-05-24 08:25:00",84098,"PSTI",13.07,54.61,54.52,54.86,54.24,85.9,86.2,84.3,1.25,50.15,50.58,49.69,0.791,0.891,16.54,15.81,1.973,329.6108,14.44,0.03849075,0.0417061,0.4657331
"2018-05-24 08:30:00",84099,"PSTI",13.11,54.98,55,55.47,54.49,84.2,87.5,84.1,1.241,50.84,51.75,49.82,0.636,0.736,7.932,37.96,0.877,285.9555,14.45,0.03857151,0.04177091,0.5051596
"2018-05-24 08:35:00",84100,"PSTI",13.13,55.35,55.03,55.41,54.79,85.3,85.4,83.3,1.274,50.39,51.04,49.97,0.37,0.517,357.3,41.71,0.877,241.0081,14.45,0.03857151,0.04177091,0.5051596
"2018-05-24 08:40:00",84101,"PSTI",13.16,55.35,55.17,55.53,54.86,85.9,86.7,83,1.284,50.66,51.51,50.01,0.223,0.282,17.94,25.53,1.315,216.4026,14.46,0.03857151,0.04177091,0.5051596
"2018-05-24 08:45:00",84102,"PSTI",13.17,55.22,55.09,55.35,54.92,84.8,85.9,82.3,1.262,50.27,51.18,49.71,0.589,0.413,44.65,17.2,2.411,199.429,14.46,0.02961305,0.03189277,0.5448588
"2018-05-24 08:50:00",84103,"PSTI",13.18,55.65,55.37,55.71,55.04,84.8,86.2,83.9,1.28,50.92,51.54,50.48,1.053,0.817,71.15,13.42,2.192,187.6129,14.46,0.02961305,0.03189277,0.5448588
"2018-05-24 08:55:00",84104,"PSTI",13.27,57.12,56.29,57.31,55.35,76.8,84.7,76.7,1.223,50.84,52.12,49.78,1,1.029,64.47,23.67,1.096,214.9131,14.46,0.02961305,0.03189277,0.5448588
"2018-05-24 09:00:00",84105,"PSTI",13.35,58.35,57.88,58.47,57.06,79.39,81.5,76.6,1.322,51.25,52.83,49.88,0.642,0.794,18.62,98.7,1.315,305.9899,14.47,0.05212969,0.05636645,0.5823608
"2018-05-24 09:05:00",84106,"PSTI",13.43,59.51,58.62,59.51,58.17,78.2,79.11,69.79,1.357,50.89,52.74,48.73,0.332,0.527,97,88.4,2.85,411.8419,14.47,0.05212969,0.05636645,0.5823608
"2018-05-24 09:10:00",84107,"PSTI",13.53,59.08,59.24,59.76,58.78,71.9,79.11,68.76,1.229,50.59,53.22,48.74,0.643,0.466,173.5,36,3.288,491.4459,14.48,0.05212969,0.05636645,0.5823608
"2018-05-24 09:15:00",84108,"PSTI",13.63,59.76,59.46,60,58.9,73.26,76.94,68.02,1.283,50.35,52.78,48.95,1.046,0.856,90.5,43.76,2.85,511.2546,14.48,0.07604989,0.08193216,0.6191965
"2018-05-24 09:20:00",84109,"PSTI",13.72,59.45,59.48,59.82,59.14,66.99,75.54,65.39,1.16,49.38,52,47.87,1.5,1.219,182.6,43.1,3.507,521.1054,14.49,0.07604989,0.08193216,0.6191965
"2018-05-24 09:25:00",84110,"PSTI",13.84,59.44,59.58,59.88,59.33,65.22,73.94,64.71,1.129,49.07,51.5,47.54,1.833,1.644,175.2,27.46,4.603,528.2374,14.49,0.07604989,0.08193216,0.6191965
"2018-05-24 09:30:00",84111,"PSTI",13.94,59.62,59.65,59.93,59.26,61.37,70.66,61.2,1.069,48.46,50.34,46.27,2.3,2.054,172.4,19.42,4.384,540.501,14.49,0.08108103,0.0890397,0.6556997
"2018-05-24 09:35:00",84112,"PSTI",14.05,59.93,59.72,60.11,59.5,66.98,69.61,61.4,1.18,48.54,50,46.39,2.627,2.518,188.1,17.97,4.603,552.314,14.49,0.08108103,0.0890397,0.6556997
"2018-05-24 09:40:00",84113,"PSTI",14.16,60.54,60.21,60.54,59.93,70.39,70.8,63.68,1.267,49.25,51.04,47.85,2.395,2.592,168,24.89,4.165,564.3118,14.49,0.08108103,0.0890397,0.6556997
"2018-05-24 09:45:00",84114,"PSTI",14.25,60.23,60.42,60.72,60.23,63.48,71.48,61.61,1.13,49.16,51.36,47.05,2.37,2.316,208,16.75,5.918,576.5732,14.5,0.08731701,0.09707712,0.6882448
"2018-05-24 09:50:00",84115,"PSTI",14.32,60.42,60.35,60.72,60.05,62.59,71.58,60.96,1.122,49.61,51.38,46.9,2.211,2.253,199.4,35.05,4.384,591.1701,14.5,0.08731701,0.09707712,0.6882448
"2018-05-24 09:55:00",84116,"PSTI",14.39,61.52,60.94,61.52,60.42,66.47,68.86,60.65,1.239,48.82,51.05,47.06,2.282,2.245,131.8,32.27,3.726,605.4228,14.5,0.08731701,0.09707712,0.6882448
"2018-05-24 10:00:00",84117,"PSTI",14.45,61.21,61.31,61.64,61.03,64.09,67.97,59.8,1.182,48.75,50.7,47.19,2.119,2.379,179.4,23.71,5.042,618.0925,14.5,0.09419446,0.1043551,0.7184588
"2018-05-24 10:05:00",84118,"PSTI",14.49,62.25,61.76,62.31,61.15,66.81,69.84,61.06,1.278,49.78,51.55,47.77,2.207,2.151,128,18.42,4.384,629.3137,14.5,0.09419446,0.1043551,0.7184588
"2018-05-24 10:10:00",84119,"PSTI",14.55,62.07,62.29,62.56,61.95,61.95,67.32,60.21,1.177,49.5,51.56,48.26,2.355,2.222,186.2,36.89,4.165,643.6566,14.5,0.09419446,0.1043551,0.7184588
"2018-05-24 10:15:00",84120,"PSTI",14.4,63.05,62.18,63.05,61.64,66.41,73.62,61.37,1.306,50.42,54.14,48.28,2.238,2.192,186.9,37.33,3.726,658.2281,14.51,0.1020241,0.1126806,0.74528
"2018-05-24 10:20:00",84121,"PSTI",14.34,63.66,63.54,63.91,62.87,59.87,66.51,57.59,1.204,50.53,52.48,48.4,2.41,2.349,166.8,34.11,5.261,670.6078,14.51,0.1020241,0.1126806,0.74528
"2018-05-24 10:25:00",84122,"PSTI",14.29,63.66,63.72,64.15,63.29,60.45,68.72,57.32,1.215,50.37,53.57,47.98,2.372,2.431,147.9,43.39,4.384,682.1446,14.51,0.1020241,0.1126806,0.74528
"2018-05-24 10:30:00",84123,"PSTI",14.26,64.52,64.04,64.52,63.66,70.69,72.77,57.96,1.464,51.25,55.5,48.82,2.117,2.251,27.39,48.1,2.85,694.1707,14.51,0.1098505,0.1216002,0.7695286
"2018-05-24 10:35:00",84124,"PSTI",14.24,64.89,65,65.56,64.4,59.5,71.03,56.36,1.248,52.27,54.95,49.03,1.813,1.868,160,58.36,5.042,709.416,14.51,0.1098505,0.1216002,0.7695286
"2018-05-24 10:40:00",84125,"PSTI",14.22,65.32,64.81,65.5,64.34,62.49,69.03,56.77,1.331,51.97,54.45,48.87,2.023,1.857,175.9,34.27,5.042,722.1336,14.51,0.1098505,0.1216002,0.7695286
"2018-05-24 10:45:00",84126,"PSTI",14.21,66.17,65.67,66.24,65.32,62.76,66.03,58.58,1.377,52.32,54.53,50.65,2.651,2.318,144.2,18.08,5.261,733.4381,14.51,0.1176596,0.1293714,0.7901666
"2018-05-24 10:50:00",84127,"PSTI",14.2,66.17,66.24,66.6,65.87,59.63,64.4,56.16,1.308,51.76,53.9,49.84,3.189,2.961,152.4,18.99,6.357,744.4912,14.51,0.1176596,0.1293714,0.7901666
"2018-05-24 10:55:00",84128,"PSTI",14.18,66.66,66.54,66.97,66.05,57.59,68.45,53.64,1.285,51.7,56.04,49.35,3.264,3.15,154.3,30.73,7.234,755.131,14.51,0.1176596,0.1293714,0.7901666
"2018-05-24 11:00:00",84129,"PSTI",14.18,67.27,66.9,67.52,66.54,52.38,64.53,52.38,1.194,52.23,55.06,49.28,3.122,3.235,171.7,39.7,6.138,765.3414,14.51,0.1244862,0.1392955,0.8105159
"2018-05-24 11:05:00",84130,"PSTI",14.17,66.85,66.92,67.27,66.66,48.81,61.81,48.81,1.096,49.74,53.59,47,3.81,3.448,214.9,11.22,8.99,773.6231,14.52,0.1244862,0.1392955,0.8105159
"2018-05-24 11:10:00",84131,"PSTI",14.17,67.15,66.87,67.21,66.48,55.58,60.99,48.33,1.261,49.52,53.09,46.7,4.056,4.081,180.5,43.31,7.672,782.4543,14.52,0.1244862,0.1392955,0.8105159
"2018-05-24 11:15:00",84132,"PSTI",14.17,68.37,67.65,68.43,67.03,58.88,64.29,52.28,1.394,52.12,55.84,49.51,4.599,4.27,162.3,18.9,6.795,791.1113,14.52,0.1301166,0.1477532,0.8296754
"2018-05-24 11:20:00",84133,"PSTI",14.16,68.06,68.56,68.99,68,52.58,63.92,49.55,1.232,52.16,56.29,48.63,4.35,4.524,160,14.97,8.99,800.1091,14.52,0.1301166,0.1477532,0.8296754
"2018-05-24 11:25:00",84134,"PSTI",14.16,68.8,68.66,69.11,68,53.23,59.76,45.98,1.279,50.66,53.77,47.41,4.825,4.496,160.1,14.99,8.55,809.4591,14.52,0.1301166,0.1477532,0.8296754
"2018-05-24 11:30:00",84135,"PSTI",14.16,69.16,68.86,69.29,68.61,49.08,59.18,47.17,1.194,50.88,54.23,47.77,5.263,5.009,156.8,17.59,8.77,819.3032,14.52,0.1372011,0.157353,0.8427365
"2018-05-24 11:35:00",84136,"PSTI",14.16,68.92,69.25,69.53,68.79,53.6,60.07,42.88,1.293,49.98,55.05,45.79,5.521,5.459,204.3,16.96,9.43,828.0112,14.52,0.1372011,0.157353,0.8427365
"2018-05-24 11:40:00",84137,"PSTI",14.16,69.28,69.23,69.71,68.73,47.78,56.26,41.89,1.167,49.58,53.11,45.22,5.583,5.578,155.2,16.78,8.55,836.3784,14.52,0.1372011,0.157353,0.8427365
"2018-05-24 11:45:00",84138,"PSTI",14.16,69.89,69.7,70.02,69.16,47.47,56.08,42.81,1.184,49.56,53.45,45.75,5.628,5.583,159.1,21.03,9.43,844.7557,14.52,0.1435767,0.167235,0.8561869
"2018-05-24 11:50:00",84139,"PSTI",14.16,69.77,69.82,70.14,69.58,45.46,54.21,41.82,1.129,48.63,52.86,45.59,5.539,5.541,138.2,18.43,9.43,852.2978,14.52,0.1435767,0.167235,0.8561869
"2018-05-24 11:55:00",84140,"PSTI",14.16,70.88,70.31,71,69.77,48.33,57.37,45.87,1.246,51.35,54.64,48.02,5.646,5.655,146.6,24.55,8.55,859.5203,14.52,0.1435767,0.167235,0.8561869
"2018-05-24 12:00:00",84141,"PSTI",14.16,71.24,70.76,71.37,70.14,55.81,58.74,39.85,1.457,51.14,55.96,44.97,5.576,5.687,167.7,18.59,9.21,866.9771,14.52,0.1483792,0.1727951,0.8632956
"2018-05-24 12:05:00",84142,"PSTI",14.16,70.56,70.89,71.36,70.5,49.41,58.23,42.2,1.261,50.76,55.92,46.63,6.169,5.92,183,23.06,12.49,874.4445,14.52,0.1483792,0.1727951,0.8632956
"2018-05-24 12:10:00",84143,"PSTI",14.15,71.05,70.76,71.11,70.5,49.89,54.58,44.1,1.294,50.94,53.5,47.86,6.691,6.415,163,17.3,11.62,883.8897,14.52,0.1483792,0.1727951,0.8632956
"2018-05-24 12:15:00",84144,"PSTI",14.15,71.6,71.38,71.72,70.93,47.37,55.47,43.05,1.252,50.94,54.79,47.58,7.282,7.006,165.2,13.81,10.52,904.3876,14.52,0.1573617,0.1844164,0.8676523
"2018-05-24 12:20:00",84145,"PSTI",14.16,71.11,71.57,72.15,71.05,47.78,54.04,41.69,1.242,50.96,54.27,46.7,7.374,7.306,159.7,17.12,11.18,933.1785,14.52,0.1573617,0.1844164,0.8676523
"2018-05-24 12:25:00",84146,"PSTI",14.16,71.97,71.68,72.22,71.05,44.31,55.09,41.17,1.186,50.71,55.18,46.42,7.036,7.145,160.8,17.95,12.28,946.111,14.52,0.1573617,0.1844164,0.8676523
"2018-05-24 12:30:00",84147,"PSTI",14.17,71.24,70.89,72.09,70.32,47.81,53.02,41.04,1.248,49.2,53.05,45.72,6.792,6.985,175.9,11.25,12.06,889.6096,14.52,0.151369,0.1802846,0.8704585
"2018-05-24 12:35:00",84148,"PSTI",14.16,72.09,71.68,72.4,71.17,40.02,54.45,39.81,1.075,49.96,55.02,45.7,6.297,6.456,169.5,21.88,12.49,864.1293,14.52,0.151369,0.1802846,0.8704585
"2018-05-24 12:40:00",84149,"PSTI",14.15,71.97,72.09,72.46,71.66,42.84,50.3,39.13,1.147,50.22,52.52,45.77,6.706,6.558,191.4,11.92,11.4,868.1063,14.52,0.151369,0.1802846,0.8704585
"2018-05-24 12:45:00",84150,"PSTI",14.15,72.22,72.25,72.65,71.97,49.79,54.21,39.61,1.344,50.14,55.02,46.45,6.586,6.58,190.5,16.37,11.18,926.5563,14.52,0.1636507,0.1925628,0.8695486
"2018-05-24 12:50:00",84151,"PSTI",14.15,72.52,72.34,72.65,71.91,47.54,54.55,40.8,1.296,51.44,55.15,47.34,6.408,6.626,179.2,16.38,10.3,949.0646,14.52,0.1636507,0.1925628,0.8695486
"2018-05-24 12:55:00",84152,"PSTI",14.15,72.4,72.47,72.83,72.16,49.55,52.13,38.49,1.346,50.46,53.84,45.69,5.967,6.04,169.2,22.17,12.28,959.8557,14.52,0.1636507,0.1925628,0.8695486
"2018-05-24 13:00:00",84153,"PSTI",14.15,72.34,72.55,72.83,72.16,47.91,50.98,37.57,1.298,49.95,53.23,44.97,6.621,6.371,166.8,21.16,13.37,974.3301,14.52,0.1700541,0.1989722,0.8644692
"2018-05-24 13:05:00",84154,"PSTI",14.16,73.2,72.76,73.2,72.28,48.05,51.66,39.37,1.34,50.2,53.59,46.84,6.844,6.69,164.5,15.96,10.08,998.1554,14.52,0.1700541,0.1989722,0.8644692
"2018-05-24 13:10:00",84155,"PSTI",14.16,73.93,73.84,74.3,73.08,51.15,52.68,43.66,1.462,52.87,55.82,50.65,7.147,7.057,158.7,20.95,12.71,1041.311,14.52,0.1700541,0.1989722,0.8644692
"2018-05-24 13:15:00",84156,"PSTI",14.17,72.83,72.75,74.05,71.91,47.51,54.11,39.75,1.309,50.61,56.44,46.21,6.581,6.799,155.1,15.97,13.37,974.5468,14.52,0.1654437,0.1954435,0.8561447
"2018-05-24 13:20:00",84157,"PSTI",14.16,72.52,72.03,72.83,71.48,51.32,53.56,40.63,1.399,50.85,54.92,46.57,6.794,6.777,155.4,20.15,11.62,871.6649,14.52,0.1654437,0.1954435,0.8561447
"2018-05-24 13:25:00",84158,"PSTI",14.16,74.3,73.5,74.43,72.52,46.79,56.35,41.62,1.355,52.87,57.18,48.59,6.663,6.803,139.1,16.68,13.37,831.894,14.52,0.1654437,0.1954435,0.8561447
"2018-05-24 13:30:00",84159,"PSTI",14.16,74.36,74.25,74.55,73.87,42.71,48.94,37.94,1.239,50.9,53.91,47.1,7.12,6.978,173.1,14.11,16.44,921.0297,14.52,0.1679817,0.1980767,0.8452194
"2018-05-24 13:35:00",84160,"PSTI",14.16,72.09,73.57,74.42,72.09,43.49,50.06,35.8,1.169,50.19,54.58,44.97,6.621,6.738,149.6,27.47,10.3,1005.2,14.52,0.1679817,0.1980767,0.8452194
"2018-05-24 13:40:00",84161,"PSTI",14.17,70.44,71.08,72.09,70.25,46.45,51.28,38.25,1.18,49.21,52.59,45.05,6.704,6.492,146.8,14.01,14.25,812.4918,14.52,0.1679817,0.1980767,0.8452194
"2018-05-24 13:45:00",84162,"PSTI",14.17,73.31,71.21,73.44,69.82,41.11,52.98,38.55,1.151,49.72,52.24,46.16,6.775,6.433,166.1,16.31,14.47,616.1395,14.51,0.1162522,0.1425134,0.8344399
"2018-05-24 13:50:00",84163,"PSTI",14.16,74.35,74.21,74.66,73.25,43.01,48.25,36.41,1.247,49.7,53.63,45.85,7.928,7.408,181.1,19.8,14.91,634.5844,14.51,0.1162522,0.1425134,0.8344399
"2018-05-24 13:55:00",84164,"PSTI",14.18,71.59,73.63,74.6,71.59,41.24,52.06,37.16,1.09,49.67,55.72,45.93,8.13,8.08,197.4,15.44,12.71,775.0964,14.51,0.1162522,0.1425134,0.8344399
"2018-05-24 14:00:00",84165,"PSTI",14.19,69.58,70.6,71.6,69.58,44.24,48.15,41.04,1.091,47.86,49.77,45.77,7.987,8.27,195.3,16.78,11.18,704.4059,14.51,0.1169216,0.1476592,0.8188702
"2018-05-24 14:05:00",84166,"PSTI",14.19,73.68,71.69,73.74,69.51,39.74,49.95,37.53,1.127,48.98,53.39,45.79,7.525,7.74,193.1,17.75,11.4,547.2982,14.51,0.1169216,0.1476592,0.8188702
"2018-05-24 14:10:00",84167,"PSTI",14.18,74.41,73.92,74.53,73.61,42.77,46.07,36.72,1.243,48.82,52.1,45.74,8.09,7.879,196.9,14.91,17.32,589.9622,14.51,0.1169216,0.1476592,0.8188702
"2018-05-24 14:15:00",84168,"PSTI",14.19,73.31,73.27,74.41,72.64,38.82,45.19,37.87,1.087,47.92,50.51,46.08,9.22,8.67,197.2,12.4,17.1,738.7677,14.51,0.1494332,0.1830363,0.8002651
"2018-05-24 14:20:00",84169,"PSTI",14.19,73.68,73.14,73.68,72.52,41.89,44.13,37.26,1.188,47.88,50.2,45.53,9.91,9.53,172.1,11.2,13.59,783.9889,14.51,0.1494332,0.1830363,0.8002651
"2018-05-24 14:25:00",84170,"PSTI",14.19,75.34,74.68,75.4,73.62,43.49,47.1,36.21,1.303,49.76,53.42,45.86,9.92,10.02,167.8,14.29,15.56,787.1356,14.51,0.1494332,0.1830363,0.8002651
"2018-05-24 14:30:00",84171,"PSTI",14.19,75.59,75.67,76.2,75.22,41.24,44.85,33.62,1.246,48.88,52.53,44.83,9.73,9.76,187.9,15.44,15.56,913.687,14.51,0.17744,0.2181456,0.7777813
"2018-05-24 14:35:00",84172,"PSTI",14.18,74.79,74.96,75.59,74.42,43.49,46.28,38.39,1.28,49.9,53,47.69,10.14,9.9,178.3,15.28,17.32,1003.783,14.51,0.17744,0.2181456,0.7777813
"2018-05-24 14:40:00",84173,"PSTI",14.19,74.24,74.24,74.79,73.81,39.17,46.31,35.25,1.131,48.47,52.57,45.11,10.04,10.09,181,12.89,15.12,934.808,14.51,0.17744,0.2181456,0.7777813
"2018-05-24 14:45:00",84174,"PSTI",14.19,75.15,74.71,75.27,74.11,36.14,43.59,34.64,1.076,47.63,51.65,45.29,10.55,10.34,185.5,14.22,18.41,870.6988,14.51,0.1599249,0.2006452,0.7532043
"2018-05-24 14:50:00",84175,"PSTI",14.18,74.85,75.05,75.4,74.66,39.68,41.18,34.03,1.17,47.64,49.97,44.72,10.69,10.62,198.6,11.74,16.44,862.778,14.51,0.1599249,0.2006452,0.7532043
"2018-05-24 14:55:00",84176,"PSTI",14.18,75.34,75.2,75.52,74.79,42.33,46.89,32.16,1.269,48.6,53.8,43.4,10.71,10.75,176.9,13.47,14.91,918.0026,14.51,0.1599249,0.2006452,0.7532043
"2018-05-24 15:00:00",84177,"PSTI",14.18,75.76,75.6,75.89,75.28,38.38,46.79,33.14,1.167,49.25,53.91,44.77,9.94,10.27,174.2,21.37,14.91,938.1837,14.51,0.1763367,0.219962,0.7260668
"2018-05-24 15:05:00",84178,"PSTI",14.18,75.89,75.58,75.95,75.27,35.93,43.83,32.29,1.097,48.41,52.01,43.82,9.28,9.64,195.9,13.15,14.69,948.541,14.51,0.1763367,0.219962,0.7260668
"2018-05-24 15:10:00",84179,"PSTI",14.18,75.89,75.96,76.26,75.71,37.16,45.12,33.69,1.134,48.89,53.37,45.21,9.4,9.22,183.8,13.14,15.12,954.5401,14.51,0.1763367,0.219962,0.7260668
"2018-05-24 15:15:00",84180,"PSTI",14.17,75.64,75.83,76.32,75.46,39.81,47.1,30.08,1.205,49.04,54.2,42.25,8.91,9.14,194.6,21.16,13.37,941.4518,14.51,0.1746322,0.215494,0.695911
"2018-05-24 15:20:00",84181,"PSTI",14.17,75.76,75.85,76.25,75.52,39.68,49.07,37.06,1.206,51.38,55.49,47.56,8.52,8.65,172.5,13.06,14.25,919.4571,14.51,0.1746322,0.215494,0.695911
"2018-05-24 15:25:00",84182,"PSTI",14.17,76.31,76.03,76.37,75.76,43.49,43.49,33.14,1.346,48.78,52.52,44.88,8.31,8.48,184.7,14.39,14.47,907.9213,14.51,0.1746322,0.215494,0.695911
"2018-05-24 15:30:00",84183,"PSTI",14.17,73.74,75.66,76.37,73.68,37.33,43.96,32.36,1.06,47.61,52.82,43.93,9.25,8.85,191.4,13.05,19.07,888.3644,14.51,0.1561276,0.1938412,0.6632748
"2018-05-24 15:35:00",84184,"PSTI",14.17,74.9,73.53,74.9,72.7,38.11,42.47,35.12,1.126,46.5,49.32,43.81,9.74,9.53,182.5,17.24,15.12,756.7839,14.51,0.1561276,0.1938412,0.6632748
"2018-05-24 15:40:00",84185,"PSTI",14.18,76.13,75.64,76.25,74.9,44.24,46.99,34.57,1.361,49.11,54.58,45.55,9.69,9.78,201.5,17.79,14.03,709.9341,14.51,0.1561276,0.1938412,0.6632748
"2018-05-24 15:45:00",84186,"PSTI",14.18,72.88,74.44,76.37,72.64,40.15,44.64,34.44,1.108,47.8,53.08,44.86,9.5,9.64,172.4,11.09,17.32,649.9252,14.51,0.1284526,0.1667001,0.6308433
"2018-05-24 15:50:00",84187,"PSTI",14.18,75.7,74.51,75.82,72.94,33.35,44.58,32.33,1.011,46.92,50.97,43.43,9.56,9.44,186.8,15.52,19.51,677.6392,14.51,0.1284526,0.1667001,0.6308433
"2018-05-24 15:55:00",84188,"PSTI",14.19,72.21,73.36,75.7,72.09,39.3,43.01,33.62,1.06,46.32,48.84,44.59,9.79,9.62,194.6,13.12,16,600.9249,14.51,0.1284526,0.1667001,0.6308433
"2018-05-24 16:00:00",84189,"PSTI",14.2,72.39,71.79,72.51,71.35,37.46,44.64,34.57,1.017,46.83,49.29,42.59,8.81,9.24,186.1,12.9,12.93,461.7895,14.5,0.1002147,0.1356685,0.5959765
"2018-05-24 16:05:00",84190,"PSTI",14.19,75.27,74.27,75.27,72.45,37.29,39.98,33.45,1.115,46.15,49.11,43.93,9.07,9.03,177.2,19.84,16,446.5783,14.5,0.1002147,0.1356685,0.5959765
"2018-05-24 16:10:00",84191,"PSTI",13.94,73.68,74.89,75.33,73.68,37.77,45.05,33.89,1.071,47.83,51.63,44.6,8.64,8.81,174,30.12,12.49,496.8455,14.5,0.1002147,0.1356685,0.5959765
"2018-05-24 16:15:00",84192,"PSTI",14.21,74.05,73.11,74.17,72.14,37.57,42.94,35.22,1.078,46.93,50.09,43.32,8.82,8.69,187.9,13.35,12.49,514.4005,14.5,0.1130343,0.14845,0.5577424
"2018-05-24 16:20:00",84193,"PSTI",14.23,72.09,72.83,74.05,71.9,37.63,41.24,33.11,1.011,44.88,48.17,42.92,8.27,8.56,186.9,11.9,12.93,444.5819,14.5,0.1130343,0.14845,0.5577424
"2018-05-24 16:25:00",84194,"PSTI",14.23,71.91,71.79,72.15,71.48,36.95,42.94,36.34,0.987,45.71,48.15,43.47,7.83,8.02,199,16.64,11.4,274.7893,14.5,0.1130343,0.14845,0.5577424
"2018-05-24 16:30:00",84195,"PSTI",13.78,70.92,71.46,72.15,70.86,36.27,42.91,36.27,0.937,45.71,47.79,42.87,7.982,7.925,187.2,14.72,12.28,230.169,14.5,0.06283297,0.09247755,0.5197565
"2018-05-24 16:35:00",84196,"PSTI",13.77,69.7,70.52,71.48,69.7,47.5,47.71,36.17,1.177,46.6,49.22,42.85,7.067,7.682,179,12.49,12.93,165.4898,14.49,0.06283297,0.09247755,0.5197565
"2018-05-24 16:40:00",84197,"PSTI",13.82,70.5,70.18,70.62,69.64,40.09,47.64,39.17,1.02,46.95,49.09,44.28,6.736,6.945,179.9,13.15,9.43,160.0168,14.49,0.06283297,0.09247755,0.5197565
"2018-05-24 16:45:00",84198,"PSTI",13.71,70.5,70.59,71.05,70.19,46.86,51.32,38.55,1.193,48.24,51.65,44.09,5.177,6.071,207.7,62.17,7.672,159.3866,14.49,0.05333018,0.07674247,0.477176
"2018-05-24 16:50:00",84199,"PSTI",13.62,70.14,70.33,70.93,69.89,47.78,49.96,43.46,1.201,49.03,51.1,47.21,5.529,5.264,330,12.62,10.08,159.6233,14.49,0.05333018,0.07674247,0.477176
"2018-05-24 16:55:00",84200,"PSTI",13.57,70.2,70.22,70.5,70.01,46.69,50.3,43.83,1.177,49.1,51.17,47.09,5.79,5.583,329,13.63,11.4,149.86,14.49,0.05333018,0.07674247,0.477176
"2018-05-24 17:00:00",84201,"PSTI",13.56,69.46,70.09,70.57,69.28,46.15,50.33,44.51,1.134,49.14,50.85,46.78,6.972,6.487,4.699,19.58,12.71,138.0294,14.49,0.04459966,0.06357378,0.4337055
"2018-05-24 17:05:00",84202,"PSTI",14.34,70.13,69.06,70.13,68.36,50.19,54.38,45.77,1.262,49.92,51.56,47.58,5.966,6.414,25.08,12.35,6.138,148.1017,14.49,0.04459966,0.06357378,0.4337055
"2018-05-24 17:10:00",84203,"PSTI",14.32,72.21,71.93,72.52,70.07,47.91,51.42,39.07,1.293,49.76,53.4,45.8,4.793,5.454,24.92,10.85,4.384,242.4467,14.49,0.04459966,0.06357378,0.4337055
"2018-05-24 17:15:00",84204,"PSTI",14.28,72.7,72.56,72.83,72.03,47.4,54.17,40.87,1.3,50.75,55.23,47.61,3.218,3.831,20.28,13.6,3.726,297.3233,14.49,0.06229043,0.08119173,0.3901769
"2018-05-24 17:20:00",84205,"PSTI",14.31,71.85,72.51,72.82,71.85,43.49,51.96,36.79,1.159,49.38,53.8,44.57,2.912,2.986,21.92,16.82,7.891,313.2325,14.49,0.06229043,0.08119173,0.3901769
"2018-05-24 17:25:00",84206,"PSTI",13.71,71.97,71.76,72.03,71.36,43.86,51.56,41.14,1.174,50.19,52.97,46.96,3.925,3.369,9.48,7.598,8.99,263.1689,14.49,0.06229043,0.08119173,0.3901769
"2018-05-24 17:30:00",84207,"PSTI",13.56,69.34,70.65,71.97,69.34,53.63,53.63,43.08,1.312,50.31,53.06,48.24,5.561,4.689,15.09,10.37,11.4,211.18,14.49,0.04325705,0.05720944,0.3471143
"2018-05-24 17:35:00",84208,"PSTI",13.51,68.05,68.34,69.28,67.8,53.9,57.58,52.13,1.262,51.69,52.69,50.41,7.157,6.492,23.88,12.81,12.93,168.4807,14.49,0.04325705,0.05720944,0.3471143
"2018-05-24 17:40:00",84209,"PSTI",13.66,67.93,67.87,68.24,67.56,57.03,57.88,53.87,1.33,51.57,52.64,50.74,7.638,7.465,38.82,11.47,10.96,120.5865,14.49,0.04325705,0.05720944,0.3471143
"2018-05-24 17:45:00",84210,"PSTI",13.51,67.74,67.62,67.93,67.31,58.73,61.66,56.08,1.361,52.79,54.01,51.73,7.055,7.355,43.72,11.03,9.21,132.3256,14.49,0.0401417,0.05789931,0.3022983
"2018-05-24 17:50:00",84211,"PSTI",13.45,67.44,67.52,67.8,67.32,57.99,59.83,57.03,1.329,52.55,53.19,51.78,6.298,6.617,46.05,9.85,8.55,145.7098,14.49,0.0401417,0.05789931,0.3022983
"2018-05-24 17:55:00",84212,"PSTI",13.48,68.11,67.83,68.23,67.44,52.27,58.46,52.27,1.226,51.77,52.52,50,5.786,6.031,34.71,12.09,8.55,150.2627,14.49,0.0401417,0.05789931,0.3022983
"2018-05-24 18:00:00",84213,"PSTI",13.66,69.82,69.63,70.26,68.05,52.13,54.48,49.27,1.297,51.02,52.02,49.98,6.527,6.186,32.75,10.55,12.49,178.9024,14.49,0.04232939,0.05921803,0.2591001
"2018-05-24 18:05:00",84214,"PSTI",13.92,70.44,70.36,70.99,69.7,54.58,56.15,47.51,1.387,51.75,54.16,49.85,7.099,6.85,42.06,11.98,13.15,244.4447,14.49,0.04232939,0.05921803,0.2591001
"2018-05-24 18:10:00",84215,"PSTI",14.3,70.5,69.84,70.5,69.28,52.75,56.22,49.24,1.343,51.83,53.25,50.33,7.631,7.358,48.46,9.12,10.96,291.7672,14.49,0.04232939,0.05921803,0.2591001
"2018-05-24 18:15:00",84216,"PSTI",14.28,71.73,71.2,71.85,70.44,53.87,54.99,49.68,1.43,53.02,54.63,51.58,7.22,7.458,46.62,10.77,9.86,347.2203,14.49,0.07073129,0.09276102,0.2159323
"2018-05-24 18:20:00",84217,"PSTI",14.25,72.1,71.91,72.22,71.67,50.13,53.84,47.57,1.347,52.56,54.27,50.96,7.024,7.159,48.29,9.43,9.86,397.3698,14.49,0.07073129,0.09276102,0.2159323
"2018-05-24 18:25:00",84218,"PSTI",14.24,72.59,72.39,72.65,72.03,54.59,54.59,44.72,1.492,51.92,55.33,49.77,6.645,6.82,47.05,10.58,9.21,457.8402,14.5,0.07073129,0.09276102,0.2159323
"2018-05-24 18:30:00",84219,"PSTI",14.22,72.95,72.72,72.96,72.4,47.06,54.89,45.53,1.302,52.03,55.52,50.4,6.779,6.67,34.79,17.76,9.64,462.0826,14.5,0.08360243,0.1073813,0.1738455
"2018-05-24 18:35:00",84220,"PSTI",14.21,72.83,72.86,73.01,72.71,49.24,52.95,45.06,1.356,52.37,54.77,50.31,6.584,6.677,20.61,12.98,10.3,445.6224,14.5,0.08360243,0.1073813,0.1738455
"2018-05-24 18:40:00",84221,"PSTI",14.19,71.61,72.26,72.83,71.54,49.65,52.27,44.68,1.312,51.88,53.67,49.99,6.853,6.705,26.48,12.68,10.74,429.6699,14.5,0.08360243,0.1073813,0.1738455
"2018-05-24 18:45:00",84222,"PSTI",14.18,71.11,71.48,71.73,70.99,48.73,52.78,47.1,1.267,52.07,53.26,50.29,6.892,6.827,33.57,11.16,10.3,408.4103,14.5,0.07353227,0.0962908,0.1331674
"2018-05-24 18:50:00",84223,"PSTI",14.01,70.98,71.04,71.23,70.8,49.41,51.04,47.33,1.279,51.15,52.05,49.92,7.39,7.089,32.23,8.93,10.08,373.9886,14.5,0.07353227,0.0962908,0.1331674
"2018-05-24 18:55:00",84224,"PSTI",13.7,70.73,70.85,70.98,70.61,52.81,53.32,48.11,1.355,51.76,52.99,50.19,7.404,7.428,26.33,10.52,10.08,333.7379,14.5,0.07353227,0.0962908,0.1331674
"2018-05-24 19:00:00",84225,"PSTI",13.58,70.49,70.54,70.8,70.37,49.81,55.97,49.81,1.268,52.67,54.21,50.89,7.26,7.309,23.04,9.84,10.96,299.3121,14.5,0.05544133,0.07719342,0.09471302
"2018-05-24 19:05:00",84226,"PSTI",13.47,69.14,69.82,70.61,69.14,52.16,56.69,48.38,1.268,51.68,53.67,50.05,6.968,7.105,32.4,12,11.4,265.9202,14.5,0.05544133,0.07719342,0.09471302
"2018-05-24 19:10:00",84227,"PSTI",13.43,69.26,69.16,69.38,68.77,52.98,55.73,50.56,1.293,51.29,52.57,49.94,6.796,6.898,39.13,10.33,9.86,239.0231,14.5,0.05544133,0.07719342,0.09471302
"2018-05-24 19:15:00",84228,"PSTI",13.39,68.89,69.15,69.51,68.83,52.74,54.85,49.4,1.271,51.05,52.37,49.43,6.62,6.86,39.15,8.77,10.08,221.9633,14.5,0.04189716,0.0612528,0.05968456
"2018-05-24 19:20:00",84229,"PSTI",13.35,69.02,68.92,69.14,68.65,52.77,55.26,50.46,1.277,50.72,52.11,49.74,6.385,6.469,34.9,10.53,10.08,210.5239,14.5,0.04189716,0.0612528,0.05968456
"2018-05-24 19:25:00",84230,"PSTI",13.31,69.08,69.08,69.45,68.71,52.09,53.42,49.27,1.263,50.38,51.39,49.33,6.156,6.266,36.24,9.71,10.96,202.4884,14.49,0.04189716,0.0612528,0.05968456
"2018-05-24 19:30:00",84231,"PSTI",13.27,68.65,68.97,69.2,68.53,54.41,55.84,50.87,1.3,51.24,52.62,49.99,5.621,5.818,38.79,9.07,6.576,186.3487,14.49,0.03370781,0.0510364,0.03084821
"2018-05-24 19:35:00",84232,"PSTI",13.24,67.24,67.9,68.53,67.24,53.52,54.98,51.65,1.219,50.37,51.51,49.5,5.411,5.495,36.52,11.75,8.99,151.9588,14.49,0.03370781,0.0510364,0.03084821
"2018-05-24 19:40:00",84233,"PSTI",13.2,66.57,66.78,67.36,66.38,55.94,56.01,52.57,1.244,49.91,50.47,49.34,5.397,5.413,36.27,9.8,10.3,100.3948,14.49,0.03370781,0.0510364,0.03084821
"2018-05-24 19:45:00",84234,"PSTI",13.18,66.14,66.52,66.75,66.08,58.08,58.56,53.76,1.273,50.19,51.38,49.23,5.305,5.444,19.58,10.9,7.014,54.28472,14.49,0.009598914,0.02287989,0.01382382
"2018-05-24 19:50:00",84235,"PSTI",13.16,66.87,66.59,67.06,66.08,55.9,59,54.95,1.257,50.87,51.56,49.93,4.738,5.045,19.67,10.25,7.234,58.28674,14.49,0.009598914,0.02287989,0.01382382
"2018-05-24 19:55:00",84236,"PSTI",13.14,66.44,66.64,66.93,66.38,56.48,58.25,55.43,1.251,50.88,51.6,50.13,4.306,4.39,21.45,8.57,7.014,85.6375,14.48,0.009598914,0.02287989,0.01382382
"2018-05-24 20:00:00",84237,"PSTI",13.13,65.71,65.92,66.51,65.65,59.95,59.95,56.45,1.294,50.87,51.46,50.35,4.506,4.337,24.73,7.475,6.795,99.20168,14.49,0.01594207,0.02165139,0.004843147
"2018-05-24 20:05:00",84238,"PSTI",13.11,65.16,65.41,65.77,65.1,60.97,60.97,58.83,1.291,51.23,51.54,50.83,4.721,4.663,21.48,6.367,6.357,93.71959,14.48,0.01594207,0.02165139,0.004843147
"2018-05-24 20:10:00",84239,"PSTI",13.09,65.28,65.18,65.4,64.97,59.51,62.13,59.51,1.266,51.44,51.96,50.7,4.349,4.643,15.84,8.52,4.822,82.03416,14.48,0.01594207,0.02165139,0.004843147
"2018-05-24 20:15:00",84240,"PSTI",13.08,65.22,65.18,65.59,64.79,60.22,62.88,59.44,1.278,51.44,52.29,50.77,4.05,4.14,2.495,6.83,5.918,79.61024,14.48,0.01314228,0.01793784,0.0004828879
"2018-05-24 20:20:00",84241,"PSTI",13.06,65.16,65.35,65.59,65.04,60.56,61.62,58.39,1.283,51.29,51.85,50.51,3.727,3.889,353,7.256,5.261,69.97523,14.48,0.01314228,0.01793784,0.0004828879
"2018-05-24 20:25:00",84242,"PSTI",13.05,64.3,64.77,65.16,64.24,62.4,62.88,60.19,1.283,51.28,51.64,50.95,3.651,3.655,345,5.808,4.165,55.07859,14.48,0.01314228,0.01793784,0.0004828879
"2018-05-24 20:30:00",84243,"PSTI",13.04,63.5,63.95,64.36,63.44,64.17,64.65,61.93,1.283,51.15,51.72,50.77,3.388,3.577,349,7.428,3.946,37.92259,14.48,0.008790868,0.0125203,2.5E-07
"2018-05-24 20:35:00",84244,"PSTI",13.03,64.85,64.02,64.85,63.26,57.88,64.65,57.84,1.213,50.92,51.44,49.69,3.57,3.447,327.4,13.21,6.576,22.83284,14.48,0.008790868,0.0125203,2.5E-07
"2018-05-24 20:40:00",84245,"PSTI",13.02,65.16,65.1,65.4,64.79,58.66,60.63,57.5,1.242,50.28,51.06,49.7,4.114,3.848,327.2,14.65,7.453,14.02996,14.48,0.008790868,0.0125203,2.5E-07
"2018-05-24 20:45:00",84246,"PSTI",13.02,65.71,65.26,65.77,64.91,58.35,59.61,56.79,1.26,50.3,50.83,49.95,4.79,4.422,323.9,10.09,7.453,10.3445,14.48,0.008069773,0.01160539,2.5E-07
"2018-05-24 20:50:00",84247,"PSTI",13.01,64.12,65.24,65.77,64.12,60.87,60.87,56.52,1.243,50.19,50.89,49.75,5.007,4.9,341.8,16.55,6.795,7.602007,14.48,0.008069773,0.01160539,2.5E-07
"2018-05-24 20:55:00",84248,"PSTI",13,63.02,63.34,64.06,62.96,62.98,63.53,60.97,1.238,50.41,50.73,50.09,4.886,4.943,345.7,11.05,6.357,5.29439,14.48,0.008069773,0.01160539,2.5E-07
"2018-05-24 21:00:00",84249,"PSTI",13,63.15,63.71,64.31,63.02,62.37,63.56,58.9,1.231,49.94,50.64,49.29,4.862,4.937,345,7.807,7.453,3.505776,14.47,0.008906417,0.01241654,2.5E-07
"2018-05-24 21:05:00",84250,"PSTI",13,60.14,61.93,63.15,60.14,68.4,68.4,62.07,1.214,49.86,50.12,49.64,4.825,4.867,359.6,10.34,6.138,2.261207,14.47,0.008906417,0.01241654,2.5E-07
"2018-05-24 21:10:00",84251,"PSTI",13,58.49,59.25,60.21,58.37,73.23,73.23,68.43,1.226,49.83,50.05,49.68,4.845,4.859,1.448,9.13,5.699,1.395635,14.47,0.008906417,0.01241654,2.5E-07
"2018-05-24 21:15:00",84252,"PSTI",13,58.62,58.61,58.99,58.31,72.55,73.37,72.01,1.22,49.94,50.08,49.76,4.528,4.667,0.73,5.518,5.261,0.7955528,14.47,0.005929067,0.008247236,2.5E-07
"2018-05-24 21:20:00",84253,"PSTI",12.99,56.84,57.9,58.93,56.6,77.45,77.76,71.63,1.221,49.86,50.09,49.63,3.794,4.182,10.06,15.34,3.946,0.3898363,14.47,0.005929067,0.008247236,2.5E-07
"2018-05-24 21:25:00",84254,"PSTI",12.99,59.23,58.25,59.29,56.78,71.6,77.45,70.24,1.23,49.65,50.1,49.23,3.556,3.613,349.7,7.905,5.261,0.1563107,14.47,0.005929067,0.008247236,2.5E-07
"2018-05-24 21:30:00",84255,"PSTI",12.99,59.96,59.56,60.09,59.11,69.11,71.87,68.81,1.219,49.95,50.19,49.61,3.685,3.627,341.4,6.116,5.918,0.03803517,14.47,0.004051325,0.005852811,2.5E-07
"2018-05-24 21:35:00",84256,"PSTI",12.98,60.4,60.25,60.64,59.96,68.6,69.76,67.11,1.229,49.87,50.26,49.4,4.116,3.878,333.1,11.06,5.699,0.0001654172,14.47,0.004051325,0.005852811,2.5E-07
"2018-05-24 21:40:00",84257,"PSTI",12.99,59.73,60.13,60.46,59.67,67.59,68.77,66.7,1.182,49.42,50.15,48.93,4.129,4.154,347.7,9.91,5.042,0,14.47,0.004051325,0.005852811,2.5E-07
"2018-05-24 21:45:00",84258,"PSTI",12.99,58.14,58.96,59.73,58.14,70.21,70.25,67.56,1.16,48.77,49.05,48.51,4.008,4.004,1.608,11.01,5.48,0,14.47,0.005208487,0.007454901,2.5E-07
"2018-05-24 21:50:00",84259,"PSTI",12.98,57.29,57.87,58.26,57.16,73.28,73.31,70.25,1.174,48.62,48.84,48.41,4.333,4.179,3.387,10.25,6.357,0,14.47,0.005208487,0.007454901,2.5E-07
"2018-05-24 21:55:00",84260,"PSTI",12.98,56.8,56.97,57.23,56.8,73.93,74.2,73.24,1.164,48.72,48.89,48.55,4.446,4.418,357.6,5.677,5.48,0,14.47,0.005208487,0.007454901,2.5E-07
"2018-05-24 22:00:00",84261,"PSTI",12.98,56.92,56.93,57.16,56.68,74.64,75.18,73.93,1.18,49.04,49.31,48.54,4.437,4.469,349.2,7.176,5.261,0,14.47,0.004310851,0.006072348,2.5E-07
"2018-05-24 22:05:00",84262,"PSTI",12.97,56.86,56.91,57.1,56.74,73.59,74.74,73.59,1.161,48.83,49.06,48.48,4.389,4.415,353,7.869,5.918,0,14.47,0.004310851,0.006072348,2.5E-07
"2018-05-24 22:10:00",84263,"PSTI",12.97,56.55,56.56,56.86,56.31,74.74,75.63,73.59,1.167,48.69,48.94,48.38,4.535,4.428,356,12.2,6.576,0,14.46,0.004310851,0.006072348,2.5E-07
"2018-05-24 22:15:00",84264,"PSTI",12.97,56.07,56.45,56.68,55.94,76.11,76.11,74.68,1.167,48.71,48.84,48.52,4.768,4.674,3.832,5.795,6.138,0,14.46,0.004074052,0.005705773,2.5E-07
"2018-05-24 22:20:00",84265,"PSTI",12.96,55.58,55.52,56.07,55.15,76.92,77.88,76.11,1.159,48.53,48.69,48.36,4.846,4.757,3.386,5.404,6.357,0,14.46,0.004074052,0.005705773,2.5E-07
"2018-05-24 22:25:00",84266,"PSTI",12.97,55.76,55.91,56.19,55.51,76.41,76.92,75.22,1.159,48.44,48.57,48.29,4.915,4.932,0.654,4.798,6.357,0,14.46,0.004074052,0.005705773,2.5E-07
"2018-05-24 22:30:00",84267,"PSTI",12.96,56.62,56,56.68,55.58,74.57,77.47,74.44,1.166,48.62,48.9,48.3,5.026,4.913,353,8.3,7.014,0,14.46,0.003919716,0.005416663,2.5E-07
"2018-05-24 22:35:00",84268,"PSTI",12.95,55.88,56.04,56.68,55.7,77.71,77.71,74.54,1.184,48.7,49.09,48.45,4.988,5.053,353.3,8.03,6.795,0,14.46,0.003919716,0.005416663,2.5E-07
"2018-05-24 22:40:00",84269,"PSTI",12.95,57.47,56.82,57.54,55.88,74.06,77.67,74.06,1.195,49.19,49.39,49.01,5.171,4.996,348.8,9.1,8.77,0,14.46,0.003919716,0.005416663,2.5E-07
"2018-05-24 22:45:00",84270,"PSTI",12.95,59.25,58.52,59.37,57.47,69.2,74.06,68.99,1.19,49.31,49.61,49.01,5.451,5.337,339.9,8.05,8.55,0,14.46,0.004699826,0.006446217,2.5E-07
"2018-05-24 22:50:00",84271,"PSTI",12.95,59.31,59.51,59.74,59.25,69.3,69.74,68.21,1.194,49.29,49.52,48.98,6.461,5.927,338.9,8.5,10.08,0,14.47,0.004699826,0.006446217,2.5E-07
"2018-05-24 22:55:00",84272,"PSTI",12.95,58.09,58.93,59.5,58.03,72.29,72.36,69.26,1.192,49.48,49.64,49.19,6.989,6.822,346.6,10.26,9.64,0,14.47,0.004699826,0.006446217,2.5E-07
"2018-05-24 23:00:00",84273,"PSTI",12.95,56.86,57.33,58.09,56.74,76.28,76.68,72.29,1.204,49.39,49.7,49.06,7.016,7.031,8.78,10.58,7.891,0,14.47,0.006644885,0.008775021,2.5E-07
"2018-05-24 23:05:00",84274,"PSTI",12.95,56.8,56.68,56.92,56.37,76.14,77.16,76.04,1.199,49.45,49.81,49.13,5.927,6.548,338.5,14.55,6.357,0,14.47,0.006644885,0.008775021,2.5E-07
"2018-05-24 23:10:00",84275,"PSTI",12.95,56.86,56.96,57.11,56.74,74.74,76.17,73.93,1.18,49.01,49.45,48.66,4.726,5.271,332.9,7.782,5.48,0,14.47,0.006644885,0.008775021,2.5E-07
"2018-05-24 23:15:00",84276,"PSTI",12.94,56.13,56.67,56.98,56.07,76.65,76.79,74.47,1.178,48.95,49.14,48.68,3.806,4.261,333.7,8.97,4.822,0,14.47,0.004556457,0.006204472,2.5E-07
"2018-05-24 23:20:00",84277,"PSTI",12.94,55.94,56.38,56.86,55.88,76.89,76.89,74.57,1.174,48.86,49.04,48.64,4.038,3.847,344.8,9.78,7.453,0,14.47,0.004556457,0.006204472,2.5E-07
"2018-05-24 23:25:00",84278,"PSTI",12.94,57.17,56.5,57.23,55.76,73.38,77.4,73.38,1.171,48.94,49.12,48.72,4.903,4.472,344,7.325,8.33,0,14.47,0.004556457,0.006204472,2.5E-07
"2018-05-24 23:30:00",84279,"PSTI",12.94,56.25,56.67,57.23,56.19,76,76,73.32,1.173,48.77,48.94,48.63,5.611,5.178,348.1,9.14,7.891,0,14.47,0.003925353,0.005501635,2.5E-07
"2018-05-24 23:35:00",84280,"PSTI",12.93,57.6,57.33,58.21,56.13,71.44,76.38,69.78,1.158,48.54,49,48.16,6.44,6.088,340.6,10.26,10.74,0,14.47,0.003925353,0.005501635,2.5E-07
"2018-05-24 23:40:00",84281,"PSTI",12.93,57.05,57.11,57.72,56.86,72.6,73.08,71.48,1.153,48.45,48.66,48.2,6.749,6.636,345.8,6.455,9.64,0,14.47,0.003925353,0.005501635,2.5E-07
"2018-05-24 23:45:00",84282,"PSTI",12.93,54.96,56.16,57.11,54.9,77.88,77.88,72.63,1.147,48.25,48.45,48.06,6.501,6.713,0.435,10.37,6.795,0,14.47,0.005828097,0.007688876,2.5E-07
"2018-05-24 23:50:00",84283,"PSTI",12.93,54.47,54.61,54.96,54.41,79.34,79.37,77.81,1.148,48.2,48.36,48.02,5.493,5.975,1.781,6.366,5.918,0,14.47,0.005828097,0.007688876,2.5E-07
"2018-05-24 23:55:00",84284,"PSTI",12.93,53.68,54.03,54.59,53.61,82,82,79.31,1.152,48.27,48.44,48.11,4.472,4.95,2.583,9.82,5.042,0,14.47,0.005828097,0.007688876,2.5E-07
"2018-05-25 00:00:00",84285,"PSTI",12.93,53.37,53.61,53.86,53.31,82.2,82.3,81.7,1.143,48.25,48.46,48.04,3.99,4.217,3.728,8.34,4.384,0,14.47,0.003051534,0.004196604,2.5E-07
"2018-05-25 00:05:00",84286,"PSTI",12.91,53.86,53.4,53.86,53.19,82,82.8,82,1.16,48.2,48.55,47.98,3.713,3.794,359.3,6.627,5.48,0,14.47,0.003051534,0.004196604,2.5E-07
"2018-05-25 00:10:00",84287,"PSTI",12.92,55.09,54.64,55.21,53.8,77.33,81.9,77.33,1.144,48.23,48.55,48.01,3.652,3.707,352,6.611,5.042,0,14.47,0.003051534,0.004196604,2.5E-07
"2018-05-25 00:15:00",84288,"PSTI",12.92,55.58,55.39,55.58,55.09,75.66,77.5,75.66,1.14,48.16,48.43,47.86,3.839,3.748,347.3,5.161,4.822,0,14.47,0.002501807,0.003630131,2.5E-07
"2018-05-25 00:20:00",84289,"PSTI",12.91,54.9,55.21,55.58,54.9,77.06,77.06,75.56,1.133,47.93,48.15,47.77,3.646,3.739,345.8,8.62,4.603,0,14.46,0.002501807,0.003630131,2.5E-07
"2018-05-25 00:25:00",84290,"PSTI",12.92,54.23,54.42,54.96,54.04,79.2,79.37,77.06,1.136,47.89,48.1,47.57,3.845,3.726,350.9,3.773,5.261,0,14.47,0.002501807,0.003630131,2.5E-07
"2018-05-25 00:30:00",84291,"PSTI",12.91,52.82,53.85,54.35,52.76,80.7,80.7,79.03,1.1,47.67,48.06,47.01,3.578,3.792,1.067,15.99,4.822,0,14.47,0.002696917,0.003902459,2.5E-07
"2018-05-25 00:35:00",84292,"PSTI",12.9,51.04,51.49,52.88,50.86,87.2,87.2,80.7,1.112,46.9,47.43,46.53,2.884,3.332,73.49,37.28,2.411,0,14.46,0.002696917,0.003902459,2.5E-07
"2018-05-25 00:40:00",84293,"PSTI",12.9,52.63,51.61,52.63,50.98,84.4,87.4,84.4,1.142,47.8,48.22,47.35,2.141,2.483,62.14,28.86,3.507,0,14.46,0.002696917,0.003902459,2.5E-07
"2018-05-25 00:45:00",84294,"PSTI",12.89,53.61,53.61,54.1,52.57,80.6,84.4,78.86,1.131,47.83,48.22,47.51,2.381,2.142,359.2,10.74,4.822,0,14.46,0.0009411166,0.001526332,2.5E-07
"2018-05-25 00:50:00",84295,"PSTI",12.9,52.51,52.4,53.61,51.35,83.5,84.8,79.51,1.125,47.08,47.87,45.79,2.639,2.514,111.8,54.71,4.822,0,14.46,0.0009411166,0.001526332,2.5E-07
"2018-05-25 00:55:00",84296,"PSTI",12.9,54.78,53.47,54.78,52.45,77.37,83.5,77.37,1.132,47.89,48.11,47.58,2.127,2.358,33.78,67.69,2.411,0,14.46,0.0009411166,0.001526332,2.5E-07
"2018-05-25 01:00:00",84297,"PSTI",12.9,54.23,54.38,55.15,53.86,77.98,78.45,76.04,1.118,47.48,47.88,46.97,2,2.06,345.2,14.24,5.261,0,14.46,0.001141612,0.001865548,2.5E-07
"2018-05-25 01:05:00",84298,"PSTI",12.89,52.63,53.58,54.23,52.51,80.7,80.7,77.94,1.092,47.38,47.95,46.71,2.701,2.284,349.7,17.22,5.261,0,14.46,0.001141612,0.001865548,2.5E-07
"2018-05-25 01:10:00",84299,"PSTI",12.89,51.66,51.76,52.63,51.23,85.2,85.4,80.7,1.111,46.91,47.38,46.55,3.875,3.286,12.82,6.015,5.918,0,14.46,0.001141612,0.001865548,2.5E-07
"2018-05-25 01:15:00",84300,"PSTI",12.89,52.03,51.64,52.03,51.41,84,85.6,84,1.111,47.25,47.47,47,4.294,4.07,13.3,5.73,6.138,0,14.46,0.001504044,0.002276855,2.5E-07
"2018-05-25 01:20:00",84301,"PSTI",12.89,51.72,52.15,52.4,51.72,82.8,84.1,81.8,1.083,46.96,47.36,46.48,4.208,4.31,14.26,13.04,4.822,0,14.46,0.001504044,0.002276855,2.5E-07
"2018-05-25 01:25:00",84302,"PSTI",12.89,50.93,51.5,52.03,50.8,84.6,84.7,82.2,1.074,46.53,46.93,46,3.732,4.035,62.3,11.49,3.507,0,14.46,0.001504044,0.002276855,2.5E-07
"2018-05-25 01:30:00",84303,"PSTI",12.89,53.38,51.59,53.38,50.62,79.65,85.4,79.65,1.107,46.97,47.57,46.32,3.144,3.475,34.38,10.44,3.726,0,14.46,0.001807742,0.002615807,2.5E-07
"2018-05-25 01:35:00",84304,"PSTI",12.87,50.19,51.84,53.69,50.01,85.6,85.6,76.76,1.058,45.86,47.3,44.77,2.696,2.884,80.8,38.85,3.726,0,14.46,0.001807742,0.002615807,2.5E-07
"2018-05-25 01:40:00",84305,"PSTI",12.88,49.7,50.01,50.31,49.58,87.6,87.6,85.6,1.063,46.24,46.52,46.05,2.451,2.604,96.9,7.202,3.069,0,14.46,0.001807742,0.002615807,2.5E-07
"2018-05-25 01:45:00",84306,"PSTI",12.87,49.22,49.48,49.77,49.16,90.8,90.8,87.5,1.082,46.29,46.71,46.04,1.63,2.044,158.6,87.8,1.534,0,14.46,0.0006575066,0.001116353,2.5E-07
"2018-05-25 01:50:00",84307,"PSTI",12.88,49.77,49.55,49.83,49.16,91.9,91.9,90.7,1.118,47.22,47.59,46.62,0.809,1.2,311.5,17.84,0.438,0,14.46,0.0006575066,0.001116353,2.5E-07
"2018-05-25 01:55:00",84308,"PSTI",12.87,50.2,49.91,50.2,49.59,91.3,91.9,91.2,1.128,47.61,47.86,47.3,0.213,0.436,314.9,10.79,1.315,0,14.46,0.0006575066,0.001116353,2.5E-07
"2018-05-25 02:00:00",84309,"PSTI",12.87,49.95,50.22,50.57,49.95,86.4,91.3,86.4,1.058,47.13,47.79,46.06,0.852,0.499,337.8,13.23,4.384,0,14.46,-0.001044348,-0.001489074,2.5E-07
"2018-05-25 02:05:00",84310,"PSTI",12.86,50.02,49.69,50.08,49.4,89.1,89.5,86.4,1.094,46.31,47.12,45.78,1.34,1.138,359.8,1.379,2.192,0,14.46,-0.001044348,-0.001489074,2.5E-07
"2018-05-25 02:10:00",84311,"PSTI",12.87,51.3,50.68,51.3,49.95,86.1,89.3,86.1,1.109,47.32,47.55,46.88,1.553,1.455,0.097,0.091,1.534,0,14.46,-0.001044348,-0.001489074,2.5E-07
"2018-05-25 02:15:00",84312,"PSTI",12.86,50.87,51.22,51.49,50.81,85.3,86.1,84.4,1.082,46.98,47.37,46.36,1.511,1.554,351.9,4.916,2.85,0,14.46,-0.0003520513,-0.0003506991,2.5E-07
"2018-05-25 02:20:00",84313,"PSTI",12.86,50.26,50.48,50.93,50.08,87.1,87.1,84.4,1.079,46.38,46.79,45.87,1.71,1.537,352.6,10.8,3.069,0,14.46,-0.0003520513,-0.0003506991,2.5E-07
"2018-05-25 02:25:00",84314,"PSTI",12.86,49.34,49.55,50.32,49.16,89.4,89.4,86,1.07,46.1,46.65,45.54,2.193,2.011,350.4,5.608,3.069,0,14.46,-0.0003520513,-0.0003506991,2.5E-07
"2018-05-25 02:30:00",84315,"PSTI",12.86,49.53,49.47,49.71,49.16,88.3,89.7,88.2,1.065,46.36,46.72,45.82,1.88,2.033,334.3,22.86,2.63,0,14.46,-4.540766E-05,0.0001089932,2.5E-07
"2018-05-25 02:35:00",84316,"PSTI",12.85,47.14,48.69,49.65,47.07,89.1,89.1,85.7,0.982,45.1,46.31,43.73,1.986,1.945,1.877,20.88,3.069,0,14.46,-4.540766E-05,0.0001089932,2.5E-07
"2018-05-25 02:40:00",84317,"PSTI",12.85,47.01,46.97,47.2,46.71,93.2,93.3,89.1,1.023,44.72,45.3,44.07,2.185,2.059,7.747,6.51,3.507,0,14.46,-4.540766E-05,0.0001089932,2.5E-07
"2018-05-25 02:45:00",84318,"PSTI",12.85,47.26,47.14,47.38,46.95,93.5,93.8,93.2,1.036,45.4,45.63,45.12,2.685,2.434,356.9,5.63,3.507,0,14.46,-0.000218835,-0.0001615346,2.5E-07
"2018-05-25 02:50:00",84319,"PSTI",12.85,47.5,47.42,47.69,47.01,92.3,93.7,91.2,1.032,45.39,45.75,44.6,2.952,2.872,345.6,4.863,3.946,0,14.46,-0.000218835,-0.0001615346,2.5E-07
"2018-05-25 02:55:00",84320,"PSTI",12.84,48.67,48.22,48.73,47.5,89.9,92.5,89.7,1.049,45.67,45.99,45.4,2.518,2.759,338,5.69,2.411,0,14.46,-0.000218835,-0.0001615346,2.5E-07
"2018-05-25 03:00:00",84321,"PSTI",12.85,48.36,48.61,48.91,48.3,88.4,89.9,88.1,1.02,45.43,45.97,45.02,1.621,2.101,310.9,9.49,0.877,0,14.46,-5.606313E-06,0.0001420116,2.5E-07
"2018-05-25 03:05:00",84322,"PSTI",12.83,47.93,48.01,48.48,47.69,89.5,90,87.9,1.016,44.9,45.32,44.55,0.692,1.07,310.9,14.42,2.192,0,14.46,-5.606313E-06,0.0001420116,2.5E-07
"2018-05-25 03:10:00",84323,"PSTI",12.83,50.02,48.91,50.08,47.81,87,90,87,1.068,45.72,46.4,44.9,1.502,0.967,324.7,4.276,6.138,0,14.46,-5.606313E-06,0.0001420116,2.5E-07
"2018-05-25 03:15:00",84324,"PSTI",12.83,49.95,50.11,50.26,49.89,85.8,86.9,85.5,1.051,46.08,46.4,45.8,2.929,2.239,322.9,7.827,5.699,0,14.46,-0.0003716873,-0.0003838321,2.5E-07
"2018-05-25 03:20:00",84325,"PSTI",12.82,50.69,50.22,50.81,49.89,83.4,86,83.4,1.05,45.92,46.06,45.75,4.214,3.593,331.6,8.35,6.576,0,14.46,-0.0003716873,-0.0003838321,2.5E-07
"2018-05-25 03:25:00",84326,"PSTI",12.81,51.06,51.01,51.24,50.69,81.2,83.5,81.2,1.036,45.81,46.07,45.38,4.285,4.357,332.2,7.396,5.918,0,14.46,-0.0003716873,-0.0003838321,2.5E-07
"2018-05-25 03:30:00",84327,"PSTI",12.82,50.63,50.8,51.18,50.51,82.9,82.9,81.2,1.041,45.57,45.72,45.42,3.988,4.092,333.3,9.77,4.603,0,14.46,0.001793381,0.002579161,2.5E-07
"2018-05-25 03:35:00",84328,"PSTI",12.82,49.28,49.87,50.69,49.16,85.3,85.3,82.4,1.019,45.1,45.72,44.82,3.589,3.84,351,8.93,4.603,0,14.47,0.001793381,0.002579161,2.5E-07
"2018-05-25 03:40:00",84329,"PSTI",12.82,48.42,48.97,49.28,48.42,87,87.1,85.2,1.007,45.05,45.26,44.75,3.068,3.332,345.3,4.668,3.507,0,14.47,0.001793381,0.002579161,2.5E-07
"2018-05-25 03:45:00",84330,"PSTI",12.82,47.26,47.62,48.67,46.95,90.8,90.8,86.7,1.006,44.26,45,43.45,2.549,2.777,41.87,29.74,3.288,0,14.47,0.0009582315,0.001474158,2.5E-07
"2018-05-25 03:50:00",84331,"PSTI",12.81,47.63,47.62,47.81,47.14,89.5,91.1,89.5,1.005,45.01,45.28,44.53,2.604,2.57,19.18,2.904,3.946,0,14.47,0.0009582315,0.001474158,2.5E-07
"2018-05-25 03:55:00",84332,"PSTI",12.81,47.5,47.3,47.5,46.95,90.6,90.9,89.3,1.012,44.53,44.99,44.05,2.849,2.72,12,5.835,4.165,0,14.47,0.0009582315,0.001474158,2.5E-07
"2018-05-25 04:00:00",84333,"PSTI",12.81,46.89,47.2,47.69,46.77,91.5,91.6,89.9,1,44.62,45.13,44.25,3.286,3.127,349.4,8.7,4.165,0,14.46,0.0001099489,0.0002992296,2.5E-07
"2018-05-25 04:05:00",84334,"PSTI",12.79,47.01,46.88,47.07,46.65,91.3,92.2,91.3,1.002,44.64,44.84,44.42,3.297,3.281,345.4,2.69,3.726,0,14.46,0.0001099489,0.0002992296,2.5E-07
"2018-05-25 04:10:00",84335,"PSTI",12.8,47.63,47.16,47.69,46.83,90.3,91.3,90.1,1.014,44.58,45.03,44.11,3.14,3.203,346.6,4.152,3.507,0,14.47,0.0001099489,0.0002992296,2.5E-07
"2018-05-25 04:15:00",84336,"PSTI",12.8,47.69,47.9,48.24,47.56,87.8,90.3,86.5,0.988,44.55,44.97,43.93,3.176,3.117,355.5,6.582,4.603,0,14.46,0.0002968088,0.0005486443,2.5E-07
"2018-05-25 04:20:00",84337,"PSTI",12.8,48.3,48.03,48.3,47.63,87.7,88.3,87.3,1.009,44.6,44.84,44.25,3.595,3.372,351.8,3.374,5.042,0,14.46,0.0002968088,0.0005486443,2.5E-07
"2018-05-25 04:25:00",84338,"PSTI",12.8,47.63,48.08,48.36,47.5,88.6,88.7,87.4,0.995,44.7,44.95,44.34,3.808,3.768,348.7,3.736,4.822,0,14.46,0.0002968088,0.0005486443,2.5E-07
"2018-05-25 04:30:00",84339,"PSTI",12.8,48.61,48.06,48.67,47.5,89.7,90.3,88.7,1.044,45.15,45.84,44.35,3.759,3.777,325.2,10.32,4.165,0,14.46,0.0007157417,0.001112128,2.5E-07
"2018-05-25 04:35:00",84340,"PSTI",12.8,48.73,48.67,48.85,48.48,88.5,89.7,88.5,1.036,45.65,45.83,45.46,3.377,3.587,331,10.61,4.822,0,14.47,0.0007157417,0.001112128,2.5E-07
"2018-05-25 04:40:00",84341,"PSTI",12.79,48.73,48.79,48.97,48.54,87.8,88.6,87.3,1.027,45.36,45.68,44.95,2.91,3.15,335.2,7.582,3.726,0,14.47,0.0007157417,0.001112128,2.5E-07
"2018-05-25 04:45:00",84342,"PSTI",12.79,48.73,48.82,49.1,48.54,87.6,88.7,87.6,1.025,45.47,45.8,45.17,2.766,2.828,326.9,11.88,4.165,0,14.47,0.0005514892,0.000912064,0.000165341
"2018-05-25 04:50:00",84343,"PSTI",12.78,47.07,47.93,48.73,47.01,89,89.1,87,0.979,44.45,45.26,43.91,2.616,2.696,10.57,8.21,4.822,0,14.47,0.0005514892,0.000912064,0.000165341
"2018-05-25 04:55:00",84344,"PSTI",12.78,46.77,46.67,47.14,46.34,92.7,92.7,89.1,1.007,44.13,44.77,43.84,2.917,2.699,13.24,4.051,3.507,0,14.47,0.0005514892,0.000912064,0.000165341
"2018-05-25 05:00:00",84345,"PSTI",12.78,46.4,46.73,46.95,46.4,91.8,92.8,91.8,0.985,44.66,44.99,44.17,3.141,3.041,2.819,2.537,4.165,0,14.47,0.0001313295,0.0003287142,0.003641789
"2018-05-25 05:05:00",84346,"PSTI",12.78,46.58,46.31,46.71,45.97,92.6,93.2,91.8,0.999,44.32,44.84,43.8,3.485,3.303,7.667,3.458,4.822,0,14.47,0.0001313295,0.0003287142,0.003641789
"2018-05-25 05:10:00",84347,"PSTI",12.78,46.83,46.84,47.08,46.46,91.3,92.5,91.1,0.995,44.65,44.93,44.33,3.734,3.62,7.002,3.211,4.603,0,14.47,0.0001313295,0.0003287142,0.003641789
"2018-05-25 05:15:00",84348,"PSTI",12.77,46.77,46.79,47.01,46.58,90.8,91.3,90.5,0.987,44.3,44.62,43.98,3.724,3.784,26.54,7.494,4.165,0,14.47,0.001748023,0.002974457,0.0116964
"2018-05-25 05:20:00",84349,"PSTI",12.77,46.28,46.56,46.95,46.16,91.1,91.1,90.2,0.972,43.99,44.39,43.67,3.1,3.41,14.11,8.12,2.85,0,14.47,0.001748023,0.002974457,0.0116964
"2018-05-25 05:25:00",84350,"PSTI",12.77,46.65,46.36,46.77,46.09,92.7,93,91.1,1.003,44.25,44.85,43.71,2.89,2.945,344.5,4.851,3.946,0,14.47,0.001748023,0.002974457,0.0116964
"2018-05-25 05:30:00",84351,"PSTI",12.77,46.89,46.87,47.14,46.59,91.2,92.7,91.1,0.996,44.72,44.9,44.33,2.879,2.874,340.4,5.665,4.165,0,14.47,0.001589773,0.002695567,0.02666866
"2018-05-25 05:35:00",84352,"PSTI",12.77,46.77,46.83,47.01,46.58,92.1,92.2,90.9,1.001,44.56,44.78,44.13,3.209,2.991,338.9,6.318,5.042,0.01434938,14.47,0.001589773,0.002695567,0.02666866
"2018-05-25 05:40:00",84353,"PSTI",12.77,46.89,46.58,47.02,46.34,93,93.1,91.8,1.016,44.5,45.11,44.12,3.291,3.312,339.8,8.1,4.603,0.1114265,14.47,0.001589773,0.002695567,0.02666866
"2018-05-25 05:45:00",84354,"PSTI",12.77,46.65,46.87,47.08,46.53,92.1,93,91.7,0.996,44.76,45.12,44.31,3.292,3.292,344,6.191,4.384,0.3173509,14.47,0.001623101,0.002712289,0.05391684
"2018-05-25 05:50:00",84355,"PSTI",12.77,46.89,46.73,46.95,46.53,91.5,92.4,91.4,0.999,44.54,44.69,44.32,3.358,3.365,344.5,5.858,4.165,0.7225283,14.47,0.001623101,0.002712289,0.05391684
"2018-05-25 05:55:00",84356,"PSTI",12.76,47.69,47.33,47.75,46.77,91.1,92.2,91,1.025,45.07,45.42,44.44,3.489,3.36,330.7,7.091,5.48,1.365165,14.47,0.001623101,0.002712289,0.05391684
"2018-05-25 06:00:00",84357,"PSTI",12.76,47.75,47.79,48,47.63,90.3,91.1,90.1,1.018,45.18,45.34,44.9,3.882,3.677,329.5,6.795,6.138,2.403916,14.47,0.002207041,0.003510111,0.08862313
"2018-05-25 06:05:00",84358,"PSTI",12.76,47.82,47.83,48,47.69,89.5,90.3,89.4,1.012,45.02,45.2,44.75,4.314,4.082,326.7,6.464,6.357,3.92691,14.47,0.002207041,0.003510111,0.08862313
"2018-05-25 06:10:00",84359,"PSTI",12.76,47.76,47.88,48,47.63,89.3,89.5,89,1.007,44.86,45.07,44.62,4.686,4.558,330.8,7.074,6.576,5.936975,14.47,0.002207041,0.003510111,0.08862313
"2018-05-25 06:15:00",84360,"PSTI",12.76,47.69,47.68,47.82,47.51,89,89.5,89,1.002,44.69,44.83,44.5,4.854,4.737,328.3,6.511,6.795,8.348486,14.47,0.003904629,0.005937954,0.127177
"2018-05-25 06:20:00",84361,"PSTI",12.76,47.39,47.46,47.69,47.27,89.9,89.9,88.9,1,44.49,44.66,44.3,5.287,5.11,327.9,7.519,8.55,11.66249,14.47,0.003904629,0.005937954,0.127177
"2018-05-25 06:25:00",84362,"PSTI",12.77,47.51,47.42,47.57,47.27,90.2,90.2,89.8,1.008,44.65,44.84,44.45,5.322,5.305,331.3,8.77,7.453,20.27054,14.47,0.003904629,0.005937954,0.127177
"2018-05-25 06:30:00",84363,"PSTI",12.78,47.69,47.63,47.88,47.39,90.2,90.4,90,1.015,44.92,45.19,44.61,4.916,5.183,342.8,7.4,5.699,32.41835,14.47,0.007621685,0.0100337,0.1681747
"2018-05-25 06:35:00",84364,"PSTI",12.77,48.13,47.94,48.19,47.69,89.8,90.3,89.7,1.027,45.21,45.42,44.96,3.858,4.395,337.1,9.93,4.384,46.48123,14.47,0.007621685,0.0100337,0.1681747
"2018-05-25 06:40:00",84365,"PSTI",12.78,48.12,48.12,48.25,47.94,89.6,89.9,89.4,1.026,45.25,45.43,45.06,2.798,3.297,350.2,13.72,2.85,58.15456,14.48,0.007621685,0.0100337,0.1681747
"2018-05-25 06:45:00",84366,"PSTI",12.78,48.37,48.19,48.37,48,90.5,90.6,89.6,1.044,45.45,45.75,45.14,2.362,2.534,349.9,9.29,3.507,69.09976,14.48,0.01056414,0.0125846,0.2103785
"2018-05-25 06:50:00",84367,"PSTI",12.79,48.92,48.67,48.98,48.25,88.9,90.5,88.8,1.047,45.84,46.04,45.6,2.073,2.207,353.8,17.74,2.85,80.29767,14.48,0.01056414,0.0125846,0.2103785
"2018-05-25 06:55:00",84368,"PSTI",12.78,49.1,48.93,49.16,48.8,89.5,89.5,88.8,1.063,45.86,46.22,45.65,2.141,2.127,17.94,4.53,2.63,91.80715,14.48,0.01056414,0.0125846,0.2103785
"2018-05-25 07:00:00",84369,"PSTI",12.8,49.84,49.45,49.96,49.04,88.6,89.5,88.6,1.081,46.35,46.77,46.1,2.08,2.112,26.42,5.283,3.069,103.8038,14.48,0.01418535,0.01607334,0.2533391
"2018-05-25 07:05:00",84370,"PSTI",12.78,50.63,50.25,50.63,49.84,87.5,88.7,87.3,1.1,46.78,47.11,46.56,2.255,2.183,10.87,7.935,3.507,116.6103,14.49,0.01418535,0.01607334,0.2533391
"2018-05-25 07:10:00",84371,"PSTI",12.8,51.31,50.95,51.43,50.51,87.5,87.7,87,1.127,47.33,47.86,46.89,2.255,2.261,8.06,7.738,3.069,129.9248,14.49,0.01418535,0.01607334,0.2533391
"2018-05-25 07:15:00",84372,"PSTI",12.81,52.16,51.73,52.22,51.24,85.5,87.6,84.6,1.137,47.79,48.17,47.2,2.183,2.206,358.1,9.99,3.726,143.3149,14.49,0.01939935,0.02189423,0.2962849
"2018-05-25 07:20:00",84373,"PSTI",12.8,52.53,52.36,52.53,52.04,83.6,86.2,83.1,1.127,47.85,48.42,47.43,2.493,2.239,353.5,9.37,5.48,156.5046,14.49,0.01939935,0.02189423,0.2962849
"2018-05-25 07:25:00",84374,"PSTI",12.8,53.2,52.86,53.2,52.47,83.7,84.1,82.9,1.157,48.03,48.43,47.66,2.844,2.689,2.747,9.39,4.603,169.8401,14.49,0.01939935,0.02189423,0.2962849
"2018-05-25 07:30:00",84375,"PSTI",12.82,53.63,53.41,53.69,53.08,83.3,84.2,82.9,1.168,48.59,48.94,48.17,3.054,2.972,9.83,9.56,3.726,183.7285,14.5,0.02545057,0.02896618,0.3393953
"2018-05-25 07:35:00",84376,"PSTI",12.82,53.88,53.87,54.06,53.57,80.3,83.7,79.97,1.136,48.57,49.06,47.76,3.058,3.109,349.9,14.18,4.822,198.0872,14.5,0.02545057,0.02896618,0.3393953
"2018-05-25 07:40:00",84377,"PSTI",12.82,54.24,54.02,54.37,53.75,80.2,81.5,79.73,1.151,48.23,48.51,47.71,3.067,3.011,354.5,14.35,5.042,212.5808,14.5,0.02545057,0.02896618,0.3393953
"2018-05-25 07:45:00",84378,"PSTI",12.83,54.43,54.41,54.61,54.18,78.5,80.3,78.37,1.134,48.23,48.68,47.64,3.356,3.187,6.533,12.92,4.822,227.1587,14.5,0.03196912,0.03666631,0.3826419
"2018-05-25 07:50:00",84379,"PSTI",12.83,54.86,54.63,54.92,54.3,77.48,80.9,76.32,1.137,48.35,49.12,47.45,3.303,3.372,9.2,10.02,4.603,241.9781,14.5,0.03196912,0.03666631,0.3826419
"2018-05-25 07:55:00",84380,"PSTI",12.83,55.22,55.08,55.29,54.86,77.28,79.56,75.64,1.149,48.18,48.97,47.46,3.275,3.297,343.5,10.53,4.384,257.0244,14.5,0.03196912,0.03666631,0.3826419
"2018-05-25 08:00:00",84381,"PSTI",12.82,56.2,55.83,56.33,55.16,75.78,79.8,73.36,1.168,48.86,49.65,47.59,2.845,3.079,4.421,12.93,3.288,272.0684,14.5,0.03880866,0.0445118,0.4253812
"2018-05-25 08:05:00",84382,"PSTI",12.83,56.57,56.37,56.69,56.08,71.15,77.04,71.15,1.111,48.04,49.41,46.99,2.508,2.666,341.3,16.07,3.507,287.0986,14.51,0.03880866,0.0445118,0.4253812
"2018-05-25 08:10:00",84383,"PSTI",12.83,57.31,56.98,57.43,56.45,69.79,73.8,67.17,1.119,47.42,48.71,46.13,1.871,2.203,328,17.99,2.411,302.0218,14.51,0.03880866,0.0445118,0.4253812
"2018-05-25 08:15:00",84384,"PSTI",12.85,57.12,57.24,57.49,56.94,67.98,71.49,66.38,1.083,47.21,48.25,45.99,1.512,1.679,292.7,25.25,2.411,316.9948,14.51,0.04656775,0.05263242,0.4682183
"2018-05-25 08:20:00",84385,"PSTI",12.86,60.25,58.77,60.37,57.06,64.2,71.86,63.76,1.144,48.1,49.61,46.47,0.831,1.157,137.4,72.87,0.658,331.9011,14.51,0.04656775,0.05263242,0.4682183
"2018-05-25 08:25:00",84386,"PSTI",12.88,59.02,59.4,60.31,58.77,66.59,67.57,62.02,1.136,47.62,48.73,46.67,0.603,0.727,241.9,18.21,1.534,347.0877,14.51,0.04656775,0.05263242,0.4682183
"2018-05-25 08:30:00",84387,"PSTI",12.9,59.02,58.93,59.27,58.53,66.72,69.31,64.31,1.138,48.04,49.25,46.56,0.496,0.582,209.3,19.84,2.192,362.2577,14.51,0.05399523,0.05898851,0.5089045
"2018-05-25 08:35:00",84388,"PSTI",12.93,61.28,60.64,61.46,59.02,65.29,69.99,61.61,1.207,49.36,50.91,47.94,0.663,0.531,124.1,28.71,1.973,377.5735,14.51,0.05399523,0.05898851,0.5089045
"2018-05-25 08:40:00",84389,"PSTI",12.98,61.4,61.32,61.7,60.97,60.11,65.32,59.12,1.116,48.29,49.52,46.63,0.642,0.613,83.9,38.05,1.754,393.1546,14.52,0.05399523,0.05898851,0.5089045
"2018-05-25 08:45:00",84390,"PSTI",13.03,61.58,61.61,61.95,61.27,59.02,63.99,58.92,1.103,48.02,49.62,46.97,0.528,0.571,125.4,23.44,1.315,408.9946,14.52,0.06241313,0.06768195,0.5479655
"2018-05-25 08:50:00",84391,"PSTI",13.09,62.01,61.94,62.56,61.58,62.19,66.61,58.99,1.179,49.1,51.32,47.14,0.612,0.584,145.4,68.57,2.411,424.623,14.52,0.06241313,0.06768195,0.5479655
"2018-05-25 08:55:00",84392,"PSTI",13.16,60.6,61.22,62.01,60.48,64.94,66.03,61.54,1.172,48.94,50,47.66,1.117,0.857,166.8,21.4,3.507,439.713,14.52,0.06241313,0.06768195,0.5479655
"2018-05-25 09:00:00",84393,"PSTI",13.24,61.15,60.98,61.46,60.42,59.43,68.01,59.39,1.093,48.84,50.83,46.86,1.756,1.339,144.9,29.18,4.822,454.6679,14.52,0.06986975,0.0762724,0.5857193
"2018-05-25 09:05:00",84394,"PSTI",13.31,60.72,60.95,61.15,60.72,58.68,63.31,56.5,1.063,46.92,48.53,45.31,2.602,2.204,126.2,13.42,5.042,470.0578,14.52,0.06986975,0.0762724,0.5857193
"2018-05-25 09:10:00",84395,"PSTI",13.43,61.7,61.12,61.7,60.72,64.33,64.74,57.22,1.207,47.54,49.62,45.59,2.874,2.794,132.2,18.33,4.165,485.6367,14.52,0.06986975,0.0762724,0.5857193
"2018-05-25 09:15:00",84396,"PSTI",13.53,61.89,61.84,62.07,61.52,59.8,65.11,56.5,1.129,48.02,49.89,46.3,2.813,2.952,117.2,22.17,4.165,501.0407,14.52,0.07808101,0.08842336,0.6238489
"2018-05-25 09:20:00",84397,"PSTI",13.63,62.25,62.3,62.74,61.76,62.08,66.34,56.36,1.188,48.46,51.33,46.51,2.357,2.587,156.4,22.45,3.507,515.8212,14.52,0.07808101,0.08842336,0.6238489
"2018-05-25 09:25:00",84398,"PSTI",13.74,62.93,62.69,63.17,62.07,55.48,62.9,55.48,1.087,48.47,50.24,46.72,1.783,2.048,161.3,32.84,3.069,530.0783,14.52,0.07808101,0.08842336,0.6238489
"2018-05-25 09:30:00",84399,"PSTI",13.85,62.19,62.62,62.93,62.13,58.2,60.99,55.07,1.111,47.72,49.24,46.35,1.363,1.545,215.6,19.44,1.973,543.9692,14.52,0.08546621,0.09540285,0.6576376
"2018-05-25 09:35:00",84400,"PSTI",13.96,62.99,62.65,63.05,62.13,58.48,62.76,56.57,1.148,48.37,50.13,47.06,0.92,1.1,253.7,46.13,2.411,556.3858,14.52,0.08546621,0.09540285,0.6576376
"2018-05-25 09:40:00",84401,"PSTI",14.06,63.17,63.02,63.29,62.74,60.11,63.61,56.02,1.188,48.56,50.59,47.05,0.969,0.961,220.7,27.8,2.411,569.5186,14.52,0.08546621,0.09540285,0.6576376
"2018-05-25 09:45:00",84402,"PSTI",14.15,64.15,63.93,64.39,63.11,59.02,64.53,54.59,1.207,49.5,51.95,47.37,0.752,0.848,218.9,38.32,1.315,582.9413,14.52,0.09171352,0.09990895,0.6894593
"2018-05-25 09:50:00",84403,"PSTI",14.23,64.64,64.72,65.07,64.15,62.11,63.99,54.49,1.292,50.35,52.5,48.06,0.857,0.809,202.9,21.73,3.069,597.6049,14.52,0.09171352,0.09990895,0.6894593
"2018-05-25 09:55:00",84404,"PSTI",14.29,64.45,64.43,64.76,64.14,55.61,64.97,54.42,1.149,49.31,52.71,47.49,0.888,0.931,236.5,62.48,3.069,611.5848,14.52,0.09171352,0.09990895,0.6894593
"2018-05-25 10:00:00",84405,"PSTI",14.35,64.94,64.92,65.37,64.33,55.27,64.46,54.55,1.162,50.07,53.1,48.15,1.169,1.02,250.6,81.7,3.288,625.1208,14.52,0.0999786,0.1086847,0.7183305
"2018-05-25 10:05:00",84406,"PSTI",14.39,66.77,65.71,66.83,64.81,51.97,59.49,51.73,1.164,49.32,51.01,47.77,1.034,1.181,94,45.33,2.192,638.658,14.52,0.0999786,0.1086847,0.7183305
"2018-05-25 10:10:00",84407,"PSTI",14.43,67.68,67.31,67.81,66.83,58.67,58.94,50.06,1.356,50.09,52.85,48.11,0.746,0.826,52.71,39.16,1.315,652.1792,14.52,0.0999786,0.1086847,0.7183305
"2018-05-25 10:15:00",84408,"PSTI",14.36,66.21,67,68.05,66.09,53.97,60.23,50.74,1.186,49.47,53.67,47.68,0.573,0.692,268.6,36.26,1.754,665.3882,14.52,0.1085932,0.1181131,0.7465765
"2018-05-25 10:20:00",84409,"PSTI",14.27,67.07,66.77,67.07,66.28,54.72,60.95,52.34,1.239,50.48,53.17,48.9,0.626,0.553,345,43.65,2.411,678.0449,14.52,0.1085932,0.1181131,0.7465765
"2018-05-25 10:25:00",84410,"PSTI",14.22,68.73,68.09,68.79,67.01,56.22,59.42,50.74,1.347,51,52.9,49.29,0.76,0.692,102.6,26.41,2.85,690.3464,14.52,0.1085932,0.1181131,0.7465765
"2018-05-25 10:30:00",84411,"PSTI",14.19,68.42,68.97,69.28,68.36,52.27,60.71,50.13,1.239,51.48,54.93,49.66,0.885,0.785,56.72,72.52,2.63,702.9908,14.52,0.1160816,0.1255538,0.7700978
"2018-05-25 10:35:00",84412,"PSTI",14.16,67.32,67.75,68.42,67.19,51.86,60.54,47.47,1.184,49.96,53.66,46.81,1.314,1.126,214.3,16.6,3.507,715.5695,14.52,0.1160816,0.1255538,0.7700978
"2018-05-25 10:40:00",84413,"PSTI",14.15,69.52,67.95,69.58,66.95,49.48,54.96,46.25,1.218,48.39,52.6,46.06,1.161,1.248,137.8,91.3,1.534,727.6364,14.52,0.1160816,0.1255538,0.7700978
"2018-05-25 10:45:00",84414,"PSTI",14.13,69.76,69.79,70.07,69.52,45.09,52.71,43.8,1.119,49.44,51.98,46.79,1.167,1.158,120.5,56.15,3.069,739.1962,14.52,0.1229921,0.1344754,0.7951518
"2018-05-25 10:50:00",84415,"PSTI",14.11,69.63,69.94,70.25,69.63,43.21,53.15,40.76,1.068,48.65,52.1,45,0.916,1.045,30.07,32.4,2.411,750.7953,14.52,0.1229921,0.1344754,0.7951518
"2018-05-25 10:55:00",84416,"PSTI",14.11,70.12,69.76,70.12,69.45,48.52,55.94,43.42,1.219,49.36,53.59,46.44,0.959,0.923,269.6,61.6,1.315,761.9963,14.52,0.1229921,0.1344754,0.7951518
"2018-05-25 11:00:00",84417,"PSTI",14.1,70.85,70.48,70.98,70.06,46.72,54.3,36,1.204,48.03,53.23,42.18,0.814,0.951,325.3,67.34,2.411,772.6361,14.52,0.1300855,0.1417426,0.8159218
"2018-05-25 11:05:00",84418,"PSTI",14.09,71.9,71.51,72.2,70.73,43.76,50.26,38.18,1.168,48.28,51.88,45.1,0.55,0.663,4.55,72.21,1.973,782.8167,14.52,0.1300855,0.1417426,0.8159218
"2018-05-25 11:10:00",84419,"PSTI",14.09,72.08,72.15,72.63,71.83,49.61,55.87,37.97,1.333,49.1,55.84,44.99,0.665,0.598,146.9,74.27,2.63,792.9711,14.52,0.1300855,0.1417426,0.8159218
"2018-05-25 11:15:00",84420,"PSTI",14.08,71.41,71.99,72.39,71.34,43.89,55.5,38.31,1.152,49.73,55.48,45.22,0.964,0.7,149.9,56.75,3.726,803.1583,14.52,0.1368968,0.1481734,0.8325776
"2018-05-25 11:20:00",84421,"PSTI",14.07,70.49,70.81,71.41,70.43,44.64,51.24,38.11,1.136,47.31,52.02,44.37,1.628,1.33,74.2,31.76,3.726,813.0422,14.52,0.1368968,0.1481734,0.8325776
"2018-05-25 11:25:00",84422,"PSTI",14.07,71.1,70.87,71.22,70.43,42.53,50.63,41.14,1.105,48.41,51.56,46.06,1.791,1.693,159.7,63.36,2.85,822.1498,14.52,0.1368968,0.1481734,0.8325776
"2018-05-25 11:30:00",84423,"PSTI",14.07,71.47,71.2,71.53,70.85,47.43,52.74,41.17,1.248,49.13,53.12,46.23,2.036,2.003,119.3,39.56,4.165,830.5161,14.52,0.14153,0.1562555,0.8479297
"2018-05-25 11:35:00",84424,"PSTI",14.06,72.45,71.79,72.63,71.41,44.57,55.39,40.59,1.212,49.86,55.71,46.31,1.789,1.948,121.3,32.99,3.946,838.5767,14.52,0.14153,0.1562555,0.8479297
"2018-05-25 11:40:00",84425,"PSTI",14.06,73.06,72.63,73.06,72.32,47.19,53.62,40.42,1.31,50.16,54.71,47.21,2.026,1.935,120,42.31,3.726,846.5978,14.52,0.14153,0.1562555,0.8479297
"2018-05-25 11:45:00",84426,"PSTI",14.06,73.18,73.04,73.3,72.81,52.06,53.18,39.84,1.451,51.23,55.16,47.02,2.213,2.096,161.4,30.43,6.576,854.6877,14.52,0.1478689,0.1639317,0.8560226
"2018-05-25 11:50:00",84427,"PSTI",14.05,72.69,72.6,73.18,72.08,54.85,54.85,40.22,1.504,51.47,55.56,47.32,2.826,2.493,215.7,22.65,5.699,862.4213,14.52,0.1478689,0.1639317,0.8560226
"2018-05-25 11:55:00",84428,"PSTI",14.05,72.94,72.88,73.3,72.51,45.97,55.46,43.69,1.271,52.62,56.31,49.59,3.503,3.139,159.3,16.16,7.014,869.473,14.52,0.1478689,0.1639317,0.8560226
"2018-05-25 12:00:00",84429,"PSTI",14.05,73.55,73.29,73.67,72.81,47.5,55.94,42.74,1.341,53.17,56.67,48.89,3.65,3.537,158.9,15.56,7.234,876.1996,14.52,0.1526019,0.1715808,0.8611482
"2018-05-25 12:05:00",84430,"PSTI",14.05,73.43,73.55,74.1,73.18,51.72,57.33,41.92,1.454,52.62,57.65,48.82,3.753,3.663,156.7,16.45,7.672,882.3016,14.52,0.1526019,0.1715808,0.8611482
"2018-05-25 12:10:00",84431,"PSTI",14.05,73.98,73.73,74.1,73.43,52.47,55.32,44.1,1.502,53.97,56.87,50.68,3.737,3.785,174.5,21.79,6.795,888.4276,14.53,0.1526019,0.1715808,0.8611482
"2018-05-25 12:15:00",84432,"PSTI",14.04,74.59,74.32,74.71,73.86,46.48,58.66,43.55,1.358,55.12,59.08,50.62,3.627,3.704,168.3,37.8,5.918,893.951,14.52,0.1570978,0.1779892,0.8638974
"2018-05-25 12:20:00",84433,"PSTI",14.04,74.41,74.21,74.65,73.92,44.88,57.71,42.26,1.304,53.47,58.62,49.59,3.543,3.64,143.7,24.38,6.138,899.6394,14.52,0.1570978,0.1779892,0.8638974
"2018-05-25 12:25:00",84434,"PSTI",14.04,75.08,74.59,75.14,74.22,51.96,56.65,43.48,1.544,54.18,58.5,50.71,3.213,3.397,145,22.85,5.261,905.027,14.52,0.1570978,0.1779892,0.8638974
"2018-05-25 12:30:00",84435,"PSTI",14.04,75.88,75.46,75.88,74.9,49.61,55.39,41.78,1.513,54.92,58.56,50.22,2.998,3.131,161.5,26.96,4.822,910.1078,14.52,0.1608043,0.1813912,0.8654107
"2018-05-25 12:35:00",84436,"PSTI",14.04,75.88,75.78,76.12,75.26,50.49,56.48,39.6,1.541,54.13,59.33,49.22,2.522,2.68,169.5,37.2,5.48,914.0657,14.53,0.1608043,0.1813912,0.8654107
"2018-05-25 12:40:00",84437,"PSTI",14.04,75.63,75.85,76.24,75.51,45.49,57.3,39.98,1.377,54.67,60.02,49.6,2.712,2.565,105.1,26.93,6.138,917.5125,14.53,0.1608043,0.1813912,0.8654107
"2018-05-25 12:45:00",84438,"PSTI",14.04,75.75,75.68,75.88,75.45,44.74,54.37,38.52,1.36,53,58.04,48.53,3.222,2.954,143.6,12.48,6.138,920.1316,14.52,0.1634105,0.1828055,0.8645987
"2018-05-25 12:50:00",84439,"PSTI",14.04,75.88,75.78,76.12,75.51,43.76,54.44,38.65,1.335,53.05,58.36,48.95,3.813,3.564,127.4,22.32,5.699,922.9731,14.52,0.1634105,0.1828055,0.8645987
"2018-05-25 12:55:00",84440,"PSTI",14.04,76.12,75.78,76.24,75.39,43.52,50.73,36.75,1.339,52.28,56.44,47.22,3.983,4.021,144.3,26.26,7.453,925.7993,14.52,0.1634105,0.1828055,0.8645987
"2018-05-25 13:00:00",84441,"PSTI",14.04,76.36,76.25,76.49,75.94,37.87,54.37,36.54,1.174,53.79,58.73,47.72,4.336,4.131,123.4,35.03,10.08,928.8818,14.52,0.1663646,0.1897114,0.8617235
"2018-05-25 13:05:00",84442,"PSTI",14.04,76.79,76.4,76.79,75.99,52.53,52.53,36.41,1.652,52.82,58.16,47.56,3.996,4.15,156.8,47.36,5.699,931.1503,14.52,0.1663646,0.1897114,0.8617235
"2018-05-25 13:10:00",84443,"PSTI",14.04,77.22,77.06,77.34,76.73,48.93,54.54,40.69,1.561,55.36,59.64,51.32,3.61,3.63,133.9,26.33,5.918,932.7747,14.52,0.1663646,0.1897114,0.8617235
"2018-05-25 13:15:00",84444,"PSTI",14.04,77.46,77.49,77.65,77.1,46.03,54.68,40.01,1.48,56.08,60.02,51.41,3.671,3.547,166.4,18.39,9.21,934.0151,14.52,0.1681297,0.1910845,0.8517287
"2018-05-25 13:20:00",84445,"PSTI",14.04,76.98,76.93,77.46,76.61,45.25,50.56,37.63,1.432,52.87,57.45,49.21,4.617,4.252,167.6,19.39,9.86,934.573,14.52,0.1681297,0.1910845,0.8517287
"2018-05-25 13:25:00",84446,"PSTI",14.04,77.71,77.49,77.89,76.92,45.05,52.6,40.97,1.46,55.46,58.99,51.55,4.849,4.661,144.7,38.66,8.77,934.252,14.52,0.1681297,0.1910845,0.8517287
"2018-05-25 13:30:00",84447,"PSTI",14.04,77.46,77.79,78.2,77.34,45.8,54.47,40.25,1.473,56.41,60.31,51.89,5.074,5.012,173.9,16.12,10.52,933.8364,14.52,0.1694044,0.1950426,0.8411262
"2018-05-25 13:35:00",84448,"PSTI",14.04,77.89,77.56,78.07,77.16,39.19,53.62,37.73,1.278,54.66,59.92,50.09,4.685,4.715,160.3,15.33,8.77,933.726,14.52,0.1694044,0.1950426,0.8411262
"2018-05-25 13:40:00",84449,"PSTI",14.04,77.58,77.63,77.95,77.22,36.68,48.31,35.18,1.184,51.59,56.84,47.73,5.232,5.173,162.3,13,8.77,934.3683,14.52,0.1694044,0.1950426,0.8411262
"2018-05-25 13:45:00",84450,"PSTI",14.04,78.32,77.86,78.32,77.46,46.68,51.2,35.45,1.544,53.36,58.68,48.15,5.212,5.379,169,13.25,10.74,934.7955,14.52,0.1713433,0.1993453,0.8303232
"2018-05-25 13:50:00",84451,"PSTI",14.04,77.83,78.08,78.44,77.71,33.75,51.85,32.36,1.099,51.83,59.21,45.94,5.721,5.568,194.1,13.82,9.86,934.8289,14.52,0.1713433,0.1993453,0.8303232
"2018-05-25 13:55:00",84452,"PSTI",14.04,78.01,78.02,78.32,77.71,41,50.35,34.5,1.343,53.96,58.33,47.65,5.713,5.633,176.8,27.31,10.74,932.9518,14.52,0.1713433,0.1993453,0.8303232
"2018-05-25 14:00:00",84453,"PSTI",14.04,77.77,77.95,78.26,77.58,46.27,49.06,36.51,1.503,53.49,57.5,49.21,5.833,5.725,162.9,17.35,9.64,929.0673,14.52,0.1714208,0.2012941,0.8141207
"2018-05-25 14:05:00",84454,"PSTI",14.04,77.83,77.73,78.01,77.46,40.66,48.52,36.27,1.323,53.37,56.74,48.76,5.949,5.835,152.1,17.91,10.96,924.1801,14.52,0.1714208,0.2012941,0.8141207
"2018-05-25 14:10:00",84455,"PSTI",14.03,78.07,78.04,78.32,77.77,42.02,48.24,36.85,1.379,53.52,57.14,49.51,6.498,6.167,166.7,14.3,10.52,920.3107,14.52,0.1714208,0.2012941,0.8141207
"2018-05-25 14:15:00",84456,"PSTI",14.03,78.07,77.89,78.07,77.65,43.07,47.9,36.95,1.413,53.05,56.55,49.37,6.466,6.565,160,15.01,10.52,918.0674,14.52,0.1701569,0.2013316,0.7947062
"2018-05-25 14:20:00",84457,"PSTI",14.03,78.38,78.54,78.93,78.07,41.51,48.69,36.64,1.376,53.56,57.53,49.98,6.213,6.259,163.7,25.51,10.08,915.6127,14.52,0.1701569,0.2013316,0.7947062
"2018-05-25 14:25:00",84458,"PSTI",14.03,78.5,78.31,78.81,77.89,38.11,51.2,33.92,1.268,52.19,59.02,47.24,5.528,5.921,162.3,41.7,8.77,912.4089,14.52,0.1701569,0.2013316,0.7947062
"2018-05-25 14:30:00",84459,"PSTI",14.03,78.26,78.36,78.81,77.83,37.94,49.47,33.24,1.252,51,58.32,46.89,6.076,5.694,211.8,13.24,13.37,908.1719,14.52,0.1694629,0.2008499,0.7741957
"2018-05-25 14:35:00",84460,"PSTI",14.03,78.8,78.48,78.99,78.07,39.06,49.26,33.51,1.313,52.97,58.05,47.3,6.177,6.123,210.8,20.55,10.52,904.1215,14.52,0.1694629,0.2008499,0.7741957
"2018-05-25 14:40:00",84461,"PSTI",14.03,78.93,78.69,78.93,78.44,38,45.08,31.44,1.283,49.88,55.74,45.8,6.695,6.468,195.7,12.68,9.86,900.1178,14.52,0.1694629,0.2008499,0.7741957
"2018-05-25 14:45:00",84462,"PSTI",14.03,78.38,78.43,78.99,78.14,39.81,45.46,29.33,1.32,49.73,55.77,43.79,6.622,6.728,222.9,14.66,13.37,895.37,14.52,0.1689151,0.2025184,0.7514217
"2018-05-25 14:50:00",84463,"PSTI",14.02,78.81,78.37,78.87,77.95,43.89,43.89,30.25,1.475,49.86,55.02,44.68,6.802,6.892,220.9,13.81,9.86,889.4875,14.52,0.1689151,0.2025184,0.7514217
"2018-05-25 14:55:00",84464,"PSTI",14.02,79.36,79.22,79.67,78.74,39.5,44.74,32.02,1.352,51.23,56,46.65,6.533,6.591,203.5,16.69,11.18,883.6071,14.52,0.1689151,0.2025184,0.7514217
"2018-05-25 15:00:00",84465,"PSTI",14.02,78.8,79.05,79.48,78.68,34.16,41.57,26.13,1.148,48.41,53.68,41.35,6.082,6.266,193.5,16.55,10.08,878.1013,14.52,0.1674794,0.2022451,0.7255846
"2018-05-25 15:05:00",84466,"PSTI",14.01,79.6,79.02,79.6,78.5,45.49,47.63,30.96,1.569,51.48,57.62,45.41,5.673,5.847,194.6,22.93,8.99,872.7656,14.52,0.1674794,0.2022451,0.7255846
"2018-05-25 15:10:00",84467,"PSTI",14.01,80.8,79.91,80.9,79.36,41.51,47.09,26.88,1.49,49.06,57.63,42.61,4.634,5.357,169.9,35.44,6.576,866.5081,14.52,0.1674794,0.2022451,0.7255846
"2018-05-25 15:15:00",84468,"PSTI",14.01,79.47,80.4,81.2,79.41,27.9,41.88,27.9,0.958,49.85,55.75,43.47,4.077,4.204,172.1,44.96,8.33,859.3464,14.52,0.16227,0.1924586,0.6954779
"2018-05-25 15:20:00",84469,"PSTI",14.01,81.1,80.1,81.2,79.41,34.02,39.29,24.36,1.234,45.33,52.76,40.21,2.849,3.485,261.8,25.23,4.165,851.4322,14.52,0.16227,0.1924586,0.6954779
"2018-05-25 15:25:00",84470,"PSTI",14.01,80.5,81.3,81.9,80.4,34.26,39.97,24.26,1.218,49.17,54.3,41.34,3.073,2.639,198.2,34.01,9.43,843.5441,14.52,0.16227,0.1924586,0.6954779
"2018-05-25 15:30:00",84471,"PSTI",14,80,80,80.5,79.72,34.73,44.09,28.24,1.215,50.48,56.2,44.2,3.173,3.42,207.2,23.79,8.55,834.7343,14.52,0.1538371,0.1772752,0.6656479
"2018-05-25 15:35:00",84472,"PSTI",13.99,80.1,80.5,81,80,35.38,40.45,25.07,1.243,48.55,54.32,41.26,3.821,3.325,231.9,15.2,7.014,826.6447,14.52,0.1538371,0.1772752,0.6656479
"2018-05-25 15:40:00",84473,"PSTI",13.99,81.1,80.5,81.1,80,33.2,41.88,25.79,1.202,48.29,55.27,42.46,3.752,4.031,202.8,23.12,7.672,817.7928,14.52,0.1538371,0.1772752,0.6656479
"2018-05-25 15:45:00",84474,"PSTI",13.99,80.9,81.1,81.4,80.8,44.09,45.99,29.39,1.586,53.71,58.42,46.15,3.041,3.203,138,25.75,4.822,808.6202,14.52,0.1499187,0.173978,0.6294201
"2018-05-25 15:50:00",84475,"PSTI",13.98,80.4,80.4,80.9,80.1,35.31,45.31,35.31,1.25,54.33,57.23,50.51,3.158,3.18,130.2,23.38,6.576,798.3305,14.52,0.1499187,0.173978,0.6294201
"2018-05-25 15:55:00",84476,"PSTI",13.98,79.35,79.87,80.7,79.17,33.24,41.37,32.63,1.137,50.46,55.05,47.38,4.717,3.859,184.9,10.1,11.84,788.2297,14.52,0.1499187,0.173978,0.6294201
"2018-05-25 16:00:00",84477,"PSTI",13.97,80.5,79.79,80.5,79.29,34.97,41.84,25.69,1.241,49.56,54.59,41.46,5.51,5.244,180.7,13.35,8.11,778.5544,14.52,0.1449082,0.1700341,0.5921543
"2018-05-25 16:05:00",84478,"PSTI",13.97,79.97,80.1,80.6,79.72,33.44,41.17,29.8,1.168,49.82,54.83,45.57,6.068,5.844,213.8,13.64,8.33,768.5711,14.52,0.1449082,0.1700341,0.5921543
"2018-05-25 16:10:00",84479,"PSTI",13.96,80.9,80.5,80.9,79.91,36.78,42.73,25.65,1.323,49.53,56.11,41.71,4.731,5.384,186.4,30.31,5.699,758.0566,14.52,0.1449082,0.1700341,0.5921543
"2018-05-25 16:15:00",84480,"PSTI",13.96,80.9,80.6,80.9,80.3,30.96,46.71,24.53,1.114,48.32,58.52,40.8,4.61,4.715,192,19.13,9.43,747.4155,14.52,0.1437816,0.1741183,0.556847
"2018-05-25 16:20:00",84481,"PSTI",13.96,80.2,80.6,81.2,80,34.73,44.64,29.77,1.222,50.82,57.59,45.91,4.302,4.353,156.3,17.73,7.891,737.1786,14.52,0.1437816,0.1741183,0.556847
"2018-05-25 16:25:00",84482,"PSTI",13.96,80.2,80.3,80.6,80,33.41,41.81,32.39,1.176,51.01,55.17,48.25,4.91,4.593,181.1,19.47,9.21,728.4391,14.52,0.1437816,0.1741183,0.556847
"2018-05-25 16:30:00",84483,"PSTI",13.96,80,80.3,80.5,79.9,34.29,42.25,28.03,1.2,49.51,55.3,44.28,5.622,5.072,170.6,13.78,10.08,722.1743,14.52,0.1374183,0.1646738,0.5164741
"2018-05-25 16:35:00",84484,"PSTI",13.95,79.04,79.44,80.1,78.92,36.54,43.99,33.07,1.238,50.98,55.69,48.11,6.074,5.981,158,11.98,10.08,701.1839,14.52,0.1374183,0.1646738,0.5164741
"2018-05-25 16:40:00",84485,"PSTI",13.95,79.66,79.38,79.9,78.74,41.03,42.8,24.77,1.418,49.44,55.22,40.02,5.616,5.851,167.8,15.95,6.795,643.4942,14.52,0.1374183,0.1646738,0.5164741
"2018-05-25 16:45:00",84486,"PSTI",13.95,79.54,79.43,79.78,79.11,39.06,44.57,29.73,1.345,50.37,56.27,45.04,5.653,5.724,163.5,14.28,11.18,609.3962,14.51,0.1191459,0.1487145,0.4760774
"2018-05-25 16:50:00",84487,"PSTI",13.95,80.3,79.92,80.4,79.42,34.26,41.1,29.09,1.21,50.67,54.26,44.91,5.298,5.401,169.7,14.08,8.11,616.1684,14.51,0.1191459,0.1487145,0.4760774
"2018-05-25 16:55:00",84488,"PSTI",13.95,79.78,79.89,80.5,79.47,35.45,42.39,30.11,1.23,49.77,55.39,45.57,6.1,5.806,173.8,11.25,10.52,655.2059,14.51,0.1191459,0.1487145,0.4760774
"2018-05-25 17:00:00",84489,"PSTI",13.94,79.1,79.42,80.1,78.86,33.54,45.79,31.84,1.139,50.56,57.3,46.57,5.947,5.933,156.8,9.34,9.64,662.8726,14.51,0.1275209,0.1573581,0.4343844
"2018-05-25 17:05:00",84490,"PSTI",13.95,78.8,79.04,79.29,78.68,37.46,39.94,32.25,1.259,49.83,52.66,46.91,6.704,6.276,164.2,13.6,11.18,639.3718,14.51,0.1275209,0.1573581,0.4343844
"2018-05-25 17:10:00",84491,"PSTI",13.95,78.92,78.56,79.16,78.06,30.58,41.33,27.05,1.032,47.95,52.93,41.87,6.992,6.817,182,24.21,12.71,614.5846,14.51,0.1275209,0.1573581,0.4343844
"2018-05-25 17:15:00",84492,"PSTI",13.95,78.98,78.95,79.23,78.68,34.84,38.14,27.42,1.178,46.54,51.4,42.44,7.153,7.212,198.3,15.29,10.96,595.6418,14.51,0.118953,0.1521384,0.3936368
"2018-05-25 17:20:00",84493,"PSTI",13.94,79.35,78.98,79.35,78.74,37.01,37.69,26.67,1.266,46.19,51.36,41.83,6.905,7.214,203.7,14.97,10.96,580.7531,14.51,0.118953,0.1521384,0.3936368
"2018-05-25 17:25:00",84494,"PSTI",13.95,79.41,79.52,79.9,79.1,34.56,43.07,28.51,1.185,50.13,55.49,43.72,5.755,6.226,203.2,22.2,6.576,569.0375,14.51,0.118953,0.1521384,0.3936368
"2018-05-25 17:30:00",84495,"PSTI",13.95,79.29,79.47,79.9,78.98,31.54,44.43,26.71,1.077,50.05,56.24,42.07,5.139,5.29,197.4,16.95,9.43,555.5062,14.51,0.1108581,0.1417944,0.3497969
"2018-05-25 17:35:00",84496,"PSTI",13.95,79.41,79.15,79.48,78.8,36.71,42.7,26.2,1.259,48.05,54.54,41.26,4.868,4.941,204.5,15.24,10.08,541.3467,14.51,0.1108581,0.1417944,0.3497969
"2018-05-25 17:40:00",84497,"PSTI",13.95,79.29,79.39,79.72,79.1,32.11,40.21,28.27,1.097,49.02,53.37,43.71,5.223,5.052,170.6,10.75,9.43,526.5637,14.51,0.1108581,0.1417944,0.3497969
"2018-05-25 17:45:00",84498,"PSTI",13.95,78.55,78.66,79.41,78.25,33,38.17,26.13,1.1,47.89,51.51,40.77,5.602,5.58,190,15.12,9.86,511.5388,14.51,0.09912815,0.1258236,0.3065947
"2018-05-25 17:50:00",84499,"PSTI",13.95,78.49,78.5,78.86,78.25,37.8,37.8,30.72,1.257,47.54,50.68,45.26,5.635,5.568,188.3,18.06,8.99,496.5526,14.51,0.09912815,0.1258236,0.3065947
"2018-05-25 17:55:00",84500,"PSTI",13.95,78.61,78.53,78.92,78.31,35.82,42.32,25.58,1.196,48.65,53.85,40.44,5.902,5.799,214.9,15.29,8.99,481.4779,14.51,0.09912815,0.1258236,0.3065947
"2018-05-25 18:00:00",84501,"PSTI",13.95,78.43,78.42,78.73,78.12,37.9,40.14,28.27,1.258,47.87,52.25,42.66,5.704,5.773,203.7,11.95,10.08,466.4272,14.51,0.09241807,0.1202549,0.2631926
"2018-05-25 18:05:00",84502,"PSTI",13.95,78.61,78.33,78.68,78.06,30.07,40.35,27.73,1.005,49.18,52.27,42.31,5.574,5.627,221.9,11.42,7.453,451.6294,14.51,0.09241807,0.1202549,0.2631926
"2018-05-25 18:10:00",84503,"PSTI",13.95,79.23,79.01,79.41,78.55,35.04,40.28,26.43,1.194,47.63,52.84,41.38,4.969,5.29,222.6,15.51,6.795,437.3201,14.51,0.09241807,0.1202549,0.2631926
"2018-05-25 18:15:00",84504,"PSTI",13.95,78.37,78.7,79.35,78.07,39.67,40.93,29.94,1.314,49.07,52.83,44.24,4.912,4.839,226.9,12.2,8.33,422.8,14.51,0.08307087,0.1086308,0.2196512
"2018-05-25 18:20:00",84505,"PSTI",13.95,78.31,78.1,78.43,77.7,35.59,44.5,30.99,1.177,49.89,54.57,44.95,4.56,4.677,210.7,14.98,7.014,408.2504,14.51,0.08307087,0.1086308,0.2196512
"2018-05-25 18:25:00",84506,"PSTI",13.96,78.55,78.55,78.8,78.25,34.26,38.14,27.9,1.142,46.74,51.11,42.63,4.98,4.772,211.4,10.1,7.891,393.7028,14.51,0.08307087,0.1086308,0.2196512
"2018-05-25 18:30:00",84507,"PSTI",13.96,78,78.09,78.55,77.64,32.18,46.98,32.18,1.054,50.61,56.17,45.95,4.733,4.865,213.5,11.34,8.55,379.6895,14.51,0.07297973,0.0958226,0.1770551
"2018-05-25 18:35:00",84508,"PSTI",13.96,77.88,77.88,78.49,77.33,35.11,42.42,30.52,1.145,48.93,52.93,44.87,4.951,4.914,211.5,13.57,7.891,365.8173,14.51,0.07297973,0.0958226,0.1770551
"2018-05-25 18:40:00",84509,"PSTI",13.97,77.57,77.63,78.06,77.33,34.53,43.17,31.43,1.114,49.33,53.46,44.85,4.774,4.857,215.2,12.52,7.672,351.2243,14.5,0.07297973,0.0958226,0.1770551
"2018-05-25 18:45:00",84510,"PSTI",13.8,77.7,77.34,77.82,76.84,36.44,46.47,33.65,1.181,50.61,55.26,46.54,4.55,4.654,235.3,9.13,5.699,336.3258,14.5,0.06450853,0.08640011,0.1359129
"2018-05-25 18:50:00",84511,"PSTI",13.62,78.43,78.01,78.55,77.63,32.59,44.98,31.64,1.082,49.86,54.87,45.77,4.21,4.294,238.3,8.51,7.672,320.9672,14.5,0.06450853,0.08640011,0.1359129
"2018-05-25 18:55:00",84512,"PSTI",13.51,77.33,77.63,78.56,76.9,35.28,39.12,30.82,1.13,48.23,50.73,44.07,4.471,4.373,239.5,9.64,8.11,305.9214,14.5,0.06450853,0.08640011,0.1359129
"2018-05-25 19:00:00",84513,"PSTI",13.44,77.88,77.72,78.13,77.33,34.97,38.72,29.26,1.14,46.72,50.4,43.13,4.968,4.769,242.6,8.85,7.234,290.6393,14.5,0.0554927,0.07629789,0.09737907
"2018-05-25 19:05:00",84514,"PSTI",13.37,76.72,77.44,78,76.72,38.34,42.53,32.49,1.203,48.92,52.72,45.96,5.275,5.239,238.7,8.62,7.234,275.6229,14.5,0.0554927,0.07629789,0.09737907
"2018-05-25 19:10:00",84515,"PSTI",13.34,77.82,77.1,77.94,76.66,33.82,40.04,27.22,1.1,47.41,50.81,41.2,5.061,5.113,239.2,7.426,7.891,260.8433,14.5,0.0554927,0.07629789,0.09737907
"2018-05-25 19:15:00",84516,"PSTI",13.28,76.72,77.07,77.82,76.53,36.47,36.95,30.75,1.144,46.62,48.76,43.86,4.633,4.872,233.5,8.22,5.918,246.1404,14.5,0.04992858,0.07233793,0.06188001
"2018-05-25 19:20:00",84517,"PSTI",13.26,76.47,76.49,76.72,76.29,40.14,41.06,32.18,1.249,48.06,51.11,44.62,4.145,4.377,232,6.157,5.042,230.9761,14.5,0.04992858,0.07233793,0.06188001
"2018-05-25 19:25:00",84518,"PSTI",13.24,75.74,76.18,76.66,75.74,40.11,44.57,32.22,1.218,50.03,53,44.38,3.832,3.959,226.1,10.54,6.138,215.4487,14.5,0.04992858,0.07233793,0.06188001
"2018-05-25 19:30:00",84519,"PSTI",13.21,74.82,74.87,75.74,74.51,38.99,43.34,38.68,1.148,49.52,51.25,48.11,3.895,3.856,227.3,4.896,5.48,200.2185,14.5,0.03597948,0.05288745,0.0322275
"2018-05-25 19:35:00",84520,"PSTI",13.2,74.51,74.74,75.06,74.27,44.87,46.06,35.11,1.308,49.43,52.73,44.97,4.038,3.928,226.3,9.23,5.918,185.6102,14.5,0.03597948,0.05288745,0.0322275
"2018-05-25 19:40:00",84521,"PSTI",13.18,74.39,74.54,74.88,74.21,35.31,45.25,34.16,1.025,48,51.91,44.57,3.94,4.031,205.2,7.125,5.48,171.7444,14.5,0.03597948,0.05288745,0.0322275
"2018-05-25 19:45:00",84522,"PSTI",13.15,73.66,74.27,74.76,73.53,37.76,39.94,32.22,1.07,45.76,47.95,42.86,3.827,3.904,206.1,6.883,6.576,158.0553,14.49,0.02762326,0.04349766,0.01449591
"2018-05-25 19:50:00",84523,"PSTI",13.14,72.92,73.17,73.59,72.86,39.87,43.99,36.81,1.102,47.61,49.87,45.13,3.59,3.701,214.1,8.59,4.603,144.6843,14.49,0.02762326,0.04349766,0.01449591
"2018-05-25 19:55:00",84524,"PSTI",13.11,72.06,72.44,72.92,71.94,44.46,48.31,39.33,1.194,49.4,51.9,46.23,3.358,3.503,218.9,5.479,3.946,131.6219,14.49,0.02762326,0.04349766,0.01449591
"2018-05-25 20:00:00",84525,"PSTI",13.11,71.82,71.9,72.25,71.57,45.38,49.53,38.71,1.208,49.21,52.3,45.16,2.905,3.086,216.5,6.639,3.726,119.3055,14.49,0.01361298,0.0200593,0.005238602
"2018-05-25 20:05:00",84526,"PSTI",13.09,72.12,71.93,72.43,71.51,38.95,45.49,36.13,1.048,46.49,49.64,43.58,2.701,2.781,181.7,14.08,3.288,107.7416,14.49,0.01361298,0.0200593,0.005238602
"2018-05-25 20:10:00",84527,"PSTI",13.09,72.06,72.41,72.73,71.94,43.68,43.95,37.86,1.173,47.5,49.12,45.23,2.685,2.655,155.4,5.734,3.726,96.85052,14.49,0.01361298,0.0200593,0.005238602
"2018-05-25 20:15:00",84528,"PSTI",13.07,73.28,72,73.28,71.33,29.63,45.11,29.6,0.829,44.93,49.4,39.57,2.982,2.859,149.8,2.665,4.165,86.22886,14.49,0.009240748,0.01433992,0.0006152805
"2018-05-25 20:20:00",84529,"PSTI",13.06,73.47,73.93,74.33,73.22,34.22,34.43,29.32,0.964,41.98,44.19,39.57,2.978,3.011,150.2,3.888,3.069,74.66369,14.49,0.009240748,0.01433992,0.0006152805
"2018-05-25 20:25:00",84530,"PSTI",13.05,73.05,73.34,73.66,72.8,32.66,34.29,29.73,0.906,41.75,43.76,39.43,2.805,2.906,157.9,11.22,3.288,63.11368,14.48,0.009240748,0.01433992,0.0006152805
"2018-05-25 20:30:00",84531,"PSTI",13.05,70.84,72.22,73.11,70.84,37.7,40.42,32.05,0.971,42.86,46.1,41.07,2.326,2.554,138.2,9.89,2.85,46.69787,14.48,0.006965353,0.0114739,2.5E-07
"2018-05-25 20:35:00",84532,"PSTI",13.02,68.15,69.49,70.9,68.15,44.5,45.39,37.63,1.046,45.86,47.23,43.76,1.864,2.103,119,7.943,1.754,31.88879,14.48,0.006965353,0.0114739,2.5E-07
"2018-05-25 20:40:00",84533,"PSTI",13.02,67.91,67.88,68.22,67.54,40.69,46.17,40.42,0.948,44.92,46.48,42.95,1.791,1.8,107.9,9.41,2.85,19.37786,14.48,0.006965353,0.0114739,2.5E-07
"2018-05-25 20:45:00",84534,"PSTI",13.02,66.81,67.84,68.28,66.81,48.01,48.08,40.66,1.077,44.7,46.63,43.29,1.862,1.83,94.8,3.702,2.85,14.27751,14.48,-0.0003201882,0.0006823147,2.5E-07
"2018-05-25 20:50:00",84535,"PSTI",13.02,63.87,65.33,66.93,63.81,53.55,54.27,47.84,1.084,46.69,48.35,45.32,2.341,2.054,97.4,5.1,3.507,11.04264,14.48,-0.0003201882,0.0006823147,2.5E-07
"2018-05-25 20:55:00",84536,"PSTI",13.02,61.42,62.37,63.87,61.05,58.63,62.67,53.25,1.089,47.74,48.91,46.42,2.616,2.544,81.2,7.231,3.726,7.83146,14.47,-0.0003201882,0.0006823147,2.5E-07
"2018-05-25 21:00:00",84537,"PSTI",13.01,63.99,63.1,64.06,61.42,51.92,58.59,51.92,1.056,46.28,47.36,44.83,2.715,2.656,87.6,5.167,3.507,4.951352,14.47,-0.000457886,0.0003587602,2.5E-07
"2018-05-25 21:05:00",84538,"PSTI",13.01,64.12,64.62,65.4,63.93,51.45,52.67,47.77,1.051,45.93,46.67,44.18,2.724,2.78,86.9,5.374,3.507,2.794191,14.47,-0.000457886,0.0003587602,2.5E-07
"2018-05-25 21:10:00",84539,"PSTI",13.01,62.03,63.48,64.3,61.97,58.39,58.39,51.48,1.108,46.79,47.49,45.9,2.806,2.739,86.3,2.297,3.507,1.484742,14.47,-0.000457886,0.0003587602,2.5E-07
"2018-05-25 21:15:00",84540,"PSTI",13,61.42,61.56,62.03,61.18,59.48,59.75,58.12,1.105,47.06,47.46,46.48,3.131,2.961,88.5,4.275,3.946,0.7558845,14.47,0.0004172926,0.001636022,2.5E-07
"2018-05-25 21:20:00",84541,"PSTI",12.99,60.38,61.16,61.48,60.32,61.99,62.95,59.48,1.11,47.55,48.11,47.1,3.27,3.17,95.7,11.56,4.165,0.3257803,14.46,0.0004172926,0.001636022,2.5E-07
"2018-05-25 21:25:00",84542,"PSTI",12.99,60.26,60.63,61.48,59.83,63.35,64.31,59.75,1.129,47.61,47.97,47.1,3.261,3.25,96.3,10.55,4.165,0.1106911,14.46,0.0004172926,0.001636022,2.5E-07
"2018-05-25 21:30:00",84543,"PSTI",12.98,57.2,58.49,60.2,57.14,70.84,70.84,63.42,1.132,47.7,47.86,47.44,3.36,3.31,102.9,12.9,4.822,0.01675594,14.46,3.507312E-05,0.0009304488,2.5E-07
"2018-05-25 21:35:00",84544,"PSTI",12.99,56.34,56.81,57.2,56.28,73.02,73.02,70.77,1.131,47.8,47.95,47.64,3.567,3.481,94.2,2.093,4.165,0,14.46,3.507312E-05,0.0009304488,2.5E-07
"2018-05-25 21:40:00",84545,"PSTI",12.99,55.18,55.7,56.4,55.05,76.18,76.22,72.95,1.131,47.74,47.92,47.59,3.326,3.488,97.1,5.002,3.288,0,14.46,3.507312E-05,0.0009304488,2.5E-07
"2018-05-25 21:45:00",84546,"PSTI",12.98,54.94,55.19,55.36,54.87,76.39,76.43,75.64,1.124,47.75,47.88,47.59,2.676,3.017,98.9,7.28,2.411,0,14.46,-0.001456923,-0.001296796,2.5E-07
"2018-05-25 21:50:00",84547,"PSTI",12.98,55.31,55,55.37,54.75,75.14,76.83,75.14,1.121,47.64,47.78,47.49,2.067,2.367,92,6.991,2.63,0,14.46,-0.001456923,-0.001296796,2.5E-07
"2018-05-25 21:55:00",84548,"PSTI",12.98,56.47,55.84,56.47,55.19,70.1,75.17,70.1,1.091,47.34,47.65,46.86,2.072,2.012,95.1,4.196,3.069,0,14.46,-0.001456923,-0.001296796,2.5E-07
"2018-05-25 22:00:00",84549,"PSTI",12.97,56.84,56.9,57.15,56.41,68.33,70.1,67.75,1.078,46.63,46.93,46.46,2.463,2.236,97.6,2.644,3.726,0,14.46,-0.003132459,-0.003763672,2.5E-07
"2018-05-25 22:05:00",84550,"PSTI",12.97,55.43,56.25,56.9,55.43,71.39,71.43,68.06,1.07,46.45,46.57,46.31,2.603,2.527,97.4,5.022,2.85,0,14.46,-0.003132459,-0.003763672,2.5E-07
"2018-05-25 22:10:00",84551,"PSTI",12.98,55.5,55.47,55.62,55.31,70.55,71.6,70.31,1.06,46.23,46.5,45.98,2.443,2.586,90.9,3.381,2.63,0,14.46,-0.003132459,-0.003763672,2.5E-07
"2018-05-25 22:15:00",84552,"PSTI",12.98,55.56,55.4,55.56,55.26,70.01,71.33,70.01,1.054,46.09,46.29,45.86,2.084,2.262,96.7,8.23,2.411,0,14.46,-0.002468232,-0.002750316,2.5E-07
"2018-05-25 22:20:00",84553,"PSTI",12.97,55.69,55.48,55.69,55.26,80.1,80.9,69.73,1.212,46.79,49.96,45.72,1.793,1.888,80.1,72.34,5.042,0,14.46,-0.002468232,-0.002750316,2.5E-07
"2018-05-25 22:25:00",84554,"PSTI",12.97,56.31,55.87,56.31,55.51,68.48,80,68.48,1.059,47.35,49.65,45.92,2.58,2.271,253.1,11,7.014,0,14.46,-0.002468232,-0.002750316,2.5E-07
"2018-05-25 22:30:00",84555,"PSTI",12.97,56.25,56.53,57.23,55.94,74,75.6,64.91,1.142,47.2,48.84,45.12,2.518,2.539,256.5,37.79,2.85,0,14.46,-0.003055188,-0.003644008,2.5E-07
"2018-05-25 22:35:00",84556,"PSTI",12.96,58.64,57.52,58.7,56.07,63.75,73.93,62.93,1.072,46.35,48.01,45.66,2.985,2.773,306.9,7.996,3.726,0,14.46,-0.003055188,-0.003644008,2.5E-07
"2018-05-25 22:40:00",84557,"PSTI",12.94,58.03,58.74,59.01,58.03,60.07,63.75,59.63,0.989,45.4,46.42,44.17,2.715,2.734,334,14.69,4.603,0,14.46,-0.003055188,-0.003644008,2.5E-07
"2018-05-25 22:45:00",84558,"PSTI",12.95,57.17,57.76,58.39,56.92,60.99,62.15,59.26,0.973,44.3,44.72,43.84,3.096,2.948,357.2,8.35,3.726,0,14.46,-0.0008683071,-0.0003570384,2.5E-07
"2018-05-25 22:50:00",84559,"PSTI",12.96,55.94,57.13,58.09,55.94,68.14,68.14,59.53,1.04,44.56,45.65,43.69,3.491,3.247,356.4,8.74,5.918,0,14.46,-0.0008683071,-0.0003570384,2.5E-07
"2018-05-25 22:55:00",84560,"PSTI",12.94,56.13,55.73,56.19,55.45,67.05,70.97,67.02,1.03,45.83,46.56,45.29,3.536,3.565,341.3,9.8,4.603,0,14.46,-0.0008683071,-0.0003570384,2.5E-07
"2018-05-25 23:00:00",84561,"PSTI",12.95,57.29,57.41,57.96,56.19,64.77,66.98,62.36,1.038,45.29,45.71,44.94,3.67,3.598,342.1,8.29,4.822,0,14.46,1.215714E-05,0.0008219705,2.5E-07
"2018-05-25 23:05:00",84562,"PSTI",12.93,57.9,57.33,57.9,56.98,64.7,68.11,64.43,1.06,46.26,46.72,45.49,3.704,3.69,325,7.743,5.918,0,14.46,1.215714E-05,0.0008219705,2.5E-07
"2018-05-25 23:10:00",84563,"PSTI",12.94,58.52,58.3,58.7,57.84,62.22,65.35,61.61,1.042,45.96,46.47,45.35,4.203,3.904,333.5,8.2,6.357,0,14.46,1.215714E-05,0.0008219705,2.5E-07
"2018-05-25 23:15:00",84564,"PSTI",12.93,56.56,57.49,58.58,56.56,66.44,66.44,62.08,1.037,45.37,45.72,45.09,4.96,4.579,356.1,6.552,7.014,0,14.46,0.001147516,0.00235561,2.5E-07
"2018-05-25 23:20:00",84565,"PSTI",12.94,55.58,55.92,56.56,55.45,69.09,69.09,66.44,1.041,45.66,45.89,45.36,5.217,5.17,12.61,4.557,5.918,0,14.46,0.001147516,0.00235561,2.5E-07
"2018-05-25 23:25:00",84566,"PSTI",12.93,55.33,55.07,55.51,54.78,69.06,72.63,69.06,1.031,45.75,46.24,45.36,5.248,5.236,3.584,9.35,6.576,0,14.46,0.001147516,0.00235561,2.5E-07
"2018-05-25 23:30:00",84567,"PSTI",12.93,57.05,56.36,57.29,55.39,63.48,68.99,62.32,1.008,44.87,45.48,44.37,5.145,5.209,357.7,5.098,7.891,0,14.46,0.00196537,0.003257229,2.5E-07
"2018-05-25 23:35:00",84568,"PSTI",12.93,55.51,56.44,57.11,55.45,67.73,67.73,63.48,1.018,45.07,45.41,44.74,4.824,5.082,7.758,9.29,6.138,0,14.46,0.00196537,0.003257229,2.5E-07
"2018-05-25 23:40:00",84569,"PSTI",12.93,55.21,55.39,55.64,55.15,68.35,68.35,67.05,1.016,44.84,45.06,44.58,3.83,4.341,24.23,17.31,3.069,0,14.46,0.00196537,0.003257229,2.5E-07
"2018-05-25 23:45:00",84570,"PSTI",12.93,53.98,54.08,55.21,53.43,70.93,72.84,68.45,1.008,45,45.3,44.64,2.868,3.282,87.8,25.51,3.946,0,14.46,0.0007032703,0.001666822,2.5E-07
"2018-05-25 23:50:00",84571,"PSTI",12.92,54.84,54.07,54.84,53.55,67.97,73.93,67.97,0.997,44.85,45.86,44.29,1.853,2.297,15.75,16.88,2.411,0,14.46,0.0007032703,0.001666822,2.5E-07
"2018-05-25 23:55:00",84572,"PSTI",12.92,55.21,54.96,55.21,54.72,66.47,67.97,66.44,0.988,44.38,44.65,44.13,1.372,1.576,67.95,18.59,1.315,0,14.46,0.0007032703,0.001666822,2.5E-07
"2018-05-26 00:00:00",84573,"PSTI",12.92,54.96,55.38,55.7,54.96,67.8,67.8,64.81,0.999,44.15,44.58,43.9,0.92,1.18,85.7,33.92,1.973,0,14.46,-0.003871622,-0.004934348,2.5E-07
"2018-05-26 00:05:00",84574,"PSTI",12.9,55.7,55.13,55.82,54.78,63.61,68.14,63.34,0.962,44.02,44.66,43.44,0.925,0.839,93.2,52.91,2.411,0,14.46,-0.003871622,-0.004934348,2.5E-07
"2018-05-26 00:10:00",84575,"PSTI",12.92,54.53,55.33,55.82,54.47,75.15,75.22,63.61,1.09,44.61,47.1,43.58,1.16,1.055,334.4,63.43,1.973,0,14.46,-0.003871622,-0.004934348,2.5E-07
"2018-05-26 00:15:00",84576,"PSTI",12.91,54.23,54.31,54.84,53.92,73.76,75.15,69.57,1.058,45.61,46.85,44.36,1.313,1.241,282.8,20.69,3.288,0,14.46,-0.005497531,-0.007682179,2.5E-07
"2018-05-26 00:20:00",84577,"PSTI",12.91,50.86,53.02,54.23,50.8,77.47,77.47,71.31,0.981,44.82,46.22,43.64,1.644,1.37,194.2,26.64,3.946,0,14.46,-0.005497531,-0.007682179,2.5E-07
"2018-05-26 00:25:00",84578,"PSTI",12.91,51.84,52.28,53.61,50.74,75.8,78.05,70.73,0.996,44.46,44.86,44.06,1.826,1.703,195,13.01,3.288,0,14.46,-0.005497531,-0.007682179,2.5E-07
"2018-05-26 00:30:00",84579,"PSTI",12.91,53.92,52.14,53.98,51.29,73.32,80.8,73.25,1.04,45.4,45.83,44.44,3.06,2.447,251.3,7.708,8.55,0,14.46,-0.003981096,-0.005107238,2.5E-07
"2018-05-26 00:35:00",84580,"PSTI",12.89,53.98,53.91,54.29,53.61,69.37,74.27,69.37,0.986,45.21,46.16,44.18,2.944,3.16,310.3,35,2.63,0,14.46,-0.003981096,-0.005107238,2.5E-07
"2018-05-26 00:40:00",84581,"PSTI",12.9,49.63,52.44,54.17,49.63,80.1,80.1,68.92,0.969,44.16,45.04,43.53,2.999,2.925,56.07,71.23,3.946,0,14.46,-0.003981096,-0.005107238,2.5E-07
"2018-05-26 00:45:00",84582,"PSTI",12.89,52.27,50.68,52.39,48.96,73.18,83.9,73.11,0.977,44.35,45.11,43.59,1.61,2.402,25.88,43.59,3.946,0,14.46,-0.002278,-0.002490644,2.5E-07
"2018-05-26 00:50:00",84583,"PSTI",12.9,50.18,51.29,52.27,50.18,81.2,82.7,73.04,1.003,44.9,46.08,43.64,1.312,1.369,338.1,65.64,2.85,0,14.46,-0.002278,-0.002490644,2.5E-07
"2018-05-26 00:55:00",84584,"PSTI",12.9,49.51,49.57,50.18,49.2,83,83,81.1,1,44.42,44.81,44.11,1.471,1.48,100,9.38,3.288,0,14.46,-0.002278,-0.002490644,2.5E-07
"2018-05-26 01:00:00",84585,"PSTI",12.88,49.33,49.93,50.43,49.27,81,82.9,79.04,0.97,44.24,44.85,43.4,2.081,1.631,92.4,8.92,4.384,0,14.46,-0.00483629,-0.006522788,2.5E-07
"2018-05-26 01:05:00",84586,"PSTI",12.88,48.47,48.75,49.39,48.22,85.4,85.4,81,0.989,43.76,44.3,43.44,2.226,2.296,82.4,19.88,3.069,0,14.46,-0.00483629,-0.006522788,2.5E-07
"2018-05-26 01:10:00",84587,"PSTI",12.89,48.78,48.56,48.96,48.35,82.9,85.4,82.9,0.972,44.09,44.36,43.84,2.286,2.18,67.21,20.78,4.165,0,14.46,-0.00483629,-0.006522788,2.5E-07
"2018-05-26 01:15:00",84588,"PSTI",12.9,47.98,48.41,48.97,47.98,84.5,84.5,81.8,0.962,43.55,44.02,43.28,2.796,2.563,99.2,8.43,5.042,0,14.46,-0.00374239,-0.004691035,2.5E-07
"2018-05-26 01:20:00",84589,"PSTI",12.88,47.37,47.65,48.05,47.37,85.8,85.8,84.5,0.955,43.47,43.66,43.27,3.737,3.27,113.3,3.677,5.042,0,14.46,-0.00374239,-0.004691035,2.5E-07
"2018-05-26 01:25:00",84590,"PSTI",12.88,47.62,47.71,48.05,47.38,84.6,86.2,84.5,0.949,43.59,43.97,43.13,3.691,3.789,86.3,18.96,3.288,0,14.46,-0.00374239,-0.004691035,2.5E-07
"2018-05-26 01:30:00",84591,"PSTI",12.87,47.2,47.23,47.62,46.95,86.5,86.5,84.6,0.956,43.16,43.39,43,3.075,3.447,58.83,5.252,3.507,0,14.46,-0.002715818,-0.003124728,2.5E-07
"2018-05-26 01:35:00",84592,"PSTI",12.88,49.65,48.22,49.71,47.07,80.4,86.6,80.4,0.974,43.81,44.26,43.23,2.553,2.736,77.08,9.2,2.63,0,14.46,-0.002715818,-0.003124728,2.5E-07
"2018-05-26 01:40:00",84593,"PSTI",12.87,51.55,50.49,51.67,49.59,74.42,80.4,74.42,0.967,43.86,44.04,43.64,2.532,2.525,85.8,7.325,3.507,0,14.46,-0.002715818,-0.003124728,2.5E-07
"2018-05-26 01:45:00",84594,"PSTI",12.87,51.18,51.69,51.98,51.18,77.48,77.48,72.95,0.993,43.65,44.44,43.35,2.315,2.459,73.94,37.13,3.069,0,14.46,-0.003028211,-0.003608325,2.5E-07
"2018-05-26 01:50:00",84595,"PSTI",12.87,51,50.77,51.18,50.44,78.84,79.22,77.62,1.004,44.34,44.84,43.89,2.293,2.294,327.5,14.33,3.288,0,14.46,-0.003028211,-0.003608325,2.5E-07
"2018-05-26 01:55:00",84596,"PSTI",12.87,50.38,50.75,51.3,50.2,77.75,78.77,77.41,0.968,44.17,44.79,43.5,2.179,2.302,337.7,14.99,4.165,0,14.46,-0.003028211,-0.003608325,2.5E-07
"2018-05-26 02:00:00",84597,"PSTI",12.87,50.26,50.14,50.57,49.59,81.7,81.7,77.04,1.012,43.88,44.95,43.31,2.139,2.076,312,20.55,2.63,0,14.46,-0.003543345,-0.004400411,2.5E-07
"2018-05-26 02:05:00",84598,"PSTI",12.86,50.26,50.44,50.75,50.14,82.3,82.5,80.1,1.02,44.96,45.53,44.48,1.71,1.924,281.8,17.63,1.754,0,14.46,-0.003543345,-0.004400411,2.5E-07
"2018-05-26 02:10:00",84599,"PSTI",12.86,50.44,50.19,50.57,49.89,80.7,82.2,80.5,1.007,44.66,45.1,44.31,1.342,1.458,270.3,5.08,1.973,0,14.46,-0.003543345,-0.004400411,2.5E-07
"2018-05-26 02:15:00",84600,"PSTI",12.85,50.69,50.71,50.93,50.38,83,83.1,80.3,1.045,45.14,45.81,44.63,1.162,1.231,283.6,5.809,2.192,0,14.46,-0.004808693,-0.006468684,2.5E-07
"2018-05-26 02:20:00",84601,"PSTI",12.86,51.06,50.84,51.18,50.44,78.06,83.1,76.43,0.996,44.49,45.75,43.71,1.577,1.357,315.8,19.68,3.288,0,14.46,-0.004808693,-0.006468684,2.5E-07
"2018-05-26 02:25:00",84602,"PSTI",12.86,51.91,51.49,51.98,51.06,74.52,78.5,74.45,0.982,44.46,44.98,43.95,1.925,1.736,313.7,13.16,3.288,0,14.46,-0.004808693,-0.006468684,2.5E-07
"2018-05-26 02:30:00",84603,"PSTI",12.85,51.91,52.07,52.34,51.79,75.44,75.47,72.34,0.994,43.93,44.5,43.54,2.349,2.184,317.8,8.21,3.288,0,14.46,-0.004175484,-0.005423347,2.5E-07
"2018-05-26 02:35:00",84604,"PSTI",12.83,50.2,51.11,51.91,50.08,75.68,76.46,75.17,0.936,43.74,44.49,42.65,2.605,2.485,337.6,12.18,3.946,0,14.46,-0.004175484,-0.005423347,2.5E-07
"2018-05-26 02:40:00",84605,"PSTI",12.83,48.73,49.43,50.08,48.61,80.4,80.6,75.71,0.941,43.15,43.62,42.61,2.818,2.788,348.8,10.89,4.165,0,14.46,-0.004175484,-0.005423347,2.5E-07
"2018-05-26 02:45:00",84606,"PSTI",12.85,49.03,48.68,49.1,48.3,80.7,81.6,80.3,0.956,43.09,43.5,42.58,2.559,2.698,338.2,9.35,2.411,0,14.46,-0.002896996,-0.003412114,2.5E-07
"2018-05-26 02:50:00",84607,"PSTI",12.85,48.48,49.13,49.53,48.48,82.1,82.1,79.46,0.952,43.4,43.6,43.21,2.095,2.345,324.5,22.49,1.973,0,14.46,-0.002896996,-0.003412114,2.5E-07
"2018-05-26 02:55:00",84608,"PSTI",12.85,49.34,48.95,49.34,48.48,84.2,86.7,82.2,1.008,44.74,45.33,43.37,1.473,1.769,281.4,17.2,1.754,0,14.46,-0.002896996,-0.003412114,2.5E-07
"2018-05-26 03:00:00",84609,"PSTI",12.85,48.48,48.81,49.4,48.36,85.1,85.4,83.9,0.987,44.46,44.87,44.13,0.873,1.146,243.1,15.24,0,0,14.46,-0.004548814,-0.006014177,2.5E-07
"2018-05-26 03:05:00",84610,"PSTI",12.83,48.42,48.38,48.61,48.18,85.7,85.8,84,0.991,44.1,44.45,43.64,0.471,0.644,289.2,31.78,1.534,0,14.46,-0.004548814,-0.006014177,2.5E-07
"2018-05-26 03:10:00",84611,"PSTI",12.83,48.79,48.71,48.85,48.3,80.7,85.7,80.2,0.947,43.54,44.4,42.82,0.634,0.518,339.5,9.33,1.973,0,14.46,-0.004548814,-0.006014177,2.5E-07
"2018-05-26 03:15:00",84612,"PSTI",12.83,47.56,48.58,48.97,47.56,82.2,82.2,80.5,0.921,42.99,43.36,42.4,1.25,0.951,353.9,4.197,2.192,0,14.46,-0.006249583,-0.009158133,2.5E-07
"2018-05-26 03:20:00",84613,"PSTI",12.83,48.48,47.84,48.48,47.5,80.7,83.6,80.7,0.936,42.85,43.14,42.47,1.845,1.56,333,5.695,3.288,0,14.46,-0.006249583,-0.009158133,2.5E-07
"2018-05-26 03:25:00",84614,"PSTI",12.82,47.93,48.91,49.4,47.93,77,80.7,75.64,0.875,42.12,43.01,41.09,2.713,2.252,347.7,2.767,5.042,0,14.46,-0.006249583,-0.009158133,2.5E-07
"2018-05-26 03:30:00",84615,"PSTI",12.81,50.2,48.85,50.32,47.81,75.13,79.63,75.13,0.929,42.39,43.1,41.12,3.756,3.137,334.5,9.76,8.55,0,14.46,-0.003424583,-0.004218906,2.5E-07
"2018-05-26 03:35:00",84616,"PSTI",12.82,48.73,49.46,50.44,48.67,77.82,78.57,74.72,0.911,42.59,43.05,42.09,5.304,4.603,329.9,10.3,9.86,0,14.46,-0.003424583,-0.004218906,2.5E-07
"2018-05-26 03:40:00",84617,"PSTI",12.82,48.61,48.51,48.85,48.24,76.9,78.47,76.9,0.896,41.96,42.3,41.63,5.922,5.658,346.5,10.13,8.55,0,14.46,-0.003424583,-0.004218906,2.5E-07
"2018-05-26 03:45:00",84618,"PSTI",12.82,47.99,48.14,48.67,47.81,77.69,78.23,76.83,0.884,41.58,41.79,41.27,6.185,6.129,351.8,7.887,7.672,0,14.47,6.521399E-05,0.000596924,2.5E-07
"2018-05-26 03:50:00",84619,"PSTI",12.81,47.63,48.01,48.61,47.5,78.77,78.81,75.81,0.884,41.3,41.49,41.12,5.346,5.636,8.21,12.55,6.357,0,14.47,6.521399E-05,0.000596924,2.5E-07
"2018-05-26 03:55:00",84620,"PSTI",12.82,48.91,48.42,49.1,47.44,73.87,78.84,73.36,0.87,41.06,41.45,40.75,4.96,5.218,358.5,7.381,7.014,0,14.47,6.521399E-05,0.000596924,2.5E-07
"2018-05-26 04:00:00",84621,"PSTI",12.81,48.48,48.53,48.91,48.18,73.43,74.01,73.19,0.851,40.52,40.98,40.21,4.605,4.738,354.6,10.1,7.453,0,14.47,0.000190603,0.0007771403,2.5E-07
"2018-05-26 04:05:00",84622,"PSTI",12.81,50.08,49.5,50.2,48.48,68.83,73.43,68.83,0.847,40.39,40.6,40.18,5.229,4.983,346.5,7.852,8.11,0,14.47,0.000190603,0.0007771403,2.5E-07
"2018-05-26 04:10:00",84623,"PSTI",12.81,51.91,51.24,52.16,50.08,63.46,69.04,63.15,0.836,40.18,40.55,39.84,5.57,5.32,340.5,10.17,7.672,0,14.47,0.000190603,0.0007771403,2.5E-07
"2018-05-26 04:15:00",84624,"PSTI",12.81,51.79,51.65,51.91,51.36,64.03,65.87,63.42,0.84,40.22,40.64,39.83,5.557,5.648,338.1,6.916,6.357,0,14.47,0.001894038,0.003057003,2.5E-07
"2018-05-26 04:20:00",84625,"PSTI",12.8,51.3,51.65,51.91,51.18,65.74,65.74,63.11,0.847,40.03,40.33,39.62,5.035,5.334,342.3,8.64,6.576,0,14.47,0.001894038,0.003057003,2.5E-07
"2018-05-26 04:25:00",84626,"PSTI",12.8,48.42,49.22,51.36,47.93,74.18,75.27,65.77,0.858,40.44,40.73,40.09,4.339,4.649,7.926,11.67,4.822,0,14.47,0.001894038,0.003057003,2.5E-07
"2018-05-26 04:30:00",84627,"PSTI",12.8,49.53,48.87,49.65,48.3,71.29,74.14,71.29,0.859,40.6,40.92,40.37,4.045,4.224,3.351,5.864,5.042,0,14.47,0.0008119249,0.001672635,2.5E-07
"2018-05-26 04:35:00",84628,"PSTI",12.79,49.89,49.74,50.02,49.53,69.55,71.29,69.51,0.85,40.5,40.87,40.18,3.405,3.699,355.1,5.86,3.288,0,14.47,0.0008119249,0.001672635,2.5E-07
"2018-05-26 04:40:00",84629,"PSTI",12.79,49.77,49.95,50.2,49.65,69.72,70.33,69.07,0.848,40.43,40.86,40.03,3.155,3.279,3.578,7.264,4.165,0,14.47,0.0008119249,0.001672635,2.5E-07
"2018-05-26 04:45:00",84630,"PSTI",12.8,49.95,49.63,49.95,49.28,69.04,70.37,68.9,0.846,40.18,40.38,39.97,3.076,3.079,2.46,9.59,4.822,0,14.47,-0.0009892781,-0.0006733404,0.0002248343
"2018-05-26 04:50:00",84631,"PSTI",12.8,49.34,49.43,49.95,48.85,71.63,72,68.97,0.858,40.26,40.58,40.05,3.779,3.335,2.872,8.87,7.453,0,14.47,-0.0009892781,-0.0006733404,0.0002248343
"2018-05-26 04:55:00",84632,"PSTI",12.79,48.85,49.27,49.77,48.85,72.65,72.95,70.88,0.854,40.63,40.85,40.39,4.569,4.217,351.3,9.49,6.795,0,14.47,-0.0009892781,-0.0006733404,0.0002248343
"2018-05-26 05:00:00",84633,"PSTI",12.79,49.46,49.29,49.46,48.91,71.35,72.58,71.32,0.858,40.62,40.87,40.4,5.042,4.816,349.5,8.04,6.357,0,14.47,-0.0002164509,0.0003333191,0.00389823
"2018-05-26 05:05:00",84634,"PSTI",12.78,50.32,50.06,50.44,49.4,69.21,71.35,69.21,0.859,40.73,40.96,40.51,5.14,5.207,346.8,9.4,8.55,0,14.47,-0.0002164509,0.0003333191,0.00389823
"2018-05-26 05:10:00",84635,"PSTI",12.79,48.73,50.1,50.69,48.73,73.16,73.16,67.74,0.856,40.42,40.7,40.15,4.663,4.876,1.673,11.09,6.138,0,14.47,-0.0002164509,0.0003333191,0.00389823
"2018-05-26 05:15:00",84636,"PSTI",12.78,46.58,47.24,48.73,46.46,81,81.2,73.12,0.874,40.77,41.19,40.42,4.013,4.362,13.7,20.19,5.042,0,14.47,0.007586338,0.01322386,0.01214268
"2018-05-26 05:20:00",84637,"PSTI",12.77,47.07,46.7,47.14,46.52,78.09,81,78.09,0.859,40.86,41.13,40.57,3.478,3.69,10.94,9.36,4.384,0,14.47,0.007586338,0.01322386,0.01214268
"2018-05-26 05:25:00",84638,"PSTI",12.78,48.36,48,48.48,47.07,72.92,78.03,72.75,0.842,40.24,40.71,39.97,3.598,3.544,22.35,4.26,5.261,0,14.47,0.007586338,0.01322386,0.01214268
"2018-05-26 05:30:00",84639,"PSTI",12.78,47.56,47.89,48.48,47.44,75.27,75.3,72.89,0.843,40.07,40.22,39.92,3.715,3.614,29.08,6.23,4.822,0,14.47,0.00501436,0.008712562,0.02764353
"2018-05-26 05:35:00",84640,"PSTI",12.78,45.42,46.58,47.56,45.42,80.4,80.4,75.27,0.831,39.89,40.18,39.65,3.579,3.718,37.88,21.31,4.384,0.01161637,14.47,0.00501436,0.008712562,0.02764353
"2018-05-26 05:40:00",84641,"PSTI",12.78,46.28,45.37,46.28,44.75,78.84,83.4,78.84,0.841,40.11,40.45,39.48,2.929,3.253,22.77,16.21,3.288,0.1051534,14.47,0.00501436,0.008712562,0.02764353
"2018-05-26 05:45:00",84642,"PSTI",12.77,45.91,45.97,46.34,45.73,81.3,81.4,78.54,0.855,40.12,40.55,39.75,2.596,2.714,341.6,11.78,3.507,0.314402,14.47,0.003859263,0.006643489,0.05561697
"2018-05-26 05:50:00",84643,"PSTI",12.77,47.38,46.57,47.38,45.85,75.34,81.3,75.3,0.838,40.17,40.65,39.73,2.77,2.597,345.4,8.63,4.603,0.719381,14.47,0.003859263,0.006643489,0.05561697
"2018-05-26 05:55:00",84644,"PSTI",12.77,46.46,46.75,47.44,46.03,78.33,78.91,75,0.842,39.86,40.19,39.51,3.323,3.045,353.8,5.792,4.822,1.333044,14.47,0.003859263,0.006643489,0.05561697
"2018-05-26 06:00:00",84645,"PSTI",12.76,46.09,46.84,47.26,46.09,77.52,78.37,75.41,0.821,39.96,40.3,39.47,4.069,3.738,354.5,8.77,5.48,2.312746,14.47,0.004535751,0.007610934,0.09088804
"2018-05-26 06:05:00",84646,"PSTI",12.75,45.36,45.39,46.16,45.06,83.6,83.6,77.69,0.861,40.02,40.71,39.49,4.274,4.23,8.3,4.729,4.603,3.860786,14.47,0.004535751,0.007610934,0.09088804
"2018-05-26 06:10:00",84647,"PSTI",12.77,46.16,45.84,46.34,45.3,80.1,84.1,80.1,0.851,40.7,41.03,40.37,4.231,4.285,352.7,14.12,4.384,6.032283,14.47,0.004535751,0.007610934,0.09088804
"2018-05-26 06:15:00",84648,"PSTI",12.76,47.02,46.66,47.08,46.1,75.62,80.1,75.28,0.83,39.92,40.44,39.54,4.126,4.157,344.3,4.153,5.042,8.717282,14.47,0.005829006,0.009294159,0.1298418
"2018-05-26 06:20:00",84649,"PSTI",12.77,48.12,47.16,48.25,46.65,72.82,76.98,72.82,0.833,39.82,40.05,39.58,3.923,3.984,340.3,5.861,5.261,12.3468,14.47,0.005829006,0.009294159,0.1298418
"2018-05-26 06:25:00",84650,"PSTI",12.78,48.07,48.16,48.62,47.7,72.89,73.1,71.77,0.832,39.74,39.96,39.5,4.14,3.981,351.5,6.207,6.138,20.24477,14.47,0.005829006,0.009294159,0.1298418
"2018-05-26 06:30:00",84651,"PSTI",12.78,48.25,48.05,48.31,47.76,74.5,74.87,72.86,0.856,40.22,40.67,39.72,4.312,4.201,344.4,6.776,6.357,30.80122,14.47,0.01061633,0.01535718,0.1712803
"2018-05-26 06:35:00",84652,"PSTI",12.79,49.36,48.9,49.48,48.19,71.64,74.56,70.92,0.858,40.49,40.76,40.19,5.101,4.726,339.7,9.99,9.21,43.28365,14.47,0.01061633,0.01535718,0.1712803
"2018-05-26 06:40:00",84653,"PSTI",12.79,48.01,48.46,49.42,47.83,77.8,77.8,71.54,0.886,41.01,41.43,40.51,4.782,5.05,10.89,10.48,7.672,54.31357,14.48,0.01061633,0.01535718,0.1712803
"2018-05-26 06:45:00",84654,"PSTI",12.8,49.11,48.33,49.18,47.83,74.57,78.72,74.57,0.885,41.67,42.02,41.25,4.442,4.585,350.5,7.993,6.357,65.68913,14.48,0.01467696,0.02013772,0.2136525
"2018-05-26 06:50:00",84655,"PSTI",12.79,50.59,49.94,50.71,49.05,70.14,74.5,70.14,0.88,41.44,41.78,41.11,3.909,4.213,330.6,9.35,6.576,77.42133,14.48,0.01467696,0.02013772,0.2136525
"2018-05-26 06:55:00",84656,"PSTI",12.79,50.95,51.15,51.45,50.59,69.15,70.35,68.75,0.879,41.46,41.85,40.99,4.192,3.917,324.3,8.99,6.795,89.44622,14.48,0.01467696,0.02013772,0.2136525
"2018-05-26 07:00:00",84657,"PSTI",12.78,50.89,51.06,51.32,50.77,72.73,73.11,68.47,0.922,41.99,42.67,41.08,4.375,4.346,338.6,7.789,5.918,101.4496,14.49,0.01906356,0.02518352,0.2570084
"2018-05-26 07:05:00",84658,"PSTI",12.79,50.95,50.97,51.13,50.77,73.58,73.61,70.58,0.935,42.21,42.84,41.57,4.353,4.394,353.3,12.21,6.795,113.6783,14.49,0.01906356,0.02518352,0.2570084
"2018-05-26 07:10:00",84659,"PSTI",12.8,51.62,51.22,51.74,50.89,72.66,74.43,72.56,0.947,43.04,43.62,42.64,3.65,4.059,353.2,14.18,3.507,126.1878,14.49,0.01906356,0.02518352,0.2570084
"2018-05-26 07:15:00",84660,"PSTI",12.81,51.74,52.01,52.3,51.62,71.94,73.68,70.44,0.942,43.35,44.01,42.72,3.64,3.54,0.399,11.5,7.453,138.226,14.49,0.02261401,0.02858894,0.3003132
"2018-05-26 07:20:00",84661,"PSTI",12.81,51.49,51.63,51.74,51.43,74.76,75.2,71.87,0.97,43.52,44.03,42.86,3.844,3.706,4.599,10.72,6.576,150.5647,14.49,0.02261401,0.02858894,0.3003132
"2018-05-26 07:25:00",84662,"PSTI",12.82,52.65,52.04,52.65,51.49,72.04,77.01,71.97,0.975,44.47,44.88,43.83,4.004,3.922,13.99,16.26,4.603,164.1061,14.5,0.02261401,0.02858894,0.3003132
"2018-05-26 07:30:00",84663,"PSTI",12.81,52.71,52.75,52.9,52.53,70.74,72.72,69.72,0.96,43.67,44.28,43.18,4.092,4.176,7.704,11.68,7.234,174.4243,14.5,0.02651349,0.03259044,0.3436269
"2018-05-26 07:35:00",84664,"PSTI",12.82,53.39,52.86,53.39,52.59,71.01,72.78,70.26,0.987,43.79,44.39,43.38,3.6,3.813,8.85,7.081,4.822,175.2118,14.5,0.02651349,0.03259044,0.3436269
"2018-05-26 07:40:00",84665,"PSTI",12.81,54.79,54.13,54.86,53.32,69.45,71.25,68.09,1.017,44.55,45.08,43.85,3.77,3.704,0.083,12.45,4.822,185.8277,14.5,0.02651349,0.03259044,0.3436269
"2018-05-26 07:45:00",84666,"PSTI",12.81,55.1,54.92,55.16,54.73,68.94,70.84,67.81,1.021,45.03,45.83,44.39,3.544,3.637,14.79,9.31,5.48,205.1902,14.5,0.03280474,0.03974789,0.3868577
"2018-05-26 07:50:00",84667,"PSTI",12.82,55.78,55.46,55.84,55.04,70.26,70.6,66.96,1.066,45.52,46.43,44.68,3.623,3.586,6.027,9.08,4.822,234.9352,14.5,0.03280474,0.03974789,0.3868577
"2018-05-26 07:55:00",84668,"PSTI",12.83,56.08,55.9,56.14,55.65,66.28,70.67,65.57,1.017,45.28,46.48,44.56,3.794,3.689,4.96,7.344,5.042,254.3025,14.5,0.03280474,0.03974789,0.3868577
"2018-05-26 08:00:00",84669,"PSTI",12.83,56.63,56.39,56.82,55.96,65.91,67.95,64.82,1.032,45.41,46.38,44.48,3.757,3.795,11,8.91,5.042,269.5105,14.51,0.04128661,0.0492905,0.4291437
"2018-05-26 08:05:00",84670,"PSTI",12.82,57.43,56.98,57.43,56.51,64.17,69.34,62.37,1.034,45.87,47.15,44.5,3.579,3.685,27,11.77,4.822,284.2392,14.51,0.04128661,0.0492905,0.4291437
"2018-05-26 08:10:00",84671,"PSTI",12.85,58.04,57.67,58.04,57.37,64.75,66.52,59.74,1.066,45.34,46.51,43.86,3.553,3.561,16.14,12.08,5.48,299.0231,14.51,0.04128661,0.0492905,0.4291437
"2018-05-26 08:15:00",84672,"PSTI",12.83,57.92,57.78,58.04,57.49,63.66,65.12,59.47,1.044,45.04,46.32,43.63,3.937,3.732,5.568,11.14,7.234,313.9922,14.51,0.04888149,0.05809135,0.4713078
"2018-05-26 08:20:00",84673,"PSTI",12.87,58.17,58.07,58.29,57.8,61.14,65.63,59.23,1.011,45.24,46.83,43.83,4.465,4.204,4.482,14.17,7.453,329.0156,14.51,0.04888149,0.05809135,0.4713078
"2018-05-26 08:25:00",84674,"PSTI",12.88,58.65,58.32,58.65,58.1,60.56,64.44,58.21,1.019,45.36,46.54,43.56,4.584,4.571,8.32,11.09,5.699,344.0995,14.51,0.04888149,0.05809135,0.4713078
"2018-05-26 08:30:00",84675,"PSTI",12.91,58.34,58.54,58.78,58.28,58.38,64.82,57.02,0.972,45.11,46.95,43.29,4.315,4.429,5.674,9.5,5.48,359.1521,14.51,0.05668762,0.06799411,0.5125906
"2018-05-26 08:35:00",84676,"PSTI",12.94,58.52,58.46,58.71,58.22,64.3,65.94,58.55,1.077,45.93,47.31,43.85,4.199,4.241,5.607,8.81,6.576,374.2598,14.51,0.05668762,0.06799411,0.5125906
"2018-05-26 08:40:00",84677,"PSTI",12.97,58.64,58.61,58.83,58.4,58.78,66.17,57.76,0.989,45.3,47.49,43.83,4.51,4.264,5.829,9.86,7.014,389.3362,14.51,0.05668762,0.06799411,0.5125906
"2018-05-26 08:45:00",84678,"PSTI",13.03,59.31,59.09,59.5,58.64,56.71,63.04,56.5,0.977,45.17,46.51,43.37,4.756,4.643,3.858,10.8,6.357,404.529,14.51,0.06316737,0.07497913,0.552196
"2018-05-26 08:50:00",84679,"PSTI",13.09,60.35,59.89,60.48,59.19,57.22,63.34,55.85,1.023,45.91,47.63,43.68,4.647,4.716,14.87,12.69,6.138,419.7291,14.51,0.06316737,0.07497913,0.552196
"2018-05-26 08:55:00",84680,"PSTI",13.15,60.97,60.61,60.97,60.23,56.02,62.49,54.9,1.024,45.97,47.75,44.26,4.494,4.557,11.75,11.03,7.453,434.9142,14.52,0.06316737,0.07497913,0.552196
"2018-05-26 09:00:00",84681,"PSTI",13.23,61.4,61.22,61.58,60.78,54.94,62.56,54.59,1.02,46.29,48.56,44.92,4.417,4.437,12.2,11.23,6.576,450.0629,14.52,0.07192156,0.08538257,0.5898768
"2018-05-26 09:05:00",84682,"PSTI",13.3,61.89,61.65,61.95,61.33,55.96,61.03,53.06,1.057,46.21,48.26,44.49,4.719,4.525,11.04,11.62,6.795,465.2859,14.52,0.07192156,0.08538257,0.5898768
"2018-05-26 09:10:00",84683,"PSTI",13.41,62.44,62.23,62.68,61.82,54.87,60.31,52.08,1.056,46.59,48.65,44.2,4.785,4.813,11.01,12.79,7.453,480.4235,14.52,0.07192156,0.08538257,0.5898768
"2018-05-26 09:15:00",84684,"PSTI",13.51,62.74,62.71,62.93,62.44,55.55,58.51,51.12,1.081,46.22,48.07,44.39,4.937,4.883,11.1,13.01,7.014,495.4105,14.52,0.08073033,0.09587701,0.6261436
"2018-05-26 09:20:00",84685,"PSTI",13.61,63.66,63.28,63.78,62.68,52.52,60.18,50.92,1.056,47.29,49.52,44.97,4.802,4.891,8.24,14.7,7.672,510.22,14.52,0.08073033,0.09587701,0.6261436
"2018-05-26 09:25:00",84686,"PSTI",13.73,63.72,63.77,64.03,63.54,55.07,58.07,51.53,1.109,46.84,48.93,45.45,4.923,4.806,10.81,11.47,7.453,524.9781,14.52,0.08073033,0.09587701,0.6261436
"2018-05-26 09:30:00",84687,"PSTI",13.83,65.07,64.25,65.13,63.6,54.94,59.19,51.29,1.16,47.63,50.57,45.38,4.999,5.031,0.376,13.72,7.891,539.6373,14.52,0.08919689,0.1057103,0.6597407
"2018-05-26 09:35:00",84688,"PSTI",13.95,65.07,65.13,65.38,64.89,52.79,56.13,45.54,1.115,46.59,49.03,43.61,5.321,5.159,0.366,18.52,8.33,553.9844,14.52,0.08919689,0.1057103,0.6597407
"2018-05-26 09:40:00",84689,"PSTI",14.04,65.93,65.31,65.93,64.83,51.12,56.77,47.62,1.112,47.39,50.12,44.91,5.073,5.304,5.843,17.01,6.795,568.1172,14.52,0.08919689,0.1057103,0.6597407
"2018-05-26 09:45:00",84690,"PSTI",14.15,66.24,66.11,66.36,65.81,52.86,56.02,45.2,1.162,46.88,50.01,44.25,4.65,4.802,354.1,21.31,7.453,582.2189,14.52,0.09871094,0.1174325,0.692656
"2018-05-26 09:50:00",84691,"PSTI",14.23,66.48,66.18,66.48,65.81,51.12,56.94,44.15,1.134,46.23,50.73,43.41,4.359,4.571,359.7,20.48,7.453,596.4086,14.52,0.09871094,0.1174325,0.692656
"2018-05-26 09:55:00",84692,"PSTI",14.29,66.73,66.49,66.85,66.17,44.89,51.84,41.66,1.004,45.04,48.27,42.29,4.148,4.221,322.3,18.33,5.918,610.5242,14.52,0.09871094,0.1174325,0.692656
"2018-05-26 10:00:00",84693,"PSTI",14.35,67.64,66.99,67.64,66.66,46.15,51.19,42.89,1.066,46.37,48.84,43.49,3.768,3.988,330.7,35.41,5.042,623.9722,14.52,0.106205,0.1246477,0.7243215
"2018-05-26 10:05:00",84694,"PSTI",14.38,68.32,67.69,68.38,67.34,47.58,51.8,38.56,1.124,45.51,49.38,41.57,2.786,3.293,321.6,55.03,3.946,637.0032,14.52,0.106205,0.1246477,0.7243215
"2018-05-26 10:10:00",84695,"PSTI",14.44,69.54,68.98,69.66,68.26,41.52,50.2,35.06,1.023,43.16,49.28,40.01,1.713,2.296,355.5,45.02,2.411,649.9276,14.53,0.106205,0.1246477,0.7243215
"2018-05-26 10:15:00",84696,"PSTI",14.24,68.92,69.65,70.33,68.86,33.9,46.59,30.73,0.818,41.83,48.9,37.37,1.259,1.415,220.8,26.19,3.069,662.9846,14.52,0.1131464,0.128383,0.7551696
"2018-05-26 10:20:00",84697,"PSTI",14.27,70.45,69.52,70.51,68.8,41.01,47.65,32.81,1.042,43.34,48.37,39.06,1.155,1.129,151.6,42.53,3.288,676.106,14.53,0.1131464,0.128383,0.7551696
"2018-05-26 10:25:00",84698,"PSTI",14.22,70.57,69.89,70.57,69.41,40.23,41.45,31.68,1.027,41.17,45.27,38.19,1.44,1.306,91.9,23.23,3.507,689.2917,14.53,0.1131464,0.128383,0.7551696
"2018-05-26 10:30:00",84699,"PSTI",14.19,72.52,71.85,72.64,70.51,39,44.95,33.21,1.063,45.61,49.62,41.94,1.09,1.316,82.5,33.84,1.754,702.4324,14.53,0.1192451,0.1316954,0.7809306
"2018-05-26 10:35:00",84700,"PSTI",14.17,71.11,71.89,72.7,70.99,45.97,46.14,31.92,1.195,44.62,49.5,40.7,1.005,0.988,199.9,72.65,3.069,714.9164,14.53,0.1192451,0.1316954,0.7809306
"2018-05-26 10:40:00",84701,"PSTI",14.15,70.99,70.94,71.3,70.56,45.77,45.94,34.23,1.185,44.83,49.4,41.27,1.2,1.029,91.5,20.85,3.288,726.4203,14.53,0.1192451,0.1316954,0.7809306
"2018-05-26 10:45:00",84702,"PSTI",14.13,70.99,71.01,71.24,70.68,45.29,47.91,33.42,1.173,45.97,50.53,40.54,1.802,1.472,102.3,27.39,4.165,737.7296,14.53,0.1258464,0.1383632,0.8015429
"2018-05-26 10:50:00",84703,"PSTI",14.12,71.6,71.35,71.72,70.87,41.21,47.81,33.42,1.089,45.64,50.81,41.29,1.98,1.967,103.9,29.53,3.069,749.0471,14.53,0.1258464,0.1383632,0.8015429
"2018-05-26 10:55:00",84704,"PSTI",14.1,71.84,71.68,71.97,71.48,41.11,47.98,32.53,1.095,45.99,51.13,40.59,2.006,1.995,119.2,45.43,3.946,760.754,14.53,0.1258464,0.1383632,0.8015429
"2018-05-26 11:00:00",84705,"PSTI",14.09,72.09,72.01,72.33,71.72,39.1,43.69,32.67,1.05,44.63,48.94,40.97,2.23,2.061,168.1,18.99,7.014,772.0167,14.53,0.133731,0.1496505,0.8212369
"2018-05-26 11:05:00",84706,"PSTI",14.08,72.14,71.63,72.21,71.23,33.14,42.47,28,0.892,42.37,47.62,36.49,2.644,2.558,143.4,53.11,6.795,783.3534,14.53,0.133731,0.1496505,0.8212369
"2018-05-26 11:10:00",84707,"PSTI",14.08,71.59,72.02,72.45,71.47,34.54,41.24,26.27,0.913,39.82,47.17,35.54,2.617,2.632,225.3,49.08,4.603,793.9412,14.53,0.133731,0.1496505,0.8212369
"2018-05-26 11:15:00",84708,"PSTI",14.07,71.59,71.71,72.2,71.35,33.96,45.19,29.3,0.897,43.26,49.72,37.74,2.986,2.888,176.7,38.15,10.08,803.6122,14.53,0.1406349,0.1600348,0.8432047
"2018-05-26 11:20:00",84709,"PSTI",14.07,72.51,72.05,72.57,71.59,34.71,42.8,23.65,0.946,38.97,48.27,32.77,3.074,2.882,169.7,35.28,7.891,812.8314,14.53,0.1406349,0.1600348,0.8432047
"2018-05-26 11:25:00",84710,"PSTI",14.06,71.96,72.05,72.63,71.65,30.89,45.93,29.02,0.826,44.56,49.9,38.2,3.983,3.609,150.1,24.85,8.55,821.6625,14.53,0.1406349,0.1600348,0.8432047
"2018-05-26 11:30:00",84711,"PSTI",14.06,72.51,72.42,73,71.83,35.93,40.56,24.67,0.979,42.25,47.55,34.08,4.045,3.879,179.5,23.01,9.43,831.2062,14.53,0.1471815,0.1697176,0.8573489
"2018-05-26 11:35:00",84712,"PSTI",14.06,71.83,71.9,72.51,71.65,30.52,35.05,23.34,0.813,37.46,43.38,32.34,5.219,4.771,168.6,12.01,11.62,840.6064,14.53,0.1471815,0.1697176,0.8573489
"2018-05-26 11:40:00",84713,"PSTI",14.05,72.57,71.92,72.57,71.65,32.8,37.26,24.33,0.896,38.8,44.76,33.73,5.392,5.412,172.4,20.49,9.86,850.0474,14.53,0.1471815,0.1697176,0.8573489
"2018-05-26 11:45:00",84714,"PSTI",14.05,72.69,72.71,73.06,72.32,33.07,39.27,22.76,0.907,40.33,46.86,32.33,5.334,5.328,158.7,30.56,10.08,858.5123,14.53,0.1555796,0.1853034,0.8728252
"2018-05-26 11:50:00",84715,"PSTI",14.05,72.32,72.33,72.81,72.14,25.38,37.53,22.83,0.687,37.15,45.01,32.2,4.793,4.964,195.7,21.12,9.64,865.782,14.53,0.1555796,0.1853034,0.8728252
"2018-05-26 11:55:00",84716,"PSTI",14.05,73.18,72.63,73.18,72.2,27.22,37.63,19.43,0.759,36.09,45.41,28.44,4.158,4.38,178.7,29.85,6.576,872.8877,14.53,0.1555796,0.1853034,0.8728252
"2018-05-26 12:00:00",84717,"PSTI",14.05,72.57,72.78,73.3,72.26,36.95,37.84,24.97,1.009,40.04,45.44,34.65,4.519,4.48,216,19.28,10.3,880.0949,14.52,0.1586595,0.1872147,0.8824768
"2018-05-26 12:05:00",84718,"PSTI",14.05,73,72.57,73.12,72.14,26.23,39.61,19.84,0.727,36.11,46.76,29.24,4.319,4.559,187,30.63,10.96,887.3766,14.52,0.1586595,0.1872147,0.8824768
"2018-05-26 12:10:00",84719,"PSTI",14.05,72.88,72.8,73.49,72.26,32.12,42.12,20.79,0.886,37.25,48.45,29.99,4.896,4.518,219.2,26.15,9.43,894.0856,14.52,0.1586595,0.1872147,0.8824768
"2018-05-26 12:15:00",84720,"PSTI",14.05,73,72.91,73.3,72.45,26.37,36.71,21.33,0.731,38.15,45.24,30.83,4.854,4.943,213.1,23.95,8.33,900.5974,14.53,0.1622243,0.1914479,0.8882304
"2018-05-26 12:20:00",84721,"PSTI",14.05,72.94,73,73.3,72.63,35.39,36.68,20.18,0.978,38.94,44.92,29.51,5.431,5.066,212.1,12.42,11.18,906.6675,14.52,0.1622243,0.1914479,0.8882304
"2018-05-26 12:25:00",84722,"PSTI",14.05,73.92,73.69,74.16,72.88,32.53,38.96,25.48,0.93,42.07,47.36,35.89,4.976,5.111,178.4,17.71,7.453,911.8918,14.52,0.1622243,0.1914479,0.8882304
"2018-05-26 12:30:00",84723,"PSTI",14.05,73.55,73.88,74.16,73.37,35.35,40.29,25.52,0.998,42.57,47.92,36.18,5.177,4.99,175.9,24.54,8.55,916.2341,14.52,0.1655569,0.1954703,0.8850701
"2018-05-26 12:35:00",84724,"PSTI",14.05,73.06,73.3,73.67,72.94,31.1,37.43,23.41,0.863,40.65,45.97,33.44,5.494,5.239,171.8,12.42,12.49,920.3444,14.52,0.1655569,0.1954703,0.8850701
"2018-05-26 12:40:00",84725,"PSTI",14.05,73.43,73.44,73.79,73,22.49,37.9,21.44,0.632,39.38,46.47,31.46,5.654,5.628,159.2,21.61,6.795,924.3256,14.52,0.1655569,0.1954703,0.8850701
"2018-05-26 12:45:00",84726,"PSTI",14.05,74.41,73.94,74.53,73.18,31.51,42.33,20.38,0.915,41.28,50.12,30.27,4.997,5.318,159.2,29.35,8.11,927.8477,14.52,0.1679973,0.1994678,0.8849199
"2018-05-26 12:50:00",84727,"PSTI",14.05,74.04,74.15,74.53,73.79,34.43,39.47,21.95,0.988,39.56,47.98,32.66,4.191,4.468,164.2,29.78,10.3,930.588,14.52,0.1679973,0.1994678,0.8849199
"2018-05-26 12:55:00",84728,"PSTI",14.05,74.1,73.82,74.28,73.37,27.25,38.65,20.48,0.784,40.14,47.37,30.64,4.389,4.423,164.4,28.62,9.43,933.2171,14.52,0.1679973,0.1994678,0.8849199
"2018-05-26 13:00:00",84729,"PSTI",14.06,74.41,74.23,74.47,73.92,34.03,39.78,25.76,0.988,41.43,48.13,36.78,5.095,4.701,175,20.21,10.08,936.001,14.52,0.1683394,0.1971692,0.8806338
"2018-05-26 13:05:00",84730,"PSTI",14.05,73.86,74.16,74.41,73.86,26.13,37.36,22.9,0.745,40.42,46.64,33.92,5.84,5.565,181.2,17.64,11.18,938.8564,14.52,0.1683394,0.1971692,0.8806338
"2018-05-26 13:10:00",84731,"PSTI",14.05,74.77,74.23,74.77,73.86,34.06,38.41,23.27,1.002,41.61,47.7,34.12,6.051,5.832,192.1,26.85,9.43,940.5536,14.52,0.1683394,0.1971692,0.8806338
"2018-05-26 13:15:00",84732,"PSTI",14.06,74.9,74.71,74.9,74.53,32.12,40.18,25.45,0.948,42.14,48.95,37.1,6.191,6.333,191.9,15.41,10.96,941.4045,14.52,0.1717588,0.205294,0.8719515
"2018-05-26 13:20:00",84733,"PSTI",14.06,74.53,74.84,75.14,74.41,27.05,40.9,22.8,0.789,41.48,49.7,34.27,5.971,5.993,180.4,20.06,11.84,942.2852,14.52,0.1717588,0.205294,0.8719515
"2018-05-26 13:25:00",84734,"PSTI",14.06,74.1,74.2,74.59,73.92,25.86,35.39,17.93,0.744,34.76,45.41,27.69,6.255,6.157,204,9.38,13.59,943.6967,14.52,0.1717588,0.205294,0.8719515
"2018-05-26 13:30:00",84735,"PSTI",14.06,75.08,74.81,75.14,74.16,33.04,37.43,21.13,0.982,42.04,47.17,32.48,6.047,6.008,198.3,17.91,10.52,944.5941,14.52,0.1732588,0.2081808,0.8637148
"2018-05-26 13:35:00",84736,"PSTI",14.06,74.53,74.53,75.14,74.16,32.66,37.56,21.27,0.953,38.87,46.99,32.23,5.604,6.048,158.9,18.05,10.74,944.4211,14.52,0.1732588,0.2081808,0.8637148
"2018-05-26 13:40:00",84737,"PSTI",14.06,74.71,74.79,75.14,74.53,28.65,41.1,24.8,0.841,42.11,49.78,36.24,5.478,5.334,156.5,28.6,11.84,943.3464,14.52,0.1732588,0.2081808,0.8637148
"2018-05-26 13:45:00",84738,"PSTI",14.06,74.35,74.51,74.77,74.16,27.97,37.16,21.84,0.811,40.56,46.75,32.74,6.265,5.927,186.7,12.7,12.71,942.3202,14.52,0.1715391,0.2050705,0.8489776
"2018-05-26 13:50:00",84739,"PSTI",14.06,74.41,74.23,74.53,73.92,32.19,35.62,22.42,0.935,39.96,45.48,33.24,6.703,6.49,166.8,14.33,11.18,941.1564,14.52,0.1715391,0.2050705,0.8489776
"2018-05-26 13:55:00",84740,"PSTI",14.06,74.77,74.85,75.2,74.41,26.68,39.13,24.8,0.784,42.86,48.4,36.29,7.06,6.991,184,15.1,12.71,939.6849,14.52,0.1715391,0.2050705,0.8489776
"2018-05-26 14:00:00",84741,"PSTI",14.06,74.9,74.76,75.14,74.41,22.46,36.71,18.44,0.663,38.81,46.87,28.82,6.061,6.502,189.2,23.7,8.33,937.6992,14.52,0.1724127,0.2089011,0.8323534
"2018-05-26 14:05:00",84742,"PSTI",14.06,74.53,74.74,75.26,74.16,30.01,36.03,18.44,0.875,39.49,46.48,28.62,5.683,5.872,142.5,26.78,11.18,935.5076,14.52,0.1724127,0.2089011,0.8323534
"2018-05-26 14:10:00",84743,"PSTI",14.06,74.96,74.78,75.02,74.47,33.14,38.52,20.11,0.981,41.62,47.98,31.15,4.864,5.33,117.7,17.08,7.453,932.9827,14.52,0.1724127,0.2089011,0.8323534
"2018-05-26 14:15:00",84744,"PSTI",14.06,75.26,75.31,75.63,74.96,22.35,39.67,21.91,0.668,42.77,49.37,33.79,5.032,4.876,167.9,29.63,9.21,929.8734,14.52,0.1687671,0.2006269,0.8118976
"2018-05-26 14:20:00",84745,"PSTI",14.06,75.51,75.14,75.69,74.77,31.85,37.56,19.8,0.96,37.68,47.64,31.07,4.741,4.792,202,49.16,7.672,926.3638,14.52,0.1687671,0.2006269,0.8118976
"2018-05-26 14:25:00",84746,"PSTI",14.06,75.08,75.01,75.63,74.77,30.83,36.2,20.55,0.916,40.85,46.4,31.89,5.221,5.054,145,36.26,9.86,922.4506,14.52,0.1687671,0.2006269,0.8118976
"2018-05-26 14:30:00",84747,"PSTI",14.06,75.75,75.38,75.88,75.02,28.99,35.9,19.63,0.881,39.13,46.93,30.86,5.294,5.4,198,14.88,10.52,918.0827,14.52,0.1669448,0.1985574,0.7923276
"2018-05-26 14:35:00",84748,"PSTI",14.06,75.39,75.5,76,75.2,23,35.45,22.63,0.69,41.04,46.33,34.95,6.828,6.072,181.6,14.43,16,913.3953,14.52,0.1669448,0.1985574,0.7923276
"2018-05-26 14:40:00",84749,"PSTI",14.06,75.45,75.13,75.69,74.77,22.69,36.51,21.23,0.683,39.08,47.05,32.84,7.405,7.287,201.6,15.8,13.59,908.4267,14.52,0.1669448,0.1985574,0.7923276
"2018-05-26 14:45:00",84750,"PSTI",14.06,75.63,75.6,75.88,75.32,24.36,32.46,21.64,0.737,39.55,44.24,33.63,7.754,7.556,189.4,14.69,10.96,903.542,14.52,0.1691418,0.2073167,0.7666588
"2018-05-26 14:50:00",84751,"PSTI",14.05,76.37,76.13,76.79,75.57,29.47,35.39,19.05,0.914,38.55,47.35,30.98,6.127,6.958,197.7,16.61,7.234,897.7974,14.52,0.1691418,0.2073167,0.7666588
"2018-05-26 14:55:00",84752,"PSTI",14.05,76.43,76.24,76.55,75.81,29.26,37.09,19.16,0.909,40.44,48.39,30.9,5.029,5.446,185.1,24.25,8.11,891.2712,14.52,0.1691418,0.2073167,0.7666588
"2018-05-26 15:00:00",84753,"PSTI",14.05,76,76.12,76.67,75.75,26,37.29,22.8,0.796,40.63,48.16,35.25,4.952,4.954,175.5,14.94,11.4,884.3995,14.52,0.1644682,0.1987831,0.7390292
"2018-05-26 15:05:00",84754,"PSTI",14.05,75.81,75.99,76.24,75.75,22.83,31.24,18.17,0.695,38.45,43.53,29.51,5.528,5.243,189,15.49,9.64,877.7652,14.52,0.1644682,0.1987831,0.7390292
"2018-05-26 15:10:00",84755,"PSTI",14.05,76.86,76.29,76.86,75.75,30.38,32.83,18.58,0.958,37.57,45.32,30.56,5.313,5.37,180.4,12.53,7.672,871.4622,14.52,0.1644682,0.1987831,0.7390292
"2018-05-26 15:15:00",84756,"PSTI",14.04,78.02,77.19,78.02,76.86,27.39,36.27,19.94,0.897,39.7,48.82,32.86,3.813,4.653,175.8,26.89,4.384,865.1607,14.52,0.160123,0.1922358,0.7105699
"2018-05-26 15:20:00",84757,"PSTI",14.04,76.86,77.7,78.33,76.79,19.26,31.95,15.99,0.607,37.09,45.14,28.27,3.005,3.237,241.5,16.1,8.11,858.3306,14.52,0.160123,0.1922358,0.7105699
"2018-05-26 15:25:00",84758,"PSTI",14.04,77.53,76.99,77.71,76.55,26,35.25,16.57,0.838,36.96,48.06,27.95,2.737,2.968,225.3,56.99,7.014,850.9097,14.52,0.160123,0.1922358,0.7105699
"2018-05-26 15:30:00",84759,"PSTI",14.03,77.65,77.99,78.51,77.47,24.23,34.67,17.25,0.784,37.67,47.67,29.87,2.931,2.661,205,22.7,6.138,842.4996,14.52,0.1507508,0.1743783,0.6794264
"2018-05-26 15:35:00",84760,"PSTI",14.03,77.47,77.39,77.65,77.04,25.52,34.57,17.49,0.821,38.77,47.27,29.67,2.893,3.089,215.4,20.84,5.699,833.9306,14.52,0.1507508,0.1743783,0.6794264
"2018-05-26 15:40:00",84761,"PSTI",14.02,78.08,77.68,78.14,77.34,17.96,27.76,14.77,0.59,32.79,41.68,25.75,2.472,2.598,215.5,34.64,4.165,825.0269,14.52,0.1507508,0.1743783,0.6794264
"2018-05-26 15:45:00",84762,"PSTI",14.02,77.03,78.18,79.24,77.03,26.37,31.71,17.01,0.836,37.23,45.41,30.48,2.426,2.384,132.4,61.89,5.48,815.46,14.52,0.1448248,0.1671251,0.6459333
"2018-05-26 15:50:00",84763,"PSTI",14.01,75.69,76.51,77.28,75.63,26.54,39.84,20.62,0.805,39.87,50.63,33.28,3.465,2.803,145.9,17.24,11.18,804.9322,14.52,0.1448248,0.1671251,0.6459333
"2018-05-26 15:55:00",84764,"PSTI",14.01,75.87,75.68,75.93,75.44,25.79,35.62,18.71,0.787,40.15,46.66,30.13,4.522,3.992,139.1,12.04,8.33,794.3835,14.52,0.1448248,0.1671251,0.6459333
"2018-05-26 16:00:00",84765,"PSTI",14,76.6,76.31,76.73,75.75,27.22,38.21,19.63,0.851,39.18,49.4,32.01,5.043,4.793,151.8,23.06,9.43,783.9936,14.52,0.1410923,0.1668162,0.6060841
"2018-05-26 16:05:00",84766,"PSTI",14,76.6,76.11,76.73,75.62,21.98,35.72,17.32,0.687,36.17,47.44,28.33,4.882,5.302,145,43.91,14.03,774.0524,14.52,0.1410923,0.1668162,0.6060841
"2018-05-26 16:10:00",84767,"PSTI",14,77.7,77.18,78.07,76.48,28.78,36.64,19.53,0.933,39.8,49.36,31.98,4.12,4.408,115.3,85.5,7.453,763.512,14.52,0.1410923,0.1668162,0.6060841
"2018-05-26 16:15:00",84768,"PSTI",13.99,76.17,76.84,77.7,75.99,31.81,37.49,19.97,0.98,40.55,49.59,32.64,4.759,4.521,164.6,13.38,12.49,751.9284,14.52,0.1390439,0.1685093,0.5687421
"2018-05-26 16:20:00",84769,"PSTI",13.99,77.58,76.83,77.76,75.99,21.06,35.04,17.22,0.68,39.16,46.65,29.57,3.581,3.996,180.6,34.25,5.918,739.9006,14.52,0.1390439,0.1685093,0.5687421
"2018-05-26 16:25:00",84770,"PSTI",13.99,76.84,77.11,77.58,76.84,23.64,36.78,15.96,0.745,38.52,48.81,27.67,4.018,3.78,163.5,18.4,7.453,727.9357,14.52,0.1390439,0.1685093,0.5687421
"2018-05-26 16:30:00",84771,"PSTI",13.99,76.48,76.75,77.09,76.35,29.22,35.18,18.71,0.91,39.67,47.29,31.02,3.642,3.826,158,18.41,7.234,716.5789,14.52,0.1299781,0.1554578,0.528721
"2018-05-26 16:35:00",84772,"PSTI",13.98,75.74,76.2,76.54,75.62,28.85,37.22,20.99,0.876,41.76,48.37,33.37,4.811,4.023,156.6,13,10.3,704.9908,14.52,0.1299781,0.1554578,0.528721
"2018-05-26 16:40:00",84773,"PSTI",13.98,76.84,76.36,76.96,75.37,26.98,35.52,15.72,0.85,38.98,47.54,25.73,4.707,4.867,167,21.03,9.86,692.9431,14.52,0.1299781,0.1554578,0.528721
"2018-05-26 16:45:00",84774,"PSTI",13.98,76.47,76.99,77.45,76.41,21.74,32.79,16.23,0.677,37.51,45.97,27.68,5.089,4.846,181.4,14.81,11.18,680.5229,14.52,0.1254447,0.1531327,0.4872598
"2018-05-26 16:50:00",84775,"PSTI",13.98,77.08,76.46,77.15,75.86,30.62,36.91,17.69,0.972,40.79,48.31,29.29,4.418,4.975,183,37.13,10.96,667.6656,14.52,0.1254447,0.1531327,0.4872598
"2018-05-26 16:55:00",84776,"PSTI",13.98,76.65,76.82,77.14,76.41,34.43,35.93,21.84,1.078,41.25,48.12,34.87,4.878,4.607,199.3,23.16,7.453,654.6426,14.52,0.1254447,0.1531327,0.4872598
"2018-05-26 17:00:00",84777,"PSTI",13.98,76.84,76.72,76.96,76.47,27.32,44.77,19.7,0.861,42.68,53.79,32.19,4.373,4.766,205.3,13.98,7.453,641.7303,14.52,0.1191861,0.1467073,0.443344
"2018-05-26 17:05:00",84778,"PSTI",13.97,76.6,76.71,77.21,76.11,28.68,32.93,17.76,0.896,38.95,45.81,29.28,4.962,4.552,199.6,14.3,10.08,629.0115,14.52,0.1191861,0.1467073,0.443344
"2018-05-26 17:10:00",84779,"PSTI",13.98,76.47,76.5,76.78,76.29,26.47,36.33,18.37,0.824,39.49,47.83,30.27,4.897,4.931,176.6,22.63,9.21,616.3521,14.52,0.1191861,0.1467073,0.443344
"2018-05-26 17:15:00",84780,"PSTI",13.98,75.25,75.74,76.53,75.07,26.13,33.78,18.57,0.781,40.11,45.09,30.29,5.574,5.242,170.3,13.21,11.18,603.206,14.52,0.1127903,0.1408574,0.4019025
"2018-05-26 17:20:00",84781,"PSTI",13.98,75.37,75.3,75.56,75.01,27.56,36.4,22.08,0.827,41.21,46.74,33.82,5.602,5.594,167.4,11.27,9.21,589.7693,14.52,0.1127903,0.1408574,0.4019025
"2018-05-26 17:25:00",84782,"PSTI",13.97,75.98,75.61,76.11,75.25,25.65,36.3,19.12,0.785,40.19,46.78,30.8,5.909,5.581,179.3,24.84,12.28,575.854,14.52,0.1127903,0.1408574,0.4019025
"2018-05-26 17:30:00",84783,"PSTI",13.97,75.55,75.56,76.11,75.19,28.03,32.62,18.98,0.846,38.46,44.17,30.22,5.921,5.901,195.4,11.41,10.96,562.0501,14.51,0.1072719,0.1372389,0.3577926
"2018-05-26 17:35:00",84784,"PSTI",13.97,75.74,75.73,76.1,75.43,31.33,35.11,18.17,0.952,38.65,46.27,29.54,6.355,6.247,202.6,13.87,11.18,547.8467,14.51,0.1072719,0.1372389,0.3577926
"2018-05-26 17:40:00",84785,"PSTI",13.97,75.67,75.68,75.92,75.37,19.15,32.12,18,0.58,36.14,43.87,29.06,6.759,6.699,203.6,12.4,10.96,533.7189,14.51,0.1072719,0.1372389,0.3577926
"2018-05-26 17:45:00",84786,"PSTI",13.98,76.35,75.85,76.35,75.43,28.75,31.61,19.32,0.891,39.15,43.72,31.01,6.131,6.529,214.7,14.74,7.453,519.803,14.51,0.1040617,0.1374976,0.314768
"2018-05-26 17:50:00",84787,"PSTI",13.98,76.47,76.74,77.21,76.23,20.11,32.11,15.75,0.626,38.39,44.72,26.51,5.325,5.552,238.3,12.16,8.77,506.7358,14.51,0.1040617,0.1374976,0.314768
"2018-05-26 17:55:00",84788,"PSTI",13.98,76.23,76.34,76.78,75.99,29.67,36.84,19.26,0.916,41.68,47.93,31.68,4.399,4.941,227.3,21.15,8.11,494.8182,14.51,0.1040617,0.1374976,0.314768
"2018-05-26 18:00:00",84789,"PSTI",13.98,75.86,76.44,76.72,75.86,24.63,31.4,20.17,0.751,36.97,43.82,32.74,5.137,4.713,239.9,11.46,9.86,485.5904,14.51,0.09371763,0.1214203,0.2699294
"2018-05-26 18:05:00",84790,"PSTI",13.93,73.41,74.65,75.86,73.35,39.23,39.23,24.8,1.102,42.91,47.25,37.26,5.289,5.376,227.5,8.62,8.11,454.3133,14.51,0.09371763,0.1214203,0.2699294
"2018-05-26 18:10:00",84791,"PSTI",13.64,73.17,73.08,73.9,72.43,31.03,40.35,16.74,0.865,39.77,47.67,25.36,5.314,5.284,227,19.15,5.918,358.1331,14.51,0.09371763,0.1214203,0.2699294
"2018-05-26 18:15:00",84792,"PSTI",13.58,71.21,71.82,73.29,71.15,29.05,39.67,27.83,0.758,42.27,45.96,36.42,4.2,4.728,221.7,11.16,5.699,240.2275,14.51,0.04607907,0.06837588,0.2248163
"2018-05-26 18:20:00",84793,"PSTI",14.05,73.04,72.27,73.04,71.21,28.47,36.84,23.54,0.79,37.88,43.86,32.81,3.57,3.818,232.9,5.336,3.946,154.4346,14.5,0.04607907,0.06837588,0.2248163
"2018-05-26 18:25:00",84794,"PSTI",14.04,71.63,72.5,73.23,71.57,39.05,45.76,25,1.033,42.11,49.93,35.13,2.929,3.244,213.1,9.94,3.507,150.4065,14.5,0.04607907,0.06837588,0.2248163
"2018-05-26 18:30:00",84795,"PSTI",13.65,71.51,71.54,71.82,71.33,40.08,46.06,31.43,1.056,45.5,49.84,39.74,2.349,2.583,213.6,11.92,2.85,170.1525,14.5,0.03160407,0.04590426,0.1817677
"2018-05-26 18:35:00",84796,"PSTI",13.49,71.08,71.31,71.57,70.96,33.31,44.8,30.41,0.865,43.97,48.92,38.36,1.986,2.151,210,13.2,2.85,173.6293,14.5,0.03160407,0.04590426,0.1817677
"2018-05-26 18:40:00",84797,"PSTI",13.42,70.84,71.14,71.45,70.78,36.61,42.87,26.81,0.943,42.66,47.47,35.27,2.136,2.006,201.7,14.89,4.384,152.6545,14.5,0.03160407,0.04590426,0.1817677
"2018-05-26 18:45:00",84798,"PSTI",13.35,69.86,70.3,70.84,69.74,36.06,40.69,30.89,0.898,41.55,45.26,38.39,2.809,2.486,179.3,3.179,4.384,130.5084,14.5,0.01907825,0.0285455,0.1399102
"2018-05-26 18:50:00",84799,"PSTI",13.29,69.99,70.04,70.54,69.74,31.33,36.51,26.91,0.784,38.72,42.05,34.53,3.666,3.228,184.3,4.505,5.48,101.8311,14.49,0.01907825,0.0285455,0.1399102
"2018-05-26 18:55:00",84800,"PSTI",13.23,68.95,69.45,70.11,68.52,32.87,46.61,29.63,0.794,41.69,47.87,36.75,4.16,3.935,219.3,21.51,5.042,73.80458,14.49,0.01907825,0.0285455,0.1399102
"2018-05-26 19:00:00",84801,"PSTI",13.19,67.18,68.84,69.75,67.18,49,49,29.57,1.113,41.2,47.41,35.9,4.569,4.363,227.7,7.334,6.795,44.45692,14.49,0.02416615,0.03942005,0.1008415
"2018-05-26 19:05:00",84802,"PSTI",13.15,66.14,66.14,67.18,65.77,39.71,49.98,38.58,0.87,43.02,47.54,40.1,4.737,4.642,200.3,10.36,6.576,29.99424,14.49,0.02416615,0.03942005,0.1008415
"2018-05-26 19:10:00",84803,"PSTI",13.12,65.4,65.9,66.2,65.4,43.62,43.62,36.2,0.932,40.37,42.73,38.31,5.218,5.009,173.6,5.782,6.795,22.4722,14.49,0.02416615,0.03942005,0.1008415
"2018-05-26 19:15:00",84804,"PSTI",13.09,65.46,65.3,65.53,64.97,38.79,43.82,38.45,0.83,40.94,42.85,39.42,5.183,5.228,176,8.44,7.453,15.48211,14.48,0.02348974,0.03981483,0.06435852
"2018-05-26 19:20:00",84805,"PSTI",13.08,67.42,65.9,67.42,65.22,32.09,40.69,30.55,0.735,38.4,40.93,34.96,4.784,5.015,177.2,11.32,5.918,10.8509,14.48,0.02348974,0.03981483,0.06435852
"2018-05-26 19:25:00",84806,"PSTI",13.08,66.93,66.71,67.79,65.95,36.75,47.91,31.88,0.828,41.15,46.37,36.51,3.892,4.27,234.8,19.33,4.384,11.7326,14.48,0.02348974,0.03981483,0.06435852
"2018-05-26 19:30:00",84807,"PSTI",13.08,71.59,68.26,71.59,66.87,18.99,40.93,17.63,0.502,36.54,42.82,24.97,4.294,3.887,249,34.12,30.47,18.0617,14.48,0.01654039,0.03237882,0.03394331
"2018-05-26 19:35:00",84808,"PSTI",13.07,70.49,71.46,72.69,70.49,26.2,26.2,16.23,0.667,28.96,34.18,23.8,5.139,4.833,217,50.6,21.04,26.27096,14.48,0.01654039,0.03237882,0.03394331
"2018-05-26 19:40:00",84809,"PSTI",13.08,70.24,70.45,70.85,69.75,24.43,26.54,21.13,0.617,30.95,34.53,28.9,7.068,6.123,244.9,12.99,22.14,33.50659,14.48,0.01654039,0.03237882,0.03394331
"2018-05-26 19:45:00",84810,"PSTI",13.08,72.26,71.5,72.45,69.87,20.14,24.91,16.33,0.544,27.76,32.61,23.85,9.02,8.42,270,13.48,21.26,38.65993,14.48,0.02402705,0.05241603,0.01519709
"2018-05-26 19:50:00",84811,"PSTI",13.07,70,70.76,72.26,69.63,21.1,25.72,19.19,0.528,30.13,33.43,26.95,9.92,9.39,267.7,16.35,16,43.04582,14.49,0.02402705,0.05241603,0.01519709
"2018-05-26 19:55:00",84812,"PSTI",13.06,68.28,69.32,70.49,68.22,39.33,39.71,20.69,0.928,36.53,42.88,28.14,9.11,9.76,342.9,17.46,11.4,47.24039,14.49,0.02402705,0.05241603,0.01519709
"2018-05-26 20:00:00",84813,"PSTI",13.04,67.67,67.84,68.34,67.55,44.71,45.39,39.27,1.033,44.83,45.9,42.48,8.05,8.26,335.7,14.59,18.41,48.60857,14.49,0.02360578,0.03077582,0.005641083
"2018-05-26 20:05:00",84814,"PSTI",13.03,67.24,67.64,68.04,67.24,45.22,45.87,42.16,1.03,45.08,46.16,44,8.16,7.968,328.9,17,16.66,45.49955,14.49,0.02360578,0.03077582,0.005641083
"2018-05-26 20:10:00",84815,"PSTI",13.02,66.32,66.73,67.36,66.32,47.09,48.35,45.22,1.039,45.94,46.38,45.33,10.07,9.03,339.4,11.13,19.95,39.1382,14.49,0.02360578,0.03077582,0.005641083
"2018-05-26 20:15:00",84816,"PSTI",13.02,66.2,66.27,66.57,66.08,47.09,49.47,46.41,1.034,45.91,46.86,45.06,10.4,10.34,338.4,16.39,14.69,31.83259,14.49,0.01644985,0.02145482,0.0007605425
"2018-05-26 20:20:00",84817,"PSTI",13.01,65.84,66.16,66.38,65.78,46.68,47.77,45.73,1.012,45.23,45.81,44.69,9.92,10.32,340.3,12.07,12.06,25.53767,14.48,0.01644985,0.02145482,0.0007605425
"2018-05-26 20:25:00",84818,"PSTI",13.01,66.57,66.08,66.57,65.59,39.06,46.79,39.06,0.869,43.29,44.85,40.84,9.07,9.37,340.1,11.18,15.12,20.15803,14.48,0.01644985,0.02145482,0.0007605425
"2018-05-26 20:30:00",84819,"PSTI",13.01,66.45,66.64,66.88,66.33,41.51,41.62,38.96,0.92,41.59,42.57,40.83,8.44,8.85,339.4,10.45,11.62,15.96894,14.48,0.0170341,0.02211157,2.5E-07
"2018-05-26 20:35:00",84820,"PSTI",13,65.41,65.83,66.45,65.35,43.15,44.48,41.07,0.922,42.59,43.55,41.67,8.01,8.16,328.8,14.57,9.43,13.37259,14.48,0.0170341,0.02211157,2.5E-07
"2018-05-26 20:40:00",84821,"PSTI",13,65.42,65.38,65.54,65.11,45.26,45.74,43.11,0.967,43.08,43.93,42.38,7.649,7.698,336.3,12.12,14.91,11.03953,14.48,0.0170341,0.02211157,2.5E-07
"2018-05-26 20:45:00",84822,"PSTI",13,65.48,65.35,65.6,65.11,44.03,45.6,43.08,0.943,43.22,43.85,42.48,8.28,7.883,344.1,11.48,14.91,7.788743,14.48,0.0138783,0.01863149,2.5E-07
"2018-05-26 20:50:00",84823,"PSTI",12.98,65.42,65.39,65.66,65.17,44.31,46.14,43.46,0.947,43.37,44.27,42.59,8.96,8.63,332.6,11.28,13.59,4.142103,14.48,0.0138783,0.01863149,2.5E-07
"2018-05-26 20:55:00",84824,"PSTI",12.99,65.17,65.28,65.48,65.11,43.52,45.97,43.08,0.922,43.18,44.12,42.17,9.28,9.19,331.3,12,14.03,1.591461,14.48,0.0138783,0.01863149,2.5E-07
"2018-05-26 21:00:00",84825,"PSTI",12.99,64.81,64.93,65.29,64.62,43.73,45.5,42.61,0.915,42.48,43.4,41.62,8.82,9.09,347.4,14.42,15.34,0.6551619,14.48,0.01487332,0.0195509,2.5E-07
"2018-05-26 21:05:00",84826,"PSTI",12.98,64.38,64.67,64.93,64.38,44.17,44.24,42.27,0.91,41.87,42.51,41.23,9.45,9.08,347.4,14.39,16.44,0.3246846,14.48,0.01487332,0.0195509,2.5E-07
"2018-05-26 21:10:00",84827,"PSTI",12.98,64.19,64.27,64.5,64.07,44.41,45.6,43.22,0.909,41.98,42.9,41.37,9.89,9.71,351,14.02,15.34,0.1650493,14.48,0.01487332,0.0195509,2.5E-07
"2018-05-26 21:15:00",84828,"PSTI",12.98,63.46,63.66,64.19,63.15,45.87,47.41,44.07,0.916,42.37,43.13,41.66,10.86,10.33,356.5,14.85,17.32,0.06747094,14.48,0.015458,0.0199917,2.5E-07
"2018-05-26 21:20:00",84829,"PSTI",12.98,63.4,63.36,63.58,63.15,45.13,47.13,45.13,0.899,42.34,42.9,41.69,10.93,10.93,347.5,10.51,15.12,0.02959098,14.48,0.015458,0.0199917,2.5E-07
"2018-05-26 21:25:00",84830,"PSTI",12.97,63.21,63.34,63.71,63.03,44.75,46.21,43.9,0.886,41.74,42.39,41.08,10.44,10.8,346.3,10.16,16.44,0.007804399,14.48,0.015458,0.0199917,2.5E-07
"2018-05-26 21:30:00",84831,"PSTI",12.98,62.6,62.97,63.4,62.54,46.49,46.55,44,0.9,41.36,41.93,40.7,9.37,9.97,354.1,9.48,12.71,0.0001320851,14.48,0.01569822,0.01997347,2.5E-07
"2018-05-26 21:35:00",84832,"PSTI",12.97,62.11,62.25,62.66,61.93,48.53,48.6,46.08,0.924,42.01,42.6,41.46,8.78,9.17,360,14.75,14.25,0,14.48,0.01569822,0.01997347,2.5E-07
"2018-05-26 21:40:00",84833,"PSTI",12.97,61.87,61.96,62.24,61.68,48.87,49.72,46.83,0.922,42.14,42.95,41.51,8.31,8.43,0.505,9.4,12.06,0,14.48,0.01569822,0.01997347,2.5E-07
"2018-05-26 21:45:00",84834,"PSTI",12.97,59.48,60.62,61.81,59.42,55.13,55.95,48.9,0.956,43.27,44.14,42.19,7.498,7.927,14.37,8.98,8.55,0,14.48,0.01155064,0.01523682,2.5E-07
"2018-05-26 21:50:00",84835,"PSTI",12.96,59.85,59.62,60.04,59.24,52.82,56.02,52.31,0.928,43.09,43.76,42.39,6.646,6.954,6.82,9.58,9.21,0,14.48,0.01155064,0.01523682,2.5E-07
"2018-05-26 21:55:00",84836,"PSTI",12.95,63.34,61.88,63.4,59.85,41.83,52.82,41.18,0.831,40.15,42.72,38.92,7.486,6.943,353.4,12.98,17.54,0,14.48,0.01155064,0.01523682,2.5E-07
"2018-05-26 22:00:00",84837,"PSTI",12.96,62.12,62.72,63.41,62.06,44.99,45.71,41.86,0.857,40.37,41.19,39.75,9.14,8.21,8.44,13.55,16,0,14.48,0.01053145,0.01426388,2.5E-07
"2018-05-26 22:05:00",84838,"PSTI",12.96,61.76,61.91,62.19,61.63,47.1,47.41,44.72,0.885,40.97,41.56,40.4,10.64,9.92,4.78,13.72,16,0,14.48,0.01053145,0.01426388,2.5E-07
"2018-05-26 22:10:00",84839,"PSTI",12.96,60.97,61.29,61.82,60.96,50.17,50.17,46.42,0.917,41.41,42.32,40.64,11.27,10.94,7.082,13.74,24.55,0,14.48,0.01053145,0.01426388,2.5E-07
"2018-05-26 22:15:00",84840,"PSTI",12.96,59.55,59.91,60.97,59.37,54.73,54.73,50.27,0.951,42.85,43.3,42.31,12.3,11.75,11.47,12.57,21.48,0,14.48,0.0139859,0.01764375,2.5E-07
"2018-05-26 22:20:00",84841,"PSTI",12.95,59,59.17,59.55,58.88,56.91,57.45,54.66,0.97,43.65,44.09,43.17,13.61,12.93,7.496,14.11,22.8,0,14.48,0.0139859,0.01764375,2.5E-07
"2018-05-26 22:25:00",84842,"PSTI",12.95,58.58,58.9,59.19,58.58,58.17,58.17,56.36,0.976,43.76,44.08,43.35,14.56,14.24,359.9,15.81,23.02,0,14.48,0.0139859,0.01764375,2.5E-07
"2018-05-26 22:30:00",84843,"PSTI",12.95,58.03,58.13,58.64,57.66,60.48,61.1,58.1,0.995,44.23,44.6,43.72,14.54,14.66,9.88,12.89,21.26,0,14.48,0.01235135,0.01498218,2.5E-07
"2018-05-26 22:35:00",84844,"PSTI",12.95,58.03,57.97,58.15,57.78,59.22,60.52,58.92,0.975,43.97,44.41,43.67,14.03,14.4,17.98,14.76,21.48,0,14.48,0.01235135,0.01498218,2.5E-07
"2018-05-26 22:40:00",84845,"PSTI",12.95,58.27,58.1,58.33,57.9,56.67,59.36,56.67,0.941,43.58,44.02,42.9,13.92,13.78,11.22,14.88,25.21,0,14.48,0.01235135,0.01498218,2.5E-07
"2018-05-26 22:45:00",84846,"PSTI",12.95,58.15,58.31,58.64,57.96,57.45,58.13,56.02,0.95,43.23,43.69,42.87,15.37,14.72,7.119,12.37,25.65,0,14.48,0.01210264,0.01461294,2.5E-07
"2018-05-26 22:50:00",84847,"PSTI",12.94,57.9,58.01,58.27,57.72,57.96,58.54,56.64,0.95,43.16,43.6,42.77,16.27,15.72,355.4,16.14,22.8,0,14.48,0.01210264,0.01461294,2.5E-07
"2018-05-26 22:55:00",84848,"PSTI",12.94,58.09,58.1,58.39,57.84,57.39,57.93,56.3,0.946,43.08,43.35,42.73,16.75,16.74,352.7,14.36,23.67,0,14.48,0.01210264,0.01461294,2.5E-07
"2018-05-26 23:00:00",84849,"PSTI",12.94,57.66,57.82,58.15,57.54,58.82,58.82,57.11,0.955,43.24,43.49,42.93,15.66,16.11,350.3,14.99,21.7,0,14.48,0.01317103,0.01562532,2.5E-07
"2018-05-26 23:05:00",84850,"PSTI",12.93,57.66,57.49,57.84,57.17,56.98,59.63,56.94,0.925,43.15,43.51,42.54,15.41,15.5,357.1,13.19,23.67,0,14.48,0.01317103,0.01562532,2.5E-07
"2018-05-26 23:10:00",84851,"PSTI",12.93,57.11,57.93,58.45,57.11,58.82,58.82,55.04,0.936,42.55,43.03,42.11,15.53,15.83,357.5,15.05,30.03,0,14.48,0.01317103,0.01562532,2.5E-07
"2018-05-26 23:15:00",84852,"PSTI",12.94,57.41,57.51,57.9,57.05,57.05,58.95,55.28,0.918,42.29,43.06,41.76,15.75,15.7,353.8,14.42,24.11,0,14.47,0.01295928,0.01542639,2.5E-07
"2018-05-26 23:20:00",84853,"PSTI",12.93,57.35,57.39,57.66,57.11,57.05,57.42,55.62,0.916,42.09,42.5,41.64,15.85,15.91,353.4,15.71,25.65,0,14.48,0.01295928,0.01542639,2.5E-07
"2018-05-26 23:25:00",84854,"PSTI",12.93,57.17,57.23,57.54,56.92,57.69,57.79,56.47,0.921,42.26,42.56,41.97,15.45,15.2,354.7,13.14,23.02,0,14.48,0.01295928,0.01542639,2.5E-07
"2018-05-26 23:30:00",84855,"PSTI",12.93,56.98,57.14,57.29,56.86,58.24,58.65,57.18,0.923,42.42,42.7,42.13,15.6,15.52,349.2,14.36,25.21,0,14.48,0.01278619,0.01522469,2.5E-07
"2018-05-26 23:35:00",84856,"PSTI",12.93,56.19,56.7,57.17,56.19,61.13,61.13,57.79,0.941,42.61,43.03,42.3,14.99,15.38,359.9,11.02,21.48,0,14.48,0.01278619,0.01522469,2.5E-07
"2018-05-26 23:40:00",84857,"PSTI",12.92,56.13,55.98,56.25,55.7,61.27,62.49,60.79,0.941,42.97,43.27,42.65,14.27,14.59,5.173,13.42,22.58,0,14.48,0.01278619,0.01522469,2.5E-07
"2018-05-26 23:45:00",84858,"PSTI",12.93,56.19,55.88,56.19,55.39,60.31,62.93,60.25,0.929,42.93,43.28,42.53,14.39,14.07,7.17,13.29,26.08,0,14.48,0.01080896,0.01296924,2.5E-07
"2018-05-26 23:50:00",84859,"PSTI",12.92,55.94,55.97,56.25,55.76,60.79,61.57,60.25,0.928,42.69,43,42.36,15.38,14.73,3.435,13.24,24.55,0,14.48,0.01080896,0.01296924,2.5E-07
"2018-05-26 23:55:00",84860,"PSTI",12.92,55.27,55.58,55.94,55.21,63.44,63.44,60.89,0.945,42.78,43.16,42.51,15.71,15.8,7.618,13.58,25.65,0,14.48,0.01080896,0.01296924,2.5E-07
"2018-05-27 00:00:00",84861,"PSTI",12.92,55.21,55.47,55.82,55.09,62.29,63.61,60.65,0.926,42.68,43.19,42.33,14.93,15.65,9.15,15.6,21.26,0,14.47,0.01065144,0.01269091,2.5E-07
"2018-05-27 00:05:00",84862,"PSTI",12.9,55.27,55.45,55.7,55.15,62.42,62.49,60.93,0.93,42.55,42.88,42.22,13.95,14.56,2.447,10.41,21.48,0,14.48,0.01065144,0.01269091,2.5E-07
"2018-05-27 00:10:00",84863,"PSTI",12.9,54.72,55.01,55.45,54.59,64.53,64.53,62.49,0.942,42.91,43.11,42.63,12.88,13.3,11.26,11.98,16.44,0,14.47,0.01065144,0.01269091,2.5E-07
"2018-05-27 00:15:00",84864,"PSTI",12.91,54.35,54.51,54.78,54.23,65.15,65.38,64.3,0.938,42.93,43.17,42.7,11.33,11.95,14.89,11.47,14.03,0,14.47,0.008982409,0.01093509,2.5E-07
"2018-05-27 00:20:00",84865,"PSTI",12.9,54.59,54.25,54.59,53.92,64.43,66.27,64.43,0.936,42.96,43.17,42.76,9.81,10.32,10.85,11.33,17.32,0,14.47,0.008982409,0.01093509,2.5E-07
"2018-05-27 00:25:00",84866,"PSTI",12.9,54.59,54.7,54.84,54.47,64.74,64.94,63.92,0.941,42.92,43.19,42.67,9.63,9.72,7.27,11.66,16.88,0,14.47,0.008982409,0.01093509,2.5E-07
"2018-05-27 00:30:00",84867,"PSTI",12.9,54.29,54.47,54.72,54.23,66.1,66.1,64.57,0.95,43.14,43.35,42.87,9.01,9.4,6.083,12.63,12.71,0,14.47,0.006481238,0.008332635,2.5E-07
"2018-05-27 00:35:00",84868,"PSTI",12.9,53.98,54.08,54.35,53.86,67.67,67.67,65.86,0.962,43.33,43.61,43.04,8.05,8.68,9.56,11.93,10.52,0,14.47,0.006481238,0.008332635,2.5E-07
"2018-05-27 00:40:00",84869,"PSTI",12.9,53.8,53.82,53.92,53.68,67.73,68.38,67.6,0.956,43.52,43.67,43.32,6.579,7.215,9.08,12.28,8.99,0,14.47,0.006481238,0.008332635,2.5E-07
"2018-05-27 00:45:00",84870,"PSTI",12.89,54.29,53.96,54.29,53.74,65.96,68.41,65.76,0.948,43.43,43.84,42.93,6.102,6.26,353.8,13.58,9.64,0,14.47,0.004058516,0.005631921,2.5E-07
"2018-05-27 00:50:00",84871,"PSTI",12.89,55.02,54.59,55.02,54.17,63.31,65.96,63.31,0.935,42.94,43.24,42.68,6.57,6.253,345.6,11.56,12.49,0,14.47,0.004058516,0.005631921,2.5E-07
"2018-05-27 00:55:00",84872,"PSTI",12.89,55.27,55.12,55.33,54.9,63.85,63.92,62.93,0.951,42.93,43.27,42.68,7.597,7.091,341.6,9.3,14.47,0,14.47,0.004058516,0.005631921,2.5E-07
"2018-05-27 01:00:00",84873,"PSTI",12.89,54.41,54.76,55.21,54.35,64.6,65.04,63.58,0.933,43,43.35,42.66,8.9,8.25,355.7,14.55,16.66,0,14.47,0.004770542,0.006595604,2.5E-07
"2018-05-27 01:05:00",84874,"PSTI",12.88,54.47,54.44,54.78,54.17,62.56,64.91,62.15,0.905,42.19,42.94,41.82,10.29,9.66,357.9,16.02,20.39,0,14.48,0.004770542,0.006595604,2.5E-07
"2018-05-27 01:10:00",84875,"PSTI",12.88,54.29,54.24,54.53,54.04,62.53,63.55,62.42,0.899,41.94,42.23,41.63,10.77,10.54,355.5,11.89,15.34,0,14.48,0.004770542,0.006595604,2.5E-07
"2018-05-27 01:15:00",84876,"PSTI",12.89,54.41,54.36,54.53,54.17,61.84,62.39,61.2,0.893,41.56,41.81,41.21,11.56,11.19,354,10.95,17.32,0,14.48,0.007527327,0.00952008,2.5E-07
"2018-05-27 01:20:00",84877,"PSTI",12.88,53.98,54.17,54.41,53.92,63.27,63.27,61.95,0.899,41.64,41.87,41.43,11.54,11.6,351.3,15.12,17.1,0,14.48,0.007527327,0.00952008,2.5E-07
"2018-05-27 01:25:00",84878,"PSTI",12.88,54.1,54.2,54.47,53.8,62.63,63.24,61.27,0.894,41.55,41.85,41.21,12.59,12.17,351.7,10.89,21.92,0,14.48,0.007527327,0.00952008,2.5E-07
"2018-05-27 01:30:00",84879,"PSTI",12.88,54.17,54.06,54.35,53.8,61.98,63.31,61.64,0.887,41.54,41.77,41.28,13.4,13,355,13.11,24.77,0,14.48,0.008567235,0.01053444,2.5E-07
"2018-05-27 01:35:00",84880,"PSTI",12.88,53.86,54.09,54.35,53.8,63.55,63.55,61.91,0.899,41.62,41.82,41.36,14.29,13.8,355.5,15.07,22.14,0,14.48,0.008567235,0.01053444,2.5E-07
"2018-05-27 01:40:00",84881,"PSTI",12.87,54.35,54.03,54.41,53.55,61.78,64.4,61.4,0.89,41.55,42.03,41.26,14.77,14.36,358.2,18.27,25.43,0,14.48,0.008567235,0.01053444,2.5E-07
"2018-05-27 01:45:00",84882,"PSTI",12.87,53.86,53.91,54.35,53.68,63.41,64.02,61.74,0.897,41.68,42,41.43,14.58,14.69,1.588,15.57,20.39,0,14.48,0.009339569,0.01121856,2.5E-07
"2018-05-27 01:50:00",84883,"PSTI",12.87,53.61,53.71,53.92,53.49,63.72,64.26,62.9,0.893,41.68,41.91,41.37,14.19,14.4,0.117,15.5,19.73,0,14.48,0.009339569,0.01121856,2.5E-07
"2018-05-27 01:55:00",84884,"PSTI",12.87,53.61,53.69,53.92,53.55,63.1,63.85,62.9,0.885,41.54,41.82,41.32,13.15,13.83,358.9,13.69,17.97,0,14.48,0.009339569,0.01121856,2.5E-07
"2018-05-27 02:00:00",84885,"PSTI",12.86,53.55,53.75,53.98,53.49,63.24,63.51,62.15,0.885,41.4,41.65,41.13,12.12,12.66,356.4,14.5,16.66,0,14.48,0.008828917,0.01067693,2.5E-07
"2018-05-27 02:05:00",84886,"PSTI",12.86,54.04,53.84,54.1,53.49,61.95,63.44,61.95,0.882,41.35,41.56,41.14,11.42,11.77,354.4,11.18,18.63,0,14.48,0.008828917,0.01067693,2.5E-07
"2018-05-27 02:10:00",84887,"PSTI",12.86,54.17,54.12,54.41,53.74,61.57,62.73,60.93,0.881,41.27,41.57,41,11.08,11.15,350.8,17.33,15.78,0,14.48,0.008828917,0.01067693,2.5E-07
"2018-05-27 02:15:00",84888,"PSTI",12.85,53.8,53.9,54.23,53.49,62.42,63.04,61.47,0.881,41.29,41.57,41.08,10.88,10.95,356.1,12.06,17.54,0,14.48,0.008077643,0.0100625,2.5E-07
"2018-05-27 02:20:00",84889,"PSTI",12.85,53.61,53.75,53.92,53.49,62.9,63.1,62.29,0.882,41.35,41.53,41.14,10.67,10.73,352.5,12.95,16,0,14.48,0.008077643,0.0100625,2.5E-07
"2018-05-27 02:25:00",84890,"PSTI",12.85,53.37,53.55,53.86,53.25,63.78,63.92,62.36,0.886,41.37,41.59,41.11,10.79,10.81,354.7,16.2,16.66,0,14.48,0.008077643,0.0100625,2.5E-07
"2018-05-27 02:30:00",84891,"PSTI",12.85,53.37,53.37,53.61,53.19,64.16,64.26,63.24,0.892,41.47,41.69,41.22,10.96,10.88,350.6,15.29,17.1,0,14.48,0.00739056,0.009283639,2.5E-07
"2018-05-27 02:35:00",84892,"PSTI",12.84,53.25,53.18,53.43,52.94,63.75,65.08,63.48,0.882,41.48,41.78,41.15,11.12,11.07,354.2,14.47,18.63,0,14.48,0.00739056,0.009283639,2.5E-07
"2018-05-27 02:40:00",84893,"PSTI",12.84,53.55,53.49,53.74,53.12,62.22,63.92,62.08,0.871,41.1,41.45,40.85,11.8,11.47,354,13.19,19.95,0,14.48,0.00739056,0.009283639,2.5E-07
"2018-05-27 02:45:00",84894,"PSTI",12.84,53.06,53.14,53.68,52.82,63.75,64.94,62.05,0.876,41.25,41.61,40.85,11.63,11.68,358.3,15.53,16,0,14.48,0.007549357,0.009392281,2.5E-07
"2018-05-27 02:50:00",84895,"PSTI",12.84,52.88,52.96,53.25,52.7,64.26,65.08,63.48,0.877,41.21,41.5,40.93,11.18,11.4,356.4,12.45,14.91,0,14.48,0.007549357,0.009392281,2.5E-07
"2018-05-27 02:55:00",84896,"PSTI",12.84,52.57,52.61,52.94,52.33,65.52,66.78,64.23,0.884,41.47,41.85,41.11,9.61,10.32,5.92,13.97,12.93,0,14.48,0.007549357,0.009392281,2.5E-07
"2018-05-27 03:00:00",84897,"PSTI",12.83,52.27,52.54,52.88,52.27,66.58,66.92,64.64,0.888,41.48,41.75,41.04,9,9.38,11.45,11.27,15.12,0,14.48,0.006425607,0.00814495,2.5E-07
"2018-05-27 03:05:00",84898,"PSTI",12.83,52.57,52.38,52.57,52.21,65.76,67.19,65.73,0.888,41.58,41.85,41.26,8.58,8.75,7.99,12.66,12.49,0,14.48,0.006425607,0.00814495,2.5E-07
"2018-05-27 03:10:00",84899,"PSTI",12.83,52.21,52.48,52.63,52.21,66.85,66.85,65.08,0.89,41.41,41.71,41.13,8.45,8.57,12.35,11.2,13.15,0,14.48,0.006425607,0.00814495,2.5E-07
"2018-05-27 03:15:00",84900,"PSTI",12.83,52.45,52.51,52.7,52.21,65.08,66.92,64.81,0.874,41.25,41.68,40.9,8.52,8.47,12.24,14.83,14.91,0,14.48,0.005105928,0.006745853,2.5E-07
"2018-05-27 03:20:00",84901,"PSTI",12.83,52.51,52.55,52.76,52.33,65.79,65.96,64.4,0.886,41.25,41.57,40.87,8.22,8.42,5.502,11.77,12.06,0,14.48,0.005105928,0.006745853,2.5E-07
"2018-05-27 03:25:00",84902,"PSTI",12.83,52.76,52.69,52.82,52.45,64.74,65.96,64.36,0.88,41.19,41.55,40.97,8.52,8.32,4.56,13.91,13.37,0,14.48,0.005105928,0.006745853,2.5E-07
"2018-05-27 03:30:00",84903,"PSTI",12.83,52.94,52.83,53,52.64,63.96,64.91,63.41,0.875,41.08,41.38,40.75,9.37,8.85,3.624,10.04,16.88,0,14.48,0.0053799,0.00710209,2.5E-07
"2018-05-27 03:35:00",84904,"PSTI",12.82,52.88,52.88,53.12,52.64,63.72,64.6,63.1,0.87,40.99,41.25,40.69,10.78,10.08,1.274,13.51,20.6,0,14.48,0.0053799,0.00710209,2.5E-07
"2018-05-27 03:40:00",84905,"PSTI",12.82,52.76,52.87,53.07,52.64,64.54,64.54,62.77,0.877,40.87,41.16,40.56,12.64,11.69,358.6,13.56,21.92,0,14.48,0.0053799,0.00710209,2.5E-07
"2018-05-27 03:45:00",84906,"PSTI",12.82,52.46,52.57,52.76,52.33,65.46,65.63,64.2,0.88,41.08,41.31,40.86,13.74,13.28,0.963,11.44,21.26,0,14.48,0.007457063,0.0092354,2.5E-07
"2018-05-27 03:50:00",84907,"PSTI",12.82,52.33,52.31,52.46,52.09,65.76,66.21,65.08,0.88,41.17,41.4,40.94,14.57,14.15,357.3,12.19,20.39,0,14.48,0.007457063,0.0092354,2.5E-07
"2018-05-27 03:55:00",84908,"PSTI",12.82,51.66,52.05,52.33,51.66,68.42,68.52,65.62,0.893,41.42,41.83,41.07,13.77,14.32,2.167,12.34,19.51,0,14.48,0.007457063,0.0092354,2.5E-07
"2018-05-27 04:00:00",84909,"PSTI",12.82,52.03,51.91,52.15,51.6,67.16,68.48,67.16,0.889,41.58,41.83,41.33,13.27,13.57,4.014,13.38,19.73,0,14.48,0.007525561,0.009066931,2.5E-07
"2018-05-27 04:05:00",84910,"PSTI",12.81,52.27,52.18,52.34,52.03,67.33,67.47,66.65,0.899,41.62,41.88,41.41,12.37,12.88,359.4,12.44,17.54,0,14.48,0.007525561,0.009066931,2.5E-07
"2018-05-27 04:10:00",84911,"PSTI",12.81,52.64,52.41,52.64,52.15,66.21,67.26,66.17,0.896,41.7,41.9,41.5,12.47,12.28,358,16.51,18.63,0,14.48,0.007525561,0.009066931,2.5E-07
"2018-05-27 04:15:00",84912,"PSTI",12.81,52.76,52.77,53.01,52.52,66.58,66.58,65.42,0.905,41.74,42,41.5,12.4,12.46,356.2,14.89,19.95,0,14.48,0.007067788,0.008671483,2.5E-07
"2018-05-27 04:20:00",84913,"PSTI",12.81,52.64,52.65,52.89,52.4,66.96,67.6,66.04,0.906,41.97,42.19,41.68,12.32,12.29,0.055,15.15,16.88,0,14.48,0.007067788,0.008671483,2.5E-07
"2018-05-27 04:25:00",84914,"PSTI",12.81,52.71,52.72,52.89,52.52,66.58,67.26,66.45,0.903,42.04,42.21,41.86,12.62,12.45,352.9,13.79,18.41,0,14.48,0.007067788,0.008671483,2.5E-07
"2018-05-27 04:30:00",84915,"PSTI",12.79,53.13,53.06,53.26,52.71,65.46,66.79,65.05,0.902,41.89,42.17,41.65,14.21,13.28,342.3,10.7,24.77,0,14.48,0.007242511,0.008874701,2.5E-07
"2018-05-27 04:35:00",84916,"PSTI",12.8,53.69,53.54,53.87,53.01,64.1,65.42,62.97,0.901,41.74,42.01,41.43,16.71,15.37,345,8.29,29.15,0,14.48,0.007242511,0.008874701,2.5E-07
"2018-05-27 04:40:00",84917,"PSTI",12.8,53.99,53.71,54.05,53.44,63.42,64.61,62.98,0.902,41.78,42,41.52,17.83,17.36,338.9,12.32,27.4,0,14.48,0.007242511,0.008874701,2.5E-07
"2018-05-27 04:45:00",84918,"PSTI",12.81,53.63,53.83,54.12,53.56,63.96,64.34,62.6,0.897,41.74,41.92,41.48,17.79,17.91,345.6,11.92,24.77,0,14.49,0.00982784,0.01154118,0.0002897809
"2018-05-27 04:50:00",84919,"PSTI",12.8,53.38,53.61,53.81,53.32,64.95,65.02,63.66,0.903,41.8,42.05,41.61,16.66,17.38,348.9,14.09,24.33,0,14.49,0.00982784,0.01154118,0.0002897809
"2018-05-27 04:55:00",84920,"PSTI",12.8,52.77,53.16,53.56,52.64,66.79,66.86,64.41,0.908,41.9,42.17,41.68,15.7,16.18,358.8,14.01,21.26,0,14.49,0.00982784,0.01154118,0.0002897809
"2018-05-27 05:00:00",84921,"PSTI",12.79,53.62,53.24,53.68,52.64,62.67,66.82,62.67,0.879,41.69,42.06,41.22,15.21,15.38,356.8,11.6,24.11,0,14.49,0.009242343,0.01090189,0.004149619
"2018-05-27 05:05:00",84922,"PSTI",12.79,53.74,53.88,54.11,53.62,64.44,64.67,62.22,0.908,41.83,42.27,41.28,13.91,14.62,2.705,13.6,19.07,0,14.49,0.009242343,0.01090189,0.004149619
"2018-05-27 05:10:00",84923,"PSTI",12.8,53.32,53.33,53.74,52.95,64.37,65.56,63.79,0.893,41.78,42.1,41.48,12.46,13.14,353.2,12.84,16.88,0,14.49,0.009242343,0.01090189,0.004149619
"2018-05-27 05:15:00",84924,"PSTI",12.8,52.52,53,53.38,52.52,67.36,67.36,63.86,0.907,41.72,42.13,41.36,10.54,11.54,0.492,15.44,17.54,0,14.49,0.02223561,0.03877863,0.01257449
"2018-05-27 05:20:00",84925,"PSTI",12.79,51.66,51.97,52.64,51.54,69.68,70.02,67.4,0.909,42.17,42.39,41.99,9.26,9.78,359.4,16.31,11.4,0,14.49,0.02223561,0.03877863,0.01257449
"2018-05-27 05:25:00",84926,"PSTI",12.79,52.58,52.2,52.77,51.6,66.99,69.64,66.89,0.905,42,42.2,41.8,9.11,9.17,348.1,11.17,13.81,0,14.48,0.02223561,0.03877863,0.01257449
"2018-05-27 05:30:00",84927,"PSTI",12.79,52.03,52.48,52.77,52.03,69.07,69.14,66.89,0.914,42.13,42.34,41.86,8.78,8.91,350.6,13.18,14.25,0,14.48,0.01528552,0.02667823,0.02847367
"2018-05-27 05:35:00",84928,"PSTI",12.79,51.42,51.93,52.22,51.42,71.69,71.69,68.59,0.927,42.31,42.75,42,9.33,9.14,357.1,14.37,16,3.776178E-06,14.48,0.01528552,0.02667823,0.02847367
"2018-05-27 05:40:00",84929,"PSTI",12.79,52.52,52.49,53.69,51.23,67.81,72.2,64.78,0.914,42.26,42.78,41.8,9.84,9.63,4.732,13.38,17.54,0.02925567,14.48,0.01528552,0.02667823,0.02847367
"2018-05-27 05:45:00",84930,"PSTI",12.79,51.6,51.93,52.52,51.54,70.33,70.33,67.78,0.916,42.12,42.34,41.86,9.99,9.87,356.9,14.05,14.47,0.1459465,14.48,0.01530376,0.0266878,0.05666548
"2018-05-27 05:50:00",84931,"PSTI",12.79,52.95,51.83,53.14,51.17,67.2,71.76,67.06,0.92,42.36,42.56,42.17,10.9,10.1,356.2,11.59,20.82,0.3899215,14.48,0.01530376,0.0266878,0.05666548
"2018-05-27 05:55:00",84932,"PSTI",12.78,52.65,52.86,53.08,52.46,68.9,68.9,67.27,0.932,42.65,42.84,42.39,11.17,11.11,358.1,11.19,16.88,0.8184947,14.48,0.01530376,0.0266878,0.05666548
"2018-05-27 06:00:00",84933,"PSTI",12.78,52.96,52.65,53.02,52.22,65.84,69.44,65.84,0.901,42.24,42.76,41.81,11.41,11.26,337.6,8.89,15.12,1.430219,14.48,0.01719588,0.0298619,0.09182075
"2018-05-27 06:05:00",84934,"PSTI",12.78,53.01,53.23,53.51,52.89,66.35,66.62,64.51,0.91,41.96,42.33,41.62,10.65,11.47,330.5,12.2,16.22,2.483611,14.48,0.01719588,0.0298619,0.09182075
"2018-05-27 06:10:00",84935,"PSTI",12.78,54.18,52.94,54.24,52.22,63.86,68.8,63.83,0.914,42.3,42.51,41.96,9.98,9.94,344.1,25.48,22.14,4.698422,14.48,0.01719588,0.0298619,0.09182075
"2018-05-27 06:15:00",84936,"PSTI",12.78,53.26,53.78,54.36,53.14,67.68,67.74,63.52,0.937,42.59,42.95,42.09,10.02,10.21,354,13.04,17.32,8.156404,14.48,0.0194797,0.03320299,0.13069
"2018-05-27 06:20:00",84937,"PSTI",12.79,53.14,53.38,53.57,53.08,67.61,67.81,65.9,0.932,42.64,42.92,42.3,9.71,9.72,344.1,12.09,14.91,13.39059,14.49,0.0194797,0.03320299,0.13069
"2018-05-27 06:25:00",84938,"PSTI",12.79,53.02,53.1,53.38,52.83,67.88,68.73,66.93,0.931,42.75,43.03,42.51,9.55,9.92,335.7,10.76,13.37,23.04256,14.49,0.0194797,0.03320299,0.13069
"2018-05-27 06:30:00",84939,"PSTI",12.8,53.2,53.28,53.45,53.02,67.71,67.95,66.69,0.935,42.7,42.92,42.47,9.36,9.29,332.9,9.5,13.81,35.55418,14.49,0.02142265,0.03404972,0.1717072
"2018-05-27 06:35:00",84940,"PSTI",12.81,53.38,53.24,53.51,53.02,66.72,67.95,66.38,0.928,42.71,42.95,42.48,9.64,9.44,331.4,10.19,15.56,49.56815,14.49,0.02142265,0.03404972,0.1717072
"2018-05-27 06:40:00",84941,"PSTI",12.82,53.2,53.38,53.51,53.2,68.97,69.04,66.72,0.953,42.93,43.44,42.61,9.56,9.65,336.4,11.71,12.93,62.59816,14.49,0.02142265,0.03404972,0.1717072
"2018-05-27 06:45:00",84942,"PSTI",12.83,54,53.48,54,53.14,66.28,69.14,66.28,0.943,43.24,43.61,42.88,9.14,9.3,335.5,15.26,16.22,75.74403,14.49,0.02423452,0.03675291,0.2141921
"2018-05-27 06:50:00",84943,"PSTI",12.83,54.3,54.17,54.37,53.94,65.77,67.23,65.74,0.946,43.21,43.73,42.87,8.99,9.04,326,11.43,14.91,89.76443,14.49,0.02423452,0.03675291,0.2141921
"2018-05-27 06:55:00",84944,"PSTI",12.83,54.67,54.44,54.73,54.18,64.78,66.49,64.78,0.944,43.23,43.58,42.99,10.27,9.42,317.1,11.12,22.36,102.7871,14.49,0.02423452,0.03675291,0.2141921
"2018-05-27 07:00:00",84945,"PSTI",12.83,55.1,54.99,55.28,54.61,63.76,64.92,63.52,0.944,43.15,43.53,42.86,11.93,11.3,335.3,11.45,23.02,115.358,14.49,0.02970368,0.04400839,0.2575305
"2018-05-27 07:05:00",84946,"PSTI",12.83,55.1,55.23,55.47,54.98,67.88,67.95,63.59,1.005,43.7,44.85,43,11.96,12.07,346.5,21.23,18.19,128.3845,14.49,0.02970368,0.04400839,0.2575305
"2018-05-27 07:10:00",84947,"PSTI",12.83,54.61,54.81,55.1,54.49,69.21,69.86,67.16,1.006,44.64,45.23,44.08,10.32,11.26,18.23,12.41,12.93,133.3934,14.5,0.02970368,0.04400839,0.2575305
"2018-05-27 07:15:00",84948,"PSTI",12.84,54.79,54.62,54.98,54.3,68.22,69.72,66.14,0.999,44.43,44.92,43.58,8.09,9.04,41.76,15.45,9.86,124.1367,14.5,0.03048697,0.04499305,0.3007664
"2018-05-27 07:20:00",84949,"PSTI",12.82,55.16,54.98,55.22,54.67,65.36,68.73,65.36,0.97,44.46,44.95,43.77,7.293,7.594,55.39,12.66,12.49,110.0754,14.5,0.03048697,0.04499305,0.3007664
"2018-05-27 07:25:00",84950,"PSTI",12.84,54.67,55.03,55.4,54.55,71.15,71.45,65.09,1.037,44.73,45.71,43.6,6.986,7.206,81.8,14.66,10.08,95.01678,14.5,0.03048697,0.04499305,0.3007664
"2018-05-27 07:30:00",84951,"PSTI",12.83,51.6,53.04,54.79,51.54,75.5,76.25,68.35,0.983,44.51,45.45,44,7.404,7.256,126.2,21.2,14.69,85.23244,14.5,0.02299065,0.03324625,0.3444038
"2018-05-27 07:35:00",84952,"PSTI",12.84,51.24,51.58,51.91,51.23,77.48,77.75,75.47,0.995,44.58,44.99,44.01,7.68,7.539,142.4,12,11.84,75.21482,14.49,0.02299065,0.03324625,0.3444038
"2018-05-27 07:40:00",84953,"PSTI",12.85,51.05,51.06,51.36,50.87,78.26,78.94,77.48,0.999,44.59,44.91,44.34,8.14,7.816,143.7,12.45,11.84,73.78586,14.49,0.02299065,0.03324625,0.3444038
"2018-05-27 07:45:00",84954,"PSTI",12.86,51.05,51.03,51.17,50.86,79.11,80.4,78.19,1.009,44.88,45.27,44.4,7.909,7.964,156.5,10.12,11.18,79.26785,14.49,0.01875966,0.02606228,0.3878746
"2018-05-27 07:50:00",84955,"PSTI",12.86,51.11,51.09,51.23,50.86,79.04,79.48,78.19,1.011,44.74,44.97,44.47,7.867,7.946,164.4,10.88,10.96,85.60209,14.49,0.01875966,0.02606228,0.3878746
"2018-05-27 07:55:00",84956,"PSTI",12.85,51.17,51.11,51.23,50.98,79.48,80.3,79.11,1.018,45.07,45.32,44.84,7.287,7.577,164.3,10.54,9.21,88.33163,14.49,0.01875966,0.02606228,0.3878746
"2018-05-27 08:00:00",84957,"PSTI",12.85,51.17,51.18,51.41,50.92,79.82,80.8,78.39,1.023,45.09,45.52,44.61,6.904,7.137,176.9,9.95,10.3,86.66698,14.49,0.01834765,0.02517101,0.4306438
"2018-05-27 08:05:00",84958,"PSTI",12.81,51.6,51.35,51.66,51.05,76.55,80,76.48,0.997,44.82,45.36,44.3,6.753,6.745,186.1,11.25,12.06,79.67059,14.49,0.01834765,0.02517101,0.4306438
"2018-05-27 08:10:00",84959,"PSTI",12.79,51.47,51.58,51.72,51.41,77.2,77.71,76.41,1.001,44.6,44.88,44.35,7.117,6.985,189.9,10.17,11.18,64.40534,14.49,0.01834765,0.02517101,0.4306438
"2018-05-27 08:15:00",84960,"PSTI",12.77,51.35,51.3,51.6,51.04,79.65,80.5,77.2,1.028,45.09,45.46,44.63,7.483,7.254,168,9.7,12.28,46.49555,14.49,0.0129433,0.01947273,0.4729187
"2018-05-27 08:20:00",84961,"PSTI",12.78,51.35,51.14,51.41,50.92,79.72,81.4,79.24,1.028,45.37,45.63,44.96,7.192,7.316,191.7,22.49,10.3,29.89588,14.49,0.0129433,0.01947273,0.4729187
"2018-05-27 08:25:00",84962,"PSTI",12.77,51.29,51.24,51.41,51.04,79.14,80.8,79.14,1.019,45.3,45.54,45.07,6.843,6.924,237.6,17.98,10.3,20.20008,14.49,0.0129433,0.01947273,0.4729187
"2018-05-27 08:30:00",84963,"PSTI",12.76,51.66,51.57,51.78,51.23,79.24,79.24,76.89,1.034,45.01,45.46,44.59,6.253,6.643,257.1,15.98,8.77,15.67282,14.49,0.009663849,0.01558715,0.5136565
"2018-05-27 08:35:00",84964,"PSTI",12.78,52.09,51.69,52.09,51.35,76.21,80.6,76.21,1.01,45.51,45.89,44.85,6.28,6.266,279.1,12.23,10.52,17.58653,14.49,0.009663849,0.01558715,0.5136565
"2018-05-27 08:40:00",84965,"PSTI",12.81,52.27,52.26,52.4,52.03,77.2,77.44,76.18,1.031,45.2,45.56,44.79,5.92,6.158,293.2,11.4,9.43,29.95961,14.49,0.009663849,0.01558715,0.5136565
"2018-05-27 08:45:00",84966,"PSTI",12.81,52.71,52.61,52.83,52.15,76.25,77.68,74.68,1.034,45.39,45.9,44.81,5.53,5.751,319.7,14.41,10.74,50.10022,14.49,0.01562574,0.02194527,0.5533108
"2018-05-27 08:50:00",84967,"PSTI",12.87,52.77,52.81,52.95,52.58,80.3,80.4,76.28,1.092,46.23,47.02,45.42,4.259,5.032,16.98,36.37,5.699,75.58708,14.49,0.01562574,0.02194527,0.5533108
"2018-05-27 08:55:00",84968,"PSTI",12.93,52.4,52.52,52.89,52.16,84.7,84.7,80.2,1.136,47.39,47.95,46.73,4.346,4.2,99,13.49,8.77,103.892,14.49,0.01562574,0.02194527,0.5533108
"2018-05-27 09:00:00",84969,"PSTI",13.05,53.81,52.84,53.87,52.28,82,84.8,81.4,1.159,47.92,48.57,47.54,4.715,4.478,94.3,7.781,8.33,147.7776,14.49,0.02912073,0.03447413,0.5896475
"2018-05-27 09:05:00",84970,"PSTI",13.21,55.53,54.65,55.59,53.75,76.86,82,76.63,1.156,48.32,48.7,47.87,6.132,5.322,100.1,12.42,10.3,234.4628,14.49,0.02912073,0.03447413,0.5896475
"2018-05-27 09:10:00",84971,"PSTI",13.42,57.18,56.39,57.3,55.4,70.47,77.1,69.92,1.125,48.27,49.42,47.33,6.708,6.543,107.2,12.68,11.18,372.4664,14.5,0.02912073,0.03447413,0.5896475
"2018-05-27 09:15:00",84972,"PSTI",13.58,58.35,58,58.47,57.18,68.87,73.53,66.45,1.146,48.48,49.64,47.04,7.363,6.984,97,13.06,11.18,530.8904,14.5,0.07846621,0.0900018,0.6247975
"2018-05-27 09:20:00",84973,"PSTI",13.72,58.65,58.57,59.02,58.16,64.61,71.32,62.94,1.087,47.54,49.66,45.91,6.778,7.224,107.5,16,8.55,630.8502,14.51,0.07846621,0.0900018,0.6247975
"2018-05-27 09:25:00",84974,"PSTI",13.83,58.77,58.85,59.2,58.59,61.48,69.51,59.23,1.039,46.87,48.97,44.55,5.814,6.339,129.9,15.62,7.672,655.2397,14.51,0.07846621,0.0900018,0.6247975
"2018-05-27 09:30:00",84975,"PSTI",13.92,59.14,59.2,59.69,58.71,62.5,64.92,59.03,1.071,46.4,47.72,44.58,4.561,5.128,129.7,27.37,7.014,630.5241,14.51,0.08891611,0.1040876,0.6610054
"2018-05-27 09:35:00",84976,"PSTI",14.03,59.63,59.4,59.93,58.96,60.01,68.56,60.01,1.046,47.1,49.54,45.73,4.362,4.401,86.3,12.34,6.795,608.7161,14.51,0.08891611,0.1040876,0.6610054
"2018-05-27 09:40:00",84977,"PSTI",14.1,60.17,59.76,60.23,59.38,63.24,65.42,57.22,1.124,46.69,48.4,44.27,4.147,4.212,100.2,30.57,8.11,600.1153,14.52,0.08891611,0.1040876,0.6610054
"2018-05-27 09:45:00",84978,"PSTI",14.17,60.29,60.52,60.85,60.05,58.78,63.68,56.16,1.049,46.46,47.98,44.61,3.855,4.016,143.9,24.86,6.357,599.1042,14.52,0.08977821,0.1030588,0.6937758
"2018-05-27 09:50:00",84979,"PSTI",14.25,60.78,60.6,61.03,60.05,55.14,62.19,53.64,1.001,45.23,47.55,43.61,2.802,3.345,101,82,3.726,604.0564,14.52,0.08977821,0.1030588,0.6937758
"2018-05-27 09:55:00",84980,"PSTI",14.31,61.33,61.17,61.46,60.72,56.23,62.22,52.89,1.041,45.65,48.1,43.75,2.244,2.595,93.7,45.11,5.918,613.3918,14.52,0.08977821,0.1030588,0.6937758
"2018-05-27 10:00:00",84981,"PSTI",14.35,61.27,61.52,62.07,61.15,58,62.32,52.21,1.072,45.73,48.88,43.58,1.746,2.069,183.9,62.14,2.85,616.8855,14.52,0.09445508,0.1063968,0.7256034
"2018-05-27 10:05:00",84982,"PSTI",14.23,61.58,61.44,61.95,60.97,59.97,61.67,53.03,1.12,45.82,48.43,43.9,1.709,1.602,339.9,68.92,3.069,625.1933,14.52,0.09445508,0.1063968,0.7256034
"2018-05-27 10:10:00",84983,"PSTI",14.1,60.11,60.83,61.64,60.11,56.3,63.85,55,0.998,46.6,48.56,44.49,1.581,1.557,29.45,22.39,3.288,553.3705,14.52,0.09445508,0.1063968,0.7256034
"2018-05-27 10:15:00",84984,"PSTI",14.37,62.01,60.77,62.01,59.86,57.86,63.31,54.9,1.097,46.2,48.54,44.45,1.525,1.571,346.1,35.49,3.288,488.4115,14.52,0.07986186,0.08851761,0.7527433
"2018-05-27 10:20:00",84985,"PSTI",14.45,62.13,61.85,62.13,61.58,60.21,62.73,53.68,1.147,46.32,49.18,44.68,1.63,1.636,351.6,33.2,3.069,508.6027,14.52,0.07986186,0.08851761,0.7527433
"2018-05-27 10:25:00",84986,"PSTI",14.35,62.74,62.15,62.8,61.76,63.07,63.1,53.27,1.228,46.65,50.1,44.68,1.689,1.686,78.57,30.21,5.042,604.3045,14.52,0.07986186,0.08851761,0.7527433
"2018-05-27 10:30:00",84987,"PSTI",14.29,62.44,62.36,63.05,61.76,56.09,63.61,53.85,1.08,47.44,50.49,44.94,2.442,2.092,73.15,23.16,6.138,700.6367,14.52,0.1087279,0.1198604,0.7773946
"2018-05-27 10:35:00",84988,"PSTI",14.25,62.38,62.62,63.17,62.19,55.62,61.84,52.11,1.069,46.53,49.79,44.76,2.45,2.41,15.89,49.88,3.946,710.4254,14.52,0.1087279,0.1198604,0.7773946
"2018-05-27 10:40:00",84989,"PSTI",14.21,63.54,62.79,63.6,62.25,59.12,59.43,52.48,1.183,46.81,49.1,45.1,2.152,2.282,4.017,55.26,2.85,724.6862,14.52,0.1087279,0.1198604,0.7773946
"2018-05-27 10:45:00",84990,"PSTI",14.19,63.23,62.92,63.6,62.56,59.43,59.56,50.78,1.177,46.34,48.98,44.36,1.673,1.893,208.9,30.13,5.261,736.9423,14.52,0.1156627,0.1282898,0.800524
"2018-05-27 10:50:00",84991,"PSTI",14.19,63.17,62.74,63.54,62.31,62.28,63.37,52.01,1.231,47.33,50.27,45.18,1.749,1.753,158.9,36.98,3.507,694.6386,14.52,0.1156627,0.1282898,0.800524
"2018-05-27 10:55:00",84992,"PSTI",14.16,64.15,63.79,64.64,62.98,51.9,61.94,51.8,1.061,48.33,51.03,46.14,1.98,1.88,162.7,60.33,3.946,677.1796,14.52,0.1156627,0.1282898,0.800524
"2018-05-27 11:00:00",84993,"PSTI",14.17,62.42,62.92,64.21,62.18,56.83,58.47,49.69,1.094,45.67,47.93,43.81,2.026,1.889,302.7,33.6,4.822,631.8058,14.52,0.09703417,0.1076799,0.8197702
"2018-05-27 11:05:00",84994,"PSTI",14.12,62.24,62,62.42,61.57,58.74,59.96,51.39,1.123,46,48.37,43.51,1.937,2.024,281.8,22.17,3.288,588.6516,14.52,0.09703417,0.1076799,0.8197702
"2018-05-27 11:10:00",84995,"PSTI",14.15,62.84,62.78,63.09,62.18,52.51,58.84,51.18,1.026,46.29,47.76,44.51,2.171,2.001,300,44.56,4.603,563.6607,14.52,0.09703417,0.1076799,0.8197702
"2018-05-27 11:15:00",84996,"PSTI",14.11,62.05,62.83,63.27,62.05,54.92,60.37,51.86,1.043,46.51,49.24,44.54,2.286,2.275,287.6,21.52,4.822,596.3812,14.52,0.09296802,0.1039275,0.8381678
"2018-05-27 11:20:00",84997,"PSTI",14.12,61.68,61.8,62.05,61.56,52.88,58.26,52.24,0.991,45.53,47.05,44.1,2.617,2.469,302.4,19.47,5.699,577.9689,14.52,0.09296802,0.1039275,0.8381678
"2018-05-27 11:25:00",84998,"PSTI",14.16,63.7,62.64,63.7,61.68,55.33,61.73,52.88,1.114,47.16,49.95,44.35,1.954,2.29,269.1,72.44,3.288,519.8301,14.52,0.09296802,0.1039275,0.8381678
"2018-05-27 11:30:00",84999,"PSTI",14.05,61.44,62.98,64.01,61.44,56.76,62.96,53.49,1.055,47.61,50.19,45.57,2.241,2.081,156.4,29.46,5.261,475.9114,14.52,0.07365671,0.08360825,0.8517162
"2018-05-27 11:35:00",85000,"PSTI",14.18,63.03,61.57,63.03,60.95,66.39,69.97,56.32,1.305,48.83,52.49,45.72,2.348,2.248,148,13.23,4.165,433.0226,14.52,0.07365671,0.08360825,0.8517162
"2018-05-27 11:40:00",85001,"PSTI",14.16,63.58,63.69,64.13,63.09,59.69,66.83,52.23,1.196,48.62,51.98,46.07,3.156,2.802,190.5,15.48,4.603,528.6553,14.52,0.07365671,0.08360825,0.8517162
"2018-05-27 11:45:00",85002,"PSTI",14.15,65.23,63.91,65.23,63.21,58.56,61.73,49.89,1.244,48.46,51.04,44.86,2.763,3.065,166.8,43.64,4.165,540.4796,14.52,0.1052541,0.1177377,0.860263
"2018-05-27 11:50:00",85003,"PSTI",14.13,65.72,65.49,65.91,65.11,58.26,59.42,49.04,1.258,48.74,51,45.64,2.597,2.627,184.2,31.23,5.918,754.3017,14.52,0.1052541,0.1177377,0.860263
"2018-05-27 11:55:00",85004,"PSTI",14.13,64.37,65.22,66.09,64.25,50.7,60.3,49.82,1.045,48.52,51.74,45.21,3.096,2.857,228.2,24.49,6.576,817.7903,14.52,0.1052541,0.1177377,0.860263
"2018-05-27 12:00:00",85005,"PSTI",14.13,65.6,65.09,65.6,64.25,58.39,61.39,50.77,1.256,48.82,51.82,45.66,2.853,2.921,181.9,72.12,5.918,896.4108,14.52,0.1318318,0.1470298,0.8683819
"2018-05-27 12:05:00",85006,"PSTI",14.12,65.6,65.71,66.15,65.23,54.31,61.93,50.16,1.168,49.39,52.47,46.58,2.962,2.965,129.4,43.16,6.795,824.6385,14.52,0.1318318,0.1470298,0.8683819
"2018-05-27 12:10:00",85007,"PSTI",14.13,63.63,64.64,65.72,63.57,60.5,61.11,50.26,1.215,48.32,50.55,46.63,2.963,2.766,199.8,32.8,10.08,702.655,14.52,0.1318318,0.1470298,0.8683819
"2018-05-27 12:15:00",85008,"PSTI",14.13,62.53,63.12,63.76,62.47,59.92,64.89,56.42,1.158,49.39,51.76,46.88,4.658,3.794,231.1,12.93,10.52,545.9355,14.52,0.08806904,0.1008108,0.8729941
"2018-05-27 12:20:00",85009,"PSTI",14.13,63.45,62.73,63.45,62.41,64.35,68.19,56.21,1.284,49.11,52.74,46.64,5.335,5.049,216.1,20.78,8.55,417.6796,14.52,0.08806904,0.1008108,0.8729941
"2018-05-27 12:25:00",85010,"PSTI",14.12,64.37,64.14,64.55,63.39,63.02,64.31,54.07,1.299,49.36,51.66,47.22,5.564,5.724,174.4,12.97,9.86,419.3601,14.52,0.08806904,0.1008108,0.8729941
"2018-05-27 12:30:00",85011,"PSTI",14.11,64.37,64.24,64.56,63.82,57.47,63.43,51.48,1.184,49.24,51.84,45.75,5.154,5.377,153.8,16.98,8.55,470.8044,14.52,0.08782171,0.1039536,0.8746812
"2018-05-27 12:35:00",85012,"PSTI",14.11,65.1,64.65,65.35,64,55.94,60.6,53.83,1.183,49.28,51.16,47.06,5.498,5.222,148.6,15.78,10.52,572.8082,14.52,0.08782171,0.1039536,0.8746812
"2018-05-27 12:40:00",85013,"PSTI",14.11,65.04,64.99,65.22,64.86,57.71,61.04,52.88,1.217,49.06,51.37,47.33,5.521,5.36,154.9,13.83,9.21,615.1777,14.52,0.08782171,0.1039536,0.8746812
"2018-05-27 12:45:00",85014,"PSTI",14.1,64.67,65.3,66.14,64.55,51.07,61.08,49.07,1.064,48.51,51.96,45.33,5.243,5.382,153.7,16.91,8.99,690.599,14.52,0.1084006,0.1267918,0.8740578
"2018-05-27 12:50:00",85015,"PSTI",14.13,64.98,64.53,64.98,64.24,54.51,60.5,48.49,1.147,47.99,50.88,44.59,4.981,4.931,171.2,19.72,9.86,636.5814,14.52,0.1084006,0.1267918,0.8740578
"2018-05-27 12:55:00",85016,"PSTI",14.12,64.37,65.22,65.59,64.37,60.53,62.61,52.94,1.247,50.04,52.43,47.44,5.406,5.157,169.3,14,10.74,642.139,14.52,0.1084006,0.1267918,0.8740578
"2018-05-27 13:00:00",85017,"PSTI",14.15,62.96,63.23,64.37,62.77,61.04,64.48,59.44,1.197,49.85,50.85,48.64,6.343,5.97,165.8,11.44,13.15,520.8546,14.52,0.08622904,0.1026309,0.8692475
"2018-05-27 13:05:00",85018,"PSTI",14.14,63.81,64.1,64.73,62.96,59.14,65.47,58.15,1.195,50.74,52.92,49.01,7.099,6.859,174.4,15.83,12.71,548.5684,14.52,0.08622904,0.1026309,0.8692475
"2018-05-27 13:10:00",85019,"PSTI",14.13,62.65,63.15,63.75,62.65,62.54,65.06,58.93,1.213,49.85,51.59,48.91,7.993,7.557,187.6,11.86,14.03,456.5768,14.52,0.08622904,0.1026309,0.8692475
"2018-05-27 13:15:00",85020,"PSTI",13.86,60.93,61.78,62.77,60.93,63.25,65.13,60.23,1.155,48.76,50.23,47.55,9.19,8.48,183.1,11.92,17.32,423.9192,14.51,0.07134015,0.08885703,0.8612173
"2018-05-27 13:20:00",85021,"PSTI",13.75,59.96,60.5,61.06,59.96,64.38,64.85,61.59,1.135,47.99,48.54,47.25,10.64,10.09,185.9,13.18,19.07,280.4399,14.51,0.07134015,0.08885703,0.8612173
"2018-05-27 13:25:00",85022,"PSTI",13.68,59.1,59.32,59.96,58.91,66.96,68.43,64.38,1.145,48.21,48.88,47.64,11.03,10.94,168.1,9.98,15.56,163.4773,14.51,0.07134015,0.08885703,0.8612173
"2018-05-27 13:30:00",85023,"PSTI",13.64,59.22,59.16,59.34,58.98,65.3,68.7,64.82,1.122,48.08,48.88,47.36,10.27,10.61,181.2,10.61,13.59,90.39623,14.5,0.0308312,0.04714914,0.8533258
"2018-05-27 13:35:00",85024,"PSTI",13.73,58.98,58.94,59.28,58.61,68.26,70.54,65.26,1.162,48.31,49.37,47.54,9.31,9.6,190.1,13.19,14.91,82.11976,14.5,0.0308312,0.04714914,0.8533258
"2018-05-27 13:40:00",85025,"PSTI",14.26,60.2,59.45,60.21,58.8,73.91,74.15,67.71,1.315,49.9,51.97,48.36,8.74,9.05,207.8,12.4,13.37,176.8117,14.51,0.0308312,0.04714914,0.8533258
"2018-05-27 13:45:00",85026,"PSTI",14.23,62.17,61.38,62.23,60.2,74.32,77.99,65.27,1.417,52.92,54.7,50.05,8.22,8.49,229.5,13.4,11.18,486.5797,14.53,0.092318,0.1087873,0.8365481
"2018-05-27 13:50:00",85027,"PSTI",14.21,63.09,62.72,63.21,62.17,67.14,77.04,63.29,1.323,52.38,55.31,49.81,7.779,8.03,245,16.52,11.84,783.8074,14.54,0.092318,0.1087873,0.8365481
"2018-05-27 13:55:00",85028,"PSTI",14.2,64.13,63.64,64.31,63.02,63.57,73.54,58.67,1.299,51.62,55.29,49.3,7.475,7.622,254.1,16.03,12.71,983.5177,14.54,0.092318,0.1087873,0.8365481
"2018-05-27 14:00:00",85029,"PSTI",14.2,64.81,64.13,64.87,63.76,67.21,68.74,59.79,1.406,51.69,54,49.75,6.973,7.33,232.6,17.03,9.86,963.3212,14.54,0.1387329,0.1590697,0.8180954
"2018-05-27 14:05:00",85030,"PSTI",14.2,64.62,64.87,65.24,64.44,62.04,69.69,57.68,1.29,51.88,55,49.34,6.658,6.836,211.9,14.33,10.08,943.1422,14.54,0.1387329,0.1590697,0.8180954
"2018-05-27 14:10:00",85031,"PSTI",14.19,65.48,64.75,65.48,64.07,67.72,68.61,55.67,1.451,51.15,54.56,47.99,6.167,6.352,221.4,16.18,9.64,934.5836,14.54,0.1387329,0.1590697,0.8180954
"2018-05-27 14:15:00",85032,"PSTI",14.19,65.79,65.41,65.79,65.05,64.32,67.93,55.71,1.392,51.76,54.76,48.98,6.769,6.456,217.2,14.57,10.52,929.9617,14.55,0.14138,0.1620969,0.7994004
"2018-05-27 14:20:00",85033,"PSTI",14.19,66.58,65.77,66.58,65.23,64.35,67.79,55.94,1.432,52.14,55.35,49.38,6.861,6.877,204.4,16.59,10.52,926.7083,14.55,0.14138,0.1620969,0.7994004
"2018-05-27 14:25:00",85034,"PSTI",14.19,65.91,66.27,66.7,65.85,58.7,65.37,58.06,1.276,52.56,54.64,50.96,7.664,7.192,182.2,12.63,15.34,923.4202,14.55,0.14138,0.1620969,0.7994004
"2018-05-27 14:30:00",85035,"PSTI",14.18,66.4,65.56,66.4,64.99,65.37,66.9,55.37,1.446,51.77,54.7,48.76,7.852,7.83,175.1,23.48,14.47,921.4368,14.55,0.141808,0.1639952,0.7767307
"2018-05-27 14:35:00",85036,"PSTI",14.18,66.28,66.51,66.77,66.03,60.57,66.94,51.22,1.334,51.42,55.41,47.65,7.72,7.875,194,14.2,10.52,928.4753,14.55,0.141808,0.1639952,0.7767307
"2018-05-27 14:40:00",85037,"PSTI",14.17,66.03,66.33,66.89,65.6,62.75,67.31,55.23,1.37,52.87,54.88,50.11,6.974,7.373,165.3,19.95,11.84,931.8851,14.55,0.141808,0.1639952,0.7767307
"2018-05-27 14:45:00",85038,"PSTI",14.17,66.58,66.63,67.07,66.09,62.82,65.78,55.88,1.398,52.29,54.52,50.38,6.157,6.414,200.9,26.94,9.21,914.4366,14.55,0.1414223,0.1640453,0.7521544
"2018-05-27 14:50:00",85039,"PSTI",14.16,67.38,67.18,67.5,66.65,57.31,65.71,52.34,1.311,52.92,55.43,49.18,5.612,5.77,181.8,23.17,8.33,897.0795,14.55,0.1414223,0.1640453,0.7521544
"2018-05-27 14:55:00",85040,"PSTI",14.16,66.64,66.86,67.5,66.4,55.88,62.48,50.57,1.246,50.39,53.6,47.81,5.339,5.575,221.4,35.3,8.55,882.3397,14.55,0.1414223,0.1640453,0.7521544
"2018-05-27 15:00:00",85041,"PSTI",14.15,66.95,67.01,67.38,66.58,58.94,62.55,52.95,1.328,51.25,54.01,49.04,4.903,4.99,191.7,44.72,9.86,885.2626,14.55,0.140095,0.1606285,0.7259784
"2018-05-27 15:05:00",85042,"PSTI",14.15,66.58,66.76,67.19,66.21,54.69,63.5,48.83,1.217,50.96,54.31,46.49,4.787,4.789,137,20.99,7.891,878.9066,14.55,0.140095,0.1606285,0.7259784
"2018-05-27 15:10:00",85043,"PSTI",14.14,67.38,67.1,67.56,66.52,55.02,66.56,53.32,1.259,52.17,55.78,49.78,4.882,4.676,141.3,26.87,9.64,874.8517,14.55,0.140095,0.1606285,0.7259784
"2018-05-27 15:15:00",85044,"PSTI",14.14,66.58,66.87,67.44,66.58,50.98,56.45,48.05,1.134,49.06,51.37,46.34,5.447,5.441,193.9,19.47,10.52,870.8009,14.55,0.1382677,0.1581685,0.6974801
"2018-05-27 15:20:00",85045,"PSTI",14.14,67.31,67.26,67.8,66.52,56.86,58.46,48.86,1.298,50.31,52.68,47.24,5.629,5.349,177.5,53.53,11.84,867.2975,14.55,0.1382677,0.1581685,0.6974801
"2018-05-27 15:25:00",85046,"PSTI",14.13,66.57,67,67.49,66.51,55.77,57.44,48.63,1.241,49.46,51.82,46.83,5.021,5.426,161,20.5,9.64,846.1798,14.55,0.1382677,0.1581685,0.6974801
"2018-05-27 15:30:00",85047,"PSTI",14.13,65.9,66.4,67.06,65.9,49.27,62.98,48.93,1.071,50.6,54.03,46.2,5.321,4.972,147.5,15.42,12.93,752.5406,14.55,0.1134005,0.1326161,0.6664983
"2018-05-27 15:35:00",85048,"PSTI",14.12,67.67,66.85,67.67,65.84,54.44,58.66,49.03,1.258,49.32,52.02,46.53,5.395,5.602,137.9,17.34,11.18,700.5551,14.55,0.1134005,0.1326161,0.6664983
"2018-05-27 15:40:00",85049,"PSTI",14.12,66.69,67.59,68.28,66.69,56.11,60.02,48.52,1.253,50.38,53.28,47.55,5.573,5.428,158.5,21.27,9.43,716.1085,14.55,0.1134005,0.1326161,0.6664983
"2018-05-27 15:45:00",85050,"PSTI",14.12,66.26,65.98,66.69,65.28,49.06,60.36,47.87,1.08,49.5,52.07,45.95,5.572,5.703,177.6,14.98,10.3,664.4378,14.55,0.1073886,0.1270326,0.6330652
"2018-05-27 15:50:00",85051,"PSTI",14.11,69.14,67.67,69.2,66.2,50.09,60.36,49.34,1.217,49.85,54.75,46.81,6.151,5.841,180.6,17.5,10.3,678.4579,14.55,0.1073886,0.1270326,0.6330652
"2018-05-27 15:55:00",85052,"PSTI",14.11,67.55,68.43,69.14,67.55,52.5,56.92,43.96,1.208,49,53.09,45.66,6.482,6.443,164.7,20.72,9.21,701.1449,14.55,0.1073886,0.1270326,0.6330652
"2018-05-27 16:00:00",85053,"PSTI",14.11,66.14,66.6,67.55,66.08,58.18,59.92,46.95,1.275,49,51.85,46.45,5.967,6.12,154.7,18.04,8.77,715.0869,14.55,0.1130509,0.1349684,0.5977142
"2018-05-27 16:05:00",85054,"PSTI",14.11,66.14,65.86,66.2,65.65,57.57,58.25,47.16,1.262,48.01,50.94,45.11,5.339,5.822,145.1,14.38,9.21,599.2263,14.55,0.1130509,0.1349684,0.5977142
"2018-05-27 16:10:00",85055,"PSTI",14.11,67.24,66.59,67.42,65.89,49.2,57.43,48.08,1.12,48.74,50.97,47.08,5.42,5.331,168.7,13.7,7.891,462.644,14.55,0.1130509,0.1349684,0.5977142
"2018-05-27 16:15:00",85056,"PSTI",14.11,69.2,68.41,69.26,67.3,54.34,57.47,44.85,1.323,49.8,53.51,46.18,5.288,5.48,185.4,14.27,9.21,570.2079,14.55,0.1039688,0.1239372,0.5605628
"2018-05-27 16:20:00",85057,"PSTI",14.11,68.77,68.9,69.26,68.65,56.96,56.96,43.21,1.367,48.9,52.94,45.54,4.638,4.74,135.1,31.06,6.576,702.9193,14.55,0.1039688,0.1239372,0.5605628
"2018-05-27 16:25:00",85058,"PSTI",14.1,68.59,68.76,69.08,68.53,46.95,56.89,44.78,1.12,49.92,52.99,46.36,4.67,4.732,166.8,15.34,10.3,780.1629,14.55,0.1039688,0.1239372,0.5605628
"2018-05-27 16:30:00",85059,"PSTI",14.1,69.08,68.73,69.14,68.34,53.01,55.05,42.09,1.286,48.17,52.15,44.62,4.14,4.337,188.7,31.79,7.014,760.0327,14.55,0.1213716,0.141489,0.5212114
"2018-05-27 16:35:00",85060,"PSTI",14.1,68.83,69.2,69.57,68.77,50.77,57.94,45.05,1.221,49.97,54.15,46.88,4.64,4.389,179.8,21.35,8.99,721.9866,14.55,0.1213716,0.141489,0.5212114
"2018-05-27 16:40:00",85061,"PSTI",14.09,69.32,69.25,69.75,68.77,42.29,53.25,42.16,1.034,48.8,51.34,45.33,3.366,3.94,133.9,39.97,4.384,706.8423,14.55,0.1213716,0.141489,0.5212114
"2018-05-27 16:45:00",85062,"PSTI",14.09,69.26,68.98,69.38,68.65,49.57,53.22,42.6,1.21,48.4,51.4,45.38,3.132,3.277,124.9,26.85,5.042,683.1301,14.55,0.1111049,0.1289989,0.4806594
"2018-05-27 16:50:00",85063,"PSTI",14.08,69.87,69.18,69.87,68.59,48.25,52.74,42.46,1.202,48.21,51.19,45.63,2.328,2.918,110.7,47.63,7.014,667.037,14.56,0.1111049,0.1289989,0.4806594
"2018-05-27 16:55:00",85064,"PSTI",14.07,69.87,70.05,70.61,69.69,47.91,56.55,41.68,1.194,49.48,54.23,45.78,2.323,2.331,160.7,45.47,4.384,652.6204,14.56,0.1111049,0.1289989,0.4806594
"2018-05-27 17:00:00",85065,"PSTI",14.07,68.53,68.45,69.87,67.49,51.58,54.58,43.38,1.228,48.66,52.54,44.53,2.73,2.566,181.2,27.2,8.99,569.5604,14.56,0.08597072,0.09915502,0.4392702
"2018-05-27 17:05:00",85066,"PSTI",14.07,67.18,67.81,68.59,67.06,54.58,54.58,46.82,1.24,48.93,51.38,46.54,3.288,2.932,178.1,18.29,6.357,474.8168,14.55,0.08597072,0.09915502,0.4392702
"2018-05-27 17:10:00",85067,"PSTI",14.08,66.51,66.7,67.18,66.38,47.64,59.41,45.63,1.057,48.5,52.37,44.91,3.693,3.425,91.8,24.16,5.699,343.4446,14.55,0.08597072,0.09915502,0.4392702
"2018-05-27 17:15:00",85068,"PSTI",14.09,66.2,66.41,66.69,66.08,44.47,57.03,44.37,0.977,47.17,50.79,43.79,3.77,3.64,59.97,9.11,5.48,291.9028,14.55,0.04846692,0.06037988,0.397222
"2018-05-27 17:20:00",85069,"PSTI",14.08,67.55,66.93,67.55,66.2,54.3,58.93,44.64,1.249,49.48,52.49,44.11,3.491,3.558,64.72,11.45,4.603,288.3196,14.55,0.04846692,0.06037988,0.397222
"2018-05-27 17:25:00",85070,"PSTI",14.09,67,67.35,67.67,66.93,47.16,58.12,44.54,1.065,49.06,52.34,44.78,3.457,3.547,61.61,9.4,4.384,341.9214,14.54,0.04846692,0.06037988,0.397222
"2018-05-27 17:30:00",85071,"PSTI",14.1,67.3,67.09,67.36,66.81,49.74,58.01,42.74,1.135,47.2,52,43.64,2.515,3.02,86.3,26.89,3.288,346.0325,14.54,0.05480347,0.06714791,0.353762
"2018-05-27 17:35:00",85072,"PSTI",14.11,66.57,66.92,67.36,66.57,55.9,56.75,46.27,1.243,48.47,51.11,45.9,2.629,2.462,16.2,37.7,7.234,298.0327,14.54,0.05480347,0.06714791,0.353762
"2018-05-27 17:40:00",85073,"PSTI",14.09,65.46,65.7,66.57,65.34,59.78,59.85,54.17,1.28,50,51.3,48.53,3.594,2.985,2.139,13.81,12.71,210.9736,14.54,0.05480347,0.06714791,0.353762
"2018-05-27 17:45:00",85074,"PSTI",13.74,64.36,64.42,65.46,64.12,62.98,63.59,58.52,1.297,51.04,51.74,50.32,5.72,4.651,359.9,16.72,12.49,168.8945,14.54,0.03236991,0.04218173,0.309505
"2018-05-27 17:50:00",85075,"PSTI",13.56,64.24,64.27,64.55,64.06,59.68,63.01,59.61,1.224,50.63,51.66,49.81,8.35,6.985,348.9,16.13,18.85,148.4895,14.54,0.03236991,0.04218173,0.309505
"2018-05-27 17:55:00",85076,"PSTI",13.52,63.93,64.08,64.24,63.87,60.84,62.61,59.48,1.235,50.27,51.24,49.66,10.08,9.37,344.1,13.1,18.63,136.9666,14.53,0.03236991,0.04218173,0.309505
"2018-05-27 18:00:00",85077,"PSTI",13.51,63.63,63.8,64.06,63.5,61.25,64,60.63,1.23,50.63,51.33,49.98,10.74,10.28,355,15.92,19.07,132.9896,14.53,0.0370742,0.05466041,0.2657334
"2018-05-27 18:05:00",85078,"PSTI",13.46,63.87,63.74,63.93,63.5,59.54,62.71,57.81,1.206,49.83,50.82,48.64,10.88,10.95,349.1,12.74,17.32,131.9535,14.53,0.0370742,0.05466041,0.2657334
"2018-05-27 18:10:00",85079,"PSTI",13.52,63.69,63.7,63.93,63.5,61.42,62.1,59.17,1.236,49.64,50.5,49.12,11.16,10.95,349,15.85,19.73,132.8499,14.53,0.0370742,0.05466041,0.2657334
"2018-05-27 18:15:00",85080,"PSTI",13.69,63.69,63.6,63.75,63.38,62.44,63.39,60.39,1.256,50.27,51.04,49.58,11.72,11.72,347,13.72,17.76,136.3892,14.53,0.0398321,0.06066522,0.2230315
"2018-05-27 18:20:00",85081,"PSTI",13.68,62.65,63.31,63.81,62.52,66.76,67.17,61.76,1.295,51.04,52.01,50.31,11,11.51,359.4,15.71,15.12,148.5405,14.53,0.0398321,0.06066522,0.2230315
"2018-05-27 18:25:00",85082,"PSTI",13.7,62.4,62.69,63.08,62.34,66.86,68.25,63.18,1.286,50.89,52.17,49.94,10.04,10.68,2.681,15.44,15.34,160.3656,14.53,0.0398321,0.06066522,0.2230315
"2018-05-27 18:30:00",85083,"PSTI",13.66,62.16,62.25,62.52,61.91,67.78,68.12,65.26,1.292,51.11,51.59,50.44,8.99,9.41,6.331,12.82,13.37,165.4225,14.53,0.03419549,0.05155478,0.1803107
"2018-05-27 18:35:00",85084,"PSTI",13.67,62.46,62.4,62.65,62.03,64.92,67.91,63.29,1.251,50.43,51.52,49.91,8.96,8.93,359,12.86,14.25,159.9907,14.53,0.03419549,0.05155478,0.1803107
"2018-05-27 18:40:00",85085,"PSTI",13.6,62.16,62.36,62.52,62.1,67,67.3,63.35,1.277,50.57,51.26,49.62,9.01,8.85,359.4,13.01,14.69,153.9085,14.53,0.03419549,0.05155478,0.1803107
"2018-05-27 18:45:00",85086,"PSTI",13.51,61.73,61.84,62.16,61.55,68.87,70.64,66.96,1.293,51.48,52.26,50.85,8.89,8.91,4.162,11.37,12.49,148.0211,14.52,0.02665899,0.04128822,0.1395008
"2018-05-27 18:50:00",85087,"PSTI",13.49,61.98,61.85,62.04,61.67,71.25,71.25,68.77,1.35,51.86,52.6,51.34,7.963,8.46,1.653,10.29,10.3,140.5733,14.52,0.02665899,0.04128822,0.1395008
"2018-05-27 18:55:00",85088,"PSTI",13.46,61.43,61.55,61.92,61.18,65.53,71.29,64.82,1.218,50.74,52.55,49.29,6.644,7.3,15.2,12.2,9.64,130.4681,14.52,0.02665899,0.04128822,0.1395008
"2018-05-27 19:00:00",85089,"PSTI",13.41,61.31,61.51,61.74,61.24,65,66.63,61.45,1.203,49.02,50.34,48.1,5.98,6.345,3.801,13.7,10.3,118.9878,14.52,0.01817529,0.03019154,0.1007313
"2018-05-27 19:05:00",85090,"PSTI",13.37,60.82,61.16,61.43,60.82,68.06,68.23,62.75,1.238,49.73,50.41,48.53,5.023,5.503,15.31,15.52,8.11,106.1684,14.52,0.01817529,0.03019154,0.1007313
"2018-05-27 19:10:00",85091,"PSTI",13.34,60.7,60.74,60.89,60.58,69.29,69.29,65.74,1.255,49.99,50.62,49.17,4.158,4.595,42.47,16.37,4.603,94.79846,14.52,0.01817529,0.03019154,0.1007313
"2018-05-27 19:15:00",85092,"PSTI",13.32,60.83,60.71,60.83,60.58,68.2,69.46,66.22,1.24,49.98,50.78,49.37,3.002,3.514,48.34,14.24,3.288,87.54195,14.52,0.00878704,0.01648519,0.06515949
"2018-05-27 19:20:00",85093,"PSTI",13.32,60.89,60.81,61.07,60.64,67.01,69.52,65.41,1.221,49.98,50.78,49.22,2.255,2.588,44.97,14.76,2.63,85.8706,14.52,0.00878704,0.01648519,0.06515949
"2018-05-27 19:25:00",85094,"PSTI",13.3,60.82,60.95,61.13,60.7,66.94,70.78,66.9,1.217,50.69,51.43,49.8,1.677,1.988,17.32,10.69,2.192,89.08002,14.52,0.00878704,0.01648519,0.06515949
"2018-05-27 19:30:00",85095,"PSTI",13.26,61.68,61.29,61.75,60.7,64.66,69.83,62.68,1.212,49.55,51.56,48.36,0.96,1.337,328,21.1,0.877,90.4505,14.52,0.003892918,0.007496845,0.03488575
"2018-05-27 19:35:00",85096,"PSTI",13.25,61.74,61.83,62.05,61.68,68.06,70.68,61.42,1.279,50.27,52.37,48.32,0.564,0.683,264.4,48.98,1.973,86.7642,14.52,0.003892918,0.007496845,0.03488575
"2018-05-27 19:40:00",85097,"PSTI",13.22,61.62,61.65,61.8,61.5,64.52,68.13,63.16,1.207,49.94,51.21,48.95,0.973,0.677,269.2,16.91,3.507,78.69923,14.52,0.003892918,0.007496845,0.03488575
"2018-05-27 19:45:00",85098,"PSTI",13.2,61.93,61.88,62.17,61.44,57.78,64.49,55.17,1.093,46.99,49.62,45.47,2.221,1.575,307.3,6.801,5.042,71.3652,14.52,-0.001994455,-0.0001774258,0.01587974
"2018-05-27 19:50:00",85099,"PSTI",13.16,61.87,61.9,62.06,61.69,57.11,60.71,55.4,1.078,47,48.28,45.7,3.577,2.924,327.8,9.68,6.357,66.57765,14.52,-0.001994455,-0.0001774258,0.01587974
"2018-05-27 19:55:00",85100,"PSTI",13.14,61.69,61.71,61.94,61.57,59.56,59.56,56.53,1.117,46.8,47.5,46.12,4.272,4.006,334.2,8,6.138,61.0302,14.52,-0.001994455,-0.0001774258,0.01587974
"2018-05-27 20:00:00",85101,"PSTI",13.12,61.33,61.41,61.76,61.2,59.49,61.19,57.72,1.101,47.41,47.99,46.21,3.999,4.144,328.8,9.49,4.603,52.03789,14.52,0.009564771,0.01343759,0.006049433
"2018-05-27 20:05:00",85102,"PSTI",13.09,60.96,61.14,61.39,60.9,60.55,61.84,57.96,1.106,47.19,48.05,46.32,3.44,3.78,329.8,8.37,4.603,41.19293,14.52,0.009564771,0.01343759,0.006049433
"2018-05-27 20:10:00",85103,"PSTI",13.06,60.9,60.95,61.2,60.71,60.95,63,58.13,1.111,47.21,48.32,46.11,2.828,3.077,320.6,8.99,3.507,32.37442,14.52,0.009564771,0.01343759,0.006049433
"2018-05-27 20:15:00",85104,"PSTI",13.05,60.35,60.5,60.96,60.1,62.28,64.19,59.97,1.114,47.64,48.52,46.76,2.498,2.664,330.2,18.62,3.726,27.00332,14.52,0.006846907,0.009923791,0.0009175076
"2018-05-27 20:20:00",85105,"PSTI",13.04,60.41,60.45,60.6,60.29,63.34,64.5,62.35,1.135,48.08,48.47,47.4,2.348,2.431,322.3,8.55,3.507,23.7113,14.52,0.006846907,0.009923791,0.0009175076
"2018-05-27 20:25:00",85106,"PSTI",13.03,60.6,60.56,60.72,60.35,65.38,65.38,62.9,1.18,48.35,48.97,47.71,2.166,2.258,316.2,7.19,2.85,19.67348,14.52,0.006846907,0.009923791,0.0009175076
"2018-05-27 20:30:00",85107,"PSTI",13.02,60.11,60.4,60.66,59.99,67.12,67.22,64.6,1.19,49.08,49.47,48.42,2.045,2.107,337.4,17.13,2.63,14.92525,14.52,0.003892467,0.006001511,2.5E-07
"2018-05-27 20:35:00",85108,"PSTI",13.01,57.78,58.8,60.11,57.72,76.75,76.79,67.19,1.252,50.08,50.64,49.12,2.244,2.07,4.29,9.21,3.946,10.74544,14.52,0.003892467,0.006001511,2.5E-07
"2018-05-27 20:40:00",85109,"PSTI",13,56.25,57.26,57.9,56.25,77.74,79.24,75.9,1.2,50.41,50.84,49.4,2.537,2.385,72.47,22.44,4.384,8.261667,14.52,0.003892467,0.006001511,2.5E-07
"2018-05-27 20:45:00",85110,"PSTI",13,56.19,56.22,56.43,56,76.89,78.05,76.75,1.184,49.25,49.49,48.97,3.123,2.807,91.8,4.157,4.165,6.884351,14.52,0.00203706,0.00319988,2.5E-07
"2018-05-27 20:50:00",85111,"PSTI",12.99,57.66,57.1,57.78,56.13,71.61,76.92,71.1,1.163,48.59,49.16,48.06,3.171,3.234,103.9,7.783,4.384,5.537037,14.51,0.00203706,0.00319988,2.5E-07
"2018-05-27 20:55:00",85112,"PSTI",12.99,56.56,57.01,57.78,56.25,73.66,74.91,71.24,1.15,48.47,48.89,47.95,2.943,3.089,70.15,20.09,3.946,3.980841,14.51,0.00203706,0.00319988,2.5E-07
"2018-05-27 21:00:00",85113,"PSTI",12.99,55.76,56.46,56.92,55.7,78.9,78.9,73.35,1.196,48.81,49.4,48.28,2.484,2.686,77.11,9.29,3.507,2.567518,14.51,0.002655001,0.004031091,2.5E-07
"2018-05-27 21:05:00",85114,"PSTI",12.99,54.96,55.07,55.76,54.78,80.3,81.4,78.9,1.183,49.23,49.56,48.98,2.696,2.504,90.7,6.227,4.384,1.618928,14.51,0.002655001,0.004031091,2.5E-07
"2018-05-27 21:10:00",85115,"PSTI",12.98,54.35,54.61,55.09,54.23,82.7,82.9,80.3,1.192,49.2,49.42,48.93,3.047,2.85,98.8,7.134,4.165,1.024154,14.51,0.002655001,0.004031091,2.5E-07
"2018-05-27 21:15:00",85116,"PSTI",12.98,53.37,53.72,54.41,53.25,86.6,86.6,82.7,1.203,49.37,49.62,49.1,3.36,3.262,117.2,7.147,3.946,0.5857006,14.51,0.001066554,0.001740163,2.5E-07
"2018-05-27 21:20:00",85117,"PSTI",12.97,53.74,53.55,53.92,53.19,85.5,87,85.5,1.205,49.64,49.95,49.37,3.14,3.269,148.1,17.76,3.946,0.268532,14.51,0.001066554,0.001740163,2.5E-07
"2018-05-27 21:25:00",85118,"PSTI",12.98,54.84,54.19,54.9,53.74,81,85.6,81,1.188,49.37,49.73,49.1,2.881,3.057,153.6,7.749,3.946,0.09473787,14.51,0.001066554,0.001740163,2.5E-07
"2018-05-27 21:30:00",85119,"PSTI",12.97,55.21,55.18,55.45,54.78,79.78,81,79.14,1.186,49.07,49.2,48.91,2.744,2.767,155.8,2.527,3.507,0.009817696,14.51,0.001046975,0.001698059,2.5E-07
"2018-05-27 21:35:00",85120,"PSTI",12.96,53.92,54.72,55.33,53.86,83.7,83.7,79.78,1.186,49.2,49.37,49,2.774,2.796,131,29.89,3.946,0,14.51,0.001046975,0.001698059,2.5E-07
"2018-05-27 21:40:00",85121,"PSTI",12.95,53.8,53.39,53.92,53.06,83.9,85.6,83.7,1.185,49.02,49.22,48.84,2.808,2.789,80.1,11.99,3.726,0,14.51,0.001046975,0.001698059,2.5E-07
"2018-05-27 21:45:00",85122,"PSTI",12.97,54.47,54.27,54.72,53.74,81.3,84,79.99,1.177,48.8,49.12,48.51,2.65,2.758,101.5,20.12,3.069,0,14.51,0.0009278224,0.001549361,2.5E-07
"2018-05-27 21:50:00",85123,"PSTI",12.97,53.19,53.44,54.41,53.06,86.9,86.9,81.3,1.199,49.13,49.46,48.76,2.898,2.72,58.45,5.894,4.822,0,14.51,0.0009278224,0.001549361,2.5E-07
"2018-05-27 21:55:00",85124,"PSTI",12.97,53.19,53.14,53.31,53,86.9,87,86.5,1.199,49.32,49.43,49.14,3.094,3.033,56.56,8.55,4.822,0,14.51,0.0009278224,0.001549361,2.5E-07
"2018-05-27 22:00:00",85125,"PSTI",12.97,54.17,53.45,54.17,53.06,83.8,86.9,83.8,1.2,49.39,49.6,49.2,3.02,3.04,5.127,25.7,2.85,0,14.51,0.0005643531,0.001006386,2.5E-07
"2018-05-27 22:05:00",85126,"PSTI",12.95,55.7,54.9,55.7,54.04,77.81,83.8,77.6,1.177,49.22,49.58,48.59,2.547,2.811,316.6,2.924,3.069,0,14.51,0.0005643531,0.001006386,2.5E-07
"2018-05-27 22:10:00",85127,"PSTI",12.95,55.64,55.77,56,55.51,79.41,80.4,77.74,1.199,49.38,49.86,48.84,2.957,2.548,309.1,4.315,8.33,0,14.51,0.0005643531,0.001006386,2.5E-07
"2018-05-27 22:15:00",85128,"PSTI",12.95,55.27,55.29,55.64,55.09,80.4,81.1,79.51,1.198,49.47,49.67,49.22,3.888,3.574,306.4,12.4,8.55,0,14.51,0.001478061,0.002333396,2.5E-07
"2018-05-27 22:20:00",85129,"PSTI",12.94,55.09,55.3,55.45,55.02,80.1,80.8,79.82,1.185,49.35,49.61,49.01,3.481,3.715,302.7,58.46,2.411,0,14.51,0.001478061,0.002333396,2.5E-07
"2018-05-27 22:25:00",85130,"PSTI",12.95,52.51,53.73,55.09,52.45,87.3,87.3,80.1,1.175,48.71,49.11,48.18,3.043,3.374,41.46,7.742,5.261,0,14.51,0.001478061,0.002333396,2.5E-07
"2018-05-27 22:30:00",85131,"PSTI",12.93,53.19,52.86,53.31,52.39,86.3,88,86.2,1.192,49.16,49.39,48.8,2.169,2.518,355.4,10.61,3.288,0,14.51,0.001145414,0.00181972,2.5E-07
"2018-05-27 22:35:00",85132,"PSTI",12.94,52.39,52.95,53.25,52.33,88,88,86.1,1.179,49.2,49.68,48.8,2.513,2.29,50.82,29.01,2.85,0,14.51,0.001145414,0.00181972,2.5E-07
"2018-05-27 22:40:00",85133,"PSTI",12.94,50.43,51.43,52.39,50.37,91.2,91.2,87.9,1.136,48.47,49.01,47.78,2.621,2.571,129.7,12.36,4.384,0,14.51,0.001145414,0.00181972,2.5E-07
"2018-05-27 22:45:00",85134,"PSTI",12.92,50.55,50.42,50.61,50.18,93.1,93.1,91.2,1.166,48.37,48.7,47.85,2.995,2.803,129,4.902,4.384,0,14.51,-0.0001508584,-1.904976E-05,2.5E-07
"2018-05-27 22:50:00",85135,"PSTI",12.93,51.23,51.11,51.41,50.49,92.8,93.3,91.9,1.192,49.09,49.37,48.55,2.808,2.964,165.4,77.02,3.069,0,14.51,-0.0001508584,-1.904976E-05,2.5E-07
"2018-05-27 22:55:00",85136,"PSTI",12.93,50.98,50.94,51.35,50.61,92.4,92.9,92.1,1.176,48.84,49.36,48.44,1.696,2.285,341.3,18.08,0.877,0,14.51,-0.0001508584,-1.904976E-05,2.5E-07
"2018-05-27 23:00:00",85137,"PSTI",12.93,51.47,51.1,51.59,50.86,92.5,93,92.3,1.199,49.05,49.53,48.75,0.628,1.112,324.4,8.31,0.877,0,14.51,-0.0006998907,-0.0008284681,2.5E-07
"2018-05-27 23:05:00",85138,"PSTI",12.92,52.21,51.82,52.33,51.41,89.9,92.5,89.9,1.197,49.27,49.53,49.02,0.094,0.323,291.3,22.61,0.658,0,14.51,-0.0006998907,-0.0008284681,2.5E-07
"2018-05-27 23:10:00",85139,"PSTI",12.93,51.96,52.47,52.94,51.84,86.8,90,84.9,1.145,48.9,49.57,47.52,0.431,0.167,192.1,19.09,3.069,0,14.51,-0.0006998907,-0.0008284681,2.5E-07
"2018-05-27 23:15:00",85140,"PSTI",12.93,50.43,51.47,52.08,50.37,87.8,88.2,85.9,1.095,47.8,48.73,46.91,1.546,0.957,152.2,20.18,5.042,0,14.51,-0.001561935,-0.002318319,2.5E-07
"2018-05-27 23:20:00",85141,"PSTI",12.93,50.55,50.21,50.62,49.88,92,92,87.8,1.152,47.54,48.41,46.77,2.02,1.848,143.8,19.91,3.288,0,14.51,-0.001561935,-0.002318319,2.5E-07
"2018-05-27 23:25:00",85142,"PSTI",12.92,50.07,50.17,50.55,49.88,92.6,92.6,91.3,1.138,47.95,48.32,47.71,1.796,1.994,177.5,29.42,1.096,0,14.51,-0.001561935,-0.002318319,2.5E-07
"2018-05-27 23:30:00",85143,"PSTI",12.93,49.64,49.76,50.01,49.46,92.6,92.9,92.2,1.121,47.72,47.99,47.39,1.399,1.566,116.7,5.455,3.946,0,14.51,-0.0007713637,-0.0009433641,2.5E-07
"2018-05-27 23:35:00",85144,"PSTI",12.92,48.48,49.04,49.64,48.35,92.8,92.9,91.9,1.076,46.93,47.64,46.36,2.108,1.685,103.5,4.289,4.165,0,14.51,-0.0007713637,-0.0009433641,2.5E-07
"2018-05-27 23:40:00",85145,"PSTI",12.92,48.29,48.56,48.72,48.29,93.3,93.6,92.8,1.074,46.76,46.98,46.47,2.6,2.417,95.6,5.426,3.069,0,14.51,-0.0007713637,-0.0009433641,2.5E-07
"2018-05-27 23:45:00",85146,"PSTI",12.92,48.41,48.26,48.47,48.05,95,95,93.3,1.099,46.67,47.13,46.27,2.035,2.422,9.21,29.29,1.315,0,14.5,-0.0007454573,-0.0008962196,2.5E-07
"2018-05-27 23:50:00",85147,"PSTI",12.91,48.91,48.71,48.97,48.35,95.1,95.2,95,1.12,47.4,47.66,47.01,0.825,1.422,35.15,17.44,0,0,14.51,-0.0007454573,-0.0008962196,2.5E-07
"2018-05-27 23:55:00",85148,"PSTI",12.91,49.28,49.17,49.4,48.79,93.9,95.1,93.8,1.121,47.69,47.87,47.44,0.238,0.471,4.047,18.35,1.096,0,14.51,-0.0007454573,-0.0008962196,2.5E-07
"2018-05-28 00:00:00",85149,"PSTI",12.91,48.79,49.11,49.4,48.61,92.7,93.9,92.1,1.087,47.17,47.7,46.47,0.708,0.418,86.6,5.619,2.85,0,14.51,-0.001488395,-0.002154595,2.5E-07
"2018-05-28 00:05:00",85150,"PSTI",12.9,48.85,48.65,48.91,48.42,93.8,93.8,92.5,1.102,46.75,47.21,46.4,1.144,0.975,69.53,10.62,2.192,0,14.51,-0.001488395,-0.002154595,2.5E-07
"2018-05-28 00:10:00",85151,"PSTI",12.91,49.95,49.48,50.08,48.85,92.8,94,92.8,1.137,47.75,48.19,47.14,1.11,1.117,140.6,20.36,0.877,0,14.51,-0.001488395,-0.002154595,2.5E-07
"2018-05-28 00:15:00",85152,"PSTI",12.9,50.2,50.01,50.26,49.83,92.5,92.8,90.8,1.143,47.7,48.18,47.26,0.453,0.81,174.8,1.875,0.438,0,14.51,-0.001317522,-0.001850835,2.5E-07
"2018-05-28 00:20:00",85153,"PSTI",12.9,49.89,50.16,50.38,49.77,94,94.3,92.5,1.149,48.45,48.65,48.13,0.02,0.185,174,0.05,0.658,0,14.51,-0.001317522,-0.001850835,2.5E-07
"2018-05-28 00:25:00",85154,"PSTI",12.88,51.06,50.33,51.06,49.77,88.6,94,88.6,1.131,48.15,48.35,47.73,0.332,0.178,167,9.66,1.534,0,14.51,-0.001317522,-0.001850835,2.5E-07
"2018-05-28 00:30:00",85155,"PSTI",12.9,50.63,50.79,51.12,50.44,86.4,88.6,86.2,1.085,47.02,47.86,46.5,0.419,0.397,104,37.36,1.315,0,14.51,-0.001792249,-0.002761489,2.5E-07
"2018-05-28 00:35:00",85156,"PSTI",12.89,51.3,50.8,51.3,50.26,84.8,87,84.8,1.092,46.83,47.07,46.43,0.718,0.59,39.87,5.193,1.315,0,14.51,-0.001792249,-0.002761489,2.5E-07
"2018-05-28 00:40:00",85157,"PSTI",12.89,51.3,51.54,51.67,51.24,84.6,84.8,83.2,1.09,46.83,47.01,46.61,0.546,0.59,19.41,25.55,1.973,0,14.51,-0.001792249,-0.002761489,2.5E-07
"2018-05-28 00:45:00",85158,"PSTI",12.88,50.08,50.45,51.3,49.89,89.2,89.2,84.6,1.098,46.76,47.08,46.34,1.416,0.949,357.6,12.42,3.946,0,14.51,-0.001240394,-0.001747709,2.5E-07
"2018-05-28 00:50:00",85159,"PSTI",12.88,50.26,50.16,50.38,49.89,88.6,90.3,88.5,1.098,47.22,47.5,46.89,1.939,1.67,352.6,14.41,3.069,0,14.51,-0.001240394,-0.001747709,2.5E-07
"2018-05-28 00:55:00",85160,"PSTI",12.87,50.93,50.63,51.06,50.2,87,88.7,87,1.105,47.19,47.43,46.91,2.171,2.148,42.09,10.2,2.192,0,14.51,-0.001240394,-0.001747709,2.5E-07
"2018-05-28 01:00:00",85161,"PSTI",12.87,51,51.16,51.36,50.87,85.8,86.9,85.4,1.093,47.07,47.26,46.86,1.374,1.742,28.59,23.45,1.534,0,14.51,-0.0003877685,-0.0003596108,2.5E-07
"2018-05-28 01:05:00",85162,"PSTI",12.86,49.28,49.78,50.93,49.1,89.1,89.3,85.9,1.064,46.27,46.89,45.82,1.076,1.221,48.91,20.1,2.192,0,14.51,-0.0003877685,-0.0003596108,2.5E-07
"2018-05-28 01:10:00",85163,"PSTI",12.87,48.36,48.91,49.46,48.36,89.3,89.4,88.2,1.031,45.74,46.39,45.36,1.246,1.121,76.53,1.511,2.192,0,14.51,-0.0003877685,-0.0003596108,2.5E-07
"2018-05-28 01:15:00",85164,"PSTI",12.87,48.12,48.15,48.42,47.87,92,92,89.3,1.052,45.55,45.94,45.21,1.341,1.396,32.83,31.69,1.973,0,14.51,-0.0009146286,-0.001185207,2.5E-07
"2018-05-28 01:20:00",85165,"PSTI",12.86,48.73,48.2,48.73,47.93,92.1,92.2,91.9,1.078,46.02,46.56,45.77,0.882,1.082,30.04,36.37,1.315,0,14.51,-0.0009146286,-0.001185207,2.5E-07
"2018-05-28 01:25:00",85166,"PSTI",12.87,48.54,48.7,48.97,48.36,91.1,92.1,90.7,1.058,46.31,46.72,45.86,0.936,0.866,68.49,15.91,2.63,0,14.51,-0.0009146286,-0.001185207,2.5E-07
"2018-05-28 01:30:00",85167,"PSTI",12.87,48.3,48.59,48.73,48.24,89.5,91,89.4,1.03,45.85,46.23,45.36,1.539,1.165,52.16,1.903,3.069,0,14.51,-0.001184673,-0.00162952,2.5E-07
"2018-05-28 01:35:00",85168,"PSTI",12.87,47.2,47.74,48.48,47.2,91,91.1,89.2,1.005,44.9,45.54,44.51,2.352,1.964,15.94,24.48,3.507,0,14.51,-0.001184673,-0.00162952,2.5E-07
"2018-05-28 01:40:00",85169,"PSTI",12.87,47.07,47.09,47.32,46.95,93.5,93.5,91,1.028,45.03,45.45,44.61,2.636,2.539,356.1,6.882,3.069,0,14.51,-0.001184673,-0.00162952,2.5E-07
"2018-05-28 01:45:00",85170,"PSTI",12.86,47.38,47.29,47.5,47.07,94.3,94.4,93.5,1.049,45.68,45.97,45.32,2.773,2.703,345.8,3.499,3.507,0,14.51,-0.0005234547,-0.0005683365,2.5E-07
"2018-05-28 01:50:00",85171,"PSTI",12.86,47.26,47.22,47.44,47.01,94.3,94.4,93.7,1.045,45.59,45.89,45.36,3.21,2.973,360,7.313,4.603,0,14.51,-0.0005234547,-0.0005683365,2.5E-07
"2018-05-28 01:55:00",85172,"PSTI",12.86,47.32,47.23,47.38,47.07,94.9,95,94.3,1.053,45.81,46.03,45.6,3.375,3.35,353.2,8.02,4.384,0,14.51,-0.0005234547,-0.0005683365,2.5E-07
"2018-05-28 02:00:00",85173,"PSTI",12.85,48.12,47.68,48.18,47.2,94,94.9,93.9,1.075,46.24,46.58,45.81,3.006,3.214,328,8.01,2.411,0,14.51,-0.0005249529,-0.0005670744,2.5E-07
"2018-05-28 02:05:00",85174,"PSTI",12.83,48.67,48.74,49.28,48.05,92,94,91.6,1.074,46.84,47.4,46.34,2.326,2.681,278.9,20.31,2.411,0,14.51,-0.0005249529,-0.0005670744,2.5E-07
"2018-05-28 02:10:00",85175,"PSTI",12.85,49.22,48.88,49.34,48.42,90.9,92.6,90.9,1.083,46.69,47.07,46.25,1.828,2.029,288.6,13.51,2.411,0,14.51,-0.0005249529,-0.0005670744,2.5E-07
"2018-05-28 02:15:00",85176,"PSTI",12.85,48.36,48.86,49.28,48.3,90.7,91.4,90.2,1.047,46.33,46.72,45.59,1.658,1.759,236.2,42.09,2.411,0,14.51,-0.0006247031,-0.0007174367,2.5E-07
"2018-05-28 02:20:00",85177,"PSTI",12.85,47.63,47.58,48.48,47.14,93.4,93.4,89.5,1.049,45.22,45.9,44.43,1.533,1.637,193.7,28.26,2.85,0,14.51,-0.0006247031,-0.0007174367,2.5E-07
"2018-05-28 02:25:00",85178,"PSTI",12.85,47.87,47.63,47.93,47.44,95.4,95.4,93.3,1.081,46.12,46.67,45.71,1.379,1.436,244.4,12.4,1.534,0,14.51,-0.0006247031,-0.0007174367,2.5E-07
"2018-05-28 02:30:00",85179,"PSTI",12.84,48.91,48.35,49.03,47.75,97.2,97.2,95.4,1.145,47.35,48.28,46.52,1.402,1.337,281.9,14.2,1.973,0,14.51,-0.001114333,-0.001485248,2.5E-07
"2018-05-28 02:35:00",85180,"PSTI",12.84,49.71,49.34,49.83,48.85,95.8,97.2,95.8,1.163,48.49,48.79,48.11,1.882,1.532,309.9,6.554,4.384,0,14.51,-0.001114333,-0.001485248,2.5E-07
"2018-05-28 02:40:00",85181,"PSTI",12.83,50.2,50.02,50.32,49.71,92.1,95.9,92.1,1.139,48.39,48.7,48.01,2.678,2.28,323.4,4.817,4.603,0,14.51,-0.001114333,-0.001485248,2.5E-07
"2018-05-28 02:45:00",85182,"PSTI",12.83,50.26,50.33,50.44,50.2,89.7,92.1,89.6,1.111,47.72,48.14,47.28,3.871,3.248,321,6.151,7.672,0,14.51,-0.0007315341,-0.0008714571,2.5E-07
"2018-05-28 02:50:00",85183,"PSTI",12.83,49.53,49.88,50.32,49.46,90.9,90.9,89.6,1.096,47.16,47.43,46.89,4.409,4.315,329.2,9.24,7.891,0,14.51,-0.0007315341,-0.0008714571,2.5E-07
"2018-05-28 02:55:00",85184,"PSTI",12.82,47.99,48.86,49.59,47.87,92.5,92.5,90.7,1.053,46.44,47.04,45.77,4.108,4.294,3.321,21.63,4.384,0,14.51,-0.0007315341,-0.0008714571,2.5E-07
"2018-05-28 03:00:00",85185,"PSTI",12.82,47.14,47.74,47.99,47.14,94.6,94.7,92.4,1.043,46.11,46.42,45.69,3.466,3.846,29.58,20.1,3.946,0,14.51,0.0001602147,0.0003669931,2.5E-07
"2018-05-28 03:05:00",85186,"PSTI",12.82,46.4,46.71,47.26,46.34,96.5,96.5,94.7,1.035,45.55,45.84,45.37,3.113,3.221,56.61,4.331,4.603,0,14.51,0.0001602147,0.0003669931,2.5E-07
"2018-05-28 03:10:00",85187,"PSTI",12.82,46.95,46.55,46.95,46.28,97.8,97.8,96.6,1.07,45.83,46.37,45.44,3.509,3.246,38.42,6.3,5.48,0,14.51,0.0001602147,0.0003669931,2.5E-07
"2018-05-28 03:15:00",85188,"PSTI",12.82,47.14,47.16,47.38,46.83,96.5,97.9,96.5,1.064,46.46,46.74,46.16,3.439,3.528,14.94,10.85,4.384,0,14.51,-0.0007828183,-0.0009256885,2.5E-07
"2018-05-28 03:20:00",85189,"PSTI",12.8,46.28,46.86,47.2,46.28,95.8,96.5,95.7,1.022,45.83,46.28,45.16,2.702,3.017,74.57,42,2.85,0,14.51,-0.0007828183,-0.0009256885,2.5E-07
"2018-05-28 03:25:00",85190,"PSTI",12.82,45.48,45.89,46.4,45.42,96.8,96.9,95.7,1.002,44.9,45.29,44.54,2.148,2.453,127.9,8.62,2.63,0,14.51,-0.0007828183,-0.0009256885,2.5E-07
"2018-05-28 03:30:00",85191,"PSTI",12.81,45.66,45.6,45.79,45.42,97.9,98,96.8,1.021,44.95,45.28,44.62,1.92,1.959,78.21,17.37,2.85,0,14.51,-0.0009643806,-0.001207405,2.5E-07
"2018-05-28 03:35:00",85192,"PSTI",12.8,45.85,45.76,45.97,45.54,98.8,98.8,97.9,1.037,45.34,45.64,45.01,2.485,2.224,67.48,5.228,3.946,0,14.51,-0.0009643806,-0.001207405,2.5E-07
"2018-05-28 03:40:00",85193,"PSTI",12.81,47.26,46.66,47.26,45.85,99,99.3,98.7,1.096,46.43,47.03,45.52,2.991,2.748,44.12,6.963,5.261,0,14.51,-0.0009643806,-0.001207405,2.5E-07
"2018-05-28 03:45:00",85194,"PSTI",12.81,47.69,47.49,47.75,47.2,97.7,99,97.7,1.099,47.06,47.2,46.9,3.313,3.179,33.78,7.1,4.603,0,14.51,-0.001133691,-0.001440742,2.5E-07
"2018-05-28 03:50:00",85195,"PSTI",12.81,48.24,47.98,48.24,47.63,97.2,97.8,97.2,1.117,47.31,47.52,47.01,3.462,3.378,348.3,18.01,4.165,0,14.51,-0.001133691,-0.001440742,2.5E-07
"2018-05-28 03:55:00",85196,"PSTI",12.8,48.73,48.47,48.79,48.05,95.8,97.2,95.7,1.121,47.57,47.84,47.32,3.333,3.407,351.1,11.47,5.261,0,14.51,-0.001133691,-0.001440742,2.5E-07
"2018-05-28 04:00:00",85197,"PSTI",12.8,49.22,49.03,49.22,48.67,94.3,95.9,94.2,1.123,47.7,47.88,47.47,3.194,3.258,350,18.11,4.165,0,14.51,-0.0007399223,-0.000865456,2.5E-07
"2018-05-28 04:05:00",85198,"PSTI",12.8,49.16,49.13,49.28,48.97,94.4,94.4,93.9,1.123,47.52,47.71,47.31,3.063,3.116,351,7.4,4.384,0,14.52,-0.0007399223,-0.000865456,2.5E-07
"2018-05-28 04:10:00",85199,"PSTI",12.8,49.71,49.39,49.77,49.03,93.6,94.6,93.5,1.136,47.81,48.08,47.52,3.26,3.133,335.6,16.63,6.357,0,14.52,-0.0007399223,-0.000865456,2.5E-07
"2018-05-28 04:15:00",85200,"PSTI",12.8,49.03,49.35,49.77,48.91,93.9,93.9,93,1.112,47.52,47.99,47.21,3.554,3.414,297.2,11.72,5.699,0,14.52,-0.0004368756,-0.0004411617,2.5E-07
"2018-05-28 04:20:00",85201,"PSTI",12.79,48.73,48.73,49.03,48.48,95.7,95.8,93.9,1.12,47.35,47.61,47.17,4.027,3.791,304.1,7.554,6.138,0,14.52,-0.0004368756,-0.0004411617,2.5E-07
"2018-05-28 04:25:00",85202,"PSTI",12.78,49.46,49.12,49.46,48.67,93.5,95.8,93.5,1.125,47.73,47.95,47.52,4.43,4.229,314.1,7.024,6.795,0,14.52,-0.0004368756,-0.0004411617,2.5E-07
"2018-05-28 04:30:00",85203,"PSTI",12.79,49.03,49.2,49.46,48.85,93.8,93.8,93.3,1.11,47.43,47.71,47.12,4.563,4.507,330.4,16.01,7.014,0,14.52,-0.000252529,-0.0001924619,2.5E-07
"2018-05-28 04:35:00",85204,"PSTI",12.79,49.22,49.13,49.28,48.97,93.5,93.9,93.4,1.114,47.4,47.54,47.23,4.434,4.509,324.4,8.45,5.699,0,14.52,-0.000252529,-0.0001924619,2.5E-07
"2018-05-28 04:40:00",85205,"PSTI",12.77,48.79,48.99,49.22,48.73,93.5,93.5,92.8,1.096,47.09,47.42,46.84,4.363,4.364,346.3,8.57,7.234,0,14.52,-0.000252529,-0.0001924619,2.5E-07
"2018-05-28 04:45:00",85206,"PSTI",12.77,48.91,48.89,49.03,48.67,93.2,93.7,93.1,1.098,47.08,47.24,46.91,4.605,4.522,346.2,10.27,6.795,0,14.52,-1.112024E-05,0.0001290997,0.0003588706
"2018-05-28 04:50:00",85207,"PSTI",12.76,49.03,49.02,49.22,48.79,92.8,93.3,92.7,1.098,47.13,47.37,46.9,4.473,4.578,345.2,10.87,5.48,0,14.52,-1.112024E-05,0.0001290997,0.0003588706
"2018-05-28 04:55:00",85208,"PSTI",12.77,48.85,48.96,49.16,48.73,93.5,93.5,92.7,1.099,47.02,47.18,46.87,3.839,4.202,11.2,12.47,4.384,0,14.52,-1.112024E-05,0.0001290997,0.0003588706
"2018-05-28 05:00:00",85209,"PSTI",12.77,48.3,48.59,48.85,48.24,95.4,95.4,93.4,1.099,47.06,47.2,46.87,3.44,3.521,32.05,13.18,5.48,0,14.52,-0.0001215131,-1.41244E-05,0.004394612
"2018-05-28 05:05:00",85210,"PSTI",12.78,48.36,48.32,48.48,48.12,96.7,96.8,95.4,1.116,47.3,47.56,46.95,3.721,3.571,13.14,10.57,7.234,0,14.52,-0.0001215131,-1.41244E-05,0.004394612
"2018-05-28 05:10:00",85211,"PSTI",12.78,48.36,48.41,48.48,48.24,96.9,97,96.7,1.118,47.56,47.67,47.38,3.58,3.718,14.08,18.42,5.48,0,14.52,-0.0001215131,-1.41244E-05,0.004394612
"2018-05-28 05:15:00",85212,"PSTI",12.77,49.03,48.66,49.16,48.3,95.2,97.1,95.2,1.127,47.74,48.02,47.47,3.135,3.352,0.62,24.79,5.042,0,14.52,0.0008501962,0.001395203,0.01299095
"2018-05-28 05:20:00",85213,"PSTI",12.77,49.71,49.56,49.95,48.97,91,95.2,91,1.105,47.61,47.86,47.2,3.022,2.969,331.7,14.2,7.234,0,14.52,0.0008501962,0.001395203,0.01299095
"2018-05-28 05:25:00",85214,"PSTI",12.77,49.95,49.82,50.02,49.65,89.7,91.4,89.7,1.099,47.28,47.48,47.01,3.628,3.279,343.2,9.01,6.138,0,14.52,0.0008501962,0.001395203,0.01299095
"2018-05-28 05:30:00",85215,"PSTI",12.75,48.97,49.45,50.02,48.91,92.7,92.7,89.5,1.095,46.92,47.1,46.74,4.012,3.899,15.56,13.6,5.042,0,14.52,0.001834366,0.003123488,0.02917601
"2018-05-28 05:35:00",85216,"PSTI",12.75,48.61,48.79,49.03,48.54,94.3,94.3,92.7,1.098,47.08,47.26,46.78,3.433,3.814,59.61,19.46,3.507,0,14.52,0.001834366,0.003123488,0.02917601
"2018-05-28 05:40:00",85217,"PSTI",12.77,48.18,48.55,48.73,48.18,95.8,95.9,94.2,1.098,47.21,47.45,46.94,2.796,2.996,207.4,45.88,4.384,0.008618853,14.52,0.001834366,0.003123488,0.02917601
"2018-05-28 05:45:00",85218,"PSTI",12.76,47.99,48.18,48.36,47.93,97.2,97.2,95.8,1.107,47.29,47.46,47.08,2.645,2.766,199.1,4.643,4.603,0.09141097,14.52,0.001071207,0.00176933,0.05736479
"2018-05-28 05:50:00",85219,"PSTI",12.77,48.24,48.12,48.3,47.93,98.1,98.2,97.1,1.128,47.53,47.82,47.18,2.667,2.684,209,10.68,3.288,0.2301033,14.52,0.001071207,0.00176933,0.05736479
"2018-05-28 05:55:00",85220,"PSTI",12.76,48.12,48.24,48.42,48.05,98.2,98.3,98.1,1.124,47.79,47.97,47.57,2.244,2.519,358.9,74.45,2.411,0.4817149,14.52,0.001071207,0.00176933,0.05736479
"2018-05-28 06:00:00",85221,"PSTI",12.76,48.61,48.37,48.61,47.99,98.2,98.5,98.1,1.144,47.93,48.14,47.55,1.719,1.913,335.3,15.2,1.973,0.864938,14.52,0.0005688943,0.0007914712,0.09211447
"2018-05-28 06:05:00",85222,"PSTI",12.76,48.85,48.8,48.97,48.42,97.4,98.2,97.4,1.145,48.24,48.46,47.92,1.936,1.825,267.8,9.77,4.822,1.595417,14.52,0.0005688943,0.0007914712,0.09211447
"2018-05-28 06:10:00",85223,"PSTI",12.76,48.97,48.88,49.1,48.73,96.1,97.4,96.1,1.135,48.09,48.28,47.85,1.934,1.939,341.1,32.14,2.192,3.221567,14.52,0.0005688943,0.0007914712,0.09211447
"2018-05-28 06:15:00",85224,"PSTI",12.77,48.12,48.62,49.1,47.99,95.4,96.1,94.7,1.091,47.31,47.94,46.73,1.949,2.005,47.35,38.9,2.192,7.969129,14.52,0.002153144,0.002562825,0.1304615
"2018-05-28 06:20:00",85225,"PSTI",12.77,47.75,48.02,48.24,47.69,96.5,96.5,95.4,1.088,46.96,47.13,46.74,1.341,1.564,178.4,36.87,2.411,16.19215,14.52,0.002153144,0.002562825,0.1304615
"2018-05-28 06:25:00",85226,"PSTI",12.76,48.05,48.03,48.24,47.69,97.1,97.4,96.5,1.108,47.26,47.54,46.79,1.368,1.419,118,18.2,1.973,24.22564,14.52,0.002153144,0.002562825,0.1304615
"2018-05-28 06:30:00",85227,"PSTI",12.77,48.36,48.21,48.48,47.99,97,97.2,96.9,1.12,47.42,47.72,47.17,1.2,1.229,126.2,24.98,1.315,30.48084,14.52,0.005089341,0.005617518,0.1713719
"2018-05-28 06:35:00",85228,"PSTI",12.78,49.1,48.72,49.1,48.36,95.5,97.1,95.5,1.132,47.76,47.94,47.56,0.859,1.078,128.9,30.13,0.877,36.68224,14.52,0.005089341,0.005617518,0.1713719
"2018-05-28 06:40:00",85229,"PSTI",12.77,49.22,49.23,49.4,49.03,93,95.5,93,1.108,47.58,48.04,47.23,0.764,0.702,42.34,37.87,2.411,49.77929,14.52,0.005089341,0.005617518,0.1713719
"2018-05-28 06:45:00",85230,"PSTI",12.78,49.53,49.27,49.53,49.1,92.8,93,92.7,1.119,47.32,47.56,47.14,0.954,0.906,22.31,18.13,2.411,65.24368,14.52,0.009934783,0.01080968,0.2134077
"2018-05-28 06:50:00",85231,"PSTI",12.78,50.32,50.01,50.32,49.4,90.3,92.8,90.3,1.122,47.71,48.07,47.4,1.068,0.988,57.55,15.14,1.534,81.48118,14.52,0.009934783,0.01080968,0.2134077
"2018-05-28 06:55:00",85232,"PSTI",12.78,50.75,50.5,50.93,50.14,90.9,91.4,90.2,1.147,47.98,48.44,47.48,1.115,1.176,66.25,22.52,1.973,93.86474,14.53,0.009934783,0.01080968,0.2134077
"2018-05-28 07:00:00",85233,"PSTI",12.79,51,51.04,51.3,50.69,88.9,90.9,88.8,1.132,48.26,48.69,47.77,0.781,0.895,147.8,52.59,1.534,105.99,14.53,0.01449825,0.01586797,0.2562219
"2018-05-28 07:05:00",85234,"PSTI",12.78,50.38,50.57,51.06,50.32,90.6,90.7,88.9,1.128,47.73,48.01,47.46,0.865,0.86,245.2,20.59,1.754,117.3123,14.53,0.01449825,0.01586797,0.2562219
"2018-05-28 07:10:00",85235,"PSTI",12.8,50.81,50.53,50.93,50.32,91.4,91.4,90.6,1.156,48.02,48.53,47.7,1.06,0.919,263.4,5.392,2.63,128.4682,14.53,0.01449825,0.01586797,0.2562219
"2018-05-28 07:15:00",85236,"PSTI",12.8,51.3,51.12,51.36,50.87,89,91.5,88.9,1.146,48.45,48.74,48.04,1.398,1.234,259.2,8.13,2.192,140.2415,14.53,0.01878662,0.02045404,0.299621
"2018-05-28 07:20:00",85237,"PSTI",12.8,51.91,51.63,51.98,51.24,86.9,89.3,86.9,1.145,48.26,48.57,47.91,1.556,1.457,281.4,13.29,2.192,152.7334,14.53,0.01878662,0.02045404,0.299621
"2018-05-28 07:25:00",85238,"PSTI",12.81,52.22,52.09,52.34,51.79,85.1,87.4,85.1,1.134,48.29,48.6,47.89,1.464,1.556,300.6,14.59,2.411,166.0187,14.54,0.01878662,0.02045404,0.299621
"2018-05-28 07:30:00",85239,"PSTI",12.82,52.9,52.54,53.02,52.16,84.5,85.1,83,1.154,47.89,48.68,47.46,1.497,1.478,313.5,22.65,2.411,179.8667,14.54,0.02450009,0.02703059,0.3430804
"2018-05-28 07:35:00",85240,"PSTI",12.82,52.83,52.88,53.08,52.65,83.4,84.6,83.1,1.137,48.13,48.55,47.76,1.831,1.652,330.7,17.4,3.946,194.0691,14.54,0.02450009,0.02703059,0.3430804
"2018-05-28 07:40:00",85241,"PSTI",12.82,53.39,53.13,53.51,52.77,83.2,85.1,82,1.157,48.3,49.13,47.44,2.168,1.987,315.6,10.56,3.946,208.2012,14.54,0.02450009,0.02703059,0.3430804
"2018-05-28 07:45:00",85242,"PSTI",12.82,53.63,53.54,53.88,53.26,81.6,85.2,81.4,1.144,48.48,49.47,47.86,2.623,2.4,321.8,12.11,4.165,222.1497,14.54,0.03059577,0.03409693,0.3862131
"2018-05-28 07:50:00",85243,"PSTI",12.82,53.63,53.66,53.88,53.51,80.6,83.5,80.6,1.132,48.33,49.01,47.78,3.091,2.862,321.3,9.15,5.042,236.0802,14.54,0.03059577,0.03409693,0.3862131
"2018-05-28 07:55:00",85244,"PSTI",12.83,54.37,53.9,54.49,53.51,80.1,82.3,79.9,1.154,48.24,49.01,47.67,3.069,3.142,339.5,20.4,3.946,250.4749,14.54,0.03059577,0.03409693,0.3862131
"2018-05-28 08:00:00",85245,"PSTI",12.83,54.49,54.45,54.61,54.18,78.09,80.4,77.41,1.131,48.12,48.71,47.38,2.735,2.919,315.3,14.94,3.069,265.3461,14.55,0.03700447,0.04193209,0.4289796
"2018-05-28 08:05:00",85246,"PSTI",12.84,56.57,55.46,56.63,54.43,75.78,79.05,75.78,1.183,48.68,49.71,47.75,1.761,2.227,26.24,53.77,2.411,280.2875,14.55,0.03700447,0.04193209,0.4289796
"2018-05-28 08:10:00",85247,"PSTI",12.85,56.33,56.26,56.63,55.9,79.25,79.29,73.57,1.227,48.67,50.08,47.87,1.453,1.52,359.6,13.06,3.507,295.3705,14.55,0.03700447,0.04193209,0.4289796
"2018-05-28 08:15:00",85248,"PSTI",12.83,56.57,56.18,56.57,55.84,78.47,79.32,75.1,1.225,49.11,50.1,48.38,1.5,1.48,26.5,20.42,3.288,310.6261,14.55,0.0446465,0.04949396,0.470343
"2018-05-28 08:20:00",85249,"PSTI",12.86,56.75,56.67,56.94,56.44,78.33,79.25,76.01,1.231,49.78,50.48,49.06,1.868,1.735,359.5,24.71,3.726,325.9206,14.55,0.0446465,0.04949396,0.470343
"2018-05-28 08:25:00",85250,"PSTI",12.87,56.81,56.91,57.24,56.63,74.89,78.36,73.63,1.18,49.4,50.18,48.34,1.8,1.837,335.6,26.08,4.165,340.1402,14.55,0.0446465,0.04949396,0.470343
"2018-05-28 08:30:00",85251,"PSTI",12.89,57.91,57.35,58.09,56.75,77.06,78.76,74.89,1.263,50.1,51.54,48.9,1.709,1.704,20.34,23.45,3.726,350.9802,14.55,0.05071509,0.05601211,0.5102343
"2018-05-28 08:35:00",85252,"PSTI",12.93,58.03,57.62,58.03,57.29,76.52,78.22,73.66,1.259,50.03,51.22,49.02,1.711,1.738,17.24,25.75,3.726,362.1798,14.55,0.05071509,0.05601211,0.5102343
"2018-05-28 08:40:00",85253,"PSTI",12.97,59.25,58.71,59.31,58.03,75.56,76.75,72.84,1.299,50.87,51.96,50.18,1.61,1.668,9.69,33.12,3.288,376.4268,14.55,0.05071509,0.05601211,0.5102343
"2018-05-28 08:45:00",85254,"PSTI",13.02,58.88,58.85,59.25,58.33,75.94,77.74,72.29,1.289,50.93,52.33,49.77,1.746,1.701,8.89,25.21,5.699,394.7246,14.55,0.05881267,0.06474749,0.5488247
"2018-05-28 08:50:00",85255,"PSTI",13.07,58.45,58.94,59.13,58.45,73.93,77.09,73.66,1.236,51.21,51.98,50.2,2.163,1.798,5.473,20.87,6.576,413.7621,14.56,0.05881267,0.06474749,0.5488247
"2018-05-28 08:55:00",85256,"PSTI",13.13,58.39,58.54,58.76,58.27,74.88,77.33,72.16,1.249,50.65,51.7,49.38,3.062,2.597,7.571,34.36,6.138,431.0886,14.56,0.05881267,0.06474749,0.5488247
"2018-05-28 09:00:00",85257,"PSTI",13.21,58.76,58.66,59.37,58.15,71.2,75.83,70.83,1.203,50.38,51.7,49.43,3.119,3.056,0.382,37.51,5.48,447.5757,14.56,0.06614645,0.07347231,0.5866286
"2018-05-28 09:05:00",85258,"PSTI",13.28,57.9,58.38,58.82,57.78,73.52,77.03,71.27,1.205,49.98,51.47,48.76,3.368,3.346,300.7,16.43,6.795,462.6271,14.56,0.06614645,0.07347231,0.5866286
"2018-05-28 09:10:00",85259,"PSTI",13.39,58.39,58.39,58.76,57.84,73.79,77.06,71.41,1.231,50.08,51.38,49.09,2.97,3.224,301.1,31.41,5.042,476.8545,14.56,0.06614645,0.07347231,0.5866286
"2018-05-28 09:15:00",85260,"PSTI",13.49,59.5,59.05,59.62,58.33,71.2,74.37,68.41,1.235,49.79,50.66,49,2.586,2.828,339.9,32.86,2.85,491.0018,14.56,0.07227901,0.08096494,0.6238253
"2018-05-28 09:20:00",85261,"PSTI",13.59,58.94,59.41,59.86,58.94,71.58,73.59,69.06,1.217,49.97,51.29,49.14,2.016,2.279,292.4,47.56,5.261,505.3697,14.56,0.07227901,0.08096494,0.6238253
"2018-05-28 09:25:00",85262,"PSTI",13.7,60.23,59.34,60.42,58.76,69.78,73.35,69.03,1.243,49.96,51.52,49.09,1.427,1.763,293,52.27,3.069,519.8735,14.56,0.07227901,0.08096494,0.6238253
"2018-05-28 09:30:00",85263,"PSTI",13.81,60.29,60.39,60.91,59.99,70.25,72.02,67.53,1.254,50.56,51.68,49.36,1.885,1.642,48.91,41.22,4.384,534.2194,14.56,0.08036957,0.08841114,0.6579967
"2018-05-28 09:35:00",85264,"PSTI",13.9,61.09,60.4,61.09,59.99,69.98,70.39,66.95,1.285,50.03,51.35,49.29,1.818,1.943,79.01,19,4.822,548.6978,14.56,0.08036957,0.08841114,0.6579967
"2018-05-28 09:40:00",85265,"PSTI",14.01,61.82,61.36,62.01,60.84,65.11,70.86,64.53,1.227,50.44,52.3,49.12,1.938,1.809,39.05,72.65,2.63,563.774,14.56,0.08036957,0.08841114,0.6579967
"2018-05-28 09:45:00",85266,"PSTI",14.11,61.4,61.76,62.31,61.21,66.3,69.54,63.1,1.231,50.33,52.19,49.29,1.716,1.825,164.1,32.97,4.165,578.4064,14.56,0.08884355,0.09776796,0.6902397
"2018-05-28 09:50:00",85267,"PSTI",14.18,62.19,61.41,62.19,61.09,71.03,71.03,63.99,1.356,50.3,52.72,48.96,1.669,1.707,114,43.66,3.726,592.5711,14.56,0.08884355,0.09776796,0.6902397
"2018-05-28 09:55:00",85268,"PSTI",14.25,62.56,62.52,62.99,62.07,65.59,72.06,64.16,1.268,51.45,53.4,50.21,1.677,1.706,157.6,55.99,2.85,606.0421,14.56,0.08884355,0.09776796,0.6902397
"2018-05-28 10:00:00",85269,"PSTI",14.29,62.07,61.85,62.56,61.39,69.64,71.88,64.5,1.324,51.33,52.8,49.88,1.868,1.755,299.8,39.12,4.384,619.4186,14.56,0.09587353,0.1050666,0.719393
"2018-05-28 10:05:00",85270,"PSTI",14.34,63.11,62.36,63.17,61.94,66.1,72.29,65.21,1.303,51.73,53.34,50.28,1.872,1.886,7.824,30.57,3.946,632.5604,14.56,0.09587353,0.1050666,0.719393
"2018-05-28 10:10:00",85271,"PSTI",14.39,61.82,62.4,63.35,61.82,65.82,69.26,63.17,1.24,50.86,52.8,49.81,2.237,2.067,316.8,35.33,5.261,645.2402,14.56,0.09587353,0.1050666,0.719393
"2018-05-28 10:15:00",85272,"PSTI",14.4,62.36,61.81,62.42,61.38,64.35,71.23,63.95,1.236,50.47,52.66,49.34,1.84,2.103,235.1,38.74,4.165,657.7825,14.56,0.1019935,0.1121151,0.7471722
"2018-05-28 10:20:00",85273,"PSTI",14.47,64.19,63.31,64.26,62.36,65.34,67.52,60.85,1.338,50.88,52.54,49.69,1.432,1.554,150.1,45.05,1.754,670.7104,14.56,0.1019935,0.1121151,0.7471722
"2018-05-28 10:25:00",85274,"PSTI",14.3,63.89,64.33,64.75,63.7,61.59,67.75,58.46,1.248,51.43,53.7,49.55,1.275,1.306,99.5,42.41,3.507,683.8188,14.56,0.1019935,0.1121151,0.7471722
"2018-05-28 10:30:00",85275,"PSTI",14.25,64.56,64.33,64.74,63.7,63.3,67.31,58.53,1.313,51.46,53.34,49.56,1.256,1.264,81,52.81,2.85,696.8646,14.56,0.1107108,0.1207188,0.7721226
"2018-05-28 10:35:00",85276,"PSTI",14.21,63.33,63.84,64.74,63.27,62.48,68.13,59.76,1.242,50.9,53.14,49.22,1.807,1.461,254.4,66.81,6.795,708.9084,14.56,0.1107108,0.1207188,0.7721226
"2018-05-28 10:40:00",85277,"PSTI",14.18,63.27,63.26,63.76,62.72,66.29,68.77,61.73,1.314,51.39,53.28,49.6,2.202,1.981,303.1,31.45,5.699,720.4625,14.56,0.1107108,0.1207188,0.7721226
"2018-05-28 10:45:00",85278,"PSTI",14.16,63.95,63.4,63.95,63.09,65.51,67.55,61.39,1.33,51.01,52.56,49.68,2.315,2.288,257.4,60.25,4.384,731.1882,14.56,0.115066,0.1262173,0.7949926
"2018-05-28 10:50:00",85279,"PSTI",14.14,65.48,65.26,65.85,64.01,59.93,70.37,59.93,1.284,52.93,54.91,51.23,1.937,2.12,31.57,79.4,5.261,741.7074,14.56,0.115066,0.1262173,0.7949926
"2018-05-28 10:55:00",85280,"PSTI",14.13,65.85,65.24,66.03,64.62,60.27,66.53,58.77,1.307,51.7,54,50.01,1.353,1.748,133.7,77.14,3.726,752.6859,14.56,0.115066,0.1262173,0.7949926
"2018-05-28 11:00:00",85281,"PSTI",14.12,66.03,66.31,66.88,65.6,63.43,69.56,56.59,1.385,53.35,56.41,50.48,1.458,1.325,99.5,38,4.822,763.9731,14.56,0.1232865,0.1348627,0.8126398
"2018-05-28 11:05:00",85282,"PSTI",14.11,65.84,66.37,67.07,65.78,60.43,70.37,56.96,1.311,53.11,57.14,50.32,1.741,1.652,146.3,60.72,4.603,775.5322,14.56,0.1232865,0.1348627,0.8126398
"2018-05-28 11:10:00",85283,"PSTI",14.1,65.41,65.89,66.58,65.29,63.46,67.92,59.65,1.356,53.27,55.44,51.39,2.335,1.888,192.4,25.7,6.795,785.9556,14.56,0.1232865,0.1348627,0.8126398
"2018-05-28 11:15:00",85284,"PSTI",14.1,64.61,65.08,65.65,64.61,59.04,70.1,59.04,1.227,52.7,55.5,50.01,2.621,2.536,226.6,29.49,4.822,796.2596,14.56,0.1283085,0.1407006,0.82914
"2018-05-28 11:20:00",85285,"PSTI",14.1,65.59,65.43,65.9,64.55,58.18,68.39,58.18,1.251,52.44,55.05,49.89,2.762,2.592,235.5,35.62,5.48,806.1119,14.56,0.1283085,0.1407006,0.82914
"2018-05-28 11:25:00",85286,"PSTI",14.09,65.1,65.56,66.32,64.79,63.39,64.72,57.57,1.34,51.6,53.6,49.71,2.494,2.683,256.2,21.57,5.918,817.1568,14.56,0.1283085,0.1407006,0.82914
"2018-05-28 11:30:00",85287,"PSTI",14.09,66.08,66.06,66.69,65.1,60.91,64.65,57.3,1.332,51.99,54.31,50.48,2.104,2.231,220.8,22.32,3.069,830.1436,14.56,0.1336894,0.1475564,0.8448425
"2018-05-28 11:35:00",85288,"PSTI",14.08,67.42,67.01,67.55,66.14,61.89,65.36,55.39,1.418,53.04,55.25,50.6,2.088,2.17,121.3,40.36,5.261,851.6927,14.56,0.1336894,0.1475564,0.8448425
"2018-05-28 11:40:00",85289,"PSTI",14.08,67.3,67.28,67.61,66.93,58.93,63.76,52.53,1.345,52.01,54.81,49.16,2.126,2.181,70.99,23.62,3.946,870.7835,14.56,0.1336894,0.1475564,0.8448425
"2018-05-28 11:45:00",85290,"PSTI",14.08,67.91,67.33,67.91,66.93,55.46,65.74,51.79,1.292,51.07,55.94,48.75,2.279,2.217,90.4,27.39,4.165,889.1591,14.56,0.1461139,0.1606704,0.8559589
"2018-05-28 11:50:00",85291,"PSTI",14.07,69.38,68.91,69.38,67.85,60.16,61.11,51.38,1.474,52.75,55.32,50.06,1.92,2.078,67.96,42.43,3.507,903.4721,14.56,0.1461139,0.1606704,0.8559589
"2018-05-28 11:55:00",85292,"PSTI",14.07,68.04,68.65,69.51,67.91,53.49,59.88,50.83,1.252,51.59,54.88,49.63,2.228,2.027,156.8,24.85,5.48,908.9472,14.56,0.1461139,0.1606704,0.8559589
"2018-05-28 12:00:00",85293,"PSTI",14.07,68.77,68.76,69.51,67.91,51.48,61.96,49.47,1.235,52.17,55.26,49.45,2.124,2.173,242.3,77.07,3.726,912.708,14.56,0.1499151,0.1649556,0.8639317
"2018-05-28 12:05:00",85294,"PSTI",14.06,69.63,69.05,69.63,68.65,56.31,60.7,49.13,1.392,51.68,54.91,49.22,2.324,2.366,157.5,18.99,5.699,908.7254,14.56,0.1499151,0.1649556,0.8639317
"2018-05-28 12:10:00",85295,"PSTI",14.06,71.1,70.48,71.22,69.63,59.17,62.2,52.06,1.537,54.63,57.51,51.86,1.819,2.063,146.4,31.94,3.726,897.1524,14.56,0.1499151,0.1649556,0.8639317
"2018-05-28 12:15:00",85296,"PSTI",14.07,67.18,68.54,71.1,67.12,56.96,60.22,48.93,1.294,51.04,55.74,49.01,2.113,1.983,217.2,18.62,4.384,764.0793,14.56,0.1147008,0.1276637,0.8685545
"2018-05-28 12:20:00",85297,"PSTI",14.09,66.2,66.86,67.3,66.2,53.83,59.61,53.18,1.182,50.69,52.38,49.01,2.289,2.083,177.7,23.69,4.603,563.2685,14.56,0.1147008,0.1276637,0.8685545
"2018-05-28 12:25:00",85298,"PSTI",14.1,66.63,66.5,66.81,66.2,58.63,64.58,53.49,1.307,51.66,54.41,48.84,2.548,2.393,200.3,26.95,3.946,373.8242,14.56,0.1147008,0.1276637,0.8685545
"2018-05-28 12:30:00",85299,"PSTI",14.1,67.3,66.77,67.3,66.38,55.12,59.1,51.07,1.258,49.83,51.93,48.19,2.245,2.497,247.5,36.17,3.726,311.0919,14.56,0.05951419,0.06895396,0.87325
"2018-05-28 12:35:00",85300,"PSTI",14.1,66.93,67.23,67.61,66.87,61.79,67.74,55.5,1.392,52.67,56.13,50.86,2.306,2.238,169.9,20.79,5.261,322.6132,14.55,0.05951419,0.06895396,0.87325
"2018-05-28 12:40:00",85301,"PSTI",14.11,66.57,66.73,67,66.51,60.7,64.82,56.55,1.35,52.85,54.74,50.68,2.69,2.562,183.4,18.49,5.48,338.1286,14.55,0.05951419,0.06895396,0.87325
"2018-05-28 12:45:00",85302,"PSTI",14.12,66.32,66.44,66.75,66.2,59.75,66.79,58.97,1.318,53.37,55.22,51.54,3.215,2.899,149.7,11.87,5.042,343.1328,14.55,0.06340708,0.07298081,0.8687678
"2018-05-28 12:50:00",85303,"PSTI",14.12,66.57,66.33,66.57,66.08,56.69,62.54,51.28,1.261,51,53.27,47.72,3.494,3.483,118,13.35,6.138,338.5366,14.55,0.06340708,0.07298081,0.8687678
"2018-05-28 12:55:00",85304,"PSTI",14.15,66.57,66.55,66.81,66.32,62.27,65.02,54.64,1.385,51.97,54.65,49.53,3.281,3.343,153.5,13.25,5.042,331.5901,14.55,0.06340708,0.07298081,0.8687678
"2018-05-28 13:00:00",85305,"PSTI",14.15,66.2,66.36,66.63,66.08,63.42,65.8,57.13,1.393,52.6,54.81,50.61,3.38,3.256,138.6,12.11,6.357,324.1437,14.55,0.06148961,0.07269923,0.8662449
"2018-05-28 13:05:00",85306,"PSTI",14.14,65.4,65.58,66.2,65.22,66.69,66.89,61.52,1.425,53.11,54.21,52,3.776,3.555,143.7,11.71,7.453,315.494,14.55,0.06148961,0.07269923,0.8662449
"2018-05-28 13:10:00",85307,"PSTI",14.2,65.4,65.43,65.65,65.1,64.14,67.91,61.08,1.37,53.26,54.8,51.38,4.269,4.013,156.6,9.89,6.576,308.5188,14.55,0.06148961,0.07269923,0.8662449
"2018-05-28 13:15:00",85308,"PSTI",14.2,65.59,65.46,65.65,65.28,61.38,68.12,61.25,1.32,53.05,54.82,51.8,4.771,4.509,160.7,10,7.453,315.185,14.55,0.06113899,0.07245798,0.8570735
"2018-05-28 13:20:00",85309,"PSTI",14.19,66.08,65.72,66.14,65.46,66.55,66.55,60.5,1.455,52.91,54.65,51.49,4.763,4.78,156.2,12.46,7.014,344.3353,14.54,0.06113899,0.07245798,0.8570735
"2018-05-28 13:25:00",85310,"PSTI",14.18,66.08,66.08,66.26,65.95,62.61,68.25,59.41,1.369,52.74,55.46,51.44,5.07,4.911,166.4,10.77,7.453,379.7715,14.54,0.06113899,0.07245798,0.8570735
"2018-05-28 13:30:00",85311,"PSTI",14.17,65.95,65.97,66.14,65.83,63.32,63.42,58.05,1.379,51.97,53.33,50.76,5.207,5.157,156,9.61,7.672,399.8333,14.54,0.07306892,0.08722575,0.8476886
"2018-05-28 13:35:00",85312,"PSTI",14.17,65.59,65.76,66.08,65.46,60.63,68.42,60.09,1.304,53.39,55.18,51.54,5.298,5.229,152.1,9.28,7.672,385.2293,14.54,0.07306892,0.08722575,0.8476886
"2018-05-28 13:40:00",85313,"PSTI",14.11,64.85,65.33,65.71,64.73,62.61,67.98,60.22,1.312,52.9,54.39,51.46,5.294,5.369,153.2,10.74,7.891,343.8078,14.54,0.07306892,0.08722575,0.8476886
"2018-05-28 13:45:00",85314,"PSTI",13.99,64.18,64.49,64.85,64.12,66.69,69.55,61.59,1.365,52.8,54.16,51.18,5.1,5.267,148,9.43,8.33,291.1165,14.54,0.05376618,0.06644314,0.8336713
"2018-05-28 13:50:00",85315,"PSTI",13.95,63.87,64.05,64.3,63.75,64.78,67.91,64.04,1.312,52.3,53.34,51.59,5.152,5.11,140.7,9.31,7.014,241.893,14.54,0.05376618,0.06644314,0.8336713
"2018-05-28 13:55:00",85316,"PSTI",13.91,63.5,63.67,63.93,63.38,69.99,69.99,64.55,1.399,52.51,53.57,51.6,4.775,4.95,135.7,7.111,5.918,202.2989,14.54,0.05376618,0.06644314,0.8336713
"2018-05-28 14:00:00",85317,"PSTI",13.94,63.38,63.37,63.5,63.26,66.14,70.23,65.77,1.317,52.88,53.67,51.65,4.654,4.608,144.6,11.16,6.357,174.6832,14.54,0.03700956,0.04729214,0.8181623
"2018-05-28 14:05:00",85318,"PSTI",14.09,63.57,63.48,63.63,63.32,66.21,67.92,63.49,1.327,51.83,52.79,50.82,4.752,4.696,158,9.43,7.672,163.3419,14.54,0.03700956,0.04729214,0.8181623
"2018-05-28 14:10:00",85319,"PSTI",14.26,63.87,63.63,63.87,63.38,63.53,69.82,63.53,1.286,52.55,53.63,51.11,5.141,4.864,156.1,9.46,8.99,170.4289,14.54,0.03700956,0.04729214,0.8181623
"2018-05-28 14:15:00",85320,"PSTI",14.25,64.49,64.19,64.49,63.81,62.78,65.47,61.96,1.299,51.75,52.43,50.9,5.676,5.43,152.7,9.73,8.33,193.1382,14.53,0.04430155,0.0555418,0.7998489
"2018-05-28 14:20:00",85321,"PSTI",14.23,65.1,64.86,65.28,64.49,63.12,69.07,62.75,1.334,53.26,54.73,51.54,5.415,5.577,158.8,11.68,7.234,227.7398,14.53,0.04430155,0.0555418,0.7998489
"2018-05-28 14:25:00",85322,"PSTI",14.21,65.84,65.56,65.9,65.1,61.11,66.79,58.12,1.325,52.95,54.39,50.62,5.044,5.251,155.4,13.08,6.795,266.6725,14.54,0.04430155,0.0555418,0.7998489
"2018-05-28 14:30:00",85323,"PSTI",14.21,66.33,66.03,66.33,65.71,58.46,62.81,56.45,1.29,51.52,53.09,50.19,4.572,4.876,151.3,12.28,7.014,303.3901,14.54,0.06129646,0.07484341,0.7772523
"2018-05-28 14:35:00",85324,"PSTI",14.21,67.13,66.72,67.19,66.33,57.85,63.46,55.57,1.312,52.41,53.92,49.99,3.928,4.301,150.1,14.47,5.261,336.748,14.54,0.06129646,0.07484341,0.7772523
"2018-05-28 14:40:00",85325,"PSTI",14.2,67.8,67.56,67.99,67.13,58.05,66.15,52.27,1.348,52.19,56.22,49.29,3.143,3.531,105,33.46,3.946,367.8742,14.54,0.06129646,0.07484341,0.7772523
"2018-05-28 14:45:00",85326,"PSTI",14.2,67.8,67.71,67.99,67.49,53.97,62.68,53.63,1.253,52.25,54.64,50.17,2.292,2.722,33.83,21.28,3.726,396.5869,14.54,0.0741825,0.08678374,0.7531856
"2018-05-28 14:50:00",85327,"PSTI",14.19,68.36,68.22,68.6,67.8,51.18,59.07,48.87,1.211,50.96,53.71,48.18,1.863,1.99,29.36,25.02,4.822,426.2656,14.54,0.0741825,0.08678374,0.7531856
"2018-05-28 14:55:00",85328,"PSTI",14.19,68.91,68.75,69.15,68.17,53.42,58.67,48.49,1.288,50.94,54.1,48.61,1.488,1.676,89.1,14.82,2.63,448.49,14.54,0.0741825,0.08678374,0.7531856
"2018-05-28 15:00:00",85329,"PSTI",14.19,68.91,68.73,69.03,68.48,56.76,58.94,50.09,1.368,51.75,53.91,49.25,1.333,1.37,160.1,26.19,3.069,455.2087,14.54,0.07910348,0.08871545,0.7276117
"2018-05-28 15:05:00",85330,"PSTI",14.18,68.78,68.75,69.03,68.48,55.06,59.76,51.52,1.322,52.35,54.37,50.01,1.634,1.524,195.7,15.55,4.165,448.7822,14.54,0.07910348,0.08871545,0.7276117
"2018-05-28 15:10:00",85331,"PSTI",14.18,68.6,68.6,68.85,68.41,49.99,58.87,49.99,1.192,51.19,53.84,49.25,2.238,2,218.4,12.02,4.603,441.476,14.54,0.07910348,0.08871545,0.7276117
"2018-05-28 15:15:00",85332,"PSTI",14.17,68.96,68.95,69.39,68.53,48.39,60.77,48.39,1.169,52.27,55.18,48.71,2.553,2.336,241.8,21.29,4.822,451.5306,14.54,0.08019751,0.09043963,0.6972525
"2018-05-28 15:20:00",85333,"PSTI",14.17,70.19,69.43,70.25,68.78,55.13,57.98,47.06,1.389,50.95,54.18,47.97,2.24,2.371,239,28.91,3.288,484.2757,14.55,0.08019751,0.09043963,0.6972525
"2018-05-28 15:25:00",85334,"PSTI",14.16,69.52,69.47,70.32,68.97,46.35,56.93,46.35,1.141,50.54,54.31,47.96,2.519,2.521,250.5,19.19,7.891,529.608,14.55,0.08019751,0.09043963,0.6972525
"2018-05-28 15:30:00",85335,"PSTI",14.16,69.51,69.5,69.7,69.27,48.93,53.53,46.28,1.205,49.43,52.06,47.92,2.234,2.435,251.4,21.86,3.946,554.7715,14.55,0.09464262,0.1076371,0.6675886
"2018-05-28 15:35:00",85336,"PSTI",14.15,69.27,69.65,70.06,69.14,51.28,56.42,47.71,1.252,51.06,53.83,48.89,2.941,2.444,295.7,50.91,7.234,543.0842,14.55,0.09464262,0.1076371,0.6675886
"2018-05-28 15:40:00",85337,"PSTI",14.15,69.08,69.07,69.27,68.72,50.15,59.14,47.4,1.216,50.33,54.28,48.2,3.024,2.844,307.5,21.05,7.234,516.4172,14.55,0.09464262,0.1076371,0.6675886
"2018-05-28 15:45:00",85338,"PSTI",14.14,69.26,69.2,69.39,68.9,53.66,54.71,44.1,1.31,49.21,52.33,46.29,3.646,3.266,317.6,16.21,6.795,504.2239,14.55,0.08715925,0.1006782,0.6338997
"2018-05-28 15:50:00",85339,"PSTI",14.14,69.26,69.18,69.45,68.96,51.31,54.54,44.88,1.252,49.01,52.2,46.95,4.146,4.058,311.4,15.72,7.014,505.7904,14.55,0.08715925,0.1006782,0.6338997
"2018-05-28 15:55:00",85340,"PSTI",14.14,69.02,69.02,69.26,68.83,50.26,51.17,44.88,1.216,48.36,50.42,46.65,4.768,4.427,307.5,11.23,7.891,501.4782,14.55,0.08715925,0.1006782,0.6338997
"2018-05-28 16:00:00",85341,"PSTI",14.14,69.2,69.09,69.32,68.83,46.17,55.56,45.05,1.125,49.27,52.49,46.86,4.804,4.918,296.7,18.93,6.357,486.7904,14.55,0.08572687,0.1035179,0.5996369
"2018-05-28 16:05:00",85342,"PSTI",14.12,68.89,69.25,69.57,68.83,47.33,54.1,44.71,1.141,48.57,52.11,46.59,4.623,4.605,292.1,14.65,7.891,466.6373,14.55,0.08572687,0.1035179,0.5996369
"2018-05-28 16:10:00",85343,"PSTI",14.14,69.2,69.1,69.26,68.83,45.83,51.72,44.5,1.116,48.71,50.7,46.37,4.129,4.345,300.6,26.67,6.576,436.9448,14.55,0.08572687,0.1035179,0.5996369
"2018-05-28 16:15:00",85344,"PSTI",14.14,69.38,69.21,69.45,69.02,48.28,53.35,44.13,1.183,48.32,51.71,46.33,3.722,3.926,290.4,36.42,4.384,401.2868,14.55,0.072336,0.08905926,0.5624411
"2018-05-28 16:20:00",85345,"PSTI",14.14,69.63,69.55,69.75,69.26,47.23,53.05,43.28,1.167,48.41,51.77,46.19,2.56,3.23,215,34.86,2.85,355.1262,14.54,0.072336,0.08905926,0.5624411
"2018-05-28 16:25:00",85346,"PSTI",14.15,69.2,69.75,70.06,69.2,53.76,57.47,43.45,1.309,49.67,53.96,46.51,1.574,1.973,155.8,12.76,3.946,310.2922,14.54,0.072336,0.08905926,0.5624411
"2018-05-28 16:30:00",85347,"PSTI",14.15,67.79,68.44,69.26,67.73,62.2,65.19,48.11,1.443,53.04,56.11,48.16,2.071,1.713,89,41.18,6.795,276.7365,14.54,0.05040334,0.06008593,0.5213427
"2018-05-28 16:35:00",85348,"PSTI",14.15,66.44,67.02,67.85,66.32,63.39,65.91,56.96,1.404,53.47,54.94,51.37,3.911,3.027,42.18,11.69,9.43,255.0817,14.54,0.05040334,0.06008593,0.5213427
"2018-05-28 16:40:00",85349,"PSTI",14.06,65.65,66.01,66.32,65.59,65.36,66.55,61.79,1.408,53.61,54.77,52.57,5.534,4.874,45.9,9.94,8.33,242.2235,14.54,0.05040334,0.06008593,0.5213427
"2018-05-28 16:45:00",85350,"PSTI",13.95,65.53,65.69,65.89,65.46,65.97,65.97,60.87,1.415,52.9,53.97,51.87,6.421,6.053,49.78,9.68,10.3,226.0625,14.54,0.04439211,0.0560355,0.4782458
"2018-05-28 16:50:00",85351,"PSTI",14.02,65.59,65.48,65.65,65.28,62.78,66.66,60.5,1.35,52.85,54.05,51.5,6.705,6.515,52.52,9.88,10.08,217.7414,14.54,0.04439211,0.0560355,0.4782458
"2018-05-28 16:55:00",85352,"PSTI",14.21,65.46,65.44,65.65,65.16,61.99,69.14,60.97,1.327,53.28,55.06,51.54,6.722,6.608,50.82,9.67,10.96,221.3408,14.53,0.04439211,0.0560355,0.4782458
"2018-05-28 17:00:00",85353,"PSTI",14.21,65.46,65.51,65.71,65.34,57.4,63.76,56.65,1.229,51.51,52.96,49.63,7.291,6.952,58.58,10.29,12.28,237.1738,14.53,0.04944625,0.06446698,0.4376603
"2018-05-28 17:05:00",85354,"PSTI",14.21,65.1,65.41,65.71,64.97,56.86,60.5,56.48,1.202,50.34,51.59,49.23,8.3,7.718,57.05,12.14,17.32,258.5092,14.53,0.04944625,0.06446698,0.4376603
"2018-05-28 17:10:00",85355,"PSTI",13.83,62.1,63.59,65.1,62.03,58.35,60.5,55.39,1.11,48.26,49.63,47.04,10.91,9.56,116.1,18.97,25.43,271.0823,14.53,0.04944625,0.06446698,0.4376603
"2018-05-28 17:15:00",85356,"PSTI",13.64,61.18,61.79,62.34,61.18,60.91,61.99,56.96,1.122,47.57,48.29,46.75,12.54,11.8,119.4,11.56,20.39,243.5764,14.53,0.05104741,0.07171369,0.398581
"2018-05-28 17:20:00",85357,"PSTI",13.68,60.69,60.84,61.24,60.5,63.49,64.07,60.63,1.149,48.03,48.6,47.34,13,12.98,128.9,11.58,20.39,199.0424,14.53,0.05104741,0.07171369,0.398581
"2018-05-28 17:25:00",85358,"PSTI",13.96,60.44,60.37,60.75,60.07,66.45,66.45,62.33,1.192,48.28,49.24,47.71,11.54,12.53,143.5,12.99,17.54,164.8891,14.52,0.05104741,0.07171369,0.398581
"2018-05-28 17:30:00",85359,"PSTI",14.16,60.63,60.37,60.69,60.08,63.59,66.49,59.95,1.149,47.81,49.2,46.39,10.43,10.88,125,11.99,17.1,166.3106,14.52,0.04291455,0.06268851,0.3560175
"2018-05-28 17:35:00",85360,"PSTI",13.96,60.38,60.41,60.69,60.14,64.04,64.58,61.62,1.146,48.06,48.5,47.1,10.24,10.15,128.9,17.86,16.44,168.833,14.52,0.04291455,0.06268851,0.3560175
"2018-05-28 17:40:00",85361,"PSTI",13.68,60.33,60.27,60.45,60.08,65.57,66.9,63.12,1.172,48.54,49.22,47.75,10.5,10.19,145.2,12.15,17.97,163.6741,14.52,0.04291455,0.06268851,0.3560175
"2018-05-28 17:45:00",85362,"PSTI",13.54,59.84,60.04,60.39,59.71,65.6,66.49,64.52,1.152,48.43,49.15,47.98,11.66,11.02,158.3,12.67,21.26,156.4331,14.52,0.03786769,0.05495324,0.3123494
"2018-05-28 17:50:00",85363,"PSTI",13.47,59.17,59.47,59.84,59.1,71.02,71.39,65.47,1.218,49.27,50.04,48.15,12.44,12.11,161.3,12.27,19.95,149.3161,14.52,0.03786769,0.05495324,0.3123494
"2018-05-28 17:55:00",85364,"PSTI",13.42,58.86,59.03,59.29,58.8,73.61,73.61,70.88,1.248,50.21,50.59,49.67,13.35,12.94,161.3,11.73,18.41,132.8688,14.52,0.03786769,0.05495324,0.3123494
"2018-05-28 18:00:00",85365,"PSTI",13.46,58.93,58.8,58.93,58.68,73.64,74.8,73.37,1.252,50.55,50.86,50.27,12.98,13.3,163.9,10.76,20.82,127.9898,14.52,0.03234811,0.04766384,0.2679128
"2018-05-28 18:05:00",85366,"PSTI",13.5,59.11,58.97,59.17,58.8,69.76,74.42,69.56,1.193,50.08,50.84,49.07,12.43,12.74,176,12.66,17.97,144.5395,14.52,0.03234811,0.04766384,0.2679128
"2018-05-28 18:10:00",85367,"PSTI",13.52,58.25,58.75,59.17,58.25,69.42,71.6,66.22,1.152,48.5,49.46,47.73,12.36,12.4,180.6,12.28,18.41,168.4193,14.52,0.03234811,0.04766384,0.2679128
"2018-05-28 18:15:00",85368,"PSTI",13.53,58.31,58.37,58.56,58.19,72.38,72.82,69.42,1.203,49.17,49.71,48.43,12.32,12.34,179.7,11.22,18.19,177.6831,14.52,0.03352977,0.04904223,0.2252655
"2018-05-28 18:20:00",85369,"PSTI",13.48,58.07,58.19,58.37,58.01,73.16,75.28,71.09,1.206,49.55,50.42,48.89,12.16,12.33,186.1,12.34,17.76,167.112,14.52,0.03352977,0.04904223,0.2252655
"2018-05-28 18:25:00",85370,"PSTI",13.4,56.9,57.51,58.13,56.9,78.78,78.81,72.96,1.245,50.13,50.54,49.42,11.48,11.77,203.2,13.96,14.91,146.0797,14.52,0.03352977,0.04904223,0.2252655
"2018-05-28 18:30:00",85371,"PSTI",13.35,56.23,56.57,56.96,56.23,82.2,82.4,78.81,1.268,50.78,51.14,50.3,10.48,10.94,199.4,11.97,16.66,116.2226,14.51,0.02295878,0.03442041,0.182579
"2018-05-28 18:35:00",85372,"PSTI",13.3,55.81,55.97,56.29,55.68,83.2,83.2,81.9,1.263,50.75,51.1,50.48,10.29,10.2,192.7,11.5,16.88,84.07388,14.51,0.02295878,0.03442041,0.182579
"2018-05-28 18:40:00",85373,"PSTI",13.25,55.44,55.59,55.87,55.32,84.3,84.4,83.2,1.264,50.86,51.07,50.66,9.88,10.15,191.3,12.1,14.69,57.18385,14.51,0.02295878,0.03442041,0.182579
"2018-05-28 18:45:00",85374,"PSTI",13.2,55.2,55.3,55.5,55.08,85,85.6,84.2,1.263,50.9,51.15,50.64,9.82,9.89,188.8,11.98,14.03,39.67329,14.51,0.01290721,0.01973484,0.1414039
"2018-05-28 18:50:00",85375,"PSTI",13.18,55.08,55.16,55.32,55.01,84.8,86.4,84.5,1.254,50.87,51.28,50.48,8.61,9.31,176.9,10.83,11.4,31.73733,14.51,0.01290721,0.01973484,0.1414039
"2018-05-28 18:55:00",85376,"PSTI",13.13,55.08,55.15,55.26,55.02,85,85.2,84.4,1.258,50.69,50.92,50.5,7.998,8.28,176.6,11.51,11.4,32.78674,14.51,0.01290721,0.01973484,0.1414039
"2018-05-28 19:00:00",85377,"PSTI",13.11,55.02,54.99,55.2,54.83,87.7,87.7,85,1.295,51.04,51.47,50.6,6.885,7.458,180.8,12.9,8.99,34.65567,14.51,0.01033772,0.01562919,0.102515
"2018-05-28 19:05:00",85378,"PSTI",13.09,54.35,54.65,54.96,54.29,90.7,90.7,87.8,1.307,51.58,51.85,51.2,6.592,6.672,195,9.94,10.08,33.01967,14.53,0.01033772,0.01562919,0.102515
"2018-05-28 19:10:00",85379,"PSTI",13.09,54.35,54.32,54.47,54.1,91.2,91.3,90.2,1.314,51.71,51.98,51.43,6.23,6.407,196.5,13.11,10.3,30.84122,14.54,0.01033772,0.01562919,0.102515
"2018-05-28 19:15:00",85380,"PSTI",13.08,54.29,54.36,54.47,54.23,91.8,91.9,90.9,1.319,51.89,52.11,51.71,6.431,6.289,209.6,9.17,8.77,30.21941,14.54,0.0051857,0.00799901,0.06664807
"2018-05-28 19:20:00",85381,"PSTI",13.05,53.98,54.23,54.47,53.98,94.2,94.2,91.6,1.339,52.26,52.59,51.86,6.274,6.401,221.7,8.38,8.55,29.96959,14.54,0.0051857,0.00799901,0.06664807
"2018-05-28 19:25:00",85382,"PSTI",13.04,53.92,53.96,54.1,53.8,95.4,95.4,94.1,1.352,52.54,52.71,52.3,5.983,6.108,222.9,8.59,8.55,26.78518,14.54,0.0051857,0.00799901,0.06664807
"2018-05-28 19:30:00",85383,"PSTI",13.03,53.74,53.83,54.04,53.68,95.4,95.6,95.4,1.344,52.59,52.8,52.42,6.031,6,216.7,11.05,9.43,21.42509,14.54,0.00128656,0.002756653,0.03613136
"2018-05-28 19:35:00",85384,"PSTI",13.02,53.8,53.8,53.92,53.61,95.3,95.6,95,1.346,52.5,52.64,52.31,6.046,6.069,202.5,9.69,9.64,16.2738,14.54,0.00128656,0.002756653,0.03613136
"2018-05-28 19:40:00",85385,"PSTI",13.02,53.74,53.77,53.86,53.61,96.3,96.4,95.3,1.357,52.66,52.84,52.4,5.559,5.823,209.9,8.27,6.357,12.14935,14.54,0.00128656,0.002756653,0.03613136
"2018-05-28 19:45:00",85386,"PSTI",13,53.74,53.75,53.86,53.55,96.9,96.9,96.3,1.364,52.82,53,52.59,5.032,5.272,212.4,8.31,7.672,9.039756,14.54,-0.000124795,0.0008178612,0.01658623
"2018-05-28 19:50:00",85387,"PSTI",13,53.68,53.68,53.86,53.55,96.9,97.1,96.7,1.361,52.86,53.07,52.67,4.606,4.825,228.2,7.848,6.576,6.960213,14.55,-0.000124795,0.0008178612,0.01658623
"2018-05-28 19:55:00",85388,"PSTI",13,53.37,53.6,53.74,53.37,96.9,97.1,96.6,1.347,52.75,52.95,52.53,4.921,4.684,215.9,10.18,9.21,5.753942,14.56,-0.000124795,0.0008178612,0.01658623
"2018-05-28 20:00:00",85389,"PSTI",12.98,53.37,53.45,53.61,53.31,95.6,96.9,95.6,1.329,52.4,52.71,52.13,5.182,5.176,201.6,13.09,8.55,4.87916,14.56,-0.0001889135,-0.0001444066,0.006462415
"2018-05-28 20:05:00",85390,"PSTI",12.99,53.25,53.28,53.43,53.12,95.7,95.8,95.6,1.325,52.11,52.26,51.95,4.667,4.921,178.4,11.77,5.48,4.024761,14.56,-0.0001889135,-0.0001444066,0.006462415
"2018-05-28 20:10:00",85391,"PSTI",12.99,53.12,53.22,53.31,53.06,95.8,96,95.7,1.32,52.08,52.19,51.95,3.094,4.013,147.6,52.5,2.192,3.270723,14.57,-0.0001889135,-0.0001444066,0.006462415
"2018-05-28 20:15:00",85392,"PSTI",12.99,53.49,53.24,53.49,53.06,97.2,97.2,95.8,1.357,52.21,52.73,51.99,2.151,2.432,1.577,13.66,4.384,2.672873,14.57,-0.0003675333,-0.000370453,0.001085134
"2018-05-28 20:20:00",85393,"PSTI",12.98,53.49,53.65,53.92,53.37,97.5,98,97.2,1.362,53.02,53.38,52.63,2.979,2.46,321.7,9.24,8.55,2.292631,14.58,-0.0003675333,-0.000370453,0.001085134
"2018-05-28 20:25:00",85394,"PSTI",12.98,53.37,53.48,53.61,53.31,98.1,98.2,97.5,1.363,52.92,53.13,52.71,4.379,3.664,323.5,7.472,7.234,2.043801,14.6,-0.0003675333,-0.000370453,0.001085134
"2018-05-28 20:30:00",85395,"PSTI",12.98,53.25,53.31,53.43,53.19,98.4,98.5,97.9,1.361,52.84,53.03,52.64,5.116,4.802,318.6,10.63,7.014,1.865748,14.61,-0.000756979,-0.0009097871,2.5E-07
"2018-05-28 20:35:00",85396,"PSTI",12.97,53.19,53.16,53.31,53,98.6,98.6,98.3,1.361,52.74,52.92,52.58,4.894,5.123,313.3,8.29,7.014,1.636865,14.62,-0.000756979,-0.0009097871,2.5E-07
"2018-05-28 20:40:00",85397,"PSTI",12.97,53.25,53.22,53.37,53.06,98.6,98.7,98.4,1.365,52.85,53.03,52.67,4.461,4.66,320.4,9.43,5.042,1.344027,14.63,-0.000756979,-0.0009097871,2.5E-07
"2018-05-28 20:45:00",85398,"PSTI",12.97,53.12,53.13,53.31,52.94,98.3,98.6,98.3,1.354,52.72,52.95,52.49,3.821,4.217,327,7.333,4.384,1.027824,14.65,-0.0007484675,-0.0008747306,2.5E-07
"2018-05-28 20:50:00",85399,"PSTI",12.97,53.12,53.14,53.31,52.94,98.2,98.5,98.1,1.352,52.72,52.9,52.49,3.002,3.318,311.4,11.77,3.946,0.7708523,14.67,-0.0007484675,-0.0008747306,2.5E-07
"2018-05-28 20:55:00",85400,"PSTI",12.97,53.25,53.07,53.25,52.88,96.1,98.1,96.1,1.33,52.24,52.62,51.98,2.672,2.839,291.7,8.9,4.165,0.5527548,14.68,-0.0007484675,-0.0008747306,2.5E-07
"2018-05-28 21:00:00",85401,"PSTI",12.97,52.88,53.19,53.37,52.88,96.5,96.6,96.1,1.317,52.22,52.42,51.92,2.173,2.307,222.9,34.66,3.726,0.3889017,14.69,-0.0009079119,-0.001132505,2.5E-07
"2018-05-28 21:05:00",85402,"PSTI",12.96,52.33,52.59,53,52.27,98.2,98.3,96.5,1.314,51.88,52.04,51.69,2.854,2.512,170.2,6.946,5.699,0.2539902,14.72,-0.0009079119,-0.001132505,2.5E-07
"2018-05-28 21:10:00",85403,"PSTI",12.95,52.14,52.29,52.39,52.14,99.6,99.7,98.2,1.324,52.02,52.23,51.81,3.956,3.335,149.7,8.16,8.55,0.187354,14.74,-0.0009079119,-0.001132505,2.5E-07
"2018-05-28 21:15:00",85404,"PSTI",12.95,51.9,52.03,52.33,51.9,99.7,99.9,99.6,1.313,52,52.25,51.84,5.04,4.703,124.2,32.99,8.99,0.1342671,14.76,-0.0009895392,-0.001224203,2.5E-07
"2018-05-28 21:20:00",85405,"PSTI",12.94,52.14,51.96,52.21,51.84,100.1,100.1,99.6,1.329,51.96,52.26,51.77,4.965,5.031,29.36,11.27,6.357,0.07716291,14.76,-0.0009895392,-0.001224203,2.5E-07
"2018-05-28 21:25:00",85406,"PSTI",12.95,51.96,52.19,52.39,51.96,100.1,100.1,100,1.32,52.23,52.43,52,3.99,4.619,67,16.33,5.261,0.02409308,14.76,-0.0009895392,-0.001224203,2.5E-07
"2018-05-28 21:30:00",85407,"PSTI",12.95,52.88,52.44,52.88,51.96,100.1,100.1,100,1.366,52.48,52.93,52,3.751,3.618,334.5,16.09,6.795,0.001164607,14.76,-0.001100098,-0.001348213,2.5E-07
"2018-05-28 21:35:00",85408,"PSTI",12.95,52.45,52.59,52.88,52.33,100.1,100.1,100,1.345,52.63,52.93,52.36,4.198,4.002,330.8,10.52,8.33,0,14.77,-0.001100098,-0.001348213,2.5E-07
"2018-05-28 21:40:00",85409,"PSTI",12.94,52.21,52.41,52.57,52.14,100.1,100.1,100,1.332,52.45,52.61,52.18,4.554,4.362,349.8,12.27,7.014,0,14.76,-0.001100098,-0.001348213,2.5E-07
"2018-05-28 21:45:00",85410,"PSTI",12.93,51.9,52.02,52.33,51.78,100.1,100.1,100,1.318,52.06,52.37,51.8,4.286,4.528,5.084,9.71,4.603,0,14.77,-0.001124133,-0.001385012,2.5E-07
"2018-05-28 21:50:00",85411,"PSTI",12.94,51.96,51.92,52.08,51.72,100.1,100.1,100,1.32,51.96,52.13,51.76,3.971,4.08,357.7,9.02,7.234,0,14.76,-0.001124133,-0.001385012,2.5E-07
"2018-05-28 21:55:00",85412,"PSTI",12.94,52.14,52.06,52.27,51.84,100.1,100.1,100,1.33,52.1,52.3,51.86,4.507,4.176,333.5,16.08,8.33,0,14.77,-0.001124133,-0.001385012,2.5E-07
"2018-05-28 22:00:00",85413,"PSTI",12.94,51.9,52.03,52.21,51.84,100.1,100.1,100,1.318,52.06,52.24,51.86,4.912,4.72,327.2,11.01,6.138,0,14.76,-0.001116496,-0.001373045,2.5E-07
"2018-05-28 22:05:00",85414,"PSTI",12.93,52.02,51.88,52.02,51.72,100.1,100.1,100,1.323,51.92,52.07,51.75,4.9,4.931,337.7,10.93,6.357,0,14.76,-0.001116496,-0.001373045,2.5E-07
"2018-05-28 22:10:00",85415,"PSTI",12.93,51.9,51.96,52.08,51.84,99.7,100.1,99.6,1.312,51.98,52.13,51.75,4.645,4.785,321.4,9.53,6.357,0,14.76,-0.001116496,-0.001373045,2.5E-07
"2018-05-28 22:15:00",85416,"PSTI",12.93,51.9,51.81,51.96,51.59,99,99.7,98.8,1.303,51.61,51.87,51.32,4.384,4.528,333.4,9.32,5.042,0,14.76,-0.00101629,-0.001226038,2.5E-07
"2018-05-28 22:20:00",85417,"PSTI",12.93,51.59,51.59,51.84,51.41,99.9,99.9,98.7,1.3,51.39,51.6,51.18,4.097,4.27,323.1,11.82,5.48,0,14.76,-0.00101629,-0.001226038,2.5E-07
"2018-05-28 22:25:00",85418,"PSTI",12.93,51.53,51.45,51.53,51.29,100.1,100.1,99.8,1.3,51.48,51.59,51.32,3.867,3.953,335.1,9.31,6.138,0,14.76,-0.00101629,-0.001226038,2.5E-07
"2018-05-28 22:30:00",85419,"PSTI",12.92,51.29,51.38,51.59,51.17,100.1,100.1,100,1.288,51.41,51.65,51.2,4.005,3.937,328.7,9.26,5.918,0,14.76,-0.001085791,-0.001338528,2.5E-07
"2018-05-28 22:35:00",85420,"PSTI",12.91,50.92,51.05,51.35,50.86,100.1,100.1,100,1.271,51.08,51.39,50.89,3.761,3.864,345.6,8.63,4.384,0,14.76,-0.001085791,-0.001338528,2.5E-07
"2018-05-28 22:40:00",85421,"PSTI",12.92,50.92,50.91,51.05,50.8,100.1,100.1,100,1.271,50.95,51.08,50.82,3.509,3.582,330,16.44,5.261,0,14.76,-0.001085791,-0.001338528,2.5E-07
"2018-05-28 22:45:00",85422,"PSTI",12.91,50.86,50.96,51.11,50.8,100.1,100.1,100,1.268,51,51.14,50.83,3.591,3.546,309.1,6.506,6.138,0,14.76,-0.001173433,-0.001472125,2.5E-07
"2018-05-28 22:50:00",85423,"PSTI",12.91,50.74,50.89,51.05,50.68,100.1,100.1,100,1.262,50.92,51.09,50.71,3.847,3.724,333.6,10.38,5.261,0,14.76,-0.001173433,-0.001472125,2.5E-07
"2018-05-28 22:55:00",85424,"PSTI",12.92,50.87,50.8,50.93,50.62,100,100.1,100,1.268,50.84,50.97,50.66,3.843,3.898,324.2,12.02,4.165,0,14.76,-0.001173433,-0.001472125,2.5E-07
"2018-05-28 23:00:00",85425,"PSTI",12.91,50.68,50.7,50.87,50.5,100.1,100.1,100,1.26,50.73,50.9,50.55,3.45,3.658,315.5,10.15,4.822,0,14.76,-0.001160574,-0.001450251,2.5E-07
"2018-05-28 23:05:00",85426,"PSTI",12.91,50.44,50.51,50.74,50.26,100,100.1,100,1.248,50.54,50.79,50.29,2.926,3.2,337.4,11.46,3.288,0,14.76,-0.001160574,-0.001450251,2.5E-07
"2018-05-28 23:10:00",85427,"PSTI",12.91,50.5,50.44,50.56,50.26,100,100.1,100,1.251,50.48,50.61,50.29,2.4,2.652,316,9.2,2.411,0,14.76,-0.001160574,-0.001450251,2.5E-07
"2018-05-28 23:15:00",85428,"PSTI",12.91,50.2,50.43,50.56,50.14,100.1,100.2,100,1.237,50.47,50.61,50.17,1.601,2.029,345.8,3.8,1.534,0,14.76,-0.001299022,-0.001700731,2.5E-07
"2018-05-28 23:20:00",85429,"PSTI",12.91,49.09,49.84,50.26,49.03,100.1,100.2,100,1.187,49.88,50.31,49.07,0.919,1.214,7.462,43.16,0.877,0,14.76,-0.001299022,-0.001700731,2.5E-07
"2018-05-28 23:25:00",85430,"PSTI",12.9,48.73,49.12,49.46,48.66,100.1,100.2,100,1.171,49.16,49.5,48.69,0.554,0.728,58.46,31.3,1.534,0,14.76,-0.001299022,-0.001700731,2.5E-07
"2018-05-28 23:30:00",85431,"PSTI",12.89,48.36,48.56,48.97,48.24,100.1,100.1,100,1.155,48.59,49.02,48.26,0.991,0.682,131.2,12.07,2.85,0,14.76,-0.001593127,-0.002329346,2.5E-07
"2018-05-28 23:35:00",85432,"PSTI",12.91,48.18,48.31,48.48,48.12,100.1,100.2,100,1.147,48.35,48.53,48.15,1.711,1.372,149.9,10.87,2.85,0,14.76,-0.001593127,-0.002329346,2.5E-07
"2018-05-28 23:40:00",85433,"PSTI",12.9,48.79,48.52,48.85,48.12,100.1,100.2,100,1.174,48.56,48.89,48.15,2.397,2.095,155.8,2.07,3.288,0,14.76,-0.001593127,-0.002329346,2.5E-07
"2018-05-28 23:45:00",85434,"PSTI",12.88,49.03,48.86,49.1,48.61,100.1,100.2,100,1.185,48.9,49.13,48.64,1.903,2.224,199.4,32.39,1.754,0,14.76,-0.001385029,-0.001878666,2.5E-07
"2018-05-28 23:50:00",85435,"PSTI",12.88,49.34,48.92,49.46,48.61,100.1,100.2,100,1.198,48.96,49.5,48.63,1.798,1.78,172.3,9.21,3.726,0,14.76,-0.001385029,-0.001878666,2.5E-07
"2018-05-28 23:55:00",85436,"PSTI",12.88,49.77,49.62,49.89,49.28,100.1,100.2,100,1.218,49.66,49.94,49.32,1.776,1.803,160,11.32,4.384,0,14.76,-0.001385029,-0.001878666,2.5E-07
"2018-05-29 00:00:00",85437,"PSTI",12.87,49.71,49.77,49.95,49.59,100.1,100.2,100,1.215,49.81,50,49.61,2.248,1.938,165.9,12.54,3.507,0,14.76,-0.001407724,-0.001919694,2.5E-07
"2018-05-29 00:05:00",85438,"PSTI",12.87,49.95,49.77,49.95,49.65,100.1,100.1,100,1.226,49.81,50,49.67,2.089,2.304,218.2,17.59,3.507,0,14.76,-0.001407724,-0.001919694,2.5E-07
"2018-05-29 00:10:00",85439,"PSTI",12.88,49.46,49.81,50.02,49.4,100.1,100.1,100,1.204,49.84,50.05,49.43,1.622,1.721,184,29.49,3.288,0,14.76,-0.001407724,-0.001919694,2.5E-07
"2018-05-29 00:15:00",85440,"PSTI",12.88,49.71,49.53,49.77,49.22,100.1,100.2,100,1.215,49.57,49.82,49.25,1.831,1.776,186.8,9.88,3.507,0,14.76,-0.001395594,-0.001893404,2.5E-07
"2018-05-29 00:20:00",85441,"PSTI",12.88,49.77,49.67,49.89,49.53,100.1,100.2,100,1.217,49.71,49.93,49.55,1.911,1.82,185.6,11.82,2.85,0,14.77,-0.001395594,-0.001893404,2.5E-07
"2018-05-29 00:25:00",85442,"PSTI",12.88,49.89,50,50.2,49.71,100.1,100.2,100,1.223,50.04,50.25,49.75,2.185,2.131,205,21.14,3.288,0,14.77,-0.001395594,-0.001893404,2.5E-07
"2018-05-29 00:30:00",85443,"PSTI",12.88,49.95,49.92,50.08,49.71,100,100.2,99.9,1.225,49.96,50.11,49.74,2.09,2.172,196.4,13.57,3.946,0,14.77,-0.001380352,-0.001861727,2.5E-07
"2018-05-29 00:35:00",85444,"PSTI",12.88,49.89,49.84,50.02,49.65,100.1,100.1,100,1.223,49.88,50.05,49.68,1.867,1.981,143.4,15.68,1.754,0,14.77,-0.001380352,-0.001861727,2.5E-07
"2018-05-29 00:40:00",85445,"PSTI",12.86,49.77,49.77,49.95,49.53,100.1,100.2,100,1.218,49.81,49.99,49.54,1.696,1.799,156.9,14.73,2.411,0,14.77,-0.001380352,-0.001861727,2.5E-07
"2018-05-29 00:45:00",85446,"PSTI",12.87,50.14,49.96,50.2,49.65,100.1,100.2,100,1.234,50,50.25,49.69,2.104,1.831,193.7,8.64,5.48,0,14.77,-0.001408756,-0.001919277,2.5E-07
"2018-05-29 00:50:00",85447,"PSTI",12.87,50.02,50.09,50.2,49.89,100.1,100.2,100,1.229,50.13,50.26,49.93,2.616,2.398,187.8,8.33,3.946,0,14.77,-0.001408756,-0.001919277,2.5E-07
"2018-05-29 00:55:00",85448,"PSTI",12.86,50.2,50.08,50.2,49.95,100.1,100.2,100,1.237,50.12,50.25,49.98,2.405,2.537,156.8,9,1.973,0,14.77,-0.001408756,-0.001919277,2.5E-07
"2018-05-29 01:00:00",85449,"PSTI",12.87,50.32,50.19,50.38,50.02,100.1,100.2,100,1.242,50.23,50.43,50.05,1.296,1.831,153.7,12.41,1.973,0,14.77,-0.001349894,-0.001799974,2.5E-07
"2018-05-29 01:05:00",85450,"PSTI",12.86,50.32,50.35,50.44,50.08,100.1,100.2,100,1.242,50.39,50.5,50.12,0.985,1.105,188.2,12.55,2.411,0,14.77,-0.001349894,-0.001799974,2.5E-07
"2018-05-29 01:10:00",85451,"PSTI",12.86,50.26,50.31,50.44,50.14,100.1,100.1,100,1.24,50.34,50.49,50.17,1.273,1.074,188.7,13.83,3.507,0,14.77,-0.001349894,-0.001799974,2.5E-07
"2018-05-29 01:15:00",85452,"PSTI",12.86,49.89,50.13,50.32,49.89,100.1,100.2,100,1.223,50.17,50.36,49.92,2.154,1.73,201.7,8.6,5.261,0,14.77,-0.00151857,-0.002150502,2.5E-07
"2018-05-29 01:20:00",85453,"PSTI",12.86,49.89,49.93,50.02,49.77,100.1,100.2,100,1.223,49.97,50.05,49.81,2.667,2.443,164.3,13.63,5.699,0,14.77,-0.00151857,-0.002150502,2.5E-07
"2018-05-29 01:25:00",85454,"PSTI",12.85,49.89,49.94,50.02,49.83,100.1,100.2,100,1.224,49.98,50.06,49.85,2.575,2.675,119,21.76,2.85,0,14.77,-0.00151857,-0.002150502,2.5E-07
"2018-05-29 01:30:00",85455,"PSTI",12.85,49.89,49.91,50.02,49.71,100.1,100.2,100,1.223,49.95,50.05,49.75,1.766,2.245,77.6,5.038,1.534,0,14.77,-0.001316693,-0.001736633,2.5E-07
"2018-05-29 01:35:00",85456,"PSTI",12.83,49.89,49.93,50.08,49.77,100.1,100.1,100,1.223,49.97,50.12,49.8,1.124,1.299,73.16,9.76,2.63,0,14.77,-0.001316693,-0.001736633,2.5E-07
"2018-05-29 01:40:00",85457,"PSTI",12.83,50.02,49.82,50.02,49.59,100.1,100.1,100,1.229,49.86,50.05,49.62,1.47,1.24,29.2,15,3.288,0,14.77,-0.001316693,-0.001736633,2.5E-07
"2018-05-29 01:45:00",85458,"PSTI",12.85,50.93,50.46,50.93,49.83,100.1,100.2,100,1.271,50.5,50.97,49.87,2.377,1.864,344.3,7.823,4.603,0,14.77,-0.001484066,-0.002076401,2.5E-07
"2018-05-29 01:50:00",85459,"PSTI",12.85,50.63,50.8,50.93,50.57,100.1,100.2,100,1.257,50.84,50.99,50.61,2.278,2.507,8.72,18.61,3.069,0,14.77,-0.001484066,-0.002076401,2.5E-07
"2018-05-29 01:55:00",85460,"PSTI",12.84,50.57,50.59,50.75,50.44,100.1,100.2,100,1.254,50.63,50.79,50.47,1.662,1.937,26.96,7.511,1.754,0,14.77,-0.001484066,-0.002076401,2.5E-07
"2018-05-29 02:00:00",85461,"PSTI",12.83,50.57,50.54,50.69,50.38,100.1,100.2,100,1.254,50.58,50.73,50.41,0.867,1.321,31.97,2.957,1.754,0,14.77,-0.001410766,-0.001919301,2.5E-07
"2018-05-29 02:05:00",85462,"PSTI",12.82,50.69,50.61,50.75,50.44,100.1,100.2,100,1.26,50.64,50.79,50.47,0.653,0.649,16.13,20.19,0.877,0,14.77,-0.001410766,-0.001919301,2.5E-07
"2018-05-29 02:10:00",85463,"PSTI",12.83,50.69,50.68,50.75,50.51,100.1,100.2,100,1.26,50.72,50.8,50.54,0.561,0.648,9,23.27,1.096,0,14.77,-0.001410766,-0.001919301,2.5E-07
"2018-05-29 02:15:00",85464,"PSTI",12.83,50.69,50.66,50.75,50.44,100.1,100.1,100,1.26,50.7,50.8,50.48,0.533,0.47,83.1,28.46,2.411,0,14.77,-0.001678118,-0.002522305,2.5E-07
"2018-05-29 02:20:00",85465,"PSTI",12.83,50.38,50.57,50.81,50.38,100.1,100.2,100,1.245,50.6,50.85,50.41,1.414,0.997,142.7,5.166,3.507,0,14.77,-0.001678118,-0.002522305,2.5E-07
"2018-05-29 02:25:00",85466,"PSTI",12.83,50.63,50.54,50.69,50.38,100.1,100.1,100,1.257,50.58,50.73,50.41,2.054,1.775,116.9,10.91,3.069,0,14.77,-0.001678118,-0.002522305,2.5E-07
"2018-05-29 02:30:00",85467,"PSTI",12.83,50.63,50.55,50.69,50.32,100.1,100.1,100,1.257,50.59,50.74,50.36,2.057,2.16,95.9,4.299,2.192,0,14.77,-0.001458284,-0.002018463,2.5E-07
"2018-05-29 02:35:00",85468,"PSTI",12.82,50.69,50.62,50.75,50.38,100.1,100.2,100,1.26,50.66,50.79,50.42,1.06,1.559,87.6,14.82,0,0,14.77,-0.001458284,-0.002018463,2.5E-07
"2018-05-29 02:40:00",85469,"PSTI",12.82,50.81,50.69,50.81,50.57,100.1,100.2,100,1.266,50.73,50.86,50.6,0.397,0.665,67.27,29.25,1.534,0,14.77,-0.001458284,-0.002018463,2.5E-07
"2018-05-29 02:45:00",85470,"PSTI",12.82,50.87,50.87,51,50.63,100.1,100.2,100,1.269,50.91,51.04,50.66,0.734,0.499,132,4.837,2.411,0,14.78,-0.001605885,-0.002346667,2.5E-07
"2018-05-29 02:50:00",85471,"PSTI",12.82,50.93,50.94,51.06,50.81,100.1,100.2,100,1.271,50.98,51.11,50.84,0.893,0.86,119.9,9.48,1.973,0,14.79,-0.001605885,-0.002346667,2.5E-07
"2018-05-29 02:55:00",85472,"PSTI",12.81,50.93,50.93,51.06,50.69,100.1,100.2,100,1.271,50.97,51.1,50.73,1.07,0.938,51.18,8.02,2.85,0,14.8,-0.001605885,-0.002346667,2.5E-07
"2018-05-29 03:00:00",85473,"PSTI",12.81,50.93,50.84,50.93,50.63,100.1,100.2,99.9,1.272,50.88,50.98,50.63,1.182,1.157,74.7,5.646,2.85,0,14.8,-0.001591702,-0.002312188,2.5E-07
"2018-05-29 03:05:00",85474,"PSTI",12.81,51,50.92,51.06,50.75,100.1,100.1,100,1.274,50.96,51.11,50.79,1.897,1.477,72.91,5.279,3.946,0,14.8,-0.001591702,-0.002312188,2.5E-07
"2018-05-29 03:10:00",85475,"PSTI",12.81,50.93,50.95,51.06,50.81,100.1,100.2,100,1.271,50.99,51.11,50.83,2.21,2.203,89.2,12.2,3.069,0,14.8,-0.001591702,-0.002312188,2.5E-07
"2018-05-29 03:15:00",85476,"PSTI",12.81,50.93,50.93,51.06,50.75,100.1,100.2,100,1.271,50.97,51.11,50.77,1.9,2.025,108.1,6.086,2.192,0,14.81,-0.001418345,-0.00193339,2.5E-07
"2018-05-29 03:20:00",85477,"PSTI",12.81,50.93,50.92,51,50.75,100.1,100.2,100,1.271,50.95,51.04,50.76,1.1,1.543,83.9,6.373,1.315,0,14.81,-0.001418345,-0.00193339,2.5E-07
"2018-05-29 03:25:00",85478,"PSTI",12.8,51.06,50.94,51.06,50.75,100.1,100.2,100,1.278,50.98,51.11,50.79,0.609,0.754,105.7,24.4,1.534,0,14.81,-0.001418345,-0.00193339,2.5E-07
"2018-05-29 03:30:00",85479,"PSTI",12.8,51,51.01,51.12,50.81,100.1,100.2,100,1.274,51.05,51.16,50.85,0.457,0.514,121,11.21,1.534,0,14.81,-0.001602254,-0.002336474,2.5E-07
"2018-05-29 03:35:00",85480,"PSTI",12.8,50.87,50.97,51.18,50.75,100.1,100.2,100,1.269,51.01,51.22,50.79,0.794,0.602,86.1,10.47,1.754,0,14.81,-0.001602254,-0.002336474,2.5E-07
"2018-05-29 03:40:00",85481,"PSTI",12.8,50.93,50.92,51,50.81,100.1,100.1,100,1.271,50.96,51.04,50.84,1.074,0.968,73.76,5.46,1.534,0,14.81,-0.001602254,-0.002336474,2.5E-07
"2018-05-29 03:45:00",85482,"PSTI",12.78,50.93,50.92,51,50.81,100.1,100.2,100,1.272,50.96,51.04,50.82,1.158,1.129,104.1,4.264,1.534,0,14.81,-0.001610553,-0.002356202,2.5E-07
"2018-05-29 03:50:00",85483,"PSTI",12.8,50.93,50.95,51.06,50.81,100.1,100.2,100,1.272,50.99,51.11,50.85,1.148,1.151,96.5,4.143,1.534,0,14.81,-0.001610553,-0.002356202,2.5E-07
"2018-05-29 03:55:00",85484,"PSTI",12.78,50.93,50.92,51,50.81,100.1,100.2,100,1.271,50.96,51.05,50.83,1.142,1.168,95.3,2.327,1.754,0,14.81,-0.001610553,-0.002356202,2.5E-07
"2018-05-29 04:00:00",85485,"PSTI",12.79,50.93,50.95,51.06,50.81,100.1,100.2,100,1.271,50.99,51.11,50.84,1.136,1.154,111.2,6.639,1.534,0,14.81,-0.001556061,-0.002230073,2.5E-07
"2018-05-29 04:05:00",85486,"PSTI",12.78,50.93,50.97,51.06,50.81,100.1,100.2,100,1.271,51.01,51.11,50.84,1.272,1.174,117.5,0.216,2.192,0,14.81,-0.001556061,-0.002230073,2.5E-07
"2018-05-29 04:10:00",85487,"PSTI",12.79,50.93,50.94,51.06,50.75,100.1,100.2,100,1.271,50.98,51.1,50.79,1.306,1.282,103.4,12.29,1.754,0,14.81,-0.001556061,-0.002230073,2.5E-07
"2018-05-29 04:15:00",85488,"PSTI",12.77,50.57,50.76,50.93,50.44,100.1,100.1,100,1.254,50.79,50.98,50.48,1.575,1.412,75.32,3.178,2.411,0,14.81,-0.001529098,-0.002169954,2.5E-07
"2018-05-29 04:20:00",85489,"PSTI",12.78,50.63,50.57,50.69,50.38,100.1,100.2,100,1.257,50.61,50.75,50.41,1.525,1.597,87.3,4.123,2.192,0,14.81,-0.001529098,-0.002169954,2.5E-07
"2018-05-29 04:25:00",85490,"PSTI",12.78,50.57,50.61,50.69,50.38,100.1,100.2,100,1.254,50.64,50.75,50.42,1.341,1.44,120.1,29.75,1.754,0,14.81,-0.001529098,-0.002169954,2.5E-07
"2018-05-29 04:30:00",85491,"PSTI",12.78,50.75,50.71,50.87,50.51,100.1,100.2,100,1.263,50.75,50.92,50.54,0.964,1.221,128.4,17.17,1.754,0,14.81,-0.001500493,-0.002108509,2.5E-07
"2018-05-29 04:35:00",85492,"PSTI",12.78,51.06,50.9,51.06,50.63,100.1,100.2,99.9,1.278,50.93,51.11,50.66,0.495,0.703,238.4,7.02,0.658,0,14.81,-0.001500493,-0.002108509,2.5E-07
"2018-05-29 04:40:00",85493,"PSTI",12.78,51.24,51.17,51.36,50.93,100.1,100.2,100,1.286,51.21,51.41,50.97,0.775,0.559,279,9.34,3.069,0,14.81,-0.001500493,-0.002108509,2.5E-07
"2018-05-29 04:45:00",85494,"PSTI",12.78,51.36,51.36,51.55,51.18,100.1,100.1,100,1.291,51.4,51.59,51.21,1.144,0.927,279,7.765,2.85,0,14.81,-0.001650835,-0.002451241,0.0004308514
"2018-05-29 04:50:00",85495,"PSTI",12.77,51.49,51.42,51.55,51.24,100.1,100.2,100,1.298,51.46,51.6,51.27,1.844,1.49,282.8,8.12,3.288,0,14.81,-0.001650835,-0.002451241,0.0004308514
"2018-05-29 04:55:00",85496,"PSTI",12.77,51.3,51.35,51.55,51.18,100.1,100.2,100,1.289,51.39,51.59,51.21,2.385,2.19,295.1,9.68,4.603,0,14.81,-0.001650835,-0.002451241,0.0004308514
"2018-05-29 05:00:00",85497,"PSTI",12.76,51.36,51.34,51.49,51.12,100.1,100.1,100,1.292,51.38,51.53,51.16,2.714,2.538,288.9,6.029,3.946,0,14.81,-0.001395914,-0.001885938,0.0046321
"2018-05-29 05:05:00",85498,"PSTI",12.77,51.06,51.2,51.42,51,100.1,100.2,100,1.277,51.24,51.46,51.03,2.962,2.86,301.8,7.135,3.726,0,14.81,-0.001395914,-0.001885938,0.0046321
"2018-05-29 05:10:00",85499,"PSTI",12.76,50.93,50.99,51.12,50.81,100.1,100.1,100,1.271,51.03,51.16,50.84,2.699,2.842,295.6,8.74,3.507,0,14.81,-0.001395914,-0.001885938,0.0046321
"2018-05-29 05:15:00",85500,"PSTI",12.77,50.87,50.95,51.12,50.81,100.1,100.2,100,1.269,50.99,51.16,50.83,2.488,2.553,312.1,9.01,3.726,0,14.81,0.0001354653,0.0001343853,0.01339145
"2018-05-29 05:20:00",85501,"PSTI",12.77,50.81,50.87,51.06,50.63,100.1,100.2,100,1.266,50.91,51.1,50.65,2.543,2.532,313,9.06,4.384,0,14.81,0.0001354653,0.0001343853,0.01339145
"2018-05-29 05:25:00",85502,"PSTI",12.76,50.69,50.81,51,50.57,100.1,100.1,100,1.26,50.85,51.04,50.61,2.336,2.413,342.8,12.24,3.069,0,14.81,0.0001354653,0.0001343853,0.01339145
"2018-05-29 05:30:00",85503,"PSTI",12.77,50.63,50.64,50.75,50.51,100.1,100.1,100,1.257,50.68,50.78,50.54,2.164,2.307,355.2,13.04,3.288,0,14.81,0.0001382543,0.0001382756,0.02986971
"2018-05-29 05:35:00",85504,"PSTI",12.76,50.69,50.64,50.81,50.51,100.1,100.2,100,1.26,50.67,50.86,50.54,1.614,1.871,356.2,8.77,1.973,0,14.81,0.0001382543,0.0001382756,0.02986971
"2018-05-29 05:40:00",85505,"PSTI",12.77,50.75,50.72,50.87,50.57,100.1,100.2,100,1.263,50.76,50.91,50.6,1.411,1.53,344.9,8.65,1.973,0,14.81,0.0001382543,0.0001382756,0.02986971
"2018-05-29 05:45:00",85506,"PSTI",12.77,50.93,50.78,50.93,50.57,100.1,100.2,100,1.272,50.82,50.98,50.61,1.043,1.195,3.441,4.57,0.877,0.005446741,14.81,0.0001506961,0.0001546088,0.05809905
"2018-05-29 05:50:00",85507,"PSTI",12.76,50.93,50.84,50.93,50.63,100.1,100.2,100,1.271,50.88,50.98,50.67,0.836,0.931,9.16,0.376,1.315,0.07053824,14.81,0.0001506961,0.0001546088,0.05809905
"2018-05-29 05:55:00",85508,"PSTI",12.76,51.06,50.96,51.12,50.81,100.1,100.2,100,1.277,51,51.16,50.84,0.665,0.714,342.6,15.9,1.315,0.1877407,14.81,0.0001506961,0.0001546088,0.05809905
"2018-05-29 06:00:00",85509,"PSTI",12.76,51.3,51.2,51.36,50.87,100.1,100.2,100,1.289,51.23,51.41,50.9,0.754,0.707,305.8,22.78,1.534,0.3811988,14.81,0.0002304054,0.0002424865,0.09266112
"2018-05-29 06:05:00",85510,"PSTI",12.76,51.42,51.29,51.42,51.12,100.1,100.1,100,1.295,51.33,51.47,51.15,0.765,0.752,264.4,6.391,1.315,0.6502263,14.81,0.0002304054,0.0002424865,0.09266112
"2018-05-29 06:10:00",85511,"PSTI",12.75,51.36,51.36,51.49,51.18,100.1,100.2,100,1.292,51.4,51.54,51.2,0.616,0.69,262.9,28.05,1.096,1.091342,14.81,0.0002304054,0.0002424865,0.09266112
"2018-05-29 06:15:00",85512,"PSTI",12.76,51.42,51.43,51.61,51.24,100.1,100.2,100,1.295,51.47,51.65,51.28,0.722,0.659,324.3,4.806,1.973,1.796534,14.81,0.000499532,0.0005297106,0.1306595
"2018-05-29 06:20:00",85513,"PSTI",12.76,51.61,51.51,51.67,51.36,100.1,100.2,100,1.304,51.55,51.7,51.38,0.592,0.692,321.2,4.791,1.534,3.071432,14.81,0.000499532,0.0005297106,0.1306595
"2018-05-29 06:25:00",85514,"PSTI",12.76,51.55,51.56,51.67,51.36,100.1,100.2,100,1.301,51.6,51.73,51.39,0.68,0.627,301.8,8.34,1.096,5.695934,14.81,0.000499532,0.0005297106,0.1306595
"2018-05-29 06:30:00",85515,"PSTI",12.76,51.73,51.63,51.79,51.42,100.1,100.1,100,1.31,51.67,51.83,51.46,0.539,0.664,291.1,2.605,1.315,10.18643,14.81,0.002039422,0.002171087,0.1709121
"2018-05-29 06:35:00",85516,"PSTI",12.76,51.67,51.71,51.91,51.55,100.1,100.2,100,1.307,51.74,51.94,51.57,0.603,0.514,311.1,11.92,1.534,14.91418,14.81,0.002039422,0.002171087,0.1709121
"2018-05-29 06:40:00",85517,"PSTI",12.76,51.85,51.83,51.98,51.55,100.1,100.1,100,1.315,51.87,52.03,51.59,0.885,0.791,304,8.04,2.192,18.36877,14.81,0.002039422,0.002171087,0.1709121
"2018-05-29 06:45:00",85518,"PSTI",12.76,51.91,51.89,51.98,51.67,100.1,100.2,100,1.319,51.93,52.03,51.71,0.784,0.81,296.9,13.33,1.096,18.83567,14.81,0.002934484,0.003124761,0.2125718
"2018-05-29 06:50:00",85519,"PSTI",12.76,51.91,51.84,51.98,51.61,100.1,100.2,100,1.319,51.88,52.03,51.65,0.945,0.882,271.7,5.956,1.754,17.68698,14.81,0.002934484,0.003124761,0.2125718
"2018-05-29 06:55:00",85520,"PSTI",12.76,52.04,51.99,52.1,51.79,100.1,100.2,100,1.324,52.02,52.15,51.83,0.855,0.86,292.6,8.73,1.534,15.84448,14.81,0.002934484,0.003124761,0.2125718
"2018-05-29 07:00:00",85521,"PSTI",12.76,52.1,52.06,52.22,51.85,100.1,100.1,100,1.327,52.1,52.27,51.88,1.202,1.005,297.9,6.445,2.192,14.8421,14.81,0.002310903,0.002458873,0.2551304
"2018-05-29 07:05:00",85522,"PSTI",12.75,52.04,52.09,52.22,51.85,100,100.2,100,1.324,52.13,52.28,51.87,1.172,1.236,293.6,6.119,1.973,14.10628,14.81,0.002310903,0.002458873,0.2551304
"2018-05-29 07:10:00",85523,"PSTI",12.75,52.1,52.13,52.28,51.98,100.1,100.2,99.9,1.327,52.17,52.32,52.01,1.072,1.127,289,8.31,1.534,13.48882,14.81,0.002310903,0.002458873,0.2551304
"2018-05-29 07:15:00",85524,"PSTI",12.76,52.28,52.11,52.34,51.91,100.1,100.2,100,1.336,52.15,52.38,51.95,0.983,1.062,302,8.79,1.973,12.89223,14.81,0.002043382,0.002172336,0.2981163
"2018-05-29 07:20:00",85525,"PSTI",12.76,52.1,52.23,52.41,52.04,100.1,100.1,100,1.327,52.27,52.46,52.07,0.792,0.837,299.4,11.59,1.315,12.89516,14.81,0.002043382,0.002172336,0.2981163
"2018-05-29 07:25:00",85526,"PSTI",12.77,52.28,52.17,52.34,51.98,100.1,100.1,100,1.337,52.21,52.38,52,0.743,0.765,317.8,9.36,1.534,13.74342,14.81,0.002043382,0.002172336,0.2981163
"2018-05-29 07:30:00",85527,"PSTI",12.77,52.04,52.19,52.34,51.98,100.1,100.2,100,1.324,52.23,52.39,52.02,0.602,0.6,345.8,5.749,1.754,15.91068,14.81,0.002829575,0.003012714,0.341205
"2018-05-29 07:35:00",85528,"PSTI",12.78,52.04,52.11,52.28,51.98,100.1,100.2,100,1.324,52.15,52.32,52.01,0.738,0.692,355.6,7.229,1.534,20.85216,14.81,0.002829575,0.003012714,0.341205
"2018-05-29 07:40:00",85529,"PSTI",12.78,52.1,52.18,52.28,51.98,100.1,100.1,100,1.328,52.22,52.33,52.02,0.851,0.802,343.4,5.272,1.315,29.45113,14.81,0.002829575,0.003012714,0.341205
"2018-05-29 07:45:00",85530,"PSTI",12.81,52.34,52.32,52.47,52.1,100.1,100.1,100,1.339,52.36,52.51,52.13,0.812,0.878,4.605,11.9,1.315,41.73521,14.81,0.007477007,0.007964945,0.3841048
"2018-05-29 07:50:00",85531,"PSTI",12.82,52.47,52.47,52.65,52.28,100,100.1,100,1.345,52.51,52.7,52.3,1.045,0.906,33.86,8.95,2.85,55.72038,14.81,0.007477007,0.007964945,0.3841048
"2018-05-29 07:55:00",85532,"PSTI",12.85,52.65,52.56,52.65,52.34,100.1,100.2,100,1.354,52.6,52.7,52.38,1.183,1.102,61.35,8.18,2.192,71.59923,14.81,0.007477007,0.007964945,0.3841048
"2018-05-29 08:00:00",85533,"PSTI",12.87,52.9,52.64,52.96,52.34,100.1,100.1,100,1.367,52.68,52.99,52.38,1.339,1.273,35.75,13.38,1.754,87.82851,14.81,0.01434992,0.01528297,0.4261702
"2018-05-29 08:05:00",85534,"PSTI",12.88,53.14,52.85,53.14,52.53,100.1,100.1,100,1.379,52.89,53.18,52.57,1.248,1.31,41.14,16.76,1.973,102.836,14.81,0.01434992,0.01528297,0.4261702
"2018-05-29 08:10:00",85535,"PSTI",12.93,53.26,53.08,53.39,52.83,100.1,100.2,100,1.386,53.12,53.44,52.87,1.346,1.314,54.92,15.14,2.192,119.5203,14.82,0.01434992,0.01528297,0.4261702
"2018-05-29 08:15:00",85536,"PSTI",12.96,53.88,53.46,53.88,52.96,100.1,100.1,100,1.417,53.5,53.93,52.99,1.355,1.337,56.87,17.37,1.973,140.2551,14.82,0.02201545,0.02344286,0.4671942
"2018-05-29 08:20:00",85537,"PSTI",13,54.12,53.79,54.18,53.57,99.7,100.2,99.7,1.424,53.81,54.14,53.59,1.169,1.278,25.59,35.37,1.754,161.7584,14.82,0.02201545,0.02344286,0.4671942
"2018-05-29 08:25:00",85538,"PSTI",13.06,54.37,54.07,54.37,53.81,95,99.7,95,1.37,53.26,54.26,52.64,0.776,0.997,314.5,29.06,1.534,179.8641,14.82,0.02201545,0.02344286,0.4671942
"2018-05-29 08:30:00",85539,"PSTI",13.11,54.98,54.57,55.1,54.18,92.7,95,91.8,1.366,52.63,53.33,52.13,0.507,0.647,349,27.72,1.096,194.3076,14.82,0.02938413,0.03146659,0.5076231
"2018-05-29 08:35:00",85540,"PSTI",13.16,55.47,54.99,55.47,54.67,90.2,92.6,88.9,1.353,52.16,52.89,51.63,0.27,0.37,247,21.92,0,209.2095,14.82,0.02938413,0.03146659,0.5076231
"2018-05-29 08:40:00",85541,"PSTI",13.2,55.65,55.78,56.26,55.35,87,90.3,86.9,1.314,52.54,53.17,51.73,0.258,0.192,222.2,50.71,1.973,228.7176,14.82,0.02938413,0.03146659,0.5076231
"2018-05-29 08:45:00",85542,"PSTI",13.27,55.71,55.84,56.08,55.47,89.6,90.8,86.8,1.357,52.8,53.43,51.69,0.462,0.337,115.5,23.33,1.973,243.9879,14.82,0.03730913,0.03994341,0.5476551
"2018-05-29 08:50:00",85543,"PSTI",13.32,55.83,55.79,56.08,55.53,88.3,90.8,88.1,1.342,52.74,53.19,52.1,0.787,0.605,106.7,46.93,3.288,258.4503,14.82,0.03730913,0.03994341,0.5476551
"2018-05-29 08:55:00",85544,"PSTI",13.4,56.32,55.77,56.32,55.4,89.4,89.4,87.3,1.383,52.34,53.25,51.75,0.891,0.928,205.2,35.36,2.411,275.4701,14.82,0.03730913,0.03994341,0.5476551
"2018-05-29 09:00:00",85545,"PSTI",13.48,55.95,56.02,56.38,55.59,88.1,90.2,87.1,1.345,52.68,53.53,51.84,1.064,1.007,228.2,51.01,3.288,302.6542,14.83,0.0460661,0.04957063,0.5853722
"2018-05-29 09:05:00",85546,"PSTI",13.52,55.95,55.98,56.38,55.58,88.2,91,87.8,1.347,52.82,53.8,52.07,1.281,1.232,259.3,32.09,3.507,328.1014,14.83,0.0460661,0.04957063,0.5853722
"2018-05-29 09:10:00",85547,"PSTI",13.59,56.13,55.94,56.31,55.58,88.3,89.9,88.2,1.357,52.76,53.32,52.15,1.371,1.323,279.7,29.17,2.411,330.1329,14.83,0.0460661,0.04957063,0.5853722
"2018-05-29 09:15:00",85548,"PSTI",13.61,56.8,56.19,56.8,55.82,88.2,88.7,87.2,1.388,52.73,53.41,52.12,1.01,1.224,277.5,23.2,1.534,314.0331,14.83,0.04513131,0.04877692,0.6212877
"2018-05-29 09:20:00",85549,"PSTI",13.67,56.8,56.91,57.17,56.74,85.7,88.2,84.3,1.349,52.82,53.55,52.07,0.774,0.838,30.96,20.62,1.754,299.7223,14.83,0.04513131,0.04877692,0.6212877
"2018-05-29 09:25:00",85550,"PSTI",13.74,57.17,56.81,57.17,56.62,88,88,85.4,1.403,52.85,53.65,52.37,0.832,0.785,359.7,24.51,2.192,294.4051,14.83,0.04513131,0.04877692,0.6212877
"2018-05-29 09:30:00",85551,"PSTI",13.82,57.41,57.49,57.84,57.05,83.5,88.2,82.6,1.344,53.27,54.31,52.08,1.186,0.915,159.4,68.13,3.726,319.1759,14.83,0.05004135,0.05392562,0.6552839
"2018-05-29 09:35:00",85552,"PSTI",13.88,57.84,57.56,57.9,57.23,84.5,86,82.5,1.381,52.82,53.66,52.03,1.483,1.335,135.1,21.68,3.288,342.7264,14.83,0.05004135,0.05392562,0.6552839
"2018-05-29 09:40:00",85553,"PSTI",13.95,57.9,57.75,58.09,57.41,85.9,86.6,81.8,1.407,53,54.1,51.93,1.831,1.682,146.9,22.7,4.165,369.6236,14.83,0.05004135,0.05392562,0.6552839
"2018-05-29 09:45:00",85554,"PSTI",14.01,58.39,58.35,58.76,57.9,80.2,87.6,80.2,1.337,53.68,54.68,52.28,1.775,1.896,158.4,29.61,3.288,384.6127,14.83,0.05867147,0.06377233,0.6872674
"2018-05-29 09:50:00",85555,"PSTI",14.06,59.25,59,59.5,58.45,82.6,86.7,80.1,1.42,53.79,55.54,52.38,1.637,1.701,167.1,27.34,2.85,398.8463,14.83,0.05867147,0.06377233,0.6872674
"2018-05-29 09:55:00",85556,"PSTI",14.13,59.62,59.12,59.62,58.7,82.4,83.3,77.33,1.435,53.17,54.4,51.66,1.563,1.576,97.1,19.63,5.48,423.8177,14.83,0.05867147,0.06377233,0.6872674
"2018-05-29 10:00:00",85557,"PSTI",14.37,59.86,59.6,59.99,59.25,77.47,82.6,76.86,1.362,53.33,54.36,52.32,2.234,1.902,162.9,19.08,5.261,465.3163,14.83,0.07551813,0.08208329,0.7169262
"2018-05-29 10:05:00",85558,"PSTI",14.41,60.97,60.5,60.97,59.86,76.34,83.4,74.95,1.395,53.69,55.8,52.11,2.468,2.337,194.3,23.37,4.165,552.8813,14.83,0.07551813,0.08208329,0.7169262
"2018-05-29 10:10:00",85559,"PSTI",14.4,60.35,60.88,61.64,60.17,78.22,81.3,73.52,1.399,53.69,55.76,52.24,3.23,2.793,154.3,18.01,7.234,622.5229,14.84,0.07551813,0.08208329,0.7169262
"2018-05-29 10:15:00",85560,"PSTI",14.32,59.86,60.44,61.15,59.8,73.66,79.92,70.12,1.295,52.39,54.79,50.5,3.274,3.184,184.9,23.09,6.576,638.6325,14.84,0.09221392,0.1013492,0.7448081
"2018-05-29 10:20:00",85561,"PSTI",14.23,59.86,59.81,60.23,59.44,79.48,80.7,73.79,1.397,52.74,53.99,51.22,3.482,3.44,203.1,27.87,5.699,564.3694,14.84,0.09221392,0.1013492,0.7448081
"2018-05-29 10:25:00",85562,"PSTI",14.44,61.15,60.4,61.15,59.86,80.7,81.3,75.43,1.485,53.84,55.22,52.42,3.308,3.411,173.8,19.72,6.576,489.7745,14.84,0.09221392,0.1013492,0.7448081
"2018-05-29 10:30:00",85563,"PSTI",14.35,61.09,60.81,61.27,60.42,77.98,80.7,70.69,1.432,53.03,55.31,50.98,3.799,3.644,211.1,13.85,7.453,532.8962,14.84,0.08538218,0.09467735,0.7700852
"2018-05-29 10:35:00",85564,"PSTI",14.29,61.58,61.25,61.7,60.91,78.35,81.6,72.36,1.464,53.82,55.93,52.18,4.176,3.938,217.8,21.88,5.918,641.2545,14.84,0.08538218,0.09467735,0.7700852
"2018-05-29 10:40:00",85565,"PSTI",14.25,61.64,61.66,61.95,61.27,74.34,81.1,72.57,1.392,54.21,56.11,52.53,4.382,4.328,190.5,24.28,8.99,755.2706,14.84,0.08538218,0.09467735,0.7700852
"2018-05-29 10:45:00",85566,"PSTI",14.22,62.07,61.89,62.5,61.33,73.62,78.62,72.43,1.399,53.94,55.56,52.78,4.376,4.175,173.2,19.88,8.55,775.0367,14.84,0.1132528,0.1252213,0.7915227
"2018-05-29 10:50:00",85567,"PSTI",14.19,62.37,62.13,62.43,61.7,76.38,77.81,69.36,1.467,53.62,55.32,51.72,4.645,4.549,177.2,19.32,7.234,777.2651,14.84,0.1132528,0.1252213,0.7915227
"2018-05-29 10:55:00",85568,"PSTI",14.17,64.21,63.34,64.21,62.37,76,79.03,69.98,1.557,55.37,56.91,53.15,4.772,4.638,173.7,20.16,8.77,794.0543,14.84,0.1132528,0.1252213,0.7915227
"2018-05-29 11:00:00",85569,"PSTI",14.16,62.92,63.35,64.33,62.61,77.6,77.81,65.31,1.52,54.52,56.43,51,4.831,4.922,172.8,32.68,7.234,819.3364,14.84,0.1204641,0.1340083,0.8105844
"2018-05-29 11:05:00",85570,"PSTI",14.15,64.02,63.07,64.02,62.18,75.21,77.6,70.01,1.531,54.55,56.06,52.59,4.584,4.707,188.5,21.94,7.672,812.441,14.84,0.1204641,0.1340083,0.8105844
"2018-05-29 11:10:00",85571,"PSTI",14.14,62.79,63.07,63.96,62.6,74.77,76.57,69.7,1.457,54.49,56.26,53.27,4.9,4.811,165.1,13.26,9.64,779.5787,14.84,0.1204641,0.1340083,0.8105844
"2018-05-29 11:15:00",85572,"PSTI",14.13,63.52,62.72,63.58,62.3,75.14,75.58,67.86,1.503,53.33,55.69,51.93,4.079,4.565,168.8,28.42,5.699,710.1848,14.84,0.106697,0.1196217,0.8281898
"2018-05-29 11:20:00",85573,"PSTI",14.13,63.76,63.53,63.88,63.33,69.55,76.09,68.47,1.403,54.53,56.17,52.92,4.216,4.056,152.3,13.5,8.55,700.8275,14.84,0.106697,0.1196217,0.8281898
"2018-05-29 11:25:00",85574,"PSTI",14.12,63.09,63.16,63.82,62.72,67.48,73.33,66.73,1.33,53.17,54.8,51.8,3.533,3.912,171.2,28.84,6.795,738.9257,14.84,0.106697,0.1196217,0.8281898
"2018-05-29 11:30:00",85575,"PSTI",14.12,63.76,63.4,63.76,63.03,73.95,76.77,67.31,1.492,54.05,56.24,52.12,4.197,3.89,198.9,27.49,7.891,809.142,14.84,0.1276836,0.1414633,0.8426393
"2018-05-29 11:35:00",85576,"PSTI",14.12,64.56,64.11,64.62,63.76,72.48,75.58,64.35,1.503,53.64,56.29,51.65,3.526,3.796,166.4,52.3,8.33,855.369,14.84,0.1276836,0.1414633,0.8426393
"2018-05-29 11:40:00",85577,"PSTI",14.11,63.76,64.08,64.86,63.58,71.05,75.27,67.21,1.433,54.47,56.79,52.59,4.074,3.783,142.6,34.61,9.86,862.1083,14.84,0.1276836,0.1414633,0.8426393
"2018-05-29 11:45:00",85578,"PSTI",14.05,63.64,64.14,64.87,63.64,75.31,78.54,67.11,1.513,54.8,57.11,53.14,3.772,3.814,144.9,36.89,6.795,858.5804,14.85,0.1227412,0.1362568,0.853219
"2018-05-29 11:50:00",85579,"PSTI",14.13,64.19,63.31,64.25,62.66,67.99,76.56,67.58,1.392,54.18,56.51,52.18,4.203,4.223,171.7,19.3,7.014,724.7598,14.84,0.1227412,0.1362568,0.853219
"2018-05-29 11:55:00",85580,"PSTI",14.11,64.98,65.13,66.02,64.07,68.16,75.37,65.54,1.435,54.85,57.92,53.25,3.679,3.74,150.9,22.58,11.62,729.4658,14.84,0.1227412,0.1362568,0.853219
"2018-05-29 12:00:00",85581,"PSTI",14.11,66.51,65.9,66.88,64.86,67.89,76.43,66.15,1.507,56.44,58.56,53.84,3.902,3.829,144.6,21.01,8.11,777.0005,14.84,0.1330187,0.1473049,0.8600246
"2018-05-29 12:05:00",85582,"PSTI",14.11,64.55,65.25,66.45,64.49,70.06,75.4,64.99,1.453,55.42,57.43,54.09,4.559,4.168,192.1,17.4,8.99,903.6216,14.84,0.1330187,0.1473049,0.8600246
"2018-05-29 12:10:00",85583,"PSTI",14.1,64.92,64.16,64.92,63.51,69.01,72.68,67.44,1.449,54.02,55.69,52.77,4.514,4.88,154.7,39.63,7.672,793.0345,14.84,0.1330187,0.1473049,0.8600246
"2018-05-29 12:15:00",85584,"PSTI",14.1,66.63,66.3,67.67,64.86,66.38,75.88,62.68,1.48,55.99,59.7,53.8,4.506,4.384,160.4,22.74,11.62,773.6953,14.84,0.1231257,0.1377664,0.8651591
"2018-05-29 12:20:00",85585,"PSTI",14.1,65.34,66.15,66.75,65.16,71.76,73.84,64.92,1.53,55.68,58.05,53.56,4.479,4.475,130.2,22.71,9.21,812.4702,14.85,0.1231257,0.1377664,0.8651591
"2018-05-29 12:25:00",85586,"PSTI",14.1,65.04,65.17,65.77,64.55,73.29,74.86,65.8,1.546,55.48,57.49,53,5.01,4.515,167.1,34.45,9.64,811.7314,14.84,0.1231257,0.1377664,0.8651591
"2018-05-29 12:30:00",85587,"PSTI",14.11,64.12,64.48,65.1,63.99,68.32,73.26,62.67,1.395,53.09,56.3,51.21,5.099,5.248,203.7,28.77,9.43,634.7388,14.84,0.08496196,0.097799,0.8677746
"2018-05-29 12:35:00",85588,"PSTI",14.11,65.95,64.79,66.02,64.12,66.28,73.83,65.16,1.443,54.64,56.93,53.24,4.498,4.714,159.2,27.62,6.795,445.9361,14.84,0.08496196,0.097799,0.8677746
"2018-05-29 12:40:00",85589,"PSTI",14.1,66.02,66.62,67.18,65.95,61.76,70.13,58.05,1.348,54.12,56.74,51.16,4.244,4.438,132.1,26.27,7.453,570.6616,14.84,0.08496196,0.097799,0.8677746
"2018-05-29 12:45:00",85590,"PSTI",14.11,65.71,65.85,66.32,65.34,63.53,64.31,57.57,1.372,51.98,53.77,50.36,3.624,3.9,87.4,18.96,5.042,679.8244,14.84,0.1160539,0.1312692,0.8685452
"2018-05-29 12:50:00",85591,"PSTI",14.11,65.28,65.75,66.26,65.28,68.56,72.47,62.23,1.458,54.76,56.96,52.59,3.459,3.515,136.1,31.14,6.357,692.999,14.84,0.1160539,0.1312692,0.8685452
"2018-05-29 12:55:00",85592,"PSTI",14.11,64.73,64.92,65.34,64.55,64.65,69.45,62.47,1.349,53.33,55.03,51.53,3.349,3.374,184,33.12,7.014,491.8569,14.84,0.1160539,0.1312692,0.8685452
"2018-05-29 13:00:00",85593,"PSTI",14.11,65.77,65.28,65.77,64.67,69.07,69.21,61.65,1.495,53.52,55.38,51.78,3.096,3.121,157.2,52.29,6.576,382.871,14.84,0.06449895,0.07451125,0.8639773
"2018-05-29 13:05:00",85594,"PSTI",14.1,66.81,65.85,66.81,65.16,65.46,70.84,62.74,1.469,54.16,56.14,52.39,3.756,3.586,189,17.26,8.55,421.8431,14.84,0.06449895,0.07451125,0.8639773
"2018-05-29 13:10:00",85595,"PSTI",14.1,67.12,67.42,67.98,66.87,62.88,70.16,56.21,1.426,54.32,57.57,50.98,3.113,3.444,141.3,21.63,4.822,655.414,14.84,0.06449895,0.07451125,0.8639773
"2018-05-29 13:15:00",85596,"PSTI",14.14,65.34,65.98,67.18,65.28,62.33,70.7,60.29,1.329,53.85,55.95,51.38,3.543,3.494,189.8,21.25,7.234,667.6317,14.84,0.1060714,0.1194508,0.856384
"2018-05-29 13:20:00",85597,"PSTI",14.14,66.75,66.24,67.06,65.34,63.08,69.31,60.43,1.412,54.04,56.59,51.54,2.654,2.982,181.9,22.21,4.384,633.4297,14.84,0.1060714,0.1194508,0.856384
"2018-05-29 13:25:00",85598,"PSTI",14.13,66.57,66.72,66.93,66.32,67.51,67.51,59.34,1.502,54.34,55.51,52.04,3.035,2.77,169.7,16.23,7.014,497.7373,14.84,0.1060714,0.1194508,0.856384
"2018-05-29 13:30:00",85599,"PSTI",14.12,68.96,67.9,69.26,66.57,57.57,71.04,57.57,1.39,55.86,58.57,53.4,3.411,3.035,183.7,16.29,9.64,596.8608,14.84,0.1225948,0.1360703,0.8451754
"2018-05-29 13:35:00",85600,"PSTI",14.11,67.91,68.26,69.14,67.73,63.7,66.89,56.96,1.484,54.79,57.61,52.57,4.306,3.859,182.3,17.2,8.99,767.5538,14.84,0.1225948,0.1360703,0.8451754
"2018-05-29 13:40:00",85601,"PSTI",14.11,66.69,67.28,68.1,66.57,63.87,68.39,59.34,1.427,54.67,57.19,51.98,4.882,4.8,159.3,15.76,9.21,810.4797,14.84,0.1225948,0.1360703,0.8451754
"2018-05-29 13:45:00",85602,"PSTI",14.12,65.46,66.15,66.81,65.46,63.01,67.98,61.76,1.349,54.05,55.82,52.25,4.976,5.022,157.7,12.46,7.014,688.4501,14.84,0.09186135,0.1063341,0.8323507
"2018-05-29 13:50:00",85603,"PSTI",14.12,65.89,65.76,66.14,65.4,61.04,67.17,60.36,1.326,53.15,54.88,51.76,4.082,4.461,128.6,31.79,6.357,461.7039,14.84,0.09186135,0.1063341,0.8323507
"2018-05-29 13:55:00",85604,"PSTI",14.1,68.65,67.4,68.83,65.83,60.43,71.73,59.03,1.444,55.24,59.07,52.21,3.784,3.727,159.9,22.85,8.11,438.0918,14.84,0.09186135,0.1063341,0.8323507
"2018-05-29 14:00:00",85605,"PSTI",14.1,68.53,68.74,69.26,68.22,58.25,66.32,55.94,1.386,54.92,57.32,51.99,3.764,3.738,164.1,17.62,8.55,652.032,14.84,0.1236486,0.1392467,0.8163038
"2018-05-29 14:05:00",85606,"PSTI",14.1,68.47,68.4,68.65,67.98,62.74,66.42,55.94,1.49,54.35,56.81,51.87,4.581,4.248,177.6,22.96,8.99,875.0675,14.84,0.1236486,0.1392467,0.8163038
"2018-05-29 14:10:00",85607,"PSTI",14.1,69.02,68.62,69.08,68.28,65.26,66.18,54.58,1.579,54.54,57.35,51.39,4.502,4.66,163.5,13.98,8.77,975.1263,14.84,0.1236486,0.1392467,0.8163038
"2018-05-29 14:15:00",85608,"PSTI",14.1,68.65,68.79,69.2,68.53,59.88,65.57,56.48,1.431,55,57.15,52.8,5.235,4.939,178.5,12.95,11.4,955.238,14.84,0.154154,0.1734486,0.7970884
"2018-05-29 14:20:00",85609,"PSTI",14.1,69.38,68.94,69.75,68.4,57.57,67.57,55.12,1.411,55.17,58.4,51.93,4.982,5.063,179.8,21.94,8.77,944.752,14.84,0.154154,0.1734486,0.7970884
"2018-05-29 14:25:00",85610,"PSTI",14.1,69.2,69.09,69.51,68.65,55.46,67.51,54.2,1.351,54.45,57.9,51.78,5.343,5.075,168.5,16.24,7.891,932.5523,14.84,0.154154,0.1734486,0.7970884
"2018-05-29 14:30:00",85611,"PSTI",14.1,69.45,69.07,69.63,68.71,54.88,63.15,54.07,1.348,54.2,56.58,51.58,4.515,4.985,165.4,40.22,8.55,926.6414,14.84,0.1501432,0.1702281,0.7754002
"2018-05-29 14:35:00",85612,"PSTI",14.09,69.51,69.38,69.69,69.02,63.35,66.35,53.32,1.559,55.37,58.01,51.67,5.077,4.783,157.6,21.81,10.96,926.0784,14.84,0.1501432,0.1702281,0.7754002
"2018-05-29 14:40:00",85613,"PSTI",14.09,69.51,69.52,70,69.02,59.68,66.69,54.37,1.469,54.94,58.41,52.13,5.233,5.341,203.8,26.05,10.3,927.0244,14.84,0.1501432,0.1702281,0.7754002
"2018-05-29 14:45:00",85614,"PSTI",14.09,69.63,69.48,69.75,69.2,60.73,66.35,54.51,1.501,55.39,57.95,52.2,5.605,5.306,160.5,27.14,10.08,924.6824,14.84,0.1502146,0.1704084,0.7501872
"2018-05-29 14:50:00",85615,"PSTI",14.08,69.51,69.27,69.69,68.83,59.1,64.65,54.88,1.455,54.47,57.17,52.08,5.436,5.724,181.1,18.14,9.86,918.9785,14.84,0.1502146,0.1704084,0.7501872
"2018-05-29 14:55:00",85616,"PSTI",14.08,69.51,69.59,69.94,69.38,61.14,65.36,56.86,1.505,55.38,57.65,53.61,5.496,5.379,153.9,22.12,9.86,914.5394,14.84,0.1502146,0.1704084,0.7501872
"2018-05-29 15:00:00",85617,"PSTI",14.08,70.36,69.85,70.67,69.32,58.66,69.51,58.56,1.487,56.54,60.07,54.56,6.164,5.833,157.4,18.54,11.84,920.3386,14.84,0.1510539,0.172097,0.7230413
"2018-05-29 15:05:00",85618,"PSTI",14.07,70.18,70.35,71.04,69.63,60.33,66.76,52.53,1.519,55.74,59.17,51.54,6.41,5.994,187.2,24.18,13.15,941.2705,14.84,0.1510539,0.172097,0.7230413
"2018-05-29 15:10:00",85619,"PSTI",14.07,70.24,70.03,70.49,69.45,61.38,65.4,54.27,1.549,55.3,57.72,52.53,6.56,6.534,179.2,22.56,12.71,962.2388,14.84,0.1510539,0.172097,0.7230413
"2018-05-29 15:15:00",85620,"PSTI",14.07,69.51,69.69,70.3,69.26,61.38,64.78,54.3,1.511,55.3,57.4,52.15,5.545,6.085,182.3,20.44,7.891,911.9315,14.84,0.1376871,0.1592313,0.6938603
"2018-05-29 15:20:00",85621,"PSTI",14.07,70.43,69.87,70.43,69.32,61.04,63.22,53.62,1.55,54.73,57.07,52.26,5.113,5.59,174.1,16.32,9.21,828.3958,14.84,0.1376871,0.1592313,0.6938603
"2018-05-29 15:25:00",85622,"PSTI",14.06,70.92,70.76,71.04,70.3,57.64,62.23,53.49,1.488,55.44,57.44,52.88,4.695,4.692,180.9,16.52,9.43,808.5037,14.84,0.1376871,0.1592313,0.6938603
"2018-05-29 15:30:00",85623,"PSTI",14.06,70.61,70.76,70.98,70.49,63.08,66.14,57.43,1.612,56.72,59.07,54.9,5.377,5.093,162.3,15.05,10.3,838.7158,14.84,0.1472929,0.1677648,0.662204
"2018-05-29 15:35:00",85624,"PSTI",14.06,70.43,70.3,70.85,69.75,63.7,66.76,53.76,1.618,56.11,58.85,52.28,5.696,5.485,142.8,14.94,10.74,876.098,14.84,0.1472929,0.1677648,0.662204
"2018-05-29 15:40:00",85625,"PSTI",14.06,70.06,70.71,71.22,69.94,59.31,65.87,55.19,1.487,56.31,58.8,53.88,5.911,5.822,149.7,16.71,8.99,843.6676,14.84,0.1472929,0.1677648,0.662204
"2018-05-29 15:45:00",85626,"PSTI",14.05,70.85,70.47,70.92,70.06,60.19,66.35,57.81,1.551,56.75,59,54.67,5.276,5.477,140.2,22.45,9.64,826.8033,14.84,0.136048,0.1561899,0.6277512
"2018-05-29 15:50:00",85627,"PSTI",14.05,68.89,69.89,71.1,68.71,64.68,64.68,55.73,1.559,55.65,57.66,53.23,5.5,5.391,152.8,17.55,13.37,786.0806,14.84,0.136048,0.1561899,0.6277512
"2018-05-29 15:55:00",85628,"PSTI",14.05,71.04,69.91,71.04,68.89,57.81,65.8,55.02,1.499,55.67,57.17,53.44,5.32,5.498,173.1,24.14,8.55,727.2013,14.84,0.136048,0.1561899,0.6277512
"2018-05-29 16:00:00",85629,"PSTI",14.05,71.83,71.3,71.9,70.73,60.22,61.28,49.4,1.604,54.67,57.82,51.18,5.217,5.223,205.7,27.03,9.64,730.1096,14.84,0.120598,0.1399684,0.5936454
"2018-05-29 16:05:00",85630,"PSTI",14.04,71.34,71.2,71.9,70.79,56.89,61.99,53.76,1.491,55.54,57.57,53.87,4.929,5.158,163.2,17.44,11.62,769.9549,14.84,0.120598,0.1399684,0.5936454
"2018-05-29 16:10:00",85631,"PSTI",14.05,70.73,71.1,71.47,70.55,59.88,63.86,50.29,1.537,55.21,58.34,51.26,4.969,4.958,142.8,14.37,9.86,829.5421,14.84,0.120598,0.1399684,0.5936454
"2018-05-29 16:15:00",85632,"PSTI",14.04,70.49,70.56,70.98,70.12,60.9,63.39,52.19,1.55,55.25,57.38,52.32,5.4,5.277,129.9,18.72,8.99,800.4912,14.84,0.1293535,0.1492352,0.5564986
"2018-05-29 16:20:00",85633,"PSTI",14.04,69.5,70.57,71.22,69.5,58.96,65.8,57.26,1.451,56.33,59.03,54.51,5.797,5.356,145.4,13.83,11.4,745.8027,14.84,0.1293535,0.1492352,0.5564986
"2018-05-29 16:25:00",85634,"PSTI",14.04,68.16,68.52,69.5,68.03,65.26,65.6,57.33,1.533,55.15,56.3,53.45,6.314,6.067,160.1,14.37,10.52,595.0005,14.84,0.1293535,0.1492352,0.5564986
"2018-05-29 16:30:00",85635,"PSTI",14.04,69.38,68.83,69.38,68.16,60.43,65.67,58.18,1.481,55.28,56.84,53.66,6.132,6.165,161.7,17.77,8.33,479.4672,14.83,0.07848977,0.09511726,0.5175667
"2018-05-29 16:35:00",85636,"PSTI",14.04,69.99,69.77,70.17,69.32,62.16,66.07,56.17,1.555,55.66,57.95,53.43,5.572,5.97,157.6,11.97,9.21,435.985,14.83,0.07848977,0.09511726,0.5175667
"2018-05-29 16:40:00",85637,"PSTI",14.06,68.28,69.23,70.11,68.28,58.83,64.44,56.62,1.388,54.63,57.02,52.54,5.515,5.523,178.4,13.59,11.18,452.2614,14.83,0.07848977,0.09511726,0.5175667
"2018-05-29 16:45:00",85638,"PSTI",14.08,67.24,67.78,68.46,67.12,60.29,66.04,57.43,1.373,54.31,55.95,52.7,5.307,5.482,154.9,14.15,7.234,392.2141,14.83,0.0630163,0.07851052,0.4783038
"2018-05-29 16:50:00",85639,"PSTI",13.81,66.81,67.08,67.36,66.81,63.56,65.97,59.99,1.426,54.33,55.5,52.84,4.86,5.1,132.9,12.49,5.918,272.1295,14.83,0.0630163,0.07851052,0.4783038
"2018-05-29 16:55:00",85640,"PSTI",13.81,66.81,66.86,67.05,66.56,65.46,67.91,62.26,1.468,54.83,56.02,53.32,3.923,4.411,153.1,10.44,5.48,182.8213,14.82,0.0630163,0.07851052,0.4783038
"2018-05-29 17:00:00",85641,"PSTI",14.14,67.05,66.83,67.17,66.56,67.57,68.01,62.16,1.528,54.89,56,53.24,3.627,3.759,151.8,11.38,5.918,163.676,14.82,0.0372568,0.04778276,0.4373808
"2018-05-29 17:05:00",85642,"PSTI",14.14,67.11,67.15,67.42,66.99,65.05,71.24,62.47,1.475,56.14,57.61,53.86,3.458,3.476,133.9,19.52,5.48,174.2449,14.82,0.0372568,0.04778276,0.4373808
"2018-05-29 17:10:00",85643,"PSTI",14.14,66.69,66.95,67.18,66.69,67.61,67.91,63.42,1.51,55.2,56.01,54.14,3.612,3.496,120.8,12.82,7.234,184.32,14.82,0.0372568,0.04778276,0.4373808
"2018-05-29 17:15:00",85644,"PSTI",13.89,66.32,66.56,66.81,66.26,65.74,68.73,62.57,1.45,54.73,56.06,53.43,3.878,3.825,108.2,9.42,7.453,181.8612,14.82,0.03401731,0.04264364,0.3948143
"2018-05-29 17:20:00",85645,"PSTI",13.6,66.32,66.41,66.57,66.2,67.91,69.31,63.29,1.498,54.91,56.22,53.62,3.954,3.953,104.1,14.52,6.138,146.8888,14.82,0.03401731,0.04264364,0.3948143
"2018-05-29 17:25:00",85646,"PSTI",13.5,65.59,66.14,66.69,65.53,75.81,75.81,60.77,1.63,55.22,57.78,52.17,3.764,3.987,99.8,11.17,7.453,110.3363,14.82,0.03401731,0.04264364,0.3948143
"2018-05-29 17:30:00",85647,"PSTI",13.45,63.44,64.19,65.59,63.38,81.3,81.4,75.81,1.621,57.58,58.4,56.75,3.696,3.544,43.43,21.15,7.891,80.3118,14.83,0.01976661,0.02684331,0.351846
"2018-05-29 17:35:00",85648,"PSTI",13.4,62.77,62.86,63.38,62.22,75.91,83.1,73.36,1.479,56.29,57.93,54.21,5.479,4.324,7.367,21.79,16.44,64.96172,14.83,0.01976661,0.02684331,0.351846
"2018-05-29 17:40:00",85649,"PSTI",13.37,62.71,62.16,62.83,61.79,72.88,79.07,71.69,1.417,54.83,55.54,53.17,6.855,6.079,324.6,30.25,10.96,59.92892,14.87,0.01976661,0.02684331,0.351846
"2018-05-29 17:45:00",85650,"PSTI",13.34,60.69,62.24,63.5,60.69,76.86,77.95,61.11,1.391,52.55,54.21,49.38,7.674,7.567,256.3,35.89,19.29,62.22921,15.03,0.01970861,0.02781484,0.3099539
"2018-05-29 17:50:00",85651,"PSTI",13.34,60.69,61.13,61.79,60.32,64.85,76.62,64,1.174,50.14,53.33,48.64,6.254,7.239,175,51.4,9.21,74.78787,15.25,0.01970861,0.02781484,0.3099539
"2018-05-29 17:55:00",85652,"PSTI",13.47,61.97,61.46,62.03,60.69,63.35,70.13,59.71,1.2,49.61,51.85,47.51,6.062,6.205,109.2,10.86,9.86,106.9499,15.3,0.01970861,0.02781484,0.3099539
"2018-05-29 18:00:00",85653,"PSTI",14.28,64.24,62.94,64.36,61.91,71.73,74.04,62.06,1.471,52.71,55.27,48.81,5.783,5.721,103.2,8.19,8.55,217.0665,15.31,0.04380913,0.05615984,0.2692526
"2018-05-29 18:05:00",85654,"PSTI",14.26,66.75,65.43,66.81,64.24,64.44,73.19,55.8,1.443,52.91,55.74,49.93,5.803,5.83,108.6,12.26,6.795,386.7966,15.31,0.04380913,0.05615984,0.2692526
"2018-05-29 18:10:00",85655,"PSTI",14.25,68.22,67.52,68.28,66.69,54.03,65.19,48.52,1.273,51.33,54.8,47.77,4.636,5.134,93.1,17.69,5.261,527.0161,15.32,0.04380913,0.05615984,0.2692526
"2018-05-29 18:15:00",85656,"PSTI",14.25,68.78,68.46,68.9,68.1,51.82,63.02,49.54,1.244,51.59,55.6,48.61,3.91,4.281,85.7,11.09,4.603,567.3734,15.32,0.0876708,0.1041426,0.2257786
"2018-05-29 18:20:00",85657,"PSTI",14.23,69.15,68.92,69.27,68.6,53.6,62.2,47.06,1.303,51.27,55.82,47.81,3.593,3.732,99.2,11.24,5.918,529.4872,15.33,0.0876708,0.1041426,0.2257786
"2018-05-29 18:25:00",85658,"PSTI",14.22,68.54,68.99,69.27,68.48,65.47,66.19,49.61,1.559,54.57,56.9,49.39,3.991,3.738,110.8,12.33,7.234,489.9596,15.33,0.0876708,0.1041426,0.2257786
"2018-05-29 18:30:00",85659,"PSTI",14.21,67.99,68.24,68.6,67.93,66.77,69.83,62.89,1.56,56.55,58.04,55.21,4.583,4.295,113.8,11.39,8.33,452.9904,15.33,0.06877436,0.08168788,0.1827662
"2018-05-29 18:35:00",85660,"PSTI",14.19,67.56,67.85,68.11,67.56,70.95,72.76,65.98,1.633,57.25,58.71,56.18,5.185,4.864,119.2,12.43,9.64,417.098,15.33,0.06877436,0.08168788,0.1827662
"2018-05-29 18:40:00",85661,"PSTI",14.19,67.74,67.63,67.8,67.44,70.07,72.75,68.4,1.623,57.76,58.65,56.82,5.285,5.258,114,11.94,7.453,386.1624,15.33,0.06877436,0.08168788,0.1827662
"2018-05-29 18:45:00",85662,"PSTI",14.19,67.25,67.43,67.68,67.13,66.52,69.93,64.99,1.515,56.4,57.48,55.41,5.435,5.365,124.2,12.28,8.77,363.1402,15.34,0.05393961,0.06560732,0.1412207
"2018-05-29 18:50:00",85663,"PSTI",13.94,67.06,67.05,67.31,66.82,70.1,70.61,66.46,1.586,56.46,57.16,55.41,5.524,5.512,120.4,9.72,8.55,340.9253,15.33,0.05393961,0.06560732,0.1412207
"2018-05-29 18:55:00",85664,"PSTI",13.67,67.07,67.03,67.19,66.69,70.03,72.11,64.45,1.585,56.51,57.87,54.5,5.57,5.663,124,10.44,8.11,317.7433,15.33,0.05393961,0.06560732,0.1412207
"2018-05-29 19:00:00",85665,"PSTI",13.54,67.06,67.04,67.19,66.88,73.09,73.16,67.78,1.654,57.09,58.19,55.98,5.295,5.426,125.9,9.52,7.453,295.8632,15.34,0.04332889,0.05468175,0.1029991
"2018-05-29 19:05:00",85666,"PSTI",13.47,67.06,67.05,67.3,66.88,70.77,74.08,70.23,1.601,57.76,58.6,57.04,4.669,4.976,128.3,10.65,5.918,277.968,15.33,0.04332889,0.05468175,0.1029991
"2018-05-29 19:10:00",85667,"PSTI",13.42,67.12,67.11,67.24,67,71.01,71.01,65.98,1.61,56.54,57.44,55.35,4.336,4.469,123.7,9.24,6.576,262.3383,15.33,0.04332889,0.05468175,0.1029991
"2018-05-29 19:15:00",85668,"PSTI",13.38,66.93,67.03,67.24,66.81,71.73,73.02,70.3,1.616,57.58,58.26,56.92,3.77,4.022,112.3,11.02,4.603,248.1366,15.33,0.03446614,0.04350525,0.06758676
"2018-05-29 19:20:00",85669,"PSTI",13.34,66.57,66.69,66.93,66.44,69.72,71.66,69.07,1.551,56.7,57.49,56.14,3.86,3.805,105.3,9.18,5.699,233.4921,15.33,0.03446614,0.04350525,0.06758676
"2018-05-29 19:25:00",85670,"PSTI",13.31,66.57,66.46,66.57,66.32,69.41,70.67,67.4,1.544,56.02,56.76,55.32,3.86,3.843,97.4,8.9,6.138,218.6125,15.33,0.03446614,0.04350525,0.06758676
"2018-05-29 19:30:00",85671,"PSTI",13.29,66.32,66.48,66.63,66.26,70.64,71.32,67.64,1.558,56.21,56.94,55.45,3.915,3.929,112.9,9,5.261,204.2101,15.33,0.02646738,0.03435631,0.03728825
"2018-05-29 19:35:00",85672,"PSTI",13.26,66.26,66.31,66.44,66.14,71.15,71.38,69.45,1.566,56.4,56.94,55.98,3.449,3.69,129.7,8.59,3.946,190.4533,15.33,0.02646738,0.03435631,0.03728825
"2018-05-29 19:40:00",85673,"PSTI",13.23,66.2,66.22,66.32,66.08,69.55,71.93,68.87,1.527,56.44,57.03,55.65,2.818,3.111,119.5,9.03,3.288,176.614,15.33,0.02646738,0.03435631,0.03728825
"2018-05-29 19:45:00",85674,"PSTI",13.22,66.32,66.25,66.38,66.08,70.84,71.18,68.15,1.562,56.04,56.8,55.3,2.387,2.586,100.5,7.546,3.069,162.5393,15.33,0.01818533,0.02436079,0.01730036
"2018-05-29 19:50:00",85675,"PSTI",13.19,65.95,66.2,66.38,65.95,70.84,72.07,69.82,1.543,56.54,57.02,56.07,2.174,2.271,119,9.26,2.85,149.0425,15.33,0.01818533,0.02436079,0.01730036
"2018-05-29 19:55:00",85676,"PSTI",13.17,65.65,65.9,66.14,65.59,72.24,72.95,70.91,1.556,56.74,57.13,56.36,2.135,2.145,128,3.543,3.069,135.9414,15.33,0.01818533,0.02436079,0.01730036
"2018-05-29 20:00:00",85677,"PSTI",13.15,64.91,65.22,65.71,64.73,68.46,73.22,68.08,1.438,55.95,56.69,54.05,2.372,2.212,127.3,6.177,4.822,122.9241,15.33,0.01346179,0.0192527,0.006878903
"2018-05-29 20:05:00",85678,"PSTI",13.13,64.3,64.67,65.04,64.12,71.79,71.83,68.56,1.476,54.56,55.07,54.16,2.659,2.539,126.1,4.231,3.726,110.0597,15.33,0.01346179,0.0192527,0.006878903
"2018-05-29 20:10:00",85679,"PSTI",13.12,63.93,64.01,64.24,63.87,71.42,72.54,71.42,1.449,54.87,55.23,54.54,2.704,2.707,112.6,7.007,3.069,97.5711,15.33,0.01346179,0.0192527,0.006878903
"2018-05-29 20:15:00",85680,"PSTI",13.1,64.12,64.09,64.24,63.93,73.36,73.97,70.98,1.498,55.23,55.67,54.37,2.331,2.548,90.9,3.562,2.411,85.76936,15.33,0.01069486,0.01515485,0.001262448
"2018-05-29 20:20:00",85681,"PSTI",13.08,63.93,64.08,64.18,63.93,73.19,73.7,72.17,1.485,55.2,55.58,54.9,1.966,2.109,93,3.749,2.63,74.48669,15.32,0.01069486,0.01515485,0.001262448
"2018-05-29 20:25:00",85682,"PSTI",13.07,62.95,63.43,64.06,62.89,74.58,74.58,73.26,1.462,55.04,55.52,54.48,2.165,1.996,93.2,3.512,3.946,63.34966,15.32,0.01069486,0.01515485,0.001262448
"2018-05-29 20:30:00",85683,"PSTI",13.06,62.03,62.43,62.95,61.91,79.01,79.01,74.52,1.5,55.1,55.48,54.68,2.938,2.554,86.5,1.465,4.165,49.64255,15.32,0.006877145,0.009988124,2.5E-07
"2018-05-29 20:35:00",85684,"PSTI",13.04,61.85,61.82,61.97,61.67,77.85,79.11,77.85,1.468,55.17,55.41,54.74,3.573,3.282,90.3,1.137,3.946,34.25399,15.32,0.006877145,0.009988124,2.5E-07
"2018-05-29 20:40:00",85685,"PSTI",13.03,61.54,61.75,61.91,61.42,79.11,79.21,77.17,1.476,54.8,55.11,54.55,3.897,3.789,97.6,4.131,4.384,21.50901,15.32,0.006877145,0.009988124,2.5E-07
"2018-05-29 20:45:00",85686,"PSTI",13.03,61.36,61.53,61.79,61.18,79.07,79.14,78.12,1.466,54.88,55.1,54.68,3.932,3.914,99.1,2.033,4.384,14.25526,15.32,0.005185484,0.007267323,2.5E-07
"2018-05-29 20:50:00",85687,"PSTI",13.02,60.99,61.08,61.36,60.81,82.1,82.1,79.07,1.502,55.05,55.54,54.69,4.034,3.994,100.7,1.214,4.384,11.31606,15.32,0.005185484,0.007267323,2.5E-07
"2018-05-29 20:55:00",85688,"PSTI",13.01,60.32,60.69,61.05,60.32,83.4,83.4,82.1,1.49,55.46,55.71,55.26,3.686,3.907,102.9,1.382,3.726,8.803012,15.31,0.005185484,0.007267323,2.5E-07
"2018-05-29 21:00:00",85689,"PSTI",13,59.22,59.93,60.44,59.22,85.7,85.7,83.3,1.473,55.22,55.47,54.83,2.64,3.239,129.7,17.56,2.411,6.56987,15.31,0.003854347,0.005407693,2.5E-07
"2018-05-29 21:05:00",85690,"PSTI",13.01,59.03,58.99,59.22,58.85,88.4,88.4,85.8,1.508,55.3,55.68,54.9,1.314,1.966,139.2,9.16,1.096,4.55507,15.31,0.003854347,0.005407693,2.5E-07
"2018-05-29 21:10:00",85691,"PSTI",13,59.04,58.99,59.1,58.85,88.3,88.9,88.2,1.507,55.62,55.76,55.47,0.875,0.983,44.36,24.84,2.63,2.870502,15.31,0.003854347,0.005407693,2.5E-07
"2018-05-29 21:15:00",85692,"PSTI",13,59.96,59.61,59.96,58.91,90.4,90.4,87.8,1.594,56.46,57.17,55.42,1.488,1.115,332.5,22.19,4.165,1.594288,15.31,0.001197059,0.001868803,2.5E-07
"2018-05-29 21:20:00",85693,"PSTI",13,61.25,60.99,61.49,59.96,82.2,90.4,81.7,1.517,56.16,57.34,55.51,1.864,1.77,303.4,22.97,3.507,0.7949662,15.31,0.001197059,0.001868803,2.5E-07
"2018-05-29 21:25:00",85694,"PSTI",13,60.15,60.55,61.31,60.02,85.3,85.6,82.1,1.515,55.73,55.92,55.49,1.534,1.788,261.4,14.25,1.534,0.3274357,15.31,0.001197059,0.001868803,2.5E-07
"2018-05-29 21:30:00",85695,"PSTI",13,59.96,60.14,60.21,59.96,85.8,87,85.3,1.513,56.03,56.36,55.7,0.887,1.141,354.8,36.19,1.973,0.1062695,15.31,0.001643389,0.002560617,2.5E-07
"2018-05-29 21:35:00",85696,"PSTI",12.98,59.48,59.42,60.09,58.86,85.7,86.9,82.3,1.485,54.93,55.68,53.82,1.048,0.888,41.75,11.87,2.192,0.01342454,15.31,0.001643389,0.002560617,2.5E-07
"2018-05-29 21:40:00",85697,"PSTI",12.98,60.7,60.33,60.77,59.48,79.43,85.6,79.36,1.438,54.76,55.3,54.22,1.16,1.083,37.97,4.459,1.315,0,15.31,0.001643389,0.002560617,2.5E-07
"2018-05-29 21:45:00",85698,"PSTI",12.99,59.17,59.94,60.77,58.99,87.3,87.3,78.92,1.496,54.52,55.41,53.75,1.199,1.229,339.7,27.93,1.534,0,15.31,0.001328031,0.002132173,2.5E-07
"2018-05-29 21:50:00",85699,"PSTI",12.99,59.18,59.26,59.54,58.99,87.6,90.4,87.4,1.502,56.16,56.64,55.39,1.233,1.155,346.6,15.84,3.507,0,15.31,0.001328031,0.002132173,2.5E-07
"2018-05-29 21:55:00",85700,"PSTI",12.99,56.36,57.63,59.24,56.3,88.4,88.4,83.4,1.37,53.46,55.56,52.37,2.002,1.655,11.16,4.398,3.946,0,15.31,0.001328031,0.002132173,2.5E-07
"2018-05-29 22:00:00",85701,"PSTI",12.98,56.06,56.2,56.42,55.94,87.8,90,87.8,1.346,53.06,53.53,52.44,2.699,2.346,13.87,5.591,3.507,0,15.31,0.001325616,0.002033819,2.5E-07
"2018-05-29 22:05:00",85702,"PSTI",12.97,56.86,56.55,56.86,56,85.2,87.8,84.2,1.345,52.38,52.9,51.79,3.069,2.943,15.54,8.39,3.507,0,15.31,0.001325616,0.002033819,2.5E-07
"2018-05-29 22:10:00",85703,"PSTI",12.98,57.17,57.31,57.66,56.8,84.1,86.5,82.7,1.342,52.84,53.49,51.88,2.918,2.953,7.859,8.69,3.726,0,15.31,0.001325616,0.002033819,2.5E-07
"2018-05-29 22:15:00",85704,"PSTI",12.98,56.86,56.88,57.29,56.56,89.7,89.7,84.1,1.415,53.09,53.97,52.05,2.944,2.953,0.426,7.915,3.507,0,15.31,0.00225992,0.003259672,2.5E-07
"2018-05-29 22:20:00",85705,"PSTI",12.97,56.86,56.76,57.05,56.43,93.2,93.2,89.7,1.47,54.28,54.97,53.64,2.627,2.789,353.5,6.81,2.85,0,15.3,0.00225992,0.003259672,2.5E-07
"2018-05-29 22:25:00",85706,"PSTI",12.95,56.92,56.85,57.05,56.74,90.9,93.5,90.9,1.438,54.82,55.08,54.27,2.543,2.579,344.3,3.964,3.069,0,15.3,0.00225992,0.003259672,2.5E-07
"2018-05-29 22:30:00",85707,"PSTI",12.97,56.8,56.77,57.05,56.43,90.9,91,89.1,1.432,53.93,54.38,53.31,1.96,2.255,352.4,5.088,2.192,0,15.3,0.001269007,0.001859758,2.5E-07
"2018-05-29 22:35:00",85708,"PSTI",12.94,57.17,56.94,57.17,56.74,90.9,91,90.7,1.45,54.32,54.55,54.13,1.925,1.891,347.8,2.295,2.63,0,15.3,0.001269007,0.001859758,2.5E-07
"2018-05-29 22:40:00",85709,"PSTI",12.96,56.56,56.8,57.17,56.43,91.6,92.2,90.8,1.43,54.41,54.67,54.04,1.896,1.927,343.1,8.74,3.069,0,15.3,0.001269007,0.001859758,2.5E-07
"2018-05-29 22:45:00",85710,"PSTI",12.96,56.07,56.23,56.56,56,87.8,91.6,87.8,1.347,53.49,54.17,52.49,2.348,2.028,342.6,19.14,4.165,0,15.31,0.001101521,0.001662313,2.5E-07
"2018-05-29 22:50:00",85711,"PSTI",12.94,55.09,55.44,56.07,54.96,90.3,90.3,87.4,1.337,52.18,52.54,51.83,2.802,2.656,358.8,2.679,4.165,0,15.31,0.001101521,0.001662313,2.5E-07
"2018-05-29 22:55:00",85712,"PSTI",12.95,54.59,55.11,55.33,54.59,90.9,92.2,90.3,1.322,52.7,53.1,52.03,2.664,2.73,1.325,5.308,2.411,0,15.31,0.001101521,0.001662313,2.5E-07
"2018-05-29 23:00:00",85713,"PSTI",12.95,55.21,54.88,55.21,54.29,94.7,95.2,90.9,1.407,53.19,53.87,51.79,2.484,2.63,19.89,4.372,2.85,0,15.3,0.001279641,0.001856432,2.5E-07
"2018-05-29 23:05:00",85714,"PSTI",12.94,55.21,55.49,55.7,55.09,91.3,94.8,91.3,1.357,53.53,54.05,52.73,2.388,2.372,12.73,2.532,3.726,0,15.3,0.001279641,0.001856432,2.5E-07
"2018-05-29 23:10:00",85715,"PSTI",12.95,53,53.91,55.21,52.88,93.3,93.3,91.1,1.279,51.56,52.74,50.85,3.026,2.71,16.46,1.982,4.603,0,15.3,0.001279641,0.001856432,2.5E-07
"2018-05-29 23:15:00",85716,"PSTI",12.95,52.45,52.76,53.12,52.33,94.8,94.8,93.3,1.273,51.12,51.35,50.85,3.113,3.147,15.19,2.785,3.507,0,15.3,0.001060323,0.001527588,2.5E-07
"2018-05-29 23:20:00",85717,"PSTI",12.94,53,52.73,53.06,52.33,96.5,96.5,94.7,1.323,51.62,52.11,50.9,2.785,2.97,21.65,3.218,2.192,0,15.3,0.001060323,0.001527588,2.5E-07
"2018-05-29 23:25:00",85718,"PSTI",12.94,53.31,53.24,53.43,53,95,96.5,95,1.317,52.11,52.35,51.88,1.924,2.375,38.49,8.41,1.973,0,15.3,0.001060323,0.001527588,2.5E-07
"2018-05-29 23:30:00",85719,"PSTI",12.94,53.06,53.22,53.43,52.88,94.1,95,93.4,1.293,51.57,51.97,51.07,1.142,1.494,17.91,24.93,0.877,0,15.3,0.0006356455,0.0009304892,2.5E-07
"2018-05-29 23:35:00",85720,"PSTI",12.94,53.86,53.47,53.92,52.94,96.8,97.1,94.1,1.37,52.42,53.09,51.32,0.881,0.988,311.6,9.06,1.754,0,15.3,0.0006356455,0.0009304892,2.5E-07
"2018-05-29 23:40:00",85721,"PSTI",12.94,54.35,54.25,54.59,53.86,95.4,96.8,95.4,1.375,53.24,53.45,52.98,1.054,0.921,336,11.71,2.85,0,15.3,0.0006356455,0.0009304892,2.5E-07
"2018-05-29 23:45:00",85722,"PSTI",12.94,53.86,54.26,54.47,53.86,90.7,95.4,90.6,1.283,52.04,53.2,51.2,1.82,1.469,5.305,8.02,3.069,0,15.3,0.0004365044,0.0006834057,2.5E-07
"2018-05-29 23:50:00",85723,"PSTI",12.93,54.1,53.93,54.17,53.74,96,96,90.7,1.37,52.24,53.08,51.2,1.841,1.878,321.1,11.18,1.973,0,15.3,0.0004365044,0.0006834057,2.5E-07
"2018-05-29 23:55:00",85724,"PSTI",12.93,54.35,54.18,54.41,54.04,93.8,96.1,93.8,1.351,52.89,53.13,52.59,1.727,1.777,303.7,3.079,1.973,0,15.3,0.0004365044,0.0006834057,2.5E-07
"2018-05-30 00:00:00",85725,"PSTI",12.92,54.29,54.24,54.41,54.04,92.9,93.8,92.5,1.336,52.24,52.68,51.98,1.602,1.594,323.1,5.112,2.85,0,15.3,0.0006714509,0.00101527,2.5E-07
"2018-05-30 00:05:00",85726,"PSTI",12.91,54.1,54.37,54.59,54.04,91.5,93.1,91.4,1.306,52.31,52.67,51.61,1.777,1.656,342.2,11.47,2.85,0,15.31,0.0006714509,0.00101527,2.5E-07
"2018-05-30 00:10:00",85727,"PSTI",12.93,53.49,53.83,54.1,53.43,92.6,92.6,90.4,1.292,51.35,51.69,50.94,1.802,1.866,321.8,26.82,2.85,0,15.31,0.0006714509,0.00101527,2.5E-07
"2018-05-30 00:15:00",85728,"PSTI",12.92,53.12,53.3,53.49,53,93.1,93.2,92.5,1.282,51.33,51.51,51.06,1.939,1.828,309.4,6.34,3.946,0,15.3,0.0008537201,0.001290413,2.5E-07
"2018-05-30 00:20:00",85729,"PSTI",12.92,53,53.03,53.19,52.88,93.4,93.5,93,1.281,51.15,51.31,50.98,2.604,2.275,322.6,7.421,5.042,0,15.31,0.0008537201,0.001290413,2.5E-07
"2018-05-30 00:25:00",85730,"PSTI",12.92,53,53.01,53.12,52.88,93.8,93.9,93.3,1.287,51.22,51.42,51.06,3.065,2.817,324.9,7.339,4.165,0,15.31,0.0008537201,0.001290413,2.5E-07
"2018-05-30 00:30:00",85731,"PSTI",12.92,52.88,52.89,53.06,52.7,93.8,94,93.7,1.28,51.19,51.37,50.99,3.209,3.199,309.8,7.967,4.165,0,15.31,0.0009524697,0.001366359,2.5E-07
"2018-05-30 00:35:00",85732,"PSTI",12.92,52.82,52.83,52.94,52.58,93.5,93.8,93.4,1.273,51.07,51.2,50.8,2.741,2.979,308.1,13.17,3.726,0,15.31,0.0009524697,0.001366359,2.5E-07
"2018-05-30 00:40:00",85733,"PSTI",12.92,52.7,52.77,52.88,52.57,93.8,93.9,93.4,1.272,51.04,51.19,50.86,2.688,2.663,323.9,5.904,3.946,0,15.31,0.0009524697,0.001366359,2.5E-07
"2018-05-30 00:45:00",85734,"PSTI",12.91,52.64,52.76,52.94,52.51,93.4,93.9,93.2,1.263,50.93,51.14,50.64,2.633,2.722,334.5,8.6,4.165,0,15.31,0.0009475573,0.001356998,2.5E-07
"2018-05-30 00:50:00",85735,"PSTI",12.91,52.27,52.41,52.7,51.91,94.1,94.1,92.6,1.256,50.57,50.89,49.85,2.061,2.377,320.6,6.823,2.411,0,15.31,0.0009475573,0.001356998,2.5E-07
"2018-05-30 00:55:00",85736,"PSTI",12.91,51.11,51.06,52.39,50.19,94.9,94.9,90,1.213,48.93,50.79,47.48,1.383,1.744,118.6,96.6,1.973,0,15.31,0.0009475573,0.001356998,2.5E-07
"2018-05-30 01:00:00",85737,"PSTI",12.91,50.07,50.8,51.23,50.01,94.4,95.5,94.3,1.161,49.44,50.01,48.46,0.853,1.096,36.17,14.95,2.192,0,15.31,0.0006791089,0.001021867,2.5E-07
"2018-05-30 01:05:00",85738,"PSTI",12.89,50.31,49.97,50.38,49.7,97.8,97.8,94.3,1.214,48.86,49.78,48.34,1.3,0.991,12.51,15.74,3.069,0,15.31,0.0006791089,0.001021867,2.5E-07
"2018-05-30 01:10:00",85739,"PSTI",12.91,50.93,50.67,50.99,50.25,99.4,99.4,97.8,1.262,50.32,50.82,49.68,1.757,1.564,342.2,6.276,3.069,0,15.31,0.0006791089,0.001021867,2.5E-07
"2018-05-30 01:15:00",85740,"PSTI",12.9,51.11,51.06,51.18,50.93,99.6,99.6,99.3,1.274,50.95,51.09,50.75,1.811,1.746,349.9,5.331,1.754,0,15.3,0.0002306056,0.000346227,2.5E-07
"2018-05-30 01:20:00",85741,"PSTI",12.9,50.93,50.98,51.18,50.87,99.1,99.6,99,1.259,50.78,51.08,50.62,1.666,1.802,0.909,5.833,1.973,0,15.3,0.0002306056,0.000346227,2.5E-07
"2018-05-30 01:25:00",85742,"PSTI",12.9,49.71,50.64,51.12,49.71,97.4,99.3,97.4,1.182,50.26,50.9,49,1.24,1.447,20.84,3.842,1.315,0,15.3,0.0002306056,0.000346227,2.5E-07
"2018-05-30 01:30:00",85743,"PSTI",12.89,50.26,49.79,50.32,49.34,100.1,100.1,97.1,1.24,49.43,50.37,48.55,1.243,1.238,281.6,22.81,2.192,0,15.3,0.0001723113,0.0002548924,2.5E-07
"2018-05-30 01:35:00",85744,"PSTI",12.89,49.52,49.78,50.32,49.16,99.9,100.1,99,1.205,49.71,50.37,48.97,0.891,1.022,338.8,56.79,1.315,0,15.3,0.0001723113,0.0002548924,2.5E-07
"2018-05-30 01:40:00",85745,"PSTI",12.88,50.14,50.32,50.81,49.65,100.1,100.2,100,1.234,50.36,50.84,49.68,1.01,0.906,1.181,23.36,1.534,0,15.3,0.0001723113,0.0002548924,2.5E-07
"2018-05-30 01:45:00",85746,"PSTI",12.88,50.57,50.34,50.69,49.89,100.1,100.2,100,1.255,50.38,50.73,49.92,1.015,1.047,334.4,3.845,1.973,0,15.3,8.193588E-05,0.0001192198,2.5E-07
"2018-05-30 01:50:00",85747,"PSTI",12.88,50.63,50.65,50.87,50.38,100.1,100.2,100,1.258,50.69,50.92,50.41,1.151,1.11,323.7,9.7,1.315,0,15.3,8.193588E-05,0.0001192198,2.5E-07
"2018-05-30 01:55:00",85748,"PSTI",12.87,49.28,50.25,50.63,49.28,100.1,100.2,100,1.196,50.29,50.68,49.33,0.876,0.989,278.7,65.72,1.973,0,15.3,8.193588E-05,0.0001192198,2.5E-07
"2018-05-30 02:00:00",85749,"PSTI",12.88,48.54,48.68,49.34,48.42,100.1,100.2,99.8,1.163,48.71,49.36,48.45,0.944,0.896,128.7,8.27,2.192,0,15.3,7.438146E-05,0.0001070707,2.5E-07
"2018-05-30 02:05:00",85750,"PSTI",12.88,47.63,48.48,48.97,47.56,100.1,100.2,100,1.124,48.52,49.01,47.6,1.083,0.998,136.9,5.133,1.973,0,15.3,7.438146E-05,0.0001070707,2.5E-07
"2018-05-30 02:10:00",85751,"PSTI",12.88,48.18,47.79,48.24,47.32,100.1,100.2,100,1.147,47.83,48.28,47.35,1.169,1.214,106.5,7.524,1.973,0,15.3,7.438146E-05,0.0001070707,2.5E-07
"2018-05-30 02:15:00",85752,"PSTI",12.88,48.3,48,48.54,47.38,100.1,100.2,100,1.153,48.03,48.59,47.42,1.066,1.035,285.4,69.84,2.192,0,15.3,7.151931E-05,0.0001018302,2.5E-07
"2018-05-30 02:20:00",85753,"PSTI",12.86,48.85,48.46,48.91,48.12,100.1,100.2,100,1.177,48.49,48.97,48.15,1.072,1.129,274.9,9.12,2.411,0,15.3,7.151931E-05,0.0001018302,2.5E-07
"2018-05-30 02:25:00",85754,"PSTI",12.87,49.34,48.84,49.34,48.48,100.1,100.2,100,1.198,48.87,49.38,48.52,1.428,1.146,301.1,25.33,3.069,0,15.3,7.151931E-05,0.0001018302,2.5E-07
"2018-05-30 02:30:00",85755,"PSTI",12.87,49.34,49.34,49.53,49.1,100.1,100.2,100,1.198,49.38,49.57,49.13,1.675,1.657,339.6,7.875,2.85,0,15.3,6.89009E-05,9.637159E-05,2.5E-07
"2018-05-30 02:35:00",85756,"PSTI",12.87,48.24,48.76,49.4,48.12,100.1,100.2,100,1.149,48.8,49.45,48.14,1.958,1.769,357.5,10.41,3.069,0,15.3,6.89009E-05,9.637159E-05,2.5E-07
"2018-05-30 02:40:00",85757,"PSTI",12.87,47.81,48.14,48.36,47.81,100.1,100.2,100,1.132,48.17,48.4,47.85,2.244,2.19,4.367,2.678,3.507,0,15.3,6.89009E-05,9.637159E-05,2.5E-07
"2018-05-30 02:45:00",85758,"PSTI",12.86,48.24,48.16,48.54,47.63,100.1,100.2,100,1.15,48.19,48.58,47.66,1.995,2.101,315.2,32.82,1.534,0,15.3,5.966042E-05,7.910484E-05,2.5E-07
"2018-05-30 02:50:00",85759,"PSTI",12.86,48.18,48.23,48.36,48.05,100.1,100.1,100,1.147,48.26,48.4,48.08,1.333,1.648,311.8,48.79,1.754,0,15.3,5.966042E-05,7.910484E-05,2.5E-07
"2018-05-30 02:55:00",85760,"PSTI",12.85,48.85,48.54,49.1,47.75,100.1,100.2,100,1.177,48.57,49.13,47.77,1.146,1.198,355.6,12.23,2.63,0,15.3,5.966042E-05,7.910484E-05,2.5E-07
"2018-05-30 03:00:00",85761,"PSTI",12.85,48.48,48.39,48.91,47.99,100.1,100.1,100,1.16,48.42,48.95,48.02,1.237,1.128,321.7,10.47,3.288,0,15.3,6.8596E-05,9.577336E-05,2.5E-07
"2018-05-30 03:05:00",85762,"PSTI",12.85,47.69,48.33,48.79,47.69,100.1,100.1,100,1.127,48.37,48.83,47.72,2.398,1.796,357.5,9.17,5.042,0,15.3,6.8596E-05,9.577336E-05,2.5E-07
"2018-05-30 03:10:00",85763,"PSTI",12.85,47.2,47.4,47.87,47.07,100.1,100.2,100,1.106,47.43,47.91,47.1,3.099,2.759,12.67,4.401,4.822,0,15.3,6.8596E-05,9.577336E-05,2.5E-07
"2018-05-30 03:15:00",85764,"PSTI",12.85,47.32,47.26,47.38,47.14,100.1,100.2,100,1.111,47.29,47.43,47.16,3.653,3.481,16.29,3.139,4.165,0,15.3,5.269019E-05,6.702921E-05,2.5E-07
"2018-05-30 03:20:00",85765,"PSTI",12.85,46.77,47.18,47.5,46.71,100.1,100.2,100,1.088,47.22,47.54,46.74,2.878,3.348,35.24,25.5,2.63,0,15.3,5.269019E-05,6.702921E-05,2.5E-07
"2018-05-30 03:25:00",85766,"PSTI",12.85,46.03,46,46.71,45.6,100.1,100.2,100,1.058,46.03,46.74,45.64,2.154,2.526,96.5,7.825,2.411,0,15.3,5.269019E-05,6.702921E-05,2.5E-07
"2018-05-30 03:30:00",85767,"PSTI",12.83,47.38,46.74,47.5,45.97,100.1,100.1,100,1.113,46.78,47.55,46,1.394,1.725,90.4,5.358,1.534,0,15.3,5.317997E-05,6.801345E-05,2.5E-07
"2018-05-30 03:35:00",85768,"PSTI",12.83,46.52,47.07,47.5,46.46,100.1,100.2,100,1.078,47.11,47.54,46.5,1.39,1.337,102.8,1.627,2.192,0,15.3,5.317997E-05,6.801345E-05,2.5E-07
"2018-05-30 03:40:00",85769,"PSTI",12.83,45.73,46.22,46.58,45.66,100.1,100.2,100,1.046,46.25,46.63,45.7,1.527,1.447,94.7,6.037,2.85,0,15.3,5.317997E-05,6.801345E-05,2.5E-07
"2018-05-30 03:45:00",85770,"PSTI",12.83,47.38,46.22,47.38,45.36,100.1,100.2,100,1.113,46.25,47.42,45.37,1.766,1.637,352.7,28.94,3.069,0,15.3,6.539235E-05,8.992836E-05,2.5E-07
"2018-05-30 03:50:00",85771,"PSTI",12.83,47.63,47.56,47.75,47.26,100.1,100.1,100,1.123,47.6,47.79,47.29,1.442,1.663,333.4,15.57,1.534,0,15.3,6.539235E-05,8.992836E-05,2.5E-07
"2018-05-30 03:55:00",85772,"PSTI",12.83,47.14,46.96,47.63,46.71,100.1,100.2,100,1.104,46.99,47.66,46.73,0.682,1.042,342.3,39.78,1.096,0,15.3,6.539235E-05,8.992836E-05,2.5E-07
"2018-05-30 04:00:00",85773,"PSTI",12.81,47.2,47.12,47.38,46.77,100.1,100.1,100,1.105,47.15,47.42,46.8,0.627,0.642,64.24,3.156,1.754,0,15.31,7.083403E-05,0.0001004714,2.5E-07
"2018-05-30 04:05:00",85774,"PSTI",12.82,46.77,47.17,47.38,46.71,100.1,100.1,100,1.088,47.21,47.41,46.74,0.905,0.74,57.42,4.35,1.534,0,15.3,7.083403E-05,0.0001004714,2.5E-07
"2018-05-30 04:10:00",85775,"PSTI",12.82,46.65,46.34,46.83,46.03,100.1,100.2,100,1.083,46.37,46.86,46.05,0.925,0.937,24.43,47.9,0.877,0,15.3,7.083403E-05,0.0001004714,2.5E-07
"2018-05-30 04:15:00",85776,"PSTI",12.82,47.63,47.01,47.63,46.46,100.1,100.1,100,1.124,47.04,47.66,46.48,0.737,0.909,261.6,13.83,2.192,0,15.3,7.436863E-05,0.0001079164,2.5E-07
"2018-05-30 04:20:00",85777,"PSTI",12.82,47.07,47.38,47.69,46.95,100.1,100.1,100,1.101,47.41,47.73,46.99,0.581,0.586,255.4,14.09,1.973,0,15.3,7.436863E-05,0.0001079164,2.5E-07
"2018-05-30 04:25:00",85778,"PSTI",12.82,46.89,46.96,47.5,46.52,100.1,100.1,100,1.093,46.99,47.54,46.56,1.054,0.813,230.2,7.675,2.192,0,15.31,7.436863E-05,0.0001079164,2.5E-07
"2018-05-30 04:30:00",85779,"PSTI",12.82,47.32,46.95,47.38,46.71,100.1,100.1,99.9,1.11,46.99,47.42,46.72,1.054,0.977,286.6,15.5,1.315,0,15.31,7.570412E-05,0.0001106494,2.5E-07
"2018-05-30 04:35:00",85780,"PSTI",12.81,47.75,47.56,47.75,47.26,100.1,100.1,100,1.129,47.59,47.78,47.29,1.091,1.152,308.6,0.152,1.315,0,15.31,7.570412E-05,0.0001106494,2.5E-07
"2018-05-30 04:40:00",85781,"PSTI",12.81,47.56,47.78,47.99,47.56,100.1,100.1,100,1.121,47.81,48.03,47.59,0.65,0.872,317.7,15.42,0.877,0,15.31,7.570412E-05,0.0001106494,2.5E-07
"2018-05-30 04:45:00",85782,"PSTI",12.81,47.81,47.75,47.87,47.5,100.1,100.1,100,1.132,47.79,47.92,47.53,0.598,0.648,352.2,1.967,1.096,0,15.31,7.456106E-05,0.0001080285,0.0005045147
"2018-05-30 04:50:00",85783,"PSTI",12.81,46.65,47.2,47.87,46.34,100.1,100.1,100,1.083,47.23,47.92,46.37,0.473,0.492,22.75,16.49,1.096,0,15.31,7.456106E-05,0.0001080285,0.0005045147
"2018-05-30 04:55:00",85784,"PSTI",12.79,46.52,46.84,47.14,46.52,100.1,100.2,100,1.078,46.87,47.17,46.54,0.605,0.516,33.09,4.226,1.315,0,15.31,7.456106E-05,0.0001080285,0.0005045147
"2018-05-30 05:00:00",85785,"PSTI",12.8,47.2,46.48,47.2,45.91,100.1,100.2,100,1.105,46.51,47.24,45.94,0.897,0.713,351.1,14.43,2.192,0,15.31,7.901571E-05,0.0001180476,0.004860855
"2018-05-30 05:05:00",85786,"PSTI",12.8,46.59,46.87,47.26,46.46,100.1,100.1,100,1.08,46.9,47.3,46.5,0.903,0.98,332,3.542,1.754,0,15.31,7.901571E-05,0.0001180476,0.004860855
"2018-05-30 05:10:00",85787,"PSTI",12.8,45.91,46.23,46.65,45.79,100.1,100.1,100,1.053,46.26,46.68,45.82,0.695,0.813,287.9,12.7,0,0,15.31,7.901571E-05,0.0001180476,0.004860855
"2018-05-30 05:15:00",85788,"PSTI",12.8,45.24,45.92,46.22,45.24,100.1,100.1,100,1.026,45.95,46.25,45.26,0.346,0.494,5.179,75.18,1.754,0,15.31,0.0001518317,0.0001593215,0.01377683
"2018-05-30 05:20:00",85789,"PSTI",12.8,44.75,45.12,45.42,44.57,100.1,100.1,100,1.008,45.15,45.46,44.59,0.65,0.447,69.11,2.38,1.754,0,15.31,0.0001518317,0.0001593215,0.01377683
"2018-05-30 05:25:00",85790,"PSTI",12.79,45.24,45.21,45.61,44.63,100.1,100.1,100,1.027,45.24,45.64,44.66,1.037,0.839,75.4,0.123,1.534,0,15.31,0.0001518317,0.0001593215,0.01377683
"2018-05-30 05:30:00",85791,"PSTI",12.78,45,45.45,45.79,45,100.1,100.1,100,1.018,45.48,45.84,45.04,0.936,1.065,75.27,0.052,1.096,0.0004677794,15.31,0.0001507423,0.0001580304,0.03079151
"2018-05-30 05:35:00",85792,"PSTI",12.78,43.34,43.93,45.06,43.34,100,100.1,100,0.955,43.96,45.1,43.36,0.697,0.83,84.1,3.822,1.315,0.05415532,15.31,0.0001507423,0.0001580304,0.03079151
"2018-05-30 05:40:00",85793,"PSTI",12.78,44.14,43.74,44.15,43.22,100.1,100.1,100,0.985,43.77,44.18,43.25,0.31,0.508,72.87,16.6,0,0.2114561,15.31,0.0001507423,0.0001580304,0.03079151
"2018-05-30 05:45:00",85794,"PSTI",12.79,44.58,44.35,44.58,44.08,100.1,100.1,100,1.001,44.38,44.61,44.12,0.235,0.246,38.94,0.028,0,0.5472906,15.31,0.0002573017,0.0002724028,0.05981328
"2018-05-30 05:50:00",85795,"PSTI",12.78,43.9,44.7,45.43,43.84,100.1,100.1,100,0.976,44.73,45.47,43.88,0.21,0.15,63.32,17.48,1.534,1.101948,15.31,0.0002573017,0.0002724028,0.05981328
"2018-05-30 05:55:00",85796,"PSTI",12.78,44.83,44.61,44.95,43.78,100.1,100.1,100,1.011,44.65,44.99,43.81,0.736,0.438,90.7,7.127,2.192,1.953288,15.3,0.0002573017,0.0002724028,0.05981328
"2018-05-30 06:00:00",85797,"PSTI",12.78,43.6,44.1,44.95,43.48,100.1,100.2,100,0.965,44.13,45.01,43.5,1.668,1.193,101.3,5.691,3.069,3.247483,15.3,0.000698005,0.0007416661,0.09501048
"2018-05-30 06:05:00",85798,"PSTI",12.77,42.75,42.96,43.66,42.44,100,100.1,100,0.933,42.99,43.7,42.48,2.493,2.133,113.6,2.241,3.726,4.992347,15.31,0.000698005,0.0007416661,0.09501048
"2018-05-30 06:10:00",85799,"PSTI",12.78,43.18,42.95,43.18,42.63,100.1,100.1,100,0.949,42.99,43.21,42.65,2.776,2.684,117.3,1.732,3.288,7.101596,15.31,0.000698005,0.0007416661,0.09501048
"2018-05-30 06:15:00",85800,"PSTI",12.78,43.48,43.61,43.85,43.12,100.1,100.2,100,0.961,43.64,43.9,43.16,3.068,2.898,112.5,4.497,4.384,9.456138,15.31,0.001445543,0.001527225,0.1340911
"2018-05-30 06:20:00",85801,"PSTI",12.78,43.67,43.63,43.85,43.42,100.1,100.2,100,0.967,43.67,43.88,43.45,3.067,3.1,108.6,2.106,3.726,14.75556,15.31,0.001445543,0.001527225,0.1340911
"2018-05-30 06:25:00",85802,"PSTI",12.78,43.92,43.79,43.98,43.55,100.1,100.2,100,0.977,43.83,44.03,43.59,3.029,3.07,88.2,9.22,2.85,25.7957,15.31,0.001445543,0.001527225,0.1340911
"2018-05-30 06:30:00",85803,"PSTI",12.79,44.16,43.77,44.16,43.43,100.1,100.2,100,0.986,43.81,44.2,43.47,2.421,2.741,59.32,3.556,2.192,39.44209,15.31,0.005802085,0.006154418,0.1749507
"2018-05-30 06:35:00",85804,"PSTI",12.79,45.45,44.79,45.51,44.04,100.1,100.2,100,1.035,44.83,45.55,44.07,2.069,2.229,54.34,3.314,2.411,52.88938,15.31,0.005802085,0.006154418,0.1749507
"2018-05-30 06:40:00",85805,"PSTI",12.79,46.61,46.02,46.74,45.51,100,100.2,100,1.081,46.06,46.78,45.53,1.994,1.95,2.146,19.98,3.507,63.39532,15.31,0.005802085,0.006154418,0.1749507
"2018-05-30 06:45:00",85806,"PSTI",12.79,46.8,46.53,46.86,46.31,100.1,100.2,100,1.09,46.57,46.89,46.33,2.288,2.194,353.8,6.247,3.726,74.01633,15.32,0.009172471,0.009749358,0.2164608
"2018-05-30 06:50:00",85807,"PSTI",12.8,47.66,47.23,47.72,46.74,100.1,100.2,100,1.125,47.27,47.76,46.78,2.1,2.183,335.4,8.74,1.973,84.87335,15.32,0.009172471,0.009749358,0.2164608
"2018-05-30 06:55:00",85808,"PSTI",12.81,48.76,48.15,48.76,47.66,100.1,100.2,100,1.173,48.2,48.8,47.7,1.943,2.062,312,8.79,2.411,96.14358,15.32,0.009172471,0.009749358,0.2164608
"2018-05-30 07:00:00",85809,"PSTI",12.81,49.62,49.15,49.62,48.64,100.1,100.2,100,1.21,49.19,49.66,48.68,1.402,1.664,311.6,20.58,1.973,107.8676,15.33,0.01319643,0.01403421,0.2582836
"2018-05-30 07:05:00",85810,"PSTI",12.79,50.9,50.27,50.97,49.49,100.1,100.2,100,1.27,50.31,51.01,49.52,1.088,1.224,359.3,17.48,1.315,119.9971,15.33,0.01319643,0.01403421,0.2582836
"2018-05-30 07:10:00",85811,"PSTI",12.81,51.7,51.14,51.76,50.72,98.4,100.2,98.4,1.287,50.95,51.39,50.45,0.727,0.952,347.2,3.135,1.315,132.5778,15.33,0.01319643,0.01403421,0.2582836
"2018-05-30 07:15:00",85812,"PSTI",12.81,52.37,52.04,52.49,51.7,94.4,98.5,94.4,1.264,50.95,51.52,50.42,0.603,0.631,16.62,11.97,1.096,145.7101,15.33,0.01912083,0.02044185,0.3000397
"2018-05-30 07:20:00",85813,"PSTI",12.82,53.47,52.98,53.53,52.37,88.5,94.4,88.5,1.235,50.57,51.08,50.02,0.488,0.589,34.03,7.47,1.096,159.3565,15.34,0.01912083,0.02044185,0.3000397
"2018-05-30 07:25:00",85814,"PSTI",12.81,56.03,55.01,56.03,53.47,81.3,89,81.3,1.246,51,51.84,50.17,0.312,0.361,49.61,20.31,0,173.192,15.34,0.01912083,0.02044185,0.3000397
"2018-05-30 07:30:00",85815,"PSTI",12.82,56.09,56.17,56.46,55.85,80.9,82.4,78.51,1.242,50.23,51.18,49.43,0.135,0.223,94.7,9.52,0.877,187.2385,15.34,0.02621526,0.02822816,0.3433604
"2018-05-30 07:35:00",85816,"PSTI",12.82,56.58,56.3,56.58,56.03,79.8,81.6,77.62,1.246,49.95,50.8,49.21,0.118,0.105,96.7,9.91,0.877,201.558,15.34,0.02621526,0.02822816,0.3433604
"2018-05-30 07:40:00",85817,"PSTI",12.82,56.02,56.15,56.64,55.78,82.4,82.4,78.23,1.262,50.07,50.88,49.58,0.332,0.206,123.1,9.75,1.754,216.0879,15.34,0.02621526,0.02822816,0.3433604
"2018-05-30 07:45:00",85818,"PSTI",12.82,56.2,56.13,56.45,55.78,81.6,85,80.9,1.258,51.08,51.93,50.05,0.695,0.523,104.4,11.05,1.973,230.6884,15.34,0.03283736,0.03528969,0.3865364
"2018-05-30 07:50:00",85819,"PSTI",12.83,56.51,56.08,56.57,55.71,84.4,86.4,80.3,1.315,51.1,52.4,49.88,1.057,0.878,119.6,16.67,1.973,245.3984,15.35,0.03283736,0.03528969,0.3865364
"2018-05-30 07:55:00",85820,"PSTI",12.84,56.39,56.31,56.57,56.08,82.4,84.3,77.82,1.279,50.45,51.86,49.34,1.391,1.2,113.5,12.99,3.069,260.3499,15.35,0.03283736,0.03528969,0.3865364
"2018-05-30 08:00:00",85821,"PSTI",12.84,56.45,56.43,56.69,56.14,81.4,84.5,80.3,1.266,51.16,51.97,50.32,1.648,1.501,129.8,13.97,3.288,275.6284,15.35,0.03931174,0.04293746,0.4285426
"2018-05-30 08:05:00",85822,"PSTI",12.82,57.31,56.82,57.43,56.33,81,83.6,79.73,1.299,51.22,51.98,50.18,1.703,1.68,141.7,16.74,2.411,290.923,15.35,0.03931174,0.04293746,0.4285426
"2018-05-30 08:10:00",85823,"PSTI",12.84,57.55,57.28,57.61,57,81.6,82,77.79,1.32,51.13,52.12,50.17,1.867,1.831,155.3,13.66,3.946,306.1515,15.35,0.03931174,0.04293746,0.4285426
"2018-05-30 08:15:00",85824,"PSTI",12.85,57.74,57.59,57.98,57.25,79.35,83.2,77.89,1.292,51.61,52.94,50.48,2.108,1.99,142,11.2,3.946,321.3058,15.35,0.04633578,0.05108952,0.4697998
"2018-05-30 08:20:00",85825,"PSTI",12.85,58.23,58.03,58.29,57.61,79.39,83.9,77.31,1.316,51.97,53.46,50.77,2.369,2.24,158.3,12.37,3.726,336.7146,15.35,0.04633578,0.05108952,0.4697998
"2018-05-30 08:25:00",85826,"PSTI",12.87,58.84,58.28,58.84,57.86,78.4,81.1,76.09,1.328,51.55,52.54,50.41,2.283,2.337,149.4,27.47,2.85,352.1525,15.36,0.04633578,0.05108952,0.4697998
"2018-05-30 08:30:00",85827,"PSTI",12.88,59.81,59.39,59.93,58.71,73.02,79.15,72.71,1.281,51.86,52.92,50.76,1.944,2.126,99.8,14.44,3.288,367.5697,15.36,0.05399486,0.05989205,0.5099005
"2018-05-30 08:35:00",85828,"PSTI",12.91,59.99,59.81,60.11,59.44,72.03,76.31,70.39,1.272,51.12,52.65,49.86,1.741,1.842,133.8,29.57,2.85,382.8847,15.36,0.05399486,0.05989205,0.5099005
"2018-05-30 08:40:00",85829,"PSTI",12.94,60.85,60.54,60.97,59.93,69.84,75.56,69.27,1.271,51.96,52.91,50.42,1.656,1.675,114.6,20.35,2.85,398.3072,15.36,0.05399486,0.05989205,0.5099005
"2018-05-30 08:45:00",85830,"PSTI",12.99,61.82,61.07,61.82,60.48,72.74,76.38,69.47,1.371,52.12,53.53,50.78,1.524,1.62,116.5,28.24,2.63,413.6225,15.36,0.06270964,0.06919011,0.5492496
"2018-05-30 08:50:00",85831,"PSTI",13.04,60.78,61.16,61.76,60.54,70.39,74.61,67.8,1.278,51.71,53.2,50.02,1.495,1.536,207.5,29.51,3.507,428.6811,15.36,0.06270964,0.06919011,0.5492496
"2018-05-30 08:55:00",85832,"PSTI",13.1,60.23,60.52,60.72,60.17,69.09,74.85,69.06,1.23,51.54,52.57,50.03,1.884,1.658,202.1,28.22,4.603,443.1462,15.36,0.06270964,0.06919011,0.5492496
"2018-05-30 09:00:00",85833,"PSTI",13.18,61.27,60.99,61.76,60.11,70.52,75.49,68.75,1.303,51.74,53.31,50.07,1.856,1.819,170.1,39.05,3.507,457.5609,15.36,0.06974184,0.07675072,0.5871556
"2018-05-30 09:05:00",85834,"PSTI",13.23,60.48,60.65,61.21,60.35,73.49,75.66,68.96,1.32,51.53,53.13,50.49,2.049,1.923,232.2,15.19,3.507,471.9044,15.36,0.06974184,0.07675072,0.5871556
"2018-05-30 09:10:00",85835,"PSTI",13.34,61.03,60.62,61.27,60.17,73.96,77.81,72.46,1.355,52.75,54.21,51.35,1.557,1.885,258.9,53.04,3.288,486.3162,15.36,0.06974184,0.07675072,0.5871556
"2018-05-30 09:15:00",85836,"PSTI",13.44,60.66,60.83,61.09,60.6,70.39,75.8,69.54,1.273,51.9,53.37,50.65,1.443,1.533,279.7,17.57,2.192,500.5435,15.36,0.0759372,0.08334313,0.6228355
"2018-05-30 09:20:00",85837,"PSTI",13.54,62.8,61.75,62.87,60.72,67.94,73.66,67.32,1.325,51.78,53.37,50.61,0.806,1.123,44.81,64.47,1.315,514.8267,15.36,0.0759372,0.08334313,0.6228355
"2018-05-30 09:25:00",85838,"PSTI",13.64,62.07,62.75,63.23,61.95,70.66,72.84,66.75,1.343,52.51,54.12,51.14,0.751,0.662,254.2,51.01,3.288,529.7722,15.36,0.0759372,0.08334313,0.6228355
"2018-05-30 09:30:00",85839,"PSTI",13.76,61.46,61.93,62.62,61.33,71.44,76.48,68.69,1.329,52.6,55.09,51.35,1.382,0.988,222,21.58,4.822,544.6624,15.36,0.08460811,0.09167126,0.6568203
"2018-05-30 09:35:00",85840,"PSTI",13.86,62.19,61.75,62.19,61.33,76.07,76.96,70.97,1.452,53.61,54.63,51.88,2.402,1.896,211.2,18.36,5.042,556.0971,15.36,0.08460811,0.09167126,0.6568203
"2018-05-30 09:40:00",85841,"PSTI",13.97,61.89,61.94,62.5,61.64,70.93,78.28,70.29,1.339,53.13,55.57,51.96,3.047,2.856,233.7,10.66,4.822,569.3567,15.36,0.08460811,0.09167126,0.6568203
"2018-05-30 09:45:00",85842,"PSTI",14.07,63.17,62.33,63.17,61.64,74.27,76.51,68.31,1.467,53.5,55.55,51.24,2.657,2.953,222.4,28.14,3.288,581.8877,15.36,0.08913175,0.098372,0.6876055
"2018-05-30 09:50:00",85843,"PSTI",14.14,64.09,63.82,64.4,63.11,65.28,76.21,65.11,1.332,53.96,56.06,52.16,1.795,2.225,298.5,58.76,1.973,597.9124,15.36,0.08913175,0.098372,0.6876055
"2018-05-30 09:55:00",85844,"PSTI",14.23,64.76,63.83,64.76,63.29,70.01,70.79,64.43,1.462,52.84,55.03,51.59,1.129,1.466,308.4,57.71,2.85,611.7175,15.36,0.08913175,0.098372,0.6876055
"2018-05-30 10:00:00",85845,"PSTI",14.29,64.51,64.54,64.94,64.15,63.78,71.68,63.78,1.321,53.57,55.31,51.99,0.89,1.012,268.6,24.24,2.63,625.9955,15.36,0.09921753,0.1083912,0.7175267
"2018-05-30 10:05:00",85846,"PSTI",14.34,65.25,65.02,65.43,64.45,69.22,69.22,63.03,1.471,53.22,54.94,51.88,0.854,0.855,254.3,62.41,1.973,639.6993,15.36,0.09921753,0.1083912,0.7175267
"2018-05-30 10:10:00",85847,"PSTI",14.39,65.36,65.72,66.53,65.12,64.7,70.01,62.35,1.38,53.7,55.59,52.19,0.907,0.757,240.9,21.79,3.726,652.7727,15.37,0.09921753,0.1083912,0.7175267
"2018-05-30 10:15:00",85848,"PSTI",14.45,65.85,65.93,66.34,65.36,65.27,69.97,63.5,1.416,54.35,56.24,52.95,0.967,0.861,259.5,40.99,2.63,665.3947,15.37,0.1075047,0.1161986,0.7447627
"2018-05-30 10:20:00",85849,"PSTI",14.3,66.34,66,66.4,65.54,64.25,72.35,62.92,1.418,54.23,57.03,53.16,1.275,1.188,23.07,54.19,3.726,677.6686,15.37,0.1075047,0.1161986,0.7447627
"2018-05-30 10:25:00",85850,"PSTI",14.25,67.25,66.89,67.25,66.27,67.51,68.13,58.39,1.538,53.6,56.17,51.67,1.161,1.31,202.5,46,2.63,690.2029,15.37,0.1075047,0.1161986,0.7447627
"2018-05-30 10:30:00",85851,"PSTI",14.21,67.8,66.89,67.8,66.27,66.36,68.87,61.46,1.54,54.7,57.19,53.09,1.06,1.212,242.3,46.92,2.411,701.1039,15.37,0.1137396,0.1237045,0.7693164
"2018-05-30 10:35:00",85852,"PSTI",14.18,67.68,67.89,68.17,67.44,64.45,67.89,58.53,1.49,54.89,57.14,52.62,1.106,0.991,193.3,32.51,3.288,708.0552,15.37,0.1137396,0.1237045,0.7693164
"2018-05-30 10:40:00",85853,"PSTI",14.16,67.68,67.87,68.48,67.5,63.57,71.16,59.79,1.469,55.39,58.71,53.12,1.504,1.226,129.1,20.68,5.042,719.1565,15.37,0.1137396,0.1237045,0.7693164
"2018-05-30 10:45:00",85854,"PSTI",14.14,67.93,67.51,67.93,67.25,63.12,68.06,59.65,1.472,54.79,56.56,52.77,1.959,1.735,91.2,24.43,3.946,732.3672,15.37,0.1217706,0.1324933,0.7906189
"2018-05-30 10:50:00",85855,"PSTI",14.13,68.66,68.32,69.21,67.62,59.38,68.7,56.35,1.42,55.22,58.34,52.41,1.854,1.929,77.91,52.47,2.63,748.8465,15.37,0.1217706,0.1324933,0.7906189
"2018-05-30 10:55:00",85856,"PSTI",14.11,69.02,68.66,69.09,68.17,61.04,62.75,53.76,1.478,53.61,55.65,51.49,1.614,1.738,75.16,42.15,3.069,759.9348,15.37,0.1217706,0.1324933,0.7906189
"2018-05-30 11:00:00",85857,"PSTI",14.1,69.39,69.11,69.57,68.66,59.95,65.54,54.38,1.469,54.96,57.44,51.68,1.49,1.515,108.6,34.29,3.069,770.0366,15.37,0.1282648,0.1405234,0.8110504
"2018-05-30 11:05:00",85858,"PSTI",14.1,69.75,69.74,70.24,69.26,49.75,66.28,49.75,1.235,53.32,58.45,50.18,1.529,1.468,111.4,30.1,3.288,780.198,15.37,0.1282648,0.1405234,0.8110504
"2018-05-30 11:10:00",85859,"PSTI",14.09,69.94,69.62,70,69.2,57.06,61.38,48.72,1.425,52.09,56.02,49.17,1.649,1.664,120.2,45.1,3.069,790.8028,15.37,0.1282648,0.1405234,0.8110504
"2018-05-30 11:15:00",85860,"PSTI",14.09,70.85,70.4,70.98,69.87,48.11,58.52,46.82,1.24,51.51,55.74,49.47,1.259,1.456,83.4,16.14,2.192,800.7928,15.37,0.1351413,0.148134,0.8314523
"2018-05-30 11:20:00",85861,"PSTI",14.08,70.85,71.17,71.41,70.73,52.5,59.2,45.97,1.353,52.58,56.46,49.31,1.18,1.183,93.1,40.2,4.384,810.3568,15.37,0.1351413,0.148134,0.8314523
"2018-05-30 11:25:00",85862,"PSTI",14.08,71.04,71.27,71.83,70.61,48.93,58.59,48.04,1.269,53.38,56.5,50.37,1.249,1.074,165,21.99,4.822,819.6673,15.37,0.1351413,0.148134,0.8314523
"2018-05-30 11:30:00",85863,"PSTI",14.07,70.49,70.89,71.34,70.36,52.64,57.84,45.8,1.339,52.57,55.71,49.02,2.275,1.65,154.9,23.35,8.33,830.0059,15.37,0.1416001,0.1545819,0.8448494
"2018-05-30 11:35:00",85864,"PSTI",14.06,70.55,70.52,70.79,70.24,54.3,59.17,47.91,1.385,52.83,55.59,49.84,3.353,2.899,182.9,21.55,7.014,841.3071,15.37,0.1416001,0.1545819,0.8448494
"2018-05-30 11:40:00",85865,"PSTI",14.06,71.34,70.73,71.53,70.18,57.6,65.16,51.82,1.509,55.62,59.19,51.84,4.072,3.863,145.5,18.23,7.453,853.5848,15.37,0.1416001,0.1545819,0.8448494
"2018-05-30 11:45:00",85866,"PSTI",14.06,70.79,70.69,71.34,70.43,57.16,63.56,52.88,1.47,54.71,57.8,52.51,4.723,4.504,159.6,13.12,8.55,870.261,15.37,0.1485781,0.167176,0.8536806
"2018-05-30 11:50:00",85867,"PSTI",14.05,70.98,71.02,71.47,70.61,55.87,60.43,49.74,1.446,53.96,56.88,51,5.11,4.977,156.7,12.78,8.99,908.8184,15.37,0.1485781,0.167176,0.8536806
"2018-05-30 11:55:00",85868,"PSTI",14.05,71.47,71.31,71.65,70.98,59.07,62.06,50.66,1.554,55.62,57.77,51.86,5.651,5.392,155.9,19.54,10.74,957.217,15.37,0.1485781,0.167176,0.8536806
"2018-05-30 12:00:00",85869,"PSTI",14.05,69.38,70.46,71.53,69.38,62.13,64.51,52.47,1.523,55.73,58.11,52.47,5.507,5.526,162.8,18.1,8.11,893.4564,15.37,0.1391629,0.1600984,0.8607687
"2018-05-30 12:05:00",85870,"PSTI",14.06,69.38,69.32,69.51,69.08,65.23,65.29,57.23,1.599,55.35,57.39,53.52,5.263,5.329,177,12.92,8.33,721.0552,15.37,0.1391629,0.1600984,0.8607687
"2018-05-30 12:10:00",85871,"PSTI",14.05,70.24,69.71,70.24,69.2,60.87,65.33,50.02,1.536,53.78,57.28,50.55,4.763,5.042,170.9,14.55,6.795,572.9313,15.37,0.1391629,0.1600984,0.8607687
"2018-05-30 12:15:00",85872,"PSTI",14.05,70.85,70.52,71.04,70,54.41,61.21,50.83,1.402,53.99,56.52,51.27,4.833,4.841,155.5,15.78,8.55,601.322,15.36,0.1196826,0.1386205,0.8670256
"2018-05-30 12:20:00",85873,"PSTI",14.05,70.3,70.92,71.22,70.3,52.88,60.19,47.02,1.337,53.88,56.51,49.96,4.674,4.694,168.2,20.75,7.891,739.3887,15.36,0.1196826,0.1386205,0.8670256
"2018-05-30 12:25:00",85874,"PSTI",14.05,72.2,70.91,72.26,70.06,60.26,63.12,49.78,1.625,54.36,58.88,50.54,4.607,4.496,176.5,21.92,7.672,778.21,15.36,0.1196826,0.1386205,0.8670256
"2018-05-30 12:30:00",85875,"PSTI",14.05,71.34,71.99,72.57,71.28,56.04,62.88,51.31,1.468,55.48,59.24,53.03,4.412,4.471,158.6,17,7.891,805.7426,15.36,0.1305439,0.1499606,0.86875
"2018-05-30 12:35:00",85876,"PSTI",14.05,71.77,71.51,72.08,70.85,55.22,61.04,50.02,1.468,54.68,57.83,51.41,4.422,4.496,164.1,11.7,7.672,748.4172,15.36,0.1305439,0.1499606,0.86875
"2018-05-30 12:40:00",85877,"PSTI",14.04,71.77,71.58,71.96,71.34,61.38,64.07,49.51,1.632,54.45,59.04,51.51,4.714,4.701,161.2,17.7,7.891,759.9498,15.36,0.1305439,0.1499606,0.86875
"2018-05-30 12:45:00",85878,"PSTI",14.05,71.83,72.05,72.32,71.77,55.7,61.55,47.02,1.484,53.97,57.96,50.85,4.644,4.706,185.9,14.94,7.891,717.4077,15.36,0.1273843,0.147152,0.8680513
"2018-05-30 12:50:00",85879,"PSTI",14.05,70.79,71.39,72.02,70.73,51.99,60.94,50.43,1.337,54.8,57.38,51.56,4.61,4.596,158.1,13.05,6.138,680.8871,15.36,0.1273843,0.147152,0.8680513
"2018-05-30 12:55:00",85880,"PSTI",14.05,71.59,71.15,71.71,70.79,52.94,63.12,51.75,1.399,55.02,58.18,52.26,4.178,4.349,169.5,12.98,5.699,605.687,15.36,0.1273843,0.147152,0.8680513
"2018-05-30 13:00:00",85881,"PSTI",14.05,73.43,72.41,73.49,71.53,59.51,61.08,48.35,1.673,55.24,58.5,51.1,3.813,4.005,164.7,13.28,6.138,592.478,15.36,0.113133,0.1309622,0.8629303
"2018-05-30 13:05:00",85882,"PSTI",14.04,74.16,73.58,74.28,73.12,46.48,59.95,38.24,1.339,53.3,58.83,47.03,3.478,3.69,164.4,21.19,5.48,703.0222,15.36,0.113133,0.1309622,0.8629303
"2018-05-30 13:10:00",85883,"PSTI",14.05,74.28,74.24,74.65,73.92,47.4,54.88,40.22,1.371,51.86,57.11,48.51,3.451,3.455,170.4,14.27,5.48,841.9069,15.36,0.113133,0.1309622,0.8629303
"2018-05-30 13:15:00",85884,"PSTI",14.05,73.79,73.76,74.41,73.37,49,56.96,40.08,1.394,52.55,57.46,47.95,3.417,3.439,149.2,19.54,5.699,868.9444,15.36,0.1537237,0.1743956,0.8594582
"2018-05-30 13:20:00",85885,"PSTI",14.05,75.02,74.72,75.39,73.67,42.12,57.13,38.65,1.249,54.8,58.48,48.29,3.539,3.399,141,16.57,6.357,902.6131,15.36,0.1537237,0.1743956,0.8594582
"2018-05-30 13:25:00",85886,"PSTI",14.05,75.51,75.15,75.63,74.77,48.93,57.67,41.92,1.475,54.48,59.35,50.31,3.784,3.725,140.3,15.11,6.795,976.198,15.37,0.1537237,0.1743956,0.8594582
"2018-05-30 13:30:00",85887,"PSTI",14.05,74.84,75.83,76.61,74.71,52.26,59.92,43.11,1.54,56.23,61.18,51.99,3.957,3.786,137.1,24.19,8.77,1068.152,15.37,0.1864961,0.2092381,0.8452961
"2018-05-30 13:35:00",85888,"PSTI",14.05,76.49,75.64,76.67,74.47,40.35,59.65,36.68,1.256,54.31,60.12,47.44,3.791,3.903,153.9,28.41,7.014,1046.359,15.37,0.1864961,0.2092381,0.8452961
"2018-05-30 13:40:00",85889,"PSTI",14.05,77.04,76.72,77.1,76.37,36.88,51.31,32.8,1.17,50.64,57.45,45.24,3.92,3.773,165.2,14.17,8.77,1044.265,15.37,0.1864961,0.2092381,0.8452961
"2018-05-30 13:45:00",85890,"PSTI",14.04,76.67,76.71,77.16,76.49,38.58,49.13,30.35,1.209,50.13,56.25,43.15,4.043,4.016,160.8,23.38,8.11,1048.741,15.37,0.1936954,0.2194497,0.8372269
"2018-05-30 13:50:00",85891,"PSTI",14.04,75.63,75.92,76.73,75.39,43.93,48.45,34.26,1.329,51.13,54.95,46.07,4.923,4.591,166.3,17.32,9.86,1079.758,15.37,0.1936954,0.2194497,0.8372269
"2018-05-30 13:55:00",85892,"PSTI",14.04,75.63,75.67,75.88,75.45,39.77,50.83,36.75,1.204,52.18,56.18,47.33,5.053,5.013,186.4,14.71,7.234,1036.752,15.37,0.1936954,0.2194497,0.8372269
"2018-05-30 14:00:00",85893,"PSTI",14.04,75.51,75.6,75.87,75.26,47.5,50.49,38.96,1.431,52.6,56.16,48.67,5.291,5.173,183.1,19.36,7.891,1000.15,15.37,0.1757581,0.2029466,0.8208498
"2018-05-30 14:05:00",85894,"PSTI",14.04,75.51,75.71,75.94,75.51,42.12,51.82,39.13,1.269,53.48,56.92,49.06,4.78,4.912,174.5,24.86,7.453,967.0532,15.37,0.1757581,0.2029466,0.8208498
"2018-05-30 14:10:00",85895,"PSTI",14.04,75.63,75.93,76.3,75.51,38.72,54.75,33.41,1.172,53.17,58.46,44.87,4.818,4.669,159.6,22.34,9.64,948.3501,15.37,0.1757581,0.2029466,0.8208498
"2018-05-30 14:15:00",85896,"PSTI",14.02,75.93,75.88,76.24,75.57,47.77,49.68,33.92,1.46,51.83,55.95,45.26,5.129,4.966,172.5,12.63,11.18,939.3683,15.37,0.1676286,0.1937441,0.8005769
"2018-05-30 14:20:00",85897,"PSTI",14.04,75.75,75.81,75.99,75.5,51.51,53.96,37.87,1.565,52.15,57.88,48.45,5.85,5.532,163.2,15.02,10.08,933.3853,15.36,0.1676286,0.1937441,0.8005769
"2018-05-30 14:25:00",85898,"PSTI",14.03,75.87,76,76.36,75.69,38.48,52.84,37.09,1.174,51.34,57.36,47.89,6.252,6.195,165.7,13.94,9.86,927.6325,15.36,0.1676286,0.1937441,0.8005769
"2018-05-30 14:30:00",85899,"PSTI",14.04,76.61,76.24,76.79,75.81,40.83,49.78,30.69,1.276,51.48,56.21,43.01,5.854,6.118,165,14.77,7.672,921.8287,15.36,0.1668269,0.1966233,0.7805472
"2018-05-30 14:35:00",85900,"PSTI",14.04,76.91,77.04,77.4,76.61,51,52.09,31.98,1.61,52.8,58.09,44.78,5.349,5.54,194.4,21.32,8.99,916.5478,15.36,0.1668269,0.1966233,0.7805472
"2018-05-30 14:40:00",85901,"PSTI",14.04,76.24,76.58,77.03,76.11,46.68,52.46,35.72,1.441,52.83,58.29,47.66,4.996,5.085,151.5,18.45,8.55,911.1765,15.36,0.1668269,0.1966233,0.7805472
"2018-05-30 14:45:00",85902,"PSTI",14.03,76.61,76.22,76.67,75.93,46,51.78,34.5,1.438,51.6,57.53,46.03,5.197,5.193,155.3,12.05,9.86,906.1131,15.36,0.1642667,0.1920285,0.7550747
"2018-05-30 14:50:00",85903,"PSTI",14.03,76.85,76.69,76.85,76.48,40.69,48.14,35.25,1.282,51.32,55.74,47.14,5.694,5.558,171.5,12.92,10.52,902.3128,15.36,0.1642667,0.1920285,0.7550747
"2018-05-30 14:55:00",85904,"PSTI",14.03,77.28,77.14,77.46,76.66,44.16,48.99,33.85,1.411,51.4,56.44,46.71,5.696,5.677,194.5,25.59,8.99,900.1623,15.36,0.1642667,0.1920285,0.7550747
"2018-05-30 15:00:00",85905,"PSTI",14.02,76.42,76.84,77.4,76.36,39.33,46,30.48,1.222,50.72,54.54,43.53,6.789,6.042,179.2,21.54,13.81,898.3022,15.36,0.1648659,0.1948835,0.7299466
"2018-05-30 15:05:00",85906,"PSTI",14.02,76.91,76.66,77.09,76.36,39.19,45.35,33.75,1.238,50.44,54.37,45.91,6.885,6.944,185.4,13.81,13.15,885.454,15.36,0.1648659,0.1948835,0.7299466
"2018-05-30 15:10:00",85907,"PSTI",14.02,77.34,77.37,77.77,76.91,38.38,47.09,31.51,1.229,51.26,55.96,44.81,7.075,6.986,182.4,18.6,14.25,869.6671,15.36,0.1648659,0.1948835,0.7299466
"2018-05-30 15:15:00",85908,"PSTI",14.02,77.09,77.14,77.34,76.91,40.76,47.94,35.93,1.295,51.75,55.93,47.97,6.482,6.892,168.8,14.73,10.52,851.9056,15.36,0.1596954,0.1928941,0.7006372
"2018-05-30 15:20:00",85909,"PSTI",14.02,76.97,77.28,77.58,76.91,39.13,48.99,35.86,1.238,52.08,56.76,47.97,6.618,6.375,169.3,14.83,10.96,856.5303,15.36,0.1596954,0.1928941,0.7006372
"2018-05-30 15:25:00",85910,"PSTI",14.02,76.17,76.65,76.97,76.17,37.83,47.15,36.06,1.166,50.36,55.11,47.85,7.032,6.825,179.7,14.95,13.81,799.4117,15.36,0.1596954,0.1928941,0.7006372
"2018-05-30 15:30:00",85911,"PSTI",14.02,76.41,76.22,76.54,75.93,43.55,46,32.42,1.353,50.01,54.09,44.5,7.106,7.216,176.2,19.52,14.69,741.7608,15.36,0.1330388,0.1641239,0.6694889
"2018-05-30 15:35:00",85912,"PSTI",14.02,75.56,75.94,76.41,75.37,34.12,47.05,30.89,1.03,48.24,54.65,42.81,7.099,6.958,214.1,17.65,12.06,607.0244,15.36,0.1330388,0.1641239,0.6694889
"2018-05-30 15:40:00",85913,"PSTI",14.02,74.39,75.1,75.62,74.39,38.78,44.19,32.52,1.126,47.79,52,43.4,7.373,7.187,222.4,14.5,14.47,490.2374,15.35,0.1330388,0.1641239,0.6694889
"2018-05-30 15:45:00",85914,"PSTI",14.03,73.9,73.99,74.52,73.66,39.81,42.39,35.25,1.137,46.84,49.6,44.76,7.256,7.282,217.9,10.47,14.25,367.5396,15.35,0.08297486,0.1123412,0.6395397
"2018-05-30 15:50:00",85915,"PSTI",14.03,68.27,72.35,74.88,68.27,60.76,60.83,30.59,1.434,49.82,54.52,41.27,8.68,7.806,296.6,40.97,21.7,322.5037,15.35,0.08297486,0.1123412,0.6395397
"2018-05-30 15:55:00",85916,"PSTI",14.04,66.31,67.13,68.39,66.19,63.35,63.93,57.5,1.397,53.18,54.66,51.87,10.48,9.93,352,14.02,21.04,389.9882,15.35,0.08297486,0.1123412,0.6395397
"2018-05-30 16:00:00",85917,"PSTI",14.04,65.21,65.45,66.31,64.96,62.16,65.73,60.35,1.319,52.8,53.82,51.51,15.3,12.66,351.6,16.58,31.78,448.6503,15.34,0.09321243,0.1198142,0.5989085
"2018-05-30 16:05:00",85918,"PSTI",14.04,65.4,65.07,65.46,64.66,60.9,67.16,60.9,1.301,52.38,53.82,51.26,18.77,17.39,353.6,17.54,32.88,550.4895,15.34,0.09321243,0.1198142,0.5989085
"2018-05-30 16:10:00",85919,"PSTI",14.06,66.32,65.82,66.5,65.21,59.44,64.34,58.62,1.311,52.41,53.94,50.92,21.17,19.68,344.9,14.08,34.85,641.5743,15.34,0.09321243,0.1198142,0.5989085
"2018-05-30 16:15:00",85920,"PSTI",14.07,64.85,66.12,66.5,64.85,62.43,65.12,58.96,1.308,52.68,54.01,51.35,21.82,21.49,348.3,12.65,34.41,770.3654,15.33,0.1161049,0.1494068,0.5611098
"2018-05-30 16:20:00",85921,"PSTI",14.08,64.79,64.48,65.09,64.11,60.94,65.39,59.64,1.274,51.81,52.55,50.51,22.17,22.01,351,13.18,31.56,731.069,15.33,0.1161049,0.1494068,0.5611098
"2018-05-30 16:25:00",85922,"PSTI",14.09,63.87,64.46,65.03,63.87,65.23,68.12,61.21,1.321,52.31,53.62,51,21.95,22.25,348.4,14.99,29.15,634.9806,15.33,0.1161049,0.1494068,0.5611098
"2018-05-30 16:30:00",85923,"PSTI",14.11,63.01,63.36,63.93,62.89,63.08,66.83,62.54,1.24,51.32,52.14,50.18,21.28,21.78,351.3,16.29,31.13,439.301,15.33,0.07261391,0.103218,0.5230244
"2018-05-30 16:35:00",85924,"PSTI",14.13,62.71,62.77,63.01,62.46,68.42,68.42,63.01,1.33,51.24,52.2,50.14,19.78,20.7,355.6,14.84,28.72,339.1768,15.33,0.07261391,0.103218,0.5230244
"2018-05-30 16:40:00",85925,"PSTI",14.14,63.14,62.75,63.26,62.46,66.38,68.66,65.26,1.31,51.54,52.41,50.75,19.19,19.47,358.6,17.64,26.3,246.7074,15.32,0.07261391,0.103218,0.5230244
"2018-05-30 16:45:00",85926,"PSTI",14.14,65.71,64.95,65.95,63.2,62.1,68.25,60.67,1.341,52.57,54.15,51.52,17.75,18.35,350.2,11.11,24.99,335.4678,15.32,0.0730185,0.1006452,0.4828992
"2018-05-30 16:50:00",85927,"PSTI",14.15,64.12,64.92,65.77,64.12,67.06,68.05,60.84,1.37,52.86,54.09,51.22,16.29,16.89,350.3,12.66,24.99,439.6229,15.32,0.0730185,0.1006452,0.4828992
"2018-05-30 16:55:00",85928,"PSTI",14.16,63.99,63.77,64.24,63.5,70.19,70.19,65.23,1.428,53,54.12,52.04,14.35,15.39,356,11.75,19.51,436.1811,15.32,0.0730185,0.1006452,0.4828992
"2018-05-30 17:00:00",85929,"PSTI",14.16,66.38,65.63,66.57,63.93,60.02,70.6,59.75,1.327,53.04,54.36,51.67,12.57,13.46,13.95,11.8,18.19,388.9713,15.32,0.06584261,0.09026363,0.4405608
"2018-05-30 17:05:00",85930,"PSTI",13.96,66.2,66.76,67.18,66.2,62.2,63.18,58.01,1.366,53.06,54.1,51.72,11.96,12.11,15.1,12.62,20.39,385.5134,15.33,0.06584261,0.09026363,0.4405608
"2018-05-30 17:10:00",85931,"PSTI",13.61,63.81,65.01,66.2,63.81,63.49,64.58,61.14,1.283,52.02,53.22,50.74,11.4,11.61,25.73,12.81,17.76,387.2764,15.33,0.06584261,0.09026363,0.4405608
"2018-05-30 17:15:00",85932,"PSTI",13.54,63.5,63.68,63.93,63.32,64.24,66.32,61.79,1.284,51.17,52.5,50.22,10.67,11,18.57,14.47,15.56,286.4062,15.33,0.0517664,0.07338911,0.3992333
"2018-05-30 17:20:00",85933,"PSTI",13.57,63.14,63.31,63.5,63.08,65.74,66.76,63.42,1.297,51.22,52.1,50.55,9.49,10.25,10.14,12.58,13.59,147.5395,15.32,0.0517664,0.07338911,0.3992333
"2018-05-30 17:25:00",85934,"PSTI",13.66,63.14,63.09,63.26,62.89,65.02,67.17,64.27,1.283,51.48,52.13,50.76,8.2,8.69,17.66,11.73,10.96,112.2398,15.32,0.0517664,0.07338911,0.3992333
"2018-05-30 17:30:00",85935,"PSTI",14.05,62.95,63.16,63.38,62.89,63.7,67,63.05,1.249,51.11,52.03,50.29,7.858,8.01,14.12,12.48,12.28,127.3245,15.32,0.03706413,0.05311562,0.3571224
"2018-05-30 17:35:00",85936,"PSTI",14.25,63.32,63.15,63.38,62.89,64.17,65.26,62.61,1.275,50.79,51.3,50.03,7.672,7.682,22.15,11.24,12.49,143.3489,15.32,0.03706413,0.05311562,0.3571224
"2018-05-30 17:40:00",85937,"PSTI",14.26,63.44,63.36,63.5,63.14,62.61,64.48,61.08,1.249,50.42,51.27,49.56,8.3,8.07,22.87,11.86,13.15,157.4968,15.32,0.03706413,0.05311562,0.3571224
"2018-05-30 17:45:00",85938,"PSTI",14.25,63.39,63.36,63.51,63.2,63.53,64.27,61.04,1.265,50.39,51.14,49.58,8.27,8.36,18.96,10.55,11.84,173.1144,15.32,0.04010777,0.05594186,0.3144847
"2018-05-30 17:50:00",85939,"PSTI",14.25,63.39,63.4,63.51,63.2,62.81,64.58,61.11,1.251,50.58,51.39,49.61,8.36,8.32,15.14,11.95,13.37,192.0833,15.32,0.04010777,0.05594186,0.3144847
"2018-05-30 17:55:00",85940,"PSTI",14.24,63.57,63.44,63.7,63.26,62.68,65.33,61.25,1.256,50.72,51.62,49.82,8.15,8.2,8.44,12.06,13.81,209.7571,15.32,0.04010777,0.05594186,0.3144847
"2018-05-30 18:00:00",85941,"PSTI",14.25,63.76,63.87,64.19,63.45,62.44,65.2,59.14,1.26,50.93,52.06,49.02,8.34,8.26,359.7,12.04,12.71,219.1617,15.32,0.04214697,0.0585077,0.2711316
"2018-05-30 18:05:00",85942,"PSTI",14.19,63.88,63.99,64.37,63.7,63.63,65.54,60.33,1.289,51.22,52.26,49.94,8.55,8.4,357.3,14.97,12.93,216.7113,15.32,0.04214697,0.0585077,0.2711316
"2018-05-30 18:10:00",85943,"PSTI",14.27,63.39,63.65,64.01,63.33,64.93,66.02,62.65,1.293,51.3,52.09,50.59,8.9,8.77,2.898,10.98,14.03,206.4362,15.32,0.04214697,0.0585077,0.2711316
"2018-05-30 18:15:00",85944,"PSTI",14.27,62.9,63.1,63.45,62.78,68.6,69.59,63.5,1.343,51.93,52.95,50.62,8.71,8.89,8.1,9.15,12.71,194.5953,15.32,0.03729492,0.05324844,0.2278579
"2018-05-30 18:20:00",85945,"PSTI",14.19,62.9,62.88,63.03,62.78,66.9,69.28,65.95,1.309,52.14,52.82,51.32,8.48,8.59,8.02,7.961,11.84,183.6935,15.32,0.03729492,0.05324844,0.2278579
"2018-05-30 18:25:00",85946,"PSTI",13.83,62.78,62.85,63.02,62.66,65.78,68.23,65.27,1.282,51.54,52.4,50.99,8.29,8.31,14.86,10.41,11.84,174.5237,15.32,0.03729492,0.05324844,0.2278579
"2018-05-30 18:30:00",85947,"PSTI",13.68,62.6,62.66,62.91,62.41,68.81,68.84,65.54,1.332,51.73,52.31,51.06,8.02,8.09,12.3,10.87,11.62,164.5892,15.32,0.03052379,0.04450084,0.1856156
"2018-05-30 18:35:00",85948,"PSTI",13.57,63.45,62.93,63.52,62.36,63.16,69.35,61.39,1.26,51.38,52.46,49.74,8.57,8.21,358.5,10.02,17.97,153.4172,15.32,0.03052379,0.04450084,0.1856156
"2018-05-30 18:40:00",85949,"PSTI",13.48,63.64,63.45,63.83,63.15,60.85,65.24,60.3,1.222,50.54,51.5,49.55,9.55,9.04,349.7,10.1,17.1,139.3094,15.32,0.03052379,0.04450084,0.1856156
"2018-05-30 18:45:00",85950,"PSTI",13.43,62.66,63.12,63.7,62.48,61.87,65.2,60.61,1.201,50.34,51.06,49.32,10.72,10.09,358.7,13.21,16.44,122.6711,15.32,0.02847358,0.04462282,0.1451138
"2018-05-30 18:50:00",85951,"PSTI",13.37,61.99,62.42,62.84,61.93,66.56,66.56,61.08,1.261,50.06,50.85,49.12,10.71,10.95,4.275,9.79,16.66,105.74,15.32,0.02847358,0.04462282,0.1451138
"2018-05-30 18:55:00",85952,"PSTI",13.32,61.62,61.71,62.05,61.44,67.01,68.47,66.43,1.254,50.76,51.28,50.4,9.67,10.24,9.06,11.2,11.84,89.53669,15.32,0.02847358,0.04462282,0.1451138
"2018-05-30 19:00:00",85953,"PSTI",13.29,60.95,61.23,61.68,60.89,71.81,72.9,66.94,1.312,51.67,52.4,50.5,8.17,8.97,10.44,8.54,9.64,74.86679,15.32,0.02349139,0.03868659,0.1061009
"2018-05-30 19:05:00",85954,"PSTI",13.23,61.13,61.05,61.26,60.83,70.44,72.56,69.49,1.295,51.72,52.22,51.05,7.14,7.5,7.984,11.98,9.86,59.68266,15.32,0.02349139,0.03868659,0.1061009
"2018-05-30 19:10:00",85955,"PSTI",13.19,61.25,61.17,61.44,60.95,68.74,70.44,67.31,1.269,51.04,51.53,50.21,6.731,6.956,6.533,11.91,10.74,45.09807,15.32,0.02349139,0.03868659,0.1061009
"2018-05-30 19:15:00",85956,"PSTI",13.15,61.93,61.53,61.93,61.13,66.8,69.01,65.75,1.264,50.7,51.09,50.2,6.995,6.807,352.9,10.58,10.08,32.42217,15.31,0.01622215,0.0269476,0.07005348
"2018-05-30 19:20:00",85957,"PSTI",13.12,62.42,62.23,62.54,61.81,63.78,67.04,63.06,1.227,50.09,50.9,49.5,7.162,7.078,345.9,9.12,10.08,22.67218,15.31,0.01622215,0.0269476,0.07005348
"2018-05-30 19:25:00",85958,"PSTI",13.09,63.04,62.6,63.16,62.18,60.17,65.14,60.03,1.183,49.52,50.53,48.75,7.766,7.353,335.1,18.32,13.59,15.35404,15.31,0.01622215,0.0269476,0.07005348
"2018-05-30 19:30:00",85959,"PSTI",13.07,63.17,62.92,63.17,62.61,67.42,68.89,60,1.332,51.4,52.73,48.91,9.63,8.59,278.2,11.75,23.24,9.866169,15.32,0.01906515,0.03260068,0.03893201
"2018-05-30 19:35:00",85960,"PSTI",13.05,65.12,64.53,65.37,63.1,59.36,68,57.38,1.256,50.69,52.47,49.61,10.71,10.31,301.9,12.19,25.43,6.159059,15.32,0.01906515,0.03260068,0.03893201
"2018-05-30 19:40:00",85961,"PSTI",13.03,63.9,64.49,65.12,63.9,64.56,64.94,59.46,1.309,51.35,52.12,50.54,11.02,10.91,310.5,14.49,14.91,3.970013,15.32,0.01906515,0.03260068,0.03893201
"2018-05-30 19:45:00",85962,"PSTI",13.03,62.92,63.26,64.02,62.86,67.63,67.93,64.33,1.324,51.95,52.47,51.37,10.71,10.94,342.9,12.94,17.32,2.798779,15.32,0.02492979,0.0433574,0.01805363
"2018-05-30 19:50:00",85963,"PSTI",13.02,62.18,62.79,64.45,62.06,68.95,71.4,53.3,1.316,51.77,53.19,46.16,11.14,11.09,330.5,21.02,29.15,2.221797,15.32,0.02492979,0.0433574,0.01805363
"2018-05-30 19:55:00",85964,"PSTI",13.02,63.54,62.98,63.78,62.18,64.4,69.06,61.5,1.289,51.13,52.04,50.03,10.5,10.92,286.2,11.21,11.18,1.800307,15.32,0.02492979,0.0433574,0.01805363
"2018-05-30 20:00:00",85965,"PSTI",13.02,63.29,62.43,63.6,60.96,59.25,74.67,58.54,1.176,51.78,53.52,48.21,10.04,10,241.1,21.74,23.24,1.477434,15.32,0.01090136,0.01361882,0.007297523
"2018-05-30 20:05:00",85966,"PSTI",13.01,61.15,62.03,63.53,60.72,65.01,68.38,59.22,1.196,50.08,50.87,48.85,10.66,10.02,194.1,16.91,25.87,1.191817,15.32,0.01090136,0.01361882,0.007297523
"2018-05-30 20:10:00",85967,"PSTI",13,59.49,60.42,61.33,59.43,74.13,74.17,65.01,1.286,50.59,51.38,49.29,10.93,10.85,180.4,12.65,15.56,0.9602304,15.32,0.01090136,0.01361882,0.007297523
"2018-05-30 20:15:00",85968,"PSTI",13,58.51,58.96,59.56,58.45,79.78,79.78,74.13,1.336,51.81,52.43,51.2,11.03,11.27,137.6,15.39,16.88,0.8501648,15.32,0.009105423,0.01131961,0.001448183
"2018-05-30 20:20:00",85969,"PSTI",13,57.17,57.78,58.58,57.17,86.7,86.7,79.75,1.383,52.89,53.33,52.26,10.89,11,106,13.22,19.07,0.8443136,15.33,0.009105423,0.01131961,0.001448183
"2018-05-30 20:25:00",85970,"PSTI",12.99,56.62,56.8,57.23,56.55,92.4,92.4,86.7,1.445,53.84,54.5,53.2,13.19,11.86,117,12.55,21.04,0.9017963,15.33,0.009105423,0.01131961,0.001448183
"2018-05-30 20:30:00",85971,"PSTI",12.99,56.92,56.84,57.05,56.55,93.2,93.2,92.3,1.473,54.79,55.08,54.39,15.08,14.17,124.7,11.04,26.52,0.9727283,15.33,0.002855082,0.003525769,2.5E-07
"2018-05-30 20:35:00",85972,"PSTI",12.99,57.17,57.07,57.17,56.86,91.3,93.2,91.1,1.457,54.78,55.1,54.49,16.1,15.77,122.2,10.98,24.77,1.017746,15.33,0.002855082,0.003525769,2.5E-07
"2018-05-30 20:40:00",85973,"PSTI",12.99,57.17,57.2,57.54,56.98,89.8,91.8,88.9,1.432,54.45,54.83,54.11,14.94,15.71,102.6,12.34,18.63,1.070812,15.33,0.002855082,0.003525769,2.5E-07
"2018-05-30 20:45:00",85974,"PSTI",12.98,57.17,57.08,57.17,56.92,87,90.2,87,1.388,53.86,54.32,53.31,12.67,13.86,93.9,13.17,16.66,1.213108,15.33,0.002623583,0.003159312,2.5E-07
"2018-05-30 20:50:00",85975,"PSTI",12.98,57.29,57.19,57.41,56.98,86.3,87.1,86.3,1.383,53.33,53.5,53.14,9.54,11.01,75.18,13.84,11.18,1.287315,15.33,0.002623583,0.003159312,2.5E-07
"2018-05-30 20:55:00",85976,"PSTI",12.98,57.66,57.55,57.84,57.11,83.2,86.6,83.2,1.351,52.97,53.45,52.56,7.328,8.35,68.92,15.4,10.08,1.163168,15.33,0.002623583,0.003159312,2.5E-07
"2018-05-30 21:00:00",85977,"PSTI",12.98,58.33,58.09,58.33,57.66,81.5,83.2,79.99,1.356,52.36,52.74,52.03,5.837,6.576,14.49,43.12,10.08,0.9381917,15.33,0.003429681,0.004443469,2.5E-07
"2018-05-30 21:05:00",85978,"PSTI",12.97,57.41,57.89,58.45,57.41,89.4,89.4,81.5,1.439,53.81,54.5,52.69,7.143,6.334,304,9.96,18.63,0.7941185,15.33,0.003429681,0.004443469,2.5E-07
"2018-05-30 21:10:00",85979,"PSTI",12.97,57.47,57.46,57.54,57.29,87.4,89.4,87.4,1.41,54.24,54.47,53.75,8.14,7.762,321.4,13.06,14.91,0.7388571,15.33,0.003429681,0.004443469,2.5E-07
"2018-05-30 21:15:00",85980,"PSTI",12.95,57.35,57.48,57.72,57.23,87.9,88,86.2,1.412,53.66,53.89,53.46,9.3,8.73,325,9.3,12.06,0.6061987,15.33,0.002177416,0.002935756,2.5E-07
"2018-05-30 21:20:00",85981,"PSTI",12.97,56.86,57.2,57.41,56.8,89,89.2,87.6,1.405,53.76,53.89,53.58,8.38,9.01,318.2,8.57,11.4,0.3934736,15.33,0.002177416,0.002935756,2.5E-07
"2018-05-30 21:25:00",85982,"PSTI",12.97,56.8,56.9,57.05,56.68,88.5,89.1,88,1.393,53.56,53.79,53.34,8.18,8.11,311.8,9.75,11.4,0.1849564,15.33,0.002177416,0.002935756,2.5E-07
"2018-05-30 21:30:00",85983,"PSTI",12.96,56.8,56.68,56.86,56.43,87.5,88.8,87.5,1.378,53.3,53.54,53.04,7.831,7.928,328.7,8.8,10.74,0.06057036,15.33,0.002052348,0.002729314,2.5E-07
"2018-05-30 21:35:00",85984,"PSTI",12.95,56.43,56.59,56.8,56.37,89.1,89.2,87.5,1.385,53.23,53.38,53.05,7.154,7.474,326.2,10.25,9.21,0.002950217,15.33,0.002052348,0.002729314,2.5E-07
"2018-05-30 21:40:00",85985,"PSTI",12.95,56.31,56.32,56.56,56.13,90.1,90.3,89,1.393,53.35,53.62,53.13,6.473,6.804,344.5,11.43,8.77,0,15.33,0.002052348,0.002729314,2.5E-07
"2018-05-30 21:45:00",85986,"PSTI",12.96,55.88,56.21,56.49,55.88,91.8,91.8,90.1,1.398,53.61,53.81,53.42,5.544,6.102,349.8,11.74,7.234,0,15.33,0.001235395,0.001764499,2.5E-07
"2018-05-30 21:50:00",85987,"PSTI",12.95,55.33,55.52,55.94,55.21,93.3,93.4,91.7,1.392,53.47,53.64,53.3,5.084,5.25,24.03,10.62,6.795,0,15.33,0.001235395,0.001764499,2.5E-07
"2018-05-30 21:55:00",85988,"PSTI",12.95,56.19,55.61,56.19,55.27,91.7,93.5,91.7,1.412,53.64,54.08,53.28,4.977,5.016,341.9,25.77,7.672,0,15.33,0.001235395,0.001764499,2.5E-07
"2018-05-30 22:00:00",85989,"PSTI",12.94,56.49,56.46,56.74,56.13,88.8,91.7,87.9,1.382,53.41,53.9,53.05,5.386,5.104,346.3,18.59,10.08,0,15.33,0.0002131463,0.0004853571,2.5E-07
"2018-05-30 22:05:00",85990,"PSTI",12.94,56.31,56.3,56.43,56.13,90,90,88.7,1.392,53.15,53.44,52.98,5.68,5.546,2.178,11.44,8.99,0,15.33,0.0002131463,0.0004853571,2.5E-07
"2018-05-30 22:10:00",85991,"PSTI",12.94,56.68,56.56,56.8,56.19,87.9,90.3,87.9,1.378,53.43,53.77,53.1,5.974,5.839,351,12.51,8.77,0,15.33,0.0002131463,0.0004853571,2.5E-07
"2018-05-30 22:15:00",85992,"PSTI",12.94,56.98,56.84,57.11,56.62,88.2,88.6,87.5,1.398,53.34,53.65,53.06,6.343,6.158,346.8,12.9,11.84,0,15.33,0.001143405,0.001695763,2.5E-07
"2018-05-30 22:20:00",85993,"PSTI",12.94,56.92,57.07,57.23,56.86,88.7,88.7,87.4,1.402,53.57,53.76,53.39,6.549,6.484,343.1,12.76,8.55,0,15.33,0.001143405,0.001695763,2.5E-07
"2018-05-30 22:25:00",85994,"PSTI",12.94,56.92,56.81,57.05,56.62,89.8,90.8,88.7,1.421,53.94,54.17,53.61,6.121,6.335,337.6,13.9,6.795,0,15.33,0.001143405,0.001695763,2.5E-07
"2018-05-30 22:30:00",85995,"PSTI",12.94,57.23,57.06,57.29,56.74,87.3,89.8,87.2,1.396,53.7,54.02,53.34,5.833,5.988,331.7,11.33,8.99,0,15.34,0.001297069,0.001876789,2.5E-07
"2018-05-30 22:35:00",85996,"PSTI",12.94,57.23,57.14,57.29,56.98,87.1,87.9,87,1.392,53.5,53.74,53.24,5.72,5.75,326.8,10.04,8.55,0,15.33,0.001297069,0.001876789,2.5E-07
"2018-05-30 22:40:00",85997,"PSTI",12.94,57.29,57.3,57.47,57.11,86.4,87.1,85.7,1.384,53.27,53.45,53.07,6.184,6.014,318.7,13.67,10.74,0,15.34,0.001297069,0.001876789,2.5E-07
"2018-05-30 22:45:00",85998,"PSTI",12.93,57.11,57.24,57.41,56.98,87.7,87.7,86.1,1.396,53.37,53.6,53.15,5.915,6.051,321.4,10.4,7.672,0,15.34,0.001645496,0.0023582,2.5E-07
"2018-05-30 22:50:00",85999,"PSTI",12.93,56.98,57.03,57.29,56.86,87.7,88.5,87.6,1.391,53.56,53.72,53.41,5.516,5.729,315.5,9.8,6.795,0,15.34,0.001645496,0.0023582,2.5E-07
"2018-05-30 22:55:00",86000,"PSTI",12.93,57.05,57.11,57.29,56.92,89.1,89.2,87.3,1.416,53.69,54.02,53.27,4.269,4.891,328,13.86,5.261,0,15.34,0.001645496,0.0023582,2.5E-07
"2018-05-30 23:00:00",86001,"PSTI",12.93,56.56,56.86,57.11,56.49,90.5,90.6,88.9,1.413,53.89,54.06,53.71,3.278,3.739,355.5,19.62,4.603,0,15.34,0.0007493999,0.001230111,2.5E-07
"2018-05-30 23:05:00",86002,"PSTI",12.91,56,56.21,56.56,55.88,93.7,93.7,90.6,1.433,54.02,54.26,53.74,2.638,2.964,59.1,11.29,3.726,0,15.35,0.0007493999,0.001230111,2.5E-07
"2018-05-30 23:10:00",86003,"PSTI",12.93,55.88,55.86,56,55.7,93.3,94.5,93.3,1.421,54.19,54.37,53.94,3.624,2.883,67.54,12.43,13.59,0,15.35,0.0007493999,0.001230111,2.5E-07
"2018-05-30 23:15:00",86004,"PSTI",12.92,56.19,56.11,56.31,55.82,91.2,93.3,91.2,1.405,53.84,54.07,53.62,5.848,4.832,61.06,9.63,13.15,0,15.35,-0.0005580191,-0.0005449306,2.5E-07
"2018-05-30 23:20:00",86005,"PSTI",12.91,56.19,56.17,56.31,56,89.8,91.2,89.7,1.382,53.43,53.8,53.12,7.355,6.585,60.02,11.59,11.84,0,15.35,-0.0005580191,-0.0005449306,2.5E-07
"2018-05-30 23:25:00",86006,"PSTI",12.92,56.07,56.06,56.31,55.82,90.1,90.4,89.6,1.382,53.19,53.37,53.03,7.723,7.755,65.35,9.42,10.08,0,15.35,-0.0005580191,-0.0005449306,2.5E-07
"2018-05-30 23:30:00",86007,"PSTI",12.92,56.07,56.02,56.25,55.82,90,90.3,88.7,1.379,53.04,53.24,52.76,7.12,7.393,64.43,11.62,11.18,0,15.35,0.001252092,0.001762797,2.5E-07
"2018-05-30 23:35:00",86008,"PSTI",12.92,56.07,56.09,56.25,55.94,87.8,90,87.7,1.346,52.77,53.2,52.43,7.092,7.144,59.52,10.86,11.62,0,15.35,0.001252092,0.001762797,2.5E-07
"2018-05-30 23:40:00",86009,"PSTI",12.92,55.82,55.98,56.25,55.7,89.6,89.6,87,1.361,52.56,52.83,52.28,6.647,6.916,49.24,13.07,9.64,0,15.35,0.001252092,0.001762797,2.5E-07
"2018-05-30 23:45:00",86010,"PSTI",12.91,55.58,55.6,55.82,55.39,92.6,92.6,89.6,1.394,53.09,53.58,52.62,5.856,6.2,353.3,16.6,7.672,0,15.35,0.001287824,0.00183093,2.5E-07
"2018-05-30 23:50:00",86011,"PSTI",12.91,55.27,55.27,55.58,54.96,93.1,93.1,92.3,1.387,53.18,53.48,52.95,5.003,5.392,357.8,15.07,7.453,0,15.35,0.001287824,0.00183093,2.5E-07
"2018-05-30 23:55:00",86012,"PSTI",12.91,55.09,55.13,55.27,54.96,93.9,94.2,93.1,1.39,53.35,53.64,53.05,4.669,4.755,344.3,12.35,6.576,0,15.35,0.001287824,0.00183093,2.5E-07
"2018-05-31 00:00:00",86013,"PSTI",12.91,55.09,55.17,55.33,55.02,93.4,93.9,93.2,1.382,53.38,53.62,53.14,4.653,4.62,335.9,9.49,7.234,0,15.35,-0.0001864313,-4.938729E-05,2.5E-07
"2018-05-31 00:05:00",86014,"PSTI",12.89,54.66,54.88,55.15,54.53,93.1,93.5,93.1,1.356,53.03,53.3,52.61,4.456,4.621,356.6,17.41,7.453,0,15.35,-0.0001864313,-4.938729E-05,2.5E-07
"2018-05-31 00:10:00",86015,"PSTI",12.9,54.9,54.79,54.96,54.59,93.1,93.2,92.1,1.369,52.74,53.05,52.37,4.034,4.202,340.7,19.63,4.822,0,15.35,-0.0001864313,-4.938729E-05,2.5E-07
"2018-05-31 00:15:00",86016,"PSTI",12.89,55.33,55.15,55.45,54.84,91.2,93.2,91.2,1.362,52.88,53.1,52.72,4.085,4.076,307.7,10.92,7.234,0,15.35,-0.0002773576,-0.0001631672,2.5E-07
"2018-05-31 00:20:00",86017,"PSTI",12.9,55.7,55.56,55.76,55.33,89.9,91.3,89.9,1.361,52.84,53.01,52.63,4.468,4.172,312.3,9.73,6.795,0,15.35,-0.0002773576,-0.0001631672,2.5E-07
"2018-05-31 00:25:00",86018,"PSTI",12.9,55.58,55.71,55.82,55.51,90.3,90.3,89.3,1.361,52.78,52.92,52.61,5.745,5.042,306.7,6.108,9.64,0,15.35,-0.0002773576,-0.0001631672,2.5E-07
"2018-05-31 00:30:00",86019,"PSTI",12.9,55.39,55.45,55.58,55.27,90.5,90.9,90.2,1.354,52.77,52.95,52.56,6.622,6.238,305.7,6.574,10.52,0,15.35,0.0005114667,0.0008838278,2.5E-07
"2018-05-31 00:35:00",86020,"PSTI",12.9,55.58,55.46,55.64,55.27,90.5,91.2,90.5,1.364,52.84,52.99,52.64,7.135,6.898,302.4,10.18,10.3,0,15.35,0.0005114667,0.0008838278,2.5E-07
"2018-05-31 00:40:00",86021,"PSTI",12.88,55.64,55.6,55.76,55.45,90.1,90.9,89.9,1.36,52.85,53.05,52.66,7.49,7.367,301.9,12.06,14.69,0,15.35,0.0005114667,0.0008838278,2.5E-07
"2018-05-31 00:45:00",86022,"PSTI",12.89,55.82,55.77,55.94,55.51,88,90.1,87.9,1.337,52.59,52.84,52.27,8.51,7.931,306.9,9.96,16,0,15.35,0.001269279,0.001774629,2.5E-07
"2018-05-31 00:50:00",86023,"PSTI",12.89,55.94,55.83,56,55.7,86.9,88.6,86.7,1.327,52.26,52.53,51.93,9.57,9.05,316,9.87,14.47,0,15.36,0.001269279,0.001774629,2.5E-07
"2018-05-31 00:55:00",86024,"PSTI",12.89,55.88,55.86,56,55.76,86.6,87.3,86.2,1.319,51.99,52.25,51.74,9.4,9.65,318,11.98,12.06,0,15.36,0.001269279,0.001774629,2.5E-07
"2018-05-31 01:00:00",86025,"PSTI",12.89,55.82,55.85,56,55.7,87.1,87.2,85.9,1.323,51.92,52.11,51.69,7.423,8.51,332.2,9.03,8.33,0,15.36,0.002545677,0.0032951,2.5E-07
"2018-05-31 01:05:00",86026,"PSTI",12.87,55.21,55.62,55.82,55.21,89.5,89.5,86.3,1.33,51.95,52.32,51.63,5.582,6.531,353.2,13.38,6.138,0,15.36,0.002545677,0.0032951,2.5E-07
"2018-05-31 01:10:00",86027,"PSTI",12.88,54.84,54.97,55.33,54.78,91.6,91.6,89.5,1.344,52.3,52.53,52.11,3.948,4.718,14.36,7.598,5.042,0,15.36,0.002545677,0.0032951,2.5E-07
"2018-05-31 01:15:00",86028,"PSTI",12.88,54.66,54.78,54.9,54.53,92.2,92.3,91.6,1.344,52.55,52.65,52.34,2.54,3.209,41.21,12.05,1.754,0,15.36,0.0004332012,0.0007900898,2.5E-07
"2018-05-31 01:20:00",86029,"PSTI",12.86,54.29,54.51,54.84,54.17,94.5,94.5,92.2,1.358,52.6,52.79,52.4,1.826,2.099,110.1,26.41,3.069,0,15.36,0.0004332012,0.0007900898,2.5E-07
"2018-05-31 01:25:00",86030,"PSTI",12.87,53.98,54.04,54.29,53.86,96.2,96.3,94.5,1.368,52.86,53.06,52.58,1.631,1.688,102.8,12.83,2.85,0,15.35,0.0004332012,0.0007900898,2.5E-07
"2018-05-31 01:30:00",86031,"PSTI",12.88,54.1,54.02,54.17,53.86,96.3,96.5,96.2,1.375,53.03,53.17,52.87,1.923,1.734,75.48,16.22,2.192,0,15.36,-0.001606232,-0.002138543,2.5E-07
"2018-05-31 01:35:00",86032,"PSTI",12.87,54.35,54.14,54.47,53.98,98,98,96.2,1.411,53.33,53.94,53.03,1.635,1.836,348.5,45.79,2.192,0,15.36,-0.001606232,-0.002138543,2.5E-07
"2018-05-31 01:40:00",86033,"PSTI",12.87,54.17,54.44,54.66,54.1,97.9,98.3,97.8,1.401,53.91,54.17,53.5,1.933,1.754,224.1,19.15,3.946,0,15.38,-0.001606232,-0.002138543,2.5E-07
"2018-05-31 01:45:00",86034,"PSTI",12.87,53.86,54.05,54.29,53.8,98.4,98.4,97.8,1.392,53.53,53.71,53.35,2.444,2.182,174.8,8.62,4.165,0,15.39,-0.001823304,-0.002463376,2.5E-07
"2018-05-31 01:50:00",86035,"PSTI",12.85,53.86,53.93,54.1,53.8,99.5,99.5,98.4,1.408,53.69,53.87,53.46,2.675,2.634,158.5,21.15,3.946,0,15.4,-0.001823304,-0.002463376,2.5E-07
"2018-05-31 01:55:00",86036,"PSTI",12.87,53.68,53.78,53.98,53.61,100.1,100.1,99.4,1.406,53.76,53.91,53.64,2.436,2.457,75.92,16.45,4.384,0,15.4,-0.001823304,-0.002463376,2.5E-07
"2018-05-31 02:00:00",86037,"PSTI",12.87,53.86,53.79,53.98,53.61,99.6,100.1,99.6,1.41,53.79,53.96,53.64,2.861,2.662,92,7.197,5.918,0,15.4,-0.001849668,-0.002438358,2.5E-07
"2018-05-31 02:05:00",86038,"PSTI",12.85,53.86,53.83,53.92,53.68,99.8,99.9,99.4,1.413,53.73,53.84,53.55,4.272,3.431,98.7,7.371,9.86,0,15.4,-0.001849668,-0.002438358,2.5E-07
"2018-05-31 02:10:00",86039,"PSTI",12.85,53.92,53.9,54.04,53.74,100,100.1,99.8,1.419,53.89,54.08,53.7,5.846,5.159,105.1,8.58,10.3,0,15.4,-0.001849668,-0.002438358,2.5E-07
"2018-05-31 02:15:00",86040,"PSTI",12.86,54.1,54.09,54.35,53.8,97.4,100.1,97.4,1.391,53.82,54.11,53.41,7.853,6.761,97.4,9.2,16.44,0,15.4,-0.001387513,-0.001660218,2.5E-07
"2018-05-31 02:20:00",86041,"PSTI",12.84,54.29,54.25,54.35,54.1,96.3,97.5,96.3,1.383,53.33,53.62,53.14,9.25,8.61,100.1,9.47,15.78,0,15.4,-0.001387513,-0.001660218,2.5E-07
"2018-05-31 02:25:00",86042,"PSTI",12.85,54.47,54.44,54.66,54.17,94.5,96.3,94,1.367,53.01,53.32,52.76,10.17,9.77,102.7,9.87,14.91,0,15.4,-0.001387513,-0.001660218,2.5E-07
"2018-05-31 02:30:00",86043,"PSTI",12.84,54.41,54.49,54.72,54.29,94.8,94.8,93.6,1.369,52.87,53.04,52.7,9.97,10.25,98.4,9.44,14.91,0,15.4,0.0002458746,0.0004304049,2.5E-07
"2018-05-31 02:35:00",86044,"PSTI",12.84,54.23,54.28,54.41,54.1,94.8,95.2,94.5,1.359,52.85,53.02,52.61,9.34,9.63,96.7,10.74,13.59,0,15.4,0.0002458746,0.0004304049,2.5E-07
"2018-05-31 02:40:00",86045,"PSTI",12.83,54.23,54.15,54.35,53.92,95,95.3,94.7,1.362,52.78,52.91,52.58,8.9,9.04,96.5,10.8,12.28,0,15.4,0.0002458746,0.0004304049,2.5E-07
"2018-05-31 02:45:00",86046,"PSTI",12.84,53.98,54.1,54.29,53.92,95.3,95.5,94.9,1.355,52.78,52.9,52.63,7.976,8.4,98.3,11.41,11.62,0,15.4,0.0002277753,0.0004148601,2.5E-07
"2018-05-31 02:50:00",86047,"PSTI",12.84,53.98,54.01,54.17,53.86,94.7,95.4,94.6,1.346,52.64,52.83,52.37,7.329,7.666,101.5,10.69,10.74,0,15.4,0.0002277753,0.0004148601,2.5E-07
"2018-05-31 02:55:00",86048,"PSTI",12.84,53.68,53.76,53.98,53.55,94.8,95,94.5,1.332,52.3,52.52,52.14,6.652,7.027,94.1,10.67,9.64,0,15.4,0.0002277753,0.0004148601,2.5E-07
"2018-05-31 03:00:00",86049,"PSTI",12.84,53.37,53.59,53.8,53.37,93.9,94.8,93.8,1.305,51.96,52.29,51.68,5.886,6.301,94.3,9.37,7.891,0,15.4,-8.288509E-06,0.0001476391,2.5E-07
"2018-05-31 03:05:00",86050,"PSTI",12.83,53,53.11,53.49,52.88,93.9,94.4,93.9,1.288,51.48,51.83,51.2,4.541,5.314,82,15.48,5.261,0,15.4,-8.288509E-06,0.0001476391,2.5E-07
"2018-05-31 03:10:00",86051,"PSTI",12.83,53.37,53.14,53.43,52.82,93.3,93.9,93.1,1.297,51.31,51.54,51.02,3.425,3.824,301.3,18.58,7.234,0,15.4,-8.288509E-06,0.0001476391,2.5E-07
"2018-05-31 03:15:00",86052,"PSTI",12.83,53.8,53.75,53.98,53.37,94,94.2,93.3,1.327,52.06,52.27,51.49,3.762,3.644,299,10.68,9.21,0,15.4,-0.0005087787,-0.0004824573,2.5E-07
"2018-05-31 03:20:00",86053,"PSTI",12.83,54.11,53.95,54.11,53.68,91.8,94,91.8,1.311,52,52.24,51.66,4.857,4.211,318.1,16.07,8.33,0,15.4,-0.0005087787,-0.0004824573,2.5E-07
"2018-05-31 03:25:00",86054,"PSTI",12.83,54.23,54.27,54.42,54.04,91.2,91.8,90.9,1.308,51.76,51.89,51.59,5.811,5.498,319,8.72,7.891,0,15.4,-0.0005087787,-0.0004824573,2.5E-07
"2018-05-31 03:30:00",86055,"PSTI",12.83,54.23,54.24,54.41,54.04,91.2,91.4,90.8,1.308,51.71,51.89,51.56,5.907,5.705,311.4,7.415,9.64,0,15.4,0.0001707069,0.0004222615,2.5E-07
"2018-05-31 03:35:00",86056,"PSTI",12.81,54.05,54.18,54.35,53.98,92.9,92.9,91.2,1.324,51.9,52.11,51.62,5.589,5.827,301.8,12.29,8.77,0,15.4,0.0001707069,0.0004222615,2.5E-07
"2018-05-31 03:40:00",86057,"PSTI",12.82,54.04,54.02,54.17,53.8,93.7,93.8,92.8,1.334,52.15,52.3,51.97,5.645,5.521,307.2,7.56,9.64,0,15.4,0.0001707069,0.0004222615,2.5E-07
"2018-05-31 03:45:00",86058,"PSTI",12.82,53.74,53.99,54.17,53.68,94.2,94.2,93.2,1.327,52.18,52.34,52.02,5.729,5.811,328.3,17.93,9.43,0,15.4,0.0001026144,0.0003163496,2.5E-07
"2018-05-31 03:50:00",86059,"PSTI",12.82,53.62,53.61,53.8,53.38,95.4,95.7,94.2,1.339,52.26,52.5,52.06,5.743,5.642,330,14.96,7.672,0,15.4,0.0001026144,0.0003163496,2.5E-07
"2018-05-31 03:55:00",86060,"PSTI",12.82,53.5,53.49,53.62,53.31,95.4,95.8,95.4,1.333,52.26,52.4,52.11,5.126,5.569,338.7,14.05,7.234,0,15.4,0.0001026144,0.0003163496,2.5E-07
"2018-05-31 04:00:00",86061,"PSTI",12.82,53.31,53.4,53.56,53.19,95.3,95.5,94.9,1.322,52.06,52.31,51.88,3.907,4.497,15.1,13.42,5.261,0,15.4,-0.000517227,-0.0004980265,2.5E-07
"2018-05-31 04:05:00",86062,"PSTI",12.81,52.88,53.1,53.38,52.82,96.6,96.7,95.3,1.319,51.98,52.14,51.81,2.877,3.385,73.4,13.45,2.85,0,15.4,-0.000517227,-0.0004980265,2.5E-07
"2018-05-31 04:10:00",86063,"PSTI",12.81,52.76,52.79,52.88,52.57,97.6,97.7,96.6,1.327,52.04,52.25,51.82,1.685,2.223,13.08,33.11,1.754,0,15.4,-0.000517227,-0.0004980265,2.5E-07
"2018-05-31 04:15:00",86064,"PSTI",12.81,52.64,52.69,52.88,52.58,97.9,97.9,97.6,1.325,52.1,52.26,51.96,1.146,1.369,68.12,15.19,2.192,0,15.4,-0.001596181,-0.002081409,2.5E-07
"2018-05-31 04:20:00",86065,"PSTI",12.81,52.4,52.44,52.64,52.27,97.9,98,97.7,1.313,51.87,52.09,51.68,0.558,0.872,60.22,30.18,0.658,0,15.4,-0.001596181,-0.002081409,2.5E-07
"2018-05-31 04:25:00",86066,"PSTI",12.81,51.97,52.22,52.4,51.9,98.2,98.3,97.9,1.297,51.71,51.9,51.39,0.633,0.6,125.5,37.09,2.192,0,15.4,-0.001596181,-0.002081409,2.5E-07
"2018-05-31 04:30:00",86067,"PSTI",12.79,51.91,51.91,52.03,51.72,99.1,99.1,98.3,1.305,51.57,51.7,51.44,0.559,0.591,170.9,10.14,1.754,0,15.4,-0.002308148,-0.003431328,2.5E-07
"2018-05-31 04:35:00",86068,"PSTI",12.8,52.03,51.98,52.15,51.78,99.9,99.9,99,1.322,51.85,52.15,51.54,0.68,0.549,190.9,20.61,2.85,0,15.4,-0.002308148,-0.003431328,2.5E-07
"2018-05-31 04:40:00",86069,"PSTI",12.8,52.22,51.94,52.28,51.66,100.1,100.1,99.9,1.334,51.97,52.32,51.68,1.897,1.28,220.2,9.41,5.918,0,15.4,-0.002308148,-0.003431328,2.5E-07
"2018-05-31 04:45:00",86070,"PSTI",12.79,52.58,52.39,52.64,52.09,100.1,100.1,100,1.351,52.43,52.7,52.13,3.127,2.51,242.4,7.351,5.918,0,15.4,-0.002129047,-0.002992408,0.0005786662
"2018-05-31 04:50:00",86071,"PSTI",12.8,52.71,52.68,52.89,52.46,100.1,100.1,100,1.357,52.71,52.93,52.5,4.38,3.834,280.8,14.66,5.261,0,15.41,-0.002129047,-0.002992408,0.0005786662
"2018-05-31 04:55:00",86072,"PSTI",12.79,52.83,52.81,52.95,52.58,99.2,100.1,99.2,1.351,52.79,52.99,52.57,3.624,4.163,307.3,62.36,5.918,0,15.41,-0.002129047,-0.002992408,0.0005786662
"2018-05-31 05:00:00",86073,"PSTI",12.79,51.24,51.8,52.89,51.11,99.2,99.3,97.9,1.274,51.41,52.67,50.88,3.336,3.472,120.7,8.6,5.042,0,15.41,-0.001567514,-0.001949479,0.005079849
"2018-05-31 05:05:00",86074,"PSTI",12.79,50.87,51.03,51.24,50.81,100,100.2,99.2,1.268,51.03,51.23,50.84,3.6,3.475,116.5,8.16,6.576,0,15.41,-0.001567514,-0.001949479,0.005079849
"2018-05-31 05:10:00",86075,"PSTI",12.79,50.99,51,51.18,50.75,100.1,100.2,100,1.274,51.04,51.22,50.79,4.009,3.678,127.8,8.43,5.699,0,15.41,-0.001567514,-0.001949479,0.005079849
"2018-05-31 05:15:00",86076,"PSTI",12.78,50.93,50.97,51.17,50.81,100.1,100.1,100,1.271,51.01,51.21,50.84,4.036,4.008,120.1,8.1,4.822,0,15.41,0.0001368667,0.0001402094,0.01414246
"2018-05-31 05:20:00",86077,"PSTI",12.79,50.56,50.65,51.05,50.32,100.1,100.1,100,1.254,50.68,51.1,50.36,3.616,3.791,98.7,8.97,5.261,0,15.41,0.0001368667,0.0001402094,0.01414246
"2018-05-31 05:25:00",86078,"PSTI",12.78,51.18,50.93,51.24,50.63,100.1,100.2,100,1.283,50.97,51.28,50.67,3.077,3.405,66.12,39.47,4.603,0,15.41,0.0001368667,0.0001402094,0.01414246
"2018-05-31 05:30:00",86079,"PSTI",12.78,51.12,51.19,51.3,50.99,100.1,100.2,100,1.28,51.23,51.36,51.03,2.324,2.652,45.27,24.04,3.946,0,15.41,0.0001298459,0.0001264574,0.03133411
"2018-05-31 05:35:00",86080,"PSTI",12.77,51.18,50.99,51.24,50.75,100.1,100.2,100,1.283,51.02,51.28,50.79,2.153,2.321,103.6,15.21,4.822,0.01600085,15.41,0.0001298459,0.0001264574,0.03133411
"2018-05-31 05:40:00",86081,"PSTI",12.78,50.81,50.91,51.18,50.63,100.1,100.2,100,1.265,50.95,51.23,50.67,1.965,2.031,150.2,21.24,3.069,0.1131628,15.41,0.0001298459,0.0001264574,0.03133411
"2018-05-31 05:45:00",86082,"PSTI",12.78,51.05,50.83,51.05,50.63,100.1,100.2,99.9,1.277,50.87,51.11,50.66,1.853,1.983,192,8.94,1.534,0.3117217,15.41,0.0002068059,0.0002123543,0.06005276
"2018-05-31 05:50:00",86083,"PSTI",12.78,51.3,51.15,51.42,50.93,100.1,100.2,100,1.289,51.19,51.46,50.96,1.03,1.343,86.8,82.4,1.754,0.7148777,15.41,0.0002068059,0.0002123543,0.06005276
"2018-05-31 05:55:00",86084,"PSTI",12.77,51.12,50.74,51.36,50.38,100.1,100.2,100,1.28,50.78,51.4,50.41,1.547,1.241,307.7,16.15,3.946,1.633261,15.41,0.0002068059,0.0002123543,0.06005276
"2018-05-31 06:00:00",86085,"PSTI",12.78,51.61,51.54,51.91,51.06,100.1,100.2,100,1.304,51.58,51.96,51.1,1.578,1.596,300.1,10.82,2.192,3.150256,15.41,0.0007306506,0.0007727596,0.09474169
"2018-05-31 06:05:00",86086,"PSTI",12.77,51.24,51.25,51.67,50.81,100.1,100.2,100,1.286,51.29,51.7,50.84,2.16,1.816,279.2,5.356,3.946,5.111357,15.41,0.0007306506,0.0007727596,0.09474169
"2018-05-31 06:10:00",86087,"PSTI",12.78,51.61,51.35,51.61,51.12,100.1,100.1,100,1.304,51.39,51.65,51.15,1.86,2.079,283.7,4.954,3.726,8.287642,15.41,0.0007306506,0.0007727596,0.09474169
"2018-05-31 06:15:00",86088,"PSTI",12.78,51.24,51.28,51.67,50.93,100.1,100.2,100,1.286,51.32,51.72,50.96,1.872,1.731,276.8,7.419,3.069,13.84264,15.41,0.002642511,0.002805647,0.1328239
"2018-05-31 06:20:00",86089,"PSTI",12.79,52.16,51.81,52.28,51.18,100.1,100.1,100,1.33,51.85,52.33,51.21,2.311,2.17,289,5.644,4.822,21.63536,15.41,0.002642511,0.002805647,0.1328239
"2018-05-31 06:25:00",86090,"PSTI",12.8,52.04,52.16,52.34,51.98,100.1,100.2,100,1.324,52.2,52.38,52.01,3.109,2.601,306,8.95,5.918,31.52678,15.41,0.002642511,0.002805647,0.1328239
"2018-05-31 06:30:00",86091,"PSTI",12.8,51.85,51.87,52.1,51.73,100.1,100.2,100,1.315,51.91,52.14,51.75,4.546,3.875,309.8,5.552,7.672,41.16714,15.41,0.006458404,0.006856828,0.1728881
"2018-05-31 06:35:00",86092,"PSTI",12.81,52.1,51.97,52.22,51.67,100.1,100.2,100,1.327,52.01,52.26,51.71,4.873,4.756,305.3,10.04,6.795,51.38231,15.41,0.006458404,0.006856828,0.1728881
"2018-05-31 06:40:00",86093,"PSTI",12.81,52.28,52.27,52.41,52.1,100.1,100.2,100,1.336,52.31,52.46,52.13,4.885,4.951,308.1,9.2,6.138,65.36895,15.41,0.006458404,0.006856828,0.1728881
"2018-05-31 06:45:00",86094,"PSTI",12.82,52.65,52.37,52.65,52.1,100.1,100.2,100,1.354,52.41,52.69,52.14,4.435,4.753,317.9,9.42,5.699,76.11343,15.41,0.009397202,0.009957835,0.2144593
"2018-05-31 06:50:00",86095,"PSTI",12.82,52.71,52.73,52.9,52.53,100.1,100.2,100,1.357,52.77,52.94,52.56,3.818,4.168,338.3,12.99,4.603,86.52262,15.41,0.009397202,0.009957835,0.2144593
"2018-05-31 06:55:00",86096,"PSTI",12.82,52.59,52.62,52.77,52.47,100.1,100.2,100,1.352,52.66,52.83,52.48,3.105,3.39,19.3,7.521,3.069,85.0956,15.42,0.009397202,0.009957835,0.2144593
"2018-05-31 07:00:00",86097,"PSTI",12.82,53.26,52.92,53.32,52.59,100.1,100.2,100,1.386,52.96,53.37,52.62,2.495,2.737,359.9,7.475,3.288,92.60204,15.42,0.01210075,0.01284837,0.2566897
"2018-05-31 07:05:00",86098,"PSTI",12.82,53.51,53.47,53.63,53.14,100.1,100.2,100,1.398,53.51,53.68,53.16,2.109,2.217,5.059,10.12,2.85,102.7239,15.42,0.01210075,0.01284837,0.2566897
"2018-05-31 07:10:00",86099,"PSTI",12.85,53.88,53.8,54,53.51,99.7,100.2,99.7,1.412,53.83,54.05,53.55,2.059,2.086,3.163,12.3,3.726,121.1078,15.42,0.01210075,0.01284837,0.2566897
"2018-05-31 07:15:00",86100,"PSTI",12.85,54.37,54.22,54.49,53.81,99.3,99.8,99.2,1.431,54.11,54.34,53.74,2.433,2.28,353.6,9.23,4.822,139.9719,15.42,0.01836927,0.01955913,0.2989578
"2018-05-31 07:20:00",86101,"PSTI",12.86,54.37,54.35,54.49,54.12,97.9,99.3,97.9,1.411,54.03,54.3,53.6,2.64,2.559,352.1,11.91,4.603,145.1047,15.42,0.01836927,0.01955913,0.2989578
"2018-05-31 07:25:00",86102,"PSTI",12.86,55.47,54.78,55.59,54.3,94.3,97.9,94.1,1.415,53.57,54.06,53.22,2.752,2.76,341.8,13.19,3.288,151.1062,15.42,0.01836927,0.01955913,0.2989578
"2018-05-31 07:30:00",86103,"PSTI",12.88,55.84,55.72,55.96,55.41,93.2,94.4,92.9,1.417,53.94,54.38,53.62,2.527,2.612,356.1,10.38,4.384,165.3177,15.42,0.02240819,0.02432742,0.3418722
"2018-05-31 07:35:00",86104,"PSTI",12.89,56.2,56.03,56.26,55.65,93.7,93.7,92.6,1.444,54.11,54.48,53.64,2.541,2.514,359.9,10.14,3.946,185.6767,15.43,0.02240819,0.02432742,0.3418722
"2018-05-31 07:40:00",86105,"PSTI",12.91,56.39,56.16,56.51,55.77,91.6,93.8,91.6,1.422,53.96,54.55,53.43,2.697,2.619,9.33,8.49,4.603,204.2256,15.43,0.02240819,0.02432742,0.3418722
"2018-05-31 07:45:00",86106,"PSTI",12.93,56.69,56.69,57.06,56.39,89.7,91.9,89.7,1.406,54.07,54.53,53.65,2.805,2.727,10.38,9.38,4.822,222.317,15.43,0.03108126,0.0340456,0.3844095
"2018-05-31 07:50:00",86107,"PSTI",12.94,56.81,56.8,57,56.57,89.5,91.1,89.4,1.41,53.97,54.41,53.59,3.099,2.939,8.38,7.875,4.384,241.3383,15.43,0.03108126,0.0340456,0.3844095
"2018-05-31 07:55:00",86108,"PSTI",12.96,56.99,57.01,57.3,56.69,90.4,91.4,89.5,1.434,54.29,54.81,53.67,3.184,3.073,7.118,13.44,4.822,256.0604,15.43,0.03108126,0.0340456,0.3844095
"2018-05-31 08:00:00",86109,"PSTI",12.99,56.99,56.98,57.18,56.75,90.5,91.5,89.7,1.436,54.3,54.75,53.79,3.436,3.339,355,10.49,5.918,251.995,15.43,0.03475843,0.03835666,0.4264504
"2018-05-31 08:05:00",86110,"PSTI",13,57.23,57.08,57.29,56.87,90.9,91.4,90.1,1.455,54.39,54.8,54.06,3.493,3.485,4.079,10.73,5.261,254.189,15.43,0.03475843,0.03835666,0.4264504
"2018-05-31 08:10:00",86111,"PSTI",13.05,57.05,57.19,57.42,56.86,90.9,91.7,90.2,1.445,54.57,55.03,54.04,3.657,3.59,354.6,11.4,5.699,255.631,15.43,0.03475843,0.03835666,0.4264504
"2018-05-31 08:15:00",86112,"PSTI",13.08,57.35,57.24,57.48,56.99,91,91.9,90.2,1.462,54.67,55.1,54.25,3.62,3.662,352.2,14.24,5.261,259.1197,15.43,0.03611516,0.039908,0.467483
"2018-05-31 08:20:00",86113,"PSTI",13.13,58.15,57.64,58.21,57.29,90.3,91.2,88.4,1.492,54.8,55.5,53.93,3.364,3.527,353.8,13.82,4.384,266.5521,15.43,0.03611516,0.039908,0.467483
"2018-05-31 08:25:00",86114,"PSTI",13.16,58.15,58.16,58.45,57.84,86.2,90.2,85.7,1.425,54.62,55.28,53.8,3.042,3.202,8.83,12.93,4.165,289.4089,15.43,0.03611516,0.039908,0.467483
"2018-05-31 08:30:00",86115,"PSTI",13.19,58.09,58.15,58.33,57.9,84,87.1,84,1.385,53.99,54.49,53.18,2.721,2.887,12.89,12.33,4.822,298.7392,15.43,0.04232254,0.04683572,0.507894
"2018-05-31 08:35:00",86116,"PSTI",13.22,58.33,58.19,58.39,57.96,84.2,86.1,82.6,1.402,53.39,54.26,52.84,2.693,2.639,340.6,19.12,3.726,289.2157,15.43,0.04232254,0.04683572,0.507894
"2018-05-31 08:40:00",86117,"PSTI",13.26,59.01,58.64,59.13,58.09,82.2,85,82.1,1.402,53.62,54.49,52.68,2.831,2.739,338.9,17.01,5.699,278.3376,15.43,0.04232254,0.04683572,0.507894
"2018-05-31 08:45:00",86118,"PSTI",13.31,58.82,59.03,59.31,58.76,81.4,83.6,79.99,1.379,53.4,54.35,52.7,3.337,3.036,322.4,8.98,6.138,310.768,15.43,0.04819346,0.0536,0.5480849
"2018-05-31 08:50:00",86119,"PSTI",13.41,59.5,59.15,59.62,58.76,82.8,84.2,80.6,1.437,53.74,54.69,52.87,3.96,3.702,330.6,12.86,6.138,352.06,15.44,0.04819346,0.0536,0.5480849
"2018-05-31 08:55:00",86120,"PSTI",13.48,59.13,59.38,59.8,59.01,81.8,85.5,80.5,1.4,54.09,55.46,53.34,4.395,4.208,338.5,18.9,5.918,387.6521,15.44,0.04819346,0.0536,0.5480849
"2018-05-31 09:00:00",86121,"PSTI",13.53,59.56,59.36,59.68,59.07,80.6,83.2,80.2,1.402,53.65,54.36,53.15,4.295,4.383,337.6,12.34,5.48,376.0656,15.44,0.05593883,0.06292861,0.5853653
"2018-05-31 09:05:00",86122,"PSTI",13.55,59.37,59.61,59.8,59.37,78.93,82.9,78.66,1.363,53.74,54.54,52.85,3.991,4.118,338.4,17.16,5.042,367.3373,15.44,0.05593883,0.06292861,0.5853653
"2018-05-31 09:10:00",86123,"PSTI",13.63,59.62,59.62,60.17,59.19,79.2,82.9,78.01,1.38,53.64,54.92,52.48,3.661,3.84,320.3,18.75,5.261,344.5159,15.44,0.05593883,0.06292861,0.5853653
"2018-05-31 09:15:00",86124,"PSTI",13.77,61.09,60.01,61.15,59.44,83.9,84,76.89,1.54,53.74,56.31,52.27,3.145,3.382,336.7,20.4,3.726,348.967,15.44,0.05533339,0.0623895,0.6215211
"2018-05-31 09:20:00",86125,"PSTI",13.9,61.64,61.19,61.7,60.84,77.3,84.2,75.7,1.447,54.47,56.55,53.19,2.6,2.88,323.6,32.03,3.946,417.5583,15.44,0.05533339,0.0623895,0.6215211
"2018-05-31 09:25:00",86126,"PSTI",13.89,61.95,61.42,61.95,61.03,78.42,78.42,73.42,1.484,53.8,55.19,52.78,1.784,2.271,241.4,59.22,3.507,487.364,15.44,0.05533339,0.0623895,0.6215211
"2018-05-31 09:30:00",86127,"PSTI",14.06,63.17,63.03,63.78,61.82,72.46,79.99,70.9,1.432,55.35,57.13,53.31,1.333,1.507,34.14,69.49,2.63,533.8895,15.44,0.08240142,0.09039401,0.6546206
"2018-05-31 09:35:00",86128,"PSTI",14.1,62.44,62.63,63.42,61.95,67.29,76.17,67.29,1.296,52.94,55.75,51.06,1.203,1.299,312.1,19.99,4.165,527.5086,15.44,0.08240142,0.09039401,0.6546206
"2018-05-31 09:40:00",86129,"PSTI",14.04,62.56,63.2,63.91,62.44,66.75,72.87,65.21,1.291,52.46,54.99,50.87,1.236,1.075,241.3,34.09,2.85,530.4085,15.44,0.08240142,0.09039401,0.6546206
"2018-05-31 09:45:00",86130,"PSTI",14.07,62.87,62.76,63.17,62.31,70.32,71.61,66.71,1.375,52.56,53.59,51.25,1.142,1.212,275.1,63.88,1.973,485.2202,15.44,0.07082623,0.0774617,0.6891784
"2018-05-31 09:50:00",86131,"PSTI",14.04,62.07,62.76,63.23,62.07,69.61,71.65,66.78,1.323,52.37,53.89,51.22,1.195,1.122,291.9,40.98,3.507,449.9053,15.44,0.07082623,0.0774617,0.6891784
"2018-05-31 09:55:00",86132,"PSTI",14.05,61.95,62.05,62.25,61.82,69.06,73.42,68.07,1.307,52.21,53.64,51.32,1.473,1.378,226.8,39.06,4.384,382.9097,15.44,0.07082623,0.0774617,0.6891784
"2018-05-31 10:00:00",86133,"PSTI",14.16,63.66,63.01,63.78,61.82,71.13,74.06,66.37,1.43,53.01,54.82,51.16,1.847,1.699,193.8,28.69,3.946,424.5208,15.44,0.07639841,0.08367928,0.7193567
"2018-05-31 10:05:00",86134,"PSTI",14.41,63.34,63.43,63.78,63.17,63.44,71.51,62.49,1.261,52.4,54.4,50.35,2.117,1.956,224.1,28.13,4.384,476.9805,15.44,0.07639841,0.08367928,0.7193567
"2018-05-31 10:10:00",86135,"PSTI",14.21,63.16,63.68,64.26,63.04,69.66,70.65,62.79,1.376,52.21,54.44,50.54,2.165,2.173,223,22.4,4.384,588.8116,15.44,0.07639841,0.08367928,0.7193567
"2018-05-31 10:15:00",86136,"PSTI",14.31,64.45,63.43,64.45,62.98,73.17,73.17,65.62,1.512,52.87,55.7,51.37,2.327,2.275,194.5,23.58,3.726,577.824,15.44,0.09341148,0.1031701,0.7470773
"2018-05-31 10:20:00",86137,"PSTI",14.23,64.56,65.16,65.67,64.45,64.35,73.99,60.13,1.335,53.45,56.12,51.12,2.376,2.373,176.7,26.07,5.699,612.925,15.44,0.09341148,0.1031701,0.7470773
"2018-05-31 10:25:00",86138,"PSTI",14.18,63.89,64.39,64.87,63.89,65.75,73.34,62.89,1.332,53.73,56.16,51.21,2.368,2.324,139.4,19.52,3.946,494.6109,15.45,0.09341148,0.1031701,0.7470773
"2018-05-31 10:30:00",86139,"PSTI",14.11,64.01,63.72,64.13,63.33,64.62,72.82,63.16,1.315,52.48,55.09,50.68,1.962,2.217,149,26.93,3.726,451.011,15.45,0.06460374,0.0728577,0.7712132
"2018-05-31 10:35:00",86140,"PSTI",14.27,64.07,63.92,64.32,63.46,71.12,71.12,63.94,1.45,52.93,54.55,51.64,1.635,1.758,175,51.04,3.726,318.911,15.44,0.06460374,0.0728577,0.7712132
"2018-05-31 10:40:00",86141,"PSTI",14.2,65.6,65.22,65.72,64.13,66.05,71.73,61.02,1.421,53.67,55.32,51.59,1.613,1.631,166.7,32.31,3.726,428.5565,15.44,0.06460374,0.0728577,0.7712132
"2018-05-31 10:45:00",86142,"PSTI",14.17,65.85,66.26,66.89,65.54,62.31,69.01,59.48,1.352,53.58,55.82,51.55,1.841,1.568,148.7,53.94,4.384,594.2977,15.44,0.1058194,0.1158407,0.793565
"2018-05-31 10:50:00",86143,"PSTI",14.13,64.62,64.82,65.85,64.19,64.35,68.47,60.98,1.338,52.2,53.92,50.63,1.924,2.04,192.2,30.3,5.042,678.8107,15.45,0.1058194,0.1158407,0.793565
"2018-05-31 10:55:00",86144,"PSTI",14.11,64.92,64.94,65.29,64.5,59.01,67.34,59.01,1.24,52.49,54.1,50.29,1.434,1.713,183,16.97,1.315,561.8914,15.44,0.1058194,0.1158407,0.793565
"2018-05-31 11:00:00",86145,"PSTI",14.09,65.23,65.29,65.84,64.8,60.1,66.63,58.43,1.276,51.82,54.29,49.97,0.994,1.249,317.7,80.5,1.973,411.7669,15.44,0.0645289,0.07212355,0.8152081
"2018-05-31 11:05:00",86146,"PSTI",14.16,67.07,66.27,67.07,65.11,60.91,68.67,59.86,1.379,53.29,56.23,50.93,0.775,0.729,50.14,20.12,2.85,454.7059,15.44,0.0645289,0.07212355,0.8152081
"2018-05-31 11:10:00",86147,"PSTI",14.14,68.05,67.39,68.05,66.94,66.7,67.75,58.32,1.561,54.24,56.73,51.99,0.862,0.841,8.65,40.85,2.63,645.4917,15.45,0.0645289,0.07212355,0.8152081
"2018-05-31 11:15:00",86148,"PSTI",14.14,66.57,67.88,68.9,66.57,58.43,67.48,56.66,1.3,54.5,57.37,51.21,1.446,1.084,180.4,48.6,4.822,763.3331,15.45,0.1281863,0.138539,0.8295153
"2018-05-31 11:20:00",86149,"PSTI",14.13,67.12,66.8,67.18,66.33,59.89,62.34,51.93,1.358,51.11,53.85,48.17,1.601,1.575,201.4,19.11,3.726,779.7778,15.45,0.1281863,0.138539,0.8295153
"2018-05-31 11:25:00",86150,"PSTI",14.11,68.04,67.6,68.04,67.18,59.58,64.99,55.33,1.394,52.92,55.22,50.9,1.87,1.744,186.4,18.97,4.165,775.8167,15.45,0.1281863,0.138539,0.8295153
"2018-05-31 11:30:00",86151,"PSTI",14.1,69.14,68.45,69.14,67.92,59.38,62.54,52.54,1.443,52.8,55.12,50.29,1.388,1.767,92.7,50.45,1.973,821.5844,15.45,0.1415078,0.1547851,0.8463023
"2018-05-31 11:35:00",86152,"PSTI",14.1,69.88,69.56,70,68.9,62.98,65.26,51.28,1.57,54.08,57.78,50.77,0.987,1.162,31.9,81.8,3.069,863.9386,15.45,0.1415078,0.1547851,0.8463023
"2018-05-31 11:40:00",86153,"PSTI",14.09,68.77,68.4,69.94,67.61,63.56,64.48,53.62,1.525,53.29,56.79,50.6,0.975,1.072,255.1,46.78,4.384,854.4449,15.45,0.1415078,0.1547851,0.8463023
"2018-05-31 11:45:00",86154,"PSTI",14.09,69.26,69.46,70.24,68.71,58.05,67.71,55.43,1.417,55.5,58.85,52.67,1.329,1.07,117.2,73.47,4.384,853.4313,15.45,0.1435837,0.1556593,0.8544124
"2018-05-31 11:50:00",86155,"PSTI",14.07,68.22,68.21,69.32,67.73,57.98,63.49,55.7,1.365,53.17,55.17,51.87,1.93,1.678,206.4,60.63,5.042,859.664,15.45,0.1435837,0.1556593,0.8544124
"2018-05-31 11:55:00",86156,"PSTI",14.07,69.02,68.55,69.14,68.16,63.56,65.46,56.82,1.538,54.49,56.67,52.45,2.016,1.919,76.52,29.92,4.165,854.59,15.45,0.1435837,0.1556593,0.8544124
"2018-05-31 12:00:00",86157,"PSTI",14.07,69.14,69.24,69.87,68.59,57.94,67.74,57.43,1.408,55.53,58.12,53.46,2.032,2.005,281.3,49.87,5.261,815.2291,15.45,0.1341874,0.1471548,0.8624764
"2018-05-31 12:05:00",86158,"PSTI",14.06,69.87,69.04,69.87,68.65,66.59,67.95,55.94,1.659,54.65,58.73,52.33,1.805,1.899,266,32.16,3.946,820.001,15.45,0.1341874,0.1471548,0.8624764
"2018-05-31 12:10:00",86159,"PSTI",14.06,70.06,70.26,70.73,69.75,55.36,68.19,53.93,1.388,55.63,59.4,52.68,1.532,1.584,249.6,60.54,3.507,840.0192,15.45,0.1341874,0.1471548,0.8624764
"2018-05-31 12:15:00",86160,"PSTI",14.06,71.34,70.56,71.47,70,61.52,63.97,52.84,1.612,54.99,58.38,52.09,1.271,1.481,333.7,84,3.507,883.7711,15.45,0.1487457,0.1623954,0.866506
"2018-05-31 12:20:00",86161,"PSTI",14.06,70.49,70.52,71.53,69.94,62.3,66.11,54.58,1.585,55.34,58.84,53.02,1.405,1.328,160.3,72.35,6.138,838.7878,15.45,0.1487457,0.1623954,0.866506
"2018-05-31 12:25:00",86162,"PSTI",14.05,71.59,71.08,71.65,70.12,61.79,67.57,51.04,1.632,56.63,60.17,52.18,1.63,1.555,131,31.62,4.165,793.7701,15.45,0.1487457,0.1623954,0.866506
"2018-05-31 12:30:00",86163,"PSTI",14.05,71.9,71.52,71.96,70.85,59.14,67.91,51.92,1.579,55.77,60.35,52.82,1.863,1.765,155.4,67.22,5.699,810.5519,15.45,0.1392714,0.1521547,0.8672521
"2018-05-31 12:35:00",86164,"PSTI",14.05,71.77,72.08,72.51,71.71,52.74,66.62,52.74,1.402,57.74,60.74,53.63,1.901,1.851,144.9,41.51,5.699,839.7008,15.45,0.1392714,0.1521547,0.8672521
"2018-05-31 12:40:00",86165,"PSTI",14.05,72.45,71.86,72.57,71.22,52.67,63.01,51.85,1.432,55.66,58.49,53.45,2.163,1.987,160.1,31.35,7.453,856.3344,15.45,0.1392714,0.1521547,0.8672521
"2018-05-31 12:45:00",86166,"PSTI",14.05,71.83,72.13,72.57,71.71,56.14,62.2,48.04,1.496,54.54,58.76,51.41,3.589,2.797,211.1,19.41,11.18,851.7988,15.45,0.1447947,0.1597818,0.8661334
"2018-05-31 12:50:00",86167,"PSTI",14.05,72.94,72.78,73.37,71.9,51.14,65.46,48.83,1.414,55.63,60.95,52.47,4.472,3.979,197.5,19.61,9.21,879.8762,15.45,0.1447947,0.1597818,0.8661334
"2018-05-31 12:55:00",86168,"PSTI",14.05,73.43,73.06,73.43,72.69,62.33,62.37,49.47,1.752,56.6,59.8,52.96,5.139,4.94,188.3,21.34,8.33,928.2673,15.45,0.1447947,0.1597818,0.8661334
"2018-05-31 13:00:00",86169,"PSTI",14.05,73.12,73.49,73.98,73.06,54.64,62.33,48.55,1.52,56.71,60.32,52.69,5.204,5.085,169.6,18.85,14.03,935.9293,15.45,0.1628158,0.1847565,0.8615666
"2018-05-31 13:05:00",86170,"PSTI",14.05,72.81,72.9,73.24,72.63,50.87,59.37,49.88,1.401,55.2,58.13,53.01,6.127,5.792,180,19.17,13.81,940.0279,15.45,0.1628158,0.1847565,0.8615666
"2018-05-31 13:10:00",86171,"PSTI",14.05,72.69,72.86,73.12,72.57,49.95,54,46.51,1.37,53.21,55.3,51.17,7.688,6.809,193.4,14.36,13.59,933.5989,15.45,0.1628158,0.1847565,0.8615666
"2018-05-31 13:15:00",86172,"PSTI",14.05,73.55,73.38,73.92,72.45,50.56,61.72,46.17,1.427,55.82,59.29,50.75,7.863,7.907,197.9,20.63,11.84,945.3456,15.45,0.1629582,0.1903656,0.8569167
"2018-05-31 13:20:00",86173,"PSTI",14.05,73.12,73.24,73.61,72.94,56.28,57.2,46.75,1.566,54.47,57.51,51.59,8.33,8.11,194.4,18.86,13.59,953.951,15.45,0.1629582,0.1903656,0.8569167
"2018-05-31 13:25:00",86174,"PSTI",14.05,73.55,73.52,73.86,73.18,46.89,60.26,44.64,1.323,55.73,59.12,50.79,7.82,8.05,185.6,13.88,12.93,966.7146,15.45,0.1629582,0.1903656,0.8569167
"2018-05-31 13:30:00",86175,"PSTI",14.05,74.1,74,74.41,73.55,49.88,59.27,45.66,1.434,55.18,59.14,51.67,8.32,7.982,201.8,15.7,13.59,958.9036,15.45,0.1661946,0.1964894,0.8461842
"2018-05-31 13:35:00",86176,"PSTI",14.05,73.98,73.9,74.16,73.55,57.6,57.91,48.76,1.649,55.94,58.16,53.23,7.837,8.11,193.7,16.99,12.49,955.7562,15.45,0.1661946,0.1964894,0.8461842
"2018-05-31 13:40:00",86177,"PSTI",14.05,72.69,73.24,74.16,72.57,53.35,61.45,48.55,1.463,55.24,59.98,52.58,8.13,7.975,216.8,14.95,15.12,895.4683,15.45,0.1661946,0.1964894,0.8461842
"2018-05-31 13:45:00",86178,"PSTI",14.06,73.43,72.94,73.61,72.51,45.18,56.96,45.18,1.27,54.63,56.94,50.94,8.07,8.21,210.6,16.95,14.47,827.2766,15.45,0.1446509,0.1733928,0.8328851
"2018-05-31 13:50:00",86179,"PSTI",14.05,74.16,73.82,74.22,73.43,50.22,58.08,44.84,1.447,54.58,58.51,50.91,8.24,8.1,219.2,22.08,12.28,809.8393,15.45,0.1446509,0.1733928,0.8328851
"2018-05-31 13:55:00",86180,"PSTI",14.05,73.85,74.22,74.47,73.85,51.89,58.66,47.67,1.48,55.61,58.77,53.12,8.01,8.17,175.9,13.58,11.62,857.7402,15.45,0.1446509,0.1733928,0.8328851
"2018-05-31 14:00:00",86181,"PSTI",14.05,73.79,73.6,73.92,73.37,45.59,54.44,43.93,1.298,52.94,56.37,50.18,8.57,8.23,202.9,16.31,15.34,863.4932,15.45,0.1530322,0.1836678,0.8181905
"2018-05-31 14:05:00",86182,"PSTI",14.06,74.59,74.37,74.9,73.67,41.65,55.12,40.76,1.217,53.84,57.29,49.28,8.53,8.42,207.5,14.54,13.59,846.6677,15.45,0.1530322,0.1836678,0.8181905
"2018-05-31 14:10:00",86183,"PSTI",14.06,73.24,74.05,74.9,73,43.79,52.74,41.51,1.223,52.6,56.4,49.77,9.15,8.74,218.4,12.5,17.76,823.4182,15.45,0.1530322,0.1836678,0.8181905
"2018-05-31 14:15:00",86184,"PSTI",14.06,74.77,73.94,74.77,73.12,45.73,51.68,41.68,1.345,52.12,55.05,49.52,8.94,9.05,210.3,13.9,14.69,833.5064,15.45,0.1557456,0.1892332,0.8015584
"2018-05-31 14:20:00",86185,"PSTI",14.06,74.28,74.2,74.83,73.67,52.5,52.5,40.29,1.519,52.17,55.83,48.74,9.11,9.22,206.7,14.53,14.69,838.9088,15.45,0.1557456,0.1892332,0.8015584
"2018-05-31 14:25:00",86186,"PSTI",14.06,75.08,74.62,75.26,74.16,44.37,54.98,40.08,1.318,52.82,57.58,48.47,8.78,9.04,205.1,18.75,13.59,841.9809,15.45,0.1557456,0.1892332,0.8015584
"2018-05-31 14:30:00",86187,"PSTI",14.06,74.96,75.06,75.26,74.9,46.48,47.7,36.88,1.375,50.66,53.87,46.94,8.76,8.88,204.6,19.33,16.88,897.6955,15.45,0.1597595,0.1954785,0.7812676
"2018-05-31 14:35:00",86188,"PSTI",14.06,75.08,74.98,75.2,74.77,41.99,49.98,39.2,1.247,52.37,55.04,48.45,8.74,8.57,202.4,16.43,12.49,887.8218,15.45,0.1597595,0.1954785,0.7812676
"2018-05-31 14:40:00",86189,"PSTI",14.06,74.53,74.6,75.2,74.22,45.36,50.22,40.32,1.323,52.31,54.94,48.99,8.57,8.84,211.8,18.69,15.78,858.7244,15.45,0.1597595,0.1954785,0.7812676
"2018-05-31 14:45:00",86190,"PSTI",14.06,76.06,75.3,76.06,74.47,46.51,51.82,39.06,1.428,51.9,56.2,48.33,8.22,8.31,202,18.35,13.81,818.3629,15.45,0.1526947,0.1870223,0.7565514
"2018-05-31 14:50:00",86191,"PSTI",14.06,76.18,75.89,76.24,75.51,42.36,49.61,36.75,1.306,51.95,55.9,47.49,7.787,8.29,201.8,16.82,15.56,860.1331,15.45,0.1526947,0.1870223,0.7565514
"2018-05-31 14:55:00",86192,"PSTI",14.05,76.24,76.44,76.73,76.12,46.68,50.36,37.97,1.442,53.51,56.93,48.76,7.609,7.517,205.2,17.92,14.69,917.9412,15.45,0.1526947,0.1870223,0.7565514
"2018-05-31 15:00:00",86193,"PSTI",14.05,75.51,75.71,76.24,75.45,35.32,53.96,34.06,1.064,51.78,57.95,45.21,7.496,7.536,216.2,12.26,13.37,919.3339,15.45,0.1672271,0.201397,0.7293772
"2018-05-31 15:05:00",86194,"PSTI",14.04,76.43,76.15,76.43,75.45,44.03,47.94,36.1,1.368,51.64,55.01,46.75,7.748,7.392,197.3,15.03,13.15,906.3318,15.45,0.1672271,0.201397,0.7293772
"2018-05-31 15:10:00",86195,"PSTI",14.05,76.43,76.64,76.98,76.3,39.03,46.89,36.27,1.213,51.1,54.85,47.85,7.975,7.808,186,13.77,13.15,901.4135,15.45,0.1672271,0.201397,0.7293772
"2018-05-31 15:15:00",86196,"PSTI",14.04,76.37,76.57,76.79,76.3,40.9,51.24,36.37,1.268,52.35,57.41,48.03,7.699,7.798,193,17.83,13.81,923.4808,15.45,0.168763,0.2036284,0.7011241
"2018-05-31 15:20:00",86197,"PSTI",14.04,75.38,75.72,76.49,75.26,43.21,47.02,36,1.297,51.1,54.01,47.32,7.563,7.608,190.7,15.55,13.37,860.4194,15.45,0.168763,0.2036284,0.7011241
"2018-05-31 15:25:00",86198,"PSTI",14.04,74.65,75.13,75.39,74.65,44.5,49.27,36.07,1.303,50.75,54.62,46.32,7.306,7.332,200.2,20.14,14.47,761.6056,15.45,0.168763,0.2036284,0.7011241
"2018-05-31 15:30:00",86199,"PSTI",14.04,74.22,74.12,74.59,73.61,43.42,45.83,36,1.253,48.99,51.92,45.72,8.06,7.923,206.8,10.37,16,647.1697,15.45,0.1205691,0.1519539,0.6713911
"2018-05-31 15:35:00",86200,"PSTI",14.04,74.77,74.41,74.77,74.16,43.04,45.8,37.05,1.266,49.28,52.35,46.41,8.43,8.36,189.8,10.28,13.15,607.5634,15.45,0.1205691,0.1519539,0.6713911
"2018-05-31 15:40:00",86201,"PSTI",14.04,74.95,75.01,75.26,74.65,39.91,44.78,36.68,1.181,49.59,52.17,46.68,8.65,8.61,194.2,12.95,12.28,620.1458,15.44,0.1205691,0.1519539,0.6713911
"2018-05-31 15:45:00",86202,"PSTI",14.03,75.38,75.51,75.87,74.89,37.53,48.65,36.34,1.126,50.63,55.13,46.81,8.35,8.26,194.1,17.92,15.12,675.4317,15.44,0.1327786,0.1672065,0.6382935
"2018-05-31 15:50:00",86203,"PSTI",14.03,74.4,74.82,75.38,74.22,41.37,45.46,36.64,1.202,49.5,52.5,46.14,8.55,8.39,202,12.18,14.91,689.3168,15.44,0.1327786,0.1672065,0.6382935
"2018-05-31 15:55:00",86204,"PSTI",14.04,74.83,74.66,75.08,74.1,37.43,47.73,36.27,1.103,50.21,53.32,45.73,8.63,8.54,194.3,12.5,13.81,662.851,15.44,0.1327786,0.1672065,0.6382935
"2018-05-31 16:00:00",86205,"PSTI",14.04,74.22,74.32,74.89,73.91,39.09,44.37,36.64,1.128,49.05,51.35,46.55,8.69,8.76,191.7,14.37,13.15,606.6655,15.44,0.1148657,0.1484002,0.6029938
"2018-05-31 16:05:00",86206,"PSTI",14.04,75.14,74.64,75.2,74.1,43.21,49.13,39.16,1.286,51.19,54.11,47.87,8.15,8.36,187.6,13.4,11.62,562.3131,15.44,0.1148657,0.1484002,0.6029938
"2018-05-31 16:10:00",86207,"PSTI",14.04,74.77,75.08,75.38,74.77,41,48.01,36,1.206,50,53.98,46.39,8.23,8.36,193.4,15.95,15.78,577.6965,15.44,0.1148657,0.1484002,0.6029938
"2018-05-31 16:15:00",86208,"PSTI",14.04,74.77,74.9,75.14,74.65,37.56,45.08,35.86,1.104,49.43,52.21,46.02,8.36,8.28,208.6,11.8,13.81,577.2936,15.44,0.1160028,0.1488476,0.564961
"2018-05-31 16:20:00",86209,"PSTI",14.04,74.28,74.76,75.2,74.28,44.71,48.45,33.79,1.293,49.45,54.01,44.4,8.4,8.47,193.8,16.58,12.28,573.5002,15.44,0.1160028,0.1488476,0.564961
"2018-05-31 16:25:00",86210,"PSTI",14.05,74.04,74.19,74.53,73.79,48.55,49.61,37.43,1.393,49.6,54.1,46.62,7.999,8.27,187.3,10.94,11.62,513.8717,15.44,0.1160028,0.1488476,0.564961
"2018-05-31 16:30:00",86211,"PSTI",14.05,74.46,74.07,74.59,73.73,42.5,51.38,38.92,1.237,51.43,55.12,47.45,7.251,7.63,187.3,17.15,11.84,485.1114,15.44,0.1004359,0.1313199,0.5261309
"2018-05-31 16:35:00",86212,"PSTI",14.05,74.4,75.04,75.51,74.4,45.18,45.76,34.43,1.312,49.04,52.88,45.33,7.657,7.473,206.3,13.01,16,494.0639,15.44,0.1004359,0.1313199,0.5261309
"2018-05-31 16:40:00",86213,"PSTI",14.05,74.22,74.09,74.46,73.67,36.54,45.32,34.09,1.055,47.97,51.91,44.1,8.47,7.806,192.5,16.34,17.97,485.5407,15.44,0.1004359,0.1313199,0.5261309
"2018-05-31 16:45:00",86214,"PSTI",14.05,76.12,75.09,76.12,74.04,41.78,42.8,33.17,1.285,47.5,51.26,44.57,9.48,9.03,202.6,14.75,14.91,520.275,15.44,0.1107325,0.143876,0.4878236
"2018-05-31 16:50:00",86215,"PSTI",14.05,76.36,76.43,76.79,76,32.19,41.75,30.42,0.998,47.05,51.19,43.1,10.13,9.66,203.6,11.92,17.54,592.1888,15.44,0.1107325,0.143876,0.4878236
"2018-05-31 16:55:00",86216,"PSTI",14.05,75.63,76.01,76.49,75.63,38.21,38.48,28.85,1.156,44.95,48.72,41.36,10.24,10.44,210.7,12.69,16,658.8156,15.44,0.1107325,0.143876,0.4878236
"2018-05-31 17:00:00",86217,"PSTI",14.05,76.18,75.97,76.43,75.57,35.32,39.57,29.33,1.089,45.52,49.45,41.92,10.53,10.24,220.8,11.39,19.07,672.6459,15.44,0.1366873,0.1797171,0.4483704
"2018-05-31 17:05:00",86218,"PSTI",14.04,74.59,75.14,76.18,74.41,33.07,37.19,30.55,0.967,44.73,48.14,42.11,10.49,10.53,220,11.47,18.41,607.2334,15.44,0.1366873,0.1797171,0.4483704
"2018-05-31 17:10:00",86219,"PSTI",14.05,73.55,74.03,74.65,73.55,39.27,40.63,30.96,1.108,44.83,48.31,41.87,9.71,10.09,199.3,12.84,13.59,509.1137,15.44,0.1366873,0.1797171,0.4483704
"2018-05-31 17:15:00",86220,"PSTI",14.05,74.16,74.04,74.41,73.43,31.1,38.92,29.84,0.896,42.98,47.12,40.49,9.32,9.61,214,10.8,13.37,414.5945,15.44,0.09116426,0.130651,0.4071945
"2018-05-31 17:20:00",86221,"PSTI",14.05,73.91,74.18,74.65,73.79,40.76,43.42,28.04,1.165,45.24,50.42,39.04,7.769,8.79,198.3,13.17,11.4,347.81,15.43,0.09116426,0.130651,0.4071945
"2018-05-31 17:25:00",86222,"PSTI",14.06,74.89,74.8,75.2,73.91,35.39,45.52,33.28,1.045,48.35,52.37,44.22,6.509,6.963,210.7,14.92,8.55,374.8493,15.43,0.09116426,0.130651,0.4071945
"2018-05-31 17:30:00",86223,"PSTI",14.06,75.45,75.12,75.51,74.71,27.93,41.58,27.93,0.84,45.37,50.25,40.05,5.763,6.142,210.6,13.35,13.81,403.5294,15.43,0.08800836,0.1185681,0.362361
"2018-05-31 17:35:00",86224,"PSTI",14.05,75.39,75.19,75.75,74.65,34.57,41.1,26.47,1.038,44.57,49.64,38.78,5.872,5.658,203.1,20.2,10.74,424.9567,15.43,0.08800836,0.1185681,0.362361
"2018-05-31 17:40:00",86225,"PSTI",14.05,75.75,75.86,76.3,75.26,31.61,38.62,25.21,0.96,44.55,48.93,37.69,7.076,6.475,207,14.9,12.93,444.5279,15.43,0.08800836,0.1185681,0.362361
"2018-05-31 17:45:00",86226,"PSTI",14.05,76.06,75.55,76.18,75.08,29.47,37.22,25.11,0.904,42.53,47.51,37.62,7.647,7.287,209.4,11.09,16.66,456.8474,15.44,0.09247198,0.1226478,0.3204841
"2018-05-31 17:50:00",86227,"PSTI",14.05,76.36,76.03,76.42,75.69,30.66,35.15,26.4,0.951,42.92,46.74,39.02,7.998,7.838,206.3,9.78,11.4,489.2278,15.44,0.09247198,0.1226478,0.3204841
"2018-05-31 17:55:00",86228,"PSTI",14.05,76.3,76.01,76.43,75.45,31,37.39,25.01,0.959,43.22,47.95,37.22,7.986,8.05,209,17.53,15.56,482.2383,15.44,0.09247198,0.1226478,0.3204841
"2018-05-31 18:00:00",86229,"PSTI",14.05,76.36,76.49,76.79,76.18,40.56,40.8,25.52,1.258,44.36,50.84,38.73,7.299,7.769,202.5,11.99,13.59,496.0479,15.44,0.104865,0.1409462,0.2769913
"2018-05-31 18:05:00",86230,"PSTI",14.04,76.06,76.48,76.85,76.06,29.26,40.69,27.25,0.898,44.94,50.77,39.99,7.286,7.078,185.9,14.22,15.56,490.5067,15.44,0.104865,0.1409462,0.2769913
"2018-05-31 18:10:00",86231,"PSTI",14.04,75.51,75.68,76.12,75.32,27.36,32.49,26.81,0.824,41.91,44.05,39.47,7.756,7.598,178.7,11.3,15.56,497.7813,15.44,0.104865,0.1409462,0.2769913
"2018-05-31 18:15:00",86232,"PSTI",14.04,76.24,76.03,76.36,75.44,30.89,35.42,24.23,0.954,41.71,46.73,36.81,8.27,8.15,189.5,11.48,14.91,488.5419,15.44,0.1011029,0.1363025,0.2338169
"2018-05-31 18:20:00",86233,"PSTI",14.04,75.75,75.97,76.43,75.57,25.79,32.32,24.12,0.784,39.65,44.69,36.67,9.17,8.88,186.7,12.78,15.34,453.5608,15.44,0.1011029,0.1363025,0.2338169
"2018-05-31 18:25:00",86234,"PSTI",14.04,76.05,76.11,76.54,75.63,28.24,29.94,23.41,0.867,39.42,42.37,36.32,9.38,9.18,198.7,12.91,14.47,419.0142,15.44,0.1011029,0.1363025,0.2338169
"2018-05-31 18:30:00",86235,"PSTI",14.04,76.61,76.19,76.67,75.87,29.12,30.42,24.09,0.91,40.3,42.88,36.74,9.32,9.2,189.7,12.21,13.37,396.8639,15.44,0.09286164,0.1338095,0.1921996
"2018-05-31 18:35:00",86236,"PSTI",14.04,76.42,76.32,76.61,75.87,24.91,31.47,21.6,0.774,38.89,43.99,34.25,9.2,9.16,187.3,11.65,16.44,387.6394,15.44,0.09286164,0.1338095,0.1921996
"2018-05-31 18:40:00",86237,"PSTI",14.01,75.07,75.53,76.48,75.07,27.42,30.21,23.48,0.815,39.18,42.02,35.47,8.96,9.1,192.3,12.82,14.47,363.9202,15.44,0.09286164,0.1338095,0.1921996
"2018-05-31 18:45:00",86238,"PSTI",14.06,74.89,74.86,75.38,74.52,30.93,32.15,22.86,0.913,40.33,43.21,34.58,8.58,8.76,178.2,13.41,11.62,324.2848,15.44,0.08019806,0.1198365,0.1503879
"2018-05-31 18:50:00",86239,"PSTI",13.57,73.54,74.63,75.25,73.42,27.01,32.8,23.61,0.762,39.08,43.63,35.14,8.44,8.58,180,12.9,17.97,290.2088,15.44,0.08019806,0.1198365,0.1503879
"2018-05-31 18:55:00",86240,"PSTI",13.45,70.48,72.06,73.54,70.41,37.02,37.02,25.28,0.942,40.23,43.16,35.26,7.736,8.27,174.8,11.18,14.25,225.9206,15.43,0.08019806,0.1198365,0.1503879
"2018-05-31 19:00:00",86241,"PSTI",13.4,70.66,71.03,71.7,70.23,35.38,37.05,27.69,0.906,39.84,43.03,36.36,7.11,7.504,174.3,11.96,8.77,157.81,15.43,0.04277314,0.07473901,0.1102902
"2018-05-31 19:05:00",86242,"PSTI",13.36,69.07,70.19,70.72,68.95,42.66,43.38,33.68,1.034,43.11,47.13,40.45,5.491,6.024,35.79,82.6,14.03,92.62125,15.43,0.04277314,0.07473901,0.1102902
"2018-05-31 19:10:00",86243,"PSTI",13.33,62.15,64.29,69.01,62.15,56.85,57.63,42.94,1.084,46.76,47.67,45.58,8.95,6.761,344.4,15.87,32.66,74.62244,15.43,0.04277314,0.07473901,0.1102902
"2018-05-31 19:15:00",86244,"PSTI",13.32,59.88,60.83,62.15,59.88,61.89,61.89,55.93,1.089,46.67,47.37,46.04,14.98,11.85,343.4,14.62,37.26,72.14383,15.42,0.02583154,0.04708323,0.0724338
"2018-05-31 19:20:00",86245,"PSTI",13.29,59.46,59.62,59.95,59.28,62.03,64,61.04,1.075,46.89,47.4,46.39,23.07,19.45,347.8,11.82,46.25,71.21519,15.41,0.02583154,0.04708323,0.0724338
"2018-05-31 19:25:00",86246,"PSTI",13.28,59.34,59.41,59.58,59.22,62.81,63.46,60.97,1.083,46.52,47.02,46.02,26.89,25.19,344.1,11.84,47.57,74.06078,15.41,0.02583154,0.04708323,0.0724338
"2018-05-31 19:30:00",86247,"PSTI",13.25,59.09,59.12,59.34,58.97,62.74,63.59,62.4,1.073,46.64,46.89,46.3,27.9,27.37,339,12.86,41.43,76.4745,15.4,0.03628595,0.06465141,0.04047982
"2018-05-31 19:35:00",86248,"PSTI",13.23,58.79,58.85,59.09,58.6,64.07,64.41,62.57,1.084,46.56,47,46.11,27.31,27.45,345.4,12.53,40.55,78.23843,15.4,0.03628595,0.06465141,0.04047982
"2018-05-31 19:40:00",86249,"PSTI",13.22,58.73,58.73,58.85,58.6,64.07,64.38,62.64,1.081,46.41,46.8,46.04,26.92,27.32,345,9.39,41.65,82.44666,15.4,0.03628595,0.06465141,0.04047982
"2018-05-31 19:45:00",86250,"PSTI",13.19,58.3,58.49,58.73,58.24,65.46,65.53,63.56,1.088,46.62,47.04,46.22,26.64,26.73,345.4,14.76,39.02,81.97672,15.4,0.0374533,0.06630127,0.01882706
"2018-05-31 19:50:00",86251,"PSTI",13.17,57.87,58.09,58.36,57.75,66.08,66.59,65.33,1.081,46.77,47.13,46.46,26.41,26.51,345.5,11.17,40.55,74.96778,15.4,0.0374533,0.06630127,0.01882706
"2018-05-31 19:55:00",86252,"PSTI",13.14,57.5,57.73,57.93,57.44,67.37,67.71,66.04,1.088,46.73,47.11,46.43,25.45,25.93,348.1,15.22,40.77,60.53878,15.4,0.0374533,0.06630127,0.01882706
"2018-05-31 20:00:00",86253,"PSTI",13.12,57.01,57.3,57.56,56.89,66.49,67.64,65.57,1.055,46.25,46.91,45.84,25.13,25.43,348.7,18.63,36.39,45.59465,15.4,0.01320813,0.01479993,0.00771715
"2018-05-31 20:05:00",86254,"PSTI",13.09,56.46,56.67,57.01,56.34,68.05,68.05,65.77,1.059,45.88,46.18,45.47,24.2,24.96,348.9,16.66,39.02,35.35671,15.4,0.01320813,0.01479993,0.00771715
"2018-05-31 20:10:00",86255,"PSTI",13.08,56.1,56.12,56.46,55.91,67.78,68.9,67.34,1.041,45.77,46.23,45.28,23.21,23.51,352.5,17.62,33.1,30.1836,15.4,0.01320813,0.01479993,0.00771715
"2018-05-31 20:15:00",86256,"PSTI",13.07,55.55,55.86,56.1,55.55,67.65,68.16,66.22,1.018,45.23,45.64,44.83,22.67,22.81,357.6,17.92,33.32,28.12659,15.4,0.01158516,0.01308748,0.001641265
"2018-05-31 20:20:00",86257,"PSTI",13.05,55,55.3,55.67,54.94,69.01,69.01,67.45,1.018,44.99,45.35,44.66,23.08,22.68,7.018,16.43,35.07,28.44194,15.4,0.01158516,0.01308748,0.001641265
"2018-05-31 20:25:00",86258,"PSTI",13.06,54.82,54.87,55.06,54.57,68.81,69.89,67.31,1.008,44.73,45.31,44.21,24.02,23.53,2.528,17.99,36.39,30.697,15.4,0.01158516,0.01308748,0.001641265
"2018-05-31 20:30:00",86259,"PSTI",13.06,54.82,54.87,55.07,54.7,68.98,69.56,67.79,1.011,44.7,45.2,44.41,24.99,24.72,356.6,16.08,37.48,34.24092,15.4,0.01098302,0.01237398,2.5E-07
"2018-05-31 20:35:00",86260,"PSTI",13.03,54.82,54.9,55.13,54.76,69.15,69.49,67.58,1.013,44.78,45.09,44.4,24.91,25.13,349.4,18.01,39.24,37.76048,15.4,0.01098302,0.01237398,2.5E-07
"2018-05-31 20:40:00",86261,"PSTI",13.04,54.64,54.73,54.82,54.57,69.76,70.1,68.74,1.016,44.91,45.2,44.56,24.47,24.86,351.3,16.31,33.54,38.03906,15.4,0.01098302,0.01237398,2.5E-07
"2018-05-31 20:45:00",86262,"PSTI",13.02,54.46,54.47,54.64,54.22,70.99,71.54,69.63,1.027,45.12,45.46,44.79,23.23,23.71,357,21.55,33.32,32.95232,15.4,0.01044405,0.01173921,2.5E-07
"2018-05-31 20:50:00",86263,"PSTI",13.01,54.28,54.28,54.52,54.04,70.59,72.56,70.52,1.014,45.26,45.62,44.93,22.37,22.6,355.4,15.77,33.98,24.01164,15.4,0.01044405,0.01173921,2.5E-07
"2018-05-31 20:55:00",86264,"PSTI",13,54.35,54.36,54.53,54.22,68.04,71.03,68,0.98,44.55,45.28,44.04,22.64,22.39,347.8,13.84,34.85,14.81451,15.4,0.01044405,0.01173921,2.5E-07
"2018-05-31 21:00:00",86265,"PSTI",13,53.37,53.9,54.47,53.37,72.57,72.6,68.04,1.008,44.63,44.95,44,21.65,22.37,2.829,12.36,30.25,8.172094,15.4,0.009124854,0.01039846,2.5E-07
"2018-05-31 21:05:00",86266,"PSTI",12.98,53.31,53.32,53.49,53.12,73.79,74.1,72.57,1.023,45.01,45.29,44.77,19.88,20.84,15.04,12.57,23.67,4.213415,15.4,0.009124854,0.01039846,2.5E-07
"2018-05-31 21:10:00",86267,"PSTI",12.99,53.49,53.29,53.55,53.06,73.79,74.4,73.11,1.03,45.18,45.42,44.89,17.13,18.57,6.899,14.91,25.87,2.138297,15.39,0.009124854,0.01039846,2.5E-07
"2018-05-31 21:15:00",86268,"PSTI",12.97,53.25,53.31,53.61,53,73.79,74.74,72.84,1.021,45.19,45.6,44.83,15.73,16.13,2.339,14.41,24.77,1.214817,15.39,0.006921231,0.008094817,2.5E-07
"2018-05-31 21:20:00",86269,"PSTI",12.99,53.37,53.17,53.37,52.94,72.91,75.46,72.84,1.013,45.29,45.59,44.83,15.07,15.22,5.377,15.23,26.52,0.7283844,15.39,0.006921231,0.008094817,2.5E-07
"2018-05-31 21:25:00",86270,"PSTI",12.98,53.49,53.49,53.61,53.31,71.95,73.18,71.92,1.004,44.88,45.12,44.65,14.73,14.91,2.145,12.92,22.14,0.3887253,15.4,0.006921231,0.008094817,2.5E-07
"2018-05-31 21:30:00",86271,"PSTI",12.98,53.8,53.76,53.98,53.37,69.23,72.16,69.13,0.977,44.42,44.99,43.86,14.93,14.92,3.665,15.27,26.74,0.1657811,15.4,0.006413269,0.007722757,2.5E-07
"2018-05-31 21:35:00",86272,"PSTI",12.98,53.25,53.67,54.04,53.12,71.55,71.58,68.35,0.99,44.07,44.54,43.58,15.03,15.32,5.699,14.34,24.77,0.04753437,15.4,0.006413269,0.007722757,2.5E-07
"2018-05-31 21:40:00",86273,"PSTI",12.98,53.12,53.03,53.25,52.88,72.43,72.53,71.44,0.998,44.28,44.52,43.96,14.17,14.59,2.482,14.03,17.76,0.0008802197,15.4,0.006413269,0.007722757,2.5E-07
"2018-05-31 21:45:00",86274,"PSTI",12.97,53.86,53.54,53.92,52.94,69.03,72.5,68.28,0.977,44.04,44.49,43.41,13.8,14.03,3.792,12.53,20.82,0,15.4,0.006868113,0.008278563,2.5E-07
"2018-05-31 21:50:00",86275,"PSTI",12.97,53.86,53.83,53.98,53.68,69.33,69.64,68.38,0.981,43.95,44.22,43.6,13.63,13.47,357.7,16.62,22.14,0,15.4,0.006868113,0.008278563,2.5E-07
"2018-05-31 21:55:00",86276,"PSTI",12.97,53.68,53.63,53.92,53.31,69.84,71.44,68.82,0.982,44.18,44.56,43.77,13.76,13.72,355.7,13.07,19.29,0,15.4,0.006868113,0.008278563,2.5E-07
"2018-05-31 22:00:00",86277,"PSTI",12.97,53.68,53.59,53.8,53.19,70.12,71.61,69.3,0.985,44.14,44.53,43.72,13.68,13.6,3.81,13.68,22.14,0,15.4,0.006800561,0.008289589,2.5E-07
"2018-05-31 22:05:00",86278,"PSTI",12.96,53.55,53.4,53.74,53.12,68.21,71.89,68.21,0.954,44.02,44.52,43.18,12.82,13.24,15.07,14.02,18.85,0,15.4,0.006800561,0.008289589,2.5E-07
"2018-05-31 22:10:00",86279,"PSTI",12.96,53.55,53.56,53.74,53.31,67.49,69.23,66.37,0.944,43.01,43.63,42.61,12.8,12.79,5.732,13.99,19.51,0,15.4,0.006800561,0.008289589,2.5E-07
"2018-05-31 22:15:00",86280,"PSTI",12.96,53.06,53.43,53.8,53,69.43,69.43,66.37,0.954,43.14,43.48,42.66,11.61,12.37,2.492,10.66,16.88,0,15.4,0.006834574,0.008395278,2.5E-07
"2018-05-31 22:20:00",86281,"PSTI",12.95,52.88,52.97,53.12,52.82,69.16,69.43,68.38,0.944,43.1,43.35,42.91,11.32,11.53,3.984,12.33,16.88,0,15.4,0.006834574,0.008395278,2.5E-07
"2018-05-31 22:25:00",86282,"PSTI",12.95,52.63,52.68,52.88,52.51,69.98,70.46,69.16,0.947,43.14,43.35,42.88,10.76,11.02,5.786,15.26,17.1,0,15.4,0.006834574,0.008395278,2.5E-07
"2018-05-31 22:30:00",86283,"PSTI",12.95,52.08,52.33,52.7,51.96,72.7,72.7,69.84,0.964,43.31,43.62,42.92,10.37,10.48,4.198,11.65,12.49,0,15.4,0.005465718,0.006911501,2.5E-07
"2018-05-31 22:35:00",86284,"PSTI",12.94,51.65,51.85,52.08,51.53,74.17,74.2,72.26,0.968,43.52,43.75,43.29,9.97,10.12,5.711,11.76,14.47,0,15.4,0.005465718,0.006911501,2.5E-07
"2018-05-31 22:40:00",86285,"PSTI",12.95,51.59,51.57,51.72,51.41,74.37,74.81,73.89,0.968,43.7,43.84,43.5,9.58,9.76,1.028,12.88,15.34,0,15.4,0.005465718,0.006911501,2.5E-07
"2018-05-31 22:45:00",86286,"PSTI",12.94,51.96,51.7,52.02,51.47,73.79,75.12,73.32,0.974,43.8,44.04,43.6,9.66,9.61,355,12.35,15.12,0,15.4,0.003736273,0.004905947,2.5E-07
"2018-05-31 22:50:00",86287,"PSTI",12.94,51.78,51.85,52.02,51.65,75.05,75.09,73.83,0.984,44.01,44.26,43.81,9.36,9.5,348.5,12.68,13.15,0,15.4,0.003736273,0.004905947,2.5E-07
"2018-05-31 22:55:00",86288,"PSTI",12.94,51.9,51.92,52.14,51.59,74.51,75.73,73.66,0.981,44.01,44.37,43.8,9.01,9.25,340.2,9.87,12.93,0,15.4,0.003736273,0.004905947,2.5E-07
"2018-05-31 23:00:00",86289,"PSTI",12.94,51.9,51.98,52.14,51.78,74.57,74.57,73.35,0.982,43.9,44.13,43.65,8.73,8.83,344.4,8.52,12.06,0,15.4,0.003371825,0.004520202,2.5E-07
"2018-05-31 23:05:00",86290,"PSTI",12.92,51.16,51.49,51.9,50.98,76.96,76.96,74.54,0.986,44.12,44.36,43.85,8.46,8.64,352.5,12.73,10.96,0,15.4,0.003371825,0.004520202,2.5E-07
"2018-05-31 23:10:00",86291,"PSTI",12.92,50.18,50.54,51.16,50.06,80.7,80.7,76.92,0.997,44.34,44.51,44.02,7.723,8.09,2.948,10.47,8.55,0,15.4,0.003371825,0.004520202,2.5E-07
"2018-05-31 23:15:00",86292,"PSTI",12.93,50,50.02,50.18,49.88,81.6,82,80.7,1.001,44.66,44.82,44.39,6.809,7.254,353.1,13.48,9.21,0,15.4,0.001539427,0.002326262,2.5E-07
"2018-05-31 23:20:00",86293,"PSTI",12.93,50.31,50.19,50.43,50,80.9,82,80.8,1.005,44.7,44.85,44.58,6.025,6.386,349,8.79,8.11,0,15.4,0.001539427,0.002326262,2.5E-07
"2018-05-31 23:25:00",86294,"PSTI",12.93,50.37,50.24,50.43,50.06,79.92,81.6,79.92,0.994,44.65,44.88,44.26,5.236,5.646,340.4,13.52,5.918,0,15.4,0.001539427,0.002326262,2.5E-07
"2018-05-31 23:30:00",86295,"PSTI",12.93,50.43,50.28,50.55,50,81.7,82,79.68,1.018,44.68,45.05,44.32,4.198,4.74,340.4,15.54,4.822,0,15.4,-0.0004153734,-2.765463E-05,2.5E-07
"2018-05-31 23:35:00",86296,"PSTI",12.91,50.67,50.53,50.74,50.31,80.7,81.8,80.4,1.015,44.93,45.12,44.67,3.856,4.022,319.5,8.35,7.234,0,15.4,-0.0004153734,-2.765463E-05,2.5E-07
"2018-05-31 23:40:00",86297,"PSTI",12.92,50.61,50.61,50.68,50.43,80.5,81.1,80.3,1.01,44.93,45.11,44.69,4.165,3.942,325.3,9.08,7.014,0,15.4,-0.0004153734,-2.765463E-05,2.5E-07
"2018-05-31 23:45:00",86298,"PSTI",12.92,50.31,50.51,50.68,50.25,81.4,81.4,80.3,1.01,44.85,45.03,44.59,4.233,4.28,329.4,12.21,5.48,0,15.4,-0.001608468,-0.001570848,2.5E-07
"2018-05-31 23:50:00",86299,"PSTI",12.92,50.13,50.25,50.43,50.12,81.5,81.6,81,1.005,44.78,44.96,44.62,3.434,3.854,337,11.68,3.507,0,15.4,-0.001608468,-0.001570848,2.5E-07
"2018-05-31 23:55:00",86300,"PSTI",12.91,49.27,49.77,50.25,49.21,84.8,84.8,81.5,1.013,44.83,45.03,44.64,2.494,2.913,13.63,9.86,3.507,0,15.4,-0.001608468,-0.001570848,2.5E-07
"2018-06-01 00:00:00",86301,"PSTI",12.91,49.33,49.19,49.39,49.02,88.2,88.2,84.8,1.055,45.37,46.07,44.86,2.555,2.452,357.6,13.57,3.726,0,15.4,-0.002963645,-0.00349039,2.5E-07
"2018-06-01 00:05:00",86302,"PSTI",12.9,49.45,49.37,49.51,49.21,88.6,89,88.2,1.065,46.2,46.38,45.96,2.648,2.59,335.9,5.287,3.507,0,15.4,-0.002963645,-0.00349039,2.5E-07
"2018-06-01 00:10:00",86303,"PSTI",12.91,50.68,50.11,50.74,49.39,80.6,88.6,80.5,1.015,45.49,46.29,44.83,3.231,2.936,313.8,6.075,5.699,0,15.4,-0.002963645,-0.00349039,2.5E-07
"2018-06-01 00:15:00",86304,"PSTI",12.91,50.68,50.73,50.93,50.56,81.1,81.1,80.1,1.021,44.96,45.14,44.79,3.913,3.536,323.5,5.648,7.014,0,15.4,-0.003117806,-0.003715079,2.5E-07
"2018-06-01 00:20:00",86305,"PSTI",12.91,50.75,50.56,50.81,50.26,80.5,82.2,80.2,1.015,45.04,45.3,44.79,5.072,4.495,334.4,9.03,8.33,0,15.4,-0.003117806,-0.003715079,2.5E-07
"2018-06-01 00:25:00",86306,"PSTI",12.91,50.44,50.66,50.81,50.44,80.7,80.9,80.2,1.007,44.92,45.13,44.72,5.448,5.328,331.7,10,7.453,0,15.4,-0.003117806,-0.003715079,2.5E-07
"2018-06-01 00:30:00",86307,"PSTI",12.91,50.07,50.47,50.75,50.01,82.7,82.7,79.86,1.017,44.87,45.08,44.64,5.58,5.547,346.4,10.52,7.891,0,15.4,-0.0007299433,-0.0004179841,2.5E-07
"2018-06-01 00:35:00",86308,"PSTI",12.9,49.16,49.53,50.14,49.16,86.5,86.5,82.7,1.028,45.18,45.49,44.92,5.288,5.397,4.245,8.52,7.234,0,15.4,-0.0007299433,-0.0004179841,2.5E-07
"2018-06-01 00:40:00",86309,"PSTI",12.9,49.1,49.08,49.34,48.91,87.1,87.4,86.4,1.034,45.38,45.53,45.19,5.163,5.251,358.6,9.52,6.576,0,15.4,-0.0007299433,-0.0004179841,2.5E-07
"2018-06-01 00:45:00",86310,"PSTI",12.9,49.22,49.12,49.34,48.91,85.1,87.3,85.1,1.015,45.32,45.56,44.89,4.749,4.915,348.4,7.89,6.138,0,15.4,-0.001578282,-0.001555383,2.5E-07
"2018-06-01 00:50:00",86311,"PSTI",12.9,48.79,49.06,49.34,48.73,85.9,85.9,85,1.007,44.89,45.09,44.68,4.507,4.628,357.1,7.858,6.138,0,15.4,-0.001578282,-0.001555383,2.5E-07
"2018-06-01 00:55:00",86312,"PSTI",12.9,49.22,48.85,49.28,48.61,84.6,86.7,84.6,1.008,44.84,45.06,44.63,4.656,4.508,349.6,12.1,7.014,0,15.4,-0.001578282,-0.001555383,2.5E-07
"2018-06-01 01:00:00",86313,"PSTI",12.89,49.71,49.7,50.08,49.16,81.6,84.6,81,0.99,44.54,44.83,44.3,5.497,5.076,325.7,10.45,9.21,0,15.4,-0.001622505,-0.001608834,2.5E-07
"2018-06-01 01:05:00",86314,"PSTI",12.88,49.95,49.88,50.02,49.65,80.1,81.7,79.93,0.981,44.15,44.46,43.93,6.533,6.038,324.5,8.01,10.3,0,15.4,-0.001622505,-0.001608834,2.5E-07
"2018-06-01 01:10:00",86315,"PSTI",12.89,49.89,49.88,50.02,49.71,79.83,80.4,79.83,0.976,44.03,44.17,43.81,6.705,6.718,329.8,9.95,7.891,0,15.4,-0.001622505,-0.001608834,2.5E-07
"2018-06-01 01:15:00",86316,"PSTI",12.89,50.44,50.23,50.51,49.89,79.08,79.97,78.47,0.987,44.02,44.22,43.85,6.162,6.471,336.5,10.76,7.672,0,15.4,0.0003456755,0.0009126629,2.5E-07
"2018-06-01 01:20:00",86317,"PSTI",12.89,50.02,50.17,50.44,49.89,81.3,81.3,79.11,0.998,44.31,44.57,44.03,5.139,5.667,334,11.8,7.234,0,15.4,0.0003456755,0.0009126629,2.5E-07
"2018-06-01 01:25:00",86318,"PSTI",12.89,50.02,49.96,50.2,49.65,80.6,81.8,80.5,0.989,44.43,44.64,44.24,4.757,4.862,319.4,8.85,6.138,0,15.4,0.0003456755,0.0009126629,2.5E-07
"2018-06-01 01:30:00",86319,"PSTI",12.88,49.95,49.95,50.2,49.77,81.6,81.8,80.5,1,44.51,44.64,44.29,4.487,4.644,323.1,8.62,6.576,0,15.4,-0.000783051,-0.0004900307,2.5E-07
"2018-06-01 01:35:00",86320,"PSTI",12.88,50.57,50.25,50.69,49.83,79.52,82.2,79.25,0.997,44.58,44.82,44.34,4.867,4.595,307.7,9.12,7.453,0,15.4,-0.000783051,-0.0004900307,2.5E-07
"2018-06-01 01:40:00",86321,"PSTI",12.88,50.87,50.66,50.93,50.44,78.74,79.9,78.74,0.998,44.57,44.75,44.39,5.371,5.192,300.8,8.65,7.672,0,15.4,-0.000783051,-0.0004900307,2.5E-07
"2018-06-01 01:45:00",86322,"PSTI",12.87,51.18,51.07,51.3,50.75,76.9,78.71,76.09,0.986,44.2,44.54,43.81,5.348,5.38,300.7,8.19,7.014,0,15.41,-0.0004706479,-6.758384E-05,2.5E-07
"2018-06-01 01:50:00",86323,"PSTI",12.88,51.3,51.13,51.36,50.81,76.09,78.94,75.98,0.98,44.3,44.89,43.94,4.737,5.145,294.5,10.93,5.918,0,15.41,-0.0004706479,-6.758384E-05,2.5E-07
"2018-06-01 01:55:00",86324,"PSTI",12.87,51.55,51.49,51.73,51.24,75.3,76.87,74.35,0.979,44.01,44.41,43.63,4.196,4.396,284.6,7.906,5.699,0,15.41,-0.0004706479,-6.758384E-05,2.5E-07
"2018-06-01 02:00:00",86325,"PSTI",12.87,51.36,51.42,51.61,51.24,76.02,76.77,75.3,0.981,44.16,44.4,43.87,3.841,4.028,295.9,9.43,5.261,0,15.41,-0.0004678437,-2.307336E-05,2.5E-07
"2018-06-01 02:05:00",86326,"PSTI",12.86,50.93,51.18,51.42,50.87,78.13,78.23,75.81,0.993,44.28,44.59,43.89,3.662,3.733,310.7,6.517,4.603,0,15.41,-0.0004678437,-2.307336E-05,2.5E-07
"2018-06-01 02:10:00",86327,"PSTI",12.85,51.18,50.97,51.24,50.69,76.32,78.81,76.32,0.978,44.24,44.61,43.88,3.528,3.542,301.2,6.261,6.795,0,15.41,-0.0004678437,-2.307336E-05,2.5E-07
"2018-06-01 02:15:00",86328,"PSTI",12.87,50.93,51.07,51.3,50.81,78.06,78.06,76.22,0.992,44.19,44.4,43.85,4.035,3.777,305.7,10.43,7.014,0,15.41,-0.001518054,-0.001429714,2.5E-07
"2018-06-01 02:20:00",86329,"PSTI",12.86,50.32,50.61,50.93,50.2,80.9,80.9,78.09,1.004,44.54,44.77,44.29,3.945,3.97,341.8,19.17,4.603,0,15.41,-0.001518054,-0.001429714,2.5E-07
"2018-06-01 02:25:00",86330,"PSTI",12.86,49.22,49.61,50.26,49.1,85.9,85.9,80.9,1.024,44.83,45.21,44.43,3.523,3.814,13.25,8.63,4.165,0,15.41,-0.001518054,-0.001429714,2.5E-07
"2018-06-01 02:30:00",86331,"PSTI",12.86,49.1,49.08,49.22,48.85,86.7,87,85.9,1.029,45.29,45.48,45.07,3.015,3.261,13.38,5.65,4.603,0,15.41,-0.002300981,-0.002533325,2.5E-07
"2018-06-01 02:35:00",86332,"PSTI",12.86,49.34,49.23,49.4,48.97,87.2,87.2,86.5,1.044,45.47,45.74,45.21,2.575,2.813,2.696,39.36,4.384,0,15.41,-0.002300981,-0.002533325,2.5E-07
"2018-06-01 02:40:00",86333,"PSTI",12.86,48.91,48.85,49.34,48.61,88.6,89.6,87.3,1.045,45.71,45.88,45.48,2.93,2.756,159.1,17.01,5.261,0,15.41,-0.002300981,-0.002533325,2.5E-07
"2018-06-01 02:45:00",86334,"PSTI",12.85,49.22,49.24,49.46,48.85,88,88.6,86.2,1.048,45.58,45.82,45.28,2.503,2.699,92.3,26.81,4.384,0,15.41,-0.003705212,-0.004589516,2.5E-07
"2018-06-01 02:50:00",86335,"PSTI",12.84,49.4,49.28,49.59,48.97,86.8,88.5,86.3,1.042,45.65,45.9,45.37,2.963,2.724,43.53,8.45,4.384,0,15.41,-0.003705212,-0.004589516,2.5E-07
"2018-06-01 02:55:00",86336,"PSTI",12.85,49.22,49.2,49.46,48.97,90.1,90.1,86.7,1.074,46.03,46.45,45.52,2.898,2.95,49.2,5.956,4.603,0,15.41,-0.003705212,-0.004589516,2.5E-07
"2018-06-01 03:00:00",86337,"PSTI",12.85,49.4,49.22,49.46,48.91,89.9,90.2,89.4,1.079,46.37,46.57,46.15,3.108,2.972,60.31,10.28,3.946,0,15.41,-0.003699514,-0.004567728,2.5E-07
"2018-06-01 03:05:00",86338,"PSTI",12.85,49.71,49.46,49.77,49.22,90.5,90.6,89.6,1.098,46.67,47.14,46.37,2.85,3.018,5.78,53.53,4.384,0,15.41,-0.003699514,-0.004567728,2.5E-07
"2018-06-01 03:10:00",86339,"PSTI",12.84,50.02,49.97,50.2,49.65,87.8,90.6,87.6,1.078,46.69,47.11,46.39,2.56,2.643,350.8,36.21,4.384,0,15.41,-0.003699514,-0.004567728,2.5E-07
"2018-06-01 03:15:00",86340,"PSTI",12.83,49.4,49.64,50.08,49.34,91.2,91.2,87.8,1.095,46.72,47,46.5,2.943,2.791,82.2,39.94,5.699,0,15.41,-0.003857684,-0.004805278,2.5E-07
"2018-06-01 03:20:00",86341,"PSTI",12.82,49.4,49.19,49.46,48.91,88.9,92.5,88.9,1.066,46.79,47.12,46.12,3.373,3.175,134.3,23.33,5.48,0,15.41,-0.003857684,-0.004805278,2.5E-07
"2018-06-01 03:25:00",86342,"PSTI",12.84,49.77,49.82,50.02,49.34,87.9,88.9,85.9,1.07,46.08,46.45,45.81,3.523,3.517,95.9,17.2,5.261,0,15.41,-0.003857684,-0.004805278,2.5E-07
"2018-06-01 03:30:00",86343,"PSTI",12.83,50.02,49.77,50.02,49.53,86.4,88.6,86.4,1.061,46.37,46.61,45.99,3.183,3.297,89.1,11.63,4.384,0,15.41,-0.003332328,-0.004000823,2.5E-07
"2018-06-01 03:35:00",86344,"PSTI",12.83,49.89,49.99,50.2,49.77,87.9,88,86.3,1.075,46.28,46.53,46.01,3.35,3.179,118.1,14.97,5.699,0,15.41,-0.003332328,-0.004000823,2.5E-07
"2018-06-01 03:40:00",86345,"PSTI",12.83,49.65,49.69,49.95,49.46,90.6,90.8,87.9,1.097,46.89,47.14,46.37,4.033,3.605,146.7,6.719,7.672,0,15.41,-0.003332328,-0.004000823,2.5E-07
"2018-06-01 03:45:00",86346,"PSTI",12.82,49.53,49.64,49.77,49.46,90.6,90.7,90.3,1.092,46.98,47.11,46.79,5.301,4.682,151.6,9.83,9.64,0,15.42,-0.003001767,-0.003505797,2.5E-07
"2018-06-01 03:50:00",86347,"PSTI",12.83,49.4,49.43,49.71,49.22,92.1,92.1,90.6,1.105,47.04,47.24,46.83,5.417,5.384,153.4,10.76,7.453,0,15.42,-0.003001767,-0.003505797,2.5E-07
"2018-06-01 03:55:00",86348,"PSTI",12.83,49.34,49.27,49.46,49.1,93,93,92,1.114,47.2,47.42,47.01,5.035,5.302,173.2,19.7,6.576,0,15.42,-0.003001767,-0.003505797,2.5E-07
"2018-06-01 04:00:00",86349,"PSTI",12.81,49.34,49.26,49.4,49.03,93,93.3,92.8,1.113,47.36,47.57,47.13,4.404,4.74,200.5,10.16,7.234,0,15.42,-0.002651885,-0.002978677,2.5E-07
"2018-06-01 04:05:00",86350,"PSTI",12.82,49.16,49.19,49.34,49.03,93.9,94,92.9,1.116,47.39,47.56,47.21,4.117,4.208,191.7,13.3,5.918,0,15.42,-0.002651885,-0.002978677,2.5E-07
"2018-06-01 04:10:00",86351,"PSTI",12.81,49.16,49.23,49.4,49.03,94.3,94.4,93.8,1.122,47.61,47.77,47.4,4.113,4.168,198.3,13.09,6.576,0,15.42,-0.002651885,-0.002978677,2.5E-07
"2018-06-01 04:15:00",86352,"PSTI",12.82,49.28,49.19,49.4,49.03,94.5,94.6,94.3,1.129,47.67,47.9,47.48,3.734,3.917,204.8,10.39,5.48,0,15.42,-0.003482024,-0.004150508,2.5E-07
"2018-06-01 04:20:00",86353,"PSTI",12.81,48.97,49.15,49.34,48.91,95,95.1,94.5,1.122,47.73,47.91,47.52,3.635,3.721,184.5,12.74,5.042,0,15.42,-0.003482024,-0.004150508,2.5E-07
"2018-06-01 04:25:00",86354,"PSTI",12.8,49.03,49.05,49.22,48.91,96.6,96.6,95,1.144,47.91,48.18,47.59,3.341,3.405,152.2,7.714,4.822,0,15.43,-0.003482024,-0.004150508,2.5E-07
"2018-06-01 04:30:00",86355,"PSTI",12.82,48.85,48.97,49.1,48.79,97.1,97.3,96.6,1.141,48.17,48.33,48,3.374,3.354,146.7,9.26,6.138,0,15.43,-0.004092636,-0.005056714,2.5E-07
"2018-06-01 04:35:00",86356,"PSTI",12.81,49.03,48.93,49.1,48.73,94.6,97.2,94.6,1.12,47.95,48.22,47.54,4.073,3.689,152.2,10.81,8.77,0,15.45,-0.004092636,-0.005056714,2.5E-07
"2018-06-01 04:40:00",86357,"PSTI",12.81,49.22,49.18,49.34,48.91,87.3,94.6,87.3,1.04,46.7,47.63,45.56,5.065,4.587,168,19.29,9.86,0,15.45,-0.004092636,-0.005056714,2.5E-07
"2018-06-01 04:45:00",86358,"PSTI",12.81,48.97,49.21,49.4,48.97,86.5,87.3,85.8,1.022,45.33,45.63,44.96,5.736,5.36,184.6,10.61,10.08,0,15.45,-0.002811364,-0.003212538,0.0006524848
"2018-06-01 04:50:00",86359,"PSTI",12.79,48.73,48.81,49.1,48.61,91.6,91.7,86.6,1.072,45.85,46.44,45.13,5.672,5.752,163.4,13.42,8.11,0,15.45,-0.002811364,-0.003212538,0.0006524848
"2018-06-01 04:55:00",86360,"PSTI",12.8,48.91,48.76,48.97,48.61,91.3,92.1,91.2,1.076,46.5,46.65,46.32,5.861,5.792,145.5,8.54,9.64,0,15.45,-0.002811364,-0.003212538,0.0006524848
"2018-06-01 05:00:00",86361,"PSTI",12.8,48.73,48.75,48.91,48.54,91.7,92.2,91.2,1.073,46.46,46.66,46.29,5.805,5.872,139.7,10.27,9.86,0,15.45,-0.002076661,-0.002212079,0.005288094
"2018-06-01 05:05:00",86362,"PSTI",12.79,48.85,48.78,48.91,48.61,91.6,91.8,91.2,1.077,46.43,46.58,46.24,6.131,5.934,146.9,10.53,9.43,0,15.45,-0.002076661,-0.002212079,0.005288094
"2018-06-01 05:10:00",86363,"PSTI",12.79,48.79,48.78,48.91,48.61,92.5,92.7,91.6,1.085,46.65,46.84,46.44,6.255,6.119,140.8,10.99,12.93,0,15.45,-0.002076661,-0.002212079,0.005288094
"2018-06-01 05:15:00",86364,"PSTI",12.8,48.85,48.78,48.91,48.61,92.7,92.8,92.4,1.089,46.74,46.86,46.6,7.09,6.684,145,10.81,12.06,0,15.45,0.002727773,0.004693942,0.01449343
"2018-06-01 05:20:00",86365,"PSTI",12.8,48.73,48.78,48.91,48.67,92.2,92.9,92.2,1.078,46.76,46.95,46.57,7.668,7.338,140.5,10.3,11.18,0,15.45,0.002727773,0.004693942,0.01449343
"2018-06-01 05:25:00",86366,"PSTI",12.79,48.73,48.87,48.97,48.67,90.8,92.2,90.8,1.062,46.47,46.74,46.16,7.88,7.86,140.1,10.8,11.4,0,15.45,0.002727773,0.004693942,0.01449343
"2018-06-01 05:30:00",86367,"PSTI",12.79,48.73,48.79,48.91,48.67,89.2,90.8,89.2,1.044,45.99,46.31,45.66,7.59,7.769,146.4,11.59,11.4,0,15.45,0.003472011,0.005997309,0.03216432
"2018-06-01 05:35:00",86368,"PSTI",12.79,48.48,48.63,48.85,48.36,89.4,89.7,89.2,1.037,45.67,45.85,45.41,6.947,7.375,150.4,11.12,11.4,0.004827419,15.45,0.003472011,0.005997309,0.03216432
"2018-06-01 05:40:00",86369,"PSTI",12.79,47.99,48.26,48.48,47.87,90,90,89,1.024,45.33,45.52,45.1,5.901,6.413,156.4,11.1,7.891,0.08373698,15.45,0.003472011,0.005997309,0.03216432
"2018-06-01 05:45:00",86370,"PSTI",12.79,47.63,47.9,48.05,47.56,90.4,90.5,89.7,1.015,45.15,45.31,44.89,4.844,5.385,161.7,9.1,6.357,0.2712056,15.45,0.003604489,0.006197901,0.06154466
"2018-06-01 05:50:00",86371,"PSTI",12.78,47.14,47.4,47.75,47.07,91.8,91.9,90.4,1.012,44.98,45.15,44.77,3.785,4.292,166.4,7.39,4.165,0.6284667,15.45,0.003604489,0.006197901,0.06154466
"2018-06-01 05:55:00",86372,"PSTI",12.78,46.52,46.81,47.2,46.4,93.1,93.2,91.8,1.003,44.77,44.97,44.53,3.237,3.449,154.5,5.774,4.384,1.161629,15.45,0.003604489,0.006197901,0.06154466
"2018-06-01 06:00:00",86373,"PSTI",12.78,46.15,46.4,46.58,46.09,93.8,93.8,93,0.996,44.66,44.87,44.38,2.894,3.047,159.5,8.24,4.384,1.913693,15.45,0.001957408,0.003137246,0.09694587
"2018-06-01 06:05:00",86374,"PSTI",12.78,46.15,46.14,46.28,45.97,94,94.5,93.7,0.998,44.56,44.78,44.39,3.099,2.959,166.9,14.76,7.014,2.900275,15.45,0.001957408,0.003137246,0.09694587
"2018-06-01 06:10:00",86375,"PSTI",12.77,46.28,46.26,46.4,46.03,94.4,94.4,93.8,1.007,44.65,44.85,44.37,2.873,3.047,197.4,20.8,3.946,4.023409,15.45,0.001957408,0.003137246,0.09694587
"2018-06-01 06:15:00",86376,"PSTI",12.78,46.03,46.2,46.4,45.91,94.7,94.8,94.3,1.001,44.74,44.89,44.47,2.59,2.703,164.4,13.44,4.165,5.219368,15.45,0.001824514,0.002594963,0.1357106
"2018-06-01 06:20:00",86377,"PSTI",12.76,46.28,46.05,46.28,45.85,95.5,95.5,94.6,1.019,44.72,45.08,44.4,2.22,2.435,150.6,7.475,3.288,6.473196,15.45,0.001824514,0.002594963,0.1357106
"2018-06-01 06:25:00",86378,"PSTI",12.77,46.09,46.15,46.4,45.91,95.2,95.5,95,1.009,44.89,45.18,44.59,2.132,2.134,164.6,15.27,3.507,7.870919,15.45,0.001824514,0.002594963,0.1357106
"2018-06-01 06:30:00",86379,"PSTI",12.77,46.03,46.09,46.4,45.79,94.2,95.3,94,0.995,44.64,45.1,44.17,2.069,2.083,206.5,16.92,2.63,9.508465,15.45,0.002151731,0.002738214,0.1765841
"2018-06-01 06:35:00",86380,"PSTI",12.76,46.15,46.17,46.4,45.85,93.8,94.6,93.8,0.997,44.63,44.92,44.29,2.343,2.197,235.6,4.095,4.384,11.60607,15.45,0.002151731,0.002738214,0.1765841
"2018-06-01 06:40:00",86381,"PSTI",12.77,45.73,46.19,46.46,45.73,93.8,94.3,93.7,0.98,44.59,44.91,44.05,2.734,2.576,234.5,6.153,4.384,14.09418,15.45,0.002151731,0.002738214,0.1765841
"2018-06-01 06:45:00",86382,"PSTI",12.77,45.48,45.41,45.85,45.17,95.7,95.7,93.7,0.99,43.96,44.39,43.69,3.108,2.915,228.5,4.443,3.726,17.20681,15.45,0.00341507,0.004209062,0.2190487
"2018-06-01 06:50:00",86383,"PSTI",12.78,45.79,45.72,45.97,45.36,96.1,96.4,95.7,1.007,44.7,45.02,44.22,3.04,3.107,227.7,6.347,3.946,21.70844,15.45,0.00341507,0.004209062,0.2190487
"2018-06-01 06:55:00",86384,"PSTI",12.8,45.97,45.88,46.09,45.66,95.6,96.1,95.5,1.008,44.78,45.03,44.59,2.616,2.846,218.8,6.952,3.288,29.70662,15.45,0.00341507,0.004209062,0.2190487
"2018-06-01 07:00:00",86385,"PSTI",12.81,46.34,46.1,46.46,45.79,95.8,95.9,95.5,1.024,44.96,45.36,44.59,2.433,2.491,170.3,10.04,3.288,41.96917,15.45,0.006776123,0.007653939,0.2620012
"2018-06-01 07:05:00",86386,"PSTI",12.8,46.65,46.61,46.77,46.34,94.9,95.8,94.9,1.027,45.36,45.56,45.16,2.343,2.367,155.3,4.562,3.288,50.12725,15.45,0.006776123,0.007653939,0.2620012
"2018-06-01 07:10:00",86387,"PSTI",12.8,46.77,46.69,46.89,46.52,95.2,95.3,94.9,1.035,45.38,45.63,45.16,2.714,2.458,141.7,7.272,3.726,52.96345,15.45,0.006776123,0.007653939,0.2620012
"2018-06-01 07:15:00",86388,"PSTI",12.8,47.26,47.18,47.38,46.77,94.5,95.4,94.5,1.047,45.81,46.04,45.48,3.081,2.912,154.2,10.94,5.48,56.54496,15.45,0.008717307,0.009775402,0.3051205
"2018-06-01 07:20:00",86389,"PSTI",12.83,48.36,47.66,48.36,47.2,90.1,94.5,89.9,1.04,45.47,45.83,45.19,3.676,3.442,154.3,9.07,6.357,67.37716,15.45,0.008717307,0.009775402,0.3051205
"2018-06-01 07:25:00",86390,"PSTI",12.85,49.89,49.17,49.95,48.3,87.4,90.6,87.3,1.068,46.17,46.56,45.55,3.786,3.753,150.1,10.27,5.042,110.5374,15.45,0.008717307,0.009775402,0.3051205
"2018-06-01 07:30:00",86391,"PSTI",12.85,50.45,50.37,50.69,49.89,86.3,87.4,86.1,1.077,46.52,46.82,46.18,3.861,3.826,162.7,13.22,5.261,161.9093,15.46,0.0222294,0.02521465,0.3482955
"2018-06-01 07:35:00",86392,"PSTI",12.87,51,50.65,51.06,50.26,82.6,86.4,82.6,1.052,46.16,46.6,45.81,3.699,3.708,177,9.38,5.699,200.5491,15.46,0.0222294,0.02521465,0.3482955
"2018-06-01 07:40:00",86393,"PSTI",12.9,51.79,51.52,51.92,50.93,81.8,84.4,81,1.072,46.57,47.34,45.91,3.854,3.751,186.8,10.44,6.357,227.4438,15.46,0.0222294,0.02521465,0.3482955
"2018-06-01 07:45:00",86394,"PSTI",12.91,52.47,52.03,52.53,51.73,83.1,83.1,79.73,1.117,46.48,47.51,45.81,3.944,3.957,176,11.6,6.357,248.3928,15.47,0.0334408,0.03824593,0.3912703
"2018-06-01 07:50:00",86395,"PSTI",12.91,52.83,52.72,53.14,52.41,81.3,83.7,80.2,1.107,47.3,48.2,46.51,3.789,3.882,180,15.36,5.042,280.4595,15.47,0.0334408,0.03824593,0.3912703
"2018-06-01 07:55:00",86396,"PSTI",12.94,52.65,52.4,52.83,52.1,80.4,82.3,79.97,1.088,46.74,47.27,46.26,3.558,3.755,172,12.43,5.042,269.6783,15.47,0.0334408,0.03824593,0.3912703
"2018-06-01 08:00:00",86397,"PSTI",12.94,53.14,53.2,53.63,52.59,74.35,80.7,74.35,1.025,46.47,47.64,45.22,3.018,3.255,178.5,12.87,3.726,279.0826,15.47,0.0368933,0.04231052,0.4335735
"2018-06-01 08:05:00",86398,"PSTI",12.95,53.63,53.29,53.69,52.9,74.79,78.23,73.19,1.049,45.58,46.72,44.88,2.041,2.54,209.1,22.82,2.192,267.1246,15.48,0.0368933,0.04231052,0.4335735
"2018-06-01 08:10:00",86399,"PSTI",12.98,54.49,54.32,54.67,53.63,73.57,74.89,69.96,1.065,45.58,46.54,44.82,1.22,1.514,98.5,34.84,2.192,270.9787,15.48,0.0368933,0.04231052,0.4335735
"2018-06-01 08:15:00",86400,"PSTI",13.01,53.69,53.85,54.49,53.45,76.66,76.73,71.35,1.078,45.64,46.68,44.84,0.74,1,160.3,26.4,2.192,237.635,15.48,0.03295646,0.03718246,0.4765319
"2018-06-01 08:20:00",86401,"PSTI",13.07,54,53.88,54.37,53.57,73.77,77.62,71.59,1.049,46.3,47.48,44.93,1.271,0.947,165.3,14.36,4.384,229.1501,15.48,0.03295646,0.03718246,0.4765319
"2018-06-01 08:25:00",86402,"PSTI",13.12,54,53.92,54.24,53.57,74.89,78.5,72.27,1.065,46.3,47.7,45.02,1.816,1.646,167.5,16.65,3.726,238.5416,15.48,0.03295646,0.03718246,0.4765319
"2018-06-01 08:30:00",86403,"PSTI",13.16,53.69,54.09,54.55,53.69,75.61,77.69,74.11,1.063,46.76,47.45,45.87,2.358,2.023,167.6,18.99,4.822,262.2528,15.48,0.04141582,0.04587578,0.5165798
"2018-06-01 08:35:00",86404,"PSTI",13.19,53.39,53.47,53.81,53.14,76.56,77.86,72.78,1.065,45.93,46.91,44.72,1.961,2.255,214.3,63.8,3.069,283.0958,15.48,0.04141582,0.04587578,0.5165798
"2018-06-01 08:40:00",86405,"PSTI",13.2,52.9,53.24,53.57,52.83,78.43,79.15,73.02,1.071,45.92,47.05,44.64,2.404,1.85,342.2,35.05,12.93,258.2784,15.48,0.04141582,0.04587578,0.5165798
"2018-06-01 08:45:00",86406,"PSTI",13.2,51.85,52.34,52.9,51.85,73.94,78.57,73.57,0.972,44.8,46.43,43.83,4.365,3.461,341.2,10.1,12.06,219.0915,15.48,0.02967622,0.03432793,0.5570307
"2018-06-01 08:50:00",86407,"PSTI",13.22,51.79,51.85,52.04,51.67,76.22,77.96,73.43,1,44.39,45.37,43.51,6.278,5.285,343.7,13.71,10.08,171.6097,15.47,0.02967622,0.03432793,0.5570307
"2018-06-01 08:55:00",86408,"PSTI",13.23,52.1,52.02,52.28,51.67,76.73,79.66,75.44,1.018,45.31,46.04,44.2,7.209,7.023,348.8,12.06,10.74,164.5995,15.47,0.02967622,0.03432793,0.5570307
"2018-06-01 09:00:00",86409,"PSTI",13.26,51.61,51.95,52.34,51.55,75.71,78.03,73.06,0.986,44.35,45.72,43.35,7.31,7.161,341.7,12.25,13.59,170.8299,15.47,0.03016393,0.03794063,0.5960568
"2018-06-01 09:05:00",86410,"PSTI",13.26,51.79,51.68,51.91,51.48,76.66,76.93,74.01,1.005,44.2,44.87,43.56,7.791,7.58,346.5,12.12,12.06,181.6563,15.47,0.03016393,0.03794063,0.5960568
"2018-06-01 09:10:00",86411,"PSTI",13.29,52.1,51.94,52.16,51.67,76.87,77.58,74.42,1.019,44.47,45.39,43.9,8.23,8.06,344.8,11.94,10.96,188.2315,15.47,0.03016393,0.03794063,0.5960568
"2018-06-01 09:15:00",86412,"PSTI",13.51,53.75,52.51,53.81,51.91,72.37,77.21,71.82,1.02,44.87,45.47,44.19,7.766,8.05,359.2,12.91,10.3,227.5457,15.47,0.04292087,0.052648,0.6327139
"2018-06-01 09:20:00",86413,"PSTI",13.49,53.44,54.03,54.66,53.44,69.03,74.21,68.59,0.962,45.07,46.52,43.56,7.071,7.458,347.3,15.38,10.3,343.9695,15.47,0.04292087,0.052648,0.6327139
"2018-06-01 09:25:00",86414,"PSTI",13.61,54.11,53.9,54.6,53.26,67.06,72.47,66.89,0.958,44.67,45.71,43.38,6.624,6.81,347.8,14,9.86,386.1373,15.47,0.04292087,0.052648,0.6327139
"2018-06-01 09:30:00",86415,"PSTI",13.8,55.34,54.54,55.34,53.99,69.07,70.53,64.71,1.031,44.17,45.86,42.92,6.598,6.549,341.4,16.08,11.84,437.455,15.47,0.06199874,0.07395055,0.6671498
"2018-06-01 09:35:00",86416,"PSTI",13.84,54.54,54.52,55.34,53.93,65.22,68.76,61.07,0.946,42.72,45.27,41.01,7.909,7.081,310.2,14.86,16.44,432.8314,15.47,0.06199874,0.07395055,0.6671498
"2018-06-01 09:40:00",86417,"PSTI",14,54.97,54.79,55.15,54.35,62.05,65.93,59.36,0.914,42.41,43.8,40.74,9.03,8.54,313.9,11.53,14.91,494.3632,15.47,0.06199874,0.07395055,0.6671498
"2018-06-01 09:45:00",86418,"PSTI",14.14,55.82,55.58,55.94,54.84,62.09,69.57,59.26,0.944,42.84,45.99,40.97,9.24,9.07,317.5,19.53,15.56,559.1475,15.47,0.07882812,0.09526249,0.702004
"2018-06-01 09:50:00",86419,"PSTI",14.29,55.58,55.93,56.31,55.51,56.3,64.47,55.62,0.848,42.18,44.41,40,8.86,9.05,309.6,12.86,14.47,611.3358,15.48,0.07882812,0.09526249,0.702004
"2018-06-01 09:55:00",86420,"PSTI",14.45,56.49,56.03,56.62,55.51,57.83,61.81,55.89,0.901,41.85,43.52,40.42,8.44,8.56,290.8,15.82,12.93,686.8084,15.48,0.07882812,0.09526249,0.702004
"2018-06-01 10:00:00",86421,"PSTI",14.42,56.31,56.62,57.17,56.07,59.05,61.61,55.31,0.914,42.01,43.67,40.52,8.72,8.82,295.8,14.31,14.03,720.8837,15.48,0.0983132,0.1182537,0.7331657
"2018-06-01 10:05:00",86422,"PSTI",14.57,55.88,56.38,56.86,55.88,56.47,62.7,54.87,0.86,42.03,44.07,40.09,9.43,9.09,312.9,13.31,16.22,733.831,15.48,0.0983132,0.1182537,0.7331657
"2018-06-01 10:10:00",86423,"PSTI",14.39,57.05,56.19,57.11,55.58,58.54,62.97,55,0.93,41.86,44.21,39.81,9.5,9.57,306.2,17.15,14.25,773.4604,15.48,0.0983132,0.1182537,0.7331657
"2018-06-01 10:15:00",86424,"PSTI",14.33,57.05,57.15,57.66,56.86,58.65,63.44,55.07,0.932,42.84,45.12,41.1,10.09,9.66,326.3,13.84,15.56,825.2955,15.48,0.1156467,0.1375181,0.7609115
"2018-06-01 10:20:00",86425,"PSTI",14.29,57.17,57.23,57.66,56.74,55.55,63.72,54.59,0.886,42.93,45.36,40.76,9.28,9.64,316.4,15.76,15.78,891.6153,15.48,0.1156467,0.1375181,0.7609115
"2018-06-01 10:25:00",86426,"PSTI",14.26,57.05,56.81,57.35,56.19,58.95,61.5,52.96,0.937,41.66,44.03,39.41,8.78,8.99,304.1,17.22,11.84,919.8297,15.49,0.1156467,0.1375181,0.7609115
"2018-06-01 10:30:00",86427,"PSTI",14.22,55.15,56.05,57.23,55.09,56.36,62.15,53.74,0.836,41.09,43.75,38.81,8.31,8.46,295,18.37,16.22,862.2565,15.49,0.1066678,0.1279478,0.7868503
"2018-06-01 10:35:00",86428,"PSTI",14.17,54.47,54.68,55.27,54.35,54.08,56.98,51.53,0.783,38.37,40.2,37.06,8.84,8.71,300.1,10.44,14.91,666.3472,15.49,0.1066678,0.1279478,0.7868503
"2018-06-01 10:40:00",86429,"PSTI",14.18,54.84,54.73,54.9,54.41,55.62,58.03,52.35,0.816,38.8,40.38,37.63,9.09,8.9,311.2,16.62,12.28,455.0984,15.48,0.1066678,0.1279478,0.7868503
"2018-06-01 10:45:00",86430,"PSTI",14.33,55.21,55,55.33,54.78,51.19,56.36,49.42,0.761,38.14,39.63,36.34,9.63,9.44,305.1,16.35,16.88,333.7471,15.48,0.06241814,0.08179461,0.8141137
"2018-06-01 10:50:00",86431,"PSTI",14.25,54.9,55.1,55.27,54.78,51.91,55.82,49.05,0.763,38.02,39.79,36.37,9.91,9.81,301,14.38,17.1,372.7196,15.48,0.06241814,0.08179461,0.8141137
"2018-06-01 10:55:00",86432,"PSTI",14.35,54.53,54.54,54.84,54.17,50.95,55.07,50.03,0.739,37.55,38.82,36.09,11.05,10.58,304.6,12.52,17.54,378.7332,15.47,0.06241814,0.08179461,0.8141137
"2018-06-01 11:00:00",86433,"PSTI",14.31,56.37,55.55,56.37,54.53,58.17,58.17,50.41,0.902,39.29,41.88,36.69,9.76,10.47,288.9,14.33,10.96,419.6109,15.47,0.07440733,0.09641976,0.83452
"2018-06-01 11:05:00",86434,"PSTI",14.28,56.56,57.09,57.66,56.07,56.71,58.82,47.99,0.885,40.22,42.47,36.89,9.77,9.58,320,17.89,19.51,532.0647,15.47,0.07440733,0.09641976,0.83452
"2018-06-01 11:10:00",86435,"PSTI",14.26,57.29,57.17,57.54,56.56,50.44,58.24,47.62,0.808,40.08,42.66,37.01,8.93,9.44,311.6,21.78,17.54,707.2601,15.48,0.07440733,0.09641976,0.83452
"2018-06-01 11:15:00",86436,"PSTI",14.24,57.41,57.35,57.78,56.86,49.86,55.24,44.93,0.803,39.04,41.67,35.95,9.61,9.26,303.2,14.74,15.12,832.622,15.48,0.1214481,0.1462343,0.8499675
"2018-06-01 11:20:00",86437,"PSTI",14.23,57.54,57.2,57.6,56.8,50.34,55.24,47,0.814,38.8,41.41,36.87,8.54,9.33,295,17.09,15.34,868.6553,15.48,0.1214481,0.1462343,0.8499675
"2018-06-01 11:25:00",86438,"PSTI",14.22,57.66,58.03,58.76,57.41,53.91,57.22,42.82,0.876,39.34,43.52,35.52,8.1,8.19,288.1,15.46,12.71,885.2895,15.48,0.1214481,0.1462343,0.8499675
"2018-06-01 11:30:00",86439,"PSTI",14.22,57.05,57.82,58.45,57.05,44.01,54.46,43.64,0.699,38.49,41.49,35.27,7.742,7.69,291.8,24.18,14.69,836.1561,15.48,0.1169124,0.1410978,0.8655479
"2018-06-01 11:35:00",86440,"PSTI",14.16,55.82,56.49,57.29,55.82,47.21,52.72,42.75,0.717,36.96,39.23,34.31,7.189,7.404,290.9,21.11,10.74,733.4055,15.48,0.1169124,0.1410978,0.8655479
"2018-06-01 11:40:00",86441,"PSTI",14.25,56.43,56.08,56.68,55.64,43.02,49.93,42.34,0.668,35.51,37.78,33.78,7.229,7.061,297.9,11.03,15.56,555.2203,15.48,0.1169124,0.1410978,0.8655479
"2018-06-01 11:45:00",86442,"PSTI",14.26,55.58,56.15,56.68,55.45,45.44,48.06,42.55,0.684,35.23,37.16,33.5,7.81,7.735,305.6,14.01,15.12,500.493,15.48,0.07593942,0.09665252,0.8807965
"2018-06-01 11:50:00",86443,"PSTI",14.25,56.74,56.23,56.92,55.39,41.97,53.71,41.08,0.659,36.68,40.28,33.36,8.49,7.895,278.4,19.7,14.03,443.6814,15.48,0.07593942,0.09665252,0.8807965
"2018-06-01 11:55:00",86444,"PSTI",14.23,58.09,57.55,58.39,56.49,44.79,54.83,40.16,0.739,37.42,42.07,33.25,8.7,8.5,256.1,15.43,16.66,599.4714,15.47,0.07593942,0.09665252,0.8807965
"2018-06-01 12:00:00",86445,"PSTI",14.24,56.56,57.63,58.7,56.43,50.85,53.85,44.79,0.794,38.61,41.66,36.77,8.36,8.73,260.5,9.99,13.81,700.2205,15.48,0.1080111,0.131973,0.8870284
"2018-06-01 12:05:00",86446,"PSTI",14.24,55.94,56.78,57.54,55.82,44.72,53.85,42.58,0.683,36.95,40.41,33.6,8.78,8.65,284.9,15.69,17.32,721.8712,15.48,0.1080111,0.131973,0.8870284
"2018-06-01 12:10:00",86447,"PSTI",14.25,55.7,55.94,56.37,55.58,51.06,51.26,42.07,0.772,35.58,38.06,33.07,9.42,9.32,271.7,19.65,15.56,569.0939,15.48,0.1080111,0.131973,0.8870284
"2018-06-01 12:15:00",86448,"PSTI",14.27,57.84,56.23,57.9,55.39,43.33,53.85,41.59,0.708,36.23,39.44,32.91,8.96,9.11,267,13.55,12.93,405.548,15.47,0.08166558,0.1051302,0.8939949
"2018-06-01 12:20:00",86449,"PSTI",14.25,58.7,58.62,59.13,57.84,47.99,48.57,39.58,0.809,37.31,39.54,33.6,7.765,8.32,268.5,26.45,12.93,570.6322,15.47,0.08166558,0.1051302,0.8939949
"2018-06-01 12:25:00",86450,"PSTI",14.24,59.13,59.35,60.29,58.52,39.45,51.02,39.14,0.675,38.21,41.73,34.31,7.302,7.185,287.5,17.45,17.54,793.0044,15.48,0.08166558,0.1051302,0.8939949
"2018-06-01 12:30:00",86451,"PSTI",14.25,57.54,58.21,59.25,57.47,43.7,50.78,39.75,0.707,37.07,40.54,33.27,7.711,7.521,273.7,15.06,15.56,921.6368,15.48,0.1287894,0.1542712,0.8945002
"2018-06-01 12:35:00",86452,"PSTI",14.25,58.82,57.62,58.82,57.05,50.51,50.51,40.71,0.855,36.27,40.51,33.42,9.24,8.62,251.7,16.36,17.54,782.3642,15.48,0.1287894,0.1542712,0.8945002
"2018-06-01 12:40:00",86453,"PSTI",14.24,59.31,59.24,59.68,58.88,42.17,52.01,39.93,0.727,38.12,41.95,34.78,9.05,9.59,246.5,19.2,13.15,758.3911,15.48,0.1287894,0.1542712,0.8945002
"2018-06-01 12:45:00",86454,"PSTI",14.23,60.17,59.94,60.48,59.25,40.98,50.78,35.43,0.728,37.84,41.84,32.59,8.99,8.85,259.8,21.46,12.93,873.4709,15.48,0.141336,0.1700846,0.8936576
"2018-06-01 12:50:00",86455,"PSTI",14.23,60.97,60.13,61.03,59.62,46.29,49.49,36.9,0.846,37.84,41.45,33.44,8.29,8.63,251.1,27.59,18.85,1080.25,15.48,0.141336,0.1700846,0.8936576
"2018-06-01 12:55:00",86456,"PSTI",14.22,59.56,60.5,61.46,59.44,42.14,49.97,35.47,0.733,37.32,42.44,32.18,8.05,8,242.2,20.26,12.06,1141.083,15.49,0.141336,0.1700846,0.8936576
"2018-06-01 13:00:00",86457,"PSTI",14.22,60.72,60.49,60.97,59.56,38.05,50.24,38.05,0.69,38.55,42.01,35.02,8.63,8.42,239,12.66,16.88,1146.941,15.49,0.1668306,0.1969794,0.8888615
"2018-06-01 13:05:00",86458,"PSTI",14.22,58.39,59.49,60.72,58.27,46.8,48.77,35.4,0.78,36.12,40.7,32.02,9.17,9,243.8,17.91,18.85,1081.715,15.49,0.1668306,0.1969794,0.8888615
"2018-06-01 13:10:00",86459,"PSTI",14.22,58.52,58.73,59.62,57.84,42.99,53.47,38.26,0.72,37.11,42.55,32.64,8.69,9.03,227.9,14.43,9.86,870.4003,15.48,0.1668306,0.1969794,0.8888615
"2018-06-01 13:15:00",86460,"PSTI",14.23,59.25,58.32,59.25,58.02,46.9,51.67,39.82,0.806,37.52,40.5,33.85,7.505,7.914,250.4,30.32,15.12,635.7424,15.48,0.09479335,0.1203939,0.8829076
"2018-06-01 13:20:00",86461,"PSTI",14.22,59.98,60.01,60.47,59.06,43.33,47.04,36.08,0.765,36.35,40.14,33.25,7.082,7.224,271.8,23.54,14.25,589.6481,15.48,0.09479335,0.1203939,0.8829076
"2018-06-01 13:25:00",86462,"PSTI",14.22,60.78,60.03,60.78,58.94,43.19,48.33,34.04,0.784,36.49,40.67,30.94,8.03,7.563,254.6,20.47,14.91,712.6119,15.48,0.09479335,0.1203939,0.8829076
"2018-06-01 13:30:00",86463,"PSTI",14.22,60.17,61.04,61.7,60.1,40.33,47.92,34.58,0.717,37.25,41.18,32.52,9.57,8.94,250.4,14.46,17.32,945.5502,15.48,0.1465388,0.1753579,0.8728687
"2018-06-01 13:35:00",86464,"PSTI",14.21,61.51,60.39,61.58,59.98,48.02,49.69,37.61,0.895,37.57,41.72,34.07,9.17,9.5,245.9,14.58,12.71,955.9615,15.48,0.1465388,0.1753579,0.8728687
"2018-06-01 13:40:00",86465,"PSTI",14.22,60.9,61.44,61.82,60.9,33.97,51.87,33.97,0.619,37.07,43.86,32.35,9.88,9.22,243.2,17.09,20.17,1022.193,15.48,0.1465388,0.1753579,0.8728687
"2018-06-01 13:45:00",86466,"PSTI",14.21,60.95,60.74,61.07,60.46,40.43,46.96,33.97,0.739,35.43,40.54,32.29,9.96,10.01,247.9,16,17.54,1017.334,15.49,0.1563588,0.1892877,0.8595065
"2018-06-01 13:50:00",86467,"PSTI",14.21,61.45,61.34,61.93,60.77,35.94,52.92,33.89,0.668,37.56,44.38,32.28,10.25,10.07,238.1,11.44,14.25,1091.7,15.49,0.1563588,0.1892877,0.8595065
"2018-06-01 13:55:00",86468,"PSTI",14.21,61.94,61.36,62,60.89,47.14,47.14,35.39,0.892,36.8,41.59,33.8,10.12,10.38,251.2,15.11,16.44,1092.203,15.49,0.1563588,0.1892877,0.8595065
"2018-06-01 14:00:00",86469,"PSTI",14.21,60.95,61.26,62.3,60.71,37.37,47.58,32.81,0.683,36.08,41.94,31.54,10.3,10.13,260.5,10.4,22.36,1078.531,15.49,0.1601276,0.1947705,0.8430077
"2018-06-01 14:05:00",86470,"PSTI",14.21,60.77,60.79,61.2,60.4,39.65,45.23,33.66,0.72,35.32,39.74,31.95,11.06,10.6,267.3,18.88,16,1058.225,15.49,0.1601276,0.1947705,0.8430077
"2018-06-01 14:10:00",86471,"PSTI",14.21,61.2,61.23,61.57,60.7,37.88,46.79,35.73,0.698,37.02,40.68,33.88,10.62,11.1,246.9,21.74,15.34,1035.671,15.49,0.1601276,0.1947705,0.8430077
"2018-06-01 14:15:00",86472,"PSTI",14.21,60.83,60.97,61.44,60.59,39.04,45.2,35.16,0.71,36.19,39.72,33.17,9.2,9.76,245.2,20.89,14.25,1004.455,15.49,0.1479721,0.1825144,0.824609
"2018-06-01 14:20:00",86473,"PSTI",14.21,61.63,61.73,62.42,60.71,42.85,46.69,31.96,0.802,36.6,41.41,31.47,9.73,9.53,258.6,12.21,20.17,992.258,15.49,0.1479721,0.1825144,0.824609
"2018-06-01 14:25:00",86474,"PSTI",14.21,61.56,61.81,62.42,61.44,35.6,44.72,34.13,0.664,36.48,40.55,33.22,10.27,9.77,256.7,19.42,17.54,1012.76,15.49,0.1479721,0.1825144,0.824609
"2018-06-01 14:30:00",86475,"PSTI",14.21,62.18,61.82,62.48,61.32,42.81,46.42,32.6,0.817,36.14,41.58,31.91,11.5,11.13,252.1,13.65,17.54,1038.996,15.49,0.1610246,0.196404,0.8022935
"2018-06-01 14:35:00",86476,"PSTI",14.2,62.05,61.95,62.3,61.56,40.56,43.56,33.21,0.77,35.87,39.65,32.61,10.87,11.14,257.3,14.44,15.34,1047.209,15.49,0.1610246,0.196404,0.8022935
"2018-06-01 14:40:00",86477,"PSTI",14.2,62.72,62.23,62.79,61.81,36.34,45.6,33.08,0.707,37.21,41.01,32.7,10.29,10.68,250.8,13.86,16,1030.491,15.49,0.1610246,0.196404,0.8022935
"2018-06-01 14:45:00",86478,"PSTI",14.2,62.54,62.15,62.72,61.56,38.79,46.52,31.78,0.75,36.48,41.74,32.19,9.5,9.71,267.4,11.43,16,1030.161,15.49,0.1580811,0.1942322,0.7774184
"2018-06-01 14:50:00",86479,"PSTI",14.19,61.86,61.7,62.66,61.19,39.61,43.25,30.08,0.747,35.05,39.14,29.97,9.72,9.7,272.3,21.97,18.41,1028.875,15.49,0.1580811,0.1942322,0.7774184
"2018-06-01 14:55:00",86480,"PSTI",14.19,61.56,61.71,62.23,61.37,34.51,44.03,29.81,0.644,34.14,39.99,29.59,10.89,10.25,256.7,14.41,18.41,1010.956,15.49,0.1580811,0.1942322,0.7774184
"2018-06-01 15:00:00",86481,"PSTI",14.19,61.19,61.61,62.42,61.13,31.95,43.69,30.76,0.589,34.18,40.01,30.21,11.74,11.42,256.8,12.77,16.66,982.2382,15.49,0.1500221,0.1864553,0.7524101
"2018-06-01 15:05:00",86482,"PSTI",14.19,61.92,61.89,62.47,61.07,34.17,44.1,29.71,0.646,34.37,40.06,29.96,11.55,11.3,267.7,17.41,19.73,960.9437,15.49,0.1500221,0.1864553,0.7524101
"2018-06-01 15:10:00",86483,"PSTI",14.19,61.5,61.82,62.23,61.38,31.95,40.02,29.47,0.595,32.9,37.27,29.42,11.21,11.28,268.1,12.6,19.51,954.4228,15.48,0.1500221,0.1864553,0.7524101
"2018-06-01 15:15:00",86484,"PSTI",14.19,62.17,61.87,62.42,61.38,41.11,44,29.67,0.784,34.44,39.92,29.96,10.72,10.98,255.9,13.23,14.91,950.9207,15.49,0.1485834,0.1868467,0.7231899
"2018-06-01 15:20:00",86485,"PSTI",14.19,61.93,62.01,62.66,61.5,44.17,45.53,32.26,0.835,35.86,41.24,31.86,11.1,11.26,253.4,14.81,18.85,940.8305,15.48,0.1485834,0.1868467,0.7231899
"2018-06-01 15:25:00",86486,"PSTI",14.19,62.42,62.37,62.97,61.75,35.87,45.77,31.61,0.69,36.72,40.88,31.53,10.27,10.7,251.1,14.61,15.78,923.8275,15.48,0.1485834,0.1868467,0.7231899
"2018-06-01 15:30:00",86487,"PSTI",14.19,61.93,61.8,62.42,61.19,39.07,42.57,31.65,0.739,34.64,38.74,31.38,10.34,10.44,247,11.85,17.1,905.5684,15.48,0.1412846,0.1774472,0.689152
"2018-06-01 15:35:00",86488,"PSTI",14.19,62.36,62.11,62.78,61.25,34.68,44.31,29.61,0.666,35.52,40.2,29.51,9.56,9.67,266.8,13.87,16,897.1953,15.48,0.1412846,0.1774472,0.689152
"2018-06-01 15:40:00",86489,"PSTI",14.18,62.11,62.15,62.6,61.74,41.52,42.47,31.21,0.79,34.83,39.01,31.12,9.52,9.75,263.1,11.12,14.47,897.3681,15.48,0.1412846,0.1774472,0.689152
"2018-06-01 15:45:00",86490,"PSTI",14.18,62.42,61.95,62.42,61.56,42.84,42.84,26.92,0.824,32.97,39.56,27.3,9.12,9.3,252.7,22.15,16.88,889.9932,15.48,0.1397108,0.1742361,0.6562138
"2018-06-01 15:50:00",86491,"PSTI",14.18,62.17,62.38,62.97,61.93,38.25,44.14,32.33,0.73,35.03,40.44,32.39,9.91,9.78,266.8,9.41,18.41,876.2747,15.48,0.1397108,0.1742361,0.6562138
"2018-06-01 15:55:00",86492,"PSTI",14.18,62.96,62.23,62.96,61.68,42.33,44.3,31.17,0.83,34.99,40.87,31.01,9.72,9.77,273,22.24,14.25,871.5714,15.48,0.1397108,0.1742361,0.6562138
"2018-06-01 16:00:00",86493,"PSTI",14.18,62.23,62.48,63.33,61.92,33.14,43.96,29.67,0.634,34.81,40.84,30.06,10.47,10.05,270.3,14.35,16.88,875.3527,15.48,0.1395816,0.1746733,0.6195013
"2018-06-01 16:05:00",86494,"PSTI",14.17,62.54,62.21,62.54,61.98,34.54,40.09,30.97,0.667,33.8,37.86,31.01,9.05,9.66,274.7,20.6,11.62,877.5451,15.48,0.1395816,0.1746733,0.6195013
"2018-06-01 16:10:00",86495,"PSTI",14.17,62.66,62.79,63.27,62.48,32.84,45.7,29.4,0.637,34.59,41.89,30.32,9.72,9.22,258.6,13.51,15.34,863.6625,15.48,0.1395816,0.1746733,0.6195013
"2018-06-01 16:15:00",86496,"PSTI",14.17,62.47,62.55,62.9,62.17,32.09,37.26,28.82,0.619,33.1,36.33,29.72,10.05,10,272.7,23.58,19.29,842.0336,15.48,0.1341541,0.1692644,0.5825264
"2018-06-01 16:20:00",86497,"PSTI",14.16,62.23,62.81,63.51,62.17,32.46,41.79,30.15,0.621,34.35,39.86,30.83,11.14,10.39,264.9,18.56,18.19,815.7138,15.48,0.1341541,0.1692644,0.5825264
"2018-06-01 16:25:00",86498,"PSTI",14.17,62.66,62.37,62.9,61.86,36.61,39.95,28.41,0.71,32.78,37.56,29.09,11.02,11.17,252.6,20.81,14.03,792.7297,15.48,0.1341541,0.1692644,0.5825264
"2018-06-01 16:30:00",86499,"PSTI",14.16,62.66,62.64,63.02,62.29,34.84,38.79,27.02,0.676,32.69,37.46,28.24,10.13,10.45,272.1,17.2,17.97,776.668,15.48,0.1279554,0.1652249,0.543301
"2018-06-01 16:35:00",86500,"PSTI",14.16,62.78,62.76,62.96,62.41,31.07,37.98,27.7,0.605,33.02,36.87,28.96,8.77,9.7,269,21.44,12.06,764.4014,15.48,0.1279554,0.1652249,0.543301
"2018-06-01 16:40:00",86501,"PSTI",14.16,63.02,62.98,63.39,62.53,32.22,39.3,28.31,0.633,33.94,38.01,29.38,8.01,8.29,275.7,15.52,14.47,755.0261,15.48,0.1279554,0.1652249,0.543301
"2018-06-01 16:45:00",86502,"PSTI",14.16,62.65,62.53,63.02,62.22,31.88,38.08,29.47,0.618,33.3,36.49,30.15,8.43,8.25,276.6,17.64,17.97,744.0609,15.48,0.1218354,0.1547787,0.5021164
"2018-06-01 16:50:00",86503,"PSTI",14.16,63.14,62.73,63.33,62.41,31.85,39.68,29.09,0.629,33.25,38.25,29.94,8.95,8.54,302.1,29.15,16.44,736.9775,15.48,0.1218354,0.1547787,0.5021164
"2018-06-01 16:55:00",86504,"PSTI",14.15,63.08,62.97,63.26,62.65,36.44,41.41,29.91,0.718,34.88,39.29,31.08,9.42,9.31,269.5,11.19,16.22,738.3864,15.48,0.1218354,0.1547787,0.5021164
"2018-06-01 17:00:00",86505,"PSTI",14.15,62.59,62.94,63.26,62.46,36.37,40.49,31.68,0.704,35.02,38.55,32.47,8.99,8.94,249.5,17.01,16.88,740.7776,15.48,0.1218797,0.1548257,0.4591413
"2018-06-01 17:05:00",86506,"PSTI",14.15,63.38,62.85,63.38,62.46,37.02,41.58,30.69,0.737,35.13,39.23,31.31,9.2,9.22,264.7,29.57,15.12,729.79,15.48,0.1218797,0.1548257,0.4591413
"2018-06-01 17:10:00",86507,"PSTI",14.15,63.02,63.1,63.38,62.89,34.71,39.64,31.64,0.682,34.82,38.17,32.5,8.43,8.9,294,16.12,13.59,701.1852,15.48,0.1218797,0.1548257,0.4591413
"2018-06-01 17:15:00",86508,"PSTI",14.15,62.89,63.17,63.57,62.89,35.49,40.42,30.52,0.694,34.88,38.84,31.92,7.537,7.998,294.2,16.88,11.84,669.6945,15.48,0.1101509,0.1417742,0.4156212
"2018-06-01 17:20:00",86509,"PSTI",14.15,62.77,63,63.32,62.65,31.78,40.76,31.51,0.619,35.8,39.05,32.02,7.314,7.363,243.4,14.49,11.4,647.3242,15.48,0.1101509,0.1417742,0.4156212
"2018-06-01 17:25:00",86510,"PSTI",14.15,63.26,63.14,63.5,62.65,35.05,41.71,31.24,0.695,35.61,39.25,32.1,7.748,7.324,284.3,26,14.69,635.9808,15.48,0.1101509,0.1417742,0.4156212
"2018-06-01 17:30:00",86511,"PSTI",14.15,62.77,62.78,63.44,62.4,35.59,39.67,31.54,0.693,34.2,37.81,32.18,8.71,8.45,291.7,14.12,15.78,623.2034,15.48,0.1028446,0.1316121,0.3716471
"2018-06-01 17:35:00",86512,"PSTI",14.14,62.65,62.65,63.14,62.28,34.16,40.15,32.05,0.663,34.82,38.21,32.23,8.54,8.77,308.6,14.78,13.37,606.5687,15.48,0.1028446,0.1316121,0.3716471
"2018-06-01 17:40:00",86513,"PSTI",14.14,62.65,62.52,62.83,62.28,31.85,40.05,31.85,0.618,34.86,37.94,32.28,8.54,8.75,308.1,17.41,12.71,582.9794,15.48,0.1028446,0.1316121,0.3716471
"2018-06-01 17:45:00",86514,"PSTI",14.13,62.34,63.04,63.44,62.34,37.29,43.14,30.76,0.716,35.73,40.23,31.63,7.169,7.733,291.2,25.72,9.21,561.6205,15.48,0.09349586,0.1231148,0.3274944
"2018-06-01 17:50:00",86515,"PSTI",14.15,62.89,62.96,63.63,62.28,30.69,42.63,30.55,0.6,35.47,40.31,31.47,6.207,6.509,293.3,23.12,10.08,536.1525,15.48,0.09349586,0.1231148,0.3274944
"2018-06-01 17:55:00",86516,"PSTI",14.15,63.57,63.67,63.99,62.89,31.64,43.62,30.25,0.634,35.9,40.96,31.22,4.782,5.199,309.1,18.66,8.11,535.0044,15.48,0.09349586,0.1231148,0.3274944
"2018-06-01 18:00:00",86517,"PSTI",14.14,63.14,63.34,63.63,63.01,32.6,37.63,30.21,0.643,34.54,37.18,31.35,4.797,4.698,296.4,24.6,12.49,528.1525,15.48,0.08695246,0.109486,0.2831007
"2018-06-01 18:05:00",86518,"PSTI",14.14,63.08,63.27,63.63,62.89,34.06,40.56,28.96,0.671,33.78,39.08,30.3,5.52,5.102,287.7,14.31,14.03,527.9338,15.48,0.08695246,0.109486,0.2831007
"2018-06-01 18:10:00",86519,"PSTI",14.14,62.89,63.17,63.57,62.77,37.05,38.65,31.41,0.725,35.2,37.91,32.15,7.122,6.388,277.8,22.28,14.47,501.7585,15.48,0.08695246,0.109486,0.2831007
"2018-06-01 18:15:00",86520,"PSTI",14.14,63.38,62.95,63.44,62.71,39.81,42.63,34.09,0.792,36.55,39.92,34.14,7.364,7.373,251.8,20.12,10.96,477.4813,15.48,0.07881778,0.1028524,0.2391085
"2018-06-01 18:20:00",86521,"PSTI",14.15,62.52,62.58,63.5,61.73,34.77,39.74,32.77,0.672,34.99,38.51,33.14,8.79,8.18,270,12.61,17.97,438.8225,15.48,0.07881778,0.1028524,0.2391085
"2018-06-01 18:25:00",86522,"PSTI",14.15,62.65,62.65,62.77,62.46,32.12,39.61,30.38,0.623,34.01,37.82,31.01,9.58,9.31,273.8,11.8,16.66,405.2003,15.48,0.07881778,0.1028524,0.2391085
"2018-06-01 18:30:00",86523,"PSTI",14.15,62.77,62.69,62.89,62.52,33.72,37.77,30.86,0.657,34.34,36.62,31.5,10.27,9.96,260.3,14.74,12.28,384.4569,15.48,0.07207914,0.1023038,0.1959626
"2018-06-01 18:35:00",86524,"PSTI",14.16,62.65,62.79,62.95,62.65,32.97,37.29,31.51,0.64,34.23,36.34,32.23,9.96,10.03,258.9,13.74,16.66,380.5358,15.48,0.07207914,0.1023038,0.1959626
"2018-06-01 18:40:00",86525,"PSTI",14.16,62.65,62.64,62.89,62.46,32.83,37.16,31,0.637,33.87,36.32,31.5,9.57,9.82,261.9,13.92,14.25,374.1638,15.47,0.07207914,0.1023038,0.1959626
"2018-06-01 18:45:00",86526,"PSTI",14.18,62.83,62.71,62.89,62.52,33.24,37.56,32.09,0.649,34.55,36.47,32.47,9.65,9.59,269.7,15.68,17.32,358.0586,15.47,0.07072105,0.1024894,0.1536993
"2018-06-01 18:50:00",86527,"PSTI",13.76,62.77,62.8,63.01,62.59,33.41,37.63,32.05,0.651,34.29,36.57,32.55,9.31,9.55,279.7,11.24,14.25,341.8718,15.47,0.07072105,0.1024894,0.1536993
"2018-06-01 18:55:00",86528,"PSTI",13.65,62.4,62.67,62.89,62.4,33.07,36.48,30.89,0.636,33.45,35.74,31.32,9.24,9.26,267.7,12.32,14.91,325.9584,15.47,0.07072105,0.1024894,0.1536993
"2018-06-01 19:00:00",86529,"PSTI",13.56,62.77,62.49,62.77,62.28,37.43,37.67,31.44,0.729,33.93,36.53,31.64,8.86,9.17,274.2,14.33,12.28,310.5692,15.47,0.06329517,0.09369849,0.1132463
"2018-06-01 19:05:00",86530,"PSTI",13.49,62.4,62.73,63.01,62.4,31.98,38.14,30.69,0.615,33.69,36.97,31.37,8.32,8.56,274.4,12.13,12.06,295.4849,15.47,0.06329517,0.09369849,0.1132463
"2018-06-01 19:10:00",86531,"PSTI",13.45,62.65,62.51,62.77,62.34,34.37,36.78,29.81,0.667,33.2,35.83,30.43,6.823,7.609,259.6,13.6,8.77,280.4712,15.47,0.06329517,0.09369849,0.1132463
"2018-06-01 19:15:00",86532,"PSTI",13.42,62.46,62.62,62.77,62.34,35.18,39.67,32.73,0.678,35.2,37.78,32.91,6.163,6.282,268.1,15.1,9.86,265.069,15.47,0.05176163,0.07720679,0.07554974
"2018-06-01 19:20:00",86533,"PSTI",13.37,62.03,62.16,62.46,61.91,34.16,40.97,31.98,0.648,34.3,38.14,32.12,5.937,6.19,257.3,14.97,11.84,249.7668,15.47,0.05176163,0.07720679,0.07554974
"2018-06-01 19:25:00",86534,"PSTI",13.35,61.85,61.91,62.22,61.61,33.51,40.46,32.87,0.632,34.33,37.53,32.31,6.475,6.135,257.8,10.12,10.74,234.6545,15.47,0.05176163,0.07720679,0.07554974
"2018-06-01 19:30:00",86535,"PSTI",13.32,61.61,61.73,61.91,61.54,39.64,42.67,33.48,0.741,35.81,38.78,32.77,6.079,6.461,255.4,12,8.11,219.8491,15.47,0.04046181,0.06144786,0.04248539
"2018-06-01 19:35:00",86536,"PSTI",13.29,61.73,61.67,61.79,61.54,32.66,39.74,32.15,0.613,34.32,36.97,31.71,6.054,5.954,271.4,15.47,9.64,205.1885,15.47,0.04046181,0.06144786,0.04248539
"2018-06-01 19:40:00",86537,"PSTI",13.26,61.42,61.69,61.98,61.3,38.48,39.84,32.9,0.715,34.98,37.18,32.34,5.11,5.56,266.1,17.35,5.918,191.0447,15.47,0.04046181,0.06144786,0.04248539
"2018-06-01 19:45:00",86538,"PSTI",13.23,62.03,61.77,62.1,61.3,34.98,40.01,32.02,0.664,33.61,36.93,31.77,5.04,4.992,285.7,15.31,7.891,177.2862,15.47,0.03182583,0.05045858,0.01966525
"2018-06-01 19:50:00",86539,"PSTI",13.21,61.05,61.68,62.1,60.99,38.75,40.29,32.19,0.711,34.23,36.99,31.47,4.364,4.707,281,22.47,8.77,163.8094,15.47,0.03182583,0.05045858,0.01966525
"2018-06-01 19:55:00",86540,"PSTI",13.19,61.3,61.06,61.36,60.75,37.73,41.03,33.62,0.698,34.55,37.03,32.28,4.397,4.381,298,17.5,5.918,150.5329,15.47,0.03182583,0.05045858,0.01966525
"2018-06-01 20:00:00",86541,"PSTI",13.16,61.48,61.31,61.67,61.05,35.28,40.08,31.37,0.657,33.82,36.96,30.79,4.111,4.243,313.2,18.63,6.357,137.5909,15.47,0.01522926,0.02100318,0.008136583
"2018-06-01 20:05:00",86542,"PSTI",13.15,61.18,61.42,61.61,61.12,35.18,39.61,30.89,0.648,33.57,36.77,30.41,3.533,3.842,312.8,15.19,5.261,124.9472,15.47,0.01522926,0.02100318,0.008136583
"2018-06-01 20:10:00",86543,"PSTI",13.13,61.18,61.4,61.73,61.12,35.45,42.8,31.68,0.653,34.97,38.75,30.86,2.796,3.159,333.6,18.59,4.603,112.5051,15.47,0.01522926,0.02100318,0.008136583
"2018-06-01 20:15:00",86544,"PSTI",13.12,60.51,60.93,61.3,60.51,38.72,41.55,31.71,0.696,34.32,37.22,30.68,2.752,2.774,320.2,12.73,6.357,100.5857,15.46,0.01012045,0.01481825,0.001840638
"2018-06-01 20:20:00",86545,"PSTI",13.1,60.38,60.47,60.69,60.26,34.84,40.12,34.67,0.624,34.19,36.34,32.46,2.68,2.725,313.4,8.55,3.726,89.12466,15.46,0.01012045,0.01481825,0.001840638
"2018-06-01 20:25:00",86546,"PSTI",13.08,60.08,60.3,60.57,60.02,34.81,38.42,31.78,0.616,32.65,35.04,30.06,3.119,2.91,312.3,9.77,4.384,77.15025,15.46,0.01012045,0.01481825,0.001840638
"2018-06-01 20:30:00",86547,"PSTI",13.07,58.55,59.52,60.14,58.55,37.77,41.96,33.14,0.633,33.4,36.37,30.91,3.019,3.042,319.5,9.1,4.603,63.26763,15.46,0.00608205,0.009483853,2.5E-07
"2018-06-01 20:35:00",86548,"PSTI",13.05,58.24,58.33,58.67,58.06,37.53,40.25,36.65,0.623,32.9,34.33,31.77,3.184,3.128,305,9.78,4.822,44.38452,15.46,0.00608205,0.009483853,2.5E-07
"2018-06-01 20:40:00",86549,"PSTI",13.04,58.86,58.57,58.86,58.24,36.72,37.94,35.59,0.623,31.98,32.78,31.29,2.946,3.092,313.5,17.26,3.507,28.57194,15.46,0.00608205,0.009483853,2.5E-07
"2018-06-01 20:45:00",86550,"PSTI",13.02,58.8,59.08,59.6,58.5,37.84,39.95,30.42,0.64,30.83,34.59,28.15,2.758,2.893,356.6,22.42,5.48,17.37939,15.46,0.003839143,0.006466872,2.5E-07
"2018-06-01 20:50:00",86551,"PSTI",13.02,56.78,57.32,58.93,56.41,44.55,46.18,37.91,0.701,35.42,37.14,32.73,2.069,2.41,313,29.97,2.411,14.04288,15.45,0.003839143,0.006466872,2.5E-07
"2018-06-01 20:55:00",86552,"PSTI",13.01,56.35,56.45,56.78,56.04,42.67,47.37,41.24,0.661,34.94,36.71,32.9,1.953,1.928,329.3,12.44,3.507,11.3106,15.45,0.003839143,0.006466872,2.5E-07
"2018-06-01 21:00:00",86553,"PSTI",13.01,57.52,57.02,57.52,56.23,36.86,43.22,36.75,0.596,32.13,34.32,31.14,2.008,1.975,328.9,7.852,3.507,8.801301,15.45,-0.0003687451,0.0004928593,2.5E-07
"2018-06-01 21:05:00",86554,"PSTI",13,55.49,56.64,57.7,55.43,46.35,46.42,36.07,0.696,33.09,35.3,30.85,2.527,2.228,358.3,15.18,3.726,6.450093,15.45,-0.0003687451,0.0004928593,2.5E-07
"2018-06-01 21:10:00",86555,"PSTI",12.99,55.5,55.33,55.56,55.07,42.2,48.39,42.2,0.634,34.53,36.3,32.92,2.691,2.639,319.8,8.22,3.507,4.398678,15.45,-0.0003687451,0.0004928593,2.5E-07
"2018-06-01 21:15:00",86556,"PSTI",13,56.18,56.08,56.36,55.44,40.7,42.2,39.92,0.627,32.53,33.39,31.97,2.67,2.676,327.4,9.94,3.288,2.760782,15.45,0.000543615,0.001818294,2.5E-07
"2018-06-01 21:20:00",86557,"PSTI",12.99,54.65,55.77,56.3,54.65,44.93,45.03,39.75,0.654,32.98,33.94,31.99,2.521,2.595,1.77,8.65,3.069,1.578536,15.45,0.000543615,0.001818294,2.5E-07
"2018-06-01 21:25:00",86558,"PSTI",12.99,54.47,54.74,54.96,54.41,49.97,50.07,44.38,0.723,34.66,36.27,33.41,2.671,2.599,3.819,4.758,4.165,0.8156121,15.44,0.000543615,0.001818294,2.5E-07
"2018-06-01 21:30:00",86559,"PSTI",12.99,52.45,53,54.47,52.45,50.61,56.6,49.8,0.68,36.41,37.85,34.68,3.053,2.803,343.9,8.02,5.699,0.363532,15.44,0.0003510124,0.001468398,2.5E-07
"2018-06-01 21:35:00",86560,"PSTI",12.98,51.96,52.05,52.63,51.59,51.16,53.85,50.65,0.675,35.1,35.64,34.44,3.722,3.402,343.9,7.887,5.261,0.1349622,15.44,0.0003510124,0.001468398,2.5E-07
"2018-06-01 21:40:00",86561,"PSTI",12.98,53.86,53.31,53.86,51.96,45.34,50.95,44.25,0.641,33.22,34.45,32.5,4.175,3.927,319.3,8.46,6.138,0.02700507,15.44,0.0003510124,0.001468398,2.5E-07
"2018-06-01 21:45:00",86562,"PSTI",12.98,53,53.36,53.86,52.88,47.69,48.47,44.96,0.654,33.72,34.4,32.9,4.471,4.349,323.3,5.949,6.357,3.460102E-05,15.44,0.002911847,0.004791284,2.5E-07
"2018-06-01 21:50:00",86563,"PSTI",12.98,53.49,53,53.49,52.7,45.47,49.49,44.62,0.635,33.31,34.57,32.06,4.811,4.6,320.3,5.82,7.234,0,15.44,0.002911847,0.004791284,2.5E-07
"2018-06-01 21:55:00",86564,"PSTI",12.96,54.84,53.88,54.9,53.31,40.78,46.09,39.21,0.598,32.01,33.31,30.25,5.414,5.083,316,8.46,9.21,0,15.44,0.002911847,0.004791284,2.5E-07
"2018-06-01 22:00:00",86565,"PSTI",12.97,55.09,54.89,55.21,54.59,38.94,41.29,38.33,0.576,30.96,31.79,30.06,5.971,5.713,313.3,7.403,8.33,0,15.44,0.006210286,0.008967861,2.5E-07
"2018-06-01 22:05:00",86566,"PSTI",12.97,54.1,54.49,55.21,53.86,39.89,42.51,38.33,0.57,31.27,32.2,30.06,5.773,5.906,320.3,7.912,6.576,0,15.44,0.006210286,0.008967861,2.5E-07
"2018-06-01 22:10:00",86567,"PSTI",12.95,53.92,54.17,54.41,53.8,41.39,42.95,39.62,0.587,31.08,32.04,30.07,5.21,5.612,315.9,6.332,6.357,0,15.44,0.006210286,0.008967861,2.5E-07
"2018-06-01 22:15:00",86568,"PSTI",12.95,53.86,54,54.23,53.8,42,42.17,39.93,0.594,30.96,31.47,30.23,4.315,4.766,314.9,4.25,4.384,0,15.44,0.007180289,0.01018197,2.5E-07
"2018-06-01 22:20:00",86569,"PSTI",12.94,50.92,53.57,54.29,50.8,53.4,53.4,39.24,0.678,31.81,35.46,29.69,3.996,4.094,335.3,26.21,6.576,0,15.44,0.007180289,0.01018197,2.5E-07
"2018-06-01 22:25:00",86570,"PSTI",12.94,47.92,48.78,50.92,47.73,63.78,63.78,53.47,0.724,35.64,36.29,34.5,4.014,4.001,1.421,5.983,6.357,0,15.44,0.007180289,0.01018197,2.5E-07
"2018-06-01 22:30:00",86571,"PSTI",12.95,49.26,48.35,49.57,47.73,60.59,65.86,54.56,0.723,35.89,37.01,33.15,3.975,3.995,343.3,5.891,5.48,0,15.44,0.002151601,0.003629006,2.5E-07
"2018-06-01 22:35:00",86572,"PSTI",12.95,48.47,49.09,49.69,48.35,62.56,62.59,54.19,0.725,35.19,36.33,33.58,3.917,3.972,354.2,8.37,5.918,0,15.44,0.002151601,0.003629006,2.5E-07
"2018-06-01 22:40:00",86573,"PSTI",12.94,45.77,47.04,48.47,45.77,69.61,69.64,62.59,0.729,36.57,36.81,36.1,3.911,3.872,6.234,7.344,5.699,0,15.44,0.002151601,0.003629006,2.5E-07
"2018-06-01 22:45:00",86574,"PSTI",12.94,45.28,45.37,45.9,45.04,70.39,72.7,67.39,0.723,36.24,37.03,35.02,3.419,3.719,7.869,23.09,3.726,0,15.44,0.000296869,0.001041193,2.5E-07
"2018-06-01 22:50:00",86575,"PSTI",12.94,45.16,44.91,45.41,44.49,66.41,73.42,66.41,0.679,36.07,37.3,34.62,2.45,2.93,33.81,85.7,2.411,0,15.44,0.000296869,0.001041193,2.5E-07
"2018-06-01 22:55:00",86576,"PSTI",12.94,44.79,45.36,45.65,44.79,67.09,67.6,64.91,0.677,34.82,35.2,34.31,1.725,2.06,36.23,13.23,3.288,0,15.44,0.000296869,0.001041193,2.5E-07
"2018-06-01 23:00:00",86577,"PSTI",12.94,43.88,44.48,44.86,43.82,71.35,71.42,67.02,0.695,34.88,35.36,34.43,2,1.774,58.26,9.56,3.507,0,15.44,-0.002514342,-0.002881883,2.5E-07
"2018-06-01 23:05:00",86578,"PSTI",12.92,42.47,43.33,43.88,42.41,76.8,76.8,71.38,0.709,35.45,35.8,35.1,2.553,2.379,46.13,10.61,3.507,0,15.44,-0.002514342,-0.002881883,2.5E-07
"2018-06-01 23:10:00",86579,"PSTI",12.93,42.11,42.16,42.48,41.98,76.73,77.41,76.63,0.698,35.52,35.81,35.25,2.24,2.387,56.87,9.56,2.85,0,15.43,-0.002514342,-0.002881883,2.5E-07
"2018-06-01 23:15:00",86580,"PSTI",12.93,42.54,42.64,43.4,42.05,75.51,77.89,75.51,0.699,36.02,36.71,35.33,2.102,2.101,8.2,28.26,4.822,0,15.43,-0.002941888,-0.003531799,2.5E-07
"2018-06-01 23:20:00",86581,"PSTI",12.93,44.81,44.7,45.91,42.54,66.86,75.51,62.03,0.675,34.13,35.36,33.28,2.468,2.227,51.35,7.718,4.165,0,15.43,-0.002941888,-0.003531799,2.5E-07
"2018-06-01 23:25:00",86582,"PSTI",12.93,45.17,44.44,45.17,43.89,63.76,71.11,63.76,0.653,34.39,35.57,33.38,2.813,2.702,34.83,28.42,3.288,0,15.43,-0.002941888,-0.003531799,2.5E-07
"2018-06-01 23:30:00",86583,"PSTI",12.91,45.3,45.48,46.34,44.99,68.15,69.79,58.25,0.701,34.43,35.97,32.04,2.625,2.812,3.143,49.66,2.63,0,15.43,-0.001768268,-0.001790664,2.5E-07
"2018-06-01 23:35:00",86584,"PSTI",12.92,44.75,44.91,45.54,44.44,71.97,73.12,68.15,0.725,36.1,36.62,35.46,2.068,2.336,271.7,19.37,2.85,0,15.43,-0.001768268,-0.001790664,2.5E-07
"2018-06-01 23:40:00",86585,"PSTI",12.92,46.15,45.42,46.22,44.56,63.86,72.71,63.86,0.678,35.45,36.55,34.48,1.766,1.881,306.8,33.05,2.85,0,15.43,-0.001768268,-0.001790664,2.5E-07
"2018-06-01 23:45:00",86586,"PSTI",12.92,45.3,45.86,46.58,45.24,67.13,67.34,63.9,0.69,35.25,35.76,34.58,1.754,1.74,356.5,24.07,3.069,0,15.43,-0.002984616,-0.003590051,2.5E-07
"2018-06-01 23:50:00",86587,"PSTI",12.9,42.42,43.88,45.3,42.36,74.45,74.69,67,0.686,34.93,35.42,34.56,2.318,2.036,47.35,19.37,4.603,0,15.43,-0.002984616,-0.003590051,2.5E-07
"2018-06-01 23:55:00",86588,"PSTI",12.91,44.13,43.35,44.19,42.48,70.03,74.35,70.03,0.689,35.07,35.72,34.21,2.725,2.543,349,46.53,4.384,0,15.43,-0.002984616,-0.003590051,2.5E-07
"2018-06-02 00:00:00",86589,"PSTI",12.91,46.22,45.49,46.52,44.19,61.14,69.99,59.17,0.651,34.02,35.11,32.79,2.88,2.768,4.607,20.19,3.946,0,15.43,-0.002184429,-0.002401748,2.5E-07
"2018-06-02 00:05:00",86590,"PSTI",12.89,44.07,44.58,46.34,43.34,72.99,74.52,61.28,0.716,34.91,36.03,33.4,3.161,2.95,326.3,42,8.11,0,15.43,-0.002184429,-0.002401748,2.5E-07
"2018-06-02 00:10:00",86591,"PSTI",12.89,43.09,44.33,45.6,43.03,73.67,73.67,63.56,0.696,34.94,35.95,33.68,3.594,3.432,334.4,37.81,7.234,0,15.43,-0.002184429,-0.002401748,2.5E-07
"2018-06-02 00:15:00",86592,"PSTI",12.9,41.87,43.06,43.58,41.87,76.77,76.77,72.85,0.692,35.32,35.56,35.02,3.745,3.76,355.4,23.61,4.384,0,15.44,-0.001040254,-0.0008068606,2.5E-07
"2018-06-02 00:20:00",86593,"PSTI",12.9,41.63,41.71,41.99,41.38,80.1,80.1,76.84,0.715,35.59,35.95,35.01,3.453,3.71,356.6,9.95,4.822,0,15.43,-0.001040254,-0.0008068606,2.5E-07
"2018-06-02 00:25:00",86594,"PSTI",12.9,41.63,41.5,41.75,41.2,78.45,82.7,78.45,0.701,36.09,36.64,35.39,2.8,3.08,349.4,30.27,3.726,0,15.43,-0.001040254,-0.0008068606,2.5E-07
"2018-06-02 00:30:00",86595,"PSTI",12.89,40.78,41.13,41.63,40.59,81,81,78.27,0.7,35.29,35.45,35.13,2.208,2.535,33.28,32.93,2.85,0,15.43,-0.00225109,-0.002515194,2.5E-07
"2018-06-02 00:35:00",86596,"PSTI",12.89,41.64,41.13,41.7,40.65,77.43,81.4,77.43,0.692,35.5,35.78,35.12,1.603,1.909,230,34.34,3.069,0,15.44,-0.00225109,-0.002515194,2.5E-07
"2018-06-02 00:40:00",86597,"PSTI",12.89,43.12,42.83,43.48,41.64,71.92,77.4,70.86,0.68,34.75,35.17,34.45,1.704,1.559,342.9,11.08,4.603,0,15.44,-0.00225109,-0.002515194,2.5E-07
"2018-06-02 00:45:00",86598,"PSTI",12.88,42.93,42.95,43.24,42.63,73.66,74.34,71.95,0.692,35.07,35.28,34.65,2.648,2.091,344.4,9.58,5.918,0,15.43,-0.003528874,-0.004452168,2.5E-07
"2018-06-02 00:50:00",86599,"PSTI",12.89,41.53,41.98,43,41.4,80.1,80.2,73.66,0.713,35.24,35.99,34.79,3.46,3.011,356.5,10.29,5.699,0,15.44,-0.003528874,-0.004452168,2.5E-07
"2018-06-02 00:55:00",86600,"PSTI",12.88,40.79,41.33,41.65,40.67,81,81,79.86,0.701,35.72,36.05,35.31,3.921,3.744,4.353,9.08,4.822,0,15.44,-0.003528874,-0.004452168,2.5E-07
"2018-06-02 01:00:00",86601,"PSTI",12.88,40.85,40.61,40.97,40.36,81,82.7,81,0.703,35.55,35.73,35.28,4.159,4.025,6.145,5.524,5.699,0,15.44,-0.001777341,-0.001856752,2.5E-07
"2018-06-02 01:05:00",86602,"PSTI",12.86,41.65,41.2,41.65,40.85,79.82,82.5,79.82,0.714,35.95,36.39,35.44,4.134,4.167,353.1,6.263,5.042,0,15.44,-0.001777341,-0.001856752,2.5E-07
"2018-06-02 01:10:00",86603,"PSTI",12.87,42.02,41.85,42.14,41.53,76.25,79.82,75.77,0.691,35.34,35.89,34.97,4.148,4.141,2.186,5.092,5.261,0,15.44,-0.001777341,-0.001856752,2.5E-07
"2018-06-02 01:15:00",86604,"PSTI",12.87,41.95,41.9,42.14,41.65,75.26,76.62,75.16,0.681,34.93,35.13,34.62,3.713,4.013,29.17,9.14,5.042,0,15.44,-0.001183368,-0.001057969,2.5E-07
"2018-06-02 01:20:00",86605,"PSTI",12.87,40.3,41.33,42.02,40.3,79.65,79.69,75.23,0.676,34.62,34.79,34.42,2.881,3.32,102.6,27.75,2.63,0,15.44,-0.001183368,-0.001057969,2.5E-07
"2018-06-02 01:25:00",86606,"PSTI",12.86,40.42,40.41,40.61,40.18,79.69,80.5,79.65,0.679,34.77,34.92,34.5,1.954,2.434,100.3,27.8,1.754,0,15.44,-0.001183368,-0.001057969,2.5E-07
"2018-06-02 01:30:00",86607,"PSTI",12.86,40.67,40.64,40.79,40.36,79.69,79.75,79.24,0.686,34.8,34.97,34.57,1.386,1.613,26.89,5.58,1.973,0,15.44,-0.002859654,-0.003413549,2.5E-07
"2018-06-02 01:35:00",86608,"PSTI",12.86,41.71,41.24,41.83,40.61,74.78,80.4,74.78,0.67,34.82,35.4,34.26,1.515,1.383,33.24,10.86,3.069,0,15.44,-0.002859654,-0.003413549,2.5E-07
"2018-06-02 01:40:00",86609,"PSTI",12.86,41.04,41.88,42.38,40.97,75.4,75.4,72.77,0.658,34.07,34.51,33.72,2.38,1.935,33.38,7.044,4.165,0,15.44,-0.002859654,-0.003413549,2.5E-07
"2018-06-02 01:45:00",86610,"PSTI",12.86,39.2,40.02,41.1,39.14,80.8,80.8,75.4,0.657,33.94,34.17,33.65,3.097,2.742,40.18,11.07,4.384,0,15.44,-0.003286893,-0.004077727,2.5E-07
"2018-06-02 01:50:00",86611,"PSTI",12.85,39.63,39.69,39.99,39.14,79.01,81,78.56,0.653,33.87,34.08,33.66,3.743,3.45,18.15,5.653,4.603,0,15.44,-0.003286893,-0.004077727,2.5E-07
"2018-06-02 01:55:00",86612,"PSTI",12.85,39.5,39.74,39.99,39.5,83.7,83.8,79.07,0.688,34.63,35.09,33.63,3.688,3.748,3.987,17.72,4.384,0,15.44,-0.003286893,-0.004077727,2.5E-07
"2018-06-02 02:00:00",86613,"PSTI",12.85,40.05,39.83,40.12,39.44,84.1,84.7,82.6,0.707,35.28,35.71,34.95,3.132,3.512,338.1,43.45,3.507,0,15.44,-0.001965255,-0.002125017,2.5E-07
"2018-06-02 02:05:00",86614,"PSTI",12.83,40.85,40.57,40.91,39.93,78.53,84.6,78.26,0.681,35.29,36.03,34.52,2.039,2.614,228,73.74,1.754,0,15.44,-0.001965255,-0.002125017,2.5E-07
"2018-06-02 02:10:00",86615,"PSTI",12.84,41.1,41.18,41.46,40.79,78.39,78.6,77.23,0.686,34.76,35.02,34.45,1.463,1.668,7.355,22.21,2.85,0,15.44,-0.001965255,-0.002125017,2.5E-07
"2018-06-02 02:15:00",86616,"PSTI",12.84,40.85,40.91,41.16,40.73,79.48,80.9,78.46,0.689,35.28,35.64,34.81,1.643,1.467,342,6.31,2.85,0,15.44,-0.003621727,-0.00459367,2.5E-07
"2018-06-02 02:20:00",86617,"PSTI",12.83,40.67,40.82,41.04,40.55,80.1,80.2,79.14,0.689,35.05,35.25,34.83,2.298,1.946,324.8,11.48,3.507,0,15.44,-0.003621727,-0.00459367,2.5E-07
"2018-06-02 02:25:00",86618,"PSTI",12.83,40.3,40.51,40.79,40.18,81.7,81.7,79.96,0.693,35.03,35.27,34.78,2.389,2.464,328.9,8.39,3.288,0,15.44,-0.003621727,-0.00459367,2.5E-07
"2018-06-02 02:30:00",86619,"PSTI",12.83,39.75,40.02,40.36,39.63,82.9,82.9,81.7,0.688,35.07,35.29,34.85,2.366,2.298,321.8,5.569,4.384,0,15.44,-0.00326847,-0.004031428,2.5E-07
"2018-06-02 02:35:00",86620,"PSTI",12.82,39.26,39.46,39.81,39.14,85.2,85.3,82.9,0.695,35.08,35.24,34.87,2.49,2.462,338.2,7.266,4.384,0,15.44,-0.00326847,-0.004031428,2.5E-07
"2018-06-02 02:40:00",86621,"PSTI",12.82,39.2,39.23,39.44,38.95,84.5,85.3,84.4,0.687,35.02,35.33,34.72,2.75,2.591,346.5,10.15,4.165,0,15.44,-0.00326847,-0.004031428,2.5E-07
"2018-06-02 02:45:00",86622,"PSTI",12.82,37.85,39.01,39.2,37.85,83.3,84.6,83.2,0.642,34.69,34.95,33.26,2.485,2.625,323,79.71,5.042,0,15.44,-0.003117265,-0.003785997,2.5E-07
"2018-06-02 02:50:00",86623,"PSTI",12.81,37.49,37.16,37.85,36.5,88.7,89.3,83.3,0.674,33.74,34.79,32.79,2.136,2.328,163.7,78.78,4.822,0,15.44,-0.003117265,-0.003785997,2.5E-07
"2018-06-02 02:55:00",86624,"PSTI",12.82,37.55,37.37,37.97,36.63,89.7,89.7,87.6,0.683,34.4,35.16,33.47,2.2,2.179,243,83.7,6.795,0,15.44,-0.003117265,-0.003785997,2.5E-07
"2018-06-02 03:00:00",86625,"PSTI",12.81,38.78,38.59,38.96,37.67,83.4,89.7,83.4,0.667,34.59,35.4,33.88,1.918,2.171,334.6,56.51,3.069,0,15.44,-0.003553384,-0.004464695,2.5E-07
"2018-06-02 03:05:00",86626,"PSTI",12.81,37.06,38,38.96,37,86.2,86.3,82.6,0.644,33.62,34.29,33.24,1.707,1.752,23.06,23.22,1.973,0,15.44,-0.003553384,-0.004464695,2.5E-07
"2018-06-02 03:10:00",86627,"PSTI",12.8,38.4,37.75,38.47,37.06,86.9,88.2,86.3,0.685,34.38,34.94,33.43,1.43,1.478,346,6.316,3.288,0,15.44,-0.003553384,-0.004464695,2.5E-07
"2018-06-02 03:15:00",86628,"PSTI",12.81,39.51,38.93,39.69,38.28,83,86.9,82.9,0.682,34.95,35.2,34.71,2.085,1.716,331.4,7.272,3.288,0,15.44,-0.004127285,-0.005427531,2.5E-07
"2018-06-02 03:20:00",86629,"PSTI",12.79,37.98,38.99,39.63,37.91,83.6,83.6,81.1,0.648,33.99,34.85,33.38,2.434,2.257,33.82,15.31,3.288,0,15.44,-0.004127285,-0.005427531,2.5E-07
"2018-06-02 03:25:00",86630,"PSTI",12.8,37.24,37,37.91,36.44,89,89,83.5,0.67,33.43,34.42,32.75,2.696,2.567,20.03,19.85,3.946,0,15.44,-0.004127285,-0.005427531,2.5E-07
"2018-06-02 03:30:00",86631,"PSTI",12.8,37.73,37.49,37.73,37.18,87.6,89,87.6,0.672,34.37,34.53,34.14,2.679,2.724,6.161,3.493,3.726,0,15.44,-0.003171904,-0.003876325,2.5E-07
"2018-06-02 03:35:00",86632,"PSTI",12.8,37.49,37.7,37.86,37.37,86.5,87.6,86.2,0.657,34.09,34.44,33.68,2.548,2.662,12,7.022,2.63,0,15.44,-0.003171904,-0.003876325,2.5E-07
"2018-06-02 03:40:00",86633,"PSTI",12.78,36.82,37.33,37.61,36.75,87.5,87.5,86.4,0.647,33.77,34.09,33.38,2.007,2.315,31.5,5.58,1.973,0,15.44,-0.003171904,-0.003876325,2.5E-07
"2018-06-02 03:45:00",86634,"PSTI",12.77,36.76,36.66,37,36.39,90.7,90.7,87.5,0.67,33.8,34.53,33.4,1.992,1.967,356.9,21.02,4.165,0,15.44,-0.003463144,-0.004323073,2.5E-07
"2018-06-02 03:50:00",86635,"PSTI",12.79,37.86,37.34,37.98,36.82,88,90.7,88,0.679,34.62,34.85,34.35,2.099,2.06,330.8,4.76,3.288,0,15.44,-0.003463144,-0.004323073,2.5E-07
"2018-06-02 03:55:00",86636,"PSTI",12.79,37.62,37.9,38.11,37.55,86.1,88,86.1,0.658,34.35,34.74,33.8,1.981,2.044,345.4,15.82,1.754,0,15.44,-0.003463144,-0.004323073,2.5E-07
"2018-06-02 04:00:00",86637,"PSTI",12.79,37.92,37.67,37.98,37.37,86.1,86.6,86.1,0.666,33.97,34.27,33.61,1.377,1.705,19.19,3.78,1.534,0,15.44,-0.003872517,-0.004984768,2.5E-07
"2018-06-02 04:05:00",86638,"PSTI",12.78,37.13,37.47,37.98,37.06,87,87,85.6,0.652,33.75,34.21,33.5,0.736,1.011,359.2,14.42,1.534,0,15.44,-0.003872517,-0.004984768,2.5E-07
"2018-06-02 04:10:00",86639,"PSTI",12.77,36.88,36.81,37.25,36.57,90.1,90.2,86.9,0.669,33.79,34.33,33.36,0.574,0.634,324.4,6.088,1.754,0,15.44,-0.003872517,-0.004984768,2.5E-07
"2018-06-02 04:15:00",86640,"PSTI",12.78,37.68,37.34,37.74,36.82,89.2,90.6,89.2,0.683,34.72,34.95,34.2,0.542,0.54,348.9,9.87,1.754,0,15.44,-0.00536868,-0.007767298,2.5E-07
"2018-06-02 04:20:00",86641,"PSTI",12.77,37.62,37.52,37.8,37.31,88,89.2,88,0.672,34.43,34.91,34.15,0.754,0.656,280.5,23.22,1.534,0,15.44,-0.00536868,-0.007767298,2.5E-07
"2018-06-02 04:25:00",86642,"PSTI",12.77,37.44,37.77,37.99,37.44,85.7,88,85.7,0.65,34.27,34.48,33.56,0.726,0.785,313.6,15.86,0.877,0,15.44,-0.00536868,-0.007767298,2.5E-07
"2018-06-02 04:30:00",86643,"PSTI",12.76,37.13,37.28,37.5,37.01,87.2,87.3,85.7,0.654,33.7,33.94,33.47,0.505,0.581,343.1,7.916,1.315,0,15.44,-0.005468514,-0.007962061,2.5E-07
"2018-06-02 04:35:00",86644,"PSTI",12.76,37.5,37.33,37.62,36.95,88.2,88.5,87.3,0.67,34.14,34.43,33.52,0.659,0.578,316.3,6.145,2.192,0,15.44,-0.005468514,-0.007962061,2.5E-07
"2018-06-02 04:40:00",86645,"PSTI",12.76,37.99,37.73,37.99,37.44,85.9,88.2,85.9,0.666,34.23,34.45,33.98,1.181,0.904,316.2,6.252,2.85,0,15.44,-0.005468514,-0.007962061,2.5E-07
"2018-06-02 04:45:00",86646,"PSTI",12.75,38.11,38.12,38.36,37.81,84.2,85.9,84.2,0.656,34.1,34.27,33.77,1.658,1.462,333.6,16.06,2.192,0,15.44,-0.005014071,-0.007048311,0.0007247638
"2018-06-02 04:50:00",86647,"PSTI",12.75,36.76,37.23,38.11,36.64,86,86,83.6,0.635,33.03,33.76,32.5,1.327,1.468,21.32,24.89,1.315,0,15.44,-0.005014071,-0.007048311,0.0007247638
"2018-06-02 04:55:00",86648,"PSTI",12.74,36.27,36.49,36.88,35.96,87.8,87.9,85.9,0.636,32.89,33.27,32.26,0.77,1.086,305,57.35,1.096,0,15.44,-0.005014071,-0.007048311,0.0007247638
"2018-06-02 05:00:00",86649,"PSTI",12.75,37.86,36.81,37.86,35.96,86.9,89.6,86.9,0.67,33.75,34.56,32.77,0.753,0.709,328.3,25.32,2.411,0,15.44,-0.004773896,-0.006622683,0.005484597
"2018-06-02 05:05:00",86650,"PSTI",12.74,37.56,37.93,38.24,37.44,84,86.9,83.8,0.64,33.74,34.33,33.03,1.423,1.075,351.3,7.388,3.288,0,15.44,-0.004773896,-0.006622683,0.005484597
"2018-06-02 05:10:00",86651,"PSTI",12.74,35.66,36.37,37.62,35.66,89.4,89.4,83.9,0.632,32.6,33.23,32.07,2.233,1.793,16.49,6.625,3.507,0,15.44,-0.004773896,-0.006622683,0.005484597
"2018-06-02 05:15:00",86652,"PSTI",12.74,34.99,35.39,35.72,34.93,91.5,91.5,89.3,0.63,32.97,33.22,32.68,2.499,2.422,22.77,5.882,3.069,0,15.44,0.001238696,0.002087595,0.01483291
"2018-06-02 05:20:00",86653,"PSTI",12.73,34.56,34.76,34.99,34.56,92.8,92.8,91.4,0.628,32.72,32.94,32.52,2.193,2.39,15.01,7.501,1.973,0,15.44,0.001238696,0.002087595,0.01483291
"2018-06-02 05:25:00",86654,"PSTI",12.74,34.5,34.62,34.81,34.44,94,94.1,92.8,0.635,32.95,33.24,32.59,1.521,1.891,31.42,4.159,1.754,0,15.44,0.001238696,0.002087595,0.01483291
"2018-06-02 05:30:00",86655,"PSTI",12.74,34.62,34.44,34.68,34.25,94.7,94.8,94,0.643,32.96,33.28,32.74,0.852,1.12,18.01,18.63,1.315,0.0105619,15.44,0.0006895247,0.0011219,0.03326015
"2018-06-02 05:35:00",86656,"PSTI",12.73,35.11,35.17,35.54,34.5,95.3,95.8,94.7,0.66,33.99,34.45,33.16,0.995,0.891,353.3,12.68,2.63,0.09966777,15.44,0.0006895247,0.0011219,0.03326015
"2018-06-02 05:40:00",86657,"PSTI",12.73,34.75,34.81,35.17,34.62,95.2,95.3,94.9,0.649,33.56,33.97,33.34,1.619,1.296,10.12,10.87,3.288,0.290932,15.44,0.0006895247,0.0011219,0.03326015
"2018-06-02 05:45:00",86658,"PSTI",12.73,35.11,34.99,35.24,34.68,95.5,95.6,95.1,0.661,33.82,34.11,33.44,2.12,1.91,336.1,3.669,2.192,0.6700781,15.44,0.0005385619,0.0007858178,0.06358009
"2018-06-02 05:50:00",86659,"PSTI",12.72,36.1,35.87,36.4,34.99,92.7,95.9,92.7,0.667,34.6,35.07,33.84,2.153,2.109,348.6,8.01,3.069,1.281152,15.44,0.0005385619,0.0007858178,0.06358009
"2018-06-02 05:55:00",86660,"PSTI",12.72,34.87,35.4,36.16,34.87,91.5,92.7,90.9,0.627,33.13,34.19,32.61,2.323,2.221,359.9,3.991,3.946,2.271477,15.44,0.0005385619,0.0007858178,0.06358009
"2018-06-02 06:00:00",86661,"PSTI",12.71,34.99,34.93,35.05,34.75,93.3,93.4,91.5,0.643,32.97,33.3,32.54,2.677,2.477,0.219,3.688,3.507,3.728953,15.44,0.001348254,0.001943386,0.09990539
"2018-06-02 06:05:00",86662,"PSTI",12.72,35.42,35.06,35.48,34.81,93.8,94,93.3,0.657,33.42,33.87,33.09,2.76,2.783,345.6,11.38,3.069,5.616893,15.44,0.001348254,0.001943386,0.09990539
"2018-06-02 06:10:00",86663,"PSTI",12.72,35.3,35.51,35.73,35.24,92.6,93.9,92.6,0.646,33.83,34.06,33.3,2.269,2.534,340.3,28.72,2.411,7.816122,15.45,0.001348254,0.001943386,0.09990539
"2018-06-02 06:15:00",86664,"PSTI",12.73,34.93,34.47,35.24,34.07,93.9,93.9,91.9,0.645,32.6,33.35,32.11,1.887,2.108,31.19,14.63,2.192,10.49693,15.45,0.002261274,0.002923304,0.1396442
"2018-06-02 06:20:00",86665,"PSTI",12.73,35.3,35.28,35.54,34.81,93.3,94.1,93.3,0.65,33.69,33.98,33.23,1.327,1.616,336.9,29.25,1.315,19.13786,15.45,0.002261274,0.002923304,0.1396442
"2018-06-02 06:25:00",86666,"PSTI",12.73,36.28,35.54,36.34,35.11,93.6,93.7,93.2,0.678,33.84,34.7,33.38,0.777,1.026,269.1,13.76,0.658,32.45589,15.45,0.002261274,0.002923304,0.1396442
"2018-06-02 06:30:00",86667,"PSTI",12.74,36.46,36.63,36.89,36.22,90.3,93.7,90.3,0.659,34.53,34.91,33.83,0.852,0.74,7.804,8.7,3.288,48.07138,15.45,0.00643745,0.007122329,0.181227
"2018-06-02 06:35:00",86668,"PSTI",12.74,37.08,36.54,37.14,36.22,91.3,91.5,90.2,0.683,34.14,34.86,33.69,1.054,0.965,10.29,6.741,2.192,60.59698,15.45,0.00643745,0.007122329,0.181227
"2018-06-02 06:40:00",86669,"PSTI",12.75,37.81,37.55,38,37.08,90.4,91.3,90.4,0.696,35.13,35.48,34.76,1.762,1.345,348.8,5.015,3.507,71.32146,15.45,0.00643745,0.007122329,0.181227
"2018-06-02 06:45:00",86670,"PSTI",12.75,38.49,38.15,38.55,37.87,89.9,90.5,89.8,0.711,35.53,35.85,35.32,2.061,1.996,345.9,6.8,3.726,82.56901,15.46,0.009431921,0.01050923,0.2239801
"2018-06-02 06:50:00",86671,"PSTI",12.76,38.98,38.75,39.04,38.36,88.4,89.9,88.3,0.712,35.78,35.95,35.53,2.559,2.277,357.3,10.46,3.507,94.28812,15.46,0.009431921,0.01050923,0.2239801
"2018-06-02 06:55:00",86672,"PSTI",12.76,39.84,39.4,39.9,38.79,88.2,89,88.2,0.735,36.31,36.74,35.64,2.698,2.68,357.1,7.932,3.726,106.4955,15.46,0.009431921,0.01050923,0.2239801
"2018-06-02 07:00:00",86673,"PSTI",12.77,40.33,39.98,40.33,39.71,86.5,88.2,86.5,0.735,36.46,36.7,36.23,2.758,2.722,359.2,7.126,4.165,118.9666,15.47,0.01335233,0.01523996,0.2672392
"2018-06-02 07:05:00",86674,"PSTI",12.75,41.06,40.68,41.06,40.2,86.6,87.2,85.7,0.757,36.97,37.37,36.51,2.781,2.754,3.473,10.66,4.384,131.718,15.47,0.01335233,0.01523996,0.2672392
"2018-06-02 07:10:00",86675,"PSTI",12.77,41.8,41.36,41.8,40.94,86.2,86.9,86.1,0.775,37.67,38.05,37.24,2.743,2.785,13.58,6.919,3.507,144.904,15.47,0.01335233,0.01523996,0.2672392
"2018-06-02 07:15:00",86676,"PSTI",12.77,42.59,42.08,42.59,41.68,83.4,86.2,82.5,0.773,37.75,38.08,37.3,2.502,2.612,9.28,7.333,3.069,158.5673,15.47,0.01803509,0.02054923,0.310667
"2018-06-02 07:20:00",86677,"PSTI",12.78,43.51,43.08,43.58,42.47,82.2,84.7,81.3,0.79,38.37,38.84,37.81,2.108,2.318,16.71,11.41,2.411,172.6023,15.48,0.01803509,0.02054923,0.310667
"2018-06-02 07:25:00",86678,"PSTI",12.77,43.88,43.57,44,43.33,78.86,82.2,78.18,0.768,37.64,38.51,37.02,1.796,1.955,6.967,8.26,2.411,186.8207,15.48,0.01803509,0.02054923,0.310667
"2018-06-02 07:30:00",86679,"PSTI",12.79,43.87,43.77,44,43.57,78,78.99,77.12,0.76,37.3,37.92,36.94,1.646,1.71,327,16.65,2.411,201.1911,15.48,0.02388309,0.02693885,0.3545497
"2018-06-02 07:35:00",86680,"PSTI",12.79,44.3,44.09,44.42,43.75,78.41,79.3,77.39,0.776,37.82,38.3,37.35,2.041,1.788,310.9,12.61,4.165,215.5983,15.48,0.02388309,0.02693885,0.3545497
"2018-06-02 07:40:00",86681,"PSTI",12.79,44.18,44.12,44.36,43.93,79.67,79.84,76.4,0.785,37.62,38.48,37.05,3.004,2.509,318.9,8.81,5.918,230.1389,15.49,0.02388309,0.02693885,0.3545497
"2018-06-02 07:45:00",86682,"PSTI",12.8,43.26,43.83,44.43,43.08,78.68,80.4,77.36,0.748,37.69,38.77,36.8,4.31,3.596,317.6,9.03,8.33,244.8453,15.49,0.02916466,0.03317153,0.3983634
"2018-06-02 07:50:00",86683,"PSTI",12.8,43.5,43.31,43.57,43.02,79.77,80.5,77.49,0.766,37.3,37.9,36.53,5.348,4.883,319.5,9.6,8.33,259.9153,15.49,0.02916466,0.03317153,0.3983634
"2018-06-02 07:55:00",86684,"PSTI",12.8,43.87,43.63,43.99,43.38,77.86,80.4,77.86,0.758,37.74,38.37,37.22,5.697,5.535,315.2,8.93,7.453,275.2742,15.49,0.02916466,0.03317153,0.3983634
"2018-06-02 08:00:00",86685,"PSTI",12.8,44.54,44.24,44.6,43.62,77.99,80.5,77.48,0.779,38,38.61,37.12,5.258,5.561,313.7,10.47,6.357,290.6677,15.49,0.03335999,0.03914953,0.4415832
"2018-06-02 08:05:00",86686,"PSTI",12.78,45.33,44.9,45.45,44.54,78.16,79.28,76.63,0.805,38.43,39.18,37.87,4.561,4.945,326.8,14.88,5.699,306.0211,15.49,0.03335999,0.03914953,0.4415832
"2018-06-02 08:10:00",86687,"PSTI",12.81,46.19,45.82,46.25,45.33,73.49,78.94,73.05,0.781,38.46,39.5,37.51,3.868,4.192,341.9,12.36,5.48,321.4565,15.49,0.03335999,0.03914953,0.4415832
"2018-06-02 08:15:00",86688,"PSTI",12.82,46.49,46.33,46.61,46.06,72.3,76.76,71.21,0.778,38.19,39.66,37.41,3.722,3.755,341.7,12.19,5.699,337.0868,15.49,0.04061975,0.04700664,0.4833894
"2018-06-02 08:20:00",86689,"PSTI",12.82,47.47,46.9,47.53,46.18,72.67,74.99,69.98,0.811,38.67,39.95,36.98,3.701,3.672,346.7,15.65,5.918,352.8894,15.49,0.04061975,0.04700664,0.4833894
"2018-06-02 08:25:00",86690,"PSTI",12.83,47.59,47.53,47.78,47.1,68.45,73.15,68.04,0.768,38.38,39.45,37.53,4.022,3.821,342.2,12.04,6.576,368.6613,15.5,0.04061975,0.04700664,0.4833894
"2018-06-02 08:30:00",86691,"PSTI",12.85,48.15,47.93,48.33,47.47,69.13,73.22,65.79,0.791,38.26,40.17,36.85,4.212,4.116,332.1,13.32,6.795,384.4244,15.5,0.04829567,0.05567528,0.5245705
"2018-06-02 08:35:00",86692,"PSTI",12.87,48.76,48.59,49,48.08,66.17,71.11,65.62,0.775,38.59,39.97,37.75,4.525,4.345,341,18.39,6.357,400.108,15.5,0.04829567,0.05567528,0.5245705
"2018-06-02 08:40:00",86693,"PSTI",12.91,49.62,49.39,49.68,48.7,66.07,71.45,64.43,0.799,39.12,40.43,37.94,4.482,4.533,335.7,20.22,6.357,415.7601,15.5,0.04829567,0.05567528,0.5245705
"2018-06-02 08:45:00",86694,"PSTI",12.96,49.86,49.68,50.11,49.37,66.03,70.46,64.67,0.806,39.17,40.84,38.03,4.329,4.449,325.9,13.23,5.918,431.3146,15.5,0.05587145,0.06496414,0.5640312
"2018-06-02 08:50:00",86695,"PSTI",13.02,51.33,50.33,51.33,49.68,68.92,71.07,65.18,0.888,40.19,41.9,38.54,3.914,4.176,340.5,19.35,5.699,446.7929,15.5,0.05587145,0.06496414,0.5640312
"2018-06-02 08:55:00",86696,"PSTI",13.08,51.26,51.1,51.44,50.78,64.04,68.55,63.6,0.823,40.09,41.36,39.21,3.702,3.84,339.5,12.2,5.261,462.1978,15.5,0.05587145,0.06496414,0.5640312
"2018-06-02 09:00:00",86697,"PSTI",13.15,51.92,51.58,51.98,51.13,62.44,68.64,60.91,0.823,39.74,41.73,38.71,3.312,3.495,341.8,16.6,5.042,477.4703,15.5,0.06359189,0.0729835,0.6014047
"2018-06-02 09:05:00",86698,"PSTI",13.22,52.41,51.99,52.47,51.61,65.09,67.2,59.54,0.873,39.81,41.86,38.15,3.034,3.177,324.1,20.53,4.603,492.6132,15.5,0.06359189,0.0729835,0.6014047
"2018-06-02 09:10:00",86699,"PSTI",13.32,53.02,52.76,53.08,52.28,61.14,68.02,58.66,0.839,40.49,42.68,38.72,2.702,2.884,333.1,18.49,4.384,507.5455,15.5,0.06359189,0.0729835,0.6014047
"2018-06-02 09:15:00",86700,"PSTI",13.44,53.14,53.38,53.81,52.9,53.72,63.35,52.8,0.74,39.41,41.38,36.38,2.616,2.624,328.7,26.29,4.603,522.3854,15.5,0.07190614,0.08136735,0.6381488
"2018-06-02 09:20:00",86701,"PSTI",13.56,54,53.72,54.37,52.83,57.84,66.01,52.29,0.823,39.99,43.23,35.97,2.576,2.541,295,20.94,3.946,536.9835,15.51,0.07190614,0.08136735,0.6381488
"2018-06-02 09:25:00",86702,"PSTI",13.69,54.37,53.95,54.37,53.57,53.96,58.55,53,0.778,38.43,39.71,36.95,2.325,2.448,313.8,49.14,3.288,551.4064,15.51,0.07190614,0.08136735,0.6381488
"2018-06-02 09:30:00",86703,"PSTI",13.82,55.41,55.61,56.45,54.24,53.04,58.59,51.2,0.794,39.72,41.08,37.41,1.833,2.062,18.95,62.52,3.288,565.9739,15.51,0.08025911,0.0901134,0.673488
"2018-06-02 09:35:00",86704,"PSTI",13.96,55.16,55.16,55.47,54.98,56.37,57.16,51.51,0.837,38.95,40.39,37.46,1.416,1.662,294.9,30.31,2.85,580.6732,15.51,0.08025911,0.0901134,0.673488
"2018-06-02 09:40:00",86705,"PSTI",14.1,55.84,55.26,55.9,54.86,51.47,57.6,49.4,0.783,37.82,40.72,36.29,1.094,1.239,253.6,28.28,2.85,595.1796,15.51,0.08025911,0.0901134,0.673488
"2018-06-02 09:45:00",86706,"PSTI",14.22,57.55,56.69,57.61,55.71,53.41,55.62,50.14,0.864,39.56,41.83,37.53,1.039,1.088,150.7,65.65,3.288,609.4569,15.51,0.08784968,0.09664428,0.7068891
"2018-06-02 09:50:00",86707,"PSTI",14.33,56.69,56.85,57.55,56.45,48.47,57.19,48.47,0.76,39.9,41.93,37.49,1.307,1.189,357.4,25.09,3.726,623.7542,15.51,0.08784968,0.09664428,0.7068891
"2018-06-02 09:55:00",86708,"PSTI",14.43,58.83,57.43,58.83,56.44,51.7,57.93,48.1,0.876,40.28,43.64,37.16,1.053,1.178,66.57,81.2,1.315,638.0807,15.51,0.08784968,0.09664428,0.7068891
"2018-06-02 10:00:00",86709,"PSTI",14.51,59.44,58.54,59.62,57.78,49.15,55.17,45.27,0.851,39.51,43.43,36.99,0.885,1.006,264.1,65.91,2.192,652.0903,15.51,0.09620209,0.1052593,0.7361001
"2018-06-02 10:05:00",86710,"PSTI",14.56,59.86,59.33,59.93,58.82,55.28,56.13,44.59,0.972,40.43,44.28,37.38,0.659,0.788,28.45,30.89,2.85,665.7644,15.51,0.09620209,0.1052593,0.7361001
"2018-06-02 10:10:00",86711,"PSTI",14.63,57.54,58.47,60.11,57.47,47.52,55.68,44.79,0.768,39.4,44.13,37.21,1.469,1.05,267,18.76,3.946,679.1595,15.51,0.09620209,0.1052593,0.7361001
"2018-06-02 10:15:00",86712,"PSTI",14.4,59.01,58.02,59.01,57.35,51.53,54.39,44.83,0.878,38.81,42.54,36.29,1.578,1.507,294.7,39.4,2.192,691.7433,15.51,0.1033099,0.1129916,0.7645999
"2018-06-02 10:20:00",86713,"PSTI",14.35,59.62,59.37,59.8,58.88,46.94,54.87,45.51,0.818,40.88,43.4,38.18,1.821,1.667,181,62.04,6.795,704.062,15.51,0.1033099,0.1129916,0.7645999
"2018-06-02 10:25:00",86714,"PSTI",14.31,58.94,58.95,59.68,58.64,44.11,50,39.62,0.75,37.3,40.37,34.23,1.776,1.839,209.6,17.82,3.946,716.5398,15.51,0.1033099,0.1129916,0.7645999
"2018-06-02 10:30:00",86715,"PSTI",14.28,60.23,59.65,60.23,58.88,43.43,51.91,37.47,0.773,38.1,42.3,33.85,1.782,1.78,193.7,38.47,3.288,729.4031,15.51,0.1102421,0.1221828,0.7911
"2018-06-02 10:35:00",86716,"PSTI",14.26,59.68,59.82,60.48,59.19,39.35,52.04,36.9,0.687,37.23,42.76,32.94,1.771,1.788,299.4,43.23,5.261,741.9647,15.51,0.1102421,0.1221828,0.7911
"2018-06-02 10:40:00",86717,"PSTI",14.25,59.13,59.49,59.8,59.01,48.06,48.06,31.69,0.823,35.6,39.71,29.3,1.8,1.75,316.1,26.32,4.603,753.899,15.51,0.1102421,0.1221828,0.7911
"2018-06-02 10:45:00",86718,"PSTI",14.23,61.95,60.41,61.95,59.07,43.23,48.88,38.12,0.818,37.89,41.86,34.2,1.716,1.798,160.4,82.1,1.754,765.4329,15.51,0.1165289,0.1293381,0.8162972
"2018-06-02 10:50:00",86719,"PSTI",14.23,62.07,61.16,62.07,60.54,46.15,51.33,36.15,0.877,38.34,43.87,33.88,1.476,1.605,243.6,61.18,3.507,776.553,15.51,0.1165289,0.1293381,0.8162972
"2018-06-02 10:55:00",86720,"PSTI",14.22,60.84,61.26,62.07,60.78,36.96,48.67,36.96,0.673,38.2,41.75,34.41,1.236,1.399,256,31.88,3.946,787.3542,15.51,0.1165289,0.1293381,0.8162972
"2018-06-02 11:00:00",86721,"PSTI",14.21,61.7,61.62,62.07,60.84,41.18,50.2,36.76,0.773,38.93,43.29,34.27,1.827,1.414,180.7,36,5.042,797.7003,15.51,0.1231485,0.1356221,0.8346454
"2018-06-02 11:05:00",86722,"PSTI",14.21,61.7,61.67,62.13,61.09,40.71,49.49,36.42,0.764,39.38,42.73,34.41,2.319,1.979,213.3,16.62,6.138,808.2385,15.51,0.1231485,0.1356221,0.8346454
"2018-06-02 11:10:00",86723,"PSTI",14.2,62.55,62,62.68,61.45,42.88,47.24,36.52,0.829,38.21,42.27,34.75,2.431,2.289,180.2,27.86,4.603,818.3994,15.51,0.1231485,0.1356221,0.8346454
"2018-06-02 11:15:00",86724,"PSTI",14.19,62.55,62.38,62.68,62.06,37.64,46.59,33.56,0.728,37.01,41.91,33.18,2.099,2.383,219.1,27.86,2.85,828.6274,15.51,0.1292116,0.1443186,0.8524044
"2018-06-02 11:20:00",86725,"PSTI",14.18,62.61,62.34,62.67,62.06,38.49,41.69,30.73,0.746,33.67,39.04,31.16,1.434,1.844,298.6,57,2.411,838.1261,15.51,0.1292116,0.1443186,0.8524044
"2018-06-02 11:25:00",86726,"PSTI",14.18,63.4,62.57,63.4,61.93,38.97,40.5,30.15,0.776,33.48,38.78,30.63,0.992,1.286,312.5,35.81,2.63,847.5461,15.51,0.1292116,0.1443186,0.8524044
"2018-06-02 11:30:00",86727,"PSTI",14.18,63.21,63,63.52,62.6,44.78,44.78,31.51,0.886,36.54,41.43,32.25,1.115,1.029,0.303,46.72,3.507,856.4587,15.51,0.133903,0.1474983,0.8713681
"2018-06-02 11:35:00",86728,"PSTI",14.18,63.34,63.26,63.64,62.97,41.11,49.21,32.09,0.817,38.38,43.93,32.8,1.55,1.349,80.9,47.54,4.165,865.1923,15.51,0.133903,0.1474983,0.8713681
"2018-06-02 11:40:00",86729,"PSTI",14.18,62.54,63.18,63.89,62.48,36.92,46.69,35.26,0.714,38.23,42.88,34.78,2.399,1.907,90.3,16.07,5.918,873.8632,15.51,0.133903,0.1474983,0.8713681
"2018-06-02 11:45:00",86730,"PSTI",14.17,62.85,63.04,63.7,62.42,33.86,46.21,31.24,0.661,37,42.64,32.27,2.758,2.511,95,33.86,7.453,882.7061,15.51,0.1389388,0.1541708,0.8786775
"2018-06-02 11:50:00",86731,"PSTI",14.17,64.38,63.9,64.62,62.79,41.28,49.55,31.27,0.851,37.44,44.79,33.34,2.372,2.464,123.8,84,3.946,890.9542,15.51,0.1389388,0.1541708,0.8786775
"2018-06-02 11:55:00",86732,"PSTI",14.17,63.64,64.15,64.5,63.52,33.69,46.42,33.49,0.677,38.98,43.36,34.45,2.311,2.344,96.4,23.22,5.699,898.3876,15.51,0.1389388,0.1541708,0.8786775
"2018-06-02 12:00:00",86733,"PSTI",14.17,63.27,63.62,63.89,63.21,34.85,46.96,32.12,0.691,37.54,43.22,33.26,2.322,2.324,82.8,22.06,5.918,904.944,15.51,0.1435507,0.1605816,0.8869091
"2018-06-02 12:05:00",86734,"PSTI",14.16,64.01,63.77,64.13,63.27,34.4,44.58,31,0.7,36.79,42.03,32.48,2.601,2.495,89.1,35.98,4.384,911.2005,15.51,0.1435507,0.1605816,0.8869091
"2018-06-02 12:10:00",86735,"PSTI",14.16,63.76,64.15,64.62,63.76,36.96,44.65,30.9,0.746,37.37,42.57,32.91,2.581,2.603,196.7,26.1,4.822,917.1451,15.51,0.1435507,0.1605816,0.8869091
"2018-06-02 12:15:00",86736,"PSTI",14.15,65.23,64.62,65.36,63.83,44.27,49.82,32.16,0.94,39.11,45.5,34.49,2.342,2.513,166.8,43.49,5.261,922.7123,15.51,0.1467256,0.1645637,0.8925571
"2018-06-02 12:20:00",86737,"PSTI",14.15,65.84,65.53,65.96,65.05,39.2,48.8,30.97,0.85,39.82,45.85,33.73,2.702,2.566,168,16.72,5.918,928.0655,15.51,0.1467256,0.1645637,0.8925571
"2018-06-02 12:25:00",86738,"PSTI",14.15,65.78,66.16,66.45,65.78,36.21,45.63,31.37,0.784,40.54,44.75,35.07,2.42,2.54,140.6,31.37,5.261,933.3167,15.51,0.1467256,0.1645637,0.8925571
"2018-06-02 12:30:00",86739,"PSTI",14.15,64.55,64.99,65.78,64.43,34.37,40.29,29.77,0.713,36.26,40.3,32.38,2.777,2.628,136.1,17.13,5.261,938.4405,15.51,0.1512296,0.1696523,0.8931645
"2018-06-02 12:35:00",86740,"PSTI",14.15,65.23,65.12,65.47,64.49,29.84,43.25,29.84,0.634,37.67,42.24,32.91,2.877,2.788,114.2,35.37,5.699,942.9726,15.51,0.1512296,0.1696523,0.8931645
"2018-06-02 12:40:00",86741,"PSTI",14.15,65.59,65.37,65.84,64.92,33.69,46.41,27.94,0.724,36.25,44.64,31.09,3.035,2.989,165.6,29.56,4.384,947.3235,15.51,0.1512296,0.1696523,0.8931645
"2018-06-02 12:45:00",86742,"PSTI",14.15,65.65,65.68,65.96,65.41,25.25,39.54,25.25,0.544,34.88,40.58,29.15,2.66,2.84,184.7,31.52,3.726,951.4226,15.51,0.1532419,0.1731827,0.8956305
"2018-06-02 12:50:00",86743,"PSTI",14.15,66.7,66.56,67.12,65.59,33.82,42.94,25.04,0.756,37.34,43.77,28.9,2.186,2.326,88.1,56.87,4.603,955.2733,15.51,0.1532419,0.1731827,0.8956305
"2018-06-02 12:55:00",86744,"PSTI",14.15,66.45,66.26,66.76,65.96,28.79,41.41,25.72,0.638,35.58,42.1,29.97,1.977,2.112,124.2,40.31,5.261,958.2634,15.51,0.1532419,0.1731827,0.8956305
"2018-06-02 13:00:00",86745,"PSTI",14.15,67.49,67.01,67.55,66.33,40.9,42.74,26.27,0.939,38,43.92,30.75,1.922,1.903,166.3,37.37,4.603,955.3884,15.51,0.1530281,0.1707171,0.8905451
"2018-06-02 13:05:00",86746,"PSTI",14.15,66.63,67.1,67.8,66.39,41.75,43.11,27.26,0.931,38.56,44.48,31.96,2.47,2.259,82.3,17.7,6.795,944.7751,15.51,0.1530281,0.1707171,0.8905451
"2018-06-02 13:10:00",86747,"PSTI",14.15,67,66.84,67.24,66.45,39.47,42.53,28.38,0.891,39.47,43.68,33.03,2.851,2.602,93.3,22.68,6.357,945.7369,15.51,0.1530281,0.1707171,0.8905451
"2018-06-02 13:15:00",86748,"PSTI",14.15,67.37,66.85,67.37,66.57,43.21,45.73,28.96,0.988,39.35,45.48,33.38,3.245,3.149,97.9,19.06,7.234,951.3287,15.51,0.1565964,0.176018,0.8806634
"2018-06-02 13:20:00",86749,"PSTI",14.14,68.04,67.94,68.34,67.37,31.17,49.27,24.84,0.729,39.2,48.29,30.57,2.674,3.024,40.06,35.85,3.946,964.1074,15.51,0.1565964,0.176018,0.8806634
"2018-06-02 13:25:00",86750,"PSTI",14.14,67.67,67.83,68.16,67.55,32.73,38.72,26.61,0.756,37.38,42.06,32.06,2.695,2.696,54.83,24.93,5.918,964.3174,15.51,0.1565964,0.176018,0.8806634
"2018-06-02 13:30:00",86751,"PSTI",14.15,67.61,67.54,68.16,67.06,23.65,42.46,23,0.545,36.24,44.3,28.58,2.747,2.646,38.71,29.38,5.918,964.2,15.51,0.1580225,0.1784635,0.8721836
"2018-06-02 13:35:00",86752,"PSTI",14.14,68.53,67.72,68.53,67.3,38.04,42.46,22.83,0.905,36.76,44.41,28.19,3.263,2.98,18.36,22.32,7.234,963.3593,15.51,0.1580225,0.1784635,0.8721836
"2018-06-02 13:40:00",86753,"PSTI",14.14,68.53,68.32,68.65,67.91,26.85,37.9,22.12,0.639,34.91,41.89,28.29,2.998,3.226,13.47,37.29,5.48,962.2802,15.51,0.1580225,0.1784635,0.8721836
"2018-06-02 13:45:00",86754,"PSTI",14.14,68.83,68.67,69.02,68.28,29.64,43.42,24.26,0.713,35.66,45.66,30.82,2.46,2.771,47.68,42.35,3.507,960.9413,15.51,0.1584419,0.1801079,0.8611708
"2018-06-02 13:50:00",86755,"PSTI",14.14,70,69.73,70.24,68.77,25.11,43.62,25.04,0.628,39.91,46.45,32.64,1.692,2.062,359.6,59.71,2.85,957.5479,15.51,0.1584419,0.1801079,0.8611708
"2018-06-02 13:55:00",86756,"PSTI",14.15,69.26,69.71,70.12,69.08,36.75,41.78,25.11,0.897,39.27,45.75,32.66,2.059,1.702,18.88,25.55,7.014,954.8022,15.51,0.1584419,0.1801079,0.8611708
"2018-06-02 14:00:00",86757,"PSTI",14.14,69.02,69.04,69.26,68.83,28,38.69,26.54,0.678,38.02,42.8,33.2,2.935,2.461,5.395,13.51,6.357,952.3927,15.51,0.1575001,0.1757146,0.8409677
"2018-06-02 14:05:00",86758,"PSTI",14.14,69.02,68.89,69.32,68.59,26.37,38.75,22.93,0.638,35.18,43.12,29.69,3.597,3.328,42.03,23.96,5.48,951.6479,15.51,0.1575001,0.1757146,0.8409677
"2018-06-02 14:10:00",86759,"PSTI",14.14,69.87,69.55,70.18,68.89,19.8,42.8,19.8,0.494,36.79,46.06,26.78,3.265,3.556,16.23,24.82,5.042,948.765,15.51,0.1575001,0.1757146,0.8409677
"2018-06-02 14:15:00",86760,"PSTI",14.14,70.18,70.22,70.67,69.75,17.66,34.57,17.63,0.445,33,40.97,24.27,2.558,2.903,359,39.05,4.603,945.2729,15.51,0.158153,0.1813413,0.8266134
"2018-06-02 14:20:00",86761,"PSTI",14.14,70.61,70.53,71.04,70.06,26.54,31.92,16.94,0.678,30.73,39.61,23.39,1.919,2.144,328.8,62.95,4.165,937.5474,15.51,0.158153,0.1813413,0.8266134
"2018-06-02 14:25:00",86762,"PSTI",14.14,70.85,70.35,70.85,69.81,26.17,35.52,19.46,0.674,34.65,42.05,26.66,1.881,2.024,226.4,36.48,5.699,928.1379,15.51,0.158153,0.1813413,0.8266134
"2018-06-02 14:30:00",86763,"PSTI",14.14,70.49,70.84,71.41,70.49,27.08,36.95,23.58,0.689,37.54,43.19,31.56,1.884,1.85,311.9,29.61,4.822,906.8865,15.51,0.148243,0.1664703,0.8053302
"2018-06-02 14:35:00",86764,"PSTI",14.13,71.41,70.28,71.47,69.63,33.31,40.15,22.8,0.875,37.16,45.14,30.26,2.192,2.273,287,26.13,5.48,877.5311,15.51,0.148243,0.1664703,0.8053302
"2018-06-02 14:40:00",86765,"PSTI",14.13,71.34,71.52,71.9,71.1,28.17,39.27,21.91,0.738,38.12,45.43,30.42,1.839,1.83,111.3,35.78,2.85,861.9626,15.51,0.148243,0.1664703,0.8053302
"2018-06-02 14:45:00",86766,"PSTI",14.12,71.96,71.67,72.2,71.22,25.59,38.65,24.67,0.684,39.18,45.46,33.93,1.65,1.804,125.5,46.97,3.288,867.7808,15.51,0.1470429,0.1646964,0.7763793
"2018-06-02 14:50:00",86767,"PSTI",14.12,71.71,71.96,72.26,71.65,29.36,38.11,23,0.779,38.4,45.3,32.03,1.548,1.425,115.8,28.63,3.288,889.1337,15.51,0.1470429,0.1646964,0.7763793
"2018-06-02 14:55:00",86768,"PSTI",14.12,71.47,71.43,71.77,71.16,30.62,37.84,23.92,0.806,38.84,44.51,32.54,1.864,1.768,139.8,18.51,3.507,899.2682,15.51,0.1470429,0.1646964,0.7763793
"2018-06-02 15:00:00",86769,"PSTI",14.11,71.59,71.59,71.9,71.28,32.39,41.44,23.92,0.856,40.59,46.97,32.67,2.17,1.961,139.1,22.18,5.042,899.4691,15.51,0.1502516,0.167113,0.7479086
"2018-06-02 15:05:00",86770,"PSTI",14.1,72.57,72.11,72.57,71.47,41.61,43.96,26,1.136,42.18,48.82,35.45,2.159,2.159,117.5,24.66,2.63,892.0227,15.51,0.1502516,0.167113,0.7479086
"2018-06-02 15:10:00",86771,"PSTI",14.1,72.32,72.18,72.51,71.83,36.41,41.24,23.68,0.986,40.65,47.5,32.91,2.026,2.056,137.7,27.19,4.384,885.1502,15.51,0.1502516,0.167113,0.7479086
"2018-06-02 15:15:00",86772,"PSTI",14.1,72.94,72.48,72.94,72.02,31.58,39.13,24.77,0.873,41.17,46.24,34.75,1.728,1.919,43.82,39.15,2.85,877.0762,15.51,0.1475609,0.1653137,0.7159697
"2018-06-02 15:20:00",86773,"PSTI",14.1,72.45,72.59,72.94,72.32,23.48,33.55,21.71,0.638,36.53,42.37,31.39,1.654,1.706,42.19,48.63,2.85,871.1221,15.51,0.1475609,0.1653137,0.7159697
"2018-06-02 15:25:00",86774,"PSTI",14.09,71.83,72.25,72.69,71.71,24.67,41.27,22.93,0.657,39.97,47.8,32.47,1.904,1.734,36.71,20.67,5.042,863.7394,15.51,0.1475609,0.1653137,0.7159697
"2018-06-02 15:30:00",86775,"PSTI",14.09,71.77,71.78,72.02,71.59,33.24,38.41,23.55,0.884,37.33,45.29,32.56,2.282,2.089,75.71,14.84,3.726,856.1833,15.51,0.1432301,0.1603834,0.6878499
"2018-06-02 15:35:00",86776,"PSTI",14.08,71.83,72.07,72.32,71.65,34.2,38.24,26.4,0.911,40.77,45.29,35.74,2.898,2.519,81.6,22.8,5.918,848.1815,15.51,0.1432301,0.1603834,0.6878499
"2018-06-02 15:40:00",86777,"PSTI",14.08,72.14,71.9,72.26,71.59,29.67,42.8,23.68,0.799,40.4,48.44,32.91,2.905,3.01,45.24,22.52,4.165,839.1024,15.51,0.1432301,0.1603834,0.6878499
"2018-06-02 15:45:00",86778,"PSTI",14.07,72.32,72.28,72.57,71.96,21.57,38.38,20.96,0.584,36.53,45.6,29.94,2.643,2.767,64.95,35.45,3.507,829.5212,15.51,0.1403772,0.16061,0.6523979
"2018-06-02 15:50:00",86779,"PSTI",14.07,72.81,72.6,72.88,72.26,27.56,36.13,21.47,0.759,38.8,44.34,30.73,2.224,2.53,141.1,25.55,3.288,819.8658,15.51,0.1403772,0.16061,0.6523979
"2018-06-02 15:55:00",86780,"PSTI",14.07,74.16,73.37,74.16,72.81,31,35.56,20.82,0.893,37.89,45.21,30.63,1.561,1.852,329.9,80.7,3.288,807.5115,15.51,0.1403772,0.16061,0.6523979
"2018-06-02 16:00:00",86781,"PSTI",14.06,73.37,73.43,74.16,73,32.26,37.9,20.65,0.905,39.23,46.25,30.39,1.713,1.669,354.3,27.93,4.165,795.0741,15.51,0.1336227,0.1509488,0.6170771
"2018-06-02 16:05:00",86782,"PSTI",14.06,73.3,73.11,73.43,72.81,28.58,36.3,23.55,0.8,38.64,45.11,33.54,1.794,1.748,49.73,28.18,4.384,785.7316,15.51,0.1336227,0.1509488,0.6170771
"2018-06-02 16:10:00",86783,"PSTI",14.06,73.79,73.06,73.92,72.51,25.11,43.28,21.3,0.715,39.56,50.17,30.84,2.255,2.083,112.9,31.84,4.384,778.4274,15.51,0.1336227,0.1509488,0.6170771
"2018-06-02 16:15:00",86784,"PSTI",14.05,73.18,73.25,73.79,72.81,22.42,33.86,21.03,0.625,36.95,43.55,31.02,2.214,2.258,68.76,36.19,5.48,769.0056,15.51,0.1283762,0.1454282,0.579463
"2018-06-02 16:20:00",86785,"PSTI",14.05,74.04,73.41,74.04,73.06,28.27,41.58,20.86,0.811,39.54,49.09,30.68,2.121,2.175,138.7,27.73,3.288,755.2386,15.51,0.1283762,0.1454282,0.579463
"2018-06-02 16:25:00",86786,"PSTI",14.04,73.42,73.85,74.28,73.24,21.64,36.2,20.14,0.608,38.2,45.8,30.13,1.994,1.983,119.9,23.66,3.507,743.1334,15.51,0.1283762,0.1454282,0.579463
"2018-06-02 16:30:00",86787,"PSTI",14.04,73.61,73.73,74.16,73.24,23.34,38.38,20.14,0.66,37.73,47.23,30.02,1.681,1.715,125.5,46.46,4.822,728.2494,15.51,0.1208884,0.1372625,0.5399681
"2018-06-02 16:35:00",86788,"PSTI",14.04,74.16,73.71,74.28,73.36,23.41,43.35,19.94,0.674,37.26,50.48,29.96,1.451,1.569,143.6,36.86,2.85,712.5739,15.51,0.1208884,0.1372625,0.5399681
"2018-06-02 16:40:00",86789,"PSTI",14.04,75.07,74.49,75.07,74.16,28.17,36.3,21.5,0.837,38.18,46.19,32.5,1.182,1.355,157.2,71.42,2.192,701.0436,15.51,0.1208884,0.1372625,0.5399681
"2018-06-02 16:45:00",86790,"PSTI",14.03,74.64,75.46,75.99,74.64,21.3,37.49,20.24,0.624,40.56,48.13,31.25,1.13,1.137,333,75.45,3.726,693.7166,15.51,0.1150798,0.1287061,0.4990765
"2018-06-02 16:50:00",86791,"PSTI",14.02,74.82,74.83,75.13,74.46,19.43,29.33,18.37,0.572,33.31,40.98,28.77,0.983,1.034,308.3,40.65,2.192,687.8629,15.51,0.1150798,0.1287061,0.4990765
"2018-06-02 16:55:00",86792,"PSTI",14.02,75.37,75.28,75.56,74.89,32.39,35.11,19.19,0.972,36.52,45.89,30.14,1.01,0.951,279.9,21.11,2.192,675.8104,15.51,0.1150798,0.1287061,0.4990765
"2018-06-02 17:00:00",86793,"PSTI",14.02,74.39,75.4,76.23,74.39,24.26,33.55,20.28,0.704,38.43,45.18,31.39,1.142,1.097,152.8,30.1,3.726,663.4998,15.51,0.1070135,0.1189424,0.4592027
"2018-06-02 17:05:00",86794,"PSTI",14.01,74.63,74.67,75.06,74.27,25.89,32.46,19.9,0.758,35.94,43.29,30.53,1.168,1.105,77.31,29.86,2.63,650.4775,15.51,0.1070135,0.1189424,0.4592027
"2018-06-02 17:10:00",86795,"PSTI",14.01,75.49,75.25,75.86,74.51,27.35,35.99,22.32,0.824,40.64,46.6,34.49,1.107,1.155,149.2,33.55,2.192,636.28,15.51,0.1070135,0.1189424,0.4592027
"2018-06-02 17:15:00",86796,"PSTI",14.01,76.84,76.05,77.02,75.43,27.08,38.41,18.3,0.853,39.58,48.66,29.72,0.714,0.987,169.2,16.52,1.754,621.5015,15.51,0.09968381,0.1112164,0.4142907
"2018-06-02 17:20:00",86797,"PSTI",14,74.57,76.08,76.96,74.57,21.36,34.05,21.36,0.624,40.74,46.35,32.54,1.009,0.862,158.3,32.69,3.288,606.4641,15.51,0.09968381,0.1112164,0.4142907
"2018-06-02 17:25:00",86798,"PSTI",14,74.76,74.77,75.13,74.39,29.8,35.65,19.43,0.876,37.8,45.92,30.34,1.113,1.044,120.1,22.32,2.192,591.802,15.51,0.09968381,0.1112164,0.4142907
"2018-06-02 17:30:00",86799,"PSTI",13.99,75,75.14,75.62,74.7,21.33,31.47,17.83,0.632,34.71,42.54,28.52,1.181,1.116,109.4,30.2,1.754,577.7357,15.51,0.09098331,0.1016725,0.371431
"2018-06-02 17:35:00",86800,"PSTI",13.99,75.43,75.16,75.55,74.82,27.32,28.47,17.21,0.821,33.39,40.48,27.58,0.812,1.021,72.56,43.66,1.534,564.0263,15.51,0.09098331,0.1016725,0.371431
"2018-06-02 17:40:00",86801,"PSTI",14,74.27,74.75,75.61,74.15,31.16,38.48,19.83,0.901,39.3,47.72,30.74,1.131,0.991,120.8,11.88,3.069,547.1393,15.51,0.09098331,0.1016725,0.371431
"2018-06-02 17:45:00",86802,"PSTI",13.99,74.39,74.38,74.76,74.02,23.47,40.86,20.72,0.681,39.52,49.44,31.42,1.479,1.306,142.1,12.4,2.411,527.4142,15.51,0.08119507,0.09163478,0.3276228
"2018-06-02 17:50:00",86803,"PSTI",13.98,74.15,74.16,74.39,73.9,28.37,36.74,19.09,0.817,36.51,46.17,29.25,2.081,1.789,148.1,10.32,3.288,510.3159,15.51,0.08119507,0.09163478,0.3276228
"2018-06-02 17:55:00",86804,"PSTI",13.99,74.7,74.25,74.76,73.9,33.03,34.43,18.71,0.969,36.02,44.78,29.07,2.079,2.09,161.1,13.94,3.069,498.5842,15.51,0.08119507,0.09163478,0.3276228
"2018-06-02 18:00:00",86805,"PSTI",13.99,74.76,74.52,74.76,74.21,30.75,34.84,17.89,0.904,35.72,45.04,28.06,2.109,2.146,150.9,9.11,2.63,488.9242,15.51,0.07860185,0.09286661,0.2843045
"2018-06-02 18:05:00",86806,"PSTI",13.99,75.55,75.45,75.98,74.57,26.54,34.67,18.1,0.801,37.4,46.04,28.7,1.462,1.739,145.2,13.19,1.973,475.3151,15.51,0.07860185,0.09286661,0.2843045
"2018-06-02 18:10:00",86807,"PSTI",13.98,74.27,74.83,75.62,74.21,21.09,36.81,19.26,0.61,38.01,46.82,30.42,1.336,1.373,138.4,9.73,2.63,455.6388,15.51,0.07860185,0.09286661,0.2843045
"2018-06-02 18:15:00",86808,"PSTI",13.98,74.02,74.11,74.33,73.9,29.46,36.3,18.44,0.845,37.08,45.74,28.36,1.333,1.314,137.9,5.892,2.411,428.152,15.5,0.06343044,0.0743341,0.2396747
"2018-06-02 18:20:00",86809,"PSTI",13.99,74.33,74.2,74.45,73.9,29.7,35.52,19.26,0.861,37.31,45.28,29.67,1.608,1.517,128.6,9.35,2.192,400.7662,15.5,0.06343044,0.0743341,0.2396747
"2018-06-02 18:25:00",86810,"PSTI",13.99,74.33,74.25,74.46,73.96,26.47,35.55,16.57,0.767,35.88,45.3,25.86,1.503,1.555,130.8,10.46,2.192,379.4245,15.5,0.06343044,0.0743341,0.2396747
"2018-06-02 18:30:00",86811,"PSTI",13.99,74.76,74.41,74.88,74.14,18.78,31.91,13.27,0.552,32.35,42.69,21.01,1.334,1.41,99.6,10.14,2.192,366.7992,15.5,0.05343161,0.06388069,0.1972793
"2018-06-02 18:35:00",86812,"PSTI",14,75.31,75.1,75.43,74.7,17.79,30.96,15.45,0.533,34.17,42.7,24.86,1.105,1.244,86,7.788,1.096,355.5204,15.5,0.05343161,0.06388069,0.1972793
"2018-06-02 18:40:00",86813,"PSTI",13.98,76.6,75.99,76.6,75.12,14.9,25.96,12.79,0.466,29.07,38.57,21.3,0.629,0.877,101.1,0.204,0,340.7326,15.5,0.05343161,0.06388069,0.1972793
"2018-06-02 18:45:00",86814,"PSTI",13.77,76.35,76.53,76.84,76.29,17.55,32.05,15.04,0.544,33.58,44.78,25.4,0.319,0.442,70.27,10.44,0.877,331.348,15.5,0.04339665,0.05057402,0.1558674
"2018-06-02 18:50:00",86815,"PSTI",13.61,76.54,76.29,76.54,76.1,31.81,33,16.26,0.992,33.41,45.28,27.29,0.168,0.24,70.91,5.154,0.658,324.346,15.5,0.04339665,0.05057402,0.1558674
"2018-06-02 18:55:00",86816,"PSTI",13.52,75.13,75.86,76.48,75.13,32.12,34.74,15.96,0.956,37.44,45.88,26.63,0.484,0.274,27.84,18.6,1.973,316.3326,15.5,0.04339665,0.05057402,0.1558674
"2018-06-02 19:00:00",86817,"PSTI",13.45,74.88,74.85,75.19,74.51,38.85,41.91,26.06,1.147,44.86,50.34,37.54,0.679,0.603,85.7,20.55,1.315,296.758,15.5,0.03311299,0.03705562,0.1138299
"2018-06-02 19:05:00",86818,"PSTI",13.4,74.14,74.32,74.88,73.9,18.68,40.79,13.98,0.538,36.93,49.39,21.81,1.201,0.917,45.53,11.55,2.63,269.2818,15.5,0.03311299,0.03705562,0.1138299
"2018-06-02 19:10:00",86819,"PSTI",13.37,73.78,74.19,74.39,73.78,34.84,36.54,18.4,0.991,37.8,45.75,28.46,1.454,1.37,53.09,7.824,2.85,254.6375,15.5,0.03311299,0.03705562,0.1138299
"2018-06-02 19:15:00",86820,"PSTI",13.34,73.41,73.32,73.9,72.92,29.26,40.96,21.71,0.822,41.88,48.29,31.65,1.777,1.62,46.8,8.48,2.63,246.7392,15.5,0.03129413,0.0390608,0.0764375
"2018-06-02 19:20:00",86821,"PSTI",13.3,73.17,73.33,73.54,73.11,32.69,42.66,28.31,0.911,43.19,49.44,38.43,1.725,1.746,34.79,20.8,2.63,244.3802,15.5,0.03129413,0.0390608,0.0764375
"2018-06-02 19:25:00",86822,"PSTI",13.27,72.19,72.79,73.23,72.19,38.78,43.99,30.31,1.046,44.42,49.43,40.08,1.833,1.81,14.46,6.939,3.069,232.5874,15.5,0.03129413,0.0390608,0.0764375
"2018-06-02 19:30:00",86823,"PSTI",13.25,72.06,72.28,72.5,72.06,36.23,40.79,32.49,0.973,44.24,47.2,41.24,1.988,1.888,13.03,4.366,3.069,219.1894,15.5,0.02809329,0.03695758,0.04333042
"2018-06-02 19:35:00",86824,"PSTI",13.23,72.49,72.28,72.61,71.94,33.14,37.46,29.53,0.903,41.68,44.79,38.78,2.263,2.14,10.63,2.518,2.85,201.4555,15.49,0.02809329,0.03695758,0.04333042
"2018-06-02 19:40:00",86825,"PSTI",13.21,72.55,72.52,72.68,72.31,30.62,34.29,29.12,0.836,40.85,42.96,38.52,2.401,2.306,9.27,2.231,2.85,186.7162,15.49,0.02809329,0.03695758,0.04333042
"2018-06-02 19:45:00",86826,"PSTI",13.18,72.68,72.64,72.8,72.49,30.28,32.63,26.57,0.83,39.72,41.66,36.3,2.406,2.434,9.48,1.817,2.85,173.0987,15.49,0.02195117,0.03264375,0.02040294
"2018-06-02 19:50:00",86827,"PSTI",13.17,72.49,72.71,72.92,72.49,35.93,35.93,26.3,0.978,39.5,44.01,36.12,2.247,2.338,12.89,4.131,2.411,163.9055,15.49,0.02195117,0.03264375,0.02040294
"2018-06-02 19:55:00",86828,"PSTI",13.15,71.76,71.78,72.61,71.33,32.59,48.48,26.47,0.866,42.75,51.58,35.4,1.955,2.105,40.28,10.74,1.973,150.0598,15.49,0.02195117,0.03264375,0.02040294
"2018-06-02 20:00:00",86829,"PSTI",13.14,71.21,71.5,71.94,71.15,33.27,41.03,28.3,0.868,41.25,46.81,36.85,1.747,1.841,33.4,4.547,1.973,136.1995,15.49,0.0114529,0.01769242,0.008554405
"2018-06-02 20:05:00",86830,"PSTI",13.12,70.6,70.94,71.27,70.47,36.2,38.1,30.14,0.925,40.63,44.41,38.24,1.708,1.718,30.63,5.202,2.411,123.5365,15.49,0.0114529,0.01769242,0.008554405
"2018-06-02 20:10:00",86831,"PSTI",13.1,70.71,70.71,70.96,70.41,37.15,37.76,29.84,0.953,40.17,43.85,37.66,1.775,1.738,16.18,4.778,2.192,112.3217,15.48,0.0114529,0.01769242,0.008554405
"2018-06-02 20:15:00",86832,"PSTI",13.1,70.9,70.68,71.02,70.47,34.56,37.56,30.45,0.892,41.85,43.49,37.97,1.898,1.82,4.526,7.957,2.411,101.2879,15.48,0.006839565,0.01108382,0.002045067
"2018-06-02 20:20:00",86833,"PSTI",13.09,70.84,71.1,71.33,70.84,34.84,36.88,30.79,0.897,42.08,43.55,38.68,2.156,1.994,3.495,4.058,3.507,89.90637,15.48,0.006839565,0.01108382,0.002045067
"2018-06-02 20:25:00",86834,"PSTI",13.06,68.88,70,70.96,68.88,36.44,40.21,33.48,0.878,41.91,45.28,39.67,2.812,2.487,344.7,9.92,5.042,79.0358,15.48,0.006839565,0.01108382,0.002045067
"2018-06-02 20:30:00",86835,"PSTI",13.07,67.72,68.11,69,67.53,37.42,39.8,35.76,0.866,41.26,42.66,39.93,3.084,2.974,342.1,5.833,3.946,66.02855,15.48,0.006220617,0.01016033,2.5E-07
"2018-06-02 20:35:00",86836,"PSTI",13.05,65.82,66.51,67.72,65.7,47.56,47.56,37.29,1.031,43.41,45.38,40.64,3.142,3.116,7.444,6.044,3.288,46.64235,15.47,0.006220617,0.01016033,2.5E-07
"2018-06-02 20:40:00",86837,"PSTI",13.05,64.24,65,65.82,64.24,51.72,52.8,47.63,1.061,46.11,46.91,45.16,3.19,3.162,12.66,2.231,4.384,29.0971,15.47,0.006220617,0.01016033,2.5E-07
"2018-06-02 20:45:00",86838,"PSTI",13.04,63.81,63.92,64.42,63.62,54.3,55.7,51.24,1.097,46.98,47.74,45.77,3.436,3.312,352.5,8.2,4.384,16.20744,15.47,0.003281051,0.005703301,2.5E-07
"2018-06-02 20:50:00",86839,"PSTI",13.03,62.89,63.17,63.87,62.71,51.04,54.85,51.04,0.999,45.95,47.08,44.54,3.922,3.699,342.9,3.489,4.822,12.66706,15.47,0.003281051,0.005703301,2.5E-07
"2018-06-02 20:55:00",86840,"PSTI",13.03,63.14,63.36,63.69,62.89,50.8,51.21,49.3,1.003,44.52,44.88,44.17,3.901,3.937,347.2,2.012,4.384,10.14404,15.46,0.003281051,0.005703301,2.5E-07
"2018-06-02 21:00:00",86841,"PSTI",13.02,60.75,62.18,63.14,60.75,60.63,60.67,50.77,1.1,45.52,47.21,44.41,4.088,3.964,356.9,6.055,4.822,8.052324,15.46,0.003681819,0.006071014,2.5E-07
"2018-06-02 21:05:00",86842,"PSTI",13.01,60.93,60.68,60.99,60.44,59.03,60.6,58.9,1.078,46.68,47.14,46.29,3.905,4.035,357.8,4.124,4.603,6.051568,15.46,0.003681819,0.006071014,2.5E-07
"2018-06-02 21:10:00",86843,"PSTI",13.01,61.48,61.14,61.54,60.87,55.56,59.41,54.85,1.034,45.86,46.78,44.96,3.744,3.775,351.1,4.984,4.165,4.219186,15.46,0.003681819,0.006071014,2.5E-07
"2018-06-02 21:15:00",86844,"PSTI",13.01,57.87,60.1,61.54,57.75,64.1,64.48,54.51,1.049,45.45,46.17,44.87,3.666,3.698,7.999,10.23,5.042,2.697317,15.46,0.002113757,0.003814508,2.5E-07
"2018-06-02 21:20:00",86845,"PSTI",13.01,57.38,57.25,57.99,56.77,66.55,68.32,64,1.07,46.32,46.65,45.8,3.323,3.493,19.21,3.479,4.384,1.560591,15.45,0.002113757,0.003814508,2.5E-07
"2018-06-02 21:25:00",86846,"PSTI",13.01,58.54,57.97,58.79,57.26,59.92,66.59,58.59,1.005,45.17,46.31,44.13,3.073,3.203,22.78,4.232,3.288,0.8047366,15.45,0.002113757,0.003814508,2.5E-07
"2018-06-02 21:30:00",86847,"PSTI",13,57.93,58.04,58.6,57.81,62.03,62.06,59.78,1.017,44.56,45.05,44.2,2.925,3.048,17.63,6.608,4.165,0.3358374,15.45,-6.675402E-05,0.000753716,2.5E-07
"2018-06-02 21:35:00",86848,"PSTI",12.98,55.92,57.48,57.93,55.92,66.01,66.01,62.03,1.007,45.07,45.42,44.64,2.787,2.879,20.93,26.9,3.069,0.1088002,15.45,-6.675402E-05,0.000753716,2.5E-07
"2018-06-02 21:40:00",86849,"PSTI",13,55.55,55.75,56.04,55.43,68.33,68.4,65.98,1.028,45.24,45.66,44.58,2.368,2.596,8.17,15.61,1.754,0.01348733,15.45,-6.675402E-05,0.000753716,2.5E-07
"2018-06-02 21:45:00",86850,"PSTI",13,56.96,56.14,57.03,55.55,63.16,68.36,60.61,1,44.13,45.39,43.1,1.674,1.967,18.61,14.28,2.192,0,15.45,-0.00185959,-0.001821286,2.5E-07
"2018-06-02 21:50:00",86851,"PSTI",12.98,57.15,57.33,57.64,56.9,57.71,64.21,57.71,0.92,44.08,45.14,42.4,1.904,1.714,0.51,4.907,3.507,0,15.45,-0.00185959,-0.001821286,2.5E-07
"2018-06-02 21:55:00",86852,"PSTI",12.99,56.41,56.83,57.33,56.41,61.29,61.29,57.58,0.952,42.63,43.35,42.24,2.741,2.316,357.6,4.158,4.384,0,15.45,-0.00185959,-0.001821286,2.5E-07
"2018-06-02 22:00:00",86853,"PSTI",12.99,55.19,55.41,56.41,54.89,64.15,66.77,61.35,0.953,43.64,44.25,43.13,3.5,3.168,349.8,4.437,4.603,0,15.45,-0.001710178,-0.001580846,2.5E-07
"2018-06-02 22:05:00",86854,"PSTI",12.98,54.35,54.99,55.32,54.35,64.12,64.52,61.46,0.924,42.53,43.53,42.12,3.889,3.711,351.6,6.807,5.042,0,15.45,-0.001710178,-0.001580846,2.5E-07
"2018-06-02 22:10:00",86855,"PSTI",12.98,53.25,53.63,54.35,53.25,65.15,66.64,64.09,0.901,42.28,42.93,41.82,4.053,3.98,1.231,6.229,5.48,0,15.44,-0.001710178,-0.001580846,2.5E-07
"2018-06-02 22:15:00",86856,"PSTI",12.98,52.76,53.38,53.61,52.76,67.12,67.12,64.94,0.912,42.25,42.51,41.84,4.111,4.097,7.63,6.011,5.48,0,15.44,0.0007186773,0.001718763,2.5E-07
"2018-06-02 22:20:00",86857,"PSTI",12.98,54.35,53.63,54.59,52.51,62.53,67.53,61.95,0.901,41.83,42.34,41.31,4.11,4.095,351.8,11.97,6.576,0,15.44,0.0007186773,0.001718763,2.5E-07
"2018-06-02 22:25:00",86858,"PSTI",12.97,56.49,55.65,56.68,54.29,57.15,62.56,55.21,0.89,41.17,41.92,40.6,4.202,4.2,341,11.41,6.576,0,15.44,0.0007186773,0.001718763,2.5E-07
"2018-06-02 22:30:00",86859,"PSTI",12.97,55.33,56.05,56.49,55.33,61.61,61.61,55.99,0.92,41.58,42.51,40.67,4.439,4.276,329.3,12.97,6.795,0,15.44,0.001907964,0.003354213,2.5E-07
"2018-06-02 22:35:00",86860,"PSTI",12.97,54.78,55.14,55.33,54.66,63.27,63.31,59.63,0.926,41.99,42.62,41.32,4.328,4.396,338.2,14.19,5.699,0,15.44,0.001907964,0.003354213,2.5E-07
"2018-06-02 22:40:00",86861,"PSTI",12.96,54.78,54.65,54.84,54.47,63.44,63.92,62.76,0.928,42.47,42.75,42.24,4.314,4.283,323.2,8.89,5.918,0,15.45,0.001907964,0.003354213,2.5E-07
"2018-06-02 22:45:00",86862,"PSTI",12.96,54.84,54.84,55.02,54.59,63.07,63.68,61.71,0.925,42.29,42.75,42,4.249,4.325,333.9,7.377,6.138,0,15.45,0.001746405,0.003095262,2.5E-07
"2018-06-02 22:50:00",86863,"PSTI",12.95,54.59,54.81,55.02,54.53,63.51,63.96,61.91,0.923,42.38,42.8,41.88,4.756,4.507,328.1,7.136,7.234,0,15.45,0.001746405,0.003095262,2.5E-07
"2018-06-02 22:55:00",86864,"PSTI",12.95,54.1,54.43,54.72,53.98,64.6,64.74,62.9,0.922,42.42,42.74,42.12,4.764,4.822,329.9,6.081,7.014,0,15.45,0.001746405,0.003095262,2.5E-07
"2018-06-02 23:00:00",86865,"PSTI",12.95,54.41,54.19,54.72,53.74,62.12,65.08,61.03,0.897,41.94,42.54,41.22,4.95,4.811,327.8,8.81,7.234,0,15.45,0.002106876,0.003511912,2.5E-07
"2018-06-02 23:05:00",86866,"PSTI",12.94,54.84,54.31,54.84,54.04,60.11,62.9,60.11,0.881,41.51,41.89,41.06,4.673,4.78,340.7,11.79,7.453,0,15.45,0.002106876,0.003511912,2.5E-07
"2018-06-02 23:10:00",86867,"PSTI",12.95,54.41,55.05,55.58,54.41,60.72,60.93,57.79,0.877,41.07,41.45,40.66,4.953,4.804,348,10.41,9.21,0,15.45,0.002106876,0.003511912,2.5E-07
"2018-06-02 23:15:00",86868,"PSTI",12.94,54.78,54.62,54.84,54.35,60.21,60.82,59.56,0.881,41.11,41.41,40.81,5.092,5,347.3,9.36,8.11,0,15.45,0.002832565,0.004477155,2.5E-07
"2018-06-02 23:20:00",86869,"PSTI",12.94,53.61,54.25,54.84,53.61,63.58,63.58,60.25,0.892,41.43,41.73,41.13,5.344,5.302,352.7,9.81,7.234,0,15.45,0.002832565,0.004477155,2.5E-07
"2018-06-02 23:25:00",86870,"PSTI",12.93,53.37,53.51,53.74,53.25,63.82,64.23,62.97,0.887,41.43,41.81,41.16,5.092,5.162,353.5,9.78,6.138,0,15.45,0.002832565,0.004477155,2.5E-07
"2018-06-02 23:30:00",86871,"PSTI",12.93,52.88,53.27,53.61,52.88,65.38,65.38,62.9,0.892,41.4,41.65,41,4.884,5.04,356.5,5.676,6.138,0,15.45,0.002672661,0.004178101,2.5E-07
"2018-06-02 23:35:00",86872,"PSTI",12.92,51.72,52.15,52.88,51.53,68.82,69.43,65.35,0.9,41.84,42.11,41.49,4.583,4.666,8.41,7.601,5.261,0,15.45,0.002672661,0.004178101,2.5E-07
"2018-06-02 23:40:00",86873,"PSTI",12.93,50.74,51.21,51.78,50.67,71.24,71.41,68.75,0.898,41.86,42.01,41.66,4.621,4.591,8.69,5.132,5.918,0,15.45,0.002672661,0.004178101,2.5E-07
"2018-06-02 23:45:00",86874,"PSTI",12.93,51.65,51.26,51.78,50.67,66.75,71.34,66.51,0.871,41.28,41.93,40.85,4.752,4.687,16.75,6.996,6.576,0,15.45,0.0008855983,0.001807618,2.5E-07
"2018-06-02 23:50:00",86875,"PSTI",12.92,53.12,52.42,53.31,51.53,62.42,66.98,61.67,0.86,40.64,41.13,40.13,5.137,4.944,23.75,8.16,8.33,0,15.45,0.0008855983,0.001807618,2.5E-07
"2018-06-02 23:55:00",86876,"PSTI",12.93,51.9,52.48,53.19,51.84,66.92,67.22,62.19,0.881,41.06,41.77,40.42,5.086,5.164,356.6,9.89,6.795,0,15.45,0.0008855983,0.001807618,2.5E-07
"2018-06-03 00:00:00",86877,"PSTI",12.92,51.41,51.08,51.9,50.55,67.46,70.52,66.92,0.872,41.27,41.69,40.65,4.733,4.886,4.594,10.14,5.042,0,15.45,0.001809571,0.003013439,2.5E-07
"2018-06-03 00:05:00",86878,"PSTI",12.92,51.65,51.54,51.78,51.35,66.54,67.94,66.54,0.868,41.11,41.32,40.87,4.127,4.46,358.2,6.819,4.384,0,15.45,0.001809571,0.003013439,2.5E-07
"2018-06-03 00:10:00",86879,"PSTI",12.92,50.67,50.93,51.84,50.43,68.35,70.59,66.41,0.86,41.02,41.65,40.57,3.847,3.893,32.14,12.41,5.261,0,15.45,0.001809571,0.003013439,2.5E-07
"2018-06-03 00:15:00",86880,"PSTI",12.92,49.63,50.21,50.74,49.51,70.12,70.66,68.04,0.849,40.58,40.73,40.3,3.906,3.9,33.79,9.11,5.042,0,15.45,0.0002259463,0.0009661925,2.5E-07
"2018-06-03 00:20:00",86881,"PSTI",12.9,50.74,50.36,50.86,49.63,66.78,70.12,66.61,0.842,40.18,40.48,39.96,4.187,4.033,20.09,3.668,5.48,0,15.44,0.0002259463,0.0009661925,2.5E-07
"2018-06-03 00:25:00",86882,"PSTI",12.91,49.95,50.41,50.8,49.88,71.52,71.68,66.78,0.876,40.57,41.3,39.98,4.181,4.292,2.341,14.46,5.261,0,15.44,0.0002259463,0.0009661925,2.5E-07
"2018-06-03 00:30:00",86883,"PSTI",12.91,48.72,49.14,50.01,48.6,74.55,74.75,71.48,0.872,41.03,41.2,40.88,3.888,4.036,7.779,4.314,3.946,0,15.44,1.101923E-05,0.0006537878,2.5E-07
"2018-06-03 00:35:00",86884,"PSTI",12.91,49.52,49.33,49.64,48.72,72.91,74.75,71.89,0.879,41.1,41.37,40.79,3.629,3.751,354.7,5.406,5.042,0,15.44,1.101923E-05,0.0006537878,2.5E-07
"2018-06-03 00:40:00",86885,"PSTI",12.89,49.22,49.35,49.52,49.15,71.35,73.7,71.04,0.85,40.92,41.43,40.2,3.702,3.579,1.849,9.04,5.261,0,15.44,1.101923E-05,0.0006537878,2.5E-07
"2018-06-03 00:45:00",86886,"PSTI",12.9,50.87,50,50.93,49.09,67.88,74.69,67.81,0.86,40.98,41.63,40.37,3.572,3.636,343.9,10.83,3.726,0,15.44,-0.0008782196,-0.0005426254,2.5E-07
"2018-06-03 00:50:00",86887,"PSTI",12.9,50.14,50.53,50.99,50.07,71.01,71.05,67.81,0.876,41.02,41.27,40.65,3.355,3.491,348.1,7.73,4.384,0,15.44,-0.0008782196,-0.0005426254,2.5E-07
"2018-06-03 00:55:00",86888,"PSTI",12.9,52.1,50.69,52.16,50.01,64.54,71.05,64.14,0.856,40.75,41.16,40.18,3.472,3.389,335.9,9.67,7.891,0,15.44,-0.0008782196,-0.0005426254,2.5E-07
"2018-06-03 01:00:00",86889,"PSTI",12.9,51.55,51.77,52.16,51.42,65.5,65.67,64.54,0.851,40.47,40.75,40.26,3.73,3.596,347.9,3.835,4.384,0,15.45,-0.0004998476,2.076915E-05,2.5E-07
"2018-06-03 01:05:00",86890,"PSTI",12.88,51.12,51.38,51.61,51.06,67.1,67.13,65.46,0.858,40.42,40.8,40.07,3.855,3.771,359.5,3.746,3.946,0,15.45,-0.0004998476,2.076915E-05,2.5E-07
"2018-06-03 01:10:00",86891,"PSTI",12.89,49.89,50.44,51.3,49.71,72,72,67.13,0.88,41.07,41.36,40.6,3.698,3.843,349.1,4.494,4.384,0,15.45,-0.0004998476,2.076915E-05,2.5E-07
"2018-06-03 01:15:00",86892,"PSTI",12.89,50.02,49.67,50.08,49.22,70.54,74.62,70.5,0.866,41.31,41.66,40.79,3.551,3.605,343.5,5.482,3.946,0,15.45,-0.0003939936,0.0001377491,2.5E-07
"2018-06-03 01:20:00",86893,"PSTI",12.88,49.71,50.24,50.63,49.71,71.39,71.39,69.04,0.867,40.86,41.2,40.57,3.769,3.66,335.7,10.23,5.699,0,15.45,-0.0003939936,0.0001377491,2.5E-07
"2018-06-03 01:25:00",86894,"PSTI",12.88,50.93,50.33,50.93,49.71,67.78,71.42,67.68,0.861,40.72,41.04,40.42,3.965,3.846,327.3,4.409,5.699,0,15.45,-0.0003939936,0.0001377491,2.5E-07
"2018-06-03 01:30:00",86895,"PSTI",12.87,51.42,51.17,51.42,50.81,66.25,67.81,65.84,0.857,40.52,40.74,40.27,4.277,4.166,328.1,5.566,5.48,0,15.45,-8.31224E-05,0.0005565221,2.5E-07
"2018-06-03 01:35:00",86896,"PSTI",12.88,51.12,51.19,51.42,50.93,66.62,67.03,66.11,0.852,40.52,40.7,40.33,4.218,4.249,328.3,5.857,4.603,0,15.45,-8.31224E-05,0.0005565221,2.5E-07
"2018-06-03 01:40:00",86897,"PSTI",12.88,50.81,50.96,51.24,50.69,67.13,67.74,66.31,0.849,40.46,40.69,40.18,3.757,4.02,336.8,7.802,4.603,0,15.45,-8.31224E-05,0.0005565221,2.5E-07
"2018-06-03 01:45:00",86898,"PSTI",12.87,50.57,50.77,50.93,50.44,67.74,67.81,66.96,0.849,40.38,40.58,40.11,3.3,3.542,338.6,10.67,5.042,0,15.45,0.0002281129,0.0009889227,2.5E-07
"2018-06-03 01:50:00",86899,"PSTI",12.86,50.51,50.44,50.69,50.2,68.09,68.9,67.13,0.851,40.32,40.58,40.03,2.963,3.134,339.2,5.921,4.603,0,15.45,0.0002281129,0.0009889227,2.5E-07
"2018-06-03 01:55:00",86900,"PSTI",12.87,51.12,50.76,51.18,50.32,65.97,68.09,65.87,0.844,40.24,40.4,40.01,2.984,2.974,335,6.208,4.603,0,15.45,0.0002281129,0.0009889227,2.5E-07
"2018-06-03 02:00:00",86901,"PSTI",12.87,50.93,51.11,51.3,50.87,66.35,66.35,65.6,0.843,40.17,40.36,39.99,2.683,2.821,332.7,7.173,3.288,0,15.45,-0.001219239,-0.0009613224,2.5E-07
"2018-06-03 02:05:00",86902,"PSTI",12.85,50.08,50.27,51,49.89,68.83,68.83,66.38,0.847,40.15,40.29,39.98,2.454,2.503,328.4,7.065,3.288,0,15.45,-0.001219239,-0.0009613224,2.5E-07
"2018-06-03 02:10:00",86903,"PSTI",12.86,49.83,49.61,50.08,49.34,69.69,70.57,68.83,0.85,40.26,40.4,40.05,2.581,2.455,329.2,3.414,4.822,0,15.45,-0.001219239,-0.0009613224,2.5E-07
"2018-06-03 02:15:00",86904,"PSTI",12.85,49.83,49.88,50.02,49.71,69.62,69.72,69.04,0.849,40.27,40.41,40.09,3.306,2.918,323.1,3.131,5.042,0,15.45,-0.002029808,-0.002131616,2.5E-07
"2018-06-03 02:20:00",86905,"PSTI",12.85,50.02,49.97,50.2,49.71,68.29,69.58,68.19,0.838,40.15,40.34,39.94,4.015,3.714,322.4,3.484,5.042,0,15.45,-0.002029808,-0.002131616,2.5E-07
"2018-06-03 02:25:00",86906,"PSTI",12.85,49.77,50.01,50.2,49.71,69.11,69.11,67.98,0.841,40.04,40.2,39.84,4.221,4.179,319.1,3.058,5.042,0,15.45,-0.002029808,-0.002131616,2.5E-07
"2018-06-03 02:30:00",86907,"PSTI",12.85,49.71,49.66,49.89,49.4,69.38,70.03,69.07,0.842,40.15,40.31,39.95,4.196,4.169,319.5,3.578,5.48,0,15.45,3.265198E-05,0.0006936765,2.5E-07
"2018-06-03 02:35:00",86908,"PSTI",12.85,49.59,49.79,50.02,49.59,68.87,69.34,68.22,0.832,39.97,40.16,39.79,4.17,4.2,325.6,5.42,5.261,0,15.45,3.265198E-05,0.0006936765,2.5E-07
"2018-06-03 02:40:00",86909,"PSTI",12.83,49.1,49.48,49.71,49.03,70.33,70.33,68.77,0.834,39.85,40.06,39.62,3.479,3.875,337.1,7.343,3.507,0,15.45,3.265198E-05,0.0006936765,2.5E-07
"2018-06-03 02:45:00",86910,"PSTI",12.84,47.87,48.35,49.22,47.81,72.82,72.82,70.26,0.825,39.71,39.99,39.51,2.508,3.018,2.812,21.86,2.411,0,15.45,-0.000530334,-6.339994E-05,2.5E-07
"2018-06-03 02:50:00",86911,"PSTI",12.83,46.95,47.2,47.93,46.65,75.57,75.85,72.75,0.827,39.49,39.66,39.28,1.678,2.062,17.84,18.36,2.63,0,15.45,-0.000530334,-6.339994E-05,2.5E-07
"2018-06-03 02:55:00",86912,"PSTI",12.83,47.56,47.23,47.75,46.77,73.4,75.54,73.06,0.822,39.54,39.77,39.32,1.717,1.63,358,15.55,2.85,0,15.45,-0.000530334,-6.339994E-05,2.5E-07
"2018-06-03 03:00:00",86913,"PSTI",12.83,48.54,47.99,48.54,47.38,71.63,73.97,71.59,0.832,39.75,39.99,39.37,2.303,1.991,330.5,8.07,4.165,0,15.45,-0.003617839,-0.004552261,2.5E-07
"2018-06-03 03:05:00",86914,"PSTI",12.83,48.61,48.49,48.73,48.24,70.94,72.03,70.94,0.826,39.71,39.88,39.5,2.646,2.522,340.4,8.72,4.384,0,15.45,-0.003617839,-0.004552261,2.5E-07
"2018-06-03 03:10:00",86915,"PSTI",12.83,49.1,48.87,49.1,48.48,70.06,70.98,69.89,0.831,39.67,39.81,39.49,3.165,2.867,333,4.88,5.261,0,15.45,-0.003617839,-0.004552261,2.5E-07
"2018-06-03 03:15:00",86916,"PSTI",12.83,49.34,49.08,49.46,48.79,69,70.94,68.94,0.826,39.76,39.96,39.52,3.507,3.363,337.4,7.177,5.261,0,15.45,-0.001711332,-0.001688257,2.5E-07
"2018-06-03 03:20:00",86917,"PSTI",12.82,48.79,49.09,49.46,48.73,70.88,70.88,68.83,0.831,39.74,40.04,39.47,3.797,3.614,332.5,7.764,5.261,0,15.45,-0.001711332,-0.001688257,2.5E-07
"2018-06-03 03:25:00",86918,"PSTI",12.81,48.36,48.59,48.91,48.36,71.46,71.76,70.88,0.825,39.77,39.96,39.48,3.776,3.847,331.9,12.44,5.042,0,15.45,-0.001711332,-0.001688257,2.5E-07
"2018-06-03 03:30:00",86919,"PSTI",12.82,44.68,47.01,48.48,44.68,78.6,78.6,71.52,0.79,39.22,39.72,38.46,3.189,3.437,42.79,28.37,3.507,0,15.45,-0.0008595094,-0.00052796,2.5E-07
"2018-06-03 03:35:00",86920,"PSTI",12.81,44.19,43.95,44.68,43.64,83.8,83.9,78.64,0.826,38.97,39.64,38.22,2.758,2.997,61.77,23.49,3.288,0,15.45,-0.0008595094,-0.00052796,2.5E-07
"2018-06-03 03:40:00",86921,"PSTI",12.81,45.05,44.5,45.11,44.13,80.9,83.8,80.9,0.824,39.62,39.96,39.29,2.527,2.577,17.18,15.79,3.946,0,15.45,-0.0008595094,-0.00052796,2.5E-07
"2018-06-03 03:45:00",86922,"PSTI",12.8,43.95,44.5,45.05,43.95,83.2,83.2,80.7,0.812,39.32,39.57,39.09,2.859,2.737,9.19,5.858,3.726,0,15.45,-0.002977272,-0.003543692,2.5E-07
"2018-06-03 03:50:00",86923,"PSTI",12.81,44.62,44.02,44.68,43.64,82.7,84.7,82.7,0.828,39.46,39.77,39,3.022,2.932,21.39,4.121,3.288,0,15.45,-0.002977272,-0.003543692,2.5E-07
"2018-06-03 03:55:00",86924,"PSTI",12.8,45.24,45.17,45.42,44.68,79.87,82.7,79.76,0.819,39.54,39.98,39.22,2.819,2.948,40.44,6.483,3.069,0,15.45,-0.002977272,-0.003543692,2.5E-07
"2018-06-03 04:00:00",86925,"PSTI",12.8,44.81,44.53,45.24,43.89,80.3,82.6,79.56,0.81,39.09,39.64,38.54,2.628,2.733,28.15,6.839,3.069,0,15.45,-0.002820459,-0.003311889,2.5E-07
"2018-06-03 04:05:00",86926,"PSTI",12.8,43.77,44.1,44.75,43.64,82.7,82.9,80.1,0.802,38.86,39.11,38.62,2.343,2.512,36.46,21.3,2.85,0,15.45,-0.002820459,-0.003311889,2.5E-07
"2018-06-03 04:10:00",86927,"PSTI",12.8,44.14,43.86,44.2,43.4,82.4,83.7,82.2,0.81,38.99,39.29,38.36,2.036,2.228,39.06,23.66,2.63,0,15.45,-0.002820459,-0.003311889,2.5E-07
"2018-06-03 04:15:00",86928,"PSTI",12.8,44.32,44.01,44.32,43.65,82.9,83.1,81.1,0.821,39.01,39.52,38.36,1.473,1.745,43.44,33.33,1.973,0,15.44,-0.003659835,-0.004601803,2.5E-07
"2018-06-03 04:20:00",86929,"PSTI",12.79,44.57,44.46,44.82,44.08,82.5,82.9,80.6,0.825,39.28,39.61,38.73,1.146,1.281,5.878,32.61,1.754,0,15.44,-0.003659835,-0.004601803,2.5E-07
"2018-06-03 04:25:00",86930,"PSTI",12.79,44.57,44.77,45.06,44.45,80.5,82.4,79.98,0.805,39.43,39.71,38.76,0.958,1.046,347,35.23,1.534,0,15.45,-0.003659835,-0.004601803,2.5E-07
"2018-06-03 04:30:00",86931,"PSTI",12.79,44.33,44.23,44.57,44.02,82.5,82.7,80.6,0.817,39.13,39.4,38.69,0.673,0.821,102.9,31.75,1.096,0,15.44,-0.005308959,-0.007441715,2.5E-07
"2018-06-03 04:35:00",86932,"PSTI",12.79,44.52,44.54,44.77,44.21,80.7,82.5,80.4,0.805,39.17,39.41,38.84,0.8,0.704,340.7,4.675,1.973,0,15.45,-0.005308959,-0.007441715,2.5E-07
"2018-06-03 04:40:00",86933,"PSTI",12.78,45.62,44.97,45.62,44.34,79,81.2,79,0.822,39.28,39.58,38.86,0.798,0.804,351.8,1.657,1.754,0,15.45,-0.005308959,-0.007441715,2.5E-07
"2018-06-03 04:45:00",86934,"PSTI",12.78,45.32,45.54,45.69,45.32,77.44,79,77.27,0.797,39.13,39.56,38.7,0.888,0.8,63.85,40.7,1.315,0,15.45,-0.005828182,-0.008422817,0.0007948516
"2018-06-03 04:50:00",86935,"PSTI",12.77,43.92,44.35,45.38,43.79,81.2,81.8,77.33,0.792,38.44,39.03,37.65,0.885,0.906,80.5,15.76,1.973,0,15.45,-0.005828182,-0.008422817,0.0007948516
"2018-06-03 04:55:00",86936,"PSTI",12.78,43.49,43.64,43.92,43.43,83.6,83.6,81.2,0.802,38.73,39.01,38.33,1.238,1.031,86.6,5.076,2.411,0,15.45,-0.005828182,-0.008422817,0.0007948516
"2018-06-03 05:00:00",86937,"PSTI",12.78,41.65,42.51,43.49,41.65,86.4,86.4,83.2,0.772,38.16,38.86,37.48,1.793,1.548,90.5,10.59,2.411,0,15.45,-0.005061206,-0.00700413,0.005668632
"2018-06-03 05:05:00",86938,"PSTI",12.77,41.28,41.29,41.89,40.85,88.6,89.1,86.4,0.781,37.96,38.44,37.35,2.018,1.942,103,10.36,2.85,0,15.45,-0.005061206,-0.00700413,0.005668632
"2018-06-03 05:10:00",86939,"PSTI",12.77,41.28,41.34,41.71,41.04,88.5,88.8,87.7,0.78,38.14,38.62,37.75,1.754,1.922,81.5,3.949,1.973,0,15.45,-0.005061206,-0.00700413,0.005668632
"2018-06-03 05:15:00",86940,"PSTI",12.77,41.65,41.64,41.83,41.28,88.4,89.1,88.1,0.79,38.53,38.78,38.21,1.425,1.618,64.45,16.32,1.754,0,15.44,0.001296616,0.002182709,0.0151402
"2018-06-03 05:20:00",86941,"PSTI",12.77,42.14,41.95,42.38,41.46,89.1,89.3,88.1,0.812,38.89,39.48,38.24,1.092,1.22,289.8,33.98,1.973,0,15.45,0.001296616,0.002182709,0.0151402
"2018-06-03 05:25:00",86942,"PSTI",12.77,41.89,42.25,42.57,41.89,88.9,89.6,88.6,0.803,39.3,39.72,38.87,0.845,0.897,296.8,41.35,2.411,5.666265E-06,15.44,0.001296616,0.002182709,0.0151402
"2018-06-03 05:30:00",86943,"PSTI",12.76,41.71,41.64,42.08,41.34,90.5,90.5,88.9,0.811,38.81,39.2,38.53,1.208,0.981,349.7,2.965,3.069,0.0282064,15.44,0.0007875702,0.001276361,0.03366493
"2018-06-03 05:35:00",86944,"PSTI",12.76,42.02,42.16,42.45,41.71,88.5,90.7,88.5,0.803,39.31,39.78,38.77,1.772,1.514,359.6,5.597,3.069,0.1410074,15.44,0.0007875702,0.001276361,0.03366493
"2018-06-03 05:40:00",86945,"PSTI",12.76,41.83,41.85,42.14,41.46,89.8,89.8,88.5,0.808,38.89,39.21,38.51,2.635,2.235,1.086,5.285,3.507,0.3808767,15.45,0.0007875702,0.001276361,0.03366493
"2018-06-03 05:45:00",86946,"PSTI",12.76,41.4,41.9,42.14,41.34,88.5,89.8,88.4,0.783,38.88,39.24,38.19,2.951,2.863,4.452,4.874,3.946,0.8359733,15.44,0.001548132,0.002530391,0.06382605
"2018-06-03 05:50:00",86947,"PSTI",12.76,40.85,40.87,41.4,40.54,90.8,90.9,88.4,0.787,38.05,38.48,37.65,2.866,2.882,17.44,0.98,3.288,1.549081,15.44,0.001548132,0.002530391,0.06382605
"2018-06-03 05:55:00",86948,"PSTI",12.75,40.73,40.77,40.97,40.48,90.9,91.3,90.6,0.784,38.34,38.61,38,2.452,2.706,18.78,7.297,2.63,2.643425,15.44,0.001548132,0.002530391,0.06382605
"2018-06-03 06:00:00",86949,"PSTI",12.74,40.73,40.6,40.79,40.36,91.7,91.8,90.7,0.791,38.22,38.58,37.87,1.694,1.992,358.7,7.223,1.754,4.157039,15.44,0.001955687,0.002934543,0.09989206
"2018-06-03 06:05:00",86950,"PSTI",12.75,41.16,41.09,41.34,40.67,91.3,92.2,91.2,0.801,38.91,39.18,38.47,1.43,1.578,358.1,8.63,2.192,6.059343,15.45,0.001955687,0.002934543,0.09989206
"2018-06-03 06:10:00",86951,"PSTI",12.75,40.54,40.75,41.16,40.3,91.1,91.3,90.4,0.78,38.29,38.81,37.75,1.388,1.363,29.97,17.89,2.411,8.223144,15.45,0.001955687,0.002934543,0.09989206
"2018-06-03 06:15:00",86952,"PSTI",12.76,40.24,40.65,41.04,40.18,89.5,91.3,89.5,0.758,38.04,38.58,37.34,1.637,1.565,55.12,11.88,1.973,11.00212,15.45,0.002583129,0.003255027,0.1391292
"2018-06-03 06:20:00",86953,"PSTI",12.76,40.67,40.35,40.73,39.99,89.9,90.3,89.3,0.774,37.62,38.05,37.2,1.482,1.588,89.5,3.595,1.754,19.4611,15.45,0.002583129,0.003255027,0.1391292
"2018-06-03 06:25:00",86954,"PSTI",12.76,42.32,41.57,42.32,40.61,88,90.2,88,0.807,38.69,39.05,37.9,0.94,1.223,92.5,0.069,0.438,32.0204,15.45,0.002583129,0.003255027,0.1391292
"2018-06-03 06:30:00",86955,"PSTI",12.76,43.55,43.02,43.61,42.2,83.6,87.9,83.5,0.804,39,39.22,38.81,0.508,0.673,60.63,38.41,1.096,46.76615,15.45,0.007382575,0.008393025,0.1805243
"2018-06-03 06:35:00",86956,"PSTI",12.77,43.73,43.73,43.92,43.43,82.7,83.6,82.5,0.801,38.87,39.03,38.65,0.445,0.417,3.612,12.07,2.192,58.72851,15.45,0.007382575,0.008393025,0.1805243
"2018-06-03 06:40:00",86957,"PSTI",12.77,44.96,44.3,45.08,43.67,81.3,83,81.3,0.825,39.27,39.71,38.76,0.978,0.737,3.078,2.825,2.192,69.49867,15.45,0.007382575,0.008393025,0.1805243
"2018-06-03 06:45:00",86958,"PSTI",12.78,45.51,45.2,45.57,44.84,79.69,81.3,79.69,0.826,39.6,39.83,39.3,1.307,1.203,9.23,0.136,1.754,80.66632,15.46,0.01086279,0.01216293,0.2229374
"2018-06-03 06:50:00",86959,"PSTI",12.78,45.57,45.76,46.06,45.45,81.3,81.8,79.62,0.845,40.3,40.69,39.58,1.26,1.296,75.58,22.07,1.534,92.18448,15.46,0.01086279,0.01216293,0.2229374
"2018-06-03 06:55:00",86960,"PSTI",12.78,45.94,45.6,46,45.39,82.7,82.9,81.1,0.871,40.43,41.09,39.98,1.128,1.176,76.21,9.06,1.534,104.1508,15.46,0.01086279,0.01216293,0.2229374
"2018-06-03 07:00:00",86961,"PSTI",12.79,47.9,46.76,47.9,45.88,79.89,82.7,79.89,0.906,41.34,42.09,40.87,0.849,0.977,61.83,1.753,0.877,116.4988,15.47,0.01516644,0.01705061,0.2657101
"2018-06-03 07:05:00",86962,"PSTI",12.78,49.07,48.36,49.19,47.84,77.41,79.82,76.79,0.917,41.71,42.43,41.11,0.531,0.71,22,18.11,0,129.1549,15.47,0.01516644,0.01705061,0.2657101
"2018-06-03 07:10:00",86963,"PSTI",12.79,50.72,49.84,50.78,49,73.69,77.37,73.66,0.929,42.51,42.96,42.2,0.125,0.317,36.78,0.084,0,142.1113,15.47,0.01516644,0.01705061,0.2657101
"2018-06-03 07:15:00",86964,"PSTI",12.8,49.62,50.3,50.78,49.56,74.44,74.48,72.74,0.901,42.12,42.71,41.46,0.188,0.092,352.9,28.25,1.315,155.3561,15.47,0.02033524,0.02210256,0.3086573
"2018-06-03 07:20:00",86965,"PSTI",12.79,50.11,49.73,50.17,49.43,74.31,76.42,73.42,0.915,42.16,42.67,41.53,0.519,0.348,342.3,11.12,1.534,168.8174,15.48,0.02033524,0.02210256,0.3086573
"2018-06-03 07:25:00",86966,"PSTI",12.79,51.95,50.84,51.95,49.98,73.49,75.6,72.71,0.969,42.86,43.76,42.07,0.715,0.648,10.44,26.13,1.534,182.4941,15.48,0.02033524,0.02210256,0.3086573
"2018-06-03 07:30:00",86967,"PSTI",12.81,51.09,51.67,52.13,50.9,73.28,74.44,71.92,0.936,43.39,44.2,42.41,1.317,1.006,343.6,25.52,4.384,196.4823,15.48,0.02619982,0.02872758,0.3519141
"2018-06-03 07:35:00",86968,"PSTI",12.81,50.41,50.78,51.15,50.35,75.02,76.38,72.3,0.935,42.95,43.88,41.97,2.086,1.701,319.4,11.39,4.603,210.8051,15.48,0.02619982,0.02872758,0.3519141
"2018-06-03 07:40:00",86969,"PSTI",12.81,50.48,50.5,50.72,50.29,73.69,75.16,72.16,0.92,42.44,43.02,41.75,3.011,2.483,330.6,10.44,5.042,225.3641,15.48,0.02619982,0.02872758,0.3519141
"2018-06-03 07:45:00",86970,"PSTI",12.82,50.97,50.59,50.97,50.29,74.07,75.74,72.13,0.942,42.62,43.6,41.69,3.435,3.334,332.9,10.46,5.042,240.0757,15.49,0.03264962,0.03753719,0.3954153
"2018-06-03 07:50:00",86971,"PSTI",12.82,51.88,51.37,51.94,50.84,75.84,76.28,72.33,0.998,43.46,44.71,42.48,3.139,3.305,337.3,16.12,3.726,254.9003,15.49,0.03264962,0.03753719,0.3954153
"2018-06-03 07:55:00",86972,"PSTI",12.83,52.37,52.01,52.43,51.76,74.23,76.14,72.02,0.994,43.91,45.07,43.07,2.916,3.077,341.8,11.94,3.946,269.8535,15.49,0.03264962,0.03753719,0.3954153
"2018-06-03 08:00:00",86973,"PSTI",12.83,53.53,52.96,53.59,52.3,71.64,75.93,70.48,1.001,44.57,45.47,43.41,2.421,2.623,358.8,12.71,3.946,284.9613,15.49,0.03926103,0.0451869,0.4371982
"2018-06-03 08:05:00",86974,"PSTI",12.83,54.43,53.86,54.56,53.34,69.32,73.13,69.32,1.002,44.73,45.61,43.67,2.409,2.405,15.71,10.85,3.069,300.2877,15.49,0.03926103,0.0451869,0.4371982
"2018-06-03 08:10:00",86975,"PSTI",12.83,54.98,54.78,55.1,54.31,67.27,71.46,66.32,0.992,44.66,45.89,43.61,2.27,2.305,10.26,12.43,3.946,315.8778,15.49,0.03926103,0.0451869,0.4371982
"2018-06-03 08:15:00",86976,"PSTI",12.84,55.96,55.39,56.08,54.86,67.61,70.57,65.77,1.033,44.87,46.2,43.78,2.208,2.242,26.5,13.61,3.288,331.5291,15.5,0.04733631,0.05370686,0.4784702
"2018-06-03 08:20:00",86977,"PSTI",12.85,56.39,56.29,56.69,55.9,65.12,69.17,64.27,1.01,45.33,46.61,44.33,2.111,2.162,28.33,10.57,3.726,347.2774,15.5,0.04733631,0.05370686,0.4784702
"2018-06-03 08:25:00",86978,"PSTI",12.86,56.45,56.65,57,56.33,64.41,69.69,60.39,1.001,44.7,47.03,42.82,2.158,2.126,346,20.08,4.384,362.8726,15.5,0.04733631,0.05370686,0.4784702
"2018-06-03 08:30:00",86979,"PSTI",12.88,57.18,56.89,57.31,56.33,57.4,66.55,57.4,0.916,44.09,45.83,42.28,2.121,2.134,345.6,21.97,3.069,378.1904,15.5,0.05550534,0.06276467,0.5193601
"2018-06-03 08:35:00",86980,"PSTI",12.9,58.29,57.65,58.41,57.12,57.94,64.58,56.51,0.963,43.77,46.21,42.01,1.781,1.973,358.2,28.24,2.411,393.4978,15.5,0.05550534,0.06276467,0.5193601
"2018-06-03 08:40:00",86981,"PSTI",12.92,58.41,58.27,58.53,57.92,59.57,59.57,52.77,0.994,42.52,44.42,40.98,1.279,1.518,343.3,26.1,2.63,408.8666,15.5,0.05550534,0.06276467,0.5193601
"2018-06-03 08:45:00",86982,"PSTI",12.96,58.78,58.52,58.78,58.23,58.14,62.67,55.9,0.983,44.44,46.02,42.97,1.295,1.311,4.848,23.33,3.726,424.3869,15.5,0.06341238,0.07089241,0.5600684
"2018-06-03 08:50:00",86983,"PSTI",13.02,59.64,59.23,59.94,58.59,56.99,63.59,53.99,0.993,44.8,47.27,43.09,1.458,1.345,7.69,35.38,3.946,439.7304,15.5,0.06341238,0.07089241,0.5600684
"2018-06-03 08:55:00",86984,"PSTI",13.09,60.31,60.15,60.49,59.57,56.27,63.62,51.06,1.005,44.16,47.88,41.77,1.643,1.571,18.13,28.83,3.726,455.0442,15.5,0.06341238,0.07089241,0.5600684
"2018-06-03 09:00:00",86985,"PSTI",13.14,59.87,59.91,60.24,59.62,59.64,62.87,53.58,1.048,45.27,47.34,43.22,2.225,1.834,6.335,20.13,6.795,470.7451,15.51,0.07161409,0.07973374,0.5970013
"2018-06-03 09:05:00",86986,"PSTI",13.23,59.99,59.83,60.05,59.62,54.87,62.02,54.22,0.969,45.08,46.94,43.43,2.99,2.67,28.44,23.81,6.795,486.6425,15.51,0.07161409,0.07973374,0.5970013
"2018-06-03 09:10:00",86987,"PSTI",13.31,60.42,60.38,60.78,59.99,58.92,59.91,52.42,1.056,44.82,46.65,43,3.641,3.299,49.85,17.9,6.576,502.4326,15.51,0.07161409,0.07973374,0.5970013
"2018-06-03 09:15:00",86988,"PSTI",13.43,61.46,61.07,61.76,60.29,50.92,58.85,50.92,0.947,44.89,46.83,43.15,3.128,3.431,51.88,25.4,3.726,517.685,15.51,0.08036939,0.09222209,0.6332147
"2018-06-03 09:20:00",86989,"PSTI",13.54,61.7,61.79,62.07,61.33,53.54,61.16,50.92,1.004,45.38,48.45,43.15,2.547,2.689,9.11,18.41,5.042,532.5443,15.5,0.08036939,0.09222209,0.6332147
"2018-06-03 09:25:00",86990,"PSTI",13.65,61.33,61.24,61.76,61.03,54.73,57.69,52.31,1.014,44.94,46.27,43.46,2.55,2.625,352.7,18.68,5.699,547.1978,15.51,0.08036939,0.09222209,0.6332147
"2018-06-03 09:30:00",86991,"PSTI",13.75,62.19,61.9,62.25,61.21,52.76,62.42,51.74,1.007,46.47,48.88,44.14,2.76,2.724,32.38,23.76,4.603,561.3548,15.51,0.0878523,0.09956639,0.6669708
"2018-06-03 09:35:00",86992,"PSTI",13.89,62.31,62.59,62.99,62.13,48.09,58,46.7,0.922,45.2,47.96,41.69,2.69,2.787,21,19.55,3.507,575.5612,15.51,0.0878523,0.09956639,0.6669708
"2018-06-03 09:40:00",86993,"PSTI",13.99,63.17,62.78,63.29,62.25,54.32,56.06,46.46,1.073,44.03,47.11,42.23,2.095,2.366,94,26.68,3.726,589.7828,15.51,0.0878523,0.09956639,0.6669708
"2018-06-03 09:45:00",86994,"PSTI",14.11,63.91,63.67,64.15,63.11,45.34,55.82,45,0.919,45.49,47.64,42.22,1.71,1.88,71.31,29.43,3.726,604.4213,15.51,0.09606563,0.1082271,0.7002388
"2018-06-03 09:50:00",86995,"PSTI",14.22,64.58,64.07,64.7,63.54,46.6,54.87,44.45,0.967,44.66,47.85,42.37,1.393,1.561,54.06,33.01,2.192,618.585,15.51,0.09606563,0.1082271,0.7002388
"2018-06-03 09:55:00",86996,"PSTI",14.3,65.5,64.95,65.62,64.46,46.09,52.08,43.09,0.988,44.53,47.35,41.68,1.104,1.229,56.27,44.53,2.63,632.3525,15.51,0.09606563,0.1082271,0.7002388
"2018-06-03 10:00:00",86997,"PSTI",14.37,65.99,65.72,65.99,65.38,51.12,54.46,43.4,1.115,45.13,49.08,42.63,0.773,0.913,122.6,31.95,1.973,645.7353,15.51,0.1036629,0.1140306,0.7306884
"2018-06-03 10:05:00",86998,"PSTI",14.42,66.6,66.12,66.6,65.62,45.1,56.5,42.82,1.004,46.39,50.23,43.12,0.807,0.844,88.1,28.8,2.192,659.1987,15.51,0.1036629,0.1140306,0.7306884
"2018-06-03 10:10:00",86999,"PSTI",14.47,67.09,66.57,67.09,66.3,49.83,51.33,41.35,1.129,45.08,48.23,42.32,0.703,0.797,126.9,31.99,2.192,672.6557,15.51,0.1036629,0.1140306,0.7306884
"2018-06-03 10:15:00",87000,"PSTI",14.31,67.15,67.23,67.46,66.97,46.66,52.14,41.56,1.059,45.33,49.1,43.16,0.734,0.706,66.61,31.67,2.411,685.8348,15.51,0.1114671,0.121221,0.7575446
"2018-06-03 10:20:00",87001,"PSTI",14.28,65.55,66.59,67.14,65.49,50.3,52.31,41.66,1.08,45.68,48.95,42.74,0.837,0.736,179.5,59.6,3.069,698.5645,15.51,0.1114671,0.121221,0.7575446
"2018-06-03 10:25:00",87002,"PSTI",14.24,65.86,65.87,66.22,65.43,51.59,53.09,45.88,1.12,46.1,48.43,44.43,1.143,0.927,99,49.94,2.85,710.7076,15.51,0.1114671,0.121221,0.7575446
"2018-06-03 10:30:00",87003,"PSTI",14.21,67.01,66.74,67.2,65.92,44.41,57.45,43.46,1.003,47.07,50.84,43.93,1.125,1.149,72.95,64.31,2.63,722.9237,15.51,0.1174817,0.1279831,0.7820629
"2018-06-03 10:35:00",87004,"PSTI",14.18,68.05,67.28,68.05,66.95,51.42,57.27,44.44,1.204,48.16,52.07,44.63,1.064,1.1,79.75,60.58,2.63,735.0579,15.51,0.1174817,0.1279831,0.7820629
"2018-06-03 10:40:00",87005,"PSTI",14.17,68.17,68.21,68.66,67.87,43.63,55.47,43.63,1.026,48.32,52.06,45.24,1.047,1.054,168.8,21.38,3.507,747.2654,15.51,0.1174817,0.1279831,0.7820629
"2018-06-03 10:45:00",87006,"PSTI",14.15,67.44,67.44,68.11,67.01,51.52,53.12,43.42,1.181,46.76,50.08,44.22,1.359,1.223,182.6,30.02,3.507,759.0541,15.51,0.125025,0.1365536,0.8028392
"2018-06-03 10:50:00",87007,"PSTI",14.14,67.75,67.68,68.18,67.26,44.82,55.27,43.52,1.038,47.36,51.05,44.73,1.462,1.393,140.5,41.51,4.603,770.5941,15.51,0.125025,0.1365536,0.8028392
"2018-06-03 10:55:00",87008,"PSTI",14.13,67.56,67.62,68.05,67.26,41.72,50.6,36.89,0.961,44.15,48.77,40.11,1.699,1.622,135.3,28.47,4.384,782.0104,15.51,0.125025,0.1365536,0.8028392
"2018-06-03 11:00:00",87009,"PSTI",14.12,68.29,67.72,68.29,67.44,47.71,49.44,34.81,1.126,42.92,48.56,38.84,1.41,1.582,81,51.49,1.973,793.1487,15.51,0.1310086,0.1444762,0.8267863
"2018-06-03 11:05:00",87010,"PSTI",14.11,70.13,69.2,70.25,68.29,41.65,53.12,41.11,1.047,47.94,50.94,44.45,1.258,1.375,136,52.64,2.85,803.1927,15.51,0.1310086,0.1444762,0.8267863
"2018-06-03 11:10:00",87011,"PSTI",14.11,69.76,69.03,70.19,68.17,52.95,55.5,37.57,1.314,46.53,53.09,42.44,0.85,1.091,236.9,51.8,2.411,812.8486,15.51,0.1310086,0.1444762,0.8267863
"2018-06-03 11:15:00",87012,"PSTI",14.1,69.63,70.03,70.49,69.57,44.06,53.63,41.21,1.089,48.89,52.72,45.34,1.034,0.88,205.1,32.57,4.165,821.8226,15.51,0.1374378,0.1500078,0.8399335
"2018-06-03 11:20:00",87013,"PSTI",14.1,70,69.37,70,68.9,45.97,48.38,39.3,1.15,45.69,49.29,43.16,1.048,1.101,119.1,49.77,3.288,831.1143,15.51,0.1374378,0.1500078,0.8399335
"2018-06-03 11:25:00",87014,"PSTI",14.09,69.75,70.08,70.43,69.63,48.01,51.79,40.18,1.192,48.45,51.55,44.73,1.741,1.231,168.3,34.1,6.138,839.9075,15.51,0.1374378,0.1500078,0.8399335
"2018-06-03 11:30:00",87015,"PSTI",14.09,69.69,69.57,69.75,69.26,44.98,53.28,42.7,1.114,48.51,51.92,45.84,2.402,2.109,166.7,17.67,5.699,847.6071,15.51,0.1423546,0.1564009,0.8546338
"2018-06-03 11:35:00",87016,"PSTI",14.09,69.81,69.84,70.24,69.57,51.72,56.14,42.74,1.286,49.02,53.69,46.13,2.956,2.577,140,33.78,6.576,855.9321,15.51,0.1423546,0.1564009,0.8546338
"2018-06-03 11:40:00",87017,"PSTI",14.08,70.24,69.72,70.3,69.26,49.68,55.73,40.18,1.254,48.45,53.53,44.17,2.722,2.955,120.6,44.97,5.042,864.3951,15.51,0.1423546,0.1564009,0.8546338
"2018-06-03 11:45:00",87018,"PSTI",14.08,70.85,70.39,70.85,70.06,53.56,54.58,38.38,1.38,48.58,53.37,43.58,2.485,2.613,156.1,21.19,5.042,873.7573,15.51,0.1479377,0.1656875,0.864312
"2018-06-03 11:50:00",87019,"PSTI",14.08,70.06,70.61,70.92,70.06,40.66,53.49,36.27,1.02,47.04,53.16,42.64,2.584,2.601,192.5,26.75,5.042,881.9817,15.51,0.1479377,0.1656875,0.864312
"2018-06-03 11:55:00",87020,"PSTI",14.08,71.22,70.97,71.59,70.06,45.9,52.81,39.27,1.198,49.46,53.38,44.23,2.678,2.46,155.9,29.37,6.576,889.3106,15.51,0.1479377,0.1656875,0.864312
"2018-06-03 12:00:00",87021,"PSTI",14.07,70.79,70.73,71.22,70.43,45.05,55.26,39.03,1.158,48.91,54.22,44.4,3.175,2.868,160.4,24.14,8.33,896.0325,15.51,0.152565,0.1707253,0.8728681
"2018-06-03 12:05:00",87022,"PSTI",14.07,71.22,70.74,71.22,70.43,49.81,51.17,39.09,1.3,48.64,52.24,44.44,3.147,3.225,192.1,24.31,7.014,902.4474,15.51,0.152565,0.1707253,0.8728681
"2018-06-03 12:10:00",87023,"PSTI",14.07,72.02,71.56,72.08,71.22,47.4,53.93,39.06,1.27,50.56,54.38,45.68,3.336,3.448,172.5,26.68,5.699,908.7111,15.51,0.152565,0.1707253,0.8728681
"2018-06-03 12:15:00",87024,"PSTI",14.07,72.26,72.14,72.63,71.59,44.71,55.12,39.09,1.208,49.56,55.35,45.54,2.857,3.095,183.2,25.69,4.384,914.5227,15.51,0.1568568,0.1769595,0.8765443
"2018-06-03 12:20:00",87025,"PSTI",14.07,72.57,72.18,72.69,71.9,45.56,49.68,33.62,1.244,47.96,52.64,41.86,2.548,2.622,212.2,27.63,3.946,920.0625,15.51,0.1568568,0.1769595,0.8765443
"2018-06-03 12:25:00",87026,"PSTI",14.07,72.81,72.52,72.88,72.32,47.67,49.27,34.3,1.313,47.15,52.62,42.7,2.204,2.359,171.6,36.28,3.946,925.2267,15.51,0.1568568,0.1769595,0.8765443
"2018-06-03 12:30:00",87027,"PSTI",14.07,72.63,72.75,73.06,72.45,33.75,48.66,33.34,0.924,47.68,52.39,42.24,2.202,2.225,146.3,42.03,4.822,930.2671,15.51,0.160464,0.1791788,0.8816118
"2018-06-03 12:35:00",87028,"PSTI",14.06,72.94,72.74,73.06,72.51,45.87,49.06,33.75,1.268,47.3,52.62,42.56,2.343,2.241,159.5,32.65,5.48,934.7127,15.51,0.160464,0.1791788,0.8816118
"2018-06-03 12:40:00",87029,"PSTI",14.06,72.94,73.19,73.43,72.81,40.08,46.75,36.2,1.108,48.78,51.79,44.76,2.78,2.526,166.2,15.5,6.795,938.7831,15.51,0.160464,0.1791788,0.8816118
"2018-06-03 12:45:00",87030,"PSTI",14.06,74.04,73.65,74.28,72.81,43.45,49.06,33.68,1.247,48.76,53.74,43.47,2.569,2.633,177.4,32.71,6.576,942.6608,15.51,0.163406,0.1825787,0.8797421
"2018-06-03 12:50:00",87031,"PSTI",14.06,73.49,73.56,74.04,73.18,37.29,48.01,32.66,1.05,47.03,52.81,42.29,2.889,2.745,169.1,13.74,5.48,946.5874,15.51,0.163406,0.1825787,0.8797421
"2018-06-03 12:55:00",87032,"PSTI",14.06,73.67,73.5,73.67,73.24,36.78,41.14,31.98,1.042,45.02,48.5,41.86,2.721,2.875,136.7,32.31,5.48,950.1928,15.51,0.163406,0.1825787,0.8797421
"2018-06-03 13:00:00",87033,"PSTI",14.06,74.04,73.93,74.22,73.67,41.51,49.61,28.85,1.191,45.79,54.21,39.57,2.767,2.818,70.22,42.52,4.384,952.6055,15.51,0.1660203,0.1871669,0.8790419
"2018-06-03 13:05:00",87034,"PSTI",14.06,74.9,74.59,75.14,74.04,37.73,44.88,33,1.114,47.21,52.09,43.31,2.118,2.37,101.1,58,4.822,953.5132,15.51,0.1660203,0.1871669,0.8790419
"2018-06-03 13:10:00",87035,"PSTI",14.06,74.53,74.81,75.26,74.41,38.82,45.08,31.2,1.132,46.73,52.44,42.33,2.072,2.032,141.4,25.25,5.042,954.2817,15.51,0.1660203,0.1871669,0.8790419
"2018-06-03 13:15:00",87036,"PSTI",14.06,75.88,75.23,75.88,74.41,43.65,48.28,31.58,1.332,47.46,54.77,43.17,1.915,1.919,154,27.3,3.507,954.2873,15.51,0.1664249,0.1853026,0.8703373
"2018-06-03 13:20:00",87037,"PSTI",14.06,76.12,75.99,76.24,75.75,46.82,49.06,32.22,1.44,49.2,55.65,44.08,2.204,2.021,168.7,29.45,8.55,953.2118,15.51,0.1664249,0.1853026,0.8703373
"2018-06-03 13:25:00",87038,"PSTI",14.06,75.2,75.65,76.12,75.14,38.38,51.04,34.3,1.145,50.01,56.74,45.23,2.703,2.444,161.8,23.06,6.357,954.6198,15.51,0.1664249,0.1853026,0.8703373
"2018-06-03 13:30:00",87039,"PSTI",14.06,75.39,75.41,75.88,75.08,44.57,44.57,32.77,1.338,48.77,52.35,44.25,3.215,3.014,130.2,31.43,6.138,956.8162,15.51,0.1692384,0.1893925,0.8570248
"2018-06-03 13:35:00",87040,"PSTI",14.05,75.39,75.32,75.51,75.08,40.73,49.51,32.66,1.222,50.17,55.22,43.87,3.836,3.63,133.9,13.62,6.576,959.9688,15.51,0.1692384,0.1893925,0.8570248
"2018-06-03 13:40:00",87041,"PSTI",14.06,75.69,75.41,75.75,75.02,37.43,44.98,30.66,1.135,48.4,52.72,42.09,3.501,3.67,134.1,23.71,5.918,959.6791,15.51,0.1692384,0.1893925,0.8570248
"2018-06-03 13:45:00",87042,"PSTI",14.06,76.43,76.1,76.43,75.69,34.06,48.25,30.15,1.058,47.72,55.19,42.39,3.211,3.425,155.1,16.4,6.576,958.1477,15.51,0.1702656,0.1941668,0.8447073
"2018-06-03 13:50:00",87043,"PSTI",14.06,76,76.35,76.92,75.88,41.99,47.53,32.73,1.286,50.24,55.11,45.02,3.002,2.999,121.1,16.14,6.576,955.9788,15.51,0.1702656,0.1941668,0.8447073
"2018-06-03 13:55:00",87044,"PSTI",14.06,76.67,76.19,76.86,75.63,39.88,48.79,33.11,1.249,51.12,55.55,45.35,3.325,3.234,154.5,23.62,8.55,953.7457,15.51,0.1702656,0.1941668,0.8447073
"2018-06-03 14:00:00",87045,"PSTI",14.05,77.04,76.44,77.1,75.94,38.28,47.63,27.42,1.214,47.04,55.62,40,3.917,3.694,186.5,15.92,9.43,952.5336,15.51,0.1700917,0.1931785,0.8276251
"2018-06-03 14:05:00",87046,"PSTI",14.06,77.1,77.1,77.59,76.61,42.29,45.46,31.95,1.344,49.78,54.28,44.9,3.715,3.91,154.1,31.93,6.138,951.3346,15.51,0.1700917,0.1931785,0.8276251
"2018-06-03 14:10:00",87047,"PSTI",14.05,76.43,76.64,77.41,76.06,41.1,47.5,27.97,1.277,49.41,55.88,40.72,3.666,3.711,141.3,21.4,6.795,949.1941,15.51,0.1700917,0.1931785,0.8276251
"2018-06-03 14:15:00",87048,"PSTI",14.06,77.1,76.63,77.16,76.3,36.88,46.48,31.85,1.172,49.99,54.66,44.46,3.611,3.517,153.8,22.71,7.672,945.4435,15.51,0.1699925,0.1945422,0.8085399
"2018-06-03 14:20:00",87049,"PSTI",14.05,77.22,77.09,77.41,76.85,27.22,43.35,26.68,0.868,46.17,53.27,40.28,3.296,3.511,128.1,38.63,4.603,941.8822,15.51,0.1699925,0.1945422,0.8085399
"2018-06-03 14:25:00",87050,"PSTI",14.05,76.86,77.45,77.96,76.86,38.41,45.25,27.9,1.211,48.53,54.83,41.54,2.987,2.925,120.7,47.22,7.014,938.2796,15.51,0.1699925,0.1945422,0.8085399
"2018-06-03 14:30:00",87051,"PSTI",14.05,76.86,76.72,76.98,76.3,47.33,49.68,28.79,1.492,49.19,56.67,41.88,2.969,2.971,87.9,19.34,7.891,934.334,15.51,0.1675054,0.1905424,0.7892641
"2018-06-03 14:35:00",87052,"PSTI",14.05,77.71,77.38,77.77,76.86,46.75,49.34,29.81,1.516,50.54,57.3,43.47,3.628,3.13,157.4,42.82,8.55,929.1436,15.51,0.1675054,0.1905424,0.7892641
"2018-06-03 14:40:00",87053,"PSTI",14.04,77.47,77.47,77.77,77.22,35.66,49.61,29.47,1.147,50.06,57.41,43.07,4.143,4.072,153.9,18.86,8.11,923.3278,15.51,0.1675054,0.1905424,0.7892641
"2018-06-03 14:45:00",87054,"PSTI",14.04,77.41,77.63,78.02,77.22,42.8,45.63,27.29,1.374,49.09,54.86,41.11,4.246,4.079,129.9,22.32,8.55,917.9507,15.51,0.1661732,0.1908658,0.7624324
"2018-06-03 14:50:00",87055,"PSTI",14.04,77.59,77.69,78.02,77.41,35.96,49.81,29.16,1.161,50.45,57.53,42.9,4.246,4.323,137.3,24.46,7.234,912.8928,15.51,0.1661732,0.1908658,0.7624324
"2018-06-03 14:55:00",87056,"PSTI",14.04,78.08,77.91,78.32,77.47,36.34,49.57,34.47,1.193,51.75,57.96,47.46,4.156,4.162,154.8,17.57,8.11,907.4103,15.51,0.1661732,0.1908658,0.7624324
"2018-06-03 15:00:00",87057,"PSTI",14.04,78.45,78.14,78.51,77.9,40.49,45.39,32.12,1.345,51.18,55.29,46.13,4.173,4.356,162.1,15.07,6.795,901.4423,15.51,0.164551,0.1906375,0.73413
"2018-06-03 15:05:00",87058,"PSTI",14.02,78.51,78.8,79.24,78.32,36.85,49.4,27.15,1.227,51.08,58.19,42.2,4.096,4.087,171.3,29.9,7.453,894.8953,15.51,0.164551,0.1906375,0.73413
"2018-06-03 15:10:00",87059,"PSTI",14.02,78.08,78.07,78.51,77.83,38.07,47.4,32.36,1.25,50.67,56.5,45.95,4.455,4.291,159.4,16.16,7.891,888.1103,15.51,0.164551,0.1906375,0.73413
"2018-06-03 15:15:00",87060,"PSTI",14.02,77.59,78.11,78.44,77.59,37.43,49.61,29.67,1.209,51.8,57.92,43.51,4.723,4.424,148,18.02,8.99,881.1157,15.51,0.1614684,0.1874988,0.7049403
"2018-06-03 15:20:00",87061,"PSTI",14.02,78.13,77.84,78.32,77.34,38.48,47.09,30.62,1.265,50.86,56.08,44.07,5.167,5.109,155.6,14.76,9.86,872.9321,15.51,0.1614684,0.1874988,0.7049403
"2018-06-03 15:25:00",87062,"PSTI",14.01,77.89,77.93,78.2,77.65,48.01,48.01,32.8,1.566,50.9,56.67,46.25,5.193,5.202,141.4,17.32,10.74,863.3546,15.51,0.1614684,0.1874988,0.7049403
"2018-06-03 15:30:00",87063,"PSTI",14.01,77.83,77.86,78.26,77.47,36.71,49.23,31.51,1.195,50.75,57.37,44.98,5.324,5.339,132.6,16.9,9.64,852.3242,15.51,0.1572599,0.1859522,0.6740983
"2018-06-03 15:35:00",87064,"PSTI",14.01,78.07,78.1,78.32,77.7,38.38,46.95,32.32,1.259,50.77,56.23,45.97,5.048,5.067,122.9,18.26,8.11,841.645,15.51,0.1572599,0.1859522,0.6740983
"2018-06-03 15:40:00",87065,"PSTI",14.01,78.07,77.98,78.13,77.7,42.19,46.68,28.95,1.384,49.58,56.06,43.08,4.974,5.037,128.2,22.05,13.15,831.8823,15.51,0.1572599,0.1859522,0.6740983
"2018-06-03 15:45:00",87066,"PSTI",14,78.31,78.18,78.44,77.82,43.38,48.38,36.5,1.434,53.22,57.04,49.52,5.074,4.931,121.7,35.82,8.99,822.6209,15.5,0.1519493,0.1796338,0.640218
"2018-06-03 15:50:00",87067,"PSTI",13.99,79.17,78.79,79.17,78.07,34.53,43.65,29.29,1.175,49.78,54.86,43.75,5.278,5.23,175.2,19.61,9.64,813.0961,15.51,0.1519493,0.1796338,0.640218
"2018-06-03 15:55:00",87068,"PSTI",14,78.92,78.73,79.11,78.37,41.2,46.23,31.09,1.39,51.19,56.45,45.47,5.011,5.086,139.9,17.31,7.453,803.7071,15.51,0.1519493,0.1796338,0.640218
"2018-06-03 16:00:00",87069,"PSTI",13.99,78.01,78.28,79.04,77.76,40.14,43.68,29.67,1.314,49.73,54.7,43.81,5.396,5.319,136.3,14.11,11.18,794.2894,15.51,0.1486617,0.1774871,0.605945
"2018-06-03 16:05:00",87070,"PSTI",13.98,79.23,78.47,79.23,77.76,44.16,46.17,34.22,1.505,52.3,56.36,48.18,5.333,5.416,158.8,19.65,8.77,785.2292,15.5,0.1486617,0.1774871,0.605945
"2018-06-03 16:10:00",87071,"PSTI",13.98,78.31,78.94,79.29,78.31,35.72,45.28,31.4,1.181,50.22,56.32,45.99,5.959,5.553,158.9,14.68,9.64,775.5854,15.5,0.1486617,0.1774871,0.605945
"2018-06-03 16:15:00",87072,"PSTI",13.98,79.17,78.59,79.17,78.12,38.82,43.75,34.16,1.32,51.05,54.94,47.8,5.299,5.706,163.9,9.77,8.99,765.365,15.5,0.1440733,0.1733623,0.5678502
"2018-06-03 16:20:00",87073,"PSTI",13.98,79.1,79.49,79.78,79.1,29.94,42.87,29.94,1.016,51.14,55.25,45,5.392,5.188,166,13.53,10.52,754.5877,15.5,0.1440733,0.1733623,0.5678502
"2018-06-03 16:25:00",87074,"PSTI",13.98,78.86,79.01,79.29,78.8,36.06,40.76,26.88,1.214,47.88,53.21,42.08,4.93,5.286,156.9,15.69,8.77,743.0978,15.5,0.1440733,0.1733623,0.5678502
"2018-06-03 16:30:00",87075,"PSTI",13.97,79.53,79.09,79.53,78.8,39.87,42.22,23.54,1.372,47.73,54.34,38.51,4.639,4.74,124.4,14.46,6.576,731.9053,15.5,0.1383065,0.1668858,0.5314327
"2018-06-03 16:35:00",87076,"PSTI",13.97,79.04,79.33,79.65,78.98,31.81,40.07,22.79,1.077,46.67,53.19,37.99,4.661,4.635,137.3,15.68,9.43,719.79,15.5,0.1383065,0.1668858,0.5314327
"2018-06-03 16:40:00",87077,"PSTI",13.97,78.55,78.9,79.16,78.55,35.48,37.52,27.52,1.183,47.92,50.96,42.57,5.066,4.778,167.6,13.17,9.43,707.2667,15.5,0.1383065,0.1668858,0.5314327
"2018-06-03 16:45:00",87078,"PSTI",13.96,78.55,78.64,78.86,78.43,32.39,41.3,28.3,1.08,48.64,53.2,43.11,5.706,5.298,159.9,15.27,9.64,694.4765,15.5,0.130962,0.1588314,0.4925081
"2018-06-03 16:50:00",87079,"PSTI",13.96,78.12,78.42,78.74,78.06,27.05,42.01,27.05,0.889,48.76,53.66,41.51,5.874,5.922,136.8,13.04,9.86,681.7169,15.5,0.130962,0.1588314,0.4925081
"2018-06-03 16:55:00",87080,"PSTI",13.96,78.92,78.75,79.04,78.06,31.64,42.59,22.66,1.067,46.25,54.15,36.97,5.673,5.789,137.9,12.94,8.77,669.0022,15.5,0.130962,0.1588314,0.4925081
"2018-06-03 17:00:00",87081,"PSTI",13.96,79.59,79.18,79.66,78.8,30.38,40.14,21.26,1.048,45.27,52.8,36.23,5.483,5.668,184.9,16.1,8.33,656.3722,15.5,0.1270629,0.1580266,0.4519693
"2018-06-03 17:05:00",87082,"PSTI",13.96,78.86,79.41,79.96,78.67,28.85,39.09,22.42,0.971,44.61,52.78,37.2,5.687,5.472,172.5,13.37,10.08,644.1968,15.5,0.1270629,0.1580266,0.4519693
"2018-06-03 17:10:00",87083,"PSTI",13.96,78.74,78.43,78.92,77.94,33.03,40.01,24.36,1.108,46.38,51.86,38.97,5.949,5.835,158.4,17.58,9.64,632.1331,15.5,0.1270629,0.1580266,0.4519693
"2018-06-03 17:15:00",87084,"PSTI",13.96,78.67,78.56,78.8,78.31,30.65,39.16,25.72,1.026,47.24,51.68,40.57,5.882,5.812,166.2,14.3,8.11,618.9902,15.5,0.1203234,0.1508728,0.4102846
"2018-06-03 17:20:00",87085,"PSTI",13.96,78.13,78.39,78.8,78.06,34.26,34.7,20.82,1.126,42.61,48.12,34.79,6.184,6.126,154.4,14.01,11.84,605.2039,15.5,0.1203234,0.1508728,0.4102846
"2018-06-03 17:25:00",87086,"PSTI",13.96,78.19,77.98,78.43,77.58,35.18,41.44,28.82,1.159,48.7,52.73,43.21,5.657,5.895,160.7,13.53,7.891,591.1042,15.5,0.1203234,0.1508728,0.4102846
"2018-06-03 17:30:00",87087,"PSTI",13.96,78.37,78.08,78.37,77.82,36.81,37.9,26.26,1.22,45.97,50.58,40.49,5.57,5.751,151.1,13.92,8.11,576.8876,15.5,0.1127538,0.1432888,0.367526
"2018-06-03 17:35:00",87088,"PSTI",13.96,78.31,78.53,78.8,78.25,29.09,39.26,28.41,0.962,47.59,51.81,42.89,4.891,5.159,167.2,17.89,8.77,562.0978,15.5,0.1127538,0.1432888,0.367526
"2018-06-03 17:40:00",87089,"PSTI",13.96,78.31,78.27,78.49,77.94,34.09,36.03,25.51,1.127,44.69,49.17,40.16,5.109,5.051,177.7,14.02,9.21,547.1835,15.5,0.1127538,0.1432888,0.367526
"2018-06-03 17:45:00",87090,"PSTI",13.96,78.31,78.36,78.61,78.06,32.73,34.05,24.02,1.082,43.13,47.75,38.51,5.684,5.221,165.7,11.42,12.93,532.6241,15.5,0.1026828,0.130248,0.3246012
"2018-06-03 17:50:00",87091,"PSTI",13.96,77.82,77.88,78.31,77.57,31.64,35.65,26.43,1.03,44.63,48.62,40.55,6.072,5.992,171.3,11.99,10.3,518.4662,15.5,0.1026828,0.130248,0.3246012
"2018-06-03 17:55:00",87092,"PSTI",13.96,78.43,78.03,78.5,77.58,24.36,33.68,22.76,0.809,41.86,46.94,37.09,6.714,6.352,179.5,13.75,12.28,504.3176,15.5,0.1026828,0.130248,0.3246012
"2018-06-03 18:00:00",87093,"PSTI",13.96,78.31,78.19,78.56,77.82,28.75,31.64,23.07,0.951,41.35,45.56,37.27,6.782,6.852,182.9,11.75,10.3,489.6741,15.49,0.100252,0.1329013,0.2825355
"2018-06-03 18:05:00",87094,"PSTI",13.96,77.33,77.76,78.31,77.27,34.33,34.56,24.66,1.099,43.78,47.79,38.72,6.944,6.775,168.7,14.96,12.06,474.7842,15.49,0.100252,0.1329013,0.2825355
"2018-06-03 18:10:00",87095,"PSTI",13.96,78.25,77.87,78.37,77.21,27.49,36.3,24.36,0.907,43.13,48.62,38.77,6.606,6.721,186.5,14.29,10.3,459.7919,15.49,0.100252,0.1329013,0.2825355
"2018-06-03 18:15:00",87096,"PSTI",13.97,78,77.84,78.31,77.45,25.28,31.84,23.34,0.827,42.3,45.47,37.47,6.623,6.517,179.1,11.65,11.84,445.0847,15.49,0.0932625,0.1261074,0.2388708
"2018-06-03 18:20:00",87097,"PSTI",13.97,77.57,77.65,77.94,77.27,25.11,30.48,23.2,0.81,40.63,44.15,37.36,6.999,6.855,183.6,14.15,13.59,430.3239,15.49,0.0932625,0.1261074,0.2388708
"2018-06-03 18:25:00",87098,"PSTI",13.97,77.82,77.52,77.82,77.27,22.25,27.22,19.39,0.724,37.61,41.31,32.66,7.986,7.499,190.3,10.53,14.25,415.4135,15.49,0.0932625,0.1261074,0.2388708
"2018-06-03 18:30:00",87099,"PSTI",13.97,77.33,77.55,77.88,77.15,22.52,28.17,21.6,0.721,37.75,42.04,35.26,8.37,8.2,195,14.08,12.49,400.4167,15.49,0.09041105,0.1276979,0.1978206
"2018-06-03 18:35:00",87100,"PSTI",13.98,77.21,77.31,77.7,76.96,22.93,26.09,19.26,0.731,36.65,40.02,32.23,8.59,8.51,186.3,12.68,14.25,385.6723,15.49,0.09041105,0.1276979,0.1978206
"2018-06-03 18:40:00",87101,"PSTI",13.96,77.2,77.35,77.76,77.08,24.63,25.38,18,0.785,35.66,39.14,30.56,8.22,8.58,189,10.61,13.59,370.8241,15.49,0.09041105,0.1276979,0.1978206
"2018-06-03 18:45:00",87102,"PSTI",13.74,76.47,76.95,77.33,76.47,29.22,32.25,24.19,0.909,41.42,45.28,37.59,7.374,7.809,196.4,10.8,11.62,355.6089,15.49,0.08599282,0.1257326,0.1560141
"2018-06-03 18:50:00",87103,"PSTI",13.57,76.84,77.05,77.33,76.41,26.88,29.12,20.55,0.847,36.97,42.11,33.6,7.242,7.317,202.4,11.72,13.37,339.7128,15.49,0.08599282,0.1257326,0.1560141
"2018-06-03 18:55:00",87104,"PSTI",13.49,77.02,76.83,77.21,76.47,22.69,27.49,20.31,0.719,37.51,40.67,33.15,7.109,7.008,200.6,10.75,13.81,323.7789,15.49,0.08599282,0.1257326,0.1560141
"2018-06-03 19:00:00",87105,"PSTI",13.41,76.47,76.91,77.33,76.41,26.98,30.21,20.89,0.84,38.39,43.28,34.01,7.532,7.42,185.9,14.02,12.06,308.0548,15.49,0.07321702,0.1084431,0.1158055
"2018-06-03 19:05:00",87106,"PSTI",13.37,76.29,76.44,76.84,76.16,26.2,28.82,20.92,0.81,37.72,41.64,33.59,7.293,7.386,185,11.31,12.49,292.6475,15.49,0.07321702,0.1084431,0.1158055
"2018-06-03 19:10:00",87107,"PSTI",13.32,76.17,76.11,76.47,75.86,25.62,27.69,22.18,0.789,37.81,40.34,34.58,7.061,7.225,188.9,11.59,12.28,277.4811,15.49,0.07321702,0.1084431,0.1158055
"2018-06-03 19:15:00",87108,"PSTI",13.3,75.74,75.7,76.29,75.25,25.45,31.23,23.78,0.773,39.56,43.09,36.03,6.543,6.686,185.6,10.13,9.64,262.4685,15.49,0.06378949,0.09702252,0.07813614
"2018-06-03 19:20:00",87109,"PSTI",13.26,75.55,75.78,76.11,75.37,27.08,27.97,21.13,0.817,37.05,40.28,33.33,6.391,6.49,189.4,11.29,10.3,247.8154,15.48,0.06378949,0.09702252,0.07813614
"2018-06-03 19:25:00",87110,"PSTI",13.24,75.74,75.24,75.86,74.76,23.64,31.67,21.16,0.718,38.21,43,32.5,5.986,6.105,193.5,10.58,10.96,233.398,15.48,0.06378949,0.09702252,0.07813614
"2018-06-03 19:30:00",87111,"PSTI",13.22,74.57,75.18,75.8,74.51,29.19,31.98,23.03,0.853,38.64,42.96,34.67,6.015,6.133,195.1,9.22,8.55,218.9841,15.48,0.05192043,0.0810851,0.04503214
"2018-06-03 19:35:00",87112,"PSTI",13.19,75.43,74.97,75.86,74.33,28.65,31.91,21.54,0.861,38.52,42.64,33.19,5.58,5.761,200.4,12.82,9.64,204.7413,15.48,0.05192043,0.0810851,0.04503214
"2018-06-03 19:40:00",87113,"PSTI",13.18,74.64,74.79,75.37,74.33,31.23,31.64,24.02,0.914,40,43.05,35.31,5.127,5.482,206.5,8.81,6.576,190.6497,15.48,0.05192043,0.0810851,0.04503214
"2018-06-03 19:45:00",87114,"PSTI",13.16,73.66,74.04,74.64,73.47,32.05,39.23,28.1,0.908,42.68,47.7,39.3,4.476,4.736,209.6,8.83,4.822,176.8605,15.48,0.03907853,0.06286421,0.02118616
"2018-06-03 19:50:00",87115,"PSTI",13.15,73.41,73.62,73.96,73.17,30.41,33.48,27.01,0.854,41.45,43.3,37.5,3.955,4.215,203.4,8.94,5.699,163.3042,15.48,0.03907853,0.06286421,0.02118616
"2018-06-03 19:55:00",87116,"PSTI",13.13,73.41,73.24,73.66,72.86,32.93,35.52,27.01,0.925,42.24,44.31,37.29,3.58,3.746,199.2,8.9,5.48,150.0813,15.48,0.03907853,0.06286421,0.02118616
"2018-06-03 20:00:00",87117,"PSTI",13.12,72.8,72.95,73.47,72.68,33.55,35.45,30.14,0.923,42.49,44.02,39.67,3.566,3.568,195.4,7.208,4.822,137.2368,15.48,0.02385952,0.04032157,0.008969507
"2018-06-03 20:05:00",87118,"PSTI",13.1,72.19,72.56,72.8,72.19,35.14,37.42,32.05,0.948,43.11,45.09,41.2,3.222,3.396,177.4,5.733,3.726,124.6088,15.48,0.02385952,0.04032157,0.008969507
"2018-06-03 20:10:00",87119,"PSTI",13.1,71.51,71.98,72.25,71.46,32.42,36.61,30.96,0.854,41.52,44.24,39.7,3.299,3.248,183.2,6.071,4.822,111.9729,15.48,0.02385952,0.04032157,0.008969507
"2018-06-03 20:15:00",87120,"PSTI",13.08,70.85,71.21,71.64,70.85,31.51,35.55,31.51,0.812,40.82,42.48,39.17,3.505,3.417,185.7,4.509,5.042,99.57101,15.47,0.01302083,0.01953062,0.002253477
"2018-06-03 20:20:00",87121,"PSTI",13.08,69.5,70.39,71.09,69.38,40.01,40.01,31.47,0.985,41.87,44.17,39.14,3.793,3.671,180.4,5.282,5.699,87.86449,15.47,0.01302083,0.01953062,0.002253477
"2018-06-03 20:25:00",87122,"PSTI",13.07,68.89,68.96,69.44,68.4,38.35,42.87,34.7,0.924,42.99,45.55,39.82,3.755,3.804,175.3,4.584,4.822,77.21219,15.47,0.01302083,0.01953062,0.002253477
"2018-06-03 20:30:00",87123,"PSTI",13.05,69.2,69.26,69.56,68.77,38.65,39.33,34.74,0.941,41.72,43.56,40.23,3.459,3.58,176.6,4.545,3.507,65.80463,15.47,0.01031185,0.01556865,3.829651E-07
"2018-06-03 20:35:00",87124,"PSTI",13.04,68.65,69.16,69.63,68.59,34.06,43.31,31.98,0.814,41.01,46.15,37.95,3.229,3.324,193,14.63,5.48,48.15607,15.47,0.01031185,0.01556865,3.829651E-07
"2018-06-03 20:40:00",87125,"PSTI",13.02,68.95,68.7,69.44,68.04,32.8,38.21,30.35,0.792,39.58,42.59,36.08,3.098,3.116,216.4,7.1,4.822,31.54134,15.47,0.01031185,0.01556865,3.829651E-07
"2018-06-03 20:45:00",87126,"PSTI",13.03,69.75,69.11,69.75,68.77,28.68,33.17,28.58,0.712,37.41,38.91,35.63,3.307,3.215,230.9,6.409,4.384,18.37867,15.46,0.005957737,0.009867836,2.5E-07
"2018-06-03 20:50:00",87127,"PSTI",13.02,70.98,70.44,71.1,69.69,24.77,28.68,24.5,0.641,34.34,35.94,32.92,3.543,3.413,240.6,2.854,4.603,14.17348,15.46,0.005957737,0.009867836,2.5E-07
"2018-06-03 20:55:00",87128,"PSTI",13,67.98,69.19,70.98,67.79,31.85,32.9,24.7,0.744,36.18,38.33,33.11,3.935,3.758,240.8,7.214,5.261,11.31492,15.46,0.005957737,0.009867836,2.5E-07
"2018-06-03 21:00:00",87129,"PSTI",13.01,64.61,66.37,68.04,64.61,37.22,39.3,31.92,0.773,37.88,39.88,36.35,3.975,3.945,230,7.997,5.261,8.761892,15.46,0.007669403,0.01224724,2.5E-07
"2018-06-03 21:05:00",87130,"PSTI",13,65.4,65.14,65.59,64.48,34.47,40.08,33.89,0.736,37.27,40,35.99,4.056,4.037,228,4.362,5.48,6.202776,15.46,0.007669403,0.01224724,2.5E-07
"2018-06-03 21:10:00",87131,"PSTI",13.01,58.91,62.26,65.53,58.79,56.01,59.31,34.57,0.951,42.72,45.54,36.76,3.808,3.898,109.2,52.19,5.042,3.93846,15.45,0.007669403,0.01224724,2.5E-07
"2018-06-03 21:15:00",87132,"PSTI",13,62.16,61.4,62.77,58.91,49.47,55.87,41.88,0.943,41.23,43.21,38.15,3.785,3.858,76.4,35.73,6.138,2.29577,15.45,0.005002076,0.008027231,2.5E-07
"2018-06-03 21:20:00",87133,"PSTI",12.98,63.26,63.14,64.18,61.85,47.36,49.51,44.3,0.939,42.45,44.57,41.41,3.174,3.472,103.5,22.6,3.288,1.25989,15.45,0.005002076,0.008027231,2.5E-07
"2018-06-03 21:25:00",87134,"PSTI",12.99,64.12,63.6,64.24,62.89,44.71,48.04,42.23,0.913,41.85,43.24,40.24,2.499,2.854,117.5,17.77,2.63,0.6376214,15.45,0.005002076,0.008027231,2.5E-07
"2018-06-03 21:30:00",87135,"PSTI",12.99,62.46,63.52,64.18,62.46,50.49,50.53,44.5,0.973,42.99,43.97,42,2.183,2.291,85.4,5.41,3.726,0.2660183,15.45,0.001514334,0.003314571,2.5E-07
"2018-06-03 21:35:00",87136,"PSTI",12.98,62.16,62.16,62.47,61.91,50.87,52.67,49.92,0.97,43.88,44.87,43.3,2.461,2.284,84.8,6.831,3.946,0.08591086,15.45,0.001514334,0.003314571,2.5E-07
"2018-06-03 21:40:00",87137,"PSTI",12.99,57.7,60.37,62.28,57.7,64.35,64.35,50.9,1.046,44.99,45.85,43.74,3.154,2.845,90.7,4.298,3.946,0.007862248,15.45,0.001514334,0.003314571,2.5E-07
"2018-06-03 21:45:00",87138,"PSTI",12.97,55.12,56.44,57.7,55.12,71.15,71.15,64.38,1.054,45.92,46.13,45.61,3.567,3.324,92.5,9.96,5.042,0,15.45,-0.0002215694,0.0006322969,2.5E-07
"2018-06-03 21:50:00",87139,"PSTI",12.98,54.02,54.72,55.43,54.02,73.57,73.57,70.85,1.047,46.02,46.38,45.77,4.103,3.876,101.8,6.193,5.261,0,15.44,-0.0002215694,0.0006322969,2.5E-07
"2018-06-03 21:55:00",87140,"PSTI",12.98,52.86,53.18,54.21,52.62,76.3,76.47,73.16,1.041,45.52,45.89,45.31,4.296,4.177,115.7,7.364,5.261,0,15.44,-0.0002215694,0.0006322969,2.5E-07
"2018-06-03 22:00:00",87141,"PSTI",12.98,53.78,53.74,54.33,52.8,72.52,76.33,71.6,1.023,45.44,45.81,44.95,4.349,4.346,104.3,4.809,4.603,0,15.44,-0.0003900325,0.0001397193,2.5E-07
"2018-06-03 22:05:00",87142,"PSTI",12.97,52.19,52.8,53.72,52.19,75.69,75.76,72.52,1.007,45.03,45.26,44.7,3.983,4.18,93,2.753,4.384,0,15.44,-0.0003900325,0.0001397193,2.5E-07
"2018-06-03 22:10:00",87143,"PSTI",12.97,52.38,52.22,52.38,52.07,74.87,76.06,74.87,1.003,44.84,44.98,44.58,3.79,3.845,100.5,3.793,5.042,0,15.44,-0.0003900325,0.0001397193,2.5E-07
"2018-06-03 22:15:00",87144,"PSTI",12.97,52.14,52.37,52.75,52.07,74.64,74.84,73.51,0.991,44.42,44.68,44.17,3.914,3.856,102,2.432,5.042,0,15.44,-0.0008387925,-0.0004840796,2.5E-07
"2018-06-03 22:20:00",87145,"PSTI",12.95,51.96,51.8,52.2,51.53,74.27,76.27,74.27,0.98,44.29,44.53,43.9,4.041,4.006,101.7,3.58,4.822,0,15.44,-0.0008387925,-0.0004840796,2.5E-07
"2018-06-03 22:25:00",87146,"PSTI",12.97,52.14,51.9,52.2,51.53,72.97,75.05,72.97,0.969,43.97,44.21,43.71,4.092,4.116,92.5,3.266,4.384,0,15.44,-0.0008387925,-0.0004840796,2.5E-07
"2018-06-03 22:30:00",87147,"PSTI",12.97,52.51,52.42,52.7,52.08,71.48,72.97,70.86,0.963,43.57,43.8,43.34,4.038,4.052,93.3,2.217,4.822,0,15.44,-0.0005622903,-0.0001104177,2.5E-07
"2018-06-03 22:35:00",87148,"PSTI",12.96,52.21,52.52,52.76,52.21,72.09,72.09,70.52,0.96,43.43,43.7,43.16,4.054,4.009,91.5,1.619,4.384,0,15.44,-0.0005622903,-0.0001104177,2.5E-07
"2018-06-03 22:40:00",87149,"PSTI",12.95,51.78,51.97,52.27,51.78,72.02,72.36,71.34,0.944,43.17,43.57,42.86,4.134,4.132,98.6,5.428,4.822,0,15.44,-0.0005622903,-0.0001104177,2.5E-07
"2018-06-03 22:45:00",87150,"PSTI",12.95,51.41,51.78,52.02,51.41,73.69,73.69,71.95,0.953,43.18,43.36,42.95,4.049,4.154,110.9,8.84,5.261,0,15.44,-0.0002039481,0.0003836671,2.5E-07
"2018-06-03 22:50:00",87151,"PSTI",12.95,50.8,50.87,51.41,50.49,75.97,76.51,73.69,0.96,43.47,43.64,43.24,3.286,3.645,119,7.282,2.85,0,15.44,-0.0002039481,0.0003836671,2.5E-07
"2018-06-03 22:55:00",87152,"PSTI",12.95,50.25,50.7,50.92,50.25,78.08,78.15,75.87,0.967,43.67,43.85,43.36,2.913,3.09,113,4.784,3.507,0,15.44,-0.0002039481,0.0003836671,2.5E-07
"2018-06-03 23:00:00",87153,"PSTI",12.95,49.94,50,50.31,49.75,78.59,79.75,78.08,0.962,43.77,43.99,43.48,1.808,2.324,98.3,10.89,1.754,0,15.44,-0.002291152,-0.002519405,2.5E-07
"2018-06-03 23:05:00",87154,"PSTI",12.93,51.59,50.71,51.65,49.88,72.6,78.59,72.57,0.945,43.29,43.62,43.04,1.645,1.73,100.2,10.11,2.192,0,15.44,-0.002291152,-0.002519405,2.5E-07
"2018-06-03 23:10:00",87155,"PSTI",12.94,53,52.42,53.12,51.53,68.31,72.57,68.07,0.937,42.95,43.21,42.68,1.501,1.524,111,7.143,3.288,0,15.44,-0.002291152,-0.002519405,2.5E-07
"2018-06-03 23:15:00",87156,"PSTI",12.94,52.02,52.64,53.06,51.84,72.02,72.23,68.28,0.953,42.96,43.72,42.6,1.72,1.697,123.2,16.17,3.069,0,15.44,-0.004096644,-0.00530665,2.5E-07
"2018-06-03 23:20:00",87157,"PSTI",12.94,52.14,51.8,52.21,51.59,70.59,72.02,70.59,0.938,42.86,43.26,42.55,1.378,1.536,93.3,78.87,1.315,0,15.44,-0.004096644,-0.00530665,2.5E-07
"2018-06-03 23:25:00",87158,"PSTI",12.93,54.35,53.26,54.35,52.08,62.9,70.59,62.87,0.906,42.32,42.95,41.8,0.712,1.12,331.7,24.63,1.534,0,15.44,-0.004096644,-0.00530665,2.5E-07
"2018-06-03 23:30:00",87159,"PSTI",12.93,55.7,55.08,55.76,54.23,62.08,63.48,61.71,0.939,42.57,43,41.89,0.651,0.538,350,23.39,1.973,0,15.44,-0.00532301,-0.007382448,2.5E-07
"2018-06-03 23:35:00",87160,"PSTI",12.93,55.21,55.61,55.82,55.21,63.04,63.04,61.3,0.937,42.82,43.11,42.61,1.01,0.873,354.9,11.47,1.754,0,15.44,-0.00532301,-0.007382448,2.5E-07
"2018-06-03 23:40:00",87161,"PSTI",12.93,56,55.59,56.07,55.02,57.56,63.17,57.56,0.881,42.02,42.98,41.22,1.188,1.089,20.35,9.52,1.754,0,15.44,-0.00532301,-0.007382448,2.5E-07
"2018-06-03 23:45:00",87162,"PSTI",12.92,55.51,55.79,56.07,55.39,59.05,59.05,57.25,0.888,41.3,41.57,40.95,0.775,1.022,30.91,0.107,0,0,15.44,-0.005476099,-0.007617495,2.5E-07
"2018-06-03 23:50:00",87163,"PSTI",12.92,55.09,55.32,55.45,54.96,61.27,61.47,58.88,0.907,41.84,42.44,41.12,0.359,0.546,24.02,14.64,0.658,0,15.44,-0.005476099,-0.007617495,2.5E-07
"2018-06-03 23:55:00",87164,"PSTI",12.9,53.74,54.57,55.15,53.68,65.62,65.62,61.06,0.924,42.08,42.6,41.64,0.427,0.31,11.08,15.3,2.192,0,15.44,-0.005476099,-0.007617495,2.5E-07
"2018-06-04 00:00:00",87165,"PSTI",12.92,54.35,53.94,54.53,53.25,64.43,66.54,62.73,0.928,42.13,42.68,41.72,1.024,0.734,9.95,11.16,2.192,0,15.44,-0.007004718,-0.01041686,2.5E-07
"2018-06-04 00:05:00",87166,"PSTI",12.91,53.06,53.78,54.35,53.06,68.01,68.07,64.23,0.935,42.57,42.91,42.2,1.454,1.262,2.901,3.727,1.973,0,15.44,-0.007004718,-0.01041686,2.5E-07
"2018-06-04 00:10:00",87167,"PSTI",12.91,51.35,52.49,53.12,51.23,72.02,72.06,68.07,0.929,42.97,43.39,42.54,1.708,1.627,13.39,14.51,2.411,0,15.44,-0.007004718,-0.01041686,2.5E-07
"2018-06-04 00:15:00",87168,"PSTI",12.91,50.68,50.58,51.29,50.31,73.15,74.41,72.09,0.92,42.5,42.69,42.32,1.58,1.632,74.61,9.44,1.973,0,15.44,-0.004303064,-0.005648767,2.5E-07
"2018-06-04 00:20:00",87169,"PSTI",12.91,51.6,51.13,51.66,50.61,69.57,73.11,69.51,0.906,42.29,42.47,41.89,1.524,1.587,91.5,4.439,1.754,0,15.44,-0.004303064,-0.005648767,2.5E-07
"2018-06-04 00:25:00",87170,"PSTI",12.89,50.25,51.14,51.72,50.19,74.1,74.24,69,0.918,42.1,42.54,41.73,0.865,1.193,58.7,59.44,0,0,15.44,-0.004303064,-0.005648767,2.5E-07
"2018-06-04 00:30:00",87171,"PSTI",12.91,52.15,51.19,52.28,50.19,70.43,74.17,69.68,0.936,42.41,42.93,41.97,0.774,0.795,319.5,7.827,1.754,0,15.44,-0.00506748,-0.006951046,2.5E-07
"2018-06-04 00:35:00",87172,"PSTI",12.9,51.67,52.26,52.52,51.67,72.24,72.24,70.33,0.943,43.17,43.59,42.64,0.577,0.669,323.2,3.992,1.534,0,15.44,-0.00506748,-0.006951046,2.5E-07
"2018-06-04 00:40:00",87173,"PSTI",12.9,50.51,51.03,51.73,50.51,76.73,76.77,72.27,0.959,43.37,43.6,42.97,0.577,0.577,265.9,19.28,0,0,15.44,-0.00506748,-0.006951046,2.5E-07
"2018-06-04 00:45:00",87174,"PSTI",12.88,49.95,50.13,50.57,49.89,76.09,77.07,75.95,0.932,43.06,43.59,42.67,0.34,0.512,209.6,16.44,1.096,0,15.44,-0.006603027,-0.00978132,2.5E-07
"2018-06-04 00:50:00",87175,"PSTI",12.9,49.59,49.68,50.02,49.46,77.65,78.16,76.02,0.938,42.9,43.29,42.51,0.141,0.199,196.1,11.71,0,0,15.44,-0.006603027,-0.00978132,2.5E-07
"2018-06-04 00:55:00",87176,"PSTI",12.88,49.71,49.57,49.83,49.28,76.63,78.47,76.63,0.93,42.98,43.28,42.58,0.285,0.164,51.56,63.9,1.534,0,15.44,-0.006603027,-0.00978132,2.5E-07
"2018-06-04 01:00:00",87177,"PSTI",12.89,50.38,50.25,50.87,49.59,72.51,76.66,72.1,0.903,42.34,42.72,41.74,0.87,0.567,8.19,8.83,2.85,0,15.44,-0.007229006,-0.01108983,2.5E-07
"2018-06-04 01:05:00",87178,"PSTI",12.88,50.51,50.35,50.51,50.2,74.08,74.69,72.48,0.926,42.3,42.72,41.83,1.44,1.168,339.2,15.57,2.192,0,15.44,-0.007229006,-0.01108983,2.5E-07
"2018-06-04 01:10:00",87179,"PSTI",12.87,49.95,49.97,50.51,49.71,74.18,75.68,73.97,0.909,42.39,42.66,41.97,1.533,1.583,310.7,25.86,1.973,0,15.44,-0.007229006,-0.01108983,2.5E-07
"2018-06-04 01:15:00",87180,"PSTI",12.88,50.57,50.27,50.75,49.83,70.88,74.11,70.47,0.888,41.51,42.02,41.17,1.169,1.287,331,13.3,1.973,0,15.44,-0.004767554,-0.006435351,2.5E-07
"2018-06-04 01:20:00",87181,"PSTI",12.88,48.18,49.51,50.69,48.18,73.91,73.91,70.81,0.847,40.99,41.59,40.25,1.247,1.205,3.313,20.93,2.85,0,15.44,-0.004767554,-0.006435351,2.5E-07
"2018-06-04 01:25:00",87182,"PSTI",12.87,47.26,47.25,48.18,46.89,78.81,78.84,73.8,0.873,40.59,41.15,40.18,1.664,1.375,31.11,15.93,3.069,0,15.44,-0.004767554,-0.006435351,2.5E-07
"2018-06-04 01:30:00",87183,"PSTI",12.86,47.63,47.61,47.99,47.14,79.66,79.66,77.75,0.894,41.35,41.79,40.92,2.108,1.985,4.597,19.72,3.288,0,15.44,-0.004447262,-0.005898229,2.5E-07
"2018-06-04 01:35:00",87184,"PSTI",12.87,48.24,47.95,48.24,47.56,76.39,79.83,76.39,0.878,41.49,41.83,41.07,1.906,1.959,325.6,56.13,3.288,0,15.44,-0.004447262,-0.005898229,2.5E-07
"2018-06-04 01:40:00",87185,"PSTI",12.87,45.97,46.51,48.12,45.85,79.66,79.66,75.78,0.84,40.09,41.01,39.71,2.296,2.14,213.5,9.89,3.726,0,15.44,-0.004447262,-0.005898229,2.5E-07
"2018-06-04 01:45:00",87186,"PSTI",12.87,45.11,45.63,46.09,45.11,83.2,83.3,79.66,0.849,40.36,40.56,39.98,1.993,2.208,235.8,29.69,3.507,0,15.44,-0.003642088,-0.004572308,2.5E-07
"2018-06-04 01:50:00",87187,"PSTI",12.86,46.34,45.71,46.34,44.93,82.7,84.8,82.5,0.884,41.12,41.64,40.2,1.643,1.886,200.3,19.77,1.096,0,15.44,-0.003642088,-0.004572308,2.5E-07
"2018-06-04 01:55:00",87188,"PSTI",12.86,44.99,46.31,47.01,44.99,81.8,83.4,80.2,0.832,41.08,41.65,39.79,1.081,1.308,48.77,45.37,2.63,0,15.44,-0.003642088,-0.004572308,2.5E-07
"2018-06-04 02:00:00",87189,"PSTI",12.86,43.03,43.51,45.11,43.03,88.1,88.1,81.6,0.83,39.54,40.09,38.81,1.439,1.131,101,12.63,3.507,0,15.44,-0.004801833,-0.006494667,2.5E-07
"2018-06-04 02:05:00",87190,"PSTI",12.85,44.32,43.32,44.32,42.97,88.8,88.8,88.1,0.879,40.14,41.23,39.71,2.196,1.836,94.9,4.9,3.726,0,15.44,-0.004801833,-0.006494667,2.5E-07
"2018-06-04 02:10:00",87191,"PSTI",12.85,44.56,44.69,44.93,44.19,84.2,88.7,83.8,0.841,40.48,41.32,39.97,2.945,2.57,94.9,2.462,4.822,0,15.44,-0.004801833,-0.006494667,2.5E-07
"2018-06-04 02:15:00",87192,"PSTI",12.85,45.05,44.65,45.05,44.44,84.2,84.7,84.1,0.857,40.23,40.63,39.99,3.019,3.052,103.9,8.4,3.726,0,15.44,-0.003597327,-0.004468701,2.5E-07
"2018-06-04 02:20:00",87193,"PSTI",12.85,45.24,44.96,45.3,44.56,83.6,84.2,82.8,0.858,40.26,40.73,39.8,2.834,2.858,142.4,11.75,2.63,0,15.44,-0.003597327,-0.004468701,2.5E-07
"2018-06-04 02:25:00",87194,"PSTI",12.84,46.03,45.87,46.15,45.3,79.46,83.6,79.46,0.84,40.37,40.75,39.95,2.452,2.671,105,13.32,3.069,0,15.44,-0.003597327,-0.004468701,2.5E-07
"2018-06-04 02:30:00",87195,"PSTI",12.83,43.09,44.44,46.03,43.09,84.8,84.8,79.25,0.801,39.14,40.07,38.6,2.72,2.489,70.3,5.962,4.603,0,15.44,-0.003073004,-0.003685316,2.5E-07
"2018-06-04 02:35:00",87196,"PSTI",12.84,43.46,43.29,43.58,42.97,86.3,86.5,84.8,0.827,39.43,39.76,38.82,2.854,2.937,64.94,8.82,4.603,0,15.44,-0.003073004,-0.003685316,2.5E-07
"2018-06-04 02:40:00",87197,"PSTI",12.83,44.01,43.69,44.07,43.34,85.8,86.6,85.8,0.84,39.85,40.12,39.49,2.202,2.53,349.7,35.64,1.315,0,15.44,-0.003073004,-0.003685316,2.5E-07
"2018-06-04 02:45:00",87198,"PSTI",12.82,45.18,44.41,45.18,43.95,84.8,85.9,84.8,0.868,40.35,40.96,39.95,1.371,1.752,327.2,28.8,2.63,0,15.44,-0.003659159,-0.004569879,2.5E-07
"2018-06-04 02:50:00",87199,"PSTI",12.83,45.42,45.62,46.03,45.11,82,84.8,81.2,0.847,40.65,41,40.05,1.439,1.26,22.96,13.16,3.069,0,15.44,-0.003659159,-0.004569879,2.5E-07
"2018-06-04 02:55:00",87200,"PSTI",12.82,45.73,45.4,45.79,45.18,82.2,82.7,81.7,0.86,40.35,40.73,39.94,2.064,1.819,35.17,10.1,3.288,0,15.44,-0.003659159,-0.004569879,2.5E-07
"2018-06-04 03:00:00",87201,"PSTI",12.83,45.48,45.46,45.73,45.24,81.6,82.3,81.4,0.845,40.28,40.6,39.94,2.538,2.303,353.3,13.85,4.165,0,15.44,-0.004236192,-0.005528451,2.5E-07
"2018-06-04 03:05:00",87202,"PSTI",12.83,44.57,44.74,45.48,44.26,84.3,84.4,81.6,0.843,39.99,40.28,39.7,2.855,2.718,359.7,4.498,4.165,0,15.44,-0.004236192,-0.005528451,2.5E-07
"2018-06-04 03:10:00",87203,"PSTI",12.82,47.08,45.64,47.08,44.57,75.79,84.3,75.79,0.834,40.29,40.52,39.82,2.808,2.819,358.9,6.908,3.288,0,15.44,-0.004236192,-0.005528451,2.5E-07
"2018-06-04 03:15:00",87204,"PSTI",12.83,48.19,47.99,48.56,47.02,71.33,75.72,70.55,0.818,39.46,39.88,39.17,2.409,2.721,355.9,13.8,1.973,0,15.44,-0.002701515,-0.003138823,2.5E-07
"2018-06-04 03:20:00",87205,"PSTI",12.82,46.17,47.03,48.31,46.05,79.88,79.88,71.36,0.849,39.98,40.37,39.38,1.84,2.071,276.8,14.22,3.288,0,15.44,-0.002701515,-0.003138823,2.5E-07
"2018-06-04 03:25:00",87206,"PSTI",12.82,46.42,46.14,46.42,45.8,82.3,82.8,78.99,0.883,40.58,41.39,40.1,2.353,2.124,272.8,6.006,5.48,0,15.44,-0.002701515,-0.003138823,2.5E-07
"2018-06-04 03:30:00",87207,"PSTI",12.81,47.71,47,47.71,46.42,77.67,82.3,77.67,0.875,41.02,41.45,40.46,2.569,2.401,268.9,11.24,2.85,0,15.44,-0.003474903,-0.004310419,2.5E-07
"2018-06-04 03:35:00",87208,"PSTI",12.8,47.83,47.86,48.14,47.53,75.53,77.67,74.37,0.855,40.42,41.14,40.13,2.714,2.734,284.2,10.48,3.946,0,15.44,-0.003474903,-0.004310419,2.5E-07
"2018-06-04 03:40:00",87209,"PSTI",12.8,47.29,47.8,48.08,47.22,76.21,76.21,73.83,0.845,40.14,40.5,39.84,2.102,2.317,322.8,8.25,2.63,0,15.44,-0.003474903,-0.004310419,2.5E-07
"2018-06-04 03:45:00",87210,"PSTI",12.81,47.53,47.37,47.59,47.1,75.33,76.52,75.33,0.843,40.14,40.3,39.93,2.01,2.1,325.2,13.23,2.411,0,15.44,-0.002936168,-0.00348869,2.5E-07
"2018-06-04 03:50:00",87211,"PSTI",12.81,46.55,47.16,47.59,46.49,77.47,77.51,74.95,0.835,39.97,40.19,39.78,1.914,1.902,321.1,10.01,2.63,0,15.45,-0.002936168,-0.00348869,2.5E-07
"2018-06-04 03:55:00",87212,"PSTI",12.8,46.31,46.26,46.67,45.81,76.76,79.11,76.62,0.82,39.76,40.01,39.4,2.05,1.945,330.4,4.848,3.726,0,15.45,-0.002936168,-0.00348869,2.5E-07
"2018-06-04 04:00:00",87213,"PSTI",12.8,46.18,46.23,46.43,46,77.98,78.49,76.82,0.829,39.69,39.91,39.42,2.317,2.19,320.4,12.36,3.726,0,15.45,-0.003615082,-0.004541321,2.5E-07
"2018-06-04 04:05:00",87214,"PSTI",12.79,46.18,46.14,46.31,46,78.19,78.22,77.51,0.831,39.64,39.83,39.49,2.456,2.419,333.7,8.68,3.288,0,15.45,-0.003615082,-0.004541321,2.5E-07
"2018-06-04 04:10:00",87215,"PSTI",12.8,46.06,45.98,46.18,45.75,77.95,78.6,77.95,0.825,39.64,39.86,39.35,2.395,2.475,332.8,4.567,3.069,0,15.45,-0.003615082,-0.004541321,2.5E-07
"2018-06-04 04:15:00",87216,"PSTI",12.79,45.69,46.22,46.49,45.63,75.53,77.98,74.34,0.788,39.01,39.63,38.31,2.639,2.434,350.2,8.68,4.603,0,15.45,-0.002985133,-0.003566463,2.5E-07
"2018-06-04 04:20:00",87217,"PSTI",12.79,44.47,45.02,45.75,44.35,80.2,80.2,75.53,0.799,38.75,39.05,38.36,3.057,2.804,353.4,8.91,4.822,0,15.45,-0.002985133,-0.003566463,2.5E-07
"2018-06-04 04:25:00",87218,"PSTI",12.79,43.43,43.8,44.41,43.43,82.7,82.7,80.2,0.792,38.74,38.95,38.47,3.613,3.363,10.78,5.127,5.042,0,15.45,-0.002985133,-0.003566463,2.5E-07
"2018-06-04 04:30:00",87219,"PSTI",12.78,43.24,43.28,43.49,43,84.8,84.9,82.6,0.806,38.79,39.17,38.4,3.258,3.517,2.784,10.05,3.726,0,15.45,-0.002404108,-0.002711202,2.5E-07
"2018-06-04 04:35:00",87220,"PSTI",12.79,42.94,42.95,43.36,42.63,83.2,84.9,83.2,0.782,38.55,39.11,38.16,2.829,3.078,51.73,17.1,3.069,0,15.45,-0.002404108,-0.002711202,2.5E-07
"2018-06-04 04:40:00",87221,"PSTI",12.78,42.38,42.58,42.94,42.2,83.9,84.7,83.2,0.772,38.09,38.31,37.7,2.314,2.55,65.58,11.54,3.069,0,15.45,-0.002404108,-0.002711202,2.5E-07
"2018-06-04 04:45:00",87222,"PSTI",12.77,41.89,42.25,42.57,41.83,86.3,86.4,83.9,0.779,38.14,38.43,37.88,2.315,2.334,57.65,3.793,3.069,0,15.45,-0.003213346,-0.003899374,0.0008617566
"2018-06-04 04:50:00",87223,"PSTI",12.77,42.63,41.88,42.63,41.46,87.1,87.9,86.3,0.809,38.38,39.16,37.86,1.81,2.009,356.9,49.55,1.973,0,15.45,-0.003213346,-0.003899374,0.0008617566
"2018-06-04 04:55:00",87224,"PSTI",12.78,45.45,44.06,45.45,42.63,77.03,87.1,77.03,0.797,39.04,39.3,38.55,1.622,1.719,324.5,22.86,2.63,0,15.45,-0.003213346,-0.003899374,0.0008617566
"2018-06-04 05:00:00",87225,"PSTI",12.78,45.94,45.95,46.18,45.33,74.44,76.96,74,0.784,38.43,38.71,38.2,1.587,1.608,351.8,15.97,3.069,0,15.45,-0.004087111,-0.005307962,0.005839315
"2018-06-04 05:05:00",87226,"PSTI",12.77,45.45,45.63,46.06,45.14,75.7,75.87,74.41,0.783,38.23,38.53,37.88,2.03,1.865,19.55,7.513,2.85,0,15.45,-0.004087111,-0.005307962,0.005839315
"2018-06-04 05:10:00",87227,"PSTI",12.77,45.57,45.5,45.76,45.2,75.36,75.84,74.78,0.783,38.18,38.3,38.02,1.869,1.967,349,9.3,1.754,0,15.45,-0.004087111,-0.005307962,0.005839315
"2018-06-04 05:15:00",87228,"PSTI",12.77,45.82,45.57,45.82,45.33,76.08,76.32,75.46,0.798,38.46,38.76,38.12,1.484,1.617,333.4,16.91,1.534,0,15.45,0.002743039,0.004721001,0.01542922
"2018-06-04 05:20:00",87229,"PSTI",12.76,44.22,45.56,46,44.1,77.51,77.51,75.8,0.765,38.56,38.88,37.51,1.003,1.231,4.688,43.35,1.754,0,15.45,0.002743039,0.004721001,0.01542922
"2018-06-04 05:25:00",87230,"PSTI",12.76,42.87,43.01,44.22,42.45,82.3,83.7,77.51,0.772,37.84,38.47,37.2,1.125,1.085,88.5,13.67,3.069,1.511019E-05,15.45,0.002743039,0.004721001,0.01542922
"2018-06-04 05:30:00",87231,"PSTI",12.74,41.34,41.38,42.87,40.85,86.8,86.8,81.8,0.767,37.04,37.86,36.57,1.535,1.399,127.3,10.76,3.507,0.025426,15.45,0.001538648,0.002596679,0.03426508
"2018-06-04 05:35:00",87232,"PSTI",12.76,40.61,40.74,41.4,40.3,89,89,86,0.764,37.27,37.77,36.84,1.415,1.489,231.3,72.56,1.315,0.1333619,15.45,0.001538648,0.002596679,0.03426508
"2018-06-04 05:40:00",87233,"PSTI",12.75,42.14,41.31,42.14,40.61,87.2,89.2,87.2,0.794,38.17,38.63,37.6,0.879,1.099,251.3,11.35,1.315,0.3599028,15.45,0.001538648,0.002596679,0.03426508
"2018-06-04 05:45:00",87234,"PSTI",12.76,43.36,43.1,43.61,42.08,82.5,87.2,82,0.788,38.63,39.01,38.18,0.411,0.606,295.1,6.285,1.534,0.7794968,15.45,0.001082608,0.001710266,0.06463694
"2018-06-04 05:50:00",87235,"PSTI",12.76,43.61,43.59,43.79,43.24,83.4,83.5,82.5,0.804,38.81,39.05,38.36,0.357,0.378,295.6,23.1,1.534,1.449639,15.45,0.001082608,0.001710266,0.06463694
"2018-06-04 05:55:00",87236,"PSTI",12.76,43.85,43.71,43.98,43.49,80.7,83.4,80.6,0.786,38.62,39.02,38.26,0.949,0.687,17.86,3.533,2.411,2.601191,15.45,0.001082608,0.001710266,0.06463694
"2018-06-04 06:00:00",87237,"PSTI",12.75,43.12,43.44,43.98,43,82.4,82.4,80,0.78,38.04,38.45,37.69,1.158,1.027,41.27,8.9,1.754,4.235543,15.45,0.001582798,0.002197585,0.1005747
"2018-06-04 06:05:00",87238,"PSTI",12.75,43.18,43.22,43.55,42.94,82.7,83.3,82.3,0.784,38.38,38.73,37.96,1.431,1.285,43.13,0.459,1.534,6.27805,15.45,0.001582798,0.002197585,0.1005747
"2018-06-04 06:10:00",87239,"PSTI",12.76,43.06,43.16,43.36,42.94,81.7,82.9,81.7,0.771,38.14,38.46,37.75,1.284,1.307,57.39,13.03,2.192,8.524023,15.45,0.001582798,0.002197585,0.1005747
"2018-06-04 06:15:00",87240,"PSTI",12.76,43.79,43.28,43.85,42.81,81.8,82.5,81.7,0.794,38.23,38.71,37.66,1.3,1.328,52.43,11.43,1.973,11.50634,15.45,0.003370022,0.004496467,0.1399101
"2018-06-04 06:20:00",87241,"PSTI",12.76,44.59,44.26,44.71,43.79,78.05,81.8,77.95,0.781,38.49,38.79,38.08,1.44,1.339,36.11,5.332,2.192,20.46838,15.45,0.003370022,0.004496467,0.1399101
"2018-06-04 06:25:00",87242,"PSTI",12.76,45.2,44.9,45.45,44.41,75.8,78.36,75.46,0.777,38.23,38.67,37.88,1.413,1.447,21.17,10.21,1.754,33.04401,15.45,0.003370022,0.004496467,0.1399101
"2018-06-04 06:30:00",87243,"PSTI",12.77,44.84,44.97,45.26,44.77,80.8,80.8,75.77,0.816,38.79,39.45,37.99,1.338,1.359,343.6,12.31,1.973,47.44227,15.45,0.008643019,0.01039993,0.1812182
"2018-06-04 06:35:00",87244,"PSTI",12.77,44.96,44.86,45.08,44.65,82.4,82.5,80.8,0.836,39.71,40.02,39.33,1.314,1.339,342,18.79,2.192,58.73371,15.45,0.008643019,0.01039993,0.1812182
"2018-06-04 06:40:00",87245,"PSTI",12.77,45.33,44.9,45.45,44.59,79.41,82.8,78.84,0.817,39.57,40.09,38.92,1.55,1.454,7.627,5.503,2.411,69.50056,15.46,0.008643019,0.01039993,0.1812182
"2018-06-04 06:45:00",87246,"PSTI",12.78,46.31,45.83,46.37,45.39,81,81,79.41,0.865,40.17,40.89,39.41,1.66,1.602,339.7,10.1,1.754,81.24267,15.46,0.01153411,0.0133992,0.2233783
"2018-06-04 06:50:00",87247,"PSTI",12.78,47.66,46.95,47.66,46.25,76.38,81.1,76.38,0.859,40.75,41.03,40.33,1.658,1.67,328.6,3.976,1.973,93.47643,15.46,0.01153411,0.0133992,0.2233783
"2018-06-04 06:55:00",87248,"PSTI",12.79,49.31,48.47,49.37,47.53,76.21,78.19,76.11,0.911,41.69,42.72,40.46,1.062,1.374,346.5,10.42,1.315,106.0335,15.46,0.01153411,0.0133992,0.2233783
"2018-06-04 07:00:00",87249,"PSTI",12.78,50.29,49.99,50.48,49.31,75.12,76.76,73.83,0.932,42.42,42.98,41.7,0.693,0.834,34.74,30.52,1.096,118.7068,15.47,0.01634773,0.01870879,0.2658791
"2018-06-04 07:05:00",87250,"PSTI",12.79,52.07,51.11,52.19,50.29,74.48,77.3,74.37,0.987,43.91,44.73,42.79,0.319,0.544,58.68,1.469,1.096,131.7259,15.47,0.01634773,0.01870879,0.2658791
"2018-06-04 07:10:00",87251,"PSTI",12.8,51.95,52.25,52.68,51.76,77.51,77.98,72.54,1.022,44.5,45.35,43.73,0.424,0.296,90.6,29.79,1.534,145.1159,15.47,0.01634773,0.01870879,0.2658791
"2018-06-04 07:15:00",87252,"PSTI",12.8,52.07,51.89,52.07,51.64,77.78,79.45,76.45,1.03,45.29,45.92,44.71,0.558,0.529,105.3,9.63,1.315,159.0309,15.47,0.02142874,0.02335914,0.3077865
"2018-06-04 07:20:00",87253,"PSTI",12.8,52.38,52.11,52.44,51.88,75.19,78.12,72.37,1.007,44.37,45.54,43.31,0.771,0.639,123.3,6.818,1.534,173.4714,15.48,0.02142874,0.02335914,0.3077865
"2018-06-04 07:25:00",87254,"PSTI",12.81,53.85,53.16,53.91,52.38,69.23,75.4,63.07,0.979,43.43,45.08,40.87,0.629,0.745,115.7,10.83,0.877,188.1815,15.48,0.02142874,0.02335914,0.3077865
"2018-06-04 07:30:00",87255,"PSTI",12.81,56.36,55.19,56.42,53.85,67.5,71.82,66.51,1.046,45.28,46.69,43.97,0.353,0.491,92.5,17.13,0,202.504,15.48,0.02786608,0.03058307,0.3514265
"2018-06-04 07:35:00",87256,"PSTI",12.82,57.4,56.96,57.46,56.3,60.55,68.76,58.91,0.974,44.68,46.56,42.99,0.057,0.198,79.04,6.851,0.658,216.7403,15.48,0.02786608,0.03058307,0.3514265
"2018-06-04 07:40:00",87257,"PSTI",12.81,56.54,56.76,57.59,56.11,69.78,69.88,59.8,1.089,44.29,46.85,43.03,0.332,0.201,60.04,6.789,1.534,230.7192,15.49,0.02786608,0.03058307,0.3514265
"2018-06-04 07:45:00",87258,"PSTI",12.82,57.09,56.61,57.09,56.35,63.71,69.64,59.9,1.014,44.79,46.82,42.98,0.575,0.465,65.51,11.07,1.096,243.0229,15.49,0.03416292,0.03696919,0.3945144
"2018-06-04 07:50:00",87259,"PSTI",12.81,56.83,56.98,57.32,56.77,60.81,65.82,58.84,0.959,44.03,45.9,42.73,0.844,0.718,94.6,10.12,1.315,252.4318,15.49,0.03416292,0.03696919,0.3945144
"2018-06-04 07:55:00",87260,"PSTI",12.81,56.7,56.79,57.07,56.52,61.42,68.22,60.54,0.963,45.04,46.62,43.21,0.932,0.893,102.4,7.03,1.754,262.0922,15.49,0.03416292,0.03696919,0.3945144
"2018-06-04 08:00:00",87261,"PSTI",12.82,57.31,56.97,57.31,56.64,67.92,68.56,61.28,1.089,45.48,47.08,43.55,1.005,0.95,110.6,18.5,1.754,271.6978,15.49,0.03933656,0.0434804,0.43699
"2018-06-04 08:05:00",87262,"PSTI",12.82,57.8,57.49,57.8,57.19,71.22,71.22,65.46,1.162,46.92,48.56,45.76,1.07,1.038,177.7,24.07,1.754,281.8138,15.49,0.03933656,0.0434804,0.43699
"2018-06-04 08:10:00",87263,"PSTI",12.83,57.37,57.71,58.17,57.31,62.57,71.49,61.89,1.006,46.64,48.79,44.5,1.593,1.226,184.1,13.35,5.042,299.9798,15.5,0.03933656,0.0434804,0.43699
"2018-06-04 08:15:00",87264,"PSTI",12.83,57.67,57.46,57.74,57.18,64.48,66.79,58.28,1.048,44.85,46.62,42.81,2.39,2.01,176.6,10.52,4.822,320.7825,15.5,0.04850079,0.05411081,0.4776923
"2018-06-04 08:20:00",87265,"PSTI",12.85,58.59,58.14,58.72,57.55,64.07,67.98,62.57,1.076,46.77,47.72,45.48,2.815,2.623,172.4,10.21,3.507,344.5017,15.5,0.04850079,0.05411081,0.4776923
"2018-06-04 08:25:00",87266,"PSTI",12.85,59.15,58.89,59.27,58.47,60.87,64.14,55.66,1.043,44.96,46.59,43.22,2.608,2.809,171.8,12.61,3.946,360.4761,15.5,0.04850079,0.05411081,0.4776923
"2018-06-04 08:30:00",87267,"PSTI",12.88,59.33,59.18,59.39,58.9,56.31,61.14,53.86,0.971,44,45.81,42.51,2.399,2.506,174.4,10.33,4.165,376.1004,15.5,0.05772852,0.06650317,0.5192934
"2018-06-04 08:35:00",87268,"PSTI",12.91,60,59.68,60.13,59.21,60.43,63.86,53.45,1.067,44.81,47.53,42.56,2.322,2.36,180.1,10.55,3.507,391.4106,15.5,0.05772852,0.06650317,0.5192934
"2018-06-04 08:40:00",87269,"PSTI",12.94,60.61,60.19,60.74,59.82,52.56,61.21,51.4,0.949,43.75,46.75,41.94,2.104,2.282,171.8,21.03,3.069,406.6079,15.5,0.05772852,0.06650317,0.5192934
"2018-06-04 08:45:00",87270,"PSTI",12.98,61.34,60.97,61.4,60.49,56.74,61.17,47.86,1.051,44.05,47.66,40.99,1.738,1.914,168.3,15.31,3.069,421.9195,15.51,0.06572939,0.07493597,0.5598671
"2018-06-04 08:50:00",87271,"PSTI",13.02,60.42,60.9,61.46,60.36,52.69,58.1,49.8,0.945,44.39,46.56,42.02,1.864,1.774,189.7,17.71,3.507,433.7133,15.51,0.06572939,0.07493597,0.5598671
"2018-06-04 08:55:00",87272,"PSTI",13.07,61.76,61.1,61.76,60.42,53.1,58.14,50.58,0.998,44.14,46.54,42.37,1.802,1.748,177.1,26.71,2.63,438.3599,15.5,0.06572939,0.07493597,0.5598671
"2018-06-04 09:00:00",87273,"PSTI",13.15,61.58,61.69,62.19,61.27,51.8,58.68,47.99,0.968,43.9,47.58,41.63,1.838,1.819,199.5,19.5,2.85,453.2072,15.51,0.07110353,0.08005313,0.5980386
"2018-06-04 09:05:00",87274,"PSTI",13.22,62.19,61.81,62.31,61.27,47.52,59.97,46.97,0.907,44.38,47.81,41.56,1.444,1.632,211.4,28.29,2.63,471.6136,15.51,0.07110353,0.08005313,0.5980386
"2018-06-04 09:10:00",87275,"PSTI",13.32,63.17,62.49,63.23,62.19,51.87,55.31,46.9,1.025,43.92,46.24,41.69,1.455,1.495,190.8,36.54,2.85,496.9664,15.51,0.07110353,0.08005313,0.5980386
"2018-06-04 09:15:00",87276,"PSTI",13.42,63.17,63.09,63.54,62.74,49.73,54.36,43.16,0.983,43.4,46.35,40.38,1.437,1.466,195.6,31.04,3.507,512.0247,15.51,0.08065766,0.08995921,0.6347129
"2018-06-04 09:20:00",87277,"PSTI",13.53,63.91,63.37,63.91,62.99,50.24,57.35,45.3,1.019,44.9,48.1,42.19,1.511,1.531,192.7,20.47,2.85,526.8093,15.51,0.08065766,0.08995921,0.6347129
"2018-06-04 09:25:00",87278,"PSTI",13.64,64.15,64.2,64.58,63.85,46.66,50.75,42.27,0.954,42.85,45.44,40.7,1.471,1.445,200.5,24.03,2.192,541.5833,15.51,0.08065766,0.08995921,0.6347129
"2018-06-04 09:30:00",87279,"PSTI",13.75,64.21,64.15,64.46,63.85,47.24,53.17,43.12,0.968,43.32,46.96,41.21,1.269,1.331,243.4,24.35,2.85,555.9139,15.51,0.08879448,0.09869461,0.6695205
"2018-06-04 09:35:00",87280,"PSTI",13.87,66.3,65.1,66.48,64.09,41.05,49.66,41.05,0.905,43.44,46.56,41.35,0.91,1.026,224.9,72.25,1.973,569.8123,15.51,0.08879448,0.09869461,0.6695205
"2018-06-04 09:40:00",87281,"PSTI",13.99,67.34,66.54,67.34,66.17,40.64,44.79,38.19,0.928,41.84,44.63,40.1,0.716,0.879,98.1,35.35,1.973,583.8581,15.51,0.08879448,0.09869461,0.6695205
"2018-06-04 09:45:00",87282,"PSTI",14.09,67.7,67.71,68.07,67.28,43.46,46.43,36.42,1.006,43.32,46.8,40.24,0.55,0.644,154.1,73.44,1.973,598.1376,15.51,0.09709463,0.1063093,0.7030178
"2018-06-04 09:50:00",87283,"PSTI",14.19,67.7,67.79,67.95,67.52,45.61,48.6,36.42,1.055,43.25,47.85,40.18,0.747,0.657,171.2,22.34,1.973,612.509,15.51,0.09709463,0.1063093,0.7030178
"2018-06-04 09:55:00",87284,"PSTI",14.26,68.99,68.37,69.05,67.58,43.09,48.36,38.87,1.042,45.04,48.14,42.68,0.698,0.698,113.4,47.82,1.315,626.5128,15.51,0.09709463,0.1063093,0.7030178
"2018-06-04 10:00:00",87285,"PSTI",14.34,68.43,68.72,69.23,68.25,42.3,50.41,40.4,1.004,46.05,49.49,43.38,0.938,0.832,139.1,35.55,2.85,640.2038,15.51,0.1055391,0.1149603,0.7310046
"2018-06-04 10:05:00",87286,"PSTI",14.39,69.9,69.47,70.03,68.31,43.43,51.05,38.32,1.083,45.57,50.94,42.98,0.885,0.872,129.4,50.11,2.63,653.8134,15.51,0.1055391,0.1149603,0.7310046
"2018-06-04 10:10:00",87287,"PSTI",14.44,70.45,69.86,70.63,69.29,42.47,47.17,37.27,1.079,45.47,48.61,43.05,0.871,0.874,174.8,36.93,2.411,667.0717,15.51,0.1055391,0.1149603,0.7310046
"2018-06-04 10:15:00",87288,"PSTI",14.29,68.97,69.21,70.32,68.55,40.02,48.6,39.99,0.967,45.52,49.35,43.34,0.86,0.899,218.6,31.66,2.85,679.5872,15.51,0.1135459,0.1240584,0.7580196
"2018-06-04 10:20:00",87289,"PSTI",14.24,70.75,69.9,70.87,68.85,44.78,52.34,39.75,1.15,46.86,52.53,43.47,0.853,0.852,154.2,72.86,2.63,691.4395,15.51,0.1135459,0.1240584,0.7580196
"2018-06-04 10:25:00",87290,"PSTI",14.2,70.63,70.58,70.87,70.26,40.26,51.39,39.88,1.029,48.22,51.75,44.98,1.226,1.032,167.6,34.53,3.288,703.2939,15.51,0.1135459,0.1240584,0.7580196
"2018-06-04 10:30:00",87291,"PSTI",14.17,71.24,71.02,71.42,70.57,39.34,50.47,37.23,1.027,47.05,51.82,43.56,1.292,1.188,159.9,17.57,3.507,715.4396,15.51,0.1210374,0.1324447,0.7809412
"2018-06-04 10:35:00",87292,"PSTI",14.14,71.91,71.56,71.97,70.99,40.49,49.34,34.78,1.081,47.47,51.44,42.48,1.494,1.457,170.9,22.82,3.069,727.8638,15.51,0.1210374,0.1324447,0.7809412
"2018-06-04 10:40:00",87293,"PSTI",14.13,71.91,72.18,72.52,71.91,31.27,46.69,29.13,0.835,44.84,50.78,38.24,1.489,1.485,139,20.68,3.946,740.0472,15.51,0.1210374,0.1324447,0.7809412
"2018-06-04 10:45:00",87294,"PSTI",14.11,72.27,72.15,72.39,71.84,35.35,47.64,31.37,0.956,45.7,51.13,40.04,1.695,1.62,116.8,16.12,3.726,751.7752,15.51,0.1296337,0.1436206,0.8054616
"2018-06-04 10:50:00",87295,"PSTI",14.1,72.57,72.35,72.7,71.96,34.84,44.61,29.47,0.952,44.47,49.6,38.58,1.839,1.791,171.9,25.66,3.288,763.1331,15.51,0.1296337,0.1436206,0.8054616
"2018-06-04 10:55:00",87296,"PSTI",14.09,72.7,72.71,73.01,72.39,35.86,41.96,30.62,0.984,43.03,48.46,39.81,1.833,1.705,144.9,77.69,5.042,774.0953,15.51,0.1296337,0.1436206,0.8054616
"2018-06-04 11:00:00",87297,"PSTI",14.09,72.63,72.53,72.76,72.33,40.73,42.19,30.45,1.115,43.53,48.44,39.66,2.328,2.095,164.1,14.62,5.48,786.0432,15.51,0.1369751,0.1530927,0.8287503
"2018-06-04 11:05:00",87298,"PSTI",14.07,72.57,72.57,72.82,72.39,41.24,45.56,32.56,1.126,46.38,50.5,41.49,3.297,2.75,166.1,15.47,7.672,796.0514,15.51,0.1369751,0.1530927,0.8287503
"2018-06-04 11:10:00",87299,"PSTI",14.07,73,72.69,73.12,72.32,36.88,47.57,33.38,1.022,46.52,51.89,42.05,4.021,3.816,184,17.7,5.48,802.0144,15.51,0.1369751,0.1530927,0.8287503
"2018-06-04 11:15:00",87300,"PSTI",14.07,73.3,73.06,73.37,72.75,41.24,46.55,33.07,1.154,46.93,51.47,42.19,4.055,4.033,166.2,19.81,6.357,810.6245,15.51,0.1439679,0.1655118,0.8419883
"2018-06-04 11:20:00",87301,"PSTI",14.06,73.86,73.46,73.86,73.18,38.04,46.14,30.86,1.085,46.36,51.79,40.82,3.459,3.802,184.3,17.94,5.918,821.5511,15.51,0.1439679,0.1655118,0.8419883
"2018-06-04 11:25:00",87302,"PSTI",14.06,73.49,73.42,73.92,73.12,38.01,45.12,31.24,1.071,45.38,50.95,40.98,3.097,3.261,219.3,11.27,3.726,836.0889,15.51,0.1439679,0.1655118,0.8419883
"2018-06-04 11:30:00",87303,"PSTI",14.05,74.1,74.04,74.41,73.43,46.31,47.64,33.45,1.331,49.03,53.16,43.61,3.008,2.968,175.1,23.2,6.576,846.4446,15.51,0.1508309,0.1724802,0.8558313
"2018-06-04 11:35:00",87304,"PSTI",14.05,74.53,74.23,74.71,73.92,31.88,46.04,28.21,0.93,45.29,52.12,39.18,2.905,2.997,181.6,16.5,5.261,856.3855,15.51,0.1508309,0.1724802,0.8558313
"2018-06-04 11:40:00",87305,"PSTI",14.05,74.53,74.64,74.96,74.41,32.7,46.95,30.49,0.954,47.72,53.1,41.62,3.213,3.066,170.9,14.1,6.795,864.8657,15.51,0.1508309,0.1724802,0.8558313
"2018-06-04 11:45:00",87306,"PSTI",14.05,74.47,74.69,74.9,74.41,35.56,43.82,31.3,1.035,47.53,51.39,42.15,3.269,3.213,148.2,19.66,6.138,871.3756,15.51,0.1555102,0.1769866,0.8672982
"2018-06-04 11:50:00",87307,"PSTI",14.04,75.39,74.79,75.39,74.22,48.11,48.45,33.17,1.444,49.34,54.52,43.5,3.785,3.448,157,17.39,8.11,876.8021,15.51,0.1555102,0.1769866,0.8672982
"2018-06-04 11:55:00",87308,"PSTI",14.04,75.81,75.36,75.88,75.02,40.35,48.18,33.68,1.229,49.94,54.48,44.6,3.724,3.805,170.3,22.3,7.014,882.407,15.51,0.1555102,0.1769866,0.8672982
"2018-06-04 12:00:00",87309,"PSTI",14.04,76.06,75.99,76.49,75.57,37.39,48.18,30.96,1.148,48.92,54.92,42.88,3.624,3.733,153.3,33.17,5.918,888.7996,15.51,0.1603002,0.1835541,0.8719936
"2018-06-04 12:05:00",87310,"PSTI",14.04,75.32,75.67,76.12,75.26,40.22,50.8,32.53,1.205,49.26,56.5,43.9,3.862,3.771,161.9,19.59,7.453,894.6935,15.51,0.1603002,0.1835541,0.8719936
"2018-06-04 12:10:00",87311,"PSTI",14.04,75.63,75.55,75.75,75.2,40.63,44.88,34.84,1.229,49.35,52.71,45.86,4.278,3.97,131.8,13.02,6.795,900.9842,15.51,0.1603002,0.1835541,0.8719936
"2018-06-04 12:15:00",87312,"PSTI",14.03,76.37,76.05,76.49,75.57,39.5,48.45,36.27,1.225,51.07,55.15,47.04,4.717,4.539,131.9,13.66,6.795,907.3163,15.51,0.1644571,0.1893267,0.8765414
"2018-06-04 12:20:00",87313,"PSTI",14.03,76.73,76.61,76.98,76.37,42.91,48.79,32.94,1.347,50.1,56.28,45.24,4.607,4.637,137.7,14.99,7.891,912.9395,15.51,0.1644571,0.1893267,0.8765414
"2018-06-04 12:25:00",87314,"PSTI",14.03,77.41,77.2,77.71,76.61,37.63,44.3,30.72,1.208,49.34,53.91,43.68,4.982,4.821,153.3,17.23,9.86,917.888,15.51,0.1644571,0.1893267,0.8765414
"2018-06-04 12:30:00",87315,"PSTI",14.02,77.35,77.46,77.65,77.22,34.71,44.71,30.49,1.112,48.89,54.43,43.85,5.666,5.304,154,13.57,11.18,922.4675,15.51,0.1707157,0.1994492,0.8793823
"2018-06-04 12:35:00",87316,"PSTI",14.02,77.59,77.42,77.65,77.22,41.48,44.5,32.02,1.339,49.53,54.2,45.24,6.421,6.054,149.5,13.25,9.86,927.2633,15.51,0.1707157,0.1994492,0.8793823
"2018-06-04 12:40:00",87317,"PSTI",14.02,77.9,77.72,78.02,77.47,37.46,46.41,32.94,1.222,51.38,55.75,46.15,6.513,6.44,158.3,18.24,8.99,931.5311,15.51,0.1707157,0.1994492,0.8793823
"2018-06-04 12:45:00",87318,"PSTI",14.02,78.45,78.01,78.45,77.65,42.19,44.71,28.31,1.402,50.16,55.1,42.34,6.326,6.534,170.9,18.61,10.52,935.462,15.51,0.1758263,0.2092484,0.8771744
"2018-06-04 12:50:00",87319,"PSTI",14.02,78.51,78.75,79.06,78.39,38.11,45.15,30.25,1.269,51.78,55.9,44.65,5.741,5.983,165.9,17.08,9.43,938.5302,15.51,0.1758263,0.2092484,0.8771744
"2018-06-04 12:55:00",87320,"PSTI",14.02,78.39,78.3,78.63,77.96,38.11,44.03,32.02,1.263,50.46,54.57,46.1,5.788,5.819,161.2,14.11,11.4,940.548,15.51,0.1758263,0.2092484,0.8771744
"2018-06-04 13:00:00",87321,"PSTI",14.02,78.94,78.6,79,78.33,39.06,47.77,35.05,1.319,52.97,57.49,48.71,5.715,5.682,157.2,14.48,8.77,941.5526,15.51,0.1768863,0.2087272,0.8711443
"2018-06-04 13:05:00",87322,"PSTI",14.01,79.06,79.24,79.55,78.94,39.67,47.16,32.8,1.345,52.4,57.52,47.49,6.149,5.945,160.2,15.12,10.3,944.1678,15.51,0.1768863,0.2087272,0.8711443
"2018-06-04 13:10:00",87323,"PSTI",14.01,79.98,79.57,80.1,78.94,33.17,42.02,31.34,1.159,50.97,54.12,46.54,6.263,6.169,181.6,16.45,11.4,947.1434,15.51,0.1768863,0.2087272,0.8711443
"2018-06-04 13:15:00",87324,"PSTI",14.01,79.98,79.96,80.2,79.61,38.48,38.48,28.44,1.344,48.38,52.48,44.46,6.891,6.631,183.9,17.03,12.71,950.8088,15.51,0.1815506,0.2162838,0.8658646
"2018-06-04 13:20:00",87325,"PSTI",14.01,80.7,80.6,81,79.92,27.32,38.99,27.32,0.977,49.6,53.15,43.98,7.004,6.967,189.1,14.58,10.96,952.8038,15.51,0.1815506,0.2162838,0.8658646
"2018-06-04 13:25:00",87326,"PSTI",14.01,80.2,80.5,81.1,79.92,30.42,37.09,26.88,1.069,47.98,52.4,43.61,7.694,7.242,174,14.64,15.78,953.4767,15.51,0.1815506,0.2162838,0.8658646
"2018-06-04 13:30:00",87327,"PSTI",14.01,80.5,80.2,80.8,79.8,27.22,36.61,23.54,0.968,46.92,51.29,39.86,7.745,7.716,170.3,13.07,12.93,953.5856,15.51,0.1867463,0.2271152,0.8593733
"2018-06-04 13:35:00",87328,"PSTI",14.01,80.9,80.5,81,80,29.94,38.55,27.9,1.078,48.66,53.05,44.32,8.05,7.866,161.8,19.52,12.93,953.1169,15.51,0.1867463,0.2271152,0.8593733
"2018-06-04 13:40:00",87329,"PSTI",14.01,81,81,81.4,80.8,29.53,35.86,26.68,1.067,47.59,51.6,43.72,8.03,8.19,207.8,16.54,13.37,952.9437,15.51,0.1867463,0.2271152,0.8593733
"2018-06-04 13:45:00",87330,"PSTI",14.01,81.2,81.2,81.4,80.9,28.58,36.41,23.72,1.039,46.62,51.95,40.62,8.61,8.17,207.5,11.55,19.29,951.4805,15.51,0.1893171,0.2330426,0.8471408
"2018-06-04 13:50:00",87331,"PSTI",14.01,81.3,81,81.3,80.6,30.25,33.82,22.52,1.102,44.34,49.69,39.24,9.83,9.41,210.1,13.77,17.1,951.1038,15.51,0.1893171,0.2330426,0.8471408
"2018-06-04 13:55:00",87332,"PSTI",14.01,81.5,81.4,81.8,81,27.93,35.66,21.16,1.026,46.55,51.58,37.95,9.7,9.73,214,14.23,14.47,951.0594,15.51,0.1893171,0.2330426,0.8471408
"2018-06-04 14:00:00",87333,"PSTI",14.01,81.9,81.8,82.2,81.3,23.14,29.16,19.26,0.861,42.34,46.48,35.86,9.81,9.75,197.3,16.01,18.85,950.7363,15.51,0.1957582,0.247182,0.8354596
"2018-06-04 14:05:00",87334,"PSTI",14,82.1,82,82.2,81.7,23.71,30.93,20.92,0.888,43.41,48.15,38.22,9.2,9.36,182.9,12.46,14.25,947.8214,15.51,0.1957582,0.247182,0.8354596
"2018-06-04 14:10:00",87335,"PSTI",14.01,81.6,81.9,82.2,81.4,27.49,29.94,21.57,1.014,43.9,47.24,38.95,9.53,9.33,176,12.49,15.56,943.2008,15.51,0.1957582,0.247182,0.8354596
"2018-06-04 14:15:00",87336,"PSTI",14,81.3,81.3,81.8,81,28.89,33.92,22.83,1.052,44.81,49.99,40,9.6,9.69,169.3,12.35,15.56,938.8677,15.51,0.1941878,0.245537,0.8171806
"2018-06-04 14:20:00",87337,"PSTI",14,81.5,81.2,81.6,81,22.32,34.19,20.69,0.819,45.47,50.31,37.17,9.97,9.79,166.8,14.43,18.19,934.9492,15.51,0.1941878,0.245537,0.8171806
"2018-06-04 14:25:00",87338,"PSTI",14,82.7,82,82.7,81.5,30.21,32.93,21.3,1.152,44.94,50.3,38.42,9.73,9.99,182,14.55,16.22,932.3128,15.51,0.1941878,0.245537,0.8171806
"2018-06-04 14:30:00",87339,"PSTI",13.99,81.6,82.6,83.1,81.5,26.78,31.03,19.26,0.985,43.07,49.35,36.81,9.77,9.62,176.1,16.23,19.73,928.4774,15.51,0.1936519,0.2460466,0.7948512
"2018-06-04 14:35:00",87340,"PSTI",14,82.5,81.9,82.5,81.4,23.95,30.96,19.5,0.908,43.63,48.43,36.67,9.53,9.64,183.8,16.13,16.44,925.0063,15.51,0.1936519,0.2460466,0.7948512
"2018-06-04 14:40:00",87341,"PSTI",13.99,82.4,82.6,82.9,82.2,20.24,28.58,19.94,0.764,41.54,46.79,37.24,9.9,9.66,189.2,15.76,17.54,921.4197,15.51,0.1936519,0.2460466,0.7948512
"2018-06-04 14:45:00",87342,"PSTI",14,82.6,82.6,83,82.3,18.24,27.56,17.22,0.694,39.88,46.03,33.74,10.25,10,196.6,14.67,19.29,918.3002,15.51,0.1943947,0.2486436,0.7740415
"2018-06-04 14:50:00",87343,"PSTI",13.99,82.7,82.6,82.9,82.3,27.35,27.35,18.17,1.043,41.18,45.68,35.09,10.37,10.46,194.3,13.17,17.97,914.0515,15.51,0.1943947,0.2486436,0.7740415
"2018-06-04 14:55:00",87344,"PSTI",13.99,82.7,82.9,83.3,82.4,22.9,32.87,20.07,0.874,44.15,51.06,37.46,10.01,10.06,207.5,19.06,16,907.9814,15.51,0.1943947,0.2486436,0.7740415
"2018-06-04 15:00:00",87345,"PSTI",13.99,82.4,82.8,83.2,82.3,21.64,29.91,19.97,0.818,43.12,48.09,37.68,9.8,9.95,208.1,12.93,23.24,901.1841,15.51,0.1927957,0.2481109,0.7457198
"2018-06-04 15:05:00",87346,"PSTI",13.98,82.6,82.7,83.1,82.2,23.54,28.65,19.7,0.896,42.23,46.8,37.24,9.97,9.68,203,12.36,17.76,894.38,15.51,0.1927957,0.2481109,0.7457198
"2018-06-04 15:10:00",87347,"PSTI",13.98,83,82.6,83,82.2,25.38,28.51,19.73,0.977,41.52,46.72,36.88,10.96,10.6,202.4,11.82,17.32,887.7433,15.51,0.1927957,0.2481109,0.7457198
"2018-06-04 15:15:00",87348,"PSTI",13.98,82.5,82.7,83.1,82.3,21.91,27.15,19.87,0.832,41.51,45.54,37.14,11.58,11.44,201.4,11.28,18.85,880.5025,15.51,0.1907423,0.2478451,0.7176906
"2018-06-04 15:20:00",87349,"PSTI",13.98,83.2,83,83.2,82.5,25.99,30.38,21.03,1.007,43.25,48.88,38.99,11.42,11.64,206.8,16.79,17.1,872.1383,15.51,0.1907423,0.2478451,0.7176906
"2018-06-04 15:25:00",87350,"PSTI",13.98,83.3,82.8,83.3,82.4,21.43,29.12,19.73,0.835,41.82,47.34,37.07,11.13,11.28,214.2,14.95,20.82,863.9382,15.51,0.1907423,0.2478451,0.7176906
"2018-06-04 15:30:00",87351,"PSTI",13.97,82.9,83.1,83.5,82.8,30.08,35.04,21.57,1.155,46.12,52.79,40.05,9.97,10.48,215.3,11.72,17.32,855.7469,15.51,0.1878914,0.2458932,0.683665
"2018-06-04 15:35:00",87352,"PSTI",13.97,83.3,83.1,83.5,82.7,24.8,30.62,21.16,0.964,42.85,48.83,39.44,10.25,10.04,208.9,15.04,16.22,846.6053,15.51,0.1878914,0.2458932,0.683665
"2018-06-04 15:40:00",87353,"PSTI",13.97,83.6,83.2,83.6,82.8,25.72,27.35,19.73,1.01,42,46.14,37.57,10.06,10.08,213.2,13.47,15.12,836.7451,15.51,0.1878914,0.2458932,0.683665
"2018-06-04 15:45:00",87354,"PSTI",13.97,83.4,83.4,83.8,83.1,22.45,29.39,18.64,0.876,41.89,48.26,36.53,10.54,10.35,188.7,12.28,17.76,827.1249,15.51,0.1815698,0.2369843,0.6516736
"2018-06-04 15:50:00",87355,"PSTI",13.96,83.3,83.4,83.8,83.1,21.77,29.46,20.55,0.846,42.43,48.22,38.91,10.12,10.39,203.4,17.06,15.34,818.4274,15.51,0.1815698,0.2369843,0.6516736
"2018-06-04 15:55:00",87356,"PSTI",13.96,83.4,83.4,83.7,83.1,26.67,30.75,20.58,1.041,43.86,49.47,38.75,9.75,9.93,215.4,11.34,13.15,809.7402,15.51,0.1815698,0.2369843,0.6516736
"2018-06-04 16:00:00",87357,"PSTI",13.96,83.4,83.3,83.6,83.1,24.26,26.81,19.12,0.947,41.55,45.71,36.87,9.48,9.63,210.9,13.56,14.47,800.6224,15.5,0.1766778,0.2311467,0.6155377
"2018-06-04 16:05:00",87358,"PSTI",13.95,82.8,83.2,83.5,82.7,19.94,27.11,18.74,0.764,41.02,45.96,36.27,9.52,9.4,211.2,12.56,16.44,791.2684,15.51,0.1766778,0.2311467,0.6155377
"2018-06-04 16:10:00",87359,"PSTI",13.95,83.6,83.2,83.6,83,21.91,26.57,17.45,0.86,40.07,45.38,34.57,9.98,9.77,198.3,15.2,16,781.4378,15.5,0.1766778,0.2311467,0.6155377
"2018-06-04 16:15:00",87360,"PSTI",13.95,83.3,82.9,83.6,82.3,23.24,27.08,19.66,0.905,41.62,45.25,37.7,10.09,10.02,177.3,13.24,14.91,770.7645,15.5,0.1706963,0.2244835,0.5797895
"2018-06-04 16:20:00",87361,"PSTI",13.94,83.2,83.4,83.7,83,21.3,27.25,18.4,0.826,41.39,46.21,36.01,9.9,10.06,183.3,14.75,15.34,759.4227,15.5,0.1706963,0.2244835,0.5797895
"2018-06-04 16:25:00",87362,"PSTI",13.94,83.3,83.4,83.8,83,23.81,27.28,16.87,0.928,40.04,46.08,33.97,10.09,10.07,187.2,13.68,18.85,747.9863,15.5,0.1706963,0.2244835,0.5797895
"2018-06-04 16:30:00",87363,"PSTI",13.95,83.9,83.4,83.9,83.2,24.22,27.32,17.15,0.962,42.33,46.27,34.33,9.74,9.78,196.8,13.1,15.34,736.1376,15.5,0.1660663,0.2205348,0.5402879
"2018-06-04 16:35:00",87364,"PSTI",13.94,83.2,83.6,84,83.2,24.6,26.57,19.73,0.954,42.17,45.74,37.98,9.81,9.74,193.4,16.11,14.91,723.9131,15.5,0.1660663,0.2205348,0.5402879
"2018-06-04 16:40:00",87365,"PSTI",13.94,83.7,83.5,83.8,83.1,20.89,25.75,18.37,0.823,40.97,44.87,36,9.85,9.8,189.5,13.04,17.76,711.4933,15.5,0.1660663,0.2205348,0.5402879
"2018-06-04 16:45:00",87366,"PSTI",13.94,83.7,83.8,84.1,83.6,21.3,28.3,20.48,0.839,43.3,47.68,39.13,9.98,10,188.3,12.72,14.69,698.832,15.5,0.1593526,0.2127677,0.4990339
"2018-06-04 16:50:00",87367,"PSTI",13.94,83.7,83.7,83.9,83.4,21.57,26.88,19.97,0.85,41.73,46.15,38.33,9.95,10,196.2,12.07,16,685.9602,15.5,0.1593526,0.2127677,0.4990339
"2018-06-04 16:55:00",87368,"PSTI",13.93,83.5,83.8,84.2,83.4,23.88,28.82,18.58,0.934,43.23,47.94,36.74,9.21,9.48,192.3,12.38,13.37,672.579,15.5,0.1593526,0.2127677,0.4990339
"2018-06-04 17:00:00",87369,"PSTI",13.93,83.6,83.6,83.8,83.3,27.49,27.66,19.97,1.081,42.87,46.7,38.13,9.05,9.21,191.4,13.08,14.03,659.5649,15.5,0.1513968,0.2031022,0.4570522
"2018-06-04 17:05:00",87370,"PSTI",13.94,83.2,83.4,83.7,83.2,25.52,31.2,20.89,0.99,44.32,49.97,39.23,8.62,8.79,204.2,14.03,13.59,646.2534,15.5,0.1513968,0.2031022,0.4570522
"2018-06-04 17:10:00",87371,"PSTI",13.94,83.7,83.4,83.8,83.1,20.85,27.93,19.7,0.822,43.03,46.8,38.03,8.53,8.55,200.6,12.9,14.47,632.9202,15.5,0.1513968,0.2031022,0.4570522
"2018-06-04 17:15:00",87372,"PSTI",13.93,84,83.8,84.1,83.6,21.98,28.07,19.6,0.875,42.19,47.4,37.84,8.19,8.34,192.5,12.79,12.06,619.8516,15.5,0.1400666,0.1869504,0.4140805
"2018-06-04 17:20:00",87373,"PSTI",13.93,83.5,83.8,84.3,83.3,20.92,27.62,19.26,0.818,41.75,47.03,37.15,8.8,8.37,200.6,11.75,17.54,607.0962,15.5,0.1400666,0.1869504,0.4140805
"2018-06-04 17:25:00",87374,"PSTI",13.93,83.5,83.5,83.9,83.1,23.47,28.92,19.66,0.918,43.23,47.98,37.63,8.64,8.86,190.8,14.07,14.25,593.868,15.5,0.1400666,0.1869504,0.4140805
"2018-06-04 17:30:00",87375,"PSTI",13.92,84.4,83.7,84.5,83.3,20.92,28.82,19.97,0.843,42.81,47.94,38.78,8.65,8.56,194.1,13.03,13.15,580.0612,15.5,0.1336028,0.180612,0.3713793
"2018-06-04 17:35:00",87376,"PSTI",13.92,84.2,84.2,84.6,83.8,28.44,28.44,18.2,1.139,41.76,48.01,36.22,8.27,8.77,183.8,12.62,15.12,565.6488,15.5,0.1336028,0.180612,0.3713793
"2018-06-04 17:40:00",87377,"PSTI",13.92,83.6,83.8,84.2,83.5,22.62,29.39,19.26,0.888,42.99,48.68,37.35,8.69,8.35,188.8,13.45,16.66,551.1912,15.5,0.1336028,0.180612,0.3713793
"2018-06-04 17:45:00",87378,"PSTI",13.92,83.6,83.5,83.9,83.1,21.77,27.22,19.73,0.855,42.4,46.11,38.07,8.82,8.77,198.4,16.94,14.03,536.8409,15.5,0.1266148,0.173539,0.3279423
"2018-06-04 17:50:00",87379,"PSTI",13.92,83.8,83.4,83.9,82.9,22.52,29.02,20.55,0.891,43.68,47.6,39.01,7.996,8.2,197,14.43,11.62,522.8251,15.5,0.1266148,0.173539,0.3279423
"2018-06-04 17:55:00",87380,"PSTI",13.92,83.8,83.8,84,83.6,26.94,27.97,21.43,1.066,44.07,47.3,40.19,7.125,7.681,185.3,12.8,10.96,508.5943,15.5,0.1266148,0.173539,0.3279423
"2018-06-04 18:00:00",87381,"PSTI",13.92,83.3,83.5,83.9,83.1,21.84,28.54,21.33,0.851,43.42,47.43,39.76,6.66,6.94,198.2,10.63,12.49,494.2885,15.5,0.1136888,0.1551528,0.2835374
"2018-06-04 18:05:00",87382,"PSTI",13.92,83,83.1,83.5,82.8,25.28,30.92,20.82,0.973,44.82,49.38,39.14,7.055,6.864,176.3,12.84,12.49,479.4929,15.5,0.1136888,0.1551528,0.2835374
"2018-06-04 18:10:00",87383,"PSTI",13.92,82.9,83,83.2,82.8,28.37,29.02,22.08,1.09,44.37,47.5,40.44,7.488,7.238,167.1,8.91,12.49,464.4057,15.5,0.1136888,0.1551528,0.2835374
"2018-06-04 18:15:00",87384,"PSTI",13.92,83.4,83.3,83.9,82.7,22.73,28.27,19.6,0.887,42.05,46.67,37.8,8.45,7.869,174.2,10.35,14.91,448.6419,15.5,0.1035652,0.1429333,0.2401547
"2018-06-04 18:20:00",87385,"PSTI",13.92,83.3,83.6,84.1,83.3,27.11,29.09,19.26,1.056,42.64,48,37.45,8.44,8.66,181.1,11.1,14.03,433.341,15.49,0.1035652,0.1429333,0.2401547
"2018-06-04 18:25:00",87386,"PSTI",13.93,83.2,83.3,83.6,83,24.63,30.48,22.69,0.955,45.54,49.23,41.36,8.25,8.22,168.9,11.07,12.06,418.2435,15.49,0.1035652,0.1429333,0.2401547
"2018-06-04 18:30:00",87387,"PSTI",13.93,82.8,83.1,83.3,82.7,29.67,30.38,23.1,1.135,46.02,48.88,41.61,7.106,7.791,169.9,9.86,10.52,403.3833,15.5,0.09967133,0.1418902,0.1970297
"2018-06-04 18:35:00",87388,"PSTI",13.94,83.3,82.9,83.5,82.5,28.17,31.5,22.32,1.097,45.23,49.42,40.52,6.928,6.821,168.4,8.84,10.52,387.8096,15.49,0.09967133,0.1418902,0.1970297
"2018-06-04 18:40:00",87389,"PSTI",13.88,82.7,82.9,83.3,82.7,27.08,31.43,25.11,1.034,46.41,49.85,43.47,6.681,6.863,172.2,9.01,11.4,371.8152,15.49,0.09967133,0.1418902,0.1970297
"2018-06-04 18:45:00",87390,"PSTI",13.67,82.4,82.6,82.8,82.3,29.02,30.04,24.66,1.097,45.56,47.97,42.75,6.838,6.747,167.7,8.23,9.21,355.2603,15.49,0.08337639,0.1184399,0.1552092
"2018-06-04 18:50:00",87391,"PSTI",13.53,81.9,82.2,82.4,81.8,30.92,31.27,24.26,1.149,45.74,48.59,41.96,6.799,6.865,162.8,7.945,12.06,338.7558,15.49,0.08337639,0.1184399,0.1552092
"2018-06-04 18:55:00",87392,"PSTI",13.45,81.6,81.7,82,81.5,29.26,32.18,26.06,1.078,46,49.31,43.62,7.001,6.959,164.1,8.34,10.3,322.3502,15.49,0.08337639,0.1184399,0.1552092
"2018-06-04 19:00:00",87393,"PSTI",13.4,81.7,81.7,82,81.5,27.66,32.25,25.52,1.023,46.74,49.26,42.96,6.9,6.963,167.1,8.26,9.43,306.2756,15.49,0.07412608,0.1082234,0.1154413
"2018-06-04 19:05:00",87394,"PSTI",13.34,81.2,81.6,81.7,81.2,29.29,31.03,26.57,1.066,45.76,48.22,44.02,6.832,6.842,166.2,7.143,8.99,290.5779,15.49,0.07412608,0.1082234,0.1154413
"2018-06-04 19:10:00",87395,"PSTI",13.31,80.9,80.9,81.4,80.7,30.96,32.32,28.34,1.116,46.9,48.46,45.08,6.328,6.635,165,7.347,7.672,275.4169,15.49,0.07412608,0.1082234,0.1154413
"2018-06-04 19:15:00",87396,"PSTI",13.29,80.6,81,81.4,80.5,29.56,33.37,26.81,1.055,47.19,49.43,43.57,5.848,6.053,164.2,9.3,7.453,260.6158,15.49,0.0632524,0.09447827,0.07844499
"2018-06-04 19:20:00",87397,"PSTI",13.25,80.5,80.6,80.9,80.3,29.73,31.64,25.34,1.057,45.24,47.74,41.96,5.908,5.831,164.9,6.75,10.08,244.9922,15.49,0.0632524,0.09447827,0.07844499
"2018-06-04 19:25:00",87398,"PSTI",13.22,77.39,78.96,80.5,77.33,35.21,36.5,28.71,1.13,47.01,49.32,44.64,5.929,5.911,163.7,6.423,7.672,210.3135,15.49,0.0632524,0.09447827,0.07844499
"2018-06-04 19:30:00",87399,"PSTI",13.2,77.82,77.41,77.82,77.21,30.96,36.5,30.96,1.007,47.53,48.71,44.77,6.007,5.952,162.3,6.987,7.891,178.1065,15.49,0.04354912,0.0699456,0.04579044
"2018-06-04 19:35:00",87400,"PSTI",13.17,77.09,78.11,78.55,77.09,33.72,35.65,29.53,1.071,45.95,48.24,44.06,5.479,5.819,158.1,8.44,7.453,155.1534,15.48,0.04354912,0.0699456,0.04579044
"2018-06-04 19:40:00",87401,"PSTI",13.16,76.53,76.67,77.15,76.35,33.14,37.05,32.93,1.033,47.01,48.51,45.22,5.066,5.206,161,6.891,6.138,142.0436,15.48,0.04354912,0.0699456,0.04579044
"2018-06-04 19:45:00",87402,"PSTI",13.14,75.98,76.8,77.45,75.98,35.18,35.76,30.52,1.077,45.57,47.13,43.86,5.033,5.087,156.1,6.246,7.672,138.0871,15.48,0.0312141,0.05405314,0.02190898
"2018-06-04 19:50:00",87403,"PSTI",13.13,76.23,75.93,76.47,75.43,33.88,37.01,32.15,1.046,46.35,47.57,43.9,4.897,4.918,156.3,6.286,7.014,123.1862,15.48,0.0312141,0.05405314,0.02190898
"2018-06-04 19:55:00",87404,"PSTI",13.13,76.05,76.18,76.41,75.98,35.52,36.91,33.95,1.09,47.01,47.87,45.81,4.873,4.885,161.3,8.19,6.138,129.9733,15.48,0.0312141,0.05405314,0.02190898
"2018-06-04 20:00:00",87405,"PSTI",13.1,75.86,76.27,76.53,75.86,33.95,36.33,32.15,1.035,46.06,47.51,44.41,4.929,4.9,153.3,6.386,7.672,125.6033,15.48,0.02975118,0.05017082,0.009380654
"2018-06-04 20:05:00",87406,"PSTI",13.1,75.25,75.83,76.05,75.25,36.27,36.47,32.18,1.084,45.78,47.06,43.98,4.995,5.04,163.1,6.523,7.891,124.2977,15.48,0.02975118,0.05017082,0.009380654
"2018-06-04 20:10:00",87407,"PSTI",13.09,74.15,74.54,75.31,74.15,39.74,39.74,35.65,1.144,47.19,48.14,45.92,4.664,4.864,165.5,8.47,5.042,111.4848,15.47,0.02975118,0.05017082,0.009380654
"2018-06-04 20:15:00",87408,"PSTI",13.08,73.84,74.16,74.39,73.78,39.36,39.91,36.23,1.122,46.82,48.31,45.69,3.934,4.278,158.3,7.232,4.384,99.30755,15.47,0.01760806,0.02535862,0.002464843
"2018-06-04 20:20:00",87409,"PSTI",13.07,73.84,73.7,73.9,73.53,36.81,40.11,34.7,1.049,45.78,48.18,44.17,3.679,3.724,147.4,4.513,5.261,87.8413,15.47,0.01760806,0.02535862,0.002464843
"2018-06-04 20:25:00",87410,"PSTI",13.06,73.23,73.62,73.9,73.16,36.1,37.8,35.38,1.008,45.35,46.06,44.2,4.137,3.873,139,4.445,5.699,76.78025,15.47,0.01760806,0.02535862,0.002464843
"2018-06-04 20:30:00",87411,"PSTI",13.04,71.76,71.88,73.41,70.1,35.04,48.82,34.91,0.931,46.48,50.97,42.61,4.322,4.23,208.2,41.84,5.48,64.94681,15.47,0.01176009,0.01769342,7.840246E-06
"2018-06-04 20:35:00",87412,"PSTI",13.04,76.11,73.39,76.11,71.7,27.22,38.41,25.69,0.837,40.88,45.61,37.53,3.791,4.085,203,11.26,4.384,47.74207,15.47,0.01176009,0.01769342,7.840246E-06
"2018-06-04 20:40:00",87413,"PSTI",13.03,76.91,76.51,77.09,75.87,25.18,27.69,24.22,0.795,38.65,40.35,37.49,2.917,3.362,179.2,15.92,3.069,31.53346,15.47,0.01176009,0.01769342,7.840246E-06
"2018-06-04 20:45:00",87414,"PSTI",13.03,77.83,77.29,77.95,76.78,23.34,27.18,23.07,0.76,37.45,40.76,36.41,2.309,2.67,209,9.05,3.069,18.46008,15.47,0.008566654,0.01405343,2.5E-07
"2018-06-04 20:50:00",87415,"PSTI",13.02,72.14,74.03,78.02,71.65,34.84,40.97,23.31,0.938,43.88,47.75,37.44,2.277,2.168,317.2,39.02,5.042,13.13225,15.46,0.008566654,0.01405343,2.5E-07
"2018-06-04 20:55:00",87416,"PSTI",13.01,73.85,73.03,74.22,72.14,35.79,36.44,31.98,1.021,43.24,45.27,42.18,2.696,2.585,316.5,5.934,5.042,9.253454,15.46,0.008566654,0.01405343,2.5E-07
"2018-06-04 21:00:00",87417,"PSTI",13.01,69.45,70.89,73.91,69.45,45.05,45.05,36,1.106,46.32,47.28,45.21,2.983,2.695,7.818,36.69,4.384,6.12867,15.46,0.002284199,0.004821021,2.5E-07
"2018-06-04 21:05:00",87418,"PSTI",13.01,66.2,67.98,69.45,66.2,50.32,50.7,43.89,1.105,47.58,49.09,46.11,2.636,2.96,8.44,30.93,3.507,4.000091,15.46,0.002284199,0.004821021,2.5E-07
"2018-06-04 21:10:00",87419,"PSTI",13,70.49,68.77,70.61,66.26,40.08,50.39,39.2,1.02,45.14,47.37,44.27,2.259,2.346,14.01,8.98,2.85,2.715501,15.46,0.002284199,0.004821021,2.5E-07
"2018-06-04 21:15:00",87420,"PSTI",13,68.47,69.71,70.49,68.4,45.25,45.25,39.61,1.075,45.59,46.49,44.62,2.306,2.363,0.391,2.866,3.507,1.84529,15.46,0.001215593,0.003049162,2.5E-07
"2018-06-04 21:20:00",87421,"PSTI",13,67.49,67.48,68.53,67,48.69,48.69,43.21,1.118,46.03,47.52,44.36,2.67,2.515,11.99,8.63,3.288,1.152884,15.46,0.001215593,0.003049162,2.5E-07
"2018-06-04 21:25:00",87422,"PSTI",13,64.3,65,67.49,64.24,52.88,53.9,48.83,1.087,47.24,48.67,46.47,1.915,2.322,122.7,39.96,1.315,0.6237842,15.45,0.001215593,0.003049162,2.5E-07
"2018-06-04 21:30:00",87423,"PSTI",12.99,65.04,64.72,65.16,64.18,48.96,52.88,48.96,1.033,46.03,46.78,45.42,1.23,1.511,79.23,12.05,2.192,0.2802962,15.45,-0.001157533,-0.0005771809,2.5E-07
"2018-06-04 21:35:00",87424,"PSTI",12.98,63.69,64.7,65.28,63.63,53.08,54.24,48.49,1.068,46.19,48.25,45.26,0.661,0.891,63.4,12.38,1.534,0.09957664,15.45,-0.001157533,-0.0005771809,2.5E-07
"2018-06-04 21:40:00",87425,"PSTI",12.99,61.36,62.45,63.75,61.12,57.77,61.38,52.64,1.071,47.45,48.08,46.03,1.34,0.931,35.5,4.434,3.069,0.01339155,15.45,-0.001157533,-0.0005771809,2.5E-07
"2018-06-04 21:45:00",87426,"PSTI",12.99,62.77,62.59,63.14,61.42,55.39,57.71,53.62,1.079,46.25,47.01,45.67,1.743,1.641,28.45,17.5,3.069,0,15.45,-0.004959023,-0.00668708,2.5E-07
"2018-06-04 21:50:00",87427,"PSTI",12.98,62.77,63.23,63.94,62.71,54.85,55.33,49.47,1.069,45.52,46.95,44.25,1.86,1.753,49.82,18.05,2.411,0,15.45,-0.004959023,-0.00668708,2.5E-07
"2018-06-04 21:55:00",87428,"PSTI",12.98,58.92,60.5,62.77,58.85,64.75,65.23,54.85,1.1,47.06,47.54,46.05,1.887,1.968,57.95,16.75,3.069,0,15.45,-0.004959023,-0.00668708,2.5E-07
"2018-06-04 22:00:00",87429,"PSTI",12.97,60.57,59.57,60.57,58.79,57.61,64.89,57.58,1.038,46.19,47.23,45.4,1.57,1.709,43.57,9.13,1.754,0,15.45,-0.002905524,-0.003358059,2.5E-07
"2018-06-04 22:05:00",87430,"PSTI",12.97,59.48,60.56,60.94,59.42,63.74,63.74,56.9,1.105,45.93,47.26,45.41,1.605,1.61,50.99,10.03,2.63,0,15.45,-0.002905524,-0.003358059,2.5E-07
"2018-06-04 22:10:00",87431,"PSTI",12.97,57.76,58.13,59.35,57.64,65.34,65.61,63.77,1.065,46.5,47.23,46.09,1.028,1.297,78.21,11.38,1.096,0,15.45,-0.002905524,-0.003358059,2.5E-07
"2018-06-04 22:15:00",87432,"PSTI",12.97,58.43,58.01,58.5,57.58,62.75,65.34,62.75,1.048,46.07,46.28,45.74,0.633,0.82,47.85,52.43,0,0,15.45,-0.004846095,-0.006535619,2.5E-07
"2018-06-04 22:20:00",87433,"PSTI",12.97,57.46,58.09,58.8,57.09,61.8,64.11,59.14,0.997,45.23,46,44.33,0.367,0.474,58.24,89.2,1.754,0,15.44,-0.004846095,-0.006535619,2.5E-07
"2018-06-04 22:25:00",87434,"PSTI",12.97,58.25,58.19,58.5,57.46,58.23,61.73,57.14,0.966,43.55,44.52,43.06,0.32,0.361,62.54,10.03,1.315,0,15.44,-0.004846095,-0.006535619,2.5E-07
"2018-06-04 22:30:00",87435,"PSTI",12.97,62,59.82,62,58.32,47.58,58.4,47.58,0.902,43.04,44.18,41.68,1.006,0.582,345,10.75,3.288,0,15.44,-0.007484823,-0.01122892,2.5E-07
"2018-06-04 22:35:00",87436,"PSTI",12.96,62.31,62.28,62.86,61.81,46.93,48.91,46.15,0.899,41.96,42.8,41.14,1.961,1.559,339.2,10.96,5.042,0,15.44,-0.007484823,-0.01122892,2.5E-07
"2018-06-04 22:40:00",87437,"PSTI",12.95,62.92,62.95,63.47,62.31,47.92,47.92,43.22,0.939,41.43,42.94,40.41,2.599,2.192,314.7,9.17,4.822,0,15.44,-0.007484823,-0.01122892,2.5E-07
"2018-06-04 22:45:00",87438,"PSTI",12.96,60.96,61.53,63.04,60.9,52.21,53.13,48.06,0.954,43.45,44.04,42.98,3.235,3.014,321.2,7.841,4.603,0,15.44,-0.0007217116,5.483073E-05,2.5E-07
"2018-06-04 22:50:00",87439,"PSTI",12.96,60.23,60.75,61.09,60.17,53.71,53.85,50.95,0.956,43.23,43.78,42.66,3.371,3.252,332.3,5.994,4.822,0,15.45,-0.0007217116,5.483073E-05,2.5E-07
"2018-06-04 22:55:00",87440,"PSTI",12.95,59.25,59.73,60.29,59.07,56.64,56.91,52.79,0.974,43.6,44.13,42.85,4.071,3.737,317.5,6.865,5.918,0,15.45,-0.0007217116,5.483073E-05,2.5E-07
"2018-06-04 23:00:00",87441,"PSTI",12.95,59.01,59.2,59.37,58.94,55.82,56.64,54.8,0.951,43.38,43.89,42.97,3.992,4.079,321.7,7.328,5.918,0,15.45,0.002242471,0.004051568,2.5E-07
"2018-06-04 23:05:00",87442,"PSTI",12.93,59.01,58.99,59.19,58.7,55.82,57.08,55.28,0.951,43.43,43.86,43.02,4.129,4.066,317.6,6.264,5.48,0,15.45,0.002242471,0.004051568,2.5E-07
"2018-06-04 23:10:00",87443,"PSTI",12.94,59.25,59.17,59.37,58.88,53.71,56.19,53.71,0.924,43.08,43.59,42.48,4.338,4.251,323.8,8.28,7.014,0,15.45,0.002242471,0.004051568,2.5E-07
"2018-06-04 23:15:00",87444,"PSTI",12.93,59.5,59.76,60.11,59.25,54.29,54.32,51.16,0.942,42.47,43.13,41.83,5.014,4.637,333.9,6.369,7.891,0,15.45,0.003423543,0.005541287,2.5E-07
"2018-06-04 23:20:00",87445,"PSTI",12.93,59.25,59.5,59.74,59.19,54.32,54.94,52.11,0.934,42.45,43.32,42,5.015,5.088,344.4,11.59,6.795,0,15.45,0.003423543,0.005541287,2.5E-07
"2018-06-04 23:25:00",87446,"PSTI",12.94,58.15,58.11,59.31,57.41,55.04,58.34,54.42,0.91,42.82,43.62,42.06,4.58,4.788,358.9,7.683,4.603,0,15.45,0.003423543,0.005541287,2.5E-07
"2018-06-04 23:30:00",87447,"PSTI",12.94,59.01,58.98,59.5,58.15,53.78,54.97,51.46,0.917,41.92,42.45,41.45,3.909,4.22,353.9,7.705,4.603,0,15.45,0.004155871,0.0064424,2.5E-07
"2018-06-04 23:35:00",87448,"PSTI",12.94,58.64,58.76,59.07,58.27,53.98,55.62,52.55,0.908,42.17,42.82,41.59,3.928,3.855,354.5,7.703,5.261,0,15.45,0.004155871,0.0064424,2.5E-07
"2018-06-04 23:40:00",87449,"PSTI",12.94,59.99,59.01,59.99,58.45,48.2,54.32,48.16,0.851,41.26,42.21,40.11,4.136,4.061,350.3,5.805,5.261,0,15.45,0.004155871,0.0064424,2.5E-07
"2018-06-04 23:45:00",87450,"PSTI",12.94,56.92,58.52,60.23,56.92,57.01,57.01,47.82,0.902,41.57,42.33,40.19,4.01,4.12,11.59,9.86,5.48,0,15.45,0.003044349,0.005082872,2.5E-07
"2018-06-04 23:50:00",87451,"PSTI",12.93,56.07,56.68,57.05,56.07,59.02,59.09,56.19,0.905,41.89,42.3,41.41,3.641,3.833,15.53,10.57,4.384,0,15.44,0.003044349,0.005082872,2.5E-07
"2018-06-04 23:55:00",87452,"PSTI",12.93,56.74,56.16,56.8,55.64,57.18,60.82,56.77,0.898,42.02,42.59,41.43,3.755,3.633,20.89,10.76,6.357,0,15.45,0.003044349,0.005082872,2.5E-07
"2018-06-05 00:00:00",87453,"PSTI",12.92,56.62,56.36,56.92,55.76,57.73,60.48,57.05,0.903,42.07,42.68,41.45,4.52,4.079,8.47,9.05,6.576,0,15.44,0.001665164,0.003113347,2.5E-07
"2018-06-05 00:05:00",87454,"PSTI",12.91,56.31,56.61,56.8,56.31,60.35,60.35,57.49,0.934,42.01,42.81,41.71,5.001,4.814,358,7.732,5.699,0,15.44,0.001665164,0.003113347,2.5E-07
"2018-06-05 00:10:00",87455,"PSTI",12.91,54.59,55.03,56.31,54.47,63.41,63.89,60.35,0.922,42.58,42.88,42.33,4.94,4.988,3.455,2.422,5.699,0,15.44,0.001665164,0.003113347,2.5E-07
"2018-06-05 00:15:00",87456,"PSTI",12.92,55.76,55.86,56.49,54.59,61.54,63.38,57.86,0.933,41.99,42.83,41.53,4.817,4.944,359.4,5.761,6.795,0,15.44,0.003095933,0.004850693,2.5E-07
"2018-06-05 00:20:00",87457,"PSTI",12.9,54.66,54.69,55.76,54.23,63.1,65.18,61.54,0.919,42.71,42.99,42.34,4.593,4.661,14.41,3.915,4.603,0,15.44,0.003095933,0.004850693,2.5E-07
"2018-06-05 00:25:00",87458,"PSTI",12.92,57.05,55.91,57.05,54.66,54.9,63.1,54.9,0.872,41.52,42.51,40.72,4.798,4.709,3.901,5.691,5.918,0,15.44,0.003095933,0.004850693,2.5E-07
"2018-06-05 00:30:00",87459,"PSTI",12.91,57.05,56.91,57.17,56.62,54.46,58.17,54.46,0.865,41.6,42.5,40.71,4.462,4.595,333.7,9.52,6.138,0,15.44,0.002807769,0.004514037,2.5E-07
"2018-06-05 00:35:00",87460,"PSTI",12.9,57.78,57.72,58.03,56.92,53.23,54.46,52.21,0.868,40.83,41.12,40.4,4.583,4.521,330.3,6.994,5.699,0,15.44,0.002807769,0.004514037,2.5E-07
"2018-06-05 00:40:00",87461,"PSTI",12.9,57.84,57.76,57.9,57.54,52.35,53.44,51.91,0.856,40.64,41.01,40.25,4.689,4.638,325.4,5.957,7.014,0,15.44,0.002807769,0.004514037,2.5E-07
"2018-06-05 00:45:00",87462,"PSTI",12.9,58.52,58.13,58.64,57.78,49.42,52.25,49.25,0.828,40.04,40.54,39.43,5.325,4.969,333.5,8.31,8.33,0,15.45,0.004405092,0.006758901,2.5E-07
"2018-06-05 00:50:00",87463,"PSTI",12.9,57.17,57.98,58.64,57.11,53.57,53.61,49.39,0.855,40.13,40.53,39.6,5.871,5.547,352,11.93,8.33,0,15.45,0.004405092,0.006758901,2.5E-07
"2018-06-05 00:55:00",87464,"PSTI",12.89,56.56,56.95,57.23,56.43,54.42,54.59,52.42,0.849,40.19,40.59,39.8,6.275,6.124,358.8,10.63,8.99,0,15.45,0.004405092,0.006758901,2.5E-07
"2018-06-05 01:00:00",87465,"PSTI",12.9,56.19,56.32,56.56,56,55.48,55.99,54.36,0.854,40.47,40.76,40.19,6.295,6.297,359.1,9.94,8.33,0,15.45,0.006169977,0.008758102,2.5E-07
"2018-06-05 01:05:00",87466,"PSTI",12.89,54.9,55.45,56.19,54.84,59.56,59.56,55.45,0.875,40.88,41.2,40.35,6.309,6.33,4.197,4.191,7.014,0,15.45,0.006169977,0.008758102,2.5E-07
"2018-06-05 01:10:00",87467,"PSTI",12.89,53.31,54.13,54.96,53.31,64.06,64.09,59.6,0.888,41.31,41.65,40.99,5.734,6.029,16.82,5.025,6.138,0,15.45,0.006169977,0.008758102,2.5E-07
"2018-06-05 01:15:00",87468,"PSTI",12.89,53.86,53.27,53.86,52.88,62.42,64.98,62.15,0.883,41.29,41.7,40.76,5.08,5.464,2.785,7.139,5.48,0,15.45,0.004075653,0.005910704,2.5E-07
"2018-06-05 01:20:00",87469,"PSTI",12.88,54.96,54.23,55.02,53.68,56.3,62.66,56.3,0.829,40.74,41.49,39.72,4.118,4.644,341.6,7.537,4.165,0,15.45,0.004075653,0.005910704,2.5E-07
"2018-06-05 01:25:00",87470,"PSTI",12.89,56,55.59,56,55.02,54.59,56.91,54.56,0.835,39.97,40.48,39.61,3.422,3.697,333.2,17.7,3.946,0,15.45,0.004075653,0.005910704,2.5E-07
"2018-06-05 01:30:00",87471,"PSTI",12.88,55.94,55.92,56.13,55.7,55.65,55.82,54.36,0.849,40.07,40.36,39.69,2.88,3.134,342.1,11.98,3.726,0,15.45,0.001762248,0.00323466,2.5E-07
"2018-06-05 01:35:00",87472,"PSTI",12.88,56.07,55.9,56.07,55.64,55.24,55.96,54.46,0.847,40.13,40.58,39.7,3.141,2.937,328.6,8.31,5.042,0,15.45,0.001762248,0.00323466,2.5E-07
"2018-06-05 01:40:00",87473,"PSTI",12.88,55.82,55.91,56.07,55.76,56.57,56.57,54.77,0.86,40.09,40.64,39.83,3.459,3.364,348.4,5.71,4.603,0,15.45,0.001762248,0.00323466,2.5E-07
"2018-06-05 01:45:00",87474,"PSTI",12.88,55.02,55.01,55.82,54.47,58.1,59.19,56.5,0.858,40.49,40.84,40,3.545,3.47,356,4.799,3.507,0,15.45,0.000760418,0.001936413,2.5E-07
"2018-06-05 01:50:00",87475,"PSTI",12.87,55.09,54.71,55.15,54.41,57.86,60.14,57.32,0.856,40.69,41.09,39.95,2.936,3.282,332.3,10.22,2.85,0,15.45,0.000760418,0.001936413,2.5E-07
"2018-06-05 01:55:00",87476,"PSTI",12.86,54.96,55.22,55.51,54.9,57.35,59.22,55.96,0.845,40.52,41.37,39.91,2.058,2.531,322.6,8.35,2.192,0,15.45,0.000760418,0.001936413,2.5E-07
"2018-06-05 02:00:00",87477,"PSTI",12.87,55.82,55.08,55.82,54.53,55.14,59.5,54.87,0.838,40.32,41.03,39.69,1.783,1.823,279.3,20.2,3.507,0,15.45,-0.001051353,-0.000613004,2.5E-07
"2018-06-05 02:05:00",87478,"PSTI",12.85,56.43,55.79,56.49,55.15,52.96,57.9,52.72,0.823,39.8,40.94,39.12,1.842,1.816,301.9,19.74,3.069,0,15.45,-0.001051353,-0.000613004,2.5E-07
"2018-06-05 02:10:00",87479,"PSTI",12.87,56.07,56.02,56.68,55.27,53.81,56.67,52.48,0.825,39.87,41.12,39.08,1.917,1.824,301.1,21.91,2.85,0,15.45,-0.001051353,-0.000613004,2.5E-07
"2018-06-05 02:15:00",87480,"PSTI",12.87,55.7,55.96,56.13,55.58,55.31,55.38,53.34,0.837,39.59,39.98,39.24,2.042,2.075,333.9,14.23,3.069,0,15.45,-0.002423523,-0.002618558,2.5E-07
"2018-06-05 02:20:00",87481,"PSTI",12.85,53.86,54.75,55.7,53.8,59.23,59.23,55.41,0.838,39.94,40.29,39.42,1.927,2.024,357.3,8.88,3.288,0,15.45,-0.002423523,-0.002618558,2.5E-07
"2018-06-05 02:25:00",87482,"PSTI",12.85,53.86,53.48,53.92,53.13,58.51,61.06,58.51,0.828,40.01,40.3,39.58,1.904,1.947,286.1,48.18,2.85,0,15.45,-0.002423523,-0.002618558,2.5E-07
"2018-06-05 02:30:00",87483,"PSTI",12.85,52.46,53.2,54.29,52.46,63.55,63.55,57.9,0.854,40.1,40.78,39.58,1.253,1.55,338.8,78.89,1.534,0,15.45,-0.002915788,-0.003412035,2.5E-07
"2018-06-05 02:35:00",87484,"PSTI",12.84,51.72,51.36,52.46,50.99,63.96,67.26,63.62,0.837,40.31,40.75,39.85,0.793,1.003,79.39,66.04,1.534,0,15.45,-0.002915788,-0.003412035,2.5E-07
"2018-06-05 02:40:00",87485,"PSTI",12.84,48.66,50.65,52.4,48.66,74.51,74.51,62.26,0.87,40.49,41.06,39.7,1.131,0.847,129.8,36.99,4.384,0,15.45,-0.002915788,-0.003412035,2.5E-07
"2018-06-05 02:45:00",87486,"PSTI",12.85,50.25,48.76,50.25,47.86,68.18,77.07,68.18,0.845,40.69,41.15,40.03,1.182,1.25,109.8,36.24,3.288,0,15.45,-0.005321933,-0.007409628,2.5E-07
"2018-06-05 02:50:00",87487,"PSTI",12.85,50.26,50.93,51.67,50.07,68.49,70.67,64.24,0.848,40.37,41.46,39.76,0.994,1.065,65.21,59.81,0,0,15.45,-0.005321933,-0.007409628,2.5E-07
"2018-06-05 02:55:00",87488,"PSTI",12.84,49.46,50.13,50.56,49.46,71.96,72.2,67.44,0.866,40.55,41.01,40.05,0.241,0.694,142.1,38.14,0.658,0,15.45,-0.005321933,-0.007409628,2.5E-07
"2018-06-05 03:00:00",87489,"PSTI",12.83,48.11,49.23,49.77,48.05,75.78,75.81,70.16,0.867,40.72,41.01,40.24,0.422,0.179,133.7,53.72,3.507,0,15.44,-0.006354851,-0.009305173,2.5E-07
"2018-06-05 03:05:00",87490,"PSTI",12.82,46.58,46.86,48.11,46.4,80.5,80.9,75.84,0.869,40.83,41.19,40.42,1.718,1.055,72.2,8.57,4.384,0,15.44,-0.006354851,-0.009305173,2.5E-07
"2018-06-05 03:10:00",87491,"PSTI",12.84,47.44,46.6,47.5,46.4,79.25,80.9,79.25,0.884,40.96,41.45,40.73,2.436,2.139,35.05,23,3.507,0,15.44,-0.006354851,-0.009305173,2.5E-07
"2018-06-05 03:15:00",87492,"PSTI",12.83,48.48,48.42,48.73,47.44,76.12,79.25,75.68,0.883,41.4,41.62,41.21,2.728,2.686,359.7,8.69,2.85,0,15.44,-0.003846184,-0.004897665,2.5E-07
"2018-06-05 03:20:00",87493,"PSTI",12.82,49.1,48.54,49.22,48.18,73.06,76.53,73.06,0.867,41.19,41.42,40.81,1.746,2.251,349.2,20.95,1.754,0,15.44,-0.003846184,-0.004897665,2.5E-07
"2018-06-05 03:25:00",87494,"PSTI",12.82,49.83,49.61,49.95,49.1,70.74,73.02,70.67,0.863,40.85,41.02,40.64,1.379,1.573,51.05,8.19,1.973,0,15.44,-0.003846184,-0.004897665,2.5E-07
"2018-06-05 03:30:00",87495,"PSTI",12.83,50.08,49.91,50.14,49.71,70.47,70.98,70.16,0.867,40.79,40.93,40.64,0.682,1.015,43.55,3.129,0,0,15.44,-0.004131939,-0.005375954,2.5E-07
"2018-06-05 03:35:00",87496,"PSTI",12.82,49.46,49.67,50.08,49.28,72.07,72.44,70.43,0.867,40.92,41.12,40.72,0.708,0.625,87,26.61,2.192,0,15.44,-0.004131939,-0.005375954,2.5E-07
"2018-06-05 03:40:00",87497,"PSTI",12.82,47.87,48.83,49.71,47.81,75.4,75.44,71.76,0.854,40.74,41.07,40.4,1.489,0.984,97,3.517,4.165,0,15.44,-0.004131939,-0.005375954,2.5E-07
"2018-06-05 03:45:00",87498,"PSTI",12.82,46.4,47.11,47.87,46.4,81.7,81.7,75.4,0.876,40.64,41.26,40.37,2.017,1.781,141.7,91.4,3.726,0,15.44,-0.005171386,-0.007155371,2.5E-07
"2018-06-05 03:50:00",87499,"PSTI",12.82,47.75,46.96,47.99,46.28,75.98,82,75.98,0.857,41,41.33,40.57,1.786,1.967,174.5,58.02,2.192,0,15.44,-0.005171386,-0.007155371,2.5E-07
"2018-06-05 03:55:00",87500,"PSTI",12.82,48.73,47.71,48.79,47.07,75.27,78.57,75.27,0.881,40.95,41.44,40.45,1.46,1.642,300.7,42.32,3.726,0,15.44,-0.005171386,-0.007155371,2.5E-07
"2018-06-05 04:00:00",87501,"PSTI",12.81,48.67,49.08,49.34,48.61,75.81,75.81,74.04,0.885,41.42,41.6,41.13,1.614,1.59,276.2,23.9,4.165,0,15.44,-0.004122443,-0.005352856,2.5E-07
"2018-06-05 04:05:00",87502,"PSTI",12.81,46.95,48.08,48.73,46.95,79.86,79.86,75.81,0.874,41.33,41.86,40.75,1.923,1.738,22.91,57.18,2.63,0,15.44,-0.004122443,-0.005352856,2.5E-07
"2018-06-05 04:10:00",87503,"PSTI",12.81,47.38,47.54,48.42,46.71,77.17,81.2,75.85,0.859,41.29,41.93,40.54,1.873,1.891,88.3,18,3.726,0,15.44,-0.004122443,-0.005352856,2.5E-07
"2018-06-05 04:15:00",87504,"PSTI",12.79,45.91,46.31,47.38,45.73,82,82.1,77.21,0.863,40.44,40.87,40.02,1.794,1.843,118.6,11.89,3.726,0,15.44,-0.004041262,-0.005215887,2.5E-07
"2018-06-05 04:20:00",87505,"PSTI",12.8,45.66,46.18,46.65,45.6,82.6,82.6,80.6,0.861,40.91,41.35,40.57,1.41,1.627,129,52.53,1.315,0,15.44,-0.004041262,-0.005215887,2.5E-07
"2018-06-05 04:25:00",87506,"PSTI",12.8,45.6,45.22,45.79,44.93,84.8,85.2,82.6,0.882,40.68,41.36,40.28,1.221,1.376,138,13.51,2.411,0,15.44,-0.004041262,-0.005215887,2.5E-07
"2018-06-05 04:30:00",87507,"PSTI",12.8,47.81,47.27,48.61,45.48,76.46,84.8,74.59,0.864,41.48,42.05,40.41,0.707,0.864,119.5,17.27,1.315,0,15.44,-0.005022039,-0.006885141,2.5E-07
"2018-06-05 04:35:00",87508,"PSTI",12.78,44.87,46.33,47.81,44.87,83.1,83.1,76.56,0.84,40.23,40.84,39.73,1.111,0.892,105.5,30.21,2.192,0,15.44,-0.005022039,-0.006885141,2.5E-07
"2018-06-05 04:40:00",87509,"PSTI",12.79,46.89,45.8,47.01,44.56,79.46,85,79.46,0.868,40.88,41.48,39.96,1.319,1.274,359,14.74,3.946,0,15.44,-0.005022039,-0.006885141,2.5E-07
"2018-06-05 04:45:00",87510,"PSTI",12.78,44.93,45.22,46.89,44.38,85.5,85.5,79.25,0.867,40.02,40.88,39.47,1.832,1.481,68.31,63.54,4.822,0,15.44,-0.005092945,-0.007024381,0.0009246773
"2018-06-05 04:50:00",87511,"PSTI",12.79,45.05,45.19,45.54,44.75,85,85.9,84.7,0.866,41.02,41.49,40.7,2.486,2.29,11.6,4.066,4.822,0,15.44,-0.005092945,-0.007024381,0.0009246773
"2018-06-05 04:55:00",87512,"PSTI",12.79,42.72,44.18,45.11,42.6,86.3,86.3,84,0.804,39.97,41.06,38.61,2.431,2.262,139.7,40.65,4.603,0,15.44,-0.005092945,-0.007024381,0.0009246773
"2018-06-05 05:00:00",87513,"PSTI",12.79,44.19,43.16,44.19,42.54,90.3,91,86.2,0.89,40.23,41.57,38.76,2.283,2.439,328.7,72.27,2.63,0,15.44,-0.003802089,-0.004789706,0.005995897
"2018-06-05 05:05:00",87514,"PSTI",12.79,43.46,43.79,44.44,43.03,89.2,90.3,87.7,0.855,40.69,41.71,39.77,1.711,1.805,77.33,59.48,3.069,0,15.44,-0.003802089,-0.004789706,0.005995897
"2018-06-05 05:10:00",87515,"PSTI",12.78,44.13,43.61,44.13,43.21,89.9,90,88,0.884,40.6,41.36,40.02,1.558,1.671,315.7,88.7,3.946,0,15.44,-0.003802089,-0.004789706,0.005995897
"2018-06-05 05:15:00",87516,"PSTI",12.78,44.07,44.47,44.87,44.07,86.2,89.9,86.2,0.846,41.07,41.74,40.23,1.295,1.435,70.06,102.7,2.192,0,15.44,0.001219798,0.002043693,0.01569183
"2018-06-05 05:20:00",87517,"PSTI",12.78,46.52,45.02,46.59,43.89,79.93,87.4,79.93,0.861,40.83,41.34,40.13,1.184,1.359,47.4,19.53,1.973,0,15.44,0.001219798,0.002043693,0.01569183
"2018-06-05 05:25:00",87518,"PSTI",12.78,45.3,46.01,46.83,45.3,80.8,81.2,77.79,0.83,40.01,40.78,39.38,1.174,1.233,51.18,30.44,2.63,0,15.44,0.001219798,0.002043693,0.01569183
"2018-06-05 05:30:00",87519,"PSTI",12.77,46.34,45.64,46.52,45.18,81.1,83.2,80.8,0.867,40.53,41.13,39.72,1.953,1.629,348.4,15.07,4.165,0.01260241,15.44,0.001645434,0.002784574,0.03467577
"2018-06-05 05:35:00",87520,"PSTI",12.76,46.77,46.58,46.9,46.34,80.2,81.1,79.63,0.872,40.9,41.16,40.71,2.398,2.116,340.9,20.2,3.288,0.1118148,15.44,0.001645434,0.002784574,0.03467577
"2018-06-05 05:40:00",87521,"PSTI",12.77,46.78,47.11,47.88,46.53,78.61,80.2,75.99,0.855,40.65,41.15,40.29,2.424,2.482,349.3,16,2.85,0.3346821,15.44,0.001645434,0.002784574,0.03467577
"2018-06-05 05:45:00",87522,"PSTI",12.77,45.37,46.29,47.02,45.31,81.8,81.9,77.46,0.844,40.22,40.51,40,2.068,2.152,15.91,17,2.63,0.7575585,15.45,0.003013012,0.00510203,0.06499402
"2018-06-05 05:50:00",87523,"PSTI",12.77,45.31,45.07,45.43,44.51,82.9,84.3,81.8,0.853,40.24,40.69,39.56,1.939,2.046,10.89,15.65,3.069,1.401942,15.45,0.003013012,0.00510203,0.06499402
"2018-06-05 05:55:00",87524,"PSTI",12.77,45.07,45.08,45.31,44.94,85,85.1,82.9,0.867,40.6,40.94,40.27,2.14,1.929,349,9.4,3.507,2.408985,15.45,0.003013012,0.00510203,0.06499402
"2018-06-05 06:00:00",87525,"PSTI",12.77,45.87,45.11,45.93,44.7,81.8,85.1,81.8,0.859,40.66,40.96,40.44,2.44,2.324,0.252,9.3,3.288,3.930647,15.45,0.002711516,0.004232757,0.100852
"2018-06-05 06:05:00",87526,"PSTI",12.77,47.77,47.29,48.14,45.81,74.85,81.7,74.03,0.845,40.43,40.75,40.05,2.783,2.591,349.1,6.374,3.946,6.019721,15.45,0.002711516,0.004232757,0.100852
"2018-06-05 06:10:00",87527,"PSTI",12.77,47.16,47.47,47.77,47.04,78.18,78.52,74.81,0.863,40.59,40.96,40.09,2.794,2.907,316.4,29.24,3.726,8.577877,15.45,0.002711516,0.004232757,0.100852
"2018-06-05 06:15:00",87528,"PSTI",12.76,48.39,47.85,48.45,47.16,75.8,78.32,75.36,0.876,40.91,41.12,40.73,3.104,2.959,327.3,6.355,4.822,11.91616,15.45,0.005908178,0.00891891,0.139909
"2018-06-05 06:20:00",87529,"PSTI",12.77,48.27,48.29,48.39,48.14,76.69,76.82,75.73,0.882,41.18,41.45,40.93,3.243,3.225,329,7.485,5.042,20.06292,15.45,0.005908178,0.00891891,0.139909
"2018-06-05 06:25:00",87530,"PSTI",12.76,48.51,48.48,48.76,48.14,76.52,76.86,75.63,0.888,41.39,41.63,41.17,3.685,3.393,334.9,8.99,5.261,31.40321,15.45,0.005908178,0.00891891,0.139909
"2018-06-05 06:30:00",87531,"PSTI",12.78,49.19,48.83,49.25,48.45,75.8,76.72,75.8,0.902,41.74,42.1,41.39,4.12,3.852,350.7,7.58,6.795,44.61448,15.45,0.01139615,0.01542132,0.1808022
"2018-06-05 06:35:00",87532,"PSTI",12.78,49.8,49.5,49.8,49.13,76.55,77.1,75.8,0.932,42.46,42.75,41.86,4.67,4.312,359.7,13.24,6.795,55.69861,15.46,0.01139615,0.01542132,0.1808022
"2018-06-05 06:40:00",87533,"PSTI",12.78,50.23,50.04,50.35,49.68,76.62,76.72,75.63,0.948,42.92,43.33,42.63,5.124,4.916,0.967,10.33,6.795,66.27587,15.46,0.01139615,0.01542132,0.1808022
"2018-06-05 06:45:00",87534,"PSTI",12.79,50.59,50.35,50.72,50.04,76.41,77.27,76.21,0.959,43.34,43.62,43.01,5.134,5.207,8.75,7.607,6.576,77.30484,15.46,0.01556418,0.02094902,0.2226108
"2018-06-05 06:50:00",87535,"PSTI",12.78,51.14,50.87,51.21,50.53,76.86,78.18,76.38,0.984,44.03,44.55,43.45,4.504,4.921,11.58,5.3,5.261,88.79429,15.46,0.01556418,0.02094902,0.2226108
"2018-06-05 06:55:00",87536,"PSTI",12.8,52.31,51.77,52.37,51.14,74.51,77.09,73.93,0.996,44.42,44.66,44.09,3.636,4.091,12.08,9.17,3.288,100.6738,15.46,0.01556418,0.02094902,0.2226108
"2018-06-05 07:00:00",87537,"PSTI",12.79,53.35,52.9,53.41,52.31,73.28,75.53,73.04,1.018,44.97,45.39,44.47,2.582,3.077,53.72,8.02,3.069,112.899,15.47,0.01921493,0.02449373,0.2649416
"2018-06-05 07:05:00",87538,"PSTI",12.79,55.06,54.13,55.06,53.22,71.5,73.69,70.35,1.057,45.37,46.04,44.92,1.847,2.166,67.1,7.222,1.973,125.3336,15.47,0.01921493,0.02449373,0.2649416
"2018-06-05 07:10:00",87539,"PSTI",12.81,56.09,55.59,56.15,55,70.14,71.47,68.37,1.076,45.72,46.69,45.19,1.651,1.725,50.5,8.3,3.069,138.0463,15.47,0.01921493,0.02449373,0.2649416
"2018-06-05 07:15:00",87540,"PSTI",12.8,56.09,56.19,56.34,56.03,65.67,70.14,64.76,1.008,45.26,46.59,44.47,1.913,1.783,42.52,7.417,3.726,151.0231,15.47,0.02369955,0.02800365,0.3077787
"2018-06-05 07:20:00",87541,"PSTI",12.81,56.82,56.55,56.94,56.03,66.01,67.34,63.87,1.04,45.4,46.19,44.09,2.174,2.032,22.74,12.77,3.069,164.3574,15.48,0.02369955,0.02800365,0.3077787
"2018-06-05 07:25:00",87542,"PSTI",12.82,57.86,57.33,57.92,56.76,66.32,70.27,65.98,1.085,46.96,47.71,45.57,2.129,2.137,18.49,8.63,2.85,178.0846,15.48,0.02369955,0.02800365,0.3077787
"2018-06-05 07:30:00",87543,"PSTI",12.81,58.47,58.12,58.53,57.8,65.09,67.06,62.94,1.088,46.45,47.65,45.35,2.154,2.146,9.45,11.67,3.946,192.2373,15.48,0.03040069,0.03581131,0.3506129
"2018-06-05 07:35:00",87544,"PSTI",12.82,59.02,58.86,59.21,58.47,59.3,66.04,58.93,1.011,46.02,47.38,44.65,2.47,2.299,0.05,9.22,4.165,206.5831,15.48,0.03040069,0.03581131,0.3506129
"2018-06-05 07:40:00",87545,"PSTI",12.82,59.21,59.13,59.27,58.9,58.35,60.05,54.37,1.002,44.14,45.38,42.55,2.818,2.681,352.3,11.65,3.946,221.0868,15.48,0.03040069,0.03581131,0.3506129
"2018-06-05 07:45:00",87546,"PSTI",12.83,59.15,59.34,59.51,59.02,63.25,63.25,56.2,1.084,45.07,46.77,43.75,2.932,2.874,352.8,9.89,4.384,235.5577,15.49,0.03875621,0.0464541,0.3946128
"2018-06-05 07:50:00",87547,"PSTI",12.83,60.37,59.87,60.49,59.15,57.74,64.14,56.07,1.033,45.81,47.27,44.29,2.932,2.932,24.36,12.68,4.165,250.3624,15.49,0.03875621,0.0464541,0.3946128
"2018-06-05 07:55:00",87548,"PSTI",12.83,61.05,60.57,61.11,60.19,55.22,59.64,53.89,1.012,45.08,46.44,43.52,3.08,2.989,39.35,17.38,5.261,265.4921,15.49,0.03875621,0.0464541,0.3946128
"2018-06-05 08:00:00",87549,"PSTI",12.85,61.41,61.14,61.41,60.86,51.64,55.42,49.46,0.959,43.61,44.98,42.19,3.324,3.207,43.29,11.22,5.261,280.8824,15.49,0.04706915,0.05670019,0.4374367
"2018-06-05 08:05:00",87550,"PSTI",12.83,62.15,61.71,62.21,61.29,56.17,56.27,49.36,1.071,44.09,46.46,42.44,3.404,3.42,23.02,10.28,4.603,296.1806,15.49,0.04706915,0.05670019,0.4374367
"2018-06-05 08:10:00",87551,"PSTI",12.84,61.96,62.23,62.45,61.96,56.03,57.73,50.62,1.061,45.7,47.04,43.69,2.961,3.139,342.4,21.64,3.726,311.1593,15.5,0.04706915,0.05670019,0.4374367
"2018-06-05 08:15:00",87552,"PSTI",12.86,62.08,62.08,62.33,61.71,53,57.32,48.88,1.008,45.11,46.97,42.61,2.728,2.786,324.3,12.75,4.603,325.8607,15.5,0.05491342,0.06574704,0.4791632
"2018-06-05 08:20:00",87553,"PSTI",12.87,62.75,62.41,62.81,62.02,52.04,56.64,49.76,1.013,45.27,46.76,43.18,2.821,2.712,337.8,11.97,5.48,340.7208,15.5,0.05491342,0.06574704,0.4791632
"2018-06-05 08:25:00",87554,"PSTI",12.88,63.79,63.08,63.79,62.62,55.04,57.86,49.08,1.111,46.3,48.01,43.31,3.114,3.032,347.4,15.65,4.384,356.0172,15.5,0.05491342,0.06574704,0.4791632
"2018-06-05 08:30:00",87555,"PSTI",12.89,63.48,63.47,63.72,63.23,55.34,59.73,51.63,1.105,47.27,49.2,45.51,3.128,3.197,338.2,13.74,4.603,371.6277,15.5,0.06190505,0.07287701,0.5186965
"2018-06-05 08:35:00",87556,"PSTI",12.92,62.5,63.2,63.66,62.44,54.05,60.11,52.96,1.043,47.43,49.6,45.24,2.975,3.033,308.3,16.08,5.042,387.1363,15.5,0.06190505,0.07287701,0.5186965
"2018-06-05 08:40:00",87557,"PSTI",12.93,62.8,62.76,63.05,62.44,57.22,60.04,53.37,1.116,47.19,48.94,45.52,3.14,2.981,326.5,18.29,5.261,402.2295,15.5,0.06190505,0.07287701,0.5186965
"2018-06-05 08:45:00",87558,"PSTI",12.99,62.93,62.98,63.36,62.62,55.11,62.7,53.27,1.079,47.39,50.39,45.47,3.52,3.282,321.7,11.4,6.138,417.2829,15.5,0.06832515,0.07959659,0.5570612
"2018-06-05 08:50:00",87559,"PSTI",13.03,63.05,62.93,63.17,62.74,52.42,60.18,52.42,1.031,46.96,48.99,45.39,3.818,3.776,326.7,16.58,6.138,432.3019,15.5,0.06832515,0.07959659,0.5570612
"2018-06-05 08:55:00",87560,"PSTI",13.09,64.15,63.69,64.28,62.99,56.91,57.86,50.24,1.164,46.74,49.04,44.84,3.337,3.605,336.8,22.57,3.069,447.496,15.5,0.06832515,0.07959659,0.5570612
"2018-06-05 09:00:00",87561,"PSTI",13.15,64.15,64.05,64.34,63.78,50.92,57.45,48.03,1.041,46.33,48.91,43.95,2.582,3.05,305.3,25.42,3.726,462.6056,15.5,0.07645053,0.08949108,0.5956952
"2018-06-05 09:05:00",87562,"PSTI",13.23,64.95,64.78,64.95,64.28,50.85,54.97,47.72,1.069,46.59,48.14,44.61,1.963,2.194,299.7,28.36,4.165,477.396,15.5,0.07645053,0.08949108,0.5956952
"2018-06-05 09:10:00",87563,"PSTI",13.31,65.5,65.11,65.62,64.83,51.12,54.46,46.7,1.096,45.72,48.68,44.04,1.966,1.985,308.8,18.4,3.069,491.9172,15.5,0.07645053,0.08949108,0.5956952
"2018-06-05 09:15:00",87564,"PSTI",13.41,65.87,65.59,65.93,65.32,45.68,53.06,44.69,0.992,45.58,48.16,43.68,2.148,2.023,305.5,19.96,5.261,506.5712,15.5,0.0832796,0.09433583,0.6327786
"2018-06-05 09:20:00",87565,"PSTI",13.51,66.66,66.45,66.79,65.81,45.74,53.51,42.89,1.021,46.44,49.36,43.36,2.146,2.117,288.1,24.35,3.946,521.8209,15.5,0.0832796,0.09433583,0.6327786
"2018-06-05 09:25:00",87566,"PSTI",13.62,67.28,67.04,67.4,66.54,50.85,53.95,41.86,1.159,46.92,50.13,43.13,2.261,2.12,280.6,37.91,5.042,537.2314,15.5,0.0832796,0.09433583,0.6327786
"2018-06-05 09:30:00",87567,"PSTI",13.72,67.4,67.32,67.46,67.15,48.16,52.42,41.56,1.103,45.99,49.27,43.2,2.265,2.263,304.1,18.39,4.603,552.5254,15.5,0.09249301,0.1047838,0.6666443
"2018-06-05 09:35:00",87568,"PSTI",13.83,68.37,67.99,68.68,67.27,47.17,50.99,43.19,1.117,46.54,49.05,44.51,2.02,2.134,322.2,12.62,5.261,567.4749,15.51,0.09249301,0.1047838,0.6666443
"2018-06-05 09:40:00",87569,"PSTI",13.93,68.56,68.4,68.62,68.19,43.73,51.56,42.37,1.042,47.02,49.99,44.49,2.197,2.19,296.7,33.06,4.822,582.2841,15.51,0.09249301,0.1047838,0.6666443
"2018-06-05 09:45:00",87570,"PSTI",14.03,69.28,68.83,69.4,68.43,50.09,50.81,40.84,1.223,46.91,50.26,43.8,2.025,2.096,288,32.99,3.507,596.6467,15.51,0.1010824,0.1141889,0.698607
"2018-06-05 09:50:00",87571,"PSTI",14.13,69.77,69.4,69.77,69.22,44.38,51.18,38.29,1.102,46.6,50.63,42.82,2.274,2.272,298.7,26.36,3.726,610.5335,15.51,0.1010824,0.1141889,0.698607
"2018-06-05 09:55:00",87572,"PSTI",14.2,70.87,70.38,71.05,69.71,36.99,45.46,36.89,0.954,45.77,48.62,42.68,1.766,2.035,331.5,26.98,3.288,624.3275,15.51,0.1010824,0.1141889,0.698607
"2018-06-05 10:00:00",87573,"PSTI",14.25,71.6,71.27,71.97,70.56,43.76,49.55,36.55,1.157,45.9,51.88,42.91,1.269,1.503,255.8,20.14,1.973,638.2283,15.51,0.1098116,0.1235208,0.7296746
"2018-06-05 10:05:00",87574,"PSTI",14.31,72.7,72.34,72.95,71.48,37.47,47.47,34.57,1.028,46.21,51.85,43.19,1.036,0.966,181.9,48.31,3.946,651.9055,15.51,0.1098116,0.1235208,0.7296746
"2018-06-05 10:10:00",87575,"PSTI",14.36,72.46,72.7,73.13,72.34,35.73,41.82,34.1,0.972,44.6,48.11,42.72,1.5,1.278,118.9,30.58,3.946,663.508,15.51,0.1098116,0.1235208,0.7296746
"2018-06-05 10:15:00",87576,"PSTI",14.39,72.71,72.86,73.2,72.34,37.3,42.2,34.47,1.023,45.15,48.68,43.06,1.816,1.694,155.3,71.12,3.726,663.3839,15.51,0.1136063,0.1260306,0.7585617
"2018-06-05 10:20:00",87577,"PSTI",14.21,73.69,72.83,73.81,72.22,43.56,45.67,34.37,1.235,46.4,50.36,43.12,1.983,2.078,165.5,83.4,5.042,658.5637,15.51,0.1136063,0.1260306,0.7585617
"2018-06-05 10:25:00",87578,"PSTI",14.17,73.8,73.34,73.87,72.95,34.33,45.94,29.37,0.977,46.18,51.33,39.82,1.679,1.782,210.9,34.24,3.946,679.9027,15.51,0.1136063,0.1260306,0.7585617
"2018-06-05 10:30:00",87579,"PSTI",14.14,74.35,73.81,74.35,73.43,33.07,44.91,30.73,0.959,44.5,51.12,41.3,1.97,1.659,178.1,45.14,5.48,694.8236,15.51,0.1208821,0.1357252,0.7834082
"2018-06-05 10:35:00",87580,"PSTI",14.11,74.16,74.59,74.9,74.16,33.11,40.01,28.31,0.954,44.09,48.56,39.45,2.422,2.18,182.2,17.59,5.918,687.7563,15.51,0.1208821,0.1357252,0.7834082
"2018-06-05 10:40:00",87581,"PSTI",14.09,74.47,73.88,74.59,73.3,34.2,43.62,30.35,0.995,44.36,50.11,40.77,2.492,2.567,199.7,38.11,4.165,600.6705,15.51,0.1208821,0.1357252,0.7834082
"2018-06-05 10:45:00",87582,"PSTI",14.07,74.71,74.27,74.84,73.73,41.03,44.78,32.8,1.204,47.32,51.92,43.15,2.227,2.471,215.5,45.92,3.946,564.7011,15.51,0.1099754,0.1264247,0.8067925
"2018-06-05 10:50:00",87583,"PSTI",14.06,75.88,74.76,75.88,74.04,36.58,44.2,33.14,1.116,46.86,51.13,43.53,2.341,2.167,183.2,29.73,7.234,614.3976,15.51,0.1099754,0.1264247,0.8067925
"2018-06-05 10:55:00",87584,"PSTI",14.05,75.81,75.94,76.37,75.51,36.3,46.27,30.08,1.105,47.39,54.04,42.33,2.866,2.548,185.6,23.15,6.795,717.879,15.51,0.1099754,0.1264247,0.8067925
"2018-06-05 11:00:00",87585,"PSTI",14.04,76,75.37,76.06,74.65,30.96,47.98,30.96,0.949,47.51,53.78,43.2,3.448,3.169,192.2,34.32,5.042,785.7822,15.51,0.1418476,0.1610505,0.8241473
"2018-06-05 11:05:00",87586,"PSTI",14.04,76.55,76.2,76.67,75.75,31.98,41.65,30.76,0.998,46.43,51.28,43,3.647,3.578,176.6,17.66,7.234,795.4949,15.51,0.1418476,0.1610505,0.8241473
"2018-06-05 11:10:00",87587,"PSTI",14.02,77.04,76.71,77.1,76.12,33.04,38.04,30.76,1.048,46.14,49.05,43.77,3.813,3.695,169.1,18.96,7.014,805.9466,15.51,0.1418476,0.1610505,0.8241473
"2018-06-05 11:15:00",87588,"PSTI",14.02,77.47,77.41,77.84,77.04,33.82,42.6,29.94,1.088,47.24,53.22,43.49,3.825,3.805,174.1,33.91,6.138,816.8704,15.51,0.1517273,0.1759993,0.8423774
"2018-06-05 11:20:00",87589,"PSTI",14.01,77.84,77.53,78.08,77.28,34.43,45.12,29.74,1.121,47.94,55.13,43.4,3.416,3.579,194.7,36.63,6.357,825.2545,15.51,0.1517273,0.1759993,0.8423774
"2018-06-05 11:25:00",87590,"PSTI",14.01,77.35,77.27,77.84,76.98,35.73,41.27,31.85,1.144,48.19,52.25,45.16,3.6,3.544,186.8,17.05,8.11,833.3162,15.51,0.1517273,0.1759993,0.8423774
"2018-06-05 11:30:00",87591,"PSTI",14.01,78.33,77.92,78.69,77.22,40.59,40.59,31.51,1.343,48.33,52.46,45.62,4.31,3.885,170,18.09,9.43,842.2197,15.51,0.1568992,0.1813022,0.8545291
"2018-06-05 11:35:00",87592,"PSTI",14,78.33,78.38,78.69,78.08,34.91,42.23,31.3,1.155,48.38,53.49,45.43,5.214,4.813,160.5,18.82,9.64,852.0771,15.51,0.1568992,0.1813022,0.8545291
"2018-06-05 11:40:00",87593,"PSTI",14,79.18,78.49,79.31,78.2,32.46,42.26,30.89,1.105,48.13,53.88,45.13,5.628,5.467,169,14.4,9.64,862.157,15.51,0.1568992,0.1813022,0.8545291
"2018-06-05 11:45:00",87594,"PSTI",13.99,78.2,78.48,79.24,77.96,33.41,40.97,29.36,1.101,47.53,52.82,43.82,5.697,5.785,168.5,20.78,9.64,872.5229,15.51,0.1673257,0.1986672,0.8660999
"2018-06-05 11:50:00",87595,"PSTI",14,79.31,78.96,79.8,77.9,28.31,37.9,28.04,0.967,46.34,50.55,43.51,5.67,5.581,160.8,18.66,10.52,884.9586,15.51,0.1673257,0.1986672,0.8660999
"2018-06-05 11:55:00",87596,"PSTI",13.99,79.55,79.1,79.55,78.63,32.46,32.73,26.57,1.118,44.77,47.56,41.85,5.896,5.684,158.6,12.74,10.3,878.3643,15.51,0.1673257,0.1986672,0.8660999
"2018-06-05 12:00:00",87597,"PSTI",13.99,79.06,79.34,79.86,78.75,33.89,36.78,29.06,1.149,46.49,50.99,44.65,5.949,5.931,164.7,11.94,8.77,845.1965,15.51,0.1619773,0.1955814,0.8776196
"2018-06-05 12:05:00",87598,"PSTI",13.99,78.57,79.4,80.1,78.51,34.4,37.97,29.02,1.147,47.59,51.85,44.83,6.537,6.32,163.5,12.97,10.96,796.6352,15.51,0.1619773,0.1955814,0.8776196
"2018-06-05 12:10:00",87599,"PSTI",13.99,79.49,78.89,79.67,78.32,36.07,39.57,30.42,1.24,47.43,52.87,45.41,6.45,6.537,164.9,17.84,9.21,761.6685,15.51,0.1619773,0.1955814,0.8776196
"2018-06-05 12:15:00",87600,"PSTI",13.98,79.73,79.21,79.8,78.82,37.02,41.14,27.9,1.283,48.11,53.42,43.28,6.606,6.591,181.2,15.55,9.43,758.3676,15.51,0.1585184,0.1936793,0.880245
"2018-06-05 12:20:00",87601,"PSTI",13.99,80.1,80.2,80.5,79.67,30.11,39.16,25.18,1.056,46.48,52.79,41.6,6.633,6.598,161.5,17.28,10.52,798.8092,15.51,0.1585184,0.1936793,0.880245
"2018-06-05 12:25:00",87602,"PSTI",13.99,80,80.3,80.9,79.86,28.92,40.15,27.46,1.012,48.19,54.4,43.49,6.636,6.667,182.4,15.32,9.86,839.1025,15.51,0.1585184,0.1936793,0.880245
"2018-06-05 12:30:00",87603,"PSTI",13.98,81.6,81.5,82.6,80,32.15,36.95,25.59,1.185,47.06,52.19,43.77,6.77,6.511,170.9,12.54,11.18,692.8639,15.51,0.1304681,0.1655224,0.8831208
"2018-06-05 12:35:00",87604,"PSTI",13.98,82,81.2,82.1,80.5,23.89,39.2,23.78,0.891,47.87,53.69,41.51,6.435,6.705,177.6,16.09,10.3,590.6103,15.51,0.1304681,0.1655224,0.8831208
"2018-06-05 12:40:00",87605,"PSTI",13.98,81.2,81.7,82.4,80.9,36.17,36.17,22.25,1.315,43.36,51.88,39.63,6.38,6.42,168,20.94,9.64,616.928,15.51,0.1304681,0.1655224,0.8831208
"2018-06-05 12:45:00",87606,"PSTI",13.98,81.8,82.3,83,81.1,20.07,37.15,18.37,0.743,40.97,52.61,35.18,6.099,6.4,153,17.74,8.99,821.7682,15.51,0.1891531,0.2296044,0.8865656
"2018-06-05 12:50:00",87607,"PSTI",13.98,82.4,81.9,82.5,81.4,21.03,30.45,19.94,0.795,42.22,47.74,36.59,5.445,5.666,144.3,35.19,8.55,950.2589,15.51,0.1891531,0.2296044,0.8865656
"2018-06-05 12:55:00",87608,"PSTI",13.97,82.3,82.4,82.9,82,21.33,28.07,18.78,0.804,39,46.42,35.57,5.13,5.238,176.5,13.93,9.21,956.1256,15.51,0.1891531,0.2296044,0.8865656
"2018-06-05 13:00:00",87609,"PSTI",13.97,81.3,82.5,83,81.3,23.99,33.72,18.3,0.875,41.32,51.42,35.33,4.66,4.942,179.4,43.46,8.33,956.8525,15.51,0.1876005,0.224543,0.8872378
"2018-06-05 13:05:00",87610,"PSTI",13.97,81.2,81.5,82,81.1,30.55,36.44,22.49,1.11,44.47,52.4,39.6,4.257,4.445,218.3,22.83,8.77,956.4274,15.51,0.1876005,0.224543,0.8872378
"2018-06-05 13:10:00",87611,"PSTI",13.97,83.6,82.9,83.6,81.2,24.7,33.31,21.03,0.972,43.24,49.7,39.45,3.967,4.07,140.6,31.32,9.21,965.7649,15.51,0.1876005,0.224543,0.8872378
"2018-06-05 13:15:00",87612,"PSTI",13.97,81.1,82.9,84,81,23.88,33,20.69,0.865,43.23,50.85,37.37,4.221,4.1,189.5,27.46,9.64,964.5385,15.51,0.1824812,0.2139043,0.876404
"2018-06-05 13:20:00",87613,"PSTI",13.97,79.79,80.9,81.6,79.79,31.71,37.08,23.48,1.101,45.93,52.34,40.3,4.461,4.368,195.9,22.17,7.891,879.171,15.51,0.1824812,0.2139043,0.876404
"2018-06-05 13:25:00",87614,"PSTI",13.97,78.62,78.93,79.79,78.31,29.8,37.49,24.16,0.996,44.06,50.9,39.47,4.472,4.579,218,20.91,11.18,719.991,15.51,0.1824812,0.2139043,0.876404
"2018-06-05 13:30:00",87615,"PSTI",13.97,80.9,79.31,80.9,78.56,25.82,41.13,24.09,0.929,46.22,53.57,40.44,4.101,4.115,170,21.34,7.672,568.7146,15.51,0.116521,0.142618,0.8638367
"2018-06-05 13:35:00",87616,"PSTI",13.97,82.3,82,82.5,80.8,22.01,28.65,21.23,0.829,41.46,46.27,38.68,4.989,4.617,153.3,11.05,10.52,586.4171,15.51,0.116521,0.142618,0.8638367
"2018-06-05 13:40:00",87617,"PSTI",13.97,80.8,82.2,83.5,80.6,31.23,33.07,19.87,1.119,42.74,49.08,37.59,4.954,4.977,198.4,40.97,9.21,693.2027,15.51,0.116521,0.142618,0.8638367
"2018-06-05 13:45:00",87618,"PSTI",13.97,82.1,81.3,82.2,80.6,22.39,41.47,20.72,0.838,45.75,55.26,37.81,4.53,4.74,176.4,41.97,8.33,772.3615,15.51,0.1604162,0.1925783,0.8535354
"2018-06-05 13:50:00",87619,"PSTI",13.97,82.4,82.3,82.7,81.8,25.11,30.41,20.99,0.949,42.85,48.54,38.75,4.451,4.327,179.9,13.98,13.15,787.241,15.51,0.1604162,0.1925783,0.8535354
"2018-06-05 13:55:00",87620,"PSTI",13.97,81.6,82.2,82.5,81.6,20.69,32.01,20.07,0.762,41.49,49.49,36.8,4.295,4.356,144.7,43.99,7.891,795.0037,15.51,0.1604162,0.1925783,0.8535354
"2018-06-05 14:00:00",87621,"PSTI",13.98,81.9,81.6,82,81.4,23.03,26.06,20.75,0.856,40.56,43.52,37.7,5.162,4.617,133.1,25.03,11.62,770.0105,15.51,0.1486761,0.1792472,0.8399569
"2018-06-05 14:05:00",87622,"PSTI",13.97,82.7,81.9,82.7,81.6,22.76,26.26,20.48,0.868,40.09,44.5,37.56,4.054,4.888,113.9,36.91,7.453,737.186,15.51,0.1486761,0.1792472,0.8399569
"2018-06-05 14:10:00",87623,"PSTI",13.97,84.7,84,84.7,82.7,23.07,27.83,18.78,0.938,41.66,46.23,37.31,3.997,3.958,144.3,23.33,6.357,792.7246,15.51,0.1486761,0.1792472,0.8399569
"2018-06-05 14:15:00",87624,"PSTI",13.97,84.7,84.9,85.3,84.4,23.34,35.14,20.24,0.949,44.59,54.05,39.58,3.696,3.913,130.2,49.45,8.11,917.0826,15.51,0.1924929,0.2256481,0.8203737
"2018-06-05 14:20:00",87625,"PSTI",13.97,83.5,83.8,84.6,83.3,21.6,26.06,19.19,0.845,41.13,45.7,37.86,5.231,4.291,111.7,18.88,11.4,1009.985,15.51,0.1924929,0.2256481,0.8203737
"2018-06-05 14:25:00",87626,"PSTI",13.97,83.3,83.4,83.9,83,21.43,25.75,19.02,0.835,41.01,44.76,36.94,6.38,5.851,88.3,12.43,13.59,941.4316,15.51,0.1924929,0.2256481,0.8203737
"2018-06-05 14:30:00",87627,"PSTI",13.96,84.3,83.7,84.3,83.3,22.86,25.72,18.95,0.919,40.87,44.83,37.4,6.737,6.794,87.7,12.79,10.08,663.6134,15.51,0.1239028,0.1590324,0.8002538
"2018-06-05 14:35:00",87628,"PSTI",13.96,84.1,84.1,84.9,83.5,20.21,25.69,19.09,0.806,40.88,45.52,38.03,5.423,6.064,71.37,44.52,8.33,376.3542,15.51,0.1239028,0.1590324,0.8002538
"2018-06-05 14:40:00",87629,"PSTI",13.96,85.2,84.7,85.3,83.9,19.15,26.03,18.17,0.793,40.18,46.49,36.58,4.183,4.796,59.3,27.64,6.357,260.5872,15.51,0.1239028,0.1590324,0.8002538
"2018-06-05 14:45:00",87630,"PSTI",13.96,84.4,85,85.7,84.3,19.66,28.95,18.95,0.793,41.46,49.7,37.92,3.32,3.541,93.5,39.86,7.672,517.21,15.51,0.1400628,0.1730711,0.7760373
"2018-06-05 14:50:00",87631,"PSTI",13.96,83.2,84,85.2,83,20.85,28.51,18.95,0.809,41.11,48.81,36.53,2.44,2.987,339,69.12,5.042,694.6244,15.51,0.1400628,0.1730711,0.7760373
"2018-06-05 14:55:00",87632,"PSTI",13.96,84,83.7,84.3,83.2,23.64,29.33,19.32,0.941,41.82,48.83,37.28,2.357,2.329,87.8,30.38,5.48,718.5835,15.51,0.1400628,0.1730711,0.7760373
"2018-06-05 15:00:00",87633,"PSTI",13.95,84.1,83.8,84.2,83.3,23.34,31.61,21.09,0.931,42.35,50.37,39.78,2.807,2.582,140.7,42.35,9.21,611.1908,15.51,0.1163168,0.1372766,0.7479432
"2018-06-05 15:05:00",87634,"PSTI",13.95,83,83.4,84.2,82.7,28.03,38.37,21.57,1.079,45.64,55.06,40.4,3.543,3.168,138.3,57.62,7.014,600.5859,15.51,0.1163168,0.1372766,0.7479432
"2018-06-05 15:10:00",87635,"PSTI",13.95,83.4,83.9,84.6,83,23.07,29.84,18.88,0.9,41.12,49.3,37.31,3.271,3.529,136,36.19,5.042,659.8459,15.51,0.1163168,0.1372766,0.7479432
"2018-06-05 15:15:00",87636,"PSTI",13.95,83.8,83,83.8,82.2,20.04,32.42,18.78,0.793,42.22,50.1,36.66,2.942,3.146,180.1,31.95,8.55,615.6805,15.5,0.1290604,0.1535123,0.7170136
"2018-06-05 15:20:00",87637,"PSTI",13.95,82.5,83.4,84.7,82.5,23.95,41.91,20.65,0.909,49.78,57.71,39.39,3.098,2.995,229.9,26.11,6.357,695.645,15.5,0.1290604,0.1535123,0.7170136
"2018-06-05 15:25:00",87638,"PSTI",13.95,81.9,81.8,82.5,81.2,26.64,35.99,19.36,0.989,45.04,52.33,36.38,3.341,3.252,254.2,22.61,6.138,667.7713,15.5,0.1290604,0.1535123,0.7170136
"2018-06-05 15:30:00",87639,"PSTI",13.95,85.6,83.7,85.7,81.9,25.75,29.33,18.61,1.079,42.54,48.9,36.22,2.498,2.938,149.6,33.32,3.288,733.0817,15.5,0.1378938,0.1612137,0.6820375
"2018-06-05 15:35:00",87640,"PSTI",13.94,84.9,84.8,85.7,84.2,21.81,33.99,20.28,0.894,45.76,53.24,39.92,1.888,2.242,216.3,21.71,4.603,736.2306,15.5,0.1378938,0.1612137,0.6820375
"2018-06-05 15:40:00",87641,"PSTI",13.94,85.9,85.2,85.9,84.7,19.8,26.64,18.64,0.838,41.7,47.16,38.23,2.621,1.927,129.1,44.64,9.64,790.7708,15.5,0.1378938,0.1612137,0.6820375
"2018-06-05 15:45:00",87642,"PSTI",13.93,85.4,85.7,86.4,85.3,21.64,24.09,17.42,0.901,40.11,44.92,36.85,4.339,3.561,124.3,17.69,8.99,847.3598,15.51,0.1608518,0.1846612,0.6523669
"2018-06-05 15:50:00",87643,"PSTI",13.92,85.7,85.7,86.1,85.3,21.09,23.71,17.42,0.885,40.07,44.81,36.55,5.58,5.01,153.5,32.8,9.21,848.1117,15.51,0.1608518,0.1846612,0.6523669
"2018-06-05 15:55:00",87644,"PSTI",13.92,83.9,84.5,85.7,83.8,29.6,30.48,17.69,1.176,41.6,50.23,36.57,4.806,5.335,261,20.89,5.042,861.8135,15.51,0.1608518,0.1846612,0.6523669
"2018-06-05 16:00:00",87645,"PSTI",13.91,85,84.3,85,83.6,20.45,34.36,18.71,0.842,45.3,53.49,36.73,3.52,4.09,245.2,35.17,5.261,847.051,15.51,0.1679449,0.202441,0.6168427
"2018-06-05 16:05:00",87646,"PSTI",13.91,85.1,85.3,85.9,84.4,19.26,29.19,17.55,0.794,42.31,49.92,36.65,2.973,3.131,178.2,28.32,5.48,829.575,15.51,0.1679449,0.202441,0.6168427
"2018-06-05 16:10:00",87647,"PSTI",13.9,86.7,86,86.9,85.2,22.66,28.88,17.83,0.983,41.98,50.53,36.79,2.483,2.759,94.3,51.59,5.699,808.8419,15.51,0.1679449,0.202441,0.6168427
"2018-06-05 16:15:00",87648,"PSTI",13.9,84.9,85.6,86.8,84.9,17.89,23.03,17.18,0.734,38.37,44.62,35.86,2.91,2.843,83.6,23.23,7.234,781.0414,15.51,0.145284,0.1700719,0.5808975
"2018-06-05 16:20:00",87649,"PSTI",13.89,85.6,85.6,86,84.8,17.49,24.46,17.28,0.732,39.65,45.32,36.34,2.801,2.787,121,40.51,6.138,742.5233,15.51,0.145284,0.1700719,0.5808975
"2018-06-05 16:25:00",87650,"PSTI",13.88,84.3,84.3,85.5,83.6,21.16,23.85,17.38,0.85,38.99,43.57,36.3,3.219,3.063,131.4,43.82,6.357,639.6343,15.51,0.145284,0.1700719,0.5808975
"2018-06-05 16:30:00",87651,"PSTI",13.91,83,83.4,84.4,82.6,23,25.41,18.57,0.887,38.8,44.1,36.49,3.318,3.215,131.6,27.76,10.52,500.9733,15.5,0.09044176,0.1121764,0.5435765
"2018-06-05 16:35:00",87652,"PSTI",13.85,83,82.8,83.4,82.3,26.19,30.86,18.37,1.008,41.9,49.13,35.76,3.143,3.287,228.4,44.78,7.014,387.0413,15.5,0.09044176,0.1121764,0.5435765
"2018-06-05 16:40:00",87653,"PSTI",13.91,82.5,82.9,83.3,82.5,25.07,34.77,21.16,0.952,43.51,52.3,39.29,2.969,2.957,328.1,30.67,3.946,341.2297,15.5,0.09044176,0.1121764,0.5435765
"2018-06-05 16:45:00",87654,"PSTI",13.9,83.8,82.8,83.8,82.3,30.11,38.03,19.36,1.191,44.05,54.54,36.62,2.721,2.828,306.7,21.17,6.357,356.3419,15.5,0.08375045,0.1038892,0.4993609
"2018-06-05 16:50:00",87655,"PSTI",13.9,84.4,83.9,84.5,83.5,21.84,31.98,18.85,0.881,43.95,50.79,37.3,2.426,2.656,309.4,21.17,4.603,455.5117,15.5,0.08375045,0.1038892,0.4993609
"2018-06-05 16:55:00",87656,"PSTI",13.9,83.8,84.7,85,83.8,23.64,33.85,19.63,0.935,45.71,53.34,38.74,2.756,2.568,337.3,26.1,6.138,571.2432,15.5,0.08375045,0.1038892,0.4993609
"2018-06-05 17:00:00",87657,"PSTI",13.9,83.8,83.8,84.1,83.6,23.88,32.9,21.02,0.943,45.71,51.82,39.8,3.384,2.993,340.6,19.66,7.672,657.5762,15.5,0.1267207,0.1483596,0.4561841
"2018-06-05 17:05:00",87658,"PSTI",13.9,83.9,84,84.6,83.6,24.26,35.55,19.26,0.962,45.56,53.93,37.45,4.422,3.683,331.5,22.64,12.71,673.6321,15.5,0.1267207,0.1483596,0.4561841
"2018-06-05 17:10:00",87659,"PSTI",13.9,82.2,82.8,83.9,82.2,27.86,32.05,21.6,1.047,44.75,49.83,39.63,6.882,5.785,338,14.37,18.63,673.4803,15.5,0.1267207,0.1483596,0.4561841
"2018-06-05 17:15:00",87660,"PSTI",13.89,81.9,81.9,82.4,81.7,26.09,28.37,22.55,0.971,42.76,46.32,39.97,9.67,8.29,335.1,11.6,19.29,682.9479,15.5,0.1393766,0.1750805,0.4145843
"2018-06-05 17:20:00",87661,"PSTI",13.91,80.5,80.8,82,79.65,25.99,29.53,24.97,0.924,43.96,45.74,40.8,12.4,11.09,347.2,14.25,20.82,618.4092,15.5,0.1393766,0.1750805,0.4145843
"2018-06-05 17:25:00",87662,"PSTI",13.9,80.6,80.8,81.1,80.5,26.37,29.66,24.77,0.939,43.23,46.4,41.31,14.06,13.12,349.6,12.82,21.26,569.3425,15.5,0.1393766,0.1750805,0.4145843
"2018-06-05 17:30:00",87663,"PSTI",13.91,80.6,80.6,80.8,80.4,27.52,30.07,25.11,0.982,43.78,46.38,41.64,14.13,14.15,345.3,14.17,20.6,553.122,15.49,0.1376227,0.1952415,0.3721455
"2018-06-05 17:35:00",87664,"PSTI",13.91,79.9,80.3,80.6,79.9,25.28,29.9,23.88,0.881,42.78,46.29,40.01,14.43,14.41,337.1,11.55,21.26,578.9516,15.49,0.1376227,0.1952415,0.3721455
"2018-06-05 17:40:00",87665,"PSTI",13.91,79.84,79.79,80.1,79.59,27.45,28.88,24.94,0.955,42.66,44.61,40.85,13.75,14.27,343.9,15.62,19.95,585.9164,15.49,0.1376227,0.1952415,0.3721455
"2018-06-05 17:45:00",87666,"PSTI",13.92,79.65,79.61,79.9,79.41,25.11,28.24,23.88,0.868,41.98,43.93,39.49,13.54,13.6,336.9,11,17.97,560.4293,15.49,0.1414621,0.2028554,0.3294453
"2018-06-05 17:50:00",87667,"PSTI",13.92,79.59,79.57,79.9,79.29,27.93,30.04,24.9,0.963,43.13,45.36,40.67,12.81,13.13,341.5,13.94,19.95,538.0905,15.49,0.1414621,0.2028554,0.3294453
"2018-06-05 17:55:00",87668,"PSTI",13.93,79.78,79.79,80.1,79.41,26.54,30.21,24.6,0.921,43.48,46.02,40.51,11.77,12.15,334.2,15.84,17.97,518.8385,15.49,0.1414621,0.2028554,0.3294453
"2018-06-05 18:00:00",87669,"PSTI",13.93,79.78,79.8,80,79.59,25.17,28.2,23.27,0.874,41.28,44.02,38.93,11.67,11.61,325.2,11.89,18.63,498.9966,15.49,0.1261945,0.1811563,0.2856998
"2018-06-05 18:05:00",87670,"PSTI",13.93,79.66,79.78,79.96,79.54,25.96,28.95,23.88,0.897,41.59,44.75,39.7,11.51,11.66,331.2,13.05,17.54,482.1691,15.49,0.1261945,0.1811563,0.2856998
"2018-06-05 18:10:00",87671,"PSTI",13.94,79.78,79.88,80.1,79.65,28.3,30.31,24.7,0.982,43.09,46.02,40.53,11.37,11.52,335.9,13.6,17.97,467.2989,15.49,0.1261945,0.1811563,0.2856998
"2018-06-05 18:15:00",87672,"PSTI",13.95,79.78,79.67,79.96,79.41,28.34,31.26,25.79,0.984,43.71,46.54,41.47,10.63,11.17,343.9,13.35,16.66,452.3062,15.49,0.1160473,0.1677981,0.2422117
"2018-06-05 18:20:00",87673,"PSTI",13.95,79.78,79.84,80,79.66,29.53,30.07,26.37,1.025,43.83,45.7,42.36,9.76,10.14,333,12.94,13.59,436.5171,15.49,0.1160473,0.1677981,0.2422117
"2018-06-05 18:25:00",87674,"PSTI",13.96,79.41,79.56,79.84,79.29,27.49,30.89,24.22,0.942,42.81,46.36,39.7,10,9.69,340.3,12.93,18.63,420.7308,15.49,0.1160473,0.1677981,0.2422117
"2018-06-05 18:30:00",87675,"PSTI",13.96,78.8,79.02,79.47,78.68,27.56,30.04,25.92,0.926,42.88,44.93,41.03,10.38,10.11,346.3,11.37,18.85,407.0065,15.49,0.1025567,0.1483452,0.1992719
"2018-06-05 18:35:00",87676,"PSTI",13.97,78.62,78.74,78.92,78.56,27.86,31.33,25.28,0.931,43.26,45.83,40.23,10.89,10.57,343.3,14.35,16.22,393.2063,15.49,0.1025567,0.1483452,0.1992719
"2018-06-05 18:40:00",87677,"PSTI",13.97,78.49,78.62,78.8,78.37,26.54,31.1,26.54,0.883,43.4,45.58,41.33,10.42,10.81,346.5,13.64,14.47,375.4409,15.48,0.1025567,0.1483452,0.1992719
"2018-06-05 18:45:00",87678,"PSTI",13.97,78.31,78.49,78.74,78.31,27.42,30.62,26.4,0.907,42.75,45.01,41.3,10.32,10.39,346.3,9.32,17.1,361.83,15.48,0.0961673,0.142609,0.1576265
"2018-06-05 18:50:00",87679,"PSTI",13.85,78.19,78.28,78.44,78.06,27.42,31.67,26.37,0.903,42.73,45.8,40.85,10.79,10.51,347.2,10.75,20.6,350.3618,15.48,0.0961673,0.142609,0.1576265
"2018-06-05 18:55:00",87680,"PSTI",13.73,77.76,77.9,78.31,77.7,28.78,29.63,25.79,0.935,42.21,43.83,39.95,11.83,11.32,347,12.92,18.19,342.5806,15.48,0.0961673,0.142609,0.1576265
"2018-06-05 19:00:00",87681,"PSTI",13.58,77.27,77.53,77.82,77.14,28.24,30.35,25.45,0.902,41.7,44.03,39.37,12.14,12.01,348,12.67,18.63,325.3933,15.48,0.09175961,0.1397857,0.1179065
"2018-06-05 19:05:00",87682,"PSTI",13.51,76.53,76.86,77.27,76.47,30.38,31.16,26.54,0.947,42.03,43.88,40.18,12.01,12.23,345.4,12.6,18.19,300.2202,15.48,0.09175961,0.1397857,0.1179065
"2018-06-05 19:10:00",87683,"PSTI",13.48,76.35,76.45,76.71,76.22,30.58,31.47,27.79,0.948,42.41,43.99,40.85,11.55,11.82,345.3,12.8,16.44,270.414,15.48,0.09175961,0.1397857,0.1179065
"2018-06-05 19:15:00",87684,"PSTI",13.47,76.66,76.53,76.72,76.22,28.17,31.06,28.17,0.882,42.45,43.79,41.31,11.6,11.44,345.8,12.65,18.63,255.3762,15.48,0.0816986,0.1291687,0.08053539
"2018-06-05 19:20:00",87685,"PSTI",13.45,76.23,76.43,76.72,76.1,29.7,31.37,28,0.917,42.31,43.84,40.82,11.72,11.64,347.5,12.49,17.76,255.1015,15.48,0.0816986,0.1291687,0.08053539
"2018-06-05 19:25:00",87686,"PSTI",13.45,76.1,76.05,76.35,75.86,28.58,32.86,27.76,0.879,42.7,44.9,40.3,11.97,11.67,349.8,14.43,19.29,259.5901,15.48,0.0816986,0.1291687,0.08053539
"2018-06-05 19:30:00",87687,"PSTI",13.45,75.55,75.88,76.23,75.55,32.05,32.39,28.58,0.967,42.47,44.06,41.18,11.88,12.05,349.1,11.47,19.07,254.2969,15.48,0.07963871,0.1261407,0.04734096
"2018-06-05 19:35:00",87688,"PSTI",13.41,75.37,75.46,75.62,75.25,31.5,33.03,29.67,0.945,42.94,44.37,41.54,11.49,11.65,350.6,9.39,16,238.3737,15.48,0.07963871,0.1261407,0.04734096
"2018-06-05 19:40:00",87689,"PSTI",13.38,74.7,75.16,75.5,74.64,32.35,32.97,29.94,0.949,42.88,44.29,41.68,11.31,11.5,352.8,16.18,17.76,224.5694,15.48,0.07963871,0.1261407,0.04734096
"2018-06-05 19:45:00",87690,"PSTI",13.31,73.84,74.23,74.7,73.78,33.34,34.12,30.69,0.95,42.82,44.2,41.5,10.84,11.05,352.1,13.7,16.66,192.6849,15.47,0.06493407,0.1078812,0.02271976
"2018-06-05 19:50:00",87691,"PSTI",13.29,74.09,73.72,74.15,73.23,32.59,35.89,31.71,0.937,43.29,44.8,41.99,10.5,10.56,357.3,13.35,15.78,160.5921,15.47,0.06493407,0.1078812,0.02271976
"2018-06-05 19:55:00",87692,"PSTI",13.27,73.17,73.71,74.15,73.05,35.18,36.03,32.66,0.98,43.79,44.9,42.87,9.97,10.23,358,11.82,13.81,133.0784,15.47,0.06493407,0.1078812,0.02271976
"2018-06-05 20:00:00",87693,"PSTI",13.24,72.01,72.51,73.29,71.95,37.22,38.04,35.32,0.998,44.96,45.63,44.11,9.24,9.55,2.128,8.96,10.52,116.6365,15.47,0.04684472,0.08274118,0.009786386
"2018-06-05 20:05:00",87694,"PSTI",13.2,71.95,72.01,72.26,71.77,37.87,38.11,35.96,1.013,44.55,45.18,43.59,8.77,9.18,6.535,9.54,13.81,99.07404,15.47,0.04684472,0.08274118,0.009786386
"2018-06-05 20:10:00",87695,"PSTI",13.19,72.32,72.08,72.45,71.83,36.47,37.83,35.86,0.988,44.36,44.87,43.71,8.46,8.58,6.63,6.573,12.06,86.82377,15.47,0.04684472,0.08274118,0.009786386
"2018-06-05 20:15:00",87696,"PSTI",13.16,71.16,71.86,72.38,71.04,38.86,39.03,36.34,1.012,44.52,45.3,43.69,8.67,8.61,2.878,8.03,12.49,91.27231,15.47,0.02489272,0.03254518,0.002677724
"2018-06-05 20:20:00",87697,"PSTI",13.14,70,70.74,71.22,70,40.9,41.24,37.09,1.024,44.69,45.56,43.55,8.29,8.49,354.8,11.64,12.28,91.43992,15.46,0.02489272,0.03254518,0.002677724
"2018-06-05 20:25:00",87698,"PSTI",13.12,70.12,70.09,70.49,69.63,39.4,41.78,37.29,0.99,44.17,45.75,42.85,7.958,8.18,355.4,11.15,12.49,75.32262,15.46,0.02489272,0.03254518,0.002677724
"2018-06-05 20:30:00",87699,"PSTI",13.09,70.98,70.74,71.28,69.94,35.93,39.57,35.73,0.93,43.16,44.36,42.36,7.977,8.01,349.8,14.18,12.93,50.3612,15.46,0.01999155,0.02663102,2.422213E-05
"2018-06-05 20:35:00",87700,"PSTI",13.08,69.94,70.55,71.04,69.81,38.65,38.92,35.93,0.965,43.3,43.97,42.64,8.28,8.09,1.37,12.93,11.62,36.83434,15.46,0.01999155,0.02663102,2.422213E-05
"2018-06-05 20:40:00",87701,"PSTI",13.07,68.89,69.5,69.94,68.89,41.71,41.75,38.62,1.005,44.25,44.87,43.58,8.29,8.33,0.933,8.64,10.3,31.02678,15.46,0.01999155,0.02663102,2.422213E-05
"2018-06-05 20:45:00",87702,"PSTI",13.06,68.53,68.43,69.02,67.91,41.17,44.37,41,0.98,45.12,45.57,43.82,7.872,7.979,355.8,8.82,13.59,26.6467,15.46,0.01788251,0.02394031,2.5E-07
"2018-06-05 20:50:00",87703,"PSTI",13.04,69.08,69.4,69.87,68.53,40.56,41.17,38.96,0.984,43.95,44.43,43.29,7.733,7.881,352.6,12.86,14.91,22.26819,15.46,0.01788251,0.02394031,2.5E-07
"2018-06-05 20:55:00",87704,"PSTI",13.03,68.28,68.57,69.14,68.16,40.63,41.44,40.29,0.959,43.82,44.6,43.26,7.629,7.602,358.9,11.18,9.86,17.70851,15.46,0.01788251,0.02394031,2.5E-07
"2018-06-05 21:00:00",87705,"PSTI",13.01,66.93,67.65,68.34,66.81,43.76,43.76,40.29,0.986,43.87,44.27,43.19,6.908,7.381,6.515,8.62,9.64,12.95016,15.46,0.01557648,0.02115826,2.5E-07
"2018-06-05 21:05:00",87706,"PSTI",13,65.59,66.26,66.93,65.59,46.58,46.82,43.48,1.001,44.53,44.88,43.94,6.162,6.501,8.45,5.738,8.11,8.193097,15.46,0.01557648,0.02115826,2.5E-07
"2018-06-05 21:10:00",87707,"PSTI",13,65.34,65.46,65.71,65.22,48.86,49,46.38,1.042,45.04,45.74,44.5,5.64,5.882,0.468,13.61,8.55,4.374157,15.46,0.01557648,0.02115826,2.5E-07
"2018-06-05 21:15:00",87708,"PSTI",12.99,67,66.54,67.91,65.16,46.34,49.27,41.85,1.046,44.59,45.87,43.42,5.841,5.57,340.7,15.4,10.74,1.962175,15.45,0.009775707,0.01398344,2.5E-07
"2018-06-05 21:20:00",87709,"PSTI",13,65.04,64.97,67,64.06,48.69,52.36,46.41,1.027,46.16,46.88,45.22,6.097,5.806,8.1,9.23,9.86,0.9602076,15.45,0.009775707,0.01398344,2.5E-07
"2018-06-05 21:25:00",87710,"PSTI",12.99,66.08,65.53,66.2,64.97,45.8,48.79,45.66,1.002,45.04,45.61,44.43,6.979,6.591,9,7.739,10.3,0.5171271,15.45,0.009775707,0.01398344,2.5E-07
"2018-06-05 21:30:00",87711,"PSTI",12.99,66.93,66.26,67,65.83,43.04,46.68,42.94,0.97,44.53,45.12,43.42,7.276,7.207,349.3,9.66,10.3,0.2331903,15.45,0.01017096,0.01428413,2.5E-07
"2018-06-05 21:35:00",87712,"PSTI",12.99,66.51,66.66,67.12,66.32,43.82,44.85,42.8,0.973,44.03,44.53,43.54,7.281,7.41,354.5,10.48,9.43,0.07805338,15.45,0.01017096,0.01428413,2.5E-07
"2018-06-05 21:40:00",87713,"PSTI",12.99,66.14,66.49,66.81,66.14,44.27,44.71,42.8,0.97,43.83,44.41,43.29,6.456,6.889,340.4,13.53,9.86,0.007339086,15.45,0.01017096,0.01428413,2.5E-07
"2018-06-05 21:45:00",87714,"PSTI",12.99,65.1,65.66,66.2,65.04,46.75,46.96,44.23,0.988,44.17,44.61,43.71,5.977,6.256,343.9,9.06,7.891,0,15.45,0.01180567,0.01639515,2.5E-07
"2018-06-05 21:50:00",87715,"PSTI",12.99,64.5,64.66,65.23,64.13,46.82,48.8,46.41,0.969,44.38,44.79,43.59,6.114,5.976,354.6,12.8,9.86,0,15.45,0.01180567,0.01639515,2.5E-07
"2018-06-05 21:55:00",87716,"PSTI",12.97,65.48,65.21,65.6,64.44,44.95,46.76,44.41,0.963,43.48,43.79,43.23,6.776,6.457,3.965,6.915,10.52,0,15.45,0.01180567,0.01639515,2.5E-07
"2018-06-05 22:00:00",87717,"PSTI",12.98,64.25,64.98,65.48,64.25,48.42,48.49,44.78,0.994,43.95,44.62,43.41,7.203,6.954,5.073,10.72,9.86,0,15.45,0.01020901,0.01433521,2.5E-07
"2018-06-05 22:05:00",87718,"PSTI",12.98,65.42,64.43,65.42,63.88,44.85,49.14,44.85,0.959,44.07,44.67,43.27,7.388,7.271,14.62,9.97,11.62,0,15.45,0.01020901,0.01433521,2.5E-07
"2018-06-05 22:10:00",87719,"PSTI",12.98,64.93,65.41,65.85,64.87,47.2,47.2,44.38,0.992,43.99,44.47,43.34,7.658,7.562,17.85,8.24,12.28,0,15.45,0.01020901,0.01433521,2.5E-07
"2018-06-05 22:15:00",87720,"PSTI",12.97,65.12,64.95,65.12,64.68,47.41,47.81,46.79,1.003,44.44,44.78,44.1,8.32,8.05,23.73,7.119,12.06,0,15.45,0.0120446,0.01633873,2.5E-07
"2018-06-05 22:20:00",87721,"PSTI",12.96,64.31,64.71,65.12,64.13,48.12,49.34,46.89,0.99,44.56,45.13,44.15,8.25,8.33,21.69,8.34,10.52,0,15.45,0.0120446,0.01633873,2.5E-07
"2018-06-05 22:25:00",87722,"PSTI",12.96,64.19,64.82,65.35,64.13,49.48,49.51,45.91,1.013,44.36,44.97,43.71,7.908,8.04,18.77,11.05,10.52,0,15.45,0.0120446,0.01633873,2.5E-07
"2018-06-05 22:30:00",87723,"PSTI",12.97,63.59,63.59,64.19,63.28,50.4,51.12,49.41,1.011,44.93,45.16,44.54,7.249,7.535,17.32,7.836,9.64,0,15.45,0.01187845,0.01597137,2.5E-07
"2018-06-05 22:35:00",87724,"PSTI",12.97,63.71,63.47,63.77,63.28,49.07,51.18,49.04,0.988,44.74,45.1,44.13,7.07,7.136,9.86,8.52,9.43,0,15.45,0.01187845,0.01597137,2.5E-07
"2018-06-05 22:40:00",87725,"PSTI",12.97,63.04,63.32,63.89,62.92,50.95,51.19,48.8,1.002,44.54,44.87,44.12,6.881,6.879,3.693,10.31,9.86,0,15.45,0.01187845,0.01597137,2.5E-07
"2018-06-05 22:45:00",87726,"PSTI",12.96,63.22,63.23,63.47,62.86,51.29,51.29,49.89,1.015,44.55,45.01,44.27,7.275,7.103,4.096,7.668,10.52,0,15.45,0.009720684,0.01339533,2.5E-07
"2018-06-05 22:50:00",87727,"PSTI",12.96,62.49,62.6,63.22,62.3,52.75,53.06,51.29,1.017,45.05,45.33,44.73,7.439,7.352,351.1,8.27,8.99,0,15.45,0.009720684,0.01339533,2.5E-07
"2018-06-05 22:55:00",87728,"PSTI",12.96,61.87,62.12,62.49,61.81,53.53,53.91,52.65,1.01,45.03,45.32,44.7,7.311,7.437,359.4,8.81,8.77,0,15.45,0.009720684,0.01339533,2.5E-07
"2018-06-05 23:00:00",87729,"PSTI",12.96,61.2,61.73,62.06,61.2,56.73,56.73,53.4,1.046,45.18,45.83,44.77,6.648,6.994,11.59,7.261,8.11,0,15.45,0.008913729,0.01220866,2.5E-07
"2018-06-05 23:05:00",87730,"PSTI",12.95,62.25,61.08,62.25,60.53,51.87,57.93,51.83,0.992,45.17,45.98,44.14,6.149,6.371,2.195,10.59,8.99,0,15.45,0.008913729,0.01220866,2.5E-07
"2018-06-05 23:10:00",87731,"PSTI",12.95,62.55,62.57,62.8,62.12,51.46,51.94,50.61,0.995,44.33,44.6,43.97,6.363,6.24,1.277,9.05,10.08,0,15.45,0.008913729,0.01220866,2.5E-07
"2018-06-05 23:15:00",87732,"PSTI",12.95,62.19,62.35,62.62,62.13,52.69,52.76,51.39,1.006,44.59,44.86,44.34,6.83,6.558,12.98,7.131,10.3,0,15.45,0.007753989,0.01092971,2.5E-07
"2018-06-05 23:20:00",87733,"PSTI",12.95,62.01,61.92,62.31,61.64,52.82,54.05,52.45,1.002,44.78,45.07,44.3,7.157,7.058,17.23,8.06,9.43,0,15.45,0.007753989,0.01092971,2.5E-07
"2018-06-05 23:25:00",87734,"PSTI",12.95,60.17,61.16,62.19,60.17,57.73,57.86,52.76,1.026,45.27,45.62,44.59,6.721,6.971,6.868,8.31,7.891,0,15.45,0.007753989,0.01092971,2.5E-07
"2018-06-05 23:30:00",87735,"PSTI",12.95,60.42,60.11,60.42,59.8,57.05,58.54,56.98,1.022,45.25,45.51,44.88,6.274,6.494,8.23,5.224,8.77,0,15.45,0.007557039,0.01049914,2.5E-07
"2018-06-05 23:35:00",87736,"PSTI",12.95,60.29,60.27,60.48,59.99,57.42,57.56,56.74,1.025,45.09,45.33,44.87,6.097,6.183,10.29,6.799,7.891,0,15.45,0.007557039,0.01049914,2.5E-07
"2018-06-05 23:40:00",87737,"PSTI",12.94,59.93,60.11,60.35,59.93,58.34,58.34,57.32,1.028,45.16,45.35,44.98,5.778,5.965,8.83,6.109,6.576,0,15.45,0.007557039,0.01049914,2.5E-07
"2018-06-05 23:45:00",87738,"PSTI",12.94,60.23,59.84,60.29,59.56,56.5,58.75,56.36,1.006,45.02,45.47,44.62,5.337,5.532,25.66,4.967,6.795,0,15.45,0.005573854,0.00808022,2.5E-07
"2018-06-05 23:50:00",87739,"PSTI",12.92,60.78,60.72,60.97,60.17,55.34,56.43,54.29,1.005,44.53,44.78,44.21,5.203,5.239,19.05,7.18,7.453,0,15.45,0.005573854,0.00808022,2.5E-07
"2018-06-05 23:55:00",87740,"PSTI",12.94,59.62,60.35,60.78,59.62,58.65,58.65,55.17,1.022,44.88,45.31,44.51,5.607,5.382,5.322,5.54,7.453,0,15.45,0.005573854,0.00808022,2.5E-07
"2018-06-06 00:00:00",87741,"PSTI",12.94,59.62,59.62,59.8,59.37,57.32,58.75,57.32,0.999,44.83,45.27,44.54,6.219,5.958,3.795,5.258,7.891,0,15.45,0.005280126,0.007788441,2.5E-07
"2018-06-06 00:05:00",87742,"PSTI",12.92,59.5,59.62,59.74,59.37,57.52,58,57.01,0.998,44.6,44.81,44.39,6.359,6.326,9.27,7.152,8.11,0,15.45,0.005280126,0.007788441,2.5E-07
"2018-06-06 00:10:00",87743,"PSTI",12.92,59.5,59.64,59.86,59.37,57.62,57.76,56.84,1,44.56,44.71,44.34,6.294,6.314,8.83,5.393,7.672,0,15.45,0.005280126,0.007788441,2.5E-07
"2018-06-06 00:15:00",87744,"PSTI",12.93,59.07,59.24,59.62,58.88,58.78,59.63,57.25,1.004,44.73,45.02,44.4,6.128,6.2,359.8,9.42,8.55,0,15.45,0.00597648,0.008500383,2.5E-07
"2018-06-06 00:20:00",87745,"PSTI",12.93,59.5,59.58,59.99,59.01,56.94,58.78,56.13,0.988,44.42,44.69,44.09,6.316,6.23,356.2,10.11,9.43,0,15.45,0.00597648,0.008500383,2.5E-07
"2018-06-06 00:25:00",87746,"PSTI",12.93,60.35,60.04,60.42,59.5,54.66,56.94,54.53,0.978,44.1,44.45,43.73,6.522,6.418,351.9,9.79,8.33,0,15.45,0.00597648,0.008500383,2.5E-07
"2018-06-06 00:30:00",87747,"PSTI",12.93,60.91,60.51,60.97,60.23,52.83,54.83,52.83,0.963,43.84,44.12,43.56,6.775,6.669,351.9,11.6,8.99,0,15.45,0.006809207,0.009583721,2.5E-07
"2018-06-06 00:35:00",87748,"PSTI",12.92,62.68,61.77,62.68,60.84,48.54,53.03,48.2,0.943,43.21,43.81,42.62,6.918,6.806,344.2,9.65,9.64,0,15.45,0.006809207,0.009583721,2.5E-07
"2018-06-06 00:40:00",87749,"PSTI",12.91,61.95,62.12,62.68,61.64,50.54,51.43,48.54,0.957,43.43,43.81,42.88,6.975,6.964,343.9,8.38,9.21,0,15.45,0.006809207,0.009583721,2.5E-07
"2018-06-06 00:45:00",87750,"PSTI",12.92,60.97,61.57,61.95,60.97,52.69,53,50.34,0.963,43.62,43.91,43.08,6.473,6.752,345.7,10.33,8.11,0,15.45,0.008948399,0.0123702,2.5E-07
"2018-06-06 00:50:00",87751,"PSTI",12.91,60.23,60.72,61.09,60.23,53.91,54.08,52.21,0.96,43.43,43.77,43.13,5.781,6.173,358.5,9.93,6.576,0,15.45,0.008948399,0.0123702,2.5E-07
"2018-06-06 00:55:00",87752,"PSTI",12.91,59.01,59.72,60.29,59.01,56.23,56.23,53.95,0.958,43.57,43.85,43.35,4.937,5.344,11.79,8.36,5.48,0,15.46,0.008948399,0.0123702,2.5E-07
"2018-06-06 01:00:00",87753,"PSTI",12.92,58.82,58.84,59.25,58.39,55.24,57.49,55.21,0.935,43.34,43.69,42.74,4.597,4.714,16.01,4.804,7.014,0,15.45,0.00542141,0.007999583,2.5E-07
"2018-06-06 01:05:00",87754,"PSTI",12.91,59.37,58.89,59.43,58.27,54.36,57.73,53.81,0.939,43.08,43.75,42.27,4.208,4.38,52.86,15.26,5.918,0,15.45,0.00542141,0.007999583,2.5E-07
"2018-06-06 01:10:00",87755,"PSTI",12.91,58.27,59.25,59.74,58.27,57.79,57.79,52.89,0.96,42.98,43.74,42.33,3.762,4.006,70.32,14.79,5.699,0,15.45,0.00542141,0.007999583,2.5E-07
"2018-06-06 01:15:00",87756,"PSTI",12.91,59.25,58.37,59.25,57.96,52.86,57.93,52.86,0.909,42.85,43.53,41.99,3.261,3.505,56.73,8.78,4.384,0,15.45,0.002539321,0.00437707,2.5E-07
"2018-06-06 01:20:00",87757,"PSTI",12.9,60.72,60.12,60.91,59.25,50.51,53.37,49.35,0.915,42.02,42.5,41.48,3.02,3.093,12.29,18.15,4.603,0,15.45,0.002539321,0.00437707,2.5E-07
"2018-06-06 01:25:00",87758,"PSTI",12.89,59.25,59.94,60.78,59.25,53.95,54.53,50.61,0.928,42.6,43.2,42.13,3.61,3.239,329.8,13.64,6.576,0,15.45,0.002539321,0.00437707,2.5E-07
"2018-06-06 01:30:00",87759,"PSTI",12.89,59.99,59.68,60.35,59.19,52.01,54.32,50.78,0.918,42.37,42.94,41.68,4.249,3.934,347,15.11,7.234,0,15.45,0.001954707,0.003714834,2.5E-07
"2018-06-06 01:35:00",87760,"PSTI",12.9,58.03,58.94,60.05,57.96,57.76,57.76,52.04,0.951,43,43.37,42.36,4.845,4.591,352.4,3.044,5.918,0,15.45,0.001954707,0.003714834,2.5E-07
"2018-06-06 01:40:00",87761,"PSTI",12.9,57.54,57.64,58.03,57.29,58.54,59.5,57.69,0.947,43.26,43.53,43.01,4.606,4.778,347.5,3.736,5.042,0,15.45,0.001954707,0.003714834,2.5E-07
"2018-06-06 01:45:00",87762,"PSTI",12.9,56.56,57.75,58.21,56.56,60.93,60.93,56.64,0.951,43.1,43.59,42.7,4.231,4.468,354.3,11.91,5.48,0,15.45,0.00335994,0.005340792,2.5E-07
"2018-06-06 01:50:00",87763,"PSTI",12.89,56.62,56.65,57.05,56.25,60.31,61.03,59.29,0.943,43.04,43.26,42.73,3.812,4.035,0.774,9.51,4.165,0,15.45,0.00335994,0.005340792,2.5E-07
"2018-06-06 01:55:00",87764,"PSTI",12.89,57.66,56.98,57.78,56.56,56.94,60.65,56.94,0.925,43.06,43.42,42.54,3.843,3.769,340.6,7.306,6.138,0,15.45,0.00335994,0.005340792,2.5E-07
"2018-06-06 02:00:00",87765,"PSTI",12.88,57.78,57.93,58.15,57.66,57.39,57.86,56.57,0.936,42.83,43.14,42.55,3.969,3.874,350,6.608,5.042,0,15.45,0.00172218,0.003197934,2.5E-07
"2018-06-06 02:05:00",87766,"PSTI",12.87,58.39,57.94,58.45,57.54,55.17,58.13,55.17,0.92,42.61,43.13,42.27,3.6,3.795,339.8,8.43,4.165,0,15.45,0.00172218,0.003197934,2.5E-07
"2018-06-06 02:10:00",87767,"PSTI",12.88,58.03,58.19,58.45,57.9,55.62,56.47,54.77,0.915,42.49,42.89,42.06,2.863,3.301,355,15.19,3.507,0,15.45,0.00172218,0.003197934,2.5E-07
"2018-06-06 02:15:00",87768,"PSTI",12.88,56.74,57.5,58.39,56.68,58.88,59.02,54.83,0.925,42.46,43.21,42.06,2.041,2.418,26.43,16.24,2.85,0,15.45,0.0006589289,0.001842318,2.5E-07
"2018-06-06 02:20:00",87769,"PSTI",12.88,56.31,56.61,56.8,56.25,60.18,60.21,58.85,0.931,42.61,42.8,42.4,2.201,2.105,12.97,4.75,3.726,0,15.45,0.0006589289,0.001842318,2.5E-07
"2018-06-06 02:25:00",87770,"PSTI",12.88,54.59,55.48,56.31,54.53,64.19,64.23,60.18,0.933,42.83,43.11,42.59,2.008,2.131,26.75,22.54,2.85,0,15.45,0.0006589289,0.001842318,2.5E-07
"2018-06-06 02:30:00",87771,"PSTI",12.88,55.21,54.81,55.21,54.47,62.49,64.26,62.49,0.929,42.69,42.85,42.53,1.903,1.964,44.26,15.81,1.754,0,15.45,-0.002523224,-0.002805665,2.5E-07
"2018-06-06 02:35:00",87772,"PSTI",12.88,53,54.8,55.45,53,68.14,68.14,61.81,0.934,42.69,43.11,42.44,1.485,1.61,100.5,53.65,4.384,0,15.45,-0.002523224,-0.002805665,2.5E-07
"2018-06-06 02:40:00",87773,"PSTI",12.87,52.63,52.69,53.31,52.14,71.65,71.72,68.21,0.969,43.15,43.78,42.76,1.538,1.508,218.7,14.04,2.85,0,15.45,-0.002523224,-0.002805665,2.5E-07
"2018-06-06 02:45:00",87774,"PSTI",12.87,53.86,53.55,54.35,52.51,67.39,71.68,65.32,0.954,43.17,43.77,42.57,1.494,1.444,260.8,45.01,3.288,0,15.45,-0.004175318,-0.005432981,2.5E-07
"2018-06-06 02:50:00",87775,"PSTI",12.86,54.04,54.21,54.47,53.74,66.07,67.43,65.04,0.941,43.11,43.39,42.83,1.149,1.479,307.4,1.262,3.507,0,15.45,-0.004175318,-0.005432981,2.5E-07
"2018-06-06 02:55:00",87776,"PSTI",12.87,52.57,53.15,54.23,52.45,70.08,70.12,66.1,0.946,43.1,43.28,42.81,0.785,0.942,100,32.74,1.315,0,15.45,-0.004175318,-0.005432981,2.5E-07
"2018-06-06 03:00:00",87777,"PSTI",12.87,52.94,52.41,53,52.08,68.38,71.2,68.04,0.935,42.92,43.23,42.55,0.468,0.697,49.2,38.92,0.877,0,15.45,-0.005432593,-0.007576907,2.5E-07
"2018-06-06 03:05:00",87778,"PSTI",12.85,50.67,51.71,52.94,50.61,75.29,75.32,68.38,0.947,43.06,43.29,42.78,0.226,0.263,337.5,67.88,0.438,0,15.45,-0.005432593,-0.007576907,2.5E-07
"2018-06-06 03:10:00",87779,"PSTI",12.86,51.29,50.81,51.29,50.55,73.76,75.77,73.72,0.949,43.26,43.46,43.09,0.295,0.198,295.6,14.5,1.534,0,15.45,-0.005432593,-0.007576907,2.5E-07
"2018-06-06 03:15:00",87780,"PSTI",12.84,52.27,51.95,52.27,51.29,69.88,73.69,69.84,0.933,42.86,43.25,42.5,0.281,0.316,217,38.59,1.096,0,15.44,-0.007540128,-0.01164372,2.5E-07
"2018-06-06 03:20:00",87781,"PSTI",12.85,53.12,52.72,53.12,52.08,66.98,69.84,66.95,0.923,42.56,42.77,42.31,0.277,0.28,187.5,0.128,0,0,15.44,-0.007540128,-0.01164372,2.5E-07
"2018-06-06 03:25:00",87782,"PSTI",12.85,53.61,53.39,53.74,53,65.83,67.05,65.76,0.923,42.49,42.61,42.34,0.106,0.23,303.4,76.22,0.877,0,15.44,-0.007540128,-0.01164372,2.5E-07
"2018-06-06 03:30:00",87783,"PSTI",12.85,51.9,53.39,53.74,51.9,70.12,70.12,65.52,0.923,42.53,42.7,42.35,0.078,0.071,340.2,40.23,0.877,0,15.45,-0.007996272,-0.01245306,2.5E-07
"2018-06-06 03:35:00",87784,"PSTI",12.83,51.23,50.88,51.96,50.49,72.53,74.34,70.18,0.931,42.68,42.85,42.51,0.384,0.22,72.48,21.13,1.315,0,15.45,-0.007996272,-0.01245306,2.5E-07
"2018-06-06 03:40:00",87785,"PSTI",12.84,51.48,51.66,52.15,51.17,70.43,72.5,69.81,0.913,42.57,42.8,42.13,0.591,0.485,17.36,23.54,1.096,0,15.44,-0.007996272,-0.01245306,2.5E-07
"2018-06-06 03:45:00",87786,"PSTI",12.84,51.66,51.98,52.46,51.42,71.55,72.61,68.49,0.934,42.55,43.19,42.08,1.245,0.873,8.15,11.06,3.288,0,15.45,-0.006792038,-0.01012831,2.5E-07
"2018-06-06 03:50:00",87787,"PSTI",12.82,51.17,51.29,51.85,50.68,71.96,73.9,71.28,0.922,42.75,42.95,42.43,1.703,1.491,16.25,9.13,2.85,0,15.44,-0.006792038,-0.01012831,2.5E-07
"2018-06-06 03:55:00",87788,"PSTI",12.83,51.54,51.54,51.91,51.23,72.3,72.51,70.36,0.939,42.69,43.02,42.38,2.089,1.88,6.268,11.32,2.63,0,15.44,-0.006792038,-0.01012831,2.5E-07
"2018-06-06 04:00:00",87789,"PSTI",12.84,50.81,51.37,51.91,50.75,75.4,75.44,71.21,0.953,43.04,43.43,42.64,2.139,2.139,359.2,4.296,3.288,0,15.44,-0.00375889,-0.004759565,2.5E-07
"2018-06-06 04:05:00",87790,"PSTI",12.83,50.44,50.67,50.93,50.32,76.05,76.25,74.86,0.949,43.27,43.5,43.04,2.033,2.18,339.5,24.77,3.288,0,15.44,-0.00375889,-0.004759565,2.5E-07
"2018-06-06 04:10:00",87791,"PSTI",12.83,49.59,50.02,50.44,49.52,77.55,77.89,75.78,0.937,43.04,43.24,42.86,1.574,1.782,352.1,58.49,2.192,0,15.44,-0.00375889,-0.004759565,2.5E-07
"2018-06-06 04:15:00",87792,"PSTI",12.83,49.16,49.79,50.08,49.16,77.48,77.82,75.3,0.921,42.74,43.12,42.38,1.492,1.589,21.14,12.86,2.63,0,15.44,-0.003963415,-0.005082474,2.5E-07
"2018-06-06 04:20:00",87793,"PSTI",12.82,50.02,49.53,50.08,48.85,75.74,78.98,75.68,0.93,42.65,42.81,42.45,1.536,1.367,8.69,9.02,3.288,0,15.44,-0.003963415,-0.005082474,2.5E-07
"2018-06-06 04:25:00",87794,"PSTI",12.82,49.59,50.13,50.44,49.59,76.02,76.02,74.04,0.919,42.51,42.82,42.25,2.167,1.949,5.882,3.671,3.288,0,15.44,-0.003963415,-0.005082474,2.5E-07
"2018-06-06 04:30:00",87795,"PSTI",12.81,48.24,48.68,49.59,48.12,80.3,80.4,75.98,0.923,42.35,42.61,42.1,2.217,2.075,8.06,11.13,3.726,0,15.45,-0.004063469,-0.005247143,2.5E-07
"2018-06-06 04:35:00",87796,"PSTI",12.82,48.85,48.79,49.1,48.18,78.6,80.5,78.47,0.924,42.74,42.98,42.38,2.65,2.504,359.4,9.57,4.165,0,15.44,-0.004063469,-0.005247143,2.5E-07
"2018-06-06 04:40:00",87797,"PSTI",12.82,47.5,47.8,48.79,47.26,83.2,83.3,78.57,0.93,42.33,42.72,42.07,3.071,2.756,12.99,2.467,4.822,0,15.45,-0.004063469,-0.005247143,2.5E-07
"2018-06-06 04:45:00",87798,"PSTI",12.81,48.61,47.97,48.73,47.38,79.69,83.2,79.69,0.928,42.6,42.79,42.29,3.812,3.528,16.72,3.275,4.603,0,15.45,-0.002764444,-0.003214071,0.0009831628
"2018-06-06 04:50:00",87799,"PSTI",12.81,47.99,48.47,48.91,47.99,81.6,81.6,78.64,0.929,42.57,42.8,42.28,4.036,3.904,1.507,5.736,4.603,0,15.44,-0.002764444,-0.003214071,0.0009831628
"2018-06-06 04:55:00",87800,"PSTI",12.81,47.81,47.8,48.12,47.63,82.2,82.9,81.6,0.93,42.76,42.92,42.58,3.834,4.037,354.3,7.296,4.165,0,15.44,-0.002764444,-0.003214071,0.0009831628
"2018-06-06 05:00:00",87801,"PSTI",12.81,47.99,47.77,48.12,47.56,80.9,82.3,80.8,0.92,42.58,42.76,42.38,2.935,3.385,358,5.969,2.411,0,15.44,-0.001965712,-0.002073783,0.006138055
"2018-06-06 05:05:00",87802,"PSTI",12.8,48.42,48.33,48.73,47.99,79.11,80.9,78.16,0.915,42.22,42.54,41.93,2.013,2.488,19.69,18.48,2.192,0,15.44,-0.001965712,-0.002073783,0.006138055
"2018-06-06 05:10:00",87803,"PSTI",12.81,49.95,49.21,49.95,48.3,74.21,79.11,74.21,0.909,42.12,42.34,41.92,1.558,1.697,4.682,7.52,2.63,0,15.45,-0.001965712,-0.002073783,0.006138055
"2018-06-06 05:15:00",87804,"PSTI",12.8,49.1,49.76,50.14,49.1,77,77.04,73.87,0.914,42.14,42.34,41.85,1.796,1.673,358.1,4.424,2.63,0,15.44,0.00295561,0.005091875,0.01593088
"2018-06-06 05:20:00",87805,"PSTI",12.8,50.02,49.16,50.14,48.79,73.23,78.23,73.23,0.899,42.28,42.51,41.77,2.345,2.035,352,7.316,3.288,0,15.45,0.00295561,0.005091875,0.01593088
"2018-06-06 05:25:00",87806,"PSTI",12.79,52.16,51.3,52.16,50.08,66.79,73.26,66.49,0.888,41.58,41.99,41.18,2.818,2.606,2.221,4.345,3.946,0,15.45,0.00295561,0.005091875,0.01593088
"2018-06-06 05:30:00",87807,"PSTI",12.78,51.55,51.83,52.16,51.55,67.61,67.68,66.62,0.879,41.34,41.48,41.14,3.079,2.978,13.53,3.533,3.726,0.008753548,15.45,0.004748216,0.008240251,0.03508183
"2018-06-06 05:35:00",87808,"PSTI",12.8,49.03,50.37,51.67,48.97,74.35,74.35,67.64,0.88,41.27,41.49,40.95,2.64,2.914,15.93,7.587,2.85,0.09479108,15.45,0.004748216,0.008240251,0.03508183
"2018-06-06 05:40:00",87809,"PSTI",12.8,50.75,49.83,50.81,48.97,70.5,74.83,70.5,0.89,41.54,41.73,41.21,2.296,2.472,354.3,7.344,2.63,0.2963647,15.45,0.004748216,0.008240251,0.03508183
"2018-06-06 05:45:00",87810,"PSTI",12.8,50.87,51.17,51.67,50.63,71.08,71.18,68.83,0.901,41.73,42.05,41.35,2.224,2.216,337.6,13.22,3.726,0.7036369,15.45,0.004806643,0.0082546,0.06545274
"2018-06-06 05:50:00",87811,"PSTI",12.79,50.57,51.01,51.42,50.57,72.1,72.17,69.58,0.904,41.85,42.08,41.68,2.539,2.359,331,8.09,3.726,1.280323,15.45,0.004806643,0.0082546,0.06545274
"2018-06-06 05:55:00",87812,"PSTI",12.78,48.97,49.88,50.69,48.97,75.3,75.37,72.14,0.889,41.91,42.25,41.45,2.277,2.423,339.9,25.99,2.63,2.138587,15.45,0.004806643,0.0082546,0.06545274
"2018-06-06 06:00:00",87813,"PSTI",12.79,46.95,47.51,48.91,46.71,81.7,81.8,75.3,0.895,41.33,41.75,40.9,2.002,2.142,36.51,13.75,2.63,3.785388,15.45,0.004485894,0.007303849,0.1011976
"2018-06-06 06:05:00",87814,"PSTI",12.78,49.34,47.98,49.34,46.83,77.28,82.7,77.28,0.925,42.35,42.77,41.57,2.067,2.038,340.6,11.87,4.165,6.81874,15.45,0.004485894,0.007303849,0.1011976
"2018-06-06 06:10:00",87815,"PSTI",12.77,48.18,48.51,49.46,47.75,80.5,80.9,76.46,0.922,42.2,42.62,41.89,2.431,2.182,17.59,12.34,4.165,10.8087,15.45,0.004485894,0.007303849,0.1011976
"2018-06-06 06:15:00",87816,"PSTI",12.79,49.03,48.73,49.1,48.12,78.71,80.4,78.67,0.932,42.56,42.82,42.35,2.922,2.709,342.8,7.417,4.165,15.09909,15.45,0.005436301,0.007767672,0.1399959
"2018-06-06 06:20:00",87817,"PSTI",12.79,50.08,49.48,50.08,48.97,74.59,78.67,74.59,0.918,42.48,42.79,42.17,3.088,2.986,330.9,9.48,4.603,21.16014,15.45,0.005436301,0.007767672,0.1399959
"2018-06-06 06:25:00",87818,"PSTI",12.8,49.77,50.15,50.38,49.71,76.66,76.73,73.84,0.933,42.48,42.89,42.16,3.392,3.305,353.7,9.1,4.822,29.69016,15.45,0.005436301,0.007767672,0.1399959
"2018-06-06 06:30:00",87819,"PSTI",12.8,49.53,49.49,49.83,49.28,79.39,79.39,76.63,0.957,42.96,43.56,42.59,3.104,3.243,5.212,7.559,3.726,42.10149,15.45,0.01099593,0.01478371,0.1809119
"2018-06-06 06:35:00",87820,"PSTI",12.79,50.87,50.12,50.93,49.53,74.83,79.42,74.83,0.948,43.33,43.61,43.13,3.08,3.111,346.4,6.577,4.384,54.80787,15.45,0.01099593,0.01478371,0.1809119
"2018-06-06 06:40:00",87821,"PSTI",12.81,52.1,51.64,52.1,50.87,72,74.93,71.83,0.955,43.24,43.56,42.82,2.959,3.017,347.6,9.2,4.165,67.37816,15.46,0.01099593,0.01478371,0.1809119
"2018-06-06 06:45:00",87822,"PSTI",12.8,52.16,52.2,52.34,51.91,74.42,74.62,71.63,0.989,43.94,44.53,43.12,3.005,2.97,358.9,10.59,4.603,78.82491,15.46,0.01486302,0.01912707,0.2228636
"2018-06-06 06:50:00",87823,"PSTI",12.82,52.65,52.06,52.65,51.67,71.42,75.06,71.42,0.967,43.91,44.31,43.35,3.219,3.082,348.4,8.44,5.261,90.48436,15.46,0.01486302,0.01912707,0.2228636
"2018-06-06 06:55:00",87824,"PSTI",12.82,53.45,53.19,53.63,52.59,67.61,71.32,67.61,0.942,43.4,43.83,42.93,3.747,3.456,339.5,11.34,6.576,102.4647,15.46,0.01486302,0.01912707,0.2228636
"2018-06-06 07:00:00",87825,"PSTI",12.81,53.51,53.25,53.51,52.9,70.47,70.84,67.54,0.984,43.56,44.3,43,4.384,4.098,347,12.66,7.672,113.2572,15.46,0.02010396,0.02584733,0.2658844
"2018-06-06 07:05:00",87826,"PSTI",12.81,54.12,53.63,54.12,53.32,70.5,71.29,68.77,1.007,44.16,44.77,43.58,4.176,4.302,349.3,12.17,5.261,123.6975,15.47,0.02010396,0.02584733,0.2658844
"2018-06-06 07:10:00",87827,"PSTI",12.82,55.04,54.56,55.1,53.94,70.16,71.63,68.77,1.036,45.09,45.8,44.42,3.674,3.967,3.603,8.04,4.384,136.5001,15.47,0.02010396,0.02584733,0.2658844
"2018-06-06 07:15:00",87828,"PSTI",12.82,55.84,55.45,55.96,54.98,66.31,70.64,66.31,1.008,45.49,46.21,44.8,3.24,3.387,1.792,8.57,4.822,150.8655,15.47,0.02579723,0.03257825,0.3085639
"2018-06-06 07:20:00",87829,"PSTI",12.84,56.76,56.38,56.82,55.71,66.08,68.56,63.59,1.039,45.33,46.31,44.37,3.258,3.235,10.24,10.81,5.261,165.8311,15.47,0.02579723,0.03257825,0.3085639
"2018-06-06 07:25:00",87830,"PSTI",12.83,56.94,56.85,57,56.63,66.72,66.76,62.26,1.056,45,46.01,44.08,3.565,3.378,1.16,9.75,6.138,179.2768,15.47,0.02579723,0.03257825,0.3085639
"2018-06-06 07:30:00",87831,"PSTI",12.85,56.69,56.84,57.18,56.57,63.25,66.93,62.37,0.992,45.05,46.3,43.96,3.732,3.682,346.3,11.4,5.48,192.8989,15.48,0.03219321,0.03976851,0.3518373
"2018-06-06 07:35:00",87832,"PSTI",12.85,57.25,56.94,57.31,56.63,63.42,65.23,60.43,1.015,44.42,45.47,43.21,3.859,3.812,349.7,12.46,5.042,207.3991,15.48,0.03219321,0.03976851,0.3518373
"2018-06-06 07:40:00",87833,"PSTI",12.86,57.25,57.35,57.55,57.12,61.28,65.29,61.28,0.981,45,45.85,44.06,3.345,3.623,325.2,21.4,4.384,220.5087,15.48,0.03219321,0.03976851,0.3518373
"2018-06-06 07:45:00",87834,"PSTI",12.87,58.35,57.88,58.41,57.18,59.61,63.86,58.83,0.992,44.66,45.56,43.8,2.654,3.053,350.9,14.19,3.288,235.2388,15.48,0.03863575,0.04721076,0.3953111
"2018-06-06 07:50:00",87835,"PSTI",12.87,58.84,58.77,59.15,58.35,62.13,62.43,57.7,1.053,44.95,46.29,43.95,2.063,2.341,332.9,23.7,2.85,250.644,15.48,0.03863575,0.04721076,0.3953111
"2018-06-06 07:55:00",87836,"PSTI",12.89,58.9,58.82,58.96,58.59,60.02,65.43,58.55,1.019,45.82,47.33,44.29,2.196,2.097,340.9,15.98,4.603,268.4253,15.48,0.03863575,0.04721076,0.3953111
"2018-06-06 08:00:00",87837,"PSTI",12.88,59.63,59.22,59.76,58.78,59.16,62.74,59.16,1.031,45.78,46.81,44.82,2.709,2.393,347.6,10.7,5.261,286.1984,15.49,0.04494673,0.05226006,0.4372536
"2018-06-06 08:05:00",87838,"PSTI",12.9,60.06,59.87,60.12,59.57,60.9,63.08,58.14,1.078,46.17,47.39,44.99,3.264,3.04,344.2,12.7,5.48,304.4032,15.49,0.04494673,0.05226006,0.4372536
"2018-06-06 08:10:00",87839,"PSTI",12.93,60.36,60.31,60.67,60,58.27,64.57,58.27,1.042,46.95,48.4,45.67,3.272,3.313,342.1,12.78,4.165,322.6172,15.49,0.04494673,0.05226006,0.4372536
"2018-06-06 08:15:00",87840,"PSTI",12.94,61.21,60.74,61.21,60.36,57.29,61.78,57.29,1.056,46.42,47.62,45.64,3.286,3.307,353.2,13.42,5.48,338.6538,15.49,0.05422544,0.06397254,0.478126
"2018-06-06 08:20:00",87841,"PSTI",12.98,61.7,61.4,61.76,61.09,59.97,60.04,53.3,1.125,46.01,47.7,44.33,3.068,3.214,354.6,23.53,5.261,355.1476,15.49,0.05422544,0.06397254,0.478126
"2018-06-06 08:25:00",87842,"PSTI",13.01,62.56,61.89,62.56,61.58,55.14,59.97,51.94,1.066,45.48,47.72,44.33,2.782,2.924,2.29,31.43,3.726,369.8137,15.49,0.05422544,0.06397254,0.478126
"2018-06-06 08:30:00",87843,"PSTI",13.03,63.29,62.95,63.29,62.56,54.42,55.07,50,1.08,45.08,46.61,43.92,1.839,2.29,242.3,61.97,1.315,387.9942,15.49,0.06301339,0.07359058,0.5197529
"2018-06-06 08:35:00",87844,"PSTI",13.05,62.01,62.6,63.48,61.82,54.19,59.22,52.79,1.028,46.02,48.4,44.57,1.595,1.653,225.2,27.48,3.946,404.4622,15.5,0.06301339,0.07359058,0.5197529
"2018-06-06 08:40:00",87845,"PSTI",13.11,62.5,62.27,62.62,61.89,54.32,60.59,52.79,1.048,46.18,48.48,44.82,1.305,1.472,241.8,21.89,2.411,415.0863,15.5,0.06301339,0.07359058,0.5197529
"2018-06-06 08:45:00",87846,"PSTI",13.16,64.89,63.56,64.95,62.31,53.64,57.35,50.78,1.126,46.45,49.24,44.85,1.735,1.486,154.9,44.25,4.384,425.7562,15.5,0.0676187,0.0757808,0.558516
"2018-06-06 08:50:00",87847,"PSTI",13.23,64.15,64.32,64.89,64.09,48.06,58.07,47.55,0.983,45.87,49.43,43.84,2.386,1.972,178.4,16.99,6.576,446.3183,15.5,0.0676187,0.0757808,0.558516
"2018-06-06 08:55:00",87848,"PSTI",13.25,63.42,63.87,64.34,63.42,50.1,56.5,48.26,0.999,45.19,48.29,43.99,3.01,2.661,169.1,23.22,5.699,457.2813,15.5,0.0676187,0.0757808,0.558516
"2018-06-06 09:00:00",87849,"PSTI",13.35,64.4,63.95,64.4,63.29,49.52,52.79,48.74,1.021,45.11,46.09,44.4,3.554,3.247,151.6,17.02,5.699,442.2348,15.5,0.07390437,0.0855012,0.5973491
"2018-06-06 09:05:00",87850,"PSTI",13.46,65.19,64.73,65.19,64.03,51.29,54.63,48.2,1.088,45.89,48.36,44.31,3.205,3.541,163,21.79,5.918,462.5868,15.5,0.07390437,0.0855012,0.5973491
"2018-06-06 09:10:00",87851,"PSTI",13.56,65.56,65.34,65.68,64.89,48.91,54.32,46.36,1.051,46.48,48.46,44.3,3.223,3.244,183,22.62,5.699,505.1952,15.5,0.07390437,0.0855012,0.5973491
"2018-06-06 09:15:00",87852,"PSTI",13.65,65.75,65.69,66.05,65.26,47.65,51.4,44.86,1.03,45.2,47.3,43.78,2.996,3.209,134.2,26.74,5.261,568.0876,15.5,0.09342132,0.1082574,0.6331716
"2018-06-06 09:20:00",87853,"PSTI",13.75,66.11,66.04,66.54,65.68,49.32,49.97,46.09,1.08,45.63,46.85,44.54,2.989,2.882,129.6,17.06,5.918,580.9564,15.5,0.09342132,0.1082574,0.6331716
"2018-06-06 09:25:00",87854,"PSTI",13.86,65.87,66.17,66.6,65.74,49.42,50.92,43.91,1.073,45.11,47.68,43.64,3.303,3.118,172,16.06,6.576,586.7107,15.5,0.09342132,0.1082574,0.6331716
"2018-06-06 09:30:00",87855,"PSTI",13.97,67.15,66.56,67.27,65.81,46.73,50.95,44.59,1.061,45.98,48.14,44.17,3.393,3.397,164.6,19.02,6.795,598.5394,15.5,0.0998006,0.1150593,0.6679521
"2018-06-06 09:35:00",87856,"PSTI",14.03,66.72,66.96,67.76,66.54,46.02,50.65,43.33,1.029,45.5,48.55,44.23,3.155,3.258,139.5,21.5,5.48,603.0601,15.5,0.0998006,0.1150593,0.6679521
"2018-06-06 09:40:00",87857,"PSTI",14.08,66.84,66.58,66.84,66.29,45.23,47.78,42.47,1.016,44.79,46.15,43.08,2.969,3.071,123.6,30.36,5.48,574.174,15.5,0.0998006,0.1150593,0.6679521
"2018-06-06 09:45:00",87858,"PSTI",14.1,66.28,66.52,67.14,66.04,51.22,51.22,42.61,1.128,45.16,47.77,43.09,2.426,2.728,187.8,60.19,4.822,516.8868,15.5,0.08245299,0.09660719,0.7008998
"2018-06-06 09:50:00",87859,"PSTI",14.18,67.07,66.61,67.07,66.16,47.27,57.04,43.22,1.07,46.86,50.99,43.56,2.314,2.394,179.8,55.59,4.165,464.4718,15.5,0.08245299,0.09660719,0.7008998
"2018-06-06 09:55:00",87860,"PSTI",14.19,68.05,67.19,68.11,66.64,44.54,53.26,42.37,1.043,45.94,50.33,43.48,1.682,1.981,142.5,55.57,3.507,409.9543,15.5,0.08245299,0.09660719,0.7008998
"2018-06-06 10:00:00",87861,"PSTI",14.12,65.85,67.11,68.17,65.72,45.94,48.76,43.52,0.997,45.66,47.63,42.97,2.104,1.808,183.9,23.29,4.603,325.1126,15.5,0.06008816,0.07006526,0.7298486
"2018-06-06 10:05:00",87862,"PSTI",14.08,67.07,66.44,67.07,65.72,48.52,57.1,45.6,1.098,47.73,51.07,44.18,1.65,1.83,184.4,73.61,2.63,298.2393,15.5,0.06008816,0.07006526,0.7298486
"2018-06-06 10:10:00",87863,"PSTI",14.07,66.09,66.7,67.25,65.91,49.68,54.48,45.46,1.087,47.35,49.92,45.25,1.787,1.724,182.5,23.33,3.288,303.3288,15.5,0.06008816,0.07006526,0.7298486
"2018-06-06 10:15:00",87864,"PSTI",14.36,67.13,66.65,67.32,66.03,51.59,61.66,47.47,1.17,49.37,53.53,45.57,1.401,1.509,219.6,43.28,3.288,386.8744,15.5,0.07832305,0.08802403,0.7551365
"2018-06-06 10:20:00",87865,"PSTI",14.14,65.97,66.85,67.38,65.97,49.14,57.2,46.76,1.071,48.26,51.75,45.29,2.084,1.806,228.1,15.92,4.165,489.8009,15.5,0.07832305,0.08802403,0.7551365
"2018-06-06 10:25:00",87866,"PSTI",14.25,67.07,66.15,67.07,65.78,54.07,57.65,46.62,1.224,47.49,51.42,45.08,2.058,2.038,231.1,14.38,3.726,490.9159,15.5,0.07832305,0.08802403,0.7551365
"2018-06-06 10:30:00",87867,"PSTI",14.2,68.6,67.8,68.78,66.95,48.01,53.7,45.56,1.145,47.83,50.07,45.83,2.318,2.261,206.8,28.75,3.946,582.6053,15.5,0.09670633,0.1086227,0.7808832
"2018-06-06 10:35:00",87868,"PSTI",14.17,69.27,69.02,69.7,68.29,48.32,55.02,43.83,1.18,48.52,51.66,46.14,1.976,2.154,181.9,46.32,3.507,574.5115,15.5,0.09670633,0.1086227,0.7808832
"2018-06-06 10:40:00",87869,"PSTI",14.15,68.11,68.2,69.33,67.68,51.42,53.94,45.53,1.206,48.85,51.71,46.58,2.045,2.073,243.6,18.95,3.069,648.4485,15.5,0.09670633,0.1086227,0.7808832
"2018-06-06 10:45:00",87870,"PSTI",14.13,68.72,68.66,69.03,68.05,47.16,53.66,46.31,1.13,49.05,51,47.02,1.953,1.978,259.4,26.76,3.726,647.4642,15.5,0.1110586,0.1242544,0.8023466
"2018-06-06 10:50:00",87871,"PSTI",14.11,70,69.15,70,68.6,49.61,55.67,45.33,1.242,49.35,52.78,47.03,1.927,1.937,196.5,19.87,3.288,646.1426,15.5,0.1110586,0.1242544,0.8023466
"2018-06-06 10:55:00",87872,"PSTI",14.1,70.19,70.37,70.86,69.88,44.85,54.07,42.84,1.13,49.16,53.43,46.37,1.808,1.772,239.7,54.64,3.946,697.4108,15.5,0.1110586,0.1242544,0.8023466
"2018-06-06 11:00:00",87873,"PSTI",14.09,71.71,70.95,71.71,70.06,42.74,53.69,42.74,1.134,49.81,53.2,46.93,1.761,1.784,166.8,80.3,4.603,678.1446,15.5,0.1137624,0.1267516,0.8214473
"2018-06-06 11:05:00",87874,"PSTI",14.09,71.59,71.86,72.14,71.53,42.12,45.32,39.67,1.113,47.4,49.49,45.82,2.144,1.956,95.2,40.3,5.699,672.4114,15.5,0.1137624,0.1267516,0.8214473
"2018-06-06 11:10:00",87875,"PSTI",14.09,72.45,72.17,72.69,71.53,40.46,47.19,37.8,1.1,47.66,51.34,45.25,2.289,2.342,79.17,34.9,9.21,617.5795,15.5,0.1137624,0.1267516,0.8214473
"2018-06-06 11:15:00",87876,"PSTI",14.07,73.55,73.22,73.67,72.39,40.22,45.59,37.73,1.135,47.81,50.52,45.87,2.355,2.294,87.8,31.11,4.822,645.4474,15.5,0.1238105,0.1394938,0.8412854
"2018-06-06 11:20:00",87877,"PSTI",14.07,73.79,73.37,73.79,73,40.69,47.77,37.56,1.158,47.92,52.51,45.8,2.028,2.14,45.21,77.03,4.822,748.7252,15.5,0.1238105,0.1394938,0.8412854
"2018-06-06 11:25:00",87878,"PSTI",14.06,73.06,73.61,74.22,73.06,39.3,44.2,36.3,1.091,47.58,50.24,45.29,2.485,2.256,26.9,37.27,6.357,860.3961,15.5,0.1238105,0.1394938,0.8412854
"2018-06-06 11:30:00",87879,"PSTI",14.06,72.94,72.96,73.24,72.63,44.61,49,37.43,1.233,48.26,52.92,45.53,2.555,2.606,347.2,53.03,5.261,909.4368,15.5,0.1554971,0.1738605,0.8552108
"2018-06-06 11:35:00",87880,"PSTI",14.05,74.77,74.48,75.26,72.81,41.78,47.84,38.24,1.229,49.72,53.16,47.73,2.991,2.851,43.68,46.59,8.33,891.1825,15.51,0.1554971,0.1738605,0.8552108
"2018-06-06 11:40:00",87881,"PSTI",14.04,76.55,76.04,76.86,74.77,38.99,47.74,35.05,1.217,50.34,55.12,47.04,2.53,2.717,76.24,40.12,5.261,881.5123,15.51,0.1554971,0.1738605,0.8552108
"2018-06-06 11:45:00",87882,"PSTI",14.04,76.61,76.35,77.04,75.81,35.15,43.62,34.2,1.099,49.27,53.01,46.47,2.6,2.452,38.21,60.33,5.261,879.4636,15.51,0.1571171,0.1769852,0.8638815
"2018-06-06 11:50:00",87883,"PSTI",14.04,76.3,76.04,76.61,75.51,37.33,45.05,35.11,1.155,48.59,52.97,46.23,2.589,2.51,34.98,43.04,5.042,883.2891,15.51,0.1571171,0.1769852,0.8638815
"2018-06-06 11:55:00",87884,"PSTI",14.03,75.63,76.17,76.49,75.63,36.68,42.33,33.68,1.11,47.81,51.61,45.73,2.544,2.587,97.9,81.2,6.138,892.3595,15.51,0.1571171,0.1769852,0.8638815
"2018-06-06 12:00:00",87885,"PSTI",14.02,74.9,75.5,75.88,74.84,37.29,44.03,34.77,1.101,48.88,52.03,45.79,2.372,2.526,215.4,25.93,3.946,888.1702,15.51,0.1529447,0.1724929,0.874271
"2018-06-06 12:05:00",87886,"PSTI",14.03,74.77,74.47,75.02,74.1,36.41,49.81,36.17,1.071,50.12,54.55,46.18,1.861,2.116,236.7,36.34,4.165,784.4053,15.51,0.1529447,0.1724929,0.874271
"2018-06-06 12:10:00",87887,"PSTI",14.02,75.88,75.76,76.12,74.77,40.52,42.94,35.83,1.236,49.06,51.5,46.01,2.099,1.906,185,16.34,4.384,728.2095,15.51,0.1529447,0.1724929,0.874271
"2018-06-06 12:15:00",87888,"PSTI",14.04,73.61,74.26,75.88,73.43,45.25,48.11,36.41,1.28,48.9,52.87,45.29,2.132,2.143,229,13.56,3.726,584.9416,15.51,0.1007962,0.1148044,0.8782018
"2018-06-06 12:20:00",87889,"PSTI",14.02,75.57,74.48,75.63,73.61,36.07,49.4,35.39,1.089,48.47,54.1,45.62,1.937,2.058,186.7,22.9,2.192,545.2582,15.5,0.1007962,0.1148044,0.8782018
"2018-06-06 12:25:00",87890,"PSTI",14.02,76.92,76.41,77.28,75.51,39.2,46.65,33.51,1.238,49.43,55.15,45.75,1.724,1.913,197.2,29.57,3.726,591.7281,15.5,0.1007962,0.1148044,0.8782018
"2018-06-06 12:30:00",87891,"PSTI",14.02,76.79,77.3,77.71,76.73,33.38,41.54,29.57,1.05,46.37,52.1,43.37,1.287,1.48,240.6,62.37,2.192,773.2026,15.5,0.149539,0.1663983,0.8822827
"2018-06-06 12:35:00",87892,"PSTI",14.02,77.16,76.63,77.22,76.24,38.58,40.83,29.4,1.229,45.98,51.24,42.16,1.273,1.272,317.8,74.12,2.411,834.9807,15.5,0.149539,0.1663983,0.8822827
"2018-06-06 12:40:00",87893,"PSTI",14.02,76.67,77.25,77.71,76.67,32.39,41.92,30.01,1.015,47.17,52.56,43.12,1.009,1.136,226.9,27.04,2.63,818.2484,15.5,0.149539,0.1663983,0.8822827
"2018-06-06 12:45:00",87894,"PSTI",14.02,78.88,77.71,78.94,76.49,35.11,38.79,29.6,1.183,46.07,51.44,42.53,1.042,1.021,208.1,28.74,3.288,733.3751,15.5,0.1413254,0.1554698,0.8839805
"2018-06-06 12:50:00",87895,"PSTI",14.02,81.6,79.98,81.6,78.94,35.56,42.7,28.45,1.308,50.22,55.71,43.73,0.926,1.058,226.7,60.55,1.973,861.5119,15.51,0.1413254,0.1554698,0.8839805
"2018-06-06 12:55:00",87896,"PSTI",14.02,79.86,80.5,81.6,79.8,29.74,41.1,28.45,1.035,48.76,55.54,44.59,1.193,0.984,195.3,41.32,3.946,914.2263,15.51,0.1413254,0.1554698,0.8839805
"2018-06-06 13:00:00",87897,"PSTI",14.01,79.73,79.96,80.3,79.61,30.89,33.75,25.93,1.071,45.27,48.68,41.73,1.467,1.336,174.4,27.45,2.85,972.0722,15.51,0.168191,0.1842453,0.8774816
"2018-06-06 13:05:00",87898,"PSTI",14.02,78.08,78.89,79.8,78.08,34.94,36.47,25.35,1.147,45.09,50.58,40.6,1.801,1.563,227,30.97,4.384,862.3378,15.51,0.168191,0.1842453,0.8774816
"2018-06-06 13:10:00",87899,"PSTI",14.01,76.49,76.86,78.08,76.36,43.42,44.03,31.23,1.352,48.99,53.44,44.02,2.413,2.19,232.3,19.51,7.234,682.5466,15.51,0.168191,0.1842453,0.8774816
"2018-06-06 13:15:00",87900,"PSTI",14.01,76.79,76.52,76.86,76.12,48.11,50.22,29.53,1.513,49.98,56.59,42.18,2.928,2.672,222.6,9.24,4.603,547.9057,15.5,0.09972333,0.1148327,0.8705789
"2018-06-06 13:20:00",87901,"PSTI",14.01,79.3,78.06,79.43,76.79,34.64,48.76,27.49,1.183,49.11,56.13,42.69,3.574,3.292,221.4,15.82,6.576,581.3164,15.5,0.09972333,0.1148327,0.8705789
"2018-06-06 13:25:00",87902,"PSTI",14.01,81.4,80.4,81.4,79.3,28.89,35.93,23.92,1.056,44,50.46,40.27,3.664,3.617,177.6,22.15,8.11,783.3572,15.5,0.09972333,0.1148327,0.8705789
"2018-06-06 13:30:00",87903,"PSTI",14.01,82.5,82.1,82.6,81.3,21.2,36.03,21.13,0.803,43.53,52.43,38.57,4.259,3.796,169.3,34.64,10.74,951.299,15.5,0.1870528,0.2147396,0.8640448
"2018-06-06 13:35:00",87904,"PSTI",14,80.3,81.7,82.5,80.3,31.85,31.85,19.6,1.126,41.54,48.96,36.5,4.738,4.518,195.1,41.02,7.672,954.4164,15.5,0.1870528,0.2147396,0.8640448
"2018-06-06 13:40:00",87905,"PSTI",14.01,83.5,81.2,83.5,80.1,21.71,36.58,21.43,0.851,46.18,51.91,39.9,4.976,4.612,208.4,26.93,12.93,945.1718,15.51,0.1870528,0.2147396,0.8640448
"2018-06-06 13:45:00",87906,"PSTI",14,81.3,82.8,83.7,81.3,26.03,33.99,19.77,0.948,44.07,50.95,37.8,5.944,5.77,184.6,22.8,13.81,943.7895,15.51,0.1862894,0.2207176,0.8533711
"2018-06-06 13:50:00",87907,"PSTI",14,80.9,80.9,81.3,80.6,32.12,36.75,24.91,1.156,46.15,52.31,41.62,6.286,6.088,230.6,14.55,9.21,1011.771,15.51,0.1862894,0.2207176,0.8533711
"2018-06-06 13:55:00",87908,"PSTI",14,81.5,81,81.5,80.6,32.05,37.15,24.87,1.177,46.8,52.77,41.58,6.522,6.557,219.9,14.09,9.43,1017.115,15.51,0.1862894,0.2207176,0.8533711
"2018-06-06 14:00:00",87909,"PSTI",14,81.4,81.1,81.6,80.9,33.61,35.14,24.19,1.229,46.49,51.04,41.28,6.395,6.305,225.2,17.28,13.15,1027.479,15.51,0.1996607,0.2386438,0.8341517
"2018-06-06 14:05:00",87910,"PSTI",14,83.2,82.1,83.2,81.2,24.67,33.61,20.96,0.955,44.78,50.16,39.11,6.358,6.416,184.7,38.04,11.4,1020.128,15.51,0.1996607,0.2386438,0.8341517
"2018-06-06 14:10:00",87911,"PSTI",13.99,83.9,83.8,84.9,83,21.84,32.56,20.89,0.866,43.93,50.81,39.84,7.355,6.82,173,26.45,14.91,992.2999,15.51,0.1996607,0.2386438,0.8341517
"2018-06-06 14:15:00",87912,"PSTI",13.99,85.8,84.7,85.9,84,29.19,29.29,20.07,1.233,42.68,50.25,39.06,6.997,7.246,159.5,21.06,10.74,963.1654,15.51,0.193379,0.2366787,0.8189094
"2018-06-06 14:20:00",87913,"PSTI",13.99,83.6,84.2,85.9,83.5,31.98,32.22,22.66,1.256,46.15,51.38,41.98,7.052,7,197.8,15.23,9.43,944.8536,15.51,0.193379,0.2366787,0.8189094
"2018-06-06 14:25:00",87914,"PSTI",13.98,84.7,83.5,84.8,82.9,19.8,34.43,19.66,0.805,45.32,52.53,38.74,6.58,6.821,196.6,17.57,11.84,936.035,15.51,0.193379,0.2366787,0.8189094
"2018-06-06 14:30:00",87915,"PSTI",13.98,84.5,84.9,85.4,84.2,21.3,28.95,18.47,0.861,42.51,48.49,37.45,7.731,7.019,182.9,12.88,16.88,930.751,15.51,0.1907367,0.2344576,0.7962145
"2018-06-06 14:35:00",87916,"PSTI",13.97,86,85.1,86.2,84.1,18.78,26.64,18.78,0.798,42.38,47.32,38.34,8,7.777,177.2,17.64,12.71,926.2317,15.51,0.1907367,0.2344576,0.7962145
"2018-06-06 14:40:00",87917,"PSTI",13.97,86.8,85.4,86.8,84.9,21.77,25.24,18.47,0.947,41.67,45.54,38.2,8.07,8.19,163.6,19.32,14.91,920.7496,15.51,0.1907367,0.2344576,0.7962145
"2018-06-06 14:45:00",87918,"PSTI",13.97,85.6,86.1,87.4,84.9,26.54,27.46,18.54,1.112,44.57,48.87,39.28,7.304,7.761,187.2,24.66,13.15,914.8375,15.51,0.1941835,0.2436603,0.7743602
"2018-06-06 14:50:00",87919,"PSTI",13.96,86.5,86,86.8,85.2,22.18,29.36,20.14,0.957,44.26,49.97,40.62,6.833,6.982,177.1,23.55,10.3,908.3589,15.51,0.1941835,0.2436603,0.7743602
"2018-06-06 14:55:00",87920,"PSTI",13.96,86,85.7,86.5,85.1,21.64,30.07,17.62,0.917,42.49,50.41,36.65,6.768,6.561,186.6,27.37,12.28,901.2201,15.51,0.1941835,0.2436603,0.7743602
"2018-06-06 15:00:00",87921,"PSTI",13.96,85.8,85.8,86.4,85.3,20.07,24.09,17.69,0.847,40.56,44.66,37.29,7.138,6.888,152,14.26,15.12,894.19,15.51,0.1868306,0.2316811,0.7479813
"2018-06-06 15:05:00",87922,"PSTI",13.94,85.8,85.5,86,85,21.06,27.69,18.06,0.887,40.2,48.61,37.28,7.321,7.41,170.8,19.77,10.3,883.3504,15.51,0.1868306,0.2316811,0.7479813
"2018-06-06 15:10:00",87923,"PSTI",13.95,85.2,85.9,86.3,85.2,24.05,25.79,19.12,0.996,42.21,46.76,39.27,7.606,7.669,177.9,16.6,13.37,861.6151,15.51,0.1868306,0.2316811,0.7479813
"2018-06-06 15:15:00",87924,"PSTI",13.95,85.7,85.2,85.7,84.6,23.61,28.41,19.39,0.991,42.37,48.4,38.93,7.392,7.637,155.7,27.54,15.56,840.9261,15.51,0.1802663,0.2280089,0.7198092
"2018-06-06 15:20:00",87925,"PSTI",13.94,85,86.2,86.7,85,28.44,28.51,18.95,1.168,45.04,50.02,38.99,7.156,7.342,200,23.29,9.21,839.9401,15.51,0.1802663,0.2280089,0.7198092
"2018-06-06 15:25:00",87926,"PSTI",13.93,86.4,85.7,86.9,84.8,22.73,31.91,17.93,0.976,42.6,51.74,38.13,6.559,6.658,183.7,21.89,13.37,849.0282,15.51,0.1802663,0.2280089,0.7198092
"2018-06-06 15:30:00",87927,"PSTI",13.93,85.4,86.3,86.9,85.4,21.3,25.79,17.15,0.887,42.67,47.18,36.69,6.384,6.086,188.3,21.21,17.32,856.1494,15.51,0.1794565,0.2231367,0.6860731
"2018-06-06 15:35:00",87928,"PSTI",13.92,84.6,84.6,85.4,84.1,24.09,26.3,19.05,0.976,41.82,46.3,38.03,7.036,6.675,203.6,17.17,16,846.5109,15.51,0.1794565,0.2231367,0.6860731
"2018-06-06 15:40:00",87929,"PSTI",13.92,85.2,85.9,86.8,84.4,26.81,28.1,18.3,1.108,43.14,49.39,38.45,7.51,7.465,190,18.95,14.91,837.1796,15.51,0.1794565,0.2231367,0.6860731
"2018-06-06 15:45:00",87930,"PSTI",13.92,85.5,85.3,85.5,85,20.75,27.86,18.95,0.868,42.77,48.36,38.45,6.93,7.588,190,23.74,8.99,826.3737,15.51,0.174774,0.2202378,0.6534727
"2018-06-06 15:50:00",87931,"PSTI",13.92,86.5,86,86.9,85.2,24.36,27.08,18.41,1.049,42.27,47.79,38.8,7.187,6.897,180.2,17.71,13.37,813.5566,15.51,0.174774,0.2202378,0.6534727
"2018-06-06 15:55:00",87932,"PSTI",13.91,87,86.5,87.1,86.1,18.47,24.77,18.47,0.809,42.35,46.21,39.1,6.998,7.122,179.1,12.58,10.08,801.162,15.51,0.174774,0.2202378,0.6534727
"2018-06-06 16:00:00",87933,"PSTI",13.91,85.6,86.4,87.1,85.4,18.78,25.52,16.26,0.787,39.9,46.39,35.41,7.206,7.162,190.6,29.68,12.28,790.6143,15.51,0.1698752,0.2153724,0.6190046
"2018-06-06 16:05:00",87934,"PSTI",13.91,86,86.5,87.2,85.6,19.29,23.13,16.81,0.817,39.92,44.52,36.19,7.091,7.106,179,11.09,13.37,781.4229,15.5,0.1698752,0.2153724,0.6190046
"2018-06-06 16:10:00",87935,"PSTI",13.91,86.6,86.3,86.8,85.7,17.89,24.36,17.55,0.775,40.88,45.4,37.34,7.284,7.251,177.3,14.46,12.49,772.3931,15.5,0.1698752,0.2153724,0.6190046
"2018-06-06 16:15:00",87936,"PSTI",13.9,85.2,86,86.9,85,20.82,23.92,16.57,0.86,40.09,44.62,34.84,7.773,7.385,199,18.02,12.71,762.7505,15.5,0.1658599,0.2123161,0.5828159
"2018-06-06 16:20:00",87937,"PSTI",13.9,84.4,84.4,85.2,83.9,24.83,25.92,19.94,1,42.02,46.39,38.88,8.61,8.37,223.6,10.59,16.66,753.8728,15.5,0.1658599,0.2123161,0.5828159
"2018-06-06 16:25:00",87938,"PSTI",13.9,84.9,85,85.3,84.3,18.95,25.41,16.47,0.777,39.14,45.19,34.49,9.05,8.6,208.5,11.5,17.54,744.8446,15.5,0.1658599,0.2123161,0.5828159
"2018-06-06 16:30:00",87939,"PSTI",13.9,85,85.5,86.2,84.8,19.46,21.23,15.58,0.801,38.39,41.67,33.31,9.55,9.33,203.7,15.36,17.1,736.1438,15.5,0.1652898,0.2171527,0.5441228
"2018-06-06 16:35:00",87940,"PSTI",13.89,84.2,84.7,85,84.2,21.36,24.02,16.13,0.855,38.73,43.55,33.73,9.24,9.34,223.6,12.86,16.44,725.6294,15.5,0.1652898,0.2171527,0.5441228
"2018-06-06 16:40:00",87941,"PSTI",13.9,85.1,84.6,85.2,84.1,17.08,26.13,16.7,0.704,40.27,45.97,35,9.42,9.29,214.7,15.85,15.56,713.2195,15.5,0.1652898,0.2171527,0.5441228
"2018-06-06 16:45:00",87942,"PSTI",13.89,84.8,84.7,85.3,84.3,20.89,24.83,15.82,0.853,38.61,45.25,33.2,9.19,9.41,218.9,12.65,14.25,700.131,15.5,0.1606445,0.2145246,0.5042025
"2018-06-06 16:50:00",87943,"PSTI",13.9,86,85.4,86.1,84.7,19.87,21.02,14.97,0.844,35.89,41.52,32.36,9.02,9.17,198.1,11.31,15.56,685.7479,15.5,0.1606445,0.2145246,0.5042025
"2018-06-06 16:55:00",87944,"PSTI",13.9,86.2,86.2,86.4,85.9,14.97,20,13.44,0.639,34.78,40.28,30.51,8.68,8.92,191.4,12.84,13.15,671.8558,15.5,0.1606445,0.2145246,0.5042025
"2018-06-06 17:00:00",87945,"PSTI",13.89,85.2,86.1,86.6,85.2,18.54,21.6,14.02,0.767,36.1,42.27,31.41,8.52,8.45,205.1,21.35,15.12,657.5191,15.5,0.1543347,0.2082618,0.4653943
"2018-06-06 17:05:00",87946,"PSTI",13.9,85.2,85.2,85.5,84.9,18.1,24.7,14.32,0.748,36.65,45.21,31.26,8.84,8.67,213.6,15.48,13.81,644.4442,15.5,0.1543347,0.2082618,0.4653943
"2018-06-06 17:10:00",87947,"PSTI",13.89,84.4,84.8,85.3,84.4,14.97,23.92,14.25,0.604,38.37,43.65,30.51,9.14,8.97,218.4,10.12,16.22,631.6202,15.5,0.1543347,0.2082618,0.4653943
"2018-06-06 17:15:00",87948,"PSTI",13.9,85,84.7,85.2,84.4,16.3,20.17,14.02,0.671,35.51,39.69,30.49,9.71,9.43,211.5,11.62,18.41,618.0897,15.5,0.1461972,0.1990667,0.4216322
"2018-06-06 17:20:00",87949,"PSTI",13.9,85,85.1,85.4,84.8,16.43,18.1,13.61,0.676,33.38,37.03,29.95,10.44,10.06,202.3,11.35,18.41,604.2618,15.5,0.1461972,0.1990667,0.4216322
"2018-06-06 17:25:00",87950,"PSTI",13.9,85,84.9,85.2,84.7,16.06,18.78,12.76,0.661,32.6,37.91,28.09,10.89,10.98,203.2,12.66,17.32,591.1528,15.5,0.1461972,0.1990667,0.4216322
"2018-06-06 17:30:00",87951,"PSTI",13.89,85.4,85.3,85.5,85,15.38,21.84,14.05,0.639,36.59,42.1,30.99,10.45,10.65,199.8,14.36,16,577.522,15.5,0.1475506,0.2078944,0.3799279
"2018-06-06 17:35:00",87952,"PSTI",13.89,85.4,85.4,85.7,85.2,14.63,19.6,13.13,0.609,33.83,39.35,29.13,9.58,10.06,189,9.61,15.78,564.1679,15.5,0.1475506,0.2078944,0.3799279
"2018-06-06 17:40:00",87953,"PSTI",13.9,85.3,85.7,86.1,85.3,16.47,18.3,14.02,0.683,34.44,37.76,31.21,9.28,9.14,187.9,12.1,16,548.8848,15.5,0.1475506,0.2078944,0.3799279
"2018-06-06 17:45:00",87954,"PSTI",13.9,85.4,85.3,85.5,85,14.9,18.91,13.81,0.62,34.99,38.3,30.42,9.26,9.37,193.9,13.69,13.59,534.6676,15.5,0.1355901,0.1912537,0.3357888
"2018-06-06 17:50:00",87955,"PSTI",13.9,85.1,85.2,85.5,84.9,15.55,20.14,14.76,0.641,35.59,39.8,32.02,9.09,9.07,201.5,12.21,14.69,520.3251,15.5,0.1355901,0.1912537,0.3357888
"2018-06-06 17:55:00",87956,"PSTI",13.9,85.4,85,85.4,84.7,14.7,18.74,13.95,0.612,34.84,37.92,30.32,8.81,9.06,195.6,14.73,14.91,507.4104,15.5,0.1355901,0.1912537,0.3357888
"2018-06-06 18:00:00",87957,"PSTI",13.9,85.3,85.7,86.1,85.3,18.81,20.51,13.37,0.782,34.18,40.48,29.9,8.84,8.88,187,17.27,12.93,493.0951,15.5,0.1253561,0.1779429,0.2913806
"2018-06-06 18:05:00",87958,"PSTI",13.9,85.2,85.1,85.4,84.8,17.69,20.41,14.7,0.731,36.81,40.06,31.66,8.37,8.64,201.5,16.58,10.08,478.2882,15.5,0.1253561,0.1779429,0.2913806
"2018-06-06 18:10:00",87959,"PSTI",13.9,85,85.2,85.5,84.9,15.24,19.94,15.24,0.627,35.97,39.74,32.66,8.07,8.14,195.1,15.72,12.71,463.0357,15.49,0.1253561,0.1779429,0.2913806
"2018-06-06 18:15:00",87960,"PSTI",13.9,85,85.1,85.4,84.9,16.81,18.88,14.19,0.69,34.2,38.3,30.93,8.04,8.02,182.9,10.27,12.49,448.4611,15.5,0.1131393,0.1614479,0.2470697
"2018-06-06 18:20:00",87961,"PSTI",13.91,85.3,85.5,85.8,85,16.19,18.91,14.12,0.673,34.24,38.45,30.81,8.6,8.48,174.5,9.67,13.37,433.6948,15.49,0.1131393,0.1614479,0.2470697
"2018-06-06 18:25:00",87962,"PSTI",13.91,84.9,85.2,85.5,84.8,16.87,21.5,14.7,0.69,36.88,41.39,31.8,8.5,8.43,187.9,12.18,17.1,418.7025,15.49,0.1131393,0.1614479,0.2470697
"2018-06-06 18:30:00",87963,"PSTI",13.91,84.2,84.5,84.9,84.2,16.81,18.51,15.62,0.674,34.85,37.14,32.68,9.11,8.75,190.6,10.98,15.78,403.4751,15.49,0.1066971,0.1559026,0.2038732
"2018-06-06 18:35:00",87964,"PSTI",13.92,84.2,84.4,84.5,84.1,16.57,19.8,16.33,0.663,35.84,38.76,33.75,9.13,8.99,198.5,11.61,12.49,388.0702,15.49,0.1066971,0.1559026,0.2038732
"2018-06-06 18:40:00",87965,"PSTI",13.91,83.9,84.2,84.4,83.8,17.96,20.34,16.13,0.712,36.15,39.15,33.43,9.17,9.32,203.7,11.98,11.4,372.4282,15.49,0.1066971,0.1559026,0.2038732
"2018-06-06 18:45:00",87966,"PSTI",13.66,83.6,83.8,84.1,83.6,18.98,21.09,16.94,0.745,37.08,39.98,34.37,8.39,8.77,196.4,13.02,11.62,356.1281,15.49,0.09934178,0.1489316,0.1612775
"2018-06-06 18:50:00",87967,"PSTI",13.54,83.6,83.6,83.8,83.3,18.64,23.37,17.08,0.733,37.64,42.29,34.12,7.798,8.09,201.2,12.32,12.49,339.7591,15.49,0.09934178,0.1489316,0.1612775
"2018-06-06 18:55:00",87968,"PSTI",13.46,83.3,83.4,83.8,83.1,18.2,21.64,16.84,0.709,37.23,40.13,33.97,7.711,7.84,203.6,10.76,12.28,323.5863,15.49,0.09934178,0.1489316,0.1612775
"2018-06-06 19:00:00",87969,"PSTI",13.39,83.3,83.3,83.6,83.1,18.54,22.18,15.75,0.722,36.96,40.82,32.01,7.532,7.505,196.9,13.73,12.49,308.7431,15.49,0.08367048,0.1265058,0.1205324
"2018-06-06 19:05:00",87970,"PSTI",13.34,83.2,83.2,83.4,83,19.05,21.7,17.55,0.739,37.08,40.11,34.67,7.571,7.554,198.7,8.28,11.18,294.6138,15.49,0.08367048,0.1265058,0.1205324
"2018-06-06 19:10:00",87971,"PSTI",13.3,83,83.1,83.3,82.9,20.48,21.16,17.25,0.788,37.34,39.46,34.22,7.079,7.266,205,10.48,8.77,281.0048,15.49,0.08367048,0.1265058,0.1205324
"2018-06-06 19:15:00",87972,"PSTI",13.25,82.7,82.7,83,82.5,18.3,24.46,18.3,0.699,39.29,42.69,35.22,6.503,6.832,196.4,12.62,9.86,266.926,15.49,0.07238663,0.1115135,0.08258805
"2018-06-06 19:20:00",87973,"PSTI",13.24,82,82.3,82.8,81.9,20.62,22.52,18.37,0.769,37.96,40.55,35.41,6.308,6.388,185,9.25,10.08,252.8083,15.49,0.07238663,0.1115135,0.08258805
"2018-06-06 19:25:00",87974,"PSTI",13.21,81.9,81.9,82.2,81.6,21.7,23.58,18.2,0.808,38.09,41.07,34.53,6.397,6.374,187.9,7.825,10.08,238.1362,15.49,0.07238663,0.1115135,0.08258805
"2018-06-06 19:30:00",87975,"PSTI",13.19,81.6,81.7,81.9,81.5,20.28,23.2,19.19,0.746,38.25,40.76,35.76,6.327,6.465,189,8.19,8.55,223.7651,15.48,0.05914726,0.09340554,0.04888993
"2018-06-06 19:35:00",87976,"PSTI",13.18,81.4,81.5,81.6,81.3,21.71,24.02,20.11,0.793,39.37,41.29,36.74,5.59,6.012,189.7,7.935,6.357,209.5981,15.48,0.05914726,0.09340554,0.04888993
"2018-06-06 19:40:00",87977,"PSTI",13.15,81.4,81.4,81.5,81.2,24.32,24.7,21.06,0.889,39.85,41.91,37.87,4.853,5.176,171.7,8.92,5.48,195.6154,15.48,0.05914726,0.09340554,0.04888993
"2018-06-06 19:45:00",87978,"PSTI",13.14,80.4,80.9,81.5,80.3,26.74,27.18,24.36,0.947,42.56,43.59,41.28,4.308,4.583,169.2,6.258,4.822,181.7774,15.48,0.04397776,0.07130561,0.02352127
"2018-06-06 19:50:00",87979,"PSTI",13.12,79.84,80.2,80.5,79.78,26.74,27.52,26.06,0.93,42.98,43.9,42.3,4.207,4.222,166.7,5.406,5.48,167.993,15.48,0.04397776,0.07130561,0.02352127
"2018-06-06 19:55:00",87980,"PSTI",13.11,79.23,79.33,79.9,78.98,28.03,28.48,26.54,0.955,43.12,43.85,42.43,4.109,4.158,165.8,5.737,5.042,154.4352,15.48,0.04397776,0.07130561,0.02352127
"2018-06-06 20:00:00",87981,"PSTI",13.11,79.29,79.14,79.35,78.92,28.34,29.19,27.11,0.968,43.4,44.39,42.36,3.922,4.02,156.6,5.808,4.603,141.0889,15.48,0.02888837,0.04912856,0.0101858
"2018-06-06 20:05:00",87982,"PSTI",13.09,78.86,79.07,79.29,78.8,26.37,28.51,25.17,0.888,41.97,43.88,40.44,3.859,3.882,152.8,4.854,5.699,128.1811,15.48,0.02888837,0.04912856,0.0101858
"2018-06-06 20:10:00",87983,"PSTI",13.08,77.7,78.41,78.92,77.7,29.33,30.62,25.99,0.95,43.09,44.8,41.05,3.724,3.828,157.2,3.993,4.603,115.4169,15.48,0.02888837,0.04912856,0.0101858
"2018-06-06 20:15:00",87984,"PSTI",13.06,76.96,77.36,77.82,76.84,29.67,31.33,28.07,0.938,43.49,44.87,41.74,3.817,3.728,156.1,5.653,5.699,102.8902,15.48,0.01740843,0.0260921,0.002891387
"2018-06-06 20:20:00",87985,"PSTI",13.06,76.29,76.8,77.15,76.23,30.04,30.96,28.58,0.929,43.09,43.74,41.73,3.821,3.817,154,4.377,5.261,90.64351,15.47,0.01740843,0.0260921,0.002891387
"2018-06-06 20:25:00",87986,"PSTI",13.05,74.63,75.63,76.41,74.63,33.27,33.31,29.8,0.974,43.55,44.5,42.43,4.061,3.904,160.6,4.925,5.699,78.3225,15.47,0.01740843,0.0260921,0.002891387
"2018-06-06 20:30:00",87987,"PSTI",13.05,73.35,74.13,74.63,73.35,35.35,35.42,32.93,0.991,43.91,44.48,43.4,4.212,4.193,158.3,3.314,5.261,66.00489,15.47,0.01367224,0.02065503,4.86192E-05
"2018-06-06 20:35:00",87988,"PSTI",13.04,71.58,72.39,73.35,71.58,37.46,37.9,34.91,0.989,44.39,44.87,43.84,4.157,4.185,160.6,3.094,4.822,50.19126,15.47,0.01367224,0.02065503,4.86192E-05
"2018-06-06 20:40:00",87989,"PSTI",13.03,70.9,71.18,71.64,70.9,37.63,38.65,37.01,0.971,44.21,45.04,43.54,4.233,4.185,154.9,3.412,5.261,34.97109,15.47,0.01367224,0.02065503,4.86192E-05
"2018-06-06 20:45:00",87990,"PSTI",13.03,70.66,70.84,71.02,70.6,36.23,37.9,36.23,0.927,43.32,44,42.61,4.494,4.319,146.7,3.081,5.699,22.02842,15.46,0.00951224,0.01460732,2.5E-07
"2018-06-06 20:50:00",87991,"PSTI",13.02,70.24,70.71,71.09,70.17,36.17,36.51,35.38,0.913,42.41,42.8,41.99,4.899,4.729,147.5,2.491,5.918,14.83133,15.46,0.00951224,0.01460732,2.5E-07
"2018-06-06 20:55:00",87992,"PSTI",13.01,69.62,70.06,70.42,69.62,37.8,37.83,36,0.934,42.38,43.12,42.01,4.946,4.935,148,2.047,5.042,10.37778,15.46,0.00951224,0.01460732,2.5E-07
"2018-06-06 21:00:00",87993,"PSTI",13.01,70.49,70.02,70.49,69.5,34.84,37.9,34.84,0.887,42.08,43.09,41.28,4.824,4.9,144.9,3.636,5.042,6.947707,15.46,0.0105159,0.01576704,2.5E-07
"2018-06-06 21:05:00",87994,"PSTI",13,70.3,71.05,71.47,70.3,36.47,36.47,32.63,0.922,41.38,43.13,40.45,4.497,4.686,144.7,1.353,4.822,4.655903,15.46,0.0105159,0.01576704,2.5E-07
"2018-06-06 21:10:00",87995,"PSTI",13,65.46,67.61,70.36,65.46,49.68,49.68,36.51,1.063,45.06,46.31,42.44,4.019,4.26,96.5,12.05,4.165,3.095256,15.46,0.0105159,0.01576704,2.5E-07
"2018-06-06 21:15:00",87996,"PSTI",13,64.06,64.49,65.46,63.93,52.33,52.53,49.74,1.067,46.39,46.63,46.15,3.138,3.616,83.8,9.09,3.069,1.962969,15.45,0.006613021,0.0104067,2.5E-07
"2018-06-06 21:20:00",87997,"PSTI",12.99,64.85,64.32,65.1,63.87,50.36,52.47,47.98,1.055,45.93,47.21,44.49,2.375,2.648,13.23,37.26,3.726,1.19555,15.45,0.006613021,0.0104067,2.5E-07
"2018-06-06 21:25:00",87998,"PSTI",12.99,66.81,65.75,66.93,64.85,48.28,51.04,46.92,1.083,45.95,46.75,45.17,2.123,2.231,328.2,23.26,4.165,0.6788499,15.45,0.006613021,0.0104067,2.5E-07
"2018-06-06 21:30:00",87999,"PSTI",12.98,65.1,65.52,66.81,64.85,54.37,54.37,46.34,1.149,46.15,48.26,44.06,2.407,2.248,6.936,26.45,3.946,0.3265865,15.45,-0.0003266766,0.0006550737,2.5E-07
"2018-06-06 21:35:00",88000,"PSTI",12.99,64.61,64.07,65.04,63.2,46.95,55.8,46.89,0.976,46.36,48.27,43.48,2.699,2.571,335.7,30.38,4.165,0.1196434,15.45,-0.0003266766,0.0006550737,2.5E-07
"2018-06-06 21:40:00",88001,"PSTI",12.98,68.28,67.5,68.89,64.55,43.82,46.85,38.55,1.034,43.19,45.46,42.28,2.631,2.675,337.9,26.87,3.069,0.01921225,15.45,-0.0003266766,0.0006550737,2.5E-07
"2018-06-06 21:45:00",88002,"PSTI",12.98,65.04,66.24,68.28,64.97,48.35,48.42,43.93,1.02,44.88,46.79,44.07,2.5,2.52,20.42,6.321,3.069,0,15.45,0.0007620758,0.002303783,2.5E-07
"2018-06-06 21:50:00",88003,"PSTI",12.98,66.51,65.81,66.69,64.73,43.55,48.35,43.14,0.967,43.98,45.04,43.32,2.439,2.529,11.19,5.824,3.069,0,15.45,0.0007620758,0.002303783,2.5E-07
"2018-06-06 21:55:00",88004,"PSTI",12.97,66.88,66.58,67.13,66.08,42.81,44.78,41.31,0.963,43.41,44.45,42.64,2.479,2.457,23.71,2.063,2.63,0,15.45,0.0007620758,0.002303783,2.5E-07
"2018-06-06 22:00:00",88005,"PSTI",12.97,64,65.19,66.88,63.88,49,49.34,42.6,0.997,44.35,45.05,43.18,2.486,2.493,17.09,5.254,3.069,0,15.45,0.0005619188,0.002033918,2.5E-07
"2018-06-06 22:05:00",88006,"PSTI",12.96,61.92,63.19,64,61.8,56.69,59.04,48.12,1.072,46.32,48.24,43.81,2.223,2.339,12.17,5.962,2.63,0,15.45,0.0005619188,0.002033918,2.5E-07
"2018-06-06 22:10:00",88007,"PSTI",12.96,60.94,61.29,61.92,60.82,57.64,57.64,54.82,1.053,45.66,46.45,44.61,2.079,2.14,51.91,14.99,2.85,0,15.45,0.0005619188,0.002033918,2.5E-07
"2018-06-06 22:15:00",88008,"PSTI",12.97,57.76,59.33,60.94,57.76,63.67,63.67,57.64,1.038,45.92,46.42,45.32,2.23,2.105,82.5,10.79,4.603,0,15.45,-0.001706609,-0.001509323,2.5E-07
"2018-06-06 22:20:00",88009,"PSTI",12.96,57.03,57.1,57.82,56.72,64.49,66.83,63.74,1.024,45.74,46.2,45.15,3.042,2.64,70.67,2.15,5.042,0,15.44,-0.001706609,-0.001509323,2.5E-07
"2018-06-06 22:25:00",88010,"PSTI",12.95,59.91,57.94,59.91,56.97,52.14,64.59,52.14,0.918,43.79,45.33,42.19,3.741,3.408,61.86,6.846,4.603,0,15.44,-0.001706609,-0.001509323,2.5E-07
"2018-06-06 22:30:00",88011,"PSTI",12.96,61.32,60.74,61.32,59.85,49,52.14,48.43,0.907,42.08,42.59,41.57,4.279,4.083,50.16,5.548,5.699,0,15.44,0.0009500796,0.002229827,2.5E-07
"2018-06-06 22:35:00",88012,"PSTI",12.95,61.56,61.49,61.8,61.07,48.22,49.72,47.68,0.9,41.91,42.37,41.41,3.933,4.188,35.85,12.91,4.822,0,15.44,0.0009500796,0.002229827,2.5E-07
"2018-06-06 22:40:00",88013,"PSTI",12.96,61.57,61.54,61.81,61.14,52.65,52.65,48.12,0.983,42.57,44.21,41.54,3.216,3.567,346.8,19.67,2.85,0,15.44,0.0009500796,0.002229827,2.5E-07
"2018-06-06 22:45:00",88014,"PSTI",12.96,60.84,60.62,61.57,59.92,52.14,56.77,51.39,0.949,43.88,45.02,42.71,2.57,2.872,350.9,10.85,3.726,0,15.44,0.002576022,0.004612655,2.5E-07
"2018-06-06 22:50:00",88015,"PSTI",12.94,60.84,61.02,61.33,60.78,51.33,52.65,49.83,0.934,42.9,43.75,42.17,2.279,2.289,1.452,15.52,3.507,0,15.44,0.002576022,0.004612655,2.5E-07
"2018-06-06 22:55:00",88016,"PSTI",12.95,59.37,60.7,61.21,59.37,58.24,58.27,50.31,1.006,43.5,44.95,42.27,2.457,2.418,342.9,9.55,3.726,0,15.44,0.002576022,0.004612655,2.5E-07
"2018-06-06 23:00:00",88017,"PSTI",12.94,58.76,58.55,59.5,57.9,59.63,60.52,58.07,1.008,44.34,45,43.56,2.442,2.442,351.6,5.517,3.069,0,15.44,-0.0009760571,-0.0004120242,2.5E-07
"2018-06-06 23:05:00",88018,"PSTI",12.94,60.72,59.68,60.72,58.76,52.69,59.77,51.91,0.955,43.75,44.91,42.71,2.562,2.569,332.1,8.37,3.507,0,15.44,-0.0009760571,-0.0004120242,2.5E-07
"2018-06-06 23:10:00",88019,"PSTI",12.93,59.99,60.55,60.91,59.93,56.5,56.5,52.04,0.997,43.61,44.55,42.99,2.581,2.561,340.6,12.07,3.946,0,15.44,-0.0009760571,-0.0004120242,2.5E-07
"2018-06-06 23:15:00",88020,"PSTI",12.94,58.03,59.1,59.99,58.03,58.75,59.36,54.66,0.967,43.94,44.54,43.3,2.635,2.552,303.2,7.84,4.384,0,15.44,-0.0006091141,0.0001078588,2.5E-07
"2018-06-06 23:20:00",88021,"PSTI",12.94,59.07,58.55,59.07,58.03,54.83,58.92,54.19,0.937,43.22,43.9,42.33,3.154,2.886,321.7,7.334,5.261,0,15.44,-0.0006091141,0.0001078588,2.5E-07
"2018-06-06 23:25:00",88022,"PSTI",12.94,59.13,59.08,59.25,58.94,54.49,55.62,54.42,0.933,42.93,43.26,42.64,4.114,3.565,322,5.184,7.234,0,15.44,-0.0006091141,0.0001078588,2.5E-07
"2018-06-06 23:30:00",88023,"PSTI",12.94,59.43,59.16,59.5,58.94,52.83,55.21,52.59,0.914,42.69,43.12,41.95,4.821,4.595,322.9,5.736,6.795,0,15.44,0.001993411,0.00367477,2.5E-07
"2018-06-06 23:35:00",88024,"PSTI",12.93,59.93,59.7,60.05,59.37,51.06,52.83,50.41,0.899,41.92,42.34,41.34,4.914,4.842,328.1,6.883,5.918,0,15.44,0.001993411,0.00367477,2.5E-07
"2018-06-06 23:40:00",88025,"PSTI",12.93,59.93,59.87,60.05,59.62,50.95,51.87,50.24,0.898,41.8,42.22,41.33,4.586,4.757,336.9,5.887,6.138,0,15.44,0.001993411,0.00367477,2.5E-07
"2018-06-06 23:45:00",88026,"PSTI",12.91,59.07,59.58,60.11,59.07,54.29,54.42,50.65,0.927,42.18,42.83,41.54,4.49,4.516,340.2,6.19,6.357,0,15.45,0.004738121,0.007275849,2.5E-07
"2018-06-06 23:50:00",88027,"PSTI",12.92,59.37,59.3,59.74,58.88,52.28,54.8,50.65,0.903,41.86,42.85,41.21,4.327,4.426,330.8,7.565,6.795,0,15.45,0.004738121,0.007275849,2.5E-07
"2018-06-06 23:55:00",88028,"PSTI",12.93,58.88,58.96,59.5,58.58,53.37,54.25,51.63,0.906,41.9,42.31,41.46,4.449,4.387,327.6,6.557,7.234,0,15.45,0.004738121,0.007275849,2.5E-07
"2018-06-07 00:00:00",88029,"PSTI",12.92,59.07,58.93,59.25,58.64,51.7,53.64,51.12,0.883,41.49,42.07,40.9,4.443,4.392,324.9,9.53,5.918,0,15.45,0.00392368,0.006214194,2.5E-07
"2018-06-07 00:05:00",88030,"PSTI",12.92,60.23,59.7,60.48,59.01,48.06,51.6,47.17,0.856,40.64,41.31,39.92,4.848,4.664,331.8,9.19,7.891,0,15.45,0.00392368,0.006214194,2.5E-07
"2018-06-07 00:10:00",88031,"PSTI",12.92,59.5,60.04,60.48,59.31,51.7,51.74,47.31,0.897,40.96,41.74,40.12,4.805,4.882,348.6,11.14,6.576,0,15.45,0.00392368,0.006214194,2.5E-07
"2018-06-07 00:15:00",88032,"PSTI",12.9,57.6,58.22,59.43,57.41,54.66,55.79,51.7,0.886,41.97,42.53,41.42,3.983,4.432,25.47,18.76,3.726,0,15.45,0.004756986,0.007305425,2.5E-07
"2018-06-07 00:20:00",88033,"PSTI",12.91,58.09,57.93,58.21,57.6,52.89,54.73,52.72,0.872,41.32,41.62,40.92,3.33,3.612,13.53,5.877,3.946,0,15.45,0.004756986,0.007305425,2.5E-07
"2018-06-07 00:25:00",88034,"PSTI",12.91,56.86,57.58,58.27,56.86,56.54,56.54,52.79,0.892,41.39,41.77,41.02,2.696,3.033,21.48,8.63,3.507,0,15.45,0.004756986,0.007305425,2.5E-07
"2018-06-07 00:30:00",88035,"PSTI",12.89,54.29,55.19,56.92,53.98,62.76,65.21,56.54,0.902,42.41,43.01,41.58,2.332,2.506,126.1,54.01,2.192,0,15.45,0.0003248426,0.00136334,2.5E-07
"2018-06-07 00:35:00",88036,"PSTI",12.91,56.68,55.91,56.74,54.23,56.77,62.76,56.6,0.89,41.52,41.95,41.31,1.888,2.152,36.85,15.3,2.63,0,15.45,0.0003248426,0.00136334,2.5E-07
"2018-06-07 00:40:00",88037,"PSTI",12.91,55.21,56.1,56.68,55.09,62.56,62.56,56.74,0.93,41.91,43.03,41.14,1.517,1.6,90.9,10.67,3.069,0,15.45,0.0003248426,0.00136334,2.5E-07
"2018-06-07 00:45:00",88038,"PSTI",12.9,55.58,54.83,55.7,54.1,59.94,64.81,59.19,0.903,42.24,42.94,41.43,2.125,1.823,97.5,7.527,3.507,0,15.44,-0.002918327,-0.003406897,2.5E-07
"2018-06-07 00:50:00",88039,"PSTI",12.9,55.45,55.4,55.64,55.15,59.09,60.18,57.73,0.886,41.36,42.04,40.71,2.192,2.148,71.79,16.13,2.63,0,15.44,-0.002918327,-0.003406897,2.5E-07
"2018-06-07 00:55:00",88040,"PSTI",12.9,56.07,55.31,56.07,54.78,58.92,62.59,58.2,0.903,41.8,42.68,40.98,2.508,2.329,356.6,18.46,4.603,0,15.44,-0.002918327,-0.003406897,2.5E-07
"2018-06-07 01:00:00",88041,"PSTI",12.89,55.51,55.58,56.19,55.21,59.67,63.1,58.95,0.897,42.57,43.22,41.69,3.028,2.819,348.1,4.856,5.699,0,15.44,-0.001538439,-0.001330633,2.5E-07
"2018-06-07 01:05:00",88042,"PSTI",12.89,56.56,56.34,56.86,55.45,58.27,59.63,55.75,0.909,41.55,42.25,40.96,3.38,3.211,336.6,19.51,4.165,0,15.44,-0.001538439,-0.001330633,2.5E-07
"2018-06-07 01:10:00",88043,"PSTI",12.89,56.8,56.76,56.92,56.49,57.96,58.34,56.91,0.913,42.03,42.35,41.52,3.86,3.668,312.9,12.9,5.918,0,15.44,-0.001538439,-0.001330633,2.5E-07
"2018-06-07 01:15:00",88044,"PSTI",12.89,57.17,56.98,57.23,56.68,55.89,58.03,55.48,0.892,41.67,42.21,41.28,3.734,3.819,335.9,11.39,6.576,0,15.45,0.001311687,0.00267969,2.5E-07
"2018-06-07 01:20:00",88045,"PSTI",12.89,56.98,57.18,57.35,56.86,57.83,58.13,55.85,0.917,41.99,42.62,41.53,3.707,3.686,345.6,13.58,4.384,0,15.45,0.001311687,0.00267969,2.5E-07
"2018-06-07 01:25:00",88046,"PSTI",12.87,58.09,57.23,58.09,56.74,53.37,59.02,53.06,0.88,41.87,42.76,40.89,3.384,3.604,342.5,4.75,3.946,0,15.45,0.001311687,0.00267969,2.5E-07
"2018-06-07 01:30:00",88047,"PSTI",12.87,58.15,58.2,58.39,57.96,53.98,55.82,52.48,0.892,41.47,42.58,40.88,2.967,3.028,350.2,6.112,4.165,0,15.45,0.00134188,0.00276955,2.5E-07
"2018-06-07 01:35:00",88048,"PSTI",12.88,58.09,57.89,58.21,57.47,54.29,55.68,53.71,0.895,41.57,42.07,40.91,3.529,3.218,355.9,4.177,6.357,0,15.45,0.00134188,0.00276955,2.5E-07
"2018-06-07 01:40:00",88049,"PSTI",12.88,57.47,57.96,58.21,57.41,57.42,57.42,54.25,0.926,42.09,42.59,41.62,4.165,3.84,358.6,8.26,5.918,0,15.45,0.00134188,0.00276955,2.5E-07
"2018-06-07 01:45:00",88050,"PSTI",12.88,57.29,57.05,57.47,56.62,55.31,58.44,55.28,0.886,41.81,42.66,41.2,4.901,4.631,19.13,5.155,6.576,0,15.45,0.002296312,0.004025094,2.5E-07
"2018-06-07 01:50:00",88051,"PSTI",12.88,57.54,57.43,57.72,57.17,54.22,55.68,53.68,0.877,41.32,41.73,40.89,4.564,4.838,19.32,9.33,5.042,0,15.45,0.002296312,0.004025094,2.5E-07
"2018-06-07 01:55:00",88052,"PSTI",12.86,57.41,57.24,57.6,56.92,56.36,56.57,54.19,0.907,41.63,42.22,41.08,3.829,4.14,7.434,10.42,3.507,0,15.45,0.002296312,0.004025094,2.5E-07
"2018-06-07 02:00:00",88053,"PSTI",12.87,58.64,58.03,58.76,57.29,52.14,56.6,51.19,0.877,41.1,42.2,40.28,3.376,3.581,4.345,10.7,4.603,0,15.45,0.002999977,0.00494016,2.5E-07
"2018-06-07 02:05:00",88054,"PSTI",12.85,57.17,57.35,58.7,56.43,55.34,57.76,52.14,0.883,41.75,42.41,40.59,3.356,3.305,8.66,6.93,5.918,0,15.45,0.002999977,0.00494016,2.5E-07
"2018-06-07 02:10:00",88055,"PSTI",12.86,57.11,56.99,57.29,56.49,54.19,57.15,54.15,0.863,41.36,41.81,40.74,3.716,3.609,15.02,6.331,4.822,0,15.45,0.002999977,0.00494016,2.5E-07
"2018-06-07 02:15:00",88056,"PSTI",12.85,59.68,58.65,59.74,57.17,47.45,54.12,47.45,0.828,40.1,40.78,39.59,3.212,3.47,341.5,11.43,3.288,0,15.45,0.001640676,0.003200796,2.5E-07
"2018-06-07 02:20:00",88057,"PSTI",12.86,60.17,60.01,60.29,59.68,47.38,48.2,46.9,0.842,39.99,40.43,39.64,2.457,2.792,344.6,19.98,3.288,0,15.45,0.001640676,0.003200796,2.5E-07
"2018-06-07 02:25:00",88058,"PSTI",12.86,58.64,59.42,60.29,58.58,50.44,51.8,47.31,0.849,40.83,41.73,40.05,1.913,2.166,16.9,13.7,3.288,0,15.45,0.001640676,0.003200796,2.5E-07
"2018-06-07 02:30:00",88059,"PSTI",12.85,58.09,58.62,59.07,57.96,52.83,53.03,49.42,0.871,40.72,41.21,39.93,2.045,1.931,19.15,11.84,4.165,0,15.45,-0.0008206119,-0.0001479949,2.5E-07
"2018-06-07 02:35:00",88060,"PSTI",12.84,58.03,57.81,58.09,57.47,51.8,54.05,51.8,0.853,40.95,41.28,40.43,3.161,2.553,17.69,10.15,9.86,0,15.45,-0.0008206119,-0.0001479949,2.5E-07
"2018-06-07 02:40:00",88061,"PSTI",12.85,61.4,60.21,61.46,58.03,44.93,51.74,44.93,0.834,40.19,40.84,39.56,5.327,4.212,7.673,10.56,15.78,0,15.45,-0.0008206119,-0.0001479949,2.5E-07
"2018-06-07 02:45:00",88062,"PSTI",12.85,62.56,62.35,62.68,61.46,44.76,45.06,42.89,0.866,39.99,40.87,39.4,7.882,6.69,2.292,11.78,15.12,0,15.46,0.005069392,0.007830657,2.5E-07
"2018-06-07 02:50:00",88063,"PSTI",12.84,62.99,62.69,62.99,62.38,42.92,45,42.89,0.843,40.5,41.04,39.89,9.44,8.76,354.7,12.58,15.12,0,15.46,0.005069392,0.007830657,2.5E-07
"2018-06-07 02:55:00",88064,"PSTI",12.83,62.31,62.79,63.11,62.31,42.99,43.98,41.83,0.824,40.11,40.71,39.16,9.65,9.53,2.517,12.08,14.25,0,15.46,0.005069392,0.007830657,2.5E-07
"2018-06-07 03:00:00",88065,"PSTI",12.84,59.93,60.82,62.31,59.86,46.87,46.97,43.09,0.826,39.7,40.2,39.11,8.4,9.03,9.07,12.66,9.64,0,15.46,0.01397586,0.01817723,2.5E-07
"2018-06-07 03:05:00",88066,"PSTI",12.84,59.5,59.35,59.99,58.88,46.49,49.29,46.26,0.807,39.67,40.35,38.74,6.54,7.495,21.93,15.37,5.918,0,15.46,0.01397586,0.01817723,2.5E-07
"2018-06-07 03:10:00",88067,"PSTI",12.84,59.74,59.5,59.86,59.25,46.87,47.31,45.75,0.82,39.05,39.47,38.63,5.484,5.884,17.43,15.81,10.74,0,15.46,0.01397586,0.01817723,2.5E-07
"2018-06-07 03:15:00",88068,"PSTI",12.84,59.8,59.67,59.86,59.5,46.32,47.38,46.19,0.812,39.31,39.71,38.95,6.412,5.836,19.39,7.703,12.28,0,15.46,0.008647889,0.01201703,2.5E-07
"2018-06-07 03:20:00",88069,"PSTI",12.82,58.52,59.27,59.93,58.45,49.83,49.83,46.26,0.835,39.53,39.9,39.1,7.74,7.121,13.47,6.961,12.49,0,15.46,0.008647889,0.01201703,2.5E-07
"2018-06-07 03:25:00",88070,"PSTI",12.82,58.15,57.88,58.52,57.47,50.14,51.87,49.76,0.829,39.83,40.21,39.4,7.658,7.884,18.6,9.64,8.11,0,15.46,0.008647889,0.01201703,2.5E-07
"2018-06-07 03:30:00",88071,"PSTI",12.84,58.27,58.31,58.64,58.03,50.2,50.31,49.01,0.834,39.63,39.88,39.25,6.583,7.192,20.7,11.64,8.11,0,15.46,0.00926241,0.0124699,2.5E-07
"2018-06-07 03:35:00",88072,"PSTI",12.83,56.37,56.88,58.27,56.25,55.72,56.3,50.24,0.864,40.72,41.12,39.81,5.634,6.012,342.3,11.96,7.453,0,15.46,0.00926241,0.0124699,2.5E-07
"2018-06-07 03:40:00",88073,"PSTI",12.83,56.92,57.08,57.54,56.37,52.83,55.75,51.84,0.835,40.04,40.9,39.67,5.71,5.728,13.61,7.048,9.21,0,15.46,0.00926241,0.0124699,2.5E-07
"2018-06-07 03:45:00",88074,"PSTI",12.83,57.47,57.48,58.03,56.86,51.57,52.96,50.14,0.832,39.71,40.16,39.21,5.489,5.569,31.68,8.96,7.453,0,15.46,0.005927018,0.008496683,2.5E-07
"2018-06-07 03:50:00",88075,"PSTI",12.83,57.05,57.25,57.6,56.98,52.89,52.93,51.53,0.84,39.94,40.19,39.7,5.442,5.501,27.35,7.954,7.014,0,15.46,0.005927018,0.008496683,2.5E-07
"2018-06-07 03:55:00",88076,"PSTI",12.82,57.05,56.73,57.17,56.25,53.17,55.82,52.93,0.845,40.4,41.09,40.02,4.893,5.022,317,26.01,7.014,0,15.46,0.005927018,0.008496683,2.5E-07
"2018-06-07 04:00:00",88077,"PSTI",12.83,57.47,57.99,58.7,57.05,52.62,53.3,49.35,0.849,40.1,40.89,39.37,4.93,4.962,339.2,28.91,9.43,0,15.46,0.005067574,0.007517066,2.5E-07
"2018-06-07 04:05:00",88078,"PSTI",12.83,57.47,57.65,57.84,57.41,53.17,53.2,51.57,0.858,40.34,40.62,39.95,5.323,5.179,10.74,9.47,8.99,0,15.46,0.005067574,0.007517066,2.5E-07
"2018-06-07 04:10:00",88079,"PSTI",12.82,57.11,57.15,57.54,56.8,54.29,54.29,52.79,0.864,40.5,40.79,40.14,5.059,5.298,24.1,12.65,6.357,0,15.46,0.005067574,0.007517066,2.5E-07
"2018-06-07 04:15:00",88080,"PSTI",12.82,56.8,56.97,57.23,56.62,55.68,56.5,53.91,0.877,40.97,41.73,40.48,4.289,4.621,341.7,26.64,4.603,0,15.46,0.004639032,0.006967213,2.5E-07
"2018-06-07 04:20:00",88081,"PSTI",12.82,57.29,56.88,57.29,56.56,53.54,55.79,53.37,0.858,40.82,41.1,40.32,3.961,4.016,289.9,9.17,7.672,0,15.46,0.004639032,0.006967213,2.5E-07
"2018-06-07 04:25:00",88082,"PSTI",12.82,58.09,58.08,58.64,57.23,52.11,53.54,50.2,0.859,40.5,41,39.97,4.348,4.119,342.1,22.21,7.672,0,15.46,0.004639032,0.006967213,2.5E-07
"2018-06-07 04:30:00",88083,"PSTI",12.82,56.98,57.42,58.15,56.86,54.05,54.32,51.63,0.857,40.63,40.95,40.34,5.112,4.764,10.48,7.028,7.014,0,15.46,0.003409295,0.005481932,2.5E-07
"2018-06-07 04:35:00",88084,"PSTI",12.81,56.19,56.34,56.98,55.88,56.57,58.1,54.08,0.871,41.25,41.79,40.46,4.812,5.034,339.1,10.15,5.48,0,15.46,0.003409295,0.005481932,2.5E-07
"2018-06-07 04:40:00",88085,"PSTI",12.81,56.62,56.38,56.68,56.07,56.43,56.91,55.65,0.883,41.04,41.35,40.78,4.317,4.589,302.4,20.81,4.603,0,15.46,0.003409295,0.005481932,2.5E-07
"2018-06-07 04:45:00",88086,"PSTI",12.8,56.56,55.93,56.62,55.27,55.89,59.77,55.89,0.872,41.35,41.86,40.85,3.822,4.034,286,9.5,5.261,0,15.46,0.003104051,0.004956668,0.001036394
"2018-06-07 04:50:00",88087,"PSTI",12.8,56.62,56.8,57.11,56.43,55.48,56.02,54.53,0.868,40.88,41.14,40.63,3.944,3.862,292.6,7.514,6.576,0,15.46,0.003104051,0.004956668,0.001036394
"2018-06-07 04:55:00",88088,"PSTI",12.81,57.6,57.23,57.72,56.43,52.83,56.06,52.55,0.856,40.61,41.16,40.23,4.115,4.023,309.5,19.04,7.014,0,15.46,0.003104051,0.004956668,0.001036394
"2018-06-07 05:00:00",88089,"PSTI",12.8,56.56,57.1,57.66,56.56,55.21,55.65,52.76,0.862,40.78,41.18,40.44,3.64,3.875,330.1,14.54,4.165,0,15.46,0.002465202,0.004246317,0.006264944
"2018-06-07 05:05:00",88090,"PSTI",12.79,58.33,57.4,58.45,56.56,50.95,55.14,50.71,0.848,40.47,40.97,39.93,3.924,3.763,318.7,6.249,8.55,0,15.46,0.002465202,0.004246317,0.006264944
"2018-06-07 05:10:00",88091,"PSTI",12.8,57.17,57.93,58.39,57.17,54.05,54.39,50.88,0.862,40.59,41.2,40.15,3.662,3.766,330.7,12.76,5.918,0,15.46,0.002465202,0.004246317,0.006264944
"2018-06-07 05:15:00",88092,"PSTI",12.8,56.86,57.04,57.23,56.8,54.7,55,53.57,0.863,40.72,41.03,40.36,4.528,4.132,330.9,8.75,7.014,0,15.46,0.01225087,0.02142466,0.01614909
"2018-06-07 05:20:00",88093,"PSTI",12.8,57.78,57.51,57.96,56.74,52.38,54.97,51.97,0.854,40.52,40.92,40.13,4.449,4.512,322.1,7.647,6.795,0,15.46,0.01225087,0.02142466,0.01614909
"2018-06-07 05:25:00",88094,"PSTI",12.8,57.54,57.62,57.84,57.29,53.1,53.47,52.35,0.859,40.62,40.82,40.34,5.176,4.792,319.3,8.61,7.014,0,15.46,0.01225087,0.02142466,0.01614909
"2018-06-07 05:30:00",88095,"PSTI",12.78,57.41,57.41,57.66,57.11,53.03,54.25,52.59,0.854,40.67,41,40.27,5.137,5.18,320.6,9.88,8.33,0.000286955,15.46,0.01478738,0.02587155,0.03552977
"2018-06-07 05:35:00",88096,"PSTI",12.79,56.68,57.27,57.6,56.68,55.62,55.62,52.79,0.872,40.78,41.24,40.32,4.679,4.914,347.1,15.3,5.699,0.04557433,15.46,0.01478738,0.02587155,0.03552977
"2018-06-07 05:40:00",88097,"PSTI",12.78,53.62,55.43,56.74,53.62,62.15,62.22,55.55,0.872,41.11,41.38,40.93,3.807,4.31,31.15,51.67,4.603,0.1930314,15.46,0.01478738,0.02587155,0.03552977
"2018-06-07 05:45:00",88098,"PSTI",12.79,51.84,52.42,53.62,51.84,66.85,66.85,62.26,0.878,41.18,41.36,40.96,3.36,3.508,119.5,10.86,4.822,0.52988,15.46,0.01131318,0.01969763,0.06599873
"2018-06-07 05:50:00",88099,"PSTI",12.79,51.66,51.4,51.84,51.04,67.9,69.2,66.81,0.886,41.38,41.59,41.05,2.962,3.224,103.3,13.52,4.603,1.136055,15.46,0.01131318,0.01969763,0.06599873
"2018-06-07 05:55:00",88100,"PSTI",12.79,50.31,51.33,51.9,50.19,71.24,71.24,67.43,0.884,41.35,41.53,41.14,3.029,2.927,126.5,11.61,3.726,2.068902,15.46,0.01131318,0.01969763,0.06599873
"2018-06-07 06:00:00",88101,"PSTI",12.79,51.9,50.86,51.9,50.13,67.39,71.75,67.39,0.887,41.49,41.69,41.24,2.393,2.795,132.4,3.01,3.069,3.49455,15.45,0.006456464,0.01082823,0.1017572
"2018-06-07 06:05:00",88102,"PSTI",12.79,50.43,50.97,51.96,50.25,71.31,71.38,67.36,0.889,41.43,41.57,41.27,2.382,2.272,151.2,11.95,3.288,5.588583,15.45,0.006456464,0.01082823,0.1017572
"2018-06-07 06:10:00",88103,"PSTI",12.79,50.87,50.63,50.87,50.37,70.36,71.28,70.29,0.892,41.45,41.64,41.3,2.081,2.276,182,6.584,2.85,8.645602,15.45,0.006456464,0.01082823,0.1017572
"2018-06-07 06:15:00",88104,"PSTI",12.79,49.46,50.34,50.99,49.46,74.48,74.51,69.88,0.896,41.53,41.83,41.23,2.538,2.304,153.6,18.4,4.384,12.87116,15.45,0.006550736,0.009898499,0.1407418
"2018-06-07 06:20:00",88105,"PSTI",12.8,48.79,49.5,50.19,48.66,76.86,76.9,72.57,0.901,41.69,41.97,41.36,2.531,2.61,93,29.04,3.946,19.68815,15.45,0.006550736,0.009898499,0.1407418
"2018-06-07 06:25:00",88106,"PSTI",12.79,50.93,49.57,50.93,48.72,70.84,76.9,70.84,0.9,41.95,42.1,41.73,2.248,2.367,124,17.17,1.973,29.54593,15.45,0.006550736,0.009898499,0.1407418
"2018-06-07 06:30:00",88107,"PSTI",12.8,52.1,51.76,52.16,50.93,69.11,70.84,67.98,0.916,41.9,42.33,41.6,1.876,1.931,127.3,12.48,3.726,42.12124,15.45,0.01080646,0.01423042,0.1816729
"2018-06-07 06:35:00",88108,"PSTI",12.8,52.89,52.47,52.96,51.97,67.1,69.14,67.1,0.916,42.36,42.59,42.13,2.307,2.03,138.5,7.174,5.699,54.12517,15.45,0.01080646,0.01423042,0.1816729
"2018-06-07 06:40:00",88109,"PSTI",12.8,53.63,53.43,53.75,52.89,65.84,67.13,65.09,0.924,42.31,42.61,42.08,3.599,2.985,139.5,6.712,7.014,65.37867,15.45,0.01080646,0.01423042,0.1816729
"2018-06-07 06:45:00",88110,"PSTI",12.81,53.88,53.68,53.88,53.51,65.97,67.06,65.77,0.934,42.75,43.09,42.42,4.451,4.121,142.5,7.528,6.357,76.16625,15.46,0.01657535,0.02209658,0.223769
"2018-06-07 06:50:00",88111,"PSTI",12.81,54.61,54.27,54.61,53.81,65.7,66.25,64.61,0.955,42.92,43.47,42.49,4.5,4.497,118.6,14.1,5.699,87.41266,15.46,0.01657535,0.02209658,0.223769
"2018-06-07 06:55:00",88112,"PSTI",12.82,55.22,54.85,55.22,54.49,65.63,67.23,65.29,0.976,43.78,44.31,43.16,3.744,4.12,104.9,6.88,4.165,98.51577,15.46,0.01657535,0.02209658,0.223769
"2018-06-07 07:00:00",88113,"PSTI",12.82,55.78,55.45,55.78,55.1,66.96,67.23,64.71,1.016,44.18,45.09,43.73,3.198,3.492,108.1,7.83,4.603,109.6096,15.46,0.02238059,0.02987744,0.2662963
"2018-06-07 07:05:00",88114,"PSTI",12.82,56.57,56.16,56.57,55.59,61.99,67,61.96,0.968,44.4,45.01,43.6,2.726,2.973,110.8,16.23,4.384,121.3698,15.46,0.02238059,0.02987744,0.2662963
"2018-06-07 07:10:00",88115,"PSTI",12.82,57.43,57,57.55,56.51,60.05,62.98,59.78,0.967,43.85,44.37,43.38,2.74,2.696,132.8,8.43,3.726,134.2815,15.46,0.02238059,0.02987744,0.2662963
"2018-06-07 07:15:00",88116,"PSTI",12.83,58.23,57.91,58.29,57.37,59.06,61.69,59.06,0.979,44.3,45.22,43.42,2.447,2.589,163.4,17.7,3.288,148.3663,15.47,0.02649372,0.03316016,0.3093985
"2018-06-07 07:20:00",88117,"PSTI",12.83,59.02,58.66,59.15,58.17,57.87,59.64,57.29,0.987,44.14,44.49,43.69,2.365,2.402,148.3,11.39,3.507,163.1741,15.47,0.02649372,0.03316016,0.3093985
"2018-06-07 07:25:00",88118,"PSTI",12.84,59.88,59.65,60.06,59.08,54.06,59.23,54.06,0.951,44.05,45.83,43.09,1.826,2.119,158.5,31.7,2.63,178.214,15.47,0.02649372,0.03316016,0.3093985
"2018-06-07 07:30:00",88119,"PSTI",12.83,59.76,60.16,60.49,59.69,57.02,59.67,52.7,0.998,44.29,46.19,42.99,1.548,1.624,187.8,32.27,2.411,192.538,15.47,0.0324356,0.03901002,0.3528553
"2018-06-07 07:35:00",88120,"PSTI",12.83,57.92,58.81,59.88,57.86,68.39,68.53,57.19,1.121,46.6,47.98,44.5,1.66,1.571,259.3,13.55,4.384,206.7175,15.48,0.0324356,0.03901002,0.3528553
"2018-06-07 07:40:00",88121,"PSTI",12.84,57.85,57.81,57.92,57.67,65.77,68.39,64.51,1.076,46.72,47.6,45.87,2.287,1.94,264.3,7.999,4.384,221.4613,15.48,0.0324356,0.03901002,0.3528553
"2018-06-07 07:45:00",88122,"PSTI",12.86,58.04,57.86,58.1,57.61,64.44,67.84,62.06,1.061,46.23,47.33,44.81,3.02,2.703,266.1,11.33,4.603,236.5985,15.48,0.03688626,0.04284391,0.3942314
"2018-06-07 07:50:00",88123,"PSTI",12.87,58.52,58.17,58.52,57.85,63.65,66.28,62.39,1.066,46.18,46.89,45.47,2.982,3.048,252,9.55,3.726,252.1518,15.48,0.03688626,0.04284391,0.3942314
"2018-06-07 07:55:00",88124,"PSTI",12.87,58.76,58.56,58.89,58.34,64.33,65.9,60.66,1.087,46.04,47.48,44.88,2.862,2.963,243.1,8.84,3.726,268.9136,15.48,0.03688626,0.04284391,0.3942314
"2018-06-07 08:00:00",88125,"PSTI",12.89,58.82,58.95,59.13,58.76,64.13,65.79,60.52,1.086,46.43,47.61,45.28,2.842,2.777,249.9,12.65,5.261,287.6911,15.48,0.0454124,0.05349314,0.4369642
"2018-06-07 08:05:00",88126,"PSTI",12.9,59.07,58.82,59.13,58.52,61.57,64.26,57.01,1.052,45.66,46.91,43.73,3.272,3.068,252.4,10.12,5.699,308.0752,15.48,0.0454124,0.05349314,0.4369642
"2018-06-07 08:10:00",88127,"PSTI",12.9,59.68,59.34,59.86,59.01,60.25,63.85,57.42,1.052,45.75,47.45,44.03,3.334,3.312,245.7,11.35,4.603,327.8708,15.48,0.0454124,0.05349314,0.4369642
"2018-06-07 08:15:00",88128,"PSTI",12.93,60.29,59.99,60.42,59.74,57.42,62.66,55.82,1.025,45.94,47.32,44.19,2.805,3.159,254.2,16.97,3.069,346.1592,15.48,0.05449285,0.06405158,0.4790535
"2018-06-07 08:20:00",88129,"PSTI",12.93,61.09,60.77,61.46,60.29,53.95,60.52,51.33,0.99,44.47,47.59,42.47,1.917,2.339,235.8,22.76,2.63,365.9085,15.49,0.05449285,0.06405158,0.4790535
"2018-06-07 08:25:00",88130,"PSTI",12.97,61.64,61.33,61.64,61.03,56.6,59.5,52.72,1.06,45.33,47.37,43.84,1.407,1.62,249.9,25.98,2.411,385.8187,15.49,0.05449285,0.06405158,0.4790535
"2018-06-07 08:30:00",88131,"PSTI",12.99,62.31,61.83,62.44,61.4,53.1,56.57,50.27,1.018,44.18,46.22,43.01,1.088,1.27,285.5,61.48,2.411,390.7224,15.49,0.05970378,0.06775621,0.5208125
"2018-06-07 08:35:00",88132,"PSTI",12.99,62.74,62.69,62.93,62.31,50.85,56.57,49.56,0.99,45.1,47.06,43.58,0.934,0.959,300.4,29.43,2.192,387.7968,15.49,0.05970378,0.06775621,0.5208125
"2018-06-07 08:40:00",88133,"PSTI",13.03,64.7,63.78,64.83,62.68,44.11,58.1,43.98,0.92,44.35,48.4,42.15,0.94,0.884,85.3,76.5,2.85,396.2451,15.49,0.05970378,0.06775621,0.5208125
"2018-06-07 08:45:00",88134,"PSTI",13.08,64.83,64.94,65.38,64.52,44.11,51.6,44.11,0.924,43.97,46.56,42.5,1.153,0.983,197.4,55.81,3.069,421.8884,15.49,0.06794812,0.07506166,0.5604882
"2018-06-07 08:50:00",88135,"PSTI",13.13,65.01,65.16,65.62,64.77,47.69,49.83,42.92,1.005,43.69,46.13,41.83,1.268,1.248,221.3,32.91,3.288,447.1083,15.49,0.06794812,0.07506166,0.5604882
"2018-06-07 08:55:00",88136,"PSTI",13.19,64.52,64.73,65.19,64.34,46.36,52.01,43.64,0.96,43.6,46.49,42.14,1.644,1.463,225.7,12.54,3.946,459.9351,15.49,0.06794812,0.07506166,0.5604882
"2018-06-07 09:00:00",88137,"PSTI",13.25,65.62,65.41,65.99,64.4,49.76,55.68,44.21,1.071,46.18,49.6,42.58,1.689,1.677,227.1,42.38,3.507,470.195,15.49,0.07607652,0.08532372,0.5984906
"2018-06-07 09:05:00",88138,"PSTI",13.32,64.95,65.04,65.68,64.64,50.92,55,45.61,1.071,44.94,49.02,43.41,2.11,1.951,266,10.65,3.726,481.0287,15.5,0.07607652,0.08532372,0.5984906
"2018-06-07 09:10:00",88139,"PSTI",13.41,66.36,65.69,66.36,64.89,49.35,52.28,45.54,1.09,45.22,47.13,43.68,1.465,1.824,266.2,19.75,2.192,486.9637,15.5,0.07607652,0.08532372,0.5984906
"2018-06-07 09:15:00",88140,"PSTI",13.51,66.48,66.42,66.85,66.11,49.32,52.96,45,1.094,46.31,48.73,44.63,1.415,1.401,230.9,29.34,3.069,501.795,15.5,0.0825128,0.09286556,0.6337782
"2018-06-07 09:20:00",88141,"PSTI",13.62,67.76,67.11,67.82,66.35,49.18,51.56,44.45,1.14,47.08,49.18,45.09,0.914,1.163,235.8,56.44,2.63,520.1588,15.5,0.0825128,0.09286556,0.6337782
"2018-06-07 09:25:00",88142,"PSTI",13.75,70.03,68.59,70.03,67.7,42.2,50.51,39.62,1.057,46.5,49,43.51,0.913,0.933,150.5,78.84,2.411,548.9414,15.5,0.0825128,0.09286556,0.6337782
"2018-06-07 09:30:00",88143,"PSTI",13.86,70.94,70.62,71,70.03,39.07,42.88,37.88,1.01,44.97,47.02,43.71,1.022,0.971,59.7,30.32,3.946,580.8907,15.5,0.09792365,0.1077106,0.6674175
"2018-06-07 09:35:00",88144,"PSTI",13.94,70.51,70.66,71.12,70.32,40.84,41.48,37.3,1.04,44.52,46.31,43.22,1.627,1.324,58.3,23.36,5.261,603.3304,15.5,0.09792365,0.1077106,0.6674175
"2018-06-07 09:40:00",88145,"PSTI",13.98,71.05,70.8,71.11,70.5,39.54,44.07,36,1.026,44.91,47.9,42.58,2.173,1.889,102.6,34.39,4.165,610.4927,15.5,0.09792365,0.1077106,0.6674175
"2018-06-07 09:45:00",88146,"PSTI",14,70.75,70.78,71.24,70.38,38.93,44.92,36.68,1,45,48.57,43,2.399,2.328,100.2,36.45,4.384,577.6091,15.5,0.09525139,0.1080303,0.7014877
"2018-06-07 09:50:00",88147,"PSTI",14.12,71.85,71.59,72.28,70.69,37.09,44.65,35.53,0.989,44.96,48.86,43.36,2.409,2.274,141.7,21.5,5.918,556.5491,15.5,0.09525139,0.1080303,0.7014877
"2018-06-07 09:55:00",88148,"PSTI",14.2,72.59,72.19,72.71,71.73,37.84,44.51,35.02,1.034,45.56,49.28,43.18,2.247,2.364,172.8,46.67,5.042,586.524,15.5,0.09525139,0.1080303,0.7014877
"2018-06-07 10:00:00",88149,"PSTI",14.28,74.05,72.91,74.12,72.22,36.68,43.97,33.89,1.053,45.56,49.45,42.36,1.672,1.964,322.1,80.7,2.63,639.8608,15.5,0.1175286,0.1332094,0.7310643
"2018-06-07 10:05:00",88150,"PSTI",14.23,73.68,73.39,74.18,72.83,38.52,44.68,33.65,1.092,46.28,50.43,42.65,1.298,1.533,206,58.71,3.946,672.2931,15.5,0.1175286,0.1332094,0.7310643
"2018-06-07 10:10:00",88151,"PSTI",14.35,73.68,73.07,73.68,72.46,32.77,41.89,31.14,0.929,45.04,49.03,40.69,1.288,1.341,191.5,58.97,3.946,653.7345,15.5,0.1175286,0.1332094,0.7310643
"2018-06-07 10:15:00",88152,"PSTI",14.22,72.51,73.53,73.99,72.45,42.47,43.69,31.75,1.158,45.49,49.69,41.75,1.532,1.337,289.5,50.35,4.165,664.2614,15.5,0.116242,0.1292474,0.7586135
"2018-06-07 10:20:00",88153,"PSTI",14.17,75.27,73.76,75.33,72.33,33.28,43.69,31.92,0.995,45.28,49.27,42.78,1.574,1.6,156.6,57.13,4.384,692.7662,15.5,0.116242,0.1292474,0.7586135
"2018-06-07 10:25:00",88154,"PSTI",14.12,75.33,75.3,75.57,75.02,31.98,39.47,30.93,0.958,44.27,49.24,42.48,2.082,1.644,164.9,24.07,7.453,736.7205,15.51,0.116242,0.1292474,0.7586135
"2018-06-07 10:30:00",88155,"PSTI",14.1,75.51,74.98,75.57,74.65,29.84,35.11,29.84,0.899,43.38,45.37,41.45,2.926,2.434,168.8,28.05,8.55,749.7296,15.51,0.1325559,0.1488667,0.7857587
"2018-06-07 10:35:00",88156,"PSTI",14.07,75.2,74.88,75.63,74.22,30.89,39.4,29.6,0.922,44.04,48.06,41.66,3.6,3.296,173.9,31.61,7.672,760.0978,15.51,0.1325559,0.1488667,0.7857587
"2018-06-07 10:40:00",88157,"PSTI",14.06,75.63,75.68,76.24,75.14,30.18,38.04,29.4,0.913,44.75,48.22,41.48,3.896,3.745,172.6,29.53,6.795,752.99,15.51,0.1325559,0.1488667,0.7857587
"2018-06-07 10:45:00",88158,"PSTI",14.05,76.86,76.51,77.28,75.57,32.32,39.4,29.09,1.019,44.84,50.23,42.12,3.57,3.791,167,30.36,8.33,749.2842,15.5,0.1385783,0.1618487,0.8082817
"2018-06-07 10:50:00",88159,"PSTI",14.04,76.98,77.45,78.08,76.86,28.31,31.95,26.74,0.896,42.89,45.14,40.67,4.431,4.011,182.3,14.54,9.86,754.3602,15.51,0.1385783,0.1618487,0.8082817
"2018-06-07 10:55:00",88160,"PSTI",14.02,76.24,77.17,78.08,76.24,32.46,34.03,25.86,1.003,42.69,45.99,40.16,5.292,4.925,186.1,18.97,9.64,773.2986,15.51,0.1385783,0.1618487,0.8082817
"2018-06-07 11:00:00",88161,"PSTI",14.01,76.92,76.51,77.1,75.88,31.81,34.91,24.97,1.005,42.98,47.19,38.23,6.492,6.085,193.8,15.64,11.62,793.9581,15.51,0.1534125,0.1837745,0.8307027
"2018-06-07 11:05:00",88162,"PSTI",14.01,78.14,77.36,78.33,76.61,28.99,35.45,25.62,0.953,43.72,47.51,40.13,6.689,6.569,193.6,15.4,10.74,807.3483,15.51,0.1534125,0.1837745,0.8307027
"2018-06-07 11:10:00",88163,"PSTI",14,78.08,78.46,78.94,78.02,28.34,31.58,23.38,0.93,41.73,45.94,38.43,6.56,6.675,178.2,16.02,9.21,798.891,15.51,0.1534125,0.1837745,0.8307027
"2018-06-07 11:15:00",88164,"PSTI",14.01,78.26,77.78,78.39,77.1,26.03,33.24,25.45,0.859,42.92,46.24,39.96,6.637,6.36,178.8,15.27,11.62,712.6607,15.51,0.1436969,0.1793767,0.8481361
"2018-06-07 11:20:00",88165,"PSTI",14,78.75,78.92,79.55,78.2,26.85,29.84,23.61,0.901,41.33,44.32,38.52,7.117,6.827,191.4,14.1,11.62,700.065,15.51,0.1436969,0.1793767,0.8481361
"2018-06-07 11:25:00",88166,"PSTI",14,79.31,79.02,79.49,78.57,23.1,30.25,20.82,0.789,40.41,45.06,35.62,7.657,7.282,196.6,14.2,12.71,733.4512,15.51,0.1436969,0.1793767,0.8481361
"2018-06-07 11:30:00",88167,"PSTI",13.99,80.3,79.95,80.5,79.12,24.33,24.33,18.31,0.858,36.59,40.61,32.84,8.53,8.24,184.7,11.34,13.59,835.3649,15.51,0.17555,0.2188115,0.8669646
"2018-06-07 11:35:00",88168,"PSTI",13.99,81.5,81.5,82.4,80.2,18.03,26.13,16.2,0.662,35.87,42.41,31.54,8.76,8.73,177.2,11.71,14.25,862.4274,15.51,0.17555,0.2188115,0.8669646
"2018-06-07 11:40:00",88169,"PSTI",13.98,80,80.8,81.8,79.98,23.75,27.32,17.73,0.831,38.27,43.62,33.44,9.01,9.01,197.2,16.36,12.06,862.8521,15.51,0.17555,0.2188115,0.8669646
"2018-06-07 11:45:00",88170,"PSTI",13.98,82,80.9,82.6,79.31,20.21,26.88,16.4,0.754,38.04,42.78,31.75,8.37,8.73,185.3,23.84,13.37,875.2139,15.51,0.1873031,0.2385399,0.8811716
"2018-06-07 11:50:00",88171,"PSTI",13.98,82.5,82.2,82.7,81.8,18.41,24.77,16.26,0.698,36.07,42.57,32.33,9.07,8.48,170,14.73,18.19,887.3961,15.51,0.1873031,0.2385399,0.8811716
"2018-06-07 11:55:00",88172,"PSTI",13.97,81.6,82.2,82.5,81.5,20.28,23.95,17.22,0.746,36.75,41.8,33.55,9.64,9.33,174.5,13.74,15.12,895.7552,15.51,0.1873031,0.2385399,0.8811716
"2018-06-07 12:00:00",88173,"PSTI",13.97,81.4,82.1,83.2,80.7,22.32,23,17.56,0.816,36.96,40.11,34.03,10.72,10.19,178,15.98,16,892.653,15.51,0.192853,0.2476176,0.8908058
"2018-06-07 12:05:00",88174,"PSTI",13.96,82.9,82.6,83.6,81.4,16.77,22.29,15.48,0.643,34.29,39.33,31.6,10.95,10.92,162.4,11.44,18.19,886.3038,15.51,0.192853,0.2476176,0.8908058
"2018-06-07 12:10:00",88175,"PSTI",13.96,82.5,82.7,83.2,82.2,21.1,21.23,15.75,0.8,34.54,38.95,31.49,11.35,10.99,164.3,14.6,19.29,877.0089,15.51,0.192853,0.2476176,0.8908058
"2018-06-07 12:15:00",88176,"PSTI",13.96,83.3,82.6,83.7,81,17.01,22.12,16.67,0.663,35.78,40.61,32.81,11.38,11.28,170.8,11.04,18.41,876.8777,15.51,0.2003764,0.2632124,0.8984789
"2018-06-07 12:20:00",88177,"PSTI",13.96,84.3,83.4,84.3,83,16.6,19.5,16.6,0.668,35.54,37.33,33.49,11.18,11.38,157.5,15.75,16.88,891.9084,15.51,0.2003764,0.2632124,0.8984789
"2018-06-07 12:25:00",88178,"PSTI",13.96,82.9,83.7,84.4,82.9,18.34,18.68,15.79,0.705,34.75,36.91,32.61,11.05,11.35,164.7,12.6,16.22,908.9741,15.51,0.2003764,0.2632124,0.8984789
"2018-06-07 12:30:00",88179,"PSTI",13.96,82.5,82.8,83.7,82.1,20.14,22.59,17.56,0.763,37.37,41.41,34.72,10.32,10.69,177.3,17.65,14.25,919.4792,15.51,0.2063143,0.2699712,0.8995672
"2018-06-07 12:35:00",88180,"PSTI",13.95,83.2,83.8,84.9,82.5,18.54,22.86,17.18,0.72,37.48,42.79,34.44,10.63,10.43,163.2,13.26,17.32,917.1238,15.51,0.2063143,0.2699712,0.8995672
"2018-06-07 12:40:00",88181,"PSTI",13.95,83.5,83.1,83.7,82.3,17.22,20.01,16.74,0.673,35.77,37.86,33.14,10.41,10.37,154.4,10.07,16.66,913.5179,15.51,0.2063143,0.2699712,0.8995672
"2018-06-07 12:45:00",88182,"PSTI",13.95,83,83.6,84.1,83,22.42,22.59,17.28,0.865,37.81,41.82,34.49,10.36,10.33,174.8,14.65,13.81,920.7122,15.51,0.204669,0.2650878,0.8973138
"2018-06-07 12:50:00",88183,"PSTI",13.95,82.9,83,83.7,82.7,20.35,23.92,20.01,0.78,39.94,42.56,37.63,9.04,9.78,194,18.03,15.34,927.2242,15.51,0.204669,0.2650878,0.8973138
"2018-06-07 12:55:00",88184,"PSTI",13.95,84.6,83.5,84.7,82.5,17.49,24.33,17.49,0.709,38.83,42.97,35.72,8.89,8.86,175.9,16.2,15.12,936.1524,15.51,0.204669,0.2650878,0.8973138
"2018-06-07 13:00:00",88185,"PSTI",13.95,85.2,85.1,86,84.3,17.05,22.97,16.13,0.704,37.67,43.62,34.37,9.58,9.22,167.9,13.08,15.56,937.4586,15.51,0.2030583,0.2588578,0.8910618
"2018-06-07 13:05:00",88186,"PSTI",13.95,83.7,84.1,85.2,83,18.27,21.91,16.36,0.72,36.91,41.58,33.61,10.94,10.17,188.8,17.39,19.29,940.1716,15.51,0.2030583,0.2588578,0.8910618
"2018-06-07 13:10:00",88187,"PSTI",13.94,81.9,82.4,83.7,81.7,19.09,25.65,17.42,0.709,38.77,43.42,34.82,11.45,11.46,220.2,13.92,18.19,943.3716,15.51,0.2030583,0.2588578,0.8910618
"2018-06-07 13:15:00",88188,"PSTI",13.95,82.2,82.2,82.7,81.7,17.96,27.08,17.01,0.675,38.1,44.94,33.14,10.82,11.14,212.5,13.43,13.15,946.1638,15.51,0.2072522,0.2688377,0.8851902
"2018-06-07 13:20:00",88189,"PSTI",13.95,82.7,82.9,83.5,82.2,21.2,26.91,17.62,0.81,38.54,45.46,34.08,10.2,10.46,210.6,15.59,17.54,947.6199,15.51,0.2072522,0.2688377,0.8851902
"2018-06-07 13:25:00",88190,"PSTI",13.95,83,83.4,84.1,82.5,19.8,23.34,18,0.762,38.44,42,35.24,10.44,10.19,202.9,15.02,20.82,947.1733,15.51,0.2072522,0.2688377,0.8851902
"2018-06-07 13:30:00",88191,"PSTI",13.95,84.7,83.5,84.7,82.7,15.17,23.27,15.17,0.617,37.14,41.6,32.26,11.29,11.06,193,16.39,20.82,947.2943,15.51,0.2066633,0.2672446,0.8750446
"2018-06-07 13:35:00",88192,"PSTI",13.95,84.4,84.6,85.3,84,18.64,20,14.9,0.752,35.28,38.73,31.86,11.48,11.48,184.4,12.33,15.12,946.7214,15.51,0.2066633,0.2672446,0.8750446
"2018-06-07 13:40:00",88193,"PSTI",13.95,85.4,85,85.5,84.3,16.5,19.94,15.04,0.687,35.82,38.94,32.62,11.7,11.79,178.2,10.85,20.17,945.8346,15.51,0.2066633,0.2672446,0.8750446
"2018-06-07 13:45:00",88194,"PSTI",13.95,84.2,85.4,86.6,84.2,19.12,22.25,15.24,0.766,37.54,42.24,32.66,11.82,11.54,192.9,21.11,18.63,943.4854,15.51,0.2143348,0.2818134,0.8642871
"2018-06-07 13:50:00",88195,"PSTI",13.95,84.2,84.1,84.7,83.5,17.96,20.89,14.7,0.719,35.81,40.04,30.89,13.26,12.68,190.5,11.46,21.92,942.355,15.51,0.2143348,0.2818134,0.8642871
"2018-06-07 13:55:00",88196,"PSTI",13.95,83.5,83.4,84.2,82.7,16.94,21.3,16.4,0.664,36.68,40.28,33.21,13.08,12.88,213.2,14.62,21.7,941.0469,15.51,0.2143348,0.2818134,0.8642871
"2018-06-07 14:00:00",88197,"PSTI",13.95,83.8,83.9,84.3,83.4,19.19,20.79,15.65,0.759,35.89,39.61,32.63,13.29,13.43,196.8,14.96,19.73,939.054,15.5,0.2144853,0.2857148,0.8483827
"2018-06-07 14:05:00",88198,"PSTI",13.95,83.5,83.6,84.1,83.2,16.53,22.79,14.42,0.647,35.63,41.78,30.04,12.63,12.68,211,11.17,22.14,936.8979,15.5,0.2144853,0.2857148,0.8483827
"2018-06-07 14:10:00",88199,"PSTI",13.95,84.4,83.7,84.4,83.2,15.11,22.96,13.27,0.61,35.03,41.87,28.42,12.66,12.89,202.3,16.77,21.04,934.7679,15.5,0.2144853,0.2857148,0.8483827
"2018-06-07 14:15:00",88200,"PSTI",13.95,83.2,84.4,85.7,83.1,23.07,23.17,13.13,0.895,34.9,41.75,28.8,12.86,12.63,210.4,22.32,20.82,934.014,15.5,0.2134567,0.2841973,0.8304972
"2018-06-07 14:20:00",88201,"PSTI",13.95,83.8,82.7,83.9,82.2,19.39,22.79,15.72,0.767,36.73,41.07,31.27,12.53,13,218.2,14.79,19.29,933.329,15.5,0.2134567,0.2841973,0.8304972
"2018-06-07 14:25:00",88202,"PSTI",13.95,83.6,83.3,84.2,82.4,17.01,21.98,14.76,0.668,36.96,40.95,29.83,12.76,12.48,220.5,14.26,19.51,930.7733,15.5,0.2134567,0.2841973,0.8304972
"2018-06-07 14:30:00",88203,"PSTI",13.95,85.2,84.4,85.2,83.6,15.11,18.1,12.62,0.624,32.08,36.63,27.73,12.87,12.94,186.9,11.15,19.95,926.3967,15.5,0.210912,0.281256,0.8086264
"2018-06-07 14:35:00",88204,"PSTI",13.95,83,84.2,85.8,82.8,17.96,25.65,13.61,0.691,36.02,44.66,29.96,13.23,12.95,215.7,20.22,26.52,920.7141,15.5,0.210912,0.281256,0.8086264
"2018-06-07 14:40:00",88205,"PSTI",13.95,83,82.7,83.5,82,20.96,23.47,15.17,0.808,36.41,42.34,30.47,12.94,13.05,228.2,19.84,18.85,914.9285,15.5,0.210912,0.281256,0.8086264
"2018-06-07 14:45:00",88206,"PSTI",13.95,83.6,84.1,84.4,83.1,18.71,22.93,15.38,0.735,36.54,42.34,32.2,12.91,12.73,206.5,14.98,21.04,909.4773,15.5,0.2083474,0.2785875,0.7829838
"2018-06-07 14:50:00",88207,"PSTI",13.95,83.9,83.2,83.9,82.8,20.41,24.73,16.16,0.811,38.66,43.46,32.99,12.31,12.62,216.6,12.48,16.88,902.0139,15.5,0.2083474,0.2785875,0.7829838
"2018-06-07 14:55:00",88208,"PSTI",13.95,84.7,84.4,84.8,83.9,17.76,20.96,14.56,0.722,36.06,39.91,30.94,12.65,12.65,197.8,13.45,20.6,895.2046,15.5,0.2083474,0.2785875,0.7829838
"2018-06-07 15:00:00",88209,"PSTI",13.95,83.7,84.6,85.7,83.7,18.57,24.05,13.34,0.732,37.69,43.59,29.75,12.27,12.33,208.4,24.21,24.11,887.7653,15.5,0.2041393,0.2726927,0.7547587
"2018-06-07 15:05:00",88210,"PSTI",13.94,83.6,83.6,84,83,16.84,22.39,14.42,0.661,35.46,41.46,30.37,12.48,12.3,212.8,12.9,21.26,882.1871,15.5,0.2041393,0.2726927,0.7547587
"2018-06-07 15:10:00",88211,"PSTI",13.94,83.6,83.5,83.9,83.1,17.21,20.58,14.73,0.677,34.27,38.95,30.55,13.33,12.8,212.7,10.43,24.77,876.2168,15.5,0.2041393,0.2726927,0.7547587
"2018-06-07 15:15:00",88212,"PSTI",13.95,83.8,84.4,84.9,83.6,16.13,19.73,13.95,0.638,33.63,38.42,29.88,13.86,13.95,191.4,15.63,20.6,869.9643,15.5,0.2036106,0.275074,0.7287495
"2018-06-07 15:20:00",88213,"PSTI",13.95,83.8,84.2,84.9,83.7,16.16,20.51,14.97,0.639,34.9,39.77,31.43,13.9,13.67,206.5,11.75,20.82,862.7242,15.5,0.2036106,0.275074,0.7287495
"2018-06-07 15:25:00",88214,"PSTI",13.93,84.6,84.2,84.8,83.6,18.64,21.43,14.9,0.755,34.44,41,31.47,12.2,13.24,199.6,17.05,18.85,855.2668,15.5,0.2036106,0.275074,0.7287495
"2018-06-07 15:30:00",88215,"PSTI",13.94,83.5,83.8,84.6,83.3,16.26,22.56,15.07,0.637,35.31,41.72,31.17,12.23,12.18,215.8,9.7,23.45,847.0294,15.5,0.2003743,0.2717872,0.6965423
"2018-06-07 15:35:00",88216,"PSTI",13.93,84.1,83.8,84.2,83.3,15.24,21.5,14.49,0.608,35.1,40.37,30.6,12.89,12.71,210.8,12.75,24.33,839.5125,15.5,0.2003743,0.2717872,0.6965423
"2018-06-07 15:40:00",88217,"PSTI",13.93,84.2,84.1,84.7,83.4,17.72,22.59,13.54,0.711,34.81,41.35,28.87,13.04,12.7,207.9,13.53,18.19,831.8045,15.5,0.2003743,0.2717872,0.6965423
"2018-06-07 15:45:00",88218,"PSTI",13.93,84.9,84.7,85.2,84.2,14.73,21.26,14.12,0.604,33.84,40.54,30.52,12.18,12.37,194.4,14.12,19.07,824.8301,15.5,0.195537,0.2653593,0.6629049
"2018-06-07 15:50:00",88219,"PSTI",13.93,83.5,83.7,84.8,83.3,20.48,21.16,13.98,0.801,33.58,39.61,30.09,12.51,12.47,216.5,9.89,21.92,817.5496,15.5,0.195537,0.2653593,0.6629049
"2018-06-07 15:55:00",88220,"PSTI",13.93,84.4,83.8,84.7,83,13.47,22.25,13.47,0.544,33.38,40.7,29.13,13.42,13.05,207.5,14.55,20.6,813.7949,15.5,0.195537,0.2653593,0.6629049
"2018-06-07 16:00:00",88221,"PSTI",13.93,84.9,84.8,85.3,84.1,15.72,19.66,13.2,0.644,32.77,38.54,28.82,14.51,14.05,201.4,12.86,22.14,811.7354,15.5,0.1965901,0.2691545,0.6282871
"2018-06-07 16:05:00",88222,"PSTI",13.92,85.2,84.7,85.4,84.2,15.65,20.89,13.54,0.648,33.31,40.49,29.16,13.91,14.32,203.6,10.37,21.7,810.9143,15.5,0.1965901,0.2691545,0.6282871
"2018-06-07 16:10:00",88223,"PSTI",13.92,84.3,84.8,85.5,84.2,16.5,19.05,12.93,0.663,32.94,37.78,28.75,13.88,13.91,209.1,11.69,22.8,806.6142,15.5,0.1965901,0.2691545,0.6282871
"2018-06-07 16:15:00",88224,"PSTI",13.92,85.8,84.7,85.8,83.8,15.41,18.1,14.02,0.649,33.65,36.74,30.29,13.79,14.09,203.7,11.6,25.43,801.5996,15.5,0.1987465,0.2754072,0.5905228
"2018-06-07 16:20:00",88225,"PSTI",13.92,84.7,84.9,85.8,84.3,14.36,17.38,12.62,0.584,31.85,36.45,28.13,14.44,13.96,201.5,10.95,25.65,791.5581,15.5,0.1987465,0.2754072,0.5905228
"2018-06-07 16:25:00",88226,"PSTI",13.92,83.6,84.4,85.2,83.5,15.99,16.64,13.34,0.628,31.11,33.98,28.75,15.05,14.92,205.8,11.11,23.24,772.8002,15.5,0.1987465,0.2754072,0.5905228
"2018-06-07 16:30:00",88227,"PSTI",13.91,83,83.8,84.2,83,16.91,18.1,12.21,0.651,30.89,35.78,26.17,14.93,14.74,198.2,13.51,24.77,715.6552,15.5,0.1794494,0.2570128,0.5528716
"2018-06-07 16:35:00",88228,"PSTI",13.92,82.5,82.2,83.1,81.7,14.36,17.83,12.11,0.545,28.87,34.12,24.54,14.44,14.69,209.2,10.08,21.04,593.6959,15.49,0.1794494,0.2570128,0.5528716
"2018-06-07 16:40:00",88229,"PSTI",13.92,82.7,83,83.3,82.5,16.47,17.18,12.45,0.629,29.71,34.13,26.12,14.07,14.15,204.6,13.56,25.21,522.0732,15.49,0.1794494,0.2570128,0.5528716
"2018-06-07 16:45:00",88230,"PSTI",13.93,83.5,82.9,83.6,82.4,14.56,18.24,13.54,0.571,30.87,35.33,28.39,13.8,14,197.4,11.72,19.73,482.3009,15.49,0.1533063,0.2270084,0.5131233
"2018-06-07 16:50:00",88231,"PSTI",13.93,82,82.9,83.6,82,14.49,17.08,13.34,0.54,30.42,33.83,27.98,13.52,13.76,207.3,14.22,21.7,516.4246,15.49,0.1533063,0.2270084,0.5131233
"2018-06-07 16:55:00",88232,"PSTI",13.93,83.1,82.2,83.2,81.6,14.02,18.37,12.89,0.542,30.23,35.76,25.95,12.88,13.41,210.9,11.55,19.95,491.2373,15.49,0.1533063,0.2270084,0.5131233
"2018-06-07 17:00:00",88233,"PSTI",13.93,83.8,83.7,84.1,83.1,15.82,18.1,12.83,0.626,31.21,35.83,27.36,12.51,12.53,199.2,12.46,17.54,519.8912,15.49,0.148302,0.2179688,0.4704244
"2018-06-07 17:05:00",88234,"PSTI",13.94,83.2,83.4,83.9,83.1,13.95,18.17,12.38,0.541,30.23,35.98,26.18,12.6,12.38,208.9,10.56,19.51,536.1113,15.49,0.148302,0.2179688,0.4704244
"2018-06-07 17:10:00",88235,"PSTI",13.95,83.2,83.3,83.7,82.9,14.59,16.81,11.29,0.566,29.26,33.82,23.96,12.84,12.42,203.6,12.09,19.73,572.3024,15.49,0.148302,0.2179688,0.4704244
"2018-06-07 17:15:00",88236,"PSTI",13.93,82.9,82.8,83.3,82.3,15.07,15.99,11.36,0.579,28.19,32.14,23.73,13.34,13.36,208.1,12.97,19.95,529.4572,15.49,0.1458146,0.2143402,0.4282855
"2018-06-07 17:20:00",88237,"PSTI",13.95,83.6,83.7,84.2,82.8,12.59,14.93,10.51,0.494,26.77,30.51,22.72,13.31,13.27,202.3,12.16,21.7,517.7225,15.49,0.1458146,0.2143402,0.4282855
"2018-06-07 17:25:00",88238,"PSTI",13.94,83.5,83.2,83.6,82.8,15.79,16.23,12.15,0.617,29.14,32.75,25.76,13.21,13.34,205.3,11.64,18.63,499.3236,15.49,0.1458146,0.2143402,0.4282855
"2018-06-07 17:30:00",88239,"PSTI",13.94,84.4,83.6,84.4,83.2,13.81,18.34,12.86,0.557,31.48,35.91,27.13,12.9,12.83,208.4,12.22,19.29,539.1617,15.49,0.1564859,0.2275688,0.3844674
"2018-06-07 17:35:00",88240,"PSTI",13.94,84.4,84.5,84.7,84.4,12.76,14.97,11.7,0.515,29,31.82,25.85,13.05,13.1,190.9,9.69,21.26,573.3166,15.49,0.1564859,0.2275688,0.3844674
"2018-06-07 17:40:00",88241,"PSTI",13.94,84.7,84.8,85.2,84.4,12.62,15.99,11.97,0.513,30.21,33.66,26.22,12.85,12.85,190.9,11.2,18.19,611.842,15.49,0.1564859,0.2275688,0.3844674
"2018-06-07 17:45:00",88242,"PSTI",13.93,84,84.6,85,84,14.42,17.79,11.8,0.574,31.04,36.44,26.16,12.71,12.74,197.5,13.73,19.29,607.6269,15.49,0.1609459,0.2322918,0.3396709
"2018-06-07 17:50:00",88243,"PSTI",13.93,83.8,84.1,84.3,83.7,14.63,17.08,12.04,0.578,30.64,34.62,26.03,12.43,12.5,206.1,12.12,19.29,580.4633,15.49,0.1609459,0.2322918,0.3396709
"2018-06-07 17:55:00",88244,"PSTI",13.93,84.2,84.1,84.7,83.5,13.13,16.33,12.52,0.526,29.83,33.48,27,12.7,12.53,201.8,11.52,20.39,571.1907,15.49,0.1609459,0.2322918,0.3396709
"2018-06-07 18:00:00",88245,"PSTI",13.93,83.8,83.9,84.3,83.6,15.96,17.08,12.66,0.63,30.7,34.67,27.04,13,13.03,198.7,11.99,21.48,566.1319,15.49,0.1560888,0.2256015,0.2951055
"2018-06-07 18:05:00",88246,"PSTI",13.93,82.1,82.9,83.8,82.1,16.06,17.9,12.72,0.601,31.26,34.46,26.98,12.56,12.92,207.5,11.18,17.97,532.8862,15.49,0.1560888,0.2256015,0.2951055
"2018-06-07 18:10:00",88247,"PSTI",13.93,82,82.2,82.5,81.9,16.53,19.22,14.73,0.617,32.42,36.35,29.63,11.81,12.28,205.9,10.96,16.22,463.1024,15.49,0.1560888,0.2256015,0.2951055
"2018-06-07 18:15:00",88248,"PSTI",13.93,82.8,82,82.8,81.5,18.78,19.7,14.02,0.719,31.78,37.33,28.36,11.33,11.66,204.9,10.32,17.32,399.7554,15.49,0.1215951,0.1851832,0.2502545
"2018-06-07 18:20:00",88249,"PSTI",13.93,82.5,83,83.4,82.3,17.18,18.2,14.29,0.651,32.38,35.63,29.41,11.06,11.11,206.3,11.62,15.56,405.1091,15.49,0.1215951,0.1851832,0.2502545
"2018-06-07 18:25:00",88250,"PSTI",13.94,83.5,82.8,83.5,82.3,15.68,18.57,13.95,0.613,32.87,36.14,28.34,10.66,10.83,205,10.83,16.44,415.5216,15.49,0.1215951,0.1851832,0.2502545
"2018-06-07 18:30:00",88251,"PSTI",13.94,83.3,83.4,83.5,83.1,16.06,18.51,13.06,0.625,31.69,36.15,27.48,10.48,10.57,202.9,10.59,16.88,457.4561,15.49,0.1271224,0.1861284,0.2064876
"2018-06-07 18:35:00",88252,"PSTI",13.95,81.8,82.6,83.5,81.6,20,20.58,15,0.741,34.91,38.16,29.71,9.93,10.24,212.2,12.41,13.81,457.149,15.49,0.1271224,0.1861284,0.2064876
"2018-06-07 18:40:00",88253,"PSTI",13.95,80.8,81.1,81.9,80.7,19.73,23.13,17.38,0.708,36.12,40.27,32.53,9.48,9.65,211.8,10.74,12.71,437.1002,15.49,0.1271224,0.1861284,0.2064876
"2018-06-07 18:45:00",88254,"PSTI",13.96,80,80.3,80.9,79.72,21.43,24.56,15.92,0.75,35.91,40.63,30.31,8.49,8.85,214.4,10.8,12.06,375.5992,15.48,0.09829353,0.1479181,0.1629644
"2018-06-07 18:50:00",88255,"PSTI",13.84,79.6,79.71,80.1,79.29,21.47,24.15,18.3,0.741,35.65,40.1,32.91,7.89,8.18,216.9,10.43,10.3,313.1389,15.48,0.09829353,0.1479181,0.1629644
"2018-06-07 18:55:00",88256,"PSTI",14,79.84,79.42,79.84,79.1,21.91,25.41,19.19,0.762,37.41,41.1,34,7.17,7.603,218,10.54,8.99,285.7904,15.48,0.09829353,0.1479181,0.1629644
"2018-06-07 19:00:00",88257,"PSTI",14,80,79.81,80,79.53,21.09,26.54,19.49,0.738,38.49,42.42,34.53,6.58,6.871,222.2,9.57,9.43,294.3369,15.48,0.07800398,0.1167528,0.1219911
"2018-06-07 19:05:00",88258,"PSTI",13.98,80.6,80.3,80.7,79.9,23.81,24.19,17.28,0.848,36.64,40.75,32.04,6.253,6.425,219.3,10.99,8.77,314.7246,15.48,0.07800398,0.1167528,0.1219911
"2018-06-07 19:10:00",88259,"PSTI",14,80.3,80.3,80.9,79.66,22.9,28.58,17.66,0.807,38.62,44.61,32.58,6.065,6.175,222.2,10.59,8.77,337.151,15.48,0.07800398,0.1167528,0.1219911
"2018-06-07 19:15:00",88260,"PSTI",14.01,80,80.2,80.6,79.78,22.56,29.39,19.56,0.789,41.01,45.36,35.03,5.575,5.799,221.9,13.59,6.576,338.3907,15.48,0.07742307,0.1104305,0.08381338
"2018-06-07 19:20:00",88261,"PSTI",13.97,80.8,80.6,80.8,79.96,20.62,28.13,16.74,0.739,38.12,44.71,31.35,5.085,5.263,214.4,11.36,7.453,334.86,15.48,0.07742307,0.1104305,0.08381338
"2018-06-07 19:25:00",88262,"PSTI",13.67,80.8,80.6,81,80.1,20.28,23.41,16.57,0.728,36.01,39.9,31.3,5.014,5.049,208.2,11.48,8.77,322.3148,15.48,0.07742307,0.1104305,0.08381338
"2018-06-07 19:30:00",88263,"PSTI",13.55,81.2,80.9,81.2,80.6,18.17,21.67,16.26,0.661,34.15,38.05,31.18,5.339,5.223,203.7,8.56,8.77,301.2856,15.48,0.06458718,0.09379537,0.05023936
"2018-06-07 19:35:00",88264,"PSTI",13.48,80.7,80.9,81.4,80.5,20.41,24.32,17.59,0.73,35.95,41.05,32.63,5.051,5.268,208.8,8.32,5.699,277.8589,15.48,0.06458718,0.09379537,0.05023936
"2018-06-07 19:40:00",88265,"PSTI",13.42,80.6,80.5,80.8,80.2,21.53,23,18.23,0.769,36.95,39.61,33.28,4.395,4.74,197.3,10.4,5.48,245.9192,15.48,0.06458718,0.09379537,0.05023936
"2018-06-07 19:45:00",88266,"PSTI",13.39,80.5,80.6,80.8,80.4,18.3,21.77,16.87,0.651,34.96,38.05,31.45,4.22,4.182,180,7.219,7.891,214.8837,15.48,0.04619328,0.07233535,0.02435524
"2018-06-07 19:50:00",88267,"PSTI",13.34,80.3,80.4,80.6,80.2,18.68,19.46,17.25,0.659,33.59,35.11,32.04,4.519,4.379,178.7,6.097,7.014,193.0015,15.48,0.04619328,0.07233535,0.02435524
"2018-06-07 19:55:00",88268,"PSTI",13.3,79.78,79.99,80.3,79.59,22.73,22.86,18.03,0.789,35.49,38.69,32.7,4.679,4.592,174.3,6.71,6.138,179.1223,15.48,0.04619328,0.07233535,0.02435524
"2018-06-07 20:00:00",88269,"PSTI",13.26,78.55,79.21,79.72,78.55,24.97,25.31,22.15,0.832,39.06,40.52,37.57,4.091,4.467,165.3,3.869,4.603,163.5975,15.48,0.03407302,0.05795913,0.0105774
"2018-06-07 20:05:00",88270,"PSTI",13.22,76.96,77.68,78.67,76.9,25.86,26.5,23.61,0.818,39.56,40.26,38.38,3.559,3.806,169.6,2.997,4.165,127.8916,15.48,0.03407302,0.05795913,0.0105774
"2018-06-07 20:10:00",88271,"PSTI",13.18,75.92,76.53,77.15,75.86,27.01,27.49,25.31,0.825,39.77,40.43,38.82,3.51,3.496,182.7,3.201,4.603,94.53131,15.47,0.03407302,0.05795913,0.0105774
"2018-06-07 20:15:00",88272,"PSTI",13.15,75.06,75.56,75.98,75.06,27.22,28.24,25.01,0.808,38.69,40.2,37.26,3.702,3.65,178.3,4.352,4.822,65.74792,15.47,0.01324109,0.02043556,0.003104479
"2018-06-07 20:20:00",88273,"PSTI",13.11,75.13,75.06,75.25,74.82,26.09,27.9,24.49,0.776,37.81,39.69,36.27,3.724,3.704,173.4,2.134,3.726,49.38063,15.47,0.01324109,0.02043556,0.003104479
"2018-06-07 20:25:00",88274,"PSTI",13.11,75.49,75.26,75.49,74.94,22.45,26.3,22.45,0.676,36.52,38.23,34.48,3.505,3.641,172.9,1.173,3.726,41.60191,15.47,0.01324109,0.02043556,0.003104479
"2018-06-07 20:30:00",88275,"PSTI",13.09,76.48,76.09,76.6,75.37,20.35,22.45,20.35,0.633,33.97,34.9,32.9,3.314,3.375,176.1,3.117,3.726,44.57281,15.47,0.01223034,0.01905873,7.997829E-05
"2018-06-07 20:35:00",88276,"PSTI",13.08,76.11,76.68,77.03,76.11,21.23,21.64,19.87,0.653,33.21,34.44,32.62,3.039,3.221,178.5,6.41,3.288,45.25387,15.47,0.01223034,0.01905873,7.997829E-05
"2018-06-07 20:40:00",88277,"PSTI",13.06,74.52,75.05,76.23,73.91,23.58,28.24,21.16,0.688,36.21,40.27,33.56,2.585,2.732,255,47.39,3.946,39.48707,15.46,0.01223034,0.01905873,7.997829E-05
"2018-06-07 20:45:00",88278,"PSTI",13.05,74.16,74.09,75.14,73.06,24.84,28.61,22.8,0.716,36.74,38.83,34.22,3.057,2.785,311.8,4.585,5.918,27.8303,15.46,0.007271446,0.01230397,2.5E-07
"2018-06-07 20:50:00",88279,"PSTI",13.04,75.02,74.98,75.2,74.28,28.65,28.65,24.29,0.849,36.98,40.38,35.82,2.983,3.074,329.5,10.32,4.822,20.05177,15.46,0.007271446,0.01230397,2.5E-07
"2018-06-07 20:55:00",88280,"PSTI",13.03,71.59,73.03,75.14,71.59,32.36,32.36,28.65,0.855,40.11,41.72,39.07,2.964,3.024,36.57,11.95,3.288,14.7164,15.46,0.007271446,0.01230397,2.5E-07
"2018-06-07 21:00:00",88281,"PSTI",13.02,70.24,70.67,71.65,70.06,32.53,36.2,32.26,0.821,40.6,42.84,39.24,1.463,2.239,318.6,75.42,0.877,10.19049,15.46,0.004576993,0.008268776,2.5E-07
"2018-06-07 21:05:00",88282,"PSTI",13.02,71.96,71.35,72.14,70.18,30.35,32.7,28.99,0.812,38.8,39.8,37.83,0.956,1.14,352,3.792,1.534,6.771519,15.46,0.004576993,0.008268776,2.5E-07
"2018-06-07 21:10:00",88283,"PSTI",13.01,69.32,70.74,72.08,69.26,36.65,36.71,30.32,0.896,41.25,42,39.14,0.798,0.833,60.34,26.51,2.63,4.269341,15.46,0.004576993,0.008268776,2.5E-07
"2018-06-07 21:15:00",88284,"PSTI",13.01,69.08,68.92,69.32,68.65,36.34,37.33,35.79,0.881,41.43,42.01,40.78,1.616,1.224,61.38,6.472,3.069,2.559328,15.45,-0.005090411,-0.006705898,2.5E-07
"2018-06-07 21:20:00",88285,"PSTI",13.01,69.75,69.43,69.94,68.89,35.42,37.84,33.55,0.879,41.22,42.5,39.82,2.025,1.793,63.57,8.01,2.411,1.470458,15.45,-0.005090411,-0.006705898,2.5E-07
"2018-06-07 21:25:00",88286,"PSTI",12.99,67.91,68.61,69.75,67.79,36.95,41.31,33.86,0.861,41.61,44.57,39.92,2.024,2.092,58.88,11.33,1.973,0.7853354,15.45,-0.005090411,-0.006705898,2.5E-07
"2018-06-07 21:30:00",88287,"PSTI",12.99,67.55,68.08,68.77,67.55,46.85,46.89,33.34,1.078,40.86,46.73,38.32,2.229,1.922,19.96,24.9,9.43,0.3614894,15.45,-0.0008840472,3.045931E-05,2.5E-07
"2018-06-07 21:35:00",88288,"PSTI",12.99,69.02,66.06,69.02,65.34,34.43,47.16,34.43,0.833,42.13,46.73,39.13,5.326,3.56,340.4,13.95,22.14,0.1327834,15.45,-0.0008840472,3.045931E-05,2.5E-07
"2018-06-07 21:40:00",88289,"PSTI",12.99,68.65,69.48,70.49,68.4,35.32,36,32.66,0.844,40.07,40.72,39.35,8.6,7.023,3.913,12.23,17.76,0.02606555,15.45,-0.0008840472,3.045931E-05,2.5E-07
"2018-06-07 21:45:00",88290,"PSTI",12.98,68.47,69.07,69.69,68.34,38.58,38.96,34.67,0.916,41.1,42.96,40.27,11.29,10.22,4.407,13.04,17.54,1.383489E-05,15.45,0.01459062,0.02023745,2.5E-07
"2018-06-07 21:50:00",88291,"PSTI",12.97,69.14,68.16,69.14,67.67,38.93,40.52,37.97,0.946,42.5,43.26,41.65,11.19,11.3,357.4,14.57,20.82,0,15.45,0.01459062,0.02023745,2.5E-07
"2018-06-07 21:55:00",88292,"PSTI",12.98,68.77,69.14,69.51,68.77,40.01,40.08,37.77,0.96,42.96,43.56,42.43,11.57,11.4,354.3,12.54,19.29,0,15.46,0.01459062,0.02023745,2.5E-07
"2018-06-07 22:00:00",88293,"PSTI",12.98,68.84,68.55,68.96,68.22,37.46,40.8,37.29,0.901,42.75,43.8,41.75,12.2,11.65,354,12.89,22.36,0,15.46,0.02158085,0.02743869,2.5E-07
"2018-06-07 22:05:00",88294,"PSTI",12.97,68.1,68.62,69.45,68.04,39.44,40.02,36.31,0.925,42.43,43.04,41.31,12.87,12.76,356.3,15.29,25.43,0,15.46,0.02158085,0.02743869,2.5E-07
"2018-06-07 22:10:00",88295,"PSTI",12.97,67.92,67.8,68.29,67.31,40.63,41.44,38.93,0.947,42.79,43.44,42.15,13.21,12.94,353.8,13.96,21.04,0,15.46,0.02158085,0.02743869,2.5E-07
"2018-06-07 22:15:00",88296,"PSTI",12.97,67.56,67.72,68.05,67.43,39.95,41.24,39.17,0.92,42.67,43.35,42.04,13.44,13.42,355.7,15.07,22.36,0,15.46,0.02288448,0.0284846,2.5E-07
"2018-06-07 22:20:00",88297,"PSTI",12.96,66.95,67.1,67.74,66.64,39.98,42.71,39.98,0.901,42.79,43.7,41.84,13.36,13.22,357.5,12.61,22.58,0,15.46,0.02288448,0.0284846,2.5E-07
"2018-06-07 22:25:00",88298,"PSTI",12.95,66.83,66.84,67.19,66.21,39.51,41.96,39.44,0.887,42.06,42.67,41.29,13.3,13.36,3.244,8.06,20.82,0,15.46,0.02288448,0.0284846,2.5E-07
"2018-06-07 22:30:00",88299,"PSTI",12.97,66.7,66.91,67.13,66.58,39.75,39.88,38.93,0.888,41.47,41.76,41.11,13.1,13.32,9.48,9.34,18.63,0,15.46,0.02223195,0.0275182,2.5E-07
"2018-06-07 22:35:00",88300,"PSTI",12.96,66.21,66.61,66.83,66.09,40.36,40.39,39.2,0.887,41.37,41.6,41.02,13.22,13.34,10.39,8.66,18.85,0,15.46,0.02223195,0.0275182,2.5E-07
"2018-06-07 22:40:00",88301,"PSTI",12.96,65.97,66.01,66.28,65.66,41.38,41.55,40.39,0.902,41.71,42,41.41,13.21,13.18,18.71,7.847,18.19,0,15.46,0.02223195,0.0275182,2.5E-07
"2018-06-07 22:45:00",88302,"PSTI",12.95,66.34,66.17,66.59,65.73,41.69,42.13,40.6,0.92,42.07,42.4,41.74,13.23,13.17,17.76,8.76,20.82,0,15.46,0.02163477,0.02675492,2.5E-07
"2018-06-07 22:50:00",88303,"PSTI",12.96,67.2,67.08,67.5,66.09,38.83,41.72,38.59,0.883,41.61,42.36,41.21,13.73,13.45,16.48,9.79,21.7,0,15.46,0.02163477,0.02675492,2.5E-07
"2018-06-07 22:55:00",88304,"PSTI",12.96,67.81,67.44,67.87,67.07,37.98,39.1,37.67,0.882,41.24,41.62,40.86,14.53,14.06,11.25,8.72,22.8,0,15.46,0.02163477,0.02675492,2.5E-07
"2018-06-07 23:00:00",88305,"PSTI",12.95,68.24,67.94,68.42,67.56,37.09,38.42,36.72,0.874,41.16,41.59,40.72,15.51,14.99,6.651,9.34,24.77,0,15.46,0.02419299,0.02970502,2.5E-07
"2018-06-07 23:05:00",88306,"PSTI",12.94,68.3,68.21,68.54,67.81,36.86,37.88,36.48,0.87,40.99,41.45,40.57,16.06,15.78,4.11,10.91,22.8,0,15.46,0.02419299,0.02970502,2.5E-07
"2018-06-07 23:10:00",88307,"PSTI",12.95,66.95,67.77,68.3,66.95,39.82,39.82,36.82,0.898,41.19,42,40.61,15.16,15.79,10.68,8.9,17.32,0,15.46,0.02419299,0.02970502,2.5E-07
"2018-06-07 23:15:00",88308,"PSTI",12.95,65.36,66.12,67.08,65.36,42.34,42.74,39.82,0.903,42.07,42.39,41.73,12.74,14.01,8.79,6.108,12.93,0,15.46,0.02497174,0.03035443,2.5E-07
"2018-06-07 23:20:00",88309,"PSTI",12.94,64.38,64.94,65.61,64.32,44.55,45.91,41.79,0.918,42.44,43.42,41.69,10.2,11.44,0.416,8.28,12.49,0,15.46,0.02497174,0.03035443,2.5E-07
"2018-06-07 23:25:00",88310,"PSTI",12.94,64.5,64.57,64.75,64.32,42.88,44.58,41.69,0.888,41.47,42.38,40.86,8.81,9.43,8.16,10.3,11.62,0,15.46,0.02497174,0.03035443,2.5E-07
"2018-06-07 23:30:00",88311,"PSTI",12.94,62.06,63.56,64.5,62.06,50.27,50.51,42.81,0.955,42.31,43.74,41.27,8.2,8.58,359.4,16.24,11.84,0,15.46,0.0157486,0.02033184,2.5E-07
"2018-06-07 23:35:00",88312,"PSTI",12.95,62.67,62.12,62.73,61.51,45.74,50.78,45.74,0.888,42.39,43.52,41.48,7.347,7.735,346.1,9.75,9.64,0,15.46,0.0157486,0.02033184,2.5E-07
"2018-06-07 23:40:00",88313,"PSTI",12.95,63.46,63.24,63.77,62.67,42.78,45.67,42.2,0.854,40.92,41.61,40.1,7.638,7.439,359.1,12.38,12.71,0,15.46,0.0157486,0.02033184,2.5E-07
"2018-06-07 23:45:00",88314,"PSTI",12.95,62.67,62.93,63.52,62.42,43.63,44.79,42.4,0.847,40.63,41.35,40.12,8.08,7.799,8.08,9.87,12.06,0,15.45,0.01187903,0.01599556,2.5E-07
"2018-06-07 23:50:00",88315,"PSTI",12.94,63.65,63.33,63.77,62.61,41.11,43.63,41.11,0.826,39.9,40.27,39.54,9.04,8.58,14.85,7.711,11.84,0,15.45,0.01187903,0.01599556,2.5E-07
"2018-06-07 23:55:00",88316,"PSTI",12.94,63.78,63.29,63.84,62.49,41.56,46.29,41.01,0.839,40.43,42.12,39.56,8.46,8.74,338.7,15.11,10.96,0,15.45,0.01187903,0.01599556,2.5E-07
"2018-06-08 00:00:00",88317,"PSTI",12.94,62.19,62.6,63.84,61.45,44.11,48.02,41.66,0.842,41.09,41.99,39.89,8.14,8.2,346.3,12.4,14.69,0,15.45,0.01376942,0.01816788,2.5E-07
"2018-06-08 00:05:00",88318,"PSTI",12.92,64.03,63.49,64.39,62.13,41.11,44.11,40.09,0.837,39.95,40.63,39.33,8.22,8.19,344.7,10.61,14.03,0,15.45,0.01376942,0.01816788,2.5E-07
"2018-06-08 00:10:00",88319,"PSTI",12.92,62.43,63.3,64.15,62.37,44.08,44.08,41.11,0.849,40.34,40.92,39.96,8.13,8.33,1.176,10.58,11.84,0,15.45,0.01376942,0.01816788,2.5E-07
"2018-06-08 00:15:00",88320,"PSTI",12.93,61.64,61.7,62.31,61.45,46.02,47.31,44.11,0.861,40.79,41.32,40.04,7.713,7.911,357.8,14.12,9.86,0,15.45,0.01313177,0.01745767,2.5E-07
"2018-06-08 00:20:00",88321,"PSTI",12.93,60.84,61.34,61.76,60.78,47.07,47.72,45.44,0.857,40.78,41.24,40.37,6.816,7.313,359,13.01,9.86,0,15.45,0.01313177,0.01745767,2.5E-07
"2018-06-08 00:25:00",88322,"PSTI",12.92,60.47,60.45,60.84,60.17,48.54,48.54,46.83,0.872,40.37,41.06,39.96,6.182,6.348,9.77,12.4,8.11,0,15.45,0.01313177,0.01745767,2.5E-07
"2018-06-08 00:30:00",88323,"PSTI",12.9,59.68,59.65,60.47,59.31,50.51,51.6,48.57,0.882,41.34,41.74,40.69,5.684,5.978,345,11.73,6.576,0,15.45,0.008836437,0.01226099,2.5E-07
"2018-06-08 00:35:00",88324,"PSTI",12.92,59.37,59.65,59.8,59.31,49.29,50.41,47.79,0.851,40.49,41.24,39.91,5.158,5.416,14.82,13.18,6.795,0,15.45,0.008836437,0.01226099,2.5E-07
"2018-06-08 00:40:00",88325,"PSTI",12.92,59.13,59.09,59.43,58.76,50.92,51.4,49.35,0.872,40.65,41.18,40.12,4.878,4.997,15.05,17.36,6.795,0,15.45,0.008836437,0.01226099,2.5E-07
"2018-06-08 00:45:00",88326,"PSTI",12.91,59.01,58.67,59.25,58.15,51.19,55.04,50.92,0.873,41.59,42.45,40.7,4.753,4.803,338.5,9.44,6.357,0,15.45,0.005537459,0.008245079,2.5E-07
"2018-06-08 00:50:00",88327,"PSTI",12.9,58.58,58.75,59.13,58.45,52.55,53.47,51.26,0.882,41.47,41.9,41.06,4.758,4.726,0.365,9.97,6.357,0,15.45,0.005537459,0.008245079,2.5E-07
"2018-06-08 00:55:00",88328,"PSTI",12.91,58.94,58.6,58.94,58.33,50.85,52.83,50.68,0.865,41.04,41.44,40.58,4.573,4.717,3.281,4.514,5.042,0,15.45,0.005537459,0.008245079,2.5E-07
"2018-06-08 01:00:00",88329,"PSTI",12.92,57.9,58.49,58.94,57.78,55.75,55.96,50.78,0.913,41.77,42.41,40.67,4.734,4.629,358.9,5.34,6.357,0,15.45,0.004384725,0.006756906,2.5E-07
"2018-06-08 01:05:00",88330,"PSTI",12.91,57.17,57.7,58.03,57.11,59.84,59.84,54.94,0.955,42.56,43.44,41.78,5.014,4.891,356.9,7.484,7.672,0,15.45,0.004384725,0.006756906,2.5E-07
"2018-06-08 01:10:00",88331,"PSTI",12.91,56.8,56.89,57.23,56.68,58.27,60.31,58.27,0.918,43.05,43.44,42.33,5.383,5.195,359,10.13,6.795,0,15.45,0.004384725,0.006756906,2.5E-07
"2018-06-08 01:15:00",88332,"PSTI",12.9,55.94,56.4,56.86,55.82,63.04,63.04,58.07,0.962,42.45,43.57,41.9,5.273,5.386,4.766,12.67,5.918,0,15.45,0.003838067,0.005834102,2.5E-07
"2018-06-08 01:20:00",88333,"PSTI",12.89,55.58,55.57,55.82,55.27,64.91,65.72,62.97,0.978,43.85,44.22,43.37,4.636,4.917,349.9,9.02,4.822,0,15.45,0.003838067,0.005834102,2.5E-07
"2018-06-08 01:25:00",88334,"PSTI",12.89,56.74,55.96,56.8,55.39,60.45,64.94,59.8,0.95,43.33,44.06,42.66,4.114,4.35,349.8,11.35,5.699,0,15.45,0.003838067,0.005834102,2.5E-07
"2018-06-08 01:30:00",88335,"PSTI",12.91,57.41,57.01,57.47,56.68,57.59,60.72,57.59,0.927,42.97,43.4,42.51,4.038,3.992,355.5,9.89,6.795,0,15.45,0.002022567,0.003485412,2.5E-07
"2018-06-08 01:35:00",88336,"PSTI",12.89,57.17,57.42,57.66,57.17,57.32,57.62,56.77,0.915,42.43,42.65,42.24,4.258,4.201,7.244,6.318,6.795,0,15.45,0.002022567,0.003485412,2.5E-07
"2018-06-08 01:40:00",88337,"PSTI",12.9,59.13,57.74,59.13,57.11,50.99,57.32,50.95,0.873,41.88,42.44,40.89,4.732,4.431,16.1,10.47,8.99,0,15.45,0.002022567,0.003485412,2.5E-07
"2018-06-08 01:45:00",88338,"PSTI",12.9,60.29,60.59,61.52,59.13,51.63,51.63,45.95,0.921,41.05,42.58,40.23,5.411,5.206,2.136,22.45,10.96,0,15.45,0.004111489,0.00639906,2.5E-07
"2018-06-08 01:50:00",88339,"PSTI",12.9,58.39,58.95,60.23,58.39,53.88,54.39,51.74,0.898,42.19,42.68,41.72,5.383,5.448,349.9,20.23,6.795,0,15.45,0.004111489,0.00639906,2.5E-07
"2018-06-08 01:55:00",88340,"PSTI",12.9,57.96,58.36,58.64,57.96,56.19,56.23,52.89,0.923,41.99,42.69,41.31,4.776,5.182,356.4,11.8,4.165,0,15.45,0.004111489,0.00639906,2.5E-07
"2018-06-08 02:00:00",88341,"PSTI",12.88,58.09,57.75,58.15,57.35,53.85,56.57,53.81,0.888,41.72,42.56,41.22,3.24,3.946,36.51,4.758,2.63,0,15.45,0.0043578,0.006661064,2.5E-07
"2018-06-08 02:05:00",88342,"PSTI",12.89,59.25,58.67,59.31,58.03,50.58,53.88,50.54,0.87,41.24,41.59,40.89,2.057,2.569,11.09,22.56,2.192,0,15.45,0.0043578,0.006661064,2.5E-07
"2018-06-08 02:10:00",88343,"PSTI",12.88,59.25,59.24,59.5,59.01,51.33,52.42,50.37,0.883,41.3,42.1,40.91,1.662,1.817,332,23.18,4.165,0,15.45,0.0043578,0.006661064,2.5E-07
"2018-06-08 02:15:00",88344,"PSTI",12.89,58.58,59.2,59.56,58.58,53.3,53.4,50.34,0.895,41.48,41.97,40.82,2.109,1.794,305.2,22.03,5.261,0,15.45,-0.001736851,-0.001532366,2.5E-07
"2018-06-08 02:20:00",88345,"PSTI",12.88,58.52,58,58.64,57.35,52.21,56.84,52.21,0.875,41.78,42.46,40.89,3.51,2.825,285.2,11.15,7.014,0,15.45,-0.001736851,-0.001532366,2.5E-07
"2018-06-08 02:25:00",88346,"PSTI",12.88,59.62,59.16,59.68,58.52,50.41,52.89,50.31,0.878,41.32,41.88,40.91,4.055,3.82,305.4,18.51,6.576,0,15.45,-0.001736851,-0.001532366,2.5E-07
"2018-06-08 02:30:00",88347,"PSTI",12.88,59.93,59.61,59.99,59.31,49.69,51.36,48.94,0.875,41.17,41.57,40.53,4.029,4.105,326.2,9.94,5.261,0,15.45,0.002244225,0.004067988,2.5E-07
"2018-06-08 02:35:00",88348,"PSTI",12.88,58.39,59.41,59.99,58.33,56.23,56.23,49.49,0.938,41.63,42.89,40.89,3.271,3.568,333.3,12.06,4.384,0,15.45,0.002244225,0.004067988,2.5E-07
"2018-06-08 02:40:00",88349,"PSTI",12.86,56.43,57.61,58.52,56.43,60.93,60.93,53.98,0.947,42.47,43.34,41.61,3.585,3.382,355.4,10.03,7.234,0,15.45,0.002244225,0.004067988,2.5E-07
"2018-06-08 02:45:00",88350,"PSTI",12.86,56.49,56.25,56.56,55.94,58.17,61.61,58.17,0.906,42.91,43.2,42,4.702,4.171,337.2,7.86,7.891,0,15.45,0.001819552,0.003394129,2.5E-07
"2018-06-08 02:50:00",88351,"PSTI",12.87,58.21,57.68,58.27,56.56,53.44,58.03,53.37,0.885,41.68,42.08,41.35,6.21,5.537,318,7.675,10.08,0,15.45,0.001819552,0.003394129,2.5E-07
"2018-06-08 02:55:00",88352,"PSTI",12.87,58.58,58.42,58.7,58.21,54.63,55,52.89,0.917,41.74,42.32,41.23,6.835,6.587,335.3,7.089,9.64,0,15.45,0.001819552,0.003394129,2.5E-07
"2018-06-08 03:00:00",88353,"PSTI",12.87,57.11,57.81,58.64,57.05,58.61,58.68,54.53,0.933,42.51,42.9,42.13,6.386,6.601,342.7,4.574,6.357,0,15.45,0.00625853,0.008836515,2.5E-07
"2018-06-08 03:05:00",88354,"PSTI",12.87,57.9,57.19,57.9,56.8,53.13,58.92,53.13,0.871,41.99,42.8,40.85,5.406,5.903,326.7,7.848,5.48,0,15.45,0.00625853,0.008836515,2.5E-07
"2018-06-08 03:10:00",88355,"PSTI",12.87,58.09,58.38,58.7,57.84,54.36,54.36,51.6,0.897,41.15,41.87,40.74,4.475,4.9,325,6.454,4.384,0,15.45,0.00625853,0.008836515,2.5E-07
"2018-06-08 03:15:00",88356,"PSTI",12.87,56.98,57.4,58.15,56.98,57.28,58.2,54.39,0.908,42.29,42.7,41.72,4.237,4.35,336.4,2.731,5.261,0,15.45,0.004387772,0.006628623,2.5E-07
"2018-06-08 03:20:00",88357,"PSTI",12.84,54.96,56.88,57.54,54.96,61.95,61.95,56.13,0.913,42.16,42.39,41.82,4.049,4.166,355.9,9.07,5.042,0,15.45,0.004387772,0.006628623,2.5E-07
"2018-06-08 03:25:00",88358,"PSTI",12.85,53.55,53.84,54.96,53.12,64.74,65.93,61.98,0.906,42,42.35,41.46,4.054,4.005,45.08,15.35,4.822,0,15.45,0.004387772,0.006628623,2.5E-07
"2018-06-08 03:30:00",88359,"PSTI",12.85,51.65,52.35,53.61,51.65,71.2,71.2,64.84,0.929,42.49,42.9,41.93,3.704,4.011,90.8,11.3,5.042,0,15.45,0.001157398,0.002315903,2.5E-07
"2018-06-08 03:35:00",88360,"PSTI",12.84,52.14,51.42,52.14,50.86,70.18,74.74,70.08,0.932,42.89,43.26,42.48,2.632,3.105,300.9,70.57,2.63,0,15.45,0.001157398,0.002315903,2.5E-07
"2018-06-08 03:40:00",88361,"PSTI",12.85,53.49,52.74,53.49,52.02,65.04,71.51,64.98,0.908,42.33,43.32,41.92,1.603,2.115,103.1,25.8,1.973,0,15.45,0.001157398,0.002315903,2.5E-07
"2018-06-08 03:45:00",88362,"PSTI",12.85,51.29,52.76,53.55,51.23,70.56,70.56,64.91,0.908,42.08,42.34,41.86,2.018,1.579,97.7,4.854,6.357,0,15.45,-0.002673292,-0.003069709,2.5E-07
"2018-06-08 03:50:00",88363,"PSTI",12.84,50.43,50.47,51.23,50,74.47,74.61,70.52,0.929,42.28,42.64,41.89,3.532,2.769,116.5,6.023,6.576,0,15.45,-0.002673292,-0.003069709,2.5E-07
"2018-06-08 03:55:00",88364,"PSTI",12.84,50.43,50.19,50.43,49.88,73.72,75.15,73.72,0.919,42.41,42.74,42.08,4.827,4.29,107,7.594,6.795,0,15.45,-0.002673292,-0.003069709,2.5E-07
"2018-06-08 04:00:00",88365,"PSTI",12.82,50.18,50.89,51.41,50.12,73.59,73.69,70.76,0.909,42.22,42.47,42,4.142,4.625,88.1,19.31,4.165,0,15.45,-0.0007209997,-0.0003321535,2.5E-07
"2018-06-08 04:05:00",88366,"PSTI",12.82,49.02,49.43,50.18,48.96,77.47,77.47,73.59,0.916,42.18,42.36,41.97,3.33,3.75,73.37,4.677,3.507,0,15.45,-0.0007209997,-0.0003321535,2.5E-07
"2018-06-08 04:10:00",88367,"PSTI",12.84,49.45,49.05,49.51,48.77,76.82,78.11,76.79,0.923,42.43,42.66,42.18,2.738,2.99,72.48,3.898,3.726,0,15.44,-0.0007209997,-0.0003321535,2.5E-07
"2018-06-08 04:15:00",88368,"PSTI",12.84,49.33,49.47,49.69,49.14,76.89,76.89,76,0.92,42.36,42.57,42.17,2.76,2.733,58.54,6.862,3.288,0,15.44,-0.002056347,-0.002189064,2.5E-07
"2018-06-08 04:20:00",88369,"PSTI",12.83,50.37,49.69,50.37,49.2,72.77,76.96,72.77,0.905,42.22,42.49,41.85,2.621,2.702,45.6,3.613,3.069,0,15.45,-0.002056347,-0.002189064,2.5E-07
"2018-06-08 04:25:00",88370,"PSTI",12.83,51.53,51.04,51.53,50.31,71.89,74.4,71.44,0.934,42.57,42.93,41.81,2.287,2.425,18.84,8.96,2.411,0,15.44,-0.002056347,-0.002189064,2.5E-07
"2018-06-08 04:30:00",88371,"PSTI",12.83,52.09,51.92,52.33,51.29,68.25,71.82,68.11,0.905,42.19,42.72,41.93,2.029,2.135,38.19,11.02,2.192,0,15.44,-0.002686572,-0.003099171,2.5E-07
"2018-06-08 04:35:00",88372,"PSTI",12.83,53.07,52.35,53.07,52.03,65.49,68.89,65.46,0.9,41.98,42.27,41.65,1.926,1.952,68.26,16.73,2.85,0,15.44,-0.002686572,-0.003099171,2.5E-07
"2018-06-08 04:40:00",88373,"PSTI",12.83,53.01,53.07,53.19,52.89,65.05,65.49,64.95,0.892,41.73,41.88,41.56,1.672,1.867,91,1.545,2.192,0,15.44,-0.002686572,-0.003099171,2.5E-07
"2018-06-08 04:45:00",88374,"PSTI",12.81,52.83,52.61,53.13,52.22,67.44,69.21,65.08,0.919,42.19,42.7,41.58,1.062,1.374,51.43,40.3,0.438,0,15.45,-0.00364508,-0.004577133,0.001084075
"2018-06-08 04:50:00",88375,"PSTI",12.82,50.93,51.86,53.07,50.81,75.3,75.44,67.4,0.956,43.48,44.07,42.41,1.062,0.977,270.1,30.36,3.507,0,15.45,-0.00364508,-0.004577133,0.001084075
"2018-06-08 04:55:00",88376,"PSTI",12.82,50.44,50.45,50.93,50.14,75.37,75.74,74.21,0.94,42.89,43.4,42.66,1.772,1.407,278.6,8.89,4.165,0,15.45,-0.00364508,-0.004577133,0.001084075
"2018-06-08 05:00:00",88377,"PSTI",12.82,51.36,50.86,51.42,50.38,72.54,75.37,72.54,0.936,42.95,43.09,42.77,2.315,2.008,294.7,8.16,3.288,0,15.45,-0.004589026,-0.006123913,0.006376341
"2018-06-08 05:05:00",88378,"PSTI",12.82,52.28,51.67,52.34,51.24,69.41,72.58,69.41,0.927,42.63,42.93,42.33,2.285,2.414,310.8,10.78,2.85,0,15.45,-0.004589026,-0.006123913,0.006376341
"2018-06-08 05:10:00",88379,"PSTI",12.81,52.34,52.45,52.71,52.22,69.04,69.31,68.22,0.924,42.55,42.73,42.37,1.81,2.038,309.4,6.694,2.63,0,15.45,-0.004589026,-0.006123913,0.006376341
"2018-06-08 05:15:00",88380,"PSTI",12.81,52.83,52.52,52.83,52.22,67.64,69.07,67.64,0.922,42.49,42.62,42.34,1.591,1.722,303.8,5.311,1.534,0,15.45,0.004240391,0.007348722,0.01633451
"2018-06-08 05:20:00",88381,"PSTI",12.81,51.42,52.67,53.14,51.42,71.49,71.49,67.13,0.925,42.59,43.08,42.32,1.507,1.516,334.3,30.2,2.63,0,15.45,0.004240391,0.007348722,0.01633451
"2018-06-08 05:25:00",88382,"PSTI",12.81,47.99,49.51,51.42,47.99,79.66,79.73,71.49,0.907,42.21,42.57,41.91,1.627,1.537,52.2,21.2,3.069,0,15.45,0.004240391,0.007348722,0.01633451
"2018-06-08 05:30:00",88383,"PSTI",12.81,46.83,47,47.99,46.58,84.3,84.3,79.69,0.918,41.96,42.35,41.69,2.234,1.963,58.41,10.39,3.288,0.008318644,15.45,0.002809784,0.004830293,0.03581306
"2018-06-08 05:35:00",88384,"PSTI",12.79,47.75,47.15,47.81,46.77,86.1,86.4,83.8,0.971,42.85,43.9,42.16,2.126,2.195,349.6,27.38,2.192,0.09318369,15.45,0.002809784,0.004830293,0.03581306
"2018-06-08 05:40:00",88385,"PSTI",12.8,48.05,48.25,48.67,47.69,83,86.1,82.9,0.947,43.73,44.06,43.03,2.059,2.083,4.617,16.48,2.411,0.2881372,15.45,0.002809784,0.004830293,0.03581306
"2018-06-08 05:45:00",88386,"PSTI",12.8,46.77,47.19,48.05,46.58,84.6,84.6,82.9,0.92,42.56,43.15,42.17,1.766,1.894,42.57,3.925,2.85,0.6763787,15.45,0.002209555,0.003694176,0.06618647
"2018-06-08 05:50:00",88387,"PSTI",12.8,47.38,46.98,47.38,46.65,85,85.4,84.6,0.945,42.73,43.11,42.29,1.932,1.832,54.86,7.305,2.63,1.313,15.45,0.002209555,0.003694176,0.06618647
"2018-06-08 05:55:00",88388,"PSTI",12.79,47.5,47.41,47.69,47.01,85.1,85.1,83.3,0.951,42.9,43.41,42.33,1.559,1.761,6.652,33.42,1.754,2.370237,15.45,0.002209555,0.003694176,0.06618647
"2018-06-08 06:00:00",88389,"PSTI",12.78,48.12,48.1,48.36,47.56,83.2,85.4,83.1,0.951,43.64,43.91,43.1,1.335,1.424,46.31,19.15,1.754,3.966341,15.45,0.002397392,0.003643565,0.1018486
"2018-06-08 06:05:00",88390,"PSTI",12.78,47.81,47.76,48.12,47.32,83.3,84.1,82.3,0.942,42.9,43.25,42.42,1.223,1.285,43.82,15.35,2.192,6.192278,15.45,0.002397392,0.003643565,0.1018486
"2018-06-08 06:10:00",88391,"PSTI",12.79,48.3,47.9,48.36,47.56,83.1,83.3,82,0.957,42.84,43.52,42.39,1.58,1.43,15.1,20.79,3.288,9.028728,15.45,0.002397392,0.003643565,0.1018486
"2018-06-08 06:15:00",88392,"PSTI",12.78,47.87,48.16,48.48,47.81,84,84.2,81.3,0.952,43.24,43.49,42.84,2.051,1.82,342.2,8.79,3.069,12.83703,15.45,0.00391791,0.005282797,0.1407206
"2018-06-08 06:20:00",88393,"PSTI",12.8,48.91,48.53,49.1,47.81,78.03,84,78.03,0.919,42.96,43.39,42.38,2.156,2.154,326.5,7.681,2.85,19.70974,15.45,0.00391791,0.005282797,0.1407206
"2018-06-08 06:25:00",88394,"PSTI",12.79,49.83,49.39,49.89,48.97,77.45,78.06,77.17,0.944,42.7,43.13,42.36,2.039,2.04,342.7,14.51,2.85,28.998,15.45,0.00391791,0.005282797,0.1407206
"2018-06-08 06:30:00",88395,"PSTI",12.8,50.44,50.07,50.57,49.71,75.64,77.62,75.64,0.944,43.01,43.29,42.71,2.066,2.039,359.4,6.035,3.946,39.82207,15.45,0.009108264,0.01162629,0.1816771
"2018-06-08 06:35:00",88396,"PSTI",12.81,51,50.94,51.18,50.38,76.9,76.9,75.17,0.979,43.61,44.09,42.95,2.394,2.18,0.377,7.077,3.726,49.48823,15.45,0.009108264,0.01162629,0.1816771
"2018-06-08 06:40:00",88397,"PSTI",12.81,50.87,50.97,51.12,50.81,77.89,77.92,76.15,0.987,44.07,44.42,43.62,3.02,2.711,355.8,8.12,4.165,58.93708,15.45,0.009108264,0.01162629,0.1816771
"2018-06-08 06:45:00",88398,"PSTI",12.81,51.79,51.28,51.85,50.81,75.4,78.16,75.2,0.989,44.29,44.6,43.98,3.161,3.169,1.239,7.649,4.384,69.01729,15.45,0.01343051,0.01699994,0.2234435
"2018-06-08 06:50:00",88399,"PSTI",12.81,52.22,51.97,52.34,51.67,75.44,77.21,74.55,1.005,44.72,45.14,43.9,3.184,3.175,350,8.58,3.726,80.02972,15.46,0.01343051,0.01699994,0.2234435
"2018-06-08 06:55:00",88400,"PSTI",12.82,53.02,52.82,53.14,52.16,73.36,75.4,72.82,1.006,44.7,44.94,44.26,3.098,3.192,352.5,8.55,4.603,91.32378,15.46,0.01343051,0.01699994,0.2234435
"2018-06-08 07:00:00",88401,"PSTI",12.82,53.69,53.47,53.75,53.02,71.83,73.4,70.57,1.01,44.49,44.89,44.08,2.675,2.828,340.2,8.69,2.85,102.7395,15.46,0.0182425,0.0229305,0.2660856
"2018-06-08 07:05:00",88402,"PSTI",12.81,54,53.69,54.12,53.39,70.94,73.57,69.99,1.009,44.85,45.47,44.16,2.816,2.738,331.3,10.91,5.48,113.9066,15.46,0.0182425,0.0229305,0.2660856
"2018-06-08 07:10:00",88403,"PSTI",12.83,54.06,54.01,54.12,53.75,69.86,71.9,69.75,0.996,44.84,45.28,44.31,3.004,2.801,325.8,12.27,6.576,125.988,15.46,0.0182425,0.0229305,0.2660856
"2018-06-08 07:15:00",88404,"PSTI",12.83,54.12,54.04,54.24,53.75,70.09,71.76,69.92,1.001,44.83,45.17,44.43,3.766,3.399,335.2,11.14,7.014,138.0892,15.47,0.0230893,0.02840156,0.3092962
"2018-06-08 07:20:00",88405,"PSTI",12.85,55.04,54.63,55.1,54.06,67.74,70.13,66.38,1.001,44.28,44.91,43.61,4.448,4.111,347.8,12.62,8.11,151.8299,15.47,0.0230893,0.02840156,0.3092962
"2018-06-08 07:25:00",88406,"PSTI",12.85,55.59,55.38,55.78,54.86,67.3,68.56,65.84,1.014,44.72,45.19,44.04,4.919,4.78,356.3,9.91,7.672,165.9151,15.47,0.0230893,0.02840156,0.3092962
"2018-06-08 07:30:00",88407,"PSTI",12.86,56.39,56,56.51,55.53,66.31,67.68,65.12,1.029,45.05,45.61,44.06,5.078,5.025,359.7,11.61,7.014,180.6976,15.47,0.03135685,0.03991866,0.3527705
"2018-06-08 07:35:00",88408,"PSTI",12.86,56.94,56.66,57,56.27,66.52,68.8,66.04,1.053,45.89,46.41,45.27,4.592,4.838,355.4,9.16,5.48,195.0566,15.47,0.03135685,0.03991866,0.3527705
"2018-06-08 07:40:00",88409,"PSTI",12.86,57,56.97,57.18,56.76,64.92,67.81,64.44,1.03,45.68,46.56,45.11,4.52,4.51,348.3,10.6,7.453,209.3347,15.47,0.03135685,0.03991866,0.3527705
"2018-06-08 07:45:00",88410,"PSTI",12.87,57.31,57.17,57.43,56.88,62.2,65.23,62.16,0.997,45.19,45.7,44.5,4.954,4.696,349,8.89,7.672,223.9254,15.48,0.037844,0.04737089,0.3951996
"2018-06-08 07:50:00",88411,"PSTI",12.86,58.23,57.66,58.29,57.18,62.2,64.54,60.36,1.031,44.89,45.69,44.13,5.592,5.322,353.1,11.05,9.64,238.7356,15.48,0.037844,0.04737089,0.3951996
"2018-06-08 07:55:00",88412,"PSTI",12.88,58.47,58.3,58.59,57.98,59.78,63.39,59.51,1,44.98,45.92,44.26,5.629,5.593,350.6,12.24,7.453,253.9434,15.48,0.037844,0.04737089,0.3951996
"2018-06-08 08:00:00",88413,"PSTI",12.88,59.51,58.95,59.57,58.53,58.42,61,58.31,1.014,44.98,45.62,44.15,5.471,5.592,354.7,11.91,7.234,269.2671,15.48,0.04666756,0.05910348,0.4382478
"2018-06-08 08:05:00",88414,"PSTI",12.88,59.45,59.51,59.76,59.26,58.76,60.32,56.78,1.017,44.84,45.79,44.08,5.213,5.332,346.9,14.85,7.234,284.5479,15.48,0.04666756,0.05910348,0.4382478
"2018-06-08 08:10:00",88415,"PSTI",12.9,59.51,59.45,59.63,59.26,61.82,62.7,58.24,1.073,45.55,46.81,44.71,4.97,5.139,338.9,13.72,6.795,298.536,15.48,0.04666756,0.05910348,0.4382478
"2018-06-08 08:15:00",88416,"PSTI",12.9,59.56,59.46,59.87,59.13,62.09,62.97,58.82,1.08,45.8,47.15,44.86,4.649,4.784,331.9,13.11,6.795,312.4272,15.48,0.05292356,0.06567363,0.4796088
"2018-06-08 08:20:00",88417,"PSTI",12.91,61.21,60.24,61.27,59.5,57.66,62.29,55.68,1.063,45.98,46.91,45.16,4.204,4.408,353,12.86,5.48,326.5217,15.49,0.05292356,0.06567363,0.4796088
"2018-06-08 08:25:00",88418,"PSTI",12.92,62.19,61.49,62.19,61.03,51.77,57.59,51.74,0.988,45.17,46.2,44.12,4.302,4.226,4.119,15.72,6.576,343.0268,15.49,0.05292356,0.06567363,0.4796088
"2018-06-08 08:30:00",88419,"PSTI",12.94,62.44,62.29,62.5,62.01,51.23,55.51,50.48,0.986,44.91,46.28,43.66,4.306,4.331,1.485,13.82,6.795,359.6227,15.49,0.06101469,0.07413623,0.5203457
"2018-06-08 08:35:00",88420,"PSTI",12.96,62.87,62.69,62.93,62.31,49.22,56.4,49.05,0.962,45.06,47.2,43.42,4.387,4.323,4.673,17.29,6.576,376.2616,15.49,0.06101469,0.07413623,0.5203457
"2018-06-08 08:40:00",88421,"PSTI",12.99,63.78,63.25,63.91,62.74,51.57,52.28,48.74,1.041,44.35,46.08,43.33,4.38,4.439,7.566,10.39,6.357,391.8082,15.49,0.06101469,0.07413623,0.5203457
"2018-06-08 08:45:00",88422,"PSTI",13.02,64.03,63.83,64.09,63.54,50.17,53.71,48.4,1.022,45.23,47,43.97,4.466,4.369,2.407,13.26,6.795,407.1862,15.49,0.07043023,0.08551526,0.5602761
"2018-06-08 08:50:00",88423,"PSTI",13.08,63.78,63.77,64.21,63.29,55.11,57.45,49.8,1.113,46.42,48.39,44.99,4.534,4.548,346.2,12.13,6.138,422.3506,15.49,0.07043023,0.08551526,0.5602761
"2018-06-08 08:55:00",88424,"PSTI",13.14,64.09,64.32,64.77,63.66,52.89,55.48,48.43,1.079,46.83,48.12,44.61,4.244,4.335,349.6,17.82,5.699,437.2486,15.49,0.07043023,0.08551526,0.5602761
"2018-06-08 09:00:00",88425,"PSTI",13.2,64.28,64.44,64.89,64.15,54.19,56.13,49.9,1.113,46.89,48.54,45.47,3.682,4.022,347.8,16.78,4.822,452.0197,15.49,0.07707167,0.09214454,0.596324
"2018-06-08 09:05:00",88426,"PSTI",13.27,65.38,65.01,65.5,64.28,53.64,55.92,48.13,1.145,47.21,48.64,44.95,3.153,3.369,341.7,21.04,4.603,466.749,15.5,0.07707167,0.09214454,0.596324
"2018-06-08 09:10:00",88427,"PSTI",13.35,65.07,64.88,65.38,64.52,52.83,54.63,46.43,1.116,46.44,48.52,43.89,2.861,3.048,327.3,27.04,4.603,480.5787,15.5,0.07707167,0.09214454,0.596324
"2018-06-08 09:15:00",88428,"PSTI",13.44,65.87,65.51,65.99,65.01,49.15,55.11,46.77,1.067,46.53,48.73,44.75,2.835,2.827,354.2,13.55,4.822,495.042,15.5,0.08305258,0.09631506,0.6325427
"2018-06-08 09:20:00",88429,"PSTI",13.52,65.75,65.98,66.3,65.68,43.09,53.23,42.44,0.932,45.27,48.41,42.44,3.093,2.964,351,16.02,5.261,509.7709,15.5,0.08305258,0.09631506,0.6325427
"2018-06-08 09:25:00",88430,"PSTI",13.63,65.56,65.68,65.87,65.5,43.7,51.8,42.65,0.939,44.85,47.63,42.42,2.965,3.007,309.4,16.87,3.507,525.1866,15.5,0.08305258,0.09631506,0.6325427
"2018-06-08 09:30:00",88431,"PSTI",13.72,67.95,66.59,67.95,65.5,42.04,49.08,41.18,0.981,44.07,47.02,42.49,2.507,2.754,31.57,35.11,3.507,539.7985,15.5,0.09137449,0.1056984,0.6692525
"2018-06-08 09:35:00",88432,"PSTI",13.82,67.58,68.08,68.81,67.46,45.95,48.47,41.08,1.059,45.69,47.63,43.11,1.937,2.22,355.2,53.49,3.946,554.0616,15.5,0.09137449,0.1056984,0.6692525
"2018-06-08 09:40:00",88433,"PSTI",13.9,67.46,67.61,68.13,67.27,40.57,50.95,40.3,0.931,45.21,49.22,42.47,1.524,1.686,286.9,51.81,2.411,568.1802,15.5,0.09137449,0.1056984,0.6692525
"2018-06-08 09:45:00",88434,"PSTI",14.01,68.07,67.66,68.13,67.33,46.97,50.1,38.97,1.1,44.44,48.7,41.68,1.209,1.375,273.7,41.13,1.754,582.1722,15.5,0.09783182,0.1098025,0.7012311
"2018-06-08 09:50:00",88435,"PSTI",14.08,69.53,68.79,69.6,67.88,38.39,46.97,36.21,0.946,43.33,47.1,41.37,0.822,1.045,214.2,23.13,1.973,595.6992,15.5,0.09783182,0.1098025,0.7012311
"2018-06-08 09:55:00",88436,"PSTI",14.13,67.32,68.81,69.96,67.32,43.63,49.79,37.98,0.996,45.78,50.27,42.84,1.326,1.001,254.2,39.48,5.918,609.0605,15.5,0.09783182,0.1098025,0.7012311
"2018-06-08 10:00:00",88437,"PSTI",14.21,68.48,67.91,68.48,67.2,52.68,53.67,42.47,1.252,47.45,50.83,43.72,1.865,1.563,246.3,37.77,4.822,622.3412,15.5,0.1040555,0.1148232,0.7309409
"2018-06-08 10:05:00",88438,"PSTI",14.26,68.54,68.49,68.85,68.17,42.74,53.22,40.63,1.018,47.04,50.83,43.49,2.249,2.023,272.9,23.06,3.288,635.5276,15.5,0.1040555,0.1148232,0.7309409
"2018-06-08 10:10:00",88439,"PSTI",14.33,68.91,68.65,69.03,68.3,42.71,53.09,36.72,1.03,44.89,50.76,41.35,2.358,2.357,296.9,29.84,5.48,648.3628,15.5,0.1040555,0.1148232,0.7309409
"2018-06-08 10:15:00",88440,"PSTI",14.38,71.24,69.74,71.24,68.97,35.36,44.1,35.36,0.923,44.04,46.44,41.45,2.247,2.405,359.4,36.94,5.261,660.9973,15.5,0.1128374,0.1275105,0.7590905
"2018-06-08 10:20:00",88441,"PSTI",14.24,69.34,70.19,71.36,69.09,40.02,48.42,34.71,0.979,46.02,50.74,41.9,2.279,2.276,273.6,27.79,3.726,673.7449,15.5,0.1128374,0.1275105,0.7590905
"2018-06-08 10:25:00",88442,"PSTI",14.19,70.87,69.94,70.93,69.4,34.81,49.41,34.74,0.897,45.92,50.14,41.75,1.597,2.03,302.8,66.23,2.63,686.5779,15.5,0.1128374,0.1275105,0.7590905
"2018-06-08 10:30:00",88443,"PSTI",14.16,71.96,71.84,72.27,70.93,35.83,44,34.3,0.959,45.98,48.63,41.86,1.723,1.5,336.3,24.92,4.822,699.2125,15.5,0.1204989,0.1349965,0.7837217
"2018-06-08 10:35:00",88444,"PSTI",14.13,71.72,71.37,72.09,70.98,38.04,42.02,32.19,1.009,42.44,47.45,39.97,1.692,1.781,322.5,17.86,3.726,711.4088,15.5,0.1204989,0.1349965,0.7837217
"2018-06-08 10:40:00",88445,"PSTI",14.1,70.12,70.95,71.96,69.88,35.83,46.89,32.63,0.901,44.14,49.99,39.89,2.338,1.986,275,23.39,5.042,723.1945,15.5,0.1204989,0.1349965,0.7837217
"2018-06-08 10:45:00",88446,"PSTI",14.09,71.35,70.28,71.35,69.75,32.05,47.5,31.3,0.84,42.75,49.33,39.22,2.396,2.441,289.2,45.12,3.946,734.386,15.5,0.1269397,0.1428324,0.8103088
"2018-06-08 10:50:00",88447,"PSTI",14.07,73.37,72.45,73.43,71.28,35.83,37.36,30.18,1.005,41.77,45.02,38.5,2.432,2.34,57.35,51.72,3.507,744.2372,15.5,0.1269397,0.1428324,0.8103088
"2018-06-08 10:55:00",88448,"PSTI",14.07,74.04,73.53,74.04,73.18,32.19,36.27,28.92,0.924,41.24,45.09,39.16,2.154,2.34,110.4,21.72,4.822,754.684,15.5,0.1269397,0.1428324,0.8103088
"2018-06-08 11:00:00",88449,"PSTI",14.05,73.06,74.44,75.51,73.06,37.22,44.78,30.52,1.033,44.56,50.7,40.9,1.795,1.866,226,61.01,4.165,766.0812,15.5,0.1358924,0.1535117,0.8312737
"2018-06-08 11:05:00",88450,"PSTI",14.05,72.39,72.37,73,71.71,34.91,44.98,32.8,0.947,44.69,50.27,41.01,2.179,1.967,238.7,24.11,5.699,776.4103,15.5,0.1358924,0.1535117,0.8312737
"2018-06-08 11:10:00",88451,"PSTI",14.04,72.69,72.25,72.69,71.71,36.75,42.77,30.89,1.008,43.83,48.64,39.68,2.263,2.245,235.3,43.53,4.822,782.587,15.5,0.1358924,0.1535117,0.8312737
"2018-06-08 11:15:00",88452,"PSTI",14.04,72.57,72.09,72.94,71.47,36.85,43.76,31.81,1.006,43.9,49.36,40.41,2.864,2.657,246.1,32.49,4.822,790.7702,15.5,0.1384353,0.1559883,0.846478
"2018-06-08 11:20:00",88453,"PSTI",14.03,73.24,73.43,73.73,72.51,35.52,43.96,32.36,0.992,46.39,50.43,42.21,2.466,2.655,227.2,35.4,4.822,800.5889,15.5,0.1384353,0.1559883,0.846478
"2018-06-08 11:25:00",88454,"PSTI",14.03,74.22,73.64,74.28,72.94,33.92,44.5,32.26,0.979,45.04,51.31,41.7,2.138,2.216,249.3,58.62,4.165,812.7512,15.5,0.1384353,0.1559883,0.846478
"2018-06-08 11:30:00",88455,"PSTI",14.02,72.63,73.24,74.47,72.39,41.37,43.08,32.87,1.132,45.43,49.71,42.21,1.923,2.003,267.5,21.26,4.822,819.419,15.5,0.1444961,0.1625031,0.8589226
"2018-06-08 11:35:00",88456,"PSTI",14.02,75.39,73.77,75.39,72.63,35.39,44.98,32.12,1.062,45.67,51.08,42.32,1.876,1.929,232.9,72.62,5.042,826.856,15.5,0.1444961,0.1625031,0.8589226
"2018-06-08 11:40:00",88457,"PSTI",14.02,73.43,74.94,76.18,73.43,42.46,45.56,30.96,1.194,47.51,51.18,43.29,2.505,2.172,231.1,43.29,6.357,831.524,15.5,0.1444961,0.1625031,0.8589226
"2018-06-08 11:45:00",88458,"PSTI",14.02,74.65,73.87,74.65,73.3,33.48,46.34,32.39,0.981,47.06,52.07,42.24,2.382,2.5,280.2,47.14,4.603,840.4685,15.51,0.1489612,0.1669208,0.8687576
"2018-06-08 11:50:00",88459,"PSTI",14.01,76.61,76.22,77.35,74.59,27.66,35.79,27.25,0.865,43.49,46.48,40.73,2.806,2.543,186.4,38.79,6.138,849.3361,15.51,0.1489612,0.1669208,0.8687576
"2018-06-08 11:55:00",88460,"PSTI",14.01,77.77,77.21,77.84,76.49,31.13,31.37,26.06,1.012,41.56,44.93,40.26,2.899,2.934,148.5,19.25,8.77,856.3635,15.51,0.1489612,0.1669208,0.8687576
"2018-06-08 12:00:00",88461,"PSTI",14,77.1,77.85,78.32,76.98,29.16,30.93,25.28,0.927,41.27,44.78,39.78,3.202,2.946,134.7,23.67,6.576,862.9946,15.51,0.1584688,0.1810317,0.8838441
"2018-06-08 12:05:00",88462,"PSTI",14,77.71,77.79,78.39,77.04,34.3,39.13,25.79,1.112,44.82,51.02,39.93,2.765,3.116,229.7,63.81,5.918,870.1539,15.51,0.1584688,0.1810317,0.8838441
"2018-06-08 12:10:00",88463,"PSTI",14,77.1,76.69,77.65,75.94,35.73,47.36,31.44,1.135,48.47,55.13,44.05,1.997,2.375,253.6,34.23,3.507,881.4197,15.51,0.1584688,0.1810317,0.8838441
"2018-06-08 12:15:00",88464,"PSTI",14,77.16,77.68,78.63,76.98,40.39,40.39,28.45,1.286,46.3,51.28,43.15,1.954,2.069,211.9,33.77,6.357,889.8282,15.51,0.161918,0.182793,0.882907
"2018-06-08 12:20:00",88465,"PSTI",14,77.35,76.52,77.35,75.88,32.53,41.1,29.53,1.042,45.55,51.7,42.62,2.082,2,282.7,78.3,6.357,895.5843,15.51,0.161918,0.182793,0.882907
"2018-06-08 12:25:00",88466,"PSTI",14,78.14,78.17,78.94,77.22,30.76,35.56,27.29,1.012,44.46,48.78,42.17,2.744,2.35,111.8,33.77,7.891,900.9337,15.51,0.161918,0.182793,0.882907
"2018-06-08 12:30:00",88467,"PSTI",13.99,78.94,78.91,79.55,78.2,31.23,32.7,27.49,1.054,44.43,46.92,42.85,3.107,2.873,115.3,35.54,8.55,906.1166,15.51,0.1649722,0.1860769,0.8878605
"2018-06-08 12:35:00",88468,"PSTI",13.99,79,79.39,79.8,78.82,28.99,32.43,26.88,0.981,44.31,47.07,42.46,3.984,3.509,141.6,39.15,7.453,911.3507,15.51,0.1649722,0.1860769,0.8878605
"2018-06-08 12:40:00",88469,"PSTI",13.99,79.67,79.32,79.92,78.69,29.4,34.47,26.81,1.017,44.71,49.29,42.59,4.54,4.309,169.2,28.98,7.014,916.382,15.51,0.1649722,0.1860769,0.8878605
"2018-06-08 12:45:00",88470,"PSTI",13.99,79.98,79.83,80.2,79.3,25.11,31.81,25.11,0.877,43.13,46.89,41.16,4.608,4.581,152.1,23.49,6.795,920.8384,15.51,0.1744893,0.2037499,0.8882101
"2018-06-08 12:50:00",88471,"PSTI",13.99,79.85,79.98,80.9,79.06,25.65,28.75,23.24,0.892,41.67,44.13,39.55,4.691,4.608,143.5,31.82,9.64,924.9672,15.51,0.1744893,0.2037499,0.8882101
"2018-06-08 12:55:00",88472,"PSTI",13.98,79.91,79.98,80.5,79.48,27.9,28.1,24.22,0.972,41.96,43.88,40.1,5.004,4.809,145.6,28.45,10.3,928.8571,15.51,0.1744893,0.2037499,0.8882101
"2018-06-08 13:00:00",88473,"PSTI",13.98,78.62,79.7,80.1,78.62,30.04,35.11,23.92,1.004,43.69,49.84,39.85,4.482,4.755,200.9,29.9,5.918,932.3361,15.51,0.1786409,0.2111232,0.8866147
"2018-06-08 13:05:00",88474,"PSTI",13.98,78.87,79.07,79.6,78.32,28.99,37.29,25.04,0.976,44.04,50.32,40.67,3.469,4.005,268.7,97.9,5.699,934.4324,15.51,0.1786409,0.2111232,0.8866147
"2018-06-08 13:10:00",88475,"PSTI",13.98,79.91,79.43,80.9,78.56,31.47,37.8,27.76,1.097,46.06,52.69,42.82,3.011,3.177,196.1,75.95,8.33,935.2217,15.51,0.1786409,0.2111232,0.8866147
"2018-06-08 13:15:00",88476,"PSTI",13.98,80.5,80.1,80.7,79.66,25.86,33.48,24.12,0.919,43.14,48.88,40.17,2.998,3.016,184.9,29.17,6.795,936.175,15.51,0.1741949,0.2004485,0.8768941
"2018-06-08 13:20:00",88477,"PSTI",13.98,82.2,81.5,82.2,80.5,27.63,34.16,25.38,1.039,45.66,50.01,41.85,3.732,3.196,182.5,25.65,8.99,937.6843,15.51,0.1741949,0.2004485,0.8768941
"2018-06-08 13:25:00",88478,"PSTI",13.98,80.4,81.1,83,79.54,26.06,37.29,24.16,0.923,44.9,51.78,40.34,3.271,3.698,215.5,35.21,6.795,939.7624,15.51,0.1741949,0.2004485,0.8768941
"2018-06-08 13:30:00",88479,"PSTI",13.98,81.2,81,81.6,80.2,25.62,38.38,21.6,0.931,42.35,52.67,38.25,3.602,3.424,159.4,46.05,10.3,941.2104,15.51,0.1772026,0.2044163,0.8670652
"2018-06-08 13:35:00",88480,"PSTI",13.97,80,80.7,81.9,79.3,29.33,39.77,22.08,1.026,43.73,53.64,39.28,3.227,3.491,218.7,49.88,5.918,941.4599,15.51,0.1772026,0.2044163,0.8670652
"2018-06-08 13:40:00",88481,"PSTI",13.98,82.2,81.9,82.8,80,22.62,29.8,21.81,0.85,42.14,46.18,39.72,3.375,3.143,159.9,26.91,6.576,940.9671,15.51,0.1772026,0.2044163,0.8670652
"2018-06-08 13:45:00",88482,"PSTI",13.97,82.3,82.5,83,82.2,24.12,28.31,21.2,0.909,41.84,46.42,38.89,3.662,3.558,149.9,45.06,11.18,939.7995,15.51,0.1771698,0.2047831,0.8565954
"2018-06-08 13:50:00",88483,"PSTI",13.97,83,82.5,83.1,81.9,20.11,31.06,18.88,0.774,39.55,48.69,35.55,4.043,4.011,144.7,37.04,10.08,939.119,15.51,0.1771698,0.2047831,0.8565954
"2018-06-08 13:55:00",88484,"PSTI",13.97,82.7,82.3,83,81.6,16.4,22.93,16.26,0.626,36.36,40.41,32.41,4.085,4.112,145.6,23.47,8.99,938.7477,15.51,0.1771698,0.2047831,0.8565954
"2018-06-08 14:00:00",88485,"PSTI",13.97,83.7,83.3,84.1,82.5,25.65,26.74,15.58,1.011,37.45,46.07,31.94,3.345,3.538,83.1,56.67,9.21,937.6401,15.51,0.1796684,0.2109362,0.8468218
"2018-06-08 14:05:00",88486,"PSTI",13.97,83.5,83.7,84,83.3,23.68,25.31,19.05,0.926,40.28,44.46,37.11,3.919,3.666,176.2,14.98,9.21,935.8063,15.51,0.1796684,0.2109362,0.8468218
"2018-06-08 14:10:00",88487,"PSTI",13.96,83,82.5,83.6,82,24.7,29.67,19.19,0.952,40.4,47.77,36.01,3.738,3.985,210.3,45.04,9.86,933.2518,15.51,0.1796684,0.2109362,0.8468218
"2018-06-08 14:15:00",88488,"PSTI",13.97,83.7,83.7,84.3,83,19.66,25.55,18.17,0.775,38.65,44.71,36.18,4.838,4.259,130.8,37.22,10.96,930.356,15.51,0.1791974,0.2106224,0.8255543
"2018-06-08 14:20:00",88489,"PSTI",13.96,83.8,83.7,84.1,83.2,19.36,21.36,18.54,0.766,37.99,39.96,36.29,5.381,5.087,161.9,13.7,12.71,927.3191,15.51,0.1791974,0.2106224,0.8255543
"2018-06-08 14:25:00",88490,"PSTI",13.96,83.2,83.7,84.2,83.1,23.13,26.4,18.3,0.897,39.26,45.83,36.22,6.502,5.81,175.2,18.12,10.3,923.9602,15.51,0.1791974,0.2106224,0.8255543
"2018-06-08 14:30:00",88491,"PSTI",13.95,80.7,82.6,84.1,80.5,22.45,36.78,19.56,0.803,42.79,53.35,37.3,6.143,6.574,214.2,40.78,8.77,921.3426,15.51,0.1845941,0.2244365,0.8035766
"2018-06-08 14:35:00",88492,"PSTI",13.95,84.8,83.6,84.8,80.8,21.5,26.94,17.59,0.878,39.68,45.22,35.51,5.431,5.702,171.9,20.26,11.84,917.9247,15.51,0.1845941,0.2244365,0.8035766
"2018-06-08 14:40:00",88493,"PSTI",13.95,84.2,84.5,85.4,83.8,19.43,24.97,17.32,0.778,38.23,44.42,35.31,4.974,5.342,168.5,36.84,12.06,913.0701,15.51,0.1845941,0.2244365,0.8035766
"2018-06-08 14:45:00",88494,"PSTI",13.95,84.6,84.6,85.1,84.1,19.8,23.47,17.42,0.802,38.54,43.41,35.61,4.985,4.755,146.2,31.64,14.25,907.1001,15.51,0.1811853,0.2192253,0.7809154
"2018-06-08 14:50:00",88495,"PSTI",13.95,83.3,84.9,85.8,83.3,19.26,23.07,17.59,0.75,38.91,43.47,35.98,5.895,5.516,181.8,17.64,18.63,901.462,15.51,0.1811853,0.2192253,0.7809154
"2018-06-08 14:55:00",88496,"PSTI",13.94,85,83.8,85.1,83,19.09,26.23,18.58,0.785,40.52,45.04,36.29,6.578,5.903,187.8,24.98,13.37,896.763,15.5,0.1811853,0.2192253,0.7809154
"2018-06-08 15:00:00",88497,"PSTI",13.93,84.9,85,85.2,84.7,18.88,23,18.64,0.774,39.64,43.04,37.83,8.23,7.666,170.9,12.49,15.78,891.3741,15.51,0.1830287,0.2258848,0.7531017
"2018-06-08 15:05:00",88498,"PSTI",13.93,84.2,84.6,85.2,84.1,21.7,22.83,17.89,0.869,38.64,42.33,36.64,7.59,7.865,154.7,22.7,11.4,884.9011,15.5,0.1830287,0.2258848,0.7531017
"2018-06-08 15:10:00",88499,"PSTI",13.92,83.4,84,85.2,83.1,27.96,30.28,20.41,1.091,43.77,49.26,39.59,7.702,7.949,206.3,25.96,13.81,877.8607,15.5,0.1830287,0.2258848,0.7531017
"2018-06-08 15:15:00",88500,"PSTI",13.92,84,82.7,84,81.4,24.05,33.34,19.9,0.957,43.88,50.26,37.84,6.209,6.722,207.6,26.89,11.18,870.1682,15.5,0.1814119,0.2275002,0.7209152
"2018-06-08 15:20:00",88501,"PSTI",13.92,84.2,84.8,85.5,83.9,18.37,24.9,17.32,0.736,39.3,44.91,35.27,7.07,6.618,164.6,14.49,12.71,863.0093,15.5,0.1814119,0.2275002,0.7209152
"2018-06-08 15:25:00",88502,"PSTI",13.92,85.7,84.9,85.8,84.2,18.95,26.23,17.69,0.797,40.14,46.29,36.75,7.118,6.979,157.6,25,12.93,855.7479,15.5,0.1814119,0.2275002,0.7209152
"2018-06-08 15:30:00",88503,"PSTI",13.93,84.7,85,86,83.8,18.44,24.63,17.55,0.751,38.76,44.11,35.9,7.945,7.633,166.3,20.84,11.84,849.2924,15.5,0.1787983,0.2247121,0.6926121
"2018-06-08 15:35:00",88504,"PSTI",13.93,83.5,84.6,85.2,83.5,21.36,25.11,15.55,0.837,37.78,44.56,32.57,7.507,7.805,180.9,24.78,11.62,841.7338,15.5,0.1787983,0.2247121,0.6926121
"2018-06-08 15:40:00",88505,"PSTI",13.93,83.1,83.2,83.9,82.3,21.13,33.41,17.55,0.816,41.81,51.01,34.86,7.277,7.156,192.2,21.58,12.49,833.5156,15.5,0.1787983,0.2247121,0.6926121
"2018-06-08 15:45:00",88506,"PSTI",13.94,83.9,83.6,84.2,82.8,21.3,23.92,16.13,0.844,38.08,42.7,33.28,7.322,7.307,185.2,14.77,12.06,824.5279,15.5,0.173608,0.2199392,0.6590351
"2018-06-08 15:50:00",88507,"PSTI",13.96,85,84.2,85.1,82.9,18.13,25.41,16.53,0.746,37.47,44.21,34.55,7.666,7.206,168.2,20.44,13.59,815.7222,15.5,0.173608,0.2199392,0.6590351
"2018-06-08 15:55:00",88508,"PSTI",13.97,85.2,85.1,85.9,84.3,19.94,20.28,16.94,0.824,37.03,39.55,35.01,8.46,8.37,156.4,14.33,14.91,806.5519,15.5,0.173608,0.2199392,0.6590351
"2018-06-08 16:00:00",88509,"PSTI",13.98,85.5,86.1,86.6,85.2,19.12,23.54,18.41,0.799,40.71,44.37,38.35,9.67,8.93,171,13.39,20.6,797.625,15.5,0.1745556,0.2252834,0.6243269
"2018-06-08 16:05:00",88510,"PSTI",13.99,85.7,85.7,86,85.3,17.69,20.92,17.69,0.742,38.81,40.99,36.89,10.2,10.31,164.4,11.1,16.22,789.2065,15.5,0.1745556,0.2252834,0.6243269
"2018-06-08 16:10:00",88511,"PSTI",13.99,84.6,84.4,85.7,83.3,20.07,32.15,17.72,0.815,41.24,50.75,36.79,9.68,9.67,178.1,28.12,14.25,781.3022,15.5,0.1745556,0.2252834,0.6243269
"2018-06-08 16:15:00",88512,"PSTI",13.99,85.7,85.2,85.7,84.4,18.64,20.79,17.96,0.782,38.44,40.17,36.89,9.08,9.53,139.4,15.67,14.25,773.459,15.5,0.1764911,0.2335232,0.5858074
"2018-06-08 16:20:00",88513,"PSTI",13.99,83.9,85.2,86.6,83.7,20.07,24.53,17.21,0.797,39.14,45.75,36.5,9.42,9.06,187.7,23.11,18.41,764.1929,15.5,0.1764911,0.2335232,0.5858074
"2018-06-08 16:25:00",88514,"PSTI",13.98,83.2,82.7,84.2,81.6,22.32,27.76,19.19,0.864,40.92,45.91,37.32,10.32,10.07,206.7,19.8,19.29,754.0666,15.5,0.1764911,0.2335232,0.5858074
"2018-06-08 16:30:00",88515,"PSTI",13.99,85.2,84.3,85.3,83.1,18.68,24.02,18.37,0.773,39.96,43.04,37.46,10.98,10.6,164.4,11.23,16,741.0181,15.5,0.1685915,0.2242656,0.5463686
"2018-06-08 16:35:00",88516,"PSTI",14,85.8,85.9,86.6,85.2,18.78,20.62,14.77,0.791,37.14,40.78,32.85,11.6,11.28,165.6,10.21,18.85,727.867,15.49,0.1685915,0.2242656,0.5463686
"2018-06-08 16:40:00",88517,"PSTI",14,85.1,85.6,86.2,84.8,16.4,22.93,15.99,0.676,37.52,43.63,33.77,11.54,11.53,182.6,13.23,15.56,715.5508,15.5,0.1685915,0.2242656,0.5463686
"2018-06-08 16:45:00",88518,"PSTI",14.01,83.4,84.7,85.7,83.3,19.66,23.44,15.99,0.768,38.61,43.65,33.83,10.87,11.25,196.4,16.73,14.69,705.8936,15.49,0.1723655,0.2360635,0.5079103
"2018-06-08 16:50:00",88519,"PSTI",14.01,84,83,84,82.2,20.62,24.43,17.49,0.819,37.57,43.04,34.22,9.14,9.99,190.1,18.4,12.49,694.2095,15.5,0.1723655,0.2360635,0.5079103
"2018-06-08 16:55:00",88520,"PSTI",14.01,85.6,84.1,85.7,83.3,19.12,27.46,16.06,0.801,39.02,46.56,34.27,8.23,8.51,180.6,14.91,14.47,678.0168,15.5,0.1723655,0.2360635,0.5079103
"2018-06-08 17:00:00",88521,"PSTI",14.02,84.7,84.7,85.8,84.2,18.92,23.07,16.06,0.77,38.46,43.28,33.39,8.17,8.15,188.2,11.58,14.69,659.7138,15.49,0.1503125,0.2015229,0.4657533
"2018-06-08 17:05:00",88522,"PSTI",14.03,82.3,83.5,84.7,82.3,18.99,21.98,17.01,0.715,37.41,40.31,34.14,8.47,8.49,200.2,12.48,13.37,642.442,15.49,0.1503125,0.2015229,0.4657533
"2018-06-08 17:10:00",88523,"PSTI",14.04,84,82.9,84,82.1,19.5,25.96,16.6,0.776,38.49,44.68,33.68,8.12,8.39,187.8,13.65,13.37,628.5577,15.49,0.1503125,0.2015229,0.4657533
"2018-06-08 17:15:00",88524,"PSTI",14.05,83.2,83.8,84.3,83.2,20.21,22.52,16.6,0.785,37.24,41.69,33.73,7.999,8.05,193.9,13.6,16,614.9409,15.49,0.139753,0.1879096,0.4236935
"2018-06-08 17:20:00",88525,"PSTI",14.06,81.8,82.9,83.5,81.8,21.3,22.73,17.97,0.79,37.93,40.8,34.91,8.48,8.19,205.2,14.64,17.32,601.2003,15.49,0.139753,0.1879096,0.4236935
"2018-06-08 17:25:00",88526,"PSTI",14.07,82.1,81.7,82.2,81.3,17.63,25.96,16.2,0.659,38.39,43.53,31.64,9.09,8.9,204.9,16.37,13.37,588.1695,15.49,0.139753,0.1879096,0.4236935
"2018-06-08 17:30:00",88527,"PSTI",14.07,82.6,82.6,83.3,81.8,18.88,24.7,16.54,0.717,38.3,42.85,32.79,9.21,9.19,199.1,14.87,15.12,575.6001,15.49,0.1330429,0.1815026,0.380032
"2018-06-08 17:35:00",88528,"PSTI",14.09,84.4,83.4,84.4,82.6,20.93,23.75,15.92,0.843,36.68,42.86,32.64,9.15,9.09,181.1,14.73,15.78,561.4198,15.49,0.1330429,0.1815026,0.380032
"2018-06-08 17:40:00",88529,"PSTI",14.09,83.3,83.2,84.5,82.4,18.65,21.3,16.4,0.725,36.03,39.89,33.03,9.93,9.58,195,11.07,14.47,544.8179,15.49,0.1330429,0.1815026,0.380032
"2018-06-08 17:45:00",88530,"PSTI",14.1,82.5,83.5,84,82.4,16.47,19.46,14.56,0.624,33.81,36.98,30.53,10.08,10.02,195.9,15.33,13.81,527.8631,15.49,0.1308461,0.1841862,0.3379386
"2018-06-08 17:50:00",88531,"PSTI",14.11,83.3,83.2,83.7,82.4,19.12,19.53,15.75,0.744,34.61,37.42,31.82,10.38,10.22,200.8,10.22,15.78,513.215,15.49,0.1308461,0.1841862,0.3379386
"2018-06-08 17:55:00",88532,"PSTI",14.12,83.7,83.6,84,83.2,16.54,19.46,15.48,0.652,34.52,37.94,31.65,9.8,10.09,198.4,11,13.81,498.7949,15.49,0.1308461,0.1841862,0.3379386
"2018-06-08 18:00:00",88533,"PSTI",14.11,84.1,84,84.3,83.6,16.94,19.29,14.63,0.676,33.77,37.93,30.79,9.35,9.65,192.4,13.31,12.93,483.5739,15.49,0.1259828,0.181376,0.2945511
"2018-06-08 18:05:00",88534,"PSTI",14.11,83.2,83.6,84.1,83,16.3,21.27,14.56,0.631,34.54,39.7,30.28,8.76,9.09,212.4,14.44,13.37,467.9637,15.49,0.1259828,0.181376,0.2945511
"2018-06-08 18:10:00",88535,"PSTI",14.11,83.3,83.5,83.8,83.2,15.72,18.65,15.07,0.613,33.47,36.35,30.99,9.32,8.97,199.4,11.9,15.78,453.7006,15.49,0.1259828,0.181376,0.2945511
"2018-06-08 18:15:00",88536,"PSTI",14.1,83.3,83.1,83.5,82.9,15.79,20.86,14.36,0.615,33.45,38.9,29.74,9.38,9.37,208.2,15.19,11.4,439.92,15.49,0.1143509,0.1656663,0.2508064
"2018-06-08 18:20:00",88537,"PSTI",14.09,83.8,83.6,83.8,83.3,15.52,20.21,14.53,0.613,34,38.7,30.13,9.03,9.16,196.1,13.09,12.71,425.3602,15.49,0.1143509,0.1656663,0.2508064
"2018-06-08 18:25:00",88538,"PSTI",14.08,83.5,83.6,83.8,83.3,16.54,19.84,14.26,0.648,32.6,38.17,29.71,8.05,8.68,195,12.31,12.28,410.0115,15.49,0.1143509,0.1656663,0.2508064
"2018-06-08 18:30:00",88539,"PSTI",14.07,83.5,83.8,84.2,83.3,14.8,18.85,13.95,0.58,33.09,36.73,29.42,7.863,7.778,186.6,13.77,12.71,395.0369,15.49,0.1039201,0.1525377,0.2075854
"2018-06-08 18:35:00",88540,"PSTI",14.07,82.9,83.3,83.7,82.7,16.2,18.78,14.43,0.621,33.77,36.73,30.2,7.95,7.851,204.4,12.9,11.62,380.6866,15.49,0.1039201,0.1525377,0.2075854
"2018-06-08 18:40:00",88541,"PSTI",14.06,83.2,83,83.3,82.7,15.41,18,14.6,0.598,32.33,35.26,29.9,8.43,8.08,194.7,12.82,14.91,365.9023,15.49,0.1039201,0.1525377,0.2075854
"2018-06-08 18:45:00",88542,"PSTI",13.89,83.2,83.3,83.6,83,15.62,18.58,13.95,0.606,31.46,36.01,29.23,8.56,8.64,180.6,10.81,12.06,350.6652,15.49,0.09383118,0.140259,0.1653394
"2018-06-08 18:50:00",88543,"PSTI",13.71,83,83,83.3,82.8,16.74,16.88,13.58,0.646,30.23,33.55,28.27,9.13,8.97,183.7,10.01,12.49,335.4337,15.49,0.09383118,0.140259,0.1653394
"2018-06-08 18:55:00",88544,"PSTI",13.56,82.6,82.7,83,82.4,16.2,17.83,14.36,0.615,32.19,34.52,29.16,8.98,9.04,188.7,10.07,14.03,320.2284,15.49,0.09383118,0.140259,0.1653394
"2018-06-08 19:00:00",88545,"PSTI",13.52,82.2,82.5,82.7,82.2,17.63,18.92,14.53,0.663,31.88,36.02,29.5,9.15,9.09,191.8,12.97,12.93,305.2181,15.49,0.09031352,0.1400057,0.1246865
"2018-06-08 19:05:00",88546,"PSTI",13.45,82.2,82.2,82.4,82,17.11,20.18,15.45,0.644,33.71,37.45,30.71,8.71,8.87,193.7,10.63,13.81,290.5147,15.49,0.09031352,0.1400057,0.1246865
"2018-06-08 19:10:00",88547,"PSTI",13.42,81.8,82,82.2,81.8,19.6,19.6,16.84,0.727,34.51,36.36,32.75,8.52,8.6,186.3,10.89,11.84,276.3828,15.49,0.09031352,0.1400057,0.1246865
"2018-06-08 19:15:00",88548,"PSTI",13.38,81.6,81.7,81.9,81.5,18.37,21.5,17.42,0.677,36.06,38.62,33.35,7.673,8.06,194.6,10.25,10.3,262.2778,15.49,0.07843868,0.1235679,0.08575086
"2018-06-08 19:20:00",88549,"PSTI",13.34,81.3,81.6,81.8,81.3,19.77,20.62,16.6,0.722,34.95,37.34,31.96,7.413,7.618,187.1,9.97,12.06,247.9585,15.49,0.07843868,0.1235679,0.08575086
"2018-06-08 19:25:00",88550,"PSTI",13.32,81.1,81.1,81.4,80.8,21.23,21.5,18.75,0.769,36.01,38.08,34.59,7.089,7.271,189.5,10.75,10.52,233.4166,15.49,0.07843868,0.1235679,0.08575086
"2018-06-08 19:30:00",88551,"PSTI",13.29,80.8,80.9,81.1,80.6,20.18,21.44,17.59,0.723,35.25,37.87,32.99,7.323,7.227,186.8,8.79,10.08,218.6933,15.49,0.0635853,0.1024443,0.05147617
"2018-06-08 19:35:00",88552,"PSTI",13.25,80.4,80.5,81,80.3,19.43,21.98,19.43,0.688,36.67,38.23,34.97,6.489,6.842,184.8,8.03,7.234,204.0172,15.49,0.0635853,0.1024443,0.05147617
"2018-06-08 19:40:00",88553,"PSTI",13.24,80,80.2,80.5,79.91,20.35,22.25,19.46,0.712,36.7,38.41,34.84,5.971,6.167,183.6,8.72,8.11,190.0359,15.48,0.0635853,0.1024443,0.05147617
"2018-06-08 19:45:00",88554,"PSTI",13.21,79.3,79.58,80.2,79.12,21.43,23.2,20.21,0.732,37.04,38.66,35.08,5.503,5.68,182.9,8.77,7.891,176.9661,15.48,0.04880734,0.0809775,0.02510392
"2018-06-08 19:50:00",88555,"PSTI",13.19,78.93,79.11,79.42,78.68,21.71,22.93,20.62,0.733,36.75,37.91,35.56,5.702,5.635,178.2,4.824,7.453,164.627,15.48,0.04880734,0.0809775,0.02510392
"2018-06-08 19:55:00",88556,"PSTI",13.17,78.19,78.71,79.18,78.07,25.89,25.89,20.55,0.853,38.02,40.44,35.17,5.349,5.612,174.3,5.741,7.891,152.1595,15.48,0.04880734,0.0809775,0.02510392
"2018-06-08 20:00:00",88557,"PSTI",13.15,77.58,77.79,78.19,77.46,27.56,27.73,25.41,0.89,40.95,41.71,39.7,4.778,5.055,164.3,7.11,5.042,139.9184,15.48,0.03634436,0.06309802,0.01096011
"2018-06-08 20:05:00",88558,"PSTI",13.14,77.53,77.61,77.83,77.46,25.86,27.83,24.39,0.833,40.38,41.86,38.35,4.399,4.56,159.1,6.247,5.918,127.8033,15.48,0.03634436,0.06309802,0.01096011
"2018-06-08 20:10:00",88559,"PSTI",13.13,76.97,77.34,77.71,76.85,27.46,27.7,25.08,0.869,40.22,41.3,39.09,4.286,4.334,157.2,5.773,5.699,116.193,15.48,0.03634436,0.06309802,0.01096011
"2018-06-08 20:15:00",88560,"PSTI",13.09,76.36,76.75,76.97,76.36,28.03,28.55,25.21,0.869,40.28,41.5,38.56,4.284,4.314,156.4,5.132,5.918,104.8592,15.48,0.01981513,0.02904631,0.003315967
"2018-06-08 20:20:00",88561,"PSTI",13.09,75.07,75.63,76.42,75.07,30.08,30.59,28.03,0.893,41.82,42.51,40.98,3.912,4.106,158.1,4.489,4.603,93.70037,15.48,0.01981513,0.02904631,0.003315967
"2018-06-08 20:25:00",88562,"PSTI",13.08,75.01,75.04,75.32,74.77,29.43,30.65,28.68,0.872,41.19,42.05,40.38,3.786,3.793,149.3,3.488,4.822,82.60811,15.48,0.01981513,0.02904631,0.003315967
"2018-06-08 20:30:00",88563,"PSTI",13.07,74.83,74.96,75.14,74.77,29.43,29.81,28.68,0.867,40.82,41.37,40.26,3.813,3.78,147.1,2.212,4.603,71.73279,15.47,0.01423735,0.02147296,0.0001172864
"2018-06-08 20:35:00",88564,"PSTI",13.05,74.16,74.33,74.89,73.97,30.28,30.79,29.23,0.872,40.98,41.52,40.11,3.853,3.852,149.8,3.281,4.384,58.82006,15.47,0.01423735,0.02147296,0.0001172864
"2018-06-08 20:40:00",88565,"PSTI",13.04,74.16,74.27,74.47,74.04,30.42,30.76,29.53,0.876,41.13,41.66,40.48,3.729,3.815,154.1,2.749,4.165,44.92038,15.47,0.01423735,0.02147296,0.0001172864
"2018-06-08 20:45:00",88566,"PSTI",13.03,71.71,72.79,74.22,71.71,34.7,35.38,30.49,0.921,42.64,43.8,41.14,3.238,3.484,167.2,6.706,3.288,32.23754,15.47,0.009877389,0.01550789,2.5E-07
"2018-06-08 20:50:00",88567,"PSTI",13.01,71.4,71.59,71.83,71.28,35.25,35.62,34.13,0.925,42.33,42.86,41.84,3.081,3.14,162.9,2.989,4.165,23.15187,15.47,0.009877389,0.01550789,2.5E-07
"2018-06-08 20:55:00",88568,"PSTI",13.01,70.91,71.08,71.4,70.73,36.61,36.61,35.11,0.945,42.69,43.11,42.29,2.86,2.987,158.8,3.732,3.288,17.50392,15.47,0.009877389,0.01550789,2.5E-07
"2018-06-08 21:00:00",88569,"PSTI",13.01,70.24,70.24,70.85,69.57,36.27,41.34,36.27,0.915,43.42,45.75,42.18,2.665,2.742,195.3,15.59,2.411,12.97406,15.46,0.004594081,0.008041654,2.5E-07
"2018-06-08 21:05:00",88570,"PSTI",13.01,67.67,69.98,71.83,67.36,39.2,43.55,34.16,0.906,43.56,45.97,41.83,2.312,2.46,110.7,71.71,3.288,9.535325,15.46,0.004594081,0.008041654,2.5E-07
"2018-06-08 21:10:00",88571,"PSTI",13.01,67.79,68.88,69.75,67.67,47.47,47.47,38.75,1.101,45.13,47.13,41.93,2.418,2.336,94.2,7.721,4.384,6.529442,15.46,0.004594081,0.008041654,2.5E-07
"2018-06-08 21:15:00",88572,"PSTI",13,66.26,66.4,67.79,65.77,48.52,50.97,47.5,1.068,46.93,47.43,46.21,2.623,2.545,88.9,7.73,3.288,4.149694,15.46,0.001010738,0.002745457,2.5E-07
"2018-06-08 21:20:00",88573,"PSTI",12.98,66.38,67.13,67.73,66.08,50.77,50.77,44.23,1.122,45.76,47.77,44.79,2.776,2.765,79.88,25.05,3.726,2.47145,15.46,0.001010738,0.002745457,2.5E-07
"2018-06-08 21:25:00",88574,"PSTI",12.99,65.59,65.48,66.32,65.16,53.56,54.2,49.68,1.151,47.7,48.67,46.35,2.268,2.534,346,14,2.411,1.389424,15.46,0.001010738,0.002745457,2.5E-07
"2018-06-08 21:30:00",88575,"PSTI",12.99,65.53,65.77,65.95,65.46,55.43,55.43,52.64,1.189,48.43,49.23,47.94,1.723,1.993,319.7,8.29,1.534,0.7392212,15.45,-0.0001494012,0.0009159566,2.5E-07
"2018-06-08 21:35:00",88576,"PSTI",12.98,64.42,65.05,65.59,64.36,54.71,56.65,52.94,1.13,48.35,49.36,47.55,0.893,1.274,350.7,19.68,0.877,0.3274951,15.45,-0.0001494012,0.0009159566,2.5E-07
"2018-06-08 21:40:00",88577,"PSTI",12.98,63.69,64.17,64.61,63.63,56.11,56.62,54.41,1.129,48.05,48.41,47.61,0.798,0.829,47.07,22.14,1.754,0.1135882,15.45,-0.0001494012,0.0009159566,2.5E-07
"2018-06-08 21:45:00",88578,"PSTI",12.98,62.4,62.98,63.75,62.34,58.59,58.93,56.07,1.127,47.87,48.27,47.62,1.068,0.904,11.23,10.13,2.63,0.01565543,15.45,-0.005559928,-0.007728332,2.5E-07
"2018-06-08 21:50:00",88579,"PSTI",12.98,61.18,62.11,62.65,61.18,58.29,58.56,55.94,1.074,46.81,47.79,46.27,2.198,1.588,12.55,4.445,4.165,0,15.45,-0.005559928,-0.007728332,2.5E-07
"2018-06-08 21:55:00",88580,"PSTI",12.97,61.68,61.1,61.68,60.69,54.58,60.91,54.24,1.023,46.51,47.5,44.79,2.85,2.531,5.49,7.053,3.726,0,15.45,-0.005559928,-0.007728332,2.5E-07
"2018-06-08 22:00:00",88581,"PSTI",12.97,60.14,60.93,61.92,59.96,59.55,60.16,54.62,1.057,46.24,46.98,45.19,3.535,3.228,9.4,7.014,5.042,0,15.45,-0.001126008,-0.0006537111,2.5E-07
"2018-06-08 22:05:00",88582,"PSTI",12.97,61.37,60.78,61.44,60.02,54.14,59.75,54.07,1.004,45.19,46.19,44.47,3.112,3.408,40.11,4.064,3.288,0,15.45,-0.001126008,-0.0006537111,2.5E-07
"2018-06-08 22:10:00",88583,"PSTI",12.97,60.15,60.88,61.56,59.97,57.14,57.38,54.11,1.015,45.01,45.32,44.67,2.652,2.854,43.66,4.07,2.85,0,15.45,-0.001126008,-0.0006537111,2.5E-07
"2018-06-08 22:15:00",88584,"PSTI",12.97,58.86,59.43,60.15,58.74,59.42,59.76,56.76,1.008,44.91,45.14,44.65,2.219,2.423,49.25,8.01,3.069,0,15.45,0.0001004503,0.00110973,2.5E-07
"2018-06-08 22:20:00",88585,"PSTI",12.96,59.97,59.42,60.03,58.74,57.72,59.38,54.31,1.018,44.19,45.05,43.19,1.723,1.988,28.05,18.21,2.63,0,15.44,0.0001004503,0.00110973,2.5E-07
"2018-06-08 22:25:00",88586,"PSTI",12.94,59.42,59.78,60.03,59.23,58.16,61.39,57.04,1.006,45.55,46.57,44.52,1.116,1.451,19.44,39.12,0.658,0,15.45,0.0001004503,0.00110973,2.5E-07
"2018-06-08 22:30:00",88587,"PSTI",12.95,58.57,59.1,59.48,58.57,61.8,62.72,58.12,1.037,45.6,46.1,44.61,0.261,0.687,80.6,0.136,0,0,15.45,-0.00430775,-0.00562077,2.5E-07
"2018-06-08 22:35:00",88588,"PSTI",12.95,58.69,58.33,58.69,58.08,61.4,64.5,61.4,1.035,45.64,46.32,45.13,0.098,0.084,57.39,25.62,0.877,0,15.45,-0.00430775,-0.00562077,2.5E-07
"2018-06-08 22:40:00",88589,"PSTI",12.95,59.62,59.46,60.17,58.57,58.27,61.4,53.91,1.015,44.4,45.42,43.18,0.636,0.316,3.138,8.22,2.85,0,15.45,-0.00430775,-0.00562077,2.5E-07
"2018-06-08 22:45:00",88590,"PSTI",12.94,57.17,58.07,59.62,57.04,62.76,63.65,58.27,1.001,45.12,45.4,44.61,1.07,0.877,35.16,7.631,2.192,0,15.45,-0.007614979,-0.01150953,2.5E-07
"2018-06-08 22:50:00",88591,"PSTI",12.95,58.45,57.98,58.52,57.17,59.94,62.73,59.22,1.002,44.49,44.79,44.11,1.398,1.271,42.85,1.55,1.754,0,15.44,-0.007614979,-0.01150953,2.5E-07
"2018-06-08 22:55:00",88592,"PSTI",12.95,58.27,58.29,58.45,58.15,58.54,60.04,58.54,0.972,44.23,44.61,43.78,1.177,1.349,47.85,16.69,1.534,0,15.45,-0.007614979,-0.01150953,2.5E-07
"2018-06-08 23:00:00",88593,"PSTI",12.94,59.25,58.9,59.43,58.21,57.86,59.36,57.32,0.995,44.34,45.16,43.47,1.308,1.178,326.9,19.64,2.63,0,15.45,-0.00466514,-0.006219127,2.5E-07
"2018-06-08 23:05:00",88594,"PSTI",12.93,59.74,59.99,60.6,59.13,56.64,58.54,52.65,0.991,44.1,45.64,42.53,1.628,1.465,335.1,6.299,2.85,0,15.44,-0.00466514,-0.006219127,2.5E-07
"2018-06-08 23:10:00",88595,"PSTI",12.93,60.29,59.97,60.54,59.5,56.54,58.75,53.06,1.009,44.09,45.31,42.92,2.193,1.861,343.6,7.19,3.507,0,15.45,-0.00466514,-0.006219127,2.5E-07
"2018-06-08 23:15:00",88596,"PSTI",12.93,59.37,59.85,60.35,59.37,57.59,59.5,56.16,0.995,44.93,45.81,44.1,2.317,2.313,328.2,12.01,3.069,0,15.45,-0.002617243,-0.002902113,2.5E-07
"2018-06-08 23:20:00",88597,"PSTI",12.94,58.76,59.1,59.5,58.76,59.94,60.01,57.73,1.013,44.68,45.01,44.45,2.421,2.379,322.1,6.971,3.288,0,15.45,-0.002617243,-0.002902113,2.5E-07
"2018-06-08 23:25:00",88598,"PSTI",12.92,58.45,58.68,59.01,58.33,59.94,60.11,58.34,1.002,44.57,45.07,44.23,2.392,2.396,319.8,5.937,3.726,0,15.45,-0.002617243,-0.002902113,2.5E-07
"2018-06-08 23:30:00",88599,"PSTI",12.92,58.94,58.51,58.94,58.27,57.42,60.01,57.32,0.977,44.07,44.65,43.51,2.798,2.584,328.5,4.506,3.946,0,15.45,-0.00128275,-0.0009153811,2.5E-07
"2018-06-08 23:35:00",88600,"PSTI",12.93,57.78,58.37,59.01,57.66,60.72,60.99,57.25,0.991,44.24,44.52,43.78,2.986,2.93,324.7,6.013,4.165,0,15.45,-0.00128275,-0.0009153811,2.5E-07
"2018-06-08 23:40:00",88601,"PSTI",12.93,56.8,57.22,57.78,56.68,62.29,63.17,60.69,0.981,44.29,44.61,43.98,3.268,3.154,329.7,7.573,5.48,0,15.45,-0.00128275,-0.0009153811,2.5E-07
"2018-06-08 23:45:00",88602,"PSTI",12.92,56.68,56.73,57.05,56.49,61.47,62.97,61.37,0.964,44.01,44.33,43.46,3.35,3.315,334.2,7.874,4.822,0,15.45,-4.55049E-05,0.0008055989,2.5E-07
"2018-06-08 23:50:00",88603,"PSTI",12.92,56.49,56.73,56.92,56.43,61.13,61.88,60.25,0.952,43.48,43.78,43.16,3.564,3.38,338.8,6.741,5.042,0,15.45,-4.55049E-05,0.0008055989,2.5E-07
"2018-06-08 23:55:00",88604,"PSTI",12.92,56.43,56.48,56.62,56.31,60.65,61.74,60.31,0.942,43.22,43.59,42.84,3.645,3.636,342.7,6.53,4.603,0,15.45,-4.55049E-05,0.0008055989,2.5E-07
"2018-06-09 00:00:00",88605,"PSTI",12.92,55.7,55.94,56.43,55.51,63.82,64.16,60.69,0.966,43.54,43.88,42.96,3.801,3.686,344.4,5.481,4.822,0,15.45,0.0006644031,0.001741493,2.5E-07
"2018-06-09 00:05:00",88606,"PSTI",12.92,57.17,56.25,57.23,55.51,55.68,63.96,55.55,0.889,42.58,43.7,41.38,3.682,3.795,337.5,5.098,4.165,0,15.45,0.0006644031,0.001741493,2.5E-07
"2018-06-09 00:10:00",88607,"PSTI",12.92,57.29,57.5,57.84,57.11,55.41,56.36,54.49,0.888,41.62,42.38,41.08,3.587,3.631,327.5,5.412,4.384,0,15.45,0.0006644031,0.001741493,2.5E-07
"2018-06-09 00:15:00",88608,"PSTI",12.92,57.05,56.99,57.41,56.74,54.87,56.57,54.19,0.872,41.2,41.91,40.45,3.476,3.509,330,8.13,5.48,0,15.45,0.001533549,0.002983289,2.5E-07
"2018-06-09 00:20:00",88609,"PSTI",12.91,57.6,57.35,57.78,56.8,52.89,55.62,51.84,0.857,40.48,41.29,39.97,4.094,3.727,340.3,11.16,7.234,0,15.45,0.001533549,0.002983289,2.5E-07
"2018-06-09 00:25:00",88610,"PSTI",12.91,57.35,57.49,57.66,57.29,54.25,54.8,52.21,0.871,40.8,41.33,40.1,4.455,4.317,341.2,5.709,7.014,0,15.45,0.001533549,0.002983289,2.5E-07
"2018-06-09 00:30:00",88611,"PSTI",12.89,57.35,57.34,57.47,57.11,53.78,55.34,53.47,0.864,41.04,41.5,40.51,4.728,4.661,337,8.81,5.699,0,15.45,0.003210291,0.005219371,2.5E-07
"2018-06-09 00:35:00",88612,"PSTI",12.9,58.15,57.8,58.27,57.29,51.46,54.02,50.14,0.851,40.19,40.94,39.57,4.591,4.696,335.7,7.73,7.014,0,15.45,0.003210291,0.005219371,2.5E-07
"2018-06-09 00:40:00",88613,"PSTI",12.9,57.54,57.84,58.15,57.35,52.96,53.61,50,0.856,40.39,41.02,39.46,4.579,4.515,335,7.034,5.918,0,15.45,0.003210291,0.005219371,2.5E-07
"2018-06-09 00:45:00",88614,"PSTI",12.9,57.41,57.34,57.54,57.11,52.08,54.46,51.46,0.838,40.25,41.15,39.58,4.601,4.575,337.7,9.25,6.357,0,15.45,0.004184862,0.006481828,2.5E-07
"2018-06-09 00:50:00",88615,"PSTI",12.89,57.23,57.43,57.6,57.17,54.32,54.36,51.63,0.869,40.25,40.93,39.73,4.54,4.534,340,7.876,7.234,0,15.45,0.004184862,0.006481828,2.5E-07
"2018-06-09 00:55:00",88616,"PSTI",12.88,56.86,57.12,57.29,56.86,54.32,54.32,52.28,0.857,40.28,40.97,39.87,4.602,4.596,347.9,8.3,6.357,0,15.45,0.004184862,0.006481828,2.5E-07
"2018-06-09 01:00:00",88617,"PSTI",12.88,54.9,55.89,56.86,54.9,59.7,59.9,54.12,0.877,41.04,41.43,40.3,4.573,4.57,359.8,2.832,5.48,0,15.45,0.003663761,0.00574385,2.5E-07
"2018-06-09 01:05:00",88618,"PSTI",12.89,54.23,54.57,55.02,54.1,61.54,61.54,59.63,0.883,41.21,41.45,40.87,4.626,4.626,0.796,2.919,5.042,0,15.45,0.003663761,0.00574385,2.5E-07
"2018-06-09 01:10:00",88619,"PSTI",12.89,54.96,54.02,54.96,53.37,58.34,65.83,58.34,0.859,41.61,42.42,40.52,4.513,4.576,345.8,7.73,5.699,0,15.45,0.003663761,0.00574385,2.5E-07
"2018-06-09 01:15:00",88620,"PSTI",12.89,55.76,55.57,55.94,54.96,56.71,58.34,55.99,0.86,40.5,40.77,40.21,4.375,4.474,348.4,7.942,5.918,0,15.45,0.002467716,0.004043552,2.5E-07
"2018-06-09 01:20:00",88621,"PSTI",12.88,53.61,55.08,55.82,53.55,63.96,63.96,56.64,0.897,41.11,41.74,40.55,3.631,4.057,5.187,12.03,4.165,0,15.45,0.002467716,0.004043552,2.5E-07
"2018-06-09 01:25:00",88622,"PSTI",12.88,52.63,52.64,53.61,52.21,64.36,66.98,63.92,0.871,41.56,41.9,40.97,3.246,3.398,15.42,6.754,3.946,0,15.45,0.002467716,0.004043552,2.5E-07
"2018-06-09 01:30:00",88623,"PSTI",12.88,52.7,52.72,52.88,52.51,67.53,67.53,64.09,0.916,41.79,42.33,40.86,3.086,3.111,352.2,3.577,4.822,0,15.45,0.0001862219,0.001023149,2.5E-07
"2018-06-09 01:35:00",88624,"PSTI",12.87,52.45,52.42,52.82,52.14,66.98,69.43,66.92,0.9,42.19,42.78,41.65,3.821,3.406,350.7,3.966,5.918,0,15.45,0.0001862219,0.001023149,2.5E-07
"2018-06-09 01:40:00",88625,"PSTI",12.88,55.76,53.96,55.76,52.39,54.25,66.95,54.12,0.823,40.3,41.92,39.19,4.303,4.088,347.6,7.593,7.014,0,15.45,0.0001862219,0.001023149,2.5E-07
"2018-06-09 01:45:00",88626,"PSTI",12.88,56.13,56.19,56.43,55.64,54.66,54.66,52.59,0.84,39.63,40.14,38.95,3.974,4.28,336.3,12.85,6.357,0,15.45,0.001389075,0.002665505,2.5E-07
"2018-06-09 01:50:00",88627,"PSTI",12.88,54.04,55.03,56.19,53.98,60.89,60.89,54.8,0.867,40.52,40.87,40.04,2.981,3.391,24.1,8.93,3.069,0,15.45,0.001389075,0.002665505,2.5E-07
"2018-06-09 01:55:00",88628,"PSTI",12.85,53.86,53.82,54.04,53.55,61.27,61.81,60.86,0.867,40.82,41.03,40.59,2.534,2.758,360,6.218,3.726,0,15.45,0.001389075,0.002665505,2.5E-07
"2018-06-09 02:00:00",88629,"PSTI",12.87,54.17,54.12,54.35,53.74,60.07,61.57,59.05,0.86,40.68,41.03,40.14,2.674,2.508,359,5.833,4.165,0,15.45,-0.0005079515,0.0001319749,2.5E-07
"2018-06-09 02:05:00",88630,"PSTI",12.87,53.49,53.57,54.23,53,62.49,64.19,60.11,0.872,41.09,41.44,40.63,2.953,2.867,6.494,6.674,3.726,0,15.45,-0.0005079515,0.0001319749,2.5E-07
"2018-06-09 02:10:00",88631,"PSTI",12.87,53.13,53.45,53.74,53.07,64.54,64.54,61.06,0.889,40.76,41.51,40.26,3.371,3.107,1.317,8.28,5.918,0,15.45,-0.0005079515,0.0001319749,2.5E-07
"2018-06-09 02:15:00",88632,"PSTI",12.86,52.27,52.65,53.13,52.15,68.28,68.31,64.43,0.911,41.81,42.26,41.39,4.078,3.733,350.8,3.929,6.138,0,15.45,-0.0003263114,0.0003284226,2.5E-07
"2018-06-09 02:20:00",88633,"PSTI",12.86,51.42,51.87,52.27,51.29,67.91,68.31,66.61,0.878,41.37,42.17,41.04,4.764,4.474,359.7,4.091,5.699,0,15.45,-0.0003263114,0.0003284226,2.5E-07
"2018-06-09 02:25:00",88634,"PSTI",12.86,51.41,51.24,51.47,50.98,68.25,68.42,67.5,0.883,41.09,41.41,40.69,4.409,4.715,356.3,4.537,4.603,0,15.45,-0.0003263114,0.0003284226,2.5E-07
"2018-06-09 02:30:00",88635,"PSTI",12.86,51.29,51.39,51.54,51.23,66.72,68.38,65.87,0.859,40.76,41.47,40.29,3.263,3.811,10.68,6.402,2.192,0,15.45,0.000727194,0.001632884,2.5E-07
"2018-06-09 02:35:00",88636,"PSTI",12.85,49.76,50.85,51.35,49.7,72.06,72.06,66.68,0.876,41.06,41.38,40.5,2.297,2.728,76.59,38.68,2.85,0,15.45,0.000727194,0.001632884,2.5E-07
"2018-06-09 02:40:00",88637,"PSTI",12.85,48.6,48.73,49.82,48.36,75.81,76.11,72.1,0.883,41.23,41.47,41.04,1.554,1.896,143.5,9.12,2.411,0,15.45,0.000727194,0.001632884,2.5E-07
"2018-06-09 02:45:00",88638,"PSTI",12.83,49.4,48.99,49.46,48.54,73.02,75.84,73.02,0.876,41.31,41.47,41.12,1.375,1.452,162.8,1.037,1.754,0,15.45,-0.003377803,-0.004164096,2.5E-07
"2018-06-09 02:50:00",88639,"PSTI",12.85,49.7,49.73,50.07,49.4,72.23,73.05,69.85,0.877,41.08,41.66,40.37,1.04,1.245,177.3,15.77,1.534,0,15.45,-0.003377803,-0.004164096,2.5E-07
"2018-06-09 02:55:00",88640,"PSTI",12.85,50.56,50.18,50.75,49.64,71.42,72.27,69.44,0.895,41.22,42.11,40.78,0.938,0.952,226.2,29.49,1.315,0,15.45,-0.003377803,-0.004164096,2.5E-07
"2018-06-09 03:00:00",88641,"PSTI",12.84,51.24,51.2,51.42,50.56,72.1,72.3,67.81,0.926,41.65,42.82,40.81,0.927,0.933,281.8,5.351,1.754,0,15.45,-0.005361932,-0.007477788,2.5E-07
"2018-06-09 03:05:00",88642,"PSTI",12.83,51.42,51.32,51.49,51.12,69.38,72.17,69.28,0.898,42.17,42.72,41.51,1.091,1.031,280.7,3.396,1.973,0,15.45,-0.005361932,-0.007477788,2.5E-07
"2018-06-09 03:10:00",88643,"PSTI",12.82,51.42,51.38,51.61,51.12,68.29,72.65,68.29,0.883,42.24,42.95,41.31,1.245,1.129,278.1,1.921,2.192,0,15.45,-0.005361932,-0.007477788,2.5E-07
"2018-06-09 03:15:00",88644,"PSTI",12.83,50.63,51.42,51.85,50.63,71.05,71.49,67.1,0.892,41.84,42.64,40.97,1.446,1.379,301.5,36.04,2.192,0,15.45,-0.005071068,-0.00695661,2.5E-07
"2018-06-09 03:20:00",88645,"PSTI",12.83,48.36,49.35,50.75,48.36,76.15,76.15,70.94,0.879,41.28,41.74,40.96,2.004,1.676,6.445,4.785,3.726,0,15.45,-0.005071068,-0.00695661,2.5E-07
"2018-06-09 03:25:00",88646,"PSTI",12.82,49.34,48.67,49.34,48.18,74.38,77.17,74.18,0.891,41.51,41.78,41.17,2.44,2.275,4.244,3.962,3.288,0,15.45,-0.005071068,-0.00695661,2.5E-07
"2018-06-09 03:30:00",88647,"PSTI",12.83,50.38,49.64,50.44,49.22,69.58,74.86,69.38,0.866,41.18,41.76,40.5,2.389,2.43,343.8,12.58,2.192,0,15.45,-0.003293836,-0.004031703,2.5E-07
"2018-06-09 03:35:00",88648,"PSTI",12.82,50.32,50.45,50.63,50.26,73.63,73.67,69.45,0.914,41.39,42.25,40.78,1.721,2.093,322.7,12.95,1.534,0,15.45,-0.003293836,-0.004031703,2.5E-07
"2018-06-09 03:40:00",88649,"PSTI",12.81,50.2,50.27,50.44,50.08,73.23,74.21,71.46,0.905,41.91,42.43,41.39,0.966,1.337,333.2,32.85,0.877,0,15.45,-0.003293836,-0.004031703,2.5E-07
"2018-06-09 03:45:00",88650,"PSTI",12.82,49.59,50.01,50.2,49.59,72.48,73.23,72,0.876,41.54,41.98,41.08,0.828,0.783,25.65,6.302,2.63,0,15.45,-0.004576677,-0.006113367,2.5E-07
"2018-06-09 03:50:00",88651,"PSTI",12.82,48.67,48.56,49.65,48.05,73.84,75.98,72.54,0.862,40.92,41.22,40.57,1.312,1.055,31.08,4.893,2.85,0,15.45,-0.004576677,-0.006113367,2.5E-07
"2018-06-09 03:55:00",88652,"PSTI",12.8,48.12,48.3,48.73,48.12,74.76,74.93,73.74,0.855,40.59,40.79,40.4,1.871,1.566,32.91,8.64,3.288,0,15.45,-0.004576677,-0.006113367,2.5E-07
"2018-06-09 04:00:00",88653,"PSTI",12.81,47.81,47.97,48.24,47.75,76.53,76.53,74.72,0.865,40.66,40.87,40.41,2.601,2.346,45.31,4.258,4.384,0,15.45,-0.004148051,-0.005401927,2.5E-07
"2018-06-09 04:05:00",88654,"PSTI",12.81,48.3,47.83,48.3,47.38,75.03,77.48,75,0.864,40.83,40.96,40.64,2.648,2.65,40.62,8.25,3.946,0,15.45,-0.004148051,-0.005401927,2.5E-07
"2018-06-09 04:10:00",88655,"PSTI",12.81,47.81,48.22,48.48,47.75,77.21,77.28,73.7,0.873,40.93,41.37,40.36,2.07,2.385,290.6,57.37,1.096,0,15.45,-0.004148051,-0.005401927,2.5E-07
"2018-06-09 04:15:00",88656,"PSTI",12.81,47.26,47.48,47.87,47.2,77.96,78.57,77.14,0.863,40.92,41.19,40.64,0.954,1.485,307.7,72.16,0,0,15.45,-0.003379134,-0.004163678,2.5E-07
"2018-06-09 04:20:00",88657,"PSTI",12.8,46.65,47.07,47.32,46.58,81.2,81.2,77.92,0.879,41.1,41.34,40.69,0.558,0.656,4.534,5.055,2.63,0,15.45,-0.003379134,-0.004163678,2.5E-07
"2018-06-09 04:25:00",88658,"PSTI",12.8,47.44,46.88,47.44,46.52,81,82.1,80.9,0.903,41.6,41.93,41.09,1.383,0.92,349.2,7.329,3.946,0,15.45,-0.003379134,-0.004163678,2.5E-07
"2018-06-09 04:30:00",88659,"PSTI",12.8,48.79,47.96,48.85,47.32,73.94,81.5,73.94,0.867,41.62,42.21,40.83,2.417,1.892,338.6,9.58,3.726,0,15.45,-0.005248565,-0.007288802,2.5E-07
"2018-06-09 04:35:00",88660,"PSTI",12.8,48.67,48.76,48.91,48.54,74.62,74.89,73.43,0.871,40.97,41.13,40.59,2.376,2.571,332.9,9.51,3.507,0,15.45,-0.005248565,-0.007288802,2.5E-07
"2018-06-09 04:40:00",88661,"PSTI",12.79,47.93,48.22,48.67,47.87,76.6,76.66,74.55,0.87,40.9,41.06,40.77,1.434,1.943,315,26.64,0,0,15.45,-0.005248565,-0.007288802,2.5E-07
"2018-06-09 04:45:00",88662,"PSTI",12.79,48.05,47.85,48.3,47.44,75.2,77.55,75.17,0.858,40.84,41.08,40.52,0.576,0.958,262.8,17.38,1.973,0,15.45,-0.00387465,-0.004953013,0.001125596
"2018-06-09 04:50:00",88663,"PSTI",12.79,49.4,48.84,49.46,47.93,71.69,76.66,71.69,0.86,41.24,41.8,40.42,0.978,0.685,279.4,7.226,3.069,0,15.45,-0.00387465,-0.004953013,0.001125596
"2018-06-09 04:55:00",88664,"PSTI",12.79,50.08,49.86,50.26,49.34,70.26,73.26,68.7,0.865,40.65,41.44,40.08,1.787,1.34,328.1,12.95,3.288,0,15.45,-0.00387465,-0.004953013,0.001125596
"2018-06-09 05:00:00",88665,"PSTI",12.77,49.16,49.6,50.14,49.1,71.63,71.63,69.96,0.852,40.5,40.83,40.19,2.437,2.155,325.8,10.72,3.288,0,15.45,-0.004563857,-0.00609835,0.006471776
"2018-06-09 05:05:00",88666,"PSTI",12.78,47.38,48.76,49.4,47.38,75.78,75.78,71.56,0.843,40.46,40.81,40.07,1.885,2.194,330.3,75.1,2.63,0,15.45,-0.004563857,-0.00609835,0.006471776
"2018-06-09 05:10:00",88667,"PSTI",12.78,45.11,46.09,47.38,44.99,83.1,83.1,75.81,0.848,40.05,40.31,39.82,1.755,1.787,145.2,17.24,3.288,0,15.45,-0.004563857,-0.00609835,0.006471776
"2018-06-09 05:15:00",88668,"PSTI",12.78,45.85,45.29,45.85,44.99,82.5,84,82.5,0.866,40.59,40.84,40.17,1.757,1.793,135,5.809,3.069,0,15.45,0.002634863,0.004530102,0.01650082
"2018-06-09 05:20:00",88669,"PSTI",12.78,45.36,45.81,46.15,45.24,82.4,82.5,80.5,0.849,40.47,40.9,40.17,1.794,1.813,166.6,8.69,2.411,0,15.45,0.002634863,0.004530102,0.01650082
"2018-06-09 05:25:00",88670,"PSTI",12.78,44.93,45.23,45.42,44.87,83.7,83.9,82.4,0.848,40.5,40.81,40.18,1.431,1.616,88.7,56.31,2.192,0,15.45,0.002634863,0.004530102,0.01650082
"2018-06-09 05:30:00",88671,"PSTI",12.78,44.56,44.63,45.05,44.26,84.3,84.4,83.5,0.843,40.07,40.59,39.7,1.385,1.321,58.33,9.14,3.288,0.01175489,15.45,0.00174259,0.002956891,0.03618827
"2018-06-09 05:35:00",88672,"PSTI",12.77,45.24,45.05,45.36,44.5,82,84.3,82,0.841,40.1,40.26,39.92,1.975,1.635,51.53,9.69,3.507,0.1113788,15.45,0.00174259,0.002956891,0.03618827
"2018-06-09 05:40:00",88673,"PSTI",12.77,45.91,45.63,45.97,45.24,78.91,82,78.78,0.83,39.99,40.29,39.64,2.368,2.274,35.98,3.324,2.85,0.3365656,15.45,0.00174259,0.002956891,0.03618827
"2018-06-09 05:45:00",88674,"PSTI",12.76,46.03,46.22,46.77,45.73,80.9,80.9,76.09,0.855,39.87,40.56,39.38,2.076,2.314,354.7,41.7,2.192,0.7617546,15.45,0.002621717,0.004415498,0.06688894
"2018-06-09 05:50:00",88675,"PSTI",12.77,46.77,46.23,46.89,45.6,76.63,82.7,76.63,0.833,40.4,40.83,39.78,1.925,2.032,255.9,9.35,3.726,1.39163,15.45,0.002621717,0.004415498,0.06688894
"2018-06-09 05:55:00",88676,"PSTI",12.77,46.9,46.95,47.02,46.71,77.25,77.28,76.36,0.844,40,40.25,39.76,1.467,1.663,277.1,32.62,1.096,2.372858,15.45,0.002621717,0.004415498,0.06688894
"2018-06-09 06:00:00",88677,"PSTI",12.76,46.84,46.39,47.02,45.97,77.01,79.66,77.01,0.839,40,40.32,39.72,1.487,1.448,356.5,18.63,1.973,3.917681,15.45,0.003030197,0.004769449,0.102786
"2018-06-09 06:05:00",88678,"PSTI",12.76,46.29,46.92,47.39,46.23,79.98,79.98,75.41,0.854,40.07,40.47,39.78,1.463,1.37,350.8,11.86,2.85,6.183737,15.45,0.003030197,0.004769449,0.102786
"2018-06-09 06:10:00",88679,"PSTI",12.77,46.29,46.09,46.48,45.74,81.6,83.3,80,0.872,40.89,41.18,40.37,1.969,1.755,339.6,18.05,3.069,9.132854,15.45,0.003030197,0.004769449,0.102786
"2018-06-09 06:15:00",88680,"PSTI",12.77,45.68,45.32,46.29,44.94,83.5,84.4,81.6,0.871,40.61,41.03,40.36,2.322,2.137,13.31,8.15,3.288,12.94272,15.45,0.004258842,0.005923842,0.1417571
"2018-06-09 06:20:00",88681,"PSTI",12.77,46.85,46.14,46.85,45.56,80.4,84.1,80.4,0.876,41.13,41.51,40.51,2.271,2.417,307.5,27.2,3.288,19.99705,15.45,0.004258842,0.005923842,0.1417571
"2018-06-09 06:25:00",88682,"PSTI",12.78,47.95,47.46,48.07,46.67,76.44,80.4,76,0.869,40.89,41.34,40.58,1.871,2.015,277.4,18.33,1.973,29.43636,15.45,0.004258842,0.005923842,0.1417571
"2018-06-09 06:30:00",88683,"PSTI",12.78,49.12,48.54,49.12,47.95,72.91,76.68,72.39,0.866,40.62,41.13,40.3,1.805,1.798,324.7,6.508,3.507,40.46371,15.45,0.008972721,0.01144597,0.1827269
"2018-06-09 06:35:00",88684,"PSTI",12.79,49.73,49.36,49.8,48.94,71.37,73.86,70.83,0.867,40.82,41.28,40.51,2.317,1.985,328,10.69,4.822,50.65599,15.45,0.008972721,0.01144597,0.1827269
"2018-06-09 06:40:00",88685,"PSTI",12.79,49.73,49.72,49.86,49.55,71.92,71.92,70.93,0.874,40.86,41.11,40.6,3.058,2.697,322.8,8.32,4.603,61.29453,15.46,0.008972721,0.01144597,0.1827269
"2018-06-09 06:45:00",88686,"PSTI",12.79,50.71,50.36,50.78,49.67,73.59,73.69,69.6,0.927,41.48,42.69,40.62,3.254,3.207,351.3,11.27,4.384,72.60619,15.46,0.0141821,0.01823834,0.225053
"2018-06-09 06:50:00",88687,"PSTI",12.8,51.33,51.1,51.45,50.65,72.4,74.03,71.65,0.933,42.73,43.09,42.24,2.978,3.107,359,7.456,3.288,84.60203,15.46,0.0141821,0.01823834,0.225053
"2018-06-09 06:55:00",88688,"PSTI",12.8,51.76,51.45,51.82,51.15,72.64,73.69,71.89,0.951,42.98,43.39,42.6,2.851,2.947,351.5,10.91,3.946,96.91029,15.46,0.0141821,0.01823834,0.225053
"2018-06-09 07:00:00",88689,"PSTI",12.79,52.86,52.38,52.92,51.76,72.05,73.08,70.28,0.983,43.45,44.17,43.14,2.774,2.798,9.93,9.48,3.726,109.6759,15.46,0.01867725,0.02339159,0.2671902
"2018-06-09 07:05:00",88690,"PSTI",12.8,53.59,53.19,53.65,52.8,70.76,72.09,70.14,0.991,44.1,44.53,43.66,2.642,2.711,8,9.94,3.069,122.6422,15.47,0.01867725,0.02339159,0.2671902
"2018-06-09 07:10:00",88691,"PSTI",12.82,53.9,53.86,54.14,53.53,69.97,71.47,69.09,0.991,44.48,44.88,44.05,2.424,2.509,348.7,18.09,3.069,135.6564,15.47,0.01867725,0.02339159,0.2671902
"2018-06-09 07:15:00",88692,"PSTI",12.81,55.67,54.79,55.79,53.77,61.83,70.11,61.83,0.935,43.63,44.44,42.44,2.362,2.356,8.14,14.31,3.726,148.8496,15.47,0.02391255,0.02900395,0.309995
"2018-06-09 07:20:00",88693,"PSTI",12.82,55.97,55.9,56.1,55.61,63.12,65.2,59.92,0.964,43.36,44.53,42.1,2.616,2.494,352.5,11.41,4.384,160.123,15.47,0.02391255,0.02900395,0.309995
"2018-06-09 07:25:00",88694,"PSTI",12.82,56.27,56.18,56.45,55.78,59.98,64.75,59.98,0.927,43.48,44.33,42.57,3.016,2.793,351,12.36,5.042,166.9233,15.48,0.02391255,0.02900395,0.309995
"2018-06-09 07:30:00",88695,"PSTI",12.83,56.82,56.38,56.88,55.96,59.3,61.72,58.32,0.934,42.85,43.62,41.62,3.499,3.32,357,13.4,5.699,180.7816,15.48,0.03063337,0.03771134,0.3539692
"2018-06-09 07:35:00",88696,"PSTI",12.83,56.76,56.97,57.31,56.57,61.69,61.75,56.14,0.97,43.11,43.77,41.64,3.583,3.558,359.8,11.81,4.384,197.1478,15.48,0.03063337,0.03771134,0.3539692
"2018-06-09 07:40:00",88697,"PSTI",12.82,57.86,57.24,57.86,56.7,59.78,62.71,59.13,0.978,43.81,44.61,43.28,3.191,3.43,6.441,15.04,3.507,215.0181,15.48,0.03063337,0.03771134,0.3539692
"2018-06-09 07:45:00",88698,"PSTI",12.85,59.27,58.53,59.27,57.8,56,60.12,55.66,0.964,43.38,44.11,42.34,2.428,2.796,87.1,28.61,3.069,222.8817,15.48,0.03784893,0.04655184,0.3970133
"2018-06-09 07:50:00",88699,"PSTI",12.85,59.02,58.91,59.33,58.59,58.35,58.55,54.4,0.995,43.6,44.48,42.68,2.039,2.233,113.9,12.6,3.069,238.1628,15.49,0.03784893,0.04655184,0.3970133
"2018-06-09 07:55:00",88700,"PSTI",12.86,60.25,59.78,60.25,58.96,55.49,59.91,54.98,0.989,44.67,45.84,43.88,2.114,2.013,133.8,20.45,4.384,257.2466,15.49,0.03784893,0.04655184,0.3970133
"2018-06-09 08:00:00",88701,"PSTI",12.86,61.29,60.85,61.35,60.13,54.13,57.36,52.97,1.001,44.58,45.68,43.64,2.398,2.236,149.5,16.14,3.726,279.8037,15.49,0.0450168,0.052701,0.4389496
"2018-06-09 08:05:00",88702,"PSTI",12.86,61.96,61.49,61.96,61.17,51.98,56.24,50.72,0.984,44.14,45.75,42.91,2.744,2.554,160.6,10.45,4.822,295.1205,15.49,0.0450168,0.052701,0.4389496
"2018-06-09 08:10:00",88703,"PSTI",12.87,62.33,62.18,62.45,61.78,49.16,52.29,47.22,0.943,43.13,44.42,41.88,3.168,2.977,177.3,10.9,5.042,310.3176,15.49,0.0450168,0.052701,0.4389496
"2018-06-09 08:15:00",88704,"PSTI",12.88,62.7,62.73,63.01,62.21,53.72,53.85,46.71,1.044,43.73,45.78,42.2,3.647,3.411,174.9,15.32,7.234,325.8663,15.49,0.05535067,0.06637343,0.4812774
"2018-06-09 08:20:00",88705,"PSTI",12.89,62.45,62.41,62.7,62.09,53.85,56.78,51,1.037,45.57,46.84,43.98,3.74,3.723,190.4,14.42,5.042,341.5798,15.5,0.05535067,0.06637343,0.4812774
"2018-06-09 08:25:00",88706,"PSTI",12.9,62.2,62.07,62.45,61.65,53.07,57.56,52.19,1.013,45.45,46.73,44.26,3.637,3.692,196,17.01,5.699,357.1796,15.5,0.05535067,0.06637343,0.4812774
"2018-06-09 08:30:00",88707,"PSTI",12.92,62.32,62.17,62.38,61.95,55.62,58.41,51.98,1.066,45.29,47.57,44.35,3.565,3.619,190.2,13.92,5.699,372.3084,15.5,0.06252763,0.07492895,0.5203909
"2018-06-09 08:35:00",88708,"PSTI",12.94,63.66,62.99,63.66,62.32,51.7,55.48,48.33,1.039,44.74,46.3,43.37,3.612,3.559,173.3,13.94,5.918,387.5403,15.5,0.06252763,0.07492895,0.5203909
"2018-06-09 08:40:00",88709,"PSTI",12.97,63.85,63.74,64.03,63.29,48.3,53.44,48.23,0.977,44.9,46.61,43.71,3.798,3.709,186.4,12.19,5.699,403.2366,15.5,0.06252763,0.07492895,0.5203909
"2018-06-09 08:45:00",88710,"PSTI",13,64.83,64.5,65.26,63.78,44.49,50.92,44.32,0.931,44.65,45.98,42.66,3.562,3.645,170.8,21.74,6.138,419.063,15.5,0.07137491,0.08521503,0.5604955
"2018-06-09 08:50:00",88711,"PSTI",13.07,65.19,65.07,65.38,64.77,45.88,47.28,42.34,0.973,43.12,44.76,41.72,3.634,3.575,172.9,11.69,5.918,434.7202,15.5,0.07137491,0.08521503,0.5604955
"2018-06-09 08:55:00",88712,"PSTI",13.12,65.75,65.3,65.81,64.89,43.7,49.83,43.26,0.945,43.93,45.98,42.77,3.577,3.576,163.2,17.96,6.357,450.2436,15.5,0.07137491,0.08521503,0.5604955
"2018-06-09 09:00:00",88713,"PSTI",13.19,66.97,66.02,67.03,65.5,41.93,46.43,39.55,0.946,42.53,45.51,40.42,3.637,3.706,152.4,19.32,5.918,465.9413,15.5,0.08098428,0.09669363,0.6001327
"2018-06-09 09:05:00",88714,"PSTI",13.26,67.34,66.78,67.4,66.3,40.95,43.64,37.51,0.935,42.11,43.62,40.01,3.338,3.54,143.4,25.69,5.042,481.5945,15.5,0.08098428,0.09669363,0.6001327
"2018-06-09 09:10:00",88715,"PSTI",13.36,67.58,67.36,67.83,66.79,40.98,41.87,36.73,0.944,41.77,43.26,40.26,3.112,3.279,146.3,22.08,6.138,497.0535,15.5,0.08098428,0.09669363,0.6001327
"2018-06-09 09:15:00",88716,"PSTI",13.45,68.07,68,68.32,67.58,37.41,41.32,35.43,0.876,41.59,43.61,39.75,3.204,3.057,154,21.87,5.699,512.3636,15.5,0.09006966,0.1066621,0.6380324
"2018-06-09 09:20:00",88717,"PSTI",13.55,68.93,68.67,69.42,68.01,35.81,40.88,34.82,0.864,41.73,44.5,40.27,3.599,3.339,151.7,18.72,7.014,527.646,15.5,0.09006966,0.1066621,0.6380324
"2018-06-09 09:25:00",88718,"PSTI",13.66,68.69,68.7,69.18,68.26,37,43.94,35.77,0.885,42.75,45.68,40.7,3.953,3.775,189,23.73,6.795,542.476,15.51,0.09006966,0.1066621,0.6380324
"2018-06-09 09:30:00",88719,"PSTI",13.77,69.67,69.02,69.79,68.62,34.89,40.44,34.89,0.863,41.7,43.77,40.3,4.119,4.108,166.8,15.06,6.795,557.0465,15.51,0.09974928,0.1187957,0.6723767
"2018-06-09 09:35:00",88720,"PSTI",13.87,70.03,69.68,70.09,69.42,36.69,41.32,34.38,0.919,41.63,45,40.32,4.137,4.205,168.9,18.38,7.014,571.4998,15.51,0.09974928,0.1187957,0.6723767
"2018-06-09 09:40:00",88721,"PSTI",13.96,71.01,70.46,71.01,70.03,34.1,39.41,34.1,0.884,42.48,44.7,41.12,4.125,4.128,162.4,21.79,6.138,585.857,15.51,0.09974928,0.1187957,0.6723767
"2018-06-09 09:45:00",88722,"PSTI",14.06,70.46,70.51,71.01,70.03,32.98,39.65,32.57,0.838,41.64,44.74,39.73,3.892,4,169.2,22.48,6.576,600.9105,15.51,0.1095237,0.1310074,0.7051149
"2018-06-09 09:50:00",88723,"PSTI",14.15,70.76,70.35,70.76,70.09,34,37.44,32.98,0.873,41.3,43.31,39.89,3.776,3.744,166.4,17.88,5.918,615.987,15.51,0.1095237,0.1310074,0.7051149
"2018-06-09 09:55:00",88724,"PSTI",14.23,72.1,71.12,72.28,70.51,33.69,38.76,33.49,0.906,42.68,44.92,40.99,3.853,3.705,158.3,16.15,8.77,630.8997,15.51,0.1095237,0.1310074,0.7051149
"2018-06-09 10:00:00",88725,"PSTI",14.29,72.28,71.68,72.34,71.12,33.76,40.57,33.69,0.913,43.99,46.28,41.91,4.339,4.096,184,17,7.234,644.85,15.51,0.1166313,0.1378882,0.7345908
"2018-06-09 10:05:00",88726,"PSTI",14.34,71.66,72.09,72.52,71.66,41.86,42.3,33.35,1.109,44.46,47.64,41.88,4.623,4.62,188.3,17.22,9.43,658.122,15.51,0.1166313,0.1378882,0.7345908
"2018-06-09 10:10:00",88727,"PSTI",14.38,72.4,72.18,73.14,71.48,37.02,44.03,34.57,1.005,46.15,49.07,43.44,4.234,4.469,189.2,29.33,7.014,671.0038,15.51,0.1166313,0.1378882,0.7345908
"2018-06-09 10:15:00",88728,"PSTI",14.26,71.36,71.99,72.95,71.18,41.45,44.55,34.91,1.087,45.17,49.08,42.75,3.624,3.916,209.5,17.23,5.261,683.5291,15.51,0.1245603,0.1474764,0.7593344
"2018-06-09 10:20:00",88729,"PSTI",14.21,73.5,72.7,73.5,71.36,36.17,42.16,34.64,1.019,45.21,48.56,43.09,2.998,3.229,140.1,29.24,5.261,695.6582,15.51,0.1245603,0.1474764,0.7593344
"2018-06-09 10:25:00",88730,"PSTI",14.18,74.05,74.21,74.54,73.5,30.9,35.66,27.02,0.887,41.41,44.71,38.06,3.349,3.282,163.5,18.98,7.014,708.7569,15.51,0.1245603,0.1474764,0.7593344
"2018-06-09 10:30:00",88731,"PSTI",14.14,74.42,74.15,74.54,73.8,31.48,35.9,27.15,0.915,41.4,45.26,38.02,3.71,3.463,185.2,26.06,7.234,721.6374,15.51,0.1314576,0.1529577,0.7880458
"2018-06-09 10:35:00",88732,"PSTI",14.12,75.64,75.48,75.89,74.36,38.25,38.25,29.13,1.158,43.93,48.49,41.23,3.601,3.655,176.9,27.16,5.042,734.3478,15.51,0.1314576,0.1529577,0.7880458
"2018-06-09 10:40:00",88733,"PSTI",14.1,77.29,76.26,77.29,75.64,29.64,38.08,28.04,0.948,42.41,48.4,40.69,3.811,3.654,157.7,17.43,8.99,745.8594,15.51,0.1314576,0.1529577,0.7880458
"2018-06-09 10:45:00",88734,"PSTI",14.09,76.73,76.71,77.35,76.37,28.04,32.05,27.59,0.88,42.95,44.74,40.68,4.1,4.01,156.9,19,7.453,757.1105,15.51,0.1419158,0.1665703,0.8105131
"2018-06-09 10:50:00",88735,"PSTI",14.07,78.14,77.88,78.88,76.61,21.64,30.62,20.82,0.712,39.82,43.92,35.1,5.878,4.865,163,14.87,12.71,768.1302,15.51,0.1419158,0.1665703,0.8105131
"2018-06-09 10:55:00",88736,"PSTI",14.06,78.33,78.31,78.57,78.08,22.15,25.66,21.37,0.733,37.59,40.32,35.66,7.053,6.43,174.1,9.46,13.37,779.0734,15.51,0.1419158,0.1665703,0.8105131
"2018-06-09 11:00:00",88737,"PSTI",14.05,78.08,78.52,79.24,77.9,24.16,25.45,21.3,0.793,37.26,40.04,35.37,8.57,7.752,176.7,16.73,14.91,789.8307,15.51,0.1598435,0.1977961,0.8369368
"2018-06-09 11:05:00",88738,"PSTI",14.05,77.84,77.27,78.08,76.86,28.96,31.2,23.65,0.943,39.78,44.72,37.57,8.5,8.82,201.1,10.63,14.03,799.947,15.51,0.1598435,0.1977961,0.8369368
"2018-06-09 11:10:00",88739,"PSTI",14.04,78.82,77.99,78.82,77.35,25.18,30.15,23.95,0.847,40.98,44.03,38.66,7.654,8.08,190.7,19.62,10.74,809.5059,15.51,0.1598435,0.1977961,0.8369368
"2018-06-09 11:15:00",88740,"PSTI",14.03,79.86,79.07,79.98,78.57,23.41,25.72,22.12,0.814,39.44,41.29,37.24,6.53,7.089,163.5,12.52,10.52,818.5926,15.51,0.1682882,0.2119077,0.8521261
"2018-06-09 11:20:00",88741,"PSTI",14.02,80.5,80.4,81.1,79.43,23.38,27.53,22.8,0.831,41,44.36,39.15,6.022,6.017,162.7,18.99,10.08,828.0917,15.52,0.1682882,0.2119077,0.8521261
"2018-06-09 11:25:00",88742,"PSTI",14.02,80,79.97,80.5,79.61,24.63,28.31,22.15,0.862,40.48,44.23,38.1,6.397,6.167,173.5,20.17,12.06,837.5922,15.52,0.1682882,0.2119077,0.8521261
"2018-06-09 11:30:00",88743,"PSTI",14.02,81.1,80.7,81.3,80.1,25.65,25.76,22.12,0.929,40.71,42.76,38.57,6.836,6.675,158.1,12.97,10.96,847.0916,15.52,0.1719269,0.2108999,0.8658377
"2018-06-09 11:35:00",88744,"PSTI",14.01,81.4,81.4,81.8,81.1,22.59,25.45,18.44,0.828,39.51,42.51,34.52,7.241,7.176,156.8,18.52,13.37,856.2753,15.52,0.1719269,0.2108999,0.8658377
"2018-06-09 11:40:00",88745,"PSTI",14.01,81.8,81.7,82.6,80.9,22.52,25.11,21.37,0.835,40.3,42.73,38.25,7.426,7.427,161.6,18.69,11.84,864.7021,15.52,0.1719269,0.2108999,0.8658377
"2018-06-09 11:45:00",88746,"PSTI",14,82.4,82.2,82.7,81.6,23.75,24.26,20.31,0.898,39.43,41.97,37.37,7.923,7.659,157.2,12.86,15.12,872.0883,15.52,0.1824788,0.22777,0.8787206
"2018-06-09 11:50:00",88747,"PSTI",14,82.6,82.3,82.8,81.3,23.95,27.49,21.64,0.91,41.84,45.77,39.18,8.4,8.19,159.5,17.56,16,878.1468,15.52,0.1824788,0.22777,0.8787206
"2018-06-09 11:55:00",88748,"PSTI",13.99,84.5,83.4,84.5,82.4,19.73,29.57,19.73,0.797,42.97,48.3,38.69,8.24,8.23,172.6,17.51,12.28,883.5517,15.52,0.1824788,0.22777,0.8787206
"2018-06-09 12:00:00",88749,"PSTI",13.99,82.5,83.3,84.5,81.9,18.61,21.84,17.9,0.705,37.6,40.15,34.37,9.17,8.67,192.7,17.3,17.1,888.921,15.52,0.1903369,0.2401831,0.8857199
"2018-06-09 12:05:00",88750,"PSTI",13.99,82.6,82.7,83.5,82.2,20.38,20.93,16.74,0.776,36.37,38.98,33.15,10.49,9.63,196.2,15.77,19.95,894.9958,15.52,0.1903369,0.2401831,0.8857199
"2018-06-09 12:10:00",88751,"PSTI",13.98,81.8,82.7,83.1,81.8,18.92,22.29,16.88,0.702,36.42,40.5,33.3,12.39,11.5,202.2,11.84,21.48,902.0881,15.52,0.1903369,0.2401831,0.8857199
"2018-06-09 12:15:00",88752,"PSTI",13.98,83.3,82.6,83.5,81.2,18.85,22.8,18.24,0.735,37.43,41.29,34.05,11.98,12.16,194.2,13.13,17.54,909.2172,15.52,0.2033514,0.2656639,0.896728
"2018-06-09 12:20:00",88753,"PSTI",13.98,84.5,83.4,84.6,82.4,20.18,21.13,15.52,0.816,36.64,40.45,31.46,11.33,11.89,188.5,15.14,18.85,915.4186,15.52,0.2033514,0.2656639,0.896728
"2018-06-09 12:25:00",88754,"PSTI",13.97,82.6,83.5,84.6,82.4,18.03,24.29,15.38,0.686,35.49,42.42,32.21,11.38,11.39,203.1,19.32,19.07,920.7186,15.52,0.2033514,0.2656639,0.896728
"2018-06-09 12:30:00",88755,"PSTI",13.97,82.7,82.4,82.7,82,19.26,21.09,14.87,0.734,33.53,38.78,30.01,12.91,12.39,215.5,12.73,22.36,926.2671,15.52,0.2102034,0.2769409,0.9009974
"2018-06-09 12:35:00",88756,"PSTI",13.97,83.8,84,84.6,82.5,15.92,18.95,14.19,0.63,32.67,36.51,30.03,14.19,13.35,196,12.93,23.24,932.6548,15.52,0.2102034,0.2769409,0.9009974
"2018-06-09 12:40:00",88757,"PSTI",13.96,84.5,83.4,84.5,83,17.25,20.35,15.14,0.698,34.49,39.02,31.09,14.13,14.35,207.7,12.4,22.58,938.2394,15.52,0.2102034,0.2769409,0.9009974
"2018-06-09 12:45:00",88758,"PSTI",13.96,85.2,84.8,85.6,84,15.45,20.38,14.7,0.639,34.97,39.72,31.87,13.69,13.67,198.6,12.81,23.89,941.5252,15.52,0.2210638,0.2967641,0.9018231
"2018-06-09 12:50:00",88759,"PSTI",13.96,85.2,84.9,85.3,84.4,14.12,15.99,12.79,0.584,31.14,33.7,28.11,13.19,13.46,187.4,12.02,21.04,943.4918,15.52,0.2210638,0.2967641,0.9018231
"2018-06-09 12:55:00",88760,"PSTI",13.96,85.7,85.8,86.7,85.1,15.07,19.39,12.96,0.633,33.3,39.44,29.14,12.89,12.77,190.7,14.58,24.55,943.7668,15.52,0.2210638,0.2967641,0.9018231
"2018-06-09 13:00:00",88761,"PSTI",13.96,86.1,86.1,86.9,85.2,12.79,17.25,12.66,0.544,32.77,35.97,28.42,12.7,12.73,179.8,15.56,21.7,944.5628,15.52,0.2237782,0.2993204,0.8999972
"2018-06-09 13:05:00",88762,"PSTI",13.96,85.5,85.1,86.2,84.6,14.36,16.74,11.81,0.6,30.65,34.81,26.47,13.21,13.01,200.4,10.93,22.8,946.502,15.52,0.2237782,0.2993204,0.8999972
"2018-06-09 13:10:00",88763,"PSTI",13.95,84.4,85.2,86.2,83.9,17.93,18.2,11.7,0.724,31.21,36.67,26.67,13.62,13.54,204.8,16.21,23.45,949.5753,15.52,0.2237782,0.2993204,0.8999972
"2018-06-09 13:15:00",88764,"PSTI",13.95,84.4,84.5,85.3,83.9,17.01,19.87,12.52,0.685,32.96,38.85,27.92,13.71,13.83,213.6,13.59,20.82,951.4639,15.52,0.2245949,0.30152,0.8939753
"2018-06-09 13:20:00",88765,"PSTI",13.95,85.8,85,85.8,84.1,15.65,16.84,12.32,0.659,30.95,34.87,27.52,13.78,13.94,201.2,11.2,23.89,951.9991,15.51,0.2245949,0.30152,0.8939753
"2018-06-09 13:25:00",88766,"PSTI",13.95,85.4,85.9,86.6,84.9,13.44,17.52,12.66,0.559,32.41,36.95,28.56,14.03,13.86,198.8,12.42,22.36,952.5638,15.52,0.2245949,0.30152,0.8939753
"2018-06-09 13:30:00",88767,"PSTI",13.95,86.5,85.9,86.9,84.9,13.27,17.96,11.36,0.572,30.51,37.08,26.09,13.6,13.67,186.2,15.18,19.51,953.9337,15.52,0.2277841,0.3071465,0.8843684
"2018-06-09 13:35:00",88768,"PSTI",13.94,87.3,87.4,88,86.4,12.01,14.32,11.09,0.531,29.86,33.35,26.66,13.38,13.2,174.8,9.97,19.95,954.5388,15.51,0.2277841,0.3071465,0.8843684
"2018-06-09 13:40:00",88769,"PSTI",13.94,86.5,86.9,87.6,86.1,14.05,17.55,11.67,0.606,31.08,38.28,27.83,12.74,13.12,193.8,14.93,21.7,955.0941,15.51,0.2277841,0.3071465,0.8843684
"2018-06-09 13:45:00",88770,"PSTI",13.94,87.1,87.4,88.2,86.5,13.54,14.93,10.55,0.595,29.85,34.05,25.47,12.76,12.85,185.9,16.23,19.07,955.1749,15.51,0.229674,0.3085674,0.8725009
"2018-06-09 13:50:00",88771,"PSTI",13.94,86.9,86.5,87.2,85.7,11.6,15.14,11.36,0.506,29.96,33.91,26.99,13.05,12.96,194.5,15.87,20.82,955.2647,15.51,0.229674,0.3085674,0.8725009
"2018-06-09 13:55:00",88772,"PSTI",13.93,86.8,87.5,88.4,86.6,13.06,15.21,10.78,0.568,30.5,34.76,25.86,13.21,12.91,187.5,12.3,21.92,952.8524,15.51,0.229674,0.3085674,0.8725009
"2018-06-09 14:00:00",88773,"PSTI",13.93,86.9,87.2,88.1,86.5,12.52,14.49,10.48,0.546,29.32,33.36,25.74,13.59,13.33,185.1,11.28,22.36,950.4445,15.51,0.2277839,0.3065031,0.8568652
"2018-06-09 14:05:00",88774,"PSTI",13.93,86.8,86.7,87.2,86.2,11.19,14.15,10.82,0.486,28.24,32.13,25.7,13.63,13.62,187.5,11.89,21.48,947.7079,15.51,0.2277839,0.3065031,0.8568652
"2018-06-09 14:10:00",88775,"PSTI",13.93,88.5,87.4,88.7,86.6,10.1,14.08,10.1,0.465,28.66,33.12,25.12,14.56,14.19,179.6,12.28,23.67,945.5144,15.51,0.2277839,0.3065031,0.8568652
"2018-06-09 14:15:00",88776,"PSTI",13.93,87.6,87.3,88.5,86.7,10.55,13.54,10.04,0.471,27.23,31.18,24.85,15.48,15.12,180.4,13.04,22.14,941.2161,15.51,0.2316416,0.3162469,0.8399964
"2018-06-09 14:20:00",88777,"PSTI",13.92,87.2,87.4,88.1,86.9,13.3,14.12,10.21,0.587,27.72,32.31,24.7,15.13,15.52,176.8,14.24,23.02,935.6105,15.51,0.2316416,0.3162469,0.8399964
"2018-06-09 14:25:00",88778,"PSTI",13.93,86.1,87,87.9,86.1,13.34,17.62,12.11,0.568,31.83,38.18,28.16,13.98,14.54,207.7,12.95,18.85,932.064,15.51,0.2316416,0.3162469,0.8399964
"2018-06-09 14:30:00",88779,"PSTI",13.92,88.2,86.6,88.3,85.7,10.65,13.98,10.65,0.485,28.09,31.72,25.01,13.56,13.64,190.6,15.92,22.8,928.8449,15.51,0.2298941,0.3146963,0.8168951
"2018-06-09 14:35:00",88780,"PSTI",13.92,87.9,87.9,88.8,86.6,12.93,15.72,10.24,0.582,30.15,36.17,25.41,13.02,13.11,192.6,16.99,19.73,925.9063,15.51,0.2298941,0.3146963,0.8168951
"2018-06-09 14:40:00",88781,"PSTI",13.92,87.9,87.6,88.1,87.1,13.03,13.47,10.99,0.587,28.91,31.47,26.55,13.62,13.52,189,10.75,21.7,919.2966,15.51,0.2298941,0.3146963,0.8168951
"2018-06-09 14:45:00",88782,"PSTI",13.92,86.8,87.3,88,86.5,13.17,15.17,10.34,0.572,29.9,33.77,25.37,13.8,13.95,197.7,14.74,23.24,911.7189,15.51,0.224043,0.305084,0.79203
"2018-06-09 14:50:00",88783,"PSTI",13.92,86.8,87,88,86.3,12.55,14.7,10.89,0.547,29.6,33.65,25.85,14.68,14.16,190.5,14.32,25.21,902.4355,15.51,0.224043,0.305084,0.79203
"2018-06-09 14:55:00",88784,"PSTI",13.92,87,87.5,88.1,86.8,14.32,14.9,10.82,0.627,30.27,33.66,26.59,15.1,14.89,193.9,12.83,23.02,893.6205,15.51,0.224043,0.305084,0.79203
"2018-06-09 15:00:00",88785,"PSTI",13.92,88,87.7,88.5,86.9,12.52,15.45,11.57,0.567,31.21,35.38,27.65,14.19,14.45,191.7,11.79,20.6,886.3796,15.51,0.2230909,0.3072589,0.7642611
"2018-06-09 15:05:00",88786,"PSTI",13.91,87.9,88,88.5,87.6,12.66,17.35,11.43,0.571,32.69,38.04,28.17,13.83,13.95,197.2,14.83,23.24,881.4641,15.51,0.2230909,0.3072589,0.7642611
"2018-06-09 15:10:00",88787,"PSTI",13.91,85.8,87.3,88.4,85.8,14.9,19.49,11.02,0.628,32.7,40.27,26.91,13.61,13.54,209.4,18.72,23.02,878.8679,15.51,0.2230909,0.3072589,0.7642611
"2018-06-09 15:15:00",88788,"PSTI",13.91,88.1,86.5,88.1,85.6,12.89,15.92,12.04,0.585,31.01,35.03,28.12,14.19,14.08,204.6,17.08,22.8,874.2304,15.51,0.2176512,0.2981607,0.7328951
"2018-06-09 15:20:00",88789,"PSTI",13.91,86.7,87.4,88.6,86.5,13.51,14.42,10.61,0.586,29.24,33.21,25.69,14.56,14.51,200,13.08,22.14,867.238,15.51,0.2176512,0.2981607,0.7328951
"2018-06-09 15:25:00",88790,"PSTI",13.91,88.5,87.7,88.7,86.6,12.55,15.38,11.12,0.576,31.34,34.35,27.55,13.97,14.25,193.5,16.58,19.07,858.3089,15.51,0.2176512,0.2981607,0.7328951
"2018-06-09 15:30:00",88791,"PSTI",13.91,88,87.7,88.5,86.8,13.68,17.15,11.84,0.619,32.5,37.29,28.63,13.06,13.4,205.4,13.87,18.19,849.4738,15.51,0.2152979,0.2972935,0.7022794
"2018-06-09 15:35:00",88792,"PSTI",13.91,87.1,87.5,88.4,86.8,12.11,16.6,11.91,0.533,31.83,37.04,28.49,12.86,12.88,206.8,13.54,21.48,841.5137,15.51,0.2152979,0.2972935,0.7022794
"2018-06-09 15:40:00",88793,"PSTI",13.9,87.7,87.3,87.7,86.9,13.06,14.22,11.4,0.585,29.73,32.49,27.25,13.71,13.32,199.2,13.43,22.58,832.9702,15.51,0.2152979,0.2972935,0.7022794
"2018-06-09 15:45:00",88794,"PSTI",13.9,87.5,87.2,87.9,86.6,12.93,15.11,10.61,0.575,29.51,33.75,26,15.36,14.52,200.5,13.07,25.43,825.6741,15.51,0.2090204,0.2887099,0.6690111
"2018-06-09 15:50:00",88795,"PSTI",13.9,87.5,87.8,88.2,87.1,11.02,14.19,10.41,0.49,28.42,32.67,25.53,16.11,15.79,192.5,14.9,24.99,817.1195,15.51,0.2090204,0.2887099,0.6690111
"2018-06-09 15:55:00",88796,"PSTI",13.9,87.1,86.9,87.5,86.5,13.68,14.93,10.82,0.601,29.45,33.71,25.99,15.3,15.76,208.6,11.43,17.1,808.5297,15.51,0.2090204,0.2887099,0.6690111
"2018-06-09 16:00:00",88797,"PSTI",13.9,88.6,87.3,88.7,86.8,11.57,15.62,11.43,0.533,30.19,34.93,27.65,14.36,14.84,199.9,14.26,22.8,800.4672,15.5,0.2129628,0.3005037,0.6339672
"2018-06-09 16:05:00",88798,"PSTI",13.9,87.9,87.9,88.8,87.2,13.51,14.19,9.25,0.608,28.2,33.06,23.17,13.67,14.12,198.3,15.71,21.92,792.4195,15.5,0.2129628,0.3005037,0.6339672
"2018-06-09 16:10:00",88799,"PSTI",13.9,88.4,87.3,88.6,86.3,11.46,14.8,9.93,0.525,28.77,33.43,24.86,14.79,14.11,201.3,18.39,25.43,783.8965,15.5,0.2129628,0.3005037,0.6339672
"2018-06-09 16:15:00",88800,"PSTI",13.9,86.6,87.4,88.5,86,14.7,15.79,10.21,0.636,29.6,34.75,25.23,15.58,15.21,210.2,17.93,26.3,774.5213,15.51,0.2051134,0.288908,0.596574
"2018-06-09 16:20:00",88801,"PSTI",13.9,86.9,87,87.6,86.5,12.01,14.83,10.07,0.524,27.76,33.3,24.2,15.91,15.75,207.3,10.45,23.45,764.0355,15.5,0.2051134,0.288908,0.596574
"2018-06-09 16:25:00",88802,"PSTI",13.9,87.2,87.3,87.9,86.9,11.98,16.6,9.63,0.529,29.67,37.01,23.47,15.07,15.47,205.5,12.24,25.21,753.3013,15.5,0.2051134,0.288908,0.596574
"2018-06-09 16:30:00",88803,"PSTI",13.9,87.4,87.2,87.5,86.9,15.38,15.38,10.68,0.683,29.45,34.78,25.45,14.23,14.86,207.4,12.77,22.36,741.6678,15.5,0.2023004,0.2887483,0.5570182
"2018-06-09 16:35:00",88804,"PSTI",13.9,87.4,87.2,87.9,86.5,11.02,16.74,10.07,0.489,29.18,37.22,24.17,14.57,14.29,207.6,14.63,26.96,729.7358,15.5,0.2023004,0.2887483,0.5570182
"2018-06-09 16:40:00",88805,"PSTI",13.89,87.7,87.2,87.7,86.9,12.08,13.4,10.07,0.542,27.87,31.31,24.17,15.62,15.24,204.7,11.41,25.21,717.2051,15.5,0.2023004,0.2887483,0.5570182
"2018-06-09 16:45:00",88806,"PSTI",13.89,87,87.5,88,86.9,11.4,13.13,10.14,0.499,27.76,31.11,24.8,16.46,15.78,203.4,12.47,25.87,704.1818,15.5,0.1957268,0.2812768,0.5166686
"2018-06-09 16:50:00",88807,"PSTI",13.89,87.4,87.1,87.5,86.7,12.62,13.51,10.61,0.559,28.42,31.29,25.25,15.76,16.08,206.3,11.07,21.04,691.1933,15.5,0.1957268,0.2812768,0.5166686
"2018-06-09 16:55:00",88808,"PSTI",13.89,87.6,87.1,87.6,86.8,12.52,13.47,10.58,0.558,28.29,31.41,25.36,15.45,15.7,206.1,9.78,23.67,678.0576,15.5,0.1957268,0.2812768,0.5166686
"2018-06-09 17:00:00",88809,"PSTI",13.89,87.1,87.7,88.3,87,13.2,13.95,9.93,0.58,28.64,32.97,24.03,14.76,15.2,202.2,12.37,21.7,664.7039,15.5,0.1915632,0.2789004,0.4744716
"2018-06-09 17:05:00",88810,"PSTI",13.89,87.3,87.2,87.6,86.9,11.12,13.64,9.83,0.492,27.12,31.65,23.78,15.29,15.11,201.6,11.02,24.33,651.5193,15.5,0.1915632,0.2789004,0.4744716
"2018-06-09 17:10:00",88811,"PSTI",13.89,86.8,87.4,87.9,86.7,11.7,13.68,10.41,0.509,28.15,32,24.69,14.91,14.78,204.9,13.37,26.96,638.6678,15.5,0.1915632,0.2789004,0.4744716
"2018-06-09 17:15:00",88812,"PSTI",13.89,87.3,87.3,87.7,86.8,13.64,14.02,10.48,0.603,28.76,32.52,25.17,14.91,14.85,206.1,11.04,23.67,626.4092,15.5,0.1823378,0.2664907,0.4316653
"2018-06-09 17:20:00",88813,"PSTI",13.89,87.3,87.3,87.5,87.1,10.58,13.64,9.53,0.468,26.87,31.75,23.03,15.12,14.83,205.3,11.83,26.3,614.9209,15.5,0.1823378,0.2664907,0.4316653
"2018-06-09 17:25:00",88814,"PSTI",13.88,88.2,87.4,88.2,86.8,9.93,13.3,9.93,0.452,28.39,31.17,24.64,15.13,15.29,202.5,16.23,22.8,602.2581,15.5,0.1823378,0.2664907,0.4316653
"2018-06-09 17:30:00",88815,"PSTI",13.88,87.9,87.9,88.2,87.7,10.04,11.46,8.88,0.452,24.33,27.81,21.64,16.28,15.67,190.8,12.47,26.3,587.9218,15.5,0.1784492,0.2645337,0.3886631
"2018-06-09 17:35:00",88816,"PSTI",13.89,87.2,87.5,87.9,87.1,10.55,11.67,9.46,0.466,25.63,28.1,23.09,16.39,16.46,202.2,11.57,27.18,573.2562,15.5,0.1784492,0.2645337,0.3886631
"2018-06-09 17:40:00",88817,"PSTI",13.88,87.6,87.4,87.7,87.2,12.52,13,9.56,0.558,26.8,30.74,23.3,16.22,16.42,203.7,10.64,20.82,559.3774,15.5,0.1784492,0.2645337,0.3886631
"2018-06-09 17:45:00",88818,"PSTI",13.88,88.2,88,88.5,87.4,9.83,12.62,9.15,0.448,26.02,30.02,22.76,15.08,15.7,186.4,13.28,20.17,545.1645,15.5,0.1762442,0.2660329,0.3444989
"2018-06-09 17:50:00",88819,"PSTI",13.88,87.8,87.8,88.2,87.6,10.07,11.4,9.15,0.452,25.26,27.71,22.58,14.07,14.61,192.4,10.19,21.48,530.5294,15.5,0.1762442,0.2660329,0.3444989
"2018-06-09 17:55:00",88820,"PSTI",13.89,87.9,87.9,88.2,87.5,10.17,12.11,9.12,0.459,25.9,29.39,22.17,13.58,13.78,187.2,10.53,18.41,516.6646,15.5,0.1762442,0.2660329,0.3444989
"2018-06-09 18:00:00",88821,"PSTI",13.89,88,88.2,88.3,87.9,10.44,13,10.07,0.473,27.58,31.22,24.87,12.73,13.04,186.2,10.21,20.17,503.5495,15.5,0.1582768,0.23815,0.2998582
"2018-06-09 18:05:00",88822,"PSTI",13.89,87.1,87.5,88.1,86.9,9.93,12.25,9.49,0.437,25.34,29.19,22.92,12.72,12.61,187,11.2,22.8,478.7171,15.5,0.1582768,0.23815,0.2998582
"2018-06-09 18:10:00",88823,"PSTI",13.9,87.5,87.1,87.6,86.7,9.53,11.5,9.46,0.424,25.57,27.74,22.35,13.12,12.91,189.1,9.41,20.17,437.9495,15.5,0.1582768,0.23815,0.2998582
"2018-06-09 18:15:00",88824,"PSTI",13.9,86.6,87.2,87.6,86.6,10.1,11.09,9.22,0.437,24.25,26.58,22.01,13.74,13.54,183.6,9.32,19.95,409.1562,15.5,0.1347983,0.2097345,0.2558889
"2018-06-09 18:20:00",88825,"PSTI",13.88,85.4,85.8,86.6,85.2,11.36,12.21,9.59,0.473,24.34,27.46,22.17,13.52,13.84,186.9,10.35,20.6,351.9067,15.49,0.1347983,0.2097345,0.2558889
"2018-06-09 18:25:00",88826,"PSTI",13.82,84.7,85,85.4,84.6,10.55,12.38,10.07,0.43,24.96,27.74,22.45,12.93,13.18,183.9,10.52,20.17,295.9377,15.49,0.1347983,0.2097345,0.2558889
"2018-06-09 18:30:00",88827,"PSTI",13.86,85.5,85.5,86.1,84.8,11.7,12.32,10.27,0.488,25.31,27.85,23.04,12.75,12.86,192.6,11.97,20.39,254.2376,15.49,0.1114236,0.1841483,0.2119404
"2018-06-09 18:35:00",88828,"PSTI",13.87,84.4,84.9,85.5,84.4,13.2,13.98,10.75,0.533,26.78,30.24,23.96,11.84,12.29,185.1,9.01,19.29,251.8866,15.49,0.1114236,0.1841483,0.2119404
"2018-06-09 18:40:00",88829,"PSTI",13.62,84.8,84.9,85.2,84.4,10.95,13.51,10.07,0.447,24.82,29.39,22.5,12.47,12.06,188.7,11.04,21.92,264.6838,15.49,0.1114236,0.1841483,0.2119404
"2018-06-09 18:45:00",88830,"PSTI",13.87,85.5,84.8,85.5,84.2,10.58,12.04,9.56,0.442,23.86,26.4,21.08,12.93,12.7,191.4,10.84,24.77,243.7008,15.49,0.1038779,0.1717596,0.1688032
"2018-06-09 18:50:00",88831,"PSTI",13.62,85.2,85.6,85.8,85.2,12.18,13.47,10.07,0.504,25.76,30.19,22.91,13,12.79,187.9,10.81,18.41,262.0679,15.49,0.1038779,0.1717596,0.1688032
"2018-06-09 18:55:00",88832,"PSTI",13.57,84.6,84.7,85.2,84.3,12.72,13.3,10,0.516,25.65,29.01,22.15,12.3,12.89,186.5,10.41,21.04,252.5494,15.49,0.1038779,0.1717596,0.1688032
"2018-06-09 19:00:00",88833,"PSTI",13.51,84.6,84.8,85.1,84.5,11.16,13.64,10.92,0.452,26.77,29.77,24.43,11.05,11.76,184.5,10.49,16,269.1096,15.49,0.1071748,0.1756246,0.127179
"2018-06-09 19:05:00",88834,"PSTI",13.5,85.3,84.7,85.3,84.4,11.33,13.06,10.14,0.47,25.55,28.58,22.75,11.4,11.16,183.8,9.79,20.17,244.0935,15.49,0.1071748,0.1756246,0.127179
"2018-06-09 19:10:00",88835,"PSTI",13.54,85.2,85.3,85.5,85.1,13.27,13.71,10.72,0.548,26.63,30.17,24.35,11.09,11.16,184.2,10.94,16.88,269.9644,15.49,0.1071748,0.1756246,0.127179
"2018-06-09 19:15:00",88836,"PSTI",13.51,85.4,85.3,85.5,85.1,11.77,13.06,10.92,0.489,26.81,28.95,24.71,11.16,11.09,183.1,9.42,16,284.4669,15.49,0.1056748,0.1686205,0.0882351
"2018-06-09 19:20:00",88837,"PSTI",13.45,85,85.2,85.5,85,12.93,14.76,10.89,0.532,27.65,32.16,24.54,10.68,10.95,186.7,11.88,15.34,299.7636,15.49,0.1056748,0.1686205,0.0882351
"2018-06-09 19:25:00",88838,"PSTI",13.39,84,84.7,85.2,83.9,14.97,16.7,11.77,0.596,29.99,34.31,26.33,9.89,10.39,196.5,12.31,16.22,286.2247,15.49,0.1056748,0.1686205,0.0882351
"2018-06-09 19:30:00",88839,"PSTI",13.34,83.9,84,84.2,83.6,14.56,16.87,12.86,0.577,30.97,34.32,27.61,9.14,9.37,195.8,12.38,14.03,262.4241,15.49,0.09147409,0.1483777,0.05303904
"2018-06-09 19:35:00",88840,"PSTI",13.3,83.7,83.8,84.1,83.6,13.88,15.72,12.72,0.547,29.95,32.49,27.11,8.52,8.92,187.6,10.93,14.47,235.9471,15.49,0.09147409,0.1483777,0.05303904
"2018-06-09 19:40:00",88841,"PSTI",13.26,83.8,83.8,84.2,83.6,12.25,14.15,12.04,0.485,27.54,29.76,26.07,9.32,8.77,184.1,10.14,16,210.5248,15.49,0.09147409,0.1483777,0.05303904
"2018-06-09 19:45:00",88842,"PSTI",13.23,83,83.4,84,83,13.54,14.63,11.84,0.521,28.04,30.38,25.52,9.76,9.63,186.4,10.07,15.56,185.2653,15.48,0.07070094,0.1211427,0.02598995
"2018-06-09 19:50:00",88843,"PSTI",13.2,82.5,82.6,83,82.4,12.45,14.15,12.38,0.472,27.36,28.98,25.6,10.46,10.01,181.7,9.45,16.44,156.0262,15.48,0.07070094,0.1211427,0.02598995
"2018-06-09 19:55:00",88844,"PSTI",13.16,80,81.6,82.7,80,16.3,16.87,12.49,0.57,28.85,31.5,25.76,9.74,10.26,170.2,10.43,14.25,121.8778,15.48,0.07070094,0.1211427,0.02598995
"2018-06-09 20:00:00",88845,"PSTI",13.14,78.61,79.23,80.1,78.43,19.53,19.53,16.4,0.652,32.18,33.79,30.5,8.78,9.3,151.2,8.63,10.3,83.40219,15.48,0.05541795,0.1056855,0.01133277
"2018-06-09 20:05:00",88846,"PSTI",13.11,77.76,78.14,78.61,77.7,21.16,21.36,19.53,0.687,34.37,35.23,33.58,7.024,7.983,146.5,8.34,8.99,57.94397,15.48,0.05541795,0.1056855,0.01133277
"2018-06-09 20:10:00",88847,"PSTI",13.09,77.08,77.31,77.7,77.08,21.7,21.94,20.96,0.689,34.86,35.5,34.24,6.103,6.373,150.2,10.13,8.55,40.11217,15.47,0.05541795,0.1056855,0.01133277
"2018-06-09 20:15:00",88848,"PSTI",13.09,76.6,76.84,77.27,76.41,23.71,23.81,21.64,0.741,35.98,36.95,34.84,5.781,5.913,140.7,7.488,8.77,34.99015,15.47,0.02435593,0.03429946,0.003524737
"2018-06-09 20:20:00",88849,"PSTI",13.06,76.54,76.51,76.66,76.35,23.07,24.02,22.83,0.719,36.45,37.1,35.78,6.209,5.955,148.8,10.53,10.08,35.81989,15.47,0.02435593,0.03429946,0.003524737
"2018-06-09 20:25:00",88850,"PSTI",13.06,75.37,76.12,76.6,75.37,25.52,25.55,22.59,0.766,36.56,37.87,35.21,5.968,6.204,163.2,9.68,8.99,43.2123,15.47,0.02435593,0.03429946,0.003524737
"2018-06-09 20:30:00",88851,"PSTI",13.05,72.43,73.3,75.37,72.07,31.61,34.26,25.62,0.859,40.14,42.78,37.74,4.843,5.456,234.1,21.69,4.384,45.83785,15.47,0.02027645,0.02894046,0.0001596534
"2018-06-09 20:35:00",88852,"PSTI",13.03,72.99,72.47,73.11,71.82,27.83,35.31,27.52,0.771,39.05,43.38,37.41,3.414,4.089,197.4,23.72,4.384,38.56546,15.47,0.02027645,0.02894046,0.0001596534
"2018-06-09 20:40:00",88853,"PSTI",13.03,70.91,72.24,73.05,70.91,32.76,32.87,27.42,0.846,38.5,40.33,37.42,2.74,2.96,213.9,24.28,4.822,26.73923,15.47,0.02027645,0.02894046,0.0001596534
"2018-06-09 20:45:00",88854,"PSTI",13.03,72.2,71.31,72.2,70.42,24.6,33.55,24.6,0.663,37.16,40.62,34.06,2.942,2.755,206.7,23.1,5.042,17.97293,15.46,0.007145393,0.01178609,2.5E-07
"2018-06-09 20:50:00",88855,"PSTI",13.02,71.96,72.6,72.94,71.96,26.78,27.29,24.36,0.716,35.75,36.78,33.9,3.411,3.211,192.1,11.46,5.042,12.87899,15.46,0.007145393,0.01178609,2.5E-07
"2018-06-09 20:55:00",88856,"PSTI",13.02,72.81,72.46,73,71.83,25.76,27.02,23.95,0.709,34.74,36.26,33.44,3.57,3.561,194.7,6.717,5.261,9.872243,15.46,0.007145393,0.01178609,2.5E-07
"2018-06-09 21:00:00",88857,"PSTI",13,72.81,72.78,73.43,72.2,23.34,26.13,22.73,0.643,34.06,36.1,32.75,3.639,3.601,190.9,8.42,5.261,7.09981,15.46,0.007846648,0.0129125,2.5E-07
"2018-06-09 21:05:00",88858,"PSTI",13,71.59,72.35,72.94,71.59,25.25,25.65,23.34,0.667,34.1,34.86,33.32,3.712,3.684,193.8,8.51,6.138,4.650877,15.46,0.007846648,0.0129125,2.5E-07
"2018-06-09 21:10:00",88859,"PSTI",12.99,68.83,70.12,71.53,68.83,28.34,28.58,25.25,0.682,34.55,35.29,33.75,4.034,3.83,170.9,6.133,5.918,3.033441,15.46,0.007846648,0.0129125,2.5E-07
"2018-06-09 21:15:00",88860,"PSTI",13,68.77,68.47,68.89,67.91,26.74,29.47,26.74,0.642,34.32,35.24,33.14,4.398,4.269,176.5,3.671,5.48,2.002851,15.46,0.008922719,0.01412929,2.5E-07
"2018-06-09 21:20:00",88861,"PSTI",13,68.71,69.13,69.51,68.65,26.61,27.73,26.13,0.637,33.58,34.66,33.05,4.584,4.49,187.8,12.17,6.576,1.310428,15.46,0.008922719,0.01412929,2.5E-07
"2018-06-09 21:25:00",88862,"PSTI",12.99,68.59,68.49,68.77,68.16,27.66,28.24,26.64,0.66,33.68,34.26,33.03,4.662,4.649,152.1,6.725,6.795,0.7842278,15.45,0.008922719,0.01412929,2.5E-07
"2018-06-09 21:30:00",88863,"PSTI",12.99,67.91,67.98,68.59,67.67,30.18,30.18,27.63,0.703,34.34,35.52,33.55,4.643,4.664,165.9,18.8,6.576,0.4242518,15.45,0.01067529,0.01615253,2.5E-07
"2018-06-09 21:35:00",88864,"PSTI",12.98,68.4,67.48,68.53,66.57,27.53,32.56,26.95,0.652,34.65,37.02,32.9,4.579,4.649,194.1,17.39,6.795,0.1796164,15.45,0.01067529,0.01615253,2.5E-07
"2018-06-09 21:40:00",88865,"PSTI",12.98,68.04,67.72,68.4,67.3,26.54,29.19,26.4,0.621,33.66,34.47,32.18,4.687,4.589,180.1,13.03,7.014,0.0516865,15.45,0.01067529,0.01615253,2.5E-07
"2018-06-09 21:45:00",88866,"PSTI",12.98,69.45,69.12,69.75,67.98,25.18,26.44,24.5,0.618,32.06,32.95,31.47,4.515,4.611,186.3,4.898,5.918,0.001836895,15.45,0.01062196,0.01604407,2.5E-07
"2018-06-09 21:50:00",88867,"PSTI",12.98,68.22,68.52,69.51,67.73,26.23,28.14,25.14,0.618,33.07,33.87,31.81,4.666,4.609,198.5,5.941,7.453,0,15.45,0.01062196,0.01604407,2.5E-07
"2018-06-09 21:55:00",88868,"PSTI",12.98,67.98,68.19,68.53,67.79,26.95,27.59,25.25,0.629,32.6,33.32,31.49,4.385,4.571,179.8,16.15,6.795,0,15.45,0.01062196,0.01604407,2.5E-07
"2018-06-09 22:00:00",88869,"PSTI",12.98,67.25,67.64,68.04,67.19,28.79,28.79,26.54,0.656,32.9,33.76,32.23,4.696,4.509,175,9.17,6.357,0,15.45,0.01056861,0.01600663,2.5E-07
"2018-06-09 22:05:00",88870,"PSTI",12.97,67.68,67.12,67.74,66.7,26.27,29.03,26,0.607,32.82,33.97,31.35,4.564,4.651,186.1,11.61,5.48,0,15.45,0.01056861,0.01600663,2.5E-07
"2018-06-09 22:10:00",88871,"PSTI",12.97,67.99,68.41,68.78,67.74,27.26,27.6,24.57,0.637,31.98,33.49,30.89,4.444,4.403,210.2,7.093,6.138,0,15.45,0.01056861,0.01600663,2.5E-07
"2018-06-09 22:15:00",88872,"PSTI",12.97,67.5,67.79,68.23,67.32,27.73,29.27,25.73,0.637,33.4,34.34,31.6,4.299,4.386,215.3,11.15,6.138,0,15.45,0.01018091,0.01548141,2.5E-07
"2018-06-09 22:20:00",88873,"PSTI",12.96,67.56,67.98,68.79,67.38,26.85,28.82,24.74,0.618,32.7,34.24,30.83,4.253,4.203,212.9,15.66,5.699,0,15.45,0.01018091,0.01548141,2.5E-07
"2018-06-09 22:25:00",88874,"PSTI",12.97,68.67,67.93,68.67,67.56,23.07,28.48,23.04,0.552,32.59,34.03,29.41,4.375,4.476,234.7,8.19,6.576,0,15.45,0.01018091,0.01548141,2.5E-07
"2018-06-09 22:30:00",88875,"PSTI",12.96,70.08,69.88,70.26,68.67,24.16,24.91,22.53,0.606,30.83,32.53,29.43,3.994,4.248,256.7,24.86,5.918,0,15.46,0.01002018,0.01541426,2.5E-07
"2018-06-09 22:35:00",88876,"PSTI",12.96,67.69,69.02,70.2,67.69,29.74,30.29,23.69,0.688,33.56,35.66,31.11,4.564,4.194,315.8,13.25,8.33,0,15.45,0.01002018,0.01541426,2.5E-07
"2018-06-09 22:40:00",88877,"PSTI",12.96,67.07,66.53,67.75,65.85,32.7,36.62,28.79,0.74,37.05,38.86,34.09,6.678,5.356,333.6,13.18,18.41,0,15.46,0.01002018,0.01541426,2.5E-07
"2018-06-09 22:45:00",88878,"PSTI",12.96,67.63,67.4,67.99,67.01,35.29,35.53,31.78,0.814,37.4,39.37,36.42,10.88,8.53,330.9,11.98,30.91,0,15.46,0.01387832,0.0197266,2.5E-07
"2018-06-09 22:50:00",88879,"PSTI",12.95,66.28,66.8,67.56,66.16,36.04,37.3,33.08,0.794,38.36,39.75,37.11,13.34,12.22,346.4,14.8,19.73,0,15.46,0.01387832,0.0197266,2.5E-07
"2018-06-09 22:55:00",88880,"PSTI",12.95,66.78,66.43,67.08,65.98,35.26,37.4,33.08,0.79,38.17,39.6,36.8,13.65,13.58,351,18.13,22.14,0,15.46,0.01387832,0.0197266,2.5E-07
"2018-06-09 23:00:00",88881,"PSTI",12.95,68.67,67.5,68.67,66.41,31.85,35.77,29.41,0.762,36.97,38.82,35.21,11.9,13.06,354.1,21.49,18.19,0,15.46,0.02433915,0.03020856,2.5E-07
"2018-06-09 23:05:00",88882,"PSTI",12.93,68.55,68.28,68.67,67.82,30.05,33.76,29.75,0.716,36.91,38.82,35.39,9.59,10.62,310.8,26.17,12.28,0,15.46,0.02433915,0.03020856,2.5E-07
"2018-06-09 23:10:00",88883,"PSTI",12.94,68.86,68.09,68.86,67.57,25.35,33.45,24.71,0.61,36.6,38.56,30.98,9.49,9.86,344.7,22.8,20.6,0,15.46,0.02433915,0.03020856,2.5E-07
"2018-06-09 23:15:00",88884,"PSTI",12.94,66.16,67.96,70.75,66.04,35.36,36.72,24.37,0.775,37.42,39.57,31.39,10.67,9.95,345.2,15.43,25.43,0,15.46,0.02220322,0.02870418,2.5E-07
"2018-06-09 23:20:00",88885,"PSTI",12.94,64.63,65.41,66.16,64.51,39.24,39.82,35.33,0.816,38.86,39.85,37.92,14.45,12.46,350.3,14.49,29.15,0,15.46,0.02220322,0.02870418,2.5E-07
"2018-06-09 23:25:00",88886,"PSTI",12.93,64.08,64.33,64.94,63.9,40.6,41.79,38.39,0.828,39.61,40.77,38.85,16.47,15.12,347,12.32,26.08,0,15.46,0.02220322,0.02870418,2.5E-07
"2018-06-09 23:30:00",88887,"PSTI",12.94,63.41,63.83,64.21,63.41,43.7,43.7,40.06,0.871,39.98,40.97,39.18,16.6,16.59,343.2,16.16,26.08,0,15.46,0.02241824,0.027186,2.5E-07
"2018-06-09 23:35:00",88888,"PSTI",12.94,62.43,62.96,63.66,62.43,46.29,47.07,41.59,0.891,41.09,42.17,39.65,17,17.1,350.2,15.74,30.91,0,15.46,0.02241824,0.027186,2.5E-07
"2018-06-09 23:40:00",88889,"PSTI",12.94,61.7,62.11,62.61,61.64,49.28,49.28,45.54,0.924,42.03,42.55,41.15,18.24,17.51,350.9,16.45,35.51,0,15.46,0.02241824,0.027186,2.5E-07
"2018-06-09 23:45:00",88890,"PSTI",12.94,60.47,61.11,61.7,60.29,50.75,51.7,48.87,0.911,42.37,42.81,41.7,21.27,19.78,348.7,15.22,33.98,0,15.46,0.02002592,0.02354435,2.5E-07
"2018-06-09 23:50:00",88891,"PSTI",12.93,59.86,60.22,60.59,59.74,50.71,51.73,49.39,0.891,41.93,42.49,41.16,23.05,22.07,349.3,13.7,35.73,0,15.46,0.02002592,0.02354435,2.5E-07
"2018-06-09 23:55:00",88892,"PSTI",12.92,59.25,59.58,59.92,59.25,50.68,52.01,50.54,0.871,41.58,42.23,40.99,23.55,23.57,353.4,19.08,36.83,0,15.46,0.02002592,0.02354435,2.5E-07
"2018-06-10 00:00:00",88893,"PSTI",12.92,59.31,59.44,59.68,59.25,50.03,51.12,49.96,0.862,41.07,41.44,40.72,23.52,23.58,356.5,15.07,35.07,0,15.45,0.01922474,0.02191719,2.5E-07
"2018-06-10 00:05:00",88894,"PSTI",12.92,59.01,59.26,59.55,58.88,50.65,50.99,49.08,0.863,40.76,41.2,40.33,24.14,23.83,354.1,16.67,38.14,0,15.45,0.01922474,0.02191719,2.5E-07
"2018-06-10 00:10:00",88895,"PSTI",12.91,58.27,58.64,59.01,58.15,51.74,53,50.44,0.859,40.83,41.38,40.43,25.56,24.76,352.1,12.64,38.14,0,15.45,0.01922474,0.02191719,2.5E-07
"2018-06-10 00:15:00",88896,"PSTI",12.92,57.9,58.08,58.45,57.78,52.31,53.2,51.05,0.857,40.66,41.12,40,25.65,25.59,355,11.22,35.29,0,15.45,0.01890516,0.0213665,2.5E-07
"2018-06-10 00:20:00",88897,"PSTI",12.9,57.35,57.67,58.03,57.29,51.29,53.47,50.58,0.824,40.16,41.03,39.43,24.91,25.28,355.1,15.33,38.36,0,15.45,0.01890516,0.0213665,2.5E-07
"2018-06-10 00:25:00",88898,"PSTI",12.92,57.23,57.44,57.78,57.17,50.14,51.84,49.15,0.802,39.18,39.77,38.72,24.43,24.95,0.453,15.9,39.68,0,15.45,0.01890516,0.0213665,2.5E-07
"2018-06-10 00:30:00",88899,"PSTI",12.9,56.68,56.99,57.35,56.62,51.57,51.74,49.8,0.808,39.01,39.43,38.51,25.53,24.85,355.8,15.32,39.24,0,15.45,0.01833823,0.02065691,2.5E-07
"2018-06-10 00:35:00",88900,"PSTI",12.91,56.31,56.43,56.8,56.07,51.6,53.06,50.37,0.798,38.86,39.58,38.31,25.7,25.76,357.9,16.66,40.33,0,15.45,0.01833823,0.02065691,2.5E-07
"2018-06-10 00:40:00",88901,"PSTI",12.89,56.13,56.26,56.56,56,50.85,51.67,49.76,0.781,38.25,38.84,37.6,25.66,25.43,359.9,13.6,34.85,0,15.45,0.01833823,0.02065691,2.5E-07
"2018-06-10 00:45:00",88902,"PSTI",12.9,55.7,55.8,56.19,55.58,51.57,52.69,50.58,0.78,38.19,38.82,37.72,25.34,25.36,356.9,18.79,40.99,0,15.45,0.01772,0.01988696,2.5E-07
"2018-06-10 00:50:00",88903,"PSTI",12.91,55.21,55.41,55.7,55.09,51.6,53.23,50.31,0.767,38.04,38.5,37.33,26.23,25.73,352.8,17.06,39.89,0,15.45,0.01772,0.01988696,2.5E-07
"2018-06-10 00:55:00",88904,"PSTI",12.9,54.84,55.03,55.27,54.59,51.94,52.69,50.68,0.762,37.58,37.99,37.04,27.2,26.79,348.4,18.46,39.02,0,15.45,0.01772,0.01988696,2.5E-07
"2018-06-10 01:00:00",88905,"PSTI",12.89,54.72,54.72,54.9,54.47,51.02,53.2,50.48,0.745,37.39,38.07,36.68,27.02,27.11,349.7,16.91,38.58,0,15.45,0.01714329,0.0191406,2.5E-07
"2018-06-10 01:05:00",88906,"PSTI",12.88,54.35,54.4,54.84,54.1,51.46,52.86,50.37,0.741,36.94,37.56,36.25,26.38,26.87,352,16.46,40.33,0,15.45,0.01714329,0.0191406,2.5E-07
"2018-06-10 01:10:00",88907,"PSTI",12.89,54.17,54.45,54.84,54.17,50.92,52.01,47.65,0.729,36.22,37.12,35.18,25.59,25.93,358.8,17.39,39.02,0,15.45,0.01714329,0.0191406,2.5E-07
"2018-06-10 01:15:00",88908,"PSTI",12.9,53.98,54.01,54.35,53.61,51.23,53.37,49.52,0.728,36.5,37.33,35.77,25,25.44,350.8,15.54,35.73,0,15.45,0.01695453,0.01893505,2.5E-07
"2018-06-10 01:20:00",88909,"PSTI",12.9,53.61,53.87,54.1,53.61,52.11,52.69,50.85,0.731,36.51,37,36.09,25.44,24.98,347,15.13,41.87,0,15.45,0.01695453,0.01893505,2.5E-07
"2018-06-10 01:25:00",88910,"PSTI",12.89,53.43,53.58,53.86,53.37,52.28,53.71,50.78,0.728,36.52,37.2,35.82,25.84,25.77,348.9,14.96,43.84,0,15.45,0.01695453,0.01893505,2.5E-07
"2018-06-10 01:30:00",88911,"PSTI",12.88,53.12,53.31,53.55,53,54.25,54.25,52.14,0.747,36.61,37.1,36.2,27.12,26.57,352.2,16.97,39.68,0,15.45,0.01604614,0.01792555,2.5E-07
"2018-06-10 01:35:00",88912,"PSTI",12.89,52.88,53.06,53.31,52.88,54.19,54.77,52.35,0.74,36.69,37.24,36.12,27.46,27.28,347.5,13.38,39.68,0,15.45,0.01604614,0.01792555,2.5E-07
"2018-06-10 01:40:00",88913,"PSTI",12.89,52.88,52.78,53,52.51,53.91,55.62,53.74,0.736,36.82,37.4,36.36,26.84,27.13,350.8,16.49,45.16,0,15.45,0.01604614,0.01792555,2.5E-07
"2018-06-10 01:45:00",88914,"PSTI",12.88,52.63,52.73,52.88,52.45,55.79,55.82,53.3,0.755,36.72,37.32,36.15,25.72,26.32,351.3,15.22,37.26,0,15.45,0.01523686,0.01694529,2.5E-07
"2018-06-10 01:50:00",88915,"PSTI",12.87,52.21,52.45,52.76,52.14,55.45,56.09,53.37,0.738,36.76,37.25,36.09,24.8,25.32,352.1,19.53,37.48,0,15.45,0.01523686,0.01694529,2.5E-07
"2018-06-10 01:55:00",88916,"PSTI",12.88,52.14,52.23,52.45,51.96,55.07,56.57,54.7,0.732,36.84,37.23,36.35,24.49,24.46,350.4,15.77,37.7,0,15.45,0.01523686,0.01694529,2.5E-07
"2018-06-10 02:00:00",88917,"PSTI",12.88,52.14,52.22,52.45,51.96,55.65,56.74,54.32,0.739,36.79,37.31,36.31,25.08,24.74,352,16.42,38.14,0,15.45,0.01415271,0.01584377,2.5E-07
"2018-06-10 02:05:00",88918,"PSTI",12.85,52.14,52.1,52.27,51.84,55.48,56.54,54.73,0.737,36.67,37.17,36.34,25.35,25.15,355,15.91,37.04,0,15.45,0.01415271,0.01584377,2.5E-07
"2018-06-10 02:10:00",88919,"PSTI",12.87,52.08,52.09,52.33,51.78,55.34,56.64,54.49,0.734,36.69,37.14,36.2,26.04,25.65,350.2,14.11,38.8,0,15.45,0.01415271,0.01584377,2.5E-07
"2018-06-10 02:15:00",88920,"PSTI",12.87,51.96,51.78,52.21,51.41,55.96,58.03,55.28,0.738,36.9,37.39,36.34,24.96,25.34,348.3,13.62,39.46,0,15.45,0.01392972,0.01555878,2.5E-07
"2018-06-10 02:20:00",88921,"PSTI",12.87,51.78,51.88,52.14,51.65,55.99,56.84,54.77,0.734,36.63,37.04,36.06,24.43,24.63,349,15.03,37.7,0,15.45,0.01392972,0.01555878,2.5E-07
"2018-06-10 02:25:00",88922,"PSTI",12.86,51.53,51.69,51.96,51.35,55.75,57.18,54.49,0.724,36.55,37.07,35.82,23.23,23.87,352.5,16.04,32.66,0,15.45,0.01392972,0.01555878,2.5E-07
"2018-06-10 02:30:00",88923,"PSTI",12.85,51.78,51.71,51.96,51.47,55.41,56.64,55,0.726,36.42,36.83,36.02,23.41,23.35,351.6,17.78,37.92,0,15.45,0.01356211,0.01522388,2.5E-07
"2018-06-10 02:35:00",88924,"PSTI",12.85,52.02,51.77,52.02,51.41,55.14,57.32,54.08,0.729,36.46,37,35.77,22.18,22.88,352.5,13.93,32,0,15.45,0.01356211,0.01522388,2.5E-07
"2018-06-10 02:40:00",88925,"PSTI",12.85,51.47,51.73,52.02,51.41,56.06,56.71,54.36,0.726,36.35,36.72,35.79,20.97,21.76,357.1,12.65,37.04,0,15.45,0.01356211,0.01522388,2.5E-07
"2018-06-10 02:45:00",88926,"PSTI",12.85,51.29,51.53,51.78,51.16,56.43,57.18,54.77,0.726,36.27,36.73,35.86,19.85,20.47,356.8,11.62,29.15,0,15.45,0.0131153,0.01486072,2.5E-07
"2018-06-10 02:50:00",88927,"PSTI",12.85,51.16,51.19,51.47,50.92,57.52,58.41,56.26,0.737,36.59,37.1,36.2,19.94,19.95,353.4,16.15,32.22,0,15.45,0.0131153,0.01486072,2.5E-07
"2018-06-10 02:55:00",88928,"PSTI",12.84,50.86,50.94,51.23,50.67,59.05,59.6,57.49,0.748,36.96,37.29,36.54,20.54,20.1,348.1,12.93,32.66,0,15.45,0.0131153,0.01486072,2.5E-07
"2018-06-10 03:00:00",88929,"PSTI",12.84,50.55,50.73,50.92,50.55,60.31,60.31,58.99,0.755,37.2,37.51,36.89,20.55,20.56,351.2,12.99,32.22,0,15.45,0.0115741,0.01320997,2.5E-07
"2018-06-10 03:05:00",88930,"PSTI",12.84,50.43,50.57,50.92,50.31,60.25,60.72,59.12,0.751,37.23,37.48,36.92,19.99,20.29,352.7,12.41,30.25,0,15.45,0.0115741,0.01320997,2.5E-07
"2018-06-10 03:10:00",88931,"PSTI",12.84,50.67,50.57,50.67,50.37,59.84,61.33,59.77,0.753,37.32,37.82,37.05,20.11,20.04,355.7,13.48,32,0,15.45,0.0115741,0.01320997,2.5E-07
"2018-06-10 03:15:00",88932,"PSTI",12.84,50.62,50.49,50.8,50.13,60.35,61.61,59.53,0.758,37.44,37.75,37.05,19.76,19.88,358.2,13.9,28.06,0,15.45,0.01080277,0.01233967,2.5E-07
"2018-06-10 03:20:00",88933,"PSTI",12.83,50.31,50.4,50.68,50.07,62.15,62.7,60.25,0.772,37.66,38.09,37.28,19.71,19.79,356.5,16.82,28.72,0,15.45,0.01080277,0.01233967,2.5E-07
"2018-06-10 03:25:00",88934,"PSTI",12.83,49.95,50.12,50.31,49.88,63.76,63.82,62.05,0.781,38.05,38.39,37.68,18.04,19,356.1,12.29,24.99,0,15.45,0.01080277,0.01233967,2.5E-07
"2018-06-10 03:30:00",88935,"PSTI",12.83,50.38,50.1,50.44,49.82,62.16,64.13,62.06,0.773,38.14,38.44,37.79,17.74,17.83,356.3,15.27,29.59,0,15.45,0.009706506,0.01116997,2.5E-07
"2018-06-10 03:35:00",88936,"PSTI",12.83,50.44,50.42,50.62,50.25,61.13,62.36,61.13,0.762,37.85,38.08,37.57,18.13,17.75,5.617,14.4,27.62,0,15.45,0.009706506,0.01116997,2.5E-07
"2018-06-10 03:40:00",88937,"PSTI",12.83,50.25,50.43,50.68,50.19,62.33,62.77,61.13,0.772,37.89,38.2,37.6,19.24,18.56,11.46,10.36,25.65,0,15.45,0.009706506,0.01116997,2.5E-07
"2018-06-10 03:45:00",88938,"PSTI",12.82,50.01,50.25,50.44,49.95,63.18,63.42,62.19,0.776,38.04,38.23,37.87,19.05,19.36,9.14,12.57,26.3,0,15.45,0.009809197,0.01131036,2.5E-07
"2018-06-10 03:50:00",88939,"PSTI",12.82,50.13,50.2,50.44,49.95,63.39,63.66,62.5,0.782,38.14,38.41,37.92,18.68,19.03,7.067,11.11,27.4,0,15.45,0.009809197,0.01131036,2.5E-07
"2018-06-10 03:55:00",88940,"PSTI",12.8,50.19,50.22,50.5,50.01,62.77,63.59,62.23,0.776,38.11,38.31,37.92,18.24,18.48,10.31,12.26,29.81,0,15.45,0.009809197,0.01131036,2.5E-07
"2018-06-10 04:00:00",88941,"PSTI",12.82,49.89,50.01,50.26,49.77,64.13,64.13,62.77,0.784,38.14,38.39,37.94,18.08,17.97,6.417,11.31,24.99,0,15.45,0.00941451,0.01086192,2.5E-07
"2018-06-10 04:05:00",88942,"PSTI",12.81,49.65,49.74,49.95,49.46,63.69,64.75,63.32,0.771,38.1,38.34,37.81,17.71,17.77,4.596,13.36,28.28,0,15.45,0.00941451,0.01086192,2.5E-07
"2018-06-10 04:10:00",88943,"PSTI",12.81,49.52,49.58,49.71,49.4,63.08,64.14,62.81,0.76,37.7,38.07,37.32,17.63,17.68,5.857,13.29,26.08,0,15.45,0.00941451,0.01086192,2.5E-07
"2018-06-10 04:15:00",88944,"PSTI",12.82,49.16,49.3,49.59,49.03,61.79,63.52,61.72,0.735,37.24,37.57,36.63,17.74,17.72,4.484,9.17,28.93,0,15.45,0.008954871,0.01037557,2.5E-07
"2018-06-10 04:20:00",88945,"PSTI",12.81,48.67,48.97,49.34,48.67,61.04,62.77,61,0.713,36.52,37.05,35.86,16.99,17.37,7.464,10.95,21.26,0,15.45,0.008954871,0.01037557,2.5E-07
"2018-06-10 04:25:00",88946,"PSTI",12.81,48.61,48.71,48.91,48.48,60.53,61.58,59.51,0.705,35.61,36.13,35.23,16.11,16.63,6.71,7.865,21.48,0,15.45,0.008954871,0.01037557,2.5E-07
"2018-06-10 04:30:00",88947,"PSTI",12.8,48.24,48.28,48.61,47.99,59.88,61.21,59.88,0.688,35.27,35.67,34.88,14.98,15.59,4.683,9.11,21.48,0,15.45,0.009113216,0.01061662,2.5E-07
"2018-06-10 04:35:00",88948,"PSTI",12.81,48.12,48.12,48.36,47.93,59.88,60.73,59.1,0.685,34.92,35.23,34.6,14.05,14.48,0.371,11.39,17.97,0,15.45,0.009113216,0.01061662,2.5E-07
"2018-06-10 04:40:00",88949,"PSTI",12.8,48.36,48.21,48.54,47.87,57.8,60.12,56.17,0.667,34.19,34.94,33.5,13.62,13.65,2.273,9.59,21.7,0,15.45,0.009113216,0.01061662,2.5E-07
"2018-06-10 04:45:00",88950,"PSTI",12.79,48.42,48.33,48.54,48.12,54.81,57.77,54.81,0.634,33.5,34.13,32.93,14.07,13.72,5.009,12.84,22.58,0,15.45,0.00890807,0.01058395,0.001160629
"2018-06-10 04:50:00",88951,"PSTI",12.8,48.42,48.39,48.61,48.18,54.33,55.69,54.33,0.629,33,33.39,32.65,15.44,14.68,8.39,10.36,27.62,0,15.45,0.00890807,0.01058395,0.001160629
"2018-06-10 04:55:00",88952,"PSTI",12.78,48.24,48.31,48.48,47.99,54.54,55.97,54.03,0.627,32.81,33.28,32.42,16.23,15.94,6.508,11.56,21.7,0,15.45,0.00890807,0.01058395,0.001160629
"2018-06-10 05:00:00",88953,"PSTI",12.8,48.24,48.43,48.73,48.12,54.09,54.5,52.43,0.621,32.43,32.79,31.97,16.92,16.81,6.292,8.88,25.43,0,15.45,0.01059526,0.01236392,0.006550961
"2018-06-10 05:05:00",88954,"PSTI",12.78,47.99,48.2,48.36,47.99,54.2,54.77,52.56,0.617,32.13,32.74,31.62,17.26,17.23,1.541,13.34,28.28,0,15.45,0.01059526,0.01236392,0.006550961
"2018-06-10 05:10:00",88955,"PSTI",12.8,47.87,48.05,48.3,47.81,53.79,54.67,52.6,0.609,32,32.43,31.62,17.49,17.43,1.57,11.19,23.24,0,15.45,0.01059526,0.01236392,0.006550961
"2018-06-10 05:15:00",88956,"PSTI",12.79,47.69,47.73,47.99,47.5,54.16,55.49,53.51,0.61,32.21,32.55,31.8,17.19,17.14,356.6,15.7,26.3,0,15.45,0.03025283,0.05266055,0.0166533
"2018-06-10 05:20:00",88957,"PSTI",12.79,47.75,47.71,47.93,47.5,54.88,55.25,53.21,0.619,32.08,32.51,31.51,16.89,17.07,355.1,15.51,24.77,0,15.45,0.03025283,0.05266055,0.0166533
"2018-06-10 05:25:00",88958,"PSTI",12.79,47.56,47.67,47.99,47.38,54.43,55.42,52.94,0.61,32.03,32.52,31.37,16.93,16.87,354,15.63,27.4,0,15.45,0.03025283,0.05266055,0.0166533
"2018-06-10 05:30:00",88959,"PSTI",12.78,47.63,47.6,47.81,47.38,53.51,55.69,53.24,0.601,31.95,32.58,31.35,17.41,17.15,353.9,11.63,28.5,0.010215,15.45,0.02946776,0.05129303,0.03676828
"2018-06-10 05:35:00",88960,"PSTI",12.79,47.44,47.55,47.81,47.32,54.4,55.08,52.94,0.607,31.83,32.24,31.3,17.72,17.54,358.8,14.34,26.52,0.08921488,15.45,0.02946776,0.05129303,0.03676828
"2018-06-10 05:40:00",88961,"PSTI",12.78,47.5,47.41,47.63,47.14,54.06,55.69,53.72,0.604,31.81,32.29,31.5,18.13,17.91,3.034,12.22,26.3,0.3071123,15.45,0.02946776,0.05129303,0.03676828
"2018-06-10 05:45:00",88962,"PSTI",12.78,47.44,47.48,47.75,47.2,54.2,55.15,53.31,0.604,31.78,32.2,31.4,18.26,18.36,3.421,8.85,27.4,1.001008,15.45,0.03038976,0.05280813,0.06806908
"2018-06-10 05:50:00",88963,"PSTI",12.78,47.5,47.45,47.63,47.2,54.33,55.15,53.58,0.607,31.78,32.25,31.48,18.52,18.35,4.705,15.36,26.3,1.55134,15.45,0.03038976,0.05280813,0.06806908
"2018-06-10 05:55:00",88964,"PSTI",12.77,47.2,47.35,47.5,47.07,55.46,55.63,53.96,0.613,31.87,32.24,31.53,18.01,18.26,4.562,11.18,26.3,2.32738,15.46,0.03038976,0.05280813,0.06806908
"2018-06-10 06:00:00",88965,"PSTI",12.78,47.26,47.17,47.38,46.89,54.88,56.1,54.57,0.608,31.96,32.32,31.61,16.87,17.52,2.184,13.5,23.67,4.302846,15.45,0.030471,0.052672,0.1046215
"2018-06-10 06:05:00",88966,"PSTI",12.76,47.26,47.27,47.5,47.01,54.81,55.69,53.79,0.607,31.85,32.3,31.38,15.53,16.3,4.419,14.73,20.17,8.767212,15.45,0.030471,0.052672,0.1046215
"2018-06-10 06:10:00",88967,"PSTI",12.78,47.07,47.14,47.38,46.83,55.29,56.54,54.37,0.608,31.96,32.43,31.56,14.38,15.02,4.939,12.96,19.07,14.1325,15.45,0.030471,0.052672,0.1046215
"2018-06-10 06:15:00",88968,"PSTI",12.79,46.95,47.15,47.5,46.83,55.29,56.48,53.62,0.605,31.89,32.46,31.31,13.9,14.09,3.871,8.86,20.82,20.09975,15.46,0.02889401,0.04885745,0.1443333
"2018-06-10 06:20:00",88969,"PSTI",12.78,47.2,47.28,47.5,46.89,56.99,57.8,54.09,0.63,32.12,33.05,31.42,13.3,13.66,356.8,12.96,20.6,30.74547,15.46,0.02889401,0.04885745,0.1443333
"2018-06-10 06:25:00",88970,"PSTI",12.8,47.63,47.32,47.81,46.83,53.04,58.14,52.8,0.595,32.11,33.2,31.16,12.84,12.91,359.1,13.81,18.85,42.63912,15.46,0.02889401,0.04885745,0.1443333
"2018-06-10 06:30:00",88971,"PSTI",12.8,47.5,47.43,47.75,47.14,53.55,56.2,53.14,0.598,31.99,32.65,31.29,12.35,12.46,0.76,12.66,18.41,50.09371,15.46,0.02912628,0.04752101,0.1860235
"2018-06-10 06:35:00",88972,"PSTI",12.8,47.32,47.35,47.56,47.14,54.2,55.59,53.58,0.602,31.91,32.35,31.45,11.48,11.84,3.18,10.44,14.69,47.81748,15.46,0.02912628,0.04752101,0.1860235
"2018-06-10 06:40:00",88973,"PSTI",12.8,47.5,47.43,47.63,47.2,54.43,55.52,53.11,0.608,31.89,32.39,31.22,10.6,11.19,6.381,11.97,14.25,42.37962,15.46,0.02912628,0.04752101,0.1860235
"2018-06-10 06:45:00",88974,"PSTI",12.78,47.07,47.33,47.63,46.95,55.63,56.75,53.65,0.612,32.01,32.69,31.38,10.06,10.36,6.608,7.737,14.47,38.61992,15.46,0.02596189,0.04271254,0.229119
"2018-06-10 06:50:00",88975,"PSTI",12.8,46.4,46.73,47.2,46.28,58.89,59.2,54.94,0.631,32.43,33.02,31.69,10.07,10.13,359,13.26,15.56,38.24636,15.46,0.02596189,0.04271254,0.229119
"2018-06-10 06:55:00",88976,"PSTI",12.8,46.83,46.51,46.89,46.15,55.32,59.91,55.32,0.603,32.33,33.25,31.5,10.21,10.08,359.9,12.13,14.69,42.6683,15.46,0.02596189,0.04271254,0.229119
"2018-06-10 07:00:00",88977,"PSTI",12.79,46.52,46.69,47.01,46.4,58.55,58.79,55.32,0.631,32.28,33.07,31.67,9.88,10.12,0.983,12.79,14.25,50.67142,15.46,0.02484383,0.03957834,0.2727515
"2018-06-10 07:05:00",88978,"PSTI",12.81,46.52,46.57,46.77,46.34,58.28,59.44,56.31,0.628,32.44,33.24,31.82,9.59,9.57,358.4,10.61,14.91,58.78141,15.46,0.02484383,0.03957834,0.2727515
"2018-06-10 07:10:00",88979,"PSTI",12.82,47.32,46.85,47.5,46.4,55.86,58.59,53.72,0.62,32.34,33.11,31.29,9.51,9.54,358.7,13.04,14.25,68.99805,15.46,0.02484383,0.03957834,0.2727515
"2018-06-10 07:15:00",88980,"PSTI",12.83,47.07,47.07,47.38,46.77,54.74,58.38,54.74,0.602,32.57,33.21,31.61,9.43,9.37,356.7,11.5,12.06,85.9795,15.46,0.02794181,0.04239137,0.316848
"2018-06-10 07:20:00",88981,"PSTI",12.86,47.14,47.1,47.32,46.89,55.93,58.11,54.6,0.616,32.34,33.15,31.58,9.33,9.4,2.421,9.17,13.81,98.82808,15.46,0.02794181,0.04239137,0.316848
"2018-06-10 07:25:00",88982,"PSTI",12.89,47.87,47.6,47.87,47.07,54.77,57.67,54.4,0.621,32.7,33.62,31.94,9.29,9.25,359.9,17.93,14.25,119.8488,15.46,0.02794181,0.04239137,0.316848
"2018-06-10 07:30:00",88983,"PSTI",12.91,48.12,48.21,48.54,47.69,53.99,54.94,51.74,0.617,32.16,32.9,31.38,10.27,9.85,8.31,9.16,17.97,153.8487,15.46,0.03504266,0.05069812,0.3610342
"2018-06-10 07:35:00",88984,"PSTI",12.93,47.44,47.9,48.3,47.38,57.5,58.35,53.89,0.641,32.92,33.74,32.16,11.56,10.76,356.6,14.49,19.51,184.8577,15.46,0.03504266,0.05069812,0.3610342
"2018-06-10 07:40:00",88985,"PSTI",12.93,47.75,47.61,47.81,47.26,57.19,58.21,55.22,0.645,32.96,33.66,32.27,12.3,12.07,359.9,13.06,18.19,195.7044,15.47,0.03504266,0.05069812,0.3610342
"2018-06-10 07:45:00",88986,"PSTI",12.92,47.07,47.28,47.75,46.95,57.06,60.12,56.85,0.627,33.38,34.41,32.46,11.41,11.71,354.5,13.77,15.34,168.2358,15.47,0.03537848,0.05235037,0.4044407
"2018-06-10 07:50:00",88987,"PSTI",12.92,47.26,47.07,47.38,46.77,55.69,58.21,55.22,0.617,32.29,33.11,31.83,11.21,11.45,4.421,12.58,18.41,140.9216,15.46,0.03537848,0.05235037,0.4044407
"2018-06-10 07:55:00",88988,"PSTI",12.95,48.24,47.74,48.36,47.26,54.74,56.24,54.3,0.629,32.48,33.12,31.9,11.45,11.34,5.868,13.18,17.32,145.1032,15.46,0.03537848,0.05235037,0.4044407
"2018-06-10 08:00:00",88989,"PSTI",12.95,48.05,48.44,48.79,48.05,54.71,55.66,53.21,0.624,32.94,33.61,32.04,12.36,11.89,7.001,11.51,19.07,190.9634,15.47,0.04111034,0.05902202,0.4480579
"2018-06-10 08:05:00",88990,"PSTI",12.95,48.79,48.16,48.85,47.81,56.41,57.63,53.55,0.662,32.85,34.54,31.93,12.53,12.59,4.421,12.49,18.85,237.8527,15.47,0.04111034,0.05902202,0.4480579
"2018-06-10 08:10:00",88991,"PSTI",12.98,49.53,49,49.59,48.61,55.63,57.87,52.29,0.671,33.62,34.81,32.33,11.84,12.1,3.48,12.3,16.44,277.6264,15.47,0.04111034,0.05902202,0.4480579
"2018-06-10 08:15:00",88992,"PSTI",12.99,49.34,49.4,49.95,48.97,51.78,55.52,51.06,0.62,32.85,34.28,31.81,11.52,11.77,7.381,12.92,16,299.5634,15.47,0.05080334,0.07058285,0.4900829
"2018-06-10 08:20:00",88993,"PSTI",13.01,49.53,49.7,49.95,49.22,53.75,53.99,50.83,0.648,33,33.81,32.25,11,11.11,0.476,14.41,16.66,327.3941,15.47,0.05080334,0.07058285,0.4900829
"2018-06-10 08:25:00",88994,"PSTI",13.03,50.14,49.94,50.69,49.34,51.17,55.05,50.28,0.631,33.23,34.85,32.2,11.21,11.06,357.6,14.03,16.88,344.8481,15.47,0.05080334,0.07058285,0.4900829
"2018-06-10 08:30:00",88995,"PSTI",13.05,50.32,50.1,50.44,49.71,53.07,54.13,51.34,0.659,33.58,34.36,32.79,10.99,11.26,349.7,13.18,16,356.5385,15.48,0.05710456,0.07733164,0.5313023
"2018-06-10 08:35:00",88996,"PSTI",13.07,50.26,50.39,50.69,50.08,52.53,54.74,51.06,0.651,33.77,34.9,32.91,10.65,10.74,345.3,12.91,15.56,372.063,15.48,0.05710456,0.07733164,0.5313023
"2018-06-10 08:40:00",88997,"PSTI",13.11,50.75,50.61,51.06,50.2,51.44,53.51,49.8,0.649,33.38,34.67,32.59,10.44,10.63,347,14.72,16.66,384.5093,15.48,0.05710456,0.07733164,0.5313023
"2018-06-10 08:45:00",88998,"PSTI",13.16,50.51,50.58,50.87,50.32,50.14,53.14,49.09,0.627,33.2,34.42,32.1,10.72,10.47,347.1,12.38,15.34,396.7361,15.48,0.06167246,0.08213075,0.5711904
"2018-06-10 08:50:00",88999,"PSTI",13.19,51.06,50.6,51.18,50.26,48.82,52.83,48.34,0.623,32.64,34.01,31.76,10.6,10.84,337.1,12.86,15.12,414.3452,15.48,0.06167246,0.08213075,0.5711904
"2018-06-10 08:55:00",89000,"PSTI",13.27,51.18,51.54,52.16,51,46.57,51.47,43.98,0.597,32.54,34.61,30.46,9.95,10.19,340.8,15.57,13.37,430.7018,15.48,0.06167246,0.08213075,0.5711904
"2018-06-10 09:00:00",89001,"PSTI",13.33,52.59,52.09,52.83,51.12,43.98,50.83,42.86,0.594,32.21,34.63,30.41,9.29,9.58,356.7,14.25,13.59,454.7766,15.48,0.07004448,0.09211781,0.6106278
"2018-06-10 09:05:00",89002,"PSTI",13.41,52.77,52.81,53.51,52.22,42.31,47.69,42.31,0.575,32.24,33.71,30.33,8.96,8.96,2.894,13.83,13.37,474.8054,15.48,0.07004448,0.09211781,0.6106278
"2018-06-10 09:10:00",89003,"PSTI",13.52,52.04,52.57,52.96,52.04,45.89,47.25,42.35,0.607,32.01,33.2,30.49,9.54,9.33,351.3,13.83,14.03,497.7322,15.48,0.07004448,0.09211781,0.6106278
"2018-06-10 09:15:00",89004,"PSTI",13.68,53.08,52.64,53.26,51.73,44.26,47.11,40,0.609,31.23,33.28,28.87,9.57,9.69,1.142,13.42,15.34,521.8072,15.48,0.0802591,0.1034111,0.6481122
"2018-06-10 09:20:00",89005,"PSTI",13.71,52.53,53.23,53.81,52.41,41.8,47.52,40.14,0.563,31.28,33.96,29.57,9.83,9.79,357.7,13.22,14.25,563.1025,15.49,0.0802591,0.1034111,0.6481122
"2018-06-10 09:25:00",89006,"PSTI",13.91,54.12,52.68,54.12,51.91,44.8,46.94,38.74,0.64,30.56,33.16,28.75,9.16,9.6,7.81,15.67,14.03,551.4221,15.48,0.0802591,0.1034111,0.6481122
"2018-06-10 09:30:00",89007,"PSTI",13.95,53.02,53.5,54.61,52.83,45,47.62,39.86,0.617,31.67,33.9,29.77,8.06,8.51,333.2,17.02,10.3,587.2505,15.49,0.08715861,0.1115055,0.6837713
"2018-06-10 09:35:00",89008,"PSTI",14.04,54.12,53.4,54.18,52.77,46.13,47.21,40.99,0.659,31.97,33.98,29.89,6.941,7.484,342.6,15.63,10.74,581.2654,15.49,0.08715861,0.1115055,0.6837713
"2018-06-10 09:40:00",89009,"PSTI",14.12,52.89,53.58,54.36,52.7,43.03,47.35,39.18,0.587,32.02,34.54,29.14,6.443,6.469,337.7,15.19,12.06,617.2022,15.49,0.08715861,0.1115055,0.6837713
"2018-06-10 09:45:00",89010,"PSTI",14.2,53.31,53.51,54.23,52.77,45.2,45.88,39.31,0.627,31.4,32.97,29.54,7.044,6.748,357.9,19.04,12.49,601.847,15.49,0.08775065,0.1083293,0.7161163
"2018-06-10 09:50:00",89011,"PSTI",14.31,54.48,53.92,54.6,53.25,43.3,47.52,41.32,0.627,32.72,34.36,30.67,7.737,7.452,353.4,15.39,13.59,612.2297,15.49,0.08775065,0.1083293,0.7161163
"2018-06-10 09:55:00",89012,"PSTI",14.32,53.62,54.78,55.21,53.62,41.8,47.55,40.51,0.586,33.54,35.28,30.9,8.58,8.18,342.6,18.05,15.78,637.8909,15.49,0.08775065,0.1083293,0.7161163
"2018-06-10 10:00:00",89013,"PSTI",14.31,52.27,53.14,53.74,52.27,43.74,48.43,41.87,0.584,32.46,34.07,30.88,9.64,9.12,341.9,20.45,15.34,636.3601,15.49,0.09141321,0.1141635,0.745694
"2018-06-10 10:05:00",89014,"PSTI",14.45,54.1,53.56,54.35,52.08,43.91,50.27,38.33,0.627,32.11,34.78,29.45,9.97,9.68,356,16.08,15.34,635.6049,15.49,0.09141321,0.1141635,0.745694
"2018-06-10 10:10:00",89015,"PSTI",14.58,53.49,53.64,54.35,52.7,43.16,47.96,39.38,0.603,32.17,34.87,29.79,9.72,9.99,345.6,19.59,13.59,629.3766,15.49,0.09141321,0.1141635,0.745694
"2018-06-10 10:15:00",89016,"PSTI",14.4,55.64,54.06,55.64,53.37,44.32,47.72,39.75,0.669,32.72,34.5,30.02,8.77,9.31,345.9,26.47,13.37,671.1601,15.49,0.100601,0.1261201,0.7746404
"2018-06-10 10:20:00",89017,"PSTI",14.36,54.41,54.15,55.82,53.12,47.65,48.74,39.89,0.688,32.38,35.64,30.56,8.48,8.86,344.4,13.43,14.25,689.1515,15.49,0.100601,0.1261201,0.7746404
"2018-06-10 10:25:00",89018,"PSTI",14.32,54.96,54.35,55.02,53.8,41.59,47.65,37.92,0.613,31.12,35.03,29.42,7.984,8.17,1.737,19.54,11.62,713.751,15.49,0.100601,0.1261201,0.7746404
"2018-06-10 10:30:00",89019,"PSTI",14.28,54.1,55.08,55.7,54.04,46.43,46.43,38.53,0.663,31.98,34.04,30.35,7.405,7.527,344.2,23.31,10.96,717.3441,15.49,0.1036876,0.1281464,0.8010408
"2018-06-10 10:35:00",89020,"PSTI",14.26,55.27,54.81,55.45,54.1,38.8,46.7,35.19,0.578,30.66,34.22,27.32,6.571,6.817,12.03,19.22,9.43,739.2197,15.49,0.1036876,0.1281464,0.8010408
"2018-06-10 10:40:00",89021,"PSTI",14.25,55.09,55.36,56.31,54.84,38.6,42.48,35.26,0.571,30.99,32.93,28.45,6.708,6.594,15.21,13.77,12.28,752.5234,15.49,0.1036876,0.1281464,0.8010408
"2018-06-10 10:45:00",89022,"PSTI",14.23,55.27,55.05,55.58,54.59,38.87,44.59,35.94,0.579,30.54,33.92,28.45,6.555,6.659,27.82,13.51,11.4,762.2968,15.49,0.1113098,0.1345376,0.8254851
"2018-06-10 10:50:00",89023,"PSTI",14.22,56.74,55.76,56.74,55.15,41.35,43.06,36.69,0.65,31.53,34.49,29.37,7.007,6.707,10.3,21.28,12.93,777.6052,15.49,0.1113098,0.1345376,0.8254851
"2018-06-10 10:55:00",89024,"PSTI",14.22,54.72,56.14,56.86,54.66,37.41,41.66,32.3,0.546,30.11,33.67,26.46,7.153,7.178,346.2,24.35,13.81,805.8961,15.49,0.1113098,0.1345376,0.8254851
"2018-06-10 11:00:00",89025,"PSTI",14.21,55.09,55.39,56.19,54.72,35.02,45.13,34,0.518,30.64,34.22,27.24,7.557,7.441,313.9,22.87,11.84,841.994,15.49,0.1241796,0.1494465,0.8459317
"2018-06-10 11:05:00",89026,"PSTI",14.2,55.33,55.72,56.62,54.84,35.06,46.66,30.7,0.523,29.11,35.51,25.48,5.942,6.853,338.8,57.3,6.138,882.6088,15.49,0.1241796,0.1494465,0.8459317
"2018-06-10 11:10:00",89027,"PSTI",14.21,55.09,55.07,55.58,54.59,42.41,43.98,33.97,0.628,30.69,33.58,27.38,5.454,5.53,331.7,33.98,10.74,837.8651,15.49,0.1241796,0.1494465,0.8459317
"2018-06-10 11:15:00",89028,"PSTI",14.2,55.21,54.87,55.21,54.35,39.48,47.38,35.47,0.587,31.49,35.5,28.05,4.779,5.095,313,19.15,9.21,808.5364,15.49,0.1150257,0.1369957,0.8639199
"2018-06-10 11:20:00",89029,"PSTI",14.2,55.51,55.69,56.43,54.96,39.01,47.69,34.28,0.586,32.24,36.53,27.38,5.071,4.814,291.8,49.88,8.11,788.5467,15.5,0.1150257,0.1369957,0.8639199
"2018-06-10 11:25:00",89030,"PSTI",14.18,55.7,55.28,55.94,54.59,37.44,42,35.4,0.566,30.52,32.65,28.35,5.797,5.425,322.2,31.36,14.69,808.736,15.49,0.1150257,0.1369957,0.8639199
"2018-06-10 11:30:00",89031,"PSTI",14.19,54.84,55.26,55.82,54.72,38.94,41.39,34.75,0.571,29.98,32.18,27.69,6.96,6.471,332.4,20.4,14.69,791.2956,15.49,0.112957,0.1342139,0.878129
"2018-06-10 11:35:00",89032,"PSTI",14.19,56.07,55.28,56.07,54.59,41.52,44.11,35.06,0.637,30.85,33.88,27.89,8.15,7.603,332.6,23.41,14.91,756.2635,15.49,0.112957,0.1342139,0.878129
"2018-06-10 11:40:00",89033,"PSTI",14.18,55.94,55.26,56.13,54.78,39.55,47.14,34.68,0.604,31.08,35.37,27.94,7.613,8.2,312,28.81,14.47,788.7406,15.49,0.112957,0.1342139,0.878129
"2018-06-10 11:45:00",89034,"PSTI",14.18,56.49,56.42,56.86,55.94,35.74,45.44,33.66,0.557,31.94,35.62,28.51,7.336,7.376,334.5,28.65,13.59,838.9775,15.49,0.1229479,0.1489478,0.8894312
"2018-06-10 11:50:00",89035,"PSTI",14.18,55.88,56.51,57.11,55.82,34.04,39.72,32.37,0.518,29.99,32.81,26.88,7.508,7.601,352,16.88,13.59,878.0298,15.49,0.1229479,0.1489478,0.8894312
"2018-06-10 11:55:00",89036,"PSTI",14.19,57.17,56.21,57.17,55.33,43.06,43.94,31.35,0.687,29.67,35.45,26.51,6.461,6.775,3.728,46.6,8.99,890.1119,15.49,0.1229479,0.1489478,0.8894312
"2018-06-10 12:00:00",89037,"PSTI",14.19,56.98,57.45,57.78,56.98,35.36,42.55,31.76,0.561,30.29,34.64,27.31,5.452,5.726,356.3,31.52,11.4,894.3703,15.49,0.1323735,0.1583612,0.8996425
"2018-06-10 12:05:00",89038,"PSTI",14.19,57.17,56.82,57.17,56.43,32.44,41.66,30.46,0.518,29.22,33.56,26.12,5.026,4.948,20.41,25.19,10.74,907.7319,15.49,0.1323735,0.1583612,0.8996425
"2018-06-10 12:10:00",89039,"PSTI",14.19,57.54,56.94,57.54,56.56,38.84,38.84,30.26,0.628,28.51,32.69,26.03,5.36,5.374,36.57,28.82,9.64,915.0032,15.49,0.1323735,0.1583612,0.8996425
"2018-06-10 12:15:00",89040,"PSTI",14.19,56.56,57.13,57.96,56.56,36.01,41.97,32.78,0.562,30.48,34.73,28.51,5.999,5.81,347.2,19.51,12.93,908.6921,15.5,0.1319187,0.1553713,0.9059113
"2018-06-10 12:20:00",89041,"PSTI",14.19,57.17,56.09,57.29,55.45,31.31,41.32,30.67,0.5,29.04,32.97,25.56,6.061,5.966,322.4,38.01,13.59,899.2642,15.5,0.1319187,0.1553713,0.9059113
"2018-06-10 12:25:00",89042,"PSTI",14.19,58.39,57.46,58.39,56.92,39.75,41.22,29.41,0.663,28.81,34.73,25.76,6.115,6.033,3.511,17.78,8.11,909.6152,15.49,0.1319187,0.1553713,0.9059113
"2018-06-10 12:30:00",89043,"PSTI",14.19,58.03,58.17,58.7,57.72,39.35,42.82,29.14,0.648,30.4,35.46,25.97,4.984,5.654,339.6,29.21,8.77,939.3626,15.5,0.1399356,0.1651808,0.9083186
"2018-06-10 12:35:00",89044,"PSTI",14.19,57.35,57.59,58.33,57.04,33.53,43.23,31.04,0.538,30.29,35.98,26.81,4.594,4.886,341.4,21.18,11.4,964.486,15.5,0.1399356,0.1651808,0.9083186
"2018-06-10 12:40:00",89045,"PSTI",14.19,56.37,57.08,57.66,56.37,31.72,41.05,29.88,0.492,29.67,33.63,25.79,5.209,4.624,321.1,30.53,14.47,961.5045,15.5,0.1399356,0.1651808,0.9083186
"2018-06-10 12:45:00",89046,"PSTI",14.19,57.23,57.5,58.52,56.25,37.47,39.48,29.95,0.599,29.71,33.89,26.32,6.253,5.556,347.5,22.32,14.03,953.3268,15.5,0.1390944,0.1622323,0.9071171
"2018-06-10 12:50:00",89047,"PSTI",14.19,58.39,58.48,59.13,57.11,35.64,41.05,29.41,0.594,30.98,35.01,26.68,6.545,6.57,339.2,33.48,11.62,952.3677,15.5,0.1390944,0.1622323,0.9071171
"2018-06-10 12:55:00",89048,"PSTI",14.18,57.29,57.24,58.33,56.61,30.19,43.43,27.19,0.484,29.19,35.04,24,5.599,6.202,296.2,36.92,10.3,957.9426,15.5,0.1390944,0.1622323,0.9071171
"2018-06-10 13:00:00",89049,"PSTI",14.2,57.9,57.95,58.51,57.29,33.36,40.4,27.88,0.546,28.17,34.28,24.8,4.807,5.276,0.478,39.65,12.93,965.9552,15.5,0.1424323,0.168502,0.9037845
"2018-06-10 13:05:00",89050,"PSTI",14.19,59.31,58.4,59.31,57.65,34.34,42.58,31.65,0.592,31.24,35.26,29.05,5.245,4.921,333.4,23.58,13.59,971.6068,15.5,0.1424323,0.168502,0.9037845
"2018-06-10 13:10:00",89051,"PSTI",14.19,59,59.51,60.6,58.88,33.19,39.24,29.13,0.566,31.09,34.48,27.33,6.809,5.867,351.2,21.24,15.56,977.0206,15.5,0.1424323,0.168502,0.9037845
"2018-06-10 13:15:00",89052,"PSTI",14.19,58.51,58.27,59,57.53,35.06,39.04,29.34,0.587,29.49,33.43,26.67,7.805,7.612,359.9,39.31,14.91,964.2783,15.5,0.1407257,0.1670816,0.8956121
"2018-06-10 13:20:00",89053,"PSTI",14.19,57.71,57.93,58.76,57.47,34.92,39.48,30.97,0.568,30.74,34.19,27.18,7.779,7.92,319.5,29.25,14.03,926.0173,15.5,0.1407257,0.1670816,0.8956121
"2018-06-10 13:25:00",89054,"PSTI",14.2,58.02,58.54,59.31,57.71,34.07,40.81,29.44,0.561,31.82,35.22,27.02,7.341,7.611,334.7,24.19,14.91,881.9706,15.5,0.1407257,0.1670816,0.8956121
"2018-06-10 13:30:00",89055,"PSTI",14.2,59.73,58.91,60.16,57.71,32.6,39.72,30.02,0.57,31.09,34.88,27.65,7.772,7.289,348.1,17.55,13.37,870.9957,15.49,0.1346394,0.1633714,0.8849182
"2018-06-10 13:35:00",89056,"PSTI",14.19,58.2,58.7,59.67,58.14,32.13,41.35,27.74,0.532,29.58,35.18,25.42,7.062,7.447,335.1,24.13,12.93,912.059,15.49,0.1346394,0.1633714,0.8849182
"2018-06-10 13:40:00",89057,"PSTI",14.19,60.1,59.04,60.34,57.96,33.86,41.62,28.32,0.6,30.42,35.06,26.87,7.298,7.164,355.1,37.3,14.47,951.9306,15.49,0.1346394,0.1633714,0.8849182
"2018-06-10 13:45:00",89058,"PSTI",14.2,58.69,58.98,60.22,58.26,38.39,38.39,29.98,0.647,30.87,33.64,27.78,7.333,7.562,339.4,13.76,14.03,973.2983,15.5,0.1443179,0.1739301,0.8729679
"2018-06-10 13:50:00",89059,"PSTI",14.2,58.45,58.71,59.19,58.27,27.5,38.94,27.5,0.46,28.29,33.84,25.06,7.705,7.285,19.13,30.25,10.74,968.7192,15.5,0.1443179,0.1739301,0.8729679
"2018-06-10 13:55:00",89060,"PSTI",14.2,60.65,59.39,60.72,58.45,28.76,38.49,27.36,0.52,28.8,33.67,24.99,7.75,7.707,1.785,15.61,13.59,967.9442,15.49,0.1443179,0.1739301,0.8729679
"2018-06-10 14:00:00",89061,"PSTI",14.21,59.12,59.68,60.96,58.51,32.57,41.32,26.34,0.558,29.3,35.28,24.81,6.715,7.271,329.3,55.79,16.22,965.2665,15.5,0.1438922,0.1744414,0.8586476
"2018-06-10 14:05:00",89062,"PSTI",14.21,61.33,60.67,62.18,59.12,32.61,34.72,23.55,0.604,29.93,33.71,24.16,6.768,6.897,33.31,30.05,14.69,955.2521,15.5,0.1438922,0.1744414,0.8586476
"2018-06-10 14:10:00",89063,"PSTI",14.21,59.24,60.29,61.33,59.06,31.52,35.7,26.55,0.542,28.66,32.12,25.99,5.989,6.59,1.347,37.06,13.15,931.6758,15.49,0.1438922,0.1744414,0.8586476
"2018-06-10 14:15:00",89064,"PSTI",14.21,59.24,59.31,59.73,58.81,34.27,38.63,26.41,0.589,28.67,34.14,24.45,6.446,6.12,19.61,43.17,12.93,869.9398,15.5,0.1365981,0.1651175,0.8394287
"2018-06-10 14:20:00",89065,"PSTI",14.21,58.63,59.1,59.86,58.26,29,37.98,28.45,0.488,29.27,33.77,25.87,6.535,6.201,343.8,16.92,14.69,820.9077,15.49,0.1365981,0.1651175,0.8394287
"2018-06-10 14:25:00",89066,"PSTI",14.21,60.84,59.97,61.02,58.63,25.66,34.72,24.71,0.467,26.94,31.75,24.53,6.089,6.252,1.555,18.52,11.18,803.553,15.49,0.1365981,0.1651175,0.8394287
"2018-06-10 14:30:00",89067,"PSTI",14.21,60.22,60.76,61.14,60.16,27.5,34.2,24.06,0.49,27.94,32.47,23.79,6.548,5.99,348.4,30.16,16,879.5659,15.49,0.1351531,0.162886,0.8188074
"2018-06-10 14:35:00",89068,"PSTI",14.21,60.41,59.91,60.59,59.12,25.97,31.99,25.05,0.465,27.26,30.14,23.61,7.548,7.303,325.9,14.05,15.78,941.7975,15.5,0.1351531,0.162886,0.8188074
"2018-06-10 14:40:00",89069,"PSTI",14.21,59.73,60.7,61.69,59.73,28.86,34.99,25.12,0.505,28.94,33.78,24.38,10.51,9,279.4,35.71,21.26,985.2484,15.5,0.1351531,0.162886,0.8188074
"2018-06-10 14:45:00",89070,"PSTI",14.2,60.46,60.53,61.32,59.79,30.25,35.53,25.59,0.543,29.02,33.41,24.54,11.41,11.07,241.4,14.43,20.6,985.8399,15.49,0.1524529,0.1883369,0.7940114
"2018-06-10 14:50:00",89071,"PSTI",14.19,59.36,59.69,60.52,59.18,31.24,33.15,26.51,0.539,27.75,30.61,24.95,12.58,12.25,273.1,14.77,21.7,986.1849,15.49,0.1524529,0.1883369,0.7940114
"2018-06-10 14:55:00",89072,"PSTI",14.19,61.5,60.29,61.63,59.24,30.39,37.68,26.68,0.566,29.69,34.22,25.12,10.36,11.38,269.5,34.89,14.47,970.145,15.49,0.1524529,0.1883369,0.7940114
"2018-06-10 15:00:00",89073,"PSTI",14.19,59.97,60.4,61.63,59.67,29.64,35.6,26.27,0.523,29.56,33.83,25.11,10.01,10.36,268.2,12.89,16.88,937.7917,15.49,0.1436234,0.1829088,0.7663823
"2018-06-10 15:05:00",89074,"PSTI",14.19,59.24,60.22,60.95,59.12,28.79,34.71,25.8,0.495,28.98,32.61,24.15,10.11,9.82,260.4,10.57,19.95,911.1172,15.49,0.1436234,0.1829088,0.7663823
"2018-06-10 15:10:00",89075,"PSTI",14.19,59.11,59.75,60.34,59.11,23.41,34.3,22.87,0.401,27.71,31.88,21.27,10.25,10.4,266.9,19.33,15.34,897.8495,15.49,0.1436234,0.1829088,0.7663823
"2018-06-10 15:15:00",89076,"PSTI",14.19,59.79,59.7,60.09,59.18,27.63,32.3,23.55,0.484,26.21,30.28,21.98,8.88,9.54,246.6,17.58,14.47,889.1642,15.49,0.1383558,0.1749976,0.7382241
"2018-06-10 15:20:00",89077,"PSTI",14.19,60.83,60.02,60.83,59.61,32.13,33.18,21.3,0.584,25.6,31.39,20.08,5.688,7.211,264.8,60.2,9.64,882.2314,15.49,0.1383558,0.1749976,0.7382241
"2018-06-10 15:25:00",89078,"PSTI",14.2,59.91,59.9,61.44,58.87,29.81,36.62,24.95,0.525,28.86,34.7,24.02,6.396,5.902,270.3,21.27,14.03,822.8737,15.49,0.1383558,0.1749976,0.7382241
"2018-06-10 15:30:00",89079,"PSTI",14.19,60.71,60.32,60.71,59.85,32.13,33.08,25.52,0.582,28.12,30.99,24.84,7.121,6.84,292.3,16.35,13.37,792.2391,15.49,0.1227728,0.1512622,0.706467
"2018-06-10 15:35:00",89080,"PSTI",14.19,60.34,60.58,61.07,60.09,27.91,34.37,25.73,0.499,28.43,32.25,24.87,8.32,7.589,288,17.07,12.28,782.8729,15.49,0.1227728,0.1512622,0.706467
"2018-06-10 15:40:00",89081,"PSTI",14.19,60.52,60.21,60.58,59.96,36.89,36.99,24.88,0.664,28.68,34.14,24.16,7.91,8.13,281.9,13.99,13.15,826.0828,15.49,0.1227728,0.1512622,0.706467
"2018-06-10 15:45:00",89082,"PSTI",14.19,60.46,60.38,61.01,60.09,28.31,39,25.49,0.508,28.71,35.79,25.06,7.24,7.607,294.7,21.88,10.96,840.4385,15.49,0.1309317,0.1624471,0.6715355
"2018-06-10 15:50:00",89083,"PSTI",14.18,61.68,61.36,62.11,60.4,29.16,36.41,23.28,0.547,28.12,35.1,23.51,5.669,6.493,283.6,44.89,11.4,827.324,15.49,0.1309317,0.1624471,0.6715355
"2018-06-10 15:55:00",89084,"PSTI",14.19,61.25,61.11,61.8,60.64,30.29,35.25,24.09,0.559,28.88,33.8,23.97,5.694,5.852,282,30.62,13.59,806.1371,15.49,0.1309317,0.1624471,0.6715355
"2018-06-10 16:00:00",89085,"PSTI",14.18,60.09,60.53,61.56,59.6,28.55,33.89,24.5,0.506,28.18,32.18,24.53,6.722,6.039,271.7,16.47,15.56,777.0533,15.49,0.1183895,0.1455916,0.6357577
"2018-06-10 16:05:00",89086,"PSTI",14.18,60.88,60.39,60.95,59.84,31.27,34.23,25.45,0.57,27.9,31.99,24.61,8.02,7.581,272.1,17.97,10.96,748.6983,15.49,0.1183895,0.1455916,0.6357577
"2018-06-10 16:10:00",89087,"PSTI",14.18,61.68,60.99,61.74,60.45,28.45,34.03,23.65,0.533,27.13,32.97,23.2,6.505,7.313,236.2,32.91,10.96,748.7117,15.49,0.1183895,0.1455916,0.6357577
"2018-06-10 16:15:00",89088,"PSTI",14.18,60.52,61.56,62.29,60.52,28.52,37.33,25.45,0.513,28.8,35.73,25.8,5.963,6.076,262,19.23,17.54,756.7249,15.49,0.122853,0.1526751,0.5983343
"2018-06-10 16:20:00",89089,"PSTI",14.17,61.01,60.76,61.07,60.46,26.61,34.44,24.26,0.487,27.99,32.79,24.03,6.528,6.13,286.2,26.78,13.81,767.2216,15.49,0.122853,0.1526751,0.5983343
"2018-06-10 16:25:00",89090,"PSTI",14.17,61.13,60.84,61.25,60.33,28.58,36.72,23.62,0.525,27.99,34.52,23.14,6.881,6.675,267.6,34.69,9.43,754.9234,15.49,0.122853,0.1526751,0.5983343
"2018-06-10 16:30:00",89091,"PSTI",14.17,62.05,61.94,62.29,61.07,28.21,30.32,21.71,0.536,26.13,30.6,22.47,5.638,6.34,16.85,70.95,9.86,741.3506,15.49,0.117145,0.1453793,0.5593309
"2018-06-10 16:35:00",89092,"PSTI",14.17,61.93,61.68,61.99,61.25,32.63,32.63,24.98,0.617,28.42,32.26,25.35,5.609,5.588,294.6,18.16,13.37,727.9999,15.49,0.117145,0.1453793,0.5593309
"2018-06-10 16:40:00",89093,"PSTI",14.17,61.19,62.03,62.42,61.19,23.89,35.94,23.89,0.44,29.22,34.77,24.03,6.399,5.8,296.4,18.82,12.28,716.0609,15.49,0.117145,0.1453793,0.5593309
"2018-06-10 16:45:00",89094,"PSTI",14.16,62.66,61.82,62.78,60.89,27.97,34.88,24.03,0.543,28.6,33.48,24.16,6.292,6.475,299.5,38.56,9.43,703.7113,15.49,0.1119743,0.1387227,0.5174432
"2018-06-10 16:50:00",89095,"PSTI",14.16,61.56,61.87,62.78,61.43,29.2,35.87,24.37,0.545,28.89,34.61,25.59,6.669,6.584,248.6,15.18,16.44,691.4037,15.49,0.1119743,0.1387227,0.5174432
"2018-06-10 16:55:00",89096,"PSTI",14.16,61.19,61.65,62.47,60.94,32.02,35.83,24.36,0.59,28.94,34.59,24.55,6.718,6.834,294.5,20.12,11.84,678.8064,15.49,0.1119743,0.1387227,0.5174432
"2018-06-10 17:00:00",89097,"PSTI",14.15,61.61,61.55,61.92,61.06,25.08,33.45,23.07,0.469,28.15,32.73,23.6,6.859,6.724,292,23.43,9.21,666.2611,15.49,0.107686,0.1361095,0.475445
"2018-06-10 17:05:00",89098,"PSTI",14.15,62.04,61.69,62.04,61.31,25.42,32.53,22.93,0.483,26.44,32.01,23.46,5.269,5.998,230.6,48.53,9.43,653.4009,15.49,0.107686,0.1361095,0.475445
"2018-06-10 17:10:00",89099,"PSTI",14.14,62.04,62.61,63.15,61.98,28.17,39.2,24.06,0.535,29.68,37.51,25.33,4.478,4.688,280.7,42.2,10.3,640.1974,15.49,0.107686,0.1361095,0.475445
"2018-06-10 17:15:00",89100,"PSTI",14.14,61.98,62.06,62.35,61.8,27.77,32.09,24.19,0.526,27.95,31.99,25.18,4.846,4.657,302.5,24.92,10.96,631.5922,15.49,0.1007351,0.1247969,0.4328129
"2018-06-10 17:20:00",89101,"PSTI",14.14,62.47,62.48,63.08,61.91,29.57,33.41,23.95,0.57,28.08,33.16,25.01,5.184,4.97,325,24.08,11.18,624.748,15.49,0.1007351,0.1247969,0.4328129
"2018-06-10 17:25:00",89102,"PSTI",14.14,63.14,62.52,63.21,61.73,22.83,33.01,21.98,0.451,26.93,33.01,23.43,4.866,5.231,352.5,39.49,9.43,617.7338,15.49,0.1007351,0.1247969,0.4328129
"2018-06-10 17:30:00",89103,"PSTI",14.14,64.12,63.26,64.24,62.78,25.18,35.05,21.85,0.514,27.15,35.97,23.53,4.103,4.595,16.11,46.61,5.042,607.5513,15.49,0.09789083,0.1217181,0.3893867
"2018-06-10 17:35:00",89104,"PSTI",14.14,63.14,63.76,64.61,63.08,28,31.34,22.73,0.553,28.74,32.34,24.76,3.76,3.997,261.1,45.31,11.84,607.4257,15.49,0.09789083,0.1217181,0.3893867
"2018-06-10 17:40:00",89105,"PSTI",14.13,62.77,62.99,63.38,62.52,28.07,32.6,22.46,0.547,27.74,33.5,24.06,4.443,4.047,304.8,20.89,10.3,607.7319,15.49,0.09789083,0.1217181,0.3893867
"2018-06-10 17:45:00",89106,"PSTI",14.12,63.38,63.11,63.57,62.77,23.89,31.3,23.89,0.475,29.33,32.26,25.88,5.519,4.889,250.5,22.41,11.62,597.8411,15.49,0.09429624,0.1159438,0.3444569
"2018-06-10 17:50:00",89107,"PSTI",14.12,63.87,63.66,63.93,63.26,27.32,32.12,23.68,0.553,29.93,33.46,25.67,5.927,5.777,264.8,31.47,11.18,576.1202,15.49,0.09429624,0.1159438,0.3444569
"2018-06-10 17:55:00",89108,"PSTI",14.12,62.65,63.48,64.06,62.65,22.32,34.09,22.25,0.433,29.07,35.17,23.61,6.421,6.088,267.6,12.26,13.59,557.6121,15.49,0.09429624,0.1159438,0.3444569
"2018-06-10 18:00:00",89109,"PSTI",14.12,62.89,62.86,63.14,62.59,21.61,35.08,21.61,0.423,27.67,34.91,23.06,6.125,6.366,274.8,16.01,10.3,553.0123,15.49,0.09350286,0.1203013,0.2998725
"2018-06-10 18:05:00",89110,"PSTI",14.12,64.48,63.94,64.61,62.83,28.07,34.47,20.89,0.581,27.08,35.87,22.31,5.2,5.445,171.8,84.2,10.3,553.8663,15.49,0.09350286,0.1203013,0.2998725
"2018-06-10 18:10:00",89111,"PSTI",14.12,63.01,63.62,64.61,62.95,24.16,29.53,23.04,0.475,27.39,31.05,25.21,5.749,5.623,298.8,14.4,16.44,553.1838,15.49,0.09350286,0.1203013,0.2998725
"2018-06-10 18:15:00",89112,"PSTI",14.11,63.38,63.45,63.87,62.89,24.87,31.64,23.31,0.495,29.11,32.76,24.87,5.996,5.787,285,25.33,10.96,545.8936,15.49,0.09127063,0.1171089,0.2560396
"2018-06-10 18:20:00",89113,"PSTI",14.11,63.14,63.47,63.87,63.01,25.62,31.1,23.41,0.506,28.34,32.49,25.39,7.412,6.784,300.9,17.86,12.93,533.8194,15.49,0.09127063,0.1171089,0.2560396
"2018-06-10 18:25:00",89114,"PSTI",14.11,63.26,63.5,64.12,63.08,30.93,34.16,25.69,0.613,30.22,35.28,27.53,6.936,6.943,280.7,16.33,12.93,518.2637,15.49,0.09127063,0.1171089,0.2560396
"2018-06-10 18:30:00",89115,"PSTI",14.11,63.14,62.93,63.38,62.52,26.23,32.46,23.89,0.518,28.76,33.35,25.32,7.441,7.322,273.1,22.29,13.81,496.2151,15.49,0.08567435,0.1145128,0.211801
"2018-06-10 18:35:00",89116,"PSTI",14.11,63.01,63.23,63.5,62.83,31.41,31.54,25.08,0.617,29.37,32.47,26.84,7.534,7.388,266.1,21.51,22.14,469.5622,15.49,0.08567435,0.1145128,0.211801
"2018-06-10 18:40:00",89117,"PSTI",14.12,62.89,63,63.26,62.77,25.59,32.19,25.04,0.501,29.08,32.98,26.71,7.483,7.567,304.4,16.18,12.93,437.3521,15.49,0.08567435,0.1145128,0.211801
"2018-06-10 18:45:00",89118,"PSTI",14.14,62.65,62.65,63.01,62.4,27.02,31.2,24.33,0.524,27.93,31.93,25.57,7.405,7.41,311.4,16.98,14.69,406.3989,15.49,0.0733351,0.1024757,0.1691279
"2018-06-10 18:50:00",89119,"PSTI",13.92,62.4,62.79,63.14,62.4,24.4,31.03,24.29,0.469,28.83,31.96,25.56,7.253,7.436,299.3,12.53,11.4,374.7262,15.49,0.0733351,0.1024757,0.1691279
"2018-06-10 18:55:00",89120,"PSTI",13.7,62.52,62.37,62.59,62.16,26.37,34.43,24.16,0.509,29.87,34.07,25.32,6.668,7.017,284.5,15.77,9.64,347.8799,15.49,0.0733351,0.1024757,0.1691279
"2018-06-10 19:00:00",89121,"PSTI",13.58,62.16,62.23,62.52,61.91,29.3,30.35,23.82,0.559,27.09,30.79,24.82,6.523,6.52,297.3,13.1,12.06,325.6262,15.48,0.06071087,0.08756584,0.1279412
"2018-06-10 19:05:00",89122,"PSTI",13.51,62.28,62.31,62.65,62.03,26.74,30.89,26.03,0.512,29.05,31.32,26.94,6.469,6.476,303.5,20.19,14.69,307.2925,15.48,0.06071087,0.08756584,0.1279412
"2018-06-10 19:10:00",89123,"PSTI",13.46,61.67,62.06,62.28,61.61,27.56,30.15,25.31,0.516,28.15,30.5,26.19,6.97,6.632,307,14.23,13.15,290.5405,15.48,0.06071087,0.08756584,0.1279412
"2018-06-10 19:15:00",89124,"PSTI",13.43,61.67,61.79,62.1,61.54,27.87,30.72,26.68,0.522,28.9,30.59,27.09,7.577,7.13,320.9,13.49,14.91,275.0155,15.48,0.05244704,0.07784987,0.08914565
"2018-06-10 19:20:00",89125,"PSTI",13.39,61.24,61.56,61.85,61.24,26.74,31.58,26.74,0.494,28.63,31.32,26.78,8.45,8.1,322.2,13.33,14.91,259.832,15.48,0.05244704,0.07784987,0.08914565
"2018-06-10 19:25:00",89126,"PSTI",13.35,61.48,61.49,61.73,61.24,30.21,33.45,26.68,0.562,29.84,32.42,26.8,8.65,8.64,324.2,15.88,12.28,244.9686,15.48,0.05244704,0.07784987,0.08914565
"2018-06-10 19:30:00",89127,"PSTI",13.33,61.12,61.22,61.48,60.93,31.03,32.83,28.45,0.57,29.6,31.7,28.12,8.62,8.79,317.9,13.08,12.71,230.4431,15.48,0.05100358,0.0799939,0.05416216
"2018-06-10 19:35:00",89128,"PSTI",13.29,60.69,60.9,61.18,60.56,28.55,32.77,27.46,0.517,29.33,31.7,27.1,8.48,8.45,329.4,16.41,15.56,216.1142,15.48,0.05100358,0.0799939,0.05416216
"2018-06-10 19:40:00",89129,"PSTI",13.27,60.56,60.59,60.69,60.44,29.6,31.85,28.17,0.533,29.06,30.57,27.41,8.67,8.6,321.4,12.71,12.28,201.76,15.48,0.05100358,0.0799939,0.05416216
"2018-06-10 19:45:00",89130,"PSTI",13.24,60.5,60.48,60.69,60.2,32.05,33.48,28.89,0.576,29.61,31.59,28.02,8.43,8.48,323.4,16.23,11.84,185.6233,15.47,0.04411296,0.07207024,0.02671584
"2018-06-10 19:50:00",89131,"PSTI",13.22,60.14,60.18,60.5,60.01,32.39,32.53,29.33,0.575,29.58,30.63,28.02,8.42,8.59,342.3,12.25,16,172.035,15.47,0.04411296,0.07207024,0.02671584
"2018-06-10 19:55:00",89132,"PSTI",13.19,59.58,59.84,60.2,59.46,32.43,33.28,30.35,0.564,29.89,30.71,28.64,8.51,8.43,339.8,11.61,13.81,159.0302,15.47,0.04411296,0.07207024,0.02671584
"2018-06-10 20:00:00",89133,"PSTI",13.17,59.22,59.39,59.65,59.16,32.39,34.57,30.15,0.556,29.43,31.41,28.1,9.11,8.99,339.9,11.73,14.69,148.2564,15.47,0.03856284,0.06568255,0.01169449
"2018-06-10 20:05:00",89134,"PSTI",13.14,58.97,59.14,59.34,58.91,33.34,35.86,31.03,0.568,30.02,32.1,28.59,8.58,8.88,343.8,10.37,12.06,135.4799,15.47,0.03856284,0.06568255,0.01169449
"2018-06-10 20:10:00",89135,"PSTI",13.13,58.43,58.7,59.09,58.3,34.44,35.69,32.05,0.575,30.39,31.61,29.22,8.15,8.43,343.2,12.18,12.28,123.2024,15.47,0.03856284,0.06568255,0.01169449
"2018-06-10 20:15:00",89136,"PSTI",13.11,57.75,58.18,58.49,57.75,35.18,35.59,32.22,0.573,30.07,30.99,28.87,7.8,7.837,342.9,14.46,12.71,111.4535,15.47,0.01934576,0.02445813,0.003729883
"2018-06-10 20:20:00",89137,"PSTI",13.09,57.26,57.64,57.87,57.26,34.23,35.49,32.43,0.548,29.31,30.76,28.22,8.53,8.13,343.3,15.36,14.91,100.1011,15.47,0.01934576,0.02445813,0.003729883
"2018-06-10 20:25:00",89138,"PSTI",13.08,56.78,56.97,57.38,56.66,33.48,34.95,33.04,0.527,28.79,29.84,28.06,9.39,8.83,350.6,11.01,16,88.97762,15.46,0.01934576,0.02445813,0.003729883
"2018-06-10 20:30:00",89139,"PSTI",13.07,56.17,56.55,56.78,56.1,35.02,35.93,32.67,0.539,28.49,29.71,27.55,10,9.77,353.1,12.51,15.34,78.03713,15.46,0.01775444,0.02232555,0.0002061501
"2018-06-10 20:35:00",89140,"PSTI",13.05,55.55,55.91,56.17,55.43,35.87,37.26,34.2,0.54,29.08,29.96,28.23,9.28,9.67,355,15.77,11.4,67.03582,15.46,0.01775444,0.02232555,0.0002061501
"2018-06-10 20:40:00",89141,"PSTI",13.02,54.7,55.09,55.55,54.57,38.62,40.36,35.39,0.563,29.79,31.49,28.55,8.19,8.82,5.649,9.18,9.21,55.42717,15.46,0.01775444,0.02232555,0.0002061501
"2018-06-10 20:45:00",89142,"PSTI",13.02,53.84,54.08,54.7,53.84,39.13,41.21,37.36,0.553,29.58,31.06,28.48,7.058,7.535,359.3,9.68,9.43,41.94614,15.46,0.01422847,0.01805874,2.5E-07
"2018-06-10 20:50:00",89143,"PSTI",13.02,54.45,54.15,54.58,53.72,35.56,39.17,34.44,0.514,28.05,29.64,26.89,7.571,7.157,353.4,13.49,14.47,27.5616,15.46,0.01422847,0.01805874,2.5E-07
"2018-06-10 20:55:00",89144,"PSTI",13.01,53.96,54.21,54.58,53.84,34.27,36.07,34.03,0.487,27.16,27.98,26.44,8.41,8.01,359.2,12.74,15.34,16.6212,15.46,0.01422847,0.01805874,2.5E-07
"2018-06-10 21:00:00",89145,"PSTI",13,52.98,53.58,54.21,52.98,38.52,39.07,33.76,0.528,27.76,29.04,26.07,8.89,8.66,3.991,12.16,13.37,10.40243,15.45,0.01232258,0.01596435,2.5E-07
"2018-06-10 21:05:00",89146,"PSTI",12.98,51.94,52.34,53.04,51.88,43.76,43.76,38.56,0.577,28.76,30.65,27.91,7.925,8.48,5.703,10.5,8.11,8.180079,15.45,0.01232258,0.01596435,2.5E-07
"2018-06-10 21:10:00",89147,"PSTI",13,51.58,51.55,52.01,51.27,41.11,44.38,40.84,0.535,29.75,31,28.34,7.154,7.481,8.72,9.68,9.64,6.079403,15.45,0.01232258,0.01596435,2.5E-07
"2018-06-10 21:15:00",89148,"PSTI",12.99,51.16,51.31,51.58,51.04,40.64,41.32,39.55,0.521,27.98,28.8,27.46,6.709,6.95,5.197,8.07,9.43,4.178196,15.45,0.00992231,0.01294085,2.5E-07
"2018-06-10 21:20:00",89149,"PSTI",12.97,51.28,51.33,51.77,50.92,41.35,43.22,38.12,0.532,28.35,29.54,26.96,7.28,6.951,9.46,7.954,13.81,2.62505,15.45,0.00992231,0.01294085,2.5E-07
"2018-06-10 21:25:00",89150,"PSTI",12.97,51.29,51.29,51.53,50.92,39.55,42.95,37.71,0.509,27.79,29.65,26.16,7.85,7.579,7.736,6.578,12.49,1.501732,15.45,0.00992231,0.01294085,2.5E-07
"2018-06-10 21:30:00",89151,"PSTI",12.98,50.67,50.92,51.35,50.67,38.7,39.82,37.44,0.487,26.66,27.6,25.87,8.19,7.998,2.786,9.99,11.18,0.7883651,15.45,0.009766819,0.01277153,2.5E-07
"2018-06-10 21:35:00",89152,"PSTI",12.98,49.57,50.15,50.74,49.45,45.92,45.92,38.53,0.554,27.56,29.65,26.27,7.782,8.05,7.253,7.1,8.55,0.3543443,15.45,0.009766819,0.01277153,2.5E-07
"2018-06-10 21:40:00",89153,"PSTI",12.97,49.82,49.64,49.82,49.45,43.43,46.09,42.82,0.529,28.73,29.69,28.02,7.362,7.569,13.32,6.923,10.3,0.1325213,15.45,0.009766819,0.01277153,2.5E-07
"2018-06-10 21:45:00",89154,"PSTI",12.95,49.88,49.8,49.94,49.63,39.89,44.86,39.75,0.487,27.88,29.27,26.39,7.31,7.367,9.57,9.49,10.96,0.02673506,15.45,0.008996442,0.01170708,2.5E-07
"2018-06-10 21:50:00",89155,"PSTI",12.95,49.94,50.04,50.67,49.51,37.81,43.5,37.75,0.463,27.12,28.4,25.19,7.564,7.396,4.68,11.86,11.62,4.592948E-05,15.45,0.008996442,0.01170708,2.5E-07
"2018-06-10 21:55:00",89156,"PSTI",12.97,50.92,50.68,50.92,50.06,38.6,40.71,36.49,0.49,26.06,27.84,24.91,8.03,7.84,5.603,12.42,12.06,0,15.45,0.008996442,0.01170708,2.5E-07
"2018-06-10 22:00:00",89157,"PSTI",12.96,50.8,50.64,50.92,50.37,38.87,40.84,36.11,0.491,26.34,27.77,24.68,8.3,8.11,6.839,8.12,12.71,0,15.45,0.01001946,0.01298793,2.5E-07
"2018-06-10 22:05:00",89158,"PSTI",12.95,50.18,50.53,50.92,50.18,41.12,41.52,37.88,0.508,26.74,27.83,25.55,8.59,8.48,9.5,11.19,12.49,0,15.45,0.01001946,0.01298793,2.5E-07
"2018-06-10 22:10:00",89159,"PSTI",12.95,50.18,50.19,50.55,49.82,40.84,42.82,38.16,0.505,27.12,28.61,25.84,7.978,8.3,21.83,8.12,9.86,0,15.45,0.01001946,0.01298793,2.5E-07
"2018-06-10 22:15:00",89160,"PSTI",12.95,49.08,49.51,50.18,49.02,39.35,43.29,38.8,0.467,26.47,28.62,25.09,6.864,7.496,3.141,13.14,8.11,0,15.45,0.0100465,0.01292436,2.5E-07
"2018-06-10 22:20:00",89161,"PSTI",12.95,49.69,49.38,49.82,48.9,36.04,39.62,36.04,0.437,24.46,25.62,23.87,6.229,6.491,356.4,12.82,9.43,0,15.45,0.0100465,0.01292436,2.5E-07
"2018-06-10 22:25:00",89162,"PSTI",12.95,49.82,49.94,50.12,49.69,37.24,37.24,35.43,0.454,24.14,24.76,23.62,6.309,6.237,359.2,10.61,10.3,0,15.45,0.0100465,0.01292436,2.5E-07
"2018-06-10 22:30:00",89163,"PSTI",12.94,48.96,49.2,49.88,48.84,38.39,41.59,37.3,0.453,25.86,26.87,24.69,6.761,6.514,4.709,8.76,9.21,0,15.45,0.008354031,0.01121818,2.5E-07
"2018-06-10 22:35:00",89164,"PSTI",12.94,48.1,48.68,49.08,48.1,42.31,42.75,38.39,0.484,26,26.72,24.67,6.222,6.574,353.6,12.19,6.357,0,15.45,0.008354031,0.01121818,2.5E-07
"2018-06-10 22:40:00",89165,"PSTI",12.94,48.04,47.86,48.22,47.49,46.39,50.03,41.93,0.529,28.32,30.01,26.01,5.511,5.83,19.63,7.791,7.234,0,15.45,0.008354031,0.01121818,2.5E-07
"2018-06-10 22:45:00",89166,"PSTI",12.94,46.82,47.4,48.04,46.76,48.33,48.61,46.12,0.526,28.44,29.06,27.93,4.806,5.154,358.9,9.47,5.261,0,15.45,0.006039931,0.00832363,2.5E-07
"2018-06-10 22:50:00",89167,"PSTI",12.93,46.27,46.56,46.82,46.2,50.75,50.95,48.33,0.541,28.58,29.22,28.23,4.438,4.576,357.9,11.02,4.603,0,15.45,0.006039931,0.00832363,2.5E-07
"2018-06-10 22:55:00",89168,"PSTI",12.92,46.27,46.21,46.39,46.02,55.28,55.28,50.72,0.59,30.22,31.23,29.01,4.192,4.347,11.97,5.828,5.918,0,15.45,0.006039931,0.00832363,2.5E-07
"2018-06-10 23:00:00",89169,"PSTI",12.93,46.33,46.3,46.58,46.03,56.88,57.66,55.21,0.608,31.65,32.11,31.03,4.151,4.146,11.57,8.3,5.48,0,15.45,0.002525016,0.003983241,2.5E-07
"2018-06-10 23:05:00",89170,"PSTI",12.91,45.54,45.84,46.4,45.42,55.76,57.05,55.76,0.579,31.26,31.91,30.65,4.281,4.228,3.036,6.08,5.48,0,15.44,0.002525016,0.003983241,2.5E-07
"2018-06-10 23:10:00",89171,"PSTI",12.91,44.87,45.46,45.79,44.87,60.36,60.46,55.69,0.61,31.58,32.25,30.63,4.355,4.327,2.566,6.024,5.699,0,15.44,0.002525016,0.003983241,2.5E-07
"2018-06-10 23:15:00",89172,"PSTI",12.92,43.4,43.97,44.87,43.27,66.72,66.72,60.36,0.638,32.4,33.08,31.77,4.405,4.402,346.7,8.2,5.261,0,15.44,0.001545301,0.002640899,2.5E-07
"2018-06-10 23:20:00",89173,"PSTI",12.92,44.32,43.43,44.32,43.03,60.39,67.44,60.39,0.598,32.44,33.22,31.42,4.649,4.483,341,4.958,6.357,0,15.44,0.001545301,0.002640899,2.5E-07
"2018-06-10 23:25:00",89174,"PSTI",12.91,46.15,45.7,46.4,44.26,56.03,60.46,53.79,0.595,30.88,31.57,30.32,5.007,4.846,343.6,6.94,7.014,0,15.44,0.001545301,0.002640899,2.5E-07
"2018-06-10 23:30:00",89175,"PSTI",12.92,45.42,45.76,46.15,45.36,58.28,58.35,56.03,0.602,31.47,31.77,31.13,5.057,5.04,349.6,7.409,5.699,0,15.44,0.002124342,0.003334637,2.5E-07
"2018-06-10 23:35:00",89176,"PSTI",12.91,44.32,44.95,45.54,44.32,66.49,66.52,58.31,0.658,32.11,34.03,31.55,4.809,5.015,355.2,12.39,5.261,0,15.44,0.002124342,0.003334637,2.5E-07
"2018-06-10 23:40:00",89177,"PSTI",12.91,45.54,44.64,45.66,44.01,56.82,66.52,56.68,0.59,31.88,33.99,30.83,4.427,4.605,339.9,17.18,6.138,0,15.44,0.002124342,0.003334637,2.5E-07
"2018-06-10 23:45:00",89178,"PSTI",12.91,45.54,45.54,45.73,45.36,56.54,58.01,56.07,0.587,31.19,31.64,30.64,4.423,4.37,322.5,12.3,6.576,0,15.44,0.001954422,0.003131211,2.5E-07
"2018-06-10 23:50:00",89179,"PSTI",12.9,45.05,45.37,45.54,45.05,57.36,57.77,56.24,0.584,31.02,31.26,30.67,4.717,4.462,313.5,5.817,7.672,0,15.44,0.001954422,0.003131211,2.5E-07
"2018-06-10 23:55:00",89180,"PSTI",12.88,44.87,44.98,45.3,44.75,57.53,58.42,56.85,0.582,30.98,31.35,30.61,4.806,4.75,316.1,6.537,6.357,0,15.44,0.001954422,0.003131211,2.5E-07
"2018-06-11 00:00:00",89181,"PSTI",12.89,45.17,45.03,45.3,44.75,56.27,57.57,56.1,0.576,30.66,30.96,30.37,4.928,4.897,316.8,6.78,6.138,0,15.44,0.002313151,0.003604139,2.5E-07
"2018-06-11 00:05:00",89182,"PSTI",12.87,44.56,45.02,45.36,44.56,58.49,58.55,55.8,0.585,30.78,31.15,30.28,4.669,4.899,314.4,6.402,6.138,0,15.44,0.002313151,0.003604139,2.5E-07
"2018-06-11 00:10:00",89183,"PSTI",12.89,44.32,44.59,44.93,44.26,58.83,59.1,57.06,0.583,30.84,31.15,30.4,4.516,4.598,312.4,7.954,5.48,0,15.45,0.002313151,0.003604139,2.5E-07
"2018-06-11 00:15:00",89184,"PSTI",12.89,44.56,44.4,44.56,44.13,57.53,59.23,57.43,0.575,30.64,31.06,30.29,4.362,4.448,325.6,6.385,6.576,0,15.45,0.002118235,0.0033446,2.5E-07
"2018-06-11 00:20:00",89185,"PSTI",12.88,44.32,44.46,44.68,44.19,58.49,58.55,56.78,0.579,30.47,30.72,30.14,4.333,4.306,322.5,7.052,5.261,0,15.45,0.002118235,0.0033446,2.5E-07
"2018-06-11 00:25:00",89186,"PSTI",12.87,43.64,44,44.32,43.52,60.32,60.39,58.28,0.582,30.75,31.11,30.4,4.354,4.309,321,6.969,6.138,0,15.45,0.002118235,0.0033446,2.5E-07
"2018-06-11 00:30:00",89187,"PSTI",12.88,43.09,43.33,43.7,43.03,62.2,62.3,59.85,0.588,30.74,31.21,30.41,4.251,4.348,324.4,7.118,5.699,0,15.45,0.001480931,0.002532437,2.5E-07
"2018-06-11 00:35:00",89188,"PSTI",12.87,42.6,42.81,43.15,42.48,62.16,62.43,60.94,0.577,30.54,31.1,30.2,4.173,4.253,322,8.86,5.918,0,15.45,0.001480931,0.002532437,2.5E-07
"2018-06-11 00:40:00",89189,"PSTI",12.87,42.36,42.4,42.6,42.18,60.05,62.16,59.81,0.552,29.92,30.56,29.32,4.447,4.279,318.6,6.699,7.234,0,15.44,0.001480931,0.002532437,2.5E-07
"2018-06-11 00:45:00",89190,"PSTI",12.87,41.93,42,42.36,41.75,60.5,61.72,60.05,0.547,29.57,29.94,29.19,4.927,4.618,321.2,6.217,7.891,0,15.44,0.001225153,0.002153386,2.5E-07
"2018-06-11 00:50:00",89191,"PSTI",12.85,42.12,41.93,42.12,41.75,60.98,61.42,60.02,0.555,29.36,29.81,29.02,5.204,5.112,330.1,7.435,7.014,0,15.44,0.001225153,0.002153386,2.5E-07
"2018-06-11 00:55:00",89192,"PSTI",12.86,42.43,42.32,42.61,42,60.09,62.14,59.28,0.554,29.67,30.09,29.26,4.889,5.073,352.1,13.23,6.138,0,15.44,0.001225153,0.002153386,2.5E-07
"2018-06-11 01:00:00",89193,"PSTI",12.86,42.25,42.24,42.49,42.07,62.51,62.72,59.28,0.572,29.55,30.46,28.99,4.412,4.667,7.724,6.398,5.042,0,15.44,0.001907114,0.002969401,2.5E-07
"2018-06-11 01:05:00",89194,"PSTI",12.86,41.95,42.11,42.31,41.89,60.37,63.54,59.52,0.546,29.84,30.72,28.93,4.36,4.261,3.175,6.943,6.138,0,15.44,0.001907114,0.002969401,2.5E-07
"2018-06-11 01:10:00",89195,"PSTI",12.86,41.15,41.52,41.95,41.03,63.33,63.37,60.41,0.555,29.45,29.77,29.12,4.538,4.497,348.9,5.941,6.138,0,15.44,0.001907114,0.002969401,2.5E-07
"2018-06-11 01:15:00",89196,"PSTI",12.85,40.17,40.74,41.15,40.05,66.98,66.98,62.89,0.566,29.62,30.1,29.22,4.782,4.665,0.408,8.81,6.138,0,15.44,0.00111898,0.001983639,2.5E-07
"2018-06-11 01:20:00",89197,"PSTI",12.86,39.44,39.82,40.11,39.44,70.83,72.43,66.95,0.581,30.89,31.62,29.97,4.528,4.724,4.271,6.357,5.261,0,15.44,0.00111898,0.001983639,2.5E-07
"2018-06-11 01:25:00",89198,"PSTI",12.85,39.44,39.29,39.56,39.07,71.1,71.1,69.13,0.583,30.28,30.88,30.01,4.25,4.362,4.617,6.341,4.822,0,15.44,0.00111898,0.001983639,2.5E-07
"2018-06-11 01:30:00",89199,"PSTI",12.85,39.75,39.59,39.87,39.38,66.51,71.1,66.51,0.552,29.92,30.94,29.46,4.019,4.175,2.04,3.72,5.042,0,15.44,0.0001676005,0.0007010136,2.5E-07
"2018-06-11 01:35:00",89200,"PSTI",12.84,39.32,39.82,40.18,39.26,71.92,72.74,66.51,0.587,30.86,32.14,29.47,3.788,3.856,72.21,32.64,4.165,0,15.44,0.0001676005,0.0007010136,2.5E-07
"2018-06-11 01:40:00",89201,"PSTI",12.82,40.36,39.82,40.54,39.13,69.67,72.64,69.27,0.593,31.23,31.56,30.9,3.355,3.596,54.66,10.97,3.946,0,15.44,0.0001676005,0.0007010136,2.5E-07
"2018-06-11 01:45:00",89202,"PSTI",12.83,41.53,40.95,41.59,40.3,63.65,70.15,63.2,0.566,30.81,31.6,29.85,2.992,3.11,24.02,12.85,4.384,0,15.44,-0.0007308844,-0.0004311841,2.5E-07
"2018-06-11 01:50:00",89203,"PSTI",12.83,41.1,41.44,41.59,41.1,66.47,68.24,63.68,0.582,31.24,31.82,30.09,2.762,2.977,47.73,24.33,4.384,0,15.44,-0.0007308844,-0.0004311841,2.5E-07
"2018-06-11 01:55:00",89204,"PSTI",12.82,40.05,40.57,41.1,39.93,69.33,69.33,65.62,0.583,30.53,30.84,30.13,2.097,2.463,74.66,14.49,1.973,0,15.44,-0.0007308844,-0.0004311841,2.5E-07
"2018-06-11 02:00:00",89205,"PSTI",12.83,40.67,40.45,40.97,39.93,68.89,70.7,66.61,0.593,31.09,31.71,30.42,1.685,1.907,359.3,18.31,2.85,0,15.44,-0.001985691,-0.002144822,2.5E-07
"2018-06-11 02:05:00",89206,"PSTI",12.81,41.22,41,41.28,40.61,67.19,68.86,63.78,0.591,30.42,31.37,29.76,1.316,1.442,357.9,31.17,2.411,0,15.44,-0.001985691,-0.002144822,2.5E-07
"2018-06-11 02:10:00",89207,"PSTI",12.82,41.22,41.01,41.28,40.73,63.24,67.67,62.73,0.556,30.03,31.23,29.4,1.29,1.322,79.19,8.17,2.85,0,15.44,-0.001985691,-0.002144822,2.5E-07
"2018-06-11 02:15:00",89208,"PSTI",12.81,41.16,41.06,41.4,40.36,64.7,66.98,63.34,0.568,30.32,31.26,29.7,1.656,1.472,71.65,24.34,4.384,0,15.45,-0.003727424,-0.004822032,2.5E-07
"2018-06-11 02:20:00",89209,"PSTI",12.82,41.22,41.25,41.83,40.61,66.47,66.47,60.65,0.584,29.89,30.91,28.88,2.133,1.921,55.78,23.19,4.165,0,15.45,-0.003727424,-0.004822032,2.5E-07
"2018-06-11 02:25:00",89210,"PSTI",12.8,39.87,40.54,41.22,39.81,70.42,70.7,66.17,0.588,31,31.48,30.32,2.27,2.172,61.43,7.234,1.973,0,15.45,-0.003727424,-0.004822032,2.5E-07
"2018-06-11 02:30:00",89211,"PSTI",12.81,39.69,39.81,39.99,39.56,75.7,75.74,70.42,0.627,31.82,32.73,31.03,1.379,1.829,30.41,9.59,0.877,0,15.45,-0.002787083,-0.003335791,2.5E-07
"2018-06-11 02:35:00",89212,"PSTI",12.81,39.81,39.62,39.81,39.44,73.59,75.77,73.05,0.613,32.19,32.68,31.62,0.671,0.944,24.68,15.59,1.315,0,15.45,-0.002787083,-0.003335791,2.5E-07
"2018-06-11 02:40:00",89213,"PSTI",12.8,39.14,39.54,39.99,39.14,72.88,75.29,72.71,0.591,31.85,32.81,31.18,0.871,0.725,342.1,7.389,2.192,0,15.45,-0.002787083,-0.003335791,2.5E-07
"2018-06-11 02:45:00",89214,"PSTI",12.8,39.38,39.36,39.57,39.14,73.25,73.52,70.05,0.6,31,31.78,30.45,0.963,0.965,6.438,10.51,1.534,0,15.45,-0.005012064,-0.007052911,2.5E-07
"2018-06-11 02:50:00",89215,"PSTI",12.79,39.2,39.43,39.69,39.2,76.25,78.09,70.22,0.62,31.61,33.3,30.47,1.035,1.078,319.6,14.1,1.534,0,15.45,-0.005012064,-0.007052911,2.5E-07
"2018-06-11 02:55:00",89216,"PSTI",12.79,39.87,39.51,39.93,39.08,74.31,76.25,68.65,0.62,31.08,32.46,30.14,0.878,0.957,5.89,14,1.534,0,15.45,-0.005012064,-0.007052911,2.5E-07
"2018-06-11 03:00:00",89217,"PSTI",12.79,39.2,39.37,39.93,39.01,77.85,77.85,74.38,0.633,32.48,32.88,32.08,1.063,0.927,14.64,18.46,1.534,0,15.45,-0.004789477,-0.006648006,2.5E-07
"2018-06-11 03:05:00",89218,"PSTI",12.77,38.59,38.91,39.2,38.53,81.9,82.1,77.88,0.65,33.31,33.84,32.77,1.184,1.047,30.48,5,1.973,0,15.45,-0.004789477,-0.006648006,2.5E-07
"2018-06-11 03:10:00",89219,"PSTI",12.78,38.53,38.6,38.71,38.35,79.49,81.9,78.57,0.629,32.83,33.66,32.36,1.02,1.164,40.66,8.37,1.973,0,15.45,-0.004789477,-0.006648006,2.5E-07
"2018-06-11 03:15:00",89220,"PSTI",12.78,37.79,38.14,38.59,37.61,79.76,79.8,75.03,0.614,31.65,32.81,30.85,0.962,0.948,103.5,23.86,1.534,0,15.45,-0.004743251,-0.006564767,2.5E-07
"2018-06-11 03:20:00",89221,"PSTI",12.77,37.67,37.93,38.16,37.67,82.9,82.9,79.69,0.635,32.53,33,32.03,0.703,0.909,80.4,31.77,1.534,0,15.45,-0.004743251,-0.006564767,2.5E-07
"2018-06-11 03:25:00",89222,"PSTI",12.77,37.49,37.37,37.73,37.12,82.5,85,82.5,0.627,33.02,33.31,32.55,0.559,0.602,280.2,1.939,0.877,0,15.45,-0.004743251,-0.006564767,2.5E-07
"2018-06-11 03:30:00",89223,"PSTI",12.76,38.34,37.92,38.34,37.42,76.93,82.5,76.93,0.605,32.16,32.65,31.57,0.353,0.512,279.6,0.04,1.315,0,15.45,-0.005399755,-0.00783273,2.5E-07
"2018-06-11 03:35:00",89224,"PSTI",12.75,38.78,38.68,38.96,38.28,75.13,76.93,74.42,0.601,31.57,31.92,31.23,0.243,0.258,279.7,0.048,0.877,0,15.45,-0.005399755,-0.00783273,2.5E-07
"2018-06-11 03:40:00",89225,"PSTI",12.76,39.15,39.16,39.45,38.78,83.6,83.6,74.72,0.678,33.15,34.64,31.53,0.287,0.201,321.8,61.43,1.096,0,15.45,-0.005399755,-0.00783273,2.5E-07
"2018-06-11 03:45:00",89226,"PSTI",12.75,38.29,38.37,39.15,37.98,75.85,83.9,75.85,0.595,32.58,34.69,31.27,0.682,0.519,307.6,37.87,2.411,0,15.45,-0.006200466,-0.009427722,2.5E-07
"2018-06-11 03:50:00",89227,"PSTI",12.76,38.04,38.42,38.72,38.04,78.88,81.3,75.51,0.613,32.53,33.27,31.13,0.989,0.803,18.52,35.82,1.973,0,15.45,-0.006200466,-0.009427722,2.5E-07
"2018-06-11 03:55:00",89228,"PSTI",12.76,37.74,38,38.29,37.62,77.79,79.09,76.94,0.597,31.79,32.14,31.32,1.281,1.192,332.6,6.281,1.973,0,15.45,-0.006200466,-0.009427722,2.5E-07
"2018-06-11 04:00:00",89229,"PSTI",12.75,38.29,37.97,38.35,37.62,74.08,78.78,74.05,0.581,31.36,32.06,30.66,1.302,1.207,315.7,14.79,2.85,0,15.45,-0.004655036,-0.006420814,2.5E-07
"2018-06-11 04:05:00",89230,"PSTI",12.75,38.48,38.4,38.6,38.17,73.84,74.32,73.23,0.583,30.76,31.08,30.53,1.43,1.418,337.1,4.132,2.411,0,15.45,-0.004655036,-0.006420814,2.5E-07
"2018-06-11 04:10:00",89231,"PSTI",12.75,38.11,38.3,38.6,37.99,75.55,75.58,73.3,0.588,30.81,31.15,30.57,1.471,1.453,359.4,11.22,1.973,0,15.45,-0.004655036,-0.006420814,2.5E-07
"2018-06-11 04:15:00",89232,"PSTI",12.75,37.99,38.15,38.36,37.92,80.5,82.2,75.62,0.624,32.72,33.26,31.1,1.321,1.425,13.3,11.35,1.315,0,15.45,-0.003978933,-0.005245214,2.5E-07
"2018-06-11 04:20:00",89233,"PSTI",12.74,37.68,37.87,38.05,37.62,78.07,80.5,78,0.598,31.88,32.6,31.46,1.273,1.253,359.7,1.649,2.192,0,15.45,-0.003978933,-0.005245214,2.5E-07
"2018-06-11 04:25:00",89234,"PSTI",12.74,37.31,37.49,37.74,37.19,78.44,79.02,77.9,0.592,31.43,31.6,31.2,1.016,1.176,337.3,3.222,1.973,0,15.45,-0.003978933,-0.005245214,2.5E-07
"2018-06-11 04:30:00",89235,"PSTI",12.74,37.8,37.59,37.86,37.25,83.6,83.6,77.66,0.643,32.03,33.31,31.03,0.649,0.837,335.8,0.144,0,0,15.45,-0.00460862,-0.006343876,2.5E-07
"2018-06-11 04:35:00",89236,"PSTI",12.73,37.07,37.4,37.8,37.01,84.1,84.6,83.6,0.629,33.11,33.51,32.64,0.542,0.582,356.6,15.29,1.973,0,15.45,-0.00460862,-0.006343876,2.5E-07
"2018-06-11 04:40:00",89237,"PSTI",12.73,36.27,36.59,37.19,36.15,82.8,84.3,82.5,0.6,31.99,32.82,31.34,1.125,0.725,359.2,5.985,3.288,0,15.45,-0.00460862,-0.006343876,2.5E-07
"2018-06-11 04:45:00",89238,"PSTI",12.73,35.66,35.98,36.33,35.53,84.1,84.1,82.6,0.595,31.34,31.6,30.92,1.962,1.549,359.5,6.429,2.85,0,15.45,-0.004871215,-0.006836522,0.001188958
"2018-06-11 04:50:00",89239,"PSTI",12.72,36.09,36.01,36.21,35.72,84.2,85.1,84,0.606,31.8,32.07,31.42,2.113,2.107,350.9,15.04,2.192,0,15.45,-0.004871215,-0.006836522,0.001188958
"2018-06-11 04:55:00",89240,"PSTI",12.71,35.96,35.94,36.09,35.72,85,85,84.2,0.608,31.77,31.94,31.57,1.396,1.813,327.7,11.01,1.754,0,15.45,-0.004871215,-0.006836522,0.001188958
"2018-06-11 05:00:00",89241,"PSTI",12.72,36.21,36.13,36.27,35.84,83.8,85,83.2,0.606,31.76,31.96,31.48,0.985,1.193,349.2,8.56,1.754,0,15.45,-0.003819917,-0.004962626,0.006613653
"2018-06-11 05:05:00",89242,"PSTI",12.72,36.39,36.23,36.46,36.09,84.2,84.2,83.5,0.613,31.83,32.16,31.65,0.91,0.849,355.1,17.16,2.63,0,15.45,-0.003819917,-0.004962626,0.006613653
"2018-06-11 05:10:00",89243,"PSTI",12.72,36.27,36.43,36.58,36.21,85.8,86.1,84.3,0.622,32.47,32.81,32.05,1.502,1.2,30.77,21.69,2.63,0,15.45,-0.003819917,-0.004962626,0.006613653
"2018-06-11 05:15:00",89244,"PSTI",12.72,35.54,35.72,36.33,35.47,86,86,85.2,0.605,31.84,32.52,31.5,1.636,1.621,77.86,8.95,2.85,0,15.45,0.001044465,0.001744387,0.01675978
"2018-06-11 05:20:00",89245,"PSTI",12.71,35.29,35.42,35.66,35.04,89,89,85.9,0.62,32.04,32.39,31.72,1.255,1.508,54.6,67.22,0.658,0,15.45,0.001044465,0.001744387,0.01675978
"2018-06-11 05:25:00",89246,"PSTI",12.71,35.54,35.26,35.54,34.98,88.5,90.1,88.5,0.623,32.49,32.66,32.14,1.138,1.137,292.1,15.16,2.411,0.000986942,15.45,0.001044465,0.001744387,0.01675978
"2018-06-11 05:30:00",89247,"PSTI",12.72,35.73,35.78,36.09,35.42,86.3,88.6,86.1,0.612,32.34,32.56,32.03,1.322,1.16,285.4,6.571,3.069,0.05249085,15.45,0.0008842208,0.001455661,0.03694992
"2018-06-11 05:35:00",89248,"PSTI",12.71,35.3,35.53,35.78,35.24,85.1,86.6,85.1,0.593,31.77,32.13,31.21,1.703,1.566,260.8,14.35,2.63,0.1843652,15.45,0.0008842208,0.001455661,0.03694992
"2018-06-11 05:40:00",89249,"PSTI",12.7,35.36,35.45,35.66,35.23,83.8,85.1,82.7,0.585,31.02,31.43,30.75,1.701,1.743,250.8,4.69,2.411,0.460029,15.45,0.0008842208,0.001455661,0.03694992
"2018-06-11 05:45:00",89250,"PSTI",12.7,34.62,34.99,35.42,34.62,84.2,84.7,83.7,0.571,30.78,31.08,30.35,1.112,1.449,269.4,15.91,1.315,0.9380273,15.45,0.001422,0.002315021,0.06835095
"2018-06-11 05:50:00",89251,"PSTI",12.69,34.87,34.67,34.93,34.44,86,86,84.2,0.589,30.62,31.17,30.25,0.699,0.85,282.9,5.399,0.438,1.737374,15.45,0.001422,0.002315021,0.06835095
"2018-06-11 05:55:00",89252,"PSTI",12.69,35.54,35.26,35.67,34.81,87.8,87.8,85.4,0.618,31.6,32.38,31.04,0.163,0.452,335.6,18.93,0.438,2.955776,15.45,0.001422,0.002315021,0.06835095
"2018-06-11 06:00:00",89253,"PSTI",12.71,35.73,35.69,35.91,35.48,85.9,87.8,84.3,0.609,31.88,32.41,31.42,0.229,0.183,345,8.78,1.315,4.659576,15.45,0.001150548,0.001473695,0.1049191
"2018-06-11 06:05:00",89254,"PSTI",12.69,35.85,35.65,35.85,35.48,83.5,86.2,83.5,0.595,31.71,32.05,31.14,0.224,0.228,333.9,0.088,0.438,6.780233,15.45,0.001150548,0.001473695,0.1049191
"2018-06-11 06:10:00",89255,"PSTI",12.7,36.34,36.21,36.53,35.73,80.9,83.5,80.9,0.588,31.25,31.46,31.02,0.802,0.471,359.2,8.78,2.63,9.183971,15.45,0.001150548,0.001473695,0.1049191
"2018-06-11 06:15:00",89256,"PSTI",12.71,35.73,35.88,36.4,35.61,83,83,80.8,0.588,30.91,31.18,30.69,1.597,1.147,356.4,8.47,3.946,12.62274,15.45,0.002591554,0.003127569,0.1446739
"2018-06-11 06:20:00",89257,"PSTI",12.71,36.03,36.01,36.22,35.73,83.2,83.5,82.9,0.597,31.42,31.7,31.07,2.56,2.125,0.547,10.84,3.946,22.11741,15.45,0.002591554,0.003127569,0.1446739
"2018-06-11 06:25:00",89258,"PSTI",12.72,36.53,36.36,36.77,35.97,83.5,83.9,83.1,0.611,31.85,32.24,31.37,2.376,2.501,2.039,10.45,1.973,35.01237,15.45,0.002591554,0.003127569,0.1446739
"2018-06-11 06:30:00",89259,"PSTI",12.73,37.26,37.2,37.51,36.65,83.3,84.9,83.3,0.628,32.89,33.28,32.12,2.121,2.253,35.28,7.634,3.288,49.53196,15.46,0.007679618,0.009395994,0.1861915
"2018-06-11 06:35:00",89260,"PSTI",12.73,37.69,37.61,37.87,37.2,83.4,83.8,82.8,0.639,33.03,33.43,32.47,1.967,1.973,47.58,11.24,3.507,60.74442,15.46,0.007679618,0.009395994,0.1861915
"2018-06-11 06:40:00",89261,"PSTI",12.74,38.06,37.88,38.06,37.69,84.1,84.1,83.1,0.654,33.39,33.69,33.03,2.337,2.19,32.62,12.46,3.288,71.39153,15.46,0.007679618,0.009395994,0.1861915
"2018-06-11 06:45:00",89262,"PSTI",12.74,39.16,38.59,39.22,38,82.7,85,82.7,0.671,34.21,34.67,33.62,2.148,2.288,24.75,7.957,2.63,82.40427,15.47,0.01036002,0.01221641,0.2286034
"2018-06-11 06:50:00",89263,"PSTI",12.74,40.57,39.81,40.57,39.16,77.81,82.7,77.02,0.667,34.14,34.53,33.49,1.684,1.916,34.18,15.12,1.754,94.00176,15.47,0.01036002,0.01221641,0.2286034
"2018-06-11 06:55:00",89264,"PSTI",12.75,41.37,41.02,41.43,40.39,75.01,78.73,73.34,0.663,34.14,35.07,33.29,1.489,1.545,73.66,13.7,2.411,106.3043,15.47,0.01036002,0.01221641,0.2286034
"2018-06-11 07:00:00",89265,"PSTI",12.75,42.11,41.55,42.11,41.19,74.81,75.49,73.38,0.681,34.06,34.72,33.46,1.592,1.505,81.9,10.67,2.85,119.6577,15.47,0.01484181,0.01721807,0.2720152
"2018-06-11 07:05:00",89266,"PSTI",12.77,43.39,42.64,43.39,41.98,72.39,75.83,71.26,0.692,34.78,35.58,34.12,1.995,1.842,76.11,9.55,3.288,136.6333,15.48,0.01484181,0.01721807,0.2720152
"2018-06-11 07:10:00",89267,"PSTI",12.82,44.74,43.99,44.8,43.33,64.96,72.36,64.96,0.654,34.64,35.32,33.65,2.264,2.128,69.64,11.07,3.507,164.2747,15.48,0.01484181,0.01721807,0.2720152
"2018-06-11 07:15:00",89268,"PSTI",12.84,45.54,45.18,45.72,44.68,62.58,66.84,61.97,0.649,34.12,34.76,33.28,2.581,2.414,76.32,11.64,4.384,203.0248,15.48,0.02523546,0.02938566,0.3158054
"2018-06-11 07:20:00",89269,"PSTI",12.83,46.03,45.95,46.39,45.47,62.27,67.79,59.75,0.658,34.19,36.31,32.54,2.716,2.656,82.4,13.19,3.946,239.3173,15.49,0.02523546,0.02938566,0.3158054
"2018-06-11 07:25:00",89270,"PSTI",12.86,46.82,46.21,46.88,45.65,65.74,67.24,58.45,0.716,34.49,36.55,32.08,2.339,2.593,87.9,14.62,3.288,244.5965,15.49,0.02523546,0.02938566,0.3158054
"2018-06-11 07:30:00",89271,"PSTI",12.87,46.63,46.7,47,46.39,60.9,65.54,58.45,0.659,34.34,35.78,32.78,1.628,1.992,108.8,22.91,1.754,226.0555,15.49,0.02772549,0.03307403,0.3599019
"2018-06-11 07:35:00",89272,"PSTI",12.89,46.82,46.86,47.12,46.45,60.83,67.03,60.66,0.662,35.09,36.63,33.73,1.09,1.303,76.42,20.49,1.973,199.7213,15.49,0.02772549,0.03307403,0.3599019
"2018-06-11 07:40:00",89273,"PSTI",12.92,47.36,47.25,47.8,46.57,64.31,66.39,59.61,0.715,35.27,37.04,33.35,0.764,0.875,159.1,100.1,1.315,196.4747,15.49,0.02772549,0.03307403,0.3599019
"2018-06-11 07:45:00",89274,"PSTI",12.95,47.91,47.33,47.91,47,63.21,65.36,61.07,0.717,35.52,36.41,34.29,0.569,0.695,263.6,18.28,1.315,209.4598,15.49,0.02862231,0.03201655,0.4029849
"2018-06-11 07:50:00",89275,"PSTI",12.98,50.36,49.38,50.49,47.85,56.3,64.1,54.49,0.7,35.79,36.98,34.25,0.38,0.484,102.7,72.43,1.973,251.6756,15.49,0.02862231,0.03201655,0.4029849
"2018-06-11 07:55:00",89276,"PSTI",13.03,49.99,50.57,51.22,49.87,52.58,57.9,52.41,0.645,34.9,36.55,33.36,0.672,0.466,161.5,46.99,3.726,309.2032,15.5,0.02862231,0.03201655,0.4029849
"2018-06-11 08:00:00",89277,"PSTI",13.07,50.42,50.23,50.6,49.8,57.25,57.25,51.08,0.713,34.07,35.89,32.52,1.402,0.999,159.9,17.71,4.165,371.0483,15.5,0.04840533,0.05290855,0.4463559
"2018-06-11 08:05:00",89278,"PSTI",13.1,51.21,50.77,51.33,50.29,49.79,62.05,48.83,0.639,34.91,38.22,32.64,2.025,1.701,173.2,24.47,4.165,410.8508,15.5,0.04840533,0.05290855,0.4463559
"2018-06-11 08:10:00",89279,"PSTI",13.16,51.15,51.26,51.7,50.97,49.86,54.76,47.13,0.638,33.33,35.51,31.76,2.58,2.357,190.5,26.5,4.822,446.8909,15.5,0.04840533,0.05290855,0.4463559
"2018-06-11 08:15:00",89280,"PSTI",13.19,51.46,51.42,51.95,50.66,46.11,52.21,42.23,0.597,31.88,34.76,29.35,2.769,2.666,190.2,22.12,5.48,476.3169,15.51,0.06318779,0.07210784,0.4898321
"2018-06-11 08:20:00",89281,"PSTI",13.23,52.07,51.72,52.07,51.39,49.21,50.6,43.18,0.652,31.66,34.12,29.94,3.121,2.973,189,23.23,5.48,495.879,15.51,0.06318779,0.07210784,0.4898321
"2018-06-11 08:25:00",89282,"PSTI",13.29,52.13,52.57,52.93,52,46.18,51.76,42.64,0.613,33.01,35.28,30.74,3.357,3.209,172.9,18.87,5.918,497.2962,15.51,0.06318779,0.07210784,0.4898321
"2018-06-11 08:30:00",89283,"PSTI",13.33,52.85,52.66,53.16,52.12,49.03,52.54,43.35,0.668,33.36,35.6,30.79,3.475,3.423,181.7,11.52,6.357,475.4929,15.51,0.06410809,0.07551028,0.5317597
"2018-06-11 08:35:00",89284,"PSTI",13.4,53.14,52.97,53.39,52.6,44.6,53.83,44.06,0.615,34.11,36.94,31.58,3.8,3.592,192.8,19.39,6.576,483.365,15.51,0.06410809,0.07551028,0.5317597
"2018-06-11 08:40:00",89285,"PSTI",13.47,54.86,53.59,54.98,52.9,41.46,49.47,39.8,0.608,32.39,35.01,30.56,3.74,3.848,179.3,21.09,5.261,502.2288,15.51,0.06410809,0.07551028,0.5317597
"2018-06-11 08:45:00",89286,"PSTI",13.57,54.24,54.65,55.1,54.12,46.16,50.21,37.04,0.662,33.43,36.83,28.91,4.006,3.819,197,16.76,8.11,546.8052,15.51,0.07750088,0.09122915,0.5712597
"2018-06-11 08:50:00",89287,"PSTI",13.59,52.83,53.63,54.37,52.59,49.02,50.42,44.39,0.668,33.85,35.78,32.12,4.163,4.158,199.8,17.02,7.672,553.6685,15.51,0.07750088,0.09122915,0.5712597
"2018-06-11 08:55:00",89288,"PSTI",13.64,52.53,52.94,53.45,52.41,40.71,49.77,40.71,0.549,32.54,34.72,29.35,4.572,4.322,194.6,13.86,8.11,499.8286,15.51,0.07750088,0.09122915,0.5712597
"2018-06-11 09:00:00",89289,"PSTI",13.68,52.1,52.16,52.47,51.85,44.87,50.79,39.01,0.595,30.86,34.44,27.82,4.716,4.694,182.8,13.76,6.795,424.5143,15.51,0.059816,0.07358271,0.6106014
"2018-06-11 09:05:00",89290,"PSTI",13.73,52.47,52.36,52.59,52.04,44.7,48.89,42.55,0.601,31.87,33.75,30.27,4.648,4.711,186.6,11.95,6.795,363.6994,15.51,0.059816,0.07358271,0.6106014
"2018-06-11 09:10:00",89291,"PSTI",13.74,52.16,52.45,52.65,52.1,43,47.15,42.35,0.572,31.37,33.03,30.12,4.591,4.598,194.7,12.42,7.891,364.1843,15.51,0.059816,0.07358271,0.6106014
"2018-06-11 09:15:00",89292,"PSTI",13.75,52.52,51.99,52.52,51.67,44.05,45.68,40.64,0.593,30.47,31.78,28.76,4.571,4.623,189.6,13.79,6.357,353.4825,15.5,0.05771829,0.0719257,0.6486368
"2018-06-11 09:20:00",89293,"PSTI",13.97,54.79,53.99,54.91,52.52,41.46,46.47,39.35,0.607,32.16,34.18,30.57,4.269,4.373,185.7,15.92,5.48,408.5928,15.5,0.05771829,0.0719257,0.6486368
"2018-06-11 09:25:00",89294,"PSTI",13.99,54.11,54.42,54.85,53.93,45.82,46.7,40.91,0.654,33.18,34.64,30.92,3.787,4.088,198.3,23.72,5.261,487.9424,15.5,0.05771829,0.0719257,0.6486368
"2018-06-11 09:30:00",89295,"PSTI",14.05,54.6,54.39,54.66,54.05,40.2,47.04,37.78,0.584,31.48,34.52,29.05,3.474,3.631,180.3,18.66,7.453,527.6674,15.51,0.07911254,0.09405971,0.6826556
"2018-06-11 09:35:00",89296,"PSTI",14.15,55.21,54.68,55.21,54.41,44.49,46.02,38.19,0.661,32.21,34.34,29.64,3.421,3.493,186.2,23.85,6.795,499.092,15.51,0.07911254,0.09405971,0.6826556
"2018-06-11 09:40:00",89297,"PSTI",14.2,54.9,55,55.51,54.47,41.59,44.28,37.37,0.611,31.41,33.86,29.66,4.155,3.735,174.1,19.71,7.672,448.7746,15.5,0.07911254,0.09405971,0.6826556
"2018-06-11 09:45:00",89298,"PSTI",14.25,56.37,55.53,56.37,54.9,39.69,42.55,38.33,0.615,31.63,33.42,30.3,4.985,4.607,171,12.79,9.43,459.4575,15.5,0.07342928,0.08835251,0.7161491
"2018-06-11 09:50:00",89299,"PSTI",14.31,56.37,56.3,56.68,55.88,39.79,40.27,36.76,0.617,31.27,32.49,30.34,5.914,5.44,172.3,11.35,8.33,481.5394,15.51,0.07342928,0.08835251,0.7161491
"2018-06-11 09:55:00",89300,"PSTI",14.41,57.84,57.07,57.96,56.37,37.54,42.07,36.56,0.614,32.17,34.83,30.78,6.157,6.002,172.8,12.56,9.64,502.7942,15.5,0.07342928,0.08835251,0.7161491
"2018-06-11 10:00:00",89301,"PSTI",14.51,58.76,57.8,58.76,57.23,42.51,43.02,35.94,0.718,32.84,36.06,30.6,5.913,6.1,180.8,15.47,8.55,551.4922,15.51,0.09273639,0.1139185,0.7465366
"2018-06-11 10:05:00",89302,"PSTI",14.42,59.37,59.43,60.35,58.58,38.67,42.48,34.99,0.668,33.77,36.09,31.35,6.037,5.894,181.3,16.01,10.74,619.7906,15.51,0.09273639,0.1139185,0.7465366
"2018-06-11 10:10:00",89303,"PSTI",14.37,59.13,59.3,59.62,58.94,34.89,40.3,34.04,0.597,33,35.32,30.95,6.493,6.319,180.2,11.36,10.96,701.3769,15.51,0.09273639,0.1139185,0.7465366
"2018-06-11 10:15:00",89304,"PSTI",14.33,59.62,59.75,60.29,59.01,38.67,38.67,34.17,0.674,32.69,34.44,31.25,7.223,6.757,169.6,15.78,12.49,742.1394,15.51,0.1169511,0.1417991,0.7737566
"2018-06-11 10:20:00",89305,"PSTI",14.3,61.09,60.75,61.21,59.56,34.07,38.6,33.83,0.625,33.46,35.38,32.15,7.255,7.291,174.5,14.97,10.08,784.5884,15.51,0.1169511,0.1417991,0.7737566
"2018-06-11 10:25:00",89306,"PSTI",14.27,61.7,61.2,61.95,60.72,32.27,37.47,32.27,0.605,33.08,35.03,31.4,7.011,7.069,170.8,13.83,12.06,821.6941,15.51,0.1169511,0.1417991,0.7737566
"2018-06-11 10:30:00",89307,"PSTI",14.25,60.6,60.84,61.7,60.17,32.57,36.42,32.23,0.588,32.46,34.1,30.86,6.96,6.964,163,11.13,11.4,834.6583,15.52,0.1258622,0.1541013,0.7997691
"2018-06-11 10:35:00",89308,"PSTI",14.25,60.23,60.53,61.03,60.05,38.12,38.8,32.57,0.679,33.79,35.5,31.02,6.826,6.829,178.7,14.22,9.43,703.3629,15.52,0.1258622,0.1541013,0.7997691
"2018-06-11 10:40:00",89309,"PSTI",14.24,60.11,60.08,60.35,59.74,36.93,40.27,36.42,0.655,34.4,36.01,33.16,7.047,6.987,173.5,13.42,10.52,521.6174,15.51,0.1258622,0.1541013,0.7997691
"2018-06-11 10:45:00",89310,"PSTI",14.18,59.56,59.7,60.11,59.44,36.86,39.65,36.28,0.641,34.02,35.08,33.1,7.454,7.256,170.5,8.9,12.28,365.2845,15.51,0.07100599,0.09464379,0.8217569
"2018-06-11 10:50:00",89311,"PSTI",14.2,59.56,59.33,59.68,59.07,35.13,40.88,34.51,0.611,33.81,35.46,31.58,8.32,7.897,164.2,10.11,12.06,311.9333,15.51,0.07100599,0.09464379,0.8217569
"2018-06-11 10:55:00",89312,"PSTI",14.31,61.46,59.83,61.52,59.31,37.58,39.62,34.99,0.699,33.69,35.61,31.84,8.56,8.51,172.4,10.3,12.28,315.082,15.51,0.07100599,0.09464379,0.8217569
"2018-06-11 11:00:00",89313,"PSTI",14.26,65.13,63.44,65.26,61.46,30.6,38.26,29.58,0.648,34.35,36.51,30.7,8.58,8.45,156.8,14.53,15.12,489.3378,15.51,0.1055688,0.1346995,0.8423436
"2018-06-11 11:05:00",89314,"PSTI",14.25,63.66,64.68,65.38,63.66,32.06,34.72,29.48,0.645,34.01,36.71,32.16,8.96,8.83,152.7,10.17,14.91,704.7386,15.51,0.1055688,0.1346995,0.8423436
"2018-06-11 11:10:00",89315,"PSTI",14.23,65.13,64.48,65.26,63.42,31.86,33.29,27.67,0.674,32.83,34.68,30.78,9.6,9.34,159.6,14.22,16,866.1578,15.51,0.1055688,0.1346995,0.8423436
"2018-06-11 11:15:00",89316,"PSTI",14.22,65.01,65.2,65.75,64.64,29.48,33.97,26.17,0.621,33.65,35.99,29.76,10.34,10.09,153.6,12.21,16.66,880.1101,15.52,0.1474707,0.1853106,0.8604968
"2018-06-11 11:20:00",89317,"PSTI",14.21,66.17,65.24,66.23,64.52,27.43,31.45,25.83,0.602,31.65,34.35,29.58,10.59,10.47,152.3,11.95,16.22,859.3954,15.52,0.1474707,0.1853106,0.8604968
"2018-06-11 11:25:00",89318,"PSTI",14.2,66.24,65.75,66.36,65.07,27.91,30.91,26.41,0.614,31.9,34.02,30.4,11.28,10.9,157.5,20.97,18.19,872.5208,15.52,0.1474707,0.1853106,0.8604968
"2018-06-11 11:30:00",89319,"PSTI",14.18,67.03,66.58,67.28,65.99,25.56,29.34,23.96,0.578,31.7,33.41,29.19,11.44,11.32,159.1,11.02,18.41,880.6942,15.52,0.1557481,0.1995054,0.8773113
"2018-06-11 11:35:00",89320,"PSTI",14.18,67.83,66.9,67.83,66.23,25.83,29.34,24.47,0.6,31.63,33.57,30.08,11.89,11.54,155,14,18.63,888.1157,15.52,0.1557481,0.1995054,0.8773113
"2018-06-11 11:40:00",89321,"PSTI",14.17,69.11,68.4,69.42,67.28,24.23,31.14,22.43,0.588,33.29,37.3,29.33,11.46,11.71,187.7,22.88,17.1,896.66,15.52,0.1557481,0.1995054,0.8773113
"2018-06-11 11:45:00",89322,"PSTI",14.17,67.45,68.55,69.72,67.27,27.7,28.9,21.58,0.635,31.34,35.83,28.51,10.95,11.19,202,17.81,14.91,864.2281,15.52,0.1533525,0.2004381,0.8886313
"2018-06-11 11:50:00",89323,"PSTI",14.16,65.79,65.86,67.45,65.25,30.49,33.83,24.13,0.66,31.8,36.66,28.37,10.1,10.74,233,14.07,14.91,737.1186,15.52,0.1533525,0.2004381,0.8886313
"2018-06-11 11:55:00",89324,"PSTI",14.2,65.85,65.44,65.92,64.87,26.2,31.04,23.45,0.569,30.46,34.28,27,10.09,10.04,225.2,22.54,16.66,596.7581,15.52,0.1533525,0.2004381,0.8886313
"2018-06-11 12:00:00",89325,"PSTI",14.18,67.56,67.37,68.18,65.85,24.2,27.5,24.09,0.557,30.85,32.85,29.24,11.37,10.92,211,13.1,21.92,562.2798,15.52,0.1256686,0.1676311,0.8985715
"2018-06-11 12:05:00",89326,"PSTI",14.18,67.56,67.19,67.74,66.7,24.19,29.61,23.99,0.557,31.36,34.47,29.52,11.88,11.37,212.1,15.66,23.89,631.6299,15.52,0.1256686,0.1676311,0.8985715
"2018-06-11 12:10:00",89327,"PSTI",14.18,65.42,66.55,67.74,65.36,31.78,32.02,24.09,0.679,32.27,35.59,29.62,11.74,11.91,249.1,19.12,19.07,690.0374,15.52,0.1256686,0.1676311,0.8985715
"2018-06-11 12:15:00",89328,"PSTI",14.19,64.74,65.33,66.21,64.49,30.9,34.92,28.96,0.645,34.7,37.47,31.53,9.67,10.56,242,21.4,11.18,611.1039,15.51,0.1164318,0.1587375,0.9020966
"2018-06-11 12:20:00",89329,"PSTI",14.19,67.13,66.65,68.17,64.8,25.22,30.49,24.81,0.572,31.43,34.45,29.26,9.46,9.6,199.4,15.29,19.07,523.6821,15.51,0.1164318,0.1587375,0.9020966
"2018-06-11 12:25:00",89330,"PSTI",14.18,68.54,67.26,68.54,66.27,27.5,28.55,24.3,0.655,31.42,33.73,29.15,10.05,9.91,193.7,15.88,21.48,478.4635,15.51,0.1164318,0.1587375,0.9020966
"2018-06-11 12:30:00",89331,"PSTI",14.17,70.87,70.53,71.73,68.54,25.45,27.97,21.78,0.656,32.2,34.32,29.52,11.86,10.94,173.3,17.86,21.26,630.6401,15.51,0.1451801,0.1889329,0.9059638
"2018-06-11 12:35:00",89332,"PSTI",14.16,70.19,70.06,71.12,68.85,24.09,26.2,22.26,0.607,31.79,34.2,29.11,12.61,12.39,183,14.57,19.95,781.5953,15.51,0.1451801,0.1889329,0.9059638
"2018-06-11 12:40:00",89333,"PSTI",14.16,70.25,70.2,70.74,69.4,22.94,26.85,21.51,0.579,30.97,34.65,29.2,13.15,12.51,173.4,13.74,20.17,897.3763,15.52,0.1451801,0.1889329,0.9059638
"2018-06-11 12:45:00",89334,"PSTI",14.15,70.5,70.66,70.99,70.25,22.36,26.44,21.78,0.569,31.03,34.42,29.61,14.52,13.81,174.7,9.74,25.21,885.6181,15.52,0.1720653,0.2268971,0.9058414
"2018-06-11 12:50:00",89335,"PSTI",14.14,70.87,71.07,72.4,70.26,26.68,27.39,21.17,0.688,31.85,35.55,29.95,13.83,14.14,179.3,15.58,20.82,893.0595,15.52,0.1720653,0.2268971,0.9058414
"2018-06-11 12:55:00",89336,"PSTI",14.14,68.79,69.49,70.93,68.6,27.56,34.91,23.45,0.662,35.09,40.32,31.43,12.6,13,250.7,24.02,23.67,886.3252,15.52,0.1720653,0.2268971,0.9058414
"2018-06-11 13:00:00",89337,"PSTI",14.13,69.58,69.1,69.58,68.67,29.4,31.34,23.85,0.726,34.25,37.35,30.66,10.69,11.82,236.4,14.75,19.95,895.9987,15.52,0.1702509,0.2232224,0.899045
"2018-06-11 13:05:00",89338,"PSTI",14.13,70.63,70.63,71.24,69.58,25.18,30.63,22.7,0.644,34.25,38.01,30.99,10.6,10.53,212.3,16.35,19.73,911.2273,15.52,0.1702509,0.2232224,0.899045
"2018-06-11 13:10:00",89339,"PSTI",14.13,70.5,70.38,71.66,69.15,28.14,32.26,25.01,0.716,36.29,40.37,32.92,10.53,10.82,226,20.18,16.88,940.2012,15.52,0.1702509,0.2232224,0.899045
"2018-06-11 13:15:00",89340,"PSTI",14.13,68.84,69.74,70.5,68.53,30.86,30.86,23.31,0.742,33.98,36.9,30.98,10.46,10.49,220.7,15.4,17.1,923.5951,15.52,0.16561,0.2121994,0.8908675
"2018-06-11 13:20:00",89341,"PSTI",14.12,70.62,70.12,70.99,68.78,26.58,33.48,22.46,0.679,34.72,39.08,30.57,11.27,10.99,228.7,15.74,22.14,884.368,15.52,0.16561,0.2121994,0.8908675
"2018-06-11 13:25:00",89342,"PSTI",14.11,69.76,69.96,70.68,69.51,22.05,31.41,22.05,0.547,33.47,38.38,29.3,12.41,11.81,239.2,13.26,28.06,898.6288,15.52,0.16561,0.2121994,0.8908675
"2018-06-11 13:30:00",89343,"PSTI",14.11,69.45,69.55,69.94,69.15,24.5,30.97,21.98,0.602,33.19,37.88,29.22,13.68,13,251,11.06,20.82,933.1462,15.52,0.1780647,0.2288672,0.8822398
"2018-06-11 13:35:00",89344,"PSTI",14.11,69.26,69.53,70.37,68.9,24.98,29.4,21.91,0.61,31.84,36.88,28.81,13.59,13.53,238.2,19.44,19.29,964.1339,15.52,0.1780647,0.2288672,0.8822398
"2018-06-11 13:40:00",89345,"PSTI",14.11,70.24,70.27,70.86,69.26,27.73,32.77,22.46,0.7,34.51,40.02,30.36,12.85,13.24,246.3,15.01,18.41,945.8085,15.52,0.1780647,0.2288672,0.8822398
"2018-06-11 13:45:00",89346,"PSTI",14.1,69.75,70.05,70.55,69.63,25.55,30.35,21.16,0.634,32.68,37.69,28.49,12.97,12.72,247.3,13.11,26.52,939.1004,15.52,0.1756265,0.2298188,0.8702351
"2018-06-11 13:50:00",89347,"PSTI",14.1,70,69.42,70.18,68.77,23.95,28.92,20.99,0.599,31.74,35.83,27.48,13.69,13.51,252.5,14.34,22.14,938.0787,15.51,0.1756265,0.2298188,0.8702351
"2018-06-11 13:55:00",89348,"PSTI",14.1,70.92,70.53,71.1,69.87,25.79,28.58,19.9,0.666,32.6,36.06,27.86,14.33,14.01,238.3,15.57,20.17,939.816,15.51,0.1756265,0.2298188,0.8702351
"2018-06-11 14:00:00",89349,"PSTI",14.1,69.94,70.51,71.22,69.87,22.59,29.53,20.28,0.564,31.42,37.84,27.7,14.04,14.13,243.4,13.85,24.11,936.0902,15.51,0.1772866,0.2342005,0.8556376
"2018-06-11 14:05:00",89350,"PSTI",14.1,70.12,70.49,71.1,70,23.07,30.49,20.18,0.58,31.4,38.12,27.47,13.7,13.82,240.7,18.94,23.67,931.5842,15.51,0.1772866,0.2342005,0.8556376
"2018-06-11 14:10:00",89351,"PSTI",14.1,71.47,70.8,71.59,70,26.88,27.08,20.48,0.707,31.31,35.67,28.77,12.99,13.48,234.8,20.78,19.07,928.1509,15.51,0.1772866,0.2342005,0.8556376
"2018-06-11 14:15:00",89352,"PSTI",14.1,70.98,71.35,71.83,70.79,22.32,30.72,18.85,0.578,31.68,39.06,26.59,11.6,12.35,233.3,13.13,16,925.1085,15.51,0.1771641,0.2336516,0.8373572
"2018-06-11 14:20:00",89353,"PSTI",14.1,70.73,70.88,71.28,70.49,22.59,25.04,20.42,0.58,30.84,33.27,28.18,12.11,11.76,240.7,13.05,24.99,920.5081,15.51,0.1771641,0.2336516,0.8373572
"2018-06-11 14:25:00",89354,"PSTI",14.1,70.3,70.74,71.28,70.12,25.04,28.38,21.91,0.633,32.54,36.83,29.55,13.28,12.55,255.9,12.25,21.92,914.4243,15.51,0.1771641,0.2336516,0.8373572
"2018-06-11 14:30:00",89355,"PSTI",14.09,70.49,70.7,71.22,70.24,21.13,28.99,20.89,0.538,32.02,37,28.64,14.64,13.96,259.5,12.02,20.39,907.4299,15.51,0.1731213,0.2279008,0.8154143
"2018-06-11 14:35:00",89356,"PSTI",14.09,71.1,70.63,71.1,70.24,27.7,28.79,19.6,0.72,31.75,36.98,26.97,13.68,14.26,254.9,11.45,20.39,901.7292,15.51,0.1731213,0.2279008,0.8154143
"2018-06-11 14:40:00",89357,"PSTI",14.09,71.22,71.44,71.83,70.98,22.86,28.58,22.15,0.597,33.41,37.53,30.53,13.05,13.21,245.1,15.17,21.26,896.4391,15.51,0.1731213,0.2279008,0.8154143
"2018-06-11 14:45:00",89358,"PSTI",14.09,71.04,70.8,71.22,70.43,25.21,29.81,21.2,0.654,32.98,37.6,29.3,12.02,12.7,244,14.53,17.76,879.9693,15.51,0.1688503,0.2246561,0.790089
"2018-06-11 14:50:00",89359,"PSTI",14.09,71.71,71.17,72.2,70.61,22.93,28.07,20.28,0.608,31.75,36.81,28.17,11.74,11.65,240.3,16.43,22.14,861.0712,15.51,0.1688503,0.2246561,0.790089
"2018-06-11 14:55:00",89360,"PSTI",14.09,70.73,71.26,71.71,70.73,21.67,26.78,20.28,0.556,31.9,35.26,28.06,12.71,12.37,256.3,11.15,23.45,855.4868,15.51,0.1688503,0.2246561,0.790089
"2018-06-11 15:00:00",89361,"PSTI",14.09,71.59,71.15,71.71,70.73,22.01,25.83,18.85,0.582,30.22,34.76,26.49,12.78,12.86,235.8,15.83,18.41,861.1317,15.51,0.1691386,0.2232603,0.7647484
"2018-06-11 15:05:00",89362,"PSTI",14.09,71.47,71.64,72.2,71.34,21.61,27.42,18.85,0.568,31.71,36.75,27.15,12.68,12.6,242.9,18.74,25.43,868.0774,15.51,0.1691386,0.2232603,0.7647484
"2018-06-11 15:10:00",89363,"PSTI",14.09,71.47,71.52,71.83,71.22,22.05,28.45,20.79,0.58,32.38,36.99,29.28,12.3,12.54,262.8,10.22,21.92,861.0625,15.51,0.1691386,0.2232603,0.7647484
"2018-06-11 15:15:00",89364,"PSTI",14.08,72.26,71.99,72.45,71.47,27.12,27.83,20.01,0.733,32.63,36.97,28.7,12.25,12.09,246.4,14.45,16.22,853.601,15.51,0.1672211,0.2216426,0.734444
"2018-06-11 15:20:00",89365,"PSTI",14.08,71.83,71.76,72.39,71.41,22.66,27.66,20.62,0.604,32.29,37.13,29.43,12.92,12.82,255.6,15.73,21.48,845.6577,15.51,0.1672211,0.2216426,0.734444
"2018-06-11 15:25:00",89366,"PSTI",14.08,72.32,72.38,73.18,71.77,25.14,27.19,20.07,0.681,32.81,37.31,28.77,11.77,12.34,234.2,14.07,16.88,837.4273,15.51,0.1672211,0.2216426,0.734444
"2018-06-11 15:30:00",89367,"PSTI",14.08,71.41,72.01,72.69,71.34,22.59,27.42,19.39,0.593,33,36.76,27.99,12.03,11.82,252.6,16.56,19.29,828.6478,15.51,0.1640539,0.218201,0.7023157
"2018-06-11 15:35:00",89368,"PSTI",14.07,71.77,71.54,71.96,71.22,20.82,25.69,19.43,0.554,31.3,34.67,27.58,11.04,11.7,257.2,10.4,17.32,819.7838,15.51,0.1640539,0.218201,0.7023157
"2018-06-11 15:40:00",89369,"PSTI",14.07,71.96,71.72,72.2,71.41,23.75,27.76,20.28,0.635,32.66,37.11,28.98,10.36,10.74,258.2,14.43,15.34,810.509,15.51,0.1640539,0.218201,0.7023157
"2018-06-11 15:45:00",89370,"PSTI",14.07,72.14,71.93,72.32,71.59,22.35,26.4,20.01,0.602,32.23,35.74,28.7,10.72,10.69,249.1,12.98,20.82,800.8481,15.51,0.1568087,0.2070293,0.6691772
"2018-06-11 15:50:00",89371,"PSTI",14.07,72.63,72.48,73.3,71.9,23.82,29.53,20.28,0.652,33.5,38.9,29.08,10.28,10.6,236.6,15.81,19.95,791.6049,15.51,0.1568087,0.2070293,0.6691772
"2018-06-11 15:55:00",89372,"PSTI",14.07,73.55,72.9,73.61,72.51,27.05,27.76,18.17,0.763,32.87,37.83,27.06,9.66,9.95,226.9,18.48,11.4,782.6394,15.51,0.1568087,0.2070293,0.6691772
"2018-06-11 16:00:00",89373,"PSTI",14.07,73.06,72.74,73.67,72.2,23.82,29.16,18.75,0.661,32.36,39.63,27.47,8.77,9.09,241.9,16.02,16.22,773.6187,15.51,0.1519461,0.1990782,0.6325526
"2018-06-11 16:05:00",89374,"PSTI",14.06,72.57,72.69,73.55,72.08,22.12,27.15,20.18,0.604,33.89,37.49,29.36,9.44,8.79,262.9,18.29,18.63,763.7576,15.51,0.1519461,0.1990782,0.6325526
"2018-06-11 16:10:00",89375,"PSTI",14.06,72.51,72.36,72.57,72.14,20.59,26.4,18.75,0.561,32.11,36,27.52,11.15,10.25,256,23.38,19.07,753.2827,15.51,0.1519461,0.1990782,0.6325526
"2018-06-11 16:15:00",89376,"PSTI",14.06,72.45,72.92,73.3,72.32,22.08,26.4,20.55,0.601,33.51,36.62,29.81,12.06,11.49,239.4,12.91,23.89,742.4237,15.51,0.1476348,0.1952122,0.5948142
"2018-06-11 16:20:00",89377,"PSTI",14.06,73.55,72.78,73.67,72.26,21.3,27.12,20.31,0.601,32.7,37.3,29.76,12.04,12.16,234.9,13.35,19.51,731.4756,15.51,0.1476348,0.1952122,0.5948142
"2018-06-11 16:25:00",89378,"PSTI",14.06,73.43,73.63,74.04,73,20.96,28.45,18.17,0.589,33.31,39.31,27.4,11.19,11.59,231,19.6,16.88,720.7585,15.51,0.1476348,0.1952122,0.5948142
"2018-06-11 16:30:00",89379,"PSTI",14.06,73.12,73.64,74.1,73.12,25.69,26.4,18.24,0.715,32.93,36.62,27.95,10.1,10.79,229.3,25.53,17.76,710.1309,15.51,0.1480228,0.2003258,0.5558053
"2018-06-11 16:35:00",89380,"PSTI",14.06,73.49,72.81,73.55,72.32,24.43,27.66,20.42,0.688,33.71,37.44,30,9.75,9.85,253.1,18.98,16.88,699.6238,15.5,0.1480228,0.2003258,0.5558053
"2018-06-11 16:40:00",89381,"PSTI",14.05,73.18,73.48,73.92,73,21.84,28.79,19.33,0.609,33.44,39.4,28.91,9.74,9.68,234.8,12.14,16.88,688.96,15.51,0.1480228,0.2003258,0.5558053
"2018-06-11 16:45:00",89382,"PSTI",14.05,72.81,72.91,73.18,72.69,22.8,28,19.09,0.628,33.29,37.96,28.21,9.8,9.81,256.5,15.05,14.03,677.4341,15.5,0.1373814,0.183424,0.5147864
"2018-06-11 16:50:00",89383,"PSTI",14.05,72.88,73.07,73.43,72.81,22.18,28.68,19.56,0.612,33.28,38.57,29.11,9.68,9.66,253,15.23,19.51,665.1083,15.5,0.1373814,0.183424,0.5147864
"2018-06-11 16:55:00",89384,"PSTI",14.05,73.92,73.69,74.41,72.88,20.55,27.36,18.78,0.587,33.02,38.15,29.06,9.68,9.68,228.1,17.33,17.76,652.6994,15.5,0.1373814,0.183424,0.5147864
"2018-06-11 17:00:00",89385,"PSTI",14.05,73.12,73.28,73.98,72.88,23.24,26.81,19.33,0.647,33.18,36.96,29.32,10.31,10.01,247.9,17.35,19.73,640.5867,15.5,0.1325114,0.1786746,0.4732912
"2018-06-11 17:05:00",89386,"PSTI",14.04,73,73.05,73.55,72.69,22.05,26.91,18.92,0.611,32.55,37.06,27.99,10.27,10.55,253,13.24,16.22,629.3331,15.5,0.1325114,0.1786746,0.4732912
"2018-06-11 17:10:00",89387,"PSTI",14.04,73.49,73.29,73.79,72.81,24.29,27.32,20.35,0.684,33.44,37.96,30.29,10.18,10.16,254.3,22.9,19.73,612.9066,15.5,0.1325114,0.1786746,0.4732912
"2018-06-11 17:15:00",89388,"PSTI",14.04,72.94,73.05,73.86,72.57,22.52,26.44,19.53,0.623,32.44,37.23,28.82,10.56,10.41,252.9,12.37,19.73,600.1774,15.5,0.1278197,0.1754397,0.4307843
"2018-06-11 17:20:00",89389,"PSTI",14.04,72.81,73,73.43,72.69,22.69,27.29,18.54,0.625,32.77,37.62,27.65,10.38,10.47,274.5,14.29,14.47,586.9128,15.5,0.1278197,0.1754397,0.4307843
"2018-06-11 17:25:00",89390,"PSTI",14.04,73.92,73.32,74.1,72.81,20.48,29.53,19.05,0.585,34.01,39.43,28.26,9.73,10.27,250.7,23.97,11.84,576.8654,15.5,0.1278197,0.1754397,0.4307843
"2018-06-11 17:30:00",89391,"PSTI",14.04,73.18,73.68,74.16,73.18,22.22,27.8,17.35,0.619,32.58,38.77,26.84,8.25,8.74,255.6,20.97,16.44,562.6063,15.5,0.1204205,0.1659953,0.3870656
"2018-06-11 17:35:00",89392,"PSTI",14.04,74.16,73.86,74.28,73.06,20.24,26.78,19.02,0.583,33.39,37.35,29.33,8.67,8.3,222.3,14.23,16.22,547.8921,15.5,0.1204205,0.1659953,0.3870656
"2018-06-11 17:40:00",89393,"PSTI",14.04,73.67,73.97,74.41,73.49,21.33,25.93,17.86,0.605,32.68,36.95,27.34,8.95,8.8,230.3,13.44,12.28,534.6639,15.5,0.1204205,0.1659953,0.3870656
"2018-06-11 17:45:00",89394,"PSTI",14.04,72.94,73.56,73.92,72.94,24.7,27.29,19.67,0.683,33.74,38.14,29.69,9.46,9.09,253.1,21.87,19.73,521.3134,15.5,0.1111962,0.15311,0.343056
"2018-06-11 17:50:00",89395,"PSTI",14.04,73.06,72.89,73.18,72.57,26,28.48,20.72,0.722,34.04,38.5,30.42,8.94,9.41,263.7,16.68,15.78,507.3824,15.5,0.1111962,0.15311,0.343056
"2018-06-11 17:55:00",89396,"PSTI",14.04,72.81,73.1,73.37,72.75,21.1,29.74,21.1,0.581,35.21,39.76,30.76,9.25,9,272,14.4,17.76,492.7216,15.5,0.1111962,0.15311,0.343056
"2018-06-11 18:00:00",89397,"PSTI",14.04,73.06,73.06,73.3,72.69,23.21,26.44,20.21,0.644,32.84,36.45,29.86,8.55,9.24,301.7,13.64,12.06,477.9203,15.5,0.1043986,0.1464481,0.2985486
"2018-06-11 18:05:00",89398,"PSTI",14.04,73.67,73.17,73.73,72.88,25.62,28.99,21.16,0.726,34.15,39.36,30.94,7.369,7.874,305.4,13.63,9.86,462.9691,15.5,0.1043986,0.1464481,0.2985486
"2018-06-11 18:10:00",89399,"PSTI",14.04,73.24,73.53,73.86,73.06,23.2,29.13,21.57,0.648,35.09,39.7,32.02,7.055,7.167,316.7,17.33,12.49,448.1155,15.5,0.1043986,0.1464481,0.2985486
"2018-06-11 18:15:00",89400,"PSTI",14.04,72.81,73.23,73.61,72.75,31.03,33.07,22.25,0.854,37.12,42.13,32.59,6.989,6.88,322.8,19.47,16.22,433.5466,15.5,0.0903277,0.1250519,0.2539726
"2018-06-11 18:20:00",89401,"PSTI",14.04,71.22,71.68,72.87,71.04,30.21,37.22,28.68,0.788,39.84,43.7,37.67,9.18,8.08,349.4,18.18,23.24,418.6912,15.5,0.0903277,0.1250519,0.2539726
"2018-06-11 18:25:00",89402,"PSTI",14.05,69.87,70.9,71.34,69.87,32.49,36.54,30.01,0.81,39.78,43.33,38.25,11.61,10.31,357.9,20.94,22.36,403.4468,15.5,0.0903277,0.1250519,0.2539726
"2018-06-11 18:30:00",89403,"PSTI",14.05,70.12,70.4,70.73,69.75,32.29,33.21,30.49,0.811,39.22,40.15,38.06,13.88,12.86,351.3,15.11,21.7,387.8893,15.49,0.08783801,0.1272976,0.209051
"2018-06-11 18:35:00",89404,"PSTI",14.05,70.55,70.23,70.61,69.93,31.71,34.23,31.13,0.809,39.6,40.98,38.17,14.26,14.04,345.2,15.52,21.04,373.0073,15.49,0.08783801,0.1272976,0.209051
"2018-06-11 18:40:00",89405,"PSTI",14.08,70,70.11,70.49,69.87,34.81,35.01,30.72,0.871,39.35,41.14,37.89,13.49,14.14,344.2,14.16,21.92,358.3091,15.49,0.08783801,0.1272976,0.209051
"2018-06-11 18:45:00",89406,"PSTI",13.93,70,69.98,70.24,69.75,33.55,35.59,30.96,0.84,39.98,41.67,37.82,12.8,13.14,346.5,13.7,20.6,343.8566,15.49,0.08903235,0.135255,0.1670531
"2018-06-11 18:50:00",89407,"PSTI",13.7,69.08,69.32,70.18,68.95,34.23,34.71,31.71,0.83,39.04,40.85,37.74,13.54,13.06,346.9,17.44,22.58,329.4466,15.49,0.08903235,0.135255,0.1670531
"2018-06-11 18:55:00",89408,"PSTI",13.56,69.02,68.99,69.14,68.83,33.65,34.64,32.39,0.814,39.04,39.99,38.28,14.13,13.78,349.6,14.87,22.14,315.1151,15.49,0.08903235,0.135255,0.1670531
"2018-06-11 19:00:00",89409,"PSTI",13.52,68.77,68.81,69.14,68.53,34.23,34.54,31.95,0.821,38.77,39.81,37.74,14.5,14.38,341,14.24,26.08,300.6942,15.48,0.08140337,0.1261848,0.1268091
"2018-06-11 19:05:00",89410,"PSTI",13.45,68.46,68.73,68.89,68.46,33.62,36.2,32.6,0.798,39.41,40.92,38.17,13.53,14,343.7,14.65,20.6,286.2729,15.48,0.08140337,0.1261848,0.1268091
"2018-06-11 19:10:00",89411,"PSTI",13.42,68.28,68.32,68.53,68.16,34.06,35.05,32.39,0.804,38.79,39.76,37.66,13.2,13.33,342.1,13.95,23.89,272.1827,15.48,0.08140337,0.1261848,0.1268091
"2018-06-11 19:15:00",89412,"PSTI",13.38,67.91,68.15,68.34,67.85,33.68,35.45,32.8,0.785,38.68,39.95,37.79,13.68,13.27,349.2,13.09,22.36,258.0265,15.48,0.073812,0.1168617,0.08875264
"2018-06-11 19:20:00",89413,"PSTI",13.34,67.91,68.05,68.22,67.79,34.98,36.78,33.62,0.815,39.06,40.78,38.23,13.62,13.65,338,15.04,19.95,243.9088,15.48,0.073812,0.1168617,0.08875264
"2018-06-11 19:25:00",89414,"PSTI",13.29,67.61,67.87,68.1,67.55,34.88,35.32,32.53,0.804,38.35,39.63,37.37,13.35,13.61,334.4,10.53,21.48,229.8701,15.48,0.073812,0.1168617,0.08875264
"2018-06-11 19:30:00",89415,"PSTI",13.25,67.36,67.67,67.91,67.36,33.04,35.56,32.66,0.755,38.35,39.48,37.2,12.62,12.95,329.4,13.45,21.04,216.2866,15.48,0.06724329,0.1092217,0.05449141
"2018-06-11 19:35:00",89416,"PSTI",13.23,67,67.1,67.42,66.81,34.13,35.93,32.94,0.77,38.14,39.15,37.2,13.36,13.03,323.1,11.23,22.36,203.0212,15.48,0.06724329,0.1092217,0.05449141
"2018-06-11 19:40:00",89417,"PSTI",13.22,66.63,66.79,67.12,66.51,35.49,35.86,33.82,0.791,38.13,38.94,37.44,13.58,13.39,323.6,10.13,21.04,189.8705,15.48,0.06724329,0.1092217,0.05449141
"2018-06-11 19:45:00",89418,"PSTI",13.19,66.14,66.44,66.69,66.08,37.29,37.39,33.82,0.817,38,39.58,37.23,13.82,14,319.2,13.3,21.92,177.0737,15.48,0.06070347,0.1013887,0.0272594
"2018-06-11 19:50:00",89419,"PSTI",13.16,65.95,66.05,66.26,65.83,35.59,37.43,34.5,0.775,38.12,39.47,37.2,13.78,13.8,321.4,10.87,21.7,164.5424,15.47,0.06070347,0.1013887,0.0272594
"2018-06-11 19:55:00",89420,"PSTI",13.15,65.65,65.85,66.08,65.59,36.54,37.43,34.74,0.787,38.1,39.16,37.26,13.52,13.73,328,13.53,22.58,152.3458,15.47,0.06070347,0.1013887,0.0272594
"2018-06-11 20:00:00",89421,"PSTI",13.14,65.22,65.45,65.83,65.1,36.65,39.03,36.13,0.778,38.88,40.13,38.05,12.48,12.77,330.6,12.88,16.66,140.4361,15.47,0.05375922,0.09241108,0.01204408
"2018-06-11 20:05:00",89422,"PSTI",13.11,65.04,65.17,65.4,64.97,35.59,38.41,35.39,0.751,38.16,39.26,36.97,11.86,12.16,339.3,13.37,19.51,128.6544,15.47,0.05375922,0.09241108,0.01204408
"2018-06-11 20:10:00",89423,"PSTI",13.09,64.67,64.84,65.16,64.55,37.43,38.21,35.66,0.779,38.04,38.98,37.28,11.33,11.43,347.6,13.76,16.88,116.9577,15.47,0.05375922,0.09241108,0.01204408
"2018-06-11 20:15:00",89424,"PSTI",13.09,64.12,64.43,64.73,64.12,39.54,39.74,36.1,0.808,38.3,39.28,37.12,11.28,11.42,347.6,14.77,16.66,105.4628,15.47,0.02465063,0.03034035,0.003930222
"2018-06-11 20:20:00",89425,"PSTI",13.08,64.12,64.09,64.36,63.87,37.87,39.84,36.61,0.773,38.05,39.21,37.08,10.95,11.07,354.9,16.11,17.76,94.18068,15.47,0.02465063,0.03034035,0.003930222
"2018-06-11 20:25:00",89426,"PSTI",13.05,63.38,63.72,64.24,63.32,40.25,41.34,37.84,0.801,38.54,40.16,37.71,10.85,10.88,5.098,13.04,17.32,83.07243,15.47,0.02465063,0.03034035,0.003930222
"2018-06-11 20:30:00",89427,"PSTI",13.04,63.01,63.16,63.5,62.89,39.67,40.93,38.18,0.78,38.36,39.21,37.38,11.05,10.95,3.88,15.83,15.56,71.91846,15.47,0.02129834,0.02650703,0.0002557461
"2018-06-11 20:35:00",89428,"PSTI",13.03,62.34,62.42,63.01,62.1,41.24,43.65,39.47,0.791,39,39.85,37.83,10.28,10.77,10.41,9.91,13.15,61.05451,15.47,0.02129834,0.02650703,0.0002557461
"2018-06-11 20:40:00",89429,"PSTI",13.03,61.97,62.08,62.52,61.79,41.71,44.33,40.83,0.79,39.02,40.1,37.81,9.88,10.04,11.74,10.7,15.34,50.39822,15.46,0.02129834,0.02650703,0.0002557461
"2018-06-11 20:45:00",89430,"PSTI",13.03,61.18,61.58,62.16,61.12,43.28,45.15,40.69,0.797,38.97,39.86,37.9,9.1,9.54,10.67,12.55,14.47,38.86097,15.46,0.01706062,0.02156531,2.5E-07
"2018-06-11 20:50:00",89431,"PSTI",13.01,60.81,60.86,61.18,60.44,42.33,46.04,42.29,0.769,38.75,39.82,37.69,8.96,9,3.676,12.28,12.06,26.51094,15.46,0.01706062,0.02156531,2.5E-07
"2018-06-11 20:55:00",89432,"PSTI",13.01,60.08,60.6,61.06,60.08,46.41,47.43,41.85,0.822,38.9,40.15,37.59,8.53,8.93,6.979,10.43,12.93,16.72283,15.46,0.01706062,0.02156531,2.5E-07
"2018-06-11 21:00:00",89433,"PSTI",13.01,60.26,60.08,60.45,59.83,45.46,47.09,44.37,0.81,39.23,39.85,38.34,8.5,8.35,12.82,6.873,12.28,10.78782,15.46,0.01324768,0.01721574,2.5E-07
"2018-06-11 21:05:00",89434,"PSTI",13,61.25,60.72,61.37,60.14,42.02,46.68,41.24,0.776,38.5,39.81,37.48,8.76,8.65,26.98,10.53,13.37,8.35222,15.46,0.01324768,0.01721574,2.5E-07
"2018-06-11 21:10:00",89435,"PSTI",13,60.45,60.79,61.31,60.45,44.65,45.19,41.51,0.801,38.51,39.2,37.59,9.04,8.81,22.7,10.96,14.47,6.210826,15.46,0.01324768,0.01721574,2.5E-07
"2018-06-11 21:15:00",89436,"PSTI",12.98,61.25,60.76,61.25,60.33,39.75,44.68,39.75,0.734,37.85,38.92,36.6,10.07,9.47,21.04,8.27,17.32,4.332399,15.46,0.01377529,0.01786699,2.5E-07
"2018-06-11 21:20:00",89437,"PSTI",12.97,60.4,60.93,61.5,60.33,44.78,44.78,39.47,0.802,37.98,39.07,36.43,10.25,10.15,20.91,9.32,13.81,2.815489,15.46,0.01377529,0.01786699,2.5E-07
"2018-06-11 21:25:00",89438,"PSTI",12.97,61.07,60.94,61.56,60.15,40.67,44.85,39.27,0.746,37.33,38.91,36.26,10.88,10.72,6.074,15.73,18.19,1.674067,15.46,0.01377529,0.01786699,2.5E-07
"2018-06-11 21:30:00",89439,"PSTI",12.99,61.56,61.06,61.56,60.76,39.41,43.9,38.9,0.736,37.06,38.85,36.16,10.41,10.76,8.71,8.7,14.69,0.9079334,15.46,0.01606567,0.02029987,2.5E-07
"2018-06-11 21:35:00",89440,"PSTI",12.97,61.07,61.18,61.68,60.77,40.16,42.33,39.07,0.737,36.98,38.08,35.91,10.55,10.46,10.23,13.47,15.34,0.4347766,15.46,0.01606567,0.02029987,2.5E-07
"2018-06-11 21:40:00",89441,"PSTI",12.97,59.24,60.09,61.13,59.11,45.33,45.4,40.05,0.779,37.76,38.56,36.64,9.37,9.9,2.808,15.89,11.84,0.1726025,15.46,0.01606567,0.02029987,2.5E-07
"2018-06-11 21:45:00",89442,"PSTI",12.97,58.81,58.87,59.24,58.62,44.45,45.26,43.97,0.752,37.38,38.04,36.88,8.15,8.85,357.6,8.44,10.52,0.04694176,15.46,0.01442524,0.0184347,2.5E-07
"2018-06-11 21:50:00",89443,"PSTI",12.96,60.47,58.86,60.47,58.08,39.89,48.6,39.55,0.716,37.29,39.12,35.66,7.085,7.407,0.29,13.94,15.78,0.001246729,15.46,0.01442524,0.0184347,2.5E-07
"2018-06-11 21:55:00",89444,"PSTI",12.96,60.71,60.83,61.33,60.4,42.2,42.88,38.73,0.765,36.67,38.39,35.53,7.345,7.236,5.834,16.12,15.78,0,15.46,0.01442524,0.0184347,2.5E-07
"2018-06-11 22:00:00",89445,"PSTI",12.97,60.84,60.43,60.84,60.1,39.34,43.16,38.97,0.716,36.73,38.1,35.62,7.754,7.454,346.7,20.48,12.28,0,15.46,0.01152748,0.01549827,2.5E-07
"2018-06-11 22:05:00",89446,"PSTI",12.95,60.54,61.14,61.88,60.53,41.66,41.66,36.28,0.75,36.05,37.15,34.66,7.943,8.19,9.09,17.52,15.34,0,15.46,0.01152748,0.01549827,2.5E-07
"2018-06-11 22:10:00",89447,"PSTI",12.95,59.07,59.67,60.6,58.94,42.44,45.61,40.27,0.725,37.24,38.36,35.96,7.583,7.662,15.16,12.5,12.93,0,15.46,0.01152748,0.01549827,2.5E-07
"2018-06-11 22:15:00",89448,"PSTI",12.95,59.74,59.56,59.86,59.01,41.35,43.23,40.57,0.724,36.33,37.22,35.54,8.38,8.07,15.69,8.8,14.47,0,15.46,0.01263768,0.01672902,2.5E-07
"2018-06-11 22:20:00",89449,"PSTI",12.96,58.15,58.68,59.74,57.96,43.36,44.28,41.42,0.717,36.25,36.83,35.58,8.01,8.15,357.7,8.86,9.86,0,15.46,0.01263768,0.01672902,2.5E-07
"2018-06-11 22:25:00",89450,"PSTI",12.94,57.23,57.83,58.21,57.17,46.29,47.52,42.31,0.74,36.66,37.81,35.2,7.447,7.759,7.187,8.98,7.891,0,15.46,0.01263768,0.01672902,2.5E-07
"2018-06-11 22:30:00",89451,"PSTI",12.95,56.49,56.79,57.29,56.37,46.66,48.77,45.34,0.727,36.92,37.87,36.13,5.383,6.406,340.2,13.02,6.576,0,15.45,0.01024318,0.01369463,2.5E-07
"2018-06-11 22:35:00",89452,"PSTI",12.95,56.19,56.43,56.92,56,50.65,52.83,45.3,0.78,37.18,39.4,35.57,4.145,4.702,25.23,19.11,4.822,0,15.45,0.01024318,0.01369463,2.5E-07
"2018-06-11 22:40:00",89453,"PSTI",12.93,56.19,55.87,56.31,55.39,49.9,52.45,49.01,0.768,37.77,38.4,36.98,3.557,3.705,22.51,11.55,6.357,0,15.45,0.01024318,0.01369463,2.5E-07
"2018-06-11 22:45:00",89454,"PSTI",12.95,56.37,56.4,56.68,56.13,49.15,49.69,46.46,0.762,37.18,37.77,36.18,4.161,3.819,30.77,7.225,8.77,0,15.45,0.003524391,0.005681755,2.5E-07
"2018-06-11 22:50:00",89455,"PSTI",12.95,57.54,57.21,57.78,56.31,45.88,49.29,43.36,0.742,36.4,37.68,35.56,6.257,5.19,26.84,12.66,15.12,0,15.45,0.003524391,0.005681755,2.5E-07
"2018-06-11 22:55:00",89456,"PSTI",12.95,57.66,57.42,57.66,56.98,44.52,47.69,43.87,0.723,36.52,37.63,35.41,7.465,6.944,31.13,9.65,12.06,0,15.45,0.003524391,0.005681755,2.5E-07
"2018-06-11 23:00:00",89457,"PSTI",12.94,57.41,57.36,57.96,56.8,43.67,46.29,43.02,0.703,36.15,37.01,35.16,8.18,7.796,19.15,9.37,11.4,0,15.45,0.008919025,0.01220574,2.5E-07
"2018-06-11 23:05:00",89458,"PSTI",12.93,56.92,57.14,57.6,56.74,42.55,45.81,42.55,0.673,35.58,36.72,34.34,7.863,7.971,8.45,17.77,12.49,0,15.45,0.008919025,0.01220574,2.5E-07
"2018-06-11 23:10:00",89459,"PSTI",12.94,55.33,56.37,57.05,55.21,47.96,47.96,42.55,0.716,35.21,36.11,34.36,7.652,7.908,354.7,11.18,10.3,0,15.45,0.008919025,0.01220574,2.5E-07
"2018-06-11 23:15:00",89460,"PSTI",12.93,54.84,54.85,55.33,54.53,47.65,49.97,47.35,0.699,35.85,36.51,35.16,6.928,7.256,346.6,6.551,10.3,0,15.45,0.009962638,0.01317882,2.5E-07
"2018-06-11 23:20:00",89461,"PSTI",12.92,55.58,54.86,55.58,54.35,45.23,48.54,44.15,0.681,35.05,35.6,33.73,6.268,6.628,345.5,13.27,10.74,0,15.45,0.009962638,0.01317882,2.5E-07
"2018-06-11 23:25:00",89462,"PSTI",12.92,55.94,55.87,56.25,55.39,45,46.32,43.16,0.687,34.63,35.38,33.91,6.34,6.209,329.7,9.95,11.18,0,15.45,0.009962638,0.01317882,2.5E-07
"2018-06-11 23:30:00",89463,"PSTI",12.93,54.59,55.17,56,54.53,48.88,49.18,45,0.71,35.58,36.29,34.8,6.286,6.359,332.7,11.95,8.55,0,15.45,0.007885963,0.01084193,2.5E-07
"2018-06-11 23:35:00",89464,"PSTI",12.93,53.86,54.26,54.59,53.86,50.95,50.95,48.16,0.721,35.51,36.2,34.97,6.393,6.381,356.6,14.61,10.52,0,15.45,0.007885963,0.01084193,2.5E-07
"2018-06-11 23:40:00",89465,"PSTI",12.92,54.04,53.32,54.04,52.57,49.76,53.71,48.94,0.709,35.95,36.8,35.12,5.931,6.093,342.2,13.95,9.21,0,15.45,0.007885963,0.01084193,2.5E-07
"2018-06-11 23:45:00",89466,"PSTI",12.9,54.84,54.59,55.02,53.98,47.31,49.69,46.09,0.694,35.07,35.73,34.43,6.576,6.24,338.3,12,11.62,0,15.45,0.006792934,0.00940878,2.5E-07
"2018-06-11 23:50:00",89467,"PSTI",12.9,53.61,54.22,54.84,53.61,50.37,50.71,47.31,0.706,35.53,36.19,34.86,6.666,6.632,333.5,9.71,10.08,0,15.45,0.006792934,0.00940878,2.5E-07
"2018-06-11 23:55:00",89468,"PSTI",12.92,53.25,53.3,53.68,53.06,50.65,52.48,50.24,0.701,35.8,36.45,35.12,6.948,6.834,327.1,8.13,9.64,0,15.45,0.006792934,0.00940878,2.5E-07
"2018-06-12 00:00:00",89469,"PSTI",12.92,52.82,53.18,53.37,52.82,52.21,52.38,50.1,0.711,35.61,36.11,35.07,6.341,6.714,333.2,7.904,8.77,0,15.45,0.007089627,0.009648541,2.5E-07
"2018-06-12 00:05:00",89470,"PSTI",12.89,52.39,52.7,52.94,52.33,52.25,52.76,50.58,0.7,35.43,36.09,34.96,5.935,6.124,346.5,14.1,9.43,0,15.45,0.007089627,0.009648541,2.5E-07
"2018-06-12 00:10:00",89471,"PSTI",12.9,52.76,52.35,52.82,52.08,50.99,52.93,50.37,0.693,35.17,35.69,34.68,5.518,5.758,344.3,9.78,7.453,0,15.45,0.007089627,0.009648541,2.5E-07
"2018-06-12 00:15:00",89472,"PSTI",12.9,51.53,52.13,52.76,51.35,53.44,55.17,50.48,0.694,35.55,36.27,34.63,4.88,5.2,337.8,12.89,6.138,0,15.45,0.005222249,0.00742995,2.5E-07
"2018-06-12 00:20:00",89473,"PSTI",12.9,51.04,51.65,52.08,50.86,55.68,56.23,52.18,0.71,35.48,36.39,34.77,4.393,4.624,327.6,14.42,5.48,0,15.45,0.005222249,0.00742995,2.5E-07
"2018-06-12 00:25:00",89474,"PSTI",12.89,49.88,50.32,51.04,49.69,59.09,59.12,55.75,0.722,36.03,36.39,35.69,3.995,4.195,317,6.563,5.918,0,15.45,0.005222249,0.00742995,2.5E-07
"2018-06-12 00:30:00",89475,"PSTI",12.88,49.57,49.8,50.06,49.51,59.09,59.43,57.73,0.714,36.02,36.35,35.55,4.08,3.967,321.7,5.977,5.48,0,15.44,0.002178832,0.003623602,2.5E-07
"2018-06-12 00:35:00",89476,"PSTI",12.89,48.96,49.3,49.63,48.84,60.59,60.96,58.85,0.715,36.02,36.34,35.73,3.671,3.954,341.6,8.88,5.48,0,15.45,0.002178832,0.003623602,2.5E-07
"2018-06-12 00:40:00",89477,"PSTI",12.89,48.59,48.6,48.96,48.28,61.61,63.04,60.62,0.717,36.27,36.75,35.83,3.213,3.419,333.6,8.42,4.165,0,15.44,0.002178832,0.003623602,2.5E-07
"2018-06-12 00:45:00",89478,"PSTI",12.89,47.31,48.08,48.71,47.18,63.92,64.33,60.52,0.709,35.83,36.52,35.42,2.927,3.039,351.2,6.131,4.384,0,15.44,0.0001986311,0.0009806074,2.5E-07
"2018-06-12 00:50:00",89479,"PSTI",12.89,44.55,45.87,47.31,44.55,73.18,73.18,63.85,0.731,36.51,37.24,35.54,3.535,3.133,3.06,7.462,5.699,0,15.44,0.0001986311,0.0009806074,2.5E-07
"2018-06-12 00:55:00",89480,"PSTI",12.88,43.88,43.82,44.67,43.45,75.5,76.79,73.25,0.735,36.61,36.99,36.33,4.117,3.842,347.8,7.194,5.48,0,15.44,0.0001986311,0.0009806074,2.5E-07
"2018-06-12 01:00:00",89481,"PSTI",12.88,47.5,46.06,47.5,43.94,61.14,75.43,60.66,0.683,35.44,36.81,34.48,4.758,4.467,329.7,10.1,7.672,0,15.44,-0.0004899956,-6.292968E-05,2.5E-07
"2018-06-12 01:05:00",89482,"PSTI",12.87,47.62,47.51,47.75,47.26,59.03,61.55,58.08,0.663,34.19,34.96,33.54,4.622,4.818,333.5,18.47,6.795,0,15.44,-0.0004899956,-6.292968E-05,2.5E-07
"2018-06-12 01:10:00",89483,"PSTI",12.87,47.01,47.27,47.75,46.95,60.19,61.89,59.1,0.66,34.28,34.95,33.83,3.845,4.309,30.44,16.91,5.042,0,15.44,-0.0004899956,-6.292968E-05,2.5E-07
"2018-06-12 01:15:00",89484,"PSTI",12.87,45.42,46.51,47.14,45.42,65.84,65.84,60.05,0.68,34.35,34.74,33.88,2.509,3.204,103,66.07,1.973,0,15.44,0.00117077,0.002202824,2.5E-07
"2018-06-12 01:20:00",89485,"PSTI",12.87,44.38,44.42,45.42,43.95,69.17,70.43,65.94,0.687,34.96,35.26,34.67,1.459,1.914,130.1,27.18,1.973,0,15.44,0.00117077,0.002202824,2.5E-07
"2018-06-12 01:25:00",89486,"PSTI",12.85,45.3,44.81,45.3,44.26,64.51,69.58,64.51,0.663,34.67,35.26,33.73,1.116,1.153,31.56,31.31,2.63,0,15.44,0.00117077,0.002202824,2.5E-07
"2018-06-12 01:30:00",89487,"PSTI",12.85,46.34,46.02,46.52,45.24,61.14,64.82,60.02,0.654,33.84,34.87,33.08,1.499,1.351,353.2,8.67,3.726,0,15.44,-0.003880578,-0.005017496,2.5E-07
"2018-06-12 01:35:00",89488,"PSTI",12.86,45.17,45.93,46.4,45.17,66.55,66.55,61.04,0.681,34.38,35.3,33.51,1.607,1.489,45.16,28.19,2.192,0,15.44,-0.003880578,-0.005017496,2.5E-07
"2018-06-12 01:40:00",89489,"PSTI",12.85,43.89,43.89,45.24,43.4,67.13,69.65,66.66,0.654,34.12,34.83,33.4,2.417,2.04,100.2,7.969,4.603,0,15.44,-0.003880578,-0.005017496,2.5E-07
"2018-06-12 01:45:00",89490,"PSTI",12.84,44.01,43.64,44.01,43.34,70.37,73.19,67.13,0.689,35.05,35.52,33.71,2.501,2.46,127.7,6.496,3.507,0,15.44,-0.002887995,-0.003450755,2.5E-07
"2018-06-12 01:50:00",89491,"PSTI",12.85,44.19,44.06,44.38,43.83,70.67,73.87,70.26,0.697,35.56,36.21,34.87,2.345,2.441,58.1,33.83,2.85,0,15.44,-0.002887995,-0.003450755,2.5E-07
"2018-06-12 01:55:00",89492,"PSTI",12.83,46.65,45.72,46.77,43.95,58.86,70.6,58.79,0.637,33.42,35.22,32.84,1.817,2.09,16.78,6.414,2.411,0,15.44,-0.002887995,-0.003450755,2.5E-07
"2018-06-12 02:00:00",89493,"PSTI",12.82,46.4,46.66,46.83,46.4,60.29,60.36,58.25,0.646,33.09,33.6,32.74,1.96,1.84,24.77,4.683,3.507,0,15.44,-0.002411574,-0.00272098,2.5E-07
"2018-06-12 02:05:00",89494,"PSTI",12.84,46.28,46.35,46.52,46.09,59.95,61.41,58.52,0.64,33.23,33.87,32.58,2.707,2.288,37.17,4.699,4.603,0,15.44,-0.002411574,-0.00272098,2.5E-07
"2018-06-12 02:10:00",89495,"PSTI",12.83,46.52,46.36,46.52,46.15,58.42,59.95,57.46,0.629,32.56,33.14,32.1,3.326,3.031,34.6,4.162,4.603,0,15.44,-0.002411574,-0.00272098,2.5E-07
"2018-06-12 02:15:00",89496,"PSTI",12.83,46.03,46.4,46.83,46.03,56.78,58.96,53.86,0.6,31.88,32.91,30.75,3.404,3.393,7.178,14.04,3.946,0,15.44,-0.0004736027,7.379804E-05,2.5E-07
"2018-06-12 02:20:00",89497,"PSTI",12.83,45.05,45.63,46.15,44.93,59.17,61.01,56.51,0.603,31.84,32.73,31.22,3.279,3.387,357.6,6.769,3.507,0,15.44,-0.0004736027,7.379804E-05,2.5E-07
"2018-06-12 02:25:00",89498,"PSTI",12.83,45.54,45.38,45.79,44.99,56.44,60.09,56.07,0.586,31.36,32.17,30.86,3.041,3.178,355.4,5.603,3.946,0,15.44,-0.0004736027,7.379804E-05,2.5E-07
"2018-06-12 02:30:00",89499,"PSTI",12.82,45.97,45.61,46.03,45.3,52.7,57.23,52.7,0.556,30.53,31.32,29.68,2.882,2.942,345.8,11.22,3.288,0,15.44,0.0001144065,0.0008607698,2.5E-07
"2018-06-12 02:35:00",89500,"PSTI",12.82,46.03,46.04,46.28,45.85,53.72,54.57,52.05,0.568,30.17,30.56,29.39,2.824,2.846,322.8,6.742,3.726,0,15.44,0.0001144065,0.0008607698,2.5E-07
"2018-06-12 02:40:00",89501,"PSTI",12.81,45.98,45.99,46.16,45.79,56.28,56.35,53.75,0.594,30.73,31.33,30.18,2.477,2.661,321.9,4.49,2.85,0,15.44,0.0001144065,0.0008607698,2.5E-07
"2018-06-12 02:45:00",89502,"PSTI",12.81,42.8,44.69,45.92,42.74,66.73,66.73,56.24,0.624,31.84,32.58,31.11,2.167,2.228,78.93,52.58,4.603,0,15.44,-0.0008901639,-0.0004972531,2.5E-07
"2018-06-12 02:50:00",89503,"PSTI",12.81,39.8,40.85,42.74,39.68,74.6,74.6,66.8,0.621,32.18,32.58,31.78,2.26,2.318,98.3,16.78,5.261,0,15.44,-0.0008901639,-0.0004972531,2.5E-07
"2018-06-12 02:55:00",89504,"PSTI",12.8,39.99,39.87,40.17,39.56,74.44,75.73,74.1,0.624,32.54,32.8,32.24,1.915,2.076,153.5,20.85,1.754,0,15.44,-0.0008901639,-0.0004972531,2.5E-07
"2018-06-12 03:00:00",89505,"PSTI",12.81,40.85,39.84,40.85,39.5,70.35,76.68,70.35,0.61,32.53,33.02,31.85,1.941,2.008,257,13.46,2.63,0,15.44,-0.002864604,-0.003446224,2.5E-07
"2018-06-12 03:05:00",89506,"PSTI",12.8,42.26,42.14,42.75,40.85,64.57,70.18,62.42,0.591,31.53,32.78,30.5,1.689,1.693,326.1,26.89,3.288,0,15.44,-0.002864604,-0.003446224,2.5E-07
"2018-06-12 03:10:00",89507,"PSTI",12.8,43.36,43,43.49,42.26,57.62,64.57,57.62,0.55,30.17,31.24,29.39,2.3,1.952,347.9,7.267,4.165,0,15.44,-0.002864604,-0.003446224,2.5E-07
"2018-06-12 03:15:00",89508,"PSTI",12.8,43.98,43.67,44.16,43.3,55.95,57.76,55.81,0.547,29.38,29.7,29.02,2.894,2.602,3.791,5.263,4.384,0,15.44,-0.002198684,-0.002425926,2.5E-07
"2018-06-12 03:20:00",89509,"PSTI",12.8,42.51,42.81,44.1,42.08,63.78,65.45,56.02,0.589,30.88,31.47,29.26,3.562,3.206,342.4,17.88,5.48,0,15.44,-0.002198684,-0.002425926,2.5E-07
"2018-06-12 03:25:00",89510,"PSTI",12.8,43,42.61,43,42.32,63.27,65.08,63.27,0.596,31.37,31.63,31.11,4.016,3.854,332.4,9.25,5.699,0,15.44,-0.002198684,-0.002425926,2.5E-07
"2018-06-12 03:30:00",89511,"PSTI",12.79,42.69,42.93,43.12,42.63,64.63,64.63,62.86,0.601,31.48,31.76,31.17,4.229,4.105,315.1,4.386,5.699,0,15.44,0.000173244,0.0008238911,2.5E-07
"2018-06-12 03:35:00",89512,"PSTI",12.77,42.87,42.84,43.12,42.51,63,64.77,63,0.59,31.43,31.73,31.16,4.417,4.375,322.6,8.73,6.138,0,15.44,0.000173244,0.0008238911,2.5E-07
"2018-06-12 03:40:00",89513,"PSTI",12.77,43.18,43.09,43.36,42.81,61.03,63.51,60.58,0.579,30.97,31.52,30.47,4.838,4.551,340.3,7.383,8.77,0,15.44,0.000173244,0.0008238911,2.5E-07
"2018-06-12 03:45:00",89514,"PSTI",12.78,42.38,42.8,43.3,42.32,62.8,63,60.85,0.578,30.7,31.01,30.41,5.211,5.1,345.1,7.116,7.672,0,15.44,0.001390436,0.002341387,2.5E-07
"2018-06-12 03:50:00",89515,"PSTI",12.78,41.89,42.13,42.51,41.77,64.57,64.77,62.52,0.583,30.72,30.99,30.41,5.129,5.207,345.4,5.864,5.918,0,15.44,0.001390436,0.002341387,2.5E-07
"2018-06-12 03:55:00",89516,"PSTI",12.77,41.4,41.5,42.02,40.97,65.25,68.18,64.57,0.578,31.13,31.57,30.6,4.626,4.886,330,10.23,5.918,0,15.44,0.001390436,0.002341387,2.5E-07
"2018-06-12 04:00:00",89517,"PSTI",12.77,40.67,41.04,41.53,40.61,67.15,67.36,64.91,0.578,30.7,31.04,30.37,4.506,4.495,346,6.968,6.576,0,15.44,0.001133152,0.001956302,2.5E-07
"2018-06-12 04:05:00",89518,"PSTI",12.77,41.53,40.91,41.53,40.54,62.66,67.26,62.63,0.558,30.37,30.75,29.68,4.49,4.483,343.7,8.57,6.138,0,15.44,0.001133152,0.001956302,2.5E-07
"2018-06-12 04:10:00",89519,"PSTI",12.76,41.4,41.54,41.83,41.34,64.16,64.16,61.2,0.568,29.84,30.28,29.24,4.56,4.569,331.1,15.55,6.138,0,15.44,0.001133152,0.001956302,2.5E-07
"2018-06-12 04:15:00",89520,"PSTI",12.77,41.1,41.07,41.4,40.73,66.51,67.19,64.06,0.582,30.49,30.88,29.98,4.419,4.504,318.9,9.18,5.699,0,15.44,0.0008657243,0.001637818,2.5E-07
"2018-06-12 04:20:00",89521,"PSTI",12.76,39.87,40.57,41.1,39.75,71.21,71.24,66.47,0.594,31.05,31.39,30.74,3.483,3.949,355.5,33.34,4.822,0,15.44,0.0008657243,0.001637818,2.5E-07
"2018-06-12 04:25:00",89522,"PSTI",12.76,40.85,40.36,40.97,39.63,67.6,71.45,67.26,0.586,30.97,31.34,30.64,3.48,3.507,319.1,5.469,5.48,0,15.44,0.0008657243,0.001637818,2.5E-07
"2018-06-12 04:30:00",89523,"PSTI",12.76,41.28,41.03,41.28,40.73,65.45,67.56,65.28,0.577,30.71,30.99,30.32,3.636,3.499,313.7,8.04,7.234,0,15.44,-0.0004368563,-3.300346E-05,2.5E-07
"2018-06-12 04:35:00",89524,"PSTI",12.76,41.22,41.26,41.46,41.04,66.3,66.44,65.45,0.583,30.73,31.01,30.46,5.111,4.363,307.9,7.286,8.11,0,15.44,-0.0004368563,-3.300346E-05,2.5E-07
"2018-06-12 04:40:00",89525,"PSTI",12.75,41.22,41.49,41.77,41.1,66.34,66.65,64.12,0.583,30.76,31.23,30.28,5.555,5.344,318.1,7.518,8.11,0,15.44,-0.0004368563,-3.300346E-05,2.5E-07
"2018-06-12 04:45:00",89526,"PSTI",12.75,40.42,40.86,41.4,40.36,68.45,68.55,66.07,0.584,30.93,31.13,30.65,5.399,5.562,312,8.53,6.138,0,15.44,0.001212638,0.002029221,0.001210238
"2018-06-12 04:50:00",89527,"PSTI",12.75,40,40.39,40.67,39.93,69,69.03,67.16,0.579,30.75,31.06,30.5,4.913,5.197,316.8,6.632,6.576,0,15.44,0.001212638,0.002029221,0.001210238
"2018-06-12 04:55:00",89528,"PSTI",12.75,39.56,39.81,40.12,39.5,68.11,69.3,68.07,0.562,30.38,30.84,29.93,4.703,4.733,321,5.784,6.795,0,15.44,0.001212638,0.002029221,0.001210238
"2018-06-12 05:00:00",89529,"PSTI",12.74,38.89,39.27,39.75,38.83,69.47,69.98,68.11,0.558,29.96,30.28,29.7,4.845,4.759,320.1,6.686,6.576,0,15.44,0.0006780933,0.001332174,0.006659748
"2018-06-12 05:05:00",89530,"PSTI",12.74,38.89,38.86,38.95,38.65,69.92,70.5,69.17,0.562,29.83,30.12,29.57,4.677,4.743,317,6.162,5.261,0,15.44,0.0006780933,0.001332174,0.006659748
"2018-06-12 05:10:00",89531,"PSTI",12.74,39.32,39.12,39.32,38.77,68.14,69.85,68.14,0.557,29.75,29.9,29.52,4.17,4.47,317.6,7.934,4.603,0,15.44,0.0006780933,0.001332174,0.006659748
"2018-06-12 05:15:00",89532,"PSTI",12.74,39.51,39.36,39.51,39.26,67.36,68.76,67.36,0.554,29.77,30.04,29.48,3.403,3.774,330.3,12.39,3.946,0,15.44,0.006298161,0.0109699,0.01684215
"2018-06-12 05:20:00",89533,"PSTI",12.73,39.44,39.39,39.57,39.14,68.86,69.13,66.95,0.565,29.7,30.16,29.25,2.557,2.951,19.28,11.32,2.63,0,15.44,0.006298161,0.0109699,0.01684215
"2018-06-12 05:25:00",89534,"PSTI",12.72,38.77,38.99,39.51,38.58,70.22,70.56,68.86,0.561,29.95,30.48,29.45,2.246,2.347,2.284,15.06,3.946,0.002541161,15.44,0.006298161,0.0109699,0.01684215
"2018-06-12 05:30:00",89535,"PSTI",12.72,39.14,38.75,39.2,38.46,67.91,70.59,67.87,0.551,29.56,30.01,29.25,2.923,2.534,346.6,6.62,6.138,0.06485358,15.44,0.004140345,0.007177052,0.0371853
"2018-06-12 05:35:00",89536,"PSTI",12.73,39.14,39.14,39.39,38.89,68.79,69.1,67.71,0.558,29.6,29.82,29.37,4.011,3.474,329.4,7.905,5.918,0.2107129,15.44,0.004140345,0.007177052,0.0371853
"2018-06-12 05:40:00",89537,"PSTI",12.73,38.59,38.76,39.08,38.47,70.22,70.43,68.79,0.557,29.78,29.93,29.6,4.762,4.419,325.7,5.56,5.699,0.5121771,15.44,0.004140345,0.007177052,0.0371853
"2018-06-12 05:45:00",89538,"PSTI",12.73,38.65,38.62,38.84,38.34,70.16,70.8,69.03,0.558,29.66,29.93,29.34,4.803,4.839,329.6,5.726,5.918,1.006116,15.44,0.006207571,0.01071482,0.06865504
"2018-06-12 05:50:00",89539,"PSTI",12.72,38.22,38.46,38.71,38.1,70.8,70.97,69.44,0.554,29.6,29.77,29.28,4.521,4.69,340,6.155,5.48,1.80112,15.44,0.006207571,0.01071482,0.06865504
"2018-06-12 05:55:00",89540,"PSTI",12.73,37.98,38.17,38.34,37.98,70.33,71.52,70.12,0.545,29.61,29.84,29.15,4.038,4.259,346.7,8.19,4.384,3.011571,15.44,0.006207571,0.01071482,0.06865504
"2018-06-12 06:00:00",89541,"PSTI",12.71,37.43,37.6,38.1,37.24,73.97,74.24,70.29,0.561,29.59,29.96,29.15,3.865,3.969,342.6,7.45,5.261,4.626003,15.44,0.006254051,0.01049564,0.1053638
"2018-06-12 06:05:00",89542,"PSTI",12.72,38.23,37.8,38.23,37.3,71.39,74.04,71.35,0.559,29.78,29.99,29.49,3.765,3.774,331.6,10.65,5.261,6.605002,15.44,0.006254051,0.01049564,0.1053638
"2018-06-12 06:10:00",89543,"PSTI",12.73,38.35,38.24,38.47,38.04,69.68,71.42,69.68,0.548,29.55,29.8,29.2,4.022,3.921,320.1,8.31,5.261,8.806418,15.44,0.006254051,0.01049564,0.1053638
"2018-06-12 06:15:00",89544,"PSTI",12.74,38.47,38.41,38.66,38.17,69.35,70.2,68.87,0.548,29.28,29.61,28.95,3.847,3.902,330.9,7.345,5.042,12.32388,15.44,0.007037377,0.01105001,0.1452219
"2018-06-12 06:20:00",89545,"PSTI",12.74,38.97,38.76,39.09,38.29,67.03,70.13,66.25,0.54,29.04,29.59,28.54,3.912,3.887,331.3,7.783,5.48,23.27308,15.44,0.007037377,0.01105001,0.1452219
"2018-06-12 06:25:00",89546,"PSTI",12.73,39.58,39.22,39.64,38.78,66.15,67.03,65.67,0.546,28.96,29.31,28.54,4.186,4.026,344.7,6.988,6.357,37.90945,15.45,0.007037377,0.01105001,0.1452219
"2018-06-12 06:30:00",89547,"PSTI",12.75,39.7,39.72,39.89,39.46,67.44,67.58,65.64,0.559,29.42,29.93,29.01,4.641,4.441,348,9.31,6.795,53.99418,15.45,0.01228251,0.01743578,0.1872164
"2018-06-12 06:35:00",89548,"PSTI",12.74,40.01,39.78,40.07,39.58,69.79,69.79,66.76,0.586,30.22,30.99,29.57,4.62,4.666,355,11.19,6.576,65.80589,15.45,0.01228251,0.01743578,0.1872164
"2018-06-12 06:40:00",89549,"PSTI",12.75,40.93,40.48,40.93,39.95,67.99,70.17,66.69,0.591,30.73,31.22,30.24,4.247,4.459,4.423,9.49,5.48,77.1242,15.45,0.01228251,0.01743578,0.1872164
"2018-06-12 06:45:00",89550,"PSTI",12.76,41.23,41.03,41.3,40.81,64.85,68.05,64.34,0.571,30.53,31.25,30.01,3.938,4.043,359,8.75,6.138,88.9716,15.45,0.01528031,0.02090028,0.2298793
"2018-06-12 06:50:00",89551,"PSTI",12.75,41.66,41.4,41.66,41.05,66.01,66.15,63.08,0.59,30.33,31.16,29.65,4.194,4.033,354.2,8.06,6.357,101.0229,15.46,0.01528031,0.02090028,0.2298793
"2018-06-12 06:55:00",89552,"PSTI",12.77,42.77,42.17,42.89,41.42,61.31,66.69,61.31,0.572,31.13,31.77,30.39,4.219,4.194,9.2,10.23,5.699,113.2805,15.46,0.01528031,0.02090028,0.2298793
"2018-06-12 07:00:00",89553,"PSTI",12.77,43.38,43.15,43.5,42.71,61.78,63.62,60.12,0.59,30.93,31.8,29.88,4.405,4.314,13.12,8.1,6.795,125.9921,15.46,0.01962374,0.02605724,0.2736071
"2018-06-12 07:05:00",89554,"PSTI",12.76,43.56,43.48,43.68,43.26,59.33,61.75,58.55,0.571,30.72,31.25,29.95,4.376,4.438,18.23,9.62,6.357,139.0659,15.46,0.01962374,0.02605724,0.2736071
"2018-06-12 07:10:00",89555,"PSTI",12.77,44.17,43.9,44.23,43.56,57.56,59.74,57.15,0.567,30.2,30.99,29.64,4.486,4.439,29.83,7.619,5.48,152.547,15.47,0.01962374,0.02605724,0.2736071
"2018-06-12 07:15:00",89556,"PSTI",12.79,45.1,44.56,45.1,44.05,57.63,60.7,56.81,0.588,31.03,32.19,29.8,4.042,4.309,29.86,9.68,4.822,166.3996,15.47,0.02529342,0.03319183,0.3178845
"2018-06-12 07:20:00",89557,"PSTI",12.78,45.15,45.05,45.22,44.85,56.47,59.74,55.42,0.577,30.87,32.05,29.9,3.828,3.857,22.27,10.21,5.699,180.5192,15.47,0.02529342,0.03319183,0.3178845
"2018-06-12 07:25:00",89558,"PSTI",12.77,45.27,45.22,45.4,45.03,57.52,58.03,54.25,0.591,30.23,31.46,29.6,3.992,3.907,14.6,6.407,5.918,194.8913,15.47,0.02529342,0.03319183,0.3178845
"2018-06-12 07:30:00",89559,"PSTI",12.77,46.07,45.58,46.07,45.21,54.73,57.49,53.71,0.579,30.48,31.39,29.73,3.988,4.026,16.87,9.54,5.261,209.2783,15.47,0.030343,0.03861389,0.3621793
"2018-06-12 07:35:00",89560,"PSTI",12.79,46.31,46.3,46.68,45.95,53.09,56.54,51.76,0.567,30.59,31.63,29.54,3.526,3.777,14.49,9.97,3.507,223.3127,15.48,0.030343,0.03861389,0.3621793
"2018-06-12 07:40:00",89561,"PSTI",12.79,46.8,46.56,46.92,46.06,53.4,56.26,50.37,0.581,30.36,31.83,29.28,2.837,3.162,44.28,12.61,3.507,237.5193,15.48,0.030343,0.03861389,0.3621793
"2018-06-12 07:45:00",89562,"PSTI",12.81,47.1,46.98,47.29,46.74,50.43,54.11,48.49,0.555,29.83,31.21,28.42,2.498,2.647,45.08,10.05,3.507,252.1125,15.48,0.03541797,0.04354682,0.4062726
"2018-06-12 07:50:00",89563,"PSTI",12.79,47.9,47.7,47.96,47.1,47.4,52.72,46.59,0.538,29.66,31.46,28.27,2.226,2.39,41.67,13.32,2.85,267.2046,15.48,0.03541797,0.04354682,0.4062726
"2018-06-12 07:55:00",89564,"PSTI",12.81,48.64,48.4,48.76,47.9,47.91,50.26,45.63,0.559,29.55,30.89,28.37,1.655,1.984,354.8,31.04,1.973,282.1311,15.48,0.03541797,0.04354682,0.4062726
"2018-06-12 08:00:00",89565,"PSTI",12.81,50.17,49.52,50.17,48.57,43.18,50.67,42.98,0.533,29.99,31.98,28.17,0.965,1.279,40.37,62.02,1.534,296.8312,15.49,0.04051924,0.0473094,0.4500033
"2018-06-12 08:05:00",89566,"PSTI",12.81,49.49,50.25,51.09,49.31,44.17,46.14,40.9,0.532,28.88,31.11,27.34,0.579,0.745,339.1,47.66,1.973,311.8172,15.49,0.04051924,0.0473094,0.4500033
"2018-06-12 08:10:00",89567,"PSTI",12.82,49.49,49.73,49.98,49.31,43.72,46.35,41.99,0.526,28.66,30.17,27.48,0.488,0.474,287.4,53.18,2.192,327.0322,15.49,0.04051924,0.0473094,0.4500033
"2018-06-12 08:15:00",89568,"PSTI",12.83,51.88,50.94,51.94,49.49,39.26,45.26,38.75,0.517,28.85,30.51,27.3,0.551,0.504,137.5,23.9,1.754,342.3992,15.49,0.04535748,0.04985879,0.4932484
"2018-06-12 08:20:00",89569,"PSTI",12.83,50.96,52.21,53.17,50.96,44.27,44.34,39.09,0.563,29.61,31.89,27.84,0.705,0.547,189.8,60.36,3.507,358.0189,15.49,0.04535748,0.04985879,0.4932484
"2018-06-12 08:25:00",89570,"PSTI",12.85,50.34,50.43,50.96,50.16,43.34,48.49,41.74,0.539,29.87,31.73,27.87,0.971,0.919,248.5,24.57,3.507,373.1644,15.49,0.04535748,0.04985879,0.4932484
"2018-06-12 08:30:00",89571,"PSTI",12.86,52.35,51.15,52.41,50.22,41.43,44.84,41.26,0.555,29.24,30.62,28.48,0.842,0.933,266.1,37.88,0.877,388.0092,15.5,0.05250906,0.05807985,0.534185
"2018-06-12 08:35:00",89572,"PSTI",12.88,52.1,52.03,52.41,51.73,46.44,46.44,40.31,0.616,30.19,32.25,28.53,0.803,0.92,336.3,18.94,1.754,402.8564,15.5,0.05250906,0.05807985,0.534185
"2018-06-12 08:40:00",89573,"PSTI",12.92,52.65,52.6,53.39,52.04,43.23,47.93,41.53,0.585,31.93,33.48,30.17,0.59,0.635,334.4,62.54,2.63,418.4201,15.5,0.05250906,0.05807985,0.534185
"2018-06-12 08:45:00",89574,"PSTI",12.96,52.77,52.25,52.83,51.79,43.1,45.96,41.19,0.586,30.44,32.12,29.22,0.728,0.693,255.7,14.74,2.411,434.1194,15.5,0.05951738,0.06543321,0.5733082
"2018-06-12 08:50:00",89575,"PSTI",13.01,54.24,53.42,54.3,52.77,37.92,43.61,37.92,0.544,30.03,31.41,29.16,0.515,0.619,346,62.95,1.315,449.2703,15.5,0.05951738,0.06543321,0.5733082
"2018-06-12 08:55:00",89576,"PSTI",13.06,54.3,54.95,55.53,54.24,42.01,42.01,37.04,0.604,30.19,31.78,29.11,0.422,0.44,352,77.16,1.973,464.5612,15.5,0.05951738,0.06543321,0.5733082
"2018-06-12 09:00:00",89577,"PSTI",13.13,53.39,53.56,54.37,53.2,44.53,45.11,40.34,0.619,31.11,32.66,29.96,0.796,0.562,298.9,41.91,2.411,480.0731,15.5,0.06700264,0.07300787,0.6123288
"2018-06-12 09:05:00",89578,"PSTI",13.2,55.96,54.46,56.08,53.26,39.18,45.24,38.06,0.598,31.73,34.75,29.76,1.049,0.899,16.05,49.7,2.192,495.2867,15.5,0.06700264,0.07300787,0.6123288
"2018-06-12 09:10:00",89579,"PSTI",13.29,56.82,56.2,56.88,55.65,41.06,44.02,36.97,0.647,31.89,34.93,30.06,1.185,1.149,46.39,21,1.973,510.2241,15.5,0.06700264,0.07300787,0.6123288
"2018-06-12 09:15:00",89580,"PSTI",13.38,57,57.42,57.92,56.82,40.17,41.53,35.51,0.637,32.41,34.38,30.26,1.084,1.086,79.3,57.03,3.288,525.4504,15.5,0.0762289,0.08434199,0.6478224
"2018-06-12 09:20:00",89581,"PSTI",13.48,58.34,57.82,58.71,57.06,38.4,43.91,35.44,0.639,32.72,36.72,30.18,0.898,1.045,39.94,68.39,1.534,541.2745,15.5,0.0762289,0.08434199,0.6478224
"2018-06-12 09:25:00",89582,"PSTI",13.58,57.6,57.8,58.4,57.48,34.31,46.05,34.31,0.556,33.73,37.15,29.63,0.985,0.914,297.2,95,2.85,556.5287,15.5,0.0762289,0.08434199,0.6478224
"2018-06-12 09:30:00",89583,"PSTI",13.7,58.27,58.01,58.4,57.54,35.19,41.12,32.98,0.584,31.25,34.56,28.9,0.939,1.016,129.3,44.78,3.069,571.1302,15.5,0.08454304,0.09321734,0.6822518
"2018-06-12 09:35:00",89584,"PSTI",13.82,58.39,57.69,58.46,56.92,36.22,43.6,34.24,0.604,31.84,35.75,30.02,1.331,1.135,168.7,76.57,3.946,585.1116,15.5,0.08454304,0.09321734,0.6822518
"2018-06-12 09:40:00",89585,"PSTI",13.94,58.94,58.94,59.5,58.21,40.98,45.44,34.55,0.697,34.61,38.26,31.05,1.677,1.533,147.1,89.1,6.795,598.7919,15.5,0.08454304,0.09321734,0.6822518
"2018-06-12 09:45:00",89586,"PSTI",14.06,57.66,57.91,58.94,57.47,39.48,45.47,37.13,0.641,33.81,36.98,31.69,1.855,1.804,232,27.53,4.165,612.1675,15.5,0.09165627,0.102198,0.7143156
"2018-06-12 09:50:00",89587,"PSTI",14.18,59.93,58.56,59.99,57.54,31.38,44.42,31.18,0.553,33.53,36.76,29.38,1.706,1.747,165.9,62.17,3.726,625.437,15.5,0.09165627,0.102198,0.7143156
"2018-06-12 09:55:00",89588,"PSTI",14.28,60.17,59.76,60.29,59.31,32.23,38.94,31.35,0.573,31.38,34.85,29.27,1.585,1.661,100.2,25.03,3.946,639.0441,15.51,0.09165627,0.102198,0.7143156
"2018-06-12 10:00:00",89589,"PSTI",14.37,60.23,60.47,60.84,59.99,35.77,36.39,30.43,0.637,30.85,33.41,29.05,1.427,1.418,131.1,29.59,2.411,652.8721,15.51,0.09971967,0.111566,0.7466009
"2018-06-12 10:05:00",89590,"PSTI",14.43,59.5,59.71,60.42,59.13,31.38,36.83,28.8,0.544,29.89,33.88,27.05,1.946,1.737,12.61,28.55,4.603,666.7195,15.51,0.09971967,0.111566,0.7466009
"2018-06-12 10:10:00",89591,"PSTI",14.49,60.29,60.21,60.72,59.5,30.12,37.92,29.1,0.538,30.38,34.21,27.91,1.891,1.956,15.99,39.07,3.288,680.1612,15.51,0.09971967,0.111566,0.7466009
"2018-06-12 10:15:00",89592,"PSTI",14.53,60.54,60.76,61.15,60.23,31.55,38.77,29.14,0.568,31.1,35.83,28.23,1.973,1.918,99.2,92.6,4.165,692.781,15.51,0.1068958,0.1203191,0.7765473
"2018-06-12 10:20:00",89593,"PSTI",14.37,60.6,60.43,60.91,60.05,33.83,41.32,29.92,0.61,32.01,36.78,28.64,1.796,1.81,348.6,58.89,4.165,704.8779,15.51,0.1068958,0.1203191,0.7765473
"2018-06-12 10:25:00",89594,"PSTI",14.32,60.78,60.69,61.09,60.35,33.83,37.44,30.05,0.614,31.35,34.51,28.96,2.315,2.017,82.2,16.8,5.261,717.0297,15.51,0.1068958,0.1203191,0.7765473
"2018-06-12 10:30:00",89595,"PSTI",14.28,61.58,61.46,61.95,60.78,33.25,39.89,28.83,0.621,32.6,37.1,28.64,2.736,2.599,85.3,33.29,4.603,729.4731,15.51,0.1135297,0.1281596,0.8008093
"2018-06-12 10:35:00",89596,"PSTI",14.25,62.68,61.74,62.74,61.33,32.67,39.58,29.48,0.635,32.25,37.34,29.29,2.468,2.655,44.45,39.51,3.946,741.546,15.51,0.1135297,0.1281596,0.8008093
"2018-06-12 10:40:00",89597,"PSTI",14.22,62.31,62.95,63.66,62.19,30.05,37.47,27.4,0.576,32.46,37.02,28.61,2.038,2.208,41.8,36.15,3.726,752.6561,15.51,0.1135297,0.1281596,0.8008093
"2018-06-12 10:45:00",89598,"PSTI",14.21,63.23,62.88,63.41,62.31,28.18,35.81,28.11,0.558,32.25,35.62,29.37,1.496,1.753,106.9,94,4.165,763.3234,15.51,0.1209884,0.1366566,0.8236811
"2018-06-12 10:50:00",89599,"PSTI",14.19,62.67,62.75,63.35,62.25,27.74,33.8,24.51,0.539,29.32,33.98,25.72,2.01,1.71,69.56,27.15,4.822,774.3071,15.51,0.1209884,0.1366566,0.8236811
"2018-06-12 10:55:00",89600,"PSTI",14.18,64.02,63.3,64.15,62.43,29.75,34.51,25.93,0.606,30.74,35.34,27.42,1.847,1.935,36.1,74.92,3.069,785.7832,15.51,0.1209884,0.1366566,0.8236811
"2018-06-12 11:00:00",89601,"PSTI",14.17,64.57,64.12,64.63,63.47,25.59,34.24,24.88,0.531,30.49,35.6,27.71,1.764,1.872,29.91,64.38,4.165,796.9724,15.51,0.1268855,0.1421695,0.8466198
"2018-06-12 11:05:00",89602,"PSTI",14.16,62.91,64.07,64.87,62.78,28.99,34.44,24.37,0.568,30.55,36.06,27.2,1.192,1.453,248.3,26.57,2.63,808.0887,15.51,0.1268855,0.1421695,0.8466198
"2018-06-12 11:10:00",89603,"PSTI",14.16,66.03,64.22,66.03,62.84,30.49,37.36,24.57,0.666,32.01,37,28.13,1.18,1.23,212.8,52.86,3.726,818.3829,15.51,0.1268855,0.1421695,0.8466198
"2018-06-12 11:15:00",89604,"PSTI",14.15,65.85,66.03,66.65,65.6,21.27,31.04,19.33,0.461,28.37,34.54,22.92,1.318,1.219,356.4,84.1,3.726,828.3869,15.51,0.1324879,0.1464017,0.8641012
"2018-06-12 11:20:00",89605,"PSTI",14.15,64.5,64.52,65.91,64.01,22.26,33.28,19.36,0.461,28.51,34.9,21.8,1.941,1.729,308.1,25.7,6.138,837.6135,15.51,0.1324879,0.1464017,0.8641012
"2018-06-12 11:25:00",89606,"PSTI",14.14,64.93,64.73,65.11,64.31,19.16,30.35,19.16,0.403,26.16,33.02,21.9,2.131,2.052,44.33,82,4.165,846.5001,15.51,0.1324879,0.1464017,0.8641012
"2018-06-12 11:30:00",89607,"PSTI",14.14,65.17,65.45,65.97,64.8,21.34,31.44,19.12,0.452,27.69,34.44,21.86,2.337,2.141,281.1,73.97,4.603,855.2283,15.51,0.1381416,0.1552337,0.8820605
"2018-06-12 11:35:00",89608,"PSTI",14.13,64.99,64.98,65.48,64.56,30.22,30.73,19.6,0.636,26.66,33.3,22.59,1.906,2.093,235.3,27.24,4.822,863.6238,15.51,0.1381416,0.1552337,0.8820605
"2018-06-12 11:40:00",89609,"PSTI",14.13,66.09,65.47,66.09,64.99,25.45,36.31,16.44,0.557,26.18,37.97,18.55,2.013,2.011,296.7,46.91,5.261,871.8365,15.51,0.1381416,0.1552337,0.8820605
"2018-06-12 11:45:00",89610,"PSTI",14.13,66.21,66.22,66.58,65.79,14.29,27.43,14.29,0.314,22.49,31.46,16.1,2.615,2.238,351.2,73.57,8.11,879.5701,15.51,0.1431411,0.1614663,0.8963146
"2018-06-12 11:50:00",89611,"PSTI",14.12,68.11,66.87,68.17,66.09,20.83,24.67,12.59,0.489,21.62,30.05,13.5,3.141,2.856,10.12,33.26,6.576,886.4771,15.51,0.1431411,0.1614663,0.8963146
"2018-06-12 11:55:00",89612,"PSTI",14.12,66.27,67.17,68.36,66.21,17.97,27.29,12.18,0.396,21.89,32.07,13.23,3.661,3.329,317.5,34.11,7.014,892.8812,15.51,0.1431411,0.1614663,0.8963146
"2018-06-12 12:00:00",89613,"PSTI",14.11,67.92,67.26,67.92,66.21,22.29,27.8,12.45,0.519,21.87,32.31,13.92,3.533,3.783,6.546,27.94,6.795,899.9075,15.51,0.1515237,0.1759113,0.9085026
"2018-06-12 12:05:00",89614,"PSTI",14.11,68.29,68.38,68.72,67.92,14.9,26.37,14.12,0.352,25.48,32.68,17.68,3.942,3.781,0.054,22.7,8.99,907.0569,15.51,0.1515237,0.1759113,0.9085026
"2018-06-12 12:10:00",89615,"PSTI",14.11,66.39,67.42,68.47,66.33,19.67,27.29,11.91,0.435,22.49,31.96,13.38,4.045,3.938,300,62.37,9.64,913.1475,15.51,0.1515237,0.1759113,0.9085026
"2018-06-12 12:15:00",89616,"PSTI",14.11,67.61,66.89,67.61,66.33,20.42,29.53,13.2,0.471,23.78,33.82,14.91,4.28,4.139,317.7,28.57,8.33,916.3535,15.51,0.1556437,0.1825667,0.9120924
"2018-06-12 12:20:00",89617,"PSTI",14.11,67.06,67.03,67.55,66.63,26,27.46,12.59,0.588,23.16,32.32,13.58,4.463,4.34,304.9,13.09,8.11,920.0747,15.51,0.1556437,0.1825667,0.9120924
"2018-06-12 12:25:00",89618,"PSTI",14.1,68.22,67.2,68.28,66.57,12.28,24.84,10.51,0.289,20.47,29.94,10.19,4.103,4.456,317,36.68,7.234,925.9689,15.51,0.1556437,0.1825667,0.9120924
"2018-06-12 12:30:00",89619,"PSTI",14.1,68.28,68.22,68.77,67.85,12.18,22.15,9.9,0.287,18.33,27.97,9.36,3.922,3.911,318.9,62.35,8.33,933.3719,15.51,0.1593331,0.1880474,0.9178898
"2018-06-12 12:35:00",89620,"PSTI",14.1,70.18,69.14,70.18,68.28,19.36,20.08,10.89,0.488,18.34,26.81,12.06,3.168,3.538,44.62,34.01,5.042,938.9027,15.51,0.1593331,0.1880474,0.9178898
"2018-06-12 12:40:00",89621,"PSTI",14.1,69.57,69.98,70.92,69.26,17.39,23.58,12.18,0.429,21.87,30.94,15.04,2.965,2.978,344.1,68.89,8.55,940.111,15.51,0.1593331,0.1880474,0.9178898
"2018-06-12 12:45:00",89622,"PSTI",14.1,69.51,69.6,70.3,68.96,21.57,22.59,10,0.531,20.62,29.68,10.3,2.702,2.892,279.2,58.27,5.699,937.8302,15.51,0.1602351,0.1853704,0.9178525
"2018-06-12 12:50:00",89623,"PSTI",14.1,70.43,69.97,70.43,69.51,17.01,22.39,10.55,0.432,20.42,29.51,12.05,2.749,2.74,17.21,44.27,7.014,940.3834,15.51,0.1602351,0.1853704,0.9178525
"2018-06-12 12:55:00",89624,"PSTI",14.1,70.55,70.69,71.22,70.3,9.94,17.01,9.02,0.253,15.91,23.53,9.1,2.532,2.628,301.8,64.16,6.795,945.6752,15.51,0.1602351,0.1853704,0.9178525
"2018-06-12 13:00:00",89625,"PSTI",14.1,71.96,70.86,71.96,69.75,14.02,20.76,7.588,0.375,15.43,27.92,5.976,2.449,2.563,170.3,41.31,4.384,951.7322,15.51,0.1620373,0.1856582,0.9169304
"2018-06-12 13:05:00",89626,"PSTI",14.1,72.2,72.08,72.26,71.83,11.84,19.6,9.73,0.319,19.37,28.35,11.97,1.769,2.098,68.77,63.99,2.85,950.8691,15.51,0.1620373,0.1856582,0.9169304
"2018-06-12 13:10:00",89627,"PSTI",14.09,70.73,72.14,72.69,70.73,10.65,20.82,10.28,0.273,20.75,30.13,12.79,2.377,1.857,32.28,52.99,9.21,951.1774,15.51,0.1620373,0.1856582,0.9169304
"2018-06-12 13:15:00",89628,"PSTI",14.09,70.92,70.28,70.92,70,15.62,20.07,9.8,0.403,16.17,27.82,10.54,2.888,2.564,89.4,29.29,5.918,953.0656,15.51,0.162166,0.1837257,0.9086754
"2018-06-12 13:20:00",89629,"PSTI",14.09,71.1,70.76,71.1,70.18,13.03,22.8,10.07,0.339,20.07,31.04,11.57,3.932,3.414,14.1,22.7,7.891,956.791,15.51,0.162166,0.1837257,0.9086754
"2018-06-12 13:25:00",89630,"PSTI",14.09,70.67,71.07,71.53,70.61,12.35,20.65,9.87,0.316,19.86,28.97,11.21,3.866,4.018,19.38,39.64,7.453,956.9211,15.51,0.162166,0.1837257,0.9086754
"2018-06-12 13:30:00",89631,"PSTI",14.09,72.51,71.55,72.57,70.55,12.73,18.99,9.12,0.347,18.43,27.42,9.72,3.711,3.773,68.28,71.4,7.891,955.1568,15.51,0.1661368,0.1947483,0.8979411
"2018-06-12 13:35:00",89632,"PSTI",14.08,71.83,72.05,72.69,71.41,10.99,18.51,9.39,0.293,17.33,26.81,11.12,3.293,3.519,53.51,25.7,5.48,953.9811,15.51,0.1661368,0.1947483,0.8979411
"2018-06-12 13:40:00",89633,"PSTI",14.08,71.83,72.05,72.39,71.71,8.17,16.54,7.996,0.218,14.06,24.04,7.544,3.095,3.259,114.9,45.54,5.918,952.7712,15.51,0.1661368,0.1947483,0.8979411
"2018-06-12 13:45:00",89634,"PSTI",14.08,73,72.42,73.18,71.65,12.79,15.07,6.091,0.354,12.24,22.92,2.147,2.685,2.949,116.6,47.65,4.822,939.8122,15.51,0.1629832,0.1900626,0.8894365
"2018-06-12 13:50:00",89635,"PSTI",14.08,74.28,73.06,74.35,72.26,17.39,20.01,9.32,0.503,18.99,30.63,11.56,2.497,2.62,18.3,66.63,5.48,934.0034,15.51,0.1629832,0.1900626,0.8894365
"2018-06-12 13:55:00",89636,"PSTI",14.08,73.3,73.51,74.35,73.12,12.28,18.24,10.21,0.344,20.4,27.9,14.23,2.69,2.58,20.98,32.72,6.576,931.6454,15.51,0.1629832,0.1900626,0.8894365
"2018-06-12 14:00:00",89637,"PSTI",14.08,72.75,73.14,73.73,72.69,8.91,18.68,7.077,0.245,15.23,28.43,5.493,3.039,2.799,30.62,17.17,6.795,941.3987,15.51,0.1632258,0.1875659,0.8700275
"2018-06-12 14:05:00",89638,"PSTI",14.07,72.81,72.63,73.06,72.26,6.261,13.37,5.376,0.172,12.52,19.6,-0.871,3.672,3.31,55.6,15.59,6.795,942.2438,15.51,0.1632258,0.1875659,0.8700275
"2018-06-12 14:10:00",89639,"PSTI",14.07,74.28,73.19,74.41,72.57,7.009,11.81,3.743,0.203,4.517,18,-7.431,3.401,3.657,90.7,23.82,5.918,940.9193,15.51,0.1632258,0.1875659,0.8700275
"2018-06-12 14:15:00",89640,"PSTI",14.07,74.16,74.96,76,74.04,9.19,11.74,4.219,0.265,7.425,18.61,-3.977,2.731,3.014,74.54,43.21,4.165,940.16,15.51,0.1648109,0.193281,0.8591104
"2018-06-12 14:20:00",89641,"PSTI",14.06,73.86,73.56,74.16,73.06,19.53,20.55,7.758,0.557,17.64,31.08,8.19,2.383,2.591,20.54,60.17,7.014,939.1229,15.51,0.1648109,0.193281,0.8591104
"2018-06-12 14:25:00",89642,"PSTI",14.06,74.04,73.4,74.16,72.69,8.95,25.59,8.95,0.257,21.71,36.4,11.52,2.135,2.234,285.3,28.04,5.48,935.4185,15.51,0.1648109,0.193281,0.8591104
"2018-06-12 14:30:00",89643,"PSTI",14.06,73.37,74.01,74.41,73.37,8.3,15.52,7.758,0.233,13.93,24.49,7.927,2.702,2.381,38.88,18.27,5.918,927.6526,15.51,0.1583389,0.1812,0.8293263
"2018-06-12 14:35:00",89644,"PSTI",14.06,74.28,73.62,74.41,73.06,9.19,13.95,7.588,0.266,14.26,21.91,7.204,2.636,2.601,50.84,21.6,6.795,921.0243,15.51,0.1583389,0.1812,0.8293263
"2018-06-12 14:40:00",89645,"PSTI",14.06,74.16,74.07,74.65,73.61,8.61,14.29,6.533,0.248,11.77,22.58,4.624,2.707,2.642,56.97,36.79,5.48,912.3777,15.51,0.1583389,0.1812,0.8293263
"2018-06-12 14:45:00",89646,"PSTI",14.06,75.26,74.66,75.39,74.04,9.83,19.6,6.669,0.294,14.23,30.47,5.229,2.36,2.629,100,81.6,5.699,899.2465,15.51,0.1547722,0.1789261,0.808709
"2018-06-12 14:50:00",89647,"PSTI",14.05,76.61,76.11,76.67,75.32,11.94,15.04,9.12,0.373,18.48,24.63,13.61,2.196,2.272,140,50.98,5.48,892.1262,15.51,0.1547722,0.1789261,0.808709
"2018-06-12 14:55:00",89648,"PSTI",14.05,74.9,75.72,76.79,74.9,6.533,13.61,6.397,0.193,14.18,22.15,4.767,2.82,2.447,100.1,16.79,6.357,887.6707,15.51,0.1547722,0.1789261,0.808709
"2018-06-12 15:00:00",89649,"PSTI",14.04,75.08,74.96,75.45,74.53,11.87,12.01,6.091,0.353,10.02,19.31,3.434,2.694,2.747,358,49.51,5.042,889.945,15.51,0.1538896,0.1775586,0.7808614
"2018-06-12 15:05:00",89650,"PSTI",14.04,75.51,75.15,75.51,74.9,12.39,18.48,7.179,0.373,15.56,29.32,7.433,2.768,2.803,7.164,31.67,5.261,884.3691,15.51,0.1538896,0.1775586,0.7808614
"2018-06-12 15:10:00",89651,"PSTI",14.04,74.04,74.61,75.69,73.55,14.7,19.29,6.941,0.422,14.59,29.57,5.609,2.487,2.635,306.9,28.47,6.795,877.5379,15.51,0.1538896,0.1775586,0.7808614
"2018-06-12 15:15:00",89652,"PSTI",14.03,75.26,74.41,75.32,73.67,11.06,17.28,6.703,0.331,14.96,26.9,5.699,2.805,2.807,236.5,34.42,6.357,871.662,15.51,0.1502009,0.1746728,0.7503236
"2018-06-12 15:20:00",89653,"PSTI",14.02,74.1,74.7,75.39,73.73,14.29,18.71,5.138,0.411,15.56,28.88,-0.782,2.918,2.766,270.4,22.88,5.699,847.5879,15.51,0.1502009,0.1746728,0.7503236
"2018-06-12 15:25:00",89654,"PSTI",14.02,74.59,74.24,74.71,73.67,6.839,19.6,4.968,0.2,16.33,29.86,-0.93,2.923,2.981,273.7,44.4,5.261,827.8619,15.51,0.1502009,0.1746728,0.7503236
"2018-06-12 15:30:00",89655,"PSTI",14.02,74.41,75.52,76.61,74.35,7.588,20.86,5.172,0.22,17.51,33.17,0.448,2.997,2.71,221.9,63.24,6.138,807.2312,15.51,0.1400511,0.1640943,0.7168605
"2018-06-12 15:35:00",89656,"PSTI",14.01,74.47,74.44,74.77,74.04,7.417,20.69,6.397,0.216,17.86,31.7,4.098,3.016,3.038,260.7,30.13,5.261,813.9817,15.51,0.1400511,0.1640943,0.7168605
"2018-06-12 15:40:00",89657,"PSTI",14.01,75.26,75.17,75.51,74.47,7.043,10.07,5.784,0.211,7.795,14.72,2.673,2.778,2.796,113.6,35.26,4.165,816.1278,15.51,0.1400511,0.1640943,0.7168605
"2018-06-12 15:45:00",89658,"PSTI",14.01,75.81,75.25,75.88,75.02,7.043,10.79,5.648,0.214,8.13,16.62,2.16,2.546,2.871,39.97,26.06,5.042,819.4636,15.51,0.1423062,0.1673337,0.6864278
"2018-06-12 15:50:00",89659,"PSTI",14,75.88,76.04,76.55,75.75,9.19,13.47,5.75,0.28,11.08,22.83,3.161,2.374,2.361,41.84,62.22,6.357,812.5893,15.51,0.1423062,0.1673337,0.6864278
"2018-06-12 15:55:00",89660,"PSTI",14,78.44,77.09,78.51,75.75,9.36,12.25,6.839,0.311,14.54,22.15,7.62,2.179,2.416,106.9,66.25,4.603,802.787,15.51,0.1423062,0.1673337,0.6864278
"2018-06-12 16:00:00",89661,"PSTI",14,76.48,77.69,78.44,76.3,8.81,13.95,5.308,0.274,13.2,25.06,2.963,2.562,2.096,104.3,28.38,7.672,785.616,15.51,0.1340657,0.1557606,0.6493104
"2018-06-12 16:05:00",89662,"PSTI",13.99,76.73,76.48,76.85,76.06,10.68,10.68,5.512,0.335,8.96,17.62,2.553,3.07,2.943,131.3,25.83,7.672,767.7601,15.51,0.1340657,0.1557606,0.6493104
"2018-06-12 16:10:00",89663,"PSTI",13.99,76.36,76.81,77.22,76.17,8.91,11.02,4.627,0.276,6.031,18.4,-1.185,3.6,3.331,193.4,33.61,6.576,748.103,15.51,0.1340657,0.1557606,0.6493104
"2018-06-12 16:15:00",89664,"PSTI",13.99,77.09,76.18,77.15,75.75,6.124,18.07,5.035,0.195,13.42,29.86,0.439,3.244,3.692,311.3,55.09,4.384,729.3426,15.51,0.1294851,0.1563026,0.6129396
"2018-06-12 16:20:00",89665,"PSTI",13.99,76.72,76.8,77.21,76.35,8.34,11.12,5.103,0.262,7.413,18.65,0.981,2.938,3.084,111.3,39.5,6.795,722.4391,15.51,0.1294851,0.1563026,0.6129396
"2018-06-12 16:25:00",89666,"PSTI",13.98,77.58,77.17,77.7,76.66,7.213,9.73,4.967,0.233,6.765,16.11,0.618,2.485,2.666,156.1,32.18,4.165,716.4611,15.51,0.1294851,0.1563026,0.6129396
"2018-06-12 16:30:00",89667,"PSTI",13.97,78.86,78.1,78.93,77.4,6.124,13.47,6.124,0.206,14.38,24.37,6.646,2.504,2.3,140.6,43.55,8.99,715.5313,15.51,0.123916,0.1472924,0.5731332
"2018-06-12 16:35:00",89668,"PSTI",13.97,77.21,77.7,78.93,76.84,10.55,17.15,5.477,0.336,12.22,29.42,2.805,2.584,2.618,212.9,26.6,6.357,701.8189,15.51,0.123916,0.1472924,0.5731332
"2018-06-12 16:40:00",89669,"PSTI",13.97,78.13,77.51,78.25,76.96,13.4,20.48,6.192,0.441,21.31,33.66,6.179,2.921,2.699,205.1,37.15,5.918,685.5101,15.51,0.123916,0.1472924,0.5731332
"2018-06-12 16:45:00",89670,"PSTI",13.97,77.7,77.23,78.19,76.84,14.9,18.51,6.056,0.483,17.58,31.1,5.203,2.81,3.03,276.5,31.44,4.384,668.2303,15.51,0.115667,0.1385039,0.5269378
"2018-06-12 16:50:00",89671,"PSTI",13.97,78.98,78.94,79.78,77.7,8.57,16.87,6.192,0.29,19.31,29.77,7.016,2.092,2.294,86.5,79.09,4.384,654.5506,15.51,0.115667,0.1385039,0.5269378
"2018-06-12 16:55:00",89672,"PSTI",13.96,78.92,78.52,79.1,78.18,10.65,15.27,5.341,0.359,14.82,27.63,3.262,2.051,2.181,179.3,27.09,5.699,649.7314,15.51,0.115667,0.1385039,0.5269378
"2018-06-12 17:00:00",89673,"PSTI",13.96,77.76,78.38,79.17,77.63,7.416,10.68,5.409,0.241,9.82,19.3,3.056,3.006,2.554,162.6,14.93,9.43,641.8956,15.51,0.1100707,0.1306546,0.4860286
"2018-06-12 17:05:00",89674,"PSTI",13.96,78.25,77.91,78.31,77.69,6.702,11.02,5.919,0.221,9.9,19.28,5.103,4.063,3.621,166.3,22.75,8.11,629.687,15.51,0.1100707,0.1306546,0.4860286
"2018-06-12 17:10:00",89675,"PSTI",13.95,79.05,78.35,79.05,78.06,9.25,12.45,5.035,0.314,10.59,22.53,1.819,3.639,3.85,169.8,26.83,6.576,616.6888,15.5,0.1100707,0.1306546,0.4860286
"2018-06-12 17:15:00",89676,"PSTI",13.95,79.23,79.36,79.66,78.92,9.12,15.17,7.178,0.311,17.11,28.16,10.62,2.739,3.052,81.7,36.1,6.138,607.4958,15.5,0.1100244,0.1368884,0.4437065
"2018-06-12 17:20:00",89677,"PSTI",13.95,78,78.39,79.29,77.82,6.532,10.99,4.865,0.214,10.29,19.64,1.428,2.298,2.496,136.1,34.91,6.138,598.0661,15.5,0.1100244,0.1368884,0.4437065
"2018-06-12 17:25:00",89678,"PSTI",13.94,77.64,77.68,78.06,77.33,7.825,7.825,4.729,0.253,4.442,11.2,0.345,2.795,2.538,145.6,46.09,6.138,586.5375,15.5,0.1100244,0.1368884,0.4437065
"2018-06-12 17:30:00",89679,"PSTI",13.94,76.84,77.78,78.49,76.84,6.872,13.95,6.328,0.216,15.53,24.9,6.341,3.037,2.859,237.5,33.06,7.234,571.916,15.5,0.0974689,0.1189195,0.4002632
"2018-06-12 17:35:00",89680,"PSTI",13.95,76.96,76.87,77.33,76.53,9.56,22.01,5.579,0.302,19.11,35.12,3.156,2.827,2.94,242.1,22.01,4.165,556.8718,15.5,0.0974689,0.1189195,0.4002632
"2018-06-12 17:40:00",89681,"PSTI",13.94,76.47,76.58,77.15,76.29,8.91,18.61,7.348,0.277,18.9,30.88,8.84,2.927,2.766,262.6,21.6,5.48,521.5228,15.5,0.0974689,0.1189195,0.4002632
"2018-06-12 17:45:00",89682,"PSTI",13.93,76.53,76.38,76.65,76.1,20.34,26.23,7.212,0.634,20.67,39.41,8.42,3.084,3.207,237.9,21.37,5.699,506.3384,15.5,0.08715628,0.108681,0.3509658
"2018-06-12 17:50:00",89683,"PSTI",13.94,78.5,76.96,78.5,76.22,16.84,21.74,6.94,0.56,24,35.52,7.571,2.806,3.038,263,15.12,3.507,495.1451,15.5,0.08715628,0.108681,0.3509658
"2018-06-12 17:55:00",89684,"PSTI",13.94,78.37,78.72,79.23,78.07,15.31,17.18,6.192,0.507,15.75,30.51,6.754,2.083,2.451,204.8,29.84,2.85,503.0523,15.5,0.08715628,0.108681,0.3509658
"2018-06-12 18:00:00",89685,"PSTI",13.93,79.53,79.26,80.1,78.31,7.212,20.07,6.362,0.248,20.71,34.63,8.15,1.134,1.519,260.8,77.06,1.973,491.4795,15.5,0.08156593,0.09984755,0.3059037
"2018-06-12 18:05:00",89686,"PSTI",13.94,80.8,79.74,80.8,79.17,8.74,14.63,6.532,0.313,15.67,27.07,8.45,0.717,0.867,279.9,89.1,1.754,476.8146,15.5,0.08156593,0.09984755,0.3059037
"2018-06-12 18:10:00",89687,"PSTI",13.94,77.82,79.35,81,77.82,10.44,15,7.212,0.34,17.08,26.91,10.97,1.314,0.979,39.77,13.34,5.699,461.7263,15.5,0.08156593,0.09984755,0.3059037
"2018-06-12 18:15:00",89688,"PSTI",13.93,77.7,77.82,78.13,77.58,9.22,13.64,7.145,0.299,16.34,24.43,9.3,2.096,1.689,39.83,24.99,5.042,445.8701,15.5,0.06447624,0.07564246,0.2628535
"2018-06-12 18:20:00",89689,"PSTI",13.95,77.39,77.64,77.82,77.33,11.02,15.24,8.06,0.354,17.94,26.9,11.64,3.325,2.633,58.85,23.93,6.138,425.0096,15.5,0.06447624,0.07564246,0.2628535
"2018-06-12 18:25:00",89690,"PSTI",13.95,77.82,77.65,78,77.33,11.74,16.3,7.008,0.382,18.11,28.32,8.64,3.169,3.352,31.22,25.04,5.261,397.9107,15.5,0.06447624,0.07564246,0.2628535
"2018-06-12 18:30:00",89691,"PSTI",13.95,77.39,77.57,77.94,77.15,10.17,14.59,7.076,0.326,16.55,25.94,8.9,3.333,3.284,78.55,19.91,5.48,381.6883,15.5,0.06558783,0.08680333,0.2180042
"2018-06-12 18:35:00",89692,"PSTI",13.9,77.21,77.28,77.46,77.08,13.1,15.65,9.19,0.418,21.22,27.1,14.51,3.253,3.301,53.15,19.49,6.138,371.6064,15.5,0.06558783,0.08680333,0.2180042
"2018-06-12 18:40:00",89693,"PSTI",13.87,77.09,77.04,77.21,76.84,7.451,15.28,6.974,0.237,14.75,26.46,8.22,3.377,3.367,49.38,12.16,6.357,364.3484,15.5,0.06558783,0.08680333,0.2180042
"2018-06-12 18:45:00",89694,"PSTI",13.72,77.45,77.64,78.07,77.09,10.95,15.45,7.553,0.352,17.41,27.32,10,2.895,3.066,43.95,39.87,4.165,349.0649,15.5,0.06034029,0.08190888,0.1744481
"2018-06-12 18:50:00",89695,"PSTI",13.61,77.51,77.43,77.69,77.08,11.29,15.51,6.94,0.364,17.75,27.22,8.11,2.477,2.767,63.37,15.63,4.384,334.7917,15.5,0.06034029,0.08190888,0.1744481
"2018-06-12 18:55:00",89696,"PSTI",13.51,77.57,77.65,77.94,77.33,13.2,17.01,7.893,0.426,21.61,29.62,11.39,2.206,2.223,49.24,14.34,3.946,323.6881,15.5,0.06034029,0.08190888,0.1744481
"2018-06-12 19:00:00",89697,"PSTI",13.46,77.33,77.46,77.82,77.2,11.6,17.89,7.314,0.371,19.61,30.76,9.55,2.687,2.482,46.29,16.5,4.822,310.3091,15.5,0.04826106,0.06509266,0.1321307
"2018-06-12 19:05:00",89698,"PSTI",13.39,76.71,77.1,77.45,76.71,11.8,18.13,9.08,0.37,24.28,30.7,13.88,3.046,2.753,79.78,8.55,6.357,296.2575,15.5,0.04826106,0.06509266,0.1321307
"2018-06-12 19:10:00",89699,"PSTI",13.36,76.72,76.59,76.78,76.47,10.34,15.72,7.552,0.324,16.87,26.66,9.58,3.503,3.359,92.9,9.54,5.48,282.8919,15.49,0.04826106,0.06509266,0.1321307
"2018-06-12 19:15:00",89700,"PSTI",13.33,76.71,76.67,76.84,76.47,12.32,19.43,9.32,0.386,23.03,31.94,14.29,3.445,3.471,77.89,14.81,4.384,269.8755,15.49,0.04549212,0.06535019,0.09241344
"2018-06-12 19:20:00",89701,"PSTI",13.29,76.96,76.85,77.08,76.59,15.79,15.99,7.961,0.499,22.02,27.27,10.99,3.002,3.308,68.73,9.9,3.946,255.6387,15.49,0.04549212,0.06535019,0.09241344
"2018-06-12 19:25:00",89702,"PSTI",13.26,76.9,76.9,77.14,76.72,14.7,17.79,8.78,0.464,22.36,29.88,13.11,2.514,2.672,80.4,11.24,3.069,241.4858,15.49,0.04549212,0.06535019,0.09241344
"2018-06-12 19:30:00",89703,"PSTI",13.23,76.23,76.58,77.03,76.05,17.01,20.14,11.43,0.525,27.33,32.54,19.33,2.267,2.419,79.59,5.923,3.288,227.452,15.49,0.03528341,0.05230948,0.05661669
"2018-06-12 19:35:00",89704,"PSTI",13.2,76.04,75.88,76.23,75.62,12.66,21.16,11.16,0.388,25.48,33.37,17.96,2.375,2.293,99.4,9.12,3.726,213.5998,15.49,0.03528341,0.05230948,0.05661669
"2018-06-12 19:40:00",89705,"PSTI",13.19,76.23,76.2,76.35,75.86,9.83,14.76,6.736,0.303,17.74,24.96,6.556,2.401,2.406,102.8,9.24,3.069,200.0387,15.49,0.03528341,0.05230948,0.05661669
"2018-06-12 19:45:00",89706,"PSTI",13.17,75.98,76.24,76.41,75.92,13.88,20.72,9.22,0.425,21.86,33.26,13.84,2.343,2.414,102.3,10.73,3.288,186.8457,15.49,0.02464084,0.03887449,0.02826768
"2018-06-12 19:50:00",89707,"PSTI",13.15,75.86,75.92,76.11,75.74,12.86,18.34,10.82,0.392,24.01,30.02,17.24,1.976,2.167,102,4.751,2.411,173.8598,15.49,0.02464084,0.03887449,0.02826768
"2018-06-12 19:55:00",89708,"PSTI",13.12,75.5,75.76,76.05,75.5,21.4,21.4,13.1,0.645,26.21,33.45,21.81,1.947,1.96,109.8,5.501,2.63,161.0096,15.49,0.02464084,0.03887449,0.02826768
"2018-06-12 20:00:00",89709,"PSTI",13.13,74.82,75.01,75.62,74.69,18.03,21.3,16.81,0.531,30.28,33.33,26.75,2.022,1.951,111.1,5.332,2.85,148.4354,15.49,0.01555576,0.02699118,0.01238142
"2018-06-12 20:05:00",89710,"PSTI",13.1,74.39,74.54,74.88,74.21,20.11,24.63,18.17,0.584,32.82,36.15,28.69,2.141,2.097,121.7,4.339,2.63,136.2257,15.48,0.01555576,0.02699118,0.01238142
"2018-06-12 20:10:00",89711,"PSTI",13.1,74.08,74.25,74.39,74.02,23.1,23.92,18.3,0.664,32.37,34.99,28.47,1.854,2.015,124.2,6.258,1.534,124.4422,15.48,0.01555576,0.02699118,0.01238142
"2018-06-12 20:15:00",89712,"PSTI",13.09,73.41,73.68,74.08,73.22,21.64,25.07,20.48,0.608,33.08,35.63,30.83,1.362,1.608,130.5,6.649,1.315,112.8265,15.48,0.009367324,0.01510988,0.004124759
"2018-06-12 20:20:00",89713,"PSTI",13.08,72.43,73.05,73.41,72.43,21.64,31.06,19.19,0.588,32.92,40.97,28.32,1.216,1.244,176.6,24.31,2.411,101.4066,15.48,0.009367324,0.01510988,0.004124759
"2018-06-12 20:25:00",89714,"PSTI",13.06,71.69,72.17,72.61,71.69,21.36,24.36,17.79,0.566,31.32,34.01,26.04,1.48,1.36,192.1,3.217,2.63,90.26247,15.48,0.009367324,0.01510988,0.004124759
"2018-06-12 20:30:00",89715,"PSTI",13.06,71.45,71.5,71.82,71.26,15.65,21.64,15.65,0.411,26.52,30.41,22.42,1.806,1.655,180.7,2.299,2.411,79.41306,15.48,0.003479249,0.006411917,0.0003077052
"2018-06-12 20:35:00",89716,"PSTI",13.05,71.14,71.37,71.63,71.02,20.96,21.81,15.31,0.545,26.74,30.3,21.9,1.522,1.742,178.5,8.63,1.534,68.45826,15.48,0.003479249,0.006411917,0.0003077052
"2018-06-12 20:40:00",89717,"PSTI",13.05,70.72,70.91,71.21,70.6,19.73,21.09,17.89,0.506,26.96,29.34,25.18,0.848,1.16,184,8.12,0,56.9373,15.47,0.003479249,0.006411917,0.0003077052
"2018-06-12 20:45:00",89718,"PSTI",13.03,70.23,70.34,70.72,70.11,16.4,19.73,13.81,0.414,22.03,27.39,18.42,0.6,0.67,187.1,8.42,1.973,44.24095,15.47,-0.001531958,-0.001086235,2.5E-07
"2018-06-12 20:50:00",89719,"PSTI",13.03,68.64,69.52,70.23,68.64,23.34,25.21,16.43,0.558,27.99,32.39,22.6,0.844,0.698,207.6,2.701,1.973,29.25484,15.47,-0.001531958,-0.001086235,2.5E-07
"2018-06-12 20:55:00",89720,"PSTI",13.01,69.26,68.45,69.32,67.97,11.3,25.82,10.99,0.276,21.62,32.15,12.24,1.44,1.122,187.6,3.63,2.192,17.43997,15.47,-0.001531958,-0.001086235,2.5E-07
"2018-06-12 21:00:00",89721,"PSTI",13.02,68.89,69.41,69.81,68.89,12.96,13.27,10.48,0.312,14.65,16.77,11.67,1.618,1.574,183.2,0.096,1.973,9.66117,15.47,-0.004522135,-0.0055696,2.5E-07
"2018-06-12 21:05:00",89722,"PSTI",13.01,66.69,67.97,68.95,66.69,23.99,24.7,12.93,0.536,23.13,29.76,15.83,1.611,1.61,183.6,1,1.754,7.373616,15.46,-0.004522135,-0.0055696,2.5E-07
"2018-06-12 21:10:00",89723,"PSTI",13.01,63.26,65.32,66.81,63.26,45.8,45.93,22.69,0.908,35.4,42.7,27.31,1.349,1.413,104.4,92.1,4.384,5.49033,15.46,-0.004522135,-0.0055696,2.5E-07
"2018-06-12 21:15:00",89724,"PSTI",13.01,60.69,62.53,63.63,60.69,55.67,55.7,32.53,1.007,39.19,45,33.13,1.806,1.617,16.05,19.08,4.384,3.801611,15.46,-0.002320468,-0.002200816,2.5E-07
"2018-06-12 21:20:00",89725,"PSTI",13,60.2,60.42,60.81,60.07,48.72,55.67,48.45,0.867,42.68,44.89,40.65,2.202,1.999,42.41,3.461,3.069,2.387583,15.46,-0.002320468,-0.002200816,2.5E-07
"2018-06-12 21:25:00",89726,"PSTI",13.01,60.93,60.36,60.99,59.95,42.46,49.23,42.46,0.775,39.63,41.12,37.71,2.512,2.46,21.81,12.99,2.63,1.3401,15.46,-0.002320468,-0.002200816,2.5E-07
"2018-06-12 21:30:00",89727,"PSTI",13.01,58.6,59.71,61.12,58.48,53.96,54.1,42.43,0.907,40.13,42.57,37.92,2.396,2.404,21.56,16.98,3.288,0.6846258,15.45,-0.0007292659,1.411002E-06,2.5E-07
"2018-06-12 21:35:00",89728,"PSTI",12.98,57.2,57.75,58.6,57.07,53.35,54.44,50.77,0.852,40.65,42.02,39.44,2.753,2.545,54.53,2.177,4.165,0.2988801,15.45,-0.0007292659,1.411002E-06,2.5E-07
"2018-06-12 21:40:00",89729,"PSTI",12.99,56.65,56.85,57.2,56.58,54.17,54.24,50.46,0.848,39.74,40.66,38.57,3.272,2.998,54.66,2.642,3.726,0.10636,15.45,-0.0007292659,1.411002E-06,2.5E-07
"2018-06-12 21:45:00",89730,"PSTI",12.97,56.89,56.65,57.02,56.34,45.97,54.85,45.19,0.726,38.17,40.53,35.79,3.513,3.378,64.54,12.3,4.165,0.01680624,15.45,0.0007162017,0.001969433,2.5E-07
"2018-06-12 21:50:00",89731,"PSTI",12.97,56.16,56.42,56.89,56.1,50.02,51.31,44.34,0.77,36.98,38.78,34.87,3.3,3.442,58.68,16.24,3.507,0,15.45,0.0007162017,0.001969433,2.5E-07
"2018-06-12 21:55:00",89732,"PSTI",12.98,54.33,55.06,56.16,54.27,50.87,56.83,48.42,0.732,38.07,39.82,36.49,2.801,3.094,73.22,13.53,3.288,0,15.45,0.0007162017,0.001969433,2.5E-07
"2018-06-12 22:00:00",89733,"PSTI",12.98,53.96,54.28,54.63,53.84,49.21,52.51,48.32,0.699,36.22,37.57,34.87,2.259,2.523,87.6,12.82,2.63,0,15.44,0.0009230605,0.00223139,2.5E-07
"2018-06-12 22:05:00",89734,"PSTI",12.97,53.84,53.99,54.21,53.77,50.43,53.26,49.14,0.713,36.35,37.54,35.22,1.927,2.106,116.7,5.022,2.63,0,15.44,0.0009230605,0.00223139,2.5E-07
"2018-06-12 22:10:00",89735,"PSTI",12.96,53.84,53.73,53.96,53.6,45.6,51.66,44.61,0.645,34.73,36.48,32.64,1.698,1.757,103.6,11.46,1.754,0,15.44,0.0009230605,0.00223139,2.5E-07
"2018-06-12 22:15:00",89736,"PSTI",12.98,53.11,53.53,53.96,53.05,50.3,50.3,45.53,0.692,34.09,35.14,33.29,1.905,1.78,115.6,8.75,3.288,0,15.44,-0.0021186,-0.002145492,2.5E-07
"2018-06-12 22:20:00",89737,"PSTI",12.98,52.32,52.89,53.24,52.26,55.1,55.1,48.39,0.737,35.17,36.73,34,2.087,1.987,107,7.287,3.288,0,15.44,-0.0021186,-0.002145492,2.5E-07
"2018-06-12 22:25:00",89738,"PSTI",12.97,51.71,51.69,52.26,51.28,67.73,67.8,55.27,0.886,39.34,41.54,36.73,2.08,2.115,28.31,30.72,2.63,0,15.44,-0.0021186,-0.002145492,2.5E-07
"2018-06-12 22:30:00",89739,"PSTI",12.96,51.04,51,51.77,50.67,61.13,68.21,61.13,0.78,40.26,41.47,38.07,1.445,1.79,110.9,28.17,1.096,0,15.44,-0.002601037,-0.002942965,2.5E-07
"2018-06-12 22:35:00",89740,"PSTI",12.95,51.41,51.54,51.78,51.04,68.79,68.79,58.61,0.889,38.69,41.68,37.47,0.958,1.205,78.71,25.96,1.534,0,15.44,-0.002601037,-0.002942965,2.5E-07
"2018-06-12 22:40:00",89741,"PSTI",12.96,51.65,51.66,52.08,51.1,65.42,70.32,61.95,0.854,40.64,42.56,38.66,1.283,1.068,358.4,6.695,3.069,0,15.44,-0.002601037,-0.002942965,2.5E-07
"2018-06-12 22:45:00",89742,"PSTI",12.95,53.37,51.87,53.61,51.1,52.11,65.55,46.56,0.724,37.38,40.45,32.93,1.995,1.672,4.369,7.201,3.288,0,15.44,-0.004398751,-0.005810534,2.5E-07
"2018-06-12 22:50:00",89743,"PSTI",12.95,51.41,52.55,53.68,51.35,61.4,69.43,50.1,0.794,39.59,42.45,35.29,2.159,2.106,13.45,12.67,2.63,0,15.44,-0.004398751,-0.005810534,2.5E-07
"2018-06-12 22:55:00",89744,"PSTI",12.93,52.63,52.14,52.82,51.41,53.95,61.16,49.69,0.73,36.43,38.69,34.25,1.74,2.001,20.83,4.385,1.534,0,15.44,-0.004398751,-0.005810534,2.5E-07
"2018-06-12 23:00:00",89745,"PSTI",12.95,51.53,52.35,52.63,51.53,67.46,69.13,53.3,0.876,38.97,42.05,36.02,1.044,1.351,53.87,28.83,1.534,0,15.44,-0.002914701,-0.003418971,2.5E-07
"2018-06-12 23:05:00",89746,"PSTI",12.93,50.67,50.99,51.65,50.43,59.39,68.82,59.29,0.747,39.29,41.2,37.06,1.056,0.983,60,24.34,2.192,0,15.44,-0.002914701,-0.003418971,2.5E-07
"2018-06-12 23:10:00",89747,"PSTI",12.94,52.76,51.33,52.82,50.67,46.43,67.46,46.43,0.631,36.8,40.7,32.78,1.536,1.325,355.9,17.54,3.726,0,15.44,-0.002914701,-0.003418971,2.5E-07
"2018-06-12 23:15:00",89748,"PSTI",12.93,52.88,52.93,53.25,52.63,48.2,51.26,45.92,0.658,34.06,35.68,32.64,1.811,1.713,25.9,18.33,2.192,0,15.44,-0.00412081,-0.00534277,2.5E-07
"2018-06-12 23:20:00",89749,"PSTI",12.94,52.94,52.88,53.06,52.7,45.61,51.12,45.61,0.624,34.04,35.44,32.51,1.858,1.834,348.9,16.36,2.63,0,15.44,-0.00412081,-0.00534277,2.5E-07
"2018-06-12 23:25:00",89750,"PSTI",12.94,52.88,53.18,53.43,52.82,50.92,50.92,43.53,0.695,33.87,35.58,31.43,2.07,1.85,331.7,10.2,4.603,0,15.44,-0.00412081,-0.00534277,2.5E-07
"2018-06-12 23:30:00",89751,"PSTI",12.93,51.65,51.9,52.88,51.35,54.53,55.41,50.88,0.711,35.57,36.23,35.04,2.525,2.301,320.3,5.148,4.165,0,15.44,-0.001828587,-0.001726398,2.5E-07
"2018-06-12 23:35:00",89752,"PSTI",12.93,50.49,50.8,51.65,50.25,55.58,56.77,53.17,0.695,35.16,36.06,34.39,3.101,2.821,319.7,5.961,4.603,0,15.44,-0.001828587,-0.001726398,2.5E-07
"2018-06-12 23:40:00",89753,"PSTI",12.92,50.61,50.32,50.61,50.06,54.36,56.64,54.29,0.682,35.14,35.57,34.63,3.301,3.271,334.6,6.129,4.165,0,15.44,-0.001828587,-0.001726398,2.5E-07
"2018-06-12 23:45:00",89754,"PSTI",12.91,50.43,50.48,50.67,50.25,55.51,56.02,53.68,0.692,34.94,35.47,34.28,3.411,3.377,340.4,6.21,4.165,0,15.44,0.0004394978,0.00141042,2.5E-07
"2018-06-12 23:50:00",89755,"PSTI",12.92,49.63,50.05,50.49,49.51,55.62,58.24,55.55,0.673,35.36,36.01,34.43,3.065,3.207,328.9,8.58,3.726,0,15.44,0.0004394978,0.00141042,2.5E-07
"2018-06-12 23:55:00",89756,"PSTI",12.91,49.76,49.75,49.88,49.57,55.48,57.32,54.83,0.675,34.77,35.4,34.13,2.933,2.996,331.7,6.796,4.603,0,15.44,0.0004394978,0.00141042,2.5E-07
"2018-06-13 00:00:00",89757,"PSTI",12.92,49.7,49.59,49.88,49.33,53.65,55.86,53.41,0.651,34.03,34.75,33.39,3.102,2.953,318.2,6.018,4.384,0,15.44,0.0001294174,0.0009711718,2.5E-07
"2018-06-13 00:05:00",89758,"PSTI",12.9,50.19,49.92,50.19,49.7,53.2,54.53,52.73,0.658,33.82,34.28,33.37,3.434,3.326,323.7,2.958,4.603,0,15.44,0.0001294174,0.0009711718,2.5E-07
"2018-06-13 00:10:00",89759,"PSTI",12.91,49.89,50.09,50.26,49.83,52.18,53.2,50.86,0.638,33.19,33.84,32.54,3.513,3.496,323.7,6.579,4.603,0,15.44,0.0001294174,0.0009711718,2.5E-07
"2018-06-13 00:15:00",89760,"PSTI",12.9,49.4,49.72,50.01,49.34,53.58,53.79,51.2,0.643,33.16,33.59,32.57,3.827,3.652,320.1,4.55,5.699,0,15.44,0.001343948,0.002617948,2.5E-07
"2018-06-13 00:20:00",89761,"PSTI",12.91,49.46,49.36,49.58,49.09,51.4,54.6,51.27,0.618,33.05,33.69,32.06,4.325,4.056,323.8,5.622,6.357,0,15.44,0.001343948,0.002617948,2.5E-07
"2018-06-13 00:25:00",89762,"PSTI",12.9,49.77,49.8,50.08,49.4,50.59,51.88,48.85,0.615,32.3,32.95,31.34,4.784,4.547,331.3,7.71,6.576,0,15.44,0.001343948,0.002617948,2.5E-07
"2018-06-13 00:30:00",89763,"PSTI",12.88,49.71,49.78,50.02,49.52,51.68,52.32,49.29,0.627,32.38,33.07,31.37,4.778,4.822,334.5,6.652,6.357,0,15.44,0.003185107,0.004929856,2.5E-07
"2018-06-13 00:35:00",89764,"PSTI",12.9,49.28,49.5,49.83,49.16,51.17,53.04,50.96,0.611,32.68,33.15,31.98,4.488,4.654,324.7,6.744,5.699,0,15.44,0.003185107,0.004929856,2.5E-07
"2018-06-13 00:40:00",89765,"PSTI",12.9,48.42,48.94,49.46,48.42,54.74,55.35,50.69,0.633,32.86,33.39,31.79,4.364,4.419,323.6,5.436,5.48,0,15.44,0.003185107,0.004929856,2.5E-07
"2018-06-13 00:45:00",89766,"PSTI",12.89,49.1,48.87,49.28,48.42,52.43,54.88,51.3,0.622,32.56,33.12,31.85,4.053,4.242,325.5,8.51,4.603,0,15.44,0.002886717,0.004518871,2.5E-07
"2018-06-13 00:50:00",89767,"PSTI",12.88,48.79,49.11,49.34,48.79,52.56,52.7,50.89,0.616,32.16,32.6,31.72,3.804,3.912,319.4,9.18,4.165,0,15.44,0.002886717,0.004518871,2.5E-07
"2018-06-13 00:55:00",89768,"PSTI",12.87,48.97,49.12,49.34,48.79,53.11,53.92,50.66,0.627,32.52,33.29,31.5,3.342,3.542,330.3,7.3,4.822,0,15.44,0.002886717,0.004518871,2.5E-07
"2018-06-13 01:00:00",89769,"PSTI",12.89,49.53,49.13,49.53,48.79,49.94,53.99,49.29,0.602,31.96,33.07,31.15,2.99,3.179,329,7.775,3.946,0,15.44,0.001518458,0.002835851,2.5E-07
"2018-06-13 01:05:00",89770,"PSTI",12.88,48.54,49.32,49.71,48.48,61.92,61.96,49.6,0.72,33.39,36.12,31.51,2.469,2.73,3.167,22.48,2.63,0,15.44,0.001518458,0.002835851,2.5E-07
"2018-06-13 01:10:00",89771,"PSTI",12.88,48.12,47.96,48.54,47.5,54.37,63.18,54.13,0.622,33.87,36.15,32.15,2.816,2.571,358.1,11.34,5.918,0,15.44,0.001518458,0.002835851,2.5E-07
"2018-06-13 01:15:00",89772,"PSTI",12.88,47.63,48.17,48.36,47.63,56.95,56.99,53.04,0.639,32.6,33.34,31.92,3.511,3.178,356.1,9.88,6.138,0,15.44,-0.0003058158,0.0003605988,2.5E-07
"2018-06-13 01:20:00",89773,"PSTI",12.86,46.28,46.9,47.69,46.22,63.83,64,56.95,0.681,34.28,35.24,33.03,4.059,3.764,9.13,6.589,4.165,0,15.44,-0.0003058158,0.0003605988,2.5E-07
"2018-06-13 01:25:00",89774,"PSTI",12.87,45.42,45.63,46.28,45.24,64.17,64.24,61.14,0.663,33.64,34.75,32.82,3.892,4.091,5.001,2.439,4.384,0,15.44,-0.0003058158,0.0003605988,2.5E-07
"2018-06-13 01:30:00",89775,"PSTI",12.87,44.87,45.16,45.42,44.75,69.58,71.18,63.63,0.704,35.27,36.3,33.65,3.313,3.559,14.45,3.721,3.726,0,15.44,0.000301484,0.001035731,2.5E-07
"2018-06-13 01:35:00",89776,"PSTI",12.87,45.24,45.08,45.42,44.75,67.47,69.89,65.02,0.692,34.95,35.72,34.01,3.312,3.341,15.22,5.509,4.165,0,15.44,0.000301484,0.001035731,2.5E-07
"2018-06-13 01:40:00",89777,"PSTI",12.87,46.34,45.76,46.4,45.11,60.19,67.54,60.19,0.644,34.38,35.21,33.31,2.995,3.184,23.93,6.546,3.726,0,15.44,0.000301484,0.001035731,2.5E-07
"2018-06-13 01:45:00",89778,"PSTI",12.85,46.77,46.79,47.14,46.28,62.03,62.06,55.05,0.674,32.72,34.5,31.61,2.606,2.788,7.082,18.42,3.288,0,15.44,-0.0006147447,-0.0001612833,2.5E-07
"2018-06-13 01:50:00",89779,"PSTI",12.84,46.28,46,46.89,45.6,57.4,63.32,57.4,0.612,33.35,34.61,31.95,2.392,2.495,342.4,10.65,3.507,0,15.44,-0.0006147447,-0.0001612833,2.5E-07
"2018-06-13 01:55:00",89780,"PSTI",12.85,47.07,46.68,47.07,46.28,56.17,59.17,55.46,0.618,32.32,33.28,31.56,2.781,2.493,349.4,6.986,5.042,0,15.44,-0.0006147447,-0.0001612833,2.5E-07
"2018-06-13 02:00:00",89781,"PSTI",12.84,47.32,47.27,47.5,47.01,57.43,58.83,55.59,0.637,33.06,33.72,32.09,3.218,2.99,326.9,9.53,4.384,0,15.44,-0.0009460954,-0.0005751278,2.5E-07
"2018-06-13 02:05:00",89782,"PSTI",12.85,47.01,47.09,47.32,46.89,56.82,58.35,55.56,0.623,32.84,33.28,31.95,3.716,3.452,329,6.821,5.261,0,15.44,-0.0009460954,-0.0005751278,2.5E-07
"2018-06-13 02:10:00",89783,"PSTI",12.82,46.77,46.89,47.2,46.58,58.59,58.66,55.49,0.637,32.63,33.27,31.95,3.856,3.829,348.7,4.947,5.261,0,15.44,-0.0009460954,-0.0005751278,2.5E-07
"2018-06-13 02:15:00",89784,"PSTI",12.82,46.58,46.47,46.77,46.22,58.72,59.64,58.21,0.634,32.91,33.25,32.51,4.094,4.006,344.4,4.14,4.603,0,15.44,0.001021075,0.00205185,2.5E-07
"2018-06-13 02:20:00",89785,"PSTI",12.83,46.58,46.65,46.77,46.4,59.44,59.74,57.19,0.642,32.77,33.41,32.28,4.018,4.058,347,4.784,4.822,0,15.44,0.001021075,0.00205185,2.5E-07
"2018-06-13 02:25:00",89786,"PSTI",12.82,46.77,46.74,47.01,46.46,58.79,59.85,57.53,0.639,32.98,33.45,32.47,3.829,3.97,336.2,9.48,4.822,0,15.44,0.001021075,0.00205185,2.5E-07
"2018-06-13 02:30:00",89787,"PSTI",12.84,46.03,46.5,46.95,45.97,60.77,60.8,57.09,0.642,32.95,33.42,32.35,3.534,3.658,316.9,5.788,3.507,0,15.44,0.001132243,0.002178297,2.5E-07
"2018-06-13 02:35:00",89788,"PSTI",12.83,45.97,46.07,46.28,45.85,61.69,62.3,59.78,0.651,33.39,33.88,32.82,3.3,3.406,323.9,2.49,3.946,0,15.44,0.001132243,0.002178297,2.5E-07
"2018-06-13 02:40:00",89789,"PSTI",12.81,46.28,45.94,46.4,45.73,57.74,61.62,57.74,0.616,32.94,33.55,32.17,2.967,3.107,331.7,13.63,3.946,0,15.44,0.001132243,0.002178297,2.5E-07
"2018-06-13 02:45:00",89790,"PSTI",12.82,45.67,46.32,46.83,45.67,64.99,65.16,55.83,0.678,33.67,35.12,31.69,2.429,2.751,32.99,27.5,2.63,0,15.44,-0.0004018997,0.0001469939,2.5E-07
"2018-06-13 02:50:00",89791,"PSTI",12.82,45.05,45.4,45.79,44.93,70.13,71.49,64.96,0.714,35.97,36.74,34.64,1.594,1.996,47.25,24.72,1.754,0,15.44,-0.0004018997,0.0001469939,2.5E-07
"2018-06-13 02:55:00",89792,"PSTI",12.82,44.93,44.81,45.05,44.62,66.79,70.16,66.52,0.677,35.08,35.93,34.36,1.008,1.263,336.4,9.68,1.754,0,15.45,-0.0004018997,0.0001469939,2.5E-07
"2018-06-13 03:00:00",89793,"PSTI",12.8,46.4,45.6,46.47,44.81,58.15,67.54,57.23,0.623,33.01,34.96,31.75,1.005,0.946,335,4.049,2.411,0,15.44,-0.004056171,-0.00530353,2.5E-07
"2018-06-13 03:05:00",89794,"PSTI",12.8,45.67,46.22,46.53,45.61,64.48,64.48,57.6,0.672,33.57,34.64,32.22,0.861,0.933,0.055,20.71,0.877,0,15.45,-0.004056171,-0.00530353,2.5E-07
"2018-06-13 03:10:00",89795,"PSTI",12.82,45.43,45.28,45.67,45,64.01,69.32,63.73,0.661,34.73,35.75,33.71,1.053,0.939,318.2,22.6,2.63,0,15.45,-0.004056171,-0.00530353,2.5E-07
"2018-06-13 03:15:00",89796,"PSTI",12.81,45.31,45.36,45.44,45.24,63.67,65.34,61.76,0.655,33.75,34.5,32.91,1.096,1.086,339.3,14.25,2.411,0,15.44,-0.005013878,-0.006932952,2.5E-07
"2018-06-13 03:20:00",89797,"PSTI",12.8,45.68,45.73,46.05,45.25,65.85,65.85,58.02,0.687,33.47,35.09,31.77,1.41,1.332,352.6,12.61,2.411,0,15.44,-0.005013878,-0.006932952,2.5E-07
"2018-06-13 03:25:00",89798,"PSTI",12.81,45.13,45.26,45.81,44.83,61.6,66.81,61.19,0.629,34,35.3,32.52,1.54,1.418,314.6,13.07,3.946,0,15.45,-0.005013878,-0.006932952,2.5E-07
"2018-06-13 03:30:00",89799,"PSTI",12.79,45.19,45.28,45.56,45.01,61.97,62.04,59.04,0.635,32.63,33.13,31.85,2.254,1.882,324,3.744,4.384,0,15.45,-0.003561709,-0.004501226,2.5E-07
"2018-06-13 03:35:00",89800,"PSTI",12.8,45.81,45.32,45.81,45.01,58.98,62.28,58.7,0.618,32.59,33.13,31.95,2.845,2.481,339.8,8.78,4.384,0,15.45,-0.003561709,-0.004501226,2.5E-07
"2018-06-13 03:40:00",89801,"PSTI",12.8,45.26,45.46,45.87,45.07,58.03,59.96,57.85,0.596,32.05,32.66,31.35,3.519,3.275,327.2,6.665,5.261,0,15.45,-0.003561709,-0.004501226,2.5E-07
"2018-06-13 03:45:00",89802,"PSTI",12.8,45.08,45.11,45.45,44.83,58.06,60.85,57.41,0.592,31.78,32.33,31.12,3.6,3.618,323.5,6.425,4.822,0,15.45,-0.0002466979,0.0003515123,2.5E-07
"2018-06-13 03:50:00",89803,"PSTI",12.78,45.57,45.36,45.57,45.08,56.77,59.73,56.53,0.59,31.53,32.21,30.91,3.499,3.573,333.5,7.227,3.946,0,15.45,-0.0002466979,0.0003515123,2.5E-07
"2018-06-13 03:55:00",89804,"PSTI",12.79,45.26,45.6,45.88,45.26,64.87,64.87,54.55,0.666,31.78,34.18,30.18,2.566,3.074,5.016,40.75,2.85,0,15.45,-0.0002466979,0.0003515123,2.5E-07
"2018-06-13 04:00:00",89805,"PSTI",12.79,43.06,43.67,45.33,42.94,73.18,74.44,64.97,0.691,35.16,35.59,34.2,1.849,2.202,138.8,11.75,2.63,0,15.45,-0.0008031446,-0.0004262131,2.5E-07
"2018-06-13 04:05:00",89806,"PSTI",12.79,43.18,42.99,43.18,42.69,71.24,75.97,70.39,0.676,34.95,35.94,33.93,1.032,1.473,100.8,1.226,1.315,0,15.45,-0.0008031446,-0.0004262131,2.5E-07
"2018-06-13 04:10:00",89807,"PSTI",12.78,43.24,43.15,43.36,42.87,81.1,81.1,68.75,0.771,35.11,37.85,33.4,0.941,0.857,68.19,31.87,2.411,0,15.45,-0.0008031446,-0.0004262131,2.5E-07
"2018-06-13 04:15:00",89808,"PSTI",12.78,42.69,42.77,43.24,42.57,79.86,83.1,79.86,0.743,37.61,38.13,36.89,1.182,1.035,22.85,7.093,2.85,0,15.45,-0.004874725,-0.006711041,2.5E-07
"2018-06-13 04:20:00",89809,"PSTI",12.78,42.69,42.56,42.75,42.32,74,79.89,73.97,0.689,35.43,36.9,34.69,1.719,1.422,358.2,7.374,2.411,0,15.45,-0.004874725,-0.006711041,2.5E-07
"2018-06-13 04:25:00",89810,"PSTI",12.78,42.63,42.74,42.87,42.57,78.15,78.15,71.68,0.726,35.07,36.31,34.21,1.948,1.948,13.86,8.33,2.192,0,15.45,-0.004874725,-0.006711041,2.5E-07
"2018-06-13 04:30:00",89811,"PSTI",12.78,41.65,42.15,42.63,41.59,81.3,81.3,75.74,0.726,35.84,36.46,35.06,2.252,2.003,353.5,10.52,4.603,0,15.45,-0.003673654,-0.004679555,2.5E-07
"2018-06-13 04:35:00",89812,"PSTI",12.78,41.34,41.45,41.71,41.1,85,85.1,81.3,0.751,36.94,37.26,36.27,2.841,2.585,359.9,8.61,4.603,0,15.45,-0.003673654,-0.004679555,2.5E-07
"2018-06-13 04:40:00",89813,"PSTI",12.77,41.4,41.35,41.46,41.22,81.4,85.1,81.4,0.72,36.63,37.27,35.99,3.186,2.979,4.809,3.172,3.288,0,15.45,-0.003673654,-0.004679555,2.5E-07
"2018-06-13 04:45:00",89814,"PSTI",12.77,41.65,41.73,42.02,41.34,78.94,81.3,78.87,0.706,36.09,36.33,35.61,3.175,3.233,358.8,7.265,4.603,0,15.45,-0.002691894,-0.003141407,0.001224355
"2018-06-13 04:50:00",89815,"PSTI",12.76,41.77,41.78,42.02,41.59,76.79,78.87,75.33,0.69,35.02,35.83,34.6,2.989,3.061,352.7,6.057,4.165,0,15.45,-0.002691894,-0.003141407,0.001224355
"2018-06-13 04:55:00",89816,"PSTI",12.76,42.57,42.34,42.69,41.71,75.4,76.66,75.12,0.698,35.28,35.59,34.73,2.813,2.928,352.5,9.63,3.069,0,15.45,-0.002691894,-0.003141407,0.001224355
"2018-06-13 05:00:00",89817,"PSTI",12.76,43,42.67,43,42.26,71.31,75.63,71,0.671,34.55,35.48,34.15,2.668,2.751,350.7,7.658,3.726,0,15.45,-0.002047233,-0.002223754,0.006689096
"2018-06-13 05:05:00",89818,"PSTI",12.75,43.73,43.28,43.85,42.75,65.49,71.82,65.49,0.634,33.84,34.59,32.91,2.608,2.602,349.2,4.733,3.726,0,15.45,-0.002047233,-0.002223754,0.006689096
"2018-06-13 05:10:00",89819,"PSTI",12.75,44.22,44.08,44.41,43.73,65.89,67.46,63.95,0.65,33.25,34.25,32.67,2.888,2.775,339.2,11.67,3.946,0,15.45,-0.002047233,-0.002223754,0.006689096
"2018-06-13 05:15:00",89820,"PSTI",12.76,44.28,44.23,44.47,44.04,62.8,66.37,62.39,0.621,32.82,33.74,32.23,2.848,2.871,311.5,4.738,3.069,0,15.45,0.005190178,0.009026016,0.01688118
"2018-06-13 05:20:00",89821,"PSTI",12.76,44.28,44.26,44.35,44.1,62.8,63.27,62.25,0.621,32.41,32.65,32.13,2.775,2.844,310.2,5.811,3.507,0,15.45,0.005190178,0.009026016,0.01688118
"2018-06-13 05:25:00",89822,"PSTI",12.74,44.47,44.43,44.59,44.22,63.03,63.07,61.84,0.628,32.46,32.76,32.1,2.384,2.561,308.5,7.139,2.63,0,15.45,0.005190178,0.009026016,0.01688118
"2018-06-13 05:30:00",89823,"PSTI",12.75,44.59,44.42,44.65,44.22,62.08,63.85,62.05,0.621,32.67,32.97,32.31,2.459,2.417,322.5,8.37,3.507,0.01093279,15.45,0.005490188,0.009549269,0.03715587
"2018-06-13 05:35:00",89824,"PSTI",12.75,44.28,44.64,44.9,44.22,65.18,65.28,61.57,0.645,32.95,33.56,32.19,2.445,2.444,327.1,2.953,3.288,0.1011278,15.45,0.005490188,0.009549269,0.03715587
"2018-06-13 05:40:00",89825,"PSTI",12.73,44.35,44.18,44.47,43.92,65.38,66.34,64.57,0.648,33.34,33.66,32.93,2.601,2.481,331.4,9.79,2.85,0.2985378,15.45,0.005490188,0.009549269,0.03715587
"2018-06-13 05:45:00",89826,"PSTI",12.75,43.79,43.96,44.47,43.24,64.67,70.29,63.75,0.628,33.61,34.92,32.63,2.623,2.595,358.3,4.602,3.946,0.7161746,15.45,0.005093653,0.008769451,0.06834859
"2018-06-13 05:50:00",89827,"PSTI",12.74,43.85,43.93,44.16,43.73,65.93,65.93,64.09,0.642,32.94,33.3,32.55,2.6,2.623,356.1,4.911,3.946,1.41288,15.45,0.005093653,0.008769451,0.06834859
"2018-06-13 05:55:00",89828,"PSTI",12.74,43.49,43.52,43.85,43.3,72.06,72.06,65.96,0.691,34.38,35.1,33.12,2.872,2.753,7.345,3.704,3.726,2.54945,15.45,0.005093653,0.008769451,0.06834859
"2018-06-13 06:00:00",89829,"PSTI",12.73,43.36,43.38,43.55,43.24,74.99,74.99,71.72,0.716,35.4,35.98,34.82,2.545,2.777,28.36,16.99,2.85,4.310861,15.45,0.005295482,0.008755697,0.1045762
"2018-06-13 06:05:00",89830,"PSTI",12.72,42.63,42.97,43.49,42.57,77.68,77.75,74.99,0.721,36.08,36.45,35.54,2.139,2.337,89.2,7.534,1.973,6.585729,15.45,0.005295482,0.008755697,0.1045762
"2018-06-13 06:10:00",89831,"PSTI",12.74,42.38,42.39,42.69,42.2,79.11,80.4,77.68,0.728,36.42,36.84,36.02,1.228,1.69,60.77,0.417,1.315,9.161128,15.45,0.005295482,0.008755697,0.1045762
"2018-06-13 06:15:00",89832,"PSTI",12.73,42.51,42.41,42.57,42.26,79.48,79.62,79.07,0.734,36.51,36.69,36.32,0.575,0.865,60.56,0.066,0,12.76329,15.45,0.00420577,0.005840396,0.143488
"2018-06-13 06:20:00",89833,"PSTI",12.75,42.63,42.51,42.69,42.32,79.75,80.7,79.45,0.74,36.8,37.15,36.43,0.107,0.322,60.35,0.119,0,22.3754,15.45,0.00420577,0.005840396,0.143488
"2018-06-13 06:25:00",89834,"PSTI",12.75,43.24,42.72,43.24,42.32,75.8,79.79,75.8,0.721,36.39,36.84,35.93,0.068,0.076,310.5,61.97,0.877,35.18893,15.45,0.00420577,0.005840396,0.143488
"2018-06-13 06:30:00",89835,"PSTI",12.76,44.59,43.83,44.59,43.18,66.47,75.8,66.47,0.665,35.27,36.2,34.08,0.068,0.068,283.3,7.876,0,49.41142,15.45,0.007496497,0.008146628,0.1848822
"2018-06-13 06:35:00",89836,"PSTI",12.76,45.45,45.1,45.57,44.53,64.46,68.59,63.99,0.667,34.39,35.21,33.94,0.112,0.071,278.6,0.056,1.096,60.17211,15.46,0.007496497,0.008146628,0.1848822
"2018-06-13 06:40:00",89837,"PSTI",12.77,46.18,45.79,46.31,45.33,70.76,70.83,61.43,0.752,34.91,37.36,33.09,0.514,0.299,269.5,7.717,2.411,70.50648,15.46,0.007496497,0.008146628,0.1848822
"2018-06-13 06:45:00",89838,"PSTI",12.77,46.8,46.23,46.8,46,71.58,75.19,70.39,0.779,38.03,38.84,37.07,0.813,0.723,283.8,38.78,2.192,81.21042,15.46,0.01121135,0.01245366,0.2276878
"2018-06-13 06:50:00",89839,"PSTI",12.78,47.53,47.6,48.02,46.74,61.3,71.24,58.78,0.686,35.41,38,34.13,1.739,1.249,357.5,10.07,4.603,92.42609,15.46,0.01121135,0.01245366,0.2276878
"2018-06-13 06:55:00",89840,"PSTI",12.78,46.98,47.35,47.78,46.92,64.53,65.32,61.43,0.707,35.66,36.6,34.84,2.088,1.924,332.3,12.3,3.288,104.0939,15.46,0.01121135,0.01245366,0.2276878
"2018-06-13 07:00:00",89841,"PSTI",12.78,46.86,46.89,47.04,46.74,62.46,64.53,62.08,0.681,35.04,35.61,34.46,2.538,2.267,314.6,7.3,3.069,116.1512,15.47,0.01771166,0.02164603,0.2713839
"2018-06-13 07:05:00",89842,"PSTI",12.77,47.41,47.05,47.53,46.74,63.27,64.98,61.6,0.705,35.26,35.89,34.45,2.031,2.334,266.6,15.95,1.973,128.3696,15.47,0.01771166,0.02164603,0.2713839
"2018-06-13 07:10:00",89843,"PSTI",12.78,47.96,47.82,48.27,47.29,59.05,65.18,58.37,0.671,35.77,37.08,34.01,1.826,1.873,306.9,16.75,3.288,140.9073,15.47,0.01771166,0.02164603,0.2713839
"2018-06-13 07:15:00",89844,"PSTI",12.79,48.15,48.1,48.27,47.9,61.09,62.32,58.88,0.699,35.2,36.01,34.29,2.159,1.947,321.2,8.01,4.384,154.0522,15.47,0.02244418,0.02710747,0.315245
"2018-06-13 07:20:00",89845,"PSTI",12.8,48.64,48.48,48.82,48.15,60.68,63.55,60.58,0.708,36.08,36.96,35.52,2.904,2.494,324.7,10.95,5.042,167.799,15.47,0.02244418,0.02710747,0.315245
"2018-06-13 07:25:00",89846,"PSTI",12.8,49,48.76,49,48.51,61.57,65.83,59.63,0.728,36.27,38.07,35.18,3.575,3.302,327.4,13.22,5.48,181.6809,15.47,0.02244418,0.02710747,0.315245
"2018-06-13 07:30:00",89847,"PSTI",12.81,50.05,49.5,50.11,48.88,60.55,65.01,58.85,0.744,37.04,38.53,35.92,3.282,3.497,344.1,12.65,4.165,195.6323,15.48,0.02899894,0.03565072,0.358488
"2018-06-13 07:35:00",89848,"PSTI",12.8,51.21,50.79,51.27,50.05,59.19,61.98,58.44,0.76,37.39,37.94,36.61,2.882,3.095,348.2,13.22,3.726,209.8926,15.48,0.02899894,0.03565072,0.358488
"2018-06-13 07:40:00",89849,"PSTI",12.79,52.74,52,52.8,51.21,60.96,61.16,57.48,0.828,38.34,39.72,36.8,2.383,2.673,335.3,12.99,3.946,224.4422,15.48,0.02899894,0.03565072,0.358488
"2018-06-13 07:45:00",89850,"PSTI",12.8,54.14,53.46,54.26,52.68,56.05,61.02,55.37,0.801,39.3,40.33,37.97,2.213,2.251,337.9,14.56,2.85,239.1619,15.48,0.03562935,0.04269292,0.4007235
"2018-06-13 07:50:00",89851,"PSTI",12.81,54.93,54.65,55.06,54.14,53.96,57.17,52.33,0.794,38.66,39.73,37.5,2.375,2.265,344.6,8.69,4.384,253.7,15.48,0.03562935,0.04269292,0.4007235
"2018-06-13 07:55:00",89852,"PSTI",12.81,55.1,55.07,55.48,54.8,55.29,58.15,53.96,0.819,39.75,40.72,38.55,3.064,2.63,342.4,17.55,7.234,268.4289,15.49,0.03562935,0.04269292,0.4007235
"2018-06-13 08:00:00",89853,"PSTI",12.8,55.59,55.19,55.59,54.98,51.57,57.13,51.4,0.777,39.12,40.37,37.58,4.248,3.616,348.4,11.78,7.672,283.3446,15.49,0.0437587,0.05238464,0.4429698
"2018-06-13 08:05:00",89854,"PSTI",12.81,56.57,56.05,56.63,55.47,46.94,51.64,45.28,0.733,36.7,38.08,34.95,5.349,4.891,5.171,7.925,8.99,298.4355,15.49,0.0437587,0.05238464,0.4429698
"2018-06-13 08:10:00",89855,"PSTI",12.82,56.76,56.49,56.82,56.14,51.54,52.97,46.81,0.81,38.4,39.88,36.35,5.31,5.376,353.5,10.09,6.357,313.5738,15.49,0.0437587,0.05238464,0.4429698
"2018-06-13 08:15:00",89856,"PSTI",12.83,56.2,56.64,57.06,56.08,51.51,53.11,47.56,0.794,38.71,39.95,37.18,5.11,5.238,349.4,14.6,7.453,328.4495,15.49,0.05517784,0.069868,0.4860255
"2018-06-13 08:20:00",89857,"PSTI",12.82,56.57,56.34,56.69,56.02,48.95,53.11,43.98,0.764,37.66,39.32,34.65,4.6,4.801,345.4,10.22,7.453,343.3144,15.5,0.05517784,0.069868,0.4860255
"2018-06-13 08:25:00",89858,"PSTI",12.83,57.8,56.95,57.86,56.39,50.04,52.15,45.48,0.817,37.95,39.37,36.07,5.13,4.822,354.6,12.39,9.21,357.4968,15.5,0.05517784,0.069868,0.4860255
"2018-06-13 08:30:00",89859,"PSTI",12.86,57.8,57.69,57.92,57.43,44.32,51.78,41.84,0.723,37.89,40.09,34.79,5.361,5.25,355.2,10.83,8.11,372.0404,15.5,0.06117412,0.07625442,0.5271816
"2018-06-13 08:35:00",89860,"PSTI",12.88,58.9,58.12,59.02,57.67,48.1,48.92,42.28,0.817,37.47,39.46,35.6,5.317,5.399,353.6,14.04,6.576,382.72,15.5,0.06117412,0.07625442,0.5271816
"2018-06-13 08:40:00",89861,"PSTI",12.91,59.88,59.21,59.88,58.78,48.68,50.62,41.12,0.856,38.36,40.76,35.66,4.565,4.951,5.633,17.83,5.918,396.625,15.5,0.06117412,0.07625442,0.5271816
"2018-06-13 08:45:00",89862,"PSTI",12.96,60,59.92,60.24,59.57,48.71,49.16,41.19,0.86,38.44,40.9,36.38,3.982,4.288,354.9,15.77,5.48,411.9821,15.5,0.06946141,0.08600172,0.5667464
"2018-06-13 08:50:00",89863,"PSTI",12.98,61.09,60.43,61.09,59.94,48.71,50.07,42.21,0.894,40.24,41.88,37.49,3.314,3.644,347.1,13.52,4.603,431.3109,15.5,0.06946141,0.08600172,0.5667464
"2018-06-13 08:55:00",89864,"PSTI",13.03,62.68,61.85,62.81,60.97,38.05,48.74,36.56,0.739,37.51,41.74,35.71,3.365,3.305,11.75,22.56,7.014,447.8101,15.5,0.06946141,0.08600172,0.5667464
"2018-06-13 09:00:00",89865,"PSTI",13.12,62.8,62.81,63.17,62.56,35.94,43.23,35.67,0.701,37.07,40.15,35.3,3.774,3.596,31.45,18.73,8.11,462.6635,15.5,0.07719262,0.0922827,0.6048491
"2018-06-13 09:05:00",89866,"PSTI",13.16,63.42,63.12,63.66,62.56,36.01,39.89,32.57,0.718,36.11,38.66,33.6,4.331,4.002,25.83,15.39,6.138,477.3987,15.5,0.07719262,0.0922827,0.6048491
"2018-06-13 09:10:00",89867,"PSTI",13.26,64.03,63.56,64.03,63.11,38.29,42.34,35.57,0.78,37.74,40.39,35.62,4.276,4.37,24.69,18.76,5.042,492.0729,15.5,0.07719262,0.0922827,0.6048491
"2018-06-13 09:15:00",89868,"PSTI",13.34,64.28,64.36,64.83,63.97,37.03,42.68,34.58,0.761,38.82,41.44,35.88,3.565,3.903,22.85,25.57,4.165,506.2381,15.51,0.08745098,0.1057806,0.6422212
"2018-06-13 09:20:00",89869,"PSTI",13.44,64.89,64.41,65.07,63.91,41.9,41.9,36.04,0.879,38.42,41.22,36.98,3.024,3.3,21.09,35.95,5.042,520.0173,15.51,0.08745098,0.1057806,0.6422212
"2018-06-13 09:25:00",89870,"PSTI",13.55,64.83,64.8,64.95,64.58,36.52,45.51,34.85,0.765,39.42,43.26,36.5,2.741,2.942,357.2,17.66,5.042,533.7354,15.51,0.08745098,0.1057806,0.6422212
"2018-06-13 09:30:00",89871,"PSTI",13.66,66.24,65.33,66.24,64.77,31.82,39.52,31.08,0.7,37.63,40.02,34.75,2.51,2.663,17.2,27.31,3.946,547.4359,15.51,0.09244667,0.1081431,0.6760396
"2018-06-13 09:35:00",89872,"PSTI",13.77,66.91,66.91,67.4,66.17,29.54,39.18,27.43,0.665,35.47,41.25,32.53,1.913,2.224,59.12,62.83,2.85,561.2018,15.51,0.09244667,0.1081431,0.6760396
"2018-06-13 09:40:00",89873,"PSTI",13.87,67.28,67.57,68.2,66.85,29.95,33.36,26.14,0.683,34.72,37.59,32.07,1.456,1.544,127.6,38.19,3.946,574.999,15.51,0.09244667,0.1081431,0.6760396
"2018-06-13 09:45:00",89874,"PSTI",13.98,68.2,67.77,68.2,67.15,29.44,35.26,27.09,0.693,35.3,39.68,32.43,1.234,1.318,162.8,42.15,3.726,588.9929,15.51,0.0990022,0.1121565,0.7123761
"2018-06-13 09:50:00",89875,"PSTI",14.1,68.75,68.65,68.99,68.07,30.57,35.36,28.49,0.733,37.46,40.24,34.85,1.154,1.199,210.5,45.45,2.411,602.6323,15.51,0.0990022,0.1121565,0.7123761
"2018-06-13 09:55:00",89876,"PSTI",14.18,69.05,68.78,69.36,68.32,27.5,35.47,24.37,0.666,33.85,40.42,30.92,1.232,1.296,151.6,54.75,3.946,615.9026,15.51,0.0990022,0.1121565,0.7123761
"2018-06-13 10:00:00",89877,"PSTI",14.27,69.11,68.75,69.24,68.38,29.37,33.39,27.3,0.713,35.42,38.76,33.46,1.478,1.418,149.6,35.36,4.822,628.8798,15.51,0.1055525,0.1178199,0.7425447
"2018-06-13 10:05:00",89878,"PSTI",14.33,69.54,69.49,70.15,69.05,25.56,32.44,25.56,0.63,35.21,38.93,32.76,2.484,1.938,162.6,18.76,7.014,641.8682,15.51,0.1055525,0.1178199,0.7425447
"2018-06-13 10:10:00",89879,"PSTI",14.38,69.17,68.94,69.54,68.62,25.87,29.51,25.29,0.629,33.09,35.83,31.9,3.102,2.822,163.9,16.21,6.357,654.5818,15.51,0.1055525,0.1178199,0.7425447
"2018-06-13 10:15:00",89880,"PSTI",14.43,69.84,69.43,69.9,68.98,28.25,30.94,25.05,0.703,34.23,37.71,32.28,4.036,3.497,162.4,14.71,7.891,666.9742,15.51,0.1167467,0.135529,0.7724624
"2018-06-13 10:20:00",89881,"PSTI",14.29,68.97,69.45,70.02,68.85,26.71,31.21,25.93,0.646,34.93,37.56,32.9,4.667,4.361,180.2,11.21,7.672,679.1726,15.51,0.1167467,0.135529,0.7724624
"2018-06-13 10:25:00",89882,"PSTI",14.24,69.34,69.13,69.52,68.67,25.32,30.39,25.11,0.619,34.41,36.82,32.25,5.09,4.843,164.1,13.95,7.234,691.2828,15.51,0.1167467,0.135529,0.7724624
"2018-06-13 10:30:00",89883,"PSTI",14.19,69.58,69.42,69.71,69.03,26.92,31.51,25.08,0.664,34.09,37.96,31.99,5.098,4.988,168,13.75,8.11,703.1375,15.51,0.1277278,0.154141,0.7979791
"2018-06-13 10:35:00",89884,"PSTI",14.16,70.08,69.63,70.14,69.28,28.11,30.83,24.57,0.705,34.34,37.57,31.66,5.234,5.231,168.1,14.88,8.77,714.6232,15.51,0.1277278,0.154141,0.7979791
"2018-06-13 10:40:00",89885,"PSTI",14.14,70.07,70.39,70.99,70.01,27.02,31.82,24.77,0.678,35.07,39.09,32.54,5.504,5.368,171.1,11.41,8.77,725.7629,15.51,0.1277278,0.154141,0.7979791
"2018-06-13 10:45:00",89886,"PSTI",14.13,70.75,70.3,70.93,69.89,29.81,32.94,26.51,0.765,36.48,39.95,34.28,5.605,5.659,161.9,16.71,8.33,736.501,15.51,0.135474,0.1648007,0.8202067
"2018-06-13 10:50:00",89887,"PSTI",14.11,70.75,70.69,71.11,70.26,28.41,32.16,25.83,0.729,36.26,39.39,34.05,5.9,5.692,163.8,13.95,10.08,747.0518,15.51,0.135474,0.1648007,0.8202067
"2018-06-13 10:55:00",89888,"PSTI",14.1,70.98,70.94,71.29,70.62,27.7,29.78,24.57,0.717,35.4,37.64,33.11,5.842,5.854,155.5,14.93,8.11,757.5765,15.51,0.135474,0.1648007,0.8202067
"2018-06-13 11:00:00",89889,"PSTI",14.09,71.16,70.98,71.41,70.55,26.54,32.67,25.15,0.691,36.35,40.05,33.63,5.753,5.795,176.5,23.92,8.33,768.15,15.51,0.142228,0.1733679,0.8398529
"2018-06-13 11:05:00",89890,"PSTI",14.08,72.02,71.74,72.21,71.1,26.85,30.76,24.7,0.72,35.69,39.42,33.65,4.998,5.442,165.6,17.63,7.672,772.9905,15.51,0.142228,0.1733679,0.8398529
"2018-06-13 11:10:00",89891,"PSTI",14.08,72.2,72.34,72.88,71.96,24.98,33.38,23.72,0.674,36.62,42.38,33.31,4.576,4.763,155,32.86,7.891,781.3127,15.51,0.142228,0.1733679,0.8398529
"2018-06-13 11:15:00",89892,"PSTI",14.07,73.12,72.38,73.24,71.72,25.18,29.13,24.19,0.701,35.54,38.34,33.53,4.723,4.665,156.7,12.08,7.672,790.7381,15.51,0.146156,0.1754952,0.8575467
"2018-06-13 11:20:00",89893,"PSTI",14.07,73.18,73.09,73.49,72.82,27.76,29.06,23.89,0.774,36.69,39.12,34.16,4.787,4.666,161.7,12.89,7.014,805.1132,15.51,0.146156,0.1754952,0.8575467
"2018-06-13 11:25:00",89894,"PSTI",14.06,73.67,73.56,74.22,72.94,25.45,30.55,22.83,0.721,36.53,40.3,33.24,4.984,4.948,161.9,13.84,8.77,815.2452,15.51,0.146156,0.1754952,0.8575467
"2018-06-13 11:30:00",89895,"PSTI",14.06,74.04,73.79,74.16,73.43,24.63,29.26,23.21,0.707,36.29,39.77,33.88,4.484,4.721,150.7,26.34,7.234,823.5189,15.51,0.1527589,0.182384,0.8716099
"2018-06-13 11:35:00",89896,"PSTI",14.05,75.45,74.43,75.45,73.73,26.78,27.22,22.8,0.805,36.35,38.97,33.66,4.574,4.559,157.1,10.74,7.891,831.6863,15.51,0.1527589,0.182384,0.8716099
"2018-06-13 11:40:00",89897,"PSTI",14.05,75.39,75.03,75.75,74.41,24.29,27.05,21.71,0.729,35.88,39.23,32.95,4.727,4.606,141.8,16.83,7.014,839.5094,15.51,0.1527589,0.182384,0.8716099
"2018-06-13 11:45:00",89898,"PSTI",14.05,75.51,75.64,76.24,75.32,21.57,25.42,20.89,0.65,35.31,37.9,33.18,5.368,4.99,148.6,16.76,10.08,847.2367,15.51,0.1591221,0.1898439,0.8841966
"2018-06-13 11:50:00",89899,"PSTI",14.04,75.51,75.46,75.63,75.14,25.31,26.13,20.76,0.763,35.26,38.24,32.59,5.726,5.48,146.4,11.57,8.99,854.6471,15.51,0.1591221,0.1898439,0.8841966
"2018-06-13 11:55:00",89900,"PSTI",14.04,76.61,75.81,76.61,75.26,22.59,27.36,22.52,0.706,37.32,39.75,35.02,6.47,6.173,147.9,13.13,11.18,861.6099,15.51,0.1591221,0.1898439,0.8841966
"2018-06-13 12:00:00",89901,"PSTI",14.04,76.12,76.41,76.73,76,25.96,26.27,21.3,0.799,36.2,39.15,33.95,6.685,6.641,141.6,15.02,9.43,868.0818,15.51,0.1675701,0.2043198,0.8924211
"2018-06-13 12:05:00",89902,"PSTI",14.03,76.92,76.82,77.53,76.12,23.14,27.56,21.4,0.731,36.86,41.12,33.97,6.859,6.885,144.2,19.04,10.3,874.1166,15.51,0.1675701,0.2043198,0.8924211
"2018-06-13 12:10:00",89903,"PSTI",14.02,78.45,77.7,78.51,76.86,24.36,26.54,20.96,0.809,37.37,40.66,34.56,6.238,6.403,151.8,20.71,10.3,880.0814,15.52,0.1675701,0.2043198,0.8924211
"2018-06-13 12:15:00",89904,"PSTI",14.02,79.55,78.66,79.67,78.08,22.29,26.81,18.54,0.768,37.98,41.67,32.41,5.603,6.002,149.9,30.44,8.55,885.5473,15.52,0.1743385,0.2134998,0.8965982
"2018-06-13 12:20:00",89905,"PSTI",14.02,79.49,79.4,80.2,79,21.1,25.35,19.94,0.725,37.84,40.7,35.09,5.596,5.519,162,14.61,11.4,890.6868,15.52,0.1743385,0.2134998,0.8965982
"2018-06-13 12:25:00",89906,"PSTI",14.02,79.8,79.34,80,78.94,20.59,25.48,18.99,0.715,36.51,41.03,33.3,6.086,5.832,160.6,12.17,11.62,895.6542,15.52,0.1743385,0.2134998,0.8965982
"2018-06-13 12:30:00",89907,"PSTI",14.01,80.5,80.2,80.8,79.31,22.59,23.75,19.8,0.804,37.93,39.96,35.56,7.343,6.628,175.3,13.95,12.93,900.5934,15.52,0.1789421,0.2178538,0.8991493
"2018-06-13 12:35:00",89908,"PSTI",14.01,80.7,80.6,81.1,80,18.82,23.82,18.82,0.672,37.27,40.68,34.38,8.24,7.927,163.8,10.88,12.93,905.1815,15.52,0.1789421,0.2178538,0.8991493
"2018-06-13 12:40:00",89909,"PSTI",14,81.4,80.8,81.5,80.3,20.76,25.69,18.71,0.761,37.6,42.22,34.24,8.83,8.59,166.9,8.92,12.49,908.9464,15.52,0.1789421,0.2178538,0.8991493
"2018-06-13 12:45:00",89910,"PSTI",14,81.1,80.7,81.5,80.1,19.56,23.99,19.26,0.71,37.69,40.59,34.86,9.04,8.9,161.5,11.62,13.59,912.2204,15.52,0.1903225,0.2401226,0.8984934
"2018-06-13 12:50:00",89911,"PSTI",13.99,81.2,81,81.3,80.6,21.81,23.95,19.29,0.793,37.48,40.93,35.2,8.74,8.82,164.6,14.14,11.84,915.1648,15.52,0.1903225,0.2401226,0.8984934
"2018-06-13 12:55:00",89912,"PSTI",13.99,81.9,81.7,82.5,81,19.02,23.65,17.86,0.708,37.39,41.19,33.72,9.18,8.98,173,14.36,14.25,917.9125,15.52,0.1903225,0.2401226,0.8984934
"2018-06-13 13:00:00",89913,"PSTI",13.99,81.9,81.7,82.2,81.1,22.08,23.21,18.37,0.821,37.92,40.67,34.73,9.31,9.3,172.3,17.2,14.03,920.2949,15.52,0.1947351,0.2475121,0.894775
"2018-06-13 13:05:00",89914,"PSTI",13.99,83,82.7,83.2,81.8,20.24,23.14,19.09,0.78,38.86,41.49,36.44,9.66,9.47,169.9,10.99,13.81,922.0023,15.52,0.1947351,0.2475121,0.894775
"2018-06-13 13:10:00",89915,"PSTI",13.98,82.9,83.1,83.6,82.7,24.57,24.67,18,0.944,38.25,43.13,35.3,8.99,9.35,174.5,12.44,11.84,923.3033,15.52,0.1947351,0.2475121,0.894775
"2018-06-13 13:15:00",89916,"PSTI",13.97,83.7,84.1,84.8,82.9,19.46,24.97,18.27,0.767,39.66,43.56,36.72,8.84,8.88,176.5,13.34,12.71,924.1793,15.52,0.1992873,0.254079,0.8863217
"2018-06-13 13:20:00",89917,"PSTI",13.98,83.1,83.7,84.5,83,21.13,23.24,18.58,0.817,39.25,42.52,36.88,8.95,8.81,166.5,11.35,14.47,924.9103,15.52,0.1992873,0.254079,0.8863217
"2018-06-13 13:25:00",89918,"PSTI",13.98,84.2,83.6,84.6,82.6,21.84,23.85,17.9,0.875,38.6,42.12,35.81,9.57,9.22,171.4,20.73,15.56,925.1771,15.52,0.1992873,0.254079,0.8863217
"2018-06-13 13:30:00",89919,"PSTI",13.98,84.3,84.4,84.8,84,20.59,23.31,16.81,0.826,38.46,43.09,34.43,10.1,9.87,169.7,11.6,16.22,924.8345,15.52,0.2006551,0.256382,0.8767506
"2018-06-13 13:35:00",89920,"PSTI",13.97,84.4,84.5,84.8,83.9,19.29,22.29,16.88,0.779,37.91,41.67,34.78,10.47,10.46,171.7,18.21,16.88,924.1526,15.52,0.2006551,0.256382,0.8767506
"2018-06-13 13:40:00",89921,"PSTI",13.97,84.3,84.4,84.9,83.6,18.1,24.5,17.39,0.728,39.28,44.34,35.43,10.77,10.59,157.5,10.33,14.69,922.9603,15.52,0.2006551,0.256382,0.8767506
"2018-06-13 13:45:00",89922,"PSTI",13.96,84.2,84.2,84.9,83.5,20.14,22.32,16.6,0.807,38.11,41.81,33.88,10.53,10.61,155.1,11.12,15.56,921.517,15.52,0.2051494,0.2664509,0.8644032
"2018-06-13 13:50:00",89923,"PSTI",13.96,84.9,84.6,85.1,84,17.39,24.16,16.94,0.713,39.44,43.92,35.22,10.47,10.22,156.6,12.82,16.66,919.6187,15.52,0.2051494,0.2664509,0.8644032
"2018-06-13 13:55:00",89924,"PSTI",13.96,85.9,85,85.9,84.4,18.98,23.1,17.39,0.802,39.55,43.31,35.87,10.56,10.61,169.8,16.23,16.88,917.3679,15.52,0.2051494,0.2664509,0.8644032
"2018-06-13 14:00:00",89925,"PSTI",13.96,85.5,85.6,86.2,85.1,19.73,22.69,16.77,0.825,38.69,43.15,35.65,10.57,10.73,177.1,14.85,16,915.1247,15.52,0.2050084,0.2665289,0.8477063
"2018-06-13 14:05:00",89926,"PSTI",13.95,85.5,85.3,86.2,84.2,18.3,24.09,17.62,0.764,39.69,44.25,36.44,10.64,10.84,165.9,21.31,15.56,912.7677,15.52,0.2050084,0.2665289,0.8477063
"2018-06-13 14:10:00",89927,"PSTI",13.95,85.6,85.3,85.7,84.9,20.62,22.39,17.62,0.864,38.85,42.86,36.35,10.17,10.36,166.3,11.97,18.41,909.8524,15.51,0.2050084,0.2665289,0.8477063
"2018-06-13 14:15:00",89928,"PSTI",13.95,85.2,85,85.8,84.4,21.98,22.22,17.66,0.908,39.51,42.06,36.3,10.63,10.34,151.5,13.72,17.1,906.068,15.52,0.2032035,0.2646618,0.8290109
"2018-06-13 14:20:00",89929,"PSTI",13.94,86.9,85.7,86.9,85,20.11,22.83,17.15,0.879,39.78,43.26,36.56,11.12,10.8,165,17.23,19.95,902.1447,15.52,0.2032035,0.2646618,0.8290109
"2018-06-13 14:25:00",89930,"PSTI",13.94,87.4,87,87.6,86.4,18.78,22.66,17.15,0.832,39.89,44.59,37.19,11.8,11.44,167.1,12.85,18.41,898.7801,15.51,0.2032035,0.2646618,0.8290109
"2018-06-13 14:30:00",89931,"PSTI",13.93,87.5,87.5,88,87,18.92,21.5,17.01,0.842,40.49,43.22,37.68,11.64,11.63,182.7,14.44,17.54,895.2761,15.52,0.2070652,0.2729027,0.8068065
"2018-06-13 14:35:00",89932,"PSTI",13.93,88,87.7,88.2,86.9,17.38,21.4,17.08,0.786,40.16,43.21,37.88,11.37,11.56,187.6,12.81,18.63,890.8506,15.51,0.2070652,0.2729027,0.8068065
"2018-06-13 14:40:00",89933,"PSTI",13.93,86.5,87.6,88.1,86.3,20.21,21.23,15.89,0.872,38.85,42.28,36.09,11.32,11.3,191.9,15.14,16.44,885.5868,15.51,0.2070652,0.2729027,0.8068065
"2018-06-13 14:45:00",89934,"PSTI",13.92,87.6,87.1,87.9,86.3,20.38,22.32,16.23,0.91,39.75,44.04,36.29,11.94,11.62,195.6,13.79,20.17,879.9941,15.52,0.206863,0.274423,0.7833923
"2018-06-13 14:50:00",89935,"PSTI",13.92,86.5,87,87.7,86.3,15.92,20.89,15.92,0.685,38.56,41.96,34.83,12.36,12.21,193.1,13.15,18.63,874.1878,15.52,0.206863,0.274423,0.7833923
"2018-06-13 14:55:00",89936,"PSTI",13.92,86.6,87.1,87.8,86.1,18.06,21.13,15.31,0.782,38.77,42.91,33.84,12.17,12.2,185.9,12.11,17.1,867.793,15.51,0.206863,0.274423,0.7833923
"2018-06-13 15:00:00",89937,"PSTI",13.92,86.7,87.3,88.1,86.6,17.72,19.8,15.72,0.769,37.96,41.32,35.72,11.73,12.01,184.5,13.46,16.66,861.3075,15.51,0.2058502,0.2760989,0.758199
"2018-06-13 15:05:00",89938,"PSTI",13.91,87.1,87,87.5,86.4,19.66,21.06,16.36,0.865,38.48,42.48,35.88,11.23,11.52,157.4,13.1,19.29,854.3139,15.51,0.2058502,0.2760989,0.758199
"2018-06-13 15:10:00",89939,"PSTI",13.91,88,87.7,88.2,87.1,15.99,20.55,14.39,0.724,37.31,42.39,33.56,11.53,11.41,186.9,14.12,19.95,847.3832,15.51,0.2058502,0.2760989,0.758199
"2018-06-13 15:15:00",89940,"PSTI",13.91,88.2,88.2,88.7,87.6,14.7,16.47,12.89,0.669,34,37.24,31.02,12.43,11.95,174.9,9.08,21.7,840.1013,15.51,0.2020293,0.2713529,0.7311278
"2018-06-13 15:20:00",89941,"PSTI",13.9,88.3,87.8,88.5,87.3,15.79,18.64,13.85,0.72,35.44,40.08,32.51,12.99,12.7,171.1,13.79,20.6,833.0541,15.51,0.2020293,0.2713529,0.7311278
"2018-06-13 15:25:00",89942,"PSTI",13.91,87.4,87.7,88.4,87.4,16.67,18.98,13.81,0.74,35.34,40.25,32.2,13.37,13.33,182.9,13.65,20.6,825.8253,15.51,0.2020293,0.2713529,0.7311278
"2018-06-13 15:30:00",89943,"PSTI",13.9,87.3,87.5,87.9,87.1,15.41,17.21,14.29,0.682,34.96,37.49,33.06,13.56,13.46,180.5,11.28,21.26,818.3113,15.51,0.2051262,0.2813231,0.7012636
"2018-06-13 15:35:00",89944,"PSTI",13.9,87.4,87.6,88.2,87.1,16.36,18.78,14.05,0.727,36.3,39.82,32.48,13.94,13.65,183,15.88,22.36,810.1358,15.51,0.2051262,0.2813231,0.7012636
"2018-06-13 15:40:00",89945,"PSTI",13.9,87.8,87.4,87.9,86.8,16.13,19.12,15.21,0.725,36.96,40.48,34.81,13.87,13.84,194.8,11.11,17.76,801.6738,15.51,0.2051262,0.2813231,0.7012636
"2018-06-13 15:45:00",89946,"PSTI",13.9,87.6,87.5,87.9,86.9,17.04,17.25,14.76,0.761,35.35,37.83,33.89,13.83,13.94,185.2,12.35,23.45,792.9808,15.51,0.2025025,0.2803002,0.6667272
"2018-06-13 15:50:00",89947,"PSTI",13.9,87.4,87.8,88.4,87.2,16.74,18.2,14.36,0.742,36.1,39.71,33.5,13.51,13.64,189.3,15.33,20.17,784.0867,15.51,0.2025025,0.2803002,0.6667272
"2018-06-13 15:55:00",89948,"PSTI",13.9,87.2,87.9,88.4,87.2,18.75,19.12,14.22,0.828,36.31,40.22,32.97,13.73,13.67,184.8,16.47,18.85,774.8805,15.51,0.2025025,0.2803002,0.6667272
"2018-06-13 16:00:00",89949,"PSTI",13.9,88.3,87.4,88.4,86.3,16.87,18.98,14.56,0.77,36.58,39.67,33.71,13.1,13.38,192.9,15.87,19.07,764.9487,15.51,0.1971537,0.2738723,0.631074
"2018-06-13 16:05:00",89950,"PSTI",13.89,87.6,87.4,88.3,86.4,15.21,20.58,14.63,0.679,36.67,42.88,33.24,13.01,12.96,200.5,14.13,20.6,755.0826,15.51,0.1971537,0.2738723,0.631074
"2018-06-13 16:10:00",89951,"PSTI",13.89,88,88.2,88.7,87.6,15.79,18.17,14.19,0.713,36.23,39.51,33.29,12.79,12.9,186.3,12.27,21.04,744.7328,15.51,0.1971537,0.2738723,0.631074
"2018-06-13 16:15:00",89952,"PSTI",13.88,88.6,87.8,88.6,87.2,17.15,19.05,15.45,0.79,37.82,40.34,35.39,12.46,12.56,200.3,12.37,19.07,734.6805,15.51,0.1889076,0.262092,0.5932071
"2018-06-13 16:20:00",89953,"PSTI",13.88,89.2,88.2,89.3,87.6,14.15,21.33,13.88,0.665,37.76,43.52,33.62,11.98,12.18,193.1,16.09,19.51,724.1139,15.51,0.1889076,0.262092,0.5932071
"2018-06-13 16:25:00",89954,"PSTI",13.88,88.4,88.2,89.1,87.9,15.41,18.64,13.95,0.705,36.47,40.32,33.6,11.87,11.89,186.4,12.69,17.54,713.2298,15.51,0.1889076,0.262092,0.5932071
"2018-06-13 16:30:00",89955,"PSTI",13.88,87.7,88,88.5,87.4,15.68,17.69,14.25,0.703,36.15,39.12,33.61,12.7,12.35,190.1,14.15,22.58,702.0147,15.51,0.1812026,0.2517591,0.5543951
"2018-06-13 16:35:00",89956,"PSTI",13.88,89,88.3,89.1,87.7,15.21,18.37,15.17,0.709,37.59,40.3,35.37,12.91,12.99,186.2,10.77,16.44,690.6044,15.51,0.1812026,0.2517591,0.5543951
"2018-06-13 16:40:00",89957,"PSTI",13.88,88,88.2,89,87.6,16.53,17.01,14.53,0.747,35.95,37.9,34.18,12.97,12.99,189.3,10.37,20.17,679.2498,15.51,0.1812026,0.2517591,0.5543951
"2018-06-13 16:45:00",89958,"PSTI",13.88,88.2,88.1,88.5,87.6,15.51,17.96,13.95,0.706,36.11,39.22,33.07,12.29,12.57,188.2,11.31,19.29,667.382,15.5,0.1786569,0.2520444,0.5143042
"2018-06-13 16:50:00",89959,"PSTI",13.87,88,88.1,88.3,87.9,17.49,17.49,14.46,0.792,35.82,38.53,33.63,12.46,12.35,185.3,11.56,18.19,655.2296,15.5,0.1786569,0.2520444,0.5143042
"2018-06-13 16:55:00",89960,"PSTI",13.88,87.2,87.3,88.1,86.8,18.17,19.6,15.92,0.802,38.05,40.59,35.9,11.95,12.28,205.8,14.21,17.76,642.7356,15.5,0.1786569,0.2520444,0.5143042
"2018-06-13 17:00:00",89961,"PSTI",13.88,87.9,87.9,88.1,87.2,15.61,17.93,14.63,0.704,35.61,38.47,33.97,12.22,12,183.1,9.17,17.54,630.157,15.5,0.1684254,0.2382044,0.4728169
"2018-06-13 17:05:00",89962,"PSTI",13.87,88,87.9,88.2,87.6,16.47,17.76,14.53,0.744,35.55,38.97,33.7,12.34,12.31,183.4,10.67,20.17,617.6059,15.5,0.1684254,0.2382044,0.4728169
"2018-06-13 17:10:00",89963,"PSTI",13.88,88.1,88,88.2,87.7,15.82,17.28,15.17,0.718,36.47,38.23,34.93,12.68,12.37,186.9,10.43,16.88,604.9894,15.5,0.1684254,0.2382044,0.4728169
"2018-06-13 17:15:00",89964,"PSTI",13.87,88.9,88.3,89.1,87.8,15.89,20.17,15.65,0.739,39.01,42.81,35.76,11.47,12.18,189.1,13.46,16,592.5803,15.5,0.1627798,0.2326056,0.4299246
"2018-06-13 17:20:00",89965,"PSTI",13.87,88.7,88.5,89.1,87.9,16.06,17.55,15.14,0.743,37.06,39.22,34.88,10.94,11.16,180.9,12.72,17.76,579.9379,15.5,0.1627798,0.2326056,0.4299246
"2018-06-13 17:25:00",89966,"PSTI",13.88,88.4,88.2,88.8,87.7,17.62,18.51,14.76,0.806,36.98,40.43,34.1,10.81,10.94,184.7,11.2,17.76,567.435,15.5,0.1627798,0.2326056,0.4299246
"2018-06-13 17:30:00",89967,"PSTI",13.88,87.9,87.9,88.5,87.6,16.13,18.17,15.24,0.726,36.68,39.76,34.91,11.9,11.32,186.9,11.13,18.63,554.7372,15.5,0.1511291,0.2158954,0.3868331
"2018-06-13 17:35:00",89968,"PSTI",13.88,88.3,88.1,88.3,87.6,15.58,20.31,15,0.711,38.02,42.64,34.75,11.46,11.63,190.9,13.72,15.34,541.9397,15.5,0.1511291,0.2158954,0.3868331
"2018-06-13 17:40:00",89969,"PSTI",13.87,88,87.9,88.3,87.6,14.83,16.3,14.22,0.67,34.72,36.93,33.12,11.97,11.74,179.8,9.38,19.51,528.859,15.5,0.1511291,0.2158954,0.3868331
"2018-06-13 17:45:00",89970,"PSTI",13.88,88,88.1,88.6,87.7,14.42,17.89,13.74,0.652,35.41,38.92,32.65,11.88,11.95,178.2,8.53,17.76,515.6786,15.5,0.1473666,0.2146027,0.3436676
"2018-06-13 17:50:00",89971,"PSTI",13.88,87.5,88,88.3,87.5,14.59,16.74,13.64,0.649,34.74,37.51,32.13,12.25,12.03,186.8,10.16,16.88,502.6971,15.5,0.1473666,0.2146027,0.3436676
"2018-06-13 17:55:00",89972,"PSTI",13.88,87.7,87.8,88,87.4,14.42,15.44,13.17,0.647,33.34,35.18,31.3,11.69,11.92,182.6,10.16,16.66,489.6698,15.5,0.1473666,0.2146027,0.3436676
"2018-06-13 18:00:00",89973,"PSTI",13.87,87.6,87.7,87.9,87.5,14.97,16.06,14.02,0.669,34,36.07,32.66,11.19,11.42,186.2,11.99,15.34,476.4783,15.5,0.1410284,0.2085996,0.3008846
"2018-06-13 18:05:00",89974,"PSTI",13.87,87.9,87.6,87.9,87.4,17.83,19.32,14.59,0.802,37.15,40.74,33.52,10.43,11.01,192.4,13.66,14.03,462.8017,15.5,0.1410284,0.2085996,0.3008846
"2018-06-13 18:10:00",89975,"PSTI",13.88,87.7,88.1,88.4,87.7,15.1,18.37,14.12,0.677,37,39.89,33.03,9.65,9.95,183.8,12.53,15.78,449.0015,15.5,0.1410284,0.2085996,0.3008846
"2018-06-13 18:15:00",89976,"PSTI",13.88,87.6,87.6,87.9,87.3,16.36,16.7,14.19,0.731,34.95,37.02,33.01,9.69,9.71,180,9.37,15.56,434.8759,15.5,0.1247739,0.183942,0.2558959
"2018-06-13 18:20:00",89977,"PSTI",13.88,87.6,87.7,87.9,87.5,15.65,17.21,14.63,0.698,35.92,37.88,33.72,10.1,9.79,177.4,8.78,14.03,420.9048,15.5,0.1247739,0.183942,0.2558959
"2018-06-13 18:25:00",89978,"PSTI",13.89,87.2,87.5,87.6,87.1,15.92,18.2,14.93,0.701,36.47,39.11,34.1,10.11,10.13,187.2,11.33,13.81,406.6615,15.5,0.1247739,0.183942,0.2558959
"2018-06-13 18:30:00",89979,"PSTI",13.89,87.4,87.3,87.6,86.9,16.94,19.97,15.58,0.751,37.57,41.49,34.87,9.35,9.82,185.8,11.23,14.03,392.3275,15.49,0.1150369,0.1719234,0.2125741
"2018-06-13 18:35:00",89980,"PSTI",13.9,87.4,87.3,87.6,87.1,19.12,20.24,16.47,0.849,38.82,41.79,36.41,8.63,9.03,179.7,10.83,14.69,377.791,15.49,0.1150369,0.1719234,0.2125741
"2018-06-13 18:40:00",89981,"PSTI",13.74,87,87.2,87.6,86.8,17.21,19.6,16.13,0.754,37.51,40.81,35.63,8.5,8.62,188.2,11.85,12.71,363.0961,15.49,0.1150369,0.1719234,0.2125741
"2018-06-13 18:45:00",89982,"PSTI",13.65,86.8,86.8,86.9,86.7,17.42,17.86,15.44,0.757,36.03,38.13,34.45,8.76,8.48,186.6,10.52,13.81,348.4279,15.49,0.09986,0.1501176,0.1700717
"2018-06-13 18:50:00",89983,"PSTI",13.51,86.8,86.7,87,86.5,18.47,19.25,15.58,0.803,37.64,40.06,34.43,8.86,8.78,177.9,13.55,12.49,333.8098,15.49,0.09986,0.1501176,0.1700717
"2018-06-13 18:55:00",89984,"PSTI",13.44,86.1,86.5,86.8,86,19.36,21.53,16.84,0.824,39.9,42.49,36.39,8.66,8.87,171.7,8.43,13.15,319.3319,15.49,0.09986,0.1501176,0.1700717
"2018-06-13 19:00:00",89985,"PSTI",13.39,86,86.1,86.3,85.8,21.53,22.93,19.12,0.914,41.48,43.98,39.17,8.39,8.51,167.8,6.817,11.4,304.6238,15.49,0.09061929,0.1389519,0.1288744
"2018-06-13 19:05:00",89986,"PSTI",13.34,85.8,86,86.1,85.8,22.35,23.85,20.31,0.943,42.72,44.86,40.72,8.46,8.42,166.2,6.199,11.4,289.5888,15.49,0.09061929,0.1389519,0.1288744
"2018-06-13 19:10:00",89987,"PSTI",13.29,85,85.4,86,84.9,23.88,25.58,22.18,0.983,44.68,46.48,42.6,8.13,8.22,162.5,6.6,10.3,274.3767,15.49,0.09061929,0.1389519,0.1288744
"2018-06-13 19:15:00",89988,"PSTI",13.26,85.2,85.2,85.5,84.9,23.37,24.02,20.55,0.967,42.26,44.17,40.32,8.12,8.14,165,7.858,11.62,259.4724,15.49,0.07792373,0.1214259,0.09017088
"2018-06-13 19:20:00",89989,"PSTI",13.23,84.7,84.9,85.2,84.6,21.7,24.87,21.5,0.883,43.14,44.93,41.08,7.95,8.06,158.2,7.412,10.96,245.0332,15.49,0.07792373,0.1214259,0.09017088
"2018-06-13 19:25:00",89990,"PSTI",13.21,84.4,84.7,84.9,84.4,22.9,24.36,20.41,0.924,42.09,44.28,39.64,8.05,7.997,157.7,7.635,11.18,231.1681,15.49,0.07792373,0.1214259,0.09017088
"2018-06-13 19:30:00",89991,"PSTI",13.19,84.3,84.4,84.6,84.2,21.36,24.7,21.26,0.859,42.76,44.44,40.43,7.715,7.827,159.2,8.5,11.84,217.6409,15.49,0.06819655,0.1094746,0.05605767
"2018-06-13 19:35:00",89992,"PSTI",13.16,83.9,84.2,84.6,83.9,23.75,25.17,21.3,0.943,43.27,44.78,40.53,7.564,7.651,158.9,7.384,10.52,204.2199,15.48,0.06819655,0.1094746,0.05605767
"2018-06-13 19:40:00",89993,"PSTI",13.16,83.6,83.8,84,83.6,25.31,25.34,23,0.994,43.31,44.76,42.12,7.469,7.521,159.2,7.986,9.43,190.8948,15.48,0.06819655,0.1094746,0.05605767
"2018-06-13 19:45:00",89994,"PSTI",13.14,83.5,83.5,83.6,83.3,22.73,25.58,21.57,0.89,43.19,44.65,40.15,7.239,7.361,158.7,8.22,10.3,177.621,15.48,0.05758438,0.09553915,0.02847384
"2018-06-13 19:50:00",89995,"PSTI",13.13,82.7,83.1,83.6,82.7,26.54,26.54,22.59,1.013,43.21,45.28,40.99,7.37,7.206,157.3,7.841,11.62,164.6046,15.48,0.05758438,0.09553915,0.02847384
"2018-06-13 19:55:00",89996,"PSTI",13.11,82.2,82.2,82.7,81.9,25.58,27.05,23.24,0.962,43.35,45.02,40.88,7.554,7.421,157.7,7.139,11.4,152.1118,15.48,0.05758438,0.09553915,0.02847384
"2018-06-13 20:00:00",89997,"PSTI",13.1,81.4,81.5,82.3,81.1,26.84,28.1,25.38,0.983,43.98,45.34,42.48,7.683,7.659,158.9,7.047,9.64,140.2209,15.48,0.04919565,0.08510312,0.01270402
"2018-06-13 20:05:00",89998,"PSTI",13.08,81,81.3,81.5,80.9,27.76,27.76,24.5,1.003,43.49,44.65,41.6,7.547,7.675,157.2,6.829,10.08,128.7339,15.48,0.04919565,0.08510312,0.01270402
"2018-06-13 20:10:00",89999,"PSTI",13.07,80.1,80.4,81.1,79.96,27.73,29.22,26.81,0.972,44.51,45.33,43.26,7.033,7.29,157.3,6.537,8.55,117.3737,15.48,0.04919565,0.08510312,0.01270402
"2018-06-13 20:15:00",90000,"PSTI",13.08,79.16,79.59,80.2,79.04,28.85,30.72,27.15,0.981,45.12,46.18,43.28,6.484,6.783,155.1,5.462,8.33,106.3,15.48,0.02990655,0.04121928,0.004312618
"2018-06-13 20:20:00",90001,"PSTI",13.07,79.29,79.26,79.53,78.92,28.78,30.82,26.77,0.983,44.53,45.82,42.13,5.785,6.172,152.1,5.977,8.77,95.41878,15.47,0.02990655,0.04121928,0.004312618
"2018-06-13 20:25:00",90002,"PSTI",13.06,78.68,79,79.29,78.62,29.67,30.65,27.83,0.993,44.52,45.43,43.03,4.955,5.409,151,7.512,5.918,84.72684,15.47,0.02990655,0.04121928,0.004312618
"2018-06-13 20:30:00",90003,"PSTI",13.04,77.51,78.08,78.68,77.45,31.2,32.73,29.63,1.005,45.27,46.55,43.78,4.496,4.67,150.8,6.006,6.138,74.18855,15.47,0.02082108,0.03006848,0.000361002
"2018-06-13 20:35:00",90004,"PSTI",13.03,76.35,76.86,77.57,76.23,32.8,34.16,31.06,1.016,45.64,46.38,44.59,4.181,4.327,148.2,5.644,6.357,63.34544,15.47,0.02082108,0.03006848,0.000361002
"2018-06-13 20:40:00",90005,"PSTI",13.04,76.22,76.2,76.41,75.98,31.26,33.99,31.26,0.965,44.68,45.84,43.57,4.293,4.196,145.6,5.348,5.699,48.90353,15.47,0.02082108,0.03006848,0.000361002
"2018-06-13 20:45:00",90006,"PSTI",13.03,75.73,75.96,76.47,75.49,31.91,33.48,30.48,0.969,43.97,45.22,42.45,4.29,4.335,142.4,5.934,5.261,37.19787,15.47,0.01268959,0.01935679,2.5E-07
"2018-06-13 20:50:00",90007,"PSTI",13.02,72.43,74.59,75.86,72,36.47,42.05,31.16,0.991,44.82,48.88,42.82,4.147,4.085,196.3,74.29,7.234,24.82486,15.47,0.01268959,0.01935679,2.5E-07
"2018-06-13 20:55:00",90008,"PSTI",13.01,75,74.04,75,72.55,30.11,36.81,29.43,0.892,43.32,45.18,40.86,3.7,4.033,302.9,13.44,5.699,18.07509,15.46,0.01268959,0.01935679,2.5E-07
"2018-06-13 21:00:00",90009,"PSTI",13.02,71.7,74.07,75.37,71.7,38.31,42.46,30.04,1.016,45.04,48.09,41.55,2.845,3.25,344.1,43.09,2.85,11.0577,15.46,0.00841397,0.0134851,2.5E-07
"2018-06-13 21:05:00",90010,"PSTI",13.01,76.05,74.13,76.29,71.33,32.8,42.63,30.62,1.006,44.07,47.89,42.83,2.673,2.874,327.5,17.52,5.918,7.978603,15.46,0.00841397,0.0134851,2.5E-07
"2018-06-13 21:10:00",90011,"PSTI",13,74.16,74.37,76.05,73.66,34.5,37.9,32.93,0.994,45.32,47.22,43.62,2.611,2.606,320.7,28.07,5.918,5.807429,15.46,0.00841397,0.0134851,2.5E-07
"2018-06-13 21:15:00",90012,"PSTI",13,74.47,74.57,74.83,74.16,34.81,35.69,34.02,1.013,44.71,45.69,44.29,2.19,2.439,320.6,21.15,1.754,4.024054,15.46,0.003156905,0.006189357,2.5E-07
"2018-06-13 21:20:00",90013,"PSTI",13.01,71.1,73.28,74.65,70.98,40.97,40.97,34.3,1.064,45.86,48.03,44.48,1.431,1.821,38.1,62.55,2.192,2.567168,15.45,0.003156905,0.006189357,2.5E-07
"2018-06-13 21:25:00",90014,"PSTI",13,72.51,71.4,72.57,70.85,37.16,41.24,37.16,1.013,45.42,46.43,44.43,0.754,0.971,21.13,36.31,1.754,1.501977,15.45,0.003156905,0.006189357,2.5E-07
"2018-06-13 21:30:00",90015,"PSTI",12.99,69.38,71.15,72.69,69.32,45.8,47.02,36.99,1.122,47.7,50.22,44.73,1.026,0.877,68.1,42.45,1.973,0.8107405,15.45,-0.004302428,-0.005456083,2.5E-07
"2018-06-13 21:35:00",90016,"PSTI",12.99,68.53,68.46,69.38,68.04,46.65,48.38,45.15,1.11,47.29,48.65,46.16,1.127,1.072,53.57,5.712,2.192,0.3978333,15.45,-0.004302428,-0.005456083,2.5E-07
"2018-06-13 21:40:00",90017,"PSTI",12.99,66.32,67.62,68.53,66.32,55.6,56.07,46.27,1.226,48.45,50.45,47.06,1.346,1.279,54.76,25.44,2.63,0.1609531,15.45,-0.004302428,-0.005456083,2.5E-07
"2018-06-13 21:45:00",90018,"PSTI",12.99,65.71,65.55,66.38,64.73,55.46,60.43,52.6,1.197,49.8,51.74,47.32,1.675,1.501,51.54,6.487,2.63,0.04309415,15.45,-0.004341821,-0.005633016,2.5E-07
"2018-06-13 21:50:00",90019,"PSTI",12.99,64.97,65.45,65.77,64.91,59.17,59.17,53.05,1.245,49.35,50.41,48,1.968,1.783,39.49,2.363,3.288,0.001072793,15.45,-0.004341821,-0.005633016,2.5E-07
"2018-06-13 21:55:00",90020,"PSTI",12.98,64.61,64.28,65.04,63.69,56.14,64.48,56.07,1.166,50.26,51.92,48.48,2.206,2.136,36.27,13.3,3.507,0,15.45,-0.004341821,-0.005633016,2.5E-07
"2018-06-13 22:00:00",90021,"PSTI",12.98,64.55,64.67,64.97,64.42,54.61,58.83,53.73,1.132,48.87,50,47.37,2.001,2.139,18.5,16.17,3.069,0,15.45,-0.002166677,-0.002196898,2.5E-07
"2018-06-13 22:05:00",90022,"PSTI",12.97,61.97,63.5,64.73,61.91,68.32,68.32,54.64,1.294,50.02,51.45,47.94,1.833,1.913,6.234,7.741,2.411,0,15.45,-0.002166677,-0.002196898,2.5E-07
"2018-06-13 22:10:00",90023,"PSTI",12.97,61.05,61.38,61.97,61.05,69.45,69.45,66.49,1.273,50.85,51.53,49.98,2.078,1.902,3.21,2.937,3.726,0,15.44,-0.002166677,-0.002196898,2.5E-07
"2018-06-13 22:15:00",90024,"PSTI",12.97,61.18,60.93,61.3,60.69,67,69.75,66.66,1.234,50.45,51.13,49.89,2.226,2.165,21.71,11.62,3.069,0,15.44,-0.002974344,-0.003504703,2.5E-07
"2018-06-13 22:20:00",90025,"PSTI",12.97,60.26,60.75,61.42,60.14,73.53,74.31,66.25,1.311,51.15,52.2,49.93,1.753,2.041,145.3,77.63,1.534,0,15.44,-0.002974344,-0.003504703,2.5E-07
"2018-06-13 22:25:00",90026,"PSTI",12.96,60.81,60.41,60.87,60.14,70.03,73.5,69,1.273,51.26,51.84,50.39,0.876,1.318,204.8,25.42,1.315,0,15.44,-0.002974344,-0.003504703,2.5E-07
"2018-06-13 22:30:00",90027,"PSTI",12.97,61.43,60.91,61.43,60.69,59.07,70.03,59.07,1.098,49.21,51.07,47.04,0.313,0.593,138.6,0.173,1.315,0,15.44,-0.004907222,-0.006662737,2.5E-07
"2018-06-13 22:35:00",90028,"PSTI",12.97,62.6,62.23,62.66,61.43,55.74,59.45,54.52,1.08,46.77,47.83,45.9,0.508,0.388,83.6,21.04,1.534,0,15.44,-0.004907222,-0.006662737,2.5E-07
"2018-06-13 22:40:00",90029,"PSTI",12.97,62.41,62.59,62.78,62.41,55.71,56.01,54.58,1.072,46.29,46.69,46,0.506,0.548,43.83,0.107,0.877,0,15.44,-0.004907222,-0.006662737,2.5E-07
"2018-06-13 22:45:00",90030,"PSTI",12.96,62.29,62.25,62.48,62.05,56.15,63.09,55.74,1.076,47.32,49.59,46.21,0.614,0.444,7.591,43.94,2.85,0,15.44,-0.007702918,-0.01159633,2.5E-07
"2018-06-13 22:50:00",90031,"PSTI",12.96,61.56,62.84,63.64,61.5,61.6,66.6,54.11,1.15,48.4,51.7,46.2,0.961,0.704,10.76,6.931,3.726,0,15.44,-0.007702918,-0.01159633,2.5E-07
"2018-06-13 22:55:00",90032,"PSTI",12.96,61.38,61.85,62.48,61.31,61.39,61.63,54.55,1.139,46.94,48.22,45.3,1.766,1.395,8.95,7.825,3.726,0,15.44,-0.007702918,-0.01159633,2.5E-07
"2018-06-13 23:00:00",90033,"PSTI",12.96,60.95,61.13,61.44,60.89,62.58,62.89,60.34,1.143,47.9,48.37,47.24,1.756,1.893,37.11,3.336,1.973,0,15.44,-0.004498954,-0.00594295,2.5E-07
"2018-06-13 23:05:00",90034,"PSTI",12.95,60.59,61.13,61.45,60.53,60.54,62.89,56.7,1.092,47.36,48.55,45.83,1.146,1.524,55.23,67.39,2.192,0,15.44,-0.004498954,-0.00594295,2.5E-07
"2018-06-13 23:10:00",90035,"PSTI",12.96,62.18,61,62.18,60.46,54.93,62.08,54.56,1.048,46.66,47.79,45.15,0.921,0.869,302.4,47.8,3.726,0,15.44,-0.004498954,-0.00594295,2.5E-07
"2018-06-13 23:15:00",90036,"PSTI",12.95,61.02,61.52,62.25,60.96,53.77,56.5,52.92,0.985,45.13,46.56,43.82,2.038,1.405,319.4,6.279,5.48,0,15.44,-0.004655763,-0.00619598,2.5E-07
"2018-06-13 23:20:00",90037,"PSTI",12.95,61.15,61.06,61.33,60.9,52.79,54.52,51.7,0.971,43.95,44.53,43.15,3.234,2.65,331.8,6.38,5.042,0,15.44,-0.004655763,-0.00619598,2.5E-07
"2018-06-13 23:25:00",90038,"PSTI",12.94,60.48,60.8,61.21,60.23,54.7,55.31,51.53,0.983,43.81,44.41,43.06,4.05,3.72,319.3,6.833,5.918,0,15.44,-0.004655763,-0.00619598,2.5E-07
"2018-06-13 23:30:00",90039,"PSTI",12.94,60.66,60.42,60.72,60.23,52.18,54.7,52.08,0.943,43.42,44.12,42.78,3.965,4.026,316.1,6.477,5.042,0,15.44,0.001947776,0.003706723,2.5E-07
"2018-06-13 23:35:00",90040,"PSTI",12.94,60.97,60.82,61.03,60.48,49.8,52.31,49.29,0.91,42.5,43.24,41.83,3.252,3.663,305.8,11.86,4.165,0,15.44,0.001947776,0.003706723,2.5E-07
"2018-06-13 23:40:00",90041,"PSTI",12.93,58.58,59.83,61.09,58.58,58.61,64.26,49.29,0.984,45.29,47.22,41.83,2.356,2.799,159.4,39.66,3.288,0,15.44,0.001947776,0.003706723,2.5E-07
"2018-06-13 23:45:00",90042,"PSTI",12.94,59.07,58.86,59.43,58.39,62.39,65.08,55.96,1.066,44.87,47.6,43.05,1.479,1.967,146.5,29.57,2.63,0,15.44,-5.84499E-05,0.0008850393,2.5E-07
"2018-06-13 23:50:00",90043,"PSTI",12.94,58.45,58.7,59.13,58.27,64.87,66,57.35,1.084,45.78,47.56,43.54,1.193,1.226,112.1,14.25,3.069,0,15.44,-5.84499E-05,0.0008850393,2.5E-07
"2018-06-13 23:55:00",90044,"PSTI",12.92,58.03,57.99,58.52,57.6,60.14,66.34,60.14,0.99,45.93,47.13,44.31,1.315,1.242,108.3,9.75,3.069,0,15.44,-5.84499E-05,0.0008850393,2.5E-07
"2018-06-14 00:00:00",90045,"PSTI",12.93,57.78,58.46,58.76,57.78,67.39,67.56,58.71,1.099,45.73,47.43,43.97,1.697,1.487,36.26,38.58,3.288,0,15.44,-0.00463624,-0.006182436,2.5E-07
"2018-06-14 00:05:00",90046,"PSTI",12.92,58.88,58.45,59.07,57.6,61.33,67.32,55.72,1.041,45.06,47.11,42.83,2.084,1.997,4.153,18.57,3.069,0,15.44,-0.00463624,-0.006182436,2.5E-07
"2018-06-14 00:10:00",90047,"PSTI",12.92,56.74,57.69,58.88,56.62,68.41,68.82,61.37,1.075,46.14,46.81,45.58,1.961,2.1,8.43,6.571,2.411,0,15.44,-0.00463624,-0.006182436,2.5E-07
"2018-06-14 00:15:00",90048,"PSTI",12.91,56.37,56.47,56.8,56.13,68.79,70.93,68.35,1.066,46.69,47.23,46.22,2.087,1.947,352.7,7.573,3.726,0,15.44,-0.00292709,-0.003430942,2.5E-07
"2018-06-14 00:20:00",90049,"PSTI",12.92,56.43,56.55,56.98,56.25,64.91,68.99,64.91,1.009,45.92,46.44,44.8,2.358,2.176,5.618,13.49,3.726,0,15.44,-0.00292709,-0.003430942,2.5E-07
"2018-06-14 00:25:00",90050,"PSTI",12.92,56.13,56.53,56.98,56,68.18,69.57,63.44,1.048,45.67,46.49,44.43,2.671,2.473,19.71,4.434,3.069,0,15.44,-0.00292709,-0.003430942,2.5E-07
"2018-06-14 00:30:00",90051,"PSTI",12.92,56.25,56.33,56.68,56.07,66.58,69.54,65.21,1.028,45.72,46.51,44.7,2.796,2.76,341.1,19.16,3.726,0,15.44,-0.002128178,-0.00222973,2.5E-07
"2018-06-14 00:35:00",90052,"PSTI",12.92,58.39,57.56,58.45,56.25,59.05,66.41,56.06,0.985,43.79,45.71,42.42,2.637,2.689,1.055,15,2.85,0,15.44,-0.002128178,-0.00222973,2.5E-07
"2018-06-14 00:40:00",90053,"PSTI",12.91,58.64,58.69,59.5,57.78,57.79,63.58,50.34,0.972,43.1,45.86,40.42,2.549,2.636,15.78,24.16,2.85,0,15.44,-0.002128178,-0.00222973,2.5E-07
"2018-06-14 00:45:00",90054,"PSTI",12.91,58.76,58.58,58.88,58.15,53.81,61.4,52.83,0.909,42.96,45.55,41.39,2.179,2.426,321.5,30.31,3.069,0,15.44,-0.0008149435,-0.0002282399,2.5E-07
"2018-06-14 00:50:00",90055,"PSTI",12.9,59.13,59.28,59.86,58.64,53.17,54.59,50.07,0.91,41.79,42.49,40.95,2.442,2.272,311.8,6.9,4.603,0,15.44,-0.0008149435,-0.0002282399,2.5E-07
"2018-06-14 00:55:00",90056,"PSTI",12.89,58.03,58.47,59.19,57.9,55.96,56.02,52.42,0.921,42.1,42.56,41.53,3.022,2.752,329,9.47,5.699,0,15.44,-0.0008149435,-0.0002282399,2.5E-07
"2018-06-14 01:00:00",90057,"PSTI",12.9,57.17,57.74,58.03,57.17,62.32,62.36,55.07,0.994,42.81,44.52,41.74,3.232,3.102,4.408,14.7,3.288,0,15.44,-0.0002022738,0.0006789885,2.5E-07
"2018-06-14 01:05:00",90058,"PSTI",12.9,55.82,56.41,57.17,55.82,63.85,64.3,59.87,0.97,43.69,44.74,42.46,3.207,3.231,10.08,6.769,4.165,0,15.44,-0.0002022738,0.0006789885,2.5E-07
"2018-06-14 01:10:00",90059,"PSTI",12.89,55.15,55.44,56,54.96,63.21,67.56,60.76,0.937,43.79,44.88,42.44,2.91,3.092,324.1,16.99,4.603,0,15.44,-0.0002022738,0.0006789885,2.5E-07
"2018-06-14 01:15:00",90060,"PSTI",12.89,56.13,55.71,56.13,55.15,63.48,63.48,60.59,0.975,42.84,43.93,42.36,2.832,2.925,327.8,15.82,3.726,0,15.44,-0.0004407486,0.000214737,2.5E-07
"2018-06-14 01:20:00",90061,"PSTI",12.89,54.72,55.59,56.07,54.66,72.06,72.06,63.61,1.052,44.83,45.95,43.81,2.491,2.662,12.28,16.33,3.069,0,15.44,-0.0004407486,0.000214737,2.5E-07
"2018-06-14 01:25:00",90062,"PSTI",12.89,54.84,54.52,55.02,53.98,71.95,73.59,64.98,1.055,45.01,46.27,42.99,2.036,2.205,53.05,30.42,2.63,0,15.44,-0.0004407486,0.000214737,2.5E-07
"2018-06-14 01:30:00",90063,"PSTI",12.89,52.76,53.46,54.72,52.63,74.2,75.56,72.02,1.008,45.47,46.14,44.64,1.635,1.781,143.2,12.79,1.754,0,15.44,-0.002917145,-0.003433641,2.5E-07
"2018-06-14 01:35:00",90064,"PSTI",12.89,52.27,52.37,52.82,52.02,75.29,79.07,73.96,1.005,45.41,45.98,44.63,1.24,1.536,220.4,16.4,2.63,0,15.44,-0.002917145,-0.003433641,2.5E-07
"2018-06-14 01:40:00",90065,"PSTI",12.88,53.86,53.28,53.86,52.27,70.69,75.19,69.88,1,44.53,45.12,44.07,0.641,0.921,147.1,31.79,0,0,15.44,-0.002917145,-0.003433641,2.5E-07
"2018-06-14 01:45:00",90066,"PSTI",12.88,53.31,53.53,53.92,53.19,72.77,75.6,70.73,1.009,45.33,45.98,44.54,0.456,0.578,157.3,9.3,1.754,0,15.44,-0.00565947,-0.007985841,2.5E-07
"2018-06-14 01:50:00",90067,"PSTI",12.88,54.1,53.73,54.1,53.31,68.58,73.76,68.58,0.979,44.52,45.47,43.91,0.317,0.288,199.4,51.78,1.534,0,15.44,-0.00565947,-0.007985841,2.5E-07
"2018-06-14 01:55:00",90068,"PSTI",12.87,54.9,54.64,55.02,53.98,70.56,70.56,66.64,1.037,44.19,45.54,43.49,1.132,0.679,342.6,14.22,3.726,0,15.44,-0.00565947,-0.007985841,2.5E-07
"2018-06-14 02:00:00",90069,"PSTI",12.87,53.25,53.88,54.96,53.25,73.79,73.79,69.4,1.021,44.97,46.09,43.66,1.924,1.476,8.75,7.193,3.507,0,15.44,-0.006124971,-0.008822934,2.5E-07
"2018-06-14 02:05:00",90070,"PSTI",12.87,53.37,53.22,53.49,52.94,72.4,74.4,71.38,1.006,44.78,45.22,44.25,2.228,2.196,44.83,11.36,3.069,0,15.44,-0.006124971,-0.008822934,2.5E-07
"2018-06-14 02:10:00",90071,"PSTI",12.85,53.37,53.28,53.49,53,74.06,74.1,72.43,1.029,44.95,45.34,44.45,1.477,1.898,98.8,32.6,1.096,0,15.44,-0.006124971,-0.008822934,2.5E-07
"2018-06-14 02:15:00",90072,"PSTI",12.87,53.55,53.07,53.55,52.7,69.23,74.61,69.23,0.969,44.47,45.28,43.61,0.679,1.046,347.6,81.9,1.754,0,15.44,-0.004083668,-0.005278124,2.5E-07
"2018-06-14 02:20:00",90073,"PSTI",12.87,53,53.61,54.04,52.94,73.86,73.86,68.04,1.013,44.64,45.58,43.41,0.929,0.724,13.13,3.587,2.85,0,15.44,-0.004083668,-0.005278124,2.5E-07
"2018-06-14 02:25:00",90074,"PSTI",12.87,52.45,52.62,53,52.33,75.02,75.7,72.36,1.008,44.75,45.2,44.04,1.92,1.403,346.9,7.834,3.946,0,15.44,-0.004083668,-0.005278124,2.5E-07
"2018-06-14 02:30:00",90075,"PSTI",12.85,52.51,52.99,53.86,52.39,75.15,76.38,70.25,1.012,44.98,45.96,43.86,2.92,2.47,353.2,7.574,4.165,0,15.44,-0.004485891,-0.005943141,2.5E-07
"2018-06-14 02:35:00",90076,"PSTI",12.85,52.51,52.44,52.7,52.08,73.66,75.83,69.43,0.992,43.8,45.18,42.66,3.595,3.265,358.2,6.519,5.042,0,15.44,-0.004485891,-0.005943141,2.5E-07
"2018-06-14 02:40:00",90077,"PSTI",12.85,50.86,51.71,52.63,50.86,77.2,77.2,73.72,0.978,44.19,44.65,43.91,3.791,3.721,360,8.32,4.603,0,15.44,-0.004485891,-0.005943141,2.5E-07
"2018-06-14 02:45:00",90078,"PSTI",12.84,52.33,51.09,52.33,50.74,68.38,77.2,68.38,0.915,43.28,44.11,42.16,3.526,3.628,352.3,12.76,4.603,0,15.44,-0.00124707,-0.001035513,2.5E-07
"2018-06-14 02:50:00",90079,"PSTI",12.85,55.7,54.28,55.7,52.33,56.78,68.14,56.37,0.859,41.11,42.22,40.22,3.335,3.429,341.8,10.37,4.603,0,15.44,-0.00124707,-0.001035513,2.5E-07
"2018-06-14 02:55:00",90080,"PSTI",12.85,53.99,55.16,55.95,53.93,66.58,66.58,56.88,0.947,41.88,43.2,40.67,2.957,3.141,17.85,10.87,3.507,0,15.44,-0.00124707,-0.001035513,2.5E-07
"2018-06-14 03:00:00",90081,"PSTI",12.84,53.99,53.72,54.11,53.37,63.07,67.77,63.07,0.897,42.25,43.28,41.54,2.888,2.927,11.91,10.35,3.288,0,15.44,-0.000236988,0.0004825977,2.5E-07
"2018-06-14 03:05:00",90082,"PSTI",12.84,53.5,54.01,54.36,53.5,64.95,64.98,62.02,0.907,41.9,42.28,41.38,2.675,2.755,4.596,9.28,3.946,0,15.44,-0.000236988,0.0004825977,2.5E-07
"2018-06-14 03:10:00",90083,"PSTI",12.84,53.56,53.03,53.62,52.52,61.47,69.61,61.47,0.86,42.05,43.13,40.55,2.862,2.767,359.6,4.228,4.165,0,15.44,-0.000236988,0.0004825977,2.5E-07
"2018-06-14 03:15:00",90084,"PSTI",12.84,53.31,54.01,54.36,53.31,70.32,70.6,59.57,0.975,42.01,44.22,40.14,2.764,2.876,24.35,32.57,3.288,0,15.44,-0.001212285,-0.0009051241,2.5E-07
"2018-06-14 03:20:00",90085,"PSTI",12.83,52.22,52.56,53.38,52.15,70.8,72.91,70.29,0.943,43.64,44.48,42.81,2.068,2.499,79.67,23.09,1.973,0,15.44,-0.001212285,-0.0009051241,2.5E-07
"2018-06-14 03:25:00",90086,"PSTI",12.84,51.6,52.08,52.4,51.48,75.84,77.21,70.6,0.988,43.9,45.02,42.99,1.531,1.746,51.21,18.29,2.411,0,15.44,-0.001212285,-0.0009051241,2.5E-07
"2018-06-14 03:30:00",90087,"PSTI",12.84,51.91,51.57,51.91,51.24,72.1,78.06,71.93,0.95,43.78,44.94,43,1.302,1.319,48.61,37.96,3.288,0,15.44,-0.003797288,-0.004816861,2.5E-07
"2018-06-14 03:35:00",90088,"PSTI",12.83,51.24,51.71,52.04,51.17,74.28,74.28,72.17,0.954,43.47,43.78,43.15,1.737,1.457,101.5,6.62,2.85,0,15.44,-0.003797288,-0.004816861,2.5E-07
"2018-06-14 03:40:00",90089,"PSTI",12.83,50.38,50.58,51.24,50.13,76.52,77.48,74.21,0.952,43.44,43.75,43.16,2.315,2.014,101.6,6.575,4.822,0,15.44,-0.003797288,-0.004816861,2.5E-07
"2018-06-14 03:45:00",90090,"PSTI",12.82,50.44,50.47,50.69,50.26,78.64,78.74,76.52,0.981,43.86,44.31,43.26,2.89,2.709,116.8,6.51,4.822,0,15.44,-0.003598937,-0.004497337,2.5E-07
"2018-06-14 03:50:00",90091,"PSTI",12.82,50.69,50.52,50.69,50.26,75.4,78.67,75.4,0.949,43.82,44.32,43.14,2.504,2.683,251.3,90.8,2.411,0,15.44,-0.003598937,-0.004497337,2.5E-07
"2018-06-14 03:55:00",90092,"PSTI",12.82,51.73,51.21,51.79,50.63,70.16,75.4,70.16,0.918,42.63,43.23,42.22,1.402,2.016,11.99,34.65,0.438,0,15.44,-0.003598937,-0.004497337,2.5E-07
"2018-06-14 04:00:00",90093,"PSTI",12.82,52.04,51.96,52.16,51.67,69.58,70.16,69.04,0.921,42.31,42.5,42.09,0.352,0.837,75.75,5.726,0.658,0,15.44,-0.003780702,-0.004793739,2.5E-07
"2018-06-14 04:05:00",90094,"PSTI",12.82,52.28,52.04,52.41,51.73,71.56,73.53,68.77,0.956,42.62,44.21,42.06,0.392,0.297,22.45,63.32,2.63,0,15.44,-0.003780702,-0.004793739,2.5E-07
"2018-06-14 04:10:00",90095,"PSTI",12.82,51.73,51.89,52.41,51.36,72.07,75.78,71.29,0.943,43.41,44.9,42.8,1.185,0.774,357.9,5.878,3.288,0,15.44,-0.003780702,-0.004793739,2.5E-07
"2018-06-14 04:15:00",90096,"PSTI",12.82,51.06,51.14,51.73,50.81,77.89,77.89,72.07,0.994,43.54,44.42,43.03,1.844,1.46,55.91,27.02,3.069,0,15.44,-0.005971108,-0.008568626,2.5E-07
"2018-06-14 04:20:00",90097,"PSTI",12.82,50.26,50.55,51.06,50.2,77.48,79.8,76.8,0.96,44.12,44.82,43.35,2.637,2.294,97.6,5.793,4.165,0,15.44,-0.005971108,-0.008568626,2.5E-07
"2018-06-14 04:25:00",90098,"PSTI",12.8,49.1,49.55,50.32,48.91,81.3,81.3,77.55,0.965,43.46,43.88,43.08,2.811,2.758,95.3,6.035,3.946,0,15.44,-0.005971108,-0.008568626,2.5E-07
"2018-06-14 04:30:00",90099,"PSTI",12.81,49.16,48.95,49.22,48.73,83.2,83.5,81.3,0.989,43.96,44.42,43.47,3.011,2.962,97.9,5.21,3.288,0,15.44,-0.003061031,-0.003652845,2.5E-07
"2018-06-14 04:35:00",90100,"PSTI",12.81,48.97,49.11,49.22,48.85,83.6,83.8,81.8,0.988,44.05,44.4,43.73,2.415,2.765,56.48,67.61,3.069,0,15.44,-0.003061031,-0.003652845,2.5E-07
"2018-06-14 04:40:00",90101,"PSTI",12.81,51.67,50.28,51.79,48.85,72.07,83.7,72.07,0.941,43.49,44.32,42.83,2.474,2.403,298,4.92,5.48,0,15.44,-0.003061031,-0.003652845,2.5E-07
"2018-06-14 04:45:00",90102,"PSTI",12.79,51.24,51.61,51.98,51.12,72.24,72.82,70.3,0.928,42.76,43.11,42.55,3.12,2.846,307.2,6.441,7.672,0,15.44,-0.002749467,-0.003192438,0.00123131
"2018-06-14 04:50:00",90103,"PSTI",12.8,51.55,51.34,51.67,51,68.12,72.27,68.02,0.885,41.82,42.68,41.34,3.843,3.538,312.5,9.63,5.48,0,15.44,-0.002749467,-0.003192438,0.00123131
"2018-06-14 04:55:00",90104,"PSTI",12.8,51.49,51.61,51.98,51.24,67.57,71.63,66.79,0.876,41.67,42.59,40.96,3.7,3.761,339.5,14.58,4.384,0,15.44,-0.002749467,-0.003192438,0.00123131
"2018-06-14 05:00:00",90105,"PSTI",12.78,50.93,51.1,51.67,50.69,69,72.24,67.23,0.877,41.97,42.53,40.99,3.167,3.409,342,10.89,4.384,0,15.44,-0.0006403013,-0.0001824079,0.006701818
"2018-06-14 05:05:00",90106,"PSTI",12.8,52.53,51.99,52.59,50.81,64.37,68.9,63.63,0.867,40.76,41.62,40.3,2.519,2.749,353.4,10.9,3.507,0,15.44,-0.0006403013,-0.0001824079,0.006701818
"2018-06-14 05:10:00",90107,"PSTI",12.79,51.67,51.85,52.59,51.42,68.15,68.66,64.41,0.89,41.34,41.86,40.83,2.625,2.579,2.415,8.88,3.726,0,15.44,-0.0006403013,-0.0001824079,0.006701818
"2018-06-14 05:15:00",90108,"PSTI",12.8,50.51,51.09,51.79,50.51,72.03,72.07,68.19,0.901,41.99,42.4,41.49,2.95,2.777,356.3,11.44,5.042,0,15.44,0.005626018,0.009786365,0.01687845
"2018-06-14 05:20:00",90109,"PSTI",12.79,50.2,50.21,50.63,49.83,76.94,77.24,72.1,0.951,42.79,43.27,41.93,2.954,2.987,47.27,16.6,2.63,0,15.44,0.005626018,0.009786365,0.01687845
"2018-06-14 05:25:00",90110,"PSTI",12.79,48.97,49.57,50.26,48.91,80.3,80.3,76.77,0.948,42.97,43.55,42.52,2.92,2.877,107.4,23.61,5.261,0.0004072087,15.44,0.005626018,0.009786365,0.01687845
"2018-06-14 05:30:00",90111,"PSTI",12.79,49.34,48.93,49.34,48.67,79.39,81.6,79.15,0.951,43.25,43.56,42.85,2.07,2.491,131.4,26.95,3.288,0.03802737,15.45,0.003869787,0.006692377,0.03673904
"2018-06-14 05:35:00",90112,"PSTI",12.78,48.61,49.06,49.46,48.54,83.1,83.2,79.42,0.968,43.71,43.97,43.08,2.011,2.057,32.67,43.29,2.411,0.1569953,15.44,0.003869787,0.006692377,0.03673904
"2018-06-14 05:40:00",90113,"PSTI",12.77,49.22,48.63,49.22,48.36,78.54,83.6,78.54,0.936,43.59,43.97,42.85,1.902,1.985,340.8,24.81,3.946,0.4022822,15.44,0.003869787,0.006692377,0.03673904
"2018-06-14 05:45:00",90114,"PSTI",12.77,53.63,51.6,53.63,49.1,59.91,78.3,59.91,0.841,40.9,42.82,39.84,2.145,2.008,333.7,9.8,2.63,0.8416174,15.44,0.003257092,0.005513655,0.06728469
"2018-06-14 05:50:00",90115,"PSTI",12.78,51.61,52.51,53.75,51.61,69.24,69.75,60.02,0.902,42.01,42.89,40.11,2.015,2.091,349.5,10.8,1.973,1.507936,15.44,0.003257092,0.005513655,0.06728469
"2018-06-14 05:55:00",90116,"PSTI",12.78,51.42,51.11,51.67,50.51,68.94,73.91,67.54,0.892,41.94,43.11,40.68,1.312,1.69,5.462,0.151,1.315,2.530733,15.44,0.003257092,0.005513655,0.06728469
"2018-06-14 06:00:00",90117,"PSTI",12.78,50.93,50.86,51.42,50.2,70.33,77.48,68.97,0.894,42.62,43.96,41.56,1.445,1.324,328.9,22.17,4.603,4.088918,15.45,0.004176721,0.006728682,0.1030175
"2018-06-14 06:05:00",90118,"PSTI",12.76,51.18,51.45,51.73,50.93,70.16,70.3,67.4,0.899,41.49,42.04,40.97,2.147,1.729,325.6,9.55,4.384,6.317323,15.45,0.004176721,0.006728682,0.1030175
"2018-06-14 06:10:00",90119,"PSTI",12.77,51.06,51.05,51.3,50.87,68.22,70.54,68.09,0.871,41.49,41.97,40.82,2.862,2.588,314.5,9.49,4.603,9.15221,15.45,0.004176721,0.006728682,0.1030175
"2018-06-14 06:15:00",90120,"PSTI",12.78,51.91,51.42,51.98,50.93,64.82,68.22,64.48,0.854,40.47,40.98,39.99,2.251,2.636,325.2,25.77,1.534,12.96033,15.45,0.007107774,0.01081782,0.1421072
"2018-06-14 06:20:00",90121,"PSTI",12.77,51.49,51.76,52.1,51.42,69.92,72.95,64.85,0.907,42.44,43.3,40.51,1.27,1.83,90.3,6.391,1.534,20.24913,15.45,0.007107774,0.01081782,0.1421072
"2018-06-14 06:25:00",90122,"PSTI",12.78,51.12,51.59,51.91,51,70.43,74.21,66.49,0.901,42.15,43.63,40.87,1.062,1.01,323.2,22.21,4.603,29.06604,15.45,0.007107774,0.01081782,0.1421072
"2018-06-14 06:30:00",90123,"PSTI",12.79,53.02,52.25,53.14,51,68.56,70.37,65.94,0.941,41.8,42.98,40.79,1.512,1.285,15.82,35.19,3.726,40.72362,15.45,0.00971536,0.01229505,0.1826695
"2018-06-14 06:35:00",90124,"PSTI",12.8,51.24,52.15,53.08,51.06,74.42,77.24,68.63,0.956,44.37,44.96,42.94,2.403,1.867,50.52,81.3,6.138,51.50817,15.45,0.00971536,0.01229505,0.1826695
"2018-06-14 06:40:00",90125,"PSTI",12.8,53.2,52.5,53.26,51.12,65.84,74.21,63.63,0.909,41.82,43.27,40.94,2.588,2.565,340.9,15.66,4.822,63.25124,15.45,0.00971536,0.01229505,0.1826695
"2018-06-14 06:45:00",90126,"PSTI",12.79,53.08,53.14,53.32,52.96,64.68,66.28,63.22,0.889,41.62,42.26,40.99,2.78,2.603,314.7,8.35,3.946,74.11583,15.45,0.01495316,0.01920774,0.224618
"2018-06-14 06:50:00",90127,"PSTI",12.81,53.63,53.29,53.69,52.83,66.18,68.22,63.01,0.929,41.93,43.43,40.79,2.624,2.822,336,14.42,3.946,85.24908,15.46,0.01495316,0.01920774,0.224618
"2018-06-14 06:55:00",90128,"PSTI",12.81,54.18,53.88,54.18,53.63,62.91,66.14,62.23,0.901,42.14,42.98,41.28,2.805,2.7,330.1,10.83,4.822,96.86644,15.46,0.01495316,0.01920774,0.224618
"2018-06-14 07:00:00",90129,"PSTI",12.81,54.06,54.09,54.37,53.88,63.11,63.56,60.87,0.9,41.53,42.19,40.82,3.847,3.403,328.2,8.61,7.453,108.9902,15.46,0.02078466,0.02690637,0.2679661
"2018-06-14 07:05:00",90130,"PSTI",12.8,55.59,54.72,55.71,53.94,62.94,64.37,59.78,0.949,42.07,43.2,41.38,4.046,3.935,3.893,19.83,5.48,121.5252,15.46,0.02078466,0.02690637,0.2679661
"2018-06-14 07:10:00",90131,"PSTI",12.82,55.59,55.84,56.14,55.47,64.89,66.11,63.01,0.978,44.01,44.82,43.26,4.036,4.032,3.701,17.34,4.822,134.304,15.46,0.02078466,0.02690637,0.2679661
"2018-06-14 07:15:00",90132,"PSTI",12.82,56.82,56.13,57,55.41,61.55,64.71,60.73,0.97,43.58,44.29,42.82,3.542,3.758,1.371,8.2,5.699,147.1887,15.46,0.0274265,0.03560795,0.310544
"2018-06-14 07:20:00",90133,"PSTI",12.82,58.41,57.81,58.47,56.94,58.14,62.54,57.77,0.97,44.22,45.35,43.31,3.663,3.557,9.67,7.437,5.48,160.2693,15.46,0.0274265,0.03560795,0.310544
"2018-06-14 07:25:00",90134,"PSTI",12.83,60.25,59.28,60.31,58.35,53.72,60.73,53.04,0.957,44.45,45.69,42.96,3.597,3.644,25.12,14.9,4.603,173.5522,15.47,0.0274265,0.03560795,0.310544
"2018-06-14 07:30:00",90135,"PSTI",12.83,61.05,60.93,61.23,60.25,57.57,57.57,52.56,1.055,44.7,45.99,43.47,3.336,3.461,2.699,9.45,4.822,187.0754,15.47,0.0346796,0.04411491,0.3530558
"2018-06-14 07:35:00",90136,"PSTI",12.84,61.47,61.03,61.47,60.68,56.92,60.36,56.82,1.059,46.52,47.26,45.64,3.263,3.278,353.4,12.55,5.042,200.64,15.47,0.0346796,0.04411491,0.3530558
"2018-06-14 07:40:00",90137,"PSTI",12.85,62.27,61.8,62.33,61.35,53.41,59.13,53.41,1.022,46.37,47.36,44.94,3.758,3.55,356.2,9.54,6.576,214.3385,15.47,0.0346796,0.04411491,0.3530558
"2018-06-14 07:45:00",90138,"PSTI",12.85,63.31,62.74,63.31,62.15,48,54.09,47.93,0.953,44.32,45.89,43.12,4.119,3.934,1.147,11.39,6.795,228.3917,15.48,0.04202349,0.05266184,0.3950797
"2018-06-14 07:50:00",90139,"PSTI",12.86,63.43,63.45,63.68,63.19,51.17,53.24,46.57,1.02,44.14,46.16,42.57,4.661,4.408,15.06,8.46,7.234,242.8443,15.48,0.04202349,0.05266184,0.3950797
"2018-06-14 07:55:00",90140,"PSTI",12.86,63.86,63.33,63.92,62.94,49.19,52.18,47.11,0.996,44.39,45.85,42.61,4.725,4.757,25.27,8.04,6.357,257.8997,15.48,0.04202349,0.05266184,0.3950797
"2018-06-14 08:00:00",90141,"PSTI",12.87,64.53,64.18,64.53,63.8,50.45,50.89,45.51,1.045,44.1,45.97,42.64,4.739,4.723,23.34,7.992,6.795,273.4655,15.48,0.05314892,0.06819903,0.4387675
"2018-06-14 08:05:00",90142,"PSTI",12.85,65.62,65.06,65.69,64.46,47.24,50.38,43.57,1.017,44.28,45.93,42.46,4.536,4.639,30.05,11.89,5.918,289.2383,15.48,0.05314892,0.06819903,0.4387675
"2018-06-14 08:10:00",90143,"PSTI",12.87,66.85,66.12,66.91,65.5,43.23,52.35,42.78,0.971,45.3,47.96,43.13,4.228,4.33,37.29,9.21,5.042,304.9729,15.49,0.05314892,0.06819903,0.4387675
"2018-06-14 08:15:00",90144,"PSTI",12.87,67.34,67.12,67.52,66.79,52.89,52.93,40.98,1.208,45.23,49.62,42.38,3.769,4.059,19.8,23.93,4.384,320.3797,15.49,0.06151807,0.07748698,0.4798242
"2018-06-14 08:20:00",90145,"PSTI",12.88,68.56,67.41,68.56,66.85,44.11,54.46,43.7,1.051,47.18,50.35,44.88,3.094,3.462,0.345,20.16,4.384,335.4525,15.49,0.06151807,0.07748698,0.4798242
"2018-06-14 08:25:00",90146,"PSTI",12.89,70.95,69.76,71.01,68.56,44.93,48.37,39.75,1.162,46.44,50.13,43.67,2.375,2.786,59.09,26.94,2.85,349.9532,15.49,0.06151807,0.07748698,0.4798242
"2018-06-14 08:30:00",90147,"PSTI",12.91,67.83,69.56,71.08,67.71,49.15,49.83,41.73,1.142,47.83,50.79,45.69,2.49,2.26,321.1,9.54,7.453,364.5431,15.49,0.0664565,0.07935735,0.5183496
"2018-06-14 08:35:00",90148,"PSTI",12.93,68.69,67.93,68.81,67.4,45.47,50.31,43.12,1.088,46.74,48.67,44.97,2.747,2.682,347.9,13.94,6.576,378.8599,15.49,0.0664565,0.07935735,0.5183496
"2018-06-14 08:40:00",90149,"PSTI",12.97,70.46,69.23,70.52,68.69,42.17,52.55,42.14,1.072,48.46,50.9,46.38,3.153,2.901,350,17.28,3.726,393.5189,15.49,0.0664565,0.07935735,0.5183496
"2018-06-14 08:45:00",90150,"PSTI",13,70.95,70.34,71.01,69.79,40.44,50.65,39.18,1.045,47.62,51.15,44.86,2.838,3.129,350,14.18,3.726,407.9037,15.49,0.07360639,0.0871115,0.5571831
"2018-06-14 08:50:00",90151,"PSTI",13.04,71.44,71.04,71.63,70.34,41.63,45,36.04,1.094,44.96,49.09,42.9,2.44,2.536,11.69,17.54,3.726,422.8412,15.5,0.07360639,0.0871115,0.5571831
"2018-06-14 08:55:00",90152,"PSTI",13.08,71.99,71.91,72.36,71.38,42.17,44.49,35.16,1.13,45.54,49.45,43.12,2.181,2.319,6.678,19.81,2.85,437.6932,15.5,0.07360639,0.0871115,0.5571831
"2018-06-14 09:00:00",90153,"PSTI",13.15,72.18,71.9,72.24,71.57,40.03,47.58,36.49,1.079,46.82,50.92,43.7,1.887,2.033,344.7,16.08,3.507,452.3225,15.5,0.08183738,0.09527168,0.596976
"2018-06-14 09:05:00",90154,"PSTI",13.22,73.65,72.7,73.71,72.18,35.94,45.2,35.94,1.018,46.61,50.05,44.68,1.795,1.83,16.67,31.3,3.069,466.602,15.5,0.08183738,0.09527168,0.596976
"2018-06-14 09:10:00",90155,"PSTI",13.3,72.73,73.66,74.14,72.73,38.94,46.09,35.77,1.069,47.91,51.9,44.97,1.71,1.704,331.9,33.62,2.411,480.8716,15.5,0.08183738,0.09527168,0.596976
"2018-06-14 09:15:00",90156,"PSTI",13.39,72.66,72.64,72.85,72.42,38.39,49.18,37.91,1.052,48.67,52.56,45.57,1.673,1.705,283.9,27.29,3.288,495.0198,15.5,0.08826163,0.1002705,0.6310433
"2018-06-14 09:20:00",90157,"PSTI",13.47,73.95,73.52,74.13,72.6,37.95,46.63,35.87,1.085,47.69,52.38,44.69,1.354,1.482,270.8,38.15,2.192,508.8657,15.5,0.08826163,0.1002705,0.6310433
"2018-06-14 09:25:00",90158,"PSTI",13.57,74.24,73.93,74.3,73.69,38.25,42.95,33.08,1.105,46.83,50.15,43.01,1.098,1.276,257.7,21.38,1.754,522.2446,15.5,0.08826163,0.1002705,0.6310433
"2018-06-14 09:30:00",90159,"PSTI",13.66,75.59,75.09,76.14,74.18,40.46,42.57,34.03,1.223,47.34,51.62,44.5,0.722,0.872,332.5,62.32,2.411,535.7195,15.5,0.09460232,0.1054327,0.6659443
"2018-06-14 09:35:00",90160,"PSTI",13.76,74.42,74.79,75.71,74.36,37.02,42.33,29.3,1.076,44.33,51.19,40.4,1.34,1.022,313.3,23.51,6.576,549.4835,15.5,0.09460232,0.1054327,0.6659443
"2018-06-14 09:40:00",90161,"PSTI",13.85,74.91,74.51,74.91,74.05,31.82,43.15,29.67,0.94,44.3,50.54,41.15,2.018,1.68,343.5,21.44,6.138,563.2429,15.5,0.09460232,0.1054327,0.6659443
"2018-06-14 09:45:00",90162,"PSTI",13.94,75.22,74.98,75.34,74.66,32.53,38.11,29.06,0.971,43.02,47.71,40.72,3.249,2.601,4.347,25.73,7.453,576.9529,15.5,0.104122,0.1181632,0.702361
"2018-06-14 09:50:00",90163,"PSTI",14.02,75.76,75.85,76.38,75.22,39.06,41.45,30.66,1.187,46.54,51.11,42.32,3.658,3.407,354.3,25.75,7.891,588.4287,15.5,0.104122,0.1181632,0.702361
"2018-06-14 09:55:00",90164,"PSTI",14.09,77.35,76.28,77.35,75.39,30.66,39.2,29.88,0.982,45.83,50.23,42.59,5.34,4.36,8.63,24.04,13.81,600.9188,15.5,0.104122,0.1181632,0.702361
"2018-06-14 10:00:00",90165,"PSTI",14.16,76.37,77.23,77.59,76.37,34.2,35.22,29.26,1.06,45.28,47.52,42.94,7.441,6.475,359.7,11.18,14.91,614.0934,15.5,0.1216625,0.147745,0.7303134
"2018-06-14 10:05:00",90166,"PSTI",14.19,76.73,77.08,77.71,76.18,32.53,35.32,30.55,1.021,45.54,47.39,44.02,10.03,8.79,1.211,15.78,15.78,628.9141,15.5,0.1216625,0.147745,0.7303134
"2018-06-14 10:10:00",90167,"PSTI",14.23,75.88,76.97,77.77,75.88,33.14,36.58,30.52,1.011,45.53,49.16,43.78,11.26,10.74,354.4,15.32,17.54,642.4978,15.5,0.1216625,0.147745,0.7303134
"2018-06-14 10:15:00",90168,"PSTI",14.27,76.18,75.97,76.37,75.45,32.46,36.34,31.44,1,45.98,47.5,43.7,11.57,11.35,347.9,12.11,17.97,654.6886,15.5,0.1432598,0.1879151,0.7585878
"2018-06-14 10:20:00",90169,"PSTI",14.31,76.43,76.32,76.73,76,35.86,36.65,30.89,1.114,45.63,47.89,43.62,11.18,11.49,344.4,15.7,15.78,666.9406,15.5,0.1432598,0.1879151,0.7585878
"2018-06-14 10:25:00",90170,"PSTI",14.16,76.12,76.19,76.61,75.81,35.01,36.85,30.59,1.077,45.5,48.25,42.98,11.71,11.5,347.7,14.03,19.73,678.923,15.5,0.1432598,0.1879151,0.7585878
"2018-06-14 10:30:00",90171,"PSTI",14.11,76.73,76.54,77.16,75.81,34.84,38.11,32.29,1.094,46.51,49.5,44.19,11.23,11.62,347.8,12,17.1,690.9416,15.5,0.1502389,0.1981069,0.7838497
"2018-06-14 10:35:00",90172,"PSTI",14.09,76.49,76.63,76.92,76.24,35.39,36.34,29.7,1.102,45.44,48.01,42.75,11.11,11.1,345.2,13.41,16.22,702.4401,15.5,0.1502389,0.1981069,0.7838497
"2018-06-14 10:40:00",90173,"PSTI",14.06,77.53,77.07,78.02,76.43,32.19,36.24,30.42,1.037,45.93,49.01,43.69,10.07,10.5,348.9,18.03,17.76,713.5792,15.5,0.1502389,0.1981069,0.7838497
"2018-06-14 10:45:00",90174,"PSTI",14.04,78.45,77.74,78.69,76.92,29.09,33.92,27.42,0.966,44.05,46.56,42.25,10.64,10.31,2.257,12.46,17.1,724.329,15.5,0.1558282,0.2030866,0.8077626
"2018-06-14 10:50:00",90175,"PSTI",14.03,77.53,78.02,78.82,77.22,31.51,36.61,28.65,1.015,45.61,48.91,43.05,10.4,10.59,349.8,14.06,13.81,734.8971,15.5,0.1558282,0.2030866,0.8077626
"2018-06-14 10:55:00",90176,"PSTI",14.01,77.1,77.41,78.08,76.92,33.55,37.19,29.3,1.066,45.56,49.55,42.92,9.77,10.11,338.8,15.55,14.25,745.0826,15.5,0.1558282,0.2030866,0.8077626
"2018-06-14 11:00:00",90177,"PSTI",14.01,77.71,77.45,77.9,76.86,34.4,37.43,30.59,1.115,46.41,49.61,43.71,8.85,9.23,346.4,15.07,15.34,754.7885,15.5,0.1594331,0.2050966,0.8270639
"2018-06-14 11:05:00",90178,"PSTI",14,77.65,78.26,78.94,77.65,29.33,35.42,27.02,0.949,45.22,48.35,41.76,8.82,8.76,351.2,16.65,13.81,764.3963,15.5,0.1594331,0.2050966,0.8270639
"2018-06-14 11:10:00",90179,"PSTI",14,77.59,78.01,79.06,77.28,33.62,37.29,26.4,1.086,45.42,50.65,41.06,8.12,8.51,345.5,20.71,9.64,774.0293,15.5,0.1594331,0.2050966,0.8270639
"2018-06-14 11:15:00",90180,"PSTI",14,79.12,78.55,79.24,77.47,26.95,36.54,26.61,0.915,44.05,49.4,41.24,8.1,7.953,3.515,17.01,14.91,783.4493,15.5,0.1622091,0.204522,0.8458055
"2018-06-14 11:20:00",90181,"PSTI",14,78.45,78.89,79.31,78.39,34.77,36.03,27.02,1.155,46.72,49.78,42.44,7.697,7.896,347.6,15.95,12.93,792.2131,15.5,0.1622091,0.204522,0.8458055
"2018-06-14 11:25:00",90182,"PSTI",13.99,79.8,78.71,79.8,77.9,32.43,38.86,28.55,1.126,47.33,51.46,43.72,8.5,8.17,349.4,14.17,16.22,800.5205,15.5,0.1622091,0.204522,0.8458055
"2018-06-14 11:30:00",90183,"PSTI",13.99,79.37,79.49,80,79.12,34.77,34.84,25.52,1.191,44.79,49.27,41.01,8.71,8.8,4.846,19.85,15.34,808.6215,15.5,0.1666325,0.2087618,0.8584999
"2018-06-14 11:35:00",90184,"PSTI",13.98,79.98,79.42,80.2,78.88,26.4,38.35,25.31,0.922,46.95,51.62,41.46,9.01,8.89,355.3,18.96,14.47,816.5441,15.5,0.1666325,0.2087618,0.8584999
"2018-06-14 11:40:00",90185,"PSTI",13.98,79.67,79.68,80.1,79.37,33.62,34.06,24.36,1.163,43.83,48.92,40.07,8.69,8.83,11.44,24.85,12.28,824.2685,15.5,0.1666325,0.2087618,0.8584999
"2018-06-14 11:45:00",90186,"PSTI",13.98,79.98,78.94,80,78.32,29.06,36.92,29.06,1.015,46.99,50.16,43.77,8.08,8.29,341.3,18.53,11.62,831.3856,15.5,0.1716693,0.2157594,0.870598
"2018-06-14 11:50:00",90187,"PSTI",13.98,78.26,79.56,80.8,78.14,34.37,35.32,26.54,1.135,46.06,49.73,43.18,7.955,8.05,345.8,18.45,14.47,835.4302,15.5,0.1716693,0.2157594,0.870598
"2018-06-14 11:55:00",90188,"PSTI",13.98,79.06,78.54,79.37,77.83,33.21,38.38,25.45,1.126,45.97,51.05,40.79,8.01,8.04,339.5,23.21,14.47,840.6736,15.5,0.1716693,0.2157594,0.870598
"2018-06-14 12:00:00",90189,"PSTI",13.97,80,79.78,80.6,78.82,30.45,37.94,27.05,1.066,46.51,51.17,42.99,7.973,7.974,357.8,22.78,12.28,847.3588,15.5,0.1727879,0.2147442,0.8789913
"2018-06-14 12:05:00",90190,"PSTI",13.97,80.7,80.2,80.8,79.73,28.68,33.75,25.45,1.026,44.49,49.48,41.36,7.152,7.632,1.203,16.86,11.18,856.156,15.5,0.1727879,0.2147442,0.8789913
"2018-06-14 12:10:00",90191,"PSTI",13.97,80.1,80,80.8,79.3,29.47,37.56,26.78,1.033,47.64,51.44,42.52,6.287,6.502,340.3,14.05,9.43,862.2131,15.5,0.1727879,0.2147442,0.8789913
"2018-06-14 12:15:00",90192,"PSTI",13.97,80.7,79.28,80.7,78.33,28.44,41.1,27.36,1.016,47.62,53.02,42.6,5.592,6.045,337.1,27.13,9.64,867.4025,15.5,0.173225,0.2111163,0.8839898
"2018-06-14 12:20:00",90193,"PSTI",13.96,78.51,79.73,81.1,78.45,35.01,38.65,28.44,1.165,48.22,53.11,45.02,5.433,5.364,317.3,23.21,10.74,872.6837,15.5,0.173225,0.2111163,0.8839898
"2018-06-14 12:25:00",90194,"PSTI",13.96,78.39,78.53,78.82,78.33,33.96,41.54,28.58,1.126,48.74,53.47,43.27,5.432,5.519,303.4,18.41,9.43,878.489,15.5,0.173225,0.2111163,0.8839898
"2018-06-14 12:30:00",90195,"PSTI",13.96,78.57,78.76,79.37,78.33,35.18,38.82,26.17,1.173,45.96,52.01,41.4,4.969,5.204,313.8,24.6,7.891,883.0403,15.5,0.1701663,0.2021978,0.8850423
"2018-06-14 12:35:00",90196,"PSTI",13.96,81,79.53,81,78.57,27.63,38.52,25.59,0.998,46.84,51.58,42.01,4.18,4.584,333.6,45.7,6.795,887.1335,15.5,0.1701663,0.2021978,0.8850423
"2018-06-14 12:40:00",90197,"PSTI",13.96,81.3,81.3,82.1,80.8,27.66,30.76,23.92,1.008,43.97,47.86,41.03,3.685,3.927,70.67,17.95,6.138,888.8638,15.5,0.1701663,0.2021978,0.8850423
"2018-06-14 12:45:00",90198,"PSTI",13.95,81,80.8,81.5,80.2,30.01,32.87,24.19,1.082,43.67,48.84,40.8,3.657,3.682,75.98,18.25,5.918,886.7126,15.5,0.1705975,0.1995727,0.8886031
"2018-06-14 12:50:00",90199,"PSTI",13.96,82.1,81.7,82.1,81,25.89,31.71,23.82,0.968,44.55,48.23,41.39,3.315,3.5,76.28,38.32,4.165,889.9207,15.5,0.1705975,0.1995727,0.8886031
"2018-06-14 12:55:00",90200,"PSTI",13.95,81.1,81.3,82,80.9,24.36,29.19,23.68,0.882,42.88,46.1,40.67,3.479,3.451,37.01,26.1,7.234,890.6808,15.5,0.1705975,0.1995727,0.8886031
"2018-06-14 13:00:00",90201,"PSTI",13.95,81.7,81.7,82.2,81,26.03,32.97,23.37,0.963,43.94,49.8,41,3.061,3.153,35.91,30.92,7.891,896.1887,15.5,0.171245,0.1980489,0.8865997
"2018-06-14 13:05:00",90202,"PSTI",13.95,82.5,81.9,82.7,81.2,25.38,32.46,23.3,0.964,44.33,50.29,41.17,3.47,3.401,8.38,38.24,7.234,897.5989,15.5,0.171245,0.1980489,0.8865997
"2018-06-14 13:10:00",90203,"PSTI",13.95,83.8,82.6,83.8,81.4,28.03,33.44,23.27,1.107,45.41,50.83,41.3,2.449,2.94,181.3,85.8,2.85,901.2635,15.5,0.171245,0.1980489,0.8865997
"2018-06-14 13:15:00",90204,"PSTI",13.95,83,83.6,84.3,83,33.89,33.95,22.56,1.304,46.18,52.79,41.52,2.165,2.439,94.8,84.1,4.603,904.4365,15.5,0.1721852,0.1971938,0.8777932
"2018-06-14 13:20:00",90205,"PSTI",13.95,83,81.6,83,80.5,25.69,39.77,25.69,0.989,48.9,53.97,43.43,2.633,2.203,330.3,56.36,10.3,902.5936,15.5,0.1721852,0.1971938,0.8777932
"2018-06-14 13:25:00",90206,"PSTI",13.95,82.2,82.6,83.1,82,25.79,29.12,24.6,0.969,44.61,47.18,42.53,3.88,3.213,43.07,31.45,8.33,898.7997,15.5,0.1721852,0.1971938,0.8777932
"2018-06-14 13:30:00",90207,"PSTI",13.95,82.3,82.8,84,82,28.24,37.86,24.46,1.065,48.06,55.5,42.28,4.266,4.037,348.8,38.14,7.234,898.1097,15.5,0.170898,0.1962391,0.8653238
"2018-06-14 13:35:00",90208,"PSTI",13.94,81.9,82.1,82.7,81.4,34.43,37.69,24.29,1.281,46.74,53.26,41.99,4.127,4.252,339.7,32.51,7.891,899.8782,15.5,0.170898,0.1962391,0.8653238
"2018-06-14 13:40:00",90209,"PSTI",13.94,80.2,81.1,82,80,37.01,41.44,28.47,1.303,49.34,54.65,45.36,4.335,4.284,307.2,21.48,9.86,904.1193,15.5,0.170898,0.1962391,0.8653238
"2018-06-14 13:45:00",90210,"PSTI",13.93,80.3,80.1,80.7,79.65,35.04,39.43,26.54,1.236,47.42,53.33,42.42,4.965,4.662,292.9,30.33,10.08,902.6731,15.5,0.1729334,0.2027074,0.8518812
"2018-06-14 13:50:00",90211,"PSTI",13.94,80.4,80.5,80.9,80.1,29.46,40.08,26.02,1.043,47.24,54.28,42.33,5.23,5.121,313.8,21.03,8.77,900.4755,15.5,0.1729334,0.2027074,0.8518812
"2018-06-14 13:55:00",90212,"PSTI",13.94,80.6,80.6,81.2,80.1,30.62,37.32,25.52,1.091,46.82,51.94,41.78,4.774,5,296.4,28.15,9.43,898.014,15.5,0.1729334,0.2027074,0.8518812
"2018-06-14 14:00:00",90213,"PSTI",13.94,80.8,81,81.6,80.6,33.65,38.89,28.24,1.206,48.46,54.12,45.08,5.108,4.831,308.8,23.05,9.86,895.7789,15.5,0.1723753,0.2042081,0.8369054
"2018-06-14 14:05:00",90214,"PSTI",13.93,80.7,80.5,81,80.1,32.73,38.24,25.41,1.17,47.32,52.89,41.72,5.404,5.328,292.5,23.77,10.74,893.7209,15.5,0.1723753,0.2042081,0.8369054
"2018-06-14 14:10:00",90215,"PSTI",13.93,81,80.9,81.4,80.6,35.86,40.14,27.96,1.295,49.17,54.36,44.56,6.058,5.6,317.5,15.01,12.93,890.7967,15.5,0.1723753,0.2042081,0.8369054
"2018-06-14 14:15:00",90216,"PSTI",13.94,81.9,81.4,81.9,80.8,28.98,37.9,27.28,1.076,48.44,53.62,44.49,6.552,6.441,345.5,15.04,12.49,885.3925,15.5,0.1722153,0.2067915,0.8174745
"2018-06-14 14:20:00",90217,"PSTI",13.93,81.7,81.7,82.2,81.2,29.43,37.22,26.84,1.089,49.44,53.13,44.44,7.104,6.789,338.5,15.01,11.84,881.0359,15.5,0.1722153,0.2067915,0.8174745
"2018-06-14 14:25:00",90218,"PSTI",13.93,82.2,82.4,83.1,81.7,31.3,35.72,26.16,1.174,48.7,52.72,44.81,7.29,7.27,346.4,13.11,10.3,884.5364,15.5,0.1722153,0.2067915,0.8174745
"2018-06-14 14:30:00",90219,"PSTI",13.94,83.1,82.3,83.1,81.5,31.94,37.25,24.7,1.237,47.28,53.7,42.25,6.579,6.912,343.6,17.59,9.21,889.3073,15.5,0.1783384,0.2182874,0.7962413
"2018-06-14 14:35:00",90220,"PSTI",13.94,80.9,82.2,83.5,80.9,30.18,37.18,25.04,1.088,48.45,52.97,43.82,6.109,6.133,324.3,19.76,14.03,885.4756,15.5,0.1783384,0.2182874,0.7962413
"2018-06-14 14:40:00",90221,"PSTI",13.94,80.8,80.7,81.4,80.1,32.15,35.35,28.88,1.152,48.01,51.35,45.2,6.555,6.41,314,15.17,12.06,873.931,15.5,0.1783384,0.2182874,0.7962413
"2018-06-14 14:45:00",90222,"PSTI",13.93,80.5,80.8,81.4,80.4,27.66,37.42,26.81,0.981,47.68,52.85,43.53,7.256,6.866,299.3,16.46,12.06,862.6025,15.5,0.1699849,0.2071366,0.7731294
"2018-06-14 14:50:00",90223,"PSTI",13.93,80.5,80.5,81,80.3,29.46,36.13,25.96,1.047,47.16,51.52,42.32,7.682,7.679,308.4,13.74,12.06,857.0352,15.5,0.1699849,0.2071366,0.7731294
"2018-06-14 14:55:00",90224,"PSTI",13.93,81.2,81.1,81.5,80.5,34.16,36.4,27.86,1.244,48.48,52.21,44.64,7.272,7.36,319.9,18.95,14.69,850.3173,15.49,0.1699849,0.2071366,0.7731294
"2018-06-14 15:00:00",90225,"PSTI",13.93,81.6,81.4,82.1,80.9,26.74,37.15,26.26,0.985,48.35,52.97,44.03,7.989,7.734,332.3,17.62,15.78,846.0242,15.49,0.1703892,0.2112247,0.7469613
"2018-06-14 15:05:00",90226,"PSTI",13.93,82.7,82.2,82.7,81.5,29.43,37.18,25.34,1.124,47.1,53.46,43.36,8.17,7.874,345.8,18.15,16,847.0355,15.49,0.1703892,0.2112247,0.7469613
"2018-06-14 15:10:00",90227,"PSTI",13.93,82.5,82.6,83,82.2,31.64,33.68,26.71,1.198,47.56,51.49,44.73,8.63,8.5,348.6,16.06,15.12,842.1287,15.49,0.1703892,0.2112247,0.7469613
"2018-06-14 15:15:00",90228,"PSTI",13.93,81.5,81.9,83,81,26.37,33.58,26.37,0.968,47.41,50.29,43.72,9.02,8.73,330,17.81,15.12,832.6924,15.49,0.1714984,0.2164258,0.7191525
"2018-06-14 15:20:00",90229,"PSTI",13.93,81.6,81.4,82,80.9,25.45,37.56,25.41,0.938,47.12,53.33,42.76,9.38,9.31,341,18.83,15.56,817.7446,15.49,0.1714984,0.2164258,0.7191525
"2018-06-14 15:25:00",90230,"PSTI",13.93,82,82.6,83.3,81.6,27.56,33.17,24.32,1.028,45.67,51.19,41.94,9.81,9.38,356.4,19.66,19.29,808.4735,15.49,0.1714984,0.2164258,0.7191525
"2018-06-14 15:30:00",90231,"PSTI",13.93,83,81.8,83,81.4,27.45,33.07,26.81,1.059,46.89,50.09,44.22,9.54,9.72,342.3,18.98,16.66,800.8461,15.49,0.1698335,0.218517,0.6891648
"2018-06-14 15:35:00",90232,"PSTI",13.93,81.4,81.8,83.5,80.9,33.2,34.46,26.57,1.214,47.42,50.67,45.3,10.16,9.98,341.1,14.82,16.44,793.5687,15.49,0.1698335,0.218517,0.6891648
"2018-06-14 15:40:00",90233,"PSTI",13.93,81.6,81.7,82.1,81.5,28.99,35.24,26.67,1.066,47.64,51.76,44.32,10.79,10.62,342.3,14,16.66,786.3253,15.49,0.1698335,0.218517,0.6891648
"2018-06-14 15:45:00",90234,"PSTI",13.93,81.5,81.4,82,81,31.43,34.19,27.45,1.154,47.47,50.94,44.6,10.86,10.7,339,17.3,16,778.3207,15.49,0.167415,0.2181862,0.6550402
"2018-06-14 15:50:00",90235,"PSTI",13.92,81.7,81.7,82,81.4,29.16,32.32,26.6,1.079,46.91,49.31,43.98,10.96,10.79,345.1,13.82,17.54,769.5136,15.49,0.167415,0.2181862,0.6550402
"2018-06-14 15:55:00",90236,"PSTI",13.93,81.7,81.2,81.7,80.6,30.58,34.5,26.54,1.129,47.33,50.7,43.52,10.77,10.99,325.1,12.81,16.44,761.069,15.49,0.167415,0.2181862,0.6550402
"2018-06-14 16:00:00",90237,"PSTI",13.92,81.6,81,81.7,80.5,29.73,35.72,27.25,1.094,47.49,51.37,43.95,10.93,10.97,327.5,18.9,17.1,751.7858,15.49,0.1637101,0.2155099,0.6203616
"2018-06-14 16:05:00",90238,"PSTI",13.92,81.8,81.7,82,81.4,29.94,34.94,26.81,1.11,47.35,51.37,44.52,10.71,10.88,344,15.08,16.88,742.1329,15.49,0.1637101,0.2155099,0.6203616
"2018-06-14 16:10:00",90239,"PSTI",13.93,81,81.5,82,80.8,31.6,33.68,27.35,1.142,46.9,49.83,44.78,10.92,10.63,341.1,13.87,18.19,731.4273,15.49,0.1637101,0.2155099,0.6203616
"2018-06-14 16:15:00",90240,"PSTI",13.92,80.9,80.9,81.3,80.6,30.72,33.27,27.79,1.107,46.58,49.56,44.58,11.1,10.97,335.5,13.71,16.22,721.2197,15.49,0.1587217,0.2102231,0.5839387
"2018-06-14 16:20:00",90241,"PSTI",13.93,81.2,81.1,81.4,80.9,31.64,33.27,27.66,1.149,46.49,49.61,44.6,11.12,11.05,336.7,16.72,15.78,711.449,15.49,0.1587217,0.2102231,0.5839387
"2018-06-14 16:25:00",90242,"PSTI",13.93,82,81.6,82.5,80.9,27.49,33.17,24.26,1.025,45.78,49.96,41.75,10.83,11.1,351.3,16.27,16.44,701.3825,15.49,0.1587217,0.2102231,0.5839387
"2018-06-14 16:30:00",90243,"PSTI",13.93,80.8,80.9,82,80.3,33.48,33.78,27.11,1.202,46.2,49.65,43.97,10.84,10.94,322.5,16.58,16.88,690.2043,15.49,0.1542719,0.2064855,0.5463793
"2018-06-14 16:35:00",90244,"PSTI",13.92,81.6,81.1,81.6,80.8,31.13,33.95,27.22,1.145,46.75,49.79,44.08,11.08,11.01,340,15.58,17.54,678.5506,15.49,0.1542719,0.2064855,0.5463793
"2018-06-14 16:40:00",90245,"PSTI",13.93,81.6,81.6,82,81.3,32.35,33.48,26.81,1.192,46.94,50.21,44.36,11.34,11.21,347.2,13.08,16.66,666.5699,15.49,0.1542719,0.2064855,0.5463793
"2018-06-14 16:45:00",90246,"PSTI",13.93,81.5,81,81.7,80.5,32.66,34.84,26.47,1.199,46.35,50.69,43.14,11.09,11.27,334.2,12.88,16.66,654.7399,15.49,0.1485241,0.2004641,0.5061134
"2018-06-14 16:50:00",90247,"PSTI",13.92,80.7,81.4,82.2,80.6,29.19,34.22,26.64,1.044,46.78,50.75,43.49,11.15,11.02,343.1,12.38,19.51,642.4989,15.48,0.1485241,0.2004641,0.5061134
"2018-06-14 16:55:00",90248,"PSTI",13.93,80.4,80.6,81.1,80.2,31.13,32.52,27.8,1.102,46.01,48.58,44.27,11.97,11.58,344.4,13.69,21.48,630.552,15.49,0.1485241,0.2004641,0.5061134
"2018-06-14 17:00:00",90249,"PSTI",13.93,80,80.2,80.6,79.78,28.31,32.05,26.64,0.99,45.52,47.92,42.79,13.19,12.45,344.3,14.72,23.24,618.6234,15.48,0.1435235,0.1965446,0.4657208
"2018-06-14 17:05:00",90250,"PSTI",13.93,79.72,79.81,80.1,79.54,28.17,32.32,27.29,0.976,45.42,47.69,43,14.04,13.79,334,11.61,21.7,606.7562,15.48,0.1435235,0.1965446,0.4657208
"2018-06-14 17:10:00",90251,"PSTI",13.93,80.1,79.9,80.2,79.66,31.2,33.68,27.08,1.096,45.82,48.82,42.95,13.5,13.74,334.4,14.41,19.51,594.8087,15.48,0.1435235,0.1965446,0.4657208
"2018-06-14 17:15:00",90252,"PSTI",13.93,79.66,79.86,80.3,79.53,30.18,32.05,27.79,1.043,45.24,47.39,43.58,13.51,13.55,338.1,11.84,20.17,582.9754,15.48,0.1421109,0.2000713,0.4243502
"2018-06-14 17:20:00",90253,"PSTI",13.93,79.66,79.36,79.78,79.05,32.35,32.66,27.86,1.118,45.28,47.73,43.27,13.21,13.43,338.9,11.8,24.33,570.8006,15.48,0.1421109,0.2000713,0.4243502
"2018-06-14 17:25:00",90254,"PSTI",13.94,79.78,79.86,80.2,79.48,31.03,32.52,27.9,1.077,45.88,47.73,43.89,13.09,13.17,344.3,16.25,17.76,558.3326,15.48,0.1421109,0.2000713,0.4243502
"2018-06-14 17:30:00",90255,"PSTI",13.94,78.92,79.09,79.78,78.62,29.63,32.46,27.18,1,44.43,47.35,42.56,13.04,13.05,338,12.25,22.36,545.5879,15.48,0.1340887,0.1899352,0.3819535
"2018-06-14 17:35:00",90256,"PSTI",13.94,78.8,78.82,79.23,78.43,32.22,32.83,28,1.083,44.57,47.23,43.07,13.16,13.07,342.3,12.17,19.95,532.5971,15.48,0.1340887,0.1899352,0.3819535
"2018-06-14 17:40:00",90257,"PSTI",13.95,79.1,79.1,79.47,78.74,30.75,33.71,28.24,1.044,45.91,48.2,43.21,13.06,13.11,343.7,13.08,18.41,519.252,15.48,0.1340887,0.1899352,0.3819535
"2018-06-14 17:45:00",90258,"PSTI",13.95,78.43,78.7,79.17,78.43,29.46,32.46,27.62,0.978,44.39,46.76,42.63,13.06,13.03,336.5,13.12,22.14,505.5548,15.48,0.1262096,0.1806239,0.3390423
"2018-06-14 17:50:00",90259,"PSTI",13.95,78.31,78.4,78.55,78.06,29.73,31.98,27.79,0.983,44.17,46.16,42.48,13.48,13.14,344.1,13.41,21.7,491.0118,15.48,0.1262096,0.1806239,0.3390423
"2018-06-14 17:55:00",90260,"PSTI",13.96,78.19,78.19,78.37,78,29.73,34.33,27.97,0.979,44.64,47.93,42.33,14.14,13.8,338.1,14.1,22.14,475.9821,15.48,0.1262096,0.1806239,0.3390423
"2018-06-14 18:00:00",90261,"PSTI",13.96,77.58,77.97,78.31,77.58,28.82,32.97,27.59,0.93,43.99,46.72,41.77,14.38,14.12,330,12.86,23.24,461.307,15.48,0.1202747,0.1755918,0.2962096
"2018-06-14 18:05:00",90262,"PSTI",13.96,77.57,77.63,77.82,77.39,28.88,32.66,28.03,0.932,43.65,45.97,41.97,14.37,14.35,333.2,13.98,23.45,447.8704,15.47,0.1202747,0.1755918,0.2962096
"2018-06-14 18:10:00",90263,"PSTI",13.96,77.58,77.53,77.76,77.33,31.81,32.66,28.51,1.027,43.86,45.97,42.2,14.46,14.44,335.2,12.11,21.04,434.7827,15.47,0.1202747,0.1755918,0.2962096
"2018-06-14 18:15:00",90264,"PSTI",13.97,77.08,77.36,77.7,77.08,29.16,31.98,27.76,0.926,43.38,45.41,41.46,14.55,14.56,336.3,11.6,21.7,420.5499,15.47,0.1154012,0.17197,0.2534073
"2018-06-14 18:20:00",90265,"PSTI",13.97,77.21,77.31,77.45,77.08,28.3,33.07,27.69,0.903,43.67,46.08,41.28,14.07,14.32,336.9,11.3,21.92,406.1269,15.47,0.1154012,0.17197,0.2534073
"2018-06-14 18:25:00",90266,"PSTI",13.97,76.84,76.99,77.27,76.72,29.33,31.67,27.96,0.924,43.29,44.63,41.59,14.49,14.19,339.2,12.19,25.65,392.0377,15.47,0.1154012,0.17197,0.2534073
"2018-06-14 18:30:00",90267,"PSTI",13.98,76.84,76.78,76.9,76.59,29.56,30.75,28.47,0.931,42.54,43.7,41.58,14.97,14.83,333.7,10.93,25.65,378.3861,15.47,0.1085103,0.1643443,0.2109487
"2018-06-14 18:35:00",90268,"PSTI",14,76.23,76.44,76.84,76.23,29.29,31.71,28.54,0.904,42.56,44.28,41.48,16.08,15.59,339.4,11.81,24.11,364.3588,15.47,0.1085103,0.1643443,0.2109487
"2018-06-14 18:40:00",90269,"PSTI",13.84,76.23,76.21,76.35,76.05,29.9,32.42,28.75,0.923,42.77,44.66,41.41,15.73,16.01,338.9,12.02,21.48,350.7599,15.47,0.1085103,0.1643443,0.2109487
"2018-06-14 18:45:00",90270,"PSTI",13.72,75.86,76.05,76.35,75.74,30.21,32.52,28.95,0.921,42.99,44.52,41.33,15.5,15.52,346,15.74,23.45,337.889,15.47,0.1049559,0.1627944,0.1693578
"2018-06-14 18:50:00",90271,"PSTI",13.57,75.37,75.65,75.98,75.31,31.03,32.29,28.44,0.931,42.02,44.17,40.66,15.74,15.54,343.8,10.98,26.08,324.9144,15.47,0.1049559,0.1627944,0.1693578
"2018-06-14 18:55:00",90272,"PSTI",13.5,74.95,75.15,75.5,74.89,31.57,32.05,28.92,0.934,42.31,43.26,40.73,16.5,16.13,341.8,13.34,28.93,311.2911,15.47,0.1049559,0.1627944,0.1693578
"2018-06-14 19:00:00",90273,"PSTI",13.44,74.52,74.74,75.01,74.46,30.14,33.1,29.26,0.879,41.97,43.97,40.6,17.3,16.87,341.6,10.29,27.18,297.1956,15.47,0.098697,0.1562012,0.129301
"2018-06-14 19:05:00",90274,"PSTI",13.38,73.84,74.21,74.58,73.84,30.72,32.12,29.7,0.876,41.61,42.65,40.44,17.88,17.59,345.4,13.24,29.59,283.326,15.47,0.098697,0.1562012,0.129301
"2018-06-14 19:10:00",90275,"PSTI",13.34,73.66,73.77,74.03,73.6,32.39,33.07,29.74,0.918,41.58,42.98,40.12,18.25,18.19,343.8,15.13,27.4,269.6105,15.46,0.098697,0.1562012,0.129301
"2018-06-14 19:15:00",90276,"PSTI",13.31,73.17,73.42,73.78,73.17,31.71,32.29,30.45,0.884,41.23,42.3,40.47,18.39,18.41,344.2,14.06,28.06,255.8679,15.46,0.09560398,0.1552398,0.09145655
"2018-06-14 19:20:00",90277,"PSTI",13.27,72.81,73.02,73.29,72.75,30.96,32.66,30.04,0.852,40.87,41.92,39.65,18.74,18.62,345.3,12.73,30.69,242.1227,15.46,0.09560398,0.1552398,0.09145655
"2018-06-14 19:25:00",90278,"PSTI",13.25,72.57,72.75,72.93,72.51,29.33,32.8,29.33,0.801,40.62,41.87,38.83,19.19,18.86,346.9,16.78,28.5,228.2266,15.46,0.09560398,0.1552398,0.09145655
"2018-06-14 19:30:00",90279,"PSTI",13.23,72.44,72.53,72.69,72.32,30.49,32.12,29.33,0.829,39.91,41.16,38.72,19.31,19.36,345.8,12.89,28.93,214.4917,15.46,0.09105053,0.1512878,0.05713963
"2018-06-14 19:35:00",90280,"PSTI",13.2,72.26,72.34,72.57,72.2,30.42,31.61,29.4,0.822,39.75,40.59,38.62,18.75,18.98,348.9,14.28,28.06,200.9777,15.46,0.09105053,0.1512878,0.05713963
"2018-06-14 19:40:00",90281,"PSTI",13.17,71.96,72.08,72.32,71.83,29.87,31.85,29.84,0.799,39.48,40.49,38.71,18.96,18.84,345.7,13.61,28.5,187.8437,15.46,0.09105053,0.1512878,0.05713963
"2018-06-14 19:45:00",90282,"PSTI",13.17,71.4,71.75,72.02,71.34,31.54,32.36,29.87,0.828,39.57,40.63,38.66,18.77,18.77,350.9,15.03,27.84,175.2523,15.46,0.0851246,0.144445,0.02918749
"2018-06-14 19:50:00",90283,"PSTI",13.13,71.28,71.42,71.65,71.22,32.19,32.26,29.7,0.842,39.34,40.31,38.2,18.9,18.92,350.8,15.18,26.08,162.7855,15.46,0.0851246,0.144445,0.02918749
"2018-06-14 19:55:00",90284,"PSTI",13.13,70.98,71.18,71.34,70.85,32.05,32.94,30.28,0.829,39.47,40.53,38.43,18.37,18.63,350,14.74,27.84,150.6056,15.46,0.0851246,0.144445,0.02918749
"2018-06-14 20:00:00",90285,"PSTI",13.09,70.49,70.68,71.04,70.49,32.46,33.75,30.96,0.826,39.77,40.94,38.62,17.27,17.77,352.9,14.94,23.02,134.2046,15.45,0.07613245,0.1325296,0.0130132
"2018-06-14 20:05:00",90286,"PSTI",13.08,70.55,70.19,70.61,69.63,30.28,33.89,29.47,0.772,38.6,40.36,37.01,16.45,16.65,355.4,14.67,24.33,110.6706,15.45,0.07613245,0.1325296,0.0130132
"2018-06-14 20:10:00",90287,"PSTI",13.07,70.12,70.17,70.55,69.75,31.03,32.26,30.35,0.78,38.39,39.08,37.79,15.38,15.9,3.832,15.54,19.95,88.54587,15.45,0.07613245,0.1325296,0.0130132
"2018-06-14 20:15:00",90288,"PSTI",13.06,69.75,69.77,70.18,69.51,30.28,31.88,29.7,0.752,37.84,38.78,36.53,15.21,15.25,3.331,10.96,20.6,75.28669,15.45,0.03348319,0.04034676,0.004492764
"2018-06-14 20:20:00",90289,"PSTI",13.03,69.02,69.28,69.75,68.89,30.62,31.03,29.5,0.741,36.87,37.61,35.83,14.85,15.18,2.434,10.5,22.58,60.13617,15.45,0.03348319,0.04034676,0.004492764
"2018-06-14 20:25:00",90290,"PSTI",13.03,68.77,68.72,69.14,68.4,29.23,31.44,29.13,0.701,36.32,37.3,35.16,15.29,14.9,6.648,13.61,24.33,41.77134,15.45,0.03348319,0.04034676,0.004492764
"2018-06-14 20:30:00",90291,"PSTI",13.02,68.4,68.47,68.89,68.04,28.68,30.35,28.1,0.68,35.34,36.22,34.21,15.81,15.62,3.491,15.07,22.8,24.82866,15.45,0.03080409,0.03741034,0.0004148955
"2018-06-14 20:35:00",90292,"PSTI",13.02,68.4,68.3,68.59,68.04,28.68,30.45,28.58,0.68,35.21,35.96,34.47,15.7,15.69,9.4,7.988,22.8,27.01754,15.45,0.03080409,0.03741034,0.0004148955
"2018-06-14 20:40:00",90293,"PSTI",13.02,68.65,68.63,68.96,68.28,28.24,29.5,28.04,0.675,34.94,35.66,34.31,16.04,15.96,11.27,8.77,23.45,31.74542,15.45,0.03080409,0.03741034,0.0004148955
"2018-06-14 20:45:00",90294,"PSTI",13.01,67.36,68.09,68.83,67.24,32.05,32.09,28.24,0.733,35.87,36.75,34.44,14.91,15.56,10.47,11.7,21.04,28.44628,15.45,0.03112843,0.0375981,2.5E-07
"2018-06-14 20:50:00",90295,"PSTI",13.01,67.3,67.74,68.28,67.18,32.26,32.49,29.53,0.736,36.03,36.99,34.98,14.59,14.89,7.206,8.88,19.95,17.69835,15.45,0.03112843,0.0375981,2.5E-07
"2018-06-14 20:55:00",90296,"PSTI",12.98,68.22,67.56,68.34,67.06,30.21,32.32,29.87,0.712,36.04,36.73,35.21,13.79,14.11,7.272,11.56,22.14,9.446046,15.45,0.03112843,0.0375981,2.5E-07
"2018-06-14 21:00:00",90297,"PSTI",12.99,67.55,67.61,68.22,67.06,32.09,33.75,30.11,0.738,36.69,37.72,35.6,13.87,13.72,8.29,10.92,19.51,6.598537,15.45,0.02762456,0.03384358,2.5E-07
"2018-06-14 21:05:00",90298,"PSTI",12.98,67,67.44,67.98,66.93,35.86,35.93,31.27,0.81,37.74,39.2,36.15,12.92,13.46,14.01,11,18.63,4.799047,15.45,0.02762456,0.03384358,2.5E-07
"2018-06-14 21:10:00",90299,"PSTI",12.99,66.32,66.68,67,66.2,37.43,38.58,35.66,0.825,39.81,40.5,38.84,11.33,12.25,16.52,7.473,13.59,3.38666,15.45,0.02762456,0.03384358,2.5E-07
"2018-06-14 21:15:00",90300,"PSTI",12.99,66.44,66.62,66.93,66.32,37.22,37.9,35.96,0.824,39.63,40.11,38.87,10.3,10.87,19.54,7.762,15.34,2.354077,15.45,0.02287847,0.02864769,2.5E-07
"2018-06-14 21:20:00",90301,"PSTI",12.98,65.65,66.08,66.57,65.53,39.37,39.37,37.12,0.848,39.89,40.36,39.36,9.3,9.7,17.32,7.904,11.62,1.58005,15.45,0.02287847,0.02864769,2.5E-07
"2018-06-14 21:25:00",90302,"PSTI",12.98,65.65,65.58,65.9,65.16,39.2,40.32,38.01,0.845,40,40.63,39.44,8.61,8.91,24.4,9.49,10.08,1.000867,15.45,0.02287847,0.02864769,2.5E-07
"2018-06-14 21:30:00",90303,"PSTI",12.97,65.48,65.63,65.96,65.29,40.43,40.83,38.86,0.866,40.52,41.14,40,8.1,8.35,24.58,7.456,11.18,0.5634299,15.45,0.01687362,0.02215937,2.5E-07
"2018-06-14 21:35:00",90304,"PSTI",12.96,64.61,65.04,65.48,64.56,42.23,42.74,40.32,0.878,41.08,41.6,40.66,7.89,7.968,19.86,7.291,11.18,0.2645174,15.44,0.01687362,0.02215937,2.5E-07
"2018-06-14 21:40:00",90305,"PSTI",12.97,64.62,64.76,65.04,64.49,42.16,42.67,41.17,0.876,41.11,41.45,40.74,8.25,8.06,16.46,6.552,11.4,0.09485134,15.44,0.01687362,0.02215937,2.5E-07
"2018-06-14 21:45:00",90306,"PSTI",12.97,63.39,64.02,64.68,63.27,45.26,45.94,42.13,0.901,41.67,42.29,41.12,8.08,8.17,13.52,8.25,10.52,0.01253398,15.44,0.01393106,0.01862969,2.5E-07
"2018-06-14 21:50:00",90307,"PSTI",12.96,63.58,63.6,63.82,63.33,43.9,45.26,43.22,0.88,41.33,41.98,40.83,8.32,8.16,12.41,7.135,11.4,0,15.44,0.01393106,0.01862969,2.5E-07
"2018-06-14 21:55:00",90308,"PSTI",12.97,63.27,63.65,63.89,63.21,43.9,43.9,42.06,0.87,40.82,41.46,40.31,8.21,8.36,15.35,6.338,11.84,0,15.44,0.01393106,0.01862969,2.5E-07
"2018-06-14 22:00:00",90309,"PSTI",12.95,63.89,63.12,64.01,62.6,41.24,45.63,40.7,0.836,40.6,41.62,39.23,8.57,8.28,16.21,7.93,12.28,0,15.44,0.01350238,0.01792952,2.5E-07
"2018-06-14 22:05:00",90310,"PSTI",12.96,63.28,63.44,63.95,62.98,41.79,42.71,40.98,0.829,39.95,40.37,39.09,8.67,8.62,16.73,8.94,11.84,0,15.44,0.01350238,0.01792952,2.5E-07
"2018-06-14 22:10:00",90311,"PSTI",12.96,62.18,62.82,63.22,62.05,44.45,44.51,41.72,0.848,39.78,40.33,39.33,8.49,8.55,15.04,6.82,10.96,0,15.44,0.01350238,0.01792952,2.5E-07
"2018-06-14 22:15:00",90312,"PSTI",12.96,61.2,61.52,62.12,61.2,45.57,46.15,44.38,0.84,40.31,40.59,39.92,8.02,8.31,11.84,6.652,10.3,0,15.44,0.01360787,0.01793691,2.5E-07
"2018-06-14 22:20:00",90313,"PSTI",12.96,60.16,60.76,61.32,60.16,47.03,48.09,45.57,0.835,40.33,40.74,39.9,7.422,7.727,4.011,7.607,8.99,0,15.44,0.01360787,0.01793691,2.5E-07
"2018-06-14 22:25:00",90314,"PSTI",12.96,61.57,61.09,61.76,60.16,43.84,47.24,43.05,0.819,39.61,40.17,38.81,7.561,7.481,12.64,8.14,12.28,0,15.44,0.01360787,0.01793691,2.5E-07
"2018-06-14 22:30:00",90315,"PSTI",12.96,60.47,61.12,61.63,60.4,46.63,46.9,43.8,0.837,39.75,40.18,39.24,7.472,7.561,9.43,6.782,9.64,0,15.44,0.0111724,0.0150063,2.5E-07
"2018-06-14 22:35:00",90316,"PSTI",12.94,60.71,60.57,60.71,60.34,45.71,46.76,44.89,0.828,39.56,40.09,39.16,7.707,7.619,3.917,8.57,9.86,0,15.44,0.0111724,0.0150063,2.5E-07
"2018-06-14 22:40:00",90317,"PSTI",12.95,59.25,59.86,60.71,59.06,50.37,51.19,45.33,0.866,40.58,41.28,39.39,7.395,7.544,346.7,10,10.08,0,15.44,0.0111724,0.0150063,2.5E-07
"2018-06-14 22:45:00",90318,"PSTI",12.95,61.45,60.34,61.45,59.12,42.65,50.3,42.61,0.793,39.39,40.73,38.46,7.694,7.536,348.1,8.96,12.06,0,15.44,0.01063534,0.01427994,2.5E-07
"2018-06-14 22:50:00",90319,"PSTI",12.95,62.07,61.59,62.19,61.14,40.47,43.74,40.16,0.769,38.32,39.16,37.49,7.846,7.702,355.2,11.45,11.62,0,15.44,0.01063534,0.01427994,2.5E-07
"2018-06-14 22:55:00",90320,"PSTI",12.93,61.15,61.8,62.19,61.08,44.86,44.93,40.33,0.825,38.42,39.76,37.76,7.53,7.759,8.2,8.83,9.43,0,15.44,0.01063534,0.01427994,2.5E-07
"2018-06-14 23:00:00",90321,"PSTI",12.93,60.17,60.66,61.21,60.04,46.25,46.32,43.53,0.822,39.31,39.87,38.43,6.875,7.169,8.96,8.05,8.11,0,15.44,0.01192113,0.01601701,2.5E-07
"2018-06-14 23:05:00",90322,"PSTI",12.93,58.76,59.49,60.17,58.76,50.17,50.58,46.29,0.848,40.28,40.99,39.45,6.078,6.523,10.89,9.25,6.795,0,15.44,0.01192113,0.01601701,2.5E-07
"2018-06-14 23:10:00",90323,"PSTI",12.93,58.52,58.54,58.76,58.27,50.51,50.51,48.94,0.846,39.81,40.39,39.33,5.714,5.828,356.4,12.85,8.55,0,15.44,0.01192113,0.01601701,2.5E-07
"2018-06-14 23:15:00",90324,"PSTI",12.94,58.21,58.2,58.45,58.03,50.68,51.6,50.27,0.84,40.17,40.5,39.89,5.357,5.54,346.8,10,6.795,0,15.44,0.00717533,0.01016641,2.5E-07
"2018-06-14 23:20:00",90325,"PSTI",12.93,57.66,58.06,58.39,57.66,52.86,53.13,50.2,0.858,40.34,40.85,39.74,5.118,5.25,349.7,8.9,6.576,0,15.44,0.00717533,0.01016641,2.5E-07
"2018-06-14 23:25:00",90326,"PSTI",12.92,58.88,57.96,58.88,57.53,47,53.3,47,0.798,40.13,40.9,38.66,5.046,5.069,346.7,10.04,7.234,0,15.44,0.00717533,0.01016641,2.5E-07
"2018-06-14 23:30:00",90327,"PSTI",12.93,59.13,59.2,59.5,58.82,48.06,48.4,46.19,0.823,39.18,39.64,38.5,4.986,5.035,351.7,11.94,8.11,0,15.44,0.005640459,0.00834799,2.5E-07
"2018-06-14 23:35:00",90328,"PSTI",12.93,58.7,58.6,59.07,58.21,47.11,50.24,46.83,0.794,39.19,40.04,38.35,4.972,4.925,356.9,12.84,8.11,0,15.44,0.005640459,0.00834799,2.5E-07
"2018-06-14 23:40:00",90329,"PSTI",12.93,58.15,58.26,58.76,57.9,48.57,49.76,47.24,0.803,39.12,39.54,38.58,5.193,5.059,356,10.56,8.77,0,15.44,0.005640459,0.00834799,2.5E-07
"2018-06-14 23:45:00",90330,"PSTI",12.91,58.64,58.46,58.64,58.09,46.32,48.74,46.32,0.779,38.53,39.09,38.05,5.841,5.501,351.1,10.33,10.08,0,15.44,0.006080481,0.00893834,2.5E-07
"2018-06-14 23:50:00",90331,"PSTI",12.92,58.82,59.03,59.37,58.52,45.95,46.77,44.21,0.778,38.11,38.82,37.46,6.37,6.114,333.5,14.08,9.86,0,15.44,0.006080481,0.00893834,2.5E-07
"2018-06-14 23:55:00",90332,"PSTI",12.91,58.15,58.48,58.88,58.09,48.71,48.77,46.02,0.805,38.58,39.11,38.05,6.737,6.616,343.8,8.42,8.99,0,15.44,0.006080481,0.00893834,2.5E-07
"2018-06-15 00:00:00",90333,"PSTI",12.92,58.03,58.25,58.52,57.9,50.31,50.31,46.87,0.828,38.71,39.75,38.2,6.408,6.6,349.4,10.28,7.672,0,15.44,0.008510052,0.01178361,2.5E-07
"2018-06-15 00:05:00",90334,"PSTI",12.9,58.15,58.14,58.39,57.78,48.33,50.34,47.79,0.799,38.93,39.81,38.42,6.007,6.245,348.6,10.09,7.014,0,15.44,0.008510052,0.01178361,2.5E-07
"2018-06-15 00:10:00",90335,"PSTI",12.92,58.39,58.38,58.58,58.15,48.64,48.64,47.04,0.811,38.64,39.26,38.14,5.417,5.677,10.35,8.82,7.014,0,15.44,0.008510052,0.01178361,2.5E-07
"2018-06-15 00:15:00",90336,"PSTI",12.9,58.03,58.11,58.39,57.84,47.75,49.15,47.62,0.786,38.68,39.19,38.21,4.902,5.152,3.544,7.73,5.918,0,15.44,0.006970349,0.009959855,2.5E-07
"2018-06-15 00:20:00",90337,"PSTI",12.91,58.03,57.83,58.15,57.6,47.35,50.31,47.24,0.779,38.76,39.56,38.07,4.424,4.615,3.97,9.08,5.48,0,15.44,0.006970349,0.009959855,2.5E-07
"2018-06-15 00:25:00",90338,"PSTI",12.91,58.27,58.21,58.39,58.03,46.8,48.06,45.71,0.777,37.92,38.67,37.4,4.39,4.411,2.286,6.28,6.357,0,15.44,0.006970349,0.009959855,2.5E-07
"2018-06-15 00:30:00",90339,"PSTI",12.9,58.03,58.12,58.39,57.9,47.04,47.17,46.15,0.774,37.84,38.25,37.44,4.585,4.468,4.723,5.312,6.576,0,15.44,0.004883113,0.007499656,2.5E-07
"2018-06-15 00:35:00",90340,"PSTI",12.89,58.03,58.02,58.27,57.78,47.82,47.99,46.09,0.787,37.95,38.58,37.49,4.973,4.829,5.675,8.26,6.576,0,15.44,0.004883113,0.007499656,2.5E-07
"2018-06-15 00:40:00",90341,"PSTI",12.9,57.17,57.56,58.03,57.05,50.27,50.37,47.31,0.802,38.41,39.02,37.84,4.921,4.955,3.279,4.363,5.918,0,15.44,0.004883113,0.007499656,2.5E-07
"2018-06-15 00:45:00",90342,"PSTI",12.9,57.47,57.35,57.6,56.98,49.25,50.54,49.01,0.795,38.72,39.07,38.26,4.782,4.888,9.71,5.684,6.138,0,15.44,0.005406744,0.008078255,2.5E-07
"2018-06-15 00:50:00",90343,"PSTI",12.9,57.47,57.62,57.9,57.35,49.97,50.37,46.97,0.806,38.46,39.26,37.6,4.454,4.603,1.164,7.723,4.822,0,15.44,0.005406744,0.008078255,2.5E-07
"2018-06-15 00:55:00",90344,"PSTI",12.89,56.86,57.16,57.54,56.86,50.44,51.29,49.56,0.796,38.96,39.49,38.67,4.199,4.313,345.1,5.426,4.822,0,15.44,0.005406744,0.008078255,2.5E-07
"2018-06-15 01:00:00",90345,"PSTI",12.9,57.41,57.18,57.54,56.86,47.24,50.58,47.11,0.761,38.17,38.91,37.41,4.279,4.202,352.4,7.996,5.48,0,15.44,0.00420309,0.006568948,2.5E-07
"2018-06-15 01:05:00",90346,"PSTI",12.89,57.17,57.26,57.54,57.05,48.5,49.49,46.94,0.774,37.74,38.56,37.17,4.383,4.305,358.4,7.01,7.234,0,15.44,0.00420309,0.006568948,2.5E-07
"2018-06-15 01:10:00",90347,"PSTI",12.9,56.56,56.85,57.23,56.43,48.71,49.29,47.48,0.76,37.54,38.36,37.05,4.566,4.515,3.882,6.349,6.138,0,15.44,0.00420309,0.006568948,2.5E-07
"2018-06-15 01:15:00",90348,"PSTI",12.88,56.07,56.27,56.68,55.94,50.03,53.47,48.67,0.767,38.7,39.65,37.48,4.277,4.427,2.865,12.39,4.822,0,15.44,0.00424061,0.00659245,2.5E-07
"2018-06-15 01:20:00",90349,"PSTI",12.89,55.39,55.99,56.43,55.39,55.34,55.34,49.59,0.828,38.69,39.69,37.61,3.984,4.204,3.99,5.554,4.822,0,15.44,0.00424061,0.00659245,2.5E-07
"2018-06-15 01:25:00",90350,"PSTI",12.89,54.96,55.21,55.51,54.96,60.89,61.4,55.07,0.897,40.17,42.09,39.33,3.188,3.56,44.8,37.57,3.069,0,15.44,0.00424061,0.00659245,2.5E-07
"2018-06-15 01:30:00",90351,"PSTI",12.87,55.58,54.93,55.58,54.59,55,60.79,54.39,0.828,40.06,41.67,39.04,2.321,2.76,64.66,27.43,1.973,0,15.44,0.001379552,0.002767988,2.5E-07
"2018-06-15 01:35:00",90352,"PSTI",12.88,55.45,55.67,55.94,55.45,59.56,59.56,52.69,0.893,39.88,41.69,38.66,1.69,1.904,79.28,19.78,3.069,0,15.44,0.001379552,0.002767988,2.5E-07
"2018-06-15 01:40:00",90353,"PSTI",12.87,54.9,54.87,55.45,54.35,61.61,61.91,56.6,0.905,40.86,42.06,39.8,1.539,1.706,95,18.5,3.507,0,15.44,0.001379552,0.002767988,2.5E-07
"2018-06-15 01:45:00",90354,"PSTI",12.88,55.09,54.46,55.09,53.86,55.41,64.47,54.83,0.82,40.62,42.49,38.93,1.398,1.479,304.9,13.59,1.973,0,15.44,-0.003232472,-0.003895299,2.5E-07
"2018-06-15 01:50:00",90355,"PSTI",12.88,55.09,55.32,55.76,55.02,56.94,58.44,54.59,0.843,40.26,41.31,39.43,1.641,1.571,258.7,11.38,3.288,0,15.44,-0.003232472,-0.003895299,2.5E-07
"2018-06-15 01:55:00",90356,"PSTI",12.87,55.39,55.17,55.58,54.84,53.06,58.95,52.89,0.794,39.57,41.05,38.33,1.837,1.595,210.8,13.08,3.507,0,15.44,-0.003232472,-0.003895299,2.5E-07
"2018-06-15 02:00:00",90357,"PSTI",12.87,56.68,56.22,56.86,55.33,49.76,55.62,48.3,0.78,38.32,40.58,37.13,2.514,2.145,229.1,17.11,3.507,0,15.44,-0.002818149,-0.00322963,2.5E-07
"2018-06-15 02:05:00",90358,"PSTI",12.87,54.9,56.04,57.05,54.9,54.94,55.68,48.03,0.807,38.92,40.01,37.38,2.563,2.587,256.3,10.02,3.507,0,15.44,-0.002818149,-0.00322963,2.5E-07
"2018-06-15 02:10:00",90359,"PSTI",12.85,54.72,54.69,54.96,54.29,59.22,59.22,54.53,0.865,39.51,40.88,38.44,1.929,2.304,223.3,22.3,1.315,0,15.44,-0.002818149,-0.00322963,2.5E-07
"2018-06-15 02:15:00",90360,"PSTI",12.87,53.92,54.55,54.84,53.86,68.75,68.75,57.32,0.975,42.06,44.3,39.68,1.735,1.78,96.3,8.01,4.165,0,15.44,-0.001754345,-0.001631917,2.5E-07
"2018-06-15 02:20:00",90361,"PSTI",12.87,52.82,53.2,53.86,52.76,73.08,74.06,68.92,0.995,44.59,45.01,43.92,1.33,1.569,66.23,67.56,3.069,0,15.44,-0.001754345,-0.001631917,2.5E-07
"2018-06-15 02:25:00",90362,"PSTI",12.87,53,52.39,53.12,51.84,67.02,76.79,66.54,0.919,43.87,45.07,42.02,1.751,1.556,231.2,18.6,2.85,0,15.44,-0.001754345,-0.001631917,2.5E-07
"2018-06-15 02:30:00",90363,"PSTI",12.86,53.74,53.48,53.86,53.06,62.42,68.89,62.15,0.879,41.99,43.44,40.97,1.092,1.525,165.5,4.582,1.534,0,15.44,-0.00425353,-0.005562472,2.5E-07
"2018-06-15 02:35:00",90364,"PSTI",12.85,53.86,53.9,54.1,53.68,70.12,70.49,62.32,0.992,42.18,44.63,41.14,0.66,0.792,163.4,0.219,0,0,15.44,-0.00425353,-0.005562472,2.5E-07
"2018-06-15 02:40:00",90365,"PSTI",12.85,53.8,53.73,53.92,53.43,64.53,71.75,64.53,0.911,43.85,44.9,42.14,0.169,0.357,53.06,53.05,1.096,0,15.44,-0.00425353,-0.005562472,2.5E-07
"2018-06-15 02:45:00",90366,"PSTI",12.84,53.92,54.24,54.59,53.8,72.16,72.7,61.47,1.023,43.21,45.79,41.23,0.494,0.244,337.1,12.11,2.192,0,15.44,-0.007147096,-0.01073699,2.5E-07
"2018-06-15 02:50:00",90367,"PSTI",12.84,53.06,53.4,53.98,52.82,70.66,74.27,70.66,0.971,44.9,45.85,43.72,1.121,0.814,324.9,14.64,2.63,0,15.44,-0.007147096,-0.01073699,2.5E-07
"2018-06-15 02:55:00",90368,"PSTI",12.84,53.25,53.38,53.74,53.06,73.83,73.83,65.79,1.021,44.14,45.29,42.08,1.478,1.267,8.86,51.71,2.85,0,15.44,-0.007147096,-0.01073699,2.5E-07
"2018-06-15 03:00:00",90369,"PSTI",12.85,53.25,53.17,53.37,52.94,76.51,76.55,72.74,1.059,45.32,46.09,44.51,1.363,1.492,53,10.49,1.534,0,15.44,-0.005210879,-0.007186077,2.5E-07
"2018-06-15 03:05:00",90370,"PSTI",12.84,52.94,53.11,53.31,52.88,72.29,77.23,72.29,0.989,45.57,46.35,44.29,1.228,1.251,29.13,11.94,2.192,0,15.44,-0.005210879,-0.007186077,2.5E-07
"2018-06-15 03:10:00",90371,"PSTI",12.84,53.19,53.11,53.25,52.88,68.75,73.59,67.94,0.949,43.91,45.05,42.74,1.651,1.48,309.8,27.71,3.288,0,15.44,-0.005210879,-0.007186077,2.5E-07
"2018-06-15 03:15:00",90372,"PSTI",12.84,53,53,53.37,52.63,63.48,70.39,63.24,0.87,42.73,43.86,40.75,1.848,1.756,291.3,12.18,2.63,0,15.44,-0.004459378,-0.005902271,2.5E-07
"2018-06-15 03:20:00",90373,"PSTI",12.84,53.31,53.24,53.68,52.88,72.53,72.57,62.42,1.006,42.21,44.8,40.75,1.57,1.687,94.6,92.1,2.192,0,15.44,-0.004459378,-0.005902271,2.5E-07
"2018-06-15 03:25:00",90374,"PSTI",12.83,52.57,53.22,53.68,52.51,74.1,76.82,63.58,1,43.88,45.97,41.31,1.229,1.382,359.2,27.83,2.192,0,15.44,-0.004459378,-0.005902271,2.5E-07
"2018-06-15 03:30:00",90375,"PSTI",12.83,53.74,53.22,53.86,52.33,66.75,73.93,61.78,0.94,42.36,44.46,40.57,1.105,1.177,350.4,8.22,1.973,0,15.44,-0.004459287,-0.005904845,2.5E-07
"2018-06-15 03:35:00",90376,"PSTI",12.83,53.13,53.27,53.74,52.82,66.58,70.12,65.97,0.917,42.86,43.66,41.97,1.537,1.339,353.8,6.925,2.63,0,15.44,-0.004459287,-0.005904845,2.5E-07
"2018-06-15 03:40:00",90377,"PSTI",12.83,52.64,52.98,53.38,52.58,69.71,72.23,66.34,0.943,43.54,44.21,42.29,1.837,1.714,14.23,8.76,2.85,0,15.44,-0.004459287,-0.005904845,2.5E-07
"2018-06-15 03:45:00",90378,"PSTI",12.83,52.76,52.9,53.13,52.58,71.79,71.79,66.82,0.976,43.11,44.03,42.14,2.415,2.097,352.7,7.805,3.288,0,15.44,-0.003833423,-0.004877483,2.5E-07
"2018-06-15 03:50:00",90379,"PSTI",12.82,52.4,52.54,52.89,52.33,78.29,78.29,71.79,1.05,44.7,45.89,43.91,2.641,2.529,44.28,30.6,3.726,0,15.44,-0.003833423,-0.004877483,2.5E-07
"2018-06-15 03:55:00",90380,"PSTI",12.81,51.91,51.9,52.4,51.66,72.37,79.38,72.37,0.953,44.64,46.08,43.26,2.682,2.698,35.28,16.99,3.507,0,15.44,-0.003833423,-0.004877483,2.5E-07
"2018-06-15 04:00:00",90381,"PSTI",12.82,51.11,51.87,52.15,51.11,76.39,78.43,72.37,0.977,44.2,45.32,43.26,2.294,2.423,72.19,54.29,3.288,0,15.44,-0.002777063,-0.003228907,2.5E-07
"2018-06-15 04:05:00",90382,"PSTI",12.82,51.66,51.48,51.78,51.11,73.12,76.25,72.64,0.954,43.45,44.04,43.07,2.116,2.231,84.1,5.827,2.63,0,15.44,-0.002777063,-0.003228907,2.5E-07
"2018-06-15 04:10:00",90383,"PSTI",12.82,51.12,51.55,51.85,51.12,77,77.17,73.12,0.985,43.99,44.46,43.36,2.126,2.073,100.4,10.85,3.507,0,15.44,-0.002777063,-0.003228907,2.5E-07
"2018-06-15 04:15:00",90384,"PSTI",12.82,51.3,51.31,51.48,51.12,77.27,77.27,75.95,0.995,44.21,44.46,43.96,2.771,2.453,102.9,5.798,4.822,0,15.44,-0.003241797,-0.003938693,2.5E-07
"2018-06-15 04:20:00",90385,"PSTI",12.8,51.18,51.16,51.36,50.99,78.57,78.6,76.93,1.007,44.36,44.82,44.06,2.855,2.925,75.41,24.8,4.384,0,15.44,-0.003241797,-0.003938693,2.5E-07
"2018-06-15 04:25:00",90386,"PSTI",12.8,51.18,51.09,51.24,50.93,76.19,78.6,76.15,0.977,44.33,44.81,43.81,2.278,2.591,22.98,13.34,1.534,0,15.44,-0.003241797,-0.003938693,2.5E-07
"2018-06-15 04:30:00",90387,"PSTI",12.8,51.48,51.39,51.67,51.12,77.75,77.75,75.88,1.008,44.27,44.92,43.81,1.463,1.898,51.47,35,2.411,0,15.44,-0.003069275,-0.003670159,2.5E-07
"2018-06-15 04:35:00",90388,"PSTI",12.81,51.67,51.61,51.79,51.36,76.63,78.19,76.08,1,44.81,45.13,44.28,1.723,1.496,99.8,4.354,3.726,0,15.44,-0.003069275,-0.003670159,2.5E-07
"2018-06-15 04:40:00",90389,"PSTI",12.8,50.87,51.29,51.73,50.87,79.83,79.83,76.66,1.012,44.94,45.16,44.48,1.739,1.79,118.4,8.31,2.85,0,15.44,-0.003069275,-0.003670159,2.5E-07
"2018-06-15 04:45:00",90390,"PSTI",12.81,50.75,50.79,51.06,50.57,80.1,81.2,79.8,1.011,45.06,45.27,44.75,1.333,1.56,280.3,79.77,0,0,15.45,-0.004579618,-0.006086288,0.00123103
"2018-06-15 04:50:00",90391,"PSTI",12.81,51.18,50.79,51.24,50.57,78.16,80.3,78.16,1.002,44.77,44.94,44.56,0.471,0.84,319.4,31.28,2.411,0,15.44,-0.004579618,-0.006086288,0.00123103
"2018-06-15 04:55:00",90392,"PSTI",12.8,51.06,51.48,51.91,51,76.94,78.13,74.62,0.982,44.31,44.67,43.81,0.865,0.6,348.5,9.6,2.411,0,15.44,-0.004579618,-0.006086288,0.00123103
"2018-06-15 05:00:00",90393,"PSTI",12.8,51.91,51.17,51.98,50.75,68.56,77.17,68.49,0.903,43.38,44.18,41.86,1.691,1.258,305.7,16.83,3.069,0,15.44,-0.005892986,-0.008431433,0.006697939
"2018-06-15 05:05:00",90394,"PSTI",12.8,51.98,51.89,52.22,51.61,69.69,70.84,68.49,0.92,42.39,42.66,41.91,2.349,2.142,321.4,18.29,5.042,0,15.44,-0.005892986,-0.008431433,0.006697939
"2018-06-15 05:10:00",90395,"PSTI",12.8,51.12,51.75,52.28,51.06,76.66,76.66,69.65,0.981,43.34,44.12,42.39,2.03,2.272,16.16,28.67,2.411,0,15.44,-0.005892986,-0.008431433,0.006697939
"2018-06-15 05:15:00",90396,"PSTI",12.8,50.81,50.79,51.18,50.44,74.28,77.11,74.14,0.939,43.49,44.18,42.87,1.44,1.708,265.1,58.79,1.754,0,15.44,0.003717562,0.006430012,0.01686245
"2018-06-15 05:20:00",90397,"PSTI",12.78,51.36,50.87,51.42,50.57,68.43,75.17,68.43,0.883,42.42,43.29,41.22,1.049,1.188,318.6,25.79,1.973,0,15.44,0.003717562,0.006430012,0.01686245
"2018-06-15 05:25:00",90398,"PSTI",12.79,51.06,51.66,51.98,50.93,76.19,76.19,68.19,0.972,42.48,43.89,41.22,1.427,1.101,335.7,5.813,3.726,0,15.44,0.003717562,0.006430012,0.01686245
"2018-06-15 05:30:00",90399,"PSTI",12.79,51.67,51.23,51.91,50.57,68.6,77.07,66.79,0.895,42.12,44,40.86,2.404,2.002,311.1,6.032,5.261,0.003183439,15.44,0.002839327,0.004880527,0.03673655
"2018-06-15 05:35:00",90400,"PSTI",12.79,51.85,51.67,51.91,51.42,66.31,68.66,66.21,0.872,41.33,41.76,40.84,3.41,2.898,308.2,6.522,5.699,0.06620501,15.44,0.002839327,0.004880527,0.03673655
"2018-06-15 05:40:00",90401,"PSTI",12.79,51.79,51.78,51.91,51.61,65.94,68.09,65.46,0.865,41.16,41.68,40.55,3.847,3.705,327.6,8.79,5.042,0.206765,15.45,0.002839327,0.004880527,0.03673655
"2018-06-15 05:45:00",90402,"PSTI",12.78,51.85,51.77,51.98,51.55,65.4,67.61,64.37,0.86,40.99,41.53,40.06,3.723,3.752,335.5,6.624,4.384,0.4931258,15.45,0.007215518,0.01251373,0.06741314
"2018-06-15 05:50:00",90403,"PSTI",12.78,50.63,51.4,51.98,50.63,71.69,71.69,64.2,0.901,41.43,42.11,40.09,3.285,3.469,8.85,9.01,4.603,0.9531208,15.45,0.007215518,0.01251373,0.06741314
"2018-06-15 05:55:00",90404,"PSTI",12.78,49.89,50.04,50.69,49.71,73.94,74.14,71.11,0.904,41.61,42.11,40.99,3.414,3.402,15.07,12.56,5.261,1.636513,15.45,0.007215518,0.01251373,0.06741314
"2018-06-15 06:00:00",90405,"PSTI",12.77,51.06,50.31,51.18,49.77,64.75,73.94,62.91,0.826,40.58,42,38.31,3.446,3.358,35.17,23.93,9.21,2.779537,15.45,0.006756559,0.01144165,0.1031245
"2018-06-15 06:05:00",90406,"PSTI",12.78,51.18,51.08,51.3,50.75,63.86,66.76,62.47,0.819,39.48,40.4,38.74,3.667,3.553,45.07,12.07,5.699,4.680674,15.45,0.006756559,0.01144165,0.1031245
"2018-06-15 06:10:00",90407,"PSTI",12.77,50.44,50.71,51.24,50.32,67.54,67.68,63.8,0.843,39.92,40.48,39.18,3.54,3.554,66.67,11.24,5.042,7.521775,15.45,0.006756559,0.01144165,0.1031245
"2018-06-15 06:15:00",90408,"PSTI",12.79,51.42,50.8,51.49,50.32,61.75,67.54,60.6,0.799,38.96,40.24,37.7,3.327,3.5,71.29,7.489,4.603,11.69836,15.45,0.009671147,0.01547714,0.1424654
"2018-06-15 06:20:00",90409,"PSTI",12.79,54.86,52.58,54.86,51.3,42.01,61.86,41.46,0.616,36.22,38.8,31.36,3.328,3.295,57.34,24.04,7.453,20.1932,15.45,0.009671147,0.01547714,0.1424654
"2018-06-15 06:25:00",90410,"PSTI",12.8,55.96,55.92,56.51,54.79,45.24,45.24,37.51,0.691,32.64,35.08,30.62,4.108,3.675,43.56,13.2,9.64,31.25832,15.45,0.009671147,0.01547714,0.1424654
"2018-06-15 06:30:00",90411,"PSTI",12.8,55.53,55.02,55.96,54.43,48.54,52.09,45.48,0.73,35.98,37.43,34.71,4.916,4.604,67.4,20.54,9.43,43.8642,15.45,0.01990455,0.03007434,0.1850572
"2018-06-15 06:35:00",90412,"PSTI",12.8,55.04,55.42,56.14,54.61,40.44,49.97,39.9,0.597,35.11,36.93,31.19,5.034,5.107,5.067,28.76,7.672,54.81837,15.45,0.01990455,0.03007434,0.1850572
"2018-06-15 06:40:00",90413,"PSTI",12.8,56.51,56.43,56.94,55.22,37.86,42.01,36.39,0.59,32.15,33.89,30.11,4.496,4.782,355.4,13.33,6.357,65.85014,15.45,0.01990455,0.03007434,0.1850572
"2018-06-15 06:45:00",90414,"PSTI",12.81,56.33,56.7,57.06,56.27,42.45,42.93,35.88,0.657,32.57,34.43,30.08,4.133,4.237,328.6,10.38,6.138,77.47712,15.45,0.02748301,0.04126723,0.228452
"2018-06-15 06:50:00",90415,"PSTI",12.81,55.71,56.03,56.39,55.65,43.23,44.73,40.48,0.655,33.61,34.74,32.25,4.288,4.125,307.2,8.72,6.138,89.69839,15.46,0.02748301,0.04126723,0.228452
"2018-06-15 06:55:00",90416,"PSTI",12.81,55.47,55.58,55.96,55.22,48.95,48.95,42.25,0.735,34.85,36.62,33.14,4.535,4.449,300,9.28,7.234,102.2026,15.46,0.02748301,0.04126723,0.228452
"2018-06-15 07:00:00",90417,"PSTI",12.82,53.88,54.52,55.41,53.81,57.84,58.49,49.06,0.819,38.47,39.74,36.44,5.066,4.834,317.2,8.73,8.33,114.8797,15.46,0.02865611,0.04074406,0.2709036
"2018-06-15 07:05:00",90418,"PSTI",12.82,53.81,53.73,53.94,53.57,62.43,62.43,57.46,0.882,40.05,41.3,39.05,5.389,5.275,338,16.52,7.672,127.6354,15.46,0.02865611,0.04074406,0.2709036
"2018-06-15 07:10:00",90419,"PSTI",12.83,54,54,54.18,53.69,62.77,63.32,60.36,0.893,41.37,41.96,40.46,5.256,5.333,338.4,16.19,6.795,140.5041,15.46,0.02865611,0.04074406,0.2709036
"2018-06-15 07:15:00",90420,"PSTI",12.83,55.59,54.53,55.59,53.81,60.02,63.93,60.02,0.905,41.96,42.38,40.89,5.001,5.005,341.2,16.68,7.672,153.444,15.46,0.02960358,0.03982327,0.3115977
"2018-06-15 07:20:00",90421,"PSTI",12.84,56.69,56,56.69,55.47,57.06,61.34,55.35,0.895,41.7,42.64,40.59,5.389,5.13,354.8,11.91,10.52,166.6863,15.46,0.02960358,0.03982327,0.3115977
"2018-06-15 07:25:00",90422,"PSTI",12.85,55.41,55.8,56.69,55.04,59.3,62.94,56.95,0.888,42.12,42.85,41.45,5.996,5.628,317.7,15.14,10.08,180.6372,15.46,0.02960358,0.03982327,0.3115977
"2018-06-15 07:30:00",90423,"PSTI",12.85,56.69,56.03,56.76,55.35,54.74,59.3,53.51,0.859,40.49,41.42,39.48,6.505,6.399,337,17.87,9.64,195.2503,15.47,0.03714612,0.04961254,0.3548748
"2018-06-15 07:35:00",90424,"PSTI",12.85,58.78,57.8,58.78,56.69,47.42,54.64,47.35,0.802,40,40.91,38.76,6.639,6.591,3.849,10.09,10.3,210.2838,15.47,0.03714612,0.04961254,0.3548748
"2018-06-15 07:40:00",90425,"PSTI",12.87,59.51,59.26,59.57,58.65,48.27,49.87,46.67,0.838,39.59,40.83,38.54,7.214,7.031,2.592,9.52,12.28,223.5062,15.47,0.03714612,0.04961254,0.3548748
"2018-06-15 07:45:00",90426,"PSTI",12.88,60.61,60.13,60.61,59.45,42.96,48.2,41.97,0.775,38.5,39.95,37.19,7.798,7.461,7.785,8.1,10.52,240.3682,15.47,0.05066733,0.06957214,0.3995872
"2018-06-15 07:50:00",90427,"PSTI",12.87,61.47,61.03,61.53,60.55,38.53,44.83,38.53,0.717,37.81,39.37,35.98,7.729,7.767,13.01,10.37,11.84,261.4352,15.47,0.05066733,0.06957214,0.3995872
"2018-06-15 07:55:00",90428,"PSTI",12.89,62.32,61.91,62.44,61.47,30.91,40.44,29.38,0.593,33.9,37.57,29.9,8.24,7.816,5.411,11.84,16,289.6641,15.47,0.05066733,0.06957214,0.3995872
"2018-06-15 08:00:00",90429,"PSTI",12.9,62.32,62.34,62.5,62.14,25.32,31.04,25.26,0.486,29.51,31.42,26.27,9.51,8.73,3.211,12.57,18.19,314.7147,15.48,0.06924207,0.09649254,0.4464412
"2018-06-15 08:05:00",90430,"PSTI",12.89,62.07,62.27,62.56,62.01,27.57,29.41,25.46,0.524,28.51,29.92,26.51,11.47,10.54,4.064,14.56,20.6,333.378,15.48,0.06924207,0.09649254,0.4464412
"2018-06-15 08:10:00",90431,"PSTI",12.93,61.95,62.08,62.31,61.82,29.37,30.26,26.07,0.556,28.66,30.49,26.86,12.83,12.31,1.21,12.57,19.73,344.8708,15.48,0.06924207,0.09649254,0.4464412
"2018-06-15 08:15:00",90432,"PSTI",12.94,62.68,62.48,62.93,61.76,28.66,31.11,25.73,0.557,29.34,31.95,26.77,12.88,13,0.864,13.78,18.41,359.3692,15.48,0.08791192,0.1276875,0.4926417
"2018-06-15 08:20:00",90433,"PSTI",12.98,62.93,62.66,62.93,62.38,30.6,32.06,27.71,0.599,30.69,32.48,28.88,12.18,12.55,351.5,16.53,14.69,383.7251,15.48,0.08791192,0.1276875,0.4926417
"2018-06-15 08:25:00",90434,"PSTI",13.02,64.15,63.6,64.15,62.87,28.35,31.52,27.71,0.58,31.15,33.07,29.25,11.14,11.6,1.339,12.33,16.44,414.5335,15.48,0.08791192,0.1276875,0.4926417
"2018-06-15 08:30:00",90435,"PSTI",13.05,64.09,64.18,64.52,63.72,27.37,31.25,26.79,0.558,31.45,33.23,29.35,10.52,10.82,359.2,9.92,14.47,439.6448,15.48,0.0965552,0.136307,0.5323802
"2018-06-15 08:35:00",90436,"PSTI",13.12,65.56,64.96,65.62,64.15,27.64,28.73,21.85,0.594,29.69,31.97,24.69,10.6,10.57,14.26,10.79,14.03,456.1284,15.48,0.0965552,0.136307,0.5323802
"2018-06-15 08:40:00",90437,"PSTI",13.15,66.24,66.38,66.79,65.56,28.11,29.41,23.04,0.618,30.1,33.36,27.45,10.71,10.72,9.22,13.05,17.54,473.3995,15.48,0.0965552,0.136307,0.5323802
"2018-06-15 08:45:00",90438,"PSTI",13.2,65.13,65.72,66.36,65.13,22.12,29.27,20.15,0.468,26.49,33.41,23.41,12.11,11.34,5.002,18.73,19.95,461.4193,15.49,0.102752,0.1446616,0.5743671
"2018-06-15 08:50:00",90439,"PSTI",13.28,66.05,65.46,66.11,64.95,23.18,26.86,22.06,0.506,27.78,30.64,25.43,12.36,12.18,355.4,11.53,17.76,450.1361,15.49,0.102752,0.1446616,0.5743671
"2018-06-15 08:55:00",90440,"PSTI",13.35,65.93,66.11,66.6,65.75,21.78,26,20.01,0.474,26.98,30.23,23.92,12.81,12.49,353.2,13.52,24.77,458.1412,15.49,0.102752,0.1446616,0.5743671
"2018-06-15 09:00:00",90441,"PSTI",13.42,65.01,65.43,65.93,64.89,22.74,26,19.13,0.479,27.03,29.59,22.44,12.64,12.78,353.2,14.33,23.45,476.8796,15.49,0.1114524,0.1584233,0.6144431
"2018-06-15 09:05:00",90442,"PSTI",13.55,66.36,65.84,66.6,64.89,22.43,27.3,20.76,0.495,27.66,31.2,24.49,13.6,13.07,353.8,15.3,21.48,503.7654,15.49,0.1114524,0.1584233,0.6144431
"2018-06-15 09:10:00",90443,"PSTI",13.68,66.48,66.87,67.34,66.42,22.6,24.78,20.08,0.501,27.54,30.02,24.45,14.26,13.92,353.4,15.24,19.95,532.1539,15.49,0.1114524,0.1584233,0.6144431
"2018-06-15 09:15:00",90444,"PSTI",13.75,66.42,66.66,67.09,66.36,20.97,25.73,17.56,0.464,27.37,30.46,21.52,14.36,14.22,356.2,12.52,23.89,559.0345,15.49,0.1254748,0.1768809,0.6513005
"2018-06-15 09:20:00",90445,"PSTI",13.82,65.99,66.53,66.97,65.99,21.72,26,19.74,0.473,26.8,30.68,23.9,14.07,14.32,358.3,12.48,22.8,548.7746,15.49,0.1254748,0.1768809,0.6513005
"2018-06-15 09:25:00",90446,"PSTI",13.87,66.48,66.32,66.91,65.68,22.23,26,21.38,0.493,28.26,30.91,25.29,13.67,13.94,0.362,12.71,19.73,501.6155,15.49,0.1254748,0.1768809,0.6513005
"2018-06-15 09:30:00",90447,"PSTI",13.87,64.83,65.46,66.54,64.83,26.65,26.75,19.64,0.558,26.86,29.97,23.37,13.49,13.77,358.8,12.15,21.26,450.9889,15.48,0.1112685,0.1621627,0.6867211
"2018-06-15 09:35:00",90448,"PSTI",13.92,64.39,64.64,65.07,64.15,23.01,30.9,22.26,0.474,28.9,33.49,25.09,12.75,13,348.1,15.2,18.85,405.0947,15.48,0.1112685,0.1621627,0.6867211
"2018-06-15 09:40:00",90449,"PSTI",14.05,65.25,64.99,65.44,64.27,27.09,27.77,22.16,0.576,28.1,31.2,24.92,12.51,12.57,337.4,11.65,18.41,418.6127,15.48,0.1112685,0.1621627,0.6867211
"2018-06-15 09:45:00",90450,"PSTI",14.04,64.63,65,65.37,64.63,25.42,28.96,23.62,0.529,29.21,32.03,27.24,12.11,12.21,340,13.81,18.85,468.0568,15.48,0.112042,0.157593,0.7185087
"2018-06-15 09:50:00",90451,"PSTI",14.08,64.15,64.57,64.94,64.15,24.27,28.56,23.45,0.496,28.49,31.52,26.18,12.9,12.42,340.2,14.58,21.48,510.5733,15.48,0.112042,0.157593,0.7185087
"2018-06-15 09:55:00",90452,"PSTI",14.11,64.08,64.29,64.51,64.08,25.12,28.42,23.82,0.512,28.76,30.92,26.55,13.17,13.01,335.5,14.58,19.51,503.5739,15.48,0.112042,0.157593,0.7185087
"2018-06-15 10:00:00",90453,"PSTI",14.14,64.02,64.06,64.33,63.84,24.03,27.46,22.94,0.489,27.59,29.97,25.38,14.13,13.62,339.9,12.7,22.58,479.1688,15.48,0.1119154,0.157946,0.7498726
"2018-06-15 10:05:00",90454,"PSTI",14.14,64.2,64.09,64.33,63.89,26.44,28.42,23.21,0.542,28.01,30.92,25.7,14.57,14.57,342.1,14.18,21.48,479.9765,15.48,0.1119154,0.157946,0.7498726
"2018-06-15 10:10:00",90455,"PSTI",14.19,64.38,64.35,64.75,64.14,26.24,30.73,24.95,0.541,29.73,32.91,27.57,14.84,14.62,344.7,11.78,21.92,471.6302,15.48,0.1119154,0.157946,0.7498726
"2018-06-15 10:15:00",90456,"PSTI",14.31,65.24,64.85,65.36,64.26,30.08,30.08,25.05,0.639,30.34,33.12,27.96,14.65,14.87,350.2,11.93,22.36,488.8847,15.48,0.1171625,0.1663848,0.7772978
"2018-06-15 10:20:00",90457,"PSTI",14.39,65.73,65.35,65.85,65.06,29.81,31.89,25.69,0.644,31.81,34.85,29.33,14.68,14.72,344.5,14.39,22.14,541.2147,15.48,0.1171625,0.1663848,0.7772978
"2018-06-15 10:25:00",90458,"PSTI",14.29,65.74,65.77,66.28,65.55,28.11,31.45,25.83,0.608,32.36,34.66,29.98,14.81,14.92,345.1,15.41,22.36,598.2207,15.48,0.1171625,0.1663848,0.7772978
"2018-06-15 10:30:00",90459,"PSTI",14.24,65.24,65.4,65.86,65.18,30.22,31.79,26.68,0.642,32.5,34.61,30.37,15.29,14.97,346.9,14.79,25.43,624.3621,15.48,0.129126,0.1789698,0.8002238
"2018-06-15 10:35:00",90460,"PSTI",14.21,65.79,65.22,65.79,64.87,31.58,32.7,27.74,0.684,33.4,35.53,30.88,14.96,15.12,340.1,13.84,23.24,600.5045,15.48,0.129126,0.1789698,0.8002238
"2018-06-15 10:40:00",90461,"PSTI",14.18,65.3,65.91,66.34,65.17,29.5,34.17,27.36,0.628,34.09,37.18,30.87,14.78,14.74,339.5,14.83,26.3,600.0009,15.48,0.129126,0.1789698,0.8002238
"2018-06-15 10:45:00",90462,"PSTI",14.16,65.24,65.32,65.6,64.99,28.65,33.08,28.65,0.609,33.51,35.79,31.81,15.13,14.8,331.3,11.65,27.4,602.2575,15.48,0.1296268,0.1784695,0.8218982
"2018-06-15 10:50:00",90463,"PSTI",14.14,65.6,65.62,65.97,65.11,29.67,33.76,28.62,0.638,34.27,36.45,31.83,15.45,15.26,334.5,16.15,24.11,651.791,15.48,0.1296268,0.1784695,0.8218982
"2018-06-15 10:55:00",90464,"PSTI",14.13,66.22,65.74,66.46,65.3,30.12,33.21,29.1,0.662,34.37,36.41,32.82,15.98,15.94,339,13.4,23.24,649.382,15.48,0.1296268,0.1784695,0.8218982
"2018-06-15 11:00:00",90465,"PSTI",14.13,65.79,65.85,66.28,65.48,33.04,34.2,29.47,0.715,35.05,36.77,32.9,15.05,15.7,331.3,13.71,24.55,659.1083,15.48,0.1310609,0.1810422,0.8414205
"2018-06-15 11:05:00",90466,"PSTI",14.12,67.44,66.75,67.5,65.73,33.11,35.32,30.42,0.759,36.67,39,34.62,14.34,14.58,342.4,13.2,21.04,639.5988,15.48,0.1310609,0.1810422,0.8414205
"2018-06-15 11:10:00",90467,"PSTI",14.11,67.62,67.53,67.81,67.32,28.18,35.63,27.5,0.65,36.49,39.38,32.89,13.47,13.73,347.4,17.04,20.39,665.7272,15.48,0.1310609,0.1810422,0.8414205
"2018-06-15 11:15:00",90468,"PSTI",14.11,68.05,68.15,68.67,67.44,29.23,33.9,27.46,0.684,36.29,38.27,33.49,12.78,12.97,347.7,15.79,20.39,674.1573,15.48,0.1396504,0.1875844,0.8567816
"2018-06-15 11:20:00",90469,"PSTI",14.1,69.64,68.64,69.77,67.87,27.39,32.8,26,0.677,35.72,38.35,32.02,12.52,12.61,357.5,13.34,18.85,706.338,15.48,0.1396504,0.1875844,0.8567816
"2018-06-15 11:25:00",90470,"PSTI",14.1,71.18,70.6,71.48,69.71,26.48,28.28,19.46,0.69,30.89,36.85,26.62,12.64,12.83,11.04,15.15,20.17,755.9497,15.49,0.1396504,0.1875844,0.8567816
"2018-06-15 11:30:00",90471,"PSTI",14.1,70.75,70.96,71.48,70.57,21.64,26.88,19.13,0.556,30.47,35.58,27.06,12.93,12.88,10.13,11.62,18.41,812.2164,15.49,0.1613684,0.2142818,0.8764092
"2018-06-15 11:35:00",90472,"PSTI",14.09,70.81,70.93,71.3,70.63,23.96,27.87,20.08,0.616,31.78,36.17,27.93,13.17,13.17,358.2,10.74,20.17,844.3065,15.49,0.1613684,0.2142818,0.8764092
"2018-06-15 11:40:00",90473,"PSTI",14.09,71.66,70.65,71.79,70.01,21.03,26.71,19.23,0.557,29.41,34.74,26.63,13.64,13.32,16.84,11.39,20.82,842.3293,15.49,0.1613684,0.2142818,0.8764092
"2018-06-15 11:45:00",90474,"PSTI",14.08,70.62,70.53,71.85,69.89,23.68,24.57,19.7,0.605,29.64,32.28,27.47,13.92,13.8,10.9,11.46,20.17,837.3476,15.49,0.1693279,0.2263307,0.8909069
"2018-06-15 11:50:00",90475,"PSTI",14.08,70.01,70.33,70.99,69.76,21.54,24.33,20.32,0.539,29.64,32.14,27.45,14.14,13.94,27.56,8.99,19.95,805.4962,15.49,0.1693279,0.2263307,0.8909069
"2018-06-15 11:55:00",90476,"PSTI",14.08,71.05,70.38,71.24,69.71,23.17,24.84,21.51,0.601,30.55,32.87,28.78,14.13,14.11,15.46,10.7,21.04,779.4209,15.49,0.1693279,0.2263307,0.8909069
"2018-06-15 12:00:00",90477,"PSTI",14.08,70.49,70.74,71.35,70.25,23.79,27.09,20.86,0.605,31.34,35.24,28.55,13.49,13.82,8.47,10.1,20.6,754.8635,15.49,0.159523,0.2168632,0.8995342
"2018-06-15 12:05:00",90478,"PSTI",14.07,70.31,70.47,70.98,70.13,24.4,24.91,20.96,0.617,30.75,32.93,28.47,13.06,13.35,19.23,8.65,17.54,724.7303,15.49,0.159523,0.2168632,0.8995342
"2018-06-15 12:10:00",90479,"PSTI",14.07,69.57,70.55,71.35,69.57,27.56,30.08,21.57,0.68,33.79,37.36,29.53,12.69,12.72,14.24,9.73,19.29,687.683,15.49,0.159523,0.2168632,0.8995342
"2018-06-15 12:15:00",90480,"PSTI",14.07,68.16,68.98,69.82,67.8,33.01,36.48,27.49,0.776,38.33,41.07,34.56,12.52,12.56,344,16.88,17.32,655.3727,15.49,0.1422868,0.1930722,0.9005027
"2018-06-15 12:20:00",90481,"PSTI",14.07,69.88,68.91,69.88,68.1,33.52,37.56,29.23,0.835,38.08,41.6,36.15,12.63,12.53,1.783,16.52,19.51,656.4255,15.49,0.1422868,0.1930722,0.9005027
"2018-06-15 12:25:00",90482,"PSTI",14.06,69.02,70.38,71.16,69.02,31.71,34.94,29.77,0.768,39.31,41.12,36.84,12.16,12.28,358.4,15.93,21.48,655.9714,15.49,0.1422868,0.1930722,0.9005027
"2018-06-15 12:30:00",90483,"PSTI",14.07,68.9,68.43,69.02,67.73,36.31,36.65,30.52,0.875,38.63,41.29,36.01,12.72,12.57,346.5,12.09,20.6,663.7458,15.49,0.1382505,0.1840897,0.8977699
"2018-06-15 12:35:00",90484,"PSTI",14.07,69.02,68.97,69.75,68.04,33.48,36.61,29.91,0.81,38.84,40.98,35.88,12.68,12.68,348.4,15.98,25.21,692.6259,15.49,0.1382505,0.1840897,0.8977699
"2018-06-15 12:40:00",90485,"PSTI",14.07,69.02,69.88,70.98,68.89,34.26,34.98,26.81,0.829,38.09,41.38,33.61,12.73,13.02,357.5,18.01,22.58,713.1795,15.49,0.1382505,0.1840897,0.8977699
"2018-06-15 12:45:00",90486,"PSTI",14.07,71.1,70.18,71.59,68.77,34.33,37.16,24.53,0.892,36.44,42.17,31.82,12.42,12.58,5.395,17.3,19.29,719.4114,15.49,0.1452947,0.1933198,0.8983827
"2018-06-15 12:50:00",90487,"PSTI",14.07,67.91,68.57,71.16,67.24,38.07,38.14,31.64,0.887,39.35,42.49,36.4,12.32,12.43,340.6,14.6,20.39,673.8575,15.49,0.1452947,0.1933198,0.8983827
"2018-06-15 12:55:00",90488,"PSTI",14.07,68.89,67.68,69.02,67,34.64,38.14,34.03,0.835,39.4,41.14,37.81,12.74,12.45,347.2,18.67,20.17,634.7497,15.48,0.1452947,0.1933198,0.8983827
"2018-06-15 13:00:00",90489,"PSTI",14.07,68.77,69.04,69.75,68.65,34.5,38.31,31.64,0.828,40.22,43.04,37.84,12.68,12.61,348,15.29,19.73,644.4246,15.48,0.1326464,0.1764846,0.8924683
"2018-06-15 13:05:00",90490,"PSTI",14.07,67.24,68.19,68.89,67.12,36.78,38.52,33.34,0.837,40.06,42.39,37.8,12.93,12.73,343.6,10.48,17.54,660.848,15.48,0.1326464,0.1764846,0.8924683
"2018-06-15 13:10:00",90491,"PSTI",14.07,69.02,67.79,69.14,67.06,28.27,38.79,27.7,0.684,37.29,41.28,34.1,12.5,12.58,357.1,14.42,18.41,637.5395,15.48,0.1326464,0.1764846,0.8924683
"2018-06-15 13:15:00",90492,"PSTI",14.08,69.32,69.47,70.24,69.02,27.22,30.38,25.65,0.666,34.56,37.45,32.6,12.99,12.74,18.87,11.82,19.95,579.1506,15.48,0.1231406,0.1685186,0.8887937
"2018-06-15 13:20:00",90493,"PSTI",14.09,69.51,69.28,69.63,69.02,28.72,29.53,25.52,0.707,34.25,36.3,32.64,12.83,13.07,19.23,10.14,19.29,538.1191,15.48,0.1231406,0.1685186,0.8887937
"2018-06-15 13:25:00",90494,"PSTI",14.09,69.02,69.07,69.57,68.53,27.76,30.83,26.27,0.672,34.68,36.86,32.88,13.22,13.18,17.27,12.12,21.7,522.0141,15.48,0.1231406,0.1685186,0.8887937
"2018-06-15 13:30:00",90495,"PSTI",14.09,68.83,68.9,69.14,68.65,27.29,29.77,26.74,0.656,34.47,35.92,33.23,12.79,13.08,21.87,9.27,17.97,490.6464,15.48,0.1198106,0.1686934,0.8828402
"2018-06-15 13:35:00",90496,"PSTI",14.09,69.02,68.98,69.45,68.65,27.56,30.35,26.95,0.667,35.26,36.78,33.35,12.56,12.44,22.65,9.36,17.76,464.5653,15.48,0.1198106,0.1686934,0.8828402
"2018-06-15 13:40:00",90497,"PSTI",14.1,69.51,69.02,69.51,68.47,31.44,32.26,27.42,0.774,36.55,38.6,33.76,12.15,12.42,14.97,11.29,17.97,460.1003,15.48,0.1198106,0.1686934,0.8828402
"2018-06-15 13:45:00",90498,"PSTI",14.1,68.89,69.3,69.75,68.77,29.57,31.92,27.46,0.713,35.89,38.44,34.33,12.21,12.05,19.97,10.2,16.66,473.7139,15.48,0.1177844,0.1637771,0.8683395
"2018-06-15 13:50:00",90499,"PSTI",14.1,69.32,69.32,69.69,68.77,30.42,30.55,27.36,0.744,35.67,37.08,34.5,12.41,12.42,19.85,10.77,16.88,496.9856,15.48,0.1177844,0.1637771,0.8683395
"2018-06-15 13:55:00",90500,"PSTI",14.1,70,69.53,70.12,69.2,30.08,32.05,28.92,0.753,36.91,38.38,35.72,12.53,12.38,16.21,10.23,17.32,522.7789,15.48,0.1177844,0.1637771,0.8683395
"2018-06-15 14:00:00",90501,"PSTI",14.1,69.63,69.7,70.06,69.32,29.13,31.17,27.42,0.72,36.41,37.83,34.75,12.85,12.82,22.78,7.937,18.19,554.8723,15.48,0.1289842,0.176412,0.8521743
"2018-06-15 14:05:00",90502,"PSTI",14.1,70,69.99,70.85,69.51,28.55,30.45,26.06,0.714,35.65,37.77,33.98,12.74,12.85,27.35,10.39,17.76,604.5993,15.48,0.1289842,0.176412,0.8521743
"2018-06-15 14:10:00",90503,"PSTI",14.1,70.49,70.76,71.22,70.06,26.88,31.06,26.54,0.684,36.33,38.76,34.8,12.71,12.68,20.75,13.54,17.97,664.5792,15.48,0.1289842,0.176412,0.8521743
"2018-06-15 14:15:00",90504,"PSTI",14.1,71.34,71.16,71.96,70.55,26.98,30.18,25.89,0.707,36.22,38.13,34.69,11.88,12.28,22.3,10.98,14.69,694.467,15.48,0.1480604,0.198301,0.8339686
"2018-06-15 14:20:00",90505,"PSTI",14.1,71.77,71.48,71.96,71.16,28.58,29.67,24.97,0.76,35.46,38.22,33.77,10.88,11.41,21.57,14.28,12.93,728.4293,15.48,0.1480604,0.198301,0.8339686
"2018-06-15 14:25:00",90506,"PSTI",14.1,72.57,72.19,72.81,71.71,24.7,31.1,24.67,0.675,37.76,40.06,34.39,9.66,10.33,25.85,13.17,13.15,728.5489,15.48,0.1480604,0.198301,0.8339686
"2018-06-15 14:30:00",90507,"PSTI",14.09,71.59,71.8,72.57,71.47,25.21,29.6,24.43,0.666,35.91,38.43,33.68,9.45,9.4,26.89,16.54,15.78,759.6941,15.49,0.1522992,0.1982729,0.8122581
"2018-06-15 14:35:00",90508,"PSTI",14.09,72.2,71.98,72.51,71.34,26.34,29.57,25.18,0.71,36.3,38.88,34.02,9.85,9.55,24.57,16.42,18.85,759.7389,15.49,0.1522992,0.1982729,0.8122581
"2018-06-15 14:40:00",90509,"PSTI",14.09,73.06,72.22,73.06,71.71,27.76,31.27,24.23,0.771,36.32,40.31,33.72,10.07,10.03,9.72,11,15.34,768.9713,15.49,0.1522992,0.1982729,0.8122581
"2018-06-15 14:45:00",90510,"PSTI",14.09,73.3,72.9,73.37,72.26,29.91,33.21,25.31,0.837,37.97,42.51,35.39,9.85,9.97,1.191,13.12,16.22,763.7503,15.49,0.1520948,0.1968918,0.7877129
"2018-06-15 14:50:00",90511,"PSTI",14.08,73.06,73.09,73.73,72.2,28.07,34.37,24.53,0.779,38.04,42.7,35.08,9.42,9.67,357,17.78,14.69,785.9363,15.49,0.1520948,0.1968918,0.7877129
"2018-06-15 14:55:00",90512,"PSTI",14.08,73.06,73.23,73.67,72.63,25.86,32.66,24.02,0.718,37.41,42.13,34.14,9.99,9.52,5.747,11.25,16.44,801.7411,15.49,0.1520948,0.1968918,0.7877129
"2018-06-15 15:00:00",90513,"PSTI",14.07,72.75,72.61,73.06,72.2,26.27,31.37,24.16,0.722,36.4,40.4,34.23,9.98,10.1,16.64,16.72,14.47,802.3051,15.49,0.1534575,0.1984621,0.7606599
"2018-06-15 15:05:00",90514,"PSTI",14.07,72.63,72.63,73.18,72.02,28.07,32.53,25.45,0.768,38.27,41.59,35.54,10.56,10.23,2.255,10.62,15.12,741.7833,15.49,0.1534575,0.1984621,0.7606599
"2018-06-15 15:10:00",90515,"PSTI",14.06,72.57,72.65,73.3,72.2,28,30.01,26.03,0.765,37.44,39.77,35.89,10.1,10.41,12.59,18.87,13.59,715.8352,15.49,0.1534575,0.1984621,0.7606599
"2018-06-15 15:15:00",90516,"PSTI",14.06,72.81,72.82,73.43,72.2,28.34,29.87,25.25,0.78,37.28,39.46,35.55,10.41,10.32,19.44,12.72,15.56,693.4427,15.49,0.1430911,0.1885519,0.7313068
"2018-06-15 15:20:00",90517,"PSTI",14.06,72.57,73.11,73.73,72.51,26.37,29.26,25.62,0.72,37.24,39.46,35.7,10.27,10.34,18.07,13.4,15.34,708.8542,15.49,0.1430911,0.1885519,0.7313068
"2018-06-15 15:25:00",90518,"PSTI",14.06,72.94,73.14,73.67,72.51,26.54,33.68,25.89,0.734,38.36,42.93,36.09,10.52,10.35,7.967,12.82,17.76,717.7338,15.49,0.1430911,0.1885519,0.7313068
"2018-06-15 15:30:00",90519,"PSTI",14.06,72.57,72.79,73.43,72.26,28.45,32.15,25.79,0.777,37.66,41.08,35.83,10.73,10.65,7.938,13.86,16.22,708.3378,15.49,0.1444528,0.1906211,0.6999555
"2018-06-15 15:35:00",90520,"PSTI",14.06,72.26,72.66,73,72.26,28.1,28.99,24.67,0.76,36.52,38.58,34.44,10.13,10.59,14.45,10.04,13.15,694.5629,15.49,0.1444528,0.1906211,0.6999555
"2018-06-15 15:40:00",90521,"PSTI",14.06,72.75,72.94,73.49,72.26,26.34,31.98,26.34,0.724,38.82,41.37,36.25,9.58,9.99,4.157,10.76,15.56,649.7668,15.49,0.1444528,0.1906211,0.6999555
"2018-06-15 15:45:00",90522,"PSTI",14.06,72.45,72.5,73,72.08,29.7,30.04,25.79,0.808,37.07,39.42,35.3,9,9.14,16.3,11.02,14.91,612.5978,15.49,0.1279306,0.171447,0.6668549
"2018-06-15 15:50:00",90523,"PSTI",14.06,72.94,72.96,73.67,72.45,29.7,33.68,26.88,0.821,39.54,42.72,37.24,8.85,8.94,2.592,15.36,12.28,586.9828,15.48,0.1279306,0.171447,0.6668549
"2018-06-15 15:55:00",90524,"PSTI",14.06,72.63,73.11,73.79,72.57,31.03,34.26,28.17,0.849,40.71,43.27,38.64,8.89,8.8,359.5,15,18.19,582.1294,15.48,0.1279306,0.171447,0.6668549
"2018-06-15 16:00:00",90525,"PSTI",14.06,72.57,73.42,74.28,72.57,27.73,34.67,26.4,0.757,40.03,43.47,36.62,8.6,8.76,10.38,12.37,13.15,585.0447,15.48,0.1206683,0.1597197,0.6287848
"2018-06-15 16:05:00",90526,"PSTI",14.06,72.69,72.72,73.18,72.08,30.86,34.23,27.05,0.846,40.16,43.25,36.82,8.75,8.41,9.69,21.61,14.25,554.6422,15.48,0.1206683,0.1597197,0.6287848
"2018-06-15 16:10:00",90527,"PSTI",14.06,73.98,73.46,74.1,72.75,31.44,33.34,25.04,0.9,39.17,43.21,35.41,8.74,8.7,7.438,12.82,13.15,566.5481,15.48,0.1206683,0.1597197,0.6287848
"2018-06-15 16:15:00",90528,"PSTI",14.05,73.43,73.76,74.16,73.37,28.17,34.13,25.96,0.792,39.89,43.81,36.67,9.42,9.21,15.74,13.89,16.88,595.3743,15.48,0.1257253,0.1652347,0.5920783
"2018-06-15 16:20:00",90529,"PSTI",14.06,74.16,73.87,74.41,73.3,26.54,29.81,25.62,0.765,38.62,40.25,36.85,10,9.74,22.31,11.52,14.25,646.5557,15.48,0.1257253,0.1652347,0.5920783
"2018-06-15 16:25:00",90530,"PSTI",14.05,73.61,73.7,74.16,73.3,29.74,31.98,25.42,0.841,39.08,41.91,36.34,10.47,10.17,6.23,12.52,17.1,646.4686,15.48,0.1257253,0.1652347,0.5920783
"2018-06-15 16:30:00",90531,"PSTI",14.05,72.57,73.43,74.16,72.2,32.49,35.52,28,0.887,40.68,43.67,38.38,10.63,10.56,353.1,14.56,15.56,647.0755,15.48,0.1314544,0.1757341,0.5536694
"2018-06-15 16:35:00",90532,"PSTI",14.05,73.73,72.77,73.79,72.2,29.06,36.88,27.8,0.825,41.48,44.77,37.78,10.64,10.79,354.8,15.76,15.34,628.1097,15.48,0.1314544,0.1757341,0.5536694
"2018-06-15 16:40:00",90533,"PSTI",14.05,73.3,73.89,74.41,73.3,31.17,34.64,27.63,0.872,41.61,44.31,38.46,10.5,10.64,356,14.75,18.41,630.7362,15.48,0.1314544,0.1757341,0.5536694
"2018-06-15 16:45:00",90534,"PSTI",14.05,73.49,73.49,73.86,73.06,31.92,36.61,27.42,0.899,41.91,45.5,37.85,10.19,10.3,354.3,14.45,16.22,636.4514,15.48,0.1300101,0.1736876,0.5115966
"2018-06-15 16:50:00",90535,"PSTI",14.05,73.18,73.23,73.67,72.88,30.76,33.99,29.98,0.858,41.44,43.14,39.73,10.6,10.51,358.5,16.19,18.63,627.081,15.48,0.1300101,0.1736876,0.5115966
"2018-06-15 16:55:00",90536,"PSTI",14.05,73.55,73.49,74.1,73,30.59,36.07,27.12,0.863,40.79,44.94,38.09,11,10.79,4.389,12.51,15.12,608.8243,15.48,0.1300101,0.1736876,0.5115966
"2018-06-15 17:00:00",90537,"PSTI",14.05,72.2,72.79,73.55,72.02,31.03,34.91,28.89,0.837,40.27,43.11,38.8,11.29,11.15,6.164,12.25,15.12,526.071,15.48,0.1102262,0.1536548,0.4711394
"2018-06-15 17:05:00",90538,"PSTI",14.05,75.2,73.53,75.26,72.08,28.48,34.26,27.32,0.85,40.75,43.2,38.02,11.17,11.03,11.83,10.4,15.78,500.8147,15.48,0.1102262,0.1536548,0.4711394
"2018-06-15 17:10:00",90539,"PSTI",14.05,75.32,75.3,75.69,74.59,28.1,29.81,26.3,0.842,40.1,41.71,38.54,11.47,11.44,12.95,9.96,17.32,554.5529,15.48,0.1102262,0.1536548,0.4711394
"2018-06-15 17:15:00",90540,"PSTI",14.05,73.24,74.44,75.39,73.24,26.71,30.04,26.71,0.746,39.25,40.98,37.02,12.22,11.89,17.39,12.95,19.51,648.2086,15.48,0.1406346,0.1895085,0.4295838
"2018-06-15 17:20:00",90541,"PSTI",14.03,71.53,72.17,73.3,71.53,30.42,31.24,26.81,0.802,38.93,40,37.13,12.29,12.31,18.44,10.84,17.97,591.764,15.48,0.1406346,0.1895085,0.4295838
"2018-06-15 17:25:00",90542,"PSTI",14.08,70.73,71.25,71.65,70.61,32.02,36.68,29.43,0.822,39.54,43.21,37.83,11.54,11.87,10.82,15.07,15.78,394.0256,15.48,0.1406346,0.1895085,0.4295838
"2018-06-15 17:30:00",90543,"PSTI",14.09,71.34,70.96,71.34,70.55,31.95,33.45,30.42,0.837,39.35,40.82,38.12,10.01,10.61,12.25,13.26,14.03,222.8838,15.48,0.0766453,0.119156,0.3871746
"2018-06-15 17:35:00",90544,"PSTI",14.09,72.57,71.66,72.69,70.85,30.66,34.64,29.91,0.837,40.63,42.05,39.38,9.59,9.71,2.78,10.58,15.56,211.2342,15.47,0.0766453,0.119156,0.3871746
"2018-06-15 17:40:00",90545,"PSTI",14.1,71.65,72.25,72.88,71.59,30.18,32.73,29.4,0.799,39.98,41.71,38.31,10.11,9.84,20.42,12.47,16.22,265.3048,15.47,0.0766453,0.119156,0.3871746
"2018-06-15 17:45:00",90546,"PSTI",14.11,71.04,71.33,71.71,70.98,31.78,33.04,29.33,0.824,39.26,40.66,37.9,10.46,10.31,31.07,8.26,13.37,262.3806,15.47,0.07720961,0.1154395,0.3432837
"2018-06-15 17:50:00",90547,"PSTI",14.12,71.34,71.12,71.34,70.92,32.43,34.77,31.3,0.85,40.48,41.91,39.11,9.68,10.14,28.55,11.95,11.62,233.8077,15.47,0.07720961,0.1154395,0.3432837
"2018-06-15 17:55:00",90548,"PSTI",14.1,70.79,71.09,71.34,70.73,33.68,35.18,31.64,0.866,40.72,42.08,39.55,9.6,9.56,21.63,9.13,18.19,203.0284,15.47,0.07720961,0.1154395,0.3432837
"2018-06-15 18:00:00",90549,"PSTI",14.14,70.73,70.68,70.85,70.55,33.68,34.16,32.09,0.864,40.39,41.15,39.43,10.45,10.09,22.85,7.869,16.88,217.6113,15.47,0.07080381,0.1074304,0.2993764
"2018-06-15 18:05:00",90550,"PSTI",13.92,70.12,70.5,70.92,70,35.86,36.85,32.83,0.901,41.14,42.57,40.13,11.52,11.1,25.38,11.32,17.32,231.7751,15.47,0.07080381,0.1074304,0.2993764
"2018-06-15 18:10:00",90551,"PSTI",13.8,69.51,70.05,70.49,69.45,34.2,36.61,33.68,0.842,41.33,42.57,39.89,12,11.71,34.84,9.01,18.85,240.4477,15.47,0.07080381,0.1074304,0.2993764
"2018-06-15 18:15:00",90552,"PSTI",13.66,68.77,69.07,69.51,68.65,36.41,37.94,33.28,0.874,40.87,42.35,39.29,12.06,12.05,37.57,9.26,19.07,230.831,15.47,0.06946419,0.1084347,0.2556801
"2018-06-15 18:20:00",90553,"PSTI",14.17,70.3,69.53,70.36,68.71,35.56,36.82,34.2,0.899,41.16,42.24,40.5,12.37,12.15,36.96,8.98,16.44,229.8578,15.47,0.06946419,0.1084347,0.2556801
"2018-06-15 18:25:00",90554,"PSTI",14.16,71.41,70.87,71.65,70.3,33.75,37.02,32.77,0.886,41.62,43.02,40.74,12.39,12.47,30.88,13.55,17.54,277.9285,15.47,0.06946419,0.1084347,0.2556801
"2018-06-15 18:30:00",90555,"PSTI",13.61,69.57,70.19,71.53,69.51,35.28,35.52,32.6,0.87,40.4,41.56,39.67,12.97,12.66,24.23,9.78,20.82,307.9596,15.47,0.08024798,0.1220836,0.2128495
"2018-06-15 18:35:00",90556,"PSTI",14.18,70.55,70.08,70.67,69.51,34.09,35.52,32.8,0.869,40.39,41.22,39.56,14.01,13.46,18.82,8.45,21.26,306.6272,15.47,0.08024798,0.1220836,0.2128495
"2018-06-15 18:40:00",90557,"PSTI",13.68,69.87,70.32,70.92,69.57,35.52,35.73,33.34,0.885,41.04,41.64,40.21,14.31,14.18,17.18,8.56,20.6,276.4079,15.47,0.08024798,0.1220836,0.2128495
"2018-06-15 18:45:00",90558,"PSTI",13.47,68.22,68.83,69.94,68.16,35.93,36.68,34.03,0.846,40.43,41.55,39.76,14.36,14.41,24.43,9.27,20.6,240.1758,15.47,0.07366534,0.1182371,0.1710913
"2018-06-15 18:50:00",90559,"PSTI",13.42,67.85,67.93,68.28,67.73,36.88,37.09,35.32,0.858,39.99,40.67,39.51,14.26,14.4,19.1,8.05,20.17,193.1293,15.47,0.07366534,0.1182371,0.1710913
"2018-06-15 18:55:00",90560,"PSTI",13.4,68.65,68.31,68.71,67.73,35.25,37.36,34.98,0.842,40.48,41.29,39.76,14.13,14.13,20.07,8.1,19.07,147.746,15.46,0.07366534,0.1182371,0.1710913
"2018-06-15 19:00:00",90561,"PSTI",13.38,67.91,68.42,68.77,67.91,36.88,37.29,35.08,0.859,40.48,41.2,39.78,14.55,14.24,17.38,8.15,22.14,157.4931,15.46,0.06250764,0.1049813,0.1307338
"2018-06-15 19:05:00",90562,"PSTI",13.37,67.67,67.68,67.98,67.36,37.97,38.62,36.03,0.877,40.69,41.61,39.82,14.43,14.5,17.97,8.35,21.92,168.806,15.46,0.06250764,0.1049813,0.1307338
"2018-06-15 19:10:00",90563,"PSTI",13.36,67.55,67.58,67.79,67.36,37.63,39.88,36.65,0.866,41.37,42.33,40.2,14.34,14.39,13.19,8.14,19.73,162.02,15.46,0.06250764,0.1049813,0.1307338
"2018-06-15 19:15:00",90564,"PSTI",13.3,67.24,67.5,67.79,67.18,38.52,39.95,36.65,0.877,41.26,42.32,40.14,13.43,13.91,16.49,8.3,18.19,139.4838,15.46,0.05632824,0.09687155,0.09244175
"2018-06-15 19:20:00",90565,"PSTI",13.28,66.87,67.02,67.3,66.81,39.78,39.88,37.36,0.894,40.9,41.74,40.21,13.19,13.23,18.26,7.428,19.29,123.2766,15.46,0.05632824,0.09687155,0.09244175
"2018-06-15 19:25:00",90566,"PSTI",13.25,67.06,66.93,67.18,66.63,39.16,39.95,37.97,0.886,41.05,41.73,40.54,13.34,13.34,16.75,8.04,17.76,100.0106,15.46,0.05632824,0.09687155,0.09244175
"2018-06-15 19:30:00",90567,"PSTI",13.25,66.87,67.01,67.18,66.81,39.33,39.67,37.77,0.884,41.17,41.68,40.43,13.34,13.28,16.75,7.784,17.54,87.22854,15.46,0.04641341,0.08380377,0.05791796
"2018-06-15 19:35:00",90568,"PSTI",13.22,66.2,66.49,66.93,66.08,41.54,43.14,38.99,0.912,41.98,43.17,40.98,12.36,12.86,11.7,8.98,14.69,86.71106,15.46,0.04641341,0.08380377,0.05791796
"2018-06-15 19:40:00",90569,"PSTI",13.21,66.51,66.34,66.57,66.02,39.74,42.02,39.57,0.882,41.61,42.48,41.14,11.55,11.9,14.89,7.516,14.25,86.35211,15.46,0.04641341,0.08380377,0.05791796
"2018-06-15 19:45:00",90570,"PSTI",13.19,66.08,66.39,66.63,65.95,42.19,42.43,39.44,0.923,41.82,42.68,41.13,11.29,11.53,9.2,7.192,17.97,77.57158,15.46,0.03981578,0.07321508,0.0297223
"2018-06-15 19:50:00",90571,"PSTI",13.17,65.83,65.83,66.08,65.59,42.33,43.52,41.41,0.918,42.49,43.01,41.7,10.91,11.03,6.365,11.96,13.81,71.34781,15.46,0.03981578,0.07321508,0.0297223
"2018-06-15 19:55:00",90572,"PSTI",13.14,65.28,65.57,65.95,65.22,44.13,44.47,42.43,0.939,42.78,43.24,42.35,10.78,10.87,10.7,6.921,14.47,65.45485,15.46,0.03981578,0.07321508,0.0297223
"2018-06-15 20:00:00",90573,"PSTI",13.12,65.22,65.33,65.59,65.04,44.37,45.19,42.77,0.942,42.74,43.49,42.14,9.68,10.26,12.78,6.662,13.59,58.06227,15.46,0.03099047,0.05959087,0.01330619
"2018-06-15 20:05:00",90574,"PSTI",13.09,65.23,65.24,65.41,65.1,43.52,44.64,41.85,0.924,42.37,43.13,41.45,9.09,9.36,8.68,8.7,11.84,48.6436,15.45,0.03099047,0.05959087,0.01330619
"2018-06-15 20:10:00",90575,"PSTI",13.06,64.31,64.65,65.29,64.19,44.2,47.74,43.52,0.909,42.99,44.27,42.03,8.22,8.65,357.5,13.21,11.62,38.8713,15.45,0.03099047,0.05959087,0.01330619
"2018-06-15 20:15:00",90576,"PSTI",13.05,64.5,64.53,64.74,64.31,44.07,44.88,43.25,0.912,42.25,42.69,41.75,8.41,8.18,4.267,11.44,12.49,32.13744,15.45,0.0180361,0.02321276,0.004664441
"2018-06-15 20:20:00",90577,"PSTI",13.04,64.13,64.39,64.62,64.07,44.54,45.33,43.42,0.91,42.28,42.65,41.72,8.84,8.74,4.608,6.341,12.71,28.19689,15.45,0.0180361,0.02321276,0.004664441
"2018-06-15 20:25:00",90578,"PSTI",13.03,63.95,64.09,64.25,63.89,47.23,47.3,44.48,0.959,42.76,43.63,42.08,8.96,8.9,10.75,6.482,11.18,23.48351,15.45,0.0180361,0.02321276,0.004664441
"2018-06-15 20:30:00",90579,"PSTI",13.02,64.13,64.02,64.19,63.77,45.74,48.02,45.74,0.935,43.25,43.9,42.76,8.55,8.78,12.18,6.597,10.96,18.60132,15.45,0.01678477,0.02161776,0.0004686658
"2018-06-15 20:35:00",90580,"PSTI",13.02,64.62,64.54,64.81,64.01,43.76,45.7,42.81,0.91,42.16,42.91,41.57,8.32,8.38,25.05,10.18,12.06,16.87643,15.45,0.01678477,0.02161776,0.0004686658
"2018-06-15 20:40:00",90581,"PSTI",13.01,64.56,64.67,64.87,64.5,42.74,43.8,42.71,0.887,41.81,42.18,41.39,8.38,8.43,26.35,7.744,12.49,16.256,15.45,0.01678477,0.02161776,0.0004686658
"2018-06-15 20:45:00",90582,"PSTI",13,63.95,64.34,64.62,63.89,45.74,45.81,42.78,0.929,42.02,42.74,41.41,7.785,8.14,11.67,8.52,9.21,14.47683,15.45,0.0167038,0.02174632,2.5E-07
"2018-06-15 20:50:00",90583,"PSTI",13,62.91,63.32,63.95,62.67,47.98,49.96,45.6,0.94,43.17,44.11,42.5,6.54,7.175,3.69,8.36,7.234,10.63428,15.45,0.0167038,0.02174632,2.5E-07
"2018-06-15 20:55:00",90584,"PSTI",13,62.91,62.92,63.15,62.72,48.39,49.41,47.78,0.947,43.21,43.71,42.83,5.466,5.912,10.25,8.06,8.33,7.924199,15.45,0.0167038,0.02174632,2.5E-07
"2018-06-15 21:00:00",90585,"PSTI",12.99,62.42,62.57,62.91,62.3,50.13,50.13,48.39,0.965,43.43,43.74,43.03,5.479,5.409,9.34,9.48,8.33,6.116685,15.45,0.01135234,0.01551137,2.5E-07
"2018-06-15 21:05:00",90586,"PSTI",12.97,62.17,62.17,62.48,61.99,50.3,51.62,50.06,0.959,43.68,44.18,43.25,5.953,5.744,13.39,7.094,8.55,4.537116,15.45,0.01135234,0.01551137,2.5E-07
"2018-06-15 21:10:00",90587,"PSTI",12.97,62.6,62.6,63.03,61.99,49.72,50.33,46.15,0.963,42.55,43.7,41.79,6.276,6.231,2.994,13.14,10.74,2.980113,15.45,0.01135234,0.01551137,2.5E-07
"2018-06-15 21:15:00",90588,"PSTI",12.98,62.11,61.99,62.66,61.56,49.38,52.24,48.97,0.94,43.5,44.29,42.46,5.546,5.887,338.9,8.87,6.576,1.725337,15.45,0.01032824,0.01421627,2.5E-07
"2018-06-15 21:20:00",90589,"PSTI",12.98,62.24,62.29,62.48,61.99,49.21,49.45,47.91,0.941,42.79,43.19,42.17,5.188,5.29,356.2,11.25,6.795,0.8547428,15.45,0.01032824,0.01421627,2.5E-07
"2018-06-15 21:25:00",90590,"PSTI",12.98,62.92,62.64,62.98,62.18,47.51,49.31,46.29,0.93,42.31,43.15,41.79,5.025,5.021,12.57,9.96,8.33,0.4301393,15.45,0.01032824,0.01421627,2.5E-07
"2018-06-15 21:30:00",90591,"PSTI",12.98,62.12,62.59,63.04,62.06,48.94,50.81,47.51,0.932,43.16,43.93,42.5,5.349,5.264,20.54,9.22,7.672,0.2464447,15.45,0.009371842,0.0132373,2.5E-07
"2018-06-15 21:35:00",90592,"PSTI",12.98,62.56,62.33,62.62,62.06,47,48.87,46.83,0.909,42.24,42.7,41.73,5.634,5.492,8.09,9.34,9.86,0.1228554,15.45,0.009371842,0.0132373,2.5E-07
"2018-06-15 21:40:00",90593,"PSTI",12.98,62.19,62.43,62.74,62.07,47.65,49.83,46.29,0.909,42.48,43.32,41.61,5.569,5.61,48.69,12.72,7.453,0.02915964,15.45,0.009371842,0.0132373,2.5E-07
"2018-06-15 21:45:00",90594,"PSTI",12.98,60.96,61.65,62.37,60.9,55.95,55.95,47.72,1.023,44.19,45.19,42.14,5.45,5.431,83.5,8.82,6.357,0.0001283298,15.45,0.00959108,0.01339415,2.5E-07
"2018-06-15 21:50:00",90595,"PSTI",12.97,60.35,60.57,61.02,60.16,57.35,58.64,55.07,1.025,45.3,45.94,44.57,4.785,5.141,100.4,9.17,5.48,0,15.45,0.00959108,0.01339415,2.5E-07
"2018-06-15 21:55:00",90596,"PSTI",12.96,60.72,60.43,60.72,60.23,54.63,58.81,54.63,0.99,45.37,46.02,44.26,4.394,4.524,88.7,13.49,6.795,0,15.45,0.00959108,0.01339415,2.5E-07
"2018-06-15 22:00:00",90597,"PSTI",12.97,62.19,61.39,62.31,60.72,51.09,54.8,49.79,0.975,44.05,44.68,43.08,4.458,4.389,50.86,10.83,8.55,0,15.45,0.00655991,0.009480723,2.5E-07
"2018-06-15 22:05:00",90598,"PSTI",12.96,60.9,61.73,62.31,60.9,54.36,54.36,49.69,0.991,43.99,44.88,43.14,5.136,4.796,17.97,19.28,8.11,0,15.45,0.00655991,0.009480723,2.5E-07
"2018-06-15 22:10:00",90599,"PSTI",12.96,61.95,61.16,61.95,60.72,49.83,54.97,49.73,0.943,43.77,44.59,42.66,5.782,5.528,20.19,7.411,8.11,0,15.45,0.00655991,0.009480723,2.5E-07
"2018-06-15 22:15:00",90600,"PSTI",12.95,61.7,61.79,62.01,61.58,50.95,51.46,49.63,0.956,43.28,43.71,42.86,5.806,5.905,21.15,6.825,7.014,0,15.45,0.008739206,0.01224884,2.5E-07
"2018-06-15 22:20:00",90601,"PSTI",12.96,62.31,62.14,62.44,61.58,48.06,50.99,47.52,0.921,42.65,43.42,42.07,5.787,5.76,29.04,7.534,8.33,0,15.45,0.008739206,0.01224884,2.5E-07
"2018-06-15 22:25:00",90602,"PSTI",12.95,62.19,62.38,62.68,62.19,48.74,49.59,46.63,0.93,42.58,43.24,41.84,6.09,5.901,27.52,8.29,11.18,0,15.45,0.008739206,0.01224884,2.5E-07
"2018-06-15 22:30:00",90603,"PSTI",12.95,62.01,62.36,62.62,61.95,52.65,52.65,46.94,0.999,42.63,44.54,41.94,6.506,6.391,18.92,16.22,10.74,0,15.45,0.01068388,0.01468201,2.5E-07
"2018-06-15 22:35:00",90604,"PSTI",12.95,60.54,61.09,61.95,60.48,54.15,55.31,51.26,0.975,43.92,44.79,43.28,5.557,6.066,354.8,11.03,4.822,0,15.45,0.01068388,0.01468201,2.5E-07
"2018-06-15 22:40:00",90605,"PSTI",12.95,62.19,61.32,62.38,60.35,46.39,55.21,45.47,0.886,42.08,44.42,40.88,5.193,5.259,357.8,14.36,10.3,0,15.45,0.01068388,0.01468201,2.5E-07
"2018-06-15 22:45:00",90606,"PSTI",12.95,62.68,62.36,62.74,62.01,44.69,48.16,44.69,0.868,41.44,42.38,40.78,5.546,5.164,352.3,10.13,10.96,0,15.45,0.009437191,0.0131665,2.5E-07
"2018-06-15 22:50:00",90607,"PSTI",12.95,62.44,62.78,63.05,62.31,46.36,47.79,43.87,0.893,41.42,42.5,40.57,7.355,6.461,7.48,14.8,13.15,0,15.46,0.009437191,0.0131665,2.5E-07
"2018-06-15 22:55:00",90608,"PSTI",12.94,62.68,62.44,62.68,62.19,46.97,47.75,45.81,0.912,41.96,42.39,41.37,8.61,8.04,9.74,9.61,14.47,0,15.46,0.009437191,0.0131665,2.5E-07
"2018-06-15 23:00:00",90609,"PSTI",12.94,63.05,62.76,63.17,62.25,44.42,47.72,44.01,0.874,41.33,42.54,40.77,9.94,9.31,23.39,9.43,16.44,0,15.46,0.01422561,0.01865388,2.5E-07
"2018-06-15 23:05:00",90610,"PSTI",12.93,63.42,63.25,63.54,62.93,42.51,44.49,42.21,0.847,40.56,41.11,40.03,10.61,10.29,24.67,8.72,16.22,0,15.46,0.01422561,0.01865388,2.5E-07
"2018-06-15 23:10:00",90611,"PSTI",12.94,63.17,63.31,63.54,63.11,41.9,43.67,41.9,0.828,40.38,40.85,39.67,10.32,10.66,20.28,8.53,15.12,0,15.46,0.01422561,0.01865388,2.5E-07
"2018-06-15 23:15:00",90612,"PSTI",12.94,62.38,63.08,63.72,62.38,46.43,46.7,40.91,0.892,40.79,42.16,39.23,8.58,9.62,352.3,18.98,14.69,0,15.46,0.01791398,0.02261791,2.5E-07
"2018-06-15 23:20:00",90613,"PSTI",12.94,63.05,62.69,63.17,62.31,43.81,46.49,42.78,0.862,40.64,41.65,39.99,7.033,7.794,356.2,19.48,8.55,0,15.46,0.01791398,0.02261791,2.5E-07
"2018-06-15 23:25:00",90614,"PSTI",12.93,62.8,62.9,63.17,62.68,44.25,44.69,43.64,0.863,40.78,41.17,40.41,5.689,6.322,30.61,9.6,7.014,0,15.46,0.01791398,0.02261791,2.5E-07
"2018-06-15 23:30:00",90615,"PSTI",12.93,60.72,61.91,62.8,60.66,52.45,52.45,44.15,0.95,42.03,43.29,40.63,4.382,4.951,304.8,55.38,4.165,0,15.46,0.01205422,0.01639149,2.5E-07
"2018-06-15 23:35:00",90616,"PSTI",12.93,61.21,60.42,61.21,59.68,47.21,54.53,46.9,0.87,41.97,43.6,40.56,3.524,3.886,309.2,39.67,6.357,0,15.46,0.01205422,0.01639149,2.5E-07
"2018-06-15 23:40:00",90617,"PSTI",12.93,60.42,60.6,61.4,59.93,51.06,53.85,46.87,0.915,42.54,43.54,40.74,3.91,3.634,30.66,7.894,7.672,0,15.46,0.01205422,0.01639149,2.5E-07
"2018-06-15 23:45:00",90618,"PSTI",12.93,60.29,60.47,60.66,60.17,50,51.46,49.76,0.892,42.01,42.53,41.46,5.026,4.479,16.68,7.474,7.453,0,15.46,0.006237154,0.009269015,2.5E-07
"2018-06-15 23:50:00",90619,"PSTI",12.93,59.31,60.23,60.78,59.25,55.96,55.96,48.3,0.964,42.21,43.93,40.77,5.113,5.205,357.9,17.82,7.672,0,15.46,0.006237154,0.009269015,2.5E-07
"2018-06-15 23:55:00",90620,"PSTI",12.93,59.13,59.06,59.37,58.88,53.98,56.71,53.98,0.924,42.99,43.89,42.4,4.016,4.643,332,12.76,4.384,0,15.46,0.006237154,0.009269015,2.5E-07
"2018-06-16 00:00:00",90621,"PSTI",12.91,59.93,59.66,60.23,59.01,53.13,54.19,49.01,0.936,41.84,43,40.79,2.882,3.405,6.432,10.61,3.288,0,15.46,0.006545075,0.009517434,2.5E-07
"2018-06-16 00:05:00",90622,"PSTI",12.91,59.56,59.65,60.05,59.31,53.85,55.45,49.59,0.936,42.18,43.8,40.77,2.035,2.39,347,42.87,2.192,0,15.46,0.006545075,0.009517434,2.5E-07
"2018-06-16 00:10:00",90623,"PSTI",12.91,59.62,59.54,59.8,59.25,53.03,54.59,50.78,0.924,42.19,43.1,41.27,1.889,1.848,292.3,14.89,5.918,0,15.46,0.006545075,0.009517434,2.5E-07
"2018-06-16 00:15:00",90624,"PSTI",12.92,59.56,59.8,60.11,59.43,50.99,52.96,49.35,0.886,41.66,42.59,40.88,2.15,2.113,308.8,13.97,6.138,0,15.46,0.001581574,0.003049499,2.5E-07
"2018-06-16 00:20:00",90625,"PSTI",12.91,59.31,59.56,59.74,59.25,51.53,53.51,50.71,0.888,41.81,42.69,41.3,2.312,2.25,316.6,49.81,3.726,0,15.46,0.001581574,0.003049499,2.5E-07
"2018-06-16 00:25:00",90626,"PSTI",12.9,57.41,58.57,59.5,57.29,63.17,64.13,51.33,1.017,43.83,45.84,41.34,2.879,2.596,178,8.79,5.261,0,15.47,0.001581574,0.003049499,2.5E-07
"2018-06-16 00:30:00",90627,"PSTI",12.89,56.98,56.86,57.47,56.19,62.63,67.53,62.63,0.993,45.48,46.18,44.24,3.378,3.032,162.6,6.518,6.138,0,15.48,0.002040315,0.003577404,2.5E-07
"2018-06-16 00:35:00",90628,"PSTI",12.9,57.54,56.91,57.6,56.62,54.42,66.37,54.42,0.88,44.75,45.93,41.24,3.751,3.6,166.6,24.63,4.384,0,15.48,0.002040315,0.003577404,2.5E-07
"2018-06-16 00:40:00",90629,"PSTI",12.9,60.05,59.16,60.11,57.66,50.71,55.14,48.06,0.897,41.13,42.5,40.11,2.835,3.418,320.8,99.6,4.165,0,15.49,0.002040315,0.003577404,2.5E-07
"2018-06-16 00:45:00",90630,"PSTI",12.9,59.86,59.81,60.11,59.56,54.19,54.7,49.76,0.952,42.2,43.55,40.84,1.949,2.33,93.6,23.93,3.288,0,15.49,0.003472358,0.00555411,2.5E-07
"2018-06-16 00:50:00",90631,"PSTI",12.9,59.13,59.68,60.23,59.07,56.33,56.77,49.73,0.964,42.98,44.07,40.85,2.321,2.044,110.2,16.38,6.795,0,15.5,0.003472358,0.00555411,2.5E-07
"2018-06-16 00:55:00",90632,"PSTI",12.9,59.43,59.14,59.43,58.88,52.83,56.77,52.83,0.914,43.25,43.83,42.22,2.841,2.538,135.6,13.81,4.165,0,15.51,0.003472358,0.00555411,2.5E-07
"2018-06-16 01:00:00",90633,"PSTI",12.9,59.68,59.72,59.86,59.37,56.19,56.19,51.46,0.981,42.77,44.08,41.73,2.591,2.803,65.28,29.15,2.411,0,15.52,0.002212384,0.00390401,2.5E-07
"2018-06-16 01:05:00",90634,"PSTI",12.88,58.7,59.08,59.62,58.64,56.98,58.2,56.23,0.961,44.19,44.77,43.47,1.349,2.009,13.23,23.32,1.096,0,15.52,0.002212384,0.00390401,2.5E-07
"2018-06-16 01:10:00",90635,"PSTI",12.89,59.13,58.86,59.13,58.58,53.2,56.94,53.1,0.911,42.74,43.55,41.97,0.386,0.843,316.7,0.28,0,0,15.53,0.002212384,0.00390401,2.5E-07
"2018-06-16 01:15:00",90636,"PSTI",12.89,58.58,59.18,59.5,58.58,62.76,62.76,52.86,1.054,43.6,46.04,41.97,0.618,0.336,323.7,7.483,4.384,0,15.53,-0.00184197,-0.002216962,2.5E-07
"2018-06-16 01:20:00",90637,"PSTI",12.89,57.29,57.86,58.64,57.23,64.91,64.91,60.48,1.04,45.33,46.05,44.2,1.705,1.158,344.4,22.58,4.165,0,15.53,-0.00184197,-0.002216962,2.5E-07
"2018-06-16 01:25:00",90638,"PSTI",12.89,57.05,56.81,57.29,56.49,62.32,67.36,62.29,0.99,45.17,46.09,44.15,2.47,2.15,348.2,9.39,3.507,0,15.53,-0.00184197,-0.002216962,2.5E-07
"2018-06-16 01:30:00",90639,"PSTI",12.88,57.29,57.37,57.66,56.92,63.78,65.11,60.04,1.022,44.93,45.82,43.59,2.167,2.455,21.01,33.38,1.534,0,15.53,-0.0001128126,0.0004384364,2.5E-07
"2018-06-16 01:35:00",90640,"PSTI",12.88,56.68,56.76,57.35,56.25,66.07,70.05,63.51,1.036,46.1,47.21,44.84,1.207,1.703,134.1,34.47,1.754,0,15.53,-0.0001128126,0.0004384364,2.5E-07
"2018-06-16 01:40:00",90641,"PSTI",12.87,57.54,57.04,57.54,56.56,59.94,66.17,59.84,0.969,44.13,45.54,43.42,0.813,0.893,347.4,20.63,1.973,0,15.54,-0.0001128126,0.0004384364,2.5E-07
"2018-06-16 01:45:00",90642,"PSTI",12.87,56.92,57.23,57.6,56.86,65.76,65.79,59.9,1.04,44.71,45.73,43.69,0.804,0.808,6.018,11.93,1.534,0,15.54,-0.001992647,-0.002491314,2.5E-07
"2018-06-16 01:50:00",90643,"PSTI",12.87,55.58,56.48,56.92,55.58,69.06,69.4,64.36,1.04,45.35,46.01,44.68,1.351,1.046,359.9,13.11,3.069,0,15.54,-0.001992647,-0.002491314,2.5E-07
"2018-06-16 01:55:00",90644,"PSTI",12.85,56,55.86,56.25,55.39,66.17,69.03,62.97,1.012,44.34,45.6,43.57,1.517,1.455,9.01,16.7,2.411,0,15.54,-0.001992647,-0.002491314,2.5E-07
"2018-06-16 02:00:00",90645,"PSTI",12.87,56.62,55.98,56.62,55.64,60.72,67.8,60.72,0.95,44.3,45.49,43.12,2.091,1.811,339.4,7.579,3.069,0,15.54,-0.001346525,-0.001459781,2.5E-07
"2018-06-16 02:05:00",90646,"PSTI",12.87,56.68,56.89,57.17,56.56,62.15,62.15,58.41,0.974,43.09,44.01,42.45,1.972,1.98,0.868,14.79,3.726,0,15.54,-0.001346525,-0.001459781,2.5E-07
"2018-06-16 02:10:00",90647,"PSTI",12.87,55.45,55.54,56.74,54.72,63.58,68.86,62.15,0.953,44.41,45.22,43.08,2.757,2.385,338.8,8.56,4.603,0,15.54,-0.001346525,-0.001459781,2.5E-07
"2018-06-16 02:15:00",90648,"PSTI",12.84,55.82,55.6,55.94,55.33,62.36,64.5,61.95,0.948,43.4,43.88,42.85,3.12,2.954,328.2,17.66,5.261,0,15.54,0.000957124,0.001967657,2.5E-07
"2018-06-16 02:20:00",90649,"PSTI",12.85,53.61,54.7,55.94,53.61,69.91,70.73,62.42,0.98,44.09,44.61,43.2,4.121,3.689,4.863,8.24,6.357,0,15.54,0.000957124,0.001967657,2.5E-07
"2018-06-16 02:25:00",90650,"PSTI",12.85,54.84,54.07,54.84,53.55,63,70.86,63,0.924,43.69,44.53,42.46,4.718,4.384,13.79,9.37,8.55,0,15.54,0.000957124,0.001967657,2.5E-07
"2018-06-16 02:30:00",90651,"PSTI",12.84,57.72,56.54,57.78,54.78,53.78,62.9,53.54,0.875,41.6,42.47,40.88,5.957,5.263,20.58,7.301,10.3,0,15.54,0.003875363,0.005692889,2.5E-07
"2018-06-16 02:35:00",90652,"PSTI",12.85,58.39,57.83,58.52,57.23,52.28,55.48,51.91,0.872,41.18,41.77,40.4,7.182,6.433,14.36,8.58,14.25,0,15.54,0.003875363,0.005692889,2.5E-07
"2018-06-16 02:40:00",90653,"PSTI",12.85,57.96,58.58,58.94,57.96,54.05,54.22,51.12,0.888,41.16,41.8,40.77,8.78,8.09,9.07,11.57,16.44,0,15.54,0.003875363,0.005692889,2.5E-07
"2018-06-16 02:45:00",90654,"PSTI",12.84,57.17,57.43,58.03,56.92,56.02,57.28,53.64,0.894,41.69,42.23,41.22,9.07,9.01,13.33,7.947,13.81,0,15.54,0.01044367,0.01358767,2.5E-07
"2018-06-16 02:50:00",90655,"PSTI",12.84,56.56,56.65,57.17,55.88,57.56,59.29,55.62,0.898,41.62,42.06,41.31,8.7,8.89,15.03,11.42,14.25,0,15.54,0.01044367,0.01358767,2.5E-07
"2018-06-16 02:55:00",90656,"PSTI",12.84,55.82,56.25,56.62,55.76,59.97,60.01,57.25,0.911,41.87,42.27,41.52,7.78,8.2,10.55,7.187,11.18,0,15.54,0.01044367,0.01358767,2.5E-07
"2018-06-16 03:00:00",90657,"PSTI",12.84,55.39,55.62,55.88,55.27,60.89,61.13,58.95,0.911,42,42.3,41.54,7.584,7.672,358.2,11.3,11.4,0,15.55,0.009114847,0.01173597,2.5E-07
"2018-06-16 03:05:00",90658,"PSTI",12.83,56.31,55.91,56.31,55.27,58.13,61.2,58,0.899,41.93,42.34,41.64,8.08,7.945,350.4,11.17,13.37,0,15.55,0.009114847,0.01173597,2.5E-07
"2018-06-16 03:10:00",90659,"PSTI",12.84,56.74,56.75,57.17,56.13,56.84,58.51,55.89,0.893,41.62,41.93,41.28,8.78,8.49,351.9,15.02,16.22,0,15.55,0.009114847,0.01173597,2.5E-07
"2018-06-16 03:15:00",90660,"PSTI",12.83,56.8,56.33,56.86,55.88,56.91,60.21,56.43,0.896,41.91,42.48,41.38,8.98,8.77,4.831,11.71,17.32,0,15.55,0.009363315,0.01202329,2.5E-07
"2018-06-16 03:20:00",90661,"PSTI",12.83,56.13,56.56,57.23,56.07,59.87,59.87,56.57,0.92,42.21,42.62,41.7,8.42,8.79,359.6,13.58,11.62,0,15.55,0.009363315,0.01202329,2.5E-07
"2018-06-16 03:25:00",90662,"PSTI",12.83,56.19,56.14,56.37,55.88,59.87,60.79,59.5,0.922,42.51,43.03,42.2,7.673,7.937,4.914,10.19,11.84,0,15.55,0.009363315,0.01202329,2.5E-07
"2018-06-16 03:30:00",90663,"PSTI",12.83,56.13,56.37,56.68,56.13,60.42,60.93,59.19,0.928,42.63,43,42.3,7.733,7.793,8.99,8.11,14.03,0,15.55,0.008822296,0.01139022,2.5E-07
"2018-06-16 03:35:00",90664,"PSTI",12.83,56,56.16,56.43,55.94,60.93,61.06,59.87,0.932,42.72,42.93,42.48,8.08,7.889,4.947,8.87,12.49,0,15.55,0.008822296,0.01139022,2.5E-07
"2018-06-16 03:40:00",90665,"PSTI",12.83,55.82,55.77,56.07,55.51,62.25,62.66,60.93,0.946,42.95,43.27,42.64,8.17,8.15,8.52,7.685,10.52,0,15.55,0.008822296,0.01139022,2.5E-07
"2018-06-16 03:45:00",90666,"PSTI",12.82,55.94,55.8,55.94,55.64,61.71,63.04,61.5,0.942,43.06,43.45,42.75,8.02,8.11,15.05,8.49,11.4,0,15.55,0.008077882,0.01045982,2.5E-07
"2018-06-16 03:50:00",90667,"PSTI",12.82,56.31,56.08,56.31,55.76,59.9,62.15,59.87,0.927,42.8,43.26,42.46,8.46,8.18,18.4,7.772,13.37,0,15.55,0.008077882,0.01045982,2.5E-07
"2018-06-16 03:55:00",90668,"PSTI",12.8,56.43,56.41,56.56,56.25,61.37,61.54,59.36,0.954,43.01,43.42,42.37,9.42,8.97,10.62,12.58,15.12,0,15.55,0.008077882,0.01045982,2.5E-07
"2018-06-16 04:00:00",90669,"PSTI",12.82,56.19,56.33,56.56,56.07,62.39,62.93,61.1,0.961,43.44,43.86,43.06,9.93,9.66,8.73,7.654,12.93,0,15.55,0.008925612,0.01136556,2.5E-07
"2018-06-16 04:05:00",90670,"PSTI",12.82,56.49,56.39,56.68,56.07,61.81,62.93,60.82,0.963,43.48,43.85,43.1,10.26,10.09,9.07,10.44,15.34,0,15.55,0.008925612,0.01136556,2.5E-07
"2018-06-16 04:10:00",90671,"PSTI",12.81,56.62,56.46,56.74,56.19,59.67,62.63,59.5,0.933,43.26,43.85,42.66,10.03,10.08,16.52,9.22,14.91,0,15.55,0.008925612,0.01136556,2.5E-07
"2018-06-16 04:15:00",90672,"PSTI",12.81,56.19,56.5,56.74,56.19,61.57,61.67,59.63,0.948,42.98,43.35,42.69,10.19,10.14,14.8,8.21,14.03,0,15.55,0.009745386,0.01217707,2.5E-07
"2018-06-16 04:20:00",90673,"PSTI",12.81,56.37,56.2,56.49,56,61.67,62.63,61.5,0.956,43.36,43.57,43.13,10.15,10.12,9.49,8.08,15.78,0,15.55,0.009745386,0.01217707,2.5E-07
"2018-06-16 04:25:00",90674,"PSTI",12.81,56.25,56.37,56.56,56.13,61.74,62.63,61.27,0.953,43.52,43.78,43.2,10.5,10.42,10.55,8.03,16.88,0,15.55,0.009745386,0.01217707,2.5E-07
"2018-06-16 04:30:00",90675,"PSTI",12.8,56.49,56.56,56.8,56.25,60.31,61.71,59.63,0.939,42.96,43.36,42.72,10.59,10.58,18.7,9,15.34,0,15.55,0.009814518,0.01221483,2.5E-07
"2018-06-16 04:35:00",90676,"PSTI",12.79,56.49,56.44,56.68,56.07,61.23,61.54,60.28,0.954,43.08,43.33,42.82,11.07,10.8,11.96,8.35,17.54,0,15.55,0.009814518,0.01221483,2.5E-07
"2018-06-16 04:40:00",90677,"PSTI",12.79,56.37,56.49,56.74,56.25,61.44,61.88,60.38,0.953,43.26,43.59,42.97,12,11.4,10.53,8.7,21.04,0,15.55,0.009814518,0.01221483,2.5E-07
"2018-06-16 04:45:00",90678,"PSTI",12.8,55.94,56.04,56.43,55.7,64.06,64.13,61.33,0.978,43.65,43.99,43.23,13.24,12.46,3.528,14.96,21.04,0,15.55,0.01038416,0.01272153,0.001223477
"2018-06-16 04:50:00",90679,"PSTI",12.79,55.51,55.71,56,55.39,65.96,66.24,64.13,0.991,44.24,44.58,43.9,14.69,14.09,7.436,9.51,22.8,0,15.55,0.01038416,0.01272153,0.001223477
"2018-06-16 04:55:00",90680,"PSTI",12.79,55.27,55.33,55.64,55.09,67.39,67.9,66,1.004,44.63,44.86,44.31,15.14,15.06,359.8,15.76,21.26,0,15.55,0.01038416,0.01272153,0.001223477
"2018-06-16 05:00:00",90681,"PSTI",12.79,54.96,55.02,55.27,54.84,68.96,68.99,67.43,1.016,44.75,45.02,44.54,15.13,15.2,6.228,9.29,21.26,0,15.55,0.009732373,0.01153712,0.006677477
"2018-06-16 05:05:00",90682,"PSTI",12.79,53.86,54.32,54.96,53.8,72.29,72.33,68.99,1.023,45.1,45.34,44.83,13.22,14.27,359.2,10.84,16.66,0,15.55,0.009732373,0.01153712,0.006677477
"2018-06-16 05:10:00",90683,"PSTI",12.79,53.68,53.84,54.04,53.61,73.11,73.11,71.85,1.028,45.15,45.3,44.98,11.63,12.31,3.449,11.31,14.47,0,15.55,0.009732373,0.01153712,0.006677477
"2018-06-16 05:15:00",90684,"PSTI",12.79,53.55,53.55,53.74,53.37,73.59,73.96,73.04,1.03,45.35,45.49,45.2,10.63,11.11,356.4,13.18,16.44,0,15.55,0.01712552,0.02985782,0.0168166
"2018-06-16 05:20:00",90685,"PSTI",12.77,53.68,53.74,53.92,53.49,73.25,73.52,72.4,1.029,45.25,45.41,45.05,11.2,10.81,356.4,13.4,18.63,0,15.55,0.01712552,0.02985782,0.0168166
"2018-06-16 05:25:00",90686,"PSTI",12.77,53.31,53.45,53.74,53.12,74.4,74.4,73.21,1.032,45.3,45.44,45.12,10.95,11.2,355.7,11.39,17.32,0,15.55,0.01712552,0.02985782,0.0168166
"2018-06-16 05:30:00",90687,"PSTI",12.77,52.76,53.04,53.37,52.7,76.31,76.31,74.34,1.037,45.42,45.63,45.27,9.77,10.47,352.2,12.67,11.18,0.004492877,15.55,0.01439506,0.02510148,0.03652214
"2018-06-16 05:35:00",90688,"PSTI",12.78,52.7,52.65,52.82,52.51,76.58,77.06,76.24,1.038,45.59,45.72,45.4,7.789,8.77,347,10.66,9.86,0.07364123,15.55,0.01439506,0.02510148,0.03652214
"2018-06-16 05:40:00",90689,"PSTI",12.78,52.94,52.81,53,52.63,75.32,76.79,75.32,1.03,45.51,45.7,45.31,6.437,7.057,0.493,12.05,8.11,0.2104943,15.55,0.01439506,0.02510148,0.03652214
"2018-06-16 05:45:00",90690,"PSTI",12.78,52.51,52.81,52.94,52.39,76.99,76.99,75.12,1.037,45.37,45.6,45.15,5.688,6.052,3.156,7.826,7.014,0.4768739,15.55,0.009784741,0.01700945,0.06677593
"2018-06-16 05:50:00",90691,"PSTI",12.77,52.08,52.27,52.51,52.02,77.54,77.64,76.92,1.028,45.41,45.6,45.22,5.61,5.63,2.395,7.329,7.672,0.8521965,15.55,0.009784741,0.01700945,0.06677593
"2018-06-16 05:55:00",90692,"PSTI",12.78,52.76,52.31,52.88,51.96,75.63,77.91,75.22,1.028,45.23,45.47,44.94,5.595,5.571,9.28,9.71,7.234,1.47701,15.55,0.009784741,0.01700945,0.06677593
"2018-06-16 06:00:00",90693,"PSTI",12.78,52.45,52.65,52.82,52.45,76.99,77.03,75.19,1.034,45.29,45.62,44.98,5.472,5.497,14.87,6.598,6.138,2.848365,15.55,0.00814674,0.01385874,0.1021341
"2018-06-16 06:05:00",90694,"PSTI",12.77,52.33,52.26,52.51,52.02,76.14,78.01,76.14,1.018,45.46,45.67,45.06,4.858,5.173,21.94,12.64,5.48,5.356471,15.54,0.00814674,0.01385874,0.1021341
"2018-06-16 06:10:00",90695,"PSTI",12.77,53.19,52.91,53.25,52.33,72.12,76.11,71.99,0.996,44.55,45.13,44.27,4.713,4.785,37.2,6.254,6.795,8.63757,15.54,0.00814674,0.01385874,0.1021341
"2018-06-16 06:15:00",90696,"PSTI",12.78,53.31,53.32,53.5,53.06,72.43,72.7,71.34,1.004,44.54,44.85,44.3,4.792,4.792,35.91,8.84,7.234,12.49837,15.54,0.009730366,0.01557374,0.1407316
"2018-06-16 06:20:00",90697,"PSTI",12.79,53.68,53.46,53.68,53.19,72.4,72.71,72.03,1.018,44.81,45.08,44.51,4.936,4.823,39.74,8.61,6.357,19.99996,15.54,0.009730366,0.01557374,0.1407316
"2018-06-16 06:25:00",90698,"PSTI",12.79,54.3,54,54.36,53.56,69.95,72.4,69.88,1.006,44.88,45.06,44.63,5.415,5.175,41.99,6.836,8.77,28.17974,15.55,0.009730366,0.01557374,0.1407316
"2018-06-16 06:30:00",90699,"PSTI",12.8,54.66,54.52,54.85,54.36,69.61,70.39,69.54,1.014,44.92,45.19,44.67,5.544,5.448,30.2,8.99,7.891,37.69162,15.55,0.01482938,0.02196591,0.1812838
"2018-06-16 06:35:00",90700,"PSTI",12.8,54.72,54.67,54.85,54.54,70.36,70.56,69.58,1.027,45.13,45.39,44.9,5.595,5.583,21.76,9.78,6.795,46.20266,15.55,0.01482938,0.02196591,0.1812838
"2018-06-16 06:40:00",90701,"PSTI",12.8,55.28,54.92,55.4,54.6,67.98,71.48,67.98,1.013,45.3,45.83,44.91,5.145,5.332,27.14,9.82,8.77,50.85102,15.55,0.01482938,0.02196591,0.1812838
"2018-06-16 06:45:00",90702,"PSTI",12.8,55.4,55.38,55.52,55.28,68.52,70.12,67.98,1.026,45.37,45.92,44.93,5.16,5.14,27.25,8.39,8.11,51.04988,15.55,0.01660626,0.02450771,0.2230011
"2018-06-16 06:50:00",90703,"PSTI",12.81,55.52,55.55,55.77,55.34,69.51,69.54,67.74,1.045,45.39,45.85,45,5.394,5.356,37.07,8.92,7.891,48.04483,15.55,0.01660626,0.02450771,0.2230011
"2018-06-16 06:55:00",90704,"PSTI",12.81,55.59,55.55,55.65,55.4,70.63,71.04,68.97,1.064,45.88,46.37,45.5,5.363,5.481,44.73,7.477,7.672,48.30669,15.55,0.01660626,0.02450771,0.2230011
"2018-06-16 07:00:00",90705,"PSTI",12.8,55.77,55.56,55.77,55.4,69.71,71.04,68.93,1.057,45.96,46.36,45.51,5.214,5.277,41.51,7.345,6.795,50.15908,15.55,0.01717493,0.02524116,0.2654365
"2018-06-16 07:05:00",90706,"PSTI",12.79,55.83,55.78,55.89,55.64,69.47,70.05,68.66,1.056,45.88,46.23,45.53,5.143,5.081,39.56,7.349,7.014,50.81448,15.55,0.01717493,0.02524116,0.2654365
"2018-06-16 07:10:00",90707,"PSTI",12.81,55.95,55.82,56.07,55.64,69.1,70.15,68.45,1.055,45.94,46.27,45.6,5.066,5.018,36.95,8.17,6.795,47.88911,15.55,0.01717493,0.02524116,0.2654365
"2018-06-16 07:15:00",90708,"PSTI",12.8,55.95,56,56.07,55.83,69.06,69.85,68.01,1.054,45.94,46.39,45.57,5.255,5.137,34.79,7.836,7.672,47.33996,15.55,0.01612039,0.0239069,0.3083981
"2018-06-16 07:20:00",90709,"PSTI",12.8,55.83,55.83,56.07,55.58,71.14,71.21,69.03,1.081,46.41,46.79,45.97,5.377,5.346,44.73,6.472,7.014,42.85543,15.55,0.01612039,0.0239069,0.3083981
"2018-06-16 07:25:00",90710,"PSTI",12.81,55.83,55.82,56.01,55.58,68.49,72.16,68.49,1.041,46.52,47.08,45.63,5.509,5.449,42.97,7.943,7.672,42.23786,15.55,0.01612039,0.0239069,0.3083981
"2018-06-16 07:30:00",90711,"PSTI",12.79,56.01,56.04,56.19,55.83,68.79,70.19,68.21,1.053,46.16,46.64,45.53,5.296,5.446,36.99,7.676,7.014,39.46764,15.55,0.01551168,0.02338139,0.3512161
"2018-06-16 07:35:00",90712,"PSTI",12.8,56.19,56.14,56.31,55.95,68.96,69.91,68.04,1.062,46.1,46.62,45.7,5.071,5.256,29.87,9.22,7.453,41.14452,15.56,0.01551168,0.02338139,0.3512161
"2018-06-16 07:40:00",90713,"PSTI",12.8,56.19,56.25,56.37,56.07,69.64,69.64,67.67,1.073,46.07,46.45,45.61,4.843,4.998,24.44,8.25,6.357,41.59684,15.56,0.01551168,0.02338139,0.3512161
"2018-06-16 07:45:00",90714,"PSTI",12.82,56.01,56.03,56.25,55.76,71.14,72.06,69.44,1.088,46.7,47.14,46.14,4.85,4.801,42.53,7.797,6.795,40.32939,15.55,0.01561427,0.02327409,0.3941332
"2018-06-16 07:50:00",90715,"PSTI",12.81,56.31,56.14,56.37,55.88,67.53,71.17,67.39,1.045,46.27,46.88,45.62,5.189,4.932,36.78,10.37,8.33,43.14787,15.56,0.01561427,0.02327409,0.3941332
"2018-06-16 07:55:00",90716,"PSTI",12.82,56.49,56.43,56.62,56.19,67.94,68.82,66.71,1.058,45.96,46.5,45.43,5.47,5.354,27.64,9.05,7.672,43.33759,15.56,0.01561427,0.02327409,0.3941332
"2018-06-16 08:00:00",90717,"PSTI",12.82,56.31,56.4,56.56,56.19,68.24,69.3,67.63,1.056,46.18,46.59,45.76,5.697,5.603,45.19,8.35,7.891,47.83574,15.56,0.01685272,0.02511624,0.4366147
"2018-06-16 08:05:00",90718,"PSTI",12.8,56.37,56.38,56.49,56.25,67.63,69.61,67.6,1.049,46.28,46.68,45.81,5.569,5.694,40.16,7.961,7.672,46.68529,15.56,0.01685272,0.02511624,0.4366147
"2018-06-16 08:10:00",90719,"PSTI",12.82,56.37,56.48,56.68,56.37,69.16,69.57,67.63,1.072,46.33,46.74,45.84,5.354,5.482,36.35,8.15,7.014,48.44536,15.56,0.01685272,0.02511624,0.4366147
"2018-06-16 08:15:00",90720,"PSTI",12.83,56.31,56.49,56.68,56.31,71.89,72.12,66.85,1.112,46.46,47.58,45.59,4.757,5.087,5.048,23.91,5.261,47.45533,15.56,0.01747211,0.02587374,0.4780137
"2018-06-16 08:20:00",90721,"PSTI",12.85,56.25,56.3,56.49,56.07,73.04,73.04,68.75,1.127,47.05,47.78,46.14,4.728,4.699,335.7,10.56,8.33,54.13596,15.56,0.01747211,0.02587374,0.4780137
"2018-06-16 08:25:00",90722,"PSTI",12.85,55.76,55.87,56.31,55.51,74.95,74.95,73.01,1.136,47.79,48.26,47.36,4.427,4.503,330.4,15.01,5.918,65.59657,15.56,0.01747211,0.02587374,0.4780137
"2018-06-16 08:30:00",90723,"PSTI",12.93,55.64,55.58,55.82,55.39,75.32,76.92,74.81,1.137,48.03,48.57,47.62,4.73,4.515,309.1,10.37,7.891,81.19313,15.56,0.02108568,0.02771775,0.5173536
"2018-06-16 08:35:00",90724,"PSTI",12.96,56.31,55.9,56.37,55.64,77.47,77.47,74.06,1.198,48.17,49.44,47.6,4.307,4.72,311.2,12.76,7.672,111.7871,15.56,0.02108568,0.02771775,0.5173536
"2018-06-16 08:40:00",90725,"PSTI",13,56.49,56.55,56.8,56.25,74.3,77.43,72.57,1.157,48.46,49.49,47.75,4.167,4.184,339.9,17.5,6.357,134.9087,15.56,0.02108568,0.02771775,0.5173536
"2018-06-16 08:45:00",90726,"PSTI",13.03,56.31,56.32,56.56,56.13,74.74,75.63,73.55,1.156,48.43,48.77,47.88,4.335,4.272,312.1,13.79,7.014,149.941,15.56,0.02885469,0.03560654,0.5558756
"2018-06-16 08:50:00",90727,"PSTI",13.13,56.74,56.54,56.8,56.25,75.77,77.13,74.34,1.19,48.99,49.56,48.31,4.462,4.216,301.6,12,7.891,158.9128,15.56,0.02885469,0.03560654,0.5558756
"2018-06-16 08:55:00",90728,"PSTI",13.23,57.9,57.07,57.9,56.62,70.49,76,69.71,1.155,48.51,49.42,47.49,4.478,4.623,336.9,20.26,6.576,189.7582,15.56,0.02885469,0.03560654,0.5558756
"2018-06-16 09:00:00",90729,"PSTI",13.29,58.03,58.4,58.82,57.84,68.89,71.89,66.64,1.134,48.39,49.67,47.07,4.295,4.285,327.7,17.91,8.77,247.5268,15.56,0.0428227,0.05094241,0.5933694
"2018-06-16 09:05:00",90730,"PSTI",13.35,57.29,57.33,58.09,56.92,71.1,74.47,69.03,1.14,48.48,49.15,47.68,5.478,4.992,309.4,7.983,12.93,264.6059,15.56,0.0428227,0.05094241,0.5933694
"2018-06-16 09:10:00",90731,"PSTI",13.43,57.41,57.42,57.66,57.11,73.38,74.47,70.49,1.181,48.87,49.59,47.69,6.384,5.85,301.8,10.83,8.99,270.8849,15.56,0.0428227,0.05094241,0.5933694
"2018-06-16 09:15:00",90732,"PSTI",13.5,57.66,57.33,57.66,56.98,73.89,75.26,71.38,1.2,48.83,49.69,48.2,6.304,6.609,304.1,16.46,8.99,253.6234,15.56,0.04314704,0.05266786,0.6294178
"2018-06-16 09:20:00",90733,"PSTI",13.54,58.52,58.02,58.52,57.54,73.15,74.47,70.8,1.225,49.25,49.97,48.4,4.841,5.431,305.1,17.16,7.014,264.5269,15.56,0.04314704,0.05266786,0.6294178
"2018-06-16 09:25:00",90734,"PSTI",13.55,59.13,58.63,59.19,58.33,67.77,73.38,67.77,1.16,49.17,50.17,48.06,4.039,4.51,329.6,19.3,6.795,258.1155,15.56,0.04314704,0.05266786,0.6294178
"2018-06-16 09:30:00",90735,"PSTI",13.59,59.68,59.47,59.8,59.07,61.67,68.41,61.67,1.077,47.73,49.35,46.37,3.938,3.891,0.852,22.41,6.576,244.1953,15.56,0.04230902,0.05146092,0.6637517
"2018-06-16 09:35:00",90736,"PSTI",13.6,59.93,59.79,60.05,59.56,64.43,67.94,61.23,1.135,48.05,49.31,46.33,4.028,4.003,337.6,16.86,6.357,229.0356,15.57,0.04230902,0.05146092,0.6637517
"2018-06-16 09:40:00",90737,"PSTI",13.66,59.86,59.95,60.17,59.74,65.38,67.15,62.63,1.149,48.13,49.27,47.17,4.253,4.129,326.3,19.92,7.672,228.3228,15.57,0.04230902,0.05146092,0.6637517
"2018-06-16 09:45:00",90738,"PSTI",13.69,59.37,59.46,59.86,59.19,67.84,69.64,65.15,1.172,48.61,49.54,47.9,4.368,4.332,298.8,11.74,7.453,240.4132,15.57,0.0448802,0.05446117,0.6966808
"2018-06-16 09:50:00",90739,"PSTI",13.72,59.5,59.53,59.74,59.31,67.46,70.22,65.55,1.17,49.1,49.88,47.86,4.332,4.348,306.6,12.31,6.138,246.1268,15.57,0.0448802,0.05446117,0.6966808
"2018-06-16 09:55:00",90740,"PSTI",13.74,59.62,59.59,59.86,59.31,67.77,70.18,65.01,1.181,48.86,50.04,47.84,4.171,4.205,314.1,14.1,6.576,247.0276,15.57,0.0448802,0.05446117,0.6966808
"2018-06-16 10:00:00",90741,"PSTI",13.81,60.23,59.83,60.29,59.5,66.37,69.84,64.98,1.182,48.91,49.97,47.77,4.121,4.081,304.2,15.96,5.918,249.4144,15.57,0.04683974,0.05622889,0.726013
"2018-06-16 10:05:00",90742,"PSTI",14.09,62.19,61.24,62.19,60.17,65.76,69.23,60.96,1.255,49.35,50.69,48.21,4.181,4.208,306.6,14.65,7.234,312.7328,15.57,0.04683974,0.05622889,0.726013
"2018-06-16 10:10:00",90743,"PSTI",14.1,63.17,62.87,63.54,62.19,54.12,65.73,54.12,1.069,48.4,50.61,46.32,3.968,4.054,347.2,29.45,5.918,444.5321,15.57,0.04683974,0.05622889,0.726013
"2018-06-16 10:15:00",90744,"PSTI",14.17,64.58,63.4,64.58,62.62,55.14,62.76,54.05,1.145,47.95,51.46,46.02,3.378,3.702,23.1,33.9,5.48,528.7769,15.57,0.09001939,0.103585,0.7543997
"2018-06-16 10:20:00",90745,"PSTI",14.21,64.89,64.76,65.01,64.46,50.1,54.97,46.66,1.051,45.66,47.96,43.97,2.943,3.244,63.69,29.39,5.699,581.1846,15.57,0.09001939,0.103585,0.7543997
"2018-06-16 10:25:00",90746,"PSTI",14.27,65.62,65.38,65.93,64.83,46.56,54.08,44.38,1.002,45.31,48.32,43.5,2.395,2.643,57.85,57.68,4.822,557.9144,15.58,0.09001939,0.103585,0.7543997
"2018-06-16 10:30:00",90747,"PSTI",14.45,66.36,65.61,66.36,65.01,45.92,53.17,44.52,1.014,44.89,48.38,43.01,2.339,2.364,105.9,43.42,5.042,623.9646,15.58,0.1085586,0.1231332,0.7842378
"2018-06-16 10:35:00",90748,"PSTI",14.32,66.36,66.27,66.66,65.68,45.34,49.08,42.41,1.001,44.32,46.87,42.61,2.285,2.259,91,28.7,6.357,669.0457,15.58,0.1085586,0.1231332,0.7842378
"2018-06-16 10:40:00",90749,"PSTI",14.28,66.97,66.8,67.15,66.36,41.8,48.13,39.72,0.943,43.08,46.35,41.73,2.7,2.551,21.82,20.77,5.261,725.2876,15.58,0.1085586,0.1231332,0.7842378
"2018-06-16 10:45:00",90750,"PSTI",14.23,68.13,67.81,68.26,66.91,46.36,46.63,36.15,1.088,42.76,47.03,40.31,2.716,2.714,357.8,22.63,5.042,755.8623,15.58,0.126862,0.1430023,0.8097581
"2018-06-16 10:50:00",90751,"PSTI",14.2,67.4,67.55,68.32,66.78,44.76,47.75,38.53,1.025,44.12,47.68,40.9,2.983,2.781,289.8,58.01,7.014,821.7849,15.59,0.126862,0.1430023,0.8097581
"2018-06-16 10:55:00",90752,"PSTI",14.16,69.72,68.63,69.78,67.34,37.17,50.95,36.45,0.921,45.76,50.18,41.44,3.441,3.029,343.9,50.92,9.21,919.6335,15.59,0.126862,0.1430023,0.8097581
"2018-06-16 11:00:00",90753,"PSTI",14.14,68.49,68.88,70.03,67.82,41.93,47.85,36.25,0.997,44.15,48.26,41.79,5.184,4.335,356.9,20.99,11.62,980.1058,15.59,0.1638077,0.1849127,0.8283414
"2018-06-16 11:05:00",90754,"PSTI",14.12,65.49,66.43,68.49,65.36,49.55,52.14,40.13,1.062,45.2,49.17,41.25,5.666,5.395,295.8,16.15,7.453,934.4565,15.59,0.1638077,0.1849127,0.8283414
"2018-06-16 11:10:00",90755,"PSTI",14.11,65.55,65.01,65.61,64.57,50.16,52.14,44.48,1.077,44.66,47.5,42.7,5.576,5.904,317.5,27.18,7.234,756.5405,15.59,0.1638077,0.1849127,0.8283414
"2018-06-16 11:15:00",90756,"PSTI",14.11,64.56,65.28,65.79,64.5,47.1,51.69,42.27,0.977,44.36,47.38,42,4.32,4.798,304.3,20.88,7.672,566.4121,15.59,0.08786562,0.1076351,0.8458668
"2018-06-16 11:20:00",90757,"PSTI",14.1,65.11,64.56,65.23,64.25,49.55,54.75,45.36,1.048,45.35,48.4,42.76,4.52,4.418,330.7,20.58,9.64,435.6887,15.58,0.08786562,0.1076351,0.8458668
"2018-06-16 11:25:00",90758,"PSTI",14.1,66.58,65.71,66.64,64.8,49.92,52.17,47.16,1.111,46.37,48.46,45.09,5.319,4.798,11.68,13.51,10.3,439.5027,15.58,0.08786562,0.1076351,0.8458668
"2018-06-16 11:30:00",90759,"PSTI",14.1,66.7,66.48,66.95,66.09,48.25,51.52,45.02,1.078,45.81,48.39,44.53,6.131,5.891,4.759,12.19,9.86,502.1974,15.58,0.09421404,0.1131257,0.8590367
"2018-06-16 11:35:00",90760,"PSTI",14.09,67.68,67.36,68.05,66.33,52.16,53.9,42.7,1.206,47.12,50.54,44.33,5.989,6.048,344.5,27.03,8.11,611.9818,15.58,0.09421404,0.1131257,0.8590367
"2018-06-16 11:40:00",90761,"PSTI",14.09,66.15,66.86,67.8,66.08,45.46,53.83,45.46,0.997,47.42,49.8,44.49,5.523,5.772,333.9,17.97,8.11,690.6541,15.58,0.09421404,0.1131257,0.8590367
"2018-06-16 11:45:00",90762,"PSTI",14.09,66.88,66.87,67.62,66.02,44.1,54.21,40.22,0.992,46.09,50.35,41.85,4.619,5.029,329.5,20.23,6.576,737.9881,15.58,0.1305308,0.1533944,0.8692645
"2018-06-16 11:50:00",90763,"PSTI",14.09,66.51,66.68,67.49,66.08,45.53,54.03,42.4,1.011,46.2,49.58,42.94,4.034,4.328,323,29.61,6.357,712.5258,15.58,0.1305308,0.1533944,0.8692645
"2018-06-16 11:55:00",90764,"PSTI",14.09,66.57,66.45,66.75,66.08,49.37,52.71,41.65,1.098,45.61,48.62,42.53,3.316,3.673,298.3,35.01,5.699,670.8093,15.58,0.1305308,0.1533944,0.8692645
"2018-06-16 12:00:00",90765,"PSTI",14.08,66.75,66.75,67.12,66.26,39.74,51.17,39.74,0.89,45.04,48.35,41.53,3.42,3.28,238.5,20.72,6.357,680.0497,15.58,0.1186658,0.1368232,0.8798183
"2018-06-16 12:05:00",90766,"PSTI",14.07,68.34,67.81,68.89,66.63,42.8,47.91,37.84,1.012,44.12,47.47,40.96,3.381,3.356,275.1,57.49,6.576,756.4568,15.58,0.1186658,0.1368232,0.8798183
"2018-06-16 12:10:00",90767,"PSTI",14.07,68.77,68.18,68.89,67.61,39.44,49,34.98,0.946,43.38,48.42,39.92,3.82,3.579,347.1,23.62,7.234,852.5313,15.58,0.1186658,0.1368232,0.8798183
"2018-06-16 12:15:00",90768,"PSTI",14.07,68.77,68.86,69.26,68.4,42.46,46.04,34.71,1.019,42.63,47.47,39.69,3.815,3.864,8.79,50.79,7.453,901.571,15.58,0.151687,0.1729977,0.8887066
"2018-06-16 12:20:00",90769,"PSTI",14.07,68.77,68.1,69.08,67.06,42.5,52.16,38.69,1.02,44.97,49.54,41.16,4.833,4.453,327.1,18.89,9.21,916.5715,15.59,0.151687,0.1729977,0.8887066
"2018-06-16 12:25:00",90770,"PSTI",14.06,69.32,69.76,70.43,68.77,44.27,47.5,34.5,1.083,45.35,48.72,40.97,5.194,5.111,346.9,22.84,9.43,919.2186,15.59,0.151687,0.1729977,0.8887066
"2018-06-16 12:30:00",90771,"PSTI",14.06,69.45,70,70.67,69.2,39.71,44.2,34.47,0.975,43.98,47.46,40.95,5.701,5.449,360,19.81,8.33,915.696,15.59,0.1550854,0.1804584,0.8894278
"2018-06-16 12:35:00",90772,"PSTI",14.05,69.51,69.41,69.75,69.02,38.38,42.33,35.11,0.945,42.86,45.87,40.62,4.809,5.118,351.8,21.47,8.77,911.5709,15.59,0.1550854,0.1804584,0.8894278
"2018-06-16 12:40:00",90773,"PSTI",14.05,68.53,68.91,69.51,68.47,42.87,47.3,37.43,1.02,45.14,48.11,41.89,4.483,4.63,313,36.09,7.891,909.29,15.59,0.1550854,0.1804584,0.8894278
"2018-06-16 12:45:00",90774,"PSTI",14.05,69.02,68.93,69.75,68.47,39.06,48.79,35.86,0.945,43.82,48.59,40.99,4.012,4.273,31.62,63.46,8.77,910.1017,15.59,0.1543106,0.1789673,0.8901933
"2018-06-16 12:50:00",90775,"PSTI",14.05,69.26,68.97,69.38,68.59,37.22,41.48,36.65,0.908,42.48,44.79,41.47,4.782,4.476,34.5,14.36,9.64,912.4445,15.59,0.1543106,0.1789673,0.8901933
"2018-06-16 12:55:00",90776,"PSTI",14.05,70,68.98,70,68.28,37.22,41.44,36.17,0.932,42.51,44.93,40.8,4.54,4.549,21.87,57.46,8.33,914.4818,15.59,0.1543106,0.1789673,0.8901933
"2018-06-16 13:00:00",90777,"PSTI",14.05,70.49,70.07,70.67,69.63,36.27,40.86,33.21,0.923,42.66,45.28,40.2,4.43,4.495,68.32,34.69,8.33,919.5946,15.59,0.1572901,0.1823301,0.8887152
"2018-06-16 13:05:00",90778,"PSTI",14.05,70.49,70.2,70.55,69.75,36.58,41.51,33.58,0.931,42.6,46.02,40.22,3.341,3.896,101.4,33.98,5.48,917.4136,15.59,0.1572901,0.1823301,0.8887152
"2018-06-16 13:10:00",90779,"PSTI",14.05,70.49,70.55,71.16,70,33.82,42.26,33.28,0.861,42.58,46.61,40.09,2.731,3.115,107.3,52.13,4.165,925.2571,15.59,0.1572901,0.1823301,0.8887152
"2018-06-16 13:15:00",90780,"PSTI",14.05,68.89,69.32,70.73,68.4,38.55,43.99,33.48,0.929,43.1,47.5,39.27,2.963,2.88,264.4,21.94,9.86,925.4974,15.59,0.1561388,0.1777366,0.8818308
"2018-06-16 13:20:00",90781,"PSTI",14.05,70.18,69.71,70.36,68.65,34.09,46.34,31.24,0.859,42.28,48.45,38.21,2.851,2.95,237.4,38.87,5.918,931.7534,15.59,0.1561388,0.1777366,0.8818308
"2018-06-16 13:25:00",90782,"PSTI",14.05,70.98,71.02,71.59,70.12,37.26,40.69,30.49,0.964,41.71,46.16,38.23,3.166,2.78,223.6,69.01,8.77,927.741,15.59,0.1561388,0.1777366,0.8818308
"2018-06-16 13:30:00",90783,"PSTI",14.05,70.73,70.64,71.22,70,36.34,38.72,31.51,0.932,40.99,44.65,38.48,2.877,3.06,89.7,81.3,6.795,926.865,15.59,0.1571894,0.1780927,0.8737127
"2018-06-16 13:35:00",90784,"PSTI",14.04,71.71,71.29,71.77,70.67,33.55,41.41,31.85,0.89,42.52,47.06,40.09,2.836,2.815,210.3,60.48,4.165,926.0939,15.59,0.1571894,0.1780927,0.8737127
"2018-06-16 13:40:00",90785,"PSTI",14.05,72.2,72.32,73.18,71.59,34.91,39.74,30.42,0.942,42.64,46.24,39.23,2.757,2.875,54,59.71,6.576,923.2307,15.59,0.1571894,0.1780927,0.8737127
"2018-06-16 13:45:00",90786,"PSTI",14.04,71.34,72.09,73.24,71.34,36.82,42.67,33,0.965,44.05,48.3,42.03,4.253,3.377,341.3,17.1,12.71,919.5849,15.59,0.1577329,0.1791464,0.8592827
"2018-06-16 13:50:00",90787,"PSTI",14.04,70.79,70.57,71.41,70.18,32.39,43.55,31.51,0.833,41.98,47.96,38.8,5.782,5.147,2.88,38.2,12.06,911.7947,15.59,0.1577329,0.1791464,0.8592827
"2018-06-16 13:55:00",90788,"PSTI",14.04,70.55,70.6,71.34,69.81,34.88,43.25,30.89,0.889,42.42,47.11,38.62,6.21,6.071,324.2,51.37,8.99,897.6872,15.59,0.1577329,0.1791464,0.8592827
"2018-06-16 14:00:00",90789,"PSTI",14.04,72.2,71.53,72.75,70.24,36.85,43.14,29.87,0.994,42.49,47.56,39.11,4.762,5.381,344.7,29.48,8.99,892.0414,15.59,0.1557424,0.1846188,0.8447849
"2018-06-16 14:05:00",90790,"PSTI",14.04,71.41,71.3,72.2,70.24,37.5,44.64,30.96,0.984,43.78,48.06,39.15,4.305,4.547,318.9,34.44,8.99,892.6844,15.59,0.1557424,0.1846188,0.8447849
"2018-06-16 14:10:00",90791,"PSTI",14.04,73.55,72.95,73.86,71.41,30.42,37.97,29.13,0.859,42.16,46.22,38.37,4.119,4.121,7.494,30.48,7.891,898.2933,15.59,0.1557424,0.1846188,0.8447849
"2018-06-16 14:15:00",90792,"PSTI",14.04,72.81,73.22,73.67,72.57,28.45,38.21,27.8,0.783,41.65,46.13,37.78,5.582,4.971,355.2,17.72,14.03,895.6402,15.59,0.1570766,0.1838382,0.8261139
"2018-06-16 14:20:00",90793,"PSTI",14.04,72.39,72.28,72.81,71.41,29.16,37.36,27.29,0.791,40.21,44.32,37,5.881,5.421,19.18,41.27,10.52,891.7462,15.59,0.1570766,0.1838382,0.8261139
"2018-06-16 14:25:00",90794,"PSTI",14.04,73,72.41,73.37,71.71,31.54,34.33,28.41,0.874,40.46,43.49,37.54,7.227,6.57,35.08,35.35,12.28,889.2075,15.58,0.1570766,0.1838382,0.8261139
"2018-06-16 14:30:00",90795,"PSTI",14.04,72.39,72.82,73.3,72.2,32.8,35.86,26.95,0.89,39.56,44.46,36.83,6.23,6.78,9.87,25.32,8.55,885.6181,15.58,0.1588662,0.1920674,0.8081765
"2018-06-16 14:35:00",90796,"PSTI",14.04,73.06,72.72,73.12,72.32,32.6,32.7,26.74,0.905,38.99,41.97,36.69,6.522,6.514,21.36,17.08,12.28,880.2133,15.58,0.1588662,0.1920674,0.8081765
"2018-06-16 14:40:00",90797,"PSTI",14.04,73.3,73.19,73.67,72.45,30.93,36.65,26.34,0.866,40.51,45.41,36.54,6.821,6.706,2.939,21.91,13.59,874.0218,15.58,0.1588662,0.1920674,0.8081765
"2018-06-16 14:45:00",90798,"PSTI",14.04,71.34,71.56,73.3,70.98,38.62,39.67,29.67,1.012,42.56,45.6,38.78,7.732,7.36,298.1,17.61,12.93,867.5841,15.58,0.1567032,0.1913295,0.7835485
"2018-06-16 14:50:00",90799,"PSTI",14.04,71.71,71.25,71.83,70.79,36.41,39.88,30.35,0.966,41.98,45.95,38.38,7.623,7.792,319.2,15.28,10.96,863.6107,15.58,0.1567032,0.1913295,0.7835485
"2018-06-16 14:55:00",90800,"PSTI",14.04,72.69,72.26,72.69,71.71,37.77,40.63,30.76,1.036,43.18,47.1,39.89,6.733,7.137,322.9,17.49,13.15,859.9119,15.58,0.1567032,0.1913295,0.7835485
"2018-06-16 15:00:00",90801,"PSTI",14.04,72.57,71.79,72.57,71.22,36.61,43.08,28.82,1,42.31,48.22,37.28,6.014,6.313,314.3,18.53,10.96,856.1415,15.58,0.1524685,0.1860698,0.7549788
"2018-06-16 15:05:00",90802,"PSTI",14.04,71.9,71.81,72.57,71.47,36.61,39.33,29.33,0.977,41.39,45.75,37.88,5.963,6.012,316.1,13.55,10.52,849.9425,15.58,0.1524685,0.1860698,0.7549788
"2018-06-16 15:10:00",90803,"PSTI",14.03,73.79,73.22,74.16,71.77,32.9,37.19,24.6,0.936,40.21,46.32,35,5.613,5.951,357.7,35.41,9.43,843.3699,15.58,0.1524685,0.1860698,0.7549788
"2018-06-16 15:15:00",90804,"PSTI",14.03,73.73,73.31,73.86,72.57,26,38.79,25.76,0.738,41.08,46.32,36.15,5.693,5.509,345,38.35,10.3,836.476,15.58,0.149667,0.1807745,0.7280715
"2018-06-16 15:20:00",90805,"PSTI",14.03,73.67,73.26,73.79,72.69,27.7,32.46,25.48,0.785,37.9,41.78,35.94,5.584,5.535,35.46,20.57,10.3,829.3302,15.58,0.149667,0.1807745,0.7280715
"2018-06-16 15:25:00",90806,"PSTI",14.03,74.1,73.92,74.41,73.37,34.09,34.09,25.31,0.98,38.57,44.06,36.03,6.502,6.013,8.94,13.95,12.71,821.9782,15.58,0.149667,0.1807745,0.7280715
"2018-06-16 15:30:00",90807,"PSTI",14.03,73.3,73.94,75.02,72.94,26.85,34.37,24.09,0.752,39.08,44.05,35.44,6.317,6.51,6.459,23.31,10.3,814.2764,15.58,0.1488212,0.1820003,0.6997064
"2018-06-16 15:35:00",90808,"PSTI",14.03,74.1,73.54,74.28,73.06,28.04,31.98,26.1,0.806,38.47,41.8,36.48,5.847,6.067,51.44,17.21,7.453,805.9459,15.58,0.1488212,0.1820003,0.6997064
"2018-06-16 15:40:00",90809,"PSTI",14.02,73.98,74.52,75.45,73.67,27.49,30.15,24.26,0.787,38.35,40.9,35.62,5.71,5.872,19.96,17.94,11.84,797.2454,15.58,0.1488212,0.1820003,0.6997064
"2018-06-16 15:45:00",90810,"PSTI",14.02,73.67,73.83,74.41,73.24,28.31,30.55,24.63,0.802,37.66,40.62,35.74,5.546,5.716,18.79,26.83,11.62,788.4377,15.58,0.1446747,0.1774426,0.6667982
"2018-06-16 15:50:00",90811,"PSTI",14.01,74.04,74.01,74.41,73.55,26.88,29.19,24.87,0.771,37.81,39.92,35.93,6.115,5.779,34.05,15.05,10.96,779.01,15.58,0.1446747,0.1774426,0.6667982
"2018-06-16 15:55:00",90812,"PSTI",14.02,74.89,74.19,74.96,73.67,27.83,29.7,24.84,0.822,38.08,40.16,36.29,4.997,5.553,41.64,28.26,7.014,769.2061,15.58,0.1446747,0.1774426,0.6667982
"2018-06-16 16:00:00",90813,"PSTI",14.01,74.04,74.76,75.51,73.67,27.83,35.39,25.93,0.799,41.29,46.06,37.57,4.831,4.695,333.8,22.71,8.77,759.1898,15.58,0.1386003,0.1689992,0.6305268
"2018-06-16 16:05:00",90814,"PSTI",14.01,74.9,74.95,75.69,73.98,27.29,35.28,24.43,0.806,40.56,45.74,36.37,4.957,4.818,358.5,21.13,11.84,749.8213,15.58,0.1386003,0.1689992,0.6305268
"2018-06-16 16:10:00",90815,"PSTI",14.01,75.32,75,75.38,74.65,29.47,29.47,24.43,0.883,37.97,41.32,36.24,5.085,5.14,30.8,21.47,9.64,740.4399,15.58,0.1386003,0.1689992,0.6305268
"2018-06-16 16:15:00",90816,"PSTI",14.01,74.22,74.7,75.75,73.98,31.1,36.68,26.81,0.898,41.34,47.44,38.2,5.889,5.427,328.7,24.85,14.25,730.7883,15.58,0.1337701,0.163114,0.592562
"2018-06-16 16:20:00",90817,"PSTI",14,74.89,74.75,75.57,73.92,28.51,37.09,25.82,0.842,41.37,46.49,37.29,6.449,6.366,351.9,18.66,13.59,720.5605,15.58,0.1337701,0.163114,0.592562
"2018-06-16 16:25:00",90818,"PSTI",14,74.77,74.89,75.14,74.46,32.46,33.27,24.16,0.954,39.79,44.22,35.93,7.007,6.624,349.6,15.51,10.3,709.954,15.58,0.1337701,0.163114,0.592562
"2018-06-16 16:30:00",90819,"PSTI",14,75.13,75.16,75.99,74.58,24.67,35.28,23.2,0.734,39.78,46.46,35.27,5.908,6.819,335.9,39.88,9.21,698.4896,15.58,0.1321351,0.1663134,0.553576
"2018-06-16 16:35:00",90820,"PSTI",14,74.7,75.26,75.87,74.58,25.14,33.17,23.95,0.738,39.4,44.67,35.71,5.084,5.328,359.6,23.58,9.64,683.9568,15.58,0.1321351,0.1663134,0.553576
"2018-06-16 16:40:00",90821,"PSTI",14,75.68,74.58,75.74,73.97,24.63,31.37,23.65,0.747,37.44,42.57,35.08,4.798,4.784,24.19,22.43,9.21,670.5158,15.58,0.1321351,0.1663134,0.553576
"2018-06-16 16:45:00",90822,"PSTI",13.99,76.41,75.72,76.41,75.37,28.14,34.26,23.47,0.874,38.98,45.89,35.56,4.295,4.442,345.9,37.27,5.699,648.3275,15.58,0.1193834,0.1474032,0.5150684
"2018-06-16 16:50:00",90823,"PSTI",13.99,75.31,75.94,76.6,75.31,35.38,35.42,24.5,1.059,41.23,46.51,36.85,3.335,3.969,305.8,51.61,8.55,637.3041,15.58,0.1193834,0.1474032,0.5150684
"2018-06-16 16:55:00",90824,"PSTI",13.99,74.76,75.09,75.44,74.76,35.99,36.71,26.61,1.058,42.65,47.07,38.51,3.279,3.24,305.2,27.47,9.86,626.3777,15.58,0.1193834,0.1474032,0.5150684
"2018-06-16 17:00:00",90825,"PSTI",13.98,76.11,75.67,76.35,74.76,24.09,37.86,22.83,0.741,41.37,47.68,35.53,4.669,3.918,356.1,16.17,9.21,624.7975,15.58,0.1113404,0.1338975,0.4711553
"2018-06-16 17:05:00",90826,"PSTI",13.98,76.23,75.95,76.29,75.43,28.65,34.19,23.2,0.884,38.44,46,35.83,4.769,4.629,4.14,26.85,7.453,614.7256,15.58,0.1113404,0.1338975,0.4711553
"2018-06-16 17:10:00",90827,"PSTI",13.98,76.72,76.3,77.08,75.74,27.22,33.48,24.7,0.854,40.43,45.39,37.28,5.121,4.865,355,22.09,10.96,602.9327,15.58,0.1113404,0.1338975,0.4711553
"2018-06-16 17:15:00",90828,"PSTI",13.98,77.14,76.73,77.2,76.35,30.72,31.57,23.68,0.978,40.64,44.7,36.7,4.464,4.871,353.6,21.01,9.43,590.5884,15.58,0.110135,0.1375354,0.4305609
"2018-06-16 17:20:00",90829,"PSTI",13.98,76.41,76.43,77.14,75.8,27.83,31.37,22.9,0.864,40.06,44.19,35.7,5.831,5.353,6.327,14.44,13.37,577.646,15.58,0.110135,0.1375354,0.4305609
"2018-06-16 17:25:00",90830,"PSTI",13.98,76.1,76.37,76.71,75.92,24.73,28.98,23.71,0.76,38.94,41.96,36.58,5.719,6.063,6.46,20.47,9.43,564.4037,15.58,0.110135,0.1375354,0.4305609
"2018-06-16 17:30:00",90831,"PSTI",13.98,76.84,76.36,76.84,75.92,28.2,28.3,24.19,0.888,38.89,41.58,37.14,6.523,5.933,12.24,18.8,12.49,550.9174,15.58,0.1072245,0.1383197,0.3880283
"2018-06-16 17:35:00",90832,"PSTI",13.97,76.53,76.58,76.84,76.35,26.77,30.72,23.07,0.835,39.11,43.29,36.19,5.809,5.947,10.54,13.74,10.08,537.4009,15.58,0.1072245,0.1383197,0.3880283
"2018-06-16 17:40:00",90833,"PSTI",13.97,76.35,76.37,76.96,75.86,27.32,33.65,23.17,0.847,40.76,45.41,36.46,6.095,5.818,355.8,19.35,11.18,523.6485,15.58,0.1072245,0.1383197,0.3880283
"2018-06-16 17:45:00",90834,"PSTI",13.97,75.61,75.99,76.47,75.49,27.9,28.95,25.75,0.844,39.8,41.75,38.25,7.088,6.682,30.9,11.11,14.25,510.198,15.58,0.1013773,0.1331734,0.3442199
"2018-06-16 17:50:00",90835,"PSTI",13.97,75.19,75.46,75.74,75.06,29.39,29.43,26.13,0.876,39.23,41.28,38.27,9.03,8.17,32.3,12.53,15.34,496.7288,15.58,0.1013773,0.1331734,0.3442199
"2018-06-16 17:55:00",90836,"PSTI",13.97,75.55,75.56,75.86,75.25,30.07,30.62,26.74,0.908,40.63,42.47,39.03,10.07,9.63,39.49,10.61,12.71,483.5075,15.58,0.1013773,0.1331734,0.3442199
"2018-06-16 18:00:00",90837,"PSTI",13.98,75.62,75.99,76.53,75.43,25.99,30.55,24.9,0.786,40.72,43.23,37.26,9.87,9.84,33.75,11.25,15.34,470.0584,15.57,0.1048876,0.1463813,0.300488
"2018-06-16 18:05:00",90838,"PSTI",13.98,75.8,75.94,76.53,75.43,26.5,29.33,24.83,0.806,39.54,41.66,37.4,8.86,9.25,23.85,9.87,11.62,456.2372,15.57,0.1048876,0.1463813,0.300488
"2018-06-16 18:10:00",90839,"PSTI",13.98,75.61,75.85,76.41,75.43,25.28,29.67,24.46,0.764,39.52,42.35,36.8,8.87,8.77,21.95,12.05,14.47,441.793,15.57,0.1048876,0.1463813,0.300488
"2018-06-16 18:15:00",90840,"PSTI",13.98,75.74,75.9,76.35,75.37,25.65,28.88,24.8,0.779,38.85,41.32,37.21,9.03,9.06,18.33,9.17,14.69,427.3214,15.57,0.09820073,0.1393851,0.2575141
"2018-06-16 18:20:00",90841,"PSTI",13.98,74.94,75.48,76.04,74.82,31.84,32.12,24.56,0.942,40.72,43.28,36.93,9.26,9.25,2.324,17.67,12.93,413.3384,15.57,0.09820073,0.1393851,0.2575141
"2018-06-16 18:25:00",90842,"PSTI",13.99,75.49,75.28,75.68,74.7,26.64,33.07,26.09,0.802,40.7,43.99,38.4,9.7,9.39,11.38,13.19,17.76,399.9041,15.57,0.09820073,0.1393851,0.2575141
"2018-06-16 18:30:00",90843,"PSTI",14,74.63,75.11,75.62,74.57,29.8,31.3,25.45,0.872,39.53,42.8,37.6,10.55,10.19,10.61,9.16,15.56,386.2594,15.57,0.09225734,0.133747,0.2140954
"2018-06-16 18:35:00",90844,"PSTI",14.01,74.88,74.68,74.94,74.45,31.37,31.77,25.89,0.926,39.98,42.95,37.31,10.94,10.8,2.128,11.44,15.34,372.476,15.57,0.09225734,0.133747,0.2140954
"2018-06-16 18:40:00",90845,"PSTI",14.01,74.7,74.57,74.94,74.15,30.69,31.3,26.13,0.9,40.61,42.31,37.49,10.5,10.93,359,11.32,12.93,358.619,15.57,0.09225734,0.133747,0.2140954
"2018-06-16 18:45:00",90846,"PSTI",13.99,74.39,74.66,75,74.33,29.02,31.09,27.15,0.843,40.22,42.12,38.79,10.07,10.25,4.313,9.69,14.03,345.0868,15.57,0.08853455,0.1322034,0.1721389
"2018-06-16 18:50:00",90847,"PSTI",13.7,74.51,74.54,74.82,74.21,27.32,30.48,25.89,0.796,39.45,41.6,37.47,10.55,10.15,9.57,8.6,16.44,331.7278,15.57,0.08853455,0.1322034,0.1721389
"2018-06-16 18:55:00",90848,"PSTI",13.59,74.94,74.52,75,74.08,29.16,31.6,26.94,0.862,39.92,42.12,38.43,11.23,10.88,12.3,10.41,15.56,318.1344,15.57,0.08853455,0.1322034,0.1721389
"2018-06-16 19:00:00",90849,"PSTI",13.54,74.15,74.43,75.06,73.78,31.1,31.44,26.91,0.895,40.22,41.7,38.38,11.45,11.34,8.26,8.13,16,304.564,15.57,0.0828088,0.1265976,0.1317589
"2018-06-16 19:05:00",90850,"PSTI",13.48,74.03,73.99,74.21,73.78,29.12,31.64,27.9,0.835,40.36,42.09,38.75,11.18,11.37,7.52,11.19,15.56,291.1234,15.57,0.0828088,0.1265976,0.1317589
"2018-06-16 19:10:00",90851,"PSTI",13.45,74.39,74.39,74.64,74.09,29.39,30.01,26.5,0.853,39.26,40.88,37.8,11.4,11.25,12.51,7.663,17.54,279.3163,15.57,0.0828088,0.1265976,0.1317589
"2018-06-16 19:15:00",90852,"PSTI",13.4,74.21,74.04,74.51,73.78,28.07,33.03,27.9,0.81,41.11,43.06,38.59,11.12,11.14,10.36,9.92,15.12,269.2222,15.57,0.07847755,0.1226446,0.09345277
"2018-06-16 19:20:00",90853,"PSTI",13.38,73.48,74.11,74.39,73.48,29.5,31.44,27.22,0.83,39.88,41.9,38.28,11.04,11.08,16.1,12.29,14.25,258.0786,15.57,0.07847755,0.1226446,0.09345277
"2018-06-16 19:25:00",90854,"PSTI",13.34,73.91,73.62,74.03,73.17,31.37,32.29,28.21,0.896,40.43,42.12,38.77,10.73,10.89,10.49,7.607,15.12,245.0759,15.56,0.07847755,0.1226446,0.09345277
"2018-06-16 19:30:00",90855,"PSTI",13.33,73.3,73.32,73.97,72.93,30.14,32.63,28.58,0.844,40.85,42.42,38.69,10.64,10.73,7.123,8.7,13.15,229.9208,15.56,0.07017278,0.1123001,0.05875517
"2018-06-16 19:35:00",90856,"PSTI",13.33,72.74,72.78,73.36,72.5,33.78,35.62,30.14,0.928,42.21,43.9,40.16,9.89,10.26,1.683,12.73,11.84,217.875,15.56,0.07017278,0.1123001,0.05875517
"2018-06-16 19:40:00",90857,"PSTI",13.31,72.44,72.68,72.93,72.38,35.56,37.49,31.71,0.967,42.89,45.36,40.93,9.13,9.52,4.293,8.23,12.71,208.7969,15.56,0.07017278,0.1123001,0.05875517
"2018-06-16 19:45:00",90858,"PSTI",13.3,71.95,72.24,72.57,71.83,34.43,36.13,33.28,0.921,42.84,43.98,41.88,9.07,9.18,6.651,9.73,12.93,203.4476,15.56,0.05889215,0.09441817,0.0302556
"2018-06-16 19:50:00",90859,"PSTI",13.29,71.83,71.92,72.07,71.7,34.19,35.04,33.55,0.911,42.22,42.88,41.72,9.61,9.41,5.05,8.63,14.03,195.845,15.56,0.05889215,0.09441817,0.0302556
"2018-06-16 19:55:00",90860,"PSTI",13.28,71.65,71.88,72.08,71.59,33.75,35.66,33.51,0.893,42.53,43.18,41.62,9.78,9.64,5.146,7.33,12.06,189.505,15.56,0.05889215,0.09441817,0.0302556
"2018-06-16 20:00:00",90861,"PSTI",13.26,71.95,72.05,72.32,71.65,33.89,36.47,33.24,0.906,42.86,43.99,41.27,9.4,9.6,7.894,7.705,14.03,184.0268,15.56,0.0548269,0.08927342,0.01358316
"2018-06-16 20:05:00",90862,"PSTI",13.22,71.71,72.03,72.32,71.65,35.79,35.79,32.7,0.95,42.55,43.24,41.3,9.04,9.21,7.901,10.41,12.71,175.7082,15.56,0.0548269,0.08927342,0.01358316
"2018-06-16 20:10:00",90863,"PSTI",13.21,70.98,71.38,71.71,70.92,35.42,37.19,34.5,0.917,43.21,43.85,42.05,8.9,8.94,9.9,8.12,13.15,158.2478,15.56,0.0548269,0.08927342,0.01358316
"2018-06-16 20:15:00",90864,"PSTI",13.19,70.36,70.8,71.16,70.3,36.34,36.61,34.2,0.921,42.34,43.17,41.39,9.18,9.03,6.721,7.294,13.81,136.688,15.56,0.02743994,0.0354401,0.00482645
"2018-06-16 20:20:00",90865,"PSTI",13.18,69.75,70.04,70.49,69.75,37.26,37.36,35.28,0.925,42.07,42.74,41.34,9.14,9.18,3.225,8.65,12.06,117.8823,15.56,0.02743994,0.0354401,0.00482645
"2018-06-16 20:25:00",90866,"PSTI",13.15,70.73,70.03,70.79,69.32,32.73,39.2,32.19,0.84,41.43,43.59,39.51,9.33,9.18,12.34,8.95,14.25,105.1623,15.55,0.02743994,0.0354401,0.00482645
"2018-06-16 20:30:00",90867,"PSTI",13.13,69.81,70.19,70.79,69.63,35.69,36.82,32.77,0.888,41.06,42.44,40.02,9.19,9.27,11.31,7.533,13.37,92.02302,15.55,0.02462585,0.03188032,0.0005212451
"2018-06-16 20:35:00",90868,"PSTI",13.11,69.63,69.5,69.81,69.32,34.37,37.02,33.86,0.849,41.32,42.15,39.84,9.14,9.08,11.01,12.32,13.37,76.56445,15.55,0.02462585,0.03188032,0.0005212451
"2018-06-16 20:40:00",90869,"PSTI",13.07,69.51,69.56,69.81,69.26,33.68,36.1,33.68,0.829,40.59,41.5,39.71,8.88,9.07,16.88,9,13.81,61.99513,15.55,0.02462585,0.03188032,0.0005212451
"2018-06-16 20:45:00",90870,"PSTI",13.06,69.02,69.37,69.75,68.96,35.93,35.93,33.21,0.87,40.12,40.94,39.45,9.19,9.07,16.52,9.38,14.03,45.13116,15.55,0.0219381,0.02870899,2.5E-07
"2018-06-16 20:50:00",90871,"PSTI",13.04,67.36,68.24,69.02,67.3,39.84,39.88,35.56,0.911,41.21,42.46,40.01,9.4,9.34,8.5,8.3,14.03,31.41051,15.55,0.0219381,0.02870899,2.5E-07
"2018-06-16 20:55:00",90872,"PSTI",13.03,65.95,66.51,67.36,65.89,43.11,43.21,39.78,0.939,42.55,43.08,42.07,9.15,9.31,4.434,9.27,10.08,19.05215,15.55,0.0219381,0.02870899,2.5E-07
"2018-06-16 21:00:00",90873,"PSTI",13.02,65.53,65.74,65.95,65.46,42.57,43.76,42.57,0.913,42.73,43.26,42.21,8.29,8.69,3.225,8.1,10.52,12.80585,15.55,0.0174824,0.02290115,2.5E-07
"2018-06-16 21:05:00",90874,"PSTI",13.02,65.16,65.25,65.59,64.97,44.3,44.64,42.6,0.938,42.82,43.22,42.17,7.485,7.865,356,13.19,8.99,8.856362,15.55,0.0174824,0.02290115,2.5E-07
"2018-06-16 21:10:00",90875,"PSTI",13.02,64.73,64.88,65.22,64.61,44.85,46.55,43.69,0.936,43.3,43.86,42.5,6.952,7.198,350.5,8.7,9.43,5.784178,15.54,0.0174824,0.02290115,2.5E-07
"2018-06-16 21:15:00",90876,"PSTI",13.01,65.1,64.81,65.34,64.42,42.4,45.66,42.02,0.896,42.32,43.25,41.42,7.011,6.902,353.9,11.27,12.28,3.364716,15.54,0.01239257,0.01689823,2.5E-07
"2018-06-16 21:20:00",90877,"PSTI",13.01,64.42,64.83,65.16,64.36,43.76,44.13,41.82,0.903,41.85,42.35,41.24,7.203,7.157,2.024,11.2,10.3,2.0237,15.54,0.01239257,0.01689823,2.5E-07
"2018-06-16 21:25:00",90878,"PSTI",13.01,64.24,64.45,64.61,64.24,43.76,43.96,42.63,0.898,41.6,42.05,41.22,7.756,7.543,1.552,11.17,11.4,1.307631,15.54,0.01239257,0.01689823,2.5E-07
"2018-06-16 21:30:00",90879,"PSTI",13,63.38,63.81,64.3,63.38,45.76,46.27,43.76,0.911,42.25,42.65,41.65,7.468,7.7,0.949,10.98,9.21,0.7414865,15.54,0.01251676,0.01698743,2.5E-07
"2018-06-16 21:35:00",90880,"PSTI",12.99,64.06,63.73,64.12,63.38,43.96,46.31,43.93,0.896,42.2,42.62,41.63,7.522,7.423,356.8,9.05,10.74,0.3445153,15.54,0.01251676,0.01698743,2.5E-07
"2018-06-16 21:40:00",90881,"PSTI",12.99,64.12,64.06,64.3,63.93,43.79,44.68,43.42,0.895,41.74,42.22,41.32,7.578,7.457,353.9,10.59,11.84,0.1236158,15.54,0.01251676,0.01698743,2.5E-07
"2018-06-16 21:45:00",90882,"PSTI",12.99,63.39,63.81,64.12,63.39,44.27,44.91,43.11,0.881,41.52,42.05,41,8.19,7.893,3.4,9.17,12.28,0.02163628,15.54,0.01235,0.01669659,2.5E-07
"2018-06-16 21:50:00",90883,"PSTI",12.99,63.08,63.24,63.69,62.96,45.66,46,43.42,0.899,41.59,42.11,40.84,8.27,8.31,358.4,11.38,12.93,0,15.54,0.01235,0.01669659,2.5E-07
"2018-06-16 21:55:00",90884,"PSTI",12.99,62.9,63.22,63.63,62.84,44.71,45.73,43.11,0.875,41.33,41.91,40.52,7.977,8.19,0.642,8.13,11.4,0,15.54,0.01235,0.01669659,2.5E-07
"2018-06-16 22:00:00",90885,"PSTI",12.98,63.39,63.46,63.76,62.9,44.03,44.85,42.94,0.877,41.06,41.78,40.51,7.843,7.897,5.123,12.79,13.81,0,15.54,0.01298957,0.01730376,2.5E-07
"2018-06-16 22:05:00",90886,"PSTI",12.98,63.4,63.41,63.7,63.15,43.59,44.78,43.15,0.868,41.15,41.72,40.63,7.938,7.803,6.237,8.63,11.62,0,15.54,0.01298957,0.01730376,2.5E-07
"2018-06-16 22:10:00",90887,"PSTI",12.99,63.58,63.56,63.71,63.33,43.05,43.52,42.33,0.863,40.69,40.98,40.25,8.39,8.16,0.02,13.98,12.28,0,15.54,0.01298957,0.01730376,2.5E-07
"2018-06-16 22:15:00",90888,"PSTI",12.98,63.58,63.58,63.76,63.39,44.51,44.78,42.94,0.892,41.1,41.76,40.67,8.45,8.34,5.547,10.1,11.62,0,15.54,0.01327483,0.01769812,2.5E-07
"2018-06-16 22:20:00",90889,"PSTI",12.97,64.07,63.79,64.19,63.46,42.95,45.53,42.81,0.876,41.58,42.19,41.06,8.57,8.51,10.45,8.03,11.84,0,15.54,0.01327483,0.01769812,2.5E-07
"2018-06-16 22:25:00",90890,"PSTI",12.97,64.32,64.18,64.32,64.07,41.82,43.63,41.52,0.86,41.14,41.68,40.33,8.62,8.52,6.596,7.594,14.91,0,15.54,0.01327483,0.01769812,2.5E-07
"2018-06-16 22:30:00",90891,"PSTI",12.97,63.89,64.15,64.57,63.76,45.02,45.02,41.93,0.912,41.79,42.31,40.73,8.92,8.78,10.52,7.467,12.49,0,15.54,0.01415668,0.01869157,2.5E-07
"2018-06-16 22:35:00",90892,"PSTI",12.97,63.89,63.74,63.95,63.58,43.39,45.6,43.39,0.879,41.88,42.35,41.18,9.17,9.08,6.051,7.893,12.06,0,15.54,0.01415668,0.01869157,2.5E-07
"2018-06-16 22:40:00",90893,"PSTI",12.97,64.02,63.95,64.14,63.65,44.51,44.51,42.91,0.906,41.44,42,40.94,8.91,9.13,359.7,10.78,13.15,0,15.54,0.01415668,0.01869157,2.5E-07
"2018-06-16 22:45:00",90894,"PSTI",12.97,64.56,64.21,64.62,63.83,42.16,44.65,42.16,0.875,41.5,42.08,41.06,8.98,8.91,356.7,9.37,13.81,0,15.54,0.01464459,0.01916135,2.5E-07
"2018-06-16 22:50:00",90895,"PSTI",12.97,64.45,64.52,64.69,64.32,43.19,43.56,42.06,0.892,41.52,41.98,40.96,9.49,9.2,356.1,11.09,15.34,0,15.54,0.01464459,0.01916135,2.5E-07
"2018-06-16 22:55:00",90896,"PSTI",12.97,64.39,64.51,64.7,64.2,43.15,43.56,42.2,0.89,41.48,41.89,41.11,10.1,9.8,349.4,11.37,15.78,0,15.54,0.01464459,0.01916135,2.5E-07
"2018-06-16 23:00:00",90897,"PSTI",12.96,64.63,64.34,64.75,64.02,41.15,43.66,41.08,0.856,41.02,41.67,40.31,10.78,10.44,351.1,13.63,17.32,0,15.55,0.01622461,0.02094566,2.5E-07
"2018-06-16 23:05:00",90898,"PSTI",12.95,64.2,64.47,64.75,64.14,42.47,42.81,41.18,0.87,41.02,41.34,40.56,10.9,10.89,2.206,7.433,15.34,0,15.54,0.01622461,0.02094566,2.5E-07
"2018-06-16 23:10:00",90899,"PSTI",12.96,63.9,64.18,64.45,63.9,43.29,44.04,42.13,0.878,41.4,41.84,40.71,11.17,11.03,5.119,8.18,15.12,0,15.54,0.01622461,0.02094566,2.5E-07
"2018-06-16 23:15:00",90900,"PSTI",12.96,63.78,64.08,64.39,63.72,43.73,44.59,42.41,0.883,41.28,41.95,40.77,10.73,11.03,2.493,8.52,15.56,0,15.55,0.01747919,0.02213807,2.5E-07
"2018-06-16 23:20:00",90901,"PSTI",12.95,63.35,63.81,64.21,63.29,44.76,45.13,42.2,0.89,41.39,41.9,40.58,10.33,10.59,358.4,11.53,16.44,0,15.55,0.01747919,0.02213807,2.5E-07
"2018-06-16 23:25:00",90902,"PSTI",12.94,62.99,63.19,63.54,62.8,45.54,46.12,44.04,0.894,41.59,41.98,41.12,9.56,9.91,355.9,9.07,13.15,0,15.55,0.01747919,0.02213807,2.5E-07
"2018-06-16 23:30:00",90903,"PSTI",12.95,62.8,62.87,63.11,62.62,46.39,46.66,45.27,0.905,41.93,42.23,41.45,8.89,9.27,353.1,11.65,13.59,0,15.54,0.01515065,0.01947912,2.5E-07
"2018-06-16 23:35:00",90904,"PSTI",12.95,62.62,62.7,62.86,62.5,46.63,47.14,45.78,0.904,41.89,42.33,41.51,8.11,8.39,353.6,12.58,11.62,0,15.54,0.01515065,0.01947912,2.5E-07
"2018-06-16 23:40:00",90905,"PSTI",12.95,63.41,63.16,63.6,62.56,44.04,46.7,43.43,0.878,41.32,41.99,40.76,8.23,8.17,342.8,10.65,13.81,0,15.54,0.01515065,0.01947912,2.5E-07
"2018-06-16 23:45:00",90906,"PSTI",12.95,63.23,63.29,63.48,63.11,45.74,45.74,43.84,0.906,41.49,42,40.95,7.784,7.973,339.7,10.58,10.96,0,15.54,0.01273211,0.01693944,2.5E-07
"2018-06-16 23:50:00",90907,"PSTI",12.94,62.5,62.98,63.29,62.44,46.77,47.41,44.52,0.902,41.93,42.54,41.09,7.845,7.837,324.1,12.47,13.15,0,15.54,0.01273211,0.01693944,2.5E-07
"2018-06-16 23:55:00",90908,"PSTI",12.93,62.25,62.32,62.56,62.07,45.34,47.52,45.34,0.867,41.51,42.22,40.78,7.861,7.824,315.8,11.9,14.47,0,15.54,0.01273211,0.01693944,2.5E-07
"2018-06-17 00:00:00",90909,"PSTI",12.94,62.5,62.53,62.8,62.19,46.12,46.12,44.25,0.89,41.01,41.55,40.43,8.56,8.21,342.6,15.7,14.03,0,15.54,0.0121153,0.01619198,2.5E-07
"2018-06-17 00:05:00",90910,"PSTI",12.93,62.19,62.25,62.5,62.01,46.7,48.06,45.88,0.891,41.77,42.4,41.18,8.85,8.71,17.1,10.93,11.4,0,15.54,0.0121153,0.01619198,2.5E-07
"2018-06-17 00:10:00",90911,"PSTI",12.94,61.95,62.23,62.44,61.82,48.71,49.56,46.43,0.922,42,43.09,41.39,8.21,8.66,36.66,12.26,10.96,0,15.54,0.0121153,0.01619198,2.5E-07
"2018-06-17 00:15:00",90912,"PSTI",12.94,62.87,62.31,62.99,61.76,46.36,49.93,45.54,0.906,42.12,42.99,41.46,7.216,7.687,43.14,9,8.77,0,15.54,0.0121419,0.01607752,2.5E-07
"2018-06-17 00:20:00",90913,"PSTI",12.93,63.29,62.89,63.42,62.62,44.35,47.48,43.87,0.88,41.74,42.54,40.86,6.168,6.648,38.6,8.84,7.672,0,15.54,0.0121419,0.01607752,2.5E-07
"2018-06-17 00:25:00",90914,"PSTI",12.94,62.44,63.05,63.42,62.38,48.88,48.88,44.21,0.941,41.94,43.16,41.19,5.136,5.535,8.28,40.7,5.918,0,15.54,0.0121419,0.01607752,2.5E-07
"2018-06-17 00:30:00",90915,"PSTI",12.93,61.7,61.79,62.38,61.46,48.88,49.56,47.92,0.917,42.36,42.95,41.78,5.129,5.059,308.8,16.63,10.3,0,15.54,0.008238438,0.01183122,2.5E-07
"2018-06-17 00:35:00",90916,"PSTI",12.93,64.03,62.75,64.15,61.58,43.64,49.69,41.8,0.889,41.07,42.75,39.85,5.602,5.192,6.665,16.08,12.49,0,15.54,0.008238438,0.01183122,2.5E-07
"2018-06-17 00:40:00",90917,"PSTI",12.93,64.15,63.83,64.34,63.36,44.11,44.59,41.25,0.902,41.08,41.91,40.05,7.098,6.395,45.09,15.63,12.71,0,15.54,0.008238438,0.01183122,2.5E-07
"2018-06-17 00:45:00",90918,"PSTI",12.9,62.8,63.17,64.15,62.62,46.32,47.79,44.11,0.904,41.93,42.85,41.06,6.131,6.79,32.18,16.68,7.891,0,15.54,0.009617333,0.01358914,2.5E-07
"2018-06-17 00:50:00",90919,"PSTI",12.93,61.58,62.24,62.8,61.46,49.97,50.75,45.58,0.933,42.36,43.32,41.29,5.29,5.874,342.3,20.36,5.918,0,15.54,0.009617333,0.01358914,2.5E-07
"2018-06-17 00:55:00",90920,"PSTI",12.92,61.03,61.28,61.58,60.97,51.33,51.74,49.46,0.94,42.85,43.33,42.28,4.338,4.812,340.3,18.19,7.672,0,15.54,0.009617333,0.01358914,2.5E-07
"2018-06-17 01:00:00",90921,"PSTI",12.92,61.46,61.49,61.82,61.09,50.61,51.4,49.05,0.941,42.73,43.17,42.18,5.552,4.833,351.5,14.18,9.64,0,15.54,0.006376775,0.009453247,2.5E-07
"2018-06-17 01:05:00",90922,"PSTI",12.9,61.46,61.4,61.58,61.21,50.2,50.99,49.56,0.934,42.65,43.19,42.39,6.385,6.053,359,9.62,9.64,0,15.54,0.006376775,0.009453247,2.5E-07
"2018-06-17 01:10:00",90923,"PSTI",12.92,61.46,61.4,61.7,61.21,50.37,51.6,50.14,0.937,43,43.62,42.58,6.616,6.443,3.72,7.49,9.64,0,15.54,0.006376775,0.009453247,2.5E-07
"2018-06-17 01:15:00",90924,"PSTI",12.9,60.84,61.21,61.7,60.66,53.4,54.87,49.97,0.972,43.84,44.6,42.66,6.274,6.419,350.6,12.32,7.891,0,15.54,0.007921407,0.01115605,2.5E-07
"2018-06-17 01:20:00",90925,"PSTI",12.92,60.84,61.08,61.33,60.72,54.83,54.83,52.01,0.998,44,44.68,43.37,6.235,6.204,326.4,11.26,8.99,0,15.54,0.007921407,0.01115605,2.5E-07
"2018-06-17 01:25:00",90926,"PSTI",12.91,59.99,60.18,60.84,59.74,57.73,58.34,54.83,1.019,44.93,45.35,44.47,6.103,6.173,325.1,11.2,8.33,0,15.54,0.007921407,0.01115605,2.5E-07
"2018-06-17 01:30:00",90927,"PSTI",12.91,60.35,59.99,60.66,59.68,56.16,58.54,54.46,1.004,44.72,45.43,43.82,6.77,6.465,327.3,9.12,11.62,0,15.54,0.006617418,0.009385129,2.5E-07
"2018-06-17 01:35:00",90928,"PSTI",12.89,59.25,59.58,60.42,59.19,58.13,58.71,56.26,1,44.79,45.29,44.32,6.769,6.724,328.3,12.5,9.21,0,15.54,0.006617418,0.009385129,2.5E-07
"2018-06-17 01:40:00",90929,"PSTI",12.9,59.25,59.45,59.74,59.19,57.86,58.13,56.33,0.995,44.36,44.65,44,7.041,6.995,336.1,9.56,9.64,0,15.54,0.006617418,0.009385129,2.5E-07
"2018-06-17 01:45:00",90930,"PSTI",12.88,59.19,59.13,59.31,58.88,57.59,58.48,57.56,0.988,44.41,44.73,44.09,6.685,6.85,315.4,9.5,10.08,0,15.54,0.006701417,0.009309526,2.5E-07
"2018-06-17 01:50:00",90931,"PSTI",12.9,58.76,59.2,59.43,58.76,58.99,59.22,57.05,0.997,44.35,44.83,44.02,6.959,6.902,318.4,9.74,10.96,0,15.54,0.006701417,0.009309526,2.5E-07
"2018-06-17 01:55:00",90932,"PSTI",12.9,58.52,58.71,58.94,58.45,59.73,59.8,58.75,1,44.57,44.8,44.3,7.171,7.014,322.7,9.98,9.64,0,15.54,0.006701417,0.009309526,2.5E-07
"2018-06-17 02:00:00",90933,"PSTI",12.89,58.15,58.25,58.52,58.03,59.84,60.79,59.6,0.989,44.51,44.76,44.14,7.067,7.073,329.1,8.34,9.86,0,15.54,0.00642857,0.008896813,2.5E-07
"2018-06-17 02:05:00",90934,"PSTI",12.89,58.15,58.15,58.27,57.96,59.77,60.65,59.33,0.988,44.37,44.75,44.07,7,6.989,338.1,12.17,11.62,0,15.54,0.00642857,0.008896813,2.5E-07
"2018-06-17 02:10:00",90935,"PSTI",12.89,58.88,58.51,58.88,58.09,57.62,59.8,57.62,0.978,44.21,44.46,43.94,7.351,7.176,339.9,13.81,11.4,0,15.54,0.00642857,0.008896813,2.5E-07
"2018-06-17 02:15:00",90936,"PSTI",12.89,58.76,58.86,59.07,58.58,58.51,59.22,57.49,0.989,44.29,44.62,43.95,7.509,7.551,344.8,10.16,10.08,0,15.54,0.006651889,0.009125041,2.5E-07
"2018-06-17 02:20:00",90937,"PSTI",12.88,58.94,58.93,59.19,58.64,58.61,58.68,57.11,0.997,44.23,44.58,43.83,7.236,7.397,343.5,13.52,9.86,0,15.54,0.006651889,0.009125041,2.5E-07
"2018-06-17 02:25:00",90938,"PSTI",12.89,57.9,58.24,58.88,57.84,61.57,61.57,58.54,1.009,44.61,44.86,44.21,6.473,6.848,356,10.08,8.55,0,15.54,0.006651889,0.009125041,2.5E-07
"2018-06-17 02:30:00",90939,"PSTI",12.87,57.78,57.69,57.96,57.54,61.27,62.49,61.16,0.999,44.76,44.97,44.43,5.882,6.089,358.8,12.95,8.11,0,15.54,0.00584222,0.008165314,2.5E-07
"2018-06-17 02:35:00",90940,"PSTI",12.88,57.72,57.83,58.03,57.66,61.78,61.95,61.13,1.006,44.72,45.01,44.5,4.752,5.333,8.03,9.72,5.699,0,15.54,0.00584222,0.008165314,2.5E-07
"2018-06-17 02:40:00",90941,"PSTI",12.88,58.15,57.93,58.27,57.54,60.52,62.08,59.7,1,44.45,44.91,44.03,4.089,4.473,341.4,16.04,7.014,0,15.54,0.00584222,0.008165314,2.5E-07
"2018-06-17 02:45:00",90942,"PSTI",12.88,58.09,58.05,58.21,57.9,60.65,61.4,60.31,1,44.64,44.88,44.38,3.617,3.809,336.7,11.2,6.576,0,15.54,0.002546738,0.004222806,2.5E-07
"2018-06-17 02:50:00",90943,"PSTI",12.87,57.66,57.87,58.15,57.54,62.9,63.27,60.62,1.022,44.88,45.34,44.47,3.996,3.718,346.9,14.79,6.795,0,15.54,0.002546738,0.004222806,2.5E-07
"2018-06-17 02:55:00",90944,"PSTI",12.87,57.9,57.75,57.96,57.54,62.42,63.04,61.67,1.023,45,45.28,44.71,4.307,4.101,351,13.08,7.234,0,15.54,0.002546738,0.004222806,2.5E-07
"2018-06-17 03:00:00",90945,"PSTI",12.87,57.72,57.69,57.9,57.54,62.42,63.51,62.19,1.016,45.1,45.39,44.84,4.707,4.571,357.5,11.12,7.672,0,15.54,0.00163704,0.003034669,2.5E-07
"2018-06-17 03:05:00",90946,"PSTI",12.87,58.03,57.9,58.15,57.66,62.01,63.17,61.33,1.021,45.1,45.57,44.74,5.381,5.051,5.871,10.21,9.21,0,15.54,0.00163704,0.003034669,2.5E-07
"2018-06-17 03:10:00",90947,"PSTI",12.87,57.35,57.74,58.09,57.35,64.53,65.11,61.81,1.037,45.56,45.98,45.01,5.371,5.416,14.74,10.66,8.55,0,15.54,0.00163704,0.003034669,2.5E-07
"2018-06-17 03:15:00",90948,"PSTI",12.87,56.86,57.1,57.47,56.8,66.44,66.88,64.53,1.048,45.82,46.1,45.49,4.792,5.088,23.35,8.9,4.384,0,15.54,0.002912042,0.004580145,2.5E-07
"2018-06-17 03:20:00",90949,"PSTI",12.87,56,56.45,56.92,56,69.95,69.98,66.27,1.07,46.1,46.45,45.69,3.601,4.267,357.1,15.37,3.946,0,15.54,0.002912042,0.004580145,2.5E-07
"2018-06-17 03:25:00",90950,"PSTI",12.85,55.94,56,56.13,55.82,70.39,70.42,69.91,1.074,46.43,46.59,46.26,2.979,3.259,4.383,4.4,3.946,0,15.54,0.002912042,0.004580145,2.5E-07
"2018-06-17 03:30:00",90951,"PSTI",12.85,55.76,55.95,56.13,55.64,73.72,74,70.25,1.118,47.06,47.8,46.37,2.695,2.843,1.408,13.45,3.288,0,15.54,-0.0007181917,-0.000237837,2.5E-07
"2018-06-17 03:35:00",90952,"PSTI",12.85,56.74,56.32,56.8,55.7,68.89,73.72,68.35,1.082,46.84,47.58,46.28,2.784,2.73,20.14,11.61,4.165,0,15.54,-0.0007181917,-0.000237837,2.5E-07
"2018-06-17 03:40:00",90953,"PSTI",12.85,56.68,56.54,56.8,56.37,69.16,70.22,68.89,1.084,46.74,47.04,46.46,2.636,2.672,16.57,12.81,4.384,0,15.54,-0.0007181917,-0.000237837,2.5E-07
"2018-06-17 03:45:00",90954,"PSTI",12.85,56.56,56.77,56.92,56.56,70.52,70.52,68.69,1.101,46.81,47.2,46.46,2.727,2.752,14.83,19.8,4.603,0,15.54,-0.001910164,-0.001919532,2.5E-07
"2018-06-17 03:50:00",90955,"PSTI",12.83,55.94,56.07,56.62,55.7,73.52,74.13,70.52,1.122,47.55,47.86,47.11,2.494,2.597,10.19,17.61,2.85,0,15.54,-0.001910164,-0.001919532,2.5E-07
"2018-06-17 03:55:00",90956,"PSTI",12.84,56.43,56.16,56.49,55.76,70.86,73.49,69.98,1.101,46.94,47.56,46.49,2.642,2.627,34.73,5.149,3.726,0,15.54,-0.001910164,-0.001919532,2.5E-07
"2018-06-17 04:00:00",90957,"PSTI",12.84,56.07,56.2,56.43,55.94,73.01,73.01,70.86,1.119,47.31,47.56,47,2.312,2.42,45.78,10.3,2.411,0,15.54,-0.00246513,-0.002748197,2.5E-07
"2018-06-17 04:05:00",90958,"PSTI",12.84,56.07,56,56.19,55.76,70.39,73.45,70.25,1.079,47.14,47.76,46.53,2.405,2.332,26.07,14.15,3.726,0,15.54,-0.00246513,-0.002748197,2.5E-07
"2018-06-17 04:10:00",90959,"PSTI",12.84,55.45,55.84,56.25,55.39,73.18,73.18,70.29,1.097,46.95,47.33,46.55,2.456,2.411,6.394,8.16,3.946,0,15.54,-0.00246513,-0.002748197,2.5E-07
"2018-06-17 04:15:00",90960,"PSTI",12.83,54.96,55.21,55.45,54.96,75.39,75.83,73.11,1.111,47.43,47.82,46.89,2.845,2.631,358,7.355,3.507,0,15.54,-0.002725662,-0.003142079,2.5E-07
"2018-06-17 04:20:00",90961,"PSTI",12.83,55.09,55.01,55.09,54.9,77.5,77.5,75.36,1.147,47.76,48.2,47.36,2.669,2.774,18.77,7.518,2.85,0,15.54,-0.002725662,-0.003142079,2.5E-07
"2018-06-17 04:25:00",90962,"PSTI",12.84,54.84,54.92,55.09,54.78,77.91,77.94,77.13,1.143,48.08,48.3,47.86,2.615,2.656,6.707,8.43,3.946,0,15.54,-0.002725662,-0.003142079,2.5E-07
"2018-06-17 04:30:00",90963,"PSTI",12.83,55.82,55.21,55.88,54.84,71.99,78.05,71.95,1.094,47.65,48.26,46.89,2.576,2.58,23.65,9.15,4.165,0,15.54,-0.002751827,-0.003183817,2.5E-07
"2018-06-17 04:35:00",90964,"PSTI",12.82,56.13,56.08,56.25,55.82,72.09,72.43,71.07,1.108,47.14,47.51,46.7,2.861,2.734,17.37,15.69,3.507,0,15.54,-0.002751827,-0.003183817,2.5E-07
"2018-06-17 04:40:00",90965,"PSTI",12.83,55.21,55.52,56.19,55.02,75.56,76.58,72.12,1.123,47.78,48.29,47.25,2.77,2.802,331.7,23.84,3.726,0,15.54,-0.002751827,-0.003183817,2.5E-07
"2018-06-17 04:45:00",90966,"PSTI",12.82,55.15,55.43,55.7,55.09,77.47,77.47,74.95,1.149,47.98,48.41,47.41,2.857,2.852,352.1,37.38,4.165,0,15.54,-0.002299617,-0.002509228,0.001208982
"2018-06-17 04:50:00",90967,"PSTI",12.82,55.58,55.27,55.58,54.96,75.77,77.54,75.46,1.141,47.99,48.32,47.69,2.919,2.879,12.09,26.11,4.165,0,15.54,-0.002299617,-0.002509228,0.001208982
"2018-06-17 04:55:00",90968,"PSTI",12.83,55.51,55.46,55.58,55.27,74.74,75.8,74.68,1.123,47.78,48.07,47.43,2.628,2.704,2.73,17.92,3.507,0,15.54,-0.002299617,-0.002509228,0.001208982
"2018-06-17 05:00:00",90969,"PSTI",12.82,55.33,55.6,55.82,55.27,77.91,78.28,74.4,1.163,48.13,48.85,47.53,2.187,2.43,338,35.72,3.288,0,15.54,-0.00267258,-0.003064645,0.006640863
"2018-06-17 05:05:00",90970,"PSTI",12.82,55.82,55.5,55.94,55.15,75.49,77.88,74.78,1.147,48.03,48.52,47.69,1.704,1.938,24.18,19.92,2.411,0,15.54,-0.00267258,-0.003064645,0.006640863
"2018-06-17 05:10:00",90971,"PSTI",12.8,55.58,55.73,55.94,55.39,78.35,78.35,75.19,1.18,48.45,49.03,48.06,1.5,1.641,344.3,31.34,1.973,0,15.54,-0.00267258,-0.003064645,0.006640863
"2018-06-17 05:15:00",90972,"PSTI",12.81,55.51,55.55,55.82,55.33,78.59,78.69,76.31,1.181,48.66,49.32,48.09,1.123,1.269,14.71,44.88,1.096,0,15.54,0.002802749,0.004817127,0.01673993
"2018-06-17 05:20:00",90973,"PSTI",12.81,55.82,55.71,55.88,55.51,77.77,78.97,77.26,1.182,48.95,49.39,48.58,0.804,0.991,73.75,15.84,1.096,0,15.54,0.002802749,0.004817127,0.01673993
"2018-06-17 05:25:00",90974,"PSTI",12.81,55.58,55.72,56,55.45,80.1,80.6,77.77,1.206,49.54,49.97,48.96,0.964,0.861,58.23,11.36,3.069,0,15.54,0.002802749,0.004817127,0.01673993
"2018-06-17 05:30:00",90975,"PSTI",12.81,55.51,55.54,55.7,55.39,78.76,80.2,78.76,1.184,49.35,49.65,49.02,1.59,1.34,73.31,17.05,3.507,0,15.54,0.001756275,0.002972777,0.03621052
"2018-06-17 05:35:00",90976,"PSTI",12.8,55.7,55.61,55.76,55.45,77.4,78.83,76.99,1.171,48.75,49.13,48.5,1.942,1.73,347.5,10.23,2.411,0.002032982,15.54,0.001756275,0.002972777,0.03621052
"2018-06-17 05:40:00",90977,"PSTI",12.8,55.51,55.67,55.82,55.39,79.2,79.48,76.62,1.19,48.93,49.46,48.38,1.787,1.92,258.5,59.44,2.192,0.06900235,15.54,0.001756275,0.002972777,0.03621052
"2018-06-17 05:45:00",90978,"PSTI",12.79,56.13,55.69,56.25,55.33,73.86,79.58,72.57,1.135,48.17,49.37,47.32,1.786,1.638,332.6,31.96,3.726,0.2300837,15.54,0.003015282,0.005154754,0.06620721
"2018-06-17 05:50:00",90979,"PSTI",12.8,55.76,55.99,56.19,55.76,77.16,77.2,73.86,1.17,48.67,49.04,47.87,1.535,1.766,359.5,17.98,3.288,0.5320669,15.54,0.003015282,0.005154754,0.06620721
"2018-06-17 05:55:00",90980,"PSTI",12.8,55.45,55.69,55.88,55.39,81.9,81.9,77.16,1.228,49.48,50.13,48.63,1.683,1.599,56.56,10.41,2.192,0.9839692,15.54,0.003015282,0.005154754,0.06620721
"2018-06-17 06:00:00",90981,"PSTI",12.8,54.84,55.12,55.58,54.72,83.8,83.8,81.9,1.229,49.97,50.17,49.78,1.398,1.647,51.91,35.56,2.411,1.637968,15.54,0.002859847,0.004701754,0.101055
"2018-06-17 06:05:00",90982,"PSTI",12.78,54.84,54.59,54.84,54.29,82.2,84.7,82.2,1.206,49.73,50.16,49.3,1.159,1.214,84.1,51.91,1.315,2.570356,15.54,0.002859847,0.004701754,0.101055
"2018-06-17 06:10:00",90983,"PSTI",12.79,54.84,54.89,54.96,54.72,81.1,82.2,79.71,1.19,49.13,49.55,48.66,1.334,1.174,5.089,5.26,3.288,3.769671,15.54,0.002859847,0.004701754,0.101055
"2018-06-17 06:15:00",90984,"PSTI",12.8,54.47,54.61,54.84,54.41,83.3,83.4,81.1,1.205,49.44,49.7,49.04,1.587,1.431,348.7,12.93,3.288,5.693636,15.54,0.002821732,0.004093864,0.1391049
"2018-06-17 06:20:00",90985,"PSTI",12.8,54.1,54.41,54.66,53.98,86.5,86.5,83.3,1.234,49.9,50.17,49.48,2.432,1.98,358.6,22.22,3.726,9.427438,15.54,0.002821732,0.004093864,0.1391049
"2018-06-17 06:25:00",90986,"PSTI",12.81,54.96,54.35,54.96,53.92,82.6,86.7,82.6,1.216,49.95,50.26,49.66,2.51,2.567,333.8,11.72,3.726,17.55236,15.54,0.002821732,0.004093864,0.1391049
"2018-06-17 06:30:00",90987,"PSTI",12.82,55.21,55.08,55.33,54.9,80.3,82.8,80.2,1.193,49.65,50.05,49.1,2.734,2.602,322.8,17.72,4.165,30.82631,15.54,0.008364862,0.01069121,0.1790759
"2018-06-17 06:35:00",90988,"PSTI",12.82,55.94,55.58,56,55.15,75.97,80.3,75.49,1.16,48.87,49.4,48.18,3.156,2.967,297.9,10.29,5.699,44.76848,15.54,0.008364862,0.01069121,0.1790759
"2018-06-17 06:40:00",90989,"PSTI",12.83,56.19,55.96,56.25,55.76,74.47,76.07,73.96,1.147,48.16,48.57,47.85,3.363,3.297,299.1,10.22,5.48,53.37706,15.54,0.008364862,0.01069121,0.1790759
"2018-06-17 06:45:00",90990,"PSTI",12.83,56.68,56.43,56.68,56.07,73.18,74.47,72.74,1.147,48.05,48.36,47.71,3.429,3.422,299.5,7.288,4.165,58.4554,15.54,0.0140886,0.01863261,0.2212354
"2018-06-17 06:50:00",90991,"PSTI",12.82,57.05,56.81,57.05,56.56,70.66,73.38,70.49,1.123,47.63,48.35,47.34,3.332,3.366,303.7,7.692,5.261,59.01321,15.55,0.0140886,0.01863261,0.2212354
"2018-06-17 06:55:00",90992,"PSTI",12.82,56.98,56.97,57.11,56.8,70.76,71.68,70.52,1.122,47.73,48.01,47.48,3.265,3.322,304.8,7.591,4.822,60.08717,15.55,0.0140886,0.01863261,0.2212354
"2018-06-17 07:00:00",90993,"PSTI",12.82,57.05,57.01,57.17,56.8,71.27,72.74,70.22,1.132,47.93,48.41,47.36,2.734,3.046,307.3,9.91,2.411,53.27052,15.55,0.01380271,0.01903286,0.2639948
"2018-06-17 07:05:00",90994,"PSTI",12.83,57.17,57.08,57.29,56.86,73.59,75.7,70.63,1.174,48.66,49.65,47.49,1.723,2.153,129.6,91.1,2.63,51.76781,15.55,0.01380271,0.01903286,0.2639948
"2018-06-17 07:10:00",90995,"PSTI",12.85,57.66,57.48,57.78,57.17,73.38,78.15,73.38,1.192,49.99,50.79,48.88,1.493,1.563,58.75,27.03,3.069,60.95089,15.55,0.01380271,0.01903286,0.2639948
"2018-06-17 07:15:00",90996,"PSTI",12.87,58.27,57.99,58.27,57.6,73.69,75.7,72.5,1.223,49.7,50.56,48.99,1.556,1.473,46.06,26.28,2.411,83.06879,15.55,0.01743782,0.02076983,0.3058123
"2018-06-17 07:20:00",90997,"PSTI",12.9,58.94,58.61,59.13,58.09,68.62,75.02,68.35,1.167,49.58,50.65,48.47,2.629,2.101,310.1,12.39,6.576,117.7129,15.55,0.01743782,0.02076983,0.3058123
"2018-06-17 07:25:00",90998,"PSTI",12.92,61.09,59.97,61.21,58.94,64.19,69.54,64.02,1.178,48.92,49.74,48.23,2.902,2.709,0.344,23.09,4.822,165.4939,15.55,0.01743782,0.02076983,0.3058123
"2018-06-17 07:30:00",90999,"PSTI",12.93,62.5,61.7,62.5,61.03,63.96,65.55,62.12,1.234,49.19,50.31,48.45,3.04,3.029,20.06,12.49,3.288,213.0829,15.56,0.03580977,0.04239715,0.3488213
"2018-06-17 07:35:00",91000,"PSTI",12.95,61.89,61.96,62.5,61.58,65.83,68.52,62.97,1.243,50.33,51.44,49.32,2.303,2.763,335.6,19.52,2.85,240.7155,15.56,0.03580977,0.04239715,0.3488213
"2018-06-17 07:40:00",91001,"PSTI",12.94,61.89,61.98,62.19,61.82,63.41,66.71,62.8,1.197,49.95,50.9,49.16,1.786,2.051,45.26,27.65,2.411,230.2107,15.56,0.03580977,0.04239715,0.3488213
"2018-06-17 07:45:00",91002,"PSTI",12.97,61.89,61.76,62.13,61.46,66.07,68.35,63.48,1.248,50.2,51.35,49.43,1.656,1.654,67.81,11.42,2.63,189.7404,15.56,0.03187748,0.03783533,0.3907269
"2018-06-17 07:50:00",91003,"PSTI",13.04,63.29,62.48,63.36,61.82,64.94,67.94,61.67,1.289,50.65,52.06,49.32,1.965,1.779,83.2,9.09,3.507,191.9218,15.56,0.03187748,0.03783533,0.3907269
"2018-06-17 07:55:00",91004,"PSTI",13.05,63.85,63.62,63.97,63.23,59.7,64.7,58.2,1.208,49.86,51.3,48.6,2.335,2.189,69.28,11.56,3.507,249.1408,15.56,0.03187748,0.03783533,0.3907269
"2018-06-17 08:00:00",91005,"PSTI",13.1,65.38,64.17,65.38,63.54,57.83,61.88,57.83,1.234,49.82,50.67,48.59,1.945,2.214,80.8,55.52,2.411,314.0953,15.57,0.05298949,0.06062035,0.4328497
"2018-06-17 08:05:00",91006,"PSTI",13.1,67.34,66.51,67.52,65.26,53.78,61.81,52.76,1.229,51.19,52.36,49.53,1.23,1.579,63.91,34.16,1.534,361.6464,15.57,0.05298949,0.06062035,0.4328497
"2018-06-17 08:10:00",91007,"PSTI",13.15,67.95,68.14,68.56,67.28,49.01,56.43,47.65,1.144,49.84,51.78,47.49,0.445,0.785,111.9,37.5,1.315,354.7389,15.57,0.05298949,0.06062035,0.4328497
"2018-06-17 08:15:00",91008,"PSTI",13.21,66.11,66.67,68.01,65.81,56.64,57.59,49.01,1.24,49.22,50.69,48.02,0.705,0.493,154.5,16.79,2.85,322.9585,15.57,0.05068177,0.05653159,0.474196
"2018-06-17 08:20:00",91009,"PSTI",13.25,67.09,66.98,67.52,65.99,51.63,57.25,50.92,1.17,49.75,50.75,48.58,0.742,0.765,237,97.1,1.754,320.9947,15.57,0.05068177,0.05653159,0.474196
"2018-06-17 08:25:00",91010,"PSTI",13.32,67.46,67.33,67.64,66.91,54.08,59.16,50.82,1.241,49.85,52.67,48.36,1.021,0.907,316.9,21.93,2.192,328.5504,15.57,0.05068177,0.05653159,0.474196
"2018-06-17 08:30:00",91011,"PSTI",13.36,68.62,68.33,68.69,67.4,48.81,54.19,45.75,1.165,48.88,50.71,46.8,1.04,0.959,20.45,37.36,4.603,397.7302,15.58,0.06654284,0.07335542,0.5151368
"2018-06-17 08:35:00",91012,"PSTI",13.39,67.22,67.78,68.62,67.15,56.57,58.2,47.96,1.287,49.28,52.18,47.53,1.842,1.431,59,16.74,4.384,382.5745,15.58,0.06654284,0.07335542,0.5151368
"2018-06-17 08:40:00",91013,"PSTI",13.43,67.4,66.97,67.4,66.66,57.93,60.01,55.85,1.326,51.68,52.55,50.72,2.31,2.091,11.7,20.26,3.507,343.7357,15.58,0.06654284,0.07335542,0.5151368
"2018-06-17 08:45:00",91014,"PSTI",13.46,68.19,68.5,69.54,67.4,53.85,59.02,50.54,1.267,51.36,53.18,49.69,2.233,2.292,10.53,47.46,3.288,325.4248,15.58,0.0564488,0.06510089,0.5529391
"2018-06-17 08:50:00",91015,"PSTI",13.52,68.32,68.43,68.81,67.95,50.99,54.93,47.48,1.205,50.09,51.8,47.61,1.552,1.823,307.2,14.31,2.63,362.507,15.58,0.0564488,0.06510089,0.5529391
"2018-06-17 08:55:00",91016,"PSTI",13.55,68.13,68.37,68.62,68.07,51.53,52.58,44.72,1.21,48.64,50.43,46.02,1.219,1.359,269.9,17.38,2.192,449.517,15.58,0.0564488,0.06510089,0.5529391
"2018-06-17 09:00:00",91017,"PSTI",13.56,68.98,68.57,69.04,68.25,49.08,53.54,45.54,1.186,48.47,50.94,46.8,0.952,1.185,276.2,23.16,1.315,464.9827,15.58,0.0759637,0.0851454,0.5925047
"2018-06-17 09:05:00",91018,"PSTI",13.58,71.98,70.67,72.16,68.98,42.13,48.87,40.36,1.128,47.38,49.27,46.05,0.759,0.865,95.6,52.29,1.754,458.6862,15.58,0.0759637,0.0851454,0.5925047
"2018-06-17 09:10:00",91019,"PSTI",13.63,71.42,72.04,72.4,71.3,45.36,46.11,40.29,1.192,48.1,50.49,46.73,0.811,0.741,78.78,39.26,3.288,452.746,15.58,0.0759637,0.0851454,0.5925047
"2018-06-17 09:15:00",91020,"PSTI",13.67,71.79,71.65,72.03,71.3,47.64,50.13,42.27,1.267,49.45,52.37,47.35,1.31,1.032,85.8,19.65,4.165,479.688,15.58,0.08473451,0.09331991,0.629531
"2018-06-17 09:20:00",91021,"PSTI",13.73,73.2,72.7,73.44,71.79,40.97,49.79,38.49,1.143,49,52.52,46.47,1.435,1.463,70.77,49.24,2.192,509.2344,15.58,0.08473451,0.09331991,0.629531
"2018-06-17 09:25:00",91022,"PSTI",13.75,73.14,73.44,73.99,72.95,43.05,45.26,37.5,1.198,48.14,50.79,46.09,1.286,1.418,30.17,21.66,3.288,516.8845,15.58,0.08473451,0.09331991,0.629531
"2018-06-17 09:30:00",91023,"PSTI",13.9,73.99,73.43,74.3,72.77,37.77,46.59,36.41,1.082,48.37,52.01,45.74,1.146,1.256,17.08,24.5,4.165,519.8351,15.58,0.09381521,0.1048769,0.6636484
"2018-06-17 09:35:00",91024,"PSTI",14,74.48,74.28,74.91,73.93,46.08,47.5,37.3,1.342,49.53,52.98,46.32,1.221,1.149,343.1,47.71,2.85,562.1488,15.58,0.09381521,0.1048769,0.6636484
"2018-06-17 09:40:00",91025,"PSTI",14.04,74.54,74.72,75.21,74.11,41.04,46.72,37.5,1.197,49.39,52.9,47.17,1.369,1.252,89.8,47.52,3.507,600.3297,15.59,0.09381521,0.1048769,0.6636484
"2018-06-17 09:45:00",91026,"PSTI",14.07,73.12,73.54,74.66,73.12,42.74,44.03,37.84,1.189,48.77,50.12,46.81,1.894,1.615,142.3,19,5.261,631.6904,15.59,0.1082652,0.1202097,0.6951386
"2018-06-17 09:50:00",91027,"PSTI",14.12,73.3,73.18,73.67,72.81,39.3,44.98,39.3,1.1,48.6,50.82,46.99,2.397,2.126,139.2,20.45,5.042,619.9332,15.59,0.1082652,0.1202097,0.6951386
"2018-06-17 09:55:00",91028,"PSTI",14.17,74.1,73.61,74.16,73.18,41.99,46.85,39.3,1.207,49,52.48,47.14,2.662,2.483,130.6,35.94,4.822,616.4984,15.59,0.1082652,0.1202097,0.6951386
"2018-06-17 10:00:00",91029,"PSTI",14.22,73.92,73.88,74.28,73.67,46.14,49.27,38.21,1.318,49.73,53.74,46.79,2.746,2.736,207.9,22.49,6.576,624.0366,15.59,0.1125152,0.1282688,0.7255036
"2018-06-17 10:05:00",91030,"PSTI",14.29,74.65,74.49,74.96,74.1,43.93,47.91,39.4,1.287,50.9,53.54,48.12,3.237,3.014,191.8,32.74,7.453,639.8002,15.59,0.1125152,0.1282688,0.7255036
"2018-06-17 10:10:00",91031,"PSTI",14.15,74.53,75.05,75.69,74.53,40.56,47.64,37.9,1.183,50.81,54.22,47.5,3.591,3.496,190.8,30.86,6.138,666.4001,15.59,0.1125152,0.1282688,0.7255036
"2018-06-17 10:15:00",91032,"PSTI",14,71.47,72.72,74.59,71.47,48.38,51.04,39.09,1.273,50.83,52.79,47.94,3.789,3.662,231.4,17.68,6.357,629.5983,15.59,0.1052582,0.1231523,0.7510815
"2018-06-17 10:20:00",91033,"PSTI",14.12,73.43,72.53,73.67,71.28,43.59,53.01,39.95,1.225,51.15,53.46,47.42,3.578,3.684,204.7,17.12,6.138,539.188,15.58,0.1052582,0.1231523,0.7510815
"2018-06-17 10:25:00",91034,"PSTI",14.09,74.77,73.99,74.96,73.37,43.11,48.69,39.84,1.268,50.53,54.26,48.1,3.402,3.522,208.2,13.31,5.48,528.1439,15.58,0.1052582,0.1231523,0.7510815
"2018-06-17 10:30:00",91035,"PSTI",14.05,74.96,74.72,75.26,74.35,42.02,50.15,39.03,1.243,50.74,55.02,48.01,3.266,3.263,213.2,17.48,6.576,582.2328,15.58,0.1194468,0.1384068,0.7765667
"2018-06-17 10:35:00",91036,"PSTI",14.04,76.24,75.73,76.24,74.71,38.41,46.07,38.18,1.186,50.56,53.03,48.84,3.752,3.423,174.6,18.5,8.77,685.7743,15.58,0.1194468,0.1384068,0.7765667
"2018-06-17 10:40:00",91037,"PSTI",14.02,76.79,76.62,76.92,76.12,40.08,43.79,37.02,1.261,50.46,53.09,48.5,4.499,4.147,179.6,15.94,8.77,698.0825,15.58,0.1194468,0.1384068,0.7765667
"2018-06-17 10:45:00",91038,"PSTI",14.01,76.37,76.83,77.53,76.18,38.72,46.58,37.09,1.201,51.52,55.28,48.33,4.782,4.697,206.1,14.33,8.11,704.2119,15.58,0.1329774,0.1558165,0.7993963
"2018-06-17 10:50:00",91039,"PSTI",14.01,77.47,76.91,77.59,76.37,39.91,45.08,37.02,1.284,50.96,54.33,48.67,4.407,4.652,153.2,31.06,6.357,716.4315,15.59,0.1329774,0.1558165,0.7993963
"2018-06-17 10:55:00",91040,"PSTI",14,77.34,76.85,77.47,76.06,36.54,46.82,36.54,1.171,50.79,54.99,48.02,4.661,4.46,199.1,19.52,12.28,732.7177,15.59,0.1329774,0.1558165,0.7993963
"2018-06-17 11:00:00",91041,"PSTI",13.99,76.98,77.49,77.84,76.98,36.41,42.29,35.18,1.152,49.87,52.8,47.95,5.446,5.075,197.4,16.85,12.28,754.9774,15.59,0.1450129,0.1710988,0.8200527
"2018-06-17 11:05:00",91042,"PSTI",13.99,76.85,76.64,77.1,75.87,37.43,41.31,34.77,1.18,49.26,51.32,46.89,6.224,5.764,209.4,15.74,10.3,741.4167,15.59,0.1450129,0.1710988,0.8200527
"2018-06-17 11:10:00",91043,"PSTI",13.98,77.1,76.91,77.77,76.18,37.56,42.16,34.43,1.194,49.29,51.94,47.04,7.202,6.674,213.7,12.53,15.34,730.4033,15.59,0.1450129,0.1710988,0.8200527
"2018-06-17 11:15:00",91044,"PSTI",13.97,78.63,77.97,78.63,77.04,36.54,39.71,34.2,1.221,49.64,51.62,47.44,7.543,7.279,184.7,15.9,13.59,743.574,15.59,0.1471188,0.179567,0.839195
"2018-06-17 11:20:00",91045,"PSTI",13.97,77.34,78.11,78.88,76.91,36.41,39.06,32.66,1.166,49.16,51.63,46.79,8.53,8.14,204.9,18.05,13.15,787.7339,15.59,0.1471188,0.179567,0.839195
"2018-06-17 11:25:00",91046,"PSTI",13.96,78.51,77.55,78.51,77.1,35.11,39.23,33.62,1.169,48.73,50.63,46.64,8.59,8.72,205,15.97,13.15,824.9228,15.59,0.1471188,0.179567,0.839195
"2018-06-17 11:30:00",91047,"PSTI",13.96,77.34,77.89,78.81,77.16,34.98,41.44,33.48,1.12,49.07,52.08,46.77,9.05,8.7,217.2,16.41,16.44,835.4486,15.59,0.1663118,0.2064536,0.8544387
"2018-06-17 11:35:00",91048,"PSTI",13.96,78.75,77.37,78.81,76.67,36.75,40.63,33.85,1.233,48.83,51.53,46.29,8.59,8.89,212.8,16.87,14.47,843.5143,15.59,0.1663118,0.2064536,0.8544387
"2018-06-17 11:40:00",91049,"PSTI",13.96,78.87,79.37,79.91,78.69,33.85,38.58,32.32,1.14,49.23,51.79,47.57,8.73,8.38,199.9,17.99,17.32,853.5471,15.59,0.1663118,0.2064536,0.8544387
"2018-06-17 11:45:00",91050,"PSTI",13.95,79.3,79.02,79.42,78.68,32.42,37.49,31.91,1.108,48.7,50.9,46.49,9.24,9.16,195.9,13.93,16.44,865.2786,15.59,0.173366,0.2155327,0.8662722
"2018-06-17 11:50:00",91051,"PSTI",13.95,78.44,78.66,79.3,78.32,35.76,39.84,31.91,1.187,48.64,52.22,46.53,9.88,9.38,208.7,17.5,16.88,873.9473,15.59,0.173366,0.2155327,0.8662722
"2018-06-17 11:55:00",91052,"PSTI",13.95,79.06,78.68,79.12,78.32,33.68,37.43,31.57,1.142,48.16,50.36,46.15,10.46,10.35,194.1,14.74,15.78,880.8498,15.59,0.173366,0.2155327,0.8662722
"2018-06-17 12:00:00",91053,"PSTI",13.95,79.79,79.58,80.3,78.99,32.59,40.86,31.27,1.131,49.24,53.66,46.68,10.43,10.45,180.6,12.12,15.78,892.6473,15.59,0.1807739,0.2275027,0.8753731
"2018-06-17 12:05:00",91054,"PSTI",13.95,78.44,78.95,79.91,78.25,32.59,37.93,30.89,1.082,47.92,50.83,46,11.26,11,219.1,19.73,22.58,905.3178,15.59,0.1807739,0.2275027,0.8753731
"2018-06-17 12:10:00",91055,"PSTI",13.95,79.48,78.6,79.54,77.95,34.77,37.36,31.2,1.195,48.4,50.42,45.62,10.99,11.12,223.9,17.1,19.51,921.8405,15.59,0.1807739,0.2275027,0.8753731
"2018-06-17 12:15:00",91056,"PSTI",13.95,78.68,78.48,79.6,77.64,33.58,35.66,30.45,1.124,47.45,49.3,45.1,11.5,11.19,215.4,15.04,22.36,879.6194,15.59,0.1790545,0.2287827,0.8822514
"2018-06-17 12:20:00",91057,"PSTI",13.95,79.91,79.26,79.97,78.5,33.2,36.47,30.24,1.157,47.81,50.56,45.59,11.14,11.21,208.1,14.85,19.51,856.7964,15.59,0.1790545,0.2287827,0.8822514
"2018-06-17 12:25:00",91058,"PSTI",13.95,80,79.62,80.5,78.37,31.3,37.08,30.08,1.095,47.69,50.22,44.86,11.4,11.3,208.1,18.35,20.6,856.2641,15.59,0.1790545,0.2287827,0.8822514
"2018-06-17 12:30:00",91059,"PSTI",13.95,78.37,79.59,80.3,78.37,33.99,35.28,29.63,1.126,47.32,49.36,45.74,11.4,11.52,202.9,15.3,18.41,901.1369,15.59,0.1797058,0.2313563,0.885425
"2018-06-17 12:35:00",91060,"PSTI",13.97,77.09,77.31,78.37,76.72,32.9,35.25,31.2,1.045,46.24,48.42,44.77,11.75,11.4,206,13.46,19.51,756.8177,15.58,0.1797058,0.2313563,0.885425
"2018-06-17 12:40:00",91061,"PSTI",13.96,79.11,78.46,79.36,77.09,33.65,35.01,29.56,1.142,46.51,49.13,44.62,12.27,12.12,214.1,12.86,19.07,691.176,15.58,0.1797058,0.2313563,0.885425
"2018-06-17 12:45:00",91062,"PSTI",13.96,79.29,79.83,80.5,79.05,31.37,34.84,28.85,1.071,47.21,49.87,44.93,12.43,12.33,201.5,15.47,22.14,716.1688,15.58,0.1709222,0.2232687,0.8864563
"2018-06-17 12:50:00",91063,"PSTI",13.96,79.29,79.76,80.5,79.23,34.02,37.05,28.31,1.162,47.48,51.06,44.17,11.42,11.97,215.4,20.78,17.32,900.9384,15.58,0.1709222,0.2232687,0.8864563
"2018-06-17 12:55:00",91064,"PSTI",13.96,80.9,80.1,81,79.11,28.71,35.62,28.71,1.033,47.33,49.79,44.87,11.77,11.41,202.1,21.26,22.8,972.2275,15.58,0.1709222,0.2232687,0.8864563
"2018-06-17 13:00:00",91065,"PSTI",13.96,79.79,80.3,80.9,79.66,30.76,33.27,28.61,1.068,46.66,48.34,45.29,11.86,11.9,195.8,13.95,21.92,958.337,15.58,0.1932184,0.2478416,0.8822994
"2018-06-17 13:05:00",91066,"PSTI",13.95,79.23,78.9,79.79,77.95,33.51,36.03,29.5,1.142,46.76,49.45,44.39,12.38,12.25,207.5,15.56,17.97,890.2631,15.58,0.1932184,0.2478416,0.8822994
"2018-06-17 13:10:00",91067,"PSTI",13.96,81.3,80.1,81.3,79.11,30.55,38,28.27,1.112,47.66,52.83,44.71,10.25,11.37,195,16.26,16,874.2355,15.58,0.1932184,0.2478416,0.8822994
"2018-06-17 13:15:00",91068,"PSTI",13.96,79.84,80.6,81.6,79.6,33.34,35.18,28.51,1.159,47.38,49.75,45.28,9.93,10,212.6,21.74,19.29,865.5059,15.58,0.185372,0.2377029,0.8756709
"2018-06-17 13:20:00",91069,"PSTI",13.96,80.2,79.39,80.3,78.92,30.41,34.22,29.39,1.07,46.78,48.76,44.63,10.78,10.54,217.8,17.71,22.58,921.0096,15.58,0.185372,0.2377029,0.8756709
"2018-06-17 13:25:00",91070,"PSTI",13.96,79.84,79.74,80.4,79.29,31.3,34.43,28.68,1.088,46.74,48.98,44.64,12.3,11.55,214.4,12.92,22.8,925.9711,15.58,0.185372,0.2377029,0.8756709
"2018-06-17 13:30:00",91071,"PSTI",13.96,80.1,80.7,82,79.72,30.62,35.65,27.93,1.075,47.59,51.43,45.16,12.37,12.22,207.1,16.67,19.95,923.9397,15.58,0.1906276,0.2441341,0.8665211
"2018-06-17 13:35:00",91072,"PSTI",13.96,80.9,80.2,81.2,79.41,28.03,35.99,27.35,1.009,47.17,51.2,44.16,11.87,12.09,211.1,13.18,19.95,924.5417,15.58,0.1906276,0.2441341,0.8665211
"2018-06-17 13:40:00",91073,"PSTI",13.96,81.8,80.8,81.9,79.84,32.49,36.13,27.22,1.204,48.41,51.42,43.66,10.93,11.43,208.9,15.84,17.1,940.9617,15.58,0.1906276,0.2441341,0.8665211
"2018-06-17 13:45:00",91074,"PSTI",13.97,80.2,80.9,82.3,79.9,32.93,33.85,29.09,1.159,47.54,50.61,45.12,10.94,10.9,219.8,16.24,21.92,951.8024,15.58,0.1971414,0.2515129,0.8530976
"2018-06-17 13:50:00",91075,"PSTI",13.96,81.4,80.8,81.4,80.1,30.96,36.47,28.34,1.132,47.56,51.61,44.96,10.75,10.84,207.9,21.1,20.6,973.8423,15.58,0.1971414,0.2515129,0.8530976
"2018-06-17 13:55:00",91076,"PSTI",13.97,78.56,80.2,82,78.37,32.93,32.93,29.29,1.098,46.99,49.71,44.78,11.77,11.21,208.9,12.98,19.73,907.9846,15.58,0.1971414,0.2515129,0.8530976
"2018-06-17 14:00:00",91077,"PSTI",13.97,79.35,78.85,79.53,78.19,31.54,34.7,29.77,1.079,46.92,48.98,44.85,11.27,11.7,190.6,21.84,15.56,741.0123,15.58,0.155515,0.2063359,0.8385335
"2018-06-17 14:05:00",91078,"PSTI",13.97,80.9,79.81,81.1,79.04,29.12,33.88,28.92,1.048,47.01,49.63,44.77,10.7,10.77,188.4,14.89,18.19,592.3221,15.58,0.155515,0.2063359,0.8385335
"2018-06-17 14:10:00",91079,"PSTI",13.97,81.5,81.2,82,80.1,31.03,32.86,26.94,1.139,46.54,49.55,44.39,10.51,10.74,193.3,12.19,19.73,611.6134,15.58,0.155515,0.2063359,0.8385335
"2018-06-17 14:15:00",91080,"PSTI",13.97,81.3,81.5,82.2,80.9,29.6,33.95,27.05,1.08,47.88,50.97,44.13,10.73,10.47,203.3,15.8,22.8,776.0992,15.58,0.1736324,0.2248026,0.8203487
"2018-06-17 14:20:00",91081,"PSTI",13.97,81.4,81,81.7,80.3,29.05,33.44,28.51,1.064,47.5,49.27,45.66,11.56,11.25,195.9,15.12,18.19,833.5172,15.58,0.1736324,0.2248026,0.8203487
"2018-06-17 14:25:00",91082,"PSTI",13.97,81,80.9,81.6,80.1,30.01,35.52,28.71,1.084,47.92,51.05,45.18,11.24,11.36,210.9,18.21,19.07,858.5872,15.58,0.1736324,0.2248026,0.8203487
"2018-06-17 14:30:00",91083,"PSTI",13.97,82.4,81.5,82.5,81,30.89,35.24,28.41,1.166,48.36,51.43,45.52,11.05,11.18,177.2,13.81,20.6,839.4731,15.58,0.1848867,0.2383323,0.7983484
"2018-06-17 14:35:00",91084,"PSTI",13.96,81.4,81.9,83.3,80.4,32.73,36.47,27.86,1.199,48.83,51.96,45.93,10.82,11.04,210.9,20.21,19.95,892.0336,15.58,0.1848867,0.2383323,0.7983484
"2018-06-17 14:40:00",91085,"PSTI",13.96,82.2,82,82.5,81.4,31.26,34.87,28.81,1.175,48.98,51.82,46.15,10.46,10.39,178.8,20.74,19.73,884.7252,15.58,0.1848867,0.2383323,0.7983484
"2018-06-17 14:45:00",91086,"PSTI",13.96,81.9,81.4,82.2,80.6,28.54,35.28,28.54,1.06,48.7,50.82,46.12,10.76,10.67,211,18.53,16.22,884.3088,15.58,0.1862193,0.2381707,0.7735495
"2018-06-17 14:50:00",91087,"PSTI",13.96,83.1,82.2,83.3,81.1,29.46,39.09,27.9,1.138,49.48,55.13,45.41,9.6,9.93,192.7,18.12,21.48,885.9189,15.58,0.1862193,0.2381707,0.7735495
"2018-06-17 14:55:00",91088,"PSTI",13.96,81.7,82.4,83.1,81.5,33.82,35.79,28.64,1.251,49.19,52.14,46.79,9.95,10.12,201.8,18.23,18.63,890.4644,15.58,0.1862193,0.2381707,0.7735495
"2018-06-17 15:00:00",91089,"PSTI",13.96,82,82,82.5,81.5,31.06,35.38,27.9,1.158,48.57,52.13,45.65,8.84,9.48,187.1,16.7,14.91,880.374,15.58,0.182596,0.2319729,0.7471484
"2018-06-17 15:05:00",91090,"PSTI",13.95,81.9,82.8,83.6,81.9,30.01,35.92,27.66,1.117,49.31,53.46,46.54,8.82,8.79,197.9,18.72,16.44,867.2962,15.58,0.182596,0.2319729,0.7471484
"2018-06-17 15:10:00",91091,"PSTI",13.95,82.6,82.2,82.6,81.9,32.05,35.41,29.12,1.219,48.84,52.05,46.75,8.79,8.73,209.9,13.87,19.07,850.2162,15.58,0.182596,0.2319729,0.7471484
"2018-06-17 15:15:00",91092,"PSTI",13.95,81.3,82.4,83.6,81.1,30.92,35.14,29.39,1.126,49.6,51.81,47.32,10.12,9.28,223.9,18.43,21.04,853.4387,15.58,0.1783689,0.2247672,0.7184789
"2018-06-17 15:20:00",91093,"PSTI",13.95,82.4,81.9,82.5,81.2,31.54,33.88,29.63,1.19,48.98,51.02,47.42,12.16,11.38,218.5,12.17,21.04,858.4089,15.58,0.1783689,0.2247672,0.7184789
"2018-06-17 15:25:00",91094,"PSTI",13.94,83.3,82.6,83.3,82,30.41,33.78,29.12,1.182,48.99,51.04,47.44,12.2,12.14,201.5,13.27,16.44,855.9777,15.58,0.1783689,0.2247672,0.7184789
"2018-06-17 15:30:00",91095,"PSTI",13.94,82.8,83.5,84.4,82.8,31.71,33.41,28.31,1.216,49.37,52.29,46.94,12.19,12.17,195.1,16.85,18.19,839.7119,15.58,0.1819708,0.2381239,0.6879505
"2018-06-17 15:35:00",91096,"PSTI",13.93,82.4,82.4,83,81.8,31.3,33.75,28.44,1.183,48.68,51.15,46.92,11.83,11.98,205.4,15.4,20.6,821.97,15.58,0.1819708,0.2381239,0.6879505
"2018-06-17 15:40:00",91097,"PSTI",13.93,82.6,82.5,83,82.2,30.72,34.36,27.66,1.168,48.71,51.45,46.02,12.29,11.95,204.8,18.6,18.19,809.4221,15.58,0.1819708,0.2381239,0.6879505
"2018-06-17 15:45:00",91098,"PSTI",13.93,81.7,82.1,82.8,81.5,30.18,33.14,27.86,1.116,47.49,50.31,45.71,12.88,12.74,218.2,13.61,20.6,801.6642,15.58,0.1771909,0.2341643,0.656084
"2018-06-17 15:50:00",91099,"PSTI",13.93,82.2,82.2,82.6,81.6,30.52,33.85,28.3,1.147,47.87,50.72,46.05,13,12.89,214.1,14.06,21.04,792.7179,15.58,0.1771909,0.2341643,0.656084
"2018-06-17 15:55:00",91100,"PSTI",13.92,82.8,83.1,83.5,82.2,31.16,31.33,26.74,1.192,47.45,49.33,45.33,13.63,13.42,186.9,12.09,20.6,783.2897,15.58,0.1771909,0.2341643,0.656084
"2018-06-17 16:00:00",91101,"PSTI",13.92,82.3,82.9,83.5,82.3,30.01,31.81,27.42,1.132,47.67,49.8,45.94,12.98,13.22,200.3,20.7,19.51,771.7,15.58,0.1761721,0.2369151,0.621995
"2018-06-17 16:05:00",91102,"PSTI",13.92,82.8,82.5,83,82.1,28.54,32.39,28.3,1.094,48.01,50.23,46.21,13.28,13.16,222.1,11.03,21.04,765.2092,15.58,0.1761721,0.2369151,0.621995
"2018-06-17 16:10:00",91103,"PSTI",13.92,83.5,82.6,83.5,82.3,28.07,32.05,27.42,1.097,47.45,50.05,45.89,13.19,13.32,212.2,15.51,22.58,775.1819,15.58,0.1761721,0.2369151,0.621995
"2018-06-17 16:15:00",91104,"PSTI",13.92,82.5,83.2,83.9,82.4,28.78,31.37,27.42,1.09,47.8,49.74,45.81,12.92,13.27,204.3,11.13,18.85,789.1582,15.58,0.1780122,0.2390941,0.5852844
"2018-06-17 16:20:00",91105,"PSTI",13.92,82.7,83.2,84,82.4,31.33,32.66,27.18,1.197,48.57,50.61,45.88,12.6,12.62,214.2,17.81,21.26,776.6518,15.58,0.1780122,0.2390941,0.5852844
"2018-06-17 16:25:00",91106,"PSTI",13.92,83.3,82.9,83.5,82.3,28.98,31.64,26.4,1.129,47.52,49.71,45.21,12.96,12.6,219,17.9,23.24,772.4288,15.58,0.1780122,0.2390941,0.5852844
"2018-06-17 16:30:00",91107,"PSTI",13.92,81.6,82.9,83.4,81.6,28.24,30.89,25.86,1.04,47.33,49.35,44.24,13.81,13.24,220,13.1,21.48,751.7206,15.58,0.1698655,0.2294461,0.5470293
"2018-06-17 16:35:00",91108,"PSTI",13.92,81.6,81.1,81.7,80.5,27.42,32.18,27.01,1.01,46.12,48.94,44.2,13.47,13.83,201.5,15.33,18.41,638.4063,15.58,0.1698655,0.2294461,0.5470293
"2018-06-17 16:40:00",91109,"PSTI",13.92,83.2,82.1,83.3,81.2,28.41,30.21,25.28,1.102,45.73,47.76,43.86,13.25,13.32,215.7,15.79,22.8,531.3167,15.57,0.1698655,0.2294461,0.5470293
"2018-06-17 16:45:00",91110,"PSTI",13.92,83.6,83,83.8,82.4,28.03,29.36,25.07,1.1,45.65,48.34,43.75,13.09,13.38,203.7,12.45,22.14,522.8465,15.57,0.1441978,0.2045732,0.5093456
"2018-06-17 16:50:00",91111,"PSTI",13.92,83.6,83.7,84.4,83.2,25.65,31.4,24.22,1.009,46.32,50.24,43.33,13.27,13,205.9,14.32,21.04,632.6797,15.57,0.1441978,0.2045732,0.5093456
"2018-06-17 16:55:00",91112,"PSTI",13.92,83,83.3,83.9,82.7,27.05,29.87,24.94,1.041,46.23,48.63,44.06,12.34,12.88,217.9,15.78,16.44,705.778,15.58,0.1441978,0.2045732,0.5093456
"2018-06-17 17:00:00",91113,"PSTI",13.92,83.3,83.5,84.1,83,25.75,29.67,23.64,1.003,45.91,48.87,42.73,11.62,11.63,213.6,13.72,20.39,689.3108,15.58,0.1638118,0.223911,0.4681777
"2018-06-17 17:05:00",91114,"PSTI",13.92,83.6,83,83.9,82.2,23,27.83,22.62,0.903,43.77,45.92,41.66,12.04,11.98,208.5,22.28,20.17,682.9224,15.58,0.1638118,0.223911,0.4681777
"2018-06-17 17:10:00",91115,"PSTI",13.91,84.6,84.1,84.8,83.3,22.93,27.79,21.7,0.931,43.47,47.67,40.68,12.2,12.17,183.1,14.13,23.89,703.4214,15.58,0.1638118,0.223911,0.4681777
"2018-06-17 17:15:00",91116,"PSTI",13.91,79.78,82.9,84.9,79.72,35.38,40.49,22.59,1.228,48.46,54.19,42.3,11.43,12.24,124.9,41.35,22.14,721.0001,15.58,0.169899,0.2295418,0.4270162
"2018-06-17 17:20:00",91117,"PSTI",13.91,78.43,79.25,79.78,78.43,42.05,44.7,35.31,1.396,52.89,56.36,49.87,8.5,10.07,38.3,52.56,12.06,676.6387,15.58,0.169899,0.2295418,0.4270162
"2018-06-17 17:25:00",91118,"PSTI",13.91,77.45,77.82,78.56,76.96,43.82,48.28,39.46,1.409,53.47,56.31,51.3,5.828,7.037,88.7,73.88,9.21,617.8592,15.58,0.169899,0.2295418,0.4270162
"2018-06-17 17:30:00",91119,"PSTI",13.91,79.54,78.17,79.84,77.33,37.18,45.86,35.38,1.28,52.1,54.95,48.36,4.747,4.783,111.7,44.79,14.03,565.1065,15.57,0.1121321,0.1435717,0.3787041
"2018-06-17 17:35:00",91120,"PSTI",13.91,77.76,77.99,79.41,76.84,43.95,46.2,37.42,1.427,53.19,55.59,50.87,6.096,5.364,122.8,22.99,13.81,591.2698,15.57,0.1121321,0.1435717,0.3787041
"2018-06-17 17:40:00",91121,"PSTI",13.9,78.31,78.75,81.4,77.33,39.43,43.95,28.24,1.304,50.48,54.06,44.57,7.573,6.82,127.5,33.1,22.14,573.6074,15.57,0.1121321,0.1435717,0.3787041
"2018-06-17 17:45:00",91122,"PSTI",13.91,77.14,77.01,78.25,76.47,43.17,44.6,38.99,1.374,51.91,53.68,50.09,8.12,7.991,123.4,18.53,10.96,506.1471,15.57,0.09611572,0.125055,0.3369241
"2018-06-17 17:50:00",91123,"PSTI",13.91,77.21,77.57,78.07,76.9,44.09,45.59,38.95,1.406,52.49,54.51,50.89,8.87,8.39,124.7,11.87,15.56,459.3861,15.57,0.09611572,0.125055,0.3369241
"2018-06-17 17:55:00",91124,"PSTI",13.84,73.9,75.74,77.45,73.84,49.13,50.89,42.15,1.403,53.44,54.84,51.91,10.28,9.59,105.1,15.34,18.41,436.4433,15.57,0.09611572,0.125055,0.3369241
"2018-06-17 18:00:00",91125,"PSTI",13.53,72.8,73.09,73.9,72.67,50.86,52.66,48.72,1.4,53.74,54.91,52.54,11.78,11.23,103.7,14.37,17.76,377.631,15.56,0.0748221,0.1069064,0.2934097
"2018-06-17 18:05:00",91126,"PSTI",13.44,73.16,72.95,73.16,72.67,50.45,51.78,48.31,1.406,53.39,54.07,52.26,11.16,11.56,113.1,13.7,12.93,246.3978,15.56,0.0748221,0.1069064,0.2934097
"2018-06-17 18:10:00",91127,"PSTI",13.45,73.84,73.55,73.9,73.1,47.49,51.54,46.2,1.354,53.26,54.48,51.79,9.69,10.49,127.2,11.83,11.18,128.2613,15.56,0.0748221,0.1069064,0.2934097
"2018-06-17 18:15:00",91128,"PSTI",13.82,74.09,74.17,74.4,73.84,48.18,49.54,45.38,1.385,52.84,54.33,51.65,8.63,8.97,116.8,15.2,13.59,108.8318,15.55,0.0530156,0.08276895,0.2510619
"2018-06-17 18:20:00",91129,"PSTI",13.83,73.41,73.71,74.15,73.29,46.54,50.9,44.64,1.308,52.63,54.23,50.71,10.71,9.32,107.8,9.66,25.65,127.2333,15.55,0.0530156,0.08276895,0.2510619
"2018-06-17 18:25:00",91130,"PSTI",13.98,72.98,73.22,73.54,72.92,48.62,48.62,45.11,1.346,51.68,52.58,50.66,12.9,11.92,108,8.82,22.8,144.6893,15.55,0.0530156,0.08276895,0.2510619
"2018-06-17 18:30:00",91131,"PSTI",13.83,71.33,71.76,72.98,71.21,53.68,54.87,48.24,1.406,53.47,54.41,52.09,15.13,14.08,104.4,10.05,22.36,153.7409,15.55,0.05625419,0.08865809,0.2094709
"2018-06-17 18:35:00",91132,"PSTI",13.62,70.35,70.79,71.45,70.35,56.51,57.32,53.55,1.431,54.09,54.95,53.49,16.05,15.9,96.8,10.92,26.96,153.9994,15.55,0.05625419,0.08865809,0.2094709
"2018-06-17 18:40:00",91133,"PSTI",13.47,70.11,70.2,70.41,69.98,55.83,57.94,53.85,1.402,53.76,54.85,52.65,16.63,16.29,93.7,9.47,23.89,154.2176,15.55,0.05625419,0.08865809,0.2094709
"2018-06-17 18:45:00",91134,"PSTI",13.38,69.99,70.13,70.47,69.86,54.23,55.83,52.26,1.357,52.64,53.66,51.95,16.8,16.68,98.1,8.35,25.87,146.3751,15.55,0.05478809,0.08903041,0.1681856
"2018-06-17 18:50:00",91135,"PSTI",13.3,69.13,69.52,69.99,69,55.45,56.3,52.9,1.347,52.43,53.13,51.75,16.17,16.54,95.6,8.62,23.02,123.9456,15.54,0.05478809,0.08903041,0.1681856
"2018-06-17 18:55:00",91136,"PSTI",13.28,68.4,68.72,69.13,68.28,58.93,58.93,55.18,1.396,52.85,53.51,52.27,15.68,15.89,93.7,9.96,21.26,92.69878,15.54,0.05478809,0.08903041,0.1681856
"2018-06-17 19:00:00",91137,"PSTI",13.3,68.77,68.35,68.83,68.03,56.24,59.34,55.19,1.35,52.71,53.57,51.96,15.84,15.77,85.1,8.67,23.45,74.86792,15.54,0.04740241,0.07936504,0.1290841
"2018-06-17 19:05:00",91138,"PSTI",13.3,69.38,68.89,69.38,68.65,54.37,57.03,53.86,1.333,52.46,53.05,51.66,14.78,15.31,92.6,9.08,20.82,79.7644,15.54,0.04740241,0.07936504,0.1290841
"2018-06-17 19:10:00",91139,"PSTI",13.26,70.85,70.35,70.98,69.26,50.22,54.47,48.32,1.294,51.3,52.32,50.41,14,14.44,113.5,8.85,17.97,101.0248,15.54,0.04740241,0.07936504,0.1290841
"2018-06-17 19:15:00",91140,"PSTI",13.22,70.55,70.8,71.04,70.49,51.41,51.99,48.55,1.311,51.56,52.33,50.52,11.82,12.94,115.5,7.558,13.37,108.6688,15.54,0.04378363,0.07618193,0.09211092
"2018-06-17 19:20:00",91141,"PSTI",13.18,70.49,70.32,70.55,70.06,49.57,51.99,48.42,1.262,50.92,51.82,49.79,10.88,11.34,110.9,7.97,15.12,94.36508,15.54,0.04378363,0.07618193,0.09211092
"2018-06-17 19:25:00",91142,"PSTI",13.16,70.49,70.42,70.61,70.18,48.83,50.9,47.91,1.243,50.67,51.48,49.67,9.54,10.18,119.5,10.11,12.93,71.94456,15.54,0.04378363,0.07618193,0.09211092
"2018-06-17 19:30:00",91143,"PSTI",13.14,70.24,70.46,70.61,70.24,50.22,53.22,48.62,1.267,51.21,52.57,50.2,8.04,8.87,136.6,17.75,9.64,55.62268,15.54,0.03180664,0.0580876,0.05841765
"2018-06-17 19:35:00",91144,"PSTI",13.13,70.49,70.57,70.98,70.18,50.02,53.76,46.41,1.273,51.04,53.19,48.87,5.088,6.653,180.1,79.6,8.55,51.54088,15.55,0.03180664,0.0580876,0.05841765
"2018-06-17 19:40:00",91145,"PSTI",13.14,70,69.95,70.61,69.26,54.78,59.85,50.29,1.371,52.7,55.12,50.79,3.401,4.085,295.1,26.02,7.453,52.16307,15.55,0.03180664,0.0580876,0.05841765
"2018-06-17 19:45:00",91146,"PSTI",13.15,68.4,69.27,70,68.4,59.65,60.16,51.38,1.414,52.65,54.18,50.82,4.239,3.713,306.3,11.33,14.03,58.2565,15.54,0.01152516,0.02443734,0.03048711
"2018-06-17 19:50:00",91147,"PSTI",13.16,70.18,69.03,70.3,68.22,52.47,60.02,49.85,1.321,52.47,53.95,49.9,5.803,4.767,326.1,13.54,9.86,73.00869,15.54,0.01152516,0.02443734,0.03048711
"2018-06-17 19:55:00",91148,"PSTI",13.14,68.71,69.57,70.24,68.71,57.23,57.23,51.04,1.371,52.18,53.1,51,7.287,6.596,324.7,10.53,12.28,92.64566,15.54,0.01152516,0.02443734,0.03048711
"2018-06-17 20:00:00",91149,"PSTI",13.1,68.53,68.33,68.77,67.91,56.28,60.43,56.14,1.339,53.12,54.04,52.12,7.621,7.386,322.7,13.24,14.03,92.92357,15.54,0.01893639,0.0343058,0.01383922
"2018-06-17 20:05:00",91150,"PSTI",13.07,66.57,67.69,68.53,66.57,58.39,59.27,55.15,1.299,51.94,52.64,50.92,9.73,8.72,335.2,18.83,21.04,73.74655,15.54,0.01893639,0.0343058,0.01383922
"2018-06-17 20:10:00",91151,"PSTI",13.06,65.22,65.81,66.63,65.22,60.22,60.6,58.46,1.278,51.34,51.96,50.78,11.97,10.83,347.6,13.18,21.92,45.96257,15.54,0.01893639,0.0343058,0.01383922
"2018-06-17 20:15:00",91152,"PSTI",13.08,63.63,64.51,65.34,63.63,64.41,64.51,60.19,1.293,51.39,51.69,50.95,15.51,13.62,347.5,14.95,28.5,37.40569,15.54,0.01398988,0.01764024,0.004978316
"2018-06-17 20:20:00",91153,"PSTI",13.08,62.1,62.95,63.69,62.1,70.54,70.54,64.48,1.342,52.16,52.72,51.46,17.71,16.67,353.1,14.1,31.35,49.286,15.54,0.01398988,0.01764024,0.004978316
"2018-06-17 20:25:00",91154,"PSTI",13.06,61.18,61.57,62.16,61.06,73.5,73.5,70.33,1.354,52.52,52.97,51.89,19.46,18.55,358.5,19.77,31.35,66.7484,15.54,0.01398988,0.01764024,0.004978316
"2018-06-17 20:30:00",91155,"PSTI",13.06,60.81,60.94,61.18,60.75,71.63,73.97,70.88,1.302,51.94,52.82,51.28,20.31,20.16,3.685,10.92,32.66,73.6317,15.54,0.01238923,0.01437829,0.0005722518
"2018-06-17 20:35:00",91156,"PSTI",13.04,60.81,60.76,60.93,60.63,70.37,71.66,69.55,1.279,51.13,51.63,50.7,20.89,20.7,0.825,10.55,30.69,66.5265,15.53,0.01238923,0.01437829,0.0005722518
"2018-06-17 20:40:00",91157,"PSTI",13.02,60.2,60.58,60.82,60.2,72.75,72.92,69.75,1.294,51.22,51.71,50.79,20,20.76,351.9,17.02,26.96,51.57016,15.53,0.01238923,0.01437829,0.0005722518
"2018-06-17 20:45:00",91158,"PSTI",13.01,59.96,59.97,60.2,59.71,71.53,73.33,70.98,1.262,51.1,51.67,50.44,18.37,19.09,331.1,14.53,26.3,36.64572,15.53,0.01077704,0.01248756,2.5E-07
"2018-06-17 20:50:00",91159,"PSTI",13,60.03,59.86,60.15,59.59,69.18,72.51,68.88,1.223,50.4,51.01,49.83,17.49,17.58,329.4,13.25,33.1,21.44159,15.53,0.01077704,0.01248756,2.5E-07
"2018-06-17 20:55:00",91160,"PSTI",13,59.36,59.57,60.15,59.23,72.62,73.44,69.18,1.253,50.52,51.01,49.96,16.44,16.81,344.1,14.14,21.92,11.87254,15.53,0.01077704,0.01248756,2.5E-07
"2018-06-17 21:00:00",91161,"PSTI",12.99,60.03,59.69,60.03,59.23,69.9,72.66,69.32,1.236,50.3,50.68,49.82,16.34,16.39,348.5,14.16,25.21,6.893876,15.53,0.009091661,0.01083122,2.5E-07
"2018-06-17 21:05:00",91162,"PSTI",12.99,59.6,59.86,60.09,59.48,71.4,72.66,68.71,1.243,50.28,50.92,49.56,15.17,15.91,348.4,14.21,23.89,3.753309,15.53,0.009091661,0.01083122,2.5E-07
"2018-06-17 21:10:00",91163,"PSTI",12.97,57.95,58.77,59.67,57.89,80.2,80.2,71.3,1.316,51.2,51.96,50.21,15.78,15.41,353.9,10.41,25.43,1.514892,15.53,0.009091661,0.01083122,2.5E-07
"2018-06-17 21:15:00",91164,"PSTI",12.97,58.07,58.06,58.44,57.71,78.31,80.2,76.2,1.291,51.31,51.96,50.83,16.26,16.1,356.9,12.92,32,0.6286578,15.54,0.007071626,0.00855226,2.5E-07
"2018-06-17 21:20:00",91165,"PSTI",12.98,57.71,57.81,58.2,57.53,78.86,81.5,78.27,1.283,51.7,52.17,51.18,16.29,16.43,5.537,16.71,22.36,0.3408733,15.54,0.007071626,0.00855226,2.5E-07
"2018-06-17 21:25:00",91166,"PSTI",12.98,57.04,57.47,57.77,56.97,80.1,80.4,77.46,1.272,50.9,51.38,50.45,18.1,17.19,345.5,11.27,34.63,0.2017521,15.54,0.007071626,0.00855226,2.5E-07
"2018-06-17 21:30:00",91167,"PSTI",12.96,56.74,57.03,57.41,56.61,80.2,80.9,77.67,1.259,50.8,51.16,50.26,18.25,18.13,343.7,11.23,29.59,0.09085745,15.55,0.005438412,0.006534338,2.5E-07
"2018-06-17 21:35:00",91168,"PSTI",12.97,56.43,56.66,56.86,56.43,81.3,81.3,79.57,1.264,50.64,50.96,50.4,19.81,19,346.3,13.31,32,0.02450122,15.55,0.005438412,0.006534338,2.5E-07
"2018-06-17 21:40:00",91169,"PSTI",12.96,55.57,56.02,56.43,55.57,84.9,84.9,81.3,1.278,50.8,51.21,50.46,19.28,19.65,349.3,12.45,31.56,0.0006328402,15.55,0.005438412,0.006534338,2.5E-07
"2018-06-17 21:45:00",91170,"PSTI",12.97,55.76,55.63,55.82,55.45,84,85,83.7,1.274,50.97,51.26,50.75,19.87,19.65,346,16.88,31.78,0,15.55,0.004588416,0.005444483,2.5E-07
"2018-06-17 21:50:00",91171,"PSTI",12.97,55.33,55.51,55.7,55.21,85.5,85.6,83.9,1.276,51,51.23,50.78,19.22,19.63,342,14,30.03,0,15.55,0.004588416,0.005444483,2.5E-07
"2018-06-17 21:55:00",91172,"PSTI",12.97,54.9,55.2,55.45,54.84,86.3,86.4,84.8,1.269,50.98,51.15,50.76,18.66,18.94,342.6,15.34,29.15,0,15.55,0.004588416,0.005444483,2.5E-07
"2018-06-17 22:00:00",91173,"PSTI",12.96,54.72,54.85,55.02,54.59,86.6,86.7,85.8,1.264,50.87,51.09,50.68,18.56,18.61,345,11.84,32.44,0,15.55,0.003224505,0.003890105,2.5E-07
"2018-06-17 22:05:00",91174,"PSTI",12.95,54.41,54.55,54.84,54.35,87,87.3,86.6,1.256,50.78,50.96,50.58,18.82,18.65,346.4,14.37,30.69,0,15.55,0.003224505,0.003890105,2.5E-07
"2018-06-17 22:10:00",91175,"PSTI",12.95,54.59,54.48,54.66,54.29,85.8,87.5,85.8,1.247,50.68,50.87,50.41,18.25,18.46,345.5,12.51,24.33,0,15.55,0.003224505,0.003890105,2.5E-07
"2018-06-17 22:15:00",91176,"PSTI",12.95,54.72,54.75,54.84,54.53,85,86.5,85,1.241,50.56,50.91,50.3,16.69,17.33,343.8,10.91,22.8,0,15.55,0.002672283,0.003278498,2.5E-07
"2018-06-17 22:20:00",91177,"PSTI",12.95,54.66,54.69,54.9,54.47,86.1,86.6,85,1.254,50.6,50.83,50.35,15.53,16,343.7,14.2,22.36,0,15.55,0.002672283,0.003278498,2.5E-07
"2018-06-17 22:25:00",91178,"PSTI",12.95,54.35,54.45,54.72,54.29,86.7,86.9,86.1,1.249,50.55,50.78,50.33,15.29,15.35,349.6,14.1,24.11,0,15.55,0.002672283,0.003278498,2.5E-07
"2018-06-17 22:30:00",91179,"PSTI",12.95,54.23,54.3,54.47,54.04,86,86.9,85.9,1.233,50.33,50.54,50,16.13,15.72,359.9,12.6,24.77,0,15.55,0.002296892,0.002916792,2.5E-07
"2018-06-17 22:35:00",91180,"PSTI",12.94,54.1,54.24,54.41,53.98,86.1,86.8,85.2,1.229,50.12,50.4,49.9,16.84,16.67,3.146,14.68,24.77,0,15.55,0.002296892,0.002916792,2.5E-07
"2018-06-17 22:40:00",91181,"PSTI",12.94,54.23,54.14,54.35,53.98,84.6,86.5,84.5,1.214,50.02,50.24,49.63,17.15,17.03,360,14.27,26.96,0,15.55,0.002296892,0.002916792,2.5E-07
"2018-06-17 22:45:00",91182,"PSTI",12.94,54.23,54.25,54.41,54.04,84.4,85.2,84.3,1.211,49.78,49.94,49.54,16.79,17.02,353.8,16.35,26.52,0,15.55,0.002773165,0.003426198,2.5E-07
"2018-06-17 22:50:00",91183,"PSTI",12.93,54.23,54.23,54.35,54.04,84.9,85,83.8,1.218,49.65,49.84,49.39,16.84,16.72,355.6,11.96,24.77,0,15.55,0.002773165,0.003426198,2.5E-07
"2018-06-17 22:55:00",91184,"PSTI",12.93,54.1,54.13,54.35,53.92,84.9,85.5,84,1.212,49.65,49.87,49.31,17.1,17,353.3,16.17,25.87,0,15.55,0.002773165,0.003426198,2.5E-07
"2018-06-17 23:00:00",91185,"PSTI",12.93,53.8,53.9,54.1,53.74,85.8,85.8,84.9,1.211,49.63,49.83,49.45,16.88,17.03,351.8,11.48,24.33,0,15.55,0.002985612,0.003669046,2.5E-07
"2018-06-17 23:05:00",91186,"PSTI",12.93,53.61,53.61,53.86,53.37,86.7,86.7,85.8,1.216,49.6,49.8,49.4,16.44,16.64,356,13.02,24.33,0,15.55,0.002985612,0.003669046,2.5E-07
"2018-06-17 23:10:00",91187,"PSTI",12.93,53.25,53.43,53.61,53.06,86.7,86.7,86,1.199,49.5,49.71,49.21,16.09,16.35,355.9,15.69,23.02,0,15.55,0.002985612,0.003669046,2.5E-07
"2018-06-17 23:15:00",91188,"PSTI",12.93,53.12,53.21,53.37,53,85.6,86.9,85.5,1.179,49.18,49.52,48.89,16.59,16.21,352.5,13.47,26.08,0,15.55,0.002361398,0.002958846,2.5E-07
"2018-06-17 23:20:00",91189,"PSTI",12.92,53.06,53.16,53.31,53,85,85.6,84.4,1.168,48.81,49.07,48.53,17.43,17,351.3,16.62,28.06,0,15.55,0.002361398,0.002958846,2.5E-07
"2018-06-17 23:25:00",91190,"PSTI",12.92,52.94,53.01,53.19,52.82,85.5,85.6,85,1.17,48.74,48.92,48.55,17.66,17.54,347.9,12.16,24.11,0,15.55,0.002361398,0.002958846,2.5E-07
"2018-06-17 23:30:00",91191,"PSTI",12.92,53,52.95,53.12,52.82,84.9,86.1,84.7,1.163,48.76,49.02,48.44,16.52,17.05,345.9,12.06,22.58,0,15.55,0.002758312,0.003387542,2.5E-07
"2018-06-17 23:35:00",91192,"PSTI",12.92,52.88,52.92,53.06,52.82,85.4,85.4,84.4,1.166,48.48,48.68,48.29,15.46,16.09,347.4,14.7,22.36,0,15.56,0.002758312,0.003387542,2.5E-07
"2018-06-17 23:40:00",91193,"PSTI",12.92,52.88,52.89,53.06,52.76,84.5,85.6,84.5,1.154,48.54,48.71,48.29,14.42,14.9,343.4,12.41,22.58,0,15.55,0.002758312,0.003387542,2.5E-07
"2018-06-17 23:45:00",91194,"PSTI",12.92,52.7,52.89,53.06,52.63,84.1,84.5,83.6,1.141,48.22,48.42,48.04,14.44,14.66,345.1,10.69,21.48,0,15.56,0.002597014,0.003263768,2.5E-07
"2018-06-17 23:50:00",91195,"PSTI",12.91,52.76,52.87,53.06,52.7,83.5,84.1,82.6,1.134,47.98,48.2,47.75,14.23,14.37,343.9,11.27,24.11,0,15.56,0.002597014,0.003263768,2.5E-07
"2018-06-17 23:55:00",91196,"PSTI",12.91,52.82,52.76,52.94,52.57,83.7,84.1,83.3,1.139,48,48.17,47.8,14.03,14.1,343.6,12.89,20.39,0,15.56,0.002597014,0.003263768,2.5E-07
"2018-06-18 00:00:00",91197,"PSTI",12.91,52.63,52.7,52.88,52.57,84.6,84.8,83.6,1.145,48.11,48.33,47.93,13.04,13.45,341.4,11.95,16.88,0,15.56,0.002560704,0.003266338,2.5E-07
"2018-06-18 00:05:00",91198,"PSTI",12.9,52.76,52.69,52.88,52.57,84.4,84.7,84.1,1.147,48.15,48.31,47.96,12.03,12.41,340.6,12.43,16.44,0,15.56,0.002560704,0.003266338,2.5E-07
"2018-06-18 00:10:00",91199,"PSTI",12.9,52.63,52.68,52.82,52.57,84.4,84.6,84.3,1.142,48.15,48.31,48.03,11.05,11.59,338.3,14.59,16.44,0,15.56,0.002560704,0.003266338,2.5E-07
"2018-06-18 00:15:00",91200,"PSTI",12.9,52.76,52.67,52.82,52.57,84.5,85.2,84.4,1.149,48.23,48.41,48.09,10.03,10.56,338.4,11.99,12.28,0,15.56,0.001675546,0.002318559,2.5E-07
"2018-06-18 00:20:00",91201,"PSTI",12.9,52.82,52.81,52.88,52.63,84.6,84.9,84.1,1.152,48.28,48.49,48.03,8.86,9.39,339.3,16.09,12.93,0,15.56,0.001675546,0.002318559,2.5E-07
"2018-06-18 00:25:00",91202,"PSTI",12.9,52.82,52.92,53.06,52.76,85.1,85.1,84.1,1.158,48.39,48.63,48.21,8.02,8.48,341.2,12.72,13.59,0,15.56,0.001675546,0.002318559,2.5E-07
"2018-06-18 00:30:00",91203,"PSTI",12.9,52.94,52.9,53.06,52.76,85.7,85.9,85.1,1.172,48.72,48.97,48.48,8.47,8.08,12.72,12.23,14.91,0,15.56,0.0005910532,0.001126199,2.5E-07
"2018-06-18 00:35:00",91204,"PSTI",12.9,52.88,52.93,53.12,52.76,85.5,86.2,85.4,1.167,48.84,49.08,48.55,9.91,9.18,14.44,7.954,16.88,0,15.56,0.0005910532,0.001126199,2.5E-07
"2018-06-18 00:40:00",91205,"PSTI",12.89,52.82,52.95,53.12,52.82,87,87.2,85.5,1.185,48.98,49.24,48.67,10.94,10.4,9.82,8.82,16,0,15.56,0.0005910532,0.001126199,2.5E-07
"2018-06-18 00:45:00",91206,"PSTI",12.89,52.94,52.93,53.12,52.7,87.3,87.5,86.5,1.195,49.19,49.41,49.01,11.75,11.48,6.745,9.53,16.66,0,15.56,0.0008264874,0.001344744,2.5E-07
"2018-06-18 00:50:00",91207,"PSTI",12.89,52.88,52.86,53,52.7,88.7,88.7,87.4,1.211,49.41,49.77,49.15,10.86,11.46,5.709,13.95,15.78,0,15.56,0.0008264874,0.001344744,2.5E-07
"2018-06-18 00:55:00",91208,"PSTI",12.89,52.88,52.86,53,52.63,89.2,89.2,88.2,1.217,49.58,49.8,49.37,9.8,10.25,4.036,11.12,11.18,0,15.56,0.0008264874,0.001344744,2.5E-07
"2018-06-18 01:00:00",91209,"PSTI",12.89,52.57,52.84,53.06,52.57,88.9,89.4,88.8,1.199,49.75,50.06,49.4,8.8,9.18,4.597,11.88,14.47,0,15.56,0.000224576,0.000614338,2.5E-07
"2018-06-18 01:05:00",91210,"PSTI",12.88,52.57,52.59,52.76,52.33,88.1,89.1,88.1,1.189,49.37,49.6,49.02,8.78,8.67,344.7,11.94,14.69,0,15.56,0.000224576,0.000614338,2.5E-07
"2018-06-18 01:10:00",91211,"PSTI",12.88,52.63,52.56,52.7,52.45,86.1,88.1,86.1,1.165,48.95,49.23,48.56,9.88,9.21,344.1,11.53,18.41,0,15.56,0.000224576,0.000614338,2.5E-07
"2018-06-18 01:15:00",91212,"PSTI",12.88,52.63,52.63,52.76,52.39,86.4,86.8,86,1.169,48.74,48.91,48.49,10.08,10.08,337.4,14.22,14.25,0,15.56,0.0001521085,0.0005545957,2.5E-07
"2018-06-18 01:20:00",91213,"PSTI",12.88,52.27,52.47,52.63,52.21,88.4,88.5,86.4,1.18,48.91,49.16,48.6,9.74,9.91,354.1,15.52,12.28,0,15.56,0.0001521085,0.0005545957,2.5E-07
"2018-06-18 01:25:00",91214,"PSTI",12.88,52.39,52.41,52.57,52.27,88.5,88.7,88.3,1.186,49.14,49.34,48.98,8.87,9.52,346.3,12.96,13.81,0,15.56,0.0001521085,0.0005545957,2.5E-07
"2018-06-18 01:30:00",91215,"PSTI",12.88,52.63,52.6,52.76,52.33,86.7,88.5,86.5,1.173,48.86,49.15,48.61,9.24,9.04,349.7,15.69,16.88,0,15.56,0.00017329,0.000574304,2.5E-07
"2018-06-18 01:35:00",91216,"PSTI",12.87,52.63,52.77,52.94,52.57,86.2,86.7,85.4,1.166,48.69,48.9,48.45,10.16,9.86,0.562,11.8,16.88,0,15.56,0.00017329,0.000574304,2.5E-07
"2018-06-18 01:40:00",91217,"PSTI",12.87,52.82,52.69,52.88,52.57,86.5,87,86.2,1.178,48.82,49,48.61,10.12,10.12,355.2,13.14,13.15,0,15.56,0.00017329,0.000574304,2.5E-07
"2018-06-18 01:45:00",91218,"PSTI",12.87,53.12,52.97,53.19,52.7,85.1,86.5,84.9,1.172,48.77,48.96,48.56,9.13,9.7,346.8,10.55,12.06,0,15.56,0.0007644438,0.00128591,2.5E-07
"2018-06-18 01:50:00",91219,"PSTI",12.87,53.19,53.22,53.37,53,84.4,85,83.9,1.165,48.62,48.78,48.43,7.378,8.16,316.8,20.03,10.08,0,15.56,0.0007644438,0.00128591,2.5E-07
"2018-06-18 01:55:00",91220,"PSTI",12.85,53.12,53.16,53.31,53,84,84.5,83.7,1.157,48.47,48.74,48.29,6.3,6.794,299.3,11.16,8.11,0,15.56,0.0007644438,0.00128591,2.5E-07
"2018-06-18 02:00:00",91221,"PSTI",12.87,52.88,52.99,53.19,52.76,85.7,85.7,84,1.169,48.6,48.86,48.26,5.42,5.837,315.2,11.68,8.55,0,15.56,-0.0001199257,0.0003092515,2.5E-07
"2018-06-18 02:05:00",91222,"PSTI",12.86,52.94,52.86,53,52.7,85.1,86,85.1,1.165,48.73,48.89,48.55,5.148,5.196,310.6,12.14,8.11,0,15.56,-0.0001199257,0.0003092515,2.5E-07
"2018-06-18 02:10:00",91223,"PSTI",12.86,52.88,52.92,53.06,52.76,86.3,86.3,85,1.178,48.75,48.96,48.52,4.899,5.055,321.6,15.93,6.576,0,15.56,-0.0001199257,0.0003092515,2.5E-07
"2018-06-18 02:15:00",91224,"PSTI",12.85,52.88,52.8,53,52.51,87.7,87.8,85.8,1.198,48.94,49.48,48.42,5.494,5.034,5.772,18.35,10.74,0,15.56,-0.001582047,-0.001550243,2.5E-07
"2018-06-18 02:20:00",91225,"PSTI",12.86,52.88,52.88,53,52.76,86.7,87.7,86.7,1.184,49.12,49.39,48.93,5.313,5.733,26.15,11.42,12.28,0,15.56,-0.001582047,-0.001550243,2.5E-07
"2018-06-18 02:25:00",91226,"PSTI",12.86,52.88,52.85,52.94,52.7,87.7,87.7,86.7,1.198,49.1,49.37,48.91,3.959,4.56,47.04,44.98,1.534,0,15.56,-0.001582047,-0.001550243,2.5E-07
"2018-06-18 02:30:00",91227,"PSTI",12.85,52.64,52.7,52.88,52.51,87.6,89,87.5,1.185,49.32,49.62,48.97,2.759,3.378,304,8.81,6.357,0,15.56,-0.00219616,-0.002379725,2.5E-07
"2018-06-18 02:35:00",91228,"PSTI",12.85,52.45,52.54,52.7,52.27,86.4,87.5,86.2,1.161,48.66,49.11,48.35,3.42,2.77,312.6,12.37,9.43,0,15.57,-0.00219616,-0.002379725,2.5E-07
"2018-06-18 02:40:00",91229,"PSTI",12.85,52.27,52.32,52.51,52.15,85.3,86.9,85.3,1.139,48.36,48.59,47.96,5.743,4.631,326.1,12.68,12.06,0,15.57,-0.00219616,-0.002379725,2.5E-07
"2018-06-18 02:45:00",91230,"PSTI",12.84,52.15,52.21,52.39,52.02,86.5,86.5,85.3,1.149,48.18,48.34,47.99,6.438,6.173,332.8,12.65,7.672,0,15.57,-0.002041803,-0.002170021,2.5E-07
"2018-06-18 02:50:00",91231,"PSTI",12.84,51.9,52.01,52.15,51.84,86.9,87.2,86.5,1.145,48.25,48.41,48.11,6.378,6.371,349.2,12.44,11.62,0,15.56,-0.002041803,-0.002170021,2.5E-07
"2018-06-18 02:55:00",91232,"PSTI",12.84,51.78,51.99,52.21,51.72,87.3,87.3,86,1.145,48.12,48.28,47.93,6.51,6.577,344,13.27,12.93,0,15.56,-0.002041803,-0.002170021,2.5E-07
"2018-06-18 03:00:00",91233,"PSTI",12.83,51.35,51.57,51.9,51.29,89.3,89.3,87.3,1.152,48.29,48.49,48.06,6.871,6.718,359.3,10.29,9.43,0,15.56,-0.0009712576,-0.0007808101,2.5E-07
"2018-06-18 03:05:00",91234,"PSTI",12.84,51.29,51.34,51.48,51.11,89.8,89.8,89.3,1.156,48.36,48.49,48.19,6.701,6.863,347.4,10.34,10.08,0,15.56,-0.0009712576,-0.0007808101,2.5E-07
"2018-06-18 03:10:00",91235,"PSTI",12.84,51.48,51.4,51.6,51.05,89.3,90,88.6,1.158,48.33,48.52,48.13,6.208,6.401,353.5,18.63,10.3,0,15.56,-0.0009712576,-0.0007808101,2.5E-07
"2018-06-18 03:15:00",91236,"PSTI",12.84,51.05,51.29,51.54,50.99,90.6,90.7,89.3,1.156,48.52,48.68,48.34,5.241,5.729,64.5,18.93,5.261,0,15.56,-0.001552845,-0.001530521,2.5E-07
"2018-06-18 03:20:00",91237,"PSTI",12.83,51.54,51.29,51.54,51.05,90,90.8,90,1.169,48.63,48.8,48.43,4.637,4.851,39.08,11.63,6.795,0,15.56,-0.001552845,-0.001530521,2.5E-07
"2018-06-18 03:25:00",91238,"PSTI",12.83,51.3,51.41,51.6,51.18,89.9,90.2,89.8,1.158,48.59,48.81,48.34,3.898,4.186,7.089,12.37,6.795,0,15.56,-0.001552845,-0.001530521,2.5E-07
"2018-06-18 03:30:00",91239,"PSTI",12.81,51.05,51.17,51.42,50.99,90.6,90.6,89.9,1.155,48.45,48.6,48.28,3.696,3.787,349.8,14.33,4.822,0,15.56,-0.002841149,-0.003269914,2.5E-07
"2018-06-18 03:35:00",91240,"PSTI",12.83,51.24,51.1,51.3,50.93,90.8,90.9,90.5,1.166,48.52,48.73,48.34,3.192,3.471,358.6,22.48,3.946,0,15.56,-0.002841149,-0.003269914,2.5E-07
"2018-06-18 03:40:00",91241,"PSTI",12.81,51.42,51.39,51.66,51.17,88.9,90.7,88.9,1.15,48.57,48.76,48.21,3.289,3.175,14.1,13.47,6.138,0,15.56,-0.002841149,-0.003269914,2.5E-07
"2018-06-18 03:45:00",91242,"PSTI",12.82,51.66,51.51,51.66,51.36,90.1,90.1,88.8,1.176,48.47,48.89,48.18,3.262,3.327,16.53,16.48,6.357,0,15.56,-0.003503812,-0.004254896,2.5E-07
"2018-06-18 03:50:00",91243,"PSTI",12.82,51.67,51.67,51.79,51.54,90.6,90.6,90,1.182,48.96,49.14,48.8,3.005,3.182,60.18,15.76,2.85,0,15.56,-0.003503812,-0.004254896,2.5E-07
"2018-06-18 03:55:00",91244,"PSTI",12.82,51.61,51.64,51.79,51.42,90.7,90.8,90.4,1.181,49,49.2,48.79,2.122,2.61,4.459,17.36,2.192,0,15.56,-0.003503812,-0.004254896,2.5E-07
"2018-06-18 04:00:00",91245,"PSTI",12.82,51.79,51.65,51.79,51.42,91.6,91.6,90.7,1.201,49.17,49.44,48.82,1.636,1.811,4.523,9.33,1.973,0,15.56,-0.004286843,-0.005490181,2.5E-07
"2018-06-18 04:05:00",91246,"PSTI",12.81,51.61,51.72,51.85,51.61,92.7,92.8,91.5,1.208,49.6,49.79,49.24,1.709,1.638,4.477,10.28,2.85,0,15.57,-0.004286843,-0.005490181,2.5E-07
"2018-06-18 04:10:00",91247,"PSTI",12.82,51.67,51.66,51.79,51.49,93.6,93.7,92.7,1.222,49.73,49.99,49.48,2.039,1.879,343,20.99,3.507,0,15.57,-0.004286843,-0.005490181,2.5E-07
"2018-06-18 04:15:00",91248,"PSTI",12.8,51.61,51.55,51.67,51.42,93.9,94,93.6,1.223,49.85,49.98,49.72,1.961,2.064,312.9,18.79,2.85,0,15.57,-0.005148483,-0.006943911,2.5E-07
"2018-06-18 04:20:00",91249,"PSTI",12.81,51.73,51.68,51.91,51.42,93.9,94.3,93.8,1.229,50.04,50.34,49.74,1.953,1.92,359.9,11.06,3.288,0,15.57,-0.005148483,-0.006943911,2.5E-07
"2018-06-18 04:25:00",91250,"PSTI",12.81,51.79,51.68,51.85,51.49,94.3,94.3,93.8,1.237,50.02,50.28,49.78,1.614,1.864,349.9,11.16,2.85,0,15.57,-0.005148483,-0.006943911,2.5E-07
"2018-06-18 04:30:00",91251,"PSTI",12.81,51.67,51.65,51.85,51.49,94.3,94.4,94.1,1.231,50.08,50.27,49.91,1.198,1.348,353.5,4.728,0,0,15.57,-0.005369143,-0.00733304,2.5E-07
"2018-06-18 04:35:00",91252,"PSTI",12.79,51.67,51.71,51.85,51.49,94.7,94.7,94.3,1.236,50.2,50.4,49.93,0.703,0.971,47.55,3.594,1.754,0,15.57,-0.005369143,-0.00733304,2.5E-07
"2018-06-18 04:40:00",91253,"PSTI",12.8,51.91,51.89,52.1,51.61,95,95.1,94.6,1.252,50.47,50.69,50.16,0.775,0.664,59.24,11.16,2.411,0,15.57,-0.005369143,-0.00733304,2.5E-07
"2018-06-18 04:45:00",91254,"PSTI",12.8,51.61,51.86,52.04,51.55,95.3,95.4,95,1.242,50.54,50.72,50.26,1.064,0.848,34.07,84.5,2.63,0,15.57,-0.006367179,-0.009339723,0.001187531
"2018-06-18 04:50:00",91255,"PSTI",12.79,51.67,51.54,51.67,51.36,96.2,96.2,95.3,1.255,50.4,50.63,50.13,1.61,1.398,344.9,20.67,2.85,0,15.57,-0.006367179,-0.009339723,0.001187531
"2018-06-18 04:55:00",91256,"PSTI",12.8,51.67,51.67,51.79,51.55,96.5,96.5,96.1,1.259,50.66,50.8,50.49,1.687,1.616,0.312,7.116,2.411,0,15.57,-0.006367179,-0.009339723,0.001187531
"2018-06-18 05:00:00",91257,"PSTI",12.8,51.55,51.59,51.67,51.42,96.9,97,96.5,1.26,50.71,50.84,50.56,1.817,1.899,353.4,6.029,2.411,0,15.57,-0.005578436,-0.00768833,0.006588156
"2018-06-18 05:05:00",91258,"PSTI",12.8,51.18,51.42,51.67,51.06,96.8,97,96.7,1.241,50.59,50.85,50.18,1.524,1.551,290.2,26.65,2.85,0,15.57,-0.005578436,-0.00768833,0.006588156
"2018-06-18 05:10:00",91259,"PSTI",12.8,51.18,51.14,51.36,51,95.9,96.8,95.9,1.229,50.16,50.37,49.98,1.716,1.606,281.2,8.05,3.946,0,15.57,-0.005578436,-0.00768833,0.006588156
"2018-06-18 05:15:00",91260,"PSTI",12.8,51.3,51.22,51.36,51.12,95.7,95.9,95.5,1.233,50.04,50.2,49.9,2.477,2.011,306.5,5.27,4.822,0,15.57,0.0005661134,0.0008877644,0.01663921
"2018-06-18 05:20:00",91261,"PSTI",12.79,51.06,51.23,51.42,51,95.7,95.7,95.5,1.221,50.03,50.24,49.82,2.927,2.821,319,10.45,4.165,0,15.57,0.0005661134,0.0008877644,0.01663921
"2018-06-18 05:25:00",91262,"PSTI",12.79,51.06,51.1,51.24,50.93,95.7,95.9,95.6,1.221,49.93,50.09,49.76,2.627,2.835,316.3,12.02,2.411,0,15.57,0.0005661134,0.0008877644,0.01663921
"2018-06-18 05:30:00",91263,"PSTI",12.78,51.06,51.06,51.18,50.87,95.8,95.9,95.6,1.223,49.92,50.06,49.74,1.691,2.209,318.6,26.65,1.534,0.004524685,15.57,0.0008575897,0.001401422,0.03599403
"2018-06-18 05:35:00",91264,"PSTI",12.79,50.69,50.92,51.18,50.63,96.5,96.6,95.8,1.215,49.89,50.08,49.68,1.517,1.552,83.6,13.64,2.85,0.07686614,15.57,0.0008575897,0.001401422,0.03599403
"2018-06-18 05:40:00",91265,"PSTI",12.77,50.2,50.47,50.75,50.14,97.5,97.5,96.5,1.205,49.69,49.91,49.44,1.646,1.606,68.76,7.767,2.85,0.2510044,15.57,0.0008575897,0.001401422,0.03599403
"2018-06-18 05:45:00",91266,"PSTI",12.78,50.08,50.12,50.32,49.95,98.2,98.3,97.4,1.209,49.55,49.73,49.38,1.975,1.775,101,9.88,2.192,0.5762179,15.57,0.0005814516,0.0008374735,0.06582296
"2018-06-18 05:50:00",91267,"PSTI",12.78,50.02,50.06,50.2,49.83,98.9,98.9,98.2,1.214,49.68,49.83,49.5,1.735,1.846,141.9,11.14,2.411,1.043271,15.57,0.0005814516,0.0008374735,0.06582296
"2018-06-18 05:55:00",91268,"PSTI",12.78,50.26,50.04,50.32,49.83,99.5,99.5,98.8,1.233,49.82,50.21,49.55,1.701,1.679,160.4,6.679,2.411,1.646928,15.57,0.0005814516,0.0008374735,0.06582296
"2018-06-18 06:00:00",91269,"PSTI",12.76,50.44,50.34,50.51,50.14,99.9,100,99.5,1.247,50.29,50.51,50.03,1.548,1.634,137,4.667,1.754,3.00394,15.57,0.0008491189,0.0009691537,0.1006437
"2018-06-18 06:05:00",91270,"PSTI",12.78,50.63,50.51,50.69,50.32,100.1,100.1,99.9,1.258,50.54,50.74,50.32,1.45,1.506,145.9,8.85,1.973,5.658185,15.57,0.0008491189,0.0009691537,0.1006437
"2018-06-18 06:10:00",91271,"PSTI",12.77,51,50.79,51.06,50.44,100.1,100.2,100,1.274,50.83,51.11,50.47,0.893,1.167,132.2,5.821,0.877,7.589406,15.57,0.0008491189,0.0009691537,0.1006437
"2018-06-18 06:15:00",91272,"PSTI",12.76,51.24,51.15,51.3,50.93,100.1,100.2,100,1.286,51.19,51.35,50.96,0.592,0.707,151.6,14.01,1.315,8.141702,15.57,0.001302538,0.001384006,0.1383445
"2018-06-18 06:20:00",91273,"PSTI",12.78,51.18,51.19,51.3,51.06,100.1,100.2,100,1.284,51.22,51.36,51.08,0.199,0.422,178.9,7.04,0,7.967382,15.57,0.001302538,0.001384006,0.1383445
"2018-06-18 06:25:00",91274,"PSTI",12.78,51.24,51.06,51.3,50.87,100.1,100.2,100,1.286,51.1,51.34,50.91,0.309,0.223,314.5,36.61,1.096,10.6285,15.57,0.001302538,0.001384006,0.1383445
"2018-06-18 06:30:00",91275,"PSTI",12.78,51.3,51.25,51.42,51.06,100.1,100.1,100,1.289,51.29,51.46,51.09,0.205,0.286,353.2,0.083,0.877,17.17494,15.57,0.003269308,0.003484722,0.1781769
"2018-06-18 06:35:00",91276,"PSTI",12.78,51.49,51.39,51.61,51.18,100.1,100.2,100,1.297,51.43,51.65,51.21,0.48,0.267,335.3,19.17,1.973,22.85583,15.57,0.003269308,0.003484722,0.1781769
"2018-06-18 06:40:00",91277,"PSTI",12.78,51.85,51.73,51.98,51.42,100.1,100.2,100,1.315,51.77,52.03,51.46,1.043,0.75,318.8,10.62,3.726,25.17096,15.57,0.003269308,0.003484722,0.1781769
"2018-06-18 06:45:00",91278,"PSTI",12.78,51.61,51.84,51.98,51.61,99.6,100.2,99.6,1.298,51.86,52.02,51.53,1.545,1.332,330.2,19.81,3.069,21.18477,15.57,0.003029505,0.003226403,0.2192534
"2018-06-18 06:50:00",91279,"PSTI",12.78,51.98,51.91,52.1,51.73,99.2,99.7,99.2,1.31,51.76,51.92,51.61,1.464,1.624,324.2,10.2,1.315,18.66527,15.57,0.003029505,0.003226403,0.2192534
"2018-06-18 06:55:00",91280,"PSTI",12.79,51.91,51.93,52.1,51.79,98.6,99.2,98.4,1.298,51.62,51.89,51.39,1.32,1.358,1.301,14.56,3.288,19.83899,15.57,0.003029505,0.003226403,0.2192534
"2018-06-18 07:00:00",91281,"PSTI",12.79,51.85,51.74,51.98,51.55,98.2,98.6,98.1,1.29,51.29,51.61,51.06,1.085,1.242,302.4,32.77,2.85,25.88943,15.57,0.004432753,0.004796418,0.2614544
"2018-06-18 07:05:00",91282,"PSTI",12.77,51.91,51.89,52.04,51.73,97.9,98.2,97.8,1.29,51.36,51.53,51.17,1.085,1.009,314.6,41.31,1.315,29.32872,15.57,0.004432753,0.004796418,0.2614544
"2018-06-18 07:10:00",91283,"PSTI",12.8,52.16,51.98,52.16,51.79,97.9,98,97.7,1.301,51.41,51.6,51.2,0.818,1.026,335.6,19.36,1.754,30.52366,15.57,0.004432753,0.004796418,0.2614544
"2018-06-18 07:15:00",91284,"PSTI",12.8,52.1,52.13,52.28,51.98,97.8,98.1,97.7,1.297,51.57,51.76,51.38,1.177,0.93,316,6.853,2.63,34.86212,15.57,0.005861098,0.00634033,0.3041076
"2018-06-18 07:20:00",91285,"PSTI",12.8,52.34,52.34,52.59,52.04,97.2,98,97.2,1.301,51.7,52.03,51.44,1.464,1.345,11.35,15.85,2.192,40.87119,15.57,0.005861098,0.00634033,0.3041076
"2018-06-18 07:25:00",91286,"PSTI",12.81,52.65,52.56,52.77,52.28,96.7,97.2,96.6,1.309,51.7,51.93,51.48,1.56,1.513,18.23,17.07,1.754,47.45365,15.58,0.005861098,0.00634033,0.3041076
"2018-06-18 07:30:00",91287,"PSTI",12.82,53.08,52.82,53.14,52.59,96.6,96.7,96.3,1.329,51.88,52.25,51.63,1.35,1.439,58.74,8.75,1.973,50.53907,15.57,0.00834416,0.009085794,0.3465614
"2018-06-18 07:35:00",91288,"PSTI",12.83,53.2,53.07,53.26,52.83,95.7,96.7,95.6,1.322,52.03,52.24,51.83,0.926,1.169,19.38,27.34,1.754,59.36028,15.58,0.00834416,0.009085794,0.3465614
"2018-06-18 07:40:00",91289,"PSTI",12.84,53.75,53.4,53.75,53.14,94.5,95.8,94.4,1.332,51.99,52.32,51.68,0.566,0.766,22.77,8.65,1.315,72.00482,15.58,0.00834416,0.009085794,0.3465614
"2018-06-18 07:45:00",91290,"PSTI",12.85,53.75,53.81,54,53.63,93.8,94.5,93.8,1.322,52.2,52.38,52,0.136,0.349,233.7,21.28,0,84.02605,15.58,0.01406563,0.01517122,0.388759
"2018-06-18 07:50:00",91291,"PSTI",12.85,53.75,53.8,53.94,53.57,91.6,93.9,91.6,1.292,51.78,52.22,51.3,0.174,0.106,232.4,35.38,1.096,89.73083,15.58,0.01406563,0.01517122,0.388759
"2018-06-18 07:55:00",91292,"PSTI",12.83,53.75,53.78,54.06,53.57,90.3,91.8,90.2,1.272,51.28,51.72,50.87,0.239,0.191,220.2,34.57,1.315,83.07173,15.58,0.01406563,0.01517122,0.388759
"2018-06-18 08:00:00",91293,"PSTI",12.82,53.39,53.61,53.94,53.32,87.6,90.8,87.1,1.218,50.43,51.34,49.6,0.928,0.557,316.5,16.47,4.165,73.34373,15.58,0.01083914,0.01168486,0.4314981
"2018-06-18 08:05:00",91294,"PSTI",12.81,53.51,53.49,53.63,53.32,89.2,89.5,87.1,1.246,50.12,50.65,49.61,1.607,1.304,330.3,8.01,3.288,61.94168,15.58,0.01083914,0.01168486,0.4314981
"2018-06-18 08:10:00",91295,"PSTI",12.82,53.26,53.33,53.51,53.08,89.2,90,89.2,1.235,50.36,50.66,50.04,2.224,1.877,317.2,17.77,4.384,55.63603,15.58,0.01083914,0.01168486,0.4314981
"2018-06-18 08:15:00",91296,"PSTI",12.83,53.45,53.35,53.51,53.08,88.5,89.2,88.3,1.234,50.13,50.43,49.78,2.062,2.202,318.3,34.98,2.85,52.54798,15.58,0.00939549,0.01093114,0.4736722
"2018-06-18 08:20:00",91297,"PSTI",12.83,53.88,53.54,53.88,53.32,89.4,89.4,87.5,1.266,50.16,50.85,49.72,1.722,1.932,287.5,12.18,2.411,57.66232,15.58,0.00939549,0.01093114,0.4736722
"2018-06-18 08:25:00",91298,"PSTI",12.83,53.75,53.82,54,53.63,88.7,89.8,88.3,1.25,50.73,51.07,50.3,1.451,1.591,318.8,24.08,3.288,66.07269,15.58,0.00939549,0.01093114,0.4736722
"2018-06-18 08:30:00",91299,"PSTI",12.83,53.69,53.68,53.88,53.51,87.8,88.7,87.3,1.235,50.18,50.58,49.93,1.525,1.477,315.2,19.02,2.85,70.56752,15.58,0.01195423,0.01363316,0.5138603
"2018-06-18 08:35:00",91300,"PSTI",12.85,54.12,53.92,54.12,53.69,88,88.9,87.8,1.257,50.58,50.93,50.19,1.248,1.375,304.3,83.8,1.534,69.33528,15.58,0.01195423,0.01363316,0.5138603
"2018-06-18 08:40:00",91301,"PSTI",12.91,54.37,54.24,54.49,53.94,86.1,88,86,1.241,50.47,50.91,50.14,0.896,1.063,50.51,68.75,1.973,74.64988,15.58,0.01195423,0.01363316,0.5138603
"2018-06-18 08:45:00",91302,"PSTI",13,54.85,54.71,54.92,54.3,84.6,86.5,84,1.241,50.45,50.87,49.86,0.54,0.675,314,25.85,2.85,106.0552,15.58,0.02135942,0.02341478,0.5528364
"2018-06-18 08:50:00",91303,"PSTI",13.11,55.77,55.27,55.77,54.79,84.8,86.2,83.7,1.286,50.82,51.35,50.21,0.734,0.562,316.2,45.12,2.85,162.9224,15.58,0.02135942,0.02341478,0.5528364
"2018-06-18 08:55:00",91304,"PSTI",13.27,57,56.33,57.12,55.59,83.9,86.5,81.9,1.331,51.62,53,50.25,1.696,1.16,52.26,41.09,7.014,247.4924,15.58,0.02135942,0.02341478,0.5528364
"2018-06-18 09:00:00",91305,"PSTI",13.41,56.75,57.2,57.8,56.69,78.91,85.7,78.43,1.24,51.77,53.19,50.17,2.513,2.144,110.5,27.11,5.48,388.8389,15.59,0.06228684,0.06738888,0.5895087
"2018-06-18 09:05:00",91306,"PSTI",13.52,57.3,57.19,57.55,56.69,78.3,83.4,78.16,1.256,51.35,52.32,50.35,2.883,2.8,101.2,26.08,4.603,479.9751,15.59,0.06228684,0.06738888,0.5895087
"2018-06-18 09:10:00",91307,"PSTI",13.6,58.22,57.88,58.28,57.24,78.36,81.2,77.21,1.299,51.61,52.52,50.63,2.123,2.553,111.5,59.7,3.069,495.2414,15.59,0.06228684,0.06738888,0.5895087
"2018-06-18 09:15:00",91308,"PSTI",13.68,58.03,58.02,58.4,57.61,79.18,82.2,77.58,1.303,51.78,52.98,50.76,1.636,1.836,269.1,27.22,4.384,441.4979,15.59,0.06201024,0.06832351,0.6253449
"2018-06-18 09:20:00",91309,"PSTI",13.86,57.78,57.68,58.15,57.29,78.83,81.6,77.98,1.286,51.34,52.51,50.57,1.79,1.679,289.7,15.12,5.042,435.4396,15.6,0.06201024,0.06832351,0.6253449
"2018-06-18 09:25:00",91310,"PSTI",13.94,58.03,58.08,58.52,57.6,76.79,81.8,74.95,1.264,51.24,53.01,50.15,2.186,2.03,284.4,23.73,4.603,513.2341,15.6,0.06201024,0.06832351,0.6253449
"2018-06-18 09:30:00",91311,"PSTI",14.1,59.44,58.63,59.56,57.78,79.61,80.1,75.83,1.378,51.72,53.16,50.33,2.387,2.299,270.2,31.74,5.042,582.3649,15.6,0.08771411,0.0955295,0.6597534
"2018-06-18 09:35:00",91312,"PSTI",14.15,58.82,59.05,59.62,58.52,77.4,79.99,73.62,1.311,51.56,53.34,50.48,2.603,2.479,324.6,23.2,6.357,634.6702,15.6,0.08771411,0.0955295,0.6597534
"2018-06-18 09:40:00",91313,"PSTI",14.17,59.19,59.17,59.74,58.64,77.71,78.01,73.66,1.333,51.57,52.83,50.3,2.671,2.559,311.5,31.52,4.822,642.664,15.6,0.08771411,0.0955295,0.6597534
"2018-06-18 09:45:00",91314,"PSTI",14.18,58.15,58.56,59.25,58.09,75.32,79.58,74.85,1.245,51.25,52.51,50.34,2.975,2.843,306.9,15.37,5.918,605.153,15.6,0.0839633,0.0924114,0.6919822
"2018-06-18 09:50:00",91315,"PSTI",14.17,59.07,58.66,59.25,58.15,74.74,78.62,74.2,1.277,51.19,52.37,50.44,2.485,2.704,267.8,35.03,4.603,551.348,15.6,0.0839633,0.0924114,0.6919822
"2018-06-18 09:55:00",91316,"PSTI",14.11,58.21,58.57,59.07,58.03,76.17,76.68,73.01,1.262,50.57,51.37,49.71,2.75,2.612,282.4,23.72,6.357,473.8932,15.6,0.0839633,0.0924114,0.6919822
"2018-06-18 10:00:00",91317,"PSTI",14.07,58.27,58.46,58.82,58.09,74.27,79.41,74.23,1.233,51.13,52.46,50.13,2.782,2.762,293.1,19.22,5.918,425.215,15.6,0.06160832,0.06872869,0.7227713
"2018-06-18 10:05:00",91318,"PSTI",14.09,58.88,58.48,58.88,58.15,72.84,76.62,72.57,1.236,50.37,51.14,49.68,2.78,2.819,189.4,57.35,3.288,375.0819,15.6,0.06160832,0.06872869,0.7227713
"2018-06-18 10:10:00",91319,"PSTI",14.15,59.74,59.64,60.35,58.76,71.55,77.23,71.48,1.252,51.36,53.21,50.07,2.167,2.482,221.7,54.81,4.384,375.0368,15.6,0.06160832,0.06872869,0.7227713
"2018-06-18 10:15:00",91320,"PSTI",14.31,60.84,60.1,60.84,59.62,71.2,74.71,69.23,1.296,51.13,51.99,50.23,1.673,1.918,238.6,44.77,3.507,430.3702,15.6,0.07299493,0.08086693,0.7506548
"2018-06-18 10:20:00",91321,"PSTI",14.37,61.7,61.51,61.82,60.78,68.86,76.04,66.68,1.292,51.96,54.09,50.3,2.113,1.891,195.9,29.55,5.918,535.2845,15.6,0.07299493,0.08086693,0.7506548
"2018-06-18 10:25:00",91322,"PSTI",14.33,62.38,62.14,62.74,61.58,67.46,72.7,65.62,1.296,51.79,53.59,50.15,2.845,2.509,182.5,46.29,7.453,626.099,15.6,0.07299493,0.08086693,0.7506548
"2018-06-18 10:30:00",91323,"PSTI",14.28,62.62,62.31,62.74,61.76,67.12,71.07,65.42,1.301,51.56,52.91,50.44,3.945,3.337,188.9,25.06,8.99,700.056,15.6,0.1096899,0.1208253,0.7749697
"2018-06-18 10:35:00",91324,"PSTI",14.25,61.21,61.39,62.62,60.78,70.25,71.68,65.55,1.295,50.91,52.17,49.67,4.464,4.301,228.1,14.87,8.33,705.7136,15.6,0.1096899,0.1208253,0.7749697
"2018-06-18 10:40:00",91325,"PSTI",14.22,62.93,62.13,62.93,61.15,64.06,72.19,62.49,1.255,51.34,53.12,49.6,4.432,4.459,209.8,30.76,8.33,704.8996,15.6,0.1096899,0.1208253,0.7749697
"2018-06-18 10:45:00",91326,"PSTI",14.2,63.54,63.13,63.54,62.86,64.46,68.14,60.96,1.29,50.68,52.52,49.28,3.628,4.138,179.3,38.14,5.918,718.3887,15.6,0.1095359,0.1234711,0.7989722
"2018-06-18 10:50:00",91327,"PSTI",14.17,64.15,63.8,64.4,63.29,63.1,69.02,61.81,1.29,51.66,53.46,50.09,3.231,3.341,175.5,42.85,7.453,769.98,15.6,0.1095359,0.1234711,0.7989722
"2018-06-18 10:55:00",91328,"PSTI",14.16,65.37,64.46,65.37,63.78,66.71,67.39,59.94,1.424,51.97,54.32,49.91,3.111,3.215,209.4,39.83,5.699,816.635,15.6,0.1095359,0.1234711,0.7989722
"2018-06-18 11:00:00",91329,"PSTI",14.14,65.37,65.1,65.5,64.64,63.57,66.94,59.39,1.356,51.85,54.14,50.6,3.85,3.399,146.3,23.98,8.55,857.0726,15.6,0.1357012,0.1506575,0.8179939
"2018-06-18 11:05:00",91330,"PSTI",14.11,65.98,65.49,65.98,64.88,61.36,65.04,52.41,1.337,49.79,53.46,47.63,3.452,3.779,129.4,43.78,7.234,886.7288,15.61,0.1357012,0.1506575,0.8179939
"2018-06-18 11:10:00",91331,"PSTI",14.05,63.16,64.85,66.1,63.16,57.85,62.28,53.02,1.143,49.09,52.86,47.48,3.139,3.13,186.2,52.9,7.891,762.6971,15.61,0.1357012,0.1506575,0.8179939
"2018-06-18 11:15:00",91332,"PSTI",13.95,61.56,62.01,63.28,61.44,62.82,65.92,57.58,1.173,48.94,50.18,47.53,2.756,2.944,247.7,37.01,7.672,517.344,15.61,0.06868027,0.08016538,0.83916
"2018-06-18 11:20:00",91333,"PSTI",13.88,61.01,61.44,61.68,60.95,60.37,65.51,60.37,1.105,48.82,49.98,47.22,3.906,3.116,217.1,23,10.08,256.9226,15.6,0.06868027,0.08016538,0.83916
"2018-06-18 11:25:00",91334,"PSTI",13.82,60.33,60.65,61.01,60.21,62.82,66.43,59.83,1.123,47.92,49.48,46.73,4.528,4.497,263.2,10.22,6.795,150.2816,15.6,0.06868027,0.08016538,0.83916
"2018-06-18 11:30:00",91335,"PSTI",13.78,60.21,60.22,60.58,59.97,67.14,68.54,62.89,1.195,48.98,49.9,47.73,4.197,4.372,249.9,14.31,4.165,124.9251,15.6,0.02825703,0.03699636,0.8548815
"2018-06-18 11:35:00",91336,"PSTI",13.78,60.4,60.26,60.46,60.09,64.08,69.83,63.36,1.148,49.25,50.55,47.78,3.752,3.959,237.4,11.8,8.33,117.1225,15.6,0.02825703,0.03699636,0.8548815
"2018-06-18 11:40:00",91337,"PSTI",13.8,60.58,60.47,60.71,60.27,65.37,68.33,64.08,1.179,49.02,50.24,48.13,4.072,3.823,234.2,20.3,8.77,126.9358,15.6,0.02825703,0.03699636,0.8548815
"2018-06-18 11:45:00",91338,"PSTI",13.85,61.07,60.9,61.25,60.52,67,67.99,63.84,1.229,49.42,50.56,48.42,4.411,4.304,234.6,12.89,6.357,160.4481,15.6,0.03718747,0.04610094,0.8657001
"2018-06-18 11:50:00",91339,"PSTI",13.95,62.29,61.66,62.29,61.07,65.41,67.52,62.28,1.253,49.77,51.03,48.68,4.809,4.628,230.2,14.79,10.08,211.0913,15.59,0.03718747,0.04610094,0.8657001
"2018-06-18 11:55:00",91340,"PSTI",14.1,64.25,63.46,64.37,62.11,56.69,65.1,55.2,1.163,49.38,51.97,47.42,5.183,4.994,232.8,19,10.08,342.7857,15.59,0.03718747,0.04610094,0.8657001
"2018-06-18 12:00:00",91341,"PSTI",14.03,62.97,63.55,64.25,62.91,58.87,60.03,55.06,1.155,48.35,50.01,47.26,5.786,5.463,209.5,18.71,8.99,427.8596,15.6,0.07553383,0.08982266,0.8745764
"2018-06-18 12:05:00",91342,"PSTI",14.13,63.03,62.68,63.09,62.3,54.21,60.2,53.36,1.066,47.08,48.59,45.55,5.801,5.872,222.9,19.97,8.99,424.5867,15.6,0.07553383,0.08982266,0.8745764
"2018-06-18 12:10:00",91343,"PSTI",14.29,64.75,63.97,64.75,62.91,55.06,60.3,52.41,1.15,47.93,50.01,45.99,5.191,5.44,209,16.4,7.672,367.0327,15.6,0.07553383,0.08982266,0.8745764
"2018-06-18 12:15:00",91344,"PSTI",14.22,64.44,65.12,65.73,64.44,47.98,57.72,47.51,0.991,47.04,49.99,44.35,4.965,5.082,236.5,24.69,8.11,430.8414,15.6,0.08436801,0.1016673,0.8830308
"2018-06-18 12:20:00",91345,"PSTI",14.24,65.97,64.93,65.97,64.13,47.98,59.08,47.98,1.046,47.27,50.65,44.31,4.293,4.679,218,31.66,11.4,517.1133,15.6,0.08436801,0.1016673,0.8830308
"2018-06-18 12:25:00",91346,"PSTI",14.18,64.14,65.61,66.65,64.14,52.37,57.31,46.69,1.07,47.04,51.06,44.92,4.412,4.251,237.7,25.63,14.25,581.0854,15.6,0.08436801,0.1016673,0.8830308
"2018-06-18 12:30:00",91347,"PSTI",14.09,63.52,63.78,64.2,63.45,54.07,54.48,47.5,1.081,45.25,47.31,43.26,5.065,4.69,244.2,13.17,11.84,439.284,15.6,0.07304183,0.08876991,0.8869684
"2018-06-18 12:35:00",91348,"PSTI",14.2,63.88,63.46,63.88,63.15,50.84,55.4,47.54,1.03,45.02,47.63,43.03,5.155,5.11,276.6,26.11,7.234,345.7476,15.6,0.07304183,0.08876991,0.8869684
"2018-06-18 12:40:00",91349,"PSTI",14.18,64.44,64.35,64.74,63.82,43.83,53.32,42.67,0.905,43.65,46.74,41.13,5.588,5.304,248.5,19.68,13.15,260.0955,15.6,0.07304183,0.08876991,0.8869684
"2018-06-18 12:45:00",91350,"PSTI",14.04,63.7,64.17,64.5,63.64,44.44,50.54,42.57,0.895,43.11,45.43,41.06,5.435,5.642,239,16.07,13.37,274.0034,15.6,0.06054779,0.07793636,0.8903589
"2018-06-18 12:50:00",91351,"PSTI",13.99,63.52,63.82,64.2,63.46,41.72,47.3,40.43,0.835,41.52,43.41,39.37,7.502,6.473,231.5,12.75,17.76,256.8093,15.6,0.06054779,0.07793636,0.8903589
"2018-06-18 12:55:00",91352,"PSTI",14.05,63.52,63.71,63.89,63.52,44.65,47.95,41.45,0.893,41.57,43.71,39.88,8.58,8.26,204.1,13.92,13.37,211.9955,15.6,0.06054779,0.07793636,0.8903589
"2018-06-18 13:00:00",91353,"PSTI",14.3,64.44,63.77,64.5,63.4,44.34,46.45,42.03,0.916,41.6,42.77,40.24,9.88,9.14,193.3,10.94,15.34,205.5264,15.59,0.06384203,0.08795076,0.8902881
"2018-06-18 13:05:00",91354,"PSTI",14.25,65.17,65.05,65.3,64.44,42.4,47.98,40.97,0.899,42.49,45.13,40.6,9.07,9.51,200.8,12.12,13.81,290.9072,15.59,0.06384203,0.08795076,0.8902881
"2018-06-18 13:10:00",91355,"PSTI",14.27,65.36,64.97,65.36,64.62,48.43,48.97,40.29,1.033,42.35,45.67,40.07,7.574,8.44,215.3,18.41,9.43,341.36,15.59,0.06384203,0.08795076,0.8902881
"2018-06-18 13:15:00",91356,"PSTI",14.26,65.36,65.24,65.54,64.99,44.71,50.37,39.03,0.954,42.26,46.51,39.62,6.163,6.722,242.1,21.95,12.28,371.7051,15.59,0.0794979,0.1057903,0.8826993
"2018-06-18 13:20:00",91357,"PSTI",14.21,66.28,65.91,66.58,65.17,40.09,47.61,36.28,0.883,41.88,45.65,38.7,5.783,5.792,231.7,18.07,11.62,359.9185,15.6,0.0794979,0.1057903,0.8826993
"2018-06-18 13:25:00",91358,"PSTI",14.23,65.42,65.6,66.28,65.29,37.91,42.2,35.46,0.81,40.17,42.27,37.53,7.479,6.558,230.2,9.26,15.56,369.5558,15.6,0.0794979,0.1057903,0.8826993
"2018-06-18 13:30:00",91359,"PSTI",14.27,65.24,65.2,65.42,64.99,37.23,43.02,37.06,0.791,40.06,42.22,38.16,8.09,7.929,238.5,12.34,12.06,345.0213,15.6,0.07747344,0.1017784,0.8754346
"2018-06-18 13:35:00",91360,"PSTI",14.23,66.34,66.29,67.08,65.18,37.67,42.64,34.41,0.831,40.11,43.43,37.47,8.65,8.39,246.2,8.98,12.93,390.1241,15.6,0.07747344,0.1017784,0.8754346
"2018-06-18 13:40:00",91361,"PSTI",14.23,68.06,66.37,68.06,65.91,38.93,41.52,36.24,0.912,40.7,43.29,38.63,7.906,8.16,234.4,18.52,14.03,421.9322,15.6,0.07747344,0.1017784,0.8754346
"2018-06-18 13:45:00",91362,"PSTI",14.22,66.83,67.51,68.24,66.77,35.19,39.34,32.3,0.79,39.79,42.53,36.5,9.37,8.53,204.6,16.9,19.51,502.4117,15.6,0.1026817,0.1334999,0.8636201
"2018-06-18 13:50:00",91363,"PSTI",14.23,66.16,66.52,66.89,66.04,37.84,38.12,33.79,0.83,38.48,39.98,37,11.42,10.53,201.9,16.73,22.14,417.6268,15.6,0.1026817,0.1334999,0.8636201
"2018-06-18 13:55:00",91364,"PSTI",14.2,68.66,68.22,70.01,66.1,33.76,39.48,33.01,0.807,40.3,42.93,38.76,12.97,12.16,202.6,17,18.85,440.4161,15.6,0.1026817,0.1334999,0.8636201
"2018-06-18 14:00:00",91365,"PSTI",14.19,67.31,68.09,69.15,66.95,32.36,38.59,31.27,0.739,38.22,42.48,35.85,13.19,13.11,206.2,14.57,22.14,478.7214,15.6,0.1125205,0.153479,0.8497139
"2018-06-18 14:05:00",91366,"PSTI",14.18,71,69.62,71.24,67.31,36.35,40.16,31.31,0.941,40.55,45.67,36.85,11.38,12.31,216.4,14.8,15.56,656.6912,15.6,0.1125205,0.153479,0.8497139
"2018-06-18 14:10:00",91367,"PSTI",14.17,67.63,68.94,71,67.63,33.08,37.23,30.29,0.763,38.4,43.11,35.55,11.72,11.6,218.9,19.15,22.8,735.3201,15.6,0.1125205,0.153479,0.8497139
"2018-06-18 14:15:00",91368,"PSTI",14.17,70.01,68.59,70.01,67.5,33.89,36.48,29.16,0.849,38.91,41.35,36.37,11.19,11.46,194.4,14.61,19.07,690.3378,15.61,0.1412417,0.1851126,0.831005
"2018-06-18 14:20:00",91369,"PSTI",14.17,67.07,68.33,70.08,67.07,34.4,35.36,29.2,0.779,37.71,40.16,35.54,12.39,11.71,199.5,17.2,18.85,585.4771,15.61,0.1412417,0.1851126,0.831005
"2018-06-18 14:25:00",91370,"PSTI",14.16,70.5,68.75,70.99,66.95,32.67,34.51,27.9,0.832,37.89,40.51,35.77,12.66,12.64,199.5,14.55,21.92,498.9169,15.6,0.1412417,0.1851126,0.831005
"2018-06-18 14:30:00",91371,"PSTI",14.15,67.74,69.13,70.5,67.68,31.65,35.7,27.46,0.733,37.23,41.81,34.32,12.49,12.68,233.2,21.3,16.44,607.7828,15.6,0.1219989,0.1667679,0.8119844
"2018-06-18 14:35:00",91372,"PSTI",14.15,67.87,67.51,67.93,67.07,36.24,38.39,29.95,0.843,37.97,41.41,34.65,11.12,11.85,236.2,13.46,13.15,556.7853,15.6,0.1219989,0.1667679,0.8119844
"2018-06-18 14:40:00",91373,"PSTI",14.15,67.8,67.89,68.3,67.43,33.96,36.48,28.79,0.788,37.28,40.42,34.46,9.83,10.49,237.7,14.05,17.76,531.1052,15.6,0.1219989,0.1667679,0.8119844
"2018-06-18 14:45:00",91374,"PSTI",14.15,67.56,67.88,68.17,67.56,34.85,37.43,30.42,0.802,38.17,41.14,35.47,9.24,9.35,222.8,13.82,17.1,387.4407,15.6,0.09636459,0.1343508,0.7879337
"2018-06-18 14:50:00",91375,"PSTI",14.15,67.5,67.42,67.62,67.25,33.96,37.81,31.99,0.78,38.47,40.86,36.5,9.85,9.47,211.5,14.97,16.66,372.8191,15.6,0.09636459,0.1343508,0.7879337
"2018-06-18 14:55:00",91376,"PSTI",14.15,70.25,68.7,70.44,67.31,33.93,34.1,28.45,0.857,37.6,40.55,35.63,10.38,10.1,225.2,12,17.76,417.3607,15.6,0.09636459,0.1343508,0.7879337
"2018-06-18 15:00:00",91377,"PSTI",14.16,67.25,68.33,70.25,67.19,34.13,36,28.58,0.777,37.33,42.03,35.08,10.76,10.76,228.1,21.83,15.56,489.3682,15.6,0.1070656,0.1450573,0.7615626
"2018-06-18 15:05:00",91378,"PSTI",14.16,67.01,67.08,67.44,66.7,33.76,35.87,29.6,0.762,36.59,39.12,34.52,10.98,10.94,233,14.83,19.95,470.72,15.6,0.1070656,0.1450573,0.7615626
"2018-06-18 15:10:00",91379,"PSTI",14.16,67.68,67.24,67.92,66.76,31.31,34.81,30.49,0.724,37,38.62,35.58,10.69,10.81,227.5,13.24,17.54,386.0417,15.6,0.1070656,0.1450573,0.7615626
"2018-06-18 15:15:00",91380,"PSTI",14.16,69.15,67.74,69.15,67.37,29.6,35.53,28.72,0.72,37.13,40.38,35.14,10.23,10.44,227.4,15.76,14.91,316.5683,15.6,0.09802882,0.1366108,0.7337537
"2018-06-18 15:20:00",91381,"PSTI",14.15,67.86,68.89,69.82,67.8,29.81,34.91,28.14,0.693,37.01,40.64,34.37,10.46,10.23,221.7,14.39,19.29,449.3605,15.6,0.09802882,0.1366108,0.7337537
"2018-06-18 15:25:00",91382,"PSTI",14.17,67.31,67.63,67.98,67.19,33.93,33.93,29.3,0.774,36.26,38.11,34.69,10.22,10.35,206,10.06,16,435.3155,15.6,0.09802882,0.1366108,0.7337537
"2018-06-18 15:30:00",91383,"PSTI",14.2,66.76,66.97,67.31,66.7,34.4,36.78,32.67,0.77,37.98,39.87,36.52,9.6,9.84,230,18.06,10.96,373.9629,15.6,0.08345637,0.1202247,0.702411
"2018-06-18 15:35:00",91384,"PSTI",14.2,66.82,66.87,67.07,66.64,33.52,35.93,29.94,0.752,37.03,39.16,34.43,8.96,9.33,216.1,15.52,17.1,229.5008,15.6,0.08345637,0.1202247,0.702411
"2018-06-18 15:40:00",91385,"PSTI",13.94,66.7,66.74,67,66.39,31.13,34.98,29.6,0.696,36.36,38.14,33.82,7.99,8.46,198.6,11.76,11.4,206.8447,15.6,0.08345637,0.1202247,0.702411
"2018-06-18 15:45:00",91386,"PSTI",13.86,66.57,66.43,66.76,66.08,32.19,37.23,28.86,0.716,36.47,39.64,33.24,7.885,7.912,226.7,31.38,12.71,186.3281,15.6,0.06458311,0.09554641,0.669592
"2018-06-18 15:50:00",91387,"PSTI",13.88,66.27,66.42,66.64,66.21,34.03,35.63,30.08,0.749,36.27,38.34,34.18,7.283,7.658,238.6,11.36,11.62,160.9645,15.59,0.06458311,0.09554641,0.669592
"2018-06-18 15:55:00",91388,"PSTI",13.87,66.33,66.36,66.57,66.08,31.58,37.36,30.97,0.697,36.58,39.61,34.74,7.758,7.379,233.9,13.15,15.34,140.9149,15.59,0.06458311,0.09554641,0.669592
"2018-06-18 16:00:00",91389,"PSTI",13.85,66.27,66.23,66.45,65.96,33.08,35.83,31.03,0.728,36.31,38.49,34.74,7.744,7.994,220.9,15.81,12.93,136.6433,15.59,0.0558251,0.08383464,0.6345388
"2018-06-18 16:05:00",91390,"PSTI",13.83,65.97,66.37,66.82,65.97,41.14,41.14,30.29,0.896,37.31,41.79,34.37,6.982,7.221,226.7,21.29,10.3,137.4335,15.59,0.0558251,0.08383464,0.6345388
"2018-06-18 16:10:00",91391,"PSTI",13.89,64.31,64.95,65.97,64.25,48.53,49.14,40.56,0.998,43.5,45.23,41.07,7.32,7.188,339.1,19.42,16,136.0064,15.59,0.0558251,0.08383464,0.6345388
"2018-06-18 16:15:00",91392,"PSTI",14.27,65.47,64.51,65.6,64.19,48.76,51.55,47.64,1.044,45.38,46.14,44.63,7.593,7.281,356.6,15.35,10.96,142.8265,15.59,0.05412229,0.07703202,0.5916551
"2018-06-18 16:20:00",91393,"PSTI",14.25,66.39,65.92,66.39,65.35,46.11,51.42,44.71,1.019,45.72,47.46,44.05,8.43,8.05,19.88,10.55,11.4,207.3736,15.59,0.05412229,0.07703202,0.5916551
"2018-06-18 16:25:00",91394,"PSTI",14.24,66.95,66.69,66.95,66.27,49.17,49.17,44.78,1.108,45.59,47.29,44.47,7.482,8.02,15.14,12.52,8.33,283.0974,15.59,0.05412229,0.07703202,0.5916551
"2018-06-18 16:30:00",91395,"PSTI",14.23,67.07,67.03,67.19,66.82,45.02,50.5,43.9,1.019,45.65,48.06,44.41,7.2,7.322,9.7,9.1,9.21,347.7723,15.59,0.07250881,0.09673317,0.5498793
"2018-06-18 16:35:00",91396,"PSTI",14.23,66.52,66.87,67.07,66.52,44.99,46.35,42.3,0.999,44.49,45.73,43.05,7.313,7.244,18.71,13.26,11.4,335.1599,15.59,0.07250881,0.09673317,0.5498793
"2018-06-18 16:40:00",91397,"PSTI",14.23,66.52,66.76,66.95,66.46,45.74,49.34,45.12,1.016,45.89,47.33,44.63,7.37,7.282,17.06,16.45,10.52,297.88,15.59,0.07250881,0.09673317,0.5498793
"2018-06-18 16:45:00",91398,"PSTI",14.24,66.58,66.43,66.64,66.15,41.92,48.87,41.45,0.933,44.24,46.58,42.36,7.58,7.516,13.73,9.5,12.28,252.2974,15.59,0.05954209,0.0826595,0.5109379
"2018-06-18 16:50:00",91399,"PSTI",14.24,65.85,66.08,66.58,65.66,42.95,46.76,41.55,0.932,43.78,45.54,42.35,7.52,7.583,33.88,10.07,11.62,217.8699,15.59,0.05954209,0.0826595,0.5109379
"2018-06-18 16:55:00",91400,"PSTI",14.24,65.91,65.91,66.09,65.72,46.01,46.96,42.33,1,43.76,45.21,42.35,7.667,7.633,39.92,9.69,10.3,199.1826,15.59,0.05954209,0.0826595,0.5109379
"2018-06-18 17:00:00",91401,"PSTI",14.23,66.09,65.92,66.21,65.6,41.58,49.95,40.15,0.91,43.63,46.64,41.15,7.886,7.778,46.67,11.45,10.52,198.7632,15.59,0.05590726,0.07956612,0.4710441
"2018-06-18 17:05:00",91402,"PSTI",14.23,66.34,66.25,66.52,65.96,46.79,48.53,40.77,1.032,43.96,46.44,41.58,6.612,7.318,57.3,9.86,6.357,207.979,15.59,0.05590726,0.07956612,0.4710441
"2018-06-18 17:10:00",91403,"PSTI",14.24,66.76,66.58,66.83,66.34,42.26,49.55,39.81,0.946,43.84,47.05,41.48,5.985,6.221,32.11,13.37,8.55,222.2574,15.59,0.05590726,0.07956612,0.4710441
"2018-06-18 17:15:00",91404,"PSTI",14.23,66.7,66.88,67.07,66.64,43.39,46.99,41.04,0.97,44.21,46.2,42.43,5.521,5.682,9.62,7.082,8.77,228.6172,15.59,0.05601037,0.07723102,0.4288893
"2018-06-18 17:20:00",91405,"PSTI",14.23,66.28,66.56,66.77,66.28,48.9,48.94,41.82,1.077,44.23,46.6,42.7,6.463,5.927,13.14,9.03,10.96,231.7463,15.59,0.05601037,0.07723102,0.4288893
"2018-06-18 17:25:00",91406,"PSTI",14.23,64.87,65.28,66.34,64.81,55.33,55.61,48.63,1.16,47.42,48.74,46.16,7.277,6.937,32.03,9.74,11.62,223.4374,15.59,0.05601037,0.07723102,0.4288893
"2018-06-18 17:30:00",91407,"PSTI",14.23,64.38,64.37,64.99,63.88,55.13,57.58,54.58,1.136,48.31,49.29,47.63,8.32,7.771,35.37,8.12,15.34,216.5964,15.59,0.05138541,0.07083904,0.3842644
"2018-06-18 17:35:00",91408,"PSTI",14.23,64.07,64.13,64.38,63.95,55.84,57.31,54.28,1.139,47.98,48.75,47.23,9.45,8.99,43.89,9.59,14.69,229.6417,15.59,0.05138541,0.07083904,0.3842644
"2018-06-18 17:40:00",91409,"PSTI",14.07,64.26,64.16,64.38,63.95,55.3,57.65,52.41,1.135,47.45,48.82,46.39,9.83,9.74,45.16,8.14,13.81,227.8148,15.59,0.05138541,0.07083904,0.3842644
"2018-06-18 17:45:00",91410,"PSTI",13.77,64.01,64.13,64.32,63.95,56.9,58.26,53.6,1.158,48.03,49.24,47.03,9.09,9.6,48.6,9.41,11.18,214.5367,15.59,0.04837418,0.06992739,0.3405995
"2018-06-18 17:50:00",91411,"PSTI",13.67,63.64,63.75,64.13,63.52,57.44,58.98,54.31,1.154,48.08,49.14,47.1,7.781,8.43,46.13,9.13,9.64,169.0416,15.59,0.04837418,0.06992739,0.3405995
"2018-06-18 17:55:00",91412,"PSTI",13.62,63.52,63.49,63.64,63.34,56.15,58.16,54.21,1.123,47.53,48.64,46.6,7.044,7.298,45.05,9.67,9.64,140.3138,15.59,0.04837418,0.06992739,0.3405995
"2018-06-18 18:00:00",91413,"PSTI",13.56,63.27,63.37,63.52,63.21,56.01,56.42,54.18,1.111,47.21,47.66,46.47,6.794,6.853,37.23,7.679,9.43,119.3695,15.59,0.0364191,0.0538346,0.2977543
"2018-06-18 18:05:00",91414,"PSTI",13.51,62.97,63.12,63.27,62.9,59.08,59.18,56.01,1.159,47.86,48.6,47.2,6.748,6.702,34.75,7.978,9.64,108.7035,15.58,0.0364191,0.0538346,0.2977543
"2018-06-18 18:10:00",91415,"PSTI",13.5,62.97,62.96,63.15,62.84,58.26,59.28,57.17,1.143,48.18,48.63,47.49,6.645,6.705,35.79,8.61,8.99,100.1521,15.58,0.0364191,0.0538346,0.2977543
"2018-06-18 18:15:00",91416,"PSTI",13.46,63.03,63.02,63.15,62.84,58.29,59.69,56.49,1.146,48.17,48.79,47.29,6.409,6.537,42.72,9.22,8.11,98.16698,15.58,0.03116709,0.04609009,0.2546705
"2018-06-18 18:20:00",91417,"PSTI",13.42,62.91,62.98,63.15,62.79,57.21,59.69,55.13,1.12,47.47,48.82,46.65,6.745,6.471,32.07,8.07,11.84,96.39539,15.58,0.03116709,0.04609009,0.2546705
"2018-06-18 18:25:00",91418,"PSTI",13.38,62.54,62.74,62.91,62.54,60.1,60.1,56.49,1.161,47.98,48.7,47.14,6.905,6.855,37.51,9.53,10.3,94.04337,15.58,0.03116709,0.04609009,0.2546705
"2018-06-18 18:30:00",91419,"PSTI",13.36,62.29,62.5,62.67,62.23,59.55,60.58,57.85,1.141,48.04,48.82,47.47,7.423,7.164,36.4,8.56,11.18,87.21152,15.58,0.0292889,0.0442946,0.2124837
"2018-06-18 18:35:00",91420,"PSTI",13.34,61.68,61.93,62.36,61.56,64.21,64.21,59.52,1.204,48.81,49.61,47.95,7.476,7.544,28.49,8.35,10.52,85.60172,15.58,0.0292889,0.0442946,0.2124837
"2018-06-18 18:40:00",91421,"PSTI",13.36,61.19,61.47,61.74,61.07,66.9,68.06,62.48,1.233,49.76,50.71,48.68,7.106,7.35,16.52,11.26,10.3,89.78282,15.58,0.0292889,0.0442946,0.2124837
"2018-06-18 18:45:00",91422,"PSTI",13.35,60.4,60.89,61.2,60.28,71.57,71.67,67.04,1.282,50.68,51.31,49.99,6.314,6.589,5.883,19.12,9.64,105.3587,15.58,0.02551578,0.03817645,0.1703921
"2018-06-18 18:50:00",91423,"PSTI",13.34,61.07,60.52,61.14,60.09,61.16,71.74,61.16,1.122,49.46,51.2,47.55,6.27,6.358,9.2,23.19,13.37,112.1908,15.58,0.02551578,0.03817645,0.1703921
"2018-06-18 18:55:00",91424,"PSTI",13.35,60.96,61.21,61.5,60.83,67.15,67.18,59.86,1.227,48.67,50.02,47.12,5.817,5.98,356.1,15.6,7.891,117.4734,15.58,0.02551578,0.03817645,0.1703921
"2018-06-18 19:00:00",91425,"PSTI",13.35,61.57,61.2,61.57,60.83,61.74,67.42,61.74,1.153,48.95,50.12,48.29,7.407,6.71,10.25,7.43,12.93,119.626,15.58,0.0213195,0.03281791,0.1308835
"2018-06-18 19:05:00",91426,"PSTI",13.37,62.92,62.14,62.92,61.45,59.83,65.08,59.83,1.172,49.13,50.24,48.08,7.942,7.607,9.13,8.68,12.06,154.9862,15.58,0.0213195,0.03281791,0.1308835
"2018-06-18 19:10:00",91427,"PSTI",13.34,63.9,63.56,64.08,62.86,56.09,63.54,55.78,1.137,49.34,51.04,47.88,8.94,8.33,359.2,12.24,12.49,212.3441,15.58,0.0213195,0.03281791,0.1308835
"2018-06-18 19:15:00",91428,"PSTI",13.32,64.33,64.22,64.52,63.9,55.14,56.53,54.39,1.135,47.96,48.55,47.44,8.78,8.91,7.184,8.28,12.49,256.8786,15.58,0.04556001,0.06351618,0.09340211
"2018-06-18 19:20:00",91429,"PSTI",13.29,64.39,64.17,64.39,63.84,52.96,56.77,51.9,1.092,47.4,48.68,46.14,9.07,8.85,9.46,9.28,14.25,264.4277,15.58,0.04556001,0.06351618,0.09340211
"2018-06-18 19:25:00",91430,"PSTI",13.26,64.58,64.44,64.64,64.15,52.79,53.74,51.16,1.096,46.73,47.27,46.05,10.07,9.68,11.14,11.58,15.12,247.5671,15.59,0.04556001,0.06351618,0.09340211
"2018-06-18 19:30:00",91431,"PSTI",13.24,64.4,64.5,64.7,64.27,53.37,55.11,49.63,1.101,46.91,48.14,45.19,9.98,10.07,7.132,8.52,13.59,232.4965,15.59,0.04582623,0.06831717,0.05947264
"2018-06-18 19:35:00",91432,"PSTI",13.22,63.72,64.05,64.39,63.66,53.64,56.43,53.2,1.08,47.38,48.45,46.47,9.69,9.85,351.3,14.08,14.03,223.2977,15.59,0.04582623,0.06831717,0.05947264
"2018-06-18 19:40:00",91433,"PSTI",13.19,62.06,63.05,63.78,62.06,57.18,57.86,53.64,1.087,47.12,47.88,46.45,9.24,9.39,341.5,14.66,15.34,200.8834,15.59,0.04582623,0.06831717,0.05947264
"2018-06-18 19:45:00",91434,"PSTI",13.15,60.84,61.42,62.06,60.78,60.17,61.19,56.74,1.095,46.93,47.6,46.45,9.33,9.28,346.4,11.12,15.56,151.656,15.59,0.02916866,0.04883836,0.03111775
"2018-06-18 19:50:00",91435,"PSTI",13.13,60.71,60.72,60.96,60.47,59.01,60.45,58.27,1.069,46.4,47.12,45.89,9.87,9.62,345.4,11.56,16.22,98.57682,15.58,0.02916866,0.04883836,0.03111775
"2018-06-18 19:55:00",91436,"PSTI",13.1,60.22,60.37,60.71,60.16,60.34,61.09,59.08,1.074,46.6,47.02,46.24,10.26,10.06,342.2,13.03,16.22,55.12111,15.58,0.02916866,0.04883836,0.03111775
"2018-06-18 20:00:00",91437,"PSTI",13.08,59.67,59.9,60.34,59.61,61.67,62.18,60.31,1.076,46.74,47.14,46.34,10.42,10.21,341.6,16.97,15.12,39.86017,15.58,0.01501265,0.03204697,0.01408189
"2018-06-18 20:05:00",91438,"PSTI",13.06,59.12,59.47,59.85,59.05,63.98,63.98,61.02,1.095,46.69,47.09,46.23,9.96,10.3,349.9,11.88,16,32.879,15.58,0.01501265,0.03204697,0.01408189
"2018-06-18 20:10:00",91439,"PSTI",13.05,58.81,59.02,59.24,58.75,63.64,63.95,62.52,1.077,46.51,46.96,46.26,9.66,9.93,355,11.05,14.25,30.54818,15.58,0.01501265,0.03204697,0.01408189
"2018-06-18 20:15:00",91440,"PSTI",13.04,58.63,58.78,58.94,58.63,63.2,63.71,62.28,1.063,46.23,46.61,45.91,9.51,9.66,351.8,13.31,13.81,28.00015,15.57,0.01279171,0.01571086,0.005119041
"2018-06-18 20:20:00",91441,"PSTI",13.03,58.39,58.52,58.75,58.27,64.4,64.46,63.17,1.074,46.31,46.57,46.08,9.55,9.46,356.4,15.99,15.34,24.73795,15.57,0.01279171,0.01571086,0.005119041
"2018-06-18 20:25:00",91442,"PSTI",13.02,58.02,58.21,58.45,58.02,65.62,65.62,64.09,1.08,46.45,46.74,46.13,9.41,9.44,0.076,13.79,13.81,19.68403,15.57,0.01279171,0.01571086,0.005119041
"2018-06-18 20:30:00",91443,"PSTI",13.01,57.53,57.72,58.15,57.35,67.39,68.17,65.65,1.089,46.84,47.15,46.5,8.99,9.2,360,11.25,12.93,16.29942,15.57,0.01101427,0.01364663,0.0006207697
"2018-06-18 20:35:00",91444,"PSTI",13.01,57.16,57.44,57.65,57.1,68.68,68.92,67.25,1.096,46.96,47.23,46.75,8.6,8.83,359,12.62,13.59,13.64507,15.57,0.01101427,0.01364663,0.0006207697
"2018-06-18 20:40:00",91445,"PSTI",12.99,56.98,57.24,57.53,56.92,68.89,68.96,67.25,1.092,46.84,47.12,46.55,8.53,8.61,1.421,13.33,14.03,11.78134,15.57,0.01101427,0.01364663,0.0006207697
"2018-06-18 20:45:00",91446,"PSTI",12.99,56.86,56.94,57.1,56.8,68.28,69.09,68,1.077,46.72,46.98,46.48,8.87,8.68,5.402,12.89,13.81,10.509,15.57,0.009334717,0.01166738,2.5E-07
"2018-06-18 20:50:00",91447,"PSTI",12.98,55.94,56.42,56.98,55.94,71.27,71.54,68.17,1.088,46.87,47.09,46.45,8.82,8.76,2.856,7.997,12.06,9.290154,15.57,0.009334717,0.01166738,2.5E-07
"2018-06-18 20:55:00",91448,"PSTI",12.99,55.76,56.06,56.37,55.7,71.75,71.82,70.05,1.088,46.78,46.97,46.6,8.78,8.83,1.268,12.98,14.47,7.879604,15.57,0.009334717,0.01166738,2.5E-07
"2018-06-18 21:00:00",91449,"PSTI",12.98,55.58,55.58,55.82,55.39,71.92,72.63,71.75,1.083,46.86,46.98,46.69,8.51,8.59,358.6,12.99,12.71,6.304652,15.57,0.008044193,0.01004085,2.5E-07
"2018-06-18 21:05:00",91450,"PSTI",12.98,55.33,55.57,55.82,55.27,73.79,74.06,71.89,1.102,47.02,47.28,46.74,8.89,8.71,0.152,9.03,14.69,4.807419,15.57,0.008044193,0.01004085,2.5E-07
"2018-06-18 21:10:00",91451,"PSTI",12.97,55.7,55.52,55.82,55.21,73.32,73.93,72.91,1.109,47.18,47.38,47.03,9.45,9.08,349,15.91,17.76,3.590637,15.57,0.008044193,0.01004085,2.5E-07
"2018-06-18 21:15:00",91452,"PSTI",12.98,55.64,55.7,55.82,55.51,73.45,73.86,72.94,1.109,47.36,47.55,47.17,9.97,9.82,357.5,12.34,15.12,2.658577,15.57,0.00743236,0.009217718,2.5E-07
"2018-06-18 21:20:00",91453,"PSTI",12.97,56.07,55.96,56.19,55.45,70.32,73.42,69.98,1.078,46.78,47.35,46.39,10.25,10.18,12.11,7.738,15.34,1.912552,15.57,0.00743236,0.009217718,2.5E-07
"2018-06-18 21:25:00",91454,"PSTI",12.97,55.21,55.54,56.07,55.02,71.82,72.6,70.35,1.067,46.52,46.69,46.15,9.38,9.89,1.815,11.08,11.84,1.296255,15.57,0.00743236,0.009217718,2.5E-07
"2018-06-18 21:30:00",91455,"PSTI",12.97,54.84,55.21,55.58,54.84,73.25,73.32,71.07,1.074,46.42,46.67,46.13,8.28,8.9,13.56,8.68,11.4,0.7719189,15.57,0.008008759,0.00987446,2.5E-07
"2018-06-18 21:35:00",91456,"PSTI",12.97,54.9,54.63,54.96,54.29,71.95,74,71.95,1.058,46.33,46.66,45.97,6.587,7.331,20.51,6.333,7.453,0.3749599,15.57,0.008008759,0.00987446,2.5E-07
"2018-06-18 21:40:00",91457,"PSTI",12.96,55.02,54.95,55.15,54.78,71.78,72.12,71.2,1.06,46.01,46.16,45.86,5.591,5.995,22.46,6.595,7.234,0.1383166,15.57,0.008008759,0.00987446,2.5E-07
"2018-06-18 21:45:00",91458,"PSTI",12.96,54.53,54.77,55.09,54.47,73.69,73.69,71.75,1.069,46.23,46.49,45.93,5.097,5.222,22.74,6.92,6.576,0.02655634,15.57,0.0059273,0.007766924,2.5E-07
"2018-06-18 21:50:00",91459,"PSTI",12.94,54.47,54.68,54.96,54.29,74.2,74.2,72.77,1.074,46.36,46.5,46.18,5.073,5.178,22.83,6.328,7.014,0,15.57,0.0059273,0.007766924,2.5E-07
"2018-06-18 21:55:00",91460,"PSTI",12.95,53.86,54.11,54.47,53.68,75.9,76,74.13,1.074,46.4,46.52,46.25,4.879,5.034,21.55,5.131,5.48,0,15.57,0.0059273,0.007766924,2.5E-07
"2018-06-18 22:00:00",91461,"PSTI",12.94,53.86,53.83,53.98,53.68,74.71,75.97,74.61,1.057,46.21,46.42,45.89,4.401,4.691,23.45,3.359,5.261,0,15.57,0.004688787,0.006342633,2.5E-07
"2018-06-18 22:05:00",91462,"PSTI",12.94,53.49,53.77,53.98,53.49,74.88,75.05,74.3,1.045,45.93,46.1,45.71,4.042,4.187,20.98,6.241,4.822,0,15.57,0.004688787,0.006342633,2.5E-07
"2018-06-18 22:10:00",91463,"PSTI",12.94,53.49,53.5,53.61,53.37,75.02,75.09,74.74,1.047,45.77,45.91,45.62,4.033,3.989,4.864,3.752,5.699,0,15.57,0.004688787,0.006342633,2.5E-07
"2018-06-18 22:15:00",91464,"PSTI",12.94,52.7,53.12,53.49,52.63,78.35,78.42,75.02,1.062,46.04,46.33,45.7,4.147,4.077,4.392,2.923,5.042,0,15.57,0.003836625,0.005339541,2.5E-07
"2018-06-18 22:20:00",91465,"PSTI",12.94,52.02,52.4,52.76,51.9,81.2,81.2,78.25,1.074,46.23,46.46,46.05,4.128,4.161,1.095,3.743,4.822,0,15.56,0.003836625,0.005339541,2.5E-07
"2018-06-18 22:25:00",91466,"PSTI",12.93,52.33,52.07,52.39,51.84,81.2,82.4,81.1,1.086,46.7,46.95,46.39,3.886,4.034,342.2,14.79,4.165,0,15.56,0.003836625,0.005339541,2.5E-07
"2018-06-18 22:30:00",91467,"PSTI",12.94,53,52.67,53.19,52.27,79.24,81.2,79.2,1.086,46.71,46.97,46.48,3.738,3.764,333.2,13.37,6.138,0,15.56,0.002824508,0.003949996,2.5E-07
"2018-06-18 22:35:00",91468,"PSTI",12.94,52.76,52.82,53.12,52.57,80,80,79.1,1.087,46.65,46.9,46.37,3.909,3.794,315.1,7.537,5.699,0,15.56,0.002824508,0.003949996,2.5E-07
"2018-06-18 22:40:00",91469,"PSTI",12.93,52.63,52.79,52.94,52.63,81.4,81.5,79.95,1.102,47.03,47.31,46.71,4.094,4.026,315.9,6.437,5.48,0,15.56,0.002824508,0.003949996,2.5E-07
"2018-06-18 22:45:00",91470,"PSTI",12.93,52.33,52.56,52.76,52.27,81,82,80.7,1.083,47.11,47.38,46.63,4.232,4.168,312,8.59,5.699,0,15.56,0.002826124,0.003954989,2.5E-07
"2018-06-18 22:50:00",91471,"PSTI",12.92,53.49,52.68,53.49,52.14,77.3,81,77.3,1.079,46.51,46.75,46.16,4.138,4.207,324.1,20.86,7.014,0,15.56,0.002826124,0.003954989,2.5E-07
"2018-06-18 22:55:00",91472,"PSTI",12.93,52.7,53.22,53.55,52.63,78.01,78.25,76.62,1.058,46.41,46.69,46,4.238,4.157,330.6,14.26,5.918,0,15.57,0.002826124,0.003954989,2.5E-07
"2018-06-18 23:00:00",91473,"PSTI",12.91,52.21,52.46,52.76,52.08,78.9,78.97,78.01,1.051,46.01,46.17,45.75,4.418,4.366,323.8,9.07,6.576,0,15.57,0.00333977,0.004621822,2.5E-07
"2018-06-18 23:05:00",91474,"PSTI",12.91,51.78,52.03,52.33,51.66,80,80.1,78.9,1.049,45.85,46.02,45.71,4.486,4.438,321,8.18,6.138,0,15.57,0.00333977,0.004621822,2.5E-07
"2018-06-18 23:10:00",91475,"PSTI",12.91,52.21,51.81,52.27,51.47,78.15,80.2,78.15,1.041,45.71,45.89,45.5,4.679,4.502,312.2,7.444,7.891,0,15.57,0.00333977,0.004621822,2.5E-07
"2018-06-18 23:15:00",91476,"PSTI",12.92,52.15,52.3,52.51,52.08,77.4,78.15,76.79,1.028,45.44,45.68,45.27,4.926,4.814,313.6,8.94,8.11,0,15.57,0.003433321,0.004685933,2.5E-07
"2018-06-18 23:20:00",91477,"PSTI",12.92,52.21,52.07,52.27,51.9,77.33,77.74,77.23,1.03,45.25,45.41,45.09,5.303,5.094,312.3,8.02,7.672,0,15.57,0.003433321,0.004685933,2.5E-07
"2018-06-18 23:25:00",91478,"PSTI",12.91,51.84,51.94,52.15,51.72,78.49,78.63,77.27,1.031,45.34,45.48,45.16,5.369,5.409,314.5,8.23,7.672,0,15.57,0.003433321,0.004685933,2.5E-07
"2018-06-18 23:30:00",91479,"PSTI",12.91,51.91,51.92,52.09,51.72,79.24,79.28,78.22,1.044,45.5,45.71,45.31,5.338,5.329,318.6,8.92,7.672,0,15.57,0.00392959,0.005244738,2.5E-07
"2018-06-18 23:35:00",91480,"PSTI",12.91,51.36,51.6,51.91,51.3,81.2,81.2,79.18,1.047,45.65,45.85,45.49,5.432,5.401,325,8.14,8.11,0,15.57,0.00392959,0.005244738,2.5E-07
"2018-06-18 23:40:00",91481,"PSTI",12.91,51.42,51.27,51.54,51.05,81.4,82.4,81.1,1.053,45.91,46.12,45.68,5.454,5.444,323.2,9.36,7.891,0,15.57,0.00392959,0.005244738,2.5E-07
"2018-06-18 23:45:00",91482,"PSTI",12.9,51.12,51.29,51.54,51.05,83.2,83.2,81.4,1.064,46.08,46.3,45.88,5.009,5.256,327.7,10.44,5.699,0,15.57,0.003261006,0.004343691,2.5E-07
"2018-06-18 23:50:00",91483,"PSTI",12.91,52.47,51.92,52.47,50.99,79.08,83.4,79.01,1.063,46.34,46.56,46.06,4.973,5.05,335.3,9.78,9.21,0,15.57,0.003261006,0.004343691,2.5E-07
"2018-06-18 23:55:00",91484,"PSTI",12.91,52.65,52.54,52.83,52.28,78.33,79.22,78.13,1.06,46.1,46.29,45.95,5.14,5.078,333,10.26,8.55,0,15.57,0.003261006,0.004343691,2.5E-07
"2018-06-19 00:00:00",91485,"PSTI",12.9,52.16,52.5,52.77,52.16,79.69,79.76,78.26,1.059,46.18,46.32,46,5.386,5.26,337.1,9.78,8.11,0,15.57,0.003585991,0.004815766,2.5E-07
"2018-06-19 00:05:00",91486,"PSTI",12.89,50.87,51.62,52.28,50.87,84.1,84.1,79.73,1.066,46.28,46.5,46.06,4.878,5.086,356.4,10.66,5.699,0,15.57,0.003585991,0.004815766,2.5E-07
"2018-06-19 00:10:00",91487,"PSTI",12.89,50.81,50.86,51.06,50.69,84.1,84.7,83.9,1.064,46.31,46.49,46.07,4.249,4.548,7.056,6.983,4.822,0,15.57,0.003585991,0.004815766,2.5E-07
"2018-06-19 00:15:00",91488,"PSTI",12.89,51.3,51,51.36,50.69,81.3,84.2,81.3,1.047,46.08,46.34,45.6,4.019,4.154,17.5,6.376,5.042,0,15.57,0.002580214,0.003526106,2.5E-07
"2018-06-19 00:20:00",91489,"PSTI",12.89,51.42,51.26,51.42,51.06,81,81.8,81,1.048,45.75,45.9,45.56,3.64,3.796,24.52,6.249,4.165,0,15.57,0.002580214,0.003526106,2.5E-07
"2018-06-19 00:25:00",91490,"PSTI",12.89,51.3,51.4,51.55,51.18,80.3,81,79.83,1.034,45.56,45.79,45.34,3.59,3.611,19.41,4.951,4.603,0,15.57,0.002580214,0.003526106,2.5E-07
"2018-06-19 00:30:00",91491,"PSTI",12.89,51.24,51.16,51.42,50.87,80.1,81.4,80,1.029,45.47,45.64,45.15,3.474,3.513,26.67,9.57,4.384,0,15.57,0.002488606,0.003523408,2.5E-07
"2018-06-19 00:35:00",91492,"PSTI",12.89,51,51.18,51.3,51,82,82,79.86,1.044,45.38,45.73,45.12,3.76,3.606,52.12,12.58,5.042,0,15.57,0.002488606,0.003523408,2.5E-07
"2018-06-19 00:40:00",91493,"PSTI",12.87,51.42,51.14,51.55,50.81,79.66,82,79.11,1.031,45.44,45.79,45.1,3.613,3.732,56,9.8,4.822,0,15.57,0.002488606,0.003523408,2.5E-07
"2018-06-19 00:45:00",91494,"PSTI",12.87,51.18,51.34,51.55,51.12,79.32,80.2,79.28,1.017,45.35,45.55,45.02,3.482,3.492,35.28,8.4,4.603,0,15.57,0.002537071,0.003594563,2.5E-07
"2018-06-19 00:50:00",91495,"PSTI",12.87,51.85,51.71,51.98,51.24,76.63,79.28,76.05,1.007,44.82,45.24,44.46,3.288,3.435,24.54,9.9,5.042,0,15.57,0.002537071,0.003594563,2.5E-07
"2018-06-19 00:55:00",91496,"PSTI",12.88,51.12,51.62,52.04,51.12,80.7,80.7,76.19,1.032,45.22,45.62,44.64,3.154,3.205,71.32,15.63,4.384,0,15.57,0.002537071,0.003594563,2.5E-07
"2018-06-19 01:00:00",91497,"PSTI",12.87,50.93,50.96,51.3,50.63,81.1,82.1,80.6,1.03,45.52,45.91,45.22,3.072,3.142,73.84,14.09,3.726,0,15.57,0.002511425,0.003613848,2.5E-07
"2018-06-19 01:05:00",91498,"PSTI",12.87,51.42,51.19,51.55,50.87,78.3,81.2,77.48,1.013,45.2,45.55,44.57,2.848,2.921,19.62,20.35,3.726,0,15.57,0.002511425,0.003613848,2.5E-07
"2018-06-19 01:10:00",91499,"PSTI",12.87,50.51,50.74,51.49,50.32,82.2,82.5,78.37,1.028,45.3,45.53,44.94,2.577,2.671,285.8,16.24,3.069,0,15.57,0.002511425,0.003613848,2.5E-07
"2018-06-19 01:15:00",91500,"PSTI",12.87,50.69,50.5,50.75,50.26,80.6,82.8,80.6,1.015,45.27,45.48,44.83,1.991,2.351,256.7,14.22,3.069,0,15.57,0.001771495,0.002643702,2.5E-07
"2018-06-19 01:20:00",91501,"PSTI",12.86,49.89,50.58,51.06,49.83,85.7,85.7,79.35,1.048,45.11,45.84,44.76,1.725,1.779,168.3,39.31,3.946,0,15.57,0.001771495,0.002643702,2.5E-07
"2018-06-19 01:25:00",91502,"PSTI",12.85,49.77,49.7,49.95,49.46,87,87.8,85.8,1.059,46.11,46.25,45.71,1.826,1.805,154,14.29,3.288,0,15.57,0.001771495,0.002643702,2.5E-07
"2018-06-19 01:30:00",91503,"PSTI",12.86,49.71,49.69,49.83,49.53,87.2,87.5,86.5,1.059,46.04,46.22,45.77,2.52,2.13,161.1,4.764,3.946,0,15.57,0.0007812931,0.001266782,2.5E-07
"2018-06-19 01:35:00",91504,"PSTI",12.86,49.65,49.73,49.83,49.53,86.1,87.5,85.9,1.042,46,46.28,45.58,2.657,2.697,180.7,11.95,3.069,0,15.57,0.0007812931,0.001266782,2.5E-07
"2018-06-19 01:40:00",91505,"PSTI",12.85,49.59,49.43,49.71,49.28,87.3,87.6,86,1.055,45.72,46.02,45.39,2.835,2.709,210.1,13.5,3.726,0,15.57,0.0007812931,0.001266782,2.5E-07
"2018-06-19 01:45:00",91506,"PSTI",12.85,49.95,49.73,50.02,49.46,84.2,87.3,84.1,1.032,45.68,46.06,45.28,2.544,2.673,246.9,7.8,3.069,0,15.57,0.001085961,0.00164174,2.5E-07
"2018-06-19 01:50:00",91507,"PSTI",12.85,49.03,49.7,50.02,49.03,85.1,85.1,83.7,1.007,45.1,45.46,44.73,3.037,2.724,257.9,13.19,5.48,0,15.57,0.001085961,0.00164174,2.5E-07
"2018-06-19 01:55:00",91508,"PSTI",12.85,48.48,48.62,49.1,48.36,88.9,88.9,85.1,1.031,45.15,45.5,44.69,3.232,3.179,270.3,7.508,4.384,0,15.57,0.001085961,0.00164174,2.5E-07
"2018-06-19 02:00:00",91509,"PSTI",12.85,48.36,48.38,48.54,48.18,88.7,88.9,88.5,1.024,45.21,45.44,44.98,2.857,3.177,261.3,4.002,3.946,0,15.57,0.001199461,0.001770185,2.5E-07
"2018-06-19 02:05:00",91510,"PSTI",12.84,48.85,48.61,48.85,48.24,88.2,88.9,88.2,1.037,45.42,45.62,45.08,1.619,2.291,289.5,30.05,0,0,15.57,0.001199461,0.001770185,2.5E-07
"2018-06-19 02:10:00",91511,"PSTI",12.82,48.67,48.74,48.91,48.54,90.4,90.4,88.1,1.055,45.78,46.13,45.39,0.79,1.222,122.2,3.979,2.192,0,15.57,0.001199461,0.001770185,2.5E-07
"2018-06-19 02:15:00",91512,"PSTI",12.83,48.24,48.44,48.79,48.18,91.3,91.4,90.3,1.049,45.91,46.13,45.7,0.434,0.488,60.52,56.66,1.096,0,15.57,5.312308E-05,0.0001842068,2.5E-07
"2018-06-19 02:20:00",91513,"PSTI",12.82,48.3,48.33,48.48,48.18,90.9,91.3,90.8,1.047,45.87,46.02,45.72,0.446,0.445,205.1,18.98,0.438,0,15.57,5.312308E-05,0.0001842068,2.5E-07
"2018-06-19 02:25:00",91514,"PSTI",12.83,47.99,48.09,48.42,47.75,92.3,92.3,90.7,1.05,45.65,45.9,45.37,0.477,0.379,81.8,36.67,1.973,0,15.57,5.312308E-05,0.0001842068,2.5E-07
"2018-06-19 02:30:00",91515,"PSTI",12.83,48.42,48.22,48.48,47.81,91.2,92.6,91.2,1.055,46.06,46.24,45.72,0.572,0.507,67.52,0.179,1.315,0,15.57,-0.0005509126,-0.0008013622,2.5E-07
"2018-06-19 02:35:00",91516,"PSTI",12.82,48.42,48.34,48.48,48.12,90.3,91.3,90.3,1.045,45.84,46.04,45.54,0.948,0.749,35.7,16.35,1.534,0,15.57,-0.0005509126,-0.0008013622,2.5E-07
"2018-06-19 02:40:00",91517,"PSTI",12.81,48.48,48.29,48.54,47.99,89.2,90.5,89.2,1.034,45.52,45.72,45.32,1.018,1.006,8.36,14.51,1.754,0,15.57,-0.0005509126,-0.0008013622,2.5E-07
"2018-06-19 02:45:00",91518,"PSTI",12.81,47.87,48.36,48.61,47.81,89.7,89.7,87.6,1.016,45.15,45.48,44.77,1.707,1.302,51.75,13.43,3.946,0,15.57,-0.0001444314,-0.0001215103,2.5E-07
"2018-06-19 02:50:00",91519,"PSTI",12.81,47.56,47.75,47.93,47.44,91.7,91.7,89.7,1.027,45.21,45.37,44.98,2.251,2.042,68.89,5.509,3.946,0,15.57,-0.0001444314,-0.0001215103,2.5E-07
"2018-06-19 02:55:00",91520,"PSTI",12.81,47.26,47.4,47.63,47.2,92.9,92.9,91.6,1.029,45.31,45.44,45.08,2.257,2.306,68.48,7.564,2.192,0,15.57,-0.0001444314,-0.0001215103,2.5E-07
"2018-06-19 03:00:00",91521,"PSTI",12.81,47.32,47.36,47.56,47.14,92.9,93.4,92.8,1.031,45.5,45.72,45.25,2.06,2.185,29.92,4.499,2.85,0,15.57,0.0002067233,0.0003876811,2.5E-07
"2018-06-19 03:05:00",91522,"PSTI",12.81,47.69,47.69,47.99,47.2,90.7,92.9,90.7,1.021,45.49,45.78,45.05,1.783,1.861,8.15,12.74,2.63,0,15.57,0.0002067233,0.0003876811,2.5E-07
"2018-06-19 03:10:00",91523,"PSTI",12.81,46.58,46.99,47.75,46.52,92.8,92.8,90.4,1.001,44.67,45.17,44.39,2.438,2.047,314.3,18.47,4.384,0,15.57,0.0002067233,0.0003876811,2.5E-07
"2018-06-19 03:15:00",91524,"PSTI",12.8,47.01,46.88,47.01,46.58,92.9,93,92.7,1.019,44.95,45.11,44.61,2.821,2.725,313.3,8.84,4.822,0,15.57,0.0002086223,0.0003887298,2.5E-07
"2018-06-19 03:20:00",91525,"PSTI",12.8,46.65,46.75,47.01,46.52,92.6,92.9,92.6,1.002,44.79,45.08,44.54,3.212,2.978,321.1,6.901,4.822,0,15.57,0.0002086223,0.0003887298,2.5E-07
"2018-06-19 03:25:00",91526,"PSTI",12.8,46.77,46.69,46.83,46.52,91.9,92.7,91.9,0.999,44.57,44.74,44.39,3.155,3.235,325.6,6.226,4.822,0,15.57,0.0002086223,0.0003887298,2.5E-07
"2018-06-19 03:30:00",91527,"PSTI",12.8,46.71,46.74,46.89,46.58,91.9,92,91.5,0.997,44.49,44.65,44.34,2.924,3.006,331.3,6.4,3.726,0,15.57,0.0004519358,0.0007047391,2.5E-07
"2018-06-19 03:35:00",91528,"PSTI",12.8,46.83,46.64,46.89,46.46,92.4,92.5,91.9,1.007,44.51,44.83,44.25,3.031,3.023,333.1,13.18,4.822,0,15.57,0.0004519358,0.0007047391,2.5E-07
"2018-06-19 03:40:00",91529,"PSTI",12.79,46.46,46.79,47.01,46.46,92.7,92.8,92.2,0.996,44.7,44.92,44.43,3.165,3.097,9.91,6.412,4.603,0,15.57,0.0004519358,0.0007047391,2.5E-07
"2018-06-19 03:45:00",91530,"PSTI",12.79,46.34,46.34,46.52,46.15,94.4,94.4,92.7,1.009,44.6,44.89,44.4,3.493,3.311,14.65,4.951,4.603,0,15.57,0.000413796,0.0006482613,2.5E-07
"2018-06-19 03:50:00",91531,"PSTI",12.78,46.58,46.55,46.77,46.22,94.3,94.7,94.3,1.018,45.07,45.32,44.74,3.666,3.597,15.39,5.76,5.042,0,15.57,0.000413796,0.0006482613,2.5E-07
"2018-06-19 03:55:00",91532,"PSTI",12.78,46.34,46.35,46.65,46.09,95.1,95.1,94.1,1.018,44.84,45.11,44.53,3.956,3.791,358.8,8.03,5.699,0,15.57,0.000413796,0.0006482613,2.5E-07
"2018-06-19 04:00:00",91533,"PSTI",12.78,47.14,46.73,47.26,46.28,96.1,96.2,95.1,1.059,45.63,46.23,44.98,4.437,4.175,347.4,7.936,7.014,0,15.57,0.0002592409,0.0004147974,2.5E-07
"2018-06-19 04:05:00",91534,"PSTI",12.77,48.05,47.73,48.18,47.14,91.8,96.1,91.8,1.048,46.2,46.46,45.8,5.018,4.66,347.4,11.32,8.33,0,15.57,0.0002592409,0.0004147974,2.5E-07
"2018-06-19 04:10:00",91535,"PSTI",12.76,48.24,48.19,48.36,47.99,91.4,91.8,91.4,1.051,45.85,46.03,45.65,5.392,5.199,351.7,10.9,7.672,0,15.57,0.0002592409,0.0004147974,2.5E-07
"2018-06-19 04:15:00",91536,"PSTI",12.77,48.67,48.45,48.85,48.12,89.8,91.9,89.8,1.049,45.98,46.17,45.78,6.053,5.731,344.1,10.93,9.86,0,15.57,0.0009537648,0.001302605,2.5E-07
"2018-06-19 04:20:00",91537,"PSTI",12.77,48.61,48.69,48.85,48.42,89.4,89.9,89.3,1.041,45.76,45.97,45.45,6.48,6.327,340.6,11.03,11.84,0,15.57,0.0009537648,0.001302605,2.5E-07
"2018-06-19 04:25:00",91538,"PSTI",12.77,48.36,48.45,48.73,48.18,89.2,89.6,89.2,1.029,45.48,45.79,45.16,6.952,6.658,341.7,14.51,10.96,0,15.57,0.0009537648,0.001302605,2.5E-07
"2018-06-19 04:30:00",91539,"PSTI",12.76,48.24,48.28,48.42,48.12,90.3,90.3,89.3,1.038,45.39,45.56,45.2,6.723,6.912,345.9,11.02,9.43,0,15.57,0.001775557,0.002296116,2.5E-07
"2018-06-19 04:35:00",91540,"PSTI",12.75,48.12,48.12,48.24,47.99,90.1,90.6,90,1.03,45.41,45.62,45.22,6.653,6.688,353.9,11.74,9.64,0,15.57,0.001775557,0.002296116,2.5E-07
"2018-06-19 04:40:00",91541,"PSTI",12.76,47.93,47.98,48.18,47.81,89.9,90.3,89.9,1.022,45.25,45.41,45.03,6.513,6.68,356.6,12.76,9.43,0,15.57,0.001775557,0.002296116,2.5E-07
"2018-06-19 04:45:00",91542,"PSTI",12.76,47.93,47.93,48.05,47.81,90.3,90.4,89.7,1.025,45.14,45.32,44.98,6.01,6.291,21.93,16.17,7.672,0,15.57,0.001614687,0.002093071,0.0011595
"2018-06-19 04:50:00",91543,"PSTI",12.76,47.81,47.87,47.99,47.69,90.3,90.9,90.2,1.021,45.27,45.37,45.1,4.855,5.354,52.76,12.85,5.261,0,15.57,0.001614687,0.002093071,0.0011595
"2018-06-19 04:55:00",91544,"PSTI",12.75,47.99,47.96,48.06,47.81,89.9,90.3,89.9,1.024,45.21,45.31,45.06,4.273,4.459,20.95,9.42,6.357,0,15.57,0.001614687,0.002093071,0.0011595
"2018-06-19 05:00:00",91545,"PSTI",12.76,47.99,47.95,48.06,47.81,90.3,90.6,89.9,1.028,45.24,45.37,45.09,4.302,4.237,16.52,5.256,7.014,0,15.57,0.001187521,0.001633763,0.006519918
"2018-06-19 05:05:00",91546,"PSTI",12.75,48.05,48,48.18,47.81,89.5,90.3,89.4,1.021,45.18,45.36,45.06,4.342,4.439,28.51,7.66,5.042,0,15.57,0.001187521,0.001633763,0.006519918
"2018-06-19 05:10:00",91547,"PSTI",12.75,47.99,48.09,48.24,47.87,88.9,89.5,88.7,1.012,45.01,45.2,44.77,3.708,4.102,26.04,8.31,4.384,0,15.57,0.001187521,0.001633763,0.006519918
"2018-06-19 05:15:00",91548,"PSTI",12.75,47.5,47.68,47.99,47.38,90.1,90.1,88.9,1.007,44.73,44.9,44.57,2.959,3.338,15.02,6.752,3.507,0,15.57,0.002491668,0.004280217,0.01652877
"2018-06-19 05:20:00",91549,"PSTI",12.75,47.63,47.6,47.81,47.38,89.4,90.2,89.3,1.003,44.81,44.95,44.52,2.58,2.691,13.59,24.18,3.946,0,15.57,0.002491668,0.004280217,0.01652877
"2018-06-19 05:25:00",91550,"PSTI",12.75,47.32,47.32,47.63,47.14,91.1,91.3,89.3,1.011,44.74,45.07,44.37,3.317,2.859,315.1,7.018,7.672,0,15.57,0.002491668,0.004280217,0.01652877
"2018-06-19 05:30:00",91551,"PSTI",12.75,47.5,47.3,47.5,47.07,91,91.9,91,1.017,44.97,45.15,44.69,4.162,3.682,338.2,13.82,7.234,0.00302323,15.57,0.001787417,0.003040731,0.03598019
"2018-06-19 05:35:00",91552,"PSTI",12.73,47.75,47.61,47.81,47.44,91.1,91.2,90.5,1.027,45.07,45.38,44.83,4.855,4.568,7.588,10.37,6.357,0.06305716,15.57,0.001787417,0.003040731,0.03598019
"2018-06-19 05:40:00",91553,"PSTI",12.75,48.67,48.09,48.67,47.69,88,91.2,88,1.027,45.3,45.43,45.04,4.423,4.722,20.65,7.265,5.261,0.1946452,15.57,0.001787417,0.003040731,0.03598019
"2018-06-19 05:45:00",91554,"PSTI",12.73,48.54,48.64,48.79,48.42,88.6,88.6,87,1.03,45.15,45.45,44.95,3.849,4.198,53.38,18.56,5.042,0.4357614,15.57,0.002830683,0.004824932,0.06605349
"2018-06-19 05:50:00",91555,"PSTI",12.74,48.24,48.32,48.61,48.18,90.2,90.2,88.6,1.036,45.43,45.76,45.22,3.111,3.451,45.82,11.99,3.069,0.7849792,15.57,0.002830683,0.004824932,0.06605349
"2018-06-19 05:55:00",91556,"PSTI",12.74,48.42,48.52,48.73,48.24,89.4,90.2,89.2,1.034,45.62,45.74,45.46,2.386,2.729,31.84,38.23,4.165,1.27677,15.57,0.002830683,0.004824932,0.06605349
"2018-06-19 06:00:00",91557,"PSTI",12.73,48.36,48.39,48.61,48.18,89.5,89.8,89.3,1.033,45.49,45.65,45.32,1.991,2.196,318.1,12.87,3.726,1.889731,15.58,0.002153513,0.003479938,0.1012024
"2018-06-19 06:05:00",91558,"PSTI",12.73,48.3,48.3,48.48,48.05,88.9,89.6,88.8,1.024,45.3,45.54,45.07,2.544,2.259,311.4,8.55,6.357,2.577022,15.57,0.002153513,0.003479938,0.1012024
"2018-06-19 06:10:00",91559,"PSTI",12.74,48.18,48.45,48.79,48.18,88.1,88.9,87.4,1.01,45.09,45.32,44.74,3.348,2.882,329.1,20.35,6.357,3.269396,15.58,0.002153513,0.003479938,0.1012024
"2018-06-19 06:15:00",91560,"PSTI",12.74,47.87,48.1,48.3,47.81,88.1,88.3,87.6,0.998,44.72,44.97,44.39,4.342,3.774,325,10.4,8.11,3.971355,15.58,0.002724631,0.004296044,0.1396857
"2018-06-19 06:20:00",91561,"PSTI",12.74,47.93,47.97,48.12,47.81,88.6,88.6,87.9,1.006,44.69,44.87,44.47,4.607,4.473,322.3,11.97,6.795,4.561281,15.58,0.002724631,0.004296044,0.1396857
"2018-06-19 06:25:00",91562,"PSTI",12.73,47.87,47.94,48.12,47.75,89.2,89.2,88.4,1.011,44.78,44.98,44.6,5.253,5.024,310.6,8.83,8.77,4.886693,15.58,0.002724631,0.004296044,0.1396857
"2018-06-19 06:30:00",91563,"PSTI",12.74,47.81,47.78,47.93,47.63,89.3,89.7,89.2,1.01,44.84,44.98,44.73,5.575,5.472,314.7,9.77,9.64,6.185695,15.58,0.004033738,0.006371327,0.1802469
"2018-06-19 06:35:00",91564,"PSTI",12.73,47.93,47.81,47.99,47.63,88.8,89.4,88.7,1.008,44.79,44.9,44.65,6.154,5.863,314.9,9.92,8.55,8.975898,15.58,0.004033738,0.006371327,0.1802469
"2018-06-19 06:40:00",91565,"PSTI",12.75,48.36,48.12,48.36,47.81,87.8,88.8,87.8,1.013,44.85,44.99,44.64,6.238,6.179,308.4,7.629,8.77,13.00496,15.58,0.004033738,0.006371327,0.1802469
"2018-06-19 06:45:00",91566,"PSTI",12.75,48.48,48.38,48.54,48.24,88,88.4,87.8,1.02,45.02,45.22,44.81,5.748,5.987,309.2,9.97,7.234,16.80577,15.58,0.005866138,0.008729819,0.2220392
"2018-06-19 06:50:00",91567,"PSTI",12.75,48.61,48.56,48.73,48.3,87.9,88.3,87.7,1.024,45.17,45.34,44.94,4.812,5.323,325.5,11.36,5.042,18.97185,15.58,0.005866138,0.008729819,0.2220392
"2018-06-19 06:55:00",91568,"PSTI",12.75,48.73,48.69,48.79,48.54,88.9,88.9,88,1.04,45.44,45.6,45.18,3.866,4.325,333.5,11.86,4.822,20.40267,15.58,0.005866138,0.008729819,0.2220392
"2018-06-19 07:00:00",91569,"PSTI",12.75,48.79,48.69,48.79,48.54,88.7,89,88.3,1.04,45.52,45.67,45.25,3.906,3.835,321.6,7.907,7.234,22.26927,15.58,0.005995412,0.008390695,0.2644466
"2018-06-19 07:05:00",91570,"PSTI",12.74,48.85,48.77,48.97,48.61,87.7,88.7,87.6,1.031,45.41,45.67,45.22,4.108,4.021,337.9,11.19,6.795,24.88949,15.58,0.005995412,0.008390695,0.2644466
"2018-06-19 07:10:00",91571,"PSTI",12.75,49.16,48.97,49.16,48.79,86.5,87.7,86.1,1.029,45.18,45.5,44.83,4.179,4.244,341.7,8.27,5.918,26.9898,15.58,0.005995412,0.008390695,0.2644466
"2018-06-19 07:15:00",91572,"PSTI",12.75,49.22,49.16,49.28,49.03,85.5,86.9,85.5,1.019,45.29,45.52,45,3.43,3.783,332.9,11.2,4.384,28.89786,15.58,0.006978625,0.009474231,0.3075545
"2018-06-19 07:20:00",91573,"PSTI",12.78,49.46,49.37,49.65,49.03,84.3,85.5,84,1.014,45.01,45.32,44.72,3.198,3.251,354.2,9.67,4.603,33.35424,15.58,0.006978625,0.009474231,0.3075545
"2018-06-19 07:25:00",91574,"PSTI",12.78,49.59,49.65,49.83,49.46,85.6,85.6,84.3,1.035,45.32,45.67,44.95,3.137,3.11,359.4,9.58,5.261,41.39334,15.58,0.006978625,0.009474231,0.3075545
"2018-06-19 07:30:00",91575,"PSTI",12.77,49.59,49.64,49.77,49.46,86.8,87,85.6,1.049,45.73,46.01,45.44,3.548,3.336,339.6,12.91,5.699,48.03298,15.58,0.009427787,0.01197316,0.3506581
"2018-06-19 07:35:00",91576,"PSTI",12.76,49.46,49.6,49.71,49.46,87,87.3,86.3,1.047,45.86,46.09,45.57,3.891,3.722,323.5,10.96,6.576,46.49936,15.58,0.009427787,0.01197316,0.3506581
"2018-06-19 07:40:00",91577,"PSTI",12.75,49.59,49.54,49.71,49.34,87.9,87.9,86,1.062,45.84,46.17,45.41,4.169,4.012,0.281,18.37,5.918,38.06571,15.58,0.009427787,0.01197316,0.3506581
"2018-06-19 07:45:00",91578,"PSTI",12.73,49.4,49.48,49.71,49.22,89,89.3,87.9,1.068,46.32,46.59,46.03,4.217,4.268,31.38,8.14,5.48,29.14631,15.58,0.006395345,0.008795259,0.3930722
"2018-06-19 07:50:00",91579,"PSTI",12.76,49.34,49.34,49.46,49.16,88.7,89.2,88.3,1.062,46.19,46.41,45.87,3.696,3.974,30.2,7.823,4.384,25.6938,15.58,0.006395345,0.008795259,0.3930722
"2018-06-19 07:55:00",91580,"PSTI",12.77,49.71,49.55,49.83,49.22,90.4,90.5,88.2,1.098,46.54,47.17,45.94,3.454,3.549,51.9,8.81,5.042,30.09509,15.58,0.006395345,0.008795259,0.3930722
"2018-06-19 08:00:00",91581,"PSTI",12.81,50.02,49.88,50.08,49.65,89.1,90.6,88.6,1.093,46.97,47.38,46.57,3.473,3.458,21.98,12.36,5.48,45.09744,15.58,0.009835828,0.0120522,0.434965
"2018-06-19 08:05:00",91582,"PSTI",12.83,50.87,50.4,50.93,49.95,88.7,90.1,88.6,1.125,47.4,47.75,46.89,3.663,3.527,15.11,8.77,5.48,74.48271,15.59,0.009835828,0.0120522,0.434965
"2018-06-19 08:10:00",91583,"PSTI",12.87,51.18,50.98,51.24,50.69,87,88.7,87,1.116,47.44,47.72,47.11,4.027,3.892,22.33,8.53,6.138,109.1157,15.59,0.009835828,0.0120522,0.434965
"2018-06-19 08:15:00",91584,"PSTI",12.88,51.55,51.51,51.73,51,83.9,87.5,83.9,1.09,47.46,48.11,46.74,4.548,4.23,13.76,9.97,7.672,137.8107,15.59,0.02210424,0.02546905,0.4757445
"2018-06-19 08:20:00",91585,"PSTI",12.91,51.67,51.63,51.79,51.42,83.6,84.5,82.7,1.091,46.86,47.21,46.49,5.241,4.958,9.53,11.56,7.234,152.6458,15.59,0.02210424,0.02546905,0.4757445
"2018-06-19 08:25:00",91586,"PSTI",12.94,52.04,51.89,52.1,51.67,83.7,85.3,82.8,1.107,47.2,47.78,46.64,5.456,5.375,3.121,7.82,8.11,160.621,15.59,0.02210424,0.02546905,0.4757445
"2018-06-19 08:30:00",91587,"PSTI",13,52.16,52.04,52.22,51.85,83.3,83.9,82,1.108,47.03,47.52,46.57,5.189,5.385,359.6,9.76,6.576,164.9756,15.59,0.0260031,0.03106141,0.5166581
"2018-06-19 08:35:00",91588,"PSTI",13.03,52.47,52.37,52.53,52.1,82.5,84.7,81.8,1.109,47.44,48.03,46.86,4.787,4.947,351.2,10.9,6.576,175.4062,15.59,0.0260031,0.03106141,0.5166581
"2018-06-19 08:40:00",91589,"PSTI",13.07,52.34,52.4,52.59,52.16,82.3,82.8,81.2,1.102,47.09,47.47,46.71,4.496,4.604,355,10.38,5.48,184.7548,15.59,0.0260031,0.03106141,0.5166581
"2018-06-19 08:45:00",91590,"PSTI",13.11,52.59,52.47,52.71,52.22,83.4,83.5,81.5,1.126,47.29,47.81,46.91,4.298,4.391,1.694,9.05,6.357,191.2815,15.59,0.02916792,0.03432183,0.5557352
"2018-06-19 08:50:00",91591,"PSTI",13.16,52.41,52.5,52.77,52.22,81.6,84,80.3,1.095,47.09,48.09,46.48,4.257,4.303,22.72,9.23,5.48,186.3339,15.59,0.02916792,0.03432183,0.5557352
"2018-06-19 08:55:00",91592,"PSTI",13.19,52.9,52.71,53.02,52.34,82.2,83.8,81,1.123,47.45,48.27,46.98,4.067,4.096,40.29,15.43,5.699,188.0151,15.59,0.02916792,0.03432183,0.5557352
"2018-06-19 09:00:00",91593,"PSTI",13.26,53.26,52.86,53.32,52.53,83.4,83.5,80.5,1.154,47.53,48.47,46.74,3.969,4.047,23.08,22.23,5.261,187.4354,15.59,0.02978522,0.0347966,0.5935338
"2018-06-19 09:05:00",91594,"PSTI",13.33,53.88,53.43,53.88,53.02,83,83.8,80.8,1.175,48.25,49,47.31,4.039,3.975,6.256,12.21,6.138,206.8343,15.59,0.02978522,0.0347966,0.5935338
"2018-06-19 09:10:00",91595,"PSTI",13.38,54,53.86,54.12,53.57,79.35,83.5,79.35,1.129,48.17,49.14,47.52,4.399,4.251,18.97,10.86,6.576,234.7367,15.6,0.02978522,0.0347966,0.5935338
"2018-06-19 09:15:00",91596,"PSTI",13.41,53.94,53.88,54.18,53.63,79.56,81.8,78.6,1.129,47.79,48.71,47.25,4.861,4.568,26.08,8.71,6.795,258.7885,15.6,0.03934715,0.04525413,0.628983
"2018-06-19 09:20:00",91597,"PSTI",13.49,54.92,54.44,55.04,53.75,77.07,81,76.39,1.133,47.9,49.17,47.05,4.894,4.956,33.68,9.83,7.014,285.0024,15.6,0.03934715,0.04525413,0.628983
"2018-06-19 09:25:00",91598,"PSTI",13.49,54.86,54.95,55.22,54.79,78.23,80.2,76.56,1.148,48.24,49.27,47.64,4.353,4.658,34.02,17.83,4.822,285.3965,15.6,0.03934715,0.04525413,0.628983
"2018-06-19 09:30:00",91599,"PSTI",13.53,55.22,54.96,55.35,54.67,77.51,79.59,75.64,1.153,48.06,48.88,47.33,3.628,3.971,22.89,16.31,5.261,270.3033,15.6,0.04176904,0.0486748,0.6634009
"2018-06-19 09:35:00",91600,"PSTI",13.69,57.18,56.32,57.31,55.22,76.12,79.49,72.82,1.215,49.08,49.82,48.27,3.545,3.468,7.331,12.53,7.453,284.4476,15.6,0.04176904,0.0486748,0.6634009
"2018-06-19 09:40:00",91601,"PSTI",13.83,57.67,57.56,57.98,57.18,72.54,76.43,67.91,1.179,48.49,50.21,46.84,4.304,3.969,16.65,11.97,8.33,395.3884,15.6,0.04176904,0.0486748,0.6634009
"2018-06-19 09:45:00",91602,"PSTI",13.95,58.78,58.53,58.9,57.74,66.93,74.25,63.97,1.131,48.18,50.34,46.15,4.838,4.589,26.93,16.46,7.234,539.5215,15.6,0.08457825,0.09501832,0.6951888
"2018-06-19 09:50:00",91603,"PSTI",14.07,59.63,58.98,59.63,58.65,64.44,66.93,59.4,1.123,46.11,47.93,44.63,4.883,4.931,17.97,12.5,6.357,635.2953,15.61,0.08457825,0.09501832,0.6951888
"2018-06-19 09:55:00",91604,"PSTI",14.18,59.99,60.02,60.61,59.5,63.31,65.08,60.28,1.118,47.14,48.23,45.99,4.747,4.688,30.95,19.64,9.64,644.7178,15.61,0.08457825,0.09501832,0.6951888
"2018-06-19 10:00:00",91605,"PSTI",14.25,60.11,60.05,60.54,59.62,62.29,64.47,59.5,1.104,47.04,48.22,45.78,4.983,4.863,22.04,17.48,7.672,647.3892,15.61,0.09620287,0.1106615,0.727777
"2018-06-19 10:05:00",91606,"PSTI",14.34,60.11,60.01,60.24,59.74,62.36,62.97,57.18,1.106,46.21,47.46,44.6,5.722,5.341,47.41,9.23,9.64,653.8768,15.62,0.09620287,0.1106615,0.727777
"2018-06-19 10:10:00",91607,"PSTI",14.4,60.91,60.42,60.91,60.05,62.7,65.08,56.81,1.144,46.93,48.83,45.13,6.129,6.053,49.63,16.42,9.43,661.22,15.62,0.09620287,0.1106615,0.727777
"2018-06-19 10:15:00",91608,"PSTI",14.45,61.82,61.58,62.25,60.91,55.72,64.06,54.42,1.05,47.27,49.08,45.04,5.942,6.089,47.99,19,7.234,669.3022,15.62,0.1015111,0.1184045,0.7557736
"2018-06-19 10:20:00",91609,"PSTI",14.5,62.13,61.51,62.19,61.03,56.33,60.11,53.81,1.073,45.94,48.1,44.28,5.347,5.711,54.63,19.23,7.453,680.1019,15.62,0.1015111,0.1184045,0.7557736
"2018-06-19 10:25:00",91610,"PSTI",14.52,61.64,61.71,62.25,61.4,52.14,57.25,49.52,0.976,44.68,46.98,42.54,4.752,5.081,58.91,10.89,8.99,690.7942,15.62,0.1015111,0.1184045,0.7557736
"2018-06-19 10:30:00",91611,"PSTI",14.56,61.7,62.01,62.8,61.46,50.58,56.64,49.01,0.949,44.33,46.86,42.78,4.095,4.313,25.92,24.39,6.576,693.6354,15.62,0.1082424,0.1260073,0.7837628
"2018-06-19 10:35:00",91612,"PSTI",14.35,62.07,62.3,62.87,61.52,50.48,57.79,48.88,0.959,44.69,47.63,42.84,3.694,3.782,50.78,17.21,6.576,702.8799,15.62,0.1082424,0.1260073,0.7837628
"2018-06-19 10:40:00",91613,"PSTI",14.3,62.44,62.58,62.99,62.07,54.39,54.46,49.18,1.047,44.49,45.94,43.27,3.178,3.293,41.15,16.45,5.261,718.0599,15.62,0.1082424,0.1260073,0.7837628
"2018-06-19 10:45:00",91614,"PSTI",14.26,63.05,62.69,63.17,62.31,52.52,58.34,49.08,1.033,44.96,48,43.1,3.729,3.569,49.37,15.04,7.453,740.4509,15.62,0.117131,0.1331289,0.8072461
"2018-06-19 10:50:00",91615,"PSTI",14.23,63.42,63.41,63.85,62.93,50.48,54.77,48.09,1.006,44.86,46.94,43.3,3.87,3.753,18.8,25.18,8.77,758.0695,15.62,0.117131,0.1331289,0.8072461
"2018-06-19 10:55:00",91616,"PSTI",14.21,63.54,63.9,64.52,63.36,47.58,54.66,46.66,0.952,44.66,47.75,42.94,3.982,3.915,16.96,35.41,6.138,771.1298,15.62,0.117131,0.1331289,0.8072461
"2018-06-19 11:00:00",91617,"PSTI",14.2,64.52,63.96,64.7,63.17,46.02,53.95,44.49,0.953,44.54,47.4,41.98,4.062,3.928,11.12,19.15,8.33,785.796,15.62,0.1253303,0.1431141,0.8277148
"2018-06-19 11:05:00",91618,"PSTI",14.18,64.39,64.18,64.52,63.9,51.12,51.84,45.41,1.054,44.52,46.22,42.77,4.804,4.481,23.46,13.37,9.86,797.6409,15.62,0.1253303,0.1431141,0.8277148
"2018-06-19 11:10:00",91619,"PSTI",14.17,64.88,64.5,64.88,64.15,50.61,51.84,45.13,1.062,44.35,46.45,42.7,4.77,5.057,0.354,31.44,8.55,808.8098,15.62,0.1253303,0.1431141,0.8277148
"2018-06-19 11:15:00",91620,"PSTI",14.16,64.02,64.57,65.49,63.41,50.95,56.36,46.8,1.037,46.56,49.03,43.31,4.614,4.636,312.8,30.78,8.55,819.1445,15.62,0.1312626,0.1514243,0.844738
"2018-06-19 11:20:00",91621,"PSTI",14.15,63.35,63.81,64.27,63.28,47.78,56.23,46.56,0.95,45.66,48.22,42.78,3.971,4.334,293.4,21.51,7.234,829.3361,15.62,0.1312626,0.1514243,0.844738
"2018-06-19 11:25:00",91622,"PSTI",14.15,65.18,64.33,65.85,63.22,52.41,57.45,47.2,1.111,45.87,50.33,43.25,4.251,3.803,238.8,39.36,11.4,842.2665,15.62,0.1312626,0.1514243,0.844738
"2018-06-19 11:30:00",91623,"PSTI",14.13,65.67,65.08,65.79,64.5,44.58,52.68,42.47,0.961,43.55,47.61,41.33,4.897,4.817,43.91,11.73,10.52,860.4872,15.62,0.1379994,0.1577554,0.8596671
"2018-06-19 11:35:00",91624,"PSTI",14.13,66.58,65.44,66.58,64.87,46.01,50.43,42.33,1.024,43.89,47.01,41.6,4.278,4.654,29.73,55.77,7.234,887.4481,15.62,0.1379994,0.1577554,0.8596671
"2018-06-19 11:40:00",91625,"PSTI",14.13,66.28,67.23,67.87,66.28,40.94,48.97,38.66,0.902,44.26,47.75,40.88,3.81,4.199,327.3,31.76,5.48,920.5291,15.62,0.1379994,0.1577554,0.8596671
"2018-06-19 11:45:00",91626,"PSTI",14.12,67.38,66.62,67.38,65.97,44.07,50.71,39.61,1.008,43.54,47.32,41.26,2.147,2.872,300.7,46.83,3.288,963.7045,15.63,0.15145,0.1725763,0.8731357
"2018-06-19 11:50:00",91627,"PSTI",14.12,66.27,67.66,68.3,66.21,46.25,49.51,41.04,1.018,45.39,48.46,42.87,2.33,1.969,296.3,58.3,9.21,903.511,15.63,0.15145,0.1725763,0.8731357
"2018-06-19 11:55:00",91628,"PSTI",14.12,67.19,65.48,67.19,64.93,43.18,52.81,43.18,0.981,44.74,48.29,42.99,3.081,2.705,336,17.25,8.11,846.6668,15.63,0.15145,0.1725763,0.8731357
"2018-06-19 12:00:00",91629,"PSTI",14.11,68.78,68.03,68.9,67.19,44.81,47.47,39.98,1.076,44.94,47.06,42.63,3.665,3.348,347.1,20.44,5.48,883.9294,15.63,0.1545198,0.1725488,0.8804725
"2018-06-19 12:05:00",91630,"PSTI",14.1,67.19,69.13,69.7,67.19,41.07,49.61,37.26,0.933,45.36,49.44,42.32,3.561,3.842,318.2,36.64,5.699,1021.5,15.63,0.1545198,0.1725488,0.8804725
"2018-06-19 12:10:00",91631,"PSTI",14.1,65.6,65.98,67.19,65.47,43.28,46.96,41.07,0.931,43.15,44.98,41.9,2.769,3.099,256.7,89.3,4.822,985.7888,15.63,0.1545198,0.1725488,0.8804725
"2018-06-19 12:15:00",91632,"PSTI",14.1,65.1,65.4,65.6,65.04,44.91,47.43,42.74,0.949,43.71,45,42.32,2.908,2.792,56.81,26.82,5.918,773.6809,15.63,0.1113263,0.1283005,0.8876558
"2018-06-19 12:20:00",91633,"PSTI",14.09,64.98,64.61,65.1,64.3,48.66,49.06,43.83,1.024,43.57,45.39,42.02,2.959,2.969,82.4,38.96,5.261,516.7704,15.63,0.1113263,0.1283005,0.8876558
"2018-06-19 12:25:00",91634,"PSTI",14.09,64.97,64.94,65.34,64.61,47.7,53.62,45.73,1.004,45.31,47.73,43.41,3.247,3.061,338.9,29.27,6.576,422.239,15.62,0.1113263,0.1283005,0.8876558
"2018-06-19 12:30:00",91635,"PSTI",14.09,65.34,65.72,66.2,64.91,48.96,52.67,43.21,1.044,45.47,48.09,43.12,3.004,3.131,342.1,17.77,5.261,439.7006,15.62,0.08075494,0.09437717,0.8894516
"2018-06-19 12:35:00",91636,"PSTI",14.09,65.1,65.37,65.77,65.04,49.13,52.94,43.96,1.038,44.94,48.17,42.94,2.869,2.936,314.6,40.85,7.014,449.7741,15.62,0.08075494,0.09437717,0.8894516
"2018-06-19 12:40:00",91637,"PSTI",14.1,63.81,64.32,65.1,63.63,52.98,56.62,46.44,1.071,45.92,48.77,42.81,2.853,2.9,298.9,14.55,5.699,427.9278,15.62,0.08075494,0.09437717,0.8894516
"2018-06-19 12:45:00",91638,"PSTI",14.09,63.99,63.91,64.18,63.69,52.19,58.22,48.59,1.062,46.26,49.17,44.04,2.939,2.931,289.6,20.15,4.822,346.9906,15.62,0.06243614,0.07408457,0.8878433
"2018-06-19 12:50:00",91639,"PSTI",14.1,64.97,64.37,65.1,63.87,52.74,55.19,45.8,1.11,45.35,48.43,42.73,2.741,2.79,277.3,26.93,4.165,324.9799,15.62,0.06243614,0.07408457,0.8878433
"2018-06-19 12:55:00",91640,"PSTI",14.1,64.85,64.71,65.1,64.24,49.54,56.35,46.82,1.038,46.13,48.98,43.63,2.922,2.875,291.8,22.14,6.795,359.3799,15.61,0.06243614,0.07408457,0.8878433
"2018-06-19 13:00:00",91641,"PSTI",14.1,65.53,65.11,65.53,64.85,52.26,54.71,45.46,1.121,45.81,48.77,43.46,3.07,3.024,326,18.9,5.918,409.1825,15.61,0.07689073,0.08945833,0.8844319
"2018-06-19 13:05:00",91642,"PSTI",14.1,65.59,65.1,65.59,64.73,49.91,52.13,44.23,1.073,44.74,47.48,42.62,3.26,3.252,313.2,22.97,5.48,438.0027,15.61,0.07689073,0.08945833,0.8844319
"2018-06-19 13:10:00",91643,"PSTI",14.1,65.59,65.66,65.83,65.46,50.9,52.53,43.52,1.094,45.29,47.85,42.73,2.405,2.797,293.2,21.7,2.85,436.5543,15.61,0.07689073,0.08945833,0.8844319
"2018-06-19 13:15:00",91644,"PSTI",14.1,66.32,66.06,66.44,65.59,42.29,53.15,41.65,0.933,44.77,48.45,42.36,1.763,2.07,232.4,63.99,3.507,431.376,15.61,0.07902884,0.09181622,0.8792197
"2018-06-19 13:20:00",91645,"PSTI",14.1,67,67.03,67.67,66.2,43.01,50.53,40.8,0.971,44.85,48.65,42.48,1.294,1.381,324.4,41.17,3.069,457.4422,15.61,0.07902884,0.09181622,0.8792197
"2018-06-19 13:25:00",91646,"PSTI",14.1,67.36,67.09,67.55,66.63,46.17,51.34,40.83,1.056,45.63,48.88,42.4,1.836,1.487,353.4,34.56,5.918,494.2863,15.61,0.07902884,0.09181622,0.8792197
"2018-06-19 13:30:00",91647,"PSTI",14.09,68.1,67.38,68.1,66.75,42.84,49.37,39.88,1.005,44.48,48.06,42.69,2.732,2.369,11.02,24.02,6.576,559.6391,15.61,0.1029432,0.1150749,0.8697417
"2018-06-19 13:35:00",91648,"PSTI",14.09,67.18,67.71,68.22,67.06,41.48,47.12,40.15,0.942,44.11,47.33,42.4,3.099,2.995,339.6,54,6.576,619.7759,15.62,0.1029432,0.1150749,0.8697417
"2018-06-19 13:40:00",91649,"PSTI",14.09,67.79,67.66,68.04,67.06,41.65,49.74,41.31,0.966,45.47,48.1,42.85,3.282,3.153,72.71,50.21,6.138,662.1246,15.62,0.1029432,0.1150749,0.8697417
"2018-06-19 13:45:00",91650,"PSTI",14.08,67,67.46,67.85,66.93,44.91,48.83,41.58,1.014,45.12,47.88,43.14,3.414,3.246,74.93,29.81,7.014,664.6223,15.62,0.1112475,0.127961,0.8574697
"2018-06-19 13:50:00",91651,"PSTI",14.08,67.06,66.84,67.18,66.44,43.59,46.95,41.78,0.986,44.1,45.72,42.69,3.959,3.728,62.08,25.45,7.672,628.4487,15.62,0.1112475,0.127961,0.8574697
"2018-06-19 13:55:00",91652,"PSTI",14.08,66.87,66.98,67.24,66.69,42.77,46.34,40.42,0.961,43.3,45.9,42.24,3.488,3.842,33.48,33.83,5.699,571.0787,15.62,0.1112475,0.127961,0.8574697
"2018-06-19 14:00:00",91653,"PSTI",14.08,67.42,67.26,67.85,66.75,41.78,46.95,39.67,0.957,44.04,46.6,42.19,2.819,3.161,40.28,25.42,5.042,500.1238,15.61,0.08682767,0.1032872,0.8436484
"2018-06-19 14:05:00",91654,"PSTI",14.09,67,67.66,68.22,67,40.56,46.07,39.33,0.916,43.63,46.45,41.94,2.24,2.337,68.2,39.08,4.384,446.201,15.61,0.08682767,0.1032872,0.8436484
"2018-06-19 14:10:00",91655,"PSTI",14.09,66.93,67.11,67.67,66.75,49.3,50.15,39.33,1.111,44.29,48.08,41.26,2.138,2.163,234.3,85.7,4.384,418.7296,15.61,0.08682767,0.1032872,0.8436484
"2018-06-19 14:15:00",91656,"PSTI",14.09,66.81,66.64,67,66.38,44.44,53.15,41.85,0.997,45.44,49.07,42.65,2.473,2.34,243.6,31.14,6.357,414.8859,15.61,0.07634003,0.08838563,0.8245724
"2018-06-19 14:20:00",91657,"PSTI",14.09,67.3,67.18,67.55,66.81,47.23,53.49,40.29,1.078,45.22,49.75,42.47,2.726,2.578,271.2,42.54,8.11,420.0787,15.61,0.07634003,0.08838563,0.8245724
"2018-06-19 14:25:00",91658,"PSTI",14.09,66.44,66.64,67.24,66.2,43.62,48.42,40.69,0.966,44.73,46.98,41.76,3.734,3.373,238.1,20.01,8.55,420.4569,15.61,0.07634003,0.08838563,0.8245724
"2018-06-19 14:30:00",91659,"PSTI",14.09,66.38,66.47,66.69,66.26,45.08,47.98,41.65,0.996,44.32,46.12,42.57,3.612,3.703,233,15.37,8.77,402.8586,15.61,0.07329343,0.08752039,0.8032596
"2018-06-19 14:35:00",91660,"PSTI",14.09,67.24,66.89,67.3,66.38,42.26,47.64,40.73,0.962,43.81,46.12,42.33,3.243,3.516,155.6,36.9,3.726,367.0451,15.61,0.07329343,0.08752039,0.8032596
"2018-06-19 14:40:00",91661,"PSTI",14.1,67,67.38,67.79,66.93,41.37,48.69,41.37,0.934,44.95,47.47,42.79,2.847,2.829,191.6,23.67,7.234,343.8795,15.61,0.07329343,0.08752039,0.8032596
"2018-06-19 14:45:00",91662,"PSTI",14.1,67,67.02,67.36,66.75,42.67,49.03,41.44,0.963,45.05,47.2,42.73,3.309,2.952,200.9,14.96,8.55,336.0002,15.61,0.06669453,0.08036067,0.7798931
"2018-06-19 14:50:00",91663,"PSTI",14.1,66.93,66.91,67.12,66.69,43.08,48.11,41.78,0.97,44.52,46.83,42.96,3.672,3.627,211.2,24.04,5.699,342.1012,15.61,0.06669453,0.08036067,0.7798931
"2018-06-19 14:55:00",91664,"PSTI",14.11,67.49,67.39,67.73,66.81,43.55,47.02,40.66,1,44.76,46.77,42.51,3.505,3.52,160.4,36.93,8.77,345.7045,15.61,0.06669453,0.08036067,0.7798931
"2018-06-19 15:00:00",91665,"PSTI",14.11,67.42,67.44,67.79,67.12,41.41,48.52,40.29,0.949,44.97,47.21,42.56,3.531,3.627,198.1,16.59,8.33,362.2936,15.61,0.07356925,0.08901467,0.753585
"2018-06-19 15:05:00",91666,"PSTI",14.1,68.77,68.34,69.02,67.49,42.19,49.51,41.85,1.013,46.42,48.98,43.53,4.427,3.784,163.7,11.47,9.43,414.3094,15.61,0.07356925,0.08901467,0.753585
"2018-06-19 15:10:00",91667,"PSTI",14.1,68.16,68.36,68.77,68.1,42.63,47.33,41.41,1.002,45.43,47.67,44,5.254,4.968,143.2,14.56,8.55,492.4363,15.61,0.07356925,0.08901467,0.753585
"2018-06-19 15:15:00",91668,"PSTI",14.1,69.26,68.54,69.38,67.91,44.91,48.93,41.03,1.096,45.9,48.89,43.61,5.547,5.324,127.7,21.22,9.21,585.4994,15.61,0.1106528,0.1314481,0.7236187
"2018-06-19 15:20:00",91669,"PSTI",14.1,70.24,69.72,70.3,69.14,42.91,46.48,39.13,1.083,46.1,48.36,43.51,5.74,5.827,176.9,15.83,10.52,647.5677,15.61,0.1106528,0.1314481,0.7236187
"2018-06-19 15:25:00",91670,"PSTI",14.09,69.26,69.51,70.49,68.89,41.92,44.78,37.94,1.023,44.83,47.98,42.93,5.826,6.01,183.9,17.62,10.08,655.7692,15.61,0.1106528,0.1314481,0.7236187
"2018-06-19 15:30:00",91671,"PSTI",14.1,68.28,68.97,69.45,68.28,46.1,46.89,37.63,1.088,44.87,48.2,42.25,4.936,5.381,209,40.63,6.357,611.0147,15.61,0.1036694,0.127598,0.693594
"2018-06-19 15:35:00",91672,"PSTI",14.09,68.34,67.99,68.4,67.61,47.43,47.47,41.27,1.122,45.66,47.63,43.39,4.504,4.731,208.8,16.18,9.64,528.8262,15.61,0.1036694,0.127598,0.693594
"2018-06-19 15:40:00",91673,"PSTI",14.09,67.42,68.02,68.53,67.36,43.08,47.3,39.44,0.987,44.83,47.67,42.28,3.675,3.883,249.8,37.31,6.795,463.1932,15.61,0.1036694,0.127598,0.693594
"2018-06-19 15:45:00",91674,"PSTI",14.09,67.79,67.51,68.04,67.12,45.56,49.68,39.64,1.057,44.68,48.12,42.5,3.852,3.82,313.9,26.02,5.261,411.8062,15.61,0.07635535,0.09361357,0.6609204
"2018-06-19 15:50:00",91675,"PSTI",14.09,68.59,68.01,68.59,67.67,46.55,50.15,40.12,1.11,46.26,49.13,42.65,3.013,3.333,263,29.98,4.603,399.294,15.61,0.07635535,0.09361357,0.6609204
"2018-06-19 15:55:00",91676,"PSTI",14.09,69.81,69.41,70,68.47,39.88,49.68,37.77,0.992,44.95,49.13,41.84,2.91,3.021,233.2,37.39,7.672,482.7203,15.61,0.07635535,0.09361357,0.6609204
"2018-06-19 16:00:00",91677,"PSTI",14.09,71.65,71.01,71.96,69.75,40.01,42.43,35.86,1.059,44.82,47.76,42.41,2.827,2.661,59.58,58.92,10.96,643.7921,15.61,0.1197576,0.1372562,0.6256951
"2018-06-19 16:05:00",91678,"PSTI",14.08,70.73,70.67,71.71,70.24,42.12,43.65,37.5,1.081,45.27,47.47,43.35,4.262,3.763,139.4,12.01,11.84,800.1287,15.61,0.1197576,0.1372562,0.6256951
"2018-06-19 16:10:00",91679,"PSTI",14.08,70.24,70.66,71.22,70.12,37.94,42.87,36.37,0.957,44.53,47.37,42.54,5.066,4.743,159,14.67,10.52,838.2754,15.61,0.1197576,0.1372562,0.6256951
"2018-06-19 16:15:00",91680,"PSTI",14.07,71.1,70.55,71.1,70,41.27,44.44,36.13,1.072,44.36,47.94,42.28,5.469,5.463,134.9,25.77,7.014,811.1338,15.61,0.1356161,0.1595987,0.5897096
"2018-06-19 16:20:00",91681,"PSTI",14.07,69.81,70.24,71.65,69.51,37.22,42.87,34.74,0.926,43.9,47.43,40.72,5.497,5.422,233.8,22.73,11.62,754.4719,15.61,0.1356161,0.1595987,0.5897096
"2018-06-19 16:25:00",91682,"PSTI",14.06,72.94,71.18,73,69.75,35.39,40.46,33.11,0.978,42.85,47.37,41.33,4.091,4.725,262,50.75,5.261,732.2214,15.61,0.1356161,0.1595987,0.5897096
"2018-06-19 16:30:00",91683,"PSTI",14.05,74.16,73.56,74.41,72.32,35.18,41.48,32.29,1.014,45.09,48.58,41.87,3.752,3.88,330.2,56.73,5.699,749.6503,15.61,0.1341605,0.1589908,0.5521514
"2018-06-19 16:35:00",91684,"PSTI",14.05,73.24,72.98,74.22,71.9,37.77,44.03,33.34,1.055,45.51,49.08,42.84,2.844,3.225,315.4,25.25,8.55,805.7606,15.62,0.1341605,0.1589908,0.5521514
"2018-06-19 16:40:00",91685,"PSTI",14.05,71.96,71.99,73.3,71.22,40.01,45.39,33.79,1.07,44.92,49.73,42.03,3.957,3.415,329.3,31.17,8.55,812.7635,15.62,0.1341605,0.1589908,0.5521514
"2018-06-19 16:45:00",91686,"PSTI",14.04,71.71,71.99,72.45,71.65,37.05,45.32,33.72,0.983,44.9,49.91,42.1,4.008,4.018,259.4,28.76,6.357,770.7197,15.62,0.1283046,0.1491892,0.5113372
"2018-06-19 16:50:00",91687,"PSTI",14.02,72.2,72.15,72.57,71.71,32.73,42.5,32.66,0.883,43.8,47.86,41.28,3.42,3.767,248.6,30.84,6.138,722.0288,15.62,0.1283046,0.1491892,0.5113372
"2018-06-19 16:55:00",91688,"PSTI",13.85,70.36,71.27,72.2,70.24,40.83,41.58,32.56,1.035,43.47,46,41.04,2.184,2.735,153.1,83.5,2.411,599.9309,15.62,0.1283046,0.1491892,0.5113372
"2018-06-19 17:00:00",91689,"PSTI",14.06,68.34,69.18,70.36,68.22,43.62,48.38,38.35,1.032,45.57,49.26,42.68,2.124,2.033,227.7,37.37,5.48,410.4364,15.62,0.06036926,0.07432178,0.4712107
"2018-06-19 17:05:00",91690,"PSTI",14.04,71.83,69.95,71.83,68.28,41.2,51.45,38.11,1.098,47.14,50.18,44.59,2.873,2.41,193,19.4,7.672,290.2858,15.61,0.06036926,0.07432178,0.4712107
"2018-06-19 17:10:00",91691,"PSTI",14.05,69.32,70.86,72.14,69.26,41.1,41.48,36.98,1.005,44.95,47.43,42.84,4,3.46,143.4,19.51,7.234,343.0068,15.61,0.06036926,0.07432178,0.4712107
"2018-06-19 17:15:00",91692,"PSTI",14.05,68.89,69.23,69.51,68.83,40.76,44.64,39.67,0.982,45.16,46.9,43.62,4.464,4.277,158.7,16.71,7.453,353.2242,15.61,0.06345634,0.07853474,0.4281554
"2018-06-19 17:20:00",91693,"PSTI",14.06,68.71,68.79,68.96,68.65,40.56,44.37,38.79,0.971,44.04,46.29,42.59,4.104,4.339,153.1,19.63,6.138,283.8637,15.61,0.06345634,0.07853474,0.4281554
"2018-06-19 17:25:00",91694,"PSTI",14.07,68.77,68.77,68.95,68.59,43.93,47.19,39.06,1.054,45.34,47.98,42.89,3.853,3.921,135.7,19.38,5.918,164.969,15.6,0.06345634,0.07853474,0.4281554
"2018-06-19 17:30:00",91695,"PSTI",14.08,68.4,68.56,68.77,68.34,42.8,47.46,39.64,1.014,45.09,47.79,43.09,3.583,3.791,100.8,10.56,5.261,172.0924,15.6,0.04412382,0.0595081,0.3863765
"2018-06-19 17:35:00",91696,"PSTI",14.09,68.65,68.48,68.71,68.22,42.74,50.22,40.97,1.021,46.12,49.33,43.97,3.513,3.529,92.2,9.29,5.261,190.0807,15.6,0.04412382,0.0595081,0.3863765
"2018-06-19 17:40:00",91697,"PSTI",14.09,69.87,68.92,69.87,68.53,39.47,44.06,37.97,0.984,44.01,46.25,41.98,2.992,3.317,99.6,13.77,3.726,212.4824,15.6,0.04412382,0.0595081,0.3863765
"2018-06-19 17:45:00",91698,"PSTI",14.09,70.61,70.78,71.16,69.75,36.71,47.09,35.59,0.938,45.67,49.39,42.18,2.855,2.881,88.1,15.08,5.042,319.2137,15.6,0.05946941,0.07378049,0.3430512
"2018-06-19 17:50:00",91699,"PSTI",14.09,70.42,70.21,70.61,69.81,36.47,41.92,35.66,0.926,43.91,46.06,42.04,2.85,2.771,67.85,15.53,4.822,378.3697,15.6,0.05946941,0.07378049,0.3430512
"2018-06-19 17:55:00",91700,"PSTI",14.09,72.02,71.22,72.02,70.49,33.31,40.8,33.07,0.893,43.03,45.78,41.33,2.844,2.919,69.23,42.41,4.165,489.0734,15.6,0.05946941,0.07378049,0.3430512
"2018-06-19 18:00:00",91701,"PSTI",14.09,71.53,71.71,72.57,71.16,37.02,40.25,33.28,0.976,43.53,46.97,41.24,2.053,2.513,83.2,49.85,3.726,479.8191,15.6,0.07399078,0.08868837,0.3009822
"2018-06-19 18:05:00",91702,"PSTI",14.04,70.61,71.29,71.83,70.49,39.64,42.53,34.23,1.013,43.44,47.8,41.9,1.389,1.716,194.8,48.9,2.63,444.7677,15.6,0.07399078,0.08868837,0.3009822
"2018-06-19 18:10:00",91703,"PSTI",14.09,70.55,70.79,70.98,70.49,41,41.58,36.95,1.046,44.75,46.34,42.97,1.004,1.044,96.6,23.63,2.411,325.238,15.6,0.07399078,0.08868837,0.3009822
"2018-06-19 18:15:00",91704,"PSTI",14.11,70.61,70.25,70.73,69.87,36.3,43.01,36.3,0.928,44.53,46.68,42.32,1.399,1.199,74.71,10.22,3.507,241.9071,15.6,0.03575436,0.04293966,0.2574325
"2018-06-19 18:20:00",91705,"PSTI",14.11,70.3,70.9,71.22,70.3,36.82,42.09,35.32,0.931,44.09,46.53,41.96,1.647,1.474,101.3,25.52,3.507,283.2674,15.6,0.03575436,0.04293966,0.2574325
"2018-06-19 18:25:00",91706,"PSTI",13.88,70,70.04,70.36,69.81,40.25,42.67,35.66,1.007,43.67,46.32,41.8,1.888,1.857,79.48,42.61,3.288,293.9532,15.6,0.03575436,0.04293966,0.2574325
"2018-06-19 18:30:00",91707,"PSTI",13.79,69.51,69.81,70.12,69.38,42.67,47.23,36.47,1.05,44.67,48.73,42.09,1.503,1.602,341,41.82,2.63,271.6726,15.6,0.0305443,0.03842689,0.2148677
"2018-06-19 18:35:00",91708,"PSTI",14.08,70.18,70.02,70.49,69.45,38.11,44.74,35.93,0.96,44.02,47.18,41.97,1.715,1.65,35.17,9.14,4.603,211.4132,15.6,0.0305443,0.03842689,0.2148677
"2018-06-19 18:40:00",91709,"PSTI",14.12,71.28,70.83,71.47,70.06,34.16,39.33,34.16,0.893,43.34,45.15,41.6,2.265,1.928,18.09,9.93,4.822,246.7892,15.6,0.0305443,0.03842689,0.2148677
"2018-06-19 18:45:00",91710,"PSTI",14.12,72.08,71.58,72.08,71.1,35.05,40.35,33.48,0.941,43.4,46.2,41.47,2.637,2.501,14.2,18.99,4.603,325.2294,15.6,0.05505222,0.06604135,0.1733725
"2018-06-19 18:50:00",91711,"PSTI",14.12,72.32,72.37,72.69,72.02,35.05,40.56,32.87,0.949,44.26,47.31,41.52,2.492,2.597,335.6,14.77,4.165,371.7566,15.6,0.05505222,0.06604135,0.1733725
"2018-06-19 18:55:00",91712,"PSTI",13.56,70.85,72.07,72.69,70.85,36,39.16,33.14,0.928,43.1,46.06,41.65,1.947,2.204,357.8,22.59,3.726,354.9142,15.6,0.05505222,0.06604135,0.1733725
"2018-06-19 19:00:00",91713,"PSTI",13.48,69.75,70.23,70.85,69.63,37.16,41.41,35.79,0.922,43.69,45.96,42.08,1.861,1.837,7.734,13.8,3.507,262.1363,15.6,0.03141463,0.04169351,0.1330719
"2018-06-19 19:05:00",91714,"PSTI",13.42,68.4,68.98,69.75,68.4,42.06,43.93,37.22,0.997,43.63,45.75,42.1,2.163,2.029,349.9,14.17,5.042,174.9785,15.6,0.03141463,0.04169351,0.1330719
"2018-06-19 19:10:00",91715,"PSTI",13.38,68.71,68.44,68.77,68.04,36.75,44.16,36.75,0.88,42.65,45.67,41.07,2.187,2.267,342.4,10.85,3.069,103.33,15.6,0.03141463,0.04169351,0.1330719
"2018-06-19 19:15:00",91716,"PSTI",13.34,70.73,69.86,70.73,68.71,39.95,43.69,35.56,1.025,43.95,46.66,41.06,1.746,2.058,331.8,13.93,1.315,114.3892,15.6,0.01253087,0.02068351,0.09508643
"2018-06-19 19:20:00",91717,"PSTI",13.3,69.32,69.97,70.73,69.26,40.83,45.15,35.52,0.999,44.3,47.68,41.94,1.236,1.44,344.9,28.5,2.411,129.4648,15.6,0.01253087,0.02068351,0.09508643
"2018-06-19 19:25:00",91718,"PSTI",13.31,70.73,69.84,70.73,69.26,36.82,45.53,36.3,0.945,45.28,47.92,42.67,1.33,1.257,357.7,12.88,2.63,156.6651,15.6,0.01253087,0.02068351,0.09508643
"2018-06-19 19:30:00",91719,"PSTI",13.3,71.1,70.96,71.16,70.61,37.67,42.74,35.05,0.979,44.41,47.25,41.92,1.672,1.49,359.2,15.18,2.411,189.4468,15.6,0.02256584,0.02901253,0.06031002
"2018-06-19 19:35:00",91720,"PSTI",13.29,71.71,71.61,71.9,71.1,36.88,42.6,35.56,0.978,45.64,47.87,43,1.776,1.734,344.9,14.08,2.85,221.6786,15.6,0.02256584,0.02901253,0.06031002
"2018-06-19 19:40:00",91721,"PSTI",13.26,70.61,71.61,72.08,70.61,35.93,42.77,33.99,0.918,44,48.08,42.07,1.746,1.655,356.6,22.43,3.726,243.4178,15.6,0.02256584,0.02901253,0.06031002
"2018-06-19 19:45:00",91722,"PSTI",13.2,68.53,69.63,70.61,68.53,47.26,47.26,35.73,1.125,45.16,47.69,42.15,2.03,1.89,15.22,8.35,3.507,199.0644,15.6,0.01965569,0.02724827,0.03162569
"2018-06-19 19:50:00",91723,"PSTI",13.19,66.81,67.6,68.53,66.75,50.8,52.26,46.75,1.14,48.06,48.96,47.02,2.466,2.279,19.14,5.437,3.946,133.234,15.6,0.01965569,0.02724827,0.03162569
"2018-06-19 19:55:00",91724,"PSTI",13.15,66.57,66.5,66.81,66.26,47.98,52.47,47.36,1.067,47.49,48.71,45.88,2.595,2.645,16.81,4.542,3.069,71.17798,15.59,0.01965569,0.02724827,0.03162569
"2018-06-19 20:00:00",91725,"PSTI",13.13,66.63,66.66,66.81,66.51,49.13,50.43,46.75,1.095,46.53,47.72,45.66,2.393,2.498,11.81,7.574,2.411,43.43185,15.59,-0.0009782127,0.00587225,0.01430235
"2018-06-19 20:05:00",91726,"PSTI",13.12,66.44,66.37,66.69,66.08,59.1,59.99,49.06,1.309,50.59,52.21,46.88,2.142,2.245,344.5,7.173,2.85,42.97362,15.59,-0.0009782127,0.00587225,0.01430235
"2018-06-19 20:10:00",91727,"PSTI",13.1,67.3,66.71,67.42,66.32,50.15,60.22,49.13,1.144,50.3,52.36,47.32,2.171,2.137,337.1,8.96,3.069,65.36002,15.59,-0.0009782127,0.00587225,0.01430235
"2018-06-19 20:15:00",91728,"PSTI",13.09,66.32,67.22,67.55,66.32,52.77,52.77,48.93,1.164,48.47,49.19,47.65,2.487,2.29,353.7,9.87,3.726,85.55762,15.59,0.006063055,0.009400119,0.00524805
"2018-06-19 20:20:00",91729,"PSTI",13.08,65.65,65.81,66.32,65.59,54.58,57.2,52.84,1.176,49.36,50.43,48.59,2.67,2.568,3.467,9.05,3.946,88.53589,15.59,0.006063055,0.009400119,0.00524805
"2018-06-19 20:25:00",91730,"PSTI",13.08,65.34,65.48,65.71,65.22,54.44,56.11,53.08,1.16,48.57,49.44,47.94,2.871,2.769,2.317,3.993,3.507,77.95956,15.59,0.006063055,0.009400119,0.00524805
"2018-06-19 20:30:00",91731,"PSTI",13.06,64.48,64.86,65.4,64.36,58.08,58.08,54.37,1.202,48.84,49.45,48.4,3.191,3.006,1.822,6.442,5.48,69.24259,15.59,0.005537373,0.00856509,0.0006663638
"2018-06-19 20:35:00",91732,"PSTI",13.05,63.69,63.93,64.48,63.63,59.14,61.69,58.18,1.19,49.77,50.91,48.84,3.698,3.443,4.504,9.7,5.918,70.93391,15.58,0.005537373,0.00856509,0.0006663638
"2018-06-19 20:40:00",91733,"PSTI",13.04,62.89,63.35,63.75,62.89,61.38,61.52,59,1.201,49.28,49.58,48.84,4.118,3.932,0.596,6.606,5.699,62.51432,15.58,0.005537373,0.00856509,0.0006663638
"2018-06-19 20:45:00",91734,"PSTI",13.03,61.79,62.29,62.89,61.67,63.42,63.42,61.18,1.194,49.19,49.5,48.92,4.05,4.143,6.122,5.445,4.384,50.50311,15.58,0.004662466,0.007116535,2.5E-07
"2018-06-19 20:50:00",91735,"PSTI",13.03,61.97,61.79,62.16,61.61,62.3,64.41,61.01,1.18,49.04,49.64,48.37,3.726,3.893,4.136,6.201,4.603,34.81808,15.58,0.004662466,0.007116535,2.5E-07
"2018-06-19 20:55:00",91736,"PSTI",13.02,61.42,61.82,62.1,61.36,65.19,65.26,60.43,1.211,48.89,49.76,47.95,3.458,3.588,358.1,8.8,4.165,20.86109,15.58,0.004662466,0.007116535,2.5E-07
"2018-06-19 21:00:00",91737,"PSTI",13.01,61.48,61.44,61.67,61.12,62.06,65.23,61.65,1.155,48.72,49.68,48.27,3.357,3.397,349.5,4.052,3.507,11.64445,15.58,0.001601141,0.003055816,2.5E-07
"2018-06-19 21:05:00",91738,"PSTI",13.01,61.24,61.46,61.67,61.24,61.04,62.54,60.39,1.127,48.11,48.66,47.69,3.297,3.338,352.6,8.93,3.946,8.810757,15.58,0.001601141,0.003055816,2.5E-07
"2018-06-19 21:10:00",91739,"PSTI",13.01,60.93,61.14,61.36,60.81,61.25,61.55,60.16,1.118,47.61,48.01,47.16,3.351,3.298,358.7,3.717,4.165,6.856838,15.57,0.001601141,0.003055816,2.5E-07
"2018-06-19 21:15:00",91740,"PSTI",13.01,60.26,60.61,60.93,60.14,65.5,65.57,61.28,1.168,48.07,48.76,47.42,3.295,3.341,2.682,3.353,3.726,5.004107,15.57,0.0007214685,0.001891015,2.5E-07
"2018-06-19 21:20:00",91741,"PSTI",13,60.08,60.15,60.45,59.96,65.09,66.05,63.22,1.153,48.37,48.85,47.68,3.19,3.258,0.916,2.284,3.507,3.414739,15.57,0.0007214685,0.001891015,2.5E-07
"2018-06-19 21:25:00",91742,"PSTI",12.99,59.96,60.35,60.7,59.96,67.58,67.58,62.37,1.192,48.14,49.28,47.51,2.793,3.018,352.6,8.05,3.069,2.186332,15.57,0.0007214685,0.001891015,2.5E-07
"2018-06-19 21:30:00",91743,"PSTI",12.98,58.8,59.26,59.96,58.74,69.56,70.2,66.15,1.177,48.82,49.52,47.85,1.957,2.381,342.3,29.08,1.754,1.318097,15.57,-0.0009520614,-0.0004933426,2.5E-07
"2018-06-19 21:35:00",91744,"PSTI",12.99,58.74,58.78,58.99,58.5,69.22,70.1,67.45,1.169,48.59,49.09,47.99,1.109,1.541,20.63,9.69,1.534,0.727157,15.57,-0.0009520614,-0.0004933426,2.5E-07
"2018-06-19 21:40:00",91745,"PSTI",12.97,57.82,58.3,58.74,57.7,75.07,75.14,67.92,1.226,48.76,50.18,47.71,0.974,0.969,49.09,11.83,2.85,0.3389555,15.57,-0.0009520614,-0.0004933426,2.5E-07
"2018-06-19 21:45:00",91746,"PSTI",12.98,58.13,57.73,58.26,57.21,68.06,75.27,68.06,1.124,48.7,49.96,47.65,1.391,1.205,30.84,12.37,2.63,0.1267083,15.57,-0.005133416,-0.007046096,2.5E-07
"2018-06-19 21:50:00",91747,"PSTI",12.97,58.75,58.59,58.87,58.07,67.52,68.06,65.21,1.14,47.65,48.09,47.13,1.703,1.516,8.9,12.83,1.754,0.02461891,15.57,-0.005133416,-0.007046096,2.5E-07
"2018-06-19 21:55:00",91748,"PSTI",12.98,58.33,58.3,58.75,58.01,67.39,69.84,67.25,1.121,47.96,48.76,47.48,1.631,1.714,339,7.493,2.192,1.006375E-05,15.57,-0.005133416,-0.007046096,2.5E-07
"2018-06-19 22:00:00",91749,"PSTI",12.98,56.37,57.82,58.75,56.31,76.07,76.07,66.33,1.179,48.42,49.16,47.35,1.734,1.633,16.2,15.44,3.069,0,15.57,-0.004112521,-0.005325182,2.5E-07
"2018-06-19 22:05:00",91750,"PSTI",12.97,55.76,55.92,56.31,55.76,76.65,76.68,74.85,1.162,48.33,48.94,47.97,1.683,1.709,0.111,17.15,1.754,0,15.57,-0.004112521,-0.005325182,2.5E-07
"2018-06-19 22:10:00",91751,"PSTI",12.97,55.57,55.67,55.94,55.45,76.31,77.6,76.31,1.149,48.62,48.95,48.17,1.745,1.663,356.7,11.22,2.85,0,15.57,-0.004112521,-0.005325182,2.5E-07
"2018-06-19 22:15:00",91752,"PSTI",12.97,55.33,55.35,55.57,55.21,77.19,77.3,76.21,1.152,48.2,48.45,47.98,1.969,1.854,5.965,4.154,3.726,0,15.57,-0.004319639,-0.005655123,2.5E-07
"2018-06-19 22:20:00",91753,"PSTI",12.97,54.59,55.02,55.57,54.53,81,81.5,77.19,1.177,48.86,49.28,48.33,2.475,2.267,11.08,6.202,3.946,0,15.57,-0.004319639,-0.005655123,2.5E-07
"2018-06-19 22:25:00",91754,"PSTI",12.97,54.47,54.39,54.72,54.23,80.5,82,79.92,1.165,48.63,49.02,48.23,3.336,2.948,359.4,9.51,5.699,0,15.57,-0.004319639,-0.005655123,2.5E-07
"2018-06-19 22:30:00",91755,"PSTI",12.95,55.88,54.5,55.94,54.1,74,82,74,1.127,48.47,48.96,47.67,3.799,3.58,18.87,8.81,4.822,0,15.56,-0.002795789,-0.003245977,2.5E-07
"2018-06-19 22:35:00",91756,"PSTI",12.96,56.19,56.5,56.86,55.82,74.74,74.74,71.34,1.151,47.8,48.35,47.49,3.961,3.873,14.84,20.67,4.384,0,15.56,-0.002795789,-0.003245977,2.5E-07
"2018-06-19 22:40:00",91757,"PSTI",12.96,55.76,55.65,56.19,55.33,75.02,76.79,74.71,1.138,48.27,48.53,47.99,3.543,3.771,345.9,3.309,3.726,0,15.56,-0.002795789,-0.003245977,2.5E-07
"2018-06-19 22:45:00",91758,"PSTI",12.95,57.35,56.59,57.35,55.7,69.09,75.02,68.75,1.11,47.6,48.13,47,3.066,3.284,351.3,5.303,3.507,0,15.56,-0.0009258625,-0.0005538155,2.5E-07
"2018-06-19 22:50:00",91759,"PSTI",12.95,55.45,56.47,57.35,55.33,75.7,75.83,68.92,1.135,47.71,48.07,47.13,3.1,3.066,8.12,4.18,3.726,0,15.57,-0.0009258625,-0.0005538155,2.5E-07
"2018-06-19 22:55:00",91760,"PSTI",12.94,54.66,55.12,55.58,54.53,77.74,78.62,75.63,1.132,48.02,48.31,47.76,3.457,3.216,3.175,8.12,5.918,0,15.56,-0.0009258625,-0.0005538155,2.5E-07
"2018-06-19 23:00:00",91761,"PSTI",12.94,54.66,54.79,54.9,54.53,79.75,79.75,77.57,1.162,48.15,48.66,47.76,3.785,3.714,2.887,13.63,6.576,0,15.56,-0.001697364,-0.001647303,2.5E-07
"2018-06-19 23:05:00",91762,"PSTI",12.93,54.1,54.37,54.72,54.04,81.9,82,79.71,1.169,48.68,48.93,48.44,3.516,3.636,23.81,7.265,3.288,0,15.56,-0.001697364,-0.001647303,2.5E-07
"2018-06-19 23:10:00",91763,"PSTI",12.94,53.49,53.91,54.1,53.49,82.9,82.9,81.1,1.157,48.55,48.74,48.28,3.05,3.327,43.48,9.27,3.946,0,15.56,-0.001697364,-0.001647303,2.5E-07
"2018-06-19 23:15:00",91764,"PSTI",12.94,53,53.21,53.61,52.88,82.7,83,82.6,1.134,48.14,48.57,47.81,2.62,2.784,30.18,10.79,3.726,0,15.56,-0.002628553,-0.002996289,2.5E-07
"2018-06-19 23:20:00",91765,"PSTI",12.94,53.06,53.12,53.31,52.94,82.2,82.7,81.1,1.129,47.73,47.94,47.5,2.494,2.559,31.29,12.85,3.507,0,15.56,-0.002628553,-0.002996289,2.5E-07
"2018-06-19 23:25:00",91766,"PSTI",12.92,53.12,53.04,53.25,52.82,82.1,82.8,82,1.131,47.84,47.98,47.66,2.408,2.467,47.44,4.319,3.726,0,15.56,-0.002628553,-0.002996289,2.5E-07
"2018-06-19 23:30:00",91767,"PSTI",12.92,53.68,53.14,53.68,52.88,79.2,82.7,79.17,1.113,47.64,47.96,47.17,2.253,2.293,24.91,11.03,2.85,0,15.56,-0.003614424,-0.004489071,2.5E-07
"2018-06-19 23:35:00",91768,"PSTI",12.93,53.55,53.58,53.74,53.37,78.22,79.17,77.84,1.094,47.01,47.32,46.83,2.299,2.278,23.88,7.963,2.85,0,15.56,-0.003614424,-0.004489071,2.5E-07
"2018-06-19 23:40:00",91769,"PSTI",12.93,52.88,53.17,53.61,52.82,80.4,80.4,77.98,1.097,46.9,47.12,46.67,1.984,2.185,30.75,9.65,3.726,0,15.56,-0.003614424,-0.004489071,2.5E-07
"2018-06-19 23:45:00",91770,"PSTI",12.93,52.76,52.8,52.94,52.57,80.5,80.6,80.3,1.094,46.98,47.1,46.75,1.419,1.729,30.37,4.661,1.096,0,15.56,-0.003925166,-0.004998299,2.5E-07
"2018-06-19 23:50:00",91771,"PSTI",12.93,52.45,52.53,52.82,52.33,81.8,81.8,80.5,1.098,46.83,47.07,46.65,0.699,1.047,27.93,31.87,1.096,0,15.56,-0.003925166,-0.004998299,2.5E-07
"2018-06-19 23:55:00",91772,"PSTI",12.93,52.51,52.6,52.76,52.33,81.2,82.4,80.8,1.094,47.19,47.5,46.72,0.462,0.53,215.5,15.48,1.315,0,15.56,-0.003925166,-0.004998299,2.5E-07
"2018-06-20 00:00:00",91773,"PSTI",12.92,53.06,52.71,53.12,52.45,79.68,82.6,79.68,1.095,47.23,47.54,46.88,0.899,0.649,276.6,24.17,2.192,0,15.56,-0.006377655,-0.009339624,2.5E-07
"2018-06-20 00:05:00",91774,"PSTI",12.92,53.74,53.46,53.8,53,77.2,79.65,76.92,1.087,46.8,47.04,46.59,1.323,1.119,331.9,13.27,1.754,0,15.56,-0.006377655,-0.009339624,2.5E-07
"2018-06-20 00:10:00",91775,"PSTI",12.92,53.61,53.62,53.8,53.49,77.3,77.57,77.13,1.084,46.74,46.87,46.6,1.604,1.441,325.5,4.806,2.63,0,15.56,-0.006377655,-0.009339624,2.5E-07
"2018-06-20 00:15:00",91776,"PSTI",12.92,53.31,53.52,53.74,53.31,77.77,78.05,77.03,1.078,46.67,46.84,46.49,1.819,1.703,335.4,8.38,3.069,0,15.56,-0.004948077,-0.006715456,2.5E-07
"2018-06-20 00:20:00",91777,"PSTI",12.91,52.94,53.11,53.43,52.82,80.3,80.3,77.77,1.099,46.88,47.13,46.59,2.079,1.975,337.2,4.885,2.63,0,15.56,-0.004948077,-0.006715456,2.5E-07
"2018-06-20 00:25:00",91778,"PSTI",12.9,52.88,52.85,53.01,52.64,79.17,80.3,79.17,1.081,46.88,47.07,46.6,2.152,2.134,315.8,10.16,2.63,0,15.56,-0.004948077,-0.006715456,2.5E-07
"2018-06-20 00:30:00",91779,"PSTI",12.91,53,53.03,53.25,52.82,78.35,79.21,77.5,1.074,46.44,46.76,46.15,2.03,2.1,294,4.24,2.63,0,15.56,-0.00390285,-0.00496317,2.5E-07
"2018-06-20 00:35:00",91780,"PSTI",12.91,52.88,52.7,53,52.51,77.64,78.76,77.64,1.06,46.11,46.46,45.81,2.157,2.071,327.5,19.68,3.726,0,15.56,-0.00390285,-0.00496317,2.5E-07
"2018-06-20 00:40:00",91781,"PSTI",12.9,52.15,52.6,52.95,52.15,79.92,79.92,77.4,1.062,46.15,46.4,45.85,2.367,2.262,340,11.65,4.165,0,15.56,-0.00390285,-0.00496317,2.5E-07
"2018-06-20 00:45:00",91782,"PSTI",12.91,51.54,51.83,52.27,51.42,83.3,83.3,79.96,1.082,46.52,46.69,46.21,2.546,2.466,343.3,4.257,2.85,0,15.56,-0.003620862,-0.004513005,2.5E-07
"2018-06-20 00:50:00",91783,"PSTI",12.9,50.93,51.32,51.6,50.93,85.1,85.1,83.3,1.081,46.66,46.82,46.48,2.333,2.466,336.7,12.97,2.63,0,15.56,-0.003620862,-0.004513005,2.5E-07
"2018-06-20 00:55:00",91784,"PSTI",12.89,50.75,50.69,51.05,50.5,86.4,86.6,85.1,1.091,46.65,46.99,46.36,1.935,2.15,321.8,6.434,2.192,0,15.57,-0.003620862,-0.004513005,2.5E-07
"2018-06-20 01:00:00",91785,"PSTI",12.89,50.87,50.84,50.93,50.69,86.1,86.5,85.8,1.092,46.86,47.02,46.68,1.412,1.683,325,10.72,1.534,0,15.56,-0.004302611,-0.005572332,2.5E-07
"2018-06-20 01:05:00",91786,"PSTI",12.87,51.48,51.1,51.48,50.75,84.2,86.2,84.2,1.091,46.95,47.18,46.71,1.338,1.308,323.9,6.036,2.63,0,15.56,-0.004302611,-0.005572332,2.5E-07
"2018-06-20 01:10:00",91787,"PSTI",12.89,51.24,51.5,51.67,51.18,81.8,84.2,80.8,1.051,46.3,46.81,45.69,1.687,1.472,305,14.58,4.384,0,15.56,-0.004302611,-0.005572332,2.5E-07
"2018-06-20 01:15:00",91788,"PSTI",12.89,51.24,51.12,51.3,50.99,83.5,83.7,81.8,1.073,46.21,46.49,45.83,2.837,2.228,307.4,9.7,6.138,0,15.56,-0.004786615,-0.006407056,2.5E-07
"2018-06-20 01:20:00",91789,"PSTI",12.88,50.75,50.99,51.24,50.69,84.5,84.5,83.4,1.066,46.32,46.49,46.17,3.76,3.333,314.5,9.23,6.138,0,15.56,-0.004786615,-0.006407056,2.5E-07
"2018-06-20 01:25:00",91790,"PSTI",12.88,50.87,50.77,50.93,50.63,84.3,84.7,84.2,1.068,46.27,46.45,46.12,4.347,4.066,319.4,6.89,6.138,0,15.57,-0.004786615,-0.006407056,2.5E-07
"2018-06-20 01:30:00",91791,"PSTI",12.87,50.81,50.72,50.87,50.57,84.3,84.6,84.2,1.066,46.21,46.35,46.07,4.324,4.366,321.4,7.817,5.48,0,15.57,-0.0022543,-0.002462635,2.5E-07
"2018-06-20 01:35:00",91792,"PSTI",12.87,50.32,50.61,50.93,50.32,85,85,84.1,1.055,46.11,46.35,45.94,4.14,4.266,323.6,6.518,5.042,0,15.57,-0.0022543,-0.002462635,2.5E-07
"2018-06-20 01:40:00",91793,"PSTI",12.88,50.32,50.27,50.44,50.08,85.7,85.8,84.9,1.064,46.07,46.25,45.86,3.838,4.029,329.1,10.46,4.603,0,15.56,-0.0022543,-0.002462635,2.5E-07
"2018-06-20 01:45:00",91794,"PSTI",12.87,50.63,50.44,50.69,50.2,84.8,85.8,84.8,1.066,46.14,46.33,45.98,3.335,3.593,348.6,5.039,4.165,0,15.57,-0.002313249,-0.002544987,2.5E-07
"2018-06-20 01:50:00",91795,"PSTI",12.87,50.81,50.68,50.87,50.44,84,84.8,83.9,1.063,46.16,46.31,45.94,2.996,3.14,350.8,9.97,3.726,0,15.57,-0.002313249,-0.002544987,2.5E-07
"2018-06-20 01:55:00",91796,"PSTI",12.87,50.2,50.53,50.87,50.2,84.4,84.8,84,1.043,45.99,46.28,45.68,2.661,2.819,328.9,11.99,3.069,0,15.57,-0.002313249,-0.002544987,2.5E-07
"2018-06-20 02:00:00",91797,"PSTI",12.87,50.26,50.2,50.44,49.95,85.2,85.6,84.4,1.056,45.89,46.12,45.59,2.628,2.62,317.2,6.326,3.507,0,15.57,-0.003323872,-0.004024156,2.5E-07
"2018-06-20 02:05:00",91798,"PSTI",12.86,50.44,50.34,50.57,50.08,84.4,85.4,84.4,1.053,46,46.11,45.84,2.474,2.565,338.7,7.573,3.726,0,15.57,-0.003323872,-0.004024156,2.5E-07
"2018-06-20 02:10:00",91799,"PSTI",12.87,50.81,50.67,50.93,50.44,83.3,84.5,83.2,1.053,45.95,46.1,45.81,2.62,2.499,352.5,9.33,4.165,0,15.57,-0.003323872,-0.004024156,2.5E-07
"2018-06-20 02:15:00",91800,"PSTI",12.86,50.51,50.61,50.93,50.38,83.7,83.7,83,1.047,45.77,46.03,45.56,3.012,2.83,3.911,2.779,4.822,0,15.57,-0.003523997,-0.00433644,2.5E-07
"2018-06-20 02:20:00",91801,"PSTI",12.86,50.08,50.33,50.57,49.89,85.3,85.3,83.7,1.05,45.79,45.93,45.57,3.516,3.24,346.4,11.11,4.603,0,15.57,-0.003523997,-0.00433644,2.5E-07
"2018-06-20 02:25:00",91802,"PSTI",12.86,49.95,49.99,50.14,49.83,84.9,86.2,84.8,1.04,45.86,46.05,45.6,3.803,3.686,328.9,5.422,4.384,0,15.57,-0.003523997,-0.00433644,2.5E-07
"2018-06-20 02:30:00",91803,"PSTI",12.86,50.69,50.46,50.69,49.89,82.6,85,82.5,1.039,45.7,45.92,45.41,3.619,3.745,346.8,14.68,4.384,0,15.57,-0.00260867,-0.002966052,2.5E-07
"2018-06-20 02:35:00",91804,"PSTI",12.85,51.06,50.89,51.12,50.57,81.3,83,81,1.037,45.58,45.83,45.34,3.526,3.577,356.9,7.734,4.384,0,15.57,-0.00260867,-0.002966052,2.5E-07
"2018-06-20 02:40:00",91805,"PSTI",12.85,50.63,50.77,51.06,50.44,82.5,82.8,81.2,1.036,45.54,45.74,45.28,3.223,3.411,344,9.35,3.726,0,15.57,-0.00260867,-0.002966052,2.5E-07
"2018-06-20 02:45:00",91806,"PSTI",12.85,49.83,50.56,50.93,49.83,83.9,83.9,81.4,1.024,45.38,45.69,45.06,2.725,2.953,13.53,36.7,2.85,0,15.57,-0.002552457,-0.002891214,2.5E-07
"2018-06-20 02:50:00",91807,"PSTI",12.85,50.26,49.82,50.38,49.46,83.4,85.7,83.4,1.033,45.48,45.79,45.14,2.405,2.562,20.52,15.48,3.069,0,15.57,-0.002552457,-0.002891214,2.5E-07
"2018-06-20 02:55:00",91808,"PSTI",12.85,49.4,49.97,50.38,49.28,85.3,85.3,83,1.023,45.31,45.58,45.03,2.482,2.389,333.7,11.49,4.165,0,15.57,-0.002552457,-0.002891214,2.5E-07
"2018-06-20 03:00:00",91809,"PSTI",12.83,49.22,49.2,49.46,48.97,86.6,86.6,85.3,1.032,45.25,45.41,44.98,3.182,2.816,317.9,8.21,5.261,0,15.57,-0.003638299,-0.004509358,2.5E-07
"2018-06-20 03:05:00",91810,"PSTI",12.83,49.22,49.2,49.4,49.03,86.1,86.6,85.9,1.027,45.26,45.47,45.06,3.507,3.39,325.2,8.77,5.261,0,15.57,-0.003638299,-0.004509358,2.5E-07
"2018-06-20 03:10:00",91811,"PSTI",12.83,48.97,49.09,49.34,48.79,86,86.1,85.7,1.016,45.07,45.3,44.79,2.902,3.309,324.5,48.51,3.069,0,15.57,-0.003638299,-0.004509358,2.5E-07
"2018-06-20 03:15:00",91812,"PSTI",12.83,48.73,48.73,48.97,48.54,87.4,87.4,86,1.022,44.96,45.16,44.65,1.709,2.327,236.7,45.88,1.315,0,15.57,-0.003310148,-0.003993609,2.5E-07
"2018-06-20 03:20:00",91813,"PSTI",12.82,48.73,48.56,48.73,48.36,87.2,87.9,87.2,1.021,45.05,45.31,44.83,0.771,1.129,323.7,47.75,2.63,0,15.57,-0.003310148,-0.003993609,2.5E-07
"2018-06-20 03:25:00",91814,"PSTI",12.82,48.36,48.5,48.73,48.3,87.2,87.3,86.7,1.007,44.82,45.14,44.59,1.283,0.944,325.6,9.02,3.726,0,15.57,-0.003310148,-0.003993609,2.5E-07
"2018-06-20 03:30:00",91815,"PSTI",12.81,48.24,48.34,48.48,48.12,87.8,87.8,87.3,1.008,44.84,45,44.64,2.096,1.683,315.5,10.09,3.946,0,15.57,-0.005454276,-0.007597659,2.5E-07
"2018-06-20 03:35:00",91816,"PSTI",12.82,48.24,48.19,48.36,47.99,88.6,88.6,87.7,1.018,44.92,45.06,44.68,2.306,2.314,343.2,15.3,2.63,0,15.57,-0.005454276,-0.007597659,2.5E-07
"2018-06-20 03:40:00",91817,"PSTI",12.82,47.75,48.1,48.24,47.69,88.7,89.1,88.5,1.001,44.98,45.18,44.55,1.762,1.951,51.73,51.86,3.507,0,15.57,-0.005454276,-0.007597659,2.5E-07
"2018-06-20 03:45:00",91818,"PSTI",12.82,47.75,47.61,47.87,47.38,91,91.1,88.7,1.027,44.94,45.41,44.39,1.278,1.531,43.97,48.63,3.288,0,15.57,-0.004663328,-0.006153973,2.5E-07
"2018-06-20 03:50:00",91819,"PSTI",12.81,47.5,47.69,47.87,47.38,90.6,91.1,90.5,1.013,45.15,45.42,44.77,0.9,1.086,22.93,2.587,1.534,0,15.57,-0.004663328,-0.006153973,2.5E-07
"2018-06-20 03:55:00",91820,"PSTI",12.81,47.38,47.39,47.56,47.2,91.9,92,90.6,1.023,44.99,45.34,44.65,0.54,0.803,23.63,0.096,0,0,15.57,-0.004663328,-0.006153973,2.5E-07
"2018-06-20 04:00:00",91821,"PSTI",12.81,47.69,47.55,47.75,47.32,92.3,92.5,91.9,1.039,45.42,45.68,45.12,0.107,0.298,23.54,0.12,0,0,15.57,-0.006268065,-0.009205993,2.5E-07
"2018-06-20 04:05:00",91822,"PSTI",12.81,47.5,47.64,47.87,47.44,91.5,92.4,91.5,1.023,45.49,45.75,45.18,0.223,0.06,354.2,25.59,2.63,0,15.57,-0.006268065,-0.009205993,2.5E-07
"2018-06-20 04:10:00",91823,"PSTI",12.8,46.65,47.3,47.5,46.65,92.3,92.7,91.4,0.999,45.17,45.5,44.55,0.729,0.456,0.629,13.43,2.192,0,15.57,-0.006268065,-0.009205993,2.5E-07
"2018-06-20 04:15:00",91824,"PSTI",12.79,45.79,46.24,46.71,45.79,93.1,93.2,92.3,0.976,44.3,44.64,43.93,1.198,1.006,25,26.66,2.192,0,15.57,-0.006572629,-0.009885674,2.5E-07
"2018-06-20 04:20:00",91825,"PSTI",12.8,46.15,45.89,46.15,45.6,94.6,94.7,93.1,1.005,44.23,44.73,43.78,1.322,1.32,169.8,35.62,1.754,0,15.57,-0.006572629,-0.009885674,2.5E-07
"2018-06-20 04:25:00",91826,"PSTI",12.8,46.28,46.28,46.46,46.09,95.2,95.3,94.6,1.016,44.94,45.19,44.66,0.98,1.184,224.5,73.52,1.754,0,15.57,-0.006572629,-0.009885674,2.5E-07
"2018-06-20 04:30:00",91827,"PSTI",12.8,46.03,46.19,46.46,45.85,95,95.5,94.9,1.004,44.9,45.25,44.52,0.771,0.776,10.89,14.44,2.192,0,15.57,-0.005794242,-0.008229106,2.5E-07
"2018-06-20 04:35:00",91828,"PSTI",12.8,45.17,45.4,46.09,44.99,95.1,95.1,94.5,0.973,43.99,44.74,43.58,1.104,0.947,25.11,4.588,2.411,0,15.57,-0.005794242,-0.008229106,2.5E-07
"2018-06-20 04:40:00",91829,"PSTI",12.79,45.48,45.23,45.54,44.93,95.9,95.9,95,0.993,44.01,44.46,43.65,1.512,1.292,33.96,3.649,2.411,0,15.57,-0.005794242,-0.008229106,2.5E-07
"2018-06-20 04:45:00",91830,"PSTI",12.79,45.67,45.59,45.79,45.36,95.9,96,95.8,1,44.5,44.72,44.25,1.518,1.617,34.98,5.164,2.192,0,15.57,-0.005565157,-0.007773136,0.001125133
"2018-06-20 04:50:00",91831,"PSTI",12.77,45.79,45.84,46.03,45.54,95.6,96.1,95.6,1.001,44.75,44.92,44.48,1.17,1.323,42.14,8.86,1.973,0,15.56,-0.005565157,-0.007773136,0.001125133
"2018-06-20 04:55:00",91832,"PSTI",12.78,45.97,45.98,46.16,45.79,94.8,95.7,94.7,1,44.71,44.86,44.57,1.058,1.115,25.43,3.239,1.754,0,15.57,-0.005565157,-0.007773136,0.001125133
"2018-06-20 05:00:00",91833,"PSTI",12.78,46.03,46.1,46.28,45.91,94.5,94.8,94.4,0.999,44.64,44.84,44.41,1.174,1.095,14.04,6.753,1.754,0,15.57,-0.005712083,-0.008056535,0.006436393
"2018-06-20 05:05:00",91834,"PSTI",12.78,46.1,46.07,46.22,45.91,94.4,94.5,94.3,1,44.57,44.71,44.39,0.949,1.079,13.6,12.2,0.877,0,15.57,-0.005712083,-0.008056535,0.006436393
"2018-06-20 05:10:00",91835,"PSTI",12.78,45.49,45.84,46.16,45.43,94.1,94.4,93.9,0.974,44.27,44.64,43.8,0.489,0.72,15.22,0.054,0,0,15.57,-0.005712083,-0.008056535,0.006436393
"2018-06-20 05:15:00",91836,"PSTI",12.76,45.61,45.53,45.67,45.36,95,95,94,0.989,44.05,44.33,43.84,0.402,0.416,61.42,20.68,1.754,0,15.57,0.0004125449,0.0006175011,0.01638063
"2018-06-20 05:20:00",91837,"PSTI",12.78,45.12,45.3,45.79,44.93,95.2,95.3,94.7,0.972,43.97,44.53,43.6,0.332,0.369,351,54.7,1.315,0,15.57,0.0004125449,0.0006175011,0.01638063
"2018-06-20 05:25:00",91838,"PSTI",12.77,45.12,45.21,45.43,45,95.7,95.8,95.2,0.978,44.04,44.28,43.72,0.397,0.379,89.1,25.95,0.877,0,15.57,0.0004125449,0.0006175011,0.01638063
"2018-06-20 05:30:00",91839,"PSTI",12.77,45.49,45.28,45.56,45,96.7,96.7,95.7,1.001,44.3,44.68,43.86,0.185,0.322,307.6,17.58,1.315,0.01614107,15.57,0.0002622882,0.0003465409,0.03572278
"2018-06-20 05:35:00",91840,"PSTI",12.76,45.37,45.48,45.68,45.25,96.8,96.8,96.6,0.998,44.62,44.83,44.4,0.284,0.196,306.2,0.128,1.973,0.1208247,15.57,0.0002622882,0.0003465409,0.03572278
"2018-06-20 05:40:00",91841,"PSTI",12.77,45.8,45.72,46.05,45.43,96.6,96.9,96.5,1.012,44.87,45.19,44.59,0.467,0.349,280.4,15.44,1.534,0.3693648,15.57,0.0002622882,0.0003465409,0.03572278
"2018-06-20 05:45:00",91842,"PSTI",12.76,45.99,45.98,46.17,45.74,95.6,96.5,95.6,1.009,44.93,45.06,44.78,0.452,0.448,270.6,12.31,1.096,0.8557568,15.57,0.0003922397,0.000467899,0.06571716
"2018-06-20 05:50:00",91843,"PSTI",12.76,45.38,45.82,46.05,45.32,94.7,95.6,94.6,0.976,44.54,44.88,43.89,0.411,0.43,277.4,54.93,1.754,1.537569,15.57,0.0003922397,0.000467899,0.06571716
"2018-06-20 05:55:00",91844,"PSTI",12.74,45.07,45.14,45.5,44.83,95.7,95.8,94.7,0.976,43.83,44.09,43.48,0.694,0.551,62.39,7.474,2.192,2.542859,15.57,0.0003922397,0.000467899,0.06571716
"2018-06-20 06:00:00",91845,"PSTI",12.76,44.71,44.93,45.2,44.65,96,96,95.6,0.965,43.83,44.07,43.57,1.284,0.973,53.55,5.833,2.192,3.897725,15.57,0.0009824344,0.001174207,0.1010644
"2018-06-20 06:05:00",91846,"PSTI",12.76,44.77,44.72,44.83,44.52,96.4,96.4,96,0.972,43.7,43.88,43.47,1.684,1.554,71.26,10.32,2.192,5.658883,15.57,0.0009824344,0.001174207,0.1010644
"2018-06-20 06:10:00",91847,"PSTI",12.75,44.53,44.83,45.02,44.53,96,96.4,96,0.959,43.82,44.04,43.48,1.649,1.681,81.7,6.469,1.973,7.701307,15.57,0.0009824344,0.001174207,0.1010644
"2018-06-20 06:15:00",91848,"PSTI",12.76,44.96,44.72,44.96,44.53,96.3,96.3,96,0.977,43.71,43.98,43.51,1.381,1.56,86.2,7.233,1.973,10.84962,15.57,0.002373936,0.002772534,0.1395912
"2018-06-20 06:20:00",91849,"PSTI",12.76,45.2,45.09,45.32,44.83,95.1,96.3,95.1,0.975,44.01,44.21,43.77,1.158,1.165,69.39,20.06,2.192,19.79691,15.57,0.002373936,0.002772534,0.1395912
"2018-06-20 06:25:00",91850,"PSTI",12.76,45.57,45.33,45.57,45.08,94.3,95.2,94.2,0.98,43.88,44.06,43.7,1.296,1.228,83.9,4.357,2.411,32.20496,15.57,0.002373936,0.002772534,0.1395912
"2018-06-20 06:30:00",91851,"PSTI",12.77,46.61,46.01,46.67,45.39,93.3,94.3,93.3,1.008,44.37,44.89,43.86,1.263,1.304,70.55,5.645,2.192,46.40748,15.57,0.007355793,0.008098919,0.1800069
"2018-06-20 06:35:00",91852,"PSTI",12.78,47.23,46.97,47.29,46.55,91.3,93.3,91.3,1.009,44.83,45.09,44.57,0.989,1.198,64.58,0.163,0,57.68833,15.57,0.007355793,0.008098919,0.1800069
"2018-06-20 06:40:00",91853,"PSTI",12.78,49,48.01,49,47.23,88.5,91.3,88.5,1.046,45.09,45.86,44.67,0.454,0.727,77.79,12.17,1.096,68.33861,15.57,0.007355793,0.008098919,0.1800069
"2018-06-20 06:45:00",91854,"PSTI",12.77,48.7,48.96,49.25,48.57,86.9,88.4,85.8,1.016,45.15,45.78,44.68,0.192,0.222,6.932,43.92,1.315,79.16824,15.57,0.01101046,0.01207212,0.221457
"2018-06-20 06:50:00",91855,"PSTI",12.77,49.25,49.06,49.37,48.7,88.2,88.6,86.9,1.052,45.71,46.05,45,0.496,0.346,347.5,18.39,1.534,90.40226,15.58,0.01101046,0.01207212,0.221457
"2018-06-20 06:55:00",91856,"PSTI",12.78,49.19,49.31,49.49,49.13,89,89.3,88.1,1.06,46.19,46.5,45.82,0.885,0.63,322.6,11.42,2.63,102.0458,15.58,0.01101046,0.01207212,0.221457
"2018-06-20 07:00:00",91857,"PSTI",12.79,49.92,49.6,50.04,49.06,87.4,89.2,87.2,1.069,46.36,46.93,45.96,1.277,1.129,351.5,10.01,2.411,114.1228,15.58,0.01522158,0.0165874,0.2635267
"2018-06-20 07:05:00",91858,"PSTI",12.78,50.41,50.17,50.47,49.92,86.2,88,86,1.074,46.41,46.84,46.05,1.587,1.419,320.9,9.9,2.85,126.4339,15.58,0.01522158,0.0165874,0.2635267
"2018-06-20 07:10:00",91859,"PSTI",12.8,50.65,50.49,50.72,50.35,86.4,86.6,85.5,1.087,46.46,46.77,46.21,1.852,1.773,310.4,9.11,2.85,138.9161,15.58,0.01522158,0.0165874,0.2635267
"2018-06-20 07:15:00",91860,"PSTI",12.8,51.08,50.84,51.21,50.41,86.5,86.6,85.8,1.105,46.89,47.33,46.42,1.823,1.846,312.5,11.63,2.411,151.5274,15.59,0.02024551,0.02257321,0.3062074
"2018-06-20 07:20:00",91861,"PSTI",12.8,51.2,51.16,51.33,50.96,84.3,86.6,84,1.082,46.93,47.41,46.44,1.815,1.827,321.1,17.54,2.63,164.2852,15.59,0.02024551,0.02257321,0.3062074
"2018-06-20 07:25:00",91862,"PSTI",12.8,51.74,51.49,51.75,51.25,85.7,86,83.5,1.121,47.06,47.66,46.46,1.629,1.733,339.9,12.87,2.85,177.458,15.59,0.02024551,0.02257321,0.3062074
"2018-06-20 07:30:00",91863,"PSTI",12.8,52.35,52.02,52.35,51.56,86.1,86.1,85.1,1.153,47.84,48.34,47.37,1.715,1.637,349.7,15.12,2.85,191.2027,15.59,0.02564244,0.02845598,0.3487642
"2018-06-20 07:35:00",91864,"PSTI",12.81,53.82,53.03,53.82,52.23,84.2,86.7,83.7,1.189,48.67,49.16,48.21,1.511,1.637,350.5,16.38,2.192,205.3114,15.59,0.02564244,0.02845598,0.3487642
"2018-06-20 07:40:00",91865,"PSTI",12.81,53.81,53.73,53.94,53.45,83.1,84.1,81.2,1.174,48.47,49.08,47.95,1.492,1.447,257.8,43.04,2.63,219.5608,15.59,0.02564244,0.02845598,0.3487642
"2018-06-20 07:45:00",91866,"PSTI",12.8,53.88,53.8,54.12,53.45,81.4,83.9,81.4,1.153,48.75,49.3,48.2,1.561,1.542,255,11.92,2.85,233.5356,15.6,0.03206233,0.03534538,0.3904827
"2018-06-20 07:50:00",91867,"PSTI",12.82,54.12,54.07,54.37,53.63,82,83.6,80.2,1.171,48.72,49.52,47.73,1.815,1.636,266.1,13.57,2.85,247.3517,15.6,0.03206233,0.03534538,0.3904827
"2018-06-20 07:55:00",91868,"PSTI",12.82,55.16,54.57,55.16,54.12,80.9,84.1,80.7,1.2,49.23,49.98,48.71,1.797,1.882,283.4,18.28,3.507,261.2546,15.6,0.03206233,0.03534538,0.3904827
"2018-06-20 08:00:00",91869,"PSTI",12.83,56.33,55.69,56.33,55.04,77.55,81,75.13,1.2,48.81,49.58,47.69,1.654,1.697,337.6,16.4,3.069,275.7545,15.6,0.03868706,0.04280232,0.4324185
"2018-06-20 08:05:00",91870,"PSTI",12.82,56.33,56.39,56.57,56.2,75.3,77.82,74.28,1.166,49,49.74,48.23,1.698,1.719,335.8,19.23,3.726,291.0527,15.6,0.03868706,0.04280232,0.4324185
"2018-06-20 08:10:00",91871,"PSTI",12.84,56.76,56.85,57.37,56.2,74.86,76.05,72.51,1.177,48.64,49.48,47.99,1.95,1.793,346,20.44,3.507,306.4635,15.6,0.03868706,0.04280232,0.4324185
"2018-06-20 08:15:00",91872,"PSTI",12.84,56.82,56.7,56.94,56.51,75.54,77.41,74.31,1.19,48.98,49.85,48.56,2.2,2.094,350.5,21.08,3.726,321.5541,15.61,0.04655897,0.0518338,0.4738783
"2018-06-20 08:20:00",91873,"PSTI",12.85,57.12,57.07,57.43,56.76,74.42,78.09,73.57,1.186,49.4,50.46,48.62,2.13,2.118,348.5,21.82,3.726,336.3179,15.61,0.04655897,0.0518338,0.4738783
"2018-06-20 08:25:00",91874,"PSTI",12.85,57.43,57.27,57.55,56.94,70.23,75.03,70.23,1.131,48.57,49.51,47.54,2.04,2.078,334.2,18.09,3.288,351.2745,15.61,0.04655897,0.0518338,0.4738783
"2018-06-20 08:30:00",91875,"PSTI",12.85,57.61,57.51,57.73,57.18,67.5,71.76,66.11,1.094,47.21,48.45,46.24,1.844,1.935,332.2,27.63,2.85,366.3571,15.61,0.0536509,0.05989642,0.514774
"2018-06-20 08:35:00",91876,"PSTI",12.88,59.87,58.39,59.87,57.55,67.91,69.17,65.53,1.194,47.59,49.29,46.13,1.39,1.69,21.08,50.02,2.192,381.233,15.61,0.0536509,0.05989642,0.514774
"2018-06-20 08:40:00",91877,"PSTI",12.91,60.66,60.38,61.09,59.69,61.91,68.86,61.91,1.12,48.52,50.12,46.79,0.952,1.232,355.7,35.15,3.069,396.0982,15.61,0.0536509,0.05989642,0.514774
"2018-06-20 08:45:00",91878,"PSTI",12.95,60.42,60.69,61.21,60.17,63.17,63.65,59.53,1.132,47.31,48.71,46.31,0.868,0.901,33.87,26.83,3.507,411.0035,15.61,0.06231378,0.06875198,0.5546535
"2018-06-20 08:50:00",91879,"PSTI",12.99,61.95,61.33,62.13,60.42,55.48,63.85,55.48,1.05,47.52,49.14,45.78,0.881,0.845,109.6,39.02,1.973,426.0783,15.61,0.06231378,0.06875198,0.5546535
"2018-06-20 08:55:00",91880,"PSTI",13.04,61.21,61.58,61.89,61.09,58.54,60.35,54.73,1.079,46.47,47.98,45.23,0.942,0.809,169.1,36.72,2.85,441.1933,15.62,0.06231378,0.06875198,0.5546535
"2018-06-20 09:00:00",91881,"PSTI",13.1,62.19,61.62,62.31,61.09,59.26,62.46,57.28,1.131,47.29,49.05,46.15,0.937,0.952,80.2,28.95,3.726,456.2785,15.62,0.0703588,0.07690576,0.593304
"2018-06-20 09:05:00",91882,"PSTI",13.15,62.07,61.96,62.5,61.46,62.42,63.75,57.22,1.186,48.16,50.02,46.55,1.468,1.176,67.43,18.8,4.822,471.2353,15.62,0.0703588,0.07690576,0.593304
"2018-06-20 09:10:00",91883,"PSTI",13.24,62.38,62.26,62.56,62.01,62.56,62.7,59.05,1.202,48.59,49.63,47.75,1.644,1.575,114.7,48.52,5.042,485.868,15.62,0.0703588,0.07690576,0.593304
"2018-06-20 09:15:00",91884,"PSTI",13.32,62.44,62.08,62.44,61.7,59.29,63.82,56.91,1.142,48.22,49.72,46.71,2.082,1.921,100.7,29.62,5.48,500.1377,15.62,0.0781025,0.08645511,0.6281982
"2018-06-20 09:20:00",91885,"PSTI",13.43,62.25,62.39,62.62,62.07,61.27,63.1,59.12,1.172,48.58,49.87,47.84,2.777,2.463,149.9,34.41,6.357,514.4295,15.62,0.0781025,0.08645511,0.6281982
"2018-06-20 09:25:00",91886,"PSTI",13.53,61.95,62.29,62.74,61.95,57.86,62.01,56.74,1.095,47.9,49.51,46.78,3.75,3.296,155,14.52,6.138,528.5692,15.62,0.0781025,0.08645511,0.6281982
"2018-06-20 09:30:00",91887,"PSTI",13.64,62.93,62.46,63.05,61.76,57.96,62.9,57.32,1.136,48.17,49.94,46.93,3.985,3.795,149.2,33.25,6.576,542.501,15.62,0.08579063,0.09777305,0.6627488
"2018-06-20 09:35:00",91888,"PSTI",13.75,62.19,62.78,63.17,62.19,56.33,60.11,53.54,1.075,47.29,49.14,45.67,4.021,3.948,138.4,19.89,7.014,556.3246,15.62,0.08579063,0.09777305,0.6627488
"2018-06-20 09:40:00",91889,"PSTI",13.85,63.17,62.53,63.23,61.95,57.56,60.99,55.72,1.137,47.44,49.24,46.06,3.836,3.837,156,16.13,6.795,570.1283,15.61,0.08579063,0.09777305,0.6627488
"2018-06-20 09:45:00",91890,"PSTI",13.96,63.48,63.3,63.66,62.62,56.23,62.97,54.19,1.123,47.86,50.52,46.25,4.268,4.06,161.1,12.07,7.672,584.0508,15.61,0.09332066,0.1076697,0.6960436
"2018-06-20 09:50:00",91891,"PSTI",14.04,62.93,63.48,64.15,62.8,56.77,59.7,54.32,1.112,47.75,49.44,46.31,4.078,4.186,169.2,20.23,6.138,597.5595,15.61,0.09332066,0.1076697,0.6960436
"2018-06-20 09:55:00",91892,"PSTI",14.15,65.01,64.24,65.13,62.8,58.07,61.54,54.87,1.224,49.29,50.75,47.27,3.63,3.868,156.5,25.05,5.042,610.675,15.62,0.09332066,0.1076697,0.6960436
"2018-06-20 10:00:00",91893,"PSTI",14.22,64.58,64.57,65.13,64.09,54.46,58.78,53.5,1.13,48.4,50.04,47.06,3.678,3.753,163.4,13.3,7.672,623.5092,15.62,0.100656,0.115688,0.7251751
"2018-06-20 10:05:00",91894,"PSTI",14.28,65.74,64.96,65.74,64.39,59.01,59.49,52.72,1.275,48.87,51.06,47.46,3.261,3.526,130.6,27.49,4.822,636.5236,15.62,0.100656,0.115688,0.7251751
"2018-06-20 10:10:00",91895,"PSTI",14.34,65.92,65.63,65.98,65.37,56.02,59.08,52.07,1.218,48.83,51.09,47.68,3.38,3.506,146.9,34.12,6.357,649.3877,15.62,0.100656,0.115688,0.7251751
"2018-06-20 10:15:00",91896,"PSTI",14.38,66.28,66.44,66.83,65.92,48.9,56.49,45.81,1.077,47.96,50.16,44.79,2.722,2.949,193.7,18.34,5.042,661.9635,15.62,0.1086529,0.1237111,0.7530871
"2018-06-20 10:20:00",91897,"PSTI",14.42,66.34,66.3,66.77,65.91,45.7,54.69,45.7,1.009,47.22,49.75,44.81,2.947,2.743,173.1,18.88,5.261,673.8916,15.62,0.1086529,0.1237111,0.7530871
"2018-06-20 10:25:00",91898,"PSTI",14.23,66.16,66.5,67.2,65.91,51.86,54.48,45.53,1.137,46.82,49.74,44.64,2.93,2.838,200.4,35.13,4.822,686.0712,15.62,0.1086529,0.1237111,0.7530871
"2018-06-20 10:30:00",91899,"PSTI",14.25,68.67,67.5,69.04,65.97,48.43,57.72,46.62,1.158,49.32,51.94,46.93,2.433,2.661,170.9,79.6,4.165,697.7645,15.62,0.1156869,0.1305597,0.7796803
"2018-06-20 10:35:00",91900,"PSTI",14.2,67.93,68.15,68.79,67.56,47.78,52.34,46.01,1.114,48.39,50.01,46.87,2.448,2.495,162.7,36.36,6.357,709.4764,15.62,0.1156869,0.1305597,0.7796803
"2018-06-20 10:40:00",91901,"PSTI",14.17,66.95,67.16,67.99,66.7,49.96,52.47,46.89,1.126,47.55,48.97,46.41,2.515,2.477,125.4,26.85,5.261,721.1826,15.62,0.1156869,0.1305597,0.7796803
"2018-06-20 10:45:00",91902,"PSTI",14.15,68.36,67.88,68.42,66.89,50.91,53.22,46.01,1.205,48.51,50.07,46.71,2.867,2.686,107.4,28.42,6.138,733.2957,15.62,0.1225774,0.1376541,0.8022869
"2018-06-20 10:50:00",91903,"PSTI",14.13,69.83,69.17,69.89,68.17,50.94,52.95,44.58,1.267,49.06,51.57,46.24,2.366,2.602,51.2,24.82,4.603,745.1676,15.62,0.1225774,0.1376541,0.8022869
"2018-06-20 10:55:00",91904,"PSTI",14.11,68.91,69.83,70.62,68.73,49.51,51.62,43.15,1.194,48.89,50.94,46.85,2.026,2.136,203.7,44.63,4.165,756.1315,15.62,0.1225774,0.1376541,0.8022869
"2018-06-20 11:00:00",91905,"PSTI",14.1,68.9,68.95,69.52,68.53,45.05,50.57,44.24,1.086,48.02,49.9,46.38,2.264,2.258,149.6,15.91,5.918,766.7577,15.62,0.1298757,0.1452301,0.821942
"2018-06-20 11:05:00",91906,"PSTI",14.1,70.31,69.52,70.37,68.78,44.17,50.77,42.98,1.117,47.73,50.94,45.95,2.262,2.244,162.2,29.04,4.384,777.3049,15.62,0.1298757,0.1452301,0.821942
"2018-06-20 11:10:00",91907,"PSTI",14.09,71.04,70.17,71.1,69.51,41.58,49.03,41.58,1.078,48.02,49.85,46.02,1.961,2.265,125.2,81,4.165,787.8616,15.62,0.1298757,0.1452301,0.821942
"2018-06-20 11:15:00",91908,"PSTI",14.08,72.14,72.25,73.18,70.98,40.66,49.41,40.32,1.094,49.36,52.32,46.4,1.338,1.514,101.3,55.48,3.069,797.9269,15.62,0.1364758,0.1517915,0.8399568
"2018-06-20 11:20:00",91909,"PSTI",14.07,70.49,70.73,72.08,70,44.51,46.99,40.76,1.133,47.42,49.17,45.93,1.517,1.504,117.7,46.13,4.603,807.7709,15.62,0.1364758,0.1517915,0.8399568
"2018-06-20 11:25:00",91910,"PSTI",14.07,71.1,70.4,71.1,70.06,45.87,51.31,42.12,1.192,48.22,51.78,46.33,1.979,1.656,67.26,22.82,3.946,817.0441,15.62,0.1364758,0.1517915,0.8399568
"2018-06-20 11:30:00",91911,"PSTI",14.06,71.1,71.06,71.71,70.3,46,49.54,41.44,1.195,48.66,51.38,46.31,2.429,2.271,140.4,22.99,5.042,824.2967,15.62,0.1402558,0.1552904,0.8551332
"2018-06-20 11:35:00",91912,"PSTI",14.06,71.41,71.89,72.57,71.16,46.89,46.89,41.03,1.231,48.75,50.53,46.84,2.359,2.239,120.9,36.3,6.357,829.6452,15.62,0.1402558,0.1552904,0.8551332
"2018-06-20 11:40:00",91913,"PSTI",14.05,71.59,71.41,71.71,70.92,45.46,49.37,40.9,1.201,48.21,51.33,46.34,2.484,2.448,120.4,62.41,5.699,837.5815,15.62,0.1402558,0.1552904,0.8551332
"2018-06-20 11:45:00",91914,"PSTI",14.05,71.96,71.6,72.26,70.79,44.64,51.24,39.3,1.194,49.03,52.11,45.89,2.447,2.468,159.5,53.61,5.699,846.4842,15.62,0.1465972,0.163884,0.8661741
"2018-06-20 11:50:00",91915,"PSTI",14.04,71.28,71.97,72.57,71.28,41.1,46,40.01,1.075,48.21,50.16,46.4,4.127,3.349,161.6,19.36,11.4,858.6685,15.62,0.1465972,0.163884,0.8661741
"2018-06-20 11:55:00",91916,"PSTI",14.04,72.39,71.62,72.39,71.22,45.87,48.32,40.42,1.245,48.58,51.08,46.22,4.545,4.264,158.9,21.45,6.795,869.1852,15.62,0.1465972,0.163884,0.8661741
"2018-06-20 12:00:00",91917,"PSTI",14.04,72.2,72.4,72.94,72.08,39.88,47.74,39.3,1.076,48.19,51.43,46.23,5.804,5.137,179.7,24.55,8.99,881.1635,15.62,0.1545132,0.1778956,0.875558
"2018-06-20 12:05:00",91918,"PSTI",14.03,73,72.13,73.06,71.71,43.25,44.5,38.62,1.198,47.16,49.75,45.56,5.584,5.833,167.7,16.56,10.74,892.4192,15.62,0.1545132,0.1778956,0.875558
"2018-06-20 12:10:00",91919,"PSTI",14.02,72.08,72.31,73.06,71.71,40.42,46.89,38.92,1.086,48.04,51,45.86,5.786,5.776,141.9,34.94,9.21,905.06,15.62,0.1545132,0.1778956,0.875558
"2018-06-20 12:15:00",91920,"PSTI",14.02,71.71,71.9,72.2,71.65,38.41,45.02,38.04,1.019,46.82,49.56,44.9,5.661,5.884,159.1,15.94,10.96,856.3749,15.62,0.1497742,0.1776666,0.8828707
"2018-06-20 12:20:00",91921,"PSTI",14.02,72.94,72.74,73.67,71.59,38.72,45.63,37.9,1.071,47.81,50.87,45.14,4.972,5.012,118.1,46.85,9.64,850.618,15.62,0.1497742,0.1776666,0.8828707
"2018-06-20 12:25:00",91922,"PSTI",14.02,74.9,73.38,74.9,72.2,39.13,47.7,36.44,1.155,48.25,51.69,44.56,5.694,5.212,167.2,24.82,11.84,893.0802,15.62,0.1497742,0.1776666,0.8828707
"2018-06-20 12:30:00",91923,"PSTI",14.02,72.39,73.45,74.9,72.32,40.97,43.08,35.39,1.112,46.95,50.21,45,5.211,5.443,118.8,35.6,10.08,1002.425,15.62,0.1755305,0.2039251,0.8852074
"2018-06-20 12:35:00",91924,"PSTI",14.02,72.81,72.45,72.94,71.83,41.51,46.41,37.67,1.143,47.9,51.05,45.05,5.785,5.702,153.9,23.11,10.74,934.3915,15.62,0.1755305,0.2039251,0.8852074
"2018-06-20 12:40:00",91925,"PSTI",14.01,73.24,72.27,73.24,71.71,37.7,45.63,36.95,1.053,46.49,50.48,44.13,5.33,5.779,150.3,18.08,9.43,796.1762,15.62,0.1755305,0.2039251,0.8852074
"2018-06-20 12:45:00",91926,"PSTI",14.01,72.08,72.42,73.24,71.9,38.41,44.95,35.93,1.032,46.12,49.67,43.8,5.581,5.267,160,24.62,8.11,668.5307,15.62,0.1196797,0.1454218,0.8861741
"2018-06-20 12:50:00",91927,"PSTI",14.01,72.32,72.15,72.32,71.77,38.99,45.39,37.39,1.056,46.8,49.95,44.59,5.199,5.502,169,18.07,8.99,609.7281,15.62,0.1196797,0.1454218,0.8861741
"2018-06-20 12:55:00",91928,"PSTI",14.02,71.71,72.07,72.32,71.71,38.58,41.65,35.39,1.024,45.43,47.76,43.11,4.311,4.608,131.7,26.19,5.699,563.8731,15.62,0.1196797,0.1454218,0.8861741
"2018-06-20 13:00:00",91929,"PSTI",14.01,71.83,71.9,72.2,71.71,37.9,45.08,37.05,1.01,46.46,49.55,44.29,4.037,4.196,143.7,24.45,8.11,484.9066,15.62,0.09707196,0.1191526,0.8837954
"2018-06-20 13:05:00",91930,"PSTI",14.02,71.71,71.84,72.02,71.71,37.9,45.73,37.16,1.005,46.47,49.93,44.2,3.732,3.762,123.6,17.53,6.138,460.2731,15.62,0.09707196,0.1191526,0.8837954
"2018-06-20 13:10:00",91931,"PSTI",14.02,71.71,71.67,71.96,71.47,40.22,43.48,36.68,1.067,45.68,48.58,43.8,4.088,3.902,110.9,25.39,6.357,448.3687,15.62,0.09707196,0.1191526,0.8837954
"2018-06-20 13:15:00",91932,"PSTI",14.02,72.57,72.02,72.63,71.53,39.88,42.74,35.69,1.089,45.78,48.67,43.04,3.617,3.98,91.1,19.52,6.576,468.6436,15.61,0.09620082,0.1155844,0.8778318
"2018-06-20 13:20:00",91933,"PSTI",14.01,72.57,72.52,72.88,72.2,39.95,43.99,35.86,1.091,46.85,49.39,43.95,3.815,3.736,81.1,14.59,6.576,502.8488,15.61,0.09620082,0.1155844,0.8778318
"2018-06-20 13:25:00",91934,"PSTI",14.02,73.49,73,73.61,72.44,36.71,46.07,35.93,1.034,47.09,51.19,44.78,3.543,3.696,130.5,37.16,5.918,552.291,15.61,0.09620082,0.1155844,0.8778318
"2018-06-20 13:30:00",91935,"PSTI",14.01,73.67,73.9,74.4,73.42,40.93,42.26,34.94,1.16,46.86,49.8,44.81,4.155,3.645,140.5,23.59,8.55,624.831,15.61,0.1255398,0.1464881,0.867103
"2018-06-20 13:35:00",91936,"PSTI",14.01,72.94,73.48,73.85,72.81,36.85,40.8,35.42,1.019,46.34,48.42,44.49,3.968,4.072,116.8,37.82,7.453,703.3207,15.62,0.1255398,0.1464881,0.867103
"2018-06-20 13:40:00",91937,"PSTI",14.01,72.57,72.7,72.94,72.38,38.69,42.5,35.83,1.056,46.06,48.74,43.94,4.628,4.23,80.5,14.88,8.11,680.7325,15.62,0.1255398,0.1464881,0.867103
"2018-06-20 13:45:00",91938,"PSTI",14.01,73.43,72.76,73.43,72.32,37.97,40.08,33.62,1.067,45.05,47.2,42.66,4.212,4.671,99.6,39.33,7.014,622.1581,15.62,0.1150837,0.1376137,0.8563362
"2018-06-20 13:50:00",91939,"PSTI",14.02,72.75,73.29,73.67,72.75,43.21,46.04,35.11,1.187,47.44,51.06,44.02,4.1,4.139,218.2,20.06,7.453,559.4788,15.61,0.1150837,0.1376137,0.8563362
"2018-06-20 13:55:00",91940,"PSTI",14.01,73.06,72.83,73.18,72.57,41.85,44.16,36.07,1.162,47.21,49.77,44.29,3.475,3.933,217.1,19.01,8.55,534.1331,15.62,0.1150837,0.1376137,0.8563362
"2018-06-20 14:00:00",91941,"PSTI",14.01,75.38,74,75.38,72.87,41.41,44.37,31.61,1.243,46.2,50.97,42.59,2.718,2.897,169.5,83.9,6.576,540.6443,15.61,0.1109503,0.1309499,0.8394916
"2018-06-20 14:05:00",91942,"PSTI",14.01,75.32,74.93,75.75,74.22,35.01,43.55,31.81,1.049,46.5,51.39,42.82,3.229,3.058,91.1,18.41,8.99,694.3771,15.62,0.1109503,0.1309499,0.8394916
"2018-06-20 14:10:00",91943,"PSTI",14.01,76.73,75.51,76.79,74.71,33.51,37.63,30.69,1.052,44.44,48.94,42.01,2.915,2.955,43.83,76.85,6.138,892.8721,15.62,0.1109503,0.1309499,0.8394916
"2018-06-20 14:15:00",91944,"PSTI",14.01,75.87,75.64,76.67,74.89,31.51,37.87,30.18,0.961,44.26,47.91,42.1,3.497,3.343,25.19,39.39,5.918,1037.98,15.62,0.1769082,0.2006205,0.8239499
"2018-06-20 14:20:00",91945,"PSTI",14.01,75.94,75.8,76.73,74.9,34.84,47.46,31.3,1.065,47.92,54.07,43.4,3.449,3.264,209.2,50.34,11.18,975.3869,15.62,0.1769082,0.2006205,0.8239499
"2018-06-20 14:25:00",91946,"PSTI",14,76.49,76.5,77.16,75.94,35.42,40.15,31.13,1.103,46.84,50.84,43.47,4.273,4.043,192.7,48.47,11.18,966.2806,15.62,0.1769082,0.2006205,0.8239499
"2018-06-20 14:30:00",91947,"PSTI",14,76.49,75.91,76.61,75.08,32.29,39.33,31.03,1.005,44.86,49.96,42.45,4.18,4.215,226.1,71.18,6.576,983.6816,15.62,0.1868132,0.2135435,0.8010703
"2018-06-20 14:35:00",91948,"PSTI",13.99,75.26,76.03,76.85,75.14,36.17,40.69,30.55,1.081,46.31,50.77,43.38,3.704,4.03,123.5,40.71,8.99,1017.937,15.62,0.1868132,0.2135435,0.8010703
"2018-06-20 14:40:00",91949,"PSTI",13.99,76.18,75.39,76.3,74.71,36.88,42.46,33.51,1.137,48.18,51.39,44.73,3.95,3.695,110.4,21.25,11.4,920.9101,15.62,0.1868132,0.2135435,0.8010703
"2018-06-20 14:45:00",91950,"PSTI",13.98,76.36,75.99,77.1,74.89,35.49,40.56,32.19,1.1,46.85,50.59,44.06,5.338,4.617,151,14.25,12.06,898.1454,15.62,0.1589019,0.1844819,0.7769079
"2018-06-20 14:50:00",91951,"PSTI",13.98,76.48,76.04,76.48,75.62,31.91,38.65,30.01,0.993,45.49,49.21,42.61,5.336,5.432,173.7,56.55,8.99,878.7969,15.62,0.1589019,0.1844819,0.7769079
"2018-06-20 14:55:00",91952,"PSTI",13.97,76.36,76.54,76.79,76.24,31.78,39.33,30.11,0.985,45.84,49.85,42.83,4.993,4.976,219.6,16.23,12.93,940.0438,15.62,0.1589019,0.1844819,0.7769079
"2018-06-20 15:00:00",91953,"PSTI",13.97,76.85,76.63,77.58,75.99,34.02,37.8,31.1,1.072,46.39,49.13,43.52,4.284,4.449,194,30.62,12.93,934.366,15.62,0.169892,0.1996999,0.7524557
"2018-06-20 15:05:00",91954,"PSTI",13.97,74.88,76.46,77.46,74.88,34.5,38.38,32.56,1.018,46.67,50.05,43.83,5.25,4.739,155.3,15.33,10.74,917.4606,15.62,0.169892,0.1996999,0.7524557
"2018-06-20 15:10:00",91955,"PSTI",13.97,73.47,73.91,74.94,73.41,34.7,39.84,33.41,0.977,45.15,47.78,43.46,5.701,5.726,156,17.96,8.99,730.9744,15.62,0.169892,0.1996999,0.7524557
"2018-06-20 15:15:00",91956,"PSTI",13.98,73.29,73.27,73.53,72.92,38.82,40.93,34.16,1.086,45.65,48.38,43.5,6.455,6.042,179.3,22.86,11.84,482.072,15.62,0.08478385,0.1099778,0.7241229
"2018-06-20 15:20:00",91957,"PSTI",13.98,74.51,73.44,74.51,72.92,37.01,40.01,33.61,1.079,45.44,47.39,43.5,6.286,6.43,167.2,15.99,10.08,299.1301,15.61,0.08478385,0.1099778,0.7241229
"2018-06-20 15:25:00",91958,"PSTI",13.98,77.33,75.95,77.33,74.45,34.16,38.04,31.98,1.094,45.99,49.54,43.7,5.327,5.716,111.2,62.58,5.261,440.9894,15.61,0.08478385,0.1099778,0.7241229
"2018-06-20 15:30:00",91959,"PSTI",13.98,78.56,77.91,78.87,77.09,34.02,37.56,30.28,1.134,46.58,50.4,43.99,3.931,4.895,82.2,85.1,5.699,673.5396,15.61,0.1452062,0.1754795,0.6931734
"2018-06-20 15:35:00",91960,"PSTI",13.98,77.82,78.4,79.41,77.76,30.89,35.45,29.36,1.005,46.23,49.55,43.74,3.383,3.553,170.5,13.51,7.014,880.4771,15.61,0.1452062,0.1754795,0.6931734
"2018-06-20 15:40:00",91961,"PSTI",13.98,76.6,77.89,78.61,76.6,32.76,35.93,30.14,1.024,46.64,49.12,43.97,3.213,3.325,211.6,32,5.918,885.1508,15.61,0.1452062,0.1754795,0.6931734
"2018-06-20 15:45:00",91962,"PSTI",13.98,77.94,77.19,78.19,76.17,35.65,40.08,31.16,1.165,48.13,51.1,44.04,3.265,3.19,172.1,61.61,6.357,775.2336,15.61,0.1371326,0.1595811,0.6591415
"2018-06-20 15:50:00",91963,"PSTI",13.98,76.16,76.4,78.01,75.8,35.24,40.99,30.55,1.086,46.54,50.9,43.9,3.09,3.267,118.9,17.59,7.014,684.9556,15.62,0.1371326,0.1595811,0.6591415
"2018-06-20 15:55:00",91964,"PSTI",13.97,77.21,76.58,77.27,76.04,32.32,38.71,30.55,1.031,46.2,49.27,43.26,4.301,3.754,167.7,15.6,11.84,623.9452,15.61,0.1371326,0.1595811,0.6591415
"2018-06-20 16:00:00",91965,"PSTI",13.97,77.88,77.63,78.19,77.08,32.39,37.83,29.26,1.056,46.11,50.21,43.08,5.273,4.582,167.1,48.78,13.81,719.2353,15.61,0.1348942,0.1588459,0.6251773
"2018-06-20 16:05:00",91966,"PSTI",13.96,77.08,77.55,78.25,77.02,31.94,36.84,30.65,1.014,46.48,49.5,44.24,6.39,5.908,158.9,17.12,11.18,806.0336,15.61,0.1348942,0.1588459,0.6251773
"2018-06-20 16:10:00",91967,"PSTI",13.97,73.9,75.59,77.08,73.9,37.49,44.29,31.6,1.071,47.98,52.22,44.25,6.434,6.372,208.7,32.37,8.77,778.3718,15.61,0.1348942,0.1588459,0.6251773
"2018-06-20 16:15:00",91968,"PSTI",13.97,74.14,73.79,74.14,73.53,34.43,42.73,32.8,0.991,45.8,49.82,42.65,5.282,6.176,226.9,27.49,5.48,573.776,15.61,0.09854501,0.1269172,0.5880527
"2018-06-20 16:20:00",91969,"PSTI",13.98,74.88,74.55,74.94,74.08,35.86,37.83,32.25,1.058,44.35,47.27,42.97,3.178,4.123,120.4,29.47,2.63,361.985,15.61,0.09854501,0.1269172,0.5880527
"2018-06-20 16:25:00",91970,"PSTI",13.98,75.61,74.93,75.61,74.63,35.82,38.78,32.56,1.083,45.62,48.59,43.42,1.959,2.417,135,28.88,8.11,280.5431,15.61,0.09854501,0.1269172,0.5880527
"2018-06-20 16:30:00",91971,"PSTI",13.98,76.47,76.01,76.47,75.68,37.22,40.96,33.68,1.158,47.49,50.71,45.25,3.206,2.383,150,13.92,10.96,360.1762,15.61,0.07992416,0.09664637,0.5508681
"2018-06-20 16:35:00",91972,"PSTI",13.98,76.96,76.83,77.21,76.47,33.48,39.12,31.23,1.059,46.76,49.95,44.31,5.27,4.318,159.4,9.34,11.62,493.0941,15.61,0.07992416,0.09664637,0.5508681
"2018-06-20 16:40:00",91973,"PSTI",13.98,77.08,77.3,77.82,76.84,33.07,37.53,30.21,1.05,46.14,49.34,43.94,5.58,5.568,172.4,21.48,7.234,628.7576,15.61,0.07992416,0.09664637,0.5508681
"2018-06-20 16:45:00",91974,"PSTI",14,75.74,75.59,77.08,74.76,31.77,41.37,30.96,0.965,45.95,50.1,43.23,4.878,5.35,208.8,27.67,7.234,584.9722,15.61,0.1085413,0.1348489,0.510828
"2018-06-20 16:50:00",91975,"PSTI",13.99,75.49,76.27,76.96,75.43,32.73,39.5,31.13,0.986,46.99,50.19,43.75,3.364,3.955,224.9,22.11,4.822,532.4514,15.61,0.1085413,0.1348489,0.510828
"2018-06-20 16:55:00",91976,"PSTI",14,76.29,75.81,76.35,75.31,38.54,41.84,31.81,1.192,47.08,51.36,43.38,2.604,2.865,209,37.35,5.042,397.1903,15.61,0.1085413,0.1348489,0.510828
"2018-06-20 17:00:00",91977,"PSTI",13.86,76.35,76.87,77.51,76.23,35.28,39.6,32.11,1.094,47.43,49.96,44.99,3.161,2.634,164.6,12.88,12.28,441.8853,15.61,0.07984189,0.09725862,0.4692711
"2018-06-20 17:05:00",91978,"PSTI",13.73,75.31,75.88,76.35,75.31,32.93,40.14,32.52,0.986,47.03,50.01,44.15,4.414,3.946,163.2,9.54,10.3,410.387,15.61,0.07984189,0.09725862,0.4692711
"2018-06-20 17:10:00",91979,"PSTI",14.02,74.45,74.66,75.31,74.21,39.5,44.19,32.9,1.149,48.06,51.44,44.12,5.099,4.931,128,25.65,6.357,388.7826,15.61,0.07984189,0.09725862,0.4692711
"2018-06-20 17:15:00",91980,"PSTI",13.85,74.39,74.58,74.76,74.27,41.67,42.46,34.53,1.21,47.37,50.36,44.75,3.882,4.605,123,24.98,5.042,281.603,15.6,0.05764613,0.07752917,0.4273574
"2018-06-20 17:20:00",91981,"PSTI",13.69,75.55,75.23,76.16,74.27,37.76,44.91,34.46,1.14,48.79,51.65,45.73,2.733,3.164,83.2,18.17,5.261,259.2265,15.6,0.05764613,0.07752917,0.4273574
"2018-06-20 17:25:00",91982,"PSTI",14.04,76.6,75.44,76.66,74.76,39.53,42.49,34.16,1.235,48.64,51.36,45.06,2.699,2.594,110.6,57.1,8.11,291.4857,15.6,0.05764613,0.07752917,0.4273574
"2018-06-20 17:30:00",91983,"PSTI",13.98,77.57,77.48,78,76.6,33.2,40.65,31.23,1.072,47.51,51.77,44.69,3.084,3.044,141.8,18.61,7.234,403.7264,15.6,0.07873809,0.09493615,0.3843573
"2018-06-20 17:35:00",91984,"PSTI",14.04,77.33,77.08,77.7,76.72,38.51,39.12,32.11,1.233,47.43,50.15,45.31,3.767,3.308,153.9,19.95,8.55,414.458,15.6,0.07873809,0.09493615,0.3843573
"2018-06-20 17:40:00",91985,"PSTI",14.02,77.33,77.41,77.58,77.21,31.57,38.27,31.1,1.011,46.84,50.2,44.41,4.658,4.244,174.9,11.98,8.99,473.4174,15.61,0.07873809,0.09493615,0.3843573
"2018-06-20 17:45:00",91986,"PSTI",14.01,77.57,77.3,77.57,77.02,34.36,37.22,30.48,1.109,46.13,49.28,43.68,5.232,4.937,161.6,18.14,10.3,471.6642,15.61,0.08919385,0.111288,0.3426799
"2018-06-20 17:50:00",91987,"PSTI",14.01,77.39,77.72,78.06,77.33,35.18,38.75,31.16,1.128,47.39,50.78,44.73,5.873,5.741,164.4,11.06,10.3,510.7224,15.61,0.08919385,0.111288,0.3426799
"2018-06-20 17:55:00",91988,"PSTI",14,77.94,77.51,77.94,77.27,35.04,36.61,30.28,1.145,46.15,49.05,43.87,5.144,5.625,163.1,24.09,7.014,507.329,15.61,0.08919385,0.111288,0.3426799
"2018-06-20 18:00:00",91989,"PSTI",14,77.7,77.69,78,77.45,32.63,37.22,30.28,1.058,47.45,49.56,44.08,5.699,5.503,162.4,15.14,10.3,492.7336,15.61,0.09600854,0.1236956,0.299523
"2018-06-20 18:05:00",91990,"PSTI",13.99,77.33,77.56,77.89,77.21,34.74,37.97,31.98,1.112,47.51,49.92,45.54,5.291,5.474,175.3,18.05,9.43,478.381,15.61,0.09600854,0.1236956,0.299523
"2018-06-20 18:10:00",91991,"PSTI",13.98,77.09,77.37,77.64,77.03,32.8,37.9,32.05,1.042,47.42,49.85,45.15,6.042,5.497,181.6,18.17,8.11,463.748,15.61,0.09600854,0.1236956,0.299523
"2018-06-20 18:15:00",91992,"PSTI",13.98,77.64,77.32,77.76,76.96,32.9,38.17,30.75,1.064,46.29,50.05,43.85,5.256,5.505,182.4,24.49,7.014,449.702,15.61,0.08768283,0.1142417,0.2566041
"2018-06-20 18:20:00",91993,"PSTI",13.98,77.27,77.38,77.76,76.9,31.74,37.93,29.5,1.014,45.72,49.57,42.87,4.619,4.977,156.3,11.64,9.21,435.0284,15.61,0.08768283,0.1142417,0.2566041
"2018-06-20 18:25:00",91994,"PSTI",13.98,77.57,77.56,77.88,77.21,34.43,37.32,31.16,1.111,46.88,49.74,44.73,3.788,4.17,131.7,22.92,7.672,419.9091,15.61,0.08768283,0.1142417,0.2566041
"2018-06-20 18:30:00",91995,"PSTI",13.98,77.51,77.32,77.57,77.02,33.85,37.49,31.13,1.09,47,49.53,44.28,4.181,4.092,159.5,14.35,8.11,404.4384,15.61,0.07559884,0.0978891,0.2144688
"2018-06-20 18:35:00",91996,"PSTI",13.61,76.59,77.42,77.69,76.53,32.25,35.99,31.23,1.008,46.34,48.65,44.56,4.172,4.037,145.7,17.92,8.77,385.7819,15.61,0.07559884,0.0978891,0.2144688
"2018-06-20 18:40:00",91997,"PSTI",13.58,75.24,75.64,76.59,75.06,38.2,41.54,31.98,1.141,47.73,50.32,44.45,4.979,4.623,170,9.87,8.33,312.6468,15.61,0.07559884,0.0978891,0.2144688
"2018-06-20 18:45:00",91998,"PSTI",13.57,76.1,75.52,76.16,75.18,34.77,39.67,33.75,1.069,47.19,49.45,45.38,4.382,4.589,167.5,13.66,6.138,260.5613,15.61,0.04742665,0.06714827,0.1727612
"2018-06-20 18:50:00",91999,"PSTI",13.57,77.27,76.88,77.27,76.1,34.23,38.95,29.67,1.094,45.38,49.58,43.02,3.774,4.134,136.3,14.81,4.165,239.935,15.6,0.04742665,0.06714827,0.1727612
"2018-06-20 18:55:00",92000,"PSTI",13.49,77.08,77.13,77.33,76.96,31.33,37.76,31.33,0.995,47.34,49.51,44.45,3.057,3.415,176.7,28.19,5.042,280.8285,15.6,0.04742665,0.06714827,0.1727612
"2018-06-20 19:00:00",92001,"PSTI",13.43,76.84,76.92,77.14,76.72,37.15,39.74,30.89,1.17,47.95,50.73,44,3.083,3.078,196.4,20.17,5.261,300.171,15.6,0.053934,0.07141143,0.132818
"2018-06-20 19:05:00",92002,"PSTI",13.37,76.72,76.58,76.84,76.35,34.84,39.87,32.66,1.093,48.05,50.43,45.06,3.569,3.432,212.3,10.78,5.48,292.6541,15.6,0.053934,0.07141143,0.132818
"2018-06-20 19:10:00",92003,"PSTI",13.34,76.96,76.96,77.21,76.66,34.5,41,32.76,1.091,47.7,51.45,45.41,3.338,3.474,183.6,28.31,4.384,279.075,15.6,0.053934,0.07141143,0.132818
"2018-06-20 19:15:00",92004,"PSTI",13.31,76.72,76.71,77.08,76.47,37.22,38.1,32.11,1.168,47.12,49.53,44.67,3.256,3.348,190.1,12.74,7.453,265.4356,15.6,0.04571632,0.06192635,0.09488898
"2018-06-20 19:20:00",92005,"PSTI",13.27,76.35,76.59,76.84,76.35,40.62,40.62,32.05,1.259,47.39,50.71,44.67,3.638,3.386,155.6,11.48,6.795,252.0318,15.6,0.04571632,0.06192635,0.09488898
"2018-06-20 19:25:00",92006,"PSTI",13.25,76.35,76.42,76.72,76.23,36.27,41.98,31.3,1.124,47.59,51.6,43.68,3.948,3.766,171.2,7.457,5.699,238.3565,15.6,0.04571632,0.06192635,0.09488898
"2018-06-20 19:30:00",92007,"PSTI",13.23,76.47,76.36,76.6,76.04,34.5,38.51,31.44,1.074,46.57,49.17,43.95,4.012,3.899,165.5,9.71,5.48,225.4716,15.6,0.03960375,0.05636609,0.06058445
"2018-06-20 19:35:00",92008,"PSTI",13.2,75.31,76.02,76.59,75.19,38.58,41.23,34.12,1.155,47.96,50.61,45.84,4.237,4.171,169.5,8.74,7.672,212.1951,15.6,0.03960375,0.05636609,0.06058445
"2018-06-20 19:40:00",92009,"PSTI",13.18,75.37,75.36,75.56,75.13,40.14,42.05,36.33,1.204,48.54,50.87,46.74,4.111,4.267,178.9,11.13,5.261,199.3614,15.6,0.03960375,0.05636609,0.06058445
"2018-06-20 19:45:00",92010,"PSTI",13.15,75.31,75.38,75.55,75.25,39.09,43.04,36.74,1.17,49.28,51.39,47.09,4.247,4.132,166.6,8.06,6.357,186.652,15.6,0.03428188,0.05157584,0.03190105
"2018-06-20 19:50:00",92011,"PSTI",13.15,74.63,75,75.37,74.63,42.08,43.89,37.9,1.232,49.18,51.3,47.68,4.091,4.16,170.2,5.926,6.576,174.0249,15.6,0.03428188,0.05157584,0.03190105
"2018-06-20 19:55:00",92012,"PSTI",13.14,74.02,74.33,74.69,74.02,42.15,44.09,40.52,1.209,50.11,50.93,49,4.343,4.184,169.6,5.67,5.48,161.4728,15.6,0.03428188,0.05157584,0.03190105
"2018-06-20 20:00:00",92013,"PSTI",13.12,73.65,73.94,74.14,73.65,44.84,45.31,40.38,1.27,50.21,51.56,48.46,4.28,4.367,168.9,4.858,5.042,149.1297,15.6,0.02688732,0.04282612,0.01450082
"2018-06-20 20:05:00",92014,"PSTI",13.1,73.29,73.45,73.77,73.22,45.31,46.23,43.37,1.268,50.73,51.72,49.83,3.87,4.028,170.2,4.496,4.384,137.0736,15.6,0.02688732,0.04282612,0.01450082
"2018-06-20 20:10:00",92015,"PSTI",13.09,72.61,72.99,73.35,72.61,48.07,48.85,44.23,1.315,51.36,52.48,50.13,3.628,3.741,168.4,4.005,4.384,125.424,15.59,0.02688732,0.04282612,0.01450082
"2018-06-20 20:15:00",92016,"PSTI",13.09,72.19,72.44,72.8,72.06,47.05,49.6,47.05,1.268,51.98,52.67,50.81,3.39,3.497,169.4,4.566,3.946,114.0421,15.59,0.01362459,0.01989222,0.005364503
"2018-06-20 20:20:00",92017,"PSTI",13.07,72.19,72.21,72.31,72.06,46.74,47.93,45.38,1.26,50.78,51.43,49.88,3.369,3.382,174.2,1.647,3.946,103.0459,15.59,0.01362459,0.01989222,0.005364503
"2018-06-20 20:25:00",92018,"PSTI",13.07,71.82,71.99,72.31,71.76,46.85,47.6,45.93,1.247,50.71,51.12,50.22,3.215,3.296,176.6,1.911,3.507,92.23782,15.59,0.01362459,0.01989222,0.005364503
"2018-06-20 20:30:00",92019,"PSTI",13.06,71.82,71.85,72,71.69,46.41,48.45,45.18,1.236,50.54,51.42,49.45,3.085,3.146,178.3,2.313,3.288,81.59824,15.59,0.00957339,0.01451232,0.0007082645
"2018-06-20 20:35:00",92020,"PSTI",13.05,71.33,71.49,71.82,71.15,48.99,49.26,46.27,1.283,50.86,51.5,50.01,3.006,3.054,173.2,1.834,3.507,71.20668,15.59,0.00957339,0.01451232,0.0007082645
"2018-06-20 20:40:00",92021,"PSTI",13.04,70.29,70.75,71.21,70.23,49.6,49.6,47.22,1.254,50.39,51.31,49.78,2.97,3.001,177.6,0.697,3.507,61.12764,15.59,0.00957339,0.01451232,0.0007082645
"2018-06-20 20:45:00",92022,"PSTI",13.03,69.99,70.16,70.35,69.93,49.78,50.05,47.94,1.245,50.32,50.76,49.37,2.987,2.999,177.3,1.003,3.288,51.04856,15.59,0.005878715,0.009427686,2.5E-07
"2018-06-20 20:50:00",92023,"PSTI",13.02,69.99,69.96,70.11,69.75,48.52,50.05,47.33,1.214,49.62,50.56,48.95,2.789,2.877,170.2,1.804,2.85,37.08604,15.59,0.005878715,0.009427686,2.5E-07
"2018-06-20 20:55:00",92024,"PSTI",13,70.12,69.96,70.24,69.75,45.73,49.23,45.52,1.149,49.03,50.18,48.08,2.58,2.666,169.5,1.483,2.63,23.65513,15.58,0.005878715,0.009427686,2.5E-07
"2018-06-20 21:00:00",92025,"PSTI",13.02,70.06,69.96,70.3,69.69,44.06,46.55,44.06,1.105,47.91,48.75,47.13,2.343,2.452,180,5.715,2.411,13.02105,15.58,0.002065605,0.004201415,2.5E-07
"2018-06-20 21:05:00",92026,"PSTI",13,69.69,70.08,70.36,69.63,45.93,46.31,43.72,1.138,47.67,48.32,47.03,2.116,2.235,187.6,3.856,2.192,8.904472,15.58,0.002065605,0.004201415,2.5E-07
"2018-06-20 21:10:00",92027,"PSTI",13.01,69.08,69.35,69.75,68.89,47.12,50.05,45.19,1.143,48.23,49.89,47.44,1.881,2.001,206.7,9.59,2.192,6.663124,15.58,0.002065605,0.004201415,2.5E-07
"2018-06-20 21:15:00",92028,"PSTI",13.01,68.4,68.66,69.2,68.16,46.17,51.11,46.1,1.094,48.37,50.03,46.82,1.539,1.754,266.7,26.77,1.754,4.552387,15.58,-0.0009130441,-0.0001709919,2.5E-07
"2018-06-20 21:20:00",92029,"PSTI",12.99,67.61,68.46,68.77,67.61,54.61,54.78,45.08,1.259,47.89,51.24,46.33,0.925,1.219,300.3,24.11,0.877,2.821397,15.58,-0.0009130441,-0.0001709919,2.5E-07
"2018-06-20 21:25:00",92030,"PSTI",13,63.57,65.69,67.73,63.57,66.28,66.42,53.35,1.328,51.68,52.5,49.66,1.195,0.99,38.44,17.86,3.288,1.682379,15.58,-0.0009130441,-0.0001709919,2.5E-07
"2018-06-20 21:30:00",92031,"PSTI",13,62.28,62.99,63.63,62.22,71.42,71.42,66.32,1.368,52.39,52.95,51.92,1.768,1.436,55.36,3.328,3.288,0.9627845,15.58,-0.004733296,-0.006357816,2.5E-07
"2018-06-20 21:35:00",92032,"PSTI",12.99,61.91,61.86,62.22,61.54,72.47,72.88,71.18,1.37,52.77,53.05,52.4,2.549,2.192,56.76,1.708,3.069,0.4936,15.57,-0.004733296,-0.006357816,2.5E-07
"2018-06-20 21:40:00",92033,"PSTI",12.99,61.73,61.92,62.16,61.67,72.41,72.68,70.77,1.36,52.77,53.13,52.35,2.317,2.532,54.04,8.73,2.63,0.2036779,15.57,-0.004733296,-0.006357816,2.5E-07
"2018-06-20 21:45:00",92034,"PSTI",12.99,62.77,62,62.83,61.54,65.36,72.64,64.58,1.273,51.66,53,50.51,1.751,2.062,315.1,20.71,1.973,0.05966036,15.57,-0.002809924,-0.003268064,2.5E-07
"2018-06-20 21:50:00",92035,"PSTI",12.98,62.71,62.75,63.01,62.4,66.69,67.64,65.12,1.297,51.35,52.03,50.85,1.38,1.526,1.098,8.39,1.973,0.003817169,15.57,-0.002809924,-0.003268064,2.5E-07
"2018-06-20 21:55:00",92036,"PSTI",12.98,61.98,62.36,62.77,61.91,69.96,69.96,66.72,1.325,51.78,52.19,51.45,1.161,1.213,18.25,8.2,2.411,0,15.57,-0.002809924,-0.003268064,2.5E-07
"2018-06-20 22:00:00",92037,"PSTI",12.98,59.77,60.77,61.98,59.77,76.87,77.07,69.96,1.347,52.82,53.43,52.01,1.561,1.334,50.34,6.387,2.63,0,15.57,-0.004821912,-0.006526676,2.5E-07
"2018-06-20 22:05:00",92038,"PSTI",12.98,59.65,59.67,59.9,59.34,74.38,77.24,72.96,1.298,51.67,52.67,50.98,1.841,1.718,32.34,7.653,2.85,0,15.57,-0.004821912,-0.006526676,2.5E-07
"2018-06-20 22:10:00",92039,"PSTI",12.98,58.49,59.08,59.72,58.49,78.57,78.57,74.45,1.315,51.73,51.99,51.43,2.232,2.073,27.64,5.829,2.85,0,15.57,-0.004821912,-0.006526676,2.5E-07
"2018-06-20 22:15:00",92040,"PSTI",12.97,59.84,58.93,59.84,58.31,73.23,78.88,73.23,1.286,51.77,52.15,51.13,2.081,2.154,48.98,7.34,2.192,0,15.57,-0.003867556,-0.004928577,2.5E-07
"2018-06-20 22:20:00",92041,"PSTI",12.96,60.21,60.1,60.27,59.78,70.1,73.23,70,1.247,50.68,51.3,50.19,2.116,2.095,57.06,14.55,2.85,0,15.56,-0.003867556,-0.004928577,2.5E-07
"2018-06-20 22:25:00",92042,"PSTI",12.97,59.6,59.95,60.21,59.48,70.92,70.92,68.74,1.235,49.97,50.56,49.59,2.347,2.218,86,2.731,3.288,0,15.56,-0.003867556,-0.004928577,2.5E-07
"2018-06-20 22:30:00",92043,"PSTI",12.97,58.56,58.66,59.6,58.19,74.02,75.21,70.92,1.242,50.36,50.71,50.06,2.442,2.377,85.7,8.71,2.85,0,15.56,-0.002971621,-0.003514628,2.5E-07
"2018-06-20 22:35:00",92044,"PSTI",12.97,57.76,57.91,58.56,57.52,74.15,76.06,73.98,1.209,50.1,50.43,49.62,2.432,2.467,92.6,20.01,2.85,0,15.56,-0.002971621,-0.003514628,2.5E-07
"2018-06-20 22:40:00",92045,"PSTI",12.96,57.77,57.56,57.95,57.28,76.1,76.78,74.09,1.241,50.03,50.4,49.59,1.909,2.154,27.25,8.6,2.192,0,15.56,-0.002971621,-0.003514628,2.5E-07
"2018-06-20 22:45:00",92046,"PSTI",12.96,58.94,58.02,59,57.46,69.43,76.78,69.36,1.181,49.6,50.53,48.61,2.107,2,61.06,7.607,3.507,0,15.56,-0.003345353,-0.004095382,2.5E-07
"2018-06-20 22:50:00",92047,"PSTI",12.97,57.35,58.33,59,57.35,75.22,75.29,69.29,1.208,49.87,50.49,48.86,1.732,1.96,119.8,30.06,2.85,0,15.56,-0.003345353,-0.004095382,2.5E-07
"2018-06-20 22:55:00",92048,"PSTI",12.96,57.04,57.07,57.41,56.86,74.91,75.7,74.88,1.19,49.36,49.7,49.06,1.282,1.52,151.1,18.11,0,0,15.56,-0.003345353,-0.004095382,2.5E-07
"2018-06-20 23:00:00",92049,"PSTI",12.95,57.04,57.4,57.9,56.92,75.29,75.29,71.99,1.196,49.2,49.57,48.62,1.049,1.097,43.47,32.27,3.946,0,15.56,-0.004639199,-0.006198497,2.5E-07
"2018-06-20 23:05:00",92050,"PSTI",12.94,56.25,56.41,56.98,56.06,79.78,79.95,75.29,1.231,49.84,50.19,49.2,1.898,1.418,1.938,6.702,4.384,0,15.56,-0.004639199,-0.006198497,2.5E-07
"2018-06-20 23:10:00",92051,"PSTI",12.95,57.05,56.5,57.17,56.13,74.78,80,74.71,1.188,49.79,50.24,49.06,2.873,2.413,1.345,6.127,3.507,0,15.56,-0.004639199,-0.006198497,2.5E-07
"2018-06-20 23:15:00",92052,"PSTI",12.95,55.58,56.51,57.29,55.58,81.3,81.3,74.74,1.225,49.87,50.09,49.22,3.079,3.107,6.853,3.511,3.288,0,15.56,-0.003496354,-0.004323281,2.5E-07
"2018-06-20 23:20:00",92053,"PSTI",12.95,55.88,55.57,55.88,55.33,80.1,82,80.1,1.22,49.92,50.2,49.61,2.573,2.811,3.722,1.835,2.63,0,15.56,-0.003496354,-0.004323281,2.5E-07
"2018-06-20 23:25:00",92054,"PSTI",12.94,56.49,56.12,56.56,55.82,76.62,80.9,76.58,1.193,49.9,50.52,49.06,2.647,2.56,350.2,4.968,3.946,0,15.56,-0.003496354,-0.004323281,2.5E-07
"2018-06-20 23:30:00",92055,"PSTI",12.93,55.39,56.01,56.62,55.33,79.99,80,76.24,1.197,49.32,49.5,49.1,2.69,2.657,354.1,7.212,3.726,0,15.56,-0.003082483,-0.003679025,2.5E-07
"2018-06-20 23:35:00",92056,"PSTI",12.94,55.88,55.65,55.94,55.33,77.74,80.1,77.74,1.184,49.31,49.5,49.06,3.055,2.883,339.3,7.661,3.726,0,15.56,-0.003082483,-0.003679025,2.5E-07
"2018-06-20 23:40:00",92057,"PSTI",12.94,55.64,55.92,56.37,55.51,77.13,77.74,75.63,1.164,48.75,49.18,48.48,2.692,2.895,300.2,10.52,2.85,0,15.56,-0.003082483,-0.003679025,2.5E-07
"2018-06-20 23:45:00",92058,"PSTI",12.94,55.82,55.61,55.82,55.39,77.74,78.15,77.06,1.181,48.8,49.03,48.45,3.056,2.773,315,6.542,5.918,0,15.56,-0.002640724,-0.003017108,2.5E-07
"2018-06-20 23:50:00",92059,"PSTI",12.93,56.31,56.18,56.37,55.82,76.45,77.74,75.73,1.183,48.95,49.15,48.68,3.313,3.209,336,12.6,5.699,0,15.56,-0.002640724,-0.003017108,2.5E-07
"2018-06-20 23:55:00",92060,"PSTI",12.92,55.7,56.1,56.37,55.64,78.15,78.18,76.28,1.182,48.99,49.15,48.82,4.001,3.66,348.3,5.508,4.822,0,15.56,-0.002640724,-0.003017108,2.5E-07
"2018-06-21 00:00:00",92061,"PSTI",12.93,55.82,55.75,55.94,55.58,76.85,78.28,76.45,1.168,48.75,49.19,48.44,3.745,4.008,326.3,9.29,4.603,0,15.56,-0.001471977,-0.001335281,2.5E-07
"2018-06-21 00:05:00",92062,"PSTI",12.91,55.94,55.92,56.13,55.64,77.23,77.23,75.94,1.179,48.65,48.97,48.44,3.066,3.367,349.8,7.162,2.411,0,15.56,-0.001471977,-0.001335281,2.5E-07
"2018-06-21 00:10:00",92063,"PSTI",12.92,54.84,55.6,55.94,54.84,78.08,78.08,77.06,1.145,48.67,49.02,48.09,2.223,2.653,307.5,23.8,2.192,0,15.56,-0.001471977,-0.001335281,2.5E-07
"2018-06-21 00:15:00",92064,"PSTI",12.9,54.84,54.9,55.27,54.66,77.81,79.51,77.2,1.141,48.34,48.67,47.88,2.124,2.012,277.3,16.45,5.699,0,15.56,-0.002835763,-0.003309145,2.5E-07
"2018-06-21 00:20:00",92065,"PSTI",12.9,55.76,55.37,55.88,54.84,75.12,77.94,75.05,1.139,48.19,48.32,48.01,3.134,2.648,306.2,7.729,6.576,0,15.56,-0.002835763,-0.003309145,2.5E-07
"2018-06-21 00:25:00",92066,"PSTI",12.92,55.94,55.72,56,55.51,73.93,75.46,73.93,1.128,47.99,48.2,47.68,4.238,3.658,307.9,8.82,6.795,0,15.56,-0.002835763,-0.003309145,2.5E-07
"2018-06-21 00:30:00",92067,"PSTI",12.92,55.7,55.81,56.07,55.58,73.66,74.54,73.55,1.114,47.7,47.95,47.37,4.684,4.564,323.2,9.11,6.357,0,15.56,-0.001247016,-0.001015132,2.5E-07
"2018-06-21 00:35:00",92068,"PSTI",12.91,55.7,55.75,55.94,55.58,73.62,73.83,72.84,1.114,47.38,47.52,47.2,4.695,4.695,327.4,7.317,7.453,0,15.56,-0.001247016,-0.001015132,2.5E-07
"2018-06-21 00:40:00",92069,"PSTI",12.91,55.76,55.7,55.94,55.45,73.28,73.86,72.84,1.111,47.36,47.51,47.08,4.649,4.718,329.5,7.922,6.795,0,15.56,-0.001247016,-0.001015132,2.5E-07
"2018-06-21 00:45:00",92070,"PSTI",12.91,55.64,55.88,56.07,55.64,73.18,73.32,72.16,1.105,47.27,47.42,47.08,4.669,4.692,319.3,7.994,6.138,0,15.57,0.0004235518,0.001225302,2.5E-07
"2018-06-21 00:50:00",92071,"PSTI",12.9,56.43,55.75,56.43,55.39,70.39,73.62,70.25,1.094,47.08,47.34,46.71,4.544,4.542,328.5,10.43,6.795,0,15.56,0.0004235518,0.001225302,2.5E-07
"2018-06-21 00:55:00",92072,"PSTI",12.9,55.94,56.15,56.43,55.88,71.89,72.36,70.42,1.097,47.13,47.38,46.86,4.514,4.526,344.3,8.9,6.357,0,15.56,0.0004235518,0.001225302,2.5E-07
"2018-06-21 01:00:00",92073,"PSTI",12.9,56.37,56.29,56.56,55.88,70.32,71.89,69.67,1.09,46.84,47.11,46.59,4.514,4.489,342.3,7.253,5.918,0,15.56,0.0005151191,0.001376704,2.5E-07
"2018-06-21 01:05:00",92074,"PSTI",12.89,55.7,56.09,56.43,55.7,72.4,72.4,70.25,1.095,46.91,47.07,46.67,4.37,4.462,352.5,10.13,5.918,0,15.57,0.0005151191,0.001376704,2.5E-07
"2018-06-21 01:10:00",92075,"PSTI",12.89,54.53,55.07,55.76,54.47,76.38,76.38,72.4,1.108,47.19,47.39,46.95,4.284,4.298,356.2,4.315,5.042,0,15.57,0.0005151191,0.001376704,2.5E-07
"2018-06-21 01:15:00",92076,"PSTI",12.88,53,53.84,54.53,52.94,81.8,81.8,76.38,1.121,47.5,47.88,47.1,4.215,4.226,6.53,4.174,5.261,0,15.57,-0.0003216307,0.0002269064,2.5E-07
"2018-06-21 01:20:00",92077,"PSTI",12.89,52.21,52.44,53.06,51.96,83.7,84.3,81.5,1.115,47.45,47.67,47.26,4.321,4.267,6.633,2.632,5.48,0,15.57,-0.0003216307,0.0002269064,2.5E-07
"2018-06-21 01:25:00",92078,"PSTI",12.89,51.9,52.03,52.33,51.78,85.9,86,83.3,1.131,47.57,47.94,47.25,4.228,4.305,354,6.953,5.48,0,15.57,-0.0003216307,0.0002269064,2.5E-07
"2018-06-21 01:30:00",92079,"PSTI",12.88,52.21,52.06,52.27,51.72,84.5,86,83.7,1.125,47.66,47.92,47.33,4.023,4.192,4.163,10.74,4.603,0,15.57,-0.0019578,-0.00204812,2.5E-07
"2018-06-21 01:35:00",92080,"PSTI",12.89,52.33,52.23,52.39,52.02,83.5,85.4,83.5,1.117,47.74,48.01,47.42,3.526,3.76,16.74,4.702,4.165,0,15.56,-0.0019578,-0.00204812,2.5E-07
"2018-06-21 01:40:00",92081,"PSTI",12.88,52.51,52.48,52.7,52.21,82.1,83.6,81.4,1.105,47.27,47.62,46.99,3.078,3.334,26.62,16.13,4.165,0,15.56,-0.0019578,-0.00204812,2.5E-07
"2018-06-21 01:45:00",92082,"PSTI",12.88,52.08,52.37,52.63,51.96,85.3,85.3,82.1,1.13,47.45,47.87,47.16,2.265,2.542,96.2,63.43,3.726,0,15.56,-0.002840104,-0.00330343,2.5E-07
"2018-06-21 01:50:00",92083,"PSTI",12.88,52.21,51.7,52.21,51.29,84.6,87.5,84.6,1.127,47.78,48.04,47.53,1.785,2.144,145.1,6.077,3.726,0,15.56,-0.002840104,-0.00330343,2.5E-07
"2018-06-21 01:55:00",92084,"PSTI",12.88,52.45,52.6,53.12,52.14,83.1,84.5,81.2,1.117,47.59,47.75,47.33,1.447,1.498,194.8,18.25,2.85,0,15.56,-0.002840104,-0.00330343,2.5E-07
"2018-06-21 02:00:00",92085,"PSTI",12.87,51.72,52.35,52.82,51.65,83.4,83.4,81.6,1.091,47.16,47.59,46.64,2.006,1.832,238.3,7.043,3.288,0,15.56,-0.004607858,-0.00609555,2.5E-07
"2018-06-21 02:05:00",92086,"PSTI",12.87,52.51,52.04,52.51,51.59,82.5,85.2,82.5,1.111,47.4,47.83,46.81,2.083,1.994,244.5,7.414,2.411,0,15.56,-0.004607858,-0.00609555,2.5E-07
"2018-06-21 02:10:00",92087,"PSTI",12.87,51.29,52.1,52.76,51.23,85.5,85.6,81.7,1.101,47.16,47.49,46.85,2.155,2.107,165.9,21.56,3.288,0,15.56,-0.004607858,-0.00609555,2.5E-07
"2018-06-21 02:15:00",92088,"PSTI",12.87,50.43,50.7,51.29,50.13,88.3,88.4,85.5,1.101,46.99,47.31,46.51,2.164,2.212,195.9,20.94,3.946,0,15.56,-0.004267471,-0.005519161,2.5E-07
"2018-06-21 02:20:00",92089,"PSTI",12.86,50.55,50.63,50.8,50.37,89.5,89.6,88.4,1.121,47.63,47.83,47.15,1.681,1.936,240.8,15.17,1.315,0,15.56,-0.004267471,-0.005519161,2.5E-07
"2018-06-21 02:25:00",92090,"PSTI",12.84,50.5,50.3,50.62,50.01,90.7,90.7,89.2,1.133,47.46,48.01,47.05,1.287,1.518,127.2,20.34,1.754,0,15.56,-0.004267471,-0.005519161,2.5E-07
"2018-06-21 02:30:00",92091,"PSTI",12.86,50.93,50.7,50.99,50.43,89.7,90.8,89.6,1.139,48.02,48.2,47.83,1.021,1.07,158.5,3.251,2.411,0,15.56,-0.005342484,-0.007335212,2.5E-07
"2018-06-21 02:35:00",92092,"PSTI",12.84,51.54,51.3,51.67,50.81,85.6,89.6,85.6,1.113,47.81,48.1,47.26,1.438,1.206,175.2,8.46,2.192,0,15.56,-0.005342484,-0.007335212,2.5E-07
"2018-06-21 02:40:00",92093,"PSTI",12.86,51.05,51.25,51.61,50.99,86.7,86.7,85.1,1.106,47.15,47.45,46.81,1.356,1.399,70.34,51.01,2.192,0,15.56,-0.005342484,-0.007335212,2.5E-07
"2018-06-21 02:45:00",92094,"PSTI",12.86,50.26,50.2,51.18,49.77,90.3,90.4,86.2,1.119,46.94,47.68,46.36,1.663,1.515,33.1,4.223,3.288,0,15.56,-0.005405692,-0.007479067,2.5E-07
"2018-06-21 02:50:00",92095,"PSTI",12.85,50.08,50.48,50.81,50.01,88.9,90.3,87.8,1.094,47.28,47.78,46.85,2.021,1.793,42.31,4.639,3.726,0,15.56,-0.005405692,-0.007479067,2.5E-07
"2018-06-21 02:55:00",92096,"PSTI",12.85,49.89,49.91,50.08,49.71,92.1,92.2,88.9,1.126,47.36,47.77,46.89,2.901,2.523,56.3,3.376,3.946,0,15.56,-0.005405692,-0.007479067,2.5E-07
"2018-06-21 03:00:00",92097,"PSTI",12.85,49.83,49.9,50.01,49.71,92.4,92.7,92.1,1.127,47.8,47.99,47.63,2.943,2.927,47.19,5.274,3.507,0,15.56,-0.00438911,-0.005648378,2.5E-07
"2018-06-21 03:05:00",92098,"PSTI",12.84,50.75,50.2,50.75,49.83,90.8,92.5,90.8,1.146,47.98,48.27,47.71,3.336,3.163,38.91,3.683,4.822,0,15.56,-0.00438911,-0.005648378,2.5E-07
"2018-06-21 03:10:00",92099,"PSTI",12.84,50.51,50.66,50.81,50.44,90.2,90.8,90.1,1.128,47.96,48.14,47.72,3.098,3.213,33.85,5.82,3.726,0,15.56,-0.00438911,-0.005648378,2.5E-07
"2018-06-21 03:15:00",92100,"PSTI",12.84,50.57,50.52,50.69,50.38,89.9,90.6,89.9,1.126,47.78,48.01,47.58,2.996,3.061,32.49,3.494,3.288,0,15.56,-0.003777895,-0.004654394,2.5E-07
"2018-06-21 03:20:00",92101,"PSTI",12.82,50.32,50.46,50.69,50.2,88.9,89.9,88.4,1.103,47.33,47.83,46.93,2.515,2.735,4.893,5.803,3.507,0,15.57,-0.003777895,-0.004654394,2.5E-07
"2018-06-21 03:25:00",92102,"PSTI",12.82,50.02,50.29,50.51,50.02,88.9,88.9,88.4,1.091,47.1,47.3,46.85,3.017,2.704,355.7,5.444,5.042,0,15.56,-0.003777895,-0.004654394,2.5E-07
"2018-06-21 03:30:00",92103,"PSTI",12.82,50.69,50.15,50.69,49.71,87.1,89.9,87.1,1.097,47.04,47.33,46.65,3.335,3.202,341.2,7.962,4.822,0,15.56,-0.003771396,-0.004673612,2.5E-07
"2018-06-21 03:35:00",92104,"PSTI",12.83,51.3,50.97,51.3,50.63,84.6,87.1,84.6,1.09,46.79,47.1,46.56,3.391,3.406,339.3,7.067,3.726,0,15.57,-0.003771396,-0.004673612,2.5E-07
"2018-06-21 03:40:00",92105,"PSTI",12.82,50.69,51.1,51.42,50.63,85.9,85.9,83.9,1.082,46.66,46.87,46.42,3.088,3.238,320.4,6.763,4.603,0,15.57,-0.003771396,-0.004673612,2.5E-07
"2018-06-21 03:45:00",92106,"PSTI",12.83,50.51,50.41,50.69,50.14,87.4,88,85.9,1.093,46.79,47.08,46.41,3.344,3.151,324.8,8.87,5.48,0,15.57,-0.003063355,-0.003622164,2.5E-07
"2018-06-21 03:50:00",92107,"PSTI",12.82,50.93,50.75,50.93,50.44,86.5,87.6,86.4,1.099,46.99,47.18,46.73,3.881,3.611,326,6.962,6.138,0,15.57,-0.003063355,-0.003622164,2.5E-07
"2018-06-21 03:55:00",92108,"PSTI",12.82,51.55,51.1,51.55,50.75,85.4,86.6,85.3,1.11,47.09,47.32,46.85,4.582,4.225,332.8,9.02,7.672,0,15.57,-0.003063355,-0.003622164,2.5E-07
"2018-06-21 04:00:00",92109,"PSTI",12.81,51.06,51.18,51.61,50.81,85.6,85.9,85.1,1.092,47.01,47.37,46.68,4.95,4.789,329.2,10.08,7.234,0,15.57,-0.002292665,-0.002512184,2.5E-07
"2018-06-21 04:05:00",92110,"PSTI",12.81,51.55,51.28,51.67,51,84.6,85.7,84.6,1.1,47,47.22,46.8,5.358,5.178,334.8,10.05,8.33,0,15.57,-0.002292665,-0.002512184,2.5E-07
"2018-06-21 04:10:00",92111,"PSTI",12.81,52.04,51.89,52.41,51.42,83,85,82.6,1.099,47.28,47.53,46.97,5.427,5.395,336.8,14.86,8.55,0,15.57,-0.002292665,-0.002512184,2.5E-07
"2018-06-21 04:15:00",92112,"PSTI",12.81,51,51.25,52.1,50.87,84.8,85,83,1.08,46.72,47.13,46.5,5.582,5.506,322.8,8.77,8.33,0,15.57,-0.001186926,-0.001028655,2.5E-07
"2018-06-21 04:20:00",92113,"PSTI",12.81,51.12,51.17,51.42,50.93,84.2,84.8,83.8,1.077,46.62,46.78,46.41,5.448,5.522,322.4,11.17,7.234,0,15.57,-0.001186926,-0.001028655,2.5E-07
"2018-06-21 04:25:00",92114,"PSTI",12.81,51.79,51.43,51.85,50.93,82,84.2,82,1.076,46.57,46.73,46.33,5.484,5.532,303.5,9.69,8.11,0,15.57,-0.001186926,-0.001028655,2.5E-07
"2018-06-21 04:30:00",92115,"PSTI",12.81,51.79,51.78,51.91,51.55,81.4,82,81.4,1.068,46.41,46.62,46.14,4.914,5.233,310.7,7.59,6.576,0,15.57,-0.0008776619,-0.0006209771,2.5E-07
"2018-06-21 04:35:00",92116,"PSTI",12.8,51.73,51.72,51.91,51.42,81.5,81.9,81.3,1.066,46.27,46.47,46.08,4.416,4.593,324,10.08,5.699,0,15.57,-0.0008776619,-0.0006209771,2.5E-07
"2018-06-21 04:40:00",92117,"PSTI",12.8,51.79,51.73,51.85,51.55,81.4,81.7,81.3,1.067,46.26,46.4,46.02,3.503,3.995,323.5,11.56,5.042,0,15.57,-0.0008776619,-0.0006209771,2.5E-07
"2018-06-21 04:45:00",92118,"PSTI",12.8,51.3,51.58,51.85,51.12,83,83,81.3,1.069,46.3,46.53,46.06,2.757,3.088,7.679,10.04,2.85,0,15.57,-0.001911477,-0.001982522,0.001084801
"2018-06-21 04:50:00",92119,"PSTI",12.8,50.38,50.74,51.3,50.32,86.1,86.1,82.9,1.071,46.3,46.5,46.03,2.396,2.656,23.26,17.31,3.507,0,15.57,-0.001911477,-0.001982522,0.001084801
"2018-06-21 04:55:00",92120,"PSTI",12.8,49.89,50.12,50.44,49.77,89.7,89.7,86.1,1.096,46.77,47.1,46.25,2.269,2.263,120.6,10.42,3.069,0,15.57,-0.001911477,-0.001982522,0.001084801
"2018-06-21 05:00:00",92121,"PSTI",12.8,49.77,50.02,50.2,49.71,89.9,89.9,89.2,1.094,47.07,47.22,46.84,2.13,2.179,151.4,25.42,2.411,0,15.57,-0.004144101,-0.005289881,0.006338063
"2018-06-21 05:05:00",92122,"PSTI",12.79,50.08,49.94,50.2,49.59,89.6,90.6,89.5,1.103,47.14,47.3,46.85,1.661,1.842,121.2,23.93,1.534,0,15.57,-0.004144101,-0.005289881,0.006338063
"2018-06-21 05:10:00",92123,"PSTI",12.79,49.83,50,50.2,49.77,90.1,90.6,89.6,1.099,47.27,47.42,47.08,1.437,1.539,64.8,3.888,2.411,0,15.57,-0.004144101,-0.005289881,0.006338063
"2018-06-21 05:15:00",92124,"PSTI",12.79,49.16,49.46,49.95,48.97,91.6,91.7,90.1,1.089,46.97,47.23,46.64,1.359,1.514,68.27,18.43,2.63,0,15.57,0.001146014,0.001908112,0.01620018
"2018-06-21 05:20:00",92125,"PSTI",12.79,49.1,49.08,49.22,48.91,92,92.1,91.6,1.091,46.85,47.03,46.68,1.316,1.324,134.7,19.56,1.534,0,15.57,0.001146014,0.001908112,0.01620018
"2018-06-21 05:25:00",92126,"PSTI",12.79,48.97,49.09,49.28,48.85,91.5,92.1,91.1,1.081,46.75,47.04,46.4,1.388,1.364,142.4,11.34,3.069,6.860329E-05,15.57,0.001146014,0.001908112,0.01620018
"2018-06-21 05:30:00",92127,"PSTI",12.77,48.79,48.93,49.03,48.79,92.6,92.6,91.5,1.086,46.76,46.9,46.54,1.544,1.376,132.1,9.61,2.85,0.03590537,15.57,0.0008652359,0.001405287,0.0352749
"2018-06-21 05:35:00",92128,"PSTI",12.78,49.1,48.96,49.22,48.73,92.5,93,92.5,1.097,46.97,47.22,46.73,1.417,1.472,85.2,44.82,1.096,0.1485666,15.57,0.0008652359,0.001405287,0.0352749
"2018-06-21 05:40:00",92129,"PSTI",12.78,48.79,48.98,49.22,48.67,93.4,93.4,92.1,1.096,46.92,47.13,46.68,1.402,1.356,48.65,6.447,3.726,0.3508758,15.57,0.0008652359,0.001405287,0.0352749
"2018-06-21 05:45:00",92130,"PSTI",12.78,48.73,48.75,48.91,48.54,94.3,94.4,93.4,1.104,47.15,47.3,46.97,1.444,1.446,74.57,13.97,3.507,0.6789927,15.57,0.000900612,0.0013874,0.06501926
"2018-06-21 05:50:00",92131,"PSTI",12.78,48.3,48.52,48.73,48.24,94.3,94.5,94.3,1.086,46.98,47.21,46.7,2.094,1.788,93.4,4.338,3.069,1.373652,15.57,0.000900612,0.0013874,0.06501926
"2018-06-21 05:55:00",92132,"PSTI",12.77,48.24,48.26,48.42,48.05,94.9,94.9,94.3,1.09,46.78,46.98,46.57,2.003,2.157,85.7,8.07,2.85,2.337847,15.57,0.000900612,0.0013874,0.06501926
"2018-06-21 06:00:00",92133,"PSTI",12.77,48.48,48.32,48.48,48.12,95.6,95.6,94.8,1.108,47.02,47.3,46.77,1.668,1.793,101.1,10.13,1.973,3.331273,15.57,0.001295023,0.001808966,0.09998694
"2018-06-21 06:05:00",92134,"PSTI",12.77,48.85,48.62,48.85,48.36,95.4,95.7,95.3,1.121,47.42,47.61,47.17,1.795,1.699,93.7,6.275,4.165,4.650807,15.57,0.001295023,0.001808966,0.09998694
"2018-06-21 06:10:00",92135,"PSTI",12.77,49.16,48.93,49.16,48.67,95,95.4,94.9,1.13,47.62,47.82,47.39,2.032,1.95,75.44,20.15,3.946,6.800001,15.57,0.001295023,0.001808966,0.09998694
"2018-06-21 06:15:00",92136,"PSTI",12.77,49.4,49.22,49.46,48.97,94.2,95,94.2,1.131,47.76,47.93,47.6,2.09,2.081,15.14,5.73,1.534,9.163344,15.57,0.002302579,0.002852218,0.1379317
"2018-06-21 06:20:00",92137,"PSTI",12.77,49.77,49.65,49.83,49.4,93.5,94.2,93.4,1.137,47.94,48.1,47.76,1.838,1.973,339.1,15.67,3.069,12.01671,15.57,0.002302579,0.002852218,0.1379317
"2018-06-21 06:25:00",92138,"PSTI",12.76,50.2,49.97,50.2,49.71,92.2,93.5,92.2,1.14,48.05,48.19,47.89,1.548,1.606,313.6,14.97,1.973,12.44238,15.57,0.002302579,0.002852218,0.1379317
"2018-06-21 06:30:00",92139,"PSTI",12.77,50.32,50.26,50.38,50.08,91.1,92.2,91.1,1.131,47.96,48.1,47.77,1.753,1.658,342.9,7.676,2.411,13.74833,15.57,0.002775431,0.003505635,0.1779654
"2018-06-21 06:35:00",92140,"PSTI",12.77,50.38,50.47,50.63,50.2,92.2,92.3,90.9,1.147,48.14,48.46,47.68,1.48,1.673,335.9,11.05,1.973,13.14053,15.57,0.002775431,0.003505635,0.1779654
"2018-06-21 06:40:00",92141,"PSTI",12.77,50.51,50.53,50.69,50.32,92.3,92.4,91.7,1.154,48.33,48.59,48.1,1.521,1.488,334.4,7.046,2.411,14.18169,15.58,0.002775431,0.003505635,0.1779654
"2018-06-21 06:45:00",92142,"PSTI",12.77,50.93,50.65,50.93,50.38,90.6,92.3,90.6,1.151,48.25,48.56,48.02,1.626,1.563,348.3,3.376,2.63,15.55902,15.58,0.003381378,0.004184425,0.2193758
"2018-06-21 06:50:00",92143,"PSTI",12.78,51.24,51.12,51.36,50.87,90.8,91.2,90.6,1.166,48.59,48.87,48.24,1.835,1.702,341.2,10.56,2.411,18.52403,15.58,0.003381378,0.004184425,0.2193758
"2018-06-21 06:55:00",92144,"PSTI",12.79,51.91,51.6,51.91,51.18,91,91,90,1.198,48.93,49.38,48.42,1.874,1.881,10.87,8.37,2.411,22.69274,15.58,0.003381378,0.004184425,0.2193758
"2018-06-21 07:00:00",92145,"PSTI",12.79,51.85,51.77,51.91,51.49,91.2,91.3,90.8,1.199,49.24,49.46,48.91,1.459,1.723,328.2,11.91,1.754,27.53963,15.58,0.005447636,0.006531368,0.2613665
"2018-06-21 07:05:00",92146,"PSTI",12.78,51.91,51.85,52.04,51.67,89.1,91.3,89,1.173,49.17,49.47,48.71,0.957,1.175,279.7,25.57,1.096,31.69163,15.58,0.005447636,0.006531368,0.2613665
"2018-06-21 07:10:00",92147,"PSTI",12.8,52.71,52.38,52.77,51.98,90,90,89,1.221,49.42,49.95,48.86,0.587,0.801,214.2,16.24,1.096,36.53507,15.58,0.005447636,0.006531368,0.2613665
"2018-06-21 07:15:00",92148,"PSTI",12.81,52.83,52.76,52.96,52.59,89.1,90.1,88.7,1.214,49.76,50.07,49.45,0.336,0.408,194.4,0.079,0,39.78341,15.58,0.007135539,0.007988572,0.3037884
"2018-06-21 07:20:00",92149,"PSTI",12.82,53.08,52.89,53.08,52.65,87.5,89.5,86.8,1.203,49.51,50.06,48.89,0.497,0.406,180.4,6.747,1.534,47.22681,15.58,0.007135539,0.007988572,0.3037884
"2018-06-21 07:25:00",92150,"PSTI",12.82,53.26,53.07,53.39,52.83,87.3,88.4,86.8,1.208,49.46,49.83,49.2,0.704,0.588,200,6.047,1.754,59.92642,15.58,0.007135539,0.007988572,0.3037884
"2018-06-21 07:30:00",92151,"PSTI",12.82,54.12,53.59,54.12,53.26,86.9,87.7,86.8,1.241,49.94,50.32,49.6,0.704,0.704,197.1,0.872,0,72.47206,15.58,0.01342292,0.0146467,0.3464737
"2018-06-21 07:35:00",92152,"PSTI",12.82,55.59,55.01,55.71,54,78.3,86.9,78.26,1.18,49.82,50.44,48.97,0.401,0.599,171.5,11.49,0,96.30956,15.58,0.01342292,0.0146467,0.3464737
"2018-06-21 07:40:00",92153,"PSTI",12.82,55.59,55.73,55.96,55.47,73.53,78.2,72.78,1.108,47.69,49.04,47.05,0,0.176,163.7,0.068,0,99.99472,15.58,0.01342292,0.0146467,0.3464737
"2018-06-21 07:45:00",92154,"PSTI",12.87,57.06,56.11,57.06,55.29,70.88,75.78,70.88,1.127,47.63,48.66,46.75,0.019,0.001,359.7,1.879,0.658,127.0254,15.59,0.02380385,0.0256923,0.3900496
"2018-06-21 07:50:00",92155,"PSTI",12.9,58.04,57.83,58.23,56.94,71.49,71.9,68.8,1.177,48.35,49,47.41,0.06,0.042,344.4,37.37,0.877,188.5405,15.59,0.02380385,0.0256923,0.3900496
"2018-06-21 07:55:00",92156,"PSTI",12.96,59.88,58.87,60,57.86,66.89,72.58,66.66,1.176,49.13,50.59,48,0.147,0.089,14.58,40.04,1.534,255.7714,15.59,0.02380385,0.0256923,0.3900496
"2018-06-21 08:00:00",92157,"PSTI",12.98,59.15,59.81,60.25,59.02,65.36,68.77,64.54,1.12,48.55,49.62,47.44,0.434,0.286,53.2,14.9,1.754,292.1971,15.59,0.03842193,0.0412079,0.4320174
"2018-06-21 08:05:00",92158,"PSTI",12.98,59.02,59.46,60,58.96,69.69,70.91,64.78,1.189,49.09,50.11,47.3,0.452,0.418,352.3,73.34,1.315,255.3166,15.6,0.03842193,0.0412079,0.4320174
"2018-06-21 08:10:00",92159,"PSTI",12.96,57.92,58.27,59.15,57.8,71.35,73.06,68.43,1.17,48.87,49.64,48.11,0.609,0.568,346.9,31.32,1.534,205.1275,15.6,0.03842193,0.0412079,0.4320174
"2018-06-21 08:15:00",92160,"PSTI",12.96,57.43,57.83,58.1,57.37,74.38,75.95,71.42,1.198,49.53,50.16,48.7,0.69,0.597,28.56,16.25,2.192,142.3918,15.6,0.02275845,0.02506611,0.4730123
"2018-06-21 08:20:00",92161,"PSTI",13.01,57.92,57.56,58.04,57.25,77.38,78.37,74.11,1.269,50.04,51.33,49.1,0.99,0.884,14.76,20.46,1.973,113.8239,15.6,0.02275845,0.02506611,0.4730123
"2018-06-21 08:25:00",92162,"PSTI",13.06,58.16,58.14,58.41,57.8,71.93,78.03,71.62,1.19,50.28,51.43,49.01,1.29,1.099,335.4,8.56,2.63,142.2976,15.6,0.02275845,0.02506611,0.4730123
"2018-06-21 08:30:00",92163,"PSTI",13.08,58.47,58.29,58.53,58.04,73.46,75.95,71.86,1.228,49.89,51,49.11,1.602,1.484,29.81,21.63,3.726,194.5132,15.6,0.03356094,0.03723777,0.5125402
"2018-06-21 08:35:00",92164,"PSTI",13.09,58.89,58.7,58.9,58.22,73.87,74.07,69.34,1.254,49.85,50.65,48.67,2.009,1.818,17.32,14.45,3.507,236.5842,15.6,0.03356094,0.03723777,0.5125402
"2018-06-21 08:40:00",92165,"PSTI",13.13,59.2,58.82,59.26,58.58,71.14,73.87,69.47,1.221,49.64,50.6,48.96,1.994,2.043,2.405,13.88,2.85,223.4297,15.6,0.03356094,0.03723777,0.5125402
"2018-06-21 08:45:00",92166,"PSTI",13.17,60.72,60.2,61.15,59.14,67.16,73.11,67.16,1.217,50.26,52.43,48.89,2.075,2.055,19.2,13.55,3.507,255.242,15.6,0.04438916,0.05013107,0.5518764
"2018-06-21 08:50:00",92167,"PSTI",13.22,60.84,60.89,61.34,60.36,68.58,71.99,67.09,1.248,50.72,52.26,49.57,2.079,2.004,10.47,18.62,4.165,283.5033,15.6,0.04438916,0.05013107,0.5518764
"2018-06-21 08:55:00",92168,"PSTI",13.26,61.58,61.15,61.7,60.66,68.72,73.04,67.73,1.284,51.48,52.88,50.14,2.397,2.208,29.55,14.71,3.946,325.5753,15.6,0.04438916,0.05013107,0.5518764
"2018-06-21 09:00:00",92169,"PSTI",13.34,61.7,61.75,62.07,61.4,69.98,73.04,68.79,1.313,52.29,53.22,51.15,2.694,2.539,6.191,13.29,5.042,323.3358,15.6,0.05202148,0.05882517,0.5878837
"2018-06-21 09:05:00",92170,"PSTI",13.4,62.56,62.14,62.56,61.64,70.32,74.34,67.94,1.36,52.55,53.54,51.52,2.979,2.846,348.5,14.3,5.042,341.8018,15.61,0.05202148,0.05882517,0.5878837
"2018-06-21 09:10:00",92171,"PSTI",13.47,64.03,63.27,64.03,62.5,69.5,70.56,65.25,1.415,52.78,54.05,51.35,2.976,3.01,346.7,21.72,4.384,408.1179,15.61,0.05202148,0.05882517,0.5878837
"2018-06-21 09:15:00",92172,"PSTI",13.54,64.89,64.67,65.13,63.91,64.33,70.66,62.15,1.35,52.94,54.53,51.54,2.937,2.982,358.2,14.87,5.261,474.3409,15.61,0.0786604,0.0885459,0.6224794
"2018-06-21 09:20:00",92173,"PSTI",13.63,65.5,65.14,65.5,64.77,56.26,65.21,55.51,1.206,50.98,53.1,48.61,2.82,2.9,1.864,21.2,4.603,526.0426,15.61,0.0786604,0.0885459,0.6224794
"2018-06-21 09:25:00",92174,"PSTI",13.71,66.11,65.77,66.11,65.32,60.62,60.62,53.78,1.327,50.04,52.14,48.66,2.731,2.749,16.33,19.37,4.165,533.5147,15.61,0.0786604,0.0885459,0.6224794
"2018-06-21 09:30:00",92175,"PSTI",13.8,66.91,66.77,67.15,65.99,53.06,60.69,52.76,1.194,50.89,52.53,48.94,2.306,2.434,15.8,25.61,3.507,544.4844,15.62,0.08958426,0.1014915,0.6593025
"2018-06-21 09:35:00",92176,"PSTI",13.87,67.64,67.24,67.71,66.73,54.66,57.59,52.55,1.262,50.73,52.13,49.16,1.78,2.043,7.252,26.47,3.507,556.9773,15.62,0.08958426,0.1014915,0.6593025
"2018-06-21 09:40:00",92177,"PSTI",13.96,67.83,67.85,68.07,67.46,50.99,56.43,50.82,1.185,50.44,51.92,49.03,1.659,1.669,21.56,29.19,3.726,574.2245,15.62,0.08958426,0.1014915,0.6593025
"2018-06-21 09:45:00",92178,"PSTI",14.04,68.32,68.11,68.44,67.64,53.88,54.49,50.48,1.273,50.16,51.38,48.93,1.626,1.685,12.56,22.17,4.384,587.8079,15.62,0.09786062,0.1089437,0.6919382
"2018-06-21 09:50:00",92179,"PSTI",14.12,68.93,68.64,68.99,68.38,48.57,53.64,47.79,1.172,49.16,51.06,48.3,1.559,1.634,66.47,68.35,2.411,600.7474,15.62,0.09786062,0.1089437,0.6919382
"2018-06-21 09:55:00",92180,"PSTI",14.18,70.4,69.84,70.52,68.81,48.74,52.42,47.21,1.237,49.9,52.08,48.4,1.016,1.314,249.4,79.62,2.192,614.5463,15.62,0.09786062,0.1089437,0.6919382
"2018-06-21 10:00:00",92181,"PSTI",14.22,69.18,69.66,70.46,68.93,51.46,52.93,47.79,1.252,50.27,52.32,48.61,0.791,0.929,265.7,47.04,2.411,627.7286,15.62,0.105692,0.1164406,0.7230424
"2018-06-21 10:05:00",92182,"PSTI",14.28,72.36,71.09,72.36,69.18,47.17,55.21,47.17,1.279,52.31,55.04,50.36,0.77,0.716,95.5,41.91,2.411,640.6321,15.62,0.105692,0.1164406,0.7230424
"2018-06-21 10:10:00",92183,"PSTI",14.34,70.27,70.99,72.36,70.15,48.57,52.24,44.93,1.227,50.46,52.55,49.07,1.445,1.148,67.09,19.67,3.946,652.976,15.62,0.105692,0.1164406,0.7230424
"2018-06-21 10:15:00",92184,"PSTI",14.39,72.35,70.87,72.35,70.21,47.71,53.06,45.33,1.293,50.75,54.1,48.83,1.516,1.553,51.42,31.26,3.069,662.993,15.62,0.1130412,0.1239154,0.7491575
"2018-06-21 10:20:00",92185,"PSTI",14.44,74.12,73,74.18,72.23,45.09,48.53,43.49,1.297,51.08,53.15,49.16,1.284,1.415,53.85,80.7,3.288,674.6229,15.62,0.1130412,0.1239154,0.7491575
"2018-06-21 10:25:00",92186,"PSTI",14.23,72.77,73.1,74.18,72.65,43.76,48.15,41.38,1.203,50.04,52.5,48.21,0.995,1.161,87.9,33.5,3.288,686.3358,15.62,0.1130412,0.1239154,0.7491575
"2018-06-21 10:30:00",92187,"PSTI",14.19,73.07,72.69,73.07,72.34,46.25,47.57,40.77,1.285,49.61,51.85,47.38,1.165,0.988,118.9,48.43,3.946,699.783,15.62,0.1214794,0.1334726,0.7759702
"2018-06-21 10:35:00",92188,"PSTI",14.15,73.07,72.98,73.44,72.34,42.47,52.2,34.4,1.18,49.4,54.78,43.39,2.002,1.699,267.5,55.67,7.453,711.2651,15.63,0.1214794,0.1334726,0.7759702
"2018-06-21 10:40:00",92189,"PSTI",14.13,73.92,73.03,73.93,72.45,40.87,48.05,37.12,1.168,48.16,52.13,45.17,2.2,2.147,237.5,32.38,4.384,722.2448,15.62,0.1214794,0.1334726,0.7759702
"2018-06-21 10:45:00",92190,"PSTI",14.1,73.13,73.58,74.48,72.82,43.62,45.22,35.05,1.214,47.27,50.54,44.5,3.169,2.597,165.3,19.55,7.891,733.3567,15.63,0.1294191,0.1453631,0.8016229
"2018-06-21 10:50:00",92191,"PSTI",14.09,73.98,74.19,74.9,73,37.7,48.28,35.32,1.08,49.45,52.97,44.85,3.357,3.225,157.7,23.06,6.576,744.4082,15.62,0.1294191,0.1453631,0.8016229
"2018-06-21 10:55:00",92192,"PSTI",14.08,74.16,73.93,74.41,73.31,35.15,43.59,35.15,1.013,47.67,50.51,44.91,3.938,3.557,153.8,19.49,6.357,755.6018,15.63,0.1294191,0.1453631,0.8016229
"2018-06-21 11:00:00",92193,"PSTI",14.06,74.28,74.02,74.41,73.79,40.8,41.78,34.43,1.18,46.4,49.28,44.26,3.527,3.845,172.3,11.94,6.357,766.4857,15.62,0.1389326,0.160359,0.8226891
"2018-06-21 11:05:00",92194,"PSTI",14.06,74.47,74.71,75.08,74.35,40.86,43.28,35.59,1.189,47.92,51.22,45.78,3.947,3.613,176.1,18.89,8.33,776.8926,15.62,0.1389326,0.160359,0.8226891
"2018-06-21 11:10:00",92195,"PSTI",14.05,74.9,74.92,75.39,74.41,41.37,46.27,37.87,1.222,49.88,52.82,47.31,4.372,4.066,135.3,18.31,9.43,786.3741,15.63,0.1389326,0.160359,0.8226891
"2018-06-21 11:15:00",92196,"PSTI",14.04,75.14,74.91,75.57,74.28,43.28,47.87,36.92,1.289,50.01,53.74,47.13,5.123,4.758,154.2,12.39,8.33,797.771,15.62,0.1462262,0.1698835,0.8383591
"2018-06-21 11:20:00",92197,"PSTI",14.04,74.04,75.06,75.69,73.92,40.8,45.56,37.9,1.171,50.06,53,47.82,5.981,5.614,152.2,13.81,11.18,811.83,15.63,0.1462262,0.1698835,0.8383591
"2018-06-21 11:25:00",92198,"PSTI",14.02,75.14,74.72,75.39,73.92,33.07,46.99,33.07,0.985,49.71,53.23,44.17,7.009,6.568,141.9,9.79,11.18,826.4506,15.62,0.1462262,0.1698835,0.8383591
"2018-06-21 11:30:00",92199,"PSTI",14.02,75.45,75.32,75.63,74.9,36.41,42.67,33.48,1.095,48.72,51.27,44.55,7.742,7.305,144.7,11.77,11.4,837.6317,15.62,0.1563113,0.1874076,0.8528268
"2018-06-21 11:35:00",92200,"PSTI",14.02,75.39,75.33,75.57,75.02,39.47,41.37,34.98,1.185,47.73,50.34,45.7,8.05,7.932,136.4,11.28,12.49,843.8283,15.62,0.1563113,0.1874076,0.8528268
"2018-06-21 11:40:00",92201,"PSTI",14.01,75.69,75.82,76.18,75.39,37.29,43.01,33.62,1.131,48.65,51.91,45.24,7.455,7.813,136,12.97,10.52,846.3632,15.63,0.1563113,0.1874076,0.8528268
"2018-06-21 11:45:00",92202,"PSTI",14.01,76.61,76.45,76.86,75.75,41.71,43.59,35.45,1.304,49.78,52.85,47.41,6.774,7.143,140.8,18.97,10.52,852.8189,15.62,0.1629458,0.1987198,0.8658636
"2018-06-21 11:50:00",92203,"PSTI",14.01,76.43,76.37,76.86,75.81,40.49,45.46,36.44,1.258,50.39,53.5,47.97,6.407,6.611,131.7,16.64,10.74,854.8707,15.63,0.1629458,0.1987198,0.8658636
"2018-06-21 11:55:00",92204,"PSTI",14.01,77.1,77.25,77.84,76.37,39.78,45.66,36.34,1.264,51.71,54.8,48.71,6.233,6.267,145.1,19.53,8.99,847.5311,15.62,0.1629458,0.1987198,0.8658636
"2018-06-21 12:00:00",92205,"PSTI",14,77.53,77.11,77.77,76.61,37.84,46.14,36.13,1.219,50.8,55.19,48.02,6.272,6.279,142.9,19.41,10.3,856.5331,15.63,0.1608344,0.1925479,0.8714237
"2018-06-21 12:05:00",92206,"PSTI",14,77.71,77.45,77.71,77.1,37.97,44.2,36.48,1.231,51.26,54.15,48.7,6.537,6.359,145,12.55,12.28,847.303,15.63,0.1608344,0.1925479,0.8714237
"2018-06-21 12:10:00",92207,"PSTI",14,76.98,77.25,77.84,76.92,39.3,42.19,34.71,1.244,49.97,52.34,47.38,6.99,6.815,150.7,11.89,10.08,804.5124,15.63,0.1608344,0.1925479,0.8714237
"2018-06-21 12:15:00",92208,"PSTI",14,77.53,77.09,77.59,76.86,38.11,43.79,35.66,1.228,50.37,53.53,47.77,7.616,7.34,165.2,12.94,11.84,707.4053,15.62,0.139335,0.1715222,0.8779976
"2018-06-21 12:20:00",92209,"PSTI",14,77.71,77.99,78.45,77.53,36.82,40.59,34.37,1.194,49.95,52.43,47.6,7.798,7.725,174,9.15,11.4,696.8152,15.62,0.139335,0.1715222,0.8779976
"2018-06-21 12:25:00",92210,"PSTI",14,78.32,78.22,78.51,77.71,36.13,41.24,33.92,1.195,49.95,52.74,47.63,7.944,7.847,153.7,13.17,10.3,722.8231,15.62,0.139335,0.1715222,0.8779976
"2018-06-21 12:30:00",92211,"PSTI",13.99,78.63,78.57,78.81,78.32,33.96,40.83,33,1.135,49.67,52.72,47.11,7.587,7.79,163,15.19,10.08,781.1944,15.62,0.1606483,0.1981537,0.8818902
"2018-06-21 12:35:00",92212,"PSTI",13.99,78.57,78.89,79.18,78.57,36.54,39.2,32.49,1.219,49.04,52.12,47.11,7.267,7.249,147.2,12.11,12.71,815.6288,15.62,0.1606483,0.1981537,0.8818902
"2018-06-21 12:40:00",92213,"PSTI",13.99,79,79.32,79.92,78.51,32.53,41.1,32.12,1.1,49.54,53.76,46.77,7.384,7.345,154.8,13.19,10.96,860.7049,15.62,0.1606483,0.1981537,0.8818902
"2018-06-21 12:45:00",92214,"PSTI",13.99,78.57,78.64,79.06,78.32,35.96,40.76,31.17,1.2,48.27,52.73,45.76,6.797,6.948,145.6,17.31,8.77,853.767,15.62,0.1628374,0.1997458,0.8830416
"2018-06-21 12:50:00",92215,"PSTI",13.99,78.69,78.58,78.82,78.32,39.54,41.99,33.58,1.324,50.28,53.65,47.68,6.855,7.074,152,14.94,12.93,756.0952,15.62,0.1628374,0.1997458,0.8830416
"2018-06-21 12:55:00",92216,"PSTI",13.99,80.1,79.69,80.4,78.63,32.36,39.67,30.62,1.135,49.73,52.71,46.62,6.201,6.609,148.5,15.26,9.64,721.2332,15.62,0.1628374,0.1997458,0.8830416
"2018-06-21 13:00:00",92217,"PSTI",13.99,79.61,80.2,80.5,79.61,32.29,39.37,30.62,1.114,49.11,53.43,46.08,7.132,6.69,142.1,12.46,12.28,800.2664,15.62,0.1659015,0.201796,0.878673
"2018-06-21 13:05:00",92218,"PSTI",13.99,79.98,80.3,81.2,79.42,32.36,39.91,30.45,1.13,48.87,53.5,45.89,6.651,6.734,139.3,17.18,11.84,891.0715,15.62,0.1659015,0.201796,0.878673
"2018-06-21 13:10:00",92219,"PSTI",13.98,79.55,79.67,80,79.3,34.23,39.6,30.35,1.179,49.28,53.15,45.74,7.005,6.657,140.4,15.38,10.52,847.7712,15.62,0.1659015,0.201796,0.878673
"2018-06-21 13:15:00",92220,"PSTI",13.98,79.3,79.33,79.61,79.06,33.75,38.72,32.32,1.153,49.31,52.21,47.09,6.997,7.082,135.9,10.51,11.84,710.109,15.62,0.1443111,0.1794473,0.8732181
"2018-06-21 13:20:00",92221,"PSTI",13.98,80.4,79.86,80.5,79.18,35.11,40.22,30.18,1.244,49.25,54.01,45.96,7.187,7.234,142.8,12.65,11.4,644.5651,15.62,0.1443111,0.1794473,0.8732181
"2018-06-21 13:25:00",92222,"PSTI",13.97,80.2,80.4,80.6,80.1,33.55,38.99,31.54,1.179,49.94,53.22,47.46,6.922,7.107,128.4,14.37,9.43,647.5492,15.62,0.1443111,0.1794473,0.8732181
"2018-06-21 13:30:00",92223,"PSTI",13.97,81.2,80.5,81.2,80.1,36.34,39.57,30.99,1.321,50.07,53.62,46.93,6.265,6.708,114.1,21.09,10.3,716.8111,15.62,0.1556073,0.1921286,0.8630646
"2018-06-21 13:35:00",92224,"PSTI",13.97,81.3,81.2,81.6,80.8,32.25,39.23,29.12,1.175,49.92,53.93,45.98,5.793,5.909,105.6,26.31,8.99,778.4131,15.62,0.1556073,0.1921286,0.8630646
"2018-06-21 13:40:00",92225,"PSTI",13.97,82.4,81.7,82.4,81.1,32.22,37.94,29.19,1.216,49.8,53.45,46.14,5.693,5.716,143.8,19.01,10.52,815.3713,15.62,0.1556073,0.1921286,0.8630646
"2018-06-21 13:45:00",92226,"PSTI",13.97,82,81.7,82.5,80.8,29.6,35.32,26.67,1.104,46.86,52.36,43.79,5.269,5.431,159.7,22.09,9.86,800.8529,15.62,0.1606821,0.1942837,0.8520567
"2018-06-21 13:50:00",92227,"PSTI",13.98,82.3,82.4,82.8,81.9,31.3,34.87,27.49,1.179,48.87,51.86,45.6,4.937,5.052,152.4,19.9,8.33,760.7365,15.62,0.1606821,0.1942837,0.8520567
"2018-06-21 13:55:00",92228,"PSTI",13.97,82,82.7,83.2,81.8,27.63,35.72,26.88,1.03,49.07,53.21,44.96,5.106,5.021,115.5,27.29,10.96,778.187,15.62,0.1606821,0.1942837,0.8520567
"2018-06-21 14:00:00",92229,"PSTI",13.99,81.2,80.6,81.9,79.6,40.52,40.83,27.49,1.472,48.16,55.12,44.51,5.462,5.227,97.1,23.64,9.43,727.8318,15.62,0.1451374,0.1759243,0.8371786
"2018-06-21 14:05:00",92230,"PSTI",13.97,83.5,82.9,83.6,81.1,27.76,40.42,26.74,1.088,49.76,55.28,45.34,6.36,5.937,141.5,16.2,10.52,767.2816,15.62,0.1451374,0.1759243,0.8371786
"2018-06-21 14:10:00",92231,"PSTI",13.95,81.7,83.1,84.1,81.7,25.79,30.93,24.9,0.954,46.28,49.86,42.59,6.209,6.516,171.1,8.19,10.3,787.8812,15.62,0.1451374,0.1759243,0.8371786
"2018-06-21 14:15:00",92232,"PSTI",13.9,80,81,81.7,79.97,32.83,34.91,25.14,1.149,46.43,50.16,42.58,5.62,5.764,143.5,18.73,6.576,678.9905,15.62,0.1344293,0.1688573,0.8207576
"2018-06-21 14:20:00",92233,"PSTI",14.02,78.92,79.29,80,78.8,33.17,39.6,31.84,1.119,49.75,52.48,47.15,4.795,5.319,97.9,19.79,6.138,452.7783,15.62,0.1344293,0.1688573,0.8207576
"2018-06-21 14:25:00",92234,"PSTI",14.02,80,79.63,80.2,78.86,33.75,38.07,30.01,1.181,48.46,52.01,45.59,4.281,4.328,25.81,21.6,6.357,233.7444,15.62,0.1344293,0.1688573,0.8207576
"2018-06-21 14:30:00",92235,"PSTI",14.02,78.25,79.08,80.1,78.12,40.96,43.61,33.24,1.352,50.56,54.46,47.8,4.802,4.664,344.9,8.97,7.014,226.8402,15.62,0.06980492,0.09287357,0.7972378
"2018-06-21 14:35:00",92236,"PSTI",14.01,78.92,78.27,79.04,78,30.48,45.21,29.39,1.028,51.91,55.28,44.25,5.256,4.921,330.2,17.6,7.891,256.7961,15.61,0.06980492,0.09287357,0.7972378
"2018-06-21 14:40:00",92237,"PSTI",14.01,81.2,80.9,81.7,78.98,29.87,35.72,24.29,1.088,45.96,51.04,41.32,5.153,5.224,10.36,46.53,9.43,325.1167,15.61,0.06980492,0.09287357,0.7972378
"2018-06-21 14:45:00",92238,"PSTI",14.01,82,82,82.5,81.2,24.7,30.75,22.79,0.921,42.92,47.57,40.4,4.237,4.633,155.7,61.23,5.261,392.6412,15.61,0.09788886,0.1247708,0.7770745
"2018-06-21 14:50:00",92239,"PSTI",14.01,82.2,81.7,82.2,81.1,29.05,33.44,23.44,1.092,44.61,50.61,40.92,3.21,3.83,109.1,17.56,6.357,422.9601,15.61,0.09788886,0.1247708,0.7770745
"2018-06-21 14:55:00",92240,"PSTI",14.02,81.4,81.8,82.2,81.2,27.25,33.1,23.85,0.996,45.52,49.91,41.31,2.744,3.021,144.7,19.44,4.822,393.1523,15.61,0.09788886,0.1247708,0.7770745
"2018-06-21 15:00:00",92241,"PSTI",14.01,82.8,81.7,82.8,81.2,31.78,39.94,27.76,1.216,50.19,55.5,44.91,2.89,2.847,88.8,9.08,4.165,394.7427,15.61,0.1018869,0.1230143,0.7515155
"2018-06-21 15:05:00",92242,"PSTI",14.01,84.2,84.1,84.9,82.7,24.63,36.1,23.3,0.986,48.57,53.81,42.66,2.908,2.859,87.7,13.94,4.603,588.4153,15.62,0.1018869,0.1230143,0.7515155
"2018-06-21 15:10:00",92243,"PSTI",14,84.7,84.5,85,84,21.4,32.9,21.09,0.87,44.92,52.35,40.17,2.892,2.802,24.5,41.25,6.357,722.4272,15.62,0.1018869,0.1230143,0.7515155
"2018-06-21 15:15:00",92244,"PSTI",14,81.9,83.3,84.7,81.9,34.77,34.77,20.62,1.294,48,52.68,39.8,4.435,3.565,2.934,17.51,12.49,729.3392,15.62,0.1339673,0.1571362,0.7226278
"2018-06-21 15:20:00",92245,"PSTI",13.99,83,82,83,81.2,31.78,35.55,27.96,1.223,49.19,52.02,45.5,6.882,5.525,341.1,15.59,17.76,633.8039,15.62,0.1339673,0.1571362,0.7226278
"2018-06-21 15:25:00",92246,"PSTI",13.98,83.5,83.7,84.4,82.9,29.12,33.54,26.54,1.139,48.79,52.46,45.58,9.92,8.51,355.9,12.85,17.76,661.809,15.62,0.1339673,0.1571362,0.7226278
"2018-06-21 15:30:00",92247,"PSTI",13.97,84.2,84.2,84.7,83.4,32.97,35.14,28.24,1.32,50.19,53.7,47.69,10.74,10.53,352,14.6,17.1,794.2816,15.62,0.1752006,0.2195701,0.6894192
"2018-06-21 15:35:00",92248,"PSTI",13.97,82,83.3,84.5,81.9,32.12,34.94,28.88,1.198,50.15,53.78,46.7,11.32,10.95,334.2,13.89,22.8,847.4713,15.62,0.1752006,0.2195701,0.6894192
"2018-06-21 15:40:00",92249,"PSTI",13.96,82.3,82.3,82.6,82,27.96,33.75,27.22,1.055,48.64,51.01,45.23,11.25,11.15,335,12.12,19.95,824.0354,15.62,0.1752006,0.2195701,0.6894192
"2018-06-21 15:45:00",92250,"PSTI",13.96,83.8,82.7,83.8,82.3,29.8,36.91,27.45,1.179,49.14,53.6,45.66,10.93,11.06,348.4,17.07,16.22,789.754,15.62,0.1693817,0.2221521,0.6568129
"2018-06-21 15:50:00",92251,"PSTI",13.96,84.2,84.3,85.1,83.7,31.6,34.29,24.49,1.265,48.76,53.05,44.53,9.73,10.65,0.831,15.41,14.25,775.0734,15.62,0.1693817,0.2221521,0.6568129
"2018-06-21 15:55:00",92252,"PSTI",13.95,83.9,83.8,84.4,83.2,31.84,32.49,26.67,1.265,48.92,51.21,46.15,9.23,9.59,347,16.74,14.91,775.4631,15.62,0.1693817,0.2221521,0.6568129
"2018-06-21 16:00:00",92253,"PSTI",13.95,83.9,84.3,84.7,83.8,31.43,32.12,26.26,1.249,48.95,51.38,45.85,9.38,9.27,352.7,12.56,13.81,775.8929,15.62,0.1715968,0.2224178,0.6227101
"2018-06-21 16:05:00",92254,"PSTI",13.94,84.8,84.1,85,83.5,25.86,32.93,25.86,1.056,48.83,52.41,45.96,9.05,9.09,347.7,18.42,13.59,771.4842,15.62,0.1715968,0.2224178,0.6227101
"2018-06-21 16:10:00",92255,"PSTI",13.94,84.3,84.2,84.8,83.9,32.01,33.95,24.29,1.284,47.25,52.79,43.69,8.23,8.81,349.6,16.1,13.59,761.6198,15.62,0.1715968,0.2224178,0.6227101
"2018-06-21 16:15:00",92256,"PSTI",13.94,84.3,84.2,84.6,83.9,27.93,32.86,22.96,1.123,47.25,52.22,42.22,7.185,7.753,343.6,16.15,11.62,752.9905,15.62,0.1626703,0.2091276,0.5874391
"2018-06-21 16:20:00",92257,"PSTI",13.93,83.8,84.1,84.7,83.6,25.62,32.12,21.4,1.014,46.83,51.65,40.31,7.089,7.044,297.5,24,12.93,742.4333,15.62,0.1626703,0.2091276,0.5874391
"2018-06-21 16:25:00",92258,"PSTI",13.93,83,83.3,83.8,82.9,25.52,27.28,22.15,0.982,43.47,46.36,40.53,8.57,7.582,282.1,12.78,18.85,730.4991,15.62,0.1626703,0.2091276,0.5874391
"2018-06-21 16:30:00",92259,"PSTI",13.92,83.6,83.3,83.7,82.9,26.74,27.83,23.1,1.052,44.22,46.91,41.92,9.56,9.07,286.2,12.83,18.41,719.3184,15.62,0.1545669,0.1991364,0.5523398
"2018-06-21 16:35:00",92260,"PSTI",13.92,83.6,83.7,84.1,83.5,24.97,29.12,22.42,0.98,44.48,48.38,41.2,10.17,9.87,296.6,17.49,16.88,708.7258,15.62,0.1545669,0.1991364,0.5523398
"2018-06-21 16:40:00",92261,"PSTI",13.92,82.7,83.1,83.7,82.6,21.71,25.79,21.3,0.827,42.11,45,39.12,10.08,10.13,306,10.85,16,698.6557,15.62,0.1545669,0.1991364,0.5523398
"2018-06-21 16:45:00",92262,"PSTI",13.92,83.1,82.8,83.2,82.5,25.58,26.6,21.3,0.991,42.22,45.15,39.02,10.42,10.26,307.8,10.83,15.56,688.281,15.62,0.1572873,0.2106074,0.5144904
"2018-06-21 16:50:00",92263,"PSTI",13.92,83.6,83.3,83.7,83,20.24,26.67,20.11,0.796,41.98,45.48,38.55,11.13,10.81,302.1,15.1,17.97,677.1603,15.62,0.1572873,0.2106074,0.5144904
"2018-06-21 16:55:00",92264,"PSTI",13.91,83.5,83.6,83.8,83.3,22.49,24.49,18.95,0.881,40.61,43.65,36.9,10.45,10.79,277.8,14.3,17.1,665.5505,15.62,0.1572873,0.2106074,0.5144904
"2018-06-21 17:00:00",92265,"PSTI",13.91,83.2,83.4,83.8,83.2,23.68,25.86,19.9,0.919,41.42,44.97,38.19,10.21,10.26,287.8,16.31,17.97,653.8732,15.62,0.1547572,0.2109182,0.4749282
"2018-06-21 17:05:00",92266,"PSTI",13.91,83,83,83.3,82.8,21.13,25.01,19.73,0.813,40.2,43.58,37.42,10.38,10.35,300.1,14.1,18.41,642.3299,15.62,0.1547572,0.2109182,0.4749282
"2018-06-21 17:10:00",92267,"PSTI",13.91,83.6,83.2,83.7,82.9,22.93,24.39,19.73,0.9,40.12,43.37,37.57,10.99,10.71,287.4,16.16,18.41,630.3099,15.62,0.1547572,0.2109182,0.4749282
"2018-06-21 17:15:00",92268,"PSTI",13.92,83.2,83.1,83.6,82.9,22.32,24.22,18.98,0.866,39.19,42.91,36.58,11.12,11.23,288.8,15.61,16.88,617.3112,15.62,0.1489493,0.2056681,0.4340916
"2018-06-21 17:20:00",92269,"PSTI",13.91,82.8,83.1,83.3,82.8,20.62,24.83,18.85,0.789,39.9,43.42,36.31,10.92,11.12,291.2,14.08,19.51,603.0123,15.61,0.1489493,0.2056681,0.4340916
"2018-06-21 17:25:00",92270,"PSTI",13.91,83.4,83,83.5,82.7,24.22,25.68,18.64,0.945,40.07,44.59,35.88,9.58,10.4,300.4,12.35,12.71,587.6121,15.61,0.1489493,0.2056681,0.4340916
"2018-06-21 17:30:00",92271,"PSTI",13.92,82.6,82.9,83.4,82.5,21.4,24.97,20.34,0.814,40.54,43.9,38.19,9.64,9.48,309.8,9.95,17.54,572.2388,15.61,0.1392351,0.1935523,0.3910032
"2018-06-21 17:35:00",92272,"PSTI",13.92,82.7,82.7,83,82.5,22.66,26.71,20.68,0.865,40.87,45.2,38.32,9.28,9.24,322.9,12.56,16.88,557.7426,15.61,0.1392351,0.1935523,0.3910032
"2018-06-21 17:40:00",92273,"PSTI",13.92,82.7,82.7,82.8,82.5,21.94,24.7,20.99,0.838,40.89,43.1,38.79,10.09,9.47,316.4,18.16,17.54,544.3585,15.61,0.1392351,0.1935523,0.3910032
"2018-06-21 17:45:00",92274,"PSTI",13.91,82.6,82.5,82.8,82.3,20.21,23.61,19.97,0.769,39.51,41.88,37.46,10.4,10.3,304.8,10.62,17.97,530.6222,15.61,0.1288663,0.1796992,0.347553
"2018-06-21 17:50:00",92275,"PSTI",13.92,82.7,82.7,82.9,82.5,22.42,26.26,20,0.856,40.42,44.76,37.55,9.98,10.38,312.1,12.53,14.69,517.3762,15.61,0.1288663,0.1796992,0.347553
"2018-06-21 17:55:00",92276,"PSTI",13.92,82.2,82.6,82.8,82.2,18.78,27.35,18.64,0.706,41.05,45.83,35.43,9.44,9.62,322,13.79,16,503.5239,15.61,0.1288663,0.1796992,0.347553
"2018-06-21 18:00:00",92277,"PSTI",13.92,82.1,82.1,82.3,81.9,20.48,23.81,18.88,0.767,38.27,41.55,35.6,9.2,9.26,329.1,13.28,16.44,489.9368,15.61,0.1220665,0.1728355,0.3043256
"2018-06-21 18:05:00",92278,"PSTI",13.92,82,82,82.2,81.7,23.61,23.61,18.51,0.88,37.86,41.26,35.15,9.5,9.33,313.6,15.34,14.91,474.9143,15.61,0.1220665,0.1728355,0.3043256
"2018-06-21 18:10:00",92279,"PSTI",13.92,82,82,82.2,81.8,20.62,25.92,19.05,0.77,38.75,43.79,35.68,9.75,9.81,324.3,13.85,16.88,460.1845,15.61,0.1220665,0.1728355,0.3043256
"2018-06-21 18:15:00",92280,"PSTI",13.92,81.7,81.9,82.3,81.6,21.47,23.34,17.42,0.793,36.91,41.17,33.33,9.67,9.67,314.6,13.3,16.22,445.8351,15.61,0.1141615,0.1644642,0.2619581
"2018-06-21 18:20:00",92281,"PSTI",13.92,81.6,81.8,82,81.6,18.88,25.04,18.88,0.696,38.4,42.68,35.25,9.6,9.46,316.2,15.65,16.66,432.2614,15.61,0.1141615,0.1644642,0.2619581
"2018-06-21 18:25:00",92282,"PSTI",13.93,81.6,81.6,81.8,81.4,21.23,21.67,18.1,0.782,35.97,38.75,34.04,9.91,9.87,308.1,12.34,16.88,418.6957,15.61,0.1141615,0.1644642,0.2619581
"2018-06-21 18:30:00",92283,"PSTI",13.93,81.2,81.6,81.9,81.1,22.52,25.24,19.15,0.82,39.12,42.79,35.71,9.56,9.6,326,12.85,18.63,404.6702,15.61,0.1068541,0.1565691,0.2188572
"2018-06-21 18:35:00",92284,"PSTI",13.94,80.1,80.4,81.2,79.96,25.24,27.62,22.35,0.885,41.5,44.05,39.07,10.29,10,353.2,16.45,16.66,389.7441,15.61,0.1068541,0.1565691,0.2188572
"2018-06-21 18:40:00",92285,"PSTI",13.95,79.78,80,80.3,79.72,27.45,28.3,23.81,0.953,42.04,44.42,39.78,10.43,10.24,349.3,16.59,17.76,374.2809,15.61,0.1068541,0.1565691,0.2188572
"2018-06-21 18:45:00",92286,"PSTI",13.86,79.53,79.49,79.78,79.22,26.13,29.39,23.81,0.899,42.11,44.89,39.42,11.24,10.83,346.8,13.29,18.19,359.3357,15.61,0.09777398,0.1457378,0.1752433
"2018-06-21 18:50:00",92287,"PSTI",13.65,79.16,79.3,79.65,79.1,29.56,30.62,25.79,1.005,43.51,45.64,41.42,10.7,11.01,349.9,12.02,14.91,344.6116,15.61,0.09777398,0.1457378,0.1752433
"2018-06-21 18:55:00",92288,"PSTI",13.53,78.62,78.93,79.17,78.55,27.83,30.21,25.99,0.93,43.11,45.24,41.16,11.01,10.78,349.7,18.62,18.63,329.5216,15.6,0.09777398,0.1457378,0.1752433
"2018-06-21 19:00:00",92289,"PSTI",13.46,78.19,78.47,78.74,78.07,27.15,29.97,26.2,0.894,42.63,44.32,40.95,11.31,11.35,351.3,12.29,18.41,314.2525,15.6,0.09066878,0.138514,0.1344561
"2018-06-21 19:05:00",92290,"PSTI",13.39,77.88,78.21,78.44,77.82,29.36,30.58,26.33,0.957,42.95,44.51,40.98,12.11,11.82,352.1,11.89,19.95,299.3771,15.6,0.09066878,0.138514,0.1344561
"2018-06-21 19:10:00",92291,"PSTI",13.35,77.94,77.86,78.01,77.64,30.01,31.91,27.56,0.98,43.58,45.57,41.75,12.2,12.24,347.5,11.09,18.63,285.152,15.6,0.09066878,0.138514,0.1344561
"2018-06-21 19:15:00",92292,"PSTI",13.31,77.7,77.69,77.95,77.33,30.45,33.2,29.16,0.987,44.39,46.51,42.98,11.35,11.73,347,13.77,14.47,271.1093,15.6,0.08518724,0.1337718,0.09618893
"2018-06-21 19:20:00",92293,"PSTI",13.29,77.33,77.44,77.76,77.08,28.78,33.58,28.1,0.922,44.89,46.43,41.61,10.53,10.74,348.6,15.67,21.26,257.0926,15.6,0.08518724,0.1337718,0.09618893
"2018-06-21 19:25:00",92294,"PSTI",13.26,76.84,77.24,77.52,76.78,30.89,32.46,28.51,0.973,43.69,45.46,42.15,10.45,10.65,344.5,13.07,19.95,242.9842,15.6,0.08518724,0.1337718,0.09618893
"2018-06-21 19:30:00",92295,"PSTI",13.23,76.59,76.75,76.96,76.41,31.43,32.93,29.56,0.982,44.19,45.55,42.56,10.84,10.61,347.8,11.93,19.51,229.0711,15.6,0.07205225,0.114956,0.06137478
"2018-06-21 19:35:00",92296,"PSTI",13.2,76.23,76.44,76.72,76.04,32.18,34.56,30.75,0.993,44.88,46.42,43.59,11.05,11.07,349.4,14.39,16.88,215.5488,15.6,0.07205225,0.114956,0.06137478
"2018-06-21 19:40:00",92297,"PSTI",13.19,76.53,76.57,76.84,76.11,29.9,33.14,28.95,0.932,43.14,45.22,41.95,11.34,11.1,344.4,14.71,21.26,202.1871,15.6,0.07205225,0.114956,0.06137478
"2018-06-21 19:45:00",92298,"PSTI",13.18,76.35,76.44,76.72,76.23,31.64,32.05,29.16,0.981,43.39,44.4,41.94,11.51,11.56,341.4,13.55,20.82,188.673,15.59,0.06721797,0.1109984,0.03241582
"2018-06-21 19:50:00",92299,"PSTI",13.16,75.8,76.04,76.41,75.67,32.8,33.14,30.21,0.998,43.95,44.87,42.76,11.46,11.53,340.5,13.6,16,175.1405,15.59,0.06721797,0.1109984,0.03241582
"2018-06-21 19:55:00",92300,"PSTI",13.14,75.37,75.64,75.92,75.31,32.83,34.8,31.23,0.985,44.2,46.03,43.14,10.95,11.09,342.4,14.79,19.07,161.9265,15.59,0.06721797,0.1109984,0.03241582
"2018-06-21 20:00:00",92301,"PSTI",13.12,75.43,75.46,75.62,75.25,32.73,33.41,31.43,0.984,43.77,44.8,43.15,11.51,11.11,345.1,11.36,20.17,149.0499,15.59,0.05984363,0.102189,0.01468315
"2018-06-21 20:05:00",92302,"PSTI",13.11,74.4,74.88,75.49,74.4,35.38,35.86,32.93,1.028,45.06,45.97,44.26,11.57,11.45,348.2,10.65,15.34,136.3444,15.59,0.05984363,0.102189,0.01468315
"2018-06-21 20:10:00",92303,"PSTI",13.1,74.33,74.32,74.52,74.03,35.52,37.15,34.87,1.029,45.44,46.58,44.79,11.32,11.5,347.4,12.8,16.22,124.0916,15.59,0.05984363,0.102189,0.01468315
"2018-06-21 20:15:00",92304,"PSTI",13.09,74.15,74.25,74.52,73.97,35.21,36.27,34.12,1.014,45.16,45.78,44.18,10.69,11.06,345.8,12.01,18.19,112.5145,15.59,0.03175561,0.04027359,0.005467933
"2018-06-21 20:20:00",92305,"PSTI",13.08,73.79,74.15,74.52,73.66,35.86,36.95,33.92,1.02,45.07,46.12,44.08,10.94,10.89,346.4,12.37,17.76,101.8192,15.59,0.03175561,0.04027359,0.005467933
"2018-06-21 20:25:00",92306,"PSTI",13.07,73.18,73.52,73.97,73.18,37.12,37.83,35.32,1.035,45.56,46.33,44.65,10.83,10.91,350.2,12.74,15.34,91.84196,15.59,0.03175561,0.04027359,0.005467933
"2018-06-21 20:30:00",92307,"PSTI",13.07,72.69,72.99,73.36,72.56,37.12,38.69,36.61,1.018,45.73,46.39,44.86,10.07,10.36,349.9,13.55,16.44,81.69671,15.59,0.02811186,0.03600856,0.0007460982
"2018-06-21 20:35:00",92308,"PSTI",13.04,72.5,72.72,72.93,72.44,38.07,38.24,36.81,1.037,45.41,45.86,44.87,9.3,9.75,345.6,12.11,13.15,71.39971,15.59,0.02811186,0.03600856,0.0007460982
"2018-06-21 20:40:00",92309,"PSTI",13.04,72.57,72.58,72.81,72.38,37.5,38.28,36.2,1.024,45.12,45.8,44.22,9.13,9.19,340.6,14.9,16,61.08464,15.59,0.02811186,0.03600856,0.0007460982
"2018-06-21 20:45:00",92310,"PSTI",13.03,71.96,72.29,72.63,71.96,37.87,38.31,36.95,1.013,45.09,45.53,44.58,9.25,9.19,343.5,12.06,14.91,51.33762,15.59,0.02341612,0.03070685,2.5E-07
"2018-06-21 20:50:00",92311,"PSTI",13.02,70.73,71.35,72.02,70.73,40.83,40.83,37.53,1.048,45.51,46.16,44.68,8.88,8.95,347.1,11.67,12.93,38.4326,15.58,0.02341612,0.03070685,2.5E-07
"2018-06-21 20:55:00",92312,"PSTI",13.02,70.12,70.39,70.73,70,40.18,41.68,40.08,1.01,45.56,46.13,44.84,8.31,8.59,348.3,14.75,11.62,25.75564,15.58,0.02341612,0.03070685,2.5E-07
"2018-06-21 21:00:00",92313,"PSTI",13.01,70.98,70.84,71.22,70.18,38.65,40.42,37.9,1,44.51,45.27,44.05,8.33,8.4,341.8,13.46,14.25,15.21405,15.58,0.01878222,0.02508583,2.5E-07
"2018-06-21 21:05:00",92314,"PSTI",12.99,70.12,70.76,71.16,70.06,40.32,40.46,37.63,1.013,44.57,45.29,43.8,8.61,8.49,342.6,13.44,14.69,10.53819,15.58,0.01878222,0.02508583,2.5E-07
"2018-06-21 21:10:00",92315,"PSTI",13.01,69.08,69.59,70.18,69.02,41.82,42.46,40.35,1.014,45.04,45.52,44.68,8.48,8.61,347,10.96,10.74,8.056374,15.58,0.01878222,0.02508583,2.5E-07
"2018-06-21 21:15:00",92316,"PSTI",13,69.26,69.36,69.57,69.02,40.63,42.02,40.52,0.991,44.71,45.12,44.35,7.913,8.18,343.1,11.1,11.4,5.889904,15.58,0.0173939,0.0233385,2.5E-07
"2018-06-21 21:20:00",92317,"PSTI",12.99,69.26,69.54,69.87,69.26,40.66,41.48,39.71,0.992,44.58,45.06,44,7.545,7.748,337,10.76,11.84,3.994434,15.58,0.0173939,0.0233385,2.5E-07
"2018-06-21 21:25:00",92318,"PSTI",12.99,68.53,69.03,69.51,68.53,42.23,42.87,40.22,1.005,44.85,45.44,44.05,7.223,7.37,336.1,11.64,10.52,2.470853,15.58,0.0173939,0.0233385,2.5E-07
"2018-06-21 21:30:00",92319,"PSTI",12.98,68.28,68.47,68.89,68.1,43.08,43.76,41.61,1.017,44.95,45.48,44.34,6.521,6.873,337.5,10.57,10.08,1.396746,15.58,0.01441805,0.01984919,2.5E-07
"2018-06-21 21:35:00",92320,"PSTI",12.99,67.42,67.83,68.34,67.3,45.46,45.46,42.7,1.042,45.13,45.67,44.4,5.809,6.187,345.2,11.23,9.43,0.7227158,15.58,0.01441805,0.01984919,2.5E-07
"2018-06-21 21:40:00",92321,"PSTI",12.99,65.28,66.27,67.36,65.16,51.58,51.58,45.46,1.097,46.22,47.05,45.52,5.324,5.536,355.6,8.87,6.795,0.3168529,15.58,0.01441805,0.01984919,2.5E-07
"2018-06-21 21:45:00",92322,"PSTI",12.98,64.42,64.77,65.22,64.36,52.33,52.33,51.17,1.08,46.65,46.95,46.29,4.832,5.097,1.344,6.689,5.48,0.1150832,15.58,0.00852841,0.01244044,2.5E-07
"2018-06-21 21:50:00",92323,"PSTI",12.98,62.65,63.39,64.42,62.65,56.82,57.2,52.33,1.102,47.23,47.61,46.58,4.063,4.409,16.14,9.37,4.165,0.02108489,15.57,0.00852841,0.01244044,2.5E-07
"2018-06-21 21:55:00",92324,"PSTI",12.98,61.48,62.01,62.71,61.42,60.4,60.97,56.48,1.124,47.8,48.27,46.93,3.384,3.75,43.45,7.135,3.726,0,15.57,0.00852841,0.01244044,2.5E-07
"2018-06-21 22:00:00",92325,"PSTI",12.96,61.49,61.61,61.73,61.42,60.63,60.8,58.39,1.129,47.34,47.93,46.9,2.77,3.071,60.46,17.54,3.288,0,15.57,0.002000256,0.003725882,2.5E-07
"2018-06-21 22:05:00",92326,"PSTI",12.97,60.75,61,61.55,60.63,63.22,63.97,60.4,1.147,48.25,48.64,47.62,2.406,2.571,92.3,6.783,2.85,0,15.57,0.002000256,0.003725882,2.5E-07
"2018-06-21 22:10:00",92327,"PSTI",12.98,61.06,60.88,61.36,60.51,61.18,63.83,60.7,1.122,47.95,48.46,47.4,2.581,2.387,74.38,3.829,5.042,0,15.57,0.002000256,0.003725882,2.5E-07
"2018-06-21 22:15:00",92328,"PSTI",12.97,60.94,61.05,61.3,60.69,60.84,62.34,60.5,1.111,47.67,48.22,47.28,2.809,2.68,63.63,9.1,3.946,0,15.57,-0.001319805,-0.0009782393,2.5E-07
"2018-06-21 22:20:00",92329,"PSTI",12.97,62.29,61.46,62.41,60.94,54.58,61.05,54.58,1.046,47.03,47.97,45.56,2.942,2.906,18.9,23.08,3.726,0,15.57,-0.001319805,-0.0009782393,2.5E-07
"2018-06-21 22:25:00",92330,"PSTI",12.97,61.44,62.55,63.15,61.38,60.81,60.81,54.04,1.13,46.73,47.82,45.77,2.875,3,15.98,12.05,3.946,0,15.57,-0.001319805,-0.0009782393,2.5E-07
"2018-06-21 22:30:00",92331,"PSTI",12.96,62.11,61.5,62.11,60.89,56.22,62.14,56.15,1.07,46.98,48.05,45.7,2.625,2.726,359.1,12.85,3.726,0,15.57,9.931848E-07,0.0009786241,2.5E-07
"2018-06-21 22:35:00",92332,"PSTI",12.96,63.4,62.97,63.64,61.99,52.54,57.04,51.59,1.046,45.83,47.15,44.55,2.994,2.752,1.448,12.76,5.261,0,15.57,9.931848E-07,0.0009786241,2.5E-07
"2018-06-21 22:40:00",92333,"PSTI",12.96,62.3,63.14,63.77,62.23,56.97,57,50.77,1.091,46.24,47.22,45.04,3.257,3.113,352.4,17.74,5.699,0,15.57,9.931848E-07,0.0009786241,2.5E-07
"2018-06-21 22:45:00",92334,"PSTI",12.96,62.48,62.49,62.79,62.17,55.68,57.03,54.21,1.074,46.42,46.96,45.75,3.75,3.517,351.9,12.49,5.261,0,15.57,0.00115378,0.00266448,2.5E-07
"2018-06-21 22:50:00",92335,"PSTI",12.96,61.38,61.96,62.61,61.26,58.67,59.62,55.61,1.088,46.89,47.55,45.87,3.869,3.839,349.5,6.976,5.042,0,15.57,0.00115378,0.00266448,2.5E-07
"2018-06-21 22:55:00",92336,"PSTI",12.95,61.94,61.89,62.24,61.32,56.63,58.6,54.55,1.071,46.23,47.03,45.52,3.904,3.866,350.4,5.651,4.603,0,15.57,0.00115378,0.00266448,2.5E-07
"2018-06-21 23:00:00",92337,"PSTI",12.95,62.31,62.03,62.31,61.69,54.42,57.31,54.18,1.043,45.88,46.71,45.31,3.895,3.9,350.1,4.326,4.384,0,15.57,0.00248222,0.004385018,2.5E-07
"2018-06-21 23:05:00",92338,"PSTI",12.94,61.64,61.96,62.43,61.51,56.74,56.74,54.01,1.062,45.82,46.43,45.3,4.028,3.961,354.6,6.14,4.822,0,15.57,0.00248222,0.004385018,2.5E-07
"2018-06-21 23:10:00",92339,"PSTI",12.95,59.43,60.45,61.64,59.37,63.72,63.72,56.57,1.103,46.59,47.16,45.8,4.107,4.109,8.76,5.848,4.822,0,15.57,0.00248222,0.004385018,2.5E-07
"2018-06-21 23:15:00",92340,"PSTI",12.95,58.82,59.17,59.43,58.82,66.54,66.54,62.63,1.127,47.01,47.87,46.53,3.96,4.075,6.385,9.61,4.165,0,15.57,0.002179024,0.003871549,2.5E-07
"2018-06-21 23:20:00",92341,"PSTI",12.94,59.74,59.08,59.74,58.64,60.21,66.98,60.21,1.054,47.33,47.88,45.94,3.583,3.709,331.8,13.63,5.042,0,15.57,0.002179024,0.003871549,2.5E-07
"2018-06-21 23:25:00",92342,"PSTI",12.94,63.23,62.5,63.78,59.74,52.42,60.11,50.2,1.038,45.17,45.97,44.55,3.654,3.648,325.9,8.03,6.138,0,15.57,0.002179024,0.003871549,2.5E-07
"2018-06-21 23:30:00",92343,"PSTI",12.94,63.54,63.52,63.91,63.17,50.48,52.42,50.37,1.01,45.21,45.58,44.75,3.499,3.563,328.2,6.531,4.165,0,15.57,0.002063304,0.003836474,2.5E-07
"2018-06-21 23:35:00",92344,"PSTI",12.94,62.68,63.51,63.78,62.68,53.03,53.03,50.34,1.03,45.24,46.09,44.77,3.429,3.48,320.3,25.47,5.48,0,15.57,0.002063304,0.003836474,2.5E-07
"2018-06-21 23:40:00",92345,"PSTI",12.94,60.97,60.85,62.68,59.68,55.96,59.6,53,1.023,45.35,45.93,44.95,2.993,3.19,253.3,5.835,4.384,0,15.57,0.002063304,0.003836474,2.5E-07
"2018-06-21 23:45:00",92346,"PSTI",12.94,58.64,59.79,61.09,58.45,61.74,63.07,55.96,1.039,46.06,46.84,45.17,2.598,2.714,192.3,31.9,3.507,0,15.57,0.0008691541,0.002214588,2.5E-07
"2018-06-21 23:50:00",92347,"PSTI",12.93,58.09,58.78,59.37,58.09,68.01,68.01,60.04,1.122,46.42,47.66,45.23,2.425,2.6,171.4,23.64,3.726,0,15.57,0.0008691541,0.002214588,2.5E-07
"2018-06-21 23:55:00",92348,"PSTI",12.93,56.49,57.42,58.15,56.49,74.47,74.47,68.01,1.16,48.06,48.76,47.17,2.095,2.199,108.4,17.18,2.85,0,15.57,0.0008691541,0.002214588,2.5E-07
"2018-06-22 00:00:00",92349,"PSTI",12.93,55.27,55.65,56.56,54.9,77.47,78.32,74.54,1.154,48.44,48.69,48.13,1.876,2.028,153.8,83.9,2.63,0,15.57,-0.002769346,-0.003201679,2.5E-07
"2018-06-22 00:05:00",92350,"PSTI",12.91,57.35,56.41,57.47,55.21,66.61,77.33,66.51,1.07,47.21,48.35,46.26,1.686,1.728,234,4.255,2.63,0,15.57,-0.002769346,-0.003201679,2.5E-07
"2018-06-22 00:10:00",92351,"PSTI",12.93,57.78,58.03,59.25,57.29,68.89,68.89,59.97,1.124,46.26,47.69,45.16,1.615,1.673,278,55.97,2.85,0,15.57,-0.002769346,-0.003201679,2.5E-07
"2018-06-22 00:15:00",92352,"PSTI",12.92,56.49,57.13,57.66,56.43,71.99,72.02,67.53,1.121,47.19,47.7,46.66,2.061,1.796,65.04,13.77,3.946,0,15.57,-0.003819183,-0.004847376,2.5E-07
"2018-06-22 00:20:00",92353,"PSTI",12.92,54.9,55.67,56.49,54.84,76.92,76.92,72.02,1.131,47.66,47.84,47.37,2.579,2.322,59.8,5.912,4.165,0,15.57,-0.003819183,-0.004847376,2.5E-07
"2018-06-22 00:25:00",92354,"PSTI",12.92,57.47,55.85,57.66,54.53,67.97,78.45,67.05,1.097,47.35,48.17,46.37,3.159,2.822,73.76,16.08,5.042,0,15.57,-0.003819183,-0.004847376,2.5E-07
"2018-06-22 00:30:00",92355,"PSTI",12.9,55.45,56.28,57.47,55.45,73.79,73.96,67.39,1.107,47.13,47.57,46.45,3.388,3.465,105.1,5.054,5.261,0,15.56,-0.00201449,-0.002087524,2.5E-07
"2018-06-22 00:35:00",92356,"PSTI",12.91,55.33,55.2,55.64,54.9,72.5,75.29,72.5,1.082,47.22,47.51,46.62,2.515,2.877,99.9,8.8,2.192,0,15.56,-0.00201449,-0.002087524,2.5E-07
"2018-06-22 00:40:00",92357,"PSTI",12.91,54.78,55.22,55.51,54.78,74.81,74.81,71.82,1.095,46.7,47.06,46.38,1.868,2.288,63.54,19.89,2.411,0,15.56,-0.00201449,-0.002087524,2.5E-07
"2018-06-22 00:45:00",92358,"PSTI",12.91,54.96,55.1,55.39,54.72,72.5,74.88,71.72,1.068,46.54,47.05,45.99,1.672,1.714,35.24,29.37,4.603,0,15.56,-0.003051089,-0.003638755,2.5E-07
"2018-06-22 00:50:00",92359,"PSTI",12.9,55.7,55.22,56.31,54.35,71.48,75.15,69.3,1.081,46.45,46.86,45.9,2.359,2.054,54.84,42.58,5.261,0,15.57,-0.003051089,-0.003638755,2.5E-07
"2018-06-22 00:55:00",92360,"PSTI",12.9,54.23,55.22,55.7,54.23,75.36,75.39,70.86,1.081,46.53,47.08,46.07,2.614,2.348,61.27,46.8,4.384,0,15.56,-0.003051089,-0.003638755,2.5E-07
"2018-06-22 01:00:00",92361,"PSTI",12.9,55.21,54.42,55.21,53.98,71.14,75.66,71.14,1.057,46.52,46.74,46.05,3.104,2.705,74.07,43.14,6.576,0,15.56,-0.002889102,-0.003391377,2.5E-07
"2018-06-22 01:05:00",92362,"PSTI",12.9,58.39,57.2,58.52,55.21,60.52,71.17,59.94,1.009,45.17,46.07,44.05,3.204,3.316,128.4,68.17,6.138,0,15.56,-0.002889102,-0.003391377,2.5E-07
"2018-06-22 01:10:00",92363,"PSTI",12.9,57.05,58.51,59.5,57.05,63.31,63.44,54.22,1.006,44.49,45.55,42.52,3.009,3.066,190.1,84.1,6.576,0,15.56,-0.002889102,-0.003391377,2.5E-07
"2018-06-22 01:15:00",92364,"PSTI",12.9,57.96,57.54,57.96,56.98,61.61,63.51,61.54,1.012,44.79,45.25,44.39,2.328,2.768,276.1,81.2,4.822,0,15.57,-0.0003041528,0.0004417289,2.5E-07
"2018-06-22 01:20:00",92365,"PSTI",12.89,58.03,57.92,58.76,57.17,60.11,63.55,59.09,0.989,44.74,45.31,44.12,2.583,2.315,23.58,5.149,5.48,0,15.57,-0.0003041528,0.0004417289,2.5E-07
"2018-06-22 01:25:00",92366,"PSTI",12.89,59.99,58.42,60.05,57.47,56.02,62.56,55.58,0.989,44.37,45.17,43.76,2.645,2.795,59.8,37.32,3.946,0,15.57,-0.0003041528,0.0004417289,2.5E-07
"2018-06-22 01:30:00",92367,"PSTI",12.89,57.6,60.02,61.03,57.47,62.63,62.63,52.31,1.015,44.16,45.17,43.15,2.624,2.525,91.6,45.66,5.48,0,15.57,-0.001037502,-0.0005568325,2.5E-07
"2018-06-22 01:35:00",92368,"PSTI",12.88,54.29,55.52,57.54,53.8,71.89,73.86,62.59,1.033,45.69,46.22,44.86,2.537,2.596,36.6,18.72,4.603,0,15.57,-0.001037502,-0.0005568325,2.5E-07
"2018-06-22 01:40:00",92369,"PSTI",12.87,56.13,55.53,56.13,54.29,65.08,71.82,65.08,1,45.16,45.56,44.52,2.847,2.585,41.57,12.29,4.822,0,15.57,-0.001037502,-0.0005568325,2.5E-07
"2018-06-22 01:45:00",92370,"PSTI",12.88,58.15,57.78,58.58,56.19,59.09,64.98,56.57,0.977,43.88,44.64,42.94,3.078,2.973,343.6,35.66,5.261,0,15.57,-0.001440707,-0.001216138,2.5E-07
"2018-06-22 01:50:00",92371,"PSTI",12.88,63.91,59.79,63.91,57.6,44.38,60.48,43.09,0.9,42.48,44.28,40.45,3.46,3.292,335.3,22.64,7.234,0,15.57,-0.001440707,-0.001216138,2.5E-07
"2018-06-22 01:55:00",92372,"PSTI",12.87,59.5,60.93,63.91,59.43,56.4,56.4,44.52,0.978,43.59,44.13,41.85,3.193,3.452,357.7,49.45,4.384,0,15.57,-0.001440707,-0.001216138,2.5E-07
"2018-06-22 02:00:00",92373,"PSTI",12.87,59.99,59.48,60.11,59.01,53.64,57.18,53.57,0.947,43.55,44.11,42.85,2.878,3.087,329.1,26.27,2.63,0,15.57,0.001437161,0.002997546,2.5E-07
"2018-06-22 02:05:00",92374,"PSTI",12.87,57.96,58.84,60.11,57.84,61.67,61.67,53.71,1.013,44.05,44.94,43.16,1.879,2.319,326.8,35.86,5.699,0,15.57,0.001437161,0.002997546,2.5E-07
"2018-06-22 02:10:00",92375,"PSTI",12.87,53.86,54.9,58.03,53.74,73.59,73.69,61.88,1.041,45.5,45.77,44.91,2.237,2.138,35.3,10.13,6.576,0,15.57,0.001437161,0.002997546,2.5E-07
"2018-06-22 02:15:00",92376,"PSTI",12.85,54.1,53.85,54.1,53.43,72.74,74.34,72.46,1.038,45.58,45.89,45.25,3.223,2.669,52.51,5.702,7.014,0,15.57,-0.00224808,-0.002409829,2.5E-07
"2018-06-22 02:20:00",92377,"PSTI",12.87,54.84,54.48,54.9,53.98,68.96,72.7,68.89,1.011,45.17,45.56,44.74,3.032,3.242,35.35,8.82,4.822,0,15.57,-0.00224808,-0.002409829,2.5E-07
"2018-06-22 02:25:00",92378,"PSTI",12.87,54.59,54.64,54.96,54.29,68.96,70.46,68.65,1.002,44.92,45.21,44.64,2.145,2.438,328.1,58.24,1.315,0,15.57,-0.00224808,-0.002409829,2.5E-07
"2018-06-22 02:30:00",92379,"PSTI",12.87,55.51,55.04,55.58,54.53,67.29,68.99,65.76,1.011,44.42,44.87,44.09,0.733,1.485,291.2,7.749,1.973,0,15.57,-0.002477682,-0.002764942,2.5E-07
"2018-06-22 02:35:00",92380,"PSTI",12.86,55.27,55.28,55.45,55.02,67.32,67.67,65.21,1.003,44.18,44.9,43.79,0.528,0.54,301.9,3.028,2.192,0,15.57,-0.002477682,-0.002764942,2.5E-07
"2018-06-22 02:40:00",92381,"PSTI",12.85,55.15,55.29,55.64,55.09,67.12,67.29,65.52,0.995,44.35,44.7,44.03,0.604,0.522,346,87.7,2.192,0,15.57,-0.002477682,-0.002764942,2.5E-07
"2018-06-22 02:45:00",92382,"PSTI",12.85,54.17,54.16,55.21,53.31,70.93,72.87,67.15,1.015,44.74,45.13,44,1.13,0.884,51.08,25.45,2.63,0,15.57,-0.006617818,-0.009721622,2.5E-07
"2018-06-22 02:50:00",92383,"PSTI",12.85,53,53.37,54.23,52.94,74.24,74.27,70.97,1.018,45,45.41,44.57,1.889,1.527,115.6,6.025,3.507,0,15.57,-0.006617818,-0.009721622,2.5E-07
"2018-06-22 02:55:00",92384,"PSTI",12.85,51.41,52.22,53.07,51.41,77.74,78.15,73.45,1.005,45,45.33,44.54,2.339,2.241,101.4,21.86,4.165,0,15.57,-0.006617818,-0.009721622,2.5E-07
"2018-06-22 03:00:00",92385,"PSTI",12.84,52.58,52.08,52.64,51.47,72.88,77.74,72.77,0.984,44.43,44.88,43.96,1.977,2.178,79.7,28.48,1.534,0,15.57,-0.003694214,-0.004646823,2.5E-07
"2018-06-22 03:05:00",92386,"PSTI",12.84,52.34,52.37,52.7,51.97,72.23,74.82,72.23,0.966,44.24,44.49,43.68,1.766,1.77,62.63,12.86,4.384,0,15.57,-0.003694214,-0.004646823,2.5E-07
"2018-06-22 03:10:00",92387,"PSTI",12.84,52.52,52.71,52.89,52.4,72.64,73.42,71.35,0.979,44.05,44.4,43.65,2.247,1.964,64.69,5.132,4.603,0,15.57,-0.003694214,-0.004646823,2.5E-07
"2018-06-22 03:15:00",92388,"PSTI",12.85,51.66,52.54,53.13,51.42,76.79,76.79,71.01,1.002,44.26,44.66,43.69,2.499,2.454,21.58,57.05,3.507,0,15.57,-0.003414156,-0.00420774,2.5E-07
"2018-06-22 03:20:00",92389,"PSTI",12.84,54.24,52.92,54.36,51.54,66.41,76.76,66.41,0.953,43.99,44.67,43.31,2.104,2.397,350.9,29.43,1.754,0,15.57,-0.003414156,-0.00420774,2.5E-07
"2018-06-22 03:25:00",92390,"PSTI",12.84,53.99,54.2,54.73,53.81,67.71,68.32,65.63,0.963,43.72,44.17,43.1,1.226,1.671,321,31.51,2.63,0,15.57,-0.003414156,-0.00420774,2.5E-07
"2018-06-22 03:30:00",92391,"PSTI",12.82,53.2,53.54,54.05,53.01,70.33,70.94,67.67,0.971,43.77,44.05,43.44,0.836,0.963,40.82,66.88,1.754,0,15.57,-0.003952839,-0.005068993,2.5E-07
"2018-06-22 03:35:00",92392,"PSTI",12.83,53.26,53.44,53.69,53.14,71.01,71.35,69.89,0.983,44.05,44.36,43.74,0.632,0.722,76.87,23.64,1.973,0,15.57,-0.003952839,-0.005068993,2.5E-07
"2018-06-22 03:40:00",92393,"PSTI",12.83,53.5,53.85,54.48,53.2,70.36,70.98,67.37,0.983,43.88,44.35,43.5,0.516,0.51,100,45.75,1.754,0,15.57,-0.003952839,-0.005068993,2.5E-07
"2018-06-22 03:45:00",92394,"PSTI",12.83,52.53,53.14,53.5,52.53,72.61,72.65,70.36,0.978,44.04,44.26,43.79,0.998,0.741,185,14.85,3.288,0,15.57,-0.006528361,-0.009582566,2.5E-07
"2018-06-22 03:50:00",92395,"PSTI",12.82,52.1,52.06,52.53,51.61,72.58,76.36,72.54,0.963,44.31,44.61,43.58,1.488,1.197,284.8,12.61,3.946,0,15.57,-0.006528361,-0.009582566,2.5E-07
"2018-06-22 03:55:00",92396,"PSTI",12.82,50.57,51.1,52.16,50.44,77.79,77.79,72.54,0.975,43.67,43.96,43.41,1.911,1.786,276.9,13.03,3.507,0,15.57,-0.006528361,-0.009582566,2.5E-07
"2018-06-22 04:00:00",92397,"PSTI",12.82,51.79,51.16,51.85,50.44,74.18,77.79,74.18,0.973,43.9,44.07,43.73,1.739,1.811,269.2,11.09,3.069,0,15.57,-0.004415192,-0.005824617,2.5E-07
"2018-06-22 04:05:00",92398,"PSTI",12.82,52.9,52.49,53.08,51.79,70.54,74.21,70.2,0.963,43.88,44.11,43.47,1.792,1.77,254.5,5.163,4.165,0,15.57,-0.004415192,-0.005824617,2.5E-07
"2018-06-22 04:10:00",92399,"PSTI",12.81,51.12,51.77,52.9,51,77.82,77.82,70.54,0.995,44.09,44.63,43.47,2.091,1.946,231,15.65,3.946,0,15.57,-0.004415192,-0.005824617,2.5E-07
"2018-06-22 04:15:00",92400,"PSTI",12.82,50.81,50.55,51.12,50.14,79.93,81.2,77.79,1.011,44.55,44.88,44.26,2.228,2.158,161.9,6.963,2.85,0,15.57,-0.003770934,-0.004769705,2.5E-07
"2018-06-22 04:20:00",92401,"PSTI",12.81,51.06,51.53,52.34,50.63,79.42,79.93,75.2,1.014,44.72,44.93,44.49,2.957,2.632,163.4,11.56,5.918,0,15.57,-0.003770934,-0.004769705,2.5E-07
"2018-06-22 04:25:00",92402,"PSTI",12.81,50.26,50.59,51,50.14,81.7,81.7,79.46,1.012,44.82,45.07,44.47,2.953,2.956,193.6,25.91,3.946,0,15.57,-0.003770934,-0.004769705,2.5E-07
"2018-06-22 04:30:00",92403,"PSTI",12.8,50.75,50.61,50.87,50.14,79.05,81.7,78.64,0.997,44.62,44.96,44.26,3.501,3.211,186,6.154,4.384,0,15.57,-0.002651397,-0.003041189,2.5E-07
"2018-06-22 04:35:00",92404,"PSTI",12.8,51.42,51.76,52.16,50.69,77.21,79.11,74.55,0.999,44.54,44.86,44.19,2.748,3.21,166.3,36.58,3.507,0,15.57,-0.002651397,-0.003041189,2.5E-07
"2018-06-22 04:40:00",92405,"PSTI",12.81,50.32,50.29,51.49,49.71,81.4,82.8,77.28,1.011,44.76,44.95,44.47,2.931,2.711,73.52,9.15,5.042,0,15.57,-0.002651397,-0.003041189,2.5E-07
"2018-06-22 04:45:00",92406,"PSTI",12.8,52.53,51.48,52.59,50.2,72.17,81.4,72.14,0.972,44.46,45.03,43.7,2.765,2.848,91.4,9.14,4.603,0,15.57,-0.002529974,-0.002863801,0.001038913
"2018-06-22 04:50:00",92407,"PSTI",12.81,50.08,51.48,52.65,50.08,80.3,80.3,71.97,0.989,44.09,44.4,43.69,3.203,2.951,107.1,9.34,4.603,0,15.57,-0.002529974,-0.002863801,0.001038913
"2018-06-22 04:55:00",92408,"PSTI",12.79,49.1,49.49,50.2,49.1,84.7,84.8,80.4,1.005,44.63,44.98,44.26,3.189,3.291,97.3,8.87,4.165,0,15.57,-0.002529974,-0.002863801,0.001038913
"2018-06-22 05:00:00",92409,"PSTI",12.8,49.22,49.05,49.22,48.91,85,85.3,84.7,1.013,44.78,44.99,44.59,2.866,3.071,98.6,9.76,2.63,0,15.57,-0.00265091,-0.003039357,0.00622546
"2018-06-22 05:05:00",92410,"PSTI",12.8,48.67,48.78,49.22,48.36,85.9,86.5,84.9,1.002,44.7,44.91,44.38,2.356,2.613,81,8.22,2.63,0,15.57,-0.00265091,-0.003039357,0.00622546
"2018-06-22 05:10:00",92411,"PSTI",12.8,49.46,48.92,49.46,48.36,82.9,85.9,82.8,0.997,44.49,44.72,44.21,1.291,1.784,23.32,27.21,0,0,15.57,-0.00265091,-0.003039357,0.00622546
"2018-06-22 05:15:00",92412,"PSTI",12.8,50.63,50.2,50.69,49.34,79.49,82.9,78.43,0.998,44.43,44.67,43.96,1.634,1.291,221,15.47,5.918,0,15.57,0.002101146,0.003589141,0.01600625
"2018-06-22 05:20:00",92413,"PSTI",12.79,52.04,51.36,52.16,50.63,74.55,79.46,74.49,0.987,44.57,44.81,44.06,2.798,2.172,218.4,3.242,5.918,0,15.57,0.002101146,0.003589141,0.01600625
"2018-06-22 05:25:00",92414,"PSTI",12.79,54,53.2,54.12,52.04,69.58,74.49,69.34,0.99,44.32,44.57,44.07,4.072,3.477,190.9,19.58,5.699,6.671529E-05,15.57,0.002101146,0.003589141,0.01600625
"2018-06-22 05:30:00",92415,"PSTI",12.79,50.57,51.86,54,50.51,79.32,79.35,69.58,0.994,44.38,44.59,44.18,4.447,4.494,91.4,22.05,7.014,0.03030765,15.57,0.005432857,0.009438998,0.03498944
"2018-06-22 05:35:00",92416,"PSTI",12.78,50.44,50.38,50.69,50.02,79.59,81,79.35,0.993,44.49,44.71,44.23,3.26,3.848,75.3,36.51,3.507,0.1407329,15.57,0.005432857,0.009438998,0.03498944
"2018-06-22 05:40:00",92417,"PSTI",12.77,50.63,50.38,50.75,50.08,79.25,80,79.25,0.995,44.34,44.6,43.98,2.448,2.823,107.6,48.66,2.411,0.3661053,15.57,0.005432857,0.009438998,0.03498944
"2018-06-22 05:45:00",92418,"PSTI",12.77,51.3,51.25,51.67,50.63,76.49,79.32,76.05,0.985,44.38,44.67,44.03,1.737,1.949,72.03,11.14,3.946,0.7882943,15.57,0.004011704,0.006848786,0.06482119
"2018-06-22 05:50:00",92419,"PSTI",12.78,51.73,51.33,51.98,50.69,74.59,78.09,74.14,0.976,44.15,44.4,43.84,2.505,2.152,85.3,2.981,5.042,1.436459,15.57,0.004011704,0.006848786,0.06482119
"2018-06-22 05:55:00",92420,"PSTI",12.78,49.53,50.53,51.73,49.4,82.1,82.1,74.62,0.99,44.08,44.38,43.8,2.933,2.667,70.99,15.4,3.946,2.387769,15.57,0.004011704,0.006848786,0.06482119
"2018-06-22 06:00:00",92421,"PSTI",12.78,47.99,48.9,49.53,47.93,86.9,87,82.1,0.99,44.27,44.63,43.86,3.217,3.113,10.53,56.89,4.822,3.601763,15.57,0.004081345,0.006666439,0.0999825
"2018-06-22 06:05:00",92422,"PSTI",12.77,48.48,48.51,48.85,47.93,86.8,87.9,86,1.007,44.77,45.25,44.33,3.144,3.086,8.89,12.16,5.042,5.036345,15.57,0.004081345,0.006666439,0.0999825
"2018-06-22 06:10:00",92423,"PSTI",12.76,48.54,48.38,48.54,48.18,87.4,87.5,86.7,1.016,44.72,44.98,44.51,3.381,3.348,20.33,11.73,4.603,6.603495,15.57,0.004081345,0.006666439,0.0999825
"2018-06-22 06:15:00",92424,"PSTI",12.78,47.99,48.31,48.54,47.93,87.5,87.6,87.1,0.996,44.75,44.97,44.4,3.163,3.329,16.77,10.19,2.85,8.334163,15.57,0.003834579,0.005774368,0.1381616
"2018-06-22 06:20:00",92425,"PSTI",12.78,48.36,48.25,48.42,47.87,88,88,87.2,1.016,44.75,45.02,44.37,1.973,2.679,8.78,6.055,1.754,11.97604,15.57,0.003834579,0.005774368,0.1381616
"2018-06-22 06:25:00",92426,"PSTI",12.77,49.1,48.7,49.22,48.24,86.7,88.4,86.7,1.028,45.29,45.54,44.9,1.068,1.395,32.16,72.89,3.288,14.07859,15.57,0.003834579,0.005774368,0.1381616
"2018-06-22 06:30:00",92427,"PSTI",12.78,48.54,48.61,49.1,48.36,89.3,89.3,85.9,1.037,45.16,45.62,44.64,1.368,1.201,146.2,5.766,3.726,15.65655,15.57,0.003693316,0.004855178,0.1784435
"2018-06-22 06:35:00",92428,"PSTI",12.78,50.44,49.4,50.44,48.48,84.2,89.6,84.2,1.051,45.98,46.31,45.47,2.194,1.761,104.9,14.49,3.288,15.4856,15.57,0.003693316,0.004855178,0.1784435
"2018-06-22 06:40:00",92429,"PSTI",12.79,50.51,50.19,50.63,49.59,83.4,84.3,82.8,1.043,45.45,45.94,44.81,2.616,2.404,313.6,70.65,3.726,21.15392,15.57,0.003693316,0.004855178,0.1784435
"2018-06-22 06:45:00",92430,"PSTI",12.79,52.28,51.64,52.28,50.57,77.38,83.4,77.38,1.033,45.56,45.85,45.33,1.867,2.295,272.3,14.18,2.63,42.8189,15.58,0.01016181,0.01235333,0.219928
"2018-06-22 06:50:00",92431,"PSTI",12.78,53.88,53.07,54,52.16,78.37,78.37,75.13,1.109,46.02,47.37,45.18,0.983,1.406,227.4,53.81,0.658,70.3994,15.58,0.01016181,0.01235333,0.219928
"2018-06-22 06:55:00",92432,"PSTI",12.8,55.29,54.85,55.29,53.88,73.87,79.93,73.36,1.101,47.84,48.91,46.53,0.524,0.801,99,12.94,1.096,97.34675,15.58,0.01016181,0.01235333,0.219928
"2018-06-22 07:00:00",92433,"PSTI",12.8,55.59,55.47,55.71,55.1,71.05,74.96,69.86,1.071,46.78,47.73,45.84,0.445,0.412,152.7,15.72,1.534,112.1554,15.58,0.01682475,0.01897895,0.2618259
"2018-06-22 07:05:00",92434,"PSTI",12.79,57.18,56.33,57.31,55.53,69.69,71.49,68.09,1.113,46.55,47.41,45.88,0.446,0.435,124.8,46.13,1.096,124.1494,15.59,0.01682475,0.01897895,0.2618259
"2018-06-22 07:10:00",92435,"PSTI",12.81,57,57.26,57.43,56.94,66.83,70.74,66.83,1.06,47.11,47.97,46.05,0.624,0.544,13.18,17.56,2.411,136.495,15.59,0.01682475,0.01897895,0.2618259
"2018-06-22 07:15:00",92436,"PSTI",12.81,55.78,56.29,57.06,55.65,78.09,78.64,66.83,1.185,48.55,49.66,46.07,1.196,0.962,349.3,15.76,4.822,149.2474,15.59,0.02207386,0.02447772,0.304414
"2018-06-22 07:20:00",92437,"PSTI",12.81,55.78,55.63,55.84,55.35,76.63,78.84,75.27,1.163,48.49,49.33,47.69,2.029,1.578,347.9,12.42,4.165,162.6819,15.59,0.02207386,0.02447772,0.304414
"2018-06-22 07:25:00",92438,"PSTI",12.82,55.71,55.52,55.78,55.29,73.26,76.9,72.75,1.109,47.57,48.61,46.82,2.961,2.518,320.1,8.31,5.261,176.5671,15.59,0.02207386,0.02447772,0.304414
"2018-06-22 07:30:00",92439,"PSTI",12.82,55.9,55.89,56.08,55.59,75.27,75.3,72.92,1.147,47.75,48.39,47.18,3.225,3.066,322.5,9.75,4.603,190.5711,15.6,0.02861713,0.03325217,0.3470162
"2018-06-22 07:35:00",92440,"PSTI",12.81,56.69,56.08,56.69,55.71,75.37,78.2,73.6,1.182,48.62,49.4,48.09,2.999,3.171,345.7,20.48,3.946,204.8182,15.6,0.02861713,0.03325217,0.3470162
"2018-06-22 07:40:00",92441,"PSTI",12.83,57.55,57.32,57.8,56.63,70.47,76.12,70.47,1.14,49.13,49.7,48.05,2.477,2.74,28.26,12.47,3.288,218.9763,15.6,0.02861713,0.03325217,0.3470162
"2018-06-22 07:45:00",92442,"PSTI",12.83,58.84,58.11,58.9,57.49,69.65,72.17,69.34,1.18,48.59,49.5,47.71,1.971,2.232,19.46,12.99,2.85,233.434,15.6,0.03538251,0.04108923,0.3890843
"2018-06-22 07:50:00",92443,"PSTI",12.83,59.21,59.17,59.39,58.78,67.34,70.2,65.43,1.156,48.39,49.47,47.59,1.995,1.964,19.26,14.1,2.85,248.0592,15.6,0.03538251,0.04108923,0.3890843
"2018-06-22 07:55:00",92444,"PSTI",12.85,61.11,60.17,61.23,59.21,61.51,67.88,61.51,1.13,48.32,49.29,47.36,1.669,1.833,40.6,26.5,1.973,262.6666,15.61,0.03538251,0.04108923,0.3890843
"2018-06-22 08:00:00",92445,"PSTI",12.85,62.21,61.62,62.21,61.05,60.93,65.36,57.53,1.164,48,49.81,46.61,1.531,1.596,68.31,17.79,2.411,277.4843,15.61,0.04342945,0.04955851,0.43173
"2018-06-22 08:05:00",92446,"PSTI",12.83,63.24,62.62,63.24,62.14,55.96,60.93,54.46,1.109,47.05,48.56,45.95,1.144,1.387,55.42,17,2.192,292.5735,15.61,0.04342945,0.04955851,0.43173
"2018-06-22 08:10:00",92447,"PSTI",12.86,62.93,63.15,63.37,62.81,55.52,57.18,50.65,1.088,46.39,47.87,44.38,1.104,1.085,138,32.35,3.069,307.608,15.61,0.04342945,0.04955851,0.43173
"2018-06-22 08:15:00",92448,"PSTI",12.84,61.83,62.23,62.93,61.76,59.84,61.81,55.48,1.128,47.63,48.65,46.04,1.531,1.288,145.2,18.75,3.726,322.332,15.61,0.05106114,0.05735051,0.4743121
"2018-06-22 08:20:00",92449,"PSTI",12.86,61.52,61.67,61.95,61.33,58.41,61.88,53.91,1.089,46.73,48.66,44.77,2.291,1.891,134.6,10.69,4.384,336.7632,15.61,0.05106114,0.05735051,0.4743121
"2018-06-22 08:25:00",92450,"PSTI",12.85,63.05,62.22,63.11,61.58,55.21,61.06,54.49,1.086,46.94,48.26,45.98,2.725,2.594,103.6,14.87,4.165,351.2421,15.61,0.05106114,0.05735051,0.4743121
"2018-06-22 08:30:00",92451,"PSTI",12.88,62.5,62.56,63.05,62.19,56.71,58.54,53.2,1.094,46.41,47.79,45.35,2.728,2.74,129.1,13.76,4.822,366.045,15.61,0.05920993,0.06840782,0.5152037
"2018-06-22 08:35:00",92452,"PSTI",12.9,63.11,62.91,63.23,62.31,52.93,59.22,52.93,1.044,46.95,48.37,45.66,2.484,2.549,100.9,27.95,3.946,381.0952,15.61,0.05920993,0.06840782,0.5152037
"2018-06-22 08:40:00",92453,"PSTI",12.93,63.6,63.66,64.21,62.93,54.73,56.84,52.38,1.098,47.12,48.39,45.37,2.346,2.32,65.22,19.07,4.822,396.2873,15.61,0.05920993,0.06840782,0.5152037
"2018-06-22 08:45:00",92454,"PSTI",12.95,65.01,64.35,65.01,63.6,53.74,58.03,51.23,1.132,47.66,49.05,46.31,1.913,2.155,94.1,19.95,3.069,411.403,15.62,0.06722695,0.0771436,0.5540332
"2018-06-22 08:50:00",92455,"PSTI",13,64.95,65.03,65.32,64.77,54.05,57.11,51.5,1.137,47.67,49.67,46.54,1.659,1.825,97.2,20.91,2.85,426.2407,15.62,0.06722695,0.0771436,0.5540332
"2018-06-22 08:55:00",92456,"PSTI",13.04,64.4,65.08,65.5,64.4,53.57,59.6,50.34,1.105,48.6,50.99,46.17,1.881,1.791,90.6,16.75,5.042,441.0908,15.62,0.06722695,0.0771436,0.5540332
"2018-06-22 09:00:00",92457,"PSTI",13.08,64.77,64.16,64.89,63.72,57.01,60.21,52.62,1.191,47.69,50.63,46.44,2.37,2.13,101.6,22.22,4.384,456.0454,15.62,0.07441179,0.0839916,0.5911576
"2018-06-22 09:05:00",92458,"PSTI",13.14,65.62,65.04,65.62,64.7,52.55,56.54,50.92,1.131,47.78,49.45,46.24,2.477,2.464,83.1,35.47,4.165,470.9792,15.62,0.07441179,0.0839916,0.5911576
"2018-06-22 09:10:00",92459,"PSTI",13.23,65.62,65.75,66.11,65.5,56.64,56.64,49.56,1.219,47.91,49.84,46.34,2.131,2.292,109.6,35.51,4.384,485.4931,15.62,0.07441179,0.0839916,0.5911576
"2018-06-22 09:15:00",92460,"PSTI",13.31,65.01,65.38,65.81,64.95,51.63,57.18,49.97,1.088,47.97,50.18,46.05,2.406,2.21,128.7,18.22,5.48,499.8337,15.62,0.08248052,0.09372196,0.6275615
"2018-06-22 09:20:00",92461,"PSTI",13.41,65.38,65.27,65.62,64.83,53.91,56.43,50.48,1.151,47.86,49.53,46.34,2.759,2.507,127.9,16.24,5.48,514.375,15.62,0.08248052,0.09372196,0.6275615
"2018-06-22 09:25:00",92462,"PSTI",13.49,66.35,66.14,66.6,65.32,52.38,57.39,48.57,1.156,48.19,50.31,46.1,3.122,2.936,110.1,23.25,6.357,529.2024,15.62,0.08248052,0.09372196,0.6275615
"2018-06-22 09:30:00",92463,"PSTI",13.61,67.82,66.52,67.82,65.68,50.75,57.42,47.72,1.179,47.91,50.96,45.76,2.892,3.132,110,27.8,6.576,543.9014,15.62,0.09070311,0.1038833,0.6619358
"2018-06-22 09:35:00",92464,"PSTI",13.71,66.59,66.97,67.82,66.53,47.99,51.8,45.71,1.068,46.58,48.92,45.15,2.999,2.978,98.8,46.23,6.576,558.3112,15.62,0.09070311,0.1038833,0.6619358
"2018-06-22 09:40:00",92465,"PSTI",13.81,67.08,66.83,67.2,66.41,46.59,53.43,45.94,1.055,47.19,49.41,45.23,3.126,3.181,177.4,20.34,7.014,572.3109,15.62,0.09070311,0.1038833,0.6619358
"2018-06-22 09:45:00",92466,"PSTI",13.91,68.3,67.6,68.42,66.96,46.38,51.22,44.95,1.095,47.37,48.97,45.7,2.749,2.874,147.5,48.04,4.165,585.8019,15.62,0.09918967,0.1140083,0.6955987
"2018-06-22 09:50:00",92467,"PSTI",13.98,67.56,67.92,68.72,67.19,47.06,51.73,43.69,1.083,46.58,50,44.78,2.468,2.717,163.2,27.4,5.48,599.2088,15.62,0.09918967,0.1140083,0.6955987
"2018-06-22 09:55:00",92468,"PSTI",14.08,67.68,67.65,68.11,67.07,47.1,49.24,44.51,1.089,47.07,48.01,45.33,1.822,2.056,299.1,39.74,3.507,612.1225,15.62,0.09918967,0.1140083,0.6955987
"2018-06-22 10:00:00",92469,"PSTI",14.15,66.88,67.77,68.17,66.82,48.8,53.8,46.42,1.097,48.02,50.83,46.49,2.255,1.877,232,27.65,6.357,624.5652,15.62,0.1049621,0.1182695,0.7257895
"2018-06-22 10:05:00",92470,"PSTI",14.21,66.83,66.68,67.07,66.4,49.48,55.13,46.32,1.111,47.66,50.18,45.6,2.427,2.282,234.1,18.12,5.261,636.8433,15.62,0.1049621,0.1182695,0.7257895
"2018-06-22 10:10:00",92471,"PSTI",14.27,67.32,67.31,67.81,66.71,51.9,53.22,45.8,1.185,47.96,50.09,45.68,2.717,2.573,243.8,29.98,5.261,649.2641,15.62,0.1049621,0.1182695,0.7257895
"2018-06-22 10:15:00",92472,"PSTI",14.32,69.33,68.45,69.33,67.26,48.8,52.71,44.17,1.194,47.87,50.14,45.79,2.146,2.521,168.3,61.96,3.946,662.1639,15.62,0.1108519,0.1249365,0.7531307
"2018-06-22 10:20:00",92473,"PSTI",14.36,68.29,68.71,69.4,68.23,46.08,50.09,43.76,1.088,47.16,49.36,45.75,2.123,2.093,138.3,23.66,4.822,675.1853,15.62,0.1108519,0.1249365,0.7531307
"2018-06-22 10:25:00",92474,"PSTI",14.24,68.6,68.32,68.66,67.86,48.32,50.26,43.69,1.153,47.25,49.4,45.17,2.54,2.314,135,20.12,5.699,688.4018,15.62,0.1108519,0.1249365,0.7531307
"2018-06-22 10:30:00",92475,"PSTI",14.19,68.65,68.57,68.97,68.17,50.8,53.83,44.2,1.214,47.63,51.3,45.83,3.25,2.977,116.6,16.66,5.699,701.6108,15.62,0.118679,0.1337264,0.7794534
"2018-06-22 10:35:00",92476,"PSTI",14.15,69.27,69.6,70.18,68.53,42.13,52.61,41.21,1.028,48.25,51.19,45.17,3.163,3.138,75.47,30.48,7.453,714.0729,15.62,0.118679,0.1337264,0.7794534
"2018-06-22 10:40:00",92477,"PSTI",14.12,68.53,68.37,69.27,67.73,50.05,50.49,42.16,1.191,46.25,49.46,45.05,3.127,3.24,39.77,27.43,6.576,725.5081,15.62,0.118679,0.1337264,0.7794534
"2018-06-22 10:45:00",92478,"PSTI",14.1,69.75,69.14,69.75,68.53,43.42,50.87,42.94,1.078,47.23,49.71,45.52,2.944,3.049,112.7,33.62,6.357,736.1371,15.62,0.1256245,0.1431622,0.8027032
"2018-06-22 10:50:00",92479,"PSTI",14.08,69.87,69.6,70.12,69.02,47.6,50.49,41.17,1.186,47.09,50.47,45.13,2.821,3.032,205.5,50.23,6.357,746.5045,15.62,0.1256245,0.1431622,0.8027032
"2018-06-22 10:55:00",92480,"PSTI",14.07,69.63,70.39,70.92,69.63,42.12,51,41.31,1.041,47.78,51.59,45.44,2.784,2.701,173.8,38.37,5.699,757.0488,15.62,0.1256245,0.1431622,0.8027032
"2018-06-22 11:00:00",92481,"PSTI",14.06,70,69.61,70.06,69.08,40.69,46.55,40.69,1.018,46.05,48.57,44.72,2.501,2.6,152.2,26.62,4.165,768.1177,15.62,0.1317004,0.1490054,0.8235649
"2018-06-22 11:05:00",92482,"PSTI",14.05,70.3,70.43,71.04,69.87,40.76,47.23,40.15,1.031,46.93,49.23,44.98,2.77,2.524,193,27.03,5.48,779.1508,15.62,0.1317004,0.1490054,0.8235649
"2018-06-22 11:10:00",92483,"PSTI",14.05,69.51,69.59,70.24,69.2,45.02,48.15,40.46,1.108,46.62,49.25,44.9,2.707,2.796,234.7,26.72,5.261,789.6652,15.62,0.1317004,0.1490054,0.8235649
"2018-06-22 11:15:00",92484,"PSTI",14.04,71.34,70.61,71.34,69.63,44.37,48.49,40.63,1.162,47.74,50.59,45.78,2.813,2.745,101.1,34.03,5.042,799.0074,15.62,0.1369192,0.1543937,0.8411458
"2018-06-22 11:20:00",92485,"PSTI",14.03,72.2,71.73,72.51,71.16,44.13,48.01,39.57,1.19,48.61,51.43,46.16,2.683,2.745,58.4,16.63,4.603,808.174,15.62,0.1369192,0.1543937,0.8411458
"2018-06-22 11:25:00",92486,"PSTI",14.03,72.39,72.18,72.63,71.71,40.93,47.12,39.27,1.111,48.25,50.74,46.2,2.56,2.607,40.61,22.55,4.384,819.4799,15.62,0.1369192,0.1543937,0.8411458
"2018-06-22 11:30:00",92487,"PSTI",14.03,70.73,71.73,72.94,70.67,44.37,46.75,40.01,1.139,48.01,51.31,45.38,3.422,2.927,32.37,17.06,7.891,829.6788,15.62,0.1443377,0.162762,0.8542974
"2018-06-22 11:35:00",92488,"PSTI",14.02,70.98,70.9,71.22,70.55,43.01,49.2,39.84,1.113,47.59,50.89,45.33,3.986,3.738,33.57,22.91,6.795,837.8489,15.62,0.1443377,0.162762,0.8542974
"2018-06-22 11:40:00",92489,"PSTI",14.02,70.67,70.91,71.22,70.67,41.85,48.21,40.35,1.072,47.35,50.4,45.6,4.639,4.349,70.49,20.84,6.795,838.8654,15.62,0.1443377,0.162762,0.8542974
"2018-06-22 11:45:00",92490,"PSTI",14.02,71.9,71.26,71.9,70.61,42.67,45.97,39.33,1.139,46.94,49.63,45.31,3.988,4.468,114.9,47.06,6.795,846.254,15.62,0.1476271,0.1702899,0.867691
"2018-06-22 11:50:00",92491,"PSTI",14.02,73,73.47,74.41,71.83,45.32,46.99,39.06,1.256,49.88,52.12,46.77,3.358,3.586,314.2,77.47,8.77,857.5449,15.62,0.1476271,0.1702899,0.867691
"2018-06-22 11:55:00",92492,"PSTI",14.01,75.08,72.97,75.14,72.02,39.44,47.77,38.72,1.172,48.28,52.6,46,2.585,3.078,241.1,66.74,5.699,869.2488,15.62,0.1476271,0.1702899,0.867691
"2018-06-22 12:00:00",92493,"PSTI",14.01,74.16,74.83,75.57,73.92,38.07,45.05,36.2,1.097,48.53,52.53,46.12,2.285,2.301,340.2,65.59,5.261,877.6029,15.62,0.1544865,0.174776,0.8742872
"2018-06-22 12:05:00",92494,"PSTI",14.01,73.92,74.09,74.84,73.43,45.8,45.8,37.29,1.309,48.76,51.75,45.84,2.415,2.328,228.4,39.62,6.357,868.1796,15.63,0.1544865,0.174776,0.8742872
"2018-06-22 12:10:00",92495,"PSTI",14.01,72.08,72.78,73.98,72.02,40.97,45.56,37.63,1.1,47.55,51.61,45.39,4.027,3.149,196.5,42.48,12.06,880.4133,15.63,0.1544865,0.174776,0.8742872
"2018-06-22 12:15:00",92496,"PSTI",14,72.88,72.25,73,71.77,38.55,48.32,38.07,1.064,46.98,51.75,44.94,4.878,4.554,111.3,29.1,8.33,892.3264,15.63,0.1576008,0.1792178,0.8819154
"2018-06-22 12:20:00",92497,"PSTI",14,74.41,73.85,74.59,72.81,38.86,46.44,36.95,1.129,48.21,52.58,45.62,5.051,5.085,213.7,35.99,5.48,917.4529,15.62,0.1576008,0.1792178,0.8819154
"2018-06-22 12:25:00",92498,"PSTI",14,73.79,74.01,74.84,73.3,41.24,47.4,36.92,1.174,48.23,53.13,45.55,3.517,4.287,271.5,29.93,5.699,927.4861,15.62,0.1576008,0.1792178,0.8819154
"2018-06-22 12:30:00",92499,"PSTI",14,73.67,74.17,74.77,73.55,43.28,45.19,36.07,1.227,48.55,51.77,45.26,3.523,3.462,275.3,35.22,10.08,943.0518,15.62,0.1689538,0.194387,0.8839964
"2018-06-22 12:35:00",92500,"PSTI",14,75.14,74.43,75.39,73.49,33.41,46.95,32.32,0.995,46.48,52.49,43.68,3.177,3.393,332,86.9,5.48,959.3121,15.63,0.1689538,0.194387,0.8839964
"2018-06-22 12:40:00",92501,"PSTI",14.01,72.57,73.72,75.14,72.45,36.27,42.87,32.87,0.991,46.36,50.21,43.55,3.29,3.157,212.1,45.96,6.357,885.1928,15.63,0.1689538,0.194387,0.8839964
"2018-06-22 12:45:00",92502,"PSTI",14.01,73.55,73.09,73.55,72.57,41.61,45.59,36.48,1.174,47.67,51.07,44.48,3.025,3.135,240.2,39.06,7.014,730.0194,15.62,0.1312849,0.1514007,0.8860337
"2018-06-22 12:50:00",92503,"PSTI",14,75.26,74.25,75.26,73.3,41.54,44.37,36.54,1.242,48.73,51.12,46.37,3.504,3.226,218.8,37.59,7.014,710.2175,15.62,0.1312849,0.1514007,0.8860337
"2018-06-22 12:55:00",92504,"PSTI",13.99,74.16,74.76,75.63,73.98,37.9,44.54,36.1,1.092,48.66,51.6,46.05,4.272,3.899,143.8,36.51,9.64,776.894,15.62,0.1312849,0.1514007,0.8860337
"2018-06-22 13:00:00",92505,"PSTI",13.99,74.77,74.39,74.89,73.79,42.8,45.93,36.44,1.259,49.23,52.33,46.29,4.445,4.43,97.2,17.83,8.77,929.6539,15.62,0.1664389,0.1904525,0.8798843
"2018-06-22 13:05:00",92506,"PSTI",13.99,75.2,74.88,75.2,74.65,42.56,44.84,36.1,1.27,49.59,52.27,46.21,4.552,4.502,86,18.45,7.672,951.9219,15.62,0.1664389,0.1904525,0.8798843
"2018-06-22 13:10:00",92507,"PSTI",13.99,76,75,76,74.59,41.85,47.36,37.7,1.282,50.2,53.89,47.41,4.436,4.581,274,70.15,7.891,970.5538,15.62,0.1664389,0.1904525,0.8798843
"2018-06-22 13:15:00",92508,"PSTI",13.99,74.83,75.97,76.86,74.83,35.73,44.2,35.69,1.053,49.75,52.32,45.91,4.776,4.657,231.3,51.18,8.77,974.2104,15.62,0.1739541,0.2006941,0.8721792
"2018-06-22 13:20:00",92509,"PSTI",13.99,76,76.08,77.04,74.65,37.77,43.96,35.05,1.157,49.16,52.89,45.77,4.357,4.403,206.4,48.94,9.21,974.7164,15.62,0.1739541,0.2006941,0.8721792
"2018-06-22 13:25:00",92510,"PSTI",13.98,75.32,74.89,76.06,73.79,40.08,45.59,35.86,1.2,48.22,51.77,46.03,4.595,4.426,203,47.28,8.99,972.2497,15.62,0.1739541,0.2006941,0.8721792
"2018-06-22 13:30:00",92511,"PSTI",13.98,75.69,75.39,76.06,74.65,41.71,45.22,35.25,1.265,48.87,52.72,45.92,4.478,4.407,138.2,32.15,9.43,975.207,15.62,0.17501,0.2018327,0.8645718
"2018-06-22 13:35:00",92512,"PSTI",13.99,77.28,76.42,77.4,75.57,41.24,43.69,35.93,1.318,50.25,52.99,47.07,5.746,5.328,179.3,18.52,12.49,976.0234,15.62,0.17501,0.2018327,0.8645718
"2018-06-22 13:40:00",92513,"PSTI",13.98,76.42,76.88,77.4,76.42,33.85,43.28,33.85,1.052,49.57,53.03,45.91,6.696,6.192,179,17.37,13.15,975.2057,15.62,0.17501,0.2018327,0.8645718
"2018-06-22 13:45:00",92514,"PSTI",13.98,75.87,76.15,76.67,75.5,37.29,41.44,32.87,1.138,47.98,51.25,44.32,6.754,6.787,207.7,22.14,10.08,964.2258,15.62,0.1752929,0.2076399,0.8515866
"2018-06-22 13:50:00",92515,"PSTI",13.98,77.1,76.79,77.16,75.87,39.98,42.73,31.98,1.27,48.97,52.64,44.49,6.012,6.158,187.4,21.74,9.21,951.5253,15.62,0.1752929,0.2076399,0.8515866
"2018-06-22 13:55:00",92516,"PSTI",13.98,76.06,76.47,77.34,75.87,37.77,42.87,35.62,1.159,49.43,52.62,47.53,5.24,5.74,165.9,14.76,11.18,945.6982,15.62,0.1752929,0.2076399,0.8515866
"2018-06-22 14:00:00",92517,"PSTI",13.98,75.14,76.02,76.91,74.89,39.33,42.87,35.32,1.171,48.93,52.42,46.28,6.341,5.793,148.9,15.26,15.78,943.6694,15.62,0.172928,0.2045714,0.8367285
"2018-06-22 14:05:00",92518,"PSTI",13.98,75.56,75.59,76.24,75.08,36,44.4,35.56,1.087,48.99,52.41,46.32,7.761,7.251,145.1,14.4,14.69,943.8912,15.62,0.172928,0.2045714,0.8367285
"2018-06-22 14:10:00",92519,"PSTI",13.98,75.69,75.75,76.18,75.38,41.27,44.98,35.28,1.251,49.01,53.04,46.19,8.23,8.05,157.3,15.76,16.44,946.8249,15.62,0.172928,0.2045714,0.8367285
"2018-06-22 14:15:00",92520,"PSTI",13.98,76.42,76.46,76.97,75.63,41.88,42.39,35.55,1.301,49.53,52.09,47.31,8.37,8.3,150.8,11.58,14.47,954.7947,15.62,0.1776155,0.2147178,0.8187178
"2018-06-22 14:20:00",92521,"PSTI",13.98,76.97,76.68,77.1,76.18,37.49,41.65,33.68,1.186,48.79,51.61,45.85,8.05,8.19,145.6,11.54,11.62,964.7954,15.62,0.1776155,0.2147178,0.8187178
"2018-06-22 14:25:00",92522,"PSTI",13.98,76.79,77.16,77.65,76.79,35.28,43.75,33.68,1.11,48.74,53.64,46.26,7.38,7.507,137.7,29.02,10.96,967.6197,15.62,0.1776155,0.2147178,0.8187178
"2018-06-22 14:30:00",92523,"PSTI",13.98,76.05,77.02,77.71,75.99,35.72,43.62,34.57,1.096,49.19,53.25,46.55,7.483,7.3,142,15.78,13.59,962.2749,15.62,0.1789145,0.2166069,0.7983846
"2018-06-22 14:35:00",92524,"PSTI",13.98,76.05,76.28,76.79,75.75,35.18,41.54,33.27,1.08,47.97,51.54,45.18,7.442,7.427,139.6,16.99,11.62,948.7711,15.62,0.1789145,0.2166069,0.7983846
"2018-06-22 14:40:00",92525,"PSTI",13.98,76.97,76.34,76.97,75.93,39.6,41.61,33.21,1.253,47.86,51.86,45.13,7.538,7.607,131.6,24.47,9.86,939.3076,15.62,0.1789145,0.2166069,0.7983846
"2018-06-22 14:45:00",92526,"PSTI",13.98,76.48,76.94,77.28,76.36,36.98,45.83,33.44,1.151,49.43,54.77,46.14,6.292,7.048,135,32.14,11.62,915.3927,15.62,0.161792,0.1974675,0.7757037
"2018-06-22 14:50:00",92527,"PSTI",13.98,75.26,76.55,77.22,75.26,35.15,44.3,34.36,1.05,49.33,53.51,45.87,5.756,5.942,91.8,18.83,9.64,839.9448,15.62,0.161792,0.1974675,0.7757037
"2018-06-22 14:55:00",92528,"PSTI",14,75.25,74.51,75.26,73.79,40.11,43.21,34.84,1.199,47.96,50.37,45.53,5.979,5.797,108.2,15.9,9.43,645.9066,15.62,0.161792,0.1974675,0.7757037
"2018-06-22 15:00:00",92529,"PSTI",14,75.44,76.24,77.03,75.25,37.93,42.9,33.68,1.14,48.42,51.91,45.23,6.267,5.953,158.3,20.15,11.84,579.7869,15.62,0.113893,0.1416607,0.7496292
"2018-06-22 15:05:00",92530,"PSTI",13.99,77.58,77.06,78.01,75.44,34.8,41.91,34.67,1.124,49.16,52.71,46.22,6.253,6.274,205.1,29.26,9.64,576.0237,15.61,0.113893,0.1416607,0.7496292
"2018-06-22 15:10:00",92531,"PSTI",13.99,77.46,77.11,77.82,76.17,34.29,43.21,32.83,1.103,49.35,52.99,46.11,5.623,5.923,201.3,25.29,9.21,701.0641,15.61,0.113893,0.1416607,0.7496292
"2018-06-22 15:15:00",92532,"PSTI",14,77.34,76.98,77.52,76.54,36.13,41.37,33.75,1.157,48.94,51.55,46.04,5.934,5.904,187.9,21.15,13.15,693.4841,15.61,0.1440005,0.1746635,0.7206149
"2018-06-22 15:20:00",92533,"PSTI",13.99,78.32,77.4,78.38,77.09,37.53,42.87,33.65,1.241,49.94,53.5,46.55,6.513,6.324,210.8,19.74,14.25,737.9125,15.61,0.1440005,0.1746635,0.7206149
"2018-06-22 15:25:00",92534,"PSTI",13.99,77.7,77.83,78.44,77.46,32.73,39.06,31.78,1.061,48.49,51.1,45.35,7.464,6.955,171.6,11.08,10.3,779.3107,15.61,0.1440005,0.1746635,0.7206149
"2018-06-22 15:30:00",92535,"PSTI",13.99,77.95,78.08,78.68,77.52,33.75,39.94,30.76,1.103,48.26,52.23,45.08,6.702,7.149,180.7,24.93,8.77,847.7851,15.62,0.1618778,0.1966652,0.6903707
"2018-06-22 15:35:00",92536,"PSTI",13.98,77.46,77.62,78.31,77.15,33.51,37.7,31.03,1.078,47.12,49.74,45.08,6.006,6.089,153.9,30.2,12.28,847.1658,15.62,0.1618778,0.1966652,0.6903707
"2018-06-22 15:40:00",92537,"PSTI",13.98,78.07,77.68,78.13,77.28,34.26,39.53,33.21,1.124,48.26,51.46,46.5,6.016,5.969,171.4,12.59,12.06,838.5348,15.62,0.1618778,0.1966652,0.6903707
"2018-06-22 15:45:00",92538,"PSTI",13.98,76.72,77.13,78.31,76.04,36.16,38.61,31.88,1.135,47.29,50.78,44.58,6.469,6.183,175,17.93,11.18,780.3444,15.62,0.1387292,0.1702545,0.6593127
"2018-06-22 15:50:00",92539,"PSTI",13.98,76.54,77.32,78.07,76.54,33.55,38.61,30.48,1.046,46.98,50.54,44.05,6.623,6.736,148.5,23.31,11.4,726.8387,15.61,0.1387292,0.1702545,0.6593127
"2018-06-22 15:55:00",92540,"PSTI",13.97,77.21,76.68,77.39,75.98,33.95,39.12,31.1,1.083,46.85,50.19,44.47,5.94,6.335,139.1,18.13,8.33,655.0654,15.61,0.1387292,0.1702545,0.6593127
"2018-06-22 16:00:00",92541,"PSTI",13.97,78.01,77.59,78.01,77.02,33.75,40.55,29.56,1.105,46.65,51.76,43.51,5.249,5.679,154.8,29.55,8.33,690.3839,15.61,0.1409734,0.173327,0.6254467
"2018-06-22 16:05:00",92542,"PSTI",13.97,78.31,78.33,78.55,77.94,36.06,39.12,29.46,1.193,47.33,51.61,43.77,4.688,5.003,155.6,23.26,8.55,734.4961,15.61,0.1409734,0.173327,0.6254467
"2018-06-22 16:10:00",92543,"PSTI",13.96,78.13,77.98,78.49,77.45,35.79,38.24,29.8,1.176,46.62,50.17,43.7,4.471,4.745,154.6,26.58,8.99,790.4504,15.61,0.1409734,0.173327,0.6254467
"2018-06-22 16:15:00",92544,"PSTI",13.96,78.07,78.45,78.8,77.94,34.02,38.92,31.09,1.116,48.17,51.35,45.52,5.255,4.836,156.3,17.9,9.64,781.7211,15.62,0.145254,0.1736651,0.5883423
"2018-06-22 16:20:00",92545,"PSTI",13.95,78.8,78.01,78.8,77.57,34.77,37.42,29.9,1.168,46.6,50.09,43.75,5.052,5.241,109.2,55.13,8.11,772.5117,15.62,0.145254,0.1736651,0.5883423
"2018-06-22 16:25:00",92546,"PSTI",13.95,79.35,79.47,80,78.8,31.77,38.24,30.35,1.087,48.79,52.07,45.89,5.188,4.82,202.9,32.81,9.64,766.6247,15.62,0.145254,0.1736651,0.5883423
"2018-06-22 16:30:00",92547,"PSTI",13.92,78.06,79.27,80.1,78.06,35.38,38.92,28.92,1.161,48.5,52.67,44.09,4.423,4.653,223.3,21.32,10.08,746.6974,15.62,0.1304314,0.1582012,0.549659
"2018-06-22 16:35:00",92548,"PSTI",13.95,78.8,77.88,78.8,77.33,37.32,39.26,32.73,1.254,48.59,51.45,46.56,5.141,4.767,184.1,22.18,12.06,663.7504,15.62,0.1304314,0.1582012,0.549659
"2018-06-22 16:40:00",92549,"PSTI",13.95,78.98,78.69,79.04,78.31,35.69,38.99,31.4,1.206,48.14,51.84,45.62,5.168,5.41,165.3,28.84,10.52,652.3024,15.62,0.1304314,0.1582012,0.549659
"2018-06-22 16:45:00",92550,"PSTI",13.93,79.1,79.24,79.65,78.8,34.16,39.09,31.09,1.159,48.87,52.18,46.26,5.591,5.441,188,18.88,10.08,656.3504,15.62,0.134616,0.1632898,0.5096937
"2018-06-22 16:50:00",92551,"PSTI",13.93,78.92,79.12,79.65,78.8,35.14,38.99,30.55,1.186,48.62,51.95,45.85,6.308,5.795,182.9,13.94,12.06,716.6824,15.62,0.134616,0.1632898,0.5096937
"2018-06-22 16:55:00",92552,"PSTI",13.93,79.29,79.07,79.59,78.49,38.44,39.19,31.16,1.313,48.87,52.42,46.25,6.787,6.492,194.1,18.39,12.06,702.9427,15.62,0.134616,0.1632898,0.5096937
"2018-06-22 17:00:00",92553,"PSTI",13.92,78.31,78.81,79.66,78.07,33.75,39.12,29.6,1.116,47.78,52.43,44.86,7.279,6.956,158.4,12.84,12.06,687.3069,15.62,0.1340144,0.1669649,0.4691961
"2018-06-22 17:05:00",92554,"PSTI",13.92,79.41,78.59,79.41,78.06,35.99,39.46,30.99,1.234,48.36,52,45.22,6.934,7.189,169.6,16.09,10.08,672.2528,15.61,0.1340144,0.1669649,0.4691961
"2018-06-22 17:10:00",92555,"PSTI",13.92,77.82,78.38,79.41,77.64,36.95,37.63,30.69,1.202,48,50.39,45.28,7.905,7.279,155.6,10.88,14.03,654.7568,15.61,0.1340144,0.1669649,0.4691961
"2018-06-22 17:15:00",92556,"PSTI",13.93,77.82,77.94,78.43,77.45,33.85,38.27,32.32,1.101,48.13,50.41,45.61,8.27,8.33,164.4,14.79,14.91,626.7405,15.61,0.1231397,0.1587738,0.4278851
"2018-06-22 17:20:00",92557,"PSTI",13.65,76.1,77.33,77.94,76.1,35.72,40.72,32.05,1.098,48.2,51.47,45.71,8.39,8.29,168,12.67,14.25,551.5989,15.61,0.1231397,0.1587738,0.4278851
"2018-06-22 17:25:00",92558,"PSTI",13.94,77.33,76.41,77.45,75.56,34.26,39.02,30.89,1.097,46.69,49.41,44.19,7.517,8.06,142.2,26.82,10.74,436.4628,15.61,0.1231397,0.1587738,0.4278851
"2018-06-22 17:30:00",92559,"PSTI",13.95,78.74,78.43,78.8,77.33,35.18,39.94,31.43,1.18,48.62,51.9,45.86,7.376,7.372,166.6,18.67,12.71,446.7756,15.61,0.09899873,0.1335016,0.3858516
"2018-06-22 17:35:00",92560,"PSTI",13.95,78.98,78.7,79.04,78.31,33.34,39.94,31.06,1.127,48.56,52.31,45.68,7.548,7.552,164.6,20.41,11.84,503.6294,15.61,0.09899873,0.1335016,0.3858516
"2018-06-22 17:40:00",92561,"PSTI",13.95,78.31,78.28,78.92,77.82,36.67,38.72,32.59,1.213,48.75,51.06,46.37,7.56,7.487,173.7,14.14,10.08,572.9955,15.61,0.09899873,0.1335016,0.3858516
"2018-06-22 17:45:00",92562,"PSTI",13.7,77.7,78.58,79.04,77.7,34.02,38.44,32.42,1.103,48.8,51.33,46.66,7.322,7.431,157.7,28.7,9.86,542.4839,15.61,0.1069568,0.1411392,0.342485
"2018-06-22 17:50:00",92563,"PSTI",13.57,75.8,76.6,77.76,75.8,36.33,38.99,31.74,1.106,47.23,49.96,44.2,6.366,6.756,138.7,24.2,9.21,428.0603,15.61,0.1069568,0.1411392,0.342485
"2018-06-22 17:55:00",92564,"PSTI",13.62,75.25,75.57,75.92,75.25,38.92,40.72,33.2,1.163,47.33,49.84,44.58,5.747,6.152,159.2,12.73,7.453,303.8588,15.61,0.1069568,0.1411392,0.342485
"2018-06-22 18:00:00",92565,"PSTI",13.98,77.7,76.5,77.76,75.25,36.2,41.85,33.34,1.173,48.65,52.17,46.14,4.771,5.28,117.5,16.99,6.576,224.9547,15.61,0.06061022,0.08626217,0.3002105
"2018-06-22 18:05:00",92566,"PSTI",13.52,75.49,76.79,77.94,75.31,38.72,40.69,33.48,1.166,49.07,51.63,46.89,4.929,4.728,167.7,28.2,9.43,248.0962,15.6,0.06061022,0.08626217,0.3002105
"2018-06-22 18:10:00",92567,"PSTI",13.49,74.63,74.91,75.49,74.51,38.27,41.64,34.53,1.12,48.33,50.14,45.08,5.153,5.03,162.4,8.49,8.11,240.6301,15.6,0.06061022,0.08626217,0.3002105
"2018-06-22 18:15:00",92568,"PSTI",13.46,74.27,74.26,74.76,73.66,42.83,48.31,38.37,1.238,50.31,53.25,47.39,5.373,5.132,165.1,9.39,7.453,184.1045,15.6,0.04129482,0.06109159,0.2565644
"2018-06-22 18:20:00",92569,"PSTI",13.41,73.29,73.74,74.33,73.23,45.01,45.86,40.21,1.26,49.98,51.34,48.03,5.428,5.594,168.4,5.942,8.11,107.7884,15.6,0.04129482,0.06109159,0.2565644
"2018-06-22 18:25:00",92570,"PSTI",13.42,73.53,73.13,73.53,72.74,41.74,47.36,39.19,1.178,49.81,51.78,46.8,5.167,5.226,178.7,8.81,7.014,108.5535,15.6,0.04129482,0.06109159,0.2565644
"2018-06-22 18:30:00",92571,"PSTI",13.49,73.53,73.42,73.66,73.04,43.14,45.18,40.14,1.217,49.49,50.7,47.76,5.504,5.358,181.3,8.18,7.891,108.2361,15.6,0.03864327,0.05810615,0.2141169
"2018-06-22 18:35:00",92572,"PSTI",13.56,73.41,73.61,73.96,73.35,44.12,46.95,42.36,1.24,50.64,52.04,49.38,5.971,5.721,175.3,6.989,10.3,126.906,15.6,0.03864327,0.05810615,0.2141169
"2018-06-22 18:40:00",92573,"PSTI",13.69,75.49,75.01,75.86,73.29,39.02,45.31,38.78,1.175,50.24,52.08,48.77,6.645,6.357,174.1,6.838,9.43,170.8869,15.59,0.03864327,0.05810615,0.2141169
"2018-06-22 18:45:00",92574,"PSTI",13.49,73.91,74.72,75.55,73.91,46.37,46.41,37.08,1.325,50.57,52.34,47.39,6.754,6.775,174.7,6.136,8.11,188.3662,15.59,0.04251485,0.06499572,0.1725907
"2018-06-22 18:50:00",92575,"PSTI",13.53,73.79,73.79,74.15,73.42,51.17,51.17,44.81,1.456,52.1,54.66,51.04,5.891,6.338,178,5.452,6.138,193.4384,15.59,0.04251485,0.06499572,0.1725907
"2018-06-22 18:55:00",92576,"PSTI",13.44,73.85,73.69,73.97,73.42,48.21,52.19,43.55,1.374,53.01,55.13,50.17,5.082,5.438,167.9,6.437,6.357,175.0427,15.6,0.04251485,0.06499572,0.1725907
"2018-06-22 19:00:00",92577,"PSTI",13.39,73.24,73.28,73.85,72.93,46,49.88,45.18,1.285,52.19,53.49,50.6,4.568,4.76,158.7,7.626,7.234,153.2303,15.6,0.03162625,0.04971742,0.1322857
"2018-06-22 19:05:00",92578,"PSTI",13.4,75.38,74.45,75.38,73.17,41.75,45.97,39.88,1.253,50.14,51.84,47.81,4.697,4.65,157.3,7.647,7.672,161.2318,15.59,0.03162625,0.04971742,0.1322857
"2018-06-22 19:10:00",92579,"PSTI",13.38,75.94,75.68,76,75.26,42.22,44.98,39.06,1.291,51.2,53.15,48.88,4.677,4.708,162.9,10.48,6.795,191.8956,15.6,0.03162625,0.04971742,0.1322857
"2018-06-22 19:15:00",92580,"PSTI",13.32,76.12,75.95,76.12,75.81,38.62,45.18,36.47,1.188,50.48,53.33,47.4,4.949,4.794,174.2,9.23,8.11,241.658,15.6,0.05023405,0.06928424,0.09529829
"2018-06-22 19:20:00",92581,"PSTI",13.3,76.06,76.01,76.18,75.88,41.65,44.1,38.55,1.278,50.92,52.65,48.93,4.982,4.925,167.7,9.41,6.576,256.3733,15.6,0.05023405,0.06928424,0.09529829
"2018-06-22 19:25:00",92582,"PSTI",13.26,75.63,75.85,76.12,75.57,41.92,46.89,39.3,1.269,51.24,54.25,49.2,5.275,5.089,172.2,7.893,7.672,241.7498,15.6,0.05023405,0.06928424,0.09529829
"2018-06-22 19:30:00",92583,"PSTI",13.25,75.39,75.5,75.69,75.26,40.39,45.46,37.53,1.212,49.59,53.11,47.84,5.899,5.592,181.1,11.84,9.86,227.5105,15.6,0.0451257,0.06555356,0.06110443
"2018-06-22 19:35:00",92584,"PSTI",13.23,74.77,75.24,75.51,74.77,44.91,45.42,37.26,1.321,49.67,52.42,47.45,7.054,6.561,173.3,7.453,12.06,214.6783,15.6,0.0451257,0.06555356,0.06110443
"2018-06-22 19:40:00",92585,"PSTI",13.2,74.65,74.57,74.9,74.34,43.76,46.41,43.08,1.282,51.57,52.63,50.6,7.307,7.272,173.4,7.133,7.891,202.9174,15.6,0.0451257,0.06555356,0.06110443
"2018-06-22 19:45:00",92586,"PSTI",13.19,74.65,74.71,75.08,74.35,44.85,46.1,39.61,1.313,50.36,52.94,48.39,6.266,6.912,187.3,20.31,7.014,190.9845,15.6,0.04452367,0.06908919,0.03248792
"2018-06-22 19:50:00",92587,"PSTI",13.17,74.96,74.79,75.2,74.41,42.74,46.95,40.56,1.265,51.89,53.07,49.47,4.126,5.082,225.1,12.36,3.288,178.8929,15.6,0.04452367,0.06908919,0.03248792
"2018-06-22 19:55:00",92588,"PSTI",13.14,74.59,74.65,75.02,74.41,38.31,47.7,36.2,1.12,50.89,53.72,45.96,3.592,3.723,195.4,7.728,6.576,166.9046,15.6,0.04452367,0.06908919,0.03248792
"2018-06-22 20:00:00",92589,"PSTI",13.14,74.71,74.68,75.51,74.1,35.52,44.3,30.32,1.043,46.64,51.36,41.35,4.362,3.937,240.8,42.28,10.96,153.9754,15.6,0.02786875,0.04400921,0.01483366
"2018-06-22 20:05:00",92590,"PSTI",13.12,75.39,74.96,75.63,74.53,31.24,39.67,29.43,0.938,46.48,49.1,41.24,4.648,4.539,253.2,16.75,4.603,141.6528,15.6,0.02786875,0.04400921,0.01483366
"2018-06-22 20:10:00",92591,"PSTI",13.11,75.51,75.59,76,75.14,23.95,31.64,21.57,0.722,37.14,43.23,33.45,4.911,4.823,298.5,18.6,10.08,131.3423,15.6,0.02786875,0.04400921,0.01483366
"2018-06-22 20:15:00",92592,"PSTI",13.08,74.04,74.7,75.63,73.98,24.43,26.64,23.31,0.701,36.42,38.8,34.54,4.939,4.889,309.5,12.8,10.96,122.3666,15.6,0.02456266,0.03470876,0.005557648
"2018-06-22 20:20:00",92593,"PSTI",13.07,73.86,74.14,74.53,73.73,24.91,25.59,22.63,0.71,35.19,36.53,33.62,6.327,5.706,310.3,9.57,11.18,112.1425,15.6,0.02456266,0.03470876,0.005557648
"2018-06-22 20:25:00",92594,"PSTI",13.08,73.43,73.72,74.04,73.24,26.78,26.78,23.31,0.753,35.67,37.24,34.09,6.445,6.524,321.9,14.56,11.4,99.92971,15.59,0.02456266,0.03470876,0.005557648
"2018-06-22 20:30:00",92595,"PSTI",13.05,71.46,72.52,73.43,71.46,31.74,33.07,25.86,0.835,38.88,41.22,36.11,5.702,6.11,347.9,12.36,8.33,87.55566,15.59,0.02576262,0.03540986,0.0007791831
"2018-06-22 20:35:00",92596,"PSTI",13.04,68.83,70.19,71.59,68.83,38.92,38.92,31.92,0.936,41.62,42.97,40.09,4.925,5.193,357.7,8.77,6.138,75.96286,15.59,0.02576262,0.03540986,0.0007791831
"2018-06-22 20:40:00",92597,"PSTI",13.04,67.55,67.97,68.89,67.3,38.72,43.69,37.5,0.891,43.52,44.71,40.59,4.367,4.646,359.3,9.9,5.918,64.8143,15.59,0.02576262,0.03540986,0.0007791831
"2018-06-22 20:45:00",92598,"PSTI",13.03,67.79,68,68.59,67.3,35.25,42.74,34.88,0.818,41.63,44.21,38.93,3.944,4.109,1.49,17.56,4.603,54.28259,15.59,0.01493176,0.02122297,2.5E-07
"2018-06-22 20:50:00",92599,"PSTI",13.02,66.87,67.29,68.1,66.75,42.74,43.14,35.25,0.961,42.24,44.22,39.36,3.282,3.754,359.3,18.84,5.042,40.09986,15.59,0.01493176,0.02122297,2.5E-07
"2018-06-22 20:55:00",92600,"PSTI",13.01,66.87,67.11,67.61,66.57,37.09,43.48,35.73,0.834,41.72,44.03,38.73,2.467,2.802,6.294,10.64,2.411,26.35703,15.58,0.01493176,0.02122297,2.5E-07
"2018-06-22 21:00:00",92601,"PSTI",13.01,66.14,66.95,67.55,66.14,42.8,43.28,36.75,0.938,41.73,43.93,39.82,1.977,2.185,18.84,18.73,2.85,15.11656,15.58,0.006769596,0.01068723,2.5E-07
"2018-06-22 21:05:00",92602,"PSTI",13,64.12,65.18,66.2,64.12,48.79,49.81,42.57,0.997,44.35,45.43,42.71,1.732,1.74,53.18,10.65,2.85,10.19324,15.58,0.006769596,0.01068723,2.5E-07
"2018-06-22 21:10:00",92603,"PSTI",12.98,62.71,63.15,64.24,62.59,54,55.39,48.86,1.05,46.18,47.02,44.58,1.531,1.579,166.7,72.57,1.754,7.537077,15.58,0.006769596,0.01068723,2.5E-07
"2018-06-22 21:15:00",92604,"PSTI",12.99,60.2,61.82,62.89,60.2,62.27,63.56,53.73,1.107,47.11,48.17,45.68,2.004,1.767,168.7,6.304,4.165,5.029326,15.58,0.0005227767,0.001533684,2.5E-07
"2018-06-22 21:20:00",92605,"PSTI",12.98,61.48,61.21,61.67,60.14,59.61,62.33,53.52,1.11,46.59,47.37,43.84,2.461,2.248,151.3,5.27,3.946,3.018905,15.57,0.0005227767,0.001533684,2.5E-07
"2018-06-22 21:25:00",92606,"PSTI",12.99,60.75,61.33,61.54,60.69,57.64,62.91,57.3,1.045,47.3,48.36,45.73,2.952,2.763,132.9,16.43,3.288,1.724463,15.57,0.0005227767,0.001533684,2.5E-07
"2018-06-22 21:30:00",92607,"PSTI",12.97,62.4,61.58,62.52,60.69,56.62,59.41,49.34,1.089,45.32,47.17,42.75,2.44,2.79,127.3,23.28,2.63,0.9522861,15.57,0.00205897,0.003683227,2.5E-07
"2018-06-22 21:35:00",92608,"PSTI",12.98,61.12,61.23,62.4,60.81,56.11,61.99,56.07,1.031,46.59,48.66,45.31,1.309,1.873,331.5,32.03,0.438,0.491786,15.57,0.00205897,0.003683227,2.5E-07
"2018-06-22 21:40:00",92609,"PSTI",12.98,63.38,61.97,63.44,61.05,43.45,56.24,43.04,0.865,43.9,45.55,40.34,1.171,1.193,243.8,9.13,2.411,0.2147326,15.57,0.00205897,0.003683227,2.5E-07
"2018-06-22 21:45:00",92610,"PSTI",12.98,65.1,64.56,65.1,63.5,40.35,43.96,39.88,0.853,40.59,41.54,39.76,1.227,1.147,260,10.85,3.069,0.070164,15.57,-0.000600687,-0.0001461735,2.5E-07
"2018-06-22 21:50:00",92611,"PSTI",12.98,63.02,64.38,65.34,62.96,52.33,52.33,39.06,1.029,42.79,45.32,39.6,1.355,1.313,272.9,42.08,1.315,0.006332765,15.57,-0.000600687,-0.0001461735,2.5E-07
"2018-06-22 21:55:00",92612,"PSTI",12.98,60.39,60.73,62.96,59.59,54.38,63.02,52.27,0.974,46.48,48.04,43.89,1.385,1.397,81.6,6.234,2.85,0,15.57,-0.000600687,-0.0001461735,2.5E-07
"2018-06-22 22:00:00",92613,"PSTI",12.96,61.13,62.06,63.03,60.45,59.04,60.4,45.94,1.085,43.97,47.5,41.59,1.51,1.426,83.9,17.09,3.507,0,15.57,-0.0007941858,-0.000461558,2.5E-07
"2018-06-22 22:05:00",92614,"PSTI",12.97,63.64,62.33,64.07,60.39,49.07,60.03,42.37,0.986,42.32,46.86,40.2,2.243,1.854,96.3,12.47,3.288,0,15.57,-0.0007941858,-0.000461558,2.5E-07
"2018-06-22 22:10:00",92615,"PSTI",12.97,60.46,62.11,63.71,60.46,56.76,60.95,48.77,1.019,44.84,47.3,43.33,2.243,2.265,74.85,37.71,3.069,0,15.57,-0.0007941858,-0.000461558,2.5E-07
"2018-06-22 22:15:00",92616,"PSTI",12.95,60.71,60.78,61.38,60.28,55.57,60.98,50.91,1.006,44.9,47.49,42.74,1.908,2.074,48.86,11.52,1.973,0,15.57,0.001284413,0.002671649,2.5E-07
"2018-06-22 22:20:00",92617,"PSTI",12.96,59.73,60.78,61.32,59.73,63.2,63.54,52.48,1.105,45.26,48.14,43.34,1.641,1.796,65.87,11.9,2.411,0,15.57,0.001284413,0.002671649,2.5E-07
"2018-06-22 22:25:00",92618,"PSTI",12.96,58.2,58.88,59.79,58.2,66.71,66.84,62.93,1.105,47.11,47.56,46.33,1.363,1.528,73.33,11,2.192,0,15.57,0.001284413,0.002671649,2.5E-07
"2018-06-22 22:30:00",92619,"PSTI",12.97,57.35,57.86,58.26,57.29,70.52,70.69,66.33,1.133,47.59,48.11,46.94,1.28,1.358,52.83,27.71,1.754,0,15.57,-0.001080146,-0.0009882686,2.5E-07
"2018-06-22 22:35:00",92620,"PSTI",12.96,57.53,57.19,57.53,56.92,64.29,70.55,64.29,1.04,46.54,47.94,45.5,0.976,1.067,141.2,43.36,1.754,0,15.57,-0.001080146,-0.0009882686,2.5E-07
"2018-06-22 22:40:00",92621,"PSTI",12.96,57.78,57.65,57.78,57.41,62.9,65.08,62.9,1.026,45.65,46.15,45.22,0.947,0.931,63.73,12.86,1.973,0,15.57,-0.001080146,-0.0009882686,2.5E-07
"2018-06-22 22:45:00",92622,"PSTI",12.95,58.39,58.08,58.52,57.72,59.09,62.9,58.68,0.985,44.81,45.43,43.89,0.971,0.948,70.7,13.73,1.315,0,15.57,-0.002654496,-0.003539621,2.5E-07
"2018-06-22 22:50:00",92623,"PSTI",12.94,58.7,58.71,58.88,58.39,59.09,59.09,57.32,0.996,44.04,44.55,43.54,0.898,0.983,109.7,7.074,1.096,0,15.57,-0.002654496,-0.003539621,2.5E-07
"2018-06-22 22:55:00",92624,"PSTI",12.95,57.84,58.86,59.25,57.84,66.27,66.27,55,1.083,44.18,46.95,42.84,1.041,0.882,86.3,27.29,3.507,0,15.57,-0.002654496,-0.003539621,2.5E-07
"2018-06-22 23:00:00",92625,"PSTI",12.94,56.49,56.72,57.9,56.31,68.14,68.18,65.72,1.061,45.78,46.78,45.3,1.977,1.507,35.45,7.113,4.384,0,15.57,-0.002122649,-0.002647919,2.5E-07
"2018-06-22 23:05:00",92626,"PSTI",12.93,54.96,55.58,56.43,54.96,71.44,71.72,68.18,1.052,46.03,46.33,45.66,2.812,2.406,53,3.394,3.946,0,15.57,-0.002122649,-0.002647919,2.5E-07
"2018-06-22 23:10:00",92627,"PSTI",12.94,55.21,55.23,55.51,54.9,67.02,71.48,67.02,0.996,45.43,46.17,44.44,3.159,3.109,42.93,11.21,3.726,0,15.57,-0.002122649,-0.002647919,2.5E-07
"2018-06-22 23:15:00",92628,"PSTI",12.93,56.31,55.68,56.31,55.27,60.65,67.02,58.75,0.938,43.48,44.7,41.88,2.411,2.748,40.53,6.835,2.63,0,15.57,0.0007382543,0.001610663,2.5E-07
"2018-06-22 23:20:00",92629,"PSTI",12.94,55.33,55.78,56.25,55.27,65.32,65.62,60.65,0.975,43.41,44.19,42.74,1.707,2.092,51.67,6.033,2.192,0,15.57,0.0007382543,0.001610663,2.5E-07
"2018-06-22 23:25:00",92630,"PSTI",12.94,54.84,55.04,55.39,54.72,65.96,66.64,64.16,0.967,43.83,44.2,43.22,0.888,1.258,54.94,5.267,1.315,0,15.57,0.0007382543,0.001610663,2.5E-07
"2018-06-22 23:30:00",92631,"PSTI",12.93,54.96,54.81,54.96,54.53,66.24,66.71,64.77,0.976,43.66,44.12,43.04,0.56,0.73,314.7,45.54,1.315,0,15.57,-0.001726955,-0.002026201,2.5E-07
"2018-06-22 23:35:00",92632,"PSTI",12.92,54.72,54.97,55.21,54.72,65.79,67.43,65.79,0.961,44.14,44.45,43.52,0.349,0.451,329.8,4.404,1.754,0,15.57,-0.001726955,-0.002026201,2.5E-07
"2018-06-22 23:40:00",92633,"PSTI",12.93,54.78,54.83,54.96,54.66,66.07,69.13,64.4,0.967,43.81,45,43.06,0.289,0.297,332.6,0.086,0,0,15.57,-0.001726955,-0.002026201,2.5E-07
"2018-06-22 23:45:00",92634,"PSTI",12.93,54.84,54.88,55.09,54.78,71.95,73.21,65.59,1.055,44.42,46.57,43.53,0.363,0.284,345.6,13.93,2.411,0,15.57,-0.00443656,-0.00672395,2.5E-07
"2018-06-22 23:50:00",92635,"PSTI",12.93,54.47,54.8,55.09,54.41,71.89,73.32,69.98,1.04,45.85,46.49,45.06,1.193,0.691,355,4.085,3.726,0,15.57,-0.00443656,-0.00672395,2.5E-07
"2018-06-22 23:55:00",92636,"PSTI",12.92,53.61,54.09,54.47,53.61,75.43,75.43,71.85,1.058,45.81,46.35,45.43,1.974,1.625,20.95,15.76,3.069,0,15.57,-0.00443656,-0.00672395,2.5E-07
"2018-06-23 00:00:00",92637,"PSTI",12.9,54.17,53.64,54.23,53.19,70.52,75.97,69.33,1.009,45.04,46.17,44.1,2.391,2.229,22.63,10.05,2.63,0,15.57,-0.001895473,-0.00230807,2.5E-07
"2018-06-23 00:05:00",92638,"PSTI",12.9,54.78,54.3,54.84,53.98,62.22,72.29,62.08,0.91,44.07,45.59,41.98,2.119,2.276,5.46,8.88,2.63,0,15.57,-0.001895473,-0.00230807,2.5E-07
"2018-06-23 00:10:00",92639,"PSTI",12.92,55.88,55.22,56,54.72,58,65.38,57.32,0.883,41.93,43.6,40.67,1.859,1.967,50.87,12.01,2.411,0,15.57,-0.001895473,-0.00230807,2.5E-07
"2018-06-23 00:15:00",92640,"PSTI",12.92,54.84,55.36,56,54.78,66.37,68.14,57.96,0.973,43.97,45.21,41.29,1.276,1.618,36.76,14.5,1.315,0,15.57,-0.0004252281,-2.851027E-05,2.5E-07
"2018-06-23 00:20:00",92641,"PSTI",12.91,54.84,54.86,54.96,54.78,66.3,66.85,65.79,0.972,43.82,44.17,43.61,0.812,1.012,43.45,14.07,1.534,0,15.57,-0.0004252281,-2.851027E-05,2.5E-07
"2018-06-23 00:25:00",92642,"PSTI",12.91,54.41,54.55,54.84,54.29,72.02,72.02,66.17,1.04,44.57,45.7,43.56,0.687,0.708,1.765,22.35,1.754,0,15.57,-0.0004252281,-2.851027E-05,2.5E-07
"2018-06-23 00:30:00",92643,"PSTI",12.9,53.92,54.04,54.41,53.74,69.88,73.83,69.88,0.991,45.53,46.08,44.22,0.825,0.781,325.1,10.2,1.754,0,15.57,-0.003165665,-0.004425115,2.5E-07
"2018-06-23 00:35:00",92644,"PSTI",12.9,54.23,54.24,54.59,53.8,70.52,71.55,64.98,1.011,43.83,45.49,42.78,0.798,0.804,265.3,34.48,2.192,0,15.57,-0.003165665,-0.004425115,2.5E-07
"2018-06-23 00:40:00",92645,"PSTI",12.9,53.61,53.97,54.29,53.61,70.66,72.57,68.62,0.991,44.77,45.45,43.8,0.783,0.842,233.2,18.96,1.973,0,15.57,-0.003165665,-0.004425115,2.5E-07
"2018-06-23 00:45:00",92646,"PSTI",12.9,54.84,54.17,54.9,53.55,65.08,70.56,62.59,0.954,42.65,44.3,41.82,1.013,0.823,349.3,22.32,1.754,0,15.57,-0.00314571,-0.004390498,2.5E-07
"2018-06-23 00:50:00",92647,"PSTI",12.9,54.35,54.56,54.84,54.29,66.27,68.01,64.64,0.955,43.28,44.35,42.79,1.006,1.069,28.15,2.198,1.534,0,15.57,-0.00314571,-0.004390498,2.5E-07
"2018-06-23 00:55:00",92648,"PSTI",12.9,52.88,53.34,54.47,52.63,72.97,74.27,66.3,0.996,44.66,45.25,43.41,1.407,1.177,21.22,10.66,2.85,0,15.57,-0.00314571,-0.004390498,2.5E-07
"2018-06-23 01:00:00",92649,"PSTI",12.89,52.27,52.79,53.31,52.21,76.92,77.47,71.38,1.027,45.09,45.7,43.98,1.927,1.748,357.6,7.849,4.165,0,15.57,-0.00213488,-0.002693723,2.5E-07
"2018-06-23 01:05:00",92650,"PSTI",12.88,51.23,51.83,52.39,51.11,79.78,80,76.65,1.025,45.25,45.55,44.89,2.413,2.176,38.22,16.8,2.63,0,15.57,-0.00213488,-0.002693723,2.5E-07
"2018-06-23 01:10:00",92651,"PSTI",12.89,51.16,51.18,51.41,50.98,77.6,79.99,76.52,0.994,44.44,45.35,43.88,2.54,2.471,64.88,10.35,3.726,0,15.57,-0.00213488,-0.002693723,2.5E-07
"2018-06-23 01:15:00",92652,"PSTI",12.89,50.68,51.05,51.29,50.62,78.63,78.63,77.6,0.989,44.48,44.73,44.15,2.506,2.456,76.98,6.776,3.288,0,15.57,-0.001070923,-0.001060386,2.5E-07
"2018-06-23 01:20:00",92653,"PSTI",12.88,49.88,50.34,50.8,49.82,82.2,82.2,78.53,1.004,44.52,44.84,44.11,2.646,2.587,60.86,4.429,3.288,0,15.57,-0.001070923,-0.001060386,2.5E-07
"2018-06-23 01:25:00",92654,"PSTI",12.88,51.05,50.4,51.05,49.76,77.54,82.2,76.21,0.989,44,44.74,43.35,2.197,2.472,46.84,4.253,2.411,0,15.57,-0.001070923,-0.001060386,2.5E-07
"2018-06-23 01:30:00",92655,"PSTI",12.88,50.8,50.93,51.05,50.74,77.24,78.15,76.32,0.976,44.12,44.46,43.6,1.415,1.852,35.34,13.71,1.096,0,15.57,-0.001229219,-0.001297813,2.5E-07
"2018-06-23 01:35:00",92656,"PSTI",12.88,50.93,50.84,50.99,50.62,75.53,77.24,75.26,0.959,43.59,44.06,43.12,0.923,1.07,114,19.83,2.63,0,15.57,-0.001229219,-0.001297813,2.5E-07
"2018-06-23 01:40:00",92657,"PSTI",12.88,50.19,50.64,50.99,50.19,80.5,80.6,75.5,0.995,44.02,44.53,43.3,1.174,1.009,76.97,7.328,2.63,0,15.57,-0.001229219,-0.001297813,2.5E-07
"2018-06-23 01:45:00",92658,"PSTI",12.86,50.56,50.22,50.62,50.07,75.64,80.7,75.64,0.948,44.06,44.57,43.04,1.368,1.269,62.9,14.4,1.973,0,15.57,-0.002843057,-0.003868974,2.5E-07
"2018-06-23 01:50:00",92659,"PSTI",12.87,51.36,51.12,51.48,50.5,76.22,76.25,72.88,0.984,43.17,44.19,42.75,1.166,1.34,53.95,44.99,0.877,0,15.57,-0.002843057,-0.003868974,2.5E-07
"2018-06-23 01:55:00",92660,"PSTI",12.86,51.67,51.42,51.67,51.05,73.67,76.59,72.31,0.962,43.36,44.25,42.9,0.573,0.876,350.9,11.24,1.096,0,15.57,-0.002843057,-0.003868974,2.5E-07
"2018-06-23 02:00:00",92661,"PSTI",12.87,51.67,51.9,52.22,51.55,76.94,76.94,69.85,1.004,43.16,44.88,42.4,0.574,0.519,355.4,12.67,1.973,0,15.57,-0.003061753,-0.004252745,2.5E-07
"2018-06-23 02:05:00",92662,"PSTI",12.85,51.18,51.32,51.73,51.12,79.05,79.05,76.7,1.013,44.56,44.98,44.19,1.338,0.975,353.7,9.23,3.069,0,15.57,-0.003061753,-0.004252745,2.5E-07
"2018-06-23 02:10:00",92663,"PSTI",12.85,52.04,51.35,52.04,50.87,70.5,79.97,70.47,0.933,44.2,45.19,42.7,1.744,1.575,327.3,11.25,2.63,0,15.57,-0.003061753,-0.004252745,2.5E-07
"2018-06-23 02:15:00",92664,"PSTI",12.86,53.26,52.65,53.26,52.04,65.63,70.5,65.63,0.909,42.29,42.87,41.91,1.461,1.642,311.2,3.521,0.877,0,15.57,-0.002171342,-0.002756029,2.5E-07
"2018-06-23 02:20:00",92665,"PSTI",12.85,53.39,53.44,53.75,53.08,65.19,65.77,63.69,0.907,41.95,42.36,41.54,0.777,1.072,293.7,6.98,1.096,0,15.57,-0.002171342,-0.002756029,2.5E-07
"2018-06-23 02:25:00",92666,"PSTI",12.85,53.88,53.57,53.88,53.26,62.88,65.36,62.88,0.89,41.91,42.29,41.5,0.567,0.631,299.7,8.64,1.315,0,15.57,-0.002171342,-0.002756029,2.5E-07
"2018-06-23 02:30:00",92667,"PSTI",12.85,54.37,54.35,54.61,53.81,62.91,62.91,61.24,0.907,41.55,42.13,41.33,0.947,0.732,318.4,7.146,1.754,0,15.57,-0.003052225,-0.004225581,2.5E-07
"2018-06-23 02:35:00",92668,"PSTI",12.85,51.98,53.15,54.55,51.91,73.4,73.4,62.98,0.969,43.59,44.36,42.07,1.514,1.208,7.818,11.49,3.288,0,15.57,-0.003052225,-0.004225581,2.5E-07
"2018-06-23 02:40:00",92669,"PSTI",12.85,51.06,51.49,52.04,50.87,76.15,76.49,72.48,0.972,43.65,43.98,43.14,2.192,1.864,5.548,5.996,3.507,0,15.57,-0.003052225,-0.004225581,2.5E-07
"2018-06-23 02:45:00",92670,"PSTI",12.85,50.81,50.88,51.06,50.63,78.03,78.74,76.15,0.987,44.15,44.58,43.71,2.585,2.418,6.764,3.795,2.85,0,15.57,-0.001447563,-0.001615831,2.5E-07
"2018-06-23 02:50:00",92671,"PSTI",12.85,50.38,50.67,50.93,50.26,83.1,83.1,78.06,1.034,44.82,45.45,44.15,2.625,2.648,356,4.944,3.069,0,15.57,-0.001447563,-0.001615831,2.5E-07
"2018-06-23 02:55:00",92672,"PSTI",12.84,49.83,50.08,50.32,49.65,85.2,85.3,83,1.039,45.47,45.66,45.24,2.369,2.483,2.027,2.921,2.411,0,15.57,-0.001447563,-0.001615831,2.5E-07
"2018-06-23 03:00:00",92673,"PSTI",12.83,49.77,49.77,49.95,49.65,84.6,85.8,84.6,1.029,45.6,45.81,45.34,2.086,2.224,337,14.36,2.192,0,15.57,-0.001520094,-0.001730666,2.5E-07
"2018-06-23 03:05:00",92674,"PSTI",12.83,51,50.46,51,49.83,78.4,84.6,78.37,0.998,44.97,45.49,44.41,1.679,1.894,326.6,7.977,1.754,0,15.57,-0.001520094,-0.001730666,2.5E-07
"2018-06-23 03:10:00",92675,"PSTI",12.83,50.75,50.86,51.18,50.69,79.83,81.6,78.5,1.007,45.01,45.51,44.54,1.515,1.561,346.3,3.671,2.411,0,15.57,-0.001520094,-0.001730666,2.5E-07
"2018-06-23 03:15:00",92676,"PSTI",12.83,50.93,50.65,50.93,50.38,78.43,80.9,77.96,0.996,44.63,44.97,44.09,1.464,1.503,343.4,8.31,2.192,0,15.57,-0.002200844,-0.002792232,2.5E-07
"2018-06-23 03:20:00",92677,"PSTI",12.83,50.44,50.66,51,50.38,78.26,80.5,77.75,0.976,44.44,45.1,43.74,1.211,1.376,314.3,10.42,1.096,0,15.57,-0.002200844,-0.002792232,2.5E-07
"2018-06-23 03:25:00",92678,"PSTI",12.83,50.44,50.41,50.63,50.2,76.49,79.35,76.22,0.954,43.89,44.46,43.14,0.897,1.034,313.4,7.044,1.754,0,15.57,-0.002200844,-0.002792232,2.5E-07
"2018-06-23 03:30:00",92679,"PSTI",12.81,50.63,50.5,50.69,50.26,74.08,77.04,74.08,0.93,43.19,43.66,42.49,0.775,0.801,294.1,6.153,1.534,0,15.57,-0.002919031,-0.003999741,2.5E-07
"2018-06-23 03:35:00",92680,"PSTI",12.81,50.44,50.6,50.81,50.38,73.74,74.14,73.02,0.92,42.44,42.69,42.24,1.236,0.901,316.3,6.836,3.069,0,15.57,-0.002919031,-0.003999741,2.5E-07
"2018-06-23 03:40:00",92681,"PSTI",12.82,50.32,50.13,50.44,49.89,74.04,75.17,73.63,0.919,42.34,42.54,42.07,1.823,1.591,331.2,13.19,3.069,0,15.57,-0.002919031,-0.003999741,2.5E-07
"2018-06-23 03:45:00",92682,"PSTI",12.82,50.26,50.69,51.06,50.26,74.66,74.66,71.73,0.925,42.48,42.95,41.95,2.599,2.179,358.9,5.907,4.165,0,15.57,-0.001881922,-0.00229634,2.5E-07
"2018-06-23 03:50:00",92683,"PSTI",12.82,49.71,50.03,50.38,49.59,79.73,79.73,74.69,0.968,43.39,43.85,42.53,2.939,2.911,352,2.342,4.165,0,15.57,-0.001881922,-0.00229634,2.5E-07
"2018-06-23 03:55:00",92684,"PSTI",12.8,49.1,49.45,49.77,49.1,82.2,82.2,79.73,0.976,43.87,44.07,43.62,2.766,2.833,2.481,9.2,2.85,0,15.57,-0.001881922,-0.00229634,2.5E-07
"2018-06-23 04:00:00",92685,"PSTI",12.81,48.79,49.01,49.22,48.67,81.9,82.5,81.2,0.961,43.7,44.06,43.36,2.323,2.564,4.65,2.264,2.63,0,15.57,-0.0008710281,-0.0007873651,2.5E-07
"2018-06-23 04:05:00",92686,"PSTI",12.81,48.67,48.78,48.97,48.48,84.8,84.8,81.9,0.99,43.94,44.33,43.4,2.201,2.195,339.3,12.76,2.85,0,15.57,-0.0008710281,-0.0007873651,2.5E-07
"2018-06-23 04:10:00",92687,"PSTI",12.81,49.22,48.82,49.22,48.42,77.92,84.8,77.86,0.929,43.03,44.39,42.57,2.456,2.336,327.8,11.12,3.726,0,15.57,-0.0008710281,-0.0007873651,2.5E-07
"2018-06-23 04:15:00",92688,"PSTI",12.81,49.46,49.59,49.83,49.16,79.25,79.25,76.39,0.953,42.9,43.49,42.37,2.757,2.658,353.5,6.558,4.603,0,15.57,-0.001287239,-0.001390417,2.5E-07
"2018-06-23 04:20:00",92689,"PSTI",12.78,49.28,49.3,49.65,48.97,75.71,80.2,75.71,0.904,42.67,43.77,41.85,3.068,2.852,320.3,7.03,5.261,0,15.57,-0.001287239,-0.001390417,2.5E-07
"2018-06-23 04:25:00",92690,"PSTI",12.79,48.85,49.18,49.34,48.85,77.28,77.34,75.61,0.908,42.04,42.27,41.86,3.289,3.197,330.5,7.362,4.384,0,15.57,-0.001287239,-0.001390417,2.5E-07
"2018-06-23 04:30:00",92691,"PSTI",12.8,48.61,48.78,48.97,48.54,78.26,78.3,77.28,0.912,42.13,42.33,41.94,3.497,3.343,319.8,5.196,4.384,0,15.57,-0.0001655726,0.0002033193,2.5E-07
"2018-06-23 04:35:00",92692,"PSTI",12.79,48.91,48.66,49.03,48.36,78.43,79.52,78.3,0.924,42.41,42.66,42.04,3.624,3.641,315,5.399,5.261,0,15.57,-0.0001655726,0.0002033193,2.5E-07
"2018-06-23 04:40:00",92693,"PSTI",12.8,48.91,48.83,48.97,48.67,78.6,78.81,78.33,0.926,42.49,42.62,42.32,3.579,3.585,325.7,8.5,4.384,0,15.57,-0.0001655726,0.0002033193,2.5E-07
"2018-06-23 04:45:00",92694,"PSTI",12.79,49.34,49.1,49.4,48.67,75.61,78.67,75.4,0.905,42.12,42.6,41.74,3.505,3.567,330.6,6.012,4.384,0,15.57,0.0001691768,0.0006375416,0.0009879702
"2018-06-23 04:50:00",92695,"PSTI",12.8,50.38,49.75,50.44,49.22,71.8,75.71,71.73,0.894,41.69,42.04,41.43,3.074,3.255,333.4,8.06,3.946,0,15.57,0.0001691768,0.0006375416,0.0009879702
"2018-06-23 04:55:00",92696,"PSTI",12.79,50.32,50.08,50.44,49.65,71.42,73.6,71.42,0.887,41.66,41.92,41.37,3.186,3.155,333,11.93,4.822,0,15.57,0.0001691768,0.0006375416,0.0009879702
"2018-06-23 05:00:00",92697,"PSTI",12.78,50.08,50.4,50.75,49.95,73.19,73.19,70.71,0.901,41.74,42.1,41.29,3.46,3.267,331.4,13.66,6.138,0,15.57,0.0005283311,0.001188382,0.006099152
"2018-06-23 05:05:00",92698,"PSTI",12.78,50.44,50.29,50.75,49.83,72.92,73.33,71.56,0.91,41.78,42.25,41.48,3.723,3.614,348.3,8.99,4.822,0,15.57,0.0005283311,0.001188382,0.006099152
"2018-06-23 05:10:00",92699,"PSTI",12.77,50.57,50.17,50.63,49.77,70.91,74.76,70.88,0.889,41.88,42.47,41.31,3.905,3.797,341.7,9.59,6.576,0,15.57,0.0005283311,0.001188382,0.006099152
"2018-06-23 05:15:00",92700,"PSTI",12.78,49.59,50.3,50.81,49.59,75.98,75.98,70.57,0.918,42.07,42.6,41.43,3.208,3.652,8.19,7.881,4.165,0,15.57,0.006060206,0.01054849,0.0157886
"2018-06-23 05:20:00",92701,"PSTI",12.78,48.42,49.02,49.71,48.42,79.25,79.25,75.95,0.917,42.54,42.73,42.3,2.868,3.016,15.31,9.49,3.069,0,15.58,0.006060206,0.01054849,0.0157886
"2018-06-23 05:25:00",92702,"PSTI",12.78,47.99,47.99,48.61,47.69,80.7,81.8,79.29,0.919,42.48,42.63,42.29,2.073,2.478,19.54,4.905,2.63,0,15.57,0.006060206,0.01054849,0.0157886
"2018-06-23 05:30:00",92703,"PSTI",12.78,48.48,48.32,48.61,47.87,78.5,80.7,78.47,0.91,42.27,42.44,42.09,1.812,1.858,30.57,6.672,2.411,0.005347925,15.57,0.003159305,0.005449639,0.03463864
"2018-06-23 05:35:00",92704,"PSTI",12.77,47.87,48.36,48.73,47.75,80.7,80.7,77.86,0.915,42.07,42.27,41.88,1.864,1.87,29.66,10.37,3.288,0.08052879,15.58,0.003159305,0.005449639,0.03463864
"2018-06-23 05:40:00",92705,"PSTI",12.77,47.5,47.42,47.87,47.14,81.9,83.3,80.7,0.915,42.36,42.54,42.15,1.886,1.891,65.34,15.41,2.85,0.2458784,15.57,0.003159305,0.005449639,0.03463864
"2018-06-23 05:45:00",92706,"PSTI",12.77,47.56,47.84,48.12,47.5,82.2,82.2,79.73,0.921,42.28,42.6,41.97,1.793,1.87,45.26,18.91,1.534,0.6015094,15.57,0.002469224,0.0041586,0.06450289
"2018-06-23 05:50:00",92707,"PSTI",12.76,47.75,47.55,47.81,47.32,83,83.1,82.2,0.936,42.54,42.91,42.33,1.372,1.515,30.33,16.65,1.973,1.119523,15.57,0.002469224,0.0041586,0.06450289
"2018-06-23 05:55:00",92708,"PSTI",12.76,48.36,48.15,48.48,47.63,78.71,83,78.71,0.908,42.29,42.86,41.99,1.089,1.261,30.1,18.31,1.973,1.830526,15.57,0.002469224,0.0041586,0.06450289
"2018-06-23 06:00:00",92709,"PSTI",12.76,47.75,48.04,48.48,47.69,82.9,83,78.57,0.935,42.51,43.03,42.01,1.07,0.99,103.7,29.39,3.069,2.767576,15.57,0.002090992,0.003248056,0.09969247
"2018-06-23 06:05:00",92710,"PSTI",12.76,47.26,47.58,47.93,47.2,84.6,84.7,82.9,0.937,42.99,43.17,42.76,1.006,1.167,79.39,39.55,3.069,4.124313,15.57,0.002090992,0.003248056,0.09969247
"2018-06-23 06:10:00",92711,"PSTI",12.76,47.01,47.02,47.2,46.83,85,85.4,84.5,0.933,42.79,42.94,42.6,0.864,0.832,109.2,81.8,1.315,6.195572,15.57,0.002090992,0.003248056,0.09969247
"2018-06-23 06:15:00",92712,"PSTI",12.77,46.71,47.11,47.38,46.71,86.2,86.2,84.7,0.935,42.89,43.1,42.68,1.024,0.954,177.3,74.02,4.603,9.355257,15.58,0.002691905,0.00351824,0.1380192
"2018-06-23 06:20:00",92713,"PSTI",12.77,48.12,47.72,48.24,46.71,79.76,86.6,79.35,0.912,42.75,43.36,42.02,1.991,1.454,305.6,9.25,6.576,13.87044,15.57,0.002691905,0.00351824,0.1380192
"2018-06-23 06:25:00",92714,"PSTI",12.76,48.48,48.32,48.54,47.99,80.5,80.5,78.84,0.933,42.28,42.81,41.96,2.566,2.356,336.9,21.32,3.288,20.02665,15.58,0.002691905,0.00351824,0.1380192
"2018-06-23 06:30:00",92715,"PSTI",12.78,48.73,48.6,48.73,48.42,84.6,84.6,80.4,0.99,43.58,44.3,42.71,2.721,2.756,15.52,13.13,2.63,31.34958,15.58,0.007759316,0.009937775,0.1785549
"2018-06-23 06:35:00",92716,"PSTI",12.78,49.65,49.06,49.71,48.54,84.6,84.9,83.4,1.025,44.5,45.29,44.14,1.892,2.261,75.25,7.442,1.973,46.74295,15.58,0.007759316,0.009937775,0.1785549
"2018-06-23 06:40:00",92717,"PSTI",12.78,49.65,49.72,49.89,49.46,84.6,84.8,84.3,1.025,45.28,45.45,45.03,1.612,1.72,87.4,10.88,1.973,62.43945,15.58,0.007759316,0.009937775,0.1785549
"2018-06-23 06:45:00",92718,"PSTI",12.78,48.97,49.23,49.71,48.91,86.3,86.4,84.5,1.02,45.02,45.28,44.76,1.216,1.421,45.14,19.39,1.534,65.9598,15.58,0.01055692,0.01243484,0.2195464
"2018-06-23 06:50:00",92719,"PSTI",12.79,49.22,49.06,49.34,48.79,87.4,87.7,86.1,1.042,45.34,45.86,44.94,1.221,1.177,12.08,20.64,3.069,61.22821,15.58,0.01055692,0.01243484,0.2195464
"2018-06-23 06:55:00",92720,"PSTI",12.8,49.47,49.33,49.47,49.1,85.5,87.4,85.4,1.028,45.48,45.83,45.14,1.355,1.288,357.9,11.25,3.069,54.87033,15.58,0.01055692,0.01243484,0.2195464
"2018-06-23 07:00:00",92721,"PSTI",12.8,50.14,49.72,50.2,49.28,85.7,86.1,85,1.057,45.61,46.11,45.14,1.563,1.408,9.87,13.7,2.192,53.70007,15.58,0.00895566,0.0103194,0.2618728
"2018-06-23 07:05:00",92722,"PSTI",12.78,50.51,50.28,50.57,50.08,80.6,85.9,80.6,1.008,45.58,46.3,44.53,1.603,1.637,6.808,7.676,1.973,53.4127,15.58,0.00895566,0.0103194,0.2618728
"2018-06-23 07:10:00",92723,"PSTI",12.8,50.93,50.76,51.06,50.38,81.3,82.2,80.5,1.033,45.27,45.65,44.68,1.194,1.398,8.97,11.62,1.534,52.11811,15.58,0.00895566,0.0103194,0.2618728
"2018-06-23 07:15:00",92724,"PSTI",12.81,51.18,51.18,51.42,50.87,84.8,85,81.3,1.088,46.39,47.09,45.37,1.374,1.217,356,8.3,3.507,55.53198,15.59,0.01025959,0.01201992,0.3047227
"2018-06-23 07:20:00",92725,"PSTI",12.81,51.36,51.3,51.49,51.12,82.9,85.4,82.9,1.07,46.77,47.2,46.35,1.887,1.648,351.3,6.151,4.165,64.48598,15.59,0.01025959,0.01201992,0.3047227
"2018-06-23 07:25:00",92726,"PSTI",12.83,51.91,51.67,52.04,51.3,80.8,82.9,80.7,1.064,46.31,46.59,46.02,2.389,2.148,354.2,5.632,2.85,74.46276,15.59,0.01025959,0.01201992,0.3047227
"2018-06-23 07:30:00",92727,"PSTI",12.83,52.65,52.25,52.83,51.85,79.86,82.5,79.63,1.081,46.77,47.22,46.17,2.432,2.544,344.1,14.08,3.726,83.39669,15.59,0.01532964,0.01796014,0.347216
"2018-06-23 07:35:00",92728,"PSTI",12.87,52.28,52.49,52.96,52.16,78.64,81,78.64,1.05,46.51,47.23,45.83,2.397,2.349,337.8,19.1,5.48,95.80728,15.59,0.01532964,0.01796014,0.347216
"2018-06-23 07:40:00",92729,"PSTI",12.9,52.59,52.17,52.65,51.85,78.57,79.29,77.28,1.061,45.68,46.25,45.01,2.791,2.607,350.2,11.64,4.603,107.4719,15.59,0.01532964,0.01796014,0.347216
"2018-06-23 07:45:00",92730,"PSTI",12.9,53.51,53.22,53.51,52.65,74.62,79.05,74.45,1.042,46.09,46.71,45.44,2.97,2.826,19.68,14.97,4.165,128.1463,15.59,0.02107909,0.02492626,0.3904398
"2018-06-23 07:50:00",92731,"PSTI",12.91,54.37,53.96,54.49,53.39,76.22,77.75,74.21,1.099,46.47,47.47,45.43,2.504,2.843,59.51,10.49,3.288,127.7677,15.59,0.02107909,0.02492626,0.3904398
"2018-06-23 07:55:00",92732,"PSTI",12.93,54.98,54.66,55.1,54.24,73.7,76.19,71.42,1.086,46.32,47.05,45.58,1.671,2.003,85.2,14.77,2.63,131.6189,15.59,0.02107909,0.02492626,0.3904398
"2018-06-23 08:00:00",92733,"PSTI",12.95,55.53,55.35,55.59,54.92,76.66,78.5,73.74,1.153,48.04,49.04,46.72,1.635,1.7,125.6,9.7,3.726,127.5255,15.6,0.02305727,0.02708065,0.432098
"2018-06-23 08:05:00",92734,"PSTI",12.96,56.57,55.93,56.57,55.53,77.96,80,75.98,1.217,49.21,49.94,48.17,1.212,1.385,231.5,39.36,1.534,142.1484,15.6,0.02305727,0.02708065,0.432098
"2018-06-23 08:10:00",92735,"PSTI",12.98,57.67,57.27,57.8,56.51,72.99,77.89,71.9,1.186,49.47,50.07,48.48,0.928,1.129,245.7,28.88,0,165.7293,15.6,0.02305727,0.02708065,0.432098
"2018-06-23 08:15:00",92736,"PSTI",13.01,57.74,57.4,57.8,56.88,74.83,77.82,72.1,1.219,49.66,50.86,48.44,0.347,0.582,297.6,38.89,1.534,172.8473,15.6,0.03019892,0.0334208,0.4713908
"2018-06-23 08:20:00",92737,"PSTI",13.03,59.21,58.52,59.21,57.74,63.76,74.69,63.69,1.095,48.13,49.84,46.79,0.42,0.375,300.4,29.98,1.534,214.7483,15.6,0.03019892,0.0334208,0.4713908
"2018-06-23 08:25:00",92738,"PSTI",13.05,59.88,60.03,60.62,59.15,68.53,68.53,62.16,1.205,48.15,49.53,46.95,0.746,0.492,268.1,46.69,3.069,253.7502,15.6,0.03019892,0.0334208,0.4713908
"2018-06-23 08:30:00",92739,"PSTI",13.09,58.84,59.11,59.88,58.72,62.43,69.41,62.37,1.058,48.23,49.5,45.96,1.134,0.982,309.1,12.67,3.288,278.9302,15.61,0.04134627,0.04515744,0.5130798
"2018-06-23 08:35:00",92740,"PSTI",13.13,58.47,59.02,59.51,58.41,66.72,70.54,62.3,1.116,48.06,49.6,45.94,1.601,1.311,314.2,20.8,3.069,267.7014,15.61,0.04134627,0.04515744,0.5130798
"2018-06-23 08:40:00",92741,"PSTI",13.18,58.9,58.55,58.96,58.17,67.06,70.2,63.86,1.139,47.74,48.87,46.44,2.003,1.914,289.2,16.18,3.069,253.571,15.61,0.04134627,0.04515744,0.5130798
"2018-06-23 08:45:00",92742,"PSTI",13.29,60.37,59.69,60.37,58.84,60.29,66.86,58.89,1.079,46.46,48.13,45.23,2.173,2.066,306.7,16.86,3.507,313.6746,15.61,0.05323312,0.05979812,0.5531666
"2018-06-23 08:50:00",92743,"PSTI",13.32,60.25,60.17,60.43,60,60.46,65.19,57.53,1.077,46.62,48.64,45.06,2.289,2.285,317.3,12.53,3.069,357.9108,15.61,0.05323312,0.05979812,0.5531666
"2018-06-23 08:55:00",92744,"PSTI",13.4,60.73,60.42,60.73,60.06,54.12,60.02,53.61,0.981,44.81,46.34,43.58,2.009,2.144,314.5,14.13,2.63,380.1759,15.61,0.05323312,0.05979812,0.5531666
"2018-06-23 09:00:00",92745,"PSTI",13.48,61.52,61.16,61.58,60.67,52.42,58.58,50.92,0.977,44.73,46.68,43.06,1.88,1.916,328.5,19.01,3.507,358.2188,15.61,0.0557404,0.06397005,0.5932781
"2018-06-23 09:05:00",92746,"PSTI",13.51,61.52,61.7,62.07,61.4,55.72,59.02,50.24,1.039,45.26,47.24,42.84,1.859,1.793,328.7,17.94,4.603,337.8441,15.61,0.0557404,0.06397005,0.5932781
"2018-06-23 09:10:00",92747,"PSTI",13.59,62.01,61.64,62.01,61.27,56.33,60.31,53.98,1.068,46.31,48.06,44.64,2.134,2.034,330.2,19.58,3.946,320.0056,15.61,0.0557404,0.06397005,0.5932781
"2018-06-23 09:15:00",92748,"PSTI",13.66,63.29,62.97,63.78,61.95,54.94,57.93,51.74,1.09,46.77,48.37,45.38,2.128,2.112,8.79,17.46,3.507,333.8597,15.61,0.0588322,0.06724443,0.6289199
"2018-06-23 09:20:00",92749,"PSTI",13.68,63.78,63.71,64.09,63.23,53.54,57.28,49.25,1.081,46.1,48.41,44.32,1.85,2.082,34.54,32.42,2.85,368.5642,15.62,0.0588322,0.06724443,0.6289199
"2018-06-23 09:25:00",92750,"PSTI",13.76,63.6,64.13,64.52,63.54,49.01,55.38,48.26,0.983,45.73,47.75,44.13,1.506,1.607,352.2,27.61,2.411,399.6469,15.62,0.0588322,0.06724443,0.6289199
"2018-06-23 09:30:00",92751,"PSTI",13.81,65.19,64.58,65.62,63.42,48.47,52.65,47.79,1.028,45.73,47.47,43.78,0.887,1.216,14.22,68.34,1.315,393.9595,15.62,0.06441182,0.07294594,0.6638236
"2018-06-23 09:35:00",92752,"PSTI",13.89,65.01,65.06,65.56,64.64,52.04,56.23,46.05,1.097,46.44,49.13,44.13,0.718,0.757,285.6,25.39,1.754,401.8759,15.62,0.06441182,0.07294594,0.6638236
"2018-06-23 09:40:00",92753,"PSTI",13.87,65.62,64.96,65.62,64.4,53.64,54.32,48.67,1.155,46.73,48.39,45.04,0.609,0.699,305.7,35.41,1.973,423.1549,15.62,0.06441182,0.07294594,0.6638236
"2018-06-23 09:45:00",92754,"PSTI",13.95,66.36,66.01,66.54,65.5,46.36,53.71,43.57,1.024,45.48,48.42,43.57,1.591,1.131,10.77,25.24,6.357,433.8126,15.62,0.07437687,0.08171602,0.6960121
"2018-06-23 09:50:00",92755,"PSTI",14.12,68.56,67.69,68.69,66.3,44.38,50.61,42.55,1.058,45.95,48.07,44.3,1.59,1.616,207,91.1,2.411,482.4736,15.62,0.07437687,0.08171602,0.6960121
"2018-06-23 09:55:00",92756,"PSTI",14.31,69.12,69.81,70.65,68.56,51.06,51.19,42.78,1.24,48.95,50.76,46.17,2.05,1.635,330,78.2,7.891,568.5277,15.62,0.07437687,0.08171602,0.6960121
"2018-06-23 10:00:00",92757,"PSTI",14.48,70.1,70.05,70.52,69.18,39.96,52.18,39.89,1.003,47.38,51.05,44.67,2.035,1.952,9.04,23.45,5.48,691.3249,15.63,0.1206907,0.1339941,0.7249493
"2018-06-23 10:05:00",92758,"PSTI",14.31,69.18,69.3,70.1,68.56,43.5,48.03,39.28,1.059,46.22,48.63,43.83,2.939,2.446,3.57,25.86,6.357,727.6598,15.63,0.1206907,0.1339941,0.7249493
"2018-06-23 10:10:00",92759,"PSTI",14.26,69.91,69.78,70.77,68.5,43.46,50.2,40.2,1.085,47.89,50.9,45.31,3.366,3.346,350.9,21.9,6.138,730.1174,15.63,0.1206907,0.1339941,0.7249493
"2018-06-23 10:15:00",92760,"PSTI",14.17,68.07,68.81,69.85,68.01,47.65,50.65,42.92,1.116,47.35,50.36,45.17,3.921,3.68,351.2,15.88,7.453,656.1412,15.63,0.1047524,0.1211222,0.7534777
"2018-06-23 10:20:00",92761,"PSTI",14.23,68.13,67.71,68.19,67.21,43.7,50.88,43.7,1.026,46.95,48.79,44.82,4.326,4.176,7.594,12.65,7.672,556.5757,15.63,0.1047524,0.1211222,0.7534777
"2018-06-23 10:25:00",92762,"PSTI",14.23,68.73,68.07,68.73,67.63,49.04,51.19,43.8,1.175,47.34,49.34,45.3,4.262,4.268,10.18,17.4,5.042,473.192,15.63,0.1047524,0.1211222,0.7534777
"2018-06-23 10:30:00",92763,"PSTI",14.15,69.1,69.26,69.89,68.67,45.87,49.96,43.02,1.113,47.51,49.75,45.44,3.807,4.093,13.49,15.9,5.918,475.7906,15.63,0.0896912,0.1073002,0.7790747
"2018-06-23 10:35:00",92764,"PSTI",14.13,69.64,68.83,69.64,68.24,46.59,52.13,42.98,1.152,48.26,50.65,45.35,3.14,3.46,3.756,23.79,5.699,480.5775,15.63,0.0896912,0.1073002,0.7790747
"2018-06-23 10:40:00",92765,"PSTI",14.14,69.03,69.2,69.52,68.97,48.6,51.66,42.27,1.177,48.51,50.76,45.36,3.047,3.069,0.702,24.77,5.699,471.4166,15.63,0.0896912,0.1073002,0.7790747
"2018-06-23 10:45:00",92766,"PSTI",14.14,70.07,69.35,70.26,68.79,47.1,51.18,43.25,1.182,48.49,50.72,46.02,3.172,3.174,15.84,23.85,7.453,451.7941,15.63,0.08834255,0.1034122,0.8006742
"2018-06-23 10:50:00",92767,"PSTI",14.19,69.22,69.41,70.44,68.79,47.37,51.04,43.46,1.154,48.66,50.54,46.98,3.165,3.208,48.75,12.61,4.603,468.8731,15.63,0.08834255,0.1034122,0.8006742
"2018-06-23 10:55:00",92768,"PSTI",14.15,70.5,69.87,70.5,69.03,46.31,51.9,41.89,1.179,48.69,51.15,45.58,3.221,3.175,34.91,18.59,4.822,499.3117,15.63,0.08834255,0.1034122,0.8006742
"2018-06-23 11:00:00",92769,"PSTI",14.18,69.58,69.66,70.5,69.09,45.67,51.32,43.29,1.127,48.52,50.86,46.61,3.195,3.142,76.68,13.17,5.918,501.4521,15.63,0.09040589,0.1056033,0.8208839
"2018-06-23 11:05:00",92770,"PSTI",14.14,72.27,71.08,72.33,69.52,39.4,49.68,37.84,1.065,47.45,50.16,45.07,2.723,2.963,30.07,31.69,3.946,581.4778,15.63,0.09040589,0.1056033,0.8208839
"2018-06-23 11:10:00",92771,"PSTI",14.13,74.41,74.18,75.08,72.27,40.25,44.92,37.39,1.169,48.87,51.04,46.31,1.944,2.296,74.21,97.1,3.946,699.1467,15.63,0.09040589,0.1056033,0.8208839
"2018-06-23 11:15:00",92772,"PSTI",14.12,73.06,73.27,74.41,72.88,39.2,46.89,37.56,1.088,48.23,51.73,46.2,1.459,1.661,17.68,43.34,3.946,759.6318,15.63,0.1380822,0.155059,0.8392287
"2018-06-23 11:20:00",92773,"PSTI",14.11,73.24,72.36,73.24,71.71,41.78,45.87,36.61,1.167,47,50.86,44.47,1.912,1.658,29.79,19.26,5.48,750.831,15.63,0.1380822,0.155059,0.8392287
"2018-06-23 11:25:00",92774,"PSTI",14.1,72.08,72.71,73.43,71.96,42.26,43.31,36.13,1.135,46.42,48.92,44,2.274,2.196,20.16,17.66,3.946,667.0251,15.63,0.1380822,0.155059,0.8392287
"2018-06-23 11:30:00",92775,"PSTI",14.11,72.45,71.7,72.45,71.22,43.28,45.63,37.36,1.177,47,49.94,44.52,2.307,2.36,1.824,20.55,4.165,558.2299,15.63,0.09782297,0.1115246,0.8560922
"2018-06-23 11:35:00",92776,"PSTI",14.12,71.47,71.86,72.63,71.34,38.04,45.66,35.28,1.001,45.74,49.56,42.74,1.829,2.1,344.2,28.6,2.85,473.4057,15.63,0.09782297,0.1115246,0.8560922
"2018-06-23 11:40:00",92777,"PSTI",14.1,72.81,72.39,72.88,71.53,35.11,41.58,33.07,0.967,44.6,47.55,42.05,1.656,1.78,22.68,27.01,3.288,438.5265,15.63,0.09782297,0.1115246,0.8560922
"2018-06-23 11:45:00",92778,"PSTI",14.1,73.61,72.73,73.67,72.2,37.77,37.77,33.41,1.068,43.55,46.32,42.24,1.235,1.464,338.4,56.54,3.069,525.1637,15.63,0.103941,0.117439,0.8711539
"2018-06-23 11:50:00",92779,"PSTI",14.09,75.26,74.84,75.69,73.55,33.24,40.08,32.66,0.994,46.25,48.71,44.17,1.393,1.215,77.18,62.19,3.946,670.9993,15.63,0.103941,0.117439,0.8711539
"2018-06-23 11:55:00",92780,"PSTI",14.08,75.75,75.6,76,75.08,35.79,39.3,30.76,1.088,45.68,49.39,42.79,1.471,1.303,14.92,53.24,4.822,788.1097,15.63,0.103941,0.117439,0.8711539
"2018-06-23 12:00:00",92781,"PSTI",14.07,75.2,75.09,75.88,74.59,36.41,42.5,31.41,1.086,46.44,50.84,42.55,2.028,1.658,65.19,20.88,6.357,875.9476,15.63,0.1540043,0.1696846,0.8780851
"2018-06-23 12:05:00",92782,"PSTI",14.06,74.84,74.52,75.2,74.1,39.13,39.13,30.49,1.153,44.37,48.35,41.65,2.323,2.255,86.1,24.74,5.48,883.4773,15.63,0.1540043,0.1696846,0.8780851
"2018-06-23 12:10:00",92783,"PSTI",14.05,74.28,74.91,75.63,74.28,31.51,41.41,29.77,0.912,44.78,50.23,40.8,2.794,2.64,61.68,32.44,5.042,890.7545,15.63,0.1540043,0.1696846,0.8780851
"2018-06-23 12:15:00",92784,"PSTI",14.05,75.02,74.68,75.26,74.16,30.79,40.08,28.85,0.913,42.91,48.83,40.02,2.626,2.703,114.9,26.73,4.384,901.3065,15.63,0.1609333,0.1815185,0.8870448
"2018-06-23 12:20:00",92785,"PSTI",14.04,76.18,75.28,76.24,74.84,32.22,33.99,28.79,0.993,42.65,45.75,40.98,2.16,2.43,108.8,37.93,3.288,922.0983,15.63,0.1609333,0.1815185,0.8870448
"2018-06-23 12:25:00",92786,"PSTI",14.04,76.37,76.48,77.1,75.88,30.42,35.66,28.62,0.943,43.86,47.18,41.36,1.651,1.874,52.18,26.02,3.726,948.5641,15.63,0.1609333,0.1815185,0.8870448
"2018-06-23 12:30:00",92787,"PSTI",14.03,78.02,77.3,78.08,76.3,33.28,36.07,30.01,1.09,45.86,48.89,42.85,1.466,1.578,328.7,77.15,5.261,966.5119,15.63,0.1717858,0.1913189,0.8899053
"2018-06-23 12:35:00",92788,"PSTI",14.02,77.04,77.28,78.14,76.92,39.13,42.36,31,1.241,48.5,52.52,44.18,2.301,1.816,95.5,17.64,6.138,985.7077,15.64,0.1717858,0.1913189,0.8899053
"2018-06-23 12:40:00",92789,"PSTI",14.01,75.88,76.04,77.1,75.08,38.41,41.27,29.7,1.172,46.06,51.81,42.12,3.08,2.822,80.3,28.05,7.234,1003.861,15.63,0.1717858,0.1913189,0.8899053
"2018-06-23 12:45:00",92790,"PSTI",14,78.63,77.14,78.63,75.88,33.51,39.4,28.96,1.12,46.58,49.77,42.19,3.31,3.262,40.4,48.91,7.014,1017.484,15.64,0.1853535,0.2078933,0.8855788
"2018-06-23 12:50:00",92791,"PSTI",14,77.22,78.06,78.69,76.92,39.47,39.74,28.24,1.259,47.08,50.71,43.05,4.055,3.667,358.3,26.69,10.74,1045.557,15.64,0.1853535,0.2078933,0.8855788
"2018-06-23 12:55:00",92792,"PSTI",14,75.69,77.44,79.06,75.63,34.71,40.25,28.45,1.052,47.39,51.35,42.81,5.159,4.417,343.8,22.59,11.84,976.7705,15.64,0.1853535,0.2078933,0.8855788
"2018-06-23 13:00:00",92793,"PSTI",14,72.63,74.36,75.81,72.51,33.21,38.31,31.78,0.909,44.5,48.44,41.25,7.561,6.3,344.7,17.09,16,799.0092,15.64,0.1323571,0.1592401,0.8834465
"2018-06-23 13:05:00",92794,"PSTI",14.01,73.18,72.76,73.3,72.39,38.65,38.79,32.83,1.078,43.83,46.64,41.63,7.593,7.661,349.9,14.96,9.86,531.687,15.63,0.1323571,0.1592401,0.8834465
"2018-06-23 13:10:00",92795,"PSTI",14.01,72.44,72.67,73.24,72.26,38.58,40.79,34.7,1.049,45.36,47.47,43.17,7.163,7.511,333.3,17.65,9.43,362.551,15.63,0.1323571,0.1592401,0.8834465
"2018-06-23 13:15:00",92796,"PSTI",14.01,73.54,73.25,73.79,72.38,36.34,40.76,35.15,1.025,45.81,48.4,43.39,6.034,6.573,328.8,14.1,9.43,352.4327,15.63,0.09299254,0.1230235,0.8792083
"2018-06-23 13:20:00",92797,"PSTI",14.01,73.12,73.24,73.48,72.93,34.16,37.66,31.13,0.95,43.54,45.86,40.78,6.337,6.102,342.6,14.96,10.3,398.9617,15.62,0.09299254,0.1230235,0.8792083
"2018-06-23 13:25:00",92798,"PSTI",14.01,74.1,74.04,74.89,73.05,32.15,39.6,31.4,0.924,44.79,47.95,41.96,6.2,6.255,348.1,15.64,11.18,453.4662,15.62,0.09299254,0.1230235,0.8792083
"2018-06-23 13:30:00",92799,"PSTI",14.02,74.46,74.24,74.53,73.67,33.34,39.6,28.34,0.97,44.7,48.34,39,5.966,5.979,359.4,19.33,10.08,470.2809,15.62,0.1042213,0.1326565,0.8708448
"2018-06-23 13:35:00",92800,"PSTI",14.02,74.04,73.98,74.52,73.67,35.62,37.12,30.69,1.022,43.65,46.24,41.05,5.624,5.912,2.451,14.87,9.64,476.6611,15.62,0.1042213,0.1326565,0.8708448
"2018-06-23 13:40:00",92801,"PSTI",14.04,73.48,73.63,74.16,73.3,31.13,36.71,28.92,0.877,42.7,45.95,39.13,5.612,5.52,10.1,14.19,11.62,442.9429,15.62,0.1042213,0.1326565,0.8708448
"2018-06-23 13:45:00",92802,"PSTI",14.04,73.3,73.06,73.55,72.81,30.15,36.71,28.55,0.844,41.42,45.19,38.38,6.08,6.201,16.86,21.36,12.06,408.844,15.62,0.09253131,0.1200719,0.8610002
"2018-06-23 13:50:00",92803,"PSTI",14.04,74.04,73.5,74.04,73.24,28.27,33.85,27.19,0.811,40.2,43.33,37.57,5.251,5.579,1.863,20.57,5.699,382.959,15.62,0.09253131,0.1200719,0.8610002
"2018-06-23 13:55:00",92804,"PSTI",14.04,73.85,74.48,75.02,73.79,30.76,41.61,27.49,0.877,43.75,50.11,38.59,5.15,5.187,23.85,13.45,8.77,455.7589,15.62,0.09253131,0.1200719,0.8610002
"2018-06-23 14:00:00",92805,"PSTI",14.04,75.88,74.82,75.94,73.67,37.53,37.63,27.76,1.145,42.94,48.29,39.06,4.99,4.735,16.51,8.26,9.21,551.3869,15.62,0.1301669,0.1582856,0.8461406
"2018-06-23 14:05:00",92806,"PSTI",14.04,75.87,75.8,76.24,75.26,31.17,38.65,25.31,0.951,41.51,49.11,37.64,6.067,5.597,27.53,17.16,10.96,785.8907,15.62,0.1301669,0.1582856,0.8461406
"2018-06-23 14:10:00",92807,"PSTI",14.04,76.98,76.04,77.16,75.26,27.49,34.98,25.48,0.87,42.39,47.37,37.69,5.835,6.081,33.29,17.53,8.55,906.8397,15.62,0.1301669,0.1582856,0.8461406
"2018-06-23 14:15:00",92808,"PSTI",14.04,76.86,76.89,77.16,76.55,28,34.54,24.87,0.883,42.84,46.87,38.12,5.17,5.522,343.1,72.35,10.52,1017.374,15.62,0.1844708,0.2190941,0.8281879
"2018-06-23 14:20:00",92809,"PSTI",14.04,76.73,76.88,77.22,76.61,29.6,33.24,25.25,0.929,41.55,45.83,38.71,5.354,5.187,251.9,24.82,11.18,979.5702,15.62,0.1844708,0.2190941,0.8281879
"2018-06-23 14:25:00",92810,"PSTI",14.04,76.37,76.05,76.73,75.39,27.29,31.47,24.74,0.846,40.26,43.3,37.31,7.142,6.106,279.6,24.8,15.78,929.1318,15.63,0.1844708,0.2190941,0.8281879
"2018-06-23 14:30:00",92811,"PSTI",14.03,77.47,77.32,78.02,76.37,25.11,31.78,24.91,0.808,41,44.83,38,9.02,8.25,270.2,15.69,16.44,877.9763,15.63,0.1696022,0.2068125,0.8090927
"2018-06-23 14:35:00",92812,"PSTI",14.02,74.96,76.45,77.53,74.9,28.62,29.67,24.36,0.847,39.94,43.06,36.51,10.37,9.68,276.6,13.89,19.73,871.7563,15.62,0.1696022,0.2068125,0.8090927
"2018-06-23 14:40:00",92813,"PSTI",14.02,76.43,75.67,76.55,74.77,25.62,29.81,24.19,0.796,39.25,41.68,37.04,10.49,10.5,284.7,11.08,17.1,806.3931,15.62,0.1696022,0.2068125,0.8090927
"2018-06-23 14:45:00",92814,"PSTI",14.02,76.98,76.69,77.1,76,24.26,31.64,23.27,0.768,40.01,43.98,36.59,10.23,10.26,264.1,17.49,15.78,815.2296,15.62,0.1640374,0.2127776,0.7870494
"2018-06-23 14:50:00",92815,"PSTI",14.02,77.22,77.39,78.45,76.86,28.44,30.93,23.55,0.907,40.17,44.18,37.09,10.24,10.09,265.2,18.75,20.17,810.8153,15.62,0.1640374,0.2127776,0.7870494
"2018-06-23 14:55:00",92816,"PSTI",14.02,77.1,77.16,77.47,76.86,23.27,29.67,22.22,0.74,39.42,43.14,35.78,10.04,10.27,264.2,17.03,19.29,902.9465,15.62,0.1640374,0.2127776,0.7870494
"2018-06-23 15:00:00",92817,"PSTI",14.02,77.1,77.49,78.08,76.92,24.36,28.96,21.95,0.774,39.16,42.93,35.31,9.97,9.89,269.6,22.03,15.78,903.8738,15.62,0.1808504,0.2315697,0.7610874
"2018-06-23 15:05:00",92818,"PSTI",14.01,77.16,77.23,77.71,76.98,24.91,27.7,22.73,0.793,38.69,41.67,36.4,10.74,10.52,285.8,18.04,21.7,897.508,15.62,0.1808504,0.2315697,0.7610874
"2018-06-23 15:10:00",92819,"PSTI",14.01,77.1,77.07,77.34,76.67,24.91,28.38,22.35,0.791,38.29,41.85,35.77,11.34,10.84,289.5,14.89,19.51,900.0392,15.62,0.1808504,0.2315697,0.7610874
"2018-06-23 15:15:00",92820,"PSTI",14.01,77.16,77.01,77.47,76.61,24.97,25.89,21.23,0.795,37.44,39.56,34.63,12.55,12.12,281.9,21.52,23.67,894.9726,15.62,0.1816273,0.2362203,0.734192
"2018-06-23 15:20:00",92821,"PSTI",14.01,76.98,77.13,77.47,76.61,23.21,26.68,20.55,0.734,37.1,40.02,33.46,12.54,12.6,277.1,12.8,22.36,880.0867,15.62,0.1816273,0.2362203,0.734192
"2018-06-23 15:25:00",92822,"PSTI",14.01,77.22,77.23,77.65,76.86,20.79,25.69,20.24,0.663,36.33,39.21,33.34,12.99,12.77,260.3,16.1,19.29,868.6328,15.62,0.1816273,0.2362203,0.734192
"2018-06-23 15:30:00",92823,"PSTI",14.01,77.41,77.26,77.65,77.04,20.99,26.16,19.8,0.674,36.4,39.8,32.94,12.8,12.77,274.9,14.84,23.45,858.0971,15.62,0.1813923,0.2415614,0.7049019
"2018-06-23 15:35:00",92824,"PSTI",14.01,77.83,77.24,78.08,76.73,19.94,25.69,19.6,0.649,35.38,39.99,32.32,12.27,12.63,279.2,18.82,22.36,850.9205,15.62,0.1813923,0.2415614,0.7049019
"2018-06-23 15:40:00",92825,"PSTI",14.01,77.22,77.4,77.96,77.04,21.78,26.68,18.03,0.695,35.09,40.59,30.67,10.4,11.45,292.2,19.12,12.93,847.0076,15.62,0.1813923,0.2415614,0.7049019
"2018-06-23 15:45:00",92826,"PSTI",13.92,77.71,77.63,78.08,77.1,20.62,25.48,19.05,0.669,35.57,39.63,31.97,9.18,9.76,316.5,24.17,19.51,846.4586,15.62,0.1745608,0.2309457,0.6730445
"2018-06-23 15:50:00",92827,"PSTI",14.01,77.4,76.4,77.77,75.44,19.73,24.77,18.54,0.633,33.43,38.58,29.76,8.51,8.74,295.4,15.69,17.1,750.7031,15.62,0.1745608,0.2309457,0.6730445
"2018-06-23 15:55:00",92828,"PSTI",14.01,77.1,77.67,78.2,77.1,18.92,22.46,17.32,0.601,33.4,36.66,29.62,9.62,8.9,293.2,15.03,18.19,730.2822,15.62,0.1745608,0.2309457,0.6730445
"2018-06-23 16:00:00",92829,"PSTI",14.01,77.46,77.07,77.46,76.79,20.55,22.76,17.35,0.661,32.75,36.33,29.47,10.1,10.07,303.2,15.35,21.04,717.7542,15.62,0.1539991,0.2030196,0.6399208
"2018-06-23 16:05:00",92830,"PSTI",14,76.97,77.19,77.59,76.67,19.94,23.48,17.28,0.631,33.3,37.42,29.33,11.14,10.61,318.4,14.82,24.99,798.5966,15.62,0.1539991,0.2030196,0.6399208
"2018-06-23 16:10:00",92831,"PSTI",14,76.12,76.33,76.91,75.87,17.56,21.33,17.18,0.54,30.61,34.39,28.57,12.63,12.02,305.4,15.44,24.11,797.4842,15.62,0.1539991,0.2030196,0.6399208
"2018-06-23 16:15:00",92832,"PSTI",14,76.29,76.29,76.66,75.93,19.12,22.52,16.91,0.592,31.46,35.19,27.9,13.14,12.78,308.2,16.76,20.6,783.4078,15.62,0.1681081,0.226585,0.6040778
"2018-06-23 16:20:00",92833,"PSTI",14,76.3,76.34,76.48,76.17,18.27,21.98,16.54,0.565,31.33,34.73,27.65,13.46,13.22,324.2,14.21,21.92,767.7897,15.62,0.1681081,0.226585,0.6040778
"2018-06-23 16:25:00",92834,"PSTI",14,75.81,76.36,76.73,75.74,19.87,22.25,17.18,0.605,31.1,35.25,28.33,12.84,13.08,311.3,21.94,23.24,753.8406,15.62,0.1681081,0.226585,0.6040778
"2018-06-23 16:30:00",92835,"PSTI",14,76.67,76.49,76.97,75.75,19.46,21.84,17.05,0.61,31.61,34.78,28.34,12.6,12.84,289,17.12,18.63,741.2983,15.62,0.1652305,0.2273272,0.5656545
"2018-06-23 16:35:00",92836,"PSTI",14,76.11,76.33,76.91,75.87,18.24,21.74,16.13,0.561,30.49,34.25,26.9,11.74,12.14,305.2,13.25,20.39,728.6548,15.62,0.1652305,0.2273272,0.5656545
"2018-06-23 16:40:00",92837,"PSTI",14,75.93,75.92,76.29,75.74,21.03,22.05,17.45,0.643,30.71,34.46,28.61,11.95,11.98,307.7,14.62,21.7,715.7823,15.62,0.1652305,0.2273272,0.5656545
"2018-06-23 16:45:00",92838,"PSTI",14,75.99,76.14,76.36,75.87,19.26,22.49,17.42,0.59,31.93,35.1,28.77,12.26,11.99,301.7,13.2,24.55,702.7928,15.62,0.1558546,0.214182,0.5256045
"2018-06-23 16:50:00",92839,"PSTI",14,76.54,76.07,76.6,75.69,18.03,23.68,17.42,0.562,32.2,36.51,28.58,11.65,12.05,299.4,15.7,18.85,688.5135,15.61,0.1558546,0.214182,0.5256045
"2018-06-23 16:55:00",92840,"PSTI",14,75.44,76.2,76.6,75.44,18.3,22.93,18.07,0.55,32.44,35.89,29.39,11.34,11.26,307.2,18.66,22.8,673.4294,15.61,0.1558546,0.214182,0.5256045
"2018-06-23 17:00:00",92841,"PSTI",14,75.99,75.86,76.23,75.38,19.22,23.61,18.47,0.589,32.42,36.28,29.75,11.3,11.29,300.6,15.26,18.41,660.1237,15.61,0.1470798,0.2025995,0.4830745
"2018-06-23 17:05:00",92842,"PSTI",14,75.99,75.96,76.23,75.75,20.07,22.35,17.93,0.615,31.59,34.85,29.41,12.17,11.82,288.4,13.92,23.02,648.8047,15.61,0.1470798,0.2025995,0.4830745
"2018-06-23 17:10:00",92843,"PSTI",14,76.23,76.25,76.73,75.87,20.58,24.46,18.03,0.636,33.85,37.23,29.52,11.36,11.86,299.9,17.94,17.32,639.2232,15.61,0.1470798,0.2025995,0.4830745
"2018-06-23 17:15:00",92844,"PSTI",14,75.25,75.72,76.23,75.25,18.41,22.22,18.17,0.55,32.18,34.79,29.15,12.17,11.72,311.6,14.32,21.92,628.4724,15.61,0.1428778,0.1987986,0.4404479
"2018-06-23 17:20:00",92845,"PSTI",14,75.25,75.14,75.38,74.95,18.17,21.3,18.17,0.543,30.8,33.12,29.1,13.18,12.56,311.9,13.55,24.77,616.8483,15.61,0.1428778,0.1987986,0.4404479
"2018-06-23 17:25:00",92846,"PSTI",14,75.26,75.29,75.44,75.13,18.75,20.52,17.76,0.56,30.44,32.14,28.59,14.34,13.81,319.5,13.49,24.11,606.2484,15.61,0.1428778,0.1987986,0.4404479
"2018-06-23 17:30:00",92847,"PSTI",14,75.13,75.05,75.26,74.83,18.3,20.62,16.94,0.545,29.47,32.17,27.1,14.29,14.39,311.6,12.93,20.82,595.3857,15.61,0.1428886,0.2043153,0.3986899
"2018-06-23 17:35:00",92848,"PSTI",14,74.64,75.15,75.56,74.64,16.4,22.25,15.75,0.48,29.53,34.22,25.24,13.42,13.78,308.6,16.55,24.11,584.3226,15.61,0.1428886,0.2043153,0.3986899
"2018-06-23 17:40:00",92849,"PSTI",14,74.88,74.89,75.13,74.64,17.93,21.3,16.06,0.529,28.6,32.92,25.8,12.69,13.04,308.6,11.67,20.39,574.7959,15.61,0.1428886,0.2043153,0.3986899
"2018-06-23 17:45:00",92850,"PSTI",14.01,74.4,74.71,75.13,74.34,14.73,19.19,14.73,0.428,26.27,30.29,23.35,12.66,12.65,307.8,13.29,20.6,564.6337,15.61,0.1375572,0.1981262,0.3559232
"2018-06-23 17:50:00",92851,"PSTI",14,74.58,74.61,74.89,74.4,15.65,18.03,14.36,0.457,25.89,28.57,22.88,12.24,12.48,304.8,13.01,22.58,554.3609,15.61,0.1375572,0.1981262,0.3559232
"2018-06-23 17:55:00",92852,"PSTI",14.01,74.64,74.57,74.82,74.33,15.17,17.66,13.64,0.444,24.58,27.9,21.52,12.43,12.31,311.4,18.13,19.73,543.0943,15.61,0.1375572,0.1981262,0.3559232
"2018-06-23 18:00:00",92853,"PSTI",14.01,74.52,74.66,74.82,74.46,16.53,19.87,14.29,0.482,26.62,30.81,22.81,11.19,11.95,319.8,14.09,16.44,531.1816,15.61,0.1298752,0.187982,0.3128677
"2018-06-23 18:05:00",92854,"PSTI",14.01,73.85,74.17,74.7,73.72,12.93,17.28,12.35,0.369,22.31,27.33,18.76,11.76,11.53,306,13.69,21.26,519.3463,15.61,0.1298752,0.187982,0.3128677
"2018-06-23 18:10:00",92855,"PSTI",14.01,74.28,74.19,74.4,73.78,15.48,16.23,12.69,0.448,22.51,25.52,19.68,10.74,11.24,316.1,18.87,15.34,508.5038,15.61,0.1298752,0.187982,0.3128677
"2018-06-23 18:15:00",92856,"PSTI",14.01,73.97,74.15,74.34,73.91,19.94,20,13.23,0.571,24.97,30.51,20.62,10.61,10.61,303.8,12.59,15.12,494.8258,15.61,0.1200173,0.1744216,0.2695045
"2018-06-23 18:20:00",92857,"PSTI",14.01,73.97,74.09,74.34,73.84,18.98,23.95,17.39,0.543,30.08,35.09,27.03,9.4,9.92,337.9,21.91,17.1,475.2585,15.61,0.1200173,0.1744216,0.2695045
"2018-06-23 18:25:00",92858,"PSTI",14.01,73.78,73.96,74.15,73.78,21.06,24.33,18.03,0.599,31.74,35.33,27.87,9.28,9.34,353.5,15.15,16.66,449.5952,15.61,0.1200173,0.1744216,0.2695045
"2018-06-23 18:30:00",92859,"PSTI",14.02,73.29,73.55,73.97,73.23,19.32,23,18.58,0.541,30.74,33.87,28.07,9.67,9.43,343.6,13.34,16.22,425.5754,15.61,0.09988477,0.1448851,0.2226706
"2018-06-23 18:35:00",92860,"PSTI",14.02,73.42,73.36,73.54,73.17,22.93,26.13,19.29,0.644,32.41,36.71,28.86,9.36,9.73,342.9,14.58,14.91,405.4498,15.61,0.09988477,0.1448851,0.2226706
"2018-06-23 18:40:00",92861,"PSTI",14.03,72.86,73.28,73.6,72.8,19.87,28.37,18.07,0.548,32.23,38.73,27.31,9.53,9.33,338.4,16.2,16.88,386.8214,15.61,0.09988477,0.1448851,0.2226706
"2018-06-23 18:45:00",92862,"PSTI",14.01,72.56,72.77,72.99,72.44,22.52,23.2,17.52,0.615,30.37,33.01,26.12,9.54,9.54,346.5,13.04,16.66,368.242,15.61,0.08969212,0.1329487,0.1796391
"2018-06-23 18:50:00",92863,"PSTI",13.91,69.99,71.52,72.68,69.99,38.41,38.55,20.07,0.961,38.41,43.96,29.32,11.24,10.21,14.85,9.67,19.51,352.1184,15.6,0.08969212,0.1329487,0.1796391
"2018-06-23 18:55:00",92864,"PSTI",13.68,69.5,69.6,70.11,69.31,36.47,39.26,35.69,0.897,42.41,43.78,41.24,13.18,12.28,7.788,17.38,24.33,336.7005,15.6,0.08969212,0.1329487,0.1796391
"2018-06-23 19:00:00",92865,"PSTI",13.44,66.75,68.11,69.5,66.75,40.83,41.27,36.4,0.914,42.65,43.86,41.7,14.93,13.9,336.7,19.39,26.3,302.3697,15.6,0.07299927,0.1130462,0.1358784
"2018-06-23 19:05:00",92866,"PSTI",13.4,65.58,66.04,66.81,65.46,42.87,44.2,40.9,0.922,42.76,43.55,42.25,15.44,15.14,335.1,14.11,25.43,228.5848,15.6,0.07299927,0.1130462,0.1358784
"2018-06-23 19:10:00",92867,"PSTI",13.37,65.34,65.4,65.58,65.15,43.01,44.13,42.73,0.917,42.61,43.07,42.06,15.65,15.62,334.9,12.24,26.96,150.8627,15.59,0.07299927,0.1130462,0.1358784
"2018-06-23 19:15:00",92868,"PSTI",13.33,65.03,65.17,65.4,64.97,44.78,45.39,42.46,0.944,42.77,43.49,41.94,14.54,15.39,338.6,13.82,24.55,97.54847,15.59,0.05070365,0.08818758,0.09724137
"2018-06-23 19:20:00",92869,"PSTI",13.32,65.4,65.18,65.52,64.91,43.86,45.15,42.9,0.937,42.78,43.29,42.24,13.59,14.17,344,20.06,19.95,84.66785,15.59,0.05070365,0.08818758,0.09724137
"2018-06-23 19:25:00",92870,"PSTI",13.29,66.01,65.83,66.2,65.34,43.96,44.37,40.39,0.959,42.54,43.67,41.07,12.96,13.3,347.3,14.27,24.11,80.76164,15.58,0.05070365,0.08818758,0.09724137
"2018-06-23 19:30:00",92871,"PSTI",13.28,67.61,66.81,67.61,66.01,40.35,43.69,39.95,0.93,42.75,43.81,42.1,13.26,13.11,353.7,13.06,22.58,84.89886,15.58,0.04547208,0.08033352,0.06231659
"2018-06-23 19:35:00",92872,"PSTI",13.29,68.59,68.3,68.65,67.61,41.68,41.68,38.62,0.994,43.22,44.42,42.27,13.05,13.21,8.67,9.08,18.63,131.2059,15.58,0.04547208,0.08033352,0.06231659
"2018-06-23 19:40:00",92873,"PSTI",13.28,67.49,68.08,68.71,67.36,40.29,41.85,38.65,0.925,43.03,44.58,41.76,12.21,12.58,354.8,15.3,18.19,175.7481,15.59,0.04547208,0.08033352,0.06231659
"2018-06-23 19:45:00",92874,"PSTI",13.27,67.36,67.29,67.49,67,40.32,42.6,39.4,0.922,42.65,43.72,41.84,10.96,11.39,353.3,14.42,18.19,203.1835,15.59,0.05996517,0.09604015,0.03301663
"2018-06-23 19:50:00",92875,"PSTI",13.24,65.89,66.76,67.42,65.83,42.46,42.67,39.5,0.923,42.42,43.15,41.61,10.55,10.69,351.8,13.88,19.07,191.3221,15.59,0.05996517,0.09604015,0.03301663
"2018-06-23 19:55:00",92876,"PSTI",13.23,65.53,65.63,65.95,65.34,42.26,43.86,41.34,0.907,42.38,43.15,41.51,9.75,10.25,352.1,16.24,12.93,155.8086,15.59,0.05996517,0.09604015,0.03301663
"2018-06-23 20:00:00",92877,"PSTI",13.22,66.51,66.02,66.63,65.53,40.25,43.69,40.25,0.893,42.47,43.36,41.64,9.06,9.42,360,10.91,12.93,136.3597,15.59,0.04085902,0.06972135,0.01497186
"2018-06-23 20:05:00",92878,"PSTI",13.2,66.75,66.74,66.87,66.51,40.29,43.48,39.67,0.902,42.51,43.93,41.43,8.18,8.59,358,12.18,12.06,131.7633,15.59,0.04085902,0.06972135,0.01497186
"2018-06-23 20:10:00",92879,"PSTI",13.19,66.69,66.71,66.81,66.51,41.17,42.09,39.37,0.92,42.19,43.02,41.12,8.14,8.04,357.3,13.45,12.49,150.348,15.59,0.04085902,0.06972135,0.01497186
"2018-06-23 20:15:00",92880,"PSTI",13.18,66.08,66.42,66.69,66.08,41.58,43.31,40.15,0.909,42.28,43.6,41.41,8.39,8.31,358.8,14.48,13.37,156.8449,15.59,0.02314396,0.02963704,0.005633179
"2018-06-23 20:20:00",92881,"PSTI",13.16,65.65,65.87,66.2,65.59,42.02,44.78,40.93,0.905,42.61,43.89,41.36,8.5,8.41,4.813,8.81,11.84,141.2032,15.59,0.02314396,0.02963704,0.005633179
"2018-06-23 20:25:00",92882,"PSTI",13.13,64.79,65.21,65.71,64.73,43.21,44.71,41.17,0.904,42.14,42.99,40.96,8.58,8.56,6.659,8.76,13.37,117.3798,15.59,0.02314396,0.02963704,0.005633179
"2018-06-23 20:30:00",92883,"PSTI",13.09,63.87,64.53,64.91,63.87,45.25,46.68,42.16,0.916,42.23,43.28,41.26,8.63,8.66,6.518,7.054,14.47,89.91714,15.59,0.01853403,0.02392239,0.0008073089
"2018-06-23 20:35:00",92884,"PSTI",13.08,63.44,63.74,63.99,63.38,47.09,47.09,45.29,0.939,42.6,43,42.15,8.43,8.59,5.225,8.09,10.52,70.7601,15.59,0.01853403,0.02392239,0.0008073089
"2018-06-23 20:40:00",92885,"PSTI",13.06,62.77,63.19,63.5,62.65,49.06,49.06,46,0.956,42.86,43.4,42.05,7.871,8.26,2.449,12.57,10.96,58.76187,15.58,0.01853403,0.02392239,0.0008073089
"2018-06-23 20:45:00",92886,"PSTI",13.04,61.73,62.21,62.77,61.67,50.49,51.45,49,0.948,43.44,43.78,43.01,7.064,7.398,2.727,9.21,8.11,52.90382,15.58,0.01417328,0.01853088,2.5E-07
"2018-06-23 20:50:00",92887,"PSTI",13.04,61.67,61.89,62.1,61.61,49.27,50.49,48.01,0.923,42.58,43.19,42.04,7.111,7.112,2.207,11.13,11.4,40.44773,15.58,0.01417328,0.01853088,2.5E-07
"2018-06-23 20:55:00",92888,"PSTI",13.02,60.87,61.35,61.73,60.87,51.45,51.45,49.07,0.937,42.74,43.11,42.31,6.908,6.995,0.037,8.93,9.43,27.68829,15.58,0.01417328,0.01853088,2.5E-07
"2018-06-23 21:00:00",92889,"PSTI",13.02,60.2,60.57,60.93,60.2,53.73,53.73,51.34,0.956,43.07,43.42,42.62,6.701,6.83,356,10.47,8.55,16.72725,15.58,0.009713803,0.0132241,2.5E-07
"2018-06-23 21:05:00",92890,"PSTI",13.01,59.35,59.77,60.26,59.35,55.06,55.06,53.56,0.95,43.23,43.57,42.92,5.947,6.295,2.118,8.85,7.014,10.46577,15.58,0.009713803,0.0132241,2.5E-07
"2018-06-23 21:10:00",92891,"PSTI",13.01,58.62,58.94,59.41,58.55,57.44,57.48,55.02,0.966,43.46,43.69,43.16,5.457,5.655,3.924,8.77,6.795,7.158429,15.58,0.009713803,0.0132241,2.5E-07
"2018-06-23 21:15:00",92892,"PSTI",13,57.15,57.85,58.62,57.08,62.14,62.14,57.44,0.991,44.15,44.53,43.56,4.752,5.11,9.87,7.124,4.822,4.854141,15.57,0.005458299,0.007913509,2.5E-07
"2018-06-23 21:20:00",92893,"PSTI",13,56.78,56.71,57.15,56.41,61.77,63.36,61.77,0.972,44.14,44.39,43.73,4.309,4.5,15.42,3.973,5.48,3.162633,15.57,0.005458299,0.007913509,2.5E-07
"2018-06-23 21:25:00",92894,"PSTI",13,58.68,57.71,58.68,56.72,55.4,61.73,55.33,0.934,43.11,43.82,42.63,4.415,4.299,22.1,6.595,7.891,2.020541,15.57,0.005458299,0.007913509,2.5E-07
"2018-06-23 21:30:00",92895,"PSTI",12.98,59.17,59,59.23,58.56,54.01,55.54,53.84,0.926,42.75,42.98,42.45,5.435,4.908,20.73,6.529,9.43,1.225539,15.57,0.003104439,0.004981634,2.5E-07
"2018-06-23 21:35:00",92896,"PSTI",12.99,59.17,59.44,59.85,58.99,55,55.37,52.31,0.943,42.75,43.4,42.16,6.019,5.835,31.94,8.62,8.55,0.6752486,15.57,0.003104439,0.004981634,2.5E-07
"2018-06-23 21:40:00",92897,"PSTI",12.99,58.86,58.52,59.17,57.89,54.72,59.04,54.69,0.928,43.22,44.11,42.42,5.766,5.968,35.65,8.83,7.453,0.3385751,15.57,0.003104439,0.004981634,2.5E-07
"2018-06-23 21:45:00",92898,"PSTI",12.98,57.77,58.73,59.17,57.71,58.98,58.98,54.11,0.962,42.93,43.55,42.24,4.647,5.221,22.93,10.72,5.042,0.1432623,15.57,0.005552723,0.008075103,2.5E-07
"2018-06-23 21:50:00",92899,"PSTI",12.98,57.71,57.45,57.77,57.09,59.97,61.16,59.05,0.976,43.72,44.04,43.46,3.919,4.187,34.55,6.875,4.822,0.03683428,15.57,0.005552723,0.008075103,2.5E-07
"2018-06-23 21:55:00",92900,"PSTI",12.98,56.92,57.36,57.77,56.92,62.56,62.56,59.93,0.989,43.95,44.35,43.58,3.002,3.465,32.5,8.99,3.507,0.0004428574,15.57,0.005552723,0.008075103,2.5E-07
"2018-06-23 22:00:00",92901,"PSTI",12.96,54.96,55.82,56.98,54.96,68.17,68.24,62.69,1.004,44.94,45.58,44.35,2.69,2.862,22.74,18.1,4.165,0,15.57,0.0004758429,0.001487631,2.5E-07
"2018-06-23 22:05:00",92902,"PSTI",12.95,55.02,55,55.33,54.59,69.03,71.82,67.87,1.019,45.26,46.27,44.48,2.029,2.402,93,27.5,2.192,0,15.57,0.0004758429,0.001487631,2.5E-07
"2018-06-23 22:10:00",92903,"PSTI",12.97,55.45,55.32,55.64,54.96,67.56,69.06,67.36,1.013,45.02,45.35,44.67,2.023,1.941,82.8,11.04,3.288,0,15.57,0.0004758429,0.001487631,2.5E-07
"2018-06-23 22:15:00",92904,"PSTI",12.97,54.84,55.33,55.76,54.78,69.3,69.43,66.51,1.016,44.9,45.23,44.45,2.001,1.964,77.49,46.43,3.726,0,15.57,-0.002999149,-0.003555393,2.5E-07
"2018-06-23 22:20:00",92905,"PSTI",12.97,54.41,54.74,55.15,54.23,70.52,70.59,68.11,1.018,44.85,45.09,44.57,2.13,2.036,4.831,13.72,3.288,0,15.57,-0.002999149,-0.003555393,2.5E-07
"2018-06-23 22:25:00",92906,"PSTI",12.96,53.37,53.99,54.59,53.19,71.85,72.94,70.46,0.999,45.06,45.33,44.43,2.601,2.386,357.6,7.833,4.384,0,15.57,-0.002999149,-0.003555393,2.5E-07
"2018-06-23 22:30:00",92907,"PSTI",12.95,53.12,53.25,53.43,53,72.16,73.08,71,0.994,44.43,44.92,44.12,3.26,2.917,5.271,7.101,5.261,0,15.57,-0.002538012,-0.002861759,2.5E-07
"2018-06-23 22:35:00",92908,"PSTI",12.95,52.02,52.72,53.19,52.02,77.16,77.2,72.16,1.02,45.01,45.34,44.36,3.283,3.312,65.02,17.68,4.165,0,15.57,-0.002538012,-0.002861759,2.5E-07
"2018-06-23 22:40:00",92909,"PSTI",12.95,52.27,52.06,52.39,51.84,76,78.08,76,1.014,45.15,45.45,44.88,2.979,3.162,44.5,19.55,3.507,0,15.57,-0.002538012,-0.002861759,2.5E-07
"2018-06-23 22:45:00",92910,"PSTI",12.95,52.08,52.58,52.94,52.08,75.53,76.04,72.53,1.001,44.5,45.06,44.14,2.767,2.938,13.92,17.74,4.603,0,15.57,-0.001934485,-0.001996273,2.5E-07
"2018-06-23 22:50:00",92911,"PSTI",12.95,52.27,52.09,52.45,51.84,76.51,76.51,75.56,1.021,44.76,45.19,44.45,3.269,2.945,24.81,9.63,5.261,0,15.57,-0.001934485,-0.001996273,2.5E-07
"2018-06-23 22:55:00",92912,"PSTI",12.93,52.39,52.28,52.57,52.02,75.09,76.92,75.05,1.007,45.03,45.24,44.75,3.928,3.565,10.36,6.058,5.918,0,15.57,-0.001934485,-0.001996273,2.5E-07
"2018-06-23 23:00:00",92913,"PSTI",12.93,52.27,52.44,52.63,52.21,75.53,75.56,74.54,1.008,44.78,44.96,44.6,4.36,4.129,6.475,5.766,6.357,0,15.56,-0.001459632,-0.001333619,2.5E-07
"2018-06-23 23:05:00",92914,"PSTI",12.94,52.14,52.17,52.33,51.96,75.15,75.56,74.34,0.998,44.52,44.8,44.22,4.987,4.709,2.373,7.823,7.014,0,15.56,-0.001459632,-0.001333619,2.5E-07
"2018-06-23 23:10:00",92915,"PSTI",12.94,53.06,52.46,53.12,52.02,71.2,76.51,70.93,0.979,44.43,45.01,43.8,5.346,5.203,358.9,7.868,7.234,0,15.57,-0.001459632,-0.001333619,2.5E-07
"2018-06-23 23:15:00",92916,"PSTI",12.94,53,53.11,53.25,52.94,71.03,71.95,71,0.974,44.18,44.4,43.84,5.386,5.342,359.4,9.26,6.576,0,15.57,0.0006065312,0.00139379,2.5E-07
"2018-06-23 23:20:00",92917,"PSTI",12.93,53,53.12,53.31,52.94,71.44,71.48,70.52,0.98,43.96,44.17,43.7,5.197,5.281,7.764,10.68,6.576,0,15.57,0.0006065312,0.00139379,2.5E-07
"2018-06-23 23:25:00",92918,"PSTI",12.94,53.37,53.12,53.37,52.88,70.93,71.75,70.52,0.986,44.05,44.2,43.82,5.091,5.14,3.561,9.43,6.795,0,15.57,0.0006065312,0.00139379,2.5E-07
"2018-06-23 23:30:00",92919,"PSTI",12.92,54.41,53.56,54.47,53.25,66.92,72.16,66.92,0.966,44.31,44.73,43.61,5.46,5.244,349.2,11.38,9.21,0,15.57,0.001250085,0.002251071,2.5E-07
"2018-06-23 23:35:00",92920,"PSTI",12.93,54.72,54.77,54.96,54.47,66.13,67.73,65.76,0.966,43.95,44.36,43.56,5.955,5.769,357,10.89,10.08,0,15.57,0.001250085,0.002251071,2.5E-07
"2018-06-23 23:40:00",92921,"PSTI",12.93,54.35,54.58,55.02,54.17,67.77,69.13,65.18,0.976,44.15,44.69,43.4,6.157,6.041,347.9,9.63,9.21,0,15.57,0.001250085,0.002251071,2.5E-07
"2018-06-23 23:45:00",92922,"PSTI",12.93,54.35,54.53,54.84,54.29,68.24,68.28,66.03,0.983,43.87,44.25,43.44,6.015,6.095,353.5,11.61,8.77,0,15.57,0.002868345,0.004319854,2.5E-07
"2018-06-23 23:50:00",92923,"PSTI",12.92,54.53,54.27,54.59,54.1,67.6,68.99,67.12,0.98,44.07,44.33,43.66,5.69,5.806,349.5,10.1,8.11,0,15.57,0.002868345,0.004319854,2.5E-07
"2018-06-23 23:55:00",92924,"PSTI",12.92,55.27,54.91,55.33,54.35,65.01,67.73,64.53,0.968,43.77,44.11,43.5,5.369,5.568,0.231,12.47,7.234,0,15.57,0.002868345,0.004319854,2.5E-07
"2018-06-24 00:00:00",92925,"PSTI",12.9,55.58,55.46,55.88,55.09,63.44,65.9,62.46,0.956,43.52,44.12,43,5.484,5.477,10.7,8.81,8.33,0,15.57,0.002745571,0.004219961,2.5E-07
"2018-06-24 00:05:00",92926,"PSTI",12.9,55.02,55.24,55.7,54.9,67.46,67.8,63.44,0.996,44.18,44.65,43.32,5.024,5.304,358.8,10.65,6.357,0,15.57,0.002745571,0.004219961,2.5E-07
"2018-06-24 00:10:00",92927,"PSTI",12.92,55.33,55.35,55.58,55.02,67.63,68.01,66.3,1.01,44.63,45.17,44.18,4.45,4.791,16.93,11.57,5.48,0,15.58,0.002745571,0.004219961,2.5E-07
"2018-06-24 00:15:00",92928,"PSTI",12.91,55.21,55.53,55.94,55.15,70.01,70.12,63.99,1.041,45.12,45.72,43.57,3.158,3.767,49.61,19.58,4.165,0,15.58,0.001386704,0.002554831,2.5E-07
"2018-06-24 00:20:00",92929,"PSTI",12.91,56.43,55.55,56.43,54.96,62.56,69.98,62.19,0.972,44.42,45.61,43.36,3.232,3.082,38.99,13.6,7.234,0,15.58,0.001386704,0.002554831,2.5E-07
"2018-06-24 00:25:00",92930,"PSTI",12.91,56.49,56.37,56.56,56.19,61.98,63.89,61.23,0.965,43.8,44.32,43.17,3.383,3.256,24.8,11.44,4.603,0,15.58,0.001386704,0.002554831,2.5E-07
"2018-06-24 00:30:00",92931,"PSTI",12.9,56.07,56.24,56.56,55.94,64.67,64.67,61.84,0.992,43.96,44.36,43.43,3.549,3.475,13.89,8.29,3.507,0,15.58,-0.0002127967,0.0005200407,2.5E-07
"2018-06-24 00:35:00",92932,"PSTI",12.9,56.13,56.01,56.19,55.82,62.53,64.7,62.15,0.961,43.8,44.3,43.33,3.201,3.419,17.98,13.63,5.699,0,15.58,-0.0002127967,0.0005200407,2.5E-07
"2018-06-24 00:40:00",92933,"PSTI",12.9,56.68,56.42,56.74,56,59.26,62.83,59.22,0.929,43.08,43.78,42.61,3.496,3.311,22.48,8.81,6.357,0,15.58,-0.0002127967,0.0005200407,2.5E-07
"2018-06-24 00:45:00",92934,"PSTI",12.9,56,56.48,56.8,55.94,64.19,64.67,59.05,0.982,43.26,44.45,42.51,3.756,3.657,31.55,12.49,5.48,0,15.58,0.0004501174,0.001451542,2.5E-07
"2018-06-24 00:50:00",92935,"PSTI",12.9,55.21,55.48,56,55.09,66.51,67.12,64.09,0.988,44.31,44.64,43.95,3.6,3.734,57.52,11.62,4.165,0,15.58,0.0004501174,0.001451542,2.5E-07
"2018-06-24 00:55:00",92936,"PSTI",12.9,55.09,55.24,55.33,55.02,66.03,66.78,65.11,0.977,44.03,44.41,43.67,2.651,3.204,34.09,22.67,4.165,0,15.58,0.0004501174,0.001451542,2.5E-07
"2018-06-24 01:00:00",92937,"PSTI",12.9,54.41,54.68,55.21,54.29,72.84,72.94,65.86,1.052,45.3,46,43.91,1.98,2.255,254.5,29.83,2.192,0,15.58,-0.001040872,-0.0006713135,2.5E-07
"2018-06-24 01:05:00",92938,"PSTI",12.88,54.23,54.39,54.59,54.17,72.16,73.49,69.88,1.035,45.72,46.2,44.72,1.443,1.681,240.5,13.85,1.973,0,15.58,-0.001040872,-0.0006713135,2.5E-07
"2018-06-24 01:10:00",92939,"PSTI",12.89,55.09,54.75,55.15,54.17,66.13,72.12,65.9,0.979,44.35,45.58,43.52,1.184,1.318,261.8,17.79,2.411,0,15.58,-0.001040872,-0.0006713135,2.5E-07
"2018-06-24 01:15:00",92940,"PSTI",12.89,55.09,55.08,55.27,54.84,65.76,67.84,65.49,0.973,44.2,44.63,43.72,1.246,1.237,295.9,16.21,2.411,0,15.58,-0.004572115,-0.006088445,2.5E-07
"2018-06-24 01:20:00",92941,"PSTI",12.89,54.96,55.24,55.58,54.84,70.29,70.29,64.33,1.035,44.59,45.66,43.48,1.318,1.262,4.016,24.19,2.411,0,15.58,-0.004572115,-0.006088445,2.5E-07
"2018-06-24 01:25:00",92942,"PSTI",12.87,54.17,54.45,55.02,54.04,72.67,73.76,70.22,1.04,45.79,46.05,45.41,1.839,1.468,359.4,13.75,3.946,0,15.58,-0.004572115,-0.006088445,2.5E-07
"2018-06-24 01:30:00",92943,"PSTI",12.88,54.23,54.13,54.35,53.98,71.85,74.27,71.85,1.03,45.84,46.22,45.36,2.358,2.043,5.351,9.9,5.48,0,15.58,-0.004266731,-0.005578976,2.5E-07
"2018-06-24 01:35:00",92944,"PSTI",12.88,55.39,54.99,55.45,54.23,67.15,71.78,66.92,1.005,44.77,45.46,44.5,3.513,2.956,17.39,6.842,6.795,0,15.58,-0.004266731,-0.005578976,2.5E-07
"2018-06-24 01:40:00",92945,"PSTI",12.88,55.33,55.51,55.7,55.27,67.26,67.26,65.08,1.004,44.39,44.8,44.01,4.298,3.982,20.73,7.106,6.576,0,15.58,-0.004266731,-0.005578976,2.5E-07
"2018-06-24 01:45:00",92946,"PSTI",12.88,55.15,55.18,55.39,55.02,66.13,67.67,65.79,0.981,44.28,44.73,43.94,4.794,4.572,24.64,7.101,6.795,0,15.58,0.0002686568,0.001115062,2.5E-07
"2018-06-24 01:50:00",92947,"PSTI",12.87,55.09,55.09,55.21,54.96,65.76,66.44,64.98,0.973,43.81,44.21,43.49,4.768,4.791,21.72,7.837,7.014,0,15.58,0.0002686568,0.001115062,2.5E-07
"2018-06-24 01:55:00",92948,"PSTI",12.87,55.09,54.95,55.21,54.72,64.77,66.44,64.74,0.958,43.68,44,43.42,4.779,4.726,27.23,7.505,6.576,0,15.58,0.0002686568,0.001115062,2.5E-07
"2018-06-24 02:00:00",92949,"PSTI",12.85,54.84,54.99,55.27,54.66,66.41,66.58,64.7,0.974,43.78,44.03,43.44,4.747,4.796,20.42,8.26,6.357,0,15.58,0.001795727,0.003085274,2.5E-07
"2018-06-24 02:05:00",92950,"PSTI",12.85,54.29,54.46,54.84,54.23,67.97,68.24,66.41,0.977,43.98,44.17,43.74,4.509,4.631,20.43,6.891,6.357,0,15.58,0.001795727,0.003085274,2.5E-07
"2018-06-24 02:10:00",92951,"PSTI",12.87,53.55,53.96,54.35,53.55,69.78,70.08,67.77,0.976,44.05,44.34,43.78,4.441,4.462,15.81,7.82,7.014,0,15.58,0.001795727,0.003085274,2.5E-07
"2018-06-24 02:15:00",92952,"PSTI",12.87,53.19,53.44,53.68,53.13,70.9,70.93,69.71,0.979,43.99,44.17,43.8,4.669,4.566,19.72,6.808,6.795,0,15.58,0.0008865972,0.001856703,2.5E-07
"2018-06-24 02:20:00",92953,"PSTI",12.86,54.66,54.06,54.9,53.06,65.08,70.97,64.64,0.948,43.42,44.1,43.01,5.627,5.101,28.63,6.921,10.08,0,15.58,0.0008865972,0.001856703,2.5E-07
"2018-06-24 02:25:00",92954,"PSTI",12.86,54.47,54.64,54.9,54.41,65.79,65.83,64.47,0.952,43.23,43.47,42.98,6.089,5.932,25.2,6.49,8.77,0,15.58,0.0008865972,0.001856703,2.5E-07
"2018-06-24 02:30:00",92955,"PSTI",12.86,54.29,54.27,54.6,54.04,66.1,66.64,65.79,0.95,43.26,43.44,43.02,5.921,6.012,25.17,7.229,7.014,0,15.58,0.002734574,0.004183536,2.5E-07
"2018-06-24 02:35:00",92956,"PSTI",12.86,51.9,53.09,54.29,51.78,73.52,73.52,66,0.968,43.53,44.11,43.08,4.82,5.437,349.4,23.17,5.48,0,15.58,0.002734574,0.004183536,2.5E-07
"2018-06-24 02:40:00",92957,"PSTI",12.84,52.27,51.94,52.33,51.72,71.96,73.66,71.75,0.96,43.63,43.81,43.34,4.34,4.509,351.9,9.44,6.795,0,15.58,0.002734574,0.004183536,2.5E-07
"2018-06-24 02:45:00",92958,"PSTI",12.84,51.96,52.16,52.33,51.9,72.91,73.32,71.89,0.962,43.66,43.85,43.47,4.127,4.231,349.5,9.12,5.918,0,15.58,0.0005184149,0.001310983,2.5E-07
"2018-06-24 02:50:00",92959,"PSTI",12.85,53.07,52.53,53.25,51.9,68.52,72.84,68.11,0.942,43.13,43.53,42.86,3.923,3.981,341.1,10.61,4.384,0,15.58,0.0005184149,0.001310983,2.5E-07
"2018-06-24 02:55:00",92960,"PSTI",12.84,52.4,52.7,53.19,52.21,70.5,71.45,68.52,0.945,43.22,43.41,43.02,3.355,3.651,330.5,12.18,6.138,0,15.58,0.0005184149,0.001310983,2.5E-07
"2018-06-24 03:00:00",92961,"PSTI",12.84,52.89,52.71,52.89,52.33,69.58,70.43,68.86,0.95,43.04,43.26,42.81,3.289,3.267,334.5,15.21,6.357,0,15.58,-0.0005411069,-3.538785E-05,2.5E-07
"2018-06-24 03:05:00",92962,"PSTI",12.85,52.77,52.94,53.26,52.64,69.75,69.88,67.91,0.948,43.07,43.33,42.79,3.621,3.506,329.2,13.27,7.014,0,15.58,-0.0005411069,-3.538785E-05,2.5E-07
"2018-06-24 03:10:00",92963,"PSTI",12.84,52.89,52.81,53.01,52.58,69.31,70.13,69,0.946,43.1,43.28,42.87,3.914,3.773,344.8,9.43,7.014,0,15.58,-0.0005411069,-3.538785E-05,2.5E-07
"2018-06-24 03:15:00",92964,"PSTI",12.84,51.79,52.65,53.01,51.79,75.23,75.26,69.1,0.986,43.57,44.38,43.06,3.673,3.826,16.12,41.93,5.48,0,15.58,-0.0004309577,0.0001148774,2.5E-07
"2018-06-24 03:20:00",92965,"PSTI",12.82,51.42,51.39,51.79,51.17,73.87,76.11,73.87,0.955,43.86,44.24,43.33,2.541,3.065,38.27,59.12,2.63,0,15.58,-0.0004309577,0.0001148774,2.5E-07
"2018-06-24 03:25:00",92966,"PSTI",12.83,52.95,52.21,53.01,51.42,68.9,73.87,68.25,0.943,42.99,43.51,42.57,1.869,2.203,25.37,17.97,3.507,0,15.58,-0.0004309577,0.0001148774,2.5E-07
"2018-06-24 03:30:00",92967,"PSTI",12.82,52.22,52.3,52.95,51.85,70.81,72.37,68.93,0.943,43.23,43.49,42.98,1.905,1.897,21.27,5.312,4.384,0,15.58,-0.002757952,-0.003201457,2.5E-07
"2018-06-24 03:35:00",92968,"PSTI",12.82,52.9,52.54,53.02,52.16,68.63,71.22,68.36,0.937,42.98,43.28,42.64,2.483,2.212,28.15,4.131,3.507,0,15.58,-0.002757952,-0.003201457,2.5E-07
"2018-06-24 03:40:00",92969,"PSTI",12.81,53.26,53.23,53.57,52.77,67.68,68.94,66.35,0.937,42.72,43.02,42.44,2.613,2.585,27.18,11.39,2.85,0,15.58,-0.002757952,-0.003201457,2.5E-07
"2018-06-24 03:45:00",92970,"PSTI",12.82,52.83,52.81,53.26,52.59,68.56,69.79,67.64,0.934,42.96,43.44,42.66,1.85,2.262,341.1,14.64,1.973,0,15.58,-0.002502255,-0.002809227,2.5E-07
"2018-06-24 03:50:00",92971,"PSTI",12.82,52.41,52.72,52.9,52.34,69.69,70.37,68.22,0.935,42.84,43.21,42.6,1.101,1.44,16.38,15.39,1.315,0,15.58,-0.002502255,-0.002809227,2.5E-07
"2018-06-24 03:55:00",92972,"PSTI",12.82,51.61,52.21,52.47,51.61,72.61,72.61,69.28,0.946,42.8,43.23,42.48,0.59,0.78,358.3,35.53,2.411,0,15.58,-0.002502255,-0.002809227,2.5E-07
"2018-06-24 04:00:00",92973,"PSTI",12.82,50.87,51.01,51.67,50.63,73.74,74.08,72.58,0.935,42.81,43.2,42.53,1.128,0.801,274,12.13,3.507,0,15.58,-0.005529938,-0.007761718,2.5E-07
"2018-06-24 04:05:00",92974,"PSTI",12.81,51.12,51.04,51.3,50.75,71.9,73.87,71.66,0.92,42.67,42.92,42.3,1.7,1.486,258.4,8.1,3.069,0,15.58,-0.005529938,-0.007761718,2.5E-07
"2018-06-24 04:10:00",92975,"PSTI",12.81,51.06,51.15,51.3,50.93,71.93,72.2,71.49,0.918,42.38,42.59,42.16,1.784,1.805,264.7,18.7,2.85,0,15.58,-0.005529938,-0.007761718,2.5E-07
"2018-06-24 04:15:00",92976,"PSTI",12.81,50.81,51.15,51.3,50.81,72.34,72.44,71.29,0.915,42.35,42.52,42.18,1.288,1.478,285.5,18.68,2.411,0,15.58,-0.004228331,-0.005525406,2.5E-07
"2018-06-24 04:20:00",92977,"PSTI",12.81,51.49,51.18,51.49,50.87,71.18,72.37,71.18,0.923,42.41,42.54,42.17,1.19,1.179,332.1,10.97,3.069,0,15.57,-0.004228331,-0.005525406,2.5E-07
"2018-06-24 04:25:00",92978,"PSTI",12.8,50.51,51.1,51.55,50.44,73.26,73.46,70.47,0.916,42.34,42.56,42,1.612,1.354,6.641,10.62,3.288,0,15.58,-0.004228331,-0.005525406,2.5E-07
"2018-06-24 04:30:00",92979,"PSTI",12.79,48.73,49.49,50.57,48.67,78.3,78.3,73.26,0.916,42.35,42.58,42.17,2.472,2.08,17.82,3.747,4.822,0,15.57,-0.004375653,-0.005770487,2.5E-07
"2018-06-24 04:35:00",92980,"PSTI",12.81,47.5,47.94,48.73,47.38,83.5,83.6,78.26,0.934,42.52,42.85,42.2,3.005,2.777,25.99,7,4.384,0,15.57,-0.004375653,-0.005770487,2.5E-07
"2018-06-24 04:40:00",92981,"PSTI",12.8,47.56,47.44,47.69,47.2,83.7,84.6,83.5,0.937,42.88,43.17,42.58,3.217,3.136,29.97,11.73,3.946,0,15.57,-0.004375653,-0.005770487,2.5E-07
"2018-06-24 04:45:00",92982,"PSTI",12.8,46.77,47.11,47.56,46.77,84.7,84.7,83.5,0.921,42.5,42.9,42.14,2.878,3.038,9.09,9.96,3.726,0,15.57,-0.002938167,-0.003463659,0.0009325994
"2018-06-24 04:50:00",92983,"PSTI",12.78,46.89,46.63,47.01,46.34,85,86.5,84.8,0.929,42.62,42.85,42.39,3.157,2.981,2.372,5.613,4.603,0,15.57,-0.002938167,-0.003463659,0.0009325994
"2018-06-24 04:55:00",92984,"PSTI",12.8,47.07,47.29,47.69,46.83,83.3,85,81.8,0.916,42.45,42.74,42.15,3.597,3.411,17.52,8.7,5.261,0,15.57,-0.002938167,-0.003463659,0.0009325994
"2018-06-24 05:00:00",92985,"PSTI",12.8,47.01,47.21,47.38,46.95,83.3,83.8,82.9,0.914,42.42,42.63,42.09,4.027,3.886,25.37,3.695,4.603,0,15.57,-0.002600694,-0.002967714,0.005959969
"2018-06-24 05:05:00",92986,"PSTI",12.78,47.75,47.09,47.87,46.58,80.7,84.6,80.7,0.91,42.36,42.71,42.02,4.008,3.992,18.22,4.565,5.48,0,15.57,-0.002600694,-0.002967714,0.005959969
"2018-06-24 05:10:00",92987,"PSTI",12.79,47.38,47.6,47.81,47.32,82,82,80.6,0.912,42.17,42.32,41.91,3.956,3.978,16.55,6.074,5.042,0,15.57,-0.002600694,-0.002967714,0.005959969
"2018-06-24 05:15:00",92988,"PSTI",12.78,46.95,47.07,47.44,46.83,83.2,83.3,82,0.911,42.15,42.28,41.96,3.968,3.927,22.91,4.428,5.261,0,15.57,0.003969626,0.006876806,0.01554427
"2018-06-24 05:20:00",92989,"PSTI",12.78,46.03,46.52,47.01,45.97,85.5,85.5,83.2,0.904,41.99,42.22,41.74,3.817,3.944,19.27,8.6,4.384,0,15.57,0.003969626,0.006876806,0.01554427
"2018-06-24 05:25:00",92990,"PSTI",12.78,46.4,46.29,46.52,46.03,85.1,85.8,84.8,0.912,42.14,42.31,41.93,3.537,3.659,25.17,6.03,3.507,0,15.57,0.003969626,0.006876806,0.01554427
"2018-06-24 05:30:00",92991,"PSTI",12.78,46.77,46.51,46.89,46.28,83.9,85.2,83.8,0.912,42.19,42.39,42,2.717,3.168,7.116,22.73,2.85,0.008065668,15.57,0.003172751,0.005475095,0.03417743
"2018-06-24 05:35:00",92992,"PSTI",12.78,47.07,46.8,47.14,46.34,82.5,85.2,82.5,0.907,42.29,42.7,41.91,2.101,2.4,295.7,14.96,2.63,0.08952904,15.57,0.003172751,0.005475095,0.03417743
"2018-06-24 05:40:00",92993,"PSTI",12.76,47.63,47.25,47.63,46.95,80.2,82.5,80.2,0.9,41.8,42.02,41.6,1.504,1.8,333.1,13.7,2.411,0.2611055,15.57,0.003172751,0.005475095,0.03417743
"2018-06-24 05:45:00",92994,"PSTI",12.77,48.12,47.82,48.12,47.5,78.43,80.2,78.33,0.897,41.69,41.89,41.44,1.557,1.481,356.5,4.437,2.411,0.6027569,15.57,0.002367704,0.003981436,0.06391461
"2018-06-24 05:50:00",92995,"PSTI",12.76,48.24,47.95,48.3,47.56,77.82,79.11,77.11,0.894,41.51,41.76,41.03,1.757,1.65,2.295,5.953,2.85,1.167603,15.57,0.002367704,0.003981436,0.06391461
"2018-06-24 05:55:00",92996,"PSTI",12.76,47.14,48.04,48.42,47.14,80.2,80.2,77.21,0.884,41.52,41.7,41.22,2.456,2.061,358.3,6.225,4.384,2.132748,15.57,0.002367704,0.003981436,0.06391461
"2018-06-24 06:00:00",92997,"PSTI",12.76,46.4,46.7,47.2,46.28,84.2,84.2,80.3,0.903,41.61,41.97,41.22,3.088,2.77,359.2,6.22,4.384,3.704907,15.57,0.003418595,0.005476297,0.09917324
"2018-06-24 06:05:00",92998,"PSTI",12.76,46.89,46.55,47.01,46.22,82.9,85.1,82.8,0.905,42.07,42.25,41.81,3.825,3.442,348.5,3.445,5.042,5.889031,15.57,0.003418595,0.005476297,0.09917324
"2018-06-24 06:10:00",92999,"PSTI",12.77,46.95,46.84,47.01,46.65,84,84.4,82.8,0.92,42.16,42.43,41.94,4.109,4.038,345,8.6,5.261,8.527341,15.57,0.003418595,0.005476297,0.09917324
"2018-06-24 06:15:00",93000,"PSTI",12.77,47.99,47.58,47.99,46.95,80.2,84,80.2,0.913,42.22,42.45,42.03,4.154,4.177,337,5.643,5.261,11.51049,15.57,0.005568682,0.008429571,0.137489
"2018-06-24 06:20:00",93001,"PSTI",12.77,48.18,48.14,48.36,47.93,81.3,81.4,80.1,0.932,42.54,42.83,42.1,3.95,4.052,352.5,9.22,4.822,20.92996,15.57,0.005568682,0.008429571,0.137489
"2018-06-24 06:25:00",93002,"PSTI",12.79,48.79,48.29,48.85,47.93,80.2,82,80.1,0.941,42.84,43.04,42.61,3.746,3.833,347.6,6.554,4.603,35.2888,15.58,0.005568682,0.008429571,0.137489
"2018-06-24 06:30:00",93003,"PSTI",12.79,48.98,48.99,49.16,48.73,81.1,81.1,80.1,0.958,43.25,43.46,42.91,3.877,3.758,1.927,9.06,5.699,52.41803,15.58,0.01111927,0.01474648,0.177791
"2018-06-24 06:35:00",93004,"PSTI",12.79,49.04,48.93,49.1,48.79,81.9,82.2,81.1,0.97,43.64,43.89,43.38,3.883,3.923,6.529,7.519,5.48,66.0178,15.58,0.01111927,0.01474648,0.177791
"2018-06-24 06:40:00",93005,"PSTI",12.8,49.59,49.33,49.65,48.98,81.1,81.9,79.9,0.98,43.73,44.11,43.39,3.934,3.882,6.914,5.74,4.822,77.19218,15.58,0.01111927,0.01474648,0.177791
"2018-06-24 06:45:00",93006,"PSTI",12.8,50.08,50.01,50.26,49.53,82.6,82.6,80.4,1.016,44.53,45.08,44.02,3.554,3.782,19.42,13.06,4.165,88.14314,15.59,0.01415264,0.01793166,0.2192052
"2018-06-24 06:50:00",93007,"PSTI",12.81,50.75,50.28,50.82,49.84,77.65,82.6,77.62,0.98,44.16,45.05,43.67,3.517,3.497,12.11,7.148,4.822,99.08134,15.59,0.01415264,0.01793166,0.2192052
"2018-06-24 06:55:00",93008,"PSTI",12.82,50.63,50.83,51.18,50.51,80.6,80.8,77.55,1.013,44.67,45.02,44.02,3.477,3.479,351.7,10.37,5.261,111.2309,15.59,0.01415264,0.01793166,0.2192052
"2018-06-24 07:00:00",93009,"PSTI",12.81,51.67,51.04,51.67,50.51,74.66,80.7,74.59,0.975,44.44,45.13,43.77,3.808,3.671,347.6,9.27,6.138,124.0958,15.59,0.01862223,0.02290662,0.2616429
"2018-06-24 07:05:00",93010,"PSTI",12.82,52.65,52.19,52.71,51.61,69.55,74.83,69.55,0.941,43.56,44.06,43,3.848,3.794,345.6,10.26,6.576,137.1835,15.59,0.01862223,0.02290662,0.2616429
"2018-06-24 07:10:00",93011,"PSTI",12.81,53.14,52.97,53.39,52.53,70.71,71.49,68.63,0.974,43.43,44.41,42.87,4.235,4.075,341.4,10.94,6.138,149.8618,15.6,0.01862223,0.02290662,0.2616429
"2018-06-24 07:15:00",93012,"PSTI",12.83,53.75,53.21,53.88,52.9,70.09,73.26,70.09,0.988,44.2,44.95,43.51,4.538,4.368,345,10.46,6.795,166.5409,15.6,0.02637395,0.03300356,0.3051592
"2018-06-24 07:20:00",93013,"PSTI",12.82,54.24,53.8,54.24,53.57,68.73,71.39,67.27,0.986,44.2,44.79,43.26,5.045,4.85,343.9,9.79,7.453,189.8148,15.6,0.02637395,0.03300356,0.3051592
"2018-06-24 07:25:00",93014,"PSTI",12.85,53.63,53.7,54.3,53.32,69.79,70.4,68.6,0.979,43.98,44.88,43.41,5.348,5.191,331.9,12.14,9.21,212.6109,15.6,0.02637395,0.03300356,0.3051592
"2018-06-24 07:30:00",93015,"PSTI",12.86,54.37,54.27,54.61,53.51,69.17,72.41,67.98,0.997,44.59,45.59,43.85,5.346,5.288,352.3,13.47,7.672,227.7202,15.6,0.03428759,0.04288213,0.3480469
"2018-06-24 07:35:00",93016,"PSTI",12.86,55.16,54.91,55.29,54.3,68.56,70.6,65.5,1.017,44.75,45.61,43.66,5.038,5.194,354.6,11.46,6.795,237.873,15.6,0.03428759,0.04288213,0.3480469
"2018-06-24 07:40:00",93017,"PSTI",12.87,56.27,55.64,56.27,55.1,66.86,69.24,65.43,1.033,44.66,45.47,44.03,4.919,5.016,359.3,12.1,8.33,250.3616,15.61,0.03428759,0.04288213,0.3480469
"2018-06-24 07:45:00",93018,"PSTI",12.88,56.39,56.13,56.51,55.78,64.95,67,62.64,1.008,44.41,45.59,43.49,5.302,5.167,8.6,7.394,8.33,270.0732,15.61,0.04184777,0.05181502,0.3907791
"2018-06-24 07:50:00",93019,"PSTI",12.9,56.63,56.46,56.82,56.27,64,66.18,62.13,1.002,44.34,45.39,43.55,5.915,5.586,11.21,6.884,8.99,294.3835,15.61,0.04184777,0.05181502,0.3907791
"2018-06-24 07:55:00",93020,"PSTI",12.9,56.76,56.82,57.06,56.57,64.1,66.11,62.47,1.008,44.73,45.86,44.09,6.225,6.045,15.19,10.14,8.11,319.9141,15.61,0.04184777,0.05181502,0.3907791
"2018-06-24 08:00:00",93021,"PSTI",12.9,57.06,56.92,57.25,56.57,62.64,66.18,62.23,0.996,44.89,45.84,44.17,6.26,6.224,21.64,9.46,8.11,333.9265,15.61,0.05056389,0.06286389,0.4332249
"2018-06-24 08:05:00",93022,"PSTI",12.87,57.61,57.22,57.61,56.94,63.05,63.86,60.46,1.022,44.33,45.26,43.48,6.127,6.235,14.5,9.35,7.672,329.0995,15.61,0.05056389,0.06286389,0.4332249
"2018-06-24 08:10:00",93023,"PSTI",12.88,57.92,57.75,58.04,57.49,59.85,63.32,59.37,0.981,44.18,45.21,43.67,6.271,6.168,16.31,8.85,8.99,322.2397,15.61,0.05056389,0.06286389,0.4332249
"2018-06-24 08:15:00",93024,"PSTI",12.88,58.52,58.2,58.52,57.8,58.28,60.9,55.86,0.976,43.65,44.81,42.43,6.395,6.331,19.43,8.63,9.21,320.9401,15.61,0.05276066,0.06670431,0.4754834
"2018-06-24 08:20:00",93025,"PSTI",12.87,59.01,58.67,59.07,58.4,55,58.95,55,0.938,43.43,44.71,42.71,6.399,6.37,25.47,6.729,8.11,331.7226,15.61,0.05276066,0.06670431,0.4754834
"2018-06-24 08:25:00",93026,"PSTI",12.87,59.68,59.26,59.68,58.89,58.14,58.99,53.71,1.015,43.55,45.33,42.39,6.33,6.416,18.98,10.78,8.99,343.4511,15.61,0.05276066,0.06670431,0.4754834
"2018-06-24 08:30:00",93027,"PSTI",12.88,59.5,59.57,59.86,59.31,54.19,58.82,53.23,0.94,43.63,45.34,42.44,6.516,6.417,16.89,8.56,9.43,354.3032,15.62,0.06100274,0.07711092,0.5167469
"2018-06-24 08:35:00",93028,"PSTI",12.89,59.5,59.49,59.74,59.25,53.1,58.61,53.03,0.921,43.56,45.01,42.41,6.81,6.642,20.61,8.8,9.64,372.176,15.62,0.06100274,0.07711092,0.5167469
"2018-06-24 08:40:00",93029,"PSTI",12.92,60.05,59.68,60.23,59.19,54.39,57.62,52.69,0.962,43.61,45.05,41.98,6.747,6.756,25.95,7.906,8.33,390.2485,15.62,0.06100274,0.07711092,0.5167469
"2018-06-24 08:45:00",93030,"PSTI",12.93,60.48,60.23,60.54,59.93,53.47,56.64,52.72,0.961,44.02,45.03,43.16,6.549,6.65,34.37,11.15,8.77,413.4468,15.62,0.06933926,0.08677655,0.5561594
"2018-06-24 08:50:00",93031,"PSTI",12.96,60.6,60.57,60.84,60.17,54.42,57.25,51.6,0.982,44.03,45.32,42.49,6.59,6.574,41.4,10.76,10.3,431.3031,15.62,0.06933926,0.08677655,0.5561594
"2018-06-24 08:55:00",93032,"PSTI",13.03,61.21,61.08,61.33,60.54,52.69,58.48,49.9,0.971,44.06,46.45,42.23,6.59,6.589,32.31,13.19,9.21,447.466,15.62,0.06933926,0.08677655,0.5561594
"2018-06-24 09:00:00",93033,"PSTI",13.08,61.95,61.78,62.31,60.97,50.68,57.11,48.54,0.959,44.14,46.51,42.38,6.197,6.361,33.09,16.27,8.77,462.112,15.62,0.07736939,0.09587348,0.593961
"2018-06-24 09:05:00",93034,"PSTI",13.15,62.07,61.74,62.13,61.33,48.77,54.39,47.92,0.927,43.44,45.4,41.54,5.876,6.059,21.38,10.51,9.64,476.7969,15.62,0.07736939,0.09587348,0.593961
"2018-06-24 09:10:00",93035,"PSTI",13.22,62.99,62.43,63.17,61.82,49.29,52.83,47.69,0.968,43.55,45.66,41.81,5.438,5.701,8.2,18.38,8.11,491.3705,15.62,0.07736939,0.09587348,0.593961
"2018-06-24 09:15:00",93036,"PSTI",13.31,62.31,62.58,63.05,62.25,48.64,52.86,45.81,0.932,43.01,45.5,41.48,5.563,5.554,26.15,23.31,8.55,506.0016,15.62,0.08498443,0.1038698,0.6313009
"2018-06-24 09:20:00",93037,"PSTI",13.4,63.17,62.55,63.23,62.13,47.89,51.87,46.19,0.946,42.93,45.06,41.47,5.102,5.345,35.4,20.9,7.234,520.1326,15.62,0.08498443,0.1038698,0.6313009
"2018-06-24 09:25:00",93038,"PSTI",13.51,62.8,62.99,63.29,62.74,47.45,50.88,44.66,0.925,42.65,44.78,41.09,5.082,5.016,34.4,24.11,9.64,534.3464,15.62,0.08498443,0.1038698,0.6313009
"2018-06-24 09:30:00",93039,"PSTI",13.61,63.05,63.1,63.42,62.74,48.33,53.3,43.5,0.951,42.73,45.94,40.63,4.876,5.044,9.72,22.34,7.672,548.3752,15.62,0.091555,0.1102532,0.6666887
"2018-06-24 09:35:00",93040,"PSTI",13.72,64.09,63.64,64.28,63.05,46.66,50.99,44.79,0.952,43.11,45.45,41.56,4.471,4.585,352,35.68,6.138,561.1551,15.62,0.091555,0.1102532,0.6666887
"2018-06-24 09:40:00",93041,"PSTI",13.82,64.89,64.37,65.13,63.66,46.12,51.29,43.16,0.968,43.24,45.96,41.7,3.691,4.151,30.53,37.36,6.138,572.4173,15.62,0.091555,0.1102532,0.6666887
"2018-06-24 09:45:00",93042,"PSTI",13.91,64.21,64.35,64.95,63.72,42.55,49.76,42.34,0.872,43.21,45.11,41,3.319,3.494,324,29.83,7.453,585.3478,15.62,0.09746093,0.1147085,0.6989964
"2018-06-24 09:50:00",93043,"PSTI",14.02,64.21,64.38,64.77,64.03,43.26,52.01,42.75,0.887,43.4,46.43,41.08,3.763,3.473,346.1,54.76,9.21,599.5623,15.62,0.09746093,0.1147085,0.6989964
"2018-06-24 09:55:00",93044,"PSTI",14.11,65.01,64.56,65.25,63.85,45.37,51.26,41.52,0.956,42.85,46.44,40.8,4.214,3.824,7.189,21.17,9.64,615.0814,15.62,0.09746093,0.1147085,0.6989964
"2018-06-24 10:00:00",93045,"PSTI",14.18,65.13,65.08,65.38,64.7,45.61,48.23,41.59,0.965,43.19,44.85,41.03,4.151,4.189,351.9,17.45,7.672,628.9047,15.62,0.1044404,0.1218127,0.7296755
"2018-06-24 10:05:00",93046,"PSTI",14.23,65.31,64.92,65.37,64.39,43.5,47.28,40.03,0.926,42.16,44.61,39.97,3.129,3.847,359.6,47.97,5.042,642.3375,15.62,0.1044404,0.1218127,0.7296755
"2018-06-24 10:10:00",93047,"PSTI",14.31,65.49,65.27,65.68,64.95,40.5,45.98,39.65,0.868,41.85,44.08,40.13,2.603,2.959,16.15,42.15,5.699,655.5137,15.62,0.1044404,0.1218127,0.7296755
"2018-06-24 10:15:00",93048,"PSTI",14.35,64.88,65.44,66.23,64.51,44.21,48.33,39.34,0.927,42.53,46.01,39.59,2.402,2.432,3.878,25.84,7.672,668.2393,15.63,0.1104853,0.1268583,0.7591855
"2018-06-24 10:20:00",93049,"PSTI",14.4,65.98,65.58,65.98,64.81,45.43,45.43,39.55,0.99,41.78,44.32,40.38,2.791,2.468,354.7,25.97,6.138,680.4803,15.63,0.1104853,0.1268583,0.7591855
"2018-06-24 10:25:00",93050,"PSTI",14.47,65.54,66.02,66.34,65.48,40.02,45.74,40.02,0.859,43,44.49,40.57,3.149,2.999,339,25.94,6.576,692.9363,15.63,0.1104853,0.1268583,0.7591855
"2018-06-24 10:30:00",93051,"PSTI",14.25,66.21,65.77,66.46,65.3,46.28,49.68,39.85,1.017,43.06,46.61,40.37,3.339,3.265,24,27.11,7.014,705.2758,15.63,0.1167056,0.1331111,0.7845768
"2018-06-24 10:35:00",93052,"PSTI",14.21,66.4,66.83,67.56,66.15,42.09,47.23,40.43,0.931,44.02,46.11,41.88,3.512,3.469,18.43,25.49,5.918,717.7933,15.63,0.1167056,0.1331111,0.7845768
"2018-06-24 10:40:00",93053,"PSTI",14.18,67.26,67.17,67.44,66.4,42.03,47.37,39.68,0.957,43.41,46.45,41.94,3.021,3.169,29.74,41.58,5.918,729.4051,15.63,0.1167056,0.1331111,0.7845768
"2018-06-24 10:45:00",93054,"PSTI",14.15,66.89,66.33,67.32,65.66,46.93,52,39.75,1.055,43.53,47.88,40.74,3.169,3.123,59.62,20.11,7.453,741.1259,15.63,0.1238692,0.1417542,0.8065697
"2018-06-24 10:50:00",93055,"PSTI",14.14,67.19,67.42,67.8,66.83,39.34,47.44,37.77,0.894,43.15,46.58,40.99,2.799,2.97,356.4,42.95,3.507,752.5038,15.63,0.1238692,0.1417542,0.8065697
"2018-06-24 10:55:00",93056,"PSTI",14.12,68.66,67.15,68.66,66.58,44.58,46.25,38.11,1.066,43.28,46.79,40.68,2.586,2.785,16.33,71.96,3.069,763.5086,15.63,0.1238692,0.1417542,0.8065697
"2018-06-24 11:00:00",93057,"PSTI",14.11,68.97,68.61,69.15,67.93,37.91,48.12,34.37,0.916,43.01,47.97,39.59,2.046,2.343,72.64,37.04,5.042,773.7544,15.63,0.1297637,0.1469439,0.827862
"2018-06-24 11:05:00",93058,"PSTI",14.1,68.17,68.33,68.97,67.74,35.87,42.09,32.6,0.843,40.37,44.61,37.59,2.281,2.174,349.3,40.61,8.33,783.5244,15.63,0.1297637,0.1469439,0.827862
"2018-06-24 11:10:00",93059,"PSTI",14.1,69.63,67.99,69.63,67.25,39.47,42.12,33.04,0.976,40.76,45.53,37.61,2.301,2.35,333.1,63.9,4.384,793.1775,15.63,0.1297637,0.1469439,0.827862
"2018-06-24 11:15:00",93060,"PSTI",14.09,69.39,69.22,69.88,68.77,36.1,40.7,33.48,0.885,41.48,44.82,39.34,2.043,2.174,75.27,27.41,6.576,802.4512,15.63,0.1351052,0.1518803,0.8487679
"2018-06-24 11:20:00",93061,"PSTI",14.08,69.02,69.18,69.76,68.71,37.84,42.4,34.09,0.916,42.18,45.37,39.43,2.042,2.045,158.9,20.84,4.603,811.8052,15.63,0.1351052,0.1518803,0.8487679
"2018-06-24 11:25:00",93062,"PSTI",14.08,68.47,68.9,69.32,68.4,37.22,47.09,34.91,0.884,43.41,48.04,39.92,2.531,2.203,79.21,29.13,5.261,821.0062,15.63,0.1351052,0.1518803,0.8487679
"2018-06-24 11:30:00",93063,"PSTI",14.07,68.04,67.74,68.47,67.3,37.97,43.14,34.57,0.889,41.03,44.44,38.99,3.254,2.817,26.82,20.53,7.014,830.2188,15.63,0.13968,0.1569133,0.8620426
"2018-06-24 11:35:00",93064,"PSTI",14.07,67.91,68.49,69.14,67.85,38.18,42.53,35.05,0.89,42.13,45.01,39.57,3.443,3.234,340.3,50.53,6.795,838.7861,15.63,0.13968,0.1569133,0.8620426
"2018-06-24 11:40:00",93065,"PSTI",14.06,68.04,68.33,69.02,67.85,38.11,44.47,34.71,0.892,42.47,46.29,39.07,3.531,3.531,277.9,36.63,5.699,842.5193,15.63,0.13968,0.1569133,0.8620426
"2018-06-24 11:45:00",93066,"PSTI",14.06,68.53,68.43,69.2,67.73,38.14,44.03,34.84,0.908,41.89,45.31,39.9,2.978,3.324,288.7,51.03,4.384,827.4494,15.63,0.138538,0.1587383,0.8742356
"2018-06-24 11:50:00",93067,"PSTI",14.06,70.92,70.05,70.98,68.59,36.68,42.94,35.05,0.947,43.58,47.14,40.73,2.287,2.728,228.2,91.3,3.946,820.0247,15.63,0.138538,0.1587383,0.8742356
"2018-06-24 11:55:00",93068,"PSTI",14.06,68.96,70.05,71.47,68.83,40.66,43.79,32.53,0.982,43.61,46.68,40.15,2.356,2.171,265.9,33.95,9.21,825.4919,15.63,0.138538,0.1587383,0.8742356
"2018-06-24 12:00:00",93069,"PSTI",14.05,69.57,69.48,70.61,68.59,41.44,43.35,35.39,1.022,43.81,46.44,40.92,2.989,2.548,320.4,47.05,10.3,828.3442,15.63,0.1432476,0.1611888,0.8813003
"2018-06-24 12:05:00",93070,"PSTI",14.05,69.26,69.48,70,69.14,38.01,44.4,34.57,0.928,43.14,46.7,40.16,3.853,3.469,347.4,32.67,6.795,846.0538,15.63,0.1432476,0.1611888,0.8813003
"2018-06-24 12:10:00",93071,"PSTI",14.05,69.26,69.27,70.06,68.77,41.48,44.81,34.57,1.012,42.83,47.55,39.84,3.607,3.81,326.4,89,5.918,857.2255,15.63,0.1432476,0.1611888,0.8813003
"2018-06-24 12:15:00",93072,"PSTI",14.05,70.3,69.79,70.85,69.2,34.4,45.49,33.28,0.87,43.76,47.9,40.26,3.488,3.5,51.64,56.58,6.795,887.6919,15.63,0.1517248,0.1735886,0.8879302
"2018-06-24 12:20:00",93073,"PSTI",14.05,70.18,70.04,70.36,69.69,36.54,40.35,32.94,0.92,41.91,45,39.46,3.071,3.277,12.78,31.39,7.014,896.3342,15.63,0.1517248,0.1735886,0.8879302
"2018-06-24 12:25:00",93074,"PSTI",14.05,71.1,70.88,71.22,70.24,35.11,40.01,32.66,0.912,42.66,45.38,40.26,2.858,3.005,3.456,41.01,3.726,903.23,15.63,0.1517248,0.1735886,0.8879302
"2018-06-24 12:30:00",93075,"PSTI",14.05,72.26,70.8,72.26,69.63,40.22,42.91,33.34,1.087,42.93,48.11,40.29,2.182,2.707,238.2,68.15,5.48,910.9843,15.63,0.1560666,0.1769731,0.8920125
"2018-06-24 12:35:00",93076,"PSTI",14.05,70.92,71.69,72.45,70.73,38.72,40.15,31.88,1,43.67,46.84,40.47,2.403,2.226,15.35,38.32,7.672,916.3464,15.63,0.1560666,0.1769731,0.8920125
"2018-06-24 12:40:00",93077,"PSTI",14.05,70.92,70.61,71.22,70,38.04,42.12,34.23,0.982,43.42,46.63,41.33,2.909,2.738,29.9,18.35,8.11,920.6824,15.63,0.1560666,0.1769731,0.8920125
"2018-06-24 12:45:00",93078,"PSTI",14.04,71.04,71.22,71.9,70.79,39.88,43.48,33.75,1.034,44.06,48.36,41.7,3.11,2.85,105.8,49.26,5.699,924.952,15.63,0.1583214,0.1780124,0.8902498
"2018-06-24 12:50:00",93079,"PSTI",14.04,72.45,71.67,72.45,70.98,41.75,42.53,33.24,1.135,44.71,47.94,41.3,2.764,3.028,209,31.54,5.261,929.1508,15.63,0.1583214,0.1780124,0.8902498
"2018-06-24 12:55:00",93080,"PSTI",14.04,71.53,72.71,73.79,71.47,36.61,44.13,32.02,0.965,45.02,49.64,41.72,2.675,2.568,84.8,59.74,6.576,932.3563,15.63,0.1583214,0.1780124,0.8902498
"2018-06-24 13:00:00",93081,"PSTI",14.04,71.65,71.26,71.71,70.92,34.67,44.27,32.6,0.918,44.15,48.59,40.37,3.165,2.958,86.8,22.18,6.795,933.2667,15.63,0.1604669,0.1811203,0.8857989
"2018-06-24 13:05:00",93082,"PSTI",14.04,71.53,71.58,72.02,71.28,37.05,44.1,33.07,0.977,44.74,48.6,41.06,4.114,3.507,42.73,26.01,10.74,934.0009,15.63,0.1604669,0.1811203,0.8857989
"2018-06-24 13:10:00",93083,"PSTI",14.04,71.65,71.53,71.83,71.22,34.54,41.2,31.2,0.914,42.66,46.87,39.46,4.434,4.459,1.95,31.08,8.11,935.2537,15.63,0.1604669,0.1811203,0.8857989
"2018-06-24 13:15:00",93084,"PSTI",14.04,71.83,72.2,73.12,71.41,37.12,41.95,33.07,0.989,44.36,47.8,40.96,4.375,4.398,15.96,47.58,6.795,936.3317,15.63,0.1623214,0.1872646,0.8806153
"2018-06-24 13:20:00",93085,"PSTI",14.04,72.45,72.15,72.57,71.71,39.74,45.87,32.26,1.081,45.44,50.1,40.95,3.569,4.116,80.3,34.26,5.48,935.4606,15.63,0.1623214,0.1872646,0.8806153
"2018-06-24 13:25:00",93086,"PSTI",14.04,72.02,72.5,72.75,72.02,31.37,41.75,29.13,0.841,42.97,47.99,38.7,4.106,3.722,22.59,29.65,9.64,933.0164,15.63,0.1623214,0.1872646,0.8806153
"2018-06-24 13:30:00",93087,"PSTI",14.04,72.45,72.59,73.67,71.65,37.7,42.26,28.45,1.025,41.19,49.31,37.41,3.692,3.86,47.03,42.29,8.33,932.241,15.63,0.1608096,0.1854552,0.8722827
"2018-06-24 13:35:00",93088,"PSTI",14.04,73.49,72.86,73.49,72.45,32.53,40.35,27.97,0.916,40.26,47.2,38.01,3.722,3.81,8.19,24.93,7.453,920.3628,15.63,0.1608096,0.1854552,0.8722827
"2018-06-24 13:40:00",93089,"PSTI",14.04,73.18,73.63,74.04,73.06,32.56,38.92,28.75,0.908,42.23,47.17,39.2,3.233,3.292,23.9,23.99,9.64,923.0461,15.63,0.1608096,0.1854552,0.8722827
"2018-06-24 13:45:00",93090,"PSTI",14.05,72.88,73.09,73.67,72.81,31.58,36.88,28.51,0.871,41.05,45.04,38.38,4.284,3.757,10.86,13.52,9.21,924.3088,15.63,0.1643416,0.1891704,0.8628925
"2018-06-24 13:50:00",93091,"PSTI",14.04,73.73,73.28,73.92,72.57,32.43,37.5,28.38,0.921,41.66,45.36,38.69,5.327,4.766,3.395,25.75,10.08,936.8932,15.63,0.1643416,0.1891704,0.8628925
"2018-06-24 13:55:00",93092,"PSTI",14.04,73.3,72.87,73.79,72.51,28.1,33.48,26.54,0.787,39,43.31,36.48,4.786,5.321,268.6,35.86,7.891,935.3869,15.63,0.1643416,0.1891704,0.8628925
"2018-06-24 14:00:00",93093,"PSTI",14.05,74.53,74.14,74.65,73.37,30.45,32.56,26.23,0.888,39.72,42.99,36.83,3.71,4.149,334.6,82.3,7.672,933.7346,15.63,0.1660487,0.195301,0.8491047
"2018-06-24 14:05:00",93094,"PSTI",14.05,75.02,74.87,75.39,74.41,24.7,37.02,24.33,0.732,42.01,47.18,36.37,2.862,3.273,328.8,37.81,6.795,932.491,15.63,0.1660487,0.195301,0.8491047
"2018-06-24 14:10:00",93095,"PSTI",14.05,74.04,74.63,75.51,73.92,28.17,32.39,23.07,0.808,39.22,43.46,34.31,3.3,2.909,312.7,28.35,9.43,929.6319,15.63,0.1660487,0.195301,0.8491047
"2018-06-24 14:15:00",93096,"PSTI",14.05,72.88,73.45,74.04,72.81,26.27,32.53,25.25,0.725,38.98,42.37,35.96,4.402,3.974,274.2,24.88,9.21,927.6447,15.63,0.1632967,0.1878989,0.831068
"2018-06-24 14:20:00",93097,"PSTI",14.04,74.59,73.43,74.65,72.51,28.38,33.17,23.14,0.829,38.1,42.22,33.82,4.202,4.268,266.9,71.49,7.672,925.3524,15.63,0.1632967,0.1878989,0.831068
"2018-06-24 14:25:00",93098,"PSTI",14.04,74.47,73.96,74.59,73.49,28.1,33,24.26,0.818,38.66,42.94,35.01,3.922,4.249,39.67,33.98,7.672,922.2532,15.63,0.1632967,0.1878989,0.831068
"2018-06-24 14:30:00",93099,"PSTI",14.04,76.86,75.56,76.86,74.41,24.84,30.21,22.22,0.783,38.58,41.69,34.43,3.353,3.666,350.5,33.67,8.77,917.7664,15.63,0.1630742,0.1905936,0.8123143
"2018-06-24 14:35:00",93100,"PSTI",14.04,75.26,75.74,77.1,74.96,28.1,28.38,19.33,0.84,35.87,40.2,31.78,3.054,3.147,41.9,50.49,4.822,913.5439,15.63,0.1630742,0.1905936,0.8123143
"2018-06-24 14:40:00",93101,"PSTI",14.04,74.28,74.88,75.75,73.79,26.27,33.68,23.78,0.76,39.48,45.08,34.87,4.171,3.546,20.43,14.82,10.08,909.6275,15.63,0.1630742,0.1905936,0.8123143
"2018-06-24 14:45:00",93102,"PSTI",14.04,74.71,75.11,75.57,74.28,24.46,33.45,22.39,0.718,37.99,44.2,34.13,4.167,4.106,14.92,25.26,7.672,904.0517,15.63,0.1607813,0.186885,0.7894628
"2018-06-24 14:50:00",93103,"PSTI",14.04,74.16,74.41,74.77,74.1,23.27,32.8,22.18,0.67,37.59,43.53,33.13,4.5,4.417,56.78,51.97,7.234,897.315,15.63,0.1607813,0.186885,0.7894628
"2018-06-24 14:55:00",93104,"PSTI",14.04,75.39,75.36,76.55,74.04,22.63,29.74,21.84,0.679,37.55,42.2,34.27,2.819,3.575,354.4,81.8,4.165,890.3967,15.63,0.1607813,0.186885,0.7894628
"2018-06-24 15:00:00",93105,"PSTI",14.04,75.14,74.99,75.45,74.65,26.4,32.43,21.44,0.786,36.77,43.87,33.03,1.999,2.509,99.2,28.99,3.507,884.0508,15.63,0.156603,0.1820481,0.763899
"2018-06-24 15:05:00",93106,"PSTI",14.02,75.39,75.94,76.67,75.14,26.2,34.71,23.41,0.786,41.15,46.08,36.19,1.785,1.658,92.5,29.27,6.576,874.8816,15.63,0.156603,0.1820481,0.763899
"2018-06-24 15:10:00",93107,"PSTI",14.02,75.39,75.26,75.51,75.02,23.51,35.11,23.51,0.706,40.93,45.8,35.61,2.628,2.386,54.31,22.22,9.21,865.3214,15.63,0.156603,0.1820481,0.763899
"2018-06-24 15:15:00",93108,"PSTI",14.02,75.39,75.95,76.92,75.32,25.52,35.08,23.51,0.766,40.97,46.37,35.61,3.183,2.888,113.6,74.65,6.138,855.9649,15.63,0.1486091,0.1683339,0.7310107
"2018-06-24 15:20:00",93109,"PSTI",14.01,75.08,75.61,76.73,74.89,29.47,33.07,23.14,0.875,39.8,44.63,35.14,3.58,3.403,114.9,66.32,7.014,845.9705,15.62,0.1486091,0.1683339,0.7310107
"2018-06-24 15:25:00",93110,"PSTI",14.01,74.4,75.23,76,74.28,25.45,39.88,24.74,0.739,42.12,49.79,36.79,4.029,3.604,127.2,16.24,10.3,832.5955,15.62,0.1486091,0.1683339,0.7310107
"2018-06-24 15:30:00",93111,"PSTI",14.01,75.02,75.11,76.12,74.22,26.37,34.16,23.41,0.782,39.44,44.48,35.54,3.991,4.027,151.4,25.49,7.453,825.7795,15.62,0.1471869,0.1721318,0.7008126
"2018-06-24 15:35:00",93112,"PSTI",14,76.12,75.14,76.12,74.71,24.7,31.2,23.07,0.76,38.46,42.72,34.72,3.595,3.96,79.24,47.16,5.261,816.9756,15.62,0.1471869,0.1721318,0.7008126
"2018-06-24 15:40:00",93113,"PSTI",14,76.36,76.48,77.1,75.75,24.43,28.85,21.78,0.757,37.81,41.74,34.37,2.67,3.163,322,27.55,6.138,809.5893,15.62,0.1471869,0.1721318,0.7008126
"2018-06-24 15:45:00",93114,"PSTI",14,76.6,76.43,76.97,75.81,27.12,28.51,22.66,0.848,38.29,41.52,35.19,2.311,2.499,304.4,20.99,4.384,796.062,15.62,0.1410879,0.1645653,0.67037
"2018-06-24 15:50:00",93115,"PSTI",14,77.03,77.1,77.76,76.6,27.32,31.23,22.73,0.866,40.09,44.32,36.39,2.191,2.134,55.7,73.78,4.822,791.7463,15.62,0.1410879,0.1645653,0.67037
"2018-06-24 15:55:00",93116,"PSTI",13.99,76.72,76.8,77.33,76.05,30.65,33.65,24.67,0.962,41.42,46.01,37.69,2.275,2.258,168.9,39.88,7.014,788.5842,15.62,0.1410879,0.1645653,0.67037
"2018-06-24 16:00:00",93117,"PSTI",13.98,76.6,76.48,76.9,75.86,26.43,36.16,24.09,0.826,41.61,47.81,37.19,2.632,2.488,176.7,46.12,5.918,781.3525,15.62,0.1350687,0.1541078,0.6323594
"2018-06-24 16:05:00",93118,"PSTI",13.98,76.23,76.2,76.66,75.74,30.28,34.36,25.31,0.935,42.04,46.22,37.83,2.881,2.807,94,34.79,6.576,759.4454,15.62,0.1350687,0.1541078,0.6323594
"2018-06-24 16:10:00",93119,"PSTI",13.98,75.8,75.66,76.35,75.31,25.04,31.77,23.34,0.762,38.71,43.54,35.45,2.837,2.999,98.6,47.56,8.55,748.458,15.62,0.1350687,0.1541078,0.6323594
"2018-06-24 16:15:00",93120,"PSTI",13.97,77.15,76.42,77.33,75.67,24.49,30.41,23.17,0.78,38.3,43.35,35.86,2.532,2.65,194.2,33.63,4.603,740.425,15.62,0.1307368,0.1516923,0.5969437
"2018-06-24 16:20:00",93121,"PSTI",13.97,77.39,78,78.8,77.21,27.86,31.09,22.83,0.894,40.73,45.31,36.91,2.394,2.364,269.7,74.47,6.576,735.325,15.62,0.1307368,0.1516923,0.5969437
"2018-06-24 16:25:00",93122,"PSTI",13.97,77.14,77.51,78.12,76.96,24.83,31.84,23.3,0.79,41.32,45.5,36.71,2.327,2.226,299.6,65.5,4.603,722.7467,15.62,0.1307368,0.1516923,0.5969437
"2018-06-24 16:30:00",93123,"PSTI",13.96,76.59,78.05,79.17,76.53,29.84,30.69,22.86,0.932,41.19,45.18,37.25,2.827,2.391,2.86,27.62,7.453,708.6489,15.62,0.1238002,0.1425029,0.5572395
"2018-06-24 16:35:00",93124,"PSTI",13.96,75.92,75.82,76.59,75.43,32.76,35.65,25.24,1.001,41.47,46.78,37.55,3.539,3.326,52.62,21.07,7.234,703.4773,15.62,0.1238002,0.1425029,0.5572395
"2018-06-24 16:40:00",93125,"PSTI",13.96,76.59,77.06,77.94,75.86,27.56,37.59,27.15,0.861,43.62,49.28,40.4,3.896,3.713,27.78,29.96,7.234,694.3621,15.62,0.1238002,0.1425029,0.5572395
"2018-06-24 16:45:00",93126,"PSTI",13.95,77.39,76.4,77.45,75.67,29.39,37.29,23.98,0.943,42.42,48.19,37.34,3.874,4.128,23.23,56.57,8.11,685.6898,15.62,0.1230062,0.1465139,0.5161455
"2018-06-24 16:50:00",93127,"PSTI",13.95,77.33,77.62,78.31,77.2,26.74,31.81,22.73,0.856,39.33,45.11,36.43,2.979,3.441,348.5,59.79,4.822,674.1256,15.62,0.1230062,0.1465139,0.5161455
"2018-06-24 16:55:00",93128,"PSTI",13.95,77.58,77.51,78.07,77.02,29.26,31.4,22.86,0.944,40.08,44.98,36.95,2.569,2.827,25.67,47.03,5.042,662.5057,15.62,0.1230062,0.1465139,0.5161455
"2018-06-24 17:00:00",93129,"PSTI",13.95,77.02,77.6,78.07,77.02,30.04,34.97,23.71,0.952,42.16,47.67,37.86,2.902,2.659,9.17,20.89,7.453,650.5979,15.62,0.1152234,0.136118,0.4769112
"2018-06-24 17:05:00",93130,"PSTI",13.95,76.84,76.83,77.14,76.47,31.23,35.62,24.56,0.984,42.49,47.62,37.94,3.489,3.121,47.81,24.75,7.453,637.618,15.62,0.1152234,0.136118,0.4769112
"2018-06-24 17:10:00",93131,"PSTI",13.95,76.84,76.48,76.9,76.1,28.58,31.81,25.38,0.9,40.92,44.49,38.26,3.916,3.838,35.34,24.68,8.11,623.9263,15.62,0.1152234,0.136118,0.4769112
"2018-06-24 17:15:00",93132,"PSTI",13.95,76.53,76.79,77.08,76.35,30.01,34.16,23.95,0.936,41.07,46.69,37.23,3.185,3.485,116,19.59,5.261,610.8597,15.62,0.1089329,0.1309589,0.4341341
"2018-06-24 17:20:00",93133,"PSTI",13.95,77.21,76.49,77.27,76.1,34.29,35.04,25.65,1.093,41.78,47.56,38.64,2.979,3.143,70.18,41.01,6.576,597.7052,15.62,0.1089329,0.1309589,0.4341341
"2018-06-24 17:25:00",93134,"PSTI",13.94,76.23,76.52,77.27,75.98,32.32,37.86,26.23,0.998,44,49.09,39.66,3.416,3.009,48.11,11.3,8.33,584.3649,15.62,0.1089329,0.1309589,0.4341341
"2018-06-24 17:30:00",93135,"PSTI",13.94,76.59,76.37,76.78,76.04,28.51,37.18,28.17,0.891,45.14,48.34,41,4.63,4.077,30.03,16.09,8.55,570.6819,15.62,0.1009758,0.1216119,0.3898523
"2018-06-24 17:35:00",93136,"PSTI",13.94,76.11,76.45,76.9,75.93,26.54,34.23,25.62,0.816,42.56,46.3,38.3,5.552,5.136,36.99,21.77,9.43,557.5753,15.62,0.1009758,0.1216119,0.3898523
"2018-06-24 17:40:00",93137,"PSTI",13.93,76.84,76.57,77.09,75.99,27.56,32.05,24.6,0.868,40.26,44.41,37.78,4.474,5.038,68.16,38.85,4.165,541.0573,15.62,0.1009758,0.1216119,0.3898523
"2018-06-24 17:45:00",93138,"PSTI",13.93,77.51,77.29,77.64,76.78,31.61,33.88,25.18,1.018,42.59,46.67,38.97,3.117,3.795,70.21,39.27,4.603,524.3083,15.62,0.09802933,0.1238059,0.3480439
"2018-06-24 17:50:00",93139,"PSTI",13.93,77.15,77.26,77.58,77.08,24.97,33.14,24.43,0.795,42.01,46.08,38.11,1.813,2.389,102.6,27.74,3.507,510.1025,15.62,0.09802933,0.1238059,0.3480439
"2018-06-24 17:55:00",93140,"PSTI",13.94,77.45,77.27,77.51,77.02,25.07,31.09,24.49,0.806,40.11,44.46,38.08,1.697,1.772,96.3,15.56,3.726,499.7494,15.62,0.09802933,0.1238059,0.3480439
"2018-06-24 18:00:00",93141,"PSTI",13.93,77.33,77.55,77.88,77.27,29.19,34.91,25.07,0.935,42.91,47.68,38.89,2.002,1.729,149.8,31.57,7.453,488.8367,15.62,0.0805071,0.0946456,0.3047263
"2018-06-24 18:05:00",93142,"PSTI",13.93,76.96,76.99,77.39,76.59,30.35,37.46,26.88,0.96,44.59,48.91,40.56,2.495,2.255,182.4,21.95,5.042,475.128,15.62,0.0805071,0.0946456,0.3047263
"2018-06-24 18:10:00",93143,"PSTI",13.93,76.9,76.82,77.08,76.59,29.7,35.72,25.41,0.937,41.86,47.7,38.71,3.103,2.822,169.7,13.31,5.042,461.3711,15.62,0.0805071,0.0946456,0.3047263
"2018-06-24 18:15:00",93144,"PSTI",13.93,76.53,77.07,77.33,76.53,29.73,36.2,25.14,0.927,42.98,48.43,38.48,3.318,3.229,214.2,25.81,6.576,447.4393,15.62,0.0762865,0.09311868,0.2606734
"2018-06-24 18:20:00",93145,"PSTI",13.93,78.31,77.21,78.31,76.47,26.54,34.43,24.22,0.877,42.68,46.93,38.31,2.806,3.101,247.9,32.02,3.507,433.7904,15.62,0.0762865,0.09311868,0.2606734
"2018-06-24 18:25:00",93146,"PSTI",13.93,79.72,78.89,79.78,78.25,23.2,30.45,23.07,0.804,41.38,44.81,38.11,1.943,2.384,325.8,74.86,1.973,419.9183,15.62,0.0762865,0.09311868,0.2606734
"2018-06-24 18:30:00",93147,"PSTI",13.94,78.49,78.8,79.72,78.31,26.54,31.84,23.27,0.883,41.77,46.15,38.83,1.047,1.64,66.4,25.81,1.973,405.7826,15.62,0.06742739,0.08266023,0.2185016
"2018-06-24 18:35:00",93148,"PSTI",13.94,78.86,79.12,79.65,78.31,33.2,34.77,25.45,1.118,44.79,48.97,40.23,0.67,0.754,111.5,52.62,2.192,390.7767,15.62,0.06742739,0.08266023,0.2185016
"2018-06-24 18:40:00",93149,"PSTI",13.95,78.55,78.58,79.04,78.31,32.73,33.27,24.36,1.091,42.5,47.66,39.18,1.074,0.807,323.2,42.15,3.507,375.6114,15.62,0.06742739,0.08266023,0.2185016
"2018-06-24 18:45:00",93150,"PSTI",13.8,78.49,78.64,79.1,78.37,25.89,32.59,24.63,0.861,42.04,46.76,39.51,1.371,1.183,311.3,24.53,5.261,361.2021,15.62,0.05153717,0.05921531,0.1761414
"2018-06-24 18:50:00",93151,"PSTI",13.64,77.02,77.8,78.61,77.02,27.69,32.86,25.31,0.878,43.11,46.83,40.16,2.549,1.945,349.5,26.37,6.795,347.1599,15.62,0.05153717,0.05921531,0.1761414
"2018-06-24 18:55:00",93152,"PSTI",13.52,77.39,77.18,77.45,76.96,28.71,34.73,27.62,0.921,44.23,47.33,41.2,2.979,2.765,311.4,32.3,6.138,333.077,15.62,0.05153717,0.05921531,0.1761414
"2018-06-24 19:00:00",93153,"PSTI",13.45,77.2,77.18,77.45,76.9,30.72,33.88,26.81,0.979,43.45,46.72,40.6,3.446,3.263,331,18.14,5.48,318.3518,15.62,0.05204508,0.06691182,0.1356112
"2018-06-24 19:05:00",93154,"PSTI",13.39,77.08,77.26,77.63,76.96,29.56,34.97,26.98,0.939,44.34,47.46,40.8,3.148,3.364,340,15.59,6.138,303.5386,15.62,0.05204508,0.06691182,0.1356112
"2018-06-24 19:10:00",93155,"PSTI",13.34,76.41,76.88,77.27,76.35,27.42,34.43,27.42,0.852,44.37,46.72,40.35,3.272,3.131,320.8,20.41,7.014,289.4354,15.62,0.05204508,0.06691182,0.1356112
"2018-06-24 19:15:00",93156,"PSTI",13.31,75.98,76.33,76.6,75.92,31.43,33.41,27.49,0.962,43.77,45.5,40.41,3.687,3.396,325.5,18.04,7.453,275.3261,15.62,0.04727812,0.0640645,0.09729628
"2018-06-24 19:20:00",93157,"PSTI",13.27,75.92,75.81,76.1,75.61,30.48,34.22,28.2,0.931,42.76,45.59,40.55,4.14,3.929,307.7,13.51,8.11,261.6617,15.61,0.04727812,0.0640645,0.09729628
"2018-06-24 19:25:00",93158,"PSTI",13.24,76.17,76.1,76.35,75.8,33.48,35.79,29.05,1.031,44.32,47.21,41.42,4.081,4.225,327.7,16.12,5.48,247.7278,15.61,0.04727812,0.0640645,0.09729628
"2018-06-24 19:30:00",93159,"PSTI",13.21,75.25,75.71,76.17,75.19,32.42,36.74,30.62,0.969,44.43,47.64,42.52,4.309,4.182,339,13.7,8.55,234.2066,15.61,0.04331589,0.06258662,0.06248414
"2018-06-24 19:35:00",93160,"PSTI",13.2,74.39,74.82,75.31,74.33,31.71,34.94,30.14,0.92,43.45,45.22,41.53,4.836,4.547,341.4,11.82,10.74,220.5948,15.61,0.04331589,0.06258662,0.06248414
"2018-06-24 19:40:00",93161,"PSTI",13.18,74.51,74.43,74.57,74.27,31.57,35.31,30.35,0.92,43.01,45.29,41.28,5.78,5.237,341.9,9.76,9.64,206.9091,15.61,0.04331589,0.06258662,0.06248414
"2018-06-24 19:45:00",93162,"PSTI",13.16,74.27,74.26,74.57,74.02,31.88,34.43,30.35,0.922,42.75,44.35,41.07,6.238,6.052,343.6,11.44,10.74,193.4659,15.61,0.04092895,0.06367932,0.03322746
"2018-06-24 19:50:00",93163,"PSTI",13.14,73.78,73.99,74.27,73.78,31.61,34.02,30.93,0.899,42.67,43.83,41.32,6.361,6.328,340.8,10.86,10.08,180.2705,15.61,0.04092895,0.06367932,0.03322746
"2018-06-24 19:55:00",93164,"PSTI",13.13,73.53,73.69,73.96,73.35,33.07,34.9,31.16,0.933,42.85,44.39,41.43,6.388,6.403,340.3,12.98,9.86,167.6477,15.6,0.04092895,0.06367932,0.03322746
"2018-06-24 20:00:00",93165,"PSTI",13.1,72.98,73.28,73.59,72.92,33.75,35.42,31.98,0.934,43.07,44.2,41.71,6.258,6.335,341.7,11.74,9.43,155.3827,15.6,0.03889311,0.06456522,0.01507867
"2018-06-24 20:05:00",93166,"PSTI",13.1,72.92,72.94,73.16,72.73,34.16,35.55,32.66,0.944,43.07,44.19,41.77,5.952,6.076,342.7,12.08,7.891,143.4794,15.6,0.03889311,0.06456522,0.01507867
"2018-06-24 20:10:00",93167,"PSTI",13.1,72.49,72.63,72.98,72.31,36.16,36.27,33.07,0.985,43.2,44.26,42.06,5.575,5.847,342.7,9.68,7.453,131.6962,15.6,0.03889311,0.06456522,0.01507867
"2018-06-24 20:15:00",93168,"PSTI",13.09,72.06,72.3,72.49,72,36.3,36.74,33.54,0.974,43.2,44.4,42,5.226,5.429,345.3,9.61,7.234,120.2809,15.6,0.02146644,0.02968264,0.005694136
"2018-06-24 20:20:00",93169,"PSTI",13.08,71.2,71.64,72.12,71.2,38.85,38.85,35.79,1.013,44.38,45.34,43.42,4.762,5.003,348,11.26,5.918,109.1837,15.6,0.02146644,0.02968264,0.005694136
"2018-06-24 20:25:00",93170,"PSTI",13.06,70.6,70.86,71.33,70.47,39.8,41.3,37.83,1.017,45.38,46.1,44.16,4.349,4.518,348.5,8.68,5.261,98.36153,15.6,0.02146644,0.02968264,0.005694136
"2018-06-24 20:30:00",93171,"PSTI",13.06,70.29,70.32,70.72,70.04,38.24,42.53,38.17,0.967,45.43,46.65,43.53,3.93,4.093,345.2,8.31,5.918,87.72419,15.6,0.01450449,0.02088427,0.0008300905
"2018-06-24 20:35:00",93172,"PSTI",13.04,70.59,70.57,70.84,70.23,38.78,39.33,35.93,0.991,43.64,44.6,42.44,3.75,3.868,335.8,10.91,6.357,77.44192,15.59,0.01450449,0.02088427,0.0008300905
"2018-06-24 20:40:00",93173,"PSTI",13.04,70.23,70.35,70.59,70.11,36.85,39.46,35.48,0.93,43.34,44.65,41.69,3.613,3.659,333.4,11.29,6.138,67.55429,15.59,0.01450449,0.02088427,0.0008300905
"2018-06-24 20:45:00",93174,"PSTI",13.02,69.13,70.04,70.48,69.13,38.38,38.68,35.11,0.932,42.52,43.41,41.53,3.882,3.801,336.8,11.55,7.453,57.72562,15.59,0.01027808,0.01555775,2.5E-07
"2018-06-24 20:50:00",93175,"PSTI",13.03,66.56,68.51,69.25,66.56,48.72,49.13,37.32,1.084,43.55,47.13,41.78,3.961,3.866,346.3,23.63,6.138,42.8723,15.59,0.01027808,0.01555775,2.5E-07
"2018-06-24 20:55:00",93176,"PSTI",13.01,64.91,65.65,66.81,64.36,49.68,55.6,43.07,1.043,46.15,48.8,43.44,4.109,4.121,13.99,16.37,6.576,27.09212,15.59,0.01027808,0.01555775,2.5E-07
"2018-06-24 21:00:00",93177,"PSTI",13.02,64.12,65.12,65.83,64.12,56.35,56.35,47.06,1.151,46.44,48.35,44.54,3.791,3.922,354.5,4.417,4.165,14.12217,15.59,0.005630632,0.008934105,2.5E-07
"2018-06-24 21:05:00",93178,"PSTI",13.01,62.95,63.38,64.18,62.77,57.23,59.07,54.92,1.122,47.99,48.95,46.96,3.558,3.703,1.748,10.07,4.384,8.859494,15.58,0.005630632,0.008934105,2.5E-07
"2018-06-24 21:10:00",93179,"PSTI",13.01,62.52,62.8,63.26,62.34,59.17,59.37,56.69,1.143,47.87,48.26,47.46,3.631,3.483,356.6,4.901,5.042,7.112528,15.58,0.005630632,0.008934105,2.5E-07
"2018-06-24 21:15:00",93180,"PSTI",12.99,61.42,61.88,62.65,61.18,61.45,63.08,59.2,1.142,48.37,48.87,47.77,3.85,3.713,0.734,5.561,5.261,5.436983,15.58,0.001996333,0.0037052,2.5E-07
"2018-06-24 21:20:00",93181,"PSTI",12.99,60.69,61.17,61.54,60.69,65.63,65.63,61.35,1.188,48.67,49.25,47.92,4.057,3.969,358.9,7.526,5.699,3.898159,15.58,0.001996333,0.0037052,2.5E-07
"2018-06-24 21:25:00",93182,"PSTI",12.99,61.54,61.21,61.91,60.63,61.93,65.8,58.52,1.155,48.21,49.36,47.01,4.199,4.184,354.5,8.41,5.48,2.61549,15.58,0.001996333,0.0037052,2.5E-07
"2018-06-24 21:30:00",93183,"PSTI",12.99,61.42,61.37,61.67,61.05,59.95,62.81,59.2,1.114,47.76,48.69,47.17,4.329,4.285,5.797,5.795,5.48,1.629596,15.57,0.002066456,0.003686887,2.5E-07
"2018-06-24 21:35:00",93184,"PSTI",12.98,59.89,60.22,61.48,59.58,64.31,66.76,59.99,1.131,48.25,48.81,47.44,4.413,4.306,358.1,8.66,5.48,0.9417937,15.57,0.002066456,0.003686887,2.5E-07
"2018-06-24 21:40:00",93185,"PSTI",12.99,60.32,60.24,60.44,59.89,63.9,64.24,62.54,1.141,47.83,48.18,47.32,4.397,4.379,354.8,9.09,5.48,0.4826659,15.57,0.002066456,0.003686887,2.5E-07
"2018-06-24 21:45:00",93186,"PSTI",12.97,60.02,60.17,60.44,59.89,64.14,65.06,63.73,1.133,48.17,48.46,47.83,4.379,4.407,358.3,8.48,5.699,0.2016004,15.57,0.00191651,0.003418598,2.5E-07
"2018-06-24 21:50:00",93187,"PSTI",12.98,60.32,60.11,60.45,59.95,60.5,64.17,60.29,1.081,47.24,47.92,46.42,4.41,4.463,4.755,6.123,5.699,0.05961497,15.57,0.00191651,0.003418598,2.5E-07
"2018-06-24 21:55:00",93188,"PSTI",12.98,60.82,60.62,61,60.26,59.07,60.43,58.32,1.074,46.39,46.62,46.04,4.345,4.384,8.54,5.122,5.261,0.003141772,15.57,0.00191651,0.003418598,2.5E-07
"2018-06-24 22:00:00",93189,"PSTI",12.98,61.37,61.17,61.49,60.75,59.75,59.75,57.78,1.108,46.58,47.28,46.07,4.175,4.228,352.7,8.41,4.822,0,15.57,0.002677326,0.004503636,2.5E-07
"2018-06-24 22:05:00",93190,"PSTI",12.97,60.52,60.9,61.37,60.51,59.89,60.4,59.38,1.077,46.87,47.42,46.4,4.277,4.211,344.9,6.141,5.48,0,15.57,0.002677326,0.004503636,2.5E-07
"2018-06-24 22:10:00",93191,"PSTI",12.97,60.7,60.6,60.76,60.45,59.59,60.37,58.77,1.079,46.58,46.84,46.15,4.337,4.295,358,7.689,5.261,0,15.57,0.002677326,0.004503636,2.5E-07
"2018-06-24 22:15:00",93192,"PSTI",12.97,59.17,59.72,60.64,59.17,64.86,64.86,59.55,1.112,47.07,47.51,46.41,4.353,4.349,8.42,3.55,4.603,0,15.57,0.002397851,0.004121973,2.5E-07
"2018-06-24 22:20:00",93193,"PSTI",12.97,57.58,58.53,59.17,57.52,70.07,70.07,64.79,1.135,47.44,47.98,46.96,3.984,4.209,13.62,10.52,4.165,0,15.57,0.002397851,0.004121973,2.5E-07
"2018-06-24 22:25:00",93194,"PSTI",12.96,56.79,56.98,57.58,56.67,73.92,74.09,70.1,1.163,48.46,48.85,47.85,3.147,3.543,61.36,10.99,3.069,0,15.57,0.002397851,0.004121973,2.5E-07
"2018-06-24 22:30:00",93195,"PSTI",12.96,57.7,57.15,57.95,56.6,71.13,73.78,68.2,1.157,47.97,48.54,47.13,2.646,2.931,48.4,20.53,3.288,0,15.57,-0.0005215882,4.500716E-05,2.5E-07
"2018-06-24 22:35:00",93196,"PSTI",12.96,57.35,57.68,58.02,57.22,70.45,72.05,68.48,1.131,48.02,48.58,47.48,2.004,2.29,21.41,21.1,2.192,0,15.57,-0.0005215882,4.500716E-05,2.5E-07
"2018-06-24 22:40:00",93197,"PSTI",12.96,56.43,57.23,57.72,56.37,73.93,73.93,67.8,1.149,47.61,48.29,46.84,2.079,2.069,16.7,17.68,3.726,0,15.57,-0.0005215882,4.500716E-05,2.5E-07
"2018-06-24 22:45:00",93198,"PSTI",12.96,57.53,56.95,57.66,56.06,68.28,74.47,67.02,1.104,47.17,48.3,46.56,2.305,2.225,6.169,13.09,4.603,0,15.57,-0.00293449,-0.003454254,2.5E-07
"2018-06-24 22:50:00",93199,"PSTI",12.95,59.74,58.48,59.86,57.29,59.5,68.48,59.19,1.041,46.08,47.27,45.3,2.806,2.509,350.2,10.01,4.384,0,15.57,-0.00293449,-0.003454254,2.5E-07
"2018-06-24 22:55:00",93200,"PSTI",12.95,58.39,58.89,59.86,58.33,65.01,65.04,59.6,1.084,46.39,46.72,45.68,3.033,2.938,8.68,8.02,4.165,0,15.57,-0.00293449,-0.003454254,2.5E-07
"2018-06-24 23:00:00",93201,"PSTI",12.95,57.23,57.65,58.39,57.17,68.21,68.24,64.98,1.091,46.71,46.96,46.43,2.948,2.905,23.17,6.276,3.726,0,15.57,-0.001127575,-0.0007395846,2.5E-07
"2018-06-24 23:05:00",93202,"PSTI",12.93,56.31,56.92,57.35,56.25,70.15,70.15,68.07,1.085,46.79,47.01,46.58,3.282,3.14,12.82,4.482,4.603,0,15.57,-0.001127575,-0.0007395846,2.5E-07
"2018-06-24 23:10:00",93203,"PSTI",12.94,55.94,56.05,56.37,55.82,71.38,71.75,70.12,1.09,46.73,47,46.52,3.59,3.437,7.488,2.876,4.384,0,15.57,-0.001127575,-0.0007395846,2.5E-07
"2018-06-24 23:15:00",93204,"PSTI",12.94,55.7,55.93,56.13,55.58,74.54,74.54,71.1,1.128,47.01,47.79,46.68,3.35,3.562,24.31,17.16,3.288,0,15.57,-0.000887893,-0.0004735373,2.5E-07
"2018-06-24 23:20:00",93205,"PSTI",12.94,56.98,56.1,57.05,55.58,68.14,75.43,68.14,1.08,47.27,48.13,46.48,2.836,3.036,13.3,22.66,3.946,0,15.57,-0.000887893,-0.0004735373,2.5E-07
"2018-06-24 23:25:00",93206,"PSTI",12.94,56.56,56.72,57.17,56.13,68.92,71.82,67.94,1.076,46.93,47.46,46.4,2.859,2.798,357.8,9.26,5.042,0,15.57,-0.000887893,-0.0004735373,2.5E-07
"2018-06-24 23:30:00",93207,"PSTI",12.94,56.31,56.57,56.98,55.94,68.11,70.66,67.87,1.054,46.56,46.94,45.91,3.813,3.265,359.4,6.91,6.357,0,15.57,-0.001422269,-0.001219988,2.5E-07
"2018-06-24 23:35:00",93208,"PSTI",12.93,55.58,56.47,56.92,55.58,72.97,73.04,66.78,1.099,46.44,47.24,45.81,4.736,4.377,352.2,13.84,6.795,0,15.57,-0.001422269,-0.001219988,2.5E-07
"2018-06-24 23:40:00",93209,"PSTI",12.93,58.03,56.56,58.03,55.39,63.51,73.25,63.41,1.045,46.16,47.16,45.44,5.033,4.941,339.2,8.78,6.576,0,15.57,-0.001422269,-0.001219988,2.5E-07
"2018-06-24 23:45:00",93210,"PSTI",12.93,58.15,58.02,58.21,57.84,62.56,64.19,62.36,1.034,45.77,46.04,45.32,4.256,4.74,340.5,19.74,5.042,0,15.57,0.001639769,0.002919214,2.5E-07
"2018-06-24 23:50:00",93211,"PSTI",12.92,57.66,57.59,58.27,57.23,63.48,66.81,62.59,1.031,45.99,46.73,45.32,2.871,3.503,9.96,26.57,2.192,0,15.57,0.001639769,0.002919214,2.5E-07
"2018-06-24 23:55:00",93212,"PSTI",12.92,58.58,58.4,58.76,57.66,60.82,63.41,60.18,1.021,45.06,45.46,44.7,2.227,2.457,338.6,12,4.603,0,15.57,0.001639769,0.002919214,2.5E-07
"2018-06-25 00:00:00",93213,"PSTI",12.92,57.11,57.57,58.64,56.98,63.99,64.02,60.79,1.019,45.19,45.46,44.93,2.922,2.489,328.3,3.146,5.918,0,15.57,-0.0009279487,-0.0004477801,2.5E-07
"2018-06-25 00:05:00",93214,"PSTI",12.9,57.17,57.03,57.29,56.8,64.19,65.01,63.89,1.024,45.15,45.4,44.88,3.816,3.432,333.8,7.559,5.261,0,15.57,-0.0009279487,-0.0004477801,2.5E-07
"2018-06-25 00:10:00",93215,"PSTI",12.92,54.84,56.31,57.23,54.78,73.79,73.79,63.89,1.082,46.02,46.68,45,3.441,3.758,23.13,27.25,3.726,0,15.57,-0.0009279487,-0.0004477801,2.5E-07
"2018-06-25 00:15:00",93216,"PSTI",12.9,54.1,54.39,54.84,53.92,76.85,77.54,73.76,1.097,46.89,47.43,46.36,2.848,3.095,91.8,13.47,4.603,0,15.57,-0.000651622,-0.0001405003,2.5E-07
"2018-06-25 00:20:00",93217,"PSTI",12.91,55.58,54.58,55.58,53.98,69.03,76.85,68.89,1.04,46.14,47.02,45.28,2.416,2.609,41.23,26.36,3.507,0,15.57,-0.000651622,-0.0001405003,2.5E-07
"2018-06-25 00:25:00",93218,"PSTI",12.9,53.98,54.65,55.64,53.92,74.13,74.47,68.99,1.054,46.05,46.42,45.49,3.306,2.735,343.6,6.937,5.699,0,15.57,-0.000651622,-0.0001405003,2.5E-07
"2018-06-25 00:30:00",93219,"PSTI",12.91,53.86,54.13,54.29,53.8,75.29,75.29,73.28,1.065,46,46.26,45.77,3.772,3.647,357.2,9.46,5.699,0,15.57,-0.001870171,-0.001886963,2.5E-07
"2018-06-25 00:35:00",93220,"PSTI",12.91,53.74,53.53,53.86,53.19,73.59,75.87,73.59,1.037,45.93,46.32,45.43,3.913,3.843,20.61,6.173,3.946,0,15.57,-0.001870171,-0.001886963,2.5E-07
"2018-06-25 00:40:00",93221,"PSTI",12.89,55.15,54.18,55.21,53.61,68.55,73.55,68.55,1.017,45.26,45.64,44.98,3.769,3.868,19.79,8.99,6.138,0,15.57,-0.001870171,-0.001886963,2.5E-07
"2018-06-25 00:45:00",93222,"PSTI",12.89,54.72,55.12,55.94,54.53,69.74,70.35,67.09,1.018,45.15,45.61,44.9,3.594,3.629,13.82,11.89,5.918,0,15.57,-0.0005787394,-8.801713E-05,2.5E-07
"2018-06-25 00:50:00",93223,"PSTI",12.9,54.96,54.8,55.02,54.53,68.35,70.66,68.35,1.007,45.08,45.51,44.63,3.906,3.663,17.35,9.41,5.918,0,15.57,-0.0005787394,-8.801713E-05,2.5E-07
"2018-06-25 00:55:00",93224,"PSTI",12.9,53.68,54.66,55.15,53.68,72.36,72.4,67.8,1.017,44.82,45.14,44.54,3.932,4.013,11.66,5.699,5.918,0,15.57,-0.0005787394,-8.801713E-05,2.5E-07
"2018-06-25 01:00:00",93225,"PSTI",12.89,53.49,53.35,53.74,53.06,73.93,75.9,72.43,1.032,45.56,45.96,45.05,3.451,3.675,44.2,12.05,3.507,0,15.57,-0.0004584164,8.177576E-05,2.5E-07
"2018-06-25 01:05:00",93226,"PSTI",12.89,53.25,53.35,53.55,53.06,74.61,75.6,73.76,1.032,45.48,45.88,45.18,3.07,3.314,45.13,15.46,4.165,0,15.57,-0.0004584164,8.177576E-05,2.5E-07
"2018-06-25 01:10:00",93227,"PSTI",12.89,54.17,53.93,54.35,53.19,69.67,74.61,69.67,0.997,44.88,45.47,44.5,3.271,3.112,28.03,7.797,5.918,0,15.57,-0.0004584164,8.177576E-05,2.5E-07
"2018-06-25 01:15:00",93228,"PSTI",12.88,52.39,53.63,54.47,52.33,76.41,76.41,68.99,1.024,44.8,45.28,44.35,3.813,3.546,356.8,14.2,5.48,0,15.57,-0.001316281,-0.001106546,2.5E-07
"2018-06-25 01:20:00",93229,"PSTI",12.89,51.47,51.77,52.39,51.41,80.7,80.7,76.45,1.046,45.45,45.77,45.06,3.938,4.039,1.131,30.14,5.261,0,15.57,-0.001316281,-0.001106546,2.5E-07
"2018-06-25 01:25:00",93230,"PSTI",12.88,52.14,51.55,52.21,51.1,76.68,81.6,76.68,1.019,45.48,45.95,45.02,3.146,3.483,28.06,37.01,3.288,0,15.57,-0.001316281,-0.001106546,2.5E-07
"2018-06-25 01:30:00",93231,"PSTI",12.88,52.7,52.65,52.88,52.08,73.96,76.72,73.86,1.003,44.81,45.13,44.58,3.09,3.111,5.076,3.434,4.603,0,15.57,-0.001721078,-0.001706074,2.5E-07
"2018-06-25 01:35:00",93232,"PSTI",12.88,52.57,52.63,52.82,52.45,74.61,74.71,73.35,1.007,44.61,44.84,44.31,3.092,3.024,359.9,7.03,4.384,0,15.57,-0.001721078,-0.001706074,2.5E-07
"2018-06-25 01:40:00",93233,"PSTI",12.88,52.51,52.19,52.64,51.84,74.58,77.94,74.58,1.004,44.98,45.32,44.58,3.008,3.089,341.3,13.67,2.63,0,15.57,-0.001721078,-0.001706074,2.5E-07
"2018-06-25 01:45:00",93234,"PSTI",12.87,53.37,53.12,53.37,52.57,72.5,74.61,72.43,1.008,44.79,44.97,44.61,2.202,2.619,22.27,7.849,1.973,0,15.57,-0.002160429,-0.002317749,2.5E-07
"2018-06-25 01:50:00",93235,"PSTI",12.87,53.25,53.38,53.49,53.25,72.6,73.18,72.36,1.004,44.88,45.09,44.7,1.713,1.879,7.116,3.55,1.973,0,15.57,-0.002160429,-0.002317749,2.5E-07
"2018-06-25 01:55:00",93236,"PSTI",12.87,52.58,53.05,53.37,52.45,74.27,74.75,72.29,1.003,44.76,45,44.49,1.758,1.746,14.26,5.88,2.411,0,15.57,-0.002160429,-0.002317749,2.5E-07
"2018-06-25 02:00:00",93237,"PSTI",12.87,53.43,53.09,53.43,52.58,71.72,74.24,71.58,0.999,44.57,45.13,44.06,1.963,1.885,328.3,15.49,3.069,0,15.57,-0.00384278,-0.004887374,2.5E-07
"2018-06-25 02:05:00",93238,"PSTI",12.85,52.52,53.07,53.5,52.46,74.34,74.48,71.62,1.001,44.72,45.09,44.4,1.49,1.739,347.5,32.35,0.877,0,15.57,-0.00384278,-0.004887374,2.5E-07
"2018-06-25 02:10:00",93239,"PSTI",12.86,51.36,51.92,52.64,51.36,77.34,77.34,74.34,0.998,44.58,44.76,44.38,1.437,1.474,15,14.14,3.069,0,15.57,-0.00384278,-0.004887374,2.5E-07
"2018-06-25 02:15:00",93240,"PSTI",12.86,51.48,51.37,51.67,51.11,81,81,77.34,1.05,44.99,45.99,44.54,1.089,1.278,40.6,21.62,1.973,0,15.57,-0.004654211,-0.006223239,2.5E-07
"2018-06-25 02:20:00",93241,"PSTI",12.84,51.36,51.37,51.61,51.18,79.86,81.1,79.76,1.031,45.52,46,45.28,1.054,1.054,20.44,32.99,1.315,0,15.57,-0.004654211,-0.006223239,2.5E-07
"2018-06-25 02:25:00",93242,"PSTI",12.85,51.05,51.27,51.42,50.93,81.6,81.6,79.76,1.041,45.48,45.74,45.22,0.772,0.934,86.6,12.6,1.973,0,15.57,-0.004654211,-0.006223239,2.5E-07
"2018-06-25 02:30:00",93243,"PSTI",12.85,50.81,50.78,51.05,50.56,80.3,81.6,80.3,1.016,45.23,45.63,44.87,0.785,0.767,75.78,16.19,1.754,0,15.57,-0.005937229,-0.008509809,2.5E-07
"2018-06-25 02:35:00",93244,"PSTI",12.85,50.13,50.35,50.99,49.89,82.9,83.1,79.28,1.022,44.86,45.22,44.48,0.801,0.812,350.5,59.68,0.877,0,15.57,-0.005937229,-0.008509809,2.5E-07
"2018-06-25 02:40:00",93245,"PSTI",12.85,51.79,50.88,51.85,50.01,76.36,82.9,76.36,1.001,44.72,45.18,44.35,0.795,0.717,315.2,13.53,2.192,0,15.57,-0.005937229,-0.008509809,2.5E-07
"2018-06-25 02:45:00",93246,"PSTI",12.84,51.3,51.71,52.04,51.24,77.34,77.34,75.27,0.996,44.51,44.85,44.23,1.153,0.937,337.7,8.58,2.85,0,15.57,-0.006092375,-0.00880913,2.5E-07
"2018-06-25 02:50:00",93247,"PSTI",12.84,49.89,50.34,51.36,49.77,82.5,82.6,77.31,1.009,44.56,44.86,44.07,1.94,1.495,353.3,10.59,3.288,0,15.57,-0.006092375,-0.00880913,2.5E-07
"2018-06-25 02:55:00",93248,"PSTI",12.83,50.2,49.99,50.38,49.53,80.7,83.2,80.7,0.998,44.75,44.93,44.51,2.416,2.271,339.7,8.76,3.507,0,15.57,-0.006092375,-0.00880913,2.5E-07
"2018-06-25 03:00:00",93249,"PSTI",12.83,49.03,49.52,50.2,48.97,83.7,83.8,80.7,0.991,44.35,44.57,43.96,2.581,2.512,357.1,7.771,3.726,0,15.57,-0.003970849,-0.005065979,2.5E-07
"2018-06-25 03:05:00",93250,"PSTI",12.82,48.85,48.96,49.28,48.67,86.2,86.3,83.7,1.013,44.68,44.99,44.41,2.526,2.626,349,8.1,3.288,0,15.57,-0.003970849,-0.005065979,2.5E-07
"2018-06-25 03:10:00",93251,"PSTI",12.83,49.46,49.25,49.53,48.79,83.2,86.2,83.2,1.001,44.79,45.04,44.56,2.404,2.425,332.7,6.081,2.63,0,15.57,-0.003970849,-0.005065979,2.5E-07
"2018-06-25 03:15:00",93252,"PSTI",12.83,47.75,48.68,49.59,47.75,86,86,83.2,0.97,44.17,44.73,43.68,2.351,2.35,357.7,5.63,3.069,0,15.57,-0.003717247,-0.004639394,2.5E-07
"2018-06-25 03:20:00",93253,"PSTI",12.81,48.85,48.61,48.97,47.75,83.7,86.7,83.7,0.984,44.34,44.71,43.79,2.811,2.528,349.9,2.088,4.384,0,15.57,-0.003717247,-0.004639394,2.5E-07
"2018-06-25 03:25:00",93254,"PSTI",12.82,48.85,48.85,48.97,48.73,84.4,84.4,83.7,0.992,44.29,44.43,44.09,3.283,3.059,351.4,1.962,4.165,0,15.57,-0.003717247,-0.004639394,2.5E-07
"2018-06-25 03:30:00",93255,"PSTI",12.81,48.61,48.74,48.91,48.48,84.7,85,84.4,0.987,44.33,44.44,44.15,3.355,3.368,343.8,2.524,3.507,0,15.57,-0.00314507,-0.003758228,2.5E-07
"2018-06-25 03:35:00",93256,"PSTI",12.81,47.63,48.11,48.67,47.63,86.7,86.7,84.5,0.974,44.06,44.28,43.81,2.549,3.017,8.4,8.62,2.411,0,15.57,-0.00314507,-0.003758228,2.5E-07
"2018-06-25 03:40:00",93257,"PSTI",12.82,48.24,47.99,48.24,47.69,86.2,87.3,86.2,0.991,44.28,44.49,43.97,2.06,2.256,344.5,7.429,2.85,0,15.57,-0.00314507,-0.003758228,2.5E-07
"2018-06-25 03:45:00",93258,"PSTI",12.81,48.48,48.16,48.48,47.93,84.1,86.4,84.1,0.975,44.15,44.38,43.84,2.174,2.056,348.3,5.323,3.946,0,15.57,-0.00385197,-0.004842271,2.5E-07
"2018-06-25 03:50:00",93259,"PSTI",12.8,48.73,48.62,48.85,48.24,83.2,84.2,82.8,0.974,43.8,43.98,43.49,2.939,2.543,357.3,7.253,4.384,0,15.57,-0.00385197,-0.004842271,2.5E-07
"2018-06-25 03:55:00",93260,"PSTI",12.81,48.36,48.4,48.79,48.12,84.4,85.5,83.2,0.974,44.02,44.22,43.82,2.896,3.02,339.1,7.985,3.288,0,15.57,-0.00385197,-0.004842271,2.5E-07
"2018-06-25 04:00:00",93261,"PSTI",12.81,47.75,47.79,48.42,47.5,86.1,86.2,84.1,0.971,43.52,43.96,43.18,1.92,2.444,339.9,39.73,0.877,0,15.57,-0.003434017,-0.004202477,2.5E-07
"2018-06-25 04:05:00",93262,"PSTI",12.8,48.05,48,48.24,47.69,86,86.2,85.7,0.981,44.01,44.3,43.76,0.753,1.311,239.8,2.589,0.658,0,15.57,-0.003434017,-0.004202477,2.5E-07
"2018-06-25 04:10:00",93263,"PSTI",12.8,48.12,48.06,48.24,47.87,84.1,86,84.1,0.962,43.94,44.18,43.55,0.273,0.412,308.3,61.92,1.534,0,15.57,-0.003434017,-0.004202477,2.5E-07
"2018-06-25 04:15:00",93264,"PSTI",12.8,47.99,48.16,48.36,47.81,83.4,84.2,83.1,0.949,43.47,43.77,43.01,0.704,0.451,5.13,17.22,2.63,0,15.57,-0.006209801,-0.009088075,2.5E-07
"2018-06-25 04:20:00",93265,"PSTI",12.8,47.07,47.48,47.93,47.01,85.5,85.5,83.3,0.94,42.89,43.16,42.56,1.579,1.183,4.286,17.06,3.946,0,15.57,-0.006209801,-0.009088075,2.5E-07
"2018-06-25 04:25:00",93266,"PSTI",12.8,48.42,47.61,48.42,47.01,84.1,87.3,84.1,0.972,43.66,44,42.97,2.155,1.894,334.4,9.92,3.288,0,15.57,-0.006209801,-0.009088075,2.5E-07
"2018-06-25 04:30:00",93267,"PSTI",12.8,49.03,48.86,49.16,48.3,80.6,84.1,80.6,0.954,43.55,43.88,43.28,2.503,2.368,347,4.206,3.069,0,15.57,-0.004444052,-0.00584073,2.5E-07
"2018-06-25 04:35:00",93268,"PSTI",12.79,47.99,48.86,49.22,47.93,82.5,82.5,80,0.939,43.26,43.52,42.85,2.164,2.316,7.498,23.43,2.85,0,15.57,-0.004444052,-0.00584073,2.5E-07
"2018-06-25 04:40:00",93269,"PSTI",12.79,47.26,47.65,48.12,47.07,87.1,87.1,82.5,0.964,43.53,43.86,42.89,2.021,2.088,48.13,5.904,2.411,0,15.57,-0.004444052,-0.00584073,2.5E-07
"2018-06-25 04:45:00",93270,"PSTI",12.78,46.58,46.94,47.26,46.58,87.6,87.7,86.9,0.945,43.37,43.65,43.08,2.097,2.039,26.84,9.44,3.288,0,15.57,-0.004038126,-0.005162301,0.0008732975
"2018-06-25 04:50:00",93271,"PSTI",12.78,46.95,46.64,47.01,46.4,86.7,87.6,86.7,0.949,43.02,43.3,42.76,2.296,2.196,21.9,5.802,3.069,0,15.57,-0.004038126,-0.005162301,0.0008732975
"2018-06-25 04:55:00",93272,"PSTI",12.78,47.5,47.26,47.56,46.83,86.5,86.7,85.8,0.967,43.36,43.7,43.08,2.179,2.291,31.09,16.42,2.192,0,15.57,-0.004038126,-0.005162301,0.0008732975
"2018-06-25 05:00:00",93273,"PSTI",12.78,47.32,47.31,47.5,47.07,86.2,87.6,86.1,0.957,43.65,43.91,43.29,1.675,1.934,59.76,20.63,2.192,0,15.57,-0.00419612,-0.005402338,0.005808236
"2018-06-25 05:05:00",93274,"PSTI",12.78,47.01,46.99,47.32,46.77,87.9,88.1,86.2,0.965,43.45,43.67,43.24,1.453,1.549,33.29,5.675,2.192,0,15.57,-0.00419612,-0.005402338,0.005808236
"2018-06-25 05:10:00",93275,"PSTI",12.77,46.95,46.99,47.26,46.77,87.6,88.1,87.4,0.959,43.59,43.89,43.24,1.559,1.429,6.479,19.93,2.85,0,15.57,-0.00419612,-0.005402338,0.005808236
"2018-06-25 05:15:00",93276,"PSTI",12.77,46.28,46.44,47.01,46.09,86.7,87.6,86.6,0.926,42.77,43.53,42.36,2.023,1.797,3.418,4.293,3.069,0,15.57,0.001361505,0.002289509,0.01527894
"2018-06-25 05:20:00",93277,"PSTI",12.77,46.09,45.91,46.22,45.6,87.4,88.2,86.6,0.926,42.4,42.76,42.1,2.336,2.184,5.449,9.97,2.85,0,15.57,0.001361505,0.002289509,0.01527894
"2018-06-25 05:25:00",93278,"PSTI",12.77,46.03,46.2,46.52,45.97,86.9,87.6,86.1,0.919,42.5,42.89,42.24,2.202,2.376,348.1,9.18,2.411,0.0007473294,15.57,0.001361505,0.002289509,0.01527894
"2018-06-25 05:30:00",93279,"PSTI",12.77,46.52,46.23,46.52,45.97,86.9,87.6,86.5,0.936,42.6,42.85,42.31,1.631,1.899,25.07,9.16,1.534,0.0505635,15.57,0.001777822,0.003015063,0.0336479
"2018-06-25 05:35:00",93280,"PSTI",12.75,46.77,46.62,46.89,46.46,87,87.1,86.1,0.946,42.87,43.28,42.54,1.272,1.436,30.4,6.14,1.754,0.1794496,15.57,0.001777822,0.003015063,0.0336479
"2018-06-25 05:40:00",93281,"PSTI",12.76,47.2,47.02,47.2,46.77,85.7,87.8,85.7,0.946,43.41,43.72,42.96,1.295,1.201,25.32,12.49,1.973,0.4426017,15.57,0.001777822,0.003015063,0.0336479
"2018-06-25 05:45:00",93282,"PSTI",12.76,47.14,46.92,47.14,46.71,86.3,86.5,85.2,0.951,42.96,43.28,42.57,1.406,1.399,327.6,14.05,1.973,0.8781757,15.57,0.001410635,0.002265574,0.06311112
"2018-06-25 05:50:00",93283,"PSTI",12.76,46.16,46.59,47.14,46.09,87,87,85.8,0.924,42.71,43.25,42.31,0.969,1.2,348.3,18.43,0.877,1.518789,15.57,0.001410635,0.002265574,0.06311112
"2018-06-25 05:55:00",93284,"PSTI",12.76,45.98,46.11,46.28,45.91,87.5,87.8,87,0.923,42.63,42.78,42.43,0.624,0.761,340.3,27.28,1.973,2.453665,15.57,0.001410635,0.002265574,0.06311112
"2018-06-25 06:00:00",93285,"PSTI",12.76,46.65,46.24,46.71,45.91,85.6,87.6,85.5,0.926,42.42,42.7,42.12,1.1,0.79,308,11.26,4.822,3.721665,15.57,0.001518628,0.002138095,0.09821968
"2018-06-25 06:05:00",93286,"PSTI",12.75,46.65,46.71,46.9,46.53,85.1,85.6,85,0.921,42.55,42.8,42.33,2.122,1.595,321.4,4.724,3.946,5.284335,15.57,0.001518628,0.002138095,0.09821968
"2018-06-25 06:10:00",93287,"PSTI",12.76,47.14,46.94,47.2,46.53,84.1,85.4,84,0.927,42.58,42.73,42.33,3.318,2.756,318.2,7.237,5.699,7.026873,15.57,0.001518628,0.002138095,0.09821968
"2018-06-25 06:15:00",93288,"PSTI",12.76,47.33,47.15,47.39,46.96,83.1,84.1,83,0.922,42.49,42.67,42.3,3.642,3.551,315.5,8.9,5.261,9.185768,15.57,0.003995118,0.005881516,0.1365799
"2018-06-25 06:20:00",93289,"PSTI",12.77,47.58,47.48,47.76,47.2,82.5,83.1,82.3,0.925,42.47,42.65,42.31,3.805,3.712,310.5,8.9,5.261,17.63928,15.57,0.003995118,0.005881516,0.1365799
"2018-06-25 06:25:00",93290,"PSTI",12.77,47.76,47.64,47.82,47.45,82.5,83,82.4,0.93,42.64,42.79,42.45,3.798,3.792,315.9,8,6.357,31.83175,15.58,0.003995118,0.005881516,0.1365799
"2018-06-25 06:30:00",93291,"PSTI",12.78,48.44,47.99,48.5,47.7,81.1,82.7,81,0.938,42.82,42.96,42.67,4.031,3.854,323.2,10.6,7.014,48.39834,15.58,0.01035933,0.01359099,0.1770449
"2018-06-25 06:35:00",93292,"PSTI",12.78,49.17,48.71,49.24,48.38,78.58,81.1,78.58,0.935,42.92,43.15,42.71,4.259,4.165,328.3,10.01,6.357,61.63709,15.58,0.01035933,0.01359099,0.1770449
"2018-06-25 06:40:00",93293,"PSTI",12.78,49.79,49.52,49.91,49.17,77.33,78.62,77.33,0.941,43,43.27,42.78,4.451,4.359,336.5,9.41,6.795,72.16133,15.58,0.01035933,0.01359099,0.1770449
"2018-06-25 06:45:00",93294,"PSTI",12.78,50.28,50.16,50.4,49.85,76.61,77.84,76.54,0.95,43.25,43.7,42.95,4.536,4.516,342,11.08,7.234,83.15311,15.58,0.01484478,0.01946786,0.2187672
"2018-06-25 06:50:00",93295,"PSTI",12.78,50.71,50.52,50.71,50.22,76.61,77.33,76.13,0.965,43.5,43.77,43.15,4.694,4.581,346.6,10.79,7.234,94.50956,15.59,0.01484478,0.01946786,0.2187672
"2018-06-25 06:55:00",93296,"PSTI",12.79,51.07,50.91,51.2,50.58,77.73,78.11,76.54,0.993,44.13,44.57,43.51,4.563,4.652,354.4,12.34,6.576,106.2019,15.59,0.01484478,0.01946786,0.2187672
"2018-06-25 07:00:00",93297,"PSTI",12.8,51.38,51.19,51.56,50.95,77.76,78.72,77.09,1.004,44.56,45.15,44.11,4.372,4.496,351.2,11.57,6.576,118.1594,15.59,0.01917809,0.02453296,0.2609822
"2018-06-25 07:05:00",93298,"PSTI",12.78,52.23,51.69,52.23,51.31,76.87,78.17,75.85,1.024,44.83,45.24,44.43,3.944,4.215,351.2,11.6,5.48,130.4734,15.59,0.01917809,0.02453296,0.2609822
"2018-06-25 07:10:00",93299,"PSTI",12.8,52.96,52.47,52.96,52.1,74.9,77.18,73.94,1.025,44.94,45.38,44.33,3.616,3.747,349.2,11.07,4.603,143.1517,15.6,0.01917809,0.02453296,0.2609822
"2018-06-25 07:15:00",93300,"PSTI",12.8,53.51,53.15,53.57,52.78,74.59,75,73.06,1.042,45.06,45.69,44.65,3.333,3.486,353.7,9.82,5.261,156.1453,15.6,0.02383133,0.02929967,0.3035719
"2018-06-25 07:20:00",93301,"PSTI",12.8,54.49,54.08,54.61,53.51,71.35,74.79,70.88,1.033,45.64,46.17,45.19,3.133,3.195,358.4,10.93,4.822,169.3536,15.6,0.02383133,0.02929967,0.3035719
"2018-06-25 07:25:00",93302,"PSTI",12.8,54.49,54.68,54.92,54.37,70.71,72.65,68.19,1.024,45.34,46.17,44.35,3.412,3.291,357.8,11.99,6.138,182.8287,15.6,0.02383133,0.02929967,0.3035719
"2018-06-25 07:30:00",93303,"PSTI",12.8,55.16,54.88,55.16,54.49,72.58,72.85,69.69,1.077,45.84,46.57,45.12,3.611,3.494,355.2,13.23,5.918,196.5738,15.6,0.02996267,0.03608102,0.346275
"2018-06-25 07:35:00",93304,"PSTI",12.81,55.71,55.59,55.96,54.98,69.48,72.54,68.97,1.052,46.26,47.07,45.74,3.996,3.81,7.475,10.9,5.699,210.5319,15.6,0.02996267,0.03608102,0.346275
"2018-06-25 07:40:00",93305,"PSTI",12.82,56.82,56.3,56.94,55.78,68.77,71.8,68.32,1.083,46.77,47.84,45.99,3.656,3.876,30.25,15.78,4.165,224.6744,15.61,0.02996267,0.03608102,0.346275
"2018-06-25 07:45:00",93306,"PSTI",12.82,57.67,57.16,57.74,56.69,70.06,70.06,66.28,1.139,46.63,48.07,45.72,3.129,3.4,33.61,11.11,3.726,239.0757,15.61,0.03695483,0.04441641,0.3884663
"2018-06-25 07:50:00",93307,"PSTI",12.82,58.53,58.1,58.59,57.61,63.9,70.09,63.73,1.071,47.02,48.07,46.12,2.335,2.774,41.89,11.16,3.069,253.5309,15.61,0.03695483,0.04441641,0.3884663
"2018-06-25 07:55:00",93308,"PSTI",12.82,59.27,59.45,60,58.47,67.37,67.81,62.3,1.159,47.6,49.33,46.35,1.679,1.921,87.9,27.9,2.411,268.1588,15.61,0.03695483,0.04441641,0.3884663
"2018-06-25 08:00:00",93309,"PSTI",12.83,58.96,59.22,59.51,58.9,63.8,69.07,61.72,1.086,47.33,49.33,45.94,1.318,1.479,119.7,20.55,2.192,282.8888,15.61,0.04342053,0.04980688,0.4301839
"2018-06-25 08:05:00",93310,"PSTI",12.81,60.49,59.33,60.49,58.84,63.08,65.7,60.15,1.134,46.67,47.9,45.25,0.98,1.162,133.4,32.99,1.973,297.815,15.61,0.04342053,0.04980688,0.4301839
"2018-06-25 08:10:00",93311,"PSTI",12.83,60.43,60.73,61.11,60.25,61.17,63.8,57.7,1.097,47.01,48.61,45.54,0.855,0.975,160.9,53.9,1.754,312.5834,15.62,0.04342053,0.04980688,0.4301839
"2018-06-25 08:15:00",93312,"PSTI",12.83,60.62,60.66,60.98,60.25,64.68,64.68,58.72,1.168,47.29,48.68,46.22,0.754,0.774,153.5,18.99,1.973,327.0625,15.62,0.0495347,0.05476281,0.4720601
"2018-06-25 08:20:00",93313,"PSTI",12.84,61.47,60.83,61.47,60.3,60.62,64.68,56.81,1.128,47.21,48.86,45.14,0.775,0.731,132.7,25.71,2.411,341.8105,15.62,0.0495347,0.05476281,0.4720601
"2018-06-25 08:25:00",93314,"PSTI",12.84,60.91,61.47,61.96,60.85,60.04,63.38,56.51,1.095,47.44,48.71,46.12,1.116,0.835,161,30.52,4.165,356.8468,15.62,0.0495347,0.05476281,0.4720601
"2018-06-25 08:30:00",93315,"PSTI",12.86,61.03,60.81,61.21,60.42,60.99,63.45,58.44,1.117,47.12,48.48,45.92,1.689,1.433,177.7,17.69,3.946,372.2297,15.62,0.0569519,0.06280053,0.5124248
"2018-06-25 08:35:00",93316,"PSTI",12.88,60.84,60.83,61.09,60.66,64.47,65.62,60.96,1.173,48.16,49.35,47.19,2.428,2.018,187.5,13.98,5.042,387.1834,15.62,0.0569519,0.06280053,0.5124248
"2018-06-25 08:40:00",93317,"PSTI",12.9,61.58,61.19,61.58,60.78,66.37,67.94,63.99,1.24,49.61,50.73,48.7,2.891,2.724,186.2,14.92,5.042,402.0164,15.62,0.0569519,0.06280053,0.5124248
"2018-06-25 08:45:00",93318,"PSTI",12.93,61.52,61.55,61.89,61.15,65.49,67.05,60.72,1.221,49.18,50.61,47.56,3.133,3,179.5,14.01,5.042,416.8106,15.62,0.06493594,0.0738145,0.5500576
"2018-06-25 08:50:00",93319,"PSTI",12.97,61.95,61.56,62.01,61.21,63.24,65.49,59.22,1.197,48.67,50.22,47.02,3.43,3.321,176.1,12,5.48,431.861,15.62,0.06493594,0.0738145,0.5500576
"2018-06-25 08:55:00",93320,"PSTI",13.02,62.5,62.21,62.62,61.89,57.35,65.66,56.94,1.107,49.14,50.58,46.61,3.658,3.532,185.7,12.96,6.357,446.8656,15.62,0.06493594,0.0738145,0.5500576
"2018-06-25 09:00:00",93321,"PSTI",13.08,63.11,62.86,63.17,62.38,58.13,61.81,55.79,1.146,48.3,49.48,46.99,3.663,3.681,180.3,13.48,5.261,461.7019,15.62,0.07353477,0.0850418,0.588273
"2018-06-25 09:05:00",93322,"PSTI",13.13,63.17,63.09,63.42,62.87,60.93,62.22,55.11,1.204,48.35,50.24,46.79,3.499,3.559,178.3,16.31,5.042,476.4881,15.62,0.07353477,0.0850418,0.588273
"2018-06-25 09:10:00",93323,"PSTI",13.22,63.97,63.58,64.21,63.11,58.51,63,55.45,1.189,49.01,51.24,46.99,3.436,3.504,186.3,13.44,5.042,491.0167,15.62,0.07353477,0.0850418,0.588273
"2018-06-25 09:15:00",93324,"PSTI",13.3,64.03,63.93,64.28,63.6,59.09,61.84,54.25,1.203,48.84,50.76,46.97,3.53,3.473,181.9,14.96,5.699,505.3612,15.62,0.08176969,0.09442876,0.6245692
"2018-06-25 09:20:00",93325,"PSTI",13.4,64.28,64.28,64.58,64.03,56.6,62.01,54.42,1.163,49.27,50.99,47.46,3.638,3.569,198.5,12.19,5.699,519.5843,15.62,0.08176969,0.09442876,0.6245692
"2018-06-25 09:25:00",93326,"PSTI",13.5,64.46,64.47,64.64,64.21,57.96,61.64,54.25,1.198,49.14,51.15,47.49,3.906,3.788,193.5,10.94,6.138,533.8031,15.62,0.08176969,0.09442876,0.6245692
"2018-06-25 09:30:00",93327,"PSTI",13.61,65.07,64.85,65.26,64.4,55.48,61.74,50.17,1.172,48.98,51.81,45.93,3.75,3.841,181.5,15.8,5.042,548.1368,15.62,0.08960666,0.1035053,0.6586291
"2018-06-25 09:35:00",93328,"PSTI",13.71,65.86,65.48,65.86,65.07,54.29,63.44,50.44,1.178,49.38,52.8,46.54,3.316,3.586,163.8,18.43,4.165,562.429,15.62,0.08960666,0.1035053,0.6586291
"2018-06-25 09:40:00",93329,"PSTI",13.82,65.25,65.41,66.11,64.76,55.07,59.63,49.86,1.17,47.88,50.88,46.33,2.636,2.98,150.4,21.35,4.603,576.6688,15.62,0.08960666,0.1035053,0.6586291
"2018-06-25 09:45:00",93330,"PSTI",13.92,65.62,65.51,65.99,65.13,54.25,59.46,50.92,1.168,48.38,51.38,46.94,2.338,2.524,156,14.4,4.603,590.7015,15.62,0.09705667,0.1106469,0.6918833
"2018-06-25 09:50:00",93331,"PSTI",14.02,67.15,66.4,67.15,65.68,50.78,55.48,48.16,1.152,48.12,49.99,46.79,2.21,2.302,187.4,18.37,4.603,604.2576,15.62,0.09705667,0.1106469,0.6918833
"2018-06-25 09:55:00",93332,"PSTI",14.11,66.59,66.81,67.26,66.4,48.53,55.03,47.17,1.08,47.71,50.48,45.72,2.112,2.186,168.6,25.77,4.165,617.6385,15.62,0.09705667,0.1106469,0.6918833
"2018-06-25 10:00:00",93333,"PSTI",14.18,67.14,66.92,67.2,66.59,49.82,54.18,48.26,1.131,48.07,50.01,46.67,1.943,1.956,133.7,25.92,2.85,630.9333,15.62,0.1043179,0.1169291,0.7230883
"2018-06-25 10:05:00",93334,"PSTI",14.25,67.75,67.82,68.79,67.02,49.41,56.22,45.57,1.145,48.61,52.49,46.48,1.858,1.783,149.1,27.1,3.946,644.3093,15.62,0.1043179,0.1169291,0.7230883
"2018-06-25 10:10:00",93335,"PSTI",14.31,68.42,68.47,69.28,67.69,46.49,53.63,44.14,1.102,48.35,51.72,46.15,1.603,1.649,115.9,27.7,3.507,657.4687,15.63,0.1043179,0.1169291,0.7230883
"2018-06-25 10:15:00",93336,"PSTI",14.36,68.36,68.8,69.34,68.3,44.72,52.1,42.91,1.058,47.45,50.99,45.08,1.581,1.588,119.2,26.02,3.507,670.4345,15.63,0.1121227,0.1243889,0.7510344
"2018-06-25 10:20:00",93337,"PSTI",14.4,68.3,68.63,68.91,68.24,43.42,53.56,42.74,1.025,47.83,51.28,44.99,1.965,1.795,158.8,15.02,5.042,682.9269,15.63,0.1121227,0.1243889,0.7510344
"2018-06-25 10:25:00",93338,"PSTI",14.25,69.16,69,69.34,68.18,50.5,55.06,43.59,1.228,48.43,52.49,45.34,2.512,2.166,150.5,21.3,6.138,695.0558,15.63,0.1121227,0.1243889,0.7510344
"2018-06-25 10:30:00",93339,"PSTI",14.2,69.09,68.81,69.28,68.42,51.49,56.18,43.29,1.249,48.2,52.9,45.26,3.64,3.115,160.6,10.78,7.891,707.0183,15.63,0.1194669,0.1341701,0.7767761
"2018-06-25 10:35:00",93340,"PSTI",14.16,70.74,69.99,70.8,68.97,51.18,52,42.06,1.314,48.92,51.88,46.21,3.892,3.827,187.5,17.21,7.891,718.8963,15.63,0.1194669,0.1341701,0.7767761
"2018-06-25 10:40:00",93341,"PSTI",14.13,69.7,69.73,70.86,69.03,44.44,53.76,40.94,1.101,48.54,52,44.76,4.703,4.499,154.3,13.09,8.55,730.4135,15.63,0.1194669,0.1341701,0.7767761
"2018-06-25 10:45:00",93342,"PSTI",14.11,70.25,69.82,70.31,69.51,45.46,52.95,40.76,1.148,48.41,52.15,44.78,4.781,4.85,166.6,10.49,8.77,741.6392,15.63,0.1286869,0.1495263,0.7993615
"2018-06-25 10:50:00",93343,"PSTI",14.1,70.62,70.52,70.8,70.19,48.32,54.24,41.38,1.235,49.6,53.38,45.72,5.447,5.04,165.9,10.35,10.08,752.3812,15.63,0.1286869,0.1495263,0.7993615
"2018-06-25 10:55:00",93344,"PSTI",14.09,71.47,70.97,71.53,70.56,47.71,52.84,44.71,1.255,50.87,53.12,48.22,5.405,5.363,165.8,21.72,8.11,763.0996,15.63,0.1286869,0.1495263,0.7993615
"2018-06-25 11:00:00",93345,"PSTI",14.08,71.53,71.42,71.72,71.04,54.3,56.38,43.25,1.432,51.65,55.29,47.72,5.189,5.236,152.9,24.06,7.672,773.0792,15.62,0.1354457,0.1584128,0.8169699
"2018-06-25 11:05:00",93346,"PSTI",14.06,70.49,70.74,71.59,70.18,48.55,54.58,44.2,1.236,50.28,54.29,47.76,5.232,5.297,132.8,13.38,9.43,783.0524,15.63,0.1354457,0.1584128,0.8169699
"2018-06-25 11:10:00",93347,"PSTI",14.06,71.53,71.11,71.59,70.43,50.56,55.5,41.07,1.333,50.36,54.68,45.92,5.577,5.345,170.2,12.02,8.77,793.0035,15.63,0.1354457,0.1584128,0.8169699
"2018-06-25 11:15:00",93348,"PSTI",14.05,71.59,71.49,72.14,70.73,50.49,56.14,41.78,1.334,51.47,54.83,46.93,6.092,5.756,157.1,18.74,9.43,803.1059,15.63,0.1405657,0.1645396,0.8347238
"2018-06-25 11:20:00",93349,"PSTI",14.05,72.32,71.92,72.39,71.34,46.34,54.07,43.82,1.255,51.7,54.26,48.28,6.108,6.11,171.4,20.31,8.77,812.6108,15.63,0.1405657,0.1645396,0.8347238
"2018-06-25 11:25:00",93350,"PSTI",14.04,72.45,71.99,72.45,71.47,46.51,55.5,41.17,1.265,51.06,55.01,47.29,6.179,6.1,156.3,20.15,9.86,821.577,15.63,0.1405657,0.1645396,0.8347238
"2018-06-25 11:30:00",93351,"PSTI",14.04,72.94,72.66,73,72.2,42.06,49.03,37.87,1.163,49.17,52.39,45.68,6.347,6.334,174,10.59,9.86,830.4189,15.63,0.1476739,0.1745956,0.8497372
"2018-06-25 11:35:00",93352,"PSTI",14.04,73.61,73.4,73.67,72.94,40.97,51.58,40.39,1.159,50.59,54.72,47.98,6.744,6.4,177.9,10.99,11.18,839.2527,15.63,0.1476739,0.1745956,0.8497372
"2018-06-25 11:40:00",93353,"PSTI",14.04,73.49,73.35,73.79,72.94,43.38,51.31,36.88,1.222,50.06,54.06,45.37,6.936,6.991,159.2,15.92,10.74,847.856,15.63,0.1476739,0.1745956,0.8497372
"2018-06-25 11:45:00",93354,"PSTI",14.04,73.61,73.47,73.67,73.12,42.43,49.06,39.74,1.2,49.95,53.25,47.5,7.296,7.148,162.1,8.32,12.93,855.912,15.63,0.1551801,0.1854206,0.862454
"2018-06-25 11:50:00",93355,"PSTI",14.04,74.59,74.26,74.65,73.61,40.12,51.75,40.12,1.173,51.82,55.09,48.8,7.282,7.342,172.8,14.11,10.3,863.4517,15.63,0.1551801,0.1854206,0.862454
"2018-06-25 11:55:00",93356,"PSTI",14.03,74.41,74.22,74.59,73.79,41.85,51.34,38.11,1.216,50.4,55.21,46.88,7.653,7.409,163.5,15.06,10.3,870.3182,15.63,0.1551801,0.1854206,0.862454
"2018-06-25 12:00:00",93357,"PSTI",14.03,74.28,74.53,74.9,74.16,44.95,46.61,40.29,1.3,50.83,52.96,48.92,7.999,7.665,171.1,10.67,12.93,876.2646,15.63,0.160512,0.1929197,0.8703099
"2018-06-25 12:05:00",93358,"PSTI",14.02,75.08,74.62,75.14,74.1,49.74,50.29,37.6,1.478,51.07,55.43,46.8,8.3,8.21,168.2,10.66,12.71,882.5879,15.63,0.160512,0.1929197,0.8703099
"2018-06-25 12:10:00",93359,"PSTI",14.02,74.96,75.09,75.39,74.84,39.06,48.69,35.86,1.156,49.82,54.49,46.14,7.973,8.15,174.2,11.95,10.52,888.6545,15.63,0.160512,0.1929197,0.8703099
"2018-06-25 12:15:00",93360,"PSTI",14.02,76.12,75.46,76.18,74.96,41.58,47.98,37.29,1.279,50.72,54.86,47.45,7.649,7.968,175.3,11.72,12.06,895.0374,15.63,0.1661009,0.2014155,0.8770802
"2018-06-25 12:20:00",93361,"PSTI",14.02,76,76.23,76.61,75.75,39.27,49.06,32.56,1.203,50.15,55.87,44.3,7.45,7.532,175.2,10.73,11.18,901.0273,15.63,0.1661009,0.2014155,0.8770802
"2018-06-25 12:25:00",93362,"PSTI",14.02,76.12,76.19,76.73,75.81,44.1,49.4,36.71,1.356,51.61,55.84,47.79,7.483,7.4,173.9,12.33,11.84,906.9649,15.63,0.1661009,0.2014155,0.8770802
"2018-06-25 12:30:00",93363,"PSTI",14.02,76.37,76.05,76.49,75.57,41.99,47.47,36.27,1.302,51.03,54.85,47.31,7.497,7.375,164.4,14.64,11.84,912.2349,15.63,0.1701812,0.2047369,0.8794579
"2018-06-25 12:35:00",93364,"PSTI",14.02,76.92,76.66,77.1,76.18,37.94,46.92,35.18,1.198,51.12,55.09,47.15,7.418,7.503,174.5,12.6,11.84,916.5703,15.63,0.1701812,0.2047369,0.8794579
"2018-06-25 12:40:00",93365,"PSTI",14.01,76.55,76.89,77.1,76.37,38.99,44.16,35.39,1.217,49.89,53.54,47.42,7.71,7.654,167.6,14.52,12.28,920.2239,15.63,0.1701812,0.2047369,0.8794579
"2018-06-25 12:45:00",93366,"PSTI",14.01,76.12,76.27,76.61,76,40.39,44.91,35.05,1.242,50.15,53.45,46.56,8.28,7.955,147.7,9.49,15.34,923.1038,15.63,0.1734942,0.2097353,0.8803217
"2018-06-25 12:50:00",93367,"PSTI",14.01,76.37,76.13,76.55,75.75,40.52,42.33,34.09,1.257,49.01,51.78,46.04,9.07,8.65,157.7,14.97,13.81,926.2421,15.63,0.1734942,0.2097353,0.8803217
"2018-06-25 12:55:00",93368,"PSTI",14.01,76.92,76.57,76.98,76.24,44.44,45.59,36.58,1.403,50.53,54.26,47.91,9.5,9.34,162.5,11.05,14.69,929.2279,15.63,0.1734942,0.2097353,0.8803217
"2018-06-25 13:00:00",93369,"PSTI",14,76.98,76.79,77.1,76.55,38.58,44.85,32.7,1.221,49.26,53.85,45.26,9.69,9.76,162.9,11.71,18.41,931.7803,15.63,0.1769271,0.2179012,0.8784572
"2018-06-25 13:05:00",93370,"PSTI",14,77.22,77.23,77.47,76.98,38.45,43.99,34.03,1.227,49.93,53.88,46.74,9.88,9.77,165.5,11.64,14.91,933.7506,15.63,0.1769271,0.2179012,0.8784572
"2018-06-25 13:10:00",93371,"PSTI",14.01,77.71,77.56,78.02,77.1,43.08,44.4,35.28,1.397,51.17,54.36,48.22,9.87,9.73,165.4,10.5,13.81,935.1823,15.63,0.1769271,0.2179012,0.8784572
"2018-06-25 13:15:00",93372,"PSTI",14,77.59,77.65,77.9,77.41,38.38,44.37,34.03,1.239,50.95,54.4,46.96,9.8,9.76,160.4,11.89,13.59,936.445,15.63,0.1798591,0.2225683,0.8707181
"2018-06-25 13:20:00",93373,"PSTI",14,77.84,77.57,77.84,77.28,42.46,43.42,33.48,1.382,50.34,53.74,46.42,9.55,9.59,149.1,11.66,16.44,937.1284,15.63,0.1798591,0.2225683,0.8707181
"2018-06-25 13:25:00",93374,"PSTI",14,77.9,77.85,78.08,77.59,41.71,43.45,33.34,1.361,50.73,53.96,46.64,10.06,9.72,160.5,11.35,17.97,937.7969,15.63,0.1798591,0.2225683,0.8707181
"2018-06-25 13:30:00",93375,"PSTI",14,77.65,77.68,77.96,77.53,41.1,42.33,31.95,1.33,49.35,53.11,45.4,10.96,10.57,161.2,9.02,19.07,938.5155,15.63,0.1813054,0.2252896,0.8624348
"2018-06-25 13:35:00",93376,"PSTI",14,78.45,78.16,78.51,77.59,36.41,47.02,34.09,1.209,51.04,56.37,47.15,11.18,11.23,166,11.76,15.78,938.9224,15.62,0.1813054,0.2252896,0.8624348
"2018-06-25 13:40:00",93377,"PSTI",14,78.14,78.59,78.94,78.08,31.78,42.19,31.64,1.045,50.26,53.71,45.66,11.2,11.25,164.9,13.94,15.78,938.4369,15.63,0.1813054,0.2252896,0.8624348
"2018-06-25 13:45:00",93378,"PSTI",14,78.57,78.26,78.69,77.96,38.14,39.47,31.88,1.272,49.64,51.93,45.77,10.64,10.81,161.9,18.87,16,937.2963,15.62,0.1839987,0.2316844,0.8501115
"2018-06-25 13:50:00",93379,"PSTI",14,79.06,78.74,79.18,78.39,33.82,39.61,31.54,1.146,49.14,52.01,46.07,10.68,10.56,172.6,11.93,15.78,935.1071,15.62,0.1839987,0.2316844,0.8501115
"2018-06-25 13:55:00",93380,"PSTI",14,78.57,78.95,79.31,78.45,37.33,43.89,31.71,1.245,51.29,55.31,46.11,10.46,10.6,157.8,11.83,17.76,933.453,15.62,0.1839987,0.2316844,0.8501115
"2018-06-25 14:00:00",93381,"PSTI",14,78.88,78.68,79.06,78.26,37.7,43.14,30.79,1.27,49.59,54.73,45.12,10.31,10.3,154.5,12.89,20.39,931.8607,15.63,0.1835751,0.2304147,0.8355674
"2018-06-25 14:05:00",93382,"PSTI",14,78.82,79.12,79.43,78.82,30.18,39.33,30.15,1.015,48.73,52.37,44.96,10.8,10.55,172.1,15.85,17.1,930.1924,15.62,0.1835751,0.2304147,0.8355674
"2018-06-25 14:10:00",93383,"PSTI",14,79.12,79.09,79.67,78.57,35.76,42.06,29.4,1.215,49.27,54.53,44.22,10.77,10.73,162,10.75,16,927.579,15.62,0.1835751,0.2304147,0.8355674
"2018-06-25 14:15:00",93384,"PSTI",14,79.67,79.47,79.86,79,32.6,39.88,29.13,1.127,48.79,52.8,44.66,10.77,10.88,180.3,14.9,17.32,924.5452,15.62,0.1848717,0.2337458,0.8192779
"2018-06-25 14:20:00",93385,"PSTI",14,80.5,80.2,80.6,79.55,36.88,39.67,28.75,1.312,48.73,53.8,44.93,9.98,10.46,187,17.92,16,921.338,15.62,0.1848717,0.2337458,0.8192779
"2018-06-25 14:25:00",93386,"PSTI",14,80.4,80.4,80.7,80,33,39.09,28.89,1.169,49.56,53.4,44.97,10,9.99,182.9,14.76,16,917.7298,15.62,0.1848717,0.2337458,0.8192779
"2018-06-25 14:30:00",93387,"PSTI",13.99,80.3,80.2,80.6,79.92,34.5,39.6,29.19,1.217,49.07,53.75,45.3,9.84,9.85,173.2,14.86,16.44,913.8106,15.62,0.1846482,0.2328187,0.7984524
"2018-06-25 14:35:00",93388,"PSTI",13.99,80.2,80.3,80.7,80,35.42,39.74,29.4,1.245,49.95,53.68,45.38,10.22,9.96,172.9,15.53,16.22,909.5357,15.62,0.1846482,0.2328187,0.7984524
"2018-06-25 14:40:00",93389,"PSTI",13.99,80.4,80.3,80.6,79.98,31.44,38.65,31.27,1.114,50.21,53.07,46.99,10.41,10.37,172.1,8.7,16.88,904.7575,15.62,0.1846482,0.2328187,0.7984524
"2018-06-25 14:45:00",93390,"PSTI",13.99,80.8,80.6,80.9,80.3,36.47,42.6,28.72,1.307,49.58,55.76,45.06,10.77,10.63,172.9,9.73,16.22,899.5394,15.62,0.1823831,0.2306055,0.7741573
"2018-06-25 14:50:00",93391,"PSTI",13.99,81,80.7,81,80.5,33.55,41.92,27.46,1.21,49.84,55.75,44.06,10.45,10.63,170.5,10.59,14.25,894.0912,15.62,0.1823831,0.2306055,0.7741573
"2018-06-25 14:55:00",93392,"PSTI",13.98,81.3,81.2,81.5,80.9,36.41,40.22,29.06,1.326,50.3,54.61,45.97,9.99,10.23,177.7,13.16,17.54,888.4218,15.62,0.1823831,0.2306055,0.7741573
"2018-06-25 15:00:00",93393,"PSTI",13.99,80.6,81.1,81.3,80.6,33.79,39.81,27.83,1.206,49.18,54.55,44.8,9.89,9.87,173.1,13.31,17.54,882.7221,15.62,0.1810762,0.2297669,0.7485793
"2018-06-25 15:05:00",93394,"PSTI",13.98,81.8,81.1,81.9,80.6,31.88,39.4,27.15,1.18,48.78,53.88,43.82,9.92,10.04,185.1,17.72,14.69,876.3922,15.62,0.1810762,0.2297669,0.7485793
"2018-06-25 15:10:00",93395,"PSTI",13.98,81.5,81.3,81.8,81,37.94,40.08,29.33,1.393,50.23,54.84,46.21,10.13,10.05,169.1,11.9,14.69,870.0414,15.62,0.1810762,0.2297669,0.7485793
"2018-06-25 15:15:00",93396,"PSTI",13.98,81.6,81.5,81.7,81.3,34.36,40.25,29.29,1.266,51.23,55.23,46.39,9.64,10.06,175.8,12.09,13.59,863.0204,15.62,0.1780151,0.2260865,0.720034
"2018-06-25 15:20:00",93397,"PSTI",13.97,81.4,81.4,81.7,81.1,36.13,38.07,29.67,1.321,50.19,53.43,46.51,9.83,9.65,167.4,11.06,15.12,856.3682,15.62,0.1780151,0.2260865,0.720034
"2018-06-25 15:25:00",93398,"PSTI",13.97,80.8,81.2,81.6,80.6,32.25,37.22,25.65,1.156,47.77,52.76,42.8,10.53,10.09,169.7,10.1,18.63,849.255,15.62,0.1780151,0.2260865,0.720034
"2018-06-25 15:30:00",93399,"PSTI",13.97,80.7,80.7,81,80.5,30.08,38.45,29.33,1.076,49.58,53.16,45.79,11.24,10.9,163.7,9.11,17.54,841.5935,15.62,0.1747729,0.2235307,0.6907569
"2018-06-25 15:35:00",93400,"PSTI",13.97,81.4,81.3,81.5,80.8,32.42,40.01,29.67,1.188,50.68,54.9,46.36,11.04,11.1,170.2,10.38,14.03,832.6199,15.62,0.1747729,0.2235307,0.6907569
"2018-06-25 15:40:00",93401,"PSTI",13.97,80.9,81.4,81.9,80.8,30.14,38.04,25.38,1.085,48.03,53.46,42.83,10.63,10.75,174,14.37,17.32,823.5568,15.62,0.1747729,0.2235307,0.6907569
"2018-06-25 15:45:00",93402,"PSTI",13.97,80.9,80.8,81,80.6,35.21,39.6,26.33,1.269,48.7,54.01,43.11,10.99,10.87,159.4,9.58,18.85,814.8308,15.62,0.1721146,0.2228199,0.6582272
"2018-06-25 15:50:00",93403,"PSTI",13.96,80.8,80.9,81.2,80.6,33.55,35.82,28.68,1.202,48.55,51.24,45.51,11.74,11.37,162.5,10.04,19.07,806.1973,15.62,0.1721146,0.2228199,0.6582272
"2018-06-25 15:55:00",93404,"PSTI",13.96,80.9,81.1,81.5,80.7,30.62,35.99,28.44,1.102,48.75,51.95,45.18,11.98,11.97,155.7,11.32,17.32,797.2158,15.62,0.1721146,0.2228199,0.6582272
"2018-06-25 16:00:00",93405,"PSTI",13.96,80.9,80.9,81.2,80.6,29.5,35.65,27.63,1.063,47.3,51.43,44.37,11.68,11.68,159.5,10.6,17.32,787.4955,15.62,0.1698131,0.2231316,0.624813
"2018-06-25 16:05:00",93406,"PSTI",13.96,81.1,81,81.3,80.8,28.03,33.92,25.62,1.016,46.67,50.08,42.55,12.11,11.81,158.8,8.48,21.26,777.8321,15.62,0.1698131,0.2231316,0.624813
"2018-06-25 16:10:00",93407,"PSTI",13.96,81.1,81.1,81.4,80.8,25.62,36.16,25.28,0.927,47.13,52.02,42.25,12.34,12.31,166.6,12.4,17.76,767.739,15.62,0.1698131,0.2231316,0.624813
"2018-06-25 16:15:00",93408,"PSTI",13.96,81.1,81.1,81.2,80.9,28.68,36.16,26.16,1.038,47.81,51.87,43.2,12.77,12.56,160.7,11.07,19.29,757.2704,15.62,0.16734,0.2229612,0.5895123
"2018-06-25 16:20:00",93409,"PSTI",13.95,81.2,81.2,81.4,80.9,32.63,33.85,27.59,1.188,47.01,50.19,44.7,12.72,12.82,167.8,10.03,18.63,746.7548,15.62,0.16734,0.2229612,0.5895123
"2018-06-25 16:25:00",93410,"PSTI",13.96,81.1,81.1,81.5,80.6,34.43,37.46,28.34,1.246,48.66,52.76,44.82,12.65,12.72,175.9,9.64,17.1,736.2238,15.62,0.16734,0.2229612,0.5895123
"2018-06-25 16:30:00",93411,"PSTI",13.96,81.6,81.4,81.7,81,31.98,36.47,27.56,1.176,49.87,52.36,44.92,11.62,12.19,171.4,8.96,14.91,725.7736,15.62,0.1625482,0.2180966,0.5501421
"2018-06-25 16:35:00",93412,"PSTI",13.95,81.6,81.5,81.7,81.2,33.34,36.03,24.12,1.228,47.45,52.03,41.35,11.21,11.43,163.8,11.04,17.76,714.3583,15.62,0.1625482,0.2180966,0.5501421
"2018-06-25 16:40:00",93413,"PSTI",13.95,81.3,81.3,81.5,80.9,28.34,36.2,26.33,1.032,47.76,51.84,43.51,11.03,11.06,174.2,9.18,17.32,703.1031,15.62,0.1625482,0.2180966,0.5501421
"2018-06-25 16:45:00",93414,"PSTI",13.95,81.5,81.3,81.7,80.9,31.57,39.57,24.32,1.159,48.39,54.53,41.52,11.2,11.01,160.6,12.86,16,691.5161,15.62,0.1539254,0.205443,0.5113793
"2018-06-25 16:50:00",93415,"PSTI",13.95,81.2,81.2,81.5,80.8,26.4,35.21,25.89,0.961,47.46,51.01,42.98,11.47,11.4,169.9,9.29,17.97,680.3234,15.62,0.1539254,0.205443,0.5113793
"2018-06-25 16:55:00",93416,"PSTI",13.95,81.6,81.4,81.7,81.2,33.37,35.11,25.69,1.227,46.97,51.47,42.98,11.23,11.35,169.6,9.76,14.69,668.1412,15.62,0.1539254,0.205443,0.5113793
"2018-06-25 17:00:00",93417,"PSTI",13.95,81.5,81.5,81.6,81.3,27.9,37.83,27.35,1.024,48.01,53.47,44.68,11.29,11.28,166,10.36,14.47,655.9786,15.62,0.1489206,0.2009806,0.4711874
"2018-06-25 17:05:00",93418,"PSTI",13.95,81.7,81.5,81.7,81.2,32.8,34.84,27.83,1.211,48.27,51.12,45.08,10.35,10.75,164,10.42,16.44,643.4057,15.62,0.1489206,0.2009806,0.4711874
"2018-06-25 17:10:00",93419,"PSTI",13.95,81.5,81.5,81.9,81.1,31.74,34.22,25.79,1.165,46.2,50.7,43.03,10.56,10.5,156.1,10.21,16.44,630.7186,15.62,0.1489206,0.2009806,0.4711874
"2018-06-25 17:15:00",93420,"PSTI",13.95,81.1,81.4,81.7,81.1,34.56,37.15,26.71,1.253,47.4,52.7,43.84,10.48,10.59,160.4,11.17,16.44,617.8065,15.62,0.1407427,0.1903528,0.4297799
"2018-06-25 17:20:00",93421,"PSTI",13.95,81.3,81.3,81.6,81,27.42,33.92,26.67,1,46.75,50.03,43.81,11.15,10.76,165.4,12.23,16.44,604.8951,15.62,0.1407427,0.1903528,0.4297799
"2018-06-25 17:25:00",93422,"PSTI",13.95,81.2,81.1,81.4,80.8,29.39,37.01,26.03,1.07,47.21,52.28,43.17,11.09,11,171.1,10.72,17.1,591.9189,15.61,0.1407427,0.1903528,0.4297799
"2018-06-25 17:30:00",93423,"PSTI",13.95,81.4,81.2,81.6,80.8,28.44,35.35,27.79,1.04,47.95,51.08,44.77,10.92,10.98,171.5,9.77,15.78,578.421,15.61,0.1346217,0.1844725,0.3874498
"2018-06-25 17:35:00",93424,"PSTI",13.94,81.1,81.3,81.5,80.9,26.84,37.59,26.4,0.973,48,53.02,43.59,10.36,10.61,160.8,10.39,15.34,565.4221,15.61,0.1346217,0.1844725,0.3874498
"2018-06-25 17:40:00",93425,"PSTI",13.95,81.2,81.1,81.3,80.9,34.02,34.02,25.34,1.236,46.85,50.22,42.37,9.96,10.3,161.7,9.37,14.47,552.46,15.61,0.1346217,0.1844725,0.3874498
"2018-06-25 17:45:00",93426,"PSTI",13.95,81.1,81,81.2,80.6,29.16,38.99,27.11,1.055,49.36,53.86,43.82,9.56,9.68,163.7,10.89,16.22,539.4467,15.61,0.1251083,0.1715695,0.3440909
"2018-06-25 17:50:00",93427,"PSTI",13.94,81,81,81.2,80.7,26.6,36.54,25.45,0.961,47.35,51.98,42.17,9.57,9.57,169.9,7.719,15.78,525.4174,15.61,0.1251083,0.1715695,0.3440909
"2018-06-25 17:55:00",93428,"PSTI",13.95,81.2,81,81.4,80.6,33.58,35.96,26.54,1.223,47.35,51.8,43.47,8.9,9.26,171.7,7.173,12.93,511.5447,15.61,0.1251083,0.1715695,0.3440909
"2018-06-25 18:00:00",93429,"PSTI",13.95,80.9,80.9,81.3,80.5,26.13,35.99,25.34,0.94,46.97,51.79,42.06,9.5,9.15,171.3,9.21,15.56,497.8073,15.61,0.1154353,0.1589669,0.3017069
"2018-06-25 18:05:00",93430,"PSTI",13.95,80.3,80.7,81.1,80.2,30.18,32.66,24.77,1.064,45.57,48.74,41.36,9.98,9.77,165.8,7.966,16.66,484.1317,15.61,0.1154353,0.1589669,0.3017069
"2018-06-25 18:10:00",93431,"PSTI",13.95,80.1,80.2,80.4,79.84,32.59,34.53,27.22,1.145,46.69,49.75,43.4,10.57,10.27,170.5,7.61,15.12,469.7322,15.61,0.1154353,0.1589669,0.3017069
"2018-06-25 18:15:00",93432,"PSTI",13.95,80.1,80.1,80.5,79.9,35.62,36.06,27.05,1.249,46.83,50.98,43.24,10.41,10.66,168.8,8.09,14.69,455.0745,15.61,0.11083,0.156826,0.2593314
"2018-06-25 18:20:00",93433,"PSTI",13.95,80.9,80.4,81,79.78,32.12,37.12,27.79,1.158,47.33,51.59,44.26,9.66,10.06,166.7,9.12,13.15,440.485,15.61,0.11083,0.156826,0.2593314
"2018-06-25 18:25:00",93434,"PSTI",13.95,80.7,80.8,81.2,80.4,33.51,33.95,25.11,1.198,46.5,49.68,41.92,9.37,9.59,162.5,8.38,14.03,425.8535,15.61,0.11083,0.156826,0.2593314
"2018-06-25 18:30:00",93435,"PSTI",13.96,80.7,80.8,81.2,80.5,31.84,36.5,24.63,1.139,47.05,51.63,41.32,8.99,9.11,161.5,9.67,13.37,411.665,15.61,0.1015684,0.1449717,0.2165686
"2018-06-25 18:35:00",93436,"PSTI",13.96,80.5,80.5,80.8,80.3,31.95,38.41,30.35,1.133,49.16,52.96,46.63,8.44,8.67,166.3,9.87,11.4,397.1201,15.61,0.1015684,0.1449717,0.2165686
"2018-06-25 18:40:00",93437,"PSTI",13.96,80.8,80.4,80.8,80.1,33.75,35.72,25.92,1.209,47.47,50.83,42.29,7.969,8.05,164.6,9.2,10.96,382.7068,15.61,0.1015684,0.1449717,0.2165686
"2018-06-25 18:45:00",93438,"PSTI",13.79,78.8,79.76,80.8,78.8,37.56,39.67,30.24,1.262,49.24,52.53,45.62,7.518,7.712,170,9.2,10.96,368.1008,15.61,0.08698485,0.1234983,0.1744221
"2018-06-25 18:50:00",93439,"PSTI",13.61,77.33,77.86,78.86,77.21,37.18,42.12,34.29,1.19,49.79,52.73,47.21,7.719,7.691,172.9,7.427,11.4,353.752,15.61,0.08698485,0.1234983,0.1744221
"2018-06-25 18:55:00",93440,"PSTI",13.53,76.59,76.91,77.57,76.41,41.4,47.12,36.06,1.294,52,55.08,48.41,7.338,7.516,170.9,8.15,10.52,339.6509,15.61,0.08698485,0.1234983,0.1744221
"2018-06-25 19:00:00",93441,"PSTI",13.45,76.84,76.6,77.21,75.98,39.67,45.65,35.72,1.249,51.55,54.06,47.58,7.056,7.203,171.6,7.442,10.3,325.163,15.6,0.07124113,0.1005523,0.1337366
"2018-06-25 19:05:00",93442,"PSTI",13.38,76.71,77.07,77.69,76.65,42.29,45.99,32.73,1.327,50.84,54.64,45.54,6.396,6.79,171.6,9.69,10.52,310.3296,15.6,0.07124113,0.1005523,0.1337366
"2018-06-25 19:10:00",93443,"PSTI",13.35,76.96,76.81,77.15,76.47,39.29,43.07,36.44,1.243,50.78,52.85,48.01,6.2,6.295,172.5,8.54,9.21,295.2257,15.6,0.07124113,0.1005523,0.1337366
"2018-06-25 19:15:00",93444,"PSTI",13.31,76.47,76.75,77.09,76.35,36.64,43.14,33.85,1.14,49.65,52.72,46.06,6.242,6.247,173.1,8.48,9.21,280.6354,15.59,0.06014547,0.08601756,0.09631802
"2018-06-25 19:20:00",93445,"PSTI",13.26,75.86,76.1,76.66,75.74,47.9,48.45,36.54,1.461,51.97,55.12,47.87,6.108,6.159,170.5,7.266,7.672,266.5094,15.59,0.06014547,0.08601756,0.09631802
"2018-06-25 19:25:00",93446,"PSTI",13.23,76.72,76.08,76.78,75.62,41.4,48.04,36.61,1.299,51.59,54.77,47.78,6.007,6.062,165.4,9.8,8.33,252.344,15.59,0.06014547,0.08601756,0.09631802
"2018-06-25 19:30:00",93447,"PSTI",13.22,77.33,76.59,77.57,75.86,33.61,45.04,31.09,1.076,49.18,53.36,43.66,5.689,5.808,161.8,9.4,9.43,238.0575,15.59,0.05029283,0.07353974,0.06192094
"2018-06-25 19:35:00",93448,"PSTI",13.2,75.86,76.8,77.45,75.86,39.12,41.17,31.23,1.193,48.94,51.01,44.36,5.768,5.705,162,9.5,9.86,223.9905,15.59,0.05029283,0.07353974,0.06192094
"2018-06-25 19:40:00",93449,"PSTI",13.18,75.06,75.42,75.98,75,43.55,44.94,38.44,1.293,51.07,52.48,48.79,5.547,5.666,171.4,5.869,5.699,210.4464,15.59,0.05029283,0.07353974,0.06192094
"2018-06-25 19:45:00",93450,"PSTI",13.16,74.45,74.8,75.12,74.39,42.9,49.6,41.33,1.248,51.77,54.58,49.91,5.203,5.468,170.5,7.913,6.138,197.1912,15.59,0.04144835,0.06278604,0.03311526
"2018-06-25 19:50:00",93451,"PSTI",13.15,74.51,74.5,74.75,74.14,45.04,47.36,42.52,1.313,51.71,53.2,50.06,4.807,4.956,161.3,8.98,6.138,184.0214,15.59,0.04144835,0.06278604,0.03311526
"2018-06-25 19:55:00",93452,"PSTI",13.13,75.24,75.03,75.55,74.39,41.37,44.6,37.12,1.236,49.71,51.65,47.2,4.984,4.888,155.5,6.326,7.672,171.0222,15.58,0.04144835,0.06278604,0.03311526
"2018-06-25 20:00:00",93453,"PSTI",13.1,74.82,75.01,75.37,74.76,43.68,43.92,37.46,1.286,49.89,51.82,47.12,5.044,5.012,157.2,6.376,7.453,158.1493,15.58,0.03146406,0.04979014,0.01515226
"2018-06-25 20:05:00",93454,"PSTI",13.1,73.78,74.26,74.88,73.72,44.7,45.18,41.1,1.272,50.34,51.96,49.04,4.874,4.945,170.8,6.84,5.261,145.4367,15.58,0.03146406,0.04979014,0.01515226
"2018-06-25 20:10:00",93455,"PSTI",13.09,72.86,73.27,73.78,72.73,51.57,52.63,44.06,1.422,53.17,54.89,50.57,4.339,4.646,161.9,8.42,5.042,132.9382,15.58,0.03146406,0.04979014,0.01515226
"2018-06-25 20:15:00",93456,"PSTI",13.08,73.77,73.32,73.96,72.67,42.49,51.57,42.01,1.208,51.16,53.96,49.21,3.904,4.105,164,6.94,4.822,120.7175,15.58,0.01633919,0.02326794,0.005740065
"2018-06-25 20:20:00",93457,"PSTI",13.07,74.95,74.52,75.01,73.77,39.74,42.56,36.47,1.175,48.2,50.38,46.42,3.59,3.791,174.7,8.91,4.384,108.6471,15.58,0.01633919,0.02326794,0.005740065
"2018-06-25 20:25:00",93458,"PSTI",13.06,74.21,74.43,75.01,74.03,46.2,47.6,39.67,1.333,51.55,53.27,48.76,3.183,3.374,186.4,9.23,3.946,96.78526,15.58,0.01633919,0.02326794,0.005740065
"2018-06-25 20:30:00",93459,"PSTI",13.05,74.46,74.39,74.64,74.15,37.9,46.13,35.93,1.103,48.03,52.16,45.69,3.158,3.099,177.8,6.343,4.822,85.13603,15.58,0.01165955,0.01764871,0.0008471683
"2018-06-25 20:35:00",93460,"PSTI",13.04,72.62,73.75,74.45,72.62,41.95,41.95,36.03,1.148,46.47,48.3,45.4,3.579,3.337,177.5,3.861,5.48,73.99577,15.58,0.01165955,0.01764871,0.0008471683
"2018-06-25 20:40:00",93461,"PSTI",13.03,71.16,71.65,72.68,71.16,45.59,46.48,41.98,1.187,48.84,50.06,47.81,4.173,3.863,170.4,5.064,5.042,63.31054,15.58,0.01165955,0.01764871,0.0008471683
"2018-06-25 20:45:00",93462,"PSTI",13.03,71.34,70.98,71.34,70.67,40.66,46.14,39.81,1.065,47.36,49.44,45.62,4.148,4.245,176.3,5.99,4.384,53.14265,15.58,0.009806329,0.01493016,2.5E-07
"2018-06-25 20:50:00",93463,"PSTI",13.02,74.28,72.66,74.28,71.22,31.27,40.66,29.84,0.905,43.45,46.24,40.54,3.721,3.94,191,8.55,3.726,39.70403,15.58,0.009806329,0.01493016,2.5E-07
"2018-06-25 20:55:00",93464,"PSTI",13.01,74.41,74.34,74.65,74.1,29.98,32.77,28.79,0.871,41.4,43.18,39.88,3.34,3.514,188.5,6.896,3.726,25.66457,15.58,0.009806329,0.01493016,2.5E-07
"2018-06-25 21:00:00",93465,"PSTI",13.01,73.73,74.01,74.41,73.67,33.07,33.58,29.64,0.939,41.93,43.77,40.15,3.364,3.313,188.5,8.32,4.165,14.225,15.58,0.007912438,0.01284313,2.5E-07
"2018-06-25 21:05:00",93466,"PSTI",13.01,71.04,72.04,73.67,70.98,37.46,38.18,33.14,0.971,43.31,44.91,42.19,3.884,3.612,176.6,4.447,5.48,8.886796,15.58,0.007912438,0.01284313,2.5E-07
"2018-06-25 21:10:00",93467,"PSTI",12.99,70.98,70.77,71.16,70.49,34.98,39.47,34.3,0.905,43.06,44.94,41.25,4.29,4.124,174.9,6.107,5.48,6.907686,15.57,0.007912438,0.01284313,2.5E-07
"2018-06-25 21:15:00",93468,"PSTI",12.99,71.41,71.17,71.41,70.92,33.24,36.65,33.24,0.873,42.09,43.35,40.71,4.256,4.303,195.1,8.05,4.384,5.00267,15.57,0.008053053,0.01275089,2.5E-07
"2018-06-25 21:20:00",93469,"PSTI",12.99,70.49,71.37,71.77,70.49,41.44,41.44,32.63,1.055,42.65,45.98,40.61,3.721,4.037,191.6,8.59,3.946,3.364932,15.57,0.008053053,0.01275089,2.5E-07
"2018-06-25 21:25:00",93470,"PSTI",12.99,66.63,68.38,70.49,66.63,48.86,50.6,37.02,1.089,46.62,48.75,42.58,2.581,3.197,140.1,43.63,2.85,2.141931,15.57,0.008053053,0.01275089,2.5E-07
"2018-06-25 21:30:00",93471,"PSTI",12.99,63.38,66.21,67.06,63.38,60.5,60.5,44.71,1.204,46.84,49.56,44.66,2.217,2.195,27.06,13.53,6.576,1.295342,15.57,0.003371539,0.006122406,2.5E-07
"2018-06-25 21:35:00",93472,"PSTI",12.98,63.14,62.18,63.38,61.61,59.68,66.01,58.69,1.178,49.54,50.35,48.03,2.77,2.483,15.96,3.448,6.138,0.7221676,15.57,0.003371539,0.006122406,2.5E-07
"2018-06-25 21:40:00",93473,"PSTI",12.99,61.79,62.18,63.32,61.67,65.53,66.42,59.71,1.233,50,50.57,48.89,3.717,3.166,36.89,12.56,5.042,0.3292637,15.57,0.003371539,0.006122406,2.5E-07
"2018-06-25 21:45:00",93474,"PSTI",12.99,61.18,61.31,61.79,61.05,66.96,66.96,65.19,1.233,49.85,50.28,49.41,4.162,4.198,50.87,6.186,5.042,0.1219818,15.57,4.629198E-05,0.0009554835,2.5E-07
"2018-06-25 21:50:00",93475,"PSTI",12.97,61.67,61.28,61.79,60.69,62.95,67.37,62.47,1.18,49.14,50.23,48.39,3.115,3.631,32.35,12.97,2.63,0.02474869,15.57,4.629198E-05,0.0009554835,2.5E-07
"2018-06-25 21:55:00",93476,"PSTI",12.98,60.87,61.25,61.73,60.69,65.8,65.97,62.74,1.199,49.08,49.74,48.43,2.336,2.757,66.63,14.52,2.192,0.0001031327,15.57,4.629198E-05,0.0009554835,2.5E-07
"2018-06-25 22:00:00",93477,"PSTI",12.97,61.18,60.9,61.24,60.63,59,65.74,58.39,1.087,47.99,49.3,46.34,1.486,1.836,38.23,21.67,1.534,0,15.57,-0.001023761,-0.0005590289,2.5E-07
"2018-06-25 22:05:00",93478,"PSTI",12.97,62.41,62.08,62.84,61.12,55.23,58.93,52.33,1.062,45.71,46.79,44.93,1.44,1.398,356.9,11.28,3.069,0,15.57,-0.001023761,-0.0005590289,2.5E-07
"2018-06-25 22:10:00",93479,"PSTI",12.97,59.96,60.8,62.47,59.84,58.39,61.45,55.4,1.03,46.45,47.47,45.11,2.473,1.878,356.8,4.886,5.48,0,15.57,-0.001023761,-0.0005590289,2.5E-07
"2018-06-25 22:15:00",93480,"PSTI",12.97,60.58,59.6,60.58,59.1,55.94,65.74,55.94,1.009,46.54,47.82,44.62,3.346,2.966,13.3,8.35,5.042,0,15.57,-0.002184022,-0.002245878,2.5E-07
"2018-06-25 22:20:00",93481,"PSTI",12.97,61.2,61.49,61.93,60.51,57.24,57.72,52.68,1.055,44.91,46.55,43.66,3.548,3.534,58.31,14.87,3.069,0,15.56,-0.002184022,-0.002245878,2.5E-07
"2018-06-25 22:25:00",93482,"PSTI",12.96,60.52,60.86,61.26,60.46,55.27,60.13,53.23,0.994,45.09,47.06,43.6,2.52,3.123,74.66,16.16,2.63,0,15.56,-0.002184022,-0.002245878,2.5E-07
"2018-06-25 22:30:00",93483,"PSTI",12.96,60.39,60.46,60.7,60.21,54.99,57.61,54.99,0.985,45.04,45.51,44.14,1.521,1.943,45.13,15.42,1.534,0,15.56,0.0002015287,0.0012769,2.5E-07
"2018-06-25 22:35:00",93484,"PSTI",12.96,61.07,60.94,61.32,60.33,55.2,56.66,50.37,1.013,43.77,45.71,42.31,1.549,1.437,0.333,11.74,3.288,0,15.56,0.0002015287,0.0012769,2.5E-07
"2018-06-25 22:40:00",93485,"PSTI",12.95,62.55,61.86,63.1,60.77,45.57,55.68,40.81,0.881,41.82,45.24,38.43,1.907,1.723,17.85,7.505,3.507,0,15.56,0.0002015287,0.0012769,2.5E-07
"2018-06-25 22:45:00",93486,"PSTI",12.95,59.31,61.11,62.67,59.31,62.9,66.71,45.67,1.084,46.24,48.71,41.33,2.114,2.072,84,24.38,2.192,0,15.57,-0.002807915,-0.003172194,2.5E-07
"2018-06-25 22:50:00",93487,"PSTI",12.95,59.86,59.68,59.98,59.12,60.04,64.19,55.14,1.055,45.31,47.35,43.6,1.573,1.856,90.1,13.99,1.754,0,15.57,-0.002807915,-0.003172194,2.5E-07
"2018-06-25 22:55:00",93488,"PSTI",12.95,59.25,59.49,59.98,59.07,59.43,63.07,58.34,1.022,45.82,47.29,44.5,0.99,1.285,75.68,7.234,1.754,0,15.56,-0.002807915,-0.003172194,2.5E-07
"2018-06-25 23:00:00",93489,"PSTI",12.94,58.64,58.87,59.25,58.45,62.01,63.68,58.37,1.043,45.91,46.66,44.58,0.574,0.723,83.8,43.26,1.315,0,15.57,-0.00464072,-0.006181085,2.5E-07
"2018-06-25 23:05:00",93490,"PSTI",12.94,59.01,58.93,59.13,58.52,61.27,62.49,57.28,1.044,45.14,46.34,43.9,1.317,0.949,357.1,8.11,3.946,0,15.57,-0.00464072,-0.006181085,2.5E-07
"2018-06-25 23:10:00",93491,"PSTI",12.93,58.76,58.84,59.13,58.52,59.77,61.27,56.23,1.01,44.39,45.69,43.35,1.994,1.619,1.25,4.34,3.507,0,15.57,-0.00464072,-0.006181085,2.5E-07
"2018-06-25 23:15:00",93492,"PSTI",12.94,59.56,59.49,60.05,58.52,55.82,59.7,52.28,0.97,43.06,44.75,42.25,3.005,2.531,6.542,5.426,3.726,0,15.56,-0.003254946,-0.003912044,2.5E-07
"2018-06-25 23:20:00",93493,"PSTI",12.94,59.86,59.44,59.86,59.19,51.29,56.26,51.19,0.902,42.97,43.94,41.82,2.913,2.977,8.48,7.112,3.726,0,15.56,-0.003254946,-0.003912044,2.5E-07
"2018-06-25 23:25:00",93494,"PSTI",12.94,58.88,59.61,60.05,58.82,60.38,60.38,51.33,1.025,43.05,45.22,41.89,3.201,3.027,357.5,7.305,4.603,0,15.57,-0.003254946,-0.003912044,2.5E-07
"2018-06-25 23:30:00",93495,"PSTI",12.94,58.15,57.98,58.88,57.41,57.05,63.89,56.74,0.943,44.1,45.9,42.9,3.384,3.331,322.8,6.343,5.042,0,15.56,0.0006376024,0.001842662,2.5E-07
"2018-06-25 23:35:00",93496,"PSTI",12.93,58.52,58.34,58.52,58.09,54.29,57.83,54.25,0.909,42.81,43.51,42,3.25,3.374,313.2,8.96,2.85,0,15.56,0.0006376024,0.001842662,2.5E-07
"2018-06-25 23:40:00",93497,"PSTI",12.93,57.29,58.12,58.94,57.29,63.38,65.42,52.89,1.016,44.36,47.05,41.57,2.205,2.817,47.08,46.11,2.192,0,15.57,0.0006376024,0.001842662,2.5E-07
"2018-06-25 23:45:00",93498,"PSTI",12.93,55.39,56.39,57.41,55.21,73.66,76.04,63.07,1.102,47.17,48.82,44.8,1.477,1.754,147.9,34.92,3.507,0,15.57,-0.001197974,-0.0008304113,2.5E-07
"2018-06-25 23:50:00",93499,"PSTI",12.91,55.58,55.61,55.82,55.33,72.91,75.46,70.8,1.098,47.18,48.08,46.27,1.224,1.294,168.7,8.29,2.411,0,15.57,-0.001197974,-0.0008304113,2.5E-07
"2018-06-25 23:55:00",93500,"PSTI",12.93,57.96,56.92,58.03,55.45,62.83,72.91,59.67,1.032,44.62,47.06,43.32,1.487,1.282,198.8,10.19,2.411,0,15.56,-0.001197974,-0.0008304113,2.5E-07
"2018-06-26 00:00:00",93501,"PSTI",12.93,58.21,57.86,58.27,57.35,57.49,65.15,57.49,0.952,44.31,46.18,43.26,1.371,1.536,209.8,15.73,2.63,0,15.57,-0.004566689,-0.006073678,2.5E-07
"2018-06-26 00:05:00",93502,"PSTI",12.91,56.8,57.51,58.27,56.68,65.55,65.9,57.11,1.032,44.87,46.15,43.09,1.851,1.596,321,16.78,3.946,0,15.57,-0.004566689,-0.006073678,2.5E-07
"2018-06-26 00:10:00",93503,"PSTI",12.9,57.96,57.45,58.33,56.68,59.7,65.49,53.44,0.98,43.3,45.39,41.23,2.378,2.119,343.7,9.92,4.384,0,15.57,-0.004566689,-0.006073678,2.5E-07
"2018-06-26 00:15:00",93504,"PSTI",12.9,56.8,57.22,58.03,56.8,61.81,61.81,58.54,0.973,43.51,44.36,42.71,2.962,2.593,351.5,5.839,3.507,0,15.57,-0.002350173,-0.002528026,2.5E-07
"2018-06-26 00:20:00",93505,"PSTI",12.91,53.98,55.42,56.92,53.92,72.33,72.33,61.84,1.028,44.83,45.41,43.88,3.315,3.123,3.654,3.229,5.042,0,15.56,-0.002350173,-0.002528026,2.5E-07
"2018-06-26 00:25:00",93506,"PSTI",12.91,52.88,53.31,53.98,52.88,75.97,76.07,72.29,1.037,45.5,45.77,45.14,3.517,3.483,6.853,2.158,5.042,0,15.57,-0.002350173,-0.002528026,2.5E-07
"2018-06-26 00:30:00",93507,"PSTI",12.91,53.37,53.2,53.49,52.82,74.54,76,73.21,1.036,45.19,45.58,44.95,3.369,3.47,6.719,2.881,3.069,0,15.56,-0.001173668,-0.0009017152,2.5E-07
"2018-06-26 00:35:00",93508,"PSTI",12.9,53.68,53.47,53.74,53.31,74.3,76.04,73.52,1.044,45.8,46.16,45.22,2.587,3.084,359.1,2.616,2.411,0,15.56,-0.001173668,-0.0009017152,2.5E-07
"2018-06-26 00:40:00",93509,"PSTI",12.9,53.12,53.43,53.8,53,79.51,80.2,73.59,1.095,46.61,47.52,45.35,1.761,2.051,126.9,51.88,2.63,0,15.56,-0.001173668,-0.0009017152,2.5E-07
"2018-06-26 00:45:00",93510,"PSTI",12.9,52.57,52.67,53.12,52.33,82.2,82.9,79.54,1.11,47.41,47.6,46.97,1.61,1.697,155.8,8.97,3.069,0,15.56,-0.003500443,-0.004328382,2.5E-07
"2018-06-26 00:50:00",93511,"PSTI",12.9,52.88,52.78,52.88,52.51,81.3,82.2,81.2,1.11,47.35,47.61,47,1.357,1.437,75.86,30.8,1.534,0,15.56,-0.003500443,-0.004328382,2.5E-07
"2018-06-26 00:55:00",93512,"PSTI",12.9,52.51,52.58,52.88,52.33,79.37,81.5,79.37,1.069,46.92,47.34,46.33,1.355,1.427,16.27,12.59,1.534,0,15.56,-0.003500443,-0.004328382,2.5E-07
"2018-06-26 01:00:00",93513,"PSTI",12.89,52.7,52.46,52.82,52.14,79.03,80.6,78.69,1.072,46.36,46.65,46.04,1.425,1.335,42.06,14.09,3.069,0,15.56,-0.005109438,-0.006985605,2.5E-07
"2018-06-26 01:05:00",93514,"PSTI",12.88,52.76,52.72,52.88,52.57,76,80.1,75.97,1.033,46.18,46.86,45.3,1.477,1.485,45.02,19.3,2.192,0,15.56,-0.005109438,-0.006985605,2.5E-07
"2018-06-26 01:10:00",93515,"PSTI",12.89,52.51,52.71,53,52.45,78.15,78.83,74.95,1.052,45.79,46.51,44.94,1.5,1.472,118.3,11.43,1.534,0,15.56,-0.005109438,-0.006985605,2.5E-07
"2018-06-26 01:15:00",93516,"PSTI",12.87,54.35,53.34,54.35,52.39,67.6,78.11,66.61,0.974,44.33,45.92,43.14,1.257,1.4,129.5,10.16,2.192,0,15.56,-0.004760082,-0.006401148,2.5E-07
"2018-06-26 01:20:00",93517,"PSTI",12.88,54.84,54.35,54.84,53.92,66.34,71.27,66.34,0.973,44.24,45.17,43.68,1.238,1.223,147.4,12.08,1.973,0,15.56,-0.004760082,-0.006401148,2.5E-07
"2018-06-26 01:25:00",93518,"PSTI",12.88,54.23,54.84,55.27,54.23,72.67,72.84,65.21,1.042,44.82,45.89,43.64,0.981,1.147,105.4,15.9,1.096,0,15.56,-0.004760082,-0.006401148,2.5E-07
"2018-06-26 01:30:00",93519,"PSTI",12.88,52.57,53.45,54.23,52.57,74.06,76.04,72.63,1,45.52,45.98,44.51,1.009,0.867,18.76,37.14,4.165,0,15.57,-0.005440765,-0.007587428,2.5E-07
"2018-06-26 01:35:00",93520,"PSTI",12.88,50.25,50.94,52.63,50,81,81.5,74.1,1.003,44.64,44.86,44.36,1.852,1.446,12.79,3.776,4.165,0,15.57,-0.005440765,-0.007587428,2.5E-07
"2018-06-26 01:40:00",93521,"PSTI",12.88,51.9,51.51,52.39,50.12,71.24,81.1,71.17,0.938,43.87,44.69,42.9,2.19,2.043,349.3,23.42,2.411,0,15.56,-0.005440765,-0.007587428,2.5E-07
"2018-06-26 01:45:00",93522,"PSTI",12.87,52.58,52.61,52.94,51.84,75.16,75.16,67.97,1.014,43.26,44.98,42.4,1.877,2.16,29.89,33.05,1.754,0,15.57,-0.003839549,-0.004882503,2.5E-07
"2018-06-26 01:50:00",93523,"PSTI",12.86,51.72,51.98,52.64,51.66,77.54,77.85,75.26,1.014,45.06,45.49,44.68,1.154,1.524,71.71,5.524,1.973,0,15.56,-0.003839549,-0.004882503,2.5E-07
"2018-06-26 01:55:00",93524,"PSTI",12.85,51.66,51.62,51.78,51.47,75.57,77.57,75.36,0.986,44.41,45,44.05,0.969,1.01,65.33,9.25,1.315,0,15.57,-0.003839549,-0.004882503,2.5E-07
"2018-06-26 02:00:00",93525,"PSTI",12.87,52.46,51.88,52.52,51.54,65.97,76.18,65.97,0.887,43.65,44.78,41.4,1.153,1.051,7.689,30.6,1.973,0,15.57,-0.005246102,-0.007251774,2.5E-07
"2018-06-26 02:05:00",93526,"PSTI",12.86,52.89,52.81,53.32,52.4,64.54,69.03,63.99,0.881,42.21,43.11,40.96,1.166,1.128,308.8,24.3,1.973,0,15.57,-0.005246102,-0.007251774,2.5E-07
"2018-06-26 02:10:00",93527,"PSTI",12.86,54.36,53.65,54.48,52.83,60.9,65.49,60.66,0.878,41.34,42.02,40.53,1.208,1.21,282.6,16.11,1.754,0,15.57,-0.005246102,-0.007251774,2.5E-07
"2018-06-26 02:15:00",93528,"PSTI",12.86,53.57,54.02,54.48,53.44,63.08,63.38,59.6,0.883,41.19,41.75,40.42,1.037,1.119,309.2,17.63,2.192,0,15.57,-0.005008315,-0.006831366,2.5E-07
"2018-06-26 02:20:00",93529,"PSTI",12.86,53.93,53.6,53.94,53.32,63.25,63.45,61.79,0.897,41.22,41.75,40.7,0.592,0.817,334,15.57,0.658,0,15.57,-0.005008315,-0.006831366,2.5E-07
"2018-06-26 02:25:00",93530,"PSTI",12.86,52.03,53.19,53.94,51.97,77.07,77.07,63.22,1.02,43.94,45.19,41.65,0.48,0.475,72.57,33.34,1.534,0,15.57,-0.005008315,-0.006831366,2.5E-07
"2018-06-26 02:30:00",93531,"PSTI",12.83,51.3,51.53,52.1,51.24,76.97,78.06,76.12,0.991,44.63,45.14,44.19,0.584,0.553,73.57,8.66,1.534,0,15.57,-0.006607072,-0.009741997,2.5E-07
"2018-06-26 02:35:00",93532,"PSTI",12.85,51,51.18,51.42,50.87,78.33,78.37,76.94,0.997,44.47,44.73,44.25,1.017,0.779,42.41,23.87,1.973,0,15.57,-0.006607072,-0.009741997,2.5E-07
"2018-06-26 02:40:00",93533,"PSTI",12.85,50.87,50.8,51,50.57,76.05,79.59,75.68,0.964,44.08,44.78,43.4,1.32,1.182,25.63,10.19,2.192,0,15.57,-0.006607072,-0.009741997,2.5E-07
"2018-06-26 02:45:00",93534,"PSTI",12.85,50.87,51.1,51.42,50.81,80.7,80.7,75.17,1.024,44.32,45.24,43.63,1.603,1.456,26.56,6.047,2.192,0,15.57,-0.005402523,-0.007531855,2.5E-07
"2018-06-26 02:50:00",93535,"PSTI",12.84,50.38,50.77,51.18,50.32,79.08,81.1,76.32,0.984,44.58,45.3,43.64,1.693,1.626,57.78,19.59,2.63,0,15.57,-0.005402523,-0.007531855,2.5E-07
"2018-06-26 02:55:00",93536,"PSTI",12.84,49.4,49.75,50.44,49.28,82.9,83,79.08,0.995,44.27,44.51,43.98,1.826,1.815,91.2,5.729,2.63,0,15.57,-0.005402523,-0.007531855,2.5E-07
"2018-06-26 03:00:00",93537,"PSTI",12.83,49.65,49.37,49.65,49.16,80.1,83,80,0.97,44.04,44.45,43.59,1.572,1.7,77.85,5.606,1.534,0,15.57,-0.004476122,-0.005906745,2.5E-07
"2018-06-26 03:05:00",93538,"PSTI",12.83,49.83,49.66,49.95,49.4,77.07,80.1,77.07,0.94,43.4,43.85,42.9,1.413,1.544,46.35,43.4,1.973,0,15.57,-0.004476122,-0.005906745,2.5E-07
"2018-06-26 03:10:00",93539,"PSTI",12.83,49.28,50.1,50.44,49.22,79.93,79.93,75.74,0.955,43.28,43.99,42.74,1.421,1.296,21.11,37.44,5.261,0,15.57,-0.004476122,-0.005906745,2.5E-07
"2018-06-26 03:15:00",93540,"PSTI",12.83,48.91,48.99,49.34,48.73,77.79,80.5,77.65,0.917,42.83,43.3,42.14,1.767,1.611,8.68,21.64,4.384,0,15.57,-0.004711997,-0.006324897,2.5E-07
"2018-06-26 03:20:00",93541,"PSTI",12.82,49.22,48.96,49.28,48.67,76.94,79.59,76.9,0.917,42.55,42.84,42.22,1.941,1.898,13.2,6.849,3.069,0,15.57,-0.004711997,-0.006324897,2.5E-07
"2018-06-26 03:25:00",93542,"PSTI",12.82,49.89,49.45,49.95,49.1,78.54,78.6,76.43,0.96,42.62,43.59,42.15,1.542,1.798,41.56,49.29,2.192,0,15.57,-0.004711997,-0.006324897,2.5E-07
"2018-06-26 03:30:00",93543,"PSTI",12.82,50.69,50.13,50.69,49.65,74.18,78.94,73.16,0.934,42.77,43.64,41.94,1.479,1.51,114.2,16.5,2.411,0,15.57,-0.004188432,-0.005450785,2.5E-07
"2018-06-26 03:35:00",93544,"PSTI",12.82,49.89,49.89,50.75,49.34,74.96,78.37,74.31,0.916,42.76,43.13,42.26,1.241,1.305,16.91,36.72,3.507,0,15.57,-0.004188432,-0.005450785,2.5E-07
"2018-06-26 03:40:00",93545,"PSTI",12.82,51.42,50.59,51.49,49.77,66.86,74.96,66.86,0.865,41.72,42.37,40.65,1.546,1.387,338,8.05,3.507,0,15.57,-0.004188432,-0.005450785,2.5E-07
"2018-06-26 03:45:00",93546,"PSTI",12.81,51.98,51.74,51.98,51.24,66.18,67,64.85,0.874,40.81,41.21,40.26,1.57,1.507,334.3,3.842,2.85,0,15.57,-0.004567576,-0.006096901,2.5E-07
"2018-06-26 03:50:00",93547,"PSTI",12.81,50.81,51.3,51.98,50.63,67.47,68.36,65.6,0.853,40.68,41.74,39.98,2.215,1.867,313.8,6.761,3.946,0,15.57,-0.004567576,-0.006096901,2.5E-07
"2018-06-26 03:55:00",93548,"PSTI",12.81,49.83,50.2,50.81,49.71,69.99,70.03,67.44,0.853,40.52,40.71,40.27,2.745,2.536,321.5,6.809,3.946,0,15.57,-0.004567576,-0.006096901,2.5E-07
"2018-06-26 04:00:00",93549,"PSTI",12.81,50.51,50.35,50.63,49.83,68.15,70.09,67.95,0.852,40.49,40.81,40.2,2.991,2.953,338.6,7.182,3.726,0,15.57,-0.002257473,-0.002457727,2.5E-07
"2018-06-26 04:05:00",93550,"PSTI",12.8,49.71,50.11,50.57,49.59,73.23,74.08,68.09,0.889,41.46,42.1,40.31,2.074,2.573,332.6,0.137,1.096,0,15.57,-0.002257473,-0.002457727,2.5E-07
"2018-06-26 04:10:00",93551,"PSTI",12.79,49.95,49.75,50.08,49.46,71.9,73.94,71.11,0.881,41.24,41.76,40.86,1.135,1.557,331.4,1.317,1.096,0,15.57,-0.002257473,-0.002457727,2.5E-07
"2018-06-26 04:15:00",93552,"PSTI",12.8,50.14,49.94,50.2,49.65,67.74,74.01,67.74,0.836,40.84,42.11,39.91,0.787,0.84,327.6,8.29,2.85,0,15.57,-0.004017791,-0.005187274,2.5E-07
"2018-06-26 04:20:00",93553,"PSTI",12.78,50.75,50.55,50.87,50.08,66.01,67.78,65.53,0.833,39.75,39.98,39.31,1.523,1.183,335.9,5.034,3.507,0,15.57,-0.004017791,-0.005187274,2.5E-07
"2018-06-26 04:25:00",93554,"PSTI",12.8,50.2,50.52,50.93,50.02,66.14,69.75,65.26,0.818,40.02,40.8,39.31,1.932,1.701,353.1,14.31,4.603,0,15.57,-0.004017791,-0.005187274,2.5E-07
"2018-06-26 04:30:00",93555,"PSTI",12.79,50.81,50.52,50.81,50.14,65.43,66.83,65.36,0.827,39.73,40,39.27,2.508,2.284,349.9,6.396,4.603,0,15.57,-0.003597181,-0.004512173,2.5E-07
"2018-06-26 04:35:00",93556,"PSTI",12.8,51.36,51.19,51.49,50.57,62.64,65.4,62.54,0.809,39.24,39.65,38.89,2.815,2.588,343.5,8.5,5.261,0,15.57,-0.003597181,-0.004512173,2.5E-07
"2018-06-26 04:40:00",93557,"PSTI",12.8,49.59,50.73,51.42,49.46,70.77,70.77,62.6,0.855,39.87,40.58,39.01,3.762,3.302,352.9,9.22,6.357,0,15.57,-0.003597181,-0.004512173,2.5E-07
"2018-06-26 04:45:00",93558,"PSTI",12.79,48.61,48.81,49.59,48.42,72.92,73.63,70.77,0.849,40.45,40.69,40.19,4.095,4.01,7.66,7.604,6.795,0,15.57,-0.0007399038,-0.0003083205,0.0008105668
"2018-06-26 04:50:00",93559,"PSTI",12.79,49.53,48.99,49.59,48.48,69.89,72.95,69.82,0.843,40.08,40.35,39.84,3.767,3.996,28.35,13.47,3.726,0,15.57,-0.0007399038,-0.0003083205,0.0008105668
"2018-06-26 04:55:00",93560,"PSTI",12.78,49.22,49.3,49.71,48.97,72.34,73.46,69.86,0.862,40.85,41.33,40.05,2.517,3.254,28.33,17.58,2.192,0,15.57,-0.0007399038,-0.0003083205,0.0008105668
"2018-06-26 05:00:00",93561,"PSTI",12.78,48.48,49,49.34,48.42,77.62,78.16,71.66,0.9,41.39,42.31,40.28,1.135,1.73,132.8,90.6,1.096,0,15.57,-0.00183398,-0.001866846,0.00564497
"2018-06-26 05:05:00",93562,"PSTI",12.78,49.89,48.98,49.95,48.3,69.79,77.69,69.72,0.853,40.73,41.95,40.14,0.788,0.853,338.9,15.62,2.192,0,15.57,-0.00183398,-0.001866846,0.00564497
"2018-06-26 05:10:00",93563,"PSTI",12.78,49.71,49.95,50.14,49.59,72.24,72.24,68.97,0.877,40.56,41.19,40.12,1.012,0.821,0.691,15.51,2.192,0,15.57,-0.00183398,-0.001866846,0.00564497
"2018-06-26 05:15:00",93564,"PSTI",12.78,50.44,49.76,50.51,49.28,66.66,73.94,66.66,0.832,40.67,41.58,39.76,1.458,1.297,328.2,8.38,2.63,0,15.57,0.002010952,0.003423072,0.01499863
"2018-06-26 05:20:00",93565,"PSTI",12.77,50.2,50.69,51,50.2,70.88,70.98,64.95,0.876,40.41,41.46,39.3,1.272,1.485,335.3,17.88,2.192,0,15.57,0.002010952,0.003423072,0.01499863
"2018-06-26 05:25:00",93566,"PSTI",12.77,49.46,50.37,51.18,49.22,69.86,71.76,62.84,0.84,40.02,41.3,38.63,1.527,1.346,352.1,26.48,3.726,0,15.57,0.002010952,0.003423072,0.01499863
"2018-06-26 05:30:00",93567,"PSTI",12.77,52.16,51.32,52.22,49.4,58.01,69.89,57.97,0.771,38.44,40.09,37.64,2.036,1.727,312,4.565,4.165,0.01385147,15.57,0.003572808,0.006167532,0.03319249
"2018-06-26 05:35:00",93568,"PSTI",12.77,52.1,52.04,52.28,51.79,58.55,58.96,57.29,0.777,37.84,38.3,37.39,2.802,2.353,313.4,6.561,3.946,0.1109556,15.57,0.003572808,0.006167532,0.03319249
"2018-06-26 05:40:00",93569,"PSTI",12.77,52.41,52.11,52.41,51.91,57.57,58.69,57.12,0.772,37.79,38.07,37.5,3.095,2.981,318,7.036,4.165,0.3189475,15.57,0.003572808,0.006167532,0.03319249
"2018-06-26 05:45:00",93570,"PSTI",12.76,51.79,52.04,52.41,51.79,61.07,61.07,57.57,0.801,38.22,38.9,37.68,3.017,3.145,330.3,4.913,4.165,0.7111873,15.57,0.007691841,0.01332337,0.06291244
"2018-06-26 05:50:00",93571,"PSTI",12.76,49.4,50.57,51.85,49.28,70.94,72.89,61.11,0.851,40.62,41.7,38.76,2.174,2.587,23,45.97,1.973,1.311915,15.57,0.007691841,0.01332337,0.06291244
"2018-06-26 05:55:00",93572,"PSTI",12.76,50.2,49.7,50.32,49.22,67.06,70.98,65.63,0.829,39.63,40.39,38.98,1.958,2.076,350.3,10.99,3.726,2.35139,15.57,0.007691841,0.01332337,0.06291244
"2018-06-26 06:00:00",93573,"PSTI",12.76,49.28,49.48,50.2,49.16,71.42,71.49,67.13,0.853,40.25,40.55,39.7,1.705,1.724,17.05,4.667,2.85,3.975509,15.57,0.004965926,0.008145432,0.09785698
"2018-06-26 06:05:00",93574,"PSTI",12.76,49.46,49.12,49.46,48.79,69.04,74.83,69.04,0.83,40.61,41.36,39.66,2.277,2.027,18.83,15.91,3.069,6.339196,15.57,0.004965926,0.008145432,0.09785698
"2018-06-26 06:10:00",93575,"PSTI",12.76,48.97,49.15,49.53,48.73,71.52,73.09,68.46,0.845,40,40.72,39.54,2.278,2.28,18.29,12.76,3.507,9.302091,15.57,0.004965926,0.008145432,0.09785698
"2018-06-26 06:15:00",93576,"PSTI",12.76,47.99,48.29,48.97,47.87,75.23,75.54,71.52,0.856,40.36,40.65,40.09,2.91,2.592,341.6,5.056,5.261,12.61115,15.57,0.006019935,0.009099014,0.1363187
"2018-06-26 06:20:00",93577,"PSTI",12.77,49.4,48.74,49.46,47.93,71.97,75.23,70.77,0.864,40.47,40.85,40.11,3.6,3.295,353.9,10.53,5.261,18.51669,15.57,0.006019935,0.009099014,0.1363187
"2018-06-26 06:25:00",93578,"PSTI",12.77,49.53,49.27,49.59,48.97,72.71,74.42,72.03,0.877,41.19,41.45,40.84,3.573,3.622,36.18,7.027,3.069,27.13745,15.57,0.006019935,0.009099014,0.1363187
"2018-06-26 06:30:00",93579,"PSTI",12.77,50.63,50.17,50.69,49.46,68.7,72.71,67.03,0.863,40.41,41.16,39.93,3.008,3.305,2.148,15.01,3.069,37.33145,15.58,0.01140121,0.01604633,0.1768492
"2018-06-26 06:35:00",93580,"PSTI",12.77,51.3,50.69,51.3,50.26,64.78,70.74,64.78,0.834,40.94,41.52,39.85,2.448,2.694,353,11.28,3.069,47.21388,15.58,0.01140121,0.01604633,0.1768492
"2018-06-26 06:40:00",93581,"PSTI",12.79,52.1,51.78,52.16,51.3,65.23,67.13,64.54,0.865,40.74,41.36,39.78,2.772,2.559,343.6,4.725,4.603,57.93587,15.58,0.01140121,0.01604633,0.1768492
"2018-06-26 06:45:00",93582,"PSTI",12.79,52.65,52.79,53.08,52.04,68.8,68.8,62.84,0.931,41.85,42.85,40.38,3.026,2.938,5.552,11.11,4.603,72.71246,15.58,0.01546075,0.02038051,0.2186803
"2018-06-26 06:50:00",93583,"PSTI",12.8,52.83,52.62,52.9,52.34,66.18,70.13,65.67,0.902,42.62,43.21,41.56,3.06,2.963,359.7,5.744,4.603,86.5564,15.58,0.01546075,0.02038051,0.2186803
"2018-06-26 06:55:00",93584,"PSTI",12.8,52.96,52.8,52.96,52.59,70.54,70.54,66.25,0.966,42.86,43.66,41.79,2.757,3.02,27.16,29.07,4.603,98.09346,15.58,0.01546075,0.02038051,0.2186803
"2018-06-26 07:00:00",93585,"PSTI",12.78,54.73,53.77,54.73,52.9,71.25,72,68.97,1.041,44.36,45.77,43.38,1.863,2.325,68.3,19.18,1.754,107.4768,15.59,0.0189696,0.02397451,0.2604756
"2018-06-26 07:05:00",93586,"PSTI",12.8,54.92,54.39,54.92,53.81,70.3,71.39,68.09,1.034,44.9,45.75,44.08,1.228,1.671,23.14,51.11,2.411,119.6827,15.59,0.0189696,0.02397451,0.2604756
"2018-06-26 07:10:00",93587,"PSTI",12.8,54.98,55.02,55.22,54.73,70.74,72,69.07,1.043,45.63,46.37,44.9,0.446,0.775,145,25.37,1.096,134.2274,15.59,0.0189696,0.02397451,0.2604756
"2018-06-26 07:15:00",93588,"PSTI",12.81,54.86,55.34,55.71,54.79,68.12,70.81,67.68,1,45.37,46.25,44.42,0.389,0.353,182,56.52,1.315,149.0241,15.59,0.02196887,0.02479094,0.302437
"2018-06-26 07:20:00",93589,"PSTI",12.82,55.59,55.42,55.9,54.73,71.01,71.01,65.87,1.07,45.15,46.49,44.1,0.2,0.216,245,10.52,1.096,162.7058,15.59,0.02196887,0.02479094,0.302437
"2018-06-26 07:25:00",93590,"PSTI",12.82,56.39,55.91,56.39,55.59,69.58,71.01,66.21,1.079,45.94,46.59,44.71,0.569,0.334,340,12.92,2.85,175.5328,15.6,0.02196887,0.02479094,0.302437
"2018-06-26 07:30:00",93591,"PSTI",12.81,57.8,57.01,57.8,56.08,66.93,69.58,60.05,1.092,45.17,46.98,43.53,1.129,0.832,333.7,16.06,3.507,188.1295,15.6,0.02691497,0.02946105,0.3454912
"2018-06-26 07:35:00",93592,"PSTI",12.82,58.41,58.02,58.59,57.74,62.5,68.09,59.3,1.043,45.45,47.6,44.13,1.772,1.512,346.7,12.33,3.726,201.2194,15.6,0.02691497,0.02946105,0.3454912
"2018-06-26 07:40:00",93593,"PSTI",12.83,58.41,58.77,59.02,58.41,70.47,71.56,62.67,1.176,48.34,49.68,45.87,2.178,2,26.29,7.851,3.288,215.579,15.6,0.02691497,0.02946105,0.3454912
"2018-06-26 07:45:00",93594,"PSTI",12.84,59.88,59.05,60,58.41,69.45,73.87,66.59,1.221,49.31,51.32,47.72,2.198,2.263,47.25,17.77,2.85,231.103,15.6,0.03591924,0.04141323,0.3866442
"2018-06-26 07:50:00",93595,"PSTI",12.83,60.49,60.17,60.68,59.76,63.93,69.17,63.29,1.149,48.55,49.78,47.67,1.958,2.058,35.74,15.85,2.192,246.9004,15.6,0.03591924,0.04141323,0.3866442
"2018-06-26 07:55:00",93596,"PSTI",12.85,62.21,61.15,62.21,60.43,61.38,64.61,59,1.172,48.07,49.32,46.47,1.381,1.689,12.01,34.11,1.754,261.3869,15.61,0.03591924,0.04141323,0.3866442
"2018-06-26 08:00:00",93597,"PSTI",12.85,63.37,63.09,63.68,62.21,58.38,62.5,54.23,1.162,47.57,49.57,45.9,0.952,1.134,6.74,26.62,1.754,273.9966,15.61,0.04338586,0.04952895,0.4286737
"2018-06-26 08:05:00",93598,"PSTI",12.86,63.49,63.53,63.8,63.13,53.34,59.68,53.31,1.066,48.21,49.42,46.24,0.606,0.713,337.5,23.87,1.315,286.0464,15.61,0.04338586,0.04952895,0.4286737
"2018-06-26 08:10:00",93599,"PSTI",12.87,64.16,63.59,64.16,63.25,49.63,53.24,46.97,1.015,44.58,46.18,43.09,0.575,0.636,333.2,12.64,1.973,299.0525,15.61,0.04338586,0.04952895,0.4286737
"2018-06-26 08:15:00",93600,"PSTI",12.87,65.87,65.32,66.24,64.1,50.14,52.04,45.54,1.089,45.51,48.11,43.87,0.415,0.464,267.3,68.41,1.754,313.8736,15.61,0.04952904,0.05443884,0.4719467
"2018-06-26 08:20:00",93601,"PSTI",12.88,64.21,64.84,65.87,64.03,51.09,59.05,49.73,1.047,47.51,49.99,45.69,1.065,0.79,158,14.03,3.288,329.3123,15.61,0.04952904,0.05443884,0.4719467
"2018-06-26 08:25:00",93602,"PSTI",12.87,65.5,64.87,65.56,64.09,49.59,56.64,49.35,1.063,47.05,48.7,45.82,1.096,1.02,144,12.16,1.534,344.2682,15.62,0.04952904,0.05443884,0.4719467
"2018-06-26 08:30:00",93603,"PSTI",12.89,67.28,66.61,67.46,65.38,43.36,54.87,41.7,0.989,45.43,49.28,43.22,1.046,1.104,121.5,22.33,0.658,358.6637,15.62,0.05812021,0.06465124,0.5121303
"2018-06-26 08:35:00",93604,"PSTI",12.92,65.62,66.47,67.34,65.56,40.98,54.94,40.98,0.882,46.83,50.34,41.31,0.786,0.875,159,7.877,2.411,373.3779,15.62,0.05812021,0.06465124,0.5121303
"2018-06-26 08:40:00",93605,"PSTI",12.95,66.48,66.06,66.66,65.56,39.79,49.9,38.26,0.882,43.59,46.91,39.59,1.102,0.96,126,14.06,2.192,388.5576,15.62,0.05812021,0.06465124,0.5121303
"2018-06-26 08:45:00",93606,"PSTI",12.99,66.85,66.85,67.15,66.54,43.36,49.08,36.83,0.974,43.14,47.38,39.67,1.546,1.301,124.9,10.77,2.63,404.2384,15.62,0.06637356,0.07400402,0.553683
"2018-06-26 08:50:00",93607,"PSTI",13.03,66.85,66.8,66.97,66.6,52.48,52.48,38.12,1.179,45.32,48.94,40.48,1.798,1.703,123.4,12.12,3.288,419.8745,15.62,0.06637356,0.07400402,0.553683
"2018-06-26 08:55:00",93608,"PSTI",13.08,67.58,67.32,67.83,66.73,41.73,57.08,38.33,0.961,47.72,51.88,41.33,1.879,1.796,118.9,14.64,3.726,435.0157,15.62,0.06637356,0.07400402,0.553683
"2018-06-26 09:00:00",93609,"PSTI",13.13,68.07,67.83,68.13,67.52,39.96,45.95,37.44,0.936,43.54,46.37,40.89,2.158,2.047,126.8,9.93,3.507,448.8482,15.62,0.07595985,0.08656838,0.5907867
"2018-06-26 09:05:00",93610,"PSTI",13.2,67.22,67.8,68.13,67.22,40.95,54.87,38.67,0.931,46.26,50.93,41.73,2.51,2.27,149.9,13.17,5.042,462.5622,15.62,0.07595985,0.08656838,0.5907867
"2018-06-26 09:10:00",93611,"PSTI",13.28,67.77,67.48,67.83,67.15,36.96,50.68,36.21,0.857,43.93,48.89,40.03,2.75,2.704,154.7,8.91,3.946,476.8221,15.62,0.07595985,0.08656838,0.5907867
"2018-06-26 09:15:00",93612,"PSTI",13.36,68.56,68.07,68.56,67.83,38.77,46.29,35.33,0.924,42.81,46.78,39.51,2.866,2.814,164.8,12.63,4.165,490.9508,15.62,0.08511116,0.09883224,0.628611
"2018-06-26 09:20:00",93613,"PSTI",13.46,69.17,69,69.35,68.38,46.93,50.37,36.69,1.142,45.98,50.15,40.96,2.588,2.779,182.1,10.56,3.507,504.5571,15.62,0.08511116,0.09883224,0.628611
"2018-06-26 09:25:00",93614,"PSTI",13.55,70.52,69.71,70.58,69.05,32.13,52.07,31.65,0.818,44.7,50.93,38.14,2.364,2.467,207.2,16.82,3.507,518.812,15.62,0.08511116,0.09883224,0.628611
"2018-06-26 09:30:00",93615,"PSTI",13.65,70.82,70.67,71.13,70.27,32.64,40.94,31.07,0.84,41.68,45.86,38.31,2.024,2.202,204.2,25.48,2.411,533.1294,15.62,0.0938924,0.108506,0.6635748
"2018-06-26 09:35:00",93616,"PSTI",13.75,72.29,71.64,72.35,70.76,38.63,46.39,31.75,1.045,44.76,49.73,40.02,1.336,1.692,154.4,13.69,1.096,547.3834,15.62,0.0938924,0.108506,0.6635748
"2018-06-26 09:40:00",93617,"PSTI",13.85,72.89,72.88,73.26,72.35,32.6,44.62,32.5,0.9,44.64,50.01,41.52,0.912,1.085,169.2,18.9,1.534,560.93,15.62,0.0938924,0.108506,0.6635748
"2018-06-26 09:45:00",93618,"PSTI",13.94,72.34,72.36,72.89,71.91,34.88,40.22,31,0.945,43.63,46.92,40.42,0.753,0.802,150.3,10.43,1.973,574.3442,15.62,0.09949499,0.1106209,0.6962126
"2018-06-26 09:50:00",93619,"PSTI",14.02,73.02,72.74,73.08,72.22,33.86,43.32,31.95,0.939,44.76,49.33,40.83,0.929,0.857,154.1,12.21,1.754,587.7261,15.62,0.09949499,0.1106209,0.6962126
"2018-06-26 09:55:00",93620,"PSTI",14.1,74.12,74.07,74.61,73.02,35.8,42.37,27.9,1.03,42.81,49.23,38.94,0.797,0.842,152.6,4.805,1.096,600.475,15.62,0.09949499,0.1106209,0.6962126
"2018-06-26 10:00:00",93621,"PSTI",14.17,74.18,74.16,74.36,73.99,40.29,44,30.49,1.161,46.16,50.96,41.06,0.76,0.756,165.2,12.24,1.973,613.2885,15.62,0.106139,0.1164307,0.7265303
"2018-06-26 10:05:00",93622,"PSTI",14.21,73.37,73.47,74.18,72.94,41.07,49.04,34.74,1.152,48.37,53.19,43.64,1.353,1.044,178.7,8.58,3.946,625.7723,15.63,0.106139,0.1164307,0.7265303
"2018-06-26 10:10:00",93623,"PSTI",14.27,73.86,73.5,73.92,73.19,46.31,46.31,33.52,1.321,47.03,52.01,43.1,1.821,1.648,168.6,8.74,2.85,638.5352,15.63,0.106139,0.1164307,0.7265303
"2018-06-26 10:15:00",93624,"PSTI",14.32,74.1,74.02,74.29,73.8,36.34,47.03,32.26,1.045,47.65,52.48,42.56,2.195,2.082,167.9,8.24,3.507,651.5343,15.63,0.1151534,0.1285249,0.7509478
"2018-06-26 10:20:00",93625,"PSTI",14.36,75.02,74.46,75.02,73.98,37.7,46.96,33.96,1.118,47.62,53.38,44.17,1.855,2.054,172.5,7.741,2.411,665.7755,15.63,0.1151534,0.1285249,0.7509478
"2018-06-26 10:25:00",93626,"PSTI",14.18,75.88,75.44,76,74.9,33.41,43.11,32.46,1.019,46.81,51.89,43.95,1.61,1.691,165.8,15.15,2.411,679.9429,15.63,0.1151534,0.1285249,0.7509478
"2018-06-26 10:30:00",93627,"PSTI",14.14,77.71,76.27,77.71,75.63,34.67,41.82,31.2,1.124,46.4,51.67,43.21,1.246,1.409,126.2,68.24,2.411,692.3118,15.63,0.1235826,0.1384208,0.7777758
"2018-06-26 10:35:00",93628,"PSTI",14.11,78.45,77.69,78.51,77.16,30.49,38.96,27.93,1.013,45.15,50.8,41.58,0.866,1.08,69.37,52.66,2.411,699.7942,15.63,0.1235826,0.1384208,0.7777758
"2018-06-26 10:40:00",93629,"PSTI",14.08,78.69,78.61,79.06,78.2,34.2,39.4,28.38,1.145,46.71,51.71,43.19,0.729,0.798,139.6,39.73,1.973,707.0298,15.63,0.1235826,0.1384208,0.7777758
"2018-06-26 10:45:00",93630,"PSTI",14.06,78.45,78,78.75,77.28,32.32,43.82,30.45,1.074,49.32,53.77,44.72,0.631,0.7,124.2,31.78,2.63,714.0518,15.63,0.1279818,0.1401372,0.8008316
"2018-06-26 10:50:00",93631,"PSTI",14.05,77.53,78.15,78.57,77.53,33.07,45.19,30.59,1.066,48.89,55.39,44.26,1.023,0.738,173.1,11.61,3.726,723.4107,15.63,0.1279818,0.1401372,0.8008316
"2018-06-26 10:55:00",93632,"PSTI",14.04,78.2,77.73,78.2,77.35,38.89,44.13,29.84,1.282,48.04,53.97,43.72,1.456,1.248,200.4,20.74,3.288,735.735,15.63,0.1279818,0.1401372,0.8008316
"2018-06-26 11:00:00",93633,"PSTI",14.02,76.73,76.94,78.33,76.24,43.01,46.17,35.28,1.35,51.35,55.93,46.92,2.341,1.929,179,11.86,5.261,748.6183,15.63,0.1357988,0.1499464,0.8181806
"2018-06-26 11:05:00",93634,"PSTI",14.01,77.16,76.73,77.16,76.37,48.25,52.43,35.25,1.536,51.99,58.17,47.36,2.686,2.624,166.9,14.12,6.357,761.7651,15.63,0.1357988,0.1499464,0.8181806
"2018-06-26 11:10:00",93635,"PSTI",14.01,76.86,76.77,77.28,76.37,43.59,49.06,33.96,1.374,50.27,56.66,46.26,2.933,2.874,156.6,24.96,4.603,772.4373,15.63,0.1357988,0.1499464,0.8181806
"2018-06-26 11:15:00",93636,"PSTI",14,78.08,77.37,78.14,76.61,51.48,54.85,37.63,1.69,53.92,60.53,48.89,2.655,2.74,168.1,19.61,3.946,784.7756,15.63,0.1441416,0.163245,0.8321326
"2018-06-26 11:20:00",93637,"PSTI",14,77.84,78.01,78.33,77.53,41.51,51.48,36.24,1.351,53.05,58.67,48.87,2.877,2.685,182,15.04,5.261,796.9757,15.63,0.1441416,0.163245,0.8321326
"2018-06-26 11:25:00",93638,"PSTI",13.99,77.41,77.34,77.9,77.04,35.45,51.62,33.58,1.138,51.63,58.35,46.29,3.36,3.057,161,18.53,6.357,807.3928,15.63,0.1441416,0.163245,0.8321326
"2018-06-26 11:30:00",93639,"PSTI",13.99,77.28,77.37,77.59,77.04,36.71,43.55,32.49,1.174,49.85,53.66,45.39,3.58,3.469,156.4,15.54,6.357,815.84,15.63,0.1507019,0.1716622,0.8478933
"2018-06-26 11:35:00",93640,"PSTI",13.99,77.28,77.47,77.83,77.16,37.7,48.69,35.32,1.205,53.44,56.84,47.73,3.532,3.527,159.5,14.33,6.138,824.6556,15.63,0.1507019,0.1716622,0.8478933
"2018-06-26 11:40:00",93641,"PSTI",13.97,77.41,77.46,77.71,77.16,42.36,48.18,32.8,1.36,51.17,56.51,45.75,3.57,3.573,157.2,12.38,6.138,833.6146,15.63,0.1507019,0.1716622,0.8478933
"2018-06-26 11:45:00",93642,"PSTI",13.97,78.02,77.84,78.57,77.22,36.51,49.27,31,1.196,51.71,57.11,45.03,3.675,3.56,139.1,30.02,7.014,842.432,15.63,0.1560386,0.1787547,0.8590932
"2018-06-26 11:50:00",93643,"PSTI",13.97,78.26,78.03,78.32,77.77,40.15,46.75,33.14,1.326,51.11,56.21,46.68,3.637,3.689,149.8,19.26,5.261,850.2092,15.63,0.1560386,0.1787547,0.8590932
"2018-06-26 11:55:00",93644,"PSTI",13.97,78.69,78.58,78.94,78.2,37.8,47.19,31.61,1.266,52.24,56.76,45.89,3.258,3.4,167.7,10.46,5.48,856.8497,15.63,0.1560386,0.1787547,0.8590932
"2018-06-26 12:00:00",93645,"PSTI",13.97,78.87,78.74,79.24,78.32,34.91,44.5,31.71,1.176,50.3,55.19,46.25,3.32,3.32,150.2,21.74,7.234,862.3951,15.63,0.1599827,0.1833306,0.8695668
"2018-06-26 12:05:00",93646,"PSTI",13.97,80,79.52,80.4,78.56,35.72,45.05,31.91,1.25,52.28,56.52,46.27,2.964,3.131,101.9,23.8,4.822,863.3701,15.63,0.1599827,0.1833306,0.8695668
"2018-06-26 12:10:00",93647,"PSTI",13.96,78.81,79.08,80,78.62,46.88,46.88,31.98,1.576,52.67,57.23,46.59,3.501,3.234,156.5,12.5,6.795,870.0378,15.63,0.1599827,0.1833306,0.8695668
"2018-06-26 12:15:00",93648,"PSTI",13.96,78.99,78.66,79.05,78.32,39.02,51.14,35.01,1.32,54.83,59.26,48.95,4.044,3.781,179.7,9.82,8.77,877.3176,15.63,0.1642093,0.1871657,0.8725367
"2018-06-26 12:20:00",93649,"PSTI",13.96,79.66,79.46,79.78,79.05,41.71,50.28,36.95,1.442,54.83,59.39,50.88,5.081,4.577,182.9,12.12,8.11,888.6965,15.63,0.1642093,0.1871657,0.8725367
"2018-06-26 12:25:00",93650,"PSTI",13.96,79.66,80.2,80.8,79.54,38.17,49.54,35.76,1.32,55.2,59.72,50.32,4.916,4.985,182.5,19.61,7.234,893.5755,15.63,0.1642093,0.1871657,0.8725367
"2018-06-26 12:30:00",93651,"PSTI",13.96,79.29,79.48,79.78,79.23,36.33,49.09,30.55,1.241,51.04,58.96,45.7,4.296,4.708,162.1,11.72,6.795,897.614,15.63,0.1701338,0.1980262,0.8748354
"2018-06-26 12:35:00",93652,"PSTI",13.96,79.11,79.4,79.66,79.05,35.42,45.72,32.35,1.202,51.96,56.81,47.21,4.189,4.163,152.9,19.15,7.672,901.4717,15.63,0.1701338,0.1980262,0.8748354
"2018-06-26 12:40:00",93653,"PSTI",13.96,79.6,79.27,79.6,78.98,46.27,47.22,32.52,1.596,52.86,57.43,47.19,4.551,4.317,166.5,21.44,10.3,905.5497,15.63,0.1701338,0.1980262,0.8748354
"2018-06-26 12:45:00",93654,"PSTI",13.95,79.1,79.13,79.72,78.74,46.44,51.06,38.85,1.576,55.65,59.56,51.8,5.468,4.836,169.4,11.52,11.18,909.3077,15.63,0.1705686,0.1973399,0.8752553
"2018-06-26 12:50:00",93655,"PSTI",13.95,79.11,78.84,79.16,78.37,48.79,52.66,33.95,1.656,54.3,60.4,47.75,6.027,5.89,164.4,13.77,11.4,911.7311,15.63,0.1705686,0.1973399,0.8752553
"2018-06-26 12:55:00",93656,"PSTI",13.95,79.66,79.48,79.91,79.04,36.88,49.36,29.19,1.275,52.98,58.61,44.64,6.326,6.398,179.9,15.2,11.62,913.8066,15.62,0.1705686,0.1973399,0.8752553
"2018-06-26 13:00:00",93657,"PSTI",13.95,80.1,79.63,80.1,79.17,40.01,48.92,32.15,1.402,52.22,58.92,47.58,5.921,6.275,172.6,13.91,10.3,915.5326,15.62,0.1745162,0.2070693,0.8727152
"2018-06-26 13:05:00",93658,"PSTI",13.95,79.47,79.79,80.3,79.41,33.07,49.26,29.33,1.136,52.65,59.45,44.84,5.745,5.703,155.1,17.4,9.86,916.2396,15.62,0.1745162,0.2070693,0.8727152
"2018-06-26 13:10:00",93659,"PSTI",13.95,79.54,79.33,79.66,78.86,38.55,44.91,29.39,1.327,49.99,56.32,44.39,5.962,5.684,149.3,12.35,10.96,917.694,15.62,0.1745162,0.2070693,0.8727152
"2018-06-26 13:15:00",93660,"PSTI",13.95,79.29,79.49,79.72,79.29,32.76,45.86,31.64,1.119,51.51,56.9,46.78,6.828,6.39,150.5,16.36,11.4,918.9706,15.62,0.1758449,0.2087379,0.8693597
"2018-06-26 13:20:00",93661,"PSTI",13.95,79.53,79.54,79.96,79.23,33.41,43.21,30.76,1.15,51.3,55.42,45.98,7.367,7.075,165.2,15.26,12.28,921.0526,15.62,0.1758449,0.2087379,0.8693597
"2018-06-26 13:25:00",93662,"PSTI",13.95,79.41,79.4,79.78,78.98,40.93,47.7,32.86,1.403,52.28,58.16,47.58,7.488,7.503,172.7,9.97,11.62,921.3776,15.62,0.1758449,0.2087379,0.8693597
"2018-06-26 13:30:00",93663,"PSTI",13.95,79.72,79.43,79.72,79.11,41.47,46.68,30.62,1.436,52.52,57.38,45.6,7.058,7.366,159.2,13.44,12.06,922.253,15.62,0.1779021,0.2147789,0.8594448
"2018-06-26 13:35:00",93664,"PSTI",13.96,80.4,80.1,80.5,79.66,38.44,50.18,28.78,1.361,52.88,60.08,44.76,6.192,6.754,141.7,21.91,9.43,922.2248,15.62,0.1779021,0.2147789,0.8594448
"2018-06-26 13:40:00",93665,"PSTI",13.96,80.1,80.5,80.8,80.1,34.29,48.62,31.95,1.202,53.5,59.53,47.81,6.092,6.003,152.1,16.12,12.28,923.1795,15.62,0.1779021,0.2147789,0.8594448
"2018-06-26 13:45:00",93666,"PSTI",13.96,79.78,79.89,80.2,79.6,40.49,46.47,32.52,1.405,52.78,57.55,48.05,6.47,6.09,153.2,12,10.96,922.5328,15.62,0.1767429,0.210401,0.8458381
"2018-06-26 13:50:00",93667,"PSTI",13.96,80.3,80.1,80.3,79.66,41.23,47.73,29.63,1.454,51.73,58.57,45.37,7.449,6.946,151.6,11.53,14.69,921.7705,15.62,0.1767429,0.210401,0.8458381
"2018-06-26 13:55:00",93668,"PSTI",13.96,80.6,80.5,81,80,36.33,48.85,32.18,1.294,54.35,59.61,48.17,7.873,7.668,160,12.79,13.81,918.3613,15.62,0.1767429,0.210401,0.8458381
"2018-06-26 14:00:00",93669,"PSTI",13.96,80.3,80.3,80.6,79.9,44.91,50.22,34.43,1.584,55.47,59.99,49.89,8.07,8.08,161.3,13.68,14.03,915.9119,15.62,0.1773786,0.2145155,0.8297808
"2018-06-26 14:05:00",93670,"PSTI",13.96,80.2,80.3,80.6,79.97,40.93,48.55,34.87,1.441,54.15,59.26,50,8.45,8.09,166.8,14.5,15.12,913.3857,15.62,0.1773786,0.2145155,0.8297808
"2018-06-26 14:10:00",93671,"PSTI",13.96,80.8,80.4,80.9,80.1,32.93,43.14,28.17,1.182,51.31,56.26,44.46,8.83,8.9,145.8,15.02,16,911.2643,15.62,0.1773786,0.2145155,0.8297808
"2018-06-26 14:15:00",93672,"PSTI",13.96,81,80.9,81.3,80.6,38.78,44.57,28.58,1.401,51.81,57.6,45.13,8.7,8.63,147.5,24.19,18.63,904.514,15.62,0.1782778,0.2194811,0.8142138
"2018-06-26 14:20:00",93673,"PSTI",13.96,81,81.2,81.6,80.9,33.75,48.72,31.98,1.219,54.62,60.41,48.35,8.4,8.59,146.8,12.85,13.15,899.1478,15.62,0.1782778,0.2194811,0.8142138
"2018-06-26 14:25:00",93674,"PSTI",13.96,81.2,81.2,81.5,80.9,35.31,45.32,32.73,1.286,52.42,58.14,49.02,7.843,8.02,147,16.29,13.15,894.8679,15.62,0.1782778,0.2194811,0.8142138
"2018-06-26 14:30:00",93675,"PSTI",13.96,81.6,81.3,81.7,80.9,39.33,41.23,28.85,1.449,51.93,55.84,45.87,7.798,7.969,174.8,11.72,11.4,893.4278,15.62,0.1771566,0.2175726,0.7929786
"2018-06-26 14:35:00",93676,"PSTI",13.96,82.2,81.6,82.2,81.3,43.07,46.54,30.79,1.616,53.03,59.31,47.81,7.098,7.657,160.5,15.12,10.96,889.4993,15.62,0.1771566,0.2175726,0.7929786
"2018-06-26 14:40:00",93677,"PSTI",13.96,81.8,81.9,82.2,81.7,35.79,49.43,29.09,1.327,53.22,61.23,46.51,7.036,6.918,140.3,14.46,11.18,886.0114,15.62,0.1771566,0.2175726,0.7929786
"2018-06-26 14:45:00",93678,"PSTI",13.96,82.5,82.1,82.6,81.6,31.57,42.49,27.42,1.196,51.03,57.28,45.17,6.606,6.805,147.2,18.91,14.03,881.4536,15.62,0.1744429,0.2122673,0.7706003
"2018-06-26 14:50:00",93679,"PSTI",13.95,82,82.2,82.7,81.6,28.17,40.08,25.96,1.053,50,55.32,44.14,6.879,6.828,132.8,21,12.06,874.633,15.62,0.1744429,0.2122673,0.7706003
"2018-06-26 14:55:00",93680,"PSTI",13.96,82.6,82.4,82.7,82.2,32.29,46.37,28.24,1.228,53.52,59.99,46.36,6.299,6.698,122.9,23.92,9.86,862.9182,15.62,0.1744429,0.2122673,0.7706003
"2018-06-26 15:00:00",93681,"PSTI",13.96,83.6,83.1,83.6,82.6,34.56,43.14,26.71,1.36,52.93,58.79,45.13,5.802,5.989,119.1,23.34,9.64,853.5461,15.62,0.1693811,0.205547,0.7453526
"2018-06-26 15:05:00",93682,"PSTI",13.95,83.4,83.4,83.8,83.2,40.59,41.78,23.13,1.584,51.26,57.73,41.76,5.641,5.651,134.5,18.95,11.62,847.3829,15.62,0.1693811,0.205547,0.7453526
"2018-06-26 15:10:00",93683,"PSTI",13.95,82.9,83.2,83.6,82.6,34.46,43.92,27.45,1.324,52.97,59.13,45.77,6.648,6.096,148.7,29.9,13.59,845.3397,15.62,0.1693811,0.205547,0.7453526
"2018-06-26 15:15:00",93684,"PSTI",13.95,83,82.8,83.2,82.4,33.41,45.49,25.41,1.286,51.97,59.68,43.69,7.294,7.111,166,12.75,14.47,843.4369,15.62,0.1685799,0.2043692,0.7173888
"2018-06-26 15:20:00",93685,"PSTI",13.95,83.5,83.5,83.9,82.8,32.73,42.25,23.51,1.28,51.07,58.49,42.38,6.866,6.86,135.5,22.78,9.43,839.3536,15.62,0.1685799,0.2043692,0.7173888
"2018-06-26 15:25:00",93686,"PSTI",13.95,83.6,83.7,84.1,83.3,31.23,39.19,22.86,1.226,48.56,56.18,41.86,5.87,6.354,140.9,28.21,9.21,831.1762,15.62,0.1685799,0.2043692,0.7173888
"2018-06-26 15:30:00",93687,"PSTI",13.94,84.2,83.9,84.3,83.5,31.57,41.03,27.66,1.264,52.63,58,46.7,5.336,5.374,90.6,26.72,8.55,820.5383,15.62,0.1649478,0.2012222,0.6887827
"2018-06-26 15:35:00",93688,"PSTI",13.94,84.7,84.4,84.7,84,27.83,41.1,23.68,1.132,49.5,58.48,43.54,5.09,5.256,123.8,23.36,7.891,811.528,15.62,0.1649478,0.2012222,0.6887827
"2018-06-26 15:40:00",93689,"PSTI",13.93,84.9,84.7,85,84.4,31.67,46.23,23.51,1.298,51.55,62.01,43.25,4.573,4.886,120.4,33.11,12.06,804.0527,15.62,0.1649478,0.2012222,0.6887827
"2018-06-26 15:45:00",93690,"PSTI",13.93,82.5,83.5,85.1,82.4,36.78,41.03,29.46,1.393,52.58,57.51,47.74,6.354,5.524,171.7,10.33,15.78,796.0721,15.62,0.1582249,0.190566,0.6557326
"2018-06-26 15:50:00",93691,"PSTI",13.92,82.8,83.3,83.9,82.4,30.11,41.74,23.81,1.152,51.24,57.6,42.41,7.73,7.036,161.4,12.02,13.59,787.8495,15.62,0.1582249,0.190566,0.6557326
"2018-06-26 15:55:00",93692,"PSTI",13.92,83.7,83.3,83.8,82.7,34.19,37.59,27.79,1.348,50.76,55.14,46.51,8.87,8.41,145.8,13.17,14.03,778.8997,15.62,0.1582249,0.190566,0.6557326
"2018-06-26 16:00:00",93693,"PSTI",13.92,83.5,83.7,84,83.4,27.01,39.29,25.18,1.056,50.7,56.36,44.22,8.07,8.44,148.8,12.39,12.71,770.486,15.62,0.1610415,0.2029681,0.6218151
"2018-06-26 16:05:00",93694,"PSTI",13.92,83.5,83.8,84.2,83.4,32.15,40.01,26.54,1.257,52.48,56.75,45.66,7.676,7.9,146.6,14.57,11.84,762.7336,15.62,0.1610415,0.2029681,0.6218151
"2018-06-26 16:10:00",93695,"PSTI",13.92,84.2,83.9,84.4,83.3,29.56,42.22,26.37,1.184,52.26,58.41,46,7.326,7.19,148.7,13.84,12.71,755.4422,15.62,0.1610415,0.2029681,0.6218151
"2018-06-26 16:15:00",93696,"PSTI",13.91,83.9,84.1,84.4,83.6,36.37,37.15,23.27,1.442,49.96,55.47,42.46,7.366,7.333,150.4,12.84,12.71,747.6689,15.62,0.1559833,0.1959742,0.5848536
"2018-06-26 16:20:00",93697,"PSTI",13.91,84.7,83.8,84.8,83.4,31.3,37.52,26.94,1.273,50.52,55.14,46.16,7.294,7.533,172.5,15.92,11.84,737.9426,15.62,0.1559833,0.1959742,0.5848536
"2018-06-26 16:25:00",93698,"PSTI",13.91,85.8,85,85.9,84.3,19.87,40.96,19.22,0.837,49.17,58.17,39.03,6.256,6.895,144.7,46.58,6.357,728.323,15.62,0.1559833,0.1959742,0.5848536
"2018-06-26 16:30:00",93699,"PSTI",13.91,88.5,87.7,89.2,85.7,16.33,22.93,14.97,0.749,38.25,43.78,35.04,4.429,5.322,346.1,34.45,6.138,713.7657,15.62,0.1509265,0.1908855,0.5523116
"2018-06-26 16:35:00",93700,"PSTI",13.91,89.2,89,89.5,88.4,16.67,20.62,14.8,0.783,37.84,43.64,34.93,2.953,3.538,322.8,20.42,6.138,698.7867,15.62,0.1509265,0.1908855,0.5523116
"2018-06-26 16:40:00",93701,"PSTI",13.91,89.5,89.7,90.4,89.1,27.52,28.2,15.14,1.303,43.56,52.19,35.85,3.042,3.017,349.6,21.82,6.357,687.4502,15.62,0.1509265,0.1908855,0.5523116
"2018-06-26 16:45:00",93702,"PSTI",13.9,89.7,89.8,90.1,89.3,24.22,27.56,17.62,1.155,46.52,51.66,40.26,3.571,3.292,340,14.26,7.453,678.6809,15.62,0.1337182,0.1603906,0.5163251
"2018-06-26 16:50:00",93703,"PSTI",13.9,89.7,89.2,89.8,88.3,18.64,26.13,18,0.889,46.58,50.32,39.66,4.252,4.017,354.9,17.35,8.33,663.2534,15.62,0.1337182,0.1603906,0.5163251
"2018-06-26 16:55:00",93704,"PSTI",13.89,89.1,90,90.6,89.1,24.36,31.4,17.83,1.142,46.18,55.54,40.66,4.1,4.194,359.8,20.86,7.014,647.7206,15.62,0.1337182,0.1603906,0.5163251
"2018-06-26 17:00:00",93705,"PSTI",13.88,86,87.5,89.1,86,23,34.77,21.02,0.977,49.35,56.44,41.67,4.684,4.416,20.02,10.73,9.21,623.5276,15.62,0.126598,0.1561712,0.4714244
"2018-06-26 17:05:00",93706,"PSTI",13.87,86,86.3,86.9,85.9,32.25,38.75,20.24,1.367,51.84,58.2,40.68,4.217,4.311,43.65,17.1,5.261,611.6823,15.62,0.126598,0.1561712,0.4714244
"2018-06-26 17:10:00",93707,"PSTI",13.87,88.9,87.9,89,85.9,25.31,32.11,15.82,1.177,43.82,52.82,34.76,4.194,4.232,8.24,13.98,5.042,600.9341,15.62,0.126598,0.1561712,0.4714244
"2018-06-26 17:15:00",93708,"PSTI",13.87,89.6,88.9,89.8,88.1,28.58,33.03,23.34,1.36,50.33,55.66,46.51,3.5,3.951,351.5,14.75,5.699,601.2209,15.62,0.1222204,0.15043,0.4286069
"2018-06-26 17:20:00",93709,"PSTI",13.86,88.7,89.1,89.8,88.6,22.25,29.94,15.51,1.027,44.41,54.13,36.03,4.02,3.733,316.4,14.13,8.55,592.7232,15.62,0.1222204,0.15043,0.4286069
"2018-06-26 17:25:00",93710,"PSTI",13.86,89.6,89,89.6,88.4,20.85,26.33,18.4,0.991,44.13,50.38,40.29,4.553,4.366,335.7,18.1,7.891,580.7037,15.62,0.1222204,0.15043,0.4286069
"2018-06-26 17:30:00",93711,"PSTI",13.86,90.6,90,90.8,89.6,16.98,27.69,16.98,0.833,46.86,52,39.84,4.135,4.333,349.9,17.17,4.384,568.1696,15.62,0.1165336,0.1458681,0.3892967
"2018-06-26 17:35:00",93712,"PSTI",13.86,89.3,89.5,90.7,88.8,19.7,27.15,16.53,0.929,45.13,50.94,38.53,3.376,3.779,10.33,19.34,5.48,555.022,15.62,0.1165336,0.1458681,0.3892967
"2018-06-26 17:40:00",93713,"PSTI",13.85,88.7,89.3,89.9,88.7,25.48,26.23,17.62,1.176,44.82,49.7,39.76,3.277,3.151,343.5,20.08,8.33,539.2272,15.62,0.1165336,0.1458681,0.3892967
"2018-06-26 17:45:00",93714,"PSTI",13.85,89,88.8,89.1,88.5,26.37,29.8,17.96,1.229,47.91,53.42,39.66,3.782,3.561,347.9,21.5,7.891,525.0656,15.62,0.1041927,0.1293484,0.3457836
"2018-06-26 17:50:00",93715,"PSTI",13.85,88.7,88.9,89.1,88.6,19.94,28.47,18.68,0.922,46.81,52.1,40.86,4.43,4.109,348.6,15.81,7.453,514.04,15.62,0.1041927,0.1293484,0.3457836
"2018-06-26 17:55:00",93716,"PSTI",13.84,87.2,87.9,88.9,87.1,24.63,28.81,20.21,1.085,46.66,50.98,42.79,4.965,4.793,358.8,18.94,9.43,497.334,15.62,0.1041927,0.1293484,0.3457836
"2018-06-26 18:00:00",93717,"PSTI",13.84,86.5,86.7,87.4,86.2,22.28,26.4,20.62,0.961,45.2,48.16,41.26,6.389,5.603,346.7,16.87,12.49,475.7158,15.62,0.1008797,0.1315466,0.3025995
"2018-06-26 18:05:00",93718,"PSTI",13.84,86.1,86.4,86.6,86.1,22.15,30.89,22.15,0.944,47.15,52.08,43.07,7.093,6.764,346.6,12.66,11.62,461.3063,15.62,0.1008797,0.1315466,0.3025995
"2018-06-26 18:10:00",93719,"PSTI",13.85,86,86.1,86.4,85.9,22.9,26.54,21.64,0.972,44.83,47.83,42.46,7.748,7.468,343.3,16.18,14.03,452.9291,15.62,0.1008797,0.1315466,0.3025995
"2018-06-26 18:15:00",93720,"PSTI",13.85,85.9,85.9,86.1,85.4,22.42,26.19,20.62,0.948,44.53,47.28,41.01,7.533,7.69,340.8,14.17,12.06,446.6913,15.62,0.1066754,0.1475728,0.2600345
"2018-06-26 18:20:00",93721,"PSTI",13.86,85.8,85.8,86.1,85.5,25.55,27.9,22.11,1.076,45.62,48.96,42.83,7.478,7.514,340.5,12.77,11.18,432.2123,15.62,0.1066754,0.1475728,0.2600345
"2018-06-26 18:25:00",93722,"PSTI",13.86,85.3,85.4,85.8,85.3,22.32,27.9,21.5,0.927,44.4,48.7,41.64,7.331,7.35,344,11.35,12.06,416.4757,15.62,0.1066754,0.1475728,0.2600345
"2018-06-26 18:30:00",93723,"PSTI",13.86,84.9,85.3,85.5,84.9,24.32,24.9,19.8,0.997,43.1,45.12,39.55,7.269,7.256,345,14.21,12.71,400.3032,15.62,0.09802946,0.1387178,0.2180072
"2018-06-26 18:35:00",93724,"PSTI",13.87,84.9,85,85.2,84.7,23.37,26.6,21.43,0.958,43.64,46.86,41.19,7.741,7.458,344.4,11.74,12.06,385.1873,15.61,0.09802946,0.1387178,0.2180072
"2018-06-26 18:40:00",93725,"PSTI",13.88,84.4,84.7,85,84.4,24.49,26.5,22.11,0.988,43.72,46.45,41.61,8.04,7.918,346.4,11.76,14.25,370.8911,15.61,0.09802946,0.1387178,0.2180072
"2018-06-26 18:45:00",93726,"PSTI",13.78,83.9,84.2,84.6,83.8,27.22,30.55,23.58,1.079,45.54,49.71,43.27,7.96,8.06,349.9,12,11.84,355.3697,15.61,0.08950288,0.1307774,0.176275
"2018-06-26 18:50:00",93727,"PSTI",13.65,83.3,83.5,83.9,83.1,25.31,28.92,23.78,0.984,45.11,47.61,42.42,7.981,7.974,352.6,15.8,13.15,329.267,15.61,0.08950288,0.1307774,0.176275
"2018-06-26 18:55:00",93728,"PSTI",13.53,82.7,82.9,83.4,82.6,26.26,28.2,23.75,1.003,44.91,46.58,42.02,8.05,8.02,353.2,12.77,12.93,314.494,15.61,0.08950288,0.1307774,0.176275
"2018-06-26 19:00:00",93729,"PSTI",13.46,83.1,82.8,83.2,82.4,24.8,29.22,22.38,0.96,44.66,47.42,40.7,8.29,8.04,346.3,11.89,13.37,301.4163,15.61,0.08221731,0.1223194,0.1357556
"2018-06-26 19:05:00",93730,"PSTI",13.37,82.2,82.7,83.2,82.2,26.16,27.39,24.02,0.983,43.78,45.55,42.26,8.45,8.41,345.7,15.05,14.25,298.504,15.61,0.08221731,0.1223194,0.1357556
"2018-06-26 19:10:00",93731,"PSTI",13.34,81.9,82,82.3,81.7,26.3,27.73,24.73,0.979,43.98,45.45,42.6,8.55,8.5,348.3,13.81,14.91,284.415,15.61,0.08221731,0.1223194,0.1357556
"2018-06-26 19:15:00",93732,"PSTI",13.3,81.7,81.7,82,81.5,25.51,26.13,23.47,0.942,42.55,43.84,40.84,9.08,8.89,342,11.5,14.91,270.3448,15.61,0.07747731,0.1193845,0.09789721
"2018-06-26 19:20:00",93733,"PSTI",13.26,81.4,81.6,81.8,81.4,25.86,26.94,22.93,0.945,41.78,44.44,40.14,9.88,9.47,341.9,12.59,16.22,256.3072,15.6,0.07747731,0.1193845,0.09789721
"2018-06-26 19:25:00",93734,"PSTI",13.25,81.1,81.2,81.5,81,25.11,25.79,23.3,0.909,41.56,43.08,40.33,10.74,10.32,343.3,10.93,17.32,242.2844,15.6,0.07747731,0.1193845,0.09789721
"2018-06-26 19:30:00",93735,"PSTI",13.23,80.4,80.7,81.1,80.3,25.79,27.42,23.34,0.913,41.87,44.01,39.72,11.25,10.96,344.4,12.28,19.73,228.0894,15.6,0.07770938,0.125393,0.06310395
"2018-06-26 19:35:00",93736,"PSTI",13.19,79.84,80.1,80.4,79.65,26.98,27.42,24.12,0.938,42.21,43.42,40.21,11.12,11.22,345.5,12.01,15.56,213.8965,15.6,0.07770938,0.125393,0.06310395
"2018-06-26 19:40:00",93737,"PSTI",13.19,79.59,79.72,80,79.41,26.06,27.69,24.8,0.899,42.07,43.53,40.66,10.82,10.95,345.5,11.86,18.85,200.0559,15.6,0.07770938,0.125393,0.06310395
"2018-06-26 19:45:00",93738,"PSTI",13.16,79.04,79.34,79.66,78.92,27.96,28.24,25.38,0.947,42.13,43.49,41.04,10.6,10.76,345.4,13.72,16,186.5932,15.6,0.07200004,0.1199792,0.03354061
"2018-06-26 19:50:00",93739,"PSTI",13.15,78.92,78.95,79.29,78.49,25.38,29.02,25.24,0.856,41.83,43.92,40.35,10.97,10.68,343,14.61,19.51,173.4213,15.6,0.07200004,0.1199792,0.03354061
"2018-06-26 19:55:00",93740,"PSTI",13.14,78.19,78.6,79.17,78.06,26.64,28.3,25.28,0.877,42.05,42.94,40.44,11.36,11.23,347.4,14.02,18.85,160.3333,15.6,0.07200004,0.1199792,0.03354061
"2018-06-26 20:00:00",93741,"PSTI",13.11,77.64,78.24,78.55,77.64,30.76,30.76,25.55,0.995,41.95,44.5,40.33,11.37,11.5,344.5,12.73,18.41,147.4611,15.6,0.06495473,0.111897,0.01521688
"2018-06-26 20:05:00",93742,"PSTI",13.11,77.94,77.73,78.19,77.21,27.11,30.59,25.55,0.886,41.41,44.24,39.73,11.84,11.6,344.8,14.11,20.17,134.8296,15.59,0.06495473,0.111897,0.01521688
"2018-06-26 20:10:00",93743,"PSTI",13.1,77.09,77.23,78.07,76.6,28.31,30.18,26.74,0.899,41.73,43.26,40.36,11.7,11.69,350.5,15.08,21.04,122.8259,15.59,0.06495473,0.111897,0.01521688
"2018-06-26 20:15:00",93744,"PSTI",13.09,75.49,76.38,77.15,75.31,30.96,32.9,27.01,0.932,42.26,44.55,40.38,12.06,11.93,358.7,14.07,18.85,111.0546,15.59,0.03730986,0.04751717,0.005770651
"2018-06-26 20:20:00",93745,"PSTI",13.08,74.88,75.18,75.8,74.64,30.96,33.88,29.5,0.914,43.05,44.98,41.55,11.6,11.95,8.02,14.22,17.76,100.3042,15.59,0.03730986,0.04751717,0.005770651
"2018-06-26 20:25:00",93746,"PSTI",13.06,75.74,75.48,76.17,74.88,29.6,32.8,27.73,0.899,41.82,43.94,40.29,11.48,11.44,346.5,13.3,19.73,90.01355,15.59,0.03730986,0.04751717,0.005770651
"2018-06-26 20:30:00",93747,"PSTI",13.06,75.62,75.9,76.29,75.49,29.16,30.72,27.49,0.882,41.24,42.76,40.13,11.69,11.42,344.4,14.81,21.48,80.32313,15.59,0.03348235,0.04268954,0.0008582376
"2018-06-26 20:35:00",93748,"PSTI",13.04,74.4,74.97,75.68,74.4,31.37,32.05,29.19,0.911,41.99,42.81,41.21,11.46,11.51,348.9,14.43,16.88,69.97686,15.59,0.03348235,0.04268954,0.0008582376
"2018-06-26 20:40:00",93749,"PSTI",13.04,74.4,74.38,74.76,74.09,30.86,32.15,29.46,0.896,41.84,42.84,40.57,11.62,11.66,352.2,12.26,19.07,60.0409,15.59,0.03348235,0.04268954,0.0008582376
"2018-06-26 20:45:00",93750,"PSTI",13.02,72.5,73.82,74.46,72.44,35.08,35.08,30.35,0.956,42.09,43.59,40.95,11.32,11.45,359.7,16.15,18.63,50.30894,15.59,0.03061263,0.0391196,2.5E-07
"2018-06-26 20:50:00",93751,"PSTI",13.03,70.72,71.29,72.5,70.48,37.15,40.15,35.08,0.953,44.03,45.46,42.99,11.14,11.26,11.14,9.15,15.78,38.40343,15.59,0.03061263,0.0391196,2.5E-07
"2018-06-26 20:55:00",93752,"PSTI",13.02,71.34,70.72,71.4,70.05,34.64,40.21,34.5,0.907,43.4,44.97,41.88,11.02,11.07,7.577,8.77,16.22,26.00658,15.58,0.03061263,0.0391196,2.5E-07
"2018-06-26 21:00:00",93753,"PSTI",13.02,72.08,71.74,72.14,71.22,32.09,35.45,32.09,0.862,41.76,42.73,40.71,11.35,11.12,3.631,11.61,17.76,15.85114,15.58,0.02433537,0.03118975,2.5E-07
"2018-06-26 21:05:00",93754,"PSTI",13.01,72.69,72.43,72.81,72.02,30.76,33.07,30.49,0.843,40.61,41.65,39.9,11.9,11.54,356.8,15.4,21.7,10.76293,15.58,0.02433537,0.03118975,2.5E-07
"2018-06-26 21:10:00",93755,"PSTI",13.01,71.28,72.17,72.87,71.22,33.65,34.26,29.87,0.88,40.84,42.14,39.24,12.14,12.05,2.697,12.15,21.48,8.251484,15.58,0.02433537,0.03118975,2.5E-07
"2018-06-26 21:15:00",93756,"PSTI",13.01,70.55,70.87,71.34,70.55,34.94,34.94,33.55,0.891,41.47,42.03,41.04,11.52,12,1.387,14.66,16.66,5.872386,15.58,0.02680378,0.03412138,2.5E-07
"2018-06-26 21:20:00",93757,"PSTI",12.99,71.77,70.89,71.9,70.24,32.97,35.59,32.29,0.876,41.26,42.11,40.13,10.91,11.19,0.245,11.05,16.22,3.845643,15.58,0.02680378,0.03412138,2.5E-07
"2018-06-26 21:25:00",93758,"PSTI",13,70.79,71.38,71.9,70.73,35.32,35.59,32.49,0.908,41.72,42.4,40.71,10.16,10.6,2.759,11.2,14.69,2.350003,15.58,0.02680378,0.03412138,2.5E-07
"2018-06-26 21:30:00",93759,"PSTI",12.98,70.12,70.58,70.85,70.06,36.65,37.16,35.22,0.921,42.25,43.06,41.74,9.41,9.7,3.409,8.95,13.59,1.403009,15.58,0.02320897,0.03008024,2.5E-07
"2018-06-26 21:35:00",93760,"PSTI",12.99,70.24,70.04,70.24,69.81,35.39,37.43,35.25,0.893,42.04,42.98,41.35,8.52,8.99,0.951,11.58,13.15,0.8146301,15.58,0.02320897,0.03008024,2.5E-07
"2018-06-26 21:40:00",93761,"PSTI",12.99,69.45,69.97,70.55,69.38,37.94,38.18,34.67,0.932,42.5,43.18,41.29,7.911,8.18,3.402,10.31,12.28,0.4145477,15.58,0.02320897,0.03008024,2.5E-07
"2018-06-26 21:45:00",93762,"PSTI",12.99,67.79,68.86,69.51,67.79,45.83,45.87,37.97,1.063,43.75,46.33,42.69,7.386,7.594,4.155,12.12,8.99,0.1735033,15.58,0.01757819,0.0236784,2.5E-07
"2018-06-26 21:50:00",93763,"PSTI",12.98,66.87,67.14,67.79,66.81,45.39,45.87,44.37,1.02,45.07,46.2,44.51,6.713,7.142,359.1,10.87,7.453,0.05189808,15.58,0.01757819,0.0236784,2.5E-07
"2018-06-26 21:55:00",93764,"PSTI",12.98,65.95,66.5,66.87,65.95,47.33,47.4,44.91,1.031,44.9,45.52,44.55,5.91,6.272,1.305,9.34,8.11,0.002561275,15.58,0.01757819,0.0236784,2.5E-07
"2018-06-26 22:00:00",93765,"PSTI",12.98,64.12,64.62,66.08,63.87,53.59,55.5,47.43,1.095,47.12,48.09,45.47,5.336,5.634,36.35,22.36,6.138,0,15.57,0.009971344,0.01411022,2.5E-07
"2018-06-26 22:05:00",93766,"PSTI",12.97,65.77,64.76,65.83,63.99,48.18,54.27,47.36,1.042,46.4,47.49,45.07,5.239,5.193,46.75,8.16,8.11,0,15.57,0.009971344,0.01411022,2.5E-07
"2018-06-26 22:10:00",93767,"PSTI",12.98,66.2,66.05,66.32,65.71,47.26,49.13,46.31,1.038,45.64,46.37,44.86,5.466,5.331,36.48,8.46,8.33,0,15.57,0.009971344,0.01411022,2.5E-07
"2018-06-26 22:15:00",93768,"PSTI",12.97,65.59,66.45,67.43,65.22,48.62,50.15,42.8,1.045,45.27,46.51,43.74,5.899,5.725,38.45,9.38,10.08,0,15.57,0.00788098,0.0115988,2.5E-07
"2018-06-26 22:20:00",93769,"PSTI",12.97,65.71,65.8,66.26,65.4,49.34,49.98,45.8,1.065,45.56,46.65,44.41,6.032,6.054,34.95,8.14,9.43,0,15.57,0.00788098,0.0115988,2.5E-07
"2018-06-26 22:25:00",93770,"PSTI",12.97,64.67,65.18,65.71,64.49,50.7,51.58,47.47,1.056,45.87,46.58,44.89,5.783,5.948,38.71,8.26,7.672,0,15.57,0.00788098,0.0115988,2.5E-07
"2018-06-26 22:30:00",93771,"PSTI",12.97,64.31,64.05,64.73,63.51,50.63,54.99,50.46,1.041,46.4,47.43,45.17,5.094,5.341,30.57,10.55,7.234,0,15.57,0.008079758,0.01169979,2.5E-07
"2018-06-26 22:35:00",93772,"PSTI",12.97,64.31,64.37,64.55,64.18,50.12,51.65,49.54,1.031,45.61,46.19,45.04,4.737,4.905,42.98,9.04,6.138,0,15.57,0.008079758,0.01169979,2.5E-07
"2018-06-26 22:40:00",93773,"PSTI",12.96,63.7,63.97,64.43,63.52,50.77,52.95,49.34,1.022,45.73,46.32,44.75,4.297,4.545,45.38,6.538,6.138,0,15.57,0.008079758,0.01169979,2.5E-07
"2018-06-26 22:45:00",93774,"PSTI",12.96,64.62,64.28,64.62,63.64,49.58,51.38,48.19,1.031,45.18,45.94,44.12,4.157,4.271,40.57,7.417,6.138,0,15.57,0.005347216,0.008312427,2.5E-07
"2018-06-26 22:50:00",93775,"PSTI",12.96,63.52,64.09,64.69,63.46,53.46,53.46,48.49,1.069,45.64,46.45,44.68,3.84,3.981,39.85,9.6,4.822,0,15.57,0.005347216,0.008312427,2.5E-07
"2018-06-26 22:55:00",93776,"PSTI",12.95,62.9,63.06,63.52,62.54,52.1,55.47,51.86,1.02,45.93,46.95,44.99,3.763,3.734,21.08,27.03,6.795,0,15.57,0.005347216,0.008312427,2.5E-07
"2018-06-26 23:00:00",93777,"PSTI",12.95,64.99,64.05,65.3,62.9,47.88,52.65,46.15,1.008,44.98,46,43.42,4.554,4.106,28.85,12.02,10.08,0,15.57,0.003680554,0.006139872,2.5E-07
"2018-06-26 23:05:00",93778,"PSTI",12.94,65.18,64.97,65.61,64.56,47.71,50.03,46.05,1.011,44.91,45.84,43.8,5.314,4.93,25.37,9.41,8.99,0,15.57,0.003680554,0.006139872,2.5E-07
"2018-06-26 23:10:00",93779,"PSTI",12.94,64.2,64.83,65.37,64.2,50.67,50.67,46.32,1.038,45.04,45.69,44.09,5.8,5.569,17.95,7.832,7.672,0,15.57,0.003680554,0.006139872,2.5E-07
"2018-06-26 23:15:00",93780,"PSTI",12.95,63.16,63.37,64.32,62.55,52.72,55.34,50.54,1.041,45.7,46.92,44.59,5.225,5.55,14.1,8.43,7.672,0,15.57,0.007185166,0.01060554,2.5E-07
"2018-06-26 23:20:00",93781,"PSTI",12.95,62.8,63.06,63.35,62.74,52.68,53.09,50.03,1.027,45.1,45.72,44.27,4.693,4.948,3.63,12.98,6.576,0,15.57,0.007185166,0.01060554,2.5E-07
"2018-06-26 23:25:00",93782,"PSTI",12.93,62.74,62.71,62.98,62.37,51.46,53.43,51.02,1.001,44.95,45.55,44.28,4.367,4.592,352.2,21.06,8.33,0,15.57,0.007185166,0.01060554,2.5E-07
"2018-06-26 23:30:00",93783,"PSTI",12.94,62.74,62.75,63.11,62.43,50.92,53.81,50.47,0.991,44.81,45.85,44.07,3.824,4.038,353.3,16.89,5.261,0,15.57,0.004780384,0.007484775,2.5E-07
"2018-06-26 23:35:00",93784,"PSTI",12.93,61.58,62.51,63.17,61.52,55.1,55.72,49.69,1.029,45,45.92,43.79,3.63,3.772,3.205,9.71,5.48,0,15.57,0.004780384,0.007484775,2.5E-07
"2018-06-26 23:40:00",93785,"PSTI",12.94,60.9,61.33,61.64,60.9,56.94,56.94,55,1.039,45.49,45.78,45.02,3.287,3.352,353.9,11.47,4.384,0,15.57,0.004780384,0.007484775,2.5E-07
"2018-06-26 23:45:00",93786,"PSTI",12.94,59.86,60.45,61.03,59.86,59.36,59.73,56.98,1.043,46.01,46.63,45.53,3.772,3.654,13.43,12.76,5.918,0,15.57,0.001957065,0.003692047,2.5E-07
"2018-06-26 23:50:00",93787,"PSTI",12.94,59.99,59.89,60.23,59.56,59.5,60.35,58.2,1.05,45.7,46.02,45.21,4.047,3.848,349.5,11.23,5.918,0,15.57,0.001957065,0.003692047,2.5E-07
"2018-06-26 23:55:00",93788,"PSTI",12.94,59.25,59.38,59.99,59.01,62.42,62.42,59.56,1.073,46.07,46.53,45.66,4.327,4.174,5.808,12.81,5.48,0,15.57,0.001957065,0.003692047,2.5E-07
"2018-06-27 00:00:00",93789,"PSTI",12.93,59.86,59.26,59.86,58.88,58.75,62.83,58.61,1.032,45.85,46.62,45.13,4.131,4.187,352.3,11.67,4.384,0,15.57,0.001975246,0.003557723,2.5E-07
"2018-06-27 00:05:00",93790,"PSTI",12.93,59.92,59.94,60.41,59.56,58.2,60.38,57.15,1.025,45.48,46.14,44.88,3.817,4.033,351.7,9.66,5.042,0,15.57,0.001975246,0.003557723,2.5E-07
"2018-06-27 00:10:00",93791,"PSTI",12.93,61.52,60.5,61.58,59.86,52.35,58.27,52.18,0.976,44.78,45.62,43.69,3.631,3.78,322.1,13.64,4.603,0,15.57,0.001975246,0.003557723,2.5E-07
"2018-06-27 00:15:00",93792,"PSTI",12.93,61.58,61.53,61.7,61.27,52.89,53.54,52.08,0.988,44.16,44.47,43.78,3.505,3.525,321.8,11.08,4.384,0,15.57,0.00227852,0.004091074,2.5E-07
"2018-06-27 00:20:00",93793,"PSTI",12.92,61.58,61.58,61.7,61.4,52.01,53.17,51.8,0.972,44.04,44.44,43.7,3.448,3.455,330.4,12.37,4.603,0,15.57,0.00227852,0.004091074,2.5E-07
"2018-06-27 00:25:00",93794,"PSTI",12.91,60.97,61.32,61.7,60.78,54.32,54.32,51.74,0.993,44.08,44.46,43.62,3.582,3.488,347.8,5.065,5.48,0,15.57,0.00227852,0.004091074,2.5E-07
"2018-06-27 00:30:00",93795,"PSTI",12.92,60.23,60.53,60.97,60.17,54.7,56.06,54.08,0.974,44.35,44.93,43.84,3.724,3.682,347.4,8.89,4.822,0,15.57,0.002144967,0.003978728,2.5E-07
"2018-06-27 00:35:00",93796,"PSTI",12.92,60.97,60.75,61.09,60.23,52.01,54.8,52.01,0.951,43.78,44.15,43.25,3.625,3.671,337.3,6.506,4.822,0,15.57,0.002144967,0.003978728,2.5E-07
"2018-06-27 00:40:00",93797,"PSTI",12.92,60.72,60.93,61.21,60.6,53.95,53.95,51.87,0.978,43.47,43.98,43.2,3.282,3.477,331.1,6.307,3.726,0,15.57,0.002144967,0.003978728,2.5E-07
"2018-06-27 00:45:00",93798,"PSTI",12.92,60.66,60.58,60.91,60.35,52.72,54.19,52.01,0.953,43.43,44.07,43.01,3.104,3.23,325.6,5.457,3.946,0,15.57,0.001984398,0.003761606,2.5E-07
"2018-06-27 00:50:00",93799,"PSTI",12.91,60.35,60.26,60.72,59.74,53.95,56.06,52.14,0.965,43.48,44.53,42.9,2.948,2.99,344.7,6.844,3.507,0,15.57,0.001984398,0.003761606,2.5E-07
"2018-06-27 00:55:00",93800,"PSTI",12.91,60.11,60.26,60.48,60.05,53.68,54.53,52.96,0.952,43.44,43.77,43.03,2.705,2.856,326,5.613,3.288,0,15.57,0.001984398,0.003761606,2.5E-07
"2018-06-27 01:00:00",93801,"PSTI",12.9,58.52,59.7,60.23,58.52,61.95,63.24,53.68,1.038,44.35,46.63,43.27,1.826,2.252,296.1,44.46,2.192,0,15.57,-0.0001673944,0.0007518796,2.5E-07
"2018-06-27 01:05:00",93802,"PSTI",12.9,55.64,57.03,58.52,55.58,74.3,74.3,61.84,1.122,46.62,47.66,45.33,1.8,1.808,176.2,15.44,3.946,0,15.57,-0.0001673944,0.0007518796,2.5E-07
"2018-06-27 01:10:00",93803,"PSTI",12.9,56.25,55.48,56.25,55.02,68.14,75.7,68.14,1.052,47.01,47.86,45.76,1.789,1.8,187.3,7.384,3.288,0,15.57,-0.0001673944,0.0007518796,2.5E-07
"2018-06-27 01:15:00",93804,"PSTI",12.9,57.96,57.33,58.03,56.19,57.59,68.07,57.59,0.946,44.86,47.21,43.12,2.179,1.977,225.5,13.16,2.192,0,15.57,-0.003487502,-0.004316737,2.5E-07
"2018-06-27 01:20:00",93805,"PSTI",12.88,57.78,58.36,58.7,57.66,61.06,61.06,56.09,0.996,43.89,44.91,42.86,1.832,2.016,207,16.3,2.63,0,15.57,-0.003487502,-0.004316737,2.5E-07
"2018-06-27 01:25:00",93806,"PSTI",12.89,55.76,56.77,57.78,55.58,68.99,70.73,60.25,1.046,45.78,47.17,43.85,2.038,1.855,173.5,7.051,3.946,0,15.57,-0.003487502,-0.004316737,2.5E-07
"2018-06-27 01:30:00",93807,"PSTI",12.89,58.03,56.73,58.09,55.76,57.45,69.03,57.42,0.946,44.62,45.87,43.11,1.941,2.087,185,6.624,3.507,0,15.57,-0.002814829,-0.003250194,2.5E-07
"2018-06-27 01:35:00",93808,"PSTI",12.89,57.6,57.94,58.58,57.54,64.23,64.23,56.5,1.041,44.99,46.06,42.79,1.402,1.698,174.9,6.295,0,0,15.57,-0.002814829,-0.003250194,2.5E-07
"2018-06-27 01:40:00",93809,"PSTI",12.88,56.98,57.11,57.66,56.86,62.19,66.1,62.19,0.986,45.17,46.25,44.14,0.472,0.975,172.7,0.13,0,0,15.57,-0.002814829,-0.003250194,2.5E-07
"2018-06-27 01:45:00",93810,"PSTI",12.88,57.05,57.15,57.35,56.92,69.23,69.23,61.27,1.1,44.89,47.09,43.81,0.236,0.205,178.6,10.6,1.973,0,15.57,-0.005703899,-0.008022102,2.5E-07
"2018-06-27 01:50:00",93811,"PSTI",12.88,55.51,55.64,57.05,55.15,71.14,74.61,69.23,1.069,46.94,48.07,46.16,0.716,0.56,152.7,10.32,4.165,0,15.57,-0.005703899,-0.008022102,2.5E-07
"2018-06-27 01:55:00",93812,"PSTI",12.88,56.31,55.66,56.43,54.96,68.92,74.1,64.87,1.066,45.91,47.3,44.42,1.063,0.857,293.1,27.39,1.973,0,15.57,-0.005703899,-0.008022102,2.5E-07
"2018-06-27 02:00:00",93813,"PSTI",12.88,56.19,55.91,56.49,55.15,69.88,72.91,65.55,1.076,45.9,47.14,44.66,1.193,1.246,347.7,3.073,2.411,0,15.57,-0.005994891,-0.008574772,2.5E-07
"2018-06-27 02:05:00",93814,"PSTI",12.87,54.23,55.07,56.19,54.17,79.17,79.2,69.84,1.135,47.54,48.15,46.41,0.844,0.96,99.4,60.66,1.754,0,15.57,-0.005994891,-0.008574772,2.5E-07
"2018-06-27 02:10:00",93815,"PSTI",12.87,53.25,53.29,54.23,52.82,76.21,80.1,76.14,1.054,46.77,47.99,45.82,0.884,0.912,85.2,20.23,2.192,0,15.57,-0.005994891,-0.008574772,2.5E-07
"2018-06-27 02:15:00",93816,"PSTI",12.87,53.06,53.11,53.37,52.88,76.45,77.47,75.09,1.051,45.92,46.51,45.36,0.835,0.866,18.97,27.25,2.411,0,15.57,-0.0059816,-0.008571885,2.5E-07
"2018-06-27 02:20:00",93817,"PSTI",12.87,52.88,53.04,53.25,52.82,78.22,78.39,75.22,1.068,45.86,46.48,45.38,0.811,0.784,355.4,49.62,1.315,0,15.57,-0.0059816,-0.008571885,2.5E-07
"2018-06-27 02:25:00",93818,"PSTI",12.85,53,52.94,53.37,52.7,78.8,79.85,76.45,1.08,46.45,46.91,45.88,0.993,0.894,23.07,16.47,2.85,0,15.57,-0.0059816,-0.008571885,2.5E-07
"2018-06-27 02:30:00",93819,"PSTI",12.85,51.29,52.04,53,51.23,82,82.1,78.28,1.056,46.35,46.63,45.95,1.429,1.088,357.3,12.66,3.726,0,15.56,-0.005955496,-0.008531136,2.5E-07
"2018-06-27 02:35:00",93820,"PSTI",12.84,51.41,51.76,52.08,51.29,81.6,82,79.44,1.055,45.93,46.11,45.69,2.242,1.842,7.35,10.31,3.946,0,15.56,-0.005955496,-0.008531136,2.5E-07
"2018-06-27 02:40:00",93821,"PSTI",12.86,51.16,51.43,51.65,50.98,84.7,84.7,81.7,1.085,46.34,46.73,45.99,2.381,2.289,22.2,14.49,2.85,0,15.56,-0.005955496,-0.008531136,2.5E-07
"2018-06-27 02:45:00",93822,"PSTI",12.85,51.1,51.07,51.29,50.86,83.4,86.2,83.3,1.066,46.78,47.11,46.25,2.494,2.439,11.67,23.05,3.946,0,15.56,-0.003981351,-0.005069614,2.5E-07
"2018-06-27 02:50:00",93823,"PSTI",12.85,51.47,51.29,51.78,50.74,81.5,83.6,80.6,1.056,46.15,46.43,45.88,2.457,2.522,7.154,13.15,3.726,0,15.56,-0.003981351,-0.005069614,2.5E-07
"2018-06-27 02:55:00",93824,"PSTI",12.84,51.84,51.66,52.02,51.16,79.44,82.2,79.03,1.044,45.86,46.26,45.59,2.691,2.599,357.8,5.294,4.165,0,15.56,-0.003981351,-0.005069614,2.5E-07
"2018-06-27 03:00:00",93825,"PSTI",12.85,50.67,51.23,51.96,50.61,86.2,86.2,79.31,1.084,46.4,46.88,45.56,2.452,2.654,48.23,20.67,3.069,0,15.56,-0.003400537,-0.004156712,2.5E-07
"2018-06-27 03:05:00",93826,"PSTI",12.84,50,50.2,50.8,49.76,86.5,86.6,85.3,1.061,46.19,46.83,45.83,2.126,2.307,60.05,19.23,2.85,0,15.56,-0.003400537,-0.004156712,2.5E-07
"2018-06-27 03:10:00",93827,"PSTI",12.84,50.06,49.96,50.12,49.82,86.3,86.5,85.9,1.061,45.98,46.22,45.8,1.231,1.686,10.43,1.823,0.877,0,15.56,-0.003400537,-0.004156712,2.5E-07
"2018-06-27 03:15:00",93828,"PSTI",12.83,50.49,50.3,50.55,49.88,85.2,87.2,85.2,1.065,46.42,46.77,46.01,0.829,1.015,135.4,36.88,1.534,0,15.56,-0.004892002,-0.00657255,2.5E-07
"2018-06-27 03:20:00",93829,"PSTI",12.84,50.31,50.38,50.55,50.19,85.7,86.7,85.2,1.064,46.37,46.6,46.12,0.41,0.597,36.6,4.815,1.534,0,15.56,-0.004892002,-0.00657255,2.5E-07
"2018-06-27 03:25:00",93830,"PSTI",12.82,51.36,50.71,51.42,50.19,81.3,85.8,81.3,1.049,46.17,46.38,45.74,0.637,0.456,344.4,13.67,1.754,0,15.56,-0.004892002,-0.00657255,2.5E-07
"2018-06-27 03:30:00",93831,"PSTI",12.83,52.52,52,52.58,51.36,76.83,81.3,76.83,1.035,45.5,45.91,45.23,0.702,0.644,348.2,11.54,1.534,0,15.57,-0.006671574,-0.009956392,2.5E-07
"2018-06-27 03:35:00",93832,"PSTI",12.82,52.34,52.52,52.71,52.28,77.14,77.14,75.61,1.032,45.26,45.64,44.96,1.311,0.93,354.6,4.874,3.069,0,15.56,-0.006671574,-0.009956392,2.5E-07
"2018-06-27 03:40:00",93833,"PSTI",12.82,52.16,51.63,52.4,50.99,76.19,80.9,76.12,1.013,45.41,45.73,44.79,1.984,1.732,332.2,12.29,3.288,0,15.56,-0.006671574,-0.009956392,2.5E-07
"2018-06-27 03:45:00",93834,"PSTI",12.83,53.57,52.62,53.57,51.85,69.65,76.83,69.62,0.975,44.34,45.12,43.7,2.241,2.15,310.4,10.5,2.63,0,15.57,-0.004478474,-0.005924558,2.5E-07
"2018-06-27 03:50:00",93835,"PSTI",12.83,54.18,53.96,54.24,53.51,68.09,70.13,68.09,0.975,44.09,44.63,43.75,1.94,2.141,337.3,6.967,1.754,0,15.57,-0.004478474,-0.005924558,2.5E-07
"2018-06-27 03:55:00",93836,"PSTI",12.82,52.1,53.68,54.3,52.1,79.76,79.8,67.91,1.058,45.2,46.55,43.8,1.421,1.601,28.99,45.96,2.85,0,15.57,-0.004478474,-0.005924558,2.5E-07
"2018-06-27 04:00:00",93837,"PSTI",12.82,50.57,50.85,52.04,50.38,82.6,82.7,79.69,1.035,45.44,46.01,45.27,1.481,1.437,37.18,28.74,2.63,0,15.57,-0.004132374,-0.005356483,2.5E-07
"2018-06-27 04:05:00",93838,"PSTI",12.82,51,50.92,51.18,50.44,80.5,82.6,80,1.025,45.26,45.47,44.98,1.649,1.552,338.6,6.461,2.192,0,15.57,-0.004132374,-0.005356483,2.5E-07
"2018-06-27 04:10:00",93839,"PSTI",12.82,51.3,51.14,51.42,50.87,78.54,80.5,78.5,1.011,45.05,45.24,44.81,1.837,1.765,325.2,8.2,2.63,0,15.57,-0.004132374,-0.005356483,2.5E-07
"2018-06-27 04:15:00",93840,"PSTI",12.81,51.3,51.35,51.55,51.12,76.7,78.64,76.7,0.988,44.76,44.98,44.15,1.352,1.623,327.5,0.529,1.973,0,15.57,-0.004555451,-0.006042622,2.5E-07
"2018-06-27 04:20:00",93841,"PSTI",12.81,50.93,51.19,51.42,50.87,78.98,81.4,76.39,1.003,45.09,45.76,44.02,0.772,1.074,185.3,40.1,0.877,0,15.57,-0.004555451,-0.006042622,2.5E-07
"2018-06-27 04:25:00",93842,"PSTI",12.81,50.44,50.87,51.18,50.44,85.2,85.3,78.4,1.063,45.75,46.4,44.43,0.209,0.493,144.2,70.43,1.096,0,15.57,-0.004555451,-0.006042622,2.5E-07
"2018-06-27 04:30:00",93843,"PSTI",12.81,49.95,50.07,50.44,49.83,85.9,85.9,85.2,1.052,45.91,46.2,45.7,0.087,0.103,71.32,0.188,0,0,15.57,-0.006668999,-0.009956007,2.5E-07
"2018-06-27 04:35:00",93844,"PSTI",12.81,50.32,50.09,50.38,49.77,83.2,85.9,83.2,1.033,45.65,45.95,45.3,0.137,0.079,21.19,43.73,0.877,0,15.57,-0.006668999,-0.009956007,2.5E-07
"2018-06-27 04:40:00",93845,"PSTI",12.81,51,50.75,51.18,50.26,81.3,83.2,78.71,1.035,44.96,45.5,44.5,0.482,0.319,3.041,21.73,1.534,0,15.57,-0.006668999,-0.009956007,2.5E-07
"2018-06-27 04:45:00",93846,"PSTI",12.79,50.08,50.3,51.06,49.89,81.6,84.2,81.3,1.004,45.36,45.77,44.68,1.208,0.817,14.86,5.753,2.63,0,15.57,-0.006975943,-0.01060168,0.0007453335
"2018-06-27 04:50:00",93847,"PSTI",12.8,49.95,50.32,50.63,49.89,81.9,82,79.22,1.004,44.44,44.81,44.22,1.855,1.581,11.11,6.458,2.63,0,15.57,-0.006975943,-0.01060168,0.0007453335
"2018-06-27 04:55:00",93848,"PSTI",12.8,49.34,49.72,50.08,49.34,85,85,82,1.017,44.94,45.17,44.65,1.829,1.881,40.69,7.009,1.973,0,15.57,-0.006975943,-0.01060168,0.0007453335
"2018-06-27 05:00:00",93849,"PSTI",12.79,48.97,49.13,49.46,48.91,86.5,86.5,85,1.021,45.06,45.25,44.87,1.621,1.724,37.72,12.44,2.411,0,15.57,-0.004593059,-0.006088447,0.005470807
"2018-06-27 05:05:00",93850,"PSTI",12.8,48.54,48.78,49.1,48.36,85.7,86.8,85.1,0.995,44.8,45.25,44.23,1.966,1.735,354.6,6.238,3.946,0,15.57,-0.004593059,-0.006088447,0.005470807
"2018-06-27 05:10:00",93851,"PSTI",12.8,47.81,48.23,48.61,47.69,87.4,87.5,85.6,0.988,44.37,44.61,44.12,2.638,2.285,344.5,4.19,3.946,0,15.57,-0.004593059,-0.006088447,0.005470807
"2018-06-27 05:15:00",93852,"PSTI",12.79,48.3,48.04,48.36,47.69,86.7,88.3,86.4,0.998,44.52,44.77,44.16,3.084,2.89,357.7,6.247,3.507,0,15.57,0.002004211,0.003420847,0.01469504
"2018-06-27 05:20:00",93853,"PSTI",12.79,49.1,48.62,49.16,48.24,82.9,87.2,82.9,0.983,44.69,45.01,44.13,2.735,2.943,0.82,13.77,2.63,0,15.57,0.002004211,0.003420847,0.01469504
"2018-06-27 05:25:00",93854,"PSTI",12.78,49.65,49.5,49.77,49.1,79.32,82.9,79.11,0.961,43.71,44.26,43.38,2.313,2.55,330,4.016,2.63,0.000146018,15.57,0.002004211,0.003420847,0.01469504
"2018-06-27 05:30:00",93855,"PSTI",12.78,49.4,49.65,49.77,49.4,79.15,79.29,78.16,0.95,43.31,43.56,43.07,1.617,1.98,342.9,14.74,1.315,0.03296985,15.57,0.002933836,0.005047397,0.03245455
"2018-06-27 05:35:00",93856,"PSTI",12.78,49.22,49.45,49.71,49.16,85.1,85.1,79.15,1.014,44.56,45.07,43.29,1.001,1.295,11.34,19.17,1.315,0.1492926,15.57,0.002933836,0.005047397,0.03245455
"2018-06-27 05:40:00",93857,"PSTI",12.78,49.22,49.13,49.4,48.91,83.3,85.1,80.9,0.992,44.07,44.95,43.52,0.521,0.769,335.5,2.138,1.315,0.3877013,15.57,0.002933836,0.005047397,0.03245455
"2018-06-27 05:45:00",93858,"PSTI",12.78,49.22,49.16,49.4,48.97,82.5,84.4,82.5,0.983,44.52,44.8,44.08,0.38,0.385,335.7,4.089,2.192,0.7919617,15.57,0.001207001,0.001905569,0.06145338
"2018-06-27 05:50:00",93859,"PSTI",12.78,49.95,49.6,50.08,49.16,77.41,82.5,76.9,0.948,43.56,44.18,42.91,1.096,0.736,348.2,9.03,3.069,1.389592,15.57,0.001207001,0.001905569,0.06145338
"2018-06-27 05:55:00",93860,"PSTI",12.78,48.85,49.28,49.95,48.79,81.2,81.2,77.41,0.954,43.27,43.47,43.01,1.922,1.473,350.2,5.742,3.726,2.323359,15.57,0.001207001,0.001905569,0.06145338
"2018-06-27 06:00:00",93861,"PSTI",12.78,48.36,48.68,48.97,48.24,82.7,82.8,80.8,0.955,43.28,43.51,42.99,2.589,2.317,349.5,6.281,3.069,3.647529,15.57,0.002660482,0.004138487,0.09638336
"2018-06-27 06:05:00",93862,"PSTI",12.77,47.99,48.31,48.48,47.99,82.5,83.3,82.4,0.939,43.36,43.59,42.92,2.573,2.607,322.2,9.31,2.85,5.401917,15.57,0.002660482,0.004138487,0.09638336
"2018-06-27 06:10:00",93863,"PSTI",12.77,48.97,48.39,49.1,47.81,78.94,82.5,78.91,0.932,42.88,43.03,42.7,2.683,2.614,324.3,6.667,4.165,7.461277,15.57,0.002660482,0.004138487,0.09638336
"2018-06-27 06:15:00",93864,"PSTI",12.77,50.14,49.59,50.2,48.91,74.55,78.98,74.49,0.92,42.61,42.89,42.21,3.193,2.86,333.5,6.364,6.138,9.852469,15.57,0.004871303,0.007394875,0.1346801
"2018-06-27 06:20:00",93865,"PSTI",12.78,50.81,50.62,50.93,50.08,75.1,75.1,73.26,0.95,42.65,43.23,42.26,3.966,3.612,351.4,9.64,5.918,16.31782,15.57,0.004871303,0.007394875,0.1346801
"2018-06-27 06:25:00",93866,"PSTI",12.78,50.44,50.53,50.81,50.32,78.26,78.3,75.13,0.976,43.77,44.11,43.12,4.096,4.077,355.5,6.444,5.261,28.54589,15.57,0.004871303,0.007394875,0.1346801
"2018-06-27 06:30:00",93867,"PSTI",12.78,50.38,50.4,50.51,50.2,76.94,78.81,76.83,0.958,43.72,44.13,43.36,3.707,3.97,327.6,7.242,3.726,43.2039,15.57,0.01203252,0.01654378,0.1749354
"2018-06-27 06:35:00",93868,"PSTI",12.77,50.81,50.75,51,50.38,75.27,76.87,75.27,0.952,43.54,43.76,43.24,3.029,3.317,323.7,6.639,3.726,56.45668,15.58,0.01203252,0.01654378,0.1749354
"2018-06-27 06:40:00",93869,"PSTI",12.78,51.36,50.97,51.42,50.69,73.6,75.51,73.6,0.95,43.24,43.47,43.09,3.028,2.99,324.4,10.53,4.822,66.58862,15.58,0.01203252,0.01654378,0.1749354
"2018-06-27 06:45:00",93870,"PSTI",12.79,52.71,52.17,52.9,51.36,69.48,73.77,69.38,0.943,43.17,43.47,42.82,3.514,3.254,340.4,9.09,6.138,76.95037,15.58,0.01478858,0.01925319,0.2167757
"2018-06-27 06:50:00",93871,"PSTI",12.79,53.63,53.2,53.63,52.77,73.6,73.63,69.28,1.033,43.94,45.44,43.05,3.757,3.687,353.7,10.36,5.261,87.82478,15.58,0.01478858,0.01925319,0.2167757
"2018-06-27 06:55:00",93872,"PSTI",12.8,53.75,53.62,53.81,53.39,76.36,76.36,72.95,1.076,45.64,46.51,45.02,3.356,3.583,4.594,9.63,3.507,99.35568,15.58,0.01478858,0.01925319,0.2167757
"2018-06-27 07:00:00",93873,"PSTI",12.81,53.81,53.75,53.88,53.51,75.71,76.56,75.47,1.069,46.4,46.67,46.08,2.777,3.056,16.75,7.143,3.507,111.4505,15.59,0.01937496,0.02457509,0.2584198
"2018-06-27 07:05:00",93874,"PSTI",12.8,54.12,54.01,54.3,53.75,75.74,76.66,75.27,1.082,46.64,47.01,46.19,2.548,2.641,17.56,8.24,4.165,123.7945,15.59,0.01937496,0.02457509,0.2584198
"2018-06-27 07:10:00",93875,"PSTI",12.81,55.47,54.94,55.47,54.06,73.12,77.14,72.03,1.097,47.28,47.98,46.49,2.262,2.365,45.41,16.75,2.411,136.5695,15.59,0.01937496,0.02457509,0.2584198
"2018-06-27 07:15:00",93876,"PSTI",12.82,55.59,55.54,55.71,55.35,71.83,73.23,68.97,1.083,46.38,47.18,45.46,2.558,2.428,9.52,7.184,5.261,149.8902,15.59,0.02329136,0.02775869,0.3005703
"2018-06-27 07:20:00",93877,"PSTI",12.82,55.71,55.73,55.9,55.47,69.72,73.26,69.69,1.055,46.93,47.43,45.99,2.831,2.64,12.93,7.225,5.042,163.972,15.6,0.02329136,0.02775869,0.3005703
"2018-06-27 07:25:00",93878,"PSTI",12.83,56.57,56.03,56.57,55.59,70.94,73.26,69.65,1.108,46.9,47.67,45.86,3.551,3.191,12.25,8.57,5.261,178.3674,15.6,0.02329136,0.02775869,0.3005703
"2018-06-27 07:30:00",93879,"PSTI",12.83,57.67,57.09,57.67,56.57,68.97,71.69,67.95,1.121,47.34,47.91,46.66,3.589,3.601,2.374,10.33,4.822,192.7069,15.6,0.03026231,0.03640372,0.3434058
"2018-06-27 07:35:00",93880,"PSTI",12.83,57.25,57.36,57.67,57.12,67,70.13,66.89,1.072,47.16,47.79,46.34,3.704,3.646,351.3,11.12,6.357,206.7408,15.6,0.03026231,0.03640372,0.3434058
"2018-06-27 07:40:00",93881,"PSTI",12.83,58.72,57.78,58.78,57.18,66.52,69.41,66.45,1.122,47.31,48.08,46.38,3.679,3.738,354,14.05,5.918,221.1211,15.6,0.03026231,0.03640372,0.3434058
"2018-06-27 07:45:00",93882,"PSTI",12.84,59.51,59.27,59.64,58.66,64.48,66.69,61.11,1.119,46.66,47.81,45.49,4.116,3.851,5.751,8.02,6.357,235.7354,15.6,0.03829156,0.04660038,0.3862417
"2018-06-27 07:50:00",93883,"PSTI",12.84,60.37,60.11,60.55,59.51,60.19,65.63,59.85,1.077,47.53,48.26,46.32,4.22,4.196,357.4,11.39,6.357,250.1653,15.6,0.03829156,0.04660038,0.3862417
"2018-06-27 07:55:00",93884,"PSTI",12.85,60.74,60.44,60.8,60.13,60.43,61.89,59.17,1.096,46.76,47.45,46.02,4.334,4.271,353.1,10.57,6.138,264.1506,15.61,0.03829156,0.04660038,0.3862417
"2018-06-27 08:00:00",93885,"PSTI",12.85,61.04,60.65,61.1,60.43,59.5,62.57,57.8,1.091,46.88,47.8,45.62,4.103,4.263,351,10.86,6.138,278.18,15.61,0.04709854,0.05790482,0.4285885
"2018-06-27 08:05:00",93886,"PSTI",12.83,61.1,61.09,61.35,60.86,60.05,61.41,57.43,1.103,46.83,47.76,46.04,3.786,4.001,340.9,14.72,5.261,292.6028,15.61,0.04709854,0.05790482,0.4285885
"2018-06-27 08:10:00",93887,"PSTI",12.85,61.64,61.42,61.83,60.98,56.09,62.09,55.99,1.05,47.35,48.22,45.87,3.316,3.495,343.8,12.79,3.946,307.1875,15.61,0.04709854,0.05790482,0.4285885
"2018-06-27 08:15:00",93888,"PSTI",12.86,62.44,61.89,62.44,61.46,54.8,60.08,53.23,1.055,46.05,47.79,44.96,2.67,2.969,346.4,13.98,3.946,321.7318,15.61,0.05351911,0.06413771,0.4704967
"2018-06-27 08:20:00",93889,"PSTI",12.86,62.81,62.58,62.87,62.26,52.96,56.57,50.92,1.033,45.52,47.11,44.02,2.26,2.442,340.9,16.81,3.507,336.6274,15.61,0.05351911,0.06413771,0.4704967
"2018-06-27 08:25:00",93890,"PSTI",12.87,63.17,62.94,63.29,62.62,53.4,56.26,51.26,1.055,45.51,47.43,44.48,2.289,2.263,338.8,12.53,4.384,351.7996,15.61,0.05351911,0.06413771,0.4704967
"2018-06-27 08:30:00",93891,"PSTI",12.89,63.54,63.34,63.66,63.11,54.05,56.06,51.36,1.082,46.22,47.41,44.97,2.779,2.531,334.4,11.39,5.261,367.0372,15.61,0.06026661,0.07004916,0.5121304
"2018-06-27 08:35:00",93892,"PSTI",12.9,64.52,64.24,64.77,63.48,51.33,55.96,48.6,1.063,46.25,48.34,44.85,3.066,2.918,347.1,11.76,4.384,382.0217,15.61,0.06026661,0.07004916,0.5121304
"2018-06-27 08:40:00",93893,"PSTI",12.93,65.07,64.95,65.26,64.4,45.81,55.34,45.47,0.967,46.17,48.63,43.56,2.816,3.013,338.7,17.95,3.507,396.3907,15.62,0.06026661,0.07004916,0.5121304
"2018-06-27 08:45:00",93894,"PSTI",12.97,65.32,65.42,65.75,65.01,54.97,55.79,45.92,1.171,47.31,49.21,43.83,2.125,2.486,309.9,29.61,3.288,411.0049,15.62,0.06930809,0.08100072,0.5508375
"2018-06-27 08:50:00",93895,"PSTI",13.01,65.44,65.58,65.87,65.26,49.63,55.24,49.15,1.061,47.77,49.29,45.87,1.664,1.853,267,34.25,2.63,425.6869,15.62,0.06930809,0.08100072,0.5508375
"2018-06-27 08:55:00",93896,"PSTI",13.05,66.36,65.91,66.42,65.38,49.86,53.95,48.4,1.101,47.06,49.06,45.53,1.365,1.47,274.6,27.13,2.411,440.5217,15.62,0.06930809,0.08100072,0.5508375
"2018-06-27 09:00:00",93897,"PSTI",13.12,67.15,66.86,67.4,66.17,44.42,53.44,44.42,1.008,46.7,49.08,44.8,1.038,1.213,291.5,31.82,1.754,455.161,15.63,0.07487764,0.08397529,0.5882881
"2018-06-27 09:05:00",93898,"PSTI",13.18,68.56,67.88,68.69,67.09,49.08,53.64,44.45,1.17,47.92,50.43,44.87,0.59,0.837,221.8,48.56,1.315,469.8381,15.63,0.07487764,0.08397529,0.5882881
"2018-06-27 09:10:00",93899,"PSTI",13.24,67.64,67.91,68.69,67.52,44.04,54.42,42.44,1.017,47.51,50.94,44.05,0.602,0.609,161.6,13.6,1.754,484.9172,15.64,0.07487764,0.08397529,0.5882881
"2018-06-27 09:15:00",93900,"PSTI",13.35,69.79,68.94,69.79,67.58,51.09,53.3,41.05,1.27,46.62,51.23,43.58,0.413,0.484,152,15.83,0,500.0814,15.65,0.08216868,0.08960404,0.6245312
"2018-06-27 09:20:00",93901,"PSTI",13.44,68.69,69.22,69.91,68.62,46.32,53.1,40.98,1.108,47.35,51.93,44.47,0.663,0.504,138.7,24.7,1.973,515.3547,15.65,0.08216868,0.08960404,0.6245312
"2018-06-27 09:25:00",93902,"PSTI",13.55,69.05,68.76,69.05,68.56,53.23,58.24,42.55,1.29,49.73,53.7,45,0.571,0.63,155.5,15.67,1.534,530.4108,15.66,0.08216868,0.08960404,0.6245312
"2018-06-27 09:30:00",93903,"PSTI",13.66,69.54,69.66,70.28,69.05,41.39,54.39,40.98,1.02,48.6,52.16,44.83,0.748,0.644,152.4,13.28,1.534,544.9673,15.67,0.09033096,0.09814889,0.6576977
"2018-06-27 09:35:00",93904,"PSTI",13.75,69.59,69.72,70.03,69.47,47.13,49.28,39.82,1.163,46.83,50.07,44.17,0.692,0.719,156.5,8.78,1.973,559.6136,15.68,0.09033096,0.09814889,0.6576977
"2018-06-27 09:40:00",93905,"PSTI",13.87,69.53,69.29,69.65,69.04,53.91,53.98,40.87,1.328,47.4,52.15,44.53,0.937,0.809,162.4,8.61,2.192,574.193,15.69,0.09033096,0.09814889,0.6576977
"2018-06-27 09:45:00",93906,"PSTI",13.96,71,70.06,71.12,69.41,39.75,56.83,38.73,1.029,47.61,53.59,43.89,0.868,0.955,150.2,20.18,1.534,588.5893,15.71,0.09847127,0.107687,0.691946
"2018-06-27 09:50:00",93907,"PSTI",14.05,71.91,71.8,72.4,70.94,36.82,50.77,33.83,0.983,47.36,52.84,41.82,0.715,0.79,137.1,16.8,1.315,601.8681,15.71,0.09847127,0.107687,0.691946
"2018-06-27 09:55:00",93908,"PSTI",14.12,71.91,72.16,72.47,71.73,32.23,47.91,32.23,0.861,45.42,51.2,40.68,0.539,0.559,53.7,50.63,2.411,614.5289,15.72,0.09847127,0.107687,0.691946
"2018-06-27 10:00:00",93909,"PSTI",14.19,72.09,71.91,72.28,71.6,45.06,45.09,31.31,1.211,44.62,49.68,39.77,0.92,0.706,42.23,19.56,3.288,627.3649,15.72,0.1066261,0.1162193,0.7242857
"2018-06-27 10:05:00",93910,"PSTI",14.24,72.53,72.42,72.71,72.22,39.82,46.01,33.89,1.086,45.86,50.43,42.41,1.282,1.142,70.61,13.28,2.63,640.7881,15.72,0.1066261,0.1162193,0.7242857
"2018-06-27 10:10:00",93911,"PSTI",14.29,73.57,73.05,73.69,72.46,33.72,42.37,33.35,0.952,44.86,48.9,42.34,1.158,1.254,93,46.86,1.534,653.9541,15.72,0.1066261,0.1162193,0.7242857
"2018-06-27 10:15:00",93912,"PSTI",14.35,73.44,73.71,74.18,73.13,46.11,49.82,32.67,1.297,48.32,53.87,42.45,1.036,1.057,76.97,50.17,2.192,666.1815,15.72,0.1154412,0.1273567,0.7519702
"2018-06-27 10:20:00",93913,"PSTI",14.39,72.83,72.98,73.38,72.52,39.34,52.95,37.23,1.084,49.13,54.83,45.56,1.027,1.018,179.6,22.56,2.63,677.03,15.73,0.1154412,0.1273567,0.7519702
"2018-06-27 10:25:00",93914,"PSTI",14.21,74.17,73.45,74.17,72.71,49,49,35.8,1.412,47.36,53.83,44.21,1.125,1.086,5.638,66.36,2.411,687.2675,15.74,0.1154412,0.1273567,0.7519702
"2018-06-27 10:30:00",93915,"PSTI",14.17,74.78,74.17,74.84,73.86,41,48.66,35.93,1.206,48.45,53.75,45.34,1.062,1.122,100.2,59.19,1.754,697.6611,15.74,0.1212937,0.1331951,0.7752956
"2018-06-27 10:35:00",93916,"PSTI",14.13,76.13,75.61,76.25,74.72,34.57,48.18,33.69,1.064,50.38,54.21,45.46,0.77,0.917,56.99,26.43,1.315,708.6338,15.74,0.1212937,0.1331951,0.7752956
"2018-06-27 10:40:00",93917,"PSTI",14.11,74.41,75.38,76.62,74.1,44.81,50.49,34.57,1.302,49,54.87,45.34,0.903,0.845,93.8,30.86,3.946,718.5545,15.75,0.1212937,0.1331951,0.7752956
"2018-06-27 10:45:00",93918,"PSTI",14.08,75.02,74.38,75.02,74.1,40.86,45.49,35.39,1.212,47.96,52.13,45.2,0.999,1.01,153.8,67.74,2.85,720.2079,15.75,0.1265749,0.1384132,0.7975047
"2018-06-27 10:50:00",93919,"PSTI",14.07,74.59,75.18,75.63,74.53,40.46,52.67,36.51,1.182,50.29,56.54,46.75,1.369,1.143,105.3,53.48,3.726,718.123,15.76,0.1265749,0.1384132,0.7975047
"2018-06-27 10:55:00",93920,"PSTI",14.06,74.9,74.5,74.96,74.1,45.02,55.6,37.5,1.329,51.87,57.64,46.89,1.449,1.468,201.2,30.88,3.288,723.8691,15.77,0.1265749,0.1384132,0.7975047
"2018-06-27 11:00:00",93921,"PSTI",14.05,74.41,74.14,74.96,73.67,42.29,50.56,36.75,1.229,49.93,54.45,45.86,1.553,1.509,162.6,43.84,4.165,742.9401,15.77,0.1312922,0.1447361,0.8158515
"2018-06-27 11:05:00",93922,"PSTI",14.04,75.81,75.08,75.88,74.41,35.59,50.73,34.71,1.084,51.45,55.92,45.98,1.289,1.498,179.2,16.17,2.63,755.0865,15.78,0.1312922,0.1447361,0.8158515
"2018-06-27 11:10:00",93923,"PSTI",14.04,76.37,76.16,76.43,75.75,45.66,52.4,35.08,1.416,51.2,57.75,46.37,1.133,1.126,172.9,24.51,2.63,759.2382,15.78,0.1312922,0.1447361,0.8158515
"2018-06-27 11:15:00",93924,"PSTI",14.03,75.94,75.97,76.37,75.57,42.67,49.81,32.46,1.304,49.83,55.95,44.54,1.017,1.001,146.1,18.61,2.63,767.5926,15.79,0.1368971,0.1503194,0.8334512
"2018-06-27 11:20:00",93925,"PSTI",14.03,76.49,76.48,76.98,75.94,38.18,49.98,32.94,1.189,50.94,56.72,45.35,1.25,1.058,177.1,26.61,2.85,789.1611,15.79,0.1368971,0.1503194,0.8334512
"2018-06-27 11:25:00",93926,"PSTI",14.02,76.37,76.47,76.73,76.18,38.55,44.78,32.32,1.195,48.01,53.7,44.85,1.589,1.44,168.5,9.27,3.069,811.4762,15.8,0.1368971,0.1503194,0.8334512
"2018-06-27 11:30:00",93927,"PSTI",14.02,76.86,76.65,76.98,76.24,40.97,47.23,33.24,1.291,49.74,55.1,45.35,1.889,1.745,168.6,24.08,3.288,822.7297,15.81,0.1469311,0.1620255,0.8503661
"2018-06-27 11:35:00",93928,"PSTI",14.02,77.53,77.11,77.71,76.73,38.52,51.55,31.85,1.241,53.18,57.86,45.16,1.843,1.934,175,16.17,2.411,830.7253,15.81,0.1469311,0.1620255,0.8503661
"2018-06-27 11:40:00",93929,"PSTI",14.01,78.26,77.82,78.45,77.53,31.44,43.35,28.75,1.038,47.36,53.79,42.88,1.452,1.712,150,34.39,2.192,838.8489,15.82,0.1469311,0.1620255,0.8503661
"2018-06-27 11:45:00",93930,"PSTI",14.01,79.06,78.85,79.43,78.33,27.97,42.57,27.97,0.948,45.95,54.58,43.07,0.851,1.144,131.9,21.95,1.315,846.0562,15.82,0.1527261,0.169209,0.8632784
"2018-06-27 11:50:00",93931,"PSTI",14.01,79.06,78.65,79.18,78.08,32.02,44.1,28,1.085,47.56,54.94,43.18,0.737,0.827,135.6,31.37,3.069,851.4388,15.82,0.1527261,0.169209,0.8632784
"2018-06-27 11:55:00",93932,"PSTI",14.01,78.57,79.28,80,78.33,28.51,46,27.32,0.951,50.8,57.39,41.95,0.833,0.682,142.4,21.61,3.726,855.3513,15.83,0.1527261,0.169209,0.8632784
"2018-06-27 12:00:00",93933,"PSTI",14.01,79.8,79.34,79.92,78.57,39.61,49.81,28.27,1.375,51.31,59.55,43.1,1.151,1.026,92.4,46.66,3.288,847.214,15.83,0.1524585,0.1660519,0.8709573
"2018-06-27 12:05:00",93934,"PSTI",14.01,80.3,79.87,80.3,79.37,26.44,47.77,24.84,0.933,49.24,58.38,41.04,1.196,1.125,72.36,46.9,3.288,851.5563,15.83,0.1524585,0.1660519,0.8709573
"2018-06-27 12:10:00",93935,"PSTI",14.01,80.9,80.7,81.1,80.2,33.96,39.95,24.43,1.222,46.95,54.21,40.82,1.094,1.135,66.84,37.42,2.63,859.491,15.84,0.1524585,0.1660519,0.8709573
"2018-06-27 12:15:00",93936,"PSTI",14,80.7,81,81.4,80.6,26.27,39.27,23,0.94,46.73,54.01,39.56,1.348,1.143,66.66,16.26,3.946,877.6003,15.84,0.1607727,0.1764545,0.8803959
"2018-06-27 12:20:00",93937,"PSTI",14,80.8,80.7,81,80.3,26.61,40.15,24.7,0.956,46.5,54.52,41.26,1.734,1.544,55.13,25.27,3.507,887.1686,15.84,0.1607727,0.1764545,0.8803959
"2018-06-27 12:25:00",93938,"PSTI",14,82,81.4,82,80.8,32.19,37.16,21.1,1.201,45.44,52.78,37.92,2.179,2.008,47.71,21.48,4.384,892.347,15.84,0.1607727,0.1764545,0.8803959
"2018-06-27 12:30:00",93939,"PSTI",14,82.2,82.2,82.5,81.9,35.86,36.92,21.37,1.349,44.7,53.36,38.9,2.267,2.347,49.72,45.59,4.603,897.7003,15.84,0.1665503,0.1866066,0.886671
"2018-06-27 12:35:00",93940,"PSTI",13.99,80.8,81.6,82.3,80.7,32.29,41.61,21.91,1.158,47.93,55.85,38.44,2.175,2.146,118.3,19.02,3.946,899.6543,15.84,0.1665503,0.1866066,0.886671
"2018-06-27 12:40:00",93941,"PSTI",13.98,80.7,80.8,81.3,80.6,26.13,45.73,24.33,0.933,47.85,58.11,40.9,2.163,2.129,132.6,19.88,3.726,898.8374,15.85,0.1665503,0.1866066,0.886671
"2018-06-27 12:45:00",93942,"PSTI",13.97,81.1,80.9,81.3,80.4,24.94,38.86,23.38,0.905,45.81,53.84,39.68,1.883,1.961,156.3,16.11,3.069,904.6035,15.85,0.1680775,0.1883998,0.8842729
"2018-06-27 12:50:00",93943,"PSTI",13.97,82.3,81.8,82.3,81.1,26.81,48.01,23.38,1.01,51.22,60.31,40.45,1.566,1.763,165,53.49,3.069,910.4068,15.86,0.1680775,0.1883998,0.8842729
"2018-06-27 12:55:00",93944,"PSTI",13.97,81.4,81.9,82.8,81.3,34.02,44.23,26.37,1.244,50.49,57.68,43.99,1.438,1.552,113.6,24.71,3.069,917.3467,15.87,0.1680775,0.1883998,0.8842729
"2018-06-27 13:00:00",93945,"PSTI",13.97,81.8,81.6,81.9,81.3,34.4,43.79,23.82,1.273,49.04,57.62,40.88,1.84,1.594,149.2,30.04,3.946,920.8303,15.88,0.1699442,0.1882289,0.8766678
"2018-06-27 13:05:00",93946,"PSTI",13.97,81.5,81.6,81.9,81.3,34.09,39.03,24.02,1.252,46.77,54.53,41.1,2.417,2.173,159.1,21.82,4.165,923.1078,15.89,0.1699442,0.1882289,0.8766678
"2018-06-27 13:10:00",93947,"PSTI",13.97,81.1,81.8,82.4,81.1,35.59,48.38,23.48,1.289,48.7,60.85,40.77,2.558,2.473,102.1,46.17,4.384,927.2687,15.89,0.1699442,0.1882289,0.8766678
"2018-06-27 13:15:00",93948,"PSTI",13.97,81,80.8,81.3,80.3,38.48,54.61,31.78,1.39,55.11,63.05,47.93,2.728,2.58,165.8,16.01,6.357,929.3242,15.9,0.172814,0.1942804,0.870488
"2018-06-27 13:20:00",93949,"PSTI",13.97,81,81,81.2,80.6,33.96,47.29,26.3,1.227,51.13,59.21,43.04,3.142,2.966,172.5,13.38,6.795,931.1832,15.91,0.172814,0.1942804,0.870488
"2018-06-27 13:25:00",93950,"PSTI",13.98,82.2,81.6,82.3,80.9,32.02,39.94,24.05,1.204,48.67,55.02,40.93,3.399,3.321,176.8,16.4,5.48,927.1401,15.92,0.172814,0.1942804,0.870488
"2018-06-27 13:30:00",93951,"PSTI",13.99,81.3,81.7,82.4,81,32.53,48.38,27.19,1.187,53.37,60.86,44.22,3.766,3.572,175.7,10.03,7.453,925.1494,15.93,0.173973,0.1987476,0.8605207
"2018-06-27 13:35:00",93952,"PSTI",13.99,81.6,81.7,82.1,81.1,39.57,43.21,23.44,1.456,50.24,57.31,40.63,3.894,3.783,174.4,9.05,7.453,924.6608,15.94,0.173973,0.1987476,0.8605207
"2018-06-27 13:40:00",93953,"PSTI",13.99,81.3,81.5,81.9,81.1,35.69,45.25,31.51,1.3,54.37,58.31,48.06,4.431,4.065,179.6,10.83,6.795,927.7823,15.95,0.173973,0.1987476,0.8605207
"2018-06-27 13:45:00",93954,"PSTI",14,82.7,82.3,83.5,81.2,31.85,41.75,20.99,1.217,49.09,57.73,38.46,4.404,4.57,188.2,16.41,7.672,928.9195,15.95,0.1768557,0.2050801,0.8481996
"2018-06-27 13:50:00",93955,"PSTI",14,82,82.1,82.7,81.4,39.47,40.69,23.44,1.473,49.28,56.2,41.16,4.578,4.472,175,9.3,9.43,927.8077,15.96,0.1768557,0.2050801,0.8481996
"2018-06-27 13:55:00",93956,"PSTI",14.01,82.5,82.6,83.5,81.8,32.19,43.31,19.05,1.22,48.65,58.26,35.84,4.534,4.589,175.4,26.27,7.453,928.1103,15.97,0.1768557,0.2050801,0.8481996
"2018-06-27 14:00:00",93957,"PSTI",14.01,82.3,82,82.5,81.4,24.84,37.6,19.73,0.936,45.17,53.83,36.33,4.263,4.479,162.1,16.93,6.576,927.2394,15.98,0.1785708,0.2096544,0.8383402
"2018-06-27 14:05:00",93958,"PSTI",14.01,84.3,83.5,84.3,82.2,25.79,38.52,19.09,1.035,45.51,55.33,36.08,3.055,3.674,182.1,29.51,2.63,923.7563,15.99,0.1785708,0.2096544,0.8383402
"2018-06-27 14:10:00",93959,"PSTI",14.01,83.3,83.8,84.6,83,37.6,45.93,25.08,1.462,51,60.83,43.96,2.588,2.755,164.2,22.06,7.891,920.8577,15.99,0.1785708,0.2096544,0.8383402
"2018-06-27 14:15:00",93960,"PSTI",14.01,82.5,82.4,83.3,81.8,26.4,41.2,19.53,1.001,48.81,56.45,36.57,2.887,2.766,158.4,14.27,7.891,918.0547,16,0.1734565,0.1985874,0.8194606
"2018-06-27 14:20:00",93961,"PSTI",14.02,83.2,82.9,83.3,82.5,36.92,39.4,20.96,1.433,47.55,56.02,38.62,3.428,3.118,152.6,14.67,6.357,916.3958,16.01,0.1734565,0.1985874,0.8194606
"2018-06-27 14:25:00",93962,"PSTI",14.02,84.9,84.5,85.4,82.9,38.62,39.33,17.9,1.584,42.84,57.5,35.87,3.5,3.565,54.61,83.2,6.795,912.4633,16.02,0.1734565,0.1985874,0.8194606
"2018-06-27 14:30:00",93963,"PSTI",14.02,82.4,83.6,84.9,82.2,39.23,39.23,25.04,1.481,50.52,56.07,44.38,3.772,3.364,161.6,24.07,8.77,907.3843,16.02,0.1727893,0.1995479,0.8009363
"2018-06-27 14:35:00",93964,"PSTI",14.01,83.3,82.7,83.3,81.9,32.12,42.6,21.4,1.249,47.3,57.41,39.19,3.948,3.813,146.4,12.78,7.891,901.9649,16.03,0.1727893,0.1995479,0.8009363
"2018-06-27 14:40:00",93965,"PSTI",14.01,82,82.4,83.3,81.8,39.33,44.71,30.35,1.467,53.23,59.26,47.76,5.186,4.547,163.3,11.83,10.08,896.4274,16.04,0.1727893,0.1995479,0.8009363
"2018-06-27 14:45:00",93966,"PSTI",14.02,82.2,82.1,82.6,81.8,28,49.3,28,1.051,52.56,61.39,45.68,5.586,5.503,170.6,11.4,9.21,891.8854,16.04,0.1715809,0.2015897,0.7723892
"2018-06-27 14:50:00",93967,"PSTI",14.02,82.7,82.6,83,82.2,25.65,42.74,25.62,0.978,49.68,57.77,44,6.596,6.157,158.6,16.19,9.64,887.4957,16.05,0.1715809,0.2015897,0.7723892
"2018-06-27 14:55:00",93968,"PSTI",14.02,82.3,82.6,83.1,82.2,26.78,43.72,25.89,1.009,50.68,58.36,43.93,6.464,6.577,152.8,10.7,9.43,882.9904,16.06,0.1715809,0.2015897,0.7723892
"2018-06-27 15:00:00",93969,"PSTI",14.02,82.5,82.4,82.9,81.9,25.52,40.18,22.63,0.967,48.44,55.58,40.53,6.561,6.459,138.6,16.08,10.74,876.9249,16.07,0.174309,0.2116325,0.7488691
"2018-06-27 15:05:00",93970,"PSTI",14.02,82.6,82.9,83.3,82.5,33.17,42.26,21.13,1.26,49.28,57.63,39.13,6.51,6.646,145.9,18.37,10.52,870.5927,16.07,0.174309,0.2116325,0.7488691
"2018-06-27 15:10:00",93971,"PSTI",14.02,82.8,82.6,82.9,82.4,31.27,39.3,27.15,1.197,50.46,55.4,45.44,6.764,6.641,159.4,14.78,10.74,863.8602,16.08,0.174309,0.2116325,0.7488691
"2018-06-27 15:15:00",93972,"PSTI",14.02,82.9,82.8,83.2,82.4,40.76,45.83,27.73,1.564,53.93,59.99,46.15,6.34,6.608,146.3,11.73,7.672,854.696,16.09,0.1705494,0.2077971,0.7185552
"2018-06-27 15:20:00",93973,"PSTI",14.03,83.2,82.8,83.4,82.4,42.12,42.91,27.05,1.635,51.26,58.05,45.27,6.65,6.538,150.8,14.89,11.84,846.7885,16.1,0.1705494,0.2077971,0.7185552
"2018-06-27 15:25:00",93974,"PSTI",14.03,82.7,82.8,83.3,82.2,36.37,47.77,28.85,1.387,54.94,61.01,47.26,6.303,6.407,166,10.8,8.77,838.9995,16.11,0.1705494,0.2077971,0.7185552
"2018-06-27 15:30:00",93975,"PSTI",14.03,82,82.4,82.7,81.9,39.78,49.71,32.12,1.484,55.84,61.85,49.7,6.883,6.566,160.3,10.41,10.3,832.9152,16.12,0.1650594,0.199998,0.6846822
"2018-06-27 15:35:00",93976,"PSTI",14.03,82.7,82.4,82.7,82,34.81,46.24,30.28,1.33,52.6,59.59,48.23,7.102,6.888,171.9,10.07,11.84,825.0442,16.13,0.1650594,0.199998,0.6846822
"2018-06-27 15:40:00",93977,"PSTI",14.02,82.7,83.1,83.6,82.7,37.9,42.84,26.06,1.448,52.25,58.54,44.47,7.532,7.271,167.8,16,12.06,816.387,16.14,0.1650594,0.199998,0.6846822
"2018-06-27 15:45:00",93978,"PSTI",14.03,83.2,82.9,83.2,82.6,39.71,43.48,27.97,1.538,52.67,58.59,46.33,7.585,7.639,167.5,12.9,11.84,808.0367,16.14,0.1634705,0.201796,0.6544046
"2018-06-27 15:50:00",93979,"PSTI",14.03,83.3,83.4,83.9,82.9,42.26,42.6,25.35,1.647,52.31,58.18,44.33,7.427,7.553,168.9,11.63,12.49,798.946,16.15,0.1634705,0.201796,0.6544046
"2018-06-27 15:55:00",93980,"PSTI",14.03,83.1,83.3,83.7,83,34.3,45.59,25.42,1.326,50.51,60.08,44.33,7.608,7.587,155.6,11.26,11.62,789.4034,16.16,0.1634705,0.201796,0.6544046
"2018-06-27 16:00:00",93981,"PSTI",14.03,83,82.9,83.3,82.5,38.04,42.26,30.55,1.465,53.67,57.63,48.84,7.616,7.563,158.9,15.16,11.18,779.2562,16.17,0.1600624,0.199664,0.6204181
"2018-06-27 16:05:00",93982,"PSTI",14.02,83.3,83,83.3,82.7,31.17,42.94,31.17,1.212,53.82,58.18,49.69,7.732,7.6,164.6,8.81,11.4,769.2151,16.17,0.1600624,0.199664,0.6204181
"2018-06-27 16:10:00",93983,"PSTI",14.02,83.2,83.2,83.5,82.9,33.34,46.07,31.17,1.292,54.91,60.49,49.63,7.407,7.595,165,8.36,10.74,759.2528,16.18,0.1600624,0.199664,0.6204181
"2018-06-27 16:15:00",93984,"PSTI",14.02,83.7,83.6,84,83,40.01,42.09,29.67,1.575,53.54,57.96,48.11,7.381,7.43,161,13.75,9.64,749.1241,16.19,0.1539053,0.1920313,0.582204
"2018-06-27 16:20:00",93985,"PSTI",14.02,84.1,83.7,84.2,83,29.81,44.5,25.62,1.192,53.15,59.74,44.33,7.138,7.159,167.8,13.12,11.62,739.0083,16.19,0.1539053,0.1920313,0.582204
"2018-06-27 16:25:00",93986,"PSTI",14.02,83.7,83.9,84.3,83.6,46.48,46.48,28.72,1.829,53.22,61.01,47.87,7.113,7.217,156.8,13.82,10.96,728.7433,16.2,0.1539053,0.1920313,0.582204
"2018-06-27 16:30:00",93987,"PSTI",14.02,83.6,83.6,84,83.3,34.98,46.55,31.17,1.374,55.12,61.05,50.01,7.32,7.092,164.6,11.35,12.06,718.2282,16.21,0.1482587,0.185275,0.5447966
"2018-06-27 16:35:00",93988,"PSTI",14.02,83.5,83.5,84,83.2,40.22,40.8,29.19,1.573,54.06,57.36,48.2,7.58,7.546,166.1,9.72,12.49,707.5822,16.21,0.1482587,0.185275,0.5447966
"2018-06-27 16:40:00",93989,"PSTI",14.01,83.8,83.7,84,83.3,36.17,41.58,30.66,1.432,53.95,57.78,49.67,7.601,7.482,169.4,10.61,10.52,696.0472,16.22,0.1482587,0.185275,0.5447966
"2018-06-27 16:45:00",93990,"PSTI",14.02,83.7,83.6,84,83.1,34.06,44.64,28.62,1.34,53.31,59.88,47.69,7.657,7.664,154.4,10.92,12.06,684.0104,16.23,0.1430552,0.181062,0.5059391
"2018-06-27 16:50:00",93991,"PSTI",14.01,83.6,83.7,84.2,83.2,32.49,38.96,23.41,1.276,51.55,55.92,42.39,7.964,7.842,157.9,9.9,13.81,671.3639,16.24,0.1430552,0.181062,0.5059391
"2018-06-27 16:55:00",93992,"PSTI",14.01,83.1,83.4,84,83,38.96,42.53,28.89,1.506,53.52,58.14,47.81,8.44,8.27,167,7.8,12.28,659.3986,16.25,0.1430552,0.181062,0.5059391
"2018-06-27 17:00:00",93993,"PSTI",14.01,83,83.3,83.8,82.9,39.27,42.16,29.94,1.515,53.44,57.95,48.77,8.5,8.64,170.5,8.61,12.06,646.1355,16.26,0.1383706,0.1787534,0.4666213
"2018-06-27 17:05:00",93994,"PSTI",14.01,83.7,83.6,84.2,83.1,41.92,43.42,30.42,1.653,54.53,59.21,49.41,7.962,8.24,165.2,9.63,11.18,630.1166,16.26,0.1383706,0.1787534,0.4666213
"2018-06-27 17:10:00",93995,"PSTI",14.02,83.5,83.1,83.8,82.4,37.29,46.55,29.47,1.459,55.59,60.27,48.08,7.586,7.584,165.2,10.3,12.28,603.9119,16.27,0.1383706,0.1787534,0.4666213
"2018-06-27 17:15:00",93996,"PSTI",14.01,83.1,83.1,83.6,82.6,42.29,44.1,31.4,1.635,54.71,58.92,49.84,7.372,7.423,168.5,7.356,11.18,590.6844,16.28,0.1256714,0.1621599,0.42355
"2018-06-27 17:20:00",93997,"PSTI",14.01,83.7,83.3,83.8,82.5,30.93,44.98,28.65,1.217,54.5,59.31,46.8,7.411,7.307,163.7,11.32,12.49,580.0483,16.29,0.1256714,0.1621599,0.42355
"2018-06-27 17:25:00",93998,"PSTI",14.01,82.6,83.4,84.2,82.6,42.67,43.42,26.95,1.624,53.38,58.36,46.18,7.552,7.699,165,9.28,12.93,567.7017,16.3,0.1256714,0.1621599,0.42355
"2018-06-27 17:30:00",93999,"PSTI",14.01,82,82.4,82.9,81.9,37.12,43.28,30.83,1.385,53.84,58.1,48.7,7.818,7.661,169.2,8.36,11.84,533.5873,16.31,0.1148866,0.1505071,0.3826216
"2018-06-27 17:35:00",94000,"PSTI",14,82.1,82.2,82.9,81.8,40.9,46.14,29.64,1.529,55.55,59.41,47.4,7.407,7.711,162.5,9.31,10.08,508.3156,16.32,0.1148866,0.1505071,0.3826216
"2018-06-27 17:40:00",94001,"PSTI",14,82.4,82.3,83.1,81.6,33.62,44.88,29.94,1.269,53.7,58.47,48.14,6.96,7.044,153.7,10.5,10.74,489.5019,16.33,0.1148866,0.1505071,0.3826216
"2018-06-27 17:45:00",94002,"PSTI",14.01,82.5,82.3,82.7,81.9,41.1,43.96,31.57,1.557,54.37,58.11,49.07,6.45,6.662,163.2,8.64,10.52,492.4914,16.34,0.1050859,0.1377417,0.3398712
"2018-06-27 17:50:00",94003,"PSTI",14.01,81.3,82,82.9,81.3,42.87,43.58,30.86,1.565,54.21,57.27,48.33,6.76,6.615,167.6,8.73,12.71,481.818,16.35,0.1050859,0.1377417,0.3398712
"2018-06-27 17:55:00",94004,"PSTI",14.01,80.8,80.8,81.4,80.6,41.71,46.27,37.49,1.498,55.56,58.26,52.48,6.84,6.849,170.5,7.523,10.52,467.9952,16.36,0.1050859,0.1377417,0.3398712
"2018-06-27 18:00:00",94005,"PSTI",14.01,82.1,81.4,82.5,80.6,36.88,44.88,31.3,1.381,54.18,57.71,47.89,6.983,6.921,167.6,9.4,10.74,449.8584,16.37,0.09436141,0.1245755,0.2973996
"2018-06-27 18:05:00",94006,"PSTI",14.01,81.6,81.5,82.2,81,38.65,46.21,36,1.425,55.67,58.91,51.86,6.499,6.645,165.8,8.73,7.891,429.8613,16.38,0.09436141,0.1245755,0.2973996
"2018-06-27 18:10:00",94007,"PSTI",14.02,80.5,80.8,81.8,80.2,39.06,47.29,36.95,1.386,56.02,58.48,52.24,6.313,6.375,168.5,7.81,9.21,407.151,16.39,0.09436141,0.1245755,0.2973996
"2018-06-27 18:15:00",94008,"PSTI",14.02,80.2,80.5,80.8,80,44.23,47.57,38.38,1.554,55.23,58.59,52.89,6.204,6.271,167.7,7.906,9.21,384.4361,16.4,0.08135162,0.1087154,0.2545662
"2018-06-27 18:20:00",94009,"PSTI",14.02,80.5,80.7,81.3,80,40.52,47.29,35.93,1.441,55.46,58.98,51.18,6.572,6.431,168.6,7.543,10.3,380.8219,16.41,0.08135162,0.1087154,0.2545662
"2018-06-27 18:25:00",94010,"PSTI",14.02,81,80.7,81.1,80.3,43.69,47.09,39.23,1.578,56.5,58.64,53.38,6.625,6.634,171,7.936,9.64,393.9921,16.42,0.08135162,0.1087154,0.2545662
"2018-06-27 18:30:00",94011,"PSTI",14.02,82.2,81.4,82.3,80.9,37.46,46.78,34.98,1.408,56.28,59.28,51.51,6.367,6.465,167.5,10.61,7.891,401.9723,16.42,0.08439711,0.1118799,0.2126371
"2018-06-27 18:35:00",94012,"PSTI",14.04,82.5,82.6,83.2,82.2,41.44,43.96,30.82,1.574,54.56,58.72,48.59,5.985,6.218,164.6,8.26,8.77,390.0763,16.43,0.08439711,0.1118799,0.2126371
"2018-06-27 18:40:00",94013,"PSTI",14.04,82.8,82.5,82.9,82.2,31.47,43.41,31.47,1.205,54.43,58.04,49.52,5.862,5.893,163.2,9.71,8.77,371.8762,16.43,0.08439711,0.1118799,0.2126371
"2018-06-27 18:45:00",94014,"PSTI",14.04,83.2,83.3,83.6,82.8,37.02,39.57,29.74,1.436,53.04,56.29,48.31,5.791,5.874,154.8,8.58,8.33,353.5271,16.43,0.07709409,0.1050025,0.1727163
"2018-06-27 18:50:00",94015,"PSTI",14.04,82.9,83.2,83.6,82.7,35.96,39.47,31.57,1.379,53.2,55.89,49.84,5.943,5.848,153.7,6.881,8.33,342.0661,16.43,0.07709409,0.1050025,0.1727163
"2018-06-27 18:55:00",94016,"PSTI",13.76,81.9,82.6,82.9,81.9,41.61,41.61,35.11,1.549,54.3,56.37,52.34,5.699,5.844,155.4,6.655,6.576,323.5257,16.43,0.07709409,0.1050025,0.1727163
"2018-06-27 19:00:00",94017,"PSTI",13.54,80.2,81.2,82,80.2,40.9,44.77,35.25,1.437,54.72,58.35,51.31,5.356,5.495,152.4,7.32,6.138,283.3747,16.43,0.05908727,0.08463352,0.1332078
"2018-06-27 19:05:00",94018,"PSTI",13.46,80.2,79.94,80.2,79.61,43.65,45.18,38.58,1.534,55.23,56.95,52.32,4.868,5.093,153.3,5.022,5.918,235.1017,16.43,0.05908727,0.08463352,0.1332078
"2018-06-27 19:10:00",94019,"PSTI",13.41,80.1,80.3,80.8,79.85,40.35,46.75,38.41,1.415,55.56,57.99,52.78,4.545,4.674,148.2,6.361,6.357,208.2369,16.43,0.05908727,0.08463352,0.1332078
"2018-06-27 19:15:00",94020,"PSTI",13.38,79.42,79.79,80.3,79.23,41.68,43.68,38.11,1.429,53.7,55.67,51.74,4.517,4.534,148.8,6.006,6.357,179.5491,16.43,0.0368847,0.05608554,0.09572385
"2018-06-27 19:20:00",94021,"PSTI",13.36,79.66,79.45,79.66,79.29,45.01,46.34,39.84,1.556,55.27,57.19,52.81,4.458,4.478,153.1,6.481,5.918,175.8896,16.43,0.0368847,0.05608554,0.09572385
"2018-06-27 19:25:00",94022,"PSTI",13.34,79.66,79.64,79.85,79.42,45.45,46.61,40.59,1.571,56.15,57.44,53.43,4.365,4.465,151.4,6.384,5.261,174.4833,16.43,0.0368847,0.05608554,0.09572385
"2018-06-27 19:30:00",94023,"PSTI",13.3,79.3,79.63,80,79.3,44.5,47.36,41.78,1.52,56.44,58.14,54.38,4.171,4.243,149.5,4.195,5.48,183.2764,16.43,0.03620053,0.05345481,0.06160143
"2018-06-27 19:35:00",94024,"PSTI",13.29,78.07,78.77,79.42,78.07,43,46.65,38.99,1.411,54.46,56.85,51.47,4.471,4.323,151.3,4.944,6.795,161.124,16.43,0.03620053,0.05345481,0.06160143
"2018-06-27 19:40:00",94025,"PSTI",13.28,78.44,78.2,78.5,77.82,46.68,48.28,40.72,1.55,55.29,56.91,52.46,4.654,4.566,154.1,4.7,7.014,143.2042,16.43,0.03620053,0.05345481,0.06160143
"2018-06-27 19:45:00",94026,"PSTI",13.3,79.6,79.04,79.66,78.32,43,47.36,41.51,1.484,55.65,57.35,53.84,4.698,4.702,152,5.634,6.138,160.2343,16.42,0.03569273,0.05317953,0.03311729
"2018-06-27 19:50:00",94027,"PSTI",13.29,79.23,79.5,79.78,79.17,44.57,48.41,41.37,1.519,56.16,58.35,54.06,4.404,4.543,156.3,4.507,5.261,193.8853,16.43,0.03569273,0.05317953,0.03311729
"2018-06-27 19:55:00",94028,"PSTI",13.27,78.44,78.98,79.29,78.32,44.3,47.97,40.04,1.471,55.31,57.81,52.79,4.498,4.419,155.4,4.979,6.795,198.3318,16.43,0.03569273,0.05317953,0.03311729
"2018-06-27 20:00:00",94029,"PSTI",13.23,77.83,78.28,78.5,77.71,42.77,45.25,40.04,1.392,53.9,55.53,52.02,4.77,4.624,153.3,4.37,6.576,172.5645,16.42,0.03131693,0.04866618,0.01523111
"2018-06-27 20:05:00",94030,"PSTI",13.19,76.72,77.21,77.83,76.6,42.29,45.05,40.15,1.327,53.05,54.57,50.64,4.884,4.842,155.2,5.208,6.357,130.731,16.42,0.03131693,0.04866618,0.01523111
"2018-06-27 20:10:00",94031,"PSTI",13.16,75.38,76.22,76.84,75.38,45.45,46.41,40.59,1.364,52.27,53.55,50.8,4.824,4.878,156.7,5.945,6.576,90.6767,16.42,0.03131693,0.04866618,0.01523111
"2018-06-27 20:15:00",94032,"PSTI",13.13,74.4,74.93,75.38,74.34,42.94,48.18,41.98,1.247,52.3,54.01,50.23,4.484,4.682,156.2,4.116,5.261,56.30392,16.42,0.01302325,0.01923639,0.005785717
"2018-06-27 20:20:00",94033,"PSTI",13.1,76.06,75.27,76.12,74.4,38.96,45.25,38.75,1.196,50.72,52.4,49.09,4.145,4.306,147.7,5.381,4.822,40.00463,16.42,0.01302325,0.01923639,0.005785717
"2018-06-27 20:25:00",94034,"PSTI",13.1,75.69,76.18,76.61,75.63,43.42,43.42,37.05,1.316,50.35,52.16,48.31,3.752,3.923,143.1,5.421,4.822,39.82449,16.42,0.01302325,0.01923639,0.005785717
"2018-06-27 20:30:00",94035,"PSTI",13.08,75.14,75.43,75.81,74.96,41.41,45.73,39.47,1.233,50.48,53.27,49.29,3.816,3.77,147.6,5.502,5.042,43.35744,16.42,0.01102232,0.01679152,0.0008633572
"2018-06-27 20:35:00",94036,"PSTI",13.06,75.02,75.07,75.26,74.89,40.69,43.89,39.47,1.207,50.33,51.73,48.74,3.936,3.884,149.4,4.692,5.042,46.01801,16.42,0.01102232,0.01679152,0.0008633572
"2018-06-27 20:40:00",94037,"PSTI",13.06,75.02,74.94,75.2,74.71,41.27,43.42,39.74,1.224,50.13,51.31,48.93,3.943,3.978,146,4.991,4.603,43.61251,16.41,0.01102232,0.01679152,0.0008633572
"2018-06-27 20:45:00",94038,"PSTI",13.02,74.16,74.95,75.39,74.16,54.17,54.17,38.11,1.561,50.77,56.58,47.81,3.255,3.663,132.7,14.19,3.726,38.12729,16.41,0.009460561,0.01465743,2.5E-07
"2018-06-27 20:50:00",94039,"PSTI",13.03,72.57,72.97,74.16,72.45,49.68,54.44,47.64,1.357,53.42,56.66,51.54,2.477,2.852,118.6,7.773,2.411,30.48191,16.41,0.009460561,0.01465743,2.5E-07
"2018-06-27 20:55:00",94040,"PSTI",13.02,72.45,72.43,72.63,72.08,48.93,52.7,45.12,1.331,52.15,54.33,49.74,1.746,2.098,129.7,10.15,2.411,20.31135,16.41,0.009460561,0.01465743,2.5E-07
"2018-06-27 21:00:00",94041,"PSTI",13.02,69.69,71.15,72.51,69.51,54.81,61.38,48.21,1.358,54.72,56.82,51.75,1.41,1.396,9.35,81.9,3.507,13.42491,16.41,-3.996691E-05,0.001048911,2.5E-07
"2018-06-27 21:05:00",94042,"PSTI",13.01,71.16,70.24,71.22,69.38,46.65,57.81,46.65,1.215,52.24,54.24,49.74,2.432,1.866,325.4,6.762,6.576,8.716378,16.41,-3.996691E-05,0.001048911,2.5E-07
"2018-06-27 21:10:00",94043,"PSTI",13,73.67,72.72,73.79,71.22,42.63,46.68,41.78,1.208,49.32,49.91,48.75,4.044,3.214,313.6,7.48,8.11,5.806513,16.41,-3.996691E-05,0.001048911,2.5E-07
"2018-06-27 21:15:00",94044,"PSTI",13,74.53,74.17,75.32,73.24,41.78,43.96,38.75,1.219,49.31,50.59,47.68,5.008,4.756,331.5,10.27,6.795,3.741151,16.41,0.004051005,0.007135083,2.5E-07
"2018-06-27 21:20:00",94045,"PSTI",12.99,73.06,73.63,74.65,72.88,43.86,46.41,41.14,1.218,50.38,51.46,49.33,3.58,4.387,85.4,56.49,1.754,2.481296,16.41,0.004051005,0.007135083,2.5E-07
"2018-06-27 21:25:00",94046,"PSTI",12.99,72.14,72.4,73.06,71.83,47.26,48.66,43.76,1.272,51.01,52.03,49.66,1.777,2.639,97.4,45.23,1.754,1.693647,16.41,0.004051005,0.007135083,2.5E-07
"2018-06-27 21:30:00",94047,"PSTI",12.99,70.49,71.32,72.32,70.43,53.22,55.39,47.23,1.354,52.65,55.34,50.38,0.798,1.12,62.38,43.98,1.973,1.015769,16.41,0.00172739,0.003818203,2.5E-07
"2018-06-27 21:35:00",94048,"PSTI",12.99,70.55,70.07,70.55,69.45,51.04,58.69,50.94,1.301,52.54,55.18,51.26,1.051,0.867,21.79,18.46,1.973,0.4956892,16.41,0.00172739,0.003818203,2.5E-07
"2018-06-27 21:40:00",94049,"PSTI",12.99,68.77,70.02,70.92,68.77,57.43,61.38,51.11,1.378,53.21,55.63,51.68,1.15,1.156,67.36,33.69,1.534,0.1970616,16.41,0.00172739,0.003818203,2.5E-07
"2018-06-27 21:45:00",94050,"PSTI",12.99,67.98,68.32,68.77,67.91,57.98,59.75,56.14,1.354,52.96,53.99,51.81,1.194,1.197,68.24,12.01,1.754,0.06076737,16.41,-0.005214174,-0.00716375,2.5E-07
"2018-06-27 21:50:00",94051,"PSTI",12.97,67.49,67.73,68.1,67.24,58.35,62.81,55.9,1.34,52.77,54.57,51.42,1.435,1.335,31.06,20.94,2.85,0.003447471,16.4,-0.005214174,-0.00716375,2.5E-07
"2018-06-27 21:55:00",94052,"PSTI",12.98,65.59,66.94,67.79,65.59,64.07,65.06,56.52,1.378,53.15,54.72,50.93,1.707,1.532,0.538,7.628,2.85,0,16.4,-0.005214174,-0.00716375,2.5E-07
"2018-06-27 22:00:00",94053,"PSTI",12.98,63.88,64.78,65.59,63.82,68.8,70.16,64.1,1.394,53.71,54.41,53.01,2.183,1.933,9.79,6.026,3.726,0,16.4,-0.00368387,-0.004635752,2.5E-07
"2018-06-27 22:05:00",94054,"PSTI",12.97,63.63,63.53,63.88,63.14,67.78,72.34,67.51,1.361,53.77,54.48,52.49,2.417,2.35,13.23,5.994,3.507,0,16.4,-0.00368387,-0.004635752,2.5E-07
"2018-06-27 22:10:00",94055,"PSTI",12.97,66.45,64.97,66.51,63.63,58.6,68.19,56.45,1.298,52.7,54.07,49.84,2.49,2.475,2.116,6.689,2.63,0,16.4,-0.00368387,-0.004635752,2.5E-07
"2018-06-27 22:15:00",94056,"PSTI",12.97,66.33,66.44,66.7,66.09,59.31,60.94,57.71,1.309,51.82,52.76,51.17,2.246,2.436,16.13,7.661,2.63,0,16.4,-0.001693023,-0.001532626,2.5E-07
"2018-06-27 22:20:00",94057,"PSTI",12.96,66.28,66.39,66.7,66.09,58.19,59.28,54.14,1.281,50.5,51.74,49.39,1.833,1.983,28.65,5.89,1.973,0,16.4,-0.001693023,-0.001532626,2.5E-07
"2018-06-27 22:25:00",94058,"PSTI",12.97,64.74,65.38,66.28,64.68,62,64.62,58.26,1.294,51.58,53.17,50.32,1.867,1.79,54.33,13.35,3.946,0,16.4,-0.001693023,-0.001532626,2.5E-07
"2018-06-27 22:30:00",94059,"PSTI",12.97,63.83,64.13,64.81,63.64,61.32,63.88,59.93,1.24,50.82,51.51,50.11,1.788,1.861,48.73,21.53,3.288,0,16.4,-0.002727284,-0.003085217,2.5E-07
"2018-06-27 22:35:00",94060,"PSTI",12.95,64.63,63.95,64.63,63.64,57.24,64.11,55.88,1.19,50.04,51.56,48.38,1.744,1.727,23.83,10.45,2.85,0,16.4,-0.002727284,-0.003085217,2.5E-07
"2018-06-27 22:40:00",94061,"PSTI",12.95,66.46,65.52,66.59,64.57,48.32,57.65,47.78,1.071,47.41,49.62,45.9,1.654,1.803,29.3,9.9,2.85,0,16.4,-0.002727284,-0.003085217,2.5E-07
"2018-06-27 22:45:00",94062,"PSTI",12.96,66.15,66.32,66.65,66.03,51.25,51.73,47.75,1.124,47.25,48.02,46.09,1.555,1.5,51.58,10.13,2.411,0,16.4,-0.003026846,-0.003516436,2.5E-07
"2018-06-27 22:50:00",94063,"PSTI",12.95,66.71,66.16,66.71,65.85,46.04,51.66,45.74,1.029,46.46,47.82,44.99,1.645,1.623,36.39,11.77,2.192,0,16.4,-0.003026846,-0.003516436,2.5E-07
"2018-06-27 22:55:00",94064,"PSTI",12.96,64.02,65.69,66.77,64.02,59.9,59.9,46.08,1.219,47.32,49.87,45.24,1.741,1.65,14.95,15.23,3.288,0,16.4,-0.003026846,-0.003516436,2.5E-07
"2018-06-27 23:00:00",94065,"PSTI",12.95,61.08,62.09,63.95,60.9,65.41,67.11,60,1.2,50.09,50.67,49.2,2.018,1.892,347.6,7.923,3.288,0,16.4,-0.002909672,-0.003336087,2.5E-07
"2018-06-27 23:05:00",94066,"PSTI",12.94,63.9,62.27,63.96,60.89,51.73,65.48,51.56,1.049,46.88,49.47,44.85,2.577,2.322,351.3,3.976,4.603,0,16.4,-0.002909672,-0.003336087,2.5E-07
"2018-06-27 23:10:00",94067,"PSTI",12.95,63.6,63.96,64.21,63.53,53.71,54.15,51.6,1.077,46.31,46.91,45.79,2.79,2.681,354.5,3.314,3.946,0,16.4,-0.002909672,-0.003336087,2.5E-07
"2018-06-27 23:15:00",94068,"PSTI",12.95,63.72,63.61,63.72,63.47,52.11,54.15,52.11,1.05,46.22,46.79,45.66,3.265,3.062,349.4,2.178,4.165,0,16.4,3.265116E-05,0.001095235,2.5E-07
"2018-06-27 23:20:00",94069,"PSTI",12.94,64.52,63.9,64.58,63.54,46.9,52.65,46.7,0.972,45.12,46.12,43.59,3.347,3.311,344.8,3.116,3.946,0,16.4,3.265116E-05,0.001095235,2.5E-07
"2018-06-27 23:25:00",94070,"PSTI",12.94,65.13,65.1,65.38,64.52,46.29,48.74,44.79,0.98,43.82,45.62,43.2,3.415,3.419,337,6.503,3.726,0,16.4,3.265116E-05,0.001095235,2.5E-07
"2018-06-27 23:30:00",94071,"PSTI",12.93,64.64,65.21,65.44,64.64,49.76,50.51,45.34,1.035,44.55,46.13,43.53,2.855,3.093,320.6,6.18,2.85,0,16.4,0.002615721,0.004845977,2.5E-07
"2018-06-27 23:35:00",94072,"PSTI",12.94,63.66,64.07,64.77,63.54,49.52,50.68,47.96,0.996,44.7,45.74,44.01,2.907,2.846,323.1,7.178,4.822,0,16.4,0.002615721,0.004845977,2.5E-07
"2018-06-27 23:40:00",94073,"PSTI",12.92,64.34,63.8,64.34,63.54,45.3,50,45.3,0.932,43.8,44.71,42.71,2.895,2.914,331.4,6.11,4.165,0,16.4,0.002615721,0.004845977,2.5E-07
"2018-06-27 23:45:00",94074,"PSTI",12.93,64.03,64.56,64.83,64.03,46.7,47.14,44.21,0.951,42.93,43.73,42.36,3.35,3.132,321.6,8.19,4.603,0,16.4,0.001676606,0.003539051,2.5E-07
"2018-06-27 23:50:00",94075,"PSTI",12.93,63.72,63.72,64.03,63.54,46.9,47.52,46.36,0.945,43.15,43.6,42.68,3.424,3.382,318.1,6.226,5.261,0,16.4,0.001676606,0.003539051,2.5E-07
"2018-06-27 23:55:00",94076,"PSTI",12.93,63.17,63.37,63.85,63.05,48.54,48.77,46.97,0.959,43.36,43.79,42.95,3.822,3.593,325.9,5.576,5.261,0,16.4,0.001676606,0.003539051,2.5E-07
"2018-06-28 00:00:00",94077,"PSTI",12.93,63.42,63.27,63.54,62.93,47.69,48.98,46.8,0.95,43.15,43.78,42.72,3.912,3.934,326.6,7.26,5.042,0,16.4,0.003505109,0.005995832,2.5E-07
"2018-06-28 00:05:00",94078,"PSTI",12.93,63.29,63.24,63.42,62.99,46.87,48.3,46.66,0.93,43.04,43.41,42.48,3.964,3.973,318.8,5.131,5.042,0,16.4,0.003505109,0.005995832,2.5E-07
"2018-06-28 00:10:00",94079,"PSTI",12.93,60.78,62.82,63.72,60.66,56.13,60.04,45.2,1.019,44.37,47.78,41.97,3.278,3.63,280.4,93.3,4.384,0,16.4,0.003505109,0.005995832,2.5E-07
"2018-06-28 00:15:00",94080,"PSTI",12.92,61.46,61.7,62.44,60.72,57.9,57.9,49.76,1.077,44.73,47.07,43.08,2.645,2.899,201.3,10.13,2.192,0,16.4,0.002603412,0.004695639,2.5E-07
"2018-06-28 00:20:00",94081,"PSTI",12.92,60.72,60.86,61.46,60.42,54.19,58.48,54.19,0.982,45.45,46.67,44.08,1.981,2.34,245.9,27.42,2.63,0,16.4,0.002603412,0.004695639,2.5E-07
"2018-06-28 00:25:00",94082,"PSTI",12.92,61.95,61.66,62.25,60.6,52.59,54.7,51.06,0.995,44.16,45.56,42.9,1.804,1.886,319.5,13.34,2.192,0,16.4,0.002603412,0.004695639,2.5E-07
"2018-06-28 00:30:00",94083,"PSTI",12.92,60.84,61.41,62.01,60.72,59.94,60.18,52.04,1.091,46.06,47.2,44.1,1.726,1.793,331.8,6.373,2.192,0,16.39,-0.002140332,-0.002154784,2.5E-07
"2018-06-28 00:35:00",94084,"PSTI",12.92,60.54,60.66,60.91,60.35,58.54,61.03,56.6,1.054,46.24,47.24,45.19,1.145,1.429,320.4,20.44,1.315,0,16.4,-0.002140332,-0.002154784,2.5E-07
"2018-06-28 00:40:00",94085,"PSTI",12.92,58.94,60.08,60.72,58.94,69.84,69.88,57.56,1.188,47.2,49.18,45.47,1.034,1.034,38.12,12.78,2.63,0,16.39,-0.002140332,-0.002154784,2.5E-07
"2018-06-28 00:45:00",94086,"PSTI",12.92,56.74,57.41,58.94,56.68,71.75,72.77,69.98,1.127,48.25,49.22,47.38,1.286,1.101,24.14,15.78,3.726,0,16.39,-0.005064958,-0.006914111,2.5E-07
"2018-06-28 00:50:00",94087,"PSTI",12.91,55.64,56.54,57.17,55.58,76.11,76.11,68.38,1.149,47.61,48.45,46.61,2.399,1.81,350,10.5,4.384,0,16.39,-0.005064958,-0.006914111,2.5E-07
"2018-06-28 00:55:00",94088,"PSTI",12.91,55.09,55.45,55.7,55.02,79.65,79.65,76.11,1.178,48.56,48.95,48.19,2.93,2.735,8.99,11.55,4.603,0,16.39,-0.005064958,-0.006914111,2.5E-07
"2018-06-28 01:00:00",94089,"PSTI",12.89,54.47,54.69,55.21,54.35,81.2,83.7,79.65,1.175,49.34,49.88,48.71,3.047,3.019,34.62,8.23,3.288,0,16.39,-0.003036271,-0.003613531,2.5E-07
"2018-06-28 01:05:00",94090,"PSTI",12.9,56.86,55.77,56.92,54.41,63.85,81.2,63.85,1.008,46.88,48.97,44.78,2.822,3.019,32.92,13.76,4.384,0,16.39,-0.003036271,-0.003613531,2.5E-07
"2018-06-28 01:10:00",94091,"PSTI",12.9,56.86,56.98,57.47,56.56,71.14,71.14,63.58,1.123,46.23,47.64,44.67,2.369,2.562,16.77,14.73,2.411,0,16.39,-0.003036271,-0.003613531,2.5E-07
"2018-06-28 01:15:00",94092,"PSTI",12.89,54.96,55.23,56.92,54.47,72.43,76.55,71.24,1.067,47.14,47.83,46.12,2.85,2.587,358.1,9.33,5.042,0,16.39,-0.002047292,-0.00212812,2.5E-07
"2018-06-28 01:20:00",94093,"PSTI",12.89,54.9,55.06,55.21,54.84,74.91,74.98,72.43,1.101,46.74,47.25,46.29,2.736,2.866,0.026,12.79,4.603,0,16.39,-0.002047292,-0.00212812,2.5E-07
"2018-06-28 01:25:00",94094,"PSTI",12.9,55.21,54.83,55.21,54.59,69.71,75.83,69.71,1.036,46.74,47.37,45.47,2.807,2.658,338.4,21.31,3.946,0,16.39,-0.002047292,-0.00212812,2.5E-07
"2018-06-28 01:30:00",94095,"PSTI",12.88,56.92,56.28,56.98,55.09,62.46,69.78,62.46,0.988,45.06,45.71,44.18,2.275,2.65,326.3,19.26,3.946,0,16.39,-0.002058393,-0.002147181,2.5E-07
"2018-06-28 01:35:00",94096,"PSTI",12.89,56.92,56.79,57.29,56.56,61.91,67.26,61.4,0.979,44.74,46.31,43.58,1.476,1.735,276.7,22.16,1.315,0,16.39,-0.002058393,-0.002147181,2.5E-07
"2018-06-28 01:40:00",94097,"PSTI",12.89,59.13,57.95,59.13,56.74,54.53,61.95,54.19,0.934,43.32,44.27,42.28,1.303,1.553,272.1,10.68,1.973,0,16.39,-0.002058393,-0.002147181,2.5E-07
"2018-06-28 01:45:00",94098,"PSTI",12.88,58.88,59.04,59.43,58.64,55.79,57.56,54.12,0.947,43.26,43.96,42.56,1.308,1.115,257,13.97,4.384,0,16.39,-0.004011273,-0.005137283,2.5E-07
"2018-06-28 01:50:00",94099,"PSTI",12.88,59.86,58.81,59.86,58.15,52.76,57.45,52.31,0.927,42.8,43.49,41.61,2.282,1.817,304.9,17.26,4.384,0,16.39,-0.004011273,-0.005137283,2.5E-07
"2018-06-28 01:55:00",94100,"PSTI",12.88,59.07,59.62,60.11,59.01,52.96,55.14,52.52,0.905,42.92,43.51,41.91,3.393,2.782,347.4,7.773,5.48,0,16.39,-0.004011273,-0.005137283,2.5E-07
"2018-06-28 02:00:00",94101,"PSTI",12.88,57.78,58.67,59.37,57.78,62.19,62.19,52.62,1.014,43.32,45.01,41.89,3.332,3.592,327.9,19.06,4.822,0,16.39,-0.0001931793,0.0006935909,2.5E-07
"2018-06-28 02:05:00",94102,"PSTI",12.87,55.94,56.45,57.78,55.82,68.89,68.89,62.15,1.052,45.47,46.06,44.59,2.989,3.061,44.83,44.55,3.726,0,16.39,-0.0001931793,0.0006935909,2.5E-07
"2018-06-28 02:10:00",94103,"PSTI",12.86,54.59,55.11,55.94,54.59,71.75,72.02,69.03,1.043,45.83,46.36,45.32,2.698,2.878,10.87,6.53,4.822,0,16.39,-0.0001931793,0.0006935909,2.5E-07
"2018-06-28 02:15:00",94104,"PSTI",12.87,54.96,55.06,55.76,54.29,69.03,72.06,65.21,1.017,44.98,45.85,44.05,2.817,2.692,307.7,50.77,4.384,0,16.39,-0.001511556,-0.001343416,2.5E-07
"2018-06-28 02:20:00",94105,"PSTI",12.87,55.94,55.54,56.37,54.78,69.88,69.88,60.04,1.067,43.82,46.42,42.17,2.487,2.742,316.2,74.25,2.63,0,16.39,-0.001511556,-0.001343416,2.5E-07
"2018-06-28 02:25:00",94106,"PSTI",12.87,53.12,54.08,56,53.06,80.7,80.8,69.84,1.112,46.98,47.41,46.06,1.914,2.249,163.2,41.78,3.726,0,16.39,-0.001511556,-0.001343416,2.5E-07
"2018-06-28 02:30:00",94107,"PSTI",12.86,52.88,52.86,53.12,52.63,80.9,82,80.7,1.104,47.32,47.55,47,1.272,1.488,122.7,71.84,2.192,0,16.39,-0.00332863,-0.004069835,2.5E-07
"2018-06-28 02:35:00",94108,"PSTI",12.85,52.39,52.76,53,52.21,80.8,81,79.34,1.083,46.93,47.31,46.47,1.74,1.545,50.65,22,3.726,0,16.39,-0.00332863,-0.004069835,2.5E-07
"2018-06-28 02:40:00",94109,"PSTI",12.85,52.88,52.26,53,51.9,78.08,81.9,77.98,1.066,46.58,46.9,46.2,1.698,1.566,345.9,14.39,3.288,0,16.39,-0.00332863,-0.004069835,2.5E-07
"2018-06-28 02:45:00",94110,"PSTI",12.85,51.78,52.6,53.12,51.78,81.8,81.9,77.6,1.072,46.28,46.55,46.03,2.525,2.16,5.255,9.35,4.384,0,16.39,-0.004462384,-0.005877592,2.5E-07
"2018-06-28 02:50:00",94111,"PSTI",12.85,52.57,52,52.63,51.41,76.79,83,76.79,1.036,46.15,46.58,45.35,2.934,2.596,330.2,27.28,5.48,0,16.39,-0.004462384,-0.005877592,2.5E-07
"2018-06-28 02:55:00",94112,"PSTI",12.85,54.29,53.81,54.47,52.51,71.31,76.75,67.09,1.025,44.45,45.62,43.42,3.036,3.14,1.088,54.39,5.042,0,16.39,-0.004462384,-0.005877592,2.5E-07
"2018-06-28 03:00:00",94113,"PSTI",12.85,55.15,54.34,55.15,53.92,63.99,72.06,63.99,0.949,44.45,45.5,43.11,2.36,2.679,351.9,17.74,1.973,0,16.39,-0.002166169,-0.002319986,2.5E-07
"2018-06-28 03:05:00",94114,"PSTI",12.83,54.41,55.18,56.07,54.29,69.43,70.49,61.78,1.002,44.32,45.57,42.85,1.754,2.168,348.7,9.18,2.63,0,16.39,-0.002166169,-0.002319986,2.5E-07
"2018-06-28 03:10:00",94115,"PSTI",12.84,54.91,54.79,55.21,54.35,66.68,69.74,65.11,0.98,44.22,44.82,43.43,1.584,1.614,332.5,15.98,2.411,0,16.39,-0.002166169,-0.002319986,2.5E-07
"2018-06-28 03:15:00",94116,"PSTI",12.84,53.43,54.37,55.09,53.43,75.84,75.84,66.07,1.056,45.17,46.19,43.77,1.861,1.753,8.32,19.2,2.85,0,16.39,-0.0035335,-0.004392819,2.5E-07
"2018-06-28 03:20:00",94117,"PSTI",12.83,52.89,52.98,53.56,52.7,76.25,76.58,73.22,1.041,45.26,46.24,44.4,1.812,1.774,32.7,19.17,2.63,0,16.39,-0.0035335,-0.004392819,2.5E-07
"2018-06-28 03:25:00",94118,"PSTI",12.84,52.15,52.36,52.89,52.03,79.52,79.52,76.15,1.057,45.55,46.08,44.83,2.33,2.024,10.49,6.84,3.946,0,16.39,-0.0035335,-0.004392819,2.5E-07
"2018-06-28 03:30:00",94119,"PSTI",12.83,51.91,51.91,52.15,51.66,78.84,79.65,76.42,1.038,45.32,46.08,44.58,2.648,2.563,3.56,5.475,4.384,0,16.39,-0.003617343,-0.004518678,2.5E-07
"2018-06-28 03:35:00",94120,"PSTI",12.82,51.97,51.77,52.03,51.6,74.82,79.11,74.82,0.988,45.25,45.57,44.25,2.771,2.78,337.9,7.918,3.069,0,16.39,-0.003617343,-0.004518678,2.5E-07
"2018-06-28 03:40:00",94121,"PSTI",12.83,52.4,52.35,52.59,52.03,74.08,77,73.77,0.994,44.64,45.32,44.05,2.403,2.642,359.9,7.469,2.85,0,16.39,-0.003617343,-0.004518678,2.5E-07
"2018-06-28 03:45:00",94122,"PSTI",12.82,52.65,52.33,52.65,52.1,71.08,75.57,71.08,0.962,44.42,44.89,43.53,1.694,1.929,323.8,10.45,2.411,0,16.39,-0.002991142,-0.003551289,2.5E-07
"2018-06-28 03:50:00",94123,"PSTI",12.82,54.79,53.67,54.85,52.71,62.23,70.98,62.23,0.911,42.86,43.61,41.91,1.492,1.535,298.8,27.49,2.411,0,16.39,-0.002991142,-0.003551289,2.5E-07
"2018-06-28 03:55:00",94124,"PSTI",12.81,53.94,55,55.34,53.87,65.43,66.31,61.75,0.928,42.87,44,42.14,1.661,1.494,325.6,15.77,4.384,0,16.39,-0.002991142,-0.003551289,2.5E-07
"2018-06-28 04:00:00",94125,"PSTI",12.82,53.02,54.28,55.1,53.02,68.19,68.19,60.26,0.935,42.21,42.95,41.46,2.658,2.166,294.5,18.73,5.699,0,16.39,-0.003542874,-0.004405888,2.5E-07
"2018-06-28 04:05:00",94126,"PSTI",12.81,54.92,54,54.92,52.83,61.68,68.36,61.68,0.907,42.38,42.9,41.92,3.743,3.198,309.3,8.69,6.576,0,16.39,-0.003542874,-0.004405888,2.5E-07
"2018-06-28 04:10:00",94127,"PSTI",12.81,56.08,55.58,56.08,54.86,57.63,61.68,57.43,0.884,41.78,42.15,40.99,4.252,4.11,317,9.51,6.576,0,16.39,-0.003542874,-0.004405888,2.5E-07
"2018-06-28 04:15:00",94128,"PSTI",12.81,56.33,56.13,56.33,55.96,56.58,58.69,56.51,0.876,41.4,41.91,40.88,4.397,4.368,326.7,11.17,5.48,0,16.39,0.001334008,0.002613281,2.5E-07
"2018-06-28 04:20:00",94129,"PSTI",12.81,56.2,56.46,56.69,56.2,58.96,58.96,55.86,0.909,41.3,42.19,40.86,4.411,4.446,337.2,13.9,5.918,0,16.39,0.001334008,0.002613281,2.5E-07
"2018-06-28 04:25:00",94130,"PSTI",12.81,56.88,56.29,56.94,55.78,55.56,60.02,55.05,0.877,41.48,42.36,40.69,4.465,4.401,336,9.82,6.138,0,16.4,0.001334008,0.002613281,2.5E-07
"2018-06-28 04:30:00",94131,"PSTI",12.81,55.96,56.65,56.94,55.96,62.03,62.03,55.32,0.947,41.71,43.18,41,3.976,4.268,352.4,11.83,5.042,0,16.4,0.002802188,0.004588623,2.5E-07
"2018-06-28 04:35:00",94132,"PSTI",12.8,54.79,55.17,56.02,54.67,62.57,65.74,62.09,0.916,43.09,43.87,42.28,3.275,3.488,0.685,12.48,4.822,0,16.4,0.002802188,0.004588623,2.5E-07
"2018-06-28 04:40:00",94133,"PSTI",12.8,53.88,54.14,54.92,53.57,64.99,66.55,62.26,0.92,42.71,42.95,42.22,3.401,3.37,335.8,10.16,6.576,0,16.4,0.002802188,0.004588623,2.5E-07
"2018-06-28 04:45:00",94134,"PSTI",12.8,53.08,54.2,55.1,52.96,68.09,69.75,59.61,0.936,42.61,44.09,40.87,3.353,3.322,348.2,22.25,3.726,0,16.4,-0.0001206455,0.000616367,0.0006780921
"2018-06-28 04:50:00",94135,"PSTI",12.8,52.28,52.96,53.2,52.22,71.59,71.63,67.17,0.956,42.76,43.52,42.48,3.295,3.4,1.29,7.926,3.507,0,16.4,-0.0001206455,0.000616367,0.0006780921
"2018-06-28 04:55:00",94136,"PSTI",12.8,51.06,51.54,52.34,51,74.59,75.27,71.73,0.952,43.66,44.06,43.2,3.131,3.083,2.443,10.35,5.699,0,16.4,-0.0001206455,0.000616367,0.0006780921
"2018-06-28 05:00:00",94137,"PSTI",12.8,50.87,50.98,51.3,50.69,75.17,76.39,73.94,0.953,43.39,43.79,43.01,3.954,3.605,346.8,4.907,6.576,0,16.4,-0.001265993,-0.001050466,0.00528667
"2018-06-28 05:05:00",94138,"PSTI",12.79,50.51,50.77,51.12,50.38,77.65,78.33,74.55,0.971,43.74,44.17,43.15,4.091,4.092,27.98,17.26,4.603,0,16.39,-0.001265993,-0.001050466,0.00528667
"2018-06-28 05:10:00",94139,"PSTI",12.78,49.28,50.3,51.18,49.22,81.6,81.6,75.44,0.975,43.8,44.05,43.32,3.783,4.07,72.88,13.71,4.603,0,16.39,-0.001265993,-0.001050466,0.00528667
"2018-06-28 05:15:00",94140,"PSTI",12.78,49.53,49.03,49.59,48.67,78.88,82.6,78.88,0.951,43.64,44,43.26,2.725,3.203,340.3,31.18,2.85,0,16.39,0.00487077,0.008458636,0.0143794
"2018-06-28 05:20:00",94141,"PSTI",12.79,50.57,50.57,51,49.53,75.95,78.81,75.06,0.952,43.28,43.51,42.9,2.354,2.476,344.8,10.74,2.63,0,16.39,0.00487077,0.008458636,0.0143794
"2018-06-28 05:25:00",94142,"PSTI",12.78,50.44,50.79,51.18,50.38,78.13,78.13,72.48,0.975,43.14,43.91,42.4,1.807,2.092,35.53,38.87,2.63,0,16.39,0.00487077,0.008458636,0.0143794
"2018-06-28 05:30:00",94143,"PSTI",12.78,50.02,50.11,50.44,49.95,78.3,79.25,76.39,0.961,43.49,44.09,42.94,1.549,1.657,1.671,22.48,2.411,0.002576709,16.39,0.003270943,0.005644169,0.03184995
"2018-06-28 05:35:00",94144,"PSTI",12.78,49.46,49.74,50.14,49.28,81.2,81.7,78.3,0.976,43.79,44.3,43.39,1.495,1.582,12.52,39.55,3.069,0.05956205,16.39,0.003270943,0.005644169,0.03184995
"2018-06-28 05:40:00",94145,"PSTI",12.78,49.34,49.4,49.59,49.16,78.57,81.7,78.57,0.941,43.77,44.11,42.98,1.206,1.335,24.23,34.39,2.192,0.1970813,16.39,0.003270943,0.005644169,0.03184995
"2018-06-28 05:45:00",94146,"PSTI",12.78,49.16,50.04,50.87,49.03,79.76,79.8,73.29,0.948,42.83,43.33,42.38,1.483,1.27,354.8,45.38,4.165,0.4893176,16.39,0.002144591,0.00359168,0.06071053
"2018-06-28 05:50:00",94147,"PSTI",12.77,51,49.64,51,48.97,68.87,79.73,68.87,0.877,42.46,43.12,41.09,1.651,1.61,290.7,30.29,3.288,1.228812,16.39,0.002144591,0.00359168,0.06071053
"2018-06-28 05:55:00",94148,"PSTI",12.77,51.12,51.39,51.79,50.93,71.35,71.49,68.63,0.913,42.01,42.34,41.09,1.897,1.705,278.3,41.14,2.85,2.604539,16.39,0.002144591,0.00359168,0.06071053
"2018-06-28 06:00:00",94149,"PSTI",12.76,50.14,50.56,51.36,50.02,78.23,79.66,71.05,0.965,43.56,44.23,42.08,1.571,1.86,197.5,75.64,3.726,4.167818,16.39,0.00372922,0.005940692,0.09557997
"2018-06-28 06:05:00",94150,"PSTI",12.77,49.53,49.43,50.14,49.16,83.5,84.2,78.16,1.006,44.31,44.86,43.23,1.046,1.261,109.4,64.86,1.973,6.480956,16.39,0.00372922,0.005940692,0.09557997
"2018-06-28 06:10:00",94151,"PSTI",12.77,48.73,49.12,49.59,48.54,87.9,87.9,83.4,1.029,44.99,45.38,44.62,1.026,1.056,156.5,28.63,3.069,9.858529,16.39,0.00372922,0.005940692,0.09557997
"2018-06-28 06:15:00",94152,"PSTI",12.78,48.73,48.79,48.91,48.61,88.1,88.7,88,1.031,45.53,45.73,45.29,1.413,1.195,90.7,24.65,3.726,14.53628,16.39,0.00367993,0.004676432,0.1331491
"2018-06-28 06:20:00",94153,"PSTI",12.78,49.46,49.1,49.53,48.61,84.5,88.2,84.5,1.016,45.16,45.52,44.81,1.6,1.469,88.9,26.59,2.411,20.52544,16.39,0.00367993,0.004676432,0.1331491
"2018-06-28 06:25:00",94154,"PSTI",12.78,49.28,49.35,49.59,48.97,84,84.8,83.8,1.003,44.81,45.15,44.46,1.579,1.566,19.36,20.75,2.192,28.14847,16.39,0.00367993,0.004676432,0.1331491
"2018-06-28 06:30:00",94155,"PSTI",12.78,49.59,49.69,50.08,49.22,83.5,84.1,83.4,1.009,44.99,45.41,44.57,1.306,1.441,21.76,62.17,2.411,39.89296,16.39,0.008159511,0.009691129,0.1733447
"2018-06-28 06:35:00",94156,"PSTI",12.79,50.57,50.37,50.87,49.46,82.5,83.4,81.3,1.034,45.24,45.85,44.2,1.661,1.489,355.9,18.92,3.069,52.52336,16.4,0.008159511,0.009691129,0.1733447
"2018-06-28 06:40:00",94157,"PSTI",12.8,51.18,50.93,51.18,50.57,82,83.2,81.8,1.052,45.74,46.03,45.4,1.524,1.693,11.83,37,2.63,67.65419,16.4,0.008159511,0.009691129,0.1733447
"2018-06-28 06:45:00",94158,"PSTI",12.79,51.91,51.65,51.98,51.06,81.4,83.8,81,1.072,46.46,47.23,45.77,1.757,1.628,118.3,13.19,3.069,78.60302,16.4,0.0120092,0.01405807,0.2146343
"2018-06-28 06:50:00",94159,"PSTI",12.79,52.65,52.39,52.71,51.85,77.92,81.4,77.82,1.055,46.12,46.64,45.66,1.348,1.555,92.3,13.84,1.754,81.69455,16.4,0.0120092,0.01405807,0.2146343
"2018-06-28 06:55:00",94160,"PSTI",12.8,52.34,52.65,52.9,52.22,79.35,81,77.55,1.062,46.58,47.07,45.7,1.571,1.325,30.09,41.81,3.288,79.41877,16.41,0.0120092,0.01405807,0.2146343
"2018-06-28 07:00:00",94161,"PSTI",12.81,53.39,52.88,53.39,52.28,77.75,79.52,77.62,1.081,46.4,46.76,45.84,1.503,1.661,30,28.01,3.726,79.93488,16.41,0.01386688,0.01623332,0.2568479
"2018-06-28 07:05:00",94162,"PSTI",12.8,55.96,54.2,55.96,53.32,72.14,79.46,71.01,1.102,46.56,47.45,45.31,1.835,1.668,5.553,31.95,3.069,98.04752,16.41,0.01386688,0.01623332,0.2568479
"2018-06-28 07:10:00",94163,"PSTI",12.82,55.71,56.42,56.94,55.71,76.39,76.43,70.06,1.156,48.13,49.17,46.86,1.956,1.879,357.8,27.4,3.946,123.9792,16.41,0.01386688,0.01623332,0.2568479
"2018-06-28 07:15:00",94164,"PSTI",12.81,56.14,55.9,56.33,55.29,74.72,76.39,73.5,1.149,47.85,48.49,47.17,2.247,1.948,353.2,25.52,4.165,149.3175,16.41,0.02310393,0.02685024,0.2990826
"2018-06-28 07:20:00",94165,"PSTI",12.82,58.41,56.99,58.47,55.96,68.02,74.69,67.95,1.135,47.67,48.3,46.91,2.556,2.475,350,13.87,4.822,165.7623,16.42,0.02310393,0.02685024,0.2990826
"2018-06-28 07:25:00",94166,"PSTI",12.82,59.21,59,59.27,58.35,66.38,70.5,66.38,1.14,48.89,49.45,47.92,2.517,2.631,331.4,63.92,2.85,178.0366,16.42,0.02310393,0.02685024,0.2990826
"2018-06-28 07:30:00",94167,"PSTI",12.81,61.11,60.23,61.11,59.08,70.88,71.49,65.5,1.302,49.9,51.61,47.89,1.77,2.174,162.4,29.84,1.315,190.5775,16.42,0.0304439,0.0360598,0.3411517
"2018-06-28 07:35:00",94168,"PSTI",12.83,62.64,61.86,62.82,61.05,66.35,71.08,63.22,1.287,50.98,52.6,49,0.964,1.291,142.4,55.35,1.534,202.9542,16.42,0.0304439,0.0360598,0.3411517
"2018-06-28 07:40:00",94169,"PSTI",12.82,64.17,63.47,64.29,62.52,61.41,66.38,60.29,1.257,51,52.41,49.01,0.531,0.72,96,34.17,2.63,216.7744,16.43,0.0304439,0.0360598,0.3411517
"2018-06-28 07:45:00",94170,"PSTI",12.85,63.68,63.59,64.17,63.19,70.5,72.37,61.28,1.418,53.46,54.61,50.54,1.054,0.838,115.4,40.78,4.165,231.9467,16.43,0.03659585,0.0407269,0.3814892
"2018-06-28 07:50:00",94171,"PSTI",12.86,64.29,64.03,64.48,63.62,65.63,72,62.71,1.349,53.39,55.24,50.95,1.477,1.238,85.2,41.04,3.069,248.4976,16.43,0.03659585,0.0407269,0.3814892
"2018-06-28 07:55:00",94172,"PSTI",12.85,65.21,64.61,65.27,64.23,55.97,66.59,51.57,1.188,50.4,53.2,46.41,1.892,1.761,85.2,66.93,3.507,262.3751,16.43,0.03659585,0.0407269,0.3814892
"2018-06-28 08:00:00",94173,"PSTI",12.86,65.39,65.28,65.51,65.03,58.24,63.38,50.28,1.243,49.4,52.69,46.13,1.997,1.912,103.7,16.93,3.288,268.5291,16.43,0.04427314,0.05061084,0.4241317
"2018-06-28 08:05:00",94174,"PSTI",12.87,66.12,65.75,66.18,65.39,62.22,62.36,55.76,1.363,51.53,52.91,49.28,2.249,2.179,104.7,9.58,3.507,273.0045,16.44,0.04427314,0.05061084,0.4241317
"2018-06-28 08:10:00",94175,"PSTI",12.87,67.52,66.87,67.52,66.05,59.74,66.82,57.35,1.373,53.47,55.26,51.67,2.433,2.239,97.2,12.63,3.946,258.7502,16.44,0.04427314,0.05061084,0.4241317
"2018-06-28 08:15:00",94176,"PSTI",12.87,67.83,67.57,67.83,67.28,63.48,64.09,58.51,1.475,53.73,55.16,52.35,2.625,2.483,100.5,12.04,4.603,278.0686,16.44,0.04919397,0.05732333,0.4638409
"2018-06-28 08:20:00",94177,"PSTI",12.88,68.13,67.95,68.2,67.58,61.54,64.98,57.11,1.445,53.92,55.89,52.16,2.853,2.726,88.2,8.63,4.822,302.1601,16.44,0.04919397,0.05732333,0.4638409
"2018-06-28 08:25:00",94178,"PSTI",12.89,69.42,68.89,69.54,68.01,59.39,66.07,58.13,1.457,55.59,57.57,54.06,2.78,2.846,103.6,19,3.726,347.415,16.44,0.04919397,0.05732333,0.4638409
"2018-06-28 08:30:00",94179,"PSTI",12.9,69.79,69.5,69.91,69.24,63.31,63.72,54.32,1.573,54.96,56.9,52.12,2.875,2.892,113.5,8.5,5.261,366.0731,16.44,0.06376939,0.07401912,0.5022078
"2018-06-28 08:35:00",94180,"PSTI",12.93,71.08,70.49,71.08,69.79,53.81,65.52,50.24,1.397,55.26,58.35,51.27,2.563,2.733,115.6,9.11,3.288,380.7428,16.44,0.06376939,0.07401912,0.5022078
"2018-06-28 08:40:00",94181,"PSTI",12.96,72.24,71.66,72.3,71.01,56.64,61.67,50.92,1.53,55.66,58.1,52.31,2.459,2.539,140.3,10.89,3.069,394.4486,16.44,0.06376939,0.07401912,0.5022078
"2018-06-28 08:45:00",94182,"PSTI",13,73.34,72.79,73.34,72.18,47.38,59.73,45.78,1.328,54.63,57.76,50.78,1.941,2.147,155.9,12.32,2.63,408.8848,16.45,0.07287293,0.08392406,0.5408075
"2018-06-28 08:50:00",94183,"PSTI",13.05,74.26,73.77,74.26,73.22,49.15,56.5,44.69,1.421,54.05,57.48,50.63,1.781,1.842,178.4,17.62,2.85,423.3221,16.45,0.07287293,0.08392406,0.5408075
"2018-06-28 08:55:00",94184,"PSTI",13.11,74.69,74.46,74.81,74.14,51.91,51.94,36.96,1.522,51.79,56.02,46.49,2.047,1.861,164.3,7.164,4.822,438.0991,16.45,0.07287293,0.08392406,0.5408075
"2018-06-28 09:00:00",94185,"PSTI",13.18,75.06,74.88,75.18,74.45,37.27,51.87,37.27,1.107,50.94,55.92,47.25,2.387,2.231,167.4,10.37,3.946,452.6936,16.45,0.08224284,0.09409051,0.5817314
"2018-06-28 09:05:00",94186,"PSTI",13.24,75.79,75.51,75.98,74.81,37.1,49.32,30.97,1.129,50.12,55.15,42.92,2.522,2.425,177.4,17.85,3.726,467.7906,16.45,0.08224284,0.09409051,0.5817314
"2018-06-28 09:10:00",94187,"PSTI",13.33,75.72,75.84,76.16,75.42,37.88,44.65,25.32,1.15,47.36,53.04,37.73,2.717,2.689,180.7,13.71,5.48,483.067,16.45,0.08224284,0.09409051,0.5817314
"2018-06-28 09:15:00",94188,"PSTI",13.42,76.7,76.14,76.82,75.54,29.68,47.1,26.24,0.931,46.58,55.05,38.58,2.577,2.684,186.1,23.02,4.165,497.7443,16.45,0.09372664,0.1096609,0.6226925
"2018-06-28 09:20:00",94189,"PSTI",13.52,76.82,76.72,77.01,76.39,29.81,43.32,25.08,0.938,45.21,52.87,38.52,2.566,2.648,217.1,13.68,3.726,512.0734,16.45,0.09372664,0.1096609,0.6226925
"2018-06-28 09:25:00",94190,"PSTI",13.62,77.12,77.13,77.37,76.82,36.92,38.56,25.39,1.174,45.41,50.05,38.98,2.318,2.409,233.7,16.57,4.165,525.9385,16.45,0.09372664,0.1096609,0.6226925
"2018-06-28 09:30:00",94191,"PSTI",13.71,77.36,77.07,77.36,76.81,32.26,38.39,23,1.034,43.72,49.98,36.36,2.502,2.457,229.7,13.17,5.699,539.7744,16.45,0.1021352,0.1192813,0.6612066
"2018-06-28 09:35:00",94192,"PSTI",13.8,78.4,77.86,78.46,77.3,35.25,41.21,28.28,1.169,47.27,52.28,42.01,2.565,2.458,235.3,18.49,5.48,553.4008,16.45,0.1021352,0.1192813,0.6612066
"2018-06-28 09:40:00",94193,"PSTI",13.89,77.6,78.1,78.58,77.6,34.16,38.93,24.23,1.104,45.09,50.84,38.66,3.459,3.057,215.6,15.14,10.08,566.9223,16.45,0.1021352,0.1192813,0.6612066
"2018-06-28 09:45:00",94194,"PSTI",13.97,78.34,78.11,78.46,77.6,31.1,44.24,29.2,1.029,49.04,54.32,43.63,3.756,3.462,193.1,16.62,7.672,580.3347,16.45,0.1116451,0.1310914,0.6912277
"2018-06-28 09:50:00",94195,"PSTI",14.05,78.82,78.7,78.94,78.33,29.81,40.29,28.65,1.002,47.86,52.73,43.4,4.232,4.057,193.8,16,7.014,593.8408,16.45,0.1116451,0.1310914,0.6912277
"2018-06-28 09:55:00",94196,"PSTI",14.11,78.7,78.76,78.94,78.51,41.21,41.21,25.21,1.38,47.43,53.2,40.08,3.915,4.011,207.5,12.37,7.672,607.607,16.45,0.1116451,0.1310914,0.6912277
"2018-06-28 10:00:00",94197,"PSTI",14.17,79.31,78.81,79.43,78.33,27.9,42.33,22.12,0.953,44.08,53.93,37.03,4.486,4.223,209,15.06,8.33,621.3062,16.45,0.1234951,0.1482856,0.7226555
"2018-06-28 10:05:00",94198,"PSTI",14.21,79.43,79.18,79.55,78.82,29.77,32.94,23.75,1.021,43.74,47.65,39.15,4.979,4.685,214.4,11.13,8.11,634.3895,16.45,0.1234951,0.1482856,0.7226555
"2018-06-28 10:10:00",94199,"PSTI",14.26,79.43,79.8,80.2,79.43,34.26,36.75,25.69,1.175,45.9,50.85,41.81,5.48,5.233,221.3,14.22,7.891,646.7919,16.45,0.1234951,0.1482856,0.7226555
"2018-06-28 10:15:00",94200,"PSTI",14.31,79.73,79.45,79.8,79.12,25.55,38.58,25.45,0.885,47.21,51.96,41.36,5.493,5.584,220.9,15.76,9.64,658.9569,16.45,0.1347104,0.1648219,0.7521895
"2018-06-28 10:20:00",94201,"PSTI",14.14,79.37,80.2,80.8,79.24,34.03,36.68,25.11,1.165,46.37,51.24,41.01,5.597,5.533,215.3,17.09,7.891,671.3264,16.45,0.1347104,0.1648219,0.7521895
"2018-06-28 10:25:00",94202,"PSTI",14.1,80.7,80.1,80.8,79.24,32.32,36.88,22.59,1.157,45.48,50.84,38.5,5.452,5.57,208.3,14.39,7.891,683.5912,16.45,0.1347104,0.1648219,0.7521895
"2018-06-28 10:30:00",94203,"PSTI",14.07,81,81,81.3,80.7,33.28,37.29,28.92,1.2,49.2,52.71,45.64,5.225,5.239,190.9,18.4,9.86,695.3272,16.45,0.1426677,0.1743332,0.7763215
"2018-06-28 10:35:00",94204,"PSTI",14.05,80.7,81,81.3,80.6,32.77,33.75,23.14,1.17,44.15,49.53,39.78,6.103,5.729,188.6,18.06,16.22,706.6618,16.45,0.1426677,0.1743332,0.7763215
"2018-06-28 10:40:00",94205,"PSTI",14.02,79.8,80.7,81.3,79.73,35.15,37.43,21.57,1.22,44.29,52,37.78,6.897,6.514,177.9,21.71,11.62,717.8026,16.45,0.1426677,0.1743332,0.7763215
"2018-06-28 10:45:00",94206,"PSTI",14.01,80.9,80.4,81,79.8,32.49,38.58,25.72,1.17,48.04,53.43,41.79,7.278,7.201,170.6,10.44,8.77,728.9047,16.45,0.1526273,0.1894229,0.8016347
"2018-06-28 10:50:00",94207,"PSTI",14,81.3,81.2,81.6,80.7,28.24,39.16,21.27,1.029,45.78,54.05,37.47,6.905,7.025,174.4,10.6,11.4,739.6375,16.45,0.1526273,0.1894229,0.8016347
"2018-06-28 10:55:00",94208,"PSTI",13.99,81.8,81.3,81.9,81,40.69,42.67,24.5,1.506,50.18,56.46,41.4,6.04,6.52,172.4,10.64,9.86,749.6912,16.45,0.1526273,0.1894229,0.8016347
"2018-06-28 11:00:00",94209,"PSTI",13.99,81.8,81.9,82.4,81.4,27.63,40.69,18.65,1.025,46.84,55.59,35.25,6.276,6.013,170.6,18.29,12.06,760.1838,16.45,0.1583038,0.1951272,0.8192694
"2018-06-28 11:05:00",94210,"PSTI",13.98,81.1,81.3,81.8,80.8,28.65,39.47,24.02,1.039,47.89,54.32,40.79,6.096,6.211,156.3,10.31,10.08,770.8738,16.45,0.1583038,0.1951272,0.8192694
"2018-06-28 11:10:00",94211,"PSTI",13.98,81.6,81.3,81.7,81,25.04,39.44,21.88,0.923,48.1,54.52,38.7,6.545,6.123,165.3,11.63,13.59,781.6179,16.45,0.1583038,0.1951272,0.8192694
"2018-06-28 11:15:00",94212,"PSTI",13.97,82.6,82.3,82.9,81.6,28.68,32.53,18.41,1.092,44.2,49.98,35.47,6.441,6.522,198.8,20.85,9.43,791.3788,16.45,0.1632683,0.2001058,0.8386364
"2018-06-28 11:20:00",94213,"PSTI",13.96,82.2,82,82.6,81.3,26.16,33.51,20.52,0.984,43.44,50.57,37.77,7.246,6.841,179,15.14,16,800.2302,16.45,0.1632683,0.2001058,0.8386364
"2018-06-28 11:25:00",94214,"PSTI",13.96,82.3,82.3,82.6,82,23.48,30.93,20.69,0.885,43.24,48.79,38.13,7.698,7.597,181.6,14.58,13.59,808.905,16.45,0.1632683,0.2001058,0.8386364
"2018-06-28 11:30:00",94215,"PSTI",13.96,82.2,82.2,82.5,81.8,22.52,33.55,20.48,0.847,43.37,50.86,37.83,8.62,8.26,182.1,14.72,15.78,817.3837,16.45,0.1741009,0.2182067,0.8586367
"2018-06-28 11:35:00",94216,"PSTI",13.96,82.2,82.3,82.7,81.9,26.67,30.38,19.8,1.003,43.17,48.36,36.81,8.89,8.67,177.3,12.03,14.47,825.5952,16.45,0.1741009,0.2182067,0.8586367
"2018-06-28 11:40:00",94217,"PSTI",13.95,82.6,82.4,83,81.9,27.12,33.85,20.01,1.032,44.76,50.94,37.03,9.25,9,181.6,13.25,14.47,833.3972,16.45,0.1741009,0.2182067,0.8586367
"2018-06-28 11:45:00",94218,"PSTI",13.95,82.7,82.4,82.9,81.9,26.74,32.39,20.79,1.022,44.54,49.81,38.2,9.65,9.34,177.9,10.6,17.97,840.7598,16.45,0.1821894,0.2317575,0.8697922
"2018-06-28 11:50:00",94219,"PSTI",13.95,82.9,82.6,83.1,82.2,29.94,33.89,20,1.15,44.57,51.13,37.42,9.27,9.57,189.6,17,18.19,847.7046,16.45,0.1821894,0.2317575,0.8697922
"2018-06-28 11:55:00",94220,"PSTI",13.95,82.4,82.4,83.1,81.8,30.14,35.21,18.78,1.138,44.44,52.07,36.02,9.33,9.37,160.9,12.03,14.03,854.712,16.45,0.1821894,0.2317575,0.8697922
"2018-06-28 12:00:00",94221,"PSTI",13.95,83.5,83,83.6,82.2,21.84,40.04,21.84,0.854,48.59,55.8,40.48,8.16,8.67,184.3,12.72,12.71,860.7334,16.45,0.1854719,0.2352257,0.8764317
"2018-06-28 12:05:00",94222,"PSTI",13.94,83,83.6,83.9,83,23.1,31.67,20.86,0.891,43.65,50.56,39.14,8.33,8,200.2,17.02,17.54,867.0439,16.45,0.1854719,0.2352257,0.8764317
"2018-06-28 12:10:00",94223,"PSTI",13.95,83.3,83,83.3,82.7,21.47,29.33,17.93,0.836,41.69,47.84,35.1,8.58,8.45,205.4,15.05,14.69,872.8027,16.45,0.1854719,0.2352257,0.8764317
"2018-06-28 12:15:00",94224,"PSTI",13.94,83,83.3,83.8,82.7,22.22,31.44,18.98,0.857,42.63,50.01,36.29,9.56,9.12,203.5,16.3,17.32,879.4978,16.45,0.1895519,0.2393568,0.8873486
"2018-06-28 12:20:00",94225,"PSTI",13.94,83.5,83,83.6,82.7,24.43,34.53,20.82,0.955,45.24,51.96,38.89,9.26,9.66,176.9,15.98,14.47,887.5069,16.45,0.1895519,0.2393568,0.8873486
"2018-06-28 12:25:00",94226,"PSTI",13.94,82.7,83.5,84,82.7,27.9,32.15,21.43,1.065,46,50.88,40.19,9.16,9.14,171.7,14.4,13.81,895.9863,16.45,0.1895519,0.2393568,0.8873486
"2018-06-28 12:30:00",94227,"PSTI",13.93,82.6,82.5,82.7,82.2,23.92,34.56,23.61,0.91,46.57,51.82,41.62,9.38,9.3,164,10.43,15.12,903.832,16.45,0.193189,0.2443198,0.8859224
"2018-06-28 12:35:00",94228,"PSTI",13.93,83.7,83.3,83.9,82.5,26.54,29.73,21.57,1.046,45.03,48.37,40.43,9.71,9.61,172.5,11.23,15.12,909.3033,16.45,0.193189,0.2443198,0.8859224
"2018-06-28 12:40:00",94229,"PSTI",13.93,83.1,83.9,84.6,83.1,23.92,30.35,21.43,0.924,44.84,49.27,40.29,10.1,9.72,174.6,12.05,17.76,913.2382,16.45,0.193189,0.2443198,0.8859224
"2018-06-28 12:45:00",94230,"PSTI",13.93,82.8,83,83.3,82.7,28.3,31.47,21.36,1.083,45.85,49.67,39.49,10.49,10.34,164.6,8.98,16.22,917.087,16.45,0.1977658,0.2517633,0.8871228
"2018-06-28 12:50:00",94231,"PSTI",13.93,83.3,82.9,83.3,82.5,28.99,30.62,22.93,1.129,45.49,48.82,41.32,11.23,10.77,166.3,10.64,16.66,920.5674,16.45,0.1977658,0.2517633,0.8871228
"2018-06-28 12:55:00",94232,"PSTI",13.93,83.2,83.3,83.7,83,32.35,32.93,21.7,1.255,46.63,51.31,40.04,11.19,11.51,167.2,9.57,16,924.3359,16.45,0.1977658,0.2517633,0.8871228
"2018-06-28 13:00:00",94233,"PSTI",13.93,84.3,84.2,84.9,83.1,23.78,33.14,19.39,0.956,43.11,51.27,38.22,11.21,11.04,189.9,16.2,20.39,926.7643,16.45,0.2027094,0.2612937,0.8842849
"2018-06-28 13:05:00",94234,"PSTI",13.93,84.9,84.5,85,84.2,21.06,27.05,18.51,0.863,42.09,46.89,36.99,11.32,11.34,180.1,10.59,17.32,929.7728,16.45,0.2027094,0.2612937,0.8842849
"2018-06-28 13:10:00",94235,"PSTI",13.93,84.3,84.4,84.9,83.6,19.19,27.69,18.54,0.771,42.85,46.94,36.84,11.65,11.37,178.1,11.28,15.78,933.2659,16.45,0.2027094,0.2612937,0.8842849
"2018-06-28 13:15:00",94236,"PSTI",13.93,84.9,84.6,85.1,83.8,19.05,30.21,18.75,0.781,43.54,49.74,37.52,11.33,11.63,182,18.75,18.41,937.0936,16.45,0.209142,0.2717412,0.8814553
"2018-06-28 13:20:00",94237,"PSTI",13.93,85.6,85.3,85.9,84.7,22.45,29.12,16.26,0.94,41.48,49.54,34.23,10.45,10.8,188.1,11.21,14.91,938.7643,16.45,0.209142,0.2717412,0.8814553
"2018-06-28 13:25:00",94238,"PSTI",13.93,85.2,84.8,85.7,83.8,28.37,32.18,18.68,1.174,45.06,51.28,37.77,9.89,10.23,175.9,12.81,16.44,938.8824,16.45,0.209142,0.2717412,0.8814553
"2018-06-28 13:30:00",94239,"PSTI",13.93,85.2,85,85.3,84.7,21.33,31.88,16.6,0.883,42.84,51.92,34.89,9.73,9.88,185.7,12.29,16.22,939.1781,16.45,0.2066351,0.2653884,0.8718228
"2018-06-28 13:35:00",94240,"PSTI",13.93,86.5,85.8,86.5,85.2,26.88,28.78,16.77,1.157,42.93,50.12,35.55,8.87,9.43,186.5,14.87,12.93,939.3003,16.45,0.2066351,0.2653884,0.8718228
"2018-06-28 13:40:00",94241,"PSTI",13.93,86,85.4,86.5,84.7,23.61,32.59,20.65,1.001,45.62,53.01,40.1,8.16,8.66,176.9,18.6,15.78,939.1302,16.45,0.2066351,0.2653884,0.8718228
"2018-06-28 13:45:00",94242,"PSTI",13.93,85,85.2,86.1,84.5,18.51,26.54,18.17,0.762,41.9,47.73,36.92,8.88,8.53,175.1,10.47,19.29,938.5381,16.45,0.2023982,0.2557789,0.8593349
"2018-06-28 13:50:00",94243,"PSTI",13.93,85.5,85.4,86,84.9,21.7,24.9,15.89,0.905,38.89,45.43,34.17,10.66,9.66,180.2,10.96,17.76,938.6221,16.45,0.2023982,0.2557789,0.8593349
"2018-06-28 13:55:00",94244,"PSTI",13.93,85.6,85.6,86,85.3,15.65,24.49,15.48,0.656,39.04,45.41,33.39,12.09,11.04,196.7,13.26,20.17,939.189,16.45,0.2023982,0.2557789,0.8593349
"2018-06-28 14:00:00",94245,"PSTI",13.93,85.4,85.5,85.8,85.2,21.47,23.44,15.85,0.894,38.88,43.79,34.13,12.3,12.09,188.1,11.27,20.17,939.3212,16.45,0.2111338,0.2751057,0.8504236
"2018-06-28 14:05:00",94246,"PSTI",13.93,85.8,85.4,85.8,84.9,21.7,24.36,16.23,0.914,39.47,45.26,34.72,12.27,12.35,182.8,13.05,18.85,938.0041,16.45,0.2111338,0.2751057,0.8504236
"2018-06-28 14:10:00",94247,"PSTI",13.93,85.5,85.9,86.5,85.3,18.51,24.7,16.7,0.774,41.11,46.14,35.69,11.92,12.29,198,14.98,20.17,934.7001,16.45,0.2111338,0.2751057,0.8504236
"2018-06-28 14:15:00",94248,"PSTI",13.93,86.6,86,86.6,85.4,22.69,23.68,16.33,0.982,40.65,45.23,35.02,10.34,11.27,205.3,16.01,16.44,930.8734,16.45,0.2126115,0.2800219,0.8306046
"2018-06-28 14:20:00",94249,"PSTI",13.93,85.5,86.3,86.9,85.5,25.38,27.22,16.5,1.061,41.99,48.41,35.72,10.03,10.12,184.7,15.18,18.41,927.1433,16.45,0.2126115,0.2800219,0.8306046
"2018-06-28 14:25:00",94250,"PSTI",13.93,86,85.9,86.3,85.3,21.64,26.13,17.01,0.917,40.68,47.58,35.8,9.78,9.87,196.5,14.33,17.97,923.6516,16.45,0.2126115,0.2800219,0.8306046
"2018-06-28 14:30:00",94251,"PSTI",13.92,86.3,85.7,86.4,85,21.77,26.33,17.28,0.932,41.6,47.73,35.91,11.3,10.46,177.2,11.93,20.6,919.8619,16.45,0.2046831,0.2645213,0.8085968
"2018-06-28 14:35:00",94252,"PSTI",13.92,86.2,86.4,86.9,86,17.25,23.78,15.79,0.737,39.7,45.35,34.42,12.02,11.6,206.6,16.03,21.48,916.87,16.45,0.2046831,0.2645213,0.8085968
"2018-06-28 14:40:00",94253,"PSTI",13.92,86.5,86.2,86.6,85.7,18.85,25.21,15.38,0.813,39.81,46.63,33.76,12.18,12.12,204.9,15.39,17.97,914.618,16.45,0.2046831,0.2645213,0.8085968
"2018-06-28 14:45:00",94254,"PSTI",13.92,86.1,86.4,86.8,86,19.19,24.22,14.56,0.818,39.58,45.52,32.6,11.78,12.05,204.7,14.67,20.39,912.2024,16.45,0.2112311,0.2793541,0.7873811
"2018-06-28 14:50:00",94255,"PSTI",13.92,86.9,86.5,87.1,86,20.89,24.56,15.14,0.913,39.38,46,33.57,11.22,11.57,207.3,15.73,19.07,908.6254,16.45,0.2112311,0.2793541,0.7873811
"2018-06-28 14:55:00",94256,"PSTI",13.92,85.7,86.4,86.9,85.6,18.78,23.34,15.14,0.788,38.34,44.19,33.42,12.09,11.72,187.6,12.34,19.51,903.5078,16.45,0.2112311,0.2793541,0.7873811
"2018-06-28 15:00:00",94257,"PSTI",13.92,86.1,86.1,86.6,85.7,15.65,21.71,14.76,0.667,37.22,42.92,32.6,12.43,12.12,192.6,12.16,22.14,897.3734,16.45,0.2087731,0.2770467,0.763063
"2018-06-28 15:05:00",94258,"PSTI",13.92,86.5,86.2,86.6,85.8,21.36,21.36,14.22,0.92,38.01,42.39,31.88,12.7,12.54,196.2,12.86,18.41,890.9327,16.45,0.2087731,0.2770467,0.763063
"2018-06-28 15:10:00",94259,"PSTI",13.92,86.6,86.6,86.9,86.2,17.08,23,16.13,0.739,40.34,44.57,35.34,12.42,12.51,185.2,10.52,24.11,884.8068,16.45,0.2087731,0.2770467,0.763063
"2018-06-28 15:15:00",94260,"PSTI",13.91,86.7,86.7,87.1,86.2,16.81,23.37,14.87,0.729,38.78,44.74,33.41,12.79,12.67,188.7,15.29,21.92,878.8927,16.45,0.2083735,0.2792736,0.733754
"2018-06-28 15:20:00",94261,"PSTI",13.91,86.4,86.5,86.8,86.2,22.45,22.45,14.42,0.965,37.31,43.63,32.31,13.23,13.2,200.5,12.72,21.92,872.9917,16.44,0.2083735,0.2792736,0.733754
"2018-06-28 15:25:00",94262,"PSTI",13.91,86.1,86.2,86.5,85.8,17.52,23.64,13.61,0.747,37.49,44.99,30.77,13.81,13.62,196.6,14.08,26.52,866.0228,16.44,0.2083735,0.2792736,0.733754
"2018-06-28 15:30:00",94263,"PSTI",13.91,86.5,86.5,87.1,86.1,17.55,24.36,13.95,0.757,39.6,45.99,31.77,13.38,13.52,185.1,14.73,24.33,858.8822,16.44,0.2083937,0.2828333,0.7039539
"2018-06-28 15:35:00",94264,"PSTI",13.91,86.8,86.6,87,86.2,17.32,24.43,15.65,0.753,39.62,45.95,34.49,12.8,12.9,203.3,12.78,20.17,852.2938,16.44,0.2083937,0.2828333,0.7039539
"2018-06-28 15:40:00",94265,"PSTI",13.91,86.4,86.7,87.2,86.4,17.01,24.02,14.46,0.731,38.76,46.02,32.71,12.4,12.5,196.7,11.98,22.14,847.8787,16.44,0.2083937,0.2828333,0.7039539
"2018-06-28 15:45:00",94266,"PSTI",13.91,86.8,86.7,87.1,86.3,16.02,20.99,13.03,0.697,36.52,42.23,29.91,12.62,12.42,195.3,18.07,23.02,846.1697,16.44,0.2047051,0.2761276,0.6708071
"2018-06-28 15:50:00",94267,"PSTI",13.9,86.6,86.8,87,86.5,20.04,22.86,14.7,0.868,37.93,44.31,33.12,13.32,13.14,185.9,11.45,24.55,846.8226,16.44,0.2047051,0.2761276,0.6708071
"2018-06-28 15:55:00",94268,"PSTI",13.85,86,86.6,87.1,86,17.83,21.02,13.74,0.757,37.65,42.22,31.55,13.78,13.49,193.4,13.18,24.33,841.4988,16.44,0.2047051,0.2761276,0.6708071
"2018-06-28 16:00:00",94269,"PSTI",13.91,84.6,85,86,83.8,18.44,21.64,14.25,0.747,37.27,41.29,31,13.74,13.89,179.5,11.17,21.26,740.0018,16.44,0.1783641,0.2512187,0.6366035
"2018-06-28 16:05:00",94270,"PSTI",13.78,82.1,83.1,84.7,82,18.92,22.9,17.72,0.708,38.22,41.29,34.87,13.76,13.54,174.8,9.87,22.14,553.1196,16.44,0.1783641,0.2512187,0.6366035
"2018-06-28 16:10:00",94271,"PSTI",13.94,85.6,84,85.8,82.2,19.8,22.49,14.08,0.829,36.9,41.79,29.79,13.49,13.55,184.5,12.18,24.77,394.5872,16.44,0.1783641,0.2512187,0.6366035
"2018-06-28 16:15:00",94272,"PSTI",13.93,85.5,86.1,86.6,85.5,25.72,25.72,13.1,1.075,38.15,46.49,29.88,13.85,13.96,177.1,12.64,25.65,455.499,16.44,0.155426,0.2253115,0.5996406
"2018-06-28 16:20:00",94273,"PSTI",13.93,84.1,83.7,85.6,82.5,18.34,25.99,18.34,0.731,40.54,46.77,35.79,13.16,13.62,181.3,12.84,17.76,522.4264,16.44,0.155426,0.2253115,0.5996406
"2018-06-28 16:25:00",94274,"PSTI",13.95,84.6,83.9,84.6,83.1,14.56,21.88,13,0.59,35.24,40.98,28.16,12.8,12.88,184.5,10.86,23.24,505.38,16.44,0.155426,0.2253115,0.5996406
"2018-06-28 16:30:00",94275,"PSTI",13.97,85.6,84.3,85.7,83.5,15.28,24.97,14.32,0.64,36.53,45.71,30.25,11.82,12.24,189.8,12.95,22.8,371.3243,16.43,0.131782,0.1971468,0.5613098
"2018-06-28 16:35:00",94276,"PSTI",13.74,83.5,84.9,86.5,83.2,16.16,21.02,14.8,0.633,35.38,39.79,31.63,11.81,11.83,190.2,11.76,18.85,382.266,16.44,0.131782,0.1971468,0.5613098
"2018-06-28 16:40:00",94277,"PSTI",13.98,85.8,84,85.9,83,17.59,20.58,14.15,0.743,34.48,40.38,29.86,11.09,11.56,197.8,13.13,17.97,374.0931,16.43,0.131782,0.1971468,0.5613098
"2018-06-28 16:45:00",94278,"PSTI",13.97,87.8,86.3,87.9,85.7,15.96,22.35,14.7,0.717,38.58,43.16,33.6,9.95,10.44,230.6,18.26,13.59,468.7696,16.43,0.1371534,0.1988254,0.5226103
"2018-06-28 16:50:00",94279,"PSTI",13.98,81.7,84.8,88,81.7,32.86,32.86,16.16,1.213,43.06,49.72,36.38,9.2,9.48,342.1,58.52,23.67,427.5796,16.44,0.1371534,0.1988254,0.5226103
"2018-06-28 16:55:00",94280,"PSTI",13.94,83,82.5,83.7,81.3,27.32,32.97,25.58,1.052,46.48,49.85,44.45,8.95,8.92,351.1,17.14,19.07,450.8498,16.44,0.1371534,0.1988254,0.5226103
"2018-06-28 17:00:00",94281,"PSTI",13.73,80.6,81.7,82.8,80.6,28.92,30.89,25.55,1.032,45.82,48.64,42.57,10.31,9.34,345.9,13.23,22.14,367.3568,16.44,0.0993939,0.1449218,0.4738475
"2018-06-28 17:05:00",94282,"PSTI",13.67,79.05,79.83,80.7,79.05,32.18,32.32,28.17,1.09,45.51,47.05,43.88,11.6,11.04,346.9,13.2,21.48,288.3776,16.43,0.0993939,0.1449218,0.4738475
"2018-06-28 17:10:00",94283,"PSTI",13.6,79.47,79.26,79.53,78.86,28.64,32.18,28.64,0.984,45.38,46.81,44.16,12.99,12.51,349.7,14.8,26.74,221.57,16.43,0.0993939,0.1449218,0.4738475
"2018-06-28 17:15:00",94284,"PSTI",13.6,78.68,79.46,79.84,78.62,32.97,33.14,27.9,1.103,45.02,47.36,43.6,13.84,13.77,346.7,14.6,25.21,152.0865,16.43,0.08778071,0.1387352,0.4320698
"2018-06-28 17:20:00",94285,"PSTI",13.71,78.98,78.93,79.29,78.43,30.38,33.07,28.81,1.027,45.23,47.37,43.84,14.16,13.8,347.5,13.41,23.24,153.7849,16.43,0.08778071,0.1387352,0.4320698
"2018-06-28 17:25:00",94286,"PSTI",14.05,79.53,78.9,79.59,78.49,29.12,32.29,29.05,1.003,45.22,46.7,44.42,14.7,14.42,353,14.94,21.92,165.4707,16.43,0.08778071,0.1387352,0.4320698
"2018-06-28 17:30:00",94287,"PSTI",13.62,78.92,79.15,79.66,78.61,30.07,31.81,27.76,1.015,44.86,46.51,43.39,14.32,14.33,348.3,12.91,22.14,187.0701,16.43,0.0957153,0.1513657,0.389768
"2018-06-28 17:35:00",94288,"PSTI",13.98,79.47,79.13,79.66,78.56,30.35,30.35,27.83,1.043,44.44,45.68,43.24,13.95,14.24,343.4,13.3,21.04,188.345,16.42,0.0957153,0.1513657,0.389768
"2018-06-28 17:40:00",94289,"PSTI",14.08,79.17,79.04,79.47,78.8,30.28,31.23,28.17,1.03,44.83,46.07,43.25,13.01,13.47,342.2,17.42,19.73,191.0657,16.42,0.0957153,0.1513657,0.389768
"2018-06-28 17:45:00",94290,"PSTI",14.07,79.17,79.36,79.66,78.92,27.93,30.72,26.67,0.95,43.93,45.68,42.25,13.46,13.22,342.2,17.32,24.55,191.9535,16.42,0.09592373,0.1509632,0.3472935
"2018-06-28 17:50:00",94291,"PSTI",14.06,79.29,79.25,79.54,78.99,27.9,30.72,26.98,0.953,44.07,45.9,42.28,13.79,13.69,342.4,14.15,24.55,221.4049,16.42,0.09592373,0.1509632,0.3472935
"2018-06-28 17:55:00",94292,"PSTI",14.05,79.24,79.13,79.29,78.98,30.01,30.14,27.18,1.023,43.93,45.27,42.37,14.77,14.32,344.3,15.54,26.08,247.0866,16.42,0.09592373,0.1509632,0.3472935
"2018-06-28 18:00:00",94293,"PSTI",14.05,80.8,80.3,80.9,79.17,26.98,30.01,25.86,0.969,43.72,45.23,42.37,15.57,15.08,342.8,16.21,26.96,318.1613,16.42,0.1138785,0.1728739,0.3043784
"2018-06-28 18:05:00",94294,"PSTI",14.04,80.2,80.6,81,80,29.57,29.57,24.87,1.039,43.19,45.63,41.66,16.78,16.31,340.8,13.03,33.76,407.8751,16.43,0.1138785,0.1728739,0.3043784
"2018-06-28 18:10:00",94295,"PSTI",14.04,79.79,80,80.2,79.73,27.66,29.47,25.45,0.96,42.91,45.49,41.6,17.32,17.09,338.2,15.64,26.08,457.5681,16.43,0.1138785,0.1728739,0.3043784
"2018-06-28 18:15:00",94296,"PSTI",14.02,79.67,79.77,80,79.48,27.8,29.12,25.69,0.961,43.21,44.87,41.7,17.44,17.53,345.1,16.51,29.81,455.3305,16.43,0.1330944,0.2016093,0.261645
"2018-06-28 18:20:00",94297,"PSTI",14.02,78.75,78.9,79.67,78.32,27.42,30.55,26.57,0.92,43.35,45.66,41.36,16.83,16.87,344,15.25,25.65,395.2014,16.43,0.1330944,0.2016093,0.261645
"2018-06-28 18:25:00",94298,"PSTI",14.02,78.2,78.39,78.75,78.08,28.72,29.36,27.15,0.946,42.79,43.82,41.86,16.2,16.54,339.6,13.58,24.99,339.0466,16.43,0.1330944,0.2016093,0.261645
"2018-06-28 18:30:00",94299,"PSTI",14.02,78.08,78.23,78.44,78.02,27.66,29.29,26.61,0.908,42.39,43.76,41.13,15.95,15.98,342.9,13.62,28.06,298.4196,16.43,0.104873,0.168066,0.2189877
"2018-06-28 18:35:00",94300,"PSTI",14.02,77.59,77.64,78.14,77.16,28.17,30.55,27.19,0.91,42.92,44.23,41.28,15.17,15.54,342.6,14.17,25.21,269.8806,16.43,0.104873,0.168066,0.2189877
"2018-06-28 18:40:00",94301,"PSTI",14.02,78.32,78.1,78.45,77.53,27.97,29.7,27.35,0.925,42.69,43.85,41.6,15.15,15.11,346.5,14.93,27.84,304.066,16.43,0.104873,0.168066,0.2189877
"2018-06-28 18:45:00",94302,"PSTI",14.02,76.98,77.62,78.32,76.85,27.42,30.49,26.67,0.868,42.19,44.01,40.69,15.14,15.23,349.2,12.71,26.74,325.2232,16.42,0.1068034,0.1662553,0.1771532
"2018-06-28 18:50:00",94303,"PSTI",14.03,77.41,77.23,77.47,76.85,29.26,30.89,26.64,0.939,42.06,44.3,40.38,15.24,15.44,345.8,15.03,23.45,337.9796,16.42,0.1068034,0.1662553,0.1771532
"2018-06-28 18:55:00",94304,"PSTI",14.02,78.02,77.88,78.2,77.34,28.31,29.3,24.91,0.927,41.16,43.02,39.14,15.61,15.48,343.4,13.03,27.62,356.4953,16.42,0.1068034,0.1662553,0.1771532
"2018-06-28 19:00:00",94305,"PSTI",14.03,77.53,77.82,78.08,77.47,25.18,29.19,25.11,0.811,40.73,43.35,39.16,15.42,15.35,337.8,15.79,25.87,368.409,16.42,0.1159005,0.1770207,0.1369685
"2018-06-28 19:05:00",94306,"PSTI",13.87,76.98,77.35,77.65,76.92,27.56,27.7,24.33,0.872,39.88,41.46,38.21,16.32,15.89,340,13.82,27.84,375.8121,16.43,0.1159005,0.1770207,0.1369685
"2018-06-28 19:10:00",94307,"PSTI",13.57,75.45,76.05,77.04,75.45,28.24,29.23,26.2,0.849,40.31,42.43,39.1,15.85,16.03,344.3,18.33,24.99,312.9579,16.42,0.1159005,0.1770207,0.1369685
"2018-06-28 19:15:00",94308,"PSTI",13.43,74.71,75.02,75.57,74.41,29.98,30.66,27.25,0.88,40.73,42.02,39.37,14.56,15.36,337.2,14.35,21.26,218.3627,16.42,0.08506846,0.1438281,0.0986653
"2018-06-28 19:20:00",94309,"PSTI",13.37,73.79,74.12,74.71,73.67,30.04,31.58,28.72,0.855,40.95,42.24,39.37,13.16,13.65,344.5,17.14,23.45,135.1266,16.42,0.08506846,0.1438281,0.0986653
"2018-06-28 19:25:00",94310,"PSTI",13.33,73.92,73.69,73.92,73.3,27.42,31.85,27.42,0.784,40.43,41.9,38.27,12.13,12.45,340.5,14.96,23.89,83.67099,16.42,0.08506846,0.1438281,0.0986653
"2018-06-28 19:30:00",94311,"PSTI",13.28,73.67,73.96,74.28,73.67,27.39,29.13,26.47,0.776,38.51,39.97,37.37,13.15,12.57,342.1,13.95,28.5,62.24797,16.42,0.0584182,0.1056047,0.06341634
"2018-06-28 19:35:00",94312,"PSTI",13.24,73.24,73.46,73.79,73.06,28.17,29.09,27.05,0.787,38.41,39.36,37.66,13.69,13.51,343.1,13.81,23.24,52.49717,16.42,0.0584182,0.1056047,0.06341634
"2018-06-28 19:40:00",94313,"PSTI",13.19,72.94,73.09,73.43,72.63,28.72,30.21,27.36,0.794,38.54,39.8,37.58,14.87,14.55,348.6,13.09,23.45,43.44348,16.41,0.0584182,0.1056047,0.06341634
"2018-06-28 19:45:00",94314,"PSTI",13.16,72.08,72.51,72.94,72.08,30.89,31,28.51,0.83,39.08,39.93,38.32,14.07,14.57,350.1,15.7,22.36,35.93068,16.41,0.057524,0.1076505,0.0337382
"2018-06-28 19:50:00",94315,"PSTI",13.13,71.9,72.18,72.57,71.83,29.19,30.86,28.17,0.779,38.81,39.76,37.59,13.36,13.62,350,14.49,18.41,31.2442,16.41,0.057524,0.1076505,0.0337382
"2018-06-28 19:55:00",94316,"PSTI",13.11,72.32,72.12,72.45,71.83,28.58,30.72,28.24,0.774,38.49,39.49,37.55,11.78,12.53,344.1,12.25,17.32,29.04188,16.41,0.057524,0.1076505,0.0337382
"2018-06-28 20:00:00",94317,"PSTI",13.08,71.77,72.18,72.45,71.71,30.35,30.89,28.31,0.807,38.7,39.75,37.55,10.7,11.15,346.1,12.59,17.76,28.38914,16.41,0.0461989,0.09023149,0.01525143
"2018-06-28 20:05:00",94318,"PSTI",13.08,71.22,71.69,72.02,71.22,31.68,32.39,28.99,0.827,39.22,40.31,37.84,10.06,10.49,354,10.58,16.88,27.3107,16.41,0.0461989,0.09023149,0.01525143
"2018-06-28 20:10:00",94319,"PSTI",13.06,71.34,71.21,71.47,70.85,31.78,33.55,30.42,0.833,39.75,41.06,38.43,9.57,9.72,353.4,11.26,14.47,25.54581,16.41,0.0461989,0.09023149,0.01525143
"2018-06-28 20:15:00",94320,"PSTI",13.05,70.79,71.07,71.41,70.73,34.81,34.81,31.58,0.895,40.13,41.69,39.36,8.91,9.28,356.6,13.85,12.06,24.37386,16.41,0.02459504,0.03206575,0.005784958
"2018-06-28 20:20:00",94321,"PSTI",13.04,70.73,70.57,70.85,70.3,33.45,34.84,31.85,0.858,40.53,41.77,39.13,7.986,8.3,355.6,14.87,14.91,21.98397,16.41,0.02459504,0.03206575,0.005784958
"2018-06-28 20:25:00",94322,"PSTI",13.03,71.28,71.05,71.41,70.49,31.3,34.09,30.42,0.818,39.48,41.04,38.38,7.98,8.05,342.8,13.45,14.25,18.50969,16.41,0.02459504,0.03206575,0.005784958
"2018-06-28 20:30:00",94323,"PSTI",13.02,71.71,71.39,71.77,71.1,30.83,32.12,29.74,0.818,39.18,40.04,38.37,9.12,8.47,340.2,12.83,17.1,13.15553,16.41,0.02064893,0.02777448,0.0008622308
"2018-06-28 20:35:00",94324,"PSTI",13.01,71.47,71.49,71.71,71.16,31.44,31.88,29.94,0.827,39.23,39.93,38.36,10,9.61,343.5,15.04,15.34,8.315309,16.41,0.02064893,0.02777448,0.0008622308
"2018-06-28 20:40:00",94325,"PSTI",12.99,71.59,71.37,71.65,71.1,30.93,32.39,30.21,0.817,39.29,40.37,38.42,10.99,10.36,346.8,12.84,23.02,5.152364,16.41,0.02064893,0.02777448,0.0008622308
"2018-06-28 20:45:00",94326,"PSTI",13.01,72.2,71.78,72.2,71.34,30.25,31.37,29.02,0.816,38.86,39.6,38.06,12.34,11.75,352.7,13.9,25.65,3.949659,16.41,0.02534585,0.03282954,2.5E-07
"2018-06-28 20:50:00",94327,"PSTI",13,70.55,71.15,72.2,70.36,33.62,35.32,30.35,0.857,40.32,41.85,39.1,13.2,12.6,358.1,18.11,23.67,3.540964,16.41,0.02534585,0.03282954,2.5E-07
"2018-06-28 20:55:00",94328,"PSTI",13,70.73,70.91,71.28,70.49,33.11,34.74,32.12,0.85,40.49,41.58,39.72,13.61,13.62,359.2,13.41,20.6,3.306913,16.41,0.02534585,0.03282954,2.5E-07
"2018-06-28 21:00:00",94329,"PSTI",12.99,70.43,70.66,70.98,70.36,34.3,36.07,32.12,0.871,40.54,42.56,39.45,13.19,13.37,4.47,12.8,21.48,3.20328,16.41,0.02779339,0.03474146,2.5E-07
"2018-06-28 21:05:00",94330,"PSTI",12.99,70.06,70.41,70.85,69.94,33.51,35.22,31.88,0.841,40.24,41.51,39.26,13.7,13.69,356.3,14.87,22.14,3.120626,16.41,0.02779339,0.03474146,2.5E-07
"2018-06-28 21:10:00",94331,"PSTI",12.97,70,70.11,70.49,69.63,33.24,35.15,32.19,0.832,40.12,41.08,39.08,13.53,13.61,345.3,14.96,20.6,2.869594,16.41,0.02779339,0.03474146,2.5E-07
"2018-06-28 21:15:00",94332,"PSTI",12.99,70.12,69.86,70.12,69.45,32.83,34.57,32.6,0.825,40.06,40.61,39.22,13.14,13.26,351.1,15.74,20.82,2.356905,16.41,0.0274136,0.03408231,2.5E-07
"2018-06-28 21:20:00",94333,"PSTI",12.98,70.61,70.33,70.61,70.06,31.98,33.31,31.44,0.817,39.47,40.26,38.58,12.95,12.99,353.5,15.85,23.67,1.670687,16.41,0.0274136,0.03408231,2.5E-07
"2018-06-28 21:25:00",94334,"PSTI",12.98,70.49,70.35,70.61,70.06,32.32,33.55,31.75,0.823,39.66,40.36,38.97,12.77,12.84,352.2,14.69,19.95,1.012204,16.41,0.0274136,0.03408231,2.5E-07
"2018-06-28 21:30:00",94335,"PSTI",12.97,69.51,69.93,70.49,69.45,33.69,35.18,32.26,0.829,40.17,41.05,39.46,11.49,12.25,351.3,11.21,13.81,0.549642,16.41,0.026609,0.03340599,2.5E-07
"2018-06-28 21:35:00",94336,"PSTI",12.97,68.22,68.85,69.75,68.16,36.51,39.27,33.41,0.86,41.34,43.03,39.61,9.99,10.73,7.5,10.24,13.15,0.269852,16.41,0.026609,0.03340599,2.5E-07
"2018-06-28 21:40:00",94337,"PSTI",12.97,68.04,68.08,68.53,67.73,36.65,39.4,36.14,0.858,41.4,42.6,40.28,9.1,9.36,7.753,10.34,16.88,0.1172493,16.41,0.026609,0.03340599,2.5E-07
"2018-06-28 21:45:00",94338,"PSTI",12.97,67.55,68.13,68.53,67.49,39.13,39.47,35.66,0.9,41.14,42.19,40.04,9.25,9.29,12.11,9.05,15.56,0.02765382,16.41,0.01980692,0.02580207,2.5E-07
"2018-06-28 21:50:00",94339,"PSTI",12.97,67.61,67.5,67.74,67.25,37.43,39.06,36.61,0.863,41.02,41.8,39.96,8.48,8.86,14.81,11.07,9.86,0.0002773583,16.41,0.01980692,0.02580207,2.5E-07
"2018-06-28 21:55:00",94340,"PSTI",12.97,64.86,66.43,67.61,64.8,47.23,47.26,37.43,0.99,42.73,44.34,40.64,7.15,7.985,10.39,6.744,7.672,0,16.41,0.01980692,0.02580207,2.5E-07
"2018-06-28 22:00:00",94341,"PSTI",12.96,63.88,63.98,64.86,63.57,48.01,49.82,47.37,0.972,44.32,44.91,43.34,5.612,6.198,14.95,6.893,5.918,0,16.41,0.01370692,0.01856696,2.5E-07
"2018-06-28 22:05:00",94342,"PSTI",12.96,64.44,64.25,64.5,63.69,46.08,47.77,44.1,0.952,42.93,43.92,42.05,4.649,5.138,37.29,9.87,5.261,0,16.4,0.01370692,0.01856696,2.5E-07
"2018-06-28 22:10:00",94343,"PSTI",12.95,64.99,64.81,65.35,64.19,42.61,46.59,41.85,0.897,42.26,43.61,41.17,4.268,4.43,46.25,5.866,5.261,0,16.4,0.01370692,0.01856696,2.5E-07
"2018-06-28 22:15:00",94344,"PSTI",12.96,63.39,64.23,65.11,63.33,52.1,52.44,42.6,1.037,44,45.94,41.71,3.919,4.14,66.31,4.976,4.822,0,16.4,0.006312866,0.009698211,2.5E-07
"2018-06-28 22:20:00",94345,"PSTI",12.96,62.11,62.67,63.39,62.05,53.29,54.55,50.77,1.014,45.1,46.16,44.28,3.762,3.88,82,5.134,5.042,0,16.4,0.006312866,0.009698211,2.5E-07
"2018-06-28 22:25:00",94346,"PSTI",12.96,63.03,62.35,63.03,62.05,49.51,54.07,47.23,0.973,44.07,45.39,42.42,2.686,3.236,64.68,12.85,2.411,0,16.4,0.006312866,0.009698211,2.5E-07
"2018-06-28 22:30:00",94347,"PSTI",12.95,64.38,63.5,64.5,62.91,43.39,51.39,43.15,0.894,42.8,45.64,41.33,2.201,2.281,56.87,45.5,4.165,0,16.4,0.001732287,0.003534429,2.5E-07
"2018-06-28 22:35:00",94348,"PSTI",12.95,64.14,64.47,64.93,63.83,48.83,50.94,42.4,0.998,43.57,45.81,41.39,1.983,2.101,62.72,34.09,4.384,0,16.4,0.001732287,0.003534429,2.5E-07
"2018-06-28 22:40:00",94349,"PSTI",12.94,63.52,63.81,64.2,63.52,49.07,52.37,44.38,0.981,44.56,46.3,41.58,2.468,2.133,12.71,22.35,5.261,0,16.4,0.001732287,0.003534429,2.5E-07
"2018-06-28 22:45:00",94350,"PSTI",12.95,64.38,63.84,64.5,63.4,47.34,52.1,43.86,0.976,43.89,45.66,41.34,3.12,2.95,61.53,9.32,5.918,0,16.4,-0.000191747,0.0008590358,2.5E-07
"2018-06-28 22:50:00",94351,"PSTI",12.93,65.18,64.67,65.42,63.95,45.02,49.92,41.55,0.954,43.1,45.29,41.07,4.174,3.563,41.18,9.99,9.43,0,16.4,-0.000191747,0.0008590358,2.5E-07
"2018-06-28 22:55:00",94352,"PSTI",12.95,64.81,64.98,65.24,64.75,46.76,47.07,43.29,0.979,43.19,44.24,42.1,4.633,4.493,27.52,11.76,5.261,0,16.4,-0.000191747,0.0008590358,2.5E-07
"2018-06-28 23:00:00",94353,"PSTI",12.94,63.77,64.22,64.87,63.77,49.31,50.23,46.76,0.995,44.51,45.1,43.73,4.248,4.452,349.5,9.25,4.384,0,16.4,0.005234119,0.008329183,2.5E-07
"2018-06-28 23:05:00",94354,"PSTI",12.93,64.81,63.88,64.81,63.4,47.71,52.44,44.75,0.999,44.53,46.07,42.59,3.265,3.714,34.56,14.48,4.603,0,16.4,0.005234119,0.008329183,2.5E-07
"2018-06-28 23:10:00",94355,"PSTI",12.94,63.53,64.38,65.12,63.53,50.91,53.94,45.88,1.019,45.76,47.03,43.52,2.822,3.03,337.2,37.38,3.726,0,16.4,0.005234119,0.008329183,2.5E-07
"2018-06-28 23:15:00",94356,"PSTI",12.94,65.49,64.77,65.55,63.47,48.33,50.81,42.61,1.036,43.39,45.5,41.82,2.601,2.691,251,80.9,4.165,0,16.4,0.002100274,0.004111875,2.5E-07
"2018-06-28 23:20:00",94357,"PSTI",12.94,62.43,63.77,65.61,62.18,57.92,62.69,46.56,1.115,47.97,50.07,44.29,3.099,2.765,186.3,64.27,8.99,0,16.4,0.002100274,0.004111875,2.5E-07
"2018-06-28 23:25:00",94358,"PSTI",12.92,64.88,64.29,65.86,62.43,50.17,57.92,38.49,1.052,43.8,47.49,38.89,3.895,3.613,171,83.6,10.08,0,16.4,0.002100274,0.004111875,2.5E-07
"2018-06-28 23:30:00",94359,"PSTI",12.94,65.19,64.54,65.31,63.78,46.32,51.02,43.36,0.982,43.73,45.92,41.61,5.161,4.439,41.84,25.27,8.11,0,16.4,0.003116384,0.005449701,2.5E-07
"2018-06-28 23:35:00",94360,"PSTI",12.93,65.68,66.22,66.78,64.94,44.49,46.36,38.7,0.96,41.91,44.18,40.38,6.607,6.135,17.16,13.75,13.15,0,16.4,0.003116384,0.005449701,2.5E-07
"2018-06-28 23:40:00",94361,"PSTI",12.93,63.54,64.4,65.74,63.42,52.31,52.31,44.49,1.047,44.42,45.79,43.44,6.634,6.534,5.953,8.76,8.11,0,16.4,0.003116384,0.005449701,2.5E-07
"2018-06-28 23:45:00",94362,"PSTI",12.93,62.49,62.56,63.42,62.19,52.04,54.19,51.33,1.004,45.23,45.94,44.19,5.863,6.403,5.989,12.23,5.918,0,16.4,0.009708235,0.01367249,2.5E-07
"2018-06-28 23:50:00",94363,"PSTI",12.93,62.62,62.39,62.68,62.07,51.33,53.78,50.75,0.995,44.72,45.66,44,4.733,5.087,12.29,9.93,7.891,0,16.4,0.009708235,0.01367249,2.5E-07
"2018-06-28 23:55:00",94364,"PSTI",12.93,63.78,63.48,64.03,62.44,46.53,51.43,45.78,0.939,43.06,44.49,42.11,4.904,4.911,358.1,14.04,10.08,0,16.4,0.009708235,0.01367249,2.5E-07
"2018-06-29 00:00:00",94365,"PSTI",12.93,62.68,63.09,63.91,62.31,51.29,53.81,46.12,0.996,44.28,45.68,42.66,5.341,4.956,9.46,10.52,7.453,0,16.4,0.006160691,0.009266354,2.5E-07
"2018-06-29 00:05:00",94366,"PSTI",12.91,63.54,63.63,64.09,62.62,46.6,51.36,44.55,0.933,42.8,44.48,41.54,5.317,5.404,4.57,18.03,9.21,0,16.4,0.006160691,0.009266354,2.5E-07
"2018-06-29 00:10:00",94367,"PSTI",12.92,63.54,63.65,63.91,63.42,47.24,47.75,44.89,0.946,42.46,43.51,41.85,5.184,5.196,1.519,8.96,9.21,0,16.4,0.006160691,0.009266354,2.5E-07
"2018-06-29 00:15:00",94368,"PSTI",12.92,62.99,63.22,63.54,62.93,49.76,49.83,46.19,0.977,42.95,44,42.13,4.655,4.987,359.4,14.15,6.138,0,16.41,0.007361942,0.01087901,2.5E-07
"2018-06-29 00:20:00",94369,"PSTI",12.92,63.54,62.84,63.54,61.82,43.23,54.12,43.12,0.865,42.78,45.43,40.71,4.709,4.693,353.5,15.28,9.64,0,16.4,0.007361942,0.01087901,2.5E-07
"2018-06-29 00:25:00",94370,"PSTI",12.92,65.75,64.55,65.87,63.54,38.5,44.28,37.17,0.832,40.4,41.8,38.71,4.679,4.544,332.7,13.01,10.3,0,16.4,0.007361942,0.01087901,2.5E-07
"2018-06-29 00:30:00",94371,"PSTI",12.91,64.52,65.09,65.81,64.46,42.34,42.41,38.6,0.877,40.51,41.22,39.87,4.89,4.773,341.3,13.33,6.357,0,16.4,0.007032439,0.01066885,2.5E-07
"2018-06-29 00:35:00",94372,"PSTI",12.91,64.27,63.99,64.58,63.48,41.12,44.66,40.3,0.844,40.64,41.93,39.4,4.913,4.828,349.1,14.65,10.3,0,16.41,0.007032439,0.01066885,2.5E-07
"2018-06-29 00:40:00",94373,"PSTI",12.91,63.42,63.8,64.27,63.36,42.95,43.09,40.84,0.856,40.19,40.91,39.46,5.065,5.136,345.9,13.87,10.08,0,16.41,0.007032439,0.01066885,2.5E-07
"2018-06-29 00:45:00",94374,"PSTI",12.9,64.34,63.74,64.4,63.17,39.62,43.19,38.7,0.815,39.46,40.68,38.39,5.7,5.444,338.1,14.33,8.77,0,16.4,0.008353492,0.01230427,2.5E-07
"2018-06-29 00:50:00",94375,"PSTI",12.9,63.66,64.04,64.4,63.6,41.22,41.49,38.7,0.829,39.35,40.09,38.3,5.662,5.703,343.4,16.2,9.21,0,16.41,0.008353492,0.01230427,2.5E-07
"2018-06-29 00:55:00",94376,"PSTI",12.9,62.5,62.76,63.66,61.89,41.7,47.28,40.95,0.805,40.23,41.96,38.94,5.72,5.625,359.7,15.43,11.62,0,16.4,0.008353492,0.01230427,2.5E-07
"2018-06-29 01:00:00",94377,"PSTI",12.89,62.38,63.15,63.85,62.31,45.47,45.47,39.79,0.874,39.65,41.06,38.61,5.768,5.813,355.1,15.42,10.74,0,16.41,0.009472905,0.01356935,2.5E-07
"2018-06-29 01:05:00",94378,"PSTI",12.89,59.8,60.86,62.31,59.62,52.35,53.81,45.61,0.918,42.11,43.27,40.67,5.497,5.688,7.595,9.12,6.795,0,16.41,0.009472905,0.01356935,2.5E-07
"2018-06-29 01:10:00",94379,"PSTI",12.89,59.19,59.12,59.86,58.7,53.1,56.67,52.35,0.911,42.98,43.65,41.91,4.707,5.084,20.37,11.55,4.822,0,16.4,0.009472905,0.01356935,2.5E-07
"2018-06-29 01:15:00",94380,"PSTI",12.9,59.25,59.44,59.74,59.19,52.14,54.59,50.44,0.897,42.21,43.15,40.97,4.169,4.352,43.34,6.994,6.576,0,16.4,0.005240003,0.007865519,2.5E-07
"2018-06-29 01:20:00",94381,"PSTI",12.9,59.43,59.18,59.56,58.94,51.57,54.53,51.57,0.893,42.12,42.8,41.35,3.834,4.006,40.5,5.629,4.603,0,16.4,0.005240003,0.007865519,2.5E-07
"2018-06-29 01:25:00",94382,"PSTI",12.9,59.19,59.54,60.05,59.13,52.55,53.1,49.08,0.902,41.75,42.46,40.34,3.562,3.77,28.69,16.44,4.384,0,16.4,0.005240003,0.007865519,2.5E-07
"2018-06-29 01:30:00",94383,"PSTI",12.89,59.62,59.42,59.74,59.13,51.5,52.79,49.83,0.897,41.51,42.02,40.9,2.797,3.124,351.9,8.05,3.288,0,16.4,0.002417283,0.004312069,2.5E-07
"2018-06-29 01:35:00",94384,"PSTI",12.89,58.45,59.26,59.74,58.39,55.62,55.62,50.31,0.929,41.97,42.72,41.14,2.617,2.714,355.9,4.723,3.726,0,16.4,0.002417283,0.004312069,2.5E-07
"2018-06-29 01:40:00",94385,"PSTI",12.89,58.27,57.75,58.45,57.29,50.78,56.88,50.78,0.843,42.01,42.89,40.14,3.215,2.775,354.8,10.62,9.64,0,16.4,0.002417283,0.004312069,2.5E-07
"2018-06-29 01:45:00",94386,"PSTI",12.89,59.25,59.68,60.11,58.33,49.63,50.61,47.35,0.853,40.38,40.94,39.69,4.16,3.789,352.4,12.77,8.99,0,16.4,0.001063567,0.002480997,2.5E-07
"2018-06-29 01:50:00",94387,"PSTI",12.89,58.15,59.07,59.56,58.15,54.19,54.66,48.74,0.896,41.02,42.07,40.05,4.657,4.457,1.44,10.92,7.891,0,16.4,0.001063567,0.002480997,2.5E-07
"2018-06-29 01:55:00",94388,"PSTI",12.88,57.29,57.62,58.27,57.11,57.66,58.65,53.98,0.924,42.39,43.11,41.54,4.263,4.566,3.114,10.14,4.822,0,16.4,0.001063567,0.002480997,2.5E-07
"2018-06-29 02:00:00",94389,"PSTI",12.87,56.8,57.5,58.15,56.68,60.48,60.52,53.4,0.952,42.34,43.39,40.84,3.885,4.025,13.02,14.89,8.33,0,16.4,0.003323292,0.005360717,2.5E-07
"2018-06-29 02:05:00",94390,"PSTI",12.88,57.72,57.15,57.78,56.62,56.6,60.48,55.31,0.921,42.46,43.29,41.67,3.701,3.76,25.66,6.74,5.042,0,16.4,0.003323292,0.005360717,2.5E-07
"2018-06-29 02:10:00",94391,"PSTI",12.88,57.29,57.7,57.96,57.29,57.05,58.3,54.8,0.914,42.35,43.09,41.6,3.8,3.732,20.59,5.23,4.384,0,16.4,0.003323292,0.005360717,2.5E-07
"2018-06-29 02:15:00",94392,"PSTI",12.88,57.72,57.36,57.72,57.17,55.14,59.29,55,0.897,42.71,43.36,41.47,3.828,3.758,27.12,5.848,5.261,0,16.4,0.00169639,0.003199846,2.5E-07
"2018-06-29 02:20:00",94393,"PSTI",12.87,58.45,58.22,58.52,57.72,55.82,57.11,53.85,0.933,42.47,43.33,41.54,3.973,3.902,19.18,5.709,5.042,0,16.4,0.00169639,0.003199846,2.5E-07
"2018-06-29 02:25:00",94394,"PSTI",12.87,59.62,59.22,59.93,58.27,49.69,55.96,49.42,0.866,41.92,43.29,40.45,4.241,4.048,19.03,9.18,7.234,0,16.4,0.00169639,0.003199846,2.5E-07
"2018-06-29 02:30:00",94395,"PSTI",12.85,58.39,59.17,59.93,58.27,56.64,56.64,49.63,0.944,42.27,43.08,40.79,4.031,4.271,356.5,23.13,6.357,0,16.4,0.003026028,0.005040309,2.5E-07
"2018-06-29 02:35:00",94396,"PSTI",12.87,59.31,58.98,59.62,57.9,52.31,57.49,48.6,0.902,41.23,43.33,39.73,3.302,3.753,251.8,27.14,5.48,0,16.4,0.003026028,0.005040309,2.5E-07
"2018-06-29 02:40:00",94397,"PSTI",12.87,58.94,58.91,59.31,58.58,52.48,58.13,48.13,0.893,42.01,44.51,39.44,2.173,2.757,155.8,32.76,2.192,0,16.4,0.003026028,0.005040309,2.5E-07
"2018-06-29 02:45:00",94398,"PSTI",12.86,59.99,58.99,60.05,58.45,48.13,59.56,47.17,0.85,41.95,45.06,39.32,1.528,1.744,190.6,42.78,2.85,0,16.4,0.0001430246,0.001197106,2.5E-07
"2018-06-29 02:50:00",94399,"PSTI",12.85,59.62,60.19,60.54,59.62,55.24,55.62,46.73,0.962,41.82,43.92,39.75,1.595,1.447,209.8,10.8,3.507,0,16.4,0.0001430246,0.001197106,2.5E-07
"2018-06-29 02:55:00",94400,"PSTI",12.84,58.15,58.97,59.68,58.09,60.65,61.06,51.12,1.003,43.64,44.97,41.09,1.787,1.791,186.6,19.06,3.726,0,16.4,0.0001430246,0.001197106,2.5E-07
"2018-06-29 03:00:00",94401,"PSTI",12.85,61.27,59.95,61.33,57.96,44.28,60.45,43.98,0.818,40.03,44.56,38.46,1.552,1.718,12.64,60.19,2.411,0,16.4,-0.003048573,-0.003550152,2.5E-07
"2018-06-29 03:05:00",94402,"PSTI",12.85,61.52,61.21,61.52,60.97,43.09,48.94,43.09,0.803,40.6,42.01,38.79,1.27,1.412,358.8,13.84,3.069,0,16.4,-0.003048573,-0.003550152,2.5E-07
"2018-06-29 03:10:00",94403,"PSTI",12.83,57.05,59.52,61.95,56.92,64.81,64.87,43.02,1.03,44.19,46,38.75,1.93,1.44,78.43,34.79,5.261,0,16.4,-0.003048573,-0.003550152,2.5E-07
"2018-06-29 03:15:00",94404,"PSTI",12.83,57.05,57.32,57.9,56.8,62.76,65.62,56.98,0.997,44.78,46.03,42.3,2.885,2.415,86.7,7.425,4.603,0,16.4,-0.002901697,-0.003341723,2.5E-07
"2018-06-29 03:20:00",94405,"PSTI",12.84,58.82,58.41,58.82,56.92,53.47,62.73,52.11,0.905,42.79,44.49,40.07,2.914,2.945,74.26,18.29,2.63,0,16.4,-0.002901697,-0.003341723,2.5E-07
"2018-06-29 03:25:00",94406,"PSTI",12.84,59.01,59.06,59.25,58.7,57.39,57.79,52.11,0.978,43.2,44.3,41.26,2.228,2.688,62.34,25.18,2.85,0,16.4,-0.002901697,-0.003341723,2.5E-07
"2018-06-29 03:30:00",94407,"PSTI",12.84,57.35,58.21,58.94,57.29,65.11,65.11,56.81,1.046,44.86,46.1,43.19,1.704,1.893,147.9,17.58,2.85,0,16.4,-0.001006207,-0.0005027055,2.5E-07
"2018-06-29 03:35:00",94408,"PSTI",12.84,58.03,57.12,58.03,56.68,57.66,66.98,56.5,0.949,44.66,46.16,42.46,1.773,1.767,156.7,9.06,2.85,0,16.4,-0.001006207,-0.0005027055,2.5E-07
"2018-06-29 03:40:00",94409,"PSTI",12.84,57.9,58.07,58.27,57.78,59.97,60.96,57.42,0.983,44.14,44.71,43.04,1.503,1.643,186.4,15.13,1.534,0,16.4,-0.001006207,-0.0005027055,2.5E-07
"2018-06-29 03:45:00",94410,"PSTI",12.83,57.9,58.12,58.45,57.84,64.7,64.7,57.83,1.06,44,46.16,43.34,1.143,1.336,191.2,44.14,2.411,0,16.4,-0.003752051,-0.004721733,2.5E-07
"2018-06-29 03:50:00",94411,"PSTI",12.83,57.11,57.15,57.9,56.86,59.53,65.72,59.53,0.948,44.68,46.14,43.18,0.795,0.906,62.48,21.93,1.754,0,16.4,-0.003752051,-0.004721733,2.5E-07
"2018-06-29 03:55:00",94412,"PSTI",12.83,56.31,56.88,57.23,56.31,63.07,63.48,59.46,0.976,43.76,44.33,43.09,1.097,0.901,96.9,8.29,2.192,0,16.4,-0.003752051,-0.004721733,2.5E-07
"2018-06-29 04:00:00",94413,"PSTI",12.82,55.21,55.93,56.37,55.02,70.86,70.9,62.49,1.053,44.67,45.94,43.52,1.439,1.26,78.97,12.51,3.069,0,16.4,-0.005495312,-0.007658521,2.5E-07
"2018-06-29 04:05:00",94414,"PSTI",12.82,53.86,54.22,55.09,53.74,72.8,74,70.76,1.03,45.77,46.19,45.28,1.842,1.666,51.67,9.91,2.85,0,16.4,-0.005495312,-0.007658521,2.5E-07
"2018-06-29 04:10:00",94415,"PSTI",12.81,54.41,54.04,54.47,53.74,70.66,73.35,70.52,1.02,45.43,45.81,44.87,1.685,1.799,40.58,13.05,1.973,0,16.4,-0.005495312,-0.007658521,2.5E-07
"2018-06-29 04:15:00",94416,"PSTI",12.82,54.23,54.59,54.84,54.1,72.7,73.49,69.61,1.043,45.35,46.18,44.88,1.118,1.454,11.19,18.8,1.315,0,16.4,-0.004218157,-0.005497892,2.5E-07
"2018-06-29 04:20:00",94417,"PSTI",12.82,54.35,54.46,54.96,54.04,72.46,72.84,67.9,1.044,45.04,46.25,44.13,0.623,0.812,99,73.28,1.754,0,16.4,-0.004218157,-0.005497892,2.5E-07
"2018-06-29 04:25:00",94418,"PSTI",12.82,54.84,54.14,54.84,53.8,67.26,74.17,66.03,0.986,45.26,46.14,43.52,0.823,0.746,211.8,29.56,2.411,0,16.4,-0.004218157,-0.005497892,2.5E-07
"2018-06-29 04:30:00",94419,"PSTI",12.82,54.78,54.83,55.39,54.29,68.96,71.99,65.15,1.009,44.93,46.01,43.52,1.319,1.018,142.6,15.02,2.63,0,16.4,-0.006024708,-0.008636721,2.5E-07
"2018-06-29 04:35:00",94420,"PSTI",12.82,54.59,54.26,54.84,53.43,66.88,74,65.52,0.972,44.4,46.02,42.93,2.191,1.799,342.8,34.19,6.138,0,16.4,-0.006024708,-0.008636721,2.5E-07
"2018-06-29 04:40:00",94421,"PSTI",12.82,53,53.8,54.66,52.94,73.45,73.96,66.85,1.007,44.56,45.18,43.81,2.415,2.277,21.95,34.55,3.507,0,16.4,-0.006024708,-0.008636721,2.5E-07
"2018-06-29 04:45:00",94422,"PSTI",12.81,54.1,53.32,54.1,52.51,69.13,74.64,68.04,0.987,44.09,45.14,43.33,2.735,2.639,21.7,29.62,6.138,0,16.4,-0.002866785,-0.003358633,0.00060967
"2018-06-29 04:50:00",94423,"PSTI",12.81,54.59,54.31,54.9,53.8,65.08,69.57,63.44,0.946,43.52,44.38,42.32,2.441,2.628,18.63,27.83,3.726,0,16.4,-0.002866785,-0.003358633,0.00060967
"2018-06-29 04:55:00",94424,"PSTI",12.79,54.23,54.08,54.78,53.8,66.13,68.41,65.21,0.948,43.55,44.08,43.03,1.936,2.149,227.5,66.95,1.973,0,16.4,-0.002866785,-0.003358633,0.00060967
"2018-06-29 05:00:00",94425,"PSTI",12.81,53.37,53.96,54.78,53.31,70.12,71.55,64.6,0.974,44.06,44.86,42.78,1.435,1.705,136.8,13.74,2.63,0,16.4,-0.002803931,-0.003258144,0.005093258
"2018-06-29 05:05:00",94426,"PSTI",12.8,53.98,53.71,54.23,53.25,66.47,71.38,62.73,0.945,43.29,44.45,41.3,0.72,1.024,86.6,77.25,1.096,0,16.4,-0.002803931,-0.003258144,0.005093258
"2018-06-29 05:10:00",94427,"PSTI",12.8,52.7,53.34,54.1,52.45,72.5,74.54,66.47,0.983,44.1,45,43.09,0.742,0.712,96.2,46.55,3.288,0,16.4,-0.002803931,-0.003258144,0.005093258
"2018-06-29 05:15:00",94428,"PSTI",12.8,52.15,52.52,52.76,52.15,74.88,75.02,72.43,0.995,44.37,44.67,44.04,0.676,0.653,132.8,12.28,1.754,0,16.4,0.001797276,0.003041374,0.01404829
"2018-06-29 05:20:00",94429,"PSTI",12.79,51.29,51.81,52.27,51.1,78.29,78.49,74.95,1.008,44.71,44.91,44.43,0.733,0.74,136.8,2.682,1.315,0,16.4,0.001797276,0.003041374,0.01404829
"2018-06-29 05:25:00",94430,"PSTI",12.8,52.21,51.53,52.21,51.11,74.54,78.35,74.54,0.993,44.64,45.05,44.27,0.468,0.636,69.98,83.2,1.754,0,16.4,0.001797276,0.003041374,0.01404829
"2018-06-29 05:30:00",94431,"PSTI",12.8,50.37,51.11,52.33,50.25,82.9,83.1,74.54,1.031,45.33,45.7,44.27,0.791,0.662,56.94,28.12,3.946,0.001093765,16.4,0.00118321,0.001962493,0.0311433
"2018-06-29 05:35:00",94432,"PSTI",12.79,49.46,49.8,50.37,49.33,86.4,86.7,82.9,1.039,45.44,45.75,45.14,1.492,1.121,78.54,6.901,3.288,0.05209457,16.4,0.00118321,0.001962493,0.0311433
"2018-06-29 05:40:00",94433,"PSTI",12.79,50.07,49.74,50.19,49.4,82.7,86.5,82.7,1.017,45.3,45.72,44.88,2.268,1.886,90.3,6.476,3.507,0.1846304,16.4,0.00118321,0.001962493,0.0311433
"2018-06-29 05:45:00",94434,"PSTI",12.79,50.26,50.37,50.62,50.01,82.2,82.7,79.79,1.019,44.83,45.23,44.42,2.23,2.285,74.01,24.87,3.726,0.4661911,16.4,0.002091039,0.003503067,0.05964516
"2018-06-29 05:50:00",94435,"PSTI",12.79,50.14,50.21,50.32,50.07,83,83.1,81,1.024,44.86,45.33,44.5,1.66,1.916,350.5,37.05,1.973,1.134205,16.4,0.002091039,0.003503067,0.05964516
"2018-06-29 05:55:00",94436,"PSTI",12.79,51.3,50.61,51.42,49.95,77.68,83.4,77.34,1,44.62,45.38,44.14,1.305,1.47,306.5,18,1.973,2.360013,16.4,0.002091039,0.003503067,0.05964516
"2018-06-29 06:00:00",94437,"PSTI",12.79,50.44,51.16,51.67,50.38,82.3,83,77.58,1.027,45.42,45.86,44.57,1.635,1.349,11.84,16.25,4.165,4.568596,16.4,0.002965371,0.004522482,0.0941689
"2018-06-29 06:05:00",94438,"PSTI",12.78,50.63,50.65,50.87,50.44,85.5,85.5,81.1,1.074,45.6,46.53,44.99,1.928,1.836,96.8,54.1,3.069,7.827425,16.4,0.002965371,0.004522482,0.0941689
"2018-06-29 06:10:00",94439,"PSTI",12.78,50.81,50.52,50.81,50.26,84.9,85.9,84.4,1.073,46.27,46.58,45.82,1.734,1.821,133.1,18.42,1.315,12.83928,16.4,0.002965371,0.004522482,0.0941689
"2018-06-29 06:15:00",94440,"PSTI",12.79,51.18,51.13,51.49,50.63,85.2,85.2,80.6,1.092,46.19,47.13,45.32,1.226,1.535,28.9,73.44,2.192,17.94524,16.4,0.004892069,0.006468817,0.1318141
"2018-06-29 06:20:00",94441,"PSTI",12.8,51.91,51.5,51.98,51,82.7,85.2,82.6,1.09,46.77,47.32,45.9,1.322,1.217,228.6,8.85,3.069,25.33778,16.4,0.004892069,0.006468817,0.1318141
"2018-06-29 06:25:00",94442,"PSTI",12.81,52.96,52.45,52.96,51.91,78.84,83.7,78.84,1.079,47.19,47.66,46.49,1.518,1.357,52.17,75.34,3.069,36.4016,16.4,0.004892069,0.006468817,0.1318141
"2018-06-29 06:30:00",94443,"PSTI",12.82,53.39,53.19,53.45,52.9,81.5,82.8,78.77,1.134,47.63,48.19,46.53,1.995,1.805,62.29,16.44,3.946,45.6636,16.4,0.009161976,0.01094545,0.1714692
"2018-06-29 06:35:00",94444,"PSTI",12.84,54.49,54.08,54.61,53.32,77.48,81.8,76.9,1.122,47.98,48.55,47.34,2.491,2.222,21.53,13.03,5.48,64.76336,16.41,0.009161976,0.01094545,0.1714692
"2018-06-29 06:40:00",94445,"PSTI",12.85,55.1,55.19,55.65,54.49,74.08,77.48,74.08,1.097,47.69,48.53,46.74,2.587,2.625,156.4,77.74,2.85,88.33055,16.41,0.009161976,0.01094545,0.1714692
"2018-06-29 06:45:00",94446,"PSTI",12.86,56.33,55.62,56.39,54.98,69.07,73.87,66.42,1.069,45.84,46.94,44.82,2.304,2.361,28.3,70.86,3.288,113.4026,16.41,0.01732074,0.0212386,0.2129337
"2018-06-29 06:50:00",94447,"PSTI",12.86,56.02,56.13,56.33,55.9,72.68,75.17,68.77,1.113,47.31,48.47,46.07,1.982,2.266,45.61,16.87,3.946,124.7699,16.41,0.01732074,0.0212386,0.2129337
"2018-06-29 06:55:00",94448,"PSTI",12.86,56.57,56.36,56.69,56.02,73.84,74.14,71.76,1.153,47.9,48.57,47.35,1.428,1.709,18.92,14.7,0.658,115.8823,16.42,0.01732074,0.0212386,0.2129337
"2018-06-29 07:00:00",94449,"PSTI",12.87,56.63,56.58,56.88,56.2,70.54,73.84,69.24,1.104,47.73,48.57,46.58,0.924,1.16,20.2,18.7,1.534,106.3799,16.42,0.01674241,0.02012643,0.2550747
"2018-06-29 07:05:00",94450,"PSTI",12.86,56.82,56.64,56.88,56.45,75.81,75.81,69.82,1.194,48.08,49.34,46.76,0.683,0.702,62.44,7.718,2.192,98.73598,16.42,0.01674241,0.02012643,0.2550747
"2018-06-29 07:10:00",94451,"PSTI",12.87,57.31,57.05,57.43,56.75,73.87,76.94,73.87,1.185,49.48,49.92,48.77,0.923,0.859,20.89,20,1.754,106.4234,16.42,0.01674241,0.02012643,0.2550747
"2018-06-29 07:15:00",94452,"PSTI",12.89,57.31,57.22,57.43,57,76.36,76.66,72.95,1.224,49.28,50.07,48.56,1.315,1.105,61.26,14.46,2.63,110.3653,16.42,0.0182281,0.02057557,0.2971131
"2018-06-29 07:20:00",94453,"PSTI",12.91,57.49,57.34,57.55,57.12,75.71,78.77,74.79,1.222,50.27,50.96,49.37,1.32,1.329,111.7,11.46,2.63,118.5948,16.42,0.0182281,0.02057557,0.2971131
"2018-06-29 07:25:00",94454,"PSTI",12.93,58.59,57.83,58.65,57.3,70.77,75.61,69.58,1.188,48.81,49.84,47.79,1.814,1.491,97.3,7.694,2.85,123.2425,16.42,0.0182281,0.02057557,0.2971131
"2018-06-29 07:30:00",94455,"PSTI",12.94,59.39,59.15,59.51,58.53,68.46,71.96,66.72,1.183,49.02,50.12,47.99,1.64,1.823,88.5,15.71,2.411,148.3945,16.42,0.02401716,0.02771668,0.3397019
"2018-06-29 07:35:00",94456,"PSTI",12.97,60.24,59.69,60.36,59.14,69.44,74,66.65,1.237,50.02,51.7,48.09,1.384,1.519,51.67,10.82,1.534,161.7239,16.42,0.02401716,0.02771668,0.3397019
"2018-06-29 07:40:00",94457,"PSTI",13.01,62.32,61.12,62.44,60.24,55.76,69.88,55.55,1.069,48.91,50.65,46.28,0.845,1.181,43.27,13.62,1.534,202.7545,16.42,0.02401716,0.02771668,0.3397019
"2018-06-29 07:45:00",94458,"PSTI",13.03,61.95,62.04,62.69,61.64,57.05,60.69,54.73,1.08,46.65,48.87,45.28,0.675,0.743,236.2,63.6,1.754,230.4372,16.43,0.03637873,0.04097927,0.3830031
"2018-06-29 07:50:00",94459,"PSTI",13.05,62.62,62.35,62.68,61.7,62.87,63.75,55.41,1.218,48.16,50.24,45.72,0.452,0.547,154.5,17.78,0.877,245.0672,16.43,0.03637873,0.04097927,0.3830031
"2018-06-29 07:55:00",94460,"PSTI",13.09,61.52,62.04,62.68,61.46,65.76,65.9,60.21,1.226,49.48,50.68,48.38,0.657,0.474,239.6,20.69,3.069,225.5008,16.43,0.03637873,0.04097927,0.3830031
"2018-06-29 08:00:00",94461,"PSTI",13.13,61.89,61.67,61.95,61.4,66.17,66.71,59.73,1.249,49.61,50.7,47.36,0.797,0.692,218.5,38.37,1.534,209.1495,16.43,0.03375602,0.03716031,0.4248535
"2018-06-29 08:05:00",94462,"PSTI",13.17,62.44,62.38,62.74,61.82,60.69,68.28,60.69,1.169,50.3,51.88,48.66,1.162,0.909,191.3,17.37,5.48,231.8331,16.43,0.03375602,0.03716031,0.4248535
"2018-06-29 08:10:00",94463,"PSTI",13.23,61.09,61.5,62.44,60.91,61.1,64.87,58.41,1.122,48.11,49.63,46.48,1.988,1.615,173.6,19.43,5.261,274.2397,16.43,0.03375602,0.03716031,0.4248535
"2018-06-29 08:15:00",94464,"PSTI",13.26,61.76,61.42,61.82,60.97,62.97,64.67,55.14,1.184,47.1,49.48,45.26,2.239,2.152,116.9,18.72,3.288,312.2003,16.43,0.04869978,0.05502428,0.4669008
"2018-06-29 08:20:00",94465,"PSTI",13.29,61.15,61.37,61.76,61.03,65.79,65.79,58.13,1.21,48.12,49.69,46.64,2.419,2.41,169.4,30.79,2.85,299.4556,16.43,0.04869978,0.05502428,0.4669008
"2018-06-29 08:25:00",94466,"PSTI",13.33,60.78,60.98,61.21,60.66,60.55,66.51,58.13,1.1,48.53,50,46.06,1.943,2.165,158.3,13.87,3.946,254.6825,16.43,0.04869978,0.05502428,0.4669008
"2018-06-29 08:30:00",94467,"PSTI",13.38,61.09,61.13,61.46,60.72,63.48,64.53,58.24,1.165,47.62,49.34,46.13,1.654,1.791,126.7,24.93,1.754,212.9029,16.43,0.0368332,0.04336714,0.5079587
"2018-06-29 08:35:00",94468,"PSTI",13.44,61.7,61.28,61.7,60.97,66.24,69.5,60.04,1.243,49.24,51.66,47.05,1.177,1.434,121.3,22.15,1.315,211.0372,16.43,0.0368332,0.04336714,0.5079587
"2018-06-29 08:40:00",94469,"PSTI",13.49,62.44,62.12,62.62,61.46,56.3,66.58,50.92,1.084,46.2,50.49,43.98,1.033,1.054,163.5,13.32,3.069,244.9285,16.43,0.0368332,0.04336714,0.5079587
"2018-06-29 08:45:00",94470,"PSTI",13.53,62.44,62.43,62.62,62.25,60.59,60.59,49.93,1.167,45.86,48.66,43.44,1.454,1.202,187.4,25.46,3.507,264.0581,16.43,0.04397864,0.04961019,0.5483861
"2018-06-29 08:50:00",94471,"PSTI",13.55,62.56,62.42,62.68,62.19,50.27,61.54,50.27,0.972,46.46,49.25,43.57,1.766,1.653,197.8,18.41,3.069,260.5123,16.43,0.04397864,0.04961019,0.5483861
"2018-06-29 08:55:00",94472,"PSTI",13.59,63.05,62.88,63.17,62.5,53,60.59,50.34,1.043,46.45,49.29,43.82,1.191,1.541,155.9,44.83,1.315,239.005,16.43,0.04397864,0.04961019,0.5483861
"2018-06-29 09:00:00",94473,"PSTI",13.62,63.23,63.15,63.36,62.93,54.19,58.2,49.97,1.073,46.19,48.34,44.11,0.694,0.957,223.7,19.92,1.315,226.7196,16.43,0.04080945,0.04684651,0.5873244
"2018-06-29 09:05:00",94474,"PSTI",13.65,63.05,63.07,63.29,62.87,51.12,58.07,48.5,1.006,45.13,48.25,43.24,0.959,0.709,293.4,17.97,3.946,229.2579,16.43,0.04080945,0.04684651,0.5873244
"2018-06-29 09:10:00",94475,"PSTI",13.67,63.05,63.1,63.42,62.74,43.57,50.95,37.58,0.857,39.82,44.64,36.84,1.993,1.473,285.5,10.17,5.261,236.0488,16.43,0.04080945,0.04684651,0.5873244
"2018-06-29 09:15:00",94476,"PSTI",13.69,62.93,63,63.17,62.74,45,45.81,38.87,0.881,39.8,41.92,37.61,3.05,2.467,299.9,14.3,5.918,241.6521,16.43,0.04485768,0.0523215,0.6289555
"2018-06-29 09:20:00",94477,"PSTI",13.69,62.62,62.65,62.93,62.44,39.07,45.06,35.13,0.757,38.4,41.22,34.64,4.429,3.715,305.3,9.89,10.52,241.7148,16.43,0.04485768,0.0523215,0.6289555
"2018-06-29 09:25:00",94478,"PSTI",13.71,61.89,62.3,62.68,61.89,42.68,45.71,39.21,0.806,39.32,41.08,37.48,5.292,4.832,324.3,12.7,8.77,233.322,16.43,0.04485768,0.0523215,0.6289555
"2018-06-29 09:30:00",94479,"PSTI",13.73,62.01,62.04,62.19,61.82,42,44.45,38.53,0.797,38.18,40.2,36.44,5.862,5.706,323.3,12.17,9.86,226.5042,16.43,0.05240818,0.0691802,0.6672705
"2018-06-29 09:35:00",94480,"PSTI",13.74,61.82,61.79,62.07,61.46,42.61,45.03,38.02,0.803,38.07,40.42,35.92,5.878,6.032,324.4,16.27,10.96,226.1964,16.43,0.05240818,0.0691802,0.6672705
"2018-06-29 09:40:00",94481,"PSTI",13.75,62.07,61.88,62.13,61.64,41.52,44.04,38.8,0.789,38.31,39.81,36.62,5.736,5.854,322.6,13.52,8.77,229.0675,16.43,0.05240818,0.0691802,0.6672705
"2018-06-29 09:45:00",94482,"PSTI",13.77,62.01,61.97,62.13,61.82,41.12,44.18,38.87,0.78,38.36,39.96,36.66,5.486,5.552,327.3,13.99,8.11,232.9268,16.43,0.05629369,0.07569425,0.7008506
"2018-06-29 09:50:00",94483,"PSTI",13.8,62.5,62.26,62.68,61.89,39.72,43.81,35.94,0.766,37.09,39.93,35.07,5.372,5.382,321.3,12.32,9.43,240.9051,16.42,0.05629369,0.07569425,0.7008506
"2018-06-29 09:55:00",94484,"PSTI",13.81,62.44,62.44,62.56,62.25,38.46,42.89,33.8,0.741,36.43,39.61,33.58,5.322,5.371,321,12.03,9.43,254.0107,16.42,0.05629369,0.07569425,0.7008506
"2018-06-29 10:00:00",94485,"PSTI",13.84,62.5,62.52,62.74,62.31,38.12,40.95,34.62,0.736,36.04,38.64,34.18,5.211,5.163,297.1,24.35,8.99,262.2452,16.42,0.06032237,0.07979962,0.7337607
"2018-06-29 10:05:00",94486,"PSTI",13.86,62.56,62.45,62.62,62.31,40.47,41.32,34.31,0.783,36.09,38.77,33.92,4.725,4.952,310,18.42,7.014,261.4951,16.42,0.06032237,0.07979962,0.7337607
"2018-06-29 10:10:00",94487,"PSTI",13.9,62.01,62.45,62.68,61.95,44.89,45.13,31.99,0.851,36.03,40.92,32.24,4.778,4.788,322.6,16.29,8.77,255.2489,16.42,0.06032237,0.07979962,0.7337607
"2018-06-29 10:15:00",94488,"PSTI",14.02,62.44,62.09,62.44,61.7,43.67,51.94,40.74,0.841,40.84,44.47,37.63,4.686,4.826,340.9,11.96,7.234,267.1318,16.42,0.06193627,0.07989037,0.7610807
"2018-06-29 10:20:00",94489,"PSTI",14.1,63.11,62.89,63.42,62.38,35.53,52.14,32.68,0.701,39.84,44.91,33.27,5,4.787,336.2,14.12,8.11,320.3107,16.42,0.06193627,0.07989037,0.7610807
"2018-06-29 10:25:00",94490,"PSTI",14.16,63.66,63.34,63.78,62.8,45.3,49.83,35.6,0.911,39.04,44.68,35.51,4.119,4.575,343.4,19.43,5.48,380.5603,16.43,0.06193627,0.07989037,0.7610807
"2018-06-29 10:30:00",94491,"PSTI",14.23,63.91,63.73,63.91,63.42,34.48,50.78,31.59,0.699,38.14,45.18,33.02,3.9,3.967,319.2,20.35,5.48,422.2222,16.43,0.07928904,0.09733828,0.7857217
"2018-06-29 10:35:00",94492,"PSTI",14.24,64.46,64.08,64.46,63.72,33.25,39.48,28.22,0.687,34.6,38.87,30.6,2.93,3.468,242.8,43.94,5.042,422.0734,16.43,0.07928904,0.09733828,0.7857217
"2018-06-29 10:40:00",94493,"PSTI",14.23,63.97,64.21,64.52,63.97,30.39,36.83,28.59,0.618,34.4,37.31,30.95,2.953,2.853,275.3,28.52,4.384,408.3253,16.43,0.07928904,0.09733828,0.7857217
"2018-06-29 10:45:00",94494,"PSTI",14.2,64.28,64.12,64.46,63.91,45.88,47.82,29.88,0.942,37.55,44.11,31.86,2.364,2.775,305.7,34.79,4.603,387.8784,16.43,0.07134152,0.08629557,0.813604
"2018-06-29 10:50:00",94495,"PSTI",14.2,63.85,63.82,64.21,63.6,34.21,47.48,31.31,0.692,37.37,43.58,32.7,2.261,2.284,300.6,47.41,5.918,361.8745,16.43,0.07134152,0.08629557,0.813604
"2018-06-29 10:55:00",94496,"PSTI",14.21,64.28,64.08,64.4,63.66,42.44,42.44,30.53,0.872,36.68,41.06,32.12,1.969,2.108,274.4,29.23,3.726,347.462,16.43,0.07134152,0.08629557,0.813604
"2018-06-29 11:00:00",94497,"PSTI",14.21,63.91,63.98,64.34,63.72,35.06,43.23,31.45,0.711,36.67,41.53,32.96,2.469,2.186,267.4,19.05,5.918,342.7689,16.43,0.06444024,0.07602823,0.8329723
"2018-06-29 11:05:00",94498,"PSTI",14.28,64.03,63.81,64.03,63.54,31.04,41.63,30.26,0.632,35.96,40.12,32.11,2.993,2.765,242.1,51.55,5.918,345.5133,16.43,0.06444024,0.07602823,0.8329723
"2018-06-29 11:10:00",94499,"PSTI",14.37,64.28,64.15,64.4,63.91,31.52,36.45,27.47,0.647,34.01,37.11,29.83,4.062,3.406,256.8,35.76,10.74,366.0051,16.43,0.06444024,0.07602823,0.8329723
"2018-06-29 11:15:00",94500,"PSTI",14.33,64.64,64.43,64.77,64.21,38.26,40.16,29.24,0.796,35.95,39.8,31.55,4.787,4.464,245.8,35.34,8.99,404.5155,16.43,0.08054695,0.09768695,0.8532129
"2018-06-29 11:20:00",94501,"PSTI",14.29,65.26,64.96,65.32,64.64,36.56,45,30.09,0.777,38.06,43.41,32.72,4.58,4.708,288.6,25.26,7.453,449.2269,16.43,0.08054695,0.09768695,0.8532129
"2018-06-29 11:25:00",94502,"PSTI",14.26,64.52,64.82,65.38,64.46,30.33,36.69,30.33,0.628,35.36,38.14,32.7,4.895,4.873,281.8,16.29,10.08,470.8955,16.43,0.08054695,0.09768695,0.8532129
"2018-06-29 11:30:00",94503,"PSTI",14.23,65.87,65.24,65.93,64.46,34.24,38.6,28.56,0.743,35.18,39.93,31.21,4.32,4.54,230,34.24,7.672,498.2493,16.43,0.09561547,0.117229,0.8674497
"2018-06-29 11:35:00",94504,"PSTI",14.21,66.54,66.01,66.73,65.56,31.96,40.3,26.79,0.71,35.3,41.15,30.79,4.002,4.062,289,79.45,6.357,540.8895,16.44,0.09561547,0.117229,0.8674497
"2018-06-29 11:40:00",94505,"PSTI",14.21,65.62,66.66,67.22,65.56,30.5,41.52,26.62,0.656,36.69,42.81,30.42,3.222,3.565,290,35.12,8.77,598.7772,16.44,0.09561547,0.117229,0.8674497
"2018-06-29 11:45:00",94506,"PSTI",14.19,65.93,65.3,65.93,64.89,36.39,41.22,26.04,0.792,34.47,41.24,29.67,2.866,3.114,321.5,33.96,5.699,606.2192,16.44,0.1081903,0.1278758,0.8806837
"2018-06-29 11:50:00",94507,"PSTI",14.18,66.6,66.42,67.03,65.81,26,37.92,25.94,0.579,35.57,39.97,30.67,2.832,2.83,284.5,36.91,5.918,609.633,16.44,0.1081903,0.1278758,0.8806837
"2018-06-29 11:55:00",94508,"PSTI",14.18,66.85,66.59,67.21,66.05,34.17,54.08,25.83,0.768,35.64,49.97,30.42,2.115,2.557,186.3,96.6,3.726,619.6176,16.44,0.1081903,0.1278758,0.8806837
"2018-06-29 12:00:00",94509,"PSTI",14.17,66.97,67.22,67.83,66.72,33.56,43.81,26.55,0.757,37.85,44.87,31.33,2.078,1.876,203.6,46.9,6.138,634.9028,16.44,0.1085673,0.1245472,0.8888776
"2018-06-29 12:05:00",94510,"PSTI",14.17,67.21,66.75,67.27,66.36,38.19,44.38,32.85,0.869,40.63,44.27,36.46,2.06,2.228,158,24.71,5.042,604.3886,16.44,0.1085673,0.1245472,0.8888776
"2018-06-29 12:10:00",94511,"PSTI",14.17,67.95,67.68,68.07,67.09,27.91,41.86,26.82,0.651,37.99,43.52,32.29,2.155,2.033,215.1,52.75,3.288,591.6215,16.44,0.1085673,0.1245472,0.8888776
"2018-06-29 12:15:00",94512,"PSTI",14.17,67.88,67.72,68.31,67.09,32.61,44.45,26.75,0.759,37.66,44.98,32.59,1.977,2.178,320.4,43.98,3.507,677.8046,16.44,0.1241079,0.1399433,0.8921808
"2018-06-29 12:20:00",94513,"PSTI",14.17,69.78,68.78,69.78,67.82,28.25,35.81,25.32,0.702,36.4,40.37,31.73,1.886,1.842,256.5,28.37,5.042,799.4989,16.44,0.1241079,0.1399433,0.8921808
"2018-06-29 12:25:00",94514,"PSTI",14.17,69.29,69.78,70.15,69.23,25.73,40.4,25.73,0.629,38.7,44.62,32.71,2.118,2.006,176.1,34.85,4.822,880.922,16.44,0.1241079,0.1399433,0.8921808
"2018-06-29 12:30:00",94515,"PSTI",14.17,68.55,69.23,69.72,68.55,32.84,43.16,25.73,0.782,39.28,46.3,32.71,2.158,2.084,45.24,96,5.699,885.6869,16.44,0.148958,0.1663568,0.8962594
"2018-06-29 12:35:00",94516,"PSTI",14.17,69.23,68.67,69.35,68.31,28.49,37.37,25.53,0.694,37.06,41.76,31.73,2.639,2.328,283.6,65.36,10.52,888.0627,16.44,0.148958,0.1663568,0.8962594
"2018-06-29 12:40:00",94517,"PSTI",14.17,69.84,69.58,70.15,69.04,28.01,38.42,26.21,0.697,38.34,43.03,33.17,2.78,2.832,258.7,48.85,6.138,889.42,16.44,0.148958,0.1663568,0.8962594
"2018-06-29 12:45:00",94518,"PSTI",14.17,67.87,68.9,69.9,67.87,44.55,46.66,26.55,1.037,40.73,47.42,33.07,2.966,2.866,15.5,56.3,5.699,877.6465,16.44,0.1476704,0.1672597,0.895622
"2018-06-29 12:50:00",94519,"PSTI",14.17,68.67,68,68.85,67.44,38.56,52.14,25.86,0.922,40.46,49.59,31.89,2.621,2.936,333.6,48.34,4.603,872.0366,16.44,0.1476704,0.1672597,0.895622
"2018-06-29 12:55:00",94520,"PSTI",14.17,69.89,68.8,69.89,68.18,33.21,44.82,28.72,0.828,40.22,46.35,34.66,2.22,2.328,300.5,72.51,5.042,850.6287,16.44,0.1476704,0.1672597,0.895622
"2018-06-29 13:00:00",94521,"PSTI",14.17,70.5,70.81,71.49,69.89,24.09,34.78,23.21,0.613,36.77,41.92,31.49,2.14,2.259,205.5,24.5,5.261,836.8942,16.44,0.1430656,0.1617414,0.8919417
"2018-06-29 13:05:00",94522,"PSTI",14.17,68.05,69.4,70.56,67.99,27.29,38.21,23.89,0.639,37.92,43.91,31.83,2.494,2.19,97.8,52.32,7.891,844.9778,16.44,0.1430656,0.1617414,0.8919417
"2018-06-29 13:10:00",94523,"PSTI",14.17,67.44,67.53,68.05,67.13,32.43,41.52,26.54,0.744,37.17,43.18,32.33,2.743,2.628,49.96,31.32,5.48,872.0535,16.44,0.1430656,0.1617414,0.8919417
"2018-06-29 13:15:00",94524,"PSTI",14.17,67.44,67.27,67.56,67.01,44.51,49.28,28.07,1.02,40.38,47.84,32.99,3.025,2.954,36.79,39.82,5.918,906.4598,16.44,0.1508342,0.1701001,0.8869328
"2018-06-29 13:20:00",94525,"PSTI",14.17,67.75,67.17,67.75,66.71,35.7,53.5,32.26,0.827,42.85,49.95,36.48,2.72,2.962,24.05,27.26,4.822,913.3553,16.44,0.1508342,0.1701001,0.8869328
"2018-06-29 13:25:00",94526,"PSTI",14.18,67.81,68.03,68.85,67.38,36.14,46.28,30.08,0.839,40.08,46.75,35.99,3.355,2.97,353.9,27.07,11.4,923.7506,16.45,0.1508342,0.1701001,0.8869328
"2018-06-29 13:30:00",94527,"PSTI",14.18,69.89,68.85,70.01,67.44,28.93,39.68,23.31,0.721,36.51,42.43,30.41,3.736,3.419,291.7,47.68,10.74,909.885,16.45,0.1523908,0.1731254,0.876035
"2018-06-29 13:35:00",94528,"PSTI",14.18,70.07,69.85,70.26,69.46,29.3,35.87,24.84,0.735,37.34,41.94,32.04,5.101,4.415,318.8,17.61,11.18,923.7512,16.45,0.1523908,0.1731254,0.876035
"2018-06-29 13:40:00",94529,"PSTI",14.18,70.32,70.23,70.56,69.64,41.89,43.46,25.49,1.06,38.41,47.08,33.46,4.96,5.134,327.5,24.15,8.99,927.7628,16.45,0.1523908,0.1731254,0.876035
"2018-06-29 13:45:00",94530,"PSTI",14.18,69.7,69.77,70.38,69.34,39.75,46.45,23.68,0.985,40.68,48.19,31.12,4.654,4.952,352.4,22.7,8.77,960.1183,16.45,0.1639489,0.191928,0.8653858
"2018-06-29 13:50:00",94531,"PSTI",14.18,70.01,70.09,70.62,69.58,44.65,45.91,24.3,1.118,38.24,48.32,31.95,4.151,4.451,325.2,31.26,8.55,968.8233,16.45,0.1639489,0.191928,0.8653858
"2018-06-29 13:55:00",94532,"PSTI",14.18,71.72,70.83,72.21,69.76,24.74,43.63,23.14,0.657,36.24,46.8,31.26,4.981,4.25,286.2,28.24,17.76,978.4111,16.45,0.1639489,0.191928,0.8653858
"2018-06-29 14:00:00",94533,"PSTI",14.18,72.21,71.49,72.28,70.62,27.67,30.35,21.03,0.747,33.97,38.5,29.01,6.08,5.309,250.2,26.73,15.78,972.7466,16.45,0.1669923,0.1958518,0.8535563
"2018-06-29 14:05:00",94534,"PSTI",14.18,72.39,72.4,72.82,71.97,25.66,29.74,23.21,0.697,35.89,38.98,32.57,6.58,6.265,282.3,19.36,11.18,957.2873,16.45,0.1669923,0.1958518,0.8535563
"2018-06-29 14:10:00",94535,"PSTI",14.17,71.85,72.38,72.83,71.85,23.82,28.14,22.39,0.635,35.01,37.68,31.88,8.11,7.538,281.6,17.73,19.29,950.1725,16.45,0.1669923,0.1958518,0.8535563
"2018-06-29 14:15:00",94536,"PSTI",14.16,72.21,71.8,72.21,71.48,30.8,33.45,21.98,0.831,34.92,41.85,30.76,8.92,8.81,255.6,23.37,15.78,959.3036,16.45,0.1754529,0.2153885,0.8369247
"2018-06-29 14:20:00",94537,"PSTI",14.16,73.2,72.36,73.2,71.6,28.11,31.1,22.32,0.784,35.75,40.02,31.35,9.24,9.07,248.2,17.92,12.71,975.0068,16.45,0.1754529,0.2153885,0.8369247
"2018-06-29 14:25:00",94538,"PSTI",14.15,71.97,72.78,73.62,71.97,25.05,34.91,22.77,0.67,37.13,43.34,32.35,8.05,8.67,247.2,20.2,13.81,980.0759,16.45,0.1754529,0.2153885,0.8369247
"2018-06-29 14:30:00",94539,"PSTI",14.15,72.83,71.63,72.83,70.75,26.58,33.15,23.92,0.732,37.04,41.03,32.86,6.635,7.2,264.8,27.44,9.64,888.685,16.45,0.1602133,0.2010471,0.8144618
"2018-06-29 14:35:00",94540,"PSTI",14.14,69.89,71.75,73.13,69.77,26.54,37.77,23.11,0.662,37.19,43.56,32.92,6.601,6.769,231.5,33.39,16.88,797.5613,16.46,0.1602133,0.2010471,0.8144618
"2018-06-29 14:40:00",94541,"PSTI",14.14,70.74,70.23,71.11,69.28,29.54,37.81,26.41,0.758,37.38,42.65,33.77,6.139,6.289,269.2,44.29,11.4,628.0886,16.45,0.1602133,0.2010471,0.8144618
"2018-06-29 14:45:00",94542,"PSTI",14.13,70.19,70.09,70.8,69.51,29.84,39.03,26.81,0.752,37.7,43.75,34.34,6.684,6.582,325.3,18.65,14.03,576.8002,16.45,0.1139819,0.1451351,0.790093
"2018-06-29 14:50:00",94543,"PSTI",14.13,71.78,71.27,71.97,70.25,32.84,35.19,24.94,0.873,37.45,41.82,33.57,5.6,5.928,271.1,31.99,8.99,547.3824,16.45,0.1139819,0.1451351,0.790093
"2018-06-29 14:55:00",94544,"PSTI",14.13,72.51,71.91,72.51,71.41,31.3,36.71,27.94,0.853,40.27,44.38,36.96,4.772,5.266,226.9,20.16,7.453,598.3184,16.45,0.1139819,0.1451351,0.790093
"2018-06-29 15:00:00",94545,"PSTI",14.12,71.35,72.05,72.57,71.35,26.74,31.34,23.89,0.701,36.6,40.32,33.02,4.711,4.464,261.8,19.53,11.62,642.9096,16.45,0.118388,0.1459797,0.7632781
"2018-06-29 15:05:00",94546,"PSTI",14.12,71.83,71.14,71.83,70.61,29.09,30.76,23.61,0.775,35.22,39.36,31.7,5.596,5.277,285.7,16.07,12.06,611.5172,16.45,0.118388,0.1459797,0.7632781
"2018-06-29 15:10:00",94547,"PSTI",14.11,73.12,72.78,73.67,71.83,26.54,31.24,23.04,0.738,35.92,41.14,32.53,6.899,6.26,265.2,15.08,14.91,684.2625,16.45,0.118388,0.1459797,0.7632781
"2018-06-29 15:15:00",94548,"PSTI",14.11,73.18,72.55,73.3,71.96,27.73,30.79,20.96,0.773,34.53,40.26,30.04,7.155,7.301,263.2,20.45,12.49,722.2006,16.45,0.1425748,0.1764211,0.7380556
"2018-06-29 15:20:00",94549,"PSTI",14.11,73.06,73.56,74.41,72.94,20.62,29.84,18.85,0.572,34.09,40.01,28.3,6.604,6.883,250.3,24.35,10.3,818.3242,16.45,0.1425748,0.1764211,0.7380556
"2018-06-29 15:25:00",94550,"PSTI",14.1,73.92,73.86,74.71,72.94,22.39,28.41,20.62,0.64,35.59,39.37,30.45,5.742,6.163,295.1,29.1,9.86,824.4772,16.45,0.1425748,0.1764211,0.7380556
"2018-06-29 15:30:00",94551,"PSTI",14.1,73.86,73.73,74.16,73.37,27.39,29.53,20.65,0.781,35.1,40.17,31.05,4.825,5.203,309.4,19.25,9.64,821.3153,16.46,0.1484712,0.1830781,0.707453
"2018-06-29 15:35:00",94552,"PSTI",14.09,73.06,72.77,73.86,72.26,26.3,28.65,22.46,0.73,35.02,38.23,32.51,5.146,4.946,280.9,33.56,10.52,742.9828,16.46,0.1484712,0.1830781,0.707453
"2018-06-29 15:40:00",94553,"PSTI",14.08,72.45,72.84,73.73,71.9,25.72,27.42,20.14,0.7,32.34,37.58,28.96,6.833,6.196,280.6,17.95,17.54,685.6617,16.46,0.1484712,0.1830781,0.707453
"2018-06-29 15:45:00",94554,"PSTI",14.09,73.12,73.27,73.98,72.32,23.92,29.67,19.46,0.665,35.27,39.86,29.38,7.57,7.012,270,18.56,12.06,648.8115,16.45,0.1260269,0.1588842,0.6751218
"2018-06-29 15:50:00",94555,"PSTI",14.08,73.67,73.44,73.73,73.18,27.97,29.5,19.33,0.793,34.52,39.93,29.06,7.713,7.635,239.2,18.14,10.74,706.6818,16.45,0.1260269,0.1588842,0.6751218
"2018-06-29 15:55:00",94556,"PSTI",14.08,73.3,73.52,74.28,72.94,21.54,27.97,19.6,0.603,33.04,38.46,29.55,6.741,7.119,288.8,21.15,14.03,744.3123,16.46,0.1260269,0.1588842,0.6751218
"2018-06-29 16:00:00",94557,"PSTI",14.07,73.67,73.45,73.86,72.94,27.93,30.11,21.3,0.792,34.35,40.46,31.28,6.871,6.866,309.9,20.06,11.84,766.8163,16.46,0.1480168,0.1866344,0.6402528
"2018-06-29 16:05:00",94558,"PSTI",14.07,73.79,73.3,73.86,72.75,22.56,32.94,22.56,0.642,37.19,42.08,32.86,6.4,6.515,303.4,49.37,16.88,755.7338,16.46,0.1480168,0.1866344,0.6402528
"2018-06-29 16:10:00",94559,"PSTI",14.07,74.96,74.16,74.96,73.43,24.63,29.16,19.6,0.729,34.4,40.37,29.51,5.822,5.932,260.9,35.43,12.28,732.6808,16.46,0.1480168,0.1866344,0.6402528
"2018-06-29 16:15:00",94560,"PSTI",14.06,74.65,75.12,75.51,74.53,20.76,27.56,20.28,0.608,36.4,39.44,31.45,5.491,5.656,286,15.97,11.62,738.5237,16.45,0.1387809,0.1725496,0.6013401
"2018-06-29 16:20:00",94561,"PSTI",14.06,74.9,74.69,75.39,73.67,23.92,31.44,20.35,0.706,36.29,42.37,31.19,5.958,5.877,287.6,29.09,12.93,751.2372,16.46,0.1387809,0.1725496,0.6013401
"2018-06-29 16:25:00",94562,"PSTI",14.06,74.16,74.48,75.08,74.1,21.74,25.38,18.37,0.626,33.44,36.77,28.63,6.628,6.414,262,16.62,12.93,742.4459,16.46,0.1387809,0.1725496,0.6013401
"2018-06-29 16:30:00",94563,"PSTI",14.06,74.28,74.63,75.63,73.98,27.05,39.27,19.46,0.783,37.13,49.15,29.89,5.873,6.473,269.4,74.72,12.06,739.855,16.45,0.1393638,0.174267,0.5630291
"2018-06-29 16:35:00",94564,"PSTI",14.06,74.65,73.84,74.65,73.12,23.27,27.36,20.89,0.682,34.69,38.63,31.13,5.574,5.749,275.9,32.41,9.86,684.8809,16.46,0.1393638,0.174267,0.5630291
"2018-06-29 16:40:00",94565,"PSTI",14.05,75.69,75.17,75.69,74.65,23.58,25.86,20.35,0.715,35.05,37.97,31.64,4.738,5.222,292.9,21.43,8.55,692.6302,16.45,0.1393638,0.174267,0.5630291
"2018-06-29 16:45:00",94566,"PSTI",14.05,74.16,75.61,76.37,74.16,31.41,38.11,19.9,0.905,38.03,47.97,31.46,4.505,4.375,323,30.53,6.357,681.3952,16.45,0.1257194,0.1557203,0.5228449
"2018-06-29 16:50:00",94567,"PSTI",14.05,74.65,74.69,76.06,73.37,21.16,36.07,20.48,0.62,38.04,45.37,31.61,4.985,4.491,296.1,36.5,15.34,715.8081,16.45,0.1257194,0.1557203,0.5228449
"2018-06-29 16:55:00",94568,"PSTI",14.05,74.77,74.28,74.77,73.98,27.9,27.97,20.48,0.821,33.52,39.51,31.31,5.28,5.044,278.4,20.14,11.62,715.4039,16.45,0.1257194,0.1557203,0.5228449
"2018-06-29 17:00:00",94569,"PSTI",14.05,75.02,74.49,75.02,73.79,26.2,27.87,20.14,0.777,35.86,39.2,31.34,6.053,5.809,322.8,24.36,11.18,714.1089,16.45,0.1322982,0.162531,0.4817149
"2018-06-29 17:05:00",94570,"PSTI",14.05,75.2,75.26,75.88,74.65,23.07,26.37,19.5,0.688,34.13,38.31,30.43,5.209,5.955,304.9,25.84,9.43,718.0957,16.45,0.1322982,0.162531,0.4817149
"2018-06-29 17:10:00",94571,"PSTI",14.04,75.02,75.03,75.51,74.65,23.95,29.06,20.72,0.71,35.7,40.7,32.25,5.307,5.205,305.9,23.37,10.96,699.5004,16.45,0.1322982,0.162531,0.4817149
"2018-06-29 17:15:00",94572,"PSTI",14.04,74.9,75.61,76.06,74.9,22.32,26.81,20.18,0.659,35.84,38.84,31.68,5.635,5.257,295.7,15.75,11.62,694.2853,16.45,0.1303605,0.1624263,0.4399221
"2018-06-29 17:20:00",94573,"PSTI",14.04,75.39,74.78,75.45,74.28,25.59,29.64,19.19,0.768,35.27,41.47,29.8,5.759,5.624,323.5,19.66,10.08,683.7623,16.45,0.1303605,0.1624263,0.4399221
"2018-06-29 17:25:00",94574,"PSTI",14.03,75.38,75.33,75.75,74.77,25.93,29.33,21.1,0.778,38.69,41.57,32.64,5.963,5.893,311.3,29.16,10.08,681.3449,16.45,0.1303605,0.1624263,0.4399221
"2018-06-29 17:30:00",94575,"PSTI",14.02,73.54,74.31,75.45,73.42,29.98,31.68,23.2,0.846,37.63,42.12,34.85,6.268,6.275,249.1,22.34,11.18,652.3425,16.45,0.1216809,0.153974,0.3954728
"2018-06-29 17:35:00",94576,"PSTI",14.02,72.99,73.3,73.67,72.81,31.78,36.23,27.29,0.88,41.03,45.01,37.56,7.407,6.729,180.5,20.02,14.03,622.3908,16.45,0.1216809,0.153974,0.3954728
"2018-06-29 17:40:00",94577,"PSTI",14.02,73.91,72.87,73.91,72.32,23.88,36.95,22.46,0.682,38.26,45.03,33.16,6.946,7.366,174.1,34.77,8.55,596.7843,16.45,0.1216809,0.153974,0.3954728
"2018-06-29 17:45:00",94578,"PSTI",14.02,74.28,73.92,74.28,73.54,33.75,33.75,21.43,0.976,36.73,43.95,32.05,5.529,6.246,171.3,38.49,5.699,579.1682,16.45,0.1109412,0.1439442,0.3510207
"2018-06-29 17:50:00",94579,"PSTI",14.01,75.87,75.77,76.79,74.28,20.96,34.81,19.87,0.639,37.58,44.92,31.71,3.462,4.549,248.2,53.41,4.822,562.0622,16.45,0.1109412,0.1439442,0.3510207
"2018-06-29 17:55:00",94580,"PSTI",14.01,74.21,75.34,76.24,74.15,22.66,25.52,19.77,0.654,34.83,37.79,31.48,3.083,3.076,293.3,24.66,8.11,532.7307,16.45,0.1109412,0.1439442,0.3510207
"2018-06-29 18:00:00",94581,"PSTI",14.01,73.72,73.99,74.33,73.66,21.74,28.03,19.66,0.617,33.93,39.14,29.83,3.671,3.225,273.2,29.46,13.37,473.4424,16.45,0.08009426,0.1015231,0.3092269
"2018-06-29 18:05:00",94582,"PSTI",14.01,73.11,73.44,73.78,73.05,22.69,26.78,20.45,0.631,34.26,37.13,30.19,5.125,4.372,283,15.87,10.96,419.2773,16.45,0.08009426,0.1015231,0.3092269
"2018-06-29 18:10:00",94583,"PSTI",14.01,73.54,73.15,73.54,72.98,27.63,28.85,21.16,0.779,34.43,39.24,31.13,4.951,5.199,307.4,20.09,6.576,376.304,16.45,0.08009426,0.1015231,0.3092269
"2018-06-29 18:15:00",94584,"PSTI",14.01,73.17,73.66,74.03,73.17,22.63,27.32,20.96,0.631,34.32,37.89,31.25,4.807,4.937,313.1,15.15,7.014,373.6069,16.45,0.07034434,0.09552474,0.2660389
"2018-06-29 18:20:00",94585,"PSTI",13.91,71.58,72.68,73.3,71.45,24.7,37.42,22.08,0.652,37.53,45.14,32.09,4.211,4.397,343.4,19.46,10.96,348.7003,16.45,0.07034434,0.09552474,0.2660389
"2018-06-29 18:25:00",94586,"PSTI",14.03,71.21,71.42,71.76,71.08,24.7,27.56,23.2,0.644,34.29,36.38,31.66,5.118,4.613,311.5,13.7,11.62,297.8784,16.45,0.07034434,0.09552474,0.2660389
"2018-06-29 18:30:00",94587,"PSTI",14.04,71.46,71.53,71.76,71.21,26.81,29.87,23.95,0.705,34.95,38.54,32.66,5.742,5.49,315.1,16.28,9.86,250.1181,16.45,0.0479517,0.07061629,0.222069
"2018-06-29 18:35:00",94588,"PSTI",14.05,71.88,71.88,72.19,71.46,25.45,26.67,22.62,0.679,34.09,35.67,31.66,6.914,6.479,311.4,14.89,13.59,243.3138,16.44,0.0479517,0.07061629,0.222069
"2018-06-29 18:40:00",94589,"PSTI",14.05,72.56,72.21,72.68,71.82,26.06,27.29,21.64,0.711,33.77,36.45,30.9,6.739,6.827,309.8,13.79,10.96,279.9138,16.44,0.0479517,0.07061629,0.222069
"2018-06-29 18:45:00",94590,"PSTI",14.05,73.29,73.04,73.35,72.44,24.12,28.51,21.94,0.675,35.72,38.36,32.08,6.496,6.529,303.4,15.05,10.08,319.791,16.44,0.07297583,0.1040212,0.1799494
"2018-06-29 18:50:00",94591,"PSTI",14.04,73.11,73.35,73.6,73.11,21.84,26.54,20.62,0.608,33.86,36.95,30.68,5.28,5.829,295.5,20.73,9.21,340.5117,16.44,0.07297583,0.1040212,0.1799494
"2018-06-29 18:55:00",94592,"PSTI",14.06,72.5,72.66,73.17,72.26,24.53,26.64,21.88,0.668,33.94,36.69,31.94,5.472,5.31,311,13.04,11.62,331.3189,16.44,0.07297583,0.1040212,0.1799494
"2018-06-29 19:00:00",94593,"PSTI",14.08,72.56,72.7,72.93,72.44,27.76,28.58,22.86,0.758,35.76,38.26,32.59,5.459,5.613,334.9,19.08,10.08,314.6198,16.44,0.06278576,0.08994377,0.138754
"2018-06-29 19:05:00",94594,"PSTI",13.89,72.69,72.62,72.87,72.25,22.39,33.14,21.5,0.614,35.75,41.97,31.07,5.861,5.593,328.4,20.25,11.62,297.5979,16.44,0.06278576,0.08994377,0.138754
"2018-06-29 19:10:00",94595,"PSTI",13.65,72.81,72.8,73.06,72.57,25.65,27.83,21.03,0.706,34.41,37.8,30.51,5.09,5.484,324.9,12.5,7.891,290.444,16.44,0.06278576,0.08994377,0.138754
"2018-06-29 19:15:00",94596,"PSTI",13.55,70.91,71.86,72.69,70.79,32.49,36.61,23.85,0.839,37.41,43.38,33.58,4.979,5.009,340,18.2,9.21,261.7142,16.44,0.05083993,0.07576595,0.09943818
"2018-06-29 19:20:00",94597,"PSTI",13.49,71.47,70.97,71.47,70.36,26.27,36.61,24.74,0.691,37.19,42.95,33.47,5.067,5.213,334.3,24.08,10.74,226.8152,16.44,0.05083993,0.07576595,0.09943818
"2018-06-29 19:25:00",94598,"PSTI",13.46,72.08,71.95,72.32,71.47,23.37,27.49,22.35,0.628,33.27,36.32,31.53,6.339,5.635,294.1,14.21,14.03,209.5451,16.44,0.05083993,0.07576595,0.09943818
"2018-06-29 19:30:00",94599,"PSTI",13.42,71.34,71.83,72.2,71.34,27.49,28.85,22.59,0.72,34.14,37.51,31.73,7.271,6.751,313.6,19.4,12.06,214.0651,16.44,0.04873742,0.07511367,0.06389547
"2018-06-29 19:35:00",94600,"PSTI",13.39,70.73,71.02,71.34,70.73,29.19,29.81,24.74,0.749,35.74,37.77,33.37,7.436,7.305,344.7,14.79,12.49,220.6541,16.44,0.04873742,0.07511367,0.06389547
"2018-06-29 19:40:00",94601,"PSTI",13.34,70.48,70.69,70.85,70.42,31.68,31.68,26.1,0.806,36.7,39.04,34.24,6.752,7.207,339,13.66,9.43,215.5709,16.44,0.04873742,0.07511367,0.06389547
"2018-06-29 19:45:00",94602,"PSTI",13.32,69.26,69.7,70.61,69.08,36.51,37.05,30.15,0.891,40.29,42.06,37.78,5.779,6.347,352.9,11.69,8.55,202.4263,16.44,0.04803525,0.07613802,0.0337319
"2018-06-29 19:50:00",94603,"PSTI",13.28,69.75,69.42,69.87,69.02,29.81,37.53,28.51,0.74,39.71,42.5,35.52,5.18,5.346,345.4,11.63,9.43,188.2359,16.44,0.04803525,0.07613802,0.0337319
"2018-06-29 19:55:00",94604,"PSTI",13.25,68.83,69.26,69.81,68.77,33.28,34.71,29.87,0.8,38.22,40.48,36.22,5.001,5.044,349.7,12.54,9.21,172.0609,16.44,0.04803525,0.07613802,0.0337319
"2018-06-29 20:00:00",94605,"PSTI",13.23,67.42,68.35,68.89,67.42,37.9,38.18,31.1,0.868,39.47,41.36,36.97,5.163,4.996,359.9,14.61,8.77,156.9361,16.44,0.03123498,0.05123342,0.01522561
"2018-06-29 20:05:00",94606,"PSTI",13.19,65.28,66.13,67.55,65.1,38.31,41.34,37.7,0.815,40.65,41.95,38.74,5.738,5.547,2.143,8.25,9.64,135.2467,16.43,0.03123498,0.05123342,0.01522561
"2018-06-29 20:10:00",94607,"PSTI",13.15,64.97,64.75,65.28,64.3,33.51,41.1,33.11,0.705,38.87,40.42,35.13,5.836,5.764,351.7,13.5,8.99,97.20079,16.43,0.03123498,0.05123342,0.01522561
"2018-06-29 20:15:00",94608,"PSTI",13.13,63.81,65.13,65.95,63.81,41.03,42.02,31.78,0.829,37.28,40.49,34.8,5.803,5.901,351.5,11.32,8.55,59.14386,16.43,0.01336975,0.01865915,0.005768296
"2018-06-29 20:20:00",94609,"PSTI",13.12,65.59,63.93,65.59,63.01,32.32,44.47,31.71,0.695,38.17,41.23,34.45,5.791,5.719,351.1,10.64,10.52,38.43445,16.43,0.01336975,0.01865915,0.005768296
"2018-06-29 20:25:00",94610,"PSTI",13.08,65.65,65.76,66.02,65.46,34.23,34.77,31.1,0.737,35.96,37.24,34.25,6.167,5.992,351.6,10.81,12.28,51.73768,16.42,0.01336975,0.01865915,0.005768296
"2018-06-29 20:30:00",94611,"PSTI",13.09,64.79,65.12,65.71,64.73,35.9,36.13,33.89,0.751,36.82,37.95,35.99,6.644,6.377,354.5,10.54,10.3,67.44715,16.42,0.01630891,0.02221859,0.0008548311
"2018-06-29 20:35:00",94612,"PSTI",13.07,63.63,64.3,64.85,63.63,39.16,39.64,34.4,0.786,37.16,39.05,35.61,6.541,6.695,355.3,10.25,9.43,74.642,16.42,0.01630891,0.02221859,0.0008548311
"2018-06-29 20:40:00",94613,"PSTI",13.05,62.4,62.84,63.69,62.22,41.85,43.28,39.03,0.805,38.85,40.15,37.78,6.379,6.45,5.418,10.37,8.77,65.82558,16.42,0.01630891,0.02221859,0.0008548311
"2018-06-29 20:45:00",94614,"PSTI",13.04,61.42,61.94,62.52,61.36,42.06,43.69,40.56,0.781,38.63,39.94,37.49,6.124,6.26,2.001,9.73,9.21,55.18113,16.42,0.0140607,0.01902932,2.5E-07
"2018-06-29 20:50:00",94615,"PSTI",13.03,60.01,60.69,61.48,59.95,46.27,48.62,41.37,0.818,39.7,40.91,37.68,5.934,6.022,7.105,6.64,7.453,41.03433,16.42,0.0140607,0.01902932,2.5E-07
"2018-06-29 20:55:00",94616,"PSTI",13.02,58.91,59.49,60.07,58.79,49.61,52.02,45.8,0.843,40.33,41.57,38.81,5.512,5.766,8.95,9.08,7.891,26.25261,16.42,0.0140607,0.01902932,2.5E-07
"2018-06-29 21:00:00",94617,"PSTI",13.01,58.48,58.69,59.09,58.42,47.94,50.66,47.5,0.802,39.76,40.56,38.62,5.163,5.306,13.88,6.339,7.014,14.4677,16.42,0.007841786,0.01111105,2.5E-07
"2018-06-29 21:05:00",94618,"PSTI",13.01,58.05,58.55,58.85,58.05,48.25,49.27,45.36,0.795,38.49,39.45,37.6,4.951,5.069,13.55,7.744,6.795,8.944467,16.42,0.007841786,0.01111105,2.5E-07
"2018-06-29 21:10:00",94619,"PSTI",13.01,58.36,58.12,58.36,57.93,45.12,48.89,44.57,0.752,38.25,39.03,36.8,5.056,4.96,15.17,6.369,7.891,7.089063,16.41,0.007841786,0.01111105,2.5E-07
"2018-06-29 21:15:00",94620,"PSTI",13,58.73,58.54,58.73,58.24,44.44,48.05,43.01,0.75,37.7,39.05,36.22,5.166,5.093,14.7,9.7,8.99,5.354283,16.41,0.006371595,0.00934176,2.5E-07
"2018-06-29 21:20:00",94621,"PSTI",12.99,60.08,59.39,60.14,58.67,38.62,44.88,38.38,0.684,35.92,37.41,34.56,5.731,5.363,17.43,8.4,10.96,3.773866,16.41,0.006371595,0.00934176,2.5E-07
"2018-06-29 21:25:00",94622,"PSTI",12.99,59.96,59.8,60.33,59.28,38.31,43.01,38.28,0.676,35.67,37.25,34.44,5.99,5.885,19.64,8.79,10.08,2.443069,16.41,0.006371595,0.00934176,2.5E-07
"2018-06-29 21:30:00",94623,"PSTI",12.98,59.96,60.46,60.94,59.9,38.83,40.26,36.04,0.685,34.71,36.21,33.63,6.536,6.311,24.77,10.51,9.21,1.423511,16.41,0.009439191,0.01329555,2.5E-07
"2018-06-29 21:35:00",94624,"PSTI",12.98,59.05,59.42,60.09,58.87,42.27,43.32,38.79,0.722,35.91,36.96,34.83,6.191,6.43,17.01,10.55,8.11,0.742654,16.41,0.009439191,0.01329555,2.5E-07
"2018-06-29 21:40:00",94625,"PSTI",12.98,58.63,58.86,59.17,58.5,44.04,44.04,41.01,0.74,36.13,36.94,35.36,5.92,6.112,23.08,8.12,8.55,0.3281534,16.41,0.009439191,0.01329555,2.5E-07
"2018-06-29 21:45:00",94626,"PSTI",12.98,60.22,59.52,60.71,58.32,37.37,44.11,35.56,0.665,34.83,36.81,33,5.501,5.65,21.91,12.83,8.55,0.1185004,16.41,0.009384325,0.01311401,2.5E-07
"2018-06-29 21:50:00",94627,"PSTI",12.97,60.64,60.78,61.2,60.22,38.08,38.18,35.29,0.688,34.18,35.15,33.13,5.881,5.757,24.6,14.73,12.28,0.02005798,16.41,0.009384325,0.01311401,2.5E-07
"2018-06-29 21:55:00",94628,"PSTI",12.98,60.84,60.48,61.39,59.85,39.79,39.79,34.58,0.724,34.32,36.3,32.19,5.985,5.828,4.137,13.29,8.77,4.403152E-06,16.41,0.009384325,0.01311401,2.5E-07
"2018-06-29 22:00:00",94629,"PSTI",12.98,58.94,59.21,60.84,58.02,39.48,47.44,39.48,0.671,36.49,38.43,34.36,5.908,5.905,7.078,10.5,12.06,0,16.41,0.009639738,0.01359726,2.5E-07
"2018-06-29 22:05:00",94630,"PSTI",12.95,58.7,59.06,59.49,58.64,44.11,44.11,39.34,0.744,35.86,36.95,34.36,5.503,5.63,6.431,13.57,8.77,0,16.41,0.009639738,0.01359726,2.5E-07
"2018-06-29 22:10:00",94631,"PSTI",12.97,57.9,58.15,58.76,57.78,45.34,46.87,43.4,0.743,37.04,37.75,35.9,5.129,5.361,11.16,10.21,6.357,0,16.41,0.009639738,0.01359726,2.5E-07
"2018-06-29 22:15:00",94632,"PSTI",12.97,57.53,57.73,58.03,57.29,47.51,47.99,43.12,0.768,37.03,38.25,35.28,4.78,5.074,28.37,11.73,6.795,0,16.41,0.007212469,0.01041058,2.5E-07
"2018-06-29 22:20:00",94633,"PSTI",12.97,57.05,57.04,57.53,56.62,49.97,50.31,46.02,0.794,37.52,38.71,36.33,4.044,4.398,9.54,13.85,5.042,0,16.41,0.007212469,0.01041058,2.5E-07
"2018-06-29 22:25:00",94634,"PSTI",12.96,55.82,56.05,57.11,55.51,47.62,53.37,47.62,0.724,38.32,39.38,36.24,3.683,3.847,346,8.52,4.165,0,16.41,0.007212469,0.01041058,2.5E-07
"2018-06-29 22:30:00",94635,"PSTI",12.96,55.51,55.92,56.31,55.45,53.71,54.15,47.58,0.807,38.13,39.29,36.23,3.456,3.525,5.809,5.595,4.603,0,16.41,0.003068433,0.005086884,2.5E-07
"2018-06-29 22:35:00",94636,"PSTI",12.95,56.25,55.32,56.25,54.9,47.82,57.08,47.14,0.738,38.67,40.53,36.08,3.487,3.498,6.155,4.031,3.946,0,16.41,0.003068433,0.005086884,2.5E-07
"2018-06-29 22:40:00",94637,"PSTI",12.95,57.66,57.26,57.9,56.19,49.63,49.66,42.51,0.806,36.3,39.12,35.03,3.475,3.504,0.747,7.304,3.946,0,16.41,0.003068433,0.005086884,2.5E-07
"2018-06-29 22:45:00",94638,"PSTI",12.94,56.98,56.94,57.66,56.25,44.25,51.7,43.84,0.701,37.53,39.14,35.06,3.225,3.325,5.092,8.02,4.165,0,16.41,0.002186592,0.003977717,2.5E-07
"2018-06-29 22:50:00",94639,"PSTI",12.95,55.45,56.75,57.6,55.45,56.4,56.4,44.04,0.846,37.95,40.34,35.48,3.355,3.278,0.313,12.9,4.822,0,16.41,0.002186592,0.003977717,2.5E-07
"2018-06-29 22:55:00",94640,"PSTI",12.95,54.53,54.72,55.58,54.35,59.84,60.01,56.43,0.868,40.48,41.02,39.78,3.364,3.371,16.05,8.57,3.946,0,16.41,0.002186592,0.003977717,2.5E-07
"2018-06-29 23:00:00",94641,"PSTI",12.93,53.86,53.89,54.59,53.25,58,64.4,55.85,0.821,40.69,42.33,38.56,3.319,3.373,357.1,14.95,3.726,0,16.41,0.0009328006,0.002158772,2.5E-07
"2018-06-29 23:05:00",94642,"PSTI",12.94,54.35,54.14,54.59,53.8,52.83,60.72,52.83,0.761,39.43,40.98,37.51,3.087,3.213,355.1,8.72,3.726,0,16.41,0.0009328006,0.002158772,2.5E-07
"2018-06-29 23:10:00",94643,"PSTI",12.94,54.35,54.36,54.84,53.92,56.23,59.97,52.14,0.81,39.47,40.67,37.26,3.069,3.033,354.8,7.282,4.384,0,16.41,0.0009328006,0.002158772,2.5E-07
"2018-06-29 23:15:00",94644,"PSTI",12.94,53.43,53.85,54.59,53.31,61.74,61.74,55.31,0.86,40.19,40.67,38.72,3.455,3.227,352.7,8.22,4.603,0,16.41,0.0002445173,0.001183106,2.5E-07
"2018-06-29 23:20:00",94645,"PSTI",12.94,52.57,52.91,53.43,52.51,65.25,65.25,61.81,0.881,40.69,41.29,40.22,3.889,3.687,354.9,5.469,5.48,0,16.41,0.0002445173,0.001183106,2.5E-07
"2018-06-29 23:25:00",94646,"PSTI",12.93,51.65,51.97,52.51,51.53,66.54,68.62,64.81,0.868,41.31,41.86,40.85,4.064,4.005,351.4,8.33,4.384,0,16.41,0.0002445173,0.001183106,2.5E-07
"2018-06-29 23:30:00",94647,"PSTI",12.93,51.78,52.06,52.51,51.65,66.3,67.97,62.12,0.869,40.87,42.06,39.48,3.907,4.025,358.3,11.5,4.822,0,16.41,0.0005206195,0.001420302,2.5E-07
"2018-06-29 23:35:00",94648,"PSTI",12.93,52.39,52.35,52.76,51.72,61.27,66.34,61.1,0.821,40.52,41.59,39.28,3.76,3.817,1.957,3.442,4.384,0,16.41,0.0005206195,0.001420302,2.5E-07
"2018-06-29 23:40:00",94649,"PSTI",12.93,52.27,52.18,52.39,51.72,63.78,65.62,60.55,0.851,39.81,40.91,38.92,3.448,3.673,348.9,8.69,4.165,0,16.41,0.0005206195,0.001420302,2.5E-07
"2018-06-29 23:45:00",94650,"PSTI",12.91,51.41,51.71,52.39,51.29,64.33,69.74,64.13,0.832,41.23,42.1,39.79,3.268,3.325,4.459,16.01,3.946,0,16.41,0.0001265575,0.0009072302,2.5E-07
"2018-06-29 23:50:00",94651,"PSTI",12.92,51.9,52.04,52.39,51.41,68.72,69.16,62.63,0.905,40.52,42.25,39.51,3.105,3.171,356.4,8.99,3.946,0,16.41,0.0001265575,0.0009072302,2.5E-07
"2018-06-29 23:55:00",94652,"PSTI",12.91,52.21,51.97,52.57,51.65,68.38,68.86,62.66,0.91,41.29,42.25,39.7,3.299,3.147,9.48,14.84,4.165,0,16.41,0.0001265575,0.0009072302,2.5E-07
"2018-06-30 00:00:00",94653,"PSTI",12.92,53.19,52.71,53.37,51.78,62.76,68.41,59.12,0.866,40.16,42.14,39.12,3.316,3.309,357.7,9.48,3.726,0,16.41,-0.0005133286,5.018028E-05,2.5E-07
"2018-06-30 00:05:00",94654,"PSTI",12.91,52.7,52.94,53.25,52.7,63.92,63.99,60.01,0.867,40.29,41.04,39.4,3.142,3.259,355.8,8.14,3.507,0,16.41,-0.0005133286,5.018028E-05,2.5E-07
"2018-06-30 00:10:00",94655,"PSTI",12.91,51.72,52.42,53,51.65,66.07,71.44,59.43,0.864,41.45,43.21,38.92,2.641,2.886,7.698,18.55,2.85,0,16.41,-0.0005133286,5.018028E-05,2.5E-07
"2018-06-30 00:15:00",94656,"PSTI",12.91,52.82,52.94,53.55,51.65,61.03,66.78,57.49,0.831,40.32,42.34,38.14,2.193,2.463,8.02,6.218,2.63,0,16.41,-0.0009801122,-0.000579812,2.5E-07
"2018-06-30 00:20:00",94657,"PSTI",12.91,52.51,52.71,53.06,52.45,61.71,64.7,60.59,0.831,40.38,41.46,39.53,1.487,1.849,24.52,13.67,1.534,0,16.41,-0.0009801122,-0.000579812,2.5E-07
"2018-06-30 00:25:00",94658,"PSTI",12.91,51.41,52.36,52.76,51.35,76.14,76.14,60.69,0.985,41.42,44.25,39.29,1.006,1.175,77.06,70.09,1.973,0,16.41,-0.0009801122,-0.000579812,2.5E-07
"2018-06-30 00:30:00",94659,"PSTI",12.9,50.31,50.62,51.41,50.19,77.54,78.15,74.88,0.962,43.45,44.23,42.55,0.611,0.813,101.8,64.89,1.754,0,16.41,-0.004762049,-0.006422922,2.5E-07
"2018-06-30 00:35:00",94660,"PSTI",12.9,50.62,50.16,50.62,49.82,71.04,78.39,71.04,0.892,42.48,43.67,41.42,0.438,0.491,108.1,73.4,1.096,0,16.41,-0.004762049,-0.006422922,2.5E-07
"2018-06-30 00:40:00",94661,"PSTI",12.89,51.66,51.09,51.72,50.49,70.43,70.97,65.08,0.919,40.71,42.38,40.01,0.401,0.441,157.3,4.551,1.973,0,16.41,-0.004762049,-0.006422922,2.5E-07
"2018-06-30 00:45:00",94662,"PSTI",12.9,51.66,51.42,51.78,50.87,71.07,74.21,66.62,0.928,41.94,43.38,40.59,0.672,0.5,117.1,16.16,1.973,0,16.41,-0.006890612,-0.01032932,2.5E-07
"2018-06-30 00:50:00",94663,"PSTI",12.89,50.56,51.16,51.66,50.5,74.55,75.37,69.92,0.934,42.83,43.51,41.84,0.742,0.749,130.2,2.499,1.315,0,16.41,-0.006890612,-0.01032932,2.5E-07
"2018-06-30 00:55:00",94664,"PSTI",12.89,51.36,50.87,51.42,50.44,69.24,74.55,68.19,0.894,41.64,42.89,40.85,0.851,0.832,233,58.26,1.754,0,16.41,-0.006890612,-0.01032932,2.5E-07
"2018-06-30 01:00:00",94665,"PSTI",12.89,50.56,51,51.42,50.44,77.48,77.95,69.31,0.971,43.24,44.36,41.57,0.614,0.779,81.7,54.37,1.534,0,16.41,-0.006073941,-0.008768976,2.5E-07
"2018-06-30 01:05:00",94666,"PSTI",12.88,50.01,50.25,50.75,49.83,76.66,81,76.66,0.941,44.22,45.01,42.99,1.193,0.768,329.5,18.79,4.165,0,16.41,-0.006073941,-0.008768976,2.5E-07
"2018-06-30 01:10:00",94667,"PSTI",12.88,51.36,50.83,51.48,49.95,67.13,76.6,66.99,0.866,41.33,42.96,40.68,1.737,1.489,308.7,4.688,3.507,0,16.41,-0.006073941,-0.008768976,2.5E-07
"2018-06-30 01:15:00",94668,"PSTI",12.88,51.61,51.57,51.79,51.3,62.64,67.13,62.54,0.816,40.29,41.09,39.27,2.447,2.037,311.1,7.31,4.603,0,16.41,-0.004522272,-0.006018826,2.5E-07
"2018-06-30 01:20:00",94669,"PSTI",12.88,51.42,51.69,51.91,51.36,64.89,66.14,61.14,0.839,39.47,40.75,38.68,2.519,2.575,319.8,4.312,3.507,0,16.41,-0.004522272,-0.006018826,2.5E-07
"2018-06-30 01:25:00",94670,"PSTI",12.88,51.79,51.37,51.79,51.06,61,67.27,60.9,0.8,39.81,40.84,38.59,2.774,2.569,324.1,7.186,4.822,0,16.41,-0.004522272,-0.006018826,2.5E-07
"2018-06-30 01:30:00",94671,"PSTI",12.87,51.36,51.66,51.79,51.36,70.74,70.91,60.39,0.913,39.93,42.33,38.36,2.497,2.689,14.05,36.88,3.946,0,16.41,-0.001536978,-0.001385519,2.5E-07
"2018-06-30 01:35:00",94672,"PSTI",12.87,50.93,50.97,51.42,50.63,70.16,75.17,70.16,0.891,42.43,43.49,41.58,2.278,2.376,67.24,20.98,2.192,0,16.41,-0.001536978,-0.001385519,2.5E-07
"2018-06-30 01:40:00",94673,"PSTI",12.86,50.81,51.2,51.42,50.75,74.42,74.89,66.96,0.941,42.11,43.47,40.55,1.66,2.046,6.837,47.61,2.411,0,16.41,-0.001536978,-0.001385519,2.5E-07
"2018-06-30 01:45:00",94674,"PSTI",12.87,50.32,50.36,50.81,50.08,74.21,77.41,72.54,0.922,42.88,43.83,41.69,1.242,1.435,285.6,35.41,2.192,0,16.41,-0.003557225,-0.004439577,2.5E-07
"2018-06-30 01:50:00",94675,"PSTI",12.86,51.24,50.89,51.3,50.32,66.93,74.35,66.86,0.86,41.1,42.56,40.43,1.502,1.38,338.5,9.87,3.069,0,16.41,-0.003557225,-0.004439577,2.5E-07
"2018-06-30 01:55:00",94676,"PSTI",12.87,52.34,51.85,52.41,51.18,61.14,66.89,59.47,0.818,39.33,40.7,38.35,2.246,1.845,342,15.73,4.603,0,16.41,-0.003557225,-0.004439577,2.5E-07
"2018-06-30 02:00:00",94677,"PSTI",12.86,51.61,52.1,52.47,51.61,71.76,71.9,61.11,0.935,41.14,42.97,39.29,2.985,2.56,9.38,8.11,3.946,0,16.41,-0.00311471,-0.003746441,2.5E-07
"2018-06-30 02:05:00",94678,"PSTI",12.86,51.49,51.58,51.73,51.36,66.86,71.76,65.77,0.867,41.4,42.85,40.5,3.492,3.252,352.1,11.84,5.042,0,16.42,-0.00311471,-0.003746441,2.5E-07
"2018-06-30 02:10:00",94679,"PSTI",12.85,51.67,51.61,51.91,51.36,64.89,67.37,62.54,0.847,40.46,41.38,39.16,2.907,3.227,359.9,9.85,3.726,0,16.42,-0.00311471,-0.003746441,2.5E-07
"2018-06-30 02:15:00",94680,"PSTI",12.84,51.24,51.42,51.67,51.12,68.32,68.39,64.95,0.878,40.8,41.36,40.16,2.691,2.818,348,14.31,3.507,0,16.42,-0.0009872469,-0.0006293628,2.5E-07
"2018-06-30 02:20:00",94681,"PSTI",12.85,51.18,51.16,51.3,51.06,69.31,69.38,66.96,0.889,40.95,41.5,40.56,1.96,2.311,356.1,14.37,2.63,0,16.42,-0.0009872469,-0.0006293628,2.5E-07
"2018-06-30 02:25:00",94682,"PSTI",12.85,51,50.91,51.18,50.75,65.77,69.86,65.46,0.837,40.58,41.58,39.73,2.258,2.11,341.5,8.17,3.946,0,16.42,-0.0009872469,-0.0006293628,2.5E-07
"2018-06-30 02:30:00",94683,"PSTI",12.85,51.3,51.13,51.42,50.87,63.69,65.91,63.25,0.82,39.78,40.11,39.2,2.172,2.205,349.4,13.53,3.069,0,16.42,-0.002597795,-0.002959563,2.5E-07
"2018-06-30 02:35:00",94684,"PSTI",12.85,51.3,51.22,51.42,50.93,62.3,66.79,62.16,0.802,39.75,40.63,38.71,2.246,2.294,291.9,20.71,3.946,0,16.42,-0.002597795,-0.002959563,2.5E-07
"2018-06-30 02:40:00",94685,"PSTI",12.84,50.93,51.17,51.42,50.81,70.6,74.08,62.3,0.897,41.6,43.23,38.8,1.498,1.803,25.46,51.47,2.85,0,16.42,-0.002597795,-0.002959563,2.5E-07
"2018-06-30 02:45:00",94686,"PSTI",12.83,51.18,51.06,51.24,50.81,75.78,75.78,65.7,0.971,41.78,43.82,39.88,0.986,1.286,17.89,36.67,2.63,0,16.42,-0.0035574,-0.004444515,2.5E-07
"2018-06-30 02:50:00",94687,"PSTI",12.83,50.57,50.91,51.24,50.57,74.49,76.94,74.49,0.933,43.56,44.04,42.78,0.309,0.571,63.85,3.268,0.438,0,16.42,-0.0035574,-0.004444515,2.5E-07
"2018-06-30 02:55:00",94688,"PSTI",12.83,50.57,50.73,51,50.51,76.12,78.2,72.41,0.954,43.43,44.35,42,0.43,0.331,326.3,70.45,3.507,0,16.42,-0.0035574,-0.004444515,2.5E-07
"2018-06-30 03:00:00",94689,"PSTI",12.83,50.93,50.78,51,50.44,68.09,75.91,68.05,0.865,41.64,43.27,40.74,0.559,0.55,280.7,4.136,3.288,0,16.42,-0.006851447,-0.01027709,2.5E-07
"2018-06-30 03:05:00",94690,"PSTI",12.82,51.06,51.02,51.18,50.81,67.81,72.44,66.66,0.865,41.32,42.62,40.22,0.713,0.635,297.7,28.78,1.754,0,16.42,-0.006851447,-0.01027709,2.5E-07
"2018-06-30 03:10:00",94691,"PSTI",12.83,51.36,51.23,51.49,51,74.76,74.76,67.91,0.965,42.22,43.74,40.86,0.583,0.745,55.18,28.78,1.315,0,16.42,-0.006851447,-0.01027709,2.5E-07
"2018-06-30 03:15:00",94692,"PSTI",12.82,51,51.09,51.42,50.75,72.54,78.84,71.93,0.924,43.7,44.86,42.14,0.608,0.435,5.731,45.79,2.192,0,16.42,-0.006548168,-0.009665661,2.5E-07
"2018-06-30 03:20:00",94693,"PSTI",12.82,51.18,51.03,51.3,50.81,77,77,71.8,0.987,43.08,44.3,42.07,0.895,0.82,340,10.36,2.411,0,16.42,-0.006548168,-0.009665661,2.5E-07
"2018-06-30 03:25:00",94694,"PSTI",12.82,50.93,51.06,51.3,50.93,81.5,81.5,76.29,1.035,44.54,45.62,43.79,1.147,0.942,80.6,42.81,3.069,0,16.42,-0.006548168,-0.009665661,2.5E-07
"2018-06-30 03:30:00",94695,"PSTI",12.82,50.75,50.62,51.06,50.14,70.5,83.5,70.43,0.89,44.58,46.12,41.36,1.778,1.555,253.3,39.37,5.042,0,16.42,-0.005456007,-0.007630283,2.5E-07
"2018-06-30 03:35:00",94696,"PSTI",12.81,50.57,50.92,51.18,50.51,78.84,78.91,69.72,0.988,42.79,44.59,41.41,2.063,1.732,163.7,43.17,4.603,0,16.42,-0.005456007,-0.007630283,2.5E-07
"2018-06-30 03:40:00",94697,"PSTI",12.81,50.08,50.2,50.63,49.95,77.58,78.88,77.17,0.955,43.52,44.33,43.18,2.203,2.278,236.1,17.49,3.507,0,16.42,-0.005456007,-0.007630283,2.5E-07
"2018-06-30 03:45:00",94698,"PSTI",12.81,50.44,50.34,50.63,49.95,74.35,77.75,72.54,0.928,42.75,43.54,41.83,2.117,2.132,305.2,10.72,4.384,0,16.42,-0.003575805,-0.004463591,2.5E-07
"2018-06-30 03:50:00",94699,"PSTI",12.8,50.57,50.54,50.69,50.38,76.83,76.83,72.03,0.963,42.46,43.59,41.86,1.954,2.188,239,65.15,3.507,0,16.42,-0.003575805,-0.004463591,2.5E-07
"2018-06-30 03:55:00",94700,"PSTI",12.81,50.57,50.45,50.75,50.2,69.31,77.04,69.31,0.869,42.47,43.63,40.91,1.728,1.743,239.8,66.46,1.973,0,16.42,-0.003575805,-0.004463591,2.5E-07
"2018-06-30 04:00:00",94701,"PSTI",12.81,50.44,50.67,50.93,50.38,78.67,79.73,68.97,0.981,43.33,44.74,40.86,1.862,1.757,157.2,11.51,3.946,0,16.42,-0.003769612,-0.004774787,2.5E-07
"2018-06-30 04:05:00",94702,"PSTI",12.8,50.51,50.42,50.57,50.26,76.63,79.63,76.29,0.958,43.96,44.49,43.19,1.946,1.914,125.3,13.61,3.726,0,16.42,-0.003769612,-0.004774787,2.5E-07
"2018-06-30 04:10:00",94703,"PSTI",12.79,50.63,50.59,50.75,50.38,77.75,77.82,76.66,0.977,43.78,44.07,43.41,2.639,2.324,136.6,6.328,4.165,0,16.42,-0.003769612,-0.004774787,2.5E-07
"2018-06-30 04:15:00",94704,"PSTI",12.8,50.57,50.66,50.81,50.44,79.86,80,77.21,1.001,44.27,44.8,43.62,2.301,2.526,118.3,16.69,2.85,0,16.42,-0.003467086,-0.004282506,2.5E-07
"2018-06-30 04:20:00",94705,"PSTI",12.8,50.32,50.64,50.87,50.26,85.4,85.4,79.29,1.06,45.16,46.39,44.36,2.205,2.132,36.06,64.01,4.165,0,16.42,-0.003467086,-0.004282506,2.5E-07
"2018-06-30 04:25:00",94706,"PSTI",12.8,50.69,50.13,50.69,49.77,73.8,85.5,73.8,0.929,44.53,46.16,42.5,2.022,2.196,331.1,10.65,3.946,0,16.42,-0.003467086,-0.004282506,2.5E-07
"2018-06-30 04:30:00",94707,"PSTI",12.78,51.06,51.01,51.18,50.63,81.1,81.1,73.57,1.035,44.3,45.48,42.56,1.378,1.694,23.45,20.85,0.438,0,16.42,-0.00399544,-0.005113503,2.5E-07
"2018-06-30 04:35:00",94708,"PSTI",12.79,50.69,50.88,51.18,50.57,86.5,86.5,81.1,1.089,46.51,46.94,45.43,1.207,1.348,16.9,9.52,1.973,0,16.42,-0.00399544,-0.005113503,2.5E-07
"2018-06-30 04:40:00",94709,"PSTI",12.79,50.44,50.6,50.75,50.38,86.9,87.4,85.9,1.084,46.77,47.13,46.33,0.524,0.82,75.48,43.47,1.315,0,16.42,-0.00399544,-0.005113503,2.5E-07
"2018-06-30 04:45:00",94710,"PSTI",12.78,50.51,50.48,50.69,50.26,88.7,88.7,86.5,1.109,47.05,47.32,46.48,0.651,0.622,200.9,22.6,1.754,0,16.42,-0.006035188,-0.00868638,0.000540797
"2018-06-30 04:50:00",94711,"PSTI",12.78,50.69,50.47,50.69,50.26,90.1,90.1,88.7,1.134,47.46,47.91,47.22,0.268,0.483,150.3,0.131,0,0,16.42,-0.006035188,-0.00868638,0.000540797
"2018-06-30 04:55:00",94712,"PSTI",12.77,50.63,50.53,50.75,50.32,86.1,90.3,86.1,1.082,47.38,48.03,46.46,0.492,0.284,105.3,18.44,1.973,0,16.42,-0.006035188,-0.00868638,0.000540797
"2018-06-30 05:00:00",94713,"PSTI",12.77,50.75,50.8,50.93,50.57,88.7,88.8,86.1,1.119,47.27,47.75,46.59,0.749,0.606,69.31,8.52,1.754,0,16.42,-0.006858127,-0.01038514,0.00489147
"2018-06-30 05:05:00",94714,"PSTI",12.77,50.38,50.6,50.81,50.38,88.5,88.9,88.4,1.102,47.39,47.6,47.13,0.759,0.759,54.82,4.032,0.658,0,16.42,-0.006858127,-0.01038514,0.00489147
"2018-06-30 05:10:00",94715,"PSTI",12.77,50.63,50.48,50.69,50.26,87,88.5,86.7,1.093,46.92,47.26,46.65,0.898,0.841,170.9,17.09,2.192,0,16.42,-0.006858127,-0.01038514,0.00489147
"2018-06-30 05:15:00",94716,"PSTI",12.77,50.93,50.82,51.06,50.57,88.3,88.5,86.8,1.122,47.26,47.79,46.87,1.142,1.016,165.8,9.61,2.411,0,16.42,0.0008638121,0.001406526,0.01370274
"2018-06-30 05:20:00",94717,"PSTI",12.77,51.18,50.91,51.18,50.69,86,88.4,85.9,1.102,47.27,47.7,46.98,1.577,1.362,187.7,5.857,1.754,0,16.42,0.0008638121,0.001406526,0.01370274
"2018-06-30 05:25:00",94718,"PSTI",12.76,51.18,51.33,51.55,51.06,86.8,87,84.6,1.112,47.29,47.81,46.62,1.718,1.68,188.6,4.882,2.192,0,16.42,0.0008638121,0.001406526,0.01370274
"2018-06-30 05:30:00",94719,"PSTI",12.77,51.18,51.13,51.36,50.81,77.38,86.8,77.04,0.992,45.92,47.45,44.04,2.09,1.868,187.5,4.355,4.165,0,16.42,0.001728674,0.002931594,0.03040036
"2018-06-30 05:35:00",94720,"PSTI",12.77,50.81,50.98,51.36,50.57,73.6,78.88,73.6,0.931,44.25,44.93,42.63,2.22,2.14,253.7,43.68,3.069,0,16.42,0.001728674,0.002931594,0.03040036
"2018-06-30 05:40:00",94721,"PSTI",12.76,50.57,50.92,51.12,50.57,72.51,73.53,70.84,0.909,42.39,42.83,41.77,3.216,2.542,318.5,23.39,9.86,0.004283626,16.42,0.001728674,0.002931594,0.03040036
"2018-06-30 05:45:00",94722,"PSTI",12.76,50.14,50.32,50.63,50.08,72.31,73.4,71.69,0.892,41.77,42.26,41.45,4.032,3.69,338.4,15.29,9.43,0.0630673,16.42,0.004614581,0.007997924,0.05894239
"2018-06-30 05:50:00",94723,"PSTI",12.76,50.02,50.07,50.2,49.89,73.94,73.94,72.31,0.908,41.79,42.05,41.55,5.548,4.861,6.562,15.06,9.86,0.1859683,16.42,0.004614581,0.007997924,0.05894239
"2018-06-30 05:55:00",94724,"PSTI",12.76,49.22,49.6,50.08,49.22,76.7,76.8,73.94,0.914,42.1,42.51,41.72,5.443,5.702,3.415,13.09,6.138,0.4300005,16.42,0.004614581,0.007997924,0.05894239
"2018-06-30 06:00:00",94725,"PSTI",12.76,49.16,49.16,49.46,48.85,75.03,76.94,74.76,0.892,41.95,42.48,41.39,4.958,5.167,356.1,11.95,5.918,0.8457485,16.42,0.007605812,0.01315927,0.09367992
"2018-06-30 06:05:00",94726,"PSTI",12.76,49.71,49.11,49.83,48.85,70.57,76.05,70.57,0.857,41.46,41.87,40.5,4.069,4.417,359.7,14.71,5.918,1.518981,16.42,0.007605812,0.01315927,0.09367992
"2018-06-30 06:10:00",94727,"PSTI",12.76,50.32,50.05,50.32,49.77,69.21,70.54,67.64,0.859,40.27,40.81,39.69,3.854,3.951,0.804,14.77,5.699,2.634574,16.42,0.007605812,0.01315927,0.09367992
"2018-06-30 06:15:00",94728,"PSTI",12.76,49.83,49.95,50.26,49.65,67.2,70.64,67.2,0.819,40.24,40.87,39.41,4.43,4.085,12.08,13.12,9.43,4.486312,16.42,0.007838609,0.01315994,0.1321568
"2018-06-30 06:20:00",94729,"PSTI",12.76,49.71,50.09,50.63,49.65,69.55,69.55,63.8,0.844,39.68,40.24,38.42,4.874,4.718,11.72,12.74,10.08,7.371482,16.42,0.007838609,0.01315994,0.1321568
"2018-06-30 06:25:00",94730,"PSTI",12.76,50.02,49.58,50.02,49.22,65.77,70.91,65.77,0.808,39.67,40.48,38.88,5.947,5.296,9.7,10.77,11.4,11.65376,16.42,0.007838609,0.01315994,0.1321568
"2018-06-30 06:30:00",94731,"PSTI",12.76,51.36,51.02,51.67,49.83,62.81,65.7,59,0.811,38.5,39.17,37.26,7.038,6.569,13.77,15.67,13.81,24.14703,16.42,0.01447176,0.02261309,0.173137
"2018-06-30 06:35:00",94732,"PSTI",12.77,52.53,51.77,52.77,51.18,59.64,63.05,56.82,0.804,38.8,39.52,37.38,8.13,7.557,11.62,11.64,12.49,38.5657,16.42,0.01447176,0.02261309,0.173137
"2018-06-30 06:40:00",94733,"PSTI",12.77,51.61,51.95,52.65,51.49,64.78,64.78,59.61,0.844,39.77,40.3,38.8,7.981,8.23,15.16,9.83,10.52,56.6339,16.43,0.01447176,0.02261309,0.173137
"2018-06-30 06:45:00",94734,"PSTI",12.78,51.06,51.38,51.73,51,70.6,70.6,64.89,0.901,41.01,41.95,40.28,6.657,7.34,11.05,7.631,7.453,66.91075,16.43,0.02270316,0.03435579,0.2149907
"2018-06-30 06:50:00",94735,"PSTI",12.78,51.85,51.47,51.91,51,68.26,71.35,67.34,0.897,41.79,42.2,41.13,5.597,6.105,3.42,9.58,7.672,81.23128,16.43,0.02270316,0.03435579,0.2149907
"2018-06-30 06:55:00",94736,"PSTI",12.79,52.22,52.13,52.41,51.79,66.52,68.49,65.84,0.886,41.62,42.01,41.18,5.337,5.361,1.669,11.59,9.21,96.08295,16.43,0.02270316,0.03435579,0.2149907
"2018-06-30 07:00:00",94737,"PSTI",12.8,52.53,52.39,52.53,52.16,66.62,67.68,64.68,0.898,41.41,42.17,40.68,5.858,5.592,4.36,10.71,10.52,108.5068,16.43,0.02262927,0.03132148,0.2570866
"2018-06-30 07:05:00",94738,"PSTI",12.8,53.39,52.9,53.45,52.34,65.5,67.91,63.69,0.911,41.75,42.38,41.1,6.256,6.085,16.03,12.23,9.86,120.1572,16.43,0.02262927,0.03132148,0.2570866
"2018-06-30 07:10:00",94739,"PSTI",12.81,53.81,53.58,53.88,53.32,63.52,66.31,63.05,0.897,42.13,42.72,41.35,6.284,6.214,19.71,11.51,12.28,129.2696,16.43,0.02262927,0.03132148,0.2570866
"2018-06-30 07:15:00",94740,"PSTI",12.79,54,53.98,54.18,53.69,64.99,67.23,63.46,0.924,42.55,43.4,41.61,6.031,6.046,30.24,12.03,8.77,141.5792,16.43,0.0279123,0.038143,0.3000927
"2018-06-30 07:20:00",94741,"PSTI",12.81,54.24,54.17,54.37,53.94,64,67.06,62.6,0.918,42.55,43.57,41.59,6.346,6.178,37.32,10.61,11.62,150.9172,16.44,0.0279123,0.038143,0.3000927
"2018-06-30 07:25:00",94742,"PSTI",12.82,54.67,54.48,54.79,54.12,65.06,66.45,62.88,0.948,42.91,43.77,41.99,6.447,6.511,37.67,10.64,10.3,160.8396,16.44,0.0279123,0.038143,0.3000927
"2018-06-30 07:30:00",94743,"PSTI",12.82,55.1,54.91,55.29,54.55,63.11,65.63,61.14,0.934,42.82,43.89,41.75,6.609,6.61,26.87,10.65,9.64,173.6071,16.44,0.03292192,0.04421381,0.3430912
"2018-06-30 07:35:00",94744,"PSTI",12.84,55.59,55.36,55.71,55.04,61.48,65.09,60.29,0.927,42.8,44.08,41.73,6.592,6.637,14.18,13.95,11.4,189.498,16.44,0.03292192,0.04421381,0.3430912
"2018-06-30 07:40:00",94745,"PSTI",12.85,55.53,55.6,55.78,55.47,63.15,65.19,61.45,0.95,43.31,44.21,42.46,6.978,6.789,13.31,10.81,10.96,207.9265,16.44,0.03292192,0.04421381,0.3430912
"2018-06-30 07:45:00",94746,"PSTI",12.86,55.59,55.64,55.84,55.47,60.32,66.28,60.32,0.909,43.26,44.69,42.09,7.814,7.295,20.42,10.65,13.59,224.0445,16.44,0.03988582,0.05272024,0.3859965
"2018-06-30 07:50:00",94747,"PSTI",12.85,56.08,55.81,56.14,55.53,64.14,66.35,60.32,0.984,43.57,44.95,42.03,7.868,7.874,21.51,10.78,12.49,235.2537,16.44,0.03988582,0.05272024,0.3859965
"2018-06-30 07:55:00",94748,"PSTI",12.85,56.51,56.31,56.69,55.9,62.23,65.97,59.81,0.97,43.79,45.07,42.62,7.482,7.723,15.63,13.67,11.4,243.2829,16.44,0.03988582,0.05272024,0.3859965
"2018-06-30 08:00:00",94749,"PSTI",12.86,56.82,56.84,57.06,56.51,62.77,65.87,59.68,0.989,44.06,45.66,42.91,6.323,6.946,11.49,10.97,8.33,254.3917,16.44,0.04489525,0.05894845,0.428131
"2018-06-30 08:05:00",94750,"PSTI",12.83,55.22,55.85,57,54.91,67.03,67.23,60.87,0.997,43.83,44.86,42.73,5.54,5.917,10.28,10.56,7.672,237.5758,16.44,0.04489525,0.05894845,0.428131
"2018-06-30 08:10:00",94751,"PSTI",12.83,57.24,56.24,57.3,55.04,65.7,67.47,63.15,1.051,44.65,45.97,43.05,4.91,5.19,5.104,13.01,6.357,223.2511,16.44,0.04489525,0.05894845,0.428131
"2018-06-30 08:15:00",94752,"PSTI",12.85,58.28,57.79,58.28,57.24,63.82,65.7,60.66,1.06,45.35,46.39,44.31,4.643,4.836,358.2,16.74,7.014,235.0029,16.44,0.04125468,0.05214384,0.4693401
"2018-06-30 08:20:00",94753,"PSTI",12.85,58.52,58.29,58.64,57.97,58.14,63.96,57.35,0.974,45.05,46.15,43.49,5.195,4.843,1.366,12.59,10.74,276.4403,16.45,0.04125468,0.05214384,0.4693401
"2018-06-30 08:25:00",94754,"PSTI",12.85,58.39,58.23,58.64,57.97,56.03,61.13,55.82,0.934,43.57,45.03,42.6,6.42,5.82,11.46,11.2,11.62,316.3882,16.45,0.04125468,0.05214384,0.4693401
"2018-06-30 08:30:00",94755,"PSTI",12.87,59.01,58.69,59.01,58.27,57.73,59.02,53.37,0.984,42.97,44.68,41.94,7.172,6.821,359.6,14.75,11.4,329.2357,16.45,0.05575954,0.06990314,0.5109163
"2018-06-30 08:35:00",94756,"PSTI",12.89,59.07,59.16,59.44,58.76,51.74,57.52,49.56,0.884,42.25,44.06,40.31,7.031,7.072,354.6,14.31,10.3,343.0146,16.45,0.05575954,0.06990314,0.5109163
"2018-06-30 08:40:00",94757,"PSTI",12.92,59.44,59.39,59.68,59.13,53.17,54.87,47.45,0.92,41.38,43.17,39.36,6.229,6.544,355.6,12.7,8.99,356.5183,16.45,0.05575954,0.06990314,0.5109163
"2018-06-30 08:45:00",94758,"PSTI",12.96,59.8,59.7,59.93,59.37,49.69,53.54,48.74,0.872,41.58,42.87,40.4,5.463,5.793,347.1,20.72,7.014,369.3585,16.45,0.06483823,0.08254167,0.5527197
"2018-06-30 08:50:00",94759,"PSTI",13,60.42,59.93,60.48,59.56,48.2,56.47,47.38,0.864,41.75,44.88,39.82,4.842,5.238,353.4,16.56,6.795,381.6869,16.45,0.06483823,0.08254167,0.5527197
"2018-06-30 08:55:00",94760,"PSTI",13.05,60.23,60.16,60.54,59.74,48.06,51.19,46.43,0.856,40.79,42.22,39.56,4.3,4.625,323,22.3,7.014,394.4937,16.45,0.06483823,0.08254167,0.5527197
"2018-06-30 09:00:00",94761,"PSTI",13.12,61.27,60.85,61.46,60.11,49.15,52.96,44.79,0.908,41.69,43.44,39.07,3.552,3.993,344,20.02,4.384,407.8385,16.45,0.0691551,0.08447524,0.5914949
"2018-06-30 09:05:00",94762,"PSTI",13.19,61.27,61.33,61.46,61.15,47.45,53.03,46.22,0.877,41.79,44.18,40.42,3.332,3.364,344.2,22.81,7.234,422.2769,16.46,0.0691551,0.08447524,0.5914949
"2018-06-30 09:10:00",94763,"PSTI",13.26,60.97,61.12,61.46,60.66,46.56,50.07,44.62,0.851,40.73,42.64,39.29,3.479,3.406,332.5,17.1,6.576,437.0807,16.45,0.0691551,0.08447524,0.5914949
"2018-06-30 09:15:00",94764,"PSTI",13.36,61.46,60.96,61.46,60.72,50.07,50.71,45.75,0.931,40.93,42.99,39.86,4.054,3.769,330.3,18.04,7.453,451.6228,16.46,0.07474292,0.08856354,0.6286197
"2018-06-30 09:20:00",94765,"PSTI",13.46,61.58,61.19,61.7,60.72,44.96,50.31,44.01,0.84,40.81,42.95,38.88,3.945,4.084,311.1,27.59,7.234,465.1042,16.46,0.07474292,0.08856354,0.6286197
"2018-06-30 09:25:00",94766,"PSTI",13.56,62.25,61.54,62.31,61.03,47.65,48.98,42.55,0.912,40.75,42.37,38.39,3.359,3.754,332.1,44.95,6.357,476.1691,16.46,0.07474292,0.08856354,0.6286197
"2018-06-30 09:30:00",94767,"PSTI",13.67,62.62,62.54,62.99,62.19,46.29,51.94,41.73,0.897,41.34,44.92,39.19,2.91,3.057,12.95,26.62,6.138,489.1846,16.46,0.08124774,0.09608721,0.6638684
"2018-06-30 09:35:00",94768,"PSTI",13.76,62.87,62.61,62.93,62.19,42.21,49.93,40.98,0.825,41.15,43.89,38.8,2.605,2.78,4.954,23.46,5.042,503.1318,16.46,0.08124774,0.09608721,0.6638684
"2018-06-30 09:40:00",94769,"PSTI",13.86,62.93,62.89,63.17,62.56,51.74,52.48,42.21,1.013,42.43,45.31,39.53,3.214,2.785,350.8,26.93,7.672,518.8391,16.46,0.08124774,0.09608721,0.6638684
"2018-06-30 09:45:00",94770,"PSTI",13.97,63.17,63.54,64.28,62.87,43.29,51.91,42.21,0.855,42.59,45,39.88,3.085,3.106,14.68,29.61,6.138,532.9004,16.46,0.08773194,0.1013845,0.6956994
"2018-06-30 09:50:00",94771,"PSTI",14.06,63.17,62.92,63.29,62.56,42,50.14,41.32,0.83,40.67,44.11,38.77,3.056,3.025,354.2,45.94,4.384,545.9603,16.46,0.08773194,0.1013845,0.6956994
"2018-06-30 09:55:00",94772,"PSTI",14.15,63.48,63.14,63.72,62.68,48.43,48.71,40.4,0.967,40.76,44.02,38.52,2.295,2.684,341.4,39.37,6.138,557.6337,16.46,0.08773194,0.1013845,0.6956994
"2018-06-30 10:00:00",94773,"PSTI",14.22,64.15,63.69,64.15,63.11,45.68,52.28,41.56,0.934,42.37,45.77,39.47,2.579,2.456,359.8,32.28,6.357,568.8389,16.46,0.09295367,0.1067986,0.7275257
"2018-06-30 10:05:00",94774,"PSTI",14.26,64.21,63.87,64.28,63.42,43.7,46.63,39.01,0.896,41.12,43.26,38.39,3.257,2.957,340.4,27.54,8.11,576.4059,16.46,0.09295367,0.1067986,0.7275257
"2018-06-30 10:10:00",94775,"PSTI",14.32,63.54,63.68,64.27,63.23,39.72,45.68,37.54,0.795,39.76,42.35,37.14,4.291,3.939,330.6,21.18,11.84,589.3337,16.46,0.09295367,0.1067986,0.7275257
"2018-06-30 10:15:00",94776,"PSTI",14.37,64.88,63.94,64.88,63.41,48.8,49.18,38.7,1.024,41.28,45.28,38.1,4.807,4.552,325.9,28.75,7.672,600.8644,16.46,0.1009975,0.118527,0.7568111
"2018-06-30 10:20:00",94777,"PSTI",14.42,64.88,64.44,65,63.9,51.6,51.6,37.91,1.082,41.59,46.66,38.37,4.437,4.661,353.9,24.55,8.11,615.9167,16.46,0.1009975,0.118527,0.7568111
"2018-06-30 10:25:00",94778,"PSTI",14.47,63.4,64.11,64.94,63.4,40.09,52.58,39.78,0.799,42.61,47.16,38.61,4.474,4.343,10.83,12.31,8.55,626.9007,16.46,0.1009975,0.118527,0.7568111
"2018-06-30 10:30:00",94779,"PSTI",14.28,64.99,64.17,65.17,63.4,39.92,49.89,39.54,0.84,41.73,44.74,38.8,3.712,4.138,13.89,22.94,5.042,638.7369,16.46,0.1074623,0.1265582,0.7814524
"2018-06-30 10:35:00",94780,"PSTI",14.23,64.13,64.45,65.11,63.76,47.03,50.36,37.91,0.961,41.88,45.49,38.59,4.184,3.774,12.35,18.68,7.453,651.0472,16.46,0.1074623,0.1265582,0.7814524
"2018-06-30 10:40:00",94781,"PSTI",14.19,64.5,64.17,64.56,63.82,48.87,51.18,39.51,1.011,42.41,45.87,38.88,3.869,3.955,28.6,18.61,8.77,658.7228,16.46,0.1074623,0.1265582,0.7814524
"2018-06-30 10:45:00",94782,"PSTI",14.17,64.49,64.77,65.05,64.38,37.26,53.42,37.26,0.771,43.57,47.57,37.86,4.513,4.184,39.05,21.42,7.014,673.1791,16.46,0.1119288,0.1301824,0.8042102
"2018-06-30 10:50:00",94783,"PSTI",14.15,65.11,64.82,65.23,64.37,42.67,53.83,37.09,0.902,42.9,48.12,37.69,4.186,4.337,44.09,19.82,7.014,686.9451,16.46,0.1119288,0.1301824,0.8042102
"2018-06-30 10:55:00",94784,"PSTI",14.14,65.6,65.86,66.4,64.92,37.23,49.72,35.25,0.801,41.78,46.68,37.76,3.677,3.917,349.3,37.89,6.357,703.3068,16.46,0.1119288,0.1301824,0.8042102
"2018-06-30 11:00:00",94785,"PSTI",14.13,66.09,65.91,66.34,65.54,38.11,50.53,34.81,0.834,42.66,47.06,37.11,3.099,3.322,107,45.2,4.603,711.823,16.46,0.1192032,0.1382012,0.8253265
"2018-06-30 11:05:00",94786,"PSTI",14.12,66.09,65.83,66.34,65.36,49,49,33.76,1.072,40.02,46.41,36.17,2.737,3.02,122.4,30.24,5.918,722.9195,16.46,0.1192032,0.1382012,0.8253265
"2018-06-30 11:10:00",94787,"PSTI",14.11,65.78,66.13,66.46,65.72,45.12,49.92,38.66,0.977,43.09,46.98,40.25,2.971,2.826,76.87,36.03,6.576,732.948,16.46,0.1192032,0.1382012,0.8253265
"2018-06-30 11:15:00",94788,"PSTI",14.1,65.11,65.23,66.09,64.5,43.69,49.78,35.93,0.924,41.76,46.77,37.01,4.031,3.744,91.8,21.57,11.62,739.5272,16.46,0.1226756,0.1404692,0.844578
"2018-06-30 11:20:00",94789,"PSTI",14.1,66.7,66.19,67.19,65.05,35.8,51.69,35.8,0.8,44.29,48.51,38.79,4.185,4.148,100.4,37.86,5.261,745.541,16.46,0.1226756,0.1404692,0.844578
"2018-06-30 11:25:00",94790,"PSTI",14.09,67.49,67.22,67.8,66.58,48.56,50.02,35.53,1.115,43.22,48.19,38.6,3.723,3.915,114.7,64.12,6.357,757.5197,16.46,0.1226756,0.1404692,0.844578
"2018-06-30 11:30:00",94791,"PSTI",14.09,66.2,66.68,67.55,66.02,45.36,51.11,36.2,0.996,43.56,48.08,38.97,3.245,3.243,126.7,18.04,8.11,773.5859,16.46,0.1304234,0.1500301,0.8571001
"2018-06-30 11:35:00",94792,"PSTI",14.09,66.57,66.46,67.12,65.9,44.57,55.33,35.69,0.992,45.32,50.33,38.61,3.997,3.597,142.5,14.62,7.672,789.1126,16.46,0.1304234,0.1500301,0.8571001
"2018-06-30 11:40:00",94793,"PSTI",14.08,69.45,67.66,69.45,66.32,37.36,53.83,34.71,0.918,44.22,50.5,39.66,3.823,4.132,149.3,65.28,4.384,800.7822,16.46,0.1304234,0.1500301,0.8571001
"2018-06-30 11:45:00",94794,"PSTI",14.07,68.1,68.58,69.63,67.85,44.03,45.19,32.56,1.033,41.44,46.11,37.74,3.454,3.798,13.43,45.97,9.21,812.9017,16.46,0.1372411,0.1578718,0.8694055
"2018-06-30 11:50:00",94795,"PSTI",14.07,67.8,68.05,68.65,67.55,39.64,45.9,33.45,0.92,42.55,46.67,37.81,3.051,3.112,38.77,34.88,8.11,820.4278,16.46,0.1372411,0.1578718,0.8694055
"2018-06-30 11:55:00",94796,"PSTI",14.07,70.18,68.7,70.24,67.8,36.75,43.93,31.41,0.925,41.18,45.75,36.91,3.87,3.298,3.459,39.06,11.62,829.8021,16.46,0.1372411,0.1578718,0.8694055
"2018-06-30 12:00:00",94797,"PSTI",14.07,68.83,69.26,70.24,68.77,37.97,42.53,31.85,0.913,40.68,45.19,37.69,5.481,4.696,357,13.03,12.71,836.7459,16.46,0.1429555,0.1647354,0.8818862
"2018-06-30 12:05:00",94798,"PSTI",14.06,69.51,68.71,69.75,68.04,33.07,43.76,30.76,0.814,40.92,45.42,36.32,6.351,5.997,1.257,17.82,11.84,845.9877,16.46,0.1429555,0.1647354,0.8818862
"2018-06-30 12:10:00",94799,"PSTI",14.06,69.75,69.12,69.87,68.4,36.88,42.06,27.66,0.915,40.41,45.15,34.39,6.65,6.569,1.237,20.54,9.86,859.8376,16.46,0.1429555,0.1647354,0.8818862
"2018-06-30 12:15:00",94800,"PSTI",14.06,69.63,69.8,70.3,69.32,33.55,38.58,28.48,0.829,39.44,43.66,35.79,6.802,6.611,348.6,18.2,16.22,851.2571,16.46,0.1482602,0.1788455,0.8898566
"2018-06-30 12:20:00",94801,"PSTI",14.06,68.77,69.54,70.43,68.77,33.48,42.5,29.67,0.804,41.91,45.7,36.05,6.635,6.793,8.71,14.72,10.96,841.3686,16.46,0.1482602,0.1788455,0.8898566
"2018-06-30 12:25:00",94802,"PSTI",14.06,69.63,69.01,69.81,68.22,32.43,38.99,26.78,0.801,37.79,43.61,32.85,6.609,6.44,0.4,19.25,12.49,837.8798,16.46,0.1482602,0.1788455,0.8898566
"2018-06-30 12:30:00",94803,"PSTI",14.06,70.18,69.01,70.49,68.1,31.51,42.33,26.85,0.793,37.79,46.48,32.86,4.916,5.985,5.06,30.18,10.52,857.1547,16.46,0.1535781,0.1849647,0.8944778
"2018-06-30 12:35:00",94804,"PSTI",14.06,68.22,69.38,70.3,68.16,36.07,43.01,29.74,0.849,41.36,46.24,36.05,5.413,4.988,19.05,13.66,12.49,876.9099,16.46,0.1535781,0.1849647,0.8944778
"2018-06-30 12:40:00",94805,"PSTI",14.06,68.28,68.16,68.4,67.79,40.08,44.3,30.93,0.946,41.09,45.8,36.09,6.633,6.17,29.88,13.13,15.78,884.7239,16.46,0.1535781,0.1849647,0.8944778
"2018-06-30 12:45:00",94806,"PSTI",14.06,68.71,68.69,68.96,68.28,38.65,45.22,33.14,0.926,42.48,46.85,38.43,7.83,7.103,36.12,16.97,12.06,898.2392,16.46,0.1551188,0.1843557,0.8914466
"2018-06-30 12:50:00",94807,"PSTI",14.06,70.73,69.23,70.79,68.53,30.76,48.45,27.76,0.789,41.48,48.91,34.12,7.326,7.598,14.13,31.68,11.4,910.7531,16.46,0.1551188,0.1843557,0.8914466
"2018-06-30 12:55:00",94808,"PSTI",14.06,70.06,70.64,71.34,70,35.93,42.77,26.91,0.901,39.63,46.54,34.96,6.966,7.032,342.9,30.46,14.25,920.9494,16.46,0.1551188,0.1843557,0.8914466
"2018-06-30 13:00:00",94809,"PSTI",14.05,69.14,69.88,70.98,69.14,36.85,44.27,31.54,0.896,42.32,47.99,37.92,7.416,7.073,11.83,12.53,12.49,926.9044,16.46,0.1624573,0.1962684,0.8891234
"2018-06-30 13:05:00",94810,"PSTI",14.06,70.98,70.14,71.22,69.14,29.3,41.78,28.27,0.758,40.69,45.31,36.15,8.1,7.853,350.2,23.43,14.25,934.2145,16.46,0.1624573,0.1962684,0.8891234
"2018-06-30 13:10:00",94811,"PSTI",14.06,71.71,71.22,71.71,70.79,33.17,34.64,25.52,0.88,38.22,42.31,34.05,7.377,7.869,286.4,36.46,10.74,938.7222,16.46,0.1624573,0.1962684,0.8891234
"2018-06-30 13:15:00",94812,"PSTI",14.06,70.49,71.84,73,70.49,33,39.37,27.56,0.84,41.05,45.78,36.37,6.37,6.935,0.125,27.11,10.96,946.9764,16.46,0.1692085,0.2058274,0.8847794
"2018-06-30 13:20:00",94813,"PSTI",14.06,68.77,69.75,70.55,68.77,32.73,41.1,28.38,0.786,41.14,44.84,34.72,6.166,6.337,15.7,20.35,14.03,920.481,16.46,0.1692085,0.2058274,0.8847794
"2018-06-30 13:25:00",94814,"PSTI",14.06,70,69.7,70.49,68.83,36.07,43.08,29.57,0.903,42.22,46.5,35.8,6.558,6.28,14.71,15.37,13.15,880.1568,16.46,0.1692085,0.2058274,0.8847794
"2018-06-30 13:30:00",94815,"PSTI",14.08,69.87,68.94,70,68.04,34.71,44.91,33.82,0.865,42.8,46.89,39.23,7.132,6.795,4.555,17.78,11.62,749.0065,16.46,0.1306444,0.1596999,0.8729866
"2018-06-30 13:35:00",94816,"PSTI",14.07,71.71,70.27,71.71,69.57,31.64,36.88,30.55,0.839,40.37,43.36,37.43,7.032,7.237,346.4,16.12,14.47,706.8244,16.46,0.1306444,0.1596999,0.8729866
"2018-06-30 13:40:00",94817,"PSTI",14.08,70.49,70.43,71.71,69.69,33.38,38.99,28.72,0.849,40.29,44.48,37.36,6.415,6.692,348.4,24.87,10.3,645.0808,16.46,0.1306444,0.1596999,0.8729866
"2018-06-30 13:45:00",94818,"PSTI",14.07,71.96,70.94,72.02,70,35.15,38.96,27.29,0.94,40.12,45.45,35,5.512,5.796,7.843,27.81,10.74,731.3069,16.46,0.1424283,0.1741331,0.8634352
"2018-06-30 13:50:00",94819,"PSTI",14.07,72.08,71.89,72.39,71.41,37.8,39.95,26.74,1.015,41.54,46.33,35.62,5.781,5.521,347,20.99,13.37,823.838,16.46,0.1424283,0.1741331,0.8634352
"2018-06-30 13:55:00",94820,"PSTI",14.07,73.67,72.01,73.67,71.28,31.85,38.55,27.56,0.903,41.81,45.3,38.08,6.287,6.329,354.1,14.73,11.62,959.0435,16.46,0.1424283,0.1741331,0.8634352
"2018-06-30 14:00:00",94821,"PSTI",14.07,70.43,72.47,73.67,70.43,39.16,42.67,31.37,0.995,43.33,46.89,40.82,6.911,6.852,1.939,22.01,11.62,1003.3,16.46,0.1636132,0.1958653,0.8458565
"2018-06-30 14:05:00",94822,"PSTI",14.08,69.38,69.11,70.49,68.53,34.09,44.61,33.89,0.836,43.35,46.82,39.81,6.613,6.695,9.01,19.38,11.18,810.6717,16.46,0.1636132,0.1958653,0.8458565
"2018-06-30 14:10:00",94823,"PSTI",14.07,70.85,71.17,72.2,69.32,28.58,40.56,26.61,0.736,40.39,45.82,35.84,6.19,6.26,10.28,30.46,10.74,730.0887,16.46,0.1636132,0.1958653,0.8458565
"2018-06-30 14:15:00",94824,"PSTI",14.07,71.1,71.76,72.69,70.79,29.36,40.73,27.7,0.763,40.94,45.96,36.05,6.621,6.34,356.3,23.68,14.03,722.7924,16.46,0.1380432,0.1685725,0.8288571
"2018-06-30 14:20:00",94825,"PSTI",14.07,72.14,70.98,72.14,70.49,36.1,40.25,29.47,0.972,41.7,45.76,37.25,6.052,6.331,8.39,19,9.64,833.8129,16.46,0.1380432,0.1685725,0.8288571
"2018-06-30 14:25:00",94826,"PSTI",14.07,72.32,71.95,72.69,71.22,36.75,41.44,28.45,0.995,43.22,47.57,37.2,6.262,6.056,355.8,16.41,9.86,862.0957,16.46,0.1380432,0.1685725,0.8288571
"2018-06-30 14:30:00",94827,"PSTI",14.06,73.55,73.15,73.61,72.32,29.57,38.72,27.73,0.835,41.63,46.7,37.87,5.251,5.781,348.7,22.4,7.453,852.5923,16.46,0.1579383,0.1892655,0.8074728
"2018-06-30 14:35:00",94828,"PSTI",14.06,71.96,72.28,73.92,71.41,31.71,40.63,28.65,0.848,43.09,46.66,38.12,5.44,5.273,8.46,17.9,11.4,901.6369,16.46,0.1579383,0.1892655,0.8074728
"2018-06-30 14:40:00",94829,"PSTI",14.06,70.06,70.91,72.2,70,34.23,35.93,27.49,0.858,39.1,42.95,35.16,5.383,5.627,359.4,17.82,11.62,816.5464,16.46,0.1579383,0.1892655,0.8074728
"2018-06-30 14:45:00",94830,"PSTI",14.06,70.98,70.22,71.1,69.75,36.41,41.34,31.27,0.942,42.26,46.36,38.13,5.978,5.534,25.26,22.52,11.84,700.7736,16.46,0.1267153,0.1540876,0.7850579
"2018-06-30 14:50:00",94831,"PSTI",14.06,73.37,71.73,73.37,70.67,33.55,42.94,30.96,0.941,43.18,49.13,38.62,5.984,6.147,358.7,19.34,11.84,685.6241,16.46,0.1267153,0.1540876,0.7850579
"2018-06-30 14:55:00",94832,"PSTI",14.06,71.53,72.1,73.55,71.28,46.72,46.72,30.62,1.232,44.35,50.12,39.64,6.14,5.899,40.01,22.62,9.21,773.3929,16.46,0.1267153,0.1540876,0.7850579
"2018-06-30 15:00:00",94833,"PSTI",14.06,70.49,71.21,72.26,70.49,38.99,46.72,31.64,0.992,45.16,50.17,40.38,6.43,6.305,14.85,16.61,12.49,837.2183,16.46,0.138157,0.1672827,0.7558305
"2018-06-30 15:05:00",94834,"PSTI",14.03,68.71,69,70.49,68.22,35.52,42.16,34.98,0.851,42.3,45.09,39.54,7.715,7.034,8.32,16.32,19.29,661.5723,16.46,0.138157,0.1672827,0.7558305
"2018-06-30 15:10:00",94835,"PSTI",14.08,71.83,69.59,71.9,68.4,32.56,39.3,31.2,0.867,40.03,43.98,37.5,8.5,8.14,349.1,13.42,13.59,483.4339,16.45,0.138157,0.1672827,0.7558305
"2018-06-30 15:15:00",94836,"PSTI",14.08,72.26,71.99,72.39,71.65,34.77,35.9,25.59,0.94,38.73,43.73,34.74,7.939,8.51,358.9,57.2,11.4,509.4864,16.45,0.116146,0.1495869,0.7321984
"2018-06-30 15:20:00",94837,"PSTI",14.07,71.34,71.87,72.39,71.16,36.44,43.08,31.17,0.955,44.06,48.33,40.01,7.132,7.332,17.82,13.15,15.34,673.4474,16.45,0.116146,0.1495869,0.7321984
"2018-06-30 15:25:00",94838,"PSTI",14.07,73.18,72.18,73.24,71.22,26.34,42.12,25.55,0.734,40.62,47.51,35.77,6.155,6.842,351,27.32,11.62,830.6824,16.45,0.116146,0.1495869,0.7321984
"2018-06-30 15:30:00",94839,"PSTI",14.07,73.37,73.44,74.22,72.63,35.86,38.62,26.06,1.006,42.48,47.4,35.93,6.049,5.767,356.5,28.11,9.43,828.3373,16.45,0.1489859,0.1817173,0.699139
"2018-06-30 15:35:00",94840,"PSTI",14.07,72.39,72.92,73.3,72.32,31.1,38.86,29.47,0.844,42.77,46.69,39.05,5.125,5.662,11.62,15.51,8.99,831.1531,16.45,0.1489859,0.1817173,0.699139
"2018-06-30 15:40:00",94841,"PSTI",14.07,72.08,72.66,73.49,71.83,33.14,41.41,29.67,0.89,43.35,47.55,39.6,5.638,5.084,2.194,13.76,11.84,802.9481,16.46,0.1489859,0.1817173,0.699139
"2018-06-30 15:45:00",94842,"PSTI",14.07,70.61,71.71,72.45,70.49,33.68,41.89,30.08,0.861,43.13,47.67,39.12,5.882,5.88,16.76,25.52,10.3,720.6769,16.46,0.1209284,0.1482959,0.6656732
"2018-06-30 15:50:00",94843,"PSTI",14.06,73.3,71.91,73.43,70.49,34.43,36.34,26.85,0.964,39.77,45.14,35.74,6.812,6.479,342.9,22.66,14.03,603.7689,16.45,0.1209284,0.1482959,0.6656732
"2018-06-30 15:55:00",94844,"PSTI",14.06,72.08,72.19,73.43,71.71,37.12,44.37,32.32,0.997,44.7,49.21,40.58,7.059,7.028,19.74,10.46,11.4,611.5081,16.45,0.1209284,0.1482959,0.6656732
"2018-06-30 16:00:00",94845,"PSTI",14.06,73.37,72.46,73.49,71.71,27.73,40.35,27.56,0.778,42.27,46.87,37.96,7.553,7.418,2.303,17.15,14.03,679.9654,16.45,0.134606,0.167219,0.631769
"2018-06-30 16:05:00",94846,"PSTI",14.06,73,73.24,73.61,72.88,28.31,36.75,24.87,0.784,39.44,45.11,35.22,7.836,7.543,333.2,28.12,15.34,768.8404,16.45,0.134606,0.167219,0.631769
"2018-06-30 16:10:00",94847,"PSTI",14.05,72.81,73.18,73.92,72.69,31.61,38.82,24.97,0.87,40.27,47.16,35.12,7.09,7.519,3.999,20.2,12.06,762.5215,16.45,0.134606,0.167219,0.631769
"2018-06-30 16:15:00",94848,"PSTI",14.05,72.45,72.82,73.55,72.32,31.1,34.37,25.79,0.846,39.28,43.03,35.35,6.129,6.581,18.44,22.81,7.891,747.5674,16.46,0.1388514,0.174348,0.5978288
"2018-06-30 16:20:00",94849,"PSTI",14.05,73.55,72.74,73.55,72.45,31.92,40.25,25.35,0.901,40.85,47.3,35.13,4.664,5.477,23.29,23.74,6.576,735.8442,16.45,0.1388514,0.174348,0.5978288
"2018-06-30 16:25:00",94850,"PSTI",14.04,72.75,73.18,73.98,72.38,34.06,42.22,24.36,0.936,40.97,48.46,34.03,4.126,4.246,46.88,17.46,7.672,725.5616,16.46,0.1388514,0.174348,0.5978288
"2018-06-30 16:30:00",94851,"PSTI",14.04,72.87,72.57,72.87,72.32,36.27,41.51,29.19,1.001,42.56,48.09,38.55,4.354,4.16,28.39,21.34,8.77,716.2626,16.46,0.1266197,0.1522304,0.5577106
"2018-06-30 16:35:00",94852,"PSTI",14.04,74.83,74.35,75.63,72.81,33.96,35.11,22.39,1.001,36.39,44.6,33.76,3.43,3.93,358.1,67.68,5.918,707.5361,16.46,0.1266197,0.1522304,0.5577106
"2018-06-30 16:40:00",94853,"PSTI",14.03,74.77,74.91,75.63,74.28,27.97,35.9,23.82,0.823,40.94,46.44,35.16,2.976,3.182,8.57,49.88,6.795,691.8715,16.46,0.1266197,0.1522304,0.5577106
"2018-06-30 16:45:00",94854,"PSTI",14.02,73.43,74.66,75.63,73.24,40.56,40.56,25.72,1.14,42.23,48.05,37.77,2.791,2.82,21.12,40.94,7.234,673.4828,16.46,0.1166487,0.1381285,0.5193946
"2018-06-30 16:50:00",94855,"PSTI",14.02,73.55,73,73.61,72.57,27.22,40.01,24.53,0.768,38.52,47.58,34.51,3.902,3.398,4.085,37.34,8.33,654.6188,16.46,0.1166487,0.1381285,0.5193946
"2018-06-30 16:55:00",94856,"PSTI",14.01,74.22,74.31,74.71,73.55,26.91,32.9,24.84,0.777,39.02,43.31,36.38,5.393,4.709,332.4,15,12.49,641.7473,16.46,0.1166487,0.1381285,0.5193946
"2018-06-30 17:00:00",94857,"PSTI",14.01,74.52,74.38,74.65,74.16,30.59,30.59,24.22,0.892,38.94,41.6,35.59,5.603,5.7,348.8,18.86,8.55,630.454,16.46,0.1135259,0.1395615,0.4793334
"2018-06-30 17:05:00",94858,"PSTI",14.01,74.65,74.23,74.71,73.79,25.72,32.42,24.05,0.753,39.31,43.12,34.93,5.923,5.85,350.8,16.24,11.18,617.693,16.46,0.1135259,0.1395615,0.4793334
"2018-06-30 17:10:00",94859,"PSTI",14.01,75.07,75.06,75.75,74.4,38.14,38.14,22.08,1.133,37.69,47.88,33.73,4.31,5.09,343.9,34.33,5.042,604.0089,16.46,0.1135259,0.1395615,0.4793334
"2018-06-30 17:15:00",94860,"PSTI",14,74.16,74.13,74.95,73.66,33.55,40.86,23.07,0.966,39.87,49.01,33.89,3.739,3.857,14.73,18.34,5.918,589.3089,16.46,0.1082132,0.1353492,0.4370918
"2018-06-30 17:20:00",94861,"PSTI",14,74.15,74.25,74.89,73.73,25.75,34.5,24.63,0.742,40.01,44.87,35.73,4.014,3.685,338.6,19.41,12.71,577.9102,16.46,0.1082132,0.1353492,0.4370918
"2018-06-30 17:25:00",94862,"PSTI",14,74.39,74.48,74.89,74.03,36.61,37.53,22.83,1.063,37.99,46.87,34.04,4.53,4.258,346.8,29.22,6.576,568.656,16.46,0.1082132,0.1353492,0.4370918
"2018-06-30 17:30:00",94863,"PSTI",14,74.4,74.54,75.13,73.78,28.37,36.27,24.22,0.824,40.54,45.94,35.17,4.394,4.509,1.364,21.99,7.453,559.6053,16.46,0.1001587,0.1237344,0.3938263
"2018-06-30 17:35:00",94864,"PSTI",14,74.39,74.22,74.7,73.66,27.96,36.61,27.93,0.812,42.35,45.64,39.09,4.084,4.199,0.734,18.45,9.21,548.0837,16.46,0.1001587,0.1237344,0.3938263
"2018-06-30 17:40:00",94865,"PSTI",13.99,75.43,74.66,75.61,74.14,27.01,36.47,26.57,0.812,41.74,46.19,37.96,4.121,4.243,353.1,17.68,7.453,537.5948,16.46,0.1001587,0.1237344,0.3938263
"2018-06-30 17:45:00",94866,"PSTI",13.99,74.03,74.18,75.49,73.47,29.6,36.74,24.49,0.849,40.49,46.59,35.08,3.994,4.123,41.32,34.72,5.918,526.9495,16.46,0.0940474,0.1168058,0.3492108
"2018-06-30 17:50:00",94867,"PSTI",13.99,74.76,74.22,74.82,73.84,30.48,37.63,25.99,0.896,41.82,46.64,36.89,3.167,3.562,32.05,39.13,7.891,512.2807,16.46,0.0940474,0.1168058,0.3492108
"2018-06-30 17:55:00",94868,"PSTI",13.99,73.53,73.94,74.7,73.53,36.3,36.5,25.55,1.024,41.17,45.67,36.25,3.702,3.324,352.9,14,8.55,473.3762,16.46,0.0940474,0.1168058,0.3492108
"2018-06-30 18:00:00",94869,"PSTI",13.99,72.98,72.98,73.59,72.67,33.2,40.72,25.89,0.919,42.3,48.08,35.81,4.527,4.056,16.49,14.37,9.43,449.1284,16.45,0.07758584,0.09701221,0.3056166
"2018-06-30 18:05:00",94870,"PSTI",13.99,73.59,73.69,74.15,72.92,26.88,33.34,24.09,0.76,39.66,43.22,34.86,5.011,4.987,0.076,16.6,9.43,434.3172,16.45,0.07758584,0.09701221,0.3056166
"2018-06-30 18:10:00",94871,"PSTI",13.98,74.63,73.93,74.63,73.53,26.4,38.82,25.89,0.773,41.37,47.25,36.99,4.561,4.768,347.1,21.82,7.014,440.3672,16.45,0.07758584,0.09701221,0.3056166
"2018-06-30 18:15:00",94872,"PSTI",13.99,73.16,74.1,74.88,73.1,30.75,40.28,26.26,0.857,41.67,48.23,37.45,4.051,4.279,11.27,16.64,6.138,431.707,16.45,0.07903711,0.1025327,0.2627247
"2018-06-30 18:20:00",94873,"PSTI",13.99,74.02,73.56,74.02,73.16,30.79,40.42,27.69,0.883,43.08,48.21,38.19,3.276,3.509,39,35.78,4.603,417.5498,16.45,0.07903711,0.1025327,0.2627247
"2018-06-30 18:25:00",94874,"PSTI",13.99,73.04,73.65,74.39,73.04,38.31,40.82,27.08,1.063,42.78,48.43,37.48,3.425,3.389,18.8,16.42,6.576,403.8182,16.45,0.07903711,0.1025327,0.2627247
"2018-06-30 18:30:00",94875,"PSTI",14,72.73,72.97,73.35,72.55,29.87,39.8,29.87,0.82,44,47.07,39.44,4.163,3.794,3.063,13.09,8.55,389.9972,16.45,0.06651799,0.08442534,0.2187353
"2018-06-30 18:35:00",94876,"PSTI",13.99,73.78,73.33,73.9,72.67,28.65,34.63,25.41,0.815,39.66,43.64,35.94,5.245,4.756,343.7,17.23,8.33,375.6456,16.45,0.06651799,0.08442534,0.2187353
"2018-06-30 18:40:00",94877,"PSTI",13.73,72.68,73.18,73.9,72.61,33.34,41.03,27.69,0.914,42.24,48.01,37.51,5.326,5.405,359.2,17.1,9.21,358.3545,16.45,0.06651799,0.08442534,0.2187353
"2018-06-30 18:45:00",94878,"PSTI",14.02,72.67,72.28,72.8,71.7,33.85,42.7,31.54,0.928,44.19,48.3,40.31,4.735,4.987,11.82,16.96,7.891,323.2142,16.45,0.06100942,0.08372553,0.1772616
"2018-06-30 18:50:00",94879,"PSTI",13.6,71.69,72.34,72.98,71.69,35.62,44.36,31.98,0.944,45.18,49.43,40.64,4.78,4.772,1.866,13.14,9.86,310.4551,16.45,0.06100942,0.08372553,0.1772616
"2018-06-30 18:55:00",94880,"PSTI",13.62,73.1,72.4,73.16,71.63,31.84,34.97,29.09,0.885,41.03,43.64,38.55,4.924,4.808,342.1,13.16,8.55,282.9322,16.45,0.06100942,0.08372553,0.1772616
"2018-06-30 19:00:00",94881,"PSTI",13.54,73.1,73.2,73.47,72.86,34.9,38.2,29.33,0.971,43.14,46.39,39.29,4.786,4.921,352.1,14.18,6.138,289.8964,16.45,0.05350326,0.07451724,0.1363613
"2018-06-30 19:05:00",94882,"PSTI",13.47,72.74,72.67,73.16,72.43,35.24,46.06,33.27,0.968,46.35,50.67,42.38,3.662,4.229,21.95,8.36,5.042,274.954,16.45,0.05350326,0.07451724,0.1363613
"2018-06-30 19:10:00",94883,"PSTI",13.4,72.68,72.85,73.17,72.55,36.4,42.12,27.49,0.998,44.36,48.5,37.22,2.824,3.14,23.88,10.66,4.165,277.9839,16.45,0.05350326,0.07451724,0.1363613
"2018-06-30 19:15:00",94884,"PSTI",13.37,73.04,72.82,73.1,72.55,36.5,42.36,34.22,1.013,45.4,48.64,42.8,2.49,2.634,359.6,13.81,4.384,264.1153,16.45,0.04283271,0.05764072,0.09755825
"2018-06-30 19:20:00",94885,"PSTI",13.33,72.8,73.01,73.29,72.68,36.64,42.22,28.75,1.008,43.31,48.92,38.67,2.887,2.604,6.779,14.94,5.699,250.3699,16.45,0.04283271,0.05764072,0.09755825
"2018-06-30 19:25:00",94886,"PSTI",13.29,71.76,72.17,72.8,71.76,38.24,40.15,33.48,1.016,44.92,46.61,42.12,3.451,3.25,354.7,11.36,6.795,236.3203,16.45,0.04283271,0.05764072,0.09755825
"2018-06-30 19:30:00",94887,"PSTI",13.26,72.19,72.11,72.31,71.82,36.74,39.57,33.37,0.99,44.12,46.39,41.61,3.743,3.655,350.9,15.55,5.48,222.9842,16.45,0.03489181,0.04884017,0.06282339
"2018-06-30 19:35:00",94888,"PSTI",13.23,71.7,72.26,72.56,71.7,39.33,39.6,31.16,1.043,43.07,45.98,40.27,3.902,3.794,345.4,13.34,6.576,209.9531,16.45,0.03489181,0.04884017,0.06282339
"2018-06-30 19:40:00",94889,"PSTI",13.2,70.72,71.03,71.7,70.6,45.08,48.04,36.37,1.156,46.45,50.24,43.2,3.658,3.847,3.379,8.71,6.576,197.3279,16.44,0.03489181,0.04884017,0.06282339
"2018-06-30 19:45:00",94890,"PSTI",13.19,70.11,70.46,70.84,69.99,45.93,53.18,45.04,1.154,50.73,52.82,48.27,3.324,3.446,10.16,7.774,3.946,184.7028,16.44,0.02945493,0.04345578,0.03330399
"2018-06-30 19:50:00",94891,"PSTI",13.18,70.54,70.47,70.78,69.99,38.1,50.15,36.1,0.971,45.7,50.84,42.49,3.525,3.482,355.1,16.46,7.672,172.2003,16.44,0.02945493,0.04345578,0.03330399
"2018-06-30 19:55:00",94892,"PSTI",13.16,69.99,70.42,70.84,69.93,39.4,40.15,34.09,0.986,42.82,44.71,40.98,4.036,3.736,349.9,11.72,8.33,159.818,16.44,0.02945493,0.04345578,0.03330399
"2018-06-30 20:00:00",94893,"PSTI",13.14,69.49,69.66,69.99,69.37,40.08,40.69,37.76,0.986,43.78,44.91,42.83,4.566,4.316,352.4,9.56,6.576,148.0054,16.44,0.02386742,0.03837223,0.01516787
"2018-06-30 20:05:00",94894,"PSTI",13.12,69.01,69.29,69.56,69.01,46.44,46.48,39.98,1.124,45.83,47.81,44.09,4.148,4.38,358.4,9.07,4.384,136.5903,16.44,0.02386742,0.03837223,0.01516787
"2018-06-30 20:10:00",94895,"PSTI",13.11,69.07,69.03,69.32,68.7,40.62,47.84,39.4,0.985,45.7,48.45,43.16,3.577,3.774,351.9,12.56,6.138,125.331,16.44,0.02386742,0.03837223,0.01516787
"2018-06-30 20:15:00",94896,"PSTI",13.1,68.65,68.92,69.19,68.58,41.07,42.87,38.75,0.981,44.16,45.33,42.9,3.42,3.494,349.8,8.88,5.48,114.3112,16.44,0.01365352,0.01970396,0.005735707
"2018-06-30 20:20:00",94897,"PSTI",13.08,68.03,68.15,68.65,67.66,41.78,44.3,39.4,0.978,44.54,45.4,42.2,3.66,3.501,350.8,7.402,7.014,103.4283,16.43,0.01365352,0.01970396,0.005735707
"2018-06-30 20:25:00",94898,"PSTI",13.08,67.24,67.56,68.09,67.18,43.96,46.41,42.19,1.001,45.32,46.32,44.04,3.629,3.653,352.7,8.52,4.822,92.97758,16.43,0.01365352,0.01970396,0.005735707
"2018-06-30 20:30:00",94899,"PSTI",13.07,67.05,67.19,67.42,66.99,43.35,43.93,41.78,0.981,43.96,44.57,43.27,3.682,3.65,349.8,8.01,5.042,82.81321,16.43,0.0101788,0.01507453,0.0008412542
"2018-06-30 20:35:00",94900,"PSTI",13.06,66.32,66.75,67.12,66.32,46.72,47.7,42.87,1.03,44.61,46.02,43.77,3.471,3.61,353.5,6.455,4.165,72.98156,16.43,0.0101788,0.01507453,0.0008412542
"2018-06-30 20:40:00",94901,"PSTI",13.04,66.26,66.28,66.57,66.07,43.99,46.44,41.1,0.968,43.85,45.21,41.85,3.481,3.489,347.1,9.26,5.48,62.31149,16.43,0.0101788,0.01507453,0.0008412542
"2018-06-30 20:45:00",94902,"PSTI",13.02,65.65,66,66.26,65.59,45.8,46.51,41.65,0.987,44.03,44.8,42.03,3.15,3.324,346.1,6.25,4.384,50.86314,16.43,0.007067231,0.01088149,2.5E-07
"2018-06-30 20:50:00",94903,"PSTI",13.03,65.46,65.56,65.77,65.34,46.65,47.57,42.77,0.999,43.73,45.17,42.39,2.932,3.027,343.3,10.43,3.288,37.2928,16.43,0.007067231,0.01088149,2.5E-07
"2018-06-30 20:55:00",94904,"PSTI",13.01,66.32,65.78,66.51,65.28,38.86,46.51,38.18,0.857,41.4,44.47,40.11,2.856,2.904,309.8,4.753,4.165,23.84234,16.43,0.007067231,0.01088149,2.5E-07
"2018-06-30 21:00:00",94905,"PSTI",13.01,65.95,66.19,66.57,65.95,40.42,40.42,38.28,0.88,40.88,41.51,40.21,2.936,2.89,316.1,7.261,5.042,13.8117,16.42,0.003157944,0.005722022,2.5E-07
"2018-06-30 21:05:00",94906,"PSTI",12.99,65.89,65.84,66.02,65.65,39.95,41.03,39.27,0.868,40.98,41.64,40.29,2.936,2.942,311.7,5.083,3.288,8.518164,16.42,0.003157944,0.005722022,2.5E-07
"2018-06-30 21:10:00",94907,"PSTI",13.01,64.91,65.69,66.08,64.85,42.91,43.96,39.33,0.901,41.38,42.99,40.48,2.75,2.841,331.4,9.62,3.288,6.749919,16.42,0.003157944,0.005722022,2.5E-07
"2018-06-30 21:15:00",94908,"PSTI",12.99,64.3,64.65,64.97,64.18,49.95,49.95,41.31,1.027,41.85,45.27,40.55,2.69,2.748,341.6,10.95,3.946,5.062882,16.42,0.002433758,0.00472572,2.5E-07
"2018-06-30 21:20:00",94909,"PSTI",13,62.52,62.62,64.24,61.91,49.06,52.26,47.57,0.948,43.82,45.34,42.65,2.706,2.705,3.731,4.349,3.288,3.56517,16.42,0.002433758,0.00472572,2.5E-07
"2018-06-30 21:25:00",94910,"PSTI",12.99,61.91,62.44,62.71,61.85,52.94,53.08,48.35,1.001,43.85,45.16,42.86,2.852,2.769,352.2,5.136,3.726,2.36125,16.42,0.002433758,0.00472572,2.5E-07
"2018-06-30 21:30:00",94911,"PSTI",12.99,60.32,61.03,61.91,60.32,57.64,57.81,53.11,1.03,45.3,45.74,44.68,2.998,2.873,5.694,3.072,4.165,1.465561,16.42,0.0005313715,0.001804602,2.5E-07
"2018-06-30 21:35:00",94912,"PSTI",12.98,58.97,59.53,60.32,58.73,58.32,62.33,57.57,0.993,45.34,46.41,44.34,3.146,3.092,348.7,8.84,3.726,0.8430906,16.42,0.0005313715,0.001804602,2.5E-07
"2018-06-30 21:40:00",94913,"PSTI",12.97,60.02,59.7,60.14,58.85,53.42,58.39,51.92,0.944,43.18,44.33,41.77,3.272,3.182,354.3,7.058,4.165,0.4013582,16.41,0.0005313715,0.001804602,2.5E-07
"2018-06-30 21:45:00",94914,"PSTI",12.97,58.31,58.91,60.02,58.18,56.52,60.3,53.35,0.94,44.06,45.06,42.87,3.075,3.248,340,11.02,3.946,0.1480163,16.41,0.0006707549,0.00187987,2.5E-07
"2018-06-30 21:50:00",94915,"PSTI",12.97,59.84,59.36,60.09,58.31,52.13,56.52,49.44,0.916,41.64,42.99,40.67,2.883,2.965,331.7,17.19,3.726,0.03123772,16.41,0.0006707549,0.00187987,2.5E-07
"2018-06-30 21:55:00",94916,"PSTI",12.98,59.42,59.57,59.84,59.17,51.35,55.2,50.53,0.888,42.07,43.48,41.05,2.451,2.695,2.494,9.67,3.288,6.855299E-05,16.41,0.0006707549,0.00187987,2.5E-07
"2018-06-30 22:00:00",94917,"PSTI",12.97,59.05,59.49,59.79,58.99,53.77,53.87,48.84,0.918,41.23,42.49,40.31,2.355,2.32,19.21,10.02,3.726,0,16.41,4.087507E-05,0.001075929,2.5E-07
"2018-06-30 22:05:00",94918,"PSTI",12.97,57.58,58.24,58.99,57.58,55.95,56.22,52.68,0.906,42.07,42.68,41.17,2.572,2.456,35.87,6.855,3.946,0,16.41,4.087507E-05,0.001075929,2.5E-07
"2018-06-30 22:10:00",94919,"PSTI",12.97,56.91,56.93,57.64,56.42,56.25,60.23,55.74,0.889,42.14,43.08,40.86,2.682,2.658,34.56,8.44,3.726,0,16.41,4.087507E-05,0.001075929,2.5E-07
"2018-06-30 22:15:00",94920,"PSTI",12.96,56.73,56.76,57.09,56.42,55.81,58.94,55.54,0.877,41.78,42.58,41.13,2.034,2.411,310.9,34.68,3.069,0,16.41,-0.0009404873,-0.0004129051,2.5E-07
"2018-06-30 22:20:00",94921,"PSTI",12.97,56.92,56.88,57.04,56.73,55.85,56.53,55,0.883,41.38,41.7,40.92,1.206,1.562,253.9,27.59,1.973,0,16.41,-0.0009404873,-0.0004129051,2.5E-07
"2018-06-30 22:25:00",94922,"PSTI",12.97,57.65,57.3,57.71,56.91,52.18,55.95,52.14,0.847,40.65,41.49,40.17,0.445,0.821,253.5,5.191,1.315,0,16.41,-0.0009404873,-0.0004129051,2.5E-07
"2018-06-30 22:30:00",94923,"PSTI",12.97,57.59,57.59,57.78,57.41,52.69,52.69,51.33,0.854,40,40.5,39.71,0.308,0.334,270.8,27.67,1.096,0,16.41,-0.00574425,-0.008044061,2.5E-07
"2018-06-30 22:35:00",94924,"PSTI",12.96,57.35,57.52,57.66,57.29,54.63,54.63,52.65,0.877,40.77,41.28,40.33,0.19,0.321,341.8,16.16,0.877,0,16.41,-0.00574425,-0.008044061,2.5E-07
"2018-06-30 22:40:00",94925,"PSTI",12.96,56.31,56.48,57.41,56.06,54.08,60.72,54.05,0.837,41.31,43.33,39.93,0.135,0.139,330.1,8.98,0,0,16.41,-0.00574425,-0.008044061,2.5E-07
"2018-06-30 22:45:00",94926,"PSTI",12.96,57.72,56.75,57.78,56.13,50.2,54.05,50.2,0.817,39.44,40.03,39.19,0.094,0.132,328,14.09,0.658,0,16.41,-0.008657765,-0.01346781,2.5E-07
"2018-06-30 22:50:00",94927,"PSTI",12.95,56.31,57.42,58.03,56.31,65.35,65.35,50.1,1.011,41.13,44.88,39.32,0.366,0.215,74.44,12.97,2.192,0,16.41,-0.008657765,-0.01346781,2.5E-07
"2018-06-30 22:55:00",94928,"PSTI",12.95,54.41,54.53,56.43,53.68,70.42,76.04,65.55,1.017,45.31,46.77,43.36,0.746,0.583,127.4,14.92,1.973,0,16.41,-0.008657765,-0.01346781,2.5E-07
"2018-06-30 23:00:00",94929,"PSTI",12.94,55.02,54.31,55.09,53.74,62.32,72.57,62.12,0.92,43.58,45.58,42.17,1.057,0.9,105.4,11.54,1.315,0,16.41,-0.006912035,-0.01024415,2.5E-07
"2018-06-30 23:05:00",94930,"PSTI",12.93,54.9,55.36,55.58,54.9,67.02,67.02,60.59,0.985,42.61,44.45,41.96,1.094,1.004,104.2,15.61,3.069,0,16.41,-0.006912035,-0.01024415,2.5E-07
"2018-06-30 23:10:00",94931,"PSTI",12.94,51.78,53.15,55.02,51.78,74.71,74.71,67.02,0.979,43.81,44.34,43.28,1.489,1.316,77.44,16.93,3.507,0,16.41,-0.006912035,-0.01024415,2.5E-07
"2018-06-30 23:15:00",94932,"PSTI",12.94,51.96,51.39,52.02,50.98,72.46,76.62,72.16,0.956,43.63,44.18,42.87,1.858,1.6,141.4,24.33,3.507,0,16.41,-0.004769993,-0.006429592,2.5E-07
"2018-06-30 23:20:00",94933,"PSTI",12.94,50.49,51.29,52.08,50.43,77.43,77.43,72.36,0.968,43.56,43.82,43.28,2.551,2.256,129.2,17.62,4.384,0,16.41,-0.004769993,-0.006429592,2.5E-07
"2018-06-30 23:25:00",94934,"PSTI",12.93,51.35,50.76,51.41,50.12,75.56,78.39,74.34,0.975,43.56,43.91,43.11,2.711,2.617,138.3,19.65,3.726,0,16.4,-0.004769993,-0.006429592,2.5E-07
"2018-06-30 23:30:00",94935,"PSTI",12.93,50.74,51.36,51.96,50.61,73.79,75.87,71.38,0.931,43.23,43.94,42.59,2.764,2.877,86.6,29.57,3.507,0,16.4,-0.002675527,-0.003080899,2.5E-07
"2018-06-30 23:35:00",94936,"PSTI",12.93,53.37,52.02,53.49,50.61,63.58,73.79,62.59,0.884,41.44,42.7,40.7,2.694,2.684,72.84,4.616,3.946,0,16.4,-0.002675527,-0.003080899,2.5E-07
"2018-06-30 23:40:00",94937,"PSTI",12.93,52.08,52.99,53.37,51.96,68.04,68.48,62.83,0.902,41.46,42.3,40.9,2.844,2.737,44.68,30.91,4.384,0,16.4,-0.002675527,-0.003080899,2.5E-07
"2018-06-30 23:45:00",94938,"PSTI",12.93,52.14,52.1,52.45,51.47,68.01,71.41,67.19,0.903,42.06,42.78,41.7,3.097,2.94,51.21,16.89,3.946,0,16.4,-0.001500756,-0.00134213,2.5E-07
"2018-06-30 23:50:00",94939,"PSTI",12.92,50.92,51.6,52.27,50.86,72.87,72.91,68.01,0.925,42.45,42.79,41.96,2.489,2.915,58.93,19.49,2.411,0,16.4,-0.001500756,-0.00134213,2.5E-07
"2018-06-30 23:55:00",94940,"PSTI",12.92,50.92,50.67,51.04,50.25,70.29,75.43,70.25,0.892,42.46,43.19,41.58,2.145,2.349,19.98,34.9,3.507,0,16.4,-0.001500756,-0.00134213,2.5E-07
"2018-07-01 00:00:00",94941,"PSTI",12.92,50.67,51.34,51.84,50.67,74.37,74.37,68.28,0.936,42,42.97,41.36,1.842,1.884,81.9,40.18,5.042,0,16.4,-0.002674965,-0.003079739,2.5E-07
"2018-07-01 00:05:00",94942,"PSTI",12.91,48.84,49.28,50.55,48.71,79.78,79.78,74.37,0.937,42.58,42.89,42.27,1.955,1.949,29.28,43.57,3.946,0,16.4,-0.002674965,-0.003079739,2.5E-07
"2018-07-01 00:10:00",94943,"PSTI",12.91,48.28,48.48,48.84,48.28,80.3,80.8,79.68,0.924,42.73,42.91,42.5,1.259,1.559,127,45.95,0.877,0,16.4,-0.002674965,-0.003079739,2.5E-07
"2018-07-01 00:15:00",94944,"PSTI",12.91,48.9,48.56,48.96,48.22,78.08,80.3,78.08,0.92,42.44,42.62,42.3,0.796,1.046,32.68,85.9,2.411,0,16.4,-0.004643057,-0.006209681,2.5E-07
"2018-07-01 00:20:00",94945,"PSTI",12.91,49.58,49.27,49.64,48.78,75.29,79.17,73.28,0.909,41.99,42.91,41.3,0.517,0.571,309.1,28.44,1.973,0,16.4,-0.004643057,-0.006209681,2.5E-07
"2018-07-01 00:25:00",94946,"PSTI",12.91,51.29,50.36,51.42,49.39,69.24,76.11,64.57,0.891,40.56,42.39,39.47,0.779,0.729,353.1,28.42,1.973,0,16.4,-0.004643057,-0.006209681,2.5E-07
"2018-07-01 00:30:00",94947,"PSTI",12.89,49.7,49.67,51.36,48.85,73.97,78.46,69.24,0.898,42.32,43.08,41.3,1.013,0.952,131.7,15.31,1.973,0,16.4,-0.006099668,-0.00883837,2.5E-07
"2018-07-01 00:35:00",94948,"PSTI",12.9,47.99,48.86,49.7,47.93,82.2,82.2,74.04,0.935,42.57,42.91,41.74,1.973,1.45,139.3,3.894,4.822,0,16.4,-0.006099668,-0.00883837,2.5E-07
"2018-07-01 00:40:00",94949,"PSTI",12.9,46.21,47.46,47.99,46.21,84.9,85,82.2,0.904,42.83,43.16,41.93,2.692,2.284,81.6,54.72,4.165,0,16.4,-0.006099668,-0.00883837,2.5E-07
"2018-07-01 00:45:00",94950,"PSTI",12.9,46.89,46.65,47.07,45.97,80.9,86.3,80.9,0.883,41.96,42.52,41.28,3.195,2.99,358.5,8.53,3.946,0,16.4,-0.003711615,-0.004658975,2.5E-07
"2018-07-01 00:50:00",94951,"PSTI",12.89,48.05,47.57,48.42,46.89,77.48,80.9,75.2,0.884,41.16,41.51,40.68,2.604,2.921,90.6,51.86,2.63,0,16.4,-0.003711615,-0.004658975,2.5E-07
"2018-07-01 00:55:00",94952,"PSTI",12.88,48.12,47.47,48.12,46.77,75.91,80.6,75.91,0.868,41.27,41.67,40.71,2.641,2.464,15.25,90.7,6.357,0,16.4,-0.003711615,-0.004658975,2.5E-07
"2018-07-01 01:00:00",94953,"PSTI",12.88,48.24,48.45,49.34,47.93,75.1,76.12,71.73,0.863,40.8,41.07,40.21,2.49,2.586,350.8,39.98,4.822,0,16.4,-0.002739623,-0.003188653,2.5E-07
"2018-07-01 01:05:00",94954,"PSTI",12.88,47.75,48.02,48.73,47.38,77.89,79.35,73.94,0.879,41.07,41.5,40.49,2.524,2.481,24.55,31.41,2.85,0,16.4,-0.002739623,-0.003188653,2.5E-07
"2018-07-01 01:10:00",94955,"PSTI",12.88,47.69,48.12,48.61,47.63,79.52,79.52,75.03,0.895,41.23,41.74,40.71,2.339,2.52,98.5,31.22,3.946,0,16.4,-0.002739623,-0.003188653,2.5E-07
"2018-07-01 01:15:00",94956,"PSTI",12.88,46.22,47.03,47.69,46.09,83.9,84,79.52,0.894,41.7,42.05,41.14,2.192,2.21,210.2,37.94,2.85,0,16.4,-0.003180864,-0.003851376,2.5E-07
"2018-07-01 01:20:00",94957,"PSTI",12.88,49.4,47.44,49.46,45.97,71.29,84.6,71.29,0.855,41.61,42.15,40.52,2.165,2.222,228.4,15.66,2.63,0,16.4,-0.003180864,-0.003851376,2.5E-07
"2018-07-01 01:25:00",94958,"PSTI",12.88,49.03,50.68,51.42,49.03,71.35,71.35,64.58,0.845,40.34,41.23,39.72,2.317,2.274,196.5,34.58,4.165,0,16.4,-0.003180864,-0.003851376,2.5E-07
"2018-07-01 01:30:00",94959,"PSTI",12.87,47.87,48.62,49.83,47.75,77.82,77.82,71.11,0.882,40.85,41.43,40.07,3.047,2.679,333.9,25.11,6.357,0,16.4,-0.00281832,-0.003307044,2.5E-07
"2018-07-01 01:35:00",94960,"PSTI",12.87,49.16,49.04,49.71,47.75,74.89,77.99,71.42,0.891,41.14,41.64,40.69,2.664,2.873,287.2,34.49,2.63,0,16.4,-0.00281832,-0.003307044,2.5E-07
"2018-07-01 01:40:00",94961,"PSTI",12.87,48.61,47.9,49.22,47.38,72.54,79.66,72.54,0.845,41.3,41.78,40.09,2.349,2.597,21.24,5.325,3.507,0,16.4,-0.00281832,-0.003307044,2.5E-07
"2018-07-01 01:45:00",94962,"PSTI",12.87,48.48,48.49,48.79,48.05,76.6,76.8,72.2,0.888,40.82,41.49,40.01,1.326,1.757,12.02,18.91,2.63,0,16.4,-0.002936164,-0.003483865,2.5E-07
"2018-07-01 01:50:00",94963,"PSTI",12.86,48.97,48.47,49.1,48.18,71.63,77.31,71.52,0.846,40.87,41.6,40.09,1.244,1.248,356.9,36.19,1.754,0,16.4,-0.002936164,-0.003483865,2.5E-07
"2018-07-01 01:55:00",94964,"PSTI",12.86,47.81,48.61,49.1,47.81,78.33,78.33,71.66,0.886,40.98,41.6,40.34,1.261,1.149,352.2,32.08,3.288,0,16.4,-0.002936164,-0.003483865,2.5E-07
"2018-07-01 02:00:00",94965,"PSTI",12.86,47.01,46.99,47.93,46.28,79.66,82,78.37,0.874,41.3,41.56,41.01,1.662,1.546,22.66,24.96,3.069,0,16.41,-0.004857705,-0.006600618,2.5E-07
"2018-07-01 02:05:00",94966,"PSTI",12.85,47.14,46.81,47.14,46.46,79.01,82.5,79.01,0.871,41.23,41.67,40.9,1.824,1.765,334.2,31.12,2.63,0,16.4,-0.004857705,-0.006600618,2.5E-07
"2018-07-01 02:10:00",94967,"PSTI",12.85,46.15,46.69,47.5,46.03,82.5,82.5,78.26,0.876,41.12,41.46,40.82,1.948,1.949,352.8,6.361,3.946,0,16.41,-0.004857705,-0.006600618,2.5E-07
"2018-07-01 02:15:00",94968,"PSTI",12.84,45.91,45.97,46.15,45.66,84.3,85,82.5,0.887,41.44,41.66,41.02,1.631,1.743,59.1,20.82,3.069,0,16.41,-0.004223374,-0.005500881,2.5E-07
"2018-07-01 02:20:00",94969,"PSTI",12.85,45.54,45.83,46.03,45.42,85.7,85.7,83.6,0.889,41.36,41.57,41.19,1.679,1.645,50.9,27.76,2.85,0,16.41,-0.004223374,-0.005500881,2.5E-07
"2018-07-01 02:25:00",94970,"PSTI",12.84,44.44,45.01,45.54,44.44,89.4,89.5,85.6,0.89,41.72,41.91,41.43,1.852,1.724,189.3,38.64,4.165,0,16.41,-0.004223374,-0.005500881,2.5E-07
"2018-07-01 02:30:00",94971,"PSTI",12.83,44.62,44.48,44.62,44.32,88.3,89.9,88.2,0.885,41.54,41.86,41.14,2.031,2.025,249.5,15.38,3.069,0,16.41,-0.004518535,-0.005963692,2.5E-07
"2018-07-01 02:35:00",94972,"PSTI",12.83,45.24,45.2,45.6,44.5,87,88.4,86.2,0.893,41.6,42.03,41.15,2.204,2.079,294.5,46.93,3.288,0,16.4,-0.004518535,-0.005963692,2.5E-07
"2018-07-01 02:40:00",94973,"PSTI",12.83,46.4,45.46,46.4,45.11,86.9,87.8,86.7,0.931,41.93,42.75,41.46,1.627,1.85,55.66,47.17,2.63,0,16.41,-0.004518535,-0.005963692,2.5E-07
"2018-07-01 02:45:00",94974,"PSTI",12.83,45.48,46.65,47.26,45.48,84.1,86.8,81.9,0.871,41.88,42.81,40.93,1.354,1.45,76.91,44.19,2.411,0,16.41,-0.004478958,-0.005902269,2.5E-07
"2018-07-01 02:50:00",94975,"PSTI",12.83,44.26,44.62,45.48,44.13,89.3,89.4,84.2,0.883,41.09,41.39,40.68,1.172,1.306,45.32,4.608,1.973,0,16.41,-0.004478958,-0.005902269,2.5E-07
"2018-07-01 02:55:00",94976,"PSTI",12.82,44.63,44.29,44.81,43.95,86.9,89.6,86.9,0.871,41.21,41.44,40.95,1.119,1.191,36.04,8.65,1.973,0,16.41,-0.004478958,-0.005902269,2.5E-07
"2018-07-01 03:00:00",94977,"PSTI",12.82,43.83,44.35,44.87,43.71,88.4,88.5,86.4,0.86,40.79,41.12,40.45,1.452,1.221,81.3,20.86,3.069,0,16.41,-0.005225801,-0.007242004,2.5E-07
"2018-07-01 03:05:00",94978,"PSTI",12.82,43.83,43.86,44.07,43.65,88.6,88.8,88.4,0.861,40.72,40.98,40.48,1.974,1.689,83.3,5.925,3.288,0,16.41,-0.005225801,-0.007242004,2.5E-07
"2018-07-01 03:10:00",94979,"PSTI",12.82,43.41,43.53,43.95,43.22,89.5,89.7,88.5,0.856,40.55,40.83,40.33,2.24,2.188,63.41,10.53,3.069,0,16.41,-0.005225801,-0.007242004,2.5E-07
"2018-07-01 03:15:00",94980,"PSTI",12.82,44.32,43.83,44.32,43.34,86.1,89.5,86.1,0.853,40.44,40.64,40.17,2.344,2.311,92,12.68,3.288,0,16.41,-0.004222379,-0.005460611,2.5E-07
"2018-07-01 03:20:00",94981,"PSTI",12.81,44.15,44.3,44.45,44.09,87,87,85.8,0.856,40.44,40.61,40.21,2.428,2.404,109,5.312,3.946,0,16.41,-0.004222379,-0.005460611,2.5E-07
"2018-07-01 03:25:00",94982,"PSTI",12.82,43.78,44.05,44.33,43.72,88.4,88.6,87,0.857,40.78,41,40.5,2.461,2.379,92.5,20.33,2.63,0,16.41,-0.004222379,-0.005460611,2.5E-07
"2018-07-01 03:30:00",94983,"PSTI",12.8,43.54,43.5,43.84,43.29,89.4,89.5,88.3,0.86,40.5,40.73,40.29,2.421,2.506,42.21,17.13,2.85,0,16.41,-0.003799301,-0.004771812,2.5E-07
"2018-07-01 03:35:00",94984,"PSTI",12.8,43.66,43.61,43.85,43.36,88.5,89.4,88.5,0.855,40.59,40.77,40.43,1.967,2.265,351.7,11.56,2.85,0,16.41,-0.003799301,-0.004771812,2.5E-07
"2018-07-01 03:40:00",94985,"PSTI",12.8,43.73,43.68,43.85,43.54,88.9,88.9,88.5,0.861,40.59,40.79,40.41,1.418,1.645,359.1,78.77,2.192,0,16.41,-0.003799301,-0.004771812,2.5E-07
"2018-07-01 03:45:00",94986,"PSTI",12.8,44.53,44.02,44.65,43.67,88.4,89.9,88.4,0.882,41.08,41.54,40.63,1.593,1.459,132,17.34,3.507,0,16.41,-0.004558028,-0.006028786,2.5E-07
"2018-07-01 03:50:00",94987,"PSTI",12.81,43.67,44.01,44.77,43.42,89.4,89.4,86,0.864,40.59,41.48,39.88,1.461,1.472,241.5,45.39,2.411,0,16.41,-0.004558028,-0.006028786,2.5E-07
"2018-07-01 03:55:00",94988,"PSTI",12.81,43.91,43.88,44.1,43.67,89.6,89.9,89.4,0.873,41.03,41.22,40.77,1.442,1.499,24,51.49,1.096,0,16.41,-0.004558028,-0.006028786,2.5E-07
"2018-07-01 04:00:00",94989,"PSTI",12.81,44.34,44,44.53,43.67,86.8,90.1,86.8,0.861,41.07,41.3,40.67,0.984,1.176,306.5,49.1,2.85,0,16.41,-0.00505138,-0.006914927,2.5E-07
"2018-07-01 04:05:00",94990,"PSTI",12.79,45.08,44.77,45.08,44.34,82.7,86.8,82.6,0.843,40.35,40.8,39.95,0.626,0.779,266,0.128,1.315,0,16.41,-0.00505138,-0.006914927,2.5E-07
"2018-07-01 04:10:00",94991,"PSTI",12.79,45.2,45.21,45.45,44.96,83.7,83.7,82.1,0.858,40.26,40.62,39.94,0.64,0.592,322.6,63.27,1.973,0,16.41,-0.00505138,-0.006914927,2.5E-07
"2018-07-01 04:15:00",94992,"PSTI",12.79,45.14,44.79,45.26,44.41,84,87,83.7,0.859,40.76,41.09,40.4,0.817,0.856,333.4,8.46,3.069,0,16.41,-0.005944675,-0.008645176,2.5E-07
"2018-07-01 04:20:00",94993,"PSTI",12.79,45.02,45.4,45.69,44.96,84.3,84.3,81.8,0.858,40.53,40.74,40.26,0.856,0.802,326,2.179,1.096,0,16.41,-0.005944675,-0.008645176,2.5E-07
"2018-07-01 04:25:00",94994,"PSTI",12.78,44.59,44.62,45.08,44.34,87.2,87.2,84.3,0.873,40.69,41.05,40.46,0.768,0.885,306.6,9.7,1.096,0,16.41,-0.005944675,-0.008645176,2.5E-07
"2018-07-01 04:30:00",94995,"PSTI",12.77,44.1,44.35,44.59,43.98,87.5,88.3,87.1,0.859,40.91,41.35,40.51,0.575,0.574,38.61,8.2,1.973,0,16.41,-0.005936078,-0.008628653,2.5E-07
"2018-07-01 04:35:00",94996,"PSTI",12.78,43.73,43.88,44.1,43.61,88.4,88.4,87,0.856,40.42,40.66,40.2,1.037,0.858,70.77,10.17,2.192,0,16.41,-0.005936078,-0.008628653,2.5E-07
"2018-07-01 04:40:00",94997,"PSTI",12.78,43.79,43.71,43.85,43.49,90.2,90.2,88.4,0.875,40.75,41.18,40.44,1.038,1.007,82.2,2.689,1.096,0,16.41,-0.005936078,-0.008628653,2.5E-07
"2018-07-01 04:45:00",94998,"PSTI",12.78,42.87,43.42,43.85,42.75,90.5,90.6,90.1,0.848,40.8,41.28,40.1,1.058,1.081,41.29,48.49,2.192,0,16.41,-0.00557669,-0.007926095,0.0004723967
"2018-07-01 04:50:00",94999,"PSTI",12.77,43.92,43.46,43.98,42.75,88.9,91.2,88.9,0.868,40.78,41.01,40.22,0.886,0.94,76.71,48.58,1.534,0,16.41,-0.00557669,-0.007926095,0.0004723967
"2018-07-01 04:55:00",95000,"PSTI",12.77,44.22,44.15,44.35,43.79,87.7,88.9,87.6,0.866,40.85,41.01,40.64,1.014,0.979,117.8,15.69,1.534,0,16.41,-0.00557669,-0.007926095,0.0004723967
"2018-07-01 05:00:00",95001,"PSTI",12.77,43.92,44.3,44.59,43.92,88.9,89,87.1,0.868,40.9,41.14,40.65,1.237,1.121,142,11.82,2.63,0,16.41,-0.005542294,-0.007852811,0.004682445
"2018-07-01 05:05:00",95002,"PSTI",12.76,43.06,43.42,44.1,42.94,91.4,91.5,89.1,0.863,40.73,41.14,40.28,1.236,1.198,30.47,47.26,1.973,0,16.41,-0.005542294,-0.007852811,0.004682445
"2018-07-01 05:10:00",95003,"PSTI",12.76,43.49,42.95,43.55,42.57,90.8,92.5,90.8,0.871,40.72,41.1,40.33,1.891,1.524,355.5,18.71,3.507,0,16.41,-0.005542294,-0.007852811,0.004682445
"2018-07-01 05:15:00",95004,"PSTI",12.76,42.81,43.06,43.55,42.75,91.1,91.2,90.1,0.852,40.55,41.05,40.35,2.246,2.069,25.45,14.83,3.946,0,16.41,0.000965473,0.001597247,0.01334732
"2018-07-01 05:20:00",95005,"PSTI",12.74,43,42.82,43.06,42.63,90.2,91.2,90.2,0.85,40.28,40.54,40.07,2.973,2.622,79.65,9.08,3.946,0,16.41,0.000965473,0.001597247,0.01334732
"2018-07-01 05:25:00",95006,"PSTI",12.76,44.22,43.59,44.28,42.94,87.7,90.4,87.7,0.865,40.67,40.92,40.29,3.401,3.208,108,6.554,4.603,0,16.41,0.000965473,0.001597247,0.01334732
"2018-07-01 05:30:00",95007,"PSTI",12.76,44.28,44.02,44.41,43.3,86.5,87.7,85.4,0.856,40.27,40.93,39.33,3.1,3.219,260,88.8,3.946,0,16.41,0.001933866,0.003303442,0.02986914
"2018-07-01 05:35:00",95008,"PSTI",12.75,45.2,45.01,45.26,44.28,82.5,86.5,82.5,0.846,40.36,40.87,39.96,2.237,2.72,183.2,43.49,2.85,0.01550073,16.41,0.001933866,0.003303442,0.02986914
"2018-07-01 05:40:00",95009,"PSTI",12.75,45.08,45.1,45.33,44.9,83.4,83.4,82.4,0.85,40.22,40.42,40.03,1.036,1.63,180.8,0.129,0.658,0.1123537,16.41,0.001933866,0.003303442,0.02986914
"2018-07-01 05:45:00",95010,"PSTI",12.75,44.65,44.65,45.08,44.28,86.3,86.4,82.8,0.866,40.24,41.03,39.6,0.281,0.69,233.5,14.09,0,0.3082466,16.41,0.001804094,0.003028966,0.05819298
"2018-07-01 05:50:00",95011,"PSTI",12.74,44.47,44.68,44.96,44.41,86.2,86.4,85.7,0.859,40.79,41.08,40.54,0.214,0.182,246.6,47.49,3.288,0.65605,16.41,0.001804094,0.003028966,0.05819298
"2018-07-01 05:55:00",95012,"PSTI",12.74,42.32,43.15,44.53,42.14,88.7,88.7,86,0.814,39.61,40.69,39.07,1.211,0.759,345,16.15,4.603,1.173179,16.41,0.001804094,0.003028966,0.05819298
"2018-07-01 06:00:00",95013,"PSTI",12.74,43.55,42.91,43.61,42.08,86.2,89.5,86.2,0.829,39.66,40.05,39.04,1.827,1.521,260.1,30.01,2.63,1.943424,16.41,0.001095424,0.001597413,0.09291683
"2018-07-01 06:05:00",95014,"PSTI",12.74,44.35,43.94,44.47,43.43,81.8,86.3,81.8,0.811,39.37,39.8,38.94,2.203,2.097,289.4,36.61,2.411,3.098116,16.41,0.001095424,0.001597413,0.09291683
"2018-07-01 06:10:00",95015,"PSTI",12.74,42.57,43.33,44.47,42.57,88.5,88.5,81.7,0.82,39.31,39.55,39.07,1.83,1.938,25.08,21.95,3.507,4.702311,16.41,0.001095424,0.001597413,0.09291683
"2018-07-01 06:15:00",95016,"PSTI",12.73,42.81,42.9,43.06,42.57,88.6,88.6,87.7,0.829,39.61,39.77,39.44,2.142,2.03,358,8.25,3.507,6.563735,16.41,0.002682816,0.003963393,0.131313
"2018-07-01 06:20:00",95017,"PSTI",12.74,42.63,42.72,42.87,42.51,90.2,90.4,88.6,0.838,39.98,40.16,39.65,2.348,2.221,42.79,21.13,2.85,10.39032,16.41,0.002682816,0.003963393,0.131313
"2018-07-01 06:25:00",95018,"PSTI",12.74,43.79,43.13,43.79,42.63,90.5,90.5,90.1,0.878,40.49,41.2,39.95,1.92,2.237,34.11,8.16,1.973,21.82016,16.41,0.002682816,0.003963393,0.131313
"2018-07-01 06:30:00",95019,"PSTI",12.76,43.85,43.95,44.16,43.73,89.1,90.5,89.1,0.867,41.17,41.41,40.8,1.485,1.577,359.3,26.61,3.069,36.28753,16.42,0.006778408,0.007981976,0.1715147
"2018-07-01 06:35:00",95020,"PSTI",12.76,44.96,44.19,44.96,43.73,86.8,89.1,86.7,0.881,40.99,41.33,40.66,1.174,1.389,347.7,6.008,2.85,51.24591,16.42,0.006778408,0.007981976,0.1715147
"2018-07-01 06:40:00",95021,"PSTI",12.76,46.31,45.8,46.37,44.84,85.9,87,85.9,0.917,42,42.53,41.14,0.989,1.019,89.6,29.61,0.877,61.06807,16.42,0.006778408,0.007981976,0.1715147
"2018-07-01 06:45:00",95022,"PSTI",12.76,46.18,45.91,46.37,45.51,85.7,86.1,85.2,0.912,41.9,42.35,41.59,0.849,0.968,321.1,52.82,1.754,70.47047,16.42,0.009970536,0.01123451,0.2130397
"2018-07-01 06:50:00",95023,"PSTI",12.77,47.53,46.87,47.53,46,86.2,86.6,85.6,0.965,42.95,43.72,42.01,0.903,0.784,3.522,21.03,2.411,80.22315,16.42,0.009970536,0.01123451,0.2130397
"2018-07-01 06:55:00",95024,"PSTI",12.77,47.84,47.5,47.84,47.23,84,86.2,83.8,0.951,43.14,43.69,42.69,1.204,1.045,4.102,20.7,2.192,90.32029,16.43,0.009970536,0.01123451,0.2130397
"2018-07-01 07:00:00",95025,"PSTI",12.78,47.96,48.1,48.45,47.72,81.5,84.3,81,0.926,43.15,43.66,42.42,1.274,1.24,1.447,29.04,2.411,100.8161,16.43,0.01372436,0.01530629,0.2551343
"2018-07-01 07:05:00",95026,"PSTI",12.76,48.45,48.11,48.51,47.84,82.6,83.9,81.5,0.956,43.2,43.77,42.54,1.181,1.327,303.8,17.13,2.411,111.6197,16.43,0.01372436,0.01530629,0.2551343
"2018-07-01 07:10:00",95027,"PSTI",12.78,49.49,49.23,49.62,48.45,78.46,82.5,77.92,0.945,43.23,43.69,42.81,0.95,1.022,269.1,13.93,2.192,122.5916,16.43,0.01372436,0.01530629,0.2551343
"2018-07-01 07:15:00",95028,"PSTI",12.78,50.17,49.71,50.29,49.31,76.59,78.9,76.42,0.946,43.01,43.35,42.64,1.228,1.117,305.1,16.33,3.288,133.7334,16.44,0.01826509,0.02047713,0.2983079
"2018-07-01 07:20:00",95029,"PSTI",12.79,48.64,49.44,50.35,48.51,73.83,76.93,73.73,0.861,41.88,43.41,40.56,2.05,1.535,325.4,13.2,6.138,145.1655,16.44,0.01826509,0.02047713,0.2983079
"2018-07-01 07:25:00",95030,"PSTI",12.79,49.13,48.88,49.25,48.45,75.77,76.01,73.83,0.9,41.37,41.94,40.56,2.463,2.274,345.9,12.08,2.85,157.0932,16.44,0.01826509,0.02047713,0.2983079
"2018-07-01 07:30:00",95031,"PSTI",12.79,51.33,49.96,51.39,49.13,78.49,78.53,75.7,1.012,43.03,44.95,41.82,2.3,2.436,8.04,23.55,3.069,169.3789,16.44,0.02362688,0.02731277,0.3423372
"2018-07-01 07:35:00",95032,"PSTI",12.8,51.95,51.89,52.13,51.33,76.62,79.11,74.82,1.011,44.69,45.45,44.17,1.59,1.963,37.55,17.22,2.192,181.9852,16.44,0.02362688,0.02731277,0.3423372
"2018-07-01 07:40:00",95033,"PSTI",12.8,54.4,53.06,54.4,51.88,75.22,79.18,73.9,1.085,45.76,46.81,44.82,1.184,1.447,42.91,18.78,1.534,194.7712,16.44,0.02362688,0.02731277,0.3423372
"2018-07-01 07:45:00",95034,"PSTI",12.81,55.01,54.8,55.25,54.27,68.79,75.16,68.04,1.015,45.63,47.02,44.72,0.774,0.885,36.49,60.41,2.192,207.6432,16.45,0.02963022,0.03327888,0.3831823
"2018-07-01 07:50:00",95035,"PSTI",12.8,55.73,55.19,55.97,54.64,67.28,75.59,67.28,1.019,46.59,47.47,44.86,0.54,0.716,113.4,9.05,2.411,220.6209,16.45,0.02963022,0.03327888,0.3831823
"2018-07-01 07:55:00",95036,"PSTI",12.81,56.27,55.53,56.33,55.11,70.47,72.28,66.73,1.089,45.65,47.31,44.39,0.723,0.619,106.7,19.84,1.973,233.6373,16.45,0.02963022,0.03327888,0.3831823
"2018-07-01 08:00:00",95037,"PSTI",12.8,57,56.96,57.55,56.21,61.62,70.4,61.52,0.977,45.97,47.41,43.92,0.75,0.779,22.96,58.88,1.973,246.7922,16.45,0.03582653,0.03926676,0.4251504
"2018-07-01 08:05:00",95038,"PSTI",12.79,56.45,56.07,57.06,55.53,64.1,66.04,60.12,0.997,43.36,44.92,42.42,0.667,0.685,276.2,33.08,1.754,259.6161,16.45,0.03582653,0.03926676,0.4251504
"2018-07-01 08:10:00",95039,"PSTI",12.81,56.88,56.52,56.88,56.14,66.79,67.27,61.89,1.055,44.4,46.11,43.32,0.47,0.554,210.8,24.67,1.973,272.169,16.45,0.03582653,0.03926676,0.4251504
"2018-07-01 08:15:00",95040,"PSTI",12.8,57.31,57.03,57.37,56.76,67.81,68.09,63.42,1.087,45.52,46.9,44.62,0.683,0.57,185,27.23,1.973,284.8835,16.46,0.04167023,0.04553073,0.4683791
"2018-07-01 08:20:00",95041,"PSTI",12.82,57.25,57,57.37,56.63,64.99,70.74,64.68,1.04,46.29,47.62,45.25,1.341,0.942,212.8,13.91,4.822,298.1516,16.46,0.04167023,0.04553073,0.4683791
"2018-07-01 08:25:00",95042,"PSTI",12.82,57.98,57.87,58.29,57.25,62.23,67.95,60.56,1.022,45.73,47.29,44.41,2.512,1.982,184.2,17.19,6.138,311.996,16.46,0.04167023,0.04553073,0.4683791
"2018-07-01 08:30:00",95043,"PSTI",12.84,58.78,58.39,58.84,57.92,61.89,66.11,56.99,1.046,45.63,47.17,43.26,3.017,2.764,187.9,19.43,4.384,326.0406,16.46,0.04962015,0.05615564,0.5079546
"2018-07-01 08:35:00",95044,"PSTI",12.86,59.15,58.91,59.21,58.53,56.1,66.62,56.1,0.961,44.86,47.96,43.5,2.713,2.978,192.1,23.86,4.603,340.093,16.46,0.04962015,0.05615564,0.5079546
"2018-07-01 08:40:00",95045,"PSTI",12.89,59.02,59.13,59.45,58.72,57.12,62.37,55.46,0.974,44.61,46.55,43.04,2.159,2.324,204.5,19.5,3.507,353.9187,16.46,0.04962015,0.05615564,0.5079546
"2018-07-01 08:45:00",95046,"PSTI",12.93,59.63,59.35,59.81,58.96,54.3,60.43,53.65,0.946,44.16,45.63,42.37,2.178,2.148,212.2,13.25,5.261,367.5074,16.46,0.05781002,0.06664392,0.5489438
"2018-07-01 08:50:00",95047,"PSTI",12.98,60.05,59.81,60.05,59.51,58.89,58.89,53.14,1.042,44.15,45.66,42.57,2.824,2.413,190,21.76,5.261,381.116,16.46,0.05781002,0.06664392,0.5489438
"2018-07-01 08:55:00",95048,"PSTI",13.02,61.03,60.66,61.21,59.87,50.58,60.52,50.44,0.927,45.14,46.54,42.52,3.145,3.013,190.2,16.24,5.918,395.0324,16.46,0.05781002,0.06664392,0.5489438
"2018-07-01 09:00:00",95049,"PSTI",13.09,61.52,61.3,61.7,60.78,56.71,60.31,50.68,1.057,45.41,47.85,42.58,3.707,3.463,182.1,10.62,5.918,409.1231,16.46,0.06585613,0.07653573,0.5869089
"2018-07-01 09:05:00",95050,"PSTI",13.14,61.95,61.95,62.31,61.46,50.58,60.18,50.58,0.957,45.86,48.02,43.43,3.789,3.72,183,15.07,5.918,423.1709,16.46,0.06585613,0.07653573,0.5869089
"2018-07-01 09:10:00",95051,"PSTI",13.24,62.25,62.19,62.5,61.82,52.69,58.68,50.65,1.008,45.8,47.65,43.47,3.988,3.916,192.4,19.99,5.699,436.92,16.46,0.06585613,0.07653573,0.5869089
"2018-07-01 09:15:00",95052,"PSTI",13.34,62.93,62.62,63.11,62.13,50.92,56.36,49.69,0.997,45.58,47.09,43.31,3.721,3.828,197.3,17.55,6.357,450.3719,16.46,0.07451849,0.08785483,0.6226979
"2018-07-01 09:20:00",95053,"PSTI",13.44,63.23,63.08,63.29,62.87,54.46,55.82,48.06,1.078,45.32,47.17,43.23,3.585,3.725,194.3,20.97,5.48,463.7742,16.46,0.07451849,0.08785483,0.6226979
"2018-07-01 09:25:00",95054,"PSTI",13.55,63.17,63.21,63.42,62.99,49.73,57.59,49.73,0.983,46.27,48.17,44.12,3.605,3.573,167.3,12.34,5.699,477.2717,16.46,0.07451849,0.08785483,0.6226979
"2018-07-01 09:30:00",95055,"PSTI",13.66,63.72,63.51,63.91,62.93,50.54,56.77,47.45,1.018,45.95,48.19,42.7,3.723,3.61,161.7,17.61,7.234,491.0156,16.46,0.08159789,0.09545945,0.6574623
"2018-07-01 09:35:00",95056,"PSTI",13.77,63.78,63.42,63.85,63.17,53.64,57.45,47.79,1.083,46.24,48.36,43.3,4.187,3.896,154.5,16.74,7.453,504.7426,16.46,0.08159789,0.09545945,0.6574623
"2018-07-01 09:40:00",95057,"PSTI",13.89,64.58,64.35,64.64,63.66,51.19,58.07,49.76,1.063,46.92,49.51,44.85,4.522,4.369,165.1,10.21,7.014,518.4789,16.46,0.08159789,0.09545945,0.6574623
"2018-07-01 09:45:00",95058,"PSTI",14,64.83,64.76,65.01,64.46,51.97,56.26,45.54,1.088,46.53,48.98,43.11,4.722,4.684,169.5,11.44,6.138,531.9619,16.46,0.08932191,0.1052483,0.6895177
"2018-07-01 09:50:00",95059,"PSTI",14.08,65.62,65.24,65.87,64.77,52.14,55.79,47.58,1.122,46.82,49.39,44.57,4.941,4.87,168.3,15.04,7.672,545.1653,16.46,0.08932191,0.1052483,0.6895177
"2018-07-01 09:55:00",95060,"PSTI",14.18,65.93,65.72,65.93,65.44,52.25,56.36,46.22,1.137,47.28,49.91,44.45,5.497,5.241,170.8,11.7,9.86,558.1418,16.46,0.08932191,0.1052483,0.6895177
"2018-07-01 10:00:00",95061,"PSTI",14.26,65.87,65.97,66.17,65.68,50.85,54.08,45.44,1.104,46.81,49.04,44.22,6.138,5.856,177.8,10.74,9.43,570.9449,16.46,0.09825536,0.1175,0.7197736
"2018-07-01 10:05:00",95062,"PSTI",14.31,66.36,66.5,66.85,65.93,47.96,53.64,45.61,1.059,47.63,49.45,44.76,6.305,6.162,173.8,12.63,9.43,583.6039,16.46,0.09825536,0.1175,0.7197736
"2018-07-01 10:10:00",95063,"PSTI",14.38,66.79,66.5,66.85,66.23,56.36,56.36,47.65,1.263,47.97,50.8,45.88,6.292,6.305,168.7,11.74,9.43,596.1798,16.46,0.09825536,0.1175,0.7197736
"2018-07-01 10:15:00",95064,"PSTI",14.43,66.97,66.97,67.27,66.73,54.12,56.87,47.14,1.22,48.84,51.44,46.17,6.637,6.434,169.4,10.49,11.4,608.5012,16.47,0.1057464,0.1275108,0.7467315
"2018-07-01 10:20:00",95065,"PSTI",14.47,67.33,67.07,67.39,66.78,51.02,57.11,49.66,1.165,49.32,51.6,47.62,7.105,6.927,160.2,9.97,9.21,621.2393,16.47,0.1057464,0.1275108,0.7467315
"2018-07-01 10:25:00",95066,"PSTI",14.28,68.12,67.78,68.12,67.27,47.24,56.39,45.74,1.109,49.47,51.76,46.11,7.341,7.2,169.3,11.32,10.08,635.4189,16.47,0.1057464,0.1275108,0.7467315
"2018-07-01 10:30:00",95067,"PSTI",14.24,68.18,68.42,68.67,68.06,50.3,55.27,47.44,1.183,49.62,51.91,47.36,7.48,7.367,168.1,13.13,10.96,647.2599,16.47,0.1132188,0.1371928,0.770972
"2018-07-01 10:35:00",95068,"PSTI",14.21,69.41,68.83,69.53,68.12,54.04,55.68,46.49,1.326,50.32,52.76,47.04,7.455,7.523,169.5,12.67,10.3,657.5654,16.47,0.1132188,0.1371928,0.770972
"2018-07-01 10:40:00",95069,"PSTI",14.18,69.4,69.32,69.59,68.97,55.47,55.47,47.51,1.36,50.79,52.89,48.5,7.462,7.409,158.1,11.59,11.62,665.8475,16.47,0.1132188,0.1371928,0.770972
"2018-07-01 10:45:00",95070,"PSTI",14.16,69.89,69.56,69.89,69.34,50.94,55.47,46.45,1.27,50.16,52.85,48.36,7.445,7.411,154.1,14.16,12.93,676.3224,16.47,0.1202541,0.1458856,0.793085
"2018-07-01 10:50:00",95071,"PSTI",14.14,70.01,69.96,70.38,69.59,50.77,54.86,45.74,1.271,50.36,53.02,47.94,7.396,7.367,144.5,10.6,10.52,687.2648,16.47,0.1202541,0.1458856,0.793085
"2018-07-01 10:55:00",95072,"PSTI",14.13,70.75,70.44,70.75,69.89,44.95,56.22,40.09,1.154,49.47,54.03,45.12,7.534,7.432,155.9,13.31,12.28,698.0719,16.47,0.1202541,0.1458856,0.793085
"2018-07-01 11:00:00",95073,"PSTI",14.12,71.36,71.33,71.79,70.63,41.45,50.09,39.07,1.086,49.37,51.68,45.31,7.557,7.551,168.9,11.24,15.12,708.4043,16.47,0.1285514,0.156392,0.8147933
"2018-07-01 11:05:00",95074,"PSTI",14.12,71.42,71.1,71.54,70.75,40.05,46.35,36.41,1.052,46.68,49.81,42.92,7.89,7.783,152.3,10.47,11.4,718.865,16.47,0.1285514,0.156392,0.8147933
"2018-07-01 11:10:00",95075,"PSTI",14.1,71.72,71.54,71.85,71.24,43.56,47.51,36.62,1.156,46.78,50.64,43.66,8.07,8.1,167.3,13.36,12.28,729.261,16.47,0.1285514,0.156392,0.8147933
"2018-07-01 11:15:00",95076,"PSTI",14.09,72.33,71.94,72.46,71.6,42.98,46.72,37.67,1.164,48.2,50.83,44.64,7.944,8.05,162.6,14.46,13.37,739.2591,16.47,0.1378586,0.1700012,0.83641
"2018-07-01 11:20:00",95077,"PSTI",14.09,71.97,71.93,72.39,71.47,41.65,48.12,37.43,1.114,48.13,51.61,44.48,8.12,7.988,149.3,13.35,12.28,748.6308,16.47,0.1378586,0.1700012,0.83641
"2018-07-01 11:25:00",95078,"PSTI",14.08,72.09,72.15,72.52,71.84,39.57,48.32,36.48,1.063,47.25,51.71,43.89,8.63,8.24,164.5,11.03,14.91,757.6577,16.47,0.1378586,0.1700012,0.83641
"2018-07-01 11:30:00",95079,"PSTI",14.09,73.19,72.78,73.68,72.03,37.02,46.01,34.64,1.032,47.63,51.1,43.99,9.15,8.91,177.9,15.19,14.25,766.6021,16.47,0.1437788,0.1776446,0.8510041
"2018-07-01 11:35:00",95080,"PSTI",14.08,72.33,72.74,73.31,72.2,39.61,44.51,37.19,1.073,47.44,50.1,45.09,9.51,9.3,165.1,12.81,13.81,775.262,16.47,0.1437788,0.1776446,0.8510041
"2018-07-01 11:40:00",95081,"PSTI",14.08,73,72.64,73.12,72.2,39.81,45.56,35.08,1.103,47.4,50.5,43.3,9.23,9.54,163.1,13.21,13.81,783.3983,16.47,0.1437788,0.1776446,0.8510041
"2018-07-01 11:45:00",95082,"PSTI",14.07,73.49,73.43,73.8,72.94,44.37,46.58,36.75,1.25,48.4,51.99,45.43,9.66,9.41,173.5,11.8,16,791.4064,16.47,0.150234,0.1875649,0.8632619
"2018-07-01 11:50:00",95083,"PSTI",14.07,73.67,73.81,74.22,73.37,37.22,46.62,36.75,1.055,48.81,52.26,45.65,9.85,9.63,173.9,16.62,15.12,799.5632,16.47,0.150234,0.1875649,0.8632619
"2018-07-01 11:55:00",95084,"PSTI",14.06,74.1,74.14,74.53,73.67,38.55,43.25,33.89,1.108,47.04,50.7,43.74,10.31,9.97,181.9,13.19,17.32,807.4165,16.47,0.150234,0.1875649,0.8632619
"2018-07-01 12:00:00",95085,"PSTI",14.06,73.98,74.06,74.53,73.73,41.85,43.18,33.11,1.198,46.92,50.5,43.23,9.88,10.26,171.3,13.24,14.25,814.7404,16.47,0.1571472,0.1974279,0.8728123
"2018-07-01 12:05:00",95086,"PSTI",14.06,73.67,74.13,74.53,73.67,33.48,44.23,33.04,0.949,47.97,51.04,42.97,9.18,9.68,156.1,19.81,11.84,822.2814,16.47,0.1571472,0.1974279,0.8728123
"2018-07-01 12:10:00",95087,"PSTI",14.06,75.02,74.43,75.39,73.61,40.12,47.91,32.7,1.189,48.29,53.31,43.05,7.935,8.47,153.3,27.21,12.93,829.8185,16.47,0.1571472,0.1974279,0.8728123
"2018-07-01 12:15:00",95088,"PSTI",14.06,74.65,74.6,75.14,73.92,39.33,45.22,36.78,1.152,49.06,52.24,46.16,8.25,7.982,169.6,11.7,14.25,837.1695,16.47,0.1589463,0.1960889,0.877884
"2018-07-01 12:20:00",95089,"PSTI",14.05,75.57,75.64,76.3,74.59,30.42,49.06,26.74,0.919,46.39,54.7,39.2,7.642,7.971,184.7,18.23,12.06,844.7471,16.47,0.1589463,0.1960889,0.877884
"2018-07-01 12:25:00",95090,"PSTI",14.05,76.12,75.88,76.37,75.32,26.95,39.4,26.91,0.829,44.2,49.57,39.67,7.017,7.661,160.3,62.79,13.81,852.2944,16.47,0.1589463,0.1960889,0.877884
"2018-07-01 12:30:00",95091,"PSTI",14.05,77.71,77.3,78.2,76.06,34.67,40.15,25.65,1.124,44.1,51.34,38.97,4.666,5.62,331.9,74.49,13.15,856.5345,16.47,0.1657432,0.202437,0.886104
"2018-07-01 12:35:00",95092,"PSTI",14.05,77.16,77.18,77.59,76.67,37.56,40.35,27.56,1.196,45.86,51.53,41.33,5.015,5.063,220.6,43.78,18.19,866.3341,16.47,0.1657432,0.202437,0.886104
"2018-07-01 12:40:00",95093,"PSTI",14.05,76.86,76.89,77.1,76.61,38.14,44.23,31.71,1.202,49.25,53.59,44.65,5.166,4.937,162.1,21.32,8.77,881.4253,16.47,0.1657432,0.202437,0.886104
"2018-07-01 12:45:00",95094,"PSTI",14.04,76.55,76.65,76.98,76.37,36.24,46.24,30.32,1.131,48.73,54.47,43.1,6.178,5.956,135.2,16.45,10.3,914.0485,16.47,0.1724389,0.203051,0.8820385
"2018-07-01 12:50:00",95095,"PSTI",14.04,79.8,78.4,80.4,76.55,24.46,42.12,22.93,0.849,45.99,52.03,38.99,5.389,5.508,306.3,45.32,9.43,939.7659,16.47,0.1724389,0.203051,0.8820385
"2018-07-01 12:55:00",95096,"PSTI",14.04,77.53,78.04,79.92,76.98,26.17,29.53,22.05,0.843,40.09,43.34,35.56,5.248,5.233,309.9,25.69,8.11,853.4929,16.47,0.1724389,0.203051,0.8820385
"2018-07-01 13:00:00",95097,"PSTI",14.04,76.73,77.5,77.77,76.73,35.25,39.54,21.91,1.107,40.58,50.49,35.58,4.202,4.71,266.6,79.45,6.576,727.8839,16.47,0.1326449,0.1628815,0.8871391
"2018-07-01 13:05:00",95098,"PSTI",14.04,76.18,76.38,76.79,76,32.87,38.48,30.21,1.013,46.51,49.27,42.66,4.075,4.049,218.3,30.76,9.64,560.7473,16.47,0.1326449,0.1628815,0.8871391
"2018-07-01 13:10:00",95099,"PSTI",14.02,76.73,75.95,76.79,75.39,37.94,39.06,32.8,1.191,47.11,49.59,44.57,5.036,4.631,223.7,21.18,12.28,550.0759,16.47,0.1326449,0.1628815,0.8871391
"2018-07-01 13:15:00",95100,"PSTI",14.03,74.77,76.03,76.98,74.59,37.94,38.92,30.89,1.116,46.79,50.01,43.88,7.173,6.131,205.8,24.01,16.44,589.6754,16.47,0.1193443,0.1454053,0.8751176
"2018-07-01 13:20:00",95101,"PSTI",14.04,75.39,75.2,75.75,74.71,38.24,41.65,35.73,1.148,48.15,50.35,45.99,8.93,8.03,221.8,13.82,17.97,588.3049,16.47,0.1193443,0.1454053,0.8751176
"2018-07-01 13:25:00",95102,"PSTI",14.02,77.28,76.67,77.35,75.39,34.98,40.18,33.07,1.118,48.33,51.31,45.91,9.87,9.28,206.4,12.28,18.63,661.8428,16.47,0.1193443,0.1454053,0.8751176
"2018-07-01 13:30:00",95103,"PSTI",14.02,74.71,76.25,77.59,74.65,36.85,40.22,34.06,1.081,48.02,51.44,46.34,10.92,10.26,194.3,13.82,19.51,707.9437,16.47,0.1470015,0.1865515,0.8642524
"2018-07-01 13:35:00",95104,"PSTI",14.02,76.12,74.73,76.18,73.98,36.95,41.65,35.62,1.137,47.68,50.28,45.18,11.1,11.13,210,17.06,15.34,709.812,16.47,0.1470015,0.1865515,0.8642524
"2018-07-01 13:40:00",95105,"PSTI",14.02,77.65,77.11,77.71,76.18,36.68,40.76,32.9,1.187,48.57,51.58,45.86,11.19,11.34,191.4,14.4,17.76,715.0117,16.46,0.1470015,0.1865515,0.8642524
"2018-07-01 13:45:00",95106,"PSTI",14.02,76.79,76.45,77.77,75.39,35.59,39.81,33.55,1.119,47.78,50.18,45.03,10.6,11.08,187,13.44,17.32,710.1544,16.46,0.1575583,0.2030417,0.852592
"2018-07-01 13:50:00",95107,"PSTI",14.02,76.37,77.51,78.2,76.3,36,44.78,32.8,1.116,49.26,54.7,45.24,10.63,10.53,188.9,16.21,18.41,844.6724,16.46,0.1575583,0.2030417,0.852592
"2018-07-01 13:55:00",95108,"PSTI",14.01,77.53,76.75,77.59,76.12,39.23,44.85,33.24,1.264,48.81,53.64,45.67,10.49,10.56,182.4,11.48,16.44,844.929,16.46,0.1575583,0.2030417,0.852592
"2018-07-01 14:00:00",95109,"PSTI",14.01,77.59,77.19,77.71,76.79,36,43.79,31.64,1.163,49.71,53.31,44.72,10.7,10.35,174.5,12.79,18.85,867.6771,16.47,0.1757489,0.2207616,0.835937
"2018-07-01 14:05:00",95110,"PSTI",14.01,76.37,76.92,77.71,76.3,40.32,43.25,33.45,1.25,49.29,53.58,46.13,10.88,11.01,170.6,9.16,17.76,905.9281,16.46,0.1757489,0.2207616,0.835937
"2018-07-01 14:10:00",95111,"PSTI",14.01,75.88,76.6,77.1,75.88,33.79,43.08,32.46,1.031,48.49,52.84,44.75,10.91,10.62,178.8,16.08,16.66,883.4625,16.46,0.1757489,0.2207616,0.835937
"2018-07-01 14:15:00",95112,"PSTI",14.01,75.75,76.98,78.08,75.75,36.51,39.06,32.02,1.109,47.66,49.74,45.06,10.8,10.86,186.1,15.08,19.29,822.691,16.46,0.1565118,0.2015155,0.8194235
"2018-07-01 14:20:00",95113,"PSTI",14.01,76.92,76.22,77.22,75.39,40.35,43.55,33.72,1.274,49.14,52.87,44.89,10.3,10.41,165.6,14.78,14.25,743.1902,16.46,0.1565118,0.2015155,0.8194235
"2018-07-01 14:25:00",95114,"PSTI",14.01,77.84,77.12,77.84,76.43,33.96,44.95,30.25,1.106,48.84,53.69,43.99,10.33,10.51,168.9,21.83,16,807.2452,16.46,0.1565118,0.2015155,0.8194235
"2018-07-01 14:30:00",95115,"PSTI",14,78.82,78.45,78.94,77.84,36.85,43.55,31.34,1.239,50.21,54.32,45.79,9.74,10.07,175,13.67,14.25,899.7444,16.46,0.1849313,0.2301692,0.797719
"2018-07-01 14:35:00",95116,"PSTI",14,79.86,79.08,80,78.39,33.21,41.99,32.39,1.155,50.26,53.93,46.62,9.82,9.88,184.8,13.59,17.76,986.7106,16.46,0.1849313,0.2301692,0.797719
"2018-07-01 14:40:00",95117,"PSTI",14,79.49,79.7,80,79.36,31,36.47,29.36,1.065,48.03,50.92,45.14,9.68,9.75,192.8,14.48,20.6,988.3505,16.46,0.1849313,0.2301692,0.797719
"2018-07-01 14:45:00",95118,"PSTI",14,76.92,77.89,79.49,76.36,33.28,37.56,28.34,1.051,45.76,50.96,42.69,10.4,10.05,187.3,12.56,22.14,919.261,16.46,0.173228,0.2193557,0.7764822
"2018-07-01 14:50:00",95119,"PSTI",14,78.14,77.65,78.32,76.92,39.57,40.52,31.13,1.301,48.52,52.3,44.35,10.05,9.98,174,18.14,17.1,825.527,16.46,0.173228,0.2193557,0.7764822
"2018-07-01 14:55:00",95120,"PSTI",13.99,76.86,77.76,78.57,76.86,32.53,40.83,31.78,1.025,49.06,52.54,44.73,10.96,10.51,166.3,13.7,19.29,805.7303,16.46,0.173228,0.2193557,0.7764822
"2018-07-01 15:00:00",95121,"PSTI",14,75.88,76.04,77.1,75.39,31.24,40.12,30.42,0.953,45.71,50.16,42.57,11.11,11.03,188,13.86,20.17,704.584,16.46,0.1413924,0.1855388,0.751183
"2018-07-01 15:05:00",95122,"PSTI",14,78.69,76.44,78.69,75.02,30.79,37.46,29.33,1.031,45.68,48.96,42.4,11.78,11.6,195.1,13.95,17.76,604.7168,16.46,0.1413924,0.1855388,0.751183
"2018-07-01 15:10:00",95123,"PSTI",13.99,80.2,79.18,80.3,78.57,29.91,39.81,29.91,1.051,49.17,52.69,45.01,10.76,11.21,179.4,15.41,17.54,603.4832,16.46,0.1413924,0.1855388,0.751183
"2018-07-01 15:15:00",95124,"PSTI",14,78.08,79.19,80.2,78.08,28.58,35.66,27.25,0.938,46.3,49.52,42.08,11.44,11.15,181.4,11.87,21.7,758.0801,16.46,0.1678094,0.2176072,0.7239915
"2018-07-01 15:20:00",95125,"PSTI",14,76.48,77.29,78.08,76.36,30.99,39.57,28.44,0.965,46.53,51.37,42.29,11.54,11.34,183.9,11.13,19.51,820.0051,16.46,0.1678094,0.2176072,0.7239915
"2018-07-01 15:25:00",95126,"PSTI",14,75.62,76.15,76.6,75.62,32.53,36.27,28.51,0.984,44.57,47.79,41.29,11.94,11.77,180.5,12.18,17.54,645.2631,16.46,0.1678094,0.2176072,0.7239915
"2018-07-01 15:30:00",95127,"PSTI",14.01,77.34,75.79,77.34,75.14,31.78,38.79,28.99,1.018,45.03,48.71,42.01,11.08,11.51,180.7,13.76,18.85,468.8345,16.46,0.1192439,0.1657033,0.6956315
"2018-07-01 15:35:00",95128,"PSTI",14,78.99,78.94,79.67,77.28,28.65,36.47,26.67,0.969,45.32,49.3,42.05,11.28,11.21,199.4,15.62,20.6,525.5996,16.45,0.1192439,0.1657033,0.6956315
"2018-07-01 15:40:00",95129,"PSTI",14.01,78.51,78.65,79.06,78.32,31.03,37.15,26.61,1.033,45.14,50.28,41.41,11.12,11.17,185.7,15.9,16.66,646.0345,16.46,0.1192439,0.1657033,0.6956315
"2018-07-01 15:45:00",95130,"PSTI",14.01,76.49,77.27,78.57,76.36,28.72,33.96,26.81,0.894,43.66,47.14,39.83,11.14,11.12,192.9,17.14,18.63,675.2598,16.46,0.14177,0.191249,0.6637533
"2018-07-01 15:50:00",95131,"PSTI",14.01,79.43,77.9,79.49,76.3,27.25,31.51,26.1,0.935,42.85,45.27,40.06,11.27,11.28,193.3,12.86,19.73,574.5467,16.46,0.14177,0.191249,0.6637533
"2018-07-01 15:55:00",95132,"PSTI",14.01,77.83,79.19,80.1,77.83,34.87,35.73,27.39,1.135,46.02,49.24,43,11.47,11.41,177.5,9.56,18.19,597.4677,16.46,0.14177,0.191249,0.6637533
"2018-07-01 16:00:00",95133,"PSTI",14.01,75.63,76.74,77.77,75.51,31.3,36.06,28.65,0.947,45.23,48.61,42.2,10.9,11.25,179.6,10.58,15.12,574.4286,16.46,0.1356572,0.1848266,0.6291251
"2018-07-01 16:05:00",95134,"PSTI",14.01,77.22,76.4,77.22,75.57,30.65,37.56,27.08,0.978,43.51,48,40.39,10.46,10.71,191.6,15.19,20.17,523.9652,16.45,0.1356572,0.1848266,0.6291251
"2018-07-01 16:10:00",95135,"PSTI",14.01,77.89,78.7,79.97,77.09,28.07,35.93,26.84,0.916,44.76,49.7,41.48,10.14,10.23,187.4,13.7,18.63,447.0043,16.45,0.1356572,0.1848266,0.6291251
"2018-07-01 16:15:00",95136,"PSTI",14.01,79.67,79.05,79.79,77.83,25.38,33.41,24.8,0.878,44.14,47.01,40.62,10.63,10.16,191.6,10.92,18.85,529.5936,16.45,0.1375678,0.1846151,0.5932299
"2018-07-01 16:20:00",95137,"PSTI",14.01,76.18,77.99,79.79,76.12,30.83,33.21,25.62,0.95,43.07,45.51,40.54,10.58,10.73,197.4,10.5,15.78,623.2681,16.45,0.1375678,0.1846151,0.5932299
"2018-07-01 16:25:00",95138,"PSTI",14.01,77.83,76.7,78.02,75.87,36,36.37,27.25,1.172,44.18,48.78,39.94,9.56,10.27,204.1,15.03,11.84,527.212,16.45,0.1375678,0.1846151,0.5932299
"2018-07-01 16:30:00",95139,"PSTI",14.02,76.18,76.68,77.9,76.11,30.18,36.03,27.8,0.93,43.4,48.81,40.66,8.64,9.19,184.6,12.22,14.25,408.969,16.45,0.09649889,0.1395621,0.555694
"2018-07-01 16:35:00",95140,"PSTI",14.02,79.48,77.16,79.61,75.75,30.11,34.36,27.18,1.035,43.75,48.08,40.29,7.952,8.27,186.2,11.29,14.69,320.3588,16.45,0.09649889,0.1395621,0.555694
"2018-07-01 16:40:00",95141,"PSTI",14.02,80.6,80,80.8,79.18,27.49,36.06,25.35,0.982,46.36,50.99,41.82,8.66,7.993,179.5,13.57,18.63,454.2876,16.45,0.09649889,0.1395621,0.555694
"2018-07-01 16:45:00",95142,"PSTI",14.02,78.2,80.1,81.1,78.2,28.44,34.02,25.69,0.937,45.07,49.96,41.62,9.53,9.12,183.6,11.45,19.07,587.35,16.45,0.1305208,0.1717561,0.5146684
"2018-07-01 16:50:00",95143,"PSTI",14.02,76.73,77.76,78.38,76.73,29.74,32.8,26.2,0.933,43.46,46.56,40.35,9.4,9.54,196.5,16.73,14.91,604.7914,16.45,0.1305208,0.1717561,0.5146684
"2018-07-01 16:55:00",95144,"PSTI",14.03,75.99,76.42,76.85,75.75,29.29,34.26,25.82,0.897,42.69,45.78,38.97,9.26,9.43,201,13.02,17.1,443.9202,16.45,0.1305208,0.1717561,0.5146684
"2018-07-01 17:00:00",95145,"PSTI",14.04,77.03,76.52,77.09,76.12,27.66,31.03,25.11,0.877,41.14,43.67,38.51,9.32,9.32,191,11.01,16.44,296.0153,16.45,0.08940422,0.130566,0.4762536
"2018-07-01 17:05:00",95146,"PSTI",14.04,75.99,76.51,77.09,75.93,32.66,33.96,26.67,1,43.29,46.04,39.86,9.14,9.15,188.7,13.2,13.37,258.9101,16.45,0.08940422,0.130566,0.4762536
"2018-07-01 17:10:00",95147,"PSTI",14.04,76.36,76.14,76.73,75.75,31.37,35.25,29.12,0.973,43.55,47.24,41.62,8.82,9.08,186.2,10.57,12.93,271.4342,16.45,0.08940422,0.130566,0.4762536
"2018-07-01 17:15:00",95148,"PSTI",14.04,78.5,77.12,78.5,76.24,29.91,37.63,27.32,0.995,45.13,49.1,40.35,7.704,8.38,174.3,12.37,11.62,318.1805,16.45,0.09595285,0.1346279,0.4331077
"2018-07-01 17:20:00",95149,"PSTI",14.03,80.4,79.84,80.5,78.5,28.17,37.19,26.67,0.998,47.06,51.76,42.93,7.719,7.515,181.6,16.87,18.85,451.4979,16.45,0.09595285,0.1346279,0.4331077
"2018-07-01 17:25:00",95150,"PSTI",14.04,80.5,80.6,80.9,80.3,26.74,33.17,23.41,0.949,44.86,48.91,39.71,8.21,8.01,197.7,14.08,19.95,579.9932,16.45,0.09595285,0.1346279,0.4331077
"2018-07-01 17:30:00",95151,"PSTI",13.99,79.42,80.1,80.7,79.42,24.4,32.53,24.4,0.837,43.93,48.12,39.95,8.62,8.27,206.6,13.69,15.78,615.067,16.45,0.1233586,0.1631316,0.3895532
"2018-07-01 17:35:00",95152,"PSTI",14.04,79.42,78.8,79.48,78.01,29.94,30.35,23.61,1.027,41.62,45.64,39.01,9.92,9.44,204.7,12.56,18.63,517.1537,16.45,0.1233586,0.1631316,0.3895532
"2018-07-01 17:40:00",95153,"PSTI",14.02,80.1,79.84,80.3,79.18,27.7,32.19,24.5,0.971,44.72,47.88,40,9.88,9.86,196.4,13.45,15.12,493.148,16.45,0.1233586,0.1631316,0.3895532
"2018-07-01 17:45:00",95154,"PSTI",14.01,79.97,79.78,80.2,79.12,26.98,31.3,25.65,0.942,44.04,46.77,41.61,10.3,10.25,190,13.98,17.32,510.334,16.45,0.123321,0.1697684,0.3478601
"2018-07-01 17:50:00",95155,"PSTI",14,79.91,79.86,80,79.67,28.27,32.08,24.05,0.985,42.93,47.58,39.9,9.7,10.04,202.6,12.06,15.78,558.8158,16.45,0.123321,0.1697684,0.3478601
"2018-07-01 17:55:00",95156,"PSTI",13.9,77.34,78.67,79.91,77.28,30.14,31.37,26.5,0.965,43.42,46,40.97,9.82,9.75,195.8,13.28,15.12,501.9605,16.45,0.123321,0.1697684,0.3478601
"2018-07-01 18:00:00",95157,"PSTI",14.01,77.58,77.28,77.58,76.97,27.39,31.44,25.86,0.884,42.27,44.81,39.68,9.83,9.65,187.9,12.06,18.19,397.6848,16.45,0.09453763,0.138647,0.3049152
"2018-07-01 18:05:00",95158,"PSTI",14.01,79.36,78.54,79.42,77.46,24.19,29.8,23.92,0.828,41.68,43.99,39.33,10.29,9.93,196.3,12.66,18.85,345.2141,16.45,0.09453763,0.138647,0.3049152
"2018-07-01 18:10:00",95159,"PSTI",14,79.41,79.44,79.66,79.17,28.99,29.84,23.2,0.994,42,45.18,38.63,10.31,10.4,193.9,10.25,15.78,358.923,16.45,0.09453763,0.138647,0.3049152
"2018-07-01 18:15:00",95160,"PSTI",14,79.29,79.53,79.78,79.23,29.05,31.16,23.07,0.992,42.84,46.22,38.68,9.91,10.26,185.5,13.16,13.81,418.5084,16.45,0.1090579,0.1561995,0.2620082
"2018-07-01 18:20:00",95161,"PSTI",14,79.17,79.32,79.54,79.05,30.21,30.89,24.12,1.028,43.08,45.99,39.44,9.19,9.59,184.5,12.12,13.81,433.8446,16.45,0.1090579,0.1561995,0.2620082
"2018-07-01 18:25:00",95162,"PSTI",13.99,79.17,78.75,79.17,78.31,28.75,34.12,26.67,0.978,45.13,47.99,41.79,8.86,8.92,180.3,15.42,13.81,418.1661,16.45,0.1090579,0.1561995,0.2620082
"2018-07-01 18:30:00",95163,"PSTI",14,79.35,79.25,79.54,78.99,30.62,32.66,24.9,1.048,44.04,47.36,40.16,8.6,8.65,197.8,13.69,15.34,400.3275,16.45,0.09632611,0.1378813,0.2182699
"2018-07-01 18:35:00",95164,"PSTI",14,79.04,79.02,79.35,78.8,25.52,30.82,24.97,0.864,42.52,45.77,40.23,8.98,8.69,185.3,11.5,16.22,382.8042,16.45,0.09632611,0.1378813,0.2182699
"2018-07-01 18:40:00",95165,"PSTI",14,78.8,78.85,79.17,78.56,27.18,29.9,24.49,0.914,41.71,44.66,39.63,10.1,9.58,182.7,9.96,17.32,365.814,16.45,0.09632611,0.1378813,0.2182699
"2018-07-01 18:45:00",95166,"PSTI",14.01,79.04,79.06,79.41,78.8,26.43,31.61,25.24,0.896,43,46.35,40.46,10.32,10.12,194,13.68,16.22,348.7379,16.45,0.09029667,0.1336138,0.177016
"2018-07-01 18:50:00",95167,"PSTI",13.88,78.68,78.67,79.04,78.37,25.52,31.09,24.97,0.854,42.41,45.52,39.76,10.26,10.41,188.9,12.45,17.32,332.6678,16.45,0.09029667,0.1336138,0.177016
"2018-07-01 18:55:00",95168,"PSTI",13.64,78.68,78.94,79.17,78.61,26.88,29.53,24.15,0.9,41.85,44.48,39.27,9.49,9.81,197.2,12.5,14.47,317.8479,16.45,0.09029667,0.1336138,0.177016
"2018-07-01 19:00:00",95169,"PSTI",13.56,78.37,78.46,78.86,78.07,27.42,29.63,24.09,0.909,41.76,44.12,38.58,9.83,9.78,200.3,13.22,15.34,303.5717,16.45,0.0851187,0.1298066,0.1365321
"2018-07-01 19:05:00",95170,"PSTI",13.47,78.13,78.46,78.74,78.06,29.02,29.33,23.75,0.954,41.28,43.72,38.53,10.14,9.87,187.5,11.6,18.41,289.4502,16.45,0.0851187,0.1298066,0.1365321
"2018-07-01 19:10:00",95171,"PSTI",13.43,77.88,78.14,78.56,77.82,29.94,29.94,23.75,0.976,41.63,44.12,38.12,10.64,10.48,189,9.78,17.76,275.7624,16.45,0.0851187,0.1298066,0.1365321
"2018-07-01 19:15:00",95172,"PSTI",13.37,76.96,77.42,77.94,76.78,30.86,35.25,26.54,0.976,43.78,47.67,40.65,10.27,10.57,185.3,12.41,17.76,262.2147,16.45,0.07854456,0.1229348,0.09800325
"2018-07-01 19:20:00",95173,"PSTI",13.33,76.84,76.97,77.45,76.47,30.07,35.11,27.49,0.947,43.92,47.24,41.18,10.02,10.18,181.1,10.2,17.32,248.5726,16.45,0.07854456,0.1229348,0.09800325
"2018-07-01 19:25:00",95174,"PSTI",13.29,76.84,76.89,77.33,76.41,31.33,33.68,27.42,0.987,43.2,45.93,40.77,9.9,9.89,181.4,10.73,16.66,235.0234,16.45,0.07854456,0.1229348,0.09800325
"2018-07-01 19:30:00",95175,"PSTI",13.27,75.25,76.08,76.84,75.12,35.99,38.24,30.21,1.075,45.87,48.75,42.96,9.47,9.61,179.8,9.31,12.06,221.519,16.44,0.06703179,0.1068189,0.06262629
"2018-07-01 19:35:00",95176,"PSTI",13.24,74.82,75.17,75.49,74.76,35.62,39.02,34.12,1.049,46.87,48.39,44.93,8.7,9.1,177.2,8.04,11.4,208.472,16.44,0.06703179,0.1068189,0.06262629
"2018-07-01 19:40:00",95177,"PSTI",13.21,74.33,74.64,75.25,74.21,38.85,39.87,33.95,1.126,47.07,48.8,44.68,7.635,8.18,173.4,8.05,10.96,195.5648,16.44,0.06703179,0.1068189,0.06262629
"2018-07-01 19:45:00",95178,"PSTI",13.19,74.27,74.28,74.45,73.96,36.03,40.42,36.03,1.042,47.33,48.71,45.65,7.46,7.497,172.5,7.708,10.96,182.783,16.44,0.0500762,0.0806125,0.03315291
"2018-07-01 19:50:00",95179,"PSTI",13.17,73.53,74.08,74.39,73.53,39.67,41.64,35.82,1.119,47.66,49.37,45.18,7.063,7.308,171.5,8.2,10.3,170.22,16.44,0.0500762,0.0806125,0.03315291
"2018-07-01 19:55:00",95180,"PSTI",13.15,74.03,73.53,74.03,73.17,36.1,41.44,33.82,1.035,47.06,48.64,43.45,6.728,6.844,174.9,9.75,10.08,158.1205,16.44,0.0500762,0.0806125,0.03315291
"2018-07-01 20:00:00",95181,"PSTI",13.14,73.29,73.71,74.27,73.29,39.87,40.35,35.65,1.116,46.48,47.9,45.27,6.478,6.655,176.8,7.596,8.33,146.5835,16.44,0.03812309,0.06348091,0.01508564
"2018-07-01 20:05:00",95182,"PSTI",13.11,72.68,72.87,73.29,72.56,40.72,41.98,37.87,1.116,47.4,48.5,45.67,6.319,6.39,172.7,9.24,8.33,135.2556,16.44,0.03812309,0.06348091,0.01508564
"2018-07-01 20:10:00",95183,"PSTI",13.11,72.19,72.34,72.68,71.94,42.39,43.24,39.12,1.143,47.49,48.84,45.87,5.991,6.119,173.4,8.09,8.55,123.9644,16.44,0.03812309,0.06348091,0.01508564
"2018-07-01 20:15:00",95184,"PSTI",13.1,71.58,71.8,72.25,71.46,41.27,43.41,39.94,1.09,47.14,48.42,46.16,5.893,5.904,174.8,7.712,8.99,112.8318,16.43,0.01995875,0.02735582,0.005687344
"2018-07-01 20:20:00",95185,"PSTI",13.08,70.9,71.18,71.7,70.66,43.45,44.91,40.28,1.121,47.37,48.68,46.09,5.58,5.764,175.5,5.975,7.014,102.0724,16.43,0.01995875,0.02735582,0.005687344
"2018-07-01 20:25:00",95186,"PSTI",13.08,71.34,70.97,71.4,70.66,40.96,44.09,39.53,1.073,46.28,47.95,45.39,5.335,5.498,180.7,6.322,6.795,91.6331,16.43,0.01995875,0.02735582,0.005687344
"2018-07-01 20:30:00",95187,"PSTI",13.07,70.24,70.64,71.4,70.05,42.22,44.47,40.96,1.065,46.68,47.79,45.82,4.694,5.056,178.3,6.146,6.138,81.48181,16.43,0.0156591,0.02199621,0.0008216781
"2018-07-01 20:35:00",95188,"PSTI",13.05,70.24,70.62,71.03,70.18,42.8,42.8,38.89,1.08,45.89,46.71,44.51,4.163,4.396,184.4,9.55,6.795,71.50002,16.43,0.0156591,0.02199621,0.0008216781
"2018-07-01 20:40:00",95189,"PSTI",13.04,69.14,69.77,70.24,69.07,42.12,44.5,39.94,1.024,45.69,46.92,44.56,3.959,4.074,186,7.641,6.357,59.4525,16.43,0.0156591,0.02199621,0.0008216781
"2018-07-01 20:45:00",95190,"PSTI",13.03,68.52,68.78,69.32,68.4,43.45,44.44,42.19,1.034,45.55,46.22,44.91,4.048,3.966,182.4,5.733,5.48,45.9542,16.43,0.009593383,0.01441541,2.5E-07
"2018-07-01 20:50:00",95191,"PSTI",13.02,68.34,68.35,68.59,68.04,42.87,43.86,41.78,1.014,45.07,45.6,44.01,4.46,4.222,186.2,4.659,6.357,31.99896,16.43,0.009593383,0.01441541,2.5E-07
"2018-07-01 20:55:00",95192,"PSTI",13.02,68.1,68.39,68.65,68.1,42.74,43.93,40.63,1.002,44.57,45.52,43.64,4.448,4.465,179.2,6.589,5.261,20.34222,16.43,0.009593383,0.01441541,2.5E-07
"2018-07-01 21:00:00",95193,"PSTI",13,67.49,68.12,68.47,67.49,43.62,43.99,40.29,1.002,44.52,45.33,43.02,4.413,4.413,182.3,8.47,7.234,12.79656,16.42,0.00769243,0.01181959,2.5E-07
"2018-07-01 21:05:00",95194,"PSTI",13.01,67.55,67.62,68.1,67.18,43.42,44.88,41.24,0.999,44.21,45.31,43.33,4.51,4.514,181.8,5.419,6.576,8.395756,16.42,0.00769243,0.01181959,2.5E-07
"2018-07-01 21:10:00",95195,"PSTI",13.01,66.44,67.08,67.55,66.38,45.49,46.89,41.88,1.008,44.61,45.75,43.47,4.561,4.493,180.5,5.915,5.699,6.637833,16.42,0.00769243,0.01181959,2.5E-07
"2018-07-01 21:15:00",95196,"PSTI",13.01,66.81,66.61,67.06,66.26,41.71,47.06,41.71,0.936,44.59,46.12,42.84,4.482,4.554,184.8,3.223,4.822,4.991177,16.42,0.007270518,0.01114483,2.5E-07
"2018-07-01 21:20:00",95197,"PSTI",13,68.04,67.85,68.4,66.81,41.1,43.52,40.42,0.962,43.87,45.26,42.67,4.024,4.261,184.4,4.353,4.603,3.534441,16.42,0.007270518,0.01114483,2.5E-07
"2018-07-01 21:25:00",95198,"PSTI",13,67.24,68.25,68.77,67.18,44.64,45.87,39.27,1.016,44.34,45.97,42.75,3.322,3.749,207.7,16.41,3.507,2.359009,16.42,0.007270518,0.01114483,2.5E-07
"2018-07-01 21:30:00",95199,"PSTI",12.99,67.36,67.01,67.61,66.2,43.55,47.84,42.29,0.996,44.72,46.79,43.53,2.893,3.116,285.9,19.37,4.822,1.473516,16.42,0.005083665,0.008401634,2.5E-07
"2018-07-01 21:35:00",95200,"PSTI",12.98,68.77,67.68,68.77,66.38,39.81,45.76,39.47,0.955,43.76,45.49,42.77,2.583,2.686,282.2,7.674,3.946,0.8429039,16.42,0.005083665,0.008401634,2.5E-07
"2018-07-01 21:40:00",95201,"PSTI",12.99,68.4,68.52,68.96,67.85,39.06,41.44,38.89,0.926,43.19,44.15,42.43,2.749,2.602,278.9,4.452,3.288,0.4021763,16.42,0.005083665,0.008401634,2.5E-07
"2018-07-01 21:45:00",95202,"PSTI",12.99,69.63,68.92,69.63,68.4,33.82,40.18,33.82,0.836,42.06,43.57,39.84,3.067,2.805,255.1,11.11,6.138,0.1495964,16.42,0.002027291,0.004290283,2.5E-07
"2018-07-01 21:50:00",95203,"PSTI",12.98,67.36,68.81,69.75,67.36,38.69,41.78,33.21,0.885,41.59,43.66,39.35,3.601,3.363,220.7,8.16,5.261,0.03085395,16.42,0.002027291,0.004290283,2.5E-07
"2018-07-01 21:55:00",95204,"PSTI",12.98,68.53,68.58,69.27,67.49,35.46,39.2,32.97,0.844,40.32,42.6,38.44,4.184,3.881,197.4,4.773,5.261,8.615397E-05,16.42,0.002027291,0.004290283,2.5E-07
"2018-07-01 22:00:00",95205,"PSTI",12.98,66.64,68.22,69.02,66.64,44.17,44.47,33.35,0.985,41.06,44.93,38.62,4.311,4.37,197.4,13.12,5.042,0,16.42,0.006638874,0.01068122,2.5E-07
"2018-07-01 22:05:00",95206,"PSTI",12.97,68.97,67.56,69.03,65.78,33.35,44.51,31.65,0.806,39.18,44.32,37.38,3.922,4.12,220.6,16.51,4.384,0,16.42,0.006638874,0.01068122,2.5E-07
"2018-07-01 22:10:00",95207,"PSTI",12.96,68.05,68.13,69.03,67.01,35.66,40.56,32.43,0.835,39.76,43.12,37.84,3.544,3.777,217.3,8.62,4.384,0,16.42,0.006638874,0.01068122,2.5E-07
"2018-07-01 22:15:00",95208,"PSTI",12.97,65.36,66.77,68.18,65.11,41.18,44.78,34,0.878,41.48,43.66,38.56,3.258,3.326,229.2,9.36,4.384,0,16.42,0.006038976,0.009825673,2.5E-07
"2018-07-01 22:20:00",95209,"PSTI",12.97,65.54,65.36,65.61,65.05,41.86,42.91,40.67,0.899,41.52,42.32,40.8,2.932,3.121,264.7,24.11,3.288,0,16.42,0.006038976,0.009825673,2.5E-07
"2018-07-01 22:25:00",95210,"PSTI",12.97,59.72,63.4,65.6,59.66,61.32,61.39,41.89,1.072,45.11,47.72,41.83,2.615,2.683,340.8,61.08,3.946,0,16.42,0.006038976,0.009825673,2.5E-07
"2018-07-01 22:30:00",95211,"PSTI",12.96,57.89,58.49,59.72,57.76,66.43,68.23,61.39,1.088,47.06,47.8,46.39,2.372,2.532,24.3,7.07,3.507,0,16.41,0.0005533079,0.001855007,2.5E-07
"2018-07-01 22:35:00",95212,"PSTI",12.96,56.29,57.32,57.95,56.11,73.17,73.17,65.14,1.131,46.88,47.86,46.06,2.721,2.461,51.6,9.66,4.384,0,16.41,0.0005533079,0.001855007,2.5E-07
"2018-07-01 22:40:00",95213,"PSTI",12.96,55.75,55.7,56.29,55.2,72.15,75.96,72.15,1.094,47.84,48.42,46.93,2.372,2.653,35.06,66.26,3.507,0,16.41,0.0005533079,0.001855007,2.5E-07
"2018-07-01 22:45:00",95214,"PSTI",12.96,55.87,56.28,56.66,55.69,73.41,73.85,70.69,1.118,47.59,48.07,46.7,1.928,2.182,71.23,17.89,3.288,0,16.41,-0.002639968,-0.003009599,2.5E-07
"2018-07-01 22:50:00",95215,"PSTI",12.94,56.42,56.28,56.54,55.87,73.48,73.48,71.47,1.141,47.53,48.08,47.12,1.266,1.705,20.62,11.96,2.63,0,16.41,-0.002639968,-0.003009599,2.5E-07
"2018-07-01 22:55:00",95216,"PSTI",12.95,55.38,55.98,56.42,55.26,75.15,76.85,73.38,1.124,48.09,48.42,47.61,1.151,1.095,60.76,21.53,2.411,0,16.41,-0.002639968,-0.003009599,2.5E-07
"2018-07-01 23:00:00",95217,"PSTI",12.95,56.12,56.03,56.43,55.32,75.46,75.46,71.41,1.159,47.63,48.55,46.97,1.148,1.107,49.56,9.54,1.534,0,16.41,-0.005068584,-0.006930762,2.5E-07
"2018-07-01 23:05:00",95218,"PSTI",12.94,55.08,55.49,56.24,54.72,77.5,79.64,75.29,1.147,48.52,48.96,48.02,1.263,1.058,342.3,45.03,3.507,0,16.41,-0.005068584,-0.006930762,2.5E-07
"2018-07-01 23:10:00",95219,"PSTI",12.95,56.37,56.11,56.86,55.08,71.75,77.47,69.43,1.112,47.49,48.31,46.68,1.99,1.648,318.3,23.99,4.603,0,16.41,-0.005068584,-0.006930762,2.5E-07
"2018-07-01 23:15:00",95220,"PSTI",12.95,57.05,56.63,57.05,56.19,67.8,71.78,67.15,1.077,46.68,47.45,45.97,2.781,2.407,9.8,7.878,4.165,0,16.41,-0.004175996,-0.005426486,2.5E-07
"2018-07-01 23:20:00",95221,"PSTI",12.94,55.51,56.61,57.17,55.39,74.2,74.34,66.34,1.115,46.82,47.74,45.79,3.128,3.07,27.33,11.18,3.288,0,16.4,-0.004175996,-0.005426486,2.5E-07
"2018-07-01 23:25:00",95222,"PSTI",12.93,54.84,55.21,55.51,54.78,75.15,75.15,73.01,1.102,47.06,47.56,46.51,2.83,3.007,45.12,8.09,2.85,0,16.4,-0.004175996,-0.005426486,2.5E-07
"2018-07-01 23:30:00",95223,"PSTI",12.93,54.47,54.49,54.84,54.35,74.23,75.56,74.17,1.074,46.76,47.21,46.33,2.363,2.6,40.6,8.31,2.63,0,16.4,-0.001973156,-0.00202941,2.5E-07
"2018-07-01 23:35:00",95224,"PSTI",12.93,55.09,54.7,55.15,54.35,70.18,74.34,70.18,1.038,46.14,46.51,45.57,1.761,2.044,18.35,14.54,1.973,0,16.4,-0.001973156,-0.00202941,2.5E-07
"2018-07-01 23:40:00",95225,"PSTI",12.94,56.37,56.19,56.8,55.09,65.96,70.12,64.81,1.023,45.34,45.74,44.74,1.485,1.61,339.9,25.85,2.411,0,16.4,-0.001973156,-0.00202941,2.5E-07
"2018-07-01 23:45:00",95226,"PSTI",12.93,55.33,56.3,56.8,55.33,71.95,71.95,62.73,1.074,45.01,46.79,43.7,1.216,1.313,288.3,58.39,4.165,0,16.4,-0.003978648,-0.005106481,2.5E-07
"2018-07-01 23:50:00",95227,"PSTI",12.93,55.58,54.94,55.58,54.59,71.27,75.56,71.27,1.074,46.79,47.22,46.24,1.795,1.46,210.5,14.9,3.507,0,16.4,-0.003978648,-0.005106481,2.5E-07
"2018-07-01 23:55:00",95228,"PSTI",12.93,58.03,57.02,58.21,55.45,60.04,71.27,59.26,0.988,45.03,46.49,43.74,1.944,1.935,250.9,12.4,3.069,0,16.4,-0.003978648,-0.005106481,2.5E-07
"2018-07-02 00:00:00",95229,"PSTI",12.92,58.39,58.28,58.52,57.9,58.61,61.44,58.54,0.977,44.4,45.07,43.74,2.066,1.988,290.7,16.01,2.411,0,16.4,-0.003485736,-0.00431073,2.5E-07
"2018-07-02 00:05:00",95230,"PSTI",12.92,59.01,58.7,59.07,58.33,56.02,59.16,55.75,0.955,43.77,44.34,43.14,1.808,1.975,305.4,12.06,3.069,0,16.4,-0.003485736,-0.00431073,2.5E-07
"2018-07-02 00:10:00",95231,"PSTI",12.92,59.43,59.14,59.5,58.88,54.32,56.26,53.57,0.94,42.99,43.49,42.34,1.802,1.74,302.7,4.97,2.85,0,16.4,-0.003485736,-0.00431073,2.5E-07
"2018-07-02 00:15:00",95232,"PSTI",12.92,58.7,59.37,59.68,58.7,57.25,57.25,53.98,0.965,43.27,43.84,42.82,2.313,2.078,320.6,6.25,3.946,0,16.41,-0.002436113,-0.002624053,2.5E-07
"2018-07-02 00:20:00",95233,"PSTI",12.92,58.76,59.01,59.62,58.52,59.22,59.22,53.57,1.001,43.29,44.6,42.53,2.686,2.501,328.1,7.225,3.946,0,16.41,-0.002436113,-0.002624053,2.5E-07
"2018-07-02 00:25:00",95234,"PSTI",12.91,54.96,55.63,58.76,54.23,67.19,72.02,59.22,0.99,45.45,46.32,44.22,3.283,2.946,5.833,12.68,5.261,0,16.41,-0.002436113,-0.002624053,2.5E-07
"2018-07-02 00:30:00",95235,"PSTI",12.9,54.1,54.63,55.09,54.04,71,71.75,66.95,1.014,44.89,45.44,44.18,3.658,3.493,5.141,5.532,5.042,0,16.41,-0.000755563,-0.000229262,2.5E-07
"2018-07-02 00:35:00",95236,"PSTI",12.91,54.35,54.24,54.41,54.04,68.92,71.48,68.75,0.993,44.59,45.18,44.19,4.012,3.85,356.8,5.196,5.042,0,16.41,-0.000755563,-0.000229262,2.5E-07
"2018-07-02 00:40:00",95237,"PSTI",12.9,55.94,54.7,55.94,54.23,62.32,69.43,62.25,0.951,44.09,44.7,43.09,4.337,4.197,14.62,10.84,7.234,0,16.41,-0.000755563,-0.000229262,2.5E-07
"2018-07-02 00:45:00",95238,"PSTI",12.9,55.15,55.8,56.43,55.15,64.3,65.38,61.13,0.953,43.71,44.17,42.96,3.959,4.191,11.6,10.22,5.699,0,16.41,0.00063998,0.001597027,2.5E-07
"2018-07-02 00:50:00",95239,"PSTI",12.9,55.45,55.69,56.07,55.15,63.89,64.4,60.69,0.958,43.02,43.55,42.59,4.063,3.959,2.44,9.32,5.48,0,16.41,0.00063998,0.001597027,2.5E-07
"2018-07-02 00:55:00",95240,"PSTI",12.9,54.1,54.33,55.45,53.86,68.21,69.64,63.96,0.974,44.06,44.4,43.41,4.072,4.104,350.5,8.78,6.138,0,16.41,0.00063998,0.001597027,2.5E-07
"2018-07-02 01:00:00",95241,"PSTI",12.89,54.1,54.26,54.53,53.98,68.28,69.43,67.53,0.975,44.02,44.45,43.74,4.602,4.274,352.5,7.842,5.918,0,16.41,0.0007925282,0.001803478,2.5E-07
"2018-07-02 01:05:00",95242,"PSTI",12.89,53.98,54.15,54.41,53.86,70.8,70.83,67.19,1.006,43.99,44.75,43.52,4.65,4.712,356.9,9.83,6.138,0,16.41,0.0007925282,0.001803478,2.5E-07
"2018-07-02 01:10:00",95243,"PSTI",12.88,53.86,53.66,53.98,53.43,71.78,72.97,70.76,1.016,44.91,45.22,44.65,4.219,4.447,9.96,3.597,4.165,0,16.41,0.0007925282,0.001803478,2.5E-07
"2018-07-02 01:15:00",95244,"PSTI",12.89,53.92,53.55,53.92,53.25,67.15,74.03,67.15,0.952,44.61,45.63,43.22,3.018,3.658,42.17,28.63,2.63,0,16.41,0.0002391171,0.000997735,2.5E-07
"2018-07-02 01:20:00",95245,"PSTI",12.89,54.96,54.75,55.21,53.86,66.44,67.12,64.5,0.979,43.43,44.12,43.04,2.22,2.507,0.184,19.89,3.507,0,16.41,0.0002391171,0.000997735,2.5E-07
"2018-07-02 01:25:00",95246,"PSTI",12.88,53.98,54.52,55.02,53.86,69.03,69.81,66.34,0.981,44.22,44.6,43.9,2.137,2.17,357.6,6.876,4.603,0,16.41,0.0002391171,0.000997735,2.5E-07
"2018-07-02 01:30:00",95247,"PSTI",12.87,54.9,54.33,54.96,53.86,64.26,69.09,64.26,0.945,43.53,44.16,43.01,3.294,2.674,347.5,5.087,5.918,0,16.41,-0.002130565,-0.002241423,2.5E-07
"2018-07-02 01:35:00",95248,"PSTI",12.88,54.59,54.82,55.09,54.47,65.66,65.76,63.85,0.954,43.29,43.51,42.98,3.922,3.685,349.3,4.636,5.699,0,16.41,-0.002130565,-0.002241423,2.5E-07
"2018-07-02 01:40:00",95249,"PSTI",12.88,53.98,54.31,54.59,53.86,69.61,69.64,65.49,0.989,43.6,44.35,43.17,3.883,3.991,359.2,12.77,4.822,0,16.41,-0.002130565,-0.002241423,2.5E-07
"2018-07-02 01:45:00",95250,"PSTI",12.88,54.23,53.86,54.29,53.55,66.61,70.18,66.44,0.955,43.78,44.4,43.15,2.993,3.423,18.39,11.2,3.069,0,16.41,4.973456E-05,0.0008130451,2.5E-07
"2018-07-02 01:50:00",95251,"PSTI",12.87,54.78,54.72,55.09,54.17,66.03,66.78,64.09,0.966,43.35,43.71,42.97,2.698,2.818,352.8,6.64,3.946,0,16.41,4.973456E-05,0.0008130451,2.5E-07
"2018-07-02 01:55:00",95252,"PSTI",12.87,53.55,53.96,54.84,53.25,69.16,70.69,66.07,0.968,43.97,44.33,43.54,3.094,2.776,341.8,7.541,5.48,0,16.41,4.973456E-05,0.0008130451,2.5E-07
"2018-07-02 02:00:00",95253,"PSTI",12.87,54.47,53.86,54.53,53.43,65.15,69.23,65.15,0.943,43.5,43.92,42.94,4.097,3.64,323.5,5.934,5.918,0,16.41,-0.001033729,-0.0006700974,2.5E-07
"2018-07-02 02:05:00",95254,"PSTI",12.85,55.21,55.03,55.33,54.41,62.53,65.15,62.19,0.929,42.69,43.15,42.46,4.295,4.232,324.1,5.347,4.822,0,16.41,-0.001033729,-0.0006700974,2.5E-07
"2018-07-02 02:10:00",95255,"PSTI",12.87,55.21,55.23,55.33,55.09,62.08,62.59,61.95,0.923,42.57,42.75,42.36,4.001,4.192,327.6,6.615,4.822,0,16.41,-0.001033729,-0.0006700974,2.5E-07
"2018-07-02 02:15:00",95256,"PSTI",12.86,55.21,55.35,55.51,55.15,62.49,62.73,61.47,0.929,42.63,42.91,42.31,3.548,3.724,326.4,6.659,5.042,0,16.41,0.001295503,0.002526589,2.5E-07
"2018-07-02 02:20:00",95257,"PSTI",12.86,55.21,55.17,55.33,55.03,62.36,63.11,62.29,0.927,42.7,42.96,42.46,3.585,3.556,328.5,7.281,4.822,0,16.41,0.001295503,0.002526589,2.5E-07
"2018-07-02 02:25:00",95258,"PSTI",12.86,55.15,55.23,55.39,55.09,62.63,63.11,62.22,0.929,42.74,42.95,42.52,3.677,3.589,335.4,4.86,5.042,0,16.41,0.001295503,0.002526589,2.5E-07
"2018-07-02 02:30:00",95259,"PSTI",12.86,55.09,55.17,55.33,54.97,62.7,62.97,62.22,0.928,42.66,42.88,42.45,3.866,3.812,326,6.108,5.042,0,16.41,0.0006049298,0.001622988,2.5E-07
"2018-07-02 02:35:00",95260,"PSTI",12.86,54.84,55.06,55.28,54.84,63.48,63.48,62.36,0.931,42.69,42.9,42.43,3.87,3.871,329,6.418,5.261,0,16.41,0.0006049298,0.001622988,2.5E-07
"2018-07-02 02:40:00",95261,"PSTI",12.84,55.27,55,55.34,54.78,62.8,63.65,62.36,0.936,42.69,42.88,42.42,3.966,3.93,330.9,8.36,5.918,0,16.41,0.0006049298,0.001622988,2.5E-07
"2018-07-02 02:45:00",95262,"PSTI",12.84,55.71,55.41,55.71,55.09,61.41,62.77,61.37,0.929,42.67,42.9,42.43,4.029,4.018,334.9,8.02,6.795,0,16.41,0.001080025,0.0022435,2.5E-07
"2018-07-02 02:50:00",95263,"PSTI",12.84,55.28,55.72,55.95,55.28,62.94,63.04,60.86,0.938,42.76,43.12,42.34,4.055,4.047,336.4,9.13,5.699,0,16.41,0.001080025,0.0022435,2.5E-07
"2018-07-02 02:55:00",95264,"PSTI",12.83,54.3,54.99,55.4,54.3,67.3,67.3,62.53,0.968,43.24,43.92,42.67,3.931,4.002,348.4,15.04,5.261,0,16.41,0.001080025,0.0022435,2.5E-07
"2018-07-02 03:00:00",95265,"PSTI",12.84,52.65,53.66,54.36,52.59,74.45,74.48,67.23,1.008,44.08,44.88,43.54,3.531,3.742,359.6,8.47,4.822,0,16.41,0.0006702765,0.001661528,2.5E-07
"2018-07-02 03:05:00",95266,"PSTI",12.84,52.34,52.22,52.65,51.79,75.03,76.8,73.8,1.004,44.64,45.08,44.23,2.995,3.271,3.29,14.3,3.288,0,16.41,0.0006702765,0.001661528,2.5E-07
"2018-07-02 03:10:00",95267,"PSTI",12.83,51.91,52,52.46,51.42,73.67,76.32,73.67,0.97,44.31,44.74,43.71,2.517,2.725,17.32,18.7,3.726,0,16.41,0.0006702765,0.001661528,2.5E-07
"2018-07-02 03:15:00",95268,"PSTI",12.83,53.01,52.77,53.14,51.91,69.89,73.6,69.89,0.959,43.89,44.38,43.47,2.229,2.358,359,17.54,3.946,0,16.41,-0.002281431,-0.00249405,2.5E-07
"2018-07-02 03:20:00",95269,"PSTI",12.82,53.87,53.88,54.61,53.01,68.25,69.82,64.92,0.966,43.21,44.25,42.83,2.127,2.134,9.6,13.35,2.85,0,16.41,-0.002281431,-0.00249405,2.5E-07
"2018-07-02 03:25:00",95270,"PSTI",12.82,53.75,53.7,53.93,53.56,69.14,69.14,67.74,0.974,43.47,43.91,43.24,2.532,2.298,0.291,13.27,4.822,0,16.41,-0.002281431,-0.00249405,2.5E-07
"2018-07-02 03:30:00",95271,"PSTI",12.83,52.77,52.91,53.69,52.46,71.52,72.44,69.17,0.972,43.96,44.19,43.71,3.353,2.942,340.4,5.261,5.699,0,16.41,-0.002321178,-0.002536319,2.5E-07
"2018-07-02 03:35:00",95272,"PSTI",12.83,51.3,51.78,53.07,50.87,76.73,78.84,70.81,0.988,44.3,44.76,43.54,3.313,3.395,76.18,43.12,3.726,0,16.41,-0.002321178,-0.002536319,2.5E-07
"2018-07-02 03:40:00",95273,"PSTI",12.81,51.91,51.72,51.91,51.3,75.5,76.69,74.72,0.994,44.17,44.43,43.96,2.81,3.108,4.773,11.41,2.85,0,16.41,-0.002321178,-0.002536319,2.5E-07
"2018-07-02 03:45:00",95274,"PSTI",12.82,52.16,51.89,52.16,51.6,74.62,76.46,74.55,0.992,44.49,44.75,44.15,1.957,2.374,7.416,4.006,2.85,0,16.41,-0.002199719,-0.002380147,2.5E-07
"2018-07-02 03:50:00",95275,"PSTI",12.82,51.18,51.98,52.28,51.18,78.84,78.84,73.39,1.011,44.5,44.94,43.87,1.726,1.848,27.73,44.27,2.192,0,16.41,-0.002199719,-0.002380147,2.5E-07
"2018-07-02 03:55:00",95276,"PSTI",12.82,49.95,50.09,51.18,49.52,82.9,84.3,78.88,1.015,45.06,45.25,44.79,1.776,1.864,124.3,16.93,4.384,0,16.41,-0.002199719,-0.002380147,2.5E-07
"2018-07-02 04:00:00",95277,"PSTI",12.8,50.63,50.04,50.69,49.77,79.22,83.1,79.22,0.995,44.85,45.07,44.32,1.706,1.662,3.453,21.77,3.069,0,16.41,-0.004334028,-0.005669927,2.5E-07
"2018-07-02 04:05:00",95278,"PSTI",12.81,51.42,51.07,51.49,50.63,75.17,79.15,75.13,0.972,44.29,44.67,43.79,2.146,1.851,352.9,10.87,3.288,0,16.41,-0.004334028,-0.005669927,2.5E-07
"2018-07-02 04:10:00",95279,"PSTI",12.81,50.08,50.81,51.55,49.89,80.7,80.8,75.13,0.994,44.25,44.52,43.82,2.012,2.034,7.854,5.996,3.288,0,16.41,-0.004334028,-0.005669927,2.5E-07
"2018-07-02 04:15:00",95280,"PSTI",12.81,49.1,49.55,50.08,48.97,84.1,84.3,80.8,0.998,44.56,44.79,44.32,1.633,1.903,58.84,55.3,1.534,0,16.41,-0.004064336,-0.005230033,2.5E-07
"2018-07-02 04:20:00",95281,"PSTI",12.79,49.16,49.07,49.22,48.91,85.7,85.7,83.3,1.018,44.62,45.09,44.1,0.994,1.313,152.3,22.27,2.85,0,16.41,-0.004064336,-0.005230033,2.5E-07
"2018-07-02 04:25:00",95282,"PSTI",12.79,50.08,49.69,50.2,49.1,82,85.8,82,1.009,45.12,45.35,44.81,0.837,0.869,203,15.57,1.754,0,16.41,-0.004064336,-0.005230033,2.5E-07
"2018-07-02 04:30:00",95283,"PSTI",12.8,49.89,50.21,50.44,49.77,82.3,82.3,79.42,1.006,44.59,44.93,44.16,1.109,0.954,148.5,18.24,2.85,0,16.41,-0.005691898,-0.008057303,2.5E-07
"2018-07-02 04:35:00",95284,"PSTI",12.8,49.77,49.97,50.2,49.65,83.2,83.3,82.1,1.012,44.9,45.21,44.62,1.092,1.16,107.9,6.177,1.315,0,16.41,-0.005691898,-0.008057303,2.5E-07
"2018-07-02 04:40:00",95285,"PSTI",12.8,48.73,49.32,49.89,48.67,86.3,86.3,83.2,1.009,44.85,45.03,44.65,0.869,0.969,81.8,16.41,1.315,0,16.41,-0.005691898,-0.008057303,2.5E-07
"2018-07-02 04:45:00",95286,"PSTI",12.8,48.36,48.41,48.73,48.24,88.2,88.2,86.3,1.018,44.91,45.17,44.66,0.322,0.594,26.12,62.68,0,0,16.41,-0.005953311,-0.008556865,0.0004051264
"2018-07-02 04:50:00",95287,"PSTI",12.78,48.85,48.42,48.91,48.05,86.4,88.5,86.4,1.016,45.03,45.18,44.8,0.414,0.3,19.11,22.9,1.534,0,16.41,-0.005953311,-0.008556865,0.0004051264
"2018-07-02 04:55:00",95288,"PSTI",12.79,49.53,49.36,49.65,48.85,83.8,86.4,83.8,1.011,44.99,45.19,44.76,0.683,0.577,1.32,18.8,1.534,0,16.41,-0.005953311,-0.008556865,0.0004051264
"2018-07-02 05:00:00",95289,"PSTI",12.78,48.67,49.44,49.83,48.67,84.5,84.5,81.7,0.987,44.41,44.97,44.02,1.361,1.022,19.29,7.392,2.63,0,16.41,-0.006444721,-0.009541132,0.004466946
"2018-07-02 05:05:00",95290,"PSTI",12.78,48.97,48.8,49.1,48.48,83.5,84.7,83.5,0.986,44.25,44.46,44.05,1.551,1.514,28.03,6.82,1.973,0,16.41,-0.006444721,-0.009541132,0.004466946
"2018-07-02 05:10:00",95291,"PSTI",12.78,49.34,49.61,50.2,48.91,82.6,83.5,78.84,0.989,44.04,44.33,43.75,1.702,1.572,39.55,2.181,2.411,0,16.41,-0.006444721,-0.009541132,0.004466946
"2018-07-02 05:15:00",95292,"PSTI",12.78,48.42,48.74,49.46,48.36,85.1,85.1,82.7,0.984,44.33,44.63,44.04,1.833,1.761,19.34,11.85,2.85,0,16.41,0.001851517,0.003149093,0.01297812
"2018-07-02 05:20:00",95293,"PSTI",12.77,47.75,48.15,48.48,47.69,86.4,86.4,84.8,0.975,43.92,44.21,43.73,2.079,1.93,71.76,24.6,2.63,0,16.41,0.001851517,0.003149093,0.01297812
"2018-07-02 05:25:00",95294,"PSTI",12.78,46.95,47.43,47.87,46.89,89.7,89.7,86.4,0.982,44.25,44.49,43.9,2.183,2.163,155.1,24.95,3.069,0,16.41,0.001851517,0.003149093,0.01297812
"2018-07-02 05:30:00",95295,"PSTI",12.77,47.01,46.92,47.07,46.71,90.9,90.9,89.7,0.997,44.27,44.51,44.03,1.716,1.972,174.9,20.74,1.754,0.003968306,16.41,0.001604696,0.002716367,0.02902854
"2018-07-02 05:35:00",95296,"PSTI",12.77,47.99,47.61,48.12,46.83,89,91.1,89,1.013,44.92,45.17,44.31,1.367,1.566,112.1,23.09,1.754,0.07189915,16.41,0.001604696,0.002716367,0.02902854
"2018-07-02 05:40:00",95297,"PSTI",12.76,49.46,49.12,49.95,47.99,82,89.1,81,0.986,44.59,45.15,44.03,1.164,1.255,89.9,4.939,1.754,0.2238846,16.41,0.001604696,0.002716367,0.02902854
"2018-07-02 05:45:00",95298,"PSTI",12.77,48.97,49.18,49.46,48.85,83.7,83.7,82,0.989,44.27,44.48,44,1.297,1.204,86.2,4.558,1.973,0.5188052,16.41,0.001457545,0.002386118,0.05674985
"2018-07-02 05:50:00",95299,"PSTI",12.76,48.24,48.54,48.97,48.18,85.7,85.7,83.7,0.984,44.2,44.34,43.97,1.458,1.353,76.19,6.859,1.973,0.9643468,16.41,0.001457545,0.002386118,0.05674985
"2018-07-02 05:55:00",95300,"PSTI",12.76,47.38,47.84,48.24,47.2,87.3,87.3,85.7,0.971,44,44.21,43.61,1.682,1.588,90.3,11.76,2.63,1.615726,16.41,0.001457545,0.002386118,0.05674985
"2018-07-02 06:00:00",95301,"PSTI",12.76,47.38,47.21,47.44,46.89,86.9,88.2,86.8,0.966,43.75,43.95,43.5,2.253,1.954,80.5,5.797,3.726,2.538424,16.41,0.001945475,0.003023285,0.09106664
"2018-07-02 06:05:00",95302,"PSTI",12.76,47.56,47.62,47.75,47.26,85.9,86.8,85.8,0.962,43.67,43.86,43.48,2.362,2.331,81.8,10.1,3.507,3.697748,16.41,0.001945475,0.003023285,0.09106664
"2018-07-02 06:10:00",95303,"PSTI",12.76,47.38,47.49,47.75,47.07,87.4,87.6,85.9,0.973,43.75,44,43.54,2.449,2.399,118.7,10.93,2.85,5.117682,16.41,0.001945475,0.003023285,0.09106664
"2018-07-02 06:15:00",95304,"PSTI",12.76,47.75,47.84,48.18,47.32,84.2,87.4,83.9,0.95,43.64,43.94,43.22,2.095,2.343,84.5,13.86,2.85,6.801545,16.41,0.003125501,0.004682656,0.1289898
"2018-07-02 06:20:00",95305,"PSTI",12.77,47.87,47.83,48.05,47.56,84.4,84.7,84.1,0.957,43.37,43.6,43.14,1.967,1.943,89.6,26.76,3.069,10.01072,16.41,0.003125501,0.004682656,0.1289898
"2018-07-02 06:25:00",95306,"PSTI",12.75,48.24,48.04,48.24,47.81,87.7,87.7,84.4,1.008,44.13,44.77,43.4,2.187,2.11,136.2,3.414,3.507,20.56167,16.41,0.003125501,0.004682656,0.1289898
"2018-07-02 06:30:00",95307,"PSTI",12.77,49.22,48.67,49.34,48.05,87.4,88.5,87.4,1.042,45.33,45.82,44.58,1.772,1.965,133.6,1.759,1.973,34.3908,16.41,0.007519432,0.009163571,0.1689743
"2018-07-02 06:35:00",95308,"PSTI",12.77,50.51,49.84,50.51,49.22,86.1,87.5,85.9,1.076,46.06,46.51,45.6,1.468,1.679,125.7,12.09,1.315,49.38384,16.41,0.007519432,0.009163571,0.1689743
"2018-07-02 06:40:00",95309,"PSTI",12.78,51.55,51.2,51.73,50.38,82.5,86.5,82.5,1.072,46.88,47.17,46.36,0.548,0.973,83.9,4.627,1.096,59.65613,16.42,0.007519432,0.009163571,0.1689743
"2018-07-02 06:45:00",95310,"PSTI",12.78,51.61,51.52,51.67,51.3,82.2,83.2,82.2,1.07,46.43,46.7,46.1,0.586,0.537,76.03,11.98,1.534,69.18517,16.42,0.01079976,0.01224848,0.2096848
"2018-07-02 06:50:00",95311,"PSTI",12.77,52.16,51.84,52.34,51.36,79.46,83,79.39,1.056,46.48,47.16,45.83,0.75,0.651,72.32,25.13,2.411,78.85624,16.42,0.01079976,0.01224848,0.2096848
"2018-07-02 06:55:00",95312,"PSTI",12.79,52.34,52.15,52.41,51.91,80.5,81.3,79.32,1.077,46.42,46.68,45.91,1.339,1.091,108.1,8.79,2.85,88.75352,16.42,0.01079976,0.01224848,0.2096848
"2018-07-02 07:00:00",95313,"PSTI",12.79,53.45,53.04,53.45,52.28,78.81,80.7,77.86,1.098,46.88,47.26,46.46,1.334,1.323,27.39,20.67,1.534,98.94822,16.42,0.01474564,0.01663889,0.2520551
"2018-07-02 07:05:00",95314,"PSTI",12.78,54.49,53.87,54.49,53.26,76.22,79.05,75.17,1.104,47.07,47.78,46.42,1.323,1.355,42.4,9.42,1.534,109.4771,16.43,0.01474564,0.01663889,0.2520551
"2018-07-02 07:10:00",95315,"PSTI",12.78,56.14,55.53,56.51,54.43,72.85,78.23,72.82,1.12,48.23,49.29,47.02,0.795,1.037,62.48,29.82,1.534,120.3749,16.43,0.01474564,0.01663889,0.2520551
"2018-07-02 07:15:00",95316,"PSTI",12.79,55.59,55.66,56.2,55.22,76.66,77.34,72.78,1.155,47.77,48.68,47.25,0.978,0.904,128.2,5.735,1.973,131.6135,16.43,0.01984763,0.0224243,0.2943338
"2018-07-02 07:20:00",95317,"PSTI",12.8,56.51,56.11,56.69,55.41,73.19,77.34,72.92,1.14,48.47,49.23,47.81,0.88,0.914,112.8,5.891,1.315,143.2463,16.43,0.01984763,0.0224243,0.2943338
"2018-07-02 07:25:00",95318,"PSTI",12.79,56.82,56.75,57.18,56.33,70.67,75.71,70.67,1.113,48.48,49.37,47.42,1.089,0.966,130.3,12.12,1.534,155.1085,16.43,0.01984763,0.0224243,0.2943338
"2018-07-02 07:30:00",95319,"PSTI",12.81,58.9,58.01,59.08,56.76,63.39,74.49,63.39,1.076,48.14,49.77,46.5,0.611,0.851,114.7,56.88,1.096,167.1533,16.44,0.02516627,0.02806993,0.3368877
"2018-07-02 07:35:00",95320,"PSTI",12.81,58.35,59.14,59.82,58.23,65.91,67.95,62.64,1.097,47.3,49.25,46.03,0.664,0.566,128.2,62.51,2.63,179.2346,16.44,0.02516627,0.02806993,0.3368877
"2018-07-02 07:40:00",95321,"PSTI",12.81,59.76,58.66,59.76,58.17,65.8,71.63,65.8,1.152,48.45,49.31,47.04,0.599,0.689,130.5,28.78,1.973,191.6007,16.44,0.02516627,0.02806993,0.3368877
"2018-07-02 07:45:00",95322,"PSTI",12.81,60.86,60.62,60.98,59.76,65.77,66.86,59.91,1.198,48.39,49.91,46.82,0.794,0.658,47.1,11.35,1.534,204.2747,16.44,0.03123431,0.03445019,0.3799453
"2018-07-02 07:50:00",95323,"PSTI",12.82,60.43,60.41,61.17,59.88,67.54,67.88,61.69,1.211,48.27,50.35,46.84,0.923,0.942,115.2,13.62,2.192,217.3517,16.44,0.03123431,0.03445019,0.3799453
"2018-07-02 07:55:00",95324,"PSTI",12.82,60.86,60.74,60.98,60.43,62.26,67.54,60.56,1.134,48.47,49.81,47.01,0.964,0.867,147.4,21.18,1.754,230.6113,16.44,0.03123431,0.03445019,0.3799453
"2018-07-02 08:00:00",95325,"PSTI",12.83,61.41,60.98,61.47,60.62,64.41,68.22,60.05,1.196,48.82,50.8,46.71,1.119,1.091,129.2,20.15,1.754,243.9274,16.45,0.03812863,0.04247857,0.421941
"2018-07-02 08:05:00",95326,"PSTI",12.83,62.08,61.86,62.15,61.41,60.22,68.05,57.67,1.145,48.55,51.1,46.72,1.039,1.064,58.28,17.21,1.754,257.2846,16.45,0.03812863,0.04247857,0.421941
"2018-07-02 08:10:00",95327,"PSTI",12.83,63,62.62,63.18,61.9,54.5,60.18,52.69,1.07,46.27,48.03,45.08,0.762,0.943,33,62.32,1.315,270.6137,16.45,0.03812863,0.04247857,0.421941
"2018-07-02 08:15:00",95328,"PSTI",12.83,63.18,63.16,63.67,62.75,57.46,60.32,53.03,1.135,47.09,49.45,45.54,0.565,0.62,11.73,34.05,1.534,283.8798,16.45,0.04511778,0.05012661,0.4646791
"2018-07-02 08:20:00",95329,"PSTI",12.84,64.03,63.5,64.03,63.18,56.03,58.1,50.24,1.141,46.47,48.34,44.44,0.336,0.445,143.5,45.73,1.534,297.1936,16.45,0.04511778,0.05012661,0.4646791
"2018-07-02 08:25:00",95330,"PSTI",12.84,65.68,65.13,66.05,63.91,50.24,57.96,50.2,1.084,48.59,50.58,46.32,0.457,0.366,63.2,16.87,1.315,310.5486,16.45,0.04511778,0.05012661,0.4646791
"2018-07-02 08:30:00",95331,"PSTI",12.84,65.99,65.36,65.99,65.07,51.4,52.83,47.14,1.121,45.9,48.15,44.52,0.318,0.411,19.14,29.15,1.315,324.1902,16.45,0.05157704,0.05609377,0.5057654
"2018-07-02 08:35:00",95332,"PSTI",12.87,64.77,65.21,65.99,64.7,53.2,54.32,48.33,1.111,46.66,48.1,45.06,0.502,0.446,102.8,43.18,1.754,337.936,16.45,0.05157704,0.05609377,0.5057654
"2018-07-02 08:40:00",95333,"PSTI",12.89,65.68,65.23,65.75,64.7,50.14,55.17,49.15,1.082,47.02,49.03,45.78,0.533,0.559,81.9,29.93,2.192,351.9607,16.46,0.05157704,0.05609377,0.5057654
"2018-07-02 08:45:00",95334,"PSTI",12.94,66.11,65.75,66.11,65.5,52.25,52.28,47.86,1.144,46.25,48.16,45.57,0.504,0.52,318,62.69,0.438,365.9198,16.46,0.0588936,0.06422742,0.5457722
"2018-07-02 08:50:00",95335,"PSTI",12.98,66.73,66.7,67.22,66.17,49.49,52.69,47.79,1.107,47.51,49.38,46.29,0.267,0.351,78.92,50.17,1.315,379.5791,16.46,0.0588936,0.06422742,0.5457722
"2018-07-02 08:55:00",95336,"PSTI",13.04,67.09,66.37,67.22,65.87,52.83,57.9,49.35,1.197,48.78,51.74,47.04,0.302,0.302,111.6,28.78,2.411,393.2757,16.46,0.0588936,0.06422742,0.5457722
"2018-07-02 09:00:00",95337,"PSTI",13.1,67.95,67.68,68.07,67.09,53.06,56.26,49.73,1.238,49.82,51.84,47.97,0.522,0.398,105.3,27.35,2.192,407.0848,16.46,0.06625055,0.07163211,0.5818101
"2018-07-02 09:05:00",95338,"PSTI",13.16,66.85,67.46,68.01,66.79,55.28,55.45,48.81,1.242,49.23,51.1,47.73,0.956,0.719,124.6,44.01,3.726,421.2997,16.46,0.06625055,0.07163211,0.5818101
"2018-07-02 09:10:00",95339,"PSTI",13.24,66.48,66.54,66.85,66.3,49.56,56.67,49.46,1.099,49.28,50.7,47.07,1.24,1.056,152,23.11,3.507,435.3033,16.46,0.06625055,0.07163211,0.5818101
"2018-07-02 09:15:00",95340,"PSTI",13.33,67.89,67.04,67.95,66.36,53.23,57.22,49.56,1.239,49.74,51.33,47.09,1.38,1.351,148.2,38.04,2.63,449.1369,16.46,0.07453033,0.08223279,0.6175708
"2018-07-02 09:20:00",95341,"PSTI",13.43,67.83,67.84,68.2,67.4,55.07,56.84,49.49,1.28,50.05,52.23,48.16,1.35,1.375,139.3,19.68,3.069,462.549,16.46,0.07453033,0.08223279,0.6175708
"2018-07-02 09:25:00",95342,"PSTI",13.53,68.55,68.04,68.62,67.52,48.33,56.23,48.33,1.151,49.64,51.76,48.31,1.09,1.266,170.9,50.86,2.63,476.0876,16.46,0.07453033,0.08223279,0.6175708
"2018-07-02 09:30:00",95343,"PSTI",13.63,69.23,68.87,69.35,68.49,52.14,56.15,48.26,1.271,49.93,52.82,48.23,0.943,0.969,22.32,57.68,2.192,489.2757,16.46,0.0824155,0.09118973,0.6517726
"2018-07-02 09:35:00",95344,"PSTI",13.72,69.28,69.82,70.45,69.16,52.2,54.18,43.36,1.275,50.18,52.97,46.52,1.093,0.934,164.8,51.28,4.384,502.4729,16.46,0.0824155,0.09118973,0.6517726
"2018-07-02 09:40:00",95345,"PSTI",13.83,68.91,68.79,69.28,68.48,49.96,52.58,44.38,1.205,48.37,50.84,46.15,1.953,1.51,189.4,14.32,5.042,515.5837,16.46,0.0824155,0.09118973,0.6517726
"2018-07-02 09:45:00",95346,"PSTI",13.93,68.91,69.29,69.52,68.91,48.42,53.53,46.08,1.168,49.78,51.83,47.64,3.042,2.452,185,14.34,5.918,528.8713,16.46,0.09076078,0.1014915,0.6850563
"2018-07-02 09:50:00",95347,"PSTI",14.02,68.78,68.81,69.03,68.54,47.5,55.06,44.31,1.141,49.29,52.2,46.09,3.853,3.537,176.2,12.46,6.576,542.3701,16.46,0.09076078,0.1014915,0.6850563
"2018-07-02 09:55:00",95348,"PSTI",14.1,69.7,69.13,69.82,68.42,46.55,58.05,45.63,1.153,50.17,53.7,46.9,3.847,3.835,182.3,17.64,5.918,555.7104,16.46,0.09076078,0.1014915,0.6850563
"2018-07-02 10:00:00",95349,"PSTI",14.15,69.64,69.58,69.89,69.27,47.33,52.85,45.22,1.17,49.41,51.77,47.33,3.736,3.818,175,16.17,6.138,568.8357,16.46,0.1004267,0.1171047,0.7155212
"2018-07-02 10:05:00",95350,"PSTI",14.2,69.95,70,70.5,69.52,48.12,53.05,46.28,1.202,50.18,52.5,48.14,3.548,3.653,181.1,13.34,5.918,581.5823,16.46,0.1004267,0.1171047,0.7155212
"2018-07-02 10:10:00",95351,"PSTI",14.25,70.62,70.09,70.68,69.76,49.31,53.53,46.35,1.26,50.53,52.91,48.46,3.765,3.573,191.5,17.66,6.795,593.7531,16.46,0.1004267,0.1171047,0.7155212
"2018-07-02 10:15:00",95352,"PSTI",14.31,69.88,69.9,70.62,69.52,52.13,53.39,46.52,1.3,50.3,52.15,48.3,4.189,3.988,169.2,13.1,7.891,606.0436,16.46,0.1072095,0.124476,0.7430238
"2018-07-02 10:20:00",95353,"PSTI",14.35,70.18,70.06,70.31,69.76,50.56,55.4,42.87,1.273,50.02,53.5,46.49,4.558,4.419,174.9,10.4,7.672,618.3989,16.46,0.1072095,0.124476,0.7430238
"2018-07-02 10:25:00",95354,"PSTI",14.22,71.28,70.59,71.41,70.06,48.89,53.08,43.55,1.278,50.37,53.37,47.6,4.709,4.734,182,17.65,7.014,630.8334,16.46,0.1072095,0.124476,0.7430238
"2018-07-02 10:30:00",95355,"PSTI",14.18,70.73,71.09,71.71,70.67,46.27,53.05,42.33,1.187,50.16,53.28,46.95,4.645,4.689,166.8,16.01,6.357,643.1292,16.46,0.1152216,0.1355022,0.769182
"2018-07-02 10:35:00",95356,"PSTI",14.14,70.92,70.83,71.1,70.61,45.59,51.62,40.56,1.177,48.73,52.19,45.52,4.417,4.529,162.6,11.53,6.576,655.2612,16.46,0.1152216,0.1355022,0.769182
"2018-07-02 10:40:00",95357,"PSTI",14.11,73.06,71.67,73.06,70.73,50.94,54.2,40.97,1.414,49.51,55.51,46.09,4.051,4.227,177.7,21.63,5.48,667.0672,16.46,0.1152216,0.1355022,0.769182
"2018-07-02 10:45:00",95358,"PSTI",14.09,72.63,72.62,73,72.32,50.6,51.85,44.03,1.385,51.77,54.07,49.33,3.998,4.049,179.3,17.24,6.576,678.1078,16.46,0.1221066,0.1426569,0.7928364
"2018-07-02 10:50:00",95359,"PSTI",14.08,72.45,72.31,72.63,71.96,48.55,51.34,41.24,1.32,51.32,53.57,47.43,4.146,4.021,165.9,14.06,6.795,685.2535,16.46,0.1221066,0.1426569,0.7928364
"2018-07-02 10:55:00",95360,"PSTI",14.06,72.26,72.26,72.51,72.02,45.93,50.53,40.63,1.241,49.34,52.8,47.05,4.667,4.406,163.1,12.13,7.014,691.5513,16.46,0.1221066,0.1426569,0.7928364
"2018-07-02 11:00:00",95361,"PSTI",14.05,72.81,72.63,73.18,72.02,42.63,48.76,39.4,1.174,49.36,52.2,46.07,4.656,4.599,170.3,12.76,7.014,702.833,16.46,0.1274664,0.1489291,0.8136948
"2018-07-02 11:05:00",95362,"PSTI",14.05,73.98,73.48,74.16,72.69,39.91,51.85,38.04,1.143,51.35,55.09,46.02,4.675,4.631,173.2,15.72,7.014,716.7742,16.46,0.1274664,0.1489291,0.8136948
"2018-07-02 11:10:00",95363,"PSTI",14.04,73.61,73.68,74.04,73.43,42.33,47.3,37.8,1.197,49.52,52.52,46.18,4.675,4.641,169.9,8.86,8.11,731.7567,16.46,0.1274664,0.1489291,0.8136948
"2018-07-02 11:15:00",95364,"PSTI",14.04,75.26,74.51,75.32,73.43,43.96,46.21,38.48,1.314,49.98,53.17,46.77,4.683,4.719,191.2,13.92,7.014,741.8943,16.46,0.136438,0.1600641,0.8313558
"2018-07-02 11:20:00",95365,"PSTI",14.03,74.9,75.13,75.63,74.65,36.44,49.95,35.79,1.076,50.34,55.69,46.09,4.383,4.591,174,22.81,8.11,751.4292,16.46,0.136438,0.1600641,0.8313558
"2018-07-02 11:25:00",95366,"PSTI",14.02,74.65,74.63,74.96,74.41,39.44,54.17,36.34,1.155,51.59,57.26,46.38,4.408,4.394,170.8,11.56,7.234,760.0747,16.46,0.136438,0.1600641,0.8313558
"2018-07-02 11:30:00",95367,"PSTI",14.02,75.81,75.1,75.88,74.53,43.99,51.82,36.88,1.34,51.73,56.03,47.59,4.638,4.538,183,14.23,7.891,769.4031,16.46,0.1420637,0.165805,0.8451818
"2018-07-02 11:35:00",95368,"PSTI",14.02,75.75,75.75,76.12,75.32,39.37,48.04,36.37,1.196,50.85,54.45,47.44,5.236,4.925,182.6,11.96,8.55,779.2068,16.46,0.1420637,0.165805,0.8451818
"2018-07-02 11:40:00",95369,"PSTI",14.01,75.57,75.72,76.12,75.32,45.87,50.26,36.13,1.385,51.59,56.2,46.99,5.309,5.205,166.2,12.88,8.55,788.9381,16.46,0.1420637,0.165805,0.8451818
"2018-07-02 11:45:00",95370,"PSTI",14.01,75.75,75.53,75.88,75.14,43.65,53.05,36.54,1.326,51.64,57.36,46.91,5.644,5.544,162.1,11.07,8.77,797.1787,16.46,0.1488185,0.1753913,0.8573228
"2018-07-02 11:50:00",95371,"PSTI",14.01,76.73,76.07,76.73,75.63,39.16,45.83,36.41,1.229,50.34,53.89,47.65,5.729,5.731,174.2,12.57,8.55,805.3201,16.46,0.1488185,0.1753913,0.8573228
"2018-07-02 11:55:00",95372,"PSTI",14,76.67,76.84,77.28,76.49,43.01,51.11,35.96,1.347,51.17,57.79,47.89,5.679,5.741,162.7,15.53,7.672,812.8034,16.46,0.1488185,0.1753913,0.8573228
"2018-07-02 12:00:00",95373,"PSTI",14,77.1,76.93,77.35,76.61,38.18,48.35,35.73,1.213,51.68,55.92,47.82,5.458,5.523,156.6,13.38,9.21,819.9022,16.46,0.1550303,0.1840256,0.867112
"2018-07-02 12:05:00",95374,"PSTI",14,76.86,76.92,77.1,76.67,42.8,50.53,34.5,1.349,50.83,57.31,46.84,5.664,5.514,160.4,11.27,8.99,826.1362,16.46,0.1550303,0.1840256,0.867112
"2018-07-02 12:10:00",95375,"PSTI",14,76.86,76.81,77.1,76.61,41.44,45.12,31.75,1.306,49.69,54.02,44.49,6.128,5.912,154.2,12.05,9.21,832.4824,16.46,0.1550303,0.1840256,0.867112
"2018-07-02 12:15:00",95376,"PSTI",14,77.71,77.37,77.71,76.86,39.33,45.32,33.28,1.275,50.51,54.5,46.21,6.408,6.245,175.5,11.56,9.21,838.4431,16.46,0.1594995,0.1900793,0.8745594
"2018-07-02 12:20:00",95377,"PSTI",14,77.71,78.38,79.12,77.59,35.05,45.22,29.87,1.136,50.28,56.08,44.06,6.417,6.358,177.1,18.21,9.86,844.6951,16.46,0.1594995,0.1900793,0.8745594
"2018-07-02 12:25:00",95378,"PSTI",13.99,77.59,77.47,77.71,77.1,36.37,44.2,30.59,1.175,48.74,54.23,44.15,6.235,6.398,158,10.64,10.08,850.5029,16.46,0.1594995,0.1900793,0.8745594
"2018-07-02 12:30:00",95379,"PSTI",13.99,78.08,77.75,78.08,77.53,38.01,46.99,31.03,1.247,50.7,55.91,44.63,5.816,6.06,142.2,13.84,9.64,856.2253,16.46,0.1648034,0.1976577,0.8784655
"2018-07-02 12:35:00",95380,"PSTI",13.99,79.8,78.89,79.86,77.96,31.58,49.06,27.56,1.096,50.17,57.67,43.32,5.209,5.655,195.3,26.58,7.891,861.4028,16.46,0.1648034,0.1976577,0.8784655
"2018-07-02 12:40:00",95381,"PSTI",13.99,78.33,79.03,80.5,77.84,39.06,41.65,26.74,1.292,47.57,55.08,41.14,4.911,4.994,149.4,24.92,11.18,866.2008,16.46,0.1648034,0.1976577,0.8784655
"2018-07-02 12:45:00",95382,"PSTI",13.99,78.14,78.56,79.18,77.9,35.11,43.18,27.7,1.155,48.25,54.14,41.98,5.025,4.909,151.9,27.39,11.18,870.6591,16.46,0.1670989,0.1977953,0.8805143
"2018-07-02 12:50:00",95383,"PSTI",13.98,80.5,78.92,80.6,78.14,38.72,40.42,27.63,1.377,48.15,53.14,43.59,4.545,4.754,163.7,49.14,5.48,875.1595,16.46,0.1670989,0.1977953,0.8805143
"2018-07-02 12:55:00",95384,"PSTI",13.98,80,80.6,81,79.98,39.81,40.42,30.18,1.393,49.74,54.64,46.39,4.733,4.536,183.2,19.06,10.52,879.2877,16.46,0.1670989,0.1977953,0.8805143
"2018-07-02 13:00:00",95385,"PSTI",13.98,79.61,79.28,80,78.69,30.08,42.63,26.71,1.038,48.61,55.28,42.24,5.405,5.153,185.8,16.67,12.49,883.347,16.46,0.1693825,0.1993373,0.8775634
"2018-07-02 13:05:00",95386,"PSTI",13.97,78.38,79.17,80.2,78.32,34.57,42.94,29.87,1.146,49.59,55.59,44.43,6.677,6.016,162.3,14.8,13.81,886.7178,16.46,0.1693825,0.1993373,0.8775634
"2018-07-02 13:10:00",95387,"PSTI",13.97,79.05,78.88,79.3,78.32,35.04,42.53,30.08,1.188,49.42,54.31,44.45,6.711,6.791,165.7,12.44,10.3,889.8229,16.46,0.1693825,0.1993373,0.8775634
"2018-07-02 13:15:00",95388,"PSTI",13.97,79.79,79.7,80.5,78.99,29.74,41.61,29.67,1.032,50.6,54.23,44.93,6.43,6.394,176.5,19.32,12.93,892.3927,16.46,0.1729611,0.2077607,0.8701967
"2018-07-02 13:20:00",95389,"PSTI",13.97,79.66,79.44,79.97,78.93,43.96,44.06,28.55,1.52,50.95,55.96,44.13,5.994,6.284,165.8,19.26,11.18,895.2257,16.46,0.1729611,0.2077607,0.8701967
"2018-07-02 13:25:00",95390,"PSTI",13.97,78.31,78.75,79.66,78.31,39.47,45.45,31.1,1.305,51.47,55.88,45.43,6.873,6.433,143,12.38,12.93,897.5867,16.46,0.1729611,0.2077607,0.8701967
"2018-07-02 13:30:00",95391,"PSTI",13.97,78.62,78.3,78.74,78.01,39.87,46.24,32.22,1.332,50.59,56.11,46.07,7.293,7.353,140,13.85,14.47,899.8978,16.46,0.1728758,0.2076513,0.8596254
"2018-07-02 13:35:00",95392,"PSTI",13.97,79.97,79.45,80,78.56,42.32,49.47,30.04,1.478,52.55,58.45,45.1,7.479,7.241,160.7,16.82,10.52,902.228,16.46,0.1728758,0.2076513,0.8596254
"2018-07-02 13:40:00",95393,"PSTI",13.97,79.48,79.66,80,79.3,42.46,45.59,31.34,1.459,51.88,57.13,46.72,7.324,7.437,156.3,13.07,13.37,904.2094,16.46,0.1728758,0.2076513,0.8596254
"2018-07-02 13:45:00",95394,"PSTI",13.97,80,79.58,80.1,79.17,36.51,48.08,33.85,1.277,52.37,58.33,48.37,7.192,7.184,166.4,11.7,13.59,909.4832,16.46,0.1763858,0.2130271,0.8459426
"2018-07-02 13:50:00",95395,"PSTI",13.97,80.1,80.5,81.1,80,39.16,45.55,33.61,1.373,53.34,57.49,49.04,7.522,7.316,163.8,16.07,11.84,918.8699,16.46,0.1763858,0.2130271,0.8459426
"2018-07-02 13:55:00",95396,"PSTI",13.97,80.4,79.97,80.5,79.54,37.94,45.11,30.42,1.344,51.22,57.23,45.91,7.359,7.486,154.2,11.78,13.59,932.5899,16.46,0.1763858,0.2130271,0.8459426
"2018-07-02 14:00:00",95397,"PSTI",13.97,80.7,80.6,81.1,80.2,38.92,41.1,30.89,1.392,50.45,54.54,47.27,7.004,7.118,148.2,21.45,10.52,945.1417,16.46,0.1843287,0.2225606,0.8321688
"2018-07-02 14:05:00",95398,"PSTI",13.96,80.2,80.4,80.8,80,36.23,43.85,32.25,1.275,52.07,56.77,48.04,7.487,7.374,148.2,15.59,14.91,947.2446,16.46,0.1843287,0.2225606,0.8321688
"2018-07-02 14:10:00",95399,"PSTI",13.96,79.17,80.3,80.8,79.05,34.43,41.64,32.52,1.171,52.13,55.34,48.1,8.38,7.845,153.9,12.9,14.03,944.4514,16.46,0.1843287,0.2225606,0.8321688
"2018-07-02 14:15:00",95400,"PSTI",13.97,80,79.11,80.1,78.31,33.75,41.88,33.75,1.181,51.37,54.44,48.15,9.67,8.98,162.3,14.24,17.76,852.9541,16.46,0.1659995,0.2048942,0.8143904
"2018-07-02 14:20:00",95401,"PSTI",13.96,80.6,80.4,80.8,79.78,38.65,44.16,32.25,1.38,52.6,56.77,48,10.38,9.99,159.4,14.2,18.19,841.7668,16.46,0.1659995,0.2048942,0.8143904
"2018-07-02 14:25:00",95402,"PSTI",13.97,80.5,80.6,81,79.97,37.35,44.02,32.93,1.328,51.77,56.43,48.92,10.63,10.68,166.6,10.87,17.1,836.4202,16.46,0.1659995,0.2048942,0.8143904
"2018-07-02 14:30:00",95403,"PSTI",13.96,81.1,81.2,81.5,80.5,34.06,45.32,30.99,1.233,53.01,58.18,47.83,10.52,10.6,166.1,13.91,16.44,894.997,16.46,0.1856779,0.2328285,0.7931939
"2018-07-02 14:35:00",95404,"PSTI",13.88,79.66,81.1,81.7,79.66,40.08,44.91,33.92,1.385,53.88,58.15,50.16,9.82,10.3,166.3,10.94,15.12,898.7708,16.46,0.1856779,0.2328285,0.7931939
"2018-07-02 14:40:00",95405,"PSTI",13.97,80.8,79.41,80.9,78.37,38.04,43.99,36.23,1.366,52.77,56.64,49.89,8.98,9.25,172.1,10.16,12.06,781.2331,16.46,0.1856779,0.2328285,0.7931939
"2018-07-02 14:45:00",95406,"PSTI",13.93,80.3,81.1,81.6,80.3,36.88,42.25,31.23,1.303,52.21,56.14,47.92,8.96,8.97,166.3,13.82,16.22,792.3461,16.46,0.1551886,0.1974265,0.769595
"2018-07-02 14:50:00",95407,"PSTI",13.99,76.96,78.46,80.3,76.96,38.1,41.1,32.39,1.205,50.25,53.38,47.28,9.03,8.85,159.6,11.01,13.81,645.3522,16.46,0.1551886,0.1974265,0.769595
"2018-07-02 14:55:00",95408,"PSTI",13.99,78.92,77.44,78.98,76.72,43.95,46.37,38.24,1.483,53.18,56.14,49.63,8.16,8.7,155.7,12.35,9.86,573.4224,16.46,0.1551886,0.1974265,0.769595
"2018-07-02 15:00:00",95409,"PSTI",14,80.1,79.78,80.5,78.86,38.65,48.21,32.52,1.357,52.91,58.51,47.83,7.538,7.694,150.9,17.07,16,475.1917,16.45,0.1091532,0.144095,0.7452455
"2018-07-02 15:05:00",95410,"PSTI",14,79.29,79.57,80.1,79.23,34.22,41.74,30.58,1.169,50.28,54.3,45.83,8.49,7.958,161,10.4,20.17,476.2594,16.45,0.1091532,0.144095,0.7452455
"2018-07-02 15:10:00",95411,"PSTI",14,79.11,79.08,79.72,78.43,39.97,43,34.26,1.357,51.4,54.28,48.6,9.81,9.15,157.1,16.9,16.22,527.2464,16.45,0.1091532,0.144095,0.7452455
"2018-07-02 15:15:00",95412,"PSTI",14,80.5,80.2,81.2,78.8,39.12,43.14,31.91,1.391,51.62,55.09,47.14,10.58,10.28,153.7,12.33,17.54,554.8442,16.45,0.1336025,0.1737821,0.7186966
"2018-07-02 15:20:00",95413,"PSTI",13.99,81.1,81.3,82.2,80.4,30.41,43.27,26.13,1.103,49.07,56.18,43.11,10.23,10.36,173.6,12.33,26.96,643.0042,16.45,0.1336025,0.1737821,0.7186966
"2018-07-02 15:25:00",95414,"PSTI",14,80.5,81,81.4,80.5,29.12,34.7,25.48,1.033,46.12,50.69,42.1,10.84,10.53,211.8,16.77,25.43,609.9805,16.45,0.1336025,0.1737821,0.7186966
"2018-07-02 15:30:00",95415,"PSTI",14,83.5,81.1,83.6,79.66,24.97,34.26,24.73,0.978,46.62,49.54,43.08,11.21,10.87,189,11.49,21.7,532.7708,16.45,0.1373603,0.1863056,0.69312
"2018-07-02 15:35:00",95416,"PSTI",14,84.1,83.2,84.1,82.3,24.8,31.16,23.98,0.989,45.53,49.46,42.78,11.98,11.78,190.6,13.94,27.18,537.2881,16.45,0.1373603,0.1863056,0.69312
"2018-07-02 15:40:00",95417,"PSTI",13.99,83.9,84.2,84.5,83.7,25.79,27.9,19.97,1.022,44.06,47.71,38.63,12.69,12.32,198.9,14.41,24.33,683.1401,16.45,0.1373603,0.1863056,0.69312
"2018-07-02 15:45:00",95418,"PSTI",13.99,84.5,83.8,84.8,82.8,27.9,31.03,22.01,1.128,45.89,50.61,41.44,13.08,13.11,194.1,15.96,21.26,778.3079,16.46,0.1807898,0.242524,0.6631263
"2018-07-02 15:50:00",95419,"PSTI",13.87,82,84.1,85.1,82,28.82,30.21,23.41,1.075,45.84,50.28,41.55,13.02,12.95,198.2,16.04,20.39,786.6599,16.46,0.1807898,0.242524,0.6631263
"2018-07-02 15:55:00",95420,"PSTI",14,82.1,81.5,82.2,80.9,31.06,33.48,25.48,1.163,45.95,50.37,42.31,11.49,12.24,202.7,14.42,14.47,615.0076,16.46,0.1807898,0.242524,0.6631263
"2018-07-02 16:00:00",95421,"PSTI",13.99,84.7,83.7,84.8,82.2,27.39,34.16,23.2,1.116,46.92,51.5,42.86,11.15,11.18,207.6,16.59,20.82,581.6618,16.46,0.1478703,0.2053076,0.6273012
"2018-07-02 16:05:00",95422,"PSTI",13.97,85.2,85.1,85.3,84.6,26.3,31.26,23,1.086,47.64,51.5,43.06,10.71,10.98,209.4,15.3,17.54,592.9098,16.46,0.1478703,0.2053076,0.6273012
"2018-07-02 16:10:00",95423,"PSTI",13.97,84.9,84.8,85.3,84.4,27.9,31.3,23.27,1.144,47.1,51.48,42.93,11.45,11.03,205.5,13.85,17.54,758.1886,16.46,0.1478703,0.2053076,0.6273012
"2018-07-02 16:15:00",95424,"PSTI",13.74,81,82.7,84.9,80.9,27.45,33.1,24.94,0.992,46.47,50.32,43.52,11.08,11.35,205.3,13.44,16.44,731.1253,16.46,0.1527016,0.2079043,0.5900214
"2018-07-02 16:20:00",95425,"PSTI",13.99,81.9,80.6,81.9,79.78,26.74,31.84,25.17,0.995,44.75,47.53,41.47,10.76,10.8,199.4,12.39,17.32,526.9451,16.46,0.1527016,0.2079043,0.5900214
"2018-07-02 16:25:00",95426,"PSTI",13.98,83.9,83.1,83.9,82,26.26,30.45,25.65,1.043,46.36,48.83,43.78,11.07,10.85,183.5,11.93,20.39,433.6668,16.45,0.1527016,0.2079043,0.5900214
"2018-07-02 16:30:00",95427,"PSTI",13.97,85,84.7,85.4,83.9,25.21,30.65,23.3,1.037,47.09,51.02,42.77,11.86,11.56,189.1,14.79,19.95,501.5194,16.45,0.1459662,0.1996847,0.5530811
"2018-07-02 16:35:00",95428,"PSTI",13.9,81.4,83.5,85.1,81.4,27.18,29.02,24.19,0.996,45.37,49.23,42.94,12.48,12.32,204.1,12.02,19.95,658.0345,16.45,0.1459662,0.1996847,0.5530811
"2018-07-02 16:40:00",95429,"PSTI",13.61,80.1,80.3,81.5,79.53,26.84,31.91,26.16,0.941,45.22,47.85,42.53,11.13,11.84,201.5,12.35,12.93,549.4407,16.45,0.1459662,0.1996847,0.5530811
"2018-07-02 16:45:00",95430,"PSTI",13.7,79.59,79.77,80.4,79.23,28.78,31.16,26.13,0.993,44.55,46.86,42.39,9.53,10.33,209.7,13.81,11.62,344.2505,16.45,0.09946273,0.1506403,0.5146118
"2018-07-02 16:50:00",95431,"PSTI",14,82.8,81,82.8,79.41,25.24,30.01,24.02,0.966,44.57,47.52,42.27,8.15,8.82,209.4,12.97,15.12,215.8005,16.45,0.09946273,0.1506403,0.5146118
"2018-07-02 16:55:00",95432,"PSTI",13.88,82.8,83.5,84.3,82.8,24.46,31.71,24.46,0.938,47.16,50.69,42.9,7.833,7.847,209.8,13.67,13.59,327.6911,16.45,0.09946273,0.1506403,0.5146118
"2018-07-02 17:00:00",95433,"PSTI",13.7,79.66,81,82.8,79.47,29.8,35.24,24.46,1.03,47.07,50.14,42.9,7.312,7.546,218.1,17.3,13.59,362.8521,16.45,0.0989569,0.1386646,0.4727532
"2018-07-02 17:05:00",95434,"PSTI",14.02,82.2,81.1,82.2,79.59,28.24,31.67,24.97,1.061,44.86,47.23,42.23,7.748,7.447,198.2,13.01,16,370.0768,16.45,0.0989569,0.1386646,0.4727532
"2018-07-02 17:10:00",95435,"PSTI",14,84.5,83.4,84.5,82.2,25.99,31.2,24.39,1.051,46.81,50.39,43.55,7.889,7.96,208.3,15,12.71,374.0242,16.45,0.0989569,0.1386646,0.4727532
"2018-07-02 17:15:00",95436,"PSTI",13.98,85.2,84.8,85.3,84.4,24.97,28.48,22.18,1.032,45.25,48.68,41.89,8.74,8.36,209.8,17.51,16,517.225,16.45,0.1341222,0.1768277,0.4316386
"2018-07-02 17:20:00",95437,"PSTI",13.98,85.8,85.5,85.8,85.1,25.21,29.36,22.45,1.062,45.99,50.12,42.82,7.941,8.39,208.2,19.24,12.06,641.019,16.45,0.1341222,0.1768277,0.4316386
"2018-07-02 17:25:00",95438,"PSTI",13.85,82.5,83.9,85.8,82.3,25.24,31.16,23.13,0.958,46.96,49.83,42.28,6.996,7.523,223.1,28.53,11.4,613.1176,16.45,0.1341222,0.1768277,0.4316386
"2018-07-02 17:30:00",95439,"PSTI",13.83,82.3,82.7,83.1,82.3,29.73,29.73,23.07,1.12,43.9,47.57,41.07,5.343,6.237,231.6,45.89,9.86,453.2923,16.45,0.09618473,0.1352319,0.3891844
"2018-07-02 17:35:00",95440,"PSTI",13.53,79.29,81.1,82.4,79.29,32.9,36.13,26.03,1.123,47.73,50.71,43.43,4.28,4.647,5.006,68.75,7.453,279.4739,16.45,0.09618473,0.1352319,0.3891844
"2018-07-02 17:40:00",95441,"PSTI",13.42,77.88,78.66,79.35,77.88,37.49,38.71,31.71,1.222,49.38,51.16,46.46,4.159,4.221,341.2,14.47,6.576,152.4961,16.45,0.09618473,0.1352319,0.3891844
"2018-07-02 17:45:00",95442,"PSTI",13.37,78.73,78.54,78.98,77.88,31.94,37.83,28.07,1.071,45.78,50.26,42.97,4.793,4.382,334.7,15.38,10.74,110.9764,16.45,0.0423126,0.06311396,0.3448267
"2018-07-02 17:50:00",95443,"PSTI",13.32,77.27,77.98,78.8,77.09,33.27,35.21,30.07,1.063,46.43,47.8,44.44,5.363,5.225,322.2,12.16,9.64,73.98552,16.44,0.0423126,0.06311396,0.3448267
"2018-07-02 17:55:00",95444,"PSTI",13.34,77.88,77.45,77.94,77.15,29.46,34.29,29.46,0.961,45.38,47.05,43.53,5.96,5.536,310.7,11.82,10.08,57.65951,16.44,0.0423126,0.06311396,0.3448267
"2018-07-02 18:00:00",95445,"PSTI",14.05,80.8,79.21,80.8,77.88,33.44,34.16,28.58,1.201,45.66,49.84,43.5,5.877,5.929,331.1,19.28,9.21,112.966,16.44,0.05730757,0.08319441,0.302963
"2018-07-02 18:05:00",95446,"PSTI",13.99,80.8,81,81.3,80.8,30.96,38.99,27.83,1.109,49.26,53.75,44.85,5.539,5.638,346,19.66,9.86,283.3998,16.44,0.05730757,0.08319441,0.302963
"2018-07-02 18:10:00",95447,"PSTI",13.75,79.29,79.93,80.8,79.29,25.99,32.32,25.99,0.888,44.79,47.82,41.47,5.621,5.604,318.7,18.98,10.96,370.9953,16.44,0.05730757,0.08319441,0.302963
"2018-07-02 18:15:00",95448,"PSTI",13.5,78.18,78.84,79.47,78.18,29.8,29.9,25.55,0.981,43.2,44.72,41.03,5.796,5.613,322.3,15.32,13.15,340.4521,16.44,0.06270456,0.09013518,0.2598678
"2018-07-02 18:20:00",95449,"PSTI",13.4,76.72,77.01,78.31,76.23,31.3,35.31,28.68,0.982,45.25,47.28,43.01,6.628,6.256,342.6,16.95,11.18,187.9762,16.44,0.06270456,0.09013518,0.2598678
"2018-07-02 18:25:00",95450,"PSTI",13.5,77.08,76.92,77.08,76.65,32.86,33.61,31.03,1.044,45.17,46.19,43.96,6.502,6.6,336.7,13.72,10.3,114.8847,16.44,0.06270456,0.09013518,0.2598678
"2018-07-02 18:30:00",95451,"PSTI",13.55,76.96,77.3,77.69,76.96,33.65,35.24,29.33,1.064,45.4,47.61,42.66,6.74,6.731,333.3,12.87,12.28,120.3442,16.44,0.05066359,0.07891683,0.2175438
"2018-07-02 18:35:00",95452,"PSTI",13.42,75.62,76.36,77.21,75.55,35.96,36.54,30.41,1.088,45.8,47.62,43.49,7.103,6.932,350.9,15.85,14.47,132.3545,16.44,0.05066359,0.07891683,0.2175438
"2018-07-02 18:40:00",95453,"PSTI",13.64,76.11,75.43,76.11,74.94,33.82,37.36,32.97,1.04,45.84,47.33,44.08,7.936,7.494,350.8,14.76,16,137.442,16.44,0.05066359,0.07891683,0.2175438
"2018-07-02 18:45:00",95454,"PSTI",13.55,75.99,76.55,77.09,75.98,34.36,37.29,31.03,1.052,45.58,48.63,43.59,8.46,8.04,347.7,17.11,14.91,153.7249,16.44,0.05108199,0.08145126,0.1755844
"2018-07-02 18:50:00",95455,"PSTI",13.37,74.03,74.77,75.99,73.91,40.15,40.21,34.57,1.152,47.36,48.42,46.07,8.28,8.47,349.8,11.37,12.49,152.2748,16.44,0.05108199,0.08145126,0.1755844
"2018-07-02 18:55:00",95456,"PSTI",13.3,75.69,74.89,75.93,73.66,32.56,40.25,29.94,0.987,44.46,48.33,41.92,8.19,8.27,348.3,15.05,15.12,139.7205,16.43,0.05108199,0.08145126,0.1755844
"2018-07-02 19:00:00",95457,"PSTI",13.25,76.18,75.81,76.42,74.77,30.28,35.32,28.55,0.933,42.57,45.98,40.85,8.92,8.66,346.6,16.11,17.1,87.10372,16.43,0.0489917,0.08179282,0.1354974
"2018-07-02 19:05:00",95458,"PSTI",13.23,75.69,75.89,76.3,75.44,30.55,32.19,29.06,0.926,42.59,43.94,41.65,9.42,9.02,322.6,12.16,15.56,55.57621,16.43,0.0489917,0.08179282,0.1354974
"2018-07-02 19:10:00",95459,"PSTI",13.26,71.47,73.38,75.75,71.28,42.74,43.99,30.55,1.124,46.85,49.55,42.53,11.1,10.2,347,20.32,23.45,51.06412,16.43,0.0489917,0.08179282,0.1354974
"2018-07-02 19:15:00",95460,"PSTI",13.26,74.22,73.71,75.87,71.47,35.62,42.77,28.44,1.028,44.71,47.92,40,11.16,11.35,21.56,22.16,19.51,69.70301,16.43,0.04961448,0.08648672,0.09727251
"2018-07-02 19:20:00",95461,"PSTI",13.22,73.67,74.06,75.02,73.3,35.05,38.72,31.64,0.993,45.27,47.36,42.43,10.61,10.92,347,14.48,12.93,88.61261,16.43,0.04961448,0.08648672,0.09727251
"2018-07-02 19:25:00",95462,"PSTI",13.18,72.69,73.47,73.92,72.63,38.96,39.06,33.31,1.068,44.95,46.4,43.07,8.63,9.66,354.8,14.99,10.08,87.61874,16.43,0.04961448,0.08648672,0.09727251
"2018-07-02 19:30:00",95463,"PSTI",13.15,70.61,71.31,72.69,70.43,43.08,45.53,38.86,1.101,47.41,48.58,46.14,7.054,7.66,351.3,11.77,9.21,66.85132,16.43,0.03845625,0.07043158,0.06221696
"2018-07-02 19:35:00",95464,"PSTI",13.14,71.9,71.87,72.45,70.67,40.35,43.42,37.36,1.077,45.91,47.43,44.67,6.847,6.987,358.5,14.9,10.96,51.99172,16.43,0.03845625,0.07043158,0.06221696
"2018-07-02 19:40:00",95465,"PSTI",13.13,73.98,72.87,74.1,71.71,33.89,40.97,33,0.97,44.63,46.88,42.89,6.657,6.755,347.4,12.98,10.74,53.22726,16.42,0.03845625,0.07043158,0.06221696
"2018-07-02 19:45:00",95466,"PSTI",13.14,74.53,73.98,74.59,73.67,36.2,37.5,32.87,1.056,45.16,46.37,42.94,7.024,6.745,357,13.95,11.84,65.48252,16.43,0.02786109,0.05260208,0.0330217
"2018-07-02 19:50:00",95467,"PSTI",13.16,75.39,75.08,75.57,74.41,36.3,37.26,33.96,1.09,46.15,47.46,44.79,7.135,7.215,4.698,14.86,13.15,105.2229,16.43,0.02786109,0.05260208,0.0330217
"2018-07-02 19:55:00",95468,"PSTI",13.16,76.98,76.06,77.04,75.39,33,38.45,31.06,1.044,46.35,48.51,43.6,6.523,6.848,345.1,22.14,9.43,155.5973,16.43,0.02786109,0.05260208,0.0330217
"2018-07-02 20:00:00",95469,"PSTI",13.15,76.61,77.18,77.47,76.49,37.9,37.97,30.15,1.185,46.09,49.13,43.45,5.51,6.135,343.9,23.44,9.21,189.0811,16.43,0.04893038,0.07660958,0.01498028
"2018-07-02 20:05:00",95470,"PSTI",13.14,75.26,75.57,76.61,75.08,36.85,38.96,34.47,1.102,47.66,49.66,45.69,4.711,5.026,353.7,15.01,9.21,184.299,16.43,0.04893038,0.07660958,0.01498028
"2018-07-02 20:10:00",95471,"PSTI",13.12,75.2,75.48,75.88,75.14,33.82,38.99,32.56,1.009,46.3,48.75,44.03,4.682,4.668,347.8,11.88,8.77,160.7371,16.43,0.04893038,0.07660958,0.01498028
"2018-07-02 20:15:00",95472,"PSTI",13.11,73.3,74.45,75.45,73.3,40.42,41.61,33.65,1.132,46.83,48.97,44.63,5.005,4.813,0.719,11.06,7.453,138.0924,16.43,0.02521347,0.03518935,0.005623108
"2018-07-02 20:20:00",95473,"PSTI",13.09,73,72.99,73.37,72.75,40.12,41.44,38.21,1.111,47.49,48.46,45.92,4.924,4.899,353.4,11.94,8.77,119.0248,16.43,0.02521347,0.03518935,0.005623108
"2018-07-02 20:25:00",95474,"PSTI",13.08,73.79,73.42,73.86,72.81,35.01,40.22,34.88,0.996,45.36,47.29,44.29,5.078,5.04,340.5,14.55,8.77,101.6652,16.43,0.02521347,0.03518935,0.005623108
"2018-07-02 20:30:00",95475,"PSTI",13.07,73.49,73.94,74.35,73.43,34.64,36.03,33.34,0.976,44.4,45.51,43.53,5.394,5.215,342.5,12.78,8.99,90.58489,16.43,0.02184542,0.03048483,0.0007961649
"2018-07-02 20:35:00",95476,"PSTI",13.06,72.81,73.38,73.79,72.57,35.66,36.54,33.28,0.982,43.85,44.85,42.83,6.331,5.88,348.5,14.21,12.49,80.56264,16.43,0.02184542,0.03048483,0.0007961649
"2018-07-02 20:40:00",95477,"PSTI",13.04,71.9,72.23,72.81,71.71,36.27,37.5,35.56,0.968,44.12,44.82,43.18,6.765,6.526,348.2,14.71,10.96,67.49789,16.43,0.02184542,0.03048483,0.0007961649
"2018-07-02 20:45:00",95478,"PSTI",13.03,71.71,72.13,72.63,71.65,36.82,37.09,34.26,0.977,43.66,44.32,42.62,7.096,6.954,347.8,13.66,12.06,52.54517,16.43,0.02239537,0.03052564,2.5E-07
"2018-07-02 20:50:00",95479,"PSTI",13.01,69.81,70.74,71.71,69.75,39.71,40.22,36.75,0.988,44.37,44.82,43.55,6.532,6.803,351.6,14.55,9.21,37.35737,16.43,0.02239537,0.03052564,2.5E-07
"2018-07-02 20:55:00",95480,"PSTI",13.02,70.49,70.11,70.49,69.75,37.16,39.81,37.16,0.946,43.67,44.43,42.88,6.747,6.661,348.2,12.16,10.52,24.95875,16.43,0.02239537,0.03052564,2.5E-07
"2018-07-02 21:00:00",95481,"PSTI",13.01,70.24,70.32,70.61,70,36.13,38.21,36.07,0.912,43.23,43.82,42.17,6.813,6.66,343.5,12.75,14.91,16.79489,16.43,0.0191985,0.02609793,2.5E-07
"2018-07-02 21:05:00",95482,"PSTI",13,70.06,70.6,71.16,70,37.5,37.56,34.91,0.94,42.62,43.16,41.87,7.676,7.362,347.3,15.06,13.81,11.79352,16.43,0.0191985,0.02609793,2.5E-07
"2018-07-02 21:10:00",95483,"PSTI",13,68.22,69.23,70.12,68.16,41.65,41.78,37.5,0.981,43.45,44.32,42.91,7.431,7.595,353.9,11.88,10.08,9.096472,16.42,0.0191985,0.02609793,2.5E-07
"2018-07-02 21:15:00",95484,"PSTI",13,66.02,67.32,68.28,66.02,48.79,49,41.65,1.065,45.06,46.66,44.02,6.494,7.082,359.4,11.71,6.576,6.635854,16.42,0.01887734,0.02527615,2.5E-07
"2018-07-02 21:20:00",95485,"PSTI",12.99,65.34,65.31,66.08,64.97,48.32,51.38,48.04,1.03,46.09,47.06,45.04,5.074,5.636,357.8,9.57,5.699,4.470653,16.42,0.01887734,0.02527615,2.5E-07
"2018-07-02 21:25:00",95486,"PSTI",12.99,66.63,65.68,66.63,65.28,41.85,48.38,41.85,0.933,44.19,45.41,42.69,4.523,4.719,349,9.73,7.453,2.739739,16.42,0.01887734,0.02527615,2.5E-07
"2018-07-02 21:30:00",95487,"PSTI",12.99,68.89,68.11,69.02,66.57,37.5,41.82,36.92,0.904,41.92,42.85,41.37,4.879,4.67,343.1,12.84,8.11,1.528646,16.42,0.01197627,0.016951,2.5E-07
"2018-07-02 21:35:00",95488,"PSTI",12.97,68.89,68.91,69.26,68.53,37.9,38.52,36.65,0.913,41.95,42.39,41.49,5.58,5.201,343.5,10.86,9.64,0.8087075,16.42,0.01197627,0.016951,2.5E-07
"2018-07-02 21:40:00",95489,"PSTI",12.98,67.67,68.32,68.89,67.61,40.22,40.29,37.87,0.929,42.35,42.81,41.83,5.898,5.754,346.4,10.59,8.11,0.4021811,16.42,0.01197627,0.016951,2.5E-07
"2018-07-02 21:45:00",95490,"PSTI",12.98,64.97,66.29,67.73,64.85,47.98,47.98,40.05,1.01,44.18,45.42,42.46,5.5,5.748,358.7,11.56,7.672,0.1661533,16.42,0.01457994,0.02036106,2.5E-07
"2018-07-02 21:50:00",95491,"PSTI",12.98,63.51,64.19,64.97,63.51,52.88,53.96,47.98,1.057,45.68,47.04,44.74,4.553,5.042,359,8.97,7.014,0.04623774,16.42,0.01457994,0.02036106,2.5E-07
"2018-07-02 21:55:00",95492,"PSTI",12.98,63.14,62.94,63.51,62.41,52.67,58.01,52.26,1.04,46.56,47.89,45.27,4.297,4.401,0.252,10.12,6.138,0.001358372,16.42,0.01457994,0.02036106,2.5E-07
"2018-07-02 22:00:00",95493,"PSTI",12.97,64.67,63.64,64.74,62.89,47.3,53.25,46.75,0.985,44.83,45.89,43.45,4.681,4.445,359.5,9.49,7.891,0,16.42,0.008779122,0.01254579,2.5E-07
"2018-07-02 22:05:00",95494,"PSTI",12.97,64.5,64.9,65.22,64.43,49.82,49.82,45.15,1.031,44.75,45.47,42.91,5.466,5.115,1.998,10.31,7.672,0,16.42,0.008779122,0.01254579,2.5E-07
"2018-07-02 22:10:00",95495,"PSTI",12.97,64.86,64.54,65.17,64.13,46.45,50.64,44.78,0.974,44.77,45.63,42.82,5.785,5.658,4.375,13.13,9.43,0,16.42,0.008779122,0.01254579,2.5E-07
"2018-07-02 22:15:00",95496,"PSTI",12.97,65.78,65.47,65.84,64.86,44.71,46.55,43.76,0.968,43.69,44.24,42.98,6.183,5.964,7.486,10.84,9.21,0,16.42,0.01193933,0.01656334,2.5E-07
"2018-07-02 22:20:00",95497,"PSTI",12.97,67.5,66.49,67.69,65.48,38.52,45.77,38.52,0.885,42.6,44.22,41.1,7.235,6.567,15.19,11.98,15.56,0,16.42,0.01193933,0.01656334,2.5E-07
"2018-07-02 22:25:00",95498,"PSTI",12.97,68.42,68.17,68.66,67.5,36.55,39.37,36.38,0.867,41.38,42.45,40.62,8.8,7.996,14.39,11.32,16.44,0,16.42,0.01193933,0.01656334,2.5E-07
"2018-07-02 22:30:00",95499,"PSTI",12.96,67.56,68.09,68.67,67.56,38.66,39.68,36.34,0.89,41.59,42.42,40.76,9.79,9.32,9.91,11.22,15.56,0,16.42,0.01923712,0.02537814,2.5E-07
"2018-07-02 22:35:00",95500,"PSTI",12.96,67.14,67.59,67.87,67.08,39.61,40.02,37.71,0.899,41.54,42.14,41.01,9.95,10.04,6.266,14.1,13.81,0,16.42,0.01923712,0.02537814,2.5E-07
"2018-07-02 22:40:00",95501,"PSTI",12.96,66.52,66.84,67.2,66.4,40.23,41.11,39.34,0.893,41.8,42.28,41.27,9.3,9.69,5.055,11.18,13.59,0,16.42,0.01923712,0.02537814,2.5E-07
"2018-07-02 22:45:00",95502,"PSTI",12.96,66.71,66.64,66.89,66.4,39.17,40.29,38.76,0.876,41.4,41.74,40.84,9.33,9.32,6.191,12.51,14.25,0,16.42,0.02133659,0.02728987,2.5E-07
"2018-07-02 22:50:00",95503,"PSTI",12.95,66.22,66.27,66.71,65.85,39.58,41.65,39.27,0.87,41.53,42.21,40.81,9.15,9.13,4.277,10.56,15.12,0,16.42,0.02133659,0.02728987,2.5E-07
"2018-07-02 22:55:00",95504,"PSTI",12.96,66.1,66.27,66.59,65.97,40.36,41.45,38.9,0.883,41.19,42.05,40.63,9.16,9.17,3.646,14.45,12.71,0,16.42,0.02133659,0.02728987,2.5E-07
"2018-07-02 23:00:00",95505,"PSTI",12.96,65.6,65.64,66.1,65.36,41.11,41.99,40.36,0.884,41.47,41.86,40.97,8.64,8.84,1.37,13.01,12.49,0,16.42,0.01967502,0.02535066,2.5E-07
"2018-07-02 23:05:00",95506,"PSTI",12.94,65.24,65.38,65.73,65.11,41.42,42.3,40.67,0.88,41.42,41.9,40.91,8.51,8.65,0.91,12.24,12.28,0,16.42,0.01967502,0.02535066,2.5E-07
"2018-07-02 23:10:00",95507,"PSTI",12.95,65.36,65.27,65.55,65,41.25,42.4,41.25,0.88,41.5,41.83,41.13,8.63,8.48,356.8,14.82,15.78,0,16.42,0.01967502,0.02535066,2.5E-07
"2018-07-02 23:15:00",95508,"PSTI",12.95,65.73,65.55,65.79,65.24,40.74,41.89,40.19,0.88,41.18,41.65,40.84,8.65,8.72,350.1,13.54,12.93,0,16.42,0.01850049,0.02396926,2.5E-07
"2018-07-02 23:20:00",95509,"PSTI",12.95,66.1,65.88,66.16,65.61,39.75,40.84,39.48,0.87,40.96,41.43,40.56,8.09,8.38,342.2,12.46,10.52,0,16.42,0.01850049,0.02396926,2.5E-07
"2018-07-02 23:25:00",95510,"PSTI",12.94,65.36,65.87,66.34,65.3,42.3,42.3,39.07,0.902,41.25,41.93,40.39,7.146,7.7,346.3,11.78,9.86,0,16.42,0.01850049,0.02396926,2.5E-07
"2018-07-02 23:30:00",95511,"PSTI",12.95,63.89,64.75,65.36,63.83,48.26,48.32,42.27,0.978,42.77,44.2,41.62,6.498,6.819,0.055,12.13,9.21,0,16.42,0.01704511,0.02250108,2.5E-07
"2018-07-02 23:35:00",95512,"PSTI",12.94,62.12,63.13,63.89,62.12,55.58,55.58,48.32,1.058,44.83,46.08,43.8,6.274,6.366,3.376,12.5,8.33,0,16.42,0.01704511,0.02250108,2.5E-07
"2018-07-02 23:40:00",95513,"PSTI",12.94,61.63,61.59,62.18,61.32,56.84,58.03,55.61,1.064,46.17,46.58,45.71,5.903,6.063,6.317,8.34,7.453,0,16.42,0.01704511,0.02250108,2.5E-07
"2018-07-02 23:45:00",95514,"PSTI",12.93,61.82,61.85,62.18,61.51,54.39,57.11,53.09,1.025,45.47,46.39,44.77,5.266,5.615,359.6,14.65,7.453,0,16.42,0.01012819,0.01380339,2.5E-07
"2018-07-02 23:50:00",95515,"PSTI",12.94,63.35,62.64,63.41,61.69,47.92,54.56,47.61,0.953,43.99,45.3,42.94,5.356,5.27,3.728,9.01,11.84,0,16.42,0.01012819,0.01380339,2.5E-07
"2018-07-02 23:55:00",95516,"PSTI",12.94,63.16,63.17,63.47,62.92,48.19,49.79,47.72,0.952,43.62,44.03,43.15,5.753,5.497,359.7,10.2,9.43,0,16.42,0.01012819,0.01380339,2.5E-07
"2018-07-03 00:00:00",95517,"PSTI",12.94,62.13,62.78,63.41,61.94,52.89,53.3,47.82,1.007,44.33,45.15,43.09,6.04,5.876,10.3,10.12,8.11,0,16.42,0.01065996,0.01472939,2.5E-07
"2018-07-03 00:05:00",95518,"PSTI",12.93,61.76,61.82,62.13,61.58,54.19,54.42,52.38,1.019,44.78,45.21,44.35,5.412,5.761,9.71,9.95,6.138,0,16.42,0.01065996,0.01472939,2.5E-07
"2018-07-03 00:10:00",95519,"PSTI",12.93,60.59,61.11,61.82,60.53,57.83,57.83,54.22,1.043,45.57,45.89,45.08,4.677,5.069,16.94,6.851,5.261,0,16.42,0.01065996,0.01472939,2.5E-07
"2018-07-03 00:15:00",95520,"PSTI",12.93,62.68,61.26,62.74,60.41,46.15,58.2,46.15,0.896,43.9,45.88,41.72,4.775,4.602,8.44,10.35,9.86,0,16.42,0.008700689,0.01215125,2.5E-07
"2018-07-03 00:20:00",95521,"PSTI",12.93,62.56,62.87,63.41,62.44,46.7,48.16,43.87,0.903,42.03,42.72,40.83,5.405,5.168,13.1,10.01,10.3,0,16.42,0.008700689,0.01215125,2.5E-07
"2018-07-03 00:25:00",95522,"PSTI",12.92,64.03,63.33,64.03,62.44,41.39,46.7,41.12,0.843,41.22,41.97,39.91,6.295,5.857,3.839,12.21,10.3,0,16.42,0.008700689,0.01215125,2.5E-07
"2018-07-03 00:30:00",95523,"PSTI",12.93,63.42,63.65,64.21,63.29,45.61,45.92,41.52,0.909,41.71,42.41,40.22,6.663,6.554,8.16,10.92,10.96,0,16.42,0.01252485,0.01714521,2.5E-07
"2018-07-03 00:35:00",95524,"PSTI",12.92,63.29,63.02,63.42,62.62,44.89,48.71,44.32,0.891,42.34,43.41,41.12,6.962,6.734,8.75,11.57,11.18,0,16.42,0.01252485,0.01714521,2.5E-07
"2018-07-03 00:40:00",95525,"PSTI",12.92,63.66,63.49,63.91,63.17,42.82,45.03,41.25,0.861,40.62,41.7,39.55,7.489,7.18,1.354,11.69,13.81,0,16.42,0.01252485,0.01714521,2.5E-07
"2018-07-03 00:45:00",95526,"PSTI",12.92,63.66,63.5,63.78,63.23,39.93,43.43,39.79,0.803,40.29,40.88,38.74,8.19,7.83,359.5,11.88,13.15,0,16.42,0.01498376,0.01982544,2.5E-07
"2018-07-03 00:50:00",95527,"PSTI",12.92,64.15,64.47,64.95,63.66,41.12,41.12,36.93,0.841,38.88,40.12,37.84,8.82,8.64,1.693,14.29,14.91,0,16.42,0.01498376,0.01982544,2.5E-07
"2018-07-03 00:55:00",95528,"PSTI",12.92,61.46,62.75,64.21,61.46,51.06,51.06,41.18,0.95,41.96,43.38,40.02,8.04,8.56,18.74,8.59,9.86,0,16.42,0.01498376,0.01982544,2.5E-07
"2018-07-03 01:00:00",95529,"PSTI",12.91,59.99,60.6,61.52,59.86,52.42,54.9,50.78,0.925,43.4,44.01,42.49,6.529,7.301,20.34,8.44,6.576,0,16.42,0.01544523,0.02002686,2.5E-07
"2018-07-03 01:05:00",95530,"PSTI",12.9,58.94,59.38,60.17,58.58,54.76,58.71,51.8,0.931,43.27,44.48,42.25,4.974,5.638,34.27,14.04,6.576,0,16.42,0.01544523,0.02002686,2.5E-07
"2018-07-03 01:10:00",95531,"PSTI",12.9,58.64,59,59.31,58.58,56.84,57.01,53.91,0.956,43.01,43.48,42.43,4.344,4.588,14.4,9.37,5.918,0,16.42,0.01544523,0.02002686,2.5E-07
"2018-07-03 01:15:00",95532,"PSTI",12.9,62.68,59.77,62.68,58.39,37.54,57.05,37.54,0.729,40.4,43.44,36.39,5.45,4.719,358.2,13.88,14.47,0,16.42,0.008341148,0.01164395,2.5E-07
"2018-07-03 01:20:00",95533,"PSTI",12.88,62.87,63.12,63.42,62.68,40.47,40.64,36.56,0.791,37.29,38.73,36.25,6.907,6.183,358.2,11.8,13.81,0,16.42,0.008341148,0.01164395,2.5E-07
"2018-07-03 01:25:00",95534,"PSTI",12.9,61.7,62.2,62.93,61.58,42.85,44.04,40.5,0.804,39.13,39.9,38.44,8.02,7.488,1.89,9.31,10.74,0,16.42,0.008341148,0.01164395,2.5E-07
"2018-07-03 01:30:00",95535,"PSTI",12.9,61.95,62.16,62.5,61.64,40.74,42.78,37.88,0.771,37.37,38.88,36.12,8.2,8.3,0.786,12.16,11.62,0,16.42,0.01593723,0.02098949,2.5E-07
"2018-07-03 01:35:00",95536,"PSTI",12.89,62.74,62.45,62.8,61.89,36.76,40.78,36.22,0.715,36.44,37.88,35.42,8.21,8.18,358,13,13.81,0,16.42,0.01593723,0.02098949,2.5E-07
"2018-07-03 01:40:00",95537,"PSTI",12.89,61.76,62.17,62.93,61.58,40.5,42.1,36.35,0.762,37.63,38.53,35.67,8.33,8.3,357,12.44,11.84,0,16.42,0.01593723,0.02098949,2.5E-07
"2018-07-03 01:45:00",95538,"PSTI",12.89,61.15,61.48,61.89,60.97,42.38,42.78,40.47,0.78,38.03,38.88,37.51,7.918,8.15,359.5,15.19,10.52,0,16.42,0.01706264,0.02205271,2.5E-07
"2018-07-03 01:50:00",95539,"PSTI",12.89,59.68,60.4,61.21,59.56,47.45,48.74,42.41,0.828,39.52,40.49,38.05,6.903,7.446,2.45,13.25,9.21,0,16.42,0.01706264,0.02205271,2.5E-07
"2018-07-03 01:55:00",95540,"PSTI",12.88,59.13,59.31,59.74,58.88,48.54,49.35,47.55,0.831,39.82,40.26,39.48,6.137,6.463,0.259,9.32,9.21,0,16.42,0.01706264,0.02205271,2.5E-07
"2018-07-03 02:00:00",95541,"PSTI",12.89,57.47,58.47,59.13,57.35,55.65,55.68,48.6,0.898,40.98,42.05,39.69,5.383,5.747,3.832,9.42,6.576,0,16.42,0.01155337,0.01537787,2.5E-07
"2018-07-03 02:05:00",95542,"PSTI",12.88,56.86,57.09,57.54,56.68,56.36,57.52,55.62,0.889,41.76,42.28,41.31,4.979,5.145,3.664,6.813,6.576,0,16.42,0.01155337,0.01537787,2.5E-07
"2018-07-03 02:10:00",95543,"PSTI",12.87,55.82,56.56,56.98,55.76,58.75,59.7,54.94,0.893,41.55,42.46,40.78,4.527,4.731,12.53,13.04,5.918,0,16.42,0.01155337,0.01537787,2.5E-07
"2018-07-03 02:15:00",95544,"PSTI",12.88,55.82,55.79,55.94,55.64,57.32,59.22,57.01,0.871,41.52,41.87,40.73,4.08,4.313,22.57,8.44,5.261,0,16.42,0.006574578,0.009220814,2.5E-07
"2018-07-03 02:20:00",95545,"PSTI",12.88,56,55.77,56.31,55.33,57.93,60.01,56.3,0.886,41.49,42.01,40.54,3.634,3.867,35.28,9.09,4.384,0,16.41,0.006574578,0.009220814,2.5E-07
"2018-07-03 02:25:00",95546,"PSTI",12.87,56.13,56.3,56.68,55.88,59.73,59.73,55.41,0.918,41.31,42.37,40.66,3.493,3.531,12.13,8.68,5.261,0,16.41,0.006574578,0.009220814,2.5E-07
"2018-07-03 02:30:00",95547,"PSTI",12.85,55.21,55.75,56.19,55.21,61.95,62.29,59.6,0.921,42.39,42.74,42.07,3.753,3.615,4.623,13.3,5.48,0,16.41,0.004717037,0.006955253,2.5E-07
"2018-07-03 02:35:00",95548,"PSTI",12.87,55.7,55.63,56.07,55.21,62.42,62.53,60.86,0.944,42.79,43.23,42.51,3.862,3.841,0.744,3.194,4.603,0,16.41,0.004717037,0.006955253,2.5E-07
"2018-07-03 02:40:00",95549,"PSTI",12.87,54.78,55.35,55.7,54.66,66.34,66.37,62.39,0.971,43.43,43.92,42.9,3.985,3.91,354.6,4.704,5.699,0,16.41,0.004717037,0.006955253,2.5E-07
"2018-07-03 02:45:00",95550,"PSTI",12.87,55.09,54.77,55.15,54.47,64.84,66.47,64.33,0.959,43.51,43.94,43.17,4.219,4.092,347.2,3.989,5.48,0,16.41,0.004181428,0.006111167,2.5E-07
"2018-07-03 02:50:00",95551,"PSTI",12.87,54.84,54.82,55.09,54.53,65.93,66.24,64.91,0.967,43.55,43.81,43.31,4.249,4.233,350.8,6.729,5.042,0,16.41,0.004181428,0.006111167,2.5E-07
"2018-07-03 02:55:00",95552,"PSTI",12.85,55.02,54.86,55.15,54.53,65.42,66.61,64.84,0.966,43.62,43.95,43.18,4.043,4.19,354.5,7.488,4.822,0,16.41,0.004181428,0.006111167,2.5E-07
"2018-07-03 03:00:00",95553,"PSTI",12.85,53.74,54.24,55.15,53.68,70.39,70.52,65.42,0.991,44.18,44.51,43.73,3.561,3.819,4.801,3.236,4.165,0,16.41,0.003804545,0.005542934,2.5E-07
"2018-07-03 03:05:00",95554,"PSTI",12.85,53.86,53.8,53.92,53.55,69.57,70.46,68.99,0.984,44.2,44.53,43.9,3.331,3.386,345.2,8.57,4.165,0,16.41,0.003804545,0.005542934,2.5E-07
"2018-07-03 03:10:00",95555,"PSTI",12.85,53.74,53.86,54.1,53.61,69.5,69.57,68.92,0.979,44.06,44.21,43.87,3.464,3.394,344.9,2.718,4.384,0,16.41,0.003804545,0.005542934,2.5E-07
"2018-07-03 03:15:00",95556,"PSTI",12.85,52.63,53.5,53.86,52.63,73.52,73.52,69.06,0.995,44.12,44.58,43.8,3.918,3.654,350.4,7.941,5.261,0,16.41,0.002507268,0.003839083,2.5E-07
"2018-07-03 03:20:00",95557,"PSTI",12.85,53.31,53.03,53.61,52.45,70.49,73.72,69.61,0.977,44.09,44.55,43.68,4.312,4.157,358.8,12.04,5.699,0,16.41,0.002507268,0.003839083,2.5E-07
"2018-07-03 03:25:00",95558,"PSTI",12.83,52.39,52.9,53.37,52.39,73.38,73.38,70.35,0.984,43.8,44.18,43.49,4.278,4.295,1.248,8.19,4.603,0,16.41,0.002507268,0.003839083,2.5E-07
"2018-07-03 03:30:00",95559,"PSTI",12.84,51.16,51.51,52.45,51.04,77.5,77.54,73.38,0.993,44.28,44.42,44.07,4.129,4.227,356.9,9.94,4.822,0,16.41,0.002698326,0.003954472,2.5E-07
"2018-07-03 03:35:00",95560,"PSTI",12.84,51.35,51.17,51.47,50.98,75.32,78.11,75.32,0.972,44.38,44.61,43.83,4.106,4.104,12.45,2.189,4.822,0,16.41,0.002698326,0.003954472,2.5E-07
"2018-07-03 03:40:00",95561,"PSTI",12.84,51.29,51.32,51.53,51.1,74.61,75.32,74.03,0.96,43.54,43.99,43.21,4.115,4.106,4.99,6.514,5.261,0,16.41,0.002698326,0.003954472,2.5E-07
"2018-07-03 03:45:00",95562,"PSTI",12.84,51.29,51.21,51.53,50.98,72.97,75.66,72.97,0.939,43.51,43.84,42.9,3.888,4.003,11.37,6.375,4.822,0,16.41,0.002020398,0.003031671,2.5E-07
"2018-07-03 03:50:00",95563,"PSTI",12.83,52.94,51.68,53,51.23,66.68,73.14,66.68,0.912,42.76,43.19,42.18,3.772,3.757,15.03,14.07,6.795,0,16.41,0.002020398,0.003031671,2.5E-07
"2018-07-03 03:55:00",95564,"PSTI",12.83,53.12,53.69,54.23,53,65.9,66.61,63.21,0.908,42.25,42.71,41.72,3.798,3.811,33.22,10.18,5.918,0,16.41,0.002020398,0.003031671,2.5E-07
"2018-07-03 04:00:00",95565,"PSTI",12.83,52.63,52.55,53.19,52.14,66.58,68.89,65.96,0.901,42.21,42.51,41.85,3.65,3.771,30.13,10.29,5.042,0,16.41,0.003054573,0.004530609,2.5E-07
"2018-07-03 04:05:00",95566,"PSTI",12.83,51.41,52.25,52.88,51.35,71.38,71.38,66.27,0.923,42.31,42.61,41.74,3.19,3.455,354.9,12.93,3.726,0,16.41,0.003054573,0.004530609,2.5E-07
"2018-07-03 04:10:00",95567,"PSTI",12.82,52.02,51.53,52.08,50.98,68.38,72.6,68.31,0.904,42.32,42.71,41.86,3.066,3.149,339.2,9.59,4.822,0,16.41,0.003054573,0.004530609,2.5E-07
"2018-07-03 04:15:00",95568,"PSTI",12.82,51.41,51.25,52.08,50.74,70.76,73.72,68.41,0.915,42.42,42.95,41.88,2.472,2.794,53.71,58.24,3.726,0,16.41,0.001901736,0.003015506,2.5E-07
"2018-07-03 04:20:00",95569,"PSTI",12.82,51.54,51.65,52.02,51.29,70.53,70.7,68.65,0.916,42.12,42.39,41.86,1.954,2.214,327.6,13.71,1.534,0,16.41,0.001901736,0.003015506,2.5E-07
"2018-07-03 04:25:00",95570,"PSTI",12.82,52.4,51.92,52.4,51.41,67.19,70.59,67.19,0.901,42.06,42.32,41.71,1.419,1.6,290.4,8.58,3.069,0,16.41,0.001901736,0.003015506,2.5E-07
"2018-07-03 04:30:00",95571,"PSTI",12.82,52.76,52.64,52.89,52.39,64.54,67.16,64.5,0.877,41.45,41.93,41.01,2.051,1.636,300.2,4.61,4.165,0,16.41,0.0002975867,0.0008586798,2.5E-07
"2018-07-03 04:35:00",95572,"PSTI",12.81,53.13,52.77,53.13,52.58,62.87,64.6,62.87,0.866,40.96,41.25,40.69,3.107,2.63,313.4,6.771,5.699,0,16.41,0.0002975867,0.0008586798,2.5E-07
"2018-07-03 04:40:00",95573,"PSTI",12.8,50.44,52.63,53.62,50.32,72.58,72.58,61.41,0.905,41.18,42.01,40.46,3.117,3.214,42.27,77.5,3.946,0,16.41,0.0002975867,0.0008586798,2.5E-07
"2018-07-03 04:45:00",95574,"PSTI",12.81,51.24,50.78,51.48,50.07,67.2,72.61,66.99,0.863,41.12,41.91,40.5,2.343,2.668,319.8,55.48,2.411,0,16.41,0.002103694,0.00336764,0.0003400634
"2018-07-03 04:50:00",95575,"PSTI",12.81,53.2,52.42,53.2,51.18,61.07,67.06,60.97,0.844,40.33,40.86,40.01,1.753,2,313.7,5.639,3.507,0,16.41,0.002103694,0.00336764,0.0003400634
"2018-07-03 04:55:00",95576,"PSTI",12.81,52.53,52.66,53.14,52.34,62.13,62.13,60.8,0.837,39.8,40.1,39.55,2.118,1.969,325.3,13.55,5.261,0,16.41,0.002103694,0.00336764,0.0003400634
"2018-07-03 05:00:00",95577,"PSTI",12.81,51.12,51.82,52.59,51.12,66.25,66.25,62.16,0.847,40.11,40.61,39.76,2.653,2.416,347.5,10.07,3.726,0,16.41,0.001320838,0.002363567,0.004246033
"2018-07-03 05:05:00",95578,"PSTI",12.8,49.16,49.88,51.18,49.1,71.97,71.97,66.31,0.856,40.57,40.98,40.17,2.966,2.785,358.8,9.13,4.384,0,16.41,0.001320838,0.002363567,0.004246033
"2018-07-03 05:10:00",95579,"PSTI",12.8,48.85,48.58,49.16,48.05,72.92,76.6,71.93,0.857,40.86,41.25,40.41,3.285,3.051,332.3,11.04,4.822,0,16.41,0.001320838,0.002363567,0.004246033
"2018-07-03 05:15:00",95580,"PSTI",12.8,50.26,49.74,50.26,48.79,66.66,72.85,66.62,0.826,40.01,40.61,39.54,3.801,3.603,336.4,6.848,5.042,0,16.41,0.005532208,0.009622362,0.01259924
"2018-07-03 05:20:00",95581,"PSTI",12.78,50.93,50.52,50.93,50.14,61.75,66.69,61.72,0.785,38.98,39.92,38.18,3.837,3.884,331.1,12.08,5.042,0,16.41,0.005532208,0.009622362,0.01259924
"2018-07-03 05:25:00",95582,"PSTI",12.8,49.28,49.97,51.06,49.16,67.98,69.51,61.55,0.812,39.41,40.23,38.18,3.042,3.444,359.8,23.31,3.288,0,16.41,0.005532208,0.009622362,0.01259924
"2018-07-03 05:30:00",95583,"PSTI",12.8,46.15,47.76,49.46,46.03,81.2,81.2,68.09,0.862,40.12,40.75,39.18,2.866,2.843,72.59,36.44,5.918,0.002285917,16.41,0.006463214,0.01125669,0.02837922
"2018-07-03 05:35:00",95584,"PSTI",12.79,47.63,46.55,47.63,46.03,77.86,81.6,77.86,0.874,40.82,41.09,40.61,2.621,2.769,61.9,12.97,3.726,0.05359472,16.41,0.006463214,0.01125669,0.02837922
"2018-07-03 05:40:00",95585,"PSTI",12.79,50.69,49.32,50.75,47.56,65.97,77.82,65.97,0.831,40.63,41.19,39.76,2.832,2.68,34.35,5.592,3.726,0.1844385,16.41,0.006463214,0.01125669,0.02837922
"2018-07-03 05:45:00",95586,"PSTI",12.77,49.4,50.28,51.12,49.34,69.75,69.89,65.29,0.837,39.93,40.18,39.62,2.707,2.858,17.45,5.901,3.946,0.4472806,16.41,0.004709774,0.008119546,0.05604458
"2018-07-03 05:50:00",95587,"PSTI",12.77,48.67,48.89,49.59,48.3,72.85,74.14,69.79,0.851,40.27,40.61,39.88,3.006,2.774,52.94,13.98,4.603,0.8701945,16.41,0.004709774,0.008119546,0.05604458
"2018-07-03 05:55:00",95588,"PSTI",12.78,49.89,49.73,50.32,48.54,67.78,72.82,66.42,0.828,39.75,40.42,39.34,3.91,3.484,36.49,7.793,6.138,1.500494,16.41,0.004709774,0.008119546,0.05604458
"2018-07-03 06:00:00",95589,"PSTI",12.77,47.87,49.34,50.08,47.81,74.55,74.59,67.78,0.845,40.19,40.53,39.72,3.922,3.987,14.65,15.03,5.918,2.399643,16.41,0.006495579,0.01104775,0.09053937
"2018-07-03 06:05:00",95590,"PSTI",12.77,47.26,47.28,47.87,47.07,76.6,76.87,74.62,0.848,40.22,40.4,40.02,3.616,3.797,0.623,6.99,3.946,3.598225,16.41,0.006495579,0.01104775,0.09053937
"2018-07-03 06:10:00",95591,"PSTI",12.78,47.44,47.26,47.44,47.07,76.39,76.63,75.44,0.852,40.11,40.41,39.81,3.103,3.395,18.51,16.6,4.384,5.112369,16.41,0.006495579,0.01104775,0.09053937
"2018-07-03 06:15:00",95592,"PSTI",12.77,47.01,47.24,47.5,46.95,77.82,77.82,76.32,0.854,40.49,40.68,40.21,2.665,2.867,24.57,20.5,3.069,6.833281,16.41,0.005583391,0.009031004,0.1286015
"2018-07-03 06:20:00",95593,"PSTI",12.77,47.69,47.08,47.75,46.71,73.8,77.89,73.74,0.831,40.06,40.49,39.67,2.326,2.514,4.225,12.39,1.973,9.664297,16.41,0.005583391,0.009031004,0.1286015
"2018-07-03 06:25:00",95594,"PSTI",12.78,48.54,48.32,48.61,47.63,73.29,73.8,71.86,0.852,39.86,40.41,39.53,1.708,2.027,22.73,7.98,2.411,19.81067,16.41,0.005583391,0.009031004,0.1286015
"2018-07-03 06:30:00",95595,"PSTI",12.79,48.24,48.01,48.48,47.69,74.55,77.07,73.29,0.857,40.74,41.05,40.27,1.62,1.584,322.6,11.9,2.192,33.33407,16.41,0.008822566,0.01153981,0.1690683
"2018-07-03 06:35:00",95596,"PSTI",12.78,50.02,49.08,50.02,48.24,73.7,74.52,72.1,0.905,40.9,42.01,40.27,1.422,1.589,335.5,12.96,1.973,49.64863,16.41,0.008822566,0.01153981,0.1690683
"2018-07-03 06:40:00",95597,"PSTI",12.8,49.46,49.89,50.26,49.4,74.04,76.09,73.09,0.891,41.99,42.79,41.32,1.52,1.384,350,5.348,3.288,61.43211,16.41,0.008822566,0.01153981,0.1690683
"2018-07-03 06:45:00",95598,"PSTI",12.8,50.69,49.78,50.69,49.28,70.23,75.06,70.23,0.884,41.69,42.02,41.21,2.039,1.78,330.8,6.652,4.384,72.76898,16.42,0.0122111,0.01483546,0.2105046
"2018-07-03 06:50:00",95599,"PSTI",12.8,51.91,51.4,51.91,50.57,64.92,71.52,64.92,0.855,41.56,42.91,40.34,2.527,2.22,337.1,14.18,4.165,83.34427,16.42,0.0122111,0.01483546,0.2105046
"2018-07-03 06:55:00",95600,"PSTI",12.79,51.55,52.01,52.28,51.55,65.23,65.23,63.83,0.848,40.42,40.75,40.13,3.162,2.862,328,11.99,5.48,94.28726,16.42,0.0122111,0.01483546,0.2105046
"2018-07-03 07:00:00",95601,"PSTI",12.81,50.63,51.03,51.67,50.57,66.25,67.81,65.23,0.832,40.41,40.93,39.81,3.846,3.419,311.2,10.54,8.99,105.7035,16.42,0.01870526,0.02397389,0.2537019
"2018-07-03 07:05:00",95602,"PSTI",12.8,51.67,51.08,51.67,50.63,59.71,66.38,59.71,0.779,39.2,40.15,38.13,5.102,4.531,308.2,10.1,8.77,117.3926,16.43,0.01870526,0.02397389,0.2537019
"2018-07-03 07:10:00",95603,"PSTI",12.82,52.59,52.18,52.65,51.61,57.46,60.15,56.78,0.776,38.11,38.6,37.59,5.336,5.23,318.2,11.16,7.672,128.9955,16.43,0.01870526,0.02397389,0.2537019
"2018-07-03 07:15:00",95604,"PSTI",12.82,53.26,52.87,53.26,52.47,56.14,57.74,55.59,0.777,37.84,38.42,37.24,5.033,5.333,318.2,11.03,6.795,141.9068,16.43,0.02769891,0.03766134,0.2984585
"2018-07-03 07:20:00",95605,"PSTI",12.85,54.12,53.67,54.18,53.14,56.85,57.8,54.88,0.812,38.59,39.26,37.62,4.045,4.484,332.5,12.66,5.261,156.4183,16.43,0.02769891,0.03766134,0.2984585
"2018-07-03 07:25:00",95606,"PSTI",12.85,54.43,54.4,54.67,54.06,58.04,59.13,55.22,0.838,39.63,40.65,38.57,3.644,3.843,339.8,12.04,5.042,173.5393,16.43,0.02769891,0.03766134,0.2984585
"2018-07-03 07:30:00",95607,"PSTI",12.83,53.51,54.12,54.86,53.45,63.22,64.68,58.04,0.883,41.36,42.17,40.06,3.553,3.524,339.1,11.23,6.576,179.757,16.43,0.0299247,0.03893515,0.3412393
"2018-07-03 07:35:00",95608,"PSTI",12.84,53.32,53.18,53.45,52.9,64.14,65.57,62.88,0.89,41.67,41.96,41.01,3.715,3.629,335.9,12.38,5.918,156.4647,16.43,0.0299247,0.03893515,0.3412393
"2018-07-03 07:40:00",95609,"PSTI",12.82,54.98,54.07,54.98,53.26,60.87,64.75,60.09,0.897,41.8,42.4,41.02,4.027,3.879,338.6,9.75,6.576,150.4868,16.44,0.0299247,0.03893515,0.3412393
"2018-07-03 07:45:00",95610,"PSTI",12.86,56.69,55.86,56.69,54.92,58.11,60.73,56.92,0.912,41.65,42.24,40.99,4.133,4.122,344.4,13.76,5.918,166.4266,16.44,0.03219051,0.0406618,0.3833804
"2018-07-03 07:50:00",95611,"PSTI",12.86,57.8,57.2,57.8,56.57,54.88,59.34,54.88,0.896,42.48,43.42,41.38,4.288,4.22,349.9,11.2,6.138,215.4862,16.44,0.03219051,0.0406618,0.3833804
"2018-07-03 07:55:00",95612,"PSTI",12.87,58.17,57.74,58.17,57.37,56.65,58.35,53.86,0.937,42.02,43.24,41.06,4.252,4.329,352.7,11.46,5.918,240.6156,16.44,0.03219051,0.0406618,0.3833804
"2018-07-03 08:00:00",95613,"PSTI",12.88,58.78,58.32,58.78,58.04,55.32,56.78,52.97,0.935,41.93,43.23,41.02,4.453,4.361,351.9,9.28,6.357,259.2189,16.44,0.04485968,0.05635715,0.4258847
"2018-07-03 08:05:00",95614,"PSTI",12.91,58.41,58.72,58.96,58.29,54.06,55.9,52.39,0.902,42.26,43.16,41.43,4.715,4.566,348.7,10.22,7.014,273.3978,16.44,0.04485968,0.05635715,0.4258847
"2018-07-03 08:10:00",95615,"PSTI",12.97,59.75,59.17,59.75,58.47,54.77,56.51,51.27,0.959,42.55,43.7,41.4,4.828,4.704,338.4,15.19,7.453,291.5789,16.45,0.04485968,0.05635715,0.4258847
"2018-07-03 08:15:00",95616,"PSTI",13.02,61.59,60.96,62.08,59.69,53.38,56.78,49.9,0.998,44.45,46.37,42.72,4.706,4.79,353,14.22,6.795,323.9426,16.45,0.05259364,0.06588539,0.4671693
"2018-07-03 08:20:00",95617,"PSTI",13.02,59.69,60.85,61.65,59.63,53.95,56.2,51.37,0.942,43.95,45.2,42.82,4.388,4.576,347.1,11.8,6.138,262.972,16.45,0.05259364,0.06588539,0.4671693
"2018-07-03 08:25:00",95618,"PSTI",13.04,58.34,58.83,59.69,58.27,58.41,58.72,53.24,0.972,43.51,44.24,42.46,3.964,4.233,330.5,13.24,5.042,178.3364,16.45,0.05259364,0.06588539,0.4671693
"2018-07-03 08:30:00",95619,"PSTI",13.09,59.44,58.87,59.5,58.21,55,59.7,51.8,0.952,43.09,44.55,41.39,3.544,3.705,336.3,9.85,5.042,117.3119,16.45,0.03147606,0.04228208,0.5078605
"2018-07-03 08:35:00",95620,"PSTI",13.08,59.37,59.61,59.74,59.37,50.07,54.83,48.98,0.865,42.02,43.28,40.34,3.323,3.431,319,14.59,4.822,158.3504,16.45,0.03147606,0.04228208,0.5078605
"2018-07-03 08:40:00",95621,"PSTI",13.12,59.19,59.26,59.5,59.07,52.01,56.02,48.4,0.892,41.31,43.68,39.75,3.097,3.216,335.7,20.9,4.165,190.7219,16.45,0.03147606,0.04228208,0.5078605
"2018-07-03 08:45:00",95622,"PSTI",13.16,59.68,59.21,59.68,58.94,52.55,58.88,51.97,0.918,43.14,44.78,41.48,2.905,2.974,339.9,15.69,4.384,183.638,16.45,0.03708713,0.04679843,0.5490301
"2018-07-03 08:50:00",95623,"PSTI",13.15,59.37,59.72,59.99,59.19,59.63,60.62,50.31,1.03,44.09,45.84,41.14,2.74,2.807,349.9,11.77,4.603,174.6568,16.45,0.03708713,0.04679843,0.5490301
"2018-07-03 08:55:00",95624,"PSTI",13.2,59.99,59.27,60.05,58.82,55.72,63.44,54.73,0.984,45.35,46.78,43.41,3.282,2.914,343.3,9.16,6.576,180.6524,16.44,0.03708713,0.04679843,0.5490301
"2018-07-03 09:00:00",95625,"PSTI",13.3,61.95,60.57,61.95,59.93,52.28,57.11,48.6,0.989,42.58,45.02,40.65,4.007,3.68,337.6,15.84,7.234,219.0766,16.44,0.04630312,0.05605119,0.5856596
"2018-07-03 09:05:00",95626,"PSTI",13.31,60.84,61.67,62.44,60.66,55.92,56.91,49.05,1.018,44.28,45.86,42.69,4.806,4.419,4.449,12.74,8.11,278.1397,16.44,0.04630312,0.05605119,0.5856596
"2018-07-03 09:10:00",95627,"PSTI",13.36,61.4,60.89,61.4,60.48,58.71,59.56,55.07,1.09,45.78,46.84,44.31,4.839,4.964,353.7,16.75,7.453,297.106,16.45,0.04630312,0.05605119,0.5856596
"2018-07-03 09:15:00",95628,"PSTI",13.54,64.28,62.69,64.28,61.33,48.94,58.75,47.99,1.005,45.14,46.92,43.73,4.466,4.574,335.9,15.48,7.014,322.9734,16.45,0.06018454,0.07423364,0.6213756
"2018-07-03 09:20:00",95629,"PSTI",13.61,63.97,64.33,64.89,63.85,45.13,51.16,41.93,0.917,43.02,46.31,40.52,4.363,4.454,326.2,13.33,7.672,367.8145,16.45,0.06018454,0.07423364,0.6213756
"2018-07-03 09:25:00",95630,"PSTI",13.64,63.91,63.96,64.15,63.78,43.64,47.11,40.54,0.885,41.57,43.41,39.6,4.241,4.222,320.1,15.58,6.576,409.1372,16.45,0.06018454,0.07423364,0.6213756
"2018-07-03 09:30:00",95631,"PSTI",13.62,63.54,63.78,64.03,63.54,42.65,45.68,37.51,0.854,39.8,42.59,37.29,4.282,4.365,308,12.46,6.795,372.5873,16.45,0.06346681,0.07978945,0.660347
"2018-07-03 09:35:00",95632,"PSTI",13.6,63.23,63.38,63.66,63.11,40.57,44.52,38.26,0.803,39.13,41.63,37.48,3.731,3.981,333.7,14.24,5.261,261.9456,16.45,0.06346681,0.07978945,0.660347
"2018-07-03 09:40:00",95633,"PSTI",13.63,62.44,62.95,63.42,62.38,59.63,59.8,40.81,1.148,44.88,48.34,39.08,3.308,3.491,23.65,22.14,3.726,193.4171,16.45,0.06346681,0.07978945,0.660347
"2018-07-03 09:45:00",95634,"PSTI",13.75,64.28,63.11,64.34,62.31,48.88,61.67,44.45,1.004,47.18,49.43,42.09,3.079,3.154,25.13,9.27,4.822,134.0945,16.45,0.03657417,0.04800181,0.6907077
"2018-07-03 09:50:00",95635,"PSTI",13.72,63.05,63.62,64.4,62.87,46.94,52.55,44.38,0.923,43.68,46.32,41.85,3.478,3.244,6.056,16.78,6.576,147.6977,16.45,0.03657417,0.04800181,0.6907077
"2018-07-03 09:55:00",95636,"PSTI",13.94,66.17,64.17,66.17,62.87,42,51.67,42,0.922,43.67,45.18,41.86,3.79,3.649,345,16.04,5.48,210.9054,16.45,0.03657417,0.04800181,0.6907077
"2018-07-03 10:00:00",95637,"PSTI",14.08,67.22,66.98,67.34,65.99,33.7,44.79,33.63,0.767,40.42,44.57,37.7,4.399,4.058,356,17.02,7.672,383.6688,16.45,0.07843165,0.09401812,0.7232448
"2018-07-03 10:05:00",95638,"PSTI",14.19,66.97,67.44,68.13,66.85,38.09,47.31,33.56,0.859,41.44,47.3,37.86,4.29,4.391,10.72,17.7,7.891,510.7691,16.45,0.07843165,0.09401812,0.7232448
"2018-07-03 10:10:00",95639,"PSTI",14.28,67.58,67.42,68.2,66.91,41.25,48.2,34.68,0.95,42.39,46.99,38.97,4.356,4.271,18.45,14.94,6.795,607.9391,16.45,0.07843165,0.09401812,0.7232448
"2018-07-03 10:15:00",95640,"PSTI",14.36,67.89,67.68,67.89,67.28,36.52,43.09,33.46,0.85,40.65,44.44,37.9,4.002,4.231,12.66,13.49,6.576,619.7788,16.46,0.1095231,0.1303695,0.7532838
"2018-07-03 10:20:00",95641,"PSTI",14.43,69.3,68.73,69.42,67.77,36.15,42.78,31.28,0.883,40.63,45.19,37.02,4.024,3.952,0.074,17.17,7.891,631.3142,16.46,0.1095231,0.1303695,0.7532838
"2018-07-03 10:25:00",95642,"PSTI",14.31,69.97,70.15,70.77,69.3,35.43,38.7,31.45,0.886,40.94,44.21,38.79,4.147,4.144,354.7,19.52,6.357,643.5336,16.46,0.1095231,0.1303695,0.7532838
"2018-07-03 10:30:00",95643,"PSTI",14.25,69.78,69.4,70.15,68.74,33.59,44.14,31.31,0.835,41.51,46.14,37.71,4.431,4.269,6.792,16.9,6.795,658.9438,16.46,0.1188637,0.1408704,0.780203
"2018-07-03 10:35:00",95644,"PSTI",14.21,70.64,70.31,70.82,69.72,29.75,40.3,29.75,0.761,41.38,45.03,37.21,4.54,4.523,353.1,18.46,7.234,675.955,16.46,0.1188637,0.1408704,0.780203
"2018-07-03 10:40:00",95645,"PSTI",14.17,71.25,70.59,71.25,70.2,32.36,39.75,28.45,0.845,40.12,45.02,36.34,4.498,4.542,334.9,21.9,8.33,688.4379,16.46,0.1188637,0.1408704,0.780203
"2018-07-03 10:45:00",95646,"PSTI",14.18,69.16,70.16,71.25,69.09,31.38,36.62,29.06,0.763,39.65,42.31,37.06,4.086,4.366,314.4,24.46,6.795,653.6299,16.46,0.1106794,0.1339207,0.8047702
"2018-07-03 10:50:00",95647,"PSTI",14.01,68.85,69.03,69.28,68.66,34.51,39.07,30.42,0.83,39.87,43.29,36.7,3.42,3.743,324,23.68,4.603,522.8184,16.46,0.1106794,0.1339207,0.8047702
"2018-07-03 10:55:00",95648,"PSTI",14.13,69.46,68.88,69.52,68.54,35.56,42.27,31.65,0.874,40.36,45.19,37.57,2.966,3.179,322.1,16.19,4.384,386.4813,16.46,0.1106794,0.1339207,0.8047702
"2018-07-03 11:00:00",95649,"PSTI",14.17,69.52,69.54,69.77,69.4,41.86,47.03,32.87,1.031,42.43,48.46,39.04,2.565,2.776,346.4,27.17,4.384,310.1788,16.46,0.06755559,0.08342226,0.8252154
"2018-07-03 11:05:00",95650,"PSTI",14.21,69.95,69.61,69.95,69.22,40.63,46.42,35.49,1.015,44.63,48.41,40.91,2.497,2.541,30.13,22.69,5.699,340.5393,16.46,0.06755559,0.08342226,0.8252154
"2018-07-03 11:10:00",95651,"PSTI",14.16,72.21,70.95,72.21,69.83,34.67,49.65,26.82,0.936,42.58,50.99,35.04,2.189,2.375,69.96,17.38,2.85,465.0827,16.46,0.06755559,0.08342226,0.8252154
"2018-07-03 11:15:00",95652,"PSTI",14.13,73.99,73.79,75.03,72.15,31.65,42.6,28.11,0.906,42.94,48.93,37.54,1.952,1.92,222.7,86.1,4.384,628.8287,16.46,0.1268663,0.1435806,0.8401523
"2018-07-03 11:20:00",95653,"PSTI",14.11,72.08,72.92,73.93,72.02,31.34,37.67,27.77,0.842,41.86,45.55,37.15,2.305,2.13,148.7,31.19,5.699,783.0834,16.46,0.1268663,0.1435806,0.8401523
"2018-07-03 11:25:00",95654,"PSTI",14.1,72.33,72.14,72.39,71.84,35.93,42.16,28.04,0.973,42.87,47.98,37.15,2.645,2.439,116.3,35.33,4.603,829.7537,16.46,0.1268663,0.1435806,0.8401523
"2018-07-03 11:30:00",95655,"PSTI",14.08,73.12,72.06,73.12,71.59,25.93,39.06,25.04,0.721,38.41,45.74,34.15,2.667,2.828,94,61.6,3.726,780.6647,16.47,0.1342629,0.1527636,0.8586491
"2018-07-03 11:35:00",95656,"PSTI",14.08,72.45,73.17,73.79,72.45,31.47,33.99,24.87,0.856,38.67,42.74,35.48,2.193,2.343,311.6,35.89,4.384,710.2845,16.47,0.1342629,0.1527636,0.8586491
"2018-07-03 11:40:00",95657,"PSTI",14.07,72.94,72.77,73.18,72.51,30.49,35.52,26.17,0.843,39.19,44.27,36.13,1.949,2.065,333.6,33.47,3.726,604.5645,16.47,0.1342629,0.1527636,0.8586491
"2018-07-03 11:45:00",95658,"PSTI",14.06,71.96,72.39,73,71.71,33.96,35.08,27.83,0.908,40.06,43.67,37.39,2.203,2.043,280.7,42.78,4.384,556.6565,16.47,0.09475572,0.1099224,0.8736326
"2018-07-03 11:50:00",95659,"PSTI",14.04,71.83,71.71,72.14,71.34,28.17,37.39,27.49,0.75,40.15,44.53,36.23,2.008,2.278,245.9,29.73,4.165,462.1069,16.46,0.09475572,0.1099224,0.8736326
"2018-07-03 11:55:00",95660,"PSTI",14.09,71.16,71.76,72.32,71.04,28.24,35.45,25.69,0.735,38.61,43.3,34.19,1.853,1.869,258.8,30.44,4.384,392.2553,16.46,0.09475572,0.1099224,0.8736326
"2018-07-03 12:00:00",95661,"PSTI",14.1,71.34,71.28,71.47,71.1,33.34,35.96,25.45,0.874,38.24,42.97,34.08,1.818,1.759,334.3,24.43,4.165,307.0421,16.46,0.06219905,0.07431618,0.8835068
"2018-07-03 12:05:00",95662,"PSTI",14.13,68.89,70.35,71.41,68.83,46.14,51.38,34.03,1.112,46.57,50.35,41.53,2.617,2.097,10.42,16.75,5.918,287.3378,16.46,0.06219905,0.07431618,0.8835068
"2018-07-03 12:10:00",95663,"PSTI",14.11,69.26,69.37,70,68.83,38.72,48.45,37.7,0.945,45.57,49.41,42.57,3.354,2.917,359.1,18.66,9.86,299.9513,16.46,0.06219905,0.07431618,0.8835068
"2018-07-03 12:15:00",95664,"PSTI",14.07,67.55,68.16,69.26,67.55,35.11,38.55,32.6,0.808,39.45,42.98,37.26,5.32,4.344,326.8,13.6,12.93,306.0867,16.46,0.06606624,0.0807277,0.883212
"2018-07-03 12:20:00",95665,"PSTI",14.04,67.24,67.32,67.67,67.12,36.88,37.97,33.28,0.84,39.05,40.95,37.35,6.349,5.895,336.6,12.01,11.62,305.6058,16.46,0.06606624,0.0807277,0.883212
"2018-07-03 12:25:00",95666,"PSTI",14.17,66.75,66.83,67.3,66.57,38.21,40.42,33.45,0.855,39.08,41.91,37.38,7.548,7.162,345.6,13.91,12.49,293.9857,16.45,0.06606624,0.0807277,0.883212
"2018-07-03 12:30:00",95667,"PSTI",14.15,66.26,66.66,67,66.2,48.38,49.95,37.16,1.065,45.23,47.57,39.85,6.415,7.018,8.7,11.11,7.014,318.0632,16.45,0.07701588,0.1018909,0.8904585
"2018-07-03 12:35:00",95668,"PSTI",14.14,66.14,66.15,66.32,65.95,51.92,52.36,45.19,1.138,46.43,48.16,44.49,5.73,6.025,12.01,10.33,6.795,334.0797,16.45,0.07701588,0.1018909,0.8904585
"2018-07-03 12:40:00",95669,"PSTI",14.15,67.61,66.82,67.61,66.02,36.41,52.91,35.93,0.839,46.06,48.56,39.64,5.094,5.28,352.3,17.45,10.08,354.8478,16.45,0.07701588,0.1018909,0.8904585
"2018-07-03 12:45:00",95670,"PSTI",14.1,67.67,67.8,68.04,67.55,39.67,40.52,36.2,0.917,41.29,43.17,39.94,5.381,5.25,328.5,13.49,8.99,333.37,16.45,0.07081004,0.09077338,0.8859845
"2018-07-03 12:50:00",95671,"PSTI",14.17,67.79,67.78,67.91,67.61,33.28,41.17,32.32,0.772,39.72,43.38,37.05,5.902,5.563,328,15.76,9.64,306.29,16.45,0.07081004,0.09077338,0.8859845
"2018-07-03 12:55:00",95672,"PSTI",14.16,68.22,67.93,68.28,67.67,41.17,41.17,31.92,0.97,41.2,43.77,36.78,5.583,5.867,349.5,12.14,8.11,292.7661,16.45,0.07081004,0.09077338,0.8859845
"2018-07-03 13:00:00",95673,"PSTI",13.99,68.04,68.27,68.47,67.98,37.84,43.35,36.1,0.885,42.47,45.24,40.19,5.168,5.296,339.2,13.7,7.672,293.0206,16.45,0.07090045,0.09327865,0.8881205
"2018-07-03 13:05:00",95674,"PSTI",13.89,67.49,67.71,68.16,67.42,39.95,42.91,36.3,0.917,42.65,44.33,40.12,4.555,4.98,340.3,10.85,7.891,279.8825,16.45,0.07090045,0.09327865,0.8881205
"2018-07-03 13:10:00",95675,"PSTI",13.84,67.24,67.18,67.61,66.87,39.61,46.51,36.75,0.902,42.72,45.98,39.73,4.369,4.414,340.9,14.49,5.699,234.8597,16.45,0.07090045,0.09327865,0.8881205
"2018-07-03 13:15:00",95676,"PSTI",13.8,66.69,66.97,67.24,66.57,46.72,48.04,37.36,1.044,43.75,46.55,40.15,3.381,3.968,11.44,21.17,3.288,180.0004,16.45,0.04605329,0.0626853,0.8796765
"2018-07-03 13:20:00",95677,"PSTI",13.83,66.08,66.08,66.69,65.71,47.23,58.22,46.89,1.033,47.93,50.95,45.2,2.567,2.952,43.61,20.53,2.85,156.9521,16.44,0.04605329,0.0626853,0.8796765
"2018-07-03 13:25:00",95678,"PSTI",13.9,67.98,67.33,68.1,66.08,40.83,47.67,40.29,0.953,44.75,46.45,42.98,2.255,2.353,350.5,9.24,3.946,174.4737,16.44,0.04605329,0.0626853,0.8796765
"2018-07-03 13:30:00",95679,"PSTI",13.93,68.04,67.98,68.1,67.79,40.29,45.8,38.99,0.943,44.36,46.4,42.07,2.967,2.567,339.7,8.45,4.822,205.1762,16.45,0.04861599,0.05954609,0.8670688
"2018-07-03 13:35:00",95680,"PSTI",13.78,67.98,68.01,68.16,67.85,35.32,45.02,35.32,0.825,42.51,45.89,39.58,3.583,3.226,328.6,11.03,6.357,223.0093,16.44,0.04861599,0.05954609,0.8670688
"2018-07-03 13:40:00",95681,"PSTI",13.72,67.61,67.74,68.1,67.49,39.64,41.03,35.35,0.914,41.5,43.19,39.43,3.877,3.764,325.8,9.84,5.48,193.486,16.44,0.04861599,0.05954609,0.8670688
"2018-07-03 13:45:00",95682,"PSTI",13.68,67.06,67.42,67.67,67,44.03,44.27,35.52,0.996,41.82,44.64,39.29,4.437,4.154,333.3,7.699,7.672,145.3544,16.44,0.03778583,0.05238334,0.8603671
"2018-07-03 13:50:00",95683,"PSTI",13.81,67.3,67.07,67.42,66.75,42.16,44.23,38.28,0.962,42.98,44.65,40.94,4.636,4.624,343.8,14.4,7.453,115.3119,16.44,0.03778583,0.05238334,0.8603671
"2018-07-03 13:55:00",95684,"PSTI",14.24,69.26,68.06,69.38,67.24,44.3,47.16,41.07,1.081,45.81,47.42,43.54,5.003,4.788,349.1,12.29,8.99,173.0655,16.44,0.03778583,0.05238334,0.8603671
"2018-07-03 14:00:00",95685,"PSTI",14.2,73.55,71.72,73.67,69.26,35.73,46.82,31.98,1.008,46.12,50.9,41.91,5.13,5.107,350,16.32,9.21,385.9275,16.44,0.1008995,0.1222059,0.8413926
"2018-07-03 14:05:00",95686,"PSTI",14.18,70.73,72.02,73.67,70.73,42.43,46.85,31,1.089,45.16,49.89,40.49,5.395,5.316,13.46,15.18,9.64,607.6616,16.45,0.1008995,0.1222059,0.8413926
"2018-07-03 14:10:00",95687,"PSTI",14.16,70.68,70.77,70.98,70.61,39.44,48.72,35.15,1.01,46.58,50.75,41.89,5.041,5.243,27.74,14.14,5.48,677.1451,16.45,0.1008995,0.1222059,0.8413926
"2018-07-03 14:15:00",95688,"PSTI",14.12,70.86,70.62,70.98,70.37,41.31,49.92,29.43,1.064,41.7,51.23,37.12,4.125,4.665,49.39,64.59,7.453,557.1036,16.45,0.09112705,0.1138503,0.8242067
"2018-07-03 14:20:00",95689,"PSTI",13.99,69.26,69.96,70.98,69.26,46.14,46.89,32.66,1.126,44.74,48.26,39.03,3.473,3.707,36.85,10.17,5.699,373.7603,16.45,0.09112705,0.1138503,0.8242067
"2018-07-03 14:25:00",95690,"PSTI",14.18,69.39,69.04,69.39,68.77,52.47,53.56,44.1,1.286,49.09,51.67,46.17,2.91,3.189,34.68,14.37,3.288,280.022,16.45,0.09112705,0.1138503,0.8242067
"2018-07-03 14:30:00",95691,"PSTI",14.17,70.61,70.07,70.79,69.26,44.88,55.12,39.71,1.147,49.14,52.9,44.85,2.772,2.68,4.172,15.57,4.165,255.6661,16.45,0.05783572,0.07127966,0.7995604
"2018-07-03 14:35:00",95692,"PSTI",14.16,71.83,71.24,71.9,70.61,33.55,45.53,30.38,0.894,42.49,48.81,38.41,2.693,2.762,280.2,28.16,4.822,285.1238,16.45,0.05783572,0.07127966,0.7995604
"2018-07-03 14:40:00",95693,"PSTI",14.15,73.49,72.75,73.55,71.77,37.43,44.5,29.64,1.054,43.11,50.56,39.2,2.151,2.476,305.3,77.19,2.85,347.8829,16.45,0.05783572,0.07127966,0.7995604
"2018-07-03 14:45:00",95694,"PSTI",14.14,72.51,73.22,73.49,72.51,49.95,49.95,34.33,1.361,47.38,52.82,43.54,1.617,1.881,64.57,31.31,2.411,357.9409,16.45,0.07176661,0.08529121,0.7807913
"2018-07-03 14:50:00",95695,"PSTI",14.14,71.83,71.72,72.57,71.34,42.5,52.13,33.21,1.132,46.7,53.57,41.06,1.248,1.4,112,12.03,3.069,349.5054,16.45,0.07176661,0.08529121,0.7807913
"2018-07-03 14:55:00",95696,"PSTI",14.12,75.26,73.34,75.26,71.71,33.55,44.64,32.39,1.003,45.53,50.39,40.95,1.409,1.285,90.5,18.14,2.192,415.5852,16.45,0.07176661,0.08529121,0.7807913
"2018-07-03 15:00:00",95697,"PSTI",14.11,76.55,75.67,76.55,75.08,30.32,38.58,28.1,0.946,43.71,49.45,40.05,1.56,1.485,20.77,39.68,4.822,621.5981,16.45,0.1255136,0.139147,0.7537948
"2018-07-03 15:05:00",95698,"PSTI",14.1,77.04,77.14,77.65,76.49,31.24,34.71,26.34,0.991,43.3,47.22,39.79,1.623,1.595,283.1,37.49,4.384,846.4564,16.46,0.1255136,0.139147,0.7537948
"2018-07-03 15:10:00",95699,"PSTI",14.1,77.28,77.6,78.14,77.1,37.29,38.58,25.45,1.192,44.1,50.27,39.49,1.979,1.769,275.1,77.34,4.822,958.5142,16.46,0.1255136,0.139147,0.7537948
"2018-07-03 15:15:00",95700,"PSTI",14.09,76.98,77.14,77.77,76.61,29.67,40.42,26.98,0.939,45.24,51.41,40.63,2.529,2.299,341,39.4,5.918,927.8752,16.46,0.1615603,0.1803009,0.7271115
"2018-07-03 15:20:00",95701,"PSTI",14.07,76.67,77.69,78.94,76.55,40.29,42.26,27.08,1.262,46.59,52.08,41.72,2.634,2.489,10.51,26.21,4.822,884.6412,16.46,0.1615603,0.1803009,0.7271115
"2018-07-03 15:25:00",95702,"PSTI",14.06,77.04,76.7,77.28,76.12,33.58,40.63,30.62,1.065,47.01,50.62,43.33,3.444,3.016,5.285,17.08,8.11,844.1855,16.46,0.1615603,0.1803009,0.7271115
"2018-07-03 15:30:00",95703,"PSTI",14.05,75.32,75.73,77.04,75.26,36.34,41.65,30.25,1.089,46.78,50.52,43.33,3.902,3.747,13.31,13.23,7.891,830.2968,16.47,0.1463956,0.1680814,0.6935798
"2018-07-03 15:35:00",95704,"PSTI",14.05,73.18,74.43,75.57,73.18,44.95,45.39,32.66,1.253,47.32,51.14,43.15,4.602,4.357,10.24,13.51,7.891,727.5723,16.46,0.1463956,0.1680814,0.6935798
"2018-07-03 15:40:00",95705,"PSTI",14.05,75.39,73.51,75.39,72.63,31.78,47.09,31.3,0.954,47.87,51.62,42.84,3.901,4.413,9.16,30.45,4.822,571.6774,16.46,0.1463956,0.1680814,0.6935798
"2018-07-03 15:45:00",95706,"PSTI",14.04,77.84,76.69,77.84,75.39,29.53,33.82,25.04,0.962,42.12,46.34,39.09,2.916,3.32,359.9,54.4,3.946,534.5129,16.46,0.1039738,0.1257656,0.6620888
"2018-07-03 15:50:00",95707,"PSTI",14.04,77.59,78.05,79.18,77.1,24.67,36.24,24.67,0.797,43.03,49.45,38.69,2.17,2.48,2.898,25.75,5.042,624.9109,16.46,0.1039738,0.1257656,0.6620888
"2018-07-03 15:55:00",95708,"PSTI",14.02,77.1,77.35,78.2,76.61,29.13,36.41,23.85,0.925,42.35,48.44,37.01,2.329,2.221,17.81,36.22,6.138,770.2573,16.46,0.1039738,0.1257656,0.6620888
"2018-07-03 16:00:00",95709,"PSTI",14.02,78.08,77.78,78.32,76.86,24.16,40.83,24.16,0.793,46.19,51.74,38.57,2.273,2.289,57.04,32.39,2.85,805.7929,16.46,0.1433669,0.162869,0.6296319
"2018-07-03 16:05:00",95710,"PSTI",14.01,78.02,77.91,78.45,77.35,27.49,39.37,23.61,0.9,42.38,51.41,37.88,2.124,2.256,28.81,69.82,5.261,796.4565,16.47,0.1433669,0.162869,0.6296319
"2018-07-03 16:10:00",95711,"PSTI",14.01,77.04,77.52,78.08,76.79,36,40.66,26.1,1.141,45.4,51.62,40.44,2.087,1.965,61.96,32.25,5.699,781.8542,16.47,0.1433669,0.162869,0.6296319
"2018-07-03 16:15:00",95712,"PSTI",14,75.75,76.75,77.34,75.75,37.09,42.19,26.61,1.127,45.94,52.24,39.63,3.091,2.609,4.96,16.3,7.453,725.9111,16.47,0.1117904,0.1288127,0.5923718
"2018-07-03 16:20:00",95713,"PSTI",14,74.28,74.73,75.75,74.22,34.02,44.43,25.69,0.984,44.26,51.78,37.07,3.351,3.311,355.1,30.02,6.357,520.8491,16.46,0.1117904,0.1288127,0.5923718
"2018-07-03 16:25:00",95714,"PSTI",13.95,74.82,74.53,74.82,74.15,30.89,37.08,25.04,0.91,41.21,46.79,36.27,2.89,3.227,332.2,22.89,3.288,298.5972,16.46,0.1117904,0.1288127,0.5923718
"2018-07-03 16:30:00",95715,"PSTI",14.02,73.91,74.46,74.89,73.78,36.47,38.92,25.72,1.042,43.22,47.63,37.26,2.217,2.501,321.4,16.11,5.042,131.0935,16.46,0.03771019,0.05228642,0.5558766
"2018-07-03 16:35:00",95716,"PSTI",13.75,72.62,73.33,73.91,72.62,40.62,41.03,32.93,1.111,45.49,47.74,42.82,2.523,2.298,334.3,10.78,6.357,130.9174,16.46,0.03771019,0.05228642,0.5558766
"2018-07-03 16:40:00",95717,"PSTI",13.56,71.58,72.05,72.74,71.51,40.89,44.4,37.08,1.08,46.64,49.57,44.52,3.314,2.86,309.7,14.9,7.014,137.2914,16.46,0.03771019,0.05228642,0.5558766
"2018-07-03 16:45:00",95718,"PSTI",13.54,71.64,71.59,71.82,71.33,35.96,41.51,33.07,0.952,43.61,47,41.05,3.957,3.645,297.8,13.7,7.672,112.7724,16.45,0.03268671,0.04538387,0.5141962
"2018-07-03 16:50:00",95719,"PSTI",14.1,71.15,71.33,71.64,71.03,41.57,41.57,33.72,1.082,43.92,46.66,41.39,3.832,3.939,320.4,19.91,5.699,90.74647,16.45,0.03268671,0.04538387,0.5141962
"2018-07-03 16:55:00",95720,"PSTI",14.1,71.52,71.19,71.58,70.84,38.21,47.09,37.08,1.007,46.95,50.04,43.89,3.128,3.47,318.2,30.12,3.946,118.168,16.45,0.03268671,0.04538387,0.5141962
"2018-07-03 17:00:00",95721,"PSTI",14.1,72.93,72.39,73.29,71.45,41.78,55.12,36.44,1.155,49.56,55.85,43.57,2.435,2.791,351.5,37.71,7.014,210.2825,16.45,0.05895661,0.07411363,0.4719765
"2018-07-03 17:05:00",95722,"PSTI",14.11,71.34,71.88,73.05,71.09,43.89,49.74,39.16,1.15,48.06,52.64,45.14,3.092,2.642,357.4,13.99,9.21,301.3483,16.45,0.05895661,0.07411363,0.4719765
"2018-07-03 17:10:00",95723,"PSTI",14.11,73.11,72.08,73.11,71.22,36.88,46.14,34.13,1.026,46.72,49.66,42.95,4.426,3.702,344.2,16.14,9.43,366.5605,16.45,0.05895661,0.07411363,0.4719765
"2018-07-03 17:15:00",95724,"PSTI",14.11,74.83,74.19,74.96,73.05,39.23,42.46,34.43,1.156,46.51,49.96,44.14,5.898,5.188,344.3,14.75,10.74,459.1881,16.45,0.08379388,0.1022962,0.4302077
"2018-07-03 17:20:00",95725,"PSTI",14.1,73.67,74.02,75.02,73.42,34.98,39.3,32.53,0.991,45.18,48.52,42.99,6.767,6.459,343.8,13.34,14.03,532.7524,16.45,0.08379388,0.1022962,0.4302077
"2018-07-03 17:25:00",95726,"PSTI",14.1,71.96,72.54,73.67,71.96,33.68,37.8,31.71,0.901,43,46.24,40.62,8.29,7.611,343.4,12.96,16,540.2841,16.45,0.08379388,0.1022962,0.4302077
"2018-07-03 17:30:00",95727,"PSTI",14.09,71.9,71.52,72.08,71.16,38.45,38.69,32.32,1.026,42.48,45.48,40.21,9.48,8.99,346.4,16.07,16.88,450.9684,16.45,0.08590114,0.1173269,0.3905201
"2018-07-03 17:35:00",95728,"PSTI",14.09,73.3,72.48,73.37,71.9,35.32,39.61,33.55,0.989,44.68,46.56,42.18,10.03,9.7,348.8,17.91,16.22,418.9893,16.45,0.08590114,0.1173269,0.3905201
"2018-07-03 17:40:00",95729,"PSTI",14.09,73.12,73.4,73.61,73.12,33.55,36.85,31.37,0.933,43.47,45.56,41.09,10.38,10.18,347.4,12.37,18.41,477.1609,16.45,0.08590114,0.1173269,0.3905201
"2018-07-03 17:45:00",95730,"PSTI",14.09,71.47,72.08,73.3,71.04,35.59,38.86,31.44,0.936,43,45.61,40.64,10.26,10.25,345.1,13.95,17.76,492.2041,16.45,0.09690495,0.1350921,0.3473129
"2018-07-03 17:50:00",95731,"PSTI",13.93,70.79,70.89,71.47,70.49,34.71,37.63,32.83,0.892,42.43,43.56,40.55,10.41,10.39,345.7,12.32,15.78,383.9132,16.45,0.09690495,0.1350921,0.3473129
"2018-07-03 17:55:00",95732,"PSTI",14.07,70.85,71.01,71.22,70.73,36.68,36.68,32.46,0.945,41.35,43.1,40.1,10.15,10.43,346,11.56,18.41,246.3889,16.45,0.09690495,0.1350921,0.3473129
"2018-07-03 18:00:00",95733,"PSTI",14.13,70.24,70.67,70.92,70.24,35.35,38.28,33.07,0.892,42.18,43.95,40.31,9.69,9.92,346.2,16.17,15.12,170.0943,16.45,0.06574079,0.1017913,0.305031
"2018-07-03 18:05:00",95734,"PSTI",14.14,70.24,70.34,70.55,70.12,36.54,38.72,34.33,0.922,42.67,44.03,40.85,8.93,9.29,351.3,13.78,12.28,173.7159,16.45,0.06574079,0.1017913,0.305031
"2018-07-03 18:10:00",95735,"PSTI",14.13,70.73,70.69,70.92,70.24,36.88,37.8,34.94,0.946,42.8,43.67,41.79,8.05,8.35,356,14.86,12.49,202.9128,16.45,0.06574079,0.1017913,0.305031
"2018-07-03 18:15:00",95736,"PSTI",14.13,70.24,70.54,70.85,70.12,38.24,40.25,34.84,0.965,43.54,45.21,41.57,7.662,7.918,356,12.33,13.15,227.9228,16.45,0.06166898,0.09223562,0.2611323
"2018-07-03 18:20:00",95737,"PSTI",14.13,70,70.21,70.49,70,37.56,39.67,35.79,0.94,43.35,44.61,41.93,7.505,7.583,352,13.12,12.93,240.1563,16.45,0.06166898,0.09223562,0.2611323
"2018-07-03 18:25:00",95738,"PSTI",14.14,70.24,70.11,70.24,69.87,38.48,41.03,35.93,0.971,43.56,45.31,41.92,7.105,7.288,348.1,14.39,10.3,223.6063,16.44,0.06166898,0.09223562,0.2611323
"2018-07-03 18:30:00",95739,"PSTI",14.13,70.18,70.18,70.43,70,35.18,38.92,34.23,0.886,42.17,44.06,40.68,7.12,7.015,342.6,10.82,11.18,202.5869,16.44,0.05090186,0.07732913,0.2182647
"2018-07-03 18:35:00",95740,"PSTI",13.67,70.18,70.22,70.49,70,34.67,35.69,33.68,0.873,41.08,41.78,40.35,7.292,7.115,341.2,12.07,11.62,187.3394,16.44,0.05090186,0.07732913,0.2182647
"2018-07-03 18:40:00",95741,"PSTI",13.5,69.75,69.93,70.24,69.63,34.91,38.24,33.89,0.866,41.64,43.32,40.29,7.331,7.345,339.8,13.66,10.52,164.8181,16.44,0.05090186,0.07732913,0.2182647
"2018-07-03 18:45:00",95742,"PSTI",13.44,69.57,69.74,70,69.51,35.15,36,33.34,0.867,40.48,41.8,39.61,7.563,7.443,340.2,13.08,12.71,132.7775,16.44,0.04474116,0.07166309,0.1769808
"2018-07-03 18:50:00",95743,"PSTI",13.44,68.22,68.67,69.63,68.04,37.36,38.96,35.22,0.88,41.61,42.49,40.53,8.2,7.819,354.5,14.86,15.56,100.3315,16.44,0.04474116,0.07166309,0.1769808
"2018-07-03 18:55:00",95744,"PSTI",13.44,68.59,68.36,68.65,68.04,35.62,38.58,35.28,0.85,41.21,42.19,40.04,9.14,8.74,352.8,13.35,14.91,91.21431,16.44,0.04474116,0.07166309,0.1769808
"2018-07-03 19:00:00",95745,"PSTI",13.42,68.77,68.85,69.08,68.53,35.52,37.09,33.92,0.853,40.27,41.54,39.41,9.33,9.36,351.9,14.03,14.91,105.3323,16.44,0.04379478,0.07298938,0.1362487
"2018-07-03 19:05:00",95746,"PSTI",13.35,68.28,68.27,68.89,67.91,36.47,40.66,35.66,0.861,41.8,43.63,40.3,7.993,8.64,353.3,15.2,11.4,115.7252,16.44,0.04379478,0.07298938,0.1362487
"2018-07-03 19:10:00",95747,"PSTI",13.32,66.87,67.72,68.34,66.81,40.08,41,35.73,0.901,41.4,42.72,40.09,7.661,7.706,2.228,12.53,12.49,106.0729,16.44,0.04379478,0.07298938,0.1362487
"2018-07-03 19:15:00",95748,"PSTI",13.28,66.75,66.87,67.06,66.69,38.41,40.32,37.94,0.86,41.06,42.07,40.28,8.11,7.822,3.709,9.48,15.12,82.62509,16.44,0.03606542,0.06225924,0.09759356
"2018-07-03 19:20:00",95749,"PSTI",13.26,66.63,66.65,66.93,66.32,37.02,40.69,36.88,0.825,41.02,41.98,39.44,8.91,8.66,357.9,11.67,12.28,64.25298,16.44,0.03606542,0.06225924,0.09759356
"2018-07-03 19:25:00",95750,"PSTI",13.24,67.24,67.33,67.67,66.57,37.22,37.36,34.13,0.847,39.2,40.51,38.16,8.2,8.69,358.3,13.46,12.49,55.6156,16.43,0.03606542,0.06225924,0.09759356
"2018-07-03 19:30:00",95751,"PSTI",13.22,66.32,66.83,67.3,66.32,41.31,41.31,37.39,0.911,41.19,42.38,39.96,6.925,7.488,6.601,11.26,9.86,56.12844,16.43,0.03084351,0.05718509,0.0624803
"2018-07-03 19:35:00",95752,"PSTI",13.22,66.08,66.16,66.51,65.95,40.08,41.55,38.18,0.877,41.18,42.41,39.95,6.411,6.631,13.53,9.85,9.43,59.01921,16.43,0.03084351,0.05718509,0.0624803
"2018-07-03 19:40:00",95753,"PSTI",13.23,67.37,66.58,67.37,65.95,35.8,41.07,35.12,0.819,40.6,41.86,38.65,6.507,6.36,3.865,12.73,10.74,72.54089,16.43,0.03084351,0.05718509,0.0624803
"2018-07-03 19:45:00",95754,"PSTI",13.24,67,67.06,67.55,66.63,40.76,42.23,35.8,0.92,41.38,43.11,39.43,6.042,6.373,14.04,9.16,7.891,91.65384,16.43,0.0266743,0.04773997,0.0329158
"2018-07-03 19:50:00",95755,"PSTI",13.26,68.65,67.89,68.72,66.88,35.86,42.43,34.43,0.857,42.03,44.51,39.47,4.893,5.518,26.21,10.01,5.042,127.9458,16.43,0.0266743,0.04773997,0.0329158
"2018-07-03 19:55:00",95756,"PSTI",13.26,70,69.32,70.07,68.72,39.06,44.58,35.08,0.978,43.68,46.62,40.98,3.223,4.064,15.88,15.29,3.069,160.2635,16.43,0.0266743,0.04773997,0.0329158
"2018-07-03 20:00:00",95757,"PSTI",13.26,69.39,70.05,70.43,69.33,39.88,41.82,33.01,0.978,42.9,45.45,39.78,2.859,2.97,8.9,11.36,5.699,181.0344,16.44,0.03218487,0.04816001,0.01485057
"2018-07-03 20:05:00",95758,"PSTI",13.22,69.57,69.33,69.63,69.02,42.26,43.69,38.93,1.042,44.36,46.6,43.19,2.975,2.886,357.9,8.8,4.603,177.1436,16.44,0.03218487,0.04816001,0.01485057
"2018-07-03 20:10:00",95759,"PSTI",13.21,68.47,69.18,69.63,68.35,45.05,45.46,40.39,1.07,45.88,46.89,44.43,3.622,3.312,354,11.1,5.48,158.5685,16.44,0.03218487,0.04816001,0.01485057
"2018-07-03 20:15:00",95760,"PSTI",13.18,67.37,67.58,68.47,67.07,37.02,50.4,37.02,0.847,45.63,48.55,40.26,3.841,3.691,19.87,9.77,7.234,140.1205,16.44,0.01918496,0.02722858,0.005543387
"2018-07-03 20:20:00",95761,"PSTI",13.17,67.74,67.76,67.98,67.43,40.32,40.39,34.78,0.934,41.25,42.84,38.81,4.405,4.123,27.53,9.58,8.11,127.1377,16.44,0.01918496,0.02722858,0.005543387
"2018-07-03 20:25:00",95762,"PSTI",13.15,65.72,66.83,67.74,65.72,48.49,48.59,39.34,1.047,44.23,45.96,41.66,4.449,4.411,5.667,10.14,5.918,118.3547,16.44,0.01918496,0.02722858,0.005543387
"2018-07-03 20:30:00",95763,"PSTI",13.13,65.9,65.58,65.96,65.29,47.23,49.51,46.17,1.026,45.14,46.12,44.21,3.913,4.288,1.983,9.52,4.165,106.5684,16.44,0.01810572,0.02506089,0.0007650821
"2018-07-03 20:35:00",95764,"PSTI",13.1,66.2,65.88,66.33,65.53,42.81,49.98,40.97,0.94,44.76,46.76,41.65,2.918,3.359,313.6,11.9,3.288,90.10849,16.44,0.01810572,0.02506089,0.0007650821
"2018-07-03 20:40:00",95765,"PSTI",13.08,66.82,66.63,67,66.08,34.84,42.19,33.41,0.782,40.31,42.7,36.98,2.916,2.847,333.1,14,8.11,68.21842,16.44,0.01810572,0.02506089,0.0007650821
"2018-07-03 20:45:00",95766,"PSTI",13.06,65.22,66.32,66.82,65.22,40.12,40.66,34.78,0.852,39.36,40.84,38.05,3.471,3.146,346.3,9.57,6.138,47.69683,16.43,0.01169919,0.01719124,2.5E-07
"2018-07-03 20:50:00",95767,"PSTI",13.04,61.43,62.94,65.29,61.37,52.2,54.75,40.05,0.97,44.02,45.79,40.36,4.172,3.795,1.917,10.19,6.357,31.78769,16.43,0.01169919,0.01719124,2.5E-07
"2018-07-03 20:55:00",95768,"PSTI",13.03,60.75,60.89,61.49,60.45,49.37,53.46,49.37,0.896,43.4,44.06,41.7,4.114,4.253,351.5,8.82,6.357,20.86063,16.43,0.01169919,0.01719124,2.5E-07
"2018-07-03 21:00:00",95769,"PSTI",13.01,62.41,61.8,62.41,60.69,42.09,49.34,41.27,0.81,40.13,41.98,38.39,3.788,3.943,349.9,12.11,5.042,14.85999,16.43,0.009331748,0.01334111,2.5E-07
"2018-07-03 21:05:00",95770,"PSTI",13,61.79,62.09,62.59,61.55,44.78,46.96,41.72,0.843,40.26,41.49,38.87,3.611,3.752,0.944,5.636,4.603,10.5608,16.43,0.009331748,0.01334111,2.5E-07
"2018-07-03 21:10:00",95771,"PSTI",13,62.53,61.58,62.53,61,37.87,48.45,37.87,0.732,39.62,41.82,36.52,3.618,3.583,340.9,5.673,4.603,8.049829,16.43,0.009331748,0.01334111,2.5E-07
"2018-07-03 21:15:00",95772,"PSTI",13,62.48,62.83,63.02,62.47,37.26,38.96,36,0.718,36.61,37.66,35.51,3.891,3.75,340.8,4.103,5.261,5.829597,16.42,0.00960499,0.01396494,2.5E-07
"2018-07-03 21:20:00",95773,"PSTI",13,63.27,62.87,63.27,62.41,31.58,37.23,31.58,0.626,34.31,36.15,32.62,4.165,4.019,339.1,3.944,6.576,3.975715,16.42,0.00960499,0.01396494,2.5E-07
"2018-07-03 21:25:00",95774,"PSTI",13,64.01,63.84,64.13,63.21,30.15,31.89,28.79,0.614,31.91,32.97,30.92,4.16,4.213,329.5,9.87,6.138,2.573931,16.42,0.00960499,0.01396494,2.5E-07
"2018-07-03 21:30:00",95775,"PSTI",12.99,63.71,63.83,64.07,63.52,29.95,30.97,29.68,0.603,32.1,32.72,31.35,4.091,4.136,311.4,8.75,6.138,1.548232,16.42,0.01278103,0.01834445,2.5E-07
"2018-07-03 21:35:00",95776,"PSTI",12.97,62.97,63.25,63.77,62.79,32.67,34.37,30.02,0.641,33.04,34.36,31.74,3.386,3.78,282.4,10.3,3.946,0.8575117,16.42,0.01278103,0.01834445,2.5E-07
"2018-07-03 21:40:00",95777,"PSTI",12.99,59.29,61.84,63.15,59.29,45.06,48.66,31.38,0.776,36.5,42.18,32.19,2.506,2.918,335.3,52.93,1.973,0.4102508,16.42,0.01278103,0.01834445,2.5E-07
"2018-07-03 21:45:00",95778,"PSTI",12.98,57.4,58.26,59.29,57.34,53.36,54.76,43.56,0.859,40,42.11,36.9,1.422,1.937,56.97,15.43,1.534,0.1604366,16.42,0.007418551,0.01123646,2.5E-07
"2018-07-03 21:50:00",95779,"PSTI",12.97,53.91,55.84,57.52,53.91,67.59,67.59,53.43,0.958,43.08,44.04,40.67,1.604,1.413,64.56,8.76,4.603,0.04194061,16.42,0.007418551,0.01123646,2.5E-07
"2018-07-03 21:55:00",95780,"PSTI",12.96,53.85,53.63,53.91,53.41,62.45,67.79,62.42,0.883,42.6,43.5,41.33,1.874,1.778,9.57,26.93,3.288,0.0005786854,16.42,0.007418551,0.01123646,2.5E-07
"2018-07-03 22:00:00",95781,"PSTI",12.96,56.67,55.69,56.92,53.91,52.75,62.35,51.49,0.827,39.87,41.45,38.55,2.318,2.096,6.145,7.12,2.85,0,16.42,0.001625573,0.002827561,2.5E-07
"2018-07-03 22:05:00",95782,"PSTI",12.96,55.39,56.43,56.98,55.33,61.4,62.76,50.17,0.919,40.73,43.52,38.36,2.206,2.36,18.98,9.61,3.507,0,16.42,0.001625573,0.002827561,2.5E-07
"2018-07-03 22:10:00",95783,"PSTI",12.97,55.08,54.87,55.39,54.53,53.03,62.22,53.03,0.785,41.16,42.36,38.3,2.271,2.173,14.88,6.869,2.411,0,16.41,0.001625573,0.002827561,2.5E-07
"2018-07-03 22:15:00",95784,"PSTI",12.97,58.09,56.96,58.15,55.08,49.18,54.19,45.64,0.811,38.13,39.59,36.07,2.441,2.388,341.9,6.297,3.288,0,16.41,0.003477297,0.005500336,2.5E-07
"2018-07-03 22:20:00",95785,"PSTI",12.97,56.98,56.6,58.15,55.64,52.31,60.04,48.13,0.829,40.06,43.44,37.3,2.209,2.318,4.556,15.46,2.85,0,16.41,0.003477297,0.005500336,2.5E-07
"2018-07-03 22:25:00",95786,"PSTI",12.97,55.15,56.42,57.05,55.09,59.22,60.11,50.37,0.878,40.54,42.5,38.52,1.971,2.108,11.82,37.09,2.192,0,16.41,0.003477297,0.005500336,2.5E-07
"2018-07-03 22:30:00",95787,"PSTI",12.96,52.45,53.96,55.21,52.39,72.43,72.74,59.29,0.973,43.25,44.59,41.17,1.913,1.849,65.94,7.627,4.165,0,16.41,0.002597015,0.004233412,2.5E-07
"2018-07-03 22:35:00",95788,"PSTI",12.95,51.65,51.83,52.39,51.29,72.7,73.86,67.7,0.949,43.09,43.98,41.56,2.54,2.203,54.82,6.898,5.261,0,16.41,0.002597015,0.004233412,2.5E-07
"2018-07-03 22:40:00",95789,"PSTI",12.95,51.41,51.24,51.72,50.92,61.4,73.35,61.4,0.794,41.29,43.34,38.6,3.179,2.87,74.36,6.375,4.165,0,16.41,0.002597015,0.004233412,2.5E-07
"2018-07-03 22:45:00",95790,"PSTI",12.95,52.21,52.02,52.27,51.53,63.34,63.82,61.06,0.843,39.9,40.4,38.59,2.945,3.186,34.53,13.26,3.288,0,16.41,0.002329217,0.003618689,2.5E-07
"2018-07-03 22:50:00",95791,"PSTI",12.95,53.61,53.33,54.17,52.08,60.65,63.31,54.63,0.851,38.73,40.37,37.5,2.447,2.644,354.4,8.87,3.726,0,16.41,0.002329217,0.003618689,2.5E-07
"2018-07-03 22:55:00",95792,"PSTI",12.95,51.96,52.44,53.61,51.9,67.46,67.6,60.69,0.89,41.08,41.77,40.22,2.641,2.485,349.8,6.135,5.261,0,16.41,0.002329217,0.003618689,2.5E-07
"2018-07-03 23:00:00",95793,"PSTI",12.93,51.59,51.61,52.02,51.29,70.66,70.66,67.39,0.92,41.73,42.44,41.42,3.74,3.179,357.1,8.55,5.918,0,16.41,0.002937711,0.004508179,2.5E-07
"2018-07-03 23:05:00",95794,"PSTI",12.93,49.94,50.04,51.59,49.39,77.81,80.2,70.63,0.953,43.29,43.75,42.38,4.089,3.955,12.29,14.19,4.384,0,16.41,0.002937711,0.004508179,2.5E-07
"2018-07-03 23:10:00",95795,"PSTI",12.94,49.82,50.02,50.31,49.69,79.54,79.75,77.23,0.969,43.57,43.87,43.2,4.178,4.18,348.6,5.68,5.042,0,16.41,0.002937711,0.004508179,2.5E-07
"2018-07-03 23:15:00",95796,"PSTI",12.93,51.29,50.37,51.35,49.63,72.02,79.54,72.02,0.927,43.08,43.76,42.5,4.067,4.079,344.3,4.835,5.699,0,16.41,0.002194111,0.003188965,2.5E-07
"2018-07-03 23:20:00",95797,"PSTI",12.93,54.1,53.14,54.17,51.29,62.93,72.02,62.7,0.898,41.95,42.67,41.57,4.472,4.325,331.8,11.63,7.453,0,16.41,0.002194111,0.003188965,2.5E-07
"2018-07-03 23:25:00",95798,"PSTI",12.93,53.86,54.08,54.35,53.74,62.39,63.48,61.98,0.883,41.66,41.94,41.33,4.713,4.549,341.6,10.09,7.453,0,16.41,0.002194111,0.003188965,2.5E-07
"2018-07-03 23:30:00",95799,"PSTI",12.93,54.35,54.2,54.41,53.86,61.1,62.39,60.72,0.88,41.2,41.51,40.92,4.626,4.693,337,9.56,7.672,0,16.41,0.005371284,0.007494886,2.5E-07
"2018-07-03 23:35:00",95800,"PSTI",12.93,53.31,53.77,54.35,53.25,64.23,64.26,60.62,0.891,41.38,41.67,40.87,4.438,4.539,349.3,4.83,6.357,0,16.41,0.005371284,0.007494886,2.5E-07
"2018-07-03 23:40:00",95801,"PSTI",12.93,52.76,52.64,53.37,52.08,64.87,68.04,64.3,0.882,41.72,42.16,41.11,4.169,4.318,346.9,5.856,5.48,0,16.41,0.005371284,0.007494886,2.5E-07
"2018-07-03 23:45:00",95802,"PSTI",12.92,53,52.86,53,52.63,63.14,65.01,63.14,0.866,41.12,41.46,40.71,3.972,4.054,338.4,7.462,5.042,0,16.41,0.004830086,0.006795521,2.5E-07
"2018-07-03 23:50:00",95803,"PSTI",12.92,53.25,53.13,53.31,52.88,58.24,63.1,58.24,0.806,40.42,40.81,38.98,3.918,3.878,339.7,7.705,6.138,0,16.41,0.004830086,0.006795521,2.5E-07
"2018-07-03 23:55:00",95804,"PSTI",12.9,53.86,53.84,54.1,53.19,54.25,58.2,54.02,0.768,38.17,39.19,37.57,4.15,4.049,333.2,11.11,7.453,0,16.41,0.004830086,0.006795521,2.5E-07
"2018-07-04 00:00:00",95805,"PSTI",12.92,53.19,53.64,53.92,53.19,54.7,54.7,51.77,0.755,37,37.86,36.48,4.637,4.397,348.6,10.44,8.11,0,16.41,0.005975183,0.008433244,2.5E-07
"2018-07-04 00:05:00",95806,"PSTI",12.91,51.72,52.54,53.19,51.72,58.21,58.21,53.74,0.761,37.1,37.67,36.58,4.916,4.798,354.4,8.02,7.014,0,16.42,0.005975183,0.008433244,2.5E-07
"2018-07-04 00:10:00",95807,"PSTI",12.91,50.13,50.96,51.78,50.07,68.72,68.72,58.27,0.847,38.66,40.33,37.55,4.785,4.882,4.573,6.248,5.48,0,16.42,0.005975183,0.008433244,2.5E-07
"2018-07-04 00:15:00",95808,"PSTI",12.91,50.19,49.89,50.19,49.64,64.54,70.26,64.54,0.798,39.9,40.65,38.66,4.163,4.479,7.488,6.911,4.384,0,16.42,0.005443929,0.007480353,2.5E-07
"2018-07-04 00:20:00",95809,"PSTI",12.91,50.56,50.09,50.56,49.7,59.23,67.81,59.23,0.742,38.78,39.77,36.81,3.461,3.794,1.104,9.61,4.165,0,16.42,0.005443929,0.007480353,2.5E-07
"2018-07-04 00:25:00",95810,"PSTI",12.91,50.99,51.13,51.54,50.5,58.65,60.52,56.16,0.746,36.95,38.06,36.04,2.983,3.195,6.374,13.45,4.603,0,16.41,0.005443929,0.007480353,2.5E-07
"2018-07-04 00:30:00",95811,"PSTI",12.91,52.15,51.78,52.4,50.86,53.14,58.65,51.09,0.706,35.73,37.1,34.43,3.107,3.026,2.859,12.86,6.576,0,16.41,0.00425802,0.006215326,2.5E-07
"2018-07-04 00:35:00",95812,"PSTI",12.91,50.56,51.77,52.34,50.56,60.62,60.62,51.74,0.759,36.45,37.81,34.96,3.37,3.256,31.24,28.18,4.603,0,16.41,0.00425802,0.006215326,2.5E-07
"2018-07-04 00:40:00",95813,"PSTI",12.9,52.52,51.2,52.65,50.19,52.08,61.14,51.64,0.702,36.16,37.65,35.08,3.682,3.549,47.64,13.91,5.48,0,16.41,0.00425802,0.006215326,2.5E-07
"2018-07-04 00:45:00",95814,"PSTI",12.9,53.57,53.4,53.93,52.46,49.5,52.02,47.49,0.693,34.78,35.53,34.09,3.919,3.769,10.44,12.47,7.234,0,16.41,0.005449011,0.007857132,2.5E-07
"2018-07-04 00:50:00",95815,"PSTI",12.88,52.04,52.99,53.87,51.97,56,56,47.69,0.741,35.66,36.9,34.24,4.548,4.249,352,10.86,7.014,0,16.41,0.005449011,0.007857132,2.5E-07
"2018-07-04 00:55:00",95816,"PSTI",12.9,51.79,51.75,52.1,51.48,54.94,56.95,54.81,0.721,36.49,37.11,36.02,5.057,4.77,351.8,11.34,7.014,0,16.41,0.005449011,0.007857132,2.5E-07
"2018-07-04 01:00:00",95817,"PSTI",12.88,51.79,51.94,52.16,51.73,56.34,56.88,54.37,0.739,36.48,37.13,35.98,5.228,5.228,358.4,9.12,8.33,0,16.42,0.007029207,0.009631402,2.5E-07
"2018-07-04 01:05:00",95818,"PSTI",12.88,50.38,51.41,52.04,50.32,65.06,65.23,55.97,0.81,38.11,39.26,36.55,4.91,5.018,18.17,13.53,6.795,0,16.42,0.007029207,0.009631402,2.5E-07
"2018-07-04 01:10:00",95819,"PSTI",12.88,49.71,50.07,50.93,49.28,67.17,68.9,62.88,0.815,39.25,39.72,38.5,4.748,4.905,56.23,11.9,8.11,0,16.42,0.007029207,0.009631402,2.5E-07
"2018-07-04 01:15:00",95820,"PSTI",12.88,50.75,50.21,50.75,49.77,63.05,67.17,63.01,0.796,39.1,39.49,38.52,4.261,4.448,21.84,14.66,5.042,0,16.42,0.005081997,0.00696589,2.5E-07
"2018-07-04 01:20:00",95821,"PSTI",12.88,50.32,50.79,51.12,50.26,65.29,65.36,61.92,0.811,38.67,39.19,38.26,4.27,4.304,354.4,9.04,6.138,0,16.42,0.005081997,0.00696589,2.5E-07
"2018-07-04 01:25:00",95822,"PSTI",12.88,49.83,49.71,50.32,49.28,67.74,68.32,65.4,0.826,39.46,39.75,39.16,4.388,4.216,357.9,9,6.795,0,16.42,0.005081997,0.00696589,2.5E-07
"2018-07-04 01:30:00",95823,"PSTI",12.88,49.83,49.63,49.89,49.4,67.37,69.07,67.37,0.822,39.67,39.88,39.38,5.2,4.8,359.2,12.98,7.234,0,16.42,0.004279709,0.005954979,2.5E-07
"2018-07-04 01:35:00",95824,"PSTI",12.87,49.16,49.51,49.95,49.1,71.8,71.8,67.47,0.854,40.07,40.52,39.42,5.372,5.292,4.627,5.341,6.138,0,16.42,0.004279709,0.005954979,2.5E-07
"2018-07-04 01:40:00",95825,"PSTI",12.87,48.48,48.75,49.16,48.42,73.7,73.74,71.73,0.855,40.46,40.65,40.25,5.263,5.354,357.7,5.964,5.918,0,16.42,0.004279709,0.005954979,2.5E-07
"2018-07-04 01:45:00",95826,"PSTI",12.87,48.12,48.21,48.61,47.87,74.08,75.34,73.63,0.847,40.54,40.86,40.04,5.02,5.154,350.4,6.587,6.357,0,16.42,0.003733383,0.005058012,2.5E-07
"2018-07-04 01:50:00",95827,"PSTI",12.86,47.93,47.95,48.12,47.69,75.91,75.91,73.91,0.862,40.3,40.76,39.99,4.845,4.925,2.416,5.765,5.699,0,16.42,0.003733383,0.005058012,2.5E-07
"2018-07-04 01:55:00",95828,"PSTI",12.87,48.42,47.98,48.48,47.63,70.67,76.19,70.64,0.818,40.12,40.79,39.23,4.667,4.747,356.5,5.652,5.918,0,16.42,0.003733383,0.005058012,2.5E-07
"2018-07-04 02:00:00",95829,"PSTI",12.86,48.48,48.47,48.73,48.24,72.82,72.82,70.43,0.844,39.72,40.23,39.22,4.438,4.56,4.382,6.116,5.699,0,16.42,0.003141447,0.00434388,2.5E-07
"2018-07-04 02:05:00",95830,"PSTI",12.86,47.87,48.28,48.54,47.81,73.16,74.11,71.76,0.829,39.97,40.34,39.64,4.348,4.378,356.1,12.6,5.261,0,16.42,0.003141447,0.00434388,2.5E-07
"2018-07-04 02:10:00",95831,"PSTI",12.86,50.44,49.07,50.57,47.81,61,73.16,61,0.761,38.41,39.79,37.52,4.279,4.364,326.8,14.96,5.918,0,16.41,0.003141447,0.00434388,2.5E-07
"2018-07-04 02:15:00",95832,"PSTI",12.86,50.63,50.68,50.93,50.51,61.31,61.31,60.36,0.77,37.67,37.87,37.41,4.22,4.174,319.1,7.158,6.576,0,16.42,0.004043179,0.005650162,2.5E-07
"2018-07-04 02:20:00",95833,"PSTI",12.85,50.2,50.48,50.69,50.14,61.96,62.03,61.14,0.766,37.78,38,37.58,4.459,4.372,319.6,7.926,7.234,0,16.42,0.004043179,0.005650162,2.5E-07
"2018-07-04 02:25:00",95834,"PSTI",12.85,50.44,50.44,50.69,50.14,59.44,61.96,58.55,0.742,37.11,37.76,36.58,4.395,4.43,314.2,10.18,6.138,0,16.42,0.004043179,0.005650162,2.5E-07
"2018-07-04 02:30:00",95835,"PSTI",12.85,50.08,50.23,50.51,49.95,59.74,60.22,59.34,0.735,36.78,36.96,36.47,4.458,4.428,323.2,8.4,7.453,0,16.42,0.005271501,0.007308697,2.5E-07
"2018-07-04 02:35:00",95836,"PSTI",12.85,50.08,50.33,50.75,49.83,59.1,59.74,57.5,0.727,36.4,36.63,36.1,4.504,4.452,324.6,9.05,7.234,0,16.42,0.005271501,0.007308697,2.5E-07
"2018-07-04 02:40:00",95837,"PSTI",12.83,49.4,49.72,50.08,49.4,60.15,60.32,59.13,0.722,36.36,36.55,36.14,4.847,4.669,322.3,7.637,7.234,0,16.42,0.005271501,0.007308697,2.5E-07
"2018-07-04 02:45:00",95838,"PSTI",12.82,48.85,49.38,49.71,48.85,62.3,62.3,59.71,0.732,36.34,36.65,36.05,4.737,4.858,319.3,8.36,6.576,0,16.42,0.005583962,0.007651843,2.5E-07
"2018-07-04 02:50:00",95839,"PSTI",12.82,48.48,48.69,48.97,48.48,61.92,62.64,61.28,0.718,36.24,36.69,35.84,4.454,4.639,316.2,7.696,6.795,0,16.42,0.005583962,0.007651843,2.5E-07
"2018-07-04 02:55:00",95840,"PSTI",12.83,48.36,48.41,48.61,48.24,61.82,62.3,61.45,0.714,35.95,36.21,35.72,4.101,4.237,315.9,8.31,5.918,0,16.42,0.005583962,0.007651843,2.5E-07
"2018-07-04 03:00:00",95841,"PSTI",12.83,48.97,48.35,48.97,47.99,60.02,62.91,59.95,0.709,35.89,36.16,35.55,4.2,4.156,325.6,8.97,6.357,0,16.42,0.00472456,0.006544806,2.5E-07
"2018-07-04 03:05:00",95842,"PSTI",12.82,48.54,48.9,49.22,48.48,61.14,61.48,59.64,0.711,35.82,36.1,35.45,4.353,4.247,320.6,7.873,6.357,0,16.42,0.00472456,0.006544806,2.5E-07
"2018-07-04 03:10:00",95843,"PSTI",12.82,49.1,48.68,49.1,48.36,58.96,61.24,58.96,0.7,35.52,35.86,35.13,4.761,4.593,321.8,8.22,7.014,0,16.42,0.00472456,0.006544806,2.5E-07
"2018-07-04 03:15:00",95844,"PSTI",12.82,49.34,49.2,49.46,48.97,57.19,59,57.19,0.685,35.23,35.56,34.81,5.063,4.868,322.5,8.79,7.014,0,16.42,0.005367099,0.007363681,2.5E-07
"2018-07-04 03:20:00",95845,"PSTI",12.82,49.22,49.39,49.53,49.22,57.53,57.84,56.89,0.686,34.98,35.24,34.73,5.17,5.109,328.2,9.46,6.795,0,16.42,0.005367099,0.007363681,2.5E-07
"2018-07-04 03:25:00",95846,"PSTI",12.82,50.08,49.76,50.08,49.16,55.11,57.53,55.11,0.678,34.83,35.11,34.47,5.118,5.132,334.2,10,7.672,0,16.42,0.005367099,0.007363681,2.5E-07
"2018-07-04 03:30:00",95847,"PSTI",12.8,50.26,50.2,50.32,49.95,54.2,55.08,54.06,0.671,34.55,34.76,34.19,4.892,5.047,335.7,9.3,8.99,0,16.42,0.00665441,0.008961773,2.5E-07
"2018-07-04 03:35:00",95848,"PSTI",12.82,50.69,50.55,50.81,50.2,53.24,54.2,52.87,0.67,34.32,34.69,34.03,4.945,4.932,334.4,11.5,7.891,0,16.42,0.00665441,0.008961773,2.5E-07
"2018-07-04 03:40:00",95849,"PSTI",12.8,50.02,50.59,50.93,50.02,54.74,54.88,52.36,0.672,34.3,34.69,33.93,4.818,4.921,338.5,8.96,8.55,0,16.42,0.00665441,0.008961773,2.5E-07
"2018-07-04 03:45:00",95850,"PSTI",12.81,49.59,49.95,50.2,49.46,54.71,55.56,53.79,0.661,34.24,34.58,33.79,4.729,4.747,330,11.54,6.357,0,16.42,0.006916992,0.009390918,2.5E-07
"2018-07-04 03:50:00",95851,"PSTI",12.81,49.1,49.23,49.71,48.91,55.69,56.31,54.77,0.661,34.07,34.29,33.83,4.544,4.63,326.1,8.6,6.138,0,16.42,0.006916992,0.009390918,2.5E-07
"2018-07-04 03:55:00",95852,"PSTI",12.8,48.36,48.73,49.16,48.24,57.94,58.01,55.56,0.669,34.13,34.39,33.76,4.475,4.442,317.3,7.162,6.576,0,16.42,0.006916992,0.009390918,2.5E-07
"2018-07-04 04:00:00",95853,"PSTI",12.8,49.03,48.66,49.03,48.18,55.52,58.28,55.49,0.657,34.11,34.49,33.73,4.532,4.536,325.4,7.354,6.138,0,16.42,0.005849933,0.00801791,2.5E-07
"2018-07-04 04:05:00",95854,"PSTI",12.8,48.54,48.85,49.22,48.36,57.26,57.6,55.25,0.665,34.1,34.46,33.7,4.462,4.479,324.8,7.526,6.138,0,16.42,0.005849933,0.00801791,2.5E-07
"2018-07-04 04:10:00",95855,"PSTI",12.8,48.42,48.5,48.67,48.24,56.1,57.43,56,0.649,33.78,34.21,33.37,4.616,4.523,322.1,8.58,7.014,0,16.42,0.005849933,0.00801791,2.5E-07
"2018-07-04 04:15:00",95856,"PSTI",12.8,48.3,48.46,48.61,48.3,56.37,56.44,55.52,0.649,33.55,33.78,33.28,4.668,4.646,322.6,8.98,6.795,0,16.42,0.005837512,0.007991089,2.5E-07
"2018-07-04 04:20:00",95857,"PSTI",12.8,48.42,48.5,48.79,48.3,56.68,56.68,54.64,0.656,33.44,33.79,32.92,4.767,4.781,320.1,8.1,6.576,0,16.42,0.005837512,0.007991089,2.5E-07
"2018-07-04 04:25:00",95858,"PSTI",12.79,48.3,48.22,48.42,48.05,56.24,57.19,56.17,0.648,33.58,33.89,33.31,4.65,4.715,318.9,9.01,6.576,0,16.42,0.005837512,0.007991089,2.5E-07
"2018-07-04 04:30:00",95859,"PSTI",12.79,47.99,48.13,48.36,47.87,56.99,57.57,56.17,0.649,33.57,33.87,33.33,4.563,4.591,319.6,8.88,6.357,0,16.42,0.005936922,0.008076921,2.5E-07
"2018-07-04 04:35:00",95860,"PSTI",12.79,48.12,48.02,48.18,47.81,56.51,57.33,56.37,0.646,33.47,33.68,33.2,4.337,4.446,314.3,9.56,7.014,0,16.42,0.005936922,0.008076921,2.5E-07
"2018-07-04 04:40:00",95861,"PSTI",12.78,47.81,48.05,48.36,47.63,57.97,58.49,55.93,0.655,33.71,34.12,33.15,3.877,4.11,322.4,8.9,5.48,0,16.42,0.005936922,0.008076921,2.5E-07
"2018-07-04 04:45:00",95862,"PSTI",12.77,47.5,47.63,47.93,47.38,58.52,58.83,57.94,0.654,33.77,34.01,33.6,3.605,3.732,320.6,10.77,5.48,0,16.42,0.005058295,0.007045646,0.0002779748
"2018-07-04 04:50:00",95863,"PSTI",12.78,47.44,47.47,47.63,47.32,58.55,58.96,58.28,0.653,33.74,33.92,33.51,3.751,3.597,321.3,8.36,7.453,0,16.42,0.005058295,0.007045646,0.0002779748
"2018-07-04 04:55:00",95864,"PSTI",12.77,47.63,47.65,47.87,47.38,59,59,58.01,0.662,33.81,34.18,33.45,4.215,4.015,325.2,8.1,6.795,0,16.42,0.005058295,0.007045646,0.0002779748
"2018-07-04 05:00:00",95865,"PSTI",12.78,47.07,47.41,47.75,47.07,60.6,60.6,58.93,0.666,34.08,34.32,33.92,4.546,4.418,327.1,6.9,6.138,0,16.42,0.004704036,0.006579131,0.00402066
"2018-07-04 05:05:00",95866,"PSTI",12.77,46.95,46.96,47.26,46.71,61.58,62.16,60.63,0.674,34.51,34.71,34.21,4.151,4.403,338,8.34,4.603,0,16.42,0.004704036,0.006579131,0.00402066
"2018-07-04 05:10:00",95867,"PSTI",12.77,47.99,47.4,47.99,46.89,57.43,61.65,57.43,0.654,34.04,34.55,33.51,4.061,4.052,345.3,11.43,7.234,0,16.42,0.004704036,0.006579131,0.00402066
"2018-07-04 05:15:00",95868,"PSTI",12.77,47.93,47.9,48.12,47.63,55.97,58.21,55.86,0.636,33.42,33.84,32.96,3.882,3.976,349.7,10.59,6.357,0,16.42,0.009420385,0.01644872,0.01221018
"2018-07-04 05:20:00",95869,"PSTI",12.77,47.93,48.21,48.48,47.87,56.92,56.92,53.75,0.646,32.76,33.41,32.23,4.001,3.96,335.3,15.71,6.357,0,16.42,0.009420385,0.01644872,0.01221018
"2018-07-04 05:25:00",95870,"PSTI",12.77,46.89,47.32,47.87,46.83,59.3,59.37,56.78,0.648,33.29,33.6,32.96,3.655,3.929,329.3,10.83,5.48,0,16.42,0.009420385,0.01644872,0.01221018
"2018-07-04 05:30:00",95871,"PSTI",12.77,45.11,45.76,46.95,44.93,67.3,69.65,59.34,0.687,35.37,36.13,33.43,2.993,3.277,31.36,20.39,3.507,0.000194534,16.42,0.008501612,0.01483796,0.02771297
"2018-07-04 05:35:00",95872,"PSTI",12.76,44.69,45.05,45.36,44.62,70.67,70.67,67.4,0.71,35.33,35.82,34.98,2.622,2.788,360,4.446,3.069,0.03712026,16.42,0.008501612,0.01483796,0.02771297
"2018-07-04 05:40:00",95873,"PSTI",12.76,44.26,44.36,44.69,44.13,71.56,73.87,70.64,0.707,36.18,36.51,35.58,2.444,2.448,334.7,9.4,4.603,0.1555928,16.42,0.008501612,0.01483796,0.02771297
"2018-07-04 05:45:00",95874,"PSTI",12.76,44.93,44.88,45.3,44.14,66.83,71.42,64,0.678,34.21,35.64,33.61,2.962,2.729,340.7,11.48,5.48,0.3884499,16.42,0.004766418,0.008232041,0.05534948
"2018-07-04 05:50:00",95875,"PSTI",12.76,44.08,44.44,44.93,44.01,70.3,70.37,66.86,0.69,34.85,35.24,34.48,3.466,3.173,349,4.707,4.822,0.788075,16.42,0.004766418,0.008232041,0.05534948
"2018-07-04 05:55:00",95876,"PSTI",12.76,44.57,44.29,44.69,43.95,68.23,71.15,67.48,0.682,34.89,35.38,34.4,3.817,3.699,344.6,4.94,5.261,1.392884,16.42,0.004766418,0.008232041,0.05534948
"2018-07-04 06:00:00",95877,"PSTI",12.75,44.81,44.65,44.88,44.38,65.57,69.25,65.47,0.662,34.59,35.17,33.96,3.723,3.733,331.3,5.304,4.165,2.287348,16.42,0.006387413,0.01089147,0.0901333
"2018-07-04 06:05:00",95878,"PSTI",12.75,44.93,44.98,45.18,44.75,63.83,65.6,63.83,0.647,33.87,34.09,33.44,3.642,3.689,328.7,6.335,5.48,3.501893,16.42,0.006387413,0.01089147,0.0901333
"2018-07-04 06:10:00",95879,"PSTI",12.75,45.3,45.13,45.43,44.93,62.54,63.93,62.34,0.643,33.41,33.63,33.16,3.621,3.619,328.9,7.283,5.042,5.263205,16.42,0.006387413,0.01089147,0.0901333
"2018-07-04 06:15:00",95880,"PSTI",12.75,46.16,45.67,46.16,45.3,59.31,63.12,59.24,0.63,33.16,33.69,32.57,3.665,3.652,324,9.97,5.918,7.554791,16.42,0.008454582,0.0140131,0.1289119
"2018-07-04 06:20:00",95881,"PSTI",12.75,46.29,46.19,46.29,45.99,59.69,61.02,59.1,0.637,33.08,33.61,32.57,3.661,3.69,332.3,8.61,5.261,10.42068,16.42,0.008454582,0.0140131,0.1289119
"2018-07-04 06:25:00",95882,"PSTI",12.75,46.42,46.37,46.54,46.17,60.3,60.44,59.48,0.647,33.3,33.56,32.96,3.582,3.584,334.9,10.47,5.042,15.08053,16.42,0.008454582,0.0140131,0.1289119
"2018-07-04 06:30:00",95883,"PSTI",12.76,46.85,46.74,47.03,46.23,60.1,60.37,58.9,0.655,33.41,33.91,33.07,3.951,3.836,341.3,10.85,7.234,18.84344,16.42,0.01102135,0.0173822,0.1699352
"2018-07-04 06:35:00",95884,"PSTI",12.77,47.34,47.15,47.4,46.73,60,60.27,58.84,0.666,33.8,34.2,33.45,3.865,3.94,336.9,10.89,5.261,28.20827,16.42,0.01102135,0.0173822,0.1699352
"2018-07-04 06:40:00",95885,"PSTI",12.77,47.53,47.41,47.59,47.16,59.49,60.47,58.8,0.665,34.1,34.43,33.74,4.096,3.957,331.8,9.08,6.576,41.15026,16.42,0.01102135,0.0173822,0.1699352
"2018-07-04 06:45:00",95886,"PSTI",12.78,47.96,47.79,48.08,47.47,59.45,59.69,58.5,0.676,34.23,34.68,33.8,3.748,3.921,338.8,8.2,6.357,56.63129,16.43,0.01660739,0.02380562,0.2121421
"2018-07-04 06:50:00",95887,"PSTI",12.78,48.08,48.09,48.26,47.9,57.72,60.1,57.72,0.659,34.38,34.86,33.83,3.777,3.701,333.2,10.08,5.261,69.02405,16.43,0.01660739,0.02380562,0.2121421
"2018-07-04 06:55:00",95888,"PSTI",12.78,48.57,48.35,48.63,48.02,57,57.92,56.05,0.663,33.93,34.22,33.47,3.634,3.751,328.4,12.54,6.138,78.93143,16.43,0.01660739,0.02380562,0.2121421
"2018-07-04 07:00:00",95889,"PSTI",12.78,48.94,48.69,49,48.45,58.37,58.37,56.93,0.688,34.36,34.98,33.97,3.393,3.482,338.6,12.31,4.822,90.01775,16.43,0.01958185,0.02691157,0.2554575
"2018-07-04 07:05:00",95890,"PSTI",12.77,48.94,49.17,49.43,48.81,65.89,67.05,58.4,0.777,37.28,38.62,35.06,3.02,3.213,11.41,11.61,3.288,101.2627,16.43,0.01958185,0.02691157,0.2554575
"2018-07-04 07:10:00",95891,"PSTI",12.79,49.73,49.48,49.92,48.87,63.81,66.74,63.27,0.775,38.26,39.25,37.73,2.345,2.696,356.4,11.46,2.63,112.7695,16.44,0.01958185,0.02691157,0.2554575
"2018-07-04 07:15:00",95892,"PSTI",12.8,50.71,50.21,50.71,49.67,60.92,63.88,60.34,0.768,37.64,38.2,37.07,1.823,2.067,344.5,14.66,2.85,124.5822,16.44,0.02098794,0.02642516,0.2974591
"2018-07-04 07:20:00",95893,"PSTI",12.8,50.22,50.41,50.71,50.1,55.98,60.88,55.37,0.692,36.02,37.65,34.87,2.388,2.055,317.6,10.33,6.795,136.6997,16.44,0.02098794,0.02642516,0.2974591
"2018-07-04 07:25:00",95894,"PSTI",12.8,50.51,50.29,50.58,50.03,54.85,56.45,53.86,0.686,34.88,35.46,34.18,3.316,2.852,328.2,12.91,7.234,148.8328,16.44,0.02098794,0.02642516,0.2974591
"2018-07-04 07:30:00",95895,"PSTI",12.81,50.51,50.47,50.64,50.33,52.87,55.67,52.36,0.661,34.3,35.37,33.56,4.55,3.902,324.7,13.71,7.234,161.1535,16.44,0.02709439,0.03433407,0.3428396
"2018-07-04 07:35:00",95896,"PSTI",12.81,50.94,50.73,50.94,50.39,53.58,54.54,51.3,0.681,34.31,35.09,33.44,4.681,4.717,328.4,12.73,7.014,173.7448,16.44,0.02709439,0.03433407,0.3428396
"2018-07-04 07:40:00",95897,"PSTI",12.82,51.85,51.36,51.92,50.81,53.07,55.97,51.81,0.698,35.28,36.32,34.15,4.301,4.484,339.6,15.91,5.261,186.6046,16.44,0.02709439,0.03433407,0.3428396
"2018-07-04 07:45:00",95898,"PSTI",12.82,52.47,52.15,52.53,51.79,52.26,54.2,51.68,0.703,35.47,36.42,34.65,3.77,4.091,328.3,15.36,5.261,199.6801,16.45,0.0349232,0.04554524,0.3866418
"2018-07-04 07:50:00",95899,"PSTI",12.81,52.77,52.53,52.77,52.28,51.06,52.83,50.42,0.694,35.24,35.97,34.6,3.639,3.673,322.4,10.58,6.138,212.9288,16.45,0.0349232,0.04554524,0.3866418
"2018-07-04 07:55:00",95900,"PSTI",12.83,53.08,52.93,53.26,52.53,49.26,51.74,49.09,0.677,35.18,35.64,34.44,3.845,3.758,326.9,13.68,6.138,226.3257,16.45,0.0349232,0.04554524,0.3866418
"2018-07-04 08:00:00",95901,"PSTI",12.83,53.81,53.39,53.88,53.02,52.39,52.39,48.75,0.74,35.18,36.82,34.35,4.147,3.991,332.3,12.49,6.357,239.8636,16.45,0.04012222,0.05068774,0.4298067
"2018-07-04 08:05:00",95902,"PSTI",12.83,54.43,54.09,54.43,53.81,52.66,53.11,48.37,0.761,36.14,37.51,35.04,4.218,4.167,339.3,12.55,7.672,253.8078,16.45,0.04012222,0.05068774,0.4298067
"2018-07-04 08:10:00",95903,"PSTI",12.84,54.98,54.87,55.16,54.37,50.93,53.07,48.89,0.751,36.99,37.88,36.18,4.233,4.188,345.1,14.71,5.48,268.0818,16.45,0.04012222,0.05068774,0.4298067
"2018-07-04 08:15:00",95904,"PSTI",12.85,55.84,55.4,55.96,54.92,52.97,55.42,51,0.805,38.43,39.7,37.21,3.934,4.025,349.7,17.83,6.357,282.4118,16.45,0.04691512,0.05864886,0.4707722
"2018-07-04 08:20:00",95905,"PSTI",12.86,57.31,56.58,57.31,55.78,52.43,54.98,51.06,0.841,39.63,41.13,38.33,3.693,3.874,350.5,15.24,5.699,296.5461,16.46,0.04691512,0.05864886,0.4707722
"2018-07-04 08:25:00",95906,"PSTI",12.87,57.8,57.46,57.8,57.12,53.17,55.46,49.02,0.868,40.07,41.73,38.58,3.414,3.613,349.1,13.73,5.042,310.6657,16.46,0.04691512,0.05864886,0.4707722
"2018-07-04 08:30:00",95907,"PSTI",12.88,58.17,57.87,58.29,57.55,52.29,55.15,49.84,0.865,40.38,42.1,39.22,3.313,3.375,347.4,11.97,5.042,324.651,16.46,0.05313304,0.06449991,0.5097758
"2018-07-04 08:35:00",95908,"PSTI",12.91,58.41,58.26,58.47,58.04,52.66,53.65,49.06,0.879,40.23,41.58,39.12,3.309,3.27,353.8,14.32,5.042,338.495,16.46,0.05313304,0.06449991,0.5097758
"2018-07-04 08:40:00",95909,"PSTI",12.94,59.39,58.98,59.39,58.29,51.61,53.65,49.29,0.892,41.05,41.92,40.24,3.108,3.162,1.248,17.77,4.165,352.3356,16.46,0.05313304,0.06449991,0.5097758
"2018-07-04 08:45:00",95910,"PSTI",12.98,60,59.77,60.12,59.27,49.29,52.49,47.42,0.87,41.25,42.41,39.82,2.944,3.026,353.3,21.32,4.384,365.5984,16.46,0.05957871,0.07087352,0.5491115
"2018-07-04 08:50:00",95911,"PSTI",13.03,60.85,60.38,60.91,59.94,46.02,50.89,45.68,0.838,40.84,42.02,39.42,2.563,2.796,332.5,17.93,4.165,379.4312,16.47,0.05957871,0.07087352,0.5491115
"2018-07-04 08:55:00",95912,"PSTI",13.07,61.58,61.16,61.64,60.54,43.02,49.8,42.75,0.804,39.79,42.63,38.1,2.166,2.369,334.5,40.48,3.726,393.3053,16.47,0.05957871,0.07087352,0.5491115
"2018-07-04 09:00:00",95913,"PSTI",13.15,62.01,62.03,62.44,61.52,44.86,50.65,42.51,0.851,40.8,43.75,38.78,1.723,1.937,16.17,40.64,3.069,407.9399,16.47,0.06668377,0.07748415,0.5881021
"2018-07-04 09:05:00",95914,"PSTI",13.22,61.76,62.33,62.8,61.7,42.55,47.99,41.56,0.8,40.04,42.29,38.59,1.323,1.422,314.6,45.08,2.63,422.4505,16.47,0.06668377,0.07748415,0.5881021
"2018-07-04 09:10:00",95915,"PSTI",13.31,62.87,62.4,62.99,61.64,43.29,46.87,42.17,0.846,40.16,41.9,38.54,1.134,1.197,224.3,44.81,1.973,436.8322,16.47,0.06668377,0.07748415,0.5881021
"2018-07-04 09:15:00",95916,"PSTI",13.4,64.03,63.43,64.15,62.74,47.17,49.63,42.89,0.961,42.04,44.93,39.91,0.968,1.032,201.6,61.09,2.85,451.2508,16.47,0.07221103,0.08060707,0.6248621
"2018-07-04 09:20:00",95917,"PSTI",13.5,63.05,63.25,64.15,62.74,45.41,47.75,42.92,0.893,41.63,43.64,40.07,1.269,1.24,198.7,19.58,4.165,465.3987,16.47,0.07221103,0.08060707,0.6248621
"2018-07-04 09:25:00",95918,"PSTI",13.6,63.48,63.29,63.78,62.87,46.6,49.05,42.21,0.931,41.51,44.25,40.05,1.595,1.475,177.8,28.15,3.507,479.6142,16.47,0.07221103,0.08060707,0.6248621
"2018-07-04 09:30:00",95919,"PSTI",13.71,63.54,63.44,63.72,63.17,44.69,47.96,40.84,0.895,41.76,43.62,39.35,1.976,1.873,174.5,20.78,3.288,494.0029,16.47,0.07991028,0.08967084,0.6591529
"2018-07-04 09:35:00",95920,"PSTI",13.81,63.78,63.91,64.21,63.6,50.75,50.92,42.61,1.025,42.76,45.38,40.57,2.013,1.869,185.3,32.53,3.946,508.2263,16.47,0.07991028,0.08967084,0.6591529
"2018-07-04 09:40:00",95921,"PSTI",13.92,64.4,64.09,64.52,63.42,43.53,50.37,42.17,0.898,42.61,45.59,40.69,1.883,1.957,144.6,33.88,3.069,522.0735,16.47,0.07991028,0.08967084,0.6591529
"2018-07-04 09:45:00",95922,"PSTI",14.02,65.13,64.75,65.13,64.34,43.77,49.9,38.87,0.926,42.84,45.73,39.31,1.673,1.765,109.4,17.94,2.63,535.7395,16.47,0.0877277,0.09893555,0.6911035
"2018-07-04 09:50:00",95923,"PSTI",14.11,65.32,65.37,65.62,65.07,43.43,47.62,36.59,0.925,41.55,44.89,38.07,1.349,1.549,118.1,22.61,2.63,549.3937,16.47,0.0877277,0.09893555,0.6911035
"2018-07-04 09:55:00",95924,"PSTI",14.18,65.87,66.08,66.6,65.32,37.85,45.13,36.62,0.822,41.22,44.66,38.55,1.148,1.225,116.3,40.3,1.973,563.187,16.47,0.0877277,0.09893555,0.6911035
"2018-07-04 10:00:00",95925,"PSTI",14.25,65.99,66.53,67.27,65.81,38.09,40.91,36.86,0.83,40.33,42.48,39.02,0.976,0.961,258.2,47.68,2.85,576.2929,16.47,0.09479357,0.1052169,0.7241449
"2018-07-04 10:05:00",95926,"PSTI",14.28,67.09,66.43,67.15,65.93,38.73,45.88,37.06,0.877,41.75,45.25,39.56,0.907,0.991,196.2,46.74,3.069,588.6867,16.47,0.09479357,0.1052169,0.7241449
"2018-07-04 10:10:00",95927,"PSTI",14.35,69.53,68.64,69.53,67.09,35.94,46.08,35.67,0.885,43.77,47.17,41.06,0.737,0.817,46.21,24.17,1.315,600.9857,16.47,0.09479357,0.1052169,0.7241449
"2018-07-04 10:15:00",95928,"PSTI",14.39,68.67,69.29,69.9,68.61,38.97,45.13,33.56,0.932,42.09,46.98,39.74,0.755,0.775,186.3,24.08,2.192,613.3564,16.47,0.1020441,0.1118217,0.7511259
"2018-07-04 10:20:00",95929,"PSTI",14.43,70.32,69.15,70.38,68.18,44.21,48.56,35.77,1.119,44.52,48.76,41.27,0.596,0.674,116.4,44.35,2.192,625.9037,16.47,0.1020441,0.1118217,0.7511259
"2018-07-04 10:25:00",95930,"PSTI",14.27,69.77,70.02,70.51,69.46,37.77,43.97,34.23,0.938,42.22,47.35,40.29,0.675,0.634,52.93,60.2,2.63,637.97,16.48,0.1020441,0.1118217,0.7511259
"2018-07-04 10:30:00",95931,"PSTI",14.22,69.22,68.97,69.77,68.3,36.82,45.94,35.77,0.897,43.26,46.99,40.97,0.75,0.793,18.3,25.93,2.63,649.7508,16.48,0.108878,0.1186174,0.7764556
"2018-07-04 10:35:00",95932,"PSTI",14.19,69.77,69.47,69.89,68.97,36.45,45.33,34.98,0.905,43.1,47.76,40.48,0.857,0.761,33.73,81.6,2.63,661.3311,16.48,0.108878,0.1186174,0.7764556
"2018-07-04 10:40:00",95933,"PSTI",14.16,71.48,70.73,71.61,69.65,34.17,40.94,33.21,0.899,42.86,45.97,39.94,0.815,0.844,93.1,50.33,1.534,672.6935,16.48,0.108878,0.1186174,0.7764556
"2018-07-04 10:45:00",95934,"PSTI",14.14,69.52,71.19,72.28,69.45,34.95,42.61,29.74,0.86,42.01,47.42,38.28,0.882,0.753,79.64,13.48,2.85,684.1404,16.48,0.1158666,0.1265127,0.8010727
"2018-07-04 10:50:00",95935,"PSTI",14.12,70.49,69.95,70.55,69.27,34.2,41.17,33.07,0.87,42.05,45.37,39.43,0.752,0.821,113.1,27.82,1.754,695.6738,16.48,0.1158666,0.1265127,0.8010727
"2018-07-04 10:55:00",95936,"PSTI",14.11,71.1,70.98,71.47,70.49,33.96,41.79,30.15,0.882,41.99,46.42,38.26,0.868,0.799,137.9,50.48,1.973,707.3517,16.48,0.1158666,0.1265127,0.8010727
"2018-07-04 11:00:00",95937,"PSTI",14.1,70.79,71.07,71.41,70.61,32.32,44.2,24.6,0.831,40.93,48.41,33.03,0.857,0.885,76.05,62.02,2.85,718.696,16.48,0.1218937,0.1332002,0.8234192
"2018-07-04 11:05:00",95938,"PSTI",14.09,71.47,71.25,71.65,70.73,29.26,41.95,22.66,0.77,39.46,47.24,31.37,1.089,0.957,145.7,27.53,3.507,729.5485,16.48,0.1218937,0.1332002,0.8234192
"2018-07-04 11:10:00",95939,"PSTI",14.08,70.73,70.91,71.65,70.55,28.31,36.3,26.57,0.726,38.04,42.84,35.27,1.348,1.249,144.1,16.94,2.411,740.0403,16.48,0.1218937,0.1332002,0.8234192
"2018-07-04 11:15:00",95940,"PSTI",14.07,71.53,71.7,72.63,70.67,29.87,41.95,24.91,0.788,38.83,47.07,34.27,1.284,1.327,220.8,62.8,2.411,749.8801,16.48,0.1283815,0.1417117,0.8454017
"2018-07-04 11:20:00",95941,"PSTI",14.07,73,72.5,73.06,71.47,27.87,39.61,27.42,0.772,40.64,46.1,37.27,1.312,1.288,200.5,35.05,3.069,750.1406,16.48,0.1283815,0.1417117,0.8454017
"2018-07-04 11:25:00",95942,"PSTI",14.06,73.55,73.33,73.61,73,25.86,31.37,23.14,0.73,36.62,41.3,33.25,1.023,1.15,149.8,56.06,1.973,757.447,16.48,0.1283815,0.1417117,0.8454017
"2018-07-04 11:30:00",95943,"PSTI",14.06,73.92,73.9,74.35,73.43,32.66,33.62,24.97,0.933,39.58,43.58,36.15,0.944,1.015,179.1,56.15,2.63,763.6983,16.48,0.1330111,0.1467812,0.8608038
"2018-07-04 11:35:00",95944,"PSTI",14.05,73.3,73.87,74.35,73.24,34.54,38.99,30.35,0.967,43.89,47.55,40.45,1.077,1.008,120.6,58.1,2.85,779.7835,16.48,0.1330111,0.1467812,0.8608038
"2018-07-04 11:40:00",95945,"PSTI",14.05,73.3,72.8,73.43,72.39,29.98,39.67,29.98,0.839,42.9,46.7,40.02,1.349,1.278,45.38,31.43,3.726,785.6599,16.48,0.1330111,0.1467812,0.8608038
"2018-07-04 11:45:00",95946,"PSTI",14.04,75.57,74.52,75.57,73.3,36.88,41.78,29.94,1.114,45.2,49.28,39.99,1.395,1.342,236.3,76.35,3.946,796.8918,16.48,0.1393075,0.1533396,0.8666545
"2018-07-04 11:50:00",95947,"PSTI",14.04,75.2,75.19,75.63,74.77,37.29,41.65,29.33,1.112,44.23,50.4,40.94,1.252,1.394,200.2,38.13,3.288,806.0314,16.48,0.1393075,0.1533396,0.8666545
"2018-07-04 11:55:00",95948,"PSTI",14.04,75.14,75.02,75.39,74.71,28.58,42.19,28.31,0.851,45.49,50.6,39.92,1.383,1.239,138.6,31.94,4.384,814.5645,16.48,0.1393075,0.1533396,0.8666545
"2018-07-04 12:00:00",95949,"PSTI",14.04,73.92,74.63,75.51,73.79,30.96,39.74,26.34,0.885,43,49.26,38.23,1.938,1.615,149.6,18.91,4.822,819.0369,16.48,0.1448409,0.1601811,0.8757509
"2018-07-04 12:05:00",95950,"PSTI",14.03,75.69,74.66,75.75,73.86,34.71,40.49,27.56,1.052,43,49.32,38.55,2.316,2.091,179.2,18.44,5.042,827.6971,16.48,0.1448409,0.1601811,0.8757509
"2018-07-04 12:10:00",95951,"PSTI",14.02,74.22,74.58,75.75,74.1,34.98,40.05,27.7,1.01,44.48,48.98,38.73,2.888,2.661,163.7,16.37,6.138,838.6866,16.48,0.1448409,0.1601811,0.8757509
"2018-07-04 12:15:00",95952,"PSTI",14.02,75.57,75.01,75.63,74.28,31.17,40.93,29.13,0.941,45.19,50.08,40.23,2.835,2.951,179.5,23.15,4.384,849.0129,16.48,0.1521448,0.1722549,0.8822919
"2018-07-04 12:20:00",95953,"PSTI",14.01,75.39,75.82,76.12,75.39,31.78,39.67,29.4,0.954,44.32,49.81,41.63,2.982,2.925,179,21.75,4.384,855.2822,16.48,0.1521448,0.1722549,0.8822919
"2018-07-04 12:25:00",95954,"PSTI",14.01,76.61,75.89,76.73,75.39,31.95,47.64,31.24,0.999,48.22,54.44,43.1,2.796,2.804,174,24.98,5.042,861.27,16.48,0.1521448,0.1722549,0.8822919
"2018-07-04 12:30:00",95955,"PSTI",14.01,76.43,76.51,76.86,76.12,30.35,43.62,29.81,0.943,46.04,53.09,42.52,3.037,2.988,177.1,23.48,6.138,866.2374,16.48,0.1571942,0.1788466,0.8829027
"2018-07-04 12:35:00",95956,"PSTI",14.01,76.67,76.47,77.22,75.88,35.15,46.78,30.49,1.101,48.02,54.57,43.11,2.879,2.948,145.7,24.99,4.603,859.8617,16.48,0.1571942,0.1788466,0.8829027
"2018-07-04 12:40:00",95957,"PSTI",14.01,76.67,76.68,76.98,76.37,39.16,46.17,33.31,1.227,50.64,54.43,45.86,3.352,3.16,156.8,14.27,8.11,858.8099,16.48,0.1571942,0.1788466,0.8829027
"2018-07-04 12:45:00",95958,"PSTI",14,77.16,76.88,77.34,76.36,35.59,44.71,31.88,1.133,49.05,53.54,44.52,3.427,3.246,153.8,21.46,6.357,862.9556,16.48,0.1575181,0.1793819,0.8787963
"2018-07-04 12:50:00",95959,"PSTI",14,77.65,77.54,78.08,76.98,33.14,44.23,30.11,1.072,49.04,53.91,43.74,3.7,3.517,161.2,13.97,6.576,877.7275,16.48,0.1575181,0.1793819,0.8787963
"2018-07-04 12:55:00",95960,"PSTI",14,78.02,77.52,78.08,76.98,37.43,45.76,28.41,1.226,48.71,55.29,42.33,3.525,3.666,160.5,19.03,6.138,886.8635,16.48,0.1575181,0.1793819,0.8787963
"2018-07-04 13:00:00",95961,"PSTI",14,77.83,78.3,78.81,77.71,31.51,45.39,30.45,1.026,49.99,55.9,44.51,3.585,3.568,162.8,19.41,6.795,890.225,16.48,0.1643614,0.1886909,0.8760154
"2018-07-04 13:05:00",95962,"PSTI",14,78.81,78.43,78.93,77.83,40.01,40.01,29.94,1.345,47.51,52.61,43.99,3.383,3.528,169.9,18.66,5.042,893.2526,16.48,0.1643614,0.1886909,0.8760154
"2018-07-04 13:10:00",95963,"PSTI",13.99,79.3,79.76,80.5,78.81,32.53,40.86,27.49,1.111,49.16,54.55,43.39,3.693,3.393,178.2,18.01,8.77,896.1016,16.48,0.1643614,0.1886909,0.8760154
"2018-07-04 13:15:00",95964,"PSTI",13.99,79.54,79.98,80.7,79.18,42.63,43.11,28.31,1.468,48.68,55.2,43.7,4.086,3.895,190.9,22.97,8.11,898.7834,16.48,0.1683155,0.1938845,0.8714643
"2018-07-04 13:20:00",95965,"PSTI",13.99,80.3,80.7,81.1,79.54,32.39,43.38,28.1,1.143,49.68,56.69,44.94,4.936,4.464,183.7,18.17,8.77,901.4002,16.48,0.1683155,0.1938845,0.8714643
"2018-07-04 13:25:00",95966,"PSTI",13.98,80.3,79.67,80.3,79.3,44.09,46.41,30.28,1.555,52.39,57.23,45.84,5.208,5.188,161.5,14.33,8.99,903.0212,16.48,0.1683155,0.1938845,0.8714643
"2018-07-04 13:30:00",95967,"PSTI",13.98,81.4,80.8,81.4,80,31.3,45.79,23.48,1.144,49.22,57.52,40.14,5.684,5.524,186.7,18.6,10.74,904.0582,16.48,0.1733231,0.2041286,0.8595845
"2018-07-04 13:35:00",95968,"PSTI",13.98,81.2,81.2,81.5,80.9,32.59,35.11,24.33,1.184,46.12,51.07,41.21,6.404,6.127,191,16.3,12.93,905.0638,16.48,0.1733231,0.2041286,0.8595845
"2018-07-04 13:40:00",95969,"PSTI",13.98,80.6,80.4,81.3,79.78,31.16,38.78,26.5,1.11,48.07,52.79,43.02,7.015,6.711,171.2,11.76,10.74,905.9387,16.48,0.1733231,0.2041286,0.8595845
"2018-07-04 13:45:00",95970,"PSTI",13.98,79.66,80.1,80.6,79.54,36.68,39.84,27.83,1.268,49.33,53.8,43.98,7.827,7.308,169.9,10.78,14.03,905.7166,16.48,0.1785443,0.2166682,0.8517468
"2018-07-04 13:50:00",95971,"PSTI",13.97,79.9,79.72,79.97,79.48,37.69,41.57,29.53,1.313,48.97,54.31,45.12,8.35,8.05,167.7,9.81,14.69,905.0071,16.48,0.1785443,0.2166682,0.8517468
"2018-07-04 13:55:00",95972,"PSTI",13.97,80.2,80.4,80.8,79.9,34.6,37.42,24.6,1.218,47.16,52.09,40.88,8.77,8.44,172.2,10.65,14.69,903.8203,16.48,0.1785443,0.2166682,0.8517468
"2018-07-04 14:00:00",95973,"PSTI",13.97,81.1,80.4,81.1,79.97,33.27,42.43,26.77,1.204,49.25,55.52,42.98,8.36,8.65,173.3,12.29,13.37,902.8259,16.48,0.1802223,0.2232122,0.8361011
"2018-07-04 14:05:00",95974,"PSTI",13.97,80.2,80.7,81.3,80.1,30.89,40.15,25.52,1.087,47.32,54.09,42.35,8.32,8.32,168.6,11.74,12.93,901.0595,16.48,0.1802223,0.2232122,0.8361011
"2018-07-04 14:10:00",95975,"PSTI",13.97,80.4,80.4,80.6,80,30.76,39.98,27.15,1.089,48.27,54.11,43.47,8.07,8.17,161.2,10.97,13.37,898.7756,16.48,0.1802223,0.2232122,0.8361011
"2018-07-04 14:15:00",95976,"PSTI",13.98,80.6,80.6,81,80.1,30.72,37.39,26.03,1.094,48.4,52.28,42.44,8.31,8.07,166.9,10.44,14.47,896.2111,16.48,0.1794481,0.222418,0.8192222
"2018-07-04 14:20:00",95977,"PSTI",13.98,80.8,80.6,81,80.2,31.91,45.96,26.13,1.146,49.66,58.01,42.39,8.21,8.36,165.5,10.73,13.37,893.2659,16.48,0.1794481,0.222418,0.8192222
"2018-07-04 14:25:00",95978,"PSTI",13.97,81.3,81.2,81.7,80.7,34.74,42.56,29.87,1.265,50.13,56.69,46.42,8.05,8.24,171.5,11.58,10.96,889.8245,16.47,0.1794481,0.222418,0.8192222
"2018-07-04 14:30:00",95979,"PSTI",13.97,80.9,81.2,81.9,80.7,36.2,42.39,27.15,1.302,49.65,56.73,44.33,8.2,8.26,164.7,12.91,15.56,884.3652,16.48,0.1771817,0.2196288,0.7962747
"2018-07-04 14:35:00",95980,"PSTI",13.97,81.3,81.2,81.5,80.8,35.45,42.19,29.8,1.293,50.52,56.3,46.73,7.764,7.97,165.9,11.05,12.06,880.3915,16.48,0.1771817,0.2196288,0.7962747
"2018-07-04 14:40:00",95981,"PSTI",13.97,81.5,81.4,81.7,81.1,30.99,40.65,25.45,1.137,50.61,55.5,42.48,7.77,7.786,163.6,12.46,11.18,875.3793,16.47,0.1771817,0.2196288,0.7962747
"2018-07-04 14:45:00",95982,"PSTI",13.97,82.6,82.1,82.7,81.3,31.84,41.03,26.81,1.211,51.09,56.42,44.77,7.026,7.425,176.8,11.06,11.4,872.8916,16.47,0.1746298,0.2151184,0.7720779
"2018-07-04 14:50:00",95983,"PSTI",13.97,82.2,83.1,83.6,82.1,34.36,39.33,25.18,1.291,50.96,55.78,44.17,7.169,7.029,179.8,16.02,12.49,868.6597,16.47,0.1746298,0.2151184,0.7720779
"2018-07-04 14:55:00",95984,"PSTI",13.97,82.7,82.9,83.3,82.2,37.49,37.56,27.56,1.429,49.57,54.25,46.29,6.992,7.067,178.1,12.21,10.74,865.1968,16.47,0.1746298,0.2151184,0.7720779
"2018-07-04 15:00:00",95985,"PSTI",13.97,82.2,82.3,82.8,81.8,33.2,38.92,23.61,1.248,49.21,55.33,41.14,7.663,7.318,167.7,12.36,13.37,860.4648,16.48,0.1737918,0.2136941,0.7476718
"2018-07-04 15:05:00",95986,"PSTI",13.96,83.8,83.1,84.2,82.2,24.6,38.95,22.83,0.973,49.75,55.25,41.82,7.496,7.5,189.1,19.78,11.84,855.1699,16.47,0.1737918,0.2136941,0.7476718
"2018-07-04 15:10:00",95987,"PSTI",13.96,84.4,84,84.5,83.6,32.86,32.86,22.05,1.326,46.85,52.12,41.02,7.457,7.524,198.4,22.79,14.25,849.6874,16.47,0.1737918,0.2136941,0.7476718
"2018-07-04 15:15:00",95988,"PSTI",13.96,84.2,83.9,84.6,83.4,27.42,38.1,22.25,1.098,47.73,56.17,41.06,7.265,7.266,202.1,30.12,13.15,843.5134,16.47,0.1741652,0.2167251,0.7219205
"2018-07-04 15:20:00",95989,"PSTI",13.96,82.5,83.4,84.2,82.4,32.22,36.33,26.67,1.221,49.49,54.21,45.57,7.413,7.408,170,16.97,12.06,836.3235,16.47,0.1741652,0.2167251,0.7219205
"2018-07-04 15:25:00",95990,"PSTI",13.96,83.5,83,83.6,82.2,27.59,39.84,24.66,1.081,49.75,56.58,42.6,7.092,7.258,167.4,17.13,9.64,828.187,16.47,0.1741652,0.2167251,0.7219205
"2018-07-04 15:30:00",95991,"PSTI",13.96,85.2,85.1,85.9,83.5,33,34.73,20.92,1.363,48.11,54.05,40.48,6.071,6.519,202.9,21.25,9.43,820.0035,16.47,0.1685625,0.209096,0.6904196
"2018-07-04 15:35:00",95992,"PSTI",13.95,84.9,84,85.2,83.3,21.53,37.22,20.75,0.883,50.4,56.06,40.07,5.399,5.829,180.8,33.46,9.43,811.6129,16.47,0.1685625,0.209096,0.6904196
"2018-07-04 15:40:00",95993,"PSTI",13.94,85.4,85.2,85.9,84.9,24.26,35.21,20.14,1.008,46.64,54.64,40.05,5.154,5.109,211.1,30.95,9.64,801.3107,16.48,0.1685625,0.209096,0.6904196
"2018-07-04 15:45:00",95994,"PSTI",13.94,86.5,86.2,87,85.2,33.92,33.92,18.27,1.46,44.63,54.74,38.06,4.894,5.187,230.9,30.92,7.672,792.1575,16.48,0.1604503,0.1954975,0.6599402
"2018-07-04 15:50:00",95995,"PSTI",13.94,83.4,84.6,86.5,83.4,34.36,37.32,25.38,1.341,51.04,56.5,45.1,5.401,4.966,162.4,11.53,12.49,784.6363,16.48,0.1604503,0.1954975,0.6599402
"2018-07-04 15:55:00",95996,"PSTI",13.93,84.2,83.6,84.4,82.8,34.12,38.37,20.62,1.369,47.44,56.03,38.49,5.217,5.656,159.8,15.9,13.81,779.8454,16.48,0.1604503,0.1954975,0.6599402
"2018-07-04 16:00:00",95997,"PSTI",13.93,83.2,84.1,85,83.2,33.14,38.03,25.45,1.285,51.78,56.11,44.5,5.944,5.379,164.7,18.11,10.74,772.081,16.47,0.1542521,0.1871488,0.6223099
"2018-07-04 16:05:00",95998,"PSTI",13.92,83.9,83.7,84.1,83.1,32.49,36.67,24.32,1.288,49.65,54.07,43.42,5.445,5.78,171.5,13.33,8.77,763.8915,16.47,0.1542521,0.1871488,0.6223099
"2018-07-04 16:10:00",95999,"PSTI",13.92,84.2,84.4,84.8,83.7,37.18,41.91,21.3,1.492,49.79,58.87,40.54,5.258,5.066,152,21.89,8.99,754.1885,16.47,0.1542521,0.1871488,0.6223099
"2018-07-04 16:15:00",96000,"PSTI",13.92,84.4,83.9,84.7,83.1,35.82,38.04,19.46,1.446,49.19,55.85,37.97,5.085,5.458,161.1,23.75,11.4,744.9723,16.47,0.1493592,0.1824754,0.586727
"2018-07-04 16:20:00",96001,"PSTI",13.91,83.8,84.1,84.5,83.6,37.32,38.34,23.71,1.474,50.22,56.34,43.17,5.091,5.059,156.8,14.7,8.33,734.221,16.47,0.1493592,0.1824754,0.586727
"2018-07-04 16:25:00",96002,"PSTI",13.91,85.9,84.5,86,83.2,34.8,38.41,25.04,1.472,50.27,55.57,45.78,4.958,5.131,169.6,30.78,7.672,722.3008,16.47,0.1493592,0.1824754,0.586727
"2018-07-04 16:30:00",96003,"PSTI",13.91,84.9,85.1,85.9,84.4,34.7,38.71,23,1.422,52.27,57.29,42.61,4.463,4.549,157.4,19.45,8.55,709.8162,16.47,0.1415604,0.1720069,0.5475084
"2018-07-04 16:35:00",96004,"PSTI",13.91,85.3,85.7,86.2,84.6,37.49,40.69,19.39,1.558,48.82,59.19,39.38,4.03,4.308,181,20.37,7.014,699.1331,16.47,0.1415604,0.1720069,0.5475084
"2018-07-04 16:40:00",96005,"PSTI",13.9,86.1,85.6,86.1,85.1,22.25,39.6,22.25,0.947,50.27,58.32,42.5,3.612,3.758,165,28.97,4.384,686.937,16.47,0.1415604,0.1720069,0.5475084
"2018-07-04 16:45:00",96006,"PSTI",13.9,85.3,86,86.9,85.2,32.83,37.83,20.92,1.362,48.5,56.72,41.69,3.169,3.354,151.9,21.78,5.042,678.0188,16.47,0.132538,0.1589242,0.5098996
"2018-07-04 16:50:00",96007,"PSTI",13.9,85.4,84.8,85.4,84.3,21.53,37.76,20.62,0.897,49.61,55.97,40.45,3.574,3.329,160.7,26.23,8.99,666.5803,16.47,0.132538,0.1589242,0.5098996
"2018-07-04 16:55:00",96008,"PSTI",13.89,83.9,84.5,85.6,83.6,32.39,39.53,21.5,1.284,52.26,57.83,41.69,4.22,3.876,133.5,24.37,7.891,657.5149,16.47,0.132538,0.1589242,0.5098996
"2018-07-04 17:00:00",96009,"PSTI",13.88,85.4,84.4,85.4,83.7,26.19,41.03,23.88,1.091,51.17,58.32,44.02,4.312,4.296,151,31.6,5.699,644.8787,16.47,0.1248733,0.1499065,0.4678378
"2018-07-04 17:05:00",96010,"PSTI",13.88,85.2,85.4,86,85,34.29,41.98,25.31,1.417,51.97,59.68,45.75,3.755,4.04,158.4,19.7,6.357,632.6273,16.47,0.1248733,0.1499065,0.4678378
"2018-07-04 17:10:00",96011,"PSTI",13.88,83.4,83.7,85.2,83.1,36.67,39.26,28.03,1.431,52.5,56.12,47.21,4.051,3.951,138.7,12.23,8.99,620.3535,16.47,0.1248733,0.1499065,0.4678378
"2018-07-04 17:15:00",96012,"PSTI",13.88,83.7,83.2,83.7,82.9,34.63,43.14,22.96,1.365,52.12,58.51,41.51,4.986,4.556,147.4,11.97,9.64,608.7833,16.47,0.1187791,0.1442661,0.4254759
"2018-07-04 17:20:00",96013,"PSTI",13.87,84.4,84.2,84.8,83.3,23.27,38.1,18.27,0.939,45.36,55.45,36.81,6.273,5.702,182.6,24.08,17.32,596.6736,16.47,0.1187791,0.1442661,0.4254759
"2018-07-04 17:25:00",96014,"PSTI",13.87,84.9,84.8,85.4,84.2,27.62,31.57,20.41,1.13,45.26,51.67,39.74,6.467,6.4,189.5,14.88,9.43,584.9797,16.47,0.1187791,0.1442661,0.4254759
"2018-07-04 17:30:00",96015,"PSTI",13.87,83.8,84.5,84.9,83.8,24.97,34.46,23.07,0.988,47.88,53.51,42.75,6.333,6.251,174.6,10.72,10.74,572.7669,16.47,0.1217695,0.1574024,0.3881324
"2018-07-04 17:35:00",96016,"PSTI",13.87,84.9,84,85,83.2,18.2,32.52,14.56,0.746,42.43,50.87,31.23,6.243,6.224,181.1,21.37,11.84,559.995,16.47,0.1217695,0.1574024,0.3881324
"2018-07-04 17:40:00",96017,"PSTI",13.87,86,85.7,86.4,84.9,22.52,29.8,13.13,0.956,38.36,50.74,29.22,5.863,5.926,181.6,19.93,9.43,546.0713,16.47,0.1217695,0.1574024,0.3881324
"2018-07-04 17:45:00",96018,"PSTI",13.88,83.6,84.3,86,83.4,33.2,37.56,17.83,1.303,46.59,55,36.19,5.982,6.204,148.6,14.37,10.52,530.7484,16.47,0.1145017,0.1510111,0.3474922
"2018-07-04 17:50:00",96019,"PSTI",13.88,85.7,84.2,85.8,83.5,30.28,39.33,13.06,1.273,45.01,56.38,28.81,4.771,5.388,148.7,16.91,7.453,508.0033,16.47,0.1145017,0.1510111,0.3474922
"2018-07-04 17:55:00",96020,"PSTI",13.88,83.4,84.5,85.7,83.3,35.14,35.14,22.52,1.374,49.53,53.08,42.83,4.794,4.866,158.6,13.96,8.33,493.2215,16.47,0.1145017,0.1510111,0.3474922
"2018-07-04 18:00:00",96021,"PSTI",13.88,84.8,83.8,84.8,83.1,34.43,37.01,27.15,1.406,50.97,55.5,46.25,4.127,4.445,190,13.73,8.33,479.7715,16.47,0.09843467,0.1266022,0.300422
"2018-07-04 18:05:00",96022,"PSTI",13.88,84.7,85.1,85.7,84.5,28.64,36.6,22.45,1.167,50.15,55.43,42.15,4.016,3.963,173,18.86,6.795,473.8147,16.46,0.09843467,0.1266022,0.300422
"2018-07-04 18:10:00",96023,"PSTI",13.88,86.3,85.3,86.4,84.7,37.69,37.69,19.12,1.616,46.68,57.54,38.82,3.527,3.861,207.6,24.11,6.357,460.2605,16.46,0.09843467,0.1266022,0.300422
"2018-07-04 18:15:00",96024,"PSTI",13.88,86.8,86.1,86.9,85.2,17.08,37.93,17.08,0.742,48.18,57.66,36.89,2.939,3.086,204.2,21.85,4.165,445.525,16.46,0.08550645,0.1082344,0.2577756
"2018-07-04 18:20:00",96025,"PSTI",13.88,86,86.3,87.1,85.8,27.05,31.57,17.55,1.148,45.51,52.98,37.59,2.989,3.071,204.1,22.5,7.234,425.8618,16.46,0.08550645,0.1082344,0.2577756
"2018-07-04 18:25:00",96026,"PSTI",13.88,84.7,85.4,86.1,84.6,20.92,32.56,19.87,0.853,47.11,52.55,40.06,3.351,2.979,196.1,18.6,8.77,411.5806,16.47,0.08550645,0.1082344,0.2577756
"2018-07-04 18:30:00",96027,"PSTI",13.88,84.2,84.7,85.2,83.9,25.82,27.56,16.36,1.036,42.16,47.27,34.14,4.63,4.043,186.3,18.62,10.08,398.4616,16.46,0.07698059,0.09870066,0.2169473
"2018-07-04 18:35:00",96028,"PSTI",13.88,84.4,84,84.4,83.7,36.5,36.5,26.13,1.473,50.89,54.98,45.76,4.358,4.479,223.2,10.23,4.384,390.3444,16.46,0.07698059,0.09870066,0.2169473
"2018-07-04 18:40:00",96029,"PSTI",13.88,85,85,85.5,84.3,26.06,36.67,23.92,1.072,49.78,55.16,44.11,3.976,4.196,223.5,13.37,5.918,376.3997,16.46,0.07698059,0.09870066,0.2169473
"2018-07-04 18:45:00",96030,"PSTI",13.88,84.2,84.5,85,84.1,34.87,34.9,21.09,1.396,47.06,53.97,40.39,3.248,3.587,192,17.36,6.357,362.3293,16.46,0.07216646,0.09536361,0.1735427
"2018-07-04 18:50:00",96031,"PSTI",13.87,84.4,83.7,84.4,83.2,18.98,37.15,16.87,0.766,45.49,54.87,34.31,3.976,3.624,183.4,12.74,9.21,347.785,16.46,0.07216646,0.09536361,0.1735427
"2018-07-04 18:55:00",96032,"PSTI",13.68,83.9,84.6,85.2,83.9,30.55,33.37,17.83,1.213,46.29,52.5,36.14,3.944,4.029,177.8,15.63,4.822,332.9918,16.46,0.07216646,0.09536361,0.1735427
"2018-07-04 19:00:00",96033,"PSTI",13.53,83.4,83.6,84,83.2,30.01,35.45,27.45,1.171,49.67,53.42,46.45,3.712,3.867,185,14.07,5.042,318.1162,16.46,0.06216522,0.08397637,0.1340661
"2018-07-04 19:05:00",96034,"PSTI",13.45,84.4,84.2,84.7,83.2,30.52,33.2,24.36,1.231,48.15,52.5,43.66,2.82,3.288,201.8,12.89,3.726,303.4678,16.46,0.06216522,0.08397637,0.1340661
"2018-07-04 19:10:00",96035,"PSTI",13.38,83.4,83.9,84.5,83.2,35.14,38.65,28.3,1.371,52.33,56.23,47.83,2.614,2.663,168.4,12.81,4.384,249.3472,16.46,0.06216522,0.08397637,0.1340661
"2018-07-04 19:15:00",96036,"PSTI",13.34,83.9,83.4,83.9,83.2,39.16,40.59,30.01,1.552,53.32,57.11,48.66,2.211,2.457,198.4,20.7,3.946,150.7249,16.46,0.01701459,0.03053308,0.09525611
"2018-07-04 19:20:00",96037,"PSTI",13.29,82.8,83.4,84.2,82.6,33.58,43.14,31.71,1.287,56.04,58.35,49.55,1.833,1.938,201.2,28.42,3.946,87.86446,16.46,0.01701459,0.03053308,0.09525611
"2018-07-04 19:25:00",96038,"PSTI",13.27,81.9,82.4,83,81.6,35.24,43.82,32.45,1.309,54.43,58.4,49.38,1.824,1.802,166.7,10.26,4.603,110.9352,16.46,0.01701459,0.03053308,0.09525611
"2018-07-04 19:30:00",96039,"PSTI",13.24,82.6,82.3,82.7,81.8,38.03,39.39,26.94,1.446,50.28,55.45,44.91,2.243,1.978,174.3,15.27,4.822,178.9437,16.46,0.03202734,0.04208442,0.06066195
"2018-07-04 19:35:00",96040,"PSTI",13.21,83.9,83.2,84.1,82.4,26.37,38.07,22.69,1.045,47.46,54.51,40.95,2.474,2.436,197.9,14.24,3.069,211.8514,16.46,0.03202734,0.04208442,0.06066195
"2018-07-04 19:40:00",96041,"PSTI",13.2,84.9,84,84.9,83.4,16.77,35.14,16.64,0.686,44.62,53.4,34.75,2.107,2.39,191.7,9.68,2.85,198.6875,16.46,0.03202734,0.04208442,0.06066195
"2018-07-04 19:45:00",96042,"PSTI",13.18,84.7,85,85.4,84.4,30.24,33.82,17.04,1.23,45.65,53.37,35.36,1.55,1.846,186.5,4.755,2.411,185.8188,16.46,0.02719739,0.03981766,0.03243348
"2018-07-04 19:50:00",96043,"PSTI",13.16,84.9,84.7,84.9,84.4,25.51,30.21,25.51,1.044,47.98,50.05,45.71,1.269,1.396,163.6,4.771,1.315,173.0669,16.46,0.02719739,0.03981766,0.03243348
"2018-07-04 19:55:00",96044,"PSTI",13.15,83.5,84.3,84.9,83.4,39.6,47.25,23.2,1.551,55.07,61.77,43.11,1.115,1.182,128.3,15.33,1.973,160.4256,16.46,0.02719739,0.03981766,0.03243348
"2018-07-04 20:00:00",96045,"PSTI",13.13,83.2,83.4,83.6,83.1,31.37,46.27,29.12,1.217,53.8,60.7,47.8,0.977,0.957,104.7,3.336,1.754,147.5635,16.46,0.01407547,0.02030159,0.01468489
"2018-07-04 20:05:00",96046,"PSTI",13.12,82.1,82.9,83.5,81.9,35.69,44.16,25.79,1.336,50.36,58.56,44.59,1.614,1.202,102.1,3.86,4.384,134.8813,16.45,0.01407547,0.02030159,0.01468489
"2018-07-04 20:10:00",96047,"PSTI",13.1,79.41,80,82.2,79.22,40.07,44.6,35.92,1.374,54.06,57.05,51.83,2.49,2.035,102.1,4.109,4.165,122.8695,16.45,0.01407547,0.02030159,0.01468489
"2018-07-04 20:15:00",96048,"PSTI",13.1,79.04,78.8,79.47,78.24,42.86,46.23,34.7,1.452,53.89,56.23,48.22,3.057,2.849,92,3.703,3.507,111.4315,16.45,0.01037201,0.01649684,0.005448375
"2018-07-04 20:20:00",96049,"PSTI",13.08,78.49,78.79,79.1,78.37,41.95,46.78,34.16,1.395,53.78,56.73,48.22,2.577,2.952,88.6,5.354,2.411,100.3015,16.45,0.01037201,0.01649684,0.005448375
"2018-07-04 20:25:00",96050,"PSTI",13.08,78.92,78.74,78.98,78.43,36.57,47.15,36.47,1.234,53.94,56.84,49.98,1.447,1.992,63.57,25.03,1.096,89.30045,16.45,0.01037201,0.01649684,0.005448375
"2018-07-04 20:30:00",96051,"PSTI",13.07,78.92,78.94,79.04,78.8,36.03,39.7,36.03,1.216,51.07,52.43,49.76,0.781,1.093,30.05,6.879,1.096,78.69571,16.45,0.00681336,0.01123425,0.0007287189
"2018-07-04 20:35:00",96052,"PSTI",13.04,78.31,78.91,79.23,78.31,38.03,40.04,32.52,1.258,49.78,52.89,47.03,0.678,0.659,358.1,32.72,2.63,67.98148,16.45,0.00681336,0.01123425,0.0007287189
"2018-07-04 20:40:00",96053,"PSTI",13.04,77.51,77.93,78.37,77.51,39.97,40.28,34.39,1.288,49.1,51.93,47.55,1.182,0.95,311.3,13.04,2.411,52.39116,16.44,0.00681336,0.01123425,0.0007287189
"2018-07-04 20:45:00",96054,"PSTI",13.04,76.11,76.79,77.51,76.05,43.31,43.89,38.48,1.332,50.97,52.6,49.49,1.281,1.264,358.6,26.8,1.754,34.52411,16.44,-0.003059581,-0.003804826,2.5E-07
"2018-07-04 20:50:00",96055,"PSTI",13.03,74.39,75.24,76.11,74.33,45.42,45.69,41.37,1.319,51.53,53.15,50.18,1.535,1.386,75.04,6.15,2.63,19.24513,16.44,-0.003059581,-0.003804826,2.5E-07
"2018-07-04 20:55:00",96056,"PSTI",13.03,71.33,72.7,74.45,71.21,46.92,50.66,45.42,1.229,51.97,53.29,50.05,1.838,1.707,95.5,10.25,3.946,11.57454,16.44,-0.003059581,-0.003804826,2.5E-07
"2018-07-04 21:00:00",96057,"PSTI",13.02,71.33,71.55,71.82,71.27,48.99,48.99,41.37,1.283,48.99,51.23,46.93,2.104,1.94,59.23,11.04,2.411,8.99487,16.44,-0.001533282,-0.001148935,2.5E-07
"2018-07-04 21:05:00",96058,"PSTI",13.01,69.8,70.24,71.45,69.67,45.45,52.83,45.45,1.13,50.69,52.71,47.8,1.828,1.996,24.5,3.265,1.534,7.135854,16.43,-0.001533282,-0.001148935,2.5E-07
"2018-07-04 21:10:00",96059,"PSTI",13.01,70.59,70.37,70.71,69.73,43.55,45.45,42.53,1.112,47.21,47.87,46.67,1.417,1.576,29.38,8.31,2.192,5.588372,16.43,-0.001533282,-0.001148935,2.5E-07
"2018-07-04 21:15:00",96060,"PSTI",13.01,68.39,69.41,70.72,68.27,48.58,50.76,43.48,1.151,48.46,49.85,47.23,1.527,1.472,54.1,11.1,2.63,4.132222,16.43,-0.002172095,-0.002129192,2.5E-07
"2018-07-04 21:20:00",96061,"PSTI",13.01,66.56,67.34,68.39,66.56,50.97,53.35,48.41,1.133,48.84,50.09,47.57,1.714,1.607,83.5,7.519,2.63,2.871075,16.43,-0.002172095,-0.002129192,2.5E-07
"2018-07-04 21:25:00",96062,"PSTI",13.01,63.75,65.15,66.56,63.68,55.87,56.55,50.9,1.126,48.22,50.05,47.28,2.219,1.892,5.812,43.31,5.48,1.87343,16.42,-0.002172095,-0.002129192,2.5E-07
"2018-07-04 21:30:00",96063,"PSTI",13,67.55,64.98,67.55,63.44,41.1,57.02,41.1,0.946,45.76,48.27,43,2.566,2.428,343,4.319,4.603,1.130946,16.42,-0.001758919,-0.001522679,2.5E-07
"2018-07-04 21:35:00",96064,"PSTI",13,68.65,68.32,68.89,67.55,43.21,44.57,38.69,1.033,43.84,46.35,42.41,2.933,2.76,3.473,7.711,3.507,0.5844523,16.42,-0.001758919,-0.001522679,2.5E-07
"2018-07-04 21:40:00",96065,"PSTI",12.99,66.57,67.52,68.65,66.51,49.13,50.36,42.26,1.093,45.41,47.75,43.89,2.778,2.949,25.36,13.08,3.507,0.2396871,16.42,-0.001758919,-0.001522679,2.5E-07
"2018-07-04 21:45:00",96066,"PSTI",12.99,64.12,65.27,66.51,64.12,51.62,52.53,43.96,1.054,45.15,47.06,42.98,2.645,2.714,34.59,7.197,4.165,0.07386559,16.42,0.001783486,0.003819893,2.5E-07
"2018-07-04 21:50:00",96067,"PSTI",12.99,64.06,63.87,64.24,63.57,43.82,51.92,43.82,0.893,44.24,46.12,41.59,2.229,2.432,61.45,16.29,2.63,0.007271767,16.42,0.001783486,0.003819893,2.5E-07
"2018-07-04 21:55:00",96068,"PSTI",12.98,64.24,64.99,65.4,64.06,46.1,50.05,41.24,0.946,42.28,46.12,40.66,1.786,2.031,51.35,32.89,1.754,0,16.42,0.001783486,0.003819893,2.5E-07
"2018-07-04 22:00:00",96069,"PSTI",12.98,66.44,64.7,66.44,63.99,37.84,46.75,37.84,0.838,41.83,43.39,39.44,1.478,1.507,1.755,18.54,3.288,0,16.41,-0.001353622,-0.0008369957,2.5E-07
"2018-07-04 22:05:00",96070,"PSTI",12.98,65.65,66.8,67.36,65.59,41.92,41.92,35.59,0.903,40.39,41.93,39.12,1.987,1.79,3.678,5.663,3.946,0,16.41,-0.001353622,-0.0008369957,2.5E-07
"2018-07-04 22:10:00",96071,"PSTI",12.98,64.3,65.32,65.89,64.3,42.87,42.87,39.06,0.881,41.09,41.96,40.06,2.746,2.302,0.699,7.642,4.165,0,16.41,-0.001353622,-0.0008369957,2.5E-07
"2018-07-04 22:15:00",96072,"PSTI",12.98,63.94,64.36,64.79,63.87,47.57,47.57,39.5,0.965,40.73,43.66,39.23,3.336,3.129,19.92,17.88,4.165,0,16.41,0.0006551155,0.002229879,2.5E-07
"2018-07-04 22:20:00",96073,"PSTI",12.98,66.33,64.15,66.33,62.9,37.29,49.44,36.41,0.823,41.12,43.9,38.26,3.482,3.422,336,6.966,4.165,0,16.41,0.0006551155,0.002229879,2.5E-07
"2018-07-04 22:25:00",96074,"PSTI",12.97,67.44,67.01,67.44,66.21,35.19,37.3,34.4,0.807,38.88,40.34,38.21,3.231,3.392,332.4,8.2,3.507,0,16.41,0.0006551155,0.002229879,2.5E-07
"2018-07-04 22:30:00",96075,"PSTI",12.97,65.36,66.93,67.75,65.36,44.38,44.38,33.62,0.947,40.3,43.19,37.89,2.957,3.06,337.7,11.09,3.507,0,16.41,0.004083343,0.007093739,2.5E-07
"2018-07-04 22:35:00",96076,"PSTI",12.97,61.99,63.6,65.42,61.99,52.88,52.92,44.24,1.002,44.01,44.76,42.95,3.189,2.997,320.2,4.118,5.48,0,16.41,0.004083343,0.007093739,2.5E-07
"2018-07-04 22:40:00",96077,"PSTI",12.97,61.07,61.38,61.99,60.83,53.19,54.86,52.24,0.976,44.38,45.05,43.94,3.477,3.344,337.6,7.596,4.603,0,16.41,0.004083343,0.007093739,2.5E-07
"2018-07-04 22:45:00",96078,"PSTI",12.95,61.01,61.21,61.5,60.89,53.43,55.47,51.46,0.978,44.06,45.09,43.19,3.432,3.501,344.9,4.217,3.507,0,16.41,0.001846149,0.003639214,2.5E-07
"2018-07-04 22:50:00",96079,"PSTI",12.96,59.6,60.3,61.08,59.6,58.47,58.6,52.68,1.018,44.71,45.41,43.58,2.713,3.121,335.8,9.69,2.85,0,16.41,0.001846149,0.003639214,2.5E-07
"2018-07-04 22:55:00",96080,"PSTI",12.96,60.84,59.91,60.84,59.24,50.54,59.52,50.44,0.92,43.55,45.41,42.11,2.77,2.638,315.6,4.535,5.48,0,16.41,0.001846149,0.003639214,2.5E-07
"2018-07-04 23:00:00",96081,"PSTI",12.96,61.51,61.2,61.51,60.65,47.72,50.64,47.58,0.889,41.87,42.42,41.27,3.443,3.075,319.4,5.876,6.357,0,16.41,0.0006634108,0.001948723,2.5E-07
"2018-07-04 23:05:00",96082,"PSTI",12.95,62.43,62,62.49,61.45,44.89,47.82,44.69,0.864,41.18,41.74,40.55,4.459,3.91,327.1,7.089,7.453,0,16.41,0.0006634108,0.001948723,2.5E-07
"2018-07-04 23:10:00",96083,"PSTI",12.95,64.09,63.32,64.09,62.37,40.43,44.62,39.92,0.825,39.89,40.62,39.04,5.114,4.878,330.3,9.96,8.33,0,16.41,0.0006634108,0.001948723,2.5E-07
"2018-07-04 23:15:00",96084,"PSTI",12.95,64.03,63.99,64.15,63.78,40.91,41.73,40.23,0.833,39.79,40.26,39.38,5.431,5.289,341.1,10.18,8.33,0,16.41,0.006895807,0.01042672,2.5E-07
"2018-07-04 23:20:00",96085,"PSTI",12.95,59.8,62.62,64.03,59.74,55.75,55.75,40.91,0.978,41.87,44.59,39.72,5.066,5.32,0.903,13.42,6.138,0,16.41,0.006895807,0.01042672,2.5E-07
"2018-07-04 23:25:00",96086,"PSTI",12.94,59.43,59.31,59.86,58.82,52.35,56.36,52.01,0.906,42.85,44.22,41.85,4.842,4.947,346.2,10.35,6.576,0,16.41,0.006895807,0.01042672,2.5E-07
"2018-07-04 23:30:00",96087,"PSTI",12.94,62.8,61.3,62.8,59.37,41.7,52.38,41.15,0.813,40.02,42.02,38.63,4.389,4.599,336.5,6.041,5.48,0,16.41,0.006064951,0.009078601,2.5E-07
"2018-07-04 23:35:00",96088,"PSTI",12.94,63.42,62.99,63.48,62.44,39.99,42.89,39.69,0.797,38.88,39.75,38.18,4.926,4.568,343.2,6.302,7.234,0,16.41,0.006064951,0.009078601,2.5E-07
"2018-07-04 23:40:00",96089,"PSTI",12.93,62.87,63.48,63.97,62.8,41.8,41.83,38.63,0.817,38.84,39.47,38.11,5.309,5.16,345.2,7.646,8.11,0,16.41,0.006064951,0.009078601,2.5E-07
"2018-07-04 23:45:00",96090,"PSTI",12.93,61.7,61.72,62.93,60.97,44.52,47.41,41.83,0.835,40.22,41.12,39.32,5.516,5.436,351.3,5.782,6.576,0,16.42,0.00788218,0.01163568,2.5E-07
"2018-07-04 23:50:00",96091,"PSTI",12.94,61.82,61.88,62.19,61.58,43.7,44.72,42.75,0.823,39.55,40.06,39.16,5.226,5.392,348.3,9.74,5.699,0,16.42,0.00788218,0.01163568,2.5E-07
"2018-07-04 23:55:00",96092,"PSTI",12.93,60.05,61.17,61.95,59.99,49.76,49.76,43.33,0.88,40.29,41.26,39.21,4.914,5.039,352.4,6.901,6.576,0,16.42,0.00788218,0.01163568,2.5E-07
"2018-07-05 00:00:00",96093,"PSTI",12.92,57.66,58.72,60.05,57.6,58.41,59.43,49.76,0.949,42.32,43.91,41.01,4.772,4.834,359.8,6.356,6.576,0,16.42,0.006401726,0.009480587,2.5E-07
"2018-07-05 00:05:00",96094,"PSTI",12.92,54.84,55.97,57.66,54.78,69.03,69.3,58.61,1.012,44.5,45.06,43.25,4.501,4.654,6.222,3.81,4.603,0,16.42,0.006401726,0.009480587,2.5E-07
"2018-07-05 00:10:00",96095,"PSTI",12.93,55.88,55.77,56.31,54.66,61.74,68.96,61.74,0.94,43.68,44.87,42.97,4.525,4.487,354.1,4.493,6.357,0,16.42,0.006401726,0.009480587,2.5E-07
"2018-07-05 00:15:00",96096,"PSTI",12.92,55.58,55.94,56.37,55.45,65.55,65.76,61.23,0.987,43.75,44.39,42.91,4.481,4.497,355.2,7.4,5.48,0,16.41,0.001828725,0.003186722,2.5E-07
"2018-07-05 00:20:00",96097,"PSTI",12.92,55.58,55.29,55.64,54.84,65.35,68.48,64.91,0.984,44.4,44.93,43.81,4.598,4.498,11.24,9.04,5.261,0,16.41,0.001828725,0.003186722,2.5E-07
"2018-07-05 00:25:00",96098,"PSTI",12.91,56.31,55.66,56.31,55.39,58.78,65.42,58.13,0.909,43.22,44.22,41.41,4.253,4.486,28.55,6.999,5.042,0,16.41,0.001828725,0.003186722,2.5E-07
"2018-07-05 00:30:00",96099,"PSTI",12.92,55.7,56.31,56.92,55.58,61.4,62.63,56.13,0.929,42.34,43.57,41.23,4.095,4.121,7.692,16.42,5.261,0,16.41,0.001762621,0.00312676,2.5E-07
"2018-07-05 00:35:00",96100,"PSTI",12.92,54.53,55.2,55.82,54.35,68.04,68.07,61.44,0.987,43.22,44.24,42.6,3.731,4.048,9.87,13.19,4.822,0,16.41,0.001762621,0.00312676,2.5E-07
"2018-07-05 00:40:00",96101,"PSTI",12.91,55.45,54.92,55.76,53.74,65.59,69.98,60.86,0.984,43.04,44.64,41.5,2.989,3.274,38.05,40.01,4.165,0,16.41,0.001762621,0.00312676,2.5E-07
"2018-07-05 00:45:00",96102,"PSTI",12.91,55.09,55.07,55.7,54.35,62.32,65.83,59.97,0.922,42.69,44.04,41.64,2.867,2.883,91.6,14.95,4.822,0,16.41,2.952703E-05,0.0008383645,2.5E-07
"2018-07-05 00:50:00",96103,"PSTI",12.91,53.31,54.31,55.27,53.25,67.12,67.12,60.59,0.931,42.55,42.93,41.73,3.305,2.983,90.5,3.462,5.699,0,16.41,2.952703E-05,0.0008383645,2.5E-07
"2018-07-05 00:55:00",96104,"PSTI",12.91,52.27,52.61,53.31,52.08,70.59,70.9,67.19,0.942,42.85,43.19,42.62,4.16,3.797,88.6,6.594,5.48,0,16.41,2.952703E-05,0.0008383645,2.5E-07
"2018-07-05 01:00:00",96105,"PSTI",12.9,52.45,52.41,52.63,52.08,70.25,70.8,70.01,0.944,43.09,43.28,42.87,4.177,4.285,77.56,3.5,5.042,0,16.41,-0.000165906,0.000494585,2.5E-07
"2018-07-05 01:05:00",96106,"PSTI",12.89,53.49,52.98,53.55,52.51,65.28,70.25,65.28,0.911,42.79,43.19,42.16,3.633,3.918,71.89,5.061,3.507,0,16.41,-0.000165906,0.000494585,2.5E-07
"2018-07-05 01:10:00",96107,"PSTI",12.89,52.88,54.07,55.21,52.76,68.96,69.95,59.43,0.941,42.45,43.82,40.77,2.995,3.321,103.8,30.86,3.726,0,16.41,-0.000165906,0.000494585,2.5E-07
"2018-07-05 01:15:00",96108,"PSTI",12.88,52.45,52.76,53.06,52.33,73.93,73.93,68.72,0.993,43.85,44.44,42.91,2.474,2.734,149.8,15.22,3.069,0,16.41,-0.0007387426,-0.0002783776,2.5E-07
"2018-07-05 01:20:00",96109,"PSTI",12.89,54.23,53.17,54.23,52.33,65.04,74.06,64.91,0.933,43.47,44.5,42.65,2.245,2.314,115,18.56,2.85,0,16.41,-0.0007387426,-0.0002783776,2.5E-07
"2018-07-05 01:25:00",96110,"PSTI",12.89,54.1,54.52,55.39,53.86,64.94,68.14,60.38,0.927,42.85,44.33,41.41,1.742,2.022,168.6,57.28,2.411,0,16.41,-0.0007387426,-0.0002783776,2.5E-07
"2018-07-05 01:30:00",96111,"PSTI",12.89,56.43,55.34,56.56,54.04,55.75,64.87,55.75,0.866,41.52,42.57,40.78,1.549,1.527,274.7,19.55,2.85,0,16.41,-0.002993589,-0.003543057,2.5E-07
"2018-07-05 01:35:00",96112,"PSTI",12.88,58.09,57.22,58.15,56.31,50.61,56.09,50.58,0.835,40.63,41.51,39.83,1.419,1.532,290.1,6.975,2.411,0,16.41,-0.002993589,-0.003543057,2.5E-07
"2018-07-05 01:40:00",96113,"PSTI",12.88,58.03,58.07,58.76,57.47,53.57,55.21,49.29,0.882,40.8,41.79,39.37,1.766,1.609,269.8,2.884,3.946,0,16.41,-0.002993589,-0.003543057,2.5E-07
"2018-07-05 01:45:00",96114,"PSTI",12.88,57.72,57.85,58.09,57.6,53.64,54.59,51.6,0.873,40.9,41.6,40.13,1.958,1.975,306.2,22.48,2.85,0,16.41,-0.002954609,-0.003422119,2.5E-07
"2018-07-05 01:50:00",96115,"PSTI",12.88,55.88,56.71,57.72,55.7,59.5,59.87,53.64,0.906,41.98,42.92,40.95,1.717,1.853,321,3.377,1.973,0,16.41,-0.002954609,-0.003422119,2.5E-07
"2018-07-05 01:55:00",96116,"PSTI",12.88,56,56.03,56.56,55.39,58.85,60.18,55.07,0.9,41.04,42.19,40.11,1.774,1.606,324.2,5.089,3.726,0,16.41,-0.002954609,-0.003422119,2.5E-07
"2018-07-05 02:00:00",96117,"PSTI",12.88,55.94,55.36,56,54.78,57.11,61.84,55.92,0.872,41.1,42.25,40.18,2.033,1.895,340,7.261,3.288,0,16.41,-0.002987178,-0.003504224,2.5E-07
"2018-07-05 02:05:00",96118,"PSTI",12.87,53,54.43,55.94,53,67.94,67.94,57.11,0.932,42.34,42.96,40.95,2.707,2.314,357,4.2,3.946,0,16.41,-0.002987178,-0.003504224,2.5E-07
"2018-07-05 02:10:00",96119,"PSTI",12.87,51.59,52.06,53,51.47,72.74,73.32,67.97,0.947,43.3,43.71,42.68,2.921,2.891,16.44,6.787,3.288,0,16.41,-0.002987178,-0.003504224,2.5E-07
"2018-07-05 02:15:00",96120,"PSTI",12.85,51.78,51.92,52.21,51.59,74.13,74.34,71.61,0.972,43.39,44.07,43.04,2.918,2.917,13.23,4.137,3.288,0,16.41,-0.001891653,-0.00191176,2.5E-07
"2018-07-05 02:20:00",96121,"PSTI",12.86,51.16,51.36,51.78,50.98,77.13,77.13,73.66,0.988,43.92,44.27,43.49,2.697,2.897,5.268,6.196,3.507,0,16.41,-0.001891653,-0.00191176,2.5E-07
"2018-07-05 02:25:00",96122,"PSTI",12.87,50.67,50.86,51.23,50.49,79.24,79.24,77.06,0.997,44.35,44.58,44.02,1.959,2.288,43.08,13.19,1.754,0,16.41,-0.001891653,-0.00191176,2.5E-07
"2018-07-05 02:30:00",96123,"PSTI",12.86,50.61,50.59,50.8,50.37,78.62,79.48,78.62,0.987,44.35,44.58,44.15,1.701,1.813,58.29,4.822,2.411,0,16.41,-0.003311177,-0.004040889,2.5E-07
"2018-07-05 02:35:00",96124,"PSTI",12.85,51.72,51.14,51.72,50.55,74.06,78.59,74.06,0.969,44.12,44.34,43.7,1.487,1.549,40.57,7.773,2.192,0,16.41,-0.003311177,-0.004040889,2.5E-07
"2018-07-05 02:40:00",96125,"PSTI",12.86,51.78,51.9,52.27,51.6,75.7,75.84,72.4,0.992,43.88,44.57,43.34,1.686,1.658,21.85,9.22,1.973,0,16.41,-0.003311177,-0.004040889,2.5E-07
"2018-07-05 02:45:00",96126,"PSTI",12.86,51.78,51.78,51.91,51.6,76.38,76.55,74.1,1.001,44.2,44.67,43.72,1.285,1.474,16.25,11.15,1.315,0,16.41,-0.004483395,-0.005938612,2.5E-07
"2018-07-05 02:50:00",96127,"PSTI",12.85,51.91,51.75,51.97,51.6,77.51,78.6,76.28,1.021,44.93,45.37,44.4,1.205,1.182,350.1,20.72,2.63,0,16.41,-0.004483395,-0.005938612,2.5E-07
"2018-07-05 02:55:00",96128,"PSTI",12.84,52.34,52.26,52.52,51.85,73.73,77.47,73.7,0.987,44.76,45.21,44.05,1.456,1.336,312.4,9.94,3.288,0,16.41,-0.004483395,-0.005938612,2.5E-07
"2018-07-05 03:00:00",96129,"PSTI",12.85,52.89,52.52,53.01,52.09,70.23,74.55,70.23,0.959,44,44.47,43.48,1.707,1.527,323.6,14.1,2.63,0,16.41,-0.004923452,-0.006686458,2.5E-07
"2018-07-05 03:05:00",96130,"PSTI",12.85,52.4,52.84,53.14,52.4,75.2,75.64,70.06,1.008,44.51,45.25,43.42,2.004,1.911,354.7,12.99,2.85,0,16.41,-0.004923452,-0.006686458,2.5E-07
"2018-07-05 03:10:00",96131,"PSTI",12.84,52.4,52.4,52.58,52.22,74.38,75.64,74.07,0.998,44.75,45.07,44.37,1.929,1.894,358.3,7.669,2.63,0,16.41,-0.004923452,-0.006686458,2.5E-07
"2018-07-05 03:15:00",96132,"PSTI",12.84,51.36,52.15,52.65,51.3,81.1,81.5,74.38,1.047,45.64,46.43,44.53,1.728,1.948,62.01,65.76,2.411,0,16.41,-0.003860525,-0.004911025,2.5E-07
"2018-07-05 03:20:00",96133,"PSTI",12.83,51.67,51.34,51.79,51.12,71.93,81.2,71.93,0.939,44.76,45.86,42.93,1.003,1.335,100.8,64.8,1.534,0,16.42,-0.003860525,-0.004911025,2.5E-07
"2018-07-05 03:25:00",96134,"PSTI",12.83,53.38,53.02,53.63,51.73,71.39,71.86,67.06,0.993,43.26,44.52,42.47,0.95,1.043,354.9,18.62,2.63,0,16.41,-0.003860525,-0.004911025,2.5E-07
"2018-07-05 03:30:00",96135,"PSTI",12.83,53.81,53.36,53.81,53.02,64.34,73.26,64.31,0.909,43.54,45.01,41.98,1.096,0.946,326.9,18.18,2.63,0,16.42,-0.005348563,-0.007434115,2.5E-07
"2018-07-05 03:35:00",96136,"PSTI",12.83,54.86,54.45,54.86,53.75,64.68,64.85,60.97,0.949,42.01,43.28,41.39,1.582,1.404,340.7,10.44,2.63,0,16.42,-0.005348563,-0.007434115,2.5E-07
"2018-07-05 03:40:00",96137,"PSTI",12.83,53.32,53.96,54.86,52.96,69.31,77.48,64.82,0.962,45.26,46.87,43.15,1.46,1.449,10.93,17.7,1.973,0,16.42,-0.005348563,-0.007434115,2.5E-07
"2018-07-05 03:45:00",96138,"PSTI",12.82,52.96,53.32,53.51,52.9,76.87,77.04,69.34,1.052,45.14,46.25,43.46,1.124,1.344,6.096,13.24,1.754,0,16.42,-0.004605623,-0.006147166,2.5E-07
"2018-07-05 03:50:00",96139,"PSTI",12.81,52.16,52.56,53.02,52.16,81.2,81.3,76.73,1.08,46.35,46.77,45.7,0.963,1.021,351.7,13.52,1.754,0,16.42,-0.004605623,-0.006147166,2.5E-07
"2018-07-05 03:55:00",96140,"PSTI",12.82,51.79,51.92,52.28,51.49,78.37,82.1,78.26,1.028,46.28,46.83,45.12,1.017,0.937,39.57,43.57,2.85,0,16.42,-0.004605623,-0.006147166,2.5E-07
"2018-07-05 04:00:00",96141,"PSTI",12.82,52.22,52.15,52.65,51.67,78.71,79.86,74.72,1.049,45.31,46.07,44.5,1.568,1.262,9.33,23.74,3.069,0,16.42,-0.005641788,-0.007952165,2.5E-07
"2018-07-05 04:05:00",96142,"PSTI",12.82,52.65,52.09,52.71,51.73,71.63,79.08,71.29,0.969,44.81,45.92,43.38,1.775,1.721,330,4.176,3.288,0,16.42,-0.005641788,-0.007952165,2.5E-07
"2018-07-05 04:10:00",96143,"PSTI",12.81,52.53,52.91,53.26,52.53,77.69,77.69,70.67,1.047,44.94,45.89,43.73,1.433,1.736,320.4,14.1,1.315,0,16.42,-0.005641788,-0.007952165,2.5E-07
"2018-07-05 04:15:00",96144,"PSTI",12.81,52.1,52.2,52.65,51.91,73.94,78.43,73.94,0.981,45.22,45.96,44.07,0.785,1.113,278.1,12.63,1.534,0,16.42,-0.004609769,-0.006146807,2.5E-07
"2018-07-05 04:20:00",96145,"PSTI",12.81,53.51,53.14,53.69,52.1,67.06,73.8,65.23,0.937,43.04,44.02,42.03,0.926,0.795,291,16.98,3.069,0,16.42,-0.004609769,-0.006146807,2.5E-07
"2018-07-05 04:25:00",96146,"PSTI",12.81,54.12,53.77,54.24,53.32,62.09,67.13,61.28,0.887,41.52,42.96,40.86,1.532,1.151,327,18.97,3.726,0,16.42,-0.004609769,-0.006146807,2.5E-07
"2018-07-05 04:30:00",96147,"PSTI",12.81,54.43,54.16,54.49,53.81,59.23,63.15,59.17,0.856,40.99,41.85,40.38,2.787,2.148,330.5,5.228,5.261,0,16.42,-0.004446012,-0.005879235,2.5E-07
"2018-07-05 04:35:00",96148,"PSTI",12.81,54.92,54.65,54.98,54.37,57.33,59.78,56.78,0.843,40.23,40.88,39.67,3.36,3.049,338.2,5.478,5.261,0,16.42,-0.004446012,-0.005879235,2.5E-07
"2018-07-05 04:40:00",96149,"PSTI",12.79,54.86,54.87,55.1,54.61,56.37,57.91,56.24,0.827,40.05,40.33,39.49,4.058,3.779,338.4,4.847,5.918,0,16.42,-0.004446012,-0.005879235,2.5E-07
"2018-07-05 04:45:00",96150,"PSTI",12.8,54.79,55.1,55.35,54.79,57.19,57.26,54.94,0.837,39.79,40.08,39.3,3.938,4.037,336.6,7.082,5.042,0,16.42,0.001306347,0.002627152,0.0002197586
"2018-07-05 04:50:00",96151,"PSTI",12.8,53.81,54.47,54.92,53.81,61.69,61.69,57.19,0.871,40.37,41.07,39.9,3.832,3.901,343.9,5.686,4.822,0,16.42,0.001306347,0.002627152,0.0002197586
"2018-07-05 04:55:00",96152,"PSTI",12.8,51.36,52.78,53.88,51.3,73.12,73.12,61.79,0.944,41.8,43.19,40.84,3.371,3.641,11.69,20.64,4.603,0,16.42,0.001306347,0.002627152,0.0002197586
"2018-07-05 05:00:00",96153,"PSTI",12.8,50.63,50.91,51.36,50.44,74.08,74.21,70.26,0.93,42.44,43.09,41.72,3.272,3.327,41.37,21.07,5.261,0,16.42,6.047048E-05,0.000818755,0.003791846
"2018-07-05 05:05:00",96154,"PSTI",12.79,49.03,49.88,50.63,49.03,80.7,80.7,74.08,0.955,43.15,43.57,42.59,2.649,3.063,76.98,28.7,3.288,0,16.42,6.047048E-05,0.000818755,0.003791846
"2018-07-05 05:10:00",96155,"PSTI",12.78,49.71,49.09,49.77,48.67,78.37,82.1,78.37,0.951,43.43,43.64,43.17,2.197,2.289,300.2,22.31,3.946,0,16.42,6.047048E-05,0.000818755,0.003791846
"2018-07-05 05:15:00",96156,"PSTI",12.79,51.98,50.93,52.04,49.65,67.64,78.4,67.27,0.893,42.19,43.28,41.17,2.046,2.129,299.8,38.74,3.726,0,16.42,0.003744434,0.006479598,0.01181162
"2018-07-05 05:20:00",96157,"PSTI",12.79,52.77,52.13,52.77,51.67,60.53,69.48,60.53,0.823,41.35,42.26,39.42,2.194,2.009,30.6,6.562,3.507,0,16.42,0.003744434,0.006479598,0.01181162
"2018-07-05 05:25:00",96158,"PSTI",12.79,52.65,54.13,55.35,52.65,65.8,65.8,54.4,0.891,40.03,41.63,38.47,2.918,2.619,38.28,6.621,4.384,0,16.42,0.003744434,0.006479598,0.01181162
"2018-07-05 05:30:00",96159,"PSTI",12.79,50.38,51.1,52.65,49.95,69.24,75.78,65.87,0.862,42.07,43.04,40.67,2.325,2.636,161.8,82.5,3.069,0,16.42,0.005585298,0.00971406,0.02675465
"2018-07-05 05:35:00",96160,"PSTI",12.78,49.16,50.88,52.41,49.16,78.13,78.13,62.2,0.929,41.32,42.81,39.49,2.349,2.288,68.39,71.88,5.699,0.01440925,16.42,0.005585298,0.00971406,0.02675465
"2018-07-05 05:40:00",96161,"PSTI",12.78,50.38,49.21,50.44,48.24,72.07,81,72.03,0.897,42.35,42.92,41.5,1.595,2.047,123.4,26.17,3.946,0.1081758,16.42,0.005585298,0.00971406,0.02675465
"2018-07-05 05:45:00",96162,"PSTI",12.78,49.16,50.22,50.75,49.1,77.89,77.89,72.03,0.926,42.33,42.68,41.76,1.927,1.821,81.3,48.01,3.726,0.2950195,16.42,0.003623239,0.006222815,0.05361031
"2018-07-05 05:50:00",96163,"PSTI",12.78,47.93,48.46,49.1,47.87,83.1,83.1,77.89,0.944,42.96,43.23,42.44,1.621,1.901,67.84,27.17,2.63,0.6354528,16.42,0.003623239,0.006222815,0.05361031
"2018-07-05 05:55:00",96164,"PSTI",12.77,48.91,48.6,48.97,47.87,79.05,83.5,78.94,0.931,42.97,43.34,42.57,2.014,1.76,91.2,7.347,3.507,1.133001,16.42,0.003623239,0.006222815,0.05361031
"2018-07-05 06:00:00",96165,"PSTI",12.77,48.24,48.64,49.1,48.18,82.7,82.7,78.88,0.95,42.9,43.34,42.62,2.146,1.958,73.67,9.93,3.069,1.857108,16.42,0.002689115,0.004401604,0.0874946
"2018-07-05 06:05:00",96166,"PSTI",12.76,47.81,47.74,48.3,47.38,86.2,87,82.7,0.974,43.62,44.07,43.18,2.373,2.222,18.22,24.34,2.85,2.969773,16.42,0.002689115,0.004401604,0.0874946
"2018-07-05 06:10:00",96167,"PSTI",12.77,48.36,47.95,48.42,47.69,83.7,86.2,83.7,0.966,43.78,43.94,43.57,1.547,1.98,20.36,2.203,1.754,4.650392,16.42,0.002689115,0.004401604,0.0874946
"2018-07-05 06:15:00",96168,"PSTI",12.77,50.26,49.3,50.26,48.3,76.94,83.7,76.94,0.953,43.61,43.83,43.23,0.981,1.236,340.8,33.49,1.315,7.159765,16.42,0.003144884,0.004601864,0.1250421
"2018-07-05 06:20:00",96169,"PSTI",12.77,52.1,51.13,52.22,50.2,70.2,76.94,70.13,0.931,43.06,43.36,42.55,0.47,0.684,277.8,30.37,1.096,10.40714,16.42,0.003144884,0.004601864,0.1250421
"2018-07-05 06:25:00",96170,"PSTI",12.76,49.46,50.99,52.28,49.34,82.6,82.6,69.72,0.993,43.8,44.52,42.49,1.042,0.591,21.92,54,3.726,14.1583,16.42,0.003144884,0.004601864,0.1250421
"2018-07-05 06:30:00",96171,"PSTI",12.77,49.46,49.4,49.53,49.22,83.7,83.8,82.6,1.007,44.54,44.79,44.27,1.344,1.259,343.9,60.62,3.288,18.55224,16.42,0.004436673,0.005597674,0.1650923
"2018-07-05 06:35:00",96172,"PSTI",12.78,51.85,50.98,51.91,49.34,72.78,83.7,72.78,0.957,43.84,44.75,43.24,1.798,1.548,308.8,20.05,2.85,24.72064,16.42,0.004436673,0.005597674,0.1650923
"2018-07-05 06:40:00",96173,"PSTI",12.78,51.18,51.63,52.22,51.12,79.39,79.46,72.34,1.018,44.51,45.27,43.26,2.088,2.134,238.6,15.73,5.261,30.54702,16.42,0.004436673,0.005597674,0.1650923
"2018-07-05 06:45:00",96174,"PSTI",12.79,51.42,51.08,51.49,50.69,79.46,81.6,79.42,1.028,45.24,45.51,44.97,2.11,2.062,0.826,31.79,2.63,34.73645,16.42,0.008837138,0.01130869,0.2064457
"2018-07-05 06:50:00",96175,"PSTI",12.8,52.41,51.87,52.41,51.36,77.99,79.42,77.41,1.046,45.35,45.92,44.92,1.825,2.029,315.2,17.83,1.534,49.78208,16.42,0.008837138,0.01130869,0.2064457
"2018-07-05 06:55:00",96176,"PSTI",12.81,54.73,53.45,54.79,52.16,73.97,77.96,68.15,1.081,45.18,46.62,43.6,1.273,1.385,343.1,13.01,3.507,69.34901,16.42,0.008837138,0.01130869,0.2064457
"2018-07-05 07:00:00",96177,"PSTI",12.8,53.81,54.24,54.86,53.63,73.06,75.06,72.71,1.032,46.08,47.12,45.25,1.903,1.656,0.397,10.24,5.261,89.80564,16.43,0.01484752,0.01776576,0.2485335
"2018-07-05 07:05:00",96178,"PSTI",12.81,53.63,53.43,53.75,53.14,72.82,76.36,72.78,1.022,45.48,46.21,44.9,2.213,2.088,315.2,24.16,3.288,78.90125,16.43,0.01484752,0.01776576,0.2485335
"2018-07-05 07:10:00",96179,"PSTI",12.81,54.86,54.37,54.86,53.63,63.66,74.25,63.63,0.934,44.32,46.06,42.71,2.373,2.341,323.4,24.66,2.63,54.06923,16.43,0.01484752,0.01776576,0.2485335
"2018-07-05 07:15:00",96180,"PSTI",12.81,55.22,55.3,55.59,54.79,66.28,67.57,61.45,0.986,43.46,44.93,42.22,2.014,2.094,339.4,26.95,3.288,26.06482,16.43,0.007011327,0.01060055,0.2922477
"2018-07-05 07:20:00",96181,"PSTI",12.82,55.1,55.14,55.41,54.86,68.39,69.34,64.92,1.013,44.55,45.45,43.6,1.961,1.946,351.4,11.8,3.069,14.87773,16.43,0.007011327,0.01060055,0.2922477
"2018-07-05 07:25:00",96182,"PSTI",12.84,55.84,55.63,56.08,55.04,67.13,70.23,66.45,1.021,45.55,46.51,44.88,2.252,2.167,357.7,8.28,3.726,38.21181,16.43,0.007011327,0.01060055,0.2922477
"2018-07-05 07:30:00",96183,"PSTI",12.86,57.06,56.27,57.18,55.78,71.32,71.32,66.62,1.134,46.14,47.95,45.19,2.235,2.282,350.9,17.98,3.507,86.41211,16.43,0.02154684,0.02615122,0.3349183
"2018-07-05 07:35:00",96184,"PSTI",12.87,58.17,57.59,58.17,57.06,69.58,71.42,68.43,1.151,47.84,48.79,47.06,2.31,2.283,343.5,14.39,3.288,156.8789,16.44,0.02154684,0.02615122,0.3349183
"2018-07-05 07:40:00",96185,"PSTI",12.87,58.96,58.76,59.08,58.1,68.49,74.96,66.45,1.166,49.26,51.1,47.71,2.184,2.228,354.2,14.51,3.507,206.2657,16.44,0.02154684,0.02615122,0.3349183
"2018-07-05 07:45:00",96186,"PSTI",12.88,60.13,59.61,60.25,58.9,66.11,70.13,62.81,1.173,48.27,49.45,47.15,1.999,2.102,324.8,12.82,2.63,220.6461,16.44,0.03366691,0.03925227,0.3757325
"2018-07-05 07:50:00",96187,"PSTI",12.88,59.7,59.84,60.49,59.45,72.2,74.11,66.04,1.262,50.63,51.69,48.78,1.915,2.043,346.7,37.66,4.384,221.8076,16.45,0.03366691,0.03925227,0.3757325
"2018-07-05 07:55:00",96188,"PSTI",12.87,58.41,59.41,60.06,58.35,77.34,77.38,66.62,1.291,50.46,51.51,48.69,1.808,1.856,355.1,17.04,3.726,202.5985,16.45,0.03366691,0.03925227,0.3757325
"2018-07-05 08:00:00",96189,"PSTI",12.9,58.53,58.24,58.59,57.98,80.1,81.3,77.34,1.343,52.04,52.75,51.24,1.304,1.576,337.6,55.96,1.534,180.477,16.45,0.02863816,0.03286451,0.4160092
"2018-07-05 08:05:00",96190,"PSTI",12.9,60.19,59.55,60.19,58.53,73.8,80.1,73.8,1.312,52.29,53.03,51.57,0.972,1.092,253.2,58.78,2.411,172.266,16.45,0.02863816,0.03286451,0.4160092
"2018-07-05 08:10:00",96191,"PSTI",12.93,61.96,61.14,62.02,60.12,63.56,74.01,62.13,1.203,50.49,52.37,48.69,0.554,0.725,281.9,17.47,1.754,198.9644,16.45,0.02863816,0.03286451,0.4160092
"2018-07-05 08:15:00",96192,"PSTI",12.95,63.31,62.86,63.43,61.96,66.24,66.41,60.15,1.315,50.44,52.02,48.71,0.714,0.668,268,16.17,2.192,231.0905,16.45,0.03656519,0.04034237,0.45755
"2018-07-05 08:20:00",96193,"PSTI",12.97,63.85,63.59,64.1,63.19,62.77,69.72,58.17,1.27,50.57,53.6,48.51,0.506,0.556,311,28.11,0.877,231.1052,16.46,0.03656519,0.04034237,0.45755
"2018-07-05 08:25:00",96194,"PSTI",13.02,65.39,64.78,65.51,63.85,65.53,68.9,57.87,1.399,51.79,54.8,49.31,0.317,0.471,300.5,39.14,2.63,233.2227,16.46,0.03656519,0.04034237,0.45755
"2018-07-05 08:30:00",96195,"PSTI",13.04,64.52,65.54,66.12,64.46,64.4,70.77,61.58,1.334,53.55,56.18,51.45,0.398,0.249,352.9,19.28,2.192,286.7422,16.46,0.04845256,0.05254664,0.4972972
"2018-07-05 08:35:00",96196,"PSTI",13.05,64.09,64.04,64.52,63.67,60.79,65.86,54.43,1.241,50.13,52.77,47.01,0.956,0.691,1.322,7.204,2.85,309.6073,16.46,0.04845256,0.05254664,0.4972972
"2018-07-05 08:40:00",96197,"PSTI",13.05,63.48,63.8,64.4,63.23,49.46,69.37,49.46,0.988,49.65,54,44.22,1.309,1.101,355.8,10.38,1.754,300.0237,16.46,0.04845256,0.05254664,0.4972972
"2018-07-05 08:45:00",96198,"PSTI",13.08,63.91,63.72,63.97,63.42,61.98,62.9,49.05,1.257,48.86,51,44.02,1.122,1.301,337.5,31.96,1.315,222.4142,16.46,0.03520571,0.03981173,0.5392459
"2018-07-05 08:50:00",96199,"PSTI",13.12,64.52,64.24,64.52,63.72,56.26,62.08,53.44,1.165,48.73,50.69,47.03,0.847,0.948,262.3,17.41,1.754,187.8476,16.46,0.03520571,0.03981173,0.5392459
"2018-07-05 08:55:00",96200,"PSTI",13.15,64.28,64.88,65.19,64.28,63.72,69.57,56.43,1.309,53.3,55.03,48.77,1.064,0.902,186,22.41,3.507,181.4161,16.46,0.03520571,0.03981173,0.5392459
"2018-07-05 09:00:00",96201,"PSTI",13.22,63.72,63.97,64.4,63.6,69.5,69.5,62.49,1.4,52.61,53.63,51.2,1.73,1.369,173.4,7.431,3.726,201.3872,16.46,0.03944076,0.04422376,0.5752582
"2018-07-05 09:05:00",96202,"PSTI",13.4,65.81,64.81,65.87,63.78,65.01,71,64.98,1.408,53.97,54.82,52.88,2.286,1.989,187.9,12.99,4.384,267.3591,16.46,0.03944076,0.04422376,0.5752582
"2018-07-05 09:10:00",96203,"PSTI",13.42,66.17,66.23,66.66,65.75,59.19,69.44,58.3,1.299,53.53,55.85,51.14,2.419,2.438,193,16.54,3.507,356.6266,16.46,0.03944076,0.04422376,0.5752582
"2018-07-05 09:15:00",96204,"PSTI",13.47,65.87,66.47,66.79,65.81,62.36,62.76,54.32,1.354,51.2,53.54,49.18,1.968,2.212,154,21.03,1.973,410.5895,16.47,0.06830776,0.07721029,0.610247
"2018-07-05 09:20:00",96205,"PSTI",13.6,67.03,66.1,67.03,65.56,61.88,65.79,60.31,1.399,53.25,54.78,52.04,1.096,1.564,111.7,25.15,0.438,391.0417,16.47,0.06830776,0.07721029,0.610247
"2018-07-05 09:25:00",96206,"PSTI",13.77,69.05,67.94,69.05,66.97,65.45,68.96,57.86,1.586,54.67,58.18,51.99,0.522,0.771,78.42,35.26,1.534,412.2391,16.47,0.06830776,0.07721029,0.610247
"2018-07-05 09:30:00",96207,"PSTI",13.87,68.56,68.44,69.18,67.95,58.27,71.34,57.59,1.389,56.45,58.89,52.58,0.604,0.535,87.3,38.96,2.411,486.9247,16.47,0.08610446,0.09378105,0.6425863
"2018-07-05 09:35:00",96208,"PSTI",13.77,68.44,68.92,69.36,68.32,52.31,63.38,51.33,1.241,53.33,56.13,49.7,1.334,0.965,134.1,18.68,3.069,563.2903,16.48,0.08610446,0.09378105,0.6425863
"2018-07-05 09:40:00",96209,"PSTI",13.7,67.09,67.88,68.69,66.97,65.55,66.3,51.19,1.485,53.35,57.03,49.63,1.65,1.492,141.2,23.33,2.411,465.0597,16.48,0.08610446,0.09378105,0.6425863
"2018-07-05 09:45:00",96210,"PSTI",13.92,68.93,68,69.18,66.91,50.68,67.36,50.41,1.223,54.5,57.88,49.55,1.648,1.661,141.9,23.27,2.192,375.4943,16.48,0.0659445,0.07345073,0.676643
"2018-07-05 09:50:00",96211,"PSTI",14.03,70.28,69.63,70.34,68.93,51.33,55.82,45.34,1.297,50.09,53.79,47.4,1.233,1.485,116.7,24.91,1.973,392.6244,16.48,0.0659445,0.07345073,0.676643
"2018-07-05 09:55:00",96212,"PSTI",14.12,70.89,70.59,71.01,69.97,46.22,52.42,38.05,1.193,48.56,52.08,43.5,1.33,1.296,146.7,14.31,3.069,506.4536,16.48,0.0659445,0.07345073,0.676643
"2018-07-05 10:00:00",96213,"PSTI",14.21,71.14,71.18,71.5,70.77,42.99,55.99,41.8,1.118,50.33,55.02,46.79,1.443,1.383,132.6,16.28,2.85,596.4196,16.49,0.1020075,0.1129884,0.7125705
"2018-07-05 10:05:00",96214,"PSTI",14.27,71.69,71.07,71.87,70.77,45.37,57.52,40.57,1.203,50.33,55.37,45.72,1.408,1.395,112.4,47.24,1.973,607.0977,16.49,0.1020075,0.1129884,0.7125705
"2018-07-05 10:10:00",96215,"PSTI",14.32,71.32,72.06,72.48,71.32,49.35,55.99,41.9,1.292,51.96,55.76,47.5,1.224,1.272,87.2,41.04,2.411,618.4464,16.49,0.1020075,0.1129884,0.7125705
"2018-07-05 10:15:00",96216,"PSTI",14.38,70.46,70.59,71.32,70.22,56.09,62.9,49.56,1.426,54.1,57.53,51.02,1.309,1.271,51.98,27.05,3.507,630.5724,16.5,0.1083817,0.1193391,0.7377777
"2018-07-05 10:20:00",96217,"PSTI",14.45,72.24,71,72.24,70.28,42.17,68.48,40.33,1.139,54.13,59.86,46.46,1.164,1.184,235.5,57.63,2.192,642.2932,16.51,0.1083817,0.1193391,0.7377777
"2018-07-05 10:25:00",96218,"PSTI",14.33,73.46,73.18,73.59,72.24,40.78,56.57,37.41,1.148,50.07,57.02,45.87,1.182,1.222,187.1,32.55,2.85,654.8527,16.51,0.1083817,0.1193391,0.7377777
"2018-07-05 10:30:00",96219,"PSTI",14.27,75.12,74.14,75.18,73.4,45.64,55.07,36.21,1.358,49.63,57.7,46.27,0.75,0.962,198.9,34.73,1.973,674.0999,16.51,0.1182101,0.1296205,0.7648627
"2018-07-05 10:35:00",96220,"PSTI",14.22,75.3,75.18,75.49,74.87,43.77,48.77,37.44,1.31,50.34,54.74,47.26,1.105,0.955,219.5,28.66,2.85,688.2921,16.51,0.1182101,0.1296205,0.7648627
"2018-07-05 10:40:00",96221,"PSTI",14.25,74.87,74.84,75.43,74.38,47,49.35,39.11,1.387,51.04,54.61,48.04,1.313,1.212,222.4,18.18,2.85,612.6855,16.51,0.1182101,0.1296205,0.7648627
"2018-07-05 10:45:00",96222,"PSTI",14.22,76.4,75.72,76.4,74.81,40.09,50.24,38.73,1.245,52.35,56.11,49.36,1.879,1.5,219.2,17.51,4.822,565.7555,16.51,0.102312,0.1133861,0.7886702
"2018-07-05 10:50:00",96223,"PSTI",14.18,76.71,76.68,77.26,76.28,37.71,46.9,37.27,1.183,51.6,54.89,48.68,2.479,2.206,231.3,16.46,4.822,577.2679,16.51,0.102312,0.1133861,0.7886702
"2018-07-05 10:55:00",96224,"PSTI",14.18,78.17,77.25,78.17,76.4,38.29,46.22,34,1.261,50,54.66,46.6,2.451,2.518,232.7,19.15,3.288,646.4426,16.51,0.102312,0.1133861,0.7886702
"2018-07-05 11:00:00",96225,"PSTI",14.17,79.22,78.91,79.34,78.11,41.83,52.89,31.82,1.425,52.37,60.7,45.91,1.795,2.241,169.9,76.2,1.754,706.0649,16.51,0.1309509,0.1481649,0.809376
"2018-07-05 11:05:00",96226,"PSTI",14.16,78.48,78.77,79.34,78.24,41.93,49.15,36.08,1.394,53.64,58.25,49.35,1.238,1.512,143.4,17.07,3.507,718.3517,16.51,0.1309509,0.1481649,0.809376
"2018-07-05 11:10:00",96227,"PSTI",14.14,78.59,78.43,79.02,77.98,43.56,51.29,38.46,1.454,55.04,59.43,51.36,1.165,1.157,137.5,29.12,3.069,759.5782,16.52,0.1309509,0.1481649,0.809376
"2018-07-05 11:15:00",96228,"PSTI",14.14,78.96,79.06,79.45,78.59,47.88,50.33,34.44,1.618,54.07,59.07,48.61,1.745,1.453,156.9,23.37,4.603,763.6833,16.52,0.1368807,0.1509356,0.8232922
"2018-07-05 11:20:00",96229,"PSTI",14.13,79.44,79.27,79.51,78.71,41.31,52.51,37.98,1.418,55.4,60.65,51.32,2.117,1.851,145.7,18.6,5.48,756.806,16.52,0.1368807,0.1509356,0.8232922
"2018-07-05 11:25:00",96230,"PSTI",14.12,80.3,79.76,80.4,79.26,41.24,46.45,32.12,1.456,52.87,57.94,47.05,2.703,2.451,160.8,10.69,5.261,768.08,16.52,0.1368807,0.1509356,0.8232922
"2018-07-05 11:30:00",96231,"PSTI",14.11,80.6,80.4,80.7,80.2,37.03,45.46,32.12,1.32,52.71,57.52,47.8,2.991,2.823,152,14.62,4.822,793.0223,16.52,0.1513676,0.1702117,0.8394268
"2018-07-05 11:35:00",96232,"PSTI",14.1,81.3,81.1,81.3,80.6,41.58,48.73,31.44,1.516,55.26,59.91,47.97,3.176,3.127,161.8,17.36,5.261,822.8911,16.52,0.1513676,0.1702117,0.8394268
"2018-07-05 11:40:00",96233,"PSTI",14.1,81.3,81.1,81.5,80.8,37.06,46.72,33.76,1.353,53.89,59.05,49.82,3.341,3.229,169.2,12.14,5.042,831.6181,16.52,0.1513676,0.1702117,0.8394268
"2018-07-05 11:45:00",96234,"PSTI",14.09,81.1,81.2,81.5,81,34.71,46.79,33.66,1.258,54.06,59.15,49.9,3.671,3.516,159,11.85,5.261,834.3912,16.52,0.1584494,0.1812128,0.850732
"2018-07-05 11:50:00",96235,"PSTI",14.09,81.6,81.4,81.6,81.1,36.38,44.99,32.67,1.339,54.03,58.1,49.2,3.793,3.772,152.1,11.74,5.261,835.4525,16.52,0.1584494,0.1812128,0.850732
"2018-07-05 11:55:00",96236,"PSTI",14.08,82.3,82.1,82.5,81.6,36.41,44.07,28.28,1.369,51.38,58.38,45.98,3.822,3.783,162.9,9.72,6.795,840.1561,16.52,0.1584494,0.1812128,0.850732
"2018-07-05 12:00:00",96237,"PSTI",14.08,82.6,82.2,82.7,81.7,39.88,43.96,29.33,1.518,52.66,58.34,46.7,3.704,3.801,160.1,11.7,6.576,846.4764,16.52,0.1637939,0.1894979,0.8627949
"2018-07-05 12:05:00",96238,"PSTI",14.08,82.2,82.3,82.7,81.9,44.57,44.57,28.92,1.673,54.35,58.58,46.64,3.927,3.831,156,14.7,6.576,852.3978,16.52,0.1637939,0.1894979,0.8627949
"2018-07-05 12:10:00",96239,"PSTI",14.07,81.8,82,82.2,81.5,37.5,50.22,36.65,1.388,57.59,61.52,52.62,4.337,4.134,152,10.37,7.672,858.1856,16.52,0.1637939,0.1894979,0.8627949
"2018-07-05 12:15:00",96240,"PSTI",14.07,82.1,81.6,82.1,81.3,45.19,48.62,33.75,1.689,56.76,60.78,50.28,4.923,4.619,148.7,16.24,8.33,863.812,16.52,0.1670506,0.1931408,0.8637043
"2018-07-05 12:20:00",96241,"PSTI",14.06,82.2,82.1,82.3,81.9,41.1,45.9,33.65,1.546,55.31,59.16,50.63,5.423,5.111,160.2,9.79,8.33,871.441,16.52,0.1670506,0.1931408,0.8637043
"2018-07-05 12:25:00",96242,"PSTI",14.06,82.2,82.2,82.5,82,39.16,45.97,35.76,1.473,55.51,59.42,52.38,5.586,5.53,161.6,8.55,9.43,877.1642,16.52,0.1670506,0.1931408,0.8637043
"2018-07-05 12:30:00",96243,"PSTI",14.05,82.7,82.5,82.8,82.1,45.8,48.93,32.29,1.75,55.62,61.35,49.89,5.49,5.524,163.8,11.6,8.11,883.9731,16.52,0.1735945,0.2045317,0.8683908
"2018-07-05 12:35:00",96244,"PSTI",14.05,82.7,82.8,83,82.5,39.5,49.27,34.2,1.509,56.89,61.77,51.6,5.163,5.33,154.2,13.23,7.453,888.8981,16.52,0.1735945,0.2045317,0.8683908
"2018-07-05 12:40:00",96245,"PSTI",14.04,83,83,83.2,82.6,39.88,47.23,30.01,1.536,53.75,60.85,48.46,5.148,5.102,150.1,14.59,10.52,894.5423,16.52,0.1735945,0.2045317,0.8683908
"2018-07-05 12:45:00",96246,"PSTI",14.04,84.2,83.4,84.2,82.8,40.01,50.02,31.1,1.603,57.36,63,49.79,4.929,4.978,158.5,15.23,7.891,898.8218,16.52,0.1764735,0.2069672,0.8678126
"2018-07-05 12:50:00",96247,"PSTI",14.03,85.1,84.2,85.1,83.7,39.09,41.85,27.12,1.61,53.97,58.68,46.76,5.309,5.215,171.3,13.27,9.86,903.0663,16.52,0.1764735,0.2069672,0.8678126
"2018-07-05 12:55:00",96248,"PSTI",14.03,85.2,85,85.2,84.6,36.13,43.08,26.37,1.497,53.61,60.2,46.65,5.279,5.304,174.3,8.99,7.672,907.9512,16.52,0.1764735,0.2069672,0.8678126
"2018-07-05 13:00:00",96249,"PSTI",14.02,84.8,84.8,85.2,84.3,32.94,37.05,21.54,1.346,51.46,55.68,41.04,5.984,5.7,169.5,9.77,10.52,912.6744,16.52,0.1834209,0.2176071,0.8697726
"2018-07-05 13:05:00",96250,"PSTI",14.01,85.7,85.8,86.5,84.6,31.2,44.23,25.69,1.31,54.32,60.78,46.58,5.711,5.714,181.9,15.46,8.11,917.3259,16.52,0.1834209,0.2176071,0.8697726
"2018-07-05 13:10:00",96251,"PSTI",14.01,85.3,85.6,86.1,85.2,32.32,43.99,28.79,1.341,55.27,61.51,49.61,5.482,5.614,168.4,10.54,7.234,914.1766,16.52,0.1834209,0.2176071,0.8697726
"2018-07-05 13:15:00",96252,"PSTI",14.01,86.4,86,86.5,85.2,36.27,40.69,20.72,1.559,51.06,59.76,40.75,4.823,5.135,168.7,9.79,6.795,903.7115,16.52,0.1853499,0.220392,0.8630871
"2018-07-05 13:20:00",96253,"PSTI",14.01,84.7,85.6,86.5,84.7,32.46,42.6,26.81,1.321,53.84,59.72,47.92,4.751,4.925,168.4,13.19,9.86,885.0687,16.52,0.1853499,0.220392,0.8630871
"2018-07-05 13:25:00",96254,"PSTI",14,86.5,85.8,86.7,84.6,26.27,42.33,21.57,1.134,52.75,59.65,42.51,4.847,4.845,171.5,13.84,8.55,876.1116,16.52,0.1853499,0.220392,0.8630871
"2018-07-05 13:30:00",96255,"PSTI",14,86.2,86.4,86.8,86,27.9,37.67,23.99,1.19,52.68,57.64,45.08,5.075,4.955,161.4,10.02,8.11,891.7336,16.52,0.17889,0.211581,0.8551801
"2018-07-05 13:35:00",96256,"PSTI",14,86,86.5,87.1,85.9,31.81,41.58,25.11,1.349,52.86,60.8,46.65,4.97,4.831,152.8,12.1,8.77,918.0159,16.52,0.17889,0.211581,0.8551801
"2018-07-05 13:40:00",96257,"PSTI",14,85.9,86,86.5,85.6,30.96,43.48,25.25,1.31,53.88,61.73,46.17,5.042,4.939,145.4,14.1,10.52,938.6362,16.52,0.17889,0.211581,0.8551801
"2018-07-05 13:45:00",96258,"PSTI",14,87,86.5,87.1,85.7,37.9,39.54,23.54,1.658,51.88,59.43,44.89,4.804,4.883,152.2,12.96,8.11,943.8694,16.52,0.1896828,0.2232858,0.8438249
"2018-07-05 13:50:00",96259,"PSTI",13.99,87.4,86.9,87.6,86.5,24.02,40.01,22.46,1.067,50.28,59.77,44.05,5.214,5.07,163.9,14.61,11.18,962.1799,16.52,0.1896828,0.2232858,0.8438249
"2018-07-05 13:55:00",96260,"PSTI",13.99,88.7,88.8,89.3,87.3,28.78,35.15,14.6,1.332,45.74,57.99,34.07,5.153,5.268,182.4,18.13,8.11,985.501,16.52,0.1896828,0.2232858,0.8438249
"2018-07-05 14:00:00",96261,"PSTI",13.98,89.6,89.3,90,88.4,22.42,30.59,15.51,1.066,46.52,53.73,36.48,5.469,5.266,181.4,13.73,9.64,1013.303,16.52,0.2103046,0.2493454,0.8365408
"2018-07-05 14:05:00",96262,"PSTI",13.98,88.1,88,89.6,87.3,34.4,34.4,19.05,1.558,48.87,56.53,40.19,5.853,5.789,170.7,12.69,12.28,1006.908,16.52,0.2103046,0.2493454,0.8365408
"2018-07-05 14:10:00",96263,"PSTI",13.97,87.1,87.6,88.3,86.5,26.27,35.04,20.48,1.155,50.38,56.93,41.46,6.067,6.023,165.9,14.64,9.64,991.8652,16.52,0.2103046,0.2493454,0.8365408
"2018-07-05 14:15:00",96264,"PSTI",13.97,85.4,87,87.9,85.3,36.88,41.34,15.82,1.533,50.39,60.9,35.16,5.276,5.672,152.9,15.4,6.576,844.1111,16.52,0.1620957,0.1994915,0.815788
"2018-07-05 14:20:00",96265,"PSTI",13.98,84.3,85.4,86.2,84.3,34.67,38.99,19.6,1.391,50.24,57.52,39.61,4.086,4.473,182.5,33.43,7.234,651.2748,16.52,0.1620957,0.1994915,0.815788
"2018-07-05 14:25:00",96266,"PSTI",13.98,82.2,82.6,84.2,81.9,37.73,44.47,30.01,1.418,54.93,58.7,49.14,3.888,3.88,127.2,10.91,6.795,470.8099,16.52,0.1620957,0.1994915,0.815788
"2018-07-05 14:30:00",96267,"PSTI",13.98,84.1,82.5,84.1,81.4,41.47,45.35,23.2,1.657,52.8,60.3,40.5,4.257,4.269,142.6,21.92,7.672,418.052,16.51,0.1066304,0.1309723,0.791773
"2018-07-05 14:35:00",96268,"PSTI",13.99,84.7,84.4,84.7,84,37.15,47.93,26.77,1.511,54.03,62.37,46.41,3.894,4.183,134,11.41,3.946,489.0424,16.51,0.1066304,0.1309723,0.791773
"2018-07-05 14:40:00",96269,"PSTI",13.98,86.3,85.9,87.1,84.6,31.54,48.04,21.33,1.35,52.65,63.33,42.05,2.967,3.451,143,46.46,4.822,642.2863,16.51,0.1066304,0.1309723,0.791773
"2018-07-05 14:45:00",96270,"PSTI",13.99,85.6,85.5,86.4,84.6,44.7,48.72,23.1,1.873,53.2,64.08,43.13,2.714,2.758,100,36.33,6.795,750.7074,16.51,0.1460991,0.1706047,0.7678013
"2018-07-05 14:50:00",96271,"PSTI",13.99,88,87,88,85.4,23.92,46.27,18.58,1.081,53.19,64.15,39.68,2.519,2.558,181.9,42.96,6.576,775.5335,16.51,0.1460991,0.1706047,0.7678013
"2018-07-05 14:55:00",96272,"PSTI",14,89.1,88.3,89.1,87.5,21.5,43.14,21.43,1.006,51.23,63.05,43.39,3.562,2.912,170.9,19.14,10.52,758.3738,16.51,0.1460991,0.1706047,0.7678013
"2018-07-05 15:00:00",96273,"PSTI",14,87.6,88.2,89.2,87.5,24.39,34.74,16.13,1.09,48.33,56.8,37.11,5.005,4.181,168.9,10.19,12.93,830.9426,16.51,0.1729134,0.1995961,0.7454751
"2018-07-05 15:05:00",96274,"PSTI",14,87.7,87.8,88.4,87.3,25.79,32.52,17.01,1.156,47.55,54.97,37.63,6.846,6.093,157.7,14.67,12.71,924.7695,16.51,0.1729134,0.1995961,0.7454751
"2018-07-05 15:10:00",96275,"PSTI",14,84.5,86.3,87.9,84.5,34.12,35.93,21.84,1.38,51.04,54.77,43.83,7.458,7.268,166.3,10.08,11.18,917.1815,16.51,0.1729134,0.1995961,0.7454751
"2018-07-05 15:15:00",96276,"PSTI",14,84.6,84.6,85,84.3,27.8,39.77,26.61,1.126,51.51,57.36,46.7,6.744,7.152,173.8,11.48,10.52,775.7186,16.51,0.1574048,0.1977208,0.7191557
"2018-07-05 15:20:00",96277,"PSTI",14,87.9,86.8,88,84.6,18.81,34.43,18.81,0.849,48.64,54.51,40.32,6.891,6.698,180.9,13.79,12.93,710.5477,16.51,0.1574048,0.1977208,0.7191557
"2018-07-05 15:25:00",96278,"PSTI",13.99,89.1,88.8,89.2,88,31.37,31.37,17.39,1.468,47,54.88,38.49,6.518,6.87,191.2,15.42,11.84,722.1082,16.51,0.1574048,0.1977208,0.7191557
"2018-07-05 15:30:00",96279,"PSTI",13.99,88.8,89.1,89.5,88.8,23.68,32.49,17.25,1.1,49.01,55.8,38.83,6.732,6.637,208.1,22.05,9.43,811.2167,16.51,0.180003,0.2235041,0.6911302
"2018-07-05 15:35:00",96280,"PSTI",13.98,89,89,89.3,88.6,19.7,26.71,17.96,0.92,46.35,50.25,39.82,6.289,6.552,205,16.22,10.74,822.5004,16.51,0.180003,0.2235041,0.6911302
"2018-07-05 15:40:00",96281,"PSTI",13.97,88.4,88.8,89.4,88.3,25.79,27.97,20.07,1.181,47.82,51.33,42.69,6.702,6.339,211.8,22.22,11.62,808.6904,16.51,0.180003,0.2235041,0.6911302
"2018-07-05 15:45:00",96282,"PSTI",13.97,89.7,89,89.8,88,28.41,34.26,18.13,1.355,48.49,57.86,39.81,6.633,6.725,204.6,23.78,10.74,799.9797,16.52,0.172281,0.2151509,0.6594799
"2018-07-05 15:50:00",96283,"PSTI",13.96,88.8,89.1,89.8,88.7,26.81,31.64,20.55,1.245,49.73,55.01,43.3,6.794,6.611,179.4,13.46,12.28,789.475,16.52,0.172281,0.2151509,0.6594799
"2018-07-05 15:55:00",96284,"PSTI",13.95,89.1,88.6,89.2,87.9,26.09,32.05,21.81,1.221,49.67,55.2,44.8,6.737,6.829,186.6,14.77,13.59,780.3723,16.52,0.172281,0.2151509,0.6594799
"2018-07-05 16:00:00",96285,"PSTI",13.95,88.8,88.8,89.2,88.3,34.02,34.22,21.81,1.58,50.16,57.08,45.05,6.902,6.801,177.5,11.19,11.62,772.0257,16.52,0.1675867,0.2100754,0.6224256
"2018-07-05 16:05:00",96286,"PSTI",13.93,90.1,89.3,90.2,88.3,17.11,35.52,16.84,0.826,49.29,58.11,39.19,6.38,6.806,194.3,21.35,9.21,764.3649,16.52,0.1675867,0.2100754,0.6224256
"2018-07-05 16:10:00",96287,"PSTI",13.93,88.8,89.5,90.4,88.5,29.8,34.43,17.28,1.384,51.83,57.56,39.86,5.918,6.103,180,19.09,10.3,754.5931,16.52,0.1675867,0.2100754,0.6224256
"2018-07-05 16:15:00",96288,"PSTI",13.92,89.3,89.2,89.6,88.7,26.4,31.5,22.08,1.245,50.34,54.85,45.49,6.222,6.002,183.1,13.74,12.28,744.8474,16.52,0.1610101,0.2012716,0.5854024
"2018-07-05 16:20:00",96289,"PSTI",13.92,88.2,89.3,89.9,88.1,24.09,31.98,20.82,1.097,49.07,55.42,44.35,6.786,6.427,183,16.87,11.18,735.4388,16.52,0.1610101,0.2012716,0.5854024
"2018-07-05 16:25:00",96290,"PSTI",13.91,90.4,89.7,90.6,88.1,26.33,33.68,21.3,1.285,51.18,57.91,44.34,6.245,6.53,195.8,21.63,8.33,725.5309,16.52,0.1610101,0.2012716,0.5854024
"2018-07-05 16:30:00",96291,"PSTI",13.91,90.8,90.8,91.2,90.3,30.89,30.89,14.59,1.525,47.49,55.94,35.85,5.322,5.908,209.4,19.15,9.64,712.5327,16.52,0.155725,0.1964124,0.548844
"2018-07-05 16:35:00",96292,"PSTI",13.9,91.3,90.9,91.7,90.6,27.05,35.65,21.64,1.356,53.18,60.68,46.12,4.09,4.812,212.9,17.02,7.891,700.606,16.52,0.155725,0.1964124,0.548844
"2018-07-05 16:40:00",96293,"PSTI",13.9,89.4,89.9,91.4,88.9,29.05,36.4,21.77,1.373,53.41,59.06,45.67,4.184,4.105,181.4,12.93,8.77,688.4917,16.52,0.155725,0.1964124,0.548844
"2018-07-05 16:45:00",96294,"PSTI",13.89,89.9,89.9,90.4,89.3,20.34,36.61,20.04,0.978,50.67,59.76,43.59,4.448,4.171,208.4,17.27,13.59,679.0805,16.52,0.1403473,0.1706737,0.5064602
"2018-07-05 16:50:00",96295,"PSTI",13.89,89.6,89.3,90.3,88.5,33.48,34.63,20.68,1.591,52.47,58.1,44.42,4.714,4.633,197.7,18.42,8.77,668.0113,16.52,0.1403473,0.1706737,0.5064602
"2018-07-05 16:55:00",96296,"PSTI",13.89,89.1,88.8,89.7,88,28.99,38.85,23.68,1.356,53.87,61.16,46.66,4.888,4.736,162.9,18.82,7.453,656.4137,16.51,0.1403473,0.1706737,0.5064602
"2018-07-05 17:00:00",96297,"PSTI",13.89,88.2,88.3,89.1,87.6,22.04,33.65,21.47,1.002,51.2,56.76,43.52,5.41,5.166,164.6,11.18,11.84,643.6234,16.52,0.1336568,0.1649299,0.4660995
"2018-07-05 17:05:00",96298,"PSTI",13.88,87.6,87.9,89.3,87.1,30.14,36.88,18.17,1.346,51.73,58.02,39.7,6.285,5.743,170.4,11.35,11.84,630.4316,16.51,0.1336568,0.1649299,0.4660995
"2018-07-05 17:10:00",96299,"PSTI",13.88,89.1,88.3,89.1,87.3,29.84,34.67,22.93,1.396,51.41,57.69,45.41,6.463,6.551,186.5,15.22,12.28,619.5038,16.51,0.1336568,0.1649299,0.4660995
"2018-07-05 17:15:00",96300,"PSTI",13.88,89.5,89.6,90.1,89.1,30.96,33.44,23.95,1.468,53.14,56.75,48.24,5.527,5.982,198.5,17.5,6.795,608.6941,16.51,0.1327752,0.1692699,0.4252303
"2018-07-05 17:20:00",96301,"PSTI",13.88,87.8,88,89.6,86.8,22.93,34.26,18.98,1.03,51.76,57.06,39.84,5.379,5.387,160.4,12.57,9.43,596.5556,16.51,0.1327752,0.1692699,0.4252303
"2018-07-05 17:25:00",96302,"PSTI",13.88,89.3,89.2,90.1,87.7,33.24,38.1,15.85,1.564,49.4,60.61,36.28,4.556,4.912,165.4,21.21,6.357,581.5978,16.51,0.1327752,0.1692699,0.4252303
"2018-07-05 17:30:00",96303,"PSTI",13.88,88.7,89.5,90.2,88.7,30.14,39.26,21.47,1.394,55.99,61.67,44.94,4.344,4.368,169.1,16.28,7.014,565.5997,16.51,0.1187231,0.1492386,0.3826786
"2018-07-05 17:35:00",96304,"PSTI",13.88,87.8,88.5,88.8,87.8,28.37,35.92,22.35,1.275,51.19,58.1,45.24,4.226,4.325,177.1,12.86,10.52,550.0712,16.51,0.1187231,0.1492386,0.3826786
"2018-07-05 17:40:00",96305,"PSTI",13.88,87.9,87.7,88.1,87.4,28.71,31.91,22.59,1.292,50.48,54.08,44.86,5.252,4.68,185.9,12.63,10.52,535.6948,16.51,0.1187231,0.1492386,0.3826786
"2018-07-05 17:45:00",96306,"PSTI",13.88,89.9,88.7,90,87.7,26.19,34.16,21.43,1.259,51.94,57.44,45.15,5.148,5.379,204.4,16.19,5.48,523.0014,16.51,0.1098997,0.1396536,0.3413498
"2018-07-05 17:50:00",96307,"PSTI",13.89,86.9,88.6,90.2,86.9,30.35,39.46,24.36,1.327,54.44,60.13,48.86,4.976,5.009,173.1,15.93,9.43,509.691,16.51,0.1098997,0.1396536,0.3413498
"2018-07-05 17:55:00",96308,"PSTI",13.89,86.3,87.1,87.6,86.3,43.54,47.36,27.52,1.863,56.92,65.14,49.54,4.272,4.627,170.1,8.14,6.138,496.1909,16.51,0.1098997,0.1396536,0.3413498
"2018-07-05 18:00:00",96309,"PSTI",13.89,86.8,87,88,86.1,35.48,43.2,23.13,1.542,55.55,61.31,45.13,4.902,4.539,170.5,10.61,8.55,482.1823,16.51,0.1002455,0.1271561,0.2956234
"2018-07-05 18:05:00",96310,"PSTI",13.9,86.3,86.5,86.9,86.1,31.03,38.07,26.16,1.328,54.56,58.04,47.77,4.71,4.839,165.4,12.78,7.014,468.9376,16.51,0.1002455,0.1271561,0.2956234
"2018-07-05 18:10:00",96311,"PSTI",13.9,86.4,87.2,88.2,86.2,24.49,36.23,21.87,1.052,52.04,57.47,43.15,5.132,4.852,170.2,11.16,8.11,455.0555,16.51,0.1002455,0.1271561,0.2956234
"2018-07-05 18:15:00",96312,"PSTI",13.9,86.9,86.5,87,85.7,32.52,37.9,20.41,1.419,52.89,57.53,40.65,5.222,5.243,164.9,11.64,7.453,440.5089,16.51,0.09283073,0.1207199,0.2547342
"2018-07-05 18:20:00",96313,"PSTI",13.91,88.4,87.6,88.4,86.6,29.53,38.1,20.41,1.352,53.44,58.66,42.41,4.855,4.98,202.7,12.38,8.55,425.3609,16.51,0.09283073,0.1207199,0.2547342
"2018-07-05 18:25:00",96314,"PSTI",13.91,89,88.6,89.3,87.9,26.06,30.41,16.43,1.217,48.31,53.5,37.19,4.574,4.759,208.4,14.48,7.672,410.8817,16.51,0.09283073,0.1207199,0.2547342
"2018-07-05 18:30:00",96315,"PSTI",13.91,88.2,88.8,89.3,88,22.35,32.01,19.53,1.018,49.78,54.8,41.97,4.13,4.296,195.2,12.6,7.672,396.4001,16.51,0.08487242,0.1127275,0.2139335
"2018-07-05 18:35:00",96316,"PSTI",13.91,88.5,88.3,88.7,87.9,30.65,46.2,20.79,1.407,54.89,64.94,43.04,3.552,3.974,178.6,11.99,4.165,382.1801,16.51,0.08487242,0.1127275,0.2139335
"2018-07-05 18:40:00",96317,"PSTI",13.91,88.6,88.8,89.2,88.3,25.62,33.2,23.85,1.18,52.2,56.2,47.32,3.195,3.343,203.1,14.01,6.138,367.6042,16.51,0.08487242,0.1127275,0.2139335
"2018-07-05 18:45:00",96318,"PSTI",13.92,88.9,88.6,88.9,88.2,31.16,36.2,24.97,1.45,52.07,58.31,48.29,2.708,3.006,209.9,16.09,4.165,353.2932,16.51,0.0696045,0.09040321,0.1716014
"2018-07-05 18:50:00",96319,"PSTI",13.92,88.8,88.5,89.3,87.7,21.57,34.87,20.65,0.999,52.66,57.91,42.97,2.879,2.746,195.1,15.15,5.699,338.562,16.5,0.0696045,0.09040321,0.1716014
"2018-07-05 18:55:00",96320,"PSTI",13.77,87.8,88.8,89.5,87.7,40.35,43.89,20.31,1.813,55.77,63.3,43.09,2.342,2.617,161.1,22.47,2.85,323.7061,16.5,0.0696045,0.09040321,0.1716014
"2018-07-05 19:00:00",96321,"PSTI",13.6,86.3,87,87.9,86.3,36.33,44.02,33.13,1.555,58.42,62.63,54.47,2.549,2.37,165.6,8.66,4.822,308.3327,16.51,0.05571666,0.07106826,0.1311081
"2018-07-05 19:05:00",96322,"PSTI",13.49,85.8,85.8,86.4,85.5,36.13,40.96,32.93,1.525,57.42,59.76,53.23,2.881,2.732,168.7,6.11,4.822,293.3835,16.5,0.05571666,0.07106826,0.1311081
"2018-07-05 19:10:00",96323,"PSTI",13.44,85.6,86,86.3,85.5,40.48,41.61,31.43,1.696,56.7,59.7,52.18,3.344,3.156,160.1,11.75,5.042,278.3333,16.5,0.05571666,0.07106826,0.1311081
"2018-07-05 19:15:00",96324,"PSTI",13.38,85.2,85.2,85.6,84.9,41.3,45.45,37.63,1.71,59.12,61.75,56.47,3.323,3.311,164.8,5.389,4.384,264.2137,16.5,0.0484185,0.06401609,0.09348758
"2018-07-05 19:20:00",96325,"PSTI",13.34,85.6,85,85.6,84.6,38.1,43.95,33.61,1.596,58.13,60.64,53.42,2.973,3.146,174.2,10.72,3.507,250.1005,16.5,0.0484185,0.06401609,0.09348758
"2018-07-05 19:25:00",96326,"PSTI",13.31,86.1,86.3,86.6,85.6,41.3,43.51,31.71,1.757,56.03,61.51,52.63,2.647,2.803,174.7,5.941,2.85,236.2834,16.5,0.0484185,0.06401609,0.09348758
"2018-07-05 19:30:00",96327,"PSTI",13.28,87.2,86.8,87.5,85.8,36.23,43.99,21.3,1.596,55.31,62.87,41.75,2.498,2.646,190.4,33.65,5.261,222.5338,16.5,0.03952289,0.0541936,0.05989286
"2018-07-05 19:35:00",96328,"PSTI",13.25,88.1,87.7,88.1,87,40.76,44.26,24.56,1.849,54.86,63.55,46.71,2.202,2.373,213.9,10.6,3.288,209.3241,16.5,0.03952289,0.0541936,0.05989286
"2018-07-05 19:40:00",96329,"PSTI",13.22,87.1,87.4,88,86.9,37.42,43.14,31.16,1.646,57.6,62.82,53.49,1.861,2.031,221.2,9.89,1.973,196.2815,16.5,0.03952289,0.0541936,0.05989286
"2018-07-05 19:45:00",96330,"PSTI",13.2,87.1,87.1,87.3,86.9,31.13,38.38,28.85,1.366,55.18,58.65,50.81,1.476,1.607,232.1,3.47,2.192,183.3555,16.5,0.0273879,0.03821598,0.03174808
"2018-07-05 19:50:00",96331,"PSTI",13.19,88.2,87.6,88.2,86.9,25.31,30.99,22.83,1.153,48.5,52.8,45.3,1.61,1.485,247.2,5.007,2.411,170.6214,16.49,0.0273879,0.03821598,0.03174808
"2018-07-05 19:55:00",96332,"PSTI",13.18,88.1,88.4,89,88.1,30.28,31.91,18.85,1.373,48.21,55.25,40.7,1.965,1.771,266.8,9.51,2.85,157.9545,16.49,0.0273879,0.03821598,0.03174808
"2018-07-05 20:00:00",96333,"PSTI",13.16,86.1,86.8,88,86.1,24.97,37.05,24.9,1.064,53.81,57.61,46.19,2.374,2.195,268.9,3.976,3.288,145.4623,16.49,0.01774762,0.02796998,0.01450337
"2018-07-05 20:05:00",96334,"PSTI",13.14,86.8,86.4,86.9,85.8,24.19,36.67,23.85,1.051,51.57,56.6,45.01,2.356,2.404,266.4,6.214,2.85,133.6457,16.49,0.01774762,0.02796998,0.01450337
"2018-07-05 20:10:00",96335,"PSTI",13.13,88.3,87.9,88.4,86.8,22.08,24.46,20.89,1.007,44.48,46.29,43.22,2.034,2.217,270.6,0.555,1.754,122.4201,16.49,0.01774762,0.02796998,0.01450337
"2018-07-05 20:15:00",96336,"PSTI",13.11,84.8,88.3,89.3,84.8,53.55,55.04,21.33,2.186,51.07,67.59,43.97,1.268,1.622,285.9,65.17,2.63,111.3796,16.49,0.0123398,0.02000745,0.005338362
"2018-07-05 20:20:00",96337,"PSTI",13.1,78.43,80,84.7,78.43,57.94,59.3,53.14,1.924,63.34,66.06,61.46,1.838,1.482,74.76,6.755,4.822,100.4278,16.49,0.0123398,0.02000745,0.005338362
"2018-07-05 20:25:00",96338,"PSTI",13.08,79.53,80.1,81.6,78.31,48.92,57.73,39.06,1.684,58.13,62.38,53.41,2.445,2.157,64.9,8.29,4.603,89.94016,16.49,0.0123398,0.02000745,0.005338362
"2018-07-05 20:30:00",96339,"PSTI",13.06,79.53,78.76,79.66,78.19,38.61,50.25,38.61,1.329,55.84,58.89,52.09,3.338,2.926,58.72,6.847,4.165,79.79334,16.49,0.007167868,0.01155826,0.0006875125
"2018-07-05 20:35:00",96340,"PSTI",13.06,78.49,79.75,80.3,78.49,46.57,48.41,38.37,1.55,54.41,57.95,52,3.192,3.273,64.13,3.353,3.946,68.88087,16.49,0.007167868,0.01155826,0.0006875125
"2018-07-05 20:40:00",96341,"PSTI",13.05,75.74,77.31,78.55,75.74,54.03,56.51,46.03,1.641,57.72,60.53,55.96,3.064,3.138,55.07,5.528,3.726,53.28384,16.49,0.007167868,0.01155826,0.0006875125
"2018-07-05 20:45:00",96342,"PSTI",13.04,75.37,75.32,75.86,74.95,50.73,56.82,50.73,1.522,57.77,59.01,55.82,2.597,2.858,42.33,12.27,2.85,36.60798,16.49,0.005963051,0.009859588,2.5E-07
"2018-07-05 20:50:00",96343,"PSTI",13.03,76.91,76.46,77.09,75.31,43.41,50.62,43.35,1.371,54.47,55.88,52.97,2.022,2.335,24.42,8.15,1.973,22.60026,16.49,0.005963051,0.009859588,2.5E-07
"2018-07-05 20:55:00",96344,"PSTI",13.02,76.97,77.19,77.4,76.91,46.68,47.43,41.54,1.477,53.1,55.55,52.05,1.51,1.741,21.51,3.079,1.973,15.22447,16.49,0.005963051,0.009859588,2.5E-07
"2018-07-05 21:00:00",96345,"PSTI",13.02,74.83,75.9,76.91,74.83,53.89,53.89,43.82,1.588,55.37,57.06,52.99,1.456,1.428,20.64,4.235,2.192,11.32943,16.48,-0.0004707443,0.0005026347,2.5E-07
"2018-07-05 21:05:00",96346,"PSTI",13.01,72.69,73.53,74.89,72.69,54.54,56.41,52.98,1.496,56.11,57.98,54.86,1.382,1.43,23.98,10.05,1.754,8.148091,16.48,-0.0004707443,0.0005026347,2.5E-07
"2018-07-05 21:10:00",96347,"PSTI",13.01,71.1,72.02,72.81,71.1,58.05,60.9,54.17,1.508,56.32,57.41,55.15,1.566,1.48,13.93,8.83,2.411,5.692309,16.48,-0.0004707443,0.0005026347,2.5E-07
"2018-07-05 21:15:00",96348,"PSTI",13.01,68.96,70.7,71.53,68.89,69.24,69.82,55.32,1.672,56.83,58.83,54.35,1.445,1.507,77.18,36.48,2.411,3.861258,16.48,-0.003346074,-0.004141533,2.5E-07
"2018-07-05 21:20:00",96349,"PSTI",13.01,69.75,68.75,69.75,67.85,60.5,69.82,58.35,1.501,56.42,58.59,54.15,1.737,1.586,104.9,21.96,2.63,2.593193,16.48,-0.003346074,-0.004141533,2.5E-07
"2018-07-05 21:25:00",96350,"PSTI",12.99,69.75,69.53,69.87,69.14,53.45,61.21,52.53,1.327,52.95,55.63,51.48,2.132,1.885,79.59,1.691,3.507,1.703238,16.48,-0.003346074,-0.004141533,2.5E-07
"2018-07-05 21:30:00",96351,"PSTI",13,68.04,68.85,69.81,68.04,58.22,58.83,53.42,1.362,52.69,53.8,51.91,2.503,2.388,74.7,6.228,3.288,1.041729,16.48,-0.002203029,-0.002271175,2.5E-07
"2018-07-05 21:35:00",96352,"PSTI",12.99,68.04,68.02,68.16,67.85,53.83,58.22,53.83,1.26,51.75,52.84,50.7,2.262,2.391,68.32,6.972,2.192,0.5677784,16.48,-0.002203029,-0.002271175,2.5E-07
"2018-07-05 21:40:00",96353,"PSTI",12.99,68.22,68.19,68.34,67.91,51.45,54.1,50.83,1.212,50.05,50.91,49.27,1.651,1.997,71.39,8.44,1.754,0.2554074,16.48,-0.002203029,-0.002271175,2.5E-07
"2018-07-05 21:45:00",96354,"PSTI",12.97,67.98,67.93,68.28,67.42,51.45,56.72,49.85,1.201,49.75,51.91,48.32,1.159,1.351,15.47,35.42,2.85,0.08770659,16.48,-0.002060169,-0.001986731,2.5E-07
"2018-07-05 21:50:00",96355,"PSTI",12.98,67.06,67.46,68.1,67,53.49,56.89,51.51,1.21,50.83,51.5,49.5,0.826,1.003,332,21.73,1.534,0.01155564,16.47,-0.002060169,-0.001986731,2.5E-07
"2018-07-05 21:55:00",96356,"PSTI",12.98,66.87,67.01,67.18,66.81,53.76,53.76,51.79,1.209,49.25,49.77,48.55,0.454,0.627,326.5,0.097,0,0,16.47,-0.002060169,-0.001986731,2.5E-07
"2018-07-05 22:00:00",96357,"PSTI",12.98,67.18,66.86,67.18,66.63,50.67,55.43,50.67,1.151,49.3,50.48,48.21,0.174,0.302,54.59,56.89,0.877,0,16.47,-0.007050974,-0.01035659,2.5E-07
"2018-07-05 22:05:00",96358,"PSTI",12.98,67.55,67.61,67.86,67.12,52.54,52.54,50.29,1.209,48.89,49.62,48.25,0.187,0.176,97.4,3.067,0.877,0,16.47,-0.007050974,-0.01035659,2.5E-07
"2018-07-05 22:10:00",96359,"PSTI",12.97,68.04,67.64,68.28,67.18,51,53.05,47.5,1.194,48.62,49.8,47.3,0.696,0.337,343.1,49.37,3.288,0,16.47,-0.007050974,-0.01035659,2.5E-07
"2018-07-05 22:15:00",96360,"PSTI",12.97,65.78,66.14,68.04,65.23,51.86,58.22,51.14,1.122,49.79,50.68,47.49,1.781,1.233,353.5,5.279,3.946,0,16.47,-0.007378638,-0.01093097,2.5E-07
"2018-07-05 22:20:00",96361,"PSTI",12.97,69.88,68.17,69.94,65.96,39.51,51.86,39.51,0.985,45.95,47.91,44.16,2.406,2.116,349.9,9.96,3.726,0,16.47,-0.007378638,-0.01093097,2.5E-07
"2018-07-05 22:25:00",96362,"PSTI",12.97,70.5,70.6,70.93,69.88,40.97,41.24,37.91,1.043,44.64,45.9,43.34,2.879,2.704,8.92,4.104,3.726,0,16.47,-0.007378638,-0.01093097,2.5E-07
"2018-07-05 22:30:00",96363,"PSTI",12.96,66.58,68.99,70.5,66.46,55.88,55.88,40.56,1.243,48.12,50.37,45.3,2.979,2.934,350.7,11.82,4.603,0,16.47,0.001269486,0.003152769,2.5E-07
"2018-07-05 22:35:00",96364,"PSTI",12.97,66.83,66.63,67.02,66.15,52.71,55.81,52.48,1.183,49.39,50.34,48.95,3.347,3.119,321.2,2.95,3.946,0,16.47,0.001269486,0.003152769,2.5E-07
"2018-07-05 22:40:00",96365,"PSTI",12.96,66.46,66.57,67.02,66.16,52.27,54.18,52.27,1.158,49.13,49.47,48.39,3.714,3.535,316.1,4.243,5.48,0,16.47,0.001269486,0.003152769,2.5E-07
"2018-07-05 22:45:00",96366,"PSTI",12.97,66.77,66.56,66.77,66.34,50.33,52.78,50.2,1.127,48.36,48.84,47.58,3.742,3.783,323.9,7.985,5.261,0,16.47,0.002595907,0.004765718,2.5E-07
"2018-07-05 22:50:00",96367,"PSTI",12.95,66.71,66.67,66.83,66.52,50.09,51.18,49.75,1.12,47.79,48.22,47.27,3.786,3.748,327.7,3.236,4.603,0,16.47,0.002595907,0.004765718,2.5E-07
"2018-07-05 22:55:00",96368,"PSTI",12.95,66.58,66.79,67.07,66.52,49.34,50.37,48.63,1.098,47.37,47.84,46.89,3.682,3.76,326.9,3.025,4.384,0,16.47,0.002595907,0.004765718,2.5E-07
"2018-07-05 23:00:00",96369,"PSTI",12.95,67.2,66.72,67.2,66.46,47.1,49.89,46.69,1.071,46.66,47.39,45.97,3.826,3.705,320.5,5.647,5.48,0,16.47,0.003854855,0.006544927,2.5E-07
"2018-07-05 23:05:00",96370,"PSTI",12.94,67.33,67.15,67.33,66.96,46.39,47.24,45.77,1.059,46.12,46.44,45.68,3.917,3.874,322.8,7.038,5.48,0,16.47,0.003854855,0.006544927,2.5E-07
"2018-07-05 23:10:00",96371,"PSTI",12.95,67.51,67.29,67.63,67.08,45.03,46.62,44.58,1.035,45.76,46.23,45.09,4.089,4.009,326,7.43,6.138,0,16.47,0.003854855,0.006544927,2.5E-07
"2018-07-05 23:15:00",96372,"PSTI",12.95,67.27,67.62,67.88,67.21,46.76,46.76,44.04,1.066,45.55,46.3,45.06,4.257,4.183,333.2,9.35,6.357,0,16.47,0.005338356,0.008627867,2.5E-07
"2018-07-05 23:20:00",96373,"PSTI",12.95,66.96,66.9,67.27,66.66,46.05,47.51,45.4,1.038,45.82,46.54,45.11,4.649,4.495,344.2,7.463,6.795,0,16.47,0.005338356,0.008627867,2.5E-07
"2018-07-05 23:25:00",96374,"PSTI",12.93,67.02,67,67.15,66.84,44.52,46.49,44.45,1.006,45.29,45.94,44.64,4.659,4.681,343.1,7.106,6.138,0,16.47,0.005338356,0.008627867,2.5E-07
"2018-07-05 23:30:00",96375,"PSTI",12.94,68.37,67.66,68.44,67.08,40.94,44.76,40.88,0.969,44.49,45.21,43.6,4.668,4.645,337.6,6.702,6.357,0,16.47,0.007005498,0.01077067,2.5E-07
"2018-07-05 23:35:00",96376,"PSTI",12.94,68.56,68.6,68.74,68.31,41.35,41.66,40.43,0.985,44.03,44.42,43.53,4.592,4.626,339.4,7.035,6.357,0,16.48,0.007005498,0.01077067,2.5E-07
"2018-07-05 23:40:00",96377,"PSTI",12.94,68.75,68.76,69.11,68.32,40.74,41.86,39.55,0.977,43.86,44.51,43.2,4.619,4.634,334.2,7.83,7.234,0,16.48,0.007005498,0.01077067,2.5E-07
"2018-07-05 23:45:00",96378,"PSTI",12.94,67.09,68.27,68.81,66.97,46.32,46.32,39.86,1.049,44.42,45.84,43.23,4.112,4.329,340.7,11.92,4.603,0,16.48,0.007815453,0.01203198,2.5E-07
"2018-07-05 23:50:00",96379,"PSTI",12.93,66.79,66.92,67.22,66.36,46.43,47.45,43.63,1.041,44.97,46.09,43.97,3.819,3.967,346,9.42,6.138,0,16.48,0.007815453,0.01203198,2.5E-07
"2018-07-05 23:55:00",96380,"PSTI",12.93,62.68,64.68,66.85,62.68,60.58,60.86,46.15,1.177,47.66,49.18,45.36,3.301,3.52,25.57,10.21,3.507,0,16.48,0.007815453,0.01203198,2.5E-07
"2018-07-06 00:00:00",96381,"PSTI",12.94,63.97,63.12,64.15,62.31,54.66,60.45,52.82,1.111,47.21,48.83,46.21,3.238,3.288,13.5,9.36,3.726,0,16.48,0.002977699,0.005260929,2.5E-07
"2018-07-06 00:05:00",96382,"PSTI",12.93,61.64,62.83,63.97,61.52,61.64,62.66,54.49,1.154,48.27,49.44,47.14,2.836,3.046,355.9,8.81,3.507,0,16.48,0.002977699,0.005260929,2.5E-07
"2018-07-06 00:10:00",96383,"PSTI",12.93,61.15,61.31,61.7,60.91,62.12,63.85,61.37,1.143,48.47,49.2,47.82,2.419,2.6,24.07,14.17,2.411,0,16.48,0.002977699,0.005260929,2.5E-07
"2018-07-06 00:15:00",96384,"PSTI",12.93,60.72,61.02,61.33,60.6,64.36,66.81,62.15,1.166,49.29,49.87,48.13,1.965,2.297,21.57,28.73,3.069,0,16.47,-0.001042749,-0.000567641,2.5E-07
"2018-07-06 00:20:00",96385,"PSTI",12.92,60.72,60.64,60.78,60.35,64.57,66.3,62.7,1.17,48.46,49.45,47.84,1.568,1.743,58.82,24.37,2.63,0,16.47,-0.001042749,-0.000567641,2.5E-07
"2018-07-06 00:25:00",96386,"PSTI",12.93,59.01,59.99,60.72,59.01,69.3,69.33,64.57,1.181,48.93,49.61,48.6,1.566,1.512,96.3,22.49,3.507,0,16.47,-0.001042749,-0.000567641,2.5E-07
"2018-07-06 00:30:00",96387,"PSTI",12.91,58.88,58.83,59.13,58.45,70.49,70.9,68.28,1.196,48.95,49.44,48.44,2.008,1.687,79.02,5.945,3.726,0,16.47,-0.003934804,-0.005034928,2.5E-07
"2018-07-06 00:35:00",96388,"PSTI",12.92,58.21,58.55,59.01,58.15,71.82,72.8,70.18,1.19,49.29,49.71,48.92,2.497,2.271,87.3,8.7,3.946,0,16.47,-0.003934804,-0.005034928,2.5E-07
"2018-07-06 00:40:00",96389,"PSTI",12.92,59.13,58.53,59.13,58.09,69.3,71.99,68.86,1.186,49.12,49.53,48.69,2.948,2.775,93.2,4.127,3.946,0,16.47,-0.003934804,-0.005034928,2.5E-07
"2018-07-06 00:45:00",96390,"PSTI",12.91,57.84,58.35,59.13,57.78,73.93,73.93,69.33,1.209,49.41,49.67,49.01,2.845,2.916,86.4,3.751,3.507,0,16.47,-0.002176686,-0.002311665,2.5E-07
"2018-07-06 00:50:00",96391,"PSTI",12.91,57.29,57.55,57.9,57.29,76,76.04,73.93,1.218,49.84,50.08,49.55,2.132,2.521,92,27.19,1.973,0,16.47,-0.002176686,-0.002311665,2.5E-07
"2018-07-06 00:55:00",96392,"PSTI",12.91,59.5,58.21,59.56,57.17,67.8,76.21,67.77,1.176,49.28,50.08,48.65,1.944,2.073,252.7,7.128,3.507,0,16.47,-0.002176686,-0.002311665,2.5E-07
"2018-07-06 01:00:00",96393,"PSTI",12.91,60.72,60.01,60.78,59.43,63.04,67.87,62.9,1.142,48.67,49.04,47.95,1.795,1.861,270.9,14.79,2.63,0,16.47,-0.003102313,-0.003715903,2.5E-07
"2018-07-06 01:05:00",96394,"PSTI",12.9,61.76,61.33,61.82,60.72,58.54,63.04,58.51,1.101,47.73,48.27,47.03,2.183,1.95,287.4,3.921,2.63,0,16.47,-0.003102313,-0.003715903,2.5E-07
"2018-07-06 01:10:00",96395,"PSTI",12.9,61.95,61.91,62.01,61.76,59.39,59.7,57.9,1.124,47.37,47.8,46.91,1.704,1.895,338.4,30.1,1.754,0,16.47,-0.003102313,-0.003715903,2.5E-07
"2018-07-06 01:15:00",96396,"PSTI",12.9,62.01,62.21,62.56,61.89,58.95,59.9,57.59,1.118,47.66,48.3,47.21,1.437,1.613,343.1,13.49,2.192,0,16.47,-0.002981758,-0.003484227,2.5E-07
"2018-07-06 01:20:00",96397,"PSTI",12.89,60.84,61.18,62.07,60.78,63.27,64.57,59.09,1.152,48.45,49.8,47.59,1.214,1.323,40.39,11.18,2.192,0,16.47,-0.002981758,-0.003484227,2.5E-07
"2018-07-06 01:25:00",96398,"PSTI",12.89,60.66,60.82,61.03,60.6,64.91,64.91,59.9,1.174,47.59,48.82,46.82,1.361,1.296,350.6,12.73,1.973,0,16.47,-0.002981758,-0.003484227,2.5E-07
"2018-07-06 01:30:00",96399,"PSTI",12.89,59.25,59.64,60.66,59.13,68.31,69.64,65.04,1.175,49.1,49.72,48.61,1.59,1.442,6.642,3.207,2.411,0,16.47,-0.004599121,-0.006126589,2.5E-07
"2018-07-06 01:35:00",96400,"PSTI",12.9,58.39,58.81,59.25,58.33,73.96,74,68.14,1.233,49.49,50.27,48.63,1.492,1.596,10.36,10.26,2.192,0,16.47,-0.004599121,-0.006126589,2.5E-07
"2018-07-06 01:40:00",96401,"PSTI",12.89,57.84,57.82,58.33,57.54,73.59,75.77,73.59,1.203,49.89,50.35,49.36,1.297,1.342,267.5,48.97,2.63,0,16.47,-0.004599121,-0.006126589,2.5E-07
"2018-07-06 01:45:00",96402,"PSTI",12.89,58.82,58.92,59.5,57.78,71.1,73.96,67.73,1.204,49.42,50.24,48.31,1.266,1.321,244.9,13.74,2.85,0,16.47,-0.004779647,-0.006440245,2.5E-07
"2018-07-06 01:50:00",96403,"PSTI",12.89,61.33,60.04,61.46,58.76,57.59,71.03,57.32,1.066,46.76,49.49,45.49,1.445,1.248,303.1,26.78,2.192,0,16.47,-0.004779647,-0.006440245,2.5E-07
"2018-07-06 01:55:00",96404,"PSTI",12.88,58.76,59.82,61.52,58.7,68.89,70.18,56.84,1.164,48.4,50,45.96,1.377,1.527,257.4,19.53,1.973,0,16.47,-0.004779647,-0.006440245,2.5E-07
"2018-07-06 02:00:00",96405,"PSTI",12.88,59.56,59.28,60.6,58.33,67.32,70.35,57.73,1.17,47.07,49.22,45.05,0.835,1.064,294.4,47.13,1.096,0,16.47,-0.00479169,-0.006448097,2.5E-07
"2018-07-06 02:05:00",96406,"PSTI",12.88,59.07,59.61,60.29,58.94,69.84,69.88,59.9,1.193,47.51,49.33,45.71,0.801,0.791,11.32,69.82,2.411,0,16.47,-0.00479169,-0.006448097,2.5E-07
"2018-07-06 02:10:00",96407,"PSTI",12.88,57.78,58.18,59.07,57.72,72.84,73.35,69.06,1.188,49.04,49.52,48.57,1.353,1.043,16.27,3.101,2.85,0,16.47,-0.00479169,-0.006448097,2.5E-07
"2018-07-06 02:15:00",96408,"PSTI",12.87,57.41,57.64,57.9,57.35,72.8,73.52,72.23,1.172,49.03,49.38,48.62,1.887,1.626,14.12,7.421,2.411,0,16.47,-0.005331797,-0.007388461,2.5E-07
"2018-07-06 02:20:00",96409,"PSTI",12.87,56.43,57.11,57.47,56.25,79.27,79.27,72.77,1.232,49.15,50.2,48.61,1.88,1.9,60.61,28.21,3.288,0,16.47,-0.005331797,-0.007388461,2.5E-07
"2018-07-06 02:25:00",96410,"PSTI",12.85,54.9,55.31,56.37,54.78,82.9,82.9,79.27,1.219,49.66,50.08,49.39,2.057,2.02,58.48,15.52,3.726,0,16.47,-0.005331797,-0.007388461,2.5E-07
"2018-07-06 02:30:00",96411,"PSTI",12.87,54.84,54.95,55.15,54.78,82.9,83.2,82.7,1.216,49.92,50.16,49.72,1.954,2.07,357.9,29.79,2.85,0,16.47,-0.004096425,-0.005277077,2.5E-07
"2018-07-06 02:35:00",96412,"PSTI",12.87,55.33,55.12,55.51,54.78,82,83,82,1.225,49.91,50.16,49.69,1.641,1.816,339.1,4.769,1.534,0,16.47,-0.004096425,-0.005277077,2.5E-07
"2018-07-06 02:40:00",96413,"PSTI",12.86,56.19,55.48,56.25,55.21,77.2,82.1,77.2,1.189,49.74,50.09,49.07,1.003,1.193,11.79,30.28,2.411,0,16.47,-0.004096425,-0.005277077,2.5E-07
"2018-07-06 02:45:00",96414,"PSTI",12.85,56.25,57.07,57.9,56.13,78.35,78.35,70.59,1.209,49.09,49.83,47.88,1.219,1.085,21.07,25.87,3.069,0,16.47,-0.00519426,-0.007138067,2.5E-07
"2018-07-06 02:50:00",96415,"PSTI",12.86,56.25,55.54,56.25,55.15,73.11,82.2,73.11,1.128,49.56,50.07,47.73,1.679,1.513,300.7,11.82,2.63,0,16.47,-0.00519426,-0.007138067,2.5E-07
"2018-07-06 02:55:00",96416,"PSTI",12.85,56.92,57.23,57.72,56.19,74.98,74.98,70.35,1.186,48.13,49.13,47.36,1.909,1.823,15.02,30.36,2.411,0,16.47,-0.00519426,-0.007138067,2.5E-07
"2018-07-06 03:00:00",96417,"PSTI",12.85,56.49,56.44,56.98,56.07,76.34,78.05,74.95,1.189,49.4,49.69,49.03,1.629,1.779,17.95,9.75,2.63,0,16.47,-0.004385894,-0.005767212,2.5E-07
"2018-07-06 03:05:00",96418,"PSTI",12.85,57.6,56.87,57.6,56.37,71.34,76.48,70.08,1.156,48.8,49.63,47.45,1.656,1.575,5.463,7.564,2.63,0,16.47,-0.004385894,-0.005767212,2.5E-07
"2018-07-06 03:10:00",96419,"PSTI",12.85,58.15,57.76,58.33,57.17,68.96,72.5,67.15,1.14,47.95,48.61,47.04,1.81,1.815,345.3,7.636,3.069,0,16.47,-0.004385894,-0.005767212,2.5E-07
"2018-07-06 03:15:00",96420,"PSTI",12.85,56.37,57.69,58.45,56.31,75.39,75.39,67.94,1.169,48.37,49.01,47.73,2.212,1.998,15.75,8.1,3.726,0,16.47,-0.003901773,-0.004982104,2.5E-07
"2018-07-06 03:20:00",96421,"PSTI",12.83,56.56,56.61,57.05,56.07,74.13,76.04,70.8,1.157,48.31,48.95,47.43,2.338,2.298,341.5,21.89,3.507,0,16.47,-0.003901773,-0.004982104,2.5E-07
"2018-07-06 03:25:00",96422,"PSTI",12.84,57.05,56.73,57.11,56.49,70.15,74.06,69.84,1.114,48,48.44,47.29,2.139,2.277,328.3,30.86,2.85,0,16.47,-0.003901773,-0.004982104,2.5E-07
"2018-07-06 03:30:00",96423,"PSTI",12.84,58.64,58.03,58.7,57.05,63.65,70.18,63.51,1.071,46.58,47.48,46.15,1.745,1.88,335,20.67,2.411,0,16.47,-0.003065209,-0.003657143,2.5E-07
"2018-07-06 03:35:00",96424,"PSTI",12.84,57.54,58.26,58.82,57.54,69.95,69.95,63.44,1.131,47.28,47.94,46.3,1.447,1.652,334.5,12.61,2.411,0,16.47,-0.003065209,-0.003657143,2.5E-07
"2018-07-06 03:40:00",96425,"PSTI",12.83,56.07,56.67,57.54,56.07,74.47,75.8,69.91,1.142,48.43,49.09,47.7,1.595,1.422,350.5,19.21,2.63,0,16.47,-0.003065209,-0.003657143,2.5E-07
"2018-07-06 03:45:00",96426,"PSTI",12.82,56.92,55.95,57.05,55.27,67.8,76.38,67.63,1.072,47.3,48.35,46.19,1.706,1.731,274,10.8,3.069,0,16.47,-0.004278583,-0.005598189,2.5E-07
"2018-07-06 03:50:00",96427,"PSTI",12.83,56,56.32,57.05,55.94,73.49,74.2,67.94,1.124,47.65,48.12,46.56,1.212,1.414,258.9,33.35,0,0,16.47,-0.004278583,-0.005598189,2.5E-07
"2018-07-06 03:55:00",96428,"PSTI",12.83,55.64,55.82,56.19,55.58,76.65,77.6,72.91,1.157,48.37,49.04,47.43,0.601,0.932,182,0.02,0,0,16.47,-0.004278583,-0.005598189,2.5E-07
"2018-07-06 04:00:00",96429,"PSTI",12.83,55.27,55.52,55.76,55.15,75.83,79.99,75.83,1.13,48.87,49.52,47.75,0,0.254,182,0.118,0,0,16.47,-0.006136195,-0.008846968,2.5E-07
"2018-07-06 04:05:00",96430,"PSTI",12.82,56.62,55.95,56.62,55.15,68.41,75.8,68.38,1.07,47.02,47.79,46.18,0.572,0.212,300.5,25.48,4.165,0,16.47,-0.006136195,-0.008846968,2.5E-07
"2018-07-06 04:10:00",96431,"PSTI",12.83,58.27,57.66,58.33,56.56,61.95,68.41,61.91,1.028,45.57,46.42,45.15,1.706,1.114,307,14.07,5.918,0,16.47,-0.006136195,-0.008846968,2.5E-07
"2018-07-06 04:15:00",96432,"PSTI",12.82,59.13,58.76,59.31,58.21,58.82,62.05,57.79,1.007,44.81,45.42,44.24,2.859,2.29,308.6,15.7,5.918,0,16.47,-0.005025752,-0.006849612,2.5E-07
"2018-07-06 04:20:00",96433,"PSTI",12.82,59.62,59.46,59.99,59.01,58.41,59.09,55.31,1.018,44.46,45.11,43.51,3.412,3.212,338.7,12.41,5.261,0,16.47,-0.005025752,-0.006849612,2.5E-07
"2018-07-06 04:25:00",96434,"PSTI",12.82,56.07,57.91,59.62,56,71.89,71.89,58.51,1.102,46.57,47.23,45.03,3.248,3.378,22.73,15.29,3.946,0,16.48,-0.005025752,-0.006849612,2.5E-07
"2018-07-06 04:30:00",96435,"PSTI",12.8,55.33,55.45,56.07,54.96,72.4,75.02,71.68,1.081,46.99,47.55,46.38,3.149,3.171,58.92,7.916,4.165,0,16.48,-0.0003069659,0.0004001829,2.5E-07
"2018-07-06 04:35:00",96436,"PSTI",12.82,54.23,55.01,55.58,54.1,77.84,77.84,72.33,1.116,47.27,47.5,46.66,2.307,2.721,85.5,57.73,2.63,0,16.48,-0.0003069659,0.0004001829,2.5E-07
"2018-07-06 04:40:00",96437,"PSTI",12.81,54.41,54.03,54.41,53.74,77.3,79.71,77.06,1.116,47.45,47.85,47.11,1.573,1.955,211.7,71.63,2.63,0,16.48,-0.0003069659,0.0004001829,2.5E-07
"2018-07-06 04:45:00",96438,"PSTI",12.81,54.47,54.36,54.53,54.17,78.93,78.93,77.2,1.142,47.69,48.12,47.38,0.595,1.103,72.13,14.3,1.096,0,16.48,-0.004005248,-0.005136901,0.0001662978
"2018-07-06 04:50:00",96439,"PSTI",12.81,54.11,54.09,54.53,53.74,82,82.5,78.97,1.171,48.62,48.84,48.05,0.888,0.697,6.285,12.93,3.069,0,16.48,-0.004005248,-0.005136901,0.0001662978
"2018-07-06 04:55:00",96440,"PSTI",12.81,53.98,53.92,54.11,53.74,83.3,83.4,82,1.183,48.77,49.04,48.54,1.428,1.161,356.3,4.981,3.288,0,16.48,-0.004005248,-0.005136901,0.0001662978
"2018-07-06 05:00:00",96441,"PSTI",12.8,55.15,54.66,55.27,53.86,78.52,83.3,78.45,1.164,48.81,49.12,48.48,1.968,1.7,11.15,12.98,2.192,0,16.48,-0.005589449,-0.007837573,0.003560646
"2018-07-06 05:05:00",96442,"PSTI",12.8,55.09,55.1,55.33,54.9,77.77,78.69,77.43,1.151,48.37,48.82,48.08,1.874,1.953,22.75,19.71,2.411,0,16.48,-0.005589449,-0.007837573,0.003560646
"2018-07-06 05:10:00",96443,"PSTI",12.8,55.7,55.22,55.82,54.78,74.98,77.88,73.93,1.134,47.73,48.28,47.26,1.646,1.762,8.56,13.34,2.411,0,16.48,-0.005589449,-0.007837573,0.003560646
"2018-07-06 05:15:00",96444,"PSTI",12.8,55.27,55.47,55.82,55.15,74.98,76.69,74.81,1.117,47.95,48.21,47.5,1.658,1.612,17.3,12.72,2.63,0,16.47,0.00304414,0.005242719,0.01140456
"2018-07-06 05:20:00",96445,"PSTI",12.79,55.7,55.66,55.88,55.27,71.85,74.98,71.85,1.087,47.23,47.66,46.74,1.881,1.786,12.01,3.442,2.63,0,16.47,0.00304414,0.005242719,0.01140456
"2018-07-06 05:25:00",96446,"PSTI",12.79,56.56,56.34,56.68,55.64,69.84,71.78,67.39,1.09,46.31,46.97,45.84,2.003,1.92,2.993,2.49,2.411,0,16.48,0.00304414,0.005242719,0.01140456
"2018-07-06 05:30:00",96447,"PSTI",12.79,55.52,56.22,56.68,55.39,72.71,75.56,69.57,1.093,47.54,48.23,46.71,1.958,2.009,314.8,30.59,2.85,0,16.48,0.003927559,0.006796143,0.02583004
"2018-07-06 05:35:00",96448,"PSTI",12.79,57.05,56.87,57.54,55.27,66.61,72.64,64.33,1.058,45.77,46.81,45.39,1.974,1.948,263.5,10.93,3.507,0.01177149,16.48,0.003927559,0.006796143,0.02583004
"2018-07-06 05:40:00",96449,"PSTI",12.79,56.56,56.41,57.05,55.83,67.77,69.54,66.1,1.058,45.88,46.29,45.45,2.14,2.087,313.1,28.08,4.165,0.1015534,16.48,0.003927559,0.006796143,0.02583004
"2018-07-06 05:45:00",96450,"PSTI",12.79,56.38,56.33,56.57,56.07,67.3,68.72,66.72,1.044,45.88,46.22,45.53,2.168,2.17,340.1,9.51,2.192,0.2844279,16.48,0.004941216,0.008533883,0.0520868
"2018-07-06 05:50:00",96451,"PSTI",12.78,56.81,56.49,56.81,56.13,65.08,67.67,65.02,1.025,45.43,45.93,45.04,2.247,2.223,315.3,6.651,3.069,0.6206998,16.48,0.004941216,0.008533883,0.0520868
"2018-07-06 05:55:00",96452,"PSTI",12.78,57.05,57,57.24,56.69,64.61,65.02,63.89,1.027,45.13,45.41,44.84,2.127,2.162,326.7,5.081,2.63,1.158586,16.48,0.004941216,0.008533883,0.0520868
"2018-07-06 06:00:00",96453,"PSTI",12.79,55.16,56.59,57.11,55.09,73.42,73.42,64.57,1.089,45.96,46.88,45.21,1.675,1.945,336.9,23.52,1.534,2.407104,16.48,0.005663844,0.009496297,0.08572081
"2018-07-06 06:05:00",96454,"PSTI",12.78,53.07,53.45,55.09,52.83,81.9,82.5,73.53,1.126,47.56,47.78,46.8,1.072,1.313,135.9,31.19,2.192,4.583664,16.48,0.005663844,0.009496297,0.08572081
"2018-07-06 06:10:00",96455,"PSTI",12.78,53.81,53.35,53.81,53.07,81.8,82.2,79.42,1.155,47.7,48.48,47.13,0.954,1.002,215.4,22.23,2.411,7.439247,16.48,0.005663844,0.009496297,0.08572081
"2018-07-06 06:15:00",96456,"PSTI",12.78,55.46,54.49,55.46,53.69,69.85,81.8,69.85,1.048,47.3,48.78,45.71,1.039,0.97,268.1,21.24,1.534,10.25942,16.48,0.003491235,0.004809163,0.1226362
"2018-07-06 06:20:00",96457,"PSTI",12.79,56.57,56.25,56.63,55.34,68.18,69.72,67.37,1.065,45.89,46.26,45.4,0.862,1.021,229.1,47.35,0.438,13.11343,16.48,0.003491235,0.004809163,0.1226362
"2018-07-06 06:25:00",96458,"PSTI",12.79,55.65,55.97,56.63,55.59,76.12,76.12,68.22,1.15,47.57,48.29,46.21,0.308,0.553,198.8,8.1,0.877,19.68807,16.48,0.003491235,0.004809163,0.1226362
"2018-07-06 06:30:00",96459,"PSTI",12.8,55.04,55.07,55.71,54.73,79.69,80.5,76.15,1.177,48.82,49.08,48.27,0.18,0.262,178.6,18.42,1.534,30.71437,16.48,0.007270954,0.008567706,0.1623833
"2018-07-06 06:35:00",96460,"PSTI",12.81,55.28,55.33,55.53,54.98,81.1,81.3,79.42,1.209,49.41,49.87,48.79,0.208,0.169,98.4,22.02,0.877,45.46506,16.48,0.007270954,0.008567706,0.1623833
"2018-07-06 06:40:00",96461,"PSTI",12.81,54.42,54.95,55.34,54.36,85.2,85.3,80.9,1.231,49.87,50.28,49.44,0.578,0.377,84.2,5.791,1.973,56.06686,16.48,0.007270954,0.008567706,0.1623833
"2018-07-06 06:45:00",96462,"PSTI",12.82,54.73,54.44,54.85,54.18,84.5,85.3,83.3,1.234,49.76,50.29,49.38,0.961,0.731,90.6,7.776,2.192,58.89798,16.48,0.009877069,0.01090407,0.2027446
"2018-07-06 06:50:00",96463,"PSTI",12.82,54.73,54.71,54.85,54.55,84.8,85.1,83.5,1.239,50.1,50.49,49.69,1.638,1.292,79.04,10.68,3.069,60.22372,16.48,0.009877069,0.01090407,0.2027446
"2018-07-06 06:55:00",96464,"PSTI",12.82,55.16,54.87,55.28,54.55,81.9,84.8,81.5,1.216,49.66,50.4,49.28,2.093,1.974,67.84,11.39,4.165,62.3253,16.48,0.009877069,0.01090407,0.2027446
"2018-07-06 07:00:00",96465,"PSTI",12.82,56.32,55.67,56.45,55.1,78.81,82,78.81,1.22,49.88,50.22,49.58,2.431,2.25,81.4,7.556,3.288,71.26381,16.48,0.01373686,0.01615351,0.2448099
"2018-07-06 07:05:00",96466,"PSTI",12.83,58.28,57.49,58.29,56.39,76.73,78.84,76.73,1.274,50.67,51.73,49.88,2.375,2.441,94,15.55,3.288,97.13126,16.48,0.01373686,0.01615351,0.2448099
"2018-07-06 07:10:00",96467,"PSTI",12.85,58.96,58.64,59.02,58.22,76.29,77.82,75.88,1.298,51.38,51.94,50.93,2.199,2.247,103.8,7.453,3.288,126.3773,16.49,0.01373686,0.01615351,0.2448099
"2018-07-06 07:15:00",96468,"PSTI",12.85,60.37,59.57,60.37,58.83,73.43,76.52,73.39,1.314,51.78,52.24,51.28,1.738,1.991,80.2,15.7,1.754,150.8516,16.49,0.02341535,0.02750499,0.2866772
"2018-07-06 07:20:00",96469,"PSTI",12.83,60.92,60.85,61.16,60.31,71.49,74.35,70.87,1.304,51.91,52.5,51.27,1.732,1.651,72.99,9.98,3.507,155.726,16.49,0.02341535,0.02750499,0.2866772
"2018-07-06 07:25:00",96470,"PSTI",12.83,60.67,60.83,61.04,60.54,77.34,77.37,71.45,1.399,52.83,53.7,51.59,1.878,1.824,76.39,6.79,3.726,153.614,16.5,0.02341535,0.02750499,0.2866772
"2018-07-06 07:30:00",96471,"PSTI",12.83,61.4,60.87,61.4,60.54,81,81,77.3,1.504,54.45,55.56,53.44,1.93,1.905,52.36,5.774,1.973,138.3326,16.5,0.02297245,0.02674385,0.3282154
"2018-07-06 07:35:00",96472,"PSTI",12.84,63.67,62.41,63.67,61.34,70.49,81.7,70.49,1.417,55.59,56.51,53.82,1.268,1.671,46.11,1.759,0,137.4276,16.5,0.02297245,0.02674385,0.3282154
"2018-07-06 07:40:00",96473,"PSTI",12.85,65.26,64.68,65.32,63.61,63.48,71.48,61.85,1.349,52.73,54.42,51.59,0.753,0.949,73.24,18.31,1.754,149.5916,16.5,0.02297245,0.02674385,0.3282154
"2018-07-06 07:45:00",96474,"PSTI",12.85,66.97,65.86,67.03,65.13,61.44,67.36,59.7,1.386,53.36,54.98,52.23,0.454,0.63,54.29,3.3,1.096,183.0667,16.5,0.03164802,0.03560409,0.3700986
"2018-07-06 07:50:00",96475,"PSTI",12.87,68.99,68.29,69.05,66.97,54.6,63.75,53.27,1.32,53.16,55.76,51.15,0.454,0.454,57.42,0.028,0,205.8735,16.5,0.03164802,0.03560409,0.3700986
"2018-07-06 07:55:00",96476,"PSTI",12.87,67.89,68.02,69.18,67.4,59.9,61.37,53.06,1.395,51.68,54.15,50.2,0.142,0.308,296.9,68.58,0.658,222.0083,16.51,0.03164802,0.03560409,0.3700986
"2018-07-06 08:00:00",96477,"PSTI",12.88,69.73,69.28,70.16,67.83,57.59,60.93,54.66,1.428,53.86,55.71,52.01,0.063,0.051,303.2,63.74,1.096,234.4811,16.51,0.03856372,0.04181685,0.4130575
"2018-07-06 08:05:00",96478,"PSTI",12.89,69.67,69.34,69.79,68.93,56.98,61.3,53.54,1.41,53.16,55.44,51.46,0.126,0.094,25.43,30.36,1.534,227.9432,16.51,0.03856372,0.04181685,0.4130575
"2018-07-06 08:10:00",96479,"PSTI",12.9,70.46,70.18,70.59,69.61,55.75,62.15,54.25,1.418,54.51,56.86,52.56,0.214,0.168,80.1,0.153,0.877,219.8537,16.51,0.03856372,0.04181685,0.4130575
"2018-07-06 08:15:00",96480,"PSTI",12.91,71.44,70.87,71.63,70.4,49.35,58.95,49.35,1.297,54.17,55.68,51.52,0.187,0.225,79.85,0.037,0.658,190.9434,16.51,0.028105,0.03040514,0.4535646
"2018-07-06 08:20:00",96481,"PSTI",12.92,71.14,70.99,71.57,70.52,50.85,59.84,46.83,1.323,52.57,56.39,49.55,0.15,0.172,81.4,79.89,0.658,136.0863,16.52,0.028105,0.03040514,0.4535646
"2018-07-06 08:25:00",96482,"PSTI",12.93,70.28,70.44,71.08,69.97,51.94,53.68,49.52,1.312,51.63,53.01,50.5,0.212,0.173,193.1,44.52,1.754,88.95864,16.52,0.028105,0.03040514,0.4535646
"2018-07-06 08:30:00",96483,"PSTI",12.95,71.32,71.43,72.18,70.16,51.7,55.41,50.88,1.354,53.5,54.45,51.76,0.246,0.199,131.8,77.82,1.315,62.92752,16.52,0.01415028,0.01562385,0.4954445
"2018-07-06 08:35:00",96484,"PSTI",12.98,70.52,71.12,71.57,70.46,58.13,59.05,51.91,1.481,54.21,55.68,52.72,0.374,0.264,211.3,38.19,1.754,74.24799,16.52,0.01415028,0.01562385,0.4954445
"2018-07-06 08:40:00",96485,"PSTI",13,71.08,70.79,71.26,70.4,59.26,63.04,56.84,1.538,55.96,57.59,54.98,0.394,0.389,172.9,19.04,1.315,72.28754,16.52,0.01415028,0.01562385,0.4954445
"2018-07-06 08:45:00",96486,"PSTI",13.05,71.38,71.32,71.57,71.01,61.5,63.85,58.82,1.613,57.24,58.57,55.92,0.58,0.497,154.8,17.71,1.315,79.77169,16.52,0.01670028,0.01878255,0.5314252
"2018-07-06 08:50:00",96487,"PSTI",13.09,71.99,71.86,72.24,71.26,50.68,68.38,49.39,1.357,56.27,61.16,52.01,0.758,0.684,133,25.63,1.973,121.7496,16.52,0.01670028,0.01878255,0.5314252
"2018-07-06 08:55:00",96488,"PSTI",13.15,72.42,72.26,72.55,71.99,58.64,61.88,50.51,1.594,55.75,58.71,52.66,1.036,0.902,127.8,15.19,1.973,234.8723,16.52,0.01670028,0.01878255,0.5314252
"2018-07-06 09:00:00",96489,"PSTI",13.22,72.85,72.52,72.85,72.24,54.46,60.93,52.21,1.501,55.86,58.45,53.86,1.395,1.2,140,10.14,2.63,339.9061,16.52,0.06797304,0.07490734,0.5690904
"2018-07-06 09:05:00",96490,"PSTI",13.29,73.76,73.23,73.83,72.73,55.1,60.99,50.41,1.567,56.39,59.31,53.39,1.712,1.592,122.1,23.03,3.069,418.2051,16.52,0.06797304,0.07490734,0.5690904
"2018-07-06 09:10:00",96491,"PSTI",13.35,73.7,73.67,73.94,73.45,50.54,59.12,46.79,1.433,55.71,58.66,51.97,2.041,1.852,107.2,7.368,3.288,432.9568,16.52,0.06797304,0.07490734,0.5690904
"2018-07-06 09:15:00",96492,"PSTI",13.45,73.94,73.69,74,73.45,52.78,56.63,45.23,1.509,54.46,57.49,51.05,2.406,2.284,100.8,10.89,4.165,446.6069,16.52,0.08063251,0.09127251,0.6059797
"2018-07-06 09:20:00",96493,"PSTI",13.53,74.55,74.27,74.67,73.94,48.19,56.76,45.67,1.406,54.85,57.78,52.14,2.39,2.366,113.6,29.76,3.288,460.492,16.52,0.08063251,0.09127251,0.6059797
"2018-07-06 09:25:00",96494,"PSTI",13.62,74.91,74.81,75.1,74.48,52.2,59.08,47.51,1.542,56.07,59.87,53.6,2.341,2.36,127.9,27.47,3.726,474.5216,16.52,0.08063251,0.09127251,0.6059797
"2018-07-06 09:30:00",96495,"PSTI",13.7,75.15,75.03,75.28,74.79,46.76,55.33,44.17,1.393,54.87,58.2,51.9,2.172,2.216,145.2,17.27,3.507,488.9169,16.52,0.08996227,0.1027068,0.6409205
"2018-07-06 09:35:00",96496,"PSTI",13.78,75.77,75.55,75.95,75.09,42.33,52.75,42.16,1.287,54.22,57.44,50.96,2.262,2.251,155.2,13.23,3.069,503.5063,16.52,0.08996227,0.1027068,0.6409205
"2018-07-06 09:40:00",96497,"PSTI",13.87,76.87,76.49,77.05,75.77,45.43,53.7,39.68,1.433,54.35,58.58,49.85,1.712,2.032,200.2,24.41,1.973,519.1168,16.52,0.08996227,0.1027068,0.6409205
"2018-07-06 09:45:00",96498,"PSTI",13.93,77.96,77.17,77.96,76.81,48.08,51.48,41.31,1.572,55.1,58.06,51.73,1.466,1.589,167.4,29.52,2.85,534.5486,16.52,0.09872078,0.111648,0.6745343
"2018-07-06 09:50:00",96499,"PSTI",14.01,78.21,78.13,78.33,77.72,38.45,46.79,33.96,1.267,52.06,56.22,47.45,1.511,1.464,188.3,18.21,3.288,549.7957,16.52,0.09872078,0.111648,0.6745343
"2018-07-06 09:55:00",96500,"PSTI",14.05,78.76,78.47,78.82,78.08,34.3,46.07,32.36,1.151,50.95,55.93,46.59,2.132,1.815,187.1,14.74,3.507,563.9597,16.53,0.09872078,0.111648,0.6745343
"2018-07-06 10:00:00",96501,"PSTI",14.13,79.06,79.09,79.49,78.57,35.93,47.91,32.19,1.218,52.14,57.9,46.77,2.142,2.109,171.5,18.23,4.384,578.134,16.53,0.1080425,0.122054,0.7088382
"2018-07-06 10:05:00",96502,"PSTI",14.16,79.31,79.11,79.55,78.69,34.88,45.32,33.07,1.192,51.69,56.47,47.39,1.928,2.07,146.3,14.75,3.288,592.4551,16.53,0.1080425,0.122054,0.7088382
"2018-07-06 10:10:00",96503,"PSTI",14.21,80.4,79.51,80.4,79.06,33.04,44.27,30.62,1.17,49.9,55.82,45.96,1.512,1.746,144.3,18.24,2.192,606.94,16.53,0.1080425,0.122054,0.7088382
"2018-07-06 10:15:00",96504,"PSTI",14.26,81.1,80.9,81.3,80.4,42.12,45.29,30.62,1.528,52.75,58.06,47.04,1.266,1.409,124.3,22.71,1.973,621.0385,16.53,0.1165478,0.1312359,0.7377154
"2018-07-06 10:20:00",96505,"PSTI",14.31,81.3,81.1,81.4,80.8,43.04,47.7,30.49,1.568,52.58,59.63,47.1,1.13,1.174,133.5,27.04,2.411,634.6917,16.53,0.1165478,0.1312359,0.7377154
"2018-07-06 10:25:00",96506,"PSTI",14.14,80.3,80.7,81.3,80.1,39.57,48.38,33.07,1.399,54.91,59.46,48.51,1.451,1.251,73.82,15.09,3.726,647.8772,16.53,0.1165478,0.1312359,0.7377154
"2018-07-06 10:30:00",96507,"PSTI",14.09,81.5,80.8,81.5,80.2,47.84,50.22,33.34,1.757,55.46,61.24,49.1,1.672,1.594,74.73,14.32,2.63,660.484,16.53,0.123098,0.1364534,0.7597136
"2018-07-06 10:35:00",96508,"PSTI",14.06,81.3,81.6,81.9,81.3,40.01,51.21,34.33,1.458,56.54,62.13,50.58,2.075,1.843,111.1,12.2,3.946,672.3422,16.53,0.123098,0.1364534,0.7597136
"2018-07-06 10:40:00",96509,"PSTI",14.04,82.2,81.7,82.2,81.3,43.42,48.18,37.63,1.629,56.62,60.18,53.64,2.105,2.102,117.7,11.87,4.165,683.498,16.53,0.123098,0.1364534,0.7597136
"2018-07-06 10:45:00",96510,"PSTI",14.02,82,82,82.2,81.7,39.78,48.18,31.92,1.484,54.76,60.58,49.16,3.147,2.64,166.1,11.81,7.014,694.6852,16.53,0.1325343,0.1495509,0.7809284
"2018-07-06 10:50:00",96511,"PSTI",14,81.9,82,82.3,81.8,44.88,47.06,32.09,1.671,55.44,59.78,49.38,4.111,3.693,167.8,8.98,7.672,704.9783,16.53,0.1325343,0.1495509,0.7809284
"2018-07-06 10:55:00",96512,"PSTI",13.99,82,81.8,82,81.6,48.72,51.31,35.52,1.818,57.12,62.19,51.77,5.239,4.663,158.3,10,7.672,716.0415,16.53,0.1325343,0.1495509,0.7809284
"2018-07-06 11:00:00",96513,"PSTI",13.98,83.1,82.4,83.2,81.9,36.61,51.79,36.3,1.415,57.91,62.54,53.55,5.472,5.38,175.7,12.54,8.99,688.507,16.53,0.125048,0.1495212,0.8005096
"2018-07-06 11:05:00",96514,"PSTI",13.96,83,83.3,83.8,82.9,38.21,48.76,34.71,1.471,57.53,62.34,52.81,5.384,5.347,183.2,12.59,9.21,577.2493,16.53,0.125048,0.1495212,0.8005096
"2018-07-06 11:10:00",96515,"PSTI",13.96,83.7,83.2,83.8,82.7,37.9,44.98,32.97,1.495,54.87,59.59,51.35,5.411,5.448,187.8,13.87,8.77,586.0865,16.53,0.125048,0.1495212,0.8005096
"2018-07-06 11:15:00",96516,"PSTI",13.96,83.5,83.7,84,83.3,39.16,40.01,27.87,1.535,52.71,56.77,47.07,5.678,5.506,189.5,11.68,10.74,636.3616,16.53,0.1503883,0.1808893,0.8213012
"2018-07-06 11:20:00",96517,"PSTI",13.95,84.3,84.1,84.6,83.5,35.15,44.57,31.23,1.411,55.34,60.72,50.43,5.609,5.728,185.5,14.4,8.55,771.2899,16.53,0.1503883,0.1808893,0.8213012
"2018-07-06 11:25:00",96518,"PSTI",13.95,83.9,83.9,84.4,83.7,45.69,47.94,35.18,1.812,58.16,62.16,53.77,5.241,5.371,161.5,12.4,6.357,784.5311,16.53,0.1503883,0.1808893,0.8213012
"2018-07-06 11:30:00",96519,"PSTI",13.94,83.8,84.2,84.6,83.6,34.87,47.22,32.19,1.38,56.75,62.18,51.35,4.809,4.943,168.7,11.7,7.453,793.9678,16.53,0.1614942,0.1920483,0.8339784
"2018-07-06 11:35:00",96520,"PSTI",13.94,84.4,84.2,84.5,83.8,39.64,51.03,32.05,1.597,57.79,64.39,51.02,4.601,4.643,164.4,13.6,6.357,802.4712,16.53,0.1614942,0.1920483,0.8339784
"2018-07-06 11:40:00",96521,"PSTI",13.93,85.7,84.9,85.8,84,41.17,48.55,33.58,1.728,57.67,63.97,53.19,4.584,4.658,179,22.51,8.55,811.3117,16.53,0.1614942,0.1920483,0.8339784
"2018-07-06 11:45:00",96522,"PSTI",13.93,85.1,85.3,85.7,84.9,42.43,48.65,30.25,1.747,59.06,63.75,50.72,4.53,4.624,162.8,12.26,7.014,820.0665,16.53,0.1649915,0.1931765,0.8440745
"2018-07-06 11:50:00",96523,"PSTI",13.93,85.4,85.1,85.4,84.6,42.12,50.32,32.19,1.75,58.16,64.77,51.77,4.945,4.751,167.2,11.33,8.33,828.8102,16.53,0.1649915,0.1931765,0.8440745
"2018-07-06 11:55:00",96524,"PSTI",13.92,84.3,84.9,85.4,84.3,38.89,46.64,29.87,1.56,58.1,62.49,49.64,5.763,5.233,157.3,10.91,11.4,837.1923,16.53,0.1649915,0.1931765,0.8440745
"2018-07-06 12:00:00",96525,"PSTI",13.92,85.8,84.9,86,84.2,39.7,48.11,37.08,1.676,58.93,63.36,55.31,6.212,6.034,170.6,14.42,9.86,845.0989,16.53,0.1709863,0.2018951,0.8531936
"2018-07-06 12:05:00",96526,"PSTI",13.92,85.5,85.6,86,85.4,37.63,41.84,31.13,1.573,56.69,59.97,51.82,6.901,6.627,174.4,11.61,11.84,851.4117,16.53,0.1709863,0.2018951,0.8531936
"2018-07-06 12:10:00",96527,"PSTI",13.92,85.7,85.5,85.8,85.2,42.9,50.42,31.23,1.8,59.31,64.99,51.53,6.624,6.897,169.1,13.39,9.64,857.4033,16.53,0.1709863,0.2018951,0.8531936
"2018-07-06 12:15:00",96528,"PSTI",13.92,87.2,86.5,87.4,85.7,32.49,46.81,28.07,1.434,57.74,63.37,50.12,7.16,6.741,180.9,13.56,15.78,864.9927,16.53,0.1798936,0.2169275,0.8603719
"2018-07-06 12:20:00",96529,"PSTI",13.91,86.4,87,87.5,86.3,38.37,39.19,29.32,1.648,55.3,59.01,51.3,7.396,7.238,178.3,14.61,12.49,871.6313,16.53,0.1798936,0.2169275,0.8603719
"2018-07-06 12:25:00",96530,"PSTI",13.91,87.4,87.3,88.1,86.1,34.97,44.57,27.35,1.55,56.73,62.8,49.72,7.949,7.517,186.3,17.86,12.71,876.4974,16.53,0.1798936,0.2169275,0.8603719
"2018-07-06 12:30:00",96531,"PSTI",13.91,86.3,87,87.5,86.3,34.56,41.13,28.64,1.479,55.53,60.75,50.77,8.38,8.19,171,12.4,17.32,881.2919,16.53,0.1883921,0.2312402,0.8671466
"2018-07-06 12:35:00",96532,"PSTI",13.91,88.4,87,88.4,85.9,31.84,40.42,29.84,1.456,55.81,61.19,51.49,7.947,8.35,183.5,22.92,14.03,884.755,16.53,0.1883921,0.2312402,0.8671466
"2018-07-06 12:40:00",96533,"PSTI",13.9,88,88.6,89,88,23.47,35.93,20.96,1.063,50.66,58.21,43.66,8.85,8.36,192.9,14.2,19.73,890.502,16.53,0.1883921,0.2312402,0.8671466
"2018-07-06 12:45:00",96534,"PSTI",13.9,88.2,88,88.4,87.7,29.39,29.97,23.54,1.336,49.42,52.95,46.26,9.1,9.07,203.6,12.62,17.1,895.4243,16.53,0.1974254,0.2471145,0.8733884
"2018-07-06 12:50:00",96535,"PSTI",13.9,89.1,88.6,89.2,88,29.26,35.99,24.22,1.369,53.29,58.26,47.74,9.07,8.82,207.8,14.69,13.59,900.2403,16.53,0.1974254,0.2471145,0.8733884
"2018-07-06 12:55:00",96536,"PSTI",13.9,89.1,89.2,89.5,88.9,28.71,33.27,23.24,1.344,52.31,56.62,47.03,7.98,8.66,203.3,16.63,13.37,905.6823,16.53,0.1974254,0.2471145,0.8733884
"2018-07-06 13:00:00",96537,"PSTI",13.9,88.8,89.1,89.5,88.7,26.67,32.05,23.47,1.236,51.5,55.26,47.11,7.496,7.696,206.2,16.39,14.69,909.2813,16.53,0.2014339,0.2514446,0.8703944
"2018-07-06 13:05:00",96538,"PSTI",13.89,88.5,88.6,88.8,88.2,20.75,29.7,19.26,0.952,47.49,52.91,41.31,9.19,8.29,213.8,13.04,20.6,917.5793,16.53,0.2014339,0.2514446,0.8703944
"2018-07-06 13:10:00",96539,"PSTI",13.9,88.6,88.3,88.7,87.9,25.41,27.76,20.51,1.171,47.15,51.08,42.84,10.22,9.79,222.4,12.73,18.19,924.178,16.53,0.2014339,0.2514446,0.8703944
"2018-07-06 13:15:00",96540,"PSTI",13.89,89.2,88.6,89.2,88.1,21.84,28.48,21.57,1.026,47.29,51.66,44.31,10.35,10.31,214.8,13.9,14.47,930.2418,16.53,0.2092669,0.2661824,0.8722203
"2018-07-06 13:20:00",96541,"PSTI",13.89,89.3,89.2,89.4,88.8,21.64,28.37,19.7,1.02,46.76,52.14,42.55,9.36,9.94,202.8,13.78,15.34,933.1769,16.53,0.2092669,0.2661824,0.8722203
"2018-07-06 13:25:00",96542,"PSTI",13.89,89.1,89.2,89.5,89,17.96,24.83,17.66,0.84,45.23,48.71,39.62,9.47,9.28,199,13.18,19.29,934.144,16.53,0.2092669,0.2661824,0.8722203
"2018-07-06 13:30:00",96543,"PSTI",13.89,89.9,89.7,90.1,89.1,23.41,27.28,18.24,1.125,45.98,51.6,40.45,9.49,9.41,192.9,12.19,17.1,935.4266,16.53,0.2124931,0.271414,0.8653241
"2018-07-06 13:35:00",96544,"PSTI",13.89,89.9,90,90.4,89.8,18.71,25.69,18.3,0.899,46.03,50.3,41.39,9.8,9.63,191.1,13.43,16.88,937.1555,16.53,0.2124931,0.271414,0.8653241
"2018-07-06 13:40:00",96545,"PSTI",13.88,89.9,89.9,90.3,89.5,19.83,27.76,15.72,0.952,45.36,52.13,37.34,9.75,9.88,192.5,14.06,17.32,938.0625,16.53,0.2124931,0.271414,0.8653241
"2018-07-06 13:45:00",96546,"PSTI",13.88,90.6,90.3,90.7,89.8,21.16,27.79,15.04,1.037,44.67,52.89,36.12,10.6,10.27,190.9,13.47,17.76,937.9924,16.53,0.2156387,0.277218,0.8543583
"2018-07-06 13:50:00",96547,"PSTI",13.89,90.1,90.4,90.9,90.1,18.85,26.13,17.04,0.909,44.85,51.05,39.95,11.01,10.85,189.3,13.55,19.95,936.6481,16.53,0.2156387,0.277218,0.8543583
"2018-07-06 13:55:00",96548,"PSTI",13.88,90.5,90.4,90.7,90,18.64,27.62,16.26,0.912,44.29,52.51,38.74,11.31,11.02,196,12.19,18.85,934.8663,16.53,0.2156387,0.277218,0.8543583
"2018-07-06 14:00:00",96549,"PSTI",13.88,90.1,90.2,90.6,89.8,18.95,23.98,17.96,0.916,44.47,48.5,40.75,10.98,11.09,203.8,12.86,17.1,932.7023,16.53,0.2192567,0.2860209,0.8407918
"2018-07-06 14:05:00",96550,"PSTI",13.88,90.3,90.4,90.7,90.1,18.78,25.24,18.17,0.913,45.67,50.02,41.34,10.68,10.75,188.9,12.96,20.39,928.935,16.53,0.2192567,0.2860209,0.8407918
"2018-07-06 14:10:00",96551,"PSTI",13.88,90.3,90.4,90.6,90.1,19.8,25.04,17.93,0.963,44.93,49.8,41.06,10.54,10.67,195.9,15.91,17.54,926.019,16.53,0.2192567,0.2860209,0.8407918
"2018-07-06 14:15:00",96552,"PSTI",13.88,91,90.7,91,90.3,22.39,22.42,15.99,1.114,42.81,47.42,38.36,11.14,10.77,186.1,12.25,22.36,922.2743,16.53,0.2167785,0.2825454,0.8232845
"2018-07-06 14:20:00",96553,"PSTI",13.88,91.1,90.9,91.3,90.4,17.89,22.73,15.1,0.892,42.28,47.83,36.96,11.77,11.5,198.1,13.09,18.41,919.8551,16.53,0.2167785,0.2825454,0.8232845
"2018-07-06 14:25:00",96554,"PSTI",13.88,91.3,90.9,91.3,90.6,22.45,22.83,16.64,1.126,43.85,47.95,39.42,11.55,11.69,198.2,13.8,17.32,917.6537,16.53,0.2167785,0.2825454,0.8232845
"2018-07-06 14:30:00",96555,"PSTI",13.88,90.9,90.9,91.4,90.4,17.79,28.61,16.98,0.882,46.09,53.52,39.8,10.65,11.15,195.1,18.99,14.69,915.0919,16.53,0.2187221,0.2880595,0.8032804
"2018-07-06 14:35:00",96556,"PSTI",13.88,91.2,91.1,91.3,90.8,17.49,28.48,17.18,0.873,45.78,53.91,40.6,10.09,10.23,194.1,13.45,20.17,905.9089,16.53,0.2187221,0.2880595,0.8032804
"2018-07-06 14:40:00",96557,"PSTI",13.88,91.4,91.2,91.5,90.9,25.04,28.3,17.62,1.26,48.31,54.11,41.25,9.28,9.83,192,16.06,17.76,904.5575,16.53,0.2187221,0.2880595,0.8032804
"2018-07-06 14:45:00",96558,"PSTI",13.88,91.7,91.8,92.3,91.3,21.6,27.56,17.04,1.098,47.36,53.55,41.08,9.08,9.07,197.2,15.21,17.54,907.2618,16.53,0.2122287,0.2730089,0.7761461
"2018-07-06 14:50:00",96559,"PSTI",13.87,91.7,91.3,91.8,91,19.7,22.52,15.58,1.001,41.9,48.1,38.38,9.21,9.45,203.1,11.09,18.63,918.7211,16.53,0.2122287,0.2730089,0.7761461
"2018-07-06 14:55:00",96560,"PSTI",13.87,91.5,91.7,92.2,91.3,15.72,23.54,14.56,0.792,43.32,49.33,36.56,10.11,9.43,212,14.23,18.63,920.1026,16.53,0.2122287,0.2730089,0.7761461
"2018-07-06 15:00:00",96561,"PSTI",13.87,91.4,91.6,92,91.2,18.61,21.94,15.17,0.936,42.3,47.2,37.66,11.13,10.71,187.2,11.56,19.51,913.4579,16.53,0.2140024,0.2778914,0.7564496
"2018-07-06 15:05:00",96562,"PSTI",13.86,91.7,91.6,91.9,91.3,19.46,21.84,14.42,0.987,42.54,47.43,36.42,10.98,11,197.5,13.55,17.1,901.6016,16.53,0.2140024,0.2778914,0.7564496
"2018-07-06 15:10:00",96563,"PSTI",13.87,92,91.8,92.3,91.2,21.02,27.93,16.94,1.076,45.47,53.65,41.12,10.22,10.58,206.3,14.28,14.91,889.3707,16.53,0.2140024,0.2778914,0.7564496
"2018-07-06 15:15:00",96564,"PSTI",13.86,91.5,91.8,92.1,91.4,23.13,25.65,16.84,1.166,45.47,51.54,40.62,9.38,9.95,192.5,15.67,16.44,879.5521,16.53,0.2105121,0.2762273,0.7258264
"2018-07-06 15:20:00",96565,"PSTI",13.86,90.6,91.1,91.6,90.6,18.98,26.81,15.72,0.93,46.55,51.97,38.46,9.22,9.11,176.2,12.95,19.07,869.9001,16.53,0.2105121,0.2762273,0.7258264
"2018-07-06 15:25:00",96566,"PSTI",13.86,91.8,91,91.8,90.3,17.86,23.81,16.16,0.909,44.42,48.97,39.21,10.01,9.74,189.8,14.8,18.85,860.3605,16.53,0.2105121,0.2762273,0.7258264
"2018-07-06 15:30:00",96567,"PSTI",13.86,91.4,91.6,91.9,91.2,21.36,23.07,14.9,1.073,44.25,48.63,37.05,10.14,9.98,186.6,14.02,16.44,851.4399,16.53,0.2002381,0.2607339,0.6946472
"2018-07-06 15:35:00",96568,"PSTI",13.86,91.3,90.8,91.3,90.4,17.83,24.53,17.08,0.894,45.84,49.71,40.49,10.4,10.3,181.1,15.19,19.51,843.449,16.53,0.2002381,0.2607339,0.6946472
"2018-07-06 15:40:00",96569,"PSTI",13.85,91.5,91.5,92.1,91,18.44,22.08,13.1,0.931,41.4,47.67,33.85,11.03,10.71,189.8,12.72,18.63,836.7463,16.53,0.2002381,0.2607339,0.6946472
"2018-07-06 15:45:00",96570,"PSTI",13.85,91.5,91.4,91.8,90.9,17.62,21.91,15.17,0.89,41.6,47.36,37.9,11.95,11.47,183.2,13.76,18.41,832.668,16.53,0.2035816,0.2703964,0.6644154
"2018-07-06 15:50:00",96571,"PSTI",13.85,90.7,91.3,91.8,90.6,18.51,22.69,14.9,0.912,42.18,47.53,37.15,12.66,12.43,179.9,11.2,22.8,833.4634,16.52,0.2035816,0.2703964,0.6644154
"2018-07-06 15:55:00",96572,"PSTI",13.85,91.3,91,91.5,90.5,16.33,23.61,15.38,0.819,43.33,49.05,37.26,12.44,12.51,180.1,11.67,18.85,833.0641,16.52,0.2035816,0.2703964,0.6644154
"2018-07-06 16:00:00",96573,"PSTI",13.84,90.6,90.7,91.7,89.6,19.05,25.34,14.08,0.933,43.24,49.82,35.72,11.99,12.39,178.9,11.1,19.07,817.8462,16.52,0.2044523,0.2776533,0.6297668
"2018-07-06 16:05:00",96574,"PSTI",13.83,91,91.2,91.7,90.5,21.3,23.58,14.22,1.06,41.97,48.85,35.96,11.49,11.82,183.3,17.25,20.6,799.27,16.52,0.2044523,0.2776533,0.6297668
"2018-07-06 16:10:00",96575,"PSTI",13.84,92.3,91.9,92.6,90.8,14.19,25.79,13.54,0.733,42.48,51.42,35.4,11.28,11.32,194.9,18.42,21.48,809.0563,16.52,0.2044523,0.2776533,0.6297668
"2018-07-06 16:15:00",96576,"PSTI",13.84,91.3,91.8,92.5,91,16.74,21.23,13.88,0.841,41.57,47.03,35.02,10.82,10.86,184.1,12.9,18.85,817.0919,16.52,0.2029504,0.2726894,0.5941018
"2018-07-06 16:20:00",96577,"PSTI",13.84,90.4,90.2,91.4,89.3,22.32,24.02,16.23,1.087,42.38,48.38,38.38,10.27,10.51,177.7,11.74,15.56,768.8798,16.52,0.2029504,0.2726894,0.5941018
"2018-07-06 16:25:00",96578,"PSTI",13.84,91.2,90.9,91.6,90.3,17.11,22.62,16.16,0.856,43.3,47.33,39,9.64,9.98,184.4,11.81,15.56,715.7395,16.52,0.2029504,0.2726894,0.5941018
"2018-07-06 16:30:00",96579,"PSTI",13.83,91.7,91.8,92.3,91.2,22.52,22.96,14.7,1.142,41.97,48.66,37.28,10.03,10.04,188.2,12.84,18.41,705.7645,16.52,0.1789892,0.2415561,0.5554036
"2018-07-06 16:35:00",96580,"PSTI",13.84,89.6,90.6,91.7,89.4,20.45,29.09,16.84,0.971,46.37,53.44,39.78,9.56,9.77,180.9,13.62,14.03,708.4877,16.52,0.1789892,0.2415561,0.5554036
"2018-07-06 16:40:00",96581,"PSTI",13.83,90.9,90.1,90.9,89.6,18.51,23.3,16.06,0.917,42.38,47.71,37.88,9.25,9.48,186.7,11.86,16,656.6497,16.52,0.1789892,0.2415561,0.5554036
"2018-07-06 16:45:00",96582,"PSTI",13.83,88,89.2,91.1,87.9,31.3,31.88,18.64,1.414,49.43,54.42,42.51,8.22,8.68,166.8,16.38,14.25,591.7599,16.52,0.1446342,0.1988167,0.5122759
"2018-07-06 16:50:00",96583,"PSTI",13.83,88,87.5,88.2,86.6,25.96,39.05,21.43,1.173,52.18,59.14,42.83,7.634,7.757,155.8,9.79,12.28,552.8802,16.52,0.1446342,0.1988167,0.5122759
"2018-07-06 16:55:00",96584,"PSTI",13.84,87.5,87.8,88.2,87.4,27.49,30.04,21.64,1.223,48.38,52.64,43.99,7.601,7.602,154.9,9.21,12.28,556.9766,16.52,0.1446342,0.1988167,0.5122759
"2018-07-06 17:00:00",96585,"PSTI",13.85,86.5,87.5,88.5,86.5,34.8,34.8,17.49,1.501,48.27,55.5,38.28,7.394,7.441,168.8,9.32,12.06,522.3503,16.52,0.120136,0.1622329,0.4683721
"2018-07-06 17:05:00",96586,"PSTI",13.85,85.5,86.3,87.2,85.2,33.13,37.83,20.96,1.382,50.23,57.05,41.84,7.549,7.603,161.2,11.18,10.96,470.1115,16.52,0.120136,0.1622329,0.4683721
"2018-07-06 17:10:00",96587,"PSTI",13.86,86.6,85.8,86.6,84.7,32.42,37.35,22.86,1.401,50.88,56.06,43.08,7.099,7.284,164.8,8.9,11.62,424.8301,16.51,0.120136,0.1622329,0.4683721
"2018-07-06 17:15:00",96588,"PSTI",13.86,87.6,87.3,88,86.5,27.9,34.97,23.88,1.243,51.1,55.85,46.27,7.311,7.057,168.4,9.59,11.18,453.2638,16.51,0.1122989,0.1514371,0.4259804
"2018-07-06 17:20:00",96589,"PSTI",13.86,87.4,87,87.7,86.4,25.92,34.77,23.07,1.149,50.79,55.63,45,7.556,7.36,165.2,10.03,11.62,500.1878,16.51,0.1122989,0.1514371,0.4259804
"2018-07-06 17:25:00",96590,"PSTI",13.87,88,87.7,88.2,87.2,30.62,33.82,24.77,1.383,51.01,56.1,47.14,7.627,7.679,165,7.645,10.52,539.8776,16.51,0.1122989,0.1514371,0.4259804
"2018-07-06 17:30:00",96591,"PSTI",13.87,88.6,88.3,89.1,87.7,22.38,35.38,19.22,1.031,49.11,57.3,41.21,7.66,7.538,158.3,12.62,13.37,535.4385,16.51,0.1242907,0.1661184,0.3841657
"2018-07-06 17:35:00",96592,"PSTI",13.87,87.5,88,88.6,87.5,33.34,34.9,19.9,1.483,50.56,56.6,41.91,7.355,7.701,157.7,8.9,13.81,543.9361,16.51,0.1242907,0.1661184,0.3841657
"2018-07-06 17:40:00",96593,"PSTI",13.87,88.2,87.6,88.2,87.1,27.93,33.68,21.3,1.269,51,55.56,42.81,7.36,7.215,154.9,11.92,11.18,532.0223,16.51,0.1242907,0.1661184,0.3841657
"2018-07-06 17:45:00",96594,"PSTI",13.87,88.4,88.4,89,88,25.45,30.62,21.06,1.166,48.39,53.63,44.01,7.522,7.609,161,10.4,13.59,544.7142,16.51,0.1295644,0.1720702,0.3417404
"2018-07-06 17:50:00",96595,"PSTI",13.87,86.6,87.9,88.8,86.6,26.64,30.96,20.28,1.153,48.98,53.57,42.44,7.979,7.57,171.7,9.61,13.15,516.8331,16.51,0.1295644,0.1720702,0.3417404
"2018-07-06 17:55:00",96596,"PSTI",13.87,87.5,86.7,87.5,85.9,28.92,30.65,23.51,1.287,49.57,51.98,45.25,8.14,8.15,168.2,7.761,10.74,476.1481,16.51,0.1295644,0.1720702,0.3417404
"2018-07-06 18:00:00",96597,"PSTI",13.87,88.3,87.3,88.3,86.9,28.71,33.75,24.8,1.31,52.38,55.29,47.33,7.434,7.778,162.6,8.45,8.99,449.6833,16.51,0.1110848,0.1530311,0.2986625
"2018-07-06 18:05:00",96598,"PSTI",13.87,88.5,88.3,88.8,87.9,29.26,34.94,26.74,1.343,53.27,57,49.7,6.656,7.079,167,9.62,8.77,477.8692,16.51,0.1110848,0.1530311,0.2986625
"2018-07-06 18:10:00",96599,"PSTI",13.87,87.1,88.7,89.6,87.1,35.55,35.69,17.83,1.563,50.42,56.87,39.76,6.161,6.51,167,11.41,12.06,514.7133,16.52,0.1110848,0.1530311,0.2986625
"2018-07-06 18:15:00",96600,"PSTI",13.87,85.7,86.2,87.1,85.7,29.19,36.47,29.19,1.228,54.28,56.38,50.03,5.767,5.925,161.9,9.46,9.43,455.9614,16.51,0.09847776,0.1336377,0.2545419
"2018-07-06 18:20:00",96601,"PSTI",13.88,86,85.9,86.2,85.7,34.5,34.53,27.11,1.462,52.48,54.8,48.1,5.451,5.73,180,11.47,8.33,376.3735,16.51,0.09847776,0.1336377,0.2545419
"2018-07-06 18:25:00",96602,"PSTI",13.88,87.9,86.7,88,85.9,34.43,39.5,31.84,1.553,56.44,59.36,52.59,4.202,4.713,197,11.08,3.726,325.8615,16.51,0.09847776,0.1336377,0.2545419
"2018-07-06 18:30:00",96603,"PSTI",13.86,88.7,88.6,88.9,87.9,35.99,36.98,30.01,1.664,56.15,59.05,53.09,3.465,3.939,202.9,10.76,5.042,358.231,16.51,0.0784104,0.1041836,0.2113308
"2018-07-06 18:35:00",96604,"PSTI",13.79,86.9,88,88.8,86.9,34.26,39.46,25.34,1.495,55.07,60.4,47.96,3.232,3.117,189.2,17.21,8.55,350.9715,16.51,0.0784104,0.1041836,0.2113308
"2018-07-06 18:40:00",96605,"PSTI",13.58,84.9,85.2,86.9,84.6,32.63,38.41,32.63,1.337,55.36,57.58,52.34,3.901,3.623,176.4,3.505,6.357,310.6199,16.51,0.0784104,0.1041836,0.2113308
"2018-07-06 18:45:00",96606,"PSTI",13.66,87.1,86.3,87.1,84.9,29.7,34.46,25.45,1.306,50.5,54.96,47.24,3.789,3.833,186.7,5.129,3.726,225.2327,16.51,0.04091404,0.05931723,0.170861
"2018-07-06 18:50:00",96607,"PSTI",13.93,87.2,87.5,87.9,87,36.16,36.54,21.67,1.597,52.28,57.49,43.42,3.468,3.74,180,9.61,4.603,205.9102,16.51,0.04091404,0.05931723,0.170861
"2018-07-06 18:55:00",96608,"PSTI",13.93,84.9,85.6,87.2,84.9,41.47,44.64,35.65,1.7,57.98,61.19,56.5,3.373,3.363,171.6,10.29,5.261,230.8964,16.51,0.04091404,0.05931723,0.170861
"2018-07-06 19:00:00",96609,"PSTI",13.93,86,85.4,86,84.9,38.58,47.08,33.31,1.635,59.63,62.98,53.49,3.843,3.579,173.2,6.701,5.042,297.4458,16.51,0.06429896,0.08331473,0.1303014
"2018-07-06 19:05:00",96610,"PSTI",13.61,85.9,86.1,86.4,85.7,40.69,46.47,38.38,1.721,60.72,63.44,57.72,3.9,3.881,172.9,5.255,4.603,334.6606,16.51,0.06429896,0.08331473,0.1303014
"2018-07-06 19:10:00",96611,"PSTI",13.42,85.1,85.8,86.4,84.9,37.52,45.21,34.16,1.547,58.23,62.11,53.81,3.755,3.801,179.8,7.389,6.138,319.1577,16.51,0.06429896,0.08331473,0.1303014
"2018-07-06 19:15:00",96612,"PSTI",13.35,81.9,83.4,85.2,81.9,41.78,42.39,36.33,1.555,56.33,58.05,55.02,3.784,3.779,174.4,8.73,5.261,249.1371,16.51,0.04314728,0.06073399,0.09280811
"2018-07-06 19:20:00",96613,"PSTI",13.29,81.1,81.6,82,81,37.59,42.25,34.33,1.363,54.04,56.45,50.72,4.056,3.927,165.2,4.922,5.261,177.9616,16.51,0.04314728,0.06073399,0.09280811
"2018-07-06 19:25:00",96614,"PSTI",13.26,79.84,80.8,81.2,79.72,35.72,43.82,34.91,1.242,53.4,56.63,50.16,4.214,4.165,156.5,13.83,6.795,124.5508,16.51,0.04314728,0.06073399,0.09280811
"2018-07-06 19:30:00",96615,"PSTI",13.22,80.3,79.95,80.3,79.53,32.9,40.48,32.56,1.16,51.75,53.96,47.75,4.319,4.29,149.6,4.766,5.699,95.40115,16.5,0.01891403,0.03592961,0.05978084
"2018-07-06 19:35:00",96616,"PSTI",13.18,81.5,80.7,81.6,80.1,34.26,41.03,31.09,1.257,50.84,54.94,47.06,4.281,4.279,144.8,5.067,5.261,77.86951,16.5,0.01891403,0.03592961,0.05978084
"2018-07-06 19:40:00",96617,"PSTI",13.15,80.3,81.3,82,80.3,35.59,38.61,29.36,1.255,51.13,53.27,46.6,4.479,4.364,141.7,3.662,6.138,66.72411,16.5,0.01891403,0.03592961,0.05978084
"2018-07-06 19:45:00",96618,"PSTI",13.13,79.29,79.48,80.6,78.43,36.33,41.57,33.89,1.241,51.74,53.92,48.67,4.643,4.514,136.6,5.056,6.357,55.4154,16.49,0.01414268,0.03230515,0.03151559
"2018-07-06 19:50:00",96619,"PSTI",13.1,78.43,79.05,79.72,78.37,38.95,40.31,34.53,1.293,50.83,53.35,49.02,4.783,4.74,145.7,3.935,5.918,46.02562,16.49,0.01414268,0.03230515,0.03151559
"2018-07-06 19:55:00",96620,"PSTI",13.09,77.02,77.49,78.37,76.96,42.56,42.56,38.17,1.349,51.69,53.06,50.53,4.537,4.69,139.5,6.331,5.261,38.9929,16.49,0.01414268,0.03230515,0.03151559
"2018-07-06 20:00:00",96621,"PSTI",13.07,76.59,77.01,77.76,76.29,42.93,45.72,39.36,1.341,52.33,54.87,50.73,4.169,4.381,127.4,4.957,4.822,34.27456,16.49,0.01060219,0.02776959,0.01429515
"2018-07-06 20:05:00",96622,"PSTI",13.05,77.57,77.38,77.88,76.41,40.62,44.67,37.9,1.311,51.3,53.48,49.18,3.88,3.991,122.3,6.695,4.165,30.77043,16.49,0.01060219,0.02776959,0.01429515
"2018-07-06 20:10:00",96623,"PSTI",13.04,76.66,77.16,77.51,76.6,44.23,45.59,37.63,1.385,51.74,54.29,49.25,3.67,3.778,102.6,7.406,4.165,27.72811,16.49,0.01060219,0.02776959,0.01429515
"2018-07-06 20:15:00",96624,"PSTI",13.04,75.44,75.83,76.6,75.38,46.24,46.44,42.94,1.39,52.91,54.25,51.55,3.342,3.513,96,4.135,3.726,24.68976,16.49,0.008634843,0.01368808,0.005213843
"2018-07-06 20:20:00",96625,"PSTI",13.02,73.79,74.66,75.5,73.73,51.51,51.51,46.07,1.466,54.05,54.87,53.23,3.124,3.24,79.18,4.939,3.946,21.7523,16.49,0.008634843,0.01368808,0.005213843
"2018-07-06 20:25:00",96626,"PSTI",13.03,72.63,73,73.79,72.51,54.58,54.58,50.36,1.493,54.46,55.36,53.3,2.739,2.962,65.69,6.831,3.288,19.48213,16.48,0.008634843,0.01368808,0.005213843
"2018-07-06 20:30:00",96627,"PSTI",13.02,73.3,72.67,73.61,72.2,54.95,56.28,47.63,1.538,54.58,56.18,52.21,2.105,2.368,316.9,42.07,3.288,17.98253,16.48,0.003244212,0.005856949,0.0006418271
"2018-07-06 20:35:00",96628,"PSTI",13.02,77.77,74.15,77.77,71.77,34.43,55.36,34.3,1.119,51.05,56.21,47.38,2.107,2.202,289.3,17.5,4.603,17.06155,16.48,0.003244212,0.005856949,0.0006418271
"2018-07-06 20:40:00",96629,"PSTI",13.01,77.1,77.35,78.33,76.61,41.31,42.06,34.5,1.313,50.83,52.43,47.54,2.044,2.035,332.4,9.49,4.384,16.09628,16.48,0.003244212,0.005856949,0.0006418271
"2018-07-06 20:45:00",96630,"PSTI",12.99,74.9,76.41,77.28,74.9,49.06,49.17,40.12,1.449,52.26,54.58,50.88,2.684,2.409,330.5,5.887,4.165,14.73156,16.48,0.001757442,0.003940291,2.5E-07
"2018-07-06 20:50:00",96631,"PSTI",13,74.22,73.09,74.83,71.9,44.57,53.83,43.82,1.287,53.24,55.4,50.62,2.628,2.526,348.4,16.84,3.726,12.90491,16.48,0.001757442,0.003940291,2.5E-07
"2018-07-06 20:55:00",96632,"PSTI",13,74.04,74.98,75.81,74.04,53.22,53.22,39.91,1.527,51.46,56.03,48.85,2.902,2.768,357.9,10.33,3.507,10.87327,16.48,0.001757442,0.003940291,2.5E-07
"2018-07-06 21:00:00",96633,"PSTI",12.99,70.85,71.32,74.04,70.24,53.42,57.91,51.72,1.377,54.22,56.93,52.13,2.717,2.814,21.63,10.76,3.069,8.906363,16.48,0.002147302,0.004364791,2.5E-07
"2018-07-06 21:05:00",96634,"PSTI",12.99,67.55,69.29,70.85,67.49,62.78,63.46,53.39,1.444,54.37,55.62,53,2.341,2.576,72.08,17.62,2.192,6.987515,16.48,0.002147302,0.004364791,2.5E-07
"2018-07-06 21:10:00",96635,"PSTI",12.99,67.06,67.09,67.55,66.81,64.21,65.33,62.78,1.453,54.54,55.07,53.75,1.69,1.996,29.9,34.78,1.534,5.214974,16.48,0.002147302,0.004364791,2.5E-07
"2018-07-06 21:15:00",96636,"PSTI",12.99,69.75,68.12,69.87,66.93,54.03,64.1,54.03,1.341,52.88,54.54,52.03,1.283,1.443,348.9,7.278,1.973,3.737179,16.48,-0.001990031,-0.001981437,2.5E-07
"2018-07-06 21:20:00",96637,"PSTI",12.98,69.02,69.73,70,69.02,57.47,57.5,52.67,1.391,52.34,53.51,51.76,1.277,1.298,7.863,17.44,2.192,2.707865,16.48,-0.001990031,-0.001981437,2.5E-07
"2018-07-06 21:25:00",96638,"PSTI",12.98,66.44,67.3,69.14,66.32,62.33,64.85,57.57,1.381,54.31,55.65,53.18,1.537,1.37,45.16,4.903,2.63,1.847803,16.48,-0.001990031,-0.001981437,2.5E-07
"2018-07-06 21:30:00",96639,"PSTI",12.98,66.14,66.09,66.57,65.77,61.93,64.31,61.65,1.357,53.15,54.05,52.45,1.8,1.699,23.98,15.04,2.63,1.085236,16.48,-0.003914432,-0.00501715,2.5E-07
"2018-07-06 21:35:00",96640,"PSTI",12.98,64.73,65.36,66.2,64.61,66.21,66.21,61.18,1.382,53.14,53.7,52.35,1.902,1.844,18.04,4.718,2.63,0.4686615,16.47,-0.003914432,-0.00501715,2.5E-07
"2018-07-06 21:40:00",96641,"PSTI",12.97,64.18,64.37,64.73,64.12,66.52,67.54,64.17,1.362,52.75,53.48,51.94,1.937,1.966,13.02,14.94,2.63,0.1587074,16.47,-0.003914432,-0.00501715,2.5E-07
"2018-07-06 21:45:00",96642,"PSTI",12.96,63.51,63.42,64.3,62.77,62.54,70.1,62.54,1.251,52.69,53.3,50.53,2.685,2.218,344.2,17.9,7.234,0.03739186,16.47,-0.002887692,-0.003375283,2.5E-07
"2018-07-06 21:50:00",96643,"PSTI",12.97,67.25,66.49,67.61,63.51,57.54,62.58,52.27,1.31,49.71,51.85,48.92,3.402,3.064,338.1,14.43,6.357,0.0003634892,16.47,-0.002887692,-0.003375283,2.5E-07
"2018-07-06 21:55:00",96644,"PSTI",12.97,63.39,65.12,67.31,63.27,68.36,68.36,57.51,1.361,52,52.9,51.18,3.948,3.684,2.66,5.426,4.822,0,16.47,-0.002887692,-0.003375283,2.5E-07
"2018-07-06 22:00:00",96645,"PSTI",12.96,66.15,64.17,66.21,63.02,52.44,68.6,52.44,1.15,50.26,52.83,48.13,3.701,3.896,339.9,11.99,4.603,0,16.47,0.001680565,0.003354135,2.5E-07
"2018-07-06 22:05:00",96646,"PSTI",12.96,65.42,65.81,66.33,65.11,53.84,57.68,52,1.151,48.89,50.2,48.04,3.866,3.702,352.9,9.92,7.014,0,16.47,0.001680565,0.003354135,2.5E-07
"2018-07-06 22:10:00",96647,"PSTI",12.96,67.07,65.88,67.13,65.42,47.61,54.86,47.61,1.078,48.02,48.99,46.24,3.932,3.936,336.3,8.84,6.576,0,16.47,0.001680565,0.003354135,2.5E-07
"2018-07-06 22:15:00",96648,"PSTI",12.96,66.83,67.46,68.29,66.7,49.58,51.59,45.26,1.113,47.44,49.08,45.58,4.11,4.017,343.4,6.424,5.042,0,16.47,0.003825976,0.006433566,2.5E-07
"2018-07-06 22:20:00",96649,"PSTI",12.96,68.79,67.78,68.79,66.7,42.1,49.55,41.79,1.011,45.8,47.33,44.5,4.047,4.089,338.2,4.445,6.138,0,16.47,0.003825976,0.006433566,2.5E-07
"2018-07-06 22:25:00",96650,"PSTI",12.95,67.93,68.71,69.16,67.93,45.19,45.26,40.97,1.054,45.13,46.05,44.23,4.586,4.276,346.5,8.2,7.014,0,16.47,0.003825976,0.006433566,2.5E-07
"2018-07-06 22:30:00",96651,"PSTI",12.94,66.28,66.99,67.93,66.28,49.96,49.96,45.26,1.1,46.32,47.12,45.77,4.912,4.803,350.6,4.924,6.138,0,16.47,0.006570967,0.01026907,2.5E-07
"2018-07-06 22:35:00",96652,"PSTI",12.95,63.77,65.06,66.34,63.65,59.35,59.39,49.93,1.198,48.03,49.38,47.03,4.829,4.927,351.2,8.09,5.042,0,16.47,0.006570967,0.01026907,2.5E-07
"2018-07-06 22:40:00",96653,"PSTI",12.95,62.86,62.86,63.71,62.49,62.49,62.89,59.28,1.221,49.4,49.9,48.82,4.405,4.595,352.7,7.909,4.603,0,16.47,0.006570967,0.01026907,2.5E-07
"2018-07-06 22:45:00",96654,"PSTI",12.95,62.18,62.28,62.92,62.06,61.98,63.54,61.98,1.183,49.49,49.98,49.03,4.121,4.226,347,4.795,4.822,0,16.47,0.003573206,0.005767917,2.5E-07
"2018-07-06 22:50:00",96655,"PSTI",12.94,63.9,63.42,64.02,62.18,54.49,61.87,54.49,1.105,48.06,49.1,47.2,3.989,4.055,6.713,12.48,5.042,0,16.47,0.003573206,0.005767917,2.5E-07
"2018-07-06 22:55:00",96656,"PSTI",12.95,66.66,65.44,66.78,63.9,46.25,55.2,46.12,1.032,46.2,47.78,45.03,3.8,3.915,8.78,8.27,4.822,0,16.47,0.003573206,0.005767917,2.5E-07
"2018-07-06 23:00:00",96657,"PSTI",12.93,65.8,66.28,66.84,65.8,49.25,49.49,46.15,1.067,45.95,46.49,45.33,3.842,3.795,350.7,6.257,5.261,0,16.47,0.003806541,0.006360163,2.5E-07
"2018-07-06 23:05:00",96658,"PSTI",12.93,64.76,65.35,65.93,64.76,52.45,52.52,48.98,1.096,46.87,47.3,46.02,4.045,3.942,350.9,4.059,5.261,0,16.47,0.003806541,0.006360163,2.5E-07
"2018-07-06 23:10:00",96659,"PSTI",12.94,65.56,64.75,65.56,64.4,48.57,52.69,48.47,1.043,46.36,47.1,45.35,4.559,4.272,353.4,8.23,7.014,0,16.47,0.003806541,0.006360163,2.5E-07
"2018-07-06 23:15:00",96660,"PSTI",12.92,67.21,66.05,67.21,65.31,42.75,49.39,42.75,0.972,45.08,46.19,43.82,4.733,4.684,349.6,7.868,5.918,0,16.47,0.005068049,0.00805517,2.5E-07
"2018-07-06 23:20:00",96661,"PSTI",12.94,66.54,67.53,68.13,66.36,46.73,46.73,40.26,1.039,44.2,45.57,42.75,5.015,4.849,351.6,8.8,6.795,0,16.47,0.005068049,0.00805517,2.5E-07
"2018-07-06 23:25:00",96662,"PSTI",12.93,63.97,65,66.54,63.91,52.01,52.01,46.6,1.057,45.91,46.28,45.33,4.843,4.97,354.8,10.47,6.357,0,16.48,0.005068049,0.00805517,2.5E-07
"2018-07-06 23:30:00",96663,"PSTI",12.93,62.01,63.07,63.97,61.95,59.53,59.53,51.94,1.129,46.57,47.84,45.9,4.538,4.734,359.1,11.58,5.261,0,16.48,0.0064902,0.009856041,2.5E-07
"2018-07-06 23:35:00",96664,"PSTI",12.93,61.76,61.65,62.01,61.4,54.53,59.8,54.39,1.025,46.4,47.89,45.11,4.062,4.238,355.8,11.57,5.699,0,16.48,0.0064902,0.009856041,2.5E-07
"2018-07-06 23:40:00",96665,"PSTI",12.92,61.27,61.73,62.07,61.15,54.32,57.18,52.89,1.004,45.31,46.38,44.64,3.925,3.974,358.6,11.71,5.699,0,16.48,0.0064902,0.009856041,2.5E-07
"2018-07-06 23:45:00",96666,"PSTI",12.92,61.21,61.69,62.19,61.09,57.28,57.79,51.46,1.056,45.01,46.38,43.65,4.353,4.098,5.844,12.61,7.014,0,16.47,0.003125099,0.005235374,2.5E-07
"2018-07-06 23:50:00",96667,"PSTI",12.92,60.91,60.97,61.21,60.72,56.81,57.96,56.02,1.036,45.58,46.2,45.11,4.678,4.592,11.57,12.36,5.699,0,16.47,0.003125099,0.005235374,2.5E-07
"2018-07-06 23:55:00",96668,"PSTI",12.92,60.54,60.6,60.91,60.42,57.69,58.78,56.84,1.039,45.77,46.08,45.47,5.168,4.926,353.6,11.47,7.014,0,16.47,0.003125099,0.005235374,2.5E-07
"2018-07-07 00:00:00",96669,"PSTI",12.92,63.17,61.42,63.17,60.42,46.53,57.73,46.53,0.919,44.1,45.62,42.26,5.468,5.308,351.9,8.82,7.453,0,16.47,0.004550928,0.006977016,2.5E-07
"2018-07-07 00:05:00",96670,"PSTI",12.91,66.42,64.98,66.42,63.05,39.01,46.29,38.94,0.863,41.45,42.18,40.6,6.14,5.731,349.3,12.22,9.64,0,16.47,0.004550928,0.006977016,2.5E-07
"2018-07-07 00:10:00",96671,"PSTI",12.92,66.17,66.68,67.09,66.05,41.32,41.32,37.54,0.907,41.01,42.06,40.17,6.845,6.455,350.2,12.54,11.84,0,16.47,0.004550928,0.006977016,2.5E-07
"2018-07-07 00:15:00",96672,"PSTI",12.92,64.52,65.05,66.24,64.34,46.29,46.36,41.49,0.959,43.13,43.83,42.07,7.121,7.059,5.394,12.59,10.08,0,16.48,0.01143493,0.01604738,2.5E-07
"2018-07-07 00:20:00",96673,"PSTI",12.91,63.97,64.31,64.77,63.91,48.6,48.64,45.34,0.988,43.71,44.33,42.88,6.705,7.045,358.5,11.98,8.33,0,16.48,0.01143493,0.01604738,2.5E-07
"2018-07-07 00:25:00",96674,"PSTI",12.91,66.11,64.26,66.11,63.36,41.42,50.44,41.18,0.907,43.29,44.95,41.49,5.741,6.257,338.9,10.6,6.576,0,16.48,0.01143493,0.01604738,2.5E-07
"2018-07-07 00:30:00",96675,"PSTI",12.91,66.6,66.36,66.66,66.11,39.38,42.75,39.31,0.877,42.07,43.02,41.03,4.88,5.267,333.5,17.16,6.576,0,16.48,0.01013277,0.01434298,2.5E-07
"2018-07-07 00:35:00",96676,"PSTI",12.91,65.93,66.24,66.73,65.87,40.5,41.39,39.21,0.881,41.4,41.9,40.99,4.209,4.477,322.3,8.2,5.042,0,16.48,0.01013277,0.01434298,2.5E-07
"2018-07-07 00:40:00",96677,"PSTI",12.91,65.62,66.07,66.36,65.62,41.35,42.17,40.23,0.89,41.72,42.27,41.23,3.815,4.039,323.4,6.894,5.042,0,16.48,0.01013277,0.01434298,2.5E-07
"2018-07-07 00:45:00",96678,"PSTI",12.89,65.68,65.68,65.93,65.44,42.65,42.75,41.15,0.92,41.93,42.41,41.53,3.556,3.639,331.3,8.11,5.261,0,16.48,0.006059979,0.0096329,2.5E-07
"2018-07-07 00:50:00",96679,"PSTI",12.9,65.26,65.57,65.81,65.19,47.17,47.28,41.83,1.003,42.49,44.7,41.69,3.437,3.523,342.4,9.01,4.822,0,16.48,0.006059979,0.0096329,2.5E-07
"2018-07-07 00:55:00",96680,"PSTI",12.9,62.62,63.96,65.32,62.44,51.19,55.04,45.37,0.992,44.93,46.99,43.01,2.852,3.138,352.7,16.02,3.288,0,16.48,0.006059979,0.0096329,2.5E-07
"2018-07-07 01:00:00",96681,"PSTI",12.89,64.7,63.66,64.77,62.5,43.81,52.59,43.74,0.913,43.05,45.08,41.93,2.632,2.728,320.5,8.99,3.946,0,16.48,0.002332681,0.00447292,2.5E-07
"2018-07-07 01:05:00",96682,"PSTI",12.89,64.03,64.69,65.01,64.03,46.36,46.43,43.6,0.944,42.73,43.3,42.09,2.76,2.647,328.5,5.756,4.384,0,16.48,0.002332681,0.00447292,2.5E-07
"2018-07-07 01:10:00",96683,"PSTI",12.89,64.21,64,64.28,63.72,45.06,46.77,45.06,0.924,42.79,43.26,42.38,3.463,3.11,313.8,6.294,5.261,0,16.48,0.002332681,0.00447292,2.5E-07
"2018-07-07 01:15:00",96684,"PSTI",12.89,59.43,61.74,64.46,59.43,60.31,62.63,44.76,1.044,45.84,47.8,42.4,2.992,3.328,178.3,76.94,4.165,0,16.48,0.001695113,0.003528848,2.5E-07
"2018-07-07 01:20:00",96685,"PSTI",12.89,60.11,59.84,60.29,59.31,58.75,61.13,58.2,1.042,45.73,46.46,44.96,2.121,2.505,238.2,35.41,2.85,0,16.48,0.001695113,0.003528848,2.5E-07
"2018-07-07 01:25:00",96686,"PSTI",12.89,60.91,61.19,62.13,60.11,57.66,58.61,52.48,1.052,45.46,46.25,44.17,1.687,1.903,279.7,9.28,3.507,0,16.48,0.001695113,0.003528848,2.5E-07
"2018-07-07 01:30:00",96687,"PSTI",12.89,59.25,60.38,60.91,59.25,66.71,66.71,57.28,1.147,46.22,48.4,45.5,1.734,1.662,276.3,44.96,2.192,0,16.48,-0.002330224,-0.00246951,2.5E-07
"2018-07-07 01:35:00",96688,"PSTI",12.88,56,57.64,59.31,55.88,75.15,75.97,64.47,1.15,47.97,48.99,46.25,2.14,1.889,166.9,47.68,4.603,0,16.48,-0.002330224,-0.00246951,2.5E-07
"2018-07-07 01:40:00",96689,"PSTI",12.88,57.96,57.04,58.03,55.94,67.32,75.12,66.58,1.106,47.51,48.37,46.65,1.818,2.036,121.4,25.67,3.946,0,16.48,-0.002330224,-0.00246951,2.5E-07
"2018-07-07 01:45:00",96690,"PSTI",12.88,57.9,58.36,59.01,57.9,66.13,69.64,62.08,1.084,47.14,48.47,45.64,1.841,1.773,357.8,32.63,2.411,0,16.47,-0.003471097,-0.004291208,2.5E-07
"2018-07-07 01:50:00",96691,"PSTI",12.88,60.35,59.24,60.6,57.96,59.53,66.1,55.41,1.065,45.47,46.89,43.99,2.055,2.015,345.3,8.11,4.165,0,16.47,-0.003471097,-0.004291208,2.5E-07
"2018-07-07 01:55:00",96692,"PSTI",12.88,61.09,60.36,61.09,59.93,53.51,59.84,53.51,0.982,45.28,46.35,44.01,2.534,2.222,346.7,8.49,3.946,0,16.47,-0.003471097,-0.004291208,2.5E-07
"2018-07-07 02:00:00",96693,"PSTI",12.88,57.72,60.13,61.33,57.72,69.71,69.78,53.54,1.135,46.03,48.41,44.13,3.488,3.084,358.6,7.303,5.918,0,16.47,-0.001298318,-0.0009293705,2.5E-07
"2018-07-07 02:05:00",96694,"PSTI",12.87,55.45,56.29,57.78,55.33,77.88,78.18,69.57,1.168,48.36,48.85,47.74,3.222,3.491,18.98,20,5.042,0,16.47,-0.001298318,-0.0009293705,2.5E-07
"2018-07-07 02:10:00",96695,"PSTI",12.87,55.09,55.19,55.45,54.9,77.54,78.49,77.2,1.147,48.42,48.64,48.06,2.566,2.878,48.09,25.48,1.973,0,16.47,-0.001298318,-0.0009293705,2.5E-07
"2018-07-07 02:15:00",96696,"PSTI",12.87,55.82,55.36,55.82,55.02,73.18,77.5,73.18,1.112,47.71,48.25,47.39,1.161,1.849,90.8,53.78,1.315,0,16.47,-0.00257166,-0.002914078,2.5E-07
"2018-07-07 02:20:00",96697,"PSTI",12.85,57.41,56.77,57.78,55.82,71,73.18,66.64,1.143,46.9,48.36,46.38,0.816,0.872,38.27,78.51,1.973,0,16.47,-0.00257166,-0.002914078,2.5E-07
"2018-07-07 02:25:00",96698,"PSTI",12.87,57.54,56.94,57.54,56.49,67.05,72.5,66.98,1.084,47.27,48.11,46.6,0.706,0.735,93.8,71.32,2.63,0,16.47,-0.00257166,-0.002914078,2.5E-07
"2018-07-07 02:30:00",96699,"PSTI",12.86,61.15,59.45,61.21,57.41,53.3,67.02,53.17,0.981,44.96,46.84,43.84,1.48,1.057,325.9,5.908,3.288,0,16.47,-0.005977339,-0.008520785,2.5E-07
"2018-07-07 02:35:00",96700,"PSTI",12.86,63.05,62.09,63.05,61.21,47.86,53.37,47.65,0.942,43.81,44.28,42.68,2.194,1.828,314,8.39,4.384,0,16.47,-0.005977339,-0.008520785,2.5E-07
"2018-07-07 02:40:00",96701,"PSTI",12.84,62.93,63.23,63.6,62.93,51.74,52.04,45.1,1.013,42.82,45.6,41.73,2.776,2.554,327.4,15.85,3.507,0,16.47,-0.005977339,-0.008520785,2.5E-07
"2018-07-07 02:45:00",96702,"PSTI",12.85,58.88,60.62,63.05,58.88,62.73,62.97,51.94,1.065,46.45,47.37,45.15,2.724,2.727,24.15,9.36,3.069,0,16.47,-0.0007644806,-5.962222E-05,2.5E-07
"2018-07-07 02:50:00",96703,"PSTI",12.85,57.6,58.15,58.88,57.47,69.37,69.37,62.22,1.124,47.2,47.73,45.84,2.704,2.778,10.54,5.266,3.946,0,16.48,-0.0007644806,-5.962222E-05,2.5E-07
"2018-07-07 02:55:00",96704,"PSTI",12.84,57.54,57.24,57.6,56.98,66.41,70.32,66.3,1.074,47.18,47.73,46.31,2.325,2.51,0.219,10.95,2.192,0,16.48,-0.0007644806,-5.962222E-05,2.5E-07
"2018-07-07 03:00:00",96705,"PSTI",12.85,57.78,57.86,58.09,57.54,68.62,68.62,65.25,1.119,46.85,47.56,46.26,1.848,2.132,21.39,13.86,1.534,0,16.48,-0.002117085,-0.002208429,2.5E-07
"2018-07-07 03:05:00",96706,"PSTI",12.84,56.92,57.17,57.84,56.68,69.03,72.23,68.45,1.092,47.54,48.44,46.6,0.914,1.354,72.65,33.36,0.877,0,16.48,-0.002117085,-0.002208429,2.5E-07
"2018-07-07 03:10:00",96707,"PSTI",12.85,56.68,56.91,57.17,56.56,73.93,73.96,69.03,1.159,47.96,48.54,46.89,0.488,0.677,54.25,7.106,1.315,0,16.48,-0.002117085,-0.002208429,2.5E-07
"2018-07-07 03:15:00",96708,"PSTI",12.83,57.6,56.6,57.6,56.19,64.33,75.39,64.33,1.042,47.81,48.88,45.64,0.803,0.604,37.49,27.67,3.288,0,16.48,-0.006070043,-0.008711274,2.5E-07
"2018-07-07 03:20:00",96709,"PSTI",12.84,58.27,58.42,58.7,57.47,66.3,68.21,62.9,1.101,46.99,48.09,45.35,1.634,1.238,339.6,6.91,3.507,0,16.48,-0.006070043,-0.008711274,2.5E-07
"2018-07-07 03:25:00",96710,"PSTI",12.84,57.72,58.41,58.82,57.72,73.52,73.55,63.68,1.197,48.12,49.47,46.19,2.647,2.173,7.38,14.74,4.384,0,16.48,-0.006070043,-0.008711274,2.5E-07
"2018-07-07 03:30:00",96711,"PSTI",12.84,57.35,57.51,57.84,57.23,76.89,76.89,72.94,1.235,49.46,50.19,48.81,2.748,2.755,19.19,7.967,2.85,0,16.48,-0.003186247,-0.003843617,2.5E-07
"2018-07-07 03:35:00",96712,"PSTI",12.84,56.98,57.07,57.41,56.86,76.79,78.56,76.79,1.217,50.22,50.69,49.76,1.935,2.297,4.158,40.09,1.973,0,16.48,-0.003186247,-0.003843617,2.5E-07
"2018-07-07 03:40:00",96713,"PSTI",12.84,57.96,57.66,58.21,56.92,74.34,76.72,69.3,1.221,48.79,49.87,47.85,1.302,1.677,342.8,8.33,2.85,0,16.48,-0.003186247,-0.003843617,2.5E-07
"2018-07-07 03:45:00",96714,"PSTI",12.83,59.25,58.15,59.25,57.47,59.43,74.51,59.43,1.022,47.72,49.89,45.09,1.367,1.223,304.2,20.03,4.603,0,16.48,-0.004105806,-0.005313945,2.5E-07
"2018-07-07 03:50:00",96715,"PSTI",12.83,62.19,60.77,62.19,59.13,47.86,59.39,47.82,0.914,43.44,45.02,42.09,2.706,2.087,309.5,8.72,6.576,0,16.48,-0.004105806,-0.005313945,2.5E-07
"2018-07-07 03:55:00",96716,"PSTI",12.83,62.13,62.38,62.74,62.13,48.3,48.81,46.97,0.92,42.42,42.84,41.97,3.429,2.954,312.5,10.22,4.822,0,16.48,-0.004105806,-0.005313945,2.5E-07
"2018-07-07 04:00:00",96717,"PSTI",12.83,61.82,61.91,62.19,61.58,49.56,49.83,48.2,0.934,42.67,42.98,42.18,3.815,3.713,335.7,8.37,4.822,0,16.48,0.001066532,0.002587418,2.5E-07
"2018-07-07 04:05:00",96718,"PSTI",12.83,60.78,61.43,61.82,60.72,56.5,56.5,48.84,1.026,43.34,45.25,42.3,3.488,3.643,351.8,9.9,4.384,0,16.48,0.001066532,0.002587418,2.5E-07
"2018-07-07 04:10:00",96719,"PSTI",12.83,58.7,59.34,60.78,58.52,65.72,66.34,56.5,1.108,46.96,47.88,45.21,3.539,3.515,11.45,4.244,4.603,0,16.48,0.001066532,0.002587418,2.5E-07
"2018-07-07 04:15:00",96720,"PSTI",12.83,58.45,58.54,58.76,58.33,67.77,68.18,65.59,1.133,47.54,48.11,47.02,3.171,3.392,19.91,11.16,3.946,0,16.48,0.001002232,0.002289143,2.5E-07
"2018-07-07 04:20:00",96721,"PSTI",12.82,58.94,58.83,59.13,58.33,67.15,67.84,62.08,1.142,46.91,48.14,45.84,2.587,2.891,82.2,32.19,2.85,0,16.48,0.001002232,0.002289143,2.5E-07
"2018-07-07 04:25:00",96722,"PSTI",12.8,57.66,58.31,59.01,57.6,74.78,74.78,67.26,1.214,48.79,49.84,48.04,2.332,2.506,117.8,13.81,3.726,0,16.48,0.001002232,0.002289143,2.5E-07
"2018-07-07 04:30:00",96723,"PSTI",12.82,57.17,57.4,57.72,57.11,77.23,78.22,74.74,1.232,50.24,50.65,49.65,1.855,2.083,147.2,18.58,2.411,0,16.48,-0.002387494,-0.002623481,2.5E-07
"2018-07-07 04:35:00",96724,"PSTI",12.82,58.03,57.54,58.09,57.11,73.66,77.23,73.11,1.212,49.63,50.24,49.04,1.973,1.825,128,15.02,3.069,0,16.48,-0.002387494,-0.002623481,2.5E-07
"2018-07-07 04:40:00",96725,"PSTI",12.82,58.64,58.04,58.64,57.72,70.12,76.79,69.13,1.18,49.62,50.8,48.3,1.929,1.955,110.7,3.761,3.507,0,16.48,-0.002387494,-0.002623481,2.5E-07
"2018-07-07 04:45:00",96726,"PSTI",12.82,58.58,58.67,58.76,58.52,70.97,71.07,69.98,1.191,49.12,49.42,48.84,1.815,1.872,128.7,34.08,1.754,0,16.48,-0.003809845,-0.004834502,0.0001186469
"2018-07-07 04:50:00",96727,"PSTI",12.82,59.86,58.82,59.86,58.15,58.13,72.77,58.13,1.022,47.35,50.01,45.03,2.12,2.03,311,19.86,3.726,0,16.48,-0.003809845,-0.004834502,0.0001186469
"2018-07-07 04:55:00",96728,"PSTI",12.82,59.37,60.08,60.66,59.31,61.98,62.9,56.26,1.07,46.22,47.43,44.4,2.368,2.233,355.7,10.12,4.384,0,16.48,-0.003809845,-0.004834502,0.0001186469
"2018-07-07 05:00:00",96729,"PSTI",12.81,59.56,59.57,59.93,59.19,60.76,64.4,59.7,1.056,46.55,47.5,45.52,3.265,2.773,345.1,6.197,3.946,0,16.48,-0.001887354,-0.001830691,0.003328055
"2018-07-07 05:05:00",96730,"PSTI",12.81,58.39,59.38,59.99,58.33,71.48,71.48,58.92,1.192,47.71,49.4,45.38,3.143,3.271,3.717,7.464,3.726,0,16.48,-0.001887354,-0.001830691,0.003328055
"2018-07-07 05:10:00",96731,"PSTI",12.8,58.33,58,58.45,57.66,62.36,73.21,62.36,1.038,48.51,49.58,45.55,2.924,2.979,341.4,16.37,4.165,0,16.48,-0.001887354,-0.001830691,0.003328055
"2018-07-07 05:15:00",96732,"PSTI",12.8,60.35,60.14,60.72,58.39,66.37,66.37,56.19,1.187,45.66,49.13,44.76,2.68,2.816,339.1,8.12,3.726,0,16.48,0.00765205,0.01334674,0.01098974
"2018-07-07 05:20:00",96733,"PSTI",12.8,57.66,58.65,60.35,57.6,73.52,74.06,65.04,1.194,48.96,49.64,47.48,2.73,2.707,6.575,5.787,4.165,0,16.48,0.00765205,0.01334674,0.01098974
"2018-07-07 05:25:00",96734,"PSTI",12.8,58.21,57.76,58.27,57.47,68.14,73.52,66.47,1.129,47.87,49.4,46.78,2.295,2.566,357.5,4.783,1.973,0,16.48,0.00765205,0.01334674,0.01098974
"2018-07-07 05:30:00",96735,"PSTI",12.8,58.21,58.24,58.58,58.03,68.28,69.91,65.04,1.131,47.68,48.7,46.59,1.871,2.067,34.94,56.48,3.726,0,16.48,0.005486527,0.009538999,0.02499614
"2018-07-07 05:35:00",96736,"PSTI",12.8,58.88,58.4,59.01,58.09,65.28,68.35,64.06,1.108,47.1,47.92,46.49,1.157,1.397,340.1,5.983,1.754,0,16.48,0.005486527,0.009538999,0.02499614
"2018-07-07 05:40:00",96737,"PSTI",12.8,57.9,58.58,59.01,57.84,75.12,75.73,65.32,1.231,49.28,50.56,47.34,1.079,1.036,46.47,32.42,2.192,0.01011844,16.48,0.005486527,0.009538999,0.02499614
"2018-07-07 05:45:00",96738,"PSTI",12.8,57.54,57.74,57.96,57.41,77.06,78.42,74.1,1.246,50.4,51.14,49.53,0.896,1.045,116,25.02,2.192,0.09350207,16.48,0.002665736,0.004553134,0.05059977
"2018-07-07 05:50:00",96739,"PSTI",12.8,57.54,57.58,57.78,57.41,77.81,79.31,76.96,1.258,50.84,51.44,50.3,0.914,0.901,285.5,59.29,1.973,0.2603171,16.48,0.002665736,0.004553134,0.05059977
"2018-07-07 05:55:00",96740,"PSTI",12.8,58.21,57.94,58.39,57.47,72.4,77.88,72.4,1.199,50.19,50.83,49.4,1.089,1.053,322.9,10.76,2.411,0.5814027,16.49,0.002665736,0.004553134,0.05059977
"2018-07-07 06:00:00",96741,"PSTI",12.79,60.35,59.5,60.48,58.15,59.87,72.36,57.56,1.071,47.16,49.77,44.48,1.7,1.317,350.2,13.41,4.603,1.12793,16.49,0.002656342,0.00438723,0.08367967
"2018-07-07 06:05:00",96742,"PSTI",12.79,60.17,60.38,60.48,60.05,63.75,63.75,57.79,1.133,46.13,47.88,45.45,2.513,2.201,358.5,11.46,4.384,1.913437,16.49,0.002656342,0.00438723,0.08367967
"2018-07-07 06:10:00",96743,"PSTI",12.79,59.43,59.56,60.17,59.19,66.17,67.26,63.31,1.145,47.94,48.69,47.33,2.765,2.662,15.21,3.303,3.069,3.094121,16.49,0.002656342,0.00438723,0.08367967
"2018-07-07 06:15:00",96744,"PSTI",12.8,59.56,59.44,59.62,59.25,62.76,67.15,62.7,1.091,47.97,48.74,46.79,2.876,2.821,8.15,10.15,3.946,5.266461,16.49,0.007947908,0.013142,0.1212229
"2018-07-07 06:20:00",96745,"PSTI",12.8,59.31,59.53,59.8,59.13,64.87,68.18,61.78,1.118,47.75,49.05,46.49,2.774,2.845,0.036,11.48,3.946,8.586009,16.49,0.007947908,0.013142,0.1212229
"2018-07-07 06:25:00",96746,"PSTI",12.79,60.72,59.91,60.84,59.25,60.04,64.84,55.82,1.088,46.42,47.69,44.71,2.85,2.798,330.5,7.585,4.384,13.80148,16.49,0.007947908,0.013142,0.1212229
"2018-07-07 06:30:00",96747,"PSTI",12.8,60.17,60.12,60.84,59.74,60.21,68.48,58.88,1.07,47.49,49.91,45.48,2.712,2.767,351.8,10.06,3.507,17.42583,16.49,0.0104366,0.01625573,0.1609626
"2018-07-07 06:35:00",96748,"PSTI",12.8,60.35,59.96,60.48,59.56,58.27,65.38,56.16,1.042,46.86,48.39,44.5,2.829,2.743,337.9,15.21,4.822,19.56875,16.49,0.0104366,0.01625573,0.1609626
"2018-07-07 06:40:00",96749,"PSTI",12.81,60.6,60.88,61.21,60.29,64.16,64.16,53.68,1.158,45.78,48.45,43.98,2.666,2.761,351.7,10.78,3.507,22.2319,16.49,0.0104366,0.01625573,0.1609626
"2018-07-07 06:45:00",96750,"PSTI",12.82,60.23,60.12,60.6,59.93,66.44,67.46,64.33,1.183,48.67,49.45,48.05,2.768,2.761,13.36,5.443,3.507,30.53941,16.49,0.01386141,0.02003172,0.2023566
"2018-07-07 06:50:00",96751,"PSTI",12.83,60.54,60.3,60.54,60.05,68.21,68.21,65.69,1.228,49.22,50.03,48.73,2.583,2.662,358.7,6.747,3.069,47.1887,16.49,0.01386141,0.02003172,0.2023566
"2018-07-07 06:55:00",96752,"PSTI",12.83,60.05,60.27,60.54,59.93,69.33,69.4,66.58,1.227,49.64,50.08,49.05,2.492,2.526,352.2,10.56,2.63,60.20065,16.49,0.01386141,0.02003172,0.2023566
"2018-07-07 07:00:00",96753,"PSTI",12.84,60.78,60.19,60.91,59.86,64.57,69.57,64.57,1.173,49.53,50.19,48.8,2.491,2.443,346.8,7.363,4.603,65.92482,16.49,0.01696612,0.02221945,0.243537
"2018-07-07 07:05:00",96754,"PSTI",12.85,63.11,62.07,63.11,60.78,57.79,64.53,57.18,1.14,47.95,48.78,47.4,2.687,2.594,342.9,7.243,4.384,84.3851,16.49,0.01696612,0.02221945,0.243537
"2018-07-07 07:10:00",96755,"PSTI",12.87,63.05,63.16,63.29,62.93,58.51,59.02,56.64,1.151,48.06,48.65,47.49,3.086,2.863,340.4,7.555,4.822,111.973,16.49,0.01696612,0.02221945,0.243537
"2018-07-07 07:15:00",96756,"PSTI",12.87,63.17,63.09,63.23,62.93,58.68,59.53,57.32,1.159,48.19,48.81,47.66,3.199,3.206,333.5,7.703,4.822,124.7184,16.5,0.02586741,0.0336983,0.28716
"2018-07-07 07:20:00",96757,"PSTI",12.88,63.17,63.25,63.42,63.05,58.41,60.52,57.25,1.154,48.66,49.49,47.84,3.048,3.089,327.5,8.53,4.165,110.9574,16.5,0.02586741,0.0336983,0.28716
"2018-07-07 07:25:00",96758,"PSTI",12.85,62.99,63.11,63.36,62.87,58.99,60.18,57.96,1.158,48.69,49.33,47.94,3.154,3.114,318.6,8.7,5.261,68.61479,16.5,0.02586741,0.0336983,0.28716
"2018-07-07 07:30:00",96759,"PSTI",12.87,63.42,63.17,63.48,62.87,58.07,59.56,56.36,1.157,48.34,48.95,47.42,3.283,3.205,320.5,12.67,6.576,36.83543,16.5,0.01348011,0.02099375,0.3299095
"2018-07-07 07:35:00",96760,"PSTI",12.87,63.29,63.41,63.6,63.17,58.13,58.2,55.89,1.154,48.02,48.47,47.39,3.734,3.541,340.1,10.67,5.699,25.48663,16.5,0.01348011,0.02099375,0.3299095
"2018-07-07 07:40:00",96761,"PSTI",12.88,63.72,63.55,63.91,63.17,57.05,58.88,56.4,1.149,48.33,48.82,47.86,3.91,3.776,325.1,11.66,6.576,63.69102,16.5,0.01348011,0.02099375,0.3299095
"2018-07-07 07:45:00",96762,"PSTI",12.89,64.03,63.78,64.03,63.54,56.3,57.11,54.7,1.146,47.8,48.37,47.1,4.376,4.215,341.8,17.22,7.234,102.0619,16.5,0.03073515,0.04108801,0.3732186
"2018-07-07 07:50:00",96763,"PSTI",12.9,62.56,63.92,64.58,62.5,62.46,63.78,52.38,1.208,48.67,50.62,46.39,4.342,4.216,256.6,47.86,7.453,133.4952,16.5,0.03073515,0.04108801,0.3732186
"2018-07-07 07:55:00",96764,"PSTI",12.94,65.75,63.85,65.81,62.31,49.25,63.38,48.71,1.065,47.26,49.95,45.57,5.025,4.681,288.2,34.57,10.3,138.5535,16.5,0.03073515,0.04108801,0.3732186
"2018-07-07 08:00:00",96765,"PSTI",12.96,65.56,65.72,66.24,65.26,58.71,59.02,48.54,1.261,48.52,50.89,45.79,5.506,5.247,0.416,12.89,10.08,178.0966,16.5,0.04272839,0.05598693,0.4156583
"2018-07-07 08:05:00",96766,"PSTI",12.98,66.48,66.22,66.54,65.56,55.28,58.75,53.98,1.226,50.52,51.42,49.03,5.493,5.594,342.1,12.6,5.699,230.8985,16.5,0.04272839,0.05598693,0.4156583
"2018-07-07 08:10:00",96767,"PSTI",13,66.11,66.61,66.91,66.05,57.32,57.32,52.31,1.255,49.88,50.82,48.8,5.118,5.298,341.2,16.2,7.891,261.8503,16.51,0.04272839,0.05598693,0.4156583
"2018-07-07 08:15:00",96768,"PSTI",13,66.17,65.83,66.3,65.32,57.56,60.25,56.71,1.263,50.81,51.51,50.33,4.598,4.832,347.4,15.8,8.11,240.6094,16.51,0.04858259,0.06314777,0.4555023
"2018-07-07 08:20:00",96769,"PSTI",12.99,66.6,66.48,66.73,66.05,53.78,57.66,51.26,1.198,49.3,50.9,48.03,4.819,4.741,340.4,14.69,7.672,200.758,16.51,0.04858259,0.06314777,0.4555023
"2018-07-07 08:25:00",96770,"PSTI",13.03,65.38,65.8,66.6,65.19,59.26,59.36,53.78,1.265,50.16,50.83,49.2,4.821,4.9,344,11.97,7.234,159.9314,16.51,0.04858259,0.06314777,0.4555023
"2018-07-07 08:30:00",96771,"PSTI",13.04,65.07,65.18,65.38,64.95,64.02,64.02,59.16,1.352,51.73,52.7,50.58,4.804,4.791,355.8,10.47,6.576,151.2989,16.51,0.03719882,0.04997825,0.4962675
"2018-07-07 08:35:00",96772,"PSTI",13.05,65.99,65.68,66.3,64.95,60.59,64.4,58.82,1.321,51.85,52.91,50.63,5.053,4.984,3.926,14.36,8.77,152.4342,16.51,0.03719882,0.04997825,0.4962675
"2018-07-07 08:40:00",96773,"PSTI",13.07,65.56,65.69,66.11,65.38,61.5,63.99,60.48,1.321,52.32,53.26,51.49,5.166,5.098,0.64,7.692,7.234,161.9519,16.51,0.03719882,0.04997825,0.4962675
"2018-07-07 08:45:00",96774,"PSTI",13.08,65.68,65.59,65.75,65.44,59.36,61.61,58.1,1.281,51.22,52.1,50.47,5.405,5.302,10.82,8.35,8.33,159.9773,16.51,0.03928194,0.05187574,0.5344468
"2018-07-07 08:50:00",96775,"PSTI",13.13,65.75,65.71,65.87,65.5,64.87,67.53,59.39,1.402,53.19,54.68,51.2,5.014,5.166,9.92,6.799,5.699,159.4144,16.5,0.03928194,0.05187574,0.5344468
"2018-07-07 08:55:00",96776,"PSTI",13.19,67.83,66.59,67.83,65.75,61.27,66.37,60.31,1.423,53.83,54.58,53.01,4.493,4.764,16.51,10.92,5.261,190.585,16.5,0.03928194,0.05187574,0.5344468
"2018-07-07 09:00:00",96777,"PSTI",13.26,69.79,68.95,69.91,67.64,52.83,62.22,52.72,1.313,53.64,55.83,51.55,3.696,4.055,17.71,12.26,4.822,255.7048,16.51,0.05531958,0.06811583,0.5706546
"2018-07-07 09:05:00",96778,"PSTI",13.4,70.52,70.04,70.52,69.73,54.46,60.82,51.4,1.388,54.12,55.87,51.09,3.524,3.59,31.2,7.879,4.822,306.2604,16.51,0.05531958,0.06811583,0.5706546
"2018-07-07 09:10:00",96779,"PSTI",13.43,71.93,71.76,72.3,70.52,54.76,61.2,45.44,1.464,53.87,57.56,49.85,3.442,3.458,36.1,9.03,5.699,382.8435,16.51,0.05531958,0.06811583,0.5706546
"2018-07-07 09:15:00",96780,"PSTI",13.45,71.32,71.36,71.87,70.95,55.27,61.91,52.14,1.447,55.52,57.57,53.2,3.016,3.341,29.01,25.73,3.946,362.4546,16.51,0.06543648,0.07827328,0.6060164
"2018-07-07 09:20:00",96781,"PSTI",13.56,72.24,71.64,72.24,71.26,51.6,57.76,50.03,1.393,53.79,55.99,52.23,2.909,2.95,283.3,13.03,5.261,324.1624,16.51,0.06543648,0.07827328,0.6060164
"2018-07-07 09:25:00",96782,"PSTI",13.59,72.79,72.8,73.21,72.11,47.89,52.04,43.77,1.317,52.13,54.32,49.56,2.746,2.843,329.4,36.26,4.603,196.3178,16.51,0.06543648,0.07827328,0.6060164
"2018-07-07 09:30:00",96783,"PSTI",13.62,70.64,71.48,72.72,70.52,61.4,62.01,47.65,1.571,55.54,57.18,51.69,3.266,2.952,15.15,7.919,5.699,113.6537,16.52,0.02569484,0.03532307,0.6415543
"2018-07-07 09:35:00",96784,"PSTI",13.68,72.6,71.49,72.6,70.58,55,62.76,51.6,1.504,56.22,57.69,53.6,2.516,2.904,311.8,43.74,2.192,61.4987,16.51,0.02569484,0.03532307,0.6415543
"2018-07-07 09:40:00",96785,"PSTI",13.82,74.43,73.54,74.55,72.6,42.95,55.1,42.64,1.249,52.87,56.65,49.06,2.139,2.295,256.4,33.82,3.726,156.8588,16.52,0.02569484,0.03532307,0.6415543
"2018-07-07 09:45:00",96786,"PSTI",13.91,74.8,74.56,74.86,74.37,46.56,48.09,40.4,1.37,51.48,53.83,48.84,1.783,1.878,329.6,24.73,4.165,303.7284,16.52,0.07101817,0.08262998,0.6746846
"2018-07-07 09:50:00",96787,"PSTI",14.05,76.27,75.82,76.39,74.67,43.83,47.3,38.63,1.355,51.38,53.78,48.89,2.44,2.125,339.1,16.76,4.384,459.0439,16.52,0.07101817,0.08262998,0.6746846
"2018-07-07 09:55:00",96788,"PSTI",13.92,75.28,76,76.63,75.16,41.45,44.21,35.32,1.24,49.7,53.02,46.9,2.814,2.678,324.6,15.01,4.384,518.3226,16.52,0.07101817,0.08262998,0.6746846
"2018-07-07 10:00:00",96789,"PSTI",14.02,74.86,74.77,75.28,74.49,44.48,49.01,37.81,1.312,50.68,54.4,47.61,2.75,2.861,305.4,11.54,4.165,466.2121,16.52,0.08802126,0.1027954,0.7093392
"2018-07-07 10:05:00",96790,"PSTI",13.89,75.04,75.15,75.4,74.79,44.21,47.98,38.69,1.311,50.84,54.21,48.17,2.643,2.699,308.5,15.6,4.165,422.8473,16.52,0.08802126,0.1027954,0.7093392
"2018-07-07 10:10:00",96791,"PSTI",13.94,75.4,75.02,75.4,74.79,41.38,47.13,39.13,1.243,51.4,53.56,48.58,2.32,2.429,319.8,16.99,3.946,338.814,16.52,0.08802126,0.1027954,0.7093392
"2018-07-07 10:15:00",96792,"PSTI",13.96,77.11,76.74,77.48,75.28,38.76,46.96,36.68,1.232,51.37,55.35,48.65,2.073,2.147,335.9,30.94,2.63,405.52,16.52,0.08251274,0.09639991,0.737129
"2018-07-07 10:20:00",96793,"PSTI",14.14,78.82,78.29,79.26,76.87,40.08,44.95,35.08,1.348,51.3,55.7,48.08,1.729,1.885,330.1,17.23,3.069,461.5149,16.52,0.08251274,0.09639991,0.737129
"2018-07-07 10:25:00",96794,"PSTI",14.24,79.62,79,79.68,78.58,36.92,45.73,36.82,1.274,53.63,56.78,50.91,1.735,1.746,341.7,18.68,3.726,574.4496,16.52,0.08251274,0.09639991,0.737129
"2018-07-07 10:30:00",96795,"PSTI",14.16,80.5,80,80.5,79.49,37.36,42.64,27.09,1.326,49.53,55.04,43.17,2.215,1.947,351.9,14.16,4.822,636.8943,16.52,0.1259855,0.1415661,0.762839
"2018-07-07 10:35:00",96796,"PSTI",14.13,80.5,80.8,81.5,80.2,39.84,43.32,24.43,1.414,49.86,56.88,40.77,2.817,2.511,354.6,16.88,6.138,693.5722,16.53,0.1259855,0.1415661,0.762839
"2018-07-07 10:40:00",96797,"PSTI",14.09,81.8,81.3,81.9,80.5,32.09,40.15,26.27,1.188,47.94,54.19,43.32,3.325,3.072,338.4,19.3,5.918,730.0931,16.53,0.1259855,0.1415661,0.762839
"2018-07-07 10:45:00",96798,"PSTI",14.07,80.3,80.8,82.1,79.8,32.39,39.64,26,1.143,49.27,53.45,43.57,3.426,3.485,347.7,18.21,6.138,712.0792,16.53,0.1304885,0.1518275,0.7898483
"2018-07-07 10:50:00",96799,"PSTI",14.05,82.5,81.3,82.6,80.3,27.7,38.69,26.06,1.05,48.55,53.55,42.49,3.208,3.334,350.4,18.57,4.822,668.5165,16.53,0.1304885,0.1518275,0.7898483
"2018-07-07 10:55:00",96800,"PSTI",14,80.8,82,82.6,80.8,26.27,35.93,23.89,0.944,47.84,52.46,41.68,3.227,3.242,3.366,16.6,5.261,688.8892,16.53,0.1304885,0.1518275,0.7898483
"2018-07-07 11:00:00",96801,"PSTI",14.06,80.7,80.6,81,80.2,30.35,39.44,26.06,1.086,48.15,53.86,42.84,2.704,2.956,350.8,12.24,3.726,602.6454,16.53,0.1210097,0.1426719,0.8121306
"2018-07-07 11:05:00",96802,"PSTI",14.02,81.9,81.6,82.1,80.6,30.38,46.65,28.27,1.129,54.08,59.5,44.83,2.438,2.514,27.52,9.65,3.726,615.584,16.53,0.1210097,0.1426719,0.8121306
"2018-07-07 11:10:00",96803,"PSTI",14.01,82.2,81.9,82.2,81.6,25.93,41.07,24.46,0.975,49.08,56.07,42.28,2.025,2.236,22.13,10.78,3.288,610.4556,16.53,0.1210097,0.1426719,0.8121306
"2018-07-07 11:15:00",96804,"PSTI",14.01,81.8,81.6,82.2,81.3,30.55,40.22,24.8,1.133,47.74,55.22,42.14,2.082,2.014,14.08,13.38,3.069,692.8886,16.53,0.1348059,0.1533005,0.8272046
"2018-07-07 11:20:00",96805,"PSTI",13.99,85.2,83.7,85.2,81.8,22.66,36.13,21.57,0.937,47.08,54.99,39.97,1.53,1.852,69.25,45.83,1.096,710.9388,16.53,0.1348059,0.1533005,0.8272046
"2018-07-07 11:25:00",96806,"PSTI",13.98,84.7,85,85.3,84.6,33.51,34.5,22.01,1.364,47.2,54.15,41.96,1.109,1.299,79.43,12.75,1.973,732.5207,16.53,0.1348059,0.1533005,0.8272046
"2018-07-07 11:30:00",96807,"PSTI",13.98,83.8,84.2,85,83.5,33.58,37.29,20.18,1.329,48.21,55.64,38.61,0.921,0.973,45.57,16.71,2.192,766.414,16.53,0.1463862,0.1627345,0.8468335
"2018-07-07 11:35:00",96808,"PSTI",13.97,85,84.3,85.1,83.5,25.28,40.22,22.22,1.039,50.98,57.24,41.64,1.217,1.072,34.71,23.66,2.192,779.9196,16.53,0.1463862,0.1627345,0.8468335
"2018-07-07 11:40:00",96809,"PSTI",13.96,84.6,85.1,85.5,84.5,31.34,32.46,20.82,1.273,46.38,52.65,40.07,1.224,1.214,65.26,17.53,2.411,764.2552,16.53,0.1463862,0.1627345,0.8468335
"2018-07-07 11:45:00",96810,"PSTI",13.95,84.8,84.7,85.2,84.4,28.58,43.48,20.48,1.168,50.26,60.08,39.75,1.448,1.358,111.6,16.28,2.85,780.4672,16.53,0.1571898,0.1733763,0.8567281
"2018-07-07 11:50:00",96811,"PSTI",13.94,84.5,84.7,84.9,84.4,23.34,42.39,23.03,0.944,51.31,59.37,42.73,1.848,1.636,146,13.46,3.288,829.8231,16.53,0.1571898,0.1733763,0.8567281
"2018-07-07 11:55:00",96812,"PSTI",13.94,85.3,84.8,85.4,84.3,27.39,35.08,23.82,1.136,48.47,54.22,43.6,2.163,2.042,158.4,12,3.507,858.3152,16.53,0.1571898,0.1733763,0.8567281
"2018-07-07 12:00:00",96813,"PSTI",13.93,86.9,86.2,86.9,85.2,29.8,39.54,21.06,1.301,48.17,58.18,41.47,1.801,2.006,99.5,20.59,2.192,901.6468,16.53,0.1701691,0.190407,0.8663555
"2018-07-07 12:05:00",96814,"PSTI",13.92,85.4,86.6,87.1,85.4,25.18,41,23.58,1.049,52.12,60.17,44.62,1.528,1.667,83.7,17.99,2.63,904.2209,16.53,0.1701691,0.190407,0.8663555
"2018-07-07 12:10:00",96815,"PSTI",13.93,84.7,84.5,85.4,84,31.57,46.64,24.8,1.284,55.89,61.82,45.33,1.431,1.447,97,13.39,2.85,782.5563,16.53,0.1701691,0.190407,0.8663555
"2018-07-07 12:15:00",96816,"PSTI",13.91,85.3,85.1,85.5,84.7,28.71,43.17,22.62,1.191,51.38,60.19,42.66,2.006,1.708,74.88,12.86,3.946,779.8894,16.53,0.1509578,0.168162,0.8669866
"2018-07-07 12:20:00",96817,"PSTI",13.91,86,85.4,86.1,84.9,21.5,36.3,20.45,0.913,48.55,55.83,40.39,2.073,2.074,100.4,20.59,3.069,756.5955,16.53,0.1509578,0.168162,0.8669866
"2018-07-07 12:25:00",96818,"PSTI",13.91,85.9,86.4,86.8,85.9,35.04,35.99,21.43,1.482,49.05,56.7,42.42,2.114,2.064,105.9,14.54,3.726,892.8723,16.53,0.1509578,0.168162,0.8669866
"2018-07-07 12:30:00",96819,"PSTI",13.9,85.9,85.4,86.1,84.8,30.04,43.89,25.99,1.271,54.14,61.59,46.14,2.028,2.097,100.2,15.63,3.946,848.4892,16.53,0.1636714,0.1842137,0.8744023
"2018-07-07 12:35:00",96820,"PSTI",13.9,86.5,86.5,86.9,85.8,26.81,40.35,21.23,1.156,50.31,59.99,42.11,2.131,2.056,110.3,14.4,4.384,891.6974,16.53,0.1636714,0.1842137,0.8744023
"2018-07-07 12:40:00",96821,"PSTI",13.9,87.7,87.1,88,86.5,32.9,42.66,21.43,1.475,50.1,61.56,42.93,1.95,2.08,115.8,41.23,5.261,893.9825,16.53,0.1636714,0.1842137,0.8744023
"2018-07-07 12:45:00",96822,"PSTI",13.89,85.8,86.1,87.7,85.5,25.11,44.91,25.11,1.058,54.07,62.08,46.01,2.401,2.204,111.1,12.14,5.918,958.2012,16.53,0.1835137,0.2055508,0.8734397
"2018-07-07 12:50:00",96823,"PSTI",13.88,85.7,86.1,86.5,85.7,30.52,46.34,24.26,1.283,54,63.47,45.2,2.84,2.528,105,14.23,6.357,962.1721,16.53,0.1835137,0.2055508,0.8734397
"2018-07-07 12:55:00",96824,"PSTI",13.88,85.8,85.9,86.1,85.5,32.59,46.64,29.87,1.373,56.54,63.38,50.8,3.585,3.194,118.9,18.53,6.576,970.2992,16.54,0.1835137,0.2055508,0.8734397
"2018-07-07 13:00:00",96825,"PSTI",13.88,86.3,86.1,86.5,85.6,36.33,44.53,28.1,1.558,55.35,62.34,49.32,3.428,3.412,118.8,20.75,5.699,980.1046,16.54,0.1916219,0.217175,0.8650975
"2018-07-07 13:05:00",96826,"PSTI",13.88,85.9,85.8,86.3,85.5,36.95,44.5,26.23,1.563,54.33,61.71,47.37,3.819,3.765,105.3,25.29,7.234,998.8278,16.54,0.1916219,0.217175,0.8650975
"2018-07-07 13:10:00",96827,"PSTI",13.87,87.1,86.4,87.2,85.7,32.25,40.99,25.58,1.416,53.12,60.16,47.02,3.7,3.851,138.9,25.72,6.795,1016.855,16.54,0.1916219,0.217175,0.8650975
"2018-07-07 13:15:00",96828,"PSTI",13.87,86.7,86.9,87.3,86.4,39.36,45.25,25.11,1.708,56.42,63.51,46.68,3.894,3.824,91.9,30.88,5.918,1034.411,16.53,0.2032531,0.2329202,0.8604743
"2018-07-07 13:20:00",96829,"PSTI",13.87,86.4,86.6,86.9,86.3,36.4,45.25,26.23,1.564,57.29,63.18,47.79,3.472,3.619,104.9,20.02,6.138,1028.16,16.54,0.2032531,0.2329202,0.8604743
"2018-07-07 13:25:00",96830,"PSTI",13.87,86.2,86.4,86.7,86.1,33.92,45.35,25.62,1.449,55.63,62.85,47.11,3.571,3.433,115.1,12.65,5.042,1014.202,16.54,0.2032531,0.2329202,0.8604743
"2018-07-07 13:30:00",96831,"PSTI",13.87,87.2,86.6,87.2,86.1,26.09,45.48,24.97,1.15,54.49,63.32,46.94,3.081,3.384,92.8,20.78,4.603,988.8476,16.53,0.1909841,0.2182553,0.8499246
"2018-07-07 13:35:00",96832,"PSTI",13.87,87.6,87.7,88.1,87.2,23.88,47.49,23.61,1.067,54.7,65.62,45.77,2.63,2.833,108,24.98,4.165,971.2708,16.53,0.1909841,0.2182553,0.8499246
"2018-07-07 13:40:00",96833,"PSTI",13.87,88,88.2,88.8,87.6,31.98,38.71,23.68,1.445,52.14,59.97,46.28,2.081,2.312,135.3,27.42,4.603,960.1396,16.53,0.1909841,0.2182553,0.8499246
"2018-07-07 13:45:00",96834,"PSTI",13.87,87.4,87.5,88,87.1,38.38,46.4,26.06,1.701,58.26,64.51,48.24,2.358,2.14,104.6,17.04,6.138,958.0056,16.54,0.1868784,0.2101745,0.8393728
"2018-07-07 13:50:00",96835,"PSTI",13.87,86.9,86.9,87.5,86.2,38.51,42.19,23.17,1.681,52.58,61.41,44.41,2.957,2.778,123.2,21.44,7.891,957.4803,16.53,0.1868784,0.2101745,0.8393728
"2018-07-07 13:55:00",96836,"PSTI",13.87,87.2,86.9,87.3,86.5,31.5,47.63,24.43,1.391,57.36,64.53,46.31,3.592,3.358,115.2,16.83,6.357,958.5848,16.53,0.1868784,0.2101745,0.8393728
"2018-07-07 14:00:00",96837,"PSTI",13.87,88.8,87.6,88.8,87,31.03,38.34,20.62,1.44,50.03,59.16,42.73,3.32,3.573,151.2,42.66,5.48,962.883,16.53,0.1823718,0.2089437,0.8272891
"2018-07-07 14:05:00",96838,"PSTI",13.86,89.5,88.5,89.6,87.9,26.6,32.9,20.89,1.262,47.93,55.45,42.97,2.726,2.992,157.9,20.79,5.48,915.7477,16.53,0.1823718,0.2089437,0.8272891
"2018-07-07 14:10:00",96839,"PSTI",13.86,90.8,90.7,91.2,89.5,36.54,39.36,24.83,1.804,56.33,62.89,49.12,2.332,2.404,189.6,21.91,5.699,925.3666,16.53,0.1823718,0.2089437,0.8272891
"2018-07-07 14:15:00",96840,"PSTI",13.87,90.1,90.7,91.2,90.1,26.91,36.54,19.46,1.301,50.8,60.56,43.43,2.852,2.55,213.9,17.83,7.453,935.0769,16.53,0.1800882,0.2051619,0.8122897
"2018-07-07 14:20:00",96841,"PSTI",13.87,88.1,88,90.2,86.9,29.19,34.84,20.75,1.324,48.99,56.58,41.99,2.816,2.884,123.5,50.08,4.603,829.5406,16.53,0.1800882,0.2051619,0.8122897
"2018-07-07 14:25:00",96842,"PSTI",13.87,86.6,87.7,88.2,86.6,42.66,44.7,22.9,1.847,54.09,62.85,45.17,2.453,2.668,86.2,17.77,3.507,648.5001,16.53,0.1800882,0.2051619,0.8122897
"2018-07-07 14:30:00",96843,"PSTI",13.87,85.2,85.2,86.6,84.5,48.48,48.78,31.84,2.003,59.95,63.9,52.7,2.307,2.291,103.5,12.64,5.48,462.3381,16.53,0.1052453,0.1239006,0.7881123
"2018-07-07 14:35:00",96844,"PSTI",13.87,87,86.4,87.1,85.2,31.37,51.98,30.69,1.374,59.95,66.32,52,3.113,2.568,103.7,12.7,6.357,602.1503,16.53,0.1052453,0.1239006,0.7881123
"2018-07-07 14:40:00",96845,"PSTI",13.86,87.3,87,87.4,86.6,36.74,52.56,24.32,1.625,56.58,67.82,46.2,4.117,3.697,121.4,19.49,8.99,767.0685,16.53,0.1052453,0.1239006,0.7881123
"2018-07-07 14:45:00",96846,"PSTI",13.87,87.2,87.1,87.5,86.7,44.26,46.1,23.2,1.95,56.6,63.82,44.8,4.438,4.303,109.6,32.92,8.11,922.8884,16.53,0.183031,0.209474,0.760783
"2018-07-07 14:50:00",96847,"PSTI",13.87,86.9,86.5,87.1,86,35.18,45.96,29.77,1.535,58.05,63.29,51.13,4.698,4.613,104.8,11.61,7.453,921.5079,16.53,0.183031,0.209474,0.760783
"2018-07-07 14:55:00",96848,"PSTI",13.86,87.3,87.1,87.7,86.8,22.18,42.25,22.18,0.981,52.92,61.29,44.08,4.678,4.73,96.3,24.9,7.234,906.0034,16.53,0.183031,0.209474,0.760783
"2018-07-07 15:00:00",96849,"PSTI",13.86,87.2,87.8,88.3,87.1,29.84,43.75,22.59,1.317,55.91,63.38,44.51,4.013,4.317,118.2,37.25,4.384,878.5356,16.53,0.1668003,0.1969983,0.7384662
"2018-07-07 15:05:00",96850,"PSTI",13.87,86.8,87.2,87.7,86.6,32.52,44.63,21.53,1.414,52.51,63.34,42.94,3.308,3.634,141.9,29.66,5.261,755.6119,16.53,0.1668003,0.1969983,0.7384662
"2018-07-07 15:10:00",96851,"PSTI",13.88,86.1,86.3,86.8,85.8,39.05,39.33,21.98,1.665,51.96,58.51,42.67,2.681,2.89,144.5,12.76,5.699,565.9072,16.53,0.1668003,0.1969983,0.7384662
"2018-07-07 15:15:00",96852,"PSTI",13.88,87.1,86,87.1,85.3,38.71,47.97,23.68,1.699,56.87,63.67,44.41,2.828,2.826,140.2,11.59,4.603,465.8534,16.52,0.1048814,0.1256047,0.7131061
"2018-07-07 15:20:00",96853,"PSTI",13.87,89,88.1,89.1,87,25.31,41.78,21.4,1.18,53.4,61.46,43.46,2.639,2.775,77.95,48.86,3.726,549.0407,16.52,0.1048814,0.1256047,0.7131061
"2018-07-07 15:25:00",96854,"PSTI",13.88,89.9,89.6,90.2,89,23.44,40.21,18.95,1.124,51.68,62.79,41.99,2.123,2.437,88.9,30.5,1.973,718.0016,16.52,0.1048814,0.1256047,0.7131061
"2018-07-07 15:30:00",96855,"PSTI",13.88,90.9,90.4,90.9,89.9,28.71,36.2,18.71,1.42,50.49,60.35,42.31,1.329,1.683,103.4,18.66,1.754,815.1102,16.52,0.1608025,0.182795,0.6855405
"2018-07-07 15:35:00",96856,"PSTI",13.88,91,91,91.4,90.6,33.03,36.74,18.78,1.644,50.95,61.32,42.65,0.724,0.986,94.1,16.41,1.754,823.9824,16.53,0.1608025,0.182795,0.6855405
"2018-07-07 15:40:00",96857,"PSTI",13.87,90.9,90.7,91.1,90.3,25.65,35.72,21.88,1.271,53.25,59.99,46.31,0.692,0.749,115.4,10.29,2.192,815.7923,16.53,0.1608025,0.182795,0.6855405
"2018-07-07 15:45:00",96858,"PSTI",13.87,91.5,91.7,92,90.9,25.72,33.27,20.45,1.299,51.83,59.07,45.53,0.627,0.633,103.8,23.37,1.315,805.9235,16.53,0.1491043,0.1631607,0.6531695
"2018-07-07 15:50:00",96859,"PSTI",13.86,88.5,90.5,91.6,88.4,34.22,40.62,24.77,1.571,55.86,63.95,50.02,1.779,1.044,146,18.41,8.33,795.6458,16.53,0.1491043,0.1631607,0.6531695
"2018-07-07 15:55:00",96860,"PSTI",13.86,88.3,88.2,88.5,87.9,34.9,39.8,25.45,1.593,54.64,60.86,48.27,3.126,2.392,145.3,11.56,7.672,786.4539,16.53,0.1491043,0.1631607,0.6531695
"2018-07-07 16:00:00",96861,"PSTI",13.85,88.3,88.3,88.5,88.1,39.5,44.5,26.67,1.802,58.49,64.03,49.69,4.375,3.811,146.9,17.2,7.014,776.9976,16.53,0.1500346,0.170961,0.6138408
"2018-07-07 16:05:00",96862,"PSTI",13.84,88.6,88.7,89.1,88.1,36.98,40.93,22.62,1.704,55.68,61.54,45.51,4.271,4.487,134.8,15.6,7.014,767.8106,16.53,0.1500346,0.170961,0.6138408
"2018-07-07 16:10:00",96863,"PSTI",13.84,88,88.6,89.3,88,38.82,44.33,22.35,1.754,57.84,64.58,45.39,3.93,4.01,131.5,19.54,7.891,757.9646,16.53,0.1500346,0.170961,0.6138408
"2018-07-07 16:15:00",96864,"PSTI",13.83,87.5,87,87.9,86.5,44.19,47.08,31.33,1.966,59.98,64.76,52.83,4.132,4.118,106.6,10.92,8.11,747.2484,16.53,0.1497446,0.1772147,0.5761586
"2018-07-07 16:20:00",96865,"PSTI",13.83,87.9,87.6,87.9,87.4,25.07,49.97,23.34,1.131,60.61,66.75,45.64,4.102,4.155,113,12.7,6.138,735.4024,16.53,0.1497446,0.1772147,0.5761586
"2018-07-07 16:25:00",96866,"PSTI",13.83,87.4,87.8,88.7,87.1,47.42,48.51,24.22,2.106,60.57,65.73,46.91,4.112,4.314,113.1,13.51,6.357,722.5651,16.53,0.1497446,0.1772147,0.5761586
"2018-07-07 16:30:00",96867,"PSTI",13.83,87.2,87.4,87.7,87,34.77,50.89,29.56,1.532,59.96,67.17,51.52,4.101,3.919,99.9,14.73,8.99,707.8548,16.53,0.1406954,0.166081,0.5358417
"2018-07-07 16:35:00",96868,"PSTI",13.82,87.8,88,88.5,87.1,41.23,43.92,22.86,1.852,57.05,63.54,45.38,4.252,4.151,124.7,13.05,5.918,695.4265,16.52,0.1406954,0.166081,0.5358417
"2018-07-07 16:40:00",96869,"PSTI",13.82,87.7,87.6,87.9,87.4,38.34,52.76,32.39,1.716,62.61,68.21,54.53,3.998,4.063,112.5,15.28,6.795,684.0129,16.52,0.1406954,0.166081,0.5358417
"2018-07-07 16:45:00",96870,"PSTI",13.82,87.4,87.7,88.2,87.2,38.95,48.65,33.07,1.73,60.68,66.37,54.73,3.76,3.935,116.7,13.19,7.014,674.0506,16.52,0.1341766,0.1590129,0.4974681
"2018-07-07 16:50:00",96871,"PSTI",13.82,87.2,87.6,88,87.1,36.06,47.15,34.77,1.592,60.62,65.3,56.38,3.767,3.711,120.9,11.07,7.234,661.5485,16.52,0.1341766,0.1590129,0.4974681
"2018-07-07 16:55:00",96872,"PSTI",13.82,87.6,87.5,88,87,45.82,49.09,27.08,2.043,58.58,66.01,49.31,4.061,3.948,131.2,11.95,7.234,648.9753,16.52,0.1341766,0.1590129,0.4974681
"2018-07-07 17:00:00",96873,"PSTI",13.82,88.7,88.1,88.8,87.4,30.89,47.42,25.79,1.426,59.07,66.02,48.68,3.96,4.017,153.9,18.14,6.357,637.1379,16.52,0.1265486,0.1505875,0.4584763
"2018-07-07 17:05:00",96874,"PSTI",13.82,88.5,88.7,89.1,88.2,36.03,39.7,29.12,1.653,56.23,61.33,52.06,4.296,4.143,173.4,9.52,8.33,625.7269,16.52,0.1265486,0.1505875,0.4584763
"2018-07-07 17:10:00",96875,"PSTI",13.82,89.4,88.6,89.5,88.1,28.41,40.69,28.41,1.342,58.51,61.7,52.43,4.15,4.211,179.1,10.78,5.699,613.4673,16.52,0.1265486,0.1505875,0.4584763
"2018-07-07 17:15:00",96876,"PSTI",13.82,88.5,88.9,89.8,88.2,43.54,43.82,25.31,1.998,59.85,63.7,49.27,4.157,4.239,157.1,13.21,6.795,600.8934,16.52,0.1218788,0.1477317,0.4188952
"2018-07-07 17:20:00",96877,"PSTI",13.82,87.9,88.1,88.7,87.5,35.21,45.31,31.54,1.585,59.49,64.69,53.84,4.002,4.103,163.3,13.52,6.795,588.1575,16.52,0.1218788,0.1477317,0.4188952
"2018-07-07 17:25:00",96878,"PSTI",13.81,87.7,88,88.3,87.6,29.32,40.72,28.98,1.312,56.34,61.18,51.66,4.369,4.077,165.3,11.45,7.234,574.3891,16.52,0.1218788,0.1477317,0.4188952
"2018-07-07 17:30:00",96879,"PSTI",13.81,87.9,87.9,88.3,87.4,39.6,48.72,24.77,1.786,57.94,65.96,47.29,4.517,4.427,158.2,10.83,7.234,560.8625,16.52,0.1132427,0.1382802,0.3774284
"2018-07-07 17:35:00",96880,"PSTI",13.82,87.2,87.9,88.3,87.1,38,44.09,30.35,1.677,57.57,63.65,52.86,4.762,4.575,174.2,9.38,8.11,547.5559,16.52,0.1132427,0.1382802,0.3774284
"2018-07-07 17:40:00",96881,"PSTI",13.81,87.7,87.4,87.9,87,36.67,40.69,28.58,1.641,57,60.44,51.07,4.967,4.902,174.7,7.27,7.453,535.147,16.52,0.1132427,0.1382802,0.3774284
"2018-07-07 17:45:00",96882,"PSTI",13.81,87.1,87.2,87.6,86.9,33.95,45.21,32.73,1.493,58.61,63.26,54.45,5.08,5.038,171.8,7.958,7.453,522.4682,16.52,0.1080445,0.1350227,0.3355453
"2018-07-07 17:50:00",96883,"PSTI",13.81,88.5,88.2,88.6,87.2,37.22,42.56,31.91,1.708,59.18,62.98,54.29,4.518,4.912,180.4,10.28,5.699,509.5752,16.52,0.1080445,0.1350227,0.3355453
"2018-07-07 17:55:00",96884,"PSTI",13.82,88.2,88.4,89,87.9,42.08,49.12,30.96,1.916,60.31,67.09,53.72,3.63,4.046,138.5,19.83,4.165,496.4229,16.52,0.1080445,0.1350227,0.3355453
"2018-07-07 18:00:00",96885,"PSTI",13.82,86.9,87.3,88.3,86.8,42.18,46.64,35.69,1.841,60.87,64.44,56.62,3.422,3.456,121.2,7.098,5.261,482.5063,16.52,0.09743301,0.1204095,0.2916017
"2018-07-07 18:05:00",96886,"PSTI",13.82,88.2,87.3,88.3,86.8,34.97,44.09,22.18,1.592,57.67,62.44,44.23,3.4,3.396,128.4,11.3,5.042,468.571,16.52,0.09743301,0.1204095,0.2916017
"2018-07-07 18:10:00",96887,"PSTI",13.82,86.6,87.2,88.3,86.3,37.29,44.94,32.83,1.614,59.41,63.65,53.79,3.744,3.616,146.3,10.25,7.014,454.6258,16.52,0.09743301,0.1204095,0.2916017
"2018-07-07 18:15:00",96888,"PSTI",13.82,87.6,87.2,87.7,86.6,43.85,48.65,34.73,1.959,61.02,65.69,56.06,3.418,3.595,160.8,12.67,4.384,441.5105,16.52,0.08635859,0.1062736,0.2500642
"2018-07-07 18:20:00",96889,"PSTI",13.82,88,87.8,88.2,87.4,41.91,52.8,37.29,1.894,63.37,68.4,58.22,2.724,3.015,139.7,21.01,3.946,428.4568,16.52,0.08635859,0.1062736,0.2500642
"2018-07-07 18:25:00",96890,"PSTI",13.82,86.6,86.9,88,86.1,35.79,49.12,28.95,1.546,60.06,65.51,50.43,2.864,2.699,140.5,14.43,7.014,414.8235,16.52,0.08635859,0.1062736,0.2500642
"2018-07-07 18:30:00",96891,"PSTI",13.82,86.1,86.1,86.5,85.7,43.2,44.29,30.92,1.842,56.96,61.96,51.68,3.109,3.052,141.1,9.51,6.138,400.3911,16.52,0.07518925,0.09170581,0.2081304
"2018-07-07 18:35:00",96892,"PSTI",13.82,87,86.4,87,85.8,40.45,52.66,34.46,1.772,60.27,66.75,54.85,3.639,3.392,155.2,26.74,5.699,386.012,16.52,0.07518925,0.09170581,0.2081304
"2018-07-07 18:40:00",96893,"PSTI",13.83,85.5,86.5,87,85.5,39.63,42.05,32.86,1.657,56.96,61.06,53.96,3.663,3.758,158.1,7.697,6.138,371.1247,16.52,0.07518925,0.09170581,0.2081304
"2018-07-07 18:45:00",96894,"PSTI",13.82,85.5,85.7,86.1,85.2,40.35,46.27,32.76,1.686,58.14,62.9,52.83,3.676,3.584,145.5,6.662,4.603,356.8465,16.52,0.06908477,0.08790675,0.1683545
"2018-07-07 18:50:00",96895,"PSTI",13.8,85.4,85.4,85.7,85.1,42.01,43.92,34.87,1.749,58.41,61,54.61,3.848,3.779,148,5.108,5.48,341.9151,16.52,0.06908477,0.08790675,0.1683545
"2018-07-07 18:55:00",96896,"PSTI",13.63,85.1,85.1,85.5,84.9,44.63,49.19,39.67,1.84,61.37,63.89,57.87,3.292,3.57,146,5.346,3.726,327.6843,16.52,0.06908477,0.08790675,0.1683545
"2018-07-07 19:00:00",96897,"PSTI",13.5,85.5,85.5,86,85,34.9,45.04,34.12,1.459,57.93,61.55,53.83,3.288,3.282,141.5,7.008,4.822,312.9688,16.52,0.05979312,0.07727702,0.1289317
"2018-07-07 19:05:00",96898,"PSTI",13.41,84.9,85.3,86.2,84.5,37.56,42.46,30.75,1.536,57.36,59.94,51.38,3.362,3.341,148,4.862,5.699,298.8769,16.51,0.05979312,0.07727702,0.1289317
"2018-07-07 19:10:00",96899,"PSTI",13.37,84.1,84.7,85.2,84.1,38.99,44.09,37.39,1.558,57.77,60.17,55.94,3.754,3.557,159.6,6.263,5.261,285.371,16.51,0.05979312,0.07727702,0.1289317
"2018-07-07 19:15:00",96900,"PSTI",13.31,83.8,84.5,85.2,83.7,43.58,43.61,34.67,1.724,56.7,59.48,53.35,3.874,3.854,159.2,7.856,5.699,271.5849,16.51,0.05167758,0.06925148,0.09245214
"2018-07-07 19:20:00",96901,"PSTI",13.26,82.5,83.4,83.8,82.5,37.01,46.13,31.03,1.405,55.24,60.78,49.6,4.094,3.917,157.1,6.731,7.014,243.442,16.51,0.05167758,0.06925148,0.09245214
"2018-07-07 19:25:00",96902,"PSTI",13.2,80.1,81,82.6,80.1,41.47,41.98,34.84,1.456,53.87,55.87,51.44,4.443,4.251,168.9,4.61,7.453,188.5756,16.51,0.05167758,0.06925148,0.09245214
"2018-07-07 19:30:00",96903,"PSTI",13.16,78.86,79.54,80.1,78.8,40.08,44.77,38.68,1.349,54.43,56.26,52.59,4.622,4.518,162.4,4.713,6.138,126.0442,16.51,0.02103499,0.03829556,0.05904286
"2018-07-07 19:35:00",96904,"PSTI",13.15,78.31,78.49,79.1,78.06,37.97,43.55,37.9,1.255,52.56,55.02,50.47,4.577,4.658,165.2,3.216,5.261,72.7004,16.5,0.02103499,0.03829556,0.05904286
"2018-07-07 19:40:00",96905,"PSTI",13.13,78.25,78.47,78.8,78.12,37.76,42.49,35.62,1.246,50.87,53.69,48.92,4.429,4.509,162.4,6.175,5.918,52.43231,16.5,0.02103499,0.03829556,0.05904286
"2018-07-07 19:45:00",96906,"PSTI",13.1,78.68,78.66,79.23,78.13,37.22,40.21,32.9,1.246,50.08,52.84,46.91,4.407,4.394,170.1,6.303,5.699,46.68656,16.5,0.01359528,0.03120429,0.03107297
"2018-07-07 19:50:00",96907,"PSTI",13.11,79.41,79.2,79.53,78.68,36.06,37.83,33.88,1.236,49.98,51.52,48.39,4.41,4.426,157.7,4.865,5.261,54.51795,16.5,0.01359528,0.03120429,0.03107297
"2018-07-07 19:55:00",96908,"PSTI",13.1,80.8,79.88,80.9,79.17,31.23,38.41,30.14,1.119,49.14,51.85,46.29,4.315,4.35,150.6,2.969,4.822,66.08907,16.49,0.01359528,0.03120429,0.03107297
"2018-07-07 20:00:00",96909,"PSTI",13.09,81.7,81.4,81.7,80.8,31.71,34.36,29.12,1.17,48.65,50.8,46.07,4.009,4.202,153.1,2.432,4.165,90.73054,16.49,0.0240676,0.04317097,0.01406491
"2018-07-07 20:05:00",96910,"PSTI",13.09,82.3,82.1,82.5,81.6,36.91,38.1,29.15,1.39,50.08,54.22,46.88,3.475,3.735,153.2,3.485,3.507,116.9882,16.49,0.0240676,0.04317097,0.01406491
"2018-07-07 20:10:00",96911,"PSTI",13.1,82.4,82.3,82.6,82,34.97,37.73,29.02,1.322,52.03,54.15,46.76,2.855,3.17,163.9,7.068,3.726,136.1413,16.49,0.0240676,0.04317097,0.01406491
"2018-07-07 20:15:00",96912,"PSTI",13.1,82.7,82.5,82.7,82.2,33.75,38.88,31.09,1.286,51.88,54.98,48.92,2.358,2.575,164.6,7.283,2.411,138.1734,16.49,0.01848333,0.02796092,0.005075337
"2018-07-07 20:20:00",96913,"PSTI",13.09,83.3,83.1,83.5,82.5,31.37,33.95,27.9,1.222,50.1,51.71,46.24,1.939,2.178,161.4,12.38,2.85,131.4864,16.49,0.01848333,0.02796092,0.005075337
"2018-07-07 20:25:00",96914,"PSTI",13.09,83.5,83.6,83.8,83.3,29.8,36.95,28.44,1.168,50.34,54.66,47.31,1.467,1.689,217.3,21.59,1.534,122.4042,16.5,0.01848333,0.02796092,0.005075337
"2018-07-07 20:30:00",96915,"PSTI",13.08,84.8,84.3,84.9,83.6,24.77,30.38,23.82,1.012,46.61,49.36,43.7,1.208,1.327,217.1,8.96,1.754,110.932,16.5,0.00956284,0.01563918,0.0005924144
"2018-07-07 20:35:00",96916,"PSTI",13.05,84.6,84.9,85.2,84.6,26.13,27.22,23.07,1.061,45.07,47.48,43.07,1.287,1.196,186.9,11.14,2.411,97.62931,16.5,0.00956284,0.01563918,0.0005924144
"2018-07-07 20:40:00",96917,"PSTI",13.05,83.2,83.9,84.7,83.1,28.44,30.14,25.41,1.103,46.72,48.83,45.28,1.486,1.415,143.7,19.22,1.973,78.15347,16.5,0.00956284,0.01563918,0.0005924144
"2018-07-07 20:45:00",96918,"PSTI",13.03,78.68,81,83.3,78.68,49.81,49.94,28.17,1.667,53.74,58.6,46.87,1.679,1.556,63.85,14.73,3.069,57.21251,16.5,0.001756681,0.003953475,2.5E-07
"2018-07-07 20:50:00",96919,"PSTI",13.03,76.3,77.33,78.68,76.17,46,52.7,43.68,1.423,56.83,58.41,54.01,1.805,1.773,47.78,3.399,3.069,37.87958,16.5,0.001756681,0.003953475,2.5E-07
"2018-07-07 20:55:00",96920,"PSTI",13.02,76.61,76.89,77.16,76.36,49.67,49.71,45.52,1.553,54.98,56.57,53.93,1.97,1.845,43.2,7.953,2.63,25.9422,16.49,0.001756681,0.003953475,2.5E-07
"2018-07-07 21:00:00",96921,"PSTI",13.01,76.36,76.35,76.67,75.93,49.4,49.74,45.15,1.532,54.83,56.45,53.55,2.183,2.11,73.46,4.88,2.85,17.87709,16.49,0.0002379787,0.001529403,2.5E-07
"2018-07-07 21:05:00",96922,"PSTI",13.01,73.36,75.08,76.42,73.3,53.93,58.04,49.4,1.513,57.1,58.33,55.69,2.327,2.224,88.5,5.016,3.726,11.58678,16.49,0.0002379787,0.001529403,2.5E-07
"2018-07-07 21:10:00",96923,"PSTI",12.99,72.45,73.11,73.42,72.45,55.9,55.94,52.94,1.52,55.56,56.3,55.01,2.706,2.558,98,2.357,3.726,7.031865,16.49,0.0002379787,0.001529403,2.5E-07
"2018-07-07 21:15:00",96924,"PSTI",13,71.1,71.61,72.51,70.98,59.14,59.14,55.77,1.536,55.79,56.48,54.53,2.626,2.679,100.8,5.165,2.63,4.026884,16.49,0.0003974375,0.001731041,2.5E-07
"2018-07-07 21:20:00",96925,"PSTI",13,70.24,70.67,71.16,70.18,60.26,60.26,57.23,1.521,55.47,56.31,54.42,2.391,2.481,74.4,8.3,3.288,2.359926,16.48,0.0003974375,0.001731041,2.5E-07
"2018-07-07 21:25:00",96926,"PSTI",12.99,69.87,70.17,71.22,69.51,66.72,66.72,57.54,1.663,56.11,58.34,54.22,2.228,2.272,8.24,26.94,3.507,1.421051,16.48,0.0003974375,0.001731041,2.5E-07
"2018-07-07 21:30:00",96927,"PSTI",12.99,67.18,67.66,69.81,66.75,68.76,72.17,66.76,1.562,57.46,58.48,56.14,2.012,2.065,338.5,63.95,2.85,0.8365085,16.48,-0.00157515,-0.001339517,2.5E-07
"2018-07-07 21:35:00",96928,"PSTI",12.99,68.22,67.96,68.71,67.06,62.37,69.28,58.66,1.469,54.86,56.87,53.27,2.001,2.056,22.18,7.102,2.411,0.442263,16.48,-0.00157515,-0.001339517,2.5E-07
"2018-07-07 21:40:00",96929,"PSTI",12.99,68.89,68.61,68.89,68.04,54.1,62.23,53.62,1.304,52.99,54.84,51.3,1.781,1.908,52.13,7.626,2.85,0.2009688,16.48,-0.00157515,-0.001339517,2.5E-07
"2018-07-07 21:45:00",96930,"PSTI",12.98,68.53,68.82,69.02,68.47,55.8,55.8,53.22,1.328,51.65,52.16,51.16,1.701,1.787,50.65,10.24,1.754,0.07278831,16.48,-0.002355035,-0.002491854,2.5E-07
"2018-07-07 21:50:00",96931,"PSTI",12.98,65.95,66.43,68.59,65.1,54.1,64.21,54.1,1.178,52.65,55.12,48.92,1.811,1.732,140.3,17.65,3.288,0.008346458,16.48,-0.002355035,-0.002491854,2.5E-07
"2018-07-07 21:55:00",96932,"PSTI",12.98,69.63,67.59,69.69,65.95,45.22,57.47,42.67,1.118,48.21,50.87,44.94,2.059,1.937,121.2,18.59,3.946,0,16.47,-0.002355035,-0.002491854,2.5E-07
"2018-07-07 22:00:00",96933,"PSTI",12.97,67.85,68.53,69.63,67.42,46.68,54.3,45.19,1.086,48.69,50.96,45.9,2.386,2.213,102.8,12.63,3.069,0,16.47,-0.001905042,-0.001745269,2.5E-07
"2018-07-07 22:05:00",96934,"PSTI",12.97,67.67,67.52,68.04,67.18,46.89,52.13,46.41,1.083,47.45,49.63,46.09,2.482,2.435,79.7,9.15,3.069,0,16.47,-0.001905042,-0.001745269,2.5E-07
"2018-07-07 22:10:00",96935,"PSTI",12.96,66.81,67.3,67.67,66.75,48.93,51.24,46,1.098,47.51,48.63,46.08,2.131,2.339,77.95,5.423,2.63,0,16.47,-0.001905042,-0.001745269,2.5E-07
"2018-07-07 22:15:00",96936,"PSTI",12.97,65.77,66.49,66.93,65.77,50.77,54.71,49.03,1.098,48.33,49.36,47.06,1.931,1.996,76.85,4.541,2.411,0,16.47,-0.0006394048,0.0002158664,2.5E-07
"2018-07-07 22:20:00",96937,"PSTI",12.97,66.32,66.66,67.18,65.77,47.16,51.72,45.46,1.04,46.36,48.39,44.96,1.874,1.904,64.24,6.513,2.85,0,16.47,-0.0006394048,0.0002158664,2.5E-07
"2018-07-07 22:25:00",96938,"PSTI",12.96,67.79,67.44,67.86,66.32,43.76,47.09,43.69,1.015,45.39,46.48,44.55,2.082,1.986,66.8,4.632,3.069,0,16.47,-0.0006394048,0.0002158664,2.5E-07
"2018-07-07 22:30:00",96939,"PSTI",12.96,67.06,67.53,67.92,67.06,46.35,48.05,43.14,1.049,45.97,47.35,44.55,2.02,2.078,38.2,9.39,2.411,0,16.47,-0.001334088,-0.0007930186,2.5E-07
"2018-07-07 22:35:00",96940,"PSTI",12.96,66.58,66.72,67.13,66.51,48.8,48.8,45.46,1.086,45.67,46.75,44.88,1.84,1.958,31.27,11.84,2.63,0,16.47,-0.001334088,-0.0007930186,2.5E-07
"2018-07-07 22:40:00",96941,"PSTI",12.96,66.33,66.27,66.64,66.03,48.49,51.08,47.13,1.07,46.31,47.76,45.44,1.349,1.554,348.5,14.29,1.534,0,16.47,-0.001334088,-0.0007930186,2.5E-07
"2018-07-07 22:45:00",96942,"PSTI",12.96,67.01,66.57,67.13,66.21,44.27,48.46,44.27,1,45.4,46.34,44.54,1.345,1.343,4.05,5.275,1.973,0,16.47,-0.002867741,-0.003199798,2.5E-07
"2018-07-07 22:50:00",96943,"PSTI",12.95,65.54,66.86,67.56,65.42,48.02,51.45,43.93,1.031,45.89,48.4,44.42,1.93,1.499,333.5,11.78,5.699,0,16.47,-0.002867741,-0.003199798,2.5E-07
"2018-07-07 22:55:00",96944,"PSTI",12.94,67.07,66.78,67.56,65.6,46.76,47.98,43.15,1.058,44.94,46.22,43.76,2.727,2.375,320.7,7.513,4.603,0,16.47,-0.002867741,-0.003199798,2.5E-07
"2018-07-07 23:00:00",96945,"PSTI",12.94,65.84,66.28,67.08,65.78,53.05,53.15,46.72,1.151,47.75,48.41,46,2.984,2.899,322.2,5.924,3.288,0,16.47,-0.0004889636,0.0004608299,2.5E-07
"2018-07-07 23:05:00",96946,"PSTI",12.94,65.49,65.46,65.85,65.18,53.16,54.35,53.09,1.139,48.34,48.68,47.9,2.291,2.721,312.4,3.274,2.63,0,16.47,-0.0004889636,0.0004608299,2.5E-07
"2018-07-07 23:10:00",96947,"PSTI",12.95,65.98,65.7,66.04,65.36,51.36,53.36,50.91,1.119,47.57,48.12,47.21,2.14,2.122,316.4,3.787,4.165,0,16.47,-0.0004889636,0.0004608299,2.5E-07
"2018-07-07 23:15:00",96948,"PSTI",12.95,65.12,65.48,66.1,65.12,54.01,54.01,51.05,1.143,47.58,48.13,47.18,2.6,2.388,327.7,7.606,4.822,0,16.47,-0.0004964074,0.0003751983,2.5E-07
"2018-07-07 23:20:00",96949,"PSTI",12.93,65.49,64.96,65.49,64.57,51.97,55.17,51.36,1.113,47.71,48.56,46.83,3.241,2.949,338.5,5.325,4.165,0,16.47,-0.0004964074,0.0003751983,2.5E-07
"2018-07-07 23:25:00",96950,"PSTI",12.94,65.13,65.49,65.8,65.13,54.63,54.63,49.08,1.156,46.98,48.41,46.02,3.442,3.419,340.6,3.768,4.384,0,16.47,-0.0004964074,0.0003751983,2.5E-07
"2018-07-07 23:30:00",96951,"PSTI",12.94,64.88,64.75,65.13,64.27,50.98,55.48,50.78,1.069,46.99,48.48,46.2,3.621,3.447,318.2,7.991,6.357,0,16.47,0.001988219,0.003905207,2.5E-07
"2018-07-07 23:35:00",96952,"PSTI",12.94,65.62,65.19,65.62,64.88,49.42,51.32,48.74,1.064,46.28,46.79,45.67,4.175,3.904,330,12.95,7.453,0,16.47,0.001988219,0.003905207,2.5E-07
"2018-07-07 23:40:00",96953,"PSTI",12.94,62.31,64.5,65.8,62.25,63.44,63.44,48.26,1.216,47.81,49.77,45.58,4.709,4.457,358.5,9.32,7.014,0,16.47,0.001988219,0.003905207,2.5E-07
"2018-07-07 23:45:00",96954,"PSTI",12.93,61.02,61.16,62.25,60.78,65.42,67.66,63.41,1.198,49.96,50.35,49.34,4.793,4.789,3.968,2.527,5.042,0,16.47,0.003708316,0.006024899,2.5E-07
"2018-07-07 23:50:00",96955,"PSTI",12.93,61.7,61.56,61.88,60.96,62.62,65.42,62.15,1.175,48.87,49.45,48.57,4.427,4.584,356.1,6.887,4.603,0,16.47,0.003708316,0.006024899,2.5E-07
"2018-07-07 23:55:00",96956,"PSTI",12.92,62.31,61.73,62.44,61.33,57.11,63.61,57.11,1.095,48.28,49.14,46.97,4.366,4.347,344.8,3.29,5.48,0,16.47,0.003708316,0.006024899,2.5E-07
"2018-07-08 00:00:00",96957,"PSTI",12.93,60.6,61.98,62.99,60.54,67.43,67.43,56.5,1.216,48.79,49.92,47.01,4.341,4.354,7.578,10.85,5.042,0,16.47,0.002557955,0.004338388,2.5E-07
"2018-07-08 00:05:00",96958,"PSTI",12.92,61.95,61.35,62.13,60.23,61.95,67.49,59.87,1.172,48.46,49.81,47.67,4.483,4.488,4.702,7.117,5.699,0,16.47,0.002557955,0.004338388,2.5E-07
"2018-07-08 00:10:00",96959,"PSTI",12.92,61.76,62.05,62.44,61.58,64.53,64.53,59.02,1.213,48.32,49.71,47.65,4.095,4.312,9.62,9.97,4.165,0,16.47,0.002557955,0.004338388,2.5E-07
"2018-07-08 00:15:00",96960,"PSTI",12.93,61.58,60.89,61.82,60.35,61.13,68.92,61.13,1.142,49.38,50.76,47.86,3.769,3.886,4.521,7.719,4.384,0,16.47,0.002014633,0.003608367,2.5E-07
"2018-07-08 00:20:00",96961,"PSTI",12.92,62.13,62.42,62.8,61.52,59.63,61.2,56.26,1.136,47.56,48.6,46.86,3.759,3.712,1.884,3.955,4.822,0,16.47,0.002014633,0.003608367,2.5E-07
"2018-07-08 00:25:00",96962,"PSTI",12.92,61.7,61.85,62.19,61.46,61.27,61.27,58.95,1.149,47.93,48.26,47.53,4.038,3.899,359.1,7.258,5.042,0,16.47,0.002014633,0.003608367,2.5E-07
"2018-07-08 00:30:00",96963,"PSTI",12.92,62.56,62.06,62.68,61.46,58.51,61.54,56.43,1.131,47.37,48.43,46.57,4.461,4.3,355.4,4.458,5.042,0,16.47,0.002290586,0.004081278,2.5E-07
"2018-07-08 00:35:00",96964,"PSTI",12.92,61.21,61.61,62.56,61.09,58.85,61.47,58.48,1.085,47.86,48.55,46.73,4.659,4.541,348.6,4.984,6.357,0,16.47,0.002290586,0.004081278,2.5E-07
"2018-07-08 00:40:00",96965,"PSTI",12.92,63.05,62.16,63.17,61.33,53.3,58.82,52.14,1.049,46.01,46.9,44.89,4.839,4.771,351.9,7.535,6.795,0,16.47,0.002290586,0.004081278,2.5E-07
"2018-07-08 00:45:00",96966,"PSTI",12.92,59.25,60.83,63.17,59.13,68.24,68.89,53.37,1.173,48.59,49.31,45.92,4.272,4.556,5.989,10.25,3.726,0,16.47,0.003287936,0.005314344,2.5E-07
"2018-07-08 00:50:00",96967,"PSTI",12.91,59.74,59.36,59.74,59.13,62.22,68.96,62.22,1.089,48.68,49.26,46.65,3.568,3.899,359,7.601,4.603,0,16.47,0.003287936,0.005314344,2.5E-07
"2018-07-08 00:55:00",96968,"PSTI",12.91,60.84,61.09,61.82,59.74,60.04,62.19,57.49,1.093,47.15,48.02,46.17,3.424,3.439,343.9,7.026,5.261,0,16.47,0.003287936,0.005314344,2.5E-07
"2018-07-08 01:00:00",96969,"PSTI",12.91,61.58,61.78,62.44,60.84,60.25,60.31,52.14,1.125,45.6,47.79,44.42,3.92,3.741,347.3,11.89,6.138,0,16.47,0.001327954,0.002735582,2.5E-07
"2018-07-08 01:05:00",96970,"PSTI",12.9,60.17,60.15,61.64,59.56,60.62,64.81,60.35,1.077,47.34,48.33,46.46,4.332,4.129,352.1,8.48,4.822,0,16.47,0.001327954,0.002735582,2.5E-07
"2018-07-08 01:10:00",96971,"PSTI",12.9,60.11,59.99,60.29,59.68,59.9,61.91,59.7,1.062,46.47,46.94,45.95,4.426,4.389,352.9,4.198,5.699,0,16.47,0.001327954,0.002735582,2.5E-07
"2018-07-08 01:15:00",96972,"PSTI",12.9,59.62,59.84,60.23,59.5,61.54,62.36,59.9,1.072,46.54,46.87,46.17,4.536,4.416,350.3,7.753,5.48,0,16.47,0.002262716,0.003916956,2.5E-07
"2018-07-08 01:20:00",96973,"PSTI",12.9,59.99,59.58,60.05,59.13,58.88,64.87,58.88,1.039,46.64,47.64,45.31,4.17,4.429,348.5,13.75,4.822,0,16.47,0.002262716,0.003916956,2.5E-07
"2018-07-08 01:25:00",96974,"PSTI",12.9,60.84,60.54,60.84,59.93,56.67,59.46,56.6,1.031,45.82,46.38,45.26,3.382,3.821,334.3,7.824,3.507,0,16.47,0.002262716,0.003916956,2.5E-07
"2018-07-08 01:30:00",96975,"PSTI",12.9,59.07,59.81,60.97,59.01,64.84,65.42,56.71,1.108,47.09,48.14,45.32,2.665,2.929,355.9,11.52,4.384,0,16.47,0.001301893,0.002678747,2.5E-07
"2018-07-08 01:35:00",96976,"PSTI",12.89,57.54,58.24,59.13,57.35,70.46,71.65,64.91,1.139,48.03,48.51,47.26,2.894,2.765,0.777,5.715,5.042,0,16.47,0.001301893,0.002678747,2.5E-07
"2018-07-08 01:40:00",96977,"PSTI",12.89,57.54,57.17,57.6,56.74,71.1,74.57,70.52,1.15,48.51,49.06,48.02,3.005,2.91,9.43,6.543,3.726,0,16.47,0.001301893,0.002678747,2.5E-07
"2018-07-08 01:45:00",96978,"PSTI",12.88,57.54,57.66,57.96,57.41,68.99,72.29,68.99,1.116,48.27,48.94,47.47,2.938,3.056,353.2,12.32,3.069,0,16.47,-0.001657737,-0.00155271,2.5E-07
"2018-07-08 01:50:00",96979,"PSTI",12.89,61.4,59.94,61.46,57.47,56.23,68.89,55.79,1.044,45.83,47.43,45.04,2.816,2.824,344.5,4.36,4.165,0,16.47,-0.001657737,-0.00155271,2.5E-07
"2018-07-08 01:55:00",96980,"PSTI",12.87,60.42,60.81,61.46,60.29,58.34,58.34,56.23,1.046,45.66,46.05,45.28,3.071,2.974,350.3,4.702,4.603,0,16.47,-0.001657737,-0.00155271,2.5E-07
"2018-07-08 02:00:00",96981,"PSTI",12.88,60.11,60.19,60.6,59.86,58.54,62.36,57.62,1.038,46,47.27,45.17,3.324,3.179,351.4,5.936,3.946,0,16.47,9.718655E-05,0.001080244,2.5E-07
"2018-07-08 02:05:00",96982,"PSTI",12.87,59.74,59.96,60.23,59.62,59.77,61.91,58.54,1.046,46.19,46.94,45.57,3.395,3.352,353.2,9.66,4.603,0,16.47,9.718655E-05,0.001080244,2.5E-07
"2018-07-08 02:10:00",96983,"PSTI",12.88,61.4,60.78,61.46,59.62,54.19,59.77,53.68,1.006,44.78,45.7,44.16,3.493,3.439,340.2,4.971,5.261,0,16.47,9.718655E-05,0.001080244,2.5E-07
"2018-07-08 02:15:00",96984,"PSTI",12.87,60.84,61,61.4,60.72,55.28,56.16,54.22,1.006,44.73,45.33,44.17,3.443,3.522,333.1,10.95,4.165,0,16.47,0.001364672,0.002853081,2.5E-07
"2018-07-08 02:20:00",96985,"PSTI",12.87,61.64,61.21,61.82,60.72,54.8,55.75,51.36,1.026,44.24,45.29,43.49,3.299,3.421,335.2,10.94,4.822,0,16.47,0.001364672,0.002853081,2.5E-07
"2018-07-08 02:25:00",96986,"PSTI",12.87,59.5,59.96,61.64,58.94,59.77,63.92,54.87,1.037,46.31,47.33,45.28,3.136,3.158,352.8,5.768,4.603,0,16.47,0.001364672,0.002853081,2.5E-07
"2018-07-08 02:30:00",96987,"PSTI",12.85,60.97,60.28,61.09,59.43,54.7,59.77,54.19,1,44.89,45.63,44.1,3.485,3.296,341.6,7.025,5.261,0,16.48,0.001032502,0.002401115,2.5E-07
"2018-07-08 02:35:00",96988,"PSTI",12.87,61.15,61.38,61.82,60.91,54.46,54.66,51.67,1.002,44.3,44.86,43.42,3.887,3.686,346.3,9.48,6.576,0,16.48,0.001032502,0.002401115,2.5E-07
"2018-07-08 02:40:00",96989,"PSTI",12.87,58.7,60.63,61.27,58.7,67.39,67.39,54.22,1.136,45.63,48.11,44.34,3.934,3.958,0.315,16.12,5.261,0,16.48,0.001032502,0.002401115,2.5E-07
"2018-07-08 02:45:00",96990,"PSTI",12.86,56.68,57.3,58.7,56.62,70.39,71,67.36,1.103,47.58,48.13,47.16,3.613,3.801,25.21,9.11,4.384,0,16.48,0.0016491,0.003155311,2.5E-07
"2018-07-08 02:50:00",96991,"PSTI",12.87,54.9,56.06,56.86,54.84,77.98,77.98,69.3,1.146,47.7,48.32,46.82,2.723,3.152,102.7,30.86,2.411,0,16.48,0.0016491,0.003155311,2.5E-07
"2018-07-08 02:55:00",96992,"PSTI",12.86,54.47,54.78,55.09,54.35,79.14,79.17,77.23,1.145,48.15,48.35,47.93,2.083,2.388,107.3,11.46,2.192,0,16.48,0.0016491,0.003155311,2.5E-07
"2018-07-08 03:00:00",96993,"PSTI",12.85,54.53,54.47,54.66,54.29,78.62,79.31,77.81,1.14,48,48.28,47.65,1.596,1.786,99.2,7.092,2.192,0,16.47,-0.003117024,-0.003737601,2.5E-07
"2018-07-08 03:05:00",96994,"PSTI",12.85,54.35,54.48,54.72,54.23,79.37,80.7,78.42,1.143,48.3,48.65,47.81,1.549,1.576,34.39,38.26,2.411,0,16.47,-0.003117024,-0.003737601,2.5E-07
"2018-07-08 03:10:00",96995,"PSTI",12.84,55.94,54.99,55.94,54.29,70.66,79.37,70.66,1.079,47.77,48.46,46.57,2.141,1.778,331.7,8.34,5.042,0,16.47,-0.003117024,-0.003737601,2.5E-07
"2018-07-08 03:15:00",96996,"PSTI",12.85,59.62,57.85,59.62,55.88,55.96,70.66,55.96,0.975,44.91,46.63,43.91,3.094,2.618,332.7,7.62,5.699,0,16.47,-0.003528768,-0.004384894,2.5E-07
"2018-07-08 03:20:00",96997,"PSTI",12.85,58.76,59.67,60.35,58.76,62.32,62.93,54.59,1.053,45.29,46.56,43.44,3.938,3.479,354,7.947,6.357,0,16.47,-0.003528768,-0.004384894,2.5E-07
"2018-07-08 03:25:00",96998,"PSTI",12.85,61.4,60.33,61.46,58.64,52.38,62.25,51.94,0.972,43.96,45.97,43.2,4.292,4.174,342.6,9.36,5.699,0,16.48,-0.003528768,-0.004384894,2.5E-07
"2018-07-08 03:30:00",96999,"PSTI",12.83,58.52,60.88,61.46,58.52,66.07,66.07,52.04,1.107,45.1,47.77,43.63,4.055,4.196,10.07,26.35,5.699,0,16.48,0.002488301,0.004338044,2.5E-07
"2018-07-08 03:35:00",97000,"PSTI",12.84,56.31,57.03,58.52,56.13,72.12,72.19,66.1,1.116,47.38,47.69,46.99,3.926,4.059,53.11,10.6,4.603,0,16.48,0.002488301,0.004338044,2.5E-07
"2018-07-08 03:40:00",97001,"PSTI",12.84,57.05,56.5,57.11,56.13,66.68,72.43,66.64,1.059,46.9,47.58,46,3.36,3.639,40.99,7.411,4.165,0,16.48,0.002488301,0.004338044,2.5E-07
"2018-07-08 03:45:00",97002,"PSTI",12.83,57.84,57.59,58.03,57.05,64.02,66.71,63.58,1.047,45.88,46.26,45.3,3.14,3.191,350.6,26.86,4.603,0,16.48,-0.0001576978,0.0005558812,2.5E-07
"2018-07-08 03:50:00",97003,"PSTI",12.83,59.37,58.57,59.37,57.78,58.41,64.4,58.1,1.009,45.06,46.05,44.34,3.273,3.213,328.8,7.994,5.699,0,16.48,-0.0001576978,0.0005558812,2.5E-07
"2018-07-08 03:55:00",97004,"PSTI",12.83,59.99,59.68,60.11,59.19,56.74,58.51,55.24,1.002,44.35,44.9,43.78,2.893,3.201,311.9,15.31,3.726,0,16.48,-0.0001576978,0.0005558812,2.5E-07
"2018-07-08 04:00:00",97005,"PSTI",12.84,57.17,58.53,60.05,57.17,70.12,70.12,56.57,1.119,47.1,47.8,44.44,1.893,2.435,116.8,75.25,0.877,0,16.48,-0.0003447529,0.0004121363,2.5E-07
"2018-07-08 04:05:00",97006,"PSTI",12.83,56.68,56.96,57.29,56.56,69.64,73.35,69.54,1.092,47.79,48.39,46.89,0.86,1.264,342,42.22,3.069,0,16.48,-0.0003447529,0.0004121363,2.5E-07
"2018-07-08 04:10:00",97007,"PSTI",12.83,59.31,58.35,59.31,56.74,57.96,69.61,57.32,0.999,44.58,47,43.99,1.23,0.983,329.1,11.15,3.946,0,16.48,-0.0003447529,0.0004121363,2.5E-07
"2018-07-08 04:15:00",97008,"PSTI",12.83,59.01,59.09,59.37,58.82,57.18,58.95,57.18,0.975,44.47,44.88,43.91,2.192,1.655,320.4,9.15,4.384,0,16.48,-0.004685623,-0.006266427,2.5E-07
"2018-07-08 04:20:00",97009,"PSTI",12.83,59.01,59.07,59.25,58.94,57.25,57.49,56.81,0.976,43.98,44.14,43.77,3.157,2.728,316.1,7.171,4.822,0,16.48,-0.004685623,-0.006266427,2.5E-07
"2018-07-08 04:25:00",97010,"PSTI",12.83,60.11,59.52,60.17,58.88,53.98,57.25,53.88,0.957,43.5,43.96,43.07,2.983,3.084,302.6,9.18,5.042,0,16.48,-0.004685623,-0.006266427,2.5E-07
"2018-07-08 04:30:00",97011,"PSTI",12.82,59.8,59.93,60.23,59.56,54.63,56.16,53.68,0.958,43.7,44.12,43.28,2.729,2.936,295.5,6.739,3.288,0,16.48,0.0002276356,0.001287166,2.5E-07
"2018-07-08 04:35:00",97012,"PSTI",12.82,60.11,60.13,60.29,59.8,54.97,55,53.68,0.975,43.55,43.92,43.26,2.472,2.601,319.6,16.01,3.946,0,16.48,0.0002276356,0.001287166,2.5E-07
"2018-07-08 04:40:00",97013,"PSTI",12.8,56.07,59.07,60.35,56.07,70.59,70.59,53.88,1.082,45.48,47.18,43.38,2.454,2.432,35.38,55.39,3.507,0,16.48,0.0002276356,0.001287166,2.5E-07
"2018-07-08 04:45:00",97014,"PSTI",12.82,55.09,55.77,56.19,54.96,75.83,75.87,69.23,1.122,46.71,47.62,45.95,2.075,2.28,110,0.102,1.754,0,16.48,-0.001580466,-0.001377394,7.775384E-05
"2018-07-08 04:50:00",97015,"PSTI",12.8,53.8,54.3,55.09,53.74,79.92,79.92,75.9,1.128,47.6,47.83,47.4,1.351,1.668,119.8,10.02,2.411,0,16.48,-0.001580466,-0.001377394,7.775384E-05
"2018-07-08 04:55:00",97016,"PSTI",12.82,53.25,53.86,54.23,53.19,80.8,81,77.3,1.117,47.61,48.16,46.89,1.129,1.123,126.4,5.309,3.288,0,16.48,-0.001580466,-0.001377394,7.775384E-05
"2018-07-08 05:00:00",97017,"PSTI",12.82,52.63,52.83,53.25,52.45,81.9,82.3,80.6,1.108,47.34,47.5,47.1,1.663,1.321,87,18.8,3.288,0,16.48,-0.0051371,-0.007037406,0.003095309
"2018-07-08 05:05:00",97018,"PSTI",12.81,52.39,52.53,52.7,52.33,83.3,83.4,81.9,1.117,47.41,47.67,47.16,2.358,2.132,352,26.43,4.384,0,16.48,-0.0051371,-0.007037406,0.003095309
"2018-07-08 05:10:00",97019,"PSTI",12.82,52.14,52.37,52.51,52.14,85.4,85.4,83.4,1.135,47.69,48.03,47.4,2.796,2.619,344.8,17.7,3.726,0,16.48,-0.0051371,-0.007037406,0.003095309
"2018-07-08 05:15:00",97020,"PSTI",12.81,51.84,51.66,52.21,51.23,86.4,88.4,85.4,1.135,48.04,48.18,47.84,2.946,2.907,39.4,16.91,3.946,0,16.48,0.002659829,0.004571509,0.0105681
"2018-07-08 05:20:00",97021,"PSTI",12.8,52.14,52.05,52.27,51.78,83.3,86.4,83.3,1.107,47.63,47.96,47.13,2.799,2.865,31.51,4.238,3.946,0,16.47,0.002659829,0.004571509,0.0105681
"2018-07-08 05:25:00",97022,"PSTI",12.8,51.23,51.81,52.33,51.1,86.2,86.2,82.6,1.107,47.1,47.39,46.86,2.267,2.589,139.2,63.38,3.069,0,16.47,0.002659829,0.004571509,0.0105681
"2018-07-08 05:30:00",97023,"PSTI",12.8,50.92,50.96,51.23,50.8,87.9,88,86.2,1.116,47.34,47.56,47.11,1.396,1.82,170.4,66.28,2.411,0,16.47,0.002416466,0.004143665,0.02418959
"2018-07-08 05:35:00",97024,"PSTI",12.8,51.9,51.43,52.02,50.92,83.8,88,83.7,1.103,47.44,47.67,47.11,1.296,1.287,359.1,7.46,3.069,0.0002340855,16.47,0.002416466,0.004143665,0.02418959
"2018-07-08 05:40:00",97025,"PSTI",12.8,51.47,51.58,52.08,51.29,85.3,85.3,83.6,1.105,47.12,47.32,46.77,0.948,1.13,76.67,35.51,1.534,0.03704837,16.47,0.002416466,0.004143665,0.02418959
"2018-07-08 05:45:00",97026,"PSTI",12.8,51.65,51.56,51.78,51.35,84.5,85.3,84,1.103,47.12,47.31,46.87,1.579,1.226,345.6,20.13,3.726,0.1610204,16.47,0.00139679,0.002318792,0.04947563
"2018-07-08 05:50:00",97027,"PSTI",12.8,51.84,51.68,51.9,51.35,82.6,86,82.6,1.085,47.29,47.64,46.68,1.192,1.458,36.96,16.09,2.85,0.4246191,16.47,0.00139679,0.002318792,0.04947563
"2018-07-08 05:55:00",97028,"PSTI",12.8,52.94,52.54,53.07,51.78,77.47,82.6,77.2,1.06,46.24,46.76,45.8,1.245,1.209,55.98,0.276,1.096,0.8903973,16.47,0.00139679,0.002318792,0.04947563
"2018-07-08 06:00:00",97029,"PSTI",12.8,54.72,53.97,54.72,52.94,69.98,77.47,68.65,1.022,45.28,46.18,44.44,0.433,0.889,55.67,0.04,0,1.631182,16.47,0.0022093,0.003551248,0.08278133
"2018-07-08 06:05:00",97030,"PSTI",12.79,52.89,53.8,54.78,52.89,78.56,78.56,70.08,1.073,46.02,46.55,45.13,0.083,0.195,56.55,4.92,0,2.827909,16.47,0.0022093,0.003551248,0.08278133
"2018-07-08 06:10:00",97031,"PSTI",12.79,52.28,52.44,52.89,52.15,83.3,83.3,78.6,1.112,46.72,47.46,46.36,0.226,0.068,103.8,6.661,3.069,4.53111,16.47,0.0022093,0.003551248,0.08278133
"2018-07-08 06:15:00",97032,"PSTI",12.79,51.66,51.75,52.34,51.42,83.2,85.1,83.1,1.085,47.21,47.5,46.74,0.78,0.546,67.17,14.1,2.85,6.712298,16.47,0.001787798,0.002170529,0.1198972
"2018-07-08 06:20:00",97033,"PSTI",12.79,52.89,52.07,52.89,51.66,76.66,83.2,76.66,1.047,46.38,46.91,45.71,0.973,0.833,44.58,3.249,1.534,9.437096,16.47,0.001787798,0.002170529,0.1198972
"2018-07-08 06:25:00",97034,"PSTI",12.78,54.79,53.59,54.92,52.89,72.68,79.59,69.44,1.064,45.93,46.97,44.5,0.802,0.972,352.7,25.95,1.534,15.00676,16.47,0.001787798,0.002170529,0.1198972
"2018-07-08 06:30:00",97035,"PSTI",12.8,53.32,54.32,54.86,53.26,76.36,77.68,70.88,1.059,46.36,47.13,45.31,0.703,0.657,78.71,20.12,2.411,24.65515,16.48,0.006082604,0.007402976,0.1597646
"2018-07-08 06:35:00",97036,"PSTI",12.8,53.94,53.62,54,53.26,76.42,79.11,75.98,1.084,46.72,47.49,45.96,0.662,0.783,5.775,36.77,2.411,36.31242,16.48,0.006082604,0.007402976,0.1597646
"2018-07-08 06:40:00",97037,"PSTI",12.81,55.16,54.64,55.28,54,73.05,76.39,73.05,1.084,46.93,47.2,46.7,0.607,0.632,321.6,17.85,0.219,47.76022,16.48,0.006082604,0.007402976,0.1597646
"2018-07-08 06:45:00",97038,"PSTI",12.81,55.71,55.58,55.84,55.16,73.77,75.51,72.54,1.117,47.5,48.2,46.6,0.152,0.433,219.2,67,0,57.84356,16.48,0.01043771,0.01187322,0.2008365
"2018-07-08 06:50:00",97039,"PSTI",12.82,56.82,56.24,56.82,55.59,75.98,76.02,68.9,1.197,47.77,49.36,46.29,0,0.019,86.8,26.61,0,68.40241,16.48,0.01043771,0.01187322,0.2008365
"2018-07-08 06:55:00",97040,"PSTI",12.82,57.37,56.93,57.43,56.51,78.06,79.25,75.88,1.255,50.2,50.77,49.04,0.004,0,53.63,26.82,0.658,79.37329,16.48,0.01043771,0.01187322,0.2008365
"2018-07-08 07:00:00",97041,"PSTI",12.82,57.37,57.12,57.43,56.88,78.13,79.11,75.4,1.256,50.19,50.72,49.38,0.447,0.207,39.07,16.39,1.973,90.56938,16.49,0.01381213,0.01482419,0.2420208
"2018-07-08 07:05:00",97042,"PSTI",12.81,58.29,57.79,58.29,57.31,72.85,78.94,72.61,1.21,50.59,51.55,49.32,0.818,0.625,80.7,17.18,1.754,102.1604,16.49,0.01381213,0.01482419,0.2420208
"2018-07-08 07:10:00",97043,"PSTI",12.83,60.49,59.13,60.49,58.1,73.46,74.69,69.04,1.32,50.14,52,48.86,0.921,0.91,25.35,12.23,1.534,113.9806,16.49,0.01381213,0.01482419,0.2420208
"2018-07-08 07:15:00",97044,"PSTI",12.83,60.19,60.65,60.98,60.06,75.03,75.03,68.77,1.334,51.77,52.58,50.56,0.644,0.752,74.4,75.09,1.534,126.0498,16.49,0.01987425,0.02223573,0.2839397
"2018-07-08 07:20:00",97045,"PSTI",12.83,60.18,59.98,60.25,59.76,75.71,76.93,74.28,1.346,52.2,52.99,51.65,0.626,0.659,135.4,5.12,1.973,138.2716,16.5,0.01987425,0.02223573,0.2839397
"2018-07-08 07:25:00",97046,"PSTI",12.82,61.78,60.81,61.78,60.06,70.94,75.64,70.94,1.335,52.04,52.71,51.1,0.765,0.689,105.7,7.921,1.754,150.8812,16.5,0.01987425,0.02223573,0.2839397
"2018-07-08 07:30:00",97047,"PSTI",12.84,63,62.66,63.24,61.72,64.91,70.81,64.37,1.275,51.73,53.16,50.53,0.685,0.8,94.2,0.85,1.096,164.0038,16.5,0.02573768,0.02852896,0.3260339
"2018-07-08 07:35:00",97048,"PSTI",12.83,62.2,62.5,63,62.02,74.82,74.82,65.02,1.429,52.65,54.14,51.03,0.556,0.556,126.4,26.26,1.754,177.5317,16.5,0.02573768,0.02852896,0.3260339
"2018-07-08 07:40:00",97049,"PSTI",12.85,63.54,62.71,63.61,62.08,77.27,77.27,72.16,1.547,54.63,56.36,53.35,0.748,0.631,135.8,5.054,1.973,191.2538,16.5,0.02573768,0.02852896,0.3260339
"2018-07-08 07:45:00",97050,"PSTI",12.85,64.89,64.2,64.89,63.48,66.3,77.81,66.17,1.391,54.79,56.7,52.89,1.171,0.944,112.2,11.28,2.411,205.1494,16.51,0.03241063,0.03564383,0.3671142
"2018-07-08 07:50:00",97051,"PSTI",12.85,65.62,65.27,65.62,64.83,63.14,69.57,61.98,1.359,53.4,55.24,51.58,1.387,1.335,108.3,9.63,2.192,219.4076,16.51,0.03241063,0.03564383,0.3671142
"2018-07-08 07:55:00",97052,"PSTI",12.87,66.11,65.7,66.11,65.5,68.48,68.48,59.87,1.499,52.88,55.47,51.22,1.457,1.426,132.1,9.81,2.192,233.8105,16.51,0.03241063,0.03564383,0.3671142
"2018-07-08 08:00:00",97053,"PSTI",12.87,68.13,66.83,68.13,65.99,58.99,70.66,58.99,1.385,54.41,56.57,52.72,1.035,1.259,137.1,12.44,1.096,248.1369,16.51,0.04135979,0.04675685,0.4096598
"2018-07-08 08:05:00",97054,"PSTI",12.85,70.65,69.52,70.77,68.01,53.98,60.93,53.98,1.381,53.74,55.94,51.66,0.602,0.806,101.4,13.54,1.096,262.1065,16.51,0.04135979,0.04675685,0.4096598
"2018-07-08 08:10:00",97055,"PSTI",12.87,69.42,70.05,70.71,69.42,57.11,58.75,51.09,1.402,53.11,55.13,50.65,0.368,0.47,129.4,9.54,1.754,276.0869,16.51,0.04135979,0.04675685,0.4096598
"2018-07-08 08:15:00",97056,"PSTI",12.88,68.13,68.76,69.42,68.07,55,56.74,48.54,1.291,50.93,53.38,48.43,1.106,0.649,158.6,10.27,3.946,290.3984,16.52,0.04859518,0.05353185,0.4520586
"2018-07-08 08:20:00",97057,"PSTI",12.88,66.54,67.33,68.2,66.48,54.73,58.78,51.6,1.216,50.47,53.07,48.51,2.672,1.872,162.7,9.3,7.014,305.0905,16.52,0.04859518,0.05353185,0.4520586
"2018-07-08 08:25:00",97058,"PSTI",12.88,66.42,66.35,66.54,66.17,55.14,57.01,49.52,1.22,48.71,50.76,46.94,3.713,3.221,153.4,9.47,5.918,320.2197,16.52,0.04859518,0.05353185,0.4520586
"2018-07-08 08:30:00",97059,"PSTI",12.9,67.09,66.71,67.09,66.36,55.96,58,49.63,1.268,49.55,51.51,47.44,4.121,3.967,171.2,10.77,5.042,335.5277,16.52,0.05974836,0.07112672,0.4956945
"2018-07-08 08:35:00",97060,"PSTI",12.91,66.73,67.02,67.28,66.73,55.21,60.25,51.57,1.235,50.71,52.72,48.62,3.912,3.99,165.4,8.36,5.918,350.636,16.52,0.05974836,0.07112672,0.4956945
"2018-07-08 08:40:00",97061,"PSTI",12.95,66.66,66.65,66.85,66.54,59.43,61.13,54.19,1.326,51.09,52.94,49.62,4.132,4.022,165.6,8.3,6.576,365.2733,16.52,0.05974836,0.07112672,0.4956945
"2018-07-08 08:45:00",97062,"PSTI",13,67.4,67.06,67.52,66.54,52.69,60.45,50.54,1.206,50.35,52.73,48.33,4.051,4.134,166.9,10.86,5.261,379.754,16.51,0.06784862,0.08156229,0.5342431
"2018-07-08 08:50:00",97063,"PSTI",13.04,67.89,67.73,68.07,67.34,52.89,56.06,47.38,1.231,49.56,51.84,47.11,3.82,3.987,164.1,10.58,4.384,394.6323,16.52,0.06784862,0.08156229,0.5342431
"2018-07-08 08:55:00",97064,"PSTI",13.09,68.2,68.02,68.32,67.83,53.61,55.28,46.43,1.261,49.19,51.47,46.74,3.444,3.615,157.8,8.28,4.603,409.7378,16.52,0.06784862,0.08156229,0.5342431
"2018-07-08 09:00:00",97065,"PSTI",13.15,69.05,68.74,69.18,68.2,53.2,60.59,49.9,1.289,51.35,54.51,49.26,3.192,3.301,166.2,12.45,4.165,424.6284,16.52,0.07582936,0.09007409,0.5732487
"2018-07-08 09:05:00",97066,"PSTI",13.2,69.6,69.34,69.67,68.93,51.91,56.23,44.93,1.282,49.78,53.25,47.04,2.793,2.992,151.4,17.75,3.726,439.1493,16.52,0.07582936,0.09007409,0.5732487
"2018-07-08 09:10:00",97067,"PSTI",13.3,71.5,70.59,71.5,69.54,41.05,53.74,38.12,1.081,47.7,52.98,44.47,1.847,2.342,180.7,44.37,2.192,453.5798,16.52,0.07582936,0.09007409,0.5732487
"2018-07-08 09:15:00",97068,"PSTI",13.38,71.32,71.42,71.81,71.07,45.57,46.7,39.75,1.193,47.7,49.97,45.41,1.279,1.536,150.1,22.88,1.754,467.8145,16.52,0.08288517,0.09548081,0.6118268
"2018-07-08 09:20:00",97069,"PSTI",13.47,71.74,71.66,71.98,71.07,48.87,52.45,43.12,1.298,50.31,53.67,47.58,0.977,1.094,123.5,22.17,2.411,481.9866,16.52,0.08288517,0.09548081,0.6118268
"2018-07-08 09:25:00",97070,"PSTI",13.56,72.16,71.72,72.28,71.24,45.84,51.76,39.95,1.235,49.89,53.02,46.3,1.217,1.06,124.3,21.76,2.63,496.3582,16.52,0.08288517,0.09548081,0.6118268
"2018-07-08 09:30:00",97071,"PSTI",13.66,73.81,73.09,73.81,72.22,41.76,50.33,38.05,1.189,49.75,53.39,46.53,1.13,1.202,111.9,15.59,1.754,510.9724,16.52,0.08856212,0.0980858,0.6450413
"2018-07-08 09:35:00",97072,"PSTI",13.74,74.85,74.46,75.04,73.75,42.16,52.17,40.9,1.243,52.4,56.18,49.11,0.949,1.052,109.4,28.37,1.754,525.4279,16.52,0.08856212,0.0980858,0.6450413
"2018-07-08 09:40:00",97073,"PSTI",13.83,73.32,73.84,74.85,73.14,39.17,49.99,38.93,1.097,50.65,54.72,46.83,1.109,1.058,120,16.1,3.069,539.2459,16.52,0.08856212,0.0980858,0.6450413
"2018-07-08 09:45:00",97074,"PSTI",13.91,74.67,73.79,74.67,73.14,40.5,47.37,35.87,1.187,48.69,52.41,45.02,1.21,1.164,153.5,16.57,2.192,553.182,16.52,0.09722299,0.1074223,0.6772845
"2018-07-08 09:50:00",97075,"PSTI",13.98,76.26,75.39,76.38,74.55,37.98,45.23,37.98,1.174,49.73,52.1,47.71,1.048,1.175,118.4,46.68,1.315,566.9853,16.52,0.09722299,0.1074223,0.6772845
"2018-07-08 09:55:00",97076,"PSTI",14.05,76.87,76.56,77.11,75.89,35.18,49.14,35.18,1.109,51.5,55.84,47.32,0.687,0.832,174.9,89.4,1.754,580.7011,16.52,0.09722299,0.1074223,0.6772845
"2018-07-08 10:00:00",97077,"PSTI",14.11,76.43,76.64,77.05,76.37,33.89,41.99,32.29,1.053,47.23,52.18,44.73,0.679,0.625,211.4,18.7,2.411,593.9037,16.52,0.1053939,0.1157516,0.7095824
"2018-07-08 10:05:00",97078,"PSTI",14.16,77.23,76.75,77.41,76.19,38.52,38.52,30.01,1.229,46.19,50.06,43.43,0.929,0.765,201.7,34.7,1.973,606.952,16.52,0.1053939,0.1157516,0.7095824
"2018-07-08 10:10:00",97079,"PSTI",14.21,77.78,77.31,77.84,76.98,36.03,44.68,30.79,1.171,48.23,54.19,43.96,0.997,0.954,166.2,11.39,1.973,619.9053,16.53,0.1053939,0.1157516,0.7095824
"2018-07-08 10:15:00",97080,"PSTI",14.26,77.71,77.72,78.08,77.35,37.19,42.87,31.71,1.206,49.45,53.62,45.1,1.213,1.136,205.9,24.13,3.288,632.7794,16.53,0.1132677,0.1246663,0.7402743
"2018-07-08 10:20:00",97081,"PSTI",14.31,76.98,76.93,77.71,76.49,39.2,43.01,34.4,1.24,49.99,52.82,47.3,1.552,1.404,235.2,17.66,3.069,645.1356,16.53,0.1132677,0.1246663,0.7402743
"2018-07-08 10:25:00",97082,"PSTI",14.15,78.14,77.34,78.14,76.86,38.72,43.08,36.71,1.273,50.64,52.97,48.52,1.796,1.722,229.1,20.31,3.288,656.045,16.53,0.1132677,0.1246663,0.7402743
"2018-07-08 10:30:00",97083,"PSTI",14.1,79.61,78.85,79.8,78.14,29.67,40.69,29.47,1.024,50.09,52.86,45.13,1.663,1.75,259.1,43.43,2.63,650.847,16.53,0.118676,0.1328289,0.7636417
"2018-07-08 10:35:00",97084,"PSTI",14.07,81,79.96,81.1,79.31,33.65,40.18,26.17,1.216,46.94,54.29,41.87,1.174,1.434,295.2,67.8,2.192,657.8293,16.53,0.118676,0.1328289,0.7636417
"2018-07-08 10:40:00",97085,"PSTI",14.05,80.3,80.6,81.2,79.98,47.23,47.23,30.55,1.666,52.11,58.51,46.43,1.04,1.071,44.82,15.71,2.192,670.6806,16.53,0.118676,0.1328289,0.7636417
"2018-07-08 10:45:00",97086,"PSTI",14.03,81.1,80.7,81.4,80.3,31.1,48.55,29.06,1.126,51.54,59.28,45.9,0.945,0.99,72.64,28.05,2.411,699.2726,16.53,0.1296258,0.1431436,0.7871876
"2018-07-08 10:50:00",97087,"PSTI",14.01,80.1,80.3,81.1,79.98,25.04,40.35,24.63,0.878,46.52,53.94,40.77,1.217,1.081,46.74,12.09,2.63,715.4044,16.53,0.1296258,0.1431436,0.7871876
"2018-07-08 10:55:00",97088,"PSTI",14,80.8,80.7,81.1,80,30.49,43.11,25.86,1.093,48.83,56.53,42.03,1.206,1.188,52.29,19.96,2.192,726.7924,16.53,0.1296258,0.1431436,0.7871876
"2018-07-08 11:00:00",97089,"PSTI",13.99,81.6,81.1,81.6,80.7,32.26,46,25.83,1.189,51.07,58.33,42.83,1.339,1.273,62.14,20.06,2.411,737.7201,16.53,0.1358526,0.1500119,0.8102232
"2018-07-08 11:05:00",97090,"PSTI",13.98,81,81.5,82,80.8,29.09,40.35,27.83,1.049,50.33,55.53,44.66,1.347,1.297,103.8,15.02,2.411,747.8386,16.53,0.1358526,0.1500119,0.8102232
"2018-07-08 11:10:00",97091,"PSTI",13.98,83.8,82.4,84,80.8,25.21,39.27,25.21,0.998,48.05,54.61,44.23,0.989,1.208,135.6,31.78,1.096,757.7426,16.53,0.1358526,0.1500119,0.8102232
"2018-07-08 11:15:00",97092,"PSTI",13.96,84.1,84.2,84.5,83.8,31.51,36.17,20.11,1.257,46.2,54.53,38.77,0.958,0.886,175.6,23.07,3.507,758.8856,16.53,0.1409086,0.1554996,0.8295139
"2018-07-08 11:20:00",97093,"PSTI",13.96,83.2,83.3,84,82.8,35.11,40.69,27.08,1.363,50.73,56.91,45.58,1.307,1.17,174.4,12.62,3.946,766.1572,16.53,0.1409086,0.1554996,0.8295139
"2018-07-08 11:25:00",97094,"PSTI",13.95,83.2,83.2,83.6,82.9,37.97,39.91,28.82,1.471,51.51,56.7,47.32,1.891,1.611,157,20.6,3.288,775.0371,16.53,0.1409086,0.1554996,0.8295139
"2018-07-08 11:30:00",97095,"PSTI",13.94,84.4,83.6,84.4,83.1,30.89,40.32,28.2,1.247,51.04,56.65,47.73,1.798,1.958,150,20.78,2.411,790.9213,16.53,0.1498738,0.1668101,0.8409669
"2018-07-08 11:35:00",97096,"PSTI",13.94,86.1,85.5,86.2,84.4,28.03,31.98,23.51,1.193,48.33,52.45,43.98,1.181,1.463,176,41.97,2.192,802.0403,16.53,0.1498738,0.1668101,0.8409669
"2018-07-08 11:40:00",97097,"PSTI",13.94,86.6,86.7,87.1,86.2,29.87,33.44,22.73,1.291,48.62,54.62,44.32,0.771,0.938,197.2,30.11,1.534,809.884,16.53,0.1498738,0.1668101,0.8409669
"2018-07-08 11:45:00",97098,"PSTI",13.93,86.4,86.3,86.7,85.6,29.94,36.47,26.81,1.287,52.09,56.7,48.43,0.754,0.753,209.9,53.86,2.63,818.7026,16.53,0.1549022,0.1703406,0.8555939
"2018-07-08 11:50:00",97099,"PSTI",13.92,85.6,86.6,87.4,85.4,36.57,36.61,23.17,1.532,51.28,56.58,44.7,1.523,1.071,177.8,22.86,5.042,826.701,16.53,0.1549022,0.1703406,0.8555939
"2018-07-08 11:55:00",97100,"PSTI",13.92,85.8,85.6,86.3,85.2,32.66,44.57,23.14,1.376,53.25,62.15,43.45,2.075,1.823,158.6,16.66,3.726,835.4011,16.54,0.1549022,0.1703406,0.8555939
"2018-07-08 12:00:00",97101,"PSTI",13.91,85.7,85.5,85.8,85.3,28.17,42.46,23.03,1.182,51.82,60.33,43.48,2.473,2.267,128.4,18.6,4.165,843.7626,16.54,0.1621242,0.1807898,0.8613695
"2018-07-08 12:05:00",97102,"PSTI",13.91,86.3,86.3,86.8,85.7,25.86,44.43,21.23,1.106,52.37,62.38,41.82,2.088,2.329,131.7,20.49,3.069,850.9385,16.54,0.1621242,0.1807898,0.8613695
"2018-07-08 12:10:00",97103,"PSTI",13.91,87,86.5,87.1,86.1,30.14,40.69,20.21,1.32,50.9,59.95,40.7,1.776,1.946,116.6,13.75,2.411,857.2496,16.54,0.1621242,0.1807898,0.8613695
"2018-07-08 12:15:00",97104,"PSTI",13.9,87.4,87.4,87.6,87.1,28.85,40.89,25.62,1.279,53.42,60.75,47.83,1.438,1.59,104.6,23.89,1.973,863.3431,16.54,0.1672679,0.1874692,0.8677214
"2018-07-08 12:20:00",97105,"PSTI",13.9,87.6,88,88.8,87.4,32.46,40.69,24.73,1.45,54.82,61.37,47.24,1.385,1.385,110.9,15.24,4.384,868.7451,16.54,0.1672679,0.1874692,0.8677214
"2018-07-08 12:25:00",97106,"PSTI",13.9,87.2,87.1,87.6,86.7,34.09,41.5,26.47,1.505,55.07,61.06,48.55,1.701,1.57,107.6,11.64,3.946,874.0242,16.54,0.1672679,0.1874692,0.8677214
"2018-07-08 12:30:00",97107,"PSTI",13.89,86.9,87.3,87.8,86.8,37.56,46.88,31.09,1.639,59.37,64.97,53,2.287,1.935,111.6,16.89,5.261,878.3663,16.54,0.1696424,0.1881069,0.8648419
"2018-07-08 12:35:00",97108,"PSTI",13.88,86.2,86.5,86.9,86,36.74,42.73,24.29,1.569,55.6,61.08,45.34,3.439,2.892,132.8,7.961,7.234,882.8887,16.54,0.1696424,0.1881069,0.8648419
"2018-07-08 12:40:00",97109,"PSTI",13.88,86.2,85.9,86.3,85.5,32.83,47.29,32.28,1.402,57.98,63.6,52.76,4.225,3.857,133.4,8.35,8.33,887.1086,16.54,0.1696424,0.1881069,0.8648419
"2018-07-08 12:45:00",97110,"PSTI",13.88,87,86.6,87.1,86.1,33.88,50.42,32.11,1.484,60.58,66.17,53.03,4.277,4.332,129,20.36,4.822,891.5031,16.54,0.1767282,0.2030923,0.8626657
"2018-07-08 12:50:00",97111,"PSTI",13.88,86.8,87,87.6,86.5,42.32,44.43,28.31,1.84,57.25,63.27,50.51,4.151,4.223,150.5,11.27,6.795,895.3699,16.53,0.1767282,0.2030923,0.8626657
"2018-07-08 12:55:00",97112,"PSTI",13.87,86.3,86.5,86.9,86.2,34.46,46.91,28.31,1.478,56.9,64.04,49.57,4.3,4.136,133.2,13.5,7.453,898.7897,16.53,0.1767282,0.2030923,0.8626657
"2018-07-08 13:00:00",97113,"PSTI",13.87,87.4,86.7,87.4,86.1,38.99,43.58,28.34,1.728,56.18,61.89,50.01,4.475,4.419,132.8,11.73,5.261,901.9714,16.53,0.180871,0.2103031,0.8622863
"2018-07-08 13:05:00",97114,"PSTI",13.87,87.7,87.4,87.7,87,34.94,45.18,28.51,1.564,58.12,63.58,50.49,4.01,4.33,135.3,13.71,5.699,904,16.53,0.180871,0.2103031,0.8622863
"2018-07-08 13:10:00",97115,"PSTI",13.87,88.4,87.7,88.4,87.3,45.72,46,31.23,2.09,59,64.92,53.6,3.404,3.802,140.3,18.51,7.234,905.4506,16.54,0.180871,0.2103031,0.8622863
"2018-07-08 13:15:00",97116,"PSTI",13.87,87.7,87.9,88.4,87.3,47.9,50.28,30.69,2.148,61.79,66.76,53.28,3.517,3.41,136,11.85,7.234,906.3234,16.53,0.1809417,0.208237,0.8520417
"2018-07-08 13:20:00",97117,"PSTI",13.87,87.6,87.9,88.2,87.4,45.66,47.97,24.7,2.039,58.71,65.94,46.96,3.829,3.558,116.3,15.43,7.014,908.0043,16.53,0.1809417,0.208237,0.8520417
"2018-07-08 13:25:00",97118,"PSTI",13.87,88.5,87.5,88.5,87.1,36.33,49.23,30.01,1.667,59.66,66.04,52.98,4.117,3.967,144.9,20.02,7.672,909.1738,16.53,0.1809417,0.208237,0.8520417
"2018-07-08 13:30:00",97119,"PSTI",13.87,89.1,88.9,89.3,88.5,36.71,43.65,26.91,1.721,58.25,64.14,50.29,4.275,4.22,161.4,15.1,7.234,910.199,16.53,0.1823093,0.2104067,0.84465
"2018-07-08 13:35:00",97120,"PSTI",13.87,88.8,89.7,90.4,88.8,33.95,45.86,29.43,1.576,60.09,65.79,54.08,4.472,4.246,174.6,15.24,8.33,910.4949,16.53,0.1823093,0.2104067,0.84465
"2018-07-08 13:40:00",97121,"PSTI",13.87,91,89.5,91.2,88.7,34.36,41.61,29.73,1.71,58.33,63.49,53.05,4.318,4.472,182.5,22.41,8.77,910.7705,16.53,0.1823093,0.2104067,0.84465
"2018-07-08 13:45:00",97122,"PSTI",13.86,89.2,89.8,91.3,88.5,40.69,44.02,24.26,1.908,59.04,64.88,47.62,4.691,4.51,164.4,16.19,9.86,910.4963,16.53,0.1858017,0.2166841,0.8327208
"2018-07-08 13:50:00",97123,"PSTI",13.87,90.9,90,90.9,88.7,28.17,42.97,23.24,1.393,55.94,63.7,46.89,3.847,4.509,158.3,40.12,4.822,910.2875,16.53,0.1858017,0.2166841,0.8327208
"2018-07-08 13:55:00",97124,"PSTI",13.87,89.1,90.1,90.9,89.1,35.55,43.99,22.05,1.667,58.23,64.75,46.71,4.219,3.747,151.6,21.64,8.99,909.763,16.53,0.1858017,0.2166841,0.8327208
"2018-07-08 14:00:00",97125,"PSTI",13.86,89.3,89,89.5,88.5,40.18,43.78,25.41,1.894,57.17,64.34,48.96,3.83,4.092,148,9.68,8.99,908.6498,16.53,0.1843912,0.2147348,0.8212512
"2018-07-08 14:05:00",97126,"PSTI",13.87,90.4,89.8,90.4,89.1,28.85,50.42,25.11,1.406,60.27,69.14,49.78,3.909,3.823,125.7,25.31,4.384,907.371,16.53,0.1843912,0.2147348,0.8212512
"2018-07-08 14:10:00",97127,"PSTI",13.86,90.5,90.5,90.8,90.2,45.93,50.62,25.07,2.246,59.35,69.88,50,3.147,3.661,109.4,20.29,3.726,906.0818,16.53,0.1843912,0.2147348,0.8212512
"2018-07-08 14:15:00",97128,"PSTI",13.86,89.9,89.8,90.6,89.2,45.32,52.12,30.89,2.178,62.74,69.61,55.2,3.078,3.061,122.7,23.18,6.795,903.9301,16.53,0.1815001,0.2081657,0.798242
"2018-07-08 14:20:00",97129,"PSTI",13.86,90,90,90.3,89.7,36.81,53.07,24.32,1.773,61.52,70.69,48.72,3.991,3.384,162.2,15.75,9.43,901.3656,16.53,0.1815001,0.2081657,0.798242
"2018-07-08 14:25:00",97130,"PSTI",13.86,89.5,89.9,90.6,89.3,36.95,41.33,23.98,1.752,57.4,63.6,48.29,5.159,4.631,157,17.24,10.08,898.6149,16.53,0.1815001,0.2081657,0.798242
"2018-07-08 14:30:00",97131,"PSTI",13.86,89.6,89.3,89.8,88.8,36.44,46.34,30.52,1.731,60.1,65.77,54.44,5.627,5.36,162.7,14.75,9.64,896.3529,16.53,0.1825138,0.2131287,0.7799782
"2018-07-08 14:35:00",97132,"PSTI",13.86,89.3,89.6,89.9,89.1,34.46,42.59,27.9,1.622,59.21,64.01,52.05,6.168,5.955,164.2,11.51,10.52,893.0574,16.53,0.1825138,0.2131287,0.7799782
"2018-07-08 14:40:00",97133,"PSTI",13.85,90.1,89.4,90.1,88.9,34.22,43.95,25.72,1.651,58.85,64.61,49.73,6.112,6.098,161.1,11.03,8.99,888.3185,16.53,0.1825138,0.2131287,0.7799782
"2018-07-08 14:45:00",97134,"PSTI",13.86,89.3,89.7,90.2,89.3,37.63,44.29,30.18,1.774,58.95,65.28,54.33,6.325,6.221,149.4,10.71,11.18,881.8336,16.53,0.1845184,0.2216859,0.7586727
"2018-07-08 14:50:00",97135,"PSTI",13.85,91.2,90,91.2,89.3,40.62,48.27,22.52,2.033,59.15,67.76,47.13,5.493,6.067,158.3,23.58,8.77,877.4659,16.53,0.1845184,0.2216859,0.7586727
"2018-07-08 14:55:00",97136,"PSTI",13.85,90.1,91,91.5,90.1,34.46,44.02,26.13,1.666,57.66,66.26,51.52,5.305,5.345,158.8,12.34,8.77,874.6057,16.53,0.1845184,0.2216859,0.7586727
"2018-07-08 15:00:00",97137,"PSTI",13.85,89.9,89.8,90.3,89.3,35.31,45.79,30.69,1.697,61.03,66.46,54.8,5.196,5.078,142.3,15.84,12.28,872.6802,16.53,0.1821299,0.2172295,0.7328662
"2018-07-08 15:05:00",97138,"PSTI",13.84,89.6,89.8,89.9,89.4,34.19,43.51,29.9,1.624,58.69,64.65,54.04,5.935,5.456,153.8,13.86,9.86,867.2198,16.53,0.1821299,0.2172295,0.7328662
"2018-07-08 15:10:00",97139,"PSTI",13.85,89.7,90,90.7,89.5,31.43,38.37,28.61,1.499,57.34,61.08,53.25,6.675,6.391,173.2,11.1,10.96,861.155,16.53,0.1821299,0.2172295,0.7328662
"2018-07-08 15:15:00",97140,"PSTI",13.84,90.1,89.8,90.4,89.1,34.63,44.74,26.4,1.671,58.35,65.07,50.81,7.076,6.952,160.8,13.61,11.84,855.6131,16.53,0.181039,0.2193057,0.7071312
"2018-07-08 15:20:00",97141,"PSTI",13.84,91,90.1,91.1,89.5,24.77,40.04,24.63,1.232,56.96,62.23,49.93,7.967,7.439,181.2,13.65,15.78,851.1976,16.53,0.181039,0.2193057,0.7071312
"2018-07-08 15:25:00",97142,"PSTI",13.84,89.6,90.4,91.8,89.2,36.13,38.95,25.04,1.717,57.32,62.22,50.47,8.11,7.935,175.3,18.09,14.47,845.6412,16.53,0.181039,0.2193057,0.7071312
"2018-07-08 15:30:00",97143,"PSTI",13.83,90,90.2,91.3,89.1,29.43,40.04,26.71,1.417,58.42,62.37,51.29,8.04,8.14,172.1,17.9,11.84,839.9838,16.53,0.184225,0.2291512,0.6779484
"2018-07-08 15:35:00",97144,"PSTI",13.83,90.7,90.5,91,89.8,32.18,40.59,25.31,1.583,57.97,63.82,49.63,7.185,7.741,171.9,17.17,12.93,833.1584,16.53,0.184225,0.2291512,0.6779484
"2018-07-08 15:40:00",97145,"PSTI",13.83,91.4,91.3,92.6,90.6,28.92,37.73,20.14,1.455,55.46,62.71,45.38,6.591,7.054,175.2,27.63,11.18,824.8889,16.53,0.184225,0.2291512,0.6779484
"2018-07-08 15:45:00",97146,"PSTI",13.83,90.5,90.9,91.6,90.4,33.14,43.1,27.56,1.62,59.62,65.32,52.6,6.346,6.496,154.4,18.48,8.99,815.0076,16.53,0.1777346,0.2198712,0.6455967
"2018-07-08 15:50:00",97147,"PSTI",13.83,90.7,90.4,90.8,90.1,38.61,43.99,31.71,1.899,61.21,65.69,56.02,5.97,6.115,156.8,16.13,11.4,805.3631,16.53,0.1777346,0.2198712,0.6455967
"2018-07-08 15:55:00",97148,"PSTI",13.83,91.3,90.9,91.4,90.4,34.63,42.66,28.24,1.736,58.3,65.47,53.42,5.929,5.806,168.8,15.26,10.74,796.2982,16.53,0.1777346,0.2198712,0.6455967
"2018-07-08 16:00:00",97149,"PSTI",13.82,89.3,90.1,91.2,89.3,34.39,37.93,26.88,1.622,56.8,60.81,51.51,6.86,6.398,160.1,11.72,13.37,786.9672,16.53,0.1678008,0.204732,0.6103784
"2018-07-08 16:05:00",97150,"PSTI",13.82,89.5,89.5,89.9,89,36.74,39.05,29.53,1.742,57.74,61.63,53.38,7.755,7.333,164,11.6,13.59,777.6784,16.53,0.1678008,0.204732,0.6103784
"2018-07-08 16:10:00",97151,"PSTI",13.82,90.1,89.7,90.1,89.3,29.26,40.62,27.83,1.414,56.34,62.53,51.93,8.68,8.28,172.1,11.38,14.91,769.9766,16.52,0.1678008,0.204732,0.6103784
"2018-07-08 16:15:00",97152,"PSTI",13.82,89,89.7,90.4,88.9,37.22,37.83,28.64,1.734,56.43,60.03,52.71,8.67,8.67,162.4,12,13.37,759.4494,16.52,0.1687201,0.2135244,0.5770079
"2018-07-08 16:20:00",97153,"PSTI",13.82,89.1,89.4,90.1,88.8,33.27,38.51,27.83,1.56,56.68,60.8,51.87,8.88,8.83,163.2,11.03,14.25,746.3058,16.52,0.1687201,0.2135244,0.5770079
"2018-07-08 16:25:00",97154,"PSTI",13.82,89.8,89.6,89.9,89.1,28.88,38.44,27.15,1.383,56.77,61.02,51.41,8.82,8.75,162.7,12.35,15.12,730.3043,16.52,0.1687201,0.2135244,0.5770079
"2018-07-08 16:30:00",97155,"PSTI",13.82,90.1,89.8,90.4,89.3,33.68,37.49,27.45,1.628,57.28,60.94,51.56,8.56,8.79,170.3,12.38,13.37,716.587,16.52,0.1632628,0.2102152,0.5394716
"2018-07-08 16:35:00",97156,"PSTI",13.82,89.8,89.7,90.3,89.1,33.34,36.78,27.62,1.593,56.32,59.45,51.88,8.79,8.69,162,10.21,16.88,703.9274,16.52,0.1632628,0.2102152,0.5394716
"2018-07-08 16:40:00",97157,"PSTI",13.82,89.3,89.9,90.3,89.3,38.71,39.94,28.17,1.825,56.87,62.27,52.62,8.71,8.94,167.4,12.78,12.28,692.22,16.52,0.1632628,0.2102152,0.5394716
"2018-07-08 16:45:00",97158,"PSTI",13.82,89.8,89.5,90.4,89,30.14,40.72,28.68,1.44,58.92,62.47,52.85,8.3,8.38,166,13.03,11.18,680.1774,16.52,0.1561995,0.2020474,0.500088
"2018-07-08 16:50:00",97159,"PSTI",13.82,89.6,90,90.3,89.5,34.56,37.56,28.03,1.645,56.77,60.53,52.49,7.684,7.881,164.3,10.98,11.4,665.1786,16.52,0.1561995,0.2020474,0.500088
"2018-07-08 16:55:00",97160,"PSTI",13.82,90.6,90.1,90.7,89.5,33.95,35.24,29.12,1.663,56.39,59.01,53.72,7.451,7.467,171.3,11.79,12.06,644.1529,16.52,0.1561995,0.2020474,0.500088
"2018-07-08 17:00:00",97161,"PSTI",13.82,89.3,89.8,90.6,89.3,26.13,40.18,25.45,1.232,57.45,62.38,49.51,8.08,7.641,166,9.87,14.91,631.2753,16.52,0.1441354,0.186118,0.4605852
"2018-07-08 17:05:00",97162,"PSTI",13.82,89.6,89.5,89.8,89.2,36.06,39.9,27.11,1.717,57.98,62.09,51.22,7.72,7.988,164.9,10.15,10.52,624.3537,16.52,0.1441354,0.186118,0.4605852
"2018-07-08 17:10:00",97163,"PSTI",13.82,91,90.4,91.3,89.6,35.31,38.99,27.62,1.757,57.85,61.91,52.46,7.043,7.439,174.8,11.62,8.99,623.7637,16.52,0.1441354,0.186118,0.4605852
"2018-07-08 17:15:00",97164,"PSTI",13.81,89.8,90.6,91.1,89.8,33.75,39.39,28.85,1.613,58.25,62.15,54.01,6.541,6.862,169.1,11.34,12.93,613.865,16.52,0.1396838,0.1800112,0.4185241
"2018-07-08 17:20:00",97165,"PSTI",13.82,90.5,90,90.5,89.4,31.77,39.19,28.71,1.554,57.05,61.62,52.9,6.877,6.664,172.3,9.34,12.06,601.5337,16.52,0.1396838,0.1800112,0.4185241
"2018-07-08 17:25:00",97166,"PSTI",13.82,90.5,90.1,90.7,89.6,32.93,36.95,29.05,1.61,56.99,60.71,53.62,7.281,7.003,175,11.31,9.64,588.3827,16.52,0.1396838,0.1800112,0.4185241
"2018-07-08 17:30:00",97167,"PSTI",13.82,89.9,90.5,90.8,89.8,38.48,38.89,29.87,1.846,58.56,62,54.54,7.026,7.199,174,11.52,9.64,576.7725,16.52,0.1308657,0.1691437,0.3772676
"2018-07-08 17:35:00",97168,"PSTI",13.81,89.7,90,90.4,89.6,33.24,41.06,28.71,1.585,57.06,63.1,53.09,7.209,7.11,163.8,10.9,13.37,562.3303,16.52,0.1308657,0.1691437,0.3772676
"2018-07-08 17:40:00",97169,"PSTI",13.81,89.3,89,89.8,88.5,37.22,42.76,33.37,1.751,60.14,63.28,56.65,6.702,6.964,154.5,11.93,8.33,547.714,16.52,0.1308657,0.1691437,0.3772676
"2018-07-08 17:45:00",97170,"PSTI",13.81,89,88.9,89.4,88.5,35.86,43.24,33.92,1.671,60.54,63.65,56.83,6.546,6.638,154.8,10.29,9.86,532.4739,16.52,0.1201733,0.155958,0.3337755
"2018-07-08 17:50:00",97171,"PSTI",13.81,89.3,89,89.4,88.6,26.67,42.18,26.67,1.257,57.78,63.05,50.67,6.264,6.343,166,11.45,12.93,518.4429,16.52,0.1201733,0.155958,0.3337755
"2018-07-08 17:55:00",97172,"PSTI",13.75,88.3,89.1,89.9,88.3,40.59,43.41,26.54,1.855,59.91,63.59,50.48,6.252,6.294,158.7,9.84,7.453,504.8915,16.52,0.1201733,0.155958,0.3337755
"2018-07-08 18:00:00",97173,"PSTI",13.83,87.4,87.5,88.4,86.6,40.76,41.16,32.93,1.81,57.72,61.61,54.14,6.436,6.394,145,9.58,9.43,436.46,16.52,0.09326425,0.1251865,0.2921152
"2018-07-08 18:05:00",97174,"PSTI",13.83,87.9,88,88.8,87.4,38.78,42.86,32.32,1.749,59.32,62.17,54.88,5.921,6.194,138,10.86,8.33,388.5612,16.52,0.09326425,0.1251865,0.2921152
"2018-07-08 18:10:00",97175,"PSTI",13.82,88.1,88.2,88.8,87.7,38.1,43.65,33.14,1.728,59.07,63.26,55.91,6.161,6.044,143,11.96,10.3,370.6516,16.52,0.09326425,0.1251865,0.2921152
"2018-07-08 18:15:00",97176,"PSTI",13.82,89,88.4,89.1,87.7,40.18,45.65,35.89,1.872,60.98,64.43,58.33,5.577,5.819,167.3,8.42,6.795,416.3672,16.52,0.09944179,0.1296326,0.2492327
"2018-07-08 18:20:00",97177,"PSTI",13.82,88.7,89.1,89.5,88.7,35.65,42.39,33,1.649,59.74,63.25,56.28,5.527,5.558,170.7,9.15,8.55,441.7696,16.51,0.09944179,0.1296326,0.2492327
"2018-07-08 18:25:00",97178,"PSTI",13.83,88.6,88.5,88.9,88.2,37.93,43.95,35.62,1.747,61.02,64.01,58.18,5.241,5.372,171.8,8.37,7.453,433.3924,16.52,0.09944179,0.1296326,0.2492327
"2018-07-08 18:30:00",97179,"PSTI",13.83,88.8,88.6,88.8,88.3,36.37,42.05,31.84,1.688,59.91,62.74,54.87,5.62,5.387,168.6,8.08,9.64,415.1297,16.52,0.09043477,0.1181383,0.2075158
"2018-07-08 18:35:00",97180,"PSTI",13.83,87.7,88,88.8,87.6,41.23,41.61,34.77,1.849,60.19,61.73,57.29,5.62,5.64,171.5,7.168,7.234,397.7646,16.52,0.09043477,0.1181383,0.2075158
"2018-07-08 18:40:00",97181,"PSTI",13.83,88,87.7,88.1,87.3,40.79,46.27,37.49,1.847,61.99,64.37,58.31,5.482,5.546,172.6,7.069,6.795,383.2002,16.52,0.09043477,0.1181383,0.2075158
"2018-07-08 18:45:00",97182,"PSTI",13.83,87.7,88,88.2,87.6,44.77,45.82,37.9,2.007,61.37,64.31,59.16,5.179,5.424,167.8,6.869,7.014,368.3,16.51,0.08075262,0.1071558,0.1666104
"2018-07-08 18:50:00",97183,"PSTI",13.58,86.6,87.2,87.8,86.5,41.13,45.18,37.42,1.781,60.77,63.8,58.05,4.93,5.085,169.7,6.514,6.357,337.0432,16.51,0.08075262,0.1071558,0.1666104
"2018-07-08 18:55:00",97184,"PSTI",13.42,85.1,85.7,86.6,84.9,42.39,45.66,41.1,1.748,60.86,62.21,59.12,4.804,4.859,169.8,6.267,5.918,267.3925,16.51,0.08075262,0.1071558,0.1666104
"2018-07-08 19:00:00",97185,"PSTI",13.48,86.3,85.7,86.5,84.9,44.46,47.29,39.97,1.906,61.34,63.54,58,4.425,4.602,169.3,4.593,5.699,221.4673,16.51,0.04874114,0.06979091,0.1277266
"2018-07-08 19:05:00",97186,"PSTI",13.45,87.1,86.9,87.2,86.3,42.8,47.63,40.69,1.882,62.37,64.97,59.95,4.087,4.208,161.3,7.765,5.48,224.5538,16.51,0.04874114,0.06979091,0.1277266
"2018-07-08 19:10:00",97187,"PSTI",13.35,86.6,87,87.4,86.6,45.59,46.4,36.23,1.974,61.84,64.01,57.04,3.976,4.017,146,12.1,6.576,260.8772,16.51,0.04874114,0.06979091,0.1277266
"2018-07-08 19:15:00",97188,"PSTI",13.3,83,85,86.6,83,46.03,49.8,38.17,1.771,60.9,63.78,57.35,4.13,4.027,139.8,7.983,5.699,225.5341,16.51,0.03989784,0.05754578,0.09086405
"2018-07-08 19:20:00",97189,"PSTI",13.26,82.2,83.1,83.8,82.1,45.79,47.66,39.8,1.721,58.95,60.53,56.72,4.44,4.379,138.1,6.45,7.014,149.4318,16.51,0.03989784,0.05754578,0.09086405
"2018-07-08 19:25:00",97190,"PSTI",13.23,82.6,82.7,83.1,82.1,45.62,46.54,42.15,1.735,58.72,60.48,57.5,4.467,4.47,135.9,4.297,5.261,81.78149,16.51,0.03989784,0.05754578,0.09086405
"2018-07-08 19:30:00",97191,"PSTI",13.21,84.1,83,84.2,82.2,37.08,46.81,36.95,1.482,57.71,60.61,54.45,4.762,4.465,146.3,11.72,11.18,67.82594,16.5,0.01723234,0.03416862,0.05797776
"2018-07-08 19:35:00",97192,"PSTI",13.2,82,83.2,84.5,82,45.72,45.72,36.16,1.708,57.47,59.23,54.51,4.96,4.919,168.7,9.11,9.86,68.81926,16.5,0.01723234,0.03416862,0.05797776
"2018-07-08 19:40:00",97193,"PSTI",13.19,81.3,81.5,82,80.9,49.19,49.87,43.07,1.795,59.63,60.99,57.15,4.777,4.864,177.5,8.14,5.48,72.88323,16.5,0.01723234,0.03416862,0.05797776
"2018-07-08 19:45:00",97194,"PSTI",13.17,81.2,81.3,81.6,81.1,48.65,50.01,46.27,1.768,59.95,60.92,58.76,4.497,4.758,168.7,6.915,5.918,76.91465,16.5,0.02025687,0.03789747,0.03033532
"2018-07-08 19:50:00",97195,"PSTI",13.15,79.65,80.4,81.2,79.65,52.22,53.24,47.8,1.805,60.68,61.52,59.5,4.152,4.239,165.8,6.472,5.48,75.96075,16.5,0.02025687,0.03789747,0.03033532
"2018-07-08 19:55:00",97196,"PSTI",13.13,82,81.2,82.7,79.47,40.25,52.15,38.17,1.501,56.69,60.6,53.19,4.801,4.452,142.7,18.45,10.08,70.02092,16.5,0.02025687,0.03789747,0.03033532
"2018-07-08 20:00:00",97197,"PSTI",13.11,81.2,81.8,82.3,81.2,42.32,42.46,37.42,1.541,54.86,56.37,53.43,5.01,4.988,126.6,10.24,8.55,61.2059,16.49,0.01496103,0.03156609,0.01380833
"2018-07-08 20:05:00",97198,"PSTI",13.09,80.6,80.5,81.2,80.2,43.95,45.08,39.46,1.566,55.96,57.42,53.45,3.974,4.561,100.7,42.25,3.507,51.95913,16.49,0.01496103,0.03156609,0.01380833
"2018-07-08 20:10:00",97199,"PSTI",13.08,80.5,80.1,80.7,79.65,43.21,48.78,42.66,1.536,57.08,59.17,55.38,3.199,3.5,327.1,8.42,4.822,43.65126,16.49,0.01496103,0.03156609,0.01380833
"2018-07-08 20:15:00",97200,"PSTI",13.07,82.5,81.6,82.5,80.5,37.05,43,36.84,1.403,54.53,56,53.29,2.962,3.056,307.3,7.935,5.918,36.57743,16.49,0.01007937,0.01589452,0.004923352
"2018-07-08 20:20:00",97201,"PSTI",13.06,84,83.3,84,82.4,34.87,37.08,34.43,1.388,53.5,54.45,52.74,4.098,3.404,291.7,13.46,7.672,30.86511,16.49,0.01007937,0.01589452,0.004923352
"2018-07-08 20:25:00",97202,"PSTI",13.05,82,83.7,84.3,82,40.62,41.64,34.12,1.518,54.43,56.77,52.87,4.203,4.256,267.9,21.16,5.699,29.96324,16.49,0.01007937,0.01589452,0.004923352
"2018-07-08 20:30:00",97203,"PSTI",13.03,79.17,81.1,82.1,79.17,46.47,46.47,38.65,1.581,55.78,56.93,54.27,4.196,4.157,240.2,19.56,6.138,27.89436,16.49,0.01159707,0.01827217,0.0005398619
"2018-07-08 20:35:00",97204,"PSTI",13.03,76.73,77.58,79.17,76.67,51.1,52.4,46.68,1.604,57.66,58.26,57.02,4.138,4.224,221.3,4.598,6.138,25.25021,16.49,0.01159707,0.01827217,0.0005398619
"2018-07-08 20:40:00",97205,"PSTI",13.03,79.3,77.57,79.3,76.67,42.19,51.1,41.75,1.441,56.09,57.45,52.91,4.333,4.23,228.6,7.277,6.138,19.89636,16.49,0.01159707,0.01827217,0.0005398619
"2018-07-08 20:45:00",97206,"PSTI",13.02,78.32,78.76,79.43,78.26,46,46.1,42.26,1.522,55.36,56.28,54.38,4.543,4.426,223.4,6.237,6.357,17.09777,16.49,0.009038944,0.01408053,2.5E-07
"2018-07-08 20:50:00",97207,"PSTI",13.02,80.7,78.98,80.7,77.96,38.35,46.61,37.22,1.372,54.21,56.09,51.93,4.276,4.438,235.7,9.58,5.042,15.38244,16.49,0.009038944,0.01408053,2.5E-07
"2018-07-08 20:55:00",97208,"PSTI",13.01,81.3,81,81.5,80.7,37.29,39.6,35.66,1.358,53.02,54.02,51.23,3.905,4.064,255,7.978,4.384,12.52262,16.49,0.009038944,0.01408053,2.5E-07
"2018-07-08 21:00:00",97209,"PSTI",12.99,80.1,81,81.5,80.1,43.21,43.21,34.36,1.515,53.15,55.8,50.34,3.698,3.823,228.6,12.81,6.357,9.309759,16.49,0.009867314,0.01569093,2.5E-07
"2018-07-08 21:05:00",97210,"PSTI",12.99,78.33,78.5,80.2,77.84,41.85,47.43,41.58,1.385,55.34,56.93,53.11,3.727,3.595,225.2,8.64,5.918,6.60154,16.49,0.009867314,0.01569093,2.5E-07
"2018-07-08 21:10:00",97211,"PSTI",13,78.08,78.3,78.82,77.84,43.01,45.8,41.48,1.412,54.56,55.54,53.07,3.871,3.849,222.9,7.112,4.603,4.913466,16.49,0.009867314,0.01569093,2.5E-07
"2018-07-08 21:15:00",97212,"PSTI",12.98,74.16,76.71,78.57,74.16,57.37,59.31,42.26,1.653,57.33,61,53.44,3.488,3.583,1.193,71.8,5.48,3.843451,16.49,0.006155425,0.01025139,2.5E-07
"2018-07-08 21:20:00",97213,"PSTI",12.99,77.1,76.24,77.47,73.92,49.37,57.47,43.76,1.569,55.8,58.28,51.85,3.751,3.762,13.54,9.77,7.234,2.804131,16.49,0.006155425,0.01025139,2.5E-07
"2018-07-08 21:25:00",97214,"PSTI",12.99,78.08,76.7,78.08,76.18,38.96,51.51,37.63,1.279,55.08,57.45,49.76,3.858,3.671,8.57,25.94,6.795,1.77644,16.49,0.006155425,0.01025139,2.5E-07
"2018-07-08 21:30:00",97215,"PSTI",12.99,79.24,78.99,79.61,78.08,38.28,39.47,35.96,1.305,51.25,52.68,49.89,4.02,4.142,7.252,15.7,5.918,0.8164741,16.49,0.006782484,0.01114534,2.5E-07
"2018-07-08 21:35:00",97216,"PSTI",12.99,79.73,79.26,79.8,78.88,35.05,39.47,34.54,1.214,50.87,52.35,49.1,2.991,3.464,322.2,13.31,2.63,0.2664461,16.49,0.006782484,0.01114534,2.5E-07
"2018-07-08 21:40:00",97217,"PSTI",12.98,79.92,79.97,80.4,79.67,36.07,38.52,33.21,1.257,50.94,52.49,48.59,2.178,2.669,261.4,22.14,2.192,0.0820111,16.49,0.006782484,0.01114534,2.5E-07
"2018-07-08 21:45:00",97218,"PSTI",12.98,77.41,78.37,80.3,76.49,50.53,55.26,33.21,1.622,55.77,60.15,48.56,2.035,1.939,239.8,25.54,5.261,0.009971398,16.49,0.003201344,0.006307998,2.5E-07
"2018-07-08 21:50:00",97219,"PSTI",12.98,77.9,78.07,78.69,77.1,44.74,50.15,41.1,1.46,54.66,57.38,52.3,2.763,2.369,261.4,19.38,6.357,0,16.49,0.003201344,0.006307998,2.5E-07
"2018-07-08 21:55:00",97220,"PSTI",12.98,78.69,78.02,78.69,77.59,43.25,47.12,40.15,1.448,54.21,55.99,52.01,3.115,3.032,291,25.34,4.603,0,16.49,0.003201344,0.006307998,2.5E-07
"2018-07-08 22:00:00",97221,"PSTI",12.98,78.08,78.97,79.37,78.08,49.88,49.88,38.41,1.637,54.59,57.9,51.25,3.243,3.185,313.3,9.59,5.261,0,16.49,0.003353118,0.006411131,2.5E-07
"2018-07-08 22:05:00",97222,"PSTI",12.97,76.98,77.48,78.33,76.73,43.14,51.24,40.18,1.365,55.44,58,51.02,3.461,3.402,319.3,15.35,7.891,0,16.49,0.003353118,0.006411131,2.5E-07
"2018-07-08 22:10:00",97223,"PSTI",12.97,78.45,78.82,79.86,77.04,46.58,46.68,38.11,1.547,54.13,56.62,51.51,3.912,3.649,276.1,22.43,6.138,0,16.49,0.003353118,0.006411131,2.5E-07
"2018-07-08 22:15:00",97224,"PSTI",12.97,77.84,77.52,78.45,76.92,45.19,51.96,43.08,1.471,56.39,58.25,53.19,3.921,3.897,251.2,11.53,7.234,0,16.49,0.005941727,0.009996261,2.5E-07
"2018-07-08 22:20:00",97225,"PSTI",12.97,77.22,77.82,78.33,77.16,46.55,48.21,41.95,1.485,54.67,56.4,53.08,4.251,3.988,239,11.46,9.43,0,16.49,0.005941727,0.009996261,2.5E-07
"2018-07-08 22:25:00",97226,"PSTI",12.96,75.26,76.02,77.28,75.14,50.39,52.53,46.41,1.506,56.12,57.09,54.9,4.219,4.223,232.9,6.836,5.042,0,16.49,0.005941727,0.009996261,2.5E-07
"2018-07-08 22:30:00",97227,"PSTI",12.97,75.51,76.13,76.98,75.2,51.89,51.89,44.85,1.564,55.15,56.67,53.4,4.489,4.462,230.1,11.09,7.014,0,16.49,0.00721437,0.01157328,2.5E-07
"2018-07-08 22:35:00",97228,"PSTI",12.97,73.92,74.5,75.63,73.86,54.61,56.35,51.72,1.561,56.9,57.73,56.41,3.622,4.161,215.6,7.096,4.165,0,16.49,0.00721437,0.01157328,2.5E-07
"2018-07-08 22:40:00",97229,"PSTI",12.96,74.59,73.93,74.59,73.73,48.96,55.8,48.96,1.431,56.13,57.17,54.13,2.984,3.247,205.5,7.62,3.288,0,16.49,0.00721437,0.01157328,2.5E-07
"2018-07-08 22:45:00",97230,"PSTI",12.95,74.65,75.25,75.81,74.53,51.65,51.99,47.5,1.513,55.37,56.21,53.99,2.521,2.725,201.7,10.53,4.384,0,16.49,0.003389762,0.006126631,2.5E-07
"2018-07-08 22:50:00",97231,"PSTI",12.94,72.08,72.96,74.71,71.96,61.62,61.65,51.62,1.655,57.62,58.86,55.47,2.575,2.512,126.3,19.51,5.042,0,16.49,0.003389762,0.006126631,2.5E-07
"2018-07-08 22:55:00",97232,"PSTI",12.96,70.61,71.35,72.2,70.61,68.42,68.42,61.65,1.749,58.71,59.82,58.11,2.682,2.675,129,9.96,3.069,0,16.49,0.003389762,0.006126631,2.5E-07
"2018-07-08 23:00:00",97233,"PSTI",12.96,69.2,69.41,70.61,68.77,70.91,74.11,68.42,1.727,60.04,60.56,59.39,2.435,2.546,123.9,11.85,3.507,0,16.49,-0.0008682563,-0.0002841092,2.5E-07
"2018-07-08 23:05:00",97234,"PSTI",12.94,70.49,70.18,71.16,69.2,68.22,70.87,65.74,1.736,59.33,59.94,58.62,2.599,2.497,109.9,5.63,4.384,0,16.49,-0.0008682563,-0.0002841092,2.5E-07
"2018-07-08 23:10:00",97235,"PSTI",12.95,71.65,70.85,71.71,70.24,62.57,68.87,61.82,1.657,58.93,59.82,57.69,3.01,2.786,133.5,14.89,4.603,0,16.49,-0.0008682563,-0.0002841092,2.5E-07
"2018-07-08 23:15:00",97236,"PSTI",12.93,72.2,72.13,72.45,71.59,58.25,62.54,57.23,1.571,57.06,58.34,56.05,3.72,3.357,171.9,8.69,5.918,0,16.49,-0.0001096811,0.000839245,2.5E-07
"2018-07-08 23:20:00",97237,"PSTI",12.93,71.47,71.49,72.26,71.22,59.1,60.67,58.32,1.555,56.74,57.35,56.22,4.142,3.9,185.8,4.844,5.918,0,16.49,-0.0001096811,0.000839245,2.5E-07
"2018-07-08 23:25:00",97238,"PSTI",12.94,71.96,71.86,72.45,71.41,58.39,59.24,54.41,1.562,55.94,56.72,54.71,4.538,4.367,186.8,8.09,7.672,0,16.49,-0.0001096811,0.000839245,2.5E-07
"2018-07-08 23:30:00",97239,"PSTI",12.95,70.74,71.04,71.96,70.61,60.19,60.3,58.39,1.545,56.38,56.8,56.03,4.612,4.587,182.3,7.249,5.48,0,16.49,0.004150032,0.006859149,2.5E-07
"2018-07-08 23:35:00",97240,"PSTI",12.94,68.84,69.85,70.74,68.78,65.47,65.74,60.16,1.575,56.7,57.19,56.12,4.625,4.629,160.5,6.085,5.699,0,16.49,0.004150032,0.006859149,2.5E-07
"2018-07-08 23:40:00",97241,"PSTI",12.94,68.66,68.71,68.96,68.53,66.05,66.52,65.37,1.579,56.92,57.2,56.65,4.463,4.572,161.2,7.619,5.699,0,16.49,0.004150032,0.006859149,2.5E-07
"2018-07-08 23:45:00",97242,"PSTI",12.94,69.52,69.13,69.58,68.54,62.44,66.08,61.86,1.537,56.58,56.97,55.79,4.108,4.342,175.6,3.422,4.603,0,16.49,0.003147271,0.005284934,2.5E-07
"2018-07-08 23:50:00",97243,"PSTI",12.94,70.13,69.83,70.25,69.52,61.46,63.36,61.05,1.545,56.33,56.77,55.87,3.26,3.666,147.9,8.51,2.85,0,16.48,0.003147271,0.005284934,2.5E-07
"2018-07-08 23:55:00",97244,"PSTI",12.93,66.7,68.43,70.25,66.64,73.2,73.26,61.39,1.636,57.65,58.26,56.15,2.938,3.023,75.25,19.26,3.726,0,16.48,0.003147271,0.005284934,2.5E-07
"2018-07-09 00:00:00",97245,"PSTI",12.94,66.64,66.6,66.82,66.45,72.45,73.74,72.21,1.615,57.75,58,57.38,2.969,2.885,77.87,4.894,4.384,0,16.48,-0.0001214999,0.0007491384,2.5E-07
"2018-07-09 00:05:00",97246,"PSTI",12.92,66.71,66.89,67.26,66.58,72.08,72.41,69.97,1.611,57.36,57.64,56.86,3.534,3.304,77.18,3.873,5.042,0,16.48,-0.0001214999,0.0007491384,2.5E-07
"2018-07-09 00:10:00",97247,"PSTI",12.93,65.97,66.2,66.83,65.79,74.53,75.14,72.11,1.624,57.73,57.97,57.47,3.09,3.33,94.6,13.3,2.85,0,16.48,-0.0001214999,0.0007491384,2.5E-07
"2018-07-09 00:15:00",97248,"PSTI",12.92,65.42,65.92,66.22,65.36,77.73,78.1,74.22,1.661,58.06,58.58,57.51,2.847,2.948,109.8,7.994,4.384,0,16.48,-0.001179043,-0.0008544778,2.5E-07
"2018-07-09 00:20:00",97249,"PSTI",12.93,66.46,66.06,66.83,65.36,74.25,77.62,72.93,1.645,58.04,58.42,57.45,2.611,2.685,104.1,12.12,4.822,0,16.48,-0.001179043,-0.0008544778,2.5E-07
"2018-07-09 00:25:00",97250,"PSTI",12.93,65.97,66.46,66.83,65.97,76.2,76.23,73.03,1.66,58.09,58.51,57.53,3.026,2.92,85.5,7.615,5.918,0,16.48,-0.001179043,-0.0008544778,2.5E-07
"2018-07-09 00:30:00",97251,"PSTI",12.92,65.92,65.8,66.1,65.61,75.86,77.36,75.82,1.65,58.29,58.5,58.08,2.748,2.888,73.63,5.773,3.069,0,16.48,-0.002060588,-0.002163262,2.5E-07
"2018-07-09 00:35:00",97252,"PSTI",12.92,65.97,65.99,66.16,65.79,75.82,76.57,75.24,1.652,58.19,58.47,57.92,2.906,2.751,81.9,6.272,5.042,0,16.48,-0.002060588,-0.002163262,2.5E-07
"2018-07-09 00:40:00",97253,"PSTI",12.92,66.77,66.35,66.77,65.91,72.42,75.75,72.42,1.622,57.87,58.18,57.55,3.288,3.068,73.79,5.276,5.48,0,16.48,-0.002060588,-0.002163262,2.5E-07
"2018-07-09 00:45:00",97254,"PSTI",12.92,68.06,67.5,68.12,66.65,67.45,72.28,67.38,1.58,57.22,57.75,56.78,3.485,3.454,74.39,5.843,3.726,0,16.48,-0.001254217,-0.0009571252,2.5E-07
"2018-07-09 00:50:00",97255,"PSTI",12.92,68.61,68.32,68.67,68.06,65.37,67.45,65.37,1.56,56.79,57.07,56.3,2.571,3.157,66.32,17.4,2.192,0,16.48,-0.001254217,-0.0009571252,2.5E-07
"2018-07-09 00:55:00",97256,"PSTI",12.91,68.79,68.8,69.04,68.55,64.59,66.23,64.59,1.551,56.72,57.12,56.41,1.802,2.104,42.77,4.639,2.411,0,16.48,-0.001254217,-0.0009571252,2.5E-07
"2018-07-09 01:00:00",97257,"PSTI",12.91,68.55,68.77,69.16,68.24,66.46,67.52,64.32,1.583,56.98,57.58,56.35,1.375,1.576,13.09,31.82,2.192,0,16.48,-0.001972805,-0.001968482,2.5E-07
"2018-07-09 01:05:00",97258,"PSTI",12.89,68.12,68.56,68.86,68.12,68.81,68.81,65.1,1.615,56.98,57.62,56.45,1.616,1.421,346.5,9.63,2.192,0,16.48,-0.001972805,-0.001968482,2.5E-07
"2018-07-09 01:10:00",97259,"PSTI",12.91,65.61,66.78,68.18,65.61,77.9,77.9,68.75,1.676,58.18,58.64,57.44,1.946,1.796,33.8,11.46,3.288,0,16.48,-0.001972805,-0.001968482,2.5E-07
"2018-07-09 01:15:00",97260,"PSTI",12.91,64.14,64.72,65.61,64.14,81,81,77.9,1.656,58.49,58.82,58.14,2.625,2.228,8.78,18.09,4.603,0,16.48,-0.003794438,-0.004872445,2.5E-07
"2018-07-09 01:20:00",97261,"PSTI",12.9,63.41,63.74,64.27,63.29,83.5,83.5,81,1.663,58.23,58.39,58.06,3.195,2.97,358.2,4.988,4.165,0,16.48,-0.003794438,-0.004872445,2.5E-07
"2018-07-09 01:25:00",97262,"PSTI",12.91,63.84,63.56,63.9,63.23,82.3,83.7,81.7,1.665,58.27,58.48,57.97,3.196,3.238,358,5.165,3.726,0,16.48,-0.003794438,-0.004872445,2.5E-07
"2018-07-09 01:30:00",97263,"PSTI",12.9,63.78,63.65,63.9,63.41,79.64,83.3,79.64,1.607,58.13,58.59,57.36,2.892,3.087,11.22,6.818,3.507,0,16.48,-0.002731179,-0.003175857,2.5E-07
"2018-07-09 01:35:00",97264,"PSTI",12.9,64.76,64.62,65,63.65,77.39,79.61,76.68,1.616,57.4,57.74,56.98,2.671,2.665,345.3,8.59,4.384,0,16.48,-0.002731179,-0.003175857,2.5E-07
"2018-07-09 01:40:00",97265,"PSTI",12.9,64.64,64.48,64.76,64.21,75.39,77.97,75.39,1.568,57.19,57.56,56.7,3.084,2.873,347.2,4.729,5.48,0,16.48,-0.002731179,-0.003175857,2.5E-07
"2018-07-09 01:45:00",97266,"PSTI",12.9,66.29,65.49,66.35,64.64,68.78,75.32,68.78,1.515,56.28,56.76,55.76,3.486,3.291,331.8,9.65,5.042,0,16.48,-0.001948318,-0.001993081,2.5E-07
"2018-07-09 01:50:00",97267,"PSTI",12.89,66.6,66.61,66.78,66.23,68.51,68.61,67.8,1.526,55.81,56.02,55.6,3.648,3.654,323.7,9.17,4.822,0,16.48,-0.001948318,-0.001993081,2.5E-07
"2018-07-09 01:55:00",97268,"PSTI",12.89,66.48,66.5,66.66,66.35,68.21,68.96,68.04,1.512,55.84,56.07,55.59,3.281,3.449,325.2,9.47,4.165,0,16.48,-0.001948318,-0.001993081,2.5E-07
"2018-07-09 02:00:00",97269,"PSTI",12.89,64.52,66.13,66.78,64.52,75.8,75.8,67.05,1.57,55.98,56.87,55.2,3.254,3.227,355.5,8.53,4.603,0,16.48,3.100452E-05,0.0009280699,2.5E-07
"2018-07-09 02:05:00",97270,"PSTI",12.89,62.74,63.54,64.52,62.74,81.4,81.4,75.87,1.584,56.73,57.08,56.43,3.743,3.494,0.018,6.029,5.918,0,16.48,3.100452E-05,0.0009280699,2.5E-07
"2018-07-09 02:10:00",97271,"PSTI",12.89,62.93,62.8,63.17,62.43,79.82,81.7,79.2,1.563,56.66,57.09,56.38,4.056,3.928,355.8,5.277,5.042,0,16.48,3.100452E-05,0.0009280699,2.5E-07
"2018-07-09 02:15:00",97272,"PSTI",12.89,62.44,62.8,63.05,62.44,82,82,79.71,1.579,56.72,56.98,56.45,4.137,4.133,0.313,4.306,4.822,0,16.48,-0.001384023,-0.001207616,2.5E-07
"2018-07-09 02:20:00",97273,"PSTI",12.88,63.29,62.34,63.29,61.82,74.4,83.4,74.4,1.476,56.36,57.02,54.95,3.811,3.977,349.4,13.93,4.822,0,16.48,-0.001384023,-0.001207616,2.5E-07
"2018-07-09 02:25:00",97274,"PSTI",12.88,65.5,64.81,65.62,63.23,67.53,74.27,67.12,1.447,54.55,54.99,54.16,3.667,3.711,332.7,15.34,5.261,0,16.48,-0.001384023,-0.001207616,2.5E-07
"2018-07-09 02:30:00",97275,"PSTI",12.87,64.27,64.59,65.56,63.78,71.48,73.66,67.53,1.468,55.06,55.58,54.47,3.364,3.52,5.138,7.928,4.822,0,16.48,-0.0004330684,0.0001881171,2.5E-07
"2018-07-09 02:35:00",97276,"PSTI",12.87,63.29,63.86,64.4,63.17,75.22,75.22,71.38,1.493,55.22,55.5,54.82,2.953,3.166,22.68,7.494,3.069,0,16.48,-0.0004330684,0.0001881171,2.5E-07
"2018-07-09 02:40:00",97277,"PSTI",12.88,63.17,62.9,63.42,62.56,73.83,77.43,73.83,1.459,55.28,55.87,54.6,2.526,2.697,43.15,10.72,3.946,0,16.48,-0.0004330684,0.0001881171,2.5E-07
"2018-07-09 02:45:00",97278,"PSTI",12.87,63.6,63.43,63.6,63.11,72.29,73.93,72.16,1.45,54.76,54.95,54.44,2.467,2.495,31.06,6.346,3.946,0,16.48,-0.00212427,-0.00224474,2.5E-07
"2018-07-09 02:50:00",97279,"PSTI",12.88,63.54,63.88,64.21,63.54,72.77,72.8,70.39,1.457,54.49,54.88,54.07,2.433,2.465,9.71,27.6,3.726,0,16.48,-0.00212427,-0.00224474,2.5E-07
"2018-07-09 02:55:00",97280,"PSTI",12.87,64.77,63.77,64.77,63.17,68.58,73.38,68.55,1.433,54.36,54.8,53.97,3.119,2.766,325.5,8.67,6.357,0,16.48,-0.00212427,-0.00224474,2.5E-07
"2018-07-09 03:00:00",97281,"PSTI",12.87,63.91,64.43,65.01,63.85,72.02,72.02,67.73,1.46,54.39,54.74,53.88,3.696,3.429,348.6,7.648,6.138,0,16.48,-0.001484631,-0.001277947,2.5E-07
"2018-07-09 03:05:00",97282,"PSTI",12.87,62.44,62.95,64.03,62.31,78.05,78.15,72.09,1.503,55.41,55.7,54.75,4.407,3.973,8.85,7.036,6.576,0,16.48,-0.001484631,-0.001277947,2.5E-07
"2018-07-09 03:10:00",97283,"PSTI",12.87,61.89,62.12,62.5,61.76,79.41,79.68,78.01,1.499,55.56,55.68,55.39,4.645,4.571,7.4,8.9,6.357,0,16.48,-0.001484631,-0.001277947,2.5E-07
"2018-07-09 03:15:00",97284,"PSTI",12.87,62.44,62.17,62.5,61.82,77.6,79.44,77.54,1.494,55.43,55.58,55.28,4.852,4.722,356.7,8.7,6.576,0,16.48,-0.0004099925,0.0001440824,2.5E-07
"2018-07-09 03:20:00",97285,"PSTI",12.87,64.28,63.13,64.34,62.38,70.63,77.64,70.63,1.451,55.01,55.47,54.48,5.079,5.012,349,10.46,7.453,0,16.48,-0.0004099925,0.0001440824,2.5E-07
"2018-07-09 03:25:00",97286,"PSTI",12.85,64.28,64.46,64.64,64.21,71.48,71.61,70.05,1.468,54.82,55.06,54.45,5.116,5.117,356.6,10.27,6.795,0,16.48,-0.0004099925,0.0001440824,2.5E-07
"2018-07-09 03:30:00",97287,"PSTI",12.85,63.48,63.99,64.34,63.42,74.4,74.4,71.48,1.486,54.99,55.28,54.77,4.923,5.034,354.9,7.318,6.357,0,16.48,0.001555593,0.002837098,2.5E-07
"2018-07-09 03:35:00",97288,"PSTI",12.86,63.42,63.33,63.48,63.11,73.38,75.02,73.38,1.463,55.03,55.25,54.71,4.611,4.811,349.7,7.414,6.138,0,16.48,0.001555593,0.002837098,2.5E-07
"2018-07-09 03:40:00",97289,"PSTI",12.85,66.11,64.44,66.11,63.36,64.02,73.45,64.02,1.402,54.2,54.85,53.48,4.459,4.454,344.7,13.97,7.891,0,16.48,0.001555593,0.002837098,2.5E-07
"2018-07-09 03:45:00",97290,"PSTI",12.83,66.36,66.35,66.66,65.99,63.68,65.21,63.21,1.406,53.88,54.25,53.52,4.713,4.542,327.8,11.76,9.86,0,16.49,0.001784677,0.003248396,2.5E-07
"2018-07-09 03:50:00",97291,"PSTI",12.83,66.54,66.6,66.79,66.3,63.51,63.75,62.83,1.411,53.78,53.97,53.58,5.245,4.989,338.3,13.58,8.77,0,16.49,0.001784677,0.003248396,2.5E-07
"2018-07-09 03:55:00",97292,"PSTI",12.84,65.07,66,66.6,65.01,68.28,68.28,63.27,1.442,54.11,54.57,53.67,5.567,5.562,352.4,11.1,8.99,0,16.49,0.001784677,0.003248396,2.5E-07
"2018-07-09 04:00:00",97293,"PSTI",12.84,63.97,64.58,65.13,63.91,71.65,71.65,68.24,1.456,54.41,54.71,54.13,5.497,5.53,355.9,9.77,7.453,0,16.49,0.00370523,0.005800535,2.5E-07
"2018-07-09 04:05:00",97294,"PSTI",12.84,65.5,64.01,65.5,63.66,65.08,72.16,65.08,1.395,54.3,54.74,53.34,5.425,5.387,341.9,12.72,8.33,0,16.49,0.00370523,0.005800535,2.5E-07
"2018-07-09 04:10:00",97295,"PSTI",12.84,67.34,66.57,67.4,65.44,60.45,65.01,60.38,1.381,53.35,53.68,53.06,5.377,5.314,335.4,12.91,8.99,0,16.49,0.00370523,0.005800535,2.5E-07
"2018-07-09 04:15:00",97296,"PSTI",12.84,67.22,67.45,67.77,67.09,62.01,62.01,59.46,1.411,53.26,53.8,52.84,5.43,5.474,346.4,14.08,7.891,0,16.49,0.004217198,0.006510539,2.5E-07
"2018-07-09 04:20:00",97297,"PSTI",12.83,64.77,66.01,67.15,64.77,69.98,69.98,62.08,1.462,54.15,54.84,53.63,4.622,5.142,3.691,14.95,5.48,0,16.49,0.004217198,0.006510539,2.5E-07
"2018-07-09 04:25:00",97298,"PSTI",12.84,64.03,64.07,64.77,63.6,70.22,72.57,69.95,1.43,54.66,55.02,54.13,3.332,3.975,14.55,12.32,2.63,0,16.49,0.004217198,0.006510539,2.5E-07
"2018-07-09 04:30:00",97299,"PSTI",12.84,65.26,64.64,65.32,64.03,66.13,70.46,66,1.406,53.88,54.41,53.47,2.333,2.775,5.637,14.73,3.069,0,16.49,0.0009365498,0.00215545,2.5E-07
"2018-07-09 04:35:00",97300,"PSTI",12.84,65.01,65.28,65.44,65.01,66.34,66.75,65.62,1.398,53.72,54.04,53.48,2.173,2.151,11.39,9.95,3.507,0,16.49,0.0009365498,0.00215545,2.5E-07
"2018-07-09 04:40:00",97301,"PSTI",12.84,64.52,64.74,65.19,64.28,69.09,69.09,66.2,1.431,53.9,54.19,53.55,2.645,2.411,339.5,12.35,3.507,0,16.49,0.0009365498,0.00215545,2.5E-07
"2018-07-09 04:45:00",97302,"PSTI",12.83,65.38,64.85,65.56,64.21,66.64,69.3,64.53,1.422,53.56,54.22,53.04,2.555,2.697,300.5,23.63,3.726,0,16.49,-0.001949162,-0.001936687,4.440728E-05
"2018-07-09 04:50:00",97303,"PSTI",12.83,62.44,63.07,65.44,62.25,74.44,75.15,66.85,1.433,54.46,54.7,54.11,2.475,2.581,167.8,14.39,3.726,0,16.49,-0.001949162,-0.001936687,4.440728E-05
"2018-07-09 04:55:00",97304,"PSTI",12.82,62.8,62.81,63.11,62.38,74,75.56,72.26,1.443,54.37,54.82,53.67,1.711,2.155,279,28.28,2.85,0,16.49,-0.001949162,-0.001936687,4.440728E-05
"2018-07-09 05:00:00",97305,"PSTI",12.83,61.7,62.94,63.54,61.7,77.67,77.67,72.5,1.457,54.56,54.91,54.21,1.74,1.49,206.3,45.96,5.918,0,16.49,-0.003424243,-0.004241148,0.002863362
"2018-07-09 05:05:00",97306,"PSTI",12.83,61.21,61.62,62.01,61.09,79.1,79.1,76.41,1.458,54.6,54.76,54.39,1.932,1.74,176.8,21.75,4.384,0,16.49,-0.003424243,-0.004241148,0.002863362
"2018-07-09 05:10:00",97307,"PSTI",12.83,60.54,60.69,61.21,60.35,81.3,81.6,79.1,1.464,54.76,54.95,54.52,3.233,2.492,155.4,5.539,5.918,0,16.49,-0.003424243,-0.004241148,0.002863362
"2018-07-09 05:15:00",97308,"PSTI",12.83,60.35,60.57,60.72,60.23,81.5,81.6,80.7,1.458,54.76,54.92,54.57,3.716,3.693,161.5,9.62,5.699,0,16.49,0.004048395,0.007011896,0.01014068
"2018-07-09 05:20:00",97309,"PSTI",12.81,60.23,60.33,60.48,60.11,82,82,81.3,1.46,54.69,54.83,54.55,3.202,3.622,177.6,6.925,3.507,0,16.49,0.004048395,0.007011896,0.01014068
"2018-07-09 05:25:00",97310,"PSTI",12.82,60.11,60.13,60.23,59.99,82.9,83.1,82,1.471,54.88,55.09,54.63,1.663,2.452,78.13,62.71,0,0,16.48,0.004048395,0.007011896,0.01014068
"2018-07-09 05:30:00",97311,"PSTI",12.82,60.35,60.13,60.42,59.86,83.3,83.6,82.8,1.49,55.06,55.4,54.81,0.724,1.07,105.3,72.72,1.754,0,16.48,0.003189554,0.005500941,0.02325977
"2018-07-09 05:35:00",97312,"PSTI",12.82,60.54,60.64,60.84,60.29,81.8,83.3,81.6,1.473,55.23,55.49,54.92,0.646,0.633,167.5,19.28,2.411,0,16.48,0.003189554,0.005500941,0.02325977
"2018-07-09 05:40:00",97313,"PSTI",12.82,59.07,59.48,60.54,59.01,86.7,86.8,81.9,1.482,55.04,55.31,54.77,0.868,0.781,34.94,12.4,1.534,0.006118128,16.48,0.003189554,0.005500941,0.02325977
"2018-07-09 05:45:00",97314,"PSTI",12.82,59.31,59.32,59.62,59.01,86.3,87,85.7,1.488,55.26,55.48,55,1.148,1.052,67.51,9.44,2.411,0.08347619,16.48,0.001162883,0.00191124,0.04757341
"2018-07-09 05:50:00",97315,"PSTI",12.82,58.64,58.95,59.31,58.52,87.7,87.7,86.2,1.476,55.14,55.3,54.9,1.443,1.161,47.1,11.04,3.288,0.2506664,16.48,0.001162883,0.00191124,0.04757341
"2018-07-09 05:55:00",97316,"PSTI",12.81,58.09,58.35,58.64,58.03,88.8,88.9,87.7,1.464,55,55.22,54.75,2.208,1.789,42.87,7.714,3.726,0.572228,16.48,0.001162883,0.00191124,0.04757341
"2018-07-09 06:00:00",97317,"PSTI",12.81,57.9,57.85,58.15,57.6,90.7,90.8,88.7,1.487,54.89,55.3,54.6,2.64,2.442,56.33,1.862,3.507,1.060137,16.48,0.001874408,0.003036456,0.07989561
"2018-07-09 06:05:00",97318,"PSTI",12.8,58.15,58.14,58.33,57.84,89.6,90.8,89.6,1.481,55.32,55.54,55.11,2.642,2.746,71.61,5.988,2.85,1.790084,16.48,0.001874408,0.003036456,0.07989561
"2018-07-09 06:10:00",97319,"PSTI",12.81,57.54,57.8,58.27,57.41,90,90.1,89.2,1.455,54.77,55.26,54.38,2.676,2.647,97.7,8.82,3.946,2.880387,16.48,0.001874408,0.003036456,0.07989561
"2018-07-09 06:15:00",97320,"PSTI",12.8,57.23,57.38,57.66,57.11,90.8,90.8,89.9,1.452,54.59,54.79,54.45,2.572,2.623,108.7,9.04,3.069,4.411964,16.48,0.002817427,0.004283548,0.1162392
"2018-07-09 06:20:00",97321,"PSTI",12.8,57.35,57.14,57.41,56.92,92.1,92.2,90.7,1.48,54.74,55.17,54.41,2.868,2.693,115.5,4.04,3.726,6.465538,16.48,0.002817427,0.004283548,0.1162392
"2018-07-09 06:25:00",97322,"PSTI",12.8,58.15,57.77,58.15,57.29,90.7,92.2,90.7,1.499,55.36,55.63,55.05,2.793,2.872,122.5,5.402,3.726,9.436293,16.48,0.002817427,0.004283548,0.1162392
"2018-07-09 06:30:00",97323,"PSTI",12.81,58.27,58.15,58.27,58.03,90.3,90.7,90.2,1.499,55.4,55.56,55.24,2.797,2.78,117.8,12.58,3.288,12.33401,16.48,0.003820064,0.00523805,0.1550612
"2018-07-09 06:35:00",97324,"PSTI",12.81,58.03,58.12,58.27,57.9,90.8,90.8,90.1,1.494,55.34,55.46,55.19,2.482,2.605,114.5,13.04,2.85,13.82711,16.48,0.003820064,0.00523805,0.1550612
"2018-07-09 06:40:00",97325,"PSTI",12.81,58.15,58.14,58.27,57.9,90.8,91.1,90.6,1.5,55.5,55.66,55.27,2.468,2.462,97.5,6.788,3.288,14.63955,16.48,0.003820064,0.00523805,0.1550612
"2018-07-09 06:45:00",97326,"PSTI",12.81,58.33,58.31,58.52,58.03,90.1,90.8,90,1.499,55.58,55.75,55.36,2.361,2.46,82.6,13.26,2.85,15.68981,16.48,0.004394263,0.005829454,0.1955245
"2018-07-09 06:50:00",97327,"PSTI",12.81,58.45,58.32,58.52,58.15,90.5,90.8,90,1.513,55.58,55.79,55.35,2.241,2.334,45.93,3.631,2.192,18.05933,16.48,0.004394263,0.005829454,0.1955245
"2018-07-09 06:55:00",97328,"PSTI",12.81,58.33,58.56,58.82,58.21,90.8,90.8,89.3,1.51,55.64,55.79,55.45,2.173,2.154,7.82,17.38,3.726,20.29243,16.48,0.004394263,0.005829454,0.1955245
"2018-07-09 07:00:00",97329,"PSTI",12.82,58.15,58.16,58.39,57.96,92.4,92.5,90.8,1.528,55.82,56.12,55.58,2.49,2.278,352.6,7.793,3.946,21.94114,16.48,0.005134796,0.006495783,0.237082
"2018-07-09 07:05:00",97330,"PSTI",12.82,58.82,58.51,58.94,58.15,90.6,92.5,90.6,1.534,56.11,56.25,55.94,2.954,2.734,350,5.926,3.726,23.17618,16.48,0.005134796,0.006495783,0.237082
"2018-07-09 07:10:00",97331,"PSTI",12.82,59.74,59.26,59.74,58.76,87.5,90.6,87.4,1.531,56.08,56.23,55.94,2.983,3.053,317.7,18.96,3.946,24.40826,16.49,0.005134796,0.006495783,0.237082
"2018-07-09 07:15:00",97332,"PSTI",12.81,59.86,59.8,59.99,59.68,86.5,87.5,86.5,1.519,55.91,56.14,55.76,2.591,2.796,309.9,10.77,3.069,26.25413,16.49,0.006545223,0.00848116,0.2791333
"2018-07-09 07:20:00",97333,"PSTI",12.84,60.48,60.15,60.6,59.8,85.4,86.5,85.4,1.534,55.98,56.22,55.77,1.993,2.359,335.2,4.47,2.85,31.23894,16.49,0.006545223,0.00848116,0.2791333
"2018-07-09 07:25:00",97334,"PSTI",12.84,62.19,61.29,62.19,60.48,82,85.4,82,1.565,56.52,56.85,56.03,1.548,1.699,319.3,18.42,2.63,58.19418,16.49,0.006545223,0.00848116,0.2791333
"2018-07-09 07:30:00",97335,"PSTI",12.84,63.72,63,63.78,62.19,78.56,82,78.56,1.583,56.9,57.49,56.39,1.488,1.521,281.6,27.37,2.85,98.79184,16.49,0.02058646,0.02353123,0.3213098
"2018-07-09 07:35:00",97336,"PSTI",12.87,64.34,64.23,64.64,63.6,80.3,81.7,77.33,1.653,57.6,58.94,56.52,1.525,1.432,237,32.25,2.63,146.0638,16.49,0.02058646,0.02353123,0.3213098
"2018-07-09 07:40:00",97337,"PSTI",12.87,64.83,64.57,64.89,64.28,77.54,81.7,77.33,1.623,58.35,58.86,57.42,1.27,1.445,222.4,10.13,1.534,177.5967,16.49,0.02058646,0.02353123,0.3213098
"2018-07-09 07:45:00",97338,"PSTI",12.89,65.81,65.39,65.87,64.77,72.36,78.01,72.16,1.568,57.23,58.12,56.46,0.963,1.106,273.6,11.08,1.973,200.3876,16.5,0.0329686,0.03674641,0.3626537
"2018-07-09 07:50:00",97339,"PSTI",12.88,66.05,66.05,66.24,65.62,73.59,73.66,71.34,1.608,57.02,57.49,56.6,0.981,0.903,278.8,8.78,2.63,212.4574,16.5,0.0329686,0.03674641,0.3626537
"2018-07-09 07:55:00",97340,"PSTI",12.87,66.11,66.09,66.24,65.93,73.45,75.9,73.45,1.608,57.84,58.32,57.34,1.451,1.216,284.8,13.92,2.63,197.6829,16.5,0.0329686,0.03674641,0.3626537
"2018-07-09 08:00:00",97341,"PSTI",12.87,66.66,66.34,66.73,66.05,78.01,78.01,73.21,1.741,58.03,59.63,57.4,1.597,1.562,345.7,24.7,2.411,166.9779,16.5,0.02732256,0.03092274,0.4046426
"2018-07-09 08:05:00",97342,"PSTI",12.88,65.32,65.96,66.79,65.26,81.1,81.1,78.15,1.727,59.63,60.48,59.1,1.776,1.729,31.93,10.26,2.411,135.454,16.5,0.02732256,0.03092274,0.4046426
"2018-07-09 08:10:00",97343,"PSTI",12.89,65.13,65.03,65.32,64.77,80.3,82.5,80.3,1.699,59.31,59.64,58.64,1.777,1.805,22.11,7.618,3.069,118.9754,16.5,0.02732256,0.03092274,0.4046426
"2018-07-09 08:15:00",97344,"PSTI",12.89,68.07,66.48,68.07,65.07,75.19,80.2,73.72,1.762,59.01,59.95,58.44,1.527,1.64,15.71,17.08,1.315,147.7555,16.5,0.03120578,0.03521012,0.4442695
"2018-07-09 08:20:00",97345,"PSTI",12.92,69.12,68.71,69.36,68.01,70.73,75.02,70.73,1.718,59.7,60.68,58.44,1.298,1.4,23.31,12.76,2.192,212.7662,16.51,0.03120578,0.03521012,0.4442695
"2018-07-09 08:25:00",97346,"PSTI",12.93,69.42,69.38,69.67,69.05,68.14,74.03,67.32,1.672,59.73,61.02,58.1,1.291,1.228,53.82,8.54,3.288,284.356,16.51,0.03120578,0.03521012,0.4442695
"2018-07-09 08:30:00",97347,"PSTI",12.94,70.28,69.93,70.34,69.42,67.97,71.14,64.23,1.718,59,60.48,57.49,1.76,1.526,44.18,7.541,2.85,324.3428,16.51,0.05467883,0.06062357,0.4843449
"2018-07-09 08:35:00",97348,"PSTI",12.97,70.89,70.5,70.95,70.22,61.84,69.81,60.25,1.596,58.42,60.3,56.13,1.965,1.907,38.15,10.91,2.63,333.4408,16.51,0.05467883,0.06062357,0.4843449
"2018-07-09 08:40:00",97349,"PSTI",12.99,71.99,71.56,71.99,70.77,64.16,65.28,58.07,1.718,57.77,59.64,55.73,1.831,1.902,47.83,11.51,2.63,346.6659,16.51,0.05467883,0.06062357,0.4843449
"2018-07-09 08:45:00",97350,"PSTI",13.01,72.55,72.39,72.85,71.93,59.73,64.94,58.41,1.63,58.51,59.81,57.27,1.662,1.735,70.48,15.09,2.192,356.4109,16.52,0.06282283,0.07097069,0.5248465
"2018-07-09 08:50:00",97351,"PSTI",13.05,72.97,72.78,73.16,72.55,63.72,64.02,57.45,1.764,58.41,60.18,56.73,1.503,1.585,38.9,17.7,2.192,368.6052,16.52,0.06282283,0.07097069,0.5248465
"2018-07-09 08:55:00",97352,"PSTI",13.11,73.34,72.92,73.4,72.48,62.25,64.94,58.37,1.745,58.88,60.79,57.77,1.453,1.497,22.57,13.89,2.192,371.5706,16.52,0.06282283,0.07097069,0.5248465
"2018-07-09 09:00:00",97353,"PSTI",13.18,75.79,74.36,75.79,73.34,60.24,64.5,57.22,1.833,59.87,61.12,58.01,1.074,1.301,36.35,21.36,1.534,391.672,16.52,0.07025272,0.07834609,0.5617663
"2018-07-09 09:05:00",97354,"PSTI",13.24,75.79,75.4,76.03,74.75,59.63,60.24,55.34,1.814,59.38,60.95,58.07,0.837,0.969,18.57,19.71,1.754,409.0227,16.52,0.07025272,0.07834609,0.5617663
"2018-07-09 09:10:00",97355,"PSTI",13.31,75.16,75.45,75.91,74.86,57.51,63.34,55.65,1.714,59.92,62.42,58.55,0.853,0.845,357.3,18.75,3.069,439.1716,16.52,0.07025272,0.07834609,0.5617663
"2018-07-09 09:15:00",97356,"PSTI",13.41,75.77,75.33,75.77,74.91,56.73,60.91,55.13,1.725,59.49,61.22,58.16,1.155,0.924,354.5,45.69,2.411,459.4175,16.52,0.0823921,0.0902484,0.5973858
"2018-07-09 09:20:00",97357,"PSTI",13.47,76.01,75.86,76.26,75.53,58.87,61.25,54.72,1.804,60.12,61.73,58.24,1.371,1.256,351.2,28.12,2.411,478.5825,16.52,0.0823921,0.0902484,0.5973858
"2018-07-09 09:25:00",97358,"PSTI",13.56,76.44,76.36,76.63,75.95,57.44,59.59,53.9,1.786,59.79,61.2,58.46,1.307,1.314,334.1,19.84,2.411,482.6874,16.52,0.0823921,0.0902484,0.5973858
"2018-07-09 09:30:00",97359,"PSTI",13.64,77.85,77.04,77.97,76.38,51.66,57.85,50.87,1.683,59.05,60.71,57.45,1.067,1.253,11.76,26.08,1.973,489.7266,16.52,0.08828819,0.09762467,0.6318445
"2018-07-09 09:35:00",97360,"PSTI",13.71,78.64,78.49,78.89,77.85,52.68,58.33,49.55,1.761,60.77,63,58.27,0.925,0.955,359,30.98,2.192,499.2165,16.52,0.08828819,0.09762467,0.6318445
"2018-07-09 09:40:00",97361,"PSTI",13.79,79.81,79.49,80.1,78.58,48.49,55.87,47.84,1.684,59.83,62.75,57.66,0.604,0.778,114.7,59.88,1.315,517.2784,16.53,0.08828819,0.09762467,0.6318445
"2018-07-09 09:45:00",97362,"PSTI",13.87,79.68,79.81,80.1,79.56,51.11,54.24,47.98,1.768,59.88,61.96,58.29,0.614,0.558,156.8,66.91,1.973,536.0566,16.53,0.09827549,0.1071821,0.6637812
"2018-07-09 09:50:00",97363,"PSTI",13.93,80.7,80,81,79.43,48.08,54.41,46.17,1.717,60.56,62.61,58.22,0.595,0.657,357.4,31.01,2.85,554.525,16.53,0.09827549,0.1071821,0.6637812
"2018-07-09 09:55:00",97364,"PSTI",13.98,80,80.1,80.8,79.49,51.65,58.22,47.74,1.808,60.67,63.85,58.35,0.754,0.707,34.11,27.67,2.192,570.6277,16.53,0.09827549,0.1071821,0.6637812
"2018-07-09 10:00:00",97365,"PSTI",14.05,80.2,80.6,81.3,79.98,53.18,59.27,49.95,1.869,62.08,65.74,59.89,0.86,0.786,129.3,53.95,2.192,579.4241,16.53,0.106194,0.1154956,0.6929646
"2018-07-09 10:05:00",97366,"PSTI",14.1,82.4,81.6,82.7,80,47.87,55.26,46.44,1.807,61.09,63.43,59.13,0.658,0.688,112.1,52.83,2.192,590.9359,16.53,0.106194,0.1154956,0.6929646
"2018-07-09 10:10:00",97367,"PSTI",14.15,81.9,81.7,82.3,81.4,44.71,51.48,44.44,1.665,59.39,62.39,57.87,0.634,0.658,152.9,42.77,1.973,607.8979,16.53,0.106194,0.1154956,0.6929646
"2018-07-09 10:15:00",97368,"PSTI",14.2,82.2,82.4,83,81.9,42.84,52.57,42.5,1.611,60.1,63.44,57.11,0.554,0.592,136.4,43.18,1.754,625.393,16.53,0.1162249,0.1261967,0.7225467
"2018-07-09 10:20:00",97369,"PSTI",14.23,82.1,82.4,82.8,81.9,45.05,48.28,38.75,1.687,57.8,61.03,54.6,0.891,0.736,201.7,21.46,2.411,634.6067,16.53,0.1162249,0.1261967,0.7225467
"2018-07-09 10:25:00",97370,"PSTI",14.24,81.7,81.9,82.2,81.5,43.93,47.5,37.7,1.623,56.77,59.78,53.72,1.254,1.042,207.7,14.08,3.069,638.2987,16.53,0.1162249,0.1261967,0.7225467
"2018-07-09 10:30:00",97371,"PSTI",14.08,82.3,82,82.5,81.6,38.38,49.1,37.8,1.446,58.26,60.86,54.06,1.45,1.436,213.3,24.52,2.85,634.3603,16.53,0.1175282,0.1293391,0.7522593
"2018-07-09 10:35:00",97372,"PSTI",14.04,82.9,82.7,83.1,82.2,42.46,48.35,37.33,1.629,56.31,61.51,53.89,1.308,1.419,218,32.94,1.754,631.3966,16.53,0.1175282,0.1293391,0.7522593
"2018-07-09 10:40:00",97373,"PSTI",14.01,84.6,83.7,84.7,82.9,40.22,46.07,38.01,1.633,57.78,61,55.49,0.803,1.081,224.6,41.38,1.534,634.2884,16.53,0.1175282,0.1293391,0.7522593
"2018-07-09 10:45:00",97374,"PSTI",13.99,84.2,84.4,84.8,84,46,46.72,34.43,1.843,57.43,61.71,53.53,0.715,0.713,174,26.06,1.754,641.5356,16.53,0.1217509,0.1340981,0.7764383
"2018-07-09 10:50:00",97375,"PSTI",13.97,83.6,83.7,84.2,83.5,41.54,48.18,35.05,1.632,57.63,62.53,53.13,0.925,0.79,160.2,11.86,2.63,657.3418,16.53,0.1217509,0.1340981,0.7764383
"2018-07-09 10:55:00",97376,"PSTI",13.96,84.6,84.2,84.6,83.5,45.76,50.22,39.16,1.855,59.39,63.93,56.2,1.263,1.055,166.9,25.42,2.63,680.7235,16.53,0.1217509,0.1340981,0.7764383
"2018-07-09 11:00:00",97377,"PSTI",13.94,84.9,84.8,85.3,84.4,46.92,47.67,33.82,1.924,58.47,62.8,52.96,1.304,1.294,173.2,39.06,2.63,709.8201,16.53,0.1366778,0.1498497,0.7953262
"2018-07-09 11:05:00",97378,"PSTI",13.93,84.6,84.7,85,84.4,41.85,50.83,37.9,1.699,60.21,64.49,56.29,1.314,1.333,139.1,15.58,2.192,736.0892,16.53,0.1366778,0.1498497,0.7953262
"2018-07-09 11:10:00",97379,"PSTI",13.92,84.9,84.7,84.9,84.4,39.16,47.94,35.72,1.603,57.84,62.94,54.5,1.319,1.324,138.7,21.81,2.63,750.2606,16.53,0.1366778,0.1498497,0.7953262
"2018-07-09 11:15:00",97380,"PSTI",13.92,83.8,84.8,85.3,83.8,36.06,51.2,33.41,1.427,59.04,64.31,53.18,1.777,1.456,134.9,19.81,4.603,759.2622,16.53,0.1446229,0.1595466,0.8126225
"2018-07-09 11:20:00",97381,"PSTI",13.91,84.8,84.4,84.9,83.7,40.08,51.03,35.35,1.636,58.42,64.16,53.8,1.922,1.856,128.5,12.3,3.507,762.3478,16.53,0.1446229,0.1595466,0.8126225
"2018-07-09 11:25:00",97382,"PSTI",13.9,87.1,85.9,87.1,84.8,31.88,48.58,31.03,1.402,56.3,63.87,51.95,1.714,1.871,124.2,31.99,2.411,772.4277,16.53,0.1446229,0.1595466,0.8126225
"2018-07-09 11:30:00",97383,"PSTI",13.9,87.4,86.8,87.4,86.4,40.79,40.79,29.46,1.808,53.97,60.68,51.16,1.057,1.497,31.19,22,1.754,782.5889,16.53,0.1511537,0.1685635,0.8322971
"2018-07-09 11:35:00",97384,"PSTI",13.9,86.6,87.4,87.8,86.5,41.03,51.03,31.71,1.773,60.01,66.85,53.85,0.879,0.86,111.7,34.16,4.822,793.8533,16.53,0.1511537,0.1685635,0.8322971
"2018-07-09 11:40:00",97385,"PSTI",13.89,85.8,85.7,86.5,85.2,38.92,47.76,34.29,1.64,58.65,63.94,54.45,1.666,1.32,158,12.45,5.699,801.501,16.53,0.1511537,0.1685635,0.8322971
"2018-07-09 11:45:00",97386,"PSTI",13.88,86.1,86.2,86.6,85.8,44.5,49.02,32.52,1.897,59.21,64.91,53.22,2.493,1.974,165.6,18.92,7.453,810.6916,16.53,0.1565202,0.172539,0.840039
"2018-07-09 11:50:00",97387,"PSTI",13.88,86.1,85.8,86.1,85.3,36.06,49.23,33.2,1.537,59.27,64.41,53.62,3.3,3.043,177.2,18.3,6.357,821.6473,16.53,0.1565202,0.172539,0.840039
"2018-07-09 11:55:00",97388,"PSTI",13.87,85.3,85.9,86.6,85.2,35.25,49.91,32.93,1.462,59.49,65.09,53.69,3.74,3.349,151.5,24.33,7.891,830.0449,16.53,0.1565202,0.172539,0.840039
"2018-07-09 12:00:00",97389,"PSTI",13.87,86.6,86,86.6,85.2,45.28,51.37,33.95,1.961,59.23,66.09,53.64,3.416,3.729,142.9,25.96,5.261,838.1644,16.53,0.1659795,0.1898924,0.8494741
"2018-07-09 12:05:00",97390,"PSTI",13.87,86.2,86.4,86.8,86,42.73,48.04,37.08,1.825,60.6,64.44,56.82,3.034,3.166,129,13.84,4.384,844.9055,16.53,0.1659795,0.1898924,0.8494741
"2018-07-09 12:10:00",97391,"PSTI",13.87,87.2,86.7,87.4,86,41.64,49.77,32.59,1.835,59.28,65.91,54.12,2.538,2.83,143.6,38.78,6.576,851.6379,16.53,0.1659795,0.1898924,0.8494741
"2018-07-09 12:15:00",97392,"PSTI",13.87,86.1,86.5,87.3,86,41.78,52.6,35.93,1.778,62.21,67.11,56,2.861,2.637,118.6,12.81,4.822,857.0931,16.53,0.1687935,0.1909539,0.8537876
"2018-07-09 12:20:00",97393,"PSTI",13.86,86.3,86.2,86.5,85.9,36.13,54.02,32.69,1.549,60.75,67.77,53.44,3.158,2.983,150.1,21.1,6.576,863.0623,16.53,0.1687935,0.1909539,0.8537876
"2018-07-09 12:25:00",97394,"PSTI",13.86,87.4,87,87.7,86.3,34.43,43.21,30.92,1.526,56.94,62.53,52.67,2.834,3.05,103.2,29.85,3.726,868.6533,16.53,0.1687935,0.1909539,0.8537876
"2018-07-09 12:30:00",97395,"PSTI",13.86,87.4,87.3,87.7,86.9,37.22,49.4,33.99,1.65,59.99,66.14,55.22,2.682,2.785,148.4,18.98,3.946,874.6469,16.53,0.1725049,0.1956564,0.8596528
"2018-07-09 12:35:00",97396,"PSTI",13.86,86.9,87.4,87.7,86.9,45.04,50.28,33.14,1.966,60.77,66.82,54.9,2.653,2.663,141.1,17.21,5.042,879.7953,16.53,0.1725049,0.1956564,0.8596528
"2018-07-09 12:40:00",97397,"PSTI",13.86,87.9,87.1,88,86.7,40.18,51.34,31.91,1.808,59.68,66.8,53.55,2.979,2.848,156.3,15.08,4.822,884.1656,16.53,0.1725049,0.1956564,0.8596528
"2018-07-09 12:45:00",97398,"PSTI",13.86,87.7,87.7,88.1,87.4,40.25,55.59,34.12,1.801,61.97,69.8,55.71,2.931,2.946,126.2,25.76,4.822,888.2754,16.53,0.1750783,0.1977097,0.8575835
"2018-07-09 12:50:00",97399,"PSTI",13.85,88.2,88.3,89.3,87.6,38.14,46.64,30.75,1.734,60.55,65.55,53.44,2.863,2.935,168.7,23.03,5.042,892.8383,16.53,0.1750783,0.1977097,0.8575835
"2018-07-09 12:55:00",97400,"PSTI",13.85,89.1,88,89.1,87.6,39.23,47.93,30.89,1.835,58.31,65.88,53.19,3.289,3.017,169.2,33.76,6.357,897.175,16.53,0.1750783,0.1977097,0.8575835
"2018-07-09 13:00:00",97401,"PSTI",13.85,87.7,88.4,89.3,87.6,41.23,48.17,32.83,1.845,61.1,65.92,54.86,4.064,3.667,159,18.04,7.453,900.3299,16.53,0.1792199,0.2041186,0.8564075
"2018-07-09 13:05:00",97402,"PSTI",13.85,88.5,88.5,89.5,87.6,44.23,49.3,36.47,2.034,61.84,67.87,58.29,4.055,4.111,147.3,38.88,5.699,902.6312,16.53,0.1792199,0.2041186,0.8564075
"2018-07-09 13:10:00",97403,"PSTI",13.85,89.5,89.4,90.5,88.4,33.24,47.02,29.73,1.573,59.7,65.86,54.31,3.555,3.797,163.4,24.93,6.795,905.14,16.53,0.1792199,0.2041186,0.8564075
"2018-07-09 13:15:00",97404,"PSTI",13.85,88.6,88.7,89.5,87.9,40.89,47.83,33.37,1.884,62.02,65.99,56.91,3.779,3.665,170.2,14.7,9.21,908.0591,16.53,0.182994,0.2104701,0.8489824
"2018-07-09 13:20:00",97405,"PSTI",13.85,88.7,88.6,88.9,88.1,35.99,46.23,28.61,1.665,60.2,65.63,51.72,4.211,3.963,166.1,10.73,7.672,911.2137,16.53,0.182994,0.2104701,0.8489824
"2018-07-09 13:25:00",97406,"PSTI",13.84,89.9,89.1,90.1,88.5,33.41,47.36,32.01,1.606,60.67,66.04,55.76,4.826,4.56,179,18.88,7.234,911.9101,16.53,0.182994,0.2104701,0.8489824
"2018-07-09 13:30:00",97407,"PSTI",13.84,89.8,90.1,90.4,89.7,42.19,44.23,29.39,2.02,59.8,65.18,53.73,4.51,4.704,175.7,14.88,7.672,914.168,16.53,0.1860333,0.2163036,0.8419676
"2018-07-09 13:35:00",97408,"PSTI",13.84,89.5,89.8,90,89.3,30.69,46.13,28.68,1.455,60.34,66.39,52.85,4.195,4.282,166.8,12.3,5.699,915.6091,16.53,0.1860333,0.2163036,0.8419676
"2018-07-09 13:40:00",97409,"PSTI",13.85,90.2,90.7,91.6,89.5,36.81,46.91,27.42,1.783,59.6,67.43,52.43,3.547,3.773,169.8,36.79,5.48,917.6088,16.53,0.1860333,0.2163036,0.8419676
"2018-07-09 13:45:00",97410,"PSTI",13.84,90.6,90.2,90.8,89.7,43.14,45.72,28.68,2.113,60.1,66.74,53.01,2.808,3.164,132.3,18.68,5.261,917.6172,16.53,0.1855054,0.2136922,0.8306908
"2018-07-09 13:50:00",97411,"PSTI",13.85,89.6,90.1,90.6,89.4,39.29,47.63,31.91,1.867,60.76,67.93,56.36,3.189,2.927,159.1,13.82,7.891,916.4851,16.53,0.1855054,0.2136922,0.8306908
"2018-07-09 13:55:00",97412,"PSTI",13.84,88.8,89.2,89.6,88.6,32.66,45.9,24.7,1.517,59.03,65.92,48.3,3.977,3.683,143.2,13.28,10.08,915.3311,16.53,0.1855054,0.2136922,0.8306908
"2018-07-09 14:00:00",97413,"PSTI",13.84,89.5,89.2,89.6,88.8,36.2,42.87,29.46,1.717,59.13,63.74,53.27,4.843,4.353,153.9,19.47,7.234,913.1815,16.53,0.1831094,0.2105941,0.8168951
"2018-07-09 14:05:00",97414,"PSTI",13.84,91,90.6,91.5,89.5,45.32,47.22,24.63,2.255,58.37,68.18,50.03,3.949,4.51,143.2,25.9,3.946,910.9856,16.53,0.1831094,0.2105941,0.8168951
"2018-07-09 14:10:00",97415,"PSTI",13.83,90.3,90.3,91,89.9,31.98,46.34,29.19,1.555,61.43,67.41,53.7,3.276,3.621,121.8,12.94,4.822,906.4291,16.53,0.1831094,0.2105941,0.8168951
"2018-07-09 14:15:00",97416,"PSTI",13.84,89.5,90.5,91.1,89.5,37.12,44.97,28.17,1.757,60.03,66.82,53.33,2.852,2.908,142.2,18.55,7.891,903.1957,16.53,0.1824172,0.2102972,0.7991777
"2018-07-09 14:20:00",97417,"PSTI",13.84,90.9,89.9,90.9,89.1,30.89,42.39,26.74,1.528,56.67,63.63,50.59,3.628,3.372,159.5,18.48,8.11,900.2198,16.53,0.1824172,0.2102972,0.7991777
"2018-07-09 14:25:00",97418,"PSTI",13.84,92.6,91.9,92.7,90.8,26.54,41.37,24.7,1.387,56.74,64.85,50.5,3.082,3.326,152.9,35.29,2.85,898.6147,16.53,0.1824172,0.2102972,0.7991777
"2018-07-09 14:30:00",97419,"PSTI",13.84,89.5,91.7,93.1,89.4,34.87,38.78,25.79,1.654,58.42,63.77,52.45,3.42,3.248,149.2,38.18,10.96,895.3578,16.53,0.1805096,0.207792,0.7832778
"2018-07-09 14:35:00",97420,"PSTI",13.83,88.9,89.7,90.5,88.8,29.32,48.92,27.01,1.364,59.63,68.54,50.65,3.735,3.324,135.8,22.6,8.77,892.2229,16.53,0.1805096,0.207792,0.7832778
"2018-07-09 14:40:00",97421,"PSTI",13.83,89.6,89.3,89.6,88.7,37.63,45.18,29.29,1.788,61.1,65.12,52.88,4.89,4.308,122.6,22.83,7.891,888.672,16.53,0.1805096,0.207792,0.7832778
"2018-07-09 14:45:00",97422,"PSTI",13.83,90.8,90.4,91.7,89.1,35.93,48.27,23.47,1.774,57.7,67.43,48.48,4.602,4.966,157.2,30.98,7.672,884.7806,16.53,0.1793167,0.2088595,0.757217
"2018-07-09 14:50:00",97423,"PSTI",13.82,89.7,90.1,90.9,89.6,38.95,47.25,29.36,1.858,61.15,67.2,53.75,4.295,4.541,121.5,13.04,7.234,879.3109,16.53,0.1793167,0.2088595,0.757217
"2018-07-09 14:55:00",97424,"PSTI",13.83,90.6,89.4,91,88.3,46.98,47.39,25.92,2.302,59.03,67.87,49.29,4.482,4.452,134.4,27.89,8.77,874.0016,16.53,0.1793167,0.2088595,0.757217
"2018-07-09 15:00:00",97425,"PSTI",13.82,88.2,89,90.6,88.1,31.26,49.97,31.26,1.424,62.39,67.7,54.05,5.368,4.862,135.7,13.32,9.43,867.8046,16.53,0.1766776,0.2069813,0.730109
"2018-07-09 15:05:00",97426,"PSTI",13.82,90.2,89.4,90.3,88.2,41.37,41.37,24.49,2.004,56.41,63.6,48.34,5.513,5.641,117,16.63,8.99,862.0448,16.53,0.1766776,0.2069813,0.730109
"2018-07-09 15:10:00",97427,"PSTI",13.82,88.4,89.3,90.3,88.3,41.3,45.62,30.75,1.888,60.87,65.32,54.92,5.841,5.635,129.8,11.51,10.3,855.8871,16.53,0.1766776,0.2069813,0.730109
"2018-07-09 15:15:00",97428,"PSTI",13.82,89.6,88.7,89.6,88,50.96,55.59,34.36,2.421,65.06,71.18,56.59,4.977,5.575,124.8,19.96,6.795,849.8089,16.53,0.1754197,0.2090032,0.7025712
"2018-07-09 15:20:00",97429,"PSTI",13.82,90.7,90.3,90.9,89.4,34.77,49.43,27.86,1.713,61.26,68.17,52.28,4.726,4.582,146.6,26.82,7.891,842.6324,16.53,0.1754197,0.2090032,0.7025712
"2018-07-09 15:25:00",97430,"PSTI",13.82,89.8,89.8,90.8,89.3,37.63,40.76,28.51,1.801,58.96,62.95,52.48,4.704,4.706,147.9,11.22,9.21,835.1652,16.53,0.1754197,0.2090032,0.7025712
"2018-07-09 15:30:00",97431,"PSTI",13.82,91.6,90.1,91.6,89.1,37.08,51.78,26.54,1.877,62.27,69.3,51.27,4.883,4.675,174.7,18.24,7.672,827.1566,16.53,0.1695512,0.1998425,0.6728689
"2018-07-09 15:35:00",97432,"PSTI",13.82,91,91.8,92.3,91,40.82,48.31,26.26,2.031,61.58,69.73,52.49,4.648,4.82,158.4,14.23,5.699,819.7369,16.53,0.1695512,0.1998425,0.6728689
"2018-07-09 15:40:00",97433,"PSTI",13.81,90.1,90.4,91.1,89.8,47.22,48.1,29.19,2.278,62,67.83,54.12,4.12,4.401,144.9,16.3,8.11,812.0603,16.53,0.1695512,0.1998425,0.6728689
"2018-07-09 15:45:00",97434,"PSTI",13.82,90.2,90.3,91.7,89.3,44.97,47.63,24.63,2.178,60.57,67.76,50.08,4.541,4.424,155.3,19.74,9.43,803.8087,16.53,0.1656453,0.1954802,0.6401955
"2018-07-09 15:50:00",97435,"PSTI",13.81,89.9,89.7,90.2,89.3,38.48,51.81,31.03,1.849,62.14,69.94,55,5.297,4.941,147.7,12.89,8.77,794.9561,16.53,0.1656453,0.1954802,0.6401955
"2018-07-09 15:55:00",97436,"PSTI",13.81,91.3,90.1,91.3,89.6,32.08,51.64,28.13,1.608,63.23,69.69,53.43,4.894,5.093,160.8,20.03,5.699,786.1614,16.53,0.1656453,0.1954802,0.6401955
"2018-07-09 16:00:00",97437,"PSTI",13.81,90.4,91.1,91.9,90.4,40.99,49.36,32.93,1.997,63.46,70.2,58.03,4.282,4.453,149.8,15.91,6.576,778.5551,16.53,0.1607262,0.1903402,0.6044776
"2018-07-09 16:05:00",97438,"PSTI",13.8,90.2,90.2,90.6,89.8,38.54,50.04,32.66,1.867,64.17,69.09,56.84,3.584,3.969,142.9,11.23,6.357,765.481,16.53,0.1607262,0.1903402,0.6044776
"2018-07-09 16:10:00",97439,"PSTI",13.8,89.8,90.1,90.5,89.6,34.12,48.38,27.15,1.634,61.03,68.21,51.57,4.231,3.836,109.2,23.72,8.55,750.9655,16.53,0.1607262,0.1903402,0.6044776
"2018-07-09 16:15:00",97440,"PSTI",13.8,90.5,90.6,91,89.8,43.34,50.48,24.02,2.119,61.66,70.02,48.48,4.211,4.316,94.2,28.58,8.55,733.2488,16.53,0.1485677,0.1747021,0.5696337
"2018-07-09 16:20:00",97441,"PSTI",13.8,89.9,90,90.6,89.6,36.95,44.91,30.45,1.772,62.12,66.11,54.64,4.649,4.398,118.1,13.49,7.891,720.749,16.53,0.1485677,0.1747021,0.5696337
"2018-07-09 16:25:00",97442,"PSTI",13.79,90.6,90.2,90.8,89.3,32.01,48.75,27.01,1.571,60.58,67.88,51.85,4.219,4.451,122.3,14.41,8.55,706.5455,16.53,0.1485677,0.1747021,0.5696337
"2018-07-09 16:30:00",97443,"PSTI",13.79,89.1,90.1,90.8,89.1,37.49,44.57,30.21,1.754,60.9,65.13,55.11,4.772,4.401,133.3,11,8.11,697.2261,16.52,0.1421277,0.1696495,0.5339397
"2018-07-09 16:35:00",97444,"PSTI",13.79,91,89.9,91.2,89,44.23,49.6,23.64,2.2,59.52,67.99,48.35,4.483,4.734,137.9,17.84,8.99,684.9593,16.53,0.1421277,0.1696495,0.5339397
"2018-07-09 16:40:00",97445,"PSTI",13.78,91.7,90.9,91.7,90.6,35.24,49.77,23.37,1.791,61.57,69.49,48.52,4.061,4.259,154.5,19.49,6.138,672.5087,16.52,0.1421277,0.1696495,0.5339397
"2018-07-09 16:45:00",97446,"PSTI",13.78,93.2,93.1,94.3,91.5,32.62,40.07,21.5,1.738,55.97,65.85,48.07,2.984,3.523,179.8,21.94,4.165,654.7484,16.52,0.1356783,0.1631543,0.4973447
"2018-07-09 16:50:00",97447,"PSTI",13.78,92,92.7,93.5,91.7,23.64,43.34,23.54,1.213,59.58,67.66,49.58,2.553,2.617,154.2,18.43,4.822,644.1537,16.52,0.1356783,0.1631543,0.4973447
"2018-07-09 16:55:00",97448,"PSTI",13.78,95,93.7,95,92,21.67,29.94,20.51,1.217,51.29,57.29,47.17,2.042,2.351,197.5,26.28,2.63,619.7297,16.53,0.1356783,0.1631543,0.4973447
"2018-07-09 17:00:00",97449,"PSTI",13.78,95.7,95.7,96.2,95,21.64,32.45,19.05,1.243,53.4,61.87,47.01,1.917,1.958,225.1,21.21,3.726,591.6667,16.53,0.1150733,0.1347367,0.4616722
"2018-07-09 17:05:00",97450,"PSTI",13.78,96.6,96,96.6,95.7,29.12,30.99,20.45,1.717,53.83,60.46,49.09,1.736,1.926,197.4,17.19,3.946,581.89,16.53,0.1150733,0.1347367,0.4616722
"2018-07-09 17:10:00",97451,"PSTI",13.77,96.1,96.1,96.7,95.5,19.73,32.56,18.71,1.146,52.37,62.38,46.38,1.667,1.745,165,26.06,2.192,590.5949,16.53,0.1150733,0.1347367,0.4616722
"2018-07-09 17:15:00",97452,"PSTI",13.77,95.3,96.5,97.3,95.3,30.65,36.95,19.25,1.741,56.49,66.32,48.14,1.282,1.491,116.7,19.14,1.315,599.4093,16.53,0.1156427,0.1327957,0.4210812
"2018-07-09 17:20:00",97453,"PSTI",13.77,93.2,94,95.6,92.9,37.69,46.13,24.66,2.008,62.4,70.72,51.81,1.285,1.267,160.3,26,6.138,583.4917,16.53,0.1156427,0.1327957,0.4210812
"2018-07-09 17:25:00",97454,"PSTI",13.76,92.8,93.6,94.1,92.8,40.14,43.27,20.75,2.11,58.45,67.47,47.56,1.849,1.459,171.8,19.73,5.48,556.3109,16.53,0.1156427,0.1327957,0.4210812
"2018-07-09 17:30:00",97455,"PSTI",13.76,91.2,91.7,92.9,90.9,32.96,44.23,29.19,1.646,62.62,66.72,54.54,2.903,2.356,170,10.97,6.138,524.9306,16.53,0.097182,0.1115114,0.3732549
"2018-07-09 17:35:00",97456,"PSTI",13.75,91.2,91.1,91.5,90.6,39.05,49.77,34.02,1.95,64.63,69.6,58.94,3.299,3.068,159.5,11.45,4.603,512.3115,16.53,0.097182,0.1115114,0.3732549
"2018-07-09 17:40:00",97457,"PSTI",13.75,92.4,91.5,92.4,90.9,40.14,44.43,29.26,2.083,61.8,66.52,55.02,3.382,3.446,176.7,21.72,5.261,516.2113,16.53,0.097182,0.1115114,0.3732549
"2018-07-09 17:45:00",97458,"PSTI",13.75,92,92.4,92.8,91.8,43.31,43.95,28.1,2.217,61.35,67.2,54.75,3.103,3.348,177.9,18.75,5.261,519.6045,16.53,0.1057421,0.1267332,0.3304698
"2018-07-09 17:50:00",97459,"PSTI",13.75,91.3,91.4,92,91.1,48.07,53.95,36.13,2.41,67.2,72.43,60.68,2.676,2.918,148,15.06,2.85,512.0925,16.52,0.1057421,0.1267332,0.3304698
"2018-07-09 17:55:00",97460,"PSTI",13.75,91.2,91.5,92.1,91.2,48,54.5,33,2.397,64.52,72.78,58.25,2.664,2.594,160.7,23.47,6.357,498.4816,16.52,0.1057421,0.1267332,0.3304698
"2018-07-09 18:00:00",97461,"PSTI",13.75,91.2,90.7,91.3,90.1,45.11,50.28,39.87,2.253,66.7,70.01,62.65,2.678,2.649,175.6,15.79,4.165,491.229,16.52,0.09619626,0.1131343,0.2860601
"2018-07-09 18:05:00",97462,"PSTI",13.75,93.8,92.5,93.8,91.2,27.9,45.69,23.41,1.512,58.84,67.42,50.53,2.903,2.747,208.1,18.71,4.603,477.5666,16.52,0.09619626,0.1131343,0.2860601
"2018-07-09 18:10:00",97463,"PSTI",13.75,94.2,93.7,94.2,93.3,33.07,34.97,22.96,1.812,57.7,62.17,50.44,2.816,2.927,210.5,14.75,4.822,462.0038,16.52,0.09619626,0.1131343,0.2860601
"2018-07-09 18:15:00",97464,"PSTI",13.76,93,94.1,94.8,93,41.54,41.54,25.11,2.196,61.54,66.71,53.22,2.59,2.638,200.6,25.84,3.946,445.1511,16.52,0.08798607,0.1070563,0.2486633
"2018-07-09 18:20:00",97465,"PSTI",13.75,92.4,92.4,93,92,32.79,45.08,28.44,1.701,62.55,68.02,54.71,2.701,2.617,184.1,11.97,5.48,431.644,16.52,0.08798607,0.1070563,0.2486633
"2018-07-09 18:25:00",97466,"PSTI",13.75,94,93.4,94.2,92.1,30.62,39.94,23.68,1.669,58.54,64.56,51.37,2.563,2.564,227.4,13.84,3.946,417.9938,16.52,0.08798607,0.1070563,0.2486633
"2018-07-09 18:30:00",97467,"PSTI",13.75,93.5,93.9,94.2,93.4,39.36,40.18,24.63,2.113,59.93,65.87,52.34,2.468,2.554,184.7,13.84,3.069,410.1566,16.52,0.08010431,0.09750681,0.2066406
"2018-07-09 18:35:00",97468,"PSTI",13.75,92.9,93.1,93.6,92.8,42.73,47.15,23.98,2.251,62.57,69.96,50.7,1.881,2.267,149.8,8.51,2.192,401.8028,16.52,0.08010431,0.09750681,0.2066406
"2018-07-09 18:40:00",97469,"PSTI",13.75,93.1,93,93.2,92.8,36.98,50.69,30.55,1.963,65,72.16,57.53,1.231,1.58,151.3,1.048,1.315,390.4978,16.52,0.08010431,0.09750681,0.2066406
"2018-07-09 18:45:00",97470,"PSTI",13.76,92.9,92.8,93.4,92.6,48.85,49.53,28.92,2.573,62.21,71.25,55.64,0.696,0.982,150.6,0.5,0.877,361.6809,16.52,0.06007216,0.07126765,0.1649083
"2018-07-09 18:50:00",97471,"PSTI",13.66,91.6,92.2,92.9,91.3,35.01,49.43,27.18,1.772,63.08,70.83,53.68,0.488,0.549,187.8,36.37,2.63,295.822,16.53,0.06007216,0.07126765,0.1649083
"2018-07-09 18:55:00",97472,"PSTI",13.52,89.5,90.6,91.7,89.3,44.97,44.97,35.18,2.128,63.71,66.32,60.14,1.082,0.757,177.6,13.16,3.069,225.7554,16.52,0.06007216,0.07126765,0.1649083
"2018-07-09 19:00:00",97473,"PSTI",13.38,85,87.1,89.5,84.9,47.15,57.56,43,1.936,66.05,70.26,60.28,2.44,1.645,168.6,11.17,7.453,163.4679,16.52,0.01686863,0.02200505,0.1259095
"2018-07-09 19:05:00",97474,"PSTI",13.3,81.8,83.2,85,81.8,46.54,47.76,41.23,1.725,59.51,62.81,56.38,4.494,3.495,155.2,10.38,12.28,123.4804,16.52,0.01686863,0.02200505,0.1259095
"2018-07-09 19:10:00",97475,"PSTI",13.26,81.7,80.9,81.7,79.96,42.86,51.51,41.57,1.585,59.04,60.66,55.95,5.899,5.129,140.2,11.01,10.52,87.24989,16.51,0.01686863,0.02200505,0.1259095
"2018-07-09 19:15:00",97476,"PSTI",13.24,80.7,81.6,82,80.6,46.2,46.27,41.3,1.652,57.22,58.77,55.87,6.916,6.565,134.2,9.24,11.84,63.44077,16.51,0.02776646,0.04666979,0.09075088
"2018-07-09 19:20:00",97477,"PSTI",13.21,78.55,79.47,80.7,78.55,51.85,53.1,46.1,1.728,59.16,60.54,57.87,6.19,6.582,133.5,7.974,6.357,54.65722,16.5,0.02776646,0.04666979,0.09075088
"2018-07-09 19:25:00",97478,"PSTI",13.18,78.8,78.69,78.92,78.43,53.07,53.99,51.06,1.783,59.87,60.73,58.99,5.427,5.884,125.1,7.365,5.48,52.71224,16.5,0.02776646,0.04666979,0.09075088
"2018-07-09 19:30:00",97479,"PSTI",13.16,78.43,78.54,78.86,78.25,56.06,56.41,51.51,1.861,60.48,61.76,58.97,4.228,4.761,125.3,4.284,5.261,50.09824,16.5,0.02078304,0.03834496,0.05712976
"2018-07-09 19:35:00",97480,"PSTI",13.15,79.78,78.83,79.78,78.07,48.31,57.09,46.17,1.676,59.62,62.02,57.14,3.918,3.987,110.9,12.91,4.822,48.28764,16.5,0.02078304,0.03834496,0.05712976
"2018-07-09 19:40:00",97481,"PSTI",13.13,78.98,79.7,80.1,78.98,55.45,55.79,47.02,1.875,59.6,61.94,57.91,3.908,3.952,91.1,7.269,5.261,47.77064,16.49,0.02078304,0.03834496,0.05712976
"2018-07-09 19:45:00",97482,"PSTI",13.1,79.17,78.79,79.23,78.37,50.59,55.69,50.55,1.721,60.04,61.72,58.98,3.946,3.891,81.1,1.95,4.822,47.71831,16.49,0.008672427,0.02094109,0.02978807
"2018-07-09 19:50:00",97483,"PSTI",13.09,81.5,80.2,81.5,79.05,42.46,50.69,41.51,1.558,57.34,59.3,55.51,4.123,4.107,89.2,4.13,5.042,45.53742,16.49,0.008672427,0.02094109,0.02978807
"2018-07-09 19:55:00",97484,"PSTI",13.08,79.78,80.7,81.5,79.66,48.38,49.53,42.53,1.679,58.44,60.05,56.36,3.677,3.932,87.4,8.55,3.946,40.60184,16.49,0.008672427,0.02094109,0.02978807
"2018-07-09 20:00:00",97485,"PSTI",13.06,79.53,79.66,79.84,79.41,48.72,49.67,46.27,1.677,58.25,59.24,57.25,2.884,3.381,67.25,44.42,2.63,34.31357,16.49,0.006193819,0.01919357,0.01353309
"2018-07-09 20:05:00",97486,"PSTI",13.05,78.31,79.16,79.9,78.31,51.44,52.94,44.84,1.701,58.73,60.95,56.33,2.206,2.393,306.2,12.65,4.384,28.98773,16.49,0.006193819,0.01919357,0.01353309
"2018-07-09 20:10:00",97487,"PSTI",13.05,80.8,79.98,81.2,78.25,42.63,51.3,41.64,1.528,56.36,58.92,55.38,2.951,2.501,300.8,9.96,7.891,25.14404,16.49,0.006193819,0.01919357,0.01353309
"2018-07-09 20:15:00",97488,"PSTI",13.04,81.5,81.2,81.6,80.8,41.81,42.87,40.69,1.535,55.9,56.34,55.26,4.268,3.574,304.6,9.6,8.55,22.62228,16.49,0.005216183,0.009020908,0.004758681
"2018-07-09 20:20:00",97489,"PSTI",13.04,81.6,81.6,81.9,81.3,43.11,43.11,40.83,1.589,56.06,57.07,55.42,4.615,4.606,292.1,14.61,5.699,20.8128,16.49,0.005216183,0.009020908,0.004758681
"2018-07-09 20:25:00",97490,"PSTI",13.02,81.1,81.2,81.7,80.8,43.48,44.03,42.02,1.578,56.64,57.29,55.91,4.207,4.453,307.1,10.59,5.261,19.3545,16.49,0.005216183,0.009020908,0.004758681
"2018-07-09 20:30:00",97491,"PSTI",13.03,80.4,80.6,81.1,80.3,44.74,44.95,43.45,1.585,56.9,57.21,56.43,3.341,3.71,313.5,9.23,4.165,18.25527,16.49,0.01071022,0.01672927,0.0004848622
"2018-07-09 20:35:00",97492,"PSTI",13.02,79.31,79.89,80.5,79.31,48.11,49.34,44.57,1.644,57.69,58.83,56.68,3.122,3.229,326.3,11.73,4.165,17.52118,16.49,0.01071022,0.01672927,0.0004848622
"2018-07-09 20:40:00",97493,"PSTI",13.01,79.24,79.29,79.55,79.06,48.11,50.15,46.92,1.641,58.07,59.24,57.32,2.749,2.918,328.4,5.464,3.288,16.93981,16.49,0.01071022,0.01672927,0.0004848622
"2018-07-09 20:45:00",97494,"PSTI",13.01,78.81,78.87,79.24,78.63,48.59,49.95,47.64,1.634,57.96,58.77,57.26,2.54,2.69,332.3,4.142,3.069,16.12426,16.49,0.004696592,0.008201884,2.5E-07
"2018-07-09 20:50:00",97495,"PSTI",13.01,78.82,78.99,79.31,78.69,48.89,49.54,46.38,1.644,57.67,58.63,56.65,2.477,2.466,323.7,4.227,3.288,14.80053,16.49,0.004696592,0.008201884,2.5E-07
"2018-07-09 20:55:00",97496,"PSTI",13,78.88,78.69,78.94,78.33,47.09,50.29,46.65,1.587,57.64,58.69,56.71,2.395,2.429,318.3,4.885,3.069,12.89674,16.49,0.004696592,0.008201884,2.5E-07
"2018-07-09 21:00:00",97497,"PSTI",13,79.73,79.37,79.8,78.75,44.27,47.16,43.82,1.534,56.36,57.09,55.43,2.524,2.446,330.6,9.48,3.507,10.74974,16.49,0.002288997,0.004721916,2.5E-07
"2018-07-09 21:05:00",97498,"PSTI",12.99,73.18,76.49,79.98,73.12,65.74,66.66,43.48,1.833,60.67,62.08,55.71,3.044,2.756,12.19,7.3,4.822,8.815527,16.49,0.002288997,0.004721916,2.5E-07
"2018-07-09 21:10:00",97499,"PSTI",12.98,72.39,72.97,73.43,72.39,66.42,67.3,63.22,1.803,60.62,61.32,59.9,3.669,3.386,351.4,9.08,5.699,6.995127,16.49,0.002288997,0.004721916,2.5E-07
"2018-07-09 21:15:00",97500,"PSTI",12.98,74.65,73.55,74.71,72.32,57.06,66.49,56.86,1.671,59.21,60.66,57.92,4.017,3.861,345.8,5.531,4.822,4.700639,16.49,0.002184852,0.004210262,2.5E-07
"2018-07-09 21:20:00",97501,"PSTI",12.97,76.37,75.59,76.37,74.65,49.95,57.57,49.78,1.549,57.86,58.84,56.16,3.862,3.896,323.9,9.1,7.891,2.491167,16.49,0.002184852,0.004210262,2.5E-07
"2018-07-09 21:25:00",97502,"PSTI",12.98,77.65,77.63,78.14,76.37,45.32,50.02,44.71,1.467,55.19,56.46,54.62,4.565,4.177,323.7,13.32,10.52,0.9354392,16.49,0.002184852,0.004210262,2.5E-07
"2018-07-09 21:30:00",97503,"PSTI",12.98,77.28,77.45,77.71,77.04,45.19,46.07,44.37,1.445,54.58,54.99,54.1,5.629,5.049,329,15.72,13.15,0.4257178,16.49,0.007596233,0.01206536,2.5E-07
"2018-07-09 21:35:00",97504,"PSTI",12.98,76.79,76.84,77.28,76.61,45.83,47.16,45.19,1.442,54.61,55.43,54.06,6.918,6.428,339,14.31,13.59,0.2039933,16.49,0.007596233,0.01206536,2.5E-07
"2018-07-09 21:40:00",97505,"PSTI",12.98,76.24,76.54,76.86,76.18,47.02,47.23,45.73,1.452,54.62,55.08,54.26,6.436,6.693,310.7,15.86,8.11,0.0728946,16.49,0.007596233,0.01206536,2.5E-07
"2018-07-09 21:45:00",97506,"PSTI",12.98,75.88,76.08,76.3,75.81,47.74,47.98,46.82,1.456,54.63,54.87,54.35,5.44,6.008,305.9,11.75,7.234,0.007822184,16.49,0.01316451,0.01905115,2.5E-07
"2018-07-09 21:50:00",97507,"PSTI",12.98,75.02,75.51,76,74.96,50.02,50.02,47.5,1.483,54.86,55.22,54.49,3.979,4.628,313.9,10.77,4.822,0,16.49,0.01316451,0.01905115,2.5E-07
"2018-07-09 21:55:00",97508,"PSTI",12.97,74.53,74.62,75.08,74.35,49.98,51.31,49.88,1.458,55.14,55.46,54.64,3.51,3.678,314.8,8.88,5.699,0,16.49,0.01316451,0.01905115,2.5E-07
"2018-07-09 22:00:00",97509,"PSTI",12.97,74.83,74.77,74.96,74.47,49.74,50.15,49.34,1.466,54.79,55.02,54.53,3.605,3.531,315.6,10.63,6.138,0,16.49,0.005662885,0.009336404,2.5E-07
"2018-07-09 22:05:00",97510,"PSTI",12.96,74.71,74.86,75.02,74.59,50.05,50.56,48.93,1.469,54.84,55.26,54.43,3.852,3.763,329,10.93,6.576,0,16.49,0.005662885,0.009336404,2.5E-07
"2018-07-09 22:10:00",97511,"PSTI",12.97,73.67,74.39,74.77,73.61,53.59,53.83,49.74,1.519,55.33,56.06,54.68,3.686,3.842,332.3,10.7,4.165,0,16.49,0.005662885,0.009336404,2.5E-07
"2018-07-09 22:15:00",97512,"PSTI",12.97,73.31,73.36,73.73,73.06,54.58,54.98,52.67,1.528,55.75,56.35,55.08,3.094,3.374,326.6,10.01,4.822,0,16.49,0.004333126,0.007441198,2.5E-07
"2018-07-09 22:20:00",97513,"PSTI",12.97,72.39,72.88,73.37,72.32,55.63,56.48,53.42,1.51,55.74,56.35,55.08,2.822,2.946,337.7,13.86,5.042,0,16.49,0.004333126,0.007441198,2.5E-07
"2018-07-09 22:25:00",97514,"PSTI",12.95,73.37,72.84,73.43,72.32,51.45,55.87,51.45,1.443,55.06,55.88,54.37,3.015,2.908,319.2,9.19,5.48,0,16.49,0.004333126,0.007441198,2.5E-07
"2018-07-09 22:30:00",97515,"PSTI",12.96,74.41,74.2,74.59,73.37,49.61,51.38,48.83,1.441,54.15,54.55,53.8,3.586,3.34,313,8.79,6.795,0,16.49,0.002252526,0.004490098,2.5E-07
"2018-07-09 22:35:00",97516,"PSTI",12.94,74.28,74.39,74.53,74.16,49.95,50.12,49.13,1.445,54.34,54.64,54.08,3.923,3.743,319.7,9.56,5.918,0,16.49,0.002252526,0.004490098,2.5E-07
"2018-07-09 22:40:00",97517,"PSTI",12.96,74.54,74.34,74.6,74.04,48.79,50.53,48.79,1.424,54.21,54.72,53.91,3.901,3.91,317.6,12.47,5.261,0,16.49,0.002252526,0.004490098,2.5E-07
"2018-07-09 22:45:00",97518,"PSTI",12.94,70.73,73.91,74.66,70.73,65.64,65.64,48.69,1.684,55.65,58.83,53.87,3.253,3.574,3.799,76.41,4.822,0,16.49,0.004763227,0.008058365,2.5E-07
"2018-07-09 22:50:00",97519,"PSTI",12.95,68.04,68.47,70.79,67.49,68.94,72.61,65.74,1.613,58.31,58.96,57.01,2.803,2.986,83.5,14.57,3.507,0,16.49,0.004763227,0.008058365,2.5E-07
"2018-07-09 22:55:00",97520,"PSTI",12.95,69.14,68.51,69.27,68.04,68.67,69.34,64.79,1.669,57.48,58.5,56.53,2.471,2.676,32.74,25.16,3.288,0,16.49,0.004763227,0.008058365,2.5E-07
"2018-07-09 23:00:00",97521,"PSTI",12.95,69.52,69.04,69.58,68.53,64.38,70.1,64.35,1.585,57.88,58.86,56.75,2.538,2.416,346.6,14.45,3.507,0,16.49,-0.001267928,-0.0009272747,2.5E-07
"2018-07-09 23:05:00",97522,"PSTI",12.94,70.37,70.51,71.11,69.52,63.29,64.45,58.49,1.604,56.66,57.87,55.29,2.628,2.599,348.8,12.45,3.946,0,16.48,-0.001267928,-0.0009272747,2.5E-07
"2018-07-09 23:10:00",97523,"PSTI",12.95,71.23,70.44,71.23,70.06,57.51,64.65,57.1,1.501,56.67,57.99,54.76,3.092,2.823,340.1,9.34,5.699,0,16.48,-0.001267928,-0.0009272747,2.5E-07
"2018-07-09 23:15:00",97524,"PSTI",12.93,72.15,71.9,72.27,71.17,55.26,57.95,54.85,1.488,55.24,55.89,54.93,3.574,3.358,346,5.757,5.261,0,16.48,0.0006409546,0.002003848,2.5E-07
"2018-07-09 23:20:00",97525,"PSTI",12.95,71.54,71.93,72.27,71.41,58.09,58.12,54.99,1.532,55.62,56.06,55.08,3.955,3.814,350.7,4.53,5.042,0,16.48,0.0006409546,0.002003848,2.5E-07
"2018-07-09 23:25:00",97526,"PSTI",12.95,70.31,70.87,71.48,70.19,62.2,64.18,58.05,1.574,56.85,57.88,55.93,3.916,3.919,352.1,6.332,4.603,0,16.48,0.0006409546,0.002003848,2.5E-07
"2018-07-09 23:30:00",97527,"PSTI",12.93,70.56,70.51,70.62,70.25,62.2,62.61,61.66,1.587,57.01,57.23,56.51,3.676,3.9,349.9,6.336,4.603,0,16.48,0.002978619,0.005257687,2.5E-07
"2018-07-09 23:35:00",97528,"PSTI",12.93,69.15,70.42,71.23,69.15,69.76,69.76,59.41,1.696,57.58,58.89,56.15,3.216,3.326,239.1,53.79,4.603,0,16.49,0.002978619,0.005257687,2.5E-07
"2018-07-09 23:40:00",97529,"PSTI",12.93,69.28,68.9,69.34,68.48,67.55,71.63,67.45,1.65,58.62,59.21,58.01,2.949,3.187,232.1,14.96,5.48,0,16.48,0.002978619,0.005257687,2.5E-07
"2018-07-09 23:45:00",97530,"PSTI",12.94,70.5,69.81,70.62,69.28,63.74,67.93,62.96,1.623,57.9,58.5,57.19,2.535,2.635,241.7,8.62,3.069,0,16.48,-0.0001170432,0.0007873966,2.5E-07
"2018-07-09 23:50:00",97531,"PSTI",12.93,69.64,70.07,70.62,69.4,64.21,67.04,63.84,1.588,57.99,58.52,56.95,2.548,2.536,229.9,18.39,6.576,0,16.49,-0.0001170432,0.0007873966,2.5E-07
"2018-07-09 23:55:00",97532,"PSTI",12.94,69.58,69.68,70.01,69.46,64.42,65.61,63.46,1.59,57.19,57.72,56.66,3.076,2.77,227.9,9.35,7.234,0,16.49,-0.0001170432,0.0007873966,2.5E-07
"2018-07-10 00:00:00",97533,"PSTI",12.93,69.77,69.69,69.95,69.46,63.6,64.76,62.68,1.579,56.94,57.28,56.4,3.27,3.247,228,14.63,3.946,0,16.48,-0.0003285193,0.0005075551,2.5E-07
"2018-07-10 00:05:00",97534,"PSTI",12.93,70.63,70.19,70.75,69.64,62.48,63.7,59.76,1.598,56.48,57.24,55.82,3.007,3.185,306.7,38.85,3.288,0,16.49,-0.0003285193,0.0005075551,2.5E-07
"2018-07-10 00:10:00",97535,"PSTI",12.92,70.01,70.29,70.69,69.89,66.19,66.6,62.58,1.657,57.88,58.65,57.18,2.302,2.588,332.9,2.707,3.288,0,16.48,-0.0003285193,0.0005075551,2.5E-07
"2018-07-10 00:15:00",97536,"PSTI",12.92,69.28,70.05,70.62,69.28,69.97,70.1,63.02,1.708,58.58,59.52,56.99,2.523,2.349,358.1,17.91,4.165,0,16.49,-0.0006235568,7.86316E-05,2.5E-07
"2018-07-10 00:20:00",97537,"PSTI",12.93,67.13,67.92,69.4,66.95,73.78,75.65,69.83,1.673,59.17,59.6,58.47,3.33,2.943,48.74,16.84,6.357,0,16.49,-0.0006235568,7.86316E-05,2.5E-07
"2018-07-10 00:25:00",97538,"PSTI",12.93,67.93,67.78,68.3,67.07,71.12,74.8,69.46,1.658,58.26,59.01,57.64,4.185,3.758,52.82,12.8,8.77,0,16.48,-0.0006235568,7.86316E-05,2.5E-07
"2018-07-10 00:30:00",97539,"PSTI",12.91,68.12,67.88,68.18,67.56,68.75,71.74,68.75,1.613,57.93,58.43,57.44,4.429,4.361,13.12,18.18,5.918,0,16.48,8.616969E-05,0.0009712955,2.5E-07
"2018-07-10 00:35:00",97540,"PSTI",12.92,67.68,68.07,68.49,67.62,70.85,71.09,68.03,1.638,57.86,58.2,57.25,4.102,4.304,64.92,24.67,4.603,0,16.48,8.616969E-05,0.0009712955,2.5E-07
"2018-07-10 00:40:00",97541,"PSTI",12.91,66.1,66.86,67.75,65.92,76.37,76.37,70.85,1.671,58.31,58.75,57.86,3.621,3.869,126.9,18.93,4.603,0,16.48,8.616969E-05,0.0009712955,2.5E-07
"2018-07-10 00:45:00",97542,"PSTI",12.92,66.59,66.05,66.59,65.73,73.2,76.74,73.2,1.629,58.12,58.46,57.65,3.439,3.535,126.8,21.7,4.603,0,16.48,0.0001556132,0.001037004,2.5E-07
"2018-07-10 00:50:00",97543,"PSTI",12.9,66.65,66.71,66.83,66.53,73.78,73.92,72.69,1.646,57.93,58.28,57.57,3.284,3.295,75.11,11.01,4.384,0,16.48,0.0001556132,0.001037004,2.5E-07
"2018-07-10 00:55:00",97544,"PSTI",12.91,67.2,66.65,67.32,66.41,69.02,74.02,69.02,1.569,57.52,58.15,56.61,3.396,3.354,65.95,5.536,4.822,0,16.48,0.0001556132,0.001037004,2.5E-07
"2018-07-10 01:00:00",97545,"PSTI",12.9,67.45,67.6,67.88,67.2,70.07,70.11,67.25,1.607,56.85,57.46,56.39,3.432,3.39,80.1,4.503,4.384,0,16.48,-0.0005046243,0.0001415393,2.5E-07
"2018-07-10 01:05:00",97546,"PSTI",12.91,67.14,66.9,67.45,66.28,69.43,75.72,69.43,1.575,57.66,58.79,56.61,3.561,3.518,63.48,8.42,3.946,0,16.48,-0.0005046243,0.0001415393,2.5E-07
"2018-07-10 01:10:00",97547,"PSTI",12.91,68.49,68.47,69.1,67.08,69.02,69.36,63.78,1.64,56.77,58.13,55.92,3.289,3.462,61.81,8.72,3.726,0,16.48,-0.0005046243,0.0001415393,2.5E-07
"2018-07-10 01:15:00",97548,"PSTI",12.91,66.22,67.3,68.55,66.22,74.46,76.1,68.98,1.637,58.44,59.16,57.7,2.514,2.894,213,63.19,2.411,0,16.48,-0.0004114037,0.0002905852,2.5E-07
"2018-07-10 01:20:00",97549,"PSTI",12.9,68.3,67.33,68.36,66.22,67.21,74.46,65.68,1.587,56.92,57.94,56.12,1.699,2.089,313.7,63.54,2.192,0,16.48,-0.0004114037,0.0002905852,2.5E-07
"2018-07-10 01:25:00",97550,"PSTI",12.91,68.68,69.02,69.59,68.18,68.07,68.07,62.07,1.628,56.64,57.86,55.73,2.022,1.79,19.29,4.158,5.261,0,16.48,-0.0004114037,0.0002905852,2.5E-07
"2018-07-10 01:30:00",97551,"PSTI",12.89,67.81,67.95,68.8,67.63,67.93,69.77,67.93,1.577,57.48,57.85,56.87,2.79,2.449,12.85,13.82,4.384,0,16.48,-0.002588543,-0.002932508,2.5E-07
"2018-07-10 01:35:00",97552,"PSTI",12.9,67.02,67.78,68.49,67.02,71.95,72.42,65.27,1.626,57.65,58.36,55.98,3.605,3.229,63.06,9.94,4.603,0,16.48,-0.002588543,-0.002932508,2.5E-07
"2018-07-10 01:40:00",97553,"PSTI",12.9,67.82,67.61,68.13,66.96,70.42,72.08,67.93,1.636,57.4,58.27,56.7,3.22,3.41,52.87,16.12,4.384,0,16.48,-0.002588543,-0.002932508,2.5E-07
"2018-07-10 01:45:00",97554,"PSTI",12.9,68.49,67.69,68.55,67.27,67.05,71.37,66.71,1.594,57.45,57.9,56.72,3.454,3.273,59.1,9.57,4.822,0,16.48,-0.0002865398,0.0004778944,2.5E-07
"2018-07-10 01:50:00",97555,"PSTI",12.89,68.62,68.48,68.68,68.19,67.42,69.02,65.89,1.61,57.35,57.91,56.68,3.478,3.499,26.06,27.6,4.603,0,16.48,-0.0002865398,0.0004778944,2.5E-07
"2018-07-10 01:55:00",97556,"PSTI",12.9,69.66,68.87,69.72,68.37,60.92,68.17,60.89,1.507,56.52,57.67,55.54,3.656,3.604,317.5,5.291,4.384,0,16.49,-0.0002865398,0.0004778944,2.5E-07
"2018-07-10 02:00:00",97557,"PSTI",12.89,70.94,70.45,71.07,69.6,59.19,60.89,57.48,1.53,55.36,56.14,54.96,3.138,3.393,332,7.496,4.603,0,16.49,0.001262081,0.002778586,2.5E-07
"2018-07-10 02:05:00",97558,"PSTI",12.89,69.84,70,71.01,69.41,60.31,63.51,59.19,1.501,56.15,56.96,55.27,3.241,3.239,326.9,8.06,4.822,0,16.49,0.001262081,0.002778586,2.5E-07
"2018-07-10 02:10:00",97559,"PSTI",12.89,69.97,70.02,70.27,69.78,60.92,60.92,58.68,1.523,55.29,55.93,54.93,3.049,3.147,332.3,10.99,4.165,0,16.49,0.001262081,0.002778586,2.5E-07
"2018-07-10 02:15:00",97560,"PSTI",12.89,69.84,69.74,70.03,69.54,59.08,61.43,59.08,1.471,55.5,56,54.92,3.211,3.153,328,7.291,4.603,0,16.49,0.001060731,0.002569938,2.5E-07
"2018-07-10 02:20:00",97561,"PSTI",12.89,69.78,69.8,69.96,69.6,58.95,59.9,58.68,1.465,54.9,55.26,54.6,3.175,3.14,327.9,6.667,4.603,0,16.49,0.001060731,0.002569938,2.5E-07
"2018-07-10 02:25:00",97562,"PSTI",12.89,69.29,69.54,69.97,69.29,60.1,60.14,58.98,1.468,54.87,55.14,54.5,3.499,3.312,328.2,12.42,5.699,0,16.49,0.001060731,0.002569938,2.5E-07
"2018-07-10 02:30:00",97563,"PSTI",12.87,68.49,68.96,69.35,68.43,63.3,63.37,60.17,1.505,55.18,55.66,54.86,3.585,3.545,348.3,8.53,4.603,0,16.49,0.00145697,0.003125627,2.5E-07
"2018-07-10 02:35:00",97564,"PSTI",12.88,67.52,68.03,68.56,67.52,67.66,67.66,63.24,1.555,56,56.57,55.44,3.595,3.578,351.8,3.879,4.384,0,16.49,0.00145697,0.003125627,2.5E-07
"2018-07-10 02:40:00",97565,"PSTI",12.86,67.09,67.13,67.58,66.84,68.04,69.81,67.63,1.541,56.65,56.91,56.09,3.453,3.53,343.8,6.636,4.603,0,16.49,0.00145697,0.003125627,2.5E-07
"2018-07-10 02:45:00",97566,"PSTI",12.88,69.17,68.03,69.17,67.03,60.31,68,60.24,1.467,55.26,56.31,54.66,3.522,3.481,317.9,12.43,5.042,0,16.49,0.0007747031,0.002029308,2.5E-07
"2018-07-10 02:50:00",97567,"PSTI",12.88,70.21,69.61,70.21,69.05,56.77,60.24,56.77,1.431,54.54,54.93,54.07,3.551,3.523,314.1,7.856,5.042,0,16.49,0.0007747031,0.002029308,2.5E-07
"2018-07-10 02:55:00",97568,"PSTI",12.88,70.64,70.46,70.7,70.03,56.36,56.7,55.89,1.442,54.2,54.42,53.89,3.51,3.555,320,9.23,4.603,0,16.49,0.0007747031,0.002029308,2.5E-07
"2018-07-10 03:00:00",97569,"PSTI",12.88,70.76,70.63,70.82,70.46,55.41,56.63,55.14,1.423,54.12,54.44,53.79,3.317,3.452,329.4,5.352,4.384,0,16.49,0.002480283,0.004628193,2.5E-07
"2018-07-10 03:05:00",97570,"PSTI",12.87,70.15,70.69,70.88,70.03,59.22,59.22,54.79,1.49,54.35,55.42,53.68,2.959,3.146,345.7,13.27,3.946,0,16.49,0.002480283,0.004628193,2.5E-07
"2018-07-10 03:10:00",97571,"PSTI",12.87,67.27,68.53,70.15,67.21,70.89,70.93,59.39,1.616,56.57,57.61,55.26,3.026,2.979,5.056,1.862,3.946,0,16.49,0.002480283,0.004628193,2.5E-07
"2018-07-10 03:15:00",97572,"PSTI",12.87,66.84,67.09,67.33,66.84,70.11,71,68.14,1.574,56.68,57.61,56.26,3.369,3.169,5.009,2.798,4.822,0,16.49,0.0003463931,0.001488994,2.5E-07
"2018-07-10 03:20:00",97573,"PSTI",12.87,66.48,66.53,66.96,66.29,71.3,71.4,70.11,1.581,56.86,57.03,56.69,3.808,3.607,3.612,4.604,4.822,0,16.49,0.0003463931,0.001488994,2.5E-07
"2018-07-10 03:25:00",97574,"PSTI",12.86,66.35,66.5,66.78,66.23,71.37,71.47,69.33,1.576,56.67,57,56.25,3.88,3.859,5.529,5.392,4.384,0,16.49,0.0003463931,0.001488994,2.5E-07
"2018-07-10 03:30:00",97575,"PSTI",12.85,66.05,66.16,66.35,65.99,71.65,71.88,71,1.565,56.69,56.87,56.54,3.528,3.73,12.48,7.352,3.726,0,16.49,0.0001742319,0.001090325,2.5E-07
"2018-07-10 03:35:00",97576,"PSTI",12.87,65.86,65.86,66.17,65.5,70.93,73.59,70.93,1.54,56.82,57.22,56.14,3.131,3.29,351.4,7.656,3.507,0,16.49,0.0001742319,0.001090325,2.5E-07
"2018-07-10 03:40:00",97577,"PSTI",12.87,66.11,66.25,66.54,65.86,71.88,71.88,68.78,1.574,56.18,56.89,55.69,2.443,2.832,356.8,10.47,2.63,0,16.49,0.0001742319,0.001090325,2.5E-07
"2018-07-10 03:45:00",97578,"PSTI",12.86,65.87,65.78,66.11,65.5,70.59,73.38,70.56,1.533,56.65,57.07,55.94,2.433,2.337,329.8,6.529,3.946,0,16.49,-0.001591707,-0.001438689,2.5E-07
"2018-07-10 03:50:00",97579,"PSTI",12.85,66.3,66.43,66.85,65.87,71.71,71.71,66.85,1.58,55.99,56.94,55.24,2.17,2.375,349.4,27.93,3.726,0,16.49,-0.001591707,-0.001438689,2.5E-07
"2018-07-10 03:55:00",97580,"PSTI",12.85,66.05,65.5,66.36,64.95,68.04,74.78,68.04,1.487,56.37,57.17,55.23,2.281,2.19,22.18,7.283,3.069,0,16.49,-0.001591707,-0.001438689,2.5E-07
"2018-07-10 04:00:00",97581,"PSTI",12.85,66.36,66.54,66.85,66.11,69.67,70.25,66.51,1.538,55.9,56.66,55.1,1.464,1.987,14.69,0.107,1.534,0,16.49,-0.002724841,-0.003148401,2.5E-07
"2018-07-10 04:05:00",97582,"PSTI",12.85,65.31,65.84,66.42,65.25,73.79,73.79,69.43,1.571,56.48,56.83,55.97,0.822,1.096,14.67,0.092,0,0,16.49,-0.002724841,-0.003148401,2.5E-07
"2018-07-10 04:10:00",97583,"PSTI",12.85,63.84,64.6,65.31,63.66,77.4,79.24,73.76,1.566,56.95,57.46,56.4,0.518,0.579,107.7,77.22,2.63,0,16.49,-0.002724841,-0.003148401,2.5E-07
"2018-07-10 04:15:00",97584,"PSTI",12.85,64.7,64.7,65.25,63.9,77.47,77.47,72.16,1.615,56.46,57.56,55.82,0.78,0.546,137.5,12.5,3.069,0,16.49,-0.006513218,-0.009593484,2.5E-07
"2018-07-10 04:20:00",97585,"PSTI",12.85,63.66,63.94,64.76,63.42,81.6,83,77.47,1.64,57.93,58.44,57.38,1.444,1.106,209.5,29.47,2.63,0,16.48,-0.006513218,-0.009593484,2.5E-07
"2018-07-10 04:25:00",97586,"PSTI",12.85,65.13,64.56,65.13,63.6,75.09,81.6,75.09,1.589,57.4,58.01,56.6,1.57,1.608,226.8,11.06,2.192,0,16.48,-0.006513218,-0.009593484,2.5E-07
"2018-07-10 04:30:00",97587,"PSTI",12.84,65.68,65.59,65.87,65.07,76.41,76.45,71.14,1.648,57.04,58.17,56.05,1.323,1.496,190,30.42,1.534,0,16.49,-0.005016111,-0.006903784,2.5E-07
"2018-07-10 04:35:00",97588,"PSTI",12.83,65.38,65.2,65.75,64.77,74.54,79.71,73.11,1.591,58.08,58.99,56.16,0.739,1.034,154.1,0.262,1.096,0,16.48,-0.005016111,-0.006903784,2.5E-07
"2018-07-10 04:40:00",97589,"PSTI",12.84,65.81,65.5,65.87,65.26,71.85,76.38,71.85,1.557,57.4,57.9,56.44,0.267,0.466,154.3,0.108,0,0,16.49,-0.005016111,-0.006903784,2.5E-07
"2018-07-10 04:45:00",97590,"PSTI",12.84,66.24,66.52,67.03,65.75,76.24,76.24,66.3,1.677,56.3,58.66,54.99,0.423,0.283,144.9,16.98,2.192,0,16.48,-0.006897993,-0.01032965,1.975953E-05
"2018-07-10 04:50:00",97591,"PSTI",12.84,64.15,64.84,66.24,64.15,84,84,76.34,1.717,59.13,59.46,58.54,1.151,0.762,94.1,4.349,3.507,0,16.49,-0.006897993,-0.01032965,1.975953E-05
"2018-07-10 04:55:00",97592,"PSTI",12.84,63.54,63.87,64.28,63.54,83.5,84.8,83.5,1.671,59.06,59.4,58.48,1.787,1.493,102.8,2.863,2.411,0,16.49,-0.006897993,-0.01032965,1.975953E-05
"2018-07-10 05:00:00",97593,"PSTI",12.84,63.72,63.76,63.91,63.6,82.3,83.9,82.3,1.658,58.58,58.96,58.18,2.294,2.065,93.4,4.74,3.507,0,16.49,-0.005248226,-0.007298315,0.002633231
"2018-07-10 05:05:00",97594,"PSTI",12.83,63.66,63.74,63.91,63.54,81.8,82.3,80.9,1.645,57.98,58.32,57.71,2.398,2.396,97.7,3.565,3.507,0,16.49,-0.005248226,-0.007298315,0.002633231
"2018-07-10 05:10:00",97595,"PSTI",12.83,63.48,63.54,63.78,63.29,82.8,82.9,81.9,1.655,58.15,58.33,58.01,2.56,2.453,105.3,4.929,3.069,0,16.49,-0.005248226,-0.007298315,0.002633231
"2018-07-10 05:15:00",97596,"PSTI",12.83,63.05,63.22,63.42,62.99,84.3,84.4,82.7,1.659,58.15,58.33,57.94,2.28,2.48,104.9,3.683,2.411,0,16.49,0.003414436,0.00589779,0.009708687
"2018-07-10 05:20:00",97597,"PSTI",12.83,62.68,62.85,63.11,62.62,86.2,86.3,84.3,1.675,58.42,58.66,58.17,1.977,2.091,97.9,3.918,2.411,0,16.49,0.003414436,0.00589779,0.009708687
"2018-07-10 05:25:00",97598,"PSTI",12.83,62.62,62.58,62.74,62.44,85.6,86.7,85.6,1.66,58.47,58.67,58.17,1.455,1.748,92.7,0.489,1.973,0,16.49,0.003414436,0.00589779,0.009708687
"2018-07-10 05:30:00",97599,"PSTI",12.83,62.68,62.64,62.74,62.5,85.1,86.1,85,1.653,58.34,58.51,58.14,0.886,1.153,86.5,14.84,0,0,16.49,0.001980097,0.003371845,0.02240288
"2018-07-10 05:35:00",97600,"PSTI",12.83,63.42,62.95,63.42,62.62,82.2,85,82.2,1.639,57.93,58.22,57.66,0.35,0.604,36.71,14.33,1.315,0,16.49,0.001980097,0.003371845,0.02240288
"2018-07-10 05:40:00",97601,"PSTI",12.83,63.54,63.54,63.66,63.29,81.3,82.3,81.3,1.627,57.92,58.18,57.62,0.432,0.417,71.64,15.81,2.192,0.0003498133,16.49,0.001980097,0.003371845,0.02240288
"2018-07-10 05:45:00",97602,"PSTI",12.83,63.36,63.52,63.78,63.23,82,83.3,80.9,1.63,57.93,58.52,57.53,0.436,0.433,66.99,11.74,0.658,0.04306946,16.49,0.0008793211,0.00141367,0.0460678
"2018-07-10 05:50:00",97603,"PSTI",12.83,64.64,63.86,64.64,63.29,75.39,81.9,75.39,1.568,57.25,57.82,56.61,0.562,0.524,76.53,3.203,1.534,0.1616134,16.49,0.0008793211,0.00141367,0.0460678
"2018-07-10 05:55:00",97604,"PSTI",12.82,64.28,64.78,65.13,64.28,79.48,79.78,74.2,1.632,57.38,58.26,56.51,0.331,0.346,55.33,14.96,1.534,0.3879927,16.49,0.0008793211,0.00141367,0.0460678
"2018-07-10 06:00:00",97605,"PSTI",12.82,63.48,63.97,64.46,63.42,83,83.2,78.9,1.658,58.28,58.59,57.63,0.649,0.479,43.18,10.52,1.754,0.7421162,16.49,0.00111232,0.001716156,0.07798996
"2018-07-10 06:05:00",97606,"PSTI",12.82,63.17,63.36,63.54,63.11,85.4,85.5,83,1.687,58.54,58.84,58.19,0.877,0.733,20.17,26.33,2.411,1.268468,16.49,0.00111232,0.001716156,0.07798996
"2018-07-10 06:10:00",97607,"PSTI",12.82,62.93,63.02,63.29,62.8,87.6,87.6,85.4,1.716,58.99,59.23,58.76,1.27,1.1,13.47,10.76,2.411,2.14193,16.49,0.00111232,0.001716156,0.07798996
"2018-07-10 06:15:00",97608,"PSTI",12.82,62.68,62.73,62.93,62.62,88.3,88.3,87.6,1.714,59.16,59.31,59.03,1.298,1.285,7.228,5.332,1.973,4.237261,16.49,0.002295972,0.003227509,0.1136275
"2018-07-10 06:20:00",97609,"PSTI",12.81,63.29,63.14,63.48,62.56,85.9,88.3,84.3,1.705,58.79,59.31,58.24,1.369,1.39,357.8,4.32,1.973,8.223577,16.49,0.002295972,0.003227509,0.1136275
"2018-07-10 06:25:00",97610,"PSTI",12.82,62.99,63.08,63.29,62.87,86.8,86.9,85.9,1.705,59.03,59.16,58.87,1.186,1.263,0.881,0.069,2.192,12.80235,16.49,0.002295972,0.003227509,0.1136275
"2018-07-10 06:30:00",97611,"PSTI",12.82,62.68,62.77,63.05,62.56,86.6,87.2,86.6,1.682,58.86,59.17,58.56,0.973,1.139,162.9,50.23,2.192,16.1152,16.49,0.004394836,0.005618748,0.1521142
"2018-07-10 06:35:00",97612,"PSTI",12.82,63.42,62.83,63.42,62.56,82.8,87.6,82.8,1.65,58.68,59.02,58.02,0.784,0.79,59.06,65.22,1.973,18.27181,16.49,0.004394836,0.005618748,0.1521142
"2018-07-10 06:40:00",97613,"PSTI",12.83,63.6,63.68,63.97,63.36,83.2,83.3,80.9,1.669,58.25,58.63,57.72,0.79,0.833,44.62,81.9,1.973,24.45857,16.49,0.004394836,0.005618748,0.1521142
"2018-07-10 06:45:00",97614,"PSTI",12.83,63.66,63.78,64.03,63.6,84.5,84.5,82.1,1.699,58.66,59.06,58.17,1.163,0.904,20.15,20.03,2.85,31.90401,16.49,0.007329304,0.008558887,0.192512
"2018-07-10 06:50:00",97615,"PSTI",12.83,62.93,63.28,63.66,62.93,85.5,85.5,84.3,1.675,58.59,58.96,58.35,1.573,1.483,51.93,6.641,3.288,36.23526,16.49,0.007329304,0.008558887,0.192512
"2018-07-10 06:55:00",97616,"PSTI",12.84,63.42,63.22,63.54,62.8,84.7,85.5,84,1.688,58.52,58.81,58.16,1.598,1.634,22.99,40.61,2.85,37.90198,16.49,0.007329304,0.008558887,0.192512
"2018-07-10 07:00:00",97617,"PSTI",12.84,63.05,63.12,63.42,62.93,87,87,84.7,1.712,58.89,59.25,58.6,1.278,1.447,207.3,2.345,1.534,47.38865,16.49,0.01066144,0.01258596,0.2338258
"2018-07-10 07:05:00",97618,"PSTI",12.84,63.54,63.22,63.66,62.93,86.7,87,86.4,1.735,59.22,59.67,58.85,0.859,1.015,246.9,13.29,1.534,60.85128,16.49,0.01066144,0.01258596,0.2338258
"2018-07-10 07:10:00",97619,"PSTI",12.85,65.56,64.47,65.62,63.48,79.92,86.7,79.92,1.717,59.31,59.66,59.01,1.047,0.904,268.2,6.294,2.411,81.42206,16.49,0.01066144,0.01258596,0.2338258
"2018-07-10 07:15:00",97620,"PSTI",12.84,66.6,66.22,66.6,65.56,76.92,80,76.62,1.713,59.2,59.6,58.9,1.655,1.331,267.7,8.77,3.507,99.55003,16.49,0.01825825,0.02051341,0.2754766
"2018-07-10 07:20:00",97621,"PSTI",12.86,67.4,66.93,67.46,66.54,73.79,78.22,73.79,1.689,59.55,60.1,58.78,1.743,1.772,294.3,15.26,2.85,115.7526,16.49,0.01825825,0.02051341,0.2754766
"2018-07-10 07:25:00",97622,"PSTI",12.85,68.75,68.2,68.87,67.4,69.2,75.12,68.45,1.659,58.74,59.81,57.56,1.365,1.503,276.5,32.82,1.315,128.8322,16.49,0.01825825,0.02051341,0.2754766
"2018-07-10 07:30:00",97623,"PSTI",12.87,69.18,69.1,69.3,68.75,70.93,74.06,68.89,1.726,59.63,60.63,58.17,0.745,1.12,261.2,16.05,1.754,143.7083,16.5,0.02638185,0.0303463,0.3176689
"2018-07-10 07:35:00",97624,"PSTI",12.88,70.22,69.74,70.34,69.12,65.15,70.93,64.91,1.643,58.66,59.47,57.75,0.52,0.57,285.9,10.57,1.096,162.0731,16.5,0.02638185,0.0303463,0.3176689
"2018-07-10 07:40:00",97625,"PSTI",12.89,70.77,70.63,70.89,70.16,63.99,66.34,62.76,1.644,58.05,59.01,57.42,0.748,0.636,324.4,19.76,2.411,181.1932,16.5,0.02638185,0.0303463,0.3176689
"2018-07-10 07:45:00",97626,"PSTI",12.9,71.01,70.89,71.26,70.65,60.89,63.96,60.89,1.578,57.54,58.07,56.87,1.175,0.947,332,9.7,2.63,197.4453,16.5,0.03448071,0.038275,0.3608311
"2018-07-10 07:50:00",97627,"PSTI",12.91,71.32,71.48,71.81,71.08,68.58,70.69,59.77,1.795,59.39,61.73,56.59,1.452,1.283,16.39,30.84,2.192,216.3277,16.5,0.03448071,0.038275,0.3608311
"2018-07-10 07:55:00",97628,"PSTI",12.92,71.99,71.49,72.12,71.14,67.32,70.93,66.3,1.803,60.69,61.61,59.54,1.341,1.458,16.71,10.36,1.754,232.1996,16.51,0.03448071,0.038275,0.3608311
"2018-07-10 08:00:00",97629,"PSTI",12.93,73.1,72.53,73.1,71.99,68.48,69.88,65.62,1.904,61.21,62.47,60.16,1.105,1.198,53.26,23.29,1.534,248.559,16.51,0.04385819,0.0493224,0.4006163
"2018-07-10 08:05:00",97630,"PSTI",12.95,73.71,73.36,73.89,72.97,64.26,68.89,62.22,1.824,61.44,62.95,59.32,1.02,1.078,76.49,7.877,1.534,265.1934,16.51,0.04385819,0.0493224,0.4006163
"2018-07-10 08:10:00",97631,"PSTI",12.94,71.44,72.81,73.83,71.44,71,71.95,61.1,1.866,61.14,62.58,59.2,1.326,1.138,72.12,14.54,3.069,265.9353,16.51,0.04385819,0.0493224,0.4006163
"2018-07-10 08:15:00",97632,"PSTI",13,72.36,71.39,72.42,70.83,63.61,72.56,63.17,1.725,60.58,61.97,58.88,1.518,1.44,350.7,17.24,2.63,236.219,16.51,0.0434972,0.04878653,0.4410974
"2018-07-10 08:20:00",97633,"PSTI",13.05,74.07,73.2,74.13,72.29,60.03,68.48,58.03,1.724,60.07,61.96,57.46,1.564,1.577,357,23.97,2.411,250.9307,16.51,0.0434972,0.04878653,0.4410974
"2018-07-10 08:25:00",97634,"PSTI",13.07,75.78,75.13,75.84,74.07,54.04,67.62,54.04,1.643,60.58,63.29,58,1.2,1.403,13.47,19.8,2.192,303.5002,16.51,0.0434972,0.04878653,0.4410974
"2018-07-10 08:30:00",97635,"PSTI",13.1,76.51,76.19,76.58,75.65,52.27,62.48,51.25,1.629,59.03,62.78,56.71,0.821,0.996,67.28,19.25,2.192,358.5928,16.51,0.06298814,0.0704487,0.4824658
"2018-07-10 08:35:00",97636,"PSTI",13.14,76.14,76.46,76.76,76.08,58.67,62,51.08,1.806,59.19,62.53,57.18,0.642,0.661,113,20.34,1.754,352.6177,16.51,0.06298814,0.0704487,0.4824658
"2018-07-10 08:40:00",97637,"PSTI",13.16,76.99,76.64,77.24,75.96,56.42,62.48,53.73,1.786,60.45,62.65,58.82,0.657,0.644,82.7,15.2,1.534,342.9497,16.52,0.06298814,0.0704487,0.4824658
"2018-07-10 08:45:00",97638,"PSTI",13.2,78.77,77.6,78.77,76.81,53.43,61.39,52.68,1.794,61.46,64,58.54,0.576,0.655,92.1,8.03,1.315,353.0255,16.52,0.0624465,0.06840306,0.5210828
"2018-07-10 08:50:00",97639,"PSTI",13.21,79.26,79.23,79.69,78.65,57,59.48,51.25,1.945,61.64,64.02,59.65,0.36,0.511,102.9,22.91,0.658,352.9082,16.52,0.0624465,0.06840306,0.5210828
"2018-07-10 08:55:00",97640,"PSTI",13.24,77.36,78.57,79.44,77.24,59.31,61.8,51.83,1.901,61.52,64.07,60,0.467,0.332,115,9.32,3.069,328.464,16.52,0.0624465,0.06840306,0.5210828
"2018-07-10 09:00:00",97641,"PSTI",13.31,76.56,76.87,77.36,76.56,59,64.24,54.92,1.841,61.58,63.74,59.47,1.316,0.831,127.2,7.009,3.946,338.6447,16.52,0.0646491,0.07051529,0.5574462
"2018-07-10 09:05:00",97642,"PSTI",13.36,76.61,76.66,76.86,76.43,59.92,64.69,55.02,1.874,61.66,64.04,59.23,2.377,1.842,112,8.41,4.165,391.8779,16.52,0.0646491,0.07051529,0.5574462
"2018-07-10 09:10:00",97643,"PSTI",13.45,76.86,76.75,76.98,76.37,57.03,64.51,54.44,1.797,61.87,64.02,58.88,3.025,2.791,110.5,11.69,4.384,452.3485,16.52,0.0646491,0.07051529,0.5574462
"2018-07-10 09:15:00",97644,"PSTI",13.48,76.8,76.97,77.35,76.61,58.46,62.98,53.59,1.839,61.28,63.68,58.78,3.106,3.105,118.1,8.66,4.165,478.5648,16.52,0.08427498,0.09617971,0.5935979
"2018-07-10 09:20:00",97645,"PSTI",13.63,77.96,77.17,78.08,76.55,54.44,62.27,54.44,1.78,61.62,63.98,59.06,3.104,3.089,119.8,11.57,4.603,464.8756,16.52,0.08427498,0.09617971,0.5935979
"2018-07-10 09:25:00",97646,"PSTI",13.73,78.33,78.21,78.45,77.9,59,59.51,51.89,1.952,61.07,63.1,58.95,3.461,3.26,123.6,9.58,5.699,505.4774,16.52,0.08427498,0.09617971,0.5935979
"2018-07-10 09:30:00",97647,"PSTI",13.8,78.82,78.42,78.94,78.08,56.01,61.08,50.39,1.883,60.86,64.19,58.36,3.978,3.747,132.6,9.71,6.795,558.9326,16.52,0.111432,0.1275982,0.6286142
"2018-07-10 09:35:00",97648,"PSTI",13.89,79.37,79.14,79.37,78.75,54.44,60.05,49.06,1.864,61.36,64.26,58.4,4.483,4.247,127.7,11.34,7.234,638.0518,16.52,0.111432,0.1275982,0.6286142
"2018-07-10 09:40:00",97649,"PSTI",13.93,79.92,79.73,80,79.24,48.86,59.37,47.94,1.703,61.49,64.3,58,4.704,4.584,128.2,11.95,7.234,660.5927,16.52,0.111432,0.1275982,0.6286142
"2018-07-10 09:45:00",97650,"PSTI",13.99,80.2,79.97,80.3,79.67,50.73,57.67,47.91,1.786,60.87,63.7,58.4,4.659,4.678,121,12.1,6.576,666.8435,16.52,0.1247328,0.1454426,0.6611181
"2018-07-10 09:50:00",97651,"PSTI",14.07,80.7,80.4,80.8,80.2,54.47,60.02,47.5,1.945,61.49,65.58,58.67,4.431,4.565,116.9,14.69,6.357,661.109,16.52,0.1247328,0.1454426,0.6611181
"2018-07-10 09:55:00",97652,"PSTI",14,80.3,80.9,81.4,80.2,58.52,58.83,47.43,2.065,62.18,65.24,59.07,4.06,4.257,136.9,11.66,6.138,648.8923,16.52,0.1247328,0.1454426,0.6611181
"2018-07-10 10:00:00",97653,"PSTI",13.89,78.82,79.39,80.3,78.75,57.23,62.54,52.81,1.924,62.93,65.21,60.63,3.812,3.927,152.5,11.9,6.357,572.4279,16.52,0.1032436,0.1218427,0.6902838
"2018-07-10 10:05:00",97654,"PSTI",14.09,79.86,78.97,79.92,78.51,56.35,59.68,51.75,1.96,62.09,64.1,59.5,3.74,3.777,165.3,11.29,5.48,477.0878,16.52,0.1032436,0.1218427,0.6902838
"2018-07-10 10:10:00",97655,"PSTI",14.21,81.8,80.9,81.8,79.8,52.67,58.86,45.73,1.95,62.34,65.44,58.26,3.728,3.768,164.9,12.04,5.261,488.1913,16.52,0.1032436,0.1218427,0.6902838
"2018-07-10 10:15:00",97656,"PSTI",14.04,82,81.9,82.1,81.6,57.57,59.95,47.16,2.148,63.39,66.81,59.64,3.813,3.748,154.7,13.45,7.014,586.4332,16.52,0.1225295,0.1411416,0.7179573
"2018-07-10 10:20:00",97657,"PSTI",14.04,80.7,81.4,82,80.6,57.57,58.93,47.3,2.056,63.15,66.03,59.66,3.795,3.773,141.6,19.19,6.357,651.179,16.52,0.1225295,0.1411416,0.7179573
"2018-07-10 10:25:00",97658,"PSTI",13.96,81.8,81.1,82.1,80.3,46.61,61.79,46.61,1.725,63.58,66.42,59.37,3.928,3.792,162.4,14.79,6.138,611.8826,16.52,0.1225295,0.1411416,0.7179573
"2018-07-10 10:30:00",97659,"PSTI",13.98,82.6,82.1,82.6,81.6,50.97,54.2,42.7,1.94,61.39,64.14,56.87,4.099,4.032,160.8,11.34,7.453,592.3176,16.52,0.1187557,0.1378187,0.7436715
"2018-07-10 10:35:00",97660,"PSTI",13.96,83.2,82.9,83.3,82.5,43.79,53.42,41.78,1.7,61.34,64.65,57.26,4.095,4.185,170.7,14.3,5.918,644.4326,16.52,0.1187557,0.1378187,0.7436715
"2018-07-10 10:40:00",97661,"PSTI",13.95,83.3,83.3,83.5,83.1,50.77,53.08,43.28,1.974,61.57,64.51,58.62,3.983,4.083,165.2,12.43,5.48,680.1414,16.52,0.1187557,0.1378187,0.7436715
"2018-07-10 10:45:00",97662,"PSTI",13.94,83.8,83.4,83.9,83,46.41,54.51,42.46,1.837,61.91,65.5,57.98,3.905,3.917,172.2,10.49,6.138,681.7658,16.52,0.1365501,0.158725,0.7687814
"2018-07-10 10:50:00",97663,"PSTI",13.92,84.2,83.9,84.3,83.4,42.29,51.99,40.83,1.694,61.31,64.63,57.82,3.933,3.861,160.4,13.94,6.576,684.1617,16.52,0.1365501,0.158725,0.7687814
"2018-07-10 10:55:00",97664,"PSTI",13.91,83.8,84.1,84.4,83.7,39.5,55.49,38.18,1.564,62.21,66.81,55.69,4.518,4.258,156.7,13.62,7.891,734.1333,16.52,0.1365501,0.158725,0.7687814
"2018-07-10 11:00:00",97665,"PSTI",13.91,84.9,85.2,86.3,83.8,40.11,52.74,38.28,1.645,60.53,65.62,56.93,4.512,4.457,174.2,21.66,6.795,804.1059,16.52,0.1572581,0.1818951,0.7899676
"2018-07-10 11:05:00",97666,"PSTI",13.89,82.5,83.5,84.9,82.5,51.92,53.31,40.01,1.968,60.75,63.91,56.55,4.811,4.628,134.1,13.6,7.891,772.7814,16.53,0.1572581,0.1818951,0.7899676
"2018-07-10 11:10:00",97667,"PSTI",13.92,84.1,82.9,84.1,81.7,46.99,54.78,40.69,1.874,61.28,64.97,57.45,4.423,4.574,170.3,12.4,7.234,651.7562,16.52,0.1572581,0.1818951,0.7899676
"2018-07-10 11:15:00",97668,"PSTI",13.92,84.6,84.4,84.7,83.9,50.45,54.94,41.91,2.044,61.87,66.73,58.49,4.26,4.42,179.3,20.18,5.918,550.6205,16.52,0.1133294,0.1358183,0.8082384
"2018-07-10 11:20:00",97669,"PSTI",13.9,84.1,84.3,84.6,83.9,42.32,52.12,36.68,1.688,59.85,65.07,54.79,4.217,4.29,128.3,11.56,7.014,581.4312,16.52,0.1133294,0.1358183,0.8082384
"2018-07-10 11:25:00",97670,"PSTI",13.91,83.2,83.2,84.1,82.6,49.36,54.2,41.61,1.915,61.98,64.92,58.23,4.651,4.47,143.7,14.52,8.55,624.8992,16.52,0.1133294,0.1358183,0.8082384
"2018-07-10 11:30:00",97671,"PSTI",13.9,84,84.1,84.6,83.3,52.77,54.71,42.87,2.1,62.87,66.15,59.11,4.954,4.779,141.6,20.12,8.55,677.1121,16.52,0.1399996,0.1641123,0.823103
"2018-07-10 11:35:00",97672,"PSTI",13.89,85.4,84.7,85.5,84,54.91,55.52,37.08,2.287,62.23,67.44,55.74,4.701,4.852,147,17.33,7.453,706.0698,16.52,0.1399996,0.1641123,0.823103
"2018-07-10 11:40:00",97673,"PSTI",13.88,86.6,85.7,86.6,85.3,44.02,56.95,40.69,1.906,64.15,68.86,58.92,3.992,4.341,152.3,26.25,5.48,806.1268,16.52,0.1399996,0.1641123,0.823103
"2018-07-10 11:45:00",97674,"PSTI",13.88,87.3,87.8,88.6,86.6,45.69,48.04,33.95,2.021,60.81,65.37,56.21,3.732,3.762,186.1,26.7,8.33,861.7805,16.53,0.1748015,0.2014275,0.8341444
"2018-07-10 11:50:00",97675,"PSTI",13.87,86.5,86.4,87.3,86,36.78,49.94,35.45,1.586,62.02,65.58,55.9,4.482,3.974,171.3,16.51,9.43,883.2733,16.53,0.1748015,0.2014275,0.8341444
"2018-07-10 11:55:00",97676,"PSTI",13.87,85.8,86.6,87.3,85.7,46.23,49.67,36.06,1.952,61.5,65.19,56.75,5.561,5.031,178.1,22.84,10.08,882.543,16.53,0.1748015,0.2014275,0.8341444
"2018-07-10 12:00:00",97677,"PSTI",13.87,86.2,86.5,87.1,85.8,45.18,47.43,38.38,1.93,61.1,63.75,58.05,6.161,5.955,195.1,14.64,8.77,861.4041,16.53,0.1686489,0.1976844,0.8451879
"2018-07-10 12:05:00",97678,"PSTI",13.87,83,85,86.4,83,53.45,54.23,42.77,2.061,63,65.62,60.64,6.02,6.15,183.3,12.31,9.86,768.1479,16.53,0.1686489,0.1976844,0.8451879
"2018-07-10 12:10:00",97679,"PSTI",13.87,83.9,82.9,83.9,82.2,45.55,54.54,42.8,1.806,62.44,64.86,58.73,6.109,5.956,171,12.03,9.86,639.0697,16.52,0.1686489,0.1976844,0.8451879
"2018-07-10 12:15:00",97680,"PSTI",13.86,85.6,85.1,85.9,83.9,44.74,54.3,39.8,1.874,62.07,66.5,58.47,6.648,6.275,186.3,17.12,13.15,648.9902,16.52,0.1410356,0.1697191,0.8501766
"2018-07-10 12:20:00",97681,"PSTI",13.86,86.2,86,86.6,85.4,44.5,46.27,39.29,1.897,60.65,63.32,58.25,7.286,6.975,190.6,14.47,14.25,746.4143,16.52,0.1410356,0.1697191,0.8501766
"2018-07-10 12:25:00",97682,"PSTI",13.86,85.7,85.6,86.3,85.1,49.43,49.53,41.33,2.074,62.2,64.66,59.54,7.674,7.581,170.5,11.2,12.71,896.2154,16.52,0.1410356,0.1697191,0.8501766
"2018-07-10 12:30:00",97683,"PSTI",13.86,84.9,85.7,86.5,84.9,42.22,49.81,36.74,1.731,60.71,64.8,55.7,8.06,7.976,160.4,18.81,13.81,919.465,16.52,0.1896262,0.2274628,0.8559307
"2018-07-10 12:35:00",97684,"PSTI",13.86,85.4,85.1,85.4,84.9,42.29,49.26,38.51,1.761,61.41,63.99,57,7.882,8.04,156.2,10.93,12.49,935.7925,16.52,0.1896262,0.2274628,0.8559307
"2018-07-10 12:40:00",97685,"PSTI",13.86,85.3,85.5,85.9,85.2,41.84,50.11,40.01,1.739,61.45,65.2,58.27,7.765,7.726,160.9,11.34,12.06,932.855,16.52,0.1896262,0.2274628,0.8559307
"2018-07-10 12:45:00",97686,"PSTI",13.85,85.3,85.6,86,85.3,37.05,49.06,37.05,1.537,61.01,64.61,56.14,7.742,7.755,164.6,10.7,12.06,931.4963,16.52,0.1889202,0.2272421,0.8562871
"2018-07-10 12:50:00",97687,"PSTI",13.86,86.8,85.8,86.9,85.3,38.41,47.83,36.78,1.673,59.96,63.76,56.02,8.33,7.976,171.2,18.04,15.12,933.5939,16.52,0.1889202,0.2272421,0.8562871
"2018-07-10 12:55:00",97688,"PSTI",13.85,86.7,86.8,87.3,86.4,43.48,47.15,34.97,1.886,61.18,64.69,55.85,8.46,8.47,172.9,13.76,12.93,939.2229,16.52,0.1889202,0.2272421,0.8562871
"2018-07-10 13:00:00",97689,"PSTI",13.85,86.3,86,86.8,85.7,39.91,47.56,35.11,1.708,60.18,63.87,55.26,8.88,8.72,165.7,12.05,14.91,945.1927,16.52,0.1950197,0.2367502,0.855167
"2018-07-10 13:05:00",97690,"PSTI",13.85,87.4,86.8,87.4,86.2,45.04,48.21,37.56,1.996,61.65,64.66,57.39,8.6,8.69,169.1,12.1,12.28,956.0775,16.52,0.1950197,0.2367502,0.855167
"2018-07-10 13:10:00",97691,"PSTI",13.85,86.4,86.9,87.4,86.2,46.47,49.94,38.31,1.996,61.49,66.34,58.26,8.7,8.67,163.9,10.77,15.34,979.408,16.52,0.1950197,0.2367502,0.855167
"2018-07-10 13:15:00",97692,"PSTI",13.86,86.5,86.8,87.4,86.3,40.08,51.71,35.31,1.729,61.43,66.84,56.44,7.837,8.18,173.7,14.19,14.69,979.2421,16.52,0.1957754,0.2377202,0.8478428
"2018-07-10 13:20:00",97693,"PSTI",13.85,87.9,87.5,88.8,86.4,41.44,47.39,37.25,1.869,61.57,66.11,58.65,7.503,7.591,176.5,19.12,13.59,958.707,16.52,0.1957754,0.2377202,0.8478428
"2018-07-10 13:25:00",97694,"PSTI",13.86,86.4,87.2,87.9,86.3,41.44,47.87,36.33,1.78,61.09,65.34,57.39,7.595,7.568,149.7,12.42,14.69,997.3597,16.52,0.1957754,0.2377202,0.8478428
"2018-07-10 13:30:00",97695,"PSTI",13.86,84.9,85.9,86.4,84.9,39.8,49.91,38.07,1.632,60.73,65.21,56.71,8.37,7.893,163,15.26,17.54,947.8354,16.52,0.1886928,0.2280743,0.8399757
"2018-07-10 13:35:00",97696,"PSTI",13.86,84.7,84.2,84.9,83.6,39.43,47.56,35.62,1.607,59.33,62.06,54.01,8.76,8.67,168.3,13.1,14.03,802.4197,16.52,0.1886928,0.2280743,0.8399757
"2018-07-10 13:40:00",97697,"PSTI",13.86,84.6,84.6,84.9,84.1,42.15,48.58,36.06,1.711,58.63,62.86,54.87,8.89,8.71,180.2,11.45,16.22,564.5983,16.52,0.1886928,0.2280743,0.8399757
"2018-07-10 13:45:00",97698,"PSTI",13.87,83.5,83.9,84.7,83.3,39.6,43.95,38.34,1.548,57.93,59.53,55.73,8.73,8.83,176.2,12.85,15.56,436.1777,16.52,0.1107009,0.1475722,0.8324996
"2018-07-10 13:50:00",97699,"PSTI",13.87,82.7,83.1,83.7,82.4,44.91,46.88,37.76,1.711,58.3,60.57,55,8.91,8.88,168.2,9.45,13.37,407.04,16.52,0.1107009,0.1475722,0.8324996
"2018-07-10 13:55:00",97700,"PSTI",13.88,83.9,83.5,84.3,82.7,40.86,46.81,35.45,1.62,58.15,60.86,53.42,8.78,8.87,174.8,10.61,12.49,401.5867,16.51,0.1107009,0.1475722,0.8324996
"2018-07-10 14:00:00",97701,"PSTI",13.88,83.2,83.9,84.6,83.1,44.19,45.45,35.99,1.714,57.34,60.48,54.38,8.86,9.04,175.9,11.13,14.47,399.4572,16.51,0.1090721,0.1461728,0.8192278
"2018-07-10 14:05:00",97702,"PSTI",13.89,83.5,83.3,83.6,83,43.82,47.08,40.35,1.713,58.54,61.08,56.72,8.81,8.77,166.3,10.73,14.69,408.6841,16.51,0.1090721,0.1461728,0.8192278
"2018-07-10 14:10:00",97703,"PSTI",13.9,84.2,83.8,84.2,83.3,40.35,45.04,37.9,1.616,57.89,60.23,55.58,8.92,8.9,169.9,10.07,13.59,417.8359,16.51,0.1090721,0.1461728,0.8192278
"2018-07-10 14:15:00",97704,"PSTI",13.91,84.1,84,84.2,83.5,37.18,48.31,37.08,1.483,58.5,62.26,55.14,8.82,8.69,172.7,9.71,14.91,426.9541,16.51,0.1125507,0.1493903,0.80138
"2018-07-10 14:20:00",97705,"PSTI",13.91,83.9,84.2,84.9,83.5,39.02,43.82,35.21,1.55,56.87,59.69,54.05,9.2,9.01,172.4,12.11,13.81,432.011,16.51,0.1125507,0.1493903,0.80138
"2018-07-10 14:25:00",97706,"PSTI",13.91,83.5,83.6,83.9,83.3,49.12,49.19,39.39,1.925,59.39,62.49,56.65,8.92,9.16,163.2,9.91,12.93,438.2838,16.51,0.1125507,0.1493903,0.80138
"2018-07-10 14:30:00",97707,"PSTI",13.91,84.3,84.1,84.6,83.5,39.19,49.06,38.07,1.575,59.2,62.47,56.03,8.84,8.94,162.3,10.33,13.37,474.9011,16.51,0.12238,0.1606749,0.7810821
"2018-07-10 14:35:00",97708,"PSTI",13.91,84.7,85,85.4,84.4,43.41,51.27,39.26,1.769,60.5,64.91,57.1,8.02,8.48,160.5,13.43,12.06,539.0113,16.51,0.12238,0.1606749,0.7810821
"2018-07-10 14:40:00",97709,"PSTI",13.91,87.2,86.5,87.6,84.6,37.22,49.43,37.22,1.64,61.86,65.26,57.95,8.08,7.796,166.1,12.67,16.44,653.6901,16.51,0.12238,0.1606749,0.7810821
"2018-07-10 14:45:00",97710,"PSTI",13.91,87.3,87.2,87.5,86.9,43.51,43.68,34.29,1.925,58.39,62.62,55.63,8.87,8.57,163.4,12.87,16.88,793.723,16.51,0.1797934,0.2204454,0.7557819
"2018-07-10 14:50:00",97711,"PSTI",13.91,87.5,87.5,87.9,87,39.47,45.42,34.77,1.756,59.74,63.62,56.23,9.97,9.35,169.4,10.79,16.22,901.7277,16.51,0.1797934,0.2204454,0.7557819
"2018-07-10 14:55:00",97712,"PSTI",13.91,88,87.5,88.1,87.1,38.31,45.04,35.62,1.731,59.99,63.5,56.85,10.47,10.34,165.7,11.82,18.19,943.7552,16.52,0.1797934,0.2204454,0.7557819
"2018-07-10 15:00:00",97713,"PSTI",13.9,88.5,88,88.5,87.6,40.76,43.27,35.59,1.871,60.29,63.02,57.25,9.82,10.07,170.6,12.78,13.81,919.4699,16.52,0.1947418,0.2429474,0.7310411
"2018-07-10 15:05:00",97714,"PSTI",13.9,87.8,88.6,89.2,87.7,41.78,44.98,34.7,1.877,60.83,64,57.52,9.54,9.77,174.2,11.54,14.03,895.4395,16.52,0.1947418,0.2429474,0.7310411
"2018-07-10 15:10:00",97715,"PSTI",13.9,89.3,88.3,89.4,87.7,37.97,44.67,32.12,1.79,58.96,63.64,54.89,9.79,9.87,176.5,12.56,16.66,878.7161,16.52,0.1947418,0.2429474,0.7310411
"2018-07-10 15:15:00",97716,"PSTI",13.89,89.2,89.5,89.9,89,34.33,40.32,31.84,1.612,58.35,62.32,55.89,10.16,9.97,182.3,13.11,17.32,862.1913,16.52,0.1894664,0.2389774,0.7043404
"2018-07-10 15:20:00",97717,"PSTI",13.88,90,89.7,90.1,89.1,33.88,41.1,31.81,1.632,59.21,62.65,55.9,9.85,9.84,184.9,12.24,16.44,852.7594,16.52,0.1894664,0.2389774,0.7043404
"2018-07-10 15:25:00",97718,"PSTI",13.88,89,89.2,89.9,88.5,41.4,43.58,33.82,1.93,60.97,64.1,56.64,8.89,9.25,170.4,14.26,11.62,843.559,16.52,0.1894664,0.2389774,0.7043404
"2018-07-10 15:30:00",97719,"PSTI",13.87,89.9,89.2,90.1,88.5,33.14,41.74,32.05,1.593,58.99,62.76,55.91,8.77,8.86,179.5,13.04,16.66,841.1998,16.52,0.1862638,0.234176,0.674013
"2018-07-10 15:35:00",97720,"PSTI",13.87,89.3,89.9,90.3,89.1,37.97,38.24,28.51,1.79,56.66,61.36,52.45,9.88,9.47,180.1,13.56,21.04,839.4964,16.52,0.1862638,0.234176,0.674013
"2018-07-10 15:40:00",97721,"PSTI",13.86,90,89.9,90.3,89,34.33,38.85,29.63,1.653,57.73,61.09,54.06,10.71,10.35,189.4,11.58,17.54,838.1714,16.52,0.1862638,0.234176,0.674013
"2018-07-10 15:45:00",97722,"PSTI",13.86,90.3,89.9,90.3,89.6,32.05,36.47,28.58,1.555,56.76,59.7,53.17,10.88,10.82,187.4,14.95,16.88,832.2036,16.52,0.1897221,0.2434259,0.6455254
"2018-07-10 15:50:00",97723,"PSTI",13.86,88.5,89.3,90.6,88.2,34.16,39.5,28.48,1.571,57.92,60.81,53.29,10.81,10.72,172.6,16.83,17.54,821.1762,16.52,0.1897221,0.2434259,0.6455254
"2018-07-10 15:55:00",97724,"PSTI",13.85,90.4,89.6,90.6,88.5,34.8,36.67,30.86,1.699,57.22,60.4,54.06,10.75,10.76,183.5,10.96,15.78,807.0133,16.52,0.1897221,0.2434259,0.6455254
"2018-07-10 16:00:00",97725,"PSTI",13.85,90.7,90.8,91.2,90.4,29.43,38.27,27.39,1.448,56.82,61.71,52.54,10.6,10.55,207.5,13,17.32,795.603,16.52,0.1845835,0.2393617,0.6111302
"2018-07-10 16:05:00",97726,"PSTI",13.84,90.4,90.6,90.8,90.2,32.46,35.72,28.14,1.582,57.06,59.72,53.17,9.8,10.37,201.3,12.84,15.12,786.6208,16.52,0.1845835,0.2393617,0.6111302
"2018-07-10 16:10:00",97727,"PSTI",13.86,87.9,88.8,90.6,87.1,39.33,39.33,30.14,1.77,57.06,60.09,54.63,8.76,9.31,199.4,15.05,13.37,703.5884,16.52,0.1845835,0.2393617,0.6111302
"2018-07-10 16:15:00",97728,"PSTI",13.85,89.8,89.2,90.1,87.8,32.93,39.94,29.73,1.574,57.22,60.5,54.15,9.1,8.81,176.1,11.04,17.97,643.2177,16.52,0.1528027,0.2013925,0.5755475
"2018-07-10 16:20:00",97729,"PSTI",13.84,90.7,89.9,90.7,89.5,35.11,37.08,28.24,1.727,57.02,60.5,52.64,9.35,9.23,184.2,12.9,16.88,635.593,16.52,0.1528027,0.2013925,0.5755475
"2018-07-10 16:25:00",97730,"PSTI",13.84,89.6,89.8,90.6,89.3,36.13,37.56,30.55,1.717,57.76,60.49,54.58,10.33,9.76,177.6,11.91,15.78,699.7132,16.52,0.1528027,0.2013925,0.5755475
"2018-07-10 16:30:00",97731,"PSTI",13.83,90.3,89.5,90.3,89,32.01,38.78,30.48,1.554,57.67,61.11,54.89,9.97,10.36,183.5,15,15.78,739.8161,16.52,0.1701349,0.2206865,0.5376419
"2018-07-10 16:35:00",97732,"PSTI",13.83,90.8,90.5,90.9,90.2,33.2,36.34,28.85,1.64,57.08,60.2,53.96,9.31,9.59,189.3,12.46,16.22,722.2338,16.52,0.1701349,0.2206865,0.5376419
"2018-07-10 16:40:00",97733,"PSTI",13.7,89.8,90.5,90.9,89.8,34.56,38.44,29.46,1.655,58.46,62.06,54.27,8.88,8.99,187.4,12.1,16.44,704.5503,16.52,0.1701349,0.2206865,0.5376419
"2018-07-10 16:45:00",97734,"PSTI",13.47,84.8,87.3,89.8,84.8,39.63,41.44,30.82,1.618,57.08,59.36,54.4,7.834,8.46,192.7,13.52,13.81,569.7072,16.52,0.1235441,0.1682928,0.4987159
"2018-07-10 16:50:00",97735,"PSTI",13.41,84.8,85.1,85.7,84.7,38.41,40.35,34.19,1.568,55.97,58.38,54.05,7.543,7.73,178.3,11.79,12.71,366.6845,16.52,0.1235441,0.1682928,0.4987159
"2018-07-10 16:55:00",97736,"PSTI",13.39,84.4,84.8,85.4,84.3,40.28,40.69,35.45,1.625,56.61,58.2,54.5,6.955,7.393,173.7,12.84,12.28,171.4824,16.51,0.1235441,0.1682928,0.4987159
"2018-07-10 17:00:00",97737,"PSTI",13.89,90,86.7,90,84.3,33,40.28,32.18,1.59,56.02,57.66,51.97,7.036,6.92,190,19.27,13.37,160.6591,16.51,0.08078724,0.1144054,0.4599968
"2018-07-10 17:05:00",97738,"PSTI",13.88,91,90.9,91.4,89.9,32.59,35.55,29.05,1.622,57.09,60.07,53.82,6.84,6.903,200.6,14.29,12.28,349.5978,16.51,0.08078724,0.1144054,0.4599968
"2018-07-10 17:10:00",97739,"PSTI",13.87,90,91.1,91.7,90,31.33,38.71,27.28,1.509,58.71,62.04,52.7,6.491,6.626,193.1,13.81,9.86,525.4234,16.51,0.08078724,0.1144054,0.4599968
"2018-07-10 17:15:00",97740,"PSTI",13.48,87.2,89.1,90.4,87.2,38.27,39.33,30.14,1.69,57.6,61.18,54.79,6.025,6.185,189,15.75,8.33,577.2762,16.51,0.1162482,0.152172,0.4173959
"2018-07-10 17:20:00",97741,"PSTI",13.41,86.8,86.5,87.3,86,37.05,39.6,33.58,1.61,56.17,59.36,54.31,5.416,5.702,249.7,42.79,7.672,406.6459,16.52,0.1162482,0.152172,0.4173959
"2018-07-10 17:25:00",97742,"PSTI",13.91,85.3,84.8,86.8,83.3,32.22,43.99,31.84,1.336,56.57,60.55,51.79,5.836,5.553,355.7,17.88,13.81,248.4375,16.51,0.1162482,0.152172,0.4173959
"2018-07-10 17:30:00",97743,"PSTI",13.89,86.8,86.9,87.4,85.3,36.4,36.4,29.8,1.585,54.22,57.01,51.55,7.218,6.558,352.3,14.11,17.54,267.8584,16.51,0.08295353,0.1124434,0.3774251
"2018-07-10 17:35:00",97744,"PSTI",13.88,85.7,86.2,86.8,85.6,35.35,39.87,34.12,1.487,56.8,58.95,54.98,8.38,7.861,357.7,15.69,13.59,416.1817,16.51,0.08295353,0.1124434,0.3774251
"2018-07-10 17:40:00",97745,"PSTI",13.88,86.2,86.1,86.5,85.7,38.03,38.71,33.03,1.624,55.57,58.24,53.84,8.74,8.55,353.9,13.16,12.28,551.4039,16.51,0.08295353,0.1124434,0.3774251
"2018-07-10 17:45:00",97746,"PSTI",13.88,85.9,86.3,86.6,85.9,38.75,39.6,32.69,1.639,56.27,58.76,53.65,8.25,8.55,2.65,15.34,17.32,561.7641,16.51,0.1267949,0.1670703,0.3346845
"2018-07-10 17:50:00",97747,"PSTI",13.86,86.5,86.4,86.9,85.4,32.83,40.21,30.99,1.413,54.42,58.83,52.4,8.83,8.45,354.6,15.91,18.19,543.9512,16.51,0.1267949,0.1670703,0.3346845
"2018-07-10 17:55:00",97748,"PSTI",13.87,85.4,85.5,86.5,85,33.68,38.27,31.98,1.4,54.67,56.97,52.17,8.93,8.93,350.7,16.09,16.22,515.6241,16.51,0.1267949,0.1670703,0.3346845
"2018-07-10 18:00:00",97749,"PSTI",13.87,85.1,85.4,85.7,85,36.61,36.91,32.56,1.51,54.29,55.92,52.61,9.26,9.02,351.5,13.47,14.47,500.9379,16.51,0.1183337,0.1604275,0.293332
"2018-07-10 18:05:00",97750,"PSTI",13.88,83.7,84.5,85.2,83.5,35.72,36.61,32.39,1.408,53.76,55.45,51.7,8.74,9.07,349.7,15.22,13.37,461.2078,16.51,0.1183337,0.1604275,0.293332
"2018-07-10 18:10:00",97751,"PSTI",13.88,85.2,84.5,85.2,83.6,32.97,36.47,31.26,1.365,53.23,55.28,50.55,8.45,8.61,349.6,15.7,13.81,420.8683,16.51,0.1183337,0.1604275,0.293332
"2018-07-10 18:15:00",97752,"PSTI",13.53,84.9,85.1,86.1,84.1,31.09,35.28,28.98,1.275,51.98,54.24,49.63,8.26,8.31,346,14.64,16.22,364.1386,16.51,0.08338106,0.1227835,0.2516381
"2018-07-10 18:20:00",97753,"PSTI",13.37,84.7,83.9,85,83,27.66,35.25,27.66,1.127,50.82,53.49,47.59,8.21,8.17,341.6,15.04,12.93,258.9633,16.51,0.08338106,0.1227835,0.2516381
"2018-07-10 18:25:00",97754,"PSTI",13.34,82.2,84,85,82.2,36.1,36.61,27.63,1.357,50.5,53.33,47.66,8.07,8.24,346.1,13.86,12.49,163.5682,16.51,0.08338106,0.1227835,0.2516381
"2018-07-10 18:30:00",97755,"PSTI",13.37,84.3,82.9,84.4,82,31.16,36.4,29.46,1.253,50.54,52.96,48.69,8.09,8.1,344.6,13.36,13.59,89.83594,16.51,0.06019544,0.09696025,0.2105855
"2018-07-10 18:35:00",97756,"PSTI",13.68,84.1,84.4,84.9,83.7,33.37,34.39,31.13,1.334,51.75,53.35,50.4,8.11,8.07,349.1,14.38,13.59,130.5473,16.5,0.06019544,0.09696025,0.2105855
"2018-07-10 18:40:00",97757,"PSTI",13.5,83.7,84,84.7,83.3,33.68,35.45,30.52,1.327,51.6,53.61,50.12,8.78,8.37,346.7,13.21,13.59,169.5452,16.5,0.06019544,0.09696025,0.2105855
"2018-07-10 18:45:00",97758,"PSTI",13.53,83.3,83.4,83.8,83,36.74,36.74,33,1.431,52.78,54.19,51.49,8.59,8.75,348.2,13.03,11.84,198.192,16.5,0.06555337,0.1028679,0.1686071
"2018-07-10 18:50:00",97759,"PSTI",13.32,82,82.7,83.5,82,34.33,38.14,34.29,1.28,52.96,54.99,51.15,8.41,8.52,348.4,13.81,13.15,178.1037,16.5,0.06555337,0.1028679,0.1686071
"2018-07-10 18:55:00",97760,"PSTI",13.31,83.6,82.3,83.6,81.9,31.88,35.79,30.96,1.251,51.24,52.66,49.39,8,8.17,343.9,13.95,12.49,146.4667,16.5,0.06555337,0.1028679,0.1686071
"2018-07-10 19:00:00",97761,"PSTI",13.31,84.2,84.2,84.7,83.5,31.43,32.69,29.56,1.261,50.4,51.91,48.94,8.13,8.08,342.4,14.05,14.25,140.3998,16.5,0.05230924,0.08789517,0.1289101
"2018-07-10 19:05:00",97762,"PSTI",13.3,84.2,84.3,84.8,83.9,33.99,34.12,29.26,1.361,51.34,52.89,48.77,8.26,8.21,346.5,12.74,16.22,159.4806,16.5,0.05230924,0.08789517,0.1289101
"2018-07-10 19:10:00",97763,"PSTI",13.29,82.9,83.4,84.2,82.8,35.69,36.2,31.77,1.371,52.42,53.78,50.24,8.3,8.3,350.8,13.88,13.81,206.5185,16.5,0.05230924,0.08789517,0.1289101
"2018-07-10 19:15:00",97764,"PSTI",13.29,83.8,83.2,83.8,82.7,31.94,36.74,31.77,1.261,52.11,53.81,50.46,8.23,8.15,348.4,12.66,14.03,228.2516,16.5,0.06849502,0.1051861,0.09123058
"2018-07-10 19:20:00",97765,"PSTI",13.3,83.3,83.5,83.9,83,34.57,36.67,31.98,1.346,52.84,54.09,50.73,8.01,8.11,351.4,11.46,12.49,239.6066,16.5,0.06849502,0.1051861,0.09123058
"2018-07-10 19:25:00",97766,"PSTI",13.31,83.8,83.8,84,83.3,34.4,34.97,31.61,1.358,51.85,53.06,50.45,8.36,8.21,350.5,12.42,14.47,254.7937,16.5,0.06849502,0.1051861,0.09123058
"2018-07-10 19:30:00",97767,"PSTI",13.29,82.5,83,83.8,82.5,36.17,36.34,33.31,1.37,52.6,53.73,51.18,8.49,8.5,350.3,12.47,14.03,259.1246,16.5,0.07159558,0.1081787,0.05713053
"2018-07-10 19:35:00",97768,"PSTI",13.23,82.3,82.4,82.7,82.1,34.06,37.56,32.87,1.283,52.18,53.82,50.47,8.64,8.52,348.2,14.71,12.93,236.5787,16.5,0.07159558,0.1081787,0.05713053
"2018-07-10 19:40:00",97769,"PSTI",13.18,81.4,81.7,82.5,80.9,35.04,37.22,32.76,1.281,51.37,52.76,49.84,8.35,8.45,348.6,12.48,14.03,188.0732,16.5,0.07159558,0.1081787,0.05713053
"2018-07-10 19:45:00",97770,"PSTI",13.17,81.6,81.5,81.9,81.1,34.36,35.49,32.39,1.264,50.34,51.39,49.22,8.45,8.4,347.8,11.66,14.25,146.096,16.5,0.04973884,0.08485393,0.02946362
"2018-07-10 19:50:00",97771,"PSTI",13.14,79.97,80.5,81.6,79.84,34.91,37.66,33.61,1.219,50.71,52.37,49.28,8.24,8.37,349.4,14.44,13.37,118.0562,16.5,0.04973884,0.08485393,0.02946362
"2018-07-10 19:55:00",97772,"PSTI",13.12,80.6,80.1,80.6,79.91,31.64,35.93,31.03,1.127,49.67,50.67,47.05,8.17,8.19,345.8,14.21,13.81,100.1289,16.5,0.04973884,0.08485393,0.02946362
"2018-07-10 20:00:00",97773,"PSTI",13.1,79.91,80.1,80.9,79.54,31.91,35.38,31.47,1.112,49.05,49.99,46.91,8.06,8.07,349.3,11.98,16.22,87.04219,16.5,0.03824631,0.07128559,0.01323792
"2018-07-10 20:05:00",97774,"PSTI",13.09,79.79,79.98,80.2,79.54,32.25,33.95,31.37,1.12,48.03,48.99,46.91,8.62,8.36,349.5,14.3,13.59,72.5953,16.5,0.03824631,0.07128559,0.01323792
"2018-07-10 20:10:00",97775,"PSTI",13.06,78.56,79.11,79.97,78.38,34.74,35.25,31.78,1.158,48.35,49.08,47.14,8.81,8.77,349.8,12.79,12.93,65.37466,16.5,0.03824631,0.07128559,0.01323792
"2018-07-10 20:15:00",97776,"PSTI",13.05,79.48,78.73,79.54,78.2,33.04,35.79,31.1,1.135,47.79,49.14,46.04,8.6,8.71,345.8,13.79,13.15,52.08153,16.5,0.02724318,0.03689459,0.004581995
"2018-07-10 20:20:00",97777,"PSTI",13.04,78.81,78.83,79.48,78.38,33.07,34.3,32.25,1.112,47.45,48.34,46.61,8.23,8.36,351,14,13.15,42.20221,16.49,0.02724318,0.03689459,0.004581995
"2018-07-10 20:25:00",97778,"PSTI",13.03,76.73,77.76,78.93,76.66,37.53,37.9,33.07,1.178,48.51,49.46,47.38,7.666,7.955,359.3,10.81,10.96,34.58522,16.49,0.02724318,0.03689459,0.004581995
"2018-07-10 20:30:00",97779,"PSTI",13.03,75.94,76.15,76.73,75.81,38.65,39.23,37.43,1.182,49.14,49.73,48.35,6.959,7.339,353.3,13.22,9.64,30.60533,16.49,0.02265315,0.03112884,0.0004282096
"2018-07-10 20:35:00",97780,"PSTI",13.02,75.14,75.74,76.12,75.14,39.91,40.22,37.7,1.188,49,49.52,48.28,6.319,6.715,358.6,11,8.33,26.93669,16.49,0.02265315,0.03112884,0.0004282096
"2018-07-10 20:40:00",97781,"PSTI",13.01,74.83,74.89,75.26,74.47,38.55,41.44,38.55,1.136,49.17,49.9,47.95,6.02,6.104,355,11.55,11.18,23.62272,16.49,0.02265315,0.03112884,0.0004282096
"2018-07-10 20:45:00",97782,"PSTI",13.01,76.55,76.54,77.22,74.71,35.76,38.24,33.55,1.116,47.22,47.91,45.67,6.726,6.485,354.7,12.34,14.47,20.71714,16.49,0.01692027,0.02405338,2.5E-07
"2018-07-10 20:50:00",97783,"PSTI",13.01,76.24,76.09,76.61,75.57,35.9,37.9,35.83,1.109,47.85,48.45,47.17,6.749,6.695,354,11.82,10.08,18.17403,16.49,0.01692027,0.02405338,2.5E-07
"2018-07-10 20:55:00",97784,"PSTI",13,75.39,75.78,76.3,75.39,37.97,38.38,35.86,1.14,48.02,48.56,47.22,6.707,6.756,353.1,12.39,8.77,16.01027,16.49,0.01692027,0.02405338,2.5E-07
"2018-07-10 21:00:00",97785,"PSTI",12.98,75.81,75.56,75.81,75.32,36.82,38.18,36.3,1.121,47.66,48.35,47.04,6.104,6.296,353.3,12.13,8.33,13.90206,16.49,0.01718647,0.02440991,2.5E-07
"2018-07-10 21:05:00",97786,"PSTI",12.99,76.55,75.77,76.73,75.32,34.64,37.63,34.37,1.081,47.21,48.07,45.82,6.071,6.076,355.9,12.94,10.52,11.50809,16.49,0.01718647,0.02440991,2.5E-07
"2018-07-10 21:10:00",97787,"PSTI",12.98,74.65,75.5,76.67,74.47,38.65,40.22,34.71,1.132,48.08,48.92,46.68,5.794,5.917,355.8,8.02,7.672,8.370333,16.49,0.01718647,0.02440991,2.5E-07
"2018-07-10 21:15:00",97788,"PSTI",12.97,74.96,74.86,75.08,74.53,37.43,38.82,37.02,1.107,47.52,48.19,46.87,5.569,5.705,354.7,8.93,8.33,5.207804,16.49,0.01452996,0.021164,2.5E-07
"2018-07-10 21:20:00",97789,"PSTI",12.97,74.47,74.88,75.32,74.41,38.04,39.23,36.68,1.107,47.49,48.14,46.71,5.319,5.495,357.5,12.68,8.11,2.770626,16.49,0.01452996,0.021164,2.5E-07
"2018-07-10 21:25:00",97790,"PSTI",12.98,73.3,73.95,74.53,73.3,40.86,41.24,38.04,1.144,48.14,48.64,47.22,5.507,5.438,1.359,9.73,7.672,1.530123,16.49,0.01452996,0.021164,2.5E-07
"2018-07-10 21:30:00",97791,"PSTI",12.98,72.32,72.79,73.43,72.26,43.18,43.35,40.8,1.169,48.69,49.04,48.14,5.418,5.45,354.8,9.03,7.453,0.923402,16.49,0.01196126,0.01771332,2.5E-07
"2018-07-10 21:35:00",97792,"PSTI",12.98,72.32,72.28,72.69,72.02,42.67,43.69,41.2,1.156,48.4,48.93,47.48,5.381,5.39,357.2,10.79,8.33,0.5209706,16.49,0.01196126,0.01771332,2.5E-07
"2018-07-10 21:40:00",97793,"PSTI",12.97,71.1,71.71,72.32,71.04,45.8,46.07,42.33,1.19,49.01,49.67,48.08,5.25,5.323,10.04,8.59,6.357,0.2192347,16.49,0.01196126,0.01771332,2.5E-07
"2018-07-10 21:45:00",97794,"PSTI",12.96,73.43,71.91,73.43,70.98,38.75,45.8,38.75,1.089,47.96,49.29,46.49,5.421,5.289,26.03,8.51,8.55,0.07270271,16.49,0.01027959,0.01528982,2.5E-07
"2018-07-10 21:50:00",97795,"PSTI",12.97,74.41,74.18,74.83,73.43,38.92,40.29,37.77,1.131,47.65,48.96,46.47,5.663,5.557,29.64,10.24,8.99,0.007466342,16.49,0.01027959,0.01528982,2.5E-07
"2018-07-10 21:55:00",97796,"PSTI",12.96,74.16,74.64,74.96,74.04,39.61,40.9,37.39,1.141,48.06,49.05,46.97,5.933,5.806,19.29,8,9.64,0,16.49,0.01027959,0.01528982,2.5E-07
"2018-07-10 22:00:00",97797,"PSTI",12.97,73.18,73.71,74.47,73.18,43.28,43.82,39.13,1.207,49.09,49.98,47.85,5.896,5.972,14.63,8.71,7.672,0,16.49,0.01289624,0.01888408,2.5E-07
"2018-07-10 22:05:00",97798,"PSTI",12.96,73.92,73.78,74.16,73.12,43.01,44.5,41.99,1.229,50.04,51.03,49.36,5.85,5.809,21.74,11.47,9.21,0,16.49,0.01289624,0.01888408,2.5E-07
"2018-07-10 22:10:00",97799,"PSTI",12.96,72.94,74.07,74.83,72.88,47.43,47.47,41.1,1.311,50.74,52.07,48.9,5.76,5.835,9.02,10.12,9.21,0,16.49,0.01289624,0.01888408,2.5E-07
"2018-07-10 22:15:00",97800,"PSTI",12.96,71.22,72.06,72.94,71.16,50.05,50.12,47.06,1.306,51.84,52.32,51.47,5.611,5.688,0.908,13.08,7.014,0,16.49,0.01124124,0.0164851,2.5E-07
"2018-07-10 22:20:00",97801,"PSTI",12.96,69.75,70.42,71.22,69.63,54.75,54.81,49.98,1.359,52.29,52.81,51.62,5.177,5.433,359.5,9.93,5.699,0,16.49,0.01124124,0.0164851,2.5E-07
"2018-07-10 22:25:00",97802,"PSTI",12.96,68.53,68.93,69.75,68.35,58.73,58.73,54.78,1.398,53.35,53.69,52.71,4.894,4.969,0.847,11.78,6.795,0,16.49,0.01124124,0.0164851,2.5E-07
"2018-07-10 22:30:00",97803,"PSTI",12.95,68.47,68.44,68.53,68.28,59.34,59.61,58.73,1.409,53.71,53.92,53.49,4.722,4.798,358.2,6.871,6.576,0,16.48,0.00600249,0.009206145,2.5E-07
"2018-07-10 22:35:00",97804,"PSTI",12.95,68.77,68.52,68.89,68.28,58.42,59.71,58.12,1.402,53.71,53.93,53.44,4.918,4.787,357.4,8.96,7.672,0,16.48,0.00600249,0.009206145,2.5E-07
"2018-07-10 22:40:00",97805,"PSTI",12.94,70.73,69.13,70.79,68.53,44.81,59.51,44.78,1.15,52.08,54.09,48.15,5.388,5.086,3.746,13.03,10.52,0,16.48,0.00600249,0.009206145,2.5E-07
"2018-07-10 22:45:00",97806,"PSTI",12.95,71.66,71.2,71.72,70.73,43.28,45.7,43.28,1.146,48.59,49.36,48.01,5.919,5.619,9.63,10.44,10.08,0,16.48,0.007152433,0.0108165,2.5E-07
"2018-07-10 22:50:00",97807,"PSTI",12.93,73.56,72.44,73.56,71.53,35.66,43.25,35.36,1.007,46.22,48.13,44.32,6.933,6.426,9.68,11.18,12.93,0,16.49,0.007152433,0.0108165,2.5E-07
"2018-07-10 22:55:00",97808,"PSTI",12.95,73.62,73.57,73.8,73.31,36.51,36.95,35.59,1.033,45.24,45.86,44.68,7.507,7.264,6.647,11.33,12.49,0,16.48,0.007152433,0.0108165,2.5E-07
"2018-07-10 23:00:00",97809,"PSTI",12.95,73.8,73.86,74.48,73.43,36.61,37.4,34.78,1.042,45.57,46.44,44.44,8.39,7.932,3.44,12.67,17.76,0,16.49,0.01694641,0.02364802,2.5E-07
"2018-07-10 23:05:00",97810,"PSTI",12.93,73.87,73.86,74.05,73.68,34.78,37.19,34.71,0.992,45.15,46.16,44.21,8.69,8.59,4.867,12.59,13.59,0,16.49,0.01694641,0.02364802,2.5E-07
"2018-07-10 23:10:00",97811,"PSTI",12.93,73.38,73.59,73.93,73.32,35.26,35.53,34.51,0.989,44.35,44.76,43.89,8.79,8.82,2.754,12.13,12.06,0,16.49,0.01694641,0.02364802,2.5E-07
"2018-07-10 23:15:00",97812,"PSTI",12.94,73.07,73.2,73.44,72.95,36,36,34.71,1,44.19,44.75,43.64,8.31,8.61,2.811,13.53,10.96,0,16.49,0.02086972,0.0281573,2.5E-07
"2018-07-10 23:20:00",97813,"PSTI",12.92,73.07,73.18,73.56,72.83,34.98,36.14,33.62,0.972,43.65,44.63,42.85,7.977,8.16,359.9,11.97,13.15,0,16.49,0.02086972,0.0281573,2.5E-07
"2018-07-10 23:25:00",97814,"PSTI",12.93,72.71,72.77,73.07,72.46,35.22,36.21,34.98,0.966,43.98,44.4,43.29,7.735,7.829,359.4,11.89,12.28,0,16.49,0.02086972,0.0281573,2.5E-07
"2018-07-10 23:30:00",97815,"PSTI",12.94,72.46,72.52,72.83,72.22,35.8,36.65,35.25,0.974,44.07,44.44,43.61,7.609,7.607,356.3,11.32,12.49,0,16.49,0.01886284,0.0258459,2.5E-07
"2018-07-10 23:35:00",97816,"PSTI",12.93,71.85,72.12,72.65,71.72,37.6,37.74,35.87,1.002,44.45,44.81,43.94,7.182,7.385,354.9,13.44,10.08,0,16.49,0.01886284,0.0258459,2.5E-07
"2018-07-10 23:40:00",97817,"PSTI",12.93,71.24,71.58,71.91,71.18,39.37,39.37,37.3,1.028,44.83,45.36,44.41,6.824,7.002,355.5,10.66,9.43,0,16.49,0.01886284,0.0258459,2.5E-07
"2018-07-10 23:45:00",97818,"PSTI",12.94,70.01,70.53,71.24,70.01,42.37,42.4,39.44,1.061,45.73,46.19,45.15,6.405,6.685,354.1,12.87,7.453,0,16.49,0.015432,0.02154258,2.5E-07
"2018-07-10 23:50:00",97819,"PSTI",12.93,71.24,70.4,71.24,69.83,37.91,42.4,37.91,0.99,45.3,46.23,44.27,6.342,6.279,353.9,13.31,11.4,0,16.49,0.015432,0.02154258,2.5E-07
"2018-07-10 23:55:00",97820,"PSTI",12.93,69.77,70.67,71.61,69.71,43.05,43.08,37.77,1.069,45.73,46.44,44.26,6.147,6.253,352.7,10.49,9.21,0,16.49,0.015432,0.02154258,2.5E-07
"2018-07-11 00:00:00",97821,"PSTI",12.93,70.44,69.8,70.5,69.52,41.59,43.56,41.55,1.057,46.22,46.55,45.91,6.174,6.14,346.4,9.17,8.11,0,16.49,0.01250274,0.01786292,2.5E-07
"2018-07-11 00:05:00",97822,"PSTI",12.91,70.45,70.4,70.63,70.02,43.93,44.89,41.69,1.116,47.04,47.84,46.15,5.785,6.023,352.3,13.19,7.234,0,16.49,0.01250274,0.01786292,2.5E-07
"2018-07-11 00:10:00",97823,"PSTI",12.92,70.2,70.3,70.51,70.14,44.96,45.06,43.7,1.133,47.59,48.01,47.2,5.773,5.791,352.5,11.66,8.33,0,16.49,0.01250274,0.01786292,2.5E-07
"2018-07-11 00:15:00",97824,"PSTI",12.92,69.34,69.88,70.26,69.28,48.53,48.56,44.72,1.187,48.34,49.21,47.71,5.461,5.637,0.22,9.17,7.234,0,16.49,0.01068993,0.01553644,2.5E-07
"2018-07-11 00:20:00",97825,"PSTI",12.92,68.24,68.73,69.4,68.11,51.08,51.22,48.42,1.204,49.18,49.68,48.78,4.918,5.251,357.8,11.88,5.699,0,16.49,0.01068993,0.01553644,2.5E-07
"2018-07-11 00:25:00",97826,"PSTI",12.92,66.64,67.51,68.24,66.64,55.81,56.29,51.05,1.245,50.15,50.97,49.34,4.384,4.592,2.344,8.16,5.918,0,16.49,0.01068993,0.01553644,2.5E-07
"2018-07-11 00:30:00",97827,"PSTI",12.92,64.99,65.76,66.77,64.93,60.51,60.91,55.81,1.274,51.15,51.52,50.4,4.183,4.258,11.34,5.443,5.261,0,16.49,0.005437941,0.008482407,2.5E-07
"2018-07-11 00:35:00",97828,"PSTI",12.92,65.97,65.22,65.97,64.68,54.45,60.98,54.31,1.186,50.26,51.23,48.93,4.493,4.269,17.39,6.564,7.014,0,16.49,0.005437941,0.008482407,2.5E-07
"2018-07-11 00:40:00",97829,"PSTI",12.91,65.85,66.32,66.71,65.73,55.61,55.64,52.17,1.207,49.01,49.56,48.33,4.713,4.677,5.893,12.46,7.891,0,16.48,0.005437941,0.008482407,2.5E-07
"2018-07-11 00:45:00",97830,"PSTI",12.92,64.14,65,65.79,64.13,60.78,61.66,55.47,1.242,50.12,50.96,49.27,4.603,4.64,5.868,13.11,5.042,0,16.48,0.004222946,0.006758352,2.5E-07
"2018-07-11 00:50:00",97831,"PSTI",12.91,65.91,64.88,65.91,64.14,55.34,60.81,55.34,1.203,50.17,50.58,49.32,4.184,4.464,22.35,7.206,4.822,0,16.48,0.004222946,0.006758352,2.5E-07
"2018-07-11 00:55:00",97832,"PSTI",12.91,65.24,66.3,66.83,65.17,62.21,62.21,54.11,1.321,50.5,52.03,49.32,3.619,3.847,71.77,37.63,4.384,0,16.48,0.004222946,0.006758352,2.5E-07
"2018-07-11 01:00:00",97833,"PSTI",12.91,63.88,64.16,65.24,63.64,65.54,66.56,62.21,1.328,52.1,52.5,51.67,3.833,3.768,122.2,6.673,5.699,0,16.48,0.002544496,0.004483653,2.5E-07
"2018-07-11 01:05:00",97834,"PSTI",12.91,64.26,64.14,64.38,63.88,64.76,66.12,64.69,1.33,52.27,52.86,51.91,3.773,3.75,106.3,15.49,4.822,0,16.48,0.002544496,0.004483653,2.5E-07
"2018-07-11 01:10:00",97835,"PSTI",12.91,64.51,64.66,65.18,64.26,64.73,65.99,61.67,1.34,52.33,52.88,51.44,4.178,3.954,51.45,10.3,5.48,0,16.48,0.002544496,0.004483653,2.5E-07
"2018-07-11 01:15:00",97836,"PSTI",12.91,66.47,65.71,66.65,64.51,57.89,64.73,55.68,1.283,50.97,52.5,50.12,3.961,4.104,24.07,12.93,5.48,0,16.48,0.00184487,0.00348516,2.5E-07
"2018-07-11 01:20:00",97837,"PSTI",12.91,67.08,66.73,67.2,65.98,54.59,59.35,54.38,1.236,50.7,51.56,49.86,4.374,4.18,22.82,8.23,6.795,0,16.48,0.00184487,0.00348516,2.5E-07
"2018-07-11 01:25:00",97838,"PSTI",12.9,65.74,66.57,67.45,65.61,59.63,59.63,54.04,1.289,50.87,51.34,50.07,4.29,4.357,1.731,12.42,5.48,0,16.48,0.00184487,0.00348516,2.5E-07
"2018-07-11 01:30:00",97839,"PSTI",12.9,64.21,64.99,65.8,64.21,64.73,64.73,59.59,1.326,51.86,52.32,51.28,4.163,4.156,2.291,13.22,4.822,0,16.48,0.003367339,0.005634589,2.5E-07
"2018-07-11 01:35:00",97840,"PSTI",12.89,63.84,64.15,64.39,63.84,65.72,66.03,63.64,1.329,52.06,52.48,51.57,3.858,4.033,2.901,9.83,4.822,0,16.48,0.003367339,0.005634589,2.5E-07
"2018-07-11 01:40:00",97841,"PSTI",12.9,63.9,63.7,63.96,63.47,64.84,67.05,64.84,1.314,52.2,52.57,51.81,3.772,3.788,12.86,9.6,5.042,0,16.48,0.003367339,0.005634589,2.5E-07
"2018-07-11 01:45:00",97842,"PSTI",12.9,63.72,63.61,63.96,63.35,65.55,67.08,64.87,1.32,52.15,52.58,51.79,3.929,3.845,339,5.661,5.261,0,16.48,0.001148461,0.002469526,2.5E-07
"2018-07-11 01:50:00",97843,"PSTI",12.89,66.17,64.87,66.35,63.66,54.39,65.76,54.39,1.193,50.59,52.17,49.27,4.19,4.041,331.5,10.01,6.357,0,16.48,0.001148461,0.002469526,2.5E-07
"2018-07-11 01:55:00",97844,"PSTI",12.89,66.23,66.41,66.78,66.05,56.74,56.77,54.05,1.248,50.05,50.48,49.29,4.536,4.405,349,9.22,6.138,0,16.48,0.001148461,0.002469526,2.5E-07
"2018-07-11 02:00:00",97845,"PSTI",12.89,65.5,65.91,66.23,65.5,59.94,59.97,56.77,1.285,50.59,51.38,50.26,4.594,4.635,359.6,7.911,6.138,0,16.48,0.003739038,0.006123297,2.5E-07
"2018-07-11 02:05:00",97846,"PSTI",12.89,65.5,65.04,65.56,64.7,56.02,62.19,55.92,1.201,50.81,51.9,49.21,4.53,4.553,16.46,7.572,5.699,0,16.48,0.003739038,0.006123297,2.5E-07
"2018-07-11 02:10:00",97847,"PSTI",12.89,65.93,65.86,66.11,65.38,58.24,58.68,55.07,1.267,50.16,51.06,49.06,4.285,4.401,44.44,10.64,5.699,0,16.49,0.003739038,0.006123297,2.5E-07
"2018-07-11 02:15:00",97848,"PSTI",12.88,65.75,65.91,66.11,65.75,58.13,59.39,57.79,1.257,51.03,51.41,50.62,4.121,4.186,52.47,8.98,5.042,0,16.49,0.003603854,0.005919491,2.5E-07
"2018-07-11 02:20:00",97849,"PSTI",12.88,67.28,66.64,67.4,65.75,52.83,58.27,49.76,1.204,49.39,50.76,47.29,4.058,4.098,41.59,9.96,6.357,0,16.49,0.003603854,0.005919491,2.5E-07
"2018-07-11 02:25:00",97850,"PSTI",12.88,67.95,67.69,68.13,67.09,47.11,53.3,46.39,1.099,48.19,49.81,46.54,4.193,4.114,35.38,9.36,6.795,0,16.49,0.003603854,0.005919491,2.5E-07
"2018-07-11 02:30:00",97851,"PSTI",12.88,69.18,68.59,69.18,67.89,40.78,47.38,40.37,0.992,45.58,47.26,44,4.874,4.416,18.24,11.03,11.4,0,16.49,0.005332384,0.00853989,2.5E-07
"2018-07-11 02:35:00",97852,"PSTI",12.88,69.05,69.18,69.42,68.99,41.05,41.42,39.89,0.995,44.33,44.87,43.78,5.558,5.221,9.81,9.62,8.77,0,16.49,0.005332384,0.00853989,2.5E-07
"2018-07-11 02:40:00",97853,"PSTI",12.88,69.42,69.36,69.79,69.05,42.24,43.02,39.69,1.037,44.9,45.9,43.7,5.923,5.762,15.98,10.18,9.21,0,16.49,0.005332384,0.00853989,2.5E-07
"2018-07-11 02:45:00",97854,"PSTI",12.88,70.52,69.95,70.59,69.36,39.35,42.78,39.35,1.003,45.44,46.22,44.57,6.122,6.06,21.98,11.94,11.4,0,16.49,0.01105323,0.01608226,2.5E-07
"2018-07-11 02:50:00",97855,"PSTI",12.88,70.46,70.66,70.95,70.34,40.74,40.84,38.05,1.036,44.78,45.57,43.88,6.395,6.277,12.53,10.31,11.18,0,16.49,0.01105323,0.01608226,2.5E-07
"2018-07-11 02:55:00",97856,"PSTI",12.88,69.3,69.75,70.46,69.3,42.78,42.78,40.71,1.045,45.55,46.02,45,6.706,6.53,8.98,8.57,10.52,0,16.49,0.01105323,0.01608226,2.5E-07
"2018-07-11 03:00:00",97857,"PSTI",12.87,69.61,69.42,69.79,69.05,41.59,43.26,39.93,1.027,44.99,45.98,44.03,6.776,6.794,11.71,10.03,9.64,0,16.49,0.01324209,0.01870528,2.5E-07
"2018-07-11 03:05:00",97858,"PSTI",12.87,69.61,69.35,69.67,69.05,41.93,44.49,41.52,1.035,45.81,46.78,45.18,6.344,6.533,25.48,10.92,8.77,0,16.5,0.01324209,0.01870528,2.5E-07
"2018-07-11 03:10:00",97859,"PSTI",12.86,68.69,69.47,69.97,68.69,46.49,46.49,41.12,1.113,46,47.49,44.99,5.822,6.088,28.12,16.6,7.672,0,16.5,0.01324209,0.01870528,2.5E-07
"2018-07-11 03:15:00",97860,"PSTI",12.86,66.85,67.56,68.75,66.79,54.22,54.32,46.46,1.218,48.73,49.86,47.32,4.621,5.254,55.51,5.98,5.48,0,16.5,0.0104556,0.01507332,2.5E-07
"2018-07-11 03:20:00",97861,"PSTI",12.86,66.73,66.55,66.79,66.3,53.37,55.92,52.38,1.194,49.53,50.41,48.66,3.746,4.127,56.32,9.52,5.48,0,16.49,0.0104556,0.01507332,2.5E-07
"2018-07-11 03:25:00",97862,"PSTI",12.85,66.11,66.52,66.79,65.99,54.87,55.48,51.33,1.201,48.86,50.2,48.12,3.133,3.477,18.36,23.11,5.261,0,16.49,0.0104556,0.01507332,2.5E-07
"2018-07-11 03:30:00",97863,"PSTI",12.86,65.38,65.33,66.11,64.83,54.59,58.68,54.56,1.165,49.64,50.39,48.38,3.105,3.033,23.59,19.09,5.042,0,16.49,0.002475243,0.004551849,2.5E-07
"2018-07-11 03:35:00",97864,"PSTI",12.85,66.11,66.13,66.85,65.38,54.32,55,50.31,1.189,48.49,49.5,47.43,3.099,3.222,20.75,26.56,5.48,0,16.49,0.002475243,0.004551849,2.5E-07
"2018-07-11 03:40:00",97865,"PSTI",12.85,65.19,65.38,66.11,64.83,57.62,58.03,54.25,1.222,49.46,50.12,48.86,3.017,2.985,6.711,19.2,4.165,0,16.49,0.002475243,0.004551849,2.5E-07
"2018-07-11 03:45:00",97866,"PSTI",12.84,65.07,64.65,65.19,64.15,56.09,59.9,55.55,1.185,49.57,50.65,48.53,3.207,3.097,9.91,27.13,5.699,0,16.49,0.001109277,0.002635212,2.5E-07
"2018-07-11 03:50:00",97867,"PSTI",12.84,65.87,65.61,66.17,65.07,51.97,56.06,49.76,1.128,47.8,49.11,46.53,3.216,3.223,31.33,10.87,5.042,0,16.49,0.001109277,0.002635212,2.5E-07
"2018-07-11 03:55:00",97868,"PSTI",12.85,64.03,65.05,65.87,63.97,60.24,60.24,51.94,1.227,49.26,50.19,47.7,3.38,3.287,3.51,21.51,5.042,0,16.49,0.001109277,0.002635212,2.5E-07
"2018-07-11 04:00:00",97869,"PSTI",12.85,62.74,63.23,64.03,62.62,62.39,64.87,60.21,1.214,50.36,51.05,49.72,3.468,3.445,1.063,6.396,5.261,0,16.49,0.001393465,0.002986699,2.5E-07
"2018-07-11 04:05:00",97870,"PSTI",12.85,63.05,62.94,63.17,62.68,62.49,63.85,61.95,1.229,50.12,50.68,49.63,3.555,3.453,14.7,8.29,4.384,0,16.49,0.001393465,0.002986699,2.5E-07
"2018-07-11 04:10:00",97871,"PSTI",12.85,62.13,62.8,63.17,62.13,67.19,67.19,62.18,1.28,50.44,51.24,49.88,3.499,3.525,2.081,12.13,4.603,0,16.49,0.001393465,0.002986699,2.5E-07
"2018-07-11 04:15:00",97872,"PSTI",12.85,60.91,61.4,62.19,60.84,70.59,71.41,67.19,1.288,51.33,51.79,51.03,3.657,3.612,358.6,6.478,5.261,0,16.49,0.0004283896,0.001475748,2.5E-07
"2018-07-11 04:20:00",97873,"PSTI",12.84,60.78,61.01,61.33,60.72,70.22,70.56,67.32,1.275,50.91,51.36,50.21,4.054,3.868,355.6,8.48,5.48,0,16.49,0.0004283896,0.001475748,2.5E-07
"2018-07-11 04:25:00",97874,"PSTI",12.84,60.42,60.57,60.91,60.29,72.16,72.77,70.18,1.293,51.44,51.76,50.98,4.149,4.151,349.2,6.198,4.603,0,16.49,0.0004283896,0.001475748,2.5E-07
"2018-07-11 04:30:00",97875,"PSTI",12.83,60.48,60.7,61.09,60.35,72.02,73.04,68.18,1.294,51.1,52.02,50.27,3.863,4.03,7.039,19.12,4.603,0,16.49,0.0002836029,0.001168506,2.5E-07
"2018-07-11 04:35:00",97876,"PSTI",12.84,60.66,60.7,61.09,60.48,71.95,72.57,69.23,1.301,51.41,52,50.71,3.047,3.522,34.49,15.95,5.042,0,16.49,0.0002836029,0.001168506,2.5E-07
"2018-07-11 04:40:00",97877,"PSTI",12.82,60.29,60.44,60.72,60.11,72.26,73.32,71.61,1.29,51.46,51.87,51.21,1.98,2.479,36.91,53.65,1.534,0,16.48,0.0002836029,0.001168506,2.5E-07
"2018-07-11 04:45:00",97878,"PSTI",12.83,60.54,60.35,60.6,60.11,68.92,72.33,68.89,1.241,50.74,51.44,50.26,1.094,1.534,53.38,34.39,1.534,0,16.48,-0.002388385,-0.00262517,4.674618E-06
"2018-07-11 04:50:00",97879,"PSTI",12.81,62.44,61.34,62.5,60.48,61.1,68.89,61.1,1.176,49.83,50.36,48.56,0.963,0.912,18.35,13.49,2.85,0,16.48,-0.002388385,-0.00262517,4.674618E-06
"2018-07-11 04:55:00",97880,"PSTI",12.83,62.13,62.48,62.93,62.07,64.91,64.91,60.55,1.236,49.7,50.65,48.84,1.713,1.339,1.957,11.09,3.726,0,16.48,-0.002388385,-0.00262517,4.674618E-06
"2018-07-11 05:00:00",97881,"PSTI",12.83,60.78,61.1,62.07,60.29,65.62,70.86,64.98,1.192,50.43,51.21,49.23,2.66,2.163,343,13.63,5.261,0,16.48,-0.004332198,-0.005689862,0.002406149
"2018-07-11 05:05:00",97882,"PSTI",12.83,62.01,62.05,62.56,60.72,62.7,65.52,59.8,1.189,48.69,49.34,47.67,3.168,2.922,357.5,13.54,3.726,0,16.48,-0.004332198,-0.005689862,0.002406149
"2018-07-11 05:10:00",97883,"PSTI",12.83,60.54,61.18,62.07,60.48,67.53,68.01,62.7,1.216,49.59,50.01,49,3.317,3.287,357.2,4.421,3.946,0,16.48,-0.004332198,-0.005689862,0.002406149
"2018-07-11 05:15:00",97884,"PSTI",12.82,58.52,59.72,60.6,58.45,74.64,75.83,67.53,1.25,50.61,51.35,49.68,2.644,3.026,136.8,84.1,2.85,0,16.48,0.007672813,0.01338396,0.009273358
"2018-07-11 05:20:00",97885,"PSTI",12.83,58.82,58.69,58.94,58.45,71.34,74.61,69.84,1.208,49.79,50.8,48.85,1.614,2.146,122.4,51.86,1.096,0,16.48,0.007672813,0.01338396,0.009273358
"2018-07-11 05:25:00",97886,"PSTI",12.82,59.5,59.25,59.56,58.82,72.09,73.66,71.34,1.251,50.3,50.64,49.6,1.261,1.365,86.3,17.02,3.069,0,16.48,0.007672813,0.01338396,0.009273358
"2018-07-11 05:30:00",97887,"PSTI",12.82,59.74,58.97,59.74,58.45,67.39,76.21,67.29,1.179,50.18,51.47,48.42,1.022,1.121,309.5,58.33,2.192,0,16.48,0.003313488,0.005713143,0.02168389
"2018-07-11 05:35:00",97888,"PSTI",12.81,61.46,60.66,61.46,59.68,62.59,67.36,62.22,1.164,48.73,49.2,48.24,1.506,1.25,61.6,14.29,2.63,0,16.48,0.003313488,0.005713143,0.02168389
"2018-07-11 05:40:00",97889,"PSTI",12.82,61.46,61.65,61.95,61.33,62.8,65.25,60.89,1.168,48.8,50.03,47.88,1.358,1.545,65.73,6.722,2.85,0,16.48,0.003313488,0.005713143,0.02168389
"2018-07-11 05:45:00",97890,"PSTI",12.82,60.42,60.79,61.46,60.23,64.74,66.3,62.83,1.16,48.86,49.54,48.17,1.549,1.447,113.4,20.18,2.411,0.02233519,16.48,0.004049864,0.006997281,0.04538373
"2018-07-11 05:50:00",97891,"PSTI",12.81,60.11,60.41,60.6,60.11,67.53,67.56,63.38,1.197,48.63,49.37,47.89,1.722,1.592,99.9,17.1,4.384,0.1252221,16.48,0.004049864,0.006997281,0.04538373
"2018-07-11 05:55:00",97892,"PSTI",12.81,58.27,59.1,60.11,58.21,75.36,75.43,67.56,1.251,50.24,50.94,49.25,1.698,1.689,79.8,38.4,3.069,0.3280251,16.48,0.004049864,0.006997281,0.04538373
"2018-07-11 06:00:00",97893,"PSTI",12.82,58.88,58.54,58.94,58.15,72.77,75.53,72.77,1.235,50.38,50.62,50.12,1.909,1.76,77.74,14.57,3.288,0.6659043,16.48,0.003963824,0.006761007,0.07772786
"2018-07-11 06:05:00",97894,"PSTI",12.81,58.21,58.98,59.62,58.15,75.32,76.51,71.38,1.248,50.8,51.75,50.08,2.075,2.054,27.75,42.12,3.726,1.152127,16.48,0.003963824,0.006761007,0.07772786
"2018-07-11 06:10:00",97895,"PSTI",12.8,58.39,58.35,58.76,58.03,75.29,76.72,74.4,1.255,50.83,51.21,50.33,2.519,2.263,336.5,14.66,3.726,1.820285,16.48,0.003963824,0.006761007,0.07772786
"2018-07-11 06:15:00",97896,"PSTI",12.81,57.96,58.31,58.58,57.84,76.65,77.16,75.02,1.259,50.84,51.21,50.53,2.031,2.362,50.87,20.96,1.973,2.801707,16.48,0.004606711,0.007618311,0.1140901
"2018-07-11 06:20:00",97897,"PSTI",12.81,58.52,58.02,58.58,57.78,74.4,79.34,74.4,1.246,50.98,51.63,50.3,1.564,1.794,0.926,21.91,2.63,4.4298,16.48,0.004606711,0.007618311,0.1140901
"2018-07-11 06:25:00",97898,"PSTI",12.81,58.7,58.88,59.19,58.45,75.7,75.94,72.87,1.276,50.84,51.4,50.09,1.537,1.463,345.6,11.91,3.946,7.092969,16.48,0.004606711,0.007618311,0.1140901
"2018-07-11 06:30:00",97899,"PSTI",12.81,58.88,58.83,59.13,58.52,76.38,76.38,73.72,1.296,50.99,51.55,50.53,2.331,1.916,348.8,10.83,4.165,10.87825,16.48,0.005264639,0.007723222,0.1532709
"2018-07-11 06:35:00",97900,"PSTI",12.81,60.17,59.02,60.23,58.33,67.39,77.88,67.39,1.197,50.63,51.76,49.15,2.721,2.496,310.1,15.56,3.288,15.36384,16.48,0.005264639,0.007723222,0.1532709
"2018-07-11 06:40:00",97901,"PSTI",12.8,61.33,60.75,61.4,60.11,61.91,67.39,61.33,1.147,48.75,49.43,47.82,2.823,2.835,310.9,8.14,4.603,20.46598,16.48,0.005264639,0.007723222,0.1532709
"2018-07-11 06:45:00",97902,"PSTI",12.83,62.25,61.67,62.25,61.21,58.54,62.01,58.34,1.12,47.87,48.33,47.25,2.952,2.856,313.7,6.317,4.384,26.65271,16.48,0.01163747,0.0170403,0.1950185
"2018-07-11 06:50:00",97903,"PSTI",12.83,62.44,62.34,62.5,62.13,58.95,59.63,58,1.135,47.76,48.24,47.21,3.379,3.188,322.2,7.572,5.261,35.13525,16.49,0.01163747,0.0170403,0.1950185
"2018-07-11 06:55:00",97904,"PSTI",12.84,62.93,62.73,63.11,62.38,55.96,58.88,55.24,1.096,47.3,47.9,46.62,3.58,3.51,331.9,10.92,5.261,45.36602,16.49,0.01163747,0.0170403,0.1950185
"2018-07-11 07:00:00",97905,"PSTI",12.85,61.64,62.24,62.93,61.46,65.28,67.26,55.89,1.222,49.03,50.9,46.89,3.136,3.394,348.5,11.83,3.946,57.10589,16.49,0.02013506,0.02836436,0.2378076
"2018-07-11 07:05:00",97906,"PSTI",12.85,63.05,62.4,63.11,61.58,60.14,66.17,60.11,1.183,49.58,50.76,48.66,2.642,2.859,349.6,9.83,3.726,73.4272,16.49,0.02013506,0.02836436,0.2378076
"2018-07-11 07:10:00",97907,"PSTI",12.87,64.03,63.6,64.09,62.99,57.39,60.89,57.39,1.169,49.06,49.65,48.61,2.558,2.579,343.2,9.47,5.699,96.24944,16.49,0.02013506,0.02836436,0.2378076
"2018-07-11 07:15:00",97908,"PSTI",12.87,64.52,64.14,64.58,63.91,58.75,59.6,56.84,1.217,49.21,50.08,48.41,2.801,2.659,339.9,19.39,4.165,117.773,16.49,0.02592939,0.03324699,0.2800306
"2018-07-11 07:20:00",97909,"PSTI",12.89,64.03,64.18,64.64,63.78,66.27,68.21,58.75,1.349,52.05,53.39,49.73,2.586,2.751,9.43,12.42,3.069,138.0051,16.5,0.02592939,0.03324699,0.2800306
"2018-07-11 07:25:00",97910,"PSTI",12.91,64.28,64.28,64.46,64.03,64.98,68.86,63.44,1.334,52.73,53.98,51.52,1.879,2.242,345.3,15.37,2.192,145.225,16.5,0.02592939,0.03324699,0.2800306
"2018-07-11 07:30:00",97911,"PSTI",12.94,65.81,64.8,65.81,64.28,68.18,68.18,63.41,1.477,52.92,55.06,51.81,1.267,1.573,357,19.24,1.754,155.3528,16.5,0.02928441,0.03526583,0.3208704
"2018-07-11 07:35:00",97912,"PSTI",12.97,68.87,67.52,68.93,65.75,62.76,72.5,61.57,1.511,56.05,58.07,54.64,0.786,1,76.92,30.67,0.658,190.7474,16.5,0.02928441,0.03526583,0.3208704
"2018-07-11 07:40:00",97913,"PSTI",12.97,68.62,69.04,69.48,68.5,57.52,62.73,55,1.374,53.82,55.73,52.01,0.925,0.802,347.2,24.27,2.85,235.2587,16.5,0.02928441,0.03526583,0.3208704
"2018-07-11 07:45:00",97914,"PSTI",12.98,68.87,68.63,68.93,68.32,60.96,61.06,55.79,1.468,53.28,54.93,52.06,1.367,1.102,345.5,11.83,3.726,276.3557,16.51,0.04394628,0.04905296,0.3621721
"2018-07-11 07:50:00",97915,"PSTI",12.99,69.3,69.26,69.54,68.87,56.16,61.44,54.83,1.372,53.72,55.26,52.39,2.409,1.88,350,13.34,5.261,283.0543,16.51,0.04394628,0.04905296,0.3621721
"2018-07-11 07:55:00",97916,"PSTI",13,69.73,69.47,69.79,69.05,56.3,57.79,54.15,1.396,53.03,54.01,51.94,2.967,2.754,347.1,11.12,5.042,277.54,16.51,0.04394628,0.04905296,0.3621721
"2018-07-11 08:00:00",97917,"PSTI",13.01,70.77,70.06,70.83,69.54,51.29,56.09,46.9,1.318,51.18,53.34,48.64,3.315,3.225,342.8,9.99,5.261,286.3091,16.51,0.05119736,0.06121374,0.4058864
"2018-07-11 08:05:00",97918,"PSTI",13,71.26,71.11,71.32,70.77,52.93,57.66,49.49,1.383,53.84,55.6,51.22,2.915,3.134,354.6,15.08,2.85,302.5428,16.51,0.05119736,0.06121374,0.4058864
"2018-07-11 08:10:00",97919,"PSTI",13.02,72.18,71.71,72.18,71.2,48.57,55.28,47.52,1.309,52.99,54.94,50.94,2.154,2.539,322.3,26.92,2.63,328.6494,16.52,0.05119736,0.06121374,0.4058864
"2018-07-11 08:15:00",97920,"PSTI",13.02,72.06,72.2,72.55,71.93,46.46,50,45.13,1.247,50.92,52.66,49.72,1.411,1.676,278.2,24.53,2.192,341.3699,16.52,0.06070358,0.07165366,0.4476349
"2018-07-11 08:20:00",97921,"PSTI",13.02,72.97,72.55,73.16,71.99,47,53,44.72,1.301,51.48,55.03,49.5,1.176,1.288,344.2,16.33,2.192,341.289,16.52,0.06070358,0.07165366,0.4476349
"2018-07-11 08:25:00",97922,"PSTI",13.01,72.06,72.42,73.04,71.93,50.82,52.04,42.24,1.364,51.75,53.81,48.5,1.571,1.365,335,13.38,3.507,328.5969,16.52,0.06070358,0.07165366,0.4476349
"2018-07-11 08:30:00",97923,"PSTI",13.02,71.99,72.05,72.24,71.93,43.67,53.34,43.5,1.17,51.43,54.26,48.57,2.221,1.884,317.1,15.82,5.261,308.8332,16.52,0.05428998,0.0625831,0.4894553
"2018-07-11 08:35:00",97924,"PSTI",13.04,72.72,72.36,72.84,71.87,40.57,49.96,40.02,1.114,49.56,52.58,46.83,2.807,2.521,346.6,15.69,4.822,303.6065,16.52,0.05428998,0.0625831,0.4894553
"2018-07-11 08:40:00",97925,"PSTI",13.06,73.03,73.08,73.46,72.66,43.09,49.21,39.24,1.195,50.12,53.23,46.65,2.973,2.866,353.6,18.96,4.384,327.5109,16.52,0.05428998,0.0625831,0.4894553
"2018-07-11 08:45:00",97926,"PSTI",13.09,72.96,73.02,73.21,72.84,36.75,45.61,34.61,1.017,47.62,50.89,43.4,3.518,3.263,335.2,11.66,7.234,361.1041,16.52,0.07049993,0.08463923,0.5316646
"2018-07-11 08:50:00",97927,"PSTI",13.12,73.69,73.36,73.81,72.9,35.46,43.15,35.25,1.005,46.12,49.88,44.04,3.864,3.746,335.9,12.66,7.014,385.8747,16.52,0.07049993,0.08463923,0.5316646
"2018-07-11 08:55:00",97928,"PSTI",13.16,74.24,74.03,74.42,73.69,35.87,39.3,32.94,1.036,45.2,47.99,43.28,4.391,4.186,317.1,15.79,6.357,395.5237,16.52,0.07049993,0.08463923,0.5316646
"2018-07-11 09:00:00",97929,"PSTI",13.22,75.34,74.72,75.46,74.18,39.13,43.56,33.76,1.173,47.25,51.74,44,3.83,4.216,331,18.16,5.261,405.1536,16.52,0.0833116,0.1033411,0.5732778
"2018-07-11 09:05:00",97930,"PSTI",13.27,75.4,75.38,75.64,75.16,38.56,43.11,35.53,1.158,48.67,51.68,46.07,3.536,3.614,340.6,16.67,4.822,422.6276,16.52,0.0833116,0.1033411,0.5732778
"2018-07-11 09:10:00",97931,"PSTI",13.36,75.28,75.31,75.52,75.15,34.23,43.18,33.55,1.024,47.85,51.4,44.61,3.392,3.353,337.7,15.02,7.014,440.7047,16.52,0.0833116,0.1033411,0.5732778
"2018-07-11 09:15:00",97932,"PSTI",13.43,76.38,75.83,76.44,75.28,36.68,38.93,32.87,1.138,46.53,48.94,44.51,3.677,3.49,334,17.38,5.699,458.8698,16.52,0.0907313,0.1095496,0.6087281
"2018-07-11 09:20:00",97933,"PSTI",13.52,76.43,76.32,76.56,76.13,37.43,38.32,30.01,1.163,45.44,49.27,42.66,3.986,3.866,326.6,15.94,6.357,475.9063,16.52,0.0907313,0.1095496,0.6087281
"2018-07-11 09:25:00",97934,"PSTI",13.6,76.68,76.6,76.8,76.37,38.93,38.93,28.14,1.22,45.16,49.85,41.14,4.029,4.111,340.9,13.21,6.357,492.1766,16.52,0.0907313,0.1095496,0.6087281
"2018-07-11 09:30:00",97935,"PSTI",13.62,76.74,76.68,76.86,76.37,32.39,39.5,31.2,1.017,47.4,50.41,43.75,4.2,4.083,340,13.17,6.576,504.5133,16.52,0.09990598,0.1220882,0.6458744
"2018-07-11 09:35:00",97936,"PSTI",13.73,77.47,76.98,77.53,76.49,28.24,37.67,27.56,0.908,45.36,49.13,41.39,4.26,4.169,334.9,20.76,7.453,505.2785,16.52,0.09990598,0.1220882,0.6458744
"2018-07-11 09:40:00",97937,"PSTI",13.81,78.14,77.7,78.2,77.35,26,33.11,22.18,0.855,41.86,46.34,36.18,4.212,4.186,326.6,20.85,7.453,519.0018,16.52,0.09990598,0.1220882,0.6458744
"2018-07-11 09:45:00",97938,"PSTI",13.9,77.77,78.39,78.69,77.71,33.51,42.06,23.92,1.089,44.54,53.2,38.37,3.937,4.059,348.8,21.58,6.357,536.9465,16.53,0.1115443,0.1360173,0.6815858
"2018-07-11 09:50:00",97939,"PSTI",14,78.82,78.12,78.82,77.59,37.09,39.06,28.1,1.247,47.02,51.8,42.21,3.819,3.924,353.3,16.54,6.576,574.6676,16.53,0.1115443,0.1360173,0.6815858
"2018-07-11 09:55:00",97940,"PSTI",14.02,78.45,78.77,79.18,78.08,33.96,40.39,26.06,1.128,46.51,52.76,40.93,4.022,3.894,352,18.45,7.891,609.7768,16.53,0.1115443,0.1360173,0.6815858
"2018-07-11 10:00:00",97941,"PSTI",14.15,79.43,79.21,79.67,78.33,31.27,34.37,23,1.073,42.2,47.98,38.39,4.584,4.352,331.4,15.2,9.64,635.3317,16.53,0.1266573,0.1518429,0.7113043
"2018-07-11 10:05:00",97942,"PSTI",14.27,80,79.75,80.2,79.49,28.38,35.42,22.35,0.993,43.74,50.29,37.87,4.918,4.769,341.5,20.06,8.77,667.0258,16.53,0.1266573,0.1518429,0.7113043
"2018-07-11 10:10:00",97943,"PSTI",14.11,78.57,79.73,80.3,78.39,27.53,33.92,21.88,0.918,43.39,49.19,37.4,5.031,5.023,341.2,21.02,7.453,681.8002,16.53,0.1266573,0.1518429,0.7113043
"2018-07-11 10:15:00",97944,"PSTI",14.1,78.82,78.19,78.88,77.59,31.03,35.08,27.49,1.043,44.66,48.79,42.36,4.592,4.905,344,17.44,7.453,621.6896,16.53,0.1243959,0.1532986,0.7419699
"2018-07-11 10:20:00",97945,"PSTI",14.03,77.47,78.66,79.37,77.47,38.92,43.31,26.1,1.252,46.96,53.9,41.12,4.149,4.365,357,17.14,6.576,553.4878,16.53,0.1243959,0.1532986,0.7419699
"2018-07-11 10:25:00",97946,"PSTI",14.08,77.71,77.17,77.77,76.73,46.55,48.18,29.53,1.509,51.3,56.6,42.81,3.734,4.007,9.04,13.54,6.576,472.0957,16.53,0.1243959,0.1532986,0.7419699
"2018-07-11 10:30:00",97947,"PSTI",14.04,80.8,79.89,81.3,77.71,31.24,49.68,27.36,1.12,47.64,57.62,43.22,3.686,3.535,353.1,16.43,6.138,552.8013,16.53,0.1184266,0.1416854,0.7623655
"2018-07-11 10:35:00",97948,"PSTI",14.01,80.5,81.1,81.9,80.4,28.55,34.77,21.98,1.013,44.78,50.23,39.07,3.644,3.647,359.5,20.35,5.699,647.1637,16.53,0.1184266,0.1416854,0.7623655
"2018-07-11 10:40:00",97949,"PSTI",13.99,81.1,81.1,81.7,80.4,30.69,38.69,21.98,1.114,46.47,53.77,38.41,3.47,3.443,355.8,23.38,6.795,753.3845,16.53,0.1184266,0.1416854,0.7623655
"2018-07-11 10:45:00",97950,"PSTI",13.98,82.2,81.7,82.2,81.1,29.81,30.15,18.99,1.121,39.26,47.59,35.51,3.351,3.552,331.7,21.45,6.357,763.2037,16.53,0.145118,0.1709049,0.7929927
"2018-07-11 10:50:00",97951,"PSTI",13.98,81.2,81,82.4,80.3,24.63,38.58,20.24,0.896,45.38,53.26,36.07,3.247,3.291,356.2,23.02,5.042,708.2993,16.53,0.145118,0.1709049,0.7929927
"2018-07-11 10:55:00",97952,"PSTI",13.96,82.2,82.3,83.3,81.1,32.53,35.96,17.59,1.223,41.44,53.07,34.19,3.062,3.219,338.3,35.14,5.042,696.3113,16.53,0.145118,0.1709049,0.7929927
"2018-07-11 11:00:00",97953,"PSTI",13.95,82.4,82.6,83.3,81.8,23.75,37.19,18.58,0.897,44.89,53.29,35.46,3.258,2.981,357.8,17.53,7.672,737.3826,16.53,0.1473471,0.1717643,0.8137058
"2018-07-11 11:05:00",97954,"PSTI",13.95,82.8,81.6,82.9,80.7,22.15,31.64,18.68,0.848,40.01,48.15,34.89,3.138,3.24,346.9,25.46,5.261,759.8309,16.53,0.1473471,0.1717643,0.8137058
"2018-07-11 11:10:00",97955,"PSTI",13.96,81.6,82.2,83,81.4,20.35,30.45,19.6,0.749,41.43,48.38,36.1,3.2,3.146,328.5,27.56,4.603,691.4729,16.53,0.1473471,0.1717643,0.8137058
"2018-07-11 11:15:00",97956,"PSTI",13.95,82.2,82.3,83,81.5,18.13,21.03,16.3,0.682,35.04,38.7,32.38,2.647,2.985,298.1,23.2,4.822,616.0694,16.53,0.1222239,0.1458271,0.839111
"2018-07-11 11:20:00",97957,"PSTI",13.94,84.2,83.1,84.4,82.1,28.99,29.87,17.11,1.161,38.77,48.89,33.3,2.309,2.46,332.8,44.62,4.165,632.1884,16.53,0.1222239,0.1458271,0.839111
"2018-07-11 11:25:00",97958,"PSTI",13.92,83.3,83.3,84.3,82.9,19.19,32.46,16.88,0.748,40.45,51.58,34.08,2.066,2.198,20.11,28.36,3.946,739.3436,16.53,0.1222239,0.1458271,0.839111
"2018-07-11 11:30:00",97959,"PSTI",13.92,84.3,83.5,84.3,82.9,19.94,36.61,17.56,0.802,42.12,54.21,35.07,2.174,2.168,351.6,35.13,4.165,821.1449,16.53,0.1614221,0.1836433,0.8527077
"2018-07-11 11:35:00",97960,"PSTI",13.91,84.6,84.3,84.8,83.9,36.61,36.61,18.3,1.483,44.11,55.17,36.52,2.262,2.232,12.34,26.36,3.726,878.1371,16.53,0.1614221,0.1836433,0.8527077
"2018-07-11 11:40:00",97961,"PSTI",13.91,83.9,84.2,84.9,83.5,21.53,37.8,18.03,0.855,43.21,56.05,35.92,2.342,2.35,355.9,29.25,3.946,850.8834,16.53,0.1614221,0.1836433,0.8527077
"2018-07-11 11:45:00",97962,"PSTI",13.91,83.5,84.2,84.9,83.3,18.61,23.54,17.49,0.728,37.46,43.03,35.21,2.435,2.304,280.1,16.09,6.138,738.1188,16.53,0.1344897,0.1550809,0.8639399
"2018-07-11 11:50:00",97963,"PSTI",13.91,83.6,83.7,84.1,83.2,19.32,21.84,17.83,0.759,37.81,40.53,35.6,2.61,2.521,268.5,16.76,5.042,614.8187,16.53,0.1344897,0.1550809,0.8639399
"2018-07-11 11:55:00",97964,"PSTI",13.9,85.3,84.9,85.5,83.7,22.66,37.97,18.13,0.94,43.67,56.96,36.32,2.269,2.331,161.4,62.41,2.63,604.5947,16.53,0.1344897,0.1550809,0.8639399
"2018-07-11 12:00:00",97965,"PSTI",13.89,84.7,85.1,85.3,84.6,26.13,37.05,18.37,1.065,46.33,56.04,37.4,1.849,2.073,133.8,19.51,3.507,742.9954,16.53,0.1600713,0.182324,0.8722787
"2018-07-11 12:05:00",97966,"PSTI",13.88,84.4,84.5,84.9,84.2,35.24,42.83,22.18,1.422,49.15,59.42,41.83,2.087,1.933,120.7,16.4,4.603,940.1767,16.54,0.1600713,0.182324,0.8722787
"2018-07-11 12:10:00",97967,"PSTI",13.88,85.2,84.8,85.2,84.2,25.85,41.44,18.91,1.07,48.15,58.65,37.9,2.496,2.398,146,44.84,3.946,1067.816,16.54,0.1600713,0.182324,0.8722787
"2018-07-11 12:15:00",97968,"PSTI",13.88,85.2,84.6,85.2,84.2,29.6,38.34,20.04,1.223,47.83,56.48,39.17,2.667,2.677,123.7,18.48,4.165,1058.885,16.54,0.1992883,0.2233804,0.8710452
"2018-07-11 12:20:00",97969,"PSTI",13.87,85.9,85.8,86.3,85.1,20.75,30.21,18.81,0.878,42.51,51.16,38.66,1.818,2.246,120.8,30.43,2.192,1014.914,16.54,0.1992883,0.2233804,0.8710452
"2018-07-11 12:25:00",97970,"PSTI",13.87,85.5,85.8,86,85.4,18.92,32.8,18.27,0.789,42.79,53.13,37.81,1.34,1.508,45.15,25.39,2.411,915.8762,16.54,0.1992883,0.2233804,0.8710452
"2018-07-11 12:30:00",97971,"PSTI",13.86,87.8,86.9,88,85.5,24.83,32.56,17.96,1.116,45.2,54.84,37.18,0.698,0.946,63.29,17.74,1.973,871.472,16.54,0.1646756,0.183813,0.8818652
"2018-07-11 12:35:00",97972,"PSTI",13.86,86.4,87.2,88.3,85.9,21.71,33.41,18.3,0.933,47.48,55.82,38.31,1.121,0.92,16.97,15.47,4.165,890.9846,16.54,0.1646756,0.183813,0.8818652
"2018-07-11 12:40:00",97973,"PSTI",13.86,85.7,86.3,86.9,85.7,19.19,28.51,17.32,0.807,41.96,49.56,37,1.315,1.237,40.65,21.28,2.85,957.2111,16.54,0.1646756,0.183813,0.8818652
"2018-07-11 12:45:00",97974,"PSTI",13.85,84.7,85.4,85.9,84.7,23.27,34.33,18.64,0.948,44.25,54.58,38.03,1.793,1.608,96.5,15.77,2.411,939.0936,16.54,0.1622735,0.1795853,0.8808318
"2018-07-11 12:50:00",97975,"PSTI",13.85,84.3,84.7,85.1,84.1,25.11,37.9,21.74,1.009,49.72,56.4,41.41,1.909,1.801,31.5,26.37,3.507,815.9133,16.54,0.1622735,0.1795853,0.8808318
"2018-07-11 12:55:00",97976,"PSTI",13.85,82.8,83.5,84.5,82.8,22.83,38.78,21.64,0.875,47.64,55.86,40.21,2.334,2.139,16.7,12.38,5.042,655.1479,16.54,0.1622735,0.1795853,0.8808318
"2018-07-11 13:00:00",97977,"PSTI",13.85,82.7,83.1,83.5,82.6,38.65,40.89,21.36,1.473,48.79,56.75,39.6,2.824,2.556,7.765,7.591,4.822,566.7811,16.53,0.1140312,0.1315602,0.8723848
"2018-07-11 13:05:00",97978,"PSTI",13.85,84.6,84,85.3,82.4,30.14,40.72,21.77,1.223,50.74,58.29,41.51,2.906,2.912,5.284,17.76,4.603,543.9177,16.53,0.1140312,0.1315602,0.8723848
"2018-07-11 13:10:00",97979,"PSTI",13.85,83,83.3,84.6,82.5,24.9,40.18,21.81,0.958,50.02,56.32,39.97,2.948,2.941,11.8,6.583,4.165,550.053,16.53,0.1140312,0.1315602,0.8723848
"2018-07-11 13:15:00",97980,"PSTI",13.86,82.4,82.7,83.3,82,28.41,40.69,24.9,1.072,50.88,56.65,43.36,2.922,2.924,19.56,16.47,4.384,551.2178,16.53,0.1126797,0.1328944,0.8641608
"2018-07-11 13:20:00",97981,"PSTI",13.87,84.2,83.3,84.2,82.2,20.75,37.08,20.34,0.831,45.11,54.44,38.65,2.769,2.778,347.4,26.81,4.822,467.7181,16.53,0.1126797,0.1328944,0.8641608
"2018-07-11 13:25:00",97982,"PSTI",13.87,84.9,84.6,84.9,84.1,21.16,22.79,16.13,0.866,37.45,42.29,33.72,2.981,2.857,312.7,16.48,6.138,385.5349,16.53,0.1126797,0.1328944,0.8641608
"2018-07-11 13:30:00",97983,"PSTI",13.88,85.5,85.3,85.5,84.7,22.49,24.63,16.84,0.938,39.13,45.25,35.45,2.918,3.013,320.3,15.96,5.261,351.3359,16.53,0.08724868,0.1078216,0.8693912
"2018-07-11 13:35:00",97984,"PSTI",13.88,85.3,85.5,85.8,85.2,17.69,25.31,17.08,0.734,38.63,46.07,35.61,3.875,3.365,311.7,10.14,7.234,384.6416,16.53,0.08724868,0.1078216,0.8693912
"2018-07-11 13:40:00",97985,"PSTI",13.87,85.8,85.6,86.1,85.1,17.66,20.62,15.28,0.745,36.29,41.11,32.91,3.593,3.72,305,29.42,5.48,426.9727,16.52,0.08724868,0.1078216,0.8693912
"2018-07-11 13:45:00",97986,"PSTI",13.88,87.4,86.8,87.8,85.7,16.5,23.75,14.39,0.733,37.84,44.69,32.98,3.703,3.684,331.2,16.43,5.48,543.3333,16.52,0.1341054,0.1621576,0.8617781
"2018-07-11 13:50:00",97987,"PSTI",13.88,89.2,88.6,89.3,87.4,17.35,28.03,15.04,0.815,40.99,51.45,35.09,2.562,3.121,358.4,53.95,5.918,710.9293,16.53,0.1341054,0.1621576,0.8617781
"2018-07-11 13:55:00",97988,"PSTI",13.88,87.7,89.1,90.2,87.7,30.69,31.23,14.7,1.376,44.49,54.44,35.2,2.212,2.399,0.259,39.1,3.946,893.1891,16.53,0.1341054,0.1621576,0.8617781
"2018-07-11 14:00:00",97989,"PSTI",13.88,86.3,87.1,87.8,86.2,37.8,37.8,21.77,1.621,50.79,58.27,42.93,1.857,1.92,19.67,13.04,3.946,971.0291,16.53,0.1892275,0.2146767,0.8360927
"2018-07-11 14:05:00",97990,"PSTI",13.87,88.2,87.2,88.7,86,19.32,39.05,19.12,0.878,50.83,59.33,40.92,1.78,1.98,67.69,53.18,4.384,968.0921,16.53,0.1892275,0.2146767,0.8360927
"2018-07-11 14:10:00",97991,"PSTI",13.87,86,87.3,88.4,85.9,32.86,37.63,19.32,1.393,51,58.53,40.84,1.983,1.783,60.98,28.52,5.48,952.5436,16.53,0.1892275,0.2146767,0.8360927
"2018-07-11 14:15:00",97992,"PSTI",13.87,87,86.9,88.2,85.6,20.11,35.65,16.3,0.881,46.1,56.19,36.35,1.863,1.909,16.48,28.66,5.261,941.5753,16.53,0.1778193,0.1988829,0.8133273
"2018-07-11 14:20:00",97993,"PSTI",13.87,88.1,87.3,88.1,86.6,29.63,29.63,15.41,1.344,39.71,52.48,34.79,1.695,1.75,94.8,40.08,3.288,931.7826,16.53,0.1778193,0.1988829,0.8133273
"2018-07-11 14:25:00",97994,"PSTI",13.87,85.8,86.7,88.2,85.8,47.05,48.58,20.58,1.986,51.54,64.32,41.27,1.921,1.885,86.7,22.76,4.822,931.2023,16.53,0.1778193,0.1988829,0.8133273
"2018-07-11 14:30:00",97995,"PSTI",13.87,86.5,85.8,86.5,85.4,22.93,51.95,18.24,0.989,50.22,66.13,38.11,2.304,2.2,73.5,22.69,5.918,938.4801,16.53,0.1789258,0.2004226,0.7952939
"2018-07-11 14:35:00",97996,"PSTI",13.86,87.6,86.8,87.7,86.3,36.2,37.02,16.7,1.617,43.14,58.18,36.33,2.609,2.458,38.17,25.81,3.507,942.4975,16.53,0.1789258,0.2004226,0.7952939
"2018-07-11 14:40:00",97997,"PSTI",13.86,87.4,87.5,87.9,87.2,32.39,42.02,19.12,1.438,50.86,61.74,40.18,2.142,2.385,68.74,22.57,3.288,935.3766,16.53,0.1789258,0.2004226,0.7952939
"2018-07-11 14:45:00",97998,"PSTI",13.86,86.4,86.7,87.4,86.1,31.78,37.69,18.17,1.365,47.9,57.82,37.97,1.898,1.978,120.9,17.01,3.288,902.5793,16.53,0.1688808,0.1914042,0.7726717
"2018-07-11 14:50:00",97999,"PSTI",13.86,88.2,87,88.2,86.1,21.7,36.54,16.87,0.986,47.74,56.87,37.28,2.09,1.924,167.1,21.78,3.946,880.976,16.53,0.1688808,0.1914042,0.7726717
"2018-07-11 14:55:00",98000,"PSTI",13.86,88.2,89.2,90.2,88.1,21.88,36.2,16.26,0.994,47.22,59.12,37.47,2.41,2.237,179.6,27.32,3.946,873.8876,16.53,0.1688808,0.1914042,0.7726717
"2018-07-11 15:00:00",98001,"PSTI",13.86,87.6,87.6,88.2,87,43.68,43.68,17.42,1.951,46.52,62.84,38.48,2.269,2.339,162.2,10.56,3.069,826.6777,16.53,0.153881,0.1751505,0.7474872
"2018-07-11 15:05:00",98002,"PSTI",13.85,88.6,88.2,89,87.1,20.07,45.9,16.06,0.925,42.31,64.36,36.81,2.17,2.28,175.9,17.6,4.603,795.9095,16.53,0.153881,0.1751505,0.7474872
"2018-07-11 15:10:00",98003,"PSTI",13.85,88.1,88,88.7,87.5,23.44,32.25,17.69,1.063,45.27,54.58,38.38,1.827,2.062,150.6,11.55,3.288,780.9344,16.53,0.153881,0.1751505,0.7474872
"2018-07-11 15:15:00",98004,"PSTI",13.85,88.2,88.1,88.4,87.7,22.96,37.83,17.62,1.046,47.36,59.33,38.69,1.858,1.811,153.1,18.9,3.069,826.3279,16.53,0.161192,0.1826839,0.722113
"2018-07-11 15:20:00",98005,"PSTI",13.85,88.9,88.6,88.9,88.2,24.09,33.44,18.75,1.121,47.8,56.23,40.57,1.944,1.849,172,12.47,4.384,844.7379,16.53,0.161192,0.1826839,0.722113
"2018-07-11 15:25:00",98006,"PSTI",13.85,87.5,88.6,89.3,87.4,31.23,35.65,16.94,1.39,46.97,57.89,38.17,2.545,2.232,159,26.1,7.234,837.2186,16.53,0.161192,0.1826839,0.722113
"2018-07-11 15:30:00",98007,"PSTI",13.84,87.2,87.4,87.7,87.1,27.25,39.26,20.96,1.203,53.05,59.72,42.5,2.683,2.616,131.3,11.16,4.165,829.973,16.53,0.1583493,0.179982,0.6865041
"2018-07-11 15:35:00",98008,"PSTI",13.83,87.2,87.4,87.7,86.9,31.2,45.25,21.98,1.375,55.34,63.84,43.58,2.787,2.732,141.9,13.67,4.165,821.8427,16.53,0.1583493,0.179982,0.6865041
"2018-07-11 15:40:00",98009,"PSTI",13.83,87.2,87.3,87.7,87,24.43,42.9,21.98,1.076,52.87,62.08,43.64,2.553,2.578,143.7,11,3.946,813.0362,16.53,0.1583493,0.179982,0.6865041
"2018-07-11 15:45:00",98010,"PSTI",13.83,88.5,87.8,88.5,87.1,30.69,36.71,17.32,1.411,45.72,57.73,38.13,2.376,2.527,116.9,29.92,3.288,803.947,16.53,0.1543235,0.1768995,0.6513929
"2018-07-11 15:50:00",98011,"PSTI",13.83,87.9,88.4,88.8,87.9,26.71,36.81,20.62,1.204,50.19,58.83,43.03,2.164,2.25,138.7,17.96,3.726,796.7175,16.53,0.1543235,0.1768995,0.6513929
"2018-07-11 15:55:00",98012,"PSTI",13.82,87.9,87.9,88.2,87.4,20.75,45.76,18.98,0.934,52.9,64.6,40.19,2.143,2.224,137.5,19.04,4.822,792.1991,16.53,0.1543235,0.1768995,0.6513929
"2018-07-11 16:00:00",98013,"PSTI",13.82,88.1,88.1,88.6,87.7,39.22,43.51,20.89,1.779,56.05,63.28,43.02,2.36,2.241,130.5,17.98,4.384,795.38,16.53,0.1536177,0.1743371,0.6151832
"2018-07-11 16:05:00",98014,"PSTI",13.82,88.1,88.4,89.2,87.7,24.63,42.39,18.34,1.117,47.4,63.19,39.84,2.291,2.404,101.9,28.25,5.918,794.0275,16.53,0.1536177,0.1743371,0.6151832
"2018-07-11 16:10:00",98015,"PSTI",13.83,86.6,87.2,88.2,86.6,47.08,48.31,23.03,2.039,52.88,64.88,44.66,2.123,2.174,117,13.02,3.288,661.6924,16.53,0.1536177,0.1743371,0.6151832
"2018-07-11 16:15:00",98016,"PSTI",13.82,88.5,87.1,88.5,86,22.18,46.44,18.54,1.018,47.24,63.47,39.73,2.196,2.252,125.4,19.06,6.138,574.5691,16.53,0.1071438,0.1254705,0.5830842
"2018-07-11 16:20:00",98017,"PSTI",13.82,89,89.1,89.6,88.4,19.97,34.8,17.28,0.933,47.64,57.99,38.87,2.185,2.127,74.47,22.14,4.603,551.7798,16.53,0.1071438,0.1254705,0.5830842
"2018-07-11 16:25:00",98018,"PSTI",13.82,89.9,89.6,90.1,89,23.64,29.53,16.91,1.136,45.06,53.96,38.8,2.043,2.121,124.9,31.64,3.726,676.535,16.53,0.1071438,0.1254705,0.5830842
"2018-07-11 16:30:00",98019,"PSTI",13.82,89,89.6,90.1,88.9,25.45,43.44,18.54,1.186,52.28,64.17,41.47,1.799,1.783,139,11.39,3.069,744.4263,16.53,0.1442914,0.1643038,0.5462424
"2018-07-11 16:35:00",98020,"PSTI",13.82,89.5,89.6,90,88.8,23.3,43,20.65,1.103,54.19,64.21,43.88,1.7,1.771,112.6,18.7,2.411,747.3768,16.53,0.1442914,0.1643038,0.5462424
"2018-07-11 16:40:00",98021,"PSTI",13.81,89.1,89.4,89.7,88.8,41.3,47.63,22.15,1.936,56.79,66.87,45.72,1.778,1.744,94.7,13.61,2.63,727.4218,16.53,0.1442914,0.1643038,0.5462424
"2018-07-11 16:45:00",98022,"PSTI",13.81,89,89.1,89.6,88.7,36.43,49.46,18.88,1.698,57.37,67.97,41.15,1.743,1.817,88,19.32,2.85,709.2303,16.53,0.1331205,0.1501814,0.4988976
"2018-07-11 16:50:00",98023,"PSTI",13.8,88.8,89,89.3,88.5,35.96,45.72,23.47,1.669,56.25,65.58,47,2.113,1.933,53.2,19.12,4.822,690.5371,16.53,0.1331205,0.1501814,0.4988976
"2018-07-11 16:55:00",98024,"PSTI",13.8,89.9,89.9,90.8,88.7,33.51,48.51,19.39,1.61,55.95,68.18,42.83,2.205,2.202,13.26,20.69,4.822,669.5222,16.53,0.1331205,0.1501814,0.4988976
"2018-07-11 17:00:00",98025,"PSTI",13.8,90.2,90.3,91,89.6,17.35,33.54,16.57,0.842,44.37,57.37,38.82,2.331,2.238,19.2,27.78,4.384,648.463,16.53,0.1217761,0.140306,0.462157
"2018-07-11 17:05:00",98026,"PSTI",13.79,91.8,91.2,92,90.2,21.3,34.29,16.7,1.084,47.34,59.37,39.33,1.526,1.945,47.94,14.82,1.315,630.0655,16.53,0.1217761,0.140306,0.462157
"2018-07-11 17:10:00",98027,"PSTI",13.8,92.1,92,92.8,91.6,17.11,27.76,15.75,0.879,43.3,54.62,39.14,1.412,1.277,264.5,90.7,5.48,615.3304,16.53,0.1217761,0.140306,0.462157
"2018-07-11 17:15:00",98028,"PSTI",13.79,90.6,91.8,92.7,90.5,32.32,43.65,16.94,1.583,54,66.12,41.12,1.259,1.365,68.63,84.5,5.042,602.5792,16.53,0.11028,0.1259328,0.424202
"2018-07-11 17:20:00",98029,"PSTI",13.78,89.4,90.1,90.6,89.4,37.69,45.55,25.72,1.78,57.8,66.25,50.11,1.721,1.425,126.6,20.6,3.507,590.1324,16.53,0.11028,0.1259328,0.424202
"2018-07-11 17:25:00",98030,"PSTI",13.78,89.3,89.1,89.5,88.4,29.8,43.95,20.92,1.405,56.21,64.56,43.71,1.613,1.842,58,21.19,3.288,578.4012,16.53,0.11028,0.1259328,0.424202
"2018-07-11 17:30:00",98031,"PSTI",13.78,89.8,89.6,90.1,89.1,25.21,40.24,19.25,1.205,52.46,62.7,41.9,1.531,1.485,105,30.41,3.069,565.0543,16.53,0.103128,0.117487,0.376417
"2018-07-11 17:35:00",98032,"PSTI",13.78,88.6,89.2,89.8,88.5,37.22,45.59,21.67,1.714,57.4,65.38,45.45,1.643,1.63,121.2,11.24,3.069,550.7049,16.53,0.103128,0.117487,0.376417
"2018-07-11 17:40:00",98033,"PSTI",13.77,90.1,89.4,90.3,88.3,46.74,48.58,25.55,2.259,57.6,68.13,49.21,1.366,1.472,146.5,59.08,2.192,536.1522,16.53,0.103128,0.117487,0.376417
"2018-07-11 17:45:00",98034,"PSTI",13.77,92,91.7,92.7,90.1,24.29,46.27,17.38,1.246,49.56,66.75,41.78,1.493,1.484,333.9,40.2,3.726,522.7569,16.53,0.09449484,0.1081865,0.3343973
"2018-07-11 17:50:00",98035,"PSTI",13.77,90.9,90.5,92,89.6,24.09,40.48,20.21,1.191,51.71,63.41,43.83,1.649,1.621,2.489,18,3.726,510.4444,16.53,0.09449484,0.1081865,0.3343973
"2018-07-11 17:55:00",98036,"PSTI",13.77,92,92,92.8,90.8,25.72,37.15,19.49,1.317,51.26,62.22,43.63,2.115,1.79,348.3,18.96,4.822,498.9873,16.53,0.09449484,0.1081865,0.3343973
"2018-07-11 18:00:00",98037,"PSTI",13.77,87.2,88.9,92,87.1,36.71,51.57,27.08,1.62,61.52,68.79,52.96,2.72,2.383,12.82,8.04,5.48,486.2208,16.53,0.08928802,0.1045918,0.2917947
"2018-07-11 18:05:00",98038,"PSTI",13.77,87.9,87.5,88,87,41.16,42.46,30.89,1.856,57.44,62.36,53.24,3.219,2.951,3.392,11.35,5.699,471.2042,16.53,0.08928802,0.1045918,0.2917947
"2018-07-11 18:10:00",98039,"PSTI",13.77,88.6,87.9,88.8,86.9,23.98,40.52,23.81,1.105,53.69,60.98,46.25,4.259,3.731,357.4,19.81,9.43,456.0116,16.53,0.08928802,0.1045918,0.2917947
"2018-07-11 18:15:00",98040,"PSTI",13.78,88.5,89.2,89.8,88.5,25.72,31.71,22.59,1.18,50.16,55.07,46.19,4.91,4.622,347.7,13.27,8.11,442.0577,16.53,0.08864988,0.1117478,0.2501683
"2018-07-11 18:20:00",98041,"PSTI",13.78,89.8,88.8,89.8,88.3,19.02,28.98,18.88,0.91,48.12,52.35,41.84,5.872,5.302,343.7,14.11,9.86,429.6263,16.53,0.08864988,0.1117478,0.2501683
"2018-07-11 18:25:00",98042,"PSTI",13.78,87.5,89,89.9,87.4,28.85,33.92,19.05,1.283,49.9,56.07,42.08,6.145,6.106,349.9,12.29,12.06,416.0459,16.52,0.08864988,0.1117478,0.2501683
"2018-07-11 18:30:00",98043,"PSTI",13.79,87.9,87.8,88.3,87.3,25.31,30.52,22.42,1.139,49.32,52.75,44.55,6.623,6.318,346.4,14.42,12.28,400.618,16.52,0.09263242,0.1269379,0.2103122
"2018-07-11 18:35:00",98044,"PSTI",13.8,88.7,88.3,88.8,87.6,20,26.4,19.39,0.923,45.13,49.15,41.54,6.942,6.786,341.8,11.56,13.81,384.9458,16.52,0.09263242,0.1269379,0.2103122
"2018-07-11 18:40:00",98045,"PSTI",13.8,86.1,87.6,89,86.1,31.3,32.45,19.97,1.334,48.91,53.53,42.45,7.103,7.056,352.5,12.11,11.18,369.8018,16.52,0.09263242,0.1269379,0.2103122
"2018-07-11 18:45:00",98046,"PSTI",13.82,85.9,86,86.4,85.7,29.63,30.69,25.45,1.253,49.2,51.74,46.57,7.007,7.172,352.3,10.6,10.3,355.3007,16.52,0.089224,0.1277041,0.1692315
"2018-07-11 18:50:00",98047,"PSTI",13.8,87,86.7,87.5,85.6,25.38,30.82,20.48,1.112,46.68,51.62,41.34,6.732,6.959,347.1,11.58,12.06,341.2094,16.52,0.089224,0.1277041,0.1692315
"2018-07-11 18:55:00",98048,"PSTI",13.63,86.6,86.6,86.9,86.1,24.36,28.24,23,1.055,48.14,49.81,44.26,6.594,6.683,347.3,11.07,9.43,327.4532,16.52,0.089224,0.1277041,0.1692315
"2018-07-11 19:00:00",98049,"PSTI",13.5,88.1,88.1,89,86.6,22.25,24.46,18.78,1.009,44.22,47.51,40.9,6.428,6.456,337.9,14.6,9.43,313.9549,16.52,0.08008811,0.1171631,0.1293926
"2018-07-11 19:05:00",98050,"PSTI",13.41,86.1,87,88.2,86.1,21.98,26.91,20.48,0.935,46.01,48.63,41.47,6.355,6.437,345,12.27,10.96,299.9363,16.52,0.08008811,0.1171631,0.1293926
"2018-07-11 19:10:00",98051,"PSTI",13.35,87.5,87.7,88.5,86.1,21.64,27.05,17.08,0.963,41.83,48.71,37.98,6.759,6.549,336.8,12.39,12.28,285.8149,16.52,0.08008811,0.1171631,0.1293926
"2018-07-11 19:15:00",98052,"PSTI",13.3,87.1,87.4,87.7,87,21.43,22.32,19.49,0.943,42.7,44.39,40.77,6.82,6.715,342.1,13.92,10.96,271.8228,16.52,0.07236788,0.1095731,0.09185333
"2018-07-11 19:20:00",98053,"PSTI",13.25,85.8,86.3,87.1,85.8,21.26,24.63,20.82,0.896,43.83,46.33,41.72,6.849,6.735,344.8,14.79,11.62,257.9359,16.52,0.07236788,0.1095731,0.09185333
"2018-07-11 19:25:00",98054,"PSTI",13.24,86.2,86.2,86.6,85.8,21.84,22.93,18.47,0.931,41.37,43.99,38.59,6.895,6.863,341.8,10.89,11.4,243.7782,16.52,0.07236788,0.1095731,0.09185333
"2018-07-11 19:30:00",98055,"PSTI",13.19,85,85.5,86.2,85,21.5,23.85,19.8,0.883,42.02,44.36,39.57,7.373,7.19,344.8,12.67,12.06,229.0003,16.52,0.06556744,0.1034629,0.05724503
"2018-07-11 19:35:00",98056,"PSTI",13.18,85.1,85.2,85.5,84.9,20.62,22.62,19.9,0.85,41.23,42.74,39.59,7.559,7.49,343.9,10.83,10.08,214.3515,16.51,0.06556744,0.1034629,0.05724503
"2018-07-11 19:40:00",98057,"PSTI",13.16,84.8,85.1,85.4,84.8,21.71,23.2,19.53,0.886,41.37,43.4,38.82,7.393,7.46,342.2,11.91,12.49,200.0977,16.51,0.06556744,0.1034629,0.05724503
"2018-07-11 19:45:00",98058,"PSTI",13.14,84.2,84.6,85,84.2,22.56,23.64,20.41,0.903,41.62,43.35,39.75,7.087,7.261,343.9,15.48,10.3,186.4152,16.51,0.0601097,0.09935765,0.02910259
"2018-07-11 19:50:00",98059,"PSTI",13.13,83.5,83.9,84.4,83.3,22.76,25.04,20.79,0.89,42.11,44.15,39.76,7.014,7.12,345,9.51,10.74,172.8114,16.51,0.0601097,0.09935765,0.02910259
"2018-07-11 19:55:00",98060,"PSTI",13.11,83.5,83.6,83.9,83.3,22.93,24.15,20.21,0.897,41.26,43.19,38.48,7.127,7.049,344.7,11.23,10.74,159.2693,16.51,0.0601097,0.09935765,0.02910259
"2018-07-11 20:00:00",98061,"PSTI",13.1,81.6,82.7,83.5,81.5,26.13,27.76,21.94,0.963,42.91,45.33,40.19,6.926,7.093,347,11.75,9.64,146.1403,16.51,0.0496125,0.08557851,0.01292167
"2018-07-11 20:05:00",98062,"PSTI",13.09,82.8,82.1,83,81.3,22.52,28.1,21.02,0.863,42.13,45.49,38.87,6.652,6.693,341,9.46,9.86,133.5111,16.51,0.0496125,0.08557851,0.01292167
"2018-07-11 20:10:00",98063,"PSTI",13.07,82.4,82.7,83.1,82.4,23.78,24.12,20.75,0.899,40.43,42.27,38.62,6.618,6.644,344.9,10.55,10.3,121.7041,16.51,0.0496125,0.08557851,0.01292167
"2018-07-11 20:15:00",98064,"PSTI",13.06,80.3,81.1,82.5,80.2,25.52,27.42,23.34,0.902,42.77,44.11,40.8,6.577,6.529,349.5,11.88,10.08,110.9254,16.51,0.03042457,0.04266986,0.004394084
"2018-07-11 20:20:00",98065,"PSTI",13.07,80.6,80.6,81.1,80.3,25.72,26.57,23.2,0.918,41.7,43.34,39.78,6.645,6.667,344.4,11.56,10.08,100.5374,16.5,0.03042457,0.04266986,0.004394084
"2018-07-11 20:25:00",98066,"PSTI",13.05,80.6,81.1,81.8,80.5,22.73,25.75,21.06,0.81,40.32,42.32,37.56,6.624,6.644,343.8,10.15,11.62,90.06363,16.5,0.03042457,0.04266986,0.004394084
"2018-07-11 20:30:00",98067,"PSTI",13.05,79.53,80.6,81.4,79.53,27.22,27.22,21.23,0.937,40.98,42.99,37.51,6.662,6.696,345.1,10.56,13.15,79.09419,16.5,0.02761809,0.03887047,0.0003707811
"2018-07-11 20:35:00",98068,"PSTI",13.04,75.92,77.87,79.53,75.86,34.77,34.87,26.98,1.062,44.04,46.28,42.18,6.392,6.564,354.6,10.82,8.33,67.94981,16.5,0.02761809,0.03887047,0.0003707811
"2018-07-11 20:40:00",98069,"PSTI",13.03,74.21,74.44,75.86,73.78,36.37,38.48,34.16,1.049,46.16,47.73,44.4,5.776,6.076,359.6,12.96,7.453,51.48737,16.5,0.02761809,0.03887047,0.0003707811
"2018-07-11 20:45:00",98070,"PSTI",13.02,73.72,73.86,74.27,73.53,35.93,37.49,35.11,1.02,45.44,46.42,44.63,5.581,5.616,355.5,9.99,7.453,34.68999,16.5,0.01759266,0.02513227,2.5E-07
"2018-07-11 20:50:00",98071,"PSTI",13.01,73.84,73.5,73.84,73.17,33.99,37.02,33.99,0.969,44.77,45.56,43.5,5.705,5.588,348.6,8.2,8.77,20.66871,16.5,0.01759266,0.02513227,2.5E-07
"2018-07-11 20:55:00",98072,"PSTI",13,76.42,75.18,76.66,73.78,27.83,34.23,27.52,0.864,42.02,43.96,40.29,6.274,5.958,344.9,11.44,9.64,14.68564,16.49,0.01759266,0.02513227,2.5E-07
"2018-07-11 21:00:00",98073,"PSTI",12.99,77.22,76.83,77.58,76.42,27.15,28.61,25.55,0.866,40.66,41.66,39.32,6.763,6.534,343.9,10.83,10.3,11.86387,16.49,0.01701961,0.02453764,2.5E-07
"2018-07-11 21:05:00",98074,"PSTI",12.99,75.99,76.22,77.34,75.38,28.51,30.28,27.18,0.873,41.36,42.37,40.31,6.882,6.846,345.2,8.18,8.99,9.301564,16.49,0.01701961,0.02453764,2.5E-07
"2018-07-11 21:10:00",98075,"PSTI",13,76.85,76.42,76.98,75.87,26.27,28.92,25.86,0.828,40.18,41.42,39.06,6.526,6.696,339.1,8.09,9.64,6.921996,16.49,0.01701961,0.02453764,2.5E-07
"2018-07-11 21:15:00",98076,"PSTI",12.99,77.04,77.25,77.65,76.73,26.4,26.4,24.77,0.837,39.31,40.04,38.53,6.284,6.405,336.1,9.59,9.64,4.821856,16.49,0.02007277,0.02859179,2.5E-07
"2018-07-11 21:20:00",98077,"PSTI",12.99,76,76.37,77.1,76,28.58,28.58,26.37,0.876,40.2,41.12,39.51,6.197,6.2,341.3,8.02,8.99,3.137792,16.49,0.02007277,0.02859179,2.5E-07
"2018-07-11 21:25:00",98078,"PSTI",12.99,73.18,74.27,76.06,73.06,33.17,33.65,28.58,0.925,42.33,43.1,41.06,6.22,6.263,349.1,10.27,7.672,1.909697,16.49,0.02007277,0.02859179,2.5E-07
"2018-07-11 21:30:00",98079,"PSTI",12.99,72.45,72.7,73.24,72.26,33.89,34.71,32.94,0.922,42.81,43.29,42.13,6.019,6.098,351.3,8.02,8.33,1.08722,16.49,0.01664773,0.02395248,2.5E-07
"2018-07-11 21:35:00",98080,"PSTI",12.98,71.77,72.09,72.51,71.71,34.94,35.39,33.41,0.929,42.66,43.26,41.97,5.899,5.986,353.2,13.18,7.672,0.566133,16.49,0.01664773,0.02395248,2.5E-07
"2018-07-11 21:40:00",98081,"PSTI",12.98,69.02,69.51,71.83,68.4,39.27,43.55,34.88,0.95,44.58,46.52,42.55,5.784,5.808,14.63,11.45,7.234,0.2452875,16.49,0.01664773,0.02395248,2.5E-07
"2018-07-11 21:45:00",98082,"PSTI",12.98,71.65,70.22,71.71,69.02,32.26,39.78,31.85,0.854,42.01,43.7,39.93,5.957,5.83,357.1,15.93,11.4,0.08077588,16.49,0.01290751,0.01863766,2.5E-07
"2018-07-11 21:50:00",98083,"PSTI",12.98,70.98,71.79,72.2,70.92,35.45,35.56,31.81,0.917,41.02,42.43,40.3,5.978,5.992,2.219,10.13,8.55,0.008347997,16.49,0.01290751,0.01863766,2.5E-07
"2018-07-11 21:55:00",98084,"PSTI",12.98,70.85,70.84,71.34,70.49,34.81,36.2,32.9,0.897,41.49,42.74,40.47,6.063,6.066,10.71,12.65,8.55,0,16.48,0.01290751,0.01863766,2.5E-07
"2018-07-11 22:00:00",98085,"PSTI",12.97,69.51,70.03,70.79,69.51,38.04,38.18,34.81,0.936,42.32,43.17,41.24,5.458,5.823,353.2,9.85,5.918,0,16.49,0.0138106,0.01987271,2.5E-07
"2018-07-11 22:05:00",98086,"PSTI",12.97,71.53,70.35,71.59,69.32,31.88,38.24,31.88,0.841,41.35,43.08,40.06,4.995,5.198,344.7,6.502,5.699,0,16.48,0.0138106,0.01987271,2.5E-07
"2018-07-11 22:10:00",98087,"PSTI",12.97,71.59,71.4,71.9,70.92,31.41,34.81,31.41,0.83,40.91,42.28,39.73,4.6,4.761,344.9,6.748,5.918,0,16.49,0.0138106,0.01987271,2.5E-07
"2018-07-11 22:15:00",98088,"PSTI",12.97,70.61,71.76,72.14,70.61,40.93,41.44,31.2,1.046,41.4,46.2,39.7,4.59,4.618,347.3,8.21,5.918,0,16.48,0.01088919,0.01641878,2.5E-07
"2018-07-11 22:20:00",98089,"PSTI",12.97,64.48,66.63,70.55,64.42,55.39,55.97,40.93,1.146,48.13,49.79,45.47,4.541,4.532,5.045,6.469,5.261,0,16.48,0.01088919,0.01641878,2.5E-07
"2018-07-11 22:25:00",98090,"PSTI",12.96,63.44,63.53,64.48,62.89,59.14,61.14,55.09,1.18,49,49.65,48.04,4.524,4.531,3.9,4.311,5.261,0,16.48,0.01088919,0.01641878,2.5E-07
"2018-07-11 22:30:00",98091,"PSTI",12.96,64.49,64.19,65.22,63.38,54.44,59.48,51.11,1.126,48.22,49.94,46.27,4.403,4.502,26.45,19.32,5.699,0,16.48,0.004422269,0.007026987,2.5E-07
"2018-07-11 22:35:00",98092,"PSTI",12.94,63.94,64.19,65.1,63.45,54.71,61.66,51.89,1.11,48.32,50.43,46.49,3.934,4.221,66.66,26.35,5.918,0,16.48,0.004422269,0.007026987,2.5E-07
"2018-07-11 22:40:00",98093,"PSTI",12.96,64.06,64.29,64.92,63.94,52.94,56.52,51.55,1.079,47.31,49.05,46.31,2.945,3.512,99.9,10.71,3.069,0,16.48,0.004422269,0.007026987,2.5E-07
"2018-07-11 22:45:00",98094,"PSTI",12.95,65.96,64.29,65.96,63.69,47.98,56.21,47.98,1.045,47.18,48.2,45.72,2.005,2.302,12.66,65.96,3.726,0,16.48,0.001782327,0.003555981,2.5E-07
"2018-07-11 22:50:00",98095,"PSTI",12.95,63.88,65.78,66.94,63.88,59.31,59.92,46.38,1.201,47.96,50,45.29,1.921,1.912,3.235,6.977,3.507,0,16.48,0.001782327,0.003555981,2.5E-07
"2018-07-11 22:55:00",98096,"PSTI",12.95,65.36,64.54,65.36,63.51,45.87,59.21,45.87,0.978,47.02,49.4,44.01,2.398,2.08,358,8.66,3.946,0,16.48,0.001782327,0.003555981,2.5E-07
"2018-07-11 23:00:00",98097,"PSTI",12.95,64.63,65.77,66.4,64.63,55.68,56.22,45.67,1.158,46.48,49.08,43.95,3.109,2.955,350.1,11.41,5.48,0,16.48,-0.0007156745,5.966032E-05,2.5E-07
"2018-07-11 23:05:00",98098,"PSTI",12.93,63.53,63.46,64.69,62.42,53.5,62.38,52.27,1.07,48.49,50.25,45.25,2.833,2.976,355.3,17.14,3.069,0,16.48,-0.0007156745,5.966032E-05,2.5E-07
"2018-07-11 23:10:00",98099,"PSTI",12.94,67.56,65.91,67.56,63.59,41.69,55.34,38.9,0.96,43.81,47.55,41.1,2.871,2.871,338,4.772,3.946,0,16.48,-0.0007156745,5.966032E-05,2.5E-07
"2018-07-11 23:15:00",98100,"PSTI",12.94,67.94,67.67,68.06,67.2,38.76,43.25,38.49,0.904,42.73,44.36,41.68,3.168,2.84,326.6,5.222,6.138,0,16.48,0.001646902,0.003543571,2.5E-07
"2018-07-11 23:20:00",98101,"PSTI",12.94,68.06,68.2,68.37,67.94,38.86,39.03,37.71,0.91,41.97,42.34,41.4,4.451,3.844,322.5,5.358,7.014,0,16.48,0.001646902,0.003543571,2.5E-07
"2018-07-11 23:25:00",98102,"PSTI",12.94,68.18,68.19,68.37,67.87,37.1,38.9,37.06,0.872,41.65,42.17,41,5.34,4.881,325.5,5.754,8.11,0,16.48,0.001646902,0.003543571,2.5E-07
"2018-07-11 23:30:00",98103,"PSTI",12.93,67.7,68.09,68.55,67.64,38.76,39,36.62,0.897,41.52,42,40.8,5.339,5.498,332.1,9.24,7.014,0,16.48,0.008950266,0.01354335,2.5E-07
"2018-07-11 23:35:00",98104,"PSTI",12.94,64.76,66.19,67.76,63.96,45.91,52.89,38.53,0.959,43.82,47.44,41.25,4.681,4.983,0.912,17.16,5.042,0,16.48,0.008950266,0.01354335,2.5E-07
"2018-07-11 23:40:00",98105,"PSTI",12.94,64.39,64.26,65,63.53,47.92,52.41,45.88,0.988,44.97,46.17,43.5,4.124,4.387,345.2,6.371,5.918,0,16.48,0.008950266,0.01354335,2.5E-07
"2018-07-11 23:45:00",98106,"PSTI",12.93,66.6,65.56,66.66,64.39,39.96,47.78,39.65,0.89,42.61,44.52,41.11,4.129,4.062,332.1,6.119,5.918,0,16.48,0.00627374,0.009713437,2.5E-07
"2018-07-11 23:50:00",98107,"PSTI",12.93,66.6,66.91,67.33,66.54,40.4,40.81,38.32,0.9,41.57,42.19,40.86,4.252,4.206,341.2,7.94,5.48,0,16.48,0.00627374,0.009713437,2.5E-07
"2018-07-11 23:55:00",98108,"PSTI",12.93,60.84,64.36,66.78,60.84,62.29,62.29,40.43,1.134,45.7,48.12,41.9,4.013,4.134,11.37,14.92,4.822,0,16.48,0.00627374,0.009713437,2.5E-07
"2018-07-12 00:00:00",98109,"PSTI",12.92,59.5,60,60.97,59.5,63.31,63.72,62.22,1.098,47.36,48.07,46.94,3.894,3.964,17.81,6.588,4.822,0,16.48,0.004358085,0.007059236,2.5E-07
"2018-07-12 00:05:00",98110,"PSTI",12.91,62.68,61.28,62.87,59.43,53.64,63.41,51.16,1.042,45.34,47.15,43.82,3.69,3.857,26.33,3.265,4.822,0,16.48,0.004358085,0.007059236,2.5E-07
"2018-07-12 00:10:00",98111,"PSTI",12.92,61.64,62.09,63.17,61.09,53.64,59.22,49.76,1.004,45.92,47.88,43.74,3.332,3.55,335.6,25.27,3.288,0,16.48,0.004358085,0.007059236,2.5E-07
"2018-07-12 00:15:00",98112,"PSTI",12.92,63.42,62.81,63.6,61.64,49.83,54.19,48.03,0.993,44.34,45.58,43.26,2.861,3.014,343,9.7,4.165,0,16.48,0.002010483,0.003817958,2.5E-07
"2018-07-12 00:20:00",98113,"PSTI",12.92,63.05,62.84,63.6,61.95,49.9,57.45,48.81,0.982,45.31,47.07,43.73,2.952,2.847,333.3,12.33,4.384,0,16.48,0.002010483,0.003817958,2.5E-07
"2018-07-12 00:25:00",98114,"PSTI",12.92,63.78,63.57,63.97,63.05,47.21,50.51,46.73,0.953,43.79,44.72,43,3.028,2.986,336.4,10.61,4.384,0,16.48,0.002010483,0.003817958,2.5E-07
"2018-07-12 00:30:00",98115,"PSTI",12.92,61.64,62.65,63.91,61.64,57.52,57.52,47.38,1.077,45.48,46.81,43.47,2.402,2.798,350.9,13.98,2.63,0,16.48,0.0008668674,0.002314354,2.5E-07
"2018-07-12 00:35:00",98116,"PSTI",12.91,58.94,60.45,61.76,58.88,66.37,66.37,57.79,1.129,47.13,47.87,46.49,1.984,2.118,23.46,16.79,4.384,0,16.48,0.0008668674,0.002314354,2.5E-07
"2018-07-12 00:40:00",98117,"PSTI",12.91,57.29,57.53,59.01,56.8,66.51,69.95,66.37,1.066,47.21,47.84,46.2,2.66,2.337,97.7,14.71,5.918,0,16.48,0.0008668674,0.002314354,2.5E-07
"2018-07-12 00:45:00",98118,"PSTI",12.91,58.03,57.26,58.03,56.8,64.26,70.29,64.23,1.058,46.76,47.47,45.77,3.515,3.136,88.2,14.6,5.042,0,16.48,-0.001797761,-0.00172345,2.5E-07
"2018-07-12 00:50:00",98119,"PSTI",12.9,60.66,59.34,60.66,57.84,54.97,64.23,54.73,0.994,45,45.98,44.01,3.439,3.537,54.89,13.35,2.85,0,16.48,-0.001797761,-0.00172345,2.5E-07
"2018-07-12 00:55:00",98120,"PSTI",12.9,60.72,60.54,61.21,59.8,57.28,63.21,53.37,1.038,45.59,48.05,43.82,2.934,3.156,16.63,10.8,4.165,0,16.48,-0.001797761,-0.00172345,2.5E-07
"2018-07-12 01:00:00",98121,"PSTI",12.9,60.72,60.4,60.72,59.99,58,59.67,57.01,1.051,45.68,46.2,45.15,3.07,2.862,1.14,10.88,5.48,0,16.48,0.0005767263,0.001747174,2.5E-07
"2018-07-12 01:05:00",98122,"PSTI",12.89,59.19,60.26,60.84,59.19,62.73,62.93,57.28,1.076,46.32,47,45.42,3.859,3.49,352.8,4.223,5.48,0,16.48,0.0005767263,0.001747174,2.5E-07
"2018-07-12 01:10:00",98123,"PSTI",12.9,62.01,60.68,62.07,59.13,53.06,62.7,52.69,1.006,45.13,46.56,44.42,4.331,4.137,348.5,6.524,5.918,0,16.48,0.0005767263,0.001747174,2.5E-07
"2018-07-12 01:15:00",98124,"PSTI",12.9,58.76,61.13,62.44,58.76,67.19,67.19,52.08,1.135,46.3,47.93,44.44,4.21,4.378,8.78,12.67,4.603,0,16.48,0.002358065,0.004143895,2.5E-07
"2018-07-12 01:20:00",98125,"PSTI",12.88,59.56,58.8,59.74,57.96,60.28,67.7,59.63,1.048,46.37,47.99,45.45,3.998,4.025,24.56,4.744,5.042,0,16.48,0.002358065,0.004143895,2.5E-07
"2018-07-12 01:25:00",98126,"PSTI",12.89,58.94,59.15,59.68,58.76,60.38,62.66,60.21,1.027,45.94,46.3,45.28,4.148,4.011,6.748,6.542,5.918,0,16.48,0.002358065,0.004143895,2.5E-07
"2018-07-12 01:30:00",98127,"PSTI",12.89,58.52,58.93,59.37,58.45,63.55,63.58,59.94,1.064,45.99,46.44,45.2,4.518,4.343,355.8,5.634,5.699,0,16.48,0.001735353,0.003194061,2.5E-07
"2018-07-12 01:35:00",98128,"PSTI",12.89,58.15,58.15,58.64,57.78,64.94,67.22,63.58,1.073,46.84,47.28,46.26,4.504,4.56,349.1,5.907,4.822,0,16.48,0.001735353,0.003194061,2.5E-07
"2018-07-12 01:40:00",98129,"PSTI",12.89,60.84,59.53,60.84,58.03,53.23,64.91,53.23,0.969,44.95,46.42,43.63,3.85,4.239,339.6,9.26,5.042,0,16.48,0.001735353,0.003194061,2.5E-07
"2018-07-12 01:45:00",98130,"PSTI",12.88,60.11,60.71,61.09,60.05,57.18,57.52,51.91,1.014,44.5,45.36,43.14,3.022,3.362,358.7,13.51,3.069,0,16.48,0.002102219,0.003740836,2.5E-07
"2018-07-12 01:50:00",98131,"PSTI",12.88,60.72,60.13,60.72,59.56,52.76,58.61,52.69,0.956,44.01,45.27,42.98,2.961,2.905,324.1,15.56,7.014,0,16.48,0.002102219,0.003740836,2.5E-07
"2018-07-12 01:55:00",98132,"PSTI",12.88,61.21,61.34,61.76,60.6,50.37,52.79,49.01,0.929,42.9,43.52,42.18,3.929,3.466,310.7,6.945,8.77,0,16.48,0.002102219,0.003740836,2.5E-07
"2018-07-12 02:00:00",98133,"PSTI",12.88,60.35,60.69,61.21,60.35,52.14,52.42,50.31,0.933,42.61,43.12,42.04,4.406,4.229,334.9,12.9,5.261,0,16.48,0.002256432,0.00413751,2.5E-07
"2018-07-12 02:05:00",98134,"PSTI",12.87,59.68,59.9,60.42,59.62,56.64,56.64,52.21,0.989,43.48,44.33,42.78,3.948,4.278,339.7,11.78,3.288,0,16.48,0.002256432,0.00413751,2.5E-07
"2018-07-12 02:10:00",98135,"PSTI",12.87,61.09,60.18,61.15,59.5,51.19,56.71,51.06,0.94,43.17,44.36,42.64,3.264,3.491,311.8,8.65,5.699,0,16.48,0.002256432,0.00413751,2.5E-07
"2018-07-12 02:15:00",98136,"PSTI",12.87,61.09,61.25,61.46,60.97,51.67,51.8,50.51,0.949,43.1,43.4,42.72,3.75,3.494,317,6.856,6.795,0,16.48,0.002647028,0.004629082,2.5E-07
"2018-07-12 02:20:00",98137,"PSTI",12.87,60.91,61.02,61.21,60.84,52.55,52.59,51.53,0.959,43.33,43.57,43.07,4.271,4.078,328.8,8.99,5.918,0,16.48,0.002647028,0.004629082,2.5E-07
"2018-07-12 02:25:00",98138,"PSTI",12.87,57.96,59.79,60.91,57.96,66.44,66.51,52.28,1.091,45.18,46.93,43.2,3.81,4.094,9.96,9.65,3.069,0,16.48,0.002647028,0.004629082,2.5E-07
"2018-07-12 02:30:00",98139,"PSTI",12.87,57.6,57.21,57.96,56.68,63.89,70.12,63.72,1.035,46.3,47.56,45.07,2.8,3.293,8.78,13.53,2.63,0,16.48,0.001802359,0.00336713,2.5E-07
"2018-07-12 02:35:00",98140,"PSTI",12.87,58.76,57.97,58.76,56.92,58,67.94,57.86,0.98,45.14,47.01,43.63,2.695,2.646,287.1,22.03,5.48,0,16.48,0.001802359,0.00336713,2.5E-07
"2018-07-12 02:40:00",98141,"PSTI",12.87,59.37,59.37,59.74,58.64,55.24,58.13,53.81,0.954,43.33,44.25,42.84,3.31,2.989,333.8,12.41,6.357,0,16.48,0.001802359,0.00336713,2.5E-07
"2018-07-12 02:45:00",98142,"PSTI",12.86,57.9,58.29,59.37,57.54,60.89,63.24,55.17,0.998,44.55,45.37,43.2,4.025,3.652,346.3,9.64,4.822,0,16.48,0.0001796123,0.001159786,2.5E-07
"2018-07-12 02:50:00",98143,"PSTI",12.86,59.5,58.71,59.56,57.78,54.19,61.54,54.19,0.94,43.8,44.85,42.96,4.293,4.141,328.3,5.557,5.918,0,16.48,0.0001796123,0.001159786,2.5E-07
"2018-07-12 02:55:00",98144,"PSTI",12.85,60.6,60.35,60.66,59.5,52.42,54.19,51.57,0.946,42.82,43.13,42.35,4.528,4.462,329.9,8.61,7.672,0,16.48,0.0001796123,0.001159786,2.5E-07
"2018-07-12 03:00:00",98145,"PSTI",12.85,60.05,60.39,60.6,59.99,54.19,54.39,51.84,0.959,43.09,43.73,42.66,4.542,4.561,335.5,7.253,6.357,0,16.48,0.003706334,0.005931333,2.5E-07
"2018-07-12 03:05:00",98146,"PSTI",12.85,60.17,60.11,60.35,59.93,53.17,54.25,52.48,0.945,43.06,43.55,42.73,4.609,4.636,327.4,9.44,6.357,0,16.48,0.003706334,0.005931333,2.5E-07
"2018-07-12 03:10:00",98147,"PSTI",12.85,60.97,60.61,61.15,60.11,49.05,53.23,47.75,0.897,42.19,43.18,41.02,4.724,4.612,327,7.007,7.672,0,16.48,0.003706334,0.005931333,2.5E-07
"2018-07-12 03:15:00",98148,"PSTI",12.84,60.23,60.41,61.03,59.99,48.74,50.48,48.2,0.868,41.41,42,40.74,5.466,5.07,323.1,7.513,8.77,0,16.48,0.00508831,0.007761901,2.5E-07
"2018-07-12 03:20:00",98149,"PSTI",12.84,61.46,60.85,61.46,60.11,46.09,48.88,45.92,0.857,40.77,41.12,40.21,5.996,5.743,325.9,7.155,8.55,0,16.49,0.00508831,0.007761901,2.5E-07
"2018-07-12 03:25:00",98150,"PSTI",12.84,61.89,61.27,61.89,60.91,44.79,46.77,43.84,0.846,40.24,40.83,39.44,5.959,6.017,330.6,8.94,7.234,0,16.49,0.00508831,0.007761901,2.5E-07
"2018-07-12 03:30:00",98151,"PSTI",12.84,60.23,61,61.89,60.23,50.65,50.92,44.83,0.902,41.03,42.1,40.17,5.088,5.542,337.1,11.58,5.699,0,16.49,0.00791829,0.01132561,2.5E-07
"2018-07-12 03:35:00",98152,"PSTI",12.84,59.86,60.09,60.23,59.86,49.15,51.02,49.01,0.864,41.24,42,40.77,4.478,4.799,344.3,12.37,6.576,0,16.49,0.00791829,0.01132561,2.5E-07
"2018-07-12 03:40:00",98153,"PSTI",12.84,59.68,60.03,60.23,59.68,57.35,57.35,46.97,1.001,40.57,44.62,39.77,4.014,4.304,345.3,22.67,7.014,0,16.49,0.00791829,0.01132561,2.5E-07
"2018-07-12 03:45:00",98154,"PSTI",12.84,55.33,56.49,59.68,55.21,69.03,71.1,57.59,1.03,45.74,46.38,44.67,3.865,3.917,37.54,10.19,3.946,0,16.49,0.003456031,0.005568483,2.5E-07
"2018-07-12 03:50:00",98155,"PSTI",12.83,55.33,55.51,55.7,55.21,67.39,69.03,66.95,1.006,45.13,45.43,44.71,3.736,3.764,14.43,6.852,4.603,0,16.49,0.003456031,0.005568483,2.5E-07
"2018-07-12 03:55:00",98156,"PSTI",12.82,55.45,55.4,55.58,55.21,68.65,68.96,66.95,1.029,44.98,45.43,44.58,3.545,3.565,0.487,11.14,3.946,0,16.49,0.003456031,0.005568483,2.5E-07
"2018-07-12 04:00:00",98157,"PSTI",12.83,55.45,55.66,56.07,55.39,69.09,69.09,66.03,1.036,45.23,45.66,44.63,3.734,3.61,9.15,5.838,5.042,0,16.49,-0.0001385687,0.0005656759,2.5E-07
"2018-07-12 04:05:00",98158,"PSTI",12.82,54.72,55.1,55.51,54.72,71.95,71.95,69.06,1.051,45.43,45.97,45.12,3.78,3.772,1.301,5.236,5.042,0,16.48,-0.0001385687,0.0005656759,2.5E-07
"2018-07-12 04:10:00",98159,"PSTI",12.83,54.35,54.13,54.78,53.8,71.55,75.22,71.55,1.031,45.99,46.4,45.36,3.914,3.827,13.16,4.019,4.603,0,16.48,-0.0001385687,0.0005656759,2.5E-07
"2018-07-12 04:15:00",98160,"PSTI",12.82,55.33,54.88,55.45,54.35,65.76,71.58,65.76,0.982,45.06,45.5,44.09,4.208,4.069,2.72,5.161,6.795,0,16.48,-0.0002724343,0.0003372948,2.5E-07
"2018-07-12 04:20:00",98161,"PSTI",12.82,55.76,55.85,56.31,55.39,64.81,66.51,63.14,0.983,44.39,45.09,43.73,4.318,4.248,3.904,9.52,5.699,0,16.48,-0.0002724343,0.0003372948,2.5E-07
"2018-07-12 04:25:00",98162,"PSTI",12.82,56.25,55.82,56.31,55.45,63.17,67.12,62.63,0.975,44.26,45.04,43.33,4.402,4.364,11.16,9.31,5.261,0,16.48,-0.0002724343,0.0003372948,2.5E-07
"2018-07-12 04:30:00",98163,"PSTI",12.82,57.35,56.58,57.35,56.07,59.53,63.61,59.36,0.956,43.48,44.16,42.91,4.207,4.342,352.3,6.041,4.822,0,16.48,0.00155072,0.002847091,2.5E-07
"2018-07-12 04:35:00",98164,"PSTI",12.82,59.86,58.2,59.86,57.17,49.76,59.87,49.76,0.875,42.54,43.53,41.05,4.124,4.157,334.6,6.362,6.138,0,16.48,0.00155072,0.002847091,2.5E-07
"2018-07-12 04:40:00",98165,"PSTI",12.82,59.01,60.15,60.66,59.01,55.17,55.21,48.13,0.94,41.72,43.23,40.67,4.155,4.149,355.6,14.28,5.918,0,16.48,0.00155072,0.002847091,2.5E-07
"2018-07-12 04:45:00",98166,"PSTI",12.81,57.78,58.08,59.07,57.29,59.94,60.93,55.31,0.978,43.51,44.69,42.32,4.045,4.093,9.96,10.28,5.042,0,16.49,0.002996985,0.004979552,2.5E-07
"2018-07-12 04:50:00",98167,"PSTI",12.81,56.62,57.19,57.78,56.56,63.31,64.13,58.51,0.99,44,44.83,42.95,3.761,3.91,5.278,4.354,3.726,0,16.49,0.002996985,0.004979552,2.5E-07
"2018-07-12 04:55:00",98168,"PSTI",12.81,58.15,57.08,58.27,56.31,56.26,63.99,55.55,0.93,43.29,44.57,42.09,3.665,3.718,0.823,8.38,4.822,0,16.49,0.002996985,0.004979552,2.5E-07
"2018-07-12 05:00:00",98169,"PSTI",12.81,56.19,57.25,58.33,56.07,64.74,65.15,56.09,0.997,44.03,44.83,42.66,3.811,3.734,349.8,2.199,4.822,0,16.49,0.001245329,0.002540931,0.002183089
"2018-07-12 05:05:00",98170,"PSTI",12.8,56.62,56.27,56.62,56,63.44,65.86,62.73,0.992,44.4,44.97,43.92,3.937,3.901,347.6,6.421,4.603,0,16.49,0.001245329,0.002540931,0.002183089
"2018-07-12 05:10:00",98171,"PSTI",12.79,56.07,55.93,56.68,55.51,66.78,69.43,63.44,1.024,45.46,45.95,44.33,3.533,3.723,355.1,11.24,3.507,0,16.49,0.001245329,0.002540931,0.002183089
"2018-07-12 05:15:00",98172,"PSTI",12.8,57.29,56.83,57.29,55.94,60.14,66.81,59.22,0.964,44.31,45.25,42.98,3.117,3.285,330.3,8.07,4.384,0,16.49,0.0003113916,0.001220617,0.008835943
"2018-07-12 05:20:00",98173,"PSTI",12.8,56.8,57.21,57.54,56.8,63.21,63.24,58.27,0.995,43.62,44.59,42.77,3.312,3.173,346.8,11.82,5.48,0,16.49,0.0003113916,0.001220617,0.008835943
"2018-07-12 05:25:00",98174,"PSTI",12.8,54.9,55.77,56.86,54.84,72.84,72.84,63.17,1.071,45.52,46.41,44.38,3.767,3.563,2.389,3.941,4.822,0,16.49,0.0003113916,0.001220617,0.008835943
"2018-07-12 05:30:00",98175,"PSTI",12.8,54.35,54.5,54.96,54.23,74.61,74.71,72.84,1.075,46.4,46.66,46.06,4.183,4.016,2.873,3.124,5.042,0,16.49,0.007818316,0.01363747,0.02091042
"2018-07-12 05:35:00",98176,"PSTI",12.8,53.25,53.71,54.41,53.06,80.6,80.6,74.68,1.115,47.07,47.47,46.5,4.04,4.138,8.03,4.816,4.603,0,16.49,0.007818316,0.01363747,0.02091042
"2018-07-12 05:40:00",98177,"PSTI",12.8,53.06,53.1,53.25,52.94,82.1,82.7,80.6,1.128,47.75,48.01,47.27,3.838,3.899,1.673,5.713,5.261,0.003278562,16.49,0.007818316,0.01363747,0.02091042
"2018-07-12 05:45:00",98178,"PSTI",12.8,54.23,53.51,54.23,53.06,78.15,82.1,78.15,1.121,47.77,47.95,47.48,3.574,3.716,339.6,10.73,4.603,0.07803987,16.49,0.004976641,0.008628797,0.04408594
"2018-07-12 05:50:00",98179,"PSTI",12.79,57.66,56.24,57.72,54.17,67.39,78.15,66.75,1.095,46.88,47.71,46.38,3.401,3.485,324.4,11.34,4.384,0.2909968,16.49,0.004976641,0.008628797,0.04408594
"2018-07-12 05:55:00",98180,"PSTI",12.79,57.05,57.25,57.72,56.92,69.95,70.05,67.43,1.111,47.18,47.49,46.9,3.689,3.553,354,10.29,5.48,0.7171769,16.49,0.004976641,0.008628797,0.04408594
"2018-07-12 06:00:00",98181,"PSTI",12.79,55.7,56.22,57.17,55.45,75.83,77.09,69.95,1.147,48.21,48.68,47.36,3.942,3.8,3.665,5.174,5.042,1.376497,16.49,0.007275326,0.01249823,0.07650233
"2018-07-12 06:05:00",98182,"PSTI",12.78,55.76,55.88,56.13,55.58,76.86,76.86,74.13,1.165,48.24,48.69,47.79,4.135,4.083,1.036,6.241,5.48,2.489001,16.49,0.007275326,0.01249823,0.07650233
"2018-07-12 06:10:00",98183,"PSTI",12.77,55.82,55.76,55.88,55.52,77.2,79.61,76.48,1.173,48.9,49.6,48.46,3.627,3.863,355.5,17.63,5.042,4.190193,16.49,0.007275326,0.01249823,0.07650233
"2018-07-12 06:15:00",98184,"PSTI",12.79,57.54,56.79,57.6,55.7,69.57,77.16,69.57,1.125,48.3,48.8,47.69,3.29,3.507,338.3,5.555,4.822,6.344769,16.49,0.007352893,0.01207982,0.1129906
"2018-07-12 06:20:00",98185,"PSTI",12.79,58.7,58.16,58.76,57.54,64.16,69.57,64.09,1.082,47.26,47.76,46.62,3.051,3.103,321.5,6.972,4.165,8.582809,16.49,0.007352893,0.01207982,0.1129906
"2018-07-12 06:25:00",98186,"PSTI",12.79,60.11,59.49,60.17,58.7,57.59,64.13,57.59,1.021,45.7,46.68,45.12,3.624,3.344,310.8,4.235,6.138,11.04923,16.49,0.007352893,0.01207982,0.1129906
"2018-07-12 06:30:00",98187,"PSTI",12.79,60.24,60.51,60.79,60.17,56.3,57.56,55.55,1.003,44.83,45.24,44.52,4.525,4.009,305.3,6.717,7.891,15.98355,16.49,0.01229248,0.01963694,0.1532111
"2018-07-12 06:35:00",98188,"PSTI",12.79,59.56,59.85,60.36,59.38,57.56,58.34,55.82,1.001,44.77,45.07,44.36,5.38,4.99,316.8,8.26,7.672,18.68546,16.49,0.01229248,0.01963694,0.1532111
"2018-07-12 06:40:00",98189,"PSTI",12.8,60.54,60.26,60.67,59.56,54.97,57.52,54.09,0.99,44.1,44.81,43.7,6.009,5.763,329.9,9.39,9.21,20.55105,16.49,0.01229248,0.01963694,0.1532111
"2018-07-12 06:45:00",98190,"PSTI",12.81,60.48,60.4,60.6,60.23,55.75,57.52,55.01,1.002,44.83,45.41,44.21,5.584,5.839,338.5,8.65,6.795,27.47943,16.49,0.02121524,0.03364164,0.195172
"2018-07-12 06:50:00",98191,"PSTI",12.82,62.13,61.52,62.19,60.48,53.71,55.82,52.04,1.023,44.5,45.18,44.08,5.166,5.384,332.6,9.33,6.138,45.4457,16.5,0.02121524,0.03364164,0.195172
"2018-07-12 06:55:00",98192,"PSTI",12.8,60.6,61.41,62.19,60.54,61.27,61.3,53.57,1.106,46,47.26,45.05,4.274,4.697,352.7,8.8,4.603,63.61493,16.5,0.02121524,0.03364164,0.195172
"2018-07-12 07:00:00",98193,"PSTI",12.82,58.27,59.03,60.54,58.15,69.84,70.29,61.41,1.16,48.24,48.81,47.16,4.014,4.117,2.241,3.611,4.603,64.41941,16.5,0.02246046,0.03307495,0.2369598
"2018-07-12 07:05:00",98194,"PSTI",12.82,59.62,58.74,59.68,58.09,60.76,70.18,60.76,1.059,47.53,48.63,46.08,3.684,3.841,346.9,9.91,4.603,58.38665,16.5,0.02246046,0.03307495,0.2369598
"2018-07-12 07:10:00",98195,"PSTI",12.85,60.97,60.93,61.4,59.62,63.41,64.4,58,1.159,47.05,49.13,45.39,3.554,3.577,5.376,15.15,5.042,72.67877,16.5,0.02246046,0.03307495,0.2369598
"2018-07-12 07:15:00",98196,"PSTI",12.87,60.54,60.55,60.97,60.29,68.14,69.2,63.31,1.227,49.49,50.54,48.39,3.497,3.561,34.21,5.483,4.822,107.1565,16.5,0.02528758,0.0332119,0.279051
"2018-07-12 07:20:00",98197,"PSTI",12.88,61.7,61.04,61.76,60.48,62.15,69.13,61.4,1.166,49.06,50.57,48.01,3.214,3.323,16,13.62,3.946,148.1203,16.5,0.02528758,0.0332119,0.279051
"2018-07-12 07:25:00",98198,"PSTI",12.9,63.17,62.53,63.23,61.64,60.18,63.31,60.18,1.189,49.42,50.42,48.21,3.031,3.149,356.8,11.77,3.726,176.4662,16.5,0.02528758,0.0332119,0.279051
"2018-07-12 07:30:00",98199,"PSTI",12.93,63.29,63.16,63.29,62.99,64.02,67.12,60.14,1.271,50.93,52.17,49.14,2.709,2.817,14.94,9.15,3.726,198.0729,16.51,0.03428533,0.04220026,0.3210829
"2018-07-12 07:35:00",98200,"PSTI",12.92,64.52,63.79,64.64,63.17,54.32,64.33,53.34,1.125,49.55,51.2,47.05,2.888,2.794,356.6,15.89,4.384,213.0443,16.51,0.03428533,0.04220026,0.3210829
"2018-07-12 07:40:00",98201,"PSTI",12.92,65.07,64.9,65.26,64.52,53.47,54.97,50.51,1.129,47.5,48.64,46.26,3.098,2.982,346.6,10.98,4.822,220.0827,16.51,0.03428533,0.04220026,0.3210829
"2018-07-12 07:45:00",98202,"PSTI",12.9,65.13,65.12,65.32,64.89,58.41,60.76,51.43,1.236,48.56,51.32,46.77,3.226,3.242,355.7,10.54,5.042,223.6291,16.51,0.04013275,0.04968122,0.3650068
"2018-07-12 07:50:00",98203,"PSTI",12.9,65.81,65.37,65.87,65.01,47.38,58.41,47.04,1.026,46.55,50.21,44.83,2.885,3.112,349,9.46,4.165,226.9396,16.51,0.04013275,0.04968122,0.3650068
"2018-07-12 07:55:00",98204,"PSTI",12.9,66.42,66.06,66.42,65.68,43.98,48.84,43.29,0.973,44.45,46.16,43.28,2.793,2.818,300.6,19.99,4.603,233.2478,16.51,0.04013275,0.04968122,0.3650068
"2018-07-12 08:00:00",98205,"PSTI",12.89,66.36,66.32,66.48,66.11,43.16,45.27,42.41,0.953,43.45,44.58,42.75,2.831,2.729,300.5,13.92,4.822,242.6718,16.52,0.0461878,0.05746978,0.4106628
"2018-07-12 08:05:00",98206,"PSTI",12.88,66.54,66.43,66.6,66.24,43.29,45.3,41.93,0.962,43.62,44.65,42.59,3.564,3.156,279.4,10.55,5.918,254.1821,16.52,0.0461878,0.05746978,0.4106628
"2018-07-12 08:10:00",98207,"PSTI",12.9,67.09,66.97,67.28,66.48,41.25,43.74,40.27,0.934,43.04,44.2,42.12,3.509,3.573,307.9,19.73,4.603,266.7386,16.52,0.0461878,0.05746978,0.4106628
"2018-07-12 08:15:00",98208,"PSTI",12.89,67.15,67.22,67.46,67.03,40.71,43.4,40.67,0.924,43.33,44.24,42.51,3.286,3.438,298.5,19.97,3.726,279.303,16.52,0.05468281,0.06866466,0.454222
"2018-07-12 08:20:00",98209,"PSTI",12.9,67.58,67.47,67.77,67.03,42.21,42.21,40.13,0.972,43.02,43.87,42.36,2.493,2.864,272.9,7.883,3.288,291.0988,16.52,0.05468281,0.06866466,0.454222
"2018-07-12 08:25:00",98210,"PSTI",12.92,68.2,67.97,68.32,67.58,42.21,43.16,40.67,0.993,43.99,45.09,43.2,2.205,2.382,283.6,10.35,3.507,302.1484,16.52,0.05468281,0.06866466,0.454222
"2018-07-12 08:30:00",98211,"PSTI",12.92,69.42,69,69.54,68.2,40.81,45.61,39.65,1.001,44.61,47.2,43.49,1.661,1.896,290,24.19,2.192,315.9979,16.52,0.05828607,0.0698873,0.4951645
"2018-07-12 08:35:00",98212,"PSTI",12.96,69.42,69.51,69.79,69.24,42.72,47.17,38.33,1.048,45.3,48.62,43.02,1.51,1.642,265.7,35.81,3.288,329.6617,16.52,0.05828607,0.0698873,0.4951645
"2018-07-12 08:40:00",98213,"PSTI",13,70.34,70.04,70.59,69.3,38.26,46.12,36.76,0.969,45.55,48.17,42.65,1.198,1.269,306.2,26.94,3.069,349.7694,16.52,0.05828607,0.0698873,0.4951645
"2018-07-12 08:45:00",98214,"PSTI",13.07,71.26,70.85,71.38,70.28,41.93,43.7,37.24,1.096,44.83,48.09,43.24,1.443,1.324,325.3,34.61,4.165,379.8638,16.52,0.06814931,0.07754105,0.5340726
"2018-07-12 08:50:00",98215,"PSTI",13.15,71.81,71.22,71.99,70.77,42.68,51.97,41.73,1.136,49.14,53.19,46.73,1.454,1.443,0.973,23.37,3.507,438.1198,16.52,0.06814931,0.07754105,0.5340726
"2018-07-12 08:55:00",98216,"PSTI",13.17,69.72,70.68,71.81,69.72,51.36,56.97,39.14,1.273,50.32,54.16,45.38,1.606,1.598,49.5,24.89,3.069,467.1144,16.53,0.06814931,0.07754105,0.5340726
"2018-07-12 09:00:00",98217,"PSTI",13.2,68.86,69.3,69.66,68.86,56.53,60.51,44.96,1.361,51.73,55.2,47.17,1.311,1.457,297.7,98,2.63,408.3568,16.53,0.06404889,0.07273974,0.5673466
"2018-07-12 09:05:00",98218,"PSTI",13.22,68.37,68.54,68.92,68.19,59.9,59.9,47.24,1.418,51.87,54.27,47.68,1.125,1.252,203.7,29.78,2.85,306.7557,16.53,0.06404889,0.07273974,0.5673466
"2018-07-12 09:10:00",98219,"PSTI",13.24,69.16,68.77,69.28,68.31,48.94,64.29,48.94,1.19,51.89,56.17,49.12,0.6,0.845,266.8,13.82,0,219.7136,16.52,0.06404889,0.07273974,0.5673466
"2018-07-12 09:15:00",98220,"PSTI",13.23,69.28,69.34,69.83,68.98,54.07,58.19,43.97,1.32,49.09,54.46,46.46,0.477,0.529,306.9,24.54,1.315,202.5783,16.52,0.03818105,0.04313092,0.6036121
"2018-07-12 09:20:00",98221,"PSTI",13.36,69.77,69.03,69.89,68.54,51.97,59.39,48.83,1.29,51.39,55.07,48.61,0.323,0.35,338.9,7.388,1.315,205.3242,16.52,0.03818105,0.04313092,0.6036121
"2018-07-12 09:25:00",98222,"PSTI",13.46,72.09,70.8,72.15,69.77,55.57,57.95,43.97,1.493,51.61,56.08,47.45,0.495,0.444,352,14.09,1.534,305.2959,16.52,0.03818105,0.04313092,0.6036121
"2018-07-12 09:30:00",98223,"PSTI",13.56,72.34,72.51,72.83,72.09,56.93,58.87,46.96,1.543,54.57,57.53,50.83,1.167,0.753,79.67,37.93,5.48,426.3053,16.52,0.08225849,0.08919553,0.6368625
"2018-07-12 09:35:00",98224,"PSTI",13.69,71.72,71.71,72.4,71.23,52.37,59.14,47.84,1.39,54.07,57.25,50.54,2.217,1.722,119,17.64,5.699,550.7425,16.52,0.08225849,0.08919553,0.6368625
"2018-07-12 09:40:00",98225,"PSTI",13.81,72.4,72.13,72.46,71.48,50.91,60.51,48.32,1.382,54.02,58.01,51.7,3.148,2.634,122.8,15.39,4.603,590.9751,16.52,0.08225849,0.08919553,0.6368625
"2018-07-12 09:45:00",98226,"PSTI",13.82,72.77,72.74,73.07,72.34,57.85,60.03,48.43,1.59,55.41,58.28,51.85,3.438,3.358,119.5,20.34,5.042,606.095,16.53,0.1016901,0.1152272,0.6675329
"2018-07-12 09:50:00",98227,"PSTI",13.78,71.97,72.38,72.95,71.91,59.52,61.39,51.25,1.593,55.47,58.11,53.2,3.532,3.448,136.1,8.78,5.918,557.7653,16.53,0.1016901,0.1152272,0.6675329
"2018-07-12 09:55:00",98228,"PSTI",13.96,73.68,72.49,73.68,71.78,52.5,63.46,48.32,1.488,56.23,59.5,52.82,3.349,3.494,141.5,14.57,4.384,488.6899,16.53,0.1016901,0.1152272,0.6675329
"2018-07-12 10:00:00",98229,"PSTI",13.82,74.42,74.35,74.72,73.62,42.26,54.04,39.98,1.228,52.23,56.52,48.49,3.093,3.288,176.8,15.14,4.384,477.5515,16.53,0.0867563,0.1017085,0.6982048
"2018-07-12 10:05:00",98230,"PSTI",13.77,74.29,74.17,74.42,73.86,38.38,45.19,37.33,1.111,47.91,51.83,46.51,2.411,2.727,275.6,31.83,4.165,425.8094,16.53,0.0867563,0.1017085,0.6982048
"2018-07-12 10:10:00",98231,"PSTI",13.75,74.72,74.43,74.84,74.1,37.16,40.22,35.8,1.091,47.3,48.98,45.42,2.292,2.38,323.4,17.23,4.165,365.2583,16.53,0.0867563,0.1017085,0.6982048
"2018-07-12 10:15:00",98232,"PSTI",13.84,75.14,74.81,75.14,74.53,39.2,41.27,36.14,1.167,47.55,49.62,46.02,2.571,2.237,319.4,18.39,7.453,263.1979,16.53,0.05838717,0.07124789,0.7363477
"2018-07-12 10:20:00",98233,"PSTI",14.11,75.76,75.23,75.88,74.65,37.63,42.53,36.99,1.144,48.98,50.95,47.67,4.2,3.529,318.6,15.93,10.3,334.1812,16.52,0.05838717,0.07124789,0.7363477
"2018-07-12 10:25:00",98234,"PSTI",14.27,76.98,76.11,76.98,75.57,37.6,46.04,35.66,1.19,49.94,54.13,46.91,4.818,4.344,347.1,24.32,7.672,493.8877,16.53,0.05838717,0.07124789,0.7363477
"2018-07-12 10:30:00",98235,"PSTI",14.17,77.22,77.02,77.71,76.18,44.23,45.9,36.1,1.411,50.23,54.93,47.93,5.571,5.47,335.2,20.07,9.43,645.889,16.53,0.1324706,0.1566767,0.7600445
"2018-07-12 10:35:00",98236,"PSTI",14.12,77.59,76.63,77.59,75.88,36.1,50.46,34.67,1.166,51.88,56.37,46.85,4.667,4.988,357.1,19.89,6.795,719.514,16.53,0.1324706,0.1566767,0.7600445
"2018-07-12 10:40:00",98237,"PSTI",14.09,76.86,77.15,77.71,76.55,38.62,45.7,33.79,1.217,49.95,54.48,46.85,4.802,4.841,345.9,17.66,7.014,709.777,16.53,0.1324706,0.1566767,0.7600445
"2018-07-12 10:45:00",98238,"PSTI",13.94,74.16,75.5,76.98,74.04,44.03,50.66,36.68,1.269,52.03,56.71,48.14,4.271,4.427,6.561,12.99,5.699,654.35,16.53,0.1137383,0.1372204,0.7817202
"2018-07-12 10:50:00",98239,"PSTI",14.06,75.69,74.53,75.69,73.92,43.62,56.45,43.62,1.323,54.95,57.98,50.91,4.252,4.241,12.07,9.09,6.138,574.6304,16.53,0.1137383,0.1372204,0.7817202
"2018-07-12 10:55:00",98240,"PSTI",14.05,74.53,75.23,75.94,74.47,46.34,52.71,38.75,1.352,53.25,56.29,48.97,4.27,4.215,13.1,10.79,7.234,577.0684,16.53,0.1137383,0.1372204,0.7817202
"2018-07-12 11:00:00",98241,"PSTI",14.05,74.9,74.62,75.02,74.35,49.54,53.96,45.39,1.463,55.01,57.1,52.01,4.441,4.409,7.539,11.7,6.795,553.3804,16.53,0.1115373,0.1312933,0.7985197
"2018-07-12 11:05:00",98242,"PSTI",14.05,77.1,75.68,77.1,74.84,43.18,54.03,41.71,1.372,54.02,57.64,51.49,4.255,4.329,353.9,13.81,5.918,535.2273,16.53,0.1115373,0.1312933,0.7985197
"2018-07-12 11:10:00",98243,"PSTI",14.02,78.51,77.44,78.51,76.86,40.01,51.75,37.29,1.332,54.18,57.8,50.03,3.839,4.075,359.7,18.25,5.48,507.846,16.53,0.1115373,0.1312933,0.7985197
"2018-07-12 11:15:00",98244,"PSTI",14.01,78.57,78.83,79.18,78.45,37.02,49.68,35.11,1.235,53.44,58.52,48.66,3.452,3.567,2.223,17.68,6.795,598.7403,16.53,0.1254699,0.146851,0.8176603
"2018-07-12 11:20:00",98245,"PSTI",14.01,79.43,78.78,79.49,78.2,30.76,46.17,29.74,1.055,50.07,56.43,44.84,3.622,3.543,353.7,24.09,6.357,707.4656,16.53,0.1254699,0.146851,0.8176603
"2018-07-12 11:25:00",98246,"PSTI",14,80.9,80.2,80.9,79.43,31.27,42.19,28.45,1.126,49.16,55.22,45.09,4.095,3.844,350.8,15.62,7.234,753.4275,16.53,0.1254699,0.146851,0.8176603
"2018-07-12 11:30:00",98247,"PSTI",13.99,79.43,79.37,81.1,78.39,33.62,40.39,29.81,1.153,49.06,52.87,45.56,4.706,4.477,6.963,12.57,7.453,775.757,16.53,0.1503217,0.1757319,0.8397748
"2018-07-12 11:35:00",98248,"PSTI",13.99,81.1,80.6,81.1,79.37,28.04,38.58,22.63,1.017,46.29,53.48,39.15,5.16,4.988,352.5,12.72,8.55,794.8525,16.53,0.1503217,0.1757319,0.8397748
"2018-07-12 11:40:00",98249,"PSTI",13.98,81.8,81.2,81.9,80.2,23.55,38.69,22.22,0.873,45.94,53.23,39.5,4.873,5.036,355.9,16.76,6.795,821.242,16.53,0.1503217,0.1757319,0.8397748
"2018-07-12 11:45:00",98250,"PSTI",13.98,80.8,81.1,82.2,80.5,31.51,43.62,24.46,1.132,50.41,56.63,42.09,3.997,4.433,22.15,14.91,4.603,822.7927,16.53,0.1616089,0.192229,0.8550175
"2018-07-12 11:50:00",98251,"PSTI",13.97,81.6,80.9,81.6,80.3,31.78,46.92,25.31,1.169,50.39,58.94,41.82,3.061,3.518,20.63,25.07,4.603,823.779,16.53,0.1616089,0.192229,0.8550175
"2018-07-12 11:55:00",98252,"PSTI",13.97,83.6,82.3,83.6,81.6,24.5,43.48,22.66,0.962,46.62,57.82,40.23,2.204,2.7,1.825,25.46,3.946,829.3805,16.54,0.1616089,0.192229,0.8550175
"2018-07-12 12:00:00",98253,"PSTI",13.96,83.7,83.8,84.6,83.2,20.31,29.02,19.8,0.801,41.77,47.94,38.63,2.006,2.097,347,24.93,3.726,834.0696,16.54,0.1607784,0.1840171,0.8663132
"2018-07-12 12:05:00",98254,"PSTI",13.96,83.1,83.8,84.3,83.1,25.55,32.53,20.21,0.988,42.42,51.21,38.7,1.904,1.953,347.7,25.9,3.946,845.7103,16.54,0.1607784,0.1840171,0.8663132
"2018-07-12 12:10:00",98255,"PSTI",13.95,82.7,83.8,84.7,82.7,24.26,36.78,22.93,0.927,47.24,55.42,41.44,2.086,1.877,10.76,28.61,4.384,854.524,16.54,0.1607784,0.1840171,0.8663132
"2018-07-12 12:15:00",98256,"PSTI",13.95,83.2,83.1,84.1,82.2,34.84,38.75,21.91,1.352,47.11,55.23,40.78,2.253,2.174,19.24,25.53,5.699,865.8613,16.54,0.1642174,0.1847074,0.8743638
"2018-07-12 12:20:00",98257,"PSTI",13.95,84.3,83.8,84.5,83.2,28.58,40.66,21.37,1.149,47.2,57.28,40.23,1.822,2.077,63.65,16.96,2.63,874.4805,16.54,0.1642174,0.1847074,0.8743638
"2018-07-12 12:25:00",98258,"PSTI",13.94,84.4,84.1,84.5,83.6,34.94,42.22,23.34,1.411,50.38,59.07,42.62,1.558,1.743,65.32,48.19,3.288,880.8477,16.54,0.1642174,0.1847074,0.8743638
"2018-07-12 12:30:00",98259,"PSTI",13.94,84.6,84.7,85.1,84.4,35.86,39.84,23.92,1.456,51.05,57.67,43.66,1.277,1.368,44.95,33.39,3.069,884.7437,16.54,0.1667233,0.1857471,0.8722292
"2018-07-12 12:35:00",98260,"PSTI",13.93,86.2,84.9,86.3,84.2,24.46,37.9,19.56,1.043,45,56.09,38.92,1.386,1.286,27.93,67.88,3.288,887.3215,16.54,0.1667233,0.1857471,0.8722292
"2018-07-12 12:40:00",98261,"PSTI",13.92,85.7,86.3,86.8,85.7,24.94,28.65,18.68,1.049,43.13,50.11,38.79,1.69,1.578,357,35.2,3.726,891.3116,16.54,0.1667233,0.1857471,0.8722292
"2018-07-12 12:45:00",98262,"PSTI",13.92,86.5,85.9,86.5,85.3,20.45,30.42,19.46,0.882,43.32,51.14,39.13,1.44,1.56,31.57,64.33,3.507,895.7447,16.54,0.1688301,0.1876785,0.8812502
"2018-07-12 12:50:00",98263,"PSTI",13.91,86.4,87,87.9,86.3,29.53,35.96,20.41,1.269,50.03,57.16,41.27,1.542,1.439,167.1,47.23,3.507,898.6143,16.54,0.1688301,0.1876785,0.8812502
"2018-07-12 12:55:00",98264,"PSTI",13.91,84.7,85.4,86.4,84.6,29.02,39.64,23.61,1.183,50.91,58.79,43.98,1.89,1.636,157.8,15.53,5.48,900.7525,16.54,0.1688301,0.1876785,0.8812502
"2018-07-12 13:00:00",98265,"PSTI",13.91,84.9,84.8,85.2,84.4,28.27,41.64,24.46,1.157,51.46,59.29,44.39,2.691,2.343,163.4,12.44,5.48,900.9435,16.54,0.1717591,0.191596,0.8686048
"2018-07-12 13:05:00",98266,"PSTI",13.9,86.9,86,86.9,84.8,23.98,35.31,22.05,1.047,49.05,54.99,43.46,3.282,3.017,201.9,25.36,5.042,907.3542,16.54,0.1717591,0.191596,0.8686048
"2018-07-12 13:10:00",98267,"PSTI",13.9,88.1,86.8,88.1,86.1,30.89,30.89,19.87,1.401,44.71,53.62,40.31,3.508,3.501,223.6,27.68,6.576,911.5455,16.54,0.1717591,0.191596,0.8686048
"2018-07-12 13:15:00",98268,"PSTI",13.89,85.1,86.1,88,84.9,39.8,42.56,27.28,1.641,55.45,60.48,49.16,3.309,3.377,121.2,20.34,4.822,919.8199,16.54,0.1812514,0.2086057,0.864298
"2018-07-12 13:20:00",98269,"PSTI",13.9,85.3,85,85.8,84.4,30.04,42.59,22.52,1.248,49.44,59.6,42.83,3.322,3.433,173.4,36.06,5.918,917.0295,16.54,0.1812514,0.2086057,0.864298
"2018-07-12 13:25:00",98270,"PSTI",13.9,83.6,84.3,85.4,83.5,43.68,43.68,23.64,1.715,52.03,59.2,42.99,3.032,3.151,142.5,16.68,6.357,855.8301,16.54,0.1812514,0.2086057,0.864298
"2018-07-12 13:30:00",98271,"PSTI",13.9,83,82.8,83.6,82,28.48,44.77,25.62,1.096,53.01,59.89,43.48,3.054,3.168,97.7,21.4,6.357,743.3247,16.54,0.1355326,0.1585231,0.853232
"2018-07-12 13:35:00",98272,"PSTI",13.91,84.6,83.5,84.6,82.8,31.16,45.18,25.79,1.262,50.82,60.75,44.79,2.076,2.522,92.3,23.96,1.973,581.4615,16.54,0.1355326,0.1585231,0.853232
"2018-07-12 13:40:00",98273,"PSTI",13.91,86.1,85.5,86.3,84.5,24.22,39.12,24.05,1.03,51.53,58.15,44.88,1.182,1.557,95.1,23.19,2.63,578.2675,16.53,0.1355326,0.1585231,0.853232
"2018-07-12 13:45:00",98274,"PSTI",13.9,86.6,86.6,87.1,85.9,33.88,36.74,22.45,1.467,47.43,57.11,43.53,0.513,0.674,107.9,46.08,2.63,674.4519,16.53,0.1436431,0.1606542,0.8440202
"2018-07-12 13:50:00",98275,"PSTI",13.9,85.6,86,86.6,85.5,32.35,44.98,27.49,1.355,54.49,62.23,48.83,1.448,0.849,152.5,36.05,6.357,842.7615,16.53,0.1436431,0.1606542,0.8440202
"2018-07-12 13:55:00",98276,"PSTI",13.9,87.4,87,88.1,85.4,31.03,36.64,21.36,1.375,49.13,57.95,43.46,2.049,1.765,191.8,31.82,4.165,910.2102,16.54,0.1436431,0.1606542,0.8440202
"2018-07-12 14:00:00",98277,"PSTI",13.9,89,88.7,89.8,87.4,32.12,37.87,20.62,1.497,52.6,59.28,42.83,2.047,2.094,147.8,74.67,1.754,925.3629,16.54,0.1749097,0.1939712,0.8263001
"2018-07-12 14:05:00",98278,"PSTI",13.9,87.7,88.4,89.1,87.6,25.52,33.54,20.31,1.142,48.13,55.72,42.24,1.223,1.683,83.1,17.06,1.754,921.2418,16.54,0.1749097,0.1939712,0.8263001
"2018-07-12 14:10:00",98279,"PSTI",13.9,87.9,87.8,88.2,87.5,21.64,40.35,20.72,0.974,50.2,60.92,42.64,0.83,1.062,91.7,36.2,1.754,919.5583,16.54,0.1749097,0.1939712,0.8263001
"2018-07-12 14:15:00",98280,"PSTI",13.9,88.9,87.9,89,87.6,33.88,41.23,20.17,1.576,49.47,61.45,42.06,1.017,0.906,27.4,60.78,2.411,924.8405,16.54,0.1733077,0.1909947,0.8128836
"2018-07-12 14:20:00",98281,"PSTI",13.9,88,88,89,87.6,25.85,35.65,20.99,1.171,48.08,57.51,43.42,1.075,1.146,59.32,16.05,2.85,924.5986,16.54,0.1733077,0.1909947,0.8128836
"2018-07-12 14:25:00",98282,"PSTI",13.89,87.5,88.1,88.6,87.3,33.54,41.16,24.15,1.492,53.93,62.03,46.99,1.321,1.121,139.4,22.15,4.165,920.5752,16.54,0.1733077,0.1909947,0.8128836
"2018-07-12 14:30:00",98283,"PSTI",13.89,86.9,87,87.6,86.5,27.56,40.65,22.79,1.202,53.05,60.29,44.69,1.652,1.495,131.8,11.23,3.507,908.3669,16.54,0.1701546,0.1875472,0.7892786
"2018-07-12 14:35:00",98284,"PSTI",13.88,86.9,87.3,87.7,86.7,33.61,44.23,21.87,1.47,53.87,62.75,43.41,2.012,1.727,91.8,31.35,5.261,901.8269,16.54,0.1701546,0.1875472,0.7892786
"2018-07-12 14:40:00",98285,"PSTI",13.88,87.1,86.6,87.4,85.5,41.91,42.63,21.64,1.843,52.24,61.43,42.06,2.637,2.426,45.47,36.3,6.357,893.5784,16.54,0.1701546,0.1875472,0.7892786
"2018-07-12 14:45:00",98286,"PSTI",13.88,87.7,86.6,87.7,86.1,21.81,44.09,21.77,0.978,51.14,62,43.85,2.728,2.821,63.57,47.71,7.234,888.5881,16.54,0.1697412,0.1916958,0.7653253
"2018-07-12 14:50:00",98287,"PSTI",13.87,86,86.8,88.1,85.8,36.57,44.3,21.77,1.553,55.61,62.02,43.95,3.406,3.072,90.9,25.81,6.576,885.0602,16.54,0.1697412,0.1916958,0.7653253
"2018-07-12 14:55:00",98288,"PSTI",13.87,86.6,86.6,87.4,85.9,28.58,46.07,21.77,1.237,56.5,64.14,43.03,2.976,3.071,81.1,25.16,4.822,883.4449,16.54,0.1697412,0.1916958,0.7653253
"2018-07-12 15:00:00",98289,"PSTI",13.87,87.4,87,87.5,86.6,35.01,47.46,23.07,1.552,53.32,64.99,44.55,2.958,2.828,92.5,16.13,4.165,878.8018,16.54,0.1701866,0.1944198,0.7362425
"2018-07-12 15:05:00",98290,"PSTI",13.86,88.1,87.6,88.2,87.1,29.33,40.69,21.43,1.331,53.57,61.27,43.24,2.201,2.602,93.2,39.49,4.165,872.5536,16.54,0.1701866,0.1944198,0.7362425
"2018-07-12 15:10:00",98291,"PSTI",13.87,87.9,87.6,88.1,87.3,24.46,38.92,19.83,1.101,52.07,59.53,41.42,2.191,2.345,79.32,21.13,3.946,862.8136,16.54,0.1701866,0.1944198,0.7362425
"2018-07-12 15:15:00",98292,"PSTI",13.86,88.1,88.3,88.7,87.7,35.99,44.16,21.13,1.633,55.3,63.85,43.21,1.866,1.962,97,21.23,4.384,853.3635,16.54,0.1633662,0.1848481,0.7104189
"2018-07-12 15:20:00",98293,"PSTI",13.86,87.9,87.8,88.2,87.5,33.78,45.72,24.15,1.523,57.51,64.46,46.63,1.943,1.922,99.2,24.12,4.603,844.405,16.54,0.1633662,0.1848481,0.7104189
"2018-07-12 15:25:00",98294,"PSTI",13.86,86.5,87.1,88.2,86.4,35.25,47.22,24.94,1.52,56.15,64.95,47.25,2.482,2.105,66.06,33.16,6.357,838.957,16.54,0.1633662,0.1848481,0.7104189
"2018-07-12 15:30:00",98295,"PSTI",13.86,86.9,86.7,87.3,86.1,32.32,44.7,21.23,1.41,54.93,62.94,42.23,2.97,2.834,49.3,13.09,5.699,832.1763,16.54,0.1589209,0.1794111,0.6771122
"2018-07-12 15:35:00",98296,"PSTI",13.86,88.6,87.6,88.8,86.7,33.17,41.1,22.18,1.528,52.16,60.67,43.78,2.693,2.881,95.7,36.14,2.85,824.8561,16.53,0.1589209,0.1794111,0.6771122
"2018-07-12 15:40:00",98297,"PSTI",13.85,88.4,88.6,89.1,88.1,26.54,37.15,19.7,1.216,51.54,59.26,41.75,2.068,2.382,110.4,19.63,4.822,816.7572,16.54,0.1589209,0.1794111,0.6771122
"2018-07-12 15:45:00",98298,"PSTI",13.85,88.4,88.4,88.7,88,41.2,44.98,20.89,1.884,55.34,64.45,43.17,1.749,1.866,74.05,16.1,4.603,808.171,16.53,0.1550677,0.1765426,0.6487547
"2018-07-12 15:50:00",98299,"PSTI",13.84,86.9,86.8,88.4,86,40.42,46.81,25.21,1.764,57.61,64.79,46.48,2.639,2.212,90.7,24.99,7.672,799.6051,16.53,0.1550677,0.1765426,0.6487547
"2018-07-12 15:55:00",98300,"PSTI",13.84,87.4,86.8,87.6,86.1,27.42,48.58,20.28,1.216,54.78,65.78,41.19,2.985,2.92,93.4,28.1,6.576,790.8578,16.54,0.1550677,0.1765426,0.6487547
"2018-07-12 16:00:00",98301,"PSTI",13.84,88.8,88.9,90.1,87.4,32.29,41.47,17.35,1.496,49.46,62.52,38.78,2.936,2.965,88.3,69.64,4.384,782.3051,16.53,0.1504241,0.1725579,0.6129894
"2018-07-12 16:05:00",98302,"PSTI",13.83,86.8,87.7,88.8,86.7,38,42.25,26.91,1.652,56.28,62.35,49.26,2.95,2.868,40.79,19,7.672,772.6806,16.53,0.1504241,0.1725579,0.6129894
"2018-07-12 16:10:00",98303,"PSTI",13.83,88.8,87.7,88.8,86.5,16.74,39.5,16.74,0.776,50.28,60.32,38.01,2.555,2.744,45.06,13.07,4.165,762.6918,16.53,0.1504241,0.1725579,0.6129894
"2018-07-12 16:15:00",98304,"PSTI",13.83,90.9,90.1,90.9,88.7,16.94,28.99,15.62,0.838,41.26,53.35,37.86,2.306,2.404,324.2,48.24,3.069,752.7946,16.53,0.1451074,0.1679687,0.5819909
"2018-07-12 16:20:00",98305,"PSTI",13.83,92.5,91.9,93,90.8,14.97,22.73,14.08,0.778,41.16,48.49,36.97,1.593,1.912,264,62.01,4.384,742.8828,16.53,0.1451074,0.1679687,0.5819909
"2018-07-12 16:25:00",98306,"PSTI",13.82,91.1,91.6,92.4,90.9,15.68,16.36,14.53,0.782,38.12,39.59,36.86,2.314,1.859,264.7,21.18,7.234,734.9682,16.53,0.1451074,0.1679687,0.5819909
"2018-07-12 16:30:00",98307,"PSTI",13.82,91.5,90.9,91.7,90.2,16.7,39.74,15.38,0.842,47.88,62.83,37.46,2.458,2.409,9.49,32.8,6.576,725.035,16.53,0.1374465,0.1583146,0.5510994
"2018-07-12 16:35:00",98308,"PSTI",13.82,89.9,91.4,92.3,89.9,24.77,27.08,14.63,1.19,41.86,52.33,36.68,2.374,2.381,102.6,28.92,4.165,713.9416,16.53,0.1374465,0.1583146,0.5510994
"2018-07-12 16:40:00",98309,"PSTI",13.82,89,89.7,90.6,88.8,22.59,35.14,16.94,1.053,49.12,58.5,39.16,2.158,2.224,175.7,19.99,6.138,700.7554,16.53,0.1374465,0.1583146,0.5510994
"2018-07-12 16:45:00",98310,"PSTI",13.81,88,88.9,89.6,87.9,19.8,39.53,19.8,0.895,53.47,61.43,41.67,2.769,2.469,157.1,17.29,5.261,688.8417,16.53,0.1316586,0.152688,0.5059103
"2018-07-12 16:50:00",98311,"PSTI",13.81,90.4,89.4,90.4,88,22.59,29.22,16.06,1.102,43.91,53.47,36.8,2.699,2.843,161.9,12.89,3.069,677.0098,16.53,0.1316586,0.152688,0.5059103
"2018-07-12 16:55:00",98312,"PSTI",13.8,90.2,90,90.6,89.3,26.33,38.27,17.42,1.275,48.51,61.17,40.06,2.001,2.484,133.4,15.91,2.63,657.6365,16.53,0.1316586,0.152688,0.5059103
"2018-07-12 17:00:00",98313,"PSTI",13.8,90.9,90.8,91.3,90.2,31.67,32.52,17.28,1.57,48.31,57.63,40.35,1.128,1.52,54.92,35.11,3.726,643.0961,16.53,0.1214047,0.1416348,0.4666999
"2018-07-12 17:05:00",98314,"PSTI",13.8,88.4,89.4,91,88.4,26.06,40.69,20.17,1.194,54.6,62.03,43.47,1.574,1.323,36.97,25.06,4.384,629.2878,16.53,0.1214047,0.1416348,0.4666999
"2018-07-12 17:10:00",98315,"PSTI",13.8,86.9,88.3,89.6,86.9,28.71,37.66,20.68,1.253,52.46,58.69,43.45,2.91,2.162,13.41,13.68,9.21,622.4893,16.53,0.1214047,0.1416348,0.4666999
"2018-07-12 17:15:00",98316,"PSTI",13.8,91.6,89,91.8,86.9,23.92,31.43,17.49,1.21,47.34,54.36,39.43,3.953,3.567,352.1,19.6,7.891,613.8176,16.53,0.1164209,0.1356845,0.4210668
"2018-07-12 17:20:00",98317,"PSTI",13.8,88.3,90.6,91.7,88.3,27.39,31.88,16.84,1.252,48.84,55.11,40.18,4.515,4.192,2.254,15.79,6.576,604.9819,16.53,0.1164209,0.1356845,0.4210668
"2018-07-12 17:25:00",98318,"PSTI",13.8,92.1,89.8,92.1,87.4,14.49,35.24,13.74,0.745,43.54,56.92,35.2,4.59,4.517,327.4,30.66,9.64,594.476,16.53,0.1164209,0.1356845,0.4210668
"2018-07-12 17:30:00",98319,"PSTI",13.79,92.1,92.1,92.8,91.5,15.96,29.09,13.61,0.82,45.06,55.17,35.43,4.852,4.613,335.1,24.38,11.62,581.4349,16.53,0.1220631,0.1535669,0.3830988
"2018-07-12 17:35:00",98320,"PSTI",13.79,90.7,91.5,92.6,90.6,22.25,22.9,15.92,1.094,43.9,47.87,39.47,5.998,5.538,343.8,10.94,14.25,567.7382,16.53,0.1220631,0.1535669,0.3830988
"2018-07-12 17:40:00",98321,"PSTI",13.79,90.7,90.6,91,90.2,23,26.4,17.86,1.133,46.41,51.85,41.1,6.28,6.24,348,14.23,10.74,554.7194,16.53,0.1220631,0.1535669,0.3830988
"2018-07-12 17:45:00",98322,"PSTI",13.8,91.2,90.5,91.3,90.1,18.44,23.41,15.79,0.921,43.16,47.89,38.22,7.41,6.794,340.9,15.9,12.49,540.1243,16.53,0.1240076,0.1644879,0.3411584
"2018-07-12 17:50:00",98323,"PSTI",13.8,89.5,89.9,91.3,89.2,24.15,26.71,18.3,1.145,47.2,51.38,42.23,6.709,6.99,352.6,11.72,9.21,524.8333,16.53,0.1240076,0.1644879,0.3411584
"2018-07-12 17:55:00",98324,"PSTI",13.8,87.4,88.9,89.7,87.2,27.83,31.37,23.17,1.233,50.74,54.35,47.1,6.33,6.411,358.5,15.1,9.64,510.5031,16.53,0.1240076,0.1644879,0.3411584
"2018-07-12 18:00:00",98325,"PSTI",13.8,89.2,88.7,89.4,87.2,17.72,28.37,17.72,0.832,45.59,50.99,39.82,6.003,6.131,348.3,13.3,12.93,496.8859,16.53,0.1151824,0.1543814,0.2956251
"2018-07-12 18:05:00",98326,"PSTI",13.81,89.6,89.7,90.2,89.1,18.71,22.62,17.21,0.889,42.75,46.91,39.26,6.465,6.219,348.2,12.97,11.4,483.1203,16.53,0.1151824,0.1543814,0.2956251
"2018-07-12 18:10:00",98327,"PSTI",13.81,86.9,88.9,89.7,86.9,22.18,25.04,17.69,0.968,44.64,48.01,40.01,7.233,6.826,357.5,14.19,12.49,468.5802,16.53,0.1151824,0.1543814,0.2956251
"2018-07-12 18:15:00",98328,"PSTI",13.81,89.6,89,89.8,86.9,20.17,22.86,18,0.958,43.4,46.55,39.61,7.246,7.398,342.5,12.4,11.84,453.5992,16.53,0.1094384,0.1511955,0.2547852
"2018-07-12 18:20:00",98329,"PSTI",13.81,90.1,89.9,90.4,89.3,17.35,22.04,16.43,0.837,42.53,46.4,38.47,7.034,7.108,344,10.85,13.59,438.6107,16.53,0.1094384,0.1511955,0.2547852
"2018-07-12 18:25:00",98330,"PSTI",13.82,89.6,89.4,90.3,88.8,18.54,21.84,15.72,0.881,40.86,45.09,36.93,7.485,7.329,342.5,13.11,13.15,423.3674,16.52,0.1094384,0.1511955,0.2547852
"2018-07-12 18:30:00",98331,"PSTI",13.82,89,89.3,89.7,89,19.53,21.16,17.01,0.91,41.48,44.67,38.71,7.798,7.551,343.3,11.66,12.28,408.1544,16.52,0.1046563,0.1493379,0.2126275
"2018-07-12 18:35:00",98332,"PSTI",13.83,89,89,89.8,88.4,18.34,20.89,16.6,0.855,40.67,43.57,37.96,8.63,8.23,339.5,12.64,14.69,393.6588,16.52,0.1046563,0.1493379,0.2126275
"2018-07-12 18:40:00",98333,"PSTI",13.83,88.6,88.5,89,88.1,17.83,19.6,16.4,0.821,39.61,41.76,37.34,9.15,8.96,342,14.18,15.34,379.6627,16.52,0.1046563,0.1493379,0.2126275
"2018-07-12 18:45:00",98334,"PSTI",13.85,88,88.2,88.7,87.9,19.9,22.39,18.03,0.899,42.19,44.93,39.76,9.05,9.13,344.6,10.92,12.71,365.317,16.52,0.1041104,0.1547366,0.1706643
"2018-07-12 18:50:00",98335,"PSTI",13.86,88.1,88,88.2,87.7,20.07,22.11,16.77,0.911,40.62,44.61,37.47,9.12,9.12,345.2,11.7,14.91,350.2449,16.52,0.1041104,0.1547366,0.1706643
"2018-07-12 18:55:00",98336,"PSTI",13.6,87.8,87.9,88.2,87.6,18.1,21.5,17.49,0.813,41.17,43.72,38.33,8.47,8.65,342.3,11.89,14.47,334.8126,16.52,0.1041104,0.1547366,0.1706643
"2018-07-12 19:00:00",98337,"PSTI",13.5,88,87.9,88.1,87.6,19.94,19.94,16.02,0.901,38.16,41.86,36.17,9.26,9.01,343.8,9.98,15.56,319.3774,16.52,0.0961028,0.1467118,0.1300447
"2018-07-12 19:05:00",98338,"PSTI",13.41,86.6,87.3,88,86.6,22.22,22.62,17.11,0.962,41.07,44.25,37.44,9.05,9.2,342.6,10.96,14.03,304.1795,16.52,0.0961028,0.1467118,0.1300447
"2018-07-12 19:10:00",98339,"PSTI",13.36,86,86.5,86.9,86,23.07,23.75,18.85,0.979,42.16,45.03,39.3,8.89,9.13,346.3,11.64,11.84,289.0763,16.52,0.0961028,0.1467118,0.1300447
"2018-07-12 19:15:00",98340,"PSTI",13.3,86.1,86.1,86.5,85.5,20.55,24.22,18.98,0.876,42.34,45.09,39.18,8.36,8.48,346.1,13.08,14.25,274.0266,16.52,0.08597457,0.1341946,0.09113954
"2018-07-12 19:20:00",98341,"PSTI",13.27,85.9,86.2,86.6,85.8,22.32,23.54,18.64,0.944,41.7,44.53,38.83,8.19,8.3,344.4,9.7,12.93,259.2515,16.52,0.08597457,0.1341946,0.09113954
"2018-07-12 19:25:00",98342,"PSTI",13.24,85.7,85.8,86.3,85.4,22.62,23.81,18.95,0.95,41.86,44.61,38.69,8.25,8.18,345.3,12.37,12.93,244.6102,16.52,0.08597457,0.1341946,0.09113954
"2018-07-12 19:30:00",98343,"PSTI",13.21,85.7,85.8,86,85.5,20.72,22.66,18.47,0.87,40.22,43.32,38.18,8.3,8.32,343.4,11.69,14.69,230.3582,16.52,0.07386667,0.1182712,0.05640913
"2018-07-12 19:35:00",98344,"PSTI",13.19,85.6,85.7,85.9,85.4,20.62,21.19,18.58,0.864,39.67,41.63,38.08,8.52,8.4,342.9,11.59,14.03,216.3154,16.52,0.07386667,0.1182712,0.05640913
"2018-07-12 19:40:00",98345,"PSTI",13.17,85.4,85.4,85.7,85.2,20.75,21.3,18.47,0.864,39.7,41.45,37.8,8.72,8.64,340.9,13.55,12.71,202.2662,16.51,0.07386667,0.1182712,0.05640913
"2018-07-12 19:45:00",98346,"PSTI",13.14,84.9,85.2,85.5,84.8,21.84,21.98,18.78,0.895,40.13,41.86,38.06,8.4,8.62,338.9,10.04,11.84,188.2446,16.51,0.06798144,0.1134021,0.02846545
"2018-07-12 19:50:00",98347,"PSTI",13.13,84.9,85,85.2,84.7,19.6,21.98,19.39,0.803,40.14,41.86,38.53,7.912,8.1,338.5,11.1,11.18,174.4293,16.51,0.06798144,0.1134021,0.02846545
"2018-07-12 19:55:00",98348,"PSTI",13.12,84.4,84.9,85.2,84.4,20.75,21.06,18.85,0.837,39.18,40.55,37.91,7.879,7.877,340,9.75,12.28,161.0537,16.51,0.06798144,0.1134021,0.02846545
"2018-07-12 20:00:00",98349,"PSTI",13.1,83.5,84.2,84.6,83.5,22.56,23.24,19.63,0.882,40.22,42.33,38.59,7.685,7.746,343.2,12.48,10.74,147.9562,16.51,0.05641878,0.09790064,0.0125853
"2018-07-12 20:05:00",98350,"PSTI",13.09,81.9,82.5,83.5,81.7,25.45,26.54,22.56,0.945,43.28,44.3,41.26,7.058,7.383,348.7,10.09,8.33,135.1587,16.51,0.05641878,0.09790064,0.0125853
"2018-07-12 20:10:00",98351,"PSTI",13.08,82.2,82.1,82.6,81.7,24.8,26.26,22.76,0.93,42.34,44.15,40.45,6.156,6.615,346,10.57,10.08,122.8121,16.51,0.05641878,0.09790064,0.0125853
"2018-07-12 20:15:00",98352,"PSTI",13.07,81.2,81.8,82.2,81.2,24.66,25.99,23.81,0.898,42.24,43.34,41.27,5.775,5.909,348.6,12.81,8.99,110.7661,16.51,0.03031421,0.04252219,0.004195926
"2018-07-12 20:20:00",98353,"PSTI",13.06,80.6,81.1,81.4,80.6,26.88,27.11,24.36,0.959,42.48,43.78,41.29,5.707,5.75,347.2,9.48,7.453,99.14066,16.51,0.03031421,0.04252219,0.004195926
"2018-07-12 20:25:00",98354,"PSTI",13.06,79.9,79.85,80.7,79.29,27.01,29.29,26.09,0.941,43.52,44.92,42.01,5.333,5.478,350.7,11.27,8.11,88.02717,16.5,0.03031421,0.04252219,0.004195926
"2018-07-12 20:30:00",98355,"PSTI",13.04,79.41,79.62,79.9,79.41,25.85,28.24,25.45,0.886,42.37,44.1,41.18,4.997,5.162,347.5,9.41,7.672,77.66825,16.5,0.02263866,0.03276404,0.0003135949
"2018-07-12 20:35:00",98356,"PSTI",13.03,79.35,79.35,79.53,79.17,24.77,27.01,24.63,0.847,41.24,42.62,40.07,4.83,4.866,338.3,11.34,7.891,66.93726,16.5,0.02263866,0.03276404,0.0003135949
"2018-07-12 20:40:00",98357,"PSTI",13.03,79.23,79.49,79.78,79.23,25.35,25.55,23.81,0.864,40.29,41.18,39.32,4.958,4.916,338.1,10.24,7.453,49.75959,16.5,0.02263866,0.03276404,0.0003135949
"2018-07-12 20:45:00",98358,"PSTI",13.03,78.68,79.04,79.29,78.62,26.03,26.09,24.22,0.871,40.29,41.3,39.49,5.388,5.145,344.7,11.94,9.86,32.50532,16.5,0.01715712,0.02573055,2.5E-07
"2018-07-12 20:50:00",98359,"PSTI",13.02,77.15,77.77,78.68,77.03,28.44,29.05,25.65,0.905,41.6,42.74,40.35,5.658,5.581,348.4,11.08,7.891,18.30569,16.5,0.01715712,0.02573055,2.5E-07
"2018-07-12 20:55:00",98360,"PSTI",13.01,76.29,76.54,77.21,76.11,29.6,30.25,28.24,0.916,42.03,42.89,41.36,5.226,5.472,343.3,11.24,6.357,13.26352,16.5,0.01715712,0.02573055,2.5E-07
"2018-07-12 21:00:00",98361,"PSTI",13,72.19,74.06,76.36,72.07,42.15,42.15,29.6,1.137,45.5,47.97,42.23,4.409,4.807,15.63,10.1,4.822,10.89651,16.5,0.01501915,0.0222847,2.5E-07
"2018-07-12 21:05:00",98362,"PSTI",13.01,69.01,69.73,72.13,68.22,45.63,50.08,41.07,1.104,48.38,50.18,46.67,4.323,4.264,51.59,8.91,7.453,8.753055,16.49,0.01501915,0.0222847,2.5E-07
"2018-07-12 21:10:00",98363,"PSTI",12.99,72.81,71.04,72.81,68.95,34.02,45.59,33.82,0.937,44.42,47.34,42.23,5.032,4.628,37.64,8.9,8.77,6.670464,16.49,0.01501915,0.0222847,2.5E-07
"2018-07-12 21:15:00",98364,"PSTI",12.99,76.98,73.78,76.98,72.69,24.19,34.6,24.16,0.766,41.39,43.69,37.32,6.398,5.562,31.07,12.19,14.91,4.691945,16.49,0.01015923,0.01535078,2.5E-07
"2018-07-12 21:20:00",98365,"PSTI",12.99,75.63,76.84,77.53,75.63,28.65,28.72,24.23,0.867,39.8,41.06,37.85,7.201,6.884,13.37,14.96,11.62,3.023287,16.49,0.01015923,0.01535078,2.5E-07
"2018-07-12 21:25:00",98366,"PSTI",12.99,72.94,73.86,75.69,72.88,34.16,34.16,28.68,0.945,42.42,43.23,40.92,7.078,7.141,11.71,11.1,10.08,1.801593,16.49,0.01015923,0.01535078,2.5E-07
"2018-07-12 21:30:00",98367,"PSTI",12.98,70,71.15,72.94,70,39.91,40.76,34.23,0.999,44.56,45.32,43.03,5.963,6.708,349.1,4.674,6.795,1.024531,16.49,0.0182176,0.02562016,2.5E-07
"2018-07-12 21:35:00",98368,"PSTI",12.99,69.45,69.71,70.12,69.26,41.58,42.6,39.95,1.021,45.06,45.86,44.4,4.89,5.415,352.9,8,6.357,0.5299537,16.49,0.0182176,0.02562016,2.5E-07
"2018-07-12 21:40:00",98369,"PSTI",12.98,70.79,70.14,71.16,69.2,40.25,42.33,36.54,1.035,44.28,45.63,42.78,4.612,4.801,352.3,6.768,6.138,0.2262798,16.49,0.0182176,0.02562016,2.5E-07
"2018-07-12 21:45:00",98370,"PSTI",12.98,68.16,69.26,70.79,68.1,42.46,45.05,40.35,0.998,45.68,46.6,44.52,4.687,4.62,2.622,3.864,5.918,0.07298929,16.49,0.009249561,0.01392388,2.5E-07
"2018-07-12 21:50:00",98371,"PSTI",12.97,67.98,68.37,68.83,67.61,41.82,47.09,41.51,0.976,45.61,47.28,43.54,4.838,4.753,354.1,8.69,6.138,0.006230516,16.48,0.009249561,0.01392388,2.5E-07
"2018-07-12 21:55:00",98372,"PSTI",12.96,68.1,68.56,69.2,67.49,43.89,48.45,40.46,1.029,45.47,48.31,43.83,4.712,4.698,356.7,8.9,5.918,0,16.48,0.009249561,0.01392388,2.5E-07
"2018-07-12 22:00:00",98373,"PSTI",12.96,66.14,67.28,68.22,66.14,50.22,50.26,43.89,1.101,46.2,47.18,45.28,4.686,4.753,357.6,8.07,6.138,0,16.48,0.007587158,0.01157753,2.5E-07
"2018-07-12 22:05:00",98374,"PSTI",12.96,68.65,66.78,68.65,65.71,39.64,50.7,39.54,0.947,45.49,47.65,42.75,4.457,4.599,344.1,9.54,5.918,0,16.48,0.007587158,0.01157753,2.5E-07
"2018-07-12 22:10:00",98375,"PSTI",12.97,69.75,68.03,69.75,66.57,36.95,50.83,36.34,0.917,44.87,48.83,41.71,4.32,4.355,349.4,10.13,5.918,0,16.48,0.007587158,0.01157753,2.5E-07
"2018-07-12 22:15:00",98376,"PSTI",12.97,67.42,69.09,70,67.42,46.51,46.75,36.95,1.066,44.59,46.65,42.32,4.19,4.215,2.594,6.859,5.261,0,16.48,0.006886817,0.01073226,2.5E-07
"2018-07-12 22:20:00",98377,"PSTI",12.97,64.85,65.7,67.42,64.85,51.11,51.55,46.41,1.071,46.61,47.31,46.01,4.408,4.284,2.149,9.49,5.699,0,16.48,0.006886817,0.01073226,2.5E-07
"2018-07-12 22:25:00",98378,"PSTI",12.97,64.37,64.64,65.04,64.18,52.13,52.26,49.98,1.074,46.2,46.72,45.63,4.61,4.563,357.4,4.623,5.48,0,16.48,0.006886817,0.01073226,2.5E-07
"2018-07-12 22:30:00",98379,"PSTI",12.97,63.58,64.04,64.43,63.45,53.15,54.28,51.48,1.065,46.48,46.97,45.91,4.917,4.792,356.8,6.605,6.138,0,16.48,0.005240128,0.008187902,2.5E-07
"2018-07-12 22:35:00",98380,"PSTI",12.95,64.38,64.24,64.5,63.52,50.77,53.15,50.74,1.046,46.12,46.65,45.61,4.965,4.939,5.892,7.35,6.357,0,16.48,0.005240128,0.008187902,2.5E-07
"2018-07-12 22:40:00",98381,"PSTI",12.96,64.62,64.72,65.05,64.25,50.94,51.66,49.14,1.059,45.83,46.61,45.19,4.882,4.969,357.3,11.01,5.48,0,16.48,0.005240128,0.008187902,2.5E-07
"2018-07-12 22:45:00",98382,"PSTI",12.96,63.89,64.2,64.75,63.83,53.09,54.52,50.84,1.076,46.91,47.39,46.04,4.453,4.634,352.1,6.391,4.603,0,16.48,0.005717979,0.008740646,2.5E-07
"2018-07-12 22:50:00",98383,"PSTI",12.96,62.84,64.05,64.81,62.72,57.24,59.04,50.3,1.118,47.06,49.22,45.52,3.941,4.237,7.904,9.31,4.603,0,16.48,0.005717979,0.008740646,2.5E-07
"2018-07-12 22:55:00",98384,"PSTI",12.94,62.67,63.36,63.95,62.66,58.33,58.74,52.54,1.132,47.39,48.66,45.85,3.539,3.654,358.1,10.14,4.822,0,16.48,0.005717979,0.008740646,2.5E-07
"2018-07-12 23:00:00",98385,"PSTI",12.95,62.24,62.41,62.85,61.81,57.99,61.32,57.04,1.109,47.74,48.74,46.77,3.75,3.662,359.3,6.652,5.48,0,16.48,0.002644924,0.004651081,2.5E-07
"2018-07-12 23:05:00",98386,"PSTI",12.94,63.53,62.95,63.53,62.18,52.17,57.99,52.17,1.044,46.57,47.33,45.61,4.18,3.89,350.3,8.78,5.699,0,16.47,0.002644924,0.004651081,2.5E-07
"2018-07-12 23:10:00",98387,"PSTI",12.95,63.04,63.57,63.9,62.98,55.07,55.1,51.29,1.083,45.94,46.8,45.33,4.677,4.477,358.9,6.879,5.261,0,16.48,0.002644924,0.004651081,2.5E-07
"2018-07-12 23:15:00",98388,"PSTI",12.95,63.65,62.85,63.65,62.49,50.85,56.26,50.37,1.022,46.13,46.93,44.67,4.677,4.668,349.6,4.886,5.699,0,16.47,0.004056514,0.00652464,2.5E-07
"2018-07-12 23:20:00",98389,"PSTI",12.94,61.94,62.68,63.78,61.94,55.17,56.29,50.74,1.044,46.16,46.8,45.09,4.804,4.748,8.59,4.388,6.138,0,16.47,0.004056514,0.00652464,2.5E-07
"2018-07-12 23:25:00",98390,"PSTI",12.94,61.33,61.82,62.06,61.26,57.18,57.28,52.55,1.059,45.32,46.26,44.35,4.687,4.844,355.7,8.42,6.138,0,16.47,0.004056514,0.00652464,2.5E-07
"2018-07-12 23:30:00",98391,"PSTI",12.94,60.72,61.28,61.7,60.72,57.55,58.13,54.59,1.043,45.73,46.35,44.86,4.461,4.573,345.1,9.79,4.822,0,16.47,0.004407052,0.006867795,2.5E-07
"2018-07-12 23:35:00",98392,"PSTI",12.93,64.27,62.13,64.27,60.66,45.44,58.03,45.44,0.933,43.96,46.02,42.55,4.102,4.355,336.6,5.763,5.48,0,16.47,0.004407052,0.006867795,2.5E-07
"2018-07-12 23:40:00",98393,"PSTI",12.93,65.62,65.01,65.62,64.15,41.66,45.61,41.63,0.897,42.52,43.02,41.72,4.021,3.953,337.4,7.049,5.261,0,16.48,0.004407052,0.006867795,2.5E-07
"2018-07-12 23:45:00",98394,"PSTI",12.93,66.11,66.1,66.3,65.62,42.92,43.23,41.42,0.94,42.48,43.14,41.78,3.867,3.963,339.4,7.932,4.822,0,16.48,0.005169562,0.008262058,2.5E-07
"2018-07-12 23:50:00",98395,"PSTI",12.93,65.75,65.98,66.36,65.38,41.18,44.72,41.18,0.89,42.54,43.58,41.55,4.089,3.911,341.7,18.23,6.357,0,16.48,0.005169562,0.008262058,2.5E-07
"2018-07-12 23:55:00",98396,"PSTI",12.93,65.62,65.87,66.05,65.62,41.93,42.41,41.05,0.903,42.02,42.36,41.51,4,4.107,334.2,6.582,5.261,0,16.48,0.005169562,0.008262058,2.5E-07
"2018-07-13 00:00:00",98397,"PSTI",12.93,64.28,65.33,65.99,64.28,46.15,48.47,41.39,0.948,42.99,45.79,41.62,3.826,3.878,327.1,7.337,4.384,0,16.48,0.005473504,0.008807145,2.5E-07
"2018-07-13 00:05:00",98398,"PSTI",12.92,63.42,63.85,64.34,63.29,48.54,49.15,45.03,0.967,43.37,44.18,42.31,3.332,3.614,330.9,6.8,4.165,0,16.48,0.005473504,0.008807145,2.5E-07
"2018-07-13 00:10:00",98399,"PSTI",12.92,63.48,63.76,64.15,63.29,48.33,48.88,45.2,0.965,43.12,43.87,42.3,3.33,3.244,342,7.917,4.822,0,16.48,0.005473504,0.008807145,2.5E-07
"2018-07-13 00:15:00",98400,"PSTI",12.92,62.56,63.13,63.54,62.56,51.4,51.57,47.24,0.994,43.72,44.62,42.89,3.744,3.627,352.6,12.03,5.48,0,16.48,0.003121573,0.00548838,2.5E-07
"2018-07-13 00:20:00",98401,"PSTI",12.91,64.34,63.99,64.64,62.44,45.92,51.43,44.18,0.945,42.64,44.43,41.52,3.556,3.624,333.4,9.84,3.726,0,16.48,0.003121573,0.00548838,2.5E-07
"2018-07-13 00:25:00",98402,"PSTI",12.91,63.54,64.27,64.52,63.42,48.37,49.05,44.21,0.968,43.18,44.44,42.12,3.584,3.549,354.3,4.03,5.042,0,16.48,0.003121573,0.00548838,2.5E-07
"2018-07-13 00:30:00",98403,"PSTI",12.91,61.89,62.4,63.54,61.64,52.89,54.39,48.06,0.999,44.64,45.34,43.51,3.741,3.631,344.2,6.042,5.48,0,16.48,0.003379609,0.005826207,2.5E-07
"2018-07-13 00:35:00",98404,"PSTI",12.9,63.54,63.02,63.72,61.82,46.15,52.83,45.85,0.924,43.09,44.62,42.33,4.284,3.978,337.9,4.721,5.48,0,16.48,0.003379609,0.005826207,2.5E-07
"2018-07-13 00:40:00",98405,"PSTI",12.9,62.74,63.26,63.78,62.74,47.86,47.99,45.68,0.931,42.75,43.06,42.29,4.551,4.492,350.7,5.172,5.918,0,16.48,0.003379609,0.005826207,2.5E-07
"2018-07-13 00:45:00",98406,"PSTI",12.91,60.23,62.11,62.87,60.17,60.52,60.55,47.65,1.078,44.1,46.63,42.63,4.506,4.526,355.5,5.354,5.48,0,16.48,0.004918498,0.007753558,2.5E-07
"2018-07-13 00:50:00",98407,"PSTI",12.9,58.88,58.62,60.17,57.96,60.18,64.98,60.01,1.021,46.11,46.99,44.94,4.449,4.548,26.14,7.964,5.261,0,16.48,0.004918498,0.007753558,2.5E-07
"2018-07-13 00:55:00",98408,"PSTI",12.9,59.99,59.03,60.11,58.15,57.96,65.42,56.26,1.023,45.58,46.92,43.86,4.041,4.221,17.03,17.05,4.384,0,16.48,0.004918498,0.007753558,2.5E-07
"2018-07-13 01:00:00",98409,"PSTI",12.9,60.54,60.02,60.54,59.68,53.4,58,53.4,0.961,44.49,45.2,43.39,3.908,3.948,334,5.859,5.042,0,16.48,0.002334337,0.004020912,2.5E-07
"2018-07-13 01:05:00",98410,"PSTI",12.88,60.54,60.84,61.21,60.42,54.42,54.42,51.87,0.98,43.67,44.12,43.17,4.019,3.916,341.2,5.759,5.042,0,16.48,0.002334337,0.004020912,2.5E-07
"2018-07-13 01:10:00",98411,"PSTI",12.89,60.23,60.14,60.48,59.86,54.19,55.62,54.19,0.965,43.94,44.26,43.62,4.49,4.276,348.3,3.727,5.699,0,16.48,0.002334337,0.004020912,2.5E-07
"2018-07-13 01:15:00",98412,"PSTI",12.89,58.64,60,60.72,58.64,62.01,62.01,52.89,1.043,44.58,45.81,43.2,4.537,4.546,358.5,5.05,5.261,0,16.48,0.003355764,0.00549087,2.5E-07
"2018-07-13 01:20:00",98413,"PSTI",12.89,61.7,60.42,61.7,58.52,50.37,62.05,50.34,0.945,43.72,45.75,42.95,4.242,4.44,333.8,9.59,4.822,0,16.48,0.003355764,0.00549087,2.5E-07
"2018-07-13 01:25:00",98414,"PSTI",12.89,62.44,62.05,62.62,61.58,48.81,50.58,46.53,0.94,42.34,43.25,41.71,3.696,3.989,330.3,6.731,3.946,0,16.48,0.003355764,0.00549087,2.5E-07
"2018-07-13 01:30:00",98415,"PSTI",12.89,62.44,62.58,62.87,62.19,53.3,53.34,44.69,1.026,41.76,45.28,40.78,2.98,3.37,324.4,28.15,3.507,0,16.48,0.003755474,0.006200989,2.5E-07
"2018-07-13 01:35:00",98416,"PSTI",12.88,58.45,58.56,62.44,57.29,60.72,65.72,53.71,1.015,45.09,46.26,42.22,2.324,2.712,189.1,37.51,3.946,0,16.48,0.003755474,0.006200989,2.5E-07
"2018-07-13 01:40:00",98417,"PSTI",12.88,57.41,58.04,58.76,57.41,67.22,67.29,58.27,1.082,45.67,46.8,43.68,1.702,1.942,268.4,9.93,1.973,0,16.48,0.003755474,0.006200989,2.5E-07
"2018-07-13 01:45:00",98418,"PSTI",12.88,55.76,57.4,58.27,55.64,72.6,72.84,65.25,1.101,46.93,47.7,46.18,1.639,1.544,189.5,34.82,3.507,0,16.48,-0.002694158,-0.00306592,2.5E-07
"2018-07-13 01:50:00",98419,"PSTI",12.88,58.09,57.15,58.33,55.7,65.35,72.53,63.07,1.078,45.91,47.09,44.98,1.364,1.41,223.1,46.08,1.973,0,16.48,-0.002694158,-0.00306592,2.5E-07
"2018-07-13 01:55:00",98420,"PSTI",12.88,59.74,58.65,59.86,57.84,63,65.72,57.42,1.102,45.73,47.17,44.19,1.544,1.492,324,11.96,2.411,0,16.48,-0.002694158,-0.00306592,2.5E-07
"2018-07-13 02:00:00",98421,"PSTI",12.85,59.62,59.36,59.74,58.88,56.47,63.38,54.94,0.984,44.94,47.21,43.35,1.162,1.456,16.27,12.55,1.973,0,16.48,-0.004207845,-0.005468909,2.5E-07
"2018-07-13 02:05:00",98422,"PSTI",12.87,57.78,58.77,60.05,57.6,63.92,64.94,53.37,1.043,45.04,46.89,42.77,1.333,1.187,85.3,44.33,2.85,0,16.48,-0.004207845,-0.005468909,2.5E-07
"2018-07-13 02:10:00",98423,"PSTI",12.87,56.98,56.61,57.84,55.82,67.73,71.58,64.16,1.074,46.26,47.32,44.87,1.188,1.32,125.3,3.799,3.069,0,16.48,-0.004207845,-0.005468909,2.5E-07
"2018-07-13 02:15:00",98424,"PSTI",12.87,55.02,55.88,56.98,54.96,77.06,77.09,67.94,1.138,47.26,48.09,46.53,1.045,1.11,167.9,11.91,1.534,0,16.48,-0.005068657,-0.006927783,2.5E-07
"2018-07-13 02:20:00",98425,"PSTI",12.86,55.45,55.41,55.82,54.84,70.52,77.13,70.52,1.058,46.89,48.01,45.99,0.994,1.007,119.8,38.28,2.411,0,16.48,-0.005068657,-0.006927783,2.5E-07
"2018-07-13 02:25:00",98426,"PSTI",12.86,55.21,55.23,55.58,54.84,70.08,75.15,68.48,1.042,46.14,47.55,44.85,1.405,1.08,79.91,10.91,3.946,0,16.48,-0.005068657,-0.006927783,2.5E-07
"2018-07-13 02:30:00",98427,"PSTI",12.86,53.61,54.07,55.09,53.31,75.02,77.74,70.08,1.052,46.23,46.86,45.4,1.759,1.592,32.76,50.45,3.069,0,16.47,-0.005193577,-0.007150158,2.5E-07
"2018-07-13 02:35:00",98428,"PSTI",12.85,55.94,54.92,56.07,53.61,68.82,75.49,68.82,1.051,46.25,46.75,45.78,1.725,1.853,346.4,34.47,1.973,0,16.48,-0.005193577,-0.007150158,2.5E-07
"2018-07-13 02:40:00",98429,"PSTI",12.85,54.84,55.75,56.25,54.78,76.34,76.58,67.8,1.12,46.87,47.96,45.64,1.243,1.516,350.1,47.18,2.192,0,16.48,-0.005193577,-0.007150158,2.5E-07
"2018-07-13 02:45:00",98430,"PSTI",12.85,54.84,54.66,54.96,54.35,75.02,76.51,74.54,1.1,47.19,47.63,46.53,1.33,1.191,278.9,7.565,3.069,0,16.47,-0.004563181,-0.006069056,2.5E-07
"2018-07-13 02:50:00",98431,"PSTI",12.85,54.9,55.02,55.51,54.72,72.91,75.02,72.19,1.072,46.58,47.1,46.12,1.918,1.54,336,14.02,4.384,0,16.47,-0.004563181,-0.006069056,2.5E-07
"2018-07-13 02:55:00",98432,"PSTI",12.84,53.25,53.96,54.96,53.12,78.22,78.22,72.94,1.082,46.59,46.82,46.33,2.403,2.196,3.999,8.08,3.288,0,16.47,-0.004563181,-0.006069056,2.5E-07
"2018-07-13 03:00:00",98433,"PSTI",12.84,53.86,53.35,53.92,52.94,73.55,78.62,73.52,1.041,46.07,46.71,45.49,2.836,2.647,0.535,6.415,3.946,0,16.47,-0.003489143,-0.00431901,2.5E-07
"2018-07-13 03:05:00",98434,"PSTI",12.84,53.37,53.6,53.98,53.25,74.44,75.05,73.55,1.035,45.65,46.08,45.27,3.058,3.005,0.237,5.6,4.165,0,16.47,-0.003489143,-0.00431901,2.5E-07
"2018-07-13 03:10:00",98435,"PSTI",12.82,53.25,53.37,53.61,53.06,77.03,77.03,74.27,1.066,45.78,46.4,45.32,3.123,3.136,350.8,7.876,3.946,0,16.47,-0.003489143,-0.00431901,2.5E-07
"2018-07-13 03:15:00",98436,"PSTI",12.83,52.14,52.55,53.37,51.96,78.97,80.2,77.06,1.049,46.15,46.5,45.8,2.972,3.088,15.7,7.583,3.288,0,16.47,-0.002112358,-0.002249399,2.5E-07
"2018-07-13 03:20:00",98437,"PSTI",12.82,52.64,52.56,52.88,52.08,76.18,78.97,75.43,1.031,45.52,45.95,45.17,2.776,2.829,3.171,4.099,3.507,0,16.47,-0.002112358,-0.002249399,2.5E-07
"2018-07-13 03:25:00",98438,"PSTI",12.83,52.76,52.7,52.88,52.57,76.99,78.66,76.04,1.046,45.87,46.32,45.33,2.74,2.69,348,2.426,3.288,0,16.48,-0.002112358,-0.002249399,2.5E-07
"2018-07-13 03:30:00",98439,"PSTI",12.83,52.88,52.84,52.94,52.7,77.23,77.26,75.77,1.054,45.73,46.02,45.36,2.908,2.806,345.9,14.64,3.507,0,16.47,-0.002635401,-0.003014756,2.5E-07
"2018-07-13 03:35:00",98440,"PSTI",12.81,55.58,53.43,55.58,52.76,65.05,77.84,64.84,0.98,45.4,46.32,43.47,3.11,3.025,332.9,7.791,3.946,0,16.47,-0.002635401,-0.003014756,2.5E-07
"2018-07-13 03:40:00",98441,"PSTI",12.82,53.87,54.48,55.64,53.5,70.53,73.15,65.08,0.998,44.98,45.55,44,3.431,3.266,352.8,5.973,5.042,0,16.47,-0.002635401,-0.003014756,2.5E-07
"2018-07-13 03:45:00",98442,"PSTI",12.82,53.63,53.7,54.11,53.38,71.83,72.98,70.36,1.008,44.84,45.28,44.41,3.718,3.576,352.8,6.428,4.822,0,16.48,-0.001290784,-0.001065644,2.5E-07
"2018-07-13 03:50:00",98443,"PSTI",12.82,53.38,53.66,53.93,53.38,71.96,72.34,69.99,1,44.54,44.96,44.22,4.138,3.922,351.9,4.509,5.918,0,16.48,-0.001290784,-0.001065644,2.5E-07
"2018-07-13 03:55:00",98444,"PSTI",12.81,53.44,53.23,53.56,53.01,70.19,72.51,70.12,0.978,44.32,44.73,43.89,4.622,4.419,346.4,7.554,6.576,0,16.48,-0.001290784,-0.001065644,2.5E-07
"2018-07-13 04:00:00",98445,"PSTI",12.82,54.24,53.83,54.3,53.44,67.64,70.26,67.47,0.971,43.92,44.24,43.59,4.863,4.726,350,6.665,5.699,0,16.48,0.0003478998,0.001135964,2.5E-07
"2018-07-13 04:05:00",98446,"PSTI",12.81,54.43,54.22,54.55,54.06,67.1,68.56,67,0.969,43.92,44.12,43.61,5.073,4.99,348.3,4.886,6.576,0,16.48,0.0003478998,0.001135964,2.5E-07
"2018-07-13 04:10:00",98447,"PSTI",12.81,55.65,54.95,55.65,54.37,60.83,67.13,60.83,0.919,43.36,44.01,42.22,5.014,5.039,341.6,7.028,6.576,0,16.48,0.0003478998,0.001135964,2.5E-07
"2018-07-13 04:15:00",98448,"PSTI",12.81,56.57,56.37,56.57,55.59,59.03,60.8,58.42,0.922,42.28,42.62,41.84,5.042,5.09,334.5,8.11,6.795,0,16.48,0.002495904,0.003993786,2.5E-07
"2018-07-13 04:20:00",98449,"PSTI",12.81,56.39,56.39,56.57,56.2,58.89,59.85,58.83,0.914,42.38,42.58,42.09,4.655,4.809,317.7,7.798,5.699,0,16.48,0.002495904,0.003993786,2.5E-07
"2018-07-13 04:25:00",98450,"PSTI",12.81,56.27,56.38,56.63,56.14,58.49,59.61,58.35,0.903,42.25,42.57,41.84,4.322,4.477,325.4,6.314,6.576,0,16.48,0.002495904,0.003993786,2.5E-07
"2018-07-13 04:30:00",98451,"PSTI",12.79,56.82,56.69,56.94,56.27,58.42,58.55,57.53,0.92,42.14,42.45,41.82,4.505,4.337,340.6,10.02,7.672,0,16.48,0.002803755,0.004549601,2.5E-07
"2018-07-13 04:35:00",98452,"PSTI",12.8,57.37,56.78,57.43,56.39,55.69,59.91,55.63,0.895,42.35,42.85,41.55,4.778,4.695,341.8,8.62,7.453,0,16.48,0.002803755,0.004549601,2.5E-07
"2018-07-13 04:40:00",98453,"PSTI",12.8,57.8,57.77,57.98,57.43,54.94,56,54.6,0.897,41.91,42.23,41.5,4.893,4.876,340,10.7,7.234,0,16.48,0.002803755,0.004549601,2.5E-07
"2018-07-13 04:45:00",98454,"PSTI",12.8,57.92,57.86,58.04,57.67,54.77,55.18,54.03,0.898,41.61,41.89,41.28,4.244,4.604,346,10.72,4.384,0,16.48,0.003693069,0.005757189,2.5E-07
"2018-07-13 04:50:00",98455,"PSTI",12.8,57.55,57.55,57.92,57.25,56.24,56.68,54.81,0.91,41.95,42.29,41.5,3.849,4.008,342.9,7.928,4.822,0,16.48,0.003693069,0.005757189,2.5E-07
"2018-07-13 04:55:00",98456,"PSTI",12.78,55.84,57.15,57.55,55.84,63.97,63.97,55.66,0.973,42.37,44.05,41.66,3.546,3.719,358.7,14.53,5.48,0,16.49,0.003693069,0.005757189,2.5E-07
"2018-07-13 05:00:00",98457,"PSTI",12.8,55.78,55.52,55.9,55.1,59.68,64.95,59.34,0.905,42.89,43.98,41.91,3.527,3.531,356.9,7.41,3.726,0,16.49,0.001487994,0.002888562,0.001965124
"2018-07-13 05:05:00",98458,"PSTI",12.8,54.61,54.95,55.96,54.36,65.5,66.99,59.74,0.953,43.51,44.41,42.07,2.94,3.264,44.25,20.09,2.85,0,16.49,0.001487994,0.002888562,0.001965124
"2018-07-13 05:10:00",98459,"PSTI",12.79,54.55,55.14,55.65,54.55,65.91,65.97,60.77,0.956,42.84,43.69,42.04,3.116,2.891,22.22,12.51,5.261,0,16.49,0.001487994,0.002888562,0.001965124
"2018-07-13 05:15:00",98460,"PSTI",12.79,53.88,54.25,54.67,53.81,66.35,66.35,64.24,0.939,42.87,43.5,42.51,3.469,3.321,357.6,4.659,5.042,0,16.48,-0.0005291189,6.222686E-05,0.008397401
"2018-07-13 05:20:00",98461,"PSTI",12.78,52.9,53.29,53.88,52.77,70.5,71.15,66.38,0.963,43.58,43.92,42.94,3.88,3.655,351,3.169,3.726,0,16.48,-0.0005291189,6.222686E-05,0.008397401
"2018-07-13 05:25:00",98462,"PSTI",12.78,53.02,52.88,53.08,52.59,68.97,71.69,68.9,0.946,43.48,44.03,42.97,4.105,4.008,356.3,6.695,6.357,0,16.48,-0.0005291189,6.222686E-05,0.008397401
"2018-07-13 05:30:00",98463,"PSTI",12.77,53.08,53.02,53.26,52.71,68.46,69.45,68.15,0.941,43.04,43.29,42.81,4.055,4.1,353.2,8.18,5.48,0,16.48,0.007529826,0.01312909,0.02010672
"2018-07-13 05:35:00",98464,"PSTI",12.78,53.63,53.68,54.12,53.02,67.13,68.49,63.93,0.942,42.73,43.52,41.94,4.172,4.132,354.2,9.48,5.042,0,16.48,0.007529826,0.01312909,0.02010672
"2018-07-13 05:40:00",98465,"PSTI",12.78,52.77,53.3,53.69,52.71,70.26,70.43,66.89,0.955,43.29,43.58,42.82,3.957,4.108,1.377,3.446,4.603,0.02220613,16.48,0.007529826,0.01312909,0.02010672
"2018-07-13 05:45:00",98466,"PSTI",12.77,53.26,52.97,53.39,52.53,66.55,70.43,66.42,0.921,42.76,43.53,42.33,4.098,3.951,2.194,3.775,5.48,0.1283571,16.48,0.008275953,0.01441919,0.04296091
"2018-07-13 05:50:00",98467,"PSTI",12.76,52.53,52.85,53.32,52.53,69.55,69.55,66.49,0.937,42.77,43,42.35,4.689,4.357,359.1,6.361,7.014,0.3545498,16.48,0.008275953,0.01441919,0.04296091
"2018-07-13 05:55:00",98468,"PSTI",12.75,52.41,52.66,52.83,52.34,70.4,70.4,68.49,0.944,42.84,43.2,42.57,5.084,4.946,354.4,8.78,6.795,0.8072121,16.48,0.008275953,0.01441919,0.04296091
"2018-07-13 06:00:00",98469,"PSTI",12.75,51.73,51.88,52.47,51.42,73.12,74.01,70.4,0.957,43.45,43.7,43.05,5.005,5.075,4.403,9.18,5.699,1.477475,16.48,0.008897095,0.01535188,0.07550716
"2018-07-13 06:05:00",98470,"PSTI",12.75,52.65,52.21,52.65,51.61,70.54,73.16,70.54,0.955,43.34,43.64,43.05,4.648,4.845,347.9,8.76,5.48,2.475517,16.48,0.008897095,0.01535188,0.07550716
"2018-07-13 06:10:00",98471,"PSTI",12.75,53.39,52.98,53.39,52.59,68.87,70.54,68.36,0.958,43.32,43.56,43.02,4.428,4.505,351.7,8.89,5.48,3.837583,16.48,0.008897095,0.01535188,0.07550716
"2018-07-13 06:15:00",98472,"PSTI",12.77,52.34,52.66,53.39,52.16,72.75,73.77,68.8,0.974,43.88,44.26,43.27,4.161,4.313,5.081,3.82,4.384,5.626164,16.48,0.008937509,0.01498538,0.1124227
"2018-07-13 06:20:00",98473,"PSTI",12.77,54,53.16,54.12,52.28,65.8,72.71,65.36,0.936,43.23,43.92,42.57,3.925,4.015,1.706,8.06,4.603,6.68121,16.48,0.008937509,0.01498538,0.1124227
"2018-07-13 06:25:00",98474,"PSTI",12.78,52.9,53.17,54.12,52.47,69.99,72.17,65.97,0.956,43.58,43.96,42.92,3.883,3.882,10.63,6.302,5.699,6.076334,16.48,0.008937509,0.01498538,0.1124227
"2018-07-13 06:30:00",98475,"PSTI",12.78,54.37,53.67,54.37,52.83,65.5,69.96,65.5,0.944,43.24,43.5,42.92,4.045,3.992,9.42,6.475,5.699,12.90384,16.48,0.01033548,0.01630799,0.152261
"2018-07-13 06:35:00",98476,"PSTI",12.78,54.61,54.6,54.79,54.24,66.69,67.2,64.89,0.97,43.42,44.04,42.88,4.136,4.115,345.3,7.611,4.603,26.06049,16.48,0.01033548,0.01630799,0.152261
"2018-07-13 06:40:00",98477,"PSTI",12.78,56.33,55.43,56.39,54.55,58.42,67.4,58.42,0.904,42.83,44.13,41.87,4.12,4.099,320.7,5.713,5.699,43.67791,16.49,0.01033548,0.01630799,0.152261
"2018-07-13 06:45:00",98478,"PSTI",12.79,56.57,56.57,56.69,56.33,57.63,58.38,57.09,0.9,41.74,41.94,41.54,4.216,4.175,321.7,8.07,6.138,56.59748,16.49,0.01821184,0.02636201,0.1941358
"2018-07-13 06:50:00",98479,"PSTI",12.78,56.82,56.74,57.06,56.45,64.75,64.75,57.67,1.02,42.95,45.11,41.75,3.451,3.898,354.6,33.02,3.288,66.93802,16.49,0.01821184,0.02636201,0.1941358
"2018-07-13 06:55:00",98480,"PSTI",12.8,56.45,56.34,56.88,56.02,66.04,67.47,64.82,1.027,45.16,45.75,44.83,2.477,2.955,50.35,27.41,3.069,77.54197,16.49,0.01821184,0.02636201,0.1941358
"2018-07-13 07:00:00",98481,"PSTI",12.81,56.63,56.47,56.63,56.27,69.96,69.96,65.91,1.095,45.94,46.97,45.06,2.052,2.242,12.55,5.919,3.946,88.5474,16.49,0.01912762,0.0253834,0.2359486
"2018-07-13 07:05:00",98482,"PSTI",12.8,56.88,57.06,57.43,56.51,71.29,74.14,69.89,1.126,47.98,48.98,46.88,1.861,1.868,104,52.29,2.411,99.98717,16.5,0.01912762,0.0253834,0.2359486
"2018-07-13 07:10:00",98483,"PSTI",12.8,58.29,57.91,58.41,56.88,64.85,71.18,62.77,1.077,46.47,47.69,45.33,2.15,1.954,359.3,24.91,3.946,111.6743,16.5,0.01912762,0.0253834,0.2359486
"2018-07-13 07:15:00",98484,"PSTI",12.81,59.51,58.9,59.51,58.23,60.15,64.85,60.09,1.044,46.26,46.58,45.58,1.911,2.051,344.1,10.65,3.726,123.8857,16.5,0.0215444,0.02618393,0.2779526
"2018-07-13 07:20:00",98485,"PSTI",12.81,59.39,59.56,60.31,59.02,59.71,69.31,59.61,1.032,47.23,50.02,45.4,1.924,1.989,235,74.16,3.726,136.466,16.5,0.0215444,0.02618393,0.2779526
"2018-07-13 07:25:00",98486,"PSTI",12.82,61.96,60.72,61.96,59.39,57.09,59.64,54.74,1.081,45.52,46.74,44.51,1.161,1.638,336.7,36.53,0.438,149.4268,16.5,0.0215444,0.02618393,0.2779526
"2018-07-13 07:30:00",98487,"PSTI",12.82,61.35,62.12,62.64,61.35,68.05,68.05,53.17,1.261,48.04,50.83,44.76,0.828,0.853,134.5,97,3.288,162.5944,16.51,0.02732842,0.03222727,0.3212537
"2018-07-13 07:35:00",98488,"PSTI",12.82,60.74,60.87,61.47,60.55,71.18,71.18,67.71,1.291,50.75,51.38,49.98,1.106,0.935,182.6,23.2,2.85,176.0912,16.51,0.02732842,0.03222727,0.3212537
"2018-07-13 07:40:00",98489,"PSTI",12.83,61.84,61.01,61.9,60.49,55.56,71.42,53.17,1.047,46.98,51.47,44.1,1.394,1.293,243.5,32.54,1.973,189.7973,16.51,0.02732842,0.03222727,0.3212537
"2018-07-13 07:45:00",98490,"PSTI",12.83,63.25,62.78,63.49,61.84,60.18,60.32,52.25,1.192,47.26,49.54,45.03,1.128,1.319,174.9,15.39,1.754,203.2983,16.51,0.03255843,0.03709728,0.3634272
"2018-07-13 07:50:00",98491,"PSTI",12.83,64.35,63.55,64.47,63,50.69,62.12,49.46,1.044,47.19,50.03,44.65,0.634,0.887,190.7,68.32,1.534,217.0361,16.51,0.03255843,0.03709728,0.3634272
"2018-07-13 07:55:00",98492,"PSTI",12.84,66.3,64.97,66.3,64.16,53.78,59.53,50.79,1.185,48.1,50.89,45.77,0.443,0.529,21.85,28.05,1.315,231.2375,16.51,0.03255843,0.03709728,0.3634272
"2018-07-13 08:00:00",98493,"PSTI",12.84,65.99,66.16,66.48,65.93,43.23,53.71,41.9,0.942,44.74,48.88,42.33,0.357,0.431,346.4,33.93,1.534,246.0942,16.51,0.03937349,0.04366509,0.4074985
"2018-07-13 08:05:00",98494,"PSTI",12.83,66.24,66.38,66.79,65.99,47.79,56.4,41.59,1.051,46.29,50.76,42.23,0.367,0.329,164.5,55.72,1.315,261.0754,16.52,0.03937349,0.04366509,0.4074985
"2018-07-13 08:10:00",98495,"PSTI",12.85,65.13,65.73,66.36,65.01,49.15,55.14,46.87,1.04,47.06,49.69,44.25,0.821,0.541,176.4,7.699,2.63,276.1839,16.52,0.03937349,0.04366509,0.4074985
"2018-07-13 08:15:00",98496,"PSTI",12.85,66.6,65.56,66.6,65.01,48.64,55.11,44.28,1.083,45.59,48.74,42.81,0.894,0.901,159.7,20.64,1.754,290.9794,16.52,0.04669907,0.05150648,0.4500349
"2018-07-13 08:20:00",98497,"PSTI",12.85,65.87,66.37,66.6,65.87,45.68,49.42,45.44,0.992,45.94,47.11,44.32,1.069,0.98,194.2,10.11,1.534,306.0715,16.52,0.04669907,0.05150648,0.4500349
"2018-07-13 08:25:00",98498,"PSTI",12.87,67.77,66.64,67.77,65.68,47.31,52.42,43.16,1.097,46.29,48.68,44.32,0.704,0.893,104.5,70.4,1.534,321.0128,16.52,0.04669907,0.05150648,0.4500349
"2018-07-13 08:30:00",98499,"PSTI",12.88,67.46,67.53,67.83,67.22,47.86,51.67,43.53,1.098,46.94,48.97,44.68,0.989,0.822,58.75,12.7,2.192,336.4249,16.52,0.05527253,0.06161756,0.4912975
"2018-07-13 08:35:00",98500,"PSTI",12.9,68.07,67.62,68.07,67.4,52.59,53.1,44.93,1.232,47.76,50.13,45.4,1.069,1.101,70.97,8.2,2.192,351.818,16.52,0.05527253,0.06161756,0.4912975
"2018-07-13 08:40:00",98501,"PSTI",12.92,68.69,68.5,68.81,68.07,48.47,54.22,42.55,1.16,47.29,51.05,44.83,1.188,1.114,51.82,13.84,2.192,367.5202,16.52,0.05527253,0.06161756,0.4912975
"2018-07-13 08:45:00",98502,"PSTI",12.97,69.05,68.61,69.12,68.26,49.69,53.91,44.45,1.204,48.12,51.33,46,1.193,1.233,353.5,25.06,3.726,382.7296,16.52,0.06414154,0.07183652,0.5301034
"2018-07-13 08:50:00",98503,"PSTI",13.01,68.99,69.09,69.36,68.87,42.17,51.36,41.12,1.02,46.25,50.62,44.58,1.258,1.162,335.3,25.68,2.85,397.433,16.52,0.06414154,0.07183652,0.5301034
"2018-07-13 08:55:00",98504,"PSTI",13.06,69.05,69.07,69.73,68.5,44.59,49.97,41.52,1.08,46.66,49.92,44.64,1.31,1.303,318.6,35.76,5.042,411.6503,16.52,0.06414154,0.07183652,0.5301034
"2018-07-13 09:00:00",98505,"PSTI",13.12,68.81,69.17,69.48,68.69,43.02,52.69,40.88,1.034,48.13,51.26,44.52,1.469,1.274,17.31,34.43,3.288,426.0093,16.53,0.07215892,0.08088455,0.5695118
"2018-07-13 09:05:00",98506,"PSTI",13.19,70.16,69.18,70.28,68.44,49.63,49.69,43.16,1.249,47.18,50.58,45.3,1.27,1.423,34.22,56.42,3.288,440.9349,16.53,0.07215892,0.08088455,0.5695118
"2018-07-13 09:10:00",98507,"PSTI",13.27,69.85,70.23,70.59,69.79,49.12,55.24,44.38,1.223,50.12,53.66,47.65,1.458,1.352,108.4,19.86,3.069,456.1591,16.53,0.07215892,0.08088455,0.5695118
"2018-07-13 09:15:00",98508,"PSTI",13.35,69.91,69.71,70.09,69.42,49.96,56.98,45.75,1.247,50.55,54.12,47.75,1.495,1.509,59.11,16.57,3.507,471.4997,16.53,0.08043163,0.09002819,0.6041422
"2018-07-13 09:20:00",98509,"PSTI",13.43,69.35,69.55,69.91,69.29,42.44,54.39,42.44,1.039,48.48,52.63,45.58,1.921,1.665,29.17,9.62,3.288,486.3828,16.53,0.08043163,0.09002819,0.6041422
"2018-07-13 09:25:00",98510,"PSTI",13.54,70.02,69.99,70.45,69.29,52.68,52.96,42.24,1.32,48.79,52.35,45.45,2.129,1.97,50.5,19.51,4.165,500.4928,16.53,0.08043163,0.09002819,0.6041422
"2018-07-13 09:30:00",98511,"PSTI",13.62,71.55,70.38,71.55,69.78,55.37,57.41,47.37,1.461,52.12,54.82,49.01,2.053,2.187,113.4,18.99,4.822,514.3652,16.53,0.08871671,0.1002541,0.6387886
"2018-07-13 09:35:00",98512,"PSTI",13.72,70.63,71.04,71.8,70.63,45.8,55.75,38.83,1.171,49.24,55.08,44.55,2.43,2.243,114.1,12.23,4.822,528.3439,16.53,0.08871671,0.1002541,0.6387886
"2018-07-13 09:40:00",98513,"PSTI",13.83,71.97,71.47,72.03,70.57,40.94,56.93,40.94,1.095,51.38,55.12,46.99,2.293,2.45,94.2,19.2,3.726,543.103,16.53,0.08871671,0.1002541,0.6387886
"2018-07-13 09:45:00",98514,"PSTI",13.91,72.1,72.41,72.95,71.85,43.9,53.53,38.52,1.18,49.93,54.9,45.63,2.371,2.231,114.3,25.16,3.288,557.8052,16.53,0.09831332,0.1118797,0.671584
"2018-07-13 09:50:00",98515,"PSTI",13.99,72.22,71.99,72.41,71.73,37.94,51.35,37.94,1.024,50.02,53.39,45.2,2.002,2.198,145.5,17.48,3.507,570.44,16.53,0.09831332,0.1118797,0.671584
"2018-07-13 09:55:00",98516,"PSTI",14.07,72.09,72.29,72.71,71.85,42.2,49.34,37.5,1.134,49.11,52.54,44.9,2.185,2.074,148.3,15.59,4.165,584.0236,16.53,0.09831332,0.1118797,0.671584
"2018-07-13 10:00:00",98517,"PSTI",14.13,72.46,72.34,72.58,71.85,43.9,52.95,40.02,1.194,50.36,54.3,46.39,2.247,2.246,144.9,14.11,3.726,597.5524,16.53,0.1054405,0.1193243,0.7032405
"2018-07-13 10:05:00",98518,"PSTI",14.18,73.26,73.08,73.56,72.46,36.41,49.34,36.27,1.018,48.48,53.12,44.56,2.089,2.135,158.7,16.07,3.288,612.6376,16.53,0.1054405,0.1193243,0.7032405
"2018-07-13 10:10:00",98519,"PSTI",14.24,74.11,73.65,74.11,73.19,40.49,44.88,33.99,1.164,46.62,51.05,43.69,1.743,1.956,149.9,19.48,2.192,626.0037,16.53,0.1054405,0.1193243,0.7032405
"2018-07-13 10:15:00",98520,"PSTI",14.29,74.1,74.41,74.78,73.86,38.21,45.8,34.5,1.099,48.37,52.43,44.77,1.733,1.714,166.6,19.94,3.507,638.978,16.53,0.1136329,0.128075,0.7347638
"2018-07-13 10:20:00",98521,"PSTI",14.34,74.84,74.65,75.02,74.04,37.02,50.49,36.17,1.091,49.98,54.98,46.29,1.667,1.721,162.5,18.46,2.85,651.53,16.53,0.1136329,0.128075,0.7347638
"2018-07-13 10:25:00",98522,"PSTI",14.15,74.59,74.42,74.84,73.92,53.62,53.66,37.12,1.567,49.66,56.71,46.89,2.051,1.87,159.4,13.01,3.726,663.6754,16.53,0.1136329,0.128075,0.7347638
"2018-07-13 10:30:00",98523,"PSTI",14.11,75.02,74.88,75.14,74.53,47.7,53.28,38.31,1.414,51.44,56.58,47.62,2.22,2.157,157.4,8.74,4.165,675.7142,16.53,0.1206733,0.1352732,0.7579757
"2018-07-13 10:35:00",98524,"PSTI",14.08,76.37,75.93,76.8,74.96,42.12,48.32,35.42,1.306,51.6,55.32,47.11,2.322,2.28,169,28.86,3.288,687.7764,16.53,0.1206733,0.1352732,0.7579757
"2018-07-13 10:40:00",98525,"PSTI",14.06,76.98,76.6,76.98,76.12,37.02,46.48,34.06,1.172,49.94,54.5,46.23,1.963,2.122,161.3,13.8,2.411,698.8269,16.53,0.1206733,0.1352732,0.7579757
"2018-07-13 10:45:00",98526,"PSTI",14.04,78.08,77.6,78.2,76.98,36.71,46.89,35.73,1.205,51.36,56.09,48.25,1.571,1.766,152.2,26.35,2.85,709.6331,16.53,0.1290339,0.1450475,0.7810704
"2018-07-13 10:50:00",98527,"PSTI",14.02,78.63,78.35,78.69,78.08,33,41.95,30.15,1.103,48.88,53.3,44.51,1.357,1.455,162.8,15.51,2.85,719.6408,16.53,0.1290339,0.1450475,0.7810704
"2018-07-13 10:55:00",98528,"PSTI",14.01,80.3,79.78,80.5,78.69,38.65,38.79,30.69,1.364,48.61,53.19,45.81,1.053,1.153,100.4,70.44,1.754,731.5454,16.53,0.1290339,0.1450475,0.7810704
"2018-07-13 11:00:00",98529,"PSTI",14,78.69,79.48,80.3,78.57,39.74,44.78,33.04,1.331,51.74,56.08,48.19,1.247,1.121,159.4,15.73,3.507,743.2245,16.53,0.1356112,0.1497234,0.8040946
"2018-07-13 11:05:00",98530,"PSTI",13.99,78.45,78.35,78.82,78.02,48.38,48.45,35.96,1.607,52.84,57.5,49.41,1.777,1.53,155.1,15.5,4.384,755.2217,16.53,0.1356112,0.1497234,0.8040946
"2018-07-13 11:10:00",98531,"PSTI",13.99,78.94,78.87,79.31,78.33,40.76,49.47,33.38,1.376,52.88,58.18,47.2,2.408,2.105,125.2,26.48,4.384,765.9242,16.53,0.1356112,0.1497234,0.8040946
"2018-07-13 11:15:00",98532,"PSTI",13.98,78.75,79.11,79.55,78.69,42.5,48.38,33.62,1.426,52.97,57.9,48.03,2.568,2.456,130.3,26.08,4.822,776.861,16.54,0.1431343,0.1601189,0.8180897
"2018-07-13 11:20:00",98533,"PSTI",13.98,79.06,78.98,79.49,78.57,37.39,45.49,34.98,1.268,52.14,56.54,48.74,2.76,2.628,161.8,18.41,6.357,787.6797,16.54,0.1431343,0.1601189,0.8180897
"2018-07-13 11:25:00",98534,"PSTI",13.97,79.12,78.68,79.18,78.33,32.26,46.14,29.67,1.096,50.12,56.28,44.36,3.362,3.141,152.1,12.91,6.357,798.2823,16.54,0.1431343,0.1601189,0.8180897
"2018-07-13 11:30:00",98535,"PSTI",13.96,81.3,79.82,81.3,79.06,29.13,41.44,29.13,1.061,49.43,54.23,46.14,3.387,3.46,177.9,19.74,5.261,807.9526,16.54,0.151659,0.1735574,0.8371336
"2018-07-13 11:35:00",98536,"PSTI",13.96,80.8,80.8,81.3,80.5,29.26,44.91,26.91,1.049,49.2,57.51,43.75,3.052,3.235,167.5,13.29,3.946,816.7816,16.54,0.151659,0.1735574,0.8371336
"2018-07-13 11:40:00",98537,"PSTI",13.96,82.2,81.3,82.2,80.6,31.24,44.1,26.37,1.172,49.42,57.6,43.63,2.097,2.562,152.2,32.91,2.63,825.0563,16.54,0.151659,0.1735574,0.8371336
"2018-07-13 11:45:00",98538,"PSTI",13.95,82.2,82.6,83,82.2,31.27,38.45,26.98,1.174,49.7,55.12,44.96,1.746,1.829,148.5,35.42,3.726,833.2021,16.54,0.1578136,0.1791178,0.8515161
"2018-07-13 11:50:00",98539,"PSTI",13.95,81.5,81.7,82.2,81.3,37.12,43.96,27.66,1.363,50.56,57.84,44.99,1.833,1.801,156.4,22.19,4.822,841.2986,16.54,0.1578136,0.1791178,0.8515161
"2018-07-13 11:55:00",98540,"PSTI",13.95,82.8,81.9,82.9,81.3,31.44,43.01,24.67,1.204,49.79,56.96,42.3,2.057,1.919,158.6,20.62,3.507,848.298,16.54,0.1578136,0.1791178,0.8515161
"2018-07-13 12:00:00",98541,"PSTI",13.94,82.2,82.2,82.9,81.9,34.3,41.85,23.95,1.29,49.01,56.69,41.75,2.458,2.343,170,11.61,3.946,856.4942,16.54,0.1606912,0.1800734,0.8607317
"2018-07-13 12:05:00",98542,"PSTI",13.94,82.4,82.3,82.5,82.1,34.81,38.45,26.44,1.314,49.98,54.69,44.42,2.677,2.563,165.8,12.76,4.603,865.4514,16.54,0.1606912,0.1800734,0.8607317
"2018-07-13 12:10:00",98543,"PSTI",13.93,82.4,82.4,82.7,82.1,34.57,44.57,26.57,1.307,50.45,58.67,44.45,2.965,2.783,162.6,17.2,5.042,872.0446,16.54,0.1606912,0.1800734,0.8607317
"2018-07-13 12:15:00",98544,"PSTI",13.93,83.2,82.7,83.2,82.2,29.09,44.37,23.78,1.129,48.33,58.7,42.32,2.821,2.919,174.4,10.44,3.946,870.2061,16.54,0.1656669,0.1885571,0.8677979
"2018-07-13 12:20:00",98545,"PSTI",13.93,84.9,84.3,85.3,83,28.95,36.95,24.12,1.187,47.74,54.57,43.94,2.258,2.501,188.6,25.36,3.288,872.4121,16.54,0.1656669,0.1885571,0.8677979
"2018-07-13 12:25:00",98546,"PSTI",13.92,85.4,84.8,85.4,84.2,39.47,39.67,26.81,1.644,53.35,58.02,46.98,1.726,2.05,169.8,23.77,3.507,878.9697,16.54,0.1656669,0.1885571,0.8677979
"2018-07-13 12:30:00",98547,"PSTI",13.92,84.4,84.8,85.5,84.2,23.68,39.94,21.16,0.956,48.77,58.3,40.68,1.634,1.653,156.5,19.28,3.726,891.3436,16.54,0.1698291,0.19059,0.8708181
"2018-07-13 12:35:00",98548,"PSTI",13.92,86.9,84.9,86.9,83.9,33,33.14,22.97,1.441,46.58,54.46,42.27,1.63,1.734,175.7,28.57,3.726,897.4811,16.54,0.1698291,0.19059,0.8708181
"2018-07-13 12:40:00",98549,"PSTI",13.91,86.2,86.1,87,85.4,27.15,37.15,23,1.157,49.33,56.56,44.58,1.843,1.701,162.9,26.39,3.069,902.176,16.54,0.1698291,0.19059,0.8708181
"2018-07-13 12:45:00",98550,"PSTI",13.91,84.7,85.3,86.2,84.6,33.04,41.95,21.57,1.344,50.56,59.5,41.48,1.95,1.852,127,16.83,4.384,906.9006,16.54,0.1721552,0.1920137,0.8731751
"2018-07-13 12:50:00",98551,"PSTI",13.91,84.8,84.5,84.8,84.3,35.52,43.55,23,1.451,52.37,60.17,42.68,2.355,2.09,144.2,17.08,4.384,910.278,16.54,0.1721552,0.1920137,0.8731751
"2018-07-13 12:55:00",98552,"PSTI",13.9,86.2,85.4,86.5,84.6,22.59,37.22,22.59,0.965,49.55,55.9,43.64,2.337,2.394,168.1,12.39,3.288,911.8429,16.54,0.1721552,0.1920137,0.8731751
"2018-07-13 13:00:00",98553,"PSTI",13.9,85.5,86.1,86.8,85.4,25.86,39.4,22.45,1.079,51.22,58.39,43.59,2.124,2.211,134.4,15.65,3.507,914.4021,16.54,0.1748258,0.1966189,0.8674084
"2018-07-13 13:05:00",98554,"PSTI",13.9,86.5,86.1,87,85.4,26.54,35.99,22.08,1.145,49.71,56.54,42.43,1.748,1.92,148.4,22.13,3.507,918.3304,16.54,0.1748258,0.1966189,0.8674084
"2018-07-13 13:10:00",98555,"PSTI",13.9,87.5,87,87.8,86.3,37.46,39.94,22.59,1.667,50.91,60.2,44.3,1.477,1.508,140.5,19.35,3.726,921.7025,16.54,0.1748258,0.1966189,0.8674084
"2018-07-13 13:15:00",98556,"PSTI",13.89,86.6,87.1,87.6,86.6,38.51,39.91,22.73,1.667,52.12,59.84,44.56,1.942,1.781,167.2,16.16,5.699,922.6119,16.54,0.1756594,0.1956086,0.8620712
"2018-07-13 13:20:00",98557,"PSTI",13.89,86.5,86,86.6,85.5,28.58,40.42,21.02,1.233,51.31,59.11,41.37,2.221,2.161,123.9,22.11,3.946,923.7991,16.54,0.1756594,0.1956086,0.8620712
"2018-07-13 13:25:00",98558,"PSTI",13.88,85.8,86.2,86.6,85.8,33,45.72,24.7,1.393,53.61,62.92,46.09,2.847,2.578,132,15.56,4.384,924.9086,16.54,0.1756594,0.1956086,0.8620712
"2018-07-13 13:30:00",98559,"PSTI",13.88,87.2,86.5,87.3,85.7,37.69,43.21,20.85,1.661,52.17,62.2,41.97,2.642,2.704,163.2,10.03,4.822,926.4385,16.54,0.1781841,0.2012353,0.8511121
"2018-07-13 13:35:00",98560,"PSTI",13.88,86.9,86.7,87.1,86.3,36.47,41.61,21.94,1.595,52.38,60.8,43.03,2.782,2.688,158.4,15.86,4.822,927.2424,16.54,0.1781841,0.2012353,0.8511121
"2018-07-13 13:40:00",98561,"PSTI",13.88,87,87.5,88.4,86.9,30.21,46.13,24.94,1.323,57.01,64.62,47.43,2.749,2.802,157.6,25.4,4.384,928.1006,16.54,0.1781841,0.2012353,0.8511121
"2018-07-13 13:45:00",98562,"PSTI",13.88,87.9,87.5,88.1,86.9,28.44,36.64,21.26,1.283,50.66,57.89,43.38,2.73,2.796,165.8,13.53,5.042,928.5873,16.54,0.1803039,0.2047755,0.8380563
"2018-07-13 13:50:00",98563,"PSTI",13.88,88.1,88.6,89.5,87.9,33.48,37.01,20.68,1.519,51.21,59.58,43.17,3.105,2.757,189.2,23.74,9.21,928.3653,16.54,0.1803039,0.2047755,0.8380563
"2018-07-13 13:55:00",98564,"PSTI",13.87,89.8,89.1,89.8,88.1,25.72,35.89,21.98,1.229,52.09,58.51,45.67,3.456,3.289,195.6,15.64,7.234,928.1599,16.54,0.1803039,0.2047755,0.8380563
"2018-07-13 14:00:00",98565,"PSTI",13.87,89,90,90.7,89,31.37,41.64,17.83,1.465,49.8,63.84,40.86,3.531,3.442,206.7,55.22,4.165,926.2117,16.54,0.1831148,0.2106833,0.8269948
"2018-07-13 14:05:00",98566,"PSTI",13.87,89.6,88.5,89.6,87.7,19.05,42.49,19.05,0.905,54.09,62.82,41.98,3.415,3.53,186.9,27.88,7.014,921.8554,16.54,0.1831148,0.2106833,0.8269948
"2018-07-13 14:10:00",98567,"PSTI",13.87,90.3,90.3,90.7,89.5,30.35,31.88,18.13,1.476,48.46,56.49,40.7,3.198,3.21,204.1,20.86,6.357,918.3857,16.54,0.1831148,0.2106833,0.8269948
"2018-07-13 14:15:00",98568,"PSTI",13.87,87.9,88.7,90.4,87.9,24.46,46.27,20.55,1.103,54.79,65.37,42.64,3.723,3.433,165,17.2,7.891,915.9028,16.54,0.1825032,0.2106704,0.8072853
"2018-07-13 14:20:00",98569,"PSTI",13.87,87.7,87.8,88.1,87.4,32.39,36.74,20.75,1.452,50.18,58.3,42.55,3.639,3.761,110.4,29.41,6.138,915.4713,16.54,0.1825032,0.2106704,0.8072853
"2018-07-13 14:25:00",98570,"PSTI",13.86,86.9,86.9,87.9,86.3,34.36,45.93,32.05,1.499,58.72,63.82,54.25,3.804,3.827,122.2,15.05,6.357,912.5267,16.54,0.1825032,0.2106704,0.8072853
"2018-07-13 14:30:00",98571,"PSTI",13.86,86,87.1,87.7,85.9,42.8,47.63,30.28,1.814,59.92,65.2,51.8,3.779,3.701,147.1,13.07,7.891,909.51,16.54,0.1794317,0.2071602,0.7817417
"2018-07-13 14:35:00",98572,"PSTI",13.86,86.7,86.3,86.9,85.5,40.59,43.24,23.61,1.761,54.85,61.01,44.9,4.189,4.029,124.5,19.5,7.014,905.2034,16.54,0.1794317,0.2071602,0.7817417
"2018-07-13 14:40:00",98573,"PSTI",13.86,87.1,87.5,88,86.8,31.78,48.92,31.78,1.398,59.36,65.69,53.54,4.2,4.065,144.8,23.81,7.672,902.0154,16.54,0.1794317,0.2071602,0.7817417
"2018-07-13 14:45:00",98574,"PSTI",13.86,85.9,86.7,87.2,85.8,40.25,46.47,31.03,1.702,58.88,63.94,52.57,4.467,4.411,133.4,16.78,8.55,899.4557,16.54,0.1779817,0.2065467,0.7573019
"2018-07-13 14:50:00",98575,"PSTI",13.86,86.6,86.1,87.1,85.4,33.78,52.19,27.15,1.46,58.06,66.21,48.49,4.705,4.449,148.8,18.37,8.77,895.8698,16.54,0.1779817,0.2065467,0.7573019
"2018-07-13 14:55:00",98576,"PSTI",13.86,87.5,87,87.6,86.3,42.93,43.82,24.6,1.91,55.98,62.93,46.04,4.702,4.852,123.6,23.66,7.891,889.6785,16.54,0.1779817,0.2065467,0.7573019
"2018-07-13 15:00:00",98577,"PSTI",13.85,87.2,87.1,87.6,86.6,39.74,55.11,36.03,1.751,62.42,68.87,57.07,4.386,4.554,142,14.37,7.453,881.7421,16.54,0.1749419,0.2044153,0.730261
"2018-07-13 15:05:00",98578,"PSTI",13.85,87.6,87.2,87.7,86.8,35.72,42.56,32.05,1.596,58.22,61.61,53.56,3.91,4.239,145.8,12.5,6.138,873.1154,16.53,0.1749419,0.2044153,0.730261
"2018-07-13 15:10:00",98579,"PSTI",13.85,87.6,87.7,88,87.5,32.76,52.12,32.76,1.46,61.1,68.2,54.75,3.928,3.835,141,14.73,6.795,864.298,16.54,0.1749419,0.2044153,0.730261
"2018-07-13 15:15:00",98580,"PSTI",13.85,88,87.6,88.2,87.2,39.5,45.04,31.03,1.788,58.63,63.6,53.1,3.838,3.993,138.1,14.1,6.138,854.7903,16.53,0.1692404,0.1964601,0.7022318
"2018-07-13 15:20:00",98581,"PSTI",13.85,88.4,88.3,88.6,87.9,37.15,46,22.76,1.698,56.86,64.98,45.21,3.671,3.745,131.9,13.27,5.699,846.992,16.54,0.1692404,0.1964601,0.7022318
"2018-07-13 15:25:00",98582,"PSTI",13.85,90.1,88.6,90.1,88,33.2,47.12,21.84,1.605,58.39,65.71,44.64,3.513,3.59,167.6,18.77,5.48,839.9568,16.53,0.1692404,0.1964601,0.7022318
"2018-07-13 15:30:00",98583,"PSTI",13.84,88.8,88.8,90.3,88.3,30.48,44.26,25.45,1.412,57.89,64.76,48.89,3.425,3.475,146.1,20.83,5.918,832.3572,16.53,0.1651142,0.1914271,0.6742499
"2018-07-13 15:35:00",98584,"PSTI",13.84,88.2,89.1,89.6,88.2,43.38,46.68,21.19,1.972,57.4,65.51,44.25,3.288,3.252,129.5,35.41,6.357,823.2572,16.54,0.1651142,0.1914271,0.6742499
"2018-07-13 15:40:00",98585,"PSTI",13.83,89.2,88.4,89.2,87.7,41.27,47.39,27.93,1.938,59.58,65.95,51.24,3.023,3.25,123.6,16.23,5.042,814.6514,16.53,0.1651142,0.1914271,0.6742499
"2018-07-13 15:45:00",98586,"PSTI",13.83,88.6,88.9,89.3,88.5,39.8,46.34,28.17,1.834,58.15,65.47,51.53,3.047,2.947,145.4,27.04,6.138,806.7834,16.54,0.1588723,0.1828843,0.6414248
"2018-07-13 15:50:00",98587,"PSTI",13.82,88.2,88.1,88.6,87.4,35.96,43.48,23.64,1.638,56.66,63.15,46.32,3.487,3.39,125.2,21.44,6.138,798.9649,16.53,0.1588723,0.1828843,0.6414248
"2018-07-13 15:55:00",98588,"PSTI",13.82,88,87.8,88.4,87.2,38.78,40.89,27.52,1.756,56.06,61.3,49.86,4.194,3.852,131.3,13.34,7.234,790.075,16.53,0.1588723,0.1828843,0.6414248
"2018-07-13 16:00:00",98589,"PSTI",13.82,89.1,88.8,89.5,87.9,33.44,44.33,28.2,1.568,59.29,64.82,51.45,3.622,3.881,116.5,17.09,4.822,779.8439,16.53,0.1545337,0.1805941,0.6087188
"2018-07-13 16:05:00",98590,"PSTI",13.82,88,88.8,89.3,88,35.35,49.26,28.24,1.597,60.13,67.74,51.7,3.613,3.517,139.3,19.62,7.014,768.8636,16.53,0.1545337,0.1805941,0.6087188
"2018-07-13 16:10:00",98591,"PSTI",13.82,89.8,88.9,89.8,87.9,34.09,43.85,22.79,1.632,55.78,64.88,45.92,2.919,3.215,123.4,47.23,4.384,757.8501,16.53,0.1545337,0.1805941,0.6087188
"2018-07-13 16:15:00",98592,"PSTI",13.81,88.2,89.5,90.4,88.2,39.53,43.68,25.28,1.8,57.65,64.17,49.61,3.688,3.316,155.7,22.1,7.234,746.6737,16.53,0.147713,0.1720435,0.5720988
"2018-07-13 16:20:00",98593,"PSTI",13.81,88.3,88.3,88.6,88,38.75,50.55,30.41,1.768,63.35,67.93,53.14,3.108,3.461,112.8,12.99,4.822,733.8088,16.53,0.147713,0.1720435,0.5720988
"2018-07-13 16:25:00",98594,"PSTI",13.81,89.6,88.7,89.7,88,31.6,44.09,21.77,1.502,54.85,63.82,44.46,3.517,3.386,143.4,24.63,6.576,721.2399,16.53,0.147713,0.1720435,0.5720988
"2018-07-13 16:30:00",98595,"PSTI",13.81,89.8,89.5,89.9,89.2,33.78,41.88,22.45,1.615,58.06,63.35,46.19,3.078,3.335,152.2,28.74,5.48,709.4896,16.53,0.140164,0.1637927,0.5334306
"2018-07-13 16:35:00",98596,"PSTI",13.8,87.2,88.5,89.9,87,33.37,44.26,30.21,1.473,58.4,65.26,52.4,4.137,3.497,115.8,24.32,9.21,699.8256,16.53,0.140164,0.1637927,0.5334306
"2018-07-13 16:40:00",98597,"PSTI",13.8,89.3,87.7,89.3,86.4,38.34,42.73,23.2,1.808,54.97,62.22,45.41,4.065,4.15,118.4,30.48,7.891,689.1409,16.53,0.140164,0.1637927,0.5334306
"2018-07-13 16:45:00",98598,"PSTI",13.8,87.7,88.7,89.5,87.7,44.4,46.98,28.99,1.987,60.74,65.59,52.3,4.219,4.115,125.8,17.26,5.261,677.7307,16.53,0.1353644,0.1608238,0.4955631
"2018-07-13 16:50:00",98599,"PSTI",13.8,88,87.9,88.4,87.4,29.5,52.09,29.5,1.333,59.86,67.96,52.25,3.372,3.849,95.3,21.33,6.138,665.5104,16.53,0.1353644,0.1608238,0.4955631
"2018-07-13 16:55:00",98600,"PSTI",13.8,87.7,88.3,88.9,87.7,41.3,46.61,24.7,1.848,59.68,65.8,47.63,3.35,3.141,111.3,22.72,6.795,651.7958,16.53,0.1353644,0.1608238,0.4955631
"2018-07-13 17:00:00",98601,"PSTI",13.8,86.6,87.4,87.9,86.6,39.87,46.61,33.27,1.726,60.79,64.02,54.48,3.788,3.485,132.2,11.11,8.77,638.8401,16.53,0.1254422,0.1477254,0.453435
"2018-07-13 17:05:00",98602,"PSTI",13.79,87.4,86.7,87.4,86.3,32.45,41.33,28.24,1.438,55.97,60.28,49.97,4.703,4.382,129.9,12.81,8.77,627.4877,16.53,0.1254422,0.1477254,0.453435
"2018-07-13 17:10:00",98603,"PSTI",13.8,87.1,87.1,87.6,86.5,34.97,54.36,27.18,1.538,57.64,68.35,49.08,5.324,4.935,99.3,13.7,10.96,617.2822,16.53,0.1254422,0.1477254,0.453435
"2018-07-13 17:15:00",98604,"PSTI",13.8,86.5,86.4,87.2,85.8,26.54,44.84,26.54,1.144,57.15,62.25,48.15,5.961,5.705,93.8,17.53,9.86,605.0121,16.53,0.1234569,0.1518775,0.4154667
"2018-07-13 17:20:00",98605,"PSTI",13.8,87.1,86.9,87.2,86.3,39.94,40.89,26.81,1.756,55.85,60.64,48.47,5.712,5.87,94.7,23.36,8.11,586.7491,16.53,0.1234569,0.1518775,0.4154667
"2018-07-13 17:25:00",98606,"PSTI",13.8,86.3,87,87.4,86.3,40.08,47.46,27.83,1.718,58.21,64.82,49.84,5.822,5.866,138.3,14.18,9.86,569.0988,16.52,0.1234569,0.1518775,0.4154667
"2018-07-13 17:30:00",98607,"PSTI",13.8,85.9,86.2,86.9,85.7,41.1,48.72,29.6,1.738,59.08,64.48,51.03,5.207,5.653,125.7,12.35,7.672,554.0544,16.52,0.1166776,0.1471677,0.3729896
"2018-07-13 17:35:00",98608,"PSTI",13.81,87.6,86.9,87.9,85.8,39.63,47.83,30.48,1.77,59.42,64.15,52.19,4.737,4.916,122.4,35.7,6.138,544.3113,16.52,0.1166776,0.1471677,0.3729896
"2018-07-13 17:40:00",98609,"PSTI",13.8,87.4,86.9,87.8,86.1,36.6,46.27,26.37,1.622,57.93,64.64,48.29,4.28,4.619,121.6,26.13,9.21,533.3175,16.52,0.1166776,0.1471677,0.3729896
"2018-07-13 17:45:00",98610,"PSTI",13.81,87.9,88.3,89.3,87.2,32.28,43.24,30.38,1.456,58.21,62.66,53.16,4.27,4.019,175.6,19.41,9.64,520.5255,16.52,0.1060198,0.1312826,0.3301128
"2018-07-13 17:50:00",98611,"PSTI",13.81,86.6,87.2,87.9,86.6,39.36,39.36,28.64,1.704,56.07,59.08,51.3,5.191,4.702,171.7,10.76,9.64,506.9624,16.52,0.1060198,0.1312826,0.3301128
"2018-07-13 17:55:00",98612,"PSTI",13.81,87.4,86.5,87.4,85.9,33.41,43.95,29.53,1.481,57.34,61.97,51.33,5.27,5.152,149.4,12.37,7.014,493.5237,16.52,0.1060198,0.1312826,0.3301128
"2018-07-13 18:00:00",98613,"PSTI",13.81,87,86.7,87.6,85.4,34.02,47.46,26.4,1.49,59.59,63.73,47.27,4.997,5.303,151,10.62,6.138,479.3971,16.52,0.09968241,0.126493,0.2882705
"2018-07-13 18:05:00",98614,"PSTI",13.81,87.5,87.5,87.9,86.9,39.39,48.41,33.88,1.753,61.26,65.78,55.14,3.795,4.335,156,14.7,6.795,464.3429,16.52,0.09968241,0.126493,0.2882705
"2018-07-13 18:10:00",98615,"PSTI",13.81,85.5,86.6,87.6,85.5,39.84,46.3,33.88,1.665,59.08,62.83,55.35,3.832,3.888,149.6,13.97,8.33,449.3897,16.52,0.09968241,0.126493,0.2882705
"2018-07-13 18:15:00",98616,"PSTI",13.82,87.1,85.9,87.1,85.5,41.1,52.32,31.3,1.804,61.73,66.28,51.85,3.496,3.596,160.5,18.19,5.48,434.9952,16.52,0.08596342,0.1066269,0.2442339
"2018-07-13 18:20:00",98617,"PSTI",13.81,88.3,87.4,88.4,86.9,31.88,45.04,25.58,1.454,56.97,63.16,48.14,4.212,3.804,176,13.28,8.77,420.5489,16.52,0.08596342,0.1066269,0.2442339
"2018-07-13 18:25:00",98618,"PSTI",13.82,86,86.7,88.4,85.5,38.65,49.19,31.71,1.638,60.06,64.71,54.38,3.904,3.99,150.1,16.61,6.138,406.0355,16.52,0.08596342,0.1066269,0.2442339
"2018-07-13 18:30:00",98619,"PSTI",13.82,85.7,85.6,86.1,85.3,42.39,47.01,36.26,1.782,58.95,63,55.77,4.394,4.233,156.6,14.77,6.357,391.2819,16.52,0.07800198,0.09907599,0.2036712
"2018-07-13 18:35:00",98620,"PSTI",13.82,85.6,85.4,85.8,84.9,46.74,48.72,38.99,1.958,61.46,63.89,57.63,3.96,4.222,165.2,11.96,6.138,376.4991,16.52,0.07800198,0.09907599,0.2036712
"2018-07-13 18:40:00",98621,"PSTI",13.82,86.4,85.7,86.5,85.2,31.57,46.23,31.57,1.356,58.54,62.57,52.72,4.132,4.087,172.4,11.07,7.014,361.4583,16.52,0.07800198,0.09907599,0.2036712
"2018-07-13 18:45:00",98622,"PSTI",13.8,85.4,86.4,87.2,85.4,43.65,45.45,31.43,1.817,58.3,62.47,52.92,3.995,4.096,150.8,12.06,6.357,346.295,16.52,0.0691084,0.0894526,0.1626887
"2018-07-13 18:50:00",98623,"PSTI",13.78,84.7,85,85.5,84.4,44.7,48.85,37.18,1.818,61.1,63.91,55.6,3.841,3.944,153.3,12.04,5.042,331.53,16.52,0.0691084,0.0894526,0.1626887
"2018-07-13 18:55:00",98624,"PSTI",13.61,84.1,84.2,84.7,84,46.64,49.64,42.39,1.86,61.16,63.47,58.8,3.691,3.71,141.5,7.595,5.699,316.9894,16.52,0.0691084,0.0894526,0.1626887
"2018-07-13 19:00:00",98625,"PSTI",13.51,84.6,84.4,85,83.8,46.4,48.51,39.43,1.88,59.77,62.6,56.78,3.695,3.633,151,6.823,5.48,300.8918,16.52,0.057324,0.07453152,0.1232284
"2018-07-13 19:05:00",98626,"PSTI",13.4,83.9,84,84.6,83.6,41.2,50.96,40.59,1.637,61.37,64.12,57.37,3.634,3.663,147.2,8.82,4.822,284.2016,16.52,0.057324,0.07453152,0.1232284
"2018-07-13 19:10:00",98627,"PSTI",13.36,83.7,83.7,84.2,83.3,48.72,51.23,40.42,1.92,60.98,63.67,57.36,3.373,3.549,151.6,10,5.48,269.429,16.52,0.057324,0.07453152,0.1232284
"2018-07-13 19:15:00",98628,"PSTI",13.32,85,84.4,85,83.5,49.19,50.28,39.97,2.021,60.84,64.41,57.39,2.978,3.223,159,5.997,3.946,256.792,16.52,0.04779144,0.06306487,0.08652567
"2018-07-13 19:20:00",98629,"PSTI",13.28,85.7,85.3,85.8,84.7,44.67,50.38,38.51,1.875,61.36,64.7,57.44,2.778,2.876,158.5,9.37,3.726,244.3203,16.51,0.04779144,0.06306487,0.08652567
"2018-07-13 19:25:00",98630,"PSTI",13.25,84.3,84.7,85.7,84.1,42.59,47.39,40.59,1.712,60.33,62.65,57.69,2.693,2.732,151.6,6.621,3.946,230.2236,16.52,0.04779144,0.06306487,0.08652567
"2018-07-13 19:30:00",98631,"PSTI",13.22,84.1,84.3,84.5,83.9,44.57,46.91,35.31,1.778,59.64,61.87,53.69,2.765,2.648,146.2,5.26,4.165,215.7981,16.51,0.03653375,0.04912644,0.05360893
"2018-07-13 19:35:00",98632,"PSTI",13.19,83.7,83.6,84.1,83.3,47.29,50.83,44.5,1.864,61.52,63.37,60,2.844,2.837,163.4,8.95,3.507,198.0556,16.51,0.03653375,0.04912644,0.05360893
"2018-07-13 19:40:00",98633,"PSTI",13.18,83.1,84,84.4,83.1,46.95,49.5,40.62,1.818,61.17,63.4,57.36,2.861,2.83,166.9,8.54,4.384,184.2749,16.51,0.03653375,0.04912644,0.05360893
"2018-07-13 19:45:00",98634,"PSTI",13.16,83.6,83.4,83.9,83,41.85,46.92,38.38,1.646,58.38,60.82,55.49,3.171,3.042,165.5,6.05,5.48,171.0479,16.51,0.02901949,0.04126035,0.02727407
"2018-07-13 19:50:00",98635,"PSTI",13.14,83.1,83.2,83.9,82.8,42.32,45.79,37.52,1.638,58.75,60.51,54.38,3.383,3.281,165.5,4.615,4.384,161.964,16.51,0.02901949,0.04126035,0.02727407
"2018-07-13 19:55:00",98636,"PSTI",13.13,83.8,83.5,83.9,83.1,39.5,46.64,37.52,1.563,57.54,61.04,54.63,3.388,3.392,156.6,8.05,3.507,149.518,16.51,0.02901949,0.04126035,0.02727407
"2018-07-13 20:00:00",98637,"PSTI",13.1,83.6,83.6,84.1,83.3,39.02,44.12,38.51,1.532,57.63,59.54,55.64,2.853,3.139,146.1,2.583,3.069,134.4256,16.51,0.02186256,0.03557774,0.01223006
"2018-07-13 20:05:00",98638,"PSTI",13.09,84.1,84,84.3,83.6,37.29,41.98,36.5,1.49,56.25,58.64,54.66,2.391,2.629,156.4,5.718,2.63,108.36,16.51,0.02186256,0.03557774,0.01223006
"2018-07-13 20:10:00",98639,"PSTI",13.08,84.9,84.6,84.9,84.1,33.54,40.28,33.07,1.375,55.16,57.87,52.53,2.108,2.255,151.4,4.612,2.63,89.1389,16.5,0.02186256,0.03557774,0.01223006
"2018-07-13 20:15:00",98640,"PSTI",13.08,86.1,85.5,86.2,84.7,29.9,34.19,29.19,1.275,51.98,53.84,50.14,1.853,1.974,141.7,6.895,1.973,80.39374,16.5,0.0103309,0.01672179,0.003988463
"2018-07-13 20:20:00",98641,"PSTI",13.06,85.4,85.7,86.2,85.3,32.18,33.65,29.8,1.337,52.44,53.82,50.95,1.51,1.681,135,4.082,1.534,84.04038,16.5,0.0103309,0.01672179,0.003988463
"2018-07-13 20:25:00",98642,"PSTI",13.06,85.9,85.6,86,85.2,32.08,40.18,30.99,1.357,54.36,58.72,51.69,0.898,1.213,142.8,0.056,0.877,81.68433,16.5,0.0103309,0.01672179,0.003988463
"2018-07-13 20:30:00",98643,"PSTI",13.05,85.8,86.3,86.6,85.8,36.74,44.94,31.47,1.551,58.43,62.69,52.24,0.402,0.644,150.5,33.88,0,72.1834,16.5,0.003098647,0.005782054,0.0002575289
"2018-07-13 20:35:00",98644,"PSTI",13.04,84.2,85,85.9,84.2,32.59,37.35,32.39,1.307,54.07,56.75,51.56,0.293,0.291,257.4,6.52,1.315,61.6693,16.5,0.003098647,0.005782054,0.0002575289
"2018-07-13 20:40:00",98645,"PSTI",13.03,83.3,83.9,84.5,83.1,32.79,40.65,31.2,1.275,53.33,57.58,50.44,0.765,0.479,268.2,17.7,2.192,45.9252,16.5,0.003098647,0.005782054,0.0002575289
"2018-07-13 20:45:00",98646,"PSTI",13.02,80.4,82.9,84.4,80.3,37.49,41.03,31.16,1.327,52.58,56.03,50.07,2.283,1.376,332.3,20.83,8.77,30.26835,16.5,-0.004683589,-0.006508149,2.5E-07
"2018-07-13 20:50:00",98647,"PSTI",13.01,81.2,81.4,82.4,80.1,29.7,37.29,27.73,1.081,47.3,51.99,45.16,4.171,3.217,336.2,12.9,10.08,16.79502,16.5,-0.004683589,-0.006508149,2.5E-07
"2018-07-13 20:55:00",98648,"PSTI",13.01,82.4,81.7,82.4,80.9,24.7,29.77,24.53,0.932,44.16,46.67,42.35,5.369,4.918,339.8,6.537,9.21,11.11109,16.5,-0.004683589,-0.006508149,2.5E-07
"2018-07-13 21:00:00",98649,"PSTI",13,82.5,82.5,82.7,82.1,26.33,27.63,23.54,0.998,43.82,45.79,41.5,4.743,5.247,353.9,13.35,3.946,8.088287,16.49,0.01383998,0.02161965,2.5E-07
"2018-07-13 21:05:00",98650,"PSTI",13,79.42,81.2,82.5,79.36,31.3,33.04,25.99,1.074,46.17,48.55,43.81,3.929,4.34,2.481,10.47,5.48,6.01467,16.49,0.01383998,0.02161965,2.5E-07
"2018-07-13 21:10:00",98651,"PSTI",13,77.28,78.1,79.42,77.16,35.69,38.55,30.42,1.141,48.03,51.05,44.53,3.244,3.535,355.1,20.07,5.48,4.099103,16.49,0.01383998,0.02161965,2.5E-07
"2018-07-13 21:15:00",98652,"PSTI",13,76.11,76.92,77.34,76.11,35.42,36.34,32.32,1.089,46.8,48.6,45.11,3.904,3.509,345.7,8.89,6.795,2.507571,16.49,0.009028283,0.01470869,2.5E-07
"2018-07-13 21:20:00",98653,"PSTI",13,76.24,76.22,76.73,75.75,33.28,35.38,31.85,1.028,45.56,46.71,44.46,4.399,4.221,356.7,11.42,7.453,1.518826,16.49,0.009028283,0.01470869,2.5E-07
"2018-07-13 21:25:00",98654,"PSTI",12.99,75.14,75.82,76.36,75.08,35.28,37.12,32.94,1.05,46.11,47.44,45,4.44,4.405,355.3,11.53,5.261,0.8808902,16.49,0.009028283,0.01470869,2.5E-07
"2018-07-13 21:30:00",98655,"PSTI",12.99,75.57,75.11,75.57,74.77,33.55,37.02,32.97,1.013,45.9,46.98,44.3,4.134,4.264,345.2,7.82,6.576,0.4502063,16.49,0.009848381,0.01547954,2.5E-07
"2018-07-13 21:35:00",98656,"PSTI",12.99,74.41,75.3,75.88,74.34,36.75,37.22,32.77,1.067,45.65,46.92,44.44,3.617,3.863,353.4,8.35,5.042,0.1863635,16.48,0.009848381,0.01547954,2.5E-07
"2018-07-13 21:40:00",98657,"PSTI",12.99,72.63,73.66,74.53,72.63,37.97,39.06,35.25,1.039,46.16,46.78,45.15,4.025,3.78,356,8.16,7.672,0.05523447,16.48,0.009848381,0.01547954,2.5E-07
"2018-07-13 21:45:00",98658,"PSTI",12.98,70.73,72.12,72.94,70.73,43.99,43.99,37.33,1.129,46.78,47.97,45.14,4.378,4.228,6.158,7.881,6.795,0.003290815,16.48,0.007697093,0.01239145,2.5E-07
"2018-07-13 21:50:00",98659,"PSTI",12.98,71.1,70.29,71.1,69.81,40.73,44.81,40.73,1.058,47.07,48.07,45.78,4.716,4.571,2.042,17.09,6.795,0,16.48,0.007697093,0.01239145,2.5E-07
"2018-07-13 21:55:00",98660,"PSTI",12.98,78.45,74.74,78.57,71.04,27.08,40.76,26.2,0.9,42.94,46.21,40.35,5.784,5.162,349.9,10.53,12.71,0,16.48,0.007697093,0.01239145,2.5E-07
"2018-07-13 22:00:00",98661,"PSTI",12.98,75.94,77.05,78.57,75.94,32.39,32.6,27.08,0.99,43.51,44.54,41.82,6.351,6.112,348.2,9.25,9.21,0,16.48,0.01282399,0.01908742,2.5E-07
"2018-07-13 22:05:00",98662,"PSTI",12.97,76.98,75.91,76.98,75.26,28.55,33.24,28.55,0.903,43.46,44.71,41.91,6.638,6.438,349.7,11.02,8.99,0,16.48,0.01282399,0.01908742,2.5E-07
"2018-07-13 22:10:00",98663,"PSTI",12.98,76.3,76.85,77.28,76.3,31,31.17,28.51,0.959,42.88,43.85,41.9,5.828,6.335,352.3,13.07,7.014,0,16.48,0.01282399,0.01908742,2.5E-07
"2018-07-13 22:15:00",98664,"PSTI",12.98,75.51,75.84,76.43,75.39,31.81,32.22,30.79,0.959,43.6,44.05,43.25,5.603,5.666,350.3,12.48,8.55,0,16.48,0.01702937,0.02466098,2.5E-07
"2018-07-13 22:20:00",98665,"PSTI",12.97,75.94,75.45,76.06,75.08,31.1,32.9,30.49,0.951,43.54,44.17,42.61,5.574,5.627,347.2,8.45,7.672,0,16.49,0.01702937,0.02466098,2.5E-07
"2018-07-13 22:25:00",98666,"PSTI",12.97,70.73,72.59,76,70.49,41.44,44.91,30.93,1.064,46.94,49.45,43.09,5.338,5.389,40.06,27.09,6.576,0,16.48,0.01702937,0.02466098,2.5E-07
"2018-07-13 22:30:00",98667,"PSTI",12.97,70,70.58,70.98,70,44.03,44.03,40.8,1.102,46.49,47.18,45.81,5.001,5.257,4.993,16.24,6.576,0,16.48,0.01216713,0.01798453,2.5E-07
"2018-07-13 22:35:00",98668,"PSTI",12.96,68.28,69.35,70,68.28,50.94,50.97,43.48,1.202,47.85,49.56,46.74,4.677,4.805,357.6,11.55,5.918,0,16.48,0.01216713,0.01798453,2.5E-07
"2018-07-13 22:40:00",98669,"PSTI",12.97,67.24,67.2,68.28,66.69,50.56,54,50.49,1.151,49.29,50.08,48.1,4.874,4.784,15.43,4.188,6.576,0,16.48,0.01216713,0.01798453,2.5E-07
"2018-07-13 22:45:00",98670,"PSTI",12.96,68.16,68.01,68.53,67.24,49.13,50.83,47.43,1.155,47.95,48.5,47.54,5.124,4.953,12.22,6.249,6.795,0,16.48,0.006959283,0.01062789,2.5E-07
"2018-07-13 22:50:00",98671,"PSTI",12.96,67.43,67.64,68.22,67.3,51.55,51.65,48.96,1.181,48.67,49.11,48.05,5.311,5.246,14.43,4.843,6.357,0,16.48,0.006959283,0.01062789,2.5E-07
"2018-07-13 22:55:00",98672,"PSTI",12.96,66.88,67.32,67.61,66.81,52.47,53.73,50.36,1.18,49.06,49.86,48.39,4.877,5.164,12.6,7.696,5.261,0,16.48,0.006959283,0.01062789,2.5E-07
"2018-07-13 23:00:00",98673,"PSTI",12.96,67.12,67.5,67.8,66.82,52.81,53.86,50.39,1.198,49.17,50.31,48.27,4.367,4.589,2.899,13.12,5.918,0,16.48,0.006654012,0.01010496,2.5E-07
"2018-07-13 23:05:00",98674,"PSTI",12.95,66.33,67,67.31,66.27,53.76,55.4,51.62,1.186,49.16,50.19,48.71,4.185,4.328,8.09,8.06,5.918,0,16.48,0.006654012,0.01010496,2.5E-07
"2018-07-13 23:10:00",98675,"PSTI",12.95,68.17,66.98,68.29,65.96,48.18,56.01,47.74,1.133,48.64,50.28,47.31,4.185,4.148,6.988,17.37,4.603,0,16.48,0.006654012,0.01010496,2.5E-07
"2018-07-13 23:15:00",98676,"PSTI",12.95,69.58,68.17,69.58,67.31,44.92,52.3,43.9,1.108,48.09,49.62,46.32,4.024,4.126,353.6,15.13,4.384,0,16.48,0.004886386,0.007884585,2.5E-07
"2018-07-13 23:20:00",98677,"PSTI",12.94,70.74,69.71,70.81,69.03,41.28,47.84,40.94,1.06,46.98,48.58,45.62,3.476,3.702,354.4,10.27,3.726,0,16.48,0.004886386,0.007884585,2.5E-07
"2018-07-13 23:25:00",98678,"PSTI",12.95,70.81,70.89,71,70.69,41.59,42.03,40.73,1.07,46.23,46.79,45.73,3.093,3.256,358.3,5.8,3.946,0,16.48,0.004886386,0.007884585,2.5E-07
"2018-07-13 23:30:00",98679,"PSTI",12.95,68.8,69.78,70.88,68.67,46.29,46.86,41.42,1.112,47.12,47.91,46.1,3.116,3.112,12.59,7.047,4.384,0,16.48,0.004137639,0.007232334,2.5E-07
"2018-07-13 23:35:00",98680,"PSTI",12.94,69.04,68.69,69.22,68.18,46.76,48.77,44.51,1.132,47.4,48.47,46.34,3.497,3.272,352.1,5.911,5.261,0,16.48,0.004137639,0.007232334,2.5E-07
"2018-07-13 23:40:00",98681,"PSTI",12.93,68.3,68.92,69.53,68.24,48.32,48.32,43.77,1.141,47.36,48.32,46.12,3.939,3.744,348.5,8.71,4.822,0,16.48,0.004137639,0.007232334,2.5E-07
"2018-07-13 23:45:00",98682,"PSTI",12.92,66.1,66.89,68.3,65.98,52,53.64,48.32,1.138,48.64,49.21,47.91,4.238,4.062,349.8,6.255,5.48,0,16.48,0.004168076,0.007064494,2.5E-07
"2018-07-13 23:50:00",98683,"PSTI",12.94,65.61,66.18,66.59,65.55,54.69,54.76,49.59,1.177,48.13,49.03,46.91,4.551,4.422,357.8,5.845,5.918,0,16.48,0.004168076,0.007064494,2.5E-07
"2018-07-13 23:55:00",98684,"PSTI",12.93,66.22,65.89,66.22,65.49,51.46,54.66,50.91,1.131,48.29,48.99,47.32,4.802,4.7,349,4.485,5.699,0,16.48,0.004168076,0.007064494,2.5E-07
"2018-07-14 00:00:00",98685,"PSTI",12.94,64.51,65.29,66.34,64.39,56.73,57.69,51.12,1.175,48.83,49.66,47.54,4.821,4.812,359.7,8.18,5.48,0,16.47,0.005178603,0.008090986,2.5E-07
"2018-07-14 00:05:00",98686,"PSTI",12.93,64.88,64.69,65,64.45,54.52,57.14,54.39,1.144,48.63,49.36,48.01,4.65,4.718,357.6,3.217,5.261,0,16.48,0.005178603,0.008090986,2.5E-07
"2018-07-14 00:10:00",98687,"PSTI",12.92,64.26,64.88,65.12,64.26,57.79,57.79,53.57,1.186,48.4,49.32,47.77,4.572,4.599,349.8,4.722,5.261,0,16.47,0.005178603,0.008090986,2.5E-07
"2018-07-14 00:15:00",98688,"PSTI",12.93,65.13,64.78,65.25,64.14,53.98,57.85,53.64,1.142,48.3,49.16,47.63,4.422,4.539,347.1,4.404,4.822,0,16.47,0.004583152,0.007224497,2.5E-07
"2018-07-14 00:20:00",98689,"PSTI",12.91,66.11,65.45,66.11,65,48.81,54.28,48.74,1.069,47.51,48.27,46.27,4.127,4.3,333.9,11.47,4.384,0,16.47,0.004583152,0.007224497,2.5E-07
"2018-07-14 00:25:00",98690,"PSTI",12.92,65.74,66.46,66.85,65.74,53.37,54.05,47.31,1.154,46.8,49.1,45.78,3.712,3.908,348.9,7.754,4.165,0,16.47,0.004583152,0.007224497,2.5E-07
"2018-07-14 00:30:00",98691,"PSTI",12.91,64.64,64.9,65.62,64.46,55.04,55.96,51.91,1.145,48.08,48.83,47.28,3.686,3.661,359.5,6.3,4.603,0,16.47,0.003882004,0.006470485,2.5E-07
"2018-07-14 00:35:00",98692,"PSTI",12.92,63.72,63.56,64.64,62.93,54.76,58.75,54.66,1.103,48.12,48.9,46.97,4.061,3.84,12.73,4.19,5.699,0,16.47,0.003882004,0.006470485,2.5E-07
"2018-07-14 00:40:00",98693,"PSTI",12.9,63.78,63.9,64.27,63.66,55.28,56.53,52.59,1.116,47.45,48.14,46.43,4.608,4.339,357.8,8.66,5.918,0,16.47,0.003882004,0.006470485,2.5E-07
"2018-07-14 00:45:00",98694,"PSTI",12.92,63.91,64.02,64.34,63.78,54.29,55.28,52.18,1.101,46.95,47.59,46.28,4.844,4.737,358.6,8.94,5.48,0,16.47,0.003821672,0.006218428,2.5E-07
"2018-07-14 00:50:00",98695,"PSTI",12.91,64.4,64.42,64.77,63.91,52.59,54.39,50.88,1.085,46.39,47.26,45.85,4.785,4.867,0.279,5.066,5.48,0,16.47,0.003821672,0.006218428,2.5E-07
"2018-07-14 00:55:00",98696,"PSTI",12.9,63.91,64.08,64.46,63.85,53.06,53.74,52.38,1.076,46.69,47.04,46.35,4.317,4.589,359.2,3.507,4.603,0,16.47,0.003821672,0.006218428,2.5E-07
"2018-07-14 01:00:00",98697,"PSTI",12.91,63.23,63.6,64.03,63.17,56.3,57.05,52.65,1.115,47.25,48.43,46.25,3.297,3.796,335.9,19.17,2.63,0,16.47,0.004447121,0.007080359,2.5E-07
"2018-07-14 01:05:00",98698,"PSTI",12.89,66.05,64.3,66.17,63.05,47.21,56.3,45.71,1.031,45.61,47.39,44.27,2.563,2.896,304.4,10.93,3.288,0,16.47,0.004447121,0.007080359,2.5E-07
"2018-07-14 01:10:00",98699,"PSTI",12.9,65.62,65.79,66.17,65.5,49.8,49.86,46.9,1.072,45.53,46.45,44.87,2.411,2.436,322.6,12.72,4.165,0,16.47,0.004447121,0.007080359,2.5E-07
"2018-07-14 01:15:00",98700,"PSTI",12.89,64.89,65.18,65.62,64.83,50.31,50.37,48.88,1.056,45.9,46.44,45.35,3.202,2.8,330.4,7.923,5.48,0,16.48,0.0007642382,0.002244166,2.5E-07
"2018-07-14 01:20:00",98701,"PSTI",12.9,65.01,65.04,65.38,64.64,49.05,50.31,48.64,1.034,45.54,45.98,45.15,3.958,3.607,321,6.12,5.918,0,16.47,0.0007642382,0.002244166,2.5E-07
"2018-07-14 01:25:00",98702,"PSTI",12.9,65.56,65.3,65.62,64.89,47.45,49.66,47.31,1.019,45.25,45.81,44.87,4.558,4.249,324.9,4.907,6.576,0,16.48,0.0007642382,0.002244166,2.5E-07
"2018-07-14 01:30:00",98703,"PSTI",12.9,65.75,65.76,65.99,65.5,46.09,47.38,46.09,0.996,44.84,45.22,44.41,5.056,4.88,318.7,6.102,7.672,0,16.48,0.005232384,0.008315732,2.5E-07
"2018-07-14 01:35:00",98704,"PSTI",12.89,65.5,65.75,65.87,65.5,46.56,46.73,45.81,0.998,44.57,44.86,44.29,4.972,5,324.3,5.678,5.48,0,16.48,0.005232384,0.008315732,2.5E-07
"2018-07-14 01:40:00",98705,"PSTI",12.89,65.38,65.53,65.68,65.32,45.68,46.73,45,0.975,44.05,44.62,43.71,4.975,5.048,327.1,7.984,6.576,0,16.48,0.005232384,0.008315732,2.5E-07
"2018-07-14 01:45:00",98706,"PSTI",12.89,64.64,64.99,65.5,64.64,47.38,47.45,45.68,0.986,44.14,44.4,43.75,4.31,4.621,322.8,5.462,5.042,0,16.48,0.007139343,0.01076808,2.5E-07
"2018-07-14 01:50:00",98707,"PSTI",12.89,58.39,62.55,64.77,58.39,71.48,71.48,47.14,1.192,47.17,49.46,43.96,3.678,3.866,108.8,90.2,4.822,0,16.48,0.007139343,0.01076808,2.5E-07
"2018-07-14 01:55:00",98708,"PSTI",12.88,59.62,58.38,59.62,57.78,64.74,72.02,64.33,1.128,48.25,49.35,47.17,3.041,3.364,114.6,10.36,4.822,0,16.48,0.007139343,0.01076808,2.5E-07
"2018-07-14 02:00:00",98709,"PSTI",12.89,59.5,60.11,60.91,59.5,64.77,65.55,57.52,1.124,47.27,48.17,45.43,1.966,2.507,111.6,35.39,1.754,0,16.48,0.0001776245,0.001141732,2.5E-07
"2018-07-14 02:05:00",98710,"PSTI",12.87,59.01,59.93,61.21,59.01,69.03,69.06,55.92,1.177,47.17,49.26,44.65,1.675,1.823,30.27,56,4.603,0,16.48,0.0001776245,0.001141732,2.5E-07
"2018-07-14 02:10:00",98711,"PSTI",12.88,56.98,57.42,59.01,56.92,73.83,74.13,69.26,1.17,48.69,49.66,47.82,1.415,1.611,108.1,56.4,4.603,0,16.48,0.0001776245,0.001141732,2.5E-07
"2018-07-14 02:15:00",98712,"PSTI",12.87,57.84,56.88,57.9,56.56,69.5,75.43,68.55,1.136,48.37,49.03,47.03,1.563,1.396,135.5,73.57,2.411,0,16.47,-0.004162312,-0.005408036,2.5E-07
"2018-07-14 02:20:00",98713,"PSTI",12.87,59.19,59.03,59.68,57.78,66.44,69.57,63.17,1.14,47.51,48.39,46.73,1.786,1.791,83,10.17,3.069,0,16.47,-0.004162312,-0.005408036,2.5E-07
"2018-07-14 02:25:00",98714,"PSTI",12.87,57.9,58.7,59.19,57.9,71.82,71.82,65.76,1.177,48.23,49.11,47.59,1.863,1.702,90.7,4.874,3.069,0,16.47,-0.004162312,-0.005408036,2.5E-07
"2018-07-14 02:30:00",98715,"PSTI",12.87,56.74,57.21,57.9,56.68,73.32,74.2,71.17,1.152,48.43,48.94,47.96,2.36,2.16,86.9,10.9,3.069,0,16.47,-0.003488542,-0.004318796,2.5E-07
"2018-07-14 02:35:00",98716,"PSTI",12.87,57.41,57.19,57.54,56.68,68.96,73.32,68.96,1.11,47.94,48.32,47.34,2.366,2.369,71.76,7.198,2.85,0,16.47,-0.003488542,-0.004318796,2.5E-07
"2018-07-14 02:40:00",98717,"PSTI",12.87,58.58,58.17,58.7,57.35,64.57,68.92,64.57,1.084,46.85,47.38,46.49,2.107,2.261,72.05,9.15,2.411,0,16.47,-0.003488542,-0.004318796,2.5E-07
"2018-07-14 02:45:00",98718,"PSTI",12.87,58.15,58.27,58.76,57.9,72.63,72.77,64.57,1.201,48.22,49.51,46.66,1.619,1.834,33.39,48.61,1.754,0,16.47,-0.002900604,-0.003398787,2.5E-07
"2018-07-14 02:50:00",98719,"PSTI",12.87,59.19,58.58,59.25,58.03,67.53,72.74,66.27,1.159,48.5,49.51,47.87,1.104,1.313,358.8,26.55,2.411,0,16.47,-0.002900604,-0.003398787,2.5E-07
"2018-07-14 02:55:00",98720,"PSTI",12.86,57.05,57.75,59.25,56.74,76.04,76.96,67.63,1.208,49.66,50.2,48.58,1.429,1.238,340.2,5.355,3.288,0,16.47,-0.002900604,-0.003398787,2.5E-07
"2018-07-14 03:00:00",98721,"PSTI",12.85,58.82,57.95,58.88,57.05,69.03,76.04,69.03,1.169,49.19,49.73,48.54,1.78,1.64,332.8,2.663,2.192,0,16.47,-0.004818833,-0.006505695,2.5E-07
"2018-07-14 03:05:00",98722,"PSTI",12.85,58.64,58.89,59.07,58.52,69.71,70.39,68.69,1.173,48.97,49.37,48.59,2.322,2.086,328.9,8.61,2.85,0,16.47,-0.004818833,-0.006505695,2.5E-07
"2018-07-14 03:10:00",98723,"PSTI",12.84,57.6,58.69,59.31,57.54,73.04,73.04,66.37,1.184,48.43,49.05,47.91,2.483,2.387,351.5,7.548,3.946,0,16.47,-0.004818833,-0.006505695,2.5E-07
"2018-07-14 03:15:00",98724,"PSTI",12.83,55.76,56.38,57.6,55.7,76.72,76.92,73.11,1.163,48.84,49.12,48.55,2.621,2.528,12.1,15.34,3.288,0,16.47,-0.002760593,-0.00318987,2.5E-07
"2018-07-14 03:20:00",98725,"PSTI",12.83,55.58,55.68,55.94,55.33,79.03,79.07,76.38,1.19,48.72,49.24,48.43,2.681,2.674,357.8,16.13,3.288,0,16.47,-0.002760593,-0.00318987,2.5E-07
"2018-07-14 03:25:00",98726,"PSTI",12.84,55.7,56,56.31,55.51,76.89,79.03,75.29,1.163,48.87,49.25,48.51,2.642,2.647,3.185,12.88,4.384,0,16.47,-0.002760593,-0.00318987,2.5E-07
"2018-07-14 03:30:00",98727,"PSTI",12.84,55.58,55.46,55.82,55.27,77.03,77.26,76.38,1.16,48.36,48.7,48.12,2.693,2.752,356.4,13.24,4.384,0,16.47,-0.00277506,-0.003217966,2.5E-07
"2018-07-14 03:35:00",98728,"PSTI",12.84,57.05,56.23,57.05,55.51,70.56,77.06,70.56,1.121,48.08,48.54,47.45,2.825,2.741,354.4,5.186,3.288,0,16.47,-0.00277506,-0.003217966,2.5E-07
"2018-07-14 03:40:00",98729,"PSTI",12.84,57.29,57.52,57.9,56.98,70.18,70.49,68.62,1.125,47.6,47.91,47.27,2.831,2.888,344.1,16.34,3.726,0,16.47,-0.00277506,-0.003217966,2.5E-07
"2018-07-14 03:45:00",98730,"PSTI",12.84,58.21,57.48,58.27,56.98,65.69,71.75,65.69,1.088,47.69,48.11,46.79,2.579,2.664,265.9,30.92,2.63,0,16.47,-0.001959518,-0.001995191,2.5E-07
"2018-07-14 03:50:00",98731,"PSTI",12.83,58.82,58.78,59.13,58.21,65.21,66.1,62.83,1.104,46.95,47.44,46.39,1.93,2.261,309.3,43.7,1.754,0,16.47,-0.001959518,-0.001995191,2.5E-07
"2018-07-14 03:55:00",98732,"PSTI",12.83,56.37,57.39,58.76,56.19,72.5,72.7,65.15,1.124,47.59,48.08,47,1.679,1.736,24.43,6.405,3.069,0,16.47,-0.001959518,-0.001995191,2.5E-07
"2018-07-14 04:00:00",98733,"PSTI",12.83,55.7,55.6,56.37,55.09,75.02,77.47,72.43,1.135,48.01,48.35,47.58,2.054,1.799,0.614,9,3.726,0,16.47,-0.00346264,-0.004279314,2.5E-07
"2018-07-14 04:05:00",98734,"PSTI",12.83,54.9,55.35,55.7,54.9,76.14,76.51,74.95,1.119,47.89,48.15,47.55,2.804,2.408,357.3,4.249,3.726,0,16.47,-0.00346264,-0.004279314,2.5E-07
"2018-07-14 04:10:00",98735,"PSTI",12.83,55.7,55.35,55.76,54.84,73.93,76.11,73.93,1.119,47.58,47.9,47.24,2.993,2.953,344.1,5.086,3.726,0,16.47,-0.00346264,-0.004279314,2.5E-07
"2018-07-14 04:15:00",98736,"PSTI",12.82,54.78,55.88,56.49,54.78,78.86,78.86,71.68,1.154,47.82,48.42,47.19,2.934,3.035,355.7,18.92,3.507,0,16.47,-0.00238684,-0.002639524,2.5E-07
"2018-07-14 04:20:00",98737,"PSTI",12.82,53.68,53.84,54.78,53.49,81.4,82.6,78.86,1.144,48.34,48.47,48.14,2.389,2.67,6.851,16.66,2.192,0,16.47,-0.00238684,-0.002639524,2.5E-07
"2018-07-14 04:25:00",98738,"PSTI",12.82,53.86,53.88,54.1,53.68,78.97,81.4,78.97,1.117,47.94,48.31,47.42,2.299,2.259,18.11,13.48,4.165,0,16.47,-0.00238684,-0.002639524,2.5E-07
"2018-07-14 04:30:00",98739,"PSTI",12.82,53.8,53.87,53.98,53.68,79.44,79.44,78.62,1.122,47.5,47.68,47.28,2.572,2.446,16.69,4.42,4.165,0,16.47,-0.003436093,-0.004219421,2.5E-07
"2018-07-14 04:35:00",98740,"PSTI",12.8,53.19,53.38,53.86,53.06,82,82,79.44,1.131,47.77,47.95,47.49,2.88,2.744,15.13,9.19,3.288,0,16.47,-0.003436093,-0.004219421,2.5E-07
"2018-07-14 04:40:00",98741,"PSTI",12.81,55.33,54.29,55.39,53.06,73.38,82,73.01,1.096,47.42,47.91,46.69,3.259,3.08,48.26,5.519,5.042,0,16.47,-0.003436093,-0.004219421,2.5E-07
"2018-07-14 04:45:00",98742,"PSTI",12.81,54.84,55.22,55.45,54.84,76.38,76.38,72.91,1.12,47.08,47.68,46.71,3.298,3.313,54.83,11.6,4.822,0,16.47,-0.002317335,-0.002544234,2.5E-07
"2018-07-14 04:50:00",98743,"PSTI",12.81,57.35,55.48,57.41,54.47,62.02,77.2,62.02,0.996,46.34,47.78,44.44,3.235,3.279,60.19,9.38,3.288,0,16.47,-0.002317335,-0.002544234,2.5E-07
"2018-07-14 04:55:00",98744,"PSTI",12.8,57.17,58.17,59.25,57.17,67.02,67.02,57.86,1.069,45.41,46.74,44.13,2.249,2.869,50.86,2.996,1.973,0,16.47,-0.002317335,-0.002544234,2.5E-07
"2018-07-14 05:00:00",98745,"PSTI",12.8,57.97,57.28,58.03,56.62,61.75,67.67,61.71,1.014,45.19,46.43,44.46,1.291,1.69,34.33,6.556,1.534,0,16.47,-0.001657752,-0.001527133,0.001753485
"2018-07-14 05:05:00",98746,"PSTI",12.8,57.6,57.85,58.09,57.48,64.91,64.91,61.75,1.052,45.17,45.91,44.9,0.582,0.939,57.74,19.39,1.096,0,16.47,-0.001657752,-0.001527133,0.001753485
"2018-07-14 05:10:00",98747,"PSTI",12.81,56.56,57.03,57.66,56.56,71.52,71.52,64.64,1.116,45.98,47.54,45.22,0.553,0.535,191.2,32.61,2.192,0,16.47,-0.001657752,-0.001527133,0.001753485
"2018-07-14 05:15:00",98748,"PSTI",12.8,55.09,56.11,57.24,55.09,77.17,77.2,65.32,1.142,47.09,48.18,45.35,1.359,0.945,271,7.461,4.384,0,16.48,-0.006218722,-0.008963543,0.007959258
"2018-07-14 05:20:00",98749,"PSTI",12.8,55.46,54.94,55.52,54.6,74.99,79.25,74.99,1.125,48.16,48.54,47.48,1.985,1.654,254.6,13.48,2.85,0,16.47,-0.006218722,-0.008963543,0.007959258
"2018-07-14 05:25:00",98750,"PSTI",12.8,55.4,55.65,56.2,55.16,74.45,74.96,70.91,1.114,47.3,47.8,46.62,3.016,2.415,264.8,4.698,4.822,0,16.47,-0.006218722,-0.008963543,0.007959258
"2018-07-14 05:30:00",98751,"PSTI",12.79,54.3,54.92,55.47,54.3,75.16,75.27,73.84,1.081,46.92,47.46,46.43,2.892,3.045,257.9,11.24,4.384,0,16.47,0.004127795,0.007150657,0.01927363
"2018-07-14 05:35:00",98752,"PSTI",12.8,54.49,54.04,54.49,53.69,73.7,79.79,73.67,1.067,47.2,47.76,46.23,2.301,2.591,204.3,38.74,1.315,0,16.47,0.004127795,0.007150657,0.01927363
"2018-07-14 05:40:00",98753,"PSTI",12.8,56.32,55.38,56.32,54.49,66.72,73.7,66.31,1.033,45.57,46.42,44.83,1.361,1.825,317.8,27.28,1.973,0.0009566123,16.47,0.004127795,0.007150657,0.01927363
"2018-07-14 05:45:00",98754,"PSTI",12.8,55.4,55.93,56.39,55.28,71.08,71.42,66.72,1.064,45.94,46.41,45.31,1.047,1.109,12.85,13.07,3.069,0.04980538,16.48,0.00373483,0.006446573,0.0413528
"2018-07-14 05:50:00",98755,"PSTI",12.79,52.4,54.05,55.46,52.34,83.5,83.5,71.15,1.119,47.19,47.65,46.18,2.073,1.538,55.97,11.52,4.384,0.2145329,16.48,0.00373483,0.006446573,0.0413528
"2018-07-14 05:55:00",98756,"PSTI",12.78,52.28,52.39,52.65,52.1,81.1,83.5,80.2,1.083,46.77,47.57,46.5,3.171,2.701,51.17,4.629,5.042,0.6991932,16.47,0.00373483,0.006446573,0.0413528
"2018-07-14 06:00:00",98757,"PSTI",12.78,51.55,51.89,52.34,51.54,84.6,84.6,81,1.1,46.87,47.19,46.56,3.747,3.515,59.55,4.584,4.384,1.436791,16.47,0.003674301,0.006176679,0.07330426
"2018-07-14 06:05:00",98758,"PSTI",12.78,51.55,51.45,51.61,51.3,86.3,86.6,84.6,1.122,47.42,47.7,47.02,3.597,3.693,59.13,6.244,3.726,2.183935,16.47,0.003674301,0.006176679,0.07330426
"2018-07-14 06:10:00",98759,"PSTI",12.78,52.16,51.81,52.16,51.42,83.5,86.3,83.4,1.109,47.41,47.66,47.16,3.053,3.388,43.21,4.089,4.165,2.915751,16.47,0.003674301,0.006176679,0.07330426
"2018-07-14 06:15:00",98760,"PSTI",12.78,52.04,52.14,52.28,52.03,83.6,83.6,82.6,1.106,47.2,47.37,47.01,2.136,2.555,302.2,52.62,1.754,3.960281,16.47,0.003855048,0.006220265,0.1097842
"2018-07-14 06:20:00",98761,"PSTI",12.78,52.34,52.18,52.4,51.98,83.7,84.4,83.6,1.121,47.53,47.68,47.29,1.394,1.731,334.2,10.23,1.534,6.131525,16.47,0.003855048,0.006220265,0.1097842
"2018-07-14 06:25:00",98762,"PSTI",12.78,53.88,52.89,53.88,52.22,75.98,83.7,75.98,1.076,47.11,47.64,46.4,1.046,1.114,342.6,9.58,1.973,10.11767,16.47,0.003855048,0.006220265,0.1097842
"2018-07-14 06:30:00",98763,"PSTI",12.79,56.69,55.37,56.69,53.75,66.79,75.88,66.69,1.048,45.77,46.47,45.33,1.49,1.271,343.9,8.14,2.411,16.9194,16.48,0.005557158,0.007353978,0.1493524
"2018-07-14 06:35:00",98764,"PSTI",12.8,56.02,56.46,56.82,56.02,70.06,70.81,66.72,1.072,46.46,47.06,45.66,2.07,1.764,345.9,11.99,3.726,28.07214,16.48,0.005557158,0.007353978,0.1493524
"2018-07-14 06:40:00",98765,"PSTI",12.79,55.71,55.9,56.2,55.47,74.76,74.79,69.96,1.132,47.21,47.9,46.42,2.531,2.331,357.3,4.136,3.726,38.07294,16.48,0.005557158,0.007353978,0.1493524
"2018-07-14 06:45:00",98766,"PSTI",12.8,57.43,56.29,57.43,55.53,66.52,75.06,66.52,1.071,47.28,47.96,46.32,2.594,2.602,334.9,7.677,3.069,51.96515,16.48,0.01290469,0.01682301,0.1905725
"2018-07-14 06:50:00",98767,"PSTI",12.81,58.47,58.3,58.66,57.37,65.97,66.72,64.27,1.103,46.8,47.53,46.08,2.614,2.644,326.3,4.276,3.507,65.53792,16.48,0.01290469,0.01682301,0.1905725
"2018-07-14 06:55:00",98768,"PSTI",12.81,58.78,58.61,58.9,58.23,62.98,66.31,62.84,1.065,46.72,47.31,46.12,2.563,2.534,304.5,12.18,4.603,83.53579,16.48,0.01290469,0.01682301,0.1905725
"2018-07-14 07:00:00",98769,"PSTI",12.82,58.17,58.58,58.96,57.98,64.92,65.91,62.77,1.074,46.65,47.12,46.15,3.061,2.714,301,10.2,6.357,89.10867,16.49,0.01841493,0.02411784,0.233144
"2018-07-14 07:05:00",98770,"PSTI",12.8,58.41,58.28,58.47,58.1,62.43,65.06,62.4,1.042,46.15,46.58,45.61,4.206,3.614,308.7,5.731,7.891,93.64207,16.49,0.01841493,0.02411784,0.233144
"2018-07-14 07:10:00",98771,"PSTI",12.8,58.59,58.55,58.72,58.29,61.24,63.29,61.24,1.029,45.65,46.11,45.28,5.553,4.906,320.3,7.43,9.64,87.26177,16.49,0.01841493,0.02411784,0.233144
"2018-07-14 07:15:00",98772,"PSTI",12.82,58.53,58.59,58.78,58.41,62.26,62.57,60.77,1.043,45.51,45.87,45.11,6.457,6.11,329.6,9.55,9.86,83.51109,16.49,0.02351028,0.03328046,0.2768097
"2018-07-14 07:20:00",98773,"PSTI",12.82,58.53,58.42,58.59,58.23,63.39,64,61.99,1.062,45.96,46.28,45.48,6.453,6.492,340.6,9.27,8.77,74.46274,16.49,0.02351028,0.03328046,0.2768097
"2018-07-14 07:25:00",98774,"PSTI",12.83,59.02,58.66,59.02,58.35,61.38,64.17,61.38,1.047,46.25,46.6,45.74,5.902,6.193,334.6,8.56,7.234,74.7718,16.49,0.02351028,0.03328046,0.2768097
"2018-07-14 07:30:00",98775,"PSTI",12.84,59.51,59.43,59.64,58.96,60.26,61.41,59.78,1.046,45.82,46.24,45.55,5.46,5.667,333.6,9.82,7.453,89.49977,16.49,0.02757077,0.03944832,0.3201099
"2018-07-14 07:35:00",98776,"PSTI",12.88,60.68,59.83,60.74,59.39,60.6,61.24,59.44,1.096,46.07,47.24,45.54,4.833,5.195,341.7,10.38,6.138,103.6065,16.49,0.02757077,0.03944832,0.3201099
"2018-07-14 07:40:00",98777,"PSTI",12.92,63,61.88,63,60.62,53.99,60.46,53.68,1.06,46.19,47.15,45.64,4.273,4.523,343.2,11.39,5.48,158.4889,16.49,0.02757077,0.03944832,0.3201099
"2018-07-14 07:45:00",98778,"PSTI",12.95,64.04,63.59,64.17,62.88,53.51,55.04,51.4,1.09,46.35,47.36,45.4,3.952,4.066,342,12.45,6.795,221.929,16.5,0.04462007,0.0570993,0.3633156
"2018-07-14 07:50:00",98779,"PSTI",12.97,64.35,64.36,64.65,63.98,48.44,54.81,48.44,0.997,46.4,47.63,44.51,4.176,3.964,344.4,12.51,7.672,272.0718,16.5,0.04462007,0.0570993,0.3633156
"2018-07-14 07:55:00",98780,"PSTI",13,63.79,64.06,64.47,63.55,55.48,58.58,48.47,1.12,47.3,49.13,44.53,4.53,4.401,354.3,12.47,6.138,256.1331,16.5,0.04462007,0.0570993,0.3633156
"2018-07-14 08:00:00",98781,"PSTI",13.02,64.83,64.24,64.83,63.67,51.06,55.41,51.06,1.069,47.12,48.08,46.31,4.767,4.68,341.1,8.93,6.795,217.284,16.5,0.04223632,0.0551347,0.4056625
"2018-07-14 08:05:00",98782,"PSTI",13.06,65.99,65.46,65.99,64.71,51.43,52.21,48.91,1.121,46.77,47.78,45.49,4.646,4.811,343.4,11.39,6.576,202.0254,16.51,0.04223632,0.0551347,0.4056625
"2018-07-14 08:10:00",98783,"PSTI",13.12,68.2,67.22,68.2,65.93,47.52,51.57,46.6,1.118,47.5,48.86,46.8,4.322,4.452,343.8,10.88,5.261,247.7789,16.51,0.04223632,0.0551347,0.4056625
"2018-07-14 08:15:00",98784,"PSTI",13.14,69.24,68.71,69.36,67.95,41.49,47.41,41.49,1.012,46.39,47.67,44.85,4.159,4.193,336.7,11.62,6.138,320.8925,16.51,0.0640797,0.08033411,0.447936
"2018-07-14 08:20:00",98785,"PSTI",13.15,68.99,69.16,69.36,68.87,40.4,47.79,39.28,0.977,45.86,48.69,43.23,4.218,4.136,340.7,11.55,6.795,370.4735,16.51,0.0640797,0.08033411,0.447936
"2018-07-14 08:25:00",98786,"PSTI",13.16,68.32,68.97,69.42,68.32,43.09,46.63,40.64,1.018,46.33,47.68,44.18,4.237,4.255,346.1,12.81,6.357,356.7771,16.51,0.0640797,0.08033411,0.447936
"2018-07-14 08:30:00",98787,"PSTI",13.19,67.83,68.06,68.44,67.77,46.09,47.65,42.58,1.071,46.3,47.51,44.68,3.977,4.138,349.2,13.34,5.48,295.6117,16.51,0.05637086,0.07249346,0.4899133
"2018-07-14 08:35:00",98788,"PSTI",13.2,68.32,67.99,68.32,67.83,45.88,47.65,42.65,1.084,46.31,47.41,44.56,3.6,3.774,340.4,9.87,4.603,246.8923,16.51,0.05637086,0.07249346,0.4899133
"2018-07-14 08:40:00",98789,"PSTI",13.26,68.81,68.65,68.99,68.2,47.96,52.76,41.52,1.152,47.76,51.01,44.03,3.405,3.518,349,12.63,4.822,232.1414,16.51,0.05637086,0.07249346,0.4899133
"2018-07-14 08:45:00",98790,"PSTI",13.31,69.3,69.17,69.48,68.81,48.33,54.02,46.15,1.181,49.5,52.05,47.59,3.134,3.296,353.6,13.15,5.042,249.0615,16.51,0.0535758,0.06714611,0.5284154
"2018-07-14 08:50:00",98791,"PSTI",13.33,69.54,69.39,69.61,69.12,45.61,49.97,45.61,1.124,48.72,49.99,47.55,2.919,3.015,351.4,11.31,4.603,265.4694,16.51,0.0535758,0.06714611,0.5284154
"2018-07-14 08:55:00",98792,"PSTI",13.35,69.48,69.43,69.54,69.24,48.37,50.31,45.34,1.189,49,50.12,47.47,2.897,2.891,349.5,12.07,4.384,261.8924,16.51,0.0535758,0.06714611,0.5284154
"2018-07-14 09:00:00",98793,"PSTI",13.43,69.85,69.6,70.03,69.24,51.67,55.79,47.92,1.287,51.39,53.44,48.82,2.763,2.805,1.228,13.41,3.726,258.6497,16.51,0.05430278,0.06606488,0.5652019
"2018-07-14 09:05:00",98794,"PSTI",13.5,70.83,70.26,70.95,69.67,51.8,53.78,46.02,1.334,51.04,52.78,48.29,2.949,2.872,2.554,10.36,4.822,302.943,16.51,0.05430278,0.06606488,0.5652019
"2018-07-14 09:10:00",98795,"PSTI",13.56,71.63,71.31,71.75,70.77,44.11,54.73,43.84,1.167,50.88,53.88,48.39,3.193,3.06,354.3,11.3,5.918,354.0459,16.51,0.05430278,0.06606488,0.5652019
"2018-07-14 09:15:00",98796,"PSTI",13.64,71.63,71.49,71.75,71.14,46.7,51.29,43.7,1.235,50.88,52.85,48.36,3.623,3.406,354.1,12.93,5.699,376.6686,16.52,0.07046441,0.08403908,0.6008872
"2018-07-14 09:20:00",98797,"PSTI",13.72,72.48,72.31,72.73,71.63,43.74,51.4,42.38,1.191,50.32,53.13,48.42,3.913,3.707,345.9,12.51,7.014,369.999,16.52,0.07046441,0.08403908,0.6008872
"2018-07-14 09:25:00",98798,"PSTI",13.75,72.73,72.73,73.04,72.3,48.33,48.5,42.89,1.327,50.82,52.45,48.61,3.931,3.925,347.2,10.62,5.699,357.8578,16.52,0.07046441,0.08403908,0.6008872
"2018-07-14 09:30:00",98799,"PSTI",13.75,72.24,72.3,72.73,71.99,47.52,50.71,45.61,1.283,51.4,53.03,50.08,4.014,4.03,346.9,10.7,5.918,348.8692,16.52,0.07060691,0.08693707,0.6362336
"2018-07-14 09:35:00",98800,"PSTI",13.87,72.97,72.36,73.09,71.99,46.56,48.77,42.88,1.289,50.26,52.65,48.46,4.236,4.216,346.4,13.03,7.014,328.9054,16.52,0.07060691,0.08693707,0.6362336
"2018-07-14 09:40:00",98801,"PSTI",13.9,72.97,72.77,73.27,72.23,47.58,57.52,45.85,1.317,53.7,56.55,50.92,4.288,4.227,356.2,14.38,6.576,354.6174,16.52,0.07060691,0.08693707,0.6362336
"2018-07-14 09:45:00",98802,"PSTI",13.91,73.21,73.18,73.45,72.9,40.5,46.97,39.89,1.13,49.86,51.65,47.38,4.851,4.523,342.4,13.13,7.672,387.6688,16.52,0.08066934,0.09877599,0.668941
"2018-07-14 09:50:00",98803,"PSTI",13.89,73.21,73.46,73.7,73.09,43.5,46.28,39.82,1.214,49.87,51.73,47.58,4.696,4.711,344.6,12.62,7.014,397.3164,16.52,0.08066934,0.09877599,0.668941
"2018-07-14 09:55:00",98804,"PSTI",13.89,73.63,73.34,73.69,73.03,41.04,45.74,39.99,1.162,49.28,51.08,47.41,4.906,4.868,342.2,10.27,6.357,359.1794,16.52,0.08066934,0.09877599,0.668941
"2018-07-14 10:00:00",98805,"PSTI",13.91,74.11,73.84,74.23,73.51,40.15,46.55,40.15,1.155,50.04,52.27,48.07,3.987,4.495,344.2,11.91,5.042,327.1169,16.52,0.07244994,0.09217063,0.7021598
"2018-07-14 10:05:00",98806,"PSTI",13.93,74.98,74.55,75.04,74.05,37.54,44.48,37.54,1.111,48.77,51.47,47.34,3.08,3.564,316,26.87,3.726,316.1083,16.52,0.07244994,0.09217063,0.7021598
"2018-07-14 10:10:00",98807,"PSTI",13.99,74.6,74.66,74.98,74.42,36.99,39.47,36.96,1.082,47.49,48.43,46.57,2.545,2.781,291.5,16.89,4.165,327.289,16.52,0.07244994,0.09217063,0.7021598
"2018-07-14 10:15:00",98808,"PSTI",14.03,75.47,75.07,75.53,74.48,38.25,39.68,35.63,1.151,47.05,48.52,46.28,2.249,2.37,302.1,21.34,3.069,366.7192,16.52,0.07924394,0.09506869,0.7336693
"2018-07-14 10:20:00",98809,"PSTI",14.08,75.16,75.32,76.02,74.79,50.57,53.97,37.09,1.506,52.21,57.4,47.59,2.312,2.318,17.9,14.75,3.288,403.8656,16.52,0.07924394,0.09506869,0.7336693
"2018-07-14 10:25:00",98810,"PSTI",14.12,76.81,75.77,76.87,74.97,36.95,50.4,34.47,1.163,49.31,55.5,46.35,1.866,2.113,335.3,31.72,3.069,441.8578,16.52,0.07924394,0.09506869,0.7336693
"2018-07-14 10:30:00",98811,"PSTI",14.08,76.44,77.14,77.84,76.44,44.92,52.98,36.85,1.396,53.72,58.24,48.63,1.542,1.636,64.47,24.24,2.411,435.1603,16.52,0.08206412,0.09458254,0.7548237
"2018-07-14 10:35:00",98812,"PSTI",14.18,76.38,76.58,76.99,76.13,45.09,55.4,41.62,1.399,55.21,59.6,51.39,1.117,1.247,103.4,49.92,1.754,413.1797,16.52,0.08206412,0.09458254,0.7548237
"2018-07-14 10:40:00",98813,"PSTI",14.25,76,76.23,76.5,75.88,54.92,58.83,45.05,1.683,57.41,60.77,53.38,1.387,1.202,158.5,9.28,3.507,415.8347,16.52,0.08206412,0.09458254,0.7548237
"2018-07-14 10:45:00",98814,"PSTI",14.17,76.12,76.26,76.55,75.88,45.25,57.5,43.76,1.392,56.49,60.3,52.56,1.852,1.644,152.6,9.36,3.507,460.1142,16.52,0.09113468,0.1014069,0.7722308
"2018-07-14 10:50:00",98815,"PSTI",14.14,76.8,76.53,76.86,76.12,50.26,56.65,44.1,1.581,56.92,60.28,52.73,2.452,2.167,162.5,11.74,4.165,504.3055,16.52,0.09113468,0.1014069,0.7722308
"2018-07-14 10:55:00",98816,"PSTI",14.1,77.96,77.61,78.45,76.73,48.42,55.73,38.21,1.583,56.13,61.24,50.05,2.977,2.768,169.9,13.67,5.918,554.7477,16.52,0.09113468,0.1014069,0.7722308
"2018-07-14 11:00:00",98817,"PSTI",14.06,79.43,78.7,79.67,77.84,36.65,53.01,36.65,1.257,55.69,59.9,50.67,2.996,3.027,166,12.44,4.603,634.4792,16.52,0.1291257,0.1460777,0.793598
"2018-07-14 11:05:00",98818,"PSTI",14.05,79.31,79.75,80.1,79.31,36.48,50.6,35.96,1.246,55.76,59.76,50.19,3.127,3.026,160.4,16.18,5.042,767.8694,16.53,0.1291257,0.1460777,0.793598
"2018-07-14 11:10:00",98819,"PSTI",14.03,78.2,78.71,79.37,77.9,51.85,54.78,34.64,1.709,55.71,60.58,48.94,2.887,2.918,153.6,18.54,5.699,784.1611,16.53,0.1291257,0.1460777,0.793598
"2018-07-14 11:15:00",98820,"PSTI",14.01,76.67,77.4,78.26,76.61,50.66,55.39,43.04,1.587,57.12,60.29,52.9,3.813,3.288,149.2,9.25,8.99,722.2935,16.53,0.1254535,0.1438352,0.812106
"2018-07-14 11:20:00",98821,"PSTI",14.01,75.51,76.02,76.67,75.51,52.33,55.56,40.69,1.577,55.82,59.1,50.28,4.695,4.349,155.6,13.29,7.672,586.3814,16.53,0.1254535,0.1438352,0.812106
"2018-07-14 11:25:00",98822,"PSTI",14,74.53,74.84,75.57,74.41,53.62,56.18,50.09,1.564,56.7,58.16,54.74,5.44,5.118,142.7,11.3,7.672,498.7815,16.53,0.1254535,0.1438352,0.812106
"2018-07-14 11:30:00",98823,"PSTI",14,74.53,74.43,74.59,74.22,53.35,55.19,48.96,1.556,55.74,57.32,53.97,5.257,5.446,146.8,15.67,7.234,431.1705,16.52,0.08501783,0.1041816,0.8279912
"2018-07-14 11:35:00",98824,"PSTI",14,74.28,74.33,74.59,74.1,56.92,61.25,48.45,1.647,57.26,60.23,53.7,4.512,4.922,146.8,9.03,7.672,391.5686,16.52,0.08501783,0.1041816,0.8279912
"2018-07-14 11:40:00",98825,"PSTI",14,74.71,74.48,74.77,74.16,57.13,60.02,51.79,1.677,58.02,59.73,55.62,3.941,4.218,145.2,7.708,6.795,378.155,16.52,0.08501783,0.1041816,0.8279912
"2018-07-14 11:45:00",98826,"PSTI",14,74.47,74.82,75.14,74.47,51.79,58.86,48.32,1.507,57.03,59.43,54.05,4.184,3.929,145.3,8.16,8.77,375.197,16.52,0.07892145,0.09520097,0.8385881
"2018-07-14 11:50:00",98827,"PSTI",14,75.02,74.64,75.14,74.41,52.3,60.5,49.91,1.551,57.09,60.29,54.7,5.002,4.608,152.4,11.14,9.21,392.2767,16.52,0.07892145,0.09520097,0.8385881
"2018-07-14 11:55:00",98828,"PSTI",14,75.88,75.78,76.18,75.02,54.07,55.73,47.94,1.65,57.46,59.04,54.3,5.467,5.252,155.7,9.75,7.891,433.7368,16.52,0.07892145,0.09520097,0.8385881
"2018-07-14 12:00:00",98829,"PSTI",14,75.63,75.66,75.88,75.45,52.88,57.4,50.66,1.6,57.89,59.77,56.08,5.386,5.494,161.9,9.67,8.11,449.8896,16.52,0.09225591,0.111631,0.8482738
"2018-07-14 12:05:00",98830,"PSTI",14,76.24,75.96,76.43,75.51,56.62,58.32,48.76,1.749,57.88,60.23,55.59,4.775,5.033,166.4,16.99,5.918,441.3904,16.52,0.09225591,0.111631,0.8482738
"2018-07-14 12:10:00",98831,"PSTI",14.01,75.81,75.89,76.3,75.63,57.47,59.82,54.54,1.75,59.94,60.89,58.59,4.382,4.586,165.9,6.977,5.48,402.6301,16.52,0.09225591,0.111631,0.8482738
"2018-07-14 12:15:00",98832,"PSTI",14.01,75.75,75.82,76,75.63,54.58,57.43,47.84,1.658,57.18,59.63,54.56,4.171,4.307,164.6,9.44,7.672,377.5397,16.52,0.07954145,0.09689217,0.8536149
"2018-07-14 12:20:00",98833,"PSTI",14.02,75.69,75.64,75.88,75.45,51.51,56.52,48.83,1.562,57.17,59.12,54.9,4.29,4.168,168.1,10.21,6.576,363.5974,16.52,0.07954145,0.09689217,0.8536149
"2018-07-14 12:25:00",98834,"PSTI",14.01,75.88,75.79,76.06,75.63,55.7,58.39,50.49,1.699,58.01,60.15,56.05,4.171,4.243,157.6,9.95,5.042,362.4547,16.52,0.07954145,0.09689217,0.8536149
"2018-07-14 12:30:00",98835,"PSTI",14.01,76.86,76.41,76.92,75.88,50.22,57.71,44.81,1.583,57.39,60.12,53.5,4.18,4.171,174.1,9.52,7.453,382.6402,16.52,0.08342168,0.1003848,0.8586172
"2018-07-14 12:35:00",98836,"PSTI",14.01,77.47,77.28,77.53,76.79,49,52.53,44.2,1.576,56.34,58.79,53.56,3.99,4.161,176.1,13.09,6.138,412.656,16.52,0.08342168,0.1003848,0.8586172
"2018-07-14 12:40:00",98837,"PSTI",14,79.06,78.69,79.55,77.47,46.04,51.45,40.83,1.56,56.29,60.06,53.06,4.327,4.104,186.6,15.8,7.234,461.2674,16.52,0.08342168,0.1003848,0.8586172
"2018-07-14 12:45:00",98838,"PSTI",14,79.43,79.11,79.55,78.63,45.46,55.53,43.25,1.56,58.42,62.28,54.63,4.532,4.418,173.2,11.09,8.11,542.429,16.52,0.1195297,0.1404645,0.8600185
"2018-07-14 12:50:00",98839,"PSTI",13.99,81.9,80.6,82,79.43,41.17,50.22,36.13,1.53,55.36,59.44,52.12,5.596,5.019,190.1,17.5,10.96,687.129,16.52,0.1195297,0.1404645,0.8600185
"2018-07-14 12:55:00",98840,"PSTI",13.99,82.2,82,82.4,81.5,33.41,47.64,33.14,1.257,56.47,60.38,50.43,6.192,5.871,185.1,15.34,11.4,837.7827,16.52,0.1195297,0.1404645,0.8600185
"2018-07-14 13:00:00",98841,"PSTI",13.98,84.3,82.9,84.5,81.9,37.87,44.64,33.72,1.523,55.77,59.71,50.95,6.251,6.329,191.6,14.92,11.62,944.0399,16.52,0.1877211,0.220172,0.8593909
"2018-07-14 13:05:00",98842,"PSTI",13.98,84,84.5,85.6,83.7,39.54,43.31,32.05,1.571,56.27,60.35,51.43,5.676,5.885,185.3,15.35,9.43,994.1653,16.52,0.1877211,0.220172,0.8593909
"2018-07-14 13:10:00",98843,"PSTI",13.97,83.6,84,84.2,83.6,42.46,42.46,30.89,1.668,54.17,58.53,50.19,5.548,5.728,195.7,19.19,10.74,967.1465,16.53,0.1877211,0.220172,0.8593909
"2018-07-14 13:15:00",98844,"PSTI",13.96,81.8,82.8,83.7,81.7,43.21,46.61,34.09,1.599,55.47,59.42,51.73,5.736,5.541,175.2,15.73,9.64,888.355,16.53,0.1681567,0.2008983,0.8547819
"2018-07-14 13:20:00",98845,"PSTI",13.96,81.5,82.5,83.4,81.5,44.37,46.41,33.55,1.629,55.72,60.69,51.54,6.005,5.957,188.6,21.93,8.77,758.731,16.53,0.1681567,0.2008983,0.8547819
"2018-07-14 13:25:00",98846,"PSTI",13.95,79.67,80.3,81.5,79.61,47.3,50.49,39.67,1.636,57.69,60.1,53.8,6.004,5.946,161.4,11.67,9.43,629.9694,16.53,0.1681567,0.2008983,0.8547819
"2018-07-14 13:30:00",98847,"PSTI",13.94,79.24,79.37,79.8,78.94,48.04,51.99,42.12,1.638,57.38,60.41,54.06,6.657,6.406,160.4,11.16,12.28,552.2396,16.53,0.1170935,0.1448228,0.8437417
"2018-07-14 13:35:00",98848,"PSTI",13.94,79.49,79.52,79.8,79.12,47.26,54.13,41.85,1.625,58.04,61.67,54.28,6.891,6.72,156.1,11.23,9.86,532.9796,16.52,0.1170935,0.1448228,0.8437417
"2018-07-14 13:40:00",98849,"PSTI",13.94,79.43,79.43,79.8,79.18,50.08,53.22,42.97,1.718,57.61,61.01,54.9,7.265,7.165,164.1,11.31,10.74,546.1115,16.52,0.1170935,0.1448228,0.8437417
"2018-07-14 13:45:00",98850,"PSTI",13.94,79.91,79.81,80.2,79.37,43.65,51.75,41.34,1.522,57.84,60.62,54.4,7.037,7.07,173.2,11.84,10.52,551.4478,16.52,0.1173158,0.1459312,0.830889
"2018-07-14 13:50:00",98851,"PSTI",13.94,79.49,79.81,80.3,79.3,41.92,51.17,41.92,1.441,57.2,60.42,54.38,7.352,7.203,168.4,10.38,12.06,536.2932,16.52,0.1173158,0.1459312,0.830889
"2018-07-14 13:55:00",98852,"PSTI",13.95,79.43,79.48,79.85,79.06,46.44,49,39.98,1.593,56.39,58.64,53.24,7.705,7.466,164,8.91,14.25,533.5516,16.52,0.1173158,0.1459312,0.830889
"2018-07-14 14:00:00",98853,"PSTI",13.95,79.67,79.47,79.73,79.3,46.34,48.04,41.92,1.603,56.6,58.24,54.21,7.995,7.822,162.8,10.29,11.4,539.0848,16.52,0.1186793,0.149479,0.8182006
"2018-07-14 14:05:00",98854,"PSTI",13.95,79.98,79.86,80.1,79.55,49.71,49.71,41.31,1.736,56.96,59.55,54.25,8.34,8.25,165.2,10.1,14.03,545.6172,16.52,0.1186793,0.149479,0.8182006
"2018-07-14 14:10:00",98855,"PSTI",13.95,80.2,79.97,80.3,79.67,47.53,50.63,41.85,1.67,57.91,60.15,54.83,8.45,8.29,164,10.48,14.91,558.5342,16.52,0.1186793,0.149479,0.8182006
"2018-07-14 14:15:00",98856,"PSTI",13.95,81.3,80.7,81.6,79.91,47.43,50.59,39.6,1.731,57.65,60.04,54.19,8.62,8.6,171.3,12.77,13.15,589.297,16.52,0.1310517,0.1648761,0.7997585
"2018-07-14 14:20:00",98857,"PSTI",13.95,81.8,81.6,82.2,81.3,39.95,55.22,39.6,1.481,59.78,63.99,54.74,8.33,8.29,174.2,11.19,14.47,636.3329,16.52,0.1310517,0.1648761,0.7997585
"2018-07-14 14:25:00",98858,"PSTI",13.95,82,81.8,82.1,81.5,41.37,43.01,35.9,1.543,54.95,57.14,52.21,8.65,8.64,184.6,11.76,15.12,647.3365,16.52,0.1310517,0.1648761,0.7997585
"2018-07-14 14:30:00",98859,"PSTI",13.95,80.3,80.9,82.1,80.1,46.17,48.83,37.46,1.629,56.49,59.36,53.35,9.1,8.88,168.2,10.19,16.22,636.0853,16.52,0.1343125,0.1705249,0.7802547
"2018-07-14 14:35:00",98860,"PSTI",13.95,80.3,80,80.3,79.73,41.88,46.85,37.94,1.478,55.67,58.17,51.95,9.53,9.44,173.8,10.17,14.69,567.2366,16.52,0.1343125,0.1705249,0.7802547
"2018-07-14 14:40:00",98861,"PSTI",13.96,79.79,79.85,80.3,79.36,42.12,50.18,40.59,1.462,56.14,59.53,54.08,8.93,9.16,172.2,10.39,11.84,505.2,16.52,0.1343125,0.1705249,0.7802547
"2018-07-14 14:45:00",98862,"PSTI",13.96,80,79.59,80.1,79.12,42.05,50.8,41.34,1.472,57.29,59.82,54.15,8.09,8.37,172.5,10.05,13.37,441.2198,16.52,0.1050692,0.139385,0.7586668
"2018-07-14 14:50:00",98863,"PSTI",13.96,79.18,79.43,80.2,79.06,49.64,52.06,42.09,1.689,58.21,60.22,54.98,7.491,7.815,167.7,9.34,10.52,414.084,16.51,0.1050692,0.139385,0.7586668
"2018-07-14 14:55:00",98864,"PSTI",13.97,78.81,78.96,79.24,78.63,46.92,50.73,44.98,1.577,57.72,59.44,55.93,7.567,7.542,168,9.12,11.84,400.0918,16.51,0.1050692,0.139385,0.7586668
"2018-07-14 15:00:00",98865,"PSTI",13.97,79.06,78.76,79.3,78.32,46.95,51.65,43.28,1.592,57.63,59.32,54.76,7.604,7.667,167.9,9.49,11.62,385.0067,16.51,0.09176407,0.1200327,0.731295
"2018-07-14 15:05:00",98866,"PSTI",13.98,78.56,78.68,79.06,78.32,48.86,49.91,44.98,1.629,57.12,58.37,55.48,7.885,7.74,166.8,8.77,12.06,363.9184,16.51,0.09176407,0.1200327,0.731295
"2018-07-14 15:10:00",98867,"PSTI",13.99,78.75,78.36,78.81,78.08,45.42,52.19,45.42,1.524,57.9,59.39,55.41,7.491,7.63,172.4,8.82,11.84,344.0373,16.51,0.09176407,0.1200327,0.731295
"2018-07-14 15:15:00",98868,"PSTI",14,78.82,78.85,79.18,78.51,46.92,49.81,44.64,1.578,56.92,58.6,55.53,7.261,7.409,171,9.65,11.62,324.1965,16.51,0.0822717,0.1097509,0.7043635
"2018-07-14 15:20:00",98869,"PSTI",14,78.45,79.08,79.43,78.32,49.34,52.26,43.28,1.639,57.21,59.77,54.67,6.631,6.993,177.9,10.07,10.52,306.4333,16.51,0.0822717,0.1097509,0.7043635
"2018-07-14 15:25:00",98870,"PSTI",14.01,78.94,78.76,79.3,78.32,45.25,49.3,40.97,1.528,56.56,58.27,52.87,7.003,6.848,172.2,9.64,12.71,292.4859,16.51,0.0822717,0.1097509,0.7043635
"2018-07-14 15:30:00",98871,"PSTI",14.02,79.18,78.69,79.24,78.08,46.1,51.14,43.96,1.569,56.92,58.92,55.08,6.837,6.921,180.5,11.83,10.74,280.0405,16.51,0.07516499,0.1009841,0.6749022
"2018-07-14 15:35:00",98872,"PSTI",14.02,79.24,78.87,79.43,78.08,43.14,52.09,43.01,1.471,57.11,59.51,54.56,7.07,6.844,175.7,12.21,12.49,270.6557,16.51,0.07516499,0.1009841,0.6749022
"2018-07-14 15:40:00",98873,"PSTI",14.03,78.88,79.09,79.67,78.45,45.05,49.47,41.82,1.518,56.71,58.46,54.08,6.539,6.858,180.2,10.87,11.4,263.2283,16.51,0.07516499,0.1009841,0.6749022
"2018-07-14 15:45:00",98874,"PSTI",14.04,79.37,79.55,80.1,78.88,42.02,47.09,39.13,1.439,55.62,57.59,52.34,6.696,6.568,186,12.53,11.4,258.3636,16.51,0.07257858,0.09835405,0.6432574
"2018-07-14 15:50:00",98875,"PSTI",14.04,78.88,79.41,79.92,78.88,46,46.85,39.74,1.55,55,57.04,53.14,6.822,6.931,180.7,11.43,11.18,254.8789,16.51,0.07257858,0.09835405,0.6432574
"2018-07-14 15:55:00",98876,"PSTI",14.04,78.94,78.93,79.31,78.63,45.02,47.67,41.95,1.52,55.63,57.32,53.76,6.827,6.795,182.2,11.75,10.3,252.0663,16.51,0.07257858,0.09835405,0.6432574
"2018-07-14 16:00:00",98877,"PSTI",14.04,78.94,78.88,79.24,78.33,44.03,49.47,40.49,1.486,55.7,58.29,52.83,6.661,6.758,180.1,10.16,10.08,251.045,16.51,0.07243729,0.09898978,0.6103558
"2018-07-14 16:05:00",98878,"PSTI",14.04,79.06,79.05,79.31,78.75,48.69,48.72,41.82,1.65,55.48,58.15,53.93,6.426,6.474,180.7,9.68,9.64,254.3872,16.51,0.07243729,0.09898978,0.6103558
"2018-07-14 16:10:00",98879,"PSTI",14.04,78.2,78.62,79.12,78.2,52.26,52.47,43.82,1.722,57.74,59.61,54.87,6.213,6.311,173.8,10.43,9.21,267.7026,16.51,0.07243729,0.09898978,0.6103558
"2018-07-14 16:15:00",98880,"PSTI",14.04,78.82,78.25,78.88,77.84,51.28,54.64,48.11,1.724,58.74,60.34,57.24,6.043,6.125,172.1,8.66,8.77,297.409,16.51,0.07679972,0.1006564,0.5721003
"2018-07-14 16:20:00",98881,"PSTI",14.04,79.18,78.77,79.31,78.45,48.76,55.19,48.04,1.659,59.5,61.27,57.81,5.492,5.762,175.9,10.1,7.453,328.6642,16.51,0.07679972,0.1006564,0.5721003
"2018-07-14 16:25:00",98882,"PSTI",14.04,79.86,79.64,80.2,79.18,38.38,49.1,37.6,1.335,56.41,58.75,51.49,5.497,5.482,179.2,12.65,12.06,339.588,16.51,0.07679972,0.1006564,0.5721003
"2018-07-14 16:30:00",98883,"PSTI",14.04,79.61,79.9,80.3,79.55,41.54,44.37,38.01,1.434,54.66,56.34,51.98,5.815,5.706,182.2,10.99,10.74,329.4639,16.51,0.07597958,0.09887685,0.5350047
"2018-07-14 16:35:00",98884,"PSTI",14.04,78.14,79.07,79.86,78.08,52.57,53.9,41.54,1.729,58.04,60.45,54.24,5.82,5.819,176,8.88,7.891,311.6738,16.51,0.07597958,0.09887685,0.5350047
"2018-07-14 16:40:00",98885,"PSTI",14.04,78.33,78.3,78.63,77.96,51.99,54.85,50.19,1.72,59.61,61.04,58.19,5.499,5.643,171.3,7.924,7.014,309.2249,16.51,0.07597958,0.09887685,0.5350047
"2018-07-14 16:45:00",98886,"PSTI",14.04,79.55,78.53,79.61,78.08,49.27,55.32,43.62,1.697,58.9,61.03,54.53,4.889,5.12,174.4,8.48,8.55,313.8559,16.51,0.07232713,0.09296781,0.4939594
"2018-07-14 16:50:00",98887,"PSTI",14.04,79.18,79.31,79.67,79.06,55.26,56.86,47.64,1.881,60.5,62.72,57.69,4.724,4.784,170.9,8.08,6.138,331.6531,16.51,0.07232713,0.09296781,0.4939594
"2018-07-14 16:55:00",98888,"PSTI",14.02,79.55,79.29,79.61,79,55.56,58.73,50.15,1.914,62.05,63.58,59.07,4.46,4.61,166.6,9.69,6.576,357.5045,16.51,0.07232713,0.09296781,0.4939594
"2018-07-14 17:00:00",98889,"PSTI",14.03,80.3,79.99,80.3,79.49,54.1,55.94,47.67,1.909,60.83,63.11,58.04,4.497,4.571,167.6,8.37,7.234,401.6541,16.51,0.08311086,0.1015639,0.4516326
"2018-07-14 17:05:00",98890,"PSTI",14.02,81,80.9,81.5,80.2,52.74,55.87,44.85,1.906,60.83,63.25,57.61,4.788,4.603,167.1,10.29,7.891,448.2532,16.51,0.08311086,0.1015639,0.4516326
"2018-07-14 17:10:00",98891,"PSTI",14.02,80.1,80.7,81.1,80,43.69,52.33,42.77,1.532,58.68,62.01,55.71,5.721,5.278,167.1,9.17,10.52,475.3737,16.51,0.08311086,0.1015639,0.4516326
"2018-07-14 17:15:00",98892,"PSTI",14.01,80.5,80.5,80.8,80,48.45,49.54,42.46,1.723,57.9,60.01,55.67,6.275,5.946,167.4,10.73,10.74,485.5872,16.51,0.09643364,0.1191974,0.4125679
"2018-07-14 17:20:00",98893,"PSTI",14.01,81.6,81.3,81.9,80.5,46.55,49.51,43.11,1.716,58.53,61.15,56.46,6.73,6.544,161.7,10.25,9.43,516.1583,16.51,0.09643364,0.1191974,0.4125679
"2018-07-14 17:25:00",98894,"PSTI",14,82,81.9,82.4,81.5,51.92,51.99,38.21,1.937,58.25,62.64,54.3,6.793,6.799,158.6,9.96,12.49,574.5496,16.51,0.09643364,0.1191974,0.4125679
"2018-07-14 17:30:00",98895,"PSTI",14,82.4,82.3,82.6,81.8,40.25,51.89,37.84,1.52,57.62,62.58,54.03,7.091,6.859,156.9,12.63,12.49,633.4208,16.51,0.1301904,0.1606391,0.3716654
"2018-07-14 17:35:00",98896,"PSTI",13.99,82,82.1,82.4,81.8,39.5,48.18,37.29,1.474,57.46,60.52,53.69,7.149,7.135,164.4,9.95,11.62,645.102,16.51,0.1301904,0.1606391,0.3716654
"2018-07-14 17:40:00",98897,"PSTI",13.98,82.5,82.2,82.7,81.7,37.09,42.06,33.72,1.406,54.83,57.05,50.95,7.503,7.277,167.6,12.99,12.71,615.087,16.51,0.1301904,0.1606391,0.3716654
"2018-07-14 17:45:00",98898,"PSTI",13.98,81.8,82.2,82.9,81.5,43.99,44.4,35.32,1.628,55.93,58.01,52.53,7.397,7.611,170.9,10.33,11.18,572.9291,16.51,0.1160173,0.1489769,0.3309196
"2018-07-14 17:50:00",98899,"PSTI",13.96,82.7,82.3,82.9,81.6,38.04,46.21,33.17,1.451,55.86,59.49,50.89,7.379,7.267,172.3,11.15,13.81,539.8762,16.51,0.1160173,0.1489769,0.3309196
"2018-07-14 17:55:00",98900,"PSTI",13.96,82.2,82,82.6,81.5,39.4,47.64,35.18,1.479,55.64,59.98,52.21,6.999,7.104,167.7,11.23,12.28,520.4387,16.52,0.1160173,0.1489769,0.3309196
"2018-07-14 18:00:00",98901,"PSTI",13.95,81.8,82.4,83,81.8,41.95,47.06,33.92,1.556,54.8,59.74,51.17,6.901,6.998,171.6,10.49,12.06,502.675,16.51,0.1054934,0.1376018,0.2886923
"2018-07-14 18:05:00",98902,"PSTI",13.95,81.3,81.7,82.1,81.2,39.91,46.61,37.49,1.457,56.23,59.64,53.35,6.786,6.911,161.1,11.52,11.84,482.5027,16.51,0.1054934,0.1376018,0.2886923
"2018-07-14 18:10:00",98903,"PSTI",13.94,81.4,81.3,81.6,81,42.9,43.14,34.53,1.569,54.18,56.82,50.63,6.85,6.904,160.6,8.84,10.96,463.1689,16.51,0.1054934,0.1376018,0.2886923
"2018-07-14 18:15:00",98904,"PSTI",13.94,81.4,81.3,81.6,80.9,38.38,44.09,34.16,1.406,54.56,57.48,50.28,6.764,6.702,165.9,10.09,10.96,445.3709,16.51,0.09383306,0.123968,0.2464097
"2018-07-14 18:20:00",98905,"PSTI",13.93,81.3,81.6,81.8,81.3,39.16,45.79,38.24,1.426,55.85,58.64,53.67,6.655,6.742,169.9,9.61,10.3,429.1928,16.51,0.09383306,0.123968,0.2464097
"2018-07-14 18:25:00",98906,"PSTI",13.95,80.3,80.8,81.4,80.1,43.11,43.24,37.53,1.52,54.29,56.73,52.66,6.544,6.646,167.1,10.37,9.64,392.8505,16.51,0.09383306,0.123968,0.2464097
"2018-07-14 18:30:00",98907,"PSTI",13.78,80.8,80.5,80.9,80.1,38.89,45.32,38.89,1.393,56,57.64,53.46,6.161,6.308,172.2,9.27,8.55,359.954,16.51,0.07383391,0.101287,0.2041699
"2018-07-14 18:35:00",98908,"PSTI",13.95,82,81.7,82.2,80.8,36.5,41.06,34.7,1.361,53.48,56.16,51.02,6.215,6.208,182.6,10.72,9.86,326.8997,16.51,0.07383391,0.101287,0.2041699
"2018-07-14 18:40:00",98909,"PSTI",13.95,83,82.4,83,81.9,37.29,39.94,33.04,1.435,53.06,55.51,50.12,6.185,6.151,183.4,12.08,11.62,334.5257,16.51,0.07383391,0.101287,0.2041699
"2018-07-14 18:45:00",98910,"PSTI",13.95,82.4,82.8,83.1,82.4,37.66,41.91,32.18,1.421,53.53,57.29,50.06,6.244,6.327,182.3,12.2,9.64,336.6912,16.51,0.07741602,0.1061146,0.1638658
"2018-07-14 18:50:00",98911,"PSTI",13.96,81.3,82.1,82.5,81.3,39.06,43.61,37.83,1.425,56.11,58.11,54.07,5.769,5.847,171.9,12.45,9.43,338.1969,16.51,0.07741602,0.1061146,0.1638658
"2018-07-14 18:55:00",98912,"PSTI",13.86,81.5,81.2,81.6,80.8,37.69,43.41,36.57,1.383,54.28,56.76,52.22,5.935,5.816,167.4,10.21,12.71,321.145,16.51,0.07741602,0.1061146,0.1638658
"2018-07-14 19:00:00",98913,"PSTI",13.62,80.6,80.9,81.5,80.4,40.93,44.29,38,1.461,54.89,56.88,53.29,6.253,6.051,169.5,9.1,9.43,305.2617,16.51,0.06552505,0.0909052,0.1236775
"2018-07-14 19:05:00",98914,"PSTI",13.52,81.5,80.6,81.6,80.2,40.14,46.2,36.74,1.473,55.72,57.83,51.75,6.639,6.534,173,9.91,10.96,290.1618,16.51,0.06552505,0.0909052,0.1236775
"2018-07-14 19:10:00",98915,"PSTI",13.47,80.6,81.1,81.6,80.5,41.44,43.68,37.83,1.479,55.43,57.04,53.14,6.151,6.402,176,10.82,9.43,276.6217,16.51,0.06552505,0.0909052,0.1236775
"2018-07-14 19:15:00",98916,"PSTI",13.42,82.3,80.8,82.3,80.3,34.56,44.84,34.56,1.302,54.67,57.1,51.33,5.933,5.926,181.6,16.01,11.18,265.8198,16.51,0.05988381,0.08558279,0.08649524
"2018-07-14 19:20:00",98917,"PSTI",13.39,81.7,82,82.7,81.4,35.86,41.03,34.36,1.326,53.92,55.76,51.61,6.011,6.003,184,10.39,9.86,258.2466,16.51,0.05988381,0.08558279,0.08649524
"2018-07-14 19:25:00",98918,"PSTI",13.36,82.3,82.3,82.8,81.7,36.57,38,33.27,1.38,52.29,54.13,50.69,6.536,6.364,187.1,12.37,13.37,249.5829,16.51,0.05988381,0.08558279,0.08649524
"2018-07-14 19:30:00",98919,"PSTI",13.32,81.9,82,82.5,81.7,36.06,37.97,33.65,1.339,52.22,54.05,50.66,6.863,6.702,185.8,11.32,12.49,237.0015,16.51,0.05692223,0.08492477,0.0532994
"2018-07-14 19:35:00",98920,"PSTI",13.29,81.7,81.7,82,81.5,35.69,38.17,33.2,1.318,51.77,53.77,50.1,7.293,7.045,184,10.63,12.49,220.031,16.51,0.05692223,0.08492477,0.0532994
"2018-07-14 19:40:00",98921,"PSTI",13.26,81.4,81.8,82.2,81.4,36.81,37.22,33.17,1.348,51.69,52.92,49.94,7.144,7.169,191.1,11.61,10.74,201.3032,16.51,0.05692223,0.08492477,0.0532994
"2018-07-14 19:45:00",98922,"PSTI",13.23,80.9,81.1,81.4,80.7,40.42,40.59,35.99,1.454,53.38,54.81,51.67,6.252,6.806,200,9.82,8.11,183.9662,16.51,0.04998712,0.07954768,0.02673974
"2018-07-14 19:50:00",98923,"PSTI",13.19,81.6,80.9,81.7,80.4,36.54,41.71,33.54,1.346,53.44,55.33,50,5.249,5.696,203.3,10.26,10.52,168.1006,16.51,0.04998712,0.07954768,0.02673974
"2018-07-14 19:55:00",98924,"PSTI",13.17,80.8,81.1,81.7,80.6,37.46,38.92,35.07,1.345,52.25,53.75,50.82,4.734,5.018,207.3,8.75,9.21,154.3302,16.5,0.04998712,0.07954768,0.02673974
"2018-07-14 20:00:00",98925,"PSTI",13.15,79.65,80.3,80.9,79.53,41.23,43.14,36.88,1.425,53.56,55.31,51.64,4.494,4.624,213,10.19,5.918,140.9595,16.5,0.0328096,0.05409531,0.01185794
"2018-07-14 20:05:00",98926,"PSTI",13.14,79.53,79.43,79.65,79.16,39.87,42.12,38.44,1.373,53.2,54.56,51.84,4.367,4.501,207.1,9.11,7.234,127.9457,16.5,0.0328096,0.05409531,0.01185794
"2018-07-14 20:10:00",98927,"PSTI",13.11,78.8,78.79,79.53,78.31,42.36,42.76,39.19,1.424,53.25,54.04,51.6,4.045,4.163,196.4,6.95,6.138,115.3535,16.5,0.0328096,0.05409531,0.01185794
"2018-07-14 20:15:00",98928,"PSTI",13.1,77.64,78.03,78.86,77.57,42.53,45.49,42.32,1.375,54.18,55.15,53.03,4.129,4.012,183.2,6.312,5.261,103.2754,16.5,0.01666001,0.02449746,0.003772994
"2018-07-14 20:20:00",98929,"PSTI",13.09,77.7,77.73,77.95,77.45,42.15,43.68,40.89,1.366,52.9,54.1,51.99,4.245,4.202,180.1,6.845,6.357,91.63831,16.5,0.01666001,0.02449746,0.003772994
"2018-07-14 20:25:00",98930,"PSTI",13.08,76.72,77.14,77.76,76.66,45.86,46.13,40.93,1.439,53.71,54.88,51.43,4.051,4.154,175.9,6.265,5.918,80.54279,16.5,0.01666001,0.02449746,0.003772994
"2018-07-14 20:30:00",98931,"PSTI",13.07,74.88,75.62,76.85,74.82,50.69,51.1,46.3,1.496,55.58,56.35,54.34,3.871,3.957,173,5.852,4.603,70.19949,16.5,0.01248943,0.01867188,0.0002039728
"2018-07-14 20:35:00",98932,"PSTI",13.05,75.13,74.84,75.32,74.52,50.73,51.1,46.64,1.51,54.83,55.81,53.19,3.675,3.785,182.1,5.766,4.384,59.43124,16.5,0.01248943,0.01867188,0.0002039728
"2018-07-14 20:40:00",98933,"PSTI",13.04,74.52,74.77,75.44,74.03,49.13,55.36,45.69,1.433,54.93,57.8,52.65,3.584,3.617,201.6,5.37,4.165,43.90824,16.49,0.01248943,0.01867188,0.0002039728
"2018-07-14 20:45:00",98934,"PSTI",13.03,73.73,74.14,74.89,73.48,49.03,50.46,46.2,1.392,53.61,54.95,51.87,3.674,3.663,214.3,4.895,4.822,29.08787,16.49,0.006618379,0.01058827,2.5E-07
"2018-07-14 20:50:00",98935,"PSTI",13.02,72.69,73.24,73.79,72.63,51.72,51.78,47.67,1.418,53.19,54.31,52.05,3.552,3.599,221.4,4.654,4.384,17.24511,16.49,0.006618379,0.01058827,2.5E-07
"2018-07-14 20:55:00",98936,"PSTI",13,75.07,73.61,75.08,72.38,42.8,51.72,42.09,1.271,51.48,53.88,49.69,3.699,3.652,237.2,4.833,4.603,12.58255,16.49,0.006618379,0.01058827,2.5E-07
"2018-07-14 21:00:00",98937,"PSTI",13.01,73.55,74.41,75.2,73.55,48.14,48.14,41.17,1.359,51.48,52.87,49.92,3.071,3.443,239.4,11.91,3.726,9.811367,16.49,0.005495577,0.009137681,2.5E-07
"2018-07-14 21:05:00",98938,"PSTI",13,71.1,71.33,73.67,69.5,57.09,59.95,47.77,1.483,54.05,56.23,52.19,2.675,2.882,130.1,29.19,4.384,7.429169,16.48,0.005495577,0.009137681,2.5E-07
"2018-07-14 21:10:00",98939,"PSTI",13.01,70.24,70.59,71.04,70.18,57.43,58.32,53.76,1.449,54.41,55.31,53.07,2.15,2.359,90.6,5.346,3.726,5.324739,16.48,0.005495577,0.009137681,2.5E-07
"2018-07-14 21:15:00",98940,"PSTI",12.99,67.24,69.15,70.24,67.24,64.14,64.14,53.83,1.46,53.74,54.79,52.4,2.648,2.356,95.8,6.327,3.946,3.470942,16.48,9.168296E-05,0.001229468,2.5E-07
"2018-07-14 21:20:00",98941,"PSTI",12.99,67.06,66.42,67.3,65.95,64.1,67.37,64.1,1.45,54.82,55.16,54.39,2.948,2.792,91.3,7.424,3.946,2.104755,16.48,9.168296E-05,0.001229468,2.5E-07
"2018-07-14 21:25:00",98942,"PSTI",12.98,69.57,69.17,69.94,67,59.07,64.1,57.91,1.457,54.54,54.91,54.21,3.406,3.192,81.4,2.505,4.165,1.223479,16.48,9.168296E-05,0.001229468,2.5E-07
"2018-07-14 21:30:00",98943,"PSTI",12.99,69.38,69.59,69.87,69.32,59.68,60.02,58.66,1.463,54.82,55.11,54.56,3.586,3.491,89.2,3.406,4.384,0.6335521,16.48,0.0007382057,0.002066847,2.5E-07
"2018-07-14 21:35:00",98944,"PSTI",12.98,67.42,68.16,69.45,67.24,63.01,64.04,59.71,1.444,54.84,55.3,54.38,3.97,3.779,87.9,3.201,5.042,0.2689194,16.48,0.0007382057,0.002066847,2.5E-07
"2018-07-14 21:40:00",98945,"PSTI",12.98,65.89,67.14,67.73,65.89,66.38,66.45,62.3,1.442,54.46,54.71,54.19,4.297,4.114,82.8,2.484,5.918,0.08623741,16.48,0.0007382057,0.002066847,2.5E-07
"2018-07-14 21:45:00",98946,"PSTI",12.98,65.1,65.8,66.2,65.1,68.05,68.19,65.74,1.438,54.48,54.77,54.2,4.344,4.362,82.7,2.791,5.48,0.009466781,16.48,0.002103753,0.003852718,2.5E-07
"2018-07-14 21:50:00",98947,"PSTI",12.98,64.61,64.93,65.22,64.61,69.24,69.24,67.88,1.439,54.42,54.62,54.26,3.798,4.108,89.1,4.751,3.507,0,16.47,0.002103753,0.003852718,2.5E-07
"2018-07-14 21:55:00",98948,"PSTI",12.98,64.61,64.52,64.73,64.36,68.87,69.96,68.87,1.431,54.35,54.53,54.06,2.948,3.41,99.7,6.694,3.288,0,16.47,0.002103753,0.003852718,2.5E-07
"2018-07-14 22:00:00",98949,"PSTI",12.98,65.83,65.16,65.83,64.61,64.07,68.87,64.07,1.389,54.02,54.31,53.31,2.746,2.758,101.2,3.594,4.165,0,16.47,-6.645524E-05,0.0007796843,2.5E-07
"2018-07-14 22:05:00",98950,"PSTI",12.97,66.26,66.13,66.45,65.83,62.03,64.31,61.82,1.365,53.08,53.6,52.67,3.217,2.954,99.1,3.617,5.042,0,16.47,-6.645524E-05,0.0007796843,2.5E-07
"2018-07-14 22:10:00",98951,"PSTI",12.97,66.45,66.44,66.69,66.14,61.55,62.4,60.64,1.364,52.91,53.19,52.52,3.707,3.491,97.7,4.45,4.603,0,16.47,-6.645524E-05,0.0007796843,2.5E-07
"2018-07-14 22:15:00",98952,"PSTI",12.97,65.96,66.25,66.57,65.96,62.68,62.75,61.15,1.365,52.89,53.13,52.59,3.272,3.541,99.9,3.624,3.069,0,16.47,0.0008097174,0.002122561,2.5E-07
"2018-07-14 22:20:00",98953,"PSTI",12.95,65.9,65.69,66.03,65.47,62.17,63.7,61.86,1.351,52.76,53.13,52.35,2.726,2.947,92.3,4.409,3.507,0,16.47,0.0008097174,0.002122561,2.5E-07
"2018-07-14 22:25:00",98954,"PSTI",12.96,64.99,65.45,65.97,64.86,63.6,63.63,62.17,1.339,52.44,52.82,52.12,2.789,2.701,85.5,3.018,4.603,0,16.47,0.0008097174,0.002122561,2.5E-07
"2018-07-14 22:30:00",98955,"PSTI",12.96,63.03,63.92,65.05,63.03,68.47,68.67,63.6,1.346,52.81,53.1,52.26,3.446,3.102,82.7,3.554,4.384,0,16.47,-0.0004934124,0.0002337652,2.5E-07
"2018-07-14 22:35:00",98956,"PSTI",12.96,63.15,62.76,63.16,62.3,68.47,71.06,68.26,1.352,52.62,53.29,52.14,3.316,3.492,83.1,13.47,4.165,0,16.47,-0.0004934124,0.0002337652,2.5E-07
"2018-07-14 22:40:00",98957,"PSTI",12.96,62.97,63.46,63.95,62.91,67.65,68.54,64.96,1.327,52.34,52.9,51.79,2.286,2.885,98.7,63.18,1.534,0,16.47,-0.0004934124,0.0002337652,2.5E-07
"2018-07-14 22:45:00",98958,"PSTI",12.96,64.39,63.61,64.39,62.91,62.82,67.65,62.82,1.295,51.96,52.37,51.43,1.119,1.675,90.2,70.81,1.096,0,16.47,-0.001488485,-0.001256911,2.5E-07
"2018-07-14 22:50:00",98959,"PSTI",12.94,65.61,65.31,65.67,64.38,62.45,62.89,60.99,1.344,52.09,52.54,51.44,0.608,0.771,61.97,12.09,1.315,0,16.47,-0.001488485,-0.001256911,2.5E-07
"2018-07-14 22:55:00",98960,"PSTI",12.95,66.17,65.73,66.17,65.43,59.73,62.76,59.63,1.31,52.2,52.66,51.57,0.816,0.664,42.2,3.09,1.534,0,16.47,-0.001488485,-0.001256911,2.5E-07
"2018-07-14 23:00:00",98961,"PSTI",12.94,66.54,66.35,66.6,66.04,58.61,59.9,58.34,1.302,51.53,51.92,51.34,0.999,0.949,42.04,0.239,1.534,0,16.47,-0.006361026,-0.009193524,2.5E-07
"2018-07-14 23:05:00",98962,"PSTI",12.94,65.92,66.38,66.66,65.86,60.14,60.14,58.13,1.308,51.55,51.83,51.24,1.172,1.109,61.45,14.37,1.534,0,16.47,-0.006361026,-0.009193524,2.5E-07
"2018-07-14 23:10:00",98963,"PSTI",12.95,64.15,65.3,65.99,64.15,65.69,65.76,60.17,1.343,52.26,52.86,51.7,0.783,0.99,70.74,0.091,1.096,0,16.47,-0.006361026,-0.009193524,2.5E-07
"2018-07-14 23:15:00",98964,"PSTI",12.95,62.31,63.54,64.27,62.19,73.31,73.31,64.84,1.406,52.73,53.7,51.98,1.339,0.906,278.9,34.5,5.48,0,16.47,-0.005647521,-0.007942475,2.5E-07
"2018-07-14 23:20:00",98965,"PSTI",12.94,62.37,62.86,63.23,62.19,71.48,73.45,69.43,1.373,53.21,53.81,52.98,1.746,1.607,261.2,9.39,4.165,0,16.47,-0.005647521,-0.007942475,2.5E-07
"2018-07-14 23:25:00",98966,"PSTI",12.94,64.46,63.28,64.52,62.19,66.51,71.58,66.51,1.375,53.16,53.43,52.86,2.223,2.054,278.3,1.973,3.288,0,16.47,-0.005647521,-0.007942475,2.5E-07
"2018-07-14 23:30:00",98967,"PSTI",12.94,63.91,64.31,64.76,63.66,66.17,68.07,65.32,1.342,52.98,53.28,52.43,1.682,2.011,340.5,46.21,2.411,0,16.47,-0.003423252,-0.004230577,2.5E-07
"2018-07-14 23:35:00",98968,"PSTI",12.93,66.48,65.41,66.48,63.91,57.49,66.1,57.39,1.275,51.25,52.49,50.8,1.772,1.646,22.09,4.41,3.288,0,16.47,-0.003423252,-0.004230577,2.5E-07
"2018-07-14 23:40:00",98969,"PSTI",12.93,64.83,65.64,66.48,64.77,59.16,59.16,55.17,1.239,50.31,50.92,49.77,2.148,1.928,13.65,10.97,4.165,0,16.47,-0.003423252,-0.004230577,2.5E-07
"2018-07-14 23:45:00",98970,"PSTI",12.93,64.64,64.47,64.89,64.21,60.99,61.27,59.16,1.269,50.43,50.92,50.09,2.279,2.307,6.099,6.719,1.973,0,16.47,-0.002462033,-0.002667484,2.5E-07
"2018-07-14 23:50:00",98971,"PSTI",12.93,62.31,63.64,64.64,62.19,67.05,68.48,61.13,1.285,51.3,52.42,50.81,1.638,1.935,30.25,53.54,2.63,0,16.47,-0.002462033,-0.002667484,2.5E-07
"2018-07-14 23:55:00",98972,"PSTI",12.93,64.03,63.41,64.58,62.25,60.93,66.95,59.97,1.241,50.67,52.22,49.97,1.326,1.449,36.22,62.41,4.165,0,16.47,-0.002462033,-0.002667484,2.5E-07
"2018-07-15 00:00:00",98973,"PSTI",12.93,63.42,64.05,64.77,63.42,64.6,64.6,59.36,1.288,50.76,51.74,50.11,1.276,1.258,51.29,30.41,2.192,0,16.47,-0.003956706,-0.005069916,2.5E-07
"2018-07-15 00:05:00",98974,"PSTI",12.91,61.64,62.28,63.42,61.58,69.74,69.74,64.6,1.306,51.33,51.8,50.92,1.429,1.411,60.05,13.82,1.754,0,16.47,-0.003956706,-0.005069916,2.5E-07
"2018-07-15 00:10:00",98975,"PSTI",12.92,60.54,60.81,61.64,60.48,73.25,73.25,69.74,1.319,51.77,52.02,51.47,1.446,1.378,357.8,17.68,2.63,0,16.47,-0.003956706,-0.005069916,2.5E-07
"2018-07-15 00:15:00",98976,"PSTI",12.92,59.68,60.02,60.6,59.56,76.24,76.24,73.28,1.331,52.23,52.48,51.9,1.804,1.661,354.5,5.859,3.069,0,16.47,-0.004599367,-0.006147556,2.5E-07
"2018-07-15 00:20:00",98977,"PSTI",12.92,59.8,59.78,60.05,59.37,76.38,77.2,75.02,1.339,52.23,52.55,51.88,1.877,1.851,8.08,11.13,2.192,0,16.47,-0.004599367,-0.006147556,2.5E-07
"2018-07-15 00:25:00",98978,"PSTI",12.92,59.8,59.71,59.86,59.5,76.31,77.06,76.24,1.338,52.39,52.58,52.2,1.949,1.921,350.9,6.192,2.63,0,16.47,-0.004599367,-0.006147556,2.5E-07
"2018-07-15 00:30:00",98979,"PSTI",12.91,60.48,59.86,60.54,59.5,74.06,77.5,74.03,1.33,52.36,52.69,52.01,1.698,1.82,24.02,14.77,2.411,0,16.47,-0.004101063,-0.005310737,2.5E-07
"2018-07-15 00:35:00",98980,"PSTI",12.91,58.27,59.33,60.48,58.27,81.1,81.1,73.96,1.346,52.29,52.69,51.97,1.779,1.653,62.64,38.58,3.069,0,16.47,-0.004101063,-0.005310737,2.5E-07
"2018-07-15 00:40:00",98981,"PSTI",12.91,57.78,57.98,58.33,57.78,80.5,81.1,79.78,1.313,51.97,52.55,51.64,1.905,1.938,115.3,13.58,3.507,0,16.47,-0.004101063,-0.005310737,2.5E-07
"2018-07-15 00:45:00",98982,"PSTI",12.9,57.35,57.57,57.9,57.23,82.5,82.6,80.4,1.326,51.96,52.22,51.56,1.457,1.703,115.4,9.03,1.096,0,16.47,-0.004525757,-0.00599636,2.5E-07
"2018-07-15 00:50:00",98983,"PSTI",12.9,58.33,57.87,58.39,57.29,79.82,82.6,79.75,1.328,52.34,52.66,52.06,1.484,1.466,107.4,11.8,3.069,0,16.47,-0.004525757,-0.00599636,2.5E-07
"2018-07-15 00:55:00",98984,"PSTI",12.9,56.92,57.68,58.58,56.74,81.3,82.2,78.28,1.287,51.64,52.24,51.09,1.194,1.26,44.87,51.53,2.411,0,16.47,-0.004525757,-0.00599636,2.5E-07
"2018-07-15 01:00:00",98985,"PSTI",12.9,57.29,57,57.41,56.68,79.75,82,79.58,1.278,51.19,51.36,51.01,1.732,1.426,56.77,9.58,2.85,0,16.47,-0.00527367,-0.007275948,2.5E-07
"2018-07-15 01:05:00",98986,"PSTI",12.9,56.98,57.28,57.54,56.92,81.9,81.9,79.61,1.298,51.37,51.66,51.04,1.611,1.799,66.57,13.87,2.411,0,16.47,-0.00527367,-0.007275948,2.5E-07
"2018-07-15 01:10:00",98987,"PSTI",12.89,57.41,56.9,57.47,56.68,79.75,82.4,79.75,1.284,51.4,51.57,51.14,1.486,1.553,34.67,13.72,1.754,0,16.47,-0.00527367,-0.007275948,2.5E-07
"2018-07-15 01:15:00",98988,"PSTI",12.88,58.27,57.77,58.39,57.29,76.41,79.78,76.41,1.269,51.21,51.42,50.85,1.305,1.39,38,4.594,1.973,0,16.47,-0.004883447,-0.006596183,2.5E-07
"2018-07-15 01:20:00",98989,"PSTI",12.89,59.31,58.86,59.37,58.33,73.55,76.38,73.45,1.268,51,51.17,50.76,1.449,1.295,6.68,16.85,2.63,0,16.47,-0.004883447,-0.006596183,2.5E-07
"2018-07-15 01:25:00",98990,"PSTI",12.88,57.54,58.65,59.56,57.47,79.24,79.24,73.59,1.281,51.24,51.51,50.99,1.895,1.673,0.515,5.761,3.069,0,16.47,-0.004883447,-0.006596183,2.5E-07
"2018-07-15 01:30:00",98991,"PSTI",12.88,56.56,56.75,57.54,56.31,81.9,81.9,79.2,1.278,50.94,51.22,50.52,2.064,2.034,11.1,16.62,2.85,0,16.47,-0.004545202,-0.006036281,2.5E-07
"2018-07-15 01:35:00",98992,"PSTI",12.88,57.41,56.8,57.54,56.37,77.81,82.8,77.81,1.253,51.21,51.42,50.57,2.187,2.134,320.8,22.12,2.63,0,16.47,-0.004545202,-0.006036281,2.5E-07
"2018-07-15 01:40:00",98993,"PSTI",12.88,59.13,58.62,59.25,57.47,71.61,77.77,71.58,1.226,50.24,50.68,49.88,1.915,2.082,260.6,8.02,2.63,0,16.47,-0.004545202,-0.006036281,2.5E-07
"2018-07-15 01:45:00",98994,"PSTI",12.88,58.39,59.4,59.99,58.39,77.23,77.23,70.42,1.288,50.63,51.41,49.99,1.854,1.813,238.2,10.56,2.411,0,16.47,-0.003783603,-0.00479062,2.5E-07
"2018-07-15 01:50:00",98995,"PSTI",12.88,59.25,58.73,59.37,58.15,72.46,77.47,72.29,1.246,50.92,51.44,50.33,1.66,1.768,255,4.408,1.973,0,16.47,-0.003783603,-0.00479062,2.5E-07
"2018-07-15 01:55:00",98996,"PSTI",12.87,59.25,59.07,59.37,58.76,72.7,74,71.58,1.25,50.4,50.87,49.93,1.314,1.495,259.3,0.124,1.534,0,16.47,-0.003783603,-0.00479062,2.5E-07
"2018-07-15 02:00:00",98997,"PSTI",12.87,57.72,58.61,59.43,57.72,79.31,79.37,72.63,1.291,51.09,51.45,50.43,0.91,1.097,215.2,90.1,1.534,0,16.47,-0.004832798,-0.00653089,2.5E-07
"2018-07-15 02:05:00",98998,"PSTI",12.87,57.17,57.29,57.72,57.05,81.7,81.7,79.37,1.303,51.54,51.75,51.32,0.725,0.847,108,0.171,1.534,0,16.47,-0.004832798,-0.00653089,2.5E-07
"2018-07-15 02:10:00",98999,"PSTI",12.86,55.94,56.76,57.23,55.94,84.5,84.5,81.7,1.29,51.55,51.79,51.16,0.533,0.588,111,36.57,1.096,0,16.47,-0.004832798,-0.00653089,2.5E-07
"2018-07-15 02:15:00",99000,"PSTI",12.87,56.25,55.88,56.31,55.7,83.9,86.2,83.9,1.294,51.52,51.8,51.26,0.392,0.526,270.3,0.086,1.096,0,16.47,-0.006714189,-0.009978921,2.5E-07
"2018-07-15 02:20:00",99001,"PSTI",12.84,56.68,57,57.6,56.31,83.2,83.9,79.34,1.304,51.35,51.76,50.91,0.094,0.205,270.9,0.151,0.877,0,16.47,-0.006714189,-0.009978921,2.5E-07
"2018-07-15 02:25:00",99002,"PSTI",12.86,55.82,56,56.68,55.64,84.9,85.3,83.2,1.291,51.46,51.79,51.22,0.382,0.18,329.8,46.48,1.973,0,16.47,-0.006714189,-0.009978921,2.5E-07
"2018-07-15 02:30:00",99003,"PSTI",12.85,55.88,55.86,56.19,55.58,81.5,84.9,80.9,1.241,50.78,51.44,50.29,1.225,0.754,5.005,8.8,3.288,0,16.47,-0.007285843,-0.01115166,2.5E-07
"2018-07-15 02:35:00",99004,"PSTI",12.85,54.84,55.15,55.94,54.78,83.9,84.1,81.5,1.23,50.2,50.4,50.02,2.166,1.732,4.748,4.56,3.507,0,16.47,-0.007285843,-0.01115166,2.5E-07
"2018-07-15 02:40:00",99005,"PSTI",12.85,54.84,54.96,55.21,54.72,86,86,83.8,1.261,50.38,50.82,50.13,2.547,2.456,34.74,20.41,2.63,0,16.47,-0.007285843,-0.01115166,2.5E-07
"2018-07-15 02:45:00",99006,"PSTI",12.84,55.02,54.8,55.15,54.35,85,87.2,85,1.254,50.8,51.12,50.35,2.044,2.324,21.17,62.31,4.384,0,16.47,-0.004271025,-0.005525012,2.5E-07
"2018-07-15 02:50:00",99007,"PSTI",12.84,55.76,55.73,56.07,55.09,81.2,85,80.6,1.231,50.32,50.77,49.98,1.757,1.865,22.88,15.3,2.63,0,16.47,-0.004271025,-0.005525012,2.5E-07
"2018-07-15 02:55:00",99008,"PSTI",12.84,55.64,55.6,55.76,55.45,82.2,82.5,81.1,1.241,50.16,50.42,49.86,1.625,1.684,71.36,17.14,2.192,0,16.47,-0.004271025,-0.005525012,2.5E-07
"2018-07-15 03:00:00",99009,"PSTI",12.84,54.72,55.53,56.07,54.66,84.5,84.5,81,1.233,50.2,50.49,49.8,1.353,1.484,92.2,59.27,1.315,0,16.47,-0.00479603,-0.006430987,2.5E-07
"2018-07-15 03:05:00",99010,"PSTI",12.83,54.96,54.73,55.02,54.47,85.8,86.5,84.5,1.264,50.61,50.84,50.09,0.67,1.026,246.1,1.948,0.877,0,16.47,-0.00479603,-0.006430987,2.5E-07
"2018-07-15 03:10:00",99011,"PSTI",12.84,54.84,54.86,55.02,54.78,85.2,86,85.2,1.249,50.69,50.9,50.48,0.111,0.366,246,0.08,0,0,16.47,-0.00479603,-0.006430987,2.5E-07
"2018-07-15 03:15:00",99012,"PSTI",12.83,55.27,55.05,55.33,54.78,82.6,85.2,82.6,1.231,50.39,50.61,50,0.093,0.083,256.9,61.15,1.315,0,16.47,-0.006986335,-0.01055984,2.5E-07
"2018-07-15 03:20:00",99013,"PSTI",12.83,55.88,55.5,55.88,55.21,80.7,82.6,80.7,1.229,50.01,50.27,49.76,0.351,0.243,60.42,13,1.534,0,16.47,-0.006986335,-0.01055984,2.5E-07
"2018-07-15 03:25:00",99014,"PSTI",12.82,54.96,55.52,56.13,54.96,84.2,84.2,79.82,1.24,50.05,50.41,49.71,0.762,0.527,22.51,18.82,1.754,0,16.47,-0.006986335,-0.01055984,2.5E-07
"2018-07-15 03:30:00",99015,"PSTI",12.82,55.09,55.09,55.34,54.78,81.4,84.5,81.1,1.204,50.02,50.48,49.48,1.544,1.126,0.401,3.65,3.507,0,16.47,-0.006724854,-0.01000238,2.5E-07
"2018-07-15 03:35:00",99016,"PSTI",12.83,54.42,54.9,55.34,54.29,83.6,83.6,81.2,1.207,49.59,49.73,49.38,2.028,1.796,359.7,7.819,3.507,0,16.47,-0.006724854,-0.01000238,2.5E-07
"2018-07-15 03:40:00",99017,"PSTI",12.83,53.5,54.16,54.54,53.5,85.5,85.5,83.2,1.194,49.42,49.7,49.12,2.658,2.399,9.32,11.04,3.946,0,16.47,-0.006724854,-0.01000238,2.5E-07
"2018-07-15 03:45:00",99018,"PSTI",12.81,53.26,53.41,53.68,53.13,88,88,85.5,1.217,49.5,49.88,49.22,2.606,2.723,59.81,14.6,3.288,0,16.47,-0.004029638,-0.005134468,2.5E-07
"2018-07-15 03:50:00",99019,"PSTI",12.82,53.44,53.32,53.5,53.13,87.6,88.4,87.6,1.221,49.92,50.09,49.74,2.584,2.554,79.26,15.32,2.85,0,16.47,-0.004029638,-0.005134468,2.5E-07
"2018-07-15 03:55:00",99020,"PSTI",12.81,53.56,53.53,53.69,53.38,87.8,87.8,87.2,1.229,49.94,50.12,49.77,2.056,2.301,91.5,7.283,2.192,0,16.47,-0.004029638,-0.005134468,2.5E-07
"2018-07-15 04:00:00",99021,"PSTI",12.82,53.38,53.49,53.63,53.26,88.3,88.3,87.7,1.228,50.06,50.21,49.86,1.434,1.755,94.5,5.994,1.315,0,16.47,-0.004478886,-0.005832421,2.5E-07
"2018-07-15 04:05:00",99022,"PSTI",12.81,53.26,53.19,53.38,52.95,88.9,88.9,88.2,1.231,49.89,50.13,49.66,0.702,1.074,97.2,0.109,0,0,16.47,-0.004478886,-0.005832421,2.5E-07
"2018-07-15 04:10:00",99023,"PSTI",12.81,53.81,53.54,53.87,53.26,87.1,88.9,87.1,1.23,50.17,50.39,49.98,0.189,0.439,96.5,0.052,0,0,16.47,-0.004478886,-0.005832421,2.5E-07
"2018-07-15 04:15:00",99024,"PSTI",12.81,53.81,53.81,53.94,53.63,86.8,87.1,86.4,1.227,49.94,50.15,49.7,0,0.051,96.5,0.065,0,0,16.47,-0.006877006,-0.01036277,2.5E-07
"2018-07-15 04:20:00",99025,"PSTI",12.81,55.47,54.56,55.47,53.69,82.4,86.9,82.4,1.237,50.29,50.59,49.88,0.341,0.184,285.8,5.582,1.754,0,16.47,-0.006877006,-0.01036277,2.5E-07
"2018-07-15 04:25:00",99026,"PSTI",12.8,55.96,55.78,56.02,55.34,80.8,82.4,80.5,1.235,50.05,50.28,49.77,0.539,0.452,289.7,12.78,1.754,0,16.47,-0.006877006,-0.01036277,2.5E-07
"2018-07-15 04:30:00",99027,"PSTI",12.81,55.47,56.01,56.2,55.47,80.3,80.8,79.49,1.205,49.93,50.21,49.54,0.794,0.718,339.8,20.25,1.973,0,16.47,-0.007113063,-0.01079035,2.5E-07
"2018-07-15 04:35:00",99028,"PSTI",12.8,54.12,54.75,55.59,54.06,83.9,83.9,80.3,1.198,49.4,49.66,49.15,0.934,0.837,21.69,15.06,1.973,0,16.47,-0.007113063,-0.01079035,2.5E-07
"2018-07-15 04:40:00",99029,"PSTI",12.8,54.49,54.29,54.55,53.94,83.6,84.4,82.8,1.21,49.41,49.71,49.2,1.096,0.992,5.034,5.231,1.973,0,16.47,-0.007113063,-0.01079035,2.5E-07
"2018-07-15 04:45:00",99030,"PSTI",12.8,54.06,54.43,54.86,54,84.8,85,83.5,1.209,49.77,50.02,49.56,1.339,1.201,343.4,1.878,2.411,0,16.47,-0.005973782,-0.008545551,2.5E-07
"2018-07-15 04:50:00",99031,"PSTI",12.8,53.94,53.88,54.12,53.63,83.7,84.9,83.7,1.188,49.33,49.68,49.09,1.463,1.421,347.3,2.438,2.85,0,16.47,-0.005973782,-0.008545551,2.5E-07
"2018-07-15 04:55:00",99032,"PSTI",12.8,54.06,53.99,54.18,53.81,83.6,84.2,83.3,1.192,49.2,49.37,49.02,1.731,1.629,336.4,4.63,2.411,0,16.47,-0.005973782,-0.008545551,2.5E-07
"2018-07-15 05:00:00",99033,"PSTI",12.8,53.08,53.61,54.12,53.02,85.8,85.8,83.3,1.179,49.14,49.47,48.84,1.538,1.668,342,12.78,2.192,0,16.47,-0.005061447,-0.006873601,0.001548955
"2018-07-15 05:05:00",99034,"PSTI",12.79,53.51,53.07,53.63,52.83,85.7,87,85.7,1.196,49.13,49.5,48.78,0.96,1.231,346.5,23.26,0.877,0,16.47,-0.005061447,-0.006873601,0.001548955
"2018-07-15 05:10:00",99035,"PSTI",12.79,55.04,54.29,55.04,53.51,79.66,85.6,79.66,1.177,49.09,49.47,48.82,0.567,0.763,268.5,17,1.315,0,16.47,-0.005061447,-0.006873601,0.001548955
"2018-07-15 05:15:00",99036,"PSTI",12.79,55.1,55.18,55.53,54.98,79.25,79.66,78.06,1.173,48.78,49,48.6,0.32,0.364,287.3,8.22,0.877,0,16.47,-0.006366535,-0.009304366,0.00752247
"2018-07-15 05:20:00",99037,"PSTI",12.78,54.86,54.88,55.16,54.67,81.8,81.9,79.22,1.201,48.9,49.47,48.67,0.342,0.325,247.8,53.48,0.658,0,16.47,-0.006366535,-0.009304366,0.00752247
"2018-07-15 05:25:00",99038,"PSTI",12.78,54.37,54.78,55.04,54.37,83.2,83.2,81.6,1.199,49.48,49.66,49.33,0.108,0.204,154.7,2.886,0.438,0,16.47,-0.006366535,-0.009304366,0.00752247
"2018-07-15 05:30:00",99039,"PSTI",12.78,53.57,53.88,54.37,53.39,86.4,86.4,83.2,1.21,49.51,49.7,49.25,0.509,0.312,116.7,7.975,1.754,0,16.47,0.0005332265,0.0008150616,0.01847396
"2018-07-15 05:35:00",99040,"PSTI",12.78,52.65,53.1,53.63,52.53,88,88,86.4,1.192,49.37,49.69,48.99,0.772,0.651,98.5,12.13,1.315,0,16.47,0.0005332265,0.0008150616,0.01847396
"2018-07-15 05:40:00",99041,"PSTI",12.78,52.41,52.37,52.65,52.1,87.1,88.3,87,1.169,48.81,49.31,48.42,1.132,0.95,72.55,5.108,1.315,0.001290231,16.47,0.0005332265,0.0008150616,0.01847396
"2018-07-15 05:45:00",99042,"PSTI",12.78,53.14,52.95,53.39,52.34,85,87.1,85,1.171,48.86,49.11,48.63,1.106,1.104,76.55,16.31,2.192,0.0599791,16.47,0.0009967211,0.001626661,0.03979032
"2018-07-15 05:50:00",99043,"PSTI",12.77,53.63,53.35,53.63,53.02,85.2,85.5,84.8,1.195,49.07,49.33,48.64,1.334,1.252,122.9,8.49,2.411,0.2223354,16.47,0.0009967211,0.001626661,0.03979032
"2018-07-15 05:55:00",99044,"PSTI",12.78,53.39,53.51,53.75,53.26,85.4,85.6,84.5,1.187,49.16,49.31,48.98,1.519,1.379,117.6,9.26,2.63,0.5571774,16.47,0.0009967211,0.001626661,0.03979032
"2018-07-15 06:00:00",99045,"PSTI",12.76,52.96,53.07,53.39,52.71,86.9,86.9,85.3,1.189,49,49.17,48.81,1.807,1.688,110.1,3.926,2.85,1.081967,16.47,0.001789845,0.002891615,0.07133249
"2018-07-15 06:05:00",99046,"PSTI",12.77,51.91,52.37,52.96,51.85,88.4,88.4,86.2,1.164,48.64,49.17,48.28,1.511,1.696,77.53,9.46,1.973,1.822304,16.47,0.001789845,0.002891615,0.07133249
"2018-07-15 06:10:00",99047,"PSTI",12.77,52.53,52.14,52.65,51.85,86.5,88.7,86.4,1.165,48.69,48.82,48.54,1.317,1.442,15.99,12.39,1.534,2.893597,16.47,0.001789845,0.002891615,0.07133249
"2018-07-15 06:15:00",99048,"PSTI",12.76,53.75,53.44,53.88,52.59,82.3,86.5,82.2,1.16,48.79,49.16,48.43,0.746,1.064,5.413,5.411,1.315,4.371098,16.47,0.002223349,0.003260458,0.1076795
"2018-07-15 06:20:00",99049,"PSTI",12.77,53.39,53.69,53.88,53.39,84.3,84.3,82.2,1.173,48.61,48.95,48.37,0.86,0.682,344.1,16.49,1.973,6.285405,16.47,0.002223349,0.003260458,0.1076795
"2018-07-15 06:25:00",99050,"PSTI",12.76,52.59,53.16,53.51,52.53,85.4,86.2,84.4,1.153,48.97,49.3,48.3,1.18,0.981,343.8,20.17,3.288,8.542505,16.47,0.002223349,0.003260458,0.1076795
"2018-07-15 06:30:00",99051,"PSTI",12.77,52.83,52.45,52.83,52.16,87.3,87.6,85.4,1.189,48.69,49.18,48.18,1.668,1.454,356.9,4.493,3.069,13.70068,16.47,0.004018404,0.005018726,0.1468847
"2018-07-15 06:35:00",99052,"PSTI",12.78,53.02,52.88,53.08,52.71,86.1,87.3,85.5,1.181,48.84,49.23,48.63,1.687,1.694,19.18,26.94,1.973,24.36622,16.48,0.004018404,0.005018726,0.1468847
"2018-07-15 06:40:00",99053,"PSTI",12.78,53.39,53.13,53.39,52.9,87.7,87.7,86,1.219,49.36,49.84,48.85,1.375,1.63,92.7,15.18,1.754,37.51909,16.48,0.004018404,0.005018726,0.1468847
"2018-07-15 06:45:00",99054,"PSTI",12.78,53.88,53.7,54,53.26,85.3,87.8,85.3,1.208,49.83,50.04,49.46,0.784,0.992,91.7,44.96,1.315,50.56341,16.48,0.009454262,0.01097893,0.1877457
"2018-07-15 06:50:00",99055,"PSTI",12.79,54.79,53.97,54.79,53.57,83.2,86,83.2,1.218,49.54,49.85,49.33,0.948,0.89,350,16.22,2.411,61.03872,16.48,0.009454262,0.01097893,0.1877457
"2018-07-15 06:55:00",99056,"PSTI",12.8,55.35,55.01,55.41,54.61,82.4,83.2,82.1,1.231,49.87,50.36,49.49,1.134,1.014,3.843,7.545,2.192,71.68728,16.48,0.009454262,0.01097893,0.1877457
"2018-07-15 07:00:00",99057,"PSTI",12.8,55.41,55.35,55.47,55.1,82.8,82.8,81.5,1.239,49.98,50.3,49.68,1.817,1.5,6.643,4.152,2.85,82.54269,16.48,0.01321865,0.01501021,0.229765
"2018-07-15 07:05:00",99058,"PSTI",12.79,56.33,55.78,56.39,55.41,84.9,85.4,82.8,1.315,51.13,51.95,50.29,1.624,1.775,1.707,12.12,1.754,93.64634,16.49,0.01321865,0.01501021,0.229765
"2018-07-15 07:10:00",99059,"PSTI",12.8,56.94,56.67,56.94,56.27,83.5,85,82.6,1.322,51.77,52.05,51.43,1.796,1.67,6.887,3.682,2.85,105.319,16.49,0.01321865,0.01501021,0.229765
"2018-07-15 07:15:00",99060,"PSTI",12.81,58.04,57.42,58.1,56.76,82.9,84.6,82.9,1.365,52.65,53.22,51.85,1.735,1.776,356.4,6.653,3.069,117.4639,16.49,0.01817681,0.0207233,0.2714386
"2018-07-15 07:20:00",99061,"PSTI",12.81,58.84,58.43,58.84,58.04,81.4,82.9,81.3,1.38,53.04,53.26,52.74,2.059,1.866,17.41,7.528,2.63,129.807,16.49,0.01817681,0.0207233,0.2714386
"2018-07-15 07:25:00",99062,"PSTI",12.81,60,59.45,60,58.72,81,84.2,80.2,1.431,54.05,54.76,53.07,1.752,1.925,23.53,6.546,1.754,142.6353,16.49,0.01817681,0.0207233,0.2714386
"2018-07-15 07:30:00",99063,"PSTI",12.82,61.47,60.74,61.54,60,79.32,82,77.51,1.476,54.55,55.15,53.71,1.447,1.608,4.028,9.96,1.973,156.0251,16.49,0.02438205,0.02766605,0.3130483
"2018-07-15 07:35:00",99064,"PSTI",12.82,63.56,62.26,63.56,61.41,74.52,79.39,73.23,1.492,54.55,55.36,53.87,0.806,1.126,340.5,8.23,0.877,169.8773,16.5,0.02438205,0.02766605,0.3130483
"2018-07-15 07:40:00",99065,"PSTI",12.82,64.29,64.49,65.03,63.43,73.84,74.76,71.49,1.517,55.67,56.39,55.06,0.556,0.65,350.3,70.44,1.315,183.5304,16.5,0.02438205,0.02766605,0.3130483
"2018-07-15 07:45:00",99066,"PSTI",12.83,64.17,64.16,64.35,63.93,75.85,78.03,73.23,1.552,56.36,57.28,55.33,0.504,0.523,136.1,6.513,1.534,197.116,16.5,0.03123694,0.03437175,0.3545483
"2018-07-15 07:50:00",99067,"PSTI",12.83,66.19,65.4,66.5,64.05,68.32,77.51,68.26,1.5,57.24,58.19,55.48,0.504,0.492,109.8,50.16,0.658,210.7706,16.5,0.03123694,0.03437175,0.3545483
"2018-07-15 07:55:00",99068,"PSTI",12.83,67.29,66.49,67.35,66.01,59.84,69.75,59.57,1.365,54.86,56.23,52.76,0.397,0.507,12.31,11.03,0.877,224.7411,16.5,0.03123694,0.03437175,0.3545483
"2018-07-15 08:00:00",99069,"PSTI",12.82,68.51,68.32,68.82,67.23,64.2,67.03,60.02,1.527,55.94,57.23,52.97,0.142,0.241,94.8,16.94,1.096,238.9013,16.51,0.03855,0.04186912,0.3964106
"2018-07-15 08:05:00",99070,"PSTI",12.82,68.93,68.84,69.12,68.45,60.55,66.24,60.55,1.461,56.18,57.36,54.76,0.131,0.144,99,8.83,0.658,253.2923,16.51,0.03855,0.04186912,0.3964106
"2018-07-15 08:10:00",99071,"PSTI",12.83,68.2,68.75,69.24,68.07,61.13,63.82,59.12,1.438,54.88,56.44,53.99,0.323,0.174,115.7,3.287,1.534,268.0722,16.51,0.03855,0.04186912,0.3964106
"2018-07-15 08:15:00",99072,"PSTI",12.83,68.14,68.09,68.44,67.83,64.43,66.51,58.07,1.513,54.56,56.77,52.71,0.646,0.495,133,16.25,2.192,283.2509,16.51,0.04618761,0.04986377,0.4388026
"2018-07-15 08:20:00",99073,"PSTI",12.85,68.87,68.56,68.99,68.07,61.81,67.12,57.25,1.488,55.45,57.46,52.88,0.879,0.745,141.1,9.58,1.534,298.3256,16.51,0.04618761,0.04986377,0.4388026
"2018-07-15 08:25:00",99074,"PSTI",12.85,68.93,69.03,69.3,68.75,61.4,63.27,58.13,1.482,54.84,56.21,53.53,0.908,0.923,140.1,8.37,1.534,313.1738,16.51,0.04618761,0.04986377,0.4388026
"2018-07-15 08:30:00",99075,"PSTI",12.85,69.3,69.08,69.42,68.75,60.89,66.64,58.51,1.488,55.65,57.64,54.01,1.033,0.947,135.5,11.24,2.85,327.8506,16.51,0.05477295,0.0603416,0.4795136
"2018-07-15 08:35:00",99076,"PSTI",12.88,69.54,69.21,69.79,68.75,59.16,68.52,55.99,1.458,55.8,58.93,52.67,1.342,1.217,146,9.41,2.85,342.8911,16.51,0.05477295,0.0603416,0.4795136
"2018-07-15 08:40:00",99077,"PSTI",12.91,69.61,69.6,69.85,69.24,58.1,65.21,56.13,1.435,55.54,57.56,53.03,1.926,1.624,156.9,16.95,3.726,358.2478,16.52,0.05477295,0.0603416,0.4795136
"2018-07-15 08:45:00",99078,"PSTI",12.95,69.79,69.79,69.97,69.54,56.02,62.53,56.02,1.392,55.08,56.61,53.43,2.413,2.171,168.8,9.59,4.384,373.5859,16.52,0.06402583,0.07199793,0.5190129
"2018-07-15 08:50:00",99079,"PSTI",13,70.52,70.25,70.71,69.73,59.09,63.72,55.48,1.506,55.26,57.55,53.17,2.834,2.605,180.3,12,4.603,388.6303,16.52,0.06402583,0.07199793,0.5190129
"2018-07-15 08:55:00",99080,"PSTI",13.05,70.65,70.42,70.71,70.03,59.67,66.92,55.55,1.527,56.14,59.04,53.89,2.965,2.918,178.6,12.66,4.603,403.2915,16.52,0.06402583,0.07199793,0.5190129
"2018-07-15 09:00:00",99081,"PSTI",13.11,70.83,70.72,70.89,70.52,55,60.52,53.13,1.416,54.28,56.38,52.79,2.975,3.021,183.1,12.35,4.603,417.6576,16.52,0.07395827,0.08545817,0.557622
"2018-07-15 09:05:00",99082,"PSTI",13.16,70.89,70.76,71.14,70.28,58.03,63.1,51.87,1.497,55.41,57.76,51.85,2.962,2.969,175,13.14,4.822,431.8805,16.52,0.07395827,0.08545817,0.557622
"2018-07-15 09:10:00",99083,"PSTI",13.25,70.77,71.02,71.5,70.58,58.03,60.07,52.21,1.491,54.68,56.63,52.82,3.05,2.991,180.9,14.45,5.042,446.2249,16.52,0.07395827,0.08545817,0.557622
"2018-07-15 09:15:00",99084,"PSTI",13.33,70.76,70.76,70.95,70.52,55.27,62.76,54.32,1.42,55.62,57.59,53.44,3.124,3.049,171,10.9,4.384,460.9317,16.52,0.0816872,0.09417725,0.5944219
"2018-07-15 09:20:00",99085,"PSTI",13.43,71.37,71.12,71.49,70.58,56.63,63.64,51.94,1.485,55.42,58.5,52.62,3.156,3.156,171.9,13.17,4.384,475.9427,16.52,0.0816872,0.09417725,0.5944219
"2018-07-15 09:25:00",99086,"PSTI",13.52,71.06,71.18,71.43,70.93,53.8,59.21,49.82,1.396,54.15,56.23,51.36,3.298,3.22,170.8,9.03,5.699,490.9414,16.52,0.0816872,0.09417725,0.5944219
"2018-07-15 09:30:00",99087,"PSTI",13.62,71.12,70.99,71.24,70.69,57.31,60.95,52,1.49,54.57,57.01,52.24,3.537,3.427,163.2,10.65,5.48,505.5662,16.52,0.08971726,0.1036032,0.6301224
"2018-07-15 09:35:00",99088,"PSTI",13.72,71.3,71.2,71.48,70.93,59.35,62.31,54.18,1.553,55.43,57.85,53.74,3.608,3.574,152.2,14.03,4.603,519.7322,16.52,0.08971726,0.1036032,0.6301224
"2018-07-15 09:40:00",99089,"PSTI",13.82,71.85,71.78,72.16,71.17,49.96,61.15,49.96,1.332,55.5,57.82,52.22,3.411,3.494,163.4,8.2,4.822,533.4708,16.52,0.08971726,0.1036032,0.6301224
"2018-07-15 09:45:00",99090,"PSTI",13.91,72.71,72.35,72.71,71.79,54.65,59.38,49.82,1.499,55.53,57.64,52.15,3.112,3.226,173.5,10.99,4.822,546.858,16.52,0.09719339,0.1119478,0.6623161
"2018-07-15 09:50:00",99091,"PSTI",13.99,73.08,73.03,73.32,72.65,53.84,62.21,50.7,1.496,57.01,59.39,53.41,2.962,3.015,158.6,16.93,5.48,560.1355,16.52,0.09719339,0.1119478,0.6623161
"2018-07-15 09:55:00",99092,"PSTI",14.05,73.5,73.19,73.57,72.95,54.65,57.54,49.65,1.54,55.23,57.35,53.18,2.951,3.035,170.6,8.84,5.48,573.414,16.52,0.09719339,0.1119478,0.6623161
"2018-07-15 10:00:00",99093,"PSTI",14.12,74.23,73.68,74.29,73.32,52.4,58.39,47.06,1.513,55.54,58.4,52.24,2.919,3.02,169.7,12.75,4.822,586.7052,16.52,0.1051642,0.1200028,0.6927456
"2018-07-15 10:05:00",99094,"PSTI",14.17,74.41,74.18,74.41,73.92,50.5,57.44,46.96,1.467,55.27,58.23,52.81,3.036,2.983,167,12.11,5.261,600.0905,16.52,0.1051642,0.1200028,0.6927456
"2018-07-15 10:10:00",99095,"PSTI",14.22,74.23,74.54,74.96,74.17,46.58,60.26,43.66,1.345,55.12,60.24,50.74,3.021,2.981,160.1,20.66,5.699,613.3612,16.52,0.1051642,0.1200028,0.6927456
"2018-07-15 10:15:00",99096,"PSTI",14.28,75.45,74.78,75.45,74.23,55.94,58.12,45.83,1.683,55.83,58.99,52.08,2.845,2.909,150.4,17.08,3.726,626.3641,16.52,0.1134357,0.1293071,0.7222185
"2018-07-15 10:20:00",99097,"PSTI",14.32,76.37,75.62,76.49,75.14,50.26,60.02,44.98,1.558,56.71,61.5,52.52,2.513,2.726,135.6,25.07,4.165,639.1979,16.52,0.1134357,0.1293071,0.7222185
"2018-07-15 10:25:00",99098,"PSTI",14.17,75.94,76.19,76.86,75.75,49.81,59.24,42.06,1.523,57.28,60.9,51.22,2.488,2.491,132.6,17.47,5.261,652.0192,16.52,0.1134357,0.1293071,0.7222185
"2018-07-15 10:30:00",99099,"PSTI",14.12,76.18,75.7,76.24,75.2,53.15,54.88,43.14,1.638,55.3,58.53,51.36,2.564,2.558,134.6,12.28,4.822,664.8521,16.52,0.1208904,0.13645,0.7471407
"2018-07-15 10:35:00",99100,"PSTI",14.09,76.73,76.5,76.86,76.12,50.02,56.82,41.92,1.57,56.19,60.19,51.57,2.624,2.552,147.2,19.53,3.726,677.1671,16.52,0.1208904,0.13645,0.7471407
"2018-07-15 10:40:00",99101,"PSTI",14.06,76.43,76.57,76.98,76.3,48.93,56.52,44.27,1.52,56.76,60.26,53.11,2.733,2.703,129.6,21.26,5.699,688.9681,16.52,0.1208904,0.13645,0.7471407
"2018-07-15 10:45:00",99102,"PSTI",14.04,76.98,76.96,77.41,76.37,49.03,56.62,46.99,1.552,57.47,60.66,54.8,3.046,2.818,143.4,35.04,6.357,700.6582,16.52,0.1281895,0.1446905,0.7704734
"2018-07-15 10:50:00",99103,"PSTI",14.02,77.65,77.3,77.84,76.86,48.96,53.49,41.71,1.584,56.55,59.12,52.12,3.265,3.179,144.7,24.06,5.042,712.3203,16.52,0.1281895,0.1446905,0.7704734
"2018-07-15 10:55:00",99104,"PSTI",14.01,77.9,77.42,78.02,76.98,51.34,58.76,42.33,1.675,57.25,62.34,52.39,3.407,3.363,137.5,19.07,6.138,723.8123,16.52,0.1281895,0.1446905,0.7704734
"2018-07-15 11:00:00",99105,"PSTI",14,78.88,78.36,78.94,77.65,48.96,57.43,41.51,1.65,58.31,62.55,53.01,3.316,3.353,168,18.69,5.918,734.5764,16.52,0.1361724,0.1550989,0.7908255
"2018-07-15 11:05:00",99106,"PSTI",13.99,79.31,79.12,79.8,78.63,50.49,54.37,41.61,1.725,58.16,61,53.46,3.662,3.403,170.8,15.14,6.576,744.6348,16.52,0.1361724,0.1550989,0.7908255
"2018-07-15 11:10:00",99107,"PSTI",13.99,80.4,79.24,80.4,78.57,44.5,55.22,42.12,1.577,57.77,61.44,54.84,3.784,3.704,180,17.13,6.138,754.295,16.52,0.1361724,0.1550989,0.7908255
"2018-07-15 11:15:00",99108,"PSTI",13.98,80.3,80.4,81,80,52.13,53.66,41.24,1.839,57.7,61.98,54.86,3.546,3.725,168.6,29.74,5.699,763.9082,16.53,0.1444596,0.1655071,0.8085387
"2018-07-15 11:20:00",99109,"PSTI",13.98,79.86,79.81,80.4,79.24,46.61,55.5,39.71,1.622,58.51,62.91,52.73,3.402,3.661,175,27.57,6.576,772.9767,16.53,0.1444596,0.1655071,0.8085387
"2018-07-15 11:25:00",99110,"PSTI",13.97,80.5,80.5,80.8,79.92,46.82,54.85,40.73,1.665,59.13,62.72,54.36,3.238,3.287,170.7,17.43,7.453,781.6011,16.53,0.1444596,0.1655071,0.8085387
"2018-07-15 11:30:00",99111,"PSTI",13.96,80.7,80.6,81.2,80.2,49.23,54.47,43.96,1.758,59.07,62.92,56.68,3.946,3.628,174.4,14.97,7.891,790.5306,16.53,0.1498073,0.1708822,0.8225309
"2018-07-15 11:35:00",99112,"PSTI",13.96,81.2,81.3,81.8,80.7,48.45,53.08,38.92,1.762,58.83,62.85,54.14,3.885,3.773,169.7,16.65,5.699,800.0579,16.53,0.1498073,0.1708822,0.8225309
"2018-07-15 11:40:00",99113,"PSTI",13.95,81.4,80.9,81.4,80.5,56.21,58.12,43.35,2.06,60.48,65.29,56.4,4.012,4.012,165.1,13.02,6.795,809.9352,16.53,0.1498073,0.1708822,0.8225309
"2018-07-15 11:45:00",99114,"PSTI",13.95,81.3,81,81.4,80.7,47.33,59.41,42.16,1.724,60.51,65.69,55.69,3.933,3.925,155.4,14.3,8.11,819.158,16.53,0.1561348,0.1786749,0.8335501
"2018-07-15 11:50:00",99115,"PSTI",13.95,81.1,81.3,81.6,81,47.57,56.96,42.26,1.722,60.41,64.82,56.14,4.528,4.187,159.9,13.64,9.43,827.7656,16.53,0.1561348,0.1786749,0.8335501
"2018-07-15 11:55:00",99116,"PSTI",13.94,82.5,81.6,82.6,80.8,46.89,54.2,39.74,1.777,58.88,63.4,55.18,4.884,4.608,170.7,17.4,7.891,835.3951,16.53,0.1561348,0.1786749,0.8335501
"2018-07-15 12:00:00",99117,"PSTI",13.94,82.9,82.4,82.9,82,43.48,51.04,39.95,1.668,58.73,62.54,55.52,5.41,5.095,179.4,10.72,10.74,842.0037,16.53,0.1624962,0.1882041,0.8442855
"2018-07-15 12:05:00",99118,"PSTI",13.94,82.4,82.7,83.5,82.2,46.55,53.25,38.18,1.757,59.96,63.91,55.03,5.3,5.475,169.3,11.97,7.453,848.2451,16.53,0.1624962,0.1882041,0.8442855
"2018-07-15 12:10:00",99119,"PSTI",13.94,83.2,82.6,83.3,82.2,48.35,57.09,38.24,1.877,60.94,66.03,54.32,5.047,5.225,167.8,15.91,7.014,854.0346,16.53,0.1624962,0.1882041,0.8442855
"2018-07-15 12:15:00",99120,"PSTI",13.92,82.9,83.6,84.3,82.8,42.7,49.95,35.28,1.638,58.82,63.01,53.74,5.14,5.168,182.3,17.1,9.86,859.9236,16.53,0.1687364,0.1972766,0.8500456
"2018-07-15 12:20:00",99121,"PSTI",13.92,83,82.8,83.4,82.4,45.29,52.02,38.41,1.744,60.41,63.23,54.96,5.39,5.201,168.5,12.47,8.99,865.8005,16.53,0.1687364,0.1972766,0.8500456
"2018-07-15 12:25:00",99122,"PSTI",13.92,83.4,83.2,83.7,82.8,44.98,50.97,39.43,1.756,60.3,63.04,56.26,5.734,5.539,171.3,13.66,8.55,871.8643,16.53,0.1687364,0.1972766,0.8500456
"2018-07-15 12:30:00",99123,"PSTI",13.92,83.2,83.5,83.8,83.1,45.46,48.93,40.08,1.761,59.84,62.11,56.76,5.351,5.503,165.3,13.1,7.891,877.6193,16.53,0.1720405,0.2011469,0.8533743
"2018-07-15 12:35:00",99124,"PSTI",13.92,83.8,84,84.3,83.2,49.94,53.42,40.69,1.976,61.32,65.24,57.67,4.969,5.149,161.6,19.95,7.453,882.7908,16.53,0.1720405,0.2011469,0.8533743
"2018-07-15 12:40:00",99125,"PSTI",13.92,83.3,84,84.4,83.3,46.17,54.26,40.89,1.798,61.72,65.81,57.8,4.67,4.786,147.1,19.53,7.234,887.2099,16.53,0.1720405,0.2011469,0.8533743
"2018-07-15 12:45:00",99126,"PSTI",13.91,83.2,83.6,84.2,83.2,47.02,53.86,39.46,1.821,61.08,65.36,56.43,4.656,4.606,146.3,20.64,8.55,891.2488,16.53,0.1739248,0.2012891,0.8520435
"2018-07-15 12:50:00",99127,"PSTI",13.91,84.5,83.4,84.6,82.7,45.45,56.03,39.09,1.838,60.55,66.96,55.41,4.361,4.654,134.4,14.25,6.795,895.0775,16.53,0.1739248,0.2012891,0.8520435
"2018-07-15 12:55:00",99128,"PSTI",13.91,84.1,84.4,84.7,84,38.38,50.59,37.63,1.531,60.47,64.19,55.49,4.358,4.366,137.6,10.78,6.138,898.5281,16.53,0.1739248,0.2012891,0.8520435
"2018-07-15 13:00:00",99129,"PSTI",13.91,85.5,84.8,85.7,84.1,42.22,51.51,35.93,1.761,60.23,65.1,55.08,3.88,4.202,159.4,13.6,6.138,901.892,16.53,0.1757158,0.2025223,0.8511939
"2018-07-15 13:05:00",99130,"PSTI",13.91,87.9,86.3,87.9,85.4,34.94,48.45,30.92,1.573,57.63,64.57,51.95,3.81,3.69,174.9,18.69,6.795,904.5889,16.53,0.1757158,0.2025223,0.8511939
"2018-07-15 13:10:00",99131,"PSTI",13.91,86.9,86.8,88,85.9,32.86,43.55,28.75,1.437,56.84,61.71,49.83,3.593,3.808,171,18.34,6.138,907.7494,16.53,0.1757158,0.2025223,0.8511939
"2018-07-15 13:15:00",99132,"PSTI",13.9,85.2,86.1,87.6,85.2,38.55,50.55,32.86,1.593,61.84,65.25,54.36,4.113,3.778,167.6,11.51,7.453,910.3473,16.53,0.1795089,0.206087,0.8482472
"2018-07-15 13:20:00",99133,"PSTI",13.9,85.2,85.8,86.4,85.2,32.05,50.52,28.85,1.327,57.97,65.78,49.53,4.29,4.232,149.9,25.42,7.672,912.4725,16.53,0.1795089,0.206087,0.8482472
"2018-07-15 13:25:00",99134,"PSTI",13.9,86.5,86.2,87,85.2,39.94,47.05,29.33,1.722,58.61,63.89,50.51,4.039,4.029,153.7,25.03,6.795,913.0616,16.53,0.1795089,0.206087,0.8482472
"2018-07-15 13:30:00",99135,"PSTI",13.9,86.3,85.8,86.5,85.4,39.91,52.42,34.77,1.708,61.05,66.28,54.72,3.709,3.948,159.6,15.75,7.014,912.5787,16.53,0.1794631,0.2067588,0.8390545
"2018-07-15 13:35:00",99136,"PSTI",13.89,85,85.4,86.5,84.8,46.44,51.78,36.98,1.911,61.04,66.6,55.72,4.142,3.99,152.3,12.08,8.33,913.7152,16.53,0.1794631,0.2067588,0.8390545
"2018-07-15 13:40:00",99137,"PSTI",13.89,87.7,86.4,87.7,84.9,34.09,46.47,30.21,1.529,58.75,63.28,52.01,4.724,4.5,179,15.79,7.453,915.2926,16.53,0.1794631,0.2067588,0.8390545
"2018-07-15 13:45:00",99138,"PSTI",13.89,86.1,88.1,89.6,86,33.68,46.91,27.59,1.436,58.93,65,50.29,4.553,4.558,160.6,36.78,7.234,916.9907,16.53,0.1815935,0.2102596,0.8271013
"2018-07-15 13:50:00",99139,"PSTI",13.88,86.5,86.1,86.6,85.7,34.63,47.32,29.94,1.494,57.43,63.85,51,4.274,4.337,141.8,19.67,7.234,916.6461,16.53,0.1815935,0.2102596,0.8271013
"2018-07-15 13:55:00",99140,"PSTI",13.88,86.8,86.7,87.1,86.3,43.27,50.25,34.05,1.881,60.84,65.96,54.9,3.875,4.098,155.1,16.41,5.261,916.103,16.53,0.1815935,0.2102596,0.8271013
"2018-07-15 14:00:00",99141,"PSTI",13.88,87.3,87,87.4,86.7,41.95,52.83,36.37,1.855,62.4,67.86,57.25,3.787,3.921,162.7,13.01,6.138,915.7649,16.53,0.180542,0.2080315,0.811684
"2018-07-15 14:05:00",99142,"PSTI",13.87,86.9,87.1,87.7,86.5,34.5,49.33,33.2,1.508,59.87,66.26,54.63,4.018,3.932,168.4,15,8.55,914.6041,16.53,0.180542,0.2080315,0.811684
"2018-07-15 14:10:00",99143,"PSTI",13.87,87.9,87.3,88,86.8,41.71,43.78,30.99,1.877,58.92,62.77,52.65,4.048,4.056,167.9,10.87,5.699,911.5682,16.53,0.180542,0.2080315,0.811684
"2018-07-15 14:15:00",99144,"PSTI",13.88,87,87.2,87.9,86.6,33.95,47.83,25.45,1.487,57.3,65.43,47.14,4.246,4.136,136.8,12.3,7.234,908.6664,16.53,0.1797794,0.2078146,0.796886
"2018-07-15 14:20:00",99145,"PSTI",13.87,88.6,88.1,89,86.9,32.18,43.72,25.65,1.483,57,64.02,48.29,3.335,3.735,150.7,29.33,5.48,905.4444,16.53,0.1797794,0.2078146,0.796886
"2018-07-15 14:25:00",99146,"PSTI",13.87,89.1,89.1,89.8,88.4,43.1,46.13,29.73,2.021,59.74,66.07,53,3.335,3.235,170,20,8.77,903.7186,16.53,0.1797794,0.2078146,0.796886
"2018-07-15 14:30:00",99147,"PSTI",13.87,87.9,87.6,89.2,86.8,39.12,47.83,32.32,1.761,60.63,66.4,53.79,3.273,3.359,153.5,13.74,6.576,900.7932,16.53,0.1781617,0.2041672,0.7762331
"2018-07-15 14:35:00",99148,"PSTI",13.87,86.1,87.2,88.1,86.1,42.63,51.1,38.48,1.817,63.25,66.44,59.26,4.023,3.678,130.1,19.08,6.576,898.1397,16.53,0.1781617,0.2041672,0.7762331
"2018-07-15 14:40:00",99149,"PSTI",13.86,85.3,85.7,86.3,85.2,39.77,48.14,37.49,1.65,60.33,64.25,56.53,5.127,4.595,127.3,14.47,10.52,895.2347,16.53,0.1781617,0.2041672,0.7762331
"2018-07-15 14:45:00",99150,"PSTI",13.86,86.1,85.9,86.6,85.2,36.33,46.78,25.11,1.549,57,63.83,45.8,5.721,5.374,124.3,12.21,10.3,893.3673,16.53,0.1765389,0.2050346,0.7519522
"2018-07-15 14:50:00",99151,"PSTI",13.86,86.6,86.8,87.4,86.1,44.16,46.54,24.8,1.912,56.36,63.87,46.3,5.787,5.746,118.7,12.47,7.891,892.2601,16.53,0.1765389,0.2050346,0.7519522
"2018-07-15 14:55:00",99152,"PSTI",13.86,87.2,87.1,87.8,86.3,31.57,45.31,27.96,1.394,57.12,63.66,50.21,4.583,5.288,121.1,17.52,6.138,885.2254,16.53,0.1765389,0.2050346,0.7519522
"2018-07-15 15:00:00",99153,"PSTI",13.86,88.1,88.6,89.3,87.3,27.35,44.16,23.3,1.241,56.64,64.54,46.25,3.552,3.937,145.4,15.18,5.48,863.1194,16.53,0.1741619,0.2063005,0.7316789
"2018-07-15 15:05:00",99154,"PSTI",13.85,91.1,89.2,91.1,88,30.21,45.35,26.54,1.503,59.38,64.9,50.83,3.029,3.288,177.9,18.64,5.261,848.5361,16.53,0.1741619,0.2063005,0.7316789
"2018-07-15 15:10:00",99155,"PSTI",13.86,86.4,89.9,91.5,86.4,26.43,47.97,26.43,1.136,62.81,67.93,47.95,2.914,2.888,160.5,23.03,6.138,817.3461,16.53,0.1741619,0.2063005,0.7316789
"2018-07-15 15:15:00",99156,"PSTI",13.85,91.7,89.8,91.9,86.4,23.58,32.97,19.77,1.198,46.48,55.24,43.5,3.448,3.19,229.8,23.83,7.234,770.8571,16.52,0.1481589,0.1720674,0.7037703
"2018-07-15 15:20:00",99157,"PSTI",13.85,91.8,91.6,91.9,91.1,19.94,24.22,18.37,1.015,44.57,50.1,42.9,3.955,3.759,264.8,17.78,8.55,702.7527,16.52,0.1481589,0.1720674,0.7037703
"2018-07-15 15:25:00",99158,"PSTI",13.86,90.6,91.5,92.3,90.6,28.99,31.16,19.56,1.42,50.36,56.5,44.56,3.85,3.922,211.5,44.32,4.384,639.9501,16.52,0.1481589,0.1720674,0.7037703
"2018-07-15 15:30:00",99159,"PSTI",13.86,92,90.1,92,89.4,33,38,20.55,1.693,53.39,61.19,44.52,2.872,3.525,176.7,35.81,4.603,599.4279,16.53,0.1306028,0.1584539,0.6830456
"2018-07-15 15:35:00",99160,"PSTI",13.85,92.1,92.1,92.5,91.5,24.77,36.88,21.74,1.275,55.92,62.04,47.46,1.83,2.24,175.6,48.23,4.603,643.7562,16.53,0.1306028,0.1584539,0.6830456
"2018-07-15 15:40:00",99161,"PSTI",13.85,92.8,92.7,93.2,92,20,28.85,18.2,1.052,49.73,55.32,43.67,1.917,1.938,203.7,17.19,4.603,701.0285,16.52,0.1306028,0.1584539,0.6830456
"2018-07-15 15:45:00",99162,"PSTI",13.85,91.4,92.3,93.3,91.3,27.22,41.85,18.64,1.37,54.65,66.5,44.1,2.34,1.982,196,24.91,4.384,694.6401,16.52,0.1351044,0.1546283,0.645662
"2018-07-15 15:50:00",99163,"PSTI",13.83,90.7,90.6,91.5,90,25.35,45.25,24.36,1.247,58.18,66.45,49.16,3.008,2.704,182.5,16.92,5.042,673.4555,16.52,0.1351044,0.1546283,0.645662
"2018-07-15 15:55:00",99164,"PSTI",13.83,90.1,91.4,92.2,90.1,21.7,33.68,19.05,1.049,52,59.14,43.41,3.698,3.265,223.7,10.43,8.33,671.5414,16.52,0.1351044,0.1546283,0.645662
"2018-07-15 16:00:00",99165,"PSTI",13.83,91,89.7,91.1,88.9,35.52,36.06,20.48,1.767,53.63,60.04,44.16,3.841,3.945,199.7,18.61,6.138,655.2146,16.52,0.133928,0.1585737,0.6100206
"2018-07-15 16:05:00",99166,"PSTI",13.82,90.8,90.3,91.3,89.6,41.1,43.14,24.36,2.029,57.23,64.63,48.91,3.03,3.5,144.9,9.92,1.973,675.7752,16.52,0.133928,0.1585737,0.6100206
"2018-07-15 16:10:00",99167,"PSTI",13.82,91.4,91.3,92,90.6,38.95,42.46,20.34,1.96,54.63,65.44,44.54,1.652,2.373,132.7,31.61,1.754,699.553,16.52,0.133928,0.1585737,0.6100206
"2018-07-15 16:15:00",99168,"PSTI",13.82,90.2,91,91.3,90.2,22.96,43.31,22.96,1.112,57.46,65.46,47.39,1.132,1.264,136.7,19.65,4.384,802.0201,16.52,0.1599874,0.1818601,0.5718554
"2018-07-15 16:20:00",99169,"PSTI",13.68,88.3,89.5,90.3,88.3,27.28,30.28,19.8,1.247,48.83,54.17,43.18,1.496,1.322,154.2,12.71,3.726,691.273,16.53,0.1599874,0.1818601,0.5718554
"2018-07-15 16:25:00",99170,"PSTI",13.83,87.7,87.8,88.7,87.4,34.05,43.99,21.23,1.524,56.66,63.92,43.59,1.385,1.481,84,32.15,2.192,461.9842,16.52,0.1599874,0.1818601,0.5718554
"2018-07-15 16:30:00",99171,"PSTI",13.85,89.6,88.6,89.6,87.7,21.36,42.08,21.19,1.015,52.65,62.82,44.7,0.943,1.175,11.48,36.76,0.877,263.3584,16.52,0.04553586,0.05507806,0.5382048
"2018-07-15 16:35:00",99172,"PSTI",13.85,90.6,90.2,90.7,89.6,20.28,38.31,20.28,0.995,51.99,61.3,44.23,0.845,0.742,236,27.36,4.165,222.6673,16.52,0.04553586,0.05507806,0.5382048
"2018-07-15 16:40:00",99173,"PSTI",13.83,94.3,92.7,94.4,90.6,17.89,23.78,17.08,0.986,44.74,49.44,42.46,1.321,1.067,256.9,34.18,3.946,385.4372,16.52,0.04553586,0.05507806,0.5382048
"2018-07-15 16:45:00",99174,"PSTI",13.83,93.9,94.2,95.6,93.2,18.64,30.01,16.81,1.014,47.56,59.24,42.19,1.841,1.569,184.8,92.6,4.603,582.4847,16.52,0.1219856,0.1363888,0.5034531
"2018-07-15 16:50:00",99175,"PSTI",13.83,94.7,94.6,94.9,93.8,36.81,39.73,17.01,2.048,52.97,66.53,42.7,1.831,1.883,204.6,60.26,3.726,725.0513,16.52,0.1219856,0.1363888,0.5034531
"2018-07-15 16:55:00",99176,"PSTI",13.82,91,92.4,94.7,90.4,21.06,45.99,18.91,1.048,55.68,70.57,42.64,2.792,2.184,186,17.59,7.891,747.2087,16.52,0.1219856,0.1363888,0.5034531
"2018-07-15 17:00:00",99177,"PSTI",13.82,92.4,91.9,92.4,90.9,16.5,23.81,15.68,0.856,42.49,49.84,38.8,3.302,3.15,219.4,31.85,5.699,673.3702,16.52,0.1235495,0.1446106,0.4600911
"2018-07-15 17:05:00",99178,"PSTI",13.62,88.7,90.8,92.8,88.7,35.82,35.82,15.38,1.657,49.34,58.45,38.63,3.742,3.578,8.7,24.13,7.014,546.5093,16.52,0.1235495,0.1446106,0.4600911
"2018-07-15 17:10:00",99179,"PSTI",13.6,85.9,86.3,88.7,85.8,29.87,43.82,29.87,1.263,55.49,61.93,50.8,2.501,3.283,159.7,46.8,2.85,360.8981,16.52,0.1235495,0.1446106,0.4600911
"2018-07-15 17:15:00",99180,"PSTI",13.86,88.6,86.8,88.6,85.8,31.71,38.71,25.51,1.461,52.18,58.99,48.03,1.568,1.924,211.6,55.39,1.754,221.798,16.52,0.05367955,0.07114314,0.4172619
"2018-07-15 17:20:00",99181,"PSTI",13.85,92.9,90.9,93,88.6,23.2,34.84,20.34,1.224,49.73,57.46,45.27,1.241,1.436,230.6,15.8,4.165,256.8502,16.51,0.05367955,0.07114314,0.4172619
"2018-07-15 17:25:00",99182,"PSTI",13.55,91.9,93,93.4,91.8,21.7,23.54,17.42,1.109,45.26,50.4,42.43,1.722,1.416,287.9,22.56,4.603,388.4971,16.51,0.05367955,0.07114314,0.4172619
"2018-07-15 17:30:00",99183,"PSTI",13.44,86.5,88.6,92,86.4,33,47.8,20.38,1.423,55.77,65.8,45.44,2.319,2.055,137.3,42.64,3.507,382.4817,16.51,0.06424306,0.07714623,0.3765203
"2018-07-15 17:35:00",99184,"PSTI",13.59,84.9,85.6,86.7,84.7,37.39,43.85,30.07,1.533,55.95,61.52,51.51,2.417,2.323,150,35.06,4.384,255.1303,16.51,0.06424306,0.07714623,0.3765203
"2018-07-15 17:40:00",99185,"PSTI",13.87,88.7,87.3,89,84.8,39.46,42.9,27.9,1.825,56.7,61.38,50.42,2.819,2.612,222.1,17.97,6.576,199.6227,16.51,0.06424306,0.07714623,0.3765203
"2018-07-15 17:45:00",99186,"PSTI",13.87,90.1,89.4,90.6,88.6,30.55,41.44,21.7,1.477,54.08,62.33,45.48,3.793,3.299,199.8,17.22,9.43,338.381,16.51,0.07858056,0.09597373,0.3300081
"2018-07-15 17:50:00",99187,"PSTI",13.86,88.1,88.8,90.1,88.1,32.79,41.71,29.6,1.488,58.33,63.09,52.97,4.412,4.162,201.1,17.18,9.64,477.9739,16.51,0.07858056,0.09597373,0.3300081
"2018-07-15 17:55:00",99188,"PSTI",13.86,89.7,88.6,89.7,88,36.2,39.87,29.6,1.727,57.44,61.13,52.45,4.292,4.451,202.8,16.98,7.672,499.1539,16.51,0.07858056,0.09597373,0.3300081
"2018-07-15 18:00:00",99189,"PSTI",13.86,89.7,89.8,90.1,89.5,33.31,36.37,27.01,1.589,56.31,59.71,51.34,3.935,4.036,214.3,16.88,7.672,471.7036,16.51,0.09629898,0.121052,0.2862277
"2018-07-15 18:05:00",99190,"PSTI",13.43,86.6,88,89.6,86.6,36.5,40.59,33.07,1.58,58.57,61.42,56.45,3.447,3.697,190.5,14.81,5.042,424.4754,16.51,0.09629898,0.121052,0.2862277
"2018-07-15 18:10:00",99191,"PSTI",13.36,82.8,84.8,86.6,82.8,45.11,45.11,30.11,1.729,54.53,59.47,51.33,3.911,3.572,195.3,13.84,6.576,307.9804,16.51,0.09629898,0.121052,0.2862277
"2018-07-15 18:15:00",99192,"PSTI",13.39,80.4,81.4,82.7,80.4,47.29,47.29,38.75,1.674,57.7,59.64,53.9,3.853,3.936,174,11.2,5.48,197.9678,16.51,0.04162709,0.05925825,0.2440738
"2018-07-15 18:20:00",99193,"PSTI",13.9,81.7,80.4,81.7,79.66,47.19,49.09,43.34,1.742,58.4,59.95,56.11,4.296,4.015,169.8,6.18,6.138,146.8789,16.51,0.04162709,0.05925825,0.2440738
"2018-07-15 18:25:00",99194,"PSTI",13.81,83.6,82.6,83.6,81.6,40.79,48.78,39.57,1.601,59.05,61.04,56.11,3.96,4.172,174.1,5.616,5.261,249.9868,16.5,0.04162709,0.05925825,0.2440738
"2018-07-15 18:30:00",99195,"PSTI",13.89,84.4,84.1,84.5,83.6,43,45.45,39.87,1.735,59.06,60.87,57.2,3.886,3.973,178.6,5.261,4.603,316.593,16.5,0.06907067,0.08765953,0.2012797
"2018-07-15 18:35:00",99196,"PSTI",13.62,82.7,83.5,84.7,82.7,44.64,46.71,38.92,1.705,59.21,61.42,56.75,3.638,3.776,181.6,5.16,4.603,335.3816,16.5,0.06907067,0.08765953,0.2012797
"2018-07-15 18:40:00",99197,"PSTI",13.91,84.6,83.5,84.6,82.7,47.56,50.11,41.54,1.927,60.21,63.82,57.14,3.258,3.478,188,10.47,3.946,300.4005,16.5,0.06907067,0.08765953,0.2012797
"2018-07-15 18:45:00",99198,"PSTI",13.91,85.9,85.2,85.9,84.5,46.13,52.46,40.69,1.951,62.74,65.4,58.98,2.808,3.005,189.6,12,3.507,296.8521,16.5,0.05505364,0.07075511,0.1597873
"2018-07-15 18:50:00",99199,"PSTI",13.91,84.8,85.4,86,84.7,43.61,50.79,41.91,1.781,62.13,65.54,59.15,2.62,2.691,180,6.57,3.946,313.2967,16.51,0.05505364,0.07075511,0.1597873
"2018-07-15 18:55:00",99200,"PSTI",13.64,84.7,84.5,84.9,84.2,41.37,46.4,41.23,1.683,60.39,62.06,58.41,2.904,2.733,173.8,9.99,5.042,320.5407,16.51,0.05505364,0.07075511,0.1597873
"2018-07-15 19:00:00",99201,"PSTI",13.55,86.5,85.3,86.5,84.7,38.27,48.04,30.35,1.648,58.5,63.21,50.38,3.067,2.972,174.7,11.21,4.165,305.915,16.51,0.05485039,0.06891036,0.1209206
"2018-07-15 19:05:00",99202,"PSTI",13.44,84.9,86.2,87,84.9,44.36,47.76,32.25,1.818,60.16,63.63,53.41,3.308,3.187,178.1,5.668,4.822,291.3427,16.51,0.05485039,0.06891036,0.1209206
"2018-07-15 19:10:00",99203,"PSTI",13.38,84.6,84.6,84.9,84.3,43.41,47.12,38.65,1.759,59.51,62.31,56.71,3.619,3.448,180.4,3.341,5.48,276.5808,16.51,0.05485039,0.06891036,0.1209206
"2018-07-15 19:15:00",99204,"PSTI",13.33,86.6,85.1,86.8,84,38.85,48.72,28,1.682,56.17,62.83,48.85,4.039,3.876,184.6,9.41,5.918,259.9298,16.51,0.04907266,0.06588509,0.08464849
"2018-07-15 19:20:00",99205,"PSTI",13.3,87.1,86.3,87.2,85.7,36.78,44.4,33.85,1.614,58.59,61.73,54.74,3.617,3.868,217.1,8.51,3.288,243.8084,16.51,0.04907266,0.06588509,0.08464849
"2018-07-15 19:25:00",99206,"PSTI",13.25,89.5,88,89.6,87,33.1,42.93,25.21,1.57,55.78,61.91,48.54,2.623,3.146,238.6,12.27,2.63,229.5376,16.5,0.04907266,0.06588509,0.08464849
"2018-07-15 19:30:00",99207,"PSTI",13.24,89.7,89.8,90.3,89.3,33.17,36.23,25.41,1.582,55.89,59.9,49.58,1.47,2,229.9,15.79,1.096,217.0239,16.5,0.04044057,0.05638331,0.05182764
"2018-07-15 19:35:00",99208,"PSTI",13.21,89.1,89.6,89.9,89.1,47.25,47.25,26.67,2.215,58.11,66.48,50.63,0.777,1.1,219.3,62.37,1.534,204.6017,16.5,0.04044057,0.05638331,0.05182764
"2018-07-15 19:40:00",99209,"PSTI",13.19,87.4,87.5,89.2,86.8,38.72,46.06,25.07,1.716,56.68,65.8,46.95,0.801,0.808,48.48,22.84,3.507,190.9673,16.5,0.04044057,0.05638331,0.05182764
"2018-07-15 19:45:00",99210,"PSTI",13.16,88.5,88.2,89,87.3,30.28,39.26,26.54,1.39,56.38,60.69,49.66,0.638,0.737,227.2,81.9,0.877,177.873,16.5,0.01988247,0.02526413,0.02588239
"2018-07-15 19:50:00",99211,"PSTI",13.15,86.9,86.9,88.5,86.1,46.34,46.34,30.69,2.022,57.47,63.86,53.27,0.956,0.789,205.1,25.07,2.411,165.408,16.5,0.01988247,0.02526413,0.02588239
"2018-07-15 19:55:00",99212,"PSTI",13.14,85.7,86.5,87.1,85.4,37.32,46.4,31.13,1.57,58.02,63.9,51.55,1.407,1.042,238.6,12.83,4.384,154.4009,16.5,0.01988247,0.02526413,0.02588239
"2018-07-15 20:00:00",99213,"PSTI",13.14,84.2,84.9,85.7,84.1,40.04,41.78,30.38,1.603,56.09,58.64,50.73,2.64,2.036,219.5,6.8,4.384,144.4226,16.5,0.0156283,0.02219813,0.01146857
"2018-07-15 20:05:00",99214,"PSTI",13.12,81.2,82.4,84.2,81.1,44.77,46.81,39.43,1.627,58.34,59.75,56.73,3.572,3.141,224.9,5.491,5.042,134.3044,16.5,0.0156283,0.02219813,0.01146857
"2018-07-15 20:10:00",99215,"PSTI",13.1,82.3,81.5,82.4,81.1,35.59,46.54,35.42,1.34,56.27,58.92,52.24,3.496,3.607,241.8,7.91,3.946,121.723,16.5,0.0156283,0.02219813,0.01146857
"2018-07-15 20:15:00",99216,"PSTI",13.09,81.3,82.3,82.9,81.3,46.54,47.39,35.45,1.698,56.91,60.03,52.35,2.719,3.139,247.3,13.61,2.85,107.1937,16.5,0.01463241,0.02227547,0.003550313
"2018-07-15 20:20:00",99217,"PSTI",13.08,82.6,81.8,82.7,81.1,37.9,47.12,37.66,1.441,56.14,59.21,54.16,1.531,2.124,304.5,20.59,1.534,92.56586,16.49,0.01463241,0.02227547,0.003550313
"2018-07-15 20:25:00",99218,"PSTI",13.06,83,83.1,83.6,82.4,38.58,39.12,33.07,1.488,52.94,55.8,51.27,1.109,1.287,223.5,25.08,2.411,80.10841,16.49,0.01463241,0.02227547,0.003550313
"2018-07-15 20:30:00",99219,"PSTI",13.05,79.29,80.7,83.1,79.29,47.9,47.9,36.2,1.636,56.08,58.31,53.23,1.252,1.108,352.7,81.2,3.946,68.12688,16.49,0.003677303,0.006644906,0.0001537701
"2018-07-15 20:35:00",99220,"PSTI",13.04,78.67,80.2,81.7,78.67,45.25,49.94,34.22,1.514,54.5,59.05,49.62,2.414,1.779,8.33,21.06,5.699,50.1546,16.49,0.003677303,0.006644906,0.0001537701
"2018-07-15 20:40:00",99221,"PSTI",13.03,74.45,76.67,78.67,74.39,55.25,55.38,41.98,1.607,56.49,57.91,53.41,3.608,3.085,48.86,9.68,6.795,32.60784,16.49,0.003677303,0.006644906,0.0001537701
"2018-07-15 20:45:00",99222,"PSTI",13,76.41,74.47,76.41,73.65,45.08,57.15,45.08,1.4,56.13,57.99,53.47,3.829,3.755,57.26,15.74,3.726,18.65316,16.48,0.004105787,0.007293861,2.5E-07
"2018-07-15 20:50:00",99223,"PSTI",13.02,78.31,77.88,78.68,76.35,40.96,45.25,39.26,1.355,52.95,55.19,51.09,3.144,3.548,31.21,18.49,2.85,13.4833,16.48,0.004105787,0.007293861,2.5E-07
"2018-07-15 20:55:00",99224,"PSTI",13,76.78,77.67,78.56,76.72,42.42,46.1,35.35,1.334,52.62,54.76,48.39,2.442,2.709,4.912,9.52,3.726,9.999292,16.48,0.004105787,0.007293861,2.5E-07
"2018-07-15 21:00:00",99225,"PSTI",13.01,76.84,76.75,77.33,76.35,43,45.83,40.76,1.355,53.02,54.32,51.35,2.593,2.521,20.68,6.183,3.507,6.949932,16.48,0.004139262,0.007517524,2.5E-07
"2018-07-15 21:05:00",99226,"PSTI",13,76.85,77.15,77.83,76.6,44.03,44.16,38.58,1.387,51.58,53.61,50.28,3.021,2.775,35.53,8.36,4.165,4.815681,16.48,0.004139262,0.007517524,2.5E-07
"2018-07-15 21:10:00",99227,"PSTI",13,77.95,76.58,78.32,75.75,37.09,44.09,31.37,1.212,49.83,53.27,45.29,3.317,3.179,43.67,6.867,6.357,3.33236,16.48,0.004139262,0.007517524,2.5E-07
"2018-07-15 21:15:00",99228,"PSTI",13,79.67,77.54,79.67,76.18,27.08,37.83,25.59,0.937,45.9,49.8,40.59,3.762,3.565,46.7,6.661,5.699,2.25714,16.48,0.005358434,0.009379797,2.5E-07
"2018-07-15 21:20:00",99229,"PSTI",12.98,78.08,78.75,79.86,78.08,32.94,33.48,27.36,1.081,44.94,47.23,42.4,3.915,3.884,48.26,7.573,5.261,1.441728,16.48,0.005358434,0.009379797,2.5E-07
"2018-07-15 21:25:00",99230,"PSTI",12.99,76.98,77.71,78.57,76.92,34.74,36.75,27.36,1.099,45.4,49.12,41.77,3.89,3.963,52.13,4.629,4.603,0.8464738,16.48,0.005358434,0.009379797,2.5E-07
"2018-07-15 21:30:00",99231,"PSTI",12.99,77.04,76.75,77.1,76.43,31.13,34.64,30.93,0.987,45.19,46.98,43.89,3.639,3.733,62.6,2.694,3.946,0.4161317,16.48,0.009104,0.01477262,2.5E-07
"2018-07-15 21:35:00",99232,"PSTI",12.98,76.98,76.66,77.35,76,30.89,35.83,28.92,0.978,44.88,47.48,42.06,3.718,3.644,55.21,7.838,4.603,0.154477,16.47,0.009104,0.01477262,2.5E-07
"2018-07-15 21:40:00",99233,"PSTI",12.99,74.9,76.95,77.9,74.9,34.09,36.17,27.05,1.007,43.82,47.16,40.88,3.793,3.748,50.16,9.81,4.384,0.03218333,16.47,0.009104,0.01477262,2.5E-07
"2018-07-15 21:45:00",99234,"PSTI",12.98,78.08,76.83,78.26,74.83,25.31,33.79,24.53,0.831,40.27,44.52,39,3.427,3.616,54.59,7.881,3.288,0.000152806,16.47,0.008338533,0.0137223,2.5E-07
"2018-07-15 21:50:00",99235,"PSTI",12.96,74.77,76.23,78.33,74.65,34.84,35.93,25.38,1.025,44.85,48.11,39.96,2.756,3.108,23.31,13.27,2.63,0,16.47,0.008338533,0.0137223,2.5E-07
"2018-07-15 21:55:00",99236,"PSTI",12.98,74.1,74.35,74.77,73.98,34.91,38.38,33.55,1.004,45.28,47.62,43.8,2.186,2.45,332.1,8.67,3.069,0,16.47,0.008338533,0.0137223,2.5E-07
"2018-07-15 22:00:00",99237,"PSTI",12.98,73.92,73.82,74.16,73.55,33.28,35.59,32.83,0.951,43.77,44.99,42.7,2.228,2.231,341.7,5.683,3.288,0,16.47,0.002789952,0.005700768,2.5E-07
"2018-07-15 22:05:00",99238,"PSTI",12.97,71.96,73.67,74.35,71.96,41.17,41.17,32.05,1.101,44.24,47.13,42.53,2.651,2.335,344.7,4.001,4.822,0,16.47,0.002789952,0.005700768,2.5E-07
"2018-07-15 22:10:00",99239,"PSTI",12.97,71.9,70.98,71.96,70.49,34.37,42.6,34.37,0.917,45.42,47.23,42.32,2.857,2.814,339.1,13.41,3.946,0,16.47,0.002789952,0.005700768,2.5E-07
"2018-07-15 22:15:00",99240,"PSTI",12.97,73.55,72.76,73.55,71.83,32.6,39.64,32.6,0.92,43.7,47,42.2,2.901,2.822,318.1,7.214,3.507,0,16.47,0.002572487,0.005259511,2.5E-07
"2018-07-15 22:20:00",99241,"PSTI",12.97,70.98,72.89,74.41,70.86,39.71,43.35,32.12,1.028,45.31,49.25,42.18,2.815,2.924,350,11.72,3.946,0,16.47,0.002572487,0.005259511,2.5E-07
"2018-07-15 22:25:00",99242,"PSTI",12.95,72.81,72.06,73.43,70,37.67,47.84,33.72,1.037,44.82,50.25,41.75,3.184,2.933,352.1,9.5,4.822,0,16.47,0.002572487,0.005259511,2.5E-07
"2018-07-15 22:30:00",99243,"PSTI",12.96,69.75,70.95,72.88,69.63,43.28,44.85,37.73,1.074,46.86,48.44,45.56,3.317,3.293,357.1,6.803,4.165,0,16.47,0.003850103,0.007012614,2.5E-07
"2018-07-15 22:35:00",99244,"PSTI",12.96,71.11,70.09,71.11,69.33,38.86,45.87,38.72,1.01,46.34,48.12,44.6,3.251,3.332,333.4,14.53,3.507,0,16.47,0.003850103,0.007012614,2.5E-07
"2018-07-15 22:40:00",99245,"PSTI",12.96,72.64,72.01,72.7,71.11,35.93,39.06,35.08,0.984,44.66,45.9,43.27,3.088,3.099,311.3,6.002,5.48,0,16.47,0.003850103,0.007012614,2.5E-07
"2018-07-15 22:45:00",99246,"PSTI",12.95,72.27,72.59,72.76,72.27,36.82,37.29,35.35,0.995,44.16,45.07,43.5,3.633,3.357,315.8,7.96,5.918,0,16.47,0.004652136,0.008121024,2.5E-07
"2018-07-15 22:50:00",99247,"PSTI",12.96,72.03,72.27,72.45,72.03,38.18,38.18,35.87,1.024,44.39,45.2,43.77,3.786,3.76,334.2,6.345,5.261,0,16.47,0.004652136,0.008121024,2.5E-07
"2018-07-15 22:55:00",99248,"PSTI",12.96,69.27,70.9,72.09,69.27,44.54,45.43,37.43,1.088,46.23,47.76,44.41,3.702,3.779,16.85,22.2,4.603,0,16.47,0.004652136,0.008121024,2.5E-07
"2018-07-15 23:00:00",99249,"PSTI",12.94,67.07,67.71,69.4,66.89,51.28,53.02,44.92,1.161,48.43,49.6,46.66,3.382,3.527,42.37,11.32,5.261,0,16.47,0.005423439,0.009007872,2.5E-07
"2018-07-15 23:05:00",99250,"PSTI",12.94,65.55,65.72,67.07,64.99,50.54,55.6,50.54,1.085,48.54,49.23,46.72,3.946,3.651,29.37,22.28,6.576,0,16.47,0.005423439,0.009007872,2.5E-07
"2018-07-15 23:10:00",99251,"PSTI",12.95,68.98,68.41,69.53,65.61,42.27,50.37,40.91,1.022,45.26,46.7,43.92,4.638,4.357,14.03,9.68,7.234,0,16.47,0.005423439,0.009007872,2.5E-07
"2018-07-15 23:15:00",99252,"PSTI",12.95,69.04,69.23,69.77,68.55,42.06,44.38,40.12,1.019,45.26,46.73,44.31,4.999,4.846,355.3,15.72,6.576,0,16.47,0.006083392,0.009606677,2.5E-07
"2018-07-15 23:20:00",99253,"PSTI",12.95,68.54,69.13,69.65,68.48,45.63,45.67,40.05,1.087,45.78,46.81,44,4.461,4.721,356.9,8.5,4.822,0,16.47,0.006083392,0.009606677,2.5E-07
"2018-07-15 23:25:00",99254,"PSTI",12.94,69.9,69.24,70.14,68.17,41.69,45.87,38.8,1.04,44.76,46.83,43.63,3.727,4.118,10.21,11.97,3.946,0,16.47,0.006083392,0.009606677,2.5E-07
"2018-07-15 23:30:00",99255,"PSTI",12.93,70.69,70.25,71,69.53,38.08,41.79,36.14,0.976,43.94,45.73,42.46,3.187,3.359,42.48,6.64,4.384,0,16.47,0.006687468,0.01066711,2.5E-07
"2018-07-15 23:35:00",99256,"PSTI",12.94,69.16,70.45,71.06,69.1,46.08,46.08,35.97,1.121,44.96,47.74,42.58,2.695,2.956,33.64,19.7,4.165,0,16.47,0.006687468,0.01066711,2.5E-07
"2018-07-15 23:40:00",99257,"PSTI",12.94,69.35,68.82,69.35,68.49,41.08,46.22,38.86,1.005,44.78,47.57,43.13,1.96,2.306,4.286,12.95,1.534,0,16.47,0.006687468,0.01066711,2.5E-07
"2018-07-15 23:45:00",99258,"PSTI",12.93,68.98,68.89,69.47,68.55,41.11,47.1,39.95,0.994,44.93,48.34,43.52,1.183,1.615,24.89,9.81,1.973,0,16.47,0.0003715424,0.001873701,2.5E-07
"2018-07-15 23:50:00",99259,"PSTI",12.94,70.52,69.24,70.58,68.43,35.87,43.36,35.5,0.914,43.46,45.65,41.65,1.521,1.248,39.56,9.53,3.507,0,16.47,0.0003715424,0.001873701,2.5E-07
"2018-07-15 23:55:00",99260,"PSTI",12.93,70.45,70.86,71.25,70.39,40.7,41.93,34.44,1.035,42.96,46.37,41.51,2.438,1.943,33.1,3.954,4.384,0,16.47,0.0003715424,0.001873701,2.5E-07
"2018-07-16 00:00:00",99261,"PSTI",12.93,67.02,68.66,70.45,66.96,47.82,49.89,40.02,1.08,46.65,48.26,44.65,3.56,3.012,42.16,3.128,5.261,0,16.47,-0.0004887898,0.0005993693,2.5E-07
"2018-07-16 00:05:00",99262,"PSTI",12.92,69.29,67.98,69.29,67.02,39.28,47.89,39.14,0.959,45.32,47,43.1,3.986,3.803,23.92,11.09,4.603,0,16.47,-0.0004887898,0.0005993693,2.5E-07
"2018-07-16 00:10:00",99263,"PSTI",12.91,67.82,68.56,69.54,67.58,45.34,47.31,39,1.053,45.82,47.33,43.31,4.319,4.158,357.8,6.192,5.699,0,16.47,-0.0004887898,0.0005993693,2.5E-07
"2018-07-16 00:15:00",99264,"PSTI",12.92,66.17,67.06,67.83,66.11,50.68,51.19,45.4,1.112,47.12,47.97,45.87,4.519,4.423,5.64,5.108,5.918,0,16.47,0.005769022,0.009225244,2.5E-07
"2018-07-16 00:20:00",99265,"PSTI",12.92,66.11,66.15,66.42,65.86,47.34,51.46,47.34,1.037,46.47,47.73,45.52,4.788,4.62,359.7,4.718,6.795,0,16.47,0.005769022,0.009225244,2.5E-07
"2018-07-16 00:25:00",99266,"PSTI",12.92,65.62,66.16,66.48,65.62,48.94,49.01,46.7,1.054,45.76,46.18,45.37,5.059,4.979,7.494,8.1,6.795,0,16.47,0.005769022,0.009225244,2.5E-07
"2018-07-16 00:30:00",99267,"PSTI",12.91,65.99,65.63,66.05,65.31,47.75,50.54,47.65,1.041,46.05,46.69,45.41,4.739,4.942,6.599,4.415,5.042,0,16.47,0.006641829,0.01010078,2.5E-07
"2018-07-16 00:35:00",99268,"PSTI",12.92,65.93,66.24,66.6,65.87,53.1,53.13,46.36,1.155,46.19,48.48,45.12,3.77,4.354,342.6,24.27,3.507,0,16.47,0.006641829,0.01010078,2.5E-07
"2018-07-16 00:40:00",99269,"PSTI",12.92,67.46,66.43,67.52,65.68,44.18,52.89,42.75,1.014,45.53,48.35,43.94,2.611,3.13,309.4,14.79,2.411,0,16.47,0.006641829,0.01010078,2.5E-07
"2018-07-16 00:45:00",99270,"PSTI",12.89,69.05,67.95,69.05,67.22,37.54,50.58,37.54,0.91,44.03,48.72,41.98,2.201,2.318,298,9.25,3.946,0,16.47,0.003118533,0.005651839,2.5E-07
"2018-07-16 00:50:00",99271,"PSTI",12.89,70.22,69.73,70.22,69.05,35.36,39.41,35.36,0.892,42.41,44.03,41.51,2.43,2.253,305.3,5.97,3.507,0,16.47,0.003118533,0.005651839,2.5E-07
"2018-07-16 00:55:00",99272,"PSTI",12.91,70.71,70.7,70.95,70.22,36.32,36.62,35.09,0.931,42.4,42.99,41.51,2.502,2.555,320,8.68,3.726,0,16.47,0.003118533,0.005651839,2.5E-07
"2018-07-16 01:00:00",99273,"PSTI",12.9,69.42,70.01,70.77,69.3,38.56,41.9,36.35,0.946,44.14,46.03,42.68,1.746,2.194,330.5,11.94,1.096,0,16.47,0.0009074857,0.002745774,2.5E-07
"2018-07-16 01:05:00",99274,"PSTI",12.9,68.44,68.83,69.42,68.32,40.78,44.38,38.16,0.968,43.85,46.61,42.46,0.91,1.336,325.7,4.759,1.096,0,16.48,0.0009074857,0.002745774,2.5E-07
"2018-07-16 01:10:00",99275,"PSTI",12.89,67.58,68.14,68.5,67.46,44.66,48.77,39.86,1.029,45.02,47.89,42.95,0.616,0.665,307.8,6.808,1.973,0,16.48,0.0009074857,0.002745774,2.5E-07
"2018-07-16 01:15:00",99276,"PSTI",12.9,67.64,67.64,68.07,67.28,47.58,48.33,40.71,1.099,45.09,47.42,42.98,0.9,0.765,318.3,9.56,2.192,0,16.48,-0.00591879,-0.008210124,2.5E-07
"2018-07-16 01:20:00",99277,"PSTI",12.89,66.11,66.57,67.71,65.87,48.33,53.23,46.09,1.058,47.09,49.43,45.43,1.127,0.995,221.4,36.17,1.534,0,16.48,-0.00591879,-0.008210124,2.5E-07
"2018-07-16 01:25:00",99278,"PSTI",12.9,63.17,64.97,66.3,63.17,66.81,66.85,48.26,1.32,49.57,52.09,46.03,1.356,1.211,197.5,16.9,3.288,0,16.48,-0.00591879,-0.008210124,2.5E-07
"2018-07-16 01:30:00",99279,"PSTI",12.9,62.07,61.89,63.29,61.09,66.78,73.52,66.58,1.269,52.07,52.96,50.71,1.759,1.564,237.3,17.39,3.069,0,16.47,-0.004677915,-0.006245661,2.5E-07
"2018-07-16 01:35:00",99280,"PSTI",12.89,63.42,62.89,63.6,61.95,59.94,66.92,59.94,1.195,49.78,51.33,49.05,2.116,1.963,261.6,8.14,2.63,0,16.47,-0.004677915,-0.006245661,2.5E-07
"2018-07-16 01:40:00",99281,"PSTI",12.89,64.15,63.53,64.15,63.11,57.49,62.12,57.18,1.176,49.18,50.35,48.41,2.119,2.141,250.9,2.222,2.85,0,16.47,-0.004677915,-0.006245661,2.5E-07
"2018-07-16 01:45:00",99282,"PSTI",12.89,63.97,64.3,64.7,63.97,56.33,59.77,53.81,1.145,48.42,50.26,47.22,1.87,2.024,254.2,8.02,3.069,0,16.47,-0.002273826,-0.002378243,2.5E-07
"2018-07-16 01:50:00",99283,"PSTI",12.88,62.13,63.37,64.09,62.07,69.64,69.67,56.16,1.326,50.68,53.03,48.01,1.946,1.874,229.1,20.13,2.85,0,16.47,-0.002273826,-0.002378243,2.5E-07
"2018-07-16 01:55:00",99284,"PSTI",12.88,62.8,62.02,62.93,61.58,64.19,70.8,61.2,1.252,51.1,52.28,48.89,1.791,1.961,258.5,16.31,2.192,0,16.47,-0.002273826,-0.002378243,2.5E-07
"2018-07-16 02:00:00",99285,"PSTI",12.88,63.66,63.05,63.72,62.68,56.09,64.64,56.06,1.128,49.57,50.98,47.6,1.748,1.683,301.6,15.91,2.411,0,16.47,-0.003213416,-0.003873941,2.5E-07
"2018-07-16 02:05:00",99286,"PSTI",12.87,65.62,64.41,65.62,63.66,46.97,58.61,46.97,1.011,47.48,49.5,44.78,1.91,1.771,316.7,10.92,5.042,0,16.47,-0.003213416,-0.003873941,2.5E-07
"2018-07-16 02:10:00",99287,"PSTI",12.88,67.28,66.79,67.46,65.62,43.94,47.11,42.99,1.002,44.55,45.18,43.9,2.669,2.204,309,7.084,5.48,0,16.47,-0.003213416,-0.003873941,2.5E-07
"2018-07-16 02:15:00",99288,"PSTI",12.88,66.85,67.23,67.4,66.85,47.21,47.21,43.77,1.06,44.98,46.27,44.43,3.06,2.901,337.5,18.01,3.726,0,16.47,-0.0003796597,0.0006184985,2.5E-07
"2018-07-16 02:20:00",99289,"PSTI",12.85,63.36,64.84,66.85,63.29,62.15,62.15,47.28,1.236,49.22,50.35,46.16,3.161,3.198,20.86,6.058,3.726,0,16.47,-0.0003796597,0.0006184985,2.5E-07
"2018-07-16 02:25:00",99290,"PSTI",12.87,62.99,62.92,63.36,62.68,60.38,64.09,60.38,1.185,49.79,50.63,49.01,2.57,2.916,9.32,11.05,2.63,0,16.48,-0.0003796597,0.0006184985,2.5E-07
"2018-07-16 02:30:00",99291,"PSTI",12.87,63.72,63.26,63.85,62.87,57.96,64.19,55.07,1.168,49.18,50.91,47.04,2.13,2.338,293.6,27.79,2.63,0,16.48,-0.0002325114,0.0006507429,2.5E-07
"2018-07-16 02:35:00",99292,"PSTI",12.87,65.62,64.84,65.99,63.72,56.91,59.09,46.97,1.225,46.88,50.26,44.81,1.915,2.019,268.8,15.66,3.507,0,16.48,-0.0002325114,0.0006507429,2.5E-07
"2018-07-16 02:40:00",99293,"PSTI",12.87,64.83,64.71,65.75,64.15,50.88,59.8,49.25,1.065,47.98,50.72,44.78,1.43,1.67,296.4,57.13,1.534,0,16.48,-0.0002325114,0.0006507429,2.5E-07
"2018-07-16 02:45:00",99294,"PSTI",12.87,65.38,65.31,65.75,64.7,49.56,54.36,47.24,1.058,46.3,48.63,44.8,1.379,1.399,12.74,15.91,2.192,0,16.48,-0.002869944,-0.003253349,2.5E-07
"2018-07-16 02:50:00",99295,"PSTI",12.87,62.68,64.6,65.44,62.62,66.03,67.67,49.29,1.282,49.14,52.57,45.8,1.225,1.215,270.7,67.59,3.946,0,16.48,-0.002869944,-0.003253349,2.5E-07
"2018-07-16 02:55:00",99296,"PSTI",12.85,62.56,62.83,63.29,62.44,65.18,66.58,59.77,1.26,50.22,51.43,48.82,2.106,1.618,206.5,6.647,4.165,0,16.48,-0.002869944,-0.003253349,2.5E-07
"2018-07-16 03:00:00",99297,"PSTI",12.86,62.93,62.73,63.11,62.38,64.33,66.17,61.37,1.26,50.25,51.14,49.19,2.156,2.207,237.2,17.34,3.069,0,16.48,-0.003481557,-0.004290142,2.5E-07
"2018-07-16 03:05:00",99298,"PSTI",12.83,64.52,63.53,64.52,62.74,54.97,64.33,54.56,1.139,48.2,50.67,46.66,1.994,2.127,316,12.92,2.63,0,16.48,-0.003481557,-0.004290142,2.5E-07
"2018-07-16 03:10:00",99299,"PSTI",12.85,66.11,65.64,66.36,64.4,48.91,55,47.65,1.071,47.02,48.28,45.47,1.72,1.904,323.7,11.83,3.069,0,16.48,-0.003481557,-0.004290142,2.5E-07
"2018-07-16 03:15:00",99300,"PSTI",12.83,65.38,66.25,66.6,65.38,57.86,58.07,46.83,1.235,47.69,50.89,45.35,1.518,1.624,355.1,18.02,2.63,0,16.48,-0.002249173,-0.002285942,2.5E-07
"2018-07-16 03:20:00",99301,"PSTI",12.83,64.89,64.87,65.38,64.7,56.19,57.93,51.91,1.179,47.79,50.19,46.73,1.072,1.323,17.09,48.36,0.438,0,16.48,-0.002249173,-0.002285942,2.5E-07
"2018-07-16 03:25:00",99302,"PSTI",12.83,62.31,63.5,64.95,62.25,70.08,70.93,54.12,1.344,51.38,53.25,47.73,1.04,0.981,130,17.68,3.507,0,16.48,-0.002249173,-0.002285942,2.5E-07
"2018-07-16 03:30:00",99303,"PSTI",12.82,62.74,63.32,64.64,62.13,67.46,70.12,52.65,1.313,50.17,52.48,45.98,1.801,1.289,134.4,5.078,4.603,0,16.48,-0.004944415,-0.006702835,2.5E-07
"2018-07-16 03:35:00",99304,"PSTI",12.84,61.58,62.2,62.8,61.46,70.18,73.38,67.32,1.311,52.57,53.38,51.65,2.761,2.249,97.4,16.2,4.165,0,16.48,-0.004944415,-0.006702835,2.5E-07
"2018-07-16 03:40:00",99305,"PSTI",12.83,62.44,62.32,62.74,61.58,67.94,70.12,63.34,1.308,50.67,51.83,49.88,2.858,2.929,98.7,14.79,3.726,0,16.48,-0.004944415,-0.006702835,2.5E-07
"2018-07-16 03:45:00",99306,"PSTI",12.84,60.84,61.22,62.44,60.72,74.34,76.41,68.11,1.353,53.14,53.66,51.75,2.204,2.643,195.2,49.18,2.63,0,16.48,-0.002041511,-0.002099477,2.5E-07
"2018-07-16 03:50:00",99307,"PSTI",12.84,63.42,62.34,63.54,60.78,63,74.3,60.86,1.256,50.7,52.7,49.22,2.377,2.198,271,6.451,5.48,0,16.48,-0.002041511,-0.002099477,2.5E-07
"2018-07-16 03:55:00",99308,"PSTI",12.84,64.34,63.95,64.34,63.42,56.74,63.04,56.57,1.168,49.78,50.65,48.55,2.602,2.51,261.7,10.29,5.699,0,16.48,-0.002041511,-0.002099477,2.5E-07
"2018-07-16 04:00:00",99309,"PSTI",12.84,63.6,64.05,64.46,63.6,61.23,63.04,56.81,1.228,49.97,51.17,48.72,2.982,2.748,215.6,16.34,3.069,0,16.48,-0.001327556,-0.0009702237,2.5E-07
"2018-07-16 04:05:00",99310,"PSTI",12.82,62.19,62.98,63.85,62.19,69.84,69.84,59.8,1.333,50.65,52.26,49.45,3.146,3.193,180.3,10.04,5.48,0,16.48,-0.001327556,-0.0009702237,2.5E-07
"2018-07-16 04:10:00",99311,"PSTI",12.82,60.84,61.09,62.19,60.66,74.37,76.07,70.12,1.354,52.73,53.55,51.93,2.884,2.964,131.2,15.12,3.507,0,16.48,-0.001327556,-0.0009702237,2.5E-07
"2018-07-16 04:15:00",99312,"PSTI",12.83,61.03,60.77,61.03,60.6,73.04,75.02,72.29,1.338,52.36,52.79,51.84,2.844,2.907,115.6,10.1,3.507,0,16.48,-0.001280453,-0.0009871689,2.5E-07
"2018-07-16 04:20:00",99313,"PSTI",12.82,61.52,61.16,61.58,60.84,70.05,73.79,69.16,1.306,51.91,52.69,51.17,2.605,2.705,95.5,6.873,3.507,0,16.48,-0.001280453,-0.0009871689,2.5E-07
"2018-07-16 04:25:00",99314,"PSTI",12.83,61.4,61.34,61.58,61.09,69.67,72.87,69.61,1.293,52,52.71,51.28,3.008,2.744,69.32,4.577,4.603,0,16.48,-0.001280453,-0.0009871689,2.5E-07
"2018-07-16 04:30:00",99315,"PSTI",12.8,61.21,61.41,61.64,61.09,72.5,74.34,69.06,1.337,52.18,53.13,51.19,2.84,3.001,18.92,60.5,4.384,0,16.48,-0.001813037,-0.001769832,2.5E-07
"2018-07-16 04:35:00",99316,"PSTI",12.82,61.95,61.37,61.95,61.09,68.01,74.03,66.64,1.287,51.53,53.13,50.09,1.975,2.388,316.8,52.79,3.288,0,16.48,-0.001813037,-0.001769832,2.5E-07
"2018-07-16 04:40:00",99317,"PSTI",12.81,61.82,61.82,62.25,61.4,69.33,72.02,68.04,1.306,52.05,52.68,50.83,2.053,2.162,193,41.01,6.357,0,16.48,-0.001813037,-0.001769832,2.5E-07
"2018-07-16 04:45:00",99318,"PSTI",12.82,60.48,61.26,61.95,60.48,78.08,78.08,68.75,1.403,52.87,53.69,51.36,2.556,2.102,63.19,17.75,4.603,0,16.48,-0.002957794,-0.003496899,2.5E-07
"2018-07-16 04:50:00",99319,"PSTI",12.82,60.91,60.59,60.97,60.17,72.23,78.22,72.23,1.317,52.75,53.69,51.84,3.514,3.17,42.77,4.76,5.042,0,16.48,-0.002957794,-0.003496899,2.5E-07
"2018-07-16 04:55:00",99320,"PSTI",12.82,60.78,61.06,61.4,60.72,77.6,77.64,70.12,1.409,52.67,53.92,51.36,2.562,2.901,153.6,74.4,3.288,0,16.48,-0.002957794,-0.003496899,2.5E-07
"2018-07-16 05:00:00",99321,"PSTI",12.81,61.46,60.99,61.46,60.6,70.93,77.64,70.52,1.319,52.42,53.78,51.59,2.61,2.649,5.851,11.07,4.384,0,16.48,-0.002004832,-0.002066875,0.001352812
"2018-07-16 05:05:00",99322,"PSTI",12.81,61.64,61.35,61.64,60.97,70.66,75.29,70.52,1.323,52.47,53.43,51.83,2.671,2.441,247.3,60.59,6.138,0,16.48,-0.002004832,-0.002066875,0.001352812
"2018-07-16 05:10:00",99323,"PSTI",12.8,61.09,61.62,62.25,60.84,74.13,75.56,66.37,1.361,52.41,53.65,50.51,3.544,2.986,175.2,23.57,10.52,0,16.48,-0.002004832,-0.002066875,0.001352812
"2018-07-16 05:15:00",99324,"PSTI",12.79,62.68,62.01,62.74,61.09,64.26,74.13,63.99,1.248,51.07,52.88,50.24,3.505,3.664,247.5,18.25,7.014,0,16.48,-0.001283908,-0.00099283,0.007088253
"2018-07-16 05:20:00",99325,"PSTI",12.81,61.58,61.86,62.8,61.21,71,71.41,64.4,1.326,51.64,52.73,50.47,2.657,3.236,156.1,12.99,2.85,0,16.48,-0.001283908,-0.00099283,0.007088253
"2018-07-16 05:25:00",99326,"PSTI",12.8,60.35,60.83,61.58,60.23,70.97,79.2,70.66,1.269,52.9,54.47,50.91,1.874,2.485,151.7,21.84,3.069,0,16.48,-0.001283908,-0.00099283,0.007088253
"2018-07-16 05:30:00",99327,"PSTI",12.81,61.27,60.82,61.27,60.29,70.66,75.32,70.66,1.306,52.08,53.18,50.85,1.131,1.295,203.9,62.62,2.85,0,16.48,0.004953831,0.008602549,0.01768911
"2018-07-16 05:35:00",99328,"PSTI",12.81,61.76,61.6,61.95,61.21,70.69,72.09,68.21,1.329,51.88,52.83,50.85,1.566,1.25,209.8,51.4,3.946,0,16.48,0.004953831,0.008602549,0.01768911
"2018-07-16 05:40:00",99329,"PSTI",12.8,63.48,62.65,63.66,61.76,60.69,70.59,60.31,1.212,50.85,52.35,49.41,2.177,1.779,263,10.86,4.384,0,16.48,0.004953831,0.008602549,0.01768911
"2018-07-16 05:45:00",99330,"PSTI",12.8,64.52,64.2,64.7,63.48,56.23,61.16,55.55,1.165,48.99,50.07,48.11,3.62,2.902,319.8,17.66,8.33,0,16.48,0.005563421,0.009671593,0.03830505
"2018-07-16 05:50:00",99331,"PSTI",12.8,64.7,64.72,65.01,64.4,55.62,57.18,54.05,1.159,48.36,49.12,47.79,4.57,4.233,348.4,11.1,8.11,0.005558787,16.48,0.005563421,0.009671593,0.03830505
"2018-07-16 05:55:00",99332,"PSTI",12.8,62.31,63.8,64.83,62.31,66.64,67.39,55.58,1.278,50.48,52.1,48.37,3.939,4.32,26.42,94.2,4.165,0.08343529,16.48,0.005563421,0.009671593,0.03830505
"2018-07-16 06:00:00",99333,"PSTI",12.79,62.93,62.66,63.29,62.13,66.17,67.26,59.36,1.296,50.02,51.58,48.3,2.593,3.209,54.03,73.09,3.946,0.228732,16.48,0.01166982,0.02037196,0.06955397
"2018-07-16 06:05:00",99334,"PSTI",12.78,61.58,61.96,62.93,61.4,72.87,72.87,66.24,1.361,52.31,52.87,51.45,2.121,2.29,50.86,6.155,4.603,0.5428188,16.48,0.01166982,0.02037196,0.06955397
"2018-07-16 06:10:00",99335,"PSTI",12.79,61.09,61.25,61.64,60.97,70.35,74.44,69.98,1.292,52.07,53.18,51.28,3.46,2.689,85.3,8.16,7.014,0.9269615,16.48,0.01166982,0.02037196,0.06955397
"2018-07-16 06:15:00",99336,"PSTI",12.8,61.7,61.63,62.13,61.09,67.97,70.25,65.52,1.275,50.79,51.45,50.21,4.927,4.371,72.35,22.67,7.453,1.29929,16.48,0.007191871,0.01237484,0.1051716
"2018-07-16 06:20:00",99337,"PSTI",12.8,62.68,62.07,62.68,61.64,61.81,67.97,61.81,1.2,50.72,51.32,49.4,5.161,4.969,58.35,23.99,6.795,1.642711,16.48,0.007191871,0.01237484,0.1051716
"2018-07-16 06:25:00",99338,"PSTI",12.8,63.36,63.34,63.85,62.68,61.37,61.98,58.85,1.22,49.55,49.99,48.92,5.469,5.419,79.76,8.1,8.11,1.829268,16.48,0.007191871,0.01237484,0.1051716
"2018-07-16 06:30:00",99339,"PSTI",12.78,63.05,63.25,63.54,62.93,64.19,64.19,59.7,1.263,49.8,50.79,49.02,5.037,5.224,89.9,12.58,6.138,2.019562,16.48,0.01397265,0.02422411,0.1446016
"2018-07-16 06:35:00",99340,"PSTI",12.78,62.93,62.77,62.99,62.5,63.44,64.94,62.83,1.243,50.39,50.82,49.97,5.09,5.131,85.4,14.43,7.014,2.382424,16.48,0.01397265,0.02422411,0.1446016
"2018-07-16 06:40:00",99341,"PSTI",12.78,63.05,62.99,63.17,62.74,63.72,64.19,62.12,1.254,50.32,50.76,49.73,4.321,4.736,69.76,9.78,6.357,3.437492,16.48,0.01397265,0.02422411,0.1446016
"2018-07-16 06:45:00",99342,"PSTI",12.8,64.4,63.48,64.4,62.99,59.09,63.82,58,1.219,50.22,51.06,48.94,3.751,3.96,42.09,9.71,4.603,5.510261,16.48,0.01332784,0.02258351,0.1854568
"2018-07-16 06:50:00",99343,"PSTI",12.8,64.46,64.62,65.01,64.28,60.99,61.4,56.16,1.261,49.75,50.98,48.73,3.587,3.658,31.4,16.62,5.261,8.825772,16.48,0.01332784,0.02258351,0.1854568
"2018-07-16 06:55:00",99344,"PSTI",12.8,65.01,64.41,65.01,64.09,56.02,63.58,56.02,1.181,50.68,51.78,48.93,3.945,3.593,341.3,17.81,8.33,13.48885,16.48,0.01332784,0.02258351,0.1854568
"2018-07-16 07:00:00",99345,"PSTI",12.8,66.54,66,66.6,64.95,50.31,55.99,50.2,1.118,48.13,48.96,47.19,4.706,4.426,326.4,11.96,7.891,18.31896,16.48,0.01579254,0.02540959,0.2280024
"2018-07-16 07:05:00",99346,"PSTI",12.79,66.73,66.78,66.97,66.48,48.06,50.71,48.06,1.075,47.42,47.97,46.48,5.115,4.935,318.8,11.1,7.234,21.5427,16.49,0.01579254,0.02540959,0.2280024
"2018-07-16 07:10:00",99347,"PSTI",12.79,66.17,66.72,67.09,66.11,52.04,52.59,47.79,1.142,47.55,48.46,46.46,5.157,5.207,344.2,7.602,7.014,22.46477,16.49,0.01579254,0.02540959,0.2280024
"2018-07-16 07:15:00",99348,"PSTI",12.8,66.36,66.36,66.66,65.99,50.85,52.59,49.49,1.123,47.75,48.44,46.87,5.53,5.293,324.9,15.23,8.55,22.56048,16.49,0.02259223,0.03710057,0.2720686
"2018-07-16 07:20:00",99349,"PSTI",12.81,65.75,66.03,66.48,65.62,52.79,52.96,50.71,1.141,47.73,48.26,47.31,5.853,5.653,358,8.65,8.33,23.77952,16.49,0.02259223,0.03710057,0.2720686
"2018-07-16 07:25:00",99350,"PSTI",12.82,66.6,66.01,66.6,65.5,49.29,53.17,48.91,1.098,47.28,48.21,46.61,6.54,6.2,355.8,11.4,10.3,28.5735,16.49,0.02259223,0.03710057,0.2720686
"2018-07-16 07:30:00",99351,"PSTI",12.84,67.34,66.96,67.4,66.48,47,49.35,46.87,1.074,46.63,47.07,46.15,6.981,6.777,350,10.67,9.86,38.40722,16.49,0.02916363,0.04634242,0.3156746
"2018-07-16 07:35:00",99352,"PSTI",12.86,68.07,67.64,68.07,67.22,45.61,47.75,44.69,1.069,46.42,46.93,45.64,7.237,7.081,345.9,11.66,10.08,54.45025,16.49,0.02916363,0.04634242,0.3156746
"2018-07-16 07:40:00",99353,"PSTI",12.87,68.44,68.07,68.44,67.83,45.2,47.99,44.89,1.073,46.68,47.68,46.07,7.179,7.15,354.6,9.98,10.96,78.45016,16.49,0.02916363,0.04634242,0.3156746
"2018-07-16 07:45:00",99354,"PSTI",12.87,67.22,67.66,68.5,66.97,50.24,52.55,45.17,1.143,48.2,49.43,46.35,6.94,7.039,3.551,8.97,9.21,99.6364,16.49,0.04259043,0.06368543,0.3590834
"2018-07-16 07:50:00",99355,"PSTI",12.87,67.71,67.37,67.77,67.15,48.71,51.4,48.71,1.127,48.27,48.83,47.62,6.812,6.894,357.4,12.99,9.64,107.0768,16.49,0.04259043,0.06368543,0.3590834
"2018-07-16 07:55:00",99356,"PSTI",12.86,67.03,67.48,67.95,66.97,52.25,52.38,47.62,1.181,48.53,49.21,47.25,6.678,6.854,0.299,10.35,9.86,97.92902,16.49,0.04259043,0.06368543,0.3590834
"2018-07-16 08:00:00",99357,"PSTI",12.88,66.73,67.02,67.22,66.73,53.06,53.44,49.9,1.187,48.63,49.42,47.7,6.576,6.664,5.059,10.19,9.21,86.00514,16.49,0.03668706,0.05554033,0.4009575
"2018-07-16 08:05:00",99358,"PSTI",12.88,67.77,67.39,67.83,66.66,51.63,53.17,50.71,1.197,49.1,49.49,48.6,6.094,6.393,351.8,10.42,7.014,85.22055,16.49,0.03668706,0.05554033,0.4009575
"2018-07-16 08:10:00",99359,"PSTI",12.9,68.32,68.03,68.32,67.64,49.63,52.38,49.49,1.173,49.4,49.85,48.67,5.588,5.779,352.2,12.4,6.576,97.61117,16.49,0.03668706,0.05554033,0.4009575
"2018-07-16 08:15:00",99360,"PSTI",12.91,67.64,68.12,68.44,67.58,54.83,55.65,49.69,1.266,50.22,51.52,48.81,5.022,5.292,2.04,11.29,6.795,110.5518,16.5,0.0392894,0.0560618,0.442211
"2018-07-16 08:20:00",99361,"PSTI",12.95,67.89,67.7,67.89,67.52,57.11,57.39,53.85,1.33,51.34,52.32,50.34,4.726,4.876,11.51,7.57,6.357,127.0823,16.5,0.0392894,0.0560618,0.442211
"2018-07-16 08:25:00",99362,"PSTI",12.95,68.32,67.88,68.32,67.64,55.34,59.05,54.9,1.308,52.3,53.15,51.29,4.3,4.56,6.988,6.836,5.699,139.9079,16.5,0.0392894,0.0560618,0.442211
"2018-07-16 08:30:00",99363,"PSTI",12.97,69.67,69.02,69.67,68.2,50.31,56.64,50.03,1.245,51.51,52.54,50.03,4.104,4.145,358.5,10.37,6.795,151.4598,16.5,0.03956849,0.05275893,0.4813993
"2018-07-16 08:35:00",99364,"PSTI",12.95,70.77,70.31,70.83,69.61,46.19,51.67,46.19,1.187,50.37,51.58,49.04,4.158,4.083,331.8,11.73,6.576,145.5874,16.5,0.03956849,0.05275893,0.4813993
"2018-07-16 08:40:00",99365,"PSTI",12.95,70.52,70.77,71.14,70.46,46.09,47.52,45.03,1.174,48.92,49.77,48.4,4.706,4.517,320.2,11.52,8.77,130.2632,16.5,0.03956849,0.05275893,0.4813993
"2018-07-16 08:45:00",99366,"PSTI",12.95,70.46,70.65,70.83,70.46,46.53,47.62,44.86,1.183,48.9,49.86,48.08,4.925,4.829,325,14.58,7.891,113.0454,16.5,0.03674113,0.0520794,0.5237196
"2018-07-16 08:50:00",99367,"PSTI",12.96,71.01,70.81,71.08,70.46,44.96,46.8,44.52,1.165,48.68,49.56,48.01,5.227,5.089,328.9,10.82,8.55,104.0659,16.5,0.03674113,0.0520794,0.5237196
"2018-07-16 08:55:00",99368,"PSTI",12.98,71.63,71.29,71.63,70.95,44.45,45.88,42.68,1.176,48.45,49.25,47.64,5.203,5.036,333.4,12.98,9.64,102.923,16.5,0.03674113,0.0520794,0.5237196
"2018-07-16 09:00:00",99369,"PSTI",13.03,71.38,71.55,71.75,71.26,48.4,48.64,43.16,1.27,49.34,51.07,47.97,5.387,5.429,346.5,12.11,10.08,116.1667,16.5,0.04365859,0.06190957,0.5630839
"2018-07-16 09:05:00",99370,"PSTI",13.08,70.71,70.72,71.44,70.22,53.78,57.76,48.37,1.379,53.33,54.9,50.86,4.577,4.99,10.28,13.49,4.822,144.5389,16.5,0.04365859,0.06190957,0.5630839
"2018-07-16 09:10:00",99371,"PSTI",13.13,73.46,72.3,73.52,70.71,42.14,55,39.75,1.186,50.09,54.02,47.21,3.901,4.262,341.6,17.26,6.576,179.5417,16.5,0.04365859,0.06190957,0.5630839
"2018-07-16 09:15:00",99372,"PSTI",13.19,73.46,73.78,74.32,73.34,45.61,47.14,40.26,1.284,50.52,52.35,47.83,4.07,3.654,358.7,13.27,11.18,229.6301,16.5,0.06012164,0.07661001,0.5974336
"2018-07-16 09:20:00",99373,"PSTI",13.17,72.36,72.42,73.34,71.81,45.2,48.16,43.6,1.226,50.49,52.16,48.8,5.593,4.893,1.524,14.98,12.06,257.5468,16.5,0.06012164,0.07661001,0.5974336
"2018-07-16 09:25:00",99374,"PSTI",13.28,71.99,72.26,72.48,71.93,51.05,51.05,43.97,1.367,50.7,52.95,49.09,6.299,6.021,358.8,16.25,8.55,238.5623,16.5,0.06012164,0.07661001,0.5974336
"2018-07-16 09:30:00",99375,"PSTI",13.52,74.63,73.17,74.69,71.81,46.7,52.21,45.44,1.366,52.85,54.85,50.85,6.006,6.442,25.87,11.39,7.453,283.1983,16.5,0.07333722,0.09461031,0.6327603
"2018-07-16 09:35:00",99376,"PSTI",13.74,76.58,75.63,76.64,74.69,44.86,48.6,38.05,1.401,52.45,54.68,48.83,5.324,5.521,20.95,12.84,9.21,413.387,16.51,0.07333722,0.09461031,0.6327603
"2018-07-16 09:40:00",99377,"PSTI",13.91,78.6,77.48,78.6,76.4,38.73,46.49,33.66,1.293,51.76,54.95,46.64,5.399,5.306,15.94,13.62,9.21,602.8486,16.51,0.07333722,0.09461031,0.6327603
"2018-07-16 09:45:00",99378,"PSTI",13.77,76.39,77.99,78.84,76.33,44.92,48.36,34.07,1.394,52.12,55.94,47.77,5.526,5.445,11.82,14.56,8.55,655.3216,16.51,0.1166023,0.1422792,0.6651769
"2018-07-16 09:50:00",99379,"PSTI",13.74,74.98,75.62,76.27,74.98,48.43,50.5,42.34,1.434,53.8,55.63,51.15,5.177,5.439,30.94,10.91,7.014,525.9511,16.51,0.1166023,0.1422792,0.6651769
"2018-07-16 09:55:00",99380,"PSTI",13.68,74.18,74.75,75.16,74.11,46.76,50.5,42.2,1.348,52.77,55.34,50.28,5.046,5.108,24.82,11.1,9.64,357.6845,16.51,0.1166023,0.1422792,0.6651769
"2018-07-16 10:00:00",99381,"PSTI",13.64,73.81,73.98,74.36,73.62,50.77,50.77,42.77,1.446,52.23,54.47,50.05,4.428,4.795,35.7,10.8,7.453,219.6722,16.51,0.05645787,0.07561084,0.6953811
"2018-07-16 10:05:00",99382,"PSTI",13.64,73.68,73.83,74.18,73.44,46.28,51.96,43.97,1.312,52.61,54.99,50.75,4.626,4.373,33.39,13.59,8.55,186.7694,16.51,0.05645787,0.07561084,0.6953811
"2018-07-16 10:10:00",99383,"PSTI",13.82,74.42,74.02,74.42,73.62,47.03,47.4,42.47,1.367,51.56,52.93,49.84,5.454,5.072,34.29,12.54,11.84,192.8067,16.51,0.05645787,0.07561084,0.6953811
"2018-07-16 10:15:00",99384,"PSTI",13.75,75.64,75.3,75.83,74.42,45.46,48.05,39.68,1.376,52.42,54.71,49.01,6.406,5.978,31.02,12.68,11.4,271.2042,16.51,0.07253681,0.09287363,0.7253245
"2018-07-16 10:20:00",99385,"PSTI",13.71,79.32,77.03,79.32,75.52,33.11,48.08,32.7,1.132,51.06,55.21,47.39,6.448,6.574,352.6,26.27,8.99,327.643,16.51,0.07253681,0.09287363,0.7253245
"2018-07-16 10:25:00",99386,"PSTI",13.67,79.31,79.54,79.93,79.19,38.69,43.9,32.87,1.322,51.19,55.74,47.63,4.724,5.585,344.1,28.77,5.261,340.8892,16.51,0.07253681,0.09287363,0.7253245
"2018-07-16 10:30:00",99387,"PSTI",13.69,78.34,79.03,79.56,78.34,45.26,46.14,33.28,1.498,51.87,56.09,47.99,3.756,4.119,0.077,16.55,5.918,292.1911,16.51,0.07476196,0.09912691,0.7529587
"2018-07-16 10:35:00",99388,"PSTI",13.75,78.27,77.9,78.39,77.41,35.35,49.48,35.25,1.168,54.29,57.23,48.61,2.977,3.338,6.078,16.95,4.603,276.4509,16.51,0.07476196,0.09912691,0.7529587
"2018-07-16 10:40:00",99389,"PSTI",13.77,81,79.97,81.1,78.21,31.68,38.89,30.66,1.143,49.36,51.89,46.97,2.722,2.862,330,18.27,2.85,295.4742,16.51,0.07476196,0.09912691,0.7529587
"2018-07-16 10:45:00",99390,"PSTI",13.79,81.9,81.6,82,81,29.6,34.37,27.8,1.102,47.67,50.85,45.23,2.426,2.6,316.5,22.08,4.822,320.1103,16.51,0.07492062,0.09161957,0.778172
"2018-07-16 10:50:00",99391,"PSTI",13.81,81.3,81.7,82.2,81.1,34.57,41.65,28.45,1.262,49.09,56.18,45.6,1.795,2.092,7.915,30.58,2.192,330.8912,16.51,0.07492062,0.09161957,0.778172
"2018-07-16 10:55:00",99392,"PSTI",13.82,80,81,81.5,80,53.96,54.85,28.99,1.889,51.64,62.38,45.7,1.873,1.786,26.7,37.06,5.48,326.0058,16.51,0.07492062,0.09161957,0.778172
"2018-07-16 11:00:00",99393,"PSTI",13.88,74.9,76.95,80,74.9,60.97,61.18,48.83,1.8,59.78,61.4,57.45,2.632,2.21,133.8,13,6.576,314.9193,16.51,0.06772774,0.07991642,0.7948252
"2018-07-16 11:05:00",99394,"PSTI",13.84,74.84,74.78,75.02,74.53,63.08,63.08,54.68,1.859,59.57,61.53,57.29,3.434,3.101,120.1,14.18,5.261,304.8409,16.51,0.06772774,0.07991642,0.7948252
"2018-07-16 11:10:00",99395,"PSTI",13.86,75.26,74.86,75.26,74.59,54.98,65.12,54.41,1.644,60.5,62.31,57.61,3.833,3.622,67.8,52.57,5.48,291.7809,16.51,0.06772774,0.07991642,0.7948252
"2018-07-16 11:15:00",99396,"PSTI",13.89,75.81,75.64,75.94,75.26,52.67,58.9,47.84,1.604,57.34,60.34,54.28,3.842,3.782,63.81,14.02,9.21,298.6209,16.51,0.06584577,0.07884464,0.8054643
"2018-07-16 11:20:00",99397,"PSTI",13.91,75.88,75.81,76.12,75.57,51.51,58.76,48.45,1.572,57.38,60.33,54.93,4.344,4.067,95.2,15,9.21,319.2145,16.51,0.06584577,0.07884464,0.8054643
"2018-07-16 11:25:00",99398,"PSTI",13.97,75.63,75.99,76.3,75.63,51.34,54.17,45.42,1.554,56.32,58.45,53.53,5.206,4.833,77,13.35,9.43,342.9154,16.51,0.06584577,0.07884464,0.8054643
"2018-07-16 11:30:00",99399,"PSTI",13.98,76.79,76.25,76.86,75.69,49.98,54.75,44.3,1.572,56.11,58.58,52.85,5.15,5.179,46.58,19.76,7.453,366.0115,16.51,0.0808204,0.0993415,0.8250667
"2018-07-16 11:35:00",99400,"PSTI",14.01,77.59,76.63,77.65,76.24,40.08,56.45,39.74,1.294,56.21,59.77,50.94,5.215,5.129,27.49,20.61,10.52,366.9896,16.51,0.0808204,0.0993415,0.8250667
"2018-07-16 11:40:00",99401,"PSTI",14.11,83.3,80.9,83.4,77.71,34.03,42.46,30.35,1.326,50.58,53.69,48.02,5.849,5.456,347.8,14.57,12.06,433.5592,16.51,0.0808204,0.0993415,0.8250667
"2018-07-16 11:45:00",99402,"PSTI",14.07,83.3,83.3,84,82.4,38.28,38.31,28.99,1.492,50.84,55.33,47.82,6.252,6.183,354.2,22.79,11.84,553.5699,16.51,0.1274403,0.1562667,0.8438216
"2018-07-16 11:50:00",99403,"PSTI",14.09,79.8,81.3,83.3,79.73,43.99,52.81,36.2,1.528,56.71,61.99,52.4,5.187,5.708,74.52,35.29,4.165,583.2963,16.51,0.1274403,0.1562667,0.8438216
"2018-07-16 11:55:00",99404,"PSTI",14.05,81.4,80.3,81.5,79.43,45.56,52.81,35.9,1.666,57.37,61.59,51.62,3.727,4.498,147.7,16.13,5.48,600.8841,16.52,0.1274403,0.1562667,0.8438216
"2018-07-16 12:00:00",99405,"PSTI",14.01,81.9,81.7,82.2,81.1,41.51,54.85,35.56,1.546,57.4,64.37,51.47,3.008,3.213,137,14.14,6.795,639.3333,16.52,0.1335289,0.1575246,0.8466555
"2018-07-16 12:05:00",99406,"PSTI",14,83.6,82.3,83.6,81.5,41.51,49.51,29.74,1.631,51.79,61.29,47.27,3.375,3.468,103.7,35.99,9.64,769.7321,16.52,0.1335289,0.1575246,0.8466555
"2018-07-16 12:10:00",99407,"PSTI",13.99,83.8,83.6,83.8,83.4,46.61,50.26,34.94,1.845,59.01,63.17,53.05,3.221,3.325,119.6,22.83,5.042,857.8723,16.52,0.1335289,0.1575246,0.8466555
"2018-07-16 12:15:00",99408,"PSTI",13.98,83.7,83.9,84.6,83.1,40.83,52.06,28.31,1.61,57.64,64.06,47.07,3.058,3.15,158.6,18.18,7.234,858.6978,16.52,0.1662969,0.1898948,0.8546692
"2018-07-16 12:20:00",99409,"PSTI",13.96,84.1,83.7,84.2,83.3,31.71,47.94,30.89,1.268,57.36,61.78,49.73,2.988,2.85,115.9,17.4,5.699,865.2981,16.52,0.1662969,0.1898948,0.8546692
"2018-07-16 12:25:00",99410,"PSTI",13.95,83.3,84.5,85.2,83.3,40.83,44.64,29.7,1.591,56.51,60.91,49.72,3.009,2.869,129.4,32.08,6.795,863.3428,16.52,0.1662969,0.1898948,0.8546692
"2018-07-16 12:30:00",99411,"PSTI",13.95,82.5,82.2,83.4,81.4,47.67,51.68,32.22,1.807,56.61,63.29,49.04,3.062,3.171,133.9,23.68,6.795,787.3419,16.52,0.148935,0.170113,0.8576885
"2018-07-16 12:35:00",99412,"PSTI",13.94,82.7,82.7,83,82.4,36.41,51.72,32.94,1.388,57.67,63.2,50.64,3.488,3.184,167.3,16.49,8.77,749.4001,16.52,0.148935,0.170113,0.8576885
"2018-07-16 12:40:00",99413,"PSTI",13.94,84.1,84.2,85.1,82.6,32.53,41,28.68,1.301,53.72,58.6,48.52,3.799,3.761,209.7,16.45,5.918,728.9527,16.52,0.148935,0.170113,0.8576885
"2018-07-16 12:45:00",99414,"PSTI",13.93,84.1,84.5,84.9,84.1,41.03,44.27,27.63,1.64,55.15,60.28,47.45,3.828,3.777,175.9,30.97,7.234,763.865,16.52,0.1581957,0.1826821,0.8603501
"2018-07-16 12:50:00",99415,"PSTI",13.92,84.8,84.3,84.8,84,30.21,48.86,28,1.232,55.1,62.93,47.61,3.352,3.722,108.5,27.45,5.261,828.0048,16.52,0.1581957,0.1826821,0.8603501
"2018-07-16 12:55:00",99416,"PSTI",13.92,86.9,86.3,87.8,84.8,31.37,40.28,26.27,1.369,53.22,60.62,47.21,2.545,2.889,196.5,56.74,5.042,863.5225,16.52,0.1581957,0.1826821,0.8603501
"2018-07-16 13:00:00",99417,"PSTI",13.91,86.3,86.1,87,85.5,32.02,37.9,24.56,1.371,50.1,57.66,45.7,2.833,2.647,202.9,41.06,7.453,917.8226,16.53,0.1771602,0.2024023,0.8620008
"2018-07-16 13:05:00",99418,"PSTI",13.91,88.6,87.2,88.6,86,32.46,37.43,23.44,1.496,49.41,58.88,45.84,2.857,2.856,244.1,35.3,5.261,911.2559,16.53,0.1771602,0.2024023,0.8620008
"2018-07-16 13:10:00",99419,"PSTI",13.91,89.8,89.7,90.3,88.5,29.33,37.29,22.25,1.405,51.77,59.59,46.27,3.156,3.049,268.7,66.28,4.822,918.2197,16.53,0.1771602,0.2024023,0.8620008
"2018-07-16 13:15:00",99420,"PSTI",13.9,88.4,88.7,89.9,87.9,40.28,41.37,25.04,1.845,53.88,61.92,48.58,2.886,3.012,207.1,15.14,5.042,923.4069,16.53,0.1827236,0.2090689,0.8582674
"2018-07-16 13:20:00",99421,"PSTI",13.89,86.8,87.5,88.5,86.6,36.54,46.54,27.42,1.588,56.56,63.99,50.3,2.872,2.792,159.7,22.31,4.384,924.1284,16.53,0.1827236,0.2090689,0.8582674
"2018-07-16 13:25:00",99422,"PSTI",13.89,87.9,87,88,86.4,27.83,46.74,23.95,1.253,53.53,64.11,45.87,2.733,2.888,162.1,17.6,3.946,921.3765,16.53,0.1827236,0.2090689,0.8582674
"2018-07-16 13:30:00",99423,"PSTI",13.88,90.1,89.4,90.3,87.9,34.7,40.35,21.74,1.674,53.76,62.94,45.78,1.938,2.327,31.22,57.38,3.069,917.4263,16.53,0.1785292,0.2024695,0.8452161
"2018-07-16 13:35:00",99424,"PSTI",13.87,88,89.6,90.4,87.9,33.54,43.95,25.58,1.519,56.61,64.01,49.99,1.559,1.672,93.4,58.26,3.946,910.4228,16.53,0.1785292,0.2024695,0.8452161
"2018-07-16 13:40:00",99425,"PSTI",13.88,87.1,87.5,88.1,87,33,44.4,25.45,1.451,55.28,63.3,47.76,1.969,1.682,161.9,13.36,5.48,907.7382,16.53,0.1785292,0.2024695,0.8452161
"2018-07-16 13:45:00",99426,"PSTI",13.87,87.1,87,87.5,86.8,27.83,37.9,24.32,1.224,52.18,58.4,46.05,2.738,2.397,168.5,15.72,7.014,907.8304,16.53,0.1752051,0.1956539,0.8336573
"2018-07-16 13:50:00",99427,"PSTI",13.87,90.8,89.4,91.3,87.1,34.7,34.7,22.42,1.713,49.58,59.17,45.46,2.608,2.776,197.5,60.86,5.042,909.9178,16.53,0.1752051,0.1956539,0.8336573
"2018-07-16 13:55:00",99428,"PSTI",13.87,88.2,89.1,90.8,88.1,40.08,40.89,22.69,1.822,52.69,61.52,46.75,2.333,2.463,43.12,38.28,5.48,907.4751,16.53,0.1752051,0.1956539,0.8336573
"2018-07-16 14:00:00",99429,"PSTI",13.86,86.9,87.4,88.2,86.6,29.12,41.91,26.6,1.273,54.8,61.62,49.16,2.529,2.373,16.03,14.48,6.576,905.9901,16.53,0.1766351,0.2005207,0.8227293
"2018-07-16 14:05:00",99430,"PSTI",13.86,86.5,87.3,88.4,86.4,31.57,43.27,23.64,1.362,54.49,62.58,46.17,3.611,2.979,16.95,11.94,7.453,901.8983,16.53,0.1766351,0.2005207,0.8227293
"2018-07-16 14:10:00",99431,"PSTI",13.86,87.2,86.7,87.3,86.2,41.91,46.85,25.34,1.85,54.48,64.48,46.98,4.314,4.069,20.81,14.93,8.33,891.0874,16.53,0.1766351,0.2005207,0.8227293
"2018-07-16 14:15:00",99432,"PSTI",13.86,89.2,87.8,89.3,86.9,21.64,40.35,19.8,1.016,49.26,60.26,42.02,4.24,4.23,3.525,24.11,6.138,887.3159,16.53,0.1756512,0.2042089,0.8045798
"2018-07-16 14:20:00",99433,"PSTI",13.86,91.5,90.6,91.8,89.3,18.64,22.86,17.86,0.94,43.95,48.26,41.59,4.075,4.289,325.3,25.78,10.08,887.178,16.53,0.1756512,0.2042089,0.8045798
"2018-07-16 14:25:00",99434,"PSTI",13.86,90.7,91.2,91.7,90.6,31.2,37.39,18.1,1.538,48.28,61.27,42.19,3.328,3.694,170.6,85.5,6.357,894.2469,16.53,0.1756512,0.2042089,0.8045798
"2018-07-16 14:30:00",99435,"PSTI",13.85,90.8,91.1,92,90.4,20,33.95,18.54,0.988,46.73,58.78,42.77,3.113,3.225,282.4,57.72,8.33,892.1266,16.53,0.1810945,0.2128727,0.7932723
"2018-07-16 14:35:00",99436,"PSTI",13.85,90.8,90.8,91.5,90.4,19.63,22.32,18.85,0.969,44.43,46.84,42.75,3.54,3.236,293.2,15.49,8.55,889.4148,16.53,0.1810945,0.2128727,0.7932723
"2018-07-16 14:40:00",99437,"PSTI",13.85,91,91,91.3,90.4,19.66,23.75,18.61,0.978,44.86,48.95,42.46,4.551,4.074,259,26.55,10.3,885.3858,16.53,0.1810945,0.2128727,0.7932723
"2018-07-16 14:45:00",99438,"PSTI",13.84,92.6,92,92.7,91,21.16,25.45,17.35,1.107,45.72,51.79,41.6,3.898,4.361,219.4,95.4,3.726,881.4149,16.53,0.1797192,0.2126398,0.7723737
"2018-07-16 14:50:00",99439,"PSTI",13.83,94,93.2,94.1,92.5,19.8,28.78,18.17,1.079,48.01,55.83,44.32,2.602,3.268,236.5,41.75,3.069,876.8968,16.53,0.1797192,0.2126398,0.7723737
"2018-07-16 14:55:00",99440,"PSTI",13.84,92.2,93,94.2,92,17.96,20.99,17.01,0.925,43.64,47.74,41.9,2.083,2.188,250,22,7.453,873.0565,16.53,0.1797192,0.2126398,0.7723737
"2018-07-16 15:00:00",99441,"PSTI",13.83,92.8,92.4,93,91.8,19.19,21.64,17.83,1.007,44.65,47.28,42.34,2.82,2.339,293.3,47.14,7.234,868.4258,16.53,0.1720247,0.1980929,0.7460427
"2018-07-16 15:05:00",99442,"PSTI",13.82,90.4,91.7,92.9,90.4,31.81,31.84,18.3,1.552,51.27,56.51,43.52,4.008,3.467,354.8,21.02,9.86,861.3392,16.53,0.1720247,0.1980929,0.7460427
"2018-07-16 15:10:00",99443,"PSTI",13.82,91,90.7,91.5,89.6,26.64,32.22,19.46,1.325,50.21,56.89,43.83,3.958,4.146,0.181,18.81,7.234,854.47,16.53,0.1720247,0.1980929,0.7460427
"2018-07-16 15:15:00",99444,"PSTI",13.82,91.3,91.5,92.3,90.8,19.6,28.71,18.71,0.982,45.28,54.35,42.85,4.246,4.247,287.5,25.99,7.234,847.7988,16.53,0.1735616,0.2054699,0.7132593
"2018-07-16 15:20:00",99445,"PSTI",13.81,95.2,93.1,95.4,91.2,28.61,35.59,18.85,1.62,52.39,61.92,43.1,2.914,3.601,314.5,98.8,3.946,840.9054,16.53,0.1735616,0.2054699,0.7132593
"2018-07-16 15:25:00",99446,"PSTI",13.81,92.8,94,95.8,92.4,18.71,28.92,16.84,0.982,45.13,58,42.02,2.706,2.694,303.7,25.78,6.138,835.6679,16.53,0.1735616,0.2054699,0.7132593
"2018-07-16 15:30:00",99447,"PSTI",13.8,92.4,93.3,94.2,92.3,24.7,27.56,18.71,1.282,49.11,55.67,43.7,2.432,2.427,224.6,24.84,6.795,830.9274,16.53,0.1671162,0.1940778,0.6827686
"2018-07-16 15:35:00",99448,"PSTI",13.8,92.3,92.3,92.8,92.1,23.58,28.68,18.44,1.219,49.53,55.52,43.32,3.5,2.899,222.8,16.13,6.357,827.8759,16.53,0.1671162,0.1940778,0.6827686
"2018-07-16 15:40:00",99449,"PSTI",13.8,93.1,92,93.1,91,17.93,25.31,17.62,0.95,44.69,51.79,42.71,3.42,3.609,262.4,32.97,6.357,820.9415,16.53,0.1671162,0.1940778,0.6827686
"2018-07-16 15:45:00",99450,"PSTI",13.8,92.2,92.7,93.5,92,27.22,31.71,17.21,1.404,46.68,58.35,42.12,2.94,3.239,348.1,98.2,5.042,812.3013,16.53,0.1634186,0.1919528,0.6527024
"2018-07-16 15:50:00",99451,"PSTI",13.78,90.9,90.7,92.3,90.1,40.62,40.62,19.26,2.009,51.47,63.68,42.75,2.253,2.645,119.8,16.69,4.384,802.8109,16.53,0.1634186,0.1919528,0.6527024
"2018-07-16 15:55:00",99452,"PSTI",13.78,91.9,90.5,91.9,89.9,24.22,41.23,20.14,1.238,53,64.1,44.38,1.959,2.016,156.2,42.88,3.069,795.0324,16.53,0.1634186,0.1919528,0.6527024
"2018-07-16 16:00:00",99453,"PSTI",13.78,92.9,92.5,93,91.9,17.45,29.22,16.5,0.919,44.52,55.78,40.58,2.258,2.146,264.6,46.67,5.261,789.3969,16.53,0.1535553,0.1756673,0.6145705
"2018-07-16 16:05:00",99454,"PSTI",13.78,93.4,93.7,94.6,92.9,17.21,23.24,16.57,0.921,44.84,51.33,41.57,2.655,2.316,247.4,18.57,7.014,785.7974,16.53,0.1535553,0.1756673,0.6145705
"2018-07-16 16:10:00",99455,"PSTI",13.77,92.6,92.6,93.4,92.1,18.85,19.8,16.94,0.983,42.78,45.28,41.51,3.554,3.047,275.1,29.67,7.014,783.2935,16.53,0.1535553,0.1756673,0.6145705
"2018-07-16 16:15:00",99456,"PSTI",13.77,92.2,92.6,93.2,92.1,19.02,26.4,16.4,0.981,43.98,53.04,40.82,3.388,3.503,307.8,97.6,7.014,784.1464,16.53,0.1573461,0.1846183,0.5848401
"2018-07-16 16:20:00",99457,"PSTI",13.77,90.9,91.2,92.3,90.7,30.18,44.02,18.95,1.495,54.03,66.28,43.93,2.953,3.253,79.91,20.41,3.507,777.2314,16.53,0.1573461,0.1846183,0.5848401
"2018-07-16 16:25:00",99458,"PSTI",13.77,89,90.3,91,89,33.82,44.43,22.86,1.576,55.45,65.31,47.66,2.479,2.699,93,23.21,4.603,758.1398,16.53,0.1573461,0.1846183,0.5848401
"2018-07-16 16:30:00",99459,"PSTI",13.76,92.4,90.3,92.4,88.4,20.82,42.29,17.35,1.08,48.18,63.12,41.59,2.533,2.468,232.2,39.78,4.603,675.8306,16.53,0.1279563,0.1503561,0.5370632
"2018-07-16 16:35:00",99460,"PSTI",13.76,92.6,92.6,93.1,92.1,21.57,30.89,17.42,1.127,49.05,57.73,42.03,3.278,2.708,230.7,17.24,8.77,633.8488,16.53,0.1279563,0.1503561,0.5370632
"2018-07-16 16:40:00",99461,"PSTI",13.76,92,92.1,92.8,91.7,20.24,25.31,18.03,1.036,46.68,51.91,42.38,4.456,3.909,236.2,13.43,9.86,633.1485,16.53,0.1279563,0.1503561,0.5370632
"2018-07-16 16:45:00",99462,"PSTI",13.76,92.5,91.9,92.5,91.4,19.08,29.09,17.15,0.992,45.85,55.33,40.74,5.265,4.907,250.9,20.33,10.74,688.8019,16.53,0.1420195,0.1720586,0.5033318
"2018-07-16 16:50:00",99463,"PSTI",13.76,92.5,92.2,92.9,91.4,19.15,33.88,18.37,0.996,49.91,59.14,43.5,5.343,5.458,249.4,22.2,7.672,665.6386,16.53,0.1420195,0.1720586,0.5033318
"2018-07-16 16:55:00",99464,"PSTI",13.77,91.7,91.9,92.6,91.4,18.03,22.38,17.15,0.914,43.26,48.44,40.89,4.667,5.117,284,15.81,10.74,601.4822,16.53,0.1420195,0.1720586,0.5033318
"2018-07-16 17:00:00",99465,"PSTI",13.77,90.6,91.3,91.8,90.6,23.75,24.7,18.2,1.166,46.7,50.07,42.48,5.618,4.935,308.4,14.01,16,503.9727,16.52,0.1119374,0.1465905,0.4629242
"2018-07-16 17:05:00",99466,"PSTI",13.77,85.5,87.1,90.6,85.4,26.33,27.96,23.2,1.101,47.63,48.82,46.58,8.8,7.245,307.7,12.07,20.82,474.8284,16.52,0.1119374,0.1465905,0.4629242
"2018-07-16 17:10:00",99467,"PSTI",13.8,85.2,85.6,86,85.1,27.56,29.02,25.45,1.138,47.52,49.96,46.2,11.06,9.85,318.1,15.73,18.63,393.1808,16.52,0.1119374,0.1465905,0.4629242
"2018-07-16 17:15:00",99468,"PSTI",13.8,87.6,86.6,87.6,85.2,25.04,29.36,24.56,1.116,49.01,50.51,46.92,11.4,11.33,326.4,15.32,14.91,418.8043,16.52,0.1194151,0.1685395,0.420004
"2018-07-16 17:20:00",99469,"PSTI",13.8,86.6,87.3,87.7,86.6,29.73,32.32,24.49,1.287,50.5,54.27,46.79,9.45,10.38,339.3,22.27,16.22,497.3873,16.52,0.1194151,0.1685395,0.420004
"2018-07-16 17:25:00",99470,"PSTI",13.81,83.1,85.2,86.8,83.1,32.93,35.28,28.58,1.275,51.73,54.23,49.9,10.63,9.83,356.5,17.28,35.07,615.3822,16.52,0.1194151,0.1685395,0.420004
"2018-07-16 17:30:00",99471,"PSTI",13.81,80.9,80.9,83.3,79.84,35.62,39.8,32.56,1.281,52.16,53.65,50.26,13.61,12.27,357.9,15.18,31.56,641.8365,16.52,0.1480822,0.1995025,0.3747219
"2018-07-16 17:35:00",99472,"PSTI",13.82,80.4,81.2,82,80.3,37.29,37.63,33.58,1.32,51.38,52.25,50.45,16.38,14.98,333.6,19.16,23.89,598.8506,16.51,0.1480822,0.1995025,0.3747219
"2018-07-16 17:40:00",99473,"PSTI",13.82,79.65,80.3,80.9,79.59,38.71,40.48,36.2,1.338,52.79,54.18,51.3,15.79,16.3,341.4,13.56,20.17,565.2944,16.51,0.1480822,0.1995025,0.3747219
"2018-07-16 17:45:00",99474,"PSTI",13.84,79.16,79.52,80,79.1,38.17,40.89,37.29,1.298,52.42,54,50.9,14.02,14.78,342.1,14.04,20.17,511.2939,16.51,0.1232192,0.1787473,0.3313344
"2018-07-16 17:50:00",99475,"PSTI",13.86,78.68,78.79,79.16,78.44,36.98,38.75,36.06,1.238,50.39,51.84,49.61,12.88,13.5,334.7,11.46,19.29,405.1243,16.5,0.1232192,0.1787473,0.3313344
"2018-07-16 17:55:00",99476,"PSTI",13.88,78.5,78.58,78.8,78.31,36.81,38.38,34.12,1.225,49.33,51.14,48.13,12.81,12.98,337.5,12.67,21.92,300.3293,16.5,0.1232192,0.1787473,0.3313344
"2018-07-16 18:00:00",99477,"PSTI",13.91,78,78.01,78.56,77.58,37.63,37.76,35.25,1.232,49.38,50.49,48.61,12.5,12.74,336.8,12.19,19.95,238.5422,16.5,0.08585066,0.1333685,0.2898721
"2018-07-16 18:05:00",99478,"PSTI",13.76,76.35,77.38,78.07,76.29,41.61,42.05,36.67,1.29,50.88,52.58,49.37,11.11,11.8,359.6,18.15,15.12,231.941,16.5,0.08585066,0.1333685,0.2898721
"2018-07-16 18:10:00",99479,"PSTI",13.72,76.16,76.22,76.47,75.8,39.6,44.26,38.95,1.22,51.37,52.81,49.14,9.29,10.07,22.93,13.3,12.71,222.8873,16.49,0.08585066,0.1333685,0.2898721
"2018-07-16 18:15:00",99480,"PSTI",13.65,76.66,76.62,76.97,76.23,37.15,41.98,36.03,1.163,49.27,51.71,47.55,8.74,8.82,41.41,13.33,18.63,205.0876,16.49,0.06681494,0.1032385,0.2463393
"2018-07-16 18:20:00",99481,"PSTI",13.56,75.92,75.99,76.78,75.25,38.48,41.44,35.42,1.176,48.74,50.42,47.25,10.35,9.65,45.38,14.09,21.48,175.3242,16.49,0.06681494,0.1032385,0.2463393
"2018-07-16 18:25:00",99482,"PSTI",13.5,75.49,75.58,76.04,75.37,38.1,40.45,37.29,1.148,48.73,50.05,47.56,11.81,11.09,36.76,12.28,18.63,159.1041,16.49,0.06681494,0.1032385,0.2463393
"2018-07-16 18:30:00",99483,"PSTI",13.47,75,75.24,75.68,74.94,39.36,41.44,37.83,1.167,49.12,50.2,48.03,11.43,11.81,36.73,13.78,15.34,150.0863,16.49,0.06273043,0.1004275,0.2045717
"2018-07-16 18:35:00",99484,"PSTI",13.44,74.58,74.92,75.25,74.52,42.19,43.48,38.82,1.232,49.76,51.17,48.29,9.29,10.26,18.39,12.94,10.96,144.6026,16.49,0.06273043,0.1004275,0.2045717
"2018-07-16 18:40:00",99485,"PSTI",13.4,74.89,74.67,75.07,74.28,40.32,44.13,38.41,1.19,49.57,51.3,47.74,8.19,8.6,7.363,14.13,14.69,140.8969,16.49,0.06273043,0.1004275,0.2045717
"2018-07-16 18:45:00",99486,"PSTI",13.37,74.89,74.68,74.95,74.4,38.31,42.43,38.07,1.131,49.21,50.4,47.53,8.31,8.04,356.2,11.95,16.66,134.8049,16.49,0.0500553,0.08087905,0.1626524
"2018-07-16 18:50:00",99487,"PSTI",13.34,74.95,74.87,75.14,74.47,40.25,41.24,37.49,1.191,48.62,49.65,47.21,8.92,8.68,356.5,13.26,15.34,125.5868,16.49,0.0500553,0.08087905,0.1626524
"2018-07-16 18:55:00",99488,"PSTI",13.33,75.2,74.96,75.39,74.59,37.22,40.69,37.22,1.11,48.25,49.45,46.95,9.12,9.06,353.3,13.06,14.03,114.872,16.49,0.0500553,0.08087905,0.1626524
"2018-07-16 19:00:00",99489,"PSTI",13.3,75.32,75.53,75.81,75.26,38.21,39.47,35.66,1.145,48.08,49.14,46.45,8.73,9.19,348.6,14.69,13.59,106.4242,16.48,0.04650447,0.07834638,0.1229242
"2018-07-16 19:05:00",99490,"PSTI",13.26,76.06,75.75,76.12,75.26,36.34,38.82,35.52,1.115,47.78,48.63,46.59,8.6,8.64,344.6,12.76,14.69,101.6054,16.49,0.04650447,0.07834638,0.1229242
"2018-07-16 19:10:00",99491,"PSTI",13.24,75.2,75.43,76.12,75.14,39.61,40.59,36.34,1.182,49.14,49.78,47.41,7.716,8.17,345.8,12.02,9.43,99.12761,16.49,0.04650447,0.07834638,0.1229242
"2018-07-16 19:15:00",99492,"PSTI",13.22,76.12,75.62,76.3,75.14,37.36,39.98,35.96,1.149,48.35,49.39,47,7.832,7.643,343.3,9.78,14.25,96.4528,16.49,0.03668518,0.06610071,0.08520857
"2018-07-16 19:20:00",99493,"PSTI",13.22,76.24,76.31,76.55,76,38.21,38.65,36.61,1.18,48.42,49.39,47.82,7.426,7.727,328.1,12.01,11.84,91.85536,16.49,0.03668518,0.06610071,0.08520857
"2018-07-16 19:25:00",99494,"PSTI",13.19,76.06,76.14,76.37,76,38.65,39.61,38.18,1.187,49.28,49.82,48.84,7.896,7.644,327.2,10.39,12.93,84.39229,16.49,0.03668518,0.06610071,0.08520857
"2018-07-16 19:30:00",99495,"PSTI",13.18,75.94,76.06,76.24,75.88,39.37,39.54,38.38,1.204,49.3,49.72,48.86,7.791,7.879,337,11.28,13.37,74.82642,16.49,0.03119785,0.05930589,0.05134166
"2018-07-16 19:35:00",99496,"PSTI",13.15,74.9,75.58,76,74.9,43.14,43.14,39.13,1.274,50.01,51.12,49.08,7.36,7.495,344.4,12.71,8.55,64.81352,16.49,0.03119785,0.05930589,0.05134166
"2018-07-16 19:40:00",99497,"PSTI",13.13,74.53,74.55,74.9,74.41,42.77,43.79,42.67,1.248,50.81,51.3,50.33,6.773,7.114,350.3,11.48,8.33,56.12306,16.49,0.03119785,0.05930589,0.05134166
"2018-07-16 19:45:00",99498,"PSTI",13.08,75.32,74.87,75.39,74.53,39.67,42.97,39.67,1.188,50.1,50.86,49.16,6.213,6.435,337.8,10.64,9.21,46.76037,16.49,0.02151641,0.04521343,0.02523271
"2018-07-16 19:50:00",99499,"PSTI",13.07,76.24,76.08,76.37,75.39,37.63,39.57,37.46,1.162,48.77,49.21,48.39,6.382,6.271,326.4,10.72,10.52,35.46223,16.49,0.02151641,0.04521343,0.02523271
"2018-07-16 19:55:00",99500,"PSTI",13.05,76.43,76.3,76.49,76.06,37.9,38.31,37.39,1.178,48.8,49.15,48.45,7.032,6.653,320.4,8.87,11.84,23.36806,16.49,0.02151641,0.04521343,0.02523271
"2018-07-16 20:00:00",99501,"PSTI",13.04,76.18,76.23,76.49,76,39.23,39.57,37.9,1.209,49.47,49.85,48.86,7.419,7.301,320.6,10.26,12.93,13.57021,16.49,0.02142629,0.04602847,0.01106312
"2018-07-16 20:05:00",99502,"PSTI",13.02,77.22,76.55,77.28,76.06,35.83,39.81,35.39,1.143,48.81,50.18,47.56,8.54,7.77,314,12.97,19.51,7.392686,16.49,0.02142629,0.04602847,0.01106312
"2018-07-16 20:10:00",99503,"PSTI",13.02,74.28,75.99,77.22,74.28,43.35,43.35,35.83,1.254,49.5,50.63,48.03,12.05,10.16,309.2,11.27,32.22,4.103399,16.49,0.02142629,0.04602847,0.01106312
"2018-07-16 20:15:00",99504,"PSTI",13.02,68.04,70.36,74.28,67.98,60.09,61.89,43.52,1.406,53.25,54.69,50.65,15.96,14.1,318.5,11.94,31.78,2.961108,16.49,0.02418212,0.03125865,0.003321702
"2018-07-16 20:20:00",99505,"PSTI",13.01,67.91,68.49,69.14,67.79,61.14,62.1,55.29,1.425,53.72,54.78,52.19,17.72,17.09,318.9,14.53,24.11,3.450649,16.49,0.02418212,0.03125865,0.003321702
"2018-07-16 20:25:00",99506,"PSTI",13.01,67.73,67.65,67.98,67.3,66.32,66.32,60.77,1.536,55.03,56.13,53.79,16.76,17.47,335.8,11.85,24.55,9.498457,16.5,0.02418212,0.03125865,0.003321702
"2018-07-16 20:30:00",99507,"PSTI",13.02,65.71,66.2,67.73,65.46,74.17,74.69,65.94,1.602,56.99,57.52,55.78,13.84,15.22,355.1,12.33,18.63,26.19172,16.53,0.01658728,0.01972772,0.0001083739
"2018-07-16 20:35:00",99508,"PSTI",12.99,66.08,65.73,66.38,65.34,72.68,74.99,69.38,1.589,56.81,57.42,55.75,11.76,12.74,24.18,13.5,14.25,42.44753,16.55,0.01658728,0.01972772,0.0001083739
"2018-07-16 20:40:00",99509,"PSTI",12.99,65.22,65.37,66.08,65.1,76.39,77.14,72.68,1.621,57.45,57.95,56.91,9.29,10.38,30.37,7.868,12.28,46.95591,16.54,0.01658728,0.01972772,0.0001083739
"2018-07-16 20:45:00",99510,"PSTI",12.99,65.59,65.28,65.59,64.98,74.21,77.92,73.97,1.596,57.63,58.17,56.92,9.79,9.34,42.43,9.81,19.51,38.37763,16.54,0.009047482,0.01134541,2.5E-07
"2018-07-16 20:50:00",99511,"PSTI",12.99,66.57,66.34,67.06,65.41,67.81,74.24,64.92,1.509,55.7,57.2,54.67,11.6,10.78,48.67,9.23,21.04,25.96719,16.54,0.009047482,0.01134541,2.5E-07
"2018-07-16 20:55:00",99512,"PSTI",12.99,65.96,66.44,66.88,65.84,70.37,70.44,65.74,1.533,55.59,56.43,54.87,13.56,12.61,61.93,11.01,21.26,18.40902,16.55,0.009047482,0.01134541,2.5E-07
"2018-07-16 21:00:00",99513,"PSTI",12.98,66.52,65.97,66.58,65.47,68.06,72.68,67.89,1.511,56.07,56.74,55.33,15.33,14.48,82,10.84,26.08,11.7667,16.55,0.01154142,0.01429783,2.5E-07
"2018-07-16 21:05:00",99514,"PSTI",12.98,66.58,66.64,67.01,66.28,67.38,69.93,66.8,1.5,55.79,56.5,55.15,15.38,15.37,81.8,11.38,23.45,7.296913,16.55,0.01154142,0.01429783,2.5E-07
"2018-07-16 21:10:00",99515,"PSTI",12.97,66.52,66.46,66.71,66.16,66.63,69.02,66.19,1.48,55.42,55.95,54.75,14.97,15.21,73.75,12.65,20.39,3.925746,16.54,0.01154142,0.01429783,2.5E-07
"2018-07-16 21:15:00",99516,"PSTI",12.97,66.03,66.36,66.65,65.91,68.6,68.84,66.19,1.498,55.26,55.66,54.88,12.5,14,110.4,17.18,19.07,1.869958,16.55,0.01295476,0.01573106,2.5E-07
"2018-07-16 21:20:00",99517,"PSTI",12.96,66.47,66.55,66.83,65.91,68.44,68.75,64.9,1.517,54.97,55.93,54.47,9.75,11.12,83.7,54.4,12.93,1.071643,16.55,0.01295476,0.01573106,2.5E-07
"2018-07-16 21:25:00",99518,"PSTI",12.97,68.37,67.19,68.55,65.91,58.09,70.62,58.09,1.375,54.68,56.36,53.1,7.341,8.7,309.5,24.88,11.18,0.7105362,16.55,0.01295476,0.01573106,2.5E-07
"2018-07-16 21:30:00",99519,"PSTI",12.97,69.78,69.7,70.45,68.37,57.52,58.06,51.87,1.429,52.69,54.14,51.72,6.19,6.728,347.4,33.33,16.22,0.4020967,16.55,0.01179119,0.01549576,2.5E-07
"2018-07-16 21:35:00",99520,"PSTI",12.96,69.29,68.98,69.72,68.55,55.24,59.9,54.52,1.349,53.69,54.49,52.09,6.878,6.371,280.5,22.44,12.71,0.1634501,16.55,0.01179119,0.01549576,2.5E-07
"2018-07-16 21:40:00",99521,"PSTI",12.95,68.3,68.63,69.78,68,59.62,61.12,55.2,1.408,54,54.72,52.56,6.604,6.523,318.6,15.28,7.891,0.03745393,16.55,0.01179119,0.01549576,2.5E-07
"2018-07-16 21:45:00",99522,"PSTI",12.96,68.06,67.8,68.43,67.45,59.49,63.44,59.49,1.393,54.37,54.87,53.36,6.934,6.611,305.3,10.09,10.3,0.0002339777,16.55,0.009684428,0.01344165,2.5E-07
"2018-07-16 21:50:00",99523,"PSTI",12.94,68.43,68.03,68.43,67.51,59.08,63.54,58.67,1.401,54.13,55.03,53.08,6.274,6.637,311.5,7.483,8.77,0,16.55,0.009684428,0.01344165,2.5E-07
"2018-07-16 21:55:00",99524,"PSTI",12.95,67.27,68.09,68.61,67.27,63.64,63.71,58.33,1.45,54.06,54.82,53.32,6.763,6.598,320.9,9.21,9.86,0,16.55,0.009684428,0.01344165,2.5E-07
"2018-07-16 22:00:00",99525,"PSTI",12.95,65.86,66.75,67.33,65.86,68.21,68.21,63.47,1.481,54.86,55.26,54.31,6.097,6.559,332.5,18.53,9.21,0,16.55,0.008877721,0.01228651,2.5E-07
"2018-07-16 22:05:00",99526,"PSTI",12.95,64.15,64.84,65.99,64.03,73.38,73.59,68.27,1.5,55.27,55.59,54.78,5.191,5.645,10.18,12.05,5.042,0,16.55,0.008877721,0.01228651,2.5E-07
"2018-07-16 22:10:00",99527,"PSTI",12.95,63.35,63.63,64.21,63.29,75.56,75.62,73.45,1.502,55.52,55.71,55.32,4.032,4.657,12.34,6.805,4.384,0,16.55,0.008877721,0.01228651,2.5E-07
"2018-07-16 22:15:00",99528,"PSTI",12.93,62.98,63.38,63.6,62.98,78.01,78.01,75.52,1.531,55.84,56.3,55.4,3.378,3.546,355.3,9.93,4.603,0,16.55,0.002920123,0.004499923,2.5E-07
"2018-07-16 22:20:00",99529,"PSTI",12.94,64.89,63.48,64.89,62.68,69.03,78.55,68.99,1.448,55.33,56.24,54.34,3.623,3.548,337.4,10.93,6.138,0,16.55,0.002920123,0.004499923,2.5E-07
"2018-07-16 22:25:00",99530,"PSTI",12.93,63.17,64.2,65.13,63.11,75.97,76.68,68.31,1.501,55.2,55.98,54.35,4.397,3.959,350.1,10.55,7.014,0,16.55,0.002920123,0.004499923,2.5E-07
"2018-07-16 22:30:00",99531,"PSTI",12.94,64.39,63.57,64.46,63.17,69.5,75.97,69.5,1.433,55.21,55.66,53.99,5.023,4.74,347.6,8.1,8.77,0,16.55,0.002310284,0.003731566,2.5E-07
"2018-07-16 22:35:00",99532,"PSTI",12.93,62.8,63.73,64.64,62.74,75.63,75.66,69.33,1.475,54.92,55.34,54.22,4.947,4.989,15.69,14.27,5.48,0,16.55,0.002310284,0.003731566,2.5E-07
"2018-07-16 22:40:00",99533,"PSTI",12.94,62.5,62.71,62.99,62.44,78.08,78.35,75.49,1.507,55.37,55.85,54.88,4.77,4.86,350.5,11.23,5.918,0,16.55,0.002310284,0.003731566,2.5E-07
"2018-07-16 22:45:00",99534,"PSTI",12.94,62.38,62.77,63.17,62.31,77.26,78.01,74.81,1.484,55.24,55.7,54.97,4.636,4.752,4.504,12.34,6.357,0,16.55,0.00280462,0.004282354,2.5E-07
"2018-07-16 22:50:00",99535,"PSTI",12.94,63.36,62.79,63.36,62.31,73.38,77.33,73.38,1.459,55.07,55.4,54.6,4.776,4.686,347.6,15.93,6.576,0,16.55,0.00280462,0.004282354,2.5E-07
"2018-07-16 22:55:00",99536,"PSTI",12.93,63.42,64.21,65.13,63.29,73.18,73.35,66.03,1.458,54.22,54.97,53.28,4.764,4.804,359.5,18.85,6.357,0,16.55,0.00280462,0.004282354,2.5E-07
"2018-07-16 23:00:00",99537,"PSTI",12.93,61.82,62.39,63.42,61.82,79.24,79.24,73.11,1.493,55.22,55.57,54.68,4.652,4.699,22.01,11.95,6.138,0,16.55,0.0029112,0.004455331,2.5E-07
"2018-07-16 23:05:00",99538,"PSTI",12.93,61.76,61.71,62.07,61.33,78.83,80.9,78.83,1.482,55.46,55.7,55,4.637,4.625,17.92,8.29,6.357,0,16.55,0.0029112,0.004455331,2.5E-07
"2018-07-16 23:10:00",99539,"PSTI",12.93,62.56,62.27,62.68,61.58,75.49,78.83,75.12,1.46,54.75,55.09,54.54,4.877,4.755,5.734,7.492,7.453,0,16.55,0.0029112,0.004455331,2.5E-07
"2018-07-16 23:15:00",99540,"PSTI",12.93,63.6,62.89,63.72,62.44,70.8,75.83,70.8,1.42,54.38,54.87,53.83,4.848,4.854,357.8,11.01,6.138,0,16.55,0.002332962,0.003635743,2.5E-07
"2018-07-16 23:20:00",99541,"PSTI",12.93,64.03,63.82,64.15,63.54,70.01,71,69.84,1.426,53.97,54.2,53.71,4.478,4.7,349.5,12.69,4.822,0,16.55,0.002332962,0.003635743,2.5E-07
"2018-07-16 23:25:00",99542,"PSTI",12.92,64.21,64.19,64.46,63.97,68.82,70.39,68.01,1.41,53.92,54.34,53.52,3.865,4.145,336.5,10.17,4.603,0,16.55,0.002332962,0.003635743,2.5E-07
"2018-07-16 23:30:00",99543,"PSTI",12.93,62.99,63.43,64.28,62.93,73.01,73.52,68.92,1.433,54.21,54.54,53.74,3.661,3.74,341.3,4.134,5.042,0,16.55,0.003135887,0.004886999,2.5E-07
"2018-07-16 23:35:00",99544,"PSTI",12.92,64.89,64.3,65.13,62.93,67.6,72.94,66.03,1.418,53.72,54.27,53.23,4.388,4.076,313.5,10.7,9.43,0,16.55,0.003135887,0.004886999,2.5E-07
"2018-07-16 23:40:00",99545,"PSTI",12.92,64.7,64.81,64.95,64.64,66.58,67.73,66.54,1.388,53.68,54,53.35,4.703,4.521,324,7.861,6.795,0,16.55,0.003135887,0.004886999,2.5E-07
"2018-07-16 23:45:00",99546,"PSTI",12.9,64.95,65.02,65.26,64.77,66.1,67.73,65.62,1.39,53.63,54.17,53.28,5.585,5.123,306.9,8.06,9.21,0,16.55,0.004397418,0.006602255,2.5E-07
"2018-07-16 23:50:00",99547,"PSTI",12.9,64.89,65.01,65.19,64.77,66.37,67.67,65.79,1.393,53.68,54.15,53.32,5.656,5.637,317,11.84,8.99,0,16.55,0.004397418,0.006602255,2.5E-07
"2018-07-16 23:55:00",99548,"PSTI",12.92,65.07,65.08,65.44,64.83,66.27,67.39,64.23,1.399,53.5,54.01,52.81,5.874,5.793,332.3,8.32,8.11,0,16.55,0.004397418,0.006602255,2.5E-07
"2018-07-17 00:00:00",99549,"PSTI",12.92,65.13,64.96,65.19,64.58,66.51,68.72,66.07,1.407,53.81,54.32,53.38,5.365,5.63,324.5,10.11,7.453,0,16.55,0.006078502,0.00865716,2.5E-07
"2018-07-17 00:05:00",99550,"PSTI",12.9,65.5,65.15,65.5,64.95,65.76,67.39,65.08,1.41,53.67,54.1,53.21,4.523,4.995,318.7,23.36,6.576,0,16.55,0.006078502,0.00865716,2.5E-07
"2018-07-17 00:10:00",99551,"PSTI",12.91,64.09,64.45,65.62,63.48,71.65,74.44,65.15,1.462,54.61,55.44,53.43,5.558,4.698,191.1,15.96,18.19,0,16.55,0.006078502,0.00865716,2.5E-07
"2018-07-17 00:15:00",99552,"PSTI",12.91,65.01,64.44,65.01,64.03,67.32,71.89,67.26,1.419,54.35,55.02,53.65,6.836,6.615,182.8,15.2,19.51,0,16.55,0.005176627,0.007474791,2.5E-07
"2018-07-17 00:20:00",99553,"PSTI",12.9,64.4,64.8,65.01,64.4,70.52,70.86,67.12,1.455,54.24,55.12,53.72,6.009,6.262,172.6,56.76,2.411,0,16.55,0.005176627,0.007474791,2.5E-07
"2018-07-17 00:25:00",99554,"PSTI",12.9,63.66,64.15,64.52,63.6,75.22,75.29,69.57,1.512,55.04,55.8,54.23,4.595,5.513,214.1,20.2,8.11,0,16.55,0.005176627,0.007474791,2.5E-07
"2018-07-17 00:30:00",99555,"PSTI",12.9,64.21,63.8,64.4,63.29,71.1,75.73,70.86,1.457,55.07,55.72,54.54,4.146,3.969,169.5,11.14,11.4,0,16.55,0.004295744,0.006293776,2.5E-07
"2018-07-17 00:35:00",99556,"PSTI",12.89,64.89,64.64,64.95,64.15,68.72,71.65,68.72,1.442,54.55,55,54.22,6.542,5.434,152.4,13.85,14.69,0,16.55,0.004295744,0.006293776,2.5E-07
"2018-07-17 00:40:00",99557,"PSTI",12.9,65.13,65.01,65.26,64.83,68.48,69.4,67.94,1.449,54.51,54.79,54.11,7.878,7.339,144.5,11.13,13.15,0,16.55,0.004295744,0.006293776,2.5E-07
"2018-07-17 00:45:00",99558,"PSTI",12.89,65.01,65.28,65.56,65.01,68.86,68.86,66.51,1.451,54.37,54.76,53.94,7.645,7.862,140.8,9.6,11.18,0,16.56,0.006795252,0.009338258,2.5E-07
"2018-07-17 00:50:00",99559,"PSTI",12.89,64.89,65,65.19,64.77,69.03,69.5,67.94,1.448,54.49,54.82,54.15,7.134,7.392,148.6,11.85,10.96,0,16.55,0.006795252,0.009338258,2.5E-07
"2018-07-17 00:55:00",99560,"PSTI",12.88,64.52,64.72,65.01,64.4,70.25,70.42,68.38,1.455,54.56,54.81,54.11,5.634,6.494,147.8,9.7,8.33,0,16.55,0.006795252,0.009338258,2.5E-07
"2018-07-17 01:00:00",99561,"PSTI",12.89,64.15,64.23,64.58,63.78,72.67,73.11,70.12,1.486,55,55.47,54.48,4.555,4.89,269.8,29.53,5.699,0,16.56,0.005753019,0.008070639,2.5E-07
"2018-07-17 01:05:00",99562,"PSTI",12.88,63.91,64.13,64.4,63.85,73.69,74.47,71.65,1.494,55.43,55.86,54.84,3.549,4.03,274.4,4.273,4.822,0,16.55,0.005753019,0.008070639,2.5E-07
"2018-07-17 01:10:00",99563,"PSTI",12.88,64.03,64.09,64.34,63.85,73.76,74.06,72.02,1.502,55.38,55.75,54.9,3.624,3.454,296.1,18.74,5.042,0,16.56,0.005753019,0.008070639,2.5E-07
"2018-07-17 01:15:00",99564,"PSTI",12.88,63.97,63.89,64.15,63.6,73.38,75.77,73.21,1.491,55.63,55.97,55.19,4.185,4.03,310.3,4.331,6.576,0,16.55,0.002046665,0.003400121,2.5E-07
"2018-07-17 01:20:00",99565,"PSTI",12.88,64.03,64.28,64.52,63.97,72.84,73.45,70.66,1.483,55.04,55.49,54.63,4.526,4.357,314,8.78,7.234,0,16.55,0.002046665,0.003400121,2.5E-07
"2018-07-17 01:25:00",99566,"PSTI",12.88,63.85,63.8,64.15,63.48,74.17,74.34,72.84,1.501,55.23,55.51,54.99,4.99,4.74,304.3,7.644,7.234,0,16.55,0.002046665,0.003400121,2.5E-07
"2018-07-17 01:30:00",99567,"PSTI",12.87,61.4,63.05,63.85,61.33,81.8,81.8,74.13,1.519,55.37,55.83,55,4.454,4.628,20.35,58.96,6.576,0,16.55,0.002897214,0.004472385,2.5E-07
"2018-07-17 01:35:00",99568,"PSTI",12.88,60.35,60.62,61.4,60.29,86.2,86.4,81.9,1.542,56.23,56.46,55.79,4.674,4.575,47.32,11.97,7.453,0,16.55,0.002897214,0.004472385,2.5E-07
"2018-07-17 01:40:00",99569,"PSTI",12.88,60.91,60.74,61.15,60.29,83,86.2,82.9,1.515,56.01,56.36,55.73,4.474,4.657,16.94,13.14,6.576,0,16.55,0.002897214,0.004472385,2.5E-07
"2018-07-17 01:45:00",99570,"PSTI",12.87,59.99,60.46,61.03,59.99,87.7,87.7,83,1.549,56.22,56.5,55.8,4.455,4.539,355.1,10.17,4.603,0,16.55,0.0002723526,0.0007735097,2.5E-07
"2018-07-17 01:50:00",99571,"PSTI",12.88,59.43,59.63,59.99,59.37,88.2,88.6,87.7,1.527,56.19,56.42,55.92,3.866,4.125,12.87,4.219,4.822,0,16.55,0.0002723526,0.0007735097,2.5E-07
"2018-07-17 01:55:00",99572,"PSTI",12.88,59.99,59.66,59.99,59.37,85.3,88.3,85.2,1.505,55.74,56.03,55.37,3.27,3.582,38.5,16.85,3.946,0,16.55,0.0002723526,0.0007735097,2.5E-07
"2018-07-17 02:00:00",99573,"PSTI",12.85,59.93,59.87,60.05,59.68,85.9,86.2,85,1.513,55.53,55.87,55.31,2.619,2.944,16.9,17.54,2.85,0,16.55,-0.0008411226,-0.0007543612,2.5E-07
"2018-07-17 02:05:00",99574,"PSTI",12.86,60.11,59.72,60.11,59.43,83.2,85.9,83.2,1.474,55.17,55.76,54.8,2.685,2.591,34.92,16.13,5.699,0,16.55,-0.0008411226,-0.0007543612,2.5E-07
"2018-07-17 02:10:00",99575,"PSTI",12.87,60.17,60.01,60.23,59.86,83,83.5,82.7,1.474,54.87,55.13,54.68,3.091,2.888,67.09,10.11,5.699,0,16.55,-0.0008411226,-0.0007543612,2.5E-07
"2018-07-17 02:15:00",99576,"PSTI",12.86,59.62,59.93,60.17,59.62,84.5,84.5,83,1.472,55.11,55.33,54.85,3.775,3.469,82.3,2.482,4.822,0,16.55,-0.0008782834,-0.0007926974,2.5E-07
"2018-07-17 02:20:00",99577,"PSTI",12.85,59.07,59.41,59.74,59.07,86.4,86.5,84.5,1.476,55.04,55.19,54.89,2.733,3.349,79.84,57.06,2.192,0,16.55,-0.0008782834,-0.0007926974,2.5E-07
"2018-07-17 02:25:00",99578,"PSTI",12.86,60.48,59.55,60.54,59.01,82.2,86.8,82.2,1.476,55.16,55.35,54.9,1.769,2.157,10.13,30.03,1.973,0,16.55,-0.0008782834,-0.0007926974,2.5E-07
"2018-07-17 02:30:00",99579,"PSTI",12.86,60.42,60.56,61.03,60.11,81.7,83.7,80.2,1.464,55.01,55.29,54.7,1.55,1.583,7.265,27.21,6.357,0,16.55,-0.001539316,-0.001774552,2.5E-07
"2018-07-17 02:35:00",99580,"PSTI",12.85,60.11,60.16,60.48,59.93,83,83.6,81.7,1.472,55,55.27,54.66,1.806,1.724,28.32,3.754,2.85,0,16.55,-0.001539316,-0.001774552,2.5E-07
"2018-07-17 02:40:00",99581,"PSTI",12.85,60.17,60.21,60.35,59.99,83.5,83.5,82.7,1.483,55.04,55.17,54.87,1.445,1.672,30.46,7.847,0,0,16.55,-0.001539316,-0.001774552,2.5E-07
"2018-07-17 02:45:00",99582,"PSTI",12.85,60.66,60.17,60.72,59.93,81.8,83.9,81.8,1.479,55.13,55.26,55,0.879,1.189,260.6,10.39,2.85,0,16.55,-0.002457863,-0.003243912,2.5E-07
"2018-07-17 02:50:00",99583,"PSTI",12.85,60.11,60.33,60.72,59.93,85,85.2,81.6,1.507,55.26,55.74,54.88,1.8,1.252,258.6,4.61,5.699,0,16.55,-0.002457863,-0.003243912,2.5E-07
"2018-07-17 02:55:00",99584,"PSTI",12.85,60.05,59.99,60.23,59.8,86,86.1,85,1.521,55.68,55.94,55.48,2.871,2.343,284.1,10.02,4.165,0,16.55,-0.002457863,-0.003243912,2.5E-07
"2018-07-17 03:00:00",99585,"PSTI",12.84,60.84,60.46,60.84,59.93,83.7,86,83.7,1.523,55.9,56.09,55.72,3.503,3.175,320.5,6.284,4.384,0,16.55,-0.001700453,-0.002023133,2.5E-07
"2018-07-17 03:05:00",99586,"PSTI",12.84,61.76,61.39,61.89,60.72,79.03,83.7,79.03,1.486,55.57,55.97,55.17,3.345,3.436,315.5,6.578,5.261,0,16.55,-0.001700453,-0.002023133,2.5E-07
"2018-07-17 03:10:00",99587,"PSTI",12.82,62.07,61.84,62.13,61.64,77.81,79.65,77.6,1.479,55.27,55.51,54.92,3.265,3.306,307,12.67,4.165,0,16.55,-0.001700453,-0.002023133,2.5E-07
"2018-07-17 03:15:00",99588,"PSTI",12.82,61.09,61.92,62.25,61.03,81.3,81.3,76.82,1.492,55.09,55.44,54.71,2.431,2.946,256.8,50.99,2.411,0,16.55,0.0001453421,0.0007016865,2.5E-07
"2018-07-17 03:20:00",99589,"PSTI",12.82,58.76,59.56,61.09,58.7,88.3,88.3,81.3,1.491,55.16,55.37,55,1.569,1.958,118.4,16.21,2.192,0,16.55,0.0001453421,0.0007016865,2.5E-07
"2018-07-17 03:25:00",99590,"PSTI",12.82,57.66,58.14,58.76,57.6,91.6,91.6,88.2,1.488,55.28,55.45,55.12,1.553,1.513,118.3,12.11,3.726,0,16.55,0.0001453421,0.0007016865,2.5E-07
"2018-07-17 03:30:00",99591,"PSTI",12.83,57.54,57.65,57.78,57.54,92.2,92.3,91.6,1.491,55.41,55.59,55.21,2.258,1.847,107.3,7.741,3.507,0,16.55,-0.002671106,-0.003554448,2.5E-07
"2018-07-17 03:35:00",99592,"PSTI",12.83,57.41,57.46,57.78,57.17,92,93,91.9,1.482,55.28,55.7,54.98,2.995,2.668,58.31,6.545,3.946,0,16.55,-0.002671106,-0.003554448,2.5E-07
"2018-07-17 03:40:00",99593,"PSTI",12.82,57.84,57.86,58.33,57.29,91,93.1,90.9,1.487,55.6,56.15,55,3.037,3.029,23.91,15.19,3.726,0,16.55,-0.002671106,-0.003554448,2.5E-07
"2018-07-17 03:45:00",99594,"PSTI",12.82,57.47,57.77,58.03,57.47,90.8,91.2,90.6,1.465,55.15,55.44,54.8,2.921,2.99,7.019,10.65,3.507,0,16.55,-0.002086457,-0.002570444,2.5E-07
"2018-07-17 03:50:00",99595,"PSTI",12.82,57.17,57.17,57.54,56.92,91.5,91.6,90.6,1.46,54.68,54.88,54.4,2.786,2.893,16.23,3.689,3.946,0,16.55,-0.002086457,-0.002570444,2.5E-07
"2018-07-17 03:55:00",99596,"PSTI",12.82,56.62,56.93,57.23,56.56,92.1,92.1,91.2,1.441,54.51,54.8,54.23,2.254,2.496,86.4,41,2.411,0,16.55,-0.002086457,-0.002570444,2.5E-07
"2018-07-17 04:00:00",99597,"PSTI",12.82,56.68,56.64,56.8,56.43,92.5,92.8,92.1,1.451,54.53,54.74,54.25,2.231,2.232,73.66,7.405,3.288,0,16.55,-0.002327263,-0.002947656,2.5E-07
"2018-07-17 04:05:00",99598,"PSTI",12.81,57.41,56.98,57.47,56.56,92.3,93,92.3,1.486,54.91,55.34,54.43,1.767,1.954,86.8,2.331,1.973,0,16.55,-0.002327263,-0.002947656,2.5E-07
"2018-07-17 04:10:00",99599,"PSTI",12.8,57.66,57.51,57.78,57.29,90.7,92.4,90.2,1.473,54.91,55.38,54.51,1.539,1.731,117.6,12.63,1.534,0,16.55,-0.002327263,-0.002947656,2.5E-07
"2018-07-17 04:15:00",99600,"PSTI",12.81,58.09,57.93,58.15,57.54,88.9,90.7,88.9,1.466,54.92,55.09,54.74,1.287,1.33,98.6,19.02,2.85,0,16.55,-0.002932608,-0.003975064,2.5E-07
"2018-07-17 04:20:00",99601,"PSTI",12.82,58.27,58.12,58.33,58.03,89,89.1,88.7,1.478,54.88,55.16,54.72,1.5,1.361,38.46,8.24,2.63,0,16.55,-0.002932608,-0.003975064,2.5E-07
"2018-07-17 04:25:00",99602,"PSTI",12.81,57.78,57.84,58.45,57.41,88.9,89.4,87.6,1.45,54.54,55.23,54.02,2.269,1.908,35.66,3.759,4.384,0,16.55,-0.002932608,-0.003975064,2.5E-07
"2018-07-17 04:30:00",99603,"PSTI",12.79,57.23,57.62,57.9,57.17,91.2,91.3,88.2,1.459,54.56,54.78,54.28,2.497,2.444,342.8,14.39,3.069,0,16.55,-0.002543495,-0.003337784,2.5E-07
"2018-07-17 04:35:00",99604,"PSTI",12.8,58.27,57.49,58.27,56.92,89.7,92.6,89.7,1.49,55.14,55.65,54.62,2.778,2.665,315.5,14.13,3.726,0,16.55,-0.002543495,-0.003337784,2.5E-07
"2018-07-17 04:40:00",99605,"PSTI",12.8,59.43,59,59.5,58.21,84,89.7,84,1.454,54.86,55.32,54.51,2.777,2.687,324.8,4.797,4.603,0,16.55,-0.002543495,-0.003337784,2.5E-07
"2018-07-17 04:45:00",99606,"PSTI",12.8,59.99,59.81,60.11,59.5,83,84,82.9,1.465,54.77,54.99,54.59,3.049,2.919,333.7,6.467,4.822,0,16.55,-0.001525054,-0.001747801,2.5E-07
"2018-07-17 04:50:00",99607,"PSTI",12.8,60.05,60.21,60.35,59.99,83.9,84,82.7,1.485,55.1,55.35,54.87,3.456,3.271,331.6,8.65,6.138,0,16.55,-0.001525054,-0.001747801,2.5E-07
"2018-07-17 04:55:00",99608,"PSTI",12.79,59.62,59.83,60.17,59.56,85.9,86,84,1.497,55.37,55.54,55.15,3.455,3.549,319.6,9.51,5.261,0,16.55,-0.001525054,-0.001747801,2.5E-07
"2018-07-17 05:00:00",99609,"PSTI",12.8,57.96,58.99,59.68,57.9,89.3,89.3,85.9,1.467,55.24,55.61,54.78,3.13,3.224,58.81,38.47,3.946,0,16.55,-0.000724787,-0.0005804637,0.001165885
"2018-07-17 05:05:00",99610,"PSTI",12.8,57.78,57.65,58.03,57.41,92.1,92.2,89.4,1.502,55.19,55.6,54.79,2.569,2.879,90.7,18.46,3.726,0,16.55,-0.000724787,-0.0005804637,0.001165885
"2018-07-17 05:10:00",99611,"PSTI",12.78,57.54,57.73,57.9,57.47,92,92.2,91.6,1.487,55.37,55.61,55.1,1.97,2.229,13.69,30.19,1.754,0,16.55,-0.000724787,-0.0005804637,0.001165885
"2018-07-17 05:15:00",99612,"PSTI",12.79,58.39,58.02,58.52,57.54,91.2,92.9,91.1,1.52,55.81,56.17,55.24,1.917,2.019,301.7,5.569,2.63,0,16.55,-0.002446956,-0.003145108,0.006657698
"2018-07-17 05:20:00",99613,"PSTI",12.79,58.82,58.65,58.88,58.39,89.4,91.1,89.4,1.514,55.77,55.96,55.5,1.473,1.664,316.3,10.8,1.754,0,16.55,-0.002446956,-0.003145108,0.006657698
"2018-07-17 05:25:00",99614,"PSTI",12.79,58.58,58.84,59.01,58.52,88.5,89.4,88.5,1.485,55.61,55.81,55.14,1.095,1.289,326.9,0.088,0.658,0,16.55,-0.002446956,-0.003145108,0.006657698
"2018-07-17 05:30:00",99615,"PSTI",12.78,57.96,58.03,58.58,57.84,91.1,91.2,88.5,1.496,55.18,55.53,54.73,0.573,0.872,193.7,26.32,1.315,0,16.55,0.001130438,0.001875171,0.016925
"2018-07-17 05:35:00",99616,"PSTI",12.79,56.68,57.16,58.03,56.62,92.6,92.6,90.5,1.452,54.7,55.48,54.28,0.699,0.572,155,21.78,2.85,0,16.55,0.001130438,0.001875171,0.016925
"2018-07-17 05:40:00",99617,"PSTI",12.79,57.17,56.96,57.29,56.56,94.1,94.1,92.7,1.502,55.19,55.62,54.49,0.802,0.771,217,40.87,1.534,0,16.55,0.001130438,0.001875171,0.016925
"2018-07-17 05:45:00",99618,"PSTI",12.78,57.9,57.39,57.9,57.05,93.7,94.3,93.7,1.536,55.75,56.13,55.38,0.661,0.683,287.3,14.81,1.096,0.001032592,16.55,0.000513211,0.0007857422,0.03668937
"2018-07-17 05:50:00",99619,"PSTI",12.79,57.23,57.87,58.15,57.17,90.9,93.7,89.2,1.453,55.5,56.17,54.05,0.602,0.651,27.2,25.32,1.754,0.05764107,16.55,0.000513211,0.0007857422,0.03668937
"2018-07-17 05:55:00",99620,"PSTI",12.79,57.29,57.62,57.9,57.23,90.7,92.1,90.5,1.454,55.18,55.55,54.56,0.887,0.668,28.12,30.55,2.411,0.2055543,16.55,0.000513211,0.0007857422,0.03668937
"2018-07-17 06:00:00",99621,"PSTI",12.77,56.74,56.98,57.41,56.68,92.3,92.4,90.7,1.45,54.55,54.74,54.41,1.72,1.287,347.5,10.7,3.288,0.512639,16.55,0.0008220877,0.001249585,0.06711815
"2018-07-17 06:05:00",99622,"PSTI",12.78,57.41,56.89,57.47,56.56,92.1,93.2,92.1,1.482,54.83,55.24,54.37,2.294,2.034,323.2,5.382,3.507,1.013665,16.55,0.0008220877,0.001249585,0.06711815
"2018-07-17 06:10:00",99623,"PSTI",12.78,58.27,58.02,58.45,57.41,85.8,92,85.7,1.424,54.56,55.2,54.04,2.905,2.648,347.2,5.024,3.726,1.755599,16.55,0.0008220877,0.001249585,0.06711815
"2018-07-17 06:15:00",99624,"PSTI",12.78,57.54,57.85,58.33,57.54,88.7,88.8,85.8,1.435,54.17,54.47,53.83,2.746,2.875,354.9,8.12,2.63,2.790005,16.55,0.002527356,0.003979859,0.102698
"2018-07-17 06:20:00",99625,"PSTI",12.78,57.9,57.75,58.03,57.54,88.5,89.2,88.5,1.451,54.55,54.75,54.31,2.406,2.523,343.9,2.794,2.85,4.100361,16.55,0.002527356,0.003979859,0.102698
"2018-07-17 06:25:00",99626,"PSTI",12.78,57.66,58.09,58.33,57.66,87.3,88.6,86.3,1.419,54.34,54.78,53.86,2.457,2.415,359.2,8,3.946,5.881626,16.55,0.002527356,0.003979859,0.102698
"2018-07-17 06:30:00",99627,"PSTI",12.78,56.74,57.18,57.66,56.68,89.9,90,87.3,1.412,53.95,54.11,53.77,2.877,2.681,8.56,4.717,4.165,8.690296,16.55,0.003983886,0.005671746,0.1413331
"2018-07-17 06:35:00",99628,"PSTI",12.78,55.94,56.28,56.8,55.76,92.4,92.5,89.9,1.411,53.78,53.93,53.56,2.912,3,27.8,9.56,3.069,14.5737,16.55,0.003983886,0.005671746,0.1413331
"2018-07-17 06:40:00",99629,"PSTI",12.78,56.07,55.94,56.13,55.82,92.5,93.1,92.4,1.418,53.93,54.06,53.72,2.34,2.607,40.92,3.485,2.192,18.21018,16.55,0.003983886,0.005671746,0.1413331
"2018-07-17 06:45:00",99630,"PSTI",12.79,56.25,56.09,56.31,55.94,92.2,92.4,91.9,1.423,53.84,54.09,53.64,1.412,1.892,44.66,5.964,1.534,20.94663,16.55,0.004634068,0.005872201,0.1820679
"2018-07-17 06:50:00",99631,"PSTI",12.8,56.68,56.43,56.8,56.13,91.5,92.4,91.5,1.434,54.17,54.42,53.93,1.233,1.261,358.5,2.853,2.192,23.02918,16.55,0.004634068,0.005872201,0.1820679
"2018-07-17 06:55:00",99632,"PSTI",12.81,57.78,57.2,57.78,56.62,90.5,91.6,90.5,1.477,54.66,55.1,54.18,0.988,1.127,354.1,1.515,1.315,39.53797,16.55,0.004634068,0.005872201,0.1820679
"2018-07-17 07:00:00",99633,"PSTI",12.8,58.03,57.82,58.09,57.66,88.4,90.5,88.3,1.454,54.69,55.11,54.44,1.186,1.049,27.16,7.906,1.534,61.22725,16.55,0.01162429,0.01291656,0.2235815
"2018-07-17 07:05:00",99634,"PSTI",12.8,58.76,58.41,58.76,57.97,89.2,89.5,88.2,1.508,55.17,55.69,54.55,0.948,1.072,2.534,6.872,1.534,81.99963,16.56,0.01162429,0.01291656,0.2235815
"2018-07-17 07:10:00",99635,"PSTI",12.82,59.19,58.92,59.19,58.7,89.7,89.8,88.8,1.538,55.77,56.22,55.5,1.446,1.156,355.1,11.56,3.507,92.60122,16.56,0.01162429,0.01291656,0.2235815
"2018-07-17 07:15:00",99636,"PSTI",12.82,59.93,59.46,59.93,59.01,88.6,89.7,88.2,1.561,56.16,56.59,55.81,1.974,1.722,358.9,8.34,3.946,103.8623,16.56,0.01661098,0.01844301,0.2653843
"2018-07-17 07:20:00",99637,"PSTI",12.83,60.78,60.36,60.85,59.87,86.2,88.6,85.9,1.565,56.54,56.83,56.21,2.609,2.269,2.237,10.86,4.603,117.5387,16.56,0.01661098,0.01844301,0.2653843
"2018-07-17 07:25:00",99638,"PSTI",12.82,61.22,61.13,61.4,60.72,84,86.3,84,1.549,56.71,57.07,56.36,2.714,2.7,349.1,11.64,3.946,132.7404,16.56,0.01661098,0.01844301,0.2653843
"2018-07-17 07:30:00",99639,"PSTI",12.84,61.52,61.38,61.64,61.15,81.3,84,81,1.515,56.04,56.57,55.57,2.959,2.799,346,8.94,5.261,146.1879,16.56,0.02357143,0.02705622,0.3076116
"2018-07-17 07:35:00",99640,"PSTI",12.84,61.95,61.88,62.19,61.46,80.3,81.5,79.2,1.52,55.83,56.42,55.06,3.097,3.06,340.3,7.53,5.042,159.9808,16.57,0.02357143,0.02705622,0.3076116
"2018-07-17 07:40:00",99641,"PSTI",12.85,62.68,62.25,62.68,61.89,80.3,81.9,78.97,1.56,56.12,56.73,55.57,3.301,3.226,340.9,9.61,4.603,173.5856,16.57,0.02357143,0.02705622,0.3076116
"2018-07-17 07:45:00",99642,"PSTI",12.84,62.99,62.78,62.99,62.5,80.2,82.6,79.61,1.575,56.89,57.58,56.42,2.987,3.153,325.8,12.06,3.288,187.6496,16.57,0.03079556,0.03586695,0.3503745
"2018-07-17 07:50:00",99643,"PSTI",12.87,63.48,63.19,63.54,62.87,75.94,80.8,75.9,1.517,56.46,57.27,55.63,2.876,2.889,331.3,10.5,4.165,202.6217,16.57,0.03079556,0.03586695,0.3503745
"2018-07-17 07:55:00",99644,"PSTI",12.87,64.64,64.04,64.64,63.36,76.28,78.25,74.85,1.587,56.65,57.71,55.53,2.518,2.717,337.3,13.77,3.726,217.5181,16.57,0.03079556,0.03586695,0.3503745
"2018-07-17 08:00:00",99645,"PSTI",12.88,64.58,64.73,64.89,64.52,74.95,77.09,73.11,1.556,56.85,57.51,55.86,2.712,2.531,319.1,10.9,5.48,231.2549,16.57,0.0379423,0.04366943,0.3923724
"2018-07-17 08:05:00",99646,"PSTI",12.85,64.4,64.37,64.64,64.15,75.97,76.28,74.06,1.567,56.36,56.89,55.83,3.523,3.135,321.9,8.48,7.014,244.4742,16.57,0.0379423,0.04366943,0.3923724
"2018-07-17 08:10:00",99647,"PSTI",12.88,64.64,64.46,64.7,64.21,74.74,76.04,73.62,1.555,56.32,56.82,55.83,4.645,4.056,319.2,9.15,7.453,259.1328,16.57,0.0379423,0.04366943,0.3923724
"2018-07-17 08:15:00",99648,"PSTI",12.88,65.5,65.05,65.5,64.52,74.81,76.86,73.18,1.604,56.9,57.72,55.97,4.997,4.973,327.4,13.35,7.234,273.5172,16.58,0.04581633,0.05391255,0.4341722
"2018-07-17 08:20:00",99649,"PSTI",12.88,66.3,65.87,66.3,65.38,73.08,75.36,71.55,1.61,57.15,57.81,56.52,4.374,4.696,333.4,12.04,4.603,287.3968,16.58,0.04581633,0.05391255,0.4341722
"2018-07-17 08:25:00",99650,"PSTI",12.89,67.22,66.7,67.28,66.11,73.45,73.45,69.09,1.671,57.02,58.47,56.09,3.598,4.018,351.7,13.66,5.042,300.5143,16.58,0.04581633,0.05391255,0.4341722
"2018-07-17 08:30:00",99651,"PSTI",12.89,67.89,67.63,68.01,67.22,69.5,74.17,67.87,1.618,57.97,59.33,56.69,3.262,3.347,1.058,11.55,4.603,315.8667,16.58,0.05430044,0.0637195,0.4741226
"2018-07-17 08:35:00",99652,"PSTI",12.93,68.62,68.29,68.69,67.83,68.18,70.9,66.92,1.628,57.82,58.87,56.78,3.018,3.136,2.671,15.5,4.603,332.8772,16.58,0.05430044,0.0637195,0.4741226
"2018-07-17 08:40:00",99653,"PSTI",12.94,69.24,69.07,69.42,68.62,65.15,70.93,63.51,1.589,57.64,59.56,56.22,2.916,2.923,347.4,12.87,4.384,350.1733,16.58,0.05430044,0.0637195,0.4741226
"2018-07-17 08:45:00",99654,"PSTI",13,69.91,69.53,69.91,69.12,64.74,68.01,62.87,1.615,57.09,58.38,56.31,2.86,2.92,341.4,11.8,5.261,365.2729,16.58,0.06329278,0.07289645,0.5136315
"2018-07-17 08:50:00",99655,"PSTI",13.04,71.08,70.57,71.2,69.79,65.45,66.51,61.54,1.699,57.77,59.45,56.43,2.746,2.797,341.6,17.59,3.726,378.4148,16.58,0.06329278,0.07289645,0.5136315
"2018-07-17 08:55:00",99656,"PSTI",13.08,71.93,71.23,71.93,70.77,64.94,68.07,59.43,1.736,58.46,60.46,56.47,2.467,2.658,21.31,24.45,3.726,391.6052,16.58,0.06329278,0.07289645,0.5136315
"2018-07-17 09:00:00",99657,"PSTI",13.15,72.67,72.48,72.85,71.87,57.52,65.45,55.75,1.576,58.12,59.85,55.89,1.959,2.19,43.11,15.98,2.411,405.8825,16.58,0.07185432,0.08201172,0.5512457
"2018-07-17 09:05:00",99658,"PSTI",13.2,72.97,72.76,72.97,72.61,61.54,64.43,55.75,1.704,58,60.17,55.96,1.639,1.812,32.39,12.59,1.973,420.1353,16.59,0.07185432,0.08201172,0.5512457
"2018-07-17 09:10:00",99659,"PSTI",13.3,74.2,73.28,74.32,72.85,57.56,61.95,55.82,1.66,57.92,60.01,56.3,1.206,1.44,31.4,16.14,1.973,434.3756,16.59,0.07185432,0.08201172,0.5512457
"2018-07-17 09:15:00",99660,"PSTI",13.39,73.28,73.33,74.32,72.67,56.54,60.89,53.88,1.581,56.94,58.59,55.98,1.085,1.172,302.1,32.51,2.63,448.7981,16.59,0.07917723,0.08810932,0.5885819
"2018-07-17 09:20:00",99661,"PSTI",13.49,73.64,73.8,74.2,73.22,54.29,60.79,53.2,1.537,57.38,59.42,55.67,1.01,1.069,320.6,44.35,2.411,464.5704,16.59,0.07917723,0.08810932,0.5885819
"2018-07-17 09:25:00",99662,"PSTI",13.59,73.88,74.1,74.44,73.58,52.55,58.06,51.29,1.5,56.58,58.45,54.97,1.229,1.039,330.4,20.41,2.85,481.0231,16.59,0.07917723,0.08810932,0.5885819
"2018-07-17 09:30:00",99663,"PSTI",13.67,75.6,74.85,75.66,73.82,54.62,61.63,51.05,1.651,57.68,60.78,55.34,1.074,1.125,44.76,13.62,1.315,495.541,16.59,0.08733276,0.09607515,0.6241244
"2018-07-17 09:35:00",99664,"PSTI",13.75,77.36,76.18,77.36,75.47,56.93,57.28,49.35,1.825,57.6,60.95,55.42,0.707,0.864,298.4,67.08,0.877,509.1618,16.59,0.08733276,0.09607515,0.6241244
"2018-07-17 09:40:00",99665,"PSTI",13.82,77.36,77.5,77.91,77.24,50.33,57.14,47.23,1.613,58.21,61.16,55.79,0.381,0.559,140.4,52.99,1.315,523.241,16.59,0.08733276,0.09607515,0.6241244
"2018-07-17 09:45:00",99666,"PSTI",13.91,75.16,76.22,77.49,75.04,55.4,55.95,49.58,1.651,57.43,59.98,55.81,0.909,0.672,174.4,27.54,3.507,538.8519,16.59,0.09629476,0.1048142,0.6565754
"2018-07-17 09:50:00",99667,"PSTI",13.79,73.93,74.78,75.29,73.93,56.52,60.44,50.64,1.616,57.77,60.33,55.42,1.584,1.224,126.5,17.54,3.507,546.0883,16.59,0.09629476,0.1048142,0.6565754
"2018-07-17 09:55:00",99668,"PSTI",13.92,74.29,73.43,74.29,72.88,57.1,60.36,51.82,1.652,55.9,59.66,54.4,1.991,1.82,147.1,14.4,3.726,457.9576,16.59,0.09629476,0.1048142,0.6565754
"2018-07-17 10:00:00",99669,"PSTI",14.01,76.37,75.3,76.37,74.17,48.66,59.68,47.88,1.509,56.71,59.57,54.74,1.503,1.774,120,31.52,2.411,456.017,16.59,0.08387154,0.09390277,0.6888842
"2018-07-17 10:05:00",99670,"PSTI",14.07,76.62,76.8,77.41,76.25,53.97,55.36,43.42,1.687,55.65,59.4,52.75,1.088,1.264,132.1,37.79,2.63,475.3175,16.59,0.08387154,0.09390277,0.6888842
"2018-07-17 10:10:00",99671,"PSTI",14,76.86,76.82,77.23,76.49,52.54,53.8,44.57,1.656,56.43,58.9,53.52,0.804,0.928,140.4,29.99,1.973,569.7129,16.59,0.08387154,0.09390277,0.6888842
"2018-07-17 10:15:00",99672,"PSTI",14.18,78.33,77.73,78.33,76.67,48.59,52.94,45.25,1.608,57.59,59.42,54.88,0.716,0.696,135.4,57.95,1.315,573.7744,16.59,0.1041656,0.1141787,0.7180382
"2018-07-17 10:20:00",99673,"PSTI",14.25,77.35,77.77,78.39,77.35,42.6,52.13,41.61,1.365,55.8,59.36,52.31,0.959,0.888,160.4,65.95,3.288,589.2511,16.59,0.1041656,0.1141787,0.7180382
"2018-07-17 10:25:00",99674,"PSTI",14.28,77.35,76.98,77.41,76.61,48.72,52.71,41,1.561,54.12,58.35,51.38,1.233,1.145,73.78,29.32,3.288,620.0703,16.59,0.1041656,0.1141787,0.7180382
"2018-07-17 10:30:00",99675,"PSTI",14.14,77.77,77.67,77.96,77.35,43.62,54.98,41.99,1.417,56.36,60.35,52.66,1.48,1.399,120.2,17.16,2.63,652.6038,16.59,0.1178358,0.1295001,0.746052
"2018-07-17 10:35:00",99676,"PSTI",14.1,78.02,78.28,79,77.65,40.22,54.95,40.15,1.317,55.14,61.18,51.93,1.312,1.383,59.59,54.09,3.069,663.2208,16.59,0.1178358,0.1295001,0.746052
"2018-07-17 10:40:00",99677,"PSTI",14.06,79.24,78.89,79.61,77.96,45.29,50.29,39.2,1.544,55.03,59.37,51.76,0.936,1.047,138.7,32.29,1.754,672.1015,16.59,0.1178358,0.1295001,0.746052
"2018-07-17 10:45:00",99678,"PSTI",14.04,78.33,78.3,79.37,77.71,45.02,48.69,40.01,1.489,54.21,57.46,52.27,0.961,0.954,157.8,23.28,3.069,681.9858,16.59,0.1241282,0.1363868,0.770954
"2018-07-17 10:50:00",99679,"PSTI",14.02,79.86,79.1,79.86,78.26,48.38,49.4,40.83,1.683,55.54,58.68,52.98,0.856,0.939,115.7,29.19,2.192,695.8046,16.59,0.1241282,0.1363868,0.770954
"2018-07-17 10:55:00",99680,"PSTI",14,81.1,80.8,81.3,79.92,39.71,49.64,37.46,1.441,57.03,60.02,52.78,0.814,0.825,167.5,45.83,1.754,712.0101,16.59,0.1241282,0.1363868,0.770954
"2018-07-17 11:00:00",99681,"PSTI",13.99,79.49,80,81.3,79.31,54.3,54.3,38.89,1.867,56.94,61.66,52.93,0.947,0.847,147.4,23.5,2.85,728.5357,16.59,0.1330867,0.1450579,0.7898076
"2018-07-17 11:05:00",99682,"PSTI",13.98,79.61,79.48,79.8,79.18,50.53,54.44,41.85,1.744,57.54,61.71,54.17,1.245,1.065,124.6,39.33,3.946,737.8401,16.59,0.1330867,0.1450579,0.7898076
"2018-07-17 11:10:00",99683,"PSTI",13.97,79.43,79.49,79.8,79.18,51.31,51.41,40.29,1.76,56.53,59.93,53.29,1.914,1.572,160.4,17.13,3.946,750.2963,16.59,0.1330867,0.1450579,0.7898076
"2018-07-17 11:15:00",99684,"PSTI",13.96,80.2,79.29,80.2,78.82,45.87,52.94,39.5,1.612,56.56,60.81,52.45,2.083,2.053,129.9,23.02,3.946,762.2468,16.59,0.140412,0.1550637,0.8077813
"2018-07-17 11:20:00",99685,"PSTI",13.95,80.2,79.92,80.4,79.55,47.36,56.48,40.42,1.668,57.61,63.44,53.66,2.44,2.314,154.9,16.62,5.261,775.1157,16.59,0.140412,0.1550637,0.8077813
"2018-07-17 11:25:00",99686,"PSTI",13.95,79.92,80.2,80.7,79.73,47.91,53.28,39.2,1.67,56.89,62.13,52.82,2.55,2.538,127.4,35.25,5.261,785.9251,16.59,0.140412,0.1550637,0.8077813
"2018-07-17 11:30:00",99687,"PSTI",13.95,79.92,80.2,80.8,79.92,43.55,55.19,42.46,1.518,59.25,62.71,55.23,3.134,2.792,160.1,23.74,5.699,796.6503,16.59,0.1489706,0.1672794,0.8218501
"2018-07-17 11:35:00",99688,"PSTI",13.94,80.4,80.1,80.5,79.73,44.37,58.32,42.43,1.572,58.32,64.36,55.09,3.846,3.425,172.7,18.27,7.453,805.3717,16.6,0.1489706,0.1672794,0.8218501
"2018-07-17 11:40:00",99689,"PSTI",13.94,80.2,80.6,81.1,80,49.95,52.94,39.06,1.759,57.66,62.05,53.11,4.383,4.113,172.9,18.57,7.014,813.5928,16.59,0.1489706,0.1672794,0.8218501
"2018-07-17 11:45:00",99690,"PSTI",13.93,79.98,80.3,80.7,79.98,47.84,58.93,44.98,1.671,60.87,64.89,56.93,4.279,4.276,146.5,12.36,7.014,821.5997,16.59,0.1554598,0.1780668,0.8330041
"2018-07-17 11:50:00",99691,"PSTI",13.93,79.55,79.74,80.1,79.31,47.87,57.2,41.58,1.649,59.11,63.46,53.99,4.135,4.244,143.1,14.02,7.453,828.7828,16.59,0.1554598,0.1780668,0.8330041
"2018-07-17 11:55:00",99692,"PSTI",13.92,80.2,80.1,80.5,79.55,43.65,57.43,42.63,1.537,58.34,63.97,55.52,4.154,4.035,166.2,20.01,7.014,835.7166,16.59,0.1554598,0.1780668,0.8330041
"2018-07-17 12:00:00",99693,"PSTI",13.92,82.2,81.1,82.4,80.2,49.47,54.98,40.28,1.86,58.83,64.55,54.65,4.036,4.221,183.6,17.05,6.795,840.7882,16.59,0.1588225,0.1823976,0.843113
"2018-07-17 12:05:00",99694,"PSTI",13.92,81.2,81.3,82.4,80.6,44.67,56.89,44.03,1.624,60.41,64.33,56.83,3.9,4.007,155.2,18.23,7.014,839.9168,16.59,0.1588225,0.1823976,0.843113
"2018-07-17 12:10:00",99695,"PSTI",13.92,80.8,80.9,81.6,80.3,51.82,53.52,39.94,1.861,58.59,62.6,53.86,4.141,4.163,158.2,15.45,7.672,842.1989,16.59,0.1588225,0.1823976,0.843113
"2018-07-17 12:15:00",99696,"PSTI",13.92,81.1,81,81.3,80.8,43.75,54.37,40.01,1.587,58.86,63.15,54.36,4.666,4.342,170.1,12.22,9.43,847.9513,16.6,0.1617438,0.1856871,0.8490805
"2018-07-17 12:20:00",99697,"PSTI",13.91,80.7,80.7,81.3,80.3,50.49,55.46,43.41,1.806,59.27,63.2,56.68,5.4,5.065,151,12.91,9.21,858.9047,16.59,0.1617438,0.1856871,0.8490805
"2018-07-17 12:25:00",99698,"PSTI",13.91,80.9,81,81.4,80.6,49.23,53.93,41.47,1.771,58.81,62.8,55.34,5.732,5.432,168,14.17,10.3,865.6716,16.59,0.1617438,0.1856871,0.8490805
"2018-07-17 12:30:00",99699,"PSTI",13.91,81.7,81.3,81.7,80.7,46.13,52.29,39.6,1.704,58.76,62.26,54.51,5.655,5.677,168.8,14.02,8.11,868.7454,16.59,0.1667005,0.1945639,0.8534321
"2018-07-17 12:35:00",99700,"PSTI",13.91,81.2,81.7,82,81.1,44.23,51.03,41.06,1.607,58.9,62.08,55.34,5.64,5.516,168.7,11.51,10.74,873.6848,16.59,0.1667005,0.1945639,0.8534321
"2018-07-17 12:40:00",99701,"PSTI",13.91,81.9,81.7,82.2,81,43.48,53.41,39.57,1.615,58.35,63.66,54.71,5.469,5.697,174.3,12.94,9.64,877.8352,16.59,0.1667005,0.1945639,0.8534321
"2018-07-17 12:45:00",99702,"PSTI",13.91,82.5,82,82.7,81.5,47.76,51.58,36.74,1.81,58.64,62.65,53.05,5.614,5.594,171.3,11.63,8.33,883.812,16.59,0.1712682,0.2007485,0.8546089
"2018-07-17 12:50:00",99703,"PSTI",13.91,81.7,82,82.5,81.4,47.29,50.01,40.35,1.75,58.81,61.28,55.83,5.527,5.698,152.5,22.3,8.77,888.8947,16.59,0.1712682,0.2007485,0.8546089
"2018-07-17 12:55:00",99704,"PSTI",13.9,82.2,82.4,83,81.6,39.5,53.79,36.47,1.485,58.91,64.31,52.91,5.448,5.478,169.5,21.63,9.21,895.2498,16.59,0.1712682,0.2007485,0.8546089
"2018-07-17 13:00:00",99705,"PSTI",13.91,83.5,83.2,83.9,82.1,44.36,47.02,34.02,1.735,56.65,61.21,52.12,5.506,5.366,182.8,13.99,8.77,900.7891,16.59,0.175428,0.2056866,0.8530274
"2018-07-17 13:05:00",99706,"PSTI",13.91,82,82.4,83.5,81.7,42.56,52.19,37.59,1.587,59.24,62.72,53.85,5.563,5.509,143.7,14.47,9.21,906.4306,16.59,0.175428,0.2056866,0.8530274
"2018-07-17 13:10:00",99707,"PSTI",13.91,82.2,82.2,82.4,81.9,45.62,53.69,39.67,1.715,59.54,63.8,54.99,5.606,5.539,137.8,14.07,8.99,912.1077,16.59,0.175428,0.2056866,0.8530274
"2018-07-17 13:15:00",99708,"PSTI",13.91,82.7,82.5,83,82,45.72,53.55,38.51,1.743,59.09,64.29,54.45,5.412,5.563,124.1,17.51,7.453,918.3377,16.59,0.1775792,0.2073022,0.8457382
"2018-07-17 13:20:00",99709,"PSTI",13.91,83,82.8,83.1,82.4,50.46,60.08,38.72,1.943,61.88,67.73,54.98,5.188,5.203,126.4,19.54,10.74,936.8068,16.59,0.1775792,0.2073022,0.8457382
"2018-07-17 13:25:00",99710,"PSTI",13.9,84.6,83.4,84.7,82.8,36.57,57.26,36.57,1.482,62.19,66.8,55.15,5.013,5.188,161.8,26.56,8.11,975.8928,16.59,0.1775792,0.2073022,0.8457382
"2018-07-17 13:30:00",99711,"PSTI",13.9,85.9,85.2,86,84.7,41.2,48.72,34.23,1.743,59.67,63.45,53.6,5.212,5.11,183.7,20.74,11.62,1005.8,16.59,0.1962255,0.2259661,0.8340533
"2018-07-17 13:35:00",99712,"PSTI",13.87,83.2,85.6,86.6,83.2,41.3,45.96,31.5,1.602,58.01,63.07,52.62,4.953,5.082,189.3,20.79,7.672,967.4423,16.6,0.1962255,0.2259661,0.8340533
"2018-07-17 13:40:00",99713,"PSTI",13.91,83.5,82.6,83.6,81.5,48.99,53.31,41.47,1.916,59.72,64.75,55.91,5.338,5.079,151.6,18.69,8.99,797.369,16.59,0.1962255,0.2259661,0.8340533
"2018-07-17 13:45:00",99714,"PSTI",13.91,83.9,83.7,84.4,83.2,46.37,54.64,40.89,1.842,61.67,65.44,57.78,5.696,5.59,147.3,22.17,10.52,800.5293,16.59,0.1591599,0.1876844,0.8249983
"2018-07-17 13:50:00",99715,"PSTI",13.9,83.9,84.1,84.4,83.9,43.68,53.55,38,1.732,60.54,65.48,55.88,6.256,6.044,167.7,14.23,9.43,841.7026,16.59,0.1591599,0.1876844,0.8249983
"2018-07-17 13:55:00",99716,"PSTI",13.9,83.7,83.6,83.9,83.3,44.97,55.39,36.47,1.772,60.73,65.94,54.1,6.065,6.084,149.1,12.99,9.21,919.0522,16.59,0.1591599,0.1876844,0.8249983
"2018-07-17 14:00:00",99717,"PSTI",13.9,84.4,83.8,84.5,83,49.09,52.8,40.08,1.981,61.31,64.15,57.18,6.003,5.991,163.6,18.77,9.86,848.9044,16.59,0.1674388,0.1981419,0.809022
"2018-07-17 14:05:00",99718,"PSTI",13.9,83.3,83.6,84.4,83.1,46.17,50.28,39.77,1.798,60.07,63.43,56.26,6.698,6.386,146.4,12.31,13.37,847.8091,16.59,0.1674388,0.1981419,0.809022
"2018-07-17 14:10:00",99719,"PSTI",13.89,83.8,83.6,84.1,83.1,45.59,51.71,40.62,1.804,60.82,63.84,57.52,7.512,7.111,166.2,16.33,12.71,923.46,16.59,0.1674388,0.1981419,0.809022
"2018-07-17 14:15:00",99720,"PSTI",13.89,83.8,84,84.1,83.8,43.72,48.31,38.85,1.73,59.73,62.48,56.21,8.19,7.89,176.2,9.82,11.84,977.7134,16.59,0.1912424,0.2268926,0.7929265
"2018-07-17 14:20:00",99721,"PSTI",13.88,86.3,84.8,86.4,83.7,41.61,47.29,37.35,1.78,59.19,63.54,56.86,7.679,7.938,186.3,15.55,9.86,963.8925,16.59,0.1912424,0.2268926,0.7929265
"2018-07-17 14:25:00",99722,"PSTI",13.88,82.9,84.5,86.4,82.8,47.19,50.35,37.66,1.813,60.54,65.62,56.84,7.063,7.431,159.5,13.28,10.3,925.9034,16.59,0.1912424,0.2268926,0.7929265
"2018-07-17 14:30:00",99723,"PSTI",13.89,81.6,82.2,83,81.5,47.49,51.44,42.53,1.746,59.87,62.35,57.46,6.082,6.515,163.6,17.94,10.52,767.9575,16.59,0.1419038,0.1753237,0.7734806
"2018-07-17 14:35:00",99724,"PSTI",13.93,81.5,81.2,81.9,80.1,43.82,50.04,35.69,1.608,58.04,60.65,51.02,5.723,5.974,166,18.71,10.96,552.5395,16.59,0.1419038,0.1753237,0.7734806
"2018-07-17 14:40:00",99725,"PSTI",13.92,84.4,83.2,84.5,81.5,40.89,54.16,37.9,1.65,59.79,64.5,54.87,4.955,5.29,172.7,15.53,6.795,450.4621,16.59,0.1419038,0.1753237,0.7734806
"2018-07-17 14:45:00",99726,"PSTI",13.92,85.4,84.8,85.5,84.4,41.3,45.69,35.72,1.72,58.12,62.12,54.6,4.176,4.532,174.3,24.29,8.99,473.6761,16.59,0.1187379,0.1447683,0.7525456
"2018-07-17 14:50:00",99727,"PSTI",13.91,88.8,88,89.6,85.4,32.46,41.4,26.81,1.504,54.66,62.53,49.28,3.47,3.733,202.3,24.15,6.357,670.331,16.59,0.1187379,0.1447683,0.7525456
"2018-07-17 14:55:00",99728,"PSTI",13.92,87.7,88.4,88.8,87.7,32.52,36.61,25.92,1.456,53.08,58.74,49.19,2.758,3.22,326.3,88.8,4.165,717.0341,16.59,0.1187379,0.1447683,0.7525456
"2018-07-17 15:00:00",99729,"PSTI",13.93,83.1,85.2,87.8,83,49.26,49.4,28.37,1.903,59.38,64.79,50.89,2.719,2.701,161.1,36.22,4.603,610.7501,16.59,0.1120159,0.1334394,0.7312319
"2018-07-17 15:05:00",99730,"PSTI",13.91,83.9,83.2,84.2,82.5,45.93,51.44,40.01,1.824,60.29,63.37,56.49,2.956,2.756,189.9,12.96,6.795,426.9175,16.59,0.1120159,0.1334394,0.7312319
"2018-07-17 15:10:00",99731,"PSTI",13.93,82.9,83.6,83.9,82.8,49.4,51.78,38.07,1.898,58.79,63.61,55.35,3.739,3.35,203,13.29,6.795,308.9601,16.59,0.1120159,0.1334394,0.7312319
"2018-07-17 15:15:00",99732,"PSTI",13.94,82.1,81.9,82.9,81,41.64,50.55,38.51,1.559,59.03,62,53.52,4.909,4.325,177.8,10.06,10.3,332.8637,16.58,0.0787971,0.09615087,0.6986067
"2018-07-17 15:20:00",99733,"PSTI",13.93,83.1,82.1,83.2,81.5,45.65,54.3,41.3,1.768,60.01,63.89,56.19,5.315,5.135,178.4,8.98,10.52,384.1225,16.58,0.0787971,0.09615087,0.6986067
"2018-07-17 15:25:00",99734,"PSTI",13.92,85.1,84,85.2,82.9,43.48,53.38,40.38,1.793,60.68,64.65,57.88,6.36,5.659,168.5,11.43,11.4,546.3988,16.58,0.0787971,0.09615087,0.6986067
"2018-07-17 15:30:00",99735,"PSTI",13.92,84.1,85.1,86,84.1,39.53,44.5,36.27,1.577,58.53,61.21,55.93,7.801,7.097,183.3,16.81,15.12,750.9505,16.58,0.1655415,0.1965397,0.668183
"2018-07-17 15:35:00",99736,"PSTI",13.92,81.2,82.7,84.1,81.1,41.23,44.43,35.65,1.498,56.08,58.76,53.07,9.09,8.6,182.1,10.22,16.22,822.0444,16.59,0.1655415,0.1965397,0.668183
"2018-07-17 15:40:00",99737,"PSTI",13.93,78.8,80.3,81.3,78.8,47.56,48.04,38.17,1.598,55.47,57.75,53.28,9.39,9.44,170.8,10.61,12.28,637.9573,16.58,0.1655415,0.1965397,0.668183
"2018-07-17 15:45:00",99738,"PSTI",13.95,78.74,78.65,78.98,78.31,43.78,47.63,41.64,1.468,55.59,57.28,53.24,8.16,8.84,167.7,9.99,10.74,399.8963,16.58,0.08773433,0.1223156,0.641281
"2018-07-17 15:50:00",99739,"PSTI",13.95,78.67,78.36,78.86,77.88,47.49,52.66,44.09,1.589,57.37,59.63,55.03,6.751,7.293,166,8.96,7.672,257.5628,16.58,0.08773433,0.1223156,0.641281
"2018-07-17 15:55:00",99740,"PSTI",13.95,80,79.53,80,78.55,48.72,50.21,42.32,1.704,57.64,59.44,54.4,5.931,6.312,170.9,8.05,7.672,275.004,16.58,0.08773433,0.1223156,0.641281
"2018-07-17 16:00:00",99741,"PSTI",13.95,82,81.1,82,80,44.77,53.58,43.48,1.669,59.93,62.16,56.56,5.24,5.579,171.7,9.28,7.453,332.1342,16.58,0.08870973,0.1137696,0.6037852
"2018-07-17 16:05:00",99742,"PSTI",13.95,83.9,83.1,84,82,45.21,52.12,40.69,1.796,59.97,63.68,57.21,5.025,5.133,173.4,10.04,6.576,421.4207,16.58,0.08870973,0.1137696,0.6037852
"2018-07-17 16:10:00",99743,"PSTI",13.95,83.1,83.8,84.4,83.1,51.37,51.37,41.78,1.989,61.58,64.04,58.34,4.509,4.747,164.7,9.71,7.014,512.3403,16.58,0.08870973,0.1137696,0.6037852
"2018-07-17 16:15:00",99744,"PSTI",13.95,81.8,82.6,83.3,81.8,50.21,52.8,43.41,1.861,60.4,63.89,58.08,4.203,4.359,160.4,9.61,5.918,494.4042,16.58,0.0934706,0.115369,0.5650463
"2018-07-17 16:20:00",99745,"PSTI",13.96,83.1,82,83.3,81.4,48.31,52.97,38.72,1.867,60.28,63.59,54.87,3.944,4.058,164.3,10.44,6.795,425.9801,16.58,0.0934706,0.115369,0.5650463
"2018-07-17 16:25:00",99746,"PSTI",13.95,82.2,82.9,83.5,82.2,51.85,53.89,41.78,1.949,62,64.81,57.57,3.857,3.943,154.6,12.66,7.014,411.6055,16.58,0.0934706,0.115369,0.5650463
"2018-07-17 16:30:00",99747,"PSTI",13.95,82.5,82.4,82.6,82,46.2,57.97,43.11,1.751,62.45,66.17,57.51,3.673,3.691,157.5,15.36,7.453,426.892,16.58,0.09195624,0.1103806,0.5265268
"2018-07-17 16:35:00",99748,"PSTI",13.95,83.8,82.9,83.9,82.4,48.31,54.27,38.34,1.912,61.09,64.57,55.09,4.07,3.922,165.3,10.62,7.453,497.3648,16.58,0.09195624,0.1103806,0.5265268
"2018-07-17 16:40:00",99749,"PSTI",13.93,84,83.9,84.1,83.6,46.58,56.31,44.77,1.854,63.09,66.69,60.12,4.171,3.999,161.4,9.99,7.014,521.243,16.58,0.09195624,0.1103806,0.5265268
"2018-07-17 16:45:00",99750,"PSTI",13.94,83.8,84.3,84.8,83.7,47.9,51.75,40.42,1.892,61.66,64.79,57.91,4.405,4.409,162.4,12.34,6.795,581.1551,16.58,0.1082757,0.1288868,0.4873461
"2018-07-17 16:50:00",99751,"PSTI",13.94,85.4,83.9,85.5,83.1,35.83,48.86,28.1,1.492,57.64,62.07,47.6,3.988,4.234,152.3,13.37,8.11,530.0095,16.58,0.1082757,0.1288868,0.4873461
"2018-07-17 16:55:00",99752,"PSTI",13.94,86.4,86.4,86.9,85.4,27.42,43.51,25.92,1.178,55.46,61.85,47.43,3.481,3.76,108.4,34.95,6.357,528.6738,16.58,0.1082757,0.1288868,0.4873461
"2018-07-17 17:00:00",99753,"PSTI",13.88,86.4,86.1,86.5,85.6,26.26,32.18,24.97,1.129,48.6,52.93,46.2,3.5,3.488,356.7,24.16,7.014,446.3153,16.58,0.0887676,0.1109137,0.4549146
"2018-07-17 17:05:00",99754,"PSTI",13.95,88.6,87.4,88.8,86.4,35.79,35.79,23.98,1.649,47.95,58.11,46.16,2.757,3.228,19.57,49.2,5.261,400.1967,16.58,0.0887676,0.1109137,0.4549146
"2018-07-17 17:10:00",99755,"PSTI",13.93,87.9,88,89.3,87.1,32.39,43.34,25.31,1.458,55.36,63.45,47.72,2.685,2.74,54.93,30.9,3.726,378.673,16.58,0.0887676,0.1109137,0.4549146
"2018-07-17 17:15:00",99756,"PSTI",13.92,88.1,87.7,88.1,87.2,22.32,38.31,21.84,1.012,49.49,59.24,44.13,2.085,2.404,87.4,42.35,5.261,484.2998,16.58,0.1082228,0.1287753,0.4159959
"2018-07-17 17:20:00",99757,"PSTI",13.91,88.2,88.4,88.8,87.9,34.84,39.16,21.81,1.587,52.65,60.62,44.34,2.145,1.939,104.7,21.11,3.288,604.0739,16.58,0.1082228,0.1287753,0.4159959
"2018-07-17 17:25:00",99758,"PSTI",13.91,88.1,88.3,88.6,88,38.54,51.37,32.18,1.748,62.01,68.4,54.84,1.574,1.898,87.9,9.1,1.534,595.204,16.59,0.1082228,0.1287753,0.4159959
"2018-07-17 17:30:00",99759,"PSTI",13.9,89.7,88.8,89.7,88,24.12,46.13,23.68,1.15,56.91,64.95,47.69,1.182,1.216,207,73.55,3.946,537.5535,16.59,0.09714539,0.1111285,0.3684705
"2018-07-17 17:35:00",99760,"PSTI",13.89,88.8,90.2,90.9,88.8,37.97,43.55,18,1.763,49.09,64.07,41.15,1.061,1.084,98.3,42.97,3.288,519.1764,16.59,0.09714539,0.1111285,0.3684705
"2018-07-17 17:40:00",99761,"PSTI",13.88,90.4,89,90.6,88.1,17.69,41.98,16.81,0.864,50.52,62.43,39.49,2.004,1.406,225.8,42.33,7.672,511.8765,16.59,0.09714539,0.1111285,0.3684705
"2018-07-17 17:45:00",99762,"PSTI",13.87,89.6,88.9,90.9,87.1,20.07,43.14,17.62,0.956,51.4,63.3,40.71,3.4,2.706,357.5,42.64,10.08,516.5156,16.59,0.09226438,0.107167,0.3306871
"2018-07-17 17:50:00",99763,"PSTI",13.87,90.1,90.1,90.4,89.7,16.77,21.64,16.3,0.809,42.05,45.76,38.35,5.882,4.764,315.6,19.98,13.37,497.5105,16.59,0.09226438,0.107167,0.3306871
"2018-07-17 17:55:00",99764,"PSTI",13.86,90.7,90.5,90.9,90.1,18.71,23.75,16.4,0.922,42.94,48.49,38.62,6.365,6.249,329.9,18.91,7.891,484.5672,16.59,0.09226438,0.107167,0.3306871
"2018-07-17 18:00:00",99765,"PSTI",13.86,90.6,90.8,91,90.4,18.64,20.55,16.33,0.915,41.71,44.96,39.1,7.007,6.597,315.3,15.62,14.91,479.0447,16.59,0.1103236,0.1488635,0.2928913
"2018-07-17 18:05:00",99766,"PSTI",13.85,89.9,90.1,90.6,89.8,19.46,19.97,17.42,0.935,41.8,43.71,40.16,7.123,7.048,305.7,14.52,15.12,464.1833,16.59,0.1103236,0.1488635,0.2928913
"2018-07-17 18:10:00",99767,"PSTI",13.85,89.8,89.8,90.1,89.7,18.68,19.87,16.77,0.894,41.53,43.47,38.85,8.71,7.95,306.5,9.44,14.91,448.7225,16.59,0.1103236,0.1488635,0.2928913
"2018-07-17 18:15:00",99768,"PSTI",13.85,89.7,89.8,89.9,89.6,18.2,20,16.77,0.868,41.09,43.55,38.8,9.35,9.19,311.6,12.28,15.12,434.644,16.59,0.1143212,0.1632374,0.2495811
"2018-07-17 18:20:00",99769,"PSTI",13.85,89,89.4,89.8,88.8,19.6,19.9,16.67,0.913,40.74,42.57,38.59,9.86,9.55,305.2,11.04,15.56,420.5118,16.59,0.1143212,0.1632374,0.2495811
"2018-07-17 18:25:00",99770,"PSTI",13.85,89.3,89.3,89.7,88.9,18.24,19.87,16.53,0.858,40.94,42.94,38.09,9.44,9.58,312.4,13.54,12.93,406.658,16.59,0.1143212,0.1632374,0.2495811
"2018-07-17 18:30:00",99771,"PSTI",13.85,89.1,89.3,89.6,88.9,17.83,19.26,16.13,0.834,39.6,42.11,37.5,9.47,9.4,310.8,10.98,15.12,393.5063,16.59,0.1146474,0.1699135,0.2067181
"2018-07-17 18:35:00",99772,"PSTI",13.85,89.1,89.2,89.4,89,16.09,18.85,15.04,0.753,38.52,41.3,35.53,9.04,9.2,320,11.89,14.03,379.4521,16.59,0.1146474,0.1699135,0.2067181
"2018-07-17 18:40:00",99773,"PSTI",13.86,87.7,88.3,89.2,87.7,20.07,21.64,15.68,0.9,40.21,43.89,36.2,8.86,9.04,343.4,12.61,11.18,364.2915,16.59,0.1146474,0.1699135,0.2067181
"2018-07-17 18:45:00",99774,"PSTI",13.85,88.2,87.8,88.2,87.4,17.89,20.96,16.43,0.815,39.32,42.91,36.8,8.86,8.83,341.9,16.23,15.56,348.1215,16.59,0.1025302,0.154623,0.1646435
"2018-07-17 18:50:00",99775,"PSTI",13.87,88.7,88.5,88.8,88.1,17.35,18.71,16.53,0.802,38.61,40.62,37.4,8.78,8.94,317.1,14.45,15.34,331.5755,16.59,0.1025302,0.154623,0.1646435
"2018-07-17 18:55:00",99776,"PSTI",13.88,88.4,88.6,88.7,88.4,19.66,20.21,17.45,0.901,40.47,42.61,38.98,8.4,8.54,313.9,10.72,9.43,315.3479,16.59,0.1025302,0.154623,0.1646435
"2018-07-17 19:00:00",99777,"PSTI",13.64,88,88.3,88.7,88,17.42,19.6,16.7,0.787,39.48,41.86,37.37,8.17,8.29,306.6,10.67,13.59,300.5603,16.59,0.09160874,0.1411025,0.1236879
"2018-07-17 19:05:00",99778,"PSTI",13.53,87.6,87.8,88,87.6,16.13,17.83,15.72,0.72,36.99,38.93,35.53,8.45,8.3,307.8,10.13,14.47,286.8818,16.59,0.09160874,0.1411025,0.1236879
"2018-07-17 19:10:00",99779,"PSTI",13.42,87.6,87.6,87.7,87.5,16.23,17.08,15.34,0.725,35.82,37.58,34.89,9.3,8.91,307.6,9.01,13.15,272.6139,16.58,0.09160874,0.1411025,0.1236879
"2018-07-17 19:15:00",99780,"PSTI",13.37,86.9,87.6,87.9,86.9,20.45,20.89,15.68,0.894,37.56,42.51,35.48,8.71,9.09,320.2,19.28,10.08,258.5944,16.58,0.08491154,0.135149,0.08568648
"2018-07-17 19:20:00",99781,"PSTI",13.33,86.9,86.7,87.1,86.1,16.53,23.2,14.53,0.721,36.48,44.8,32.68,8.21,8.42,334.1,13.55,15.34,244.2646,16.58,0.08491154,0.135149,0.08568648
"2018-07-17 19:25:00",99782,"PSTI",13.3,84.9,85.8,86.9,84.8,17.52,21.5,16.6,0.717,38.29,41.8,36.01,7.569,7.841,346,14.18,11.84,230.8837,16.58,0.08491154,0.135149,0.08568648
"2018-07-17 19:30:00",99783,"PSTI",13.27,84.3,84.6,85.1,84.3,18.1,19.83,17.11,0.728,37.2,39.26,35.46,8.49,8,345.5,12.09,14.47,217.0963,16.58,0.07131936,0.1161249,0.05099455
"2018-07-17 19:35:00",99784,"PSTI",13.24,83.8,84.2,84.4,83.8,17.79,19.73,17.01,0.704,36.75,38.48,34.72,8.66,8.57,345.2,12.43,13.37,204.0421,16.58,0.07131936,0.1161249,0.05099455
"2018-07-17 19:40:00",99785,"PSTI",13.22,83.5,83.6,84,83.2,18,19.8,17.08,0.704,36.4,38.03,34.08,9.19,8.84,347.7,15.82,17.32,191.0565,16.58,0.07131936,0.1161249,0.05099455
"2018-07-17 19:45:00",99786,"PSTI",13.19,83.7,83.7,84,83.4,16.81,18.13,15.72,0.662,34.02,35.78,32.4,9.65,9.49,344.7,12.98,17.97,177.6733,16.58,0.06810984,0.1155235,0.0246467
"2018-07-17 19:50:00",99787,"PSTI",13.15,82.8,83.1,83.8,82.6,17.62,19.56,16.84,0.674,35.5,37.41,33.78,9.63,9.67,345.8,11.99,14.25,163.6251,16.57,0.06810984,0.1155235,0.0246467
"2018-07-17 19:55:00",99788,"PSTI",13.14,83.1,83,83.3,82.3,17.86,19.29,15.82,0.69,34.45,36.65,31.83,9.82,9.78,343.3,12.36,15.12,149.7789,16.57,0.06810984,0.1155235,0.0246467
"2018-07-17 20:00:00",99789,"PSTI",13.13,81.4,82.2,83.2,81.4,20.41,21.26,17.89,0.746,36.61,38.21,35.15,8.53,9.2,349.3,12.01,11.18,136.6327,16.57,0.06345392,0.1121234,0.01064277
"2018-07-17 20:05:00",99790,"PSTI",13.1,81.3,81.4,81.7,81,19.9,21.3,18.37,0.726,36.59,38,34.26,7.929,8.19,346,13.98,11.62,122.9463,16.57,0.06345392,0.1121234,0.01064277
"2018-07-17 20:10:00",99791,"PSTI",13.1,81.4,81.4,81.6,81.2,18.4,20.58,18.4,0.674,35.75,37.13,34.46,7.746,7.814,343.7,12.08,14.47,109.1857,16.57,0.06345392,0.1121234,0.01064277
"2018-07-17 20:15:00",99792,"PSTI",13.09,81.3,81.3,81.6,81,18.88,20.21,18.37,0.689,35.57,36.77,34.39,8.48,8.03,341.4,10.35,13.59,95.2407,16.57,0.03461072,0.047376,0.003088606
"2018-07-17 20:20:00",99793,"PSTI",13.07,80,80.8,81.4,80,20.28,21.13,18.81,0.709,35.98,36.9,34.96,9.25,8.91,341.1,10.66,12.49,81.89281,16.57,0.03461072,0.047376,0.003088606
"2018-07-17 20:25:00",99794,"PSTI",13.06,79.71,79.83,80.1,79.65,20.51,21.77,20,0.71,36.17,37.44,35.14,8.9,9.13,339.4,10.72,11.84,67.72534,16.57,0.03461072,0.047376,0.003088606
"2018-07-17 20:30:00",99795,"PSTI",13.05,78.74,79.41,80,78.74,22.18,22.35,20.04,0.744,36.41,37.39,35.32,8.28,8.63,344,12.58,12.28,56.0437,16.57,0.03348009,0.04524971,6.90005E-05
"2018-07-17 20:35:00",99796,"PSTI",13.03,77.7,77.95,78.8,77.51,22.42,23.27,22.01,0.727,36.88,37.72,36.01,7.374,7.81,350.5,10.93,10.74,45.91932,16.56,0.03348009,0.04524971,6.90005E-05
"2018-07-17 20:40:00",99797,"PSTI",13.03,77.03,77.55,77.95,76.91,23.27,24.22,21.74,0.738,36.73,38.06,35.46,6.804,7.097,345.6,9,9.64,35.46994,16.56,0.03348009,0.04524971,6.90005E-05
"2018-07-17 20:45:00",99798,"PSTI",13.02,76.73,76.89,77.09,76.67,23,24.09,22.83,0.722,36.79,37.53,35.98,6.441,6.629,341.2,8.7,10.08,25.39194,16.56,0.0243991,0.03414465,2.5E-07
"2018-07-17 20:50:00",99799,"PSTI",13.01,76.48,76.85,77.28,76.48,23.34,24.02,22.39,0.727,36.63,37.28,35.65,6.308,6.417,341,8.65,8.55,17.30779,16.56,0.0243991,0.03414465,2.5E-07
"2018-07-17 20:55:00",99800,"PSTI",13.01,74.59,75.54,76.54,74.59,26.61,27.53,23.17,0.778,37.97,39.14,36.11,5.791,6.028,347.8,8.18,6.795,13.59827,16.56,0.0243991,0.03414465,2.5E-07
"2018-07-17 21:00:00",99801,"PSTI",12.99,73.12,73.93,74.77,73.12,30.38,30.38,26.54,0.845,39.26,40.33,37.95,5.054,5.434,354.7,9.86,5.918,10.34171,16.56,0.01816926,0.0262762,2.5E-07
"2018-07-17 21:05:00",99802,"PSTI",13,71.65,72.32,73.18,71.59,32.9,33.34,30.28,0.871,40.84,41.97,39.96,4.331,4.669,358.1,11.67,5.261,7.220985,16.55,0.01816926,0.0262762,2.5E-07
"2018-07-17 21:10:00",99803,"PSTI",13,71.34,71.5,71.77,71.16,32.7,33.62,31.98,0.857,40.81,41.3,40.25,4.207,4.24,357.2,2.878,5.042,4.611099,16.55,0.01816926,0.0262762,2.5E-07
"2018-07-17 21:15:00",99804,"PSTI",12.98,70.73,71.27,71.65,70.67,35.15,35.59,31.85,0.902,41.32,42.64,39.93,4.304,4.234,358.3,4.415,5.699,2.863711,16.55,0.009773687,0.01510622,2.5E-07
"2018-07-17 21:20:00",99805,"PSTI",13,69.2,70.17,70.73,69.14,37.16,39.06,34.06,0.905,41.74,43.87,40.39,4.295,4.312,354.9,20.28,4.822,1.802306,16.55,0.009773687,0.01510622,2.5E-07
"2018-07-17 21:25:00",99806,"PSTI",12.98,71.47,70.72,72.26,68.96,35.59,37.43,27.7,0.936,39.76,42.86,36.62,4.026,4.188,357.2,15.18,4.603,1.098122,16.55,0.009773687,0.01510622,2.5E-07
"2018-07-17 21:30:00",99807,"PSTI",12.98,69.94,69.83,71.47,69.02,34.06,38.38,32.53,0.851,41.14,43.92,39.16,3.459,3.789,353,14.6,4.165,0.5794808,16.55,0.008101088,0.01277684,2.5E-07
"2018-07-17 21:35:00",99808,"PSTI",12.98,72.08,71.32,72.2,69.87,29.36,34.16,28.45,0.789,38.41,40.5,37,2.955,3.143,343.2,8.52,3.507,0.2434796,16.55,0.008101088,0.01277684,2.5E-07
"2018-07-17 21:40:00",99809,"PSTI",12.98,70.61,71.44,72.2,70.55,32.7,33.28,29.02,0.836,39.61,40.58,38.03,2.984,2.927,1.775,7.897,4.384,0.07647347,16.54,0.008101088,0.01277684,2.5E-07
"2018-07-17 21:45:00",99810,"PSTI",12.98,69.51,69.95,70.61,69.2,31.88,37.26,31.3,0.785,40.48,42.78,37.65,3.265,3.088,340.6,22.84,5.48,0.006737478,16.55,0.004589838,0.008169555,2.5E-07
"2018-07-17 21:50:00",99811,"PSTI",12.98,71.22,70.83,71.47,69.51,29.94,32.66,29.09,0.781,38.17,39.48,37.16,3.309,3.367,324.1,9.5,4.603,0,16.54,0.004589838,0.008169555,2.5E-07
"2018-07-17 21:55:00",99812,"PSTI",12.98,71.16,70.89,71.41,70.49,27.97,32.09,27.87,0.728,38.13,39.77,36.21,2.859,3.092,356.4,17.01,3.069,0,16.54,0.004589838,0.008169555,2.5E-07
"2018-07-17 22:00:00",99813,"PSTI",12.98,71.83,71.75,72.08,71.04,27.15,28.1,26.54,0.723,36.33,36.98,35.45,2.545,2.683,4.85,8.9,3.288,0,16.54,0.004892646,0.00866597,2.5E-07
"2018-07-17 22:05:00",99814,"PSTI",12.97,71.9,72.21,72.57,71.83,27.97,28,25.79,0.747,36.11,37.12,35.35,2.785,2.594,356.4,4.481,3.726,0,16.54,0.004892646,0.00866597,2.5E-07
"2018-07-17 22:10:00",99815,"PSTI",12.97,71.53,71.15,71.96,70.55,27.87,31.13,27.8,0.735,37.31,39.11,36.23,3.129,2.962,352.2,7.933,3.946,0,16.54,0.004892646,0.00866597,2.5E-07
"2018-07-17 22:15:00",99816,"PSTI",12.96,69.02,69.68,71.59,68.04,33.55,37.5,27.87,0.812,39.71,41.85,36.58,3.468,3.323,339.8,11.64,4.165,0,16.54,0.004458035,0.008043975,2.5E-07
"2018-07-17 22:20:00",99817,"PSTI",12.97,71.72,70.66,71.84,68.9,26.71,33.65,26.71,0.709,36.93,39.26,35.52,3.36,3.43,324.7,9.89,4.165,0,16.54,0.004458035,0.008043975,2.5E-07
"2018-07-17 22:25:00",99818,"PSTI",12.97,71.48,72.14,72.58,71.48,29.4,30.86,24.91,0.774,36.01,39.37,34.52,3.065,3.315,307.6,8.56,4.165,0,16.54,0.004458035,0.008043975,2.5E-07
"2018-07-17 22:30:00",99819,"PSTI",12.95,70.26,70.92,71.6,70.26,31.27,31.27,27.29,0.79,36.86,38.46,35.64,1.881,2.432,306.6,17.77,1.096,0,16.54,0.005094216,0.008979834,2.5E-07
"2018-07-17 22:35:00",99820,"PSTI",12.96,67.63,68.47,70.26,67.44,36.14,37.84,31.38,0.834,40.28,41.77,38.49,1.103,1.467,92.9,52.05,1.754,0,16.54,0.005094216,0.008979834,2.5E-07
"2018-07-17 22:40:00",99821,"PSTI",12.96,61.44,64.34,67.69,61.38,60.03,61.73,36.18,1.116,47.1,49.32,39.83,1.203,0.997,123.6,4.022,3.726,0,16.54,0.005094216,0.008979834,2.5E-07
"2018-07-17 22:45:00",99822,"PSTI",12.96,63.04,61.72,63.04,61.14,51.87,62.55,49.96,1.02,46.42,48.63,43.74,2.131,1.682,115.4,4.717,3.507,0,16.54,-0.003841472,-0.004782332,2.5E-07
"2018-07-17 22:50:00",99823,"PSTI",12.96,61.45,62.39,63.22,61.45,63.68,63.68,51.97,1.184,47.31,49.05,45.21,2.492,2.376,100.8,13.32,2.63,0,16.54,-0.003841472,-0.004782332,2.5E-07
"2018-07-17 22:55:00",99824,"PSTI",12.94,58.99,59.73,61.45,58.87,65.31,65.31,62.62,1.113,47.48,49.38,46.35,2.351,2.504,80.3,12.08,3.288,0,16.54,-0.003841472,-0.004782332,2.5E-07
"2018-07-17 23:00:00",99825,"PSTI",12.95,61.01,60.04,61.56,58.56,57.41,65.75,52.48,1.051,45.14,47.53,43.5,1.782,2.089,113.2,9.01,2.411,0,16.54,-0.001625631,-0.001412868,2.5E-07
"2018-07-17 23:05:00",99826,"PSTI",12.94,62.12,61.15,62.18,59.73,53.98,62.21,50.3,1.028,44.65,47.21,42.49,1.777,1.785,39.95,32.1,5.261,0,16.54,-0.001625631,-0.001412868,2.5E-07
"2018-07-17 23:10:00",99827,"PSTI",12.93,59.74,61.4,63.17,59.74,60.58,60.58,48.26,1.06,45.28,47.15,42.8,1.96,1.881,23.86,30.24,8.11,0,16.54,-0.001625631,-0.001412868,2.5E-07
"2018-07-17 23:15:00",99828,"PSTI",12.95,62.74,60.34,62.74,59.19,46.97,62.15,46.76,0.914,44.03,46.67,41.72,2.036,1.931,350.7,24,2.85,0,16.54,-0.002542739,-0.002773399,2.5E-07
"2018-07-17 23:20:00",99829,"PSTI",12.94,62.98,63.47,63.9,62.68,53.4,53.4,43.7,1.048,42.64,45.82,41.28,2.076,2.007,1.562,5.385,3.507,0,16.54,-0.002542739,-0.002773399,2.5E-07
"2018-07-17 23:25:00",99830,"PSTI",12.94,59.19,59.56,63.05,58.15,57.04,66.17,53.57,0.979,45.96,48.41,43.35,1.608,1.881,149.7,48.61,3.946,0,16.54,-0.002542739,-0.002773399,2.5E-07
"2018-07-17 23:30:00",99831,"PSTI",12.94,60.78,60.21,60.78,59.19,52.89,57.38,52.89,0.961,43.81,44.68,42.64,1.371,1.56,329.8,38.69,2.192,0,16.54,-0.002594959,-0.002845595,2.5E-07
"2018-07-17 23:35:00",99832,"PSTI",12.94,60.11,60.91,61.33,60.11,55.48,60.28,52.08,0.984,44.38,47.01,43.31,0.952,1.202,78.56,10.8,1.315,0,16.54,-0.002594959,-0.002845595,2.5E-07
"2018-07-17 23:40:00",99833,"PSTI",12.94,60.84,60.49,60.91,59.99,52.28,55.41,52.28,0.951,43.49,44.13,43.11,1.118,0.891,152.6,23.71,3.069,0,16.54,-0.002594959,-0.002845595,2.5E-07
"2018-07-17 23:45:00",99834,"PSTI",12.92,59.01,60.22,61.46,58.64,58.82,62.22,50.48,1.003,44.7,46.34,42.62,1.883,1.402,340.7,98.2,7.014,0,16.54,-0.004901542,-0.006590626,2.5E-07
"2018-07-17 23:50:00",99835,"PSTI",12.92,60.97,60.36,60.97,58.94,52.76,58.75,51.6,0.964,43.37,44.62,42.86,2.059,2.054,294.8,4.689,3.507,0,16.54,-0.004901542,-0.006590626,2.5E-07
"2018-07-17 23:55:00",99836,"PSTI",12.91,61.76,60.79,61.76,60.42,48.5,54.46,48.2,0.912,43.07,44.04,41.7,1.622,1.838,310.9,28.93,3.507,0,16.54,-0.004901542,-0.006590626,2.5E-07
"2018-07-18 00:00:00",99837,"PSTI",12.92,60.48,61.15,62.19,60.48,57.01,58,47.99,1.024,43.72,46.22,41.95,1.593,1.704,1.451,7.55,3.507,0,16.54,-0.00239552,-0.002530826,2.5E-07
"2018-07-18 00:05:00",99838,"PSTI",12.92,60.23,60.46,61.76,59.8,55.85,59.36,47.24,0.995,43.9,46.19,40.74,1.788,1.581,325.6,16.84,2.411,0,16.54,-0.00239552,-0.002530826,2.5E-07
"2018-07-18 00:10:00",99839,"PSTI",12.92,61.03,60.95,61.46,60.17,52.55,56.26,50.07,0.963,43.27,44.69,42.44,2.283,2.148,333,8.23,3.069,0,16.54,-0.00239552,-0.002530826,2.5E-07
"2018-07-18 00:15:00",99840,"PSTI",12.91,58.94,59.64,61.09,58.64,59.84,61.2,52.59,1.018,45.23,46.03,43.54,1.813,2.014,350.5,3.434,2.63,0,16.54,-0.002409887,-0.002571393,2.5E-07
"2018-07-18 00:20:00",99841,"PSTI",12.92,59.01,58.92,59.25,58.64,56.02,60.25,55.96,0.955,44.57,45.24,43.18,1.895,1.861,349.1,8.49,2.63,0,16.54,-0.002409887,-0.002571393,2.5E-07
"2018-07-18 00:25:00",99842,"PSTI",12.9,59.19,59.4,59.68,59.01,59.12,59.12,54.22,1.014,43.66,45.1,42.93,2.005,1.84,340.2,23.05,4.603,0,16.54,-0.002409887,-0.002571393,2.5E-07
"2018-07-18 00:30:00",99843,"PSTI",12.91,56.8,57.69,59.13,56.68,64.94,65.79,59.19,1.023,45.11,45.71,44.2,2.59,2.359,356.8,5.159,4.165,0,16.54,-0.002428932,-0.002633734,2.5E-07
"2018-07-18 00:35:00",99844,"PSTI",12.9,55.09,56.15,56.86,55.09,71.55,71.55,64.91,1.059,45.56,46.26,45.11,3.161,2.928,5.21,10.06,5.48,0,16.54,-0.002428932,-0.002633734,2.5E-07
"2018-07-18 00:40:00",99845,"PSTI",12.89,54.1,54.56,55.15,54.1,76.38,76.38,71.55,1.09,46.58,46.96,45.95,3.345,3.344,3.08,10.18,3.726,0,16.54,-0.002428932,-0.002633734,2.5E-07
"2018-07-18 00:45:00",99846,"PSTI",12.9,54.59,54.5,54.84,54.1,72.53,76.51,72.53,1.054,46.53,46.99,45.93,3.213,3.285,345.1,8.78,4.165,0,16.54,-0.001420203,-0.001237799,2.5E-07
"2018-07-18 00:50:00",99847,"PSTI",12.89,56.13,55.17,56.19,54.53,64.74,72.53,64.74,0.995,45.6,46.1,44.42,2.608,2.84,338.7,20.09,2.411,0,16.54,-0.001420203,-0.001237799,2.5E-07
"2018-07-18 00:55:00",99848,"PSTI",12.9,56.98,57.04,57.66,56.07,64.67,64.7,59.39,1.025,44.47,45.53,43.26,2.333,2.427,347.3,12.38,3.726,0,16.54,-0.001420203,-0.001237799,2.5E-07
"2018-07-18 01:00:00",99849,"PSTI",12.88,54.96,55.4,56.92,54.47,68.11,69.98,64.67,1.003,44.83,45.35,44.12,2.816,2.475,12.31,9.53,5.48,0,16.54,-0.001843105,-0.001810074,2.5E-07
"2018-07-18 01:05:00",99850,"PSTI",12.88,54.17,54.3,55.02,53.61,68.86,72.74,68.14,0.985,44.76,45.38,44.05,3.411,3.188,17.24,9.83,5.261,0,16.54,-0.001843105,-0.001810074,2.5E-07
"2018-07-18 01:10:00",99851,"PSTI",12.89,52.88,53.49,54.29,52.76,75.8,77.54,68.79,1.035,45.3,46.18,44.16,3.048,3.277,162.5,71.5,2.192,0,16.54,-0.001843105,-0.001810074,2.5E-07
"2018-07-18 01:15:00",99852,"PSTI",12.89,55.02,54.28,55.21,52.82,66.95,75.7,65.01,0.988,43.91,45.5,42.92,1.95,2.533,327,27.27,1.754,0,16.53,-0.001544452,-0.001411877,2.5E-07
"2018-07-18 01:20:00",99853,"PSTI",12.89,55.15,54.76,55.33,53.98,67.39,70.05,66.71,0.999,44.52,44.81,44.16,1.385,1.627,251.7,23.58,3.726,0,16.54,-0.001544452,-0.001411877,2.5E-07
"2018-07-18 01:25:00",99854,"PSTI",12.89,57.29,56.56,57.29,55.21,60.65,67.39,58.88,0.972,43.46,44.71,42.78,1.293,1.306,310.3,26.02,1.973,0,16.54,-0.001544452,-0.001411877,2.5E-07
"2018-07-18 01:30:00",99855,"PSTI",12.88,57.05,56.66,57.29,55.88,59.22,64.43,58.44,0.941,43.49,44.77,42.4,1.406,1.353,286,9.81,1.754,0,16.54,-0.004299052,-0.005626349,2.5E-07
"2018-07-18 01:35:00",99856,"PSTI",12.88,56.74,57.34,57.66,56.74,65.08,65.08,57.32,1.022,43.39,45.2,42.42,1.261,1.324,334.4,23.33,2.192,0,16.54,-0.004299052,-0.005626349,2.5E-07
"2018-07-18 01:40:00",99857,"PSTI",12.88,55.02,55.62,56.8,54.9,66.41,68.45,65.18,0.98,45.03,45.68,44.01,1.403,1.291,29.58,15.71,2.63,0,16.54,-0.004299052,-0.005626349,2.5E-07
"2018-07-18 01:45:00",99858,"PSTI",12.88,55.58,55.14,55.64,54.41,65.55,71.48,64.77,0.987,44.31,45.83,43.68,1.894,1.651,23.36,13.37,3.288,0,16.54,-0.004365633,-0.005738078,2.5E-07
"2018-07-18 01:50:00",99859,"PSTI",12.86,54.23,54.85,55.58,54.17,71.44,71.44,65.62,1.025,44.81,45.34,44.2,2.258,2.074,357.3,11.53,3.288,0,16.54,-0.004365633,-0.005738078,2.5E-07
"2018-07-18 01:55:00",99860,"PSTI",12.88,53.37,53.64,54.23,53.31,73.55,73.59,71.38,1.022,44.98,45.24,44.74,2.97,2.656,354.9,5.371,4.165,0,16.54,-0.004365633,-0.005738078,2.5E-07
"2018-07-18 02:00:00",99861,"PSTI",12.86,52.14,52.46,53.37,52.08,75.19,75.9,73.69,0.999,44.89,45.32,44.5,3.334,3.21,2.701,5.993,4.603,0,16.54,-0.002304068,-0.002518096,2.5E-07
"2018-07-18 02:05:00",99862,"PSTI",12.84,53.86,52.94,53.86,52.21,68.79,75.22,68.65,0.973,44.24,44.82,43.51,3.191,3.219,17.89,11.72,2.63,0,16.54,-0.002304068,-0.002518096,2.5E-07
"2018-07-18 02:10:00",99863,"PSTI",12.86,52.64,53.29,53.93,52.58,74.21,74.58,68.62,1.004,44.57,45.08,43.67,2.376,2.868,27.51,2.341,2.411,0,16.54,-0.002304068,-0.002518096,2.5E-07
"2018-07-18 02:15:00",99864,"PSTI",12.86,52.58,52.56,52.76,52.27,72.88,76.83,72.88,0.984,44.94,45.51,44.05,1.308,1.759,37.84,45.36,1.973,0,16.54,-0.002468599,-0.002765747,2.5E-07
"2018-07-18 02:20:00",99865,"PSTI",12.86,52.89,53.25,53.68,52.52,74.48,74.58,69.71,1.017,44.39,45.08,43.56,1.467,1.395,340,9.88,3.288,0,16.54,-0.002468599,-0.002765747,2.5E-07
"2018-07-18 02:25:00",99866,"PSTI",12.86,54.06,53.61,54.3,52.83,70.91,74.55,67.37,1.011,44.2,45.12,43.41,1.644,1.558,330.4,14.15,3.069,0,16.54,-0.002468599,-0.002765747,2.5E-07
"2018-07-18 02:30:00",99867,"PSTI",12.85,52.28,52.97,54.12,52.09,75.5,76.73,70.91,1.008,44.86,45.41,44.24,1.981,1.758,100.7,20.14,3.069,0,16.54,-0.004330388,-0.005686092,2.5E-07
"2018-07-18 02:35:00",99868,"PSTI",12.84,50.69,51.62,52.4,50.5,80.8,81,74.99,1.017,45.17,45.59,44.61,2.035,2.032,116.7,63.15,4.822,0,16.54,-0.004330388,-0.005686092,2.5E-07
"2018-07-18 02:40:00",99869,"PSTI",12.84,54.3,52.93,55.1,50.69,67.67,80.7,62.64,0.973,43.7,45.09,41.95,2.715,2.326,1.638,26.24,4.384,0,16.54,-0.004330388,-0.005686092,2.5E-07
"2018-07-18 02:45:00",99870,"PSTI",12.85,55.04,54.3,55.1,53.57,62.36,69.31,62.36,0.921,42.96,44,42.28,2.516,2.804,338.6,11.77,3.726,0,16.54,-0.002673704,-0.003070557,2.5E-07
"2018-07-18 02:50:00",99871,"PSTI",12.85,55.77,55.22,55.83,54.49,60.25,65.77,60.25,0.914,42.84,43.72,42.14,2.211,2.312,283,26.14,3.069,0,16.54,-0.002673704,-0.003070557,2.5E-07
"2018-07-18 02:55:00",99872,"PSTI",12.83,54.92,55.84,56.26,54.86,65.43,65.43,59.13,0.962,42.74,43.69,42.02,1.416,1.743,270.3,10.48,2.411,0,16.54,-0.002673704,-0.003070557,2.5E-07
"2018-07-18 03:00:00",99873,"PSTI",12.85,53.69,53.79,54.98,52.65,69.31,74.21,65.43,0.975,44.07,45.29,42.83,1.395,1.255,50.83,50.96,2.192,0,16.54,-0.003446195,-0.00425002,2.5E-07
"2018-07-18 03:05:00",99874,"PSTI",12.83,52.28,53.25,53.81,52.16,75.78,75.78,67.95,1.012,44.12,44.95,43.11,1.305,1.433,32.87,40.47,2.63,0,16.54,-0.003446195,-0.00425002,2.5E-07
"2018-07-18 03:10:00",99875,"PSTI",12.82,54.06,53.32,54.24,52.1,68.15,76.12,66.18,0.971,43.62,44.98,42.88,1.636,1.609,331.1,10.78,3.507,0,16.54,-0.003446195,-0.00425002,2.5E-07
"2018-07-18 03:15:00",99876,"PSTI",12.82,51.91,52.91,54.18,51.91,75.98,76.02,67.68,1.001,44.28,44.8,43.46,1.77,1.675,69.88,38.27,3.069,0,16.54,-0.004265155,-0.00558008,2.5E-07
"2018-07-18 03:20:00",99877,"PSTI",12.83,53.26,51.87,53.26,50.93,68.32,78.23,68.32,0.946,44.06,44.6,43.11,2.015,1.88,321,18.05,4.603,0,16.54,-0.004265155,-0.00558008,2.5E-07
"2018-07-18 03:25:00",99878,"PSTI",12.82,55.04,54.45,55.22,53.26,63.29,68.22,62.33,0.935,42.81,43.13,42.29,2.078,1.938,319.6,9.93,2.85,0,16.54,-0.004265155,-0.00558008,2.5E-07
"2018-07-18 03:30:00",99879,"PSTI",12.83,54,54.35,55.1,54,66.31,66.31,63.32,0.943,42.72,43.16,42.31,2.328,2.338,321.5,20.39,3.507,0,16.54,-0.00302408,-0.003599044,2.5E-07
"2018-07-18 03:35:00",99880,"PSTI",12.82,54.18,54.28,54.61,53.88,67.4,67.4,64.27,0.965,43,43.65,42.53,2.35,2.304,349.5,3.767,3.069,0,16.54,-0.00302408,-0.003599044,2.5E-07
"2018-07-18 03:40:00",99881,"PSTI",12.82,52.41,53.29,54.12,52.41,73.57,73.6,67.4,0.987,44.11,44.56,43.53,1.988,2.243,343.6,0.176,2.411,0,16.54,-0.00302408,-0.003599044,2.5E-07
"2018-07-18 03:45:00",99882,"PSTI",12.8,51.67,51.99,52.47,51.61,77.34,77.34,73.67,1.01,44.25,44.83,44.03,1.231,1.55,343.7,0.031,0,0,16.54,-0.003254719,-0.003959183,2.5E-07
"2018-07-18 03:50:00",99883,"PSTI",12.82,52.04,51.45,52.1,51.12,72.68,78.3,72.68,0.962,44.32,45.02,43.46,0.883,1.024,56.28,39.17,2.192,0,16.54,-0.003254719,-0.003959183,2.5E-07
"2018-07-18 03:55:00",99884,"PSTI",12.8,51.3,51.45,52.22,50.69,76.12,81.3,72.71,0.98,44.47,45.37,43.57,1.188,0.991,329.7,20.78,2.85,0,16.54,-0.003254719,-0.003959183,2.5E-07
"2018-07-18 04:00:00",99885,"PSTI",12.8,50.81,51.77,52.34,50.81,78.16,78.16,72.2,0.988,43.97,44.51,43.46,1.646,1.421,21.98,29.59,2.192,0,16.54,-0.005355312,-0.007447208,2.5E-07
"2018-07-18 04:05:00",99886,"PSTI",12.8,50.2,50.72,51.18,50.08,80.6,80.7,76.66,0.997,44.28,44.53,43.95,2.021,1.878,357.8,9.61,3.288,0,16.54,-0.005355312,-0.007447208,2.5E-07
"2018-07-18 04:10:00",99887,"PSTI",12.81,50.63,50.31,50.63,49.95,78.64,80.9,78.64,0.988,44.36,44.55,44.15,1.841,1.946,13.37,15.27,2.63,0,16.54,-0.005355312,-0.007447208,2.5E-07
"2018-07-18 04:15:00",99888,"PSTI",12.81,51.42,51.57,52.59,50.51,75.85,78.64,70.5,0.981,43.66,44.29,43,2.279,1.983,352.9,18.64,4.384,0,16.54,-0.003927303,-0.005016063,2.5E-07
"2018-07-18 04:20:00",99889,"PSTI",12.81,50.69,50.86,51.42,50.44,76.8,76.87,75.64,0.967,43.72,44.08,43.46,1.989,2.097,32.6,14.41,2.63,0,16.54,-0.003927303,-0.005016063,2.5E-07
"2018-07-18 04:25:00",99890,"PSTI",12.78,50.08,50.55,50.93,50.08,79.01,79.01,76.39,0.972,43.78,43.99,43.54,2.371,2.137,32.56,10.92,3.507,0,16.54,-0.003927303,-0.005016063,2.5E-07
"2018-07-18 04:30:00",99891,"PSTI",12.8,50.57,50.02,50.63,49.65,78.03,80.6,77.51,0.978,44.02,44.26,43.76,2.123,2.266,3.049,17.53,3.288,0,16.54,-0.003574433,-0.00445244,2.5E-07
"2018-07-18 04:35:00",99892,"PSTI",12.78,50.02,50.31,50.57,50.02,78.26,79.15,77.69,0.961,43.85,44.26,43.53,2.105,2.183,11.1,19.45,3.069,0,16.54,-0.003574433,-0.00445244,2.5E-07
"2018-07-18 04:40:00",99893,"PSTI",12.77,50.81,50.12,50.81,49.53,75.57,80,75.57,0.956,43.45,43.89,42.98,1.803,1.948,296.6,38.2,3.507,0,16.54,-0.003574433,-0.00445244,2.5E-07
"2018-07-18 04:45:00",99894,"PSTI",12.79,52.28,51.39,52.28,50.57,69.86,75.57,69.86,0.933,43.09,43.43,42.68,2.51,2.142,317.5,11.1,5.699,0,16.54,-0.003577747,-0.004463216,2.5E-07
"2018-07-18 04:50:00",99895,"PSTI",12.78,51.98,52.16,52.47,51.79,69.82,70.43,69.45,0.922,42.69,42.97,42.37,3.101,2.722,331.5,9.35,5.48,0,16.54,-0.003577747,-0.004463216,2.5E-07
"2018-07-18 04:55:00",99896,"PSTI",12.77,52.41,52.27,52.53,51.85,68.02,69.82,67.95,0.912,42.33,42.56,42.12,3.911,3.519,330.5,7.039,5.918,0,16.54,-0.003577747,-0.004463216,2.5E-07
"2018-07-18 05:00:00",99897,"PSTI",12.77,52.53,52.61,52.9,52.34,67.13,68.36,66.38,0.905,42.07,42.4,41.79,3.901,4.025,325,9.6,5.918,0,16.54,-0.0006878792,-0.0002246359,0.0009894393
"2018-07-18 05:05:00",99898,"PSTI",12.78,52.16,52.2,52.65,51.91,69.17,69.21,67.13,0.92,42.11,42.4,41.84,3.852,3.928,341.4,7.815,4.384,0,16.54,-0.0006878792,-0.0002246359,0.0009894393
"2018-07-18 05:10:00",99899,"PSTI",12.78,53.26,52.64,53.39,51.79,64.75,69.65,63.86,0.896,41.7,42.45,41.2,3.779,3.77,334.7,18.36,7.453,0,16.54,-0.0006878792,-0.0002246359,0.0009894393
"2018-07-18 05:15:00",99900,"PSTI",12.77,52.34,52.64,53.39,52.16,68.56,68.87,64.71,0.918,42.22,42.51,41.71,3.823,3.763,342.1,7.397,5.699,0,16.55,7.969924E-05,0.0008164389,0.006232241
"2018-07-18 05:20:00",99901,"PSTI",12.78,53.39,52.77,53.39,52.22,64.14,68.63,63.9,0.892,41.74,42.36,41.35,4.033,3.878,333.6,7.114,5.261,0,16.55,7.969924E-05,0.0008164389,0.006232241
"2018-07-18 05:25:00",99902,"PSTI",12.78,54.18,53.75,54.3,53.08,61.55,64.41,60.87,0.881,41.24,41.68,40.84,3.948,4.099,334.9,7.528,5.261,0,16.55,7.969924E-05,0.0008164389,0.006232241
"2018-07-18 05:30:00",99903,"PSTI",12.78,50.69,53.1,54.24,50.69,75.17,75.17,61.55,0.946,42.28,43.58,41.2,3.278,3.655,18.03,56.25,3.507,0,16.55,0.00857427,0.01496417,0.0162132
"2018-07-18 05:35:00",99904,"PSTI",12.77,51.36,50.83,51.42,50.38,70.09,75.3,70.09,0.905,42.61,43.17,41.97,2.678,2.999,49.48,11.63,2.85,0,16.55,0.00857427,0.01496417,0.0162132
"2018-07-18 05:40:00",99905,"PSTI",12.76,51.42,52.04,52.41,51.42,72.58,72.58,67.1,0.939,42.11,43.06,41.63,2.19,2.391,12.37,17.5,3.288,0,16.55,0.00857427,0.01496417,0.0162132
"2018-07-18 05:45:00",99906,"PSTI",12.75,50.57,50.61,51.42,50.26,73.91,74.08,72.65,0.926,42.54,43.03,42.29,1.982,2.05,61.43,16.54,2.411,0.02024271,16.55,0.004551501,0.007891471,0.03586422
"2018-07-18 05:50:00",99907,"PSTI",12.75,51.42,50.52,51.42,49.89,69.51,75.68,69.51,0.899,42.46,42.85,41.7,2.083,2.04,331.8,23.98,3.726,0.1311811,16.55,0.004551501,0.007891471,0.03586422
"2018-07-18 05:55:00",99908,"PSTI",12.76,50.69,51.46,51.91,50.63,73.43,73.53,69.11,0.924,42.37,42.8,41.75,2.128,2.083,3.327,15.8,3.288,0.3769341,16.55,0.004551501,0.007891471,0.03586422
"2018-07-18 06:00:00",99909,"PSTI",12.75,50.69,50.51,50.75,50.2,70.81,74.45,70.81,0.891,42.38,42.74,41.48,2.374,2.273,13.05,14.52,3.288,0.8281413,16.55,0.003994089,0.006809092,0.06693772
"2018-07-18 06:05:00",99910,"PSTI",12.76,51.18,51.09,51.79,50.57,71.86,73.97,67.4,0.921,42.09,42.92,41.08,2.277,2.348,337.6,25.1,3.288,1.471817,16.55,0.003994089,0.006809092,0.06693772
"2018-07-18 06:10:00",99911,"PSTI",12.76,52.77,52.02,52.77,51.06,64.75,71.8,64.54,0.88,41.69,42.74,41.05,1.816,2.074,293.9,8.93,1.973,2.425779,16.55,0.003994089,0.006809092,0.06693772
"2018-07-18 06:15:00",99912,"PSTI",12.75,51.91,52.54,52.83,51.85,68.63,68.63,64.75,0.904,41.63,42.12,41.08,2.042,1.801,320.2,8.41,4.603,3.788844,16.55,0.005059293,0.008333003,0.1035322
"2018-07-18 06:20:00",99913,"PSTI",12.75,51.06,51.53,52.04,50.94,70.84,71.05,68.6,0.904,41.92,42.18,41.65,2.657,2.323,351.6,11.72,5.261,5.576823,16.55,0.005059293,0.008333003,0.1035322
"2018-07-18 06:25:00",99914,"PSTI",12.76,51.49,51.32,51.67,50.94,69.62,70.88,68.73,0.903,41.83,42.24,41.53,3.552,3.103,0.455,6.789,5.261,7.727652,16.55,0.005059293,0.008333003,0.1035322
"2018-07-18 06:30:00",99915,"PSTI",12.75,51.42,51.44,51.61,51.24,69.86,69.92,69.11,0.904,41.79,42.11,41.56,3.837,3.798,2.191,4.125,4.384,11.19294,16.55,0.00796735,0.01247886,0.1431891
"2018-07-18 06:35:00",99916,"PSTI",12.77,51.42,51.16,51.67,50.87,69.69,71.66,69.62,0.902,42.07,42.33,41.71,3.864,3.869,10.44,3.105,5.261,20.29024,16.55,0.00796735,0.01247886,0.1431891
"2018-07-18 06:40:00",99917,"PSTI",12.77,50.69,51.07,51.55,50.69,74.11,74.35,69.65,0.933,42.59,43.04,41.8,3.709,3.76,4.041,7.374,4.165,32.87707,16.55,0.00796735,0.01247886,0.1431891
"2018-07-18 06:45:00",99918,"PSTI",12.77,50.87,50.82,51.06,50.63,75.78,75.81,74.08,0.961,43.24,43.68,42.75,3.424,3.563,0.46,10.96,4.165,47.48241,16.55,0.01313877,0.01817212,0.184548
"2018-07-18 06:50:00",99919,"PSTI",12.77,50.87,50.82,50.93,50.63,77.31,77.45,75.71,0.98,43.75,44.15,43.49,2.874,3.169,20.27,6.022,3.288,59.54406,16.55,0.01313877,0.01817212,0.184548
"2018-07-18 06:55:00",99920,"PSTI",12.78,51.79,51.43,51.85,50.75,74.42,77.45,73.97,0.976,43.85,44.25,43.45,2.307,2.586,324.9,35.28,2.411,71.18787,16.55,0.01313877,0.01817212,0.184548
"2018-07-18 07:00:00",99921,"PSTI",12.79,53.57,52.89,53.81,51.67,69.11,74.59,69.11,0.967,43.75,44.21,43.33,2.199,2.205,319.4,8.99,3.726,82.85014,16.56,0.01499206,0.01895042,0.2268531
"2018-07-18 07:05:00",99922,"PSTI",12.77,54.61,54.07,54.61,53.63,65.06,69.17,65.06,0.946,43.73,44.1,43.08,2.455,2.306,317,7.997,4.384,94.8301,16.56,0.01499206,0.01895042,0.2268531
"2018-07-18 07:10:00",99923,"PSTI",12.79,55.22,55.08,55.41,54.55,62.64,65.26,62.64,0.932,43.19,43.5,42.72,3.167,2.8,312.4,7.715,6.138,106.9604,16.56,0.01499206,0.01895042,0.2268531
"2018-07-18 07:15:00",99924,"PSTI",12.78,55.96,55.6,55.96,55.22,62.77,63.8,62.33,0.959,43.23,43.53,42.64,3.493,3.389,322.8,8.09,4.822,119.2127,16.56,0.02162569,0.02755586,0.2705173
"2018-07-18 07:20:00",99925,"PSTI",12.8,56.2,56.07,56.33,55.78,62.23,63.59,61.82,0.959,43.52,43.87,43.05,3.646,3.53,319.9,6.531,5.042,131.4593,16.56,0.02162569,0.02755586,0.2705173
"2018-07-18 07:25:00",99926,"PSTI",12.8,56.63,56.39,56.76,56.14,61.21,63.25,61.14,0.958,43.62,44.02,43.18,3.996,3.831,320.4,6.568,6.576,143.9758,16.57,0.02162569,0.02755586,0.2705173
"2018-07-18 07:30:00",99927,"PSTI",12.8,57.06,56.88,57.06,56.57,60.56,62.09,60.56,0.963,43.69,44,43.37,4.428,4.195,321.9,9.06,6.576,156.9458,16.57,0.02892621,0.03740315,0.3141432
"2018-07-18 07:35:00",99928,"PSTI",12.8,57.55,57.25,57.55,57,62.98,63.59,60.56,1.019,44.38,45.16,43.58,4.272,4.427,338.4,10.63,5.48,170.378,16.57,0.02892621,0.03740315,0.3141432
"2018-07-18 07:40:00",99929,"PSTI",12.8,58.29,57.83,58.29,57.43,59.78,63.9,59.23,0.993,44.92,45.51,43.98,3.624,3.971,330.6,13.69,4.165,184.2463,16.57,0.02892621,0.03740315,0.3141432
"2018-07-18 07:45:00",99930,"PSTI",12.79,58.59,58.56,58.84,58.1,60.15,64.48,59.74,1.01,45.46,46.83,44.24,2.86,3.202,337.7,19.62,4.165,198.0788,16.57,0.03470966,0.04375328,0.3569052
"2018-07-18 07:50:00",99931,"PSTI",12.8,59.21,58.74,59.21,58.47,58.28,60.15,57.02,1.001,44.14,44.88,43.64,3.175,3.009,321.4,13.42,5.699,211.9666,16.57,0.03470966,0.04375328,0.3569052
"2018-07-18 07:55:00",99932,"PSTI",12.82,60.49,59.76,60.49,59.15,52.43,58.55,51.37,0.942,43.44,44.71,42.38,3.512,3.343,318.5,17.11,6.795,226.0225,16.58,0.03470966,0.04375328,0.3569052
"2018-07-18 08:00:00",99933,"PSTI",12.82,61.23,60.85,61.29,60.49,53.55,54.81,49.7,0.988,43.29,44.37,42.15,4.064,3.819,340.8,11.29,5.918,240.3302,16.58,0.04198869,0.05207242,0.4011031
"2018-07-18 08:05:00",99934,"PSTI",12.81,61.78,61.49,61.96,61.11,51.44,54.2,49.97,0.968,43.6,44.8,42.7,4.009,3.981,336.7,12.9,5.918,254.8481,16.58,0.04198869,0.05207242,0.4011031
"2018-07-18 08:10:00",99935,"PSTI",12.83,62.27,62.03,62.33,61.78,53.92,54.4,50.25,1.032,44.07,45.63,43.22,4.218,4.159,319.2,12.47,6.576,269.5225,16.58,0.04198869,0.05207242,0.4011031
"2018-07-18 08:15:00",99936,"PSTI",12.82,62.94,62.56,63.01,62.27,56.37,58.66,51.44,1.105,46.11,48.08,44.23,4.015,4.173,349.3,11.54,5.699,284.4174,16.58,0.0512154,0.06398783,0.4429173
"2018-07-18 08:20:00",99937,"PSTI",12.82,63.55,63.3,63.56,62.82,60.52,60.52,55.56,1.212,48.33,49.68,46.77,3.708,3.891,0.016,13.36,4.384,299.4252,16.58,0.0512154,0.06398783,0.4429173
"2018-07-18 08:25:00",99938,"PSTI",12.84,64.96,64.15,65.02,63.43,52.42,60.73,52.42,1.103,48.98,50.07,47.1,3.199,3.371,356.9,17.47,4.603,314.5361,16.58,0.0512154,0.06398783,0.4429173
"2018-07-18 08:30:00",99939,"PSTI",12.85,65.56,65.44,65.87,64.89,52.28,55.35,49.42,1.123,47.27,49.36,45.91,3.039,3.087,354.8,17.61,4.822,329.6205,16.58,0.05727691,0.06883289,0.4813068
"2018-07-18 08:35:00",99940,"PSTI",12.89,66.6,66.23,66.85,65.44,48.43,54.83,46.63,1.079,47.14,49.32,45.44,2.817,2.907,3.46,14.28,3.726,344.601,16.59,0.05727691,0.06883289,0.4813068
"2018-07-18 08:40:00",99941,"PSTI",12.91,66.66,66.55,66.73,66.3,50.41,55.41,48.2,1.125,48.65,50.17,46.45,2.717,2.797,13.58,9.92,3.726,359.5536,16.59,0.05727691,0.06883289,0.4813068
"2018-07-18 08:45:00",99942,"PSTI",12.96,67.03,66.82,67.09,66.54,50.34,52.65,45.54,1.138,47.02,48.91,45.23,2.538,2.604,8.95,8.98,3.726,374.7287,16.59,0.0652799,0.07693541,0.5221661
"2018-07-18 08:50:00",99943,"PSTI",13.01,67.71,67.34,67.77,66.97,44.59,53.91,42.68,1.032,46.88,50.17,43.92,2.655,2.64,7.097,8.96,4.165,390.0139,16.59,0.0652799,0.07693541,0.5221661
"2018-07-18 08:55:00",99944,"PSTI",13.07,68.44,68.05,68.56,67.58,49.83,52.01,41.49,1.182,47.14,50.06,43.73,2.437,2.586,9.69,11.99,3.726,405.1242,16.59,0.0652799,0.07693541,0.5221661
"2018-07-18 09:00:00",99945,"PSTI",13.13,69.91,69.36,69.97,68.44,42.14,52.21,40.84,1.051,47.1,50.39,45.07,1.986,2.198,358.3,16.37,2.63,420.0812,16.59,0.07349548,0.08565148,0.5617008
"2018-07-18 09:05:00",99946,"PSTI",13.18,69.42,69.24,69.97,68.87,48.91,50.99,42.14,1.2,47.72,50.37,45.14,2.079,1.993,8.16,9.07,3.946,434.9925,16.59,0.07349548,0.08565148,0.5617008
"2018-07-18 09:10:00",99947,"PSTI",13.28,69.54,69.55,69.85,69.3,45.64,52.28,41.15,1.125,48,51.56,44.89,2.344,2.182,15.1,8.82,4.165,450.3914,16.59,0.07349548,0.08565148,0.5617008
"2018-07-18 09:15:00",99948,"PSTI",13.37,70.52,70.15,70.71,69.48,42.85,51.46,39.62,1.092,47.89,51.3,44.7,2.989,2.685,12.01,14.88,4.822,465.8421,16.59,0.08159696,0.09397519,0.5982084
"2018-07-18 09:20:00",99949,"PSTI",13.46,70.77,70.59,70.89,70.4,47.31,52.21,42.48,1.216,49.26,52.37,46.6,3.07,3.056,25.46,10.86,4.822,481.5327,16.59,0.08159696,0.09397519,0.5982084
"2018-07-18 09:25:00",99950,"PSTI",13.57,70.95,70.83,71.08,70.65,40.54,48.16,36.69,1.048,46.42,50.24,43.14,3.636,3.322,11.28,11.59,5.918,496.7916,16.59,0.08159696,0.09397519,0.5982084
"2018-07-18 09:30:00",99951,"PSTI",13.67,71.32,71.07,71.38,70.77,39.75,43.77,35.6,1.041,45.26,47.79,42.31,3.921,3.83,11.36,10.68,5.699,511.6633,16.59,0.09303191,0.1100036,0.6347803
"2018-07-18 09:35:00",99952,"PSTI",13.75,72.97,72.43,73.34,71.44,39.65,43.84,29.82,1.098,44.43,49.94,39.86,3.892,3.899,6.712,16.68,4.822,525.9489,16.6,0.09303191,0.1100036,0.6347803
"2018-07-18 09:40:00",99953,"PSTI",13.86,72.97,72.76,73.04,72.48,33.83,46.15,31.52,0.937,45.3,50.88,40.76,3.38,3.694,10.23,9.66,4.384,539.8799,16.6,0.09303191,0.1100036,0.6347803
"2018-07-18 09:45:00",99954,"PSTI",13.95,72.73,73.01,73.46,72.67,36.28,41.8,28.73,0.996,44.34,48.33,38.71,3.222,3.255,20.33,14.17,5.48,553.9332,16.6,0.1034443,0.1232266,0.6711413
"2018-07-18 09:50:00",99955,"PSTI",14.03,73.34,73.32,73.77,72.67,39.41,47.04,31.21,1.104,47.68,51.95,40.56,3.068,3.098,24.78,21.53,5.261,568.2628,16.6,0.1034443,0.1232266,0.6711413
"2018-07-18 09:55:00",99956,"PSTI",14.09,73.94,73.34,74.06,72.96,48.46,49.86,38.39,1.386,49.65,54.14,46.29,3.042,3.088,39.39,22.63,5.48,582.5214,16.6,0.1034443,0.1232266,0.6711413
"2018-07-18 10:00:00",99957,"PSTI",14.16,74.92,74.27,74.92,73.94,45.67,48.15,33.25,1.35,48.08,53.25,43.37,2.698,2.9,23.02,19.07,4.165,596.3436,16.6,0.1089425,0.1264761,0.6981683
"2018-07-18 10:05:00",99958,"PSTI",14.22,74.67,74.83,75.23,74.43,43.76,48.53,33.08,1.283,48.64,54.3,43.61,2.845,2.85,25.05,15.28,5.699,609.7807,16.6,0.1089425,0.1264761,0.6981683
"2018-07-18 10:10:00",99959,"PSTI",14.28,75.77,75.08,75.77,74.67,31.72,46.25,31.68,0.964,49.12,52.88,43.49,3.069,2.85,5.295,16.3,5.699,574.7478,16.6,0.1089425,0.1264761,0.6981683
"2018-07-18 10:15:00",99960,"PSTI",14.32,75.83,76.29,76.75,75.71,40.56,43.42,30.15,1.236,47.33,52.32,42.84,3.437,3.207,1.861,21.51,5.699,548.9357,16.6,0.1046313,0.1223568,0.7275349
"2018-07-18 10:20:00",99961,"PSTI",14.35,76.99,75.89,77.05,75.4,30.42,47.23,30.22,0.963,49.71,54.4,43.31,3.325,3.413,17.05,24.77,4.603,560.5309,16.6,0.1046313,0.1223568,0.7275349
"2018-07-18 10:25:00",99962,"PSTI",14.18,76.32,76.51,77.18,76.07,33.21,45.7,29.33,1.028,46.81,53.99,42.52,3.232,3.295,19.69,14.07,4.822,620.3041,16.6,0.1046313,0.1223568,0.7275349
"2018-07-18 10:30:00",99963,"PSTI",14.14,77.54,76.76,77.54,76.38,30.73,43.01,30.73,0.991,47.93,52.39,44.33,2.788,3.067,23.83,25.79,4.165,670.5096,16.6,0.1255809,0.1460508,0.7545575
"2018-07-18 10:35:00",99964,"PSTI",14.1,78.88,78.36,78.94,77.48,27.29,32.53,23.21,0.92,41.26,46.31,37.96,2.603,2.583,324.3,40.46,4.822,682.5587,16.6,0.1255809,0.1460508,0.7545575
"2018-07-18 10:40:00",99965,"PSTI",14.07,79.06,79.38,79.8,78.82,24.6,30.62,24.26,0.834,41.73,45.62,39.73,2.287,2.426,300.7,23.94,4.603,694.0435,16.6,0.1255809,0.1460508,0.7545575
"2018-07-18 10:45:00",99966,"PSTI",14.06,79.25,79.15,79.67,78.82,26.13,36.41,24.4,0.891,42.43,50.71,39.54,2.137,2.173,233.3,52.7,3.726,705.7551,16.6,0.1326069,0.1523301,0.7871583
"2018-07-18 10:50:00",99967,"PSTI",14.04,78.57,79.07,79.55,78.51,29.5,39.37,26.61,0.984,46.65,52.12,42.04,2.249,2.198,170.7,10.2,3.946,718.0237,16.6,0.1326069,0.1523301,0.7871583
"2018-07-18 10:55:00",99968,"PSTI",14.02,79.06,78.83,79.06,78.51,25.21,37.26,24.09,0.855,45.14,50.64,39.11,2.103,2.261,182.4,41.68,3.288,730.7466,16.6,0.1326069,0.1523301,0.7871583
"2018-07-18 11:00:00",99969,"PSTI",14.02,79.92,79.72,80.2,79,23.51,34.09,22.63,0.82,43.18,49.27,38.53,2.221,2.121,201.1,23.3,3.946,742.737,16.6,0.1383864,0.1571719,0.8046098
"2018-07-18 11:05:00",99970,"PSTI",14.01,80.4,80.4,80.8,79.73,24.57,30.62,22.32,0.87,41.83,46.73,38.4,2.188,2.22,212.1,15.06,3.946,754.2133,16.6,0.1383864,0.1571719,0.8046098
"2018-07-18 11:10:00",99971,"PSTI",14,81.3,81.1,81.7,80.3,24.97,31.17,22.66,0.912,43.66,47.62,39.7,2.159,2.134,206.4,16.54,3.288,764.9163,16.6,0.1383864,0.1571719,0.8046098
"2018-07-18 11:15:00",99972,"PSTI",13.99,81.6,81.6,82.2,81.2,30.59,37.77,23.38,1.125,45.08,53.93,40.45,2.119,2.155,207.7,29.36,4.603,773.6041,16.6,0.1455763,0.1653868,0.8255233
"2018-07-18 11:20:00",99973,"PSTI",13.99,82.2,82.1,82.5,81.5,32.19,32.46,22.32,1.21,44.95,49.88,39.66,2.104,2.13,206.6,19.42,3.946,782.7253,16.6,0.1455763,0.1653868,0.8255233
"2018-07-18 11:25:00",99974,"PSTI",13.98,81.9,82.1,82.5,81.8,35.15,36.82,22.22,1.306,46.41,53.5,39.71,2.395,2.268,195,22.1,4.384,786.6364,16.61,0.1455763,0.1653868,0.8255233
"2018-07-18 11:30:00",99975,"PSTI",13.98,81.6,82.1,82.7,81.6,39.33,42.16,24.57,1.45,48.86,56.57,42.72,2.532,2.454,178.3,20.81,3.726,794.093,16.6,0.1510368,0.1714359,0.8370392
"2018-07-18 11:35:00",99976,"PSTI",13.97,82.3,81.7,82.5,81.3,23.51,40.56,22.42,0.886,46.28,55.28,40.25,2.533,2.551,195,31.91,5.261,803.9808,16.6,0.1510368,0.1714359,0.8370392
"2018-07-18 11:40:00",99977,"PSTI",13.96,82.1,82.4,83,81.9,29.94,36.88,22.69,1.119,47.44,53.57,40.48,2.582,2.572,181.2,19.04,5.48,814.9675,16.61,0.1510368,0.1714359,0.8370392
"2018-07-18 11:45:00",99978,"PSTI",13.96,83,82.5,83.1,82.1,29.67,41.78,22.86,1.143,47.51,56.82,41.26,2.616,2.57,173.8,25.67,5.48,822.5187,16.61,0.1569723,0.178928,0.8495339
"2018-07-18 11:50:00",99979,"PSTI",13.95,83.2,82.9,83.2,82.6,32.32,32.32,21.57,1.255,45.51,50.61,39.61,2.824,2.756,192.8,16.36,5.042,831.8669,16.61,0.1569723,0.178928,0.8495339
"2018-07-18 11:55:00",99980,"PSTI",13.94,82.2,83,83.8,82.1,26.81,39.06,24.36,1.008,47.86,55.67,43.1,2.916,2.825,172,19.41,5.042,844.7025,16.61,0.1569723,0.178928,0.8495339
"2018-07-18 12:00:00",99981,"PSTI",13.94,82.7,82.7,83.3,82.1,27.36,42.7,23.75,1.045,50.15,58.25,41.68,2.869,2.898,173.3,14.76,4.603,858.1663,16.61,0.1645495,0.1881403,0.8584031
"2018-07-18 12:05:00",99982,"PSTI",13.94,84.1,83.2,84.2,82.6,23.31,35.93,22.93,0.932,45.72,53.05,41.95,2.788,2.781,198.9,22.22,5.042,856.3757,16.61,0.1645495,0.1881403,0.8584031
"2018-07-18 12:10:00",99983,"PSTI",13.94,83.5,84.1,84.7,83.4,33.17,37.63,22.86,1.298,48.33,55.94,42.28,2.697,2.692,171.5,17.9,5.918,856.8984,16.61,0.1645495,0.1881403,0.8584031
"2018-07-18 12:15:00",99984,"PSTI",13.94,83,83,83.5,82.7,28.34,43.52,27.22,1.094,52.29,58.61,45.82,3.064,2.957,164.3,21.9,6.138,863.2373,16.61,0.1662046,0.1898157,0.8639042
"2018-07-18 12:20:00",99985,"PSTI",13.93,83.6,83.6,84.1,83.1,30.25,44.37,22.01,1.188,51.62,59.65,40.59,3.025,3.038,152.5,25.67,4.384,878.7493,16.61,0.1662046,0.1898157,0.8639042
"2018-07-18 12:25:00",99986,"PSTI",13.92,84.6,84.2,84.7,83.5,27.56,42.46,22.35,1.117,50.01,59.1,41.74,3.014,3.047,187.4,33.41,5.261,890.9402,16.61,0.1662046,0.1898157,0.8639042
"2018-07-18 12:30:00",99987,"PSTI",13.92,84.3,85.2,85.7,84.2,33.21,35.86,23.85,1.335,50.15,55.37,44.41,3.003,2.947,183.8,18.24,5.261,896.4471,16.61,0.173358,0.1981564,0.8650343
"2018-07-18 12:35:00",99988,"PSTI",13.92,84,83.9,84.3,83.6,29.74,45.73,23.58,1.182,52.42,60.82,42.67,3.263,3.133,166.3,14.88,7.234,901.6956,16.61,0.173358,0.1981564,0.8650343
"2018-07-18 12:40:00",99989,"PSTI",13.92,84.4,84.6,85.4,83.8,33.75,41.98,24.19,1.362,52.03,58.65,44.16,3.456,3.288,176.8,19.95,6.795,906.2963,16.61,0.173358,0.1981564,0.8650343
"2018-07-18 12:45:00",99990,"PSTI",13.91,85.9,85.5,86.2,84.3,24.39,34.16,21.47,1.032,48.74,53.83,41.91,3.473,3.496,196.8,15.77,6.795,910.9617,16.61,0.1768763,0.2031245,0.8651165
"2018-07-18 12:50:00",99991,"PSTI",13.91,84.6,85.3,85.9,84.3,20.96,35.89,19.19,0.849,47.69,55.76,37.91,3.617,3.511,186.3,39.49,8.33,913.8989,16.61,0.1768763,0.2031245,0.8651165
"2018-07-18 12:55:00",99992,"PSTI",13.91,86,85.9,87.2,84.4,33.65,35.38,20.68,1.429,48.38,56.04,40.19,3.421,3.668,185.4,26.05,6.138,917.3054,16.61,0.1768763,0.2031245,0.8651165
"2018-07-18 13:00:00",99993,"PSTI",13.91,86.6,85.8,86.8,85.2,26.94,39.06,23.24,1.167,48.9,57.94,43.66,2.765,3.188,163,15.52,3.946,919.3576,16.61,0.1803069,0.2084476,0.8667538
"2018-07-18 13:05:00",99994,"PSTI",13.91,85.4,86.6,87.4,85.4,34.16,40.83,24.39,1.422,52.8,59.32,45.61,2.305,2.47,159.2,23.96,6.138,921.5428,16.61,0.1803069,0.2084476,0.8667538
"2018-07-18 13:10:00",99995,"PSTI",13.91,85.2,85.3,85.9,84.9,26.77,35.99,19.8,1.106,48.4,55.24,39.17,2.657,2.525,142.4,30.66,8.11,922.3178,16.61,0.1803069,0.2084476,0.8667538
"2018-07-18 13:15:00",99996,"PSTI",13.9,85.9,85.9,86.4,85,29.8,44.57,18.98,1.26,50.58,62.3,38.74,2.8,2.601,138.8,21.62,3.726,922.7986,16.61,0.1772612,0.2007096,0.8576655
"2018-07-18 13:20:00",99997,"PSTI",13.9,88,87,88.2,85.9,21.3,38.37,19.73,0.964,46.08,57.83,41.49,2.541,2.813,200,27.64,3.069,922.0098,16.61,0.1772612,0.2007096,0.8576655
"2018-07-18 13:25:00",99998,"PSTI",13.9,87.7,88.1,88.5,87.6,18.23,27.52,17.69,0.816,44.1,50.48,38.73,2.18,2.218,177.4,16.39,5.042,922.3583,16.61,0.1772612,0.2007096,0.8576655
"2018-07-18 13:30:00",99999,"PSTI",13.9,88.7,88.2,88.8,87.5,29.73,29.77,16.81,1.375,45.77,53.1,37.57,2.61,2.411,202.7,21.49,5.918,924.8728,16.61,0.1795293,0.2042886,0.8570675
"2018-07-18 13:35:00",100000,"PSTI",13.9,89.3,89.3,89.9,88.6,15.72,31.03,12.72,0.741,43.32,54.26,31.7,3.447,2.922,212.2,28.96,7.891,928.3961,16.61,0.1795293,0.2042886,0.8570675
"2018-07-18 13:40:00",100001,"PSTI",13.89,89.9,90,90.6,89.3,13.23,18,12.28,0.635,34.58,41,31.16,4.199,3.785,239,28.21,8.99,929.4995,16.61,0.1795293,0.2042886,0.8570675
"2018-07-18 13:45:00",100002,"PSTI",13.88,91.4,90.6,91.5,89.9,14.46,18.58,12.79,0.728,35.47,42.52,32.68,4.334,4.308,265,27.44,7.234,927.7087,16.61,0.186952,0.2199853,0.8548689
"2018-07-18 13:50:00",100003,"PSTI",13.88,90.9,91,91.5,90.6,17.52,24.94,12.32,0.867,37.89,50.21,32.36,4.102,4.343,240.8,19.87,7.453,924.0774,16.61,0.186952,0.2199853,0.8548689
"2018-07-18 13:55:00",100004,"PSTI",13.88,91.7,91.1,92.3,90.6,25.65,33.68,13.78,1.303,44.28,59.62,34.88,3.493,3.919,263.8,59.33,7.234,923.2018,16.61,0.186952,0.2199853,0.8548689
"2018-07-18 14:00:00",100005,"PSTI",13.87,90.9,90.2,91.6,89.2,18.74,31.16,15.99,0.927,46.85,56.29,37.53,3.032,3.311,183.7,35.94,4.822,921.0956,16.61,0.1872567,0.2206128,0.8333261
"2018-07-18 14:05:00",100006,"PSTI",13.87,89.8,90.9,91.4,89.7,24.94,28.24,16.26,1.194,46.25,53.89,39.13,3.069,2.836,219.9,23.5,7.891,920.1104,16.61,0.1872567,0.2206128,0.8333261
"2018-07-18 14:10:00",100007,"PSTI",13.87,89.6,89.8,90.3,89.3,28.1,30.55,17.72,1.335,47.55,54.79,40.12,3.694,3.347,224.3,14.11,7.234,917.5198,16.61,0.1872567,0.2206128,0.8333261
"2018-07-18 14:15:00",100008,"PSTI",13.87,89.8,90.3,90.8,89.5,20.96,30.55,18.58,1.004,49.01,54.58,41.87,4.53,3.965,214.9,15.8,8.11,917.2292,16.61,0.1838614,0.2136416,0.8101416
"2018-07-18 14:20:00",100009,"PSTI",13.86,90.5,90.2,90.7,89.8,13.23,25.18,13.23,0.647,37.71,49.69,33.08,5.405,5.301,228.1,21.69,13.81,916.0339,16.61,0.1838614,0.2136416,0.8101416
"2018-07-18 14:25:00",100010,"PSTI",13.86,91.9,91.1,91.9,90.3,25.41,25.79,12.66,1.299,39.19,51.84,32.38,4.348,4.831,196.9,46.21,4.384,914.0472,16.61,0.1838614,0.2136416,0.8101416
"2018-07-18 14:30:00",100011,"PSTI",13.86,90.7,91.6,92.3,90.6,19.6,29.05,15,0.964,46.97,54.78,37.76,4.025,4.125,197.2,20.39,8.77,914.9826,16.61,0.1913044,0.2298733,0.7975531
"2018-07-18 14:35:00",100012,"PSTI",13.86,88.9,90.7,91.7,88.8,29.73,34.67,14.02,1.383,47.97,59.46,35.17,3.597,3.64,181.4,23.54,7.891,921.4191,16.61,0.1913044,0.2298733,0.7975531
"2018-07-18 14:40:00",100013,"PSTI",13.86,84.9,86.9,88.8,84.9,30.35,39.4,18.95,1.242,50.05,59.54,39.09,4.883,4.249,137.8,12.58,8.77,864.2483,16.61,0.1913044,0.2298733,0.7975531
"2018-07-18 14:45:00",100014,"PSTI",13.86,87.1,85.7,87.2,84.4,33.34,33.61,16.06,1.466,44.42,54.85,34.89,5.051,5.236,114.3,15.19,7.453,740.6164,16.61,0.1424656,0.1732631,0.7664372
"2018-07-18 14:50:00",100015,"PSTI",13.87,86.8,86,87.1,85.5,16.74,38.85,15.1,0.729,47.7,58.33,33.46,4.241,4.714,95.4,41.7,4.384,572.462,16.6,0.1424656,0.1732631,0.7664372
"2018-07-18 14:55:00",100016,"PSTI",13.88,85.7,86.1,87.4,85.2,33.88,37.46,15.92,1.422,51.29,57.44,35.32,3.25,3.82,120.1,44.31,4.384,441.0982,16.6,0.1424656,0.1732631,0.7664372
"2018-07-18 15:00:00",100017,"PSTI",13.89,85.2,85.4,86,84.8,34.57,40.08,25.79,1.431,53.56,58.77,45.99,2.982,2.872,170.1,22.95,6.576,381.6668,16.6,0.09411961,0.1175327,0.7364078
"2018-07-18 15:05:00",100018,"PSTI",13.88,88.6,86.6,88.8,84.7,26.13,40.35,24.73,1.204,54.47,61.47,47.98,2.956,2.958,184.4,27.09,4.384,454.0787,16.6,0.09411961,0.1175327,0.7364078
"2018-07-18 15:10:00",100019,"PSTI",13.89,87.9,88,88.6,87.5,34.46,39.46,23.85,1.551,52.84,60.79,46.29,3.242,3.078,200.8,25.34,5.699,537.9993,16.6,0.09411961,0.1175327,0.7364078
"2018-07-18 15:15:00",100020,"PSTI",13.88,88.1,87.6,88.5,86.8,24.43,34.97,15.79,1.108,48.81,56.76,35.45,3.446,3.452,225.7,14.87,6.576,566.8408,16.6,0.1191685,0.1417694,0.7071362
"2018-07-18 15:20:00",100021,"PSTI",13.89,88.8,87.9,88.8,87.5,36.88,38.1,21.16,1.709,51.73,60.02,43.05,3.381,3.385,209.9,19.49,3.726,517.8933,16.6,0.1191685,0.1417694,0.7071362
"2018-07-18 15:25:00",100022,"PSTI",13.88,90.3,90,90.9,88.7,18.71,37.97,15.85,0.91,49.54,60.35,38.29,3.145,3.193,206.8,20.89,5.261,594.5384,16.6,0.1191685,0.1417694,0.7071362
"2018-07-18 15:30:00",100023,"PSTI",13.88,89.8,90.1,90.4,89.6,21.06,26.98,15.62,1.008,43.67,51.35,37.32,2.642,2.816,213.9,17.22,5.918,622.7402,16.6,0.1307544,0.1553603,0.6811987
"2018-07-18 15:35:00",100024,"PSTI",13.88,89.1,89.2,90.2,88.2,31.43,31.47,16.3,1.471,48,55.02,36.99,3.354,3.011,183.1,18.94,7.234,682.5201,16.6,0.1307544,0.1553603,0.6811987
"2018-07-18 15:40:00",100025,"PSTI",13.87,91.2,90.2,91.4,89,27.22,34.53,22.52,1.359,52.07,58.18,47.18,3.663,3.491,201.1,17.49,8.99,704.0813,16.6,0.1307544,0.1553603,0.6811987
"2018-07-18 15:45:00",100026,"PSTI",13.87,88.7,89.3,91.2,88.2,39.19,41.2,18.34,1.813,52.4,62.22,40.09,4.215,4.11,162.7,15.63,8.33,812.8065,16.6,0.1704866,0.1991346,0.6458299
"2018-07-18 15:50:00",100027,"PSTI",13.86,89.6,88.4,89.6,87.7,18.64,38.85,18.27,0.888,50.24,60.51,40.35,3.928,4.149,157.1,30.82,7.453,870.1921,16.6,0.1704866,0.1991346,0.6458299
"2018-07-18 15:55:00",100028,"PSTI",13.86,90.7,90.9,91.8,89.6,20.07,28.2,16.19,0.987,46.82,54.17,38.05,4.464,4.136,210.5,24.26,10.08,854.5955,16.6,0.1704866,0.1991346,0.6458299
"2018-07-18 16:00:00",100029,"PSTI",13.85,90.8,90.8,91.2,90.1,20.65,30.79,14.32,1.02,46.53,56.06,35.33,4.802,4.633,224.3,18.95,9.64,836.2197,16.6,0.170613,0.2037465,0.6145114
"2018-07-18 16:05:00",100030,"PSTI",13.84,89,90.1,90.8,89,21.91,27.66,20.28,1.023,48.85,52.88,44.41,6.199,5.354,206.8,17.12,13.81,815.7839,16.6,0.170613,0.2037465,0.6145114
"2018-07-18 16:10:00",100031,"PSTI",13.83,89,89.5,90.6,88.8,18.61,30.89,17.49,0.867,45.96,55.68,39.47,6.379,6.42,190.6,18.4,10.52,794.3929,16.6,0.170613,0.2037465,0.6145114
"2018-07-18 16:15:00",100032,"PSTI",13.82,89.6,90,90.7,89.1,31.16,32.83,18.13,1.483,49.91,57.31,41.15,6.125,6.129,188.7,17.72,8.33,776.3983,16.6,0.165914,0.2061909,0.5777774
"2018-07-18 16:20:00",100033,"PSTI",13.82,87.4,87.8,89.7,87.2,37.9,39.19,28.51,1.683,55.51,59.67,52.02,5.281,5.856,171.2,16.43,9.86,759.4427,16.6,0.165914,0.2061909,0.5777774
"2018-07-18 16:25:00",100034,"PSTI",13.82,88.5,87.7,88.6,87.1,34.26,44.63,22.01,1.575,56.87,63.84,44.13,4.234,4.757,157.4,14.28,4.165,739.4565,16.6,0.165914,0.2061909,0.5777774
"2018-07-18 16:30:00",100035,"PSTI",13.82,89.6,88.4,89.7,87.6,22.18,41.78,16.7,1.056,50.5,62.73,37.61,4.025,4.219,153.8,36.74,8.77,722.2342,16.6,0.1477874,0.1792345,0.5330449
"2018-07-18 16:35:00",100036,"PSTI",13.82,91.5,91.1,91.9,89.6,28.17,33.58,17.08,1.423,51.08,58.78,40.44,3.278,3.541,210,18.99,5.042,708.1981,16.6,0.1477874,0.1792345,0.5330449
"2018-07-18 16:40:00",100037,"PSTI",13.82,91.5,91.9,92.5,91.4,25.96,35.38,16.47,1.311,50.67,60.58,40.38,3.676,3.359,224,17.72,8.33,694.9451,16.6,0.1477874,0.1792345,0.5330449
"2018-07-18 16:45:00",100038,"PSTI",13.82,94.1,92.9,94.2,91.3,12.01,29.8,11.74,0.657,38.92,55.48,33.15,3.575,3.664,259.3,19.01,7.234,681.8727,16.6,0.1380829,0.166132,0.5005323
"2018-07-18 16:50:00",100039,"PSTI",13.81,90.9,92.3,94.5,90.7,28.03,38.82,11.77,1.387,48.56,64.34,33.27,3.666,3.563,187.9,44.66,7.453,669.4526,16.6,0.1380829,0.166132,0.5005323
"2018-07-18 16:55:00",100040,"PSTI",13.81,91.8,92,93,90.6,25.79,28.37,12.79,1.313,45.14,55.02,33.37,3.457,3.646,228.4,25.98,6.138,656.3735,16.6,0.1380829,0.166132,0.5005323
"2018-07-18 17:00:00",100041,"PSTI",13.8,89.6,91,92.3,89.5,25.38,32.11,19.36,1.208,50.6,57.28,44.19,4.047,3.522,197.4,15.72,10.3,643.2857,16.6,0.1302861,0.1578229,0.4586211
"2018-07-18 17:05:00",100042,"PSTI",13.8,87.1,88.4,89.6,87,27.01,42.97,20.82,1.188,54.77,62.15,44.09,4.475,4.345,175.1,15.41,7.453,628.7949,16.6,0.1302861,0.1578229,0.4586211
"2018-07-18 17:10:00",100043,"PSTI",13.8,87.9,88.2,89.5,87.1,27.08,37.73,18.51,1.219,52.03,59.09,40.48,5.409,4.877,193.4,14.52,14.69,615.3763,16.6,0.1302861,0.1578229,0.4586211
"2018-07-18 17:15:00",100044,"PSTI",13.8,89,88.5,89.5,87.5,28.71,31.43,17.35,1.341,49.65,54.05,38.18,5.2,5.474,214.8,15.87,7.891,601.6313,16.6,0.1253961,0.1562219,0.4136344
"2018-07-18 17:20:00",100045,"PSTI",13.79,89.2,89.4,89.8,88.7,25.14,29.53,16.19,1.181,47.56,53.7,37.41,5.508,5.296,214.7,12.69,8.33,588.116,16.6,0.1253961,0.1562219,0.4136344
"2018-07-18 17:25:00",100046,"PSTI",13.8,89.8,89.1,89.8,88.8,21.16,29.39,16.02,1.013,47.78,53.05,37.48,5.159,5.466,215.7,11.87,8.55,575.1205,16.6,0.1253961,0.1562219,0.4136344
"2018-07-18 17:30:00",100047,"PSTI",13.8,89,90.3,91.3,88.9,18.91,30.14,13.54,0.881,46.47,55.63,33.96,5.007,5.028,205.5,25.4,7.234,562.4373,16.6,0.1217123,0.1561582,0.3750357
"2018-07-18 17:35:00",100048,"PSTI",13.79,86.6,88.3,89.5,86.6,28.47,34.94,19.36,1.233,50.12,56.47,41.79,5.041,4.975,168.9,15.78,9.43,549.3735,16.6,0.1217123,0.1561582,0.3750357
"2018-07-18 17:40:00",100049,"PSTI",13.8,87.7,86.5,87.7,85.8,30.89,38.37,23.2,1.382,52.27,57.72,44.29,4.953,5.023,171.5,18.76,7.672,535.3224,16.6,0.1217123,0.1561582,0.3750357
"2018-07-18 17:45:00",100050,"PSTI",13.8,87.1,87.8,88.3,87,31.71,38.71,28.1,1.392,55.49,59.43,50.83,4.753,4.852,183.8,12.58,6.576,521.1045,16.59,0.109162,0.1386366,0.3281431
"2018-07-18 17:50:00",100051,"PSTI",13.8,85.8,86.9,87.5,85.8,37.56,40.18,27.08,1.585,54.47,59.16,49.4,4.484,4.695,167.3,10.74,7.234,507.4159,16.59,0.109162,0.1386366,0.3281431
"2018-07-18 17:55:00",100052,"PSTI",13.8,85.8,85.7,86.1,85.4,30.31,37.08,27.25,1.277,53.22,56.71,48.13,4.642,4.509,174.1,8.9,7.891,493.7411,16.59,0.109162,0.1386366,0.3281431
"2018-07-18 18:00:00",100053,"PSTI",13.81,85.4,86.1,86.6,85.3,31.09,34.16,26.3,1.295,51.34,54.67,47.78,5.391,5.049,182.4,10.47,10.52,479.3095,16.59,0.09869279,0.1258835,0.2849196
"2018-07-18 18:05:00",100054,"PSTI",13.81,85.2,84.9,85.5,84.6,37.9,38.65,30.07,1.566,54.41,56.93,50.56,5.33,5.389,169.7,7.184,6.357,464.1566,16.59,0.09869279,0.1258835,0.2849196
"2018-07-18 18:10:00",100055,"PSTI",13.81,84.6,85.2,85.5,84.6,34.05,43.55,28.27,1.379,53.67,60.71,48.79,5.374,5.26,172.1,8.98,9.86,449.087,16.59,0.09869279,0.1258835,0.2849196
"2018-07-18 18:15:00",100056,"PSTI",13.81,84.2,84.3,84.7,84,34.8,39.09,31.67,1.393,53.63,56.65,50.95,5.206,5.262,169.9,7.797,7.891,435.1077,16.59,0.09117987,0.1188746,0.2415804
"2018-07-18 18:20:00",100057,"PSTI",13.82,84.6,84,84.6,83.6,31.64,38.58,27.22,1.282,53.31,56.16,46.64,5.576,5.353,169.8,9.55,9.64,421.2416,16.59,0.09117987,0.1188746,0.2415804
"2018-07-18 18:25:00",100058,"PSTI",13.83,83.7,84.2,84.7,83.7,35.75,37.83,30.75,1.409,53.01,55.91,50,5.636,5.683,172.9,8.44,7.891,407.3289,16.59,0.09117987,0.1188746,0.2415804
"2018-07-18 18:30:00",100059,"PSTI",13.83,83.7,83.7,84.2,83.3,33.2,39.29,30.96,1.308,53.26,56.14,49.91,5.636,5.654,171.4,7.767,7.891,392.316,16.59,0.08347407,0.1114342,0.1996654
"2018-07-18 18:35:00",100060,"PSTI",13.83,83.7,83.7,84.5,83.1,31.4,40.01,25.92,1.238,52.43,56.58,45.24,5.606,5.558,161.2,13.07,9.64,376.4872,16.59,0.08347407,0.1114342,0.1996654
"2018-07-18 18:40:00",100061,"PSTI",13.85,83.6,83.5,83.9,83,36.91,39.06,30.31,1.449,52.79,56.2,49.08,5.473,5.59,174.7,8.37,7.234,360.2212,16.58,0.08347407,0.1114342,0.1996654
"2018-07-18 18:45:00",100062,"PSTI",13.86,83.2,83.5,83.9,83.1,33.14,39.46,33.14,1.286,54.11,56.26,51.27,5.336,5.397,173.1,8.34,7.014,343.9889,16.58,0.07403967,0.1010263,0.1583869
"2018-07-18 18:50:00",100063,"PSTI",13.81,83.2,83.3,83.6,83,34.53,36.57,30.69,1.34,52.05,53.95,49.31,5.458,5.449,175.5,7.653,8.99,328.9539,16.58,0.07403967,0.1010263,0.1583869
"2018-07-18 18:55:00",100064,"PSTI",13.62,83,83.1,83.8,82.5,33.95,39.43,30.41,1.309,52.45,55.6,48.7,5.553,5.451,175.9,6.887,8.77,314.2844,16.58,0.07403967,0.1010263,0.1583869
"2018-07-18 19:00:00",100065,"PSTI",13.54,82.8,83,83.2,82.7,38.58,40.69,33,1.476,53.91,56.65,51,5.486,5.557,172.6,5.201,7.234,299.9218,16.58,0.06548264,0.09168505,0.1188017
"2018-07-18 19:05:00",100066,"PSTI",13.44,82.7,82.8,83,82.6,38.1,40.65,35.48,1.452,55.07,56.54,52.7,5.131,5.302,170.8,6.84,6.576,285.09,16.58,0.06548264,0.09168505,0.1188017
"2018-07-18 19:10:00",100067,"PSTI",13.38,82.7,82.6,82.9,82.4,36.84,40.14,35.04,1.404,54.08,56.06,52.3,5.011,5.077,170.5,9.37,8.55,270.3214,16.58,0.06548264,0.09168505,0.1188017
"2018-07-18 19:15:00",100068,"PSTI",13.35,81.9,82.2,82.7,81.7,40.96,41.1,34.46,1.521,54.19,55.99,51.69,4.982,4.988,169,6.838,6.576,255.6517,16.58,0.05471721,0.07788951,0.08137081
"2018-07-18 19:20:00",100069,"PSTI",13.3,81.8,81.8,82,81.6,38.51,41.3,35.72,1.427,54.1,56.1,52.12,4.938,4.974,174.9,5.104,6.357,241.162,16.58,0.05471721,0.07788951,0.08137081
"2018-07-18 19:25:00",100070,"PSTI",13.26,81.4,81.5,81.9,81.2,36.27,41.37,36.27,1.326,54.64,55.86,52.1,4.705,4.821,171.1,5.374,5.48,226.5544,16.58,0.05471721,0.07788951,0.08137081
"2018-07-18 19:30:00",100071,"PSTI",13.24,81.7,81.5,81.7,81.3,38.03,41.3,36.27,1.404,54.08,55.82,52.05,4.614,4.628,177,4.31,5.699,212.1036,16.58,0.04455236,0.0655193,0.04837843
"2018-07-18 19:35:00",100072,"PSTI",13.2,82.3,82.1,82.5,81.6,34.36,38.72,32.28,1.294,51.75,54.27,49.61,4.588,4.62,180.4,6.516,6.138,198.123,16.58,0.04455236,0.0655193,0.04837843
"2018-07-18 19:40:00",100073,"PSTI",13.18,82.3,82.2,82.5,81.9,31.91,36.78,30.99,1.204,51.2,53.3,48.62,4.588,4.576,183.3,6.524,6.795,184.4044,16.58,0.04455236,0.0655193,0.04837843
"2018-07-18 19:45:00",100074,"PSTI",13.16,81.8,82.1,82.5,81.6,34.43,34.87,28.64,1.276,49.91,51.5,46.42,4.599,4.637,182.7,6.972,7.234,170.8271,16.58,0.03722355,0.05861041,0.02357755
"2018-07-18 19:50:00",100075,"PSTI",13.15,82,81.9,82.1,81.6,34.43,36.4,32.15,1.284,50.97,52.75,49.23,4.347,4.467,183.4,4.581,5.261,157.5669,16.58,0.03722355,0.05861041,0.02357755
"2018-07-18 19:55:00",100076,"PSTI",13.13,81.6,81.8,82,81.3,36.61,36.98,30.01,1.349,51.18,53.13,47.07,4.159,4.259,179,6.281,5.918,144.8156,16.58,0.03722355,0.05861041,0.02357755
"2018-07-18 20:00:00",100077,"PSTI",13.11,80.2,80.7,81.6,80.1,36.57,39.26,35.18,1.287,52.44,53.66,50.97,3.986,4.034,172.5,4.068,4.822,132.4608,16.57,0.02785885,0.0467856,0.01020886
"2018-07-18 20:05:00",100078,"PSTI",13.1,80.1,80.3,80.5,80.1,37.01,38.72,34.5,1.3,51.83,53.07,49.67,3.97,4.004,174.6,3.717,4.822,120.2256,16.57,0.02785885,0.0467856,0.01020886
"2018-07-18 20:10:00",100079,"PSTI",13.09,81.8,81,81.8,80.1,29.16,37.08,28.65,1.081,49.13,51.62,45.98,3.958,3.973,177.7,1.44,4.384,108.3299,16.57,0.02785885,0.0467856,0.01020886
"2018-07-18 20:15:00",100080,"PSTI",13.08,83.5,82.8,83.6,81.7,24.26,30.28,24.22,0.95,44.86,47.95,43.05,3.794,3.879,173.5,3.399,4.603,96.94001,16.57,0.01783993,0.02682576,0.002852505
"2018-07-18 20:20:00",100081,"PSTI",13.06,82.7,83.4,83.7,82.7,28.44,30.69,24.49,1.086,45.85,49.25,43.5,3.81,3.755,173.5,2.965,4.603,85.70341,16.57,0.01783993,0.02682576,0.002852505
"2018-07-18 20:25:00",100082,"PSTI",13.05,83,82.6,83.1,82.2,24.83,29.73,23.88,0.956,45.65,47.93,42.38,3.82,3.844,179.7,3.594,4.603,74.4272,16.57,0.01783993,0.02682576,0.002852505
"2018-07-18 20:30:00",100083,"PSTI",13.05,82.9,83.4,83.9,82.9,31.33,31.33,22.45,1.204,43.64,49.5,41.33,3.955,3.889,187.7,4.149,6.138,63.33271,16.57,0.01586528,0.02459253,3.723603E-05
"2018-07-18 20:35:00",100084,"PSTI",13.03,80,81,82.9,80,34.5,35.66,28,1.207,47.44,50.73,44.41,3.77,3.877,198.6,6.128,3.946,52.29451,16.57,0.01586528,0.02459253,3.723603E-05
"2018-07-18 20:40:00",100085,"PSTI",13.02,80.8,79.92,80.8,79.17,26.88,38.51,26.54,0.963,45.39,52.38,43.04,3.301,3.539,212.3,5.085,3.288,38.69135,16.57,0.01586528,0.02459253,3.723603E-05
"2018-07-18 20:45:00",100086,"PSTI",13.02,80.7,80.9,81.2,80.6,27.42,28.14,25.62,0.981,43.52,45.01,42.39,2.794,3.052,206.9,2.809,2.85,26.26317,16.57,0.01011722,0.01643975,2.5E-07
"2018-07-18 20:50:00",100087,"PSTI",13,80.5,80.2,80.8,79.67,27.49,30.01,26.74,0.978,43.97,45.81,42.64,2.457,2.622,197.9,5.581,2.63,16.44745,16.56,0.01011722,0.01643975,2.5E-07
"2018-07-18 20:55:00",100088,"PSTI",13.01,78.08,79.84,80.6,78.08,38.21,38.58,26.91,1.254,46.09,51.08,43.33,2.25,2.369,190.4,9.29,2.63,12.08262,16.56,0.01011722,0.01643975,2.5E-07
"2018-07-18 21:00:00",100089,"PSTI",13,77.4,77.12,78.08,76.54,34.16,38.51,34.16,1.096,47.77,50.57,46.36,1.957,2.045,244.1,20.72,2.63,9.033833,16.56,0.002907745,0.006011606,2.5E-07
"2018-07-18 21:05:00",100090,"PSTI",12.99,78.81,78.36,78.94,77.34,30.96,34.09,30.55,1.041,45.79,47.49,44.86,2.079,1.984,219.3,7.357,3.946,6.408982,16.56,0.002907745,0.006011606,2.5E-07
"2018-07-18 21:10:00",100091,"PSTI",13.01,76.24,78.24,79.67,76.24,34.26,36.34,26.81,1.058,45.99,47.97,42.14,2.698,2.398,208.5,13.66,7.234,4.320479,16.56,0.002907745,0.006011606,2.5E-07
"2018-07-18 21:15:00",100092,"PSTI",13,77.47,77.3,78.08,76.12,30.42,34.84,28.21,0.978,44.63,46.43,41.98,3.373,3.136,217.5,14.81,5.48,2.818766,16.56,0.003061813,0.00623508,2.5E-07
"2018-07-18 21:20:00",100093,"PSTI",12.98,78.75,78.22,79.18,77.35,29.47,31.85,26,0.989,42.66,45.26,41.04,3.313,3.392,223.4,8.83,3.507,1.781933,16.56,0.003061813,0.00623508,2.5E-07
"2018-07-18 21:25:00",100094,"PSTI",12.99,78.33,78.58,78.82,78.33,28.14,29.91,25.86,0.931,42.71,44.67,40.73,2.532,2.902,210.2,14.14,2.85,1.061713,16.56,0.003061813,0.00623508,2.5E-07
"2018-07-18 21:30:00",100095,"PSTI",12.98,70.24,74.65,78.45,70.24,53.66,53.66,28.14,1.354,49.02,52.68,42.71,2.04,2.117,41.97,70.92,4.384,0.5559477,16.56,0.004308464,0.008041185,2.5E-07
"2018-07-18 21:35:00",100096,"PSTI",12.99,68.28,69.1,70.3,68.04,56.96,58.59,51.72,1.344,52.48,53.66,51.22,2.578,2.272,30.9,5.924,5.261,0.2339428,16.55,0.004308464,0.008041185,2.5E-07
"2018-07-18 21:40:00",100097,"PSTI",12.97,67.24,67.96,68.59,67.12,58.66,59.88,52.81,1.336,51.62,53.1,50.37,3.112,2.887,14.58,16.69,5.261,0.07317432,16.55,0.004308464,0.008041185,2.5E-07
"2018-07-18 21:45:00",100098,"PSTI",12.97,68.04,67.88,68.89,66.81,55.67,60.33,51.17,1.303,51.16,52.95,49.04,3.423,3.361,29.48,10.9,3.946,0.006346837,16.55,0.0006827716,0.002092306,2.5E-07
"2018-07-18 21:50:00",100099,"PSTI",12.98,65.59,66.11,68.04,64.97,61.11,63.35,55.05,1.314,51.89,52.96,50.94,3.207,3.31,72.72,15.91,5.042,0,16.55,0.0006827716,0.002092306,2.5E-07
"2018-07-18 21:55:00",100100,"PSTI",12.98,64.18,65.28,66.08,64.06,62.13,65.46,57.26,1.272,51.73,52.67,50.19,3.222,3.1,108.2,12.8,4.822,0,16.55,0.0006827716,0.002092306,2.5E-07
"2018-07-18 22:00:00",100101,"PSTI",12.96,64.48,64.48,64.73,64.12,57.91,62.54,57.91,1.198,50.63,51.33,49.37,3.468,3.386,93.1,3.961,4.384,0,16.55,0.0007957864,0.002109946,2.5E-07
"2018-07-18 22:05:00",100102,"PSTI",12.96,65.65,66.13,67.12,64.48,58.63,58.63,50.22,1.263,49.14,50.94,47.1,3.423,3.5,96.5,9.04,4.165,0,16.54,0.0007957864,0.002109946,2.5E-07
"2018-07-18 22:10:00",100103,"PSTI",12.97,64.43,64.53,65.59,64.06,57.54,61.99,57.54,1.188,50.41,51.64,49.11,2.532,3.024,350.9,72.66,1.973,0,16.54,0.0007957864,0.002109946,2.5E-07
"2018-07-18 22:15:00",100104,"PSTI",12.97,65.72,65.55,65.96,64.49,55.94,57.5,54.03,1.208,49.15,49.71,48.64,1.71,2.133,93,14.25,2.192,0,16.54,0.0004455461,0.001687059,2.5E-07
"2018-07-18 22:20:00",100105,"PSTI",12.97,66.08,65.75,66.14,65.53,52.47,56.15,52.13,1.148,48.55,49.75,47.82,0.926,1.311,91.1,15.19,1.534,0,16.54,0.0004455461,0.001687059,2.5E-07
"2018-07-18 22:25:00",100106,"PSTI",12.97,67.61,66.86,67.61,66.08,49.2,52.67,49.2,1.135,48.06,48.54,47.77,1.074,0.994,80.3,19.39,1.096,0,16.54,0.0004455461,0.001687059,2.5E-07
"2018-07-18 22:30:00",100107,"PSTI",12.97,66.58,67.41,67.86,66.58,51.59,54.78,48.39,1.148,48.76,50.29,47.59,0.73,0.908,30.55,7.613,1.096,0,16.54,-0.005234505,-0.007141085,2.5E-07
"2018-07-18 22:35:00",100108,"PSTI",12.96,64.25,65.52,66.7,64.25,63.6,63.6,51.59,1.305,50.84,51.95,48.23,1.19,0.819,113.6,27.15,4.384,0,16.54,-0.005234505,-0.007141085,2.5E-07
"2018-07-18 22:40:00",100109,"PSTI",12.95,62.66,63.6,64.38,62.66,68.06,68.26,63.64,1.321,51.96,52.33,51.6,2.058,1.686,100.4,10.12,4.165,0,16.54,-0.005234505,-0.007141085,2.5E-07
"2018-07-18 22:45:00",100110,"PSTI",12.95,64.32,62.58,64.38,61.69,57.17,70.24,56.97,1.176,50.63,52.28,48.14,2.88,2.436,17.83,33.94,5.918,0,16.54,-0.003671633,-0.004607927,2.5E-07
"2018-07-18 22:50:00",100111,"PSTI",12.96,66.83,65.07,66.83,64.26,51.39,59.18,49.85,1.153,48.85,49.98,47.04,2.968,3.034,323.7,15.97,5.042,0,16.54,-0.003671633,-0.004607927,2.5E-07
"2018-07-18 22:55:00",100112,"PSTI",12.95,66.71,67.37,67.69,66.71,52.38,53.23,48.53,1.171,48.22,49.69,47.27,2.282,2.627,324.6,51.06,5.48,0,16.54,-0.003671633,-0.004607927,2.5E-07
"2018-07-18 23:00:00",100113,"PSTI",12.94,66.17,65.89,66.71,65.19,53.57,57.52,51.05,1.175,48.78,50.6,47.57,1.648,2.032,250.2,13.84,2.85,0,16.54,-3.066506E-05,0.001059277,2.5E-07
"2018-07-18 23:05:00",100114,"PSTI",12.94,66.72,66.33,66.72,66.04,49.08,54.32,49.08,1.097,47.95,49.28,46.95,0.92,1.241,342.6,67.54,1.973,0,16.54,-3.066506E-05,0.001059277,2.5E-07
"2018-07-18 23:10:00",100115,"PSTI",12.93,63.54,65.82,67.02,63.47,60.31,62.83,48.5,1.207,48.83,52.08,46.6,1.097,0.965,71.19,45,2.85,0,16.54,-3.066506E-05,0.001059277,2.5E-07
"2018-07-18 23:15:00",100116,"PSTI",12.93,63.72,63.62,63.9,63.41,63.71,63.71,59.09,1.283,49.72,51.31,49.07,1.445,1.154,123.2,12.19,3.507,0,16.54,-0.005096676,-0.006932097,2.5E-07
"2018-07-18 23:20:00",100117,"PSTI",12.95,62.19,62.8,63.72,62.19,69.09,69.23,63.78,1.319,51.14,52.25,50.26,2.256,1.974,146.3,16.25,3.946,0,16.54,-0.005096676,-0.006932097,2.5E-07
"2018-07-18 23:25:00",100118,"PSTI",12.94,61.82,61.69,62.19,61.09,64.67,71.41,64.67,1.218,50.82,52.3,49.83,2.243,2.386,329.2,7.75,5.261,0,16.54,-0.005096676,-0.006932097,2.5E-07
"2018-07-18 23:30:00",100119,"PSTI",12.93,64.34,62.99,64.4,61.76,54.73,64.53,54.73,1.126,48.92,49.83,47.73,2.301,2.257,344,8.08,3.288,0,16.54,-0.002307674,-0.00246605,2.5E-07
"2018-07-18 23:35:00",100120,"PSTI",12.94,64.4,64.74,65.07,64.27,55.68,56.91,54.46,1.149,48.52,49.23,47.67,1.53,1.898,340.6,21.9,1.973,0,16.54,-0.002307674,-0.00246605,2.5E-07
"2018-07-18 23:40:00",100121,"PSTI",12.94,64.4,64.63,65.38,64.15,57.01,58.3,52.21,1.176,48.27,49.54,47.08,1.881,1.561,1.508,12.75,5.042,0,16.54,-0.002307674,-0.00246605,2.5E-07
"2018-07-18 23:45:00",100122,"PSTI",12.93,64.4,63.89,64.4,63.42,52.69,59.33,52.65,1.087,48.22,49.5,46.6,2.077,2.042,13.69,4.322,3.288,0,16.54,-0.002633418,-0.002909645,2.5E-07
"2018-07-18 23:50:00",100123,"PSTI",12.93,63.72,64.06,64.64,63.42,53.68,61.1,52.08,1.081,48.13,50.27,46.46,2.506,2.243,345.2,11.78,2.411,0,16.54,-0.002633418,-0.002909645,2.5E-07
"2018-07-18 23:55:00",100124,"PSTI",12.93,65.01,64.93,65.56,63.72,54.8,55.11,46.6,1.155,45.87,48.65,43.97,1.708,2.144,6.626,3.953,1.754,0,16.54,-0.002633418,-0.002909645,2.5E-07
"2018-07-19 00:00:00",100125,"PSTI",12.93,62.93,64.11,65.13,62.93,57.66,62.63,47.65,1.13,47.69,51.23,44.57,1.319,1.561,352.7,24.11,2.63,0,16.54,-0.002000534,-0.001910619,2.5E-07
"2018-07-19 00:05:00",100126,"PSTI",12.93,62.44,62.72,63.05,62.44,60.99,61.2,57.15,1.174,48.06,49.04,47.21,0.952,1.175,299.7,51.84,2.192,0,16.54,-0.002000534,-0.001910619,2.5E-07
"2018-07-19 00:10:00",100127,"PSTI",12.92,62.93,62.46,62.99,62.13,56.16,61.4,55.79,1.1,47.85,49.1,46.86,1.006,0.931,331.8,62.14,2.192,0,16.54,-0.002000534,-0.001910619,2.5E-07
"2018-07-19 00:15:00",100128,"PSTI",12.92,63.54,63.23,63.6,62.8,55.34,58.27,53.1,1.108,47.05,48.14,46.03,0.618,0.763,319.9,18.75,1.096,0,16.54,-0.00574421,-0.008057837,2.5E-07
"2018-07-19 00:20:00",100129,"PSTI",12.92,62.56,62.84,63.66,62.38,56.88,61.1,55.51,1.1,48.26,49.33,47.09,1.089,0.786,337.5,7.522,3.069,0,16.54,-0.00574421,-0.008057837,2.5E-07
"2018-07-19 00:25:00",100130,"PSTI",12.92,63.42,63.15,63.66,62.56,54.56,57.52,53.4,1.087,46.8,47.49,46.12,1.657,1.399,347.9,4.812,3.069,0,16.54,-0.00574421,-0.008057837,2.5E-07
"2018-07-19 00:30:00",100131,"PSTI",12.9,64.46,63.73,64.64,63.11,54.25,56.36,50.65,1.121,46.49,47.61,45.09,2.317,1.98,338.7,5.905,3.069,0,16.54,-0.004155705,-0.00535354,2.5E-07
"2018-07-19 00:35:00",100132,"PSTI",12.91,60.23,62.1,64.52,60.23,64.81,64.87,54.49,1.154,48.31,48.94,47.69,2.543,2.432,12.78,15.94,3.946,0,16.54,-0.004155705,-0.00535354,2.5E-07
"2018-07-19 00:40:00",100133,"PSTI",12.89,58.03,58.88,60.29,57.66,70.05,73.89,64.81,1.153,49.08,49.82,48.31,2.602,2.556,31.77,22.53,3.288,0,16.54,-0.004155705,-0.00535354,2.5E-07
"2018-07-19 00:45:00",100134,"PSTI",12.91,58.27,58.54,59.01,58.09,71.85,72.16,67.73,1.193,48.83,49.69,48.05,2.947,2.745,356.1,7.776,4.822,0,16.54,-0.001740784,-0.00163744,2.5E-07
"2018-07-19 00:50:00",100135,"PSTI",12.89,56.92,57.6,58.27,56.74,76.62,76.62,71.92,1.212,49.43,49.71,49.1,2.886,2.991,30.29,17.7,3.726,0,16.54,-0.001740784,-0.00163744,2.5E-07
"2018-07-19 00:55:00",100136,"PSTI",12.9,56.98,57.04,57.41,56.68,77.6,77.74,74.51,1.23,49.59,50.19,49.09,2.762,2.831,38.47,62.86,3.288,0,16.54,-0.001740784,-0.00163744,2.5E-07
"2018-07-19 01:00:00",100137,"PSTI",12.89,60.97,59.14,61.03,56.86,58.37,77.81,57.86,1.067,47.63,50.14,45.65,2.307,2.733,269,16.25,4.603,0,16.54,-0.001876712,-0.001874973,2.5E-07
"2018-07-19 01:05:00",100138,"PSTI",12.89,59.31,60.5,61.33,59.25,67.67,67.94,57.76,1.166,47.78,49.08,46.18,1.672,1.877,76.35,39.51,1.973,0,16.54,-0.001876712,-0.001874973,2.5E-07
"2018-07-19 01:10:00",100139,"PSTI",12.9,59.86,59.14,59.86,58.64,61.81,68.82,61.81,1.086,47.84,48.96,46.63,1.497,1.568,51.01,8.5,1.973,0,16.54,-0.001876712,-0.001874973,2.5E-07
"2018-07-19 01:15:00",100140,"PSTI",12.89,58.76,59.85,60.6,58.45,68.01,70.69,61.1,1.149,47.72,49.24,46.82,1.376,1.222,20.7,78.8,3.507,0,16.54,-0.004033882,-0.005190033,2.5E-07
"2018-07-19 01:20:00",100141,"PSTI",12.89,59.86,59.16,59.86,58.64,63.51,68.89,63.24,1.116,47.71,48.88,46.64,1.43,1.471,282.7,51.27,2.63,0,16.54,-0.004033882,-0.005190033,2.5E-07
"2018-07-19 01:25:00",100142,"PSTI",12.88,61.21,60.18,61.21,59.56,62.49,68.41,57.18,1.152,47.45,49.33,45.33,1.321,1.402,318.6,16.98,2.85,0,16.54,-0.004033882,-0.005190033,2.5E-07
"2018-07-19 01:30:00",100143,"PSTI",12.88,61.27,61.02,61.33,60.72,58.24,63.38,58,1.076,47.3,48.59,46.25,1.514,1.531,319.8,2.637,3.946,0,16.54,-0.004215158,-0.00548368,2.5E-07
"2018-07-19 01:35:00",100144,"PSTI",12.88,61.21,61.33,61.46,61.21,59.12,59.26,56.5,1.09,46.35,47.01,45.74,1.322,1.413,326.7,12.45,1.315,0,16.54,-0.004215158,-0.00548368,2.5E-07
"2018-07-19 01:40:00",100145,"PSTI",12.88,61.58,61.28,61.64,60.97,55,59.09,54.53,1.027,45.56,46.89,44.88,1.248,1.226,44.2,22.05,1.754,0,16.54,-0.004215158,-0.00548368,2.5E-07
"2018-07-19 01:45:00",100146,"PSTI",12.88,59.62,60.88,62.25,59.37,62.7,65.42,51.8,1.092,46.47,48.86,44.16,1.308,1.201,356.8,40.11,4.603,0,16.54,-0.004589226,-0.006082081,2.5E-07
"2018-07-19 01:50:00",100147,"PSTI",12.88,59.62,59.76,59.93,59.5,61.37,64.06,61.37,1.069,47.1,47.71,46.3,1.74,1.53,331.5,5.129,2.411,0,16.54,-0.004589226,-0.006082081,2.5E-07
"2018-07-19 01:55:00",100148,"PSTI",12.88,60.6,60.18,60.72,59.68,57.79,62.08,57.73,1.043,46.22,47.37,45.28,2.088,1.949,337.6,5.931,2.85,0,16.54,-0.004589226,-0.006082081,2.5E-07
"2018-07-19 02:00:00",100149,"PSTI",12.88,60.48,60.43,60.78,60.17,59.56,61.4,57.79,1.07,46.45,47.12,45.68,2.249,2.204,327.5,6.922,4.165,0,16.54,-0.00289312,-0.003355125,2.5E-07
"2018-07-19 02:05:00",100150,"PSTI",12.85,61.46,61.01,61.46,60.48,55.41,59.67,55.21,1.031,45.6,46.51,45.12,2.974,2.619,315.6,6.668,5.48,0,16.54,-0.00289312,-0.003355125,2.5E-07
"2018-07-19 02:10:00",100151,"PSTI",12.87,61.27,61.45,61.7,61.21,56.19,56.19,53.74,1.038,45.24,45.74,44.57,2.805,2.93,323.9,8.37,3.069,0,16.55,-0.00289312,-0.003355125,2.5E-07
"2018-07-19 02:15:00",100152,"PSTI",12.86,60.29,60.18,61.33,59.5,57.79,62.7,56.23,1.031,45.85,47.52,44.91,2.018,2.37,308.2,75.47,1.973,0,16.55,-0.0005320956,0.0002157465,2.5E-07
"2018-07-19 02:20:00",100153,"PSTI",12.84,61.52,60.78,61.64,60.17,53.47,59.43,53.47,0.997,45.29,46.3,44.37,1.644,1.74,339.4,7.045,4.165,0,16.55,-0.0005320956,0.0002157465,2.5E-07
"2018-07-19 02:25:00",100154,"PSTI",12.86,59.99,61.01,61.7,59.86,59.46,59.97,53.44,1.05,45.56,46.5,44.42,1.497,1.55,286.2,43.64,3.507,0,16.55,-0.0005320956,0.0002157465,2.5E-07
"2018-07-19 02:30:00",100155,"PSTI",12.84,59.74,59.96,60.29,59.62,58.68,59.94,56.16,1.027,45.29,46.17,44.47,1.553,1.618,7.803,41.21,2.63,0,16.55,-0.003406333,-0.004146771,2.5E-07
"2018-07-19 02:35:00",100156,"PSTI",12.85,58.88,59.26,59.86,58.64,60.93,64.4,58.37,1.034,45.88,47.03,45.1,1.067,1.302,154.6,33.18,3.069,0,16.55,-0.003406333,-0.004146771,2.5E-07
"2018-07-19 02:40:00",100157,"PSTI",12.85,58.27,58.66,59.19,58.09,65.86,66.68,60.04,1.093,46.34,47.37,45.12,1.234,1.22,226.6,33.07,3.069,0,16.55,-0.003406333,-0.004146771,2.5E-07
"2018-07-19 02:45:00",100158,"PSTI",12.83,58.39,58.18,58.82,57.84,65.49,68.21,62.22,1.092,46.65,47.63,45.37,1.554,1.285,320.8,19.2,3.288,0,16.55,-0.004798825,-0.006457545,2.5E-07
"2018-07-19 02:50:00",100159,"PSTI",12.84,57.29,57.47,58.45,56.98,67.8,69.43,65.49,1.087,47.18,47.69,46.59,1.693,1.738,359.9,17.64,3.288,0,16.55,-0.004798825,-0.006457545,2.5E-07
"2018-07-19 02:55:00",100160,"PSTI",12.84,56.92,57.14,57.35,56.8,68.24,68.75,66.47,1.079,46.53,47,46.01,1.5,1.521,27.31,8.48,1.754,0,16.54,-0.004798825,-0.006457545,2.5E-07
"2018-07-19 03:00:00",100161,"PSTI",12.85,57.84,57.31,57.96,56.74,65.15,68.24,64.43,1.065,46.07,46.7,45.35,1.298,1.45,343.4,10.2,1.754,0,16.54,-0.004151865,-0.005387445,2.5E-07
"2018-07-19 03:05:00",100162,"PSTI",12.84,58.64,57.93,58.7,57.35,62.83,65.83,60.25,1.057,45.34,46.49,44.63,1.285,1.206,3.07,19.59,3.069,0,16.54,-0.004151865,-0.005387445,2.5E-07
"2018-07-19 03:10:00",100163,"PSTI",12.84,56.8,58.46,59.25,56.8,67.53,67.63,59.33,1.063,45.8,47.05,44.46,1.801,1.59,342.7,61.58,4.165,0,16.54,-0.004151865,-0.005387445,2.5E-07
"2018-07-19 03:15:00",100164,"PSTI",12.83,57.54,56.55,57.66,55.51,64.64,72.57,64.09,1.045,46.08,47.29,45,2.357,2.03,217.7,50.24,5.918,0,16.55,-0.003888848,-0.004953677,2.5E-07
"2018-07-19 03:20:00",100165,"PSTI",12.82,55.27,56.85,57.84,55.27,73.76,73.76,63.92,1.099,46.41,47.23,45.46,2.511,2.46,225.8,34.04,3.946,0,16.54,-0.003888848,-0.004953677,2.5E-07
"2018-07-19 03:25:00",100166,"PSTI",12.83,54.72,55.4,56,54.72,76.45,76.62,69.71,1.116,46.84,47.65,46.06,2.403,2.295,224.5,51.98,5.261,0,16.54,-0.003888848,-0.004953677,2.5E-07
"2018-07-19 03:30:00",100167,"PSTI",12.83,57.17,56.41,57.6,54.59,67.49,76.45,63.82,1.077,46.18,47.6,45,2.073,2.324,243,14.23,2.85,0,16.54,-0.002578979,-0.002913699,2.5E-07
"2018-07-19 03:35:00",100168,"PSTI",12.83,56.49,56.52,57.17,56.19,68.62,70.22,67.36,1.069,46.48,46.83,45.92,1.939,2.062,240.4,19.22,2.85,0,16.54,-0.002578979,-0.002913699,2.5E-07
"2018-07-19 03:40:00",100169,"PSTI",12.83,56.86,56.87,57.6,56.31,69.33,69.33,60.89,1.094,45.67,46.95,43.75,1.355,1.783,221.8,47.93,1.534,0,16.54,-0.002578979,-0.002913699,2.5E-07
"2018-07-19 03:45:00",100170,"PSTI",12.82,53.86,54.63,56.86,53.62,78.76,79.17,69.43,1.114,47.52,47.87,46.82,1.364,1.326,89.8,5.367,3.069,0,16.54,-0.003958153,-0.005073397,2.5E-07
"2018-07-19 03:50:00",100171,"PSTI",12.8,52.82,53.8,54.9,52.76,78.7,79.1,75.02,1.072,46.93,47.56,46.35,1.664,1.462,82.2,3.616,3.726,0,16.54,-0.003958153,-0.005073397,2.5E-07
"2018-07-19 03:55:00",100172,"PSTI",12.82,54.05,54.01,54.84,52.76,75.02,78.66,70.83,1.069,46.01,46.52,45.31,2.6,2.049,74.97,9.14,4.384,0,16.54,-0.003958153,-0.005073397,2.5E-07
"2018-07-19 04:00:00",100173,"PSTI",12.82,55.52,55.17,55.95,53.8,71.18,75.57,69.71,1.07,46.19,46.47,45.87,3.007,2.766,51.38,11.22,4.165,0,16.54,-0.003495837,-0.004330744,2.5E-07
"2018-07-19 04:05:00",100174,"PSTI",12.8,53.5,54.42,55.46,53.38,78.56,78.56,71.21,1.097,46.62,47.02,46.2,3.421,3.28,62.37,14.6,4.822,0,16.54,-0.003495837,-0.004330744,2.5E-07
"2018-07-19 04:10:00",100175,"PSTI",12.82,53.14,52.98,53.5,52.64,80.6,82,78.56,1.11,47.21,47.59,46.85,2.658,3.091,20.56,38.98,2.411,0,16.54,-0.003495837,-0.004330744,2.5E-07
"2018-07-19 04:15:00",100176,"PSTI",12.81,53.38,53.3,53.38,53.14,80.5,80.5,79.35,1.12,47.24,47.57,47.03,1.771,2.276,62.26,0.04,1.534,0,16.54,-0.002643075,-0.00302327,2.5E-07
"2018-07-19 04:20:00",100177,"PSTI",12.82,53.56,53.47,53.63,53.26,75.5,80.6,75.33,1.057,46.63,47.63,45.89,1.259,1.345,78.66,10.01,4.384,0,16.54,-0.002643075,-0.00302327,2.5E-07
"2018-07-19 04:25:00",100178,"PSTI",12.81,52.28,52.88,53.63,52.28,79.11,79.11,75.5,1.056,46,46.12,45.84,1.763,1.578,89.9,3.888,4.384,0,16.54,-0.002643075,-0.00302327,2.5E-07
"2018-07-19 04:30:00",100179,"PSTI",12.8,52.04,52.03,52.34,51.79,79.28,80.8,79.08,1.049,46.1,46.27,45.84,2.192,1.892,102.5,8.82,2.63,0,16.54,-0.004615874,-0.006145597,2.5E-07
"2018-07-19 04:35:00",100180,"PSTI",12.81,53.38,52.84,53.45,52.1,75.44,79.28,75.34,1.049,45.88,46.08,45.62,2.233,2.331,103.4,7.825,3.288,0,16.54,-0.004615874,-0.006145597,2.5E-07
"2018-07-19 04:40:00",100181,"PSTI",12.8,53.14,53,53.38,52.65,77.11,77.14,75.37,1.063,45.74,46.25,45.49,1.557,1.803,331.1,56.89,1.973,0,16.54,-0.004615874,-0.006145597,2.5E-07
"2018-07-19 04:45:00",100182,"PSTI",12.8,54.86,54.07,54.98,53.14,75.51,77.14,74.79,1.108,46.53,47.32,46.06,1.556,1.55,325.9,7.945,3.288,0,16.54,-0.003976622,-0.005094463,2.5E-07
"2018-07-19 04:50:00",100183,"PSTI",12.8,53.63,53.95,54.98,53.51,75.57,76.7,75.03,1.06,46.55,47.44,46.02,1.871,1.733,349.2,10.23,4.165,0,16.54,-0.003976622,-0.005094463,2.5E-07
"2018-07-19 04:55:00",100184,"PSTI",12.78,54.24,53.86,54.24,53.63,72.89,76.77,72.89,1.046,46.11,46.77,45.61,2.531,2.272,319.3,15.35,3.946,0,16.54,-0.003976622,-0.005094463,2.5E-07
"2018-07-19 05:00:00",100185,"PSTI",12.8,54.18,54.86,55.59,54.12,72.51,72.82,67.68,1.038,45.32,45.77,44.83,2.913,2.785,351.3,11.05,4.165,0,16.54,-0.003124152,-0.003752617,0.000824352
"2018-07-19 05:05:00",100186,"PSTI",12.78,54.79,54.05,54.86,53.45,68.15,74.38,68.05,0.998,45,45.69,44.09,2.32,2.64,346.6,36.87,2.85,0,16.54,-0.003124152,-0.003752617,0.000824352
"2018-07-19 05:10:00",100187,"PSTI",12.78,55.59,54.98,55.71,54.67,64.75,69.55,64.75,0.976,44.6,45.11,43.94,2.492,2.277,315.4,6.495,4.603,0,16.54,-0.003124152,-0.003752617,0.000824352
"2018-07-19 05:15:00",100188,"PSTI",12.79,55.53,55.67,56.08,55.29,66.76,67.88,64.41,1.004,44.68,45.01,44,2.706,2.604,337.4,4.513,3.946,0,16.55,-0.002188353,-0.00233143,0.005812625
"2018-07-19 05:20:00",100189,"PSTI",12.79,54.79,55.24,55.78,54.79,69.58,69.58,66.04,1.019,44.88,45.13,44.41,3.514,3.063,346.8,5.083,5.042,0,16.55,-0.002188353,-0.00233143,0.005812625
"2018-07-19 05:25:00",100190,"PSTI",12.77,54.18,54.5,54.86,54.06,72.07,72.07,69.58,1.032,45.18,45.4,44.98,3.254,3.55,348.3,6.506,3.726,0,16.55,-0.002188353,-0.00233143,0.005812625
"2018-07-19 05:30:00",100191,"PSTI",12.78,52.71,52.97,54.18,52.53,75.37,76.39,72.03,1.022,45.41,45.71,45.15,2.369,2.81,117,25.32,1.754,0,16.55,0.006002756,0.01044763,0.01548187
"2018-07-19 05:35:00",100192,"PSTI",12.77,51.67,52.33,52.83,51.55,78.98,79.05,75.37,1.031,45.36,45.5,45.18,1.198,1.816,16.38,64.7,1.315,0,16.55,0.006002756,0.01044763,0.01548187
"2018-07-19 05:40:00",100193,"PSTI",12.77,53.08,51.97,53.08,51.55,75.54,79.15,74.89,1.039,45.13,45.58,44.82,0.652,0.756,268.4,55.97,3.069,0,16.55,0.006002756,0.01044763,0.01548187
"2018-07-19 05:45:00",100194,"PSTI",12.77,54.24,53.97,54.37,53.02,69.75,75.57,69.75,1.001,45.18,45.73,44.52,1.335,0.982,337.4,2.863,3.726,0.005735628,16.55,0.002148916,0.003662728,0.03434601
"2018-07-19 05:50:00",100195,"PSTI",12.77,54,53.98,54.37,53.63,66.93,69.92,66.89,0.952,44.05,44.6,43.18,2.263,1.737,348.3,2.828,4.822,0.08405813,16.55,0.002148916,0.003662728,0.03434601
"2018-07-19 05:55:00",100196,"PSTI",12.77,54.86,54.5,54.86,53.94,64.54,67.1,64.54,0.947,43.47,43.92,43.03,3.279,2.865,331.9,10.52,4.822,0.2682427,16.55,0.002148916,0.003662728,0.03434601
"2018-07-19 06:00:00",100197,"PSTI",12.76,55.35,55.39,55.71,54.79,62.5,64.34,61.07,0.934,42.63,43.07,42.31,3.596,3.444,346.5,9.7,4.822,0.6547879,16.55,0.006372159,0.01100391,0.065014
"2018-07-19 06:05:00",100198,"PSTI",12.77,53.88,54.82,55.35,53.81,67.68,67.68,62.43,0.958,42.87,43.52,42.41,3.346,3.6,5.147,21.51,4.384,1.244273,16.55,0.006372159,0.01100391,0.065014
"2018-07-19 06:10:00",100199,"PSTI",12.77,54.3,53.3,54.3,52.65,60.09,70.94,60.09,0.864,42.75,43.79,40.72,2.612,2.966,64.03,19.44,2.192,2.093361,16.55,0.006372159,0.01100391,0.065014
"2018-07-19 06:15:00",100200,"PSTI",12.77,52.9,54.75,55.35,52.9,71.9,71.9,58.35,0.982,41.93,44.25,40.54,2.08,2.308,64.55,50.6,3.507,3.30783,16.55,0.007621744,0.0128892,0.1014314
"2018-07-19 06:20:00",100201,"PSTI",12.77,52.53,51.52,52.9,50.63,67.54,79.8,67.27,0.91,43.98,44.84,41.86,1.91,2.005,145.6,6.105,3.507,5.049007,16.55,0.007621744,0.0128892,0.1014314
"2018-07-19 06:25:00",100202,"PSTI",12.77,52.04,51.97,52.71,51.42,73.6,77.04,67.64,0.974,44.03,44.66,42.16,2.192,1.969,321.3,37,3.507,7.386623,16.55,0.007621744,0.0128892,0.1014314
"2018-07-19 06:30:00",100203,"PSTI",12.77,53.26,52.5,53.26,51.85,67,74.01,67,0.927,43.19,44.03,42.43,2.374,2.359,345.3,7.558,3.507,10.7272,16.55,0.005772758,0.008674166,0.1406261
"2018-07-19 06:35:00",100204,"PSTI",12.77,52.9,53.14,53.39,52.77,68.49,69.82,66.86,0.935,42.92,43.53,42.45,1.945,2.11,29.85,13.54,1.973,18.35406,16.55,0.005772758,0.008674166,0.1406261
"2018-07-19 06:40:00",100205,"PSTI",12.78,55.1,53.72,55.1,52.77,59.51,68.6,59.51,0.881,41.76,42.89,41,1.549,1.788,16.08,25.51,1.973,28.95354,16.55,0.005772758,0.008674166,0.1406261
"2018-07-19 06:45:00",100206,"PSTI",12.78,54.12,54.62,55.53,53.39,61.11,68.7,58.76,0.873,42.08,44.13,40.99,1.282,1.383,96.5,33.96,5.48,41.26472,16.55,0.01130283,0.01494527,0.1826508
"2018-07-19 06:50:00",100207,"PSTI",12.78,53.51,53.85,54.43,53.32,71.05,71.05,60.49,0.992,43.47,44.38,40.78,1.025,1.106,100,0,0,52.25639,16.55,0.01130283,0.01494527,0.1826508
"2018-07-19 06:55:00",100208,"PSTI",12.79,54.55,53.99,54.61,53.39,61.96,72.99,61.96,0.899,43.43,45.26,41.8,0.734,0.871,120.9,50.05,1.754,63.53036,16.55,0.01130283,0.01494527,0.1826508
"2018-07-19 07:00:00",100209,"PSTI",12.78,54.49,54.5,54.92,54.18,73.46,74.25,61.62,1.064,45.12,46.48,41.6,0.657,0.747,222.3,28.93,2.85,75.34704,16.55,0.01309942,0.01534491,0.2247136
"2018-07-19 07:05:00",100210,"PSTI",12.78,56.08,55.21,56.2,54.37,73.36,73.57,65.19,1.126,45.28,47.86,43.48,0.926,0.826,330.2,39.29,1.534,87.12818,16.56,0.01309942,0.01534491,0.2247136
"2018-07-19 07:10:00",100211,"PSTI",12.8,55.65,55.53,56.08,55.1,75.2,77.58,72.75,1.136,47.81,48.66,46.72,1.167,1.1,111.7,22.99,1.534,98.83562,16.56,0.01309942,0.01534491,0.2247136
"2018-07-19 07:15:00",100212,"PSTI",12.81,56.33,55.98,56.39,55.53,79.46,79.46,72.89,1.23,48.59,50.08,47.01,0.835,0.913,86.8,55.26,2.192,111.0183,16.56,0.01732998,0.01970914,0.2663887
"2018-07-19 07:20:00",100213,"PSTI",12.81,56.57,56.26,56.63,56.02,74.69,81.1,74.45,1.166,49.91,50.51,48.33,1.049,0.973,189.8,20.99,3.069,123.7383,16.56,0.01732998,0.01970914,0.2663887
"2018-07-19 07:25:00",100214,"PSTI",12.81,58.9,57.75,58.9,56.57,76.66,76.66,74.35,1.302,50,51.61,48.68,0.873,0.941,184.3,15.33,1.754,136.6543,16.56,0.01732998,0.01970914,0.2663887
"2018-07-19 07:30:00",100215,"PSTI",12.8,60.37,59.91,60.43,58.96,71.63,76.87,70.47,1.282,51.6,52.69,50.54,0.847,0.861,138.8,26.67,1.754,149.9448,16.57,0.02282821,0.02546758,0.3077825
"2018-07-19 07:35:00",100216,"PSTI",12.82,60.74,60.89,61.23,60.37,65.29,72.58,62.71,1.184,50.37,51.89,47.87,0.553,0.594,59.73,35.58,1.315,163.964,16.57,0.02282821,0.02546758,0.3077825
"2018-07-19 07:40:00",100217,"PSTI",12.81,60.06,60.44,60.86,60,65.77,73.6,65.43,1.164,50.44,51.93,48.61,0.84,0.693,32.36,6.763,1.973,178.5223,16.57,0.02282821,0.02546758,0.3077825
"2018-07-19 07:45:00",100218,"PSTI",12.81,60.74,60.53,60.8,60,59.47,65.6,58.79,1.078,47.44,48.6,46.15,1.235,1.005,342.6,27.97,3.288,193.198,16.57,0.02985077,0.0331829,0.3517511
"2018-07-19 07:50:00",100219,"PSTI",12.83,62.09,61.4,62.09,60.68,57.94,62.2,55.01,1.102,46.44,48.62,45.11,1.36,1.391,336.6,13.77,2.63,207.7524,16.57,0.02985077,0.0331829,0.3517511
"2018-07-19 07:55:00",100220,"PSTI",12.82,63.19,62.99,63.37,62.03,63.66,63.66,52.39,1.259,47.25,50.7,45.41,1.158,1.198,147.1,84.3,2.411,222.0881,16.57,0.02985077,0.0331829,0.3517511
"2018-07-19 08:00:00",100221,"PSTI",12.83,64.17,63.1,64.29,62.52,61.04,64.41,58.38,1.249,49.5,51.22,47.82,0.783,1.086,168.7,12.86,2.192,236.4321,16.57,0.03806844,0.04331254,0.3960247
"2018-07-19 08:05:00",100222,"PSTI",12.82,64.97,65.05,65.4,64.23,60.22,61.21,54.71,1.267,50.33,51.43,48.42,0.576,0.597,127.5,1.99,1.315,250.84,16.58,0.03806844,0.04331254,0.3960247
"2018-07-19 08:10:00",100223,"PSTI",12.83,66.92,65.69,66.92,64.9,50.65,63.32,50.55,1.14,50.05,52.41,47.64,0.318,0.523,98,57.94,0.438,265.6674,16.58,0.03806844,0.04331254,0.3960247
"2018-07-19 08:15:00",100224,"PSTI",12.85,66.12,66.25,66.98,65.88,54.67,54.67,44.66,1.197,45.95,49.35,43.97,0.318,0.242,221.6,55.24,1.534,280.5539,16.58,0.04456969,0.04871054,0.4374925
"2018-07-19 08:20:00",100225,"PSTI",12.83,67.34,66.56,67.34,65.81,56.94,60.28,49.39,1.301,50.71,52.92,46.42,0.362,0.39,145.9,5.291,1.096,295.267,16.58,0.04456969,0.04871054,0.4374925
"2018-07-19 08:25:00",100226,"PSTI",12.84,68.14,67.99,68.32,67.34,54.73,58.75,47.65,1.285,49.77,52.96,47.38,0.404,0.376,162.4,19.44,1.096,310.2494,16.58,0.04456969,0.04871054,0.4374925
"2018-07-19 08:30:00",100227,"PSTI",12.87,68.93,68.56,68.93,68.07,57.18,58.2,50.17,1.38,51.45,53.56,49.15,0.323,0.368,151.4,16.18,1.315,325.5905,16.58,0.05265287,0.0571635,0.4772259
"2018-07-19 08:35:00",100228,"PSTI",12.88,68.81,68.61,68.99,68.38,60.69,60.82,53.74,1.458,52.86,54.77,51.19,0.46,0.394,143.2,18.81,1.534,341.516,16.58,0.05265287,0.0571635,0.4772259
"2018-07-19 08:40:00",100229,"PSTI",12.92,70.71,69.49,70.77,68.69,56.36,60.72,56.36,1.445,54.36,55.3,53.65,0.448,0.468,170.6,7.041,0.877,357.4668,16.59,0.05265287,0.0571635,0.4772259
"2018-07-19 08:45:00",100230,"PSTI",12.95,72.06,71.57,72.3,70.65,47.17,56.84,41.93,1.266,51,55.32,47.21,0.405,0.434,151.1,32.96,1.534,373.4193,16.59,0.0618455,0.06713302,0.5152501
"2018-07-19 08:50:00",100231,"PSTI",13,71.38,71.5,72.12,71.14,52.83,53.51,38.26,1.386,48.22,53.6,44.61,0.442,0.39,163,10.18,2.192,389.1822,16.59,0.0618455,0.06713302,0.5152501
"2018-07-19 08:55:00",100232,"PSTI",13.06,72.42,72.02,72.85,71.14,39.62,52.11,39.21,1.077,49.53,53.39,46.04,0.49,0.478,163.9,18.11,1.096,404.6677,16.59,0.0618455,0.06713302,0.5152501
"2018-07-19 09:00:00",100233,"PSTI",13.13,71.75,71.84,72.48,71.38,40.47,40.91,36.45,1.075,45.13,46.99,43.61,0.817,0.659,236.8,18.71,2.411,419.5741,16.59,0.07043585,0.07690296,0.559353
"2018-07-19 09:05:00",100234,"PSTI",13.18,71.26,71.42,71.75,71.2,46.46,47.86,37.1,1.214,47.03,50.74,44.02,1.087,0.976,211,15.28,2.85,433.8564,16.59,0.07043585,0.07690296,0.559353
"2018-07-19 09:10:00",100235,"PSTI",13.28,71.32,71.05,71.38,70.65,49.42,51.77,44.86,1.294,50.4,52.69,48.78,1.387,1.238,231,25.89,3.069,447.8208,16.59,0.07043585,0.07690296,0.559353
"2018-07-19 09:15:00",100236,"PSTI",13.36,72.24,71.65,72.24,71.26,45.68,50.34,41.59,1.234,49.85,52.01,47.16,1.236,1.333,209.3,17.23,1.754,461.9282,16.59,0.07948159,0.08858924,0.5952275
"2018-07-19 09:20:00",100237,"PSTI",13.46,72.67,72.78,73.1,72.24,39.69,47.31,38.84,1.087,48.77,51.5,46.43,0.811,0.966,222.1,33.29,1.973,476.6269,16.59,0.07948159,0.08858924,0.5952275
"2018-07-19 09:25:00",100238,"PSTI",13.55,72.48,72.5,72.73,72.12,41.46,48.13,39.38,1.129,48.36,51.9,46.09,0.77,0.763,249.1,53.82,2.63,491.5661,16.59,0.07948159,0.08858924,0.5952275
"2018-07-19 09:30:00",100239,"PSTI",13.65,73.39,73.1,73.45,72.54,43.49,46.19,38.94,1.221,48.45,51.1,46.6,0.747,0.742,216.6,38.96,1.534,506.848,16.59,0.08719172,0.09588156,0.6315222
"2018-07-19 09:35:00",100240,"PSTI",13.75,73.51,73.4,73.7,73.21,40.02,43.63,37.03,1.128,47.76,50.01,45.44,0.957,0.901,239.5,14.49,2.192,521.9987,16.59,0.08719172,0.09588156,0.6315222
"2018-07-19 09:40:00",100241,"PSTI",13.83,74.43,73.87,74.49,73.39,42.88,45.98,35.87,1.247,48.44,51.66,45.14,1.054,1.045,212.9,24.32,2.85,536.9591,16.59,0.08719172,0.09588156,0.6315222
"2018-07-19 09:45:00",100242,"PSTI",13.93,74.85,74.8,75.1,74.37,41.52,48.09,37.06,1.224,50.79,53.83,46.89,1.397,1.211,199,24.32,2.85,551.8873,16.59,0.0965206,0.1067071,0.6645752
"2018-07-19 09:50:00",100243,"PSTI",14,75.46,75.1,75.64,74.67,41.58,50.64,37.67,1.251,51.3,55.63,47.84,1.486,1.46,189.7,35.07,2.85,566.5339,16.59,0.0965206,0.1067071,0.6645752
"2018-07-19 09:55:00",100244,"PSTI",14.05,76.19,75.79,76.19,75.46,39.2,45.56,36.55,1.209,50.49,53.22,47.47,1.61,1.497,176.2,22.85,3.288,581.1895,16.59,0.0965206,0.1067071,0.6645752
"2018-07-19 10:00:00",100245,"PSTI",14.13,76.26,75.92,76.26,75.64,36.55,44.41,30.97,1.129,47.67,52.87,43.11,1.659,1.677,167.7,9.15,3.507,595.602,16.6,0.1068474,0.1195796,0.695055
"2018-07-19 10:05:00",100246,"PSTI",14.16,77.11,76.61,77.17,76.14,29.26,42.26,23.51,0.93,44.38,52.03,36.86,1.578,1.625,162.4,11.75,2.192,609.9878,16.6,0.1068474,0.1195796,0.695055
"2018-07-19 10:10:00",100247,"PSTI",14.21,79.38,78.43,79.44,77.11,28.55,36.92,25.04,0.978,43.98,49.31,40.33,1.134,1.37,146.5,52.4,1.754,624.5088,16.6,0.1068474,0.1195796,0.695055
"2018-07-19 10:15:00",100248,"PSTI",14.26,78.94,78.95,79.5,78.52,29.4,39.78,20.96,0.993,42.67,52.35,35.59,0.831,0.963,173.1,35.23,2.85,637.9158,16.6,0.1153959,0.1289292,0.7318226
"2018-07-19 10:20:00",100249,"PSTI",14.29,79.06,79,79.31,78.76,21.13,35.86,20.76,0.716,41.66,49.88,35.39,0.842,0.787,184.6,33.37,2.192,650.5361,16.6,0.1153959,0.1289292,0.7318226
"2018-07-19 10:25:00",100250,"PSTI",14.15,79.18,78.92,79.25,78.69,28.14,28.14,20.25,0.958,37.58,43.45,34.66,1.117,1.005,225.7,30.24,2.411,662.228,16.6,0.1153959,0.1289292,0.7318226
"2018-07-19 10:30:00",100251,"PSTI",14.11,79.55,79.54,80,78.94,28.68,31.47,21.47,0.988,40.82,47.05,36.39,1.369,1.179,206,35.21,4.384,673.959,16.6,0.1211741,0.1340238,0.7633454
"2018-07-19 10:35:00",100252,"PSTI",14.07,80.7,80.3,81,79.55,31.1,36.2,25.79,1.113,45.35,51.75,42.24,1.49,1.475,192.3,28.54,3.288,685.7204,16.6,0.1211741,0.1340238,0.7633454
"2018-07-19 10:40:00",100253,"PSTI",14.05,80.6,80.7,81,80.4,25.83,35.93,24.12,0.92,44.99,51.22,40.7,1.727,1.566,196.2,29.27,4.603,697.4667,16.6,0.1211741,0.1340238,0.7633454
"2018-07-19 10:45:00",100254,"PSTI",14.02,80.9,80.7,81.1,80.2,28.34,32.02,24.5,1.02,44.47,48.39,40.89,1.741,1.783,188.2,17.48,3.288,709.6252,16.6,0.1317183,0.1478572,0.7818418
"2018-07-19 10:50:00",100255,"PSTI",14.01,81.5,81.3,81.8,80.7,27.9,35.73,21.78,1.025,45.82,51.6,38.84,1.719,1.679,176.7,17.57,2.85,722.0437,16.6,0.1317183,0.1478572,0.7818418
"2018-07-19 10:55:00",100256,"PSTI",14,82.2,81.9,82.4,81.4,27.42,36.51,20.96,1.029,44.5,53.16,38.11,1.355,1.538,158.2,15.85,1.973,733.5681,16.6,0.1317183,0.1478572,0.7818418
"2018-07-19 11:00:00",100257,"PSTI",13.99,81.5,82,82.5,81.4,19.19,32.49,19.05,0.705,42.89,49.58,35.52,1.257,1.287,155.6,32.87,2.411,744.883,16.6,0.1385809,0.1549173,0.8040192
"2018-07-19 11:05:00",100258,"PSTI",13.98,82.9,82.3,83,81.4,30.01,36.51,18.68,1.153,43.91,53.27,34.9,1.018,1.174,135.8,24.12,1.754,756.4528,16.6,0.1385809,0.1549173,0.8040192
"2018-07-19 11:10:00",100259,"PSTI",13.96,84.2,83.6,84.3,82.7,18.65,35.42,18.31,0.747,42.33,52.77,36.58,1.145,1.053,7.419,74.24,3.726,768.1639,16.6,0.1385809,0.1549173,0.8040192
"2018-07-19 11:15:00",100260,"PSTI",13.96,84.4,84.4,85,84.1,18.85,30.42,17.97,0.76,40.63,50.41,36.26,1.154,1.224,356.2,27.98,3.288,778.8307,16.6,0.1443262,0.1597739,0.8256575
"2018-07-19 11:20:00",100261,"PSTI",13.95,85.6,84.6,85.7,83.8,19.5,27.08,16.26,0.817,38.07,47.1,33.92,1.212,1.26,265.5,73.32,4.165,787.9163,16.6,0.1443262,0.1597739,0.8256575
"2018-07-19 11:25:00",100262,"PSTI",13.95,86,86,86.3,85.6,17.9,29.74,15.14,0.76,40.27,51.01,33.14,1.112,1.148,315.8,73.65,2.85,796.54,16.6,0.1443262,0.1597739,0.8256575
"2018-07-19 11:30:00",100263,"PSTI",13.95,86.8,85.9,86.8,85.2,21.61,27.87,14.73,0.94,39.09,48.85,32.56,0.859,0.964,304.2,72.62,2.63,805.2795,16.6,0.150362,0.1664962,0.8458638
"2018-07-19 11:35:00",100264,"PSTI",13.94,85.4,86.6,87.3,85.4,28.89,30.45,17.73,1.204,45.4,51.91,37.95,0.798,0.684,96.1,32.59,1.973,814.0827,16.6,0.150362,0.1664962,0.8458638
"2018-07-19 11:40:00",100265,"PSTI",13.94,84.7,84.8,85.4,84.4,18.99,37.49,17.83,0.773,44.66,56.11,36.11,1.051,0.989,114.8,26.41,2.63,823.4581,16.6,0.150362,0.1664962,0.8458638
"2018-07-19 11:45:00",100266,"PSTI",13.93,85.5,85.5,85.9,84.7,33.92,33.92,14.15,1.419,41.13,53.95,31.13,1.117,1.029,140.2,30.64,1.973,833.3819,16.6,0.1551882,0.1702154,0.8527895
"2018-07-19 11:50:00",100267,"PSTI",13.92,84.8,84.9,85.6,84.4,19.33,36,17.42,0.789,45.24,55.64,35.63,1.501,1.402,164.5,11.5,2.85,842.7339,16.6,0.1551882,0.1702154,0.8527895
"2018-07-19 11:55:00",100268,"PSTI",13.92,85.2,85.2,85.5,84.7,24.56,32.76,15.58,1.017,43.52,52.52,33.07,1.354,1.426,147.3,14.19,2.192,851.1185,16.6,0.1551882,0.1702154,0.8527895
"2018-07-19 12:00:00",100269,"PSTI",13.91,86.9,85.7,86.9,85.1,21.33,37.29,15.45,0.931,42.31,56.82,33.93,1.394,1.373,144.2,67.51,3.726,858.0517,16.61,0.1613358,0.179241,0.8627775
"2018-07-19 12:05:00",100270,"PSTI",13.91,87.7,86.8,87.7,86.3,21.67,29.02,15.21,0.97,40.98,50.82,33.88,1.178,1.296,179.4,73.78,5.699,863.8779,16.6,0.1613358,0.179241,0.8627775
"2018-07-19 12:10:00",100271,"PSTI",13.9,88.5,87.7,88.5,87,14.08,21.09,13.1,0.648,34.49,43.13,31.51,1.436,1.312,304.2,54.34,3.288,869.3611,16.61,0.1613358,0.179241,0.8627775
"2018-07-19 12:15:00",100272,"PSTI",13.9,88.2,88.3,89.1,87.8,16.98,18.64,12.59,0.773,34.93,40.2,30.5,1.91,1.713,281.6,70.23,5.042,874.8579,16.61,0.1657814,0.1850318,0.8791677
"2018-07-19 12:20:00",100273,"PSTI",13.9,87.3,88.1,88.7,87.3,13.98,20.04,11.53,0.619,33.65,42.49,28.29,2.291,2.054,188.3,48.22,4.384,882.0059,16.61,0.1657814,0.1850318,0.8791677
"2018-07-19 12:25:00",100274,"PSTI",13.89,87.9,88.1,88.7,87.2,23.34,23.34,11.77,1.051,32.15,45.88,28.41,2.242,2.213,264.4,54.41,3.726,889.0242,16.61,0.1657814,0.1850318,0.8791677
"2018-07-19 12:30:00",100275,"PSTI",13.89,86.2,87.4,88.3,86.1,30.76,42.32,16.26,1.311,47.28,60.84,36.78,2.264,2.212,158.8,27.8,4.384,894.564,16.61,0.1733824,0.1969275,0.8806971
"2018-07-19 12:35:00",100276,"PSTI",13.88,85.6,85.8,86.2,85.3,15.79,36.88,15.31,0.661,46.33,56.73,33.16,2.403,2.336,121.5,17.45,4.603,900.5164,16.61,0.1733824,0.1969275,0.8806971
"2018-07-19 12:40:00",100277,"PSTI",13.88,85.4,85.2,85.9,84.6,20.41,41.03,16.13,0.85,49.43,58.98,34.51,2.989,2.727,153,19.68,5.918,906.209,16.61,0.1733824,0.1969275,0.8806971
"2018-07-19 12:45:00",100278,"PSTI",13.88,85.7,85.7,85.9,85.4,28.47,39.29,18.98,1.195,47.91,58.21,38.49,3.097,3.051,149.2,18.66,4.603,910.4285,16.61,0.1761009,0.2006323,0.868345
"2018-07-19 12:50:00",100279,"PSTI",13.88,86.9,86,86.9,85.4,14.56,36.71,12.52,0.637,43.33,56.27,29.25,2.842,3.065,141,43.98,4.603,914.8317,16.61,0.1761009,0.2006323,0.868345
"2018-07-19 12:55:00",100280,"PSTI",13.87,87.2,87.7,88.3,87.1,21.5,33.88,12.21,0.949,41.06,55.51,29.21,2.195,2.467,142.5,37.8,5.042,918.0655,16.61,0.1761009,0.2006323,0.868345
"2018-07-19 13:00:00",100281,"PSTI",13.88,88.6,87.8,88.9,87,19.56,26.94,9.8,0.901,34.1,50.49,24.35,1.827,2.012,186.9,39.38,3.507,924.0171,16.61,0.1790066,0.2044543,0.8768954
"2018-07-19 13:05:00",100282,"PSTI",13.87,89.2,88.3,89.2,87.7,10.04,35.99,10.04,0.471,36.6,58.21,25.52,1.766,1.743,161.1,68.32,6.357,927.1156,16.61,0.1790066,0.2044543,0.8768954
"2018-07-19 13:10:00",100283,"PSTI",13.87,89.2,90,90.6,89.1,23.98,27.35,9.59,1.127,36.06,51.41,24.63,1.692,1.725,97.9,47.09,5.042,929.66,16.61,0.1790066,0.2044543,0.8768954
"2018-07-19 13:15:00",100284,"PSTI",13.87,88.6,88,89.1,87.3,14.22,26.64,9.87,0.655,36.52,50.02,23.87,1.641,1.805,143.6,20.73,4.384,930.8124,16.6,0.1772241,0.1991278,0.8754371
"2018-07-19 13:20:00",100285,"PSTI",13.87,87.4,88.5,89.1,87.4,27.28,34.8,12.49,1.209,44.54,56.73,30.33,1.842,1.601,148.8,27.13,5.48,931.7156,16.61,0.1772241,0.1991278,0.8754371
"2018-07-19 13:25:00",100286,"PSTI",13.87,86.6,86.4,87.3,85.6,24.15,35.86,13.23,1.046,45.76,56.43,29.65,2.547,2.372,133.4,18.24,7.672,932.6238,16.6,0.1772241,0.1991278,0.8754371
"2018-07-19 13:30:00",100287,"PSTI",13.87,86.3,86.5,86.9,86,30.62,38.92,12.32,1.31,48.98,58.6,28.28,3.252,2.786,152.8,12.97,7.891,932.8246,16.6,0.1787747,0.2019551,0.8534361
"2018-07-19 13:35:00",100288,"PSTI",13.87,88.2,86.9,88.3,86,12.79,44.26,11.02,0.581,40.79,62.34,26.86,3.251,3.424,116.7,31.09,7.672,931.9785,16.6,0.1787747,0.2019551,0.8534361
"2018-07-19 13:40:00",100289,"PSTI",13.87,90.4,89.8,91.4,88,18.3,29.09,11.3,0.892,37.86,54.68,29.42,2.47,2.726,182.9,73.53,2.63,930.8925,16.6,0.1787747,0.2019551,0.8534361
"2018-07-19 13:45:00",100290,"PSTI",13.87,90.5,89.6,90.6,88.8,13.54,27.05,11.19,0.662,36.17,51.06,28.22,1.937,2.253,181.3,33,4.384,930.1801,16.6,0.1817371,0.2093947,0.8524608
"2018-07-19 13:50:00",100291,"PSTI",13.87,89.6,90.5,91.2,89.6,24.63,35.52,12.79,1.17,47.17,59.07,32.74,1.444,1.599,127.7,28.42,2.411,928.8527,16.6,0.1817371,0.2093947,0.8524608
"2018-07-19 13:55:00",100292,"PSTI",13.86,89.7,88.9,89.8,87.6,14.46,33.14,10.21,0.69,37.42,56.02,26.17,2.023,1.868,76.84,36.08,7.234,926.6067,16.6,0.1817371,0.2093947,0.8524608
"2018-07-19 14:00:00",100293,"PSTI",13.86,92.4,91.5,92.5,89.6,10.75,14.7,9.7,0.558,31.4,35.86,27.05,1.588,1.698,283,49.45,2.192,923.9761,16.6,0.1758555,0.1974679,0.8365893
"2018-07-19 14:05:00",100294,"PSTI",13.86,93.7,93,93.8,92.3,25.24,25.24,10.48,1.365,37.49,52.91,29.5,1.751,1.743,3.582,64.28,4.165,921.4729,16.61,0.1758555,0.1974679,0.8365893
"2018-07-19 14:10:00",100295,"PSTI",13.86,89.1,91,93.7,89.1,34.33,40.55,10.68,1.609,46.2,62.27,29.88,1.829,1.773,89.9,31.08,7.453,919.5323,16.61,0.1758555,0.1974679,0.8365893
"2018-07-19 14:15:00",100296,"PSTI",13.86,91.8,90.1,92,88.8,26.77,36.71,15.72,1.363,49.52,59.35,37.53,1.83,1.896,142.1,62.21,2.63,916.7345,16.61,0.1765611,0.1983417,0.8119308
"2018-07-19 14:20:00",100297,"PSTI",13.86,90.3,90.2,91.8,88.8,18.3,32.15,12.59,0.888,41.44,57.79,32.24,2.519,2.032,96.7,30.75,6.357,913.268,16.61,0.1765611,0.1983417,0.8119308
"2018-07-19 14:25:00",100298,"PSTI",13.85,90.8,89.9,91,89,14.53,28.65,11.36,0.717,38.42,52.77,29.62,2.344,2.382,98.4,31.12,5.261,909.6517,16.6,0.1765611,0.1983417,0.8119308
"2018-07-19 14:30:00",100299,"PSTI",13.85,89.1,89.8,90.8,89,17.35,36.16,12.52,0.812,46.21,59.31,32.06,2.77,2.525,132.2,22.42,3.507,904.137,16.6,0.1745704,0.1989731,0.7950708
"2018-07-19 14:35:00",100300,"PSTI",13.84,91,90,91,88.8,16.09,23.81,10.48,0.801,34.52,47.74,27.78,2.408,2.703,56.73,38.56,5.918,897.371,16.6,0.1745704,0.1989731,0.7950708
"2018-07-19 14:40:00",100301,"PSTI",13.84,91.2,90.8,91.4,90,36.88,38.07,12.21,1.842,45.19,62.21,31.11,1.965,2.21,131.7,34.89,3.946,890.9075,16.6,0.1745704,0.1989731,0.7950708
"2018-07-19 14:45:00",100302,"PSTI",13.84,89.5,90.3,91.2,89.5,17.83,40.76,14.7,0.844,50.47,64.04,35.73,2,1.893,119.8,19.92,5.699,887.4767,16.6,0.1718672,0.195718,0.7695422
"2018-07-19 14:50:00",100303,"PSTI",13.84,89.3,89.3,89.7,89,24.63,36.13,16.94,1.161,49.37,59.12,38.76,1.87,1.941,107.6,24.19,4.822,885.9608,16.6,0.1718672,0.195718,0.7695422
"2018-07-19 14:55:00",100304,"PSTI",13.84,89.6,89.6,90.4,89,34.84,37.8,15.1,1.659,44.42,61.15,35.65,2.139,1.932,123.7,28.16,4.603,883.7873,16.6,0.1718672,0.195718,0.7695422
"2018-07-19 15:00:00",100305,"PSTI",13.83,86.6,88.2,89.7,86.6,29.09,39.26,22.08,1.257,52.36,61.57,44.83,3.047,2.589,153.4,16.64,9.43,880.3749,16.6,0.1693462,0.1915722,0.738068
"2018-07-19 15:05:00",100306,"PSTI",13.82,88.5,87.6,88.6,86.3,20.04,30.96,13,0.921,42.16,52.35,30.93,4.395,3.887,151.3,39.69,12.28,876.1918,16.6,0.1693462,0.1915722,0.738068
"2018-07-19 15:10:00",100307,"PSTI",13.82,92.5,90.8,92.5,88.4,11.36,19.29,10.34,0.591,32.31,41.45,28.07,4.718,4.746,53.84,70.04,7.891,870.0676,16.6,0.1693462,0.1915722,0.738068
"2018-07-19 15:15:00",100308,"PSTI",13.82,91.5,92.1,92.7,91.5,33.54,33.54,10.44,1.692,34.3,58.81,28.68,4.186,4.716,195.9,59.13,9.21,862.8513,16.6,0.1772105,0.2140325,0.7244138
"2018-07-19 15:20:00",100309,"PSTI",13.82,89,89.9,91.4,88.9,28.14,35.21,13.74,1.311,48.86,58.95,33.57,3.328,3.522,152,21.17,6.795,856.0646,16.6,0.1772105,0.2140325,0.7244138
"2018-07-19 15:25:00",100310,"PSTI",13.82,91.8,89.8,92,88.2,15.04,33.14,10.65,0.767,39.68,56.02,28.59,3.587,3.294,204,36.09,6.795,850.1105,16.6,0.1772105,0.2140325,0.7244138
"2018-07-19 15:30:00",100311,"PSTI",13.82,88.7,89.8,91.9,88.5,20.65,36.3,14.43,0.955,49.26,58.8,35.99,3.931,3.606,163.3,21.11,7.453,843.3187,16.6,0.1682801,0.1975141,0.6822224
"2018-07-19 15:35:00",100312,"PSTI",13.82,88.3,89.4,90.9,88.3,24.36,39.33,12.76,1.111,46.71,61.18,32.62,4.423,4.198,143.7,38.86,8.11,834.4532,16.6,0.1682801,0.1975141,0.6822224
"2018-07-19 15:40:00",100313,"PSTI",13.81,86.4,87.8,89.5,86.3,28.34,35.41,14.93,1.218,47.71,57.59,35.17,5.079,4.744,111.2,21.11,8.55,824.7916,16.6,0.1682801,0.1975141,0.6822224
"2018-07-19 15:45:00",100314,"PSTI",13.81,87.7,87.2,88.2,86.2,33.34,35.93,15.38,1.495,47.87,57.67,34.79,5.133,5.185,154,19.07,8.33,814.8232,16.6,0.1648358,0.1986614,0.648218
"2018-07-19 15:50:00",100315,"PSTI",13.81,88.3,87.3,88.5,86.5,37.9,39.6,15.07,1.73,52.91,60.89,34.33,4.66,4.973,162.2,26.84,7.453,790.3096,16.6,0.1648358,0.1986614,0.648218
"2018-07-19 15:55:00",100316,"PSTI",13.81,88.4,87.8,88.5,87.3,19.32,42.7,14.15,0.885,48.32,62.58,33.24,3.816,4.335,129.4,19.18,6.138,774.0573,16.6,0.1648358,0.1986614,0.648218
"2018-07-19 16:00:00",100317,"PSTI",13.81,88.4,88.8,89.6,88.2,31.13,38.78,17.15,1.423,50.25,61.22,38.28,3.369,3.375,129.5,25.23,6.795,756.3542,16.6,0.1536103,0.1836209,0.6099409
"2018-07-19 16:05:00",100318,"PSTI",13.81,90.7,89,90.8,87.6,10.41,35.76,10.38,0.513,37.01,57.54,27.67,3.238,3.407,136.9,53.13,7.672,762.9561,16.6,0.1536103,0.1836209,0.6099409
"2018-07-19 16:10:00",100319,"PSTI",13.81,90.8,91.2,92,90.5,13.74,30.55,10.38,0.679,41.08,56.58,27.68,2.741,2.828,109.1,48.03,4.822,759.2822,16.6,0.1536103,0.1836209,0.6099409
"2018-07-19 16:15:00",100320,"PSTI",13.81,91.6,92,92.8,90.8,11.67,20.28,10.24,0.591,33.99,45.36,28.17,3.006,3.047,77.74,41.82,7.234,757.2047,16.6,0.1488854,0.1765561,0.5864337
"2018-07-19 16:20:00",100321,"PSTI",13.81,92.6,91.4,92.8,90.2,11.6,33.61,11.09,0.605,42.13,58.17,30.43,3.16,2.733,90.7,58.86,8.11,746.6948,16.6,0.1488854,0.1765561,0.5864337
"2018-07-19 16:25:00",100322,"PSTI",13.8,92.7,93,93.4,92.5,9.76,13.34,9.53,0.512,30.9,35.5,27.13,4.318,3.882,17.12,30.14,8.33,732.4777,16.6,0.1488854,0.1765561,0.5864337
"2018-07-19 16:30:00",100323,"PSTI",13.81,94,93.1,94,92.5,14.02,14.02,9.63,0.764,31.05,37.62,27.21,4.11,4.215,358.4,39.87,5.48,705.3797,16.6,0.1405202,0.1713483,0.5501665
"2018-07-19 16:35:00",100324,"PSTI",13.8,93.4,93.8,94.4,93.2,10.07,14.56,9.42,0.539,31.41,38.69,27.38,4.162,4.307,31.03,24.88,5.918,682.4669,16.6,0.1405202,0.1713483,0.5501665
"2018-07-19 16:40:00",100325,"PSTI",13.8,94.2,93.6,94.2,93.1,9.8,12.49,9.46,0.537,30.45,34.51,27.63,3.727,3.936,9.86,23.84,8.11,674.6783,16.6,0.1405202,0.1713483,0.5501665
"2018-07-19 16:45:00",100326,"PSTI",13.8,93.1,93.9,94.4,92.9,11.23,20,9.29,0.595,32.01,46.41,27.58,3.517,3.467,57.93,34.68,6.576,680.866,16.6,0.1425568,0.1761333,0.5133339
"2018-07-19 16:50:00",100327,"PSTI",13.8,92.9,93,93.4,92.6,10.75,24.87,9.32,0.566,33.89,51.98,26.65,3.352,3.387,91.7,26.02,8.11,680.6474,16.6,0.1425568,0.1761333,0.5133339
"2018-07-19 16:55:00",100328,"PSTI",13.79,89.8,91,92.9,89.6,25.28,28.44,9.8,1.208,40.44,52.88,27.77,3.399,3.347,114.6,14.97,6.357,668.4819,16.6,0.1425568,0.1761333,0.5133339
"2018-07-19 17:00:00",100329,"PSTI",13.79,89.7,89.6,89.9,89.1,11.29,41.1,11.29,0.539,50.71,62.86,28.91,3.352,3.467,126.6,12.76,4.165,652.2284,16.6,0.1297242,0.157188,0.4619107
"2018-07-19 17:05:00",100330,"PSTI",13.78,91,90.6,91,89.6,22.45,32.66,10.95,1.117,41.17,57.53,28.16,3.154,3.302,162.7,21.14,3.726,634.4768,16.6,0.1297242,0.157188,0.4619107
"2018-07-19 17:10:00",100331,"PSTI",13.78,90.8,90.5,91.2,89.5,10.75,37.08,10.75,0.531,44.39,61.3,28.31,3.003,3.041,163.9,12.63,7.453,619.2627,16.6,0.1297242,0.157188,0.4619107
"2018-07-19 17:15:00",100332,"PSTI",13.78,93.2,92.6,93.6,90.8,21.33,21.33,9.32,1.134,32.77,47.91,26.56,2.606,2.782,211.2,50.1,2.63,605.6616,16.6,0.1187852,0.1440357,0.4215536
"2018-07-19 17:20:00",100333,"PSTI",13.78,90.1,91.5,93.2,89.9,28.58,40.96,13.81,1.379,53.08,63.79,36,2.556,2.544,159.8,8.4,4.384,594.2828,16.6,0.1187852,0.1440357,0.4215536
"2018-07-19 17:25:00",100334,"PSTI",13.78,87.7,88.9,90.1,87.5,24.36,37.63,14.19,1.092,50.63,59.12,34.21,2.729,2.641,129.8,13.22,6.795,581.2867,16.6,0.1187852,0.1440357,0.4215536
"2018-07-19 17:30:00",100335,"PSTI",13.78,90.6,88.8,90.6,87.5,13.03,31.54,13.03,0.638,43.65,54.39,33.1,3.599,3.207,171.6,25.32,5.48,569.0447,16.6,0.1097494,0.1312991,0.3717799
"2018-07-19 17:35:00",100336,"PSTI",13.78,93.7,92.7,93.7,90.5,11.09,15.96,9.8,0.6,32.28,39.18,28.32,4.076,3.824,216.9,18.03,6.795,556.3965,16.6,0.1097494,0.1312991,0.3717799
"2018-07-19 17:40:00",100337,"PSTI",13.78,90.7,93,94.1,90.7,35.24,35.52,9.59,1.737,40.6,59.82,27.9,3.824,3.963,192.4,24.23,6.138,542.9874,16.6,0.1097494,0.1312991,0.3717799
"2018-07-19 17:45:00",100338,"PSTI",13.78,90.9,89.5,90.9,88.8,16.74,35.69,11.67,0.83,48.65,59.69,30.18,3.881,3.848,182.5,11.37,5.699,527.9326,16.6,0.1085598,0.1375742,0.3337964
"2018-07-19 17:50:00",100339,"PSTI",13.77,89.3,90.8,91.6,89.3,38.78,42.59,12.42,1.828,49.49,63.82,32.19,3.372,3.745,147.6,35.8,5.261,512.3713,16.6,0.1085598,0.1375742,0.3337964
"2018-07-19 17:55:00",100340,"PSTI",13.78,89.3,88.5,89.6,87.5,31.91,40.62,13.47,1.505,48.11,62.36,31.63,3.83,3.577,138.1,12.18,7.453,497.1144,16.6,0.1085598,0.1375742,0.3337964
"2018-07-19 18:00:00",100341,"PSTI",13.78,90.1,89.4,90.4,88.1,13.1,31.57,10.68,0.632,39.42,55.22,27.08,3.448,3.758,115.5,18.7,5.699,482.631,16.59,0.09719048,0.1227243,0.2868888
"2018-07-19 18:05:00",100342,"PSTI",13.77,91.4,91,91.5,90.1,19.36,28.27,12.11,0.974,40.03,54.03,31.65,2.977,3.139,159.8,20.96,2.411,468.3605,16.59,0.09719048,0.1227243,0.2868888
"2018-07-19 18:10:00",100343,"PSTI",13.78,92.2,92.5,93.4,91.4,14.76,25.55,9.59,0.762,37.47,51.56,27.21,2.346,2.664,195.2,25.88,5.261,454.8881,16.59,0.09719048,0.1227243,0.2868888
"2018-07-19 18:15:00",100344,"PSTI",13.78,90.8,91.8,92.3,90.8,24.15,28.71,11.09,1.192,42.59,54.14,29.92,2.275,2.203,178.9,8.22,3.946,441.4126,16.59,0.08297867,0.1039837,0.2467629
"2018-07-19 18:20:00",100345,"PSTI",13.78,90.2,90.7,91.2,90.2,35.96,35.96,11.74,1.742,47.39,59.63,30.6,2.811,2.567,163.9,9.71,3.726,427.2484,16.59,0.08297867,0.1039837,0.2467629
"2018-07-19 18:25:00",100346,"PSTI",13.79,89.9,89.7,90.2,89.1,27.01,36.74,13.2,1.296,50.53,59.75,32.56,2.61,2.724,156.9,7.873,2.85,411.7256,16.59,0.08297867,0.1039837,0.2467629
"2018-07-19 18:30:00",100347,"PSTI",13.79,91.5,90.5,91.7,89.4,13.68,29.84,10.89,0.69,36.41,54.19,28.89,2.201,2.444,133.1,5.54,2.411,395.0615,16.59,0.07273639,0.09151944,0.2011597
"2018-07-19 18:35:00",100348,"PSTI",13.8,92.1,91.6,92.1,91,13.34,32.11,9.83,0.685,40.61,57.65,27.25,1.423,1.842,135.8,16.86,1.315,376.0498,16.59,0.07273639,0.09151944,0.2011597
"2018-07-19 18:40:00",100349,"PSTI",13.8,93.2,92.5,93.4,91.8,14.25,21.64,9.87,0.759,36.75,47.48,28.12,0.765,1.11,83.4,36.05,1.315,358.426,16.59,0.07273639,0.09151944,0.2011597
"2018-07-19 18:45:00",100350,"PSTI",13.8,93,92.8,93.2,92.5,9.39,22.05,9.36,0.497,34.85,48.59,26.74,0.512,0.576,161.3,17.52,1.754,343.6203,16.59,0.05128953,0.06190498,0.1617492
"2018-07-19 18:50:00",100351,"PSTI",13.81,93.7,93.4,93.8,92.9,20.07,20.07,9.05,1.086,30.62,46.75,26.26,0.551,0.48,165.3,7.361,1.315,331.246,16.59,0.05128953,0.06190498,0.1617492
"2018-07-19 18:55:00",100352,"PSTI",13.66,91.7,92.9,93.9,91.5,15.48,33,10.68,0.785,45.1,58.94,30.49,0.906,0.682,170.6,9.01,1.973,317.7171,16.59,0.05128953,0.06190498,0.1617492
"2018-07-19 19:00:00",100353,"PSTI",13.56,93,92.3,93,91.7,12.04,22.56,11.87,0.637,37.85,48.34,32.02,1.433,1.194,210.8,17.74,3.726,301.9882,16.59,0.0393964,0.04686614,0.1206369
"2018-07-19 19:05:00",100354,"PSTI",13.46,94.4,93.7,94.4,93,12.11,14.59,9.73,0.668,32.32,38.89,28.02,1.611,1.563,233,57.5,2.85,286.8152,16.59,0.0393964,0.04686614,0.1206369
"2018-07-19 19:10:00",100355,"PSTI",13.39,92.8,93.5,94.4,92.7,13.85,16.64,10.48,0.728,36.7,41.24,29.97,2.013,1.834,221.3,16.95,4.165,272.2508,16.59,0.0393964,0.04686614,0.1206369
"2018-07-19 19:15:00",100356,"PSTI",13.34,92.4,92.6,92.9,92.3,10.17,17.08,9.73,0.528,33.48,41.57,27.33,2.273,2.131,214.1,20.55,5.918,257.7301,16.59,0.03797775,0.05208288,0.0829692
"2018-07-19 19:20:00",100357,"PSTI",13.3,92.4,92.7,93,92.3,15.31,20.55,10.27,0.794,37.27,46.62,28.75,2.335,2.238,265.8,65.01,3.946,242.923,16.59,0.03797775,0.05208288,0.0829692
"2018-07-19 19:25:00",100358,"PSTI",13.26,90.9,91.9,92.5,90.9,18.64,19.12,11.91,0.924,36.97,43.37,31.62,2.883,2.598,299.5,28.72,7.453,227.6808,16.59,0.03797775,0.05208288,0.0829692
"2018-07-19 19:30:00",100359,"PSTI",13.23,88.6,89.2,90.9,88.4,18.17,20.62,16.53,0.837,40.27,43.28,37.61,3.272,3.105,352,13.81,7.453,208.5282,16.59,0.03454686,0.05245662,0.04818417
"2018-07-19 19:35:00",100360,"PSTI",13.23,88.3,88.3,88.7,87.9,17.01,22.62,15,0.778,40.44,45.51,34.75,4.595,3.792,342.1,14.56,10.3,192.4438,16.59,0.03454686,0.05245662,0.04818417
"2018-07-19 19:40:00",100361,"PSTI",13.18,87.9,87.9,88.5,87.6,16.43,18.51,14.83,0.741,37.47,39.83,34.12,5.329,4.951,343.1,11.14,10.08,179.2133,16.59,0.03454686,0.05245662,0.04818417
"2018-07-19 19:45:00",100362,"PSTI",13.18,87.6,87.7,88,87.4,17.83,17.96,14.7,0.795,36.99,38.92,33.89,6.198,5.728,323.3,12.27,9.64,170.5418,16.59,0.04318851,0.07213195,0.02288158
"2018-07-19 19:50:00",100363,"PSTI",13.16,87.6,87.6,88,87.1,16.91,19.26,14.77,0.755,37.28,40.51,33.87,6.759,6.68,308.4,9.41,10.52,158.6495,16.58,0.04318851,0.07213195,0.02288158
"2018-07-19 19:55:00",100364,"PSTI",13.13,87.9,88,88.4,87.5,15.45,17.08,13.71,0.695,34.85,37.63,32.36,6.891,6.958,299.3,9.24,11.84,144.7852,16.58,0.04318851,0.07213195,0.02288158
"2018-07-19 20:00:00",100365,"PSTI",13.12,86.9,87.6,88,86.9,18.24,18.24,14.12,0.796,35.39,38.66,32.94,6.696,6.772,312.3,14.54,10.08,131.1192,16.58,0.04927242,0.08869725,0.009762586
"2018-07-19 20:05:00",100366,"PSTI",13.1,86.5,86.6,86.9,86.1,16.26,19.56,15.79,0.701,36.4,40.17,34.66,6.913,6.794,311.2,7.845,10.96,118.6759,16.58,0.04927242,0.08869725,0.009762586
"2018-07-19 20:10:00",100367,"PSTI",13.08,86.9,86.9,87.2,86.5,16.87,17.49,14.97,0.738,35.8,37.44,33.58,5.805,6.327,296.8,7.919,5.918,106.8222,16.58,0.04927242,0.08869725,0.009762586
"2018-07-19 20:15:00",100368,"PSTI",13.09,85.9,86.6,87,85.8,17.96,21.57,15.85,0.76,37.5,42.79,35.06,4.705,5.261,301.8,10.61,8.11,95.77697,16.58,0.03184023,0.04606698,0.002614481
"2018-07-19 20:20:00",100369,"PSTI",13.08,85.2,85.9,86.6,85.1,20.21,20.68,15.68,0.835,37.55,40.49,34.16,3.489,4.048,304.3,12.98,6.576,84.93446,16.58,0.03184023,0.04606698,0.002614481
"2018-07-19 20:25:00",100370,"PSTI",13.06,84.2,84.7,85.2,84.2,21.71,23.61,17.69,0.869,39.81,43.72,36.15,3.315,3.364,317.5,11.84,4.822,74.35877,16.58,0.03184023,0.04606698,0.002614481
"2018-07-19 20:30:00",100371,"PSTI",13.06,83.1,83.5,84.2,82.9,22.52,24.26,20.45,0.872,40.8,43.14,38.38,3.273,3.293,338.5,7.505,3.946,63.94426,16.58,0.01586373,0.02503234,1.428004E-05
"2018-07-19 20:35:00",100372,"PSTI",13.04,80.4,81.9,83.2,80.4,29.02,30.55,21.88,1.027,43,47.07,40.11,3.049,3.216,340.2,11.93,3.946,52.94621,16.57,0.01586373,0.02503234,1.428004E-05
"2018-07-19 20:40:00",100373,"PSTI",13.02,79.72,79.69,80.5,79.23,26.77,31.09,26.13,0.927,43.96,46.96,41.81,2.914,2.937,330.8,10.16,3.507,38.99376,16.57,0.01586373,0.02503234,1.428004E-05
"2018-07-19 20:45:00",100374,"PSTI",13.03,76.9,78.08,79.96,76.9,30.62,32.8,24.97,0.966,44.03,47.37,40.78,3.316,3.155,346.6,11.19,5.918,26.00017,16.57,0.008268737,0.01386677,2.5E-07
"2018-07-19 20:50:00",100375,"PSTI",13.02,77.33,76.39,77.33,75.74,27.56,33.58,26.88,0.882,43.36,45.39,40.38,3.739,3.519,344.2,5.899,5.48,15.32085,16.57,0.008268737,0.01386677,2.5E-07
"2018-07-19 20:55:00",100376,"PSTI",13,77.82,78,78.31,77.33,26.3,27.49,24.97,0.856,40.36,41.83,39.3,4.566,4.13,345,7.848,6.357,10.28176,16.56,0.008268737,0.01386677,2.5E-07
"2018-07-19 21:00:00",100377,"PSTI",13.02,76.29,77.22,77.82,76.29,30.21,30.21,25.72,0.935,41.19,42.9,39.78,4.856,4.743,351.4,5.371,6.138,7.269483,16.56,0.01117508,0.0176216,2.5E-07
"2018-07-19 21:05:00",100378,"PSTI",13.01,72.5,74.05,76.23,72.32,33.31,36.34,30.21,0.907,43.59,44.91,41.99,5.005,4.873,4.497,5.924,5.918,5.425458,16.56,0.01117508,0.0176216,2.5E-07
"2018-07-19 21:10:00",100379,"PSTI",12.99,71.22,72.36,73.36,71.16,36.47,36.85,31.85,0.952,42.93,44.35,41.15,5.036,5.033,4.093,10.51,5.918,3.977802,16.56,0.01117508,0.0176216,2.5E-07
"2018-07-19 21:15:00",100380,"PSTI",13.01,71.22,71.14,71.28,70.97,37.29,37.56,34.84,0.973,42.98,44,41.95,4.886,4.969,355.6,6.315,5.699,2.643432,16.56,0.01148161,0.01725626,2.5E-07
"2018-07-19 21:20:00",100381,"PSTI",13.01,71.16,70.97,71.34,70.55,34.98,37.84,34.26,0.911,42.96,44.24,41.42,4.705,4.817,0.592,7.21,5.042,1.650564,16.55,0.01148161,0.01725626,2.5E-07
"2018-07-19 21:25:00",100382,"PSTI",13,72.02,71.66,72.02,71.16,33.41,34.88,31.98,0.896,40.97,42.12,40.23,4.478,4.638,358.7,5.468,5.699,0.9578263,16.55,0.01148161,0.01725626,2.5E-07
"2018-07-19 21:30:00",100383,"PSTI",12.98,71.22,71.7,72.14,71.22,33.48,34.98,31.13,0.874,41.12,42.84,39.72,4.205,4.279,1.922,6.107,4.603,0.4761014,16.55,0.01000584,0.01532571,2.5E-07
"2018-07-19 21:35:00",100384,"PSTI",12.98,71.1,71.26,71.47,71.04,32.9,33.41,31.51,0.855,40.16,41.01,39.49,4.104,4.205,5.925,4.278,4.822,0.1910275,16.55,0.01000584,0.01532571,2.5E-07
"2018-07-19 21:40:00",100385,"PSTI",12.98,70.49,71.07,71.47,70.49,34.43,34.5,31.3,0.876,40.38,41.35,39.33,3.937,3.974,6.689,4.328,5.042,0.05457555,16.55,0.01000584,0.01532571,2.5E-07
"2018-07-19 21:45:00",100386,"PSTI",12.98,69.87,70.18,70.55,69.81,35.49,35.66,33.45,0.884,40.99,41.56,40.14,4.313,4.155,357.3,7.506,5.699,0.002496553,16.55,0.008436487,0.01329872,2.5E-07
"2018-07-19 21:50:00",100387,"PSTI",12.97,69.69,69.66,69.94,69.51,35.35,36.34,34.71,0.876,41.27,41.83,40.69,4.548,4.411,359.4,7.353,5.699,0,16.55,0.008436487,0.01329872,2.5E-07
"2018-07-19 21:55:00",100388,"PSTI",12.99,69.69,69.73,70.06,69.38,32.73,35.83,32.73,0.811,40.42,41.57,39.13,4.745,4.644,5.996,7.156,5.699,0,16.55,0.008436487,0.01329872,2.5E-07
"2018-07-19 22:00:00",100389,"PSTI",12.98,69.75,69.76,70.06,69.51,32.87,34.84,32.39,0.816,39.83,40.9,38.97,4.712,4.707,5.914,5.788,5.699,0,16.55,0.009548435,0.01457418,2.5E-07
"2018-07-19 22:05:00",100390,"PSTI",12.98,71.22,70.55,71.22,69.69,32.46,34.43,31.17,0.847,39.85,41.6,38.79,4.488,4.637,358.4,8.89,5.699,0,16.55,0.009548435,0.01457418,2.5E-07
"2018-07-19 22:10:00",100391,"PSTI",12.97,71.65,71.08,71.71,70.49,31.27,33.72,30.49,0.828,39.6,41.27,38.6,3.6,4.107,339.1,28.93,3.507,0,16.55,0.009548435,0.01457418,2.5E-07
"2018-07-19 22:15:00",100392,"PSTI",12.97,73.49,71.5,73.49,70.36,26.23,35.18,25.93,0.739,38.79,42.27,36.22,3.154,3.269,273.7,19.16,5.699,0,16.55,0.008372672,0.01328756,2.5E-07
"2018-07-19 22:20:00",100393,"PSTI",12.97,73.92,73.91,74.16,73.43,26.74,26.74,25.18,0.764,36.69,37.63,35.94,2.968,3.074,294.1,10.22,6.138,0,16.55,0.008372672,0.01328756,2.5E-07
"2018-07-19 22:25:00",100394,"PSTI",12.96,71.47,72.12,73.98,71.22,31.03,35.05,26.81,0.816,39.4,43.87,37.62,3.161,3.021,23.62,26.44,3.288,0,16.55,0.008372672,0.01328756,2.5E-07
"2018-07-19 22:30:00",100395,"PSTI",12.97,69.88,70.25,71.53,69.33,37.74,37.9,30.69,0.941,41.12,43.58,38.93,3.212,3.221,1.012,12.16,5.48,0,16.55,0.00518069,0.009094912,2.5E-07
"2018-07-19 22:35:00",100396,"PSTI",12.96,67.86,68.7,69.88,67.86,37.84,39.17,36.99,0.88,42.12,43.17,41.25,3.648,3.435,6.321,12.66,7.014,0,16.55,0.00518069,0.009094912,2.5E-07
"2018-07-19 22:40:00",100397,"PSTI",12.97,68.48,68.23,68.6,67.86,37.7,38.66,36.51,0.896,41.54,42.16,40.9,3.729,3.724,17.59,14.14,4.165,0,16.55,0.00518069,0.009094912,2.5E-07
"2018-07-19 22:45:00",100398,"PSTI",12.96,69.04,68.36,69.04,67.75,35.67,43.56,35.63,0.864,42.24,45.04,40.66,3.542,3.698,334.1,42.43,4.822,0,16.55,0.005538993,0.009177175,2.5E-07
"2018-07-19 22:50:00",100399,"PSTI",12.95,68.37,69,69.4,68.24,36.48,40.09,34.34,0.863,41.77,43.6,39.73,2.691,2.934,350.6,40.2,5.699,0,16.55,0.005538993,0.009177175,2.5E-07
"2018-07-19 22:55:00",100400,"PSTI",12.96,69.1,69.48,70.2,68.43,36.35,36.48,32.19,0.882,40.44,41.73,38.84,2.469,2.546,26.12,39.27,3.726,0,16.55,0.005538993,0.009177175,2.5E-07
"2018-07-19 23:00:00",100401,"PSTI",12.96,69.65,69.41,70.02,68.61,32.94,37.37,32.53,0.815,40.05,41.81,38.73,2.193,2.416,16.7,28,3.946,0,16.55,0.002295258,0.004785172,2.5E-07
"2018-07-19 23:05:00",100402,"PSTI",12.94,70.57,69.86,70.76,69.47,31.99,35.39,31.24,0.817,39.67,41.28,38.58,2.421,2.381,12.91,35.87,4.384,0,16.55,0.002295258,0.004785172,2.5E-07
"2018-07-19 23:10:00",100403,"PSTI",12.95,69.59,70.05,70.7,69.46,33.59,35.43,31.55,0.829,39.93,41.68,38.4,3.181,2.761,9.58,11.07,5.699,0,16.55,0.002295258,0.004785172,2.5E-07
"2018-07-19 23:15:00",100404,"PSTI",12.95,68.61,69.15,69.71,68.55,36.41,37.78,33.28,0.869,40.83,42.08,39.42,3.882,3.459,353.8,11.22,5.699,0,16.55,0.003426283,0.006436199,2.5E-07
"2018-07-19 23:20:00",100405,"PSTI",12.94,68.67,68.44,68.73,68,37.2,39,35.94,0.89,41.49,42.55,40.31,4.062,4.059,337.8,9.42,5.261,0,16.55,0.003426283,0.006436199,2.5E-07
"2018-07-19 23:25:00",100406,"PSTI",12.95,68.55,68.6,68.92,68.3,35.63,38.18,34.95,0.849,41.14,42.32,39.77,3.973,4.034,317.1,17.1,5.042,0,16.55,0.003426283,0.006436199,2.5E-07
"2018-07-19 23:30:00",100407,"PSTI",12.93,68.12,68.28,68.8,67.75,36.59,38.53,35.57,0.859,40.85,41.91,39.99,3.805,3.893,300.4,6.024,4.822,0,16.55,0.006973964,0.01110019,2.5E-07
"2018-07-19 23:35:00",100408,"PSTI",12.94,68.56,68.46,68.8,68,35.87,37.68,34.51,0.855,40.29,41.81,39.38,4.025,3.894,305.3,7.578,5.042,0,16.55,0.006973964,0.01110019,2.5E-07
"2018-07-19 23:40:00",100409,"PSTI",12.93,68.8,68.53,68.86,68.19,34.92,36.28,34.24,0.839,40.01,40.73,39.47,4.441,4.203,299.6,5.428,7.234,0,16.55,0.006973964,0.01110019,2.5E-07
"2018-07-19 23:45:00",100410,"PSTI",12.94,68.56,68.41,68.86,67.95,34.72,36.69,34.24,0.827,40.07,40.68,39.33,5.273,4.818,305,6.455,8.33,0,16.55,0.008221341,0.01275571,2.5E-07
"2018-07-19 23:50:00",100411,"PSTI",12.94,68.8,68.73,69.05,68.31,34.72,36.49,33.56,0.834,39.74,40.93,39.04,5.859,5.575,313.2,6.3,7.672,0,16.55,0.008221341,0.01275571,2.5E-07
"2018-07-19 23:55:00",100412,"PSTI",12.93,69.3,68.96,69.42,68.56,33.7,35.26,31.65,0.823,39.08,40.38,37.78,5.898,5.931,315.4,6.155,7.234,0,16.55,0.008221341,0.01275571,2.5E-07
"2018-07-20 00:00:00",100413,"PSTI",12.93,69.17,69.13,69.42,68.75,30.77,34.04,30.7,0.749,38.29,39.58,37,5.578,5.788,313.2,5.932,6.795,0,16.55,0.01298775,0.0187187,2.5E-07
"2018-07-20 00:05:00",100414,"PSTI",12.92,69.54,69.27,69.79,68.81,31.59,32.95,29.92,0.778,37.82,38.74,36.69,5.407,5.467,316,6.42,8.55,0,16.55,0.01298775,0.0187187,2.5E-07
"2018-07-20 00:10:00",100415,"PSTI",12.92,69.24,69.31,69.54,69.11,31.65,32.16,30.09,0.772,37.6,38.4,36.54,5.001,5.21,321.1,6.127,5.48,0,16.55,0.01298775,0.0187187,2.5E-07
"2018-07-20 00:15:00",100416,"PSTI",12.92,69.05,69.09,69.3,68.81,31.55,32.91,30.46,0.765,37.66,38.8,36.8,4.502,4.777,320,6.382,5.48,0,16.55,0.01180329,0.01744247,2.5E-07
"2018-07-20 00:20:00",100417,"PSTI",12.92,67.71,68.79,69.11,67.71,35.09,37.37,30.74,0.812,38.56,41.62,36.84,3.442,4.058,332.3,33.66,4.165,0,16.55,0.01180329,0.01744247,2.5E-07
"2018-07-20 00:25:00",100418,"PSTI",12.92,65.13,66.32,67.77,65.13,40.81,41.25,34.96,0.864,40.38,41.69,38.76,2.508,2.869,33.21,9.15,2.85,0,16.55,0.01180329,0.01744247,2.5E-07
"2018-07-20 00:30:00",100419,"PSTI",12.92,64.4,64.94,65.19,64.4,42.07,42.31,39.62,0.868,40.57,41.27,39.83,2.233,2.309,28.16,2.959,3.726,0,16.55,0.003593738,0.006483162,2.5E-07
"2018-07-20 00:35:00",100420,"PSTI",12.9,61.82,62.99,64.52,61.33,49.25,53.44,40.74,0.928,42.86,45.71,40,2.405,2.286,33.95,12.04,3.726,0,16.55,0.003593738,0.006483162,2.5E-07
"2018-07-20 00:40:00",100421,"PSTI",12.9,61.76,61.9,62.44,61.52,50.17,51.97,45.88,0.943,42.62,44.03,40.92,2.764,2.569,89.1,29.87,5.261,0,16.55,0.003593738,0.006483162,2.5E-07
"2018-07-20 00:45:00",100422,"PSTI",12.92,60.6,61.13,61.89,60.54,56.84,57.39,49.83,1.026,44.64,45.95,42.82,3.516,3.126,107.1,7.076,6.795,0,16.55,0.0002998229,0.001506186,2.5E-07
"2018-07-20 00:50:00",100423,"PSTI",12.92,59.93,60.21,60.6,59.86,58.27,58.3,55.85,1.026,44.85,45.32,44.24,4.094,3.896,102.4,7.722,7.014,0,16.55,0.0002998229,0.001506186,2.5E-07
"2018-07-20 00:55:00",100424,"PSTI",12.9,60.48,59.65,60.48,59.13,53.06,59.63,53.03,0.953,44.42,45.39,43.11,3.694,3.997,266.8,46.95,4.165,0,16.55,0.0002998229,0.001506186,2.5E-07
"2018-07-20 01:00:00",100425,"PSTI",12.91,62.68,61.36,62.68,60.48,44.01,53.4,44.01,0.855,42.6,43.73,40.5,2.221,3.026,282,10.72,1.973,0,16.54,0.002150323,0.003941447,2.5E-07
"2018-07-20 01:05:00",100426,"PSTI",12.9,63.85,63.41,63.91,62.74,42.04,47.31,41.93,0.85,41.21,43,39.92,1.034,1.491,165.6,49.66,2.63,0,16.54,0.002150323,0.003941447,2.5E-07
"2018-07-20 01:10:00",100427,"PSTI",12.91,64.64,63.84,64.7,63.36,41.22,46.36,39.48,0.857,40.41,42.75,39.16,0.763,0.835,133.4,43.34,3.288,0,16.55,0.002150323,0.003941447,2.5E-07
"2018-07-20 01:15:00",100428,"PSTI",12.9,60.23,61.42,64.77,60.11,55,56.36,41.59,0.979,44.63,45.71,40.87,1.325,1.193,233.5,52.33,7.014,0,16.54,-0.004706483,-0.006199406,2.5E-07
"2018-07-20 01:20:00",100429,"PSTI",12.9,59.62,59.76,60.6,59.13,52.42,58.61,52.42,0.913,44.32,45.49,42.21,2.22,1.63,12.94,12.61,5.699,0,16.54,-0.004706483,-0.006199406,2.5E-07
"2018-07-20 01:25:00",100430,"PSTI",12.9,60.29,61.21,62.31,59.62,52.01,59.5,46.83,0.928,43.33,45.9,41.17,3.321,2.813,312.3,88.7,7.891,0,16.54,-0.004706483,-0.006199406,2.5E-07
"2018-07-20 01:30:00",100431,"PSTI",12.9,62.01,61.36,62.07,60.35,51.09,55.07,48.5,0.969,43.26,45.52,41.79,3.15,2.979,107.9,53.42,4.165,0,16.54,-0.0005896256,0.0001722628,2.5E-07
"2018-07-20 01:35:00",100432,"PSTI",12.88,59.43,60.26,61.95,59.37,59.9,59.9,51.26,1.037,45.13,46.17,43.77,2.835,3.115,280.8,63.73,5.042,0,16.54,-0.0005896256,0.0001722628,2.5E-07
"2018-07-20 01:40:00",100433,"PSTI",12.89,59.99,59.64,60.17,58.76,58.34,64.13,55.96,1.03,45.31,46.93,43.98,2.169,2.589,201.3,20.85,3.946,0,16.54,-0.0005896256,0.0001722628,2.5E-07
"2018-07-20 01:45:00",100434,"PSTI",12.89,59.93,60.02,60.48,59.68,60.18,62.08,54.8,1.06,45.53,47.11,43.74,2.19,2.217,321,32.03,3.288,0,16.54,-0.000712389,-6.916885E-05,2.5E-07
"2018-07-20 01:50:00",100435,"PSTI",12.89,61.33,60.7,61.46,59.86,54.46,60.14,51.12,1.008,43.95,46.21,42.69,1.484,1.905,288.7,3.779,1.754,0,16.54,-0.000712389,-6.916885E-05,2.5E-07
"2018-07-20 01:55:00",100436,"PSTI",12.89,60.11,61.15,61.7,60.11,62.12,62.12,48.84,1.101,44.55,47.21,41.73,1.063,1.149,303.9,30.54,2.85,0,16.54,-0.000712389,-6.916885E-05,2.5E-07
"2018-07-20 02:00:00",100437,"PSTI",12.89,59.13,59.83,60.35,59.13,62.29,63.24,52.52,1.066,44.7,47.44,42.43,1.243,1.18,29.47,14.84,3.507,0,16.54,-0.004043113,-0.005166048,2.5E-07
"2018-07-20 02:05:00",100438,"PSTI",12.88,55.39,56.72,59.13,55.39,71.68,71.82,62.49,1.073,46.47,46.75,45.9,2.249,1.723,51.1,8.58,4.603,0,16.54,-0.004043113,-0.005166048,2.5E-07
"2018-07-20 02:10:00",100439,"PSTI",12.88,54.9,55.11,55.51,54.84,73.25,73.28,71.61,1.077,46.45,46.7,46.24,2.544,2.514,69.71,10.84,3.069,0,16.54,-0.004043113,-0.005166048,2.5E-07
"2018-07-20 02:15:00",100440,"PSTI",12.87,54.59,54.91,55.09,54.59,73.96,74.47,72.4,1.075,46.58,47.14,46.22,2.498,2.489,71.36,13.59,3.288,0,16.54,-0.002965868,-0.003506902,2.5E-07
"2018-07-20 02:20:00",100441,"PSTI",12.88,56.8,55.29,56.8,54.59,70.93,74.85,65.76,1.117,46.49,47.5,44.97,2.151,2.346,28.05,18.39,3.507,0,16.54,-0.002965868,-0.003506902,2.5E-07
"2018-07-20 02:25:00",100442,"PSTI",12.88,55.33,56.07,56.8,55.33,75.83,75.83,71,1.132,47.44,47.95,46.8,2.588,2.323,357.1,9.28,4.165,0,16.54,-0.002965868,-0.003506902,2.5E-07
"2018-07-20 02:30:00",100443,"PSTI",12.88,54.78,54.89,55.33,54.53,77.88,79.34,75.83,1.14,48.26,48.59,47.75,2.601,2.64,351.7,11.14,3.507,0,16.54,-0.002895089,-0.003400104,2.5E-07
"2018-07-20 02:35:00",100444,"PSTI",12.87,56.19,55.26,56.25,54.72,71.14,77.94,70.76,1.096,47.17,48.12,46.42,2.563,2.49,4.641,15.9,3.507,0,16.54,-0.002895089,-0.003400104,2.5E-07
"2018-07-20 02:40:00",100445,"PSTI",12.87,56.68,56.39,56.8,56.19,68.99,73.08,68.99,1.082,47.44,47.94,46.65,2.469,2.546,329.4,8.99,3.507,0,16.54,-0.002895089,-0.003400104,2.5E-07
"2018-07-20 02:45:00",100446,"PSTI",12.86,56.74,56.88,57.23,56.68,68.41,69.91,66.51,1.075,46.39,47.45,45.74,2.007,2.29,350.7,18.91,2.63,0,16.54,-0.002573555,-0.002909055,2.5E-07
"2018-07-20 02:50:00",100447,"PSTI",12.85,58.7,57.25,58.7,56.62,53.78,69.09,53.78,0.907,45.54,46.95,41.92,1.617,1.841,261.4,38.44,2.85,0,16.54,-0.002573555,-0.002909055,2.5E-07
"2018-07-20 02:55:00",100448,"PSTI",12.86,56.62,58.01,59.25,56.62,70.05,70.05,53.37,1.096,45.88,47.57,41.93,1.058,1.272,71.73,46.18,1.534,0,16.54,-0.002573555,-0.002909055,2.5E-07
"2018-07-20 03:00:00",100449,"PSTI",12.84,57.29,56.33,57.41,55.82,62.49,73.72,62.42,1.002,46.28,47.82,44.49,1.084,1.021,327.5,28.63,1.754,0,16.54,-0.004570679,-0.006080484,2.5E-07
"2018-07-20 03:05:00",100450,"PSTI",12.84,57.41,57.45,57.72,57.23,63.99,65.35,62.56,1.03,45.31,46.15,44.68,1.545,1.263,3.743,19.5,3.946,0,16.54,-0.004570679,-0.006080484,2.5E-07
"2018-07-20 03:10:00",100451,"PSTI",12.85,56.92,57.37,57.54,56.92,66.51,66.51,63.14,1.052,45.32,46.03,44.95,1.987,1.842,2.992,17.59,3.288,0,16.54,-0.004570679,-0.006080484,2.5E-07
"2018-07-20 03:15:00",100452,"PSTI",12.83,56.56,56.57,57.05,56.25,68.79,69.57,66.51,1.074,46.11,46.87,45.34,2.479,2.147,358.9,19.42,4.603,0,16.55,-0.003573508,-0.004448215,2.5E-07
"2018-07-20 03:20:00",100453,"PSTI",12.83,56.62,56.93,57.29,56.49,67.36,68.82,63.41,1.054,45.87,46.55,44.81,2.977,2.798,355.2,12.87,4.822,0,16.55,-0.003573508,-0.004448215,2.5E-07
"2018-07-20 03:25:00",100454,"PSTI",12.84,58.03,57.05,58.03,56.31,58.54,67.32,58.54,0.963,45.15,45.88,43.6,3.531,3.185,342.9,7.336,4.822,0,16.55,-0.003573508,-0.004448215,2.5E-07
"2018-07-20 03:30:00",100455,"PSTI",12.84,57.54,58.14,58.64,57.47,60.72,60.99,56.09,0.982,43.88,44.61,42.83,3.772,3.766,17.11,10.27,4.603,0,16.55,-9.115324E-05,0.0007160025,2.5E-07
"2018-07-20 03:35:00",100456,"PSTI",12.83,57.54,57.41,57.78,57.05,61.03,61.91,57.11,0.987,43.45,44.38,42.34,3.208,3.499,43.37,12.28,3.946,0,16.55,-9.115324E-05,0.0007160025,2.5E-07
"2018-07-20 03:40:00",100457,"PSTI",12.83,55.58,56.43,57.54,55.58,68.69,68.96,61.13,1.035,45.19,45.9,44.19,2.728,3.044,61.24,13,3.946,0,16.55,-9.115324E-05,0.0007160025,2.5E-07
"2018-07-20 03:45:00",100458,"PSTI",12.84,57.54,56.15,57.54,55.39,61.3,69.84,60.86,0.991,44.91,46.03,43.81,2.274,2.436,316.1,26.54,2.85,0,16.55,-0.0006754418,-0.0001096207,2.5E-07
"2018-07-20 03:50:00",100459,"PSTI",12.82,57.41,57.99,58.52,57.35,65.32,65.32,57.59,1.051,44.61,45.92,43.41,2.168,2.266,11.36,10.61,3.288,0,16.55,-0.0006754418,-0.0001096207,2.5E-07
"2018-07-20 03:55:00",100460,"PSTI",12.83,57.05,56.86,57.54,56.56,63.14,67.8,63.14,1.003,45.72,46.6,44.61,1.973,1.986,8.59,9.85,2.63,0,16.55,-0.0006754418,-0.0001096207,2.5E-07
"2018-07-20 04:00:00",100461,"PSTI",12.82,58.21,57.87,58.33,56.98,60.65,63.58,59.53,1.005,44.83,45.77,44.01,2.21,2.176,354.2,9.1,3.946,0,16.55,-0.002434631,-0.002666339,2.5E-07
"2018-07-20 04:05:00",100462,"PSTI",12.83,58.39,58.13,58.39,57.9,58.44,62.7,58.44,0.975,44.82,45.46,43.83,2.182,2.161,337.3,21.57,2.85,0,16.55,-0.002434631,-0.002666339,2.5E-07
"2018-07-20 04:10:00",100463,"PSTI",12.82,59.56,59.26,59.68,58.27,52.76,58.34,52.21,0.917,42.73,43.82,41.69,2.147,2.137,286.3,18.31,3.946,0,16.55,-0.002434631,-0.002666339,2.5E-07
"2018-07-20 04:15:00",100464,"PSTI",12.82,58.76,59.09,59.56,58.7,53.06,55.72,52.14,0.897,42.4,43.34,41.71,2.531,2.286,335.4,9.39,5.48,0,16.55,-0.001721826,-0.001545358,2.5E-07
"2018-07-20 04:20:00",100465,"PSTI",12.82,58.21,58.52,58.88,58.15,55.79,56.67,53.06,0.924,42.47,43.13,41.67,3.082,2.794,342.1,11.61,4.822,0,16.55,-0.001721826,-0.001545358,2.5E-07
"2018-07-20 04:25:00",100466,"PSTI",12.82,58.33,58.35,58.45,58.21,56.77,57.01,55.55,0.945,42.86,43.26,42.41,3.744,3.485,342,4.792,4.603,0,16.55,-0.001721826,-0.001545358,2.5E-07
"2018-07-20 04:30:00",100467,"PSTI",12.82,57.9,58.18,58.45,57.78,59.7,59.91,56.77,0.978,43.68,44.15,43.09,3.428,3.603,349.8,8.99,3.946,0,16.55,0.0009375255,0.002229478,2.5E-07
"2018-07-20 04:35:00",100468,"PSTI",12.82,57.66,57.67,57.9,57.41,60.79,62.22,59.63,0.987,44.43,44.85,43.91,3.383,3.393,340.7,7.872,4.603,0,16.55,0.0009375255,0.002229478,2.5E-07
"2018-07-20 04:40:00",100469,"PSTI",12.82,58.09,57.96,58.27,57.66,59.94,61.13,58.71,0.989,44.15,44.74,43.61,3.369,3.349,329.7,6.592,4.822,0,16.55,0.0009375255,0.002229478,2.5E-07
"2018-07-20 04:45:00",100470,"PSTI",12.81,58.21,58.13,58.27,57.96,59.43,60.11,58.61,0.984,44.03,44.42,43.65,3.358,3.351,336,6.886,3.946,0,16.55,0.0005769661,0.001677818,2.5E-07
"2018-07-20 04:50:00",100471,"PSTI",12.79,59.01,58.56,59.01,58.03,54.36,59.39,53.85,0.927,43.05,44.12,42.17,3.042,3.272,328.5,9.77,4.384,0,16.55,0.0005769661,0.001677818,2.5E-07
"2018-07-20 04:55:00",100472,"PSTI",12.81,59.13,59.17,59.37,58.94,54.59,54.87,52.79,0.935,42.47,42.94,42,2.39,2.676,351.3,10,3.069,0,16.55,0.0005769661,0.001677818,2.5E-07
"2018-07-20 05:00:00",100473,"PSTI",12.81,58.15,58.76,59.25,58.03,59.09,59.09,54.08,0.977,43.31,44.04,42.51,2.142,2.26,14,10.52,2.85,0,16.55,-0.0002087927,0.0006652748,0.0006715589
"2018-07-20 05:05:00",100474,"PSTI",12.8,58.64,58.11,58.64,57.78,56.43,60.07,56.16,0.949,43.5,44.26,42.75,1.992,1.963,8.25,21.58,3.726,0,16.55,-0.0002087927,0.0006652748,0.0006715589
"2018-07-20 05:10:00",100475,"PSTI",12.79,60.05,59.33,60.05,58.58,49.69,56.6,49.69,0.879,42.08,43.36,41.05,2.906,2.488,342.8,5.682,5.699,0,16.55,-0.0002087927,0.0006652748,0.0006715589
"2018-07-20 05:15:00",100476,"PSTI",12.79,60.05,60.11,60.23,59.93,50.03,50.44,48.94,0.885,41.25,41.67,40.79,3.566,3.239,347.4,7.125,5.261,0,16.55,-0.0004287628,0.0003795016,0.005400182
"2018-07-20 05:20:00",100477,"PSTI",12.8,59.62,59.78,60.11,59.5,52.01,52.65,50.17,0.906,41.84,42.38,41.41,4.228,3.914,346,6.176,5.261,0,16.56,-0.0004287628,0.0003795016,0.005400182
"2018-07-20 05:25:00",100478,"PSTI",12.8,59.86,59.81,59.99,59.56,50.1,52.14,49.42,0.881,41.35,42.17,40.91,3.973,4.148,354.8,9.73,5.042,0,16.56,-0.0004287628,0.0003795016,0.005400182
"2018-07-20 05:30:00",100479,"PSTI",12.79,59.99,59.87,60.05,59.68,50.1,52.01,49.46,0.884,41.53,42.22,40.87,3.506,3.734,348.7,6.85,4.165,0,16.56,0.01350008,0.02362082,0.01477756
"2018-07-20 05:35:00",100480,"PSTI",12.8,59.5,59.78,60.05,59.44,53.91,53.91,50.1,0.935,42.02,42.83,41.3,3.017,3.296,350,5.846,3.507,0,16.56,0.01350008,0.02362082,0.01477756
"2018-07-20 05:40:00",100481,"PSTI",12.8,58.58,58.85,59.5,58.45,56.36,56.57,53.98,0.946,42.96,43.65,42.31,2.557,2.701,2.98,10.3,3.288,0,16.56,0.01350008,0.02362082,0.01477756
"2018-07-20 05:45:00",100482,"PSTI",12.8,58.39,58.44,58.58,58.21,57.59,58.24,55.82,0.96,43.26,43.82,42.76,2.622,2.622,347.7,11.22,3.946,0.0004140673,16.56,0.009337119,0.01630737,0.03304422
"2018-07-20 05:50:00",100483,"PSTI",12.8,59.44,58.69,59.5,58.21,52.55,58.61,51.23,0.91,42.6,43.96,40.92,2.787,2.684,336.1,5.518,3.946,0.04356836,16.56,0.009337119,0.01630737,0.03304422
"2018-07-20 05:55:00",100484,"PSTI",12.79,59.25,59.44,59.62,59.19,54.29,55.79,51.94,0.934,42.75,43.66,41.77,2.861,2.912,326.9,8.47,3.507,0.1733353,16.56,0.009337119,0.01630737,0.03304422
"2018-07-20 06:00:00",100485,"PSTI",12.79,58.82,59.22,59.56,58.7,57.62,58.2,52.25,0.976,43.14,44.63,41.78,2.474,2.668,335.1,12.41,2.63,0.6104596,16.56,0.009179714,0.01590526,0.06324357
"2018-07-20 06:05:00",100486,"PSTI",12.79,58.76,58.8,59.01,58.45,57.18,59.09,54.7,0.966,43.46,44.58,42.35,2.009,2.221,320.5,12.93,2.411,2.206605,16.56,0.009179714,0.01590526,0.06324357
"2018-07-20 06:10:00",100487,"PSTI",12.79,58.88,58.93,59.19,58.64,54.05,57.18,52.55,0.917,42.49,43.73,41.74,2.4,2.155,327.7,18.1,5.042,3.362962,16.56,0.009179714,0.01590526,0.06324357
"2018-07-20 06:15:00",100488,"PSTI",12.78,58.58,58.72,59.07,58.27,54.7,57.05,53.17,0.918,42.7,43.39,41.9,3.148,2.78,326.5,31.82,5.699,3.664605,16.56,0.008297611,0.0141013,0.09937817
"2018-07-20 06:20:00",100489,"PSTI",12.79,58.15,58.58,58.88,58.09,57.08,58.61,54.25,0.943,43.11,43.96,42.1,3.947,3.555,336.6,14.05,6.357,3.128467,16.56,0.008297611,0.0141013,0.09937817
"2018-07-20 06:25:00",100490,"PSTI",12.78,58.39,58.27,58.52,58.03,55.68,58.27,55.68,0.929,43.12,43.71,42.57,4.164,4.085,341.2,9.27,5.918,4.026758,16.56,0.008297611,0.0141013,0.09937817
"2018-07-20 06:30:00",100491,"PSTI",12.78,58.76,58.6,58.76,58.39,54.87,56.43,54.87,0.927,42.81,43.24,42.42,4.163,4.13,340.7,9.93,6.138,7.090168,16.56,0.01306615,0.02193169,0.1387875
"2018-07-20 06:35:00",100492,"PSTI",12.78,58.7,58.81,59.07,58.52,56.37,56.64,53.68,0.95,42.69,43.37,42.1,4.387,4.302,350.4,7.633,6.576,11.30492,16.56,0.01306615,0.02193169,0.1387875
"2018-07-20 06:40:00",100493,"PSTI",12.79,58.95,58.6,58.95,58.39,55.68,56.91,54.7,0.947,43.04,43.38,42.46,4.684,4.501,352.8,7.574,7.453,15.92576,16.56,0.01306615,0.02193169,0.1387875
"2018-07-20 06:45:00",100494,"PSTI",12.79,59.07,58.99,59.19,58.7,54.46,56.13,54.42,0.93,43.02,43.42,42.65,4.93,4.821,350.9,7.709,7.014,21.11788,16.56,0.01713012,0.02755855,0.1803388
"2018-07-20 06:50:00",100495,"PSTI",12.8,59.99,59.35,59.99,59.07,51.23,55.85,50.99,0.904,42.88,43.53,41.62,4.924,4.902,352.9,12.96,6.357,27.79737,16.56,0.01713012,0.02755855,0.1803388
"2018-07-20 06:55:00",100496,"PSTI",12.8,60.05,59.98,60.23,59.74,53.23,54.32,51.29,0.942,42.88,43.48,41.91,4.786,4.919,2.023,13.04,6.576,35.63929,16.56,0.01713012,0.02755855,0.1803388
"2018-07-20 07:00:00",100497,"PSTI",12.82,61.52,60.71,61.58,60.11,47.58,53.71,46.73,0.887,42.23,43.51,40.82,4.676,4.679,335.9,9.46,7.014,43.38513,16.56,0.02244557,0.0345574,0.2232718
"2018-07-20 07:05:00",100498,"PSTI",12.8,60.91,61.23,61.7,60.66,52.31,53.3,46.94,0.954,42.79,43.94,41.1,4.618,4.685,357.9,14.27,6.576,50.73605,16.56,0.02244557,0.0345574,0.2232718
"2018-07-20 07:10:00",100499,"PSTI",12.83,61.82,61.73,62.25,60.72,50.24,52.35,45.47,0.947,42.24,43.55,40.61,4.97,4.73,356.4,18.61,9.21,58.45637,16.56,0.02244557,0.0345574,0.2232718
"2018-07-20 07:15:00",100500,"PSTI",12.83,63.36,62.53,63.42,61.64,44.96,50.24,42.38,0.894,41.12,43.22,39.8,5.176,5.13,333.8,23.2,7.891,66.31196,16.56,0.02807145,0.04190327,0.2671719
"2018-07-20 07:20:00",100501,"PSTI",12.84,62.8,62.91,63.36,62.44,45.23,49.49,43.36,0.882,41.94,43.56,40.43,5.21,5.171,348.8,16.46,7.453,74.3615,16.56,0.02807145,0.04190327,0.2671719
"2018-07-20 07:25:00",100502,"PSTI",12.85,62.62,62.83,63.17,62.5,49.97,50.17,44.11,0.968,42.8,44.01,40.69,4.558,4.965,344.2,14.37,7.014,81.77061,16.57,0.02807145,0.04190327,0.2671719
"2018-07-20 07:30:00",100503,"PSTI",12.87,62.68,62.56,62.68,62.38,49.52,50.99,48.77,0.962,43.52,44.32,42.99,4.087,4.277,346.1,15.17,5.261,88.6678,16.57,0.03135421,0.045541,0.3106872
"2018-07-20 07:35:00",100504,"PSTI",12.88,62.93,62.71,62.99,62.44,50.17,51.46,48.43,0.983,43.79,44.51,43.15,3.875,3.996,327.6,9,5.48,95.34111,16.57,0.03135421,0.045541,0.3106872
"2018-07-20 07:40:00",100505,"PSTI",12.88,62.99,63,63.17,62.8,50.1,50.44,47.72,0.984,43.77,44.4,42.82,3.763,3.792,345.2,12.16,5.042,100.8934,16.57,0.03135421,0.045541,0.3106872
"2018-07-20 07:45:00",100506,"PSTI",12.89,63.17,63.13,63.36,62.93,50.37,51.23,48.5,0.995,44.15,44.96,43.24,3.491,3.665,350.8,11.8,4.165,106.4444,16.57,0.03041684,0.04200698,0.353733
"2018-07-20 07:50:00",100507,"PSTI",12.89,63.54,63.27,63.54,63.05,50.88,52.42,49.49,1.019,44.97,45.6,43.99,2.934,3.176,329.6,16.72,3.726,110.5189,16.57,0.03041684,0.04200698,0.353733
"2018-07-20 07:55:00",100508,"PSTI",12.9,63.78,63.57,63.85,63.36,53.44,53.44,50.14,1.079,45.6,46.58,44.58,2.61,2.751,339.8,10.51,3.726,118.3545,16.57,0.03041684,0.04200698,0.353733
"2018-07-20 08:00:00",100509,"PSTI",12.9,64.28,64.04,64.46,63.72,50.07,53.44,49.32,1.028,45.65,46.58,44.6,2.678,2.631,349.6,11.63,4.603,131.7681,16.57,0.0319161,0.04120809,0.3959599
"2018-07-20 08:05:00",100510,"PSTI",12.89,65.13,64.78,65.26,64.28,50.24,51.19,48.47,1.063,45.64,46.28,44.88,2.793,2.764,342.6,14.82,3.946,156.1109,16.57,0.0319161,0.04120809,0.3959599
"2018-07-20 08:10:00",100511,"PSTI",12.9,65.87,65.6,65.93,65.13,48.16,52.18,48.06,1.046,46.68,47.76,45.54,2.835,2.774,345.2,13.79,3.726,187.9957,16.57,0.0319161,0.04120809,0.3959599
"2018-07-20 08:15:00",100512,"PSTI",12.9,67.64,67.08,67.77,65.87,50.51,51.46,46.97,1.166,47.3,48.65,45.77,2.579,2.72,354.8,13.86,3.507,229.7057,16.57,0.04598398,0.05641535,0.4376235
"2018-07-20 08:20:00",100513,"PSTI",12.91,68.5,67.97,68.5,67.58,49.76,52.69,48.54,1.183,48.98,50.01,48.15,2.378,2.492,345.6,12.42,3.726,264.9145,16.58,0.04598398,0.05641535,0.4376235
"2018-07-20 08:25:00",100514,"PSTI",12.93,69.18,68.66,69.24,68.26,50.17,50.71,45.78,1.221,48.5,49.88,47.18,2.107,2.298,340.4,13.02,3.288,297.1022,16.58,0.04598398,0.05641535,0.4376235
"2018-07-20 08:30:00",100515,"PSTI",12.94,71.81,70.55,71.81,69.12,41.12,50.31,41.01,1.094,48.07,49.96,46.39,1.451,1.803,353.3,16.88,1.534,317.0818,16.58,0.05735987,0.06761976,0.4774485
"2018-07-20 08:35:00",100516,"PSTI",12.95,71.14,71.52,71.99,70.95,42.07,43.7,40.67,1.095,47.18,48.11,46.18,1.189,1.235,322.1,14.98,2.63,332.5375,16.58,0.05735987,0.06761976,0.4774485
"2018-07-20 08:40:00",100517,"PSTI",12.99,72.24,71.69,72.3,71.08,39.01,45,37.88,1.053,47.13,49.14,45.12,1.083,1.126,344.1,11.81,2.411,344.4955,16.58,0.05735987,0.06761976,0.4774485
"2018-07-20 08:45:00",100518,"PSTI",13.02,73.22,72.56,73.22,72.12,36.96,40.5,36.39,1.032,45.59,47.09,44.17,1.247,1.142,315,15.25,1.754,358.5997,16.59,0.0632317,0.07159489,0.5196599
"2018-07-20 08:50:00",100519,"PSTI",13.07,74.32,73.99,74.45,73.16,38.46,39.38,36.35,1.114,46.67,48.07,45.35,0.988,1.167,322.9,16.55,1.315,377.7375,16.59,0.0632317,0.07159489,0.5196599
"2018-07-20 08:55:00",100520,"PSTI",13.12,74.45,74.37,74.57,74.2,38.02,38.67,35.26,1.106,46.68,47.74,45.08,1.077,0.991,305.4,12.51,3.069,395.568,16.59,0.0632317,0.07159489,0.5196599
"2018-07-20 09:00:00",100521,"PSTI",13.18,74.45,74.55,74.94,74.2,38.5,40.5,36.42,1.12,47.53,49.18,46.2,1.742,1.384,290.4,14.07,4.384,410.9724,16.59,0.07298721,0.08233909,0.5584676
"2018-07-20 09:05:00",100522,"PSTI",13.23,75.18,74.85,75.24,74.45,37.99,39.41,36.32,1.132,47.59,48.52,46.35,2.505,2.127,298,9.82,3.726,425.0299,16.59,0.07298721,0.08233909,0.5584676
"2018-07-20 09:10:00",100523,"PSTI",13.31,76.16,75.28,76.16,74.81,37.58,38.6,35.3,1.157,47.28,48.51,46.57,2.57,2.608,303.4,14.2,3.507,438.7394,16.59,0.07298721,0.08233909,0.5584676
"2018-07-20 09:15:00",100524,"PSTI",13.41,77.14,76.72,77.2,76.04,32.54,37.61,30.91,1.035,46.38,48.79,43.93,2.018,2.331,317.6,27.72,2.411,452.3467,16.59,0.08540772,0.1001219,0.5958475
"2018-07-20 09:20:00",100525,"PSTI",13.49,78.73,78.07,79.16,77.08,35.81,43.09,31.62,1.201,48.36,54.78,45.47,1.221,1.604,94.3,97.1,1.754,465.7121,16.59,0.08540772,0.1001219,0.5958475
"2018-07-20 09:25:00",100526,"PSTI",13.56,78.29,78.25,78.85,77.87,34.85,45.37,34.85,1.152,52.31,55.72,48.32,0.794,0.987,148.3,9.41,2.192,479.6467,16.59,0.08540772,0.1001219,0.5958475
"2018-07-20 09:30:00",100527,"PSTI",13.65,79.08,78.65,79.14,78.29,35.02,47.17,30.25,1.188,49.13,57.04,44.62,0.602,0.682,152.2,8.88,1.315,493.9447,16.6,0.08994301,0.1003071,0.6281772
"2018-07-20 09:35:00",100528,"PSTI",13.75,80.8,79.68,80.8,79.08,34.3,39.64,30.49,1.231,48.9,52.7,46.11,0.512,0.596,140.6,13.18,1.315,508.7367,16.6,0.08994301,0.1003071,0.6281772
"2018-07-20 09:40:00",100529,"PSTI",13.82,81.2,81.1,81.8,80.7,31.72,46.86,28.89,1.151,49.57,59.48,45.78,0.439,0.427,141.8,19.31,1.754,523.0515,16.6,0.08994301,0.1003071,0.6281772
"2018-07-20 09:45:00",100530,"PSTI",13.9,81.8,81.6,82.1,80.9,27.39,39.17,26.95,1.015,48.94,54.89,44.53,0.394,0.38,171.9,42.02,2.85,537.179,16.6,0.09651753,0.1050149,0.6628402
"2018-07-20 09:50:00",100531,"PSTI",13.97,80.4,80.9,81.8,80.3,28.92,30.32,26.88,1.025,44.99,46.58,43.36,1.038,0.666,244.8,19.17,3.946,550.5919,16.6,0.09651753,0.1050149,0.6628402
"2018-07-20 09:55:00",100532,"PSTI",14.02,80.1,80.2,80.5,79.8,30.49,33.89,27.6,1.07,45.56,49.01,43.89,1.605,1.286,260.9,25.17,3.946,563.6536,16.6,0.09651753,0.1050149,0.6628402
"2018-07-20 10:00:00",100533,"PSTI",14.07,80,80.1,80.4,79.86,33.07,35.46,30.01,1.158,47.75,50.41,45.88,2.143,1.9,233.4,27.94,4.165,575.9224,16.6,0.1066102,0.1195149,0.69824
"2018-07-20 10:05:00",100534,"PSTI",14.12,79.92,80.2,80.5,79.92,32.46,35.39,31.75,1.132,48.8,50.33,47.58,2.196,2.146,242.2,27.76,4.384,588.4247,16.6,0.1066102,0.1195149,0.69824
"2018-07-20 10:10:00",100535,"PSTI",14.17,80.3,80.4,80.9,79.98,36.41,44.98,30.72,1.285,52.02,57.49,46.55,2.185,2.24,179.8,41.32,3.507,600.7256,16.6,0.1066102,0.1195149,0.69824
"2018-07-20 10:15:00",100536,"PSTI",14.22,80,79.86,80.3,79.61,36.88,48.93,31.44,1.291,52.13,59.22,46.79,2.269,2.251,138.8,14.33,3.507,614.4623,16.6,0.1169974,0.1336614,0.7212684
"2018-07-20 10:20:00",100537,"PSTI",14.12,80.2,80,80.3,79.8,42.43,49.61,33.65,1.494,54.13,59.55,48.76,2.215,2.321,143.9,8.15,3.288,628.5098,16.6,0.1169974,0.1336614,0.7212684
"2018-07-20 10:25:00",100538,"PSTI",14.08,80.9,80.5,81,80.1,45.83,47.19,31.37,1.65,53.87,58.63,47.21,2.125,2.195,147.8,13.36,3.069,642.8451,16.6,0.1169974,0.1336614,0.7212684
"2018-07-20 10:30:00",100539,"PSTI",14.04,80.7,80.8,81.2,80.6,40.69,48.76,34.43,1.453,55.2,59.96,50.29,2.168,2.098,138.8,8,3.946,655.4881,16.6,0.1238665,0.1403478,0.7434545
"2018-07-20 10:35:00",100540,"PSTI",14.01,81.3,80.7,81.4,80.3,28.72,48.04,28.51,1.048,51.83,59.27,45.52,2.043,2.137,139.8,14.6,3.288,663.4545,16.6,0.1238665,0.1403478,0.7434545
"2018-07-20 10:40:00",100541,"PSTI",13.99,82.6,82.6,83.5,81.3,34.03,38.11,27.76,1.295,50.11,54.91,45.58,1.8,1.822,127.7,57.34,3.288,671.4164,16.6,0.1238665,0.1403478,0.7434545
"2018-07-20 10:45:00",100542,"PSTI",13.98,84.4,83.1,84.5,82.3,37.22,39.16,27.08,1.5,49.97,55.48,46.1,1.178,1.577,131.2,24.97,2.63,682.9717,16.6,0.1300026,0.1465841,0.7727811
"2018-07-20 10:50:00",100543,"PSTI",13.96,85.6,84.9,85.7,84.3,32.29,37.63,25.96,1.353,49.15,55.78,45.97,0.647,0.855,94.6,54.02,0.877,698.0045,16.6,0.1300026,0.1465841,0.7727811
"2018-07-20 10:55:00",100544,"PSTI",13.95,84.3,85.3,86.2,84.3,30.38,40.49,28.55,1.22,53.33,58.58,48.69,0.685,0.698,127.5,48.02,3.069,712.8188,16.6,0.1300026,0.1465841,0.7727811
"2018-07-20 11:00:00",100545,"PSTI",13.94,84.9,83.9,84.9,82.9,37.67,41.78,28.72,1.542,53.91,58.41,48.08,1.508,1.099,166.4,32,9.43,724.1032,16.6,0.1358548,0.1489181,0.7922326
"2018-07-20 11:05:00",100546,"PSTI",13.93,84.8,85.1,85.6,84.2,36.88,43.62,25.72,1.504,51.72,60.17,46.34,2.759,2.133,196.1,32.08,9.21,735.5819,16.6,0.1358548,0.1489181,0.7922326
"2018-07-20 11:10:00",100547,"PSTI",13.92,82.7,83.6,84.8,82.7,33.85,44.2,33.75,1.293,55.78,59.22,51.44,3.699,3.247,162.1,17.01,7.891,746.6024,16.6,0.1358548,0.1489181,0.7922326
"2018-07-20 11:15:00",100548,"PSTI",13.91,82.1,82.5,83,82.1,36.98,46.1,33.28,1.385,55.79,60.17,50.54,4.344,3.961,145.4,11.32,7.234,758.1928,16.6,0.1490342,0.1715111,0.8076314
"2018-07-20 11:20:00",100549,"PSTI",13.91,83,82.3,83,81.9,40.35,46.2,28.99,1.554,53.05,59.62,46.73,4.464,4.459,160.3,23.76,7.891,756.3157,16.6,0.1490342,0.1715111,0.8076314
"2018-07-20 11:25:00",100550,"PSTI",13.91,82.3,82.4,83,82.1,41.68,50.73,38.58,1.57,58.42,62.42,54.51,4.622,4.547,140.8,14.72,8.11,731.0006,16.6,0.1490342,0.1715111,0.8076314
"2018-07-20 11:30:00",100551,"PSTI",13.9,82.5,82.5,82.9,82.2,38.31,44.54,30.14,1.452,55.52,58.92,47.94,4.61,4.563,137.4,12.08,7.891,738.4214,16.6,0.1476857,0.1740645,0.8216053
"2018-07-20 11:35:00",100552,"PSTI",13.9,83.3,82.9,83.5,82.2,33.38,47.26,33.07,1.298,56.07,61.31,51.28,4.488,4.507,137.4,14.43,6.138,758.9995,16.6,0.1476857,0.1740645,0.8216053
"2018-07-20 11:40:00",100553,"PSTI",13.9,83.2,83.5,83.8,83.2,44.67,45.62,33.75,1.734,56.7,60.37,51.94,4.546,4.481,147.8,15.01,7.891,802.1871,16.6,0.1476857,0.1740645,0.8216053
"2018-07-20 11:45:00",100554,"PSTI",13.9,83.2,83.2,83.6,82.8,42.36,50.01,32.46,1.644,57.19,62.58,50.4,4.586,4.583,152.3,17.77,8.99,811.3146,16.6,0.1606928,0.1879792,0.8331352
"2018-07-20 11:50:00",100555,"PSTI",13.89,83.2,83,83.5,82.7,43.85,47.22,35.52,1.701,56.49,60.83,52.73,5.118,4.839,137.9,15.13,9.64,819.4085,16.6,0.1606928,0.1879792,0.8331352
"2018-07-20 11:55:00",100556,"PSTI",13.89,83.6,83.6,84,83,42.02,44.94,31.74,1.653,56.61,60.24,50.32,5.151,5.149,156.2,14.26,8.33,827.5921,16.6,0.1606928,0.1879792,0.8331352
"2018-07-20 12:00:00",100557,"PSTI",13.89,83.8,83.9,84.3,83.3,35.38,44.94,31.57,1.397,55.79,60.5,50.24,5.069,5.121,152.9,12.08,8.77,835.1158,16.6,0.1665935,0.1963102,0.8436658
"2018-07-20 12:05:00",100558,"PSTI",13.89,84.2,83.8,84.2,83.3,33.48,43.75,29.94,1.341,54.63,59.63,48.7,4.992,5.107,138.8,15.83,8.33,842.6527,16.6,0.1665935,0.1963102,0.8436658
"2018-07-20 12:10:00",100559,"PSTI",13.88,85,85.1,85.8,84.1,40.21,42.59,27.56,1.655,52.24,60.04,47.18,5.111,5.027,107.6,15.02,9.64,849.8258,16.6,0.1665935,0.1963102,0.8436658
"2018-07-20 12:15:00",100560,"PSTI",13.89,84.6,84.4,85.2,83.9,34.97,44.74,33.95,1.417,56.84,60.29,53,5.333,5.352,139.6,15.34,9.64,856.8419,16.6,0.1726754,0.2044831,0.853139
"2018-07-20 12:20:00",100561,"PSTI",13.88,84.8,84.9,85.4,84.5,36.03,43.82,28.99,1.471,55.53,60.78,49.21,5.275,5.188,128.5,16.9,8.99,862.7962,16.6,0.1726754,0.2044831,0.853139
"2018-07-20 12:25:00",100562,"PSTI",13.88,84.9,85.2,85.5,84.9,39.06,44.81,32.25,1.601,56.84,61.46,52.25,5.152,5.271,146.6,22.67,7.891,870.1276,16.6,0.1726754,0.2044831,0.853139
"2018-07-20 12:30:00",100563,"PSTI",13.87,84.7,84.9,85.4,84.5,37.49,40.14,30.82,1.525,55.3,58.28,50.8,5.248,5.071,139.2,12.65,10.08,877.4493,16.6,0.1767884,0.2087234,0.8550261
"2018-07-20 12:35:00",100564,"PSTI",13.88,85.9,85.2,85.9,84.7,34.67,45.32,32.32,1.466,57.58,62,52.62,5.197,5.227,155.2,22.39,8.33,885.1732,16.6,0.1767884,0.2087234,0.8550261
"2018-07-20 12:40:00",100565,"PSTI",13.88,85.5,85.8,86.4,85.2,38.34,40.62,29.33,1.6,55.21,58.92,50.62,5.528,5.365,157.1,13.98,9.43,890.6271,16.6,0.1767884,0.2087234,0.8550261
"2018-07-20 12:45:00",100566,"PSTI",13.87,85.7,85.6,86.3,85.3,35.31,41.74,31.03,1.485,55.95,59.83,51.62,5.534,5.65,162,18.16,9.64,894.4515,16.6,0.1801745,0.2133246,0.8552004
"2018-07-20 12:50:00",100567,"PSTI",13.88,83.9,85.3,86.1,83.9,42.93,44.7,30.99,1.706,56.21,60.49,51.8,5.602,5.548,146.6,17.65,8.99,859.9557,16.6,0.1801745,0.2133246,0.8552004
"2018-07-20 12:55:00",100568,"PSTI",13.87,85.6,84.9,85.7,83.6,37.05,45.96,33.17,1.552,57.28,62.35,51.65,5.751,5.73,155.9,22.1,9.43,800.6063,16.6,0.1801745,0.2133246,0.8552004
"2018-07-20 13:00:00",100569,"PSTI",13.87,86.2,86,86.3,85.5,37.42,44.91,28.71,1.598,56.1,62.08,49.74,6.1,5.733,153.8,16.16,12.06,843.2457,16.6,0.1759208,0.2094723,0.8523771
"2018-07-20 13:05:00",100570,"PSTI",13.87,86.8,86.6,87.2,86,37.39,40.69,27.32,1.628,55.46,60.12,49.24,6.359,6.327,168.9,14.52,10.3,914.202,16.6,0.1759208,0.2094723,0.8523771
"2018-07-20 13:10:00",100571,"PSTI",13.87,87.1,87.3,89,86.1,34.12,40.42,25.82,1.501,53.94,59.88,48.74,7.171,6.622,177.7,17.52,13.37,999.8877,16.6,0.1759208,0.2094723,0.8523771
"2018-07-20 13:15:00",100572,"PSTI",13.87,86.4,86.8,87.1,86.4,35.72,42.76,27.49,1.535,56.36,61.57,49.35,6.707,7.017,160.5,15.01,9.86,979.0385,16.6,0.1995256,0.2397095,0.8488845
"2018-07-20 13:20:00",100573,"PSTI",13.87,86.1,86.2,86.5,85.9,36.67,40.35,30.82,1.563,56.43,59.28,51.7,7.121,6.827,157.3,14.45,11.62,967.9723,16.6,0.1995256,0.2397095,0.8488845
"2018-07-20 13:25:00",100574,"PSTI",13.86,85.9,86.1,86.3,85.8,33.2,45.89,31.84,1.404,57.41,62.91,52.75,6.459,6.89,155.3,13.6,13.15,966.1195,16.6,0.1995256,0.2397095,0.8488845
"2018-07-20 13:30:00",100575,"PSTI",13.86,86.4,86.3,86.6,85.9,35.55,41.84,32.83,1.527,57.07,60.41,53.79,7.024,6.709,158.9,13.75,10.52,971.1649,16.6,0.1982493,0.2374611,0.8378565
"2018-07-20 13:35:00",100576,"PSTI",13.86,87.3,86.9,87.7,86.3,34.56,43.68,33.07,1.529,57.83,62.4,53.93,6.917,7.015,152.5,20.31,13.59,977.7496,16.6,0.1982493,0.2374611,0.8378565
"2018-07-20 13:40:00",100577,"PSTI",13.86,86.8,87.1,87.4,86.8,34.97,42.83,34.23,1.523,58.35,61.8,55.58,7.056,6.866,160.6,16.9,11.62,982.7339,16.6,0.1982493,0.2374611,0.8378565
"2018-07-20 13:45:00",100578,"PSTI",13.86,87.7,87,87.7,86.6,36.26,39.46,28.17,1.623,55.86,59.31,50.16,6.898,7.022,161.8,12.15,10.96,973.3194,16.6,0.200519,0.240843,0.8257927
"2018-07-20 13:50:00",100579,"PSTI",13.86,88.2,88,88.8,87.4,34.46,44.43,25.17,1.569,57.03,63.38,48.3,6.997,6.89,171.3,13.4,11.18,979.3972,16.6,0.200519,0.240843,0.8257927
"2018-07-20 13:55:00",100580,"PSTI",13.86,87.9,88,88.3,87.8,34.09,39.94,29.84,1.537,56.75,60.63,52.51,7.168,7.191,169.5,10.1,12.06,994.7574,16.6,0.200519,0.240843,0.8257927
"2018-07-20 14:00:00",100581,"PSTI",13.86,87.6,87.8,88,87.4,33,40.76,29.73,1.471,56.91,61.21,52.1,7.39,7.279,159.6,14.02,11.62,1013.243,16.6,0.2103167,0.252761,0.8120157
"2018-07-20 14:05:00",100582,"PSTI",13.85,88,87.9,88.4,87.4,41.47,43.24,32.32,1.878,59.42,62.72,54.32,7.326,7.298,157,15.1,13.37,1020.318,16.6,0.2103167,0.252761,0.8120157
"2018-07-20 14:10:00",100583,"PSTI",13.85,88.1,87.9,88.4,87.5,33.92,41.88,28.71,1.539,56.97,61.86,51.63,7.569,7.393,172.4,10.74,14.47,995.3431,16.6,0.2103167,0.252761,0.8120157
"2018-07-20 14:15:00",100584,"PSTI",13.85,88.2,88.1,88.5,87.8,33.51,37.83,29.9,1.523,55.73,59.44,52.63,7.949,7.778,170.3,11.15,13.59,1003.27,16.6,0.2104255,0.2539071,0.7940159
"2018-07-20 14:20:00",100585,"PSTI",13.85,87.9,88,88.2,87.7,32.22,36.88,30.24,1.45,55.3,58.61,52.93,8.49,8.34,175.6,11.91,13.81,999.1196,16.6,0.2104255,0.2539071,0.7940159
"2018-07-20 14:25:00",100586,"PSTI",13.85,85.7,87.1,88.2,85.6,34.73,42.15,25.58,1.461,55,60.4,48.37,8.27,8.47,175.9,9.85,12.06,915.8347,16.6,0.2104255,0.2539071,0.7940159
"2018-07-20 14:30:00",100587,"PSTI",13.86,84,84.7,85.7,83.9,39.33,40.14,31.43,1.565,55.42,58.3,51.55,8.09,8.11,168.4,12.93,12.06,692.1028,16.6,0.1396501,0.1817364,0.777097
"2018-07-20 14:35:00",100588,"PSTI",13.86,83.1,83.1,83.9,82.7,38.71,42.73,36.54,1.496,56.23,58.08,53.49,7.693,7.886,168.1,9.39,10.74,451.8277,16.59,0.1396501,0.1817364,0.777097
"2018-07-20 14:40:00",100589,"PSTI",13.87,84.7,82.9,84.8,82.2,41.06,45.59,36.81,1.673,57.01,59.84,53.8,7.251,7.506,163.1,9.64,11.18,337.382,16.59,0.1396501,0.1817364,0.777097
"2018-07-20 14:45:00",100590,"PSTI",13.87,87.6,86.4,87.6,84.8,33.75,46.47,33.48,1.504,60.09,63.71,55.18,6.868,7.041,165.7,12.3,12.93,515.7332,16.59,0.1388413,0.174298,0.7505844
"2018-07-20 14:50:00",100591,"PSTI",13.87,87.6,87.6,87.9,87.4,36.33,41.61,32.86,1.62,57.87,61.46,54.7,7.108,6.972,160.1,12.29,12.49,746.2687,16.59,0.1388413,0.174298,0.7505844
"2018-07-20 14:55:00",100592,"PSTI",13.87,88,87.7,88.1,87.4,41.64,41.64,30.96,1.882,56.79,61.83,53.25,7.781,7.512,157.9,12.23,13.37,949.9225,16.59,0.1388413,0.174298,0.7505844
"2018-07-20 15:00:00",100593,"PSTI",13.87,87.4,87.7,88.1,87.3,38.75,42.46,33.07,1.718,58.29,62.47,55.22,8.27,8.06,141.7,12.38,13.37,965.4114,16.59,0.1990912,0.2415897,0.7254512
"2018-07-20 15:05:00",100594,"PSTI",13.87,88.3,87.7,88.3,87.3,37.01,40.45,31.1,1.689,57.26,60.64,53.59,8.29,8.27,138.6,13.36,13.15,940.301,16.59,0.1990912,0.2415897,0.7254512
"2018-07-20 15:10:00",100595,"PSTI",13.87,87.6,87.7,88.3,87.4,39.09,39.09,30.62,1.746,56.09,59.7,53.32,8.75,8.42,150,13.59,14.47,913.4462,16.59,0.1990912,0.2415897,0.7254512
"2018-07-20 15:15:00",100596,"PSTI",13.86,88.5,87.9,88.6,87.5,27.9,39.63,27.9,1.283,56.01,60.09,51.21,9.39,9.09,170.4,13.92,15.34,889.7205,16.6,0.1897275,0.2361728,0.6992605
"2018-07-20 15:20:00",100597,"PSTI",13.86,90.7,90.8,92.6,88.6,34.7,34.7,21.4,1.707,52.44,59.36,45.77,9.71,9.69,183.4,17.49,14.47,873.6188,16.59,0.1897275,0.2361728,0.6992605
"2018-07-20 15:25:00",100598,"PSTI",13.86,89.2,89.4,90.6,88.5,30.45,37.49,26.43,1.43,55.76,59.45,50.59,9.49,9.52,168.8,13.11,13.59,866.2164,16.6,0.1897275,0.2361728,0.6992605
"2018-07-20 15:30:00",100599,"PSTI",13.86,90.9,89.8,91.3,88.2,24.7,34.77,23.3,1.222,54.29,59.33,47.98,9,9.23,178.2,18.55,14.25,867.547,16.6,0.1968781,0.2505172,0.6719374
"2018-07-20 15:35:00",100600,"PSTI",13.85,94,93.1,94,91,22.76,24.83,20.07,1.241,48.54,51.35,46.49,10.26,9.56,197.4,10.22,19.29,870.3745,16.6,0.1968781,0.2505172,0.6719374
"2018-07-20 15:40:00",100601,"PSTI",13.85,91,91.5,94.1,90.1,26.13,31.84,22.39,1.3,53.16,56.94,49.2,10.54,10.47,178.6,12.54,14.91,867.5294,16.6,0.1968781,0.2505172,0.6719374
"2018-07-20 15:45:00",100602,"PSTI",13.85,89.9,90.4,91.4,89.5,32.18,33.54,24.09,1.547,53.99,58.01,48.14,10.71,10.7,173.2,15.06,14.91,868.1789,16.6,0.2052538,0.2654283,0.6422637
"2018-07-20 15:50:00",100603,"PSTI",13.83,88.1,88.9,90,88.1,30.21,35.45,27.08,1.37,54.73,58.4,50.98,9.59,10.17,159.5,12.46,16.88,855.9697,16.6,0.2052538,0.2654283,0.6422637
"2018-07-20 15:55:00",100604,"PSTI",13.83,91.9,89.4,92.1,88,22.59,32.8,21.26,1.154,51.5,55.6,45.74,10.64,10.04,176.8,19.22,23.45,827.9107,16.6,0.2052538,0.2654283,0.6422637
"2018-07-20 16:00:00",100605,"PSTI",13.83,92,91.2,92.1,89.9,20.68,29.02,20.28,1.061,49.31,54.17,45.56,11.53,10.99,195.2,19.25,17.54,784.5625,16.6,0.1733336,0.2302345,0.6076989
"2018-07-20 16:05:00",100606,"PSTI",13.83,93,92,93.1,90.8,21.47,26.67,20.38,1.135,48.2,53.59,45.75,11.79,11.62,196.7,14.94,15.56,685.4247,16.59,0.1733336,0.2302345,0.6076989
"2018-07-20 16:10:00",100607,"PSTI",13.83,94.8,94.1,95,93,21.13,23.2,18.17,1.18,47.14,50.22,44.57,11,11.54,207.3,12.77,16.88,697.979,16.59,0.1733336,0.2302345,0.6076989
"2018-07-20 16:15:00",100608,"PSTI",13.83,94,94.1,94.8,93.6,21.64,26.57,18.78,1.182,47.92,54.41,45.29,11.24,11.21,197.9,14.43,19.73,733.6923,16.6,0.2041685,0.2734275,0.5758576
"2018-07-20 16:20:00",100609,"PSTI",13.82,94.4,94.5,95,94,19.83,21.7,17.93,1.096,47.29,49.27,44.57,11.88,11.56,208.3,11.58,17.1,847.2169,16.6,0.2041685,0.2734275,0.5758576
"2018-07-20 16:25:00",100610,"PSTI",13.82,94.5,94.9,95.6,94.4,21.4,23.71,18.4,1.186,47.73,52.74,45.26,12,11.81,208,13.38,17.32,841.1364,16.6,0.2041685,0.2734275,0.5758576
"2018-07-20 16:30:00",100611,"PSTI",13.81,92.1,93.6,94.7,92.1,22.11,23.37,19.39,1.139,48.06,50.31,45.54,11.8,11.85,219.8,8.68,16.22,795.2092,16.6,0.1966645,0.2676027,0.5376077
"2018-07-20 16:35:00",100612,"PSTI",13.82,91.8,91.8,92.4,91.3,21.47,25.11,20.55,1.093,48.22,51.46,45.67,11.38,11.46,203.2,12.7,16.88,657.9423,16.6,0.1966645,0.2676027,0.5376077
"2018-07-20 16:40:00",100613,"PSTI",13.81,90.9,91.4,92,90.9,21.77,24.02,20.62,1.079,47.14,49.62,45.79,11.67,11.52,199.5,10.75,16.88,516.426,16.6,0.1966645,0.2676027,0.5376077
"2018-07-20 16:45:00",100614,"PSTI",13.82,90.1,90.6,91,90.1,23.2,25.31,21.16,1.122,47.86,50.25,45.78,10.9,11.41,199.5,11.4,15.34,383.8394,16.59,0.12723,0.1894775,0.4977615
"2018-07-20 16:50:00",100615,"PSTI",13.82,89.6,89.7,90.2,89.4,24.5,26.2,22.11,1.164,47.95,50.66,45.78,10.38,10.69,194.1,10.14,14.47,316.109,16.59,0.12723,0.1894775,0.4977615
"2018-07-20 16:55:00",100616,"PSTI",13.83,89.6,89.5,89.9,89.3,21.71,25.24,21.3,1.031,47.21,49.57,44.79,9.66,10.05,194.9,9.94,15.56,276.197,16.59,0.12723,0.1894775,0.4977615
"2018-07-20 17:00:00",100617,"PSTI",13.85,88,89.2,89.7,88,25.55,27.49,21.6,1.157,47.6,50.81,45.22,9.61,9.6,190.4,10.98,16.66,251.4108,16.59,0.1052355,0.1590554,0.4568529
"2018-07-20 17:05:00",100618,"PSTI",13.86,88.2,87.9,88.4,87.4,25,28.44,23.85,1.139,48.7,51.1,46.61,9.35,9.57,190.1,11.68,12.49,239.9931,16.59,0.1052355,0.1590554,0.4568529
"2018-07-20 17:10:00",100619,"PSTI",13.84,88.6,88.6,89,88,24.77,26.67,21.84,1.141,47.2,50.06,44.62,9.11,9.33,193.9,10.61,15.12,223.9595,16.58,0.1052355,0.1590554,0.4568529
"2018-07-20 17:15:00",100620,"PSTI",13.7,88.8,88.4,89,87.7,23.27,26.47,21.91,1.078,46.99,49.74,44.74,8.95,8.92,194.3,12.1,14.03,203.1805,16.58,0.0912769,0.1398371,0.4147374
"2018-07-20 17:20:00",100621,"PSTI",13.91,89.9,89.5,90.1,88.7,20.65,23.78,20.17,0.991,45.52,47.78,43.71,9.47,9.2,202.8,12.5,16.66,189.1293,16.58,0.0912769,0.1398371,0.4147374
"2018-07-20 17:25:00",100622,"PSTI",13.61,88.9,89.5,89.9,88.8,21.64,23.27,19.6,1.007,44.71,46.93,42.86,9.62,9.52,212.1,9.78,16.22,180.0294,16.58,0.0912769,0.1398371,0.4147374
"2018-07-20 17:30:00",100623,"PSTI",13.51,88.4,88.7,89,88.3,22.59,23.61,21.13,1.033,45.05,46.75,44.07,10.31,10.08,206.7,10.82,16.22,161.1889,16.58,0.09082536,0.1427794,0.3737906
"2018-07-20 17:35:00",100624,"PSTI",13.5,88.4,88.4,88.6,88.2,22.76,23.64,21.57,1.041,45.55,46.75,44.26,10.17,10.26,210.9,10.15,16.44,141.7243,16.58,0.09082536,0.1427794,0.3737906
"2018-07-20 17:40:00",100625,"PSTI",13.46,87.6,88,88.4,87.5,24.36,25.21,22.18,1.086,46.37,47.7,44.85,9.71,9.93,216,11.29,13.81,123.3033,16.58,0.09082536,0.1427794,0.3737906
"2018-07-20 17:45:00",100626,"PSTI",13.57,88.8,88.2,88.9,87.4,21.6,24.9,21.33,1.001,45.7,47.49,44.21,9.24,9.38,214.2,9.87,14.03,129.172,16.58,0.08702081,0.13845,0.329767
"2018-07-20 17:50:00",100627,"PSTI",13.98,89.1,88.8,89.2,88.6,22.66,23.61,21.23,1.062,45.59,46.91,44.08,8.66,8.97,207.1,11,13.15,155.0992,16.58,0.08702081,0.13845,0.329767
"2018-07-20 17:55:00",100628,"PSTI",13.96,90.1,89.7,90.2,89.1,22.32,23.47,20.75,1.079,45.6,47.26,44.24,8.79,8.71,203.6,9.03,11.84,215.8513,16.58,0.08702081,0.13845,0.329767
"2018-07-20 18:00:00",100629,"PSTI",13.82,90.4,90.3,90.7,90.1,22.66,23.61,20.31,1.106,46.11,48.28,44.35,8.1,8.5,199.2,9.11,10.08,282.1776,16.58,0.09463976,0.1432588,0.2861701
"2018-07-20 18:05:00",100630,"PSTI",13.49,89.6,90,90.5,89.3,21.3,23,20.07,1.012,45.39,47.24,43.23,8.4,8.09,197.7,10.16,14.91,280.9077,16.58,0.09463976,0.1432588,0.2861701
"2018-07-20 18:10:00",100631,"PSTI",13.41,88.2,89,89.6,88.2,21.74,24.43,20.28,0.988,45.28,47.7,43.3,8.5,8.5,198.2,11.43,15.12,220.0545,16.58,0.09463976,0.1432588,0.2861701
"2018-07-20 18:15:00",100632,"PSTI",13.35,88.3,88.3,88.7,88,20.21,22.69,20.21,0.924,44.06,45.6,42.51,9.1,8.79,199.4,9.01,14.91,142.0829,16.58,0.07550592,0.1217745,0.243056
"2018-07-20 18:20:00",100633,"PSTI",13.34,88.4,88.3,88.6,88,20,22.01,19.19,0.915,43.15,44.84,40.97,9.31,9.23,196.1,9.52,15.56,109.6787,16.58,0.07550592,0.1217745,0.243056
"2018-07-20 18:25:00",100634,"PSTI",13.34,88.7,88.5,89,88.1,20.96,22.76,19.83,0.967,43.61,46.03,42.29,9.44,9.43,194.6,10.33,15.34,112.769,16.58,0.07550592,0.1217745,0.243056
"2018-07-20 18:30:00",100635,"PSTI",13.39,88.7,88.9,89.3,88.6,20.72,22.28,19.53,0.957,43.42,45.44,42.16,9.5,9.53,200.8,9.48,14.03,130.3802,16.58,0.07938388,0.130055,0.2006141
"2018-07-20 18:35:00",100636,"PSTI",14,90.4,89.6,90.5,88.6,20.79,23.07,19.9,1.013,44.69,47.46,43.2,8.49,9.09,204,11.74,10.08,180.0897,16.58,0.07938388,0.130055,0.2006141
"2018-07-20 18:40:00",100637,"PSTI",13.99,90.9,90.8,91,90.4,19.66,21.91,19.19,0.973,44.73,46.71,42.97,7.606,7.858,207.2,11.61,10.3,253.5273,16.58,0.07938388,0.130055,0.2006141
"2018-07-20 18:45:00",100638,"PSTI",13.98,90.9,90.9,91.1,90.7,20.07,21.6,18.54,0.995,44.49,46.43,42.32,6.812,7.132,205.4,12.18,10.74,310.5036,16.58,0.09670325,0.1435444,0.1580154
"2018-07-20 18:50:00",100639,"PSTI",13.97,90.7,91,91.2,90.7,20.35,22.32,19.66,1.003,45.57,47.35,43.85,6.79,6.766,211,11.03,10.08,328.92,16.58,0.09670325,0.1435444,0.1580154
"2018-07-20 18:55:00",100640,"PSTI",13.8,90.7,90.8,91,90.5,20.52,22.59,19.83,1.009,45.38,47.42,44.05,7.105,7.001,207.5,10.68,10.52,308.3492,16.58,0.09670325,0.1435444,0.1580154
"2018-07-20 19:00:00",100641,"PSTI",13.62,90.7,90.7,90.8,90.5,22.18,22.79,20.04,1.091,45.87,47.67,44.21,6.974,7.025,204.9,9.55,9.86,290.2738,16.58,0.08049248,0.1212755,0.1173713
"2018-07-20 19:05:00",100642,"PSTI",13.48,90.3,90.4,90.7,90.2,23.44,23.68,20.65,1.138,46.52,48.26,44.69,7.163,7.031,212.7,11.19,10.08,273.9402,16.58,0.08049248,0.1212755,0.1173713
"2018-07-20 19:10:00",100643,"PSTI",13.42,89.8,89.5,90.3,89,25.04,25.55,23.44,1.199,48.59,49.99,46.99,6.591,6.97,217.8,10.16,8.33,258.4579,16.59,0.08049248,0.1212755,0.1173713
"2018-07-20 19:15:00",100644,"PSTI",13.37,89.7,89.8,90,89.6,23.13,25.04,21.84,1.103,47.11,49.49,45.65,6.56,6.612,210.2,10.29,10.3,243.1237,16.58,0.07018713,0.1087964,0.0794098
"2018-07-20 19:20:00",100645,"PSTI",13.33,89.5,89.5,89.8,89.4,23.13,24.7,21.98,1.095,47.5,48.77,45.67,6.072,6.364,210,10.3,8.11,227.9525,16.58,0.07018713,0.1087964,0.0794098
"2018-07-20 19:25:00",100646,"PSTI",13.29,88.8,89.1,89.6,88.8,23.61,26.67,22.56,1.096,47.86,50.77,46.25,6.205,6.007,206.4,12.22,8.55,212.9535,16.58,0.07018713,0.1087964,0.0794098
"2018-07-20 19:30:00",100647,"PSTI",13.25,88.8,88.9,89.1,88.8,24.15,24.36,22.32,1.121,47.03,48.04,45.61,6.051,6.117,205,7.622,10.3,198.1923,16.58,0.05681852,0.09098732,0.04611406
"2018-07-20 19:35:00",100648,"PSTI",13.23,87.1,88.1,88.9,87.1,29.9,29.9,24.02,1.315,49.97,51.94,47.46,5.6,5.815,226.7,9.25,6.576,183.9152,16.58,0.05681852,0.09098732,0.04611406
"2018-07-20 19:40:00",100649,"PSTI",13.21,86.3,86.5,87.1,86.1,30.14,31.54,28.78,1.29,51.8,52.59,50.43,4.743,5.245,229.9,8.57,5.042,170.3308,16.58,0.05681852,0.09098732,0.04611406
"2018-07-20 19:45:00",100650,"PSTI",13.19,85.7,86.2,86.6,85.5,31.5,32.01,27.39,1.322,51.16,52.47,48.82,4.083,4.408,226.7,8.59,7.014,157.6701,16.58,0.04106363,0.0673891,0.0218677
"2018-07-20 19:50:00",100651,"PSTI",13.17,85.5,85.3,85.6,85.2,30.24,32.46,28.81,1.264,51.17,52.63,49.31,4.029,4.051,222.3,7.221,5.48,145.1797,16.58,0.04106363,0.0673891,0.0218677
"2018-07-20 19:55:00",100652,"PSTI",13.15,85,85.2,85.5,84.8,29.94,31.5,27.96,1.232,50.16,51.5,48.19,4.351,4.164,223.3,8.15,7.014,132.6436,16.58,0.04106363,0.0673891,0.0218677
"2018-07-20 20:00:00",100653,"PSTI",13.13,83.9,84.4,85.2,83.9,31.64,32.18,29.22,1.254,50.52,51.54,49.11,4.377,4.343,225.3,7.095,6.138,119.9252,16.58,0.02706265,0.04760614,0.009305649
"2018-07-20 20:05:00",100654,"PSTI",13.11,83.1,83.4,84,83,33.14,33.44,30.69,1.28,50.62,51.52,49.1,4.419,4.42,224.8,8.46,6.138,107.662,16.58,0.02706265,0.04760614,0.009305649
"2018-07-20 20:10:00",100655,"PSTI",13.1,82.4,82.8,83.1,82.4,33.85,34.36,31.43,1.28,50.95,51.98,49.42,3.892,4.178,221.6,8.07,4.603,95.97507,16.57,0.02706265,0.04760614,0.009305649
"2018-07-20 20:15:00",100656,"PSTI",13.08,82.2,82.3,82.5,82.1,31.57,35.04,30.69,1.186,50.72,52.01,48.35,3.273,3.612,218.7,6.925,3.946,85.0474,16.57,0.01845114,0.02774131,0.002376402
"2018-07-20 20:20:00",100657,"PSTI",13.07,82.6,82.6,82.9,82.3,32.22,34.02,30.79,1.225,50.18,51.66,48.65,2.622,2.912,188.2,8.52,4.165,75.0322,16.57,0.01845114,0.02774131,0.002376402
"2018-07-20 20:25:00",100658,"PSTI",13.06,81.2,81.7,82.6,81.1,33.61,35.11,32.22,1.224,50.11,51.47,49.12,2.698,2.585,192.5,5.973,4.822,62.94551,16.57,0.01845114,0.02774131,0.002376402
"2018-07-20 20:30:00",100659,"PSTI",13.03,81.7,81.1,81.7,80.8,31.23,33.78,30.35,1.153,48.77,50.08,47.22,3.369,2.959,189.8,9.5,6.795,47.7564,16.57,0.009392713,0.01535351,1.853029E-06
"2018-07-20 20:35:00",100660,"PSTI",13.01,81.6,81.4,81.7,81.1,31.64,33.34,30.75,1.164,48.69,49.77,47.67,3.767,3.59,195.8,7.696,4.603,32.55011,16.57,0.009392713,0.01535351,1.853029E-06
"2018-07-20 20:40:00",100661,"PSTI",13.02,82.4,82.2,82.5,81.5,29.87,31.74,28.51,1.127,47.44,48.84,46.19,4.073,3.97,193.1,9.65,6.576,20.88587,16.56,0.009392713,0.01535351,1.853029E-06
"2018-07-20 20:45:00",100662,"PSTI",13.02,82.2,82.3,82.5,81.9,30.14,30.62,28.17,1.133,47.34,48.38,46.05,3.661,3.946,189.7,7.584,4.603,14.16588,16.56,0.01188949,0.01891891,2.5E-07
"2018-07-20 20:50:00",100663,"PSTI",13.01,81.7,81.7,82.2,81.1,30.25,31.23,28.95,1.117,47.55,48.61,45.98,3.535,3.611,197.5,9.26,4.822,10.00968,16.56,0.01188949,0.01891891,2.5E-07
"2018-07-20 20:55:00",100664,"PSTI",13,82.2,82,82.2,81.6,27.76,30.62,27.63,1.044,46.94,48.22,45.42,3.292,3.381,201.1,8.62,4.603,7.522396,16.56,0.01188949,0.01891891,2.5E-07
"2018-07-20 21:00:00",100665,"PSTI",13,81.4,82.4,83,81.4,30.15,31.1,26.71,1.102,46.56,48.49,44.93,3.371,3.306,210.9,9.09,4.822,5.541131,16.56,0.009586416,0.0158053,2.5E-07
"2018-07-20 21:05:00",100666,"PSTI",13,80.3,81.1,81.6,80.2,30.89,32.66,28.85,1.09,47.46,48.84,45.99,3.678,3.522,215.3,5.674,5.261,3.740859,16.56,0.009586416,0.0158053,2.5E-07
"2018-07-20 21:10:00",100667,"PSTI",13,80.5,80.6,81.1,80.3,30.72,33.17,29.47,1.093,47.21,48.96,45.77,3.775,3.781,202.1,3.721,4.603,2.361752,16.56,0.009586416,0.0158053,2.5E-07
"2018-07-20 21:15:00",100668,"PSTI",13,74.28,78.11,80.7,74.22,47.16,49.98,30.69,1.364,51.55,55.49,46.84,3.786,3.76,147.4,32.79,5.042,1.564243,16.56,0.009409433,0.0152689,2.5E-07
"2018-07-20 21:20:00",100669,"PSTI",12.98,73,73.45,74.41,72.57,49.27,52.67,47.09,1.365,53.87,54.67,52.73,3.959,3.852,99.9,5.462,5.261,0.9744633,16.56,0.009409433,0.0152689,2.5E-07
"2018-07-20 21:25:00",100670,"PSTI",12.99,73.98,73.84,74.28,72.94,51.21,51.24,48.69,1.466,53.79,54.97,52.77,3.874,3.929,114.4,8.78,4.384,0.4764538,16.56,0.009409433,0.0152689,2.5E-07
"2018-07-20 21:30:00",100671,"PSTI",12.99,73.12,73.74,74.35,73.06,51.68,54.51,48.66,1.438,54.88,56.44,53.46,3.453,3.712,123,4.272,3.288,0.19034,16.56,0.005632036,0.009194197,2.5E-07
"2018-07-20 21:35:00",100672,"PSTI",12.99,73.06,73.27,73.61,72.94,51.65,53.01,49.27,1.434,54.29,55.36,53.18,2.144,2.863,122.3,6.959,1.973,0.05368247,16.56,0.005632036,0.009194197,2.5E-07
"2018-07-20 21:40:00",100673,"PSTI",12.99,72.32,72.79,73.18,72.26,54.41,54.85,51.72,1.474,54.93,55.81,54.23,1.874,1.893,102.4,4.634,4.165,0.002749311,16.55,0.005632036,0.009194197,2.5E-07
"2018-07-20 21:45:00",100674,"PSTI",12.97,71.83,71.99,72.32,71.77,58.39,58.52,54.37,1.555,56,56.66,54.91,2.037,1.993,120.2,7.68,4.165,0,16.55,0.0001095223,0.001263955,2.5E-07
"2018-07-20 21:50:00",100675,"PSTI",12.97,71.34,71.52,71.9,71.22,55.6,59.17,55.5,1.457,55.51,56.85,54.51,2.606,2.22,95.4,8.01,3.288,0,16.55,0.0001095223,0.001263955,2.5E-07
"2018-07-20 21:55:00",100676,"PSTI",12.98,71.59,71.32,71.59,71.1,52.57,56.14,52.53,1.389,54.21,54.94,53.24,2.776,2.77,88,2.633,3.507,0,16.55,0.0001095223,0.001263955,2.5E-07
"2018-07-20 22:00:00",100677,"PSTI",12.98,72.45,71.99,72.51,71.47,50.05,52.53,49.98,1.361,53.07,53.43,52.65,2.91,2.792,81.4,3.969,3.946,0,16.55,0.001074666,0.002677219,2.5E-07
"2018-07-20 22:05:00",100678,"PSTI",12.96,72.39,72.7,73.06,72.32,49.88,50.19,48.38,1.354,52.6,52.93,52.24,3.392,3.152,89.4,2.707,4.822,0,16.55,0.001074666,0.002677219,2.5E-07
"2018-07-20 22:10:00",100679,"PSTI",12.97,70.92,71.69,72.45,70.92,54.44,54.54,49.85,1.406,53.26,53.8,52.6,3.639,3.562,94.4,1.859,4.603,0,16.55,0.001074666,0.002677219,2.5E-07
"2018-07-20 22:15:00",100680,"PSTI",12.97,70.61,70.61,70.98,70.49,53.9,55.19,53.83,1.377,53.43,53.93,53.03,3.555,3.559,81.5,4.065,3.507,0,16.55,0.003911905,0.006739851,2.5E-07
"2018-07-20 22:20:00",100681,"PSTI",12.97,72.39,71.41,72.45,70.61,49.68,53.96,49.06,1.348,52.58,53.31,51.89,3.161,3.462,83.6,3.486,3.507,0,16.55,0.003911905,0.006739851,2.5E-07
"2018-07-20 22:25:00",100682,"PSTI",12.97,72.51,72.58,72.81,72.26,49.17,49.68,47.94,1.34,52.15,52.52,51.84,2.59,2.826,85.1,7.915,3.069,0,16.55,0.003911905,0.006739851,2.5E-07
"2018-07-20 22:30:00",100683,"PSTI",12.97,72.94,72.71,73.12,72.32,47.74,49.3,47.4,1.32,52.06,52.52,51.7,2.523,2.599,85.7,4.47,3.288,0,16.55,0.002950802,0.005481869,2.5E-07
"2018-07-20 22:35:00",100684,"PSTI",12.96,72.45,72.7,73,72.33,47.57,48.15,46.62,1.294,51.57,52.1,51.21,2.417,2.396,82.5,7.11,3.069,0,16.55,0.002950802,0.005481869,2.5E-07
"2018-07-20 22:40:00",100685,"PSTI",12.96,71.47,71.84,72.63,71.41,49.95,51.17,47.53,1.314,52.29,52.62,51.52,2.23,2.38,82.2,5.231,3.069,0,16.55,0.002950802,0.005481869,2.5E-07
"2018-07-20 22:45:00",100686,"PSTI",12.96,69.94,70.97,71.71,69.88,55.53,55.53,49.54,1.387,52.63,53.39,51.64,1.963,2.034,92.9,5.784,2.85,0,16.55,0.0004906172,0.001886555,2.5E-07
"2018-07-20 22:50:00",100687,"PSTI",12.96,71.72,70.08,71.84,68.9,52.5,58.63,50.94,1.393,53.13,54.19,52.02,2.263,2.113,105.2,3.199,3.726,0,16.55,0.0004906172,0.001886555,2.5E-07
"2018-07-20 22:55:00",100688,"PSTI",12.95,69.64,70.48,71.72,69.64,57.27,57.64,52.47,1.416,53.66,54.33,53.07,2.772,2.483,105.6,4.195,3.726,0,16.55,0.0004906172,0.001886555,2.5E-07
"2018-07-20 23:00:00",100689,"PSTI",12.95,70.68,69.61,70.74,68.84,52.98,59,52.74,1.357,53.33,54.35,52.31,3.091,2.961,95.9,2.689,3.288,0,16.55,0.0005795116,0.001912102,2.5E-07
"2018-07-20 23:05:00",100690,"PSTI",12.94,69.34,70.02,70.74,69.21,57.99,58.19,53.09,1.419,53.39,54.11,52.65,2.955,3.055,101.6,3.634,3.288,0,16.55,0.0005795116,0.001912102,2.5E-07
"2018-07-20 23:10:00",100691,"PSTI",12.94,68.54,69,69.46,68.54,61.25,61.25,57.81,1.458,54.06,54.76,53.62,2.255,2.666,62.63,52.46,2.411,0,16.55,0.0005795116,0.001912102,2.5E-07
"2018-07-20 23:15:00",100692,"PSTI",12.95,69.89,69.06,70.01,68.3,58.4,61.39,56.01,1.456,53.87,54.77,53.12,1.939,2.107,293.3,13.72,3.069,0,16.55,0.0005399162,0.001812379,2.5E-07
"2018-07-20 23:20:00",100693,"PSTI",12.95,68.36,68.75,70.01,68.3,59.28,61.02,58.46,1.403,54.22,55.87,53.5,1.73,1.828,315.3,12.62,2.85,0,16.55,0.0005399162,0.001812379,2.5E-07
"2018-07-20 23:25:00",100694,"PSTI",12.94,69.77,69.17,69.96,68.3,52.55,59.28,52.55,1.305,52.77,54.47,51.58,2.225,1.879,319.7,8.63,3.288,0,16.55,0.0005399162,0.001812379,2.5E-07
"2018-07-20 23:30:00",100695,"PSTI",12.95,70.01,70.27,70.87,69.52,51.62,56.15,51.05,1.293,52.29,54.07,51.22,2.319,2.271,321.7,17.83,2.85,0,16.55,-0.001187782,-0.0007586453,2.5E-07
"2018-07-20 23:35:00",100696,"PSTI",12.94,70.94,70.82,71.18,69.95,50.06,51.66,49.14,1.294,51.35,51.75,50.94,2.378,2.353,323.1,5.364,2.63,0,16.55,-0.001187782,-0.0007586453,2.5E-07
"2018-07-20 23:40:00",100697,"PSTI",12.94,71.07,70.87,71.19,70.63,48.09,50.78,47.61,1.248,50.81,51.73,50.11,2.439,2.43,321.3,3.599,3.507,0,16.55,-0.001187782,-0.0007586453,2.5E-07
"2018-07-20 23:45:00",100698,"PSTI",12.94,71.06,71.05,71.25,70.88,48.4,49.49,47.37,1.256,50.65,51.2,50.09,2.483,2.457,320.4,4.364,3.069,0,16.55,0.0009772296,0.002605814,2.5E-07
"2018-07-20 23:50:00",100699,"PSTI",12.92,69.22,70.44,71.13,69.22,53.6,53.81,47.24,1.306,50.53,52.04,49.55,2.575,2.498,352.1,12.41,3.507,0,16.55,0.0009772296,0.002605814,2.5E-07
"2018-07-20 23:55:00",100700,"PSTI",12.94,66.1,66.94,69.29,65.85,60.48,61.5,53.57,1.324,52.21,52.84,51.55,3.161,2.798,1.603,2.179,5.699,0,16.55,0.0009772296,0.002605814,2.5E-07
"2018-07-21 00:00:00",100701,"PSTI",12.93,65.12,65.57,66.16,65.12,63.23,63.37,60.54,1.338,52.14,52.64,51.76,3.818,3.515,1.847,3.016,5.261,0,16.55,0.001470229,0.003139195,2.5E-07
"2018-07-21 00:05:00",100702,"PSTI",12.91,64.57,64.4,65.24,63.84,63.06,66.16,63.03,1.309,52.29,52.61,51.62,4.539,4.203,4.698,4.207,5.48,0,16.55,0.001470229,0.003139195,2.5E-07
"2018-07-21 00:10:00",100703,"PSTI",12.93,64.09,64.95,65.37,64.09,65.93,65.93,60.92,1.345,51.83,52.69,51.36,4.28,4.518,4.133,5.71,4.822,0,16.55,0.001470229,0.003139195,2.5E-07
"2018-07-21 00:15:00",100704,"PSTI",12.93,63.47,63.57,64.15,63.29,65.59,66.91,64.97,1.31,51.99,52.6,51.52,3.656,4.028,23.19,12.47,3.946,0,16.55,0.002632224,0.004446471,2.5E-07
"2018-07-21 00:20:00",100705,"PSTI",12.91,65.31,64.42,65.37,63.41,59.97,65.55,59.49,1.277,50.97,51.73,50.49,2.759,3.151,8.19,25.08,3.288,0,16.55,0.002632224,0.004446471,2.5E-07
"2018-07-21 00:25:00",100706,"PSTI",12.91,65.07,65.34,65.68,65,61.2,61.6,58.57,1.292,51.31,51.67,50.51,2.523,2.605,359.1,4.917,3.507,0,16.54,0.002632224,0.004446471,2.5E-07
"2018-07-21 00:30:00",100707,"PSTI",12.92,65.81,65.5,65.99,65.01,61.2,61.54,59.73,1.326,51.58,52.34,51.04,2.898,2.592,349.7,7.868,4.822,0,16.54,0.0002483258,0.001285434,2.5E-07
"2018-07-21 00:35:00",100708,"PSTI",12.92,65.87,66.07,66.42,65.68,60.04,61.33,58,1.303,51.61,52.19,51.05,3.734,3.38,357.2,6.958,5.48,0,16.55,0.0002483258,0.001285434,2.5E-07
"2018-07-21 00:40:00",100709,"PSTI",12.9,66.85,66.57,66.97,65.74,56.64,60.11,56.19,1.272,51.09,51.75,50.49,4.019,3.898,347.2,7.934,5.261,0,16.54,0.0002483258,0.001285434,2.5E-07
"2018-07-21 00:45:00",100710,"PSTI",12.92,67.58,67.74,68.26,66.85,53.91,56.64,51.94,1.242,50.33,51.04,49.7,4.072,4.079,351.3,7.028,4.603,0,16.55,0.003374543,0.005705151,2.5E-07
"2018-07-21 00:50:00",100711,"PSTI",12.9,67.15,67.39,67.58,67.09,55.48,55.99,53.81,1.259,50.68,51.12,50.12,4.097,4.036,348.6,4.351,5.918,0,16.55,0.003374543,0.005705151,2.5E-07
"2018-07-21 00:55:00",100712,"PSTI",12.9,68.01,67.51,68.01,67.03,52.18,55.55,51.97,1.22,50.19,50.82,49.64,4.521,4.306,351.1,5.122,6.138,0,16.55,0.003374543,0.005705151,2.5E-07
"2018-07-21 01:00:00",100713,"PSTI",12.91,67.95,68.02,68.2,67.83,53.03,53.03,51.33,1.237,49.9,50.28,49.36,4.399,4.535,354.4,6.974,4.822,0,16.55,0.005231529,0.008253394,2.5E-07
"2018-07-21 01:05:00",100714,"PSTI",12.9,66.11,67.22,67.95,66.05,57.49,59.87,52.42,1.259,50.95,52.99,49.68,3.133,3.815,305.9,68.4,1.973,0,16.55,0.005231529,0.008253394,2.5E-07
"2018-07-21 01:10:00",100715,"PSTI",12.91,66.48,66.48,66.73,66.11,56.84,57.73,56.3,1.261,50.77,51.26,50.25,1.923,2.474,295.8,20.85,2.411,0,16.55,0.005231529,0.008253394,2.5E-07
"2018-07-21 01:15:00",100716,"PSTI",12.9,66.48,66.56,66.79,66.3,55.96,57.56,54.63,1.241,50.56,51.2,49.78,1.922,1.793,307.4,9.33,5.042,0,16.55,0.0007084685,0.002035467,2.5E-07
"2018-07-21 01:20:00",100717,"PSTI",12.89,66.11,66.44,66.66,66.05,57.28,58.03,55.28,1.254,50.58,51.15,49.92,3.073,2.485,320.9,6.292,5.48,0,16.55,0.0007084685,0.002035467,2.5E-07
"2018-07-21 01:25:00",100718,"PSTI",12.9,66.42,66.41,66.6,66.05,57.18,57.56,55.68,1.265,50.5,50.98,50.07,4.197,3.649,339.2,7.927,6.576,0,16.55,0.0007084685,0.002035467,2.5E-07
"2018-07-21 01:30:00",100719,"PSTI",12.9,66.36,66.15,66.48,65.87,56.06,58.85,56.02,1.238,50.79,51.33,50.19,4.755,4.526,341.2,6.512,6.576,0,16.55,0.002759616,0.004866696,2.5E-07
"2018-07-21 01:35:00",100720,"PSTI",12.9,66.85,66.53,66.85,66.36,55.41,57.35,54.66,1.245,50.51,51.04,49.8,4.749,4.769,337.7,6.567,5.699,0,16.55,0.002759616,0.004866696,2.5E-07
"2018-07-21 01:40:00",100721,"PSTI",12.88,67.15,67.02,67.28,66.73,53.54,55.41,53,1.215,49.98,50.5,49.31,4.582,4.707,349.4,10.4,5.48,0,16.55,0.002759616,0.004866696,2.5E-07
"2018-07-21 01:45:00",100722,"PSTI",12.89,65.01,66.61,67.34,65.01,61.81,61.95,52.86,1.302,50.65,51.94,49.37,3.956,4.319,5.346,9.94,4.603,0,16.55,0.005351115,0.008285658,2.5E-07
"2018-07-21 01:50:00",100723,"PSTI",12.88,64.77,64.57,65.07,64.21,61.3,64.13,61.27,1.281,51.71,52.11,51.1,3.433,3.654,9.68,11.74,3.507,0,16.55,0.005351115,0.008285658,2.5E-07
"2018-07-21 01:55:00",100724,"PSTI",12.89,63.91,64.43,65.01,63.78,63.65,65.55,61.3,1.291,51.91,52.5,51.16,2.93,3.173,10.13,5.712,3.507,0,16.55,0.005351115,0.008285658,2.5E-07
"2018-07-21 02:00:00",100725,"PSTI",12.89,64.89,64.73,65.19,63.85,62.76,63.61,60.28,1.317,51.42,52.16,50.63,2.977,2.9,341.4,11.13,3.946,0,16.55,0.000971803,0.002264499,2.5E-07
"2018-07-21 02:05:00",100726,"PSTI",12.89,66.11,65.44,66.17,64.89,55.68,62.97,55.24,1.219,50.97,52.13,49.51,3.101,3.07,323.2,4.756,3.507,0,16.55,0.000971803,0.002264499,2.5E-07
"2018-07-21 02:10:00",100727,"PSTI",12.88,66.11,66.75,67.28,66.05,57.56,57.56,51.87,1.26,49.6,50.79,48.85,3.032,3.07,353.8,18.51,3.507,0,16.55,0.000971803,0.002264499,2.5E-07
"2018-07-21 02:15:00",100728,"PSTI",12.87,65.56,65.63,66.11,65.26,58.3,58.71,55.99,1.252,50.05,50.86,49.47,3.177,3.099,3.746,3.381,4.165,0,16.55,0.001592432,0.003262222,2.5E-07
"2018-07-21 02:20:00",100729,"PSTI",12.88,64.58,64.75,65.68,64.15,61.67,64.09,58.27,1.28,51.32,52.07,50.49,3.608,3.333,349.6,5.599,5.918,0,16.55,0.001592432,0.003262222,2.5E-07
"2018-07-21 02:25:00",100730,"PSTI",12.87,65.56,65.04,65.62,64.52,57.93,61.64,57.56,1.244,50.58,51.24,50.08,4.306,3.959,339.5,4.751,5.699,0,16.55,0.001592432,0.003262222,2.5E-07
"2018-07-21 02:30:00",100731,"PSTI",12.87,66.6,66.26,66.73,65.5,54.73,57.86,53.4,1.219,49.58,50.37,48.98,4.568,4.484,346.1,6.679,5.918,0,16.55,0.003187778,0.005358908,2.5E-07
"2018-07-21 02:35:00",100732,"PSTI",12.88,66.54,66.48,66.66,66.3,55.07,55.38,53.54,1.224,49.61,50.1,49.13,4.276,4.5,347.2,5.981,4.603,0,16.55,0.003187778,0.005358908,2.5E-07
"2018-07-21 02:40:00",100733,"PSTI",12.88,65.44,65.99,66.6,65.38,59.9,59.9,55.04,1.281,50.46,51.18,49.86,3.507,3.874,327.8,7.875,3.069,0,16.55,0.003187778,0.005358908,2.5E-07
"2018-07-21 02:45:00",100734,"PSTI",12.88,65.13,65.09,65.5,64.83,58.54,61.2,57.96,1.239,50.51,51.58,49.89,2.548,3.039,324.4,9.44,2.63,0,16.55,0.003288064,0.005553335,2.5E-07
"2018-07-21 02:50:00",100735,"PSTI",12.87,64.28,64.99,65.38,64.28,64.13,64.19,57.45,1.317,50.62,52.04,49.77,1.749,2.158,25.36,30.58,2.192,0,16.55,0.003288064,0.005553335,2.5E-07
"2018-07-21 02:55:00",100736,"PSTI",12.87,63.91,63.85,64.34,63.54,64.13,64.94,63.1,1.3,51.5,51.95,51.11,1.571,1.575,336.5,16.43,3.946,0,16.55,0.003288064,0.005553335,2.5E-07
"2018-07-21 03:00:00",100737,"PSTI",12.87,65.07,64.63,65.26,63.85,60.04,64.09,59.02,1.268,50.85,51.56,50.32,2.004,1.736,326.9,4.649,3.726,0,16.55,-0.002352919,-0.002621016,2.5E-07
"2018-07-21 03:05:00",100738,"PSTI",12.86,64.58,64.67,65.13,64.34,62.08,62.46,59.94,1.289,51.21,51.7,50.85,2.877,2.412,325.2,5.759,4.603,0,16.55,-0.002352919,-0.002621016,2.5E-07
"2018-07-21 03:10:00",100739,"PSTI",12.85,64.89,64.72,64.95,64.4,60.72,62.36,59.97,1.274,51.05,51.45,50.42,3.396,3.22,331.7,5.276,4.822,0,16.55,-0.002352919,-0.002621016,2.5E-07
"2018-07-21 03:15:00",100740,"PSTI",12.86,65.38,65.12,65.5,64.77,58.07,61.4,58.07,1.239,50.78,51.45,50.28,3.592,3.488,335.5,6.263,4.603,0,16.55,0.0008413302,0.002122728,2.5E-07
"2018-07-21 03:20:00",100741,"PSTI",12.84,65.99,65.76,66.11,65.32,56.98,58.37,56.19,1.242,50.31,50.68,49.92,3.578,3.577,341.8,4.765,4.603,0,16.55,0.0008413302,0.002122728,2.5E-07
"2018-07-21 03:25:00",100742,"PSTI",12.85,66.11,66.15,66.36,65.99,55.82,57.18,54.94,1.222,50.16,50.56,49.63,3.926,3.74,345.1,6.855,5.699,0,16.55,0.0008413302,0.002122728,2.5E-07
"2018-07-21 03:30:00",100743,"PSTI",12.84,65.93,66.06,66.24,65.87,56.57,57.45,55.79,1.231,50.24,50.63,49.87,4.002,4.004,348.5,5.223,5.042,0,16.55,0.003257516,0.005522185,2.5E-07
"2018-07-21 03:35:00",100744,"PSTI",12.85,65.5,65.87,66.11,65.5,58.58,59.02,56.16,1.256,50.39,50.95,49.88,3.7,3.899,352.5,4.586,3.946,0,16.55,0.003257516,0.005522185,2.5E-07
"2018-07-21 03:40:00",100745,"PSTI",12.85,64.89,65.27,65.62,64.83,60.25,60.59,57.79,1.264,50.74,51.22,50.12,3.208,3.438,355.8,5.446,3.946,0,16.55,0.003257516,0.005522185,2.5E-07
"2018-07-21 03:45:00",100746,"PSTI",12.84,64.89,64.7,64.95,64.46,59.39,63.21,59.39,1.246,51.25,51.93,50.38,2.927,3.07,326.8,8.82,4.384,0,16.55,0.002068165,0.003847553,2.5E-07
"2018-07-21 03:50:00",100747,"PSTI",12.85,65.32,65.1,65.38,64.83,56.09,59.97,56.09,1.195,50.24,50.89,49.26,3.007,2.899,320.2,8.66,3.946,0,16.55,0.002068165,0.003847553,2.5E-07
"2018-07-21 03:55:00",100748,"PSTI",12.84,65.5,65.53,65.75,65.32,56.23,57.56,55.41,1.205,49.71,50.28,49.14,2.926,3.015,306.3,7.755,3.946,0,16.55,0.002068165,0.003847553,2.5E-07
"2018-07-21 04:00:00",100749,"PSTI",12.84,64.95,65.2,65.62,64.89,57.25,57.9,56.06,1.204,49.62,50.09,48.94,2.825,2.831,320,9.88,4.384,0,16.55,0.001040764,0.002466378,2.5E-07
"2018-07-21 04:05:00",100750,"PSTI",12.84,65.38,65.08,65.44,64.77,55.48,58.13,54.97,1.184,49.17,49.86,48.68,2.925,2.896,338.6,10.65,4.384,0,16.55,0.001040764,0.002466378,2.5E-07
"2018-07-21 04:10:00",100751,"PSTI",12.84,65.5,65.49,65.62,65.32,55.79,56.26,55.14,1.196,49.24,49.57,48.95,2.57,2.764,0.465,8.62,3.069,0,16.55,0.001040764,0.002466378,2.5E-07
"2018-07-21 04:15:00",100752,"PSTI",12.84,65.44,65.43,65.62,65.26,57.18,57.18,55.75,1.223,49.49,50.01,49.09,2.17,2.396,350.1,8.46,2.192,0,16.55,0.0006058348,0.001869141,2.5E-07
"2018-07-21 04:20:00",100753,"PSTI",12.84,65.93,65.59,65.99,65.38,55.31,57.25,55.11,1.203,49.72,50.07,49.28,1.513,1.806,318.8,5.938,2.411,0,16.55,0.0006058348,0.001869141,2.5E-07
"2018-07-21 04:25:00",100754,"PSTI",12.84,66.48,66.13,66.48,65.87,53.88,59.12,53.88,1.195,50.34,51.43,48.99,1.901,1.653,337.3,7.21,3.946,0,16.56,0.0006058348,0.001869141,2.5E-07
"2018-07-21 04:30:00",100755,"PSTI",12.84,66.24,66.48,66.73,66.17,55.41,55.82,53.2,1.218,49.56,50.11,49,2.417,2.179,345.3,5.611,3.726,0,16.55,-0.001710894,-0.001575317,2.5E-07
"2018-07-21 04:35:00",100756,"PSTI",12.83,64.89,65.47,66.24,64.77,58.61,60.21,55.48,1.23,50.62,51.09,49.72,2.66,2.524,16.11,8.11,3.069,0,16.56,-0.001710894,-0.001575317,2.5E-07
"2018-07-21 04:40:00",100757,"PSTI",12.83,65.01,64.97,65.19,64.7,58.65,61.13,58.37,1.236,50.72,51.33,50,2.507,2.612,7.222,6.956,3.069,0,16.56,-0.001710894,-0.001575317,2.5E-07
"2018-07-21 04:45:00",100758,"PSTI",12.83,65.01,65.18,65.38,64.95,62.83,62.83,58.54,1.324,50.92,52.07,50.15,2.293,2.377,359.2,8.04,2.85,0,16.56,-0.0002756676,0.0005466806,2.5E-07
"2018-07-21 04:50:00",100759,"PSTI",12.83,64.64,64.58,65.01,64.28,63.04,65.42,62.76,1.311,52.28,52.76,51.66,2.369,2.38,321.2,14.11,3.288,0,16.55,-0.0002756676,0.0005466806,2.5E-07
"2018-07-21 04:55:00",100760,"PSTI",12.83,65.19,65.32,65.81,64.58,60.07,63.07,56.02,1.274,50.43,51.9,49.49,2.825,2.572,282.2,9.28,4.603,0,16.56,-0.0002756676,0.0005466806,2.5E-07
"2018-07-21 05:00:00",100761,"PSTI",12.82,64.52,64.62,65.13,64.15,59.29,61.47,59.29,1.228,50.74,51.14,50.04,3.593,3.204,272.6,8.65,6.357,0,16.56,3.924531E-05,0.0009789603,0.0005321201
"2018-07-21 05:05:00",100762,"PSTI",12.83,65.01,65.04,65.32,64.52,58.48,59.33,56.64,1.232,49.96,50.51,49.27,3.756,3.73,319.1,24.55,4.603,0,16.56,3.924531E-05,0.0009789603,0.0005321201
"2018-07-21 05:10:00",100763,"PSTI",12.81,65.13,64.92,65.13,64.77,56.98,60.25,56.71,1.206,50.23,50.87,49.24,3.569,3.626,328.6,12.94,4.822,0,16.56,3.924531E-05,0.0009789603,0.0005321201
"2018-07-21 05:15:00",100764,"PSTI",12.82,65.26,65.32,65.56,65.07,56.84,57.05,54.49,1.208,49.3,49.92,48.6,2.66,3.217,334.2,27.68,4.165,0,16.56,0.002445165,0.004388138,0.004995948
"2018-07-21 05:20:00",100765,"PSTI",12.82,63.78,64.51,65.38,63.78,60.55,60.76,56.81,1.222,49.88,50.62,48.92,2.887,2.621,26.72,5.671,5.042,0,16.56,0.002445165,0.004388138,0.004995948
"2018-07-21 05:25:00",100766,"PSTI",12.82,63.54,63.74,63.91,63.48,62.83,62.83,60.18,1.258,50.04,50.69,49.7,2.961,3.027,11.73,14.39,5.042,0,16.56,0.002445165,0.004388138,0.004995948
"2018-07-21 05:30:00",100767,"PSTI",12.82,62.93,63.06,63.6,62.68,64.74,66.3,62.9,1.268,51.16,51.55,50.66,2.744,2.752,329,20.12,1.973,0,16.56,0.008284126,0.01445932,0.01408488
"2018-07-21 05:35:00",100768,"PSTI",12.8,62.93,63.05,63.23,62.8,65.93,66,63.51,1.292,50.99,51.48,50.45,2.107,2.537,345.8,18.59,1.973,0,16.55,0.008284126,0.01445932,0.01408488
"2018-07-21 05:40:00",100769,"PSTI",12.82,62.31,62.61,62.93,62.19,68.07,68.07,65.69,1.305,51.35,51.75,51.03,1.538,1.755,31.61,8.32,2.192,0,16.55,0.008284126,0.01445932,0.01408488
"2018-07-21 05:45:00",100770,"PSTI",12.81,62.01,62.07,62.38,61.89,70.97,70.97,68.07,1.346,51.97,52.51,51.6,1.746,1.587,4.113,12.05,2.85,0,16.55,0.00511888,0.008890209,0.03138253
"2018-07-21 05:50:00",100771,"PSTI",12.82,61.33,61.56,62.01,61.21,73.04,73.38,70.93,1.353,52.63,53.02,52.32,1.901,1.873,24.46,6.193,3.069,0.003237122,16.55,0.00511888,0.008890209,0.03138253
"2018-07-21 05:55:00",100772,"PSTI",12.82,61.33,61.39,61.58,61.15,74.95,74.95,72.16,1.388,52.78,53.35,52.3,1.895,1.86,31.55,13.95,3.069,0.06157641,16.55,0.00511888,0.008890209,0.03138253
"2018-07-21 06:00:00",100773,"PSTI",12.81,61.46,61.29,61.46,61.15,75.09,76.14,74.91,1.397,53.5,53.76,53.23,2.138,2.11,33.12,15.19,3.507,0.1884156,16.55,0.004052687,0.006984146,0.06030103
"2018-07-21 06:05:00",100774,"PSTI",12.81,61.52,61.53,61.7,61.33,76.65,76.85,74.74,1.429,53.97,54.25,53.28,2.204,2.098,338.5,9.27,3.069,0.4206818,16.55,0.004052687,0.006984146,0.06030103
"2018-07-21 06:10:00",100775,"PSTI",12.81,61.76,61.66,61.82,61.4,74.98,76.65,74.54,1.41,53.82,54.15,53.5,2.844,2.609,359.2,12.43,4.603,0.7894493,16.55,0.004052687,0.006984146,0.06030103
"2018-07-21 06:15:00",100776,"PSTI",12.81,62.19,61.86,62.25,61.58,71.07,75.02,71.07,1.357,53.46,53.95,52.73,3.39,3.034,346.9,10.57,5.699,1.329098,16.55,0.0051646,0.00878809,0.09521232
"2018-07-21 06:20:00",100777,"PSTI",12.81,62.93,62.76,63.05,62.13,67.7,70.93,66.51,1.326,51.92,52.68,51.41,4.068,3.782,348.7,7.321,6.357,2.20811,16.55,0.0051646,0.00878809,0.09521232
"2018-07-21 06:25:00",100778,"PSTI",12.8,62.99,62.88,63.05,62.74,66.64,68.35,66.27,1.308,51.97,52.36,51.47,4.222,4.122,352.1,9.87,5.261,3.58333,16.55,0.0051646,0.00878809,0.09521232
"2018-07-21 06:30:00",100779,"PSTI",12.8,63.11,63.01,63.17,62.87,67.15,68.04,66.34,1.324,51.97,52.39,51.58,4.116,4.195,347.1,9.97,5.48,5.445908,16.55,0.01060869,0.0178509,0.1341193
"2018-07-21 06:35:00",100780,"PSTI",12.8,64.28,63.52,64.28,63.05,61.4,67.15,61.4,1.261,51.63,52.18,50.61,4.235,4.141,342.7,7.227,5.699,7.439147,16.55,0.01060869,0.0178509,0.1341193
"2018-07-21 06:40:00",100781,"PSTI",12.8,65.5,65.02,65.62,64.21,57.18,61.54,56.6,1.226,50.35,50.92,49.61,4.284,4.265,339,10.05,6.138,9.411777,16.55,0.01060869,0.0178509,0.1341193
"2018-07-21 06:45:00",100782,"PSTI",12.8,65.5,65.59,65.75,65.38,57.76,57.83,55.82,1.238,49.99,50.39,49.34,4.177,4.241,344.9,6.98,5.261,11.43343,16.56,0.01445749,0.02392722,0.1753091
"2018-07-21 06:50:00",100783,"PSTI",12.8,65.87,65.69,66.05,65.32,54.9,58.41,54.9,1.192,49.89,50.65,49.21,3.785,3.988,342.2,10.37,4.603,13.95684,16.56,0.01445749,0.02392722,0.1753091
"2018-07-21 06:55:00",100784,"PSTI",12.8,66.3,66.05,66.36,65.87,55.79,56.91,54.73,1.229,49.75,50.37,49.15,3.841,3.745,329.9,13.54,5.918,16.0659,16.56,0.01445749,0.02392722,0.1753091
"2018-07-21 07:00:00",100785,"PSTI",12.8,66.48,66.47,66.66,66.24,52.89,55.85,52.86,1.173,49.41,50.15,48.79,4.593,4.198,326.6,8.77,8.55,17.32274,16.56,0.01641109,0.02673015,0.2179346
"2018-07-21 07:05:00",100786,"PSTI",12.82,65.5,66.09,66.66,65.44,56.94,57.59,52.89,1.221,49.69,50.27,48.81,5.609,5.046,326.4,8.11,9.43,19.73899,16.56,0.01641109,0.02673015,0.2179346
"2018-07-21 07:10:00",100787,"PSTI",12.82,65.5,65.44,65.62,65.26,55.38,57.73,55.38,1.187,49.61,50.24,49.04,6.094,5.924,340.2,9.7,8.33,26.75912,16.56,0.01641109,0.02673015,0.2179346
"2018-07-21 07:15:00",100788,"PSTI",12.84,65.62,65.66,65.87,65.38,54.32,55.92,53.91,1.169,49.15,49.59,48.42,5.644,5.956,342,11.72,6.795,37.37977,16.56,0.02471832,0.03872828,0.2610739
"2018-07-21 07:20:00",100789,"PSTI",12.83,66.05,66.07,66.36,65.62,54.25,54.36,51.19,1.185,48.39,49.09,47.63,5.238,5.54,351.4,11.23,8.55,48.0494,16.56,0.02471832,0.03872828,0.2610739
"2018-07-21 07:25:00",100790,"PSTI",12.85,66.05,65.86,66.05,65.62,53.13,56.26,53.1,1.161,49.1,49.84,48.4,4.557,4.912,347.3,9.89,5.918,56.45333,16.56,0.02471832,0.03872828,0.2610739
"2018-07-21 07:30:00",100791,"PSTI",12.85,66.85,66.44,66.85,65.87,51.19,53.57,50.1,1.15,48.39,49.02,47.3,3.82,4.165,13.29,13.28,3.946,63.26178,16.56,0.02741738,0.04081084,0.30501
"2018-07-21 07:35:00",100792,"PSTI",12.86,67.09,66.93,67.09,66.73,52.42,54.66,51.06,1.187,49.16,50.18,48.22,2.914,3.278,38.7,10.82,4.384,69.84785,16.56,0.02741738,0.04081084,0.30501
"2018-07-21 07:40:00",100793,"PSTI",12.89,67.34,67.33,67.52,66.85,55.68,55.68,50.95,1.272,49.52,51,48.3,2.723,2.773,9.06,10.45,4.165,77.30063,16.56,0.02741738,0.04081084,0.30501
"2018-07-21 07:45:00",100794,"PSTI",12.91,68.26,67.23,68.32,66.73,53.4,60.01,53.1,1.259,51.4,52.54,50.42,3.08,2.896,359.5,18.79,4.603,101.0009,16.56,0.02932396,0.03867671,0.3474183
"2018-07-21 07:50:00",100795,"PSTI",12.9,70.71,69.68,70.89,68.26,49.46,53.47,43.77,1.268,49.3,51.51,46.91,2.847,3.085,7.24,20.67,3.726,134.8571,16.56,0.02932396,0.03867671,0.3474183
"2018-07-21 07:55:00",100796,"PSTI",12.9,70.46,70.45,71.01,69.97,49.46,54.15,47.41,1.258,51.36,53.26,49.82,2.07,2.48,187.6,40.43,2.63,170.2276,16.57,0.02932396,0.03867671,0.3474183
"2018-07-21 08:00:00",100797,"PSTI",12.87,69.18,70.07,70.65,69.18,53.03,54.73,47.55,1.29,50.57,52.5,49.11,1.595,1.689,313,28.9,3.726,173.4825,16.57,0.03482526,0.04406783,0.390082
"2018-07-21 08:05:00",100798,"PSTI",12.87,68.81,68.88,69.18,68.56,50,53.64,49.46,1.201,50.25,51.46,49.06,1.85,1.695,332.9,14.64,3.946,135.0396,16.57,0.03482526,0.04406783,0.390082
"2018-07-21 08:10:00",100799,"PSTI",12.88,68.56,68.8,69.05,68.5,52.01,53.3,48.13,1.239,49.51,51.15,48.35,2.182,2.025,330.3,32.97,2.85,92.43539,16.57,0.03482526,0.04406783,0.390082
"2018-07-21 08:15:00",100800,"PSTI",12.94,68.75,68.17,68.75,67.64,49.73,64.33,49.73,1.192,53.01,55.44,49.11,2.442,2.45,147.1,19.23,4.384,78.43392,16.57,0.02605242,0.03321591,0.4319271
"2018-07-21 08:20:00",100801,"PSTI",13,72.73,71.16,72.85,68.69,46.36,49.63,43.12,1.273,49.75,51.4,48.54,2.111,2.126,90.2,35.85,3.946,155.3154,16.57,0.02605242,0.03321591,0.4319271
"2018-07-21 08:25:00",100802,"PSTI",13.05,73.53,73.16,73.65,72.67,46.12,48.84,42.48,1.301,50.78,52.77,49.21,2.379,2.263,107.9,16.63,4.384,266.3717,16.57,0.02605242,0.03321591,0.4319271
"2018-07-21 08:30:00",100803,"PSTI",13.11,75.85,74.74,75.92,73.53,39.69,45.54,38.05,1.21,49.85,51.56,48.46,2.492,2.376,67.31,13.48,5.042,363.397,16.57,0.07013075,0.08216771,0.4741296
"2018-07-21 08:35:00",100804,"PSTI",13.16,75.85,76.15,76.41,75.79,43.6,43.6,37.03,1.329,49.74,52.23,48.08,3.132,2.861,89.5,10.72,5.48,416.2333,16.57,0.07013075,0.08216771,0.4741296
"2018-07-21 08:40:00",100805,"PSTI",13.16,74.45,75.38,75.98,74.45,43.09,45.44,40.84,1.253,51.29,52.47,50.35,3.671,3.306,105.2,17.22,6.138,386.9271,16.58,0.07013075,0.08216771,0.4741296
"2018-07-21 08:45:00",100806,"PSTI",13.16,72.85,73.51,74.45,72.79,47.38,49.97,42.92,1.306,51.96,53.32,50.48,4.16,3.963,116.7,6.879,5.918,312.154,16.58,0.05833811,0.07352708,0.5135779
"2018-07-21 08:50:00",100807,"PSTI",13.15,72.72,72.7,72.91,72.42,51.9,52.41,47.51,1.425,52.93,54.28,51.74,4.08,4.237,134.6,23.88,4.822,209.5219,16.58,0.05833811,0.07352708,0.5135779
"2018-07-21 08:55:00",100808,"PSTI",13.19,73.03,72.78,73.09,72.54,46.83,52.72,46.42,1.299,52.85,54.61,51.03,3.289,3.722,203.3,14.04,3.288,156.8395,16.58,0.05833811,0.07352708,0.5135779
"2018-07-21 09:00:00",100809,"PSTI",13.25,74.07,73.47,74.13,72.96,45.71,50.64,44.48,1.313,52.57,53.92,51.05,2.621,2.948,197.9,10.99,3.946,161.0702,16.58,0.04567208,0.05926757,0.5505874
"2018-07-21 09:05:00",100810,"PSTI",13.31,73.94,74.18,74.44,73.82,50.37,50.37,43.77,1.44,53.38,54.4,50.66,2.939,2.602,252.4,14.55,6.357,215.5801,16.58,0.04567208,0.05926757,0.5505874
"2018-07-21 09:10:00",100811,"PSTI",13.35,73.81,73.91,74.43,73.44,46.96,51.35,46.89,1.337,53.58,54.84,52.19,4.1,3.549,267.8,9.84,7.453,261.9281,16.58,0.04567208,0.05926757,0.5505874
"2018-07-21 09:15:00",100812,"PSTI",13.4,74.55,74.45,75.04,73.75,44.85,47.78,43.63,1.309,51.9,53.37,50.97,4.697,4.347,281.7,13.55,6.576,287.9765,16.58,0.06297299,0.07778306,0.587649
"2018-07-21 09:20:00",100813,"PSTI",13.52,75.89,74.96,75.89,74.36,43.46,47.71,43.08,1.327,52.33,54.11,51.28,4.488,4.71,301,15.07,5.042,297.6682,16.58,0.06297299,0.07778306,0.587649
"2018-07-21 09:25:00",100814,"PSTI",13.57,76.2,76.06,76.33,75.59,40.67,45.47,39.85,1.254,51.29,53.56,49.72,3.544,4.049,324.6,13.85,4.165,349.4592,16.58,0.06297299,0.07778306,0.587649
"2018-07-21 09:30:00",100815,"PSTI",13.61,77.36,76.84,77.42,76.14,37.6,45.06,37.5,1.205,50.81,53.83,49.25,2.411,3.035,339.3,34.43,2.192,374.0118,16.58,0.07911885,0.09760766,0.6249024
"2018-07-21 09:35:00",100816,"PSTI",13.59,77.55,77.54,77.73,77.24,39.2,41.35,36.58,1.264,49.93,52.24,48.9,1.457,1.933,13.75,41.72,1.754,360.0465,16.58,0.07911885,0.09760766,0.6249024
"2018-07-21 09:40:00",100817,"PSTI",13.6,77,77.13,77.61,76.75,36.96,44.89,36.96,1.17,51.95,54.22,48.74,1.196,1.264,280.6,22.37,3.946,297.4207,16.58,0.07911885,0.09760766,0.6249024
"2018-07-21 09:45:00",100818,"PSTI",13.58,77.35,77.06,77.48,76.87,36.38,39,36.38,1.166,49.21,50.51,48.28,1.582,1.435,271.4,30.55,3.726,270.9056,16.58,0.05486133,0.06442901,0.6598864
"2018-07-21 09:50:00",100819,"PSTI",13.58,77.11,77.33,77.54,77.11,44.37,44.95,36.24,1.41,51.8,54.36,48.54,1.754,1.637,322.8,18,2.63,249.5986,16.58,0.05486133,0.06442901,0.6598864
"2018-07-21 09:55:00",100820,"PSTI",13.58,76.86,76.86,77.23,76.68,42.43,45.12,40.22,1.337,52.02,54.25,50.79,1.783,1.815,287,17.42,3.069,237.6094,16.58,0.05486133,0.06442901,0.6598864
"2018-07-21 10:00:00",100821,"PSTI",13.62,77.04,77.1,77.29,76.86,42.33,45.46,40.76,1.342,52.86,54.45,51.26,1.522,1.549,303.6,16.73,3.507,225.5312,16.58,0.05082041,0.0602535,0.6891103
"2018-07-21 10:05:00",100822,"PSTI",13.65,76.61,76.83,77.1,76.55,43.31,48.59,42.4,1.354,53.83,56,52.36,2.231,1.907,297,13.38,5.042,241.6959,16.58,0.05082041,0.0602535,0.6891103
"2018-07-21 10:10:00",100823,"PSTI",13.66,76.8,76.83,77.04,76.61,46.27,47.84,41.34,1.456,53.82,55.79,51.64,2.371,2.309,319.2,15.28,3.946,269.8235,16.58,0.05082041,0.0602535,0.6891103
"2018-07-21 10:15:00",100824,"PSTI",13.8,78.2,77.39,78.26,76.73,41.54,47.43,40.22,1.369,53.37,55.44,51.27,2.508,2.512,330.3,10.99,2.85,300.4957,16.58,0.06789,0.08006956,0.7164105
"2018-07-21 10:20:00",100825,"PSTI",14,79.86,79.22,79.98,78.2,36.58,42.7,36.3,1.273,52.29,54.28,50.68,1.837,2.158,325.4,20.02,3.069,374.1293,16.58,0.06789,0.08006956,0.7164105
"2018-07-21 10:25:00",100826,"PSTI",14.18,81.7,80.9,81.8,79.86,40.08,40.86,35.66,1.481,52.91,55.12,50.57,1.595,1.647,331.3,17.06,3.507,493.9161,16.58,0.06789,0.08006956,0.7164105
"2018-07-21 10:30:00",100827,"PSTI",14.06,81.4,81.7,82.1,81.3,34.84,40.56,33.24,1.274,52.39,55.45,49.98,2.011,1.777,353.5,16.85,4.165,600.8158,16.58,0.1149961,0.1300419,0.7447218
"2018-07-21 10:35:00",100828,"PSTI",14.04,80.8,80.9,81.4,80.7,39.3,41.99,34.57,1.409,52.87,55.58,50.55,2.365,2.168,346.2,10.33,3.946,579.7438,16.59,0.1149961,0.1300419,0.7447218
"2018-07-21 10:40:00",100829,"PSTI",14.06,80.5,80.7,80.8,80.4,41.92,43.25,37.02,1.491,54.33,56.24,51.92,2.77,2.587,343.4,10.61,3.726,492.6747,16.59,0.1149961,0.1300419,0.7447218
"2018-07-21 10:45:00",100830,"PSTI",14.07,81.3,80.8,81.3,80.4,38.72,42.6,37.43,1.411,54.04,55.87,52.38,2.797,2.81,348,10.92,4.165,416.2207,16.59,0.08572107,0.1011237,0.7672579
"2018-07-21 10:50:00",100831,"PSTI",14.1,84.7,82.6,84.7,81.3,33.38,39.06,31.37,1.358,52.44,55.46,48.54,2.811,2.857,347,13.43,3.946,454.0299,16.59,0.08572107,0.1011237,0.7672579
"2018-07-21 10:55:00",100832,"PSTI",14.07,83.2,83.8,84.8,83,33.65,37.63,29.13,1.306,50.75,56,48.73,3.01,2.942,273.2,31.05,6.795,540.6388,16.59,0.08572107,0.1011237,0.7672579
"2018-07-21 11:00:00",100833,"PSTI",14.05,82.9,83,83.3,82.7,28.79,33.65,28.45,1.104,48.48,51.7,46.88,3.174,3.091,268.8,17.39,5.042,552.8635,16.59,0.11578,0.1363108,0.7932456
"2018-07-21 11:05:00",100834,"PSTI",14.02,84.3,83.7,84.5,82.7,29.36,31.61,27.8,1.181,48.56,51.02,47.22,3.265,3.159,286.6,25.76,7.672,537.7661,16.59,0.11578,0.1363108,0.7932456
"2018-07-21 11:10:00",100835,"PSTI",14,83.4,83.9,84.5,83.3,28.27,31.64,27.73,1.104,48.45,50.95,46.77,3.598,3.513,244.9,11.82,7.014,498.6354,16.59,0.11578,0.1363108,0.7932456
"2018-07-21 11:15:00",100836,"PSTI",13.99,84,83.9,84.2,83.3,29.5,32.05,28.38,1.173,49.22,51.02,47.24,3.361,3.437,258.9,31.78,5.48,506.4079,16.59,0.1084605,0.130885,0.8147681
"2018-07-21 11:20:00",100837,"PSTI",13.99,83.9,83.9,84.2,83.7,28.1,32.53,27.9,1.115,49.15,51.37,47.36,3.255,3.316,230,18.01,4.384,472.9538,16.59,0.1084605,0.130885,0.8147681
"2018-07-21 11:25:00",100838,"PSTI",13.98,83.7,83.9,84.2,83.6,33.28,33.28,28.07,1.312,49.83,51.83,47.47,2.549,2.776,238.4,16.13,3.507,423.1027,16.59,0.1084605,0.130885,0.8147681
"2018-07-21 11:30:00",100839,"PSTI",13.96,84.1,83.9,84.2,83.6,31.37,34.43,27.76,1.252,49.21,52.76,47.28,2.391,2.481,243.9,27.12,4.384,415.7484,16.59,0.09432251,0.1135297,0.8298584
"2018-07-21 11:35:00",100840,"PSTI",13.96,83.8,84.1,84.3,83.7,31.2,32.32,27.73,1.233,49.05,51.36,47.15,2.315,2.339,234,20.23,4.822,416.9649,16.59,0.09432251,0.1135297,0.8298584
"2018-07-21 11:40:00",100841,"PSTI",13.96,83.6,83.5,83.8,83.2,29.98,32.87,28.89,1.177,49.35,51.33,47.74,2.567,2.496,242.6,17.37,4.384,403.6969,16.59,0.09432251,0.1135297,0.8298584
"2018-07-21 11:45:00",100842,"PSTI",13.95,84.7,84.2,84.7,83.5,30.72,34.5,28.17,1.25,49.9,53.13,47.76,2.411,2.522,177.9,35.72,3.507,387.411,16.59,0.08652895,0.1034839,0.8428571
"2018-07-21 11:50:00",100843,"PSTI",13.95,85.3,84.7,85.3,84.4,29.81,33.68,27.53,1.237,49.43,53.01,47.52,2.261,2.431,183.6,25.83,3.946,403.7054,16.59,0.08652895,0.1034839,0.8428571
"2018-07-21 11:55:00",100844,"PSTI",13.93,86.7,86.1,86.7,85.2,26.27,36.13,26.27,1.138,50.52,55.91,47.52,2.364,2.212,151.9,18.41,6.576,512.8079,16.59,0.08652895,0.1034839,0.8428571
"2018-07-21 12:00:00",100845,"PSTI",13.93,86,86.4,86.8,85.9,26.03,30.35,24.67,1.104,48.5,51.75,46.28,3.08,2.701,156.4,16.35,7.014,671.4426,16.59,0.1421751,0.1631929,0.8528
"2018-07-21 12:05:00",100846,"PSTI",13.92,86.8,86.4,86.9,85.9,28.72,30.89,25.38,1.249,49.23,51.99,46.46,3.132,3.076,173.4,29.96,4.165,744.3049,16.59,0.1421751,0.1631929,0.8528
"2018-07-21 12:10:00",100847,"PSTI",13.92,86.8,87,87.3,86.7,26.2,31.34,25.45,1.141,49.31,52.85,47.46,3.315,3.277,204,19.36,6.795,702.4306,16.59,0.1421751,0.1631929,0.8528
"2018-07-21 12:15:00",100848,"PSTI",13.91,86.5,86.5,87,86.2,29.12,31.23,24.5,1.257,49.46,52.66,45.94,3.347,3.346,172.5,18.96,6.795,601.8533,16.59,0.1255414,0.1492955,0.860011
"2018-07-21 12:20:00",100849,"PSTI",13.9,86.6,86.3,86.7,86.1,28.71,31.3,24.56,1.243,48.75,52.29,45.8,4.752,4,189,11.9,9.86,574.4721,16.59,0.1255414,0.1492955,0.860011
"2018-07-21 12:25:00",100850,"PSTI",13.89,87.9,87.4,88.1,86.6,26.54,29.19,25.11,1.197,49.12,51.82,47.25,5.362,5.015,165.8,17.54,10.74,669.4785,16.59,0.1255414,0.1492955,0.860011
"2018-07-21 12:30:00",100851,"PSTI",13.89,88.1,87.9,88.2,87.5,27.73,31.47,24.7,1.258,49.87,54.02,47.18,6.029,5.569,169,12.36,10.96,780.913,16.59,0.1717556,0.2058653,0.8640142
"2018-07-21 12:35:00",100852,"PSTI",13.89,87.2,87.4,88.1,86.9,26.6,31.23,25.24,1.172,50.22,53.12,47.64,6.477,6.379,178,11.54,11.62,834.2203,16.59,0.1717556,0.2058653,0.8640142
"2018-07-21 12:40:00",100853,"PSTI",13.88,87.9,87.3,87.9,86.9,26.43,29.97,24.36,1.19,49.03,52.48,46.29,5.76,6.27,143,28.4,7.891,805.6157,16.59,0.1717556,0.2058653,0.8640142
"2018-07-21 12:45:00",100854,"PSTI",13.87,87.6,87.8,88.2,87.5,27.01,29.36,24.7,1.206,49.45,52.02,47.48,6.117,5.974,148.7,15.01,12.93,783.6468,16.59,0.1723725,0.212212,0.8643087
"2018-07-21 12:50:00",100855,"PSTI",13.87,88.1,87.9,88.3,87.5,27.69,28.85,24.46,1.256,49.1,51.51,46.93,5.364,5.6,161.6,24.49,11.18,817.7964,16.59,0.1723725,0.212212,0.8643087
"2018-07-21 12:55:00",100856,"PSTI",13.87,88.2,88.7,89.2,88,28.3,30.75,24.39,1.286,50.2,53.7,47.46,6.456,5.826,151.5,15.69,14.03,858.6505,16.59,0.1723725,0.212212,0.8643087
"2018-07-21 13:00:00",100857,"PSTI",13.87,88.5,88.7,89.1,88.1,23.54,31.5,23.54,1.08,50.27,55,46.62,6.151,6.262,160.3,16.06,11.18,855.9608,16.6,0.1826286,0.2222874,0.8615149
"2018-07-21 13:05:00",100858,"PSTI",13.86,89.1,88.6,89.5,88,25.58,29.32,23.2,1.199,48.97,53.19,46.44,5.331,5.883,155.6,50.94,7.891,865.5391,16.6,0.1826286,0.2222874,0.8615149
"2018-07-21 13:10:00",100859,"PSTI",13.86,89.5,89.8,89.9,89.2,23.54,32.22,22.66,1.114,49.9,55.83,46.72,3.84,4.574,104,40.87,6.138,875.2939,16.6,0.1826286,0.2222874,0.8615149
"2018-07-21 13:15:00",100860,"PSTI",13.86,88,88.9,89.5,88,26.94,30.72,23.07,1.22,49.09,54.31,46.33,3.688,3.847,132.7,20.16,10.52,859.5502,16.6,0.1774888,0.2124761,0.8568175
"2018-07-21 13:20:00",100861,"PSTI",13.86,89.2,88.7,89.4,88,23.71,28.78,23.54,1.114,49.58,52.11,47.33,4.175,3.769,138.5,21.08,8.77,827.2379,16.6,0.1774888,0.2124761,0.8568175
"2018-07-21 13:25:00",100862,"PSTI",13.85,88.8,89,89.5,88.7,24.87,29.73,23.81,1.155,49.6,53.26,47.44,5.364,4.697,140.9,19.23,9.86,792.2791,16.6,0.1774888,0.2124761,0.8568175
"2018-07-21 13:30:00",100863,"PSTI",13.85,89.1,89.2,89.6,88.7,27.83,29.39,23.13,1.305,50.09,53,46.91,5.384,5.404,164.4,14.73,10.52,800.8588,16.6,0.1724606,0.2062682,0.8476662
"2018-07-21 13:35:00",100864,"PSTI",13.85,89.8,89.4,89.9,89,24.02,28.17,23.24,1.15,49.77,52.51,46.89,5.971,5.67,171.9,20.86,11.84,828.3054,16.6,0.1724606,0.2062682,0.8476662
"2018-07-21 13:40:00",100865,"PSTI",13.85,89.5,89.8,90.2,89.1,27.62,29.02,23.68,1.308,50.58,53.64,47.69,6.508,6.472,175.9,20.18,13.15,856.8653,16.6,0.1724606,0.2062682,0.8476662
"2018-07-21 13:45:00",100866,"PSTI",13.84,90.1,89.6,90.1,89.3,26.2,29.53,23.24,1.264,50.11,53.44,47.09,6.401,6.549,180.4,23.88,9.43,882.0999,16.6,0.1914371,0.233637,0.8354942
"2018-07-21 13:50:00",100867,"PSTI",13.84,89.8,90.2,90.6,89.8,26.13,28.61,23.07,1.251,50.07,53.58,47.61,6.882,6.575,135.1,30.44,12.28,905.9747,16.6,0.1914371,0.233637,0.8354942
"2018-07-21 13:55:00",100868,"PSTI",13.83,89.8,89.9,90.1,89.6,25.65,27.69,22.73,1.229,49.34,52.27,46.91,6.49,6.561,158.4,26.91,11.4,905.5195,16.6,0.1914371,0.233637,0.8354942
"2018-07-21 14:00:00",100869,"PSTI",13.83,90.2,90.1,90.6,89.6,23.75,29.39,23,1.15,49.71,53.95,47.46,5.944,6.124,121.4,27.66,5.918,899.5379,16.6,0.1917854,0.2353219,0.8215632
"2018-07-21 14:05:00",100870,"PSTI",13.83,91.8,91,92.1,90.2,24.97,28.51,22.56,1.274,50.54,54,48.21,4.989,5.648,159.7,29.26,10.08,878.9546,16.6,0.1917854,0.2353219,0.8215632
"2018-07-21 14:10:00",100871,"PSTI",13.83,91.4,91.7,92.1,91.3,27.62,27.62,22.32,1.39,50.7,53.4,48.16,4.937,4.745,164.7,18.02,10.96,892.3005,16.6,0.1917854,0.2353219,0.8215632
"2018-07-21 14:15:00",100872,"PSTI",13.83,91.2,91.5,91.7,91.2,23.85,28.47,22.11,1.193,50.39,54.12,47.35,6.398,5.465,172.3,19.24,18.63,907.5012,16.6,0.1931404,0.2322004,0.8029076
"2018-07-21 14:20:00",100873,"PSTI",13.83,90.4,90.7,91.2,90.2,24.97,27.86,22.39,1.219,49.9,53.32,47.22,7.523,6.953,150.7,19.19,13.37,907.5684,16.6,0.1931404,0.2322004,0.8029076
"2018-07-21 14:25:00",100874,"PSTI",13.82,91.9,91.6,92.1,90.4,27.05,28.47,22.28,1.382,51.04,54.02,48.01,7.804,7.963,169.3,22.18,13.37,899.9666,16.6,0.1931404,0.2322004,0.8029076
"2018-07-21 14:30:00",100875,"PSTI",13.82,90.7,91.1,92,90.6,24.77,29.36,22.52,1.221,50.4,54.65,47.92,8.33,8.3,165.8,16.06,14.03,878.8915,16.6,0.1940446,0.2437388,0.7827418
"2018-07-21 14:35:00",100876,"PSTI",13.82,91.7,91.3,92.1,90.5,23.85,29.8,23.2,1.209,51.34,54.95,48.91,8.64,8.33,166.2,15.84,15.34,871.6385,16.6,0.1940446,0.2437388,0.7827418
"2018-07-21 14:40:00",100877,"PSTI",13.82,91.5,91.7,92,91.2,25.69,27.96,22.39,1.295,50.65,54.05,48.03,9.48,8.88,158.4,14.82,16.44,856.942,16.6,0.1940446,0.2437388,0.7827418
"2018-07-21 14:45:00",100878,"PSTI",13.82,90.9,91.7,92.3,90.8,24.56,27.08,23.17,1.215,50.81,53.43,48.79,9.46,9.35,154.7,15.7,17.32,831.1257,16.6,0.1911711,0.245446,0.759061
"2018-07-21 14:50:00",100879,"PSTI",13.82,91.3,90.9,91.4,90.3,25.58,27.62,23.34,1.283,50.13,52.93,48.18,9.32,9.37,158.8,16.12,12.93,788.0169,16.6,0.1911711,0.245446,0.759061
"2018-07-21 14:55:00",100880,"PSTI",13.82,90.8,91.2,91.9,90.3,25.92,28.54,23.81,1.28,51.93,54,49.38,10.1,9.66,163.9,18.39,19.51,736.9442,16.6,0.1911711,0.245446,0.759061
"2018-07-21 15:00:00",100881,"PSTI",13.82,91.4,91.3,92,90.7,26.98,29.29,22.93,1.355,51.3,54.79,48.45,11.17,10.75,155.5,12.02,19.95,721.1397,16.6,0.1791554,0.2364303,0.7331975
"2018-07-21 15:05:00",100882,"PSTI",13.81,91.4,91.3,91.8,90.7,25.38,28.81,23.92,1.275,51.66,54.4,49.53,12.52,11.92,166.1,12.29,18.41,732.1821,16.59,0.1791554,0.2364303,0.7331975
"2018-07-21 15:10:00",100883,"PSTI",13.82,90,90.4,91.5,89.3,25.45,28.37,23.81,1.225,50.78,53.19,48.91,12.7,12.64,168.7,9.96,18.63,706.9492,16.59,0.1791554,0.2364303,0.7331975
"2018-07-21 15:15:00",100884,"PSTI",13.82,92.8,91.4,92.9,89.9,23.03,26.94,23.03,1.211,50.66,53.65,48.65,12.29,12.51,160.4,10.55,18.41,695.087,16.59,0.1873614,0.2542087,0.7052037
"2018-07-21 15:20:00",100885,"PSTI",13.82,93,93.1,93.4,92.8,24.36,25.62,21.91,1.288,50.36,52.79,48.56,12.39,12.3,154.6,11.11,21.48,739.2675,16.59,0.1873614,0.2542087,0.7052037
"2018-07-21 15:25:00",100886,"PSTI",13.82,92.9,93.1,93.5,92.7,23.75,26.06,22.08,1.251,51.04,53.57,48.58,12.11,12.45,174.2,9.6,16.88,829.1458,16.59,0.1873614,0.2542087,0.7052037
"2018-07-21 15:30:00",100887,"PSTI",13.82,93.5,93.5,93.8,92.8,23.88,25.86,22.01,1.282,51.02,53.42,49,11.83,11.84,167.6,13.61,15.78,887.3583,16.59,0.2194091,0.2903922,0.6750491
"2018-07-21 15:35:00",100888,"PSTI",13.82,94.7,93.7,94.7,93.2,22.52,26.43,21.57,1.256,51.22,53.96,48.97,10.79,11.62,175.1,24.2,17.76,874.7889,16.6,0.2194091,0.2903922,0.6750491
"2018-07-21 15:40:00",100889,"PSTI",13.82,94.4,94.5,95.2,93.9,19.97,23.24,18.95,1.101,48.28,51.73,45.87,10.78,10.57,200,13.66,18.85,851.1027,16.6,0.2194091,0.2903922,0.6750491
"2018-07-21 15:45:00",100890,"PSTI",13.81,93.6,94,94.5,93.5,24.56,25.75,18.98,1.324,49.03,53.35,45.52,11.39,11.26,187.8,15.89,18.63,845.6904,16.6,0.2108056,0.2788241,0.6438687
"2018-07-21 15:50:00",100891,"PSTI",13.81,91,92.7,93.7,91,24.63,26.37,20.51,1.225,49.96,53.47,46.92,12.16,11.75,174.9,11.94,20.17,810.5297,16.6,0.2108056,0.2788241,0.6438687
"2018-07-21 15:55:00",100892,"PSTI",13.81,93.4,93.1,94.2,91,23.75,26.26,20.96,1.27,50.75,53.71,47.95,11.29,11.76,171.2,11.76,13.81,739.6101,16.59,0.2108056,0.2788241,0.6438687
"2018-07-21 16:00:00",100893,"PSTI",13.81,92,92.9,93.6,91.8,22.86,24.12,20.17,1.173,48.13,51.36,46.1,10.75,10.94,167.5,13.61,16.88,711.3018,16.59,0.1782911,0.2443831,0.6090269
"2018-07-21 16:05:00",100894,"PSTI",13.78,91.8,92.3,93.1,91.7,23.92,26.54,21.16,1.218,49.68,52.66,47.13,10.62,10.65,181.7,10.8,19.51,693.8549,16.59,0.1782911,0.2443831,0.6090269
"2018-07-21 16:10:00",100895,"PSTI",13.82,89.5,89.9,91.8,89,24.36,26.2,22.11,1.155,48.43,50.05,46.69,11.01,11.12,181.7,10.77,17.76,624.2503,16.59,0.1782911,0.2443831,0.6090269
"2018-07-21 16:15:00",100896,"PSTI",13.82,92.1,90.2,92.3,89.3,22.45,27.56,22.28,1.156,49.11,51.97,46.91,9.88,10.36,187.6,18.36,14.03,474.7053,16.59,0.1423654,0.2013384,0.5730331
"2018-07-21 16:20:00",100897,"PSTI",13.82,91.2,91.4,92.3,91,25.65,26.74,21.94,1.283,49.39,52.3,47.2,8.96,9.29,183.1,11.23,12.28,416.4396,16.59,0.1423654,0.2013384,0.5730331
"2018-07-21 16:25:00",100898,"PSTI",13.82,93.2,92.3,93.5,91.2,25.51,27.22,20.62,1.359,50.27,53.38,47.21,8.26,8.37,153.3,13.69,14.03,485.0711,16.59,0.1423654,0.2013384,0.5730331
"2018-07-21 16:30:00",100899,"PSTI",13.82,91.4,93.1,93.9,91.4,25,26.6,21.81,1.258,51.07,54.27,48.72,8.44,8.34,169,12.66,13.81,628.7487,16.59,0.1486752,0.2004462,0.5335304
"2018-07-21 16:35:00",100900,"PSTI",13.83,90.9,91.3,92.1,90.8,23.85,26.33,21.3,1.182,49.04,51.93,46.46,8.98,8.71,152.7,10.75,14.69,585.8113,16.59,0.1486752,0.2004462,0.5335304
"2018-07-21 16:40:00",100901,"PSTI",13.83,91.3,91.4,91.9,90.8,23.17,25.82,21.16,1.162,49.13,51.77,46.49,8.29,8.77,140.7,9.94,11.18,511.656,16.59,0.1486752,0.2004462,0.5335304
"2018-07-21 16:45:00",100902,"PSTI",13.85,89.5,90.5,91.3,89.4,25.72,29.16,22.18,1.22,50.15,53.3,47.13,7.634,7.802,175,17.05,14.03,353.3078,16.59,0.1114839,0.1593506,0.4946145
"2018-07-21 16:50:00",100903,"PSTI",13.85,90.4,89.9,90.4,89.5,24.63,27.83,24.02,1.202,49.97,52.24,48.4,7.95,7.652,170.3,11.11,17.54,324.0438,16.58,0.1114839,0.1593506,0.4946145
"2018-07-21 16:55:00",100904,"PSTI",13.85,90.7,91.5,92.3,90.3,26.23,27.25,22.62,1.29,50.94,53.22,48.42,9.12,8.43,179.3,13.19,14.69,361.1688,16.58,0.1114839,0.1593506,0.4946145
"2018-07-21 17:00:00",100905,"PSTI",13.87,89.9,89.8,90.6,89.3,24.66,28.92,23.71,1.183,50.73,53.18,47.83,9.09,9.39,187.8,9.82,9.64,362.2657,16.58,0.1083898,0.155211,0.45264
"2018-07-21 17:05:00",100906,"PSTI",13.77,89.1,89.6,89.9,89,25,27.42,23.34,1.17,49.52,51.89,47.28,7.599,8.45,191.2,21.51,13.15,316.0006,16.58,0.1083898,0.155211,0.45264
"2018-07-21 17:10:00",100907,"PSTI",13.87,93.2,91.7,93.3,89,21.43,25.35,21.02,1.142,49.13,51.37,46.56,7.817,7.589,191,13.6,16.22,268.4627,16.58,0.1083898,0.155211,0.45264
"2018-07-21 17:15:00",100908,"PSTI",13.68,92.4,93.4,93.9,92.4,23.2,24.66,20.21,1.204,48.99,51.46,46.62,8.93,8.41,188,11.71,15.56,391.7626,16.58,0.1171227,0.1647194,0.4118378
"2018-07-21 17:20:00",100909,"PSTI",13.49,89.3,90.8,92.4,89.3,24.9,25.41,21.84,1.174,48.25,51.36,46.1,10.34,9.58,190.3,12.64,16.88,423.6631,16.58,0.1171227,0.1647194,0.4118378
"2018-07-21 17:25:00",100910,"PSTI",13.55,88.1,88.5,89.4,88.1,26.26,27.59,23.2,1.192,48.6,50.71,46.14,10.03,10.36,181.5,11.39,14.91,338.0952,16.58,0.1171227,0.1647194,0.4118378
"2018-07-21 17:30:00",100911,"PSTI",13.49,88,87.8,88.2,87.4,25.21,29.53,24.22,1.139,49.74,51.97,46.97,9.56,9.62,181.1,10.62,16.88,169.3088,16.58,0.08559763,0.1361344,0.3693315
"2018-07-21 17:35:00",100912,"PSTI",13.47,87.7,87.9,88.2,87.6,22.86,26.67,22.86,1.023,48.01,49.43,45.18,8.84,9.26,185.7,11.34,13.81,119.1756,16.58,0.08559763,0.1361344,0.3693315
"2018-07-21 17:40:00",100913,"PSTI",13.58,88.1,88.2,88.7,87.6,25.48,26.6,22.49,1.156,47.71,49.36,45.05,9.37,9.16,179.9,10.07,16.44,125.9505,16.58,0.08559763,0.1361344,0.3693315
"2018-07-21 17:45:00",100914,"PSTI",13.93,92.1,89.6,92.1,88.1,21.3,27.83,21.19,1.095,48.63,52.19,46.23,10.18,9.92,182.5,11.78,18.19,144.1413,16.58,0.08946521,0.1385905,0.3265592
"2018-07-21 17:50:00",100915,"PSTI",13.93,92.4,92.2,92.7,91.6,21.43,23.85,20.14,1.112,47.94,49.83,45.79,11.4,10.84,185.9,11.18,21.92,251.3369,16.58,0.08946521,0.1385905,0.3265592
"2018-07-21 17:55:00",100916,"PSTI",13.92,91.5,91.9,92.4,91.4,24.36,24.63,21.4,1.23,48.67,50.39,47.12,11.77,11.45,180.5,8.79,16.66,385.0513,16.58,0.08946521,0.1385905,0.3265592
"2018-07-21 18:00:00",100917,"PSTI",13.92,91.5,90.7,91.6,90.1,23.61,25.17,22.25,1.19,48.51,50.77,46.8,11.77,11.78,180.4,8.99,14.25,451.0031,16.58,0.1356041,0.1979392,0.2828946
"2018-07-21 18:05:00",100918,"PSTI",13.9,91.8,92.1,92.4,91.4,22.18,23.75,20.51,1.131,48.13,49.87,45.87,10.91,11.3,183,9.48,16,457.9002,16.58,0.1356041,0.1979392,0.2828946
"2018-07-21 18:10:00",100919,"PSTI",13.84,91.3,91.6,92,91.3,22.93,23.92,20.48,1.152,47.98,49.6,45.47,10.79,10.76,178.5,9.3,16.44,439.4728,16.58,0.1356041,0.1979392,0.2828946
"2018-07-21 18:15:00",100920,"PSTI",13.9,89.8,90.5,91.5,89.8,24.7,24.94,21.3,1.183,47.82,49.79,46,11.22,10.98,177.3,8.82,17.54,410.4205,16.58,0.1211475,0.181268,0.2397389
"2018-07-21 18:20:00",100921,"PSTI",13.9,90.6,90.7,91.3,89.8,23.92,25.65,22.56,1.172,48.79,50.14,47.39,11.17,11.23,176,9.42,14.91,356.8288,16.58,0.1211475,0.181268,0.2397389
"2018-07-21 18:25:00",100922,"PSTI",13.9,91.3,91.1,91.7,90.6,21.7,25.04,20.55,1.088,47.61,50.11,45.16,11.2,11.18,187.1,10.06,21.7,303.0178,16.58,0.1211475,0.181268,0.2397389
"2018-07-21 18:30:00",100923,"PSTI",13.55,89.6,90.5,91.4,89.6,22.32,23.27,20.82,1.062,46.47,47.84,44.75,11.78,11.53,186.3,9.98,19.29,274.8916,16.58,0.1015883,0.161176,0.1970461
"2018-07-21 18:35:00",100924,"PSTI",13.55,89.6,89.4,89.8,88.9,23.07,23.98,21.77,1.096,46.63,47.69,45.47,12.09,11.92,185.6,9.72,16.66,222.6382,16.58,0.1015883,0.161176,0.1970461
"2018-07-21 18:40:00",100925,"PSTI",13.92,90.3,90,90.6,89.3,22.79,23.37,21.19,1.108,46.49,47.97,45.1,12.12,12.28,184,10,15.34,191.0103,16.58,0.1015883,0.161176,0.1970461
"2018-07-21 18:45:00",100926,"PSTI",13.67,90.1,90.4,90.9,89.9,22.69,24.02,21.09,1.097,46.75,49.1,45.19,11.25,11.57,186.5,10.95,19.07,205.6628,16.58,0.09645148,0.1577831,0.1555643
"2018-07-21 18:50:00",100927,"PSTI",13.39,88.3,88.8,90.2,87.9,25.21,26.6,22.66,1.15,48.16,49.71,46.74,11.21,11.15,182.3,7.984,15.56,217.2939,16.58,0.09645148,0.1577831,0.1555643
"2018-07-21 18:55:00",100928,"PSTI",13.32,87,87.4,88.5,86.8,26.67,30.28,25.18,1.168,50.13,52.35,48,10.06,10.55,178.8,9.66,13.15,174.5027,16.58,0.09645148,0.1577831,0.1555643
"2018-07-21 19:00:00",100929,"PSTI",13.28,87.1,87.2,87.6,86.9,27.96,28.1,25.14,1.227,48.53,50.15,47.33,9.71,10.05,180.5,9.03,16.66,112.2014,16.58,0.0706533,0.1217021,0.1147963
"2018-07-21 19:05:00",100930,"PSTI",13.23,86.4,86.4,87.1,86.1,27.76,28.47,26.6,1.193,48.93,50.14,47.96,9.14,9.45,178.5,9.12,12.71,72.43055,16.57,0.0706533,0.1217021,0.1147963
"2018-07-21 19:10:00",100931,"PSTI",13.2,85,85.9,86.4,85,31.16,31.64,26.33,1.282,49.65,51.78,47.63,9.18,9.31,175.1,7.732,14.47,60.75534,16.57,0.0706533,0.1217021,0.1147963
"2018-07-21 19:15:00",100932,"PSTI",13.17,84.1,84.5,85,84,31.78,33.2,29.73,1.267,51.32,52.23,49.69,7.861,8.44,174.5,9.41,10.96,54.01295,16.57,0.05488981,0.09667735,0.0773482
"2018-07-21 19:20:00",100933,"PSTI",13.16,84.7,84.6,85.2,83.9,30.48,31.98,28.13,1.24,49.74,51.11,48.27,7.096,7.52,180.9,7.955,10.96,52.33371,16.57,0.05488981,0.09667735,0.0773482
"2018-07-21 19:25:00",100934,"PSTI",13.14,85.4,84.7,85.4,84.3,28.37,31.84,27.62,1.179,49.45,51.31,48.02,5.866,6.373,196.6,18.44,7.891,53.74281,16.57,0.05488981,0.09667735,0.0773482
"2018-07-21 19:30:00",100935,"PSTI",13.1,84.4,84.9,85.5,84.4,30.62,30.79,27.93,1.236,49.51,50.48,48.4,5.233,5.546,259.9,12.35,5.699,52.09893,16.57,0.02899733,0.0590888,0.04449807
"2018-07-21 19:35:00",100936,"PSTI",13.1,84.4,84.5,84.7,84.3,30.96,31.84,30.31,1.249,50.56,51.47,49.93,3.975,4.483,275.5,9.4,5.261,48.94663,16.57,0.02899733,0.0590888,0.04449807
"2018-07-21 19:40:00",100937,"PSTI",13.07,85.7,84.9,85.7,84.2,27.32,31.33,26.6,1.147,48.81,50.82,47.22,4.18,4.008,261.8,8.53,7.672,41.07217,16.57,0.02899733,0.0590888,0.04449807
"2018-07-21 19:45:00",100938,"PSTI",13.06,86,86.8,87.5,85.5,26.61,27.39,23.17,1.13,46.4,48.36,44.88,5.672,4.832,237.9,20.04,12.93,34.26372,16.57,0.01338469,0.03491289,0.02101887
"2018-07-21 19:50:00",100939,"PSTI",13.05,88.1,87.2,88.1,85.9,24.7,26.61,24.29,1.121,47.5,48.8,45.95,8.15,7.055,235.2,21.67,19.29,28.72158,16.57,0.01338469,0.03491289,0.02101887
"2018-07-21 19:55:00",100940,"PSTI",13.04,87.2,87.7,88.1,87.1,27.22,27.66,22.42,1.2,48.23,50.33,44.72,8.27,8.31,298,19.28,9.43,24.07554,16.57,0.01338469,0.03491289,0.02101887
"2018-07-21 20:00:00",100941,"PSTI",13.03,88.1,88.1,88.8,87.1,26.23,27.15,21.37,1.188,46.83,49.41,44.05,7.346,7.947,285.8,18.44,9.64,20.39412,16.57,0.03062429,0.04356773,0.008839619
"2018-07-21 20:05:00",100942,"PSTI",13.02,87.1,87.5,88.1,87.1,27.8,27.83,25.79,1.223,49.04,49.96,48.03,4.623,5.936,270.1,38.34,4.165,18.36741,16.57,0.03062429,0.04356773,0.008839619
"2018-07-21 20:10:00",100943,"PSTI",13.02,87.5,86.8,87.5,86,25.59,28.65,25.59,1.139,48.69,50.14,47.74,4.26,4.469,183.1,66.42,8.99,17.93529,16.57,0.03062429,0.04356773,0.008839619
"2018-07-21 20:15:00",100944,"PSTI",13.01,86.7,87.2,87.8,86.7,27.22,27.32,25.45,1.179,48.52,49.16,47.34,3.111,3.646,265.4,83.8,4.384,18.2818,16.57,0.01751008,0.02714985,0.002139711
"2018-07-21 20:20:00",100945,"PSTI",13.01,87,86.7,87,86.3,24.63,27.73,24.19,1.08,47.46,49.38,46.09,2.684,2.929,227.6,66.61,2.63,17.83995,16.57,0.01751008,0.02714985,0.002139711
"2018-07-21 20:25:00",100946,"PSTI",13.01,86.4,86.7,87.3,86.2,26.54,26.78,22.49,1.141,46.77,48.72,44.05,2.187,2.236,244.7,20.44,7.014,16.28419,16.57,0.01751008,0.02714985,0.002139711
"2018-07-21 20:30:00",100947,"PSTI",13.01,85.1,85.7,86.4,85.1,27.46,27.83,25.38,1.133,47.47,48.81,46.26,2.787,2.447,249.8,18.32,5.699,13.47622,16.57,0.005574354,0.01034978,2.5E-07
"2018-07-21 20:35:00",100948,"PSTI",12.99,85.4,85.4,86.2,84.9,25.48,27.32,23.99,1.062,46.3,47.73,44.76,5.59,3.736,259.4,14.98,24.11,10.51368,16.57,0.005574354,0.01034978,2.5E-07
"2018-07-21 20:40:00",100949,"PSTI",12.99,83,83.7,85.4,82.9,28.51,28.75,25.55,1.098,46.78,47.35,46.12,10.2,8.03,289.8,17.13,28.5,7.641171,16.57,0.005574354,0.01034978,2.5E-07
"2018-07-21 20:45:00",100950,"PSTI",12.99,82,82.6,83,82,29.74,30.08,28.24,1.109,47.14,47.94,46.56,13.93,12.29,280.9,18.18,28.72,5.967023,16.57,0.02760937,0.03880535,2.5E-07
"2018-07-21 20:50:00",100951,"PSTI",12.99,81.6,82,82.5,81.6,30.89,30.89,28.65,1.139,47.44,48.04,46.48,15.38,15.4,297.4,20.72,30.25,5.308084,16.57,0.02760937,0.03880535,2.5E-07
"2018-07-21 20:55:00",100952,"PSTI",12.99,79.31,80.5,81.6,79.18,36.34,36.34,30.83,1.242,49.25,50.33,47.91,15.81,15.33,303.3,14.15,32,4.81255,16.57,0.02760937,0.03880535,2.5E-07
"2018-07-21 21:00:00",100953,"PSTI",12.99,77.1,78.25,79.24,77.1,42.09,42.19,36.27,1.337,51.19,52.46,50.12,15.65,15.71,317.2,14.92,24.55,3.908362,16.56,0.0373998,0.04685094,2.5E-07
"2018-07-21 21:05:00",100954,"PSTI",12.98,77.35,77.17,77.59,76.79,40.73,42.09,39.84,1.305,51.62,52.34,51.01,15.48,15.05,311.1,10.54,21.48,2.838354,16.56,0.0373998,0.04685094,2.5E-07
"2018-07-21 21:10:00",100955,"PSTI",12.97,76.55,76.94,77.35,76.49,42.74,42.74,40.66,1.333,51.98,52.42,51.5,13.81,14.97,307.1,9.27,19.29,1.809915,16.56,0.0373998,0.04685094,2.5E-07
"2018-07-21 21:15:00",100956,"PSTI",12.98,76.06,76.29,76.61,76,43.01,43.69,42.63,1.32,52.27,52.58,51.99,12.84,13.19,307.9,9.57,18.19,0.9592794,16.56,0.02883619,0.03620089,2.5E-07
"2018-07-21 21:20:00",100957,"PSTI",12.97,75.94,76.13,76.3,75.94,44.27,44.3,42.7,1.353,52.24,52.85,51.85,11.59,12.41,304.2,14.19,14.03,0.5119394,16.56,0.02883619,0.03620089,2.5E-07
"2018-07-21 21:25:00",100958,"PSTI",12.98,75.88,75.89,76.12,75.63,44.78,45.19,43.62,1.366,52.63,53.25,52.22,9.77,10.58,322,14.58,12.93,0.2565916,16.56,0.02883619,0.03620089,2.5E-07
"2018-07-21 21:30:00",100959,"PSTI",12.97,75.88,75.58,75.94,75.26,44.13,46.14,43.42,1.346,52.85,53.37,51.8,7.909,8.84,329.6,13.68,8.99,0.1005601,16.55,0.02195927,0.02885996,2.5E-07
"2018-07-21 21:35:00",100960,"PSTI",12.98,75.69,75.98,76.43,75.51,42.97,44.16,41.61,1.303,51.95,52.46,51.15,6.927,7.31,359.3,15.07,11.84,0.01925492,16.55,0.02195927,0.02885996,2.5E-07
"2018-07-21 21:40:00",100961,"PSTI",12.96,74.9,75.33,75.94,74.77,45.87,46.95,42.7,1.354,52.5,53.42,51.54,6.797,6.917,354.5,14.15,12.28,7.546084E-06,16.55,0.02195927,0.02885996,2.5E-07
"2018-07-21 21:45:00",100962,"PSTI",12.96,73.92,74.39,74.9,73.73,48.25,48.59,45.59,1.379,52.98,53.66,52.32,6.833,6.825,0.631,12.17,10.08,0,16.55,0.01475967,0.02086875,2.5E-07
"2018-07-21 21:50:00",100963,"PSTI",12.97,74.35,73.71,74.35,73.43,45.02,48.45,45.02,1.305,52.56,53.17,51.57,6.802,6.806,34.32,12.37,10.74,0,16.55,0.01475967,0.02086875,2.5E-07
"2018-07-21 21:55:00",100964,"PSTI",12.97,75.26,75.15,75.51,74.16,42.87,44.85,42.43,1.282,51.2,51.49,50.91,7.498,7.111,30.52,8.36,13.81,0,16.55,0.01475967,0.02086875,2.5E-07
"2018-07-21 22:00:00",100965,"PSTI",12.97,74.1,74.77,75.39,74.1,44.78,45.25,42.7,1.287,51.46,51.76,50.99,7.566,7.555,39.52,9,11.62,0,16.55,0.01488098,0.02092213,2.5E-07
"2018-07-21 22:05:00",100966,"PSTI",12.96,74.04,74.42,74.65,73.98,46.34,46.34,43.42,1.33,51.25,52.37,50.87,7.172,7.551,15.59,20.17,9.21,0,16.55,0.01488098,0.02092213,2.5E-07
"2018-07-21 22:10:00",100967,"PSTI",12.96,74.16,73.56,74.16,73.06,44.57,48.69,44.57,1.284,52.06,52.86,51.17,5.61,6.342,317,11.04,7.234,0,16.55,0.01488098,0.02092213,2.5E-07
"2018-07-21 22:15:00",100968,"PSTI",12.96,74.22,74.33,74.53,74.04,45.63,45.63,43.96,1.317,51.36,51.93,50.91,4.165,4.902,339.4,46.12,6.138,0,16.55,0.01264537,0.01824889,2.5E-07
"2018-07-21 22:20:00",100969,"PSTI",12.96,73.18,73.02,74.22,72.39,46.99,49.2,45.66,1.31,51.84,52.84,50.7,3.218,3.628,50.97,45.15,4.384,0,16.55,0.01264537,0.01824889,2.5E-07
"2018-07-21 22:25:00",100970,"PSTI",12.96,72.08,72.89,73.37,72.08,50.49,50.56,45.73,1.356,52.18,52.91,50.99,2.258,2.697,336.4,28.95,4.822,0,16.55,0.01264537,0.01824889,2.5E-07
"2018-07-21 22:30:00",100971,"PSTI",12.96,73.06,72.57,73.18,71.71,46.89,50.63,46.75,1.302,51.87,52.74,51.46,3.488,2.766,6.78,8.59,8.55,0,16.55,0.002726774,0.005254134,2.5E-07
"2018-07-21 22:35:00",100972,"PSTI",12.96,72.57,72.88,73.18,72.57,48.62,48.79,46.92,1.328,51.87,52.34,51.54,4.137,3.825,15.46,6.272,5.699,0,16.55,0.002726774,0.005254134,2.5E-07
"2018-07-21 22:40:00",100973,"PSTI",12.95,72.88,72.3,72.88,71.9,47.5,50.6,47.43,1.311,52.26,52.85,51.44,4.444,4.374,5.768,4.013,3.726,0,16.55,0.002726774,0.005254134,2.5E-07
"2018-07-21 22:45:00",100974,"PSTI",12.94,73.24,73.08,73.3,72.81,46.44,48.11,46.21,1.297,51.86,52.42,51.12,3.413,3.909,32.44,18.27,4.165,0,16.55,0.005842358,0.009512412,2.5E-07
"2018-07-21 22:50:00",100975,"PSTI",12.95,74.96,73.96,75.02,73.24,42.63,46.82,42.12,1.261,50.92,51.85,50.02,3.208,3.238,74.71,9.61,5.699,0,16.55,0.005842358,0.009512412,2.5E-07
"2018-07-21 22:55:00",100976,"PSTI",12.94,73.73,74.47,74.9,73.73,44.85,45.22,42.57,1.274,50.92,51.49,50.46,3.698,3.483,85.8,7.729,6.576,0,16.55,0.005842358,0.009512412,2.5E-07
"2018-07-21 23:00:00",100977,"PSTI",12.95,73.74,73.75,74.04,73.49,44.81,45.8,44.23,1.273,51.07,51.57,50.63,3.69,3.762,84.5,17.68,4.603,0,16.55,0.004994166,0.008552096,2.5E-07
"2018-07-21 23:05:00",100978,"PSTI",12.93,73.92,73.74,74.17,73.43,46.45,47.02,43.79,1.327,51.01,52.19,50.45,3.255,3.445,344.4,14.75,4.165,0,16.55,0.004994166,0.008552096,2.5E-07
"2018-07-21 23:10:00",100979,"PSTI",12.94,73.55,73.4,73.92,73.12,45.8,47.87,45.53,1.293,51.87,52.53,51.25,3.517,3.3,316.2,3.559,6.576,0,16.55,0.004994166,0.008552096,2.5E-07
"2018-07-21 23:15:00",100980,"PSTI",12.94,74.1,73.87,74.16,73.55,44.95,45.94,44.71,1.293,51.46,51.82,51,4.375,3.872,310.8,6.178,8.55,0,16.55,0.004860509,0.008311157,2.5E-07
"2018-07-21 23:20:00",100981,"PSTI",12.94,73,73.56,74.17,72.94,48.73,48.93,44.91,1.35,52.23,52.77,51.34,5.368,5.016,305.1,7.685,8.11,0,16.55,0.004860509,0.008311157,2.5E-07
"2018-07-21 23:25:00",100982,"PSTI",12.93,72.83,72.82,73.07,72.58,49,49.82,48.62,1.35,52.73,53.14,52.38,5.523,5.512,302.3,9.43,7.453,0,16.55,0.004860509,0.008311157,2.5E-07
"2018-07-21 23:30:00",100983,"PSTI",12.93,73.44,73.11,73.56,72.76,47.27,49.21,47.03,1.329,52.28,52.78,51.83,5.124,5.301,287.7,9.97,6.357,0,16.55,0.009228736,0.01386417,2.5E-07
"2018-07-21 23:35:00",100984,"PSTI",12.93,72.46,73,73.56,72.33,50.84,50.84,47.27,1.383,52.78,53.3,52.19,4.875,4.912,277.2,5.316,6.138,0,16.55,0.009228736,0.01386417,2.5E-07
"2018-07-21 23:40:00",100985,"PSTI",12.93,73.19,72.74,73.32,72.27,48.36,51.11,47.98,1.349,52.83,53.4,52.27,4.412,4.623,282.2,6.93,5.918,0,16.55,0.009228736,0.01386417,2.5E-07
"2018-07-21 23:45:00",100986,"PSTI",12.93,72.22,72.87,73.32,72.22,51.11,51.11,48.32,1.379,52.88,53.28,52.45,4.504,4.439,249.2,14.82,6.357,0,16.55,0.007314359,0.01138316,2.5E-07
"2018-07-21 23:50:00",100987,"PSTI",12.93,70.81,71.57,72.21,70.69,54.48,55.4,50.84,1.402,53.61,54.25,52.92,5.182,4.84,225.6,6.596,8.55,0,16.55,0.007314359,0.01138316,2.5E-07
"2018-07-21 23:55:00",100988,"PSTI",12.93,71.23,71.18,71.42,70.75,53.6,54.52,52.68,1.399,53.36,53.72,53.06,5.804,5.548,225.8,7.76,8.33,0,16.55,0.007314359,0.01138316,2.5E-07
"2018-07-22 00:00:00",100989,"PSTI",12.93,73.87,72.68,74.05,71.05,46.52,53.53,45.6,1.327,52.18,53.42,51.3,6.552,6.29,231.1,13.63,10.52,0,16.55,0.008711781,0.01294089,2.5E-07
"2018-07-22 00:05:00",100990,"PSTI",12.91,71.91,72.71,73.93,71.85,53.67,53.8,46.25,1.433,53.42,54.42,51.92,5.261,6.048,152.6,30.97,5.699,0,16.55,0.008711781,0.01294089,2.5E-07
"2018-07-22 00:10:00",100991,"PSTI",12.92,71.97,71.94,72.28,71.54,54.14,54.14,49.96,1.449,53.28,54.53,52.28,3.949,4.385,181.7,16.92,8.77,0,16.55,0.008711781,0.01294089,2.5E-07
"2018-07-22 00:15:00",100992,"PSTI",12.92,73.07,71.24,73.07,70.56,46.04,57.85,46.01,1.279,53.71,55.43,50.46,4.015,4.027,166.3,21.34,10.52,0,16.55,0.006939004,0.01073051,2.5E-07
"2018-07-22 00:20:00",100993,"PSTI",12.92,72.46,73.67,74.17,72.46,52.82,52.88,45.19,1.437,52.53,54.48,50.95,4.613,4.228,198.7,33.34,8.77,0,16.55,0.006939004,0.01073051,2.5E-07
"2018-07-22 00:25:00",100994,"PSTI",12.9,70.75,71.17,72.46,70.63,58.06,58.09,52.82,1.491,54.75,55.39,54.26,5.296,5.098,136.8,9.97,5.48,0,16.55,0.006939004,0.01073051,2.5E-07
"2018-07-22 00:30:00",100995,"PSTI",12.91,70.26,70.42,70.87,70.13,61.19,61.7,58.12,1.545,55.8,56.52,55.17,3.421,4.362,120.1,12,3.946,0,16.56,0.005833108,0.009225805,2.5E-07
"2018-07-22 00:35:00",100996,"PSTI",12.92,70.62,70.35,70.68,70.07,57.58,61.19,57.17,1.472,55.33,56.29,54.59,2.122,2.691,18.98,34.05,1.534,0,16.56,0.005833108,0.009225805,2.5E-07
"2018-07-22 00:40:00",100997,"PSTI",12.91,69.58,70.26,70.75,69.52,65.88,65.88,57.58,1.626,56.07,57.75,54.91,1.808,1.927,78.14,7.868,4.384,0,16.56,0.005833108,0.009225805,2.5E-07
"2018-07-22 00:45:00",100998,"PSTI",12.91,67.81,68.53,69.65,67.69,70.04,70.04,64.69,1.626,57.18,57.77,56.35,2.726,2.122,73.91,6.041,5.699,0,16.56,-0.001613825,-0.001383471,2.5E-07
"2018-07-22 00:50:00",100999,"PSTI",12.91,66.4,67.12,67.81,66.34,72.15,72.62,70.1,1.596,57.51,58.01,57.13,3.741,3.238,94.1,8.76,5.48,0,16.56,-0.001613825,-0.001383471,2.5E-07
"2018-07-22 00:55:00",101000,"PSTI",12.91,67.63,66.89,67.63,66.28,65.78,72.21,65.78,1.518,56.52,57.22,55.7,3.348,3.744,69.69,27.93,5.042,0,16.55,-0.001613825,-0.001383471,2.5E-07
"2018-07-22 01:00:00",101001,"PSTI",12.91,68.06,67.91,68.18,67.5,65.07,65.75,64.49,1.524,55.8,56.08,55.55,2.263,2.8,68.92,51.21,2.85,0,16.55,-0.0002040033,0.0006103321,2.5E-07
"2018-07-22 01:05:00",101002,"PSTI",12.89,66.59,67.62,68.18,66.46,70.1,70.1,64.28,1.56,56.06,56.61,55.44,2.315,2.257,97.2,3.251,5.261,0,16.55,-0.0002040033,0.0006103321,2.5E-07
"2018-07-22 01:10:00",101003,"PSTI",12.91,64.87,65.71,66.59,64.87,76.37,76.4,70.14,1.602,57.06,57.42,56.42,2.699,2.438,92.4,9.79,4.822,0,16.55,-0.0002040033,0.0006103321,2.5E-07
"2018-07-22 01:15:00",101004,"PSTI",12.9,65.12,65.04,65.36,64.75,75.76,76.64,75.07,1.603,57.22,57.44,57.01,3.381,3.117,86.4,2.811,3.946,0,16.55,-0.002022581,-0.00208319,2.5E-07
"2018-07-22 01:20:00",101005,"PSTI",12.9,65.06,64.98,65.12,64.75,75.62,76.13,75.38,1.596,57.15,57.35,56.95,2.94,3.222,88.7,9.44,3.288,0,16.55,-0.002022581,-0.00208319,2.5E-07
"2018-07-22 01:25:00",101006,"PSTI",12.9,65.06,64.9,65.12,64.69,74.23,76.5,74.23,1.567,57.12,57.39,56.57,2.196,2.515,103.9,23.79,2.411,0,16.55,-0.002022581,-0.00208319,2.5E-07
"2018-07-22 01:30:00",101007,"PSTI",12.89,66.1,65.97,66.59,65,72.01,74.26,68.92,1.576,56.43,57.08,55.76,1.786,2.001,11.03,37.51,3.507,0,16.55,-0.002406313,-0.002674903,2.5E-07
"2018-07-22 01:35:00",101008,"PSTI",12.89,67.26,66.33,67.32,65.92,65,72.05,64.97,1.481,55.88,56.95,54.87,1.209,1.484,328.6,64.32,1.754,0,16.55,-0.002406313,-0.002674903,2.5E-07
"2018-07-22 01:40:00",101009,"PSTI",12.88,67.94,67.98,68.49,67.26,63.81,65.03,61.02,1.488,54.91,55.89,54.26,1.4,1.281,38.03,5.553,2.411,0,16.55,-0.002406313,-0.002674903,2.5E-07
"2018-07-22 01:45:00",101010,"PSTI",12.89,66.53,67.84,68.43,66.53,70.38,72.02,61.06,1.564,55.53,57.88,54.05,1.563,1.498,28.63,51.25,3.288,0,16.55,-0.00434727,-0.005757413,2.5E-07
"2018-07-22 01:50:00",101011,"PSTI",12.89,66.72,66.28,66.78,65.74,66.44,73.44,65.92,1.486,55.81,57.56,54.48,1.426,1.503,96.3,60.22,1.754,0,16.55,-0.00434727,-0.005757413,2.5E-07
"2018-07-22 01:55:00",101012,"PSTI",12.88,67.15,67.04,67.34,66.6,65.76,66.44,64.22,1.493,55.01,55.42,54.47,1.105,1.22,95.3,23.92,1.973,0,16.55,-0.00434727,-0.005757413,2.5E-07
"2018-07-22 02:00:00",101013,"PSTI",12.87,66.97,66.63,67.21,66.23,66.71,69.02,65.76,1.504,55.57,56.13,55.19,1.094,1.021,122.4,11.15,2.85,0,16.55,-0.004946573,-0.006773042,2.5E-07
"2018-07-22 02:05:00",101014,"PSTI",12.87,65.31,65.91,67.03,65.25,73.25,73.65,66.74,1.56,56.6,57.02,55.46,1.569,1.367,88.5,15.02,3.069,0,16.55,-0.004946573,-0.006773042,2.5E-07
"2018-07-22 02:10:00",101015,"PSTI",12.88,65.44,65.18,65.44,64.83,71.34,75.49,71.34,1.526,56.51,57.25,55.76,1.893,1.782,66.56,61.38,3.288,0,16.55,-0.004946573,-0.006773042,2.5E-07
"2018-07-22 02:15:00",101016,"PSTI",12.88,66.6,66.02,66.6,65.32,64.53,71.34,64.53,1.437,55.48,56.04,54.28,2.162,1.985,37.37,9.29,4.384,0,16.55,-0.003959639,-0.005124499,2.5E-07
"2018-07-22 02:20:00",101017,"PSTI",12.88,65.81,66.7,67.34,65.75,71.27,71.27,63.17,1.544,55.43,56.44,53.97,2.771,2.445,359.3,16.71,4.603,0,16.55,-0.003959639,-0.005124499,2.5E-07
"2018-07-22 02:25:00",101018,"PSTI",12.87,65.13,65.47,65.87,65.01,74.06,75.32,71.27,1.567,56.56,57.27,56.13,3.608,3.181,350,11.44,5.48,0,16.55,-0.003959639,-0.005124499,2.5E-07
"2018-07-22 02:30:00",101019,"PSTI",12.87,66.85,66.03,66.97,65.13,66.34,74.06,65.9,1.49,55.72,56.76,54.67,3.554,3.715,346.7,21.43,4.822,0,16.55,-0.0007619939,-0.000210686,2.5E-07
"2018-07-22 02:35:00",101020,"PSTI",12.87,69.67,67.95,69.67,66.85,53.1,66.24,53.1,1.314,53.57,55.34,51.77,2.424,2.981,261.8,42.61,2.411,0,16.55,-0.0007619939,-0.000210686,2.5E-07
"2018-07-22 02:40:00",101021,"PSTI",12.85,71.87,71.37,72.06,69.54,51.46,55.34,50.44,1.373,53.15,54.19,51.74,1.747,2.125,332.7,60.28,4.165,0,16.55,-0.0007619939,-0.000210686,2.5E-07
"2018-07-22 02:45:00",101022,"PSTI",12.87,70.71,71.38,72.12,70.65,56.98,57.49,50.34,1.461,54.03,54.97,52.47,1.143,1.353,300.5,62.23,3.507,0,16.56,-0.001250124,-0.0007525501,2.5E-07
"2018-07-22 02:50:00",101023,"PSTI",12.85,69.67,70.07,70.65,69.54,59.63,60.04,56.33,1.476,54.52,55.28,53.91,1.765,1.374,22.99,34.39,4.822,0,16.56,-0.001250124,-0.0007525501,2.5E-07
"2018-07-22 02:55:00",101024,"PSTI",12.86,68.13,68.8,69.67,68.07,62.49,64.6,58.61,1.467,55.43,56.16,54.33,1.789,1.853,37.27,29.95,4.822,0,16.56,-0.001250124,-0.0007525501,2.5E-07
"2018-07-22 03:00:00",101025,"PSTI",12.87,67.71,68.14,68.44,67.52,63.89,65.79,61.54,1.478,55.33,55.94,54.57,2.006,1.888,75.56,50.61,2.411,0,16.56,-0.003195376,-0.00385329,2.5E-07
"2018-07-22 03:05:00",101026,"PSTI",12.86,67.4,67.81,68.32,67.34,68.07,68.07,62.66,1.558,55.85,56.54,54.74,2.44,2.323,76.37,7.934,5.48,0,16.56,-0.003195376,-0.00385329,2.5E-07
"2018-07-22 03:10:00",101027,"PSTI",12.86,66.85,66.75,67.4,66.3,69.6,70.8,68.01,1.563,56.5,57.06,55.97,2.725,2.414,93.7,16.42,4.603,0,16.56,-0.003195376,-0.00385329,2.5E-07
"2018-07-22 03:15:00",101028,"PSTI",12.85,66.17,66.46,67.09,66.11,71.24,73.31,67.09,1.563,56.92,57.66,55.6,3.929,3.341,114.2,13.74,6.795,0,16.56,-0.001431342,-0.001174954,2.5E-07
"2018-07-22 03:20:00",101029,"PSTI",12.84,66.24,66.31,66.48,66.11,69.3,71.34,69.3,1.524,56.6,56.87,55.92,4.426,4.197,92.6,12.44,6.357,0,16.56,-0.001431342,-0.001174954,2.5E-07
"2018-07-22 03:25:00",101030,"PSTI",12.85,65.87,66.47,66.91,65.87,72.43,72.5,66.98,1.572,56.28,57.01,55.39,4.174,4.42,88.7,23.86,4.603,0,16.56,-0.001431342,-0.001174954,2.5E-07
"2018-07-22 03:30:00",101031,"PSTI",12.85,65.62,65.7,65.93,65.5,73.14,74.13,72.26,1.575,56.93,57.19,56.56,2.891,3.492,55.47,13.03,3.288,0,16.56,0.0006133846,0.00168151,2.5E-07
"2018-07-22 03:35:00",101032,"PSTI",12.85,66.54,66.21,66.6,65.5,69.54,73.08,68.89,1.545,56.48,57.6,55.77,1.731,2.318,352.9,38.25,3.507,0,16.56,0.0006133846,0.00168151,2.5E-07
"2018-07-22 03:40:00",101033,"PSTI",12.85,66.66,66.92,67.28,66.54,69.23,69.54,65.76,1.545,55.97,56.47,55.11,1.487,1.529,35.77,31.22,2.411,0,16.56,0.0006133846,0.00168151,2.5E-07
"2018-07-22 03:45:00",101034,"PSTI",12.84,66.36,66.65,67.03,66.36,69.78,70.39,65.9,1.541,56.09,56.76,55.02,1.593,1.628,20.13,26.54,2.85,0,16.56,-0.003489895,-0.004360219,2.5E-07
"2018-07-22 03:50:00",101035,"PSTI",12.84,66.48,66.4,66.6,66.11,67.43,70.12,67.39,1.495,55.8,56.48,55.29,1.456,1.468,74.12,25.78,1.754,0,16.56,-0.003489895,-0.004360219,2.5E-07
"2018-07-22 03:55:00",101036,"PSTI",12.84,65.56,66.13,66.73,65.5,72.77,74.64,67.32,1.563,56.86,57.96,55.41,1.146,1.336,230.6,69.93,1.534,0,16.56,-0.003489895,-0.004360219,2.5E-07
"2018-07-22 04:00:00",101037,"PSTI",12.84,66.24,65.77,66.3,65.5,69.57,72.77,69.2,1.53,56.18,56.68,55.56,0.765,0.876,10,80.1,1.754,0,16.56,-0.005128518,-0.007097702,2.5E-07
"2018-07-22 04:05:00",101038,"PSTI",12.84,67.22,66.47,67.22,66.11,63.41,69.67,63.41,1.442,55.75,56.33,54.26,1.263,0.967,58.48,5.425,3.946,0,16.56,-0.005128518,-0.007097702,2.5E-07
"2018-07-22 04:10:00",101039,"PSTI",12.84,66.3,67.25,67.95,66.17,71.78,71.78,62.39,1.582,56,57.02,54.21,1.726,1.495,96.2,21.57,2.85,0,16.56,-0.005128518,-0.007097702,2.5E-07
"2018-07-22 04:15:00",101040,"PSTI",12.84,66.6,66.11,66.66,65.75,66.03,72.97,66.03,1.471,56.32,57.1,54.94,2.166,2.008,86.5,13.25,2.411,0,16.56,-0.004335776,-0.005747095,2.5E-07
"2018-07-22 04:20:00",101041,"PSTI",12.83,66.73,66.52,67.09,66.05,70.46,72.09,65.76,1.576,56.54,57.12,54.82,1.81,2.025,133.2,28.87,2.411,0,16.56,-0.004335776,-0.005747095,2.5E-07
"2018-07-22 04:25:00",101042,"PSTI",12.83,65.87,66.22,66.85,65.68,73.21,73.79,70.56,1.589,57.12,57.45,56.79,1.661,1.717,137.1,14.94,1.973,0,16.56,-0.004335776,-0.005747095,2.5E-07
"2018-07-22 04:30:00",101043,"PSTI",12.83,66.3,66.28,66.6,65.75,74.2,74.23,69.61,1.635,56.71,57.99,56.08,1.433,1.61,135.3,11.28,2.411,0,16.56,-0.003752609,-0.004792396,2.5E-07
"2018-07-22 04:35:00",101044,"PSTI",12.83,66.66,66.11,66.73,65.81,68.89,74.27,68.62,1.538,56.69,57.93,55.64,1.087,1.236,132.3,36.14,1.534,0,16.56,-0.003752609,-0.004792396,2.5E-07
"2018-07-22 04:40:00",101045,"PSTI",12.82,66.3,66.63,66.85,66.24,71.31,72.29,68.89,1.571,56.74,57.43,56.13,1.176,1.123,76.92,5.615,2.192,0,16.56,-0.003752609,-0.004792396,2.5E-07
"2018-07-22 04:45:00",101046,"PSTI",12.83,65.38,65.93,66.42,65.38,73.79,74.78,71.14,1.575,57.14,57.6,56.61,1.469,1.266,69.33,5.542,2.63,0,16.56,-0.005212613,-0.007251301,2.5E-07
"2018-07-22 04:50:00",101047,"PSTI",12.83,65.26,65.33,65.56,65.13,74.13,75.56,73.93,1.576,57.05,57.61,56.75,1.703,1.676,54.8,11.02,2.192,0,16.56,-0.005212613,-0.007251301,2.5E-07
"2018-07-22 04:55:00",101048,"PSTI",12.83,65.5,65.25,65.5,65.07,70.12,77.43,70.12,1.503,57.15,58.17,55.49,1.184,1.447,345.7,41.47,1.096,0,16.56,-0.005212613,-0.007251301,2.5E-07
"2018-07-22 05:00:00",101049,"PSTI",12.83,65.81,66.14,66.6,65.5,71.95,72.09,68.04,1.559,56.17,56.81,55.14,1.064,1.057,26.11,13.49,2.411,0,16.56,-0.004823633,-0.006576211,0.0004068874
"2018-07-22 05:05:00",101050,"PSTI",12.82,66.36,65.88,66.42,65.62,68.69,72.53,68.31,1.517,56.12,56.86,55.21,1.418,1.185,5.159,14.48,2.85,0,16.56,-0.004823633,-0.006576211,0.0004068874
"2018-07-22 05:10:00",101051,"PSTI",12.82,65.44,65.97,66.42,65.38,74.61,74.61,68.69,1.596,56.61,57.29,55.67,1.685,1.637,27.02,13.26,2.63,0,16.56,-0.004823633,-0.006576211,0.0004068874
"2018-07-22 05:15:00",101052,"PSTI",12.82,65.07,65.26,65.5,65.01,76.28,76.72,73.69,1.611,57.04,57.79,56.58,1.182,1.496,67.06,2.285,0.877,0,16.56,-0.00466966,-0.006312747,0.004601006
"2018-07-22 05:20:00",101053,"PSTI",12.82,65.26,65,65.38,64.77,74.34,76.68,73.66,1.58,56.94,57.6,56.41,0.48,0.818,63.78,8.45,1.096,0,16.56,-0.00466966,-0.006312747,0.004601006
"2018-07-22 05:25:00",101054,"PSTI",12.82,65.75,65.47,65.81,65.13,71.27,74.4,70.35,1.541,56.27,57.03,55.71,0.302,0.344,46.71,0.167,1.096,0,16.56,-0.00466966,-0.006312747,0.004601006
"2018-07-22 05:30:00",101055,"PSTI",12.82,65.5,65.6,65.87,65.38,72.09,75.53,71.34,1.545,56.71,57.83,55.97,0.24,0.257,46.55,0.024,0,0,16.56,0.001227726,0.00203232,0.01341236
"2018-07-22 05:35:00",101056,"PSTI",12.82,65.81,65.58,65.81,65.38,70.32,72.4,70.22,1.523,56.07,56.52,55.75,0.208,0.235,55.31,21.67,1.096,0,16.56,0.001227726,0.00203232,0.01341236
"2018-07-22 05:40:00",101057,"PSTI",12.82,65.38,65.84,66.05,65.38,76.79,77.06,69.37,1.639,56.34,58.15,55.59,0.274,0.174,119.1,61.41,3.288,0,16.56,0.001227726,0.00203232,0.01341236
"2018-07-22 05:45:00",101058,"PSTI",12.82,65.44,65.29,65.5,65.01,73.52,76.79,73.52,1.573,57.32,57.94,56.77,1.015,0.732,299.2,16.84,4.165,0,16.56,0.001049931,0.001717515,0.02989564
"2018-07-22 05:50:00",101059,"PSTI",12.81,66.3,65.79,66.3,65.44,69.3,73.49,69.23,1.527,56.18,56.94,55.65,1.774,1.398,318.3,3.835,3.069,1.572944E-05,16.56,0.001049931,0.001717515,0.02989564
"2018-07-22 05:55:00",101060,"PSTI",12.81,66.91,66.57,66.97,66.17,67.02,69.3,66.3,1.508,55.57,55.99,55.21,1.885,1.893,300.2,11.96,1.973,0.02970537,16.56,0.001049931,0.001717515,0.02989564
"2018-07-22 06:00:00",101061,"PSTI",12.81,66.48,66.55,66.97,66.17,67.7,69.43,66.44,1.501,55.76,56.15,55.28,1.436,1.577,269.1,6.367,1.315,0.1425465,16.56,0.004276577,0.007380626,0.05817249
"2018-07-22 06:05:00",101062,"PSTI",12.8,65.93,66.31,66.73,65.87,71.82,71.82,66.68,1.563,55.82,56.61,55.07,1.053,1.219,260.2,11.78,1.973,0.3649597,16.56,0.004276577,0.007380626,0.05817249
"2018-07-22 06:10:00",101063,"PSTI",12.81,65.07,65.23,65.99,64.95,71.48,74.95,71.48,1.509,56.66,57.29,55.65,1.049,1.014,286.3,12.71,1.973,0.7391426,16.56,0.004276577,0.007380626,0.05817249
"2018-07-22 06:15:00",101064,"PSTI",12.81,65.81,65.43,65.81,65.01,68.79,71.41,68.52,1.49,55.34,55.79,54.93,1.256,1.158,327,5.797,2.192,1.396279,16.56,0.003204215,0.005279589,0.09278511
"2018-07-22 06:20:00",101065,"PSTI",12.81,65.13,65.4,65.81,64.95,69.84,71.2,68.75,1.478,55.52,55.9,54.96,1.061,1.218,335.2,13.45,1.534,2.969366,16.56,0.003204215,0.005279589,0.09278511
"2018-07-22 06:25:00",101066,"PSTI",12.81,64.09,64.58,65.19,63.97,73.25,73.45,69.74,1.495,55.44,55.7,54.98,1.446,1.202,6.854,10.75,3.507,5.820135,16.56,0.003204215,0.005279589,0.09278511
"2018-07-22 06:30:00",101067,"PSTI",12.81,64.52,64.32,64.64,64.09,70.8,73.42,70.73,1.467,55.41,55.68,54.8,2.03,1.737,355.3,4.508,3.946,9.576344,16.56,0.005244407,0.007757019,0.1310038
"2018-07-22 06:35:00",101068,"PSTI",12.81,64.28,64.56,64.77,64.21,74.47,74.47,70.8,1.53,55.43,56.07,54.93,2.581,2.297,355.4,4.309,2.85,13.1597,16.56,0.005244407,0.007757019,0.1310038
"2018-07-22 06:40:00",101069,"PSTI",12.82,63.72,64.01,64.28,63.66,75.7,75.9,73.42,1.525,55.83,56.28,55.39,2.939,2.804,351,5.622,4.165,16.84645,16.56,0.005244407,0.007757019,0.1310038
"2018-07-22 06:45:00",101070,"PSTI",12.8,63.6,63.7,63.85,63.54,76.92,77.03,75.43,1.543,56.07,56.39,55.73,2.661,2.852,0.904,6.719,3.507,22.16392,16.56,0.009496224,0.01370901,0.1711968
"2018-07-22 06:50:00",101071,"PSTI",12.83,63.48,63.5,63.66,63.29,78.01,78.28,76.96,1.558,56.41,56.69,56.18,2.756,2.678,7.152,6.195,3.288,28.83827,16.56,0.009496224,0.01370901,0.1711968
"2018-07-22 06:55:00",101072,"PSTI",12.82,63.72,63.7,63.91,63.42,77.91,78.01,76.65,1.57,56.55,56.85,56.08,2.552,2.672,7.655,7.223,3.507,34.48334,16.56,0.009496224,0.01370901,0.1711968
"2018-07-22 07:00:00",101073,"PSTI",12.83,63.91,63.73,63.97,63.48,77.13,77.91,76.72,1.564,56.47,56.79,56.18,2.468,2.485,356,9.59,3.069,37.6051,16.56,0.01091149,0.01471914,0.2125354
"2018-07-22 07:05:00",101074,"PSTI",12.82,64.34,63.92,64.46,63.6,73.83,77.98,73.76,1.519,56.48,56.88,55.7,2.673,2.558,345.4,5.63,3.946,39.82585,16.56,0.01091149,0.01471914,0.2125354
"2018-07-22 07:10:00",101075,"PSTI",12.82,65.26,64.91,65.38,64.4,71.44,73.86,71.41,1.518,56.04,56.4,55.74,2.296,2.566,326.9,8.59,3.507,43.81882,16.56,0.01091149,0.01471914,0.2125354
"2018-07-22 07:15:00",101076,"PSTI",12.84,65.87,65.68,66.05,65.26,69.98,71.41,69.06,1.519,55.66,55.96,55.23,2.211,2.171,339.9,5.228,2.85,49.77275,16.56,0.01387182,0.01828153,0.2552261
"2018-07-22 07:20:00",101077,"PSTI",12.85,65.99,65.93,66.11,65.75,68.58,70.66,68.11,1.495,55.8,56.34,55.15,2.102,2.133,341.1,5.322,5.261,54.43389,16.56,0.01387182,0.01828153,0.2552261
"2018-07-22 07:25:00",101078,"PSTI",12.86,66.42,66.36,66.6,65.99,67.87,68.69,67.12,1.502,55.5,55.94,55.12,2.867,2.407,340.6,6.516,5.042,59.54622,16.56,0.01387182,0.01828153,0.2552261
"2018-07-22 07:30:00",101079,"PSTI",12.87,66.54,66.56,66.73,66.36,68.86,69.57,66.3,1.53,55.59,56.38,54.87,3.687,3.32,356.4,8.57,5.48,67.96802,16.56,0.01924847,0.02498731,0.298378
"2018-07-22 07:35:00",101080,"PSTI",12.88,66.79,66.7,66.85,66.48,71.41,72.16,68.18,1.6,56.82,57.62,55.81,3.9,3.912,358.8,8.05,5.261,88.73929,16.56,0.01924847,0.02498731,0.298378
"2018-07-22 07:40:00",101081,"PSTI",12.91,67.71,67.22,67.83,66.73,70.86,72.29,68.62,1.639,57.29,58.24,56.67,3.64,3.765,2.53,9.22,4.384,120.4163,16.56,0.01924847,0.02498731,0.298378
"2018-07-22 07:45:00",101082,"PSTI",12.93,67.83,67.84,67.95,67.71,71.61,71.99,68.69,1.664,57.98,58.62,57.13,3.168,3.386,346.7,10.2,4.384,150.7336,16.56,0.0315704,0.03941078,0.3399648
"2018-07-22 07:50:00",101083,"PSTI",12.93,68.32,68.09,68.44,67.71,67.15,71.61,67.02,1.587,57.72,58.42,57.04,3.252,3.111,0.5,9.41,4.822,162.7041,16.57,0.0315704,0.03941078,0.3399648
"2018-07-22 07:55:00",101084,"PSTI",12.95,68.44,68.6,68.75,68.38,70.32,71.2,66.54,1.669,58.08,59.02,56.96,3.406,3.326,0.244,7.221,4.603,151.6204,16.57,0.0315704,0.03941078,0.3399648
"2018-07-22 08:00:00",101085,"PSTI",12.97,68.44,68.45,68.56,68.26,69.43,71.27,67.94,1.648,58.11,58.93,57.36,3.76,3.63,349.8,9.87,5.48,138.5945,16.57,0.02980923,0.03736396,0.3819082
"2018-07-22 08:05:00",101086,"PSTI",12.98,69.36,68.87,69.48,68.32,67.19,69.78,64.4,1.645,57.59,58.55,56.65,3.749,3.77,336.3,8.06,5.48,139.5477,16.57,0.02980923,0.03736396,0.3819082
"2018-07-22 08:10:00",101087,"PSTI",13.01,69.61,69.51,69.73,69.24,65.52,67.05,63.75,1.618,57.5,58.26,56.64,3.874,3.858,341.3,10.01,6.357,156.2846,16.57,0.02980923,0.03736396,0.3819082
"2018-07-22 08:15:00",101088,"PSTI",13.02,70.4,69.96,70.52,69.54,65.08,65.69,62.08,1.651,57.19,58.49,56.51,3.584,3.736,358.5,10.93,4.384,164.4833,16.57,0.03615437,0.04563968,0.4242315
"2018-07-22 08:20:00",101089,"PSTI",13.03,71.26,70.89,71.38,70.4,61.81,64.87,60.18,1.615,57.33,58.21,56.61,3.269,3.45,14.88,8.05,3.507,164.1778,16.57,0.03615437,0.04563968,0.4242315
"2018-07-22 08:25:00",101090,"PSTI",13.04,71.38,71.32,71.44,71.14,67.22,67.22,61.13,1.764,58.48,59.98,57.21,2.959,3.052,2.756,10.79,4.384,158.3906,16.57,0.03615437,0.04563968,0.4242315
"2018-07-22 08:30:00",101091,"PSTI",13.08,70.83,70.98,71.38,70.65,64.98,67.39,63.92,1.673,59.14,60.01,57.94,2.757,2.816,344.9,7.01,3.726,159.2008,16.57,0.03593855,0.04462391,0.4643401
"2018-07-22 08:35:00",101092,"PSTI",13.1,70.89,70.84,71.01,70.65,65.62,67.05,63.55,1.693,58.62,59.5,57.83,2.835,2.811,329.2,14.28,4.384,163.603,16.57,0.03593855,0.04462391,0.4643401
"2018-07-22 08:40:00",101093,"PSTI",13.13,70.65,70.72,70.95,70.52,63.51,66.58,62.83,1.625,58.21,59.11,57.4,3.097,3.019,317,7.843,5.042,171.7433,16.57,0.03593855,0.04462391,0.4643401
"2018-07-22 08:45:00",101094,"PSTI",13.15,70.77,70.72,70.89,70.59,62.36,65.28,62.25,1.602,57.84,58.64,57.14,3.31,3.226,314.8,7.125,3.946,182.4215,16.57,0.03940102,0.04804218,0.5042876
"2018-07-22 08:50:00",101095,"PSTI",13.18,71.26,71.01,71.38,70.71,65.32,66.1,61.74,1.706,58.09,59.16,57.12,2.931,3.092,324.9,12.54,2.85,187.567,16.57,0.03940102,0.04804218,0.5042876
"2018-07-22 08:55:00",101096,"PSTI",13.21,71.38,71.27,71.44,71.01,62.05,66.44,59.77,1.628,57.81,59.54,56.59,2.842,2.784,316.4,7.343,5.261,191.6452,16.57,0.03940102,0.04804218,0.5042876
"2018-07-22 09:00:00",101097,"PSTI",13.23,71.5,71.35,71.5,71.19,58.88,63.65,57.72,1.551,57,58.48,55.74,3.177,2.98,316.7,7.816,5.48,202.0964,16.57,0.04386954,0.05310039,0.5434806
"2018-07-22 09:05:00",101098,"PSTI",13.25,72.35,71.91,72.48,71.38,57.79,60.17,55.99,1.567,56.4,57.36,55.37,3.618,3.449,310.9,8.31,5.042,219.809,16.57,0.04386954,0.05310039,0.5434806
"2018-07-22 09:10:00",101099,"PSTI",13.29,73.15,72.72,73.27,72.35,58.23,61.16,55.58,1.622,57.33,58.48,55.92,3.585,3.612,296.9,9.42,5.042,245.4371,16.57,0.04386954,0.05310039,0.5434806
"2018-07-22 09:15:00",101100,"PSTI",13.41,74.44,73.72,74.56,72.96,56.43,60.31,55.82,1.641,57.83,59.06,56.81,3.284,3.486,290.9,9.66,4.603,292.744,16.58,0.0647079,0.07736691,0.5810473
"2018-07-22 09:20:00",101101,"PSTI",13.5,75.78,75.15,75.78,74.44,54.28,58.81,51.05,1.651,57.55,59.75,55.99,3.244,3.218,311.8,17.66,4.603,373.2823,16.58,0.0647079,0.07736691,0.5810473
"2018-07-22 09:25:00",101102,"PSTI",13.58,75.65,75.91,76.26,75.59,52.92,55.61,51.45,1.603,57.88,58.92,56.85,3.43,3.38,352.1,19.95,6.357,429.1409,16.58,0.0647079,0.07736691,0.5810473
"2018-07-22 09:30:00",101103,"PSTI",13.67,76.51,75.93,76.51,75.41,48.12,59.01,47.13,1.499,57.41,60.44,54.79,3.267,3.323,351.8,23.48,4.603,472.0865,16.58,0.08969861,0.1046719,0.6158319
"2018-07-22 09:35:00",101104,"PSTI",13.77,76.87,76.76,77.18,76.38,48.73,51.42,43.49,1.537,55.7,57.64,53.08,2.921,3.068,331.1,12.99,3.726,490.2544,16.58,0.08969861,0.1046719,0.6158319
"2018-07-22 09:40:00",101105,"PSTI",13.81,78.28,77.55,78.34,76.87,46.31,50.23,41.82,1.53,55.24,57.38,52.85,2.158,2.599,338,18.92,3.069,513.7658,16.58,0.08969861,0.1046719,0.6158319
"2018-07-22 09:45:00",101106,"PSTI",13.86,79.57,78.83,79.57,78.16,43.15,46.28,40.83,1.487,54.14,56.13,52.71,1.44,1.79,192.7,46.46,2.192,514.6746,16.59,0.09612247,0.1108094,0.6525277
"2018-07-22 09:50:00",101107,"PSTI",13.93,78.71,79.01,79.81,78.46,41.79,44.65,40.12,1.4,54.08,56.19,52.48,1.769,1.624,228.5,17.75,5.042,500.5878,16.59,0.09612247,0.1108094,0.6525277
"2018-07-22 09:55:00",101108,"PSTI",14.02,79.44,79.06,79.56,78.58,42.74,44.54,38.96,1.467,53.58,55.73,51.85,2,1.906,242.8,21.03,4.384,519.4315,16.59,0.09612247,0.1108094,0.6525277
"2018-07-22 10:00:00",101109,"PSTI",14.1,79.74,80,80.4,79.56,41.85,43.01,39.85,1.451,54.51,55.86,53.48,2.579,2.273,246,27.32,3.507,559.6746,16.59,0.1076328,0.1218995,0.6852185
"2018-07-22 10:05:00",101110,"PSTI",14.11,79.86,80.1,80.5,79.55,41.1,45.05,39.71,1.43,54.64,56.89,53.61,2.283,2.463,266.6,24.32,4.384,614.037,16.59,0.1076328,0.1218995,0.6852185
"2018-07-22 10:10:00",101111,"PSTI",14.19,81.8,80.7,81.8,79.68,41.27,45.29,39.47,1.528,55.64,57.28,53.96,1.709,1.939,271.3,79.44,1.754,604.9241,16.59,0.1076328,0.1218995,0.6852185
"2018-07-22 10:15:00",101112,"PSTI",14.08,81.4,81.7,82.1,81.4,40.32,43.62,38.45,1.478,55.58,57.46,53.82,1.563,1.604,213.2,34.69,3.507,586.3494,16.59,0.1074145,0.1220397,0.712745
"2018-07-22 10:20:00",101113,"PSTI",14.12,80.2,80.3,81.4,79.86,42.53,43.08,39.61,1.495,54.55,55.73,53.89,1.813,1.652,252,14.51,4.384,519.2349,16.59,0.1074145,0.1220397,0.712745
"2018-07-22 10:25:00",101114,"PSTI",14.08,81.6,81,81.7,80,43.79,43.79,38.48,1.614,55.27,57.51,53.81,2.267,2.11,204.6,37.46,3.946,544.5414,16.59,0.1074145,0.1220397,0.712745
"2018-07-22 10:30:00",101115,"PSTI",14.04,82.7,82.6,83.2,81.6,40.42,44.61,35.76,1.544,55.32,59.03,52.82,2.116,2.192,212.2,59.32,4.165,584.715,16.59,0.119522,0.1350418,0.7398171
"2018-07-22 10:35:00",101116,"PSTI",14.01,81,81.9,83,80.8,41.27,41.31,36.95,1.492,54.3,56.67,52.81,2.465,2.279,225.3,13.26,5.918,670.562,16.59,0.119522,0.1350418,0.7398171
"2018-07-22 10:40:00",101117,"PSTI",13.99,81.8,81.2,81.8,80.7,38.86,43.28,38.35,1.438,54.8,56.64,53.36,2.893,2.571,217.8,15.37,5.699,655.4953,16.59,0.119522,0.1350418,0.7398171
"2018-07-22 10:45:00",101118,"PSTI",13.96,83.5,82.3,83.6,81.5,41.65,43.52,37.39,1.629,55.09,59,53.63,3.016,3.069,228.6,34.33,4.384,657.8345,16.59,0.1285825,0.1472747,0.7644762
"2018-07-22 10:50:00",101119,"PSTI",13.95,83,83.4,84.1,82.9,37.94,41.99,36.61,1.461,55.6,57.87,54.35,2.641,2.797,219.3,31.85,5.261,681.4775,16.59,0.1285825,0.1472747,0.7644762
"2018-07-22 10:55:00",101120,"PSTI",13.95,82.6,83,83.3,82.6,40.29,42.02,37.67,1.53,55.77,57.69,54.36,2.397,2.428,207.8,25.24,7.234,688.1524,16.59,0.1285825,0.1472747,0.7644762
"2018-07-22 11:00:00",101121,"PSTI",13.9,81.3,81.8,82.6,81.3,43.72,43.82,39.61,1.596,56.15,57.76,54.94,3.595,2.854,190,17.68,8.99,586.7295,16.59,0.1027094,0.1199463,0.7844092
"2018-07-22 11:05:00",101122,"PSTI",13.86,80.4,80.9,81.4,80.3,43.28,44.44,41.2,1.533,56.19,57.65,55.19,5.061,4.394,188.6,11.25,10.74,426.7937,16.59,0.1027094,0.1199463,0.7844092
"2018-07-22 11:10:00",101123,"PSTI",13.84,79.86,79.93,80.4,79.49,44.06,46.89,42.67,1.533,56.68,57.97,55.42,6.863,6.117,180.9,9.66,11.4,323.3538,16.59,0.1027094,0.1199463,0.7844092
"2018-07-22 11:15:00",101124,"PSTI",13.81,80.3,80.1,80.4,79.73,44.16,45.87,42.26,1.558,56.26,57.53,54.93,7.212,7.118,196.5,11.39,10.08,285.7845,16.59,0.07616383,0.1006682,0.8023678
"2018-07-22 11:20:00",101125,"PSTI",13.8,79.12,79.51,80.2,79.06,44.84,48.65,43.96,1.523,57.1,58.33,55.9,7.081,7.07,180.8,9.46,12.28,271.3091,16.59,0.07616383,0.1006682,0.8023678
"2018-07-22 11:25:00",101126,"PSTI",13.8,79.05,79.14,79.42,78.93,46.47,48.04,44.4,1.575,56.86,57.97,55.68,7.077,7.082,183.1,9.94,11.62,270.7981,16.58,0.07616383,0.1006682,0.8023678
"2018-07-22 11:30:00",101127,"PSTI",13.81,79.05,79.07,79.24,78.87,50.29,50.39,45.25,1.704,57.04,59.08,56.03,7.691,7.426,187.3,9.9,12.06,277.8081,16.58,0.07954656,0.1066377,0.8173121
"2018-07-22 11:35:00",101128,"PSTI",13.78,78.32,78.69,79.12,78.32,48.14,50.69,45.76,1.593,57.04,59.31,56.12,8.44,8.19,179.9,9.3,14.03,296.9678,16.58,0.07954656,0.1066377,0.8173121
"2018-07-22 11:40:00",101129,"PSTI",13.75,78.26,78.33,78.5,78.08,49.27,50.46,47.5,1.627,57.54,58.5,56.67,8.76,8.47,174.3,11.48,13.81,296.6068,16.58,0.07954656,0.1066377,0.8173121
"2018-07-22 11:45:00",101130,"PSTI",13.75,78.08,78.03,78.32,77.83,49.78,52.81,48.45,1.633,58.13,59.49,56.87,9.11,8.94,171,9.39,14.03,284.4019,16.58,0.07994101,0.1090439,0.829369
"2018-07-22 11:50:00",101131,"PSTI",13.77,77.96,77.94,78.14,77.71,50.83,52.06,48.72,1.662,58.12,59.09,57.13,9.08,9.02,166.4,9.7,12.28,271.7303,16.58,0.07994101,0.1090439,0.829369
"2018-07-22 11:55:00",101132,"PSTI",13.8,78.32,78.04,78.39,77.83,50.49,51.72,47.63,1.671,57.6,59.03,56.46,9.18,9.35,163.4,9.32,14.69,286.8826,16.58,0.07994101,0.1090439,0.829369
"2018-07-22 12:00:00",101133,"PSTI",13.83,77.34,77.97,78.51,77.28,52.47,52.47,49.06,1.681,58.16,58.66,57.48,9.08,9.05,174.5,9.94,13.15,313.2492,16.58,0.08689921,0.1170718,0.8387175
"2018-07-22 12:05:00",101134,"PSTI",13.83,78.02,77.77,78.08,77.34,50.19,53.18,49.71,1.644,58.2,59.36,57.26,8.85,9,157.3,9.52,11.62,330.4012,16.58,0.08689921,0.1170718,0.8387175
"2018-07-22 12:10:00",101135,"PSTI",13.8,77.47,77.61,78.08,77.35,53.35,53.96,49.23,1.716,58.47,59.65,57.09,8.63,8.68,166.6,10.01,13.59,320.5489,16.58,0.08689921,0.1170718,0.8387175
"2018-07-22 12:15:00",101136,"PSTI",13.79,76.67,77.03,77.47,76.49,54.41,55.53,52.64,1.704,59.21,60.03,58.41,8.1,8.43,179.6,8.14,9.86,291.6539,16.58,0.07691154,0.1043569,0.844569
"2018-07-22 12:20:00",101137,"PSTI",13.78,76.61,76.65,76.79,76.49,52.5,55.8,52.4,1.641,58.9,59.63,57.86,7.963,8,185.7,9.72,10.52,256.1726,16.58,0.07691154,0.1043569,0.844569
"2018-07-22 12:25:00",101138,"PSTI",13.78,76.61,76.3,76.61,76.12,53.18,54.34,50.05,1.663,57.86,58.71,56.48,7.695,7.782,176.8,7.961,10.3,235.8412,16.58,0.07691154,0.1043569,0.844569
"2018-07-22 12:30:00",101139,"PSTI",13.81,76.98,76.82,77.1,76.49,50.66,53.45,49.4,1.603,57.59,58.65,56.63,7.726,7.67,166.7,8.23,11.18,237.1124,16.58,0.06951196,0.09408613,0.8492196
"2018-07-22 12:35:00",101140,"PSTI",13.81,77.28,76.95,77.28,76.73,50.22,52.19,48.93,1.606,57.23,58.12,56.25,7.804,7.757,164.3,9.02,10.96,254.6898,16.57,0.06951196,0.09408613,0.8492196
"2018-07-22 12:40:00",101141,"PSTI",13.82,77.53,77.4,77.65,77.16,50.87,51.21,48.08,1.639,57.11,58.09,56.21,7.699,7.747,158.2,8.68,9.86,272.39,16.57,0.06951196,0.09408613,0.8492196
"2018-07-22 12:45:00",101142,"PSTI",13.8,77.84,77.89,78.14,77.59,48.96,52.47,47.6,1.594,57.83,59.26,56.4,7.361,7.462,159,8.81,9.64,278.0851,16.57,0.07619772,0.1022235,0.8511453
"2018-07-22 12:50:00",101143,"PSTI",13.78,77.96,77.89,78.08,77.71,49.88,51.92,47.84,1.631,57.45,58.91,56.54,6.781,7.143,163.9,9.53,8.55,269.7612,16.57,0.07619772,0.1022235,0.8511453
"2018-07-22 12:55:00",101144,"PSTI",13.74,77.96,77.99,78.14,77.84,46.31,51.85,46.27,1.514,57.09,58.99,55.68,6.59,6.625,169.2,7.991,8.99,248.3063,16.57,0.07619772,0.1022235,0.8511453
"2018-07-22 13:00:00",101145,"PSTI",13.7,77.71,77.97,78.14,77.71,48.04,49.23,45.66,1.558,56.55,57.44,55.33,6.502,6.642,171.2,9.12,8.11,223.365,16.57,0.064737,0.08875299,0.8493813
"2018-07-22 13:05:00",101146,"PSTI",13.65,77.84,77.71,77.9,77.53,50.15,50.39,46.04,1.633,56.34,58.02,55.26,6.383,6.44,173.7,7.937,8.55,197.044,16.57,0.064737,0.08875299,0.8493813
"2018-07-22 13:10:00",101147,"PSTI",13.6,76.86,77.31,77.84,76.79,50.8,51.31,48.42,1.601,57.38,58.17,56.26,6.057,6.196,178.1,7.249,9.43,173.6507,16.57,0.064737,0.08875299,0.8493813
"2018-07-22 13:15:00",101148,"PSTI",13.56,77.35,77.15,77.47,76.73,48.11,51.11,46.51,1.541,56.22,57.45,55.19,6.171,6.176,175.7,6.45,9.64,152.2791,16.57,0.05120445,0.07282302,0.8445771
"2018-07-22 13:20:00",101149,"PSTI",13.53,77.04,77.09,77.35,76.86,49.81,49.81,47.26,1.58,56.12,57.08,55.35,6.284,6.143,176.7,7.02,8.99,135.665,16.57,0.05120445,0.07282302,0.8445771
"2018-07-22 13:25:00",101150,"PSTI",13.49,76.12,76.29,77.04,75.94,52.81,55.32,49.78,1.624,57.96,59.06,56.82,6.281,6.316,175,5.883,8.11,125.3476,16.57,0.05120445,0.07282302,0.8445771
"2018-07-22 13:30:00",101151,"PSTI",13.48,75.63,76,76.37,75.63,54.58,56.62,51.45,1.652,58.32,59.61,57.03,6.241,6.112,174.5,6.939,9.43,121.833,16.57,0.04524732,0.06501436,0.8348057
"2018-07-22 13:35:00",101152,"PSTI",13.45,75.51,75.79,76,75.45,55.19,56.48,52.98,1.663,58.34,59.28,57.36,6.795,6.601,175.3,7.168,10.52,122.7985,16.57,0.04524732,0.06501436,0.8348057
"2018-07-22 13:40:00",101153,"PSTI",13.45,75.39,75.53,75.75,75.32,57.43,57.81,53.59,1.724,58.89,59.7,57.41,6.998,6.937,180,7.267,8.55,126.0686,16.57,0.04524732,0.06501436,0.8348057
"2018-07-22 13:45:00",101154,"PSTI",13.43,75.75,75.44,75.88,75.02,54.3,59.68,52.26,1.65,59.02,60.37,56.72,6.755,6.933,180.2,8.67,7.891,127.0513,16.57,0.04521954,0.06472652,0.821346
"2018-07-22 13:50:00",101155,"PSTI",13.43,76.37,75.95,76.49,75.57,47.6,53.83,47.6,1.476,56.63,57.88,55.04,6.021,6.357,192.4,14.72,9.86,124.9988,16.57,0.04521954,0.06472652,0.821346
"2018-07-22 13:55:00",101156,"PSTI",13.42,75.81,76.47,76.86,75.75,48.52,48.59,44.5,1.477,54.45,55.32,53.59,6.26,6.125,221.2,8.56,9.43,123.9081,16.57,0.04521954,0.06472652,0.821346
"2018-07-22 14:00:00",101157,"PSTI",13.41,75.75,75.9,76.12,75.63,49.81,50.39,46.85,1.514,55.05,56.1,54.27,6.788,6.527,222.5,7.75,10.3,126.0633,16.57,0.04822452,0.06958576,0.8120613
"2018-07-22 14:05:00",101158,"PSTI",13.4,75.14,75.5,75.81,75.08,53.93,53.93,49.68,1.606,56.37,57.38,55.54,7.902,7.217,223.6,9.05,13.59,128.7907,16.57,0.04822452,0.06958576,0.8120613
"2018-07-22 14:10:00",101159,"PSTI",13.39,74.77,74.78,75.2,74.47,54.24,55.9,52.88,1.595,57.25,57.91,56.3,8.68,8.27,224.4,8.24,14.47,128.0992,16.57,0.04822452,0.06958576,0.8120613
"2018-07-22 14:15:00",101160,"PSTI",13.42,73.98,74.39,74.77,73.98,55.5,57.03,53.08,1.589,57.25,57.99,56.26,8.99,8.87,225,8.89,10.96,128.9877,16.57,0.05040704,0.07365976,0.7923625
"2018-07-22 14:20:00",101161,"PSTI",13.41,74.41,74.29,74.53,73.92,51.99,55.67,49.98,1.51,56.29,57.31,54.47,9.12,9.13,216.2,7.974,14.25,137.5347,16.57,0.05040704,0.07365976,0.7923625
"2018-07-22 14:25:00",101162,"PSTI",13.42,74.35,74.31,74.47,74.1,53.35,54.1,51.41,1.547,56.01,56.75,55.21,8.91,9,212.3,8.99,12.71,152.9329,16.57,0.05040704,0.07365976,0.7923625
"2018-07-22 14:30:00",101163,"PSTI",13.44,74.9,74.62,74.96,74.28,48.72,54.3,48.42,1.439,55.51,56.87,54.05,8.99,8.9,211.7,9.31,13.81,170.2557,16.57,0.06038444,0.08638442,0.7737061
"2018-07-22 14:35:00",101164,"PSTI",13.41,74.9,75.02,75.2,74.83,53.32,53.32,46.89,1.574,54.43,56.82,53.25,8.51,8.86,204.3,10.42,11.84,183.1495,16.57,0.06038444,0.08638442,0.7737061
"2018-07-22 14:40:00",101165,"PSTI",13.39,74.59,74.48,74.9,74.16,49.88,54.61,49.88,1.458,56.08,57.19,54.62,7.662,8.06,198.9,10.58,9.64,182.6394,16.57,0.06038444,0.08638442,0.7737061
"2018-07-22 14:45:00",101166,"PSTI",13.38,74.65,74.68,74.9,74.47,48.11,50.83,45.53,1.409,53.35,55.24,52.15,7.639,7.684,211.8,7.441,11.4,169.9506,16.57,0.05789598,0.08349141,0.7526677
"2018-07-22 14:50:00",101167,"PSTI",13.37,74.47,74.58,74.71,74.41,48.66,49.2,45.49,1.416,53.27,54.28,52.18,7.407,7.52,208.4,9.63,11.84,153.5152,16.57,0.05789598,0.08349141,0.7526677
"2018-07-22 14:55:00",101168,"PSTI",13.37,73.98,74.37,74.59,73.92,49.98,50.8,47.29,1.431,54.08,54.98,53.09,7.514,7.478,202.1,8.32,8.99,142.9738,16.57,0.05789598,0.08349141,0.7526677
"2018-07-22 15:00:00",101169,"PSTI",13.36,73.92,73.83,74.04,73.67,50.02,52.81,49.3,1.429,54.6,55.57,53.76,6.782,7.146,204.8,8.8,8.99,139.5388,16.57,0.05175563,0.0751781,0.7280427
"2018-07-22 15:05:00",101170,"PSTI",13.36,74.35,74.15,74.35,73.92,49.1,50.9,48.01,1.423,54.07,54.9,53.04,6.247,6.538,198.3,9.98,9.86,138.8025,16.57,0.05175563,0.0751781,0.7280427
"2018-07-22 15:10:00",101171,"PSTI",13.38,75.32,74.73,75.39,74.22,44.85,49.51,44.27,1.343,53.09,54.3,51.89,5.702,6.047,198.3,7.474,7.672,144.9174,16.56,0.05175563,0.0751781,0.7280427
"2018-07-22 15:15:00",101172,"PSTI",13.39,75.81,75.43,75.88,75.14,43.89,47.02,41.95,1.336,52.14,53.83,50.81,5.102,5.381,198.5,15.5,5.918,158.193,16.57,0.0537627,0.07493153,0.7011722
"2018-07-22 15:20:00",101173,"PSTI",13.42,75.26,75.6,76,75.08,47.57,47.64,41.95,1.422,52.76,54.36,51.04,4.568,4.72,227,13.02,6.138,173.1654,16.57,0.0537627,0.07493153,0.7011722
"2018-07-22 15:25:00",101174,"PSTI",13.44,75.88,75.51,75.88,75.08,46.75,48.32,43.01,1.426,53.4,54.59,51.75,4.242,4.319,211.6,14.72,6.576,182.9318,16.57,0.0537627,0.07493153,0.7011722
"2018-07-22 15:30:00",101175,"PSTI",13.46,74.41,75.22,75.88,74.41,52.74,52.74,45.53,1.532,55.17,56.43,53.14,4.877,4.482,173.9,9.24,9.21,186.0909,16.57,0.05281668,0.07009192,0.669907
"2018-07-22 15:35:00",101176,"PSTI",13.48,73.55,73.69,74.47,73.31,54.37,57.37,52.6,1.535,56.32,57.57,55.73,5.558,5.271,178.5,7.099,8.11,188.0617,16.57,0.05281668,0.07009192,0.669907
"2018-07-22 15:40:00",101177,"PSTI",13.52,73.49,73.7,73.92,73.49,55.12,57.81,53.86,1.553,56.79,58.16,55.87,6.363,5.931,166.6,6.915,9.21,192.2946,16.57,0.05281668,0.07009192,0.669907
"2018-07-22 15:45:00",101178,"PSTI",13.57,73.3,73.44,73.73,73.12,51.28,56.79,50.9,1.435,55.6,57.37,54.02,7.861,7.11,152.6,9.41,15.78,200.0059,16.57,0.0552418,0.07392379,0.6343033
"2018-07-22 15:50:00",101179,"PSTI",13.65,73.55,73.52,73.67,73.24,50.36,52.19,48.96,1.421,54.28,55.1,52.97,8.92,8.35,151.1,8.23,12.93,212.256,16.57,0.0552418,0.07392379,0.6343033
"2018-07-22 15:55:00",101180,"PSTI",14.19,74.53,73.89,74.53,73.43,50.22,51.68,48.52,1.465,54.17,55.04,53.32,10.13,9.65,152.8,9.28,14.25,238.8799,16.57,0.0552418,0.07392379,0.6343033
"2018-07-22 16:00:00",101181,"PSTI",14.14,77.78,76.19,77.78,74.53,48.35,51.04,46.34,1.571,55.53,57.23,53.85,9.33,9.82,163,10.81,12.06,348.6862,16.57,0.09767111,0.127776,0.6017479
"2018-07-22 16:05:00",101182,"PSTI",14.09,78.94,78.58,79.18,77.71,46.14,50.49,43.35,1.558,56.44,58.36,54.77,9.7,9.43,159.7,13.04,15.34,583.9917,16.57,0.09767111,0.127776,0.6017479
"2018-07-22 16:10:00",101183,"PSTI",14.07,78.82,78.54,79,78.2,43.62,48.62,43.55,1.467,56.02,57.36,54.71,11.05,10.37,164.4,9.7,18.63,807.73,16.57,0.09767111,0.127776,0.6017479
"2018-07-22 16:15:00",101184,"PSTI",14.04,79.98,79.38,80,78.63,43.93,47.23,41.2,1.534,55.48,57.56,53.74,12.21,11.7,159.5,10.37,17.1,918.4532,16.58,0.1750747,0.2164754,0.5638721
"2018-07-22 16:20:00",101185,"PSTI",14.02,78.45,79.41,80.4,78.33,38.45,44.23,38.11,1.277,53.7,55.93,50.91,12.8,12.6,158.6,12.61,17.1,855.4299,16.58,0.1750747,0.2164754,0.5638721
"2018-07-22 16:25:00",101186,"PSTI",14.01,80.3,79.41,80.3,78.51,42.5,42.94,38.31,1.499,53.14,55.47,51.35,11.57,12.22,152.9,9.77,15.34,773.3834,16.58,0.1750747,0.2164754,0.5638721
"2018-07-22 16:30:00",101187,"PSTI",14,79.43,80.1,80.6,79.31,42.23,44.37,40.83,1.449,55.3,56.33,54.09,10.24,10.83,165.7,10.89,10.74,693.7294,16.58,0.1349455,0.1800466,0.5279909
"2018-07-22 16:35:00",101188,"PSTI",14,77.65,78.17,79.37,77.59,45.46,45.83,40.93,1.471,54.31,55.45,52.86,9.07,9.73,164.1,8.04,14.03,556.3194,16.58,0.1349455,0.1800466,0.5279909
"2018-07-22 16:40:00",101189,"PSTI",14,77.71,77.82,78.02,77.65,45.73,47.36,43.42,1.483,55.1,56.24,53.83,8.21,8.55,167.4,7.952,10.3,413.9887,16.58,0.1349455,0.1800466,0.5279909
"2018-07-22 16:45:00",101190,"PSTI",14.01,77.84,77.97,78.2,77.71,46.89,49,45.19,1.526,56.15,57.44,54.95,7.705,8.03,172.3,10.93,10.3,293.8397,16.58,0.07792608,0.1090393,0.4873619
"2018-07-22 16:50:00",101191,"PSTI",14.01,78.26,78.14,78.39,77.84,45.22,48.59,43.62,1.493,55.59,57.17,54.2,6.884,7.23,184.6,13.75,8.77,275.9145,16.58,0.07792608,0.1090393,0.4873619
"2018-07-22 16:55:00",101192,"PSTI",14.01,78.82,78.6,78.88,78.26,42.84,47.36,42.4,1.44,55.25,56.8,53.86,6.126,6.499,194.3,13.04,8.11,280.5672,16.58,0.07792608,0.1090393,0.4873619
"2018-07-22 17:00:00",101193,"PSTI",14.01,78.51,78.84,79.24,78.51,44.91,46.61,42.26,1.495,55.55,57.03,53.99,5.723,5.852,190.4,13.29,7.672,285.2083,16.58,0.07185338,0.09709097,0.4464616
"2018-07-22 17:05:00",101194,"PSTI",14.01,78.57,78.65,78.82,78.51,41.78,47.7,41.44,1.394,54.96,57.28,53.32,5.32,5.504,182.6,10.75,7.891,283.9218,16.58,0.07185338,0.09709097,0.4464616
"2018-07-22 17:10:00",101195,"PSTI",14.02,78.75,78.6,78.82,78.45,42.74,44.95,39.71,1.434,53.55,55.52,52.02,5.144,5.269,186.1,8.68,7.014,274.1969,16.58,0.07185338,0.09709097,0.4464616
"2018-07-22 17:15:00",101196,"PSTI",14.03,79.24,78.76,79.31,78.45,39.16,43.55,38.31,1.336,53.36,54.71,51.55,4.547,4.904,191.5,14.59,5.48,267.5081,16.57,0.06478796,0.08676413,0.4061402
"2018-07-22 17:20:00",101197,"PSTI",14.03,79.92,79.65,80,79.12,40.42,42.16,37.22,1.409,52.95,54.64,51.25,3.738,4.217,206.9,17.02,5.699,268.3511,16.57,0.06478796,0.08676413,0.4061402
"2018-07-22 17:25:00",101198,"PSTI",14.03,79.73,79.87,80,79.67,39.2,41.78,37.73,1.358,53.21,54.56,51.89,2.963,3.299,228.1,34.38,4.603,280.0057,16.57,0.06478796,0.08676413,0.4061402
"2018-07-22 17:30:00",101199,"PSTI",14.03,80.3,80,80.3,79.55,38.65,41.2,38.01,1.364,53.19,54.23,52.31,2.83,2.814,248.4,12.61,4.165,298.7829,16.58,0.06300461,0.08005424,0.3643518
"2018-07-22 17:35:00",101200,"PSTI",14.02,80.2,80,80.3,79.73,39.67,40.59,37.02,1.394,52.63,53.88,51.59,2.953,2.859,240.4,9.11,4.603,310.4402,16.58,0.06300461,0.08005424,0.3643518
"2018-07-22 17:40:00",101201,"PSTI",14.02,80.8,80.2,80.8,79.86,36.24,43.82,36.24,1.299,53.58,56.29,51.34,3.242,3.102,241,13.94,5.042,320.3937,16.58,0.06300461,0.08005424,0.3643518
"2018-07-22 17:45:00",101202,"PSTI",14.02,80.5,80.9,81.4,80.4,36.1,39.09,35.86,1.284,52.39,53.95,51.21,3.18,3.268,250.7,23.53,4.603,363.8601,16.58,0.06422464,0.08032789,0.3215258
"2018-07-22 17:50:00",101203,"PSTI",14.02,82.3,81.4,82.3,80.4,35.79,39.5,34.77,1.349,52.36,53.94,50.69,3.133,3.062,242.7,16.28,5.261,390.3985,16.58,0.06422464,0.08032789,0.3215258
"2018-07-22 17:55:00",101204,"PSTI",14.01,82.4,82.3,82.7,81.9,32.19,36.54,31.92,1.218,51.44,53.24,49.53,2.919,3.048,253.2,11.48,4.822,462.1931,16.58,0.06422464,0.08032789,0.3215258
"2018-07-22 18:00:00",101205,"PSTI",14,83,82.8,83.2,82.2,31.81,34.6,31.81,1.225,50.95,52.14,49.81,2.769,2.769,251.6,19.17,4.384,483.444,16.58,0.09483989,0.1134522,0.2791378
"2018-07-22 18:05:00",101206,"PSTI",13.99,83,82.8,83,82.6,31.24,35.01,31.24,1.203,50.67,52.46,49.28,2.719,2.857,254.9,17.81,4.384,508.0963,16.58,0.09483989,0.1134522,0.2791378
"2018-07-22 18:10:00",101207,"PSTI",13.98,83.3,83,83.4,82.8,29.57,33.82,28.89,1.152,49.4,51.62,47.5,2.484,2.631,254,14.27,3.726,472.2464,16.59,0.09483989,0.1134522,0.2791378
"2018-07-22 18:15:00",101208,"PSTI",13.98,83.6,83.8,84.1,83.3,32.83,32.83,26.2,1.29,48.02,51.5,45.54,2.272,2.405,204.1,36.95,3.946,438.6871,16.59,0.07735155,0.0942945,0.2371603
"2018-07-22 18:20:00",101209,"PSTI",13.96,82.7,82.8,83.6,82.4,33.24,34.94,28.27,1.268,50.2,52.08,47.14,2.523,2.354,153.4,11.57,4.822,416.0022,16.59,0.07735155,0.0942945,0.2371603
"2018-07-22 18:25:00",101210,"PSTI",13.96,83.5,82.8,83.5,82.5,33.34,34.57,30.21,1.305,49.55,51.95,48.45,2.542,2.563,195.1,27.95,3.946,397.521,16.59,0.07735155,0.0942945,0.2371603
"2018-07-22 18:30:00",101211,"PSTI",13.95,82.9,83.3,83.6,82.9,34.23,36.17,30.04,1.313,51.41,53.85,48.86,3.237,2.782,164.1,14.68,7.672,380.1798,16.59,0.06645114,0.0821395,0.1939978
"2018-07-22 18:35:00",101212,"PSTI",13.95,82.4,82.4,82.9,81.9,37.9,38.82,33.07,1.434,52.17,54.95,50.24,4.021,3.707,151.9,11.4,8.33,363.7217,16.59,0.06645114,0.0821395,0.1939978
"2018-07-22 18:40:00",101213,"PSTI",13.94,82.1,82.3,82.8,82,34.29,38.21,32.56,1.284,51.72,54.62,50.17,5.24,4.56,159.4,9.66,8.33,348.683,16.59,0.06645114,0.0821395,0.1939978
"2018-07-22 18:45:00",101214,"PSTI",13.94,82.1,82,82.2,81.8,33.31,35.72,32.53,1.247,50.88,52.24,49.76,5.559,5.588,162.2,8.42,7.234,333.4823,16.59,0.06704013,0.09015603,0.1520224
"2018-07-22 18:50:00",101215,"PSTI",13.94,81.3,81.8,82.2,81.2,35.48,36.67,32.8,1.294,51.32,52.44,49.98,5.364,5.34,175,10.7,6.795,318.0683,16.59,0.06704013,0.09015603,0.1520224
"2018-07-22 18:55:00",101216,"PSTI",13.94,81.7,81.5,81.8,81.3,35.45,39.29,33.75,1.311,52.15,54.4,50.16,5.027,5.211,171.6,11.01,6.795,302.7771,16.58,0.06704013,0.09015603,0.1520224
"2018-07-22 19:00:00",101217,"PSTI",13.79,81.3,81.7,81.9,81.3,36.27,38.27,34.56,1.323,52.3,53.87,51.23,5.097,4.959,171.2,9.86,7.891,287.8612,16.58,0.06066358,0.08493426,0.1122409
"2018-07-22 19:05:00",101218,"PSTI",13.61,81.8,81.6,81.9,81.3,35.59,37.8,32.93,1.319,51.31,53.31,49.72,5.016,5.149,158.9,10.42,7.014,273.1339,16.58,0.06066358,0.08493426,0.1122409
"2018-07-22 19:10:00",101219,"PSTI",13.52,81.1,81.4,81.9,81,38.27,38.75,33.71,1.385,51.49,53.69,50,4.804,4.888,175.5,7.094,5.918,258.5487,16.58,0.06066358,0.08493426,0.1122409
"2018-07-22 19:15:00",101220,"PSTI",13.46,81.1,81,81.2,80.8,36.91,40.11,35.86,1.336,52.73,54.53,51.52,4.836,4.843,166.6,9.3,7.014,244.0678,16.58,0.05148406,0.07426912,0.07533673
"2018-07-22 19:20:00",101221,"PSTI",13.41,81,81.1,81.4,80.9,36.98,38.34,34.67,1.336,52.1,53.38,50.61,4.734,4.756,157.9,8,6.576,229.0887,16.58,0.05148406,0.07426912,0.07533673
"2018-07-22 19:25:00",101222,"PSTI",13.37,80.4,80.8,81,80.3,39.74,41.84,35.86,1.407,53.6,55.42,51.41,4.744,4.753,165.8,7.606,5.918,210.2976,16.58,0.05148406,0.07426912,0.07533673
"2018-07-22 19:30:00",101223,"PSTI",13.34,80.4,80.4,80.6,80.2,39.02,41.3,37.83,1.382,53.36,54.8,52.37,4.624,4.712,163.8,7.337,6.357,195.9687,16.58,0.04108987,0.06167736,0.04277334
"2018-07-22 19:35:00",101224,"PSTI",13.31,79.6,79.89,80.5,79.53,41.88,42.97,39.12,1.445,54.43,55.3,53.3,4.476,4.536,166.9,7.357,5.48,183.6078,16.58,0.04108987,0.06167736,0.04277334
"2018-07-22 19:40:00",101225,"PSTI",13.28,79.17,79.51,79.72,79.11,43.48,44.09,41.37,1.479,54.81,55.86,54.11,4.411,4.426,167.1,8.03,5.918,175.5993,16.58,0.04108987,0.06167736,0.04277334
"2018-07-22 19:45:00",101226,"PSTI",13.26,78.55,78.76,79.23,78.37,46.54,47.08,43.21,1.551,55.96,56.96,54.83,4.007,4.22,172.2,6.377,4.822,163.4108,16.58,0.03200385,0.04927403,0.02009449
"2018-07-22 19:50:00",101227,"PSTI",13.23,78.31,78.43,78.55,78.19,48.85,49.81,46.16,1.616,57.11,58.17,56.08,3.647,3.824,171.1,6.25,4.165,149.9994,16.58,0.03200385,0.04927403,0.02009449
"2018-07-22 19:55:00",101228,"PSTI",13.21,77.82,77.9,78.31,77.7,48.34,50.01,48,1.573,57.2,57.83,56.62,3.491,3.609,166.4,8.87,5.261,137.1306,16.58,0.03200385,0.04927403,0.02009449
"2018-07-22 20:00:00",101229,"PSTI",13.19,77.7,77.79,78,77.58,48.99,51.17,48.04,1.588,57.32,58.36,56.58,3.086,3.271,171,13.51,3.507,125.162,16.57,0.01509675,0.02227712,0.008365935
"2018-07-22 20:05:00",101230,"PSTI",13.16,76.6,77.1,77.7,76.54,50.28,50.73,48.21,1.571,56.86,57.3,56.39,3.151,3.104,182.7,2.608,4.165,110.4356,16.57,0.01509675,0.02227712,0.008365935
"2018-07-22 20:10:00",101231,"PSTI",13.14,76.17,76.33,76.66,76.1,52.25,52.53,50.25,1.61,57.08,57.63,56.59,3.172,3.142,186.8,3.575,5.042,92.86049,16.57,0.01509675,0.02227712,0.008365935
"2018-07-22 20:15:00",101232,"PSTI",13.13,75.8,76.13,76.35,75.8,54.23,54.23,51.98,1.65,57.73,58.23,57.23,3.395,3.305,184.7,7.355,3.946,79.60154,16.57,0.00947649,0.01453218,0.001905946
"2018-07-22 20:20:00",101233,"PSTI",13.09,74.76,75.26,75.86,74.76,56.92,56.92,54.23,1.673,58.2,58.61,57.78,3.175,3.305,172.4,3.629,3.507,66.21951,16.57,0.00947649,0.01453218,0.001905946
"2018-07-22 20:25:00",101234,"PSTI",13.07,73.85,74.21,74.83,73.79,59.54,59.58,56.99,1.698,58.75,58.99,58.51,2.803,2.993,162.7,1.576,3.069,51.29769,16.57,0.00947649,0.01453218,0.001905946
"2018-07-22 20:30:00",101235,"PSTI",13.05,72.93,73.34,73.91,72.75,60.63,62.74,59.47,1.676,59.13,59.6,58.43,2.676,2.716,166.3,1.376,3.069,33.52919,16.56,0.003509519,0.006059801,2.5E-07
"2018-07-22 20:35:00",101236,"PSTI",13.02,73.3,73.29,73.54,72.81,58.76,60.53,57.43,1.644,58,58.51,57.4,2.655,2.644,170,1.808,3.069,20.75309,16.56,0.003509519,0.006059801,2.5E-07
"2018-07-22 20:40:00",101237,"PSTI",13.02,72.93,73.22,73.55,72.81,57.5,58.76,56.41,1.59,57.23,57.98,56.81,2.963,2.786,174.6,3.473,3.946,15.12919,16.56,0.003509519,0.006059801,2.5E-07
"2018-07-22 20:45:00",101238,"PSTI",13.02,70.67,71.87,72.93,70.61,63.56,63.56,57.5,1.628,57.62,57.98,56.97,3.309,3.124,170.8,6.248,4.165,11.14524,16.56,0.00158161,0.003335822,2.5E-07
"2018-07-22 20:50:00",101239,"PSTI",13.01,69.45,69.91,70.73,69.45,67.06,67.1,63.56,1.647,57.99,58.21,57.68,3.628,3.477,165.5,3.506,3.946,9.349314,16.56,0.00158161,0.003335822,2.5E-07
"2018-07-22 20:55:00",101240,"PSTI",13.01,69.38,69.39,69.51,69.26,66.42,67.37,66.21,1.628,57.9,58.2,57.6,3.51,3.609,170.7,1.225,3.726,8.279734,16.56,0.00158161,0.003335822,2.5E-07
"2018-07-22 21:00:00",101241,"PSTI",12.99,69.69,69.48,69.81,69.14,64.41,66.93,64.24,1.595,57.35,57.93,56.99,3.271,3.384,168.3,0.418,3.507,6.561162,16.56,0.001330406,0.002803256,2.5E-07
"2018-07-22 21:05:00",101242,"PSTI",12.99,68.47,69.19,69.69,68.47,67.4,67.44,64.41,1.601,57.21,57.43,56.99,3.042,3.202,172.3,6.987,3.726,4.567937,16.55,0.001330406,0.002803256,2.5E-07
"2018-07-22 21:10:00",101243,"PSTI",12.99,68.89,68.47,68.96,68.16,65.12,68.02,65.12,1.569,57.14,57.43,56.7,2.405,2.716,223.6,14.74,2.192,2.778051,16.55,0.001330406,0.002803256,2.5E-07
"2018-07-22 21:15:00",101244,"PSTI",12.98,69.38,69.26,69.51,68.77,63.66,65.06,63.15,1.56,56.5,56.8,56.23,1.564,2.048,214.7,22.42,1.754,1.894318,16.55,-0.0008093542,-0.0002316857,2.5E-07
"2018-07-22 21:20:00",101245,"PSTI",12.98,68.77,68.92,69.38,68.65,65.09,65.46,63.66,1.562,56.66,56.85,56.44,1.025,1.213,100.5,12.42,1.973,1.280439,16.55,-0.0008093542,-0.0002316857,2.5E-07
"2018-07-22 21:25:00",101246,"PSTI",12.99,68.34,68.59,68.83,68.22,66.08,66.35,65.06,1.563,56.65,57.02,56.38,1.263,1.092,70.46,20.36,2.85,0.6735923,16.55,-0.0008093542,-0.0002316857,2.5E-07
"2018-07-22 21:30:00",101247,"PSTI",12.98,67.55,67.68,68.34,67.49,67.64,68.32,65.87,1.556,56.57,56.87,56.3,1.757,1.485,58.45,6.314,2.63,0.1929955,16.55,-0.004751673,-0.006466867,2.5E-07
"2018-07-22 21:35:00",101248,"PSTI",12.98,67.18,67.65,68.1,67.12,67.57,67.98,66.21,1.535,56.42,56.85,56.05,1.598,1.767,55.96,10.27,1.973,0.05431136,16.55,-0.004751673,-0.006466867,2.5E-07
"2018-07-22 21:40:00",101249,"PSTI",12.98,67.49,67.31,67.55,67.06,68.46,69.17,67.57,1.572,56.72,56.94,56,1.174,1.366,53.6,7.129,2.411,0.003316578,16.55,-0.004751673,-0.006466867,2.5E-07
"2018-07-22 21:45:00",101250,"PSTI",12.98,66.32,66.95,67.55,66.32,70.26,70.26,68.05,1.55,56.54,56.78,56.24,0.979,1.068,65.77,7.774,2.192,0,16.55,-0.004491422,-0.006024122,2.5E-07
"2018-07-22 21:50:00",101251,"PSTI",12.97,65.77,65.94,66.32,65.71,72.27,72.75,70.3,1.564,56.61,56.97,56.36,1.391,1.107,75.63,6.119,3.069,0,16.55,-0.004491422,-0.006024122,2.5E-07
"2018-07-22 21:55:00",101252,"PSTI",12.96,64.86,65.38,65.84,64.8,75.07,75.1,71.87,1.574,56.51,56.84,55.94,2.231,1.868,84.5,3.321,3.946,0,16.55,-0.004491422,-0.006024122,2.5E-07
"2018-07-22 22:00:00",101253,"PSTI",12.97,64.87,64.79,64.98,64.61,76.19,76.29,75.07,1.597,56.97,57.26,56.74,2.893,2.575,87.8,4.201,3.726,0,16.55,-0.003768145,-0.004822024,2.5E-07
"2018-07-22 22:05:00",101254,"PSTI",12.96,64.74,64.97,65.17,64.74,75.48,76.19,75.03,1.575,57.08,57.34,56.83,2.859,2.925,88.3,5.516,2.85,0,16.55,-0.003768145,-0.004822024,2.5E-07
"2018-07-22 22:10:00",101255,"PSTI",12.95,63.94,64.41,64.8,63.88,75.17,75.75,74.86,1.526,56.42,56.98,55.91,2.604,2.702,72.56,2.995,3.288,0,16.55,-0.003768145,-0.004822024,2.5E-07
"2018-07-22 22:15:00",101256,"PSTI",12.96,64.62,63.81,64.62,63.27,74.7,76.84,74.46,1.553,56.09,56.59,55.61,2.483,2.567,70.81,3.94,3.726,0,16.55,-0.00230342,-0.002526768,2.5E-07
"2018-07-22 22:20:00",101257,"PSTI",12.96,64.38,64.27,64.75,63.89,77.39,78.31,73.78,1.595,56.78,57.25,55.99,2.347,2.405,11.62,21.76,2.192,0,16.55,-0.00230342,-0.002526768,2.5E-07
"2018-07-22 22:25:00",101258,"PSTI",12.95,64.02,64.4,64.75,63.95,77.08,77.42,76.02,1.569,56.99,57.19,56.65,1.949,2.149,36.31,16.21,1.973,0,16.55,-0.00230342,-0.002526768,2.5E-07
"2018-07-22 22:30:00",101259,"PSTI",12.94,63.77,63.77,64.02,63.59,76.74,77.66,76.71,1.549,56.53,56.73,56.23,1.615,1.74,70.85,8.6,2.411,0,16.55,-0.003587301,-0.004521604,2.5E-07
"2018-07-22 22:35:00",101260,"PSTI",12.95,63.84,63.63,63.9,63.22,76.3,78.48,76.27,1.543,56.44,56.79,55.9,1.66,1.64,96.9,5.316,2.411,0,16.55,-0.003587301,-0.004521604,2.5E-07
"2018-07-22 22:40:00",101261,"PSTI",12.95,63.16,63.47,63.9,63.1,79.43,79.43,74.91,1.569,55.89,56.72,55.45,1.919,1.795,104.1,4.449,2.63,0,16.55,-0.003587301,-0.004521604,2.5E-07
"2018-07-22 22:45:00",101262,"PSTI",12.95,63.29,63.35,63.53,63.1,79.84,80.5,79.47,1.584,57.1,57.44,56.72,1.899,1.945,93.8,4.319,2.63,0,16.54,-0.004263152,-0.005617469,2.5E-07
"2018-07-22 22:50:00",101263,"PSTI",12.94,62.56,63.12,63.35,62.43,79.13,79.91,77.81,1.53,56.45,57.06,55.8,2.267,2.022,103.1,3.579,4.384,0,16.54,-0.004263152,-0.005617469,2.5E-07
"2018-07-22 22:55:00",101264,"PSTI",12.94,62.5,62.54,62.74,62.25,80.9,81.9,79.17,1.562,56.6,57.04,55.99,3.214,2.754,105.4,2.073,5.48,0,16.54,-0.004263152,-0.005617469,2.5E-07
"2018-07-22 23:00:00",101265,"PSTI",12.94,61.95,62.31,62.74,61.89,82.5,82.6,80.6,1.561,56.59,56.87,56.39,3.933,3.537,109.5,2.855,4.822,0,16.55,-0.002910998,-0.003448408,2.5E-07
"2018-07-22 23:05:00",101266,"PSTI",12.93,62.56,62.3,62.74,61.82,79.34,82.7,79.27,1.534,56.45,56.73,56.03,4.343,4.215,98.1,5.989,5.042,0,16.54,-0.002910998,-0.003448408,2.5E-07
"2018-07-22 23:10:00",101267,"PSTI",12.94,61.76,62,62.56,61.64,81.5,81.8,79.31,1.532,56.09,56.25,55.88,3.88,4.108,98.8,3.39,4.165,0,16.54,-0.002910998,-0.003448408,2.5E-07
"2018-07-22 23:15:00",101268,"PSTI",12.94,61.46,61.46,61.76,61.21,82,82.1,81.2,1.524,55.79,56.08,55.56,3.816,3.848,102.7,2.175,4.384,0,16.54,-0.001428503,-0.001286519,2.5E-07
"2018-07-22 23:20:00",101269,"PSTI",12.93,60.84,61.09,61.52,60.72,81.8,82,81.2,1.489,55.44,55.94,55.09,3.376,3.597,97.1,3.162,3.946,0,16.54,-0.001428503,-0.001286519,2.5E-07
"2018-07-22 23:25:00",101270,"PSTI",12.92,60.72,60.77,60.91,60.66,82.6,82.9,81.8,1.496,55.42,55.63,55.1,3.075,3.249,103.5,3.611,3.069,0,16.54,-0.001428503,-0.001286519,2.5E-07
"2018-07-22 23:30:00",101271,"PSTI",12.92,60.48,60.66,60.84,60.42,81.7,83,81.7,1.468,55.32,55.66,54.84,2.45,2.781,90.3,7.489,2.411,0,16.54,-0.002617863,-0.002995795,2.5E-07
"2018-07-22 23:35:00",101272,"PSTI",12.91,60.48,60.59,60.72,60.35,79.44,81.7,79.24,1.427,54.5,54.95,54.03,2.325,2.372,85.8,6.006,3.288,0,16.54,-0.002617863,-0.002995795,2.5E-07
"2018-07-22 23:40:00",101273,"PSTI",12.93,59.86,60.16,60.54,59.8,81,81,79.41,1.424,54.1,54.32,53.94,1.925,2.131,86,5.936,1.973,0,16.54,-0.002617863,-0.002995795,2.5E-07
"2018-07-22 23:45:00",101274,"PSTI",12.92,59.68,59.75,59.93,59.62,81.7,81.8,81,1.426,54.09,54.2,53.97,1.589,1.747,84.9,10.86,1.315,0,16.54,-0.004036578,-0.005204259,2.5E-07
"2018-07-22 23:50:00",101275,"PSTI",12.92,60.48,60.15,60.6,59.5,79.54,82.5,79.51,1.429,54.35,54.77,53.93,1.136,1.343,77.57,9.22,1.315,0,16.54,-0.004036578,-0.005204259,2.5E-07
"2018-07-22 23:55:00",101276,"PSTI",12.92,60.23,60.33,60.54,60.11,79.17,79.58,79.17,1.41,53.95,54.22,53.68,1.166,1.121,71.7,2.232,2.192,0,16.54,-0.004036578,-0.005204259,2.5E-07
"2018-07-23 00:00:00",101277,"PSTI",12.92,60.66,60.53,60.72,60.17,78.22,79.27,78.01,1.414,53.82,53.96,53.67,1.053,1.133,48.53,9.79,1.534,0,16.54,-0.005557296,-0.007816967,2.5E-07
"2018-07-23 00:05:00",101278,"PSTI",12.9,60.72,60.74,60.97,60.54,77.47,78.28,77.47,1.404,53.85,53.98,53.66,0.962,0.998,36.85,4.659,1.315,0,16.54,-0.005557296,-0.007816967,2.5E-07
"2018-07-23 00:10:00",101279,"PSTI",12.92,60.35,60.7,60.97,60.23,78.28,78.28,76.72,1.4,53.6,53.84,53.39,0.57,0.82,55.13,6.239,1.315,0,16.54,-0.005557296,-0.007816967,2.5E-07
"2018-07-23 00:15:00",101280,"PSTI",12.92,60.48,60.35,60.72,59.99,81.2,82,78.25,1.458,54.39,55.15,53.46,0.549,0.552,316.4,42.97,1.754,0,16.54,-0.006407528,-0.00939078,2.5E-07
"2018-07-23 00:20:00",101281,"PSTI",12.89,60.35,60.42,60.54,60.23,80.3,81.3,80.2,1.436,54.46,54.79,54.26,0.804,0.628,351.9,9.89,2.411,0,16.54,-0.006407528,-0.00939078,2.5E-07
"2018-07-23 00:25:00",101282,"PSTI",12.9,60.84,60.46,60.91,60.23,79.54,81.4,79.54,1.448,54.56,54.79,54.25,1.539,1.11,351.9,9.31,3.069,0,16.54,-0.006407528,-0.00939078,2.5E-07
"2018-07-23 00:30:00",101283,"PSTI",12.9,60.97,61.08,61.33,60.78,78.28,79.58,78.05,1.431,54.4,54.58,54.02,2.18,1.865,10.08,6.451,3.069,0,16.54,-0.005569814,-0.00784225,2.5E-07
"2018-07-23 00:35:00",101284,"PSTI",12.9,60.48,60.73,60.97,60.48,80,80.2,78.22,1.437,54.35,54.61,54.01,2.375,2.369,10.99,9.73,2.63,0,16.55,-0.005569814,-0.00784225,2.5E-07
"2018-07-23 00:40:00",101285,"PSTI",12.9,60.11,60.16,60.54,59.86,80.5,81.6,79.95,1.427,54.22,54.62,53.92,1.884,2.198,30.59,8.81,1.754,0,16.54,-0.005569814,-0.00784225,2.5E-07
"2018-07-23 00:45:00",101286,"PSTI",12.9,60.17,60.16,60.35,59.99,80.7,80.9,79.99,1.433,54.15,54.38,53.87,1.326,1.534,12.57,3.871,1.754,0,16.54,-0.004073795,-0.005268393,2.5E-07
"2018-07-23 00:50:00",101287,"PSTI",12.9,61.21,60.75,61.33,60.11,77.74,80.7,77.43,1.433,54.2,54.35,54.04,1.316,1.271,7.813,9.69,2.411,0,16.55,-0.004073795,-0.005268393,2.5E-07
"2018-07-23 00:55:00",101288,"PSTI",12.89,60.72,61.19,61.4,60.72,78.28,78.32,77.71,1.419,54.32,54.56,53.95,1.478,1.351,20.88,23.39,1.973,0,16.54,-0.004073795,-0.005268393,2.5E-07
"2018-07-23 01:00:00",101289,"PSTI",12.89,59.5,59.94,60.78,59.37,80.8,80.9,78.25,1.402,53.64,54.01,53.28,1.712,1.661,55.14,7.362,1.973,0,16.54,-0.00506924,-0.006956399,2.5E-07
"2018-07-23 01:05:00",101290,"PSTI",12.88,59.68,59.59,59.86,59.25,83.4,83.5,80.8,1.457,54.22,54.75,53.48,1.359,1.561,331.3,34.22,1.315,0,16.55,-0.00506924,-0.006956399,2.5E-07
"2018-07-23 01:10:00",101291,"PSTI",12.89,59.93,59.93,60.23,59.62,81,83.5,80.5,1.427,54.36,54.77,53.97,1.117,1.239,276,46.46,2.192,0,16.55,-0.00506924,-0.006956399,2.5E-07
"2018-07-23 01:15:00",101292,"PSTI",12.87,59.5,59.89,60.35,59.25,83.4,83.4,80.1,1.447,53.99,54.48,53.36,1.037,1.008,269.4,12.62,2.411,0,16.55,-0.005498414,-0.007702778,2.5E-07
"2018-07-23 01:20:00",101293,"PSTI",12.88,59.5,59.49,59.74,59.25,83.7,85.4,83.3,1.452,54.77,55.18,54.32,1.29,1.119,302.1,18.11,3.288,0,16.55,-0.005498414,-0.007702778,2.5E-07
"2018-07-23 01:25:00",101294,"PSTI",12.88,59.31,59.53,59.74,59.25,80.9,83.7,79.37,1.394,53.72,54.6,53.1,2.207,1.764,328.9,8.64,4.603,0,16.55,-0.005498414,-0.007702778,2.5E-07
"2018-07-23 01:30:00",101295,"PSTI",12.86,59.01,59.1,59.37,58.88,79.24,81.4,78.83,1.351,52.93,53.53,52.53,2.955,2.617,322.3,10.37,5.042,0,16.55,-0.00453622,-0.006020625,2.5E-07
"2018-07-23 01:35:00",101296,"PSTI",12.88,58.64,58.97,59.13,58.64,79.34,79.37,77.88,1.335,52.36,52.74,52.12,3.365,3.223,329.2,14.5,4.384,0,16.55,-0.00453622,-0.006020625,2.5E-07
"2018-07-23 01:40:00",101297,"PSTI",12.88,58.15,58.3,58.76,58.03,80.7,81.2,79.34,1.334,52.34,52.56,52.12,3.191,3.244,343.9,6.722,4.165,0,16.55,-0.00453622,-0.006020625,2.5E-07
"2018-07-23 01:45:00",101298,"PSTI",12.88,58.21,58.2,58.39,57.96,79.37,80.7,79.2,1.315,52.01,52.26,51.73,3.029,3.157,345.8,10.07,4.165,0,16.55,-0.002313385,-0.002541202,2.5E-07
"2018-07-23 01:50:00",101299,"PSTI",12.87,58.15,58.35,58.52,58.15,78.15,79.37,77.77,1.292,51.64,51.94,51.4,2.378,2.759,292.7,57.03,3.507,0,16.55,-0.002313385,-0.002541202,2.5E-07
"2018-07-23 01:55:00",101300,"PSTI",12.85,57.96,58.08,58.27,57.84,77.81,78.42,77.81,1.278,51.33,51.54,50.99,1.48,1.906,63.1,71.57,1.315,0,16.55,-0.002313385,-0.002541202,2.5E-07
"2018-07-23 02:00:00",101301,"PSTI",12.87,57.11,57.56,58.03,56.98,79.51,79.51,77.71,1.266,50.93,51.18,50.67,1.127,1.22,19.63,11.42,3.288,0,16.55,-0.004042136,-0.005208873,2.5E-07
"2018-07-23 02:05:00",101302,"PSTI",12.86,56.68,56.8,57.17,56.56,80.4,81.6,79.51,1.26,50.99,51.28,50.6,1.973,1.46,8.49,7.62,4.603,0,16.54,-0.004042136,-0.005208873,2.5E-07
"2018-07-23 02:10:00",101303,"PSTI",12.87,55.94,56.13,56.68,55.82,82.7,83,80.4,1.263,50.7,50.93,50.4,2.661,2.382,34.6,11.99,3.726,0,16.54,-0.004042136,-0.005208873,2.5E-07
"2018-07-23 02:15:00",101304,"PSTI",12.87,57.11,56.61,57.11,55.88,78.39,82.7,78.35,1.248,50.65,50.95,50.35,3.192,2.968,7.378,4.128,4.384,0,16.54,-0.003786692,-0.00477942,2.5E-07
"2018-07-23 02:20:00",101305,"PSTI",12.86,56.07,56.58,57.17,56.07,81.3,81.3,78.32,1.246,50.44,50.63,50.28,2.865,3.076,23.02,6.059,3.507,0,16.54,-0.003786692,-0.00477942,2.5E-07
"2018-07-23 02:25:00",101306,"PSTI",12.84,56.56,56.27,56.56,55.94,80,81.7,80,1.249,50.52,50.78,50.31,2.496,2.71,6.981,5.51,2.85,0,16.54,-0.003786692,-0.00477942,2.5E-07
"2018-07-23 02:30:00",101307,"PSTI",12.85,57.11,57.12,57.41,56.49,80.1,80.1,77.64,1.275,50.55,51.04,50.37,1.512,2.064,8.56,33.66,1.754,0,16.54,-0.003150058,-0.00378921,2.5E-07
"2018-07-23 02:35:00",101308,"PSTI",12.84,57.35,57.01,57.54,56.74,78.76,81.9,78.76,1.265,51.21,51.47,50.84,0.875,1.121,296.4,22.85,1.534,0,16.54,-0.003150058,-0.00378921,2.5E-07
"2018-07-23 02:40:00",101309,"PSTI",12.85,59.25,58.54,59.31,57.47,73.52,78.69,72.19,1.264,50.45,50.99,50.03,0.913,0.822,336.9,7.13,1.973,0,16.54,-0.003150058,-0.00378921,2.5E-07
"2018-07-23 02:45:00",101310,"PSTI",12.84,59.74,59.4,59.86,59.01,69.67,73.96,69.16,1.219,50.12,50.98,49.56,1.523,1.118,344.3,12.96,3.288,0,16.54,-0.005792102,-0.008229124,2.5E-07
"2018-07-23 02:50:00",101311,"PSTI",12.84,58.58,59.07,59.8,58.33,74.95,75.97,69.74,1.258,50.49,51.09,49.87,2.117,1.901,336.7,9.92,3.288,0,16.55,-0.005792102,-0.008229124,2.5E-07
"2018-07-23 02:55:00",101312,"PSTI",12.83,58.7,58.66,58.82,58.33,72.97,74.95,72.84,1.23,50.32,50.58,50,2.369,2.218,325.6,8.93,3.507,0,16.54,-0.005792102,-0.008229124,2.5E-07
"2018-07-23 03:00:00",101313,"PSTI",12.84,57.9,58.64,58.94,57.84,74.27,74.27,72.23,1.217,50,50.25,49.66,2.339,2.403,354,17.21,3.288,0,16.55,-0.003226359,-0.003918013,2.5E-07
"2018-07-23 03:05:00",101314,"PSTI",12.83,57.96,57.89,58.09,57.66,76.31,76.45,74.3,1.253,50.15,50.66,49.7,2.296,2.318,344.2,13.88,3.288,0,16.55,-0.003226359,-0.003918013,2.5E-07
"2018-07-23 03:10:00",101315,"PSTI",12.83,57.54,57.74,58.03,57.47,78.49,78.49,76.07,1.269,50.63,51.03,50.33,2.097,2.237,332.3,12.51,2.192,0,16.55,-0.003226359,-0.003918013,2.5E-07
"2018-07-23 03:15:00",101316,"PSTI",12.83,56.43,57.37,57.78,56.43,78.62,78.69,76.34,1.222,50.45,51.01,49.8,1.96,1.985,8.02,21.76,2.85,0,16.55,-0.0035271,-0.004385657,2.5E-07
"2018-07-23 03:20:00",101317,"PSTI",12.83,56,55.99,56.37,55.76,82.9,83.1,78.66,1.269,50.42,51.01,49.84,1.823,1.886,357.3,9.7,2.85,0,16.55,-0.0035271,-0.004385657,2.5E-07
"2018-07-23 03:25:00",101318,"PSTI",12.82,56.68,56.31,56.68,55.94,80.7,83.4,80.7,1.265,51.15,51.42,50.71,1.755,1.813,306.6,22.68,1.973,0,16.55,-0.0035271,-0.004385657,2.5E-07
"2018-07-23 03:30:00",101319,"PSTI",12.81,56.86,56.81,57.05,56.56,80.8,80.8,79.14,1.275,50.67,51.11,50.39,1.178,1.495,300.1,22.52,1.096,0,16.55,-0.004643876,-0.006188123,2.5E-07
"2018-07-23 03:35:00",101320,"PSTI",12.82,57.54,57.11,57.6,56.74,80.2,82.1,78.76,1.297,51.16,51.76,50.66,1.163,1.104,287.5,22.54,2.63,0,16.55,-0.004643876,-0.006188123,2.5E-07
"2018-07-23 03:40:00",101321,"PSTI",12.82,57.41,57.55,57.78,57.35,78.56,80.2,78.35,1.265,51.16,51.65,50.73,1.468,1.229,335.4,10.88,3.726,0,16.55,-0.004643876,-0.006188123,2.5E-07
"2018-07-23 03:45:00",101322,"PSTI",12.82,56.8,57.01,57.41,56.74,80.4,80.4,78.52,1.265,50.71,50.95,50.45,2.444,1.99,350.6,6.324,3.946,0,16.55,-0.005066724,-0.006927472,2.5E-07
"2018-07-23 03:50:00",101323,"PSTI",12.82,56.93,56.78,56.93,56.56,79.79,80.9,79.75,1.262,50.88,51.04,50.58,2.834,2.599,324.7,8.91,4.822,0,16.55,-0.005066724,-0.006927472,2.5E-07
"2018-07-23 03:55:00",101324,"PSTI",12.82,57.05,56.96,57.11,56.8,78.66,80.2,78.56,1.25,50.69,50.96,50.38,3.319,3.14,335.3,7.053,4.822,0,16.55,-0.005066724,-0.006927472,2.5E-07
"2018-07-23 04:00:00",101325,"PSTI",12.82,56.93,57.07,57.23,56.81,78.83,78.97,77.57,1.247,50.41,50.59,50.19,3.203,3.263,337.2,8.99,4.165,0,16.55,-0.002583981,-0.002937793,2.5E-07
"2018-07-23 04:05:00",101326,"PSTI",12.81,57.17,57.05,57.3,56.74,77.57,79.11,77.44,1.238,50.33,50.6,50.1,3.47,3.389,339.8,8.48,5.042,0,16.55,-0.002583981,-0.002937793,2.5E-07
"2018-07-23 04:10:00",101327,"PSTI",12.81,57.24,57.14,57.3,56.93,77.27,78.02,77.2,1.236,50.25,50.42,50.03,3.332,3.409,334.1,6.132,3.946,0,16.55,-0.002583981,-0.002937793,2.5E-07
"2018-07-23 04:15:00",101328,"PSTI",12.81,57.3,57.33,57.54,57.17,76.93,77.24,76.21,1.233,50.14,50.33,49.92,3.587,3.446,331.7,9.06,4.165,0,16.55,-0.001779497,-0.001768928,2.5E-07
"2018-07-23 04:20:00",101329,"PSTI",12.81,57.36,57.31,57.42,57.17,77.03,77.47,76.83,1.238,50.22,50.4,50.05,3.377,3.505,328.6,5.52,4.165,0,16.55,-0.001779497,-0.001768928,2.5E-07
"2018-07-23 04:25:00",101330,"PSTI",12.81,57.42,57.28,57.48,57.05,75.8,77.88,75.77,1.221,50.16,50.41,49.77,3.645,3.436,339.2,6.73,6.138,0,16.55,-0.001779497,-0.001768928,2.5E-07
"2018-07-23 04:30:00",101331,"PSTI",12.79,57.54,57.49,57.6,57.24,76.04,76.31,75.36,1.23,49.99,50.16,49.77,3.963,3.828,341.4,6.545,5.918,0,16.55,-0.001422154,-0.00126101,2.5E-07
"2018-07-23 04:35:00",101332,"PSTI",12.81,57.91,57.85,58.04,57.48,74.96,76.04,74.31,1.228,49.97,50.16,49.71,4.427,4.175,342.8,7.895,5.699,0,16.55,-0.001422154,-0.00126101,2.5E-07
"2018-07-23 04:40:00",101333,"PSTI",12.8,57.61,57.7,57.97,57.48,75.5,76.32,74.92,1.224,50.13,50.35,49.89,4.342,4.45,341.9,6.295,5.042,0,16.55,-0.001422154,-0.00126101,2.5E-07
"2018-07-23 04:45:00",101334,"PSTI",12.79,57.36,57.49,57.73,57.24,76.35,77.07,75.26,1.227,50.11,50.33,49.85,4.136,4.242,337.5,7.094,5.042,0,16.55,-0.0003758717,0.0001728464,2.5E-07
"2018-07-23 04:50:00",101335,"PSTI",12.79,57.3,57.4,57.61,57.18,76.86,76.93,75.5,1.232,50.03,50.25,49.76,3.652,3.925,342.7,4.747,4.165,0,16.55,-0.0003758717,0.0001728464,2.5E-07
"2018-07-23 04:55:00",101336,"PSTI",12.79,56.5,57.12,57.36,56.5,77.85,77.92,76.42,1.213,49.95,50.14,49.7,3.088,3.437,356.4,8.32,3.507,0,16.55,-0.0003758717,0.0001728464,2.5E-07
"2018-07-23 05:00:00",101337,"PSTI",12.8,55.95,56.17,56.69,55.83,79.79,79.79,77.92,1.218,49.76,49.92,49.6,2.117,2.542,3.219,9.61,1.973,0,16.55,-0.001904876,-0.001947464,0.000296781
"2018-07-23 05:05:00",101338,"PSTI",12.78,55.4,55.71,55.95,55.28,80.9,81,79.72,1.212,49.72,49.92,49.5,1.743,1.897,16.02,4.847,2.411,0,16.55,-0.001904876,-0.001947464,0.000296781
"2018-07-23 05:10:00",101339,"PSTI",12.78,54.54,54.89,55.46,54.42,83.4,83.4,81,1.21,49.58,49.82,49.31,1.628,1.638,23.3,6.861,2.63,0,16.55,-0.001904876,-0.001947464,0.000296781
"2018-07-23 05:15:00",101340,"PSTI",12.79,55.59,54.95,55.65,54.42,79.55,83.5,79.49,1.199,49.53,49.77,49.2,1.999,1.826,4.132,6.537,2.411,0,16.55,-0.00453775,-0.006005327,0.004216285
"2018-07-23 05:20:00",101341,"PSTI",12.79,55.1,55.34,55.71,54.97,83.3,83.4,79.52,1.233,49.84,50.19,49.27,1.972,1.992,338.1,8.11,2.63,0,16.55,-0.00453775,-0.006005327,0.004216285
"2018-07-23 05:25:00",101342,"PSTI",12.79,55.46,55.27,55.52,54.97,82.4,83.5,82.4,1.236,50.25,50.46,50,1.969,1.977,331,5.969,2.63,0,16.55,-0.00453775,-0.006005327,0.004216285
"2018-07-23 05:30:00",101343,"PSTI",12.78,55.83,55.71,55.83,55.34,80.9,82.5,80.7,1.23,50.08,50.35,49.85,1.768,1.929,348.1,5.562,2.411,0,16.55,0.002590225,0.004445784,0.01275457
"2018-07-23 05:35:00",101344,"PSTI",12.78,54.61,55.3,55.83,54.55,82.2,82.2,80.5,1.196,49.6,50.13,49.09,1.149,1.456,7.865,20.97,0.658,0,16.55,0.002590225,0.004445784,0.01275457
"2018-07-23 05:40:00",101345,"PSTI",12.78,54.67,54.47,54.73,54.18,83.2,84,82.2,1.213,49.55,49.86,49.22,0.77,0.899,15.29,11.1,1.534,0,16.55,0.002590225,0.004445784,0.01275457
"2018-07-23 05:45:00",101346,"PSTI",12.78,53.87,54.23,54.79,53.81,84.2,84.2,82.3,1.191,49.21,49.77,48.92,0.91,0.766,21.17,6.67,2.411,0,16.55,0.001450704,0.002436397,0.02878809
"2018-07-23 05:50:00",101347,"PSTI",12.78,53.51,53.63,53.87,53.32,84.9,84.9,84,1.186,49.06,49.33,48.78,1.632,1.289,10.93,5.043,2.63,0.01409574,16.55,0.001450704,0.002436397,0.02878809
"2018-07-23 05:55:00",101348,"PSTI",12.78,54.73,54.34,55.1,53.32,81,85.8,81,1.183,49.67,50.05,48.91,2.159,1.953,8.76,7.098,2.63,0.1089821,16.55,0.001450704,0.002436397,0.02878809
"2018-07-23 06:00:00",101349,"PSTI",12.78,53.63,53.88,54.79,53.38,84.4,84.6,80.9,1.184,48.91,49.18,48.49,2.022,2.105,76.27,21.29,2.411,0.3127511,16.55,0.00216776,0.003654202,0.05701462
"2018-07-23 06:05:00",101350,"PSTI",12.77,54.98,54.32,54.98,53.45,81.5,84.6,81.5,1.201,49.35,49.57,48.87,1.694,1.879,66.21,9.81,2.192,0.7100829,16.55,0.00216776,0.003654202,0.05701462
"2018-07-23 06:10:00",101351,"PSTI",12.77,53.88,54.84,55.29,53.81,82.2,82.2,78.98,1.164,49.01,49.53,48.24,1.167,1.38,98.9,84.7,1.754,1.337,16.55,0.00216776,0.003654202,0.05701462
"2018-07-23 06:15:00",101352,"PSTI",12.77,53.94,53.5,53.94,53.2,85.9,85.9,82.2,1.219,48.94,49.83,48.38,0.978,1.072,248.8,16.69,1.534,2.316498,16.55,0.002327131,0.00367029,0.09211106
"2018-07-23 06:20:00",101353,"PSTI",12.76,54.61,54.47,54.86,53.88,82.7,86.3,82.7,1.203,50.08,50.68,49.48,0.932,0.911,267.9,1.951,1.754,3.825138,16.55,0.002327131,0.00367029,0.09211106
"2018-07-23 06:25:00",101354,"PSTI",12.77,55.1,54.9,55.22,54.55,85.2,85.2,82.4,1.261,50.04,50.85,49.36,1.004,0.999,282.2,9.03,1.534,6.033752,16.55,0.002327131,0.00367029,0.09211106
"2018-07-23 06:30:00",101355,"PSTI",12.77,54.55,54.81,55.22,54.55,83.3,85.8,83.3,1.209,50.34,51.04,49.61,1.228,1.066,350.8,19.9,2.63,8.95201,16.55,0.002884468,0.003826636,0.1304644
"2018-07-23 06:35:00",101356,"PSTI",12.76,54.43,54.46,54.73,54.18,84.1,84.1,82.9,1.214,49.55,49.8,49.19,1.446,1.365,354.6,10.77,2.411,13.54267,16.55,0.002884468,0.003826636,0.1304644
"2018-07-23 06:40:00",101357,"PSTI",12.78,54.67,54.5,54.86,54.24,85.4,85.4,83.8,1.244,49.97,50.53,49.56,1.576,1.567,333.8,19.8,2.192,22.08879,16.55,0.002884468,0.003826636,0.1304644
"2018-07-23 06:45:00",101358,"PSTI",12.78,55.16,54.98,55.29,54.67,85.7,86,85.4,1.271,50.8,51.07,50.39,1.055,1.38,309.2,0.131,0.658,32.92783,16.55,0.007605692,0.009165792,0.1712816
"2018-07-23 06:50:00",101359,"PSTI",12.78,56.33,55.74,56.33,55.1,82,85.8,82,1.269,51.12,51.37,50.83,0.463,0.741,312.2,1.827,0,44.70103,16.55,0.007605692,0.009165792,0.1712816
"2018-07-23 06:55:00",101360,"PSTI",12.79,57.55,57.02,57.61,56.2,79.01,82,79.01,1.278,51.11,51.37,50.78,0.014,0.182,313.5,0.11,0,54.98241,16.55,0.007605692,0.009165792,0.1712816
"2018-07-23 07:00:00",101361,"PSTI",12.8,57.12,57.37,57.67,57.06,82.1,82.1,78.84,1.308,51.43,51.86,51.02,0,0.001,313.5,0.006,0,63.71849,16.55,0.01086455,0.01187623,0.21297
"2018-07-23 07:05:00",101362,"PSTI",12.8,58.41,57.56,58.41,57,81.2,83.9,81.1,1.354,52.4,52.92,51.59,0,0,0,0,0,73.30574,16.55,0.01086455,0.01187623,0.21297
"2018-07-23 07:10:00",101363,"PSTI",12.8,58.53,58.85,59.27,58.29,78.13,81.2,76.43,1.309,52.22,53.06,51.39,0.056,0.008,350.4,6.285,0.877,84.05407,16.56,0.01086455,0.01187623,0.21297
"2018-07-23 07:15:00",101364,"PSTI",12.8,58.72,58.76,59.02,58.47,75.47,78.57,74.96,1.273,51.78,52.35,50.88,0.142,0.096,359.2,5.143,1.096,97.04648,16.56,0.01515622,0.01620355,0.2553905
"2018-07-23 07:20:00",101365,"PSTI",12.81,58.29,58.56,58.9,58.23,78.88,79.66,75.51,1.31,51.75,52.47,51.14,0.603,0.363,335,12.9,2.411,109.9523,16.56,0.01515622,0.01620355,0.2553905
"2018-07-23 07:25:00",101366,"PSTI",12.81,58.9,58.83,59.15,58.23,77.07,81.2,76.63,1.309,52.5,53.05,51.59,1.067,0.801,6.207,6.737,2.63,122.41,16.56,0.01515622,0.01620355,0.2553905
"2018-07-23 07:30:00",101367,"PSTI",12.82,59.27,59.03,59.39,58.84,78.33,78.57,76.19,1.348,52.03,52.65,51.56,1.704,1.39,7.95,7.395,2.85,135.1975,16.56,0.02109078,0.02343746,0.2986509
"2018-07-23 07:35:00",101368,"PSTI",12.82,59.76,59.42,59.76,59.27,78.06,79.59,76.9,1.367,52.62,53.2,52.18,1.779,1.722,1.866,12.31,2.411,148.6464,16.56,0.02109078,0.02343746,0.2986509
"2018-07-23 07:40:00",101369,"PSTI",12.82,60.43,60.16,60.49,59.64,75.34,79.25,75.1,1.351,53.26,53.79,52.36,1.904,1.904,358.8,10.72,2.85,162.3801,16.57,0.02109078,0.02343746,0.2986509
"2018-07-23 07:45:00",101370,"PSTI",12.83,62.09,61.17,62.21,60.31,75.2,77.58,73.12,1.43,53.36,54.29,52.46,1.514,1.782,0.562,17.77,2.411,176.1932,16.57,0.02803863,0.03198275,0.3411652
"2018-07-23 07:50:00",101371,"PSTI",12.84,65.03,63.67,65.03,62.21,65.02,75.17,64.99,1.371,53.33,54.47,52.38,1.026,1.302,59.42,25.71,0.877,190.0581,16.57,0.02803863,0.03198275,0.3411652
"2018-07-23 07:55:00",101372,"PSTI",12.84,66.5,65.97,66.62,64.91,60.29,65.06,60.08,1.338,53,53.86,52.14,0.38,0.694,94.6,1.06,0,203.9606,16.57,0.02803863,0.03198275,0.3411652
"2018-07-23 08:00:00",101373,"PSTI",12.83,64.9,65.81,66.74,64.78,66.45,66.45,59.44,1.395,52.43,53.49,51.77,0.228,0.19,169,35.75,1.754,216.2712,16.57,0.03525951,0.03905788,0.3841334
"2018-07-23 08:05:00",101374,"PSTI",12.83,64.28,64.44,64.9,64.1,67.19,69.92,65.63,1.38,53.36,54.39,52.46,0.711,0.46,167.8,12.83,2.63,230.9261,16.57,0.03525951,0.03905788,0.3841334
"2018-07-23 08:10:00",101375,"PSTI",12.83,64.03,64.14,64.4,63.85,65.9,71.14,65.9,1.342,53.53,54.76,52.32,1.352,1.019,156.7,13.83,2.85,246.0676,16.57,0.03525951,0.03905788,0.3841334
"2018-07-23 08:15:00",101376,"PSTI",12.86,64.46,64.32,64.64,63.91,65.86,67.67,63.79,1.361,52.54,53.68,51.72,1.848,1.636,168.3,17.29,2.85,263.2957,16.57,0.04241012,0.04709692,0.4261808
"2018-07-23 08:20:00",101377,"PSTI",12.87,64.64,64.46,64.77,64.15,64.6,67.09,62.36,1.344,52.22,53.5,51.14,2.196,2.02,172.4,10.73,4.165,278.334,16.58,0.04241012,0.04709692,0.4261808
"2018-07-23 08:25:00",101378,"PSTI",12.88,64.83,64.82,65.07,64.64,63.31,66.85,61.13,1.326,52.21,53.7,51.05,2.575,2.374,170.3,12.81,4.822,294.0273,16.58,0.04241012,0.04709692,0.4261808
"2018-07-23 08:30:00",101379,"PSTI",12.89,64.89,64.83,65.01,64.64,63.24,64.47,62.08,1.327,52.04,52.62,51.44,3.143,2.826,176.4,7.756,5.261,310.4713,16.58,0.0520382,0.06007918,0.4684821
"2018-07-23 08:35:00",101380,"PSTI",12.92,65.99,65.39,66.11,64.89,64.57,66.1,61.44,1.408,52.85,54.05,51.77,3.453,3.291,165,11.98,5.261,327.7329,16.58,0.0520382,0.06007918,0.4684821
"2018-07-23 08:40:00",101381,"PSTI",12.95,65.81,66.08,66.36,65.81,60.11,65.45,58.95,1.302,52.73,54.46,51.15,4.001,3.741,169.2,11.14,6.576,344.7811,16.58,0.0520382,0.06007918,0.4684821
"2018-07-23 08:45:00",101382,"PSTI",13,66.6,66.25,66.6,65.81,61.44,63.92,56.98,1.368,52.1,53.46,50.55,4.22,4.169,155.9,9.15,7.014,361.6841,16.58,0.06239931,0.07381239,0.508378
"2018-07-23 08:50:00",101383,"PSTI",13.04,66.48,66.48,66.73,66.17,60.86,62.76,56.3,1.35,52.05,53.44,50.48,4.645,4.492,143.3,10.21,6.576,377.1315,16.58,0.06239931,0.07381239,0.508378
"2018-07-23 08:55:00",101384,"PSTI",13.09,66.48,66.49,66.79,66.24,60.59,62.49,58.78,1.344,52.47,53.43,51.64,4.452,4.543,152.6,13.84,5.48,374.4635,16.58,0.06239931,0.07381239,0.508378
"2018-07-23 09:00:00",101385,"PSTI",13.15,67.15,67.13,67.52,66.48,61.54,61.67,56.91,1.397,52.42,53.65,51.54,4.245,4.356,152.9,16.56,5.699,383.7518,16.58,0.06768505,0.08130713,0.5475881
"2018-07-23 09:05:00",101386,"PSTI",13.17,66.73,66.93,67.34,66.6,61.57,61.95,58.95,1.377,52.9,53.82,52.18,3.838,3.982,154.8,19.85,5.261,363.7904,16.58,0.06768505,0.08130713,0.5475881
"2018-07-23 09:10:00",101387,"PSTI",13.23,66.42,66.49,66.85,66.3,60.86,62.36,59.22,1.347,52.54,53.37,51.89,3.673,3.769,159.8,10.15,5.48,329.9934,16.58,0.06768505,0.08130713,0.5475881
"2018-07-23 09:15:00",101388,"PSTI",13.28,66.6,66.52,66.66,66.36,60.52,63.34,59.77,1.348,52.79,53.8,52.1,3.664,3.63,158.7,10.45,5.699,275.8254,16.58,0.04916963,0.06016622,0.5844937
"2018-07-23 09:20:00",101389,"PSTI",13.34,66.79,66.65,66.91,66.42,58.61,63.44,58.34,1.314,52.79,54.07,51.7,3.439,3.589,160.1,13.27,4.165,250.5265,16.58,0.04916963,0.06016622,0.5844937
"2018-07-23 09:25:00",101390,"PSTI",13.4,67.34,67.1,67.4,66.73,58.71,61.23,57.76,1.341,52.47,53.26,51.8,2.893,3.224,135,14.34,3.507,261.828,16.58,0.04916963,0.06016622,0.5844937
"2018-07-23 09:30:00",101391,"PSTI",13.45,67.46,67.47,67.64,67.28,60.31,62.35,58.1,1.384,52.82,54.29,52.21,2.26,2.572,162.5,18.78,3.726,274.7794,16.58,0.05273198,0.06292705,0.6201726
"2018-07-23 09:35:00",101392,"PSTI",13.5,67.34,67.5,67.58,67.34,58.03,61.54,58.03,1.326,52.99,53.93,52.1,2.098,2.148,151.1,20.1,3.946,273.5805,16.58,0.05273198,0.06292705,0.6201726
"2018-07-23 09:40:00",101393,"PSTI",13.56,68.07,67.64,68.07,67.28,57.49,60.59,57.49,1.347,52.79,53.59,52.15,1.986,1.953,163.8,24.44,3.288,263.2054,16.58,0.05273198,0.06292705,0.6201726
"2018-07-23 09:45:00",101394,"PSTI",13.64,68.99,68.49,69.05,67.95,57.28,59.46,54.87,1.385,52.64,53.57,51.72,1.709,1.884,150.8,34.94,2.63,268.7769,16.58,0.05234087,0.0604273,0.653717
"2018-07-23 09:50:00",101395,"PSTI",13.7,69.54,69.56,69.91,68.99,54.59,59.9,53.23,1.345,53.44,55.37,51.82,1.082,1.357,126.1,70.69,1.973,292.2284,16.58,0.05234087,0.0604273,0.653717
"2018-07-23 09:55:00",101396,"PSTI",13.83,69.9,69.68,69.9,69.48,55.17,57.18,52.79,1.376,52.57,53.92,51.55,0.979,1.037,123.9,19.96,2.85,310.1735,16.58,0.05234087,0.0604273,0.653717
"2018-07-23 10:00:00",101397,"PSTI",13.92,70.83,70.54,71.01,69.84,52.58,55.82,51.22,1.354,52.65,54.13,51.8,1.092,1.013,110.3,29.94,3.069,366.6423,16.58,0.0700473,0.07770244,0.6851677
"2018-07-23 10:05:00",101398,"PSTI",14.06,72.97,71.65,72.97,70.76,50.71,54.52,48.43,1.404,52.71,55.65,51.25,1.276,1.27,74.77,23.07,3.069,426.4334,16.58,0.0700473,0.07770244,0.6851677
"2018-07-23 10:10:00",101399,"PSTI",14.08,72.35,72.51,73.09,71.99,48.26,52.21,47.17,1.308,52.36,54.23,51.07,1.456,1.428,122.6,23.75,3.288,490.772,16.58,0.0700473,0.07770244,0.6851677
"2018-07-23 10:15:00",101400,"PSTI",14.19,74.68,73.44,74.8,72.35,45.09,54.11,45.09,1.322,53.42,55.4,51.45,1.249,1.388,171.7,57.39,2.411,508.9321,16.58,0.0937677,0.1040506,0.7145212
"2018-07-23 10:20:00",101401,"PSTI",14.16,72.47,73.34,74.74,72.29,50.27,54.38,45.06,1.368,53.22,56.08,51.99,1.418,1.289,313.7,19.87,3.069,550.5242,16.58,0.0937677,0.1040506,0.7145212
"2018-07-23 10:25:00",101402,"PSTI",14.16,72.22,72.08,72.53,71.61,50.16,56.56,49.82,1.354,53.7,55.85,52.41,1.071,1.254,317.4,11.81,2.411,542.9626,16.59,0.0937677,0.1040506,0.7145212
"2018-07-23 10:30:00",101403,"PSTI",14.16,74.18,73.43,74.3,72.34,47.23,51.18,46.76,1.362,53.29,54.47,52.55,1.132,1.028,335.2,18.31,2.411,521.4818,16.59,0.08611277,0.09539405,0.740625
"2018-07-23 10:35:00",101404,"PSTI",14.21,73.32,73.67,74.18,73.07,48.46,53.29,47.27,1.357,53.95,55.25,52.68,0.966,1.067,315.4,51.86,2.85,461.1815,16.59,0.08611277,0.09539405,0.740625
"2018-07-23 10:40:00",101405,"PSTI",14.22,74.85,74.1,74.91,73.32,47.03,54,46.69,1.387,53.81,56.34,52.74,1.043,0.956,58.01,40.8,2.63,468.8333,16.59,0.08611277,0.09539405,0.740625
"2018-07-23 10:45:00",101406,"PSTI",14.22,74.48,75.05,75.46,74.42,54.58,56.62,47,1.59,55.34,58.27,53.25,0.942,1.013,321.6,35.23,1.973,468.048,16.59,0.0852991,0.09408209,0.763551
"2018-07-23 10:50:00",101407,"PSTI",14.17,75.71,74.64,75.77,73.99,47.3,56.12,45.8,1.435,55.78,58.32,53.18,1.208,1.098,262.9,67.24,3.726,522.434,16.59,0.0852991,0.09408209,0.763551
"2018-07-23 10:55:00",101408,"PSTI",14.13,76.74,76.28,76.86,75.71,44.17,49.17,43.28,1.387,53.65,55.76,52.4,1.242,1.234,161,80.2,2.63,606.6694,16.59,0.0852991,0.09408209,0.763551
"2018-07-23 11:00:00",101409,"PSTI",14.12,76.37,76.89,77.23,76.25,45.94,47.26,43.49,1.425,53.96,55.52,53.11,1.215,1.266,89.8,92.5,2.192,621.6547,16.59,0.1098552,0.1210619,0.7849948
"2018-07-23 11:05:00",101410,"PSTI",14.09,77.1,76.8,77.23,76.13,49.95,49.95,44.64,1.587,55.09,57.04,53.88,0.862,0.99,307.8,20.52,2.192,629.1181,16.59,0.1098552,0.1210619,0.7849948
"2018-07-23 11:10:00",101411,"PSTI",14.06,78.76,78.59,79.31,77.1,41.85,50.02,39.95,1.404,54.78,58.32,52.62,1.176,0.98,103.6,35.67,4.384,668.575,16.59,0.1098552,0.1210619,0.7849948
"2018-07-23 11:15:00",101412,"PSTI",14.05,78.33,78.55,78.94,78.26,41.51,44.78,40.22,1.374,53.99,55.43,52.59,1.684,1.362,192.5,40.96,4.822,733.5341,16.59,0.1375861,0.150621,0.8036026
"2018-07-23 11:20:00",101413,"PSTI",14.04,77.84,78.33,78.88,77.65,44.95,46.31,41.31,1.463,54.21,56.21,52.77,1.914,1.792,257.4,47.2,3.507,737.9053,16.59,0.1375861,0.150621,0.8036026
"2018-07-23 11:25:00",101414,"PSTI",14.02,78.45,78.26,78.76,77.84,44.98,54,42.53,1.494,56.06,60.69,53.97,2.038,1.961,258.5,31.24,4.384,671.1956,16.59,0.1375861,0.150621,0.8036026
"2018-07-23 11:30:00",101415,"PSTI",14.01,79.43,78.85,79.67,78.33,42.46,51.07,41.61,1.457,55.31,58.9,53.8,2.339,2.226,212.7,49.44,5.918,712.1211,16.59,0.1391367,0.1552139,0.8186902
"2018-07-23 11:35:00",101416,"PSTI",14,79.31,79.24,80,78.75,42.67,48.21,40.52,1.458,54.91,57.95,52.97,2.654,2.576,258,45.65,5.042,784.4533,16.6,0.1391367,0.1552139,0.8186902
"2018-07-23 11:40:00",101417,"PSTI",13.99,78.82,79.11,79.55,78.63,43.04,46.38,40.25,1.447,54.39,56.61,53.13,2.713,2.673,260.7,31.97,5.699,790.0129,16.6,0.1391367,0.1552139,0.8186902
"2018-07-23 11:45:00",101418,"PSTI",13.99,79.18,79.06,79.43,78.63,41.68,48.38,41.54,1.419,55.03,57.87,53.69,2.746,2.672,241.2,30.12,6.357,753.9832,16.6,0.1368983,0.1552483,0.8323517
"2018-07-23 11:50:00",101419,"PSTI",13.98,80.3,80.1,80.9,78.94,40.56,45.59,37.77,1.431,54.56,57.22,52.16,2.876,2.748,219.6,26.01,5.699,718.4626,16.6,0.1368983,0.1552483,0.8323517
"2018-07-23 11:55:00",101420,"PSTI",13.98,79.8,80.6,81,79.8,45.53,45.53,37.56,1.581,54.02,57.06,52.32,2.855,2.898,199,49.25,5.042,756.5653,16.6,0.1368983,0.1552483,0.8323517
"2018-07-23 12:00:00",101421,"PSTI",13.96,78.57,79.11,80,78.33,43.45,50.97,38.45,1.449,54.27,59.24,51.95,2.87,2.922,286.4,19.48,5.48,789.3583,16.6,0.1515836,0.1720162,0.8431103
"2018-07-23 12:05:00",101422,"PSTI",13.96,79.12,79.38,80.3,78.57,38.04,51.31,38.04,1.292,54.59,60.44,51.41,2.773,2.887,285.3,24.86,4.822,827.0967,16.6,0.1515836,0.1720162,0.8431103
"2018-07-23 12:10:00",101423,"PSTI",13.95,81.6,80.7,81.7,79.18,37.02,43.69,36.54,1.365,53.33,55.96,51.09,2.521,2.619,239.7,41.62,5.042,846.5688,16.6,0.1515836,0.1720162,0.8431103
"2018-07-23 12:15:00",101424,"PSTI",13.95,80.3,81,81.6,80.3,39.03,42.36,36.03,1.38,53.35,55.99,51.75,2.787,2.704,258.1,21.41,6.795,869.6909,16.6,0.1633832,0.1844499,0.850863
"2018-07-23 12:20:00",101425,"PSTI",13.94,82.1,81.3,82.2,80.3,37.97,45.83,34.71,1.422,53.16,58.56,51.36,2.869,2.794,223.5,43.08,5.699,875.5621,16.6,0.1633832,0.1844499,0.850863
"2018-07-23 12:25:00",101426,"PSTI",13.94,82.6,81.9,82.6,81.4,36.47,41.27,34.7,1.388,53.46,55.82,52,3.48,3.242,250.2,29.59,6.138,890.66,16.6,0.1633832,0.1844499,0.850863
"2018-07-23 12:30:00",101427,"PSTI",13.94,82.3,82,82.6,81.4,39.43,42.97,34.13,1.486,53.81,57.54,50.84,2.91,3.191,293.3,26.6,5.261,889.7977,16.6,0.1672515,0.1903353,0.8551987
"2018-07-23 12:35:00",101428,"PSTI",13.93,82.5,83.1,83.9,82.2,38.51,45.18,32.49,1.459,53.49,59.38,51.18,2.717,2.772,265.3,44.81,4.384,898.4551,16.6,0.1672515,0.1903353,0.8551987
"2018-07-23 12:40:00",101429,"PSTI",13.93,82.1,81.4,82.4,80.8,35.79,45.18,35.79,1.34,54.86,57.76,52.3,2.573,2.681,303.3,30.2,5.48,902.7111,16.6,0.1672515,0.1903353,0.8551987
"2018-07-23 12:45:00",101430,"PSTI",13.92,85.2,84.2,85.3,82.1,35.31,38.51,30.76,1.459,53.05,56.47,50.65,2.755,2.648,185.4,32.98,5.48,917.8282,16.6,0.1735359,0.1959484,0.8554431
"2018-07-23 12:50:00",101431,"PSTI",13.92,85.2,85.3,85.8,84.9,33.61,35.11,26.95,1.389,50.72,54.56,47.78,3.143,2.949,188.7,39.11,5.699,924.5018,16.6,0.1735359,0.1959484,0.8554431
"2018-07-23 12:55:00",101432,"PSTI",13.92,85.6,85.3,85.6,84.9,26.54,37.93,26.54,1.111,50.9,56.69,47.37,3.063,3.109,143.5,22.62,6.795,941.0385,16.6,0.1735359,0.1959484,0.8554431
"2018-07-23 13:00:00",101433,"PSTI",13.91,86.5,86.3,86.9,85.5,22.25,32.46,21.33,0.96,46.21,53.27,42.25,2.879,2.974,117.9,54.85,5.261,964.6783,16.6,0.1869324,0.2133527,0.8597318
"2018-07-23 13:05:00",101434,"PSTI",13.91,86.3,86.4,86.6,86.1,28.75,28.75,21.3,1.233,45.84,50.2,42.26,2.406,2.659,127.5,39.44,4.384,935.0541,16.6,0.1869324,0.2133527,0.8597318
"2018-07-23 13:10:00",101435,"PSTI",13.91,86,86.1,86.5,85.8,18.54,30.21,17.62,0.786,44.38,51.43,36.95,2.806,2.564,214.2,14.83,7.234,813.658,16.6,0.1869324,0.2133527,0.8597318
"2018-07-23 13:15:00",101436,"PSTI",13.9,86.6,86.3,86.7,85.9,23.2,26.26,18.71,1.005,44.07,47.92,38.62,2.835,2.772,197.1,25.09,5.261,655.6527,16.6,0.1229966,0.1446896,0.8607591
"2018-07-23 13:20:00",101437,"PSTI",13.9,85.1,86.3,87.1,85.1,28.54,31.77,19.87,1.177,48.98,52.16,40.81,4.166,3.314,184.6,17.54,10.52,549.0006,16.6,0.1229966,0.1446896,0.8607591
"2018-07-23 13:25:00",101438,"PSTI",13.89,85.5,84.8,85.5,84.3,28.95,33.68,27.08,1.208,49.87,52.99,47.26,5.343,4.784,173.6,11.28,10.74,542.7676,16.6,0.1229966,0.1446896,0.8607591
"2018-07-23 13:30:00",101439,"PSTI",13.88,86.5,85.9,86.9,85.2,28.78,32.93,27.35,1.241,50.86,53.31,48.56,6.514,6.001,186.2,19.97,9.64,601.5937,16.6,0.1400414,0.1704716,0.8449475
"2018-07-23 13:35:00",101440,"PSTI",13.88,85.4,85.7,86.5,85.2,21.5,28.78,20.96,0.894,45.65,50.22,41.03,6.432,6.741,183.1,8.81,9.21,660.8702,16.6,0.1400414,0.1704716,0.8449475
"2018-07-23 13:40:00",101441,"PSTI",13.88,86.6,86.3,86.8,85.4,21.7,29.5,17.76,0.94,45.01,51.04,36.99,5.415,5.818,181.4,17.81,7.453,669.5548,16.6,0.1400414,0.1704716,0.8449475
"2018-07-23 13:45:00",101442,"PSTI",13.88,87.4,87.2,87.9,86.4,21.16,26.2,14.46,0.94,42.24,47.91,33.39,4.892,5.133,186.7,17.85,6.576,707.1454,16.6,0.158345,0.1971978,0.8410405
"2018-07-23 13:50:00",101443,"PSTI",13.88,86.4,87.1,87.7,86.4,19.66,30.01,17.69,0.845,44.95,52.19,37.59,4.38,4.564,182.5,21.42,8.11,717.3547,16.6,0.158345,0.1971978,0.8410405
"2018-07-23 13:55:00",101444,"PSTI",13.88,86.6,86.4,86.7,86,17.72,23.65,17.25,0.766,40.47,45.05,36.95,4.623,4.528,190.2,18.8,7.891,677.2836,16.6,0.158345,0.1971978,0.8410405
"2018-07-23 14:00:00",101445,"PSTI",13.88,85.8,86.5,86.9,85.8,17.72,21.77,16.6,0.748,38.39,42.63,36.24,5.068,4.897,206.1,14.35,8.55,550.0407,16.6,0.1160006,0.1475665,0.8302211
"2018-07-23 14:05:00",101446,"PSTI",13.89,84.9,85.7,86,84.9,23.85,26.88,17.45,0.978,42.55,47.24,36.6,5.086,4.998,217.9,19.74,6.138,410.6078,16.59,0.1160006,0.1475665,0.8302211
"2018-07-23 14:10:00",101447,"PSTI",13.9,85.2,85,85.2,84.7,23.3,26.33,21.43,0.963,44.71,46.65,41.19,4.615,4.895,234.7,7.784,5.261,334.5963,16.59,0.1160006,0.1475665,0.8302211
"2018-07-23 14:15:00",101448,"PSTI",13.89,86.6,85.8,86.8,85.1,20.17,24.22,18.71,0.874,41.33,45.22,38.8,4.212,4.36,232.3,13.04,5.699,352.7624,16.59,0.1015343,0.131708,0.8106995
"2018-07-23 14:20:00",101449,"PSTI",13.9,85.5,86.2,86.7,85.5,22.66,25.92,19.36,0.947,42.93,47.22,39.59,4.122,4.271,235.7,9.25,5.699,395.3382,16.59,0.1015343,0.131708,0.8106995
"2018-07-23 14:25:00",101450,"PSTI",13.9,86,85.7,86.1,85.4,20.55,24.97,18.1,0.873,41.09,45.73,37.47,3.668,3.935,236.1,10.06,4.165,409.7489,16.59,0.1015343,0.131708,0.8106995
"2018-07-23 14:30:00",101451,"PSTI",13.91,87,86.3,87.1,85.9,19.12,26.54,18.27,0.838,40.38,47.84,38.21,2.885,3.23,236.8,22.95,3.288,365.2272,16.59,0.09395176,0.119835,0.7919107
"2018-07-23 14:35:00",101452,"PSTI",13.9,89,88.2,89,87,21.02,23.68,16.77,0.98,41.03,46.72,37.71,2.017,2.453,204.8,27.97,3.288,428.3282,16.59,0.09395176,0.119835,0.7919107
"2018-07-23 14:40:00",101453,"PSTI",13.9,88.4,88.9,89.2,88.2,20.07,25.24,16.47,0.918,41.78,48.94,37.54,2.176,1.964,152.9,16.42,5.48,573.1746,16.59,0.09395176,0.119835,0.7919107
"2018-07-23 14:45:00",101454,"PSTI",13.9,89,88.2,89,87.8,17.52,20.65,16.19,0.817,38.78,42.86,36.59,2.188,2.286,113.7,53.14,4.822,709.4395,16.59,0.1427661,0.1646427,0.7697207
"2018-07-23 14:50:00",101455,"PSTI",13.9,87.8,88.3,89.1,87.7,19.49,21.98,15.99,0.876,39.67,44.65,36.6,2.763,2.49,184.4,32.14,5.261,695.4792,16.59,0.1427661,0.1646427,0.7697207
"2018-07-23 14:55:00",101456,"PSTI",13.9,87,87.6,88,86.9,19.6,24.83,18.2,0.859,41.74,47.06,39.25,2.527,2.695,140.3,53.73,4.165,570.007,16.59,0.1427661,0.1646427,0.7697207
"2018-07-23 15:00:00",101457,"PSTI",13.9,87,86.9,87.3,86.6,19.49,23.2,18.71,0.854,41.69,44.9,39.37,2.628,2.509,97.2,18.52,3.946,424.8788,16.59,0.08803546,0.1078362,0.7431581
"2018-07-23 15:05:00",101458,"PSTI",13.9,87.1,87.1,87.2,86.9,18.98,23.75,18.85,0.835,41.81,45.68,39.6,2.228,2.369,133.5,23.46,3.288,354.2107,16.59,0.08803546,0.1078362,0.7431581
"2018-07-23 15:10:00",101459,"PSTI",13.9,87.6,87.3,87.6,87,21.77,24.9,18.71,0.971,42.72,47.23,39.56,2.07,2.14,161.6,38.15,4.165,348.3505,16.59,0.08803546,0.1078362,0.7431581
"2018-07-23 15:15:00",101460,"PSTI",13.91,87.9,87.6,88,87.2,22.18,24.36,18.44,1,42.9,47.01,39.34,1.842,2.004,186.9,42.86,5.48,359.0734,16.59,0.08100335,0.09806894,0.712944
"2018-07-23 15:20:00",101461,"PSTI",13.91,86.7,87.6,88.1,86.7,23.44,25.72,19.19,1.017,44.07,48.56,40.67,1.582,1.72,269.1,56.75,3.069,342.4654,16.59,0.08100335,0.09806894,0.712944
"2018-07-23 15:25:00",101462,"PSTI",13.91,85.8,86.3,86.6,85.7,23,39.29,20.14,0.969,46.3,58.81,40.76,1.322,1.492,320.8,8.03,2.192,318.4135,16.59,0.08100335,0.09806894,0.712944
"2018-07-23 15:30:00",101463,"PSTI",13.93,85.7,85.1,85.9,84.6,24.8,30.79,21.19,1.043,45.01,51.22,41.58,1.674,1.357,273.4,28.94,4.822,268.5272,16.59,0.05918778,0.07105049,0.6788706
"2018-07-23 15:35:00",101464,"PSTI",13.93,86.2,86,86.3,85.7,21.98,25.65,19.9,0.939,44.34,46.63,40.3,2.538,2.135,240.5,6.979,5.042,235.9147,16.59,0.05918778,0.07105049,0.6788706
"2018-07-23 15:40:00",101465,"PSTI",13.93,85.5,85.3,86.5,84,20.82,38.14,20.34,0.87,46.08,56.19,40.46,3.012,2.802,249,19.96,3.946,222.7924,16.59,0.05918778,0.07105049,0.6788706
"2018-07-23 15:45:00",101466,"PSTI",13.98,86.5,86.1,86.5,85.5,27.22,31.09,20,1.172,43.91,52.31,40.23,2.881,2.993,238.8,7.987,3.507,236.4095,16.58,0.06405027,0.0816782,0.6462707
"2018-07-23 15:50:00",101467,"PSTI",13.98,86.3,86.3,86.5,86.1,19.87,27.69,19.87,0.85,44.47,49.19,40.36,2.822,2.751,245.4,11.26,5.699,247.3206,16.58,0.06405027,0.0816782,0.6462707
"2018-07-23 15:55:00",101468,"PSTI",13.98,85.8,86.3,86.5,85.7,29.46,29.46,19.39,1.241,45.11,50.69,39.83,3.004,2.89,242.5,11.33,4.603,255.8074,16.58,0.06405027,0.0816782,0.6462707
"2018-07-23 16:00:00",101469,"PSTI",13.96,85.2,85.5,85.8,85.2,28.78,29.84,24.09,1.191,47.91,50.51,44.76,3.479,3.288,236.1,9.11,5.261,257.8243,16.58,0.06735726,0.0866639,0.6101391
"2018-07-23 16:05:00",101470,"PSTI",13.74,84.9,85,85.3,84.8,30.62,31.37,27.28,1.255,49.63,51.27,47.64,3.344,3.485,232,7.532,3.946,244.7052,16.58,0.06735726,0.0866639,0.6101391
"2018-07-23 16:10:00",101471,"PSTI",13.67,84.6,84.8,85,84.6,29.46,31.43,25.11,1.193,49.09,51.17,45.18,3.352,3.366,230.9,6.245,4.384,220.2043,16.58,0.06735726,0.0866639,0.6101391
"2018-07-23 16:15:00",101472,"PSTI",13.61,83.9,84.1,84.7,83.7,32.42,34.56,29.05,1.285,51.42,53.27,48.9,3.116,3.217,229.3,6.222,3.946,191.5283,16.58,0.05557145,0.07449219,0.5688824
"2018-07-23 16:20:00",101473,"PSTI",13.62,84.3,84.1,84.4,83.7,30.99,35.41,29.09,1.246,51.59,53.83,48.61,2.645,2.898,229.3,6.268,2.85,173.4467,16.58,0.05557145,0.07449219,0.5688824
"2018-07-23 16:25:00",101474,"PSTI",13.66,84.4,84.3,84.6,84.2,28.2,31.71,26.74,1.138,49.29,51.04,46.53,2.391,2.481,237.5,6.702,3.288,177.2527,16.58,0.05557145,0.07449219,0.5688824
"2018-07-23 16:30:00",101475,"PSTI",13.64,84.9,84.7,84.9,84.4,27.39,30.28,25.18,1.123,48.33,50.27,45.15,2.05,2.252,233.9,7.003,3.069,192.1056,16.58,0.0535013,0.06875428,0.5308406
"2018-07-23 16:35:00",101476,"PSTI",13.64,85.1,85,85.2,84.7,27.49,30.11,25.31,1.134,48.02,50.3,45.45,1.948,1.967,225,6.638,2.192,204.4565,16.58,0.0535013,0.06875428,0.5308406
"2018-07-23 16:40:00",101477,"PSTI",13.66,85.5,85.3,85.5,85,24.97,27.93,21.98,1.044,45.4,48.37,42.06,2.074,1.993,237.1,6.647,3.726,208.9896,16.58,0.0535013,0.06875428,0.5308406
"2018-07-23 16:45:00",101478,"PSTI",13.87,85.4,85.5,85.7,85.4,26.03,26.26,22.69,1.084,45.49,47.05,43.1,2.442,2.192,235.9,6.978,4.165,215.7946,16.58,0.05386661,0.06765438,0.4942736
"2018-07-23 16:50:00",101479,"PSTI",14.06,85.2,85.2,85.5,85.1,28.04,28.72,24.7,1.159,47.4,49.12,45.32,3.33,2.914,236.6,7.198,5.042,229.4057,16.58,0.05386661,0.06765438,0.4942736
"2018-07-23 16:55:00",101480,"PSTI",14.05,85.2,85.2,85.4,85.1,30.31,31.44,24.26,1.253,48.02,51.56,44.6,3.556,3.563,225.9,11.09,5.48,242.6779,16.58,0.05386661,0.06765438,0.4942736
"2018-07-23 17:00:00",101481,"PSTI",14.03,85.4,85.3,85.5,85.1,25.69,31.85,24.6,1.068,47.9,51.91,45.11,3.704,3.587,205.1,9.27,5.48,248.0727,16.58,0.06358326,0.08374198,0.451722
"2018-07-23 17:05:00",101482,"PSTI",13.98,85.1,85.1,85.5,84.8,25.31,30.08,23.54,1.042,47.03,50.57,43.71,3.508,3.592,195.1,10.4,4.822,243.7016,16.58,0.06358326,0.08374198,0.451722
"2018-07-23 17:10:00",101483,"PSTI",14,84.7,84.8,85.3,84.4,25.86,30.52,25.41,1.052,47.81,50.55,45.3,3.245,3.285,183.1,7.3,3.507,231.3981,16.58,0.06358326,0.08374198,0.451722
"2018-07-23 17:15:00",101484,"PSTI",13.91,84.9,84.7,85.1,84.4,25.21,28.48,23.44,1.034,46.13,48.55,43.29,2.834,3.134,200.6,14.79,3.288,215.4268,16.58,0.05693837,0.0766607,0.4101557
"2018-07-23 17:20:00",101485,"PSTI",14.06,85.4,85.2,85.5,84.9,26.23,28.68,22.39,1.093,45.58,49.06,42.6,2.277,2.538,206.1,11.81,2.63,203.5577,16.58,0.05693837,0.0766607,0.4101557
"2018-07-23 17:25:00",101486,"PSTI",14.05,85.1,85.5,85.8,85.1,29.06,31.37,23.85,1.199,48.25,51.82,44.4,1.793,2.066,226.5,34.67,2.411,207.9396,16.58,0.05693837,0.0766607,0.4101557
"2018-07-23 17:30:00",101487,"PSTI",14.03,86.7,85.5,86.8,84.9,28.65,32.8,22.12,1.243,48.16,52.93,43,1.376,1.602,238.4,20.02,2.192,244.4,16.58,0.05693577,0.0709014,0.3668541
"2018-07-23 17:35:00",101488,"PSTI",14.01,89,87.9,89,86.6,23.85,27.97,19.73,1.112,45.09,49.78,41.55,1.107,1.283,220.4,31.49,2.411,344.4015,16.58,0.05693577,0.0709014,0.3668541
"2018-07-23 17:40:00",101489,"PSTI",14,90,89.3,90,88.7,19.97,27.53,17.56,0.96,44.28,51.33,40.07,1.31,1.165,241.3,27.4,3.946,447.8208,16.58,0.05693577,0.0709014,0.3668541
"2018-07-23 17:45:00",101490,"PSTI",13.99,89.1,89.6,90,89,18.92,27.8,17.9,0.885,44.25,52.17,40.27,1.486,1.351,257.9,27.99,3.507,561.8265,16.58,0.1032068,0.11702,0.3251838
"2018-07-23 17:50:00",101491,"PSTI",13.98,88.1,88.3,89.2,87.9,23.24,23.75,17.73,1.053,41.13,46.71,38.89,1.789,1.751,206.7,64.8,6.138,540.899,16.59,0.1032068,0.11702,0.3251838
"2018-07-23 17:55:00",101492,"PSTI",13.97,87.6,87.9,88.1,87.6,20.38,23.27,18.2,0.911,41.26,45.91,39.42,1.95,1.908,251.2,12.4,3.726,462.3836,16.59,0.1032068,0.11702,0.3251838
"2018-07-23 18:00:00",101493,"PSTI",13.96,88,87.8,88.1,87.4,19.53,27.66,18.3,0.883,42.77,50.63,39.61,1.541,1.763,310.9,64.25,1.973,344.8385,16.59,0.05046179,0.06381184,0.2829226
"2018-07-23 18:05:00",101494,"PSTI",13.95,88.5,88.4,88.6,88,18.61,26.67,17.18,0.856,40.76,49.69,38.34,1.077,1.168,95.8,25.75,1.754,310.7593,16.59,0.05046179,0.06381184,0.2829226
"2018-07-23 18:10:00",101495,"PSTI",13.94,89,88.4,89,87.9,19.46,23.14,17.79,0.907,41.95,46.27,39.24,0.819,0.925,122,27.78,3.069,322.4139,16.59,0.05046179,0.06381184,0.2829226
"2018-07-23 18:15:00",101496,"PSTI",13.93,89.3,89.2,89.7,88.8,18.78,22.11,17.35,0.884,41.47,45.94,39.18,1.266,1.057,137.3,22.68,4.384,399.519,16.59,0.06956999,0.08016135,0.239137
"2018-07-23 18:20:00",101497,"PSTI",13.92,90.1,89.9,90.6,89.2,28.65,30.76,16.36,1.382,42.03,55.3,38.12,1.551,1.416,10.18,53.42,2.63,451.0929,16.59,0.06956999,0.08016135,0.239137
"2018-07-23 18:25:00",101498,"PSTI",13.92,90.4,90.1,90.9,89.6,27.28,31.27,16.53,1.329,44.85,55.43,38.63,1.411,1.534,9.83,45.93,2.85,483.7797,16.59,0.06956999,0.08016135,0.239137
"2018-07-23 18:30:00",101499,"PSTI",13.91,89.3,89.2,90.4,88.4,26.06,35.79,22.59,1.229,51.08,58.53,45.73,1.028,1.225,314.5,16.97,1.315,442.3151,16.59,0.07438072,0.08691738,0.1936847
"2018-07-23 18:35:00",101500,"PSTI",13.9,91.8,90.7,91.8,89.3,16.02,27.42,14.97,0.816,42.07,51.48,36.97,0.584,0.799,292.5,42.78,1.096,418.6461,16.59,0.07438072,0.08691738,0.1936847
"2018-07-23 18:40:00",101501,"PSTI",13.9,88.6,90.3,91.9,88.5,21.09,22.79,15.99,0.972,41.59,46.89,39.05,0.935,0.62,99.1,25.16,5.042,374.2707,16.59,0.07438072,0.08691738,0.1936847
"2018-07-23 18:45:00",101502,"PSTI",13.89,88.2,88.2,88.5,88,23.51,23.92,19.94,1.071,44.28,46.73,41.96,2.182,1.511,119,19.1,6.576,342.3717,16.59,0.04951492,0.05838802,0.1529478
"2018-07-23 18:50:00",101503,"PSTI",13.88,88.5,88.2,88.6,87.9,18.78,23,17.83,0.864,42.01,45.8,39.12,3.208,2.757,130.4,37.16,5.48,323.1698,16.59,0.04951492,0.05838802,0.1529478
"2018-07-23 18:55:00",101504,"PSTI",13.88,88.1,88.3,88.6,88,17.08,22.01,16.98,0.775,40.66,44.79,37.83,3.554,3.539,116.8,14.2,5.042,333.3279,16.59,0.04951492,0.05838802,0.1529478
"2018-07-23 19:00:00",101505,"PSTI",13.84,88.5,88.5,88.8,88.2,18.3,21.7,16.77,0.842,40,44.48,37.86,2.688,3.109,123,26.74,4.165,334.8611,16.59,0.06232725,0.08360952,0.1128839
"2018-07-23 19:05:00",101506,"PSTI",13.62,88.4,88.6,88.8,88.3,21.3,23.44,17.32,0.976,42.56,46.5,38.63,2.225,2.358,109.2,20.32,3.726,310.1096,16.59,0.06232725,0.08360952,0.1128839
"2018-07-23 19:10:00",101507,"PSTI",13.51,87.6,88.2,88.5,87.6,25.35,25.79,18.47,1.132,43.79,48.32,40.24,2.052,2.019,148.1,25,4.384,284.6265,16.59,0.06232725,0.08360952,0.1128839
"2018-07-23 19:15:00",101508,"PSTI",13.42,87.6,87.6,87.8,87.4,25.52,26.26,20.48,1.14,45.56,48.81,42.1,2.482,2.352,155.4,8.61,5.699,260.4618,16.59,0.04181951,0.05666758,0.07465473
"2018-07-23 19:20:00",101509,"PSTI",13.37,87.4,87.4,87.7,87.3,22.52,25.89,19.8,0.998,44.42,48.48,41.13,3.019,2.769,152.5,7.051,4.384,239.2642,16.59,0.04181951,0.05666758,0.07465473
"2018-07-23 19:25:00",101510,"PSTI",13.32,87.1,87.2,87.4,87,21.91,26.98,21.91,0.962,45.43,49.27,43.56,3.045,3.117,160.9,5.404,3.726,220.8777,16.59,0.04181951,0.05666758,0.07465473
"2018-07-23 19:30:00",101511,"PSTI",13.29,86.4,87,87.4,86.4,27.76,27.86,20.68,1.193,45.61,49.4,42.16,2.949,2.934,173.2,8.39,3.726,203.8201,16.59,0.03586017,0.053426,0.04170497
"2018-07-23 19:35:00",101512,"PSTI",13.26,85,85.4,86.4,84.9,29.33,30.45,26.71,1.205,49.11,50.47,47.28,3.066,3.022,169.4,7.751,5.042,188.1931,16.59,0.03586017,0.053426,0.04170497
"2018-07-23 19:40:00",101513,"PSTI",13.24,84.8,84.9,85,84.6,26.43,30.79,26.2,1.079,48.1,50.83,46.4,3.444,3.212,160.9,7.235,4.822,173.918,16.59,0.03586017,0.053426,0.04170497
"2018-07-23 19:45:00",101514,"PSTI",13.21,84.4,84.8,85.2,84.4,29.39,30.07,24.49,1.186,47.85,49.98,44.6,3.655,3.589,146.5,4.937,4.822,160.8241,16.58,0.0294495,0.04685966,0.01926482
"2018-07-23 19:50:00",101515,"PSTI",13.17,83.5,84.1,84.6,83.5,32.39,32.73,28.92,1.269,50.11,51.63,48.72,3.481,3.578,155.7,5.671,3.946,148.226,16.58,0.0294495,0.04685966,0.01926482
"2018-07-23 19:55:00",101516,"PSTI",13.16,83,83.1,83.6,82.8,32.52,34.26,31.91,1.252,51.06,52.09,49.93,3.095,3.306,170.9,5.297,3.507,135.4861,16.58,0.0294495,0.04685966,0.01926482
"2018-07-23 20:00:00",101517,"PSTI",13.14,82.8,82.9,83,82.7,34.5,34.91,32.63,1.323,51.53,52.42,50.53,2.748,2.911,164,4.316,2.85,122.8428,16.58,0.01777929,0.02711568,0.007886455
"2018-07-23 20:05:00",101518,"PSTI",13.12,82.4,82.7,82.9,82.4,35.11,36.2,33.75,1.328,52.2,53.19,51.34,2.419,2.57,160.2,2.244,2.85,110.5269,16.58,0.01777929,0.02711568,0.007886455
"2018-07-23 20:10:00",101519,"PSTI",13.1,81.9,82.2,82.5,81.9,36.2,36.2,32.46,1.347,51.48,52.61,49.72,2.423,2.39,170.3,7.958,3.507,98.45774,16.58,0.01777929,0.02711568,0.007886455
"2018-07-23 20:15:00",101520,"PSTI",13.09,81.4,81.6,82,81.2,33.65,37.01,32.63,1.23,51.33,53.25,49.17,2.97,2.676,190.3,2.387,4.384,86.78771,16.58,0.01088077,0.01739644,0.001676929
"2018-07-23 20:20:00",101521,"PSTI",13.08,80.9,81.2,81.5,80.9,34.63,35.21,30.99,1.248,49.54,51.28,47.69,3.388,3.187,179.5,3.942,3.946,75.73905,16.58,0.01088077,0.01739644,0.001676929
"2018-07-23 20:25:00",101522,"PSTI",13.07,78.98,79.77,80.9,78.92,38.95,39.4,34.7,1.317,51.68,52.45,50.4,3.682,3.556,168.8,2.595,4.165,65.3434,16.57,0.01088077,0.01739644,0.001676929
"2018-07-23 20:30:00",101523,"PSTI",13.05,78.31,78.61,79.04,78.19,38.48,39.19,37.52,1.272,51.28,52.05,50.42,3.514,3.625,167.4,1.718,3.726,55.259,16.57,0.01133249,0.01778029,2.5E-07
"2018-07-23 20:35:00",101524,"PSTI",13.04,77.7,78,78.37,77.57,40.08,40.08,36.54,1.299,50.52,51.74,49.36,3.164,3.363,165.8,2.661,3.069,44.22439,16.57,0.01133249,0.01778029,2.5E-07
"2018-07-23 20:40:00",101525,"PSTI",13.03,76.11,76.98,77.63,76.04,42.22,45.69,36.95,1.298,51.78,53.99,48.76,2.589,2.913,140.2,22.92,2.63,31.50205,16.57,0.01133249,0.01778029,2.5E-07
"2018-07-23 20:45:00",101526,"PSTI",13.02,75.01,75.58,76.17,74.88,42.53,43.04,40.89,1.26,50.97,52.03,49.65,1.837,2.191,101.6,9.62,1.534,20.04219,16.56,0.004674135,0.008272075,2.5E-07
"2018-07-23 20:50:00",101527,"PSTI",13.01,74.51,75.11,75.43,74.51,47.56,47.56,39.94,1.387,51.17,53.38,49.27,1.47,1.625,108.6,9.5,1.754,11.89567,16.56,0.004674135,0.008272075,2.5E-07
"2018-07-23 20:55:00",101528,"PSTI",13,73.67,73.76,74.51,73.42,46.95,47.66,44.37,1.33,51.89,53.37,50.44,1.244,1.335,108.3,15.43,1.973,7.734061,16.56,0.004674135,0.008272075,2.5E-07
"2018-07-23 21:00:00",101529,"PSTI",13.02,72.32,73.05,73.73,72.13,52.5,55.86,46.95,1.421,53.66,56.51,52.2,0.97,1.075,180.4,70,1.754,5.029367,16.56,-0.003379936,-0.004087049,2.5E-07
"2018-07-23 21:05:00",101530,"PSTI",13.01,72.81,71.95,72.87,71.34,43.99,55.87,43.99,1.211,52.44,55.26,49.55,1.4,1.239,311.1,30.49,4.165,3.129027,16.56,-0.003379936,-0.004087049,2.5E-07
"2018-07-23 21:10:00",101531,"PSTI",13.01,69.81,72.33,74.16,69.81,53.45,53.45,41.61,1.329,51.51,53.38,49.16,2.086,1.66,29.41,18.74,4.603,2.049974,16.56,-0.003379936,-0.004087049,2.5E-07
"2018-07-23 21:15:00",101532,"PSTI",13.01,69.75,69.39,69.81,68.95,56.11,56.62,53.49,1.392,52.91,53.44,52.04,2.877,2.585,47.3,4.73,3.946,1.333283,16.55,-0.001959262,-0.001811187,2.5E-07
"2018-07-23 21:20:00",101533,"PSTI",13.01,71.1,70.39,71.22,69.63,50.15,56.14,49.57,1.303,52.63,53.65,51.21,2.621,2.724,28.37,7.044,2.63,0.7714844,16.55,-0.001959262,-0.001811187,2.5E-07
"2018-07-23 21:25:00",101534,"PSTI",12.99,71.41,71.13,71.53,70.73,48.32,54.2,48.28,1.269,52.09,53.74,50.72,1.904,2.324,339.3,17.07,1.973,0.3456585,16.55,-0.001959262,-0.001811187,2.5E-07
"2018-07-23 21:30:00",101535,"PSTI",12.99,71.96,71.84,72.02,71.47,47.7,50.53,47.57,1.276,51.79,52.56,50.9,1.247,1.53,327,14.38,1.315,0.1086544,16.55,-0.0007017677,0.0001421039,2.5E-07
"2018-07-23 21:35:00",101536,"PSTI",12.99,71.1,71.81,72.2,71.04,52.88,53.28,47.23,1.374,51.75,53.51,50.82,0.703,0.967,346.7,5.476,0.658,0.01493041,16.55,-0.0007017677,0.0001421039,2.5E-07
"2018-07-23 21:40:00",101537,"PSTI",12.99,68.89,70.09,71.1,68.89,56.79,56.99,52.06,1.369,52.83,53.74,52.08,0.577,0.574,15.87,37.41,1.973,0,16.55,-0.0007017677,0.0001421039,2.5E-07
"2018-07-23 21:45:00",101538,"PSTI",12.98,67.98,68.32,68.96,67.79,57.26,58.35,56.75,1.337,52.79,53.17,52.22,1.117,0.795,67.61,8.57,3.288,0,16.55,-0.00643477,-0.009272816,2.5E-07
"2018-07-23 21:50:00",101539,"PSTI",12.98,66.26,66.9,68.04,66.2,60.19,60.29,57.23,1.325,52.22,52.88,51.5,1.958,1.512,70.74,4.624,3.288,0,16.55,-0.00643477,-0.009272816,2.5E-07
"2018-07-23 21:55:00",101540,"PSTI",12.98,65.83,65.94,66.32,65.65,58.29,60.19,58.25,1.264,51.48,52.13,50.79,2.667,2.367,65.13,1.713,3.507,0,16.55,-0.00643477,-0.009272816,2.5E-07
"2018-07-23 22:00:00",101541,"PSTI",12.98,65.59,65.76,66.02,65.4,58.39,59.24,58.01,1.255,50.8,51.17,50.4,2.887,2.814,50.97,8.79,3.507,0,16.55,-0.001605461,-0.001347179,2.5E-07
"2018-07-23 22:05:00",101542,"PSTI",12.97,65.95,66.27,66.81,65.59,56.11,58.39,54.17,1.222,50.04,50.64,49.52,3.011,2.989,57.56,2.872,3.726,0,16.55,-0.001605461,-0.001347179,2.5E-07
"2018-07-23 22:10:00",101543,"PSTI",12.96,65.4,65.82,66.08,65.28,56.99,57.47,55.05,1.218,49.71,50.27,49.33,2.699,2.912,69.15,3.155,2.85,0,16.54,-0.001605461,-0.001347179,2.5E-07
"2018-07-23 22:15:00",101544,"PSTI",12.97,64.3,64.78,65.4,64.06,55.02,61.14,55.02,1.131,49.36,51.4,47.7,2.241,2.445,94.6,16.75,2.63,0,16.54,0.0001963837,0.001336801,2.5E-07
"2018-07-23 22:20:00",101545,"PSTI",12.97,64,64.16,64.79,63.51,57.23,59.21,53.69,1.164,48.41,49.28,47.22,1.957,2.036,99.1,14.88,3.069,0,16.54,0.0001963837,0.001336801,2.5E-07
"2018-07-23 22:25:00",101546,"PSTI",12.96,64.74,64.61,64.98,64,52.64,57.27,52.64,1.099,47.7,48.68,47.03,2.031,1.983,74.8,9.65,2.85,0,16.54,0.0001963837,0.001336801,2.5E-07
"2018-07-23 22:30:00",101547,"PSTI",12.96,64.31,64.69,64.93,64.25,54.79,54.99,52.13,1.127,47.35,47.83,46.88,1.955,2.009,67.73,8.18,1.973,0,16.54,-0.001983301,-0.001891407,2.5E-07
"2018-07-23 22:35:00",101548,"PSTI",12.97,64.74,64.23,64.74,64.01,51.05,54.82,51.05,1.066,47.07,47.79,46.21,1.652,1.852,66.15,11.38,1.973,0,16.54,-0.001983301,-0.001891407,2.5E-07
"2018-07-23 22:40:00",101549,"PSTI",12.96,64.87,65.04,65.3,64.62,52.99,54.66,50.5,1.111,47.32,48.48,46.12,1.226,1.451,51.9,3.617,1.973,0,16.54,-0.001983301,-0.001891407,2.5E-07
"2018-07-23 22:45:00",101550,"PSTI",12.96,64.14,64.56,64.87,64.01,53.36,55.57,51.93,1.091,47.28,48.33,46.64,1.363,1.3,37.56,17.91,2.85,0,16.54,-0.003505127,-0.004276048,2.5E-07
"2018-07-23 22:50:00",101551,"PSTI",12.95,63.89,64.15,64.44,63.71,58.19,58.19,52.89,1.179,47.83,48.95,46.74,1.248,1.349,42.7,18.88,2.192,0,16.54,-0.003505127,-0.004276048,2.5E-07
"2018-07-23 22:55:00",101552,"PSTI",12.96,62.92,63.09,63.77,62.55,63.54,68.75,58.23,1.244,50.6,52.46,48.73,1.601,1.345,322.4,11.45,2.85,0,16.54,-0.003505127,-0.004276048,2.5E-07
"2018-07-23 23:00:00",101553,"PSTI",12.95,65.01,64.24,65.07,62.79,56.91,63.51,56.77,1.199,50.33,51.32,49.23,1.836,1.692,335.5,16.34,3.507,0,16.54,-0.004065916,-0.005232092,2.5E-07
"2018-07-23 23:05:00",101554,"PSTI",12.94,65.49,65.53,65.92,64.88,57.96,59.9,55.68,1.242,49.87,51.55,49.19,2.149,1.938,329.4,3.545,2.411,0,16.54,-0.004065916,-0.005232092,2.5E-07
"2018-07-23 23:10:00",101555,"PSTI",12.95,65.8,65.5,65.8,65.13,55.68,58.34,55.34,1.206,49.55,50.43,48.98,1.954,2.098,341.7,7.974,1.973,0,16.54,-0.004065916,-0.005232092,2.5E-07
"2018-07-23 23:15:00",101556,"PSTI",12.93,65.13,65.48,65.92,65.07,57.28,58.88,55.65,1.212,49.83,50.54,49.41,1.446,1.739,337.8,20.03,1.534,0,16.54,-0.002364852,-0.002495084,2.5E-07
"2018-07-23 23:20:00",101557,"PSTI",12.94,64.27,65.18,65.62,64.21,62.42,62.49,56.36,1.282,50.38,51.35,49.51,0.977,1.259,245.7,38.8,1.973,0,16.54,-0.002364852,-0.002495084,2.5E-07
"2018-07-23 23:25:00",101558,"PSTI",12.94,63.17,63.58,64.27,63.05,63.58,63.65,59.22,1.256,50.49,51.23,49.35,0.518,0.742,189.9,5.635,0,0,16.54,-0.002364852,-0.002495084,2.5E-07
"2018-07-23 23:30:00",101559,"PSTI",12.94,62.68,62.93,63.17,62.68,65.21,65.28,63.48,1.267,50.69,50.99,50.47,0.179,0.333,165.5,37.41,0,0,16.54,-0.006414086,-0.009285272,2.5E-07
"2018-07-23 23:35:00",101560,"PSTI",12.94,62.31,62.49,62.8,62.19,63.99,66.88,63.99,1.227,50.85,51.37,50.01,0,0.031,37.11,0.065,0,0,16.54,-0.006414086,-0.009285272,2.5E-07
"2018-07-23 23:40:00",101561,"PSTI",12.93,62.62,62.33,62.68,62.19,66.3,67.53,61.88,1.285,50.27,51.58,48.99,0.112,0.017,297.2,1.669,1.534,0,16.54,-0.006414086,-0.009285272,2.5E-07
"2018-07-23 23:45:00",101562,"PSTI",12.94,63.36,63.15,63.48,62.56,64.6,68.01,64.53,1.285,51.64,52.59,51.09,0.437,0.285,293.5,5.661,1.534,0,16.54,-0.00877538,-0.01384763,2.5E-07
"2018-07-23 23:50:00",101563,"PSTI",12.93,62.8,63.04,63.48,62.68,66.41,66.75,64.5,1.295,51.43,51.93,50.99,0.503,0.479,282.9,15.55,0.877,0,16.54,-0.00877538,-0.01384763,2.5E-07
"2018-07-23 23:55:00",101564,"PSTI",12.93,62.13,62.43,62.8,62.07,66.58,68.89,65.96,1.268,51.5,52.06,50.82,0.557,0.528,272.3,21.41,1.754,0,16.54,-0.00877538,-0.01384763,2.5E-07
"2018-07-24 00:00:00",101565,"PSTI",12.93,62.74,62.5,62.87,62.13,62.15,66.92,62.15,1.21,50.47,51.1,49.63,0.764,0.603,287,12.73,3.069,0,16.54,-0.007219396,-0.0108102,2.5E-07
"2018-07-24 00:05:00",101566,"PSTI",12.93,62.87,63.25,63.66,62.74,59.7,62.05,58.2,1.167,49.2,49.87,48.47,1.708,1.212,299.7,10.2,3.946,0,16.54,-0.007219396,-0.0108102,2.5E-07
"2018-07-24 00:10:00",101567,"PSTI",12.93,62.74,63.21,63.66,62.74,60.76,60.76,56.77,1.183,48.61,49.4,47.79,2.475,2.199,310.1,6.439,4.822,0,16.54,-0.007219396,-0.0108102,2.5E-07
"2018-07-24 00:15:00",101568,"PSTI",12.92,62.25,62.37,62.87,61.95,58.48,61.23,57.25,1.119,48,49.2,46.86,2.452,2.493,331.9,9,1.973,0,16.54,-0.002524841,-0.002768356,2.5E-07
"2018-07-24 00:20:00",101569,"PSTI",12.92,61.64,61.69,62.31,61.21,60.18,61.81,57.83,1.127,47.7,48.22,47.16,2.215,2.332,7.395,8.25,3.288,0,16.54,-0.002524841,-0.002768356,2.5E-07
"2018-07-24 00:25:00",101570,"PSTI",12.92,60.84,61.05,61.64,60.72,63.24,63.24,60.21,1.151,47.99,48.3,47.6,2.169,2.146,357.3,3.455,3.288,0,16.54,-0.002524841,-0.002768356,2.5E-07
"2018-07-24 00:30:00",101571,"PSTI",12.92,59.5,60.23,60.91,59.43,68.24,68.28,63.24,1.184,48.99,49.37,48.18,2.313,2.245,10.46,9.16,2.411,0,16.54,-0.002115921,-0.002168521,2.5E-07
"2018-07-24 00:35:00",101572,"PSTI",12.91,59.01,59.13,59.56,58.82,67.6,68.58,67.49,1.152,48.62,49.12,48.13,2.089,2.241,36.39,12.99,2.192,0,16.54,-0.002115921,-0.002168521,2.5E-07
"2018-07-24 00:40:00",101573,"PSTI",12.92,58.27,58.73,59.13,58.21,71.75,71.75,67.63,1.191,49.09,49.54,48.34,1.288,1.699,74.16,2.211,1.315,0,16.54,-0.002115921,-0.002168521,2.5E-07
"2018-07-24 00:45:00",101574,"PSTI",12.91,57.6,57.8,58.39,57.41,73.66,75.83,71.75,1.194,49.73,50.02,49.2,0.998,1.142,223.2,18.59,1.754,0,16.54,-0.004073165,-0.005263024,2.5E-07
"2018-07-24 00:50:00",101575,"PSTI",12.91,61.15,59.39,61.21,57.54,66.44,73.66,64.36,1.222,49.29,49.91,48.7,1.086,0.996,292.2,10.44,3.069,0,16.54,-0.004073165,-0.005263024,2.5E-07
"2018-07-24 00:55:00",101576,"PSTI",12.9,57.41,59.29,61.21,57.23,75.22,76.99,66.41,1.211,50.33,51.46,49.49,1.522,1.198,27.35,37.11,3.288,0,16.54,-0.004073165,-0.005263024,2.5E-07
"2018-07-24 01:00:00",101577,"PSTI",12.9,55.94,56.71,57.9,55.82,76.96,77.47,73.59,1.175,49.3,49.82,48.72,2.489,2.021,61.38,7.28,5.042,0,16.54,-0.00481745,-0.006505923,2.5E-07
"2018-07-24 01:05:00",101578,"PSTI",12.89,56.86,56.37,56.92,55.82,74.47,76.96,74.47,1.175,48.94,49.07,48.73,2.782,2.676,62.27,2.545,3.288,0,16.54,-0.00481745,-0.006505923,2.5E-07
"2018-07-24 01:10:00",101579,"PSTI",12.9,58.21,57.85,58.27,56.8,69.71,74.47,69.67,1.155,48.56,48.95,48.27,2.719,2.867,57.91,4.393,2.192,0,16.54,-0.00481745,-0.006505923,2.5E-07
"2018-07-24 01:15:00",101580,"PSTI",12.9,57.78,57.94,58.27,57.66,71.2,71.2,69.71,1.162,48.48,48.71,48.31,1.885,2.289,56.17,2.891,1.754,0,16.54,-0.002394714,-0.002641908,2.5E-07
"2018-07-24 01:20:00",101581,"PSTI",12.89,59.37,58.6,59.43,57.66,66.24,71.2,66.17,1.144,48.38,48.61,48.08,1.38,1.622,61.04,6.449,1.534,0,16.54,-0.002394714,-0.002641908,2.5E-07
"2018-07-24 01:25:00",101582,"PSTI",12.89,59.8,59.75,60.17,59.37,66.41,66.41,64.26,1.165,48.14,48.69,47.86,1.501,1.352,31.69,16.88,3.069,0,16.54,-0.002394714,-0.002641908,2.5E-07
"2018-07-24 01:30:00",101583,"PSTI",12.89,57.78,58.32,59.86,57.6,71.92,71.92,66.44,1.173,48.67,49.47,48.18,2.24,1.852,2.038,2.671,4.384,0,16.54,-0.004107595,-0.005317566,2.5E-07
"2018-07-24 01:35:00",101584,"PSTI",12.88,57.17,57.33,57.78,57.11,76.85,76.96,71.95,1.226,49.4,50.15,48.72,3.131,2.719,4.54,4.659,4.603,0,16.54,-0.004107595,-0.005317566,2.5E-07
"2018-07-24 01:40:00",101585,"PSTI",12.88,57.29,57.31,57.54,57.05,76.82,76.89,75.77,1.231,49.98,50.19,49.78,3.083,3.198,5.981,13.64,2.85,0,16.54,-0.004107595,-0.005317566,2.5E-07
"2018-07-24 01:45:00",101586,"PSTI",12.88,57.29,57.36,57.54,57.17,77.5,78.01,76.24,1.242,50.24,50.58,49.88,2.289,2.706,9.63,8.96,1.973,0,16.54,-0.002371603,-0.0026159,2.5E-07
"2018-07-24 01:50:00",101587,"PSTI",12.88,58.82,57.93,58.82,57.23,67.9,77.37,67.7,1.15,49.16,50.33,47.99,1.532,1.861,358,6.678,2.192,0,16.54,-0.002371603,-0.0026159,2.5E-07
"2018-07-24 01:55:00",101588,"PSTI",12.88,58.39,58.78,59.01,58.39,73.52,74.81,67.9,1.226,49.66,50.7,48.23,1.943,1.63,322.3,4.652,4.165,0,16.54,-0.002371603,-0.0026159,2.5E-07
"2018-07-24 02:00:00",101589,"PSTI",12.87,59.13,58.74,59.25,58.27,66.78,74.03,65.28,1.143,48.55,50.27,47.43,2.381,2.215,331.1,8.08,3.726,0,16.54,-0.003630351,-0.004547304,2.5E-07
"2018-07-24 02:05:00",101590,"PSTI",12.87,58.27,58.47,59.19,57.84,68.01,71,65.76,1.129,48.09,48.82,47.41,2.61,2.502,351.8,11.87,2.85,0,16.54,-0.003630351,-0.004547304,2.5E-07
"2018-07-24 02:10:00",101591,"PSTI",12.87,58.27,58.37,58.88,57.96,68.35,69.98,65.86,1.135,47.97,48.62,47.11,2.367,2.577,340.5,10.89,3.069,0,16.54,-0.003630351,-0.004547304,2.5E-07
"2018-07-24 02:15:00",101592,"PSTI",12.87,59.25,58.71,59.74,58.03,65.83,72.87,65.21,1.132,48.56,49.64,47.71,1.976,2.095,302.8,10.89,2.85,0,16.54,-0.00237872,-0.002601944,2.5E-07
"2018-07-24 02:20:00",101593,"PSTI",12.87,59.74,59.34,59.74,58.94,63.78,66.81,63.78,1.116,47.8,48.25,47.32,1.815,1.902,301.2,7.721,2.85,0,16.55,-0.00237872,-0.002601944,2.5E-07
"2018-07-24 02:25:00",101594,"PSTI",12.85,58.64,59.19,59.8,58.58,68.35,68.38,63.72,1.15,48.07,48.5,47.41,1.758,1.774,309.7,6.84,2.63,0,16.54,-0.00237872,-0.002601944,2.5E-07
"2018-07-24 02:30:00",101595,"PSTI",12.87,58.94,58.93,59.13,58.45,65.45,68.41,65.01,1.113,47.63,48.36,47.14,2.078,1.929,302.6,7.257,3.288,0,16.55,-0.003337587,-0.004073984,2.5E-07
"2018-07-24 02:35:00",101596,"PSTI",12.85,57.54,58.29,59.01,57.47,70.86,71.41,65.52,1.146,48.03,48.63,47.27,2.422,2.245,314.5,5.836,4.165,0,16.55,-0.003337587,-0.004073984,2.5E-07
"2018-07-24 02:40:00",101597,"PSTI",12.85,58.39,57.84,58.45,57.29,64.81,71.17,64.7,1.081,47.21,48.3,46.12,3.02,2.702,326.6,5.618,4.822,0,16.55,-0.003337587,-0.004073984,2.5E-07
"2018-07-24 02:45:00",101598,"PSTI",12.85,59.5,58.93,59.62,58.33,59.22,64.74,58.54,1.027,45.59,46.63,44.74,3.628,3.311,334.2,6.184,6.576,0,16.55,-0.001352595,-0.001074369,2.5E-07
"2018-07-24 02:50:00",101599,"PSTI",12.85,59.43,59.41,59.62,59.19,59.77,61.2,58.68,1.035,45.53,46.04,45.04,4.233,3.957,333.9,7.391,6.576,0,16.55,-0.001352595,-0.001074369,2.5E-07
"2018-07-24 02:55:00",101600,"PSTI",12.85,59.37,59.75,60.17,59.31,62.01,62.05,57.05,1.071,45.52,46.71,44.7,4.344,4.297,324.7,6.651,5.261,0,16.55,-0.001352595,-0.001074369,2.5E-07
"2018-07-24 03:00:00",101601,"PSTI",12.83,59.37,59.09,59.43,58.82,58.92,62.93,58.92,1.018,45.8,46.72,44.83,4.27,4.364,324.9,5.997,4.822,0,16.55,0.002275081,0.003949119,2.5E-07
"2018-07-24 03:05:00",101602,"PSTI",12.84,57.78,59.54,60.11,57.78,64.6,64.84,56.57,1.054,45.31,46.66,44.43,3.434,3.966,15.39,50.18,4.603,0,16.55,0.002275081,0.003949119,2.5E-07
"2018-07-24 03:10:00",101603,"PSTI",12.84,57.17,57.02,57.78,56.62,65.49,66.88,64.6,1.045,45.76,46.09,45.37,2.736,3.005,16.35,19.24,3.507,0,16.55,0.002275081,0.003949119,2.5E-07
"2018-07-24 03:15:00",101604,"PSTI",12.84,56.31,56.76,57.23,56.25,67.26,68.41,65.49,1.04,46.1,46.48,45.62,2.537,2.598,16.7,6.865,4.384,0,16.55,-0.0002809133,0.0004508246,2.5E-07
"2018-07-24 03:20:00",101605,"PSTI",12.84,54.59,55.83,57.11,54.53,74.74,74.74,64.33,1.086,46.21,46.88,44.86,2.83,2.615,32.84,6.165,4.384,0,16.55,-0.0002809133,0.0004508246,2.5E-07
"2018-07-24 03:25:00",101606,"PSTI",12.83,54.59,54.7,54.9,54.41,74.68,75.39,73.08,1.085,46.73,47.22,46.22,2.39,2.748,354.9,15.8,1.973,0,16.55,-0.0002809133,0.0004508246,2.5E-07
"2018-07-24 03:30:00",101607,"PSTI",12.83,55.21,54.79,55.21,54.41,74.64,77.77,74.44,1.109,47.53,48.3,46.49,1.637,1.962,316.8,15.46,2.411,0,16.55,-0.002805586,-0.003264544,2.5E-07
"2018-07-24 03:35:00",101608,"PSTI",12.82,57.29,56.39,57.29,55.15,66.37,74.61,66.37,1.064,46.78,47.43,46.21,1.386,1.449,324.8,5.33,2.85,0,16.55,-0.002805586,-0.003264544,2.5E-07
"2018-07-24 03:40:00",101609,"PSTI",12.83,58.82,58.42,59.01,57.17,59.8,66.27,59.19,1.013,44.89,46.07,44.44,1.82,1.566,352.3,17.93,2.411,0,16.55,-0.002805586,-0.003264544,2.5E-07
"2018-07-24 03:45:00",101610,"PSTI",12.83,57.97,58.37,58.88,57.97,62.12,62.36,59.77,1.02,45.22,45.72,44.79,1.977,1.967,30.51,6.744,2.192,0,16.55,-0.003724122,-0.004686537,2.5E-07
"2018-07-24 03:50:00",101611,"PSTI",12.82,57.29,57.81,58.09,57.17,64.4,64.43,61.74,1.032,45.15,45.71,44.8,1.761,1.838,47.08,5.384,2.192,0,16.55,-0.003724122,-0.004686537,2.5E-07
"2018-07-24 03:55:00",101612,"PSTI",12.82,56.31,57.19,57.6,56.25,71.21,71.51,63.27,1.102,46.06,47.65,45.06,1.633,1.676,356.5,29.94,1.973,0,16.54,-0.003724122,-0.004686537,2.5E-07
"2018-07-24 04:00:00",101613,"PSTI",12.82,56.07,56.19,56.37,55.88,74.92,74.95,70.22,1.149,47.45,48.28,46.61,1.372,1.562,318.4,3.948,1.754,0,16.55,-0.003826056,-0.004856877,2.5E-07
"2018-07-24 04:05:00",101614,"PSTI",12.82,55.76,55.71,56.07,55.46,70.05,76.45,69.68,1.062,47.71,48.65,45.97,1.054,1.215,319.3,5.703,2.192,0,16.55,-0.003826056,-0.004856877,2.5E-07
"2018-07-24 04:10:00",101615,"PSTI",12.82,55.95,56,56.19,55.76,70.32,71.48,69.1,1.074,46.43,46.88,46.01,0.92,1.081,328,11.76,3.069,0,16.55,-0.003826056,-0.004856877,2.5E-07
"2018-07-24 04:15:00",101616,"PSTI",12.82,53.86,54.97,56.01,53.8,77.47,77.47,70.32,1.096,47.24,47.7,46.33,1.279,0.996,17.11,6.812,2.85,0,16.55,-0.005522493,-0.007728745,2.5E-07
"2018-07-24 04:20:00",101617,"PSTI",12.8,53.38,53.41,53.8,53.19,78.73,78.77,77.47,1.095,46.83,46.99,46.63,1.681,1.522,26.57,7.117,2.63,0,16.54,-0.005522493,-0.007728745,2.5E-07
"2018-07-24 04:25:00",101618,"PSTI",12.81,53.87,53.58,53.87,53.19,80,80.6,78.7,1.133,47.4,47.98,46.77,1.814,1.632,344.6,21.13,2.192,0,16.54,-0.005522493,-0.007728745,2.5E-07
"2018-07-24 04:30:00",101619,"PSTI",12.81,54.6,54.62,55.03,53.68,74.55,80.1,73.7,1.084,47.13,47.86,46.28,1.695,1.874,344.5,8.5,2.85,0,16.54,-0.004489159,-0.005932427,2.5E-07
"2018-07-24 04:35:00",101620,"PSTI",12.8,54.18,54.32,54.79,53.93,75.64,77.58,74.55,1.083,47.04,47.38,46.57,1.703,1.65,4.603,12.42,2.85,0,16.54,-0.004489159,-0.005932427,2.5E-07
"2018-07-24 04:40:00",101621,"PSTI",12.81,54.85,54.56,54.98,54.06,74.45,78.57,73.94,1.092,47.37,47.97,46.59,1.641,1.736,284.7,28.51,2.63,0,16.54,-0.004489159,-0.005932427,2.5E-07
"2018-07-24 04:45:00",101622,"PSTI",12.8,55.59,55.16,55.84,54.49,72.27,75.44,70.64,1.089,46.52,47.26,46,1.424,1.468,286,28.42,1.534,0,16.54,-0.004453586,-0.005881585,2.5E-07
"2018-07-24 04:50:00",101623,"PSTI",12.81,55.71,55.41,55.83,55.1,71.22,75.23,71.18,1.078,47.05,47.55,46.43,1.078,1.288,295,13.4,1.754,0,16.54,-0.004453586,-0.005881585,2.5E-07
"2018-07-24 04:55:00",101624,"PSTI",12.8,55.47,55.72,55.96,55.22,72.82,73.02,70.33,1.093,46.64,47.03,46.22,0.945,0.927,299.7,14.44,2.192,0,16.55,-0.004453586,-0.005881585,2.5E-07
"2018-07-24 05:00:00",101625,"PSTI",12.8,53.75,54.62,55.47,53.69,77.51,77.55,72.82,1.093,46.92,47.09,46.69,0.653,0.796,343.1,27.05,0.877,0,16.55,-0.005737897,-0.008115991,0.0002027926
"2018-07-24 05:05:00",101626,"PSTI",12.8,53.39,53.45,53.75,53.14,78.09,78.94,77.51,1.086,46.91,47.06,46.62,0.39,0.515,42.22,11.57,0.658,0,16.55,-0.005737897,-0.008115991,0.0002027926
"2018-07-24 05:10:00",101627,"PSTI",12.8,53.69,53.61,53.88,53.32,77.75,78.13,76.43,1.093,46.63,46.94,46.32,0.068,0.268,57.18,13.28,0,0,16.55,-0.005737897,-0.008115991,0.0002027926
"2018-07-24 05:15:00",101628,"PSTI",12.79,52.59,52.88,53.63,52.41,81.8,83.2,77.69,1.105,47.36,47.65,46.8,0.49,0.306,165.6,26.7,2.63,0,16.55,-0.007262853,-0.01109941,0.003842947
"2018-07-24 05:20:00",101629,"PSTI",12.78,52.28,52.62,52.83,52.28,84.6,84.8,81.5,1.13,47.73,48.1,47.1,0.459,0.462,298.4,42,1.315,0,16.55,-0.007262853,-0.01109941,0.003842947
"2018-07-24 05:25:00",101630,"PSTI",12.79,51.79,52.05,52.34,51.67,82.7,84.8,82.3,1.085,47.23,47.88,46.6,0.772,0.641,57.89,22.7,2.192,0,16.54,-0.007262853,-0.01109941,0.003842947
"2018-07-24 05:30:00",101631,"PSTI",12.79,52.04,52.08,52.41,51.67,82.5,84.1,81.7,1.092,47.03,47.52,46.61,0.465,0.616,95.7,18.33,1.534,0,16.54,0.0008331193,0.001347611,0.01210698
"2018-07-24 05:35:00",101632,"PSTI",12.78,51.18,51.41,52.04,51,83.2,83.9,82.5,1.066,46.55,46.92,46.22,0.977,0.683,69.77,20.16,2.411,0,16.54,0.0008331193,0.001347611,0.01210698
"2018-07-24 05:40:00",101633,"PSTI",12.78,50.69,50.79,51.18,50.51,84,84.2,82.9,1.057,46.02,46.31,45.72,1.561,1.22,63.96,6.382,3.507,0,16.54,0.0008331193,0.001347611,0.01210698
"2018-07-24 05:45:00",101634,"PSTI",12.78,50.87,50.97,51.3,50.69,82.8,84,82.3,1.05,46.03,46.3,45.61,1.909,1.777,108.5,45.19,2.85,0,16.54,0.001505632,0.002536835,0.02756772
"2018-07-24 05:50:00",101635,"PSTI",12.78,51.61,51.42,51.79,50.81,82.1,82.9,82,1.069,46.23,46.64,45.8,1.883,1.935,91.8,4.407,1.973,0.001531934,16.54,0.001505632,0.002536835,0.02756772
"2018-07-24 05:55:00",101636,"PSTI",12.78,50.93,51.23,51.67,50.81,83.5,83.8,82,1.06,46.29,46.57,46,1.864,1.867,66.88,5.673,3.288,0.05536993,16.54,0.001505632,0.002536835,0.02756772
"2018-07-24 06:00:00",101637,"PSTI",12.78,50.93,50.75,51,50.57,83,83.9,82.9,1.055,45.96,46.12,45.78,2.485,2.118,55.46,2.858,3.726,0.2245287,16.54,0.002365386,0.004011536,0.05542783
"2018-07-24 06:05:00",101638,"PSTI",12.77,51.06,50.98,51.12,50.75,83.3,83.4,82.9,1.063,46.09,46.26,45.84,2.598,2.61,63.7,7.851,3.069,0.9946887,16.54,0.002365386,0.004011536,0.05542783
"2018-07-24 06:10:00",101639,"PSTI",12.77,52.1,51.57,52.16,51,81.6,83.3,80.2,1.082,46.16,46.71,45.81,2.029,2.337,29.26,15.8,1.315,2.588573,16.54,0.002365386,0.004011536,0.05542783
"2018-07-24 06:15:00",101640,"PSTI",12.77,51.91,52.26,52.59,51.91,80.3,82.2,78.67,1.057,46.32,47.05,45.89,1.312,1.642,7.173,14.98,1.534,3.425835,16.54,0.003261295,0.005265381,0.09058313
"2018-07-24 06:20:00",101641,"PSTI",12.76,51.24,51.54,52.04,51.12,82.5,82.5,80.3,1.059,46.26,46.51,45.94,1.07,1.136,49.78,11.55,1.534,3.757085,16.54,0.003261295,0.005265381,0.09058313
"2018-07-24 06:25:00",101642,"PSTI",12.77,51.73,51.28,51.79,51.06,80.2,83.3,80.1,1.049,46.1,46.39,45.7,1.092,1.087,75.77,3.926,1.315,4.072842,16.54,0.003261295,0.005265381,0.09058313
"2018-07-24 06:30:00",101643,"PSTI",12.77,51.67,51.78,51.98,51.61,81,81,80.1,1.057,46.04,46.27,45.79,1.292,1.187,73.43,9.73,2.192,6.29021,16.54,0.002712552,0.003853689,0.1294393
"2018-07-24 06:35:00",101644,"PSTI",12.77,52.53,52.08,52.53,51.67,79.52,80.9,78.37,1.072,46.02,46.4,45.81,1.353,1.344,42.22,6.099,1.973,10.06795,16.55,0.002712552,0.003853689,0.1294393
"2018-07-24 06:40:00",101645,"PSTI",12.77,53.14,52.75,53.14,52.34,79.8,80.3,77.65,1.1,46.44,47.23,45.84,1.457,1.353,344,34.69,2.411,14.90237,16.55,0.002712552,0.003853689,0.1294393
"2018-07-24 06:45:00",101646,"PSTI",12.77,52.9,53.27,53.57,52.83,82,82,76.97,1.12,47,47.62,46.26,1.844,1.638,342.8,6.71,3.726,20.06727,16.55,0.005501669,0.007251865,0.170448
"2018-07-24 06:50:00",101647,"PSTI",12.76,52.83,52.7,52.9,52.59,83.9,84,81.5,1.143,47.64,48.19,47.11,2.499,2.164,359.7,5.967,4.165,24.71907,16.55,0.005501669,0.007251865,0.170448
"2018-07-24 06:55:00",101648,"PSTI",12.78,53.75,53.26,53.88,52.65,80.8,83.9,80.2,1.139,47.98,48.2,47.46,2.733,2.739,347.3,19.27,3.288,30.65026,16.55,0.005501669,0.007251865,0.170448
"2018-07-24 07:00:00",101649,"PSTI",12.78,54.67,54.24,54.73,53.75,81.2,81.8,80.7,1.183,48.67,49.08,48.07,1.814,2.303,13.94,11.56,1.315,43.08352,16.55,0.01061056,0.01324464,0.2122531
"2018-07-24 07:05:00",101650,"PSTI",12.78,55.04,54.81,55.04,54.61,78.09,82.1,77.75,1.154,49.05,49.51,48.07,0.998,1.365,329.3,13.98,1.754,60.24848,16.55,0.01061056,0.01324464,0.2122531
"2018-07-24 07:10:00",101651,"PSTI",12.8,56.2,55.68,56.33,54.98,75.3,78.67,75.3,1.16,48.54,48.89,48.15,0.366,0.612,11.63,7.332,0.877,72.79725,16.55,0.01061056,0.01324464,0.2122531
"2018-07-24 07:15:00",101652,"PSTI",12.8,57.98,57.25,58.04,56.27,71.29,75.37,70.81,1.171,48.93,49.54,48.18,0.354,0.373,23.71,10.42,0.877,84.22558,16.55,0.01439573,0.01624837,0.2550778
"2018-07-24 07:20:00",101653,"PSTI",12.81,58.84,58.15,58.9,57.74,70.94,71.93,67.88,1.202,48.61,49.69,47.7,0.235,0.277,2.972,13.59,1.315,98.05708,16.56,0.01439573,0.01624837,0.2550778
"2018-07-24 07:25:00",101654,"PSTI",12.81,59.02,59.01,59.21,58.78,69.38,71.76,67.61,1.183,49.16,50.06,48.29,0.587,0.367,339.4,13.21,2.192,116.7439,16.56,0.01439573,0.01624837,0.2550778
"2018-07-24 07:30:00",101655,"PSTI",12.81,58.9,58.98,59.15,58.78,65.97,70.26,65.33,1.12,48.5,49.47,47.24,1.22,0.827,333,7.887,4.384,128.0623,16.56,0.01989082,0.02199441,0.2986674
"2018-07-24 07:35:00",101656,"PSTI",12.81,57.8,58.46,58.96,57.67,69.04,69.79,63.9,1.127,47.59,48.23,46.3,2.198,1.736,334.4,8.12,5.042,132.7584,16.56,0.01989082,0.02199441,0.2986674
"2018-07-24 07:40:00",101657,"PSTI",12.82,58.29,57.91,58.41,57.61,70.3,71.18,67.95,1.168,48.09,49.04,47.25,2.852,2.605,342,9.66,4.822,132.6625,16.56,0.01989082,0.02199441,0.2986674
"2018-07-24 07:45:00",101658,"PSTI",12.83,59.51,58.93,59.51,58.29,68.22,70.26,66.14,1.184,48.51,49.21,48,3.083,3.043,350.6,10.64,4.165,155.5006,16.56,0.02759197,0.03318771,0.3426999
"2018-07-24 07:50:00",101659,"PSTI",12.85,60.55,59.98,60.74,59.45,66.04,68.15,65.02,1.19,48.87,49.43,48.05,2.728,2.97,358,11.99,4.165,186.5245,16.57,0.02759197,0.03318771,0.3426999
"2018-07-24 07:55:00",101660,"PSTI",12.86,60.86,60.6,60.86,60.43,64.41,68.29,64.41,1.173,49.42,50.13,48.8,2.381,2.515,347.1,10.97,3.288,225.4047,16.57,0.02759197,0.03318771,0.3426999
"2018-07-24 08:00:00",101661,"PSTI",12.88,62.52,62.05,62.82,60.86,69.45,69.45,63.05,1.341,50.33,52.48,48.35,1.884,2.13,339.3,20.65,2.192,246.7764,16.57,0.04002433,0.04695647,0.3848121
"2018-07-24 08:05:00",101662,"PSTI",12.89,62.94,62.69,62.94,62.33,64.44,70.09,61.41,1.263,50.66,52.72,49.37,1.562,1.7,317.2,8.88,2.411,272.9082,16.57,0.04002433,0.04695647,0.3848121
"2018-07-24 08:10:00",101663,"PSTI",12.94,64.23,63.39,64.29,62.82,58.89,66.31,57.5,1.208,49.9,52.13,48.56,1.095,1.331,320.3,14.48,1.315,305.9656,16.57,0.04002433,0.04695647,0.3848121
"2018-07-24 08:15:00",101664,"PSTI",12.96,65.21,64.83,65.27,64.17,55.72,59.74,54.6,1.182,49.33,50.32,48.3,0.845,0.956,287.5,18.23,1.754,340.4354,16.58,0.05272396,0.05900832,0.4269831
"2018-07-24 08:20:00",101665,"PSTI",12.94,65.39,65.68,66,65.08,59.81,59.91,52.8,1.277,49.33,51.23,48.12,0.4,0.588,274.8,16.37,0.438,346.4448,16.58,0.05272396,0.05900832,0.4269831
"2018-07-24 08:25:00",101666,"PSTI",12.91,63.48,64.2,65.51,63.42,66.07,66.07,59.81,1.32,51.35,52.22,50.45,0.577,0.467,332.9,12.61,1.754,280.4694,16.58,0.05272396,0.05900832,0.4269831
"2018-07-24 08:30:00",101667,"PSTI",12.92,63.6,63.47,63.79,63.24,66.68,68.48,64.81,1.338,52.06,53.02,51.34,0.654,0.632,352.5,8.09,1.534,204.2116,16.58,0.03183223,0.03516499,0.46772
"2018-07-24 08:35:00",101668,"PSTI",12.94,63.54,63.63,63.85,63.42,65.21,69.71,65.21,1.305,53.08,53.76,51.68,0.655,0.655,268.2,19.82,0.877,195.7198,16.59,0.03183223,0.03516499,0.46772
"2018-07-24 08:40:00",101669,"PSTI",12.95,65.01,64.31,65.13,63.48,63.31,65.01,59.63,1.334,51.48,52.42,50.27,0.647,0.644,284.3,11.84,1.754,266.312,16.59,0.03183223,0.03516499,0.46772
"2018-07-24 08:45:00",101670,"PSTI",13,65.32,65.2,65.38,64.83,59.56,63.27,52.48,1.269,50.49,52.34,47.24,0.617,0.645,293.8,11.76,1.754,342.153,16.6,0.05638814,0.06144826,0.5073861
"2018-07-24 08:50:00",101671,"PSTI",13.04,65.75,65.62,65.87,65.38,57.73,69.57,54.42,1.248,51.84,55.44,48.85,0.806,0.716,261.3,16.21,1.315,369.9895,16.6,0.05638814,0.06144826,0.5073861
"2018-07-24 08:55:00",101672,"PSTI",13.07,65.13,65.71,66.05,65.13,65.32,65.35,52.21,1.382,49.97,53.31,47.84,0.608,0.775,260,10.93,1.534,380.1964,16.61,0.05638814,0.06144826,0.5073861
"2018-07-24 09:00:00",101673,"PSTI",13.13,66.24,65.71,66.36,65.13,57.69,68.41,57.69,1.269,53.05,54.83,50.91,0.667,0.592,243.8,22.89,1.754,377.5597,16.61,0.06076375,0.06634198,0.5464687
"2018-07-24 09:05:00",101674,"PSTI",13.2,66.73,66.61,66.91,66.17,53.54,62.49,52.52,1.197,50.44,53.37,48.75,0.896,0.783,240,19.37,2.63,386.6093,16.62,0.06076375,0.06634198,0.5464687
"2018-07-24 09:10:00",101675,"PSTI",13.29,67.28,66.97,67.52,66.6,53.54,62.66,51.46,1.22,50.71,53.65,48.75,1.14,0.907,285.3,22.72,2.63,401.5306,16.62,0.06076375,0.06634198,0.5464687
"2018-07-24 09:15:00",101676,"PSTI",13.37,67.46,67.15,67.46,66.85,57.11,59.63,52.14,1.31,50.89,52.7,48.99,1.667,1.39,276.5,12.6,3.507,434.2228,16.63,0.07207415,0.07940848,0.5850503
"2018-07-24 09:20:00",101677,"PSTI",13.45,68.01,67.42,68.01,66.97,49.66,58.24,49.56,1.161,50.43,52.2,48.42,1.831,1.758,295.1,16.28,3.288,453.4506,16.64,0.07207415,0.07940848,0.5850503
"2018-07-24 09:25:00",101678,"PSTI",13.58,68.81,68.56,68.87,67.89,51.26,54.42,47.52,1.232,49.08,51.3,47.98,1.757,1.889,309.5,22.67,2.85,468.309,16.64,0.07207415,0.07940848,0.5850503
"2018-07-24 09:30:00",101679,"PSTI",13.68,69.3,68.75,69.3,68.44,52.18,58.95,49.05,1.275,51.28,53.98,48.76,1.141,1.471,257.8,81.3,1.973,482.1508,16.65,0.08150066,0.09144305,0.6212925
"2018-07-24 09:35:00",101680,"PSTI",13.77,70.65,69.81,70.71,69.24,57.11,59.63,49.83,1.461,52.33,55.95,50.45,0.807,0.908,155.7,66.19,3.288,496.1104,16.65,0.08150066,0.09144305,0.6212925
"2018-07-24 09:40:00",101681,"PSTI",13.87,71.99,71.26,72.18,70.34,50.78,57.76,44.21,1.36,51.64,55.31,48.74,1.069,0.916,134,29.26,3.507,510.7526,16.65,0.08150066,0.09144305,0.6212925
"2018-07-24 09:45:00",101682,"PSTI",13.97,70.89,71.69,72.06,70.89,44.69,55.14,43.12,1.153,51.26,54.97,47.99,1.073,1.112,175.4,56.18,2.411,525.2764,16.65,0.08960234,0.09840447,0.6533192
"2018-07-24 09:50:00",101683,"PSTI",14.05,70.65,70.66,71.01,70.28,54.19,59.26,44.52,1.386,51.3,55.76,48.02,1.371,1.231,244.4,21.27,4.384,539.6921,16.66,0.08960234,0.09840447,0.6533192
"2018-07-24 09:55:00",101684,"PSTI",14.11,70.65,70.6,70.89,70.22,59.33,64.87,52.18,1.518,54.81,58.23,52.18,1.271,1.312,250.9,19.4,4.822,552.7545,16.66,0.08960234,0.09840447,0.6533192
"2018-07-24 10:00:00",101685,"PSTI",14.2,71.5,70.89,71.5,70.34,50.88,66.64,49.56,1.34,54.79,59.1,51.57,2.088,1.7,213.8,32.43,5.48,565.1709,16.67,0.09681159,0.106938,0.6825003
"2018-07-24 10:05:00",101686,"PSTI",14.25,72.61,72.16,72.61,71.44,54.32,58.88,49.01,1.485,54.1,57.33,51.8,2.435,2.292,195.6,21.79,4.822,578.6901,16.67,0.09681159,0.106938,0.6825003
"2018-07-24 10:10:00",101687,"PSTI",14.31,71.01,71.87,72.73,70.89,64.53,65.55,48.43,1.672,54.86,58.93,51.85,2.796,2.641,249,24.42,3.946,593.0893,16.67,0.09681159,0.106938,0.6825003
"2018-07-24 10:15:00",101688,"PSTI",14.35,71.38,71.22,71.5,70.89,57.83,65.52,52.55,1.517,54.45,58.97,52.9,2.523,2.671,258.7,23.98,4.384,606.8826,16.67,0.1062507,0.1198498,0.7107545
"2018-07-24 10:20:00",101689,"PSTI",14.41,72.18,71.68,72.18,71.26,53.81,58.37,48.98,1.45,53.57,56.39,51.52,2.494,2.455,261.1,14.14,5.261,619.6094,16.68,0.1062507,0.1198498,0.7107545
"2018-07-24 10:25:00",101690,"PSTI",14.28,72.05,72.25,72.48,72.05,52.35,58.61,46.83,1.405,52.84,57.02,50.77,2.635,2.575,231.1,16.53,4.603,631.7656,16.69,0.1062507,0.1198498,0.7107545
"2018-07-24 10:30:00",101691,"PSTI",14.23,73.83,72.8,74.01,72.11,44.24,60.86,39.96,1.26,53.15,58.09,47.72,2.905,2.691,229.2,24.79,5.918,643.4257,16.69,0.1132142,0.1278982,0.7393404
"2018-07-24 10:35:00",101692,"PSTI",14.18,75.17,74.23,75.17,73.58,38.19,49.62,37.71,1.138,50.17,54.52,47.31,3.075,2.975,198.2,23.9,6.576,655.3099,16.69,0.1132142,0.1278982,0.7393404
"2018-07-24 10:40:00",101693,"PSTI",14.16,76.21,75.8,76.34,75.11,42.41,46.69,35.53,1.308,49.25,54.26,46.46,3.211,3.172,173.2,22.36,6.357,668.063,16.69,0.1132142,0.1278982,0.7393404
"2018-07-24 10:45:00",101694,"PSTI",14.13,76.34,76.1,76.4,75.85,38.53,44.11,34.85,1.194,49.41,52.66,46.43,3.248,3.274,184.9,16.03,5.48,679.3204,16.69,0.1253542,0.144652,0.7686321
"2018-07-24 10:50:00",101695,"PSTI",14.12,75.29,76.13,76.7,75.16,40.29,55.85,34.54,1.206,50.74,59.02,46.42,3.024,3.206,193.8,22.84,4.822,690.661,16.69,0.1253542,0.144652,0.7686321
"2018-07-24 10:55:00",101696,"PSTI",14.11,76.02,75.73,76.21,75.29,39.82,46.96,36.89,1.221,50.09,54.02,47.45,2.729,2.801,208.4,22.68,4.603,701.6511,16.7,0.1253542,0.144652,0.7686321
"2018-07-24 11:00:00",101697,"PSTI",14.1,76.02,76.23,76.64,75.9,43.19,56.77,39.61,1.324,54.18,59.96,49.68,2.184,2.444,201.3,34,3.946,690.7974,16.7,0.1234238,0.1412029,0.7873852
"2018-07-24 11:05:00",101698,"PSTI",14.09,75.9,76.07,76.39,75.72,39.82,48.84,37.37,1.216,51.71,55.6,48.44,2.219,2.227,218.9,32.68,5.042,660.7822,16.7,0.1234238,0.1412029,0.7873852
"2018-07-24 11:10:00",101699,"PSTI",14.09,76.14,75.99,76.27,75.84,45.7,47.1,36.75,1.407,50.84,54.55,47.57,2.294,2.285,259.4,24.44,4.384,626.5397,16.71,0.1234238,0.1412029,0.7873852
"2018-07-24 11:15:00",101700,"PSTI",14.08,77.18,76.32,77.24,75.9,39.51,51.73,35.46,1.259,51.09,57.36,47.42,2.663,2.507,211.4,56.06,4.384,611.039,16.72,0.1176526,0.1336632,0.807054
"2018-07-24 11:20:00",101701,"PSTI",14.08,77.8,77.49,78.04,77.12,49.21,53.57,37.91,1.6,52.79,59.8,49.65,2.585,2.591,228.5,48.79,4.165,655.758,16.72,0.1176526,0.1336632,0.807054
"2018-07-24 11:25:00",101702,"PSTI",14.08,79.32,78.45,79.44,77.49,37.88,50.57,33.21,1.295,52.58,58.03,47.51,2.471,2.549,181.4,27.46,5.042,710.0155,16.72,0.1176526,0.1336632,0.807054
"2018-07-24 11:30:00",101703,"PSTI",14.08,78.65,79.5,80.2,78.65,42.4,52.47,31.95,1.418,53.63,60.13,47.02,2.178,2.255,209.6,50.67,4.165,768.4604,16.73,0.1428961,0.1612676,0.8204802
"2018-07-24 11:35:00",101704,"PSTI",14.07,80.5,79.59,80.5,78.59,31.1,45.6,28.96,1.107,49.47,56.3,44.95,2.305,2.274,175.3,24.74,5.261,783.7224,16.73,0.1428961,0.1612676,0.8204802
"2018-07-24 11:40:00",101705,"PSTI",14.06,80.6,80.7,81.2,80.2,37.91,45.84,30.9,1.352,51.4,58.13,46.97,1.991,2.127,177.9,37.32,3.726,792.3668,16.73,0.1428961,0.1612676,0.8204802
"2018-07-24 11:45:00",101706,"PSTI",14.07,81.8,81.3,82,80.4,33.35,38.83,31.38,1.235,50.78,54.16,48.13,2.306,2.21,172.7,23.06,5.042,795.5749,16.73,0.1488653,0.1677533,0.8371412
"2018-07-24 11:50:00",101707,"PSTI",14.06,81.9,81.9,82.3,81.3,29.74,38.66,25.11,1.106,48.55,54.09,42.79,2.372,2.348,192.1,27.15,5.918,801.7296,16.73,0.1488653,0.1677533,0.8371412
"2018-07-24 11:55:00",101708,"PSTI",14.06,83,82.4,83,81.5,26.82,39.27,23.89,1.033,46.92,54.69,41.97,3.068,2.666,164.5,25.63,6.357,808.563,16.73,0.1488653,0.1677533,0.8371412
"2018-07-24 12:00:00",101709,"PSTI",14.06,84.7,84.1,84.8,82.9,23.07,34.78,21.44,0.939,46.21,52.61,41.03,3.692,3.316,160.3,16.6,7.891,822.0058,16.73,0.1586307,0.1817447,0.8520138
"2018-07-24 12:05:00",101710,"PSTI",14.06,85.5,84.8,85.6,84.5,23.41,32.74,22.56,0.978,45.48,52.3,42.26,4.285,3.906,148.6,18.9,7.234,832.3091,16.73,0.1586307,0.1817447,0.8520138
"2018-07-24 12:10:00",101711,"PSTI",14.06,86,86,86.3,85.4,23.75,30.76,22.08,1.008,46.13,51.78,43.02,4.841,4.559,152.2,17.83,9.21,842.111,16.73,0.1586307,0.1817447,0.8520138
"2018-07-24 12:15:00",101712,"PSTI",14.05,86.5,86.3,86.7,85.9,25.25,30.22,23.55,1.088,47.4,51.62,44.69,4.897,4.826,160.4,16.82,9.86,845.4441,16.74,0.1722885,0.2047343,0.8604419
"2018-07-24 12:20:00",101713,"PSTI",14.05,86.9,86.8,87,86.4,24.7,32.09,22.39,1.079,46.93,53.62,43.87,5.05,5.048,160.8,16.34,9.21,851.3052,16.74,0.1722885,0.2047343,0.8604419
"2018-07-24 12:25:00",101714,"PSTI",14.05,86.5,87.2,87.5,86.4,29.57,32.87,22.93,1.276,48.54,54.25,44.66,4.655,4.926,161.1,35.41,6.795,857.7605,16.74,0.1722885,0.2047343,0.8604419
"2018-07-24 12:30:00",101715,"PSTI",14.05,86,86,86.5,85.4,25.11,33.28,22.53,1.065,50,53.76,43.74,4.709,4.742,191.8,18.28,7.453,869.3574,16.74,0.1796689,0.2144197,0.8612016
"2018-07-24 12:35:00",101716,"PSTI",14.04,87.3,86.7,87.3,85.9,27.08,31.68,21.64,1.197,48.51,52.78,42.33,4.629,4.638,172.4,20.05,7.014,878.6461,16.74,0.1796689,0.2144197,0.8612016
"2018-07-24 12:40:00",101717,"PSTI",14.04,87.9,87.5,88.1,87,25.96,31.95,23.41,1.17,49.15,53.76,45.77,4.961,4.736,164,24.37,8.99,882.4626,16.74,0.1796689,0.2144197,0.8612016
"2018-07-24 12:45:00",101718,"PSTI",14.04,87.8,88,88.3,87.6,25.42,32.8,22.53,1.141,49.23,55.07,45.17,4.961,5.04,176.9,21.14,9.21,885.6919,16.74,0.1822233,0.2169414,0.8613684
"2018-07-24 12:50:00",101719,"PSTI",14.04,87.5,88.2,88.9,87.4,27.25,29.6,21.27,1.211,48.07,52.33,43.81,4.889,4.996,178.7,22.6,7.453,888.1287,16.74,0.1822233,0.2169414,0.8613684
"2018-07-24 12:55:00",101720,"PSTI",14.04,86.8,87.1,87.8,86.4,32.09,34.03,21.84,1.396,49.71,55.06,43.19,4.682,4.795,188.1,28.59,7.014,893.83,16.74,0.1822233,0.2169414,0.8613684
"2018-07-24 13:00:00",101721,"PSTI",14.04,88.7,86.7,88.7,84.6,23.72,36.54,21.23,1.098,49.21,56.98,43.39,4.46,4.444,151.9,17.12,6.138,897.8819,16.74,0.1838827,0.2183987,0.8588505
"2018-07-24 13:05:00",101722,"PSTI",14.04,88.7,88.9,89.4,88.6,25.79,28.99,18,1.191,44.76,52.95,40.03,4.223,4.32,167.3,12.53,7.672,899.699,16.74,0.1838827,0.2183987,0.8588505
"2018-07-24 13:10:00",101723,"PSTI",14.04,89.1,89.4,90.2,88.6,20.69,25.18,17.63,0.968,43.95,48.63,40.33,4.654,4.575,150.3,22.31,8.99,900.9856,16.74,0.1838827,0.2183987,0.8588505
"2018-07-24 13:15:00",101724,"PSTI",14.04,90,89.8,90.2,89,18.37,25.28,18.17,0.885,45.27,49.82,41.07,5.046,4.779,157.3,18.51,9.64,901.2632,16.74,0.1869364,0.2229296,0.8596327
"2018-07-24 13:20:00",101725,"PSTI",14.04,90.3,90.2,90.7,89.8,22.18,29.47,17.28,1.077,43.55,54.03,40.18,5.107,4.939,163,26.87,8.33,902.8215,16.74,0.1869364,0.2229296,0.8596327
"2018-07-24 13:25:00",101726,"PSTI",14.04,89.6,90,90.6,89.6,23.75,26.54,15.62,1.129,44.56,51.23,37.48,4.796,4.863,182.2,16.08,9.43,905.9334,16.74,0.1869364,0.2229296,0.8596327
"2018-07-24 13:30:00",101727,"PSTI",14.04,90.9,90,91,89.1,22.86,30.83,18.95,1.132,46.38,54.63,42.06,4.754,4.844,160.5,23.45,9.21,911.633,16.74,0.1908615,0.2289009,0.8506602
"2018-07-24 13:35:00",101728,"PSTI",14.04,91,91,91.6,90.6,18.99,25.42,17.42,0.943,45.27,51.15,40.67,5.748,5.433,149.1,19.01,12.28,916.9522,16.74,0.1908615,0.2289009,0.8506602
"2018-07-24 13:40:00",101729,"PSTI",14.04,91.7,91.4,91.8,90.9,16.88,26.54,16.09,0.856,43.83,52.12,39.32,5.848,5.705,141.9,21.78,8.77,918.264,16.74,0.1908615,0.2289009,0.8506602
"2018-07-24 13:45:00",101730,"PSTI",14.04,90.8,91.3,92,90.6,19.43,24.06,16.09,0.958,43.65,49.16,39.23,5.54,5.891,184.7,20.05,8.99,914.9773,16.75,0.1957146,0.2385963,0.8398172
"2018-07-24 13:50:00",101731,"PSTI",14.04,91.6,91,91.6,90.6,15.75,22.08,15.35,0.796,41.6,46.87,37.81,5.453,5.436,150,16.35,10.3,909.8979,16.75,0.1957146,0.2385963,0.8398172
"2018-07-24 13:55:00",101732,"PSTI",14.04,91.9,91.8,92,91.4,18.65,23.1,14.83,0.952,42.3,49.06,37.39,5.418,5.47,152.7,27.6,8.55,905.0098,16.75,0.1957146,0.2385963,0.8398172
"2018-07-24 14:00:00",101733,"PSTI",14.03,91.3,91.9,92.4,91.2,16.54,23.95,14.49,0.83,42.46,49.96,36.77,5.788,5.576,172.6,19.49,8.55,903.1793,16.74,0.1936709,0.2362916,0.8279371
"2018-07-24 14:05:00",101734,"PSTI",14.02,92.6,92,92.9,90.9,12.76,18.82,12.15,0.666,39.05,43.62,33.13,5.331,5.548,137.1,21.68,8.55,903.5773,16.75,0.1936709,0.2362916,0.8279371
"2018-07-24 14:10:00",101735,"PSTI",14.02,92.3,92.4,92.7,92.2,17.69,20.62,12.96,0.915,39.53,46.52,34.37,5.583,5.387,168.7,25.36,11.4,904.986,16.75,0.1936709,0.2362916,0.8279371
"2018-07-24 14:15:00",101736,"PSTI",14.02,92.8,92.6,93,92,13.34,20.52,12.96,0.702,39.43,46.04,34.71,5.785,5.553,174.4,17.18,9.43,905.2537,16.75,0.1943437,0.2380405,0.8137421
"2018-07-24 14:20:00",101737,"PSTI",14.02,93.1,92.7,93.4,92.2,14.56,23.95,12.01,0.773,39.44,50.44,32.66,5.946,5.835,161.4,13.85,9.64,903.8959,16.75,0.1943437,0.2380405,0.8137421
"2018-07-24 14:25:00",101738,"PSTI",14.02,93.8,93.2,93.8,92.8,12.79,18.07,12.59,0.692,37.58,43.8,34.21,6.483,6.387,145.9,18.54,11.84,903.3017,16.75,0.1943437,0.2380405,0.8137421
"2018-07-24 14:30:00",101739,"PSTI",14.02,93.9,93.6,94,93.3,14.15,17.97,11.23,0.769,36.49,43.8,31.92,6.363,6.406,145.1,25.99,8.77,904.9128,16.75,0.1998276,0.248284,0.7948501
"2018-07-24 14:35:00",101740,"PSTI",14.02,93.5,93.7,93.9,93.5,12.52,18.61,11.16,0.673,37.6,44.87,31.68,6.656,6.535,156.1,16.61,10.96,910.0208,16.75,0.1998276,0.248284,0.7948501
"2018-07-24 14:40:00",101741,"PSTI",14.01,93.3,93.2,93.6,92.9,16.74,21.91,12.22,0.892,38.97,48.75,33.67,5.635,6.061,156.7,16.36,9.64,914.7885,16.75,0.1998276,0.248284,0.7948501
"2018-07-24 14:45:00",101742,"PSTI",14.01,93.8,93.9,94.5,93.3,17.8,19.46,14.46,0.963,42.1,45.8,38.43,6.345,5.989,175.2,12.6,12.93,916.628,16.75,0.2019585,0.2502877,0.7693885
"2018-07-24 14:50:00",101743,"PSTI",14,94,94,94.5,93.6,13.44,18.99,12.79,0.733,39.83,45.3,35.28,6.66,6.563,165.9,12.94,12.06,911.7682,16.75,0.2019585,0.2502877,0.7693885
"2018-07-24 14:55:00",101744,"PSTI",14,94.4,94.1,94.5,93.6,14.19,18.85,12.08,0.783,39.77,45.55,34.17,7.613,7.14,157.8,19.5,12.06,903.7951,16.75,0.2019585,0.2502877,0.7693885
"2018-07-24 15:00:00",101745,"PSTI",13.99,94.2,94.3,94.8,94.1,13,17.59,12.11,0.713,38.7,44.13,34.19,7.357,7.534,157.7,15.97,13.59,895.5724,16.75,0.2030564,0.2562774,0.7435171
"2018-07-24 15:05:00",101746,"PSTI",13.98,95.5,94.5,95.6,93.6,14.39,19.9,11.87,0.821,40.12,47.65,33.41,6.961,7.098,160.4,15.95,11.84,890.5022,16.75,0.2030564,0.2562774,0.7435171
"2018-07-24 15:10:00",101747,"PSTI",13.98,94.7,95,95.6,94.5,15.38,17.49,12.25,0.858,39.17,44.43,34.99,7.433,7.183,153.1,18.2,13.37,886.9811,16.75,0.2030564,0.2562774,0.7435171
"2018-07-24 15:15:00",101748,"PSTI",13.97,95,95,95.4,94.6,12.42,18.24,11.19,0.698,38.29,45.33,32.83,7.644,7.502,164,12.14,11.84,877.611,16.75,0.2012924,0.2557859,0.7151135
"2018-07-24 15:20:00",101749,"PSTI",13.96,93.3,94.2,95,93,14.32,17.52,11.16,0.765,37.46,43.39,32.08,7.73,7.707,184.9,15.3,10.96,874.2019,16.75,0.2012924,0.2557859,0.7151135
"2018-07-24 15:25:00",101750,"PSTI",13.95,94,93.4,94.1,93.1,16.47,20.79,12.32,0.898,39.63,47.85,33.85,6.955,7.351,184.8,13.67,13.81,874.0092,16.75,0.2012924,0.2557859,0.7151135
"2018-07-24 15:30:00",101751,"PSTI",13.95,94.9,94.3,95,93.9,13,18.54,11.36,0.728,37.67,44.92,33.01,6.612,6.833,151.1,26.13,9.21,881.126,16.75,0.2026585,0.2571747,0.6850826
"2018-07-24 15:35:00",101752,"PSTI",13.95,94.8,94.9,95.2,94.5,12.38,15.92,11.19,0.692,37.39,41.58,32.73,6.838,6.731,157,21.06,11.4,885.9711,16.75,0.2026585,0.2571747,0.6850826
"2018-07-24 15:40:00",101753,"PSTI",13.95,95.5,94.9,95.5,94.5,13.78,17.56,11.53,0.787,36.98,44.02,33.38,7.132,6.994,148.9,14.34,11.84,896.2087,16.75,0.2026585,0.2571747,0.6850826
"2018-07-24 15:45:00",101754,"PSTI",13.95,95,95.2,95.7,94.8,11.67,16.74,11.67,0.656,38.02,43.17,33.77,7.421,7.398,166.7,12.21,11.84,898.7338,16.75,0.2053458,0.2595267,0.6526673
"2018-07-24 15:50:00",101755,"PSTI",13.95,89.9,93.2,95,89.8,18.98,21.2,11.7,0.911,39.05,46.02,33.89,6.464,7.093,226.8,51.14,10.96,894.2377,16.75,0.2053458,0.2595267,0.6526673
"2018-07-24 15:55:00",101756,"PSTI",13.94,92.2,90.6,92.2,89.3,16.19,28.24,15.28,0.834,43.16,52.53,37.05,4.993,5.621,184.3,36.38,7.891,875.4928,16.75,0.2053458,0.2595267,0.6526673
"2018-07-24 16:00:00",101757,"PSTI",13.93,91.1,92.3,93.1,91,21.98,24.22,13.68,1.094,40.74,49.74,35.61,3.641,4.253,181.6,25.06,7.453,851.2186,16.75,0.1780548,0.2210204,0.6135506
"2018-07-24 16:05:00",101758,"PSTI",13.93,92.9,91.6,92.9,90.8,14.87,24.02,14.08,0.783,41.67,50.48,36.74,2.986,3.134,125.5,44.35,6.576,808.0596,16.75,0.1780548,0.2210204,0.6135506
"2018-07-24 16:10:00",101759,"PSTI",13.95,92.1,92.7,93.5,92,20.75,30.75,13.61,1.069,45.21,58.04,36.2,3.076,2.952,115.7,67.17,9.64,770.586,16.75,0.1780548,0.2210204,0.6135506
"2018-07-24 16:15:00",101760,"PSTI",13.95,92.6,91.8,92.7,91,16.09,24.46,15.51,0.841,43.48,50.82,38.07,3.564,3.206,199.1,21.54,7.672,731.5471,16.75,0.1494717,0.1767983,0.5738387
"2018-07-24 16:20:00",101761,"PSTI",13.96,93.5,93.4,93.9,92.6,18.23,20.07,13.74,0.979,41.13,46.65,36.16,4.441,4.082,178.9,17.34,8.55,744.4595,16.74,0.1494717,0.1767983,0.5738387
"2018-07-24 16:25:00",101762,"PSTI",13.97,90.3,92,93.5,90.3,17.62,26.33,13.3,0.857,41.51,52.61,35.24,4.542,4.797,196.8,14.67,6.576,733.507,16.74,0.1494717,0.1767983,0.5738387
"2018-07-24 16:30:00",101763,"PSTI",13.98,88.7,89.6,90.6,88.6,21.26,29.87,18.64,0.984,46.52,53.5,41.82,3.219,3.945,228.4,60.27,2.192,675.7448,16.74,0.126746,0.1587593,0.535529
"2018-07-24 16:35:00",101764,"PSTI",14,87.2,87.7,88.8,86.5,25.31,29.02,18.92,1.116,44.7,50.76,39.45,1.56,2.292,349.1,37.99,2.192,499.5744,16.74,0.126746,0.1587593,0.535529
"2018-07-24 16:40:00",101765,"PSTI",14.01,88.9,86.7,89,85.1,17.52,32.05,16.6,0.814,43.59,53.3,37.18,1.089,1.199,10.47,35.18,4.603,338.2669,16.74,0.126746,0.1587593,0.535529
"2018-07-24 16:45:00",101766,"PSTI",14.02,89.3,88.5,89.4,87.4,26.54,29.77,18.37,1.249,46.92,52.31,40.5,1.669,1.237,349.1,22.56,6.138,255.3409,16.74,0.05574791,0.06784808,0.4934651
"2018-07-24 16:50:00",101767,"PSTI",14.04,88,88.5,89.2,87.9,29.87,29.98,18.78,1.351,46.5,52.7,40.57,3.004,2.409,334.8,12.72,7.014,252.297,16.74,0.05574791,0.06784808,0.4934651
"2018-07-24 16:55:00",101768,"PSTI",14.05,89.8,88.3,89.8,87.3,29.7,29.7,20.38,1.423,48.28,54.03,43.15,3.963,3.415,346.3,12.2,8.33,273.6804,16.73,0.05574791,0.06784808,0.4934651
"2018-07-24 17:00:00",101769,"PSTI",14.05,90,89.8,90.1,89.2,21.84,29.74,20.21,1.051,48.06,53.96,43.33,6.184,5.094,337.4,19.16,15.12,364.3334,16.73,0.09310754,0.1177541,0.4499679
"2018-07-24 17:05:00",101770,"PSTI",14.05,90.6,90.2,90.6,90,24.19,26.51,20.01,1.186,47.33,51.51,43.86,7.791,7.025,324.9,13.12,13.59,520.261,16.73,0.09310754,0.1177541,0.4499679
"2018-07-24 17:10:00",101771,"PSTI",14.04,90.6,90.2,90.6,89.8,22.12,26.03,21.23,1.084,48.15,50.76,45.15,9.76,8.87,342,15.8,17.97,653.1048,16.74,0.09310754,0.1177541,0.4499679
"2018-07-24 17:15:00",101772,"PSTI",14.04,89.9,90.2,90.8,89.8,22.93,25.11,20.04,1.101,46.83,49.69,43.76,11.06,10.62,343.5,13.16,22.58,690.4529,16.74,0.1629007,0.2158848,0.4079368
"2018-07-24 17:20:00",101773,"PSTI",14.03,89.6,89.8,90.1,89.5,23.07,24.36,20.04,1.097,45.93,48.42,43.51,12.68,11.74,342.1,14.15,22.14,659.4628,16.74,0.1629007,0.2158848,0.4079368
"2018-07-24 17:25:00",101774,"PSTI",14.01,89.5,89.4,89.7,89.1,22.86,25.86,20.62,1.085,46.37,49.86,43.91,13.06,12.92,343.6,12.46,18.41,623.8579,16.74,0.1629007,0.2158848,0.4079368
"2018-07-24 17:30:00",101775,"PSTI",14,89.4,89.4,89.7,89,22.83,25.52,19.87,1.077,46.08,49.56,43.09,12.7,12.8,343.7,13.15,17.76,589.3329,16.74,0.1603124,0.2275025,0.3658661
"2018-07-24 17:35:00",101776,"PSTI",13.99,89.2,89.4,89.7,89.1,22.18,24.87,20.89,1.041,46.11,48.93,44.33,12.07,12.51,344.3,14.39,18.41,563.2913,16.74,0.1603124,0.2275025,0.3658661
"2018-07-24 17:40:00",101777,"PSTI",13.98,89.7,89.3,89.7,88.9,22.25,28.92,22.18,1.06,49.05,52.89,45.52,11.05,11.54,351.6,13.79,15.56,548.9833,16.74,0.1603124,0.2275025,0.3658661
"2018-07-24 17:45:00",101778,"PSTI",13.97,89.3,89.6,89.8,89.3,23.68,25.65,21.03,1.117,47.51,49.85,44.41,10.41,10.7,348.3,16.51,14.91,540.7509,16.75,0.1483793,0.2104622,0.3213003
"2018-07-24 17:50:00",101779,"PSTI",13.96,89.2,89.3,89.6,89.1,22.42,26.44,21.67,1.052,46.96,50.45,45.01,10.17,10.22,350.4,15.05,18.41,533.632,16.75,0.1483793,0.2104622,0.3213003
"2018-07-24 17:55:00",101780,"PSTI",13.95,89.3,89.3,89.5,89.1,23.88,25.08,21.16,1.127,46.97,48.87,44.53,10.86,10.57,348.8,16.24,19.07,528.3826,16.75,0.1483793,0.2104622,0.3213003
"2018-07-24 18:00:00",101781,"PSTI",13.94,88.4,89,89.7,88.1,22.42,25.65,20.96,1.025,46.83,49.85,44.28,11.04,10.88,344.7,14,19.29,508.442,16.75,0.1340787,0.1915436,0.2779982
"2018-07-24 18:05:00",101782,"PSTI",13.94,89.1,89,89.3,88.4,22.59,25.82,20.01,1.057,46.31,49.66,42.96,10.99,10.88,347.2,13.39,19.07,471.6752,16.75,0.1340787,0.1915436,0.2779982
"2018-07-24 18:10:00",101783,"PSTI",13.93,89.3,89.1,89.8,88.7,25.04,27.46,22.22,1.181,48.54,51,45.97,10.09,10.41,350.9,14.58,14.25,450.2322,16.75,0.1340787,0.1915436,0.2779982
"2018-07-24 18:15:00",101784,"PSTI",13.92,90.5,89.7,90.6,89.2,20.75,26.2,19.83,1.015,46.64,50.09,43.63,9.64,9.82,359.5,13.46,14.25,448.9459,16.74,0.1310759,0.1875424,0.2343026
"2018-07-24 18:20:00",101785,"PSTI",13.92,89.4,89.6,90.6,89,23.44,25.38,20.38,1.107,46.52,49.55,43.73,9.28,9.65,359.2,9.66,16,464.1575,16.75,0.1310759,0.1875424,0.2343026
"2018-07-24 18:25:00",101786,"PSTI",13.92,88.5,88.7,89.5,88.2,25.79,26.81,23.17,1.184,48.32,50.04,46.91,9.35,9.45,356.1,10.69,12.49,437.8631,16.75,0.1310759,0.1875424,0.2343026
"2018-07-24 18:30:00",101787,"PSTI",13.92,88.1,88.4,88.7,88,25.72,27.18,22.01,1.167,47.32,50.56,44.84,8.95,9.29,353.6,12.85,11.62,403.8464,16.75,0.1109037,0.1621166,0.191266
"2018-07-24 18:35:00",101788,"PSTI",13.91,88.2,88.2,88.5,87.9,26.74,27.49,23.68,1.218,48.5,50.4,46.55,7.814,8.33,352,10.69,11.62,374.1834,16.75,0.1109037,0.1621166,0.191266
"2018-07-24 18:40:00",101789,"PSTI",13.91,88.2,88,88.3,87.7,24.83,27.56,23.54,1.129,48.42,50.3,46.16,7.225,7.439,355.7,12.1,9.21,362.484,16.75,0.1109037,0.1621166,0.191266
"2018-07-24 18:45:00",101790,"PSTI",13.91,90,89.3,90.1,88.1,22.15,26.54,20.28,1.067,47.9,50.8,43.14,6.275,6.741,359.8,14.46,7.672,371.4355,16.74,0.09942698,0.1412601,0.1491497
"2018-07-24 18:50:00",101791,"PSTI",13.91,90.8,90.2,90.9,89.9,20.04,26.03,19.7,0.989,47.65,50.64,43.85,5.524,5.915,2.997,15.28,6.357,385.232,16.75,0.09942698,0.1412601,0.1491497
"2018-07-24 18:55:00",101792,"PSTI",13.65,89.6,90.8,91.4,89.6,26.91,26.91,20,1.279,46.69,51.4,44.52,4.893,5.193,14.33,11.78,6.357,381.1658,16.74,0.09942698,0.1412601,0.1491497
"2018-07-24 19:00:00",101793,"PSTI",13.51,87.1,87.6,89.7,86.4,26.06,31.43,24.94,1.146,49.98,53.64,46.47,4.64,4.72,5.102,10.75,7.234,297.5021,16.74,0.06173062,0.09221699,0.109246
"2018-07-24 19:05:00",101794,"PSTI",13.52,85.8,85.9,87.2,85.2,31.78,33.27,25.75,1.341,51.29,53.52,47.92,4.676,4.629,0.812,5.77,5.918,201.4446,16.74,0.06173062,0.09221699,0.109246
"2018-07-24 19:10:00",101795,"PSTI",13.51,84.2,85.1,86,84.2,33.41,33.75,29.46,1.338,52.07,53.23,50.33,4.576,4.601,355.2,7.164,5.699,146.0343,16.74,0.06173062,0.09221699,0.109246
"2018-07-24 19:15:00",101796,"PSTI",13.5,83.6,83.7,84.2,83.3,30.99,36.06,30.55,1.217,52.02,53.84,49.3,4.561,4.57,347.2,8.34,5.699,143.2651,16.74,0.0371537,0.05960398,0.07169821
"2018-07-24 19:20:00",101797,"PSTI",13.62,85.3,84.5,85.4,83.5,26.09,34.36,26.09,1.082,50.46,53.43,46.67,4.459,4.513,344.6,11.21,5.918,174.0179,16.73,0.0371537,0.05960398,0.07169821
"2018-07-24 19:25:00",101798,"PSTI",14.01,86.4,86.1,86.5,85.4,27.9,33.07,25.99,1.198,50.69,53.67,46.67,4.319,4.355,346.9,10.82,6.138,213.2023,16.73,0.0371537,0.05960398,0.07169821
"2018-07-24 19:30:00",101799,"PSTI",14.07,87.3,87,87.3,86.3,28.65,30.86,26.88,1.265,50.5,52.79,48.64,4.378,4.388,355.2,10.32,7.014,267.8247,16.73,0.06186768,0.08602675,0.03983638
"2018-07-24 19:35:00",101800,"PSTI",14.08,89.9,89,89.9,87.1,20.34,30.41,19.66,0.978,46.14,52.56,42.9,4.85,4.587,21.36,9.3,7.453,294.6615,16.73,0.06186768,0.08602675,0.03983638
"2018-07-24 19:40:00",101801,"PSTI",13.77,89.7,89.9,90.1,89.6,23.17,27.01,19.29,1.105,45.33,51.65,42.61,5.114,5.088,19.16,11.72,7.014,289.3518,16.73,0.06186768,0.08602675,0.03983638
"2018-07-24 19:45:00",101802,"PSTI",13.55,89.3,89.4,89.7,89.2,19.12,25.38,18.71,0.902,45.4,49.66,41.33,5.018,5.015,20.86,8.09,6.357,262.3328,16.73,0.05928362,0.08848329,0.01840256
"2018-07-24 19:50:00",101803,"PSTI",13.45,88.9,89.4,89.6,88.9,21.13,23.68,18.41,0.983,44.22,47.55,40.95,4.371,4.731,21.75,7.666,5.042,222.8648,16.74,0.05928362,0.08848329,0.01840256
"2018-07-24 19:55:00",101804,"PSTI",13.38,87,88.1,89.1,87,28.72,29.02,20.41,1.259,48.08,52.24,43.29,3.704,4.002,10.33,10.4,4.822,185.7087,16.74,0.05928362,0.08848329,0.01840256
"2018-07-24 20:00:00",101805,"PSTI",13.35,85.3,86.1,87.1,85.3,32.02,33.14,25.86,1.329,51.08,53.85,47.16,3.15,3.423,1.602,5.079,4.165,160.2938,16.74,0.02684701,0.04014025,0.007403084
"2018-07-24 20:05:00",101806,"PSTI",13.32,82.7,83.7,85.4,82.7,39.64,40.66,30.86,1.514,54.77,57.18,51.06,3.076,3.082,353.4,5.516,4.384,143.5998,16.74,0.02684701,0.04014025,0.007403084
"2018-07-24 20:10:00",101807,"PSTI",13.27,81.9,82.2,82.7,81.8,40.8,43.45,37.15,1.516,55.7,57.63,53.78,3.182,3.136,3.242,4.524,3.946,126.8689,16.73,0.02684701,0.04014025,0.007403084
"2018-07-24 20:15:00",101808,"PSTI",13.24,81.8,81.8,82.1,81.3,38.52,43.04,34.67,1.428,54.87,57.15,51.25,3.037,3.16,5.303,6.048,3.288,108.9975,16.73,0.01450268,0.02230397,0.001454589
"2018-07-24 20:20:00",101809,"PSTI",13.18,81.8,82.1,82.5,81.7,36.82,38.52,32.6,1.363,52.08,54.19,49.99,2.672,2.868,5.07,10.8,3.507,87.8664,16.73,0.01450268,0.02230397,0.001454589
"2018-07-24 20:25:00",101810,"PSTI",13.16,81.6,81.9,82.1,81.6,37.9,38.38,35.9,1.395,53.18,54.1,52.33,2.426,2.523,18.1,4.571,2.63,66.77941,16.73,0.01450268,0.02230397,0.001454589
"2018-07-24 20:30:00",101811,"PSTI",13.13,81.8,81.7,81.9,81.4,35.73,38.18,35.05,1.322,52.5,53.84,51.35,2.476,2.457,21.84,7.719,3.507,48.91489,16.72,0.007518587,0.01258179,2.5E-07
"2018-07-24 20:35:00",101812,"PSTI",13.09,81.5,81.6,81.9,81.1,34.77,36.58,33.14,1.277,51.12,52.65,49.95,2.299,2.419,27.18,5.274,2.63,37.45786,16.72,0.007518587,0.01258179,2.5E-07
"2018-07-24 20:40:00",101813,"PSTI",13.08,79.55,80.5,81.5,79.37,41.54,41.54,34.71,1.431,53.04,54.39,50.93,2.15,2.196,46.14,3.828,2.63,31.52525,16.72,0.007518587,0.01258179,2.5E-07
"2018-07-24 20:45:00",101814,"PSTI",13.04,76.86,78.58,79.55,76.79,53.35,53.35,41.54,1.682,55.6,59.37,53.81,1.843,2.027,52.95,3.7,2.63,27.48904,16.72,0.003496163,0.006614621,2.5E-07
"2018-07-24 20:50:00",101815,"PSTI",13.04,74.28,75.58,76.86,74.28,58.93,59.95,48.79,1.705,57.75,60.02,55.61,1.266,1.529,52.17,47.76,1.096,22.80073,16.72,0.003496163,0.006614621,2.5E-07
"2018-07-24 20:55:00",101816,"PSTI",13.03,74.41,73.69,74.53,73,51.31,61.48,51.21,1.49,56.67,59.82,55.15,0.779,1.033,86.8,54.73,1.315,18.04714,16.72,0.003496163,0.006614621,2.5E-07
"2018-07-24 21:00:00",101817,"PSTI",13.02,75.08,74.76,75.08,74.47,48.96,53.69,48.35,1.455,55.42,57.15,54.09,0.449,0.536,55.77,4.083,1.534,13.81573,16.72,-0.003994577,-0.005357169,2.5E-07
"2018-07-24 21:05:00",101818,"PSTI",13.01,73.12,73.82,75.14,73.06,56.35,62.13,49,1.568,57.34,61.25,54.6,0.583,0.56,194.9,44.02,2.63,9.79845,16.72,-0.003994577,-0.005357169,2.5E-07
"2018-07-24 21:10:00",101819,"PSTI",13.01,74.16,73.51,74.16,72.63,52.81,56.38,50.87,1.521,55.23,56.7,54.04,0.625,0.57,148.4,27.9,2.411,5.692938,16.72,-0.003994577,-0.005357169,2.5E-07
"2018-07-24 21:15:00",101820,"PSTI",12.99,74.9,73.66,74.9,72.94,47.64,58.35,46.82,1.407,55.07,57.84,53.02,0.908,0.775,154.7,13.66,2.411,2.203117,16.72,-0.006869727,-0.01012627,2.5E-07
"2018-07-24 21:20:00",101821,"PSTI",13.01,75.39,75.27,75.63,74.78,46.89,48.86,44.4,1.407,53.1,54.9,52.03,1.342,1.102,138.7,11.67,2.63,0.6530607,16.72,-0.006869727,-0.01012627,2.5E-07
"2018-07-24 21:25:00",101822,"PSTI",13,73.62,74.46,75.45,73.56,49,51.48,46.34,1.386,53.8,54.95,52.73,1.613,1.557,103.1,22.8,2.63,0.2382914,16.72,-0.006869727,-0.01012627,2.5E-07
"2018-07-24 21:30:00",101823,"PSTI",13,74.29,73.98,74.35,73.37,45.09,49.1,43.69,1.305,51.73,53.37,50.61,1.496,1.586,89.5,13.15,1.973,0.06625408,16.72,-0.003409792,-0.004077023,2.5E-07
"2018-07-24 21:35:00",101824,"PSTI",13,72.33,73.21,74.29,72.27,53.02,58.26,44.81,1.436,54.41,57.35,51.45,1.05,1.255,12.92,88,1.315,0.003468574,16.72,-0.003409792,-0.004077023,2.5E-07
"2018-07-24 21:40:00",101825,"PSTI",13,70.44,71.24,72.39,70.31,54.17,59.35,52.74,1.376,54.09,56.12,52.75,0.585,0.785,300.3,35,0.877,0,16.72,-0.003409792,-0.004077023,2.5E-07
"2018-07-24 21:45:00",101826,"PSTI",13,70.68,70.92,71.48,70.25,49.44,55.13,49.44,1.267,52.01,54.51,50.87,0.866,0.633,75.5,13.38,4.165,0,16.73,-0.005907181,-0.008348435,2.5E-07
"2018-07-24 21:50:00",101827,"PSTI",12.99,70.5,70.71,71.29,70.19,51.25,53.76,48.49,1.305,51.78,53.08,50.67,1.567,1.223,50.95,19.32,3.288,0,16.73,-0.005907181,-0.008348435,2.5E-07
"2018-07-24 21:55:00",101828,"PSTI",12.99,69.52,70.71,71.36,69.52,60.47,64.73,50.64,1.489,54.26,58.03,51.42,1.875,1.778,39.38,36.88,1.973,0,16.73,-0.005907181,-0.008348435,2.5E-07
"2018-07-24 22:00:00",101829,"PSTI",12.98,69.52,69.49,69.89,68.91,55.6,60.61,54.38,1.369,53.16,55.34,52.59,1.744,1.88,94.8,17.73,1.973,0,16.73,-0.003035852,-0.003541559,2.5E-07
"2018-07-24 22:05:00",101830,"PSTI",12.97,68.92,69.11,69.58,68.8,54.39,57.37,52.89,1.312,51.86,53.82,51.17,1.342,1.487,80.5,15.38,2.63,0,16.73,-0.003035852,-0.003541559,2.5E-07
"2018-07-24 22:10:00",101831,"PSTI",12.98,68.37,68.77,69.04,68.3,58.13,58.13,54.21,1.376,52.15,53.14,51.62,1.671,1.476,73.37,13.43,2.63,0,16.73,-0.003035852,-0.003541559,2.5E-07
"2018-07-24 22:15:00",101832,"PSTI",12.96,68.62,68.1,68.74,67.32,56.7,62.76,56.12,1.353,53.01,54.63,52.29,1.744,1.658,101.7,4.859,2.63,0,16.73,-0.003495904,-0.004293009,2.5E-07
"2018-07-24 22:20:00",101833,"PSTI",12.97,69.29,68.49,69.29,68.01,50.1,57.59,50.03,1.224,51.51,52.86,49.83,1.813,1.823,57.73,16.61,2.192,0,16.73,-0.003495904,-0.004293009,2.5E-07
"2018-07-24 22:25:00",101834,"PSTI",12.96,68.74,69.22,69.66,68.62,54.32,54.39,49.83,1.302,50.83,51.71,49.84,1.682,1.765,56.65,14.49,2.192,0,16.73,-0.003495904,-0.004293009,2.5E-07
"2018-07-24 22:30:00",101835,"PSTI",12.97,68.37,68.42,68.74,68.25,53.98,55.48,51.73,1.278,50.88,52.02,49.91,1.39,1.533,37.69,14.41,1.754,0,16.73,-0.002760347,-0.003086185,2.5E-07
"2018-07-24 22:35:00",101836,"PSTI",12.97,67.46,67.95,68.43,67.4,64.74,64.74,52.89,1.485,51.86,55.2,50.16,1.048,1.255,68.89,7.033,1.315,0,16.73,-0.002760347,-0.003086185,2.5E-07
"2018-07-24 22:40:00",101837,"PSTI",12.97,65.56,66.15,67.52,65.44,68.34,75.49,64.91,1.468,55.65,57.87,54.18,0.646,0.777,331.7,81.5,1.096,0,16.74,-0.002760347,-0.003086185,2.5E-07
"2018-07-24 22:45:00",101838,"PSTI",12.97,65.25,65.68,65.87,65.19,69.57,71.1,66.27,1.479,54.8,55.85,54.16,0.603,0.714,354.9,51.35,1.973,0,16.74,-0.005925268,-0.008456891,2.5E-07
"2018-07-24 22:50:00",101839,"PSTI",12.95,65.99,65.59,66.17,65.19,65.55,69.91,64.12,1.429,54.5,55.34,53.46,0.661,0.612,260.5,11.62,1.754,0,16.74,-0.005925268,-0.008456891,2.5E-07
"2018-07-24 22:55:00",101840,"PSTI",12.94,65.38,65.24,66.23,64.64,58.99,71.27,58.99,1.259,54.37,56.34,50.71,1.12,0.822,182.6,35.61,3.069,0,16.74,-0.005925268,-0.008456891,2.5E-07
"2018-07-24 23:00:00",101841,"PSTI",12.95,64.27,65.49,66.66,64.09,71,71.55,57.05,1.458,53.31,54.97,50.24,1.438,1.271,79.62,33.86,2.63,0,16.75,-0.006015142,-0.008625383,2.5E-07
"2018-07-24 23:05:00",101842,"PSTI",12.94,64.7,64.86,65.38,64.15,67.56,71.07,63.31,1.409,53.78,54.77,52.27,1.721,1.514,43.97,11.48,2.63,0,16.75,-0.006015142,-0.008625383,2.5E-07
"2018-07-24 23:10:00",101843,"PSTI",12.95,63.78,64.5,65.13,63.78,69.98,73.14,64.13,1.413,54.62,56.16,52.39,1.247,1.615,306.4,42.47,1.973,0,16.75,-0.006015142,-0.008625383,2.5E-07
"2018-07-24 23:15:00",101844,"PSTI",12.94,67.03,65.31,67.4,63.72,59.29,69.88,53.57,1.34,51.82,53.82,49.38,1.057,1.049,128.6,42.9,2.192,0,16.76,-0.004542137,-0.006064533,2.5E-07
"2018-07-24 23:20:00",101845,"PSTI",12.94,64.09,66.42,67.46,64.09,66.03,69.23,53.47,1.347,52.29,54.68,49.67,1.23,1.142,128.8,14.99,3.726,0,16.76,-0.004542137,-0.006064533,2.5E-07
"2018-07-24 23:25:00",101846,"PSTI",12.95,68.69,66.07,68.69,64.03,46.49,65.76,46.49,1.113,49.96,52.53,47.13,1.935,1.575,139.3,10.86,2.85,0,16.76,-0.004542137,-0.006064533,2.5E-07
"2018-07-24 23:30:00",101847,"PSTI",12.95,67.46,68.22,69.12,67.03,50.95,56.84,45.88,1.169,49.47,52.33,47.08,2.017,2.037,44.23,58.18,2.192,0,16.76,-0.003390247,-0.004114693,2.5E-07
"2018-07-24 23:35:00",101848,"PSTI",12.94,66.66,67.67,68.07,66.6,57.22,58.65,47.52,1.277,48.85,52.16,47.08,2.268,2.145,0.37,12.7,4.822,0,16.76,-0.003390247,-0.004114693,2.5E-07
"2018-07-24 23:40:00",101849,"PSTI",12.94,66.91,67.24,67.95,66.36,58.13,58.13,48.84,1.309,49.35,51.75,47.59,2.531,2.309,1.285,10.46,5.042,0,16.77,-0.003390247,-0.004114693,2.5E-07
"2018-07-24 23:45:00",101850,"PSTI",12.94,64.03,65.06,66.85,64.03,69.16,69.16,58.2,1.408,52.75,53.78,51.63,2.95,2.84,9.12,15.95,4.603,0,16.77,-0.0006615999,0.0001063581,2.5E-07
"2018-07-24 23:50:00",101851,"PSTI",12.92,64.4,64.21,64.52,63.78,67.09,69.09,63.48,1.384,52.51,53.84,51.64,2.832,2.912,353.4,14.83,3.726,0,16.77,-0.0006615999,0.0001063581,2.5E-07
"2018-07-24 23:55:00",101852,"PSTI",12.94,63.05,63.58,64.34,62.93,73.45,73.89,67.09,1.445,53.97,54.83,53.17,2.617,2.881,335,19.63,4.384,0,16.78,-0.0006615999,0.0001063581,2.5E-07
"2018-07-25 00:00:00",101853,"PSTI",12.94,62.99,63.03,63.23,62.87,70.86,73.38,70.15,1.391,53.54,54.37,53.13,1.902,2.129,12.97,79.62,1.534,0,16.79,-0.001777649,-0.001697581,2.5E-07
"2018-07-25 00:05:00",101854,"PSTI",12.92,62.07,62.66,63.17,61.95,71.99,72.36,69.71,1.368,53.16,53.46,52.56,1.64,1.802,65.27,30.14,2.411,0,16.79,-0.001777649,-0.001697581,2.5E-07
"2018-07-25 00:10:00",101855,"PSTI",12.93,60.54,61.68,62.5,60.54,77.81,77.81,69.47,1.401,53.1,53.67,51.83,1.379,1.343,125.3,49.55,3.288,0,16.79,-0.001777649,-0.001697581,2.5E-07
"2018-07-25 00:15:00",101856,"PSTI",12.93,63.66,61.29,63.72,60.35,59.77,77.98,59.77,1.201,52.2,53.71,49.39,2.094,1.841,131.6,13.86,3.946,0,16.79,-0.004214751,-0.005512564,2.5E-07
"2018-07-25 00:20:00",101857,"PSTI",12.93,63.66,64.15,65.32,63.23,63.04,68.99,55.41,1.267,51.07,53.89,48.42,1.956,1.978,353.4,71.1,3.288,0,16.79,-0.004214751,-0.005512564,2.5E-07
"2018-07-25 00:25:00",101858,"PSTI",12.93,63.29,63.68,64.21,62.99,67.02,70.8,62.25,1.33,52.13,53.86,50.75,1.408,1.774,238.2,23.91,0.877,0,16.79,-0.004214751,-0.005512564,2.5E-07
"2018-07-25 00:30:00",101859,"PSTI",12.92,63.11,62.74,63.29,62.19,71.75,74.06,67.05,1.415,53.36,54.14,52.09,0.901,1.019,257.7,39.59,2.411,0,16.8,-0.004028576,-0.005202407,2.5E-07
"2018-07-25 00:35:00",101860,"PSTI",12.9,66.24,64.11,66.3,62.99,55,72.23,53.74,1.209,50.76,54.3,47.94,1.167,1.076,313.2,7.112,3.069,0,16.81,-0.004028576,-0.005202407,2.5E-07
"2018-07-25 00:40:00",101861,"PSTI",12.92,64.15,64.87,66.36,63.91,58.2,63.38,55.07,1.19,51.23,52.24,49.2,2.241,1.666,335.4,12.72,4.603,0,16.82,-0.004028576,-0.005202407,2.5E-07
"2018-07-25 00:45:00",101862,"PSTI",12.92,63.48,64.49,65.01,63.42,63.44,63.44,55.96,1.267,49.5,51,48.5,3.161,2.76,3.287,5.902,4.603,0,16.83,-0.002945818,-0.003433464,2.5E-07
"2018-07-25 00:50:00",101863,"PSTI",12.9,61.95,62.39,63.42,61.89,63.89,64.87,63.41,1.209,50.1,50.9,49.57,3.752,3.561,29.81,23.06,5.699,0,16.83,-0.002945818,-0.003433464,2.5E-07
"2018-07-25 00:55:00",101864,"PSTI",12.91,61.58,61.79,62.13,61.46,68.96,68.96,63.48,1.288,49.84,51.33,49.13,3.255,3.607,38.81,19.57,3.507,0,16.83,-0.002945818,-0.003433464,2.5E-07
"2018-07-25 01:00:00",101865,"PSTI",12.91,60.84,61.01,61.58,60.72,67.84,72.97,67.56,1.235,50.89,52.48,50.05,2.349,2.744,63.25,38.8,2.411,0,16.83,-0.0001427546,0.0006696048,2.5E-07
"2018-07-25 01:05:00",101866,"PSTI",12.89,60.17,60.55,60.91,60.05,74.17,74.2,67.67,1.318,50.78,52.01,50.01,1.87,1.958,107.2,8.42,3.726,0,16.83,-0.0001427546,0.0006696048,2.5E-07
"2018-07-25 01:10:00",101867,"PSTI",12.9,60.35,60.39,60.78,59.86,70.35,75.22,68.35,1.258,51.25,52.3,50.04,2.05,1.944,96.9,8.77,3.726,0,16.83,-0.0001427546,0.0006696048,2.5E-07
"2018-07-25 01:15:00",101868,"PSTI",12.9,59.99,60.28,60.48,59.93,74.74,75.02,68.69,1.319,50.73,52.27,49.96,1.781,2.034,101.4,60.86,1.534,0,16.83,-0.003437053,-0.004244276,2.5E-07
"2018-07-25 01:20:00",101869,"PSTI",12.9,59.86,59.94,60.23,59.68,77.2,80.4,74.27,1.357,52.81,54.01,51.64,1.257,1.545,275,31.76,1.754,0,16.84,-0.003437053,-0.004244276,2.5E-07
"2018-07-25 01:25:00",101870,"PSTI",12.9,62.19,60.59,62.19,59.74,59.19,77.16,59.19,1.13,50.52,52.71,47.76,0.86,0.944,157.2,50.04,2.192,0,16.84,-0.003437053,-0.004244276,2.5E-07
"2018-07-25 01:30:00",101871,"PSTI",12.9,62.68,62.99,63.36,62.07,60.69,61.4,56.54,1.179,48.13,49.71,47.3,1.359,1.089,82.7,28.81,2.411,0,16.84,-0.005195932,-0.007158716,2.5E-07
"2018-07-25 01:35:00",101872,"PSTI",12.89,61.89,62.07,62.74,61.58,64.13,71.03,59.77,1.211,50.89,52.81,48.47,2.087,1.728,343.1,10.07,4.165,0,16.85,-0.005195932,-0.007158716,2.5E-07
"2018-07-25 01:40:00",101873,"PSTI",12.89,62.44,62.32,62.56,61.82,62.76,64.09,62.76,1.208,49.71,50.11,49.23,2.618,2.413,345.9,5.16,3.507,0,16.85,-0.005195932,-0.007158716,2.5E-07
"2018-07-25 01:45:00",101874,"PSTI",12.89,62.38,62.55,62.8,62.38,63.96,65.11,60.07,1.229,49.6,50.65,48.55,2.824,2.674,350.7,7.753,3.726,0,16.86,-0.002140495,-0.002210836,2.5E-07
"2018-07-25 01:50:00",101875,"PSTI",12.89,62.68,62.71,62.93,62.31,67.39,67.39,60.55,1.309,50.06,51.93,48.81,2.702,2.804,355.3,12.23,4.165,0,16.86,-0.002140495,-0.002210836,2.5E-07
"2018-07-25 01:55:00",101876,"PSTI",12.89,62.19,62.28,62.8,61.95,63.92,69.4,63.65,1.22,51.14,52.13,49.63,2.437,2.603,332.3,7.739,3.069,0,16.87,-0.002140495,-0.002210836,2.5E-07
"2018-07-25 02:00:00",101877,"PSTI",12.88,61.09,61.93,62.44,60.97,74.68,74.88,63.51,1.371,51.55,53.26,49.72,1.927,2.204,336.8,41.25,1.754,0,16.87,-0.001726603,-0.00160383,2.5E-07
"2018-07-25 02:05:00",101878,"PSTI",12.87,62.19,61.67,62.31,60.97,64.91,74.74,64.81,1.239,51.14,53.09,50.12,1.271,1.628,4.006,27.16,1.754,0,16.87,-0.001726603,-0.00160383,2.5E-07
"2018-07-25 02:10:00",101879,"PSTI",12.88,62.19,61.93,62.25,61.64,63.72,68.35,63.1,1.216,50.51,51.47,49.31,0.85,0.934,354.6,8.06,2.63,0,16.88,-0.001726603,-0.00160383,2.5E-07
"2018-07-25 02:15:00",101880,"PSTI",12.88,62.5,62.48,62.74,62.13,65.9,67.73,63.78,1.272,50.9,51.66,49.75,1.749,1.298,343.5,5.007,4.384,0,16.89,-0.004895892,-0.006643172,2.5E-07
"2018-07-25 02:20:00",101881,"PSTI",12.88,62.93,62.86,63.42,62.44,63.78,66.1,60.65,1.25,50.42,51.69,49.1,2.696,2.175,339.9,10.29,6.357,0,16.89,-0.004895892,-0.006643172,2.5E-07
"2018-07-25 02:25:00",101882,"PSTI",12.87,62.25,62.6,63.05,62.07,65.76,67.26,63.44,1.258,50.93,51.6,50.36,3.323,3.151,325.9,12.74,4.603,0,16.9,-0.004895892,-0.006643172,2.5E-07
"2018-07-25 02:30:00",101883,"PSTI",12.87,63.17,62.71,63.29,62.07,60.25,65.66,59.39,1.19,49.2,50.58,48.72,2.747,3.072,9.52,13.86,2.85,0,16.91,-0.0008135629,-0.0002404422,2.5E-07
"2018-07-25 02:35:00",101884,"PSTI",12.87,62.56,63.01,63.29,62.44,65.45,65.52,60.25,1.266,50.15,51.1,49.2,1.764,2.306,42.48,31.57,1.754,0,16.91,-0.0008135629,-0.0002404422,2.5E-07
"2018-07-25 02:40:00",101885,"PSTI",12.87,61.58,61.9,62.56,61.52,74.2,74.2,65.42,1.386,52.34,53.35,50.8,1.516,1.467,186.2,28.75,3.726,0,16.91,-0.0008135629,-0.0002404422,2.5E-07
"2018-07-25 02:45:00",101886,"PSTI",12.87,61.82,61.48,61.82,61.21,74.91,76.17,73.52,1.412,53.52,53.95,52.72,2.086,1.793,186.8,8.14,4.384,0,16.91,-0.003576001,-0.004469781,2.5E-07
"2018-07-25 02:50:00",101887,"PSTI",12.86,62.07,62.1,62.31,61.64,71.14,75.05,66.98,1.352,52.31,53.91,51.04,2.895,2.452,243.3,14.31,4.603,0,16.91,-0.003576001,-0.004469781,2.5E-07
"2018-07-25 02:55:00",101888,"PSTI",12.85,61.58,61.69,62.07,61.33,70.35,73.04,68.21,1.314,51.98,52.98,51.21,3.605,3.3,223.5,7.73,5.48,0,16.92,-0.003576001,-0.004469781,2.5E-07
"2018-07-25 03:00:00",101889,"PSTI",12.85,62.19,62,62.44,61.46,66,70.76,65.15,1.26,51.38,52.25,50.22,3.665,3.66,274.3,26.74,5.261,0,16.93,-0.0009544488,-0.0005115024,2.5E-07
"2018-07-25 03:05:00",101890,"PSTI",12.84,62.31,62.44,62.68,62.13,66.81,67.46,63.78,1.281,50.81,51.7,49.92,3.192,3.431,328.8,23.24,3.069,0,16.93,-0.0009544488,-0.0005115024,2.5E-07
"2018-07-25 03:10:00",101891,"PSTI",12.85,62.8,62.59,62.99,62.25,64.87,67.12,64.36,1.265,50.94,51.94,50.38,2.179,2.693,71.85,49.88,2.192,0,16.94,-0.0009544488,-0.0005115024,2.5E-07
"2018-07-25 03:15:00",101892,"PSTI",12.85,62.87,62.84,62.99,62.68,69.23,69.23,64.84,1.353,51.3,52.73,50.8,1.405,1.728,91.9,10.77,2.63,0,16.94,-0.001474903,-0.001226065,2.5E-07
"2018-07-25 03:20:00",101893,"PSTI",12.85,62.31,62.57,63.05,62.25,68.99,70.8,68.48,1.323,52.54,53.23,51.84,1.553,1.504,88.2,5.666,3.288,0,16.94,-0.001474903,-0.001226065,2.5E-07
"2018-07-25 03:25:00",101894,"PSTI",12.84,62.5,62.42,62.74,62.13,68.28,70.15,67.36,1.317,52.05,52.53,51.43,2.151,1.843,94.2,10.41,4.384,0,16.94,-0.001474903,-0.001226065,2.5E-07
"2018-07-25 03:30:00",101895,"PSTI",12.84,62.13,62.31,62.56,61.95,70.56,74.2,67.94,1.344,52.58,54.15,51.45,2.32,2.15,341.6,70.24,4.165,0,16.94,-0.003645934,-0.004583925,2.5E-07
"2018-07-25 03:35:00",101896,"PSTI",12.84,62.68,62.28,62.8,62.01,63,71.17,62.56,1.224,51.37,52.89,49.69,2.173,2.183,331.2,6.654,2.63,0,16.96,-0.003645934,-0.004583925,2.5E-07
"2018-07-25 03:40:00",101897,"PSTI",12.84,61.58,62.58,63.36,61.52,72.57,74,61.27,1.356,51.95,53.56,49.57,2.007,2.204,328.3,14.89,3.288,0,16.97,-0.003645934,-0.004583925,2.5E-07
"2018-07-25 03:45:00",101898,"PSTI",12.84,61.52,61.71,62.07,61.4,70.25,72.84,68.99,1.309,52.2,52.8,51.54,1.944,2.188,346,41.94,4.822,0,16.97,-0.002760431,-0.003184321,2.5E-07
"2018-07-25 03:50:00",101899,"PSTI",12.84,61.4,61.82,62.31,61.33,73.93,74,65.52,1.372,52.05,53.33,50.22,1.892,1.882,48.73,22.22,3.069,0,16.98,-0.002760431,-0.003184321,2.5E-07
"2018-07-25 03:55:00",101900,"PSTI",12.82,61.21,61.31,61.46,61.15,73.55,74.2,72.36,1.356,52.79,53.12,52.33,1.76,1.746,84.3,26.51,2.85,0,16.98,-0.002760431,-0.003184321,2.5E-07
"2018-07-25 04:00:00",101901,"PSTI",12.83,60.17,60.5,61.33,59.99,80.2,80.2,73.59,1.425,53.53,54.13,52.76,2.1,1.789,122.5,10.7,3.726,0,16.98,-0.004019634,-0.005188438,2.5E-07
"2018-07-25 04:05:00",101902,"PSTI",12.83,59.68,59.99,60.23,59.68,80.8,81.9,80.3,1.411,54.28,54.47,53.8,2.323,2.271,83.9,21.33,3.288,0,16.98,-0.004019634,-0.005188438,2.5E-07
"2018-07-25 04:10:00",101903,"PSTI",12.83,59.99,59.72,60.05,59.5,76.51,80.8,76.51,1.351,52.79,53.86,52.39,2.723,2.564,67.53,10.29,3.726,0,16.98,-0.004019634,-0.005188438,2.5E-07
"2018-07-25 04:15:00",101904,"PSTI",12.82,59.62,59.95,60.23,59.56,76.21,76.55,75.83,1.328,52.44,52.76,52.03,2.811,2.821,88.8,3.103,3.726,0,16.98,-0.003110418,-0.003734243,2.5E-07
"2018-07-25 04:20:00",101905,"PSTI",12.83,59.68,59.58,59.74,59.37,75.43,76.58,75.39,1.317,52.01,52.3,51.79,2.646,2.75,82.2,12.16,2.63,0,16.98,-0.003110418,-0.003734243,2.5E-07
"2018-07-25 04:25:00",101906,"PSTI",12.82,59.37,59.64,59.8,59.37,81,81,75.36,1.399,52.87,53.8,51.81,2.062,2.357,164.7,42.99,1.973,0,16.98,-0.003110418,-0.003734243,2.5E-07
"2018-07-25 04:30:00",101907,"PSTI",12.82,60.97,60.15,61.03,59.37,77.03,81.1,74.98,1.408,53.46,54,52.77,1.458,1.742,261.4,17.53,2.192,0,16.98,-0.003454261,-0.004270337,2.5E-07
"2018-07-25 04:35:00",101908,"PSTI",12.82,60.29,60.72,61.03,60.17,75.19,78.52,74.34,1.342,53.14,54.32,52.19,1.546,1.459,334,38.54,3.069,0,16.99,-0.003454261,-0.004270337,2.5E-07
"2018-07-25 04:40:00",101909,"PSTI",12.81,60.17,60.07,60.35,59.86,77.03,78.86,75.15,1.369,53.14,53.52,52.39,1.833,1.691,328.5,27.27,2.63,0,16.99,-0.003454261,-0.004270337,2.5E-07
"2018-07-25 04:45:00",101910,"PSTI",12.81,60.6,60.55,60.91,60.17,74.95,76.96,73.66,1.352,52.66,53.25,52.19,2.529,2.096,319.2,10.27,4.822,0,16.99,-0.004325929,-0.005685718,2.5E-07
"2018-07-25 04:50:00",101911,"PSTI",12.81,60.54,60.78,61.09,60.48,73.52,74.88,70.86,1.324,51.99,52.64,51.48,2.877,2.721,326.4,6.988,3.946,0,17,-0.004325929,-0.005685718,2.5E-07
"2018-07-25 04:55:00",101912,"PSTI",12.8,61.03,60.55,61.03,60.23,65.42,74,65.42,1.198,50.78,52.18,49.32,3.592,3.163,320.6,7.672,6.138,0,17.01,-0.004325929,-0.005685718,2.5E-07
"2018-07-25 05:00:00",101913,"PSTI",12.8,62.8,61.75,62.8,60.91,59.46,65.66,58.48,1.16,48.65,49.45,47.77,4.283,3.997,315.8,7.525,6.795,0,17.01,-0.0005278479,9.660342E-05,0.000125572
"2018-07-25 05:05:00",101914,"PSTI",12.8,62.13,62.48,62.8,62.07,60.18,61.27,58.65,1.146,48.49,49.13,47.96,4.858,4.596,327.8,13.1,6.795,0,17.01,-0.0005278479,9.660342E-05,0.000125572
"2018-07-25 05:10:00",101915,"PSTI",12.8,62.07,62.24,62.5,62.01,60.38,61.78,59.05,1.148,48.44,49.12,47.7,4.868,4.967,331,8.23,6.576,0,17.01,-0.0005278479,9.660342E-05,0.000125572
"2018-07-25 05:15:00",101916,"PSTI",12.8,62.31,62.1,62.38,61.76,59.53,63,59.09,1.141,48.47,49.34,47.7,4.444,4.672,320.7,8.68,5.48,0,17.02,0.003456633,0.005535141,0.003481811
"2018-07-25 05:20:00",101917,"PSTI",12.8,62.31,62.31,62.62,62.07,60.28,62.9,58.88,1.156,48.57,49.55,47.76,4.153,4.286,331.3,6.838,5.918,0,17.03,0.003456633,0.005535141,0.003481811
"2018-07-25 05:25:00",101918,"PSTI",12.79,63.42,62.8,63.42,62.19,55.48,60.14,55.34,1.106,47.75,48.42,46.94,4.327,4.197,340.4,10.26,7.234,0,17.03,0.003456633,0.005535141,0.003481811
"2018-07-25 05:30:00",101919,"PSTI",12.79,62.93,63.29,63.66,62.87,58.37,58.37,54.83,1.144,47.57,48.19,46.82,4.139,4.212,346.7,15.24,5.48,0,17.03,0.01277581,0.02235002,0.01146885
"2018-07-25 05:35:00",101920,"PSTI",12.79,62.8,62.94,63.11,62.8,58.03,58.58,56.19,1.132,47.67,48.33,47.08,4.163,4.112,350.7,18.96,6.138,0,17.04,0.01277581,0.02235002,0.01146885
"2018-07-25 05:40:00",101921,"PSTI",12.78,61.52,61.93,62.87,61.27,64.19,65.21,58.07,1.197,49.21,49.7,47.86,4.06,4.059,0.174,7.833,6.795,0,17.04,0.01277581,0.02235002,0.01146885
"2018-07-25 05:45:00",101922,"PSTI",12.78,62.13,61.82,62.19,61.46,62.01,64.33,61.95,1.181,49.19,49.53,48.82,4.304,4.264,350,8.78,6.357,0,17.04,0.01160705,0.02029635,0.02624157
"2018-07-25 05:50:00",101923,"PSTI",12.79,63.11,62.5,63.11,62.01,56.23,62.53,55.38,1.109,48.2,49.26,46.51,3.862,4.117,318,26.85,3.946,0,17.04,0.01160705,0.02029635,0.02624157
"2018-07-25 05:55:00",101924,"PSTI",12.79,64.03,63.88,64.15,63.05,53.27,56.19,52.38,1.085,46.58,47.3,46,3.781,3.85,360,8.5,5.918,0.004697863,17.04,0.01160705,0.02029635,0.02624157
"2018-07-25 06:00:00",101925,"PSTI",12.78,63.54,63.91,64.15,63.42,56.91,57.32,53,1.139,47.33,48.44,46.55,3.596,3.694,1.945,8.54,6.138,0.07545993,17.04,0.01270615,0.02221577,0.05342432
"2018-07-25 06:05:00",101926,"PSTI",12.77,63.17,63.22,63.48,62.93,58.1,58.37,56.02,1.148,47.8,48.37,47.26,4.07,3.797,358.7,7.618,6.357,0.2260973,17.05,0.01270615,0.02221577,0.05342432
"2018-07-25 06:10:00",101927,"PSTI",12.78,62.68,62.84,63.29,62.44,60.07,62.46,58.17,1.167,48.96,49.71,48.28,3.861,3.989,339.4,20.11,4.603,0.5464668,17.05,0.01270615,0.02221577,0.05342432
"2018-07-25 06:15:00",101928,"PSTI",12.78,63.91,63.45,64.03,62.68,55.17,60.21,54.19,1.119,47.57,48.74,46.92,4.3,3.947,347.1,12.86,6.795,1.228516,17.05,0.01238969,0.0214755,0.08814801
"2018-07-25 06:20:00",101929,"PSTI",12.78,64.52,63.84,64.52,63.36,51.46,57.32,51.46,1.066,47.27,48.31,46.05,4.738,4.538,15.42,6.733,6.576,2.571406,17.05,0.01238969,0.0214755,0.08814801
"2018-07-25 06:25:00",101930,"PSTI",12.78,65.87,65.39,65.93,64.34,48.67,51.36,48.09,1.057,45.91,46.21,45.34,5.556,5.145,29.77,7.885,8.77,4.271432,17.05,0.01238969,0.0214755,0.08814801
"2018-07-25 06:30:00",101931,"PSTI",12.78,64.21,65.05,65.93,64.15,54.36,54.53,48.37,1.114,47.02,47.6,45.83,5.463,5.636,56.58,11.81,7.234,6.243981,17.05,0.01888989,0.03231418,0.1270916
"2018-07-25 06:35:00",101932,"PSTI",12.78,63.78,64.04,64.28,63.66,57.49,57.49,54.15,1.161,47.64,48.52,47.25,4.557,5.017,81.2,17.68,4.384,8.416416,17.05,0.01888989,0.03231418,0.1270916
"2018-07-25 06:40:00",101933,"PSTI",12.78,63.42,63.47,63.85,63.23,58.82,59.9,57.49,1.172,48.87,49.28,48.41,3.586,4.074,90.4,10.48,4.384,12.42541,17.05,0.01888989,0.03231418,0.1270916
"2018-07-25 06:45:00",101934,"PSTI",12.78,64.21,63.93,64.28,63.48,55.85,58.92,54.59,1.145,47.97,49.06,47.38,3.246,3.379,92.5,8.37,5.042,18.77469,17.05,0.01669303,0.02684694,0.1676288
"2018-07-25 06:50:00",101935,"PSTI",12.79,64.52,64.34,64.52,64.15,56.98,57.08,54.32,1.18,48.15,49.02,47.49,3.427,3.363,115.4,15.2,4.384,25.94709,17.05,0.01669303,0.02684694,0.1676288
"2018-07-25 06:55:00",101936,"PSTI",12.79,64.89,64.63,65.01,64.4,61.33,61.33,54.97,1.287,49.12,51.34,48.13,3.635,3.57,165.6,45.48,5.48,32.84381,17.06,0.01669303,0.02684694,0.1676288
"2018-07-25 07:00:00",101937,"PSTI",12.79,65.38,64.77,65.38,64.4,51.87,61.47,51.19,1.107,49.03,51.36,46.48,3.88,3.931,284.3,19.23,8.33,36.35011,17.06,0.01791126,0.02721794,0.2097399
"2018-07-25 07:05:00",101938,"PSTI",12.78,65.44,65.67,65.93,65.38,54.94,57.52,50.92,1.175,48.24,50.42,47.02,3.239,3.537,261.1,64.33,3.069,37.73722,17.06,0.01791126,0.02721794,0.2097399
"2018-07-25 07:10:00",101939,"PSTI",12.8,65.38,65.66,65.93,65.38,59.77,61.95,53.34,1.276,49.72,52.26,48.23,2.429,2.822,123.1,52.93,2.411,39.73871,17.06,0.01791126,0.02721794,0.2097399
"2018-07-25 07:15:00",101940,"PSTI",12.8,65.38,65.34,65.5,65.01,60.45,63.21,56.3,1.29,51.21,52.64,49.39,1.723,1.823,235.7,21.08,3.726,48.4752,17.06,0.01847249,0.02603705,0.2524
"2018-07-25 07:20:00",101941,"PSTI",12.83,66.6,65.78,66.66,65.26,53.3,64.3,51.8,1.187,50.57,53.16,47.91,1.951,1.89,295.6,12.18,3.069,63.82382,17.06,0.01847249,0.02603705,0.2524
"2018-07-25 07:25:00",101942,"PSTI",12.84,66.36,66.57,66.97,66.3,63.72,63.72,51.57,1.407,51.39,53.73,48.24,1.835,1.867,236,27.57,1.754,80.15342,17.06,0.01847249,0.02603705,0.2524
"2018-07-25 07:30:00",101943,"PSTI",12.83,65.99,66.09,66.36,65.81,63.07,68.72,60.18,1.375,53.44,55.79,51.8,1.407,1.686,248.8,75.69,2.85,86.57281,17.06,0.02040957,0.02578302,0.2945635
"2018-07-25 07:35:00",101944,"PSTI",12.82,65.81,65.93,66.17,65.62,62.05,65.69,60.52,1.344,52.94,54.33,51.78,1.343,1.306,241.4,18.39,2.63,81.87021,17.06,0.02040957,0.02578302,0.2945635
"2018-07-25 07:40:00",101945,"PSTI",12.81,65.87,65.78,65.99,65.62,62.29,63.27,57.93,1.352,52.14,53.19,50.53,1.15,1.225,232.6,47.99,1.754,69.68201,17.06,0.02040957,0.02578302,0.2945635
"2018-07-25 07:45:00",101946,"PSTI",12.8,65.68,65.85,65.99,65.62,64.87,65.49,60.14,1.399,52.56,54.03,51.65,1.137,1.098,196.8,27.52,2.411,58.25439,17.06,0.0131573,0.01660696,0.3374017
"2018-07-25 07:50:00",101947,"PSTI",12.8,65.93,65.77,66.05,65.38,56.84,65.79,53.37,1.237,50.56,53.96,48.42,1.464,1.392,259,9.51,5.042,49.35706,17.06,0.0131573,0.01660696,0.3374017
"2018-07-25 07:55:00",101948,"PSTI",12.79,65.99,65.84,66.05,65.68,56.36,60.86,56.13,1.229,51.05,52.07,49.83,1.739,1.617,321.4,13.09,1.973,41.70682,17.06,0.0131573,0.01660696,0.3374017
"2018-07-25 08:00:00",101949,"PSTI",12.8,66.36,66.17,66.48,65.81,62.76,62.76,55.48,1.386,51.17,53.31,49.57,2.286,1.927,47.63,19.34,5.261,35.93296,17.06,0.01161428,0.01618581,0.3816545
"2018-07-25 08:05:00",101950,"PSTI",12.8,66.3,66.19,66.36,66.05,60.79,63.38,60.65,1.34,52.93,53.58,52.27,2.357,2.286,41.11,5.001,4.384,35.49035,17.06,0.01161428,0.01618581,0.3816545
"2018-07-25 08:10:00",101951,"PSTI",12.82,66.85,66.57,66.85,66.24,56.77,61.13,54.87,1.275,51.57,52.57,49.95,2.417,2.43,33.36,13.06,2.63,41.79147,17.06,0.01161428,0.01618581,0.3816545
"2018-07-25 08:15:00",101952,"PSTI",12.83,66.48,66.6,66.97,66.3,58.41,65.49,56.71,1.295,52.94,55.06,50.96,1.559,2.129,288.1,26.84,1.315,53.54758,17.06,0.01736545,0.02343274,0.4228033
"2018-07-25 08:20:00",101953,"PSTI",12.82,66.73,66.63,66.85,66.36,64.91,67.26,58,1.452,53.75,55.5,51.2,0.812,1.176,150.8,19.42,1.973,64.92774,17.06,0.01736545,0.02343274,0.4228033
"2018-07-25 08:25:00",101954,"PSTI",12.84,67.28,67.04,67.4,66.6,53.98,64.74,53.98,1.231,52.95,54.51,50.09,0.634,0.653,44.69,15.99,1.973,72.78345,17.06,0.01736545,0.02343274,0.4228033
"2018-07-25 08:30:00",101955,"PSTI",12.84,67.64,67.61,67.83,67.34,65.15,65.49,53.61,1.504,52.83,55.8,49.96,0.816,0.735,122.6,34.02,1.315,75.26987,17.06,0.01625321,0.01925577,0.4636345
"2018-07-25 08:35:00",101956,"PSTI",12.84,67.58,67.42,67.71,67.09,58.41,67.73,57.76,1.346,54.94,56.46,51.88,0.84,0.744,134,74.85,2.411,73.59093,17.06,0.01625321,0.01925577,0.4636345
"2018-07-25 08:40:00",101957,"PSTI",12.83,66.66,67.57,68.07,66.66,65.62,72.5,56.71,1.465,55.08,58.53,51.85,0.894,0.851,228.6,95.9,2.63,70.96897,17.06,0.01625321,0.01925577,0.4636345
"2018-07-25 08:45:00",101958,"PSTI",12.87,67.4,67,67.52,66.6,60.82,66.92,60.82,1.392,54.45,55.62,53.29,1.365,1.167,332,46.63,3.288,73.47108,17.06,0.01665395,0.01965607,0.50229
"2018-07-25 08:50:00",101959,"PSTI",12.87,68.93,68.2,68.93,67.4,56.64,60.72,51.84,1.367,51.84,53.48,49.91,1.568,1.489,69.46,21.87,2.192,83.69889,17.06,0.01665395,0.01965607,0.50229
"2018-07-25 08:55:00",101960,"PSTI",12.87,68.81,69.02,69.24,68.81,61.47,61.95,54.49,1.477,53.21,55.54,51.9,1.773,1.686,29.77,60.33,3.507,96.46703,17.06,0.01665395,0.01965607,0.50229
"2018-07-25 09:00:00",101961,"PSTI",12.89,68.81,68.63,68.87,68.38,58,63.27,56.4,1.394,53.86,55.85,52.65,1.684,1.778,337.9,34.52,3.726,105.3915,17.06,0.02497942,0.03066252,0.5432256
"2018-07-25 09:05:00",101962,"PSTI",12.89,69.67,69.26,69.73,68.81,55.62,58.48,53,1.376,52.53,53.86,51.47,1.705,1.711,93.1,11.23,1.973,110.267,17.06,0.02497942,0.03066252,0.5432256
"2018-07-25 09:10:00",101963,"PSTI",12.93,70.16,69.85,70.16,69.54,55.72,57.45,54.05,1.402,53.18,54.47,52.4,1.263,1.56,88.4,4.426,1.534,117.2675,17.07,0.02497942,0.03066252,0.5432256
"2018-07-25 09:15:00",101964,"PSTI",12.95,69.67,69.98,70.34,69.54,58.41,63.89,55.68,1.445,55.77,57.47,53.5,1.098,1.035,316,35.52,2.192,129.041,17.07,0.02967576,0.03523157,0.5796975
"2018-07-25 09:20:00",101965,"PSTI",13,69.54,69.7,70.03,69.36,66.03,66.64,57.76,1.627,56.26,58.17,54.06,1.496,1.311,245.5,14.61,4.384,143.7737,17.07,0.02967576,0.03523157,0.5796975
"2018-07-25 09:25:00",101966,"PSTI",13.02,70.22,69.8,70.28,69.3,57.73,66,55.55,1.456,55.52,57.78,53.46,2.679,1.927,301.9,13.51,7.453,159.9915,17.07,0.02967576,0.03523157,0.5796975
"2018-07-25 09:30:00",101967,"PSTI",13.11,69.3,69.32,70.16,68.87,60.11,60.11,55.45,1.469,53.61,54.9,52.81,4.033,3.507,313.4,8.15,8.55,179.0028,17.07,0.04080628,0.0485947,0.613792
"2018-07-25 09:35:00",101968,"PSTI",13.27,71.08,70.07,71.14,69.3,62.15,63.44,52.52,1.614,53.98,58.07,52.06,3.51,3.879,281,47.56,4.165,232.1891,17.07,0.04080628,0.0485947,0.613792
"2018-07-25 09:40:00",101969,"PSTI",13.51,74.2,72.44,74.2,71.08,46.46,62.9,44.93,1.34,54.79,58.47,51.44,2.205,2.979,222.5,35.33,0.877,329.6855,17.07,0.04080628,0.0485947,0.613792
"2018-07-25 09:45:00",101970,"PSTI",13.75,76.96,76.03,77.02,74.2,34.24,49.8,32.64,1.083,50.86,55.59,45.04,0.665,1.281,174.3,43.12,3.726,481.2177,17.07,0.09835055,0.1126876,0.6497331
"2018-07-25 09:50:00",101971,"PSTI",13.99,77.69,77.22,77.69,76.9,42.99,42.99,34,1.393,48.98,53.45,46.57,0.672,0.585,217.6,47.96,3.726,614.8558,17.07,0.09835055,0.1126876,0.6497331
"2018-07-25 09:55:00",101972,"PSTI",14.11,77.02,77.29,78.3,76.59,39.79,45.71,32.1,1.261,49.45,55.58,45.14,1.295,0.957,241.1,23.77,5.261,691.6238,17.08,0.09835055,0.1126876,0.6497331
"2018-07-25 10:00:00",101973,"PSTI",14,76.96,76.8,77.08,76.59,40.74,43.77,31.59,1.288,47.53,53.39,44.28,1.7,1.622,258.1,35.57,3.726,681.9754,17.08,0.1104172,0.1219503,0.6871567
"2018-07-25 10:05:00",101974,"PSTI",13.96,76.4,76.68,77.14,76.22,38.83,48.09,36.11,1.206,51.29,55.69,47.98,1.961,1.83,201.7,19.83,3.507,562.8258,17.08,0.1104172,0.1219503,0.6871567
"2018-07-25 10:10:00",101975,"PSTI",13.96,76.89,76.67,77.01,76.4,38.15,46.12,34.14,1.204,49.94,54.43,46.3,1.819,1.886,210.1,33.93,3.507,446.3241,17.08,0.1104172,0.1219503,0.6871567
"2018-07-25 10:15:00",101976,"PSTI",13.94,77.49,77.06,77.55,76.7,38.12,45.71,34.03,1.227,49.41,54.62,46.77,1.402,1.574,196.6,30.14,2.85,358.3538,17.08,0.07008254,0.08137001,0.7147234
"2018-07-25 10:20:00",101977,"PSTI",13.95,78.47,77.9,78.59,77.37,37.2,41.52,33.35,1.236,48.26,53.2,46.82,0.984,1.209,93.3,39.12,1.754,347.7542,17.08,0.07008254,0.08137001,0.7147234
"2018-07-25 10:25:00",101978,"PSTI",13.98,78.47,78.59,78.96,78.34,33.59,39,31.24,1.117,48.16,51.82,45.67,0.828,0.929,198.8,33.73,2.411,348.2263,17.08,0.07008254,0.08137001,0.7147234
"2018-07-25 10:30:00",101979,"PSTI",13.98,79.57,79.17,79.69,78.35,33.45,41.45,31.95,1.153,49.31,53.37,46.75,0.695,0.673,219.8,47.52,1.973,348.214,17.08,0.06876816,0.07727449,0.743981
"2018-07-25 10:35:00",101980,"PSTI",13.99,79.32,79.26,79.63,79.01,37.5,38.08,31.14,1.282,47.85,51.61,46.18,1.018,0.872,143.3,27.57,3.507,354.1162,17.08,0.06876816,0.07727449,0.743981
"2018-07-25 10:40:00",101981,"PSTI",13.99,79.31,79.2,79.5,78.89,33.89,40.66,31.71,1.158,49.33,53.26,46.55,0.856,0.946,229.2,48.24,1.315,352.8145,17.08,0.06876816,0.07727449,0.743981
"2018-07-25 10:45:00",101982,"PSTI",13.99,79.8,79.58,79.92,79.31,32.66,38.31,31.44,1.134,48.23,52.31,46.56,0.815,0.895,206.6,31.38,1.534,344.4232,17.08,0.06802166,0.07643023,0.7686615
"2018-07-25 10:50:00",101983,"PSTI",13.99,78.88,79.2,79.8,78.82,32.97,42.87,32.6,1.111,49.64,54.94,47,0.642,0.667,280.2,13.26,1.973,340.6599,17.08,0.06802166,0.07643023,0.7686615
"2018-07-25 10:55:00",101984,"PSTI",13.99,78.63,78.78,79.06,78.45,35.28,41.24,32.77,1.179,49.09,53.44,47.03,0.968,0.787,256.8,7.934,1.973,337.0859,17.08,0.06802166,0.07643023,0.7686615
"2018-07-25 11:00:00",101985,"PSTI",14.1,80.3,79.33,80.4,78.57,33.89,43.38,32.29,1.198,49.75,55.49,47.16,1.136,1.064,304.5,57.81,1.534,360.5217,17.08,0.07449595,0.08296017,0.7890804
"2018-07-25 11:05:00",101986,"PSTI",14.07,81.3,80.9,81.5,80.3,31.51,41.24,31.51,1.15,50.53,55.63,47.9,0.953,1.075,64.42,34.38,2.192,392.9806,17.08,0.07449595,0.08296017,0.7890804
"2018-07-25 11:10:00",101987,"PSTI",14.05,80.3,80.8,81.5,80.3,31.88,37.09,31.24,1.125,48.71,52.08,47.26,0.923,0.935,109.4,16.81,3.069,397.8341,17.08,0.07449595,0.08296017,0.7890804
"2018-07-25 11:15:00",101988,"PSTI",14.14,81,80.5,81,80.2,32.09,37.22,31.41,1.157,48.96,51.96,47.48,0.954,0.933,77.74,37.93,2.192,362.0503,17.08,0.07030211,0.07926293,0.8082557
"2018-07-25 11:20:00",101989,"PSTI",14.01,80.8,81,81.4,80.7,34.37,40.63,31.3,1.235,50.78,55.22,47.73,0.916,0.922,348.4,79.98,1.754,321.1448,17.08,0.07030211,0.07926293,0.8082557
"2018-07-25 11:25:00",101990,"PSTI",13.99,80.5,80.7,81,80.5,35.35,41.24,33.82,1.255,52.21,55.2,49.7,0.555,0.715,186.6,73.87,1.534,276.9302,17.08,0.07030211,0.07926293,0.8082557
"2018-07-25 11:30:00",101991,"PSTI",14.1,81,80.6,81,80.3,39.27,41.1,33.86,1.419,51.33,55.21,49.62,0.673,0.603,140.5,14.89,2.192,264.0135,17.08,0.05463643,0.06143149,0.8214521
"2018-07-25 11:35:00",101992,"PSTI",14.1,81.3,81.1,81.3,80.9,36.54,42.5,32.26,1.331,51.66,56.24,48.61,1.112,0.891,167.2,24.85,3.069,293.1602,17.08,0.05463643,0.06143149,0.8214521
"2018-07-25 11:40:00",101993,"PSTI",14.06,80.7,80.9,81.3,80.7,33.38,37.56,32.15,1.192,49.93,52.75,48.4,1.67,1.457,130.6,11.77,3.288,320.564,17.08,0.05463643,0.06143149,0.8214521
"2018-07-25 11:45:00",101994,"PSTI",14.05,80.8,80.8,81,80.7,33.07,39.44,32.46,1.186,49.81,54,48.6,1.67,1.646,167.3,34.25,2.63,314.6246,17.08,0.064737,0.07471828,0.8359867
"2018-07-25 11:50:00",101995,"PSTI",14.02,80.8,80.7,80.9,80.5,35.25,39.5,32.97,1.264,50.7,53.96,48.91,1.302,1.483,200.5,12.62,1.534,257.0078,17.08,0.064737,0.07471828,0.8359867
"2018-07-25 11:55:00",101996,"PSTI",14.14,80.8,80.7,80.9,80.5,33.86,45.25,33.86,1.216,52.2,57.76,49.78,1.112,1.134,178.5,15.1,2.411,230.526,17.08,0.064737,0.07471828,0.8359867
"2018-07-25 12:00:00",101997,"PSTI",14.09,83.6,82.2,83.6,80.8,33.04,44.1,31.85,1.298,52.88,58.93,49.66,1.48,1.246,167.8,20.32,4.603,347.4811,17.08,0.09043947,0.1018137,0.8439116
"2018-07-25 12:05:00",101998,"PSTI",14.06,83.8,83.9,84.3,83.5,33.99,41.27,30.96,1.346,52.82,57.8,49.78,2.781,2.111,164.9,13.95,7.014,567.3698,17.08,0.09043947,0.1018137,0.8439116
"2018-07-25 12:10:00",101999,"PSTI",14.04,83.7,83.9,84.3,83.6,33.17,39.4,30.42,1.308,52.44,56.51,49.51,3.734,3.306,134.3,20.76,7.234,736.1617,17.08,0.09043947,0.1018137,0.8439116
"2018-07-25 12:15:00",102000,"PSTI",14.02,84.5,84.2,84.6,83.7,30.49,37.36,30.28,1.233,52.19,55.64,49.84,4.479,4.16,115.3,17.06,7.234,760.4744,17.08,0.1446355,0.1677776,0.8501388
"2018-07-25 12:20:00",102001,"PSTI",14.01,84.6,84.2,84.6,83.8,33.28,36.78,29.36,1.349,51.51,55.26,48.67,4.342,4.459,109.3,14.98,6.795,706.6692,17.09,0.1446355,0.1677776,0.8501388
"2018-07-25 12:25:00",102002,"PSTI",14,86,85.2,86,84.5,27.9,34.6,25.65,1.183,50.98,54.61,46.8,4.293,4.316,121.1,19.28,6.357,743.5608,17.09,0.1446355,0.1677776,0.8501388
"2018-07-25 12:30:00",102003,"PSTI",13.99,86.7,86.6,87,86,28.58,32.26,24.46,1.238,49.8,53.43,46.26,4.329,4.298,128.9,16.73,8.11,792.9603,17.09,0.1663288,0.1966088,0.8566126
"2018-07-25 12:35:00",102004,"PSTI",13.98,87.3,86.9,87.4,86.5,26.71,33.65,26.54,1.18,50.79,55.02,48.27,3.965,4.1,154.4,25.85,5.699,831.0361,17.09,0.1663288,0.1966088,0.8566126
"2018-07-25 12:40:00",102005,"PSTI",13.97,87.1,87.2,87.5,86.9,26.13,30.21,23.55,1.15,48.31,52.24,45.48,4.388,4.206,117.8,16.35,8.77,838.3011,17.09,0.1663288,0.1966088,0.8566126
"2018-07-25 12:45:00",102006,"PSTI",13.96,87.9,87.3,87.9,86.8,23.21,30.21,23.07,1.045,47.6,52.6,45.03,4.203,4.314,121.1,22.77,7.453,859.2064,17.09,0.1765005,0.2081413,0.860101
"2018-07-25 12:50:00",102007,"PSTI",13.95,87.6,87.9,88.3,87.5,25.08,28.45,23.21,1.119,48.22,50.97,45.54,5.1,4.576,142.8,22.84,8.55,875.2848,17.09,0.1765005,0.2081413,0.860101
"2018-07-25 12:55:00",102008,"PSTI",13.95,87.9,87.8,88.2,87.5,22.73,29.02,22.15,1.026,47.22,51.46,44.35,4.778,4.894,132.1,19.88,7.672,881.5622,17.1,0.1765005,0.2081413,0.860101
"2018-07-25 13:00:00",102009,"PSTI",13.94,88.1,87.9,88.2,87.5,21.91,28.99,21.91,0.995,47.46,51.79,44.44,4.696,4.742,130.9,28.46,7.453,871.4891,17.1,0.1785256,0.2133389,0.8596393
"2018-07-25 13:05:00",102010,"PSTI",13.94,87.8,88,88.4,87.8,24.26,29.23,21.57,1.09,46.94,51.96,43.92,4.164,4.38,123.2,25.24,9.86,855.3364,17.1,0.1785256,0.2133389,0.8596393
"2018-07-25 13:10:00",102011,"PSTI",13.92,88.7,88,88.7,87.7,23.03,31.61,21.67,1.066,47.27,54.05,43.99,3.795,4.052,103.5,25.15,6.576,852.6138,17.1,0.1785256,0.2133389,0.8596393
"2018-07-25 13:15:00",102012,"PSTI",13.92,89,89.5,90.2,88.7,28.34,36.64,21.6,1.321,50.39,59.25,44.87,3.265,3.479,129.9,95.7,6.357,853.8569,17.1,0.1754286,0.2066903,0.8531814
"2018-07-25 13:20:00",102013,"PSTI",13.92,87.8,87.9,89,87.5,32.18,33.82,21.47,1.446,50.28,56.16,43.89,3.247,3.326,216.9,19.7,7.891,855.1924,17.1,0.1754286,0.2066903,0.8531814
"2018-07-25 13:25:00",102014,"PSTI",13.91,86.8,87.2,87.9,86.6,24.02,35.32,22.42,1.044,48.27,56.66,43.86,3.628,3.462,226.3,22.03,7.453,849.9203,17.1,0.1754286,0.2066903,0.8531814
"2018-07-25 13:30:00",102015,"PSTI",13.91,88.1,87.8,88.3,86.8,30.48,40.66,22.83,1.383,50.77,60.59,44.78,3.784,3.744,207,46.26,7.453,853.9648,17.1,0.1723691,0.2006118,0.8422814
"2018-07-25 13:35:00",102016,"PSTI",13.9,87.3,88.3,89,87.3,27.86,33.27,23.3,1.23,49.46,56.08,45.71,3.978,3.747,207,35.47,9.43,859.7967,17.1,0.1723691,0.2006118,0.8422814
"2018-07-25 13:40:00",102017,"PSTI",13.9,87.9,87.2,87.9,86.8,23,38.92,23,1.035,50.21,59.12,44.84,3.868,3.818,201.9,35.1,6.576,847.3549,17.1,0.1723691,0.2006118,0.8422814
"2018-07-25 13:45:00",102018,"PSTI",13.9,89.3,88.6,89.4,87.7,25.11,32.83,21.57,1.182,48.51,55.92,44.01,3.834,3.832,153.3,65.19,6.795,827.5654,17.1,0.1673387,0.1968001,0.8312269
"2018-07-25 13:50:00",102019,"PSTI",13.89,89.6,89,89.8,88.4,27.49,32.01,21.3,1.306,49.05,55.28,44.31,3.074,3.722,190.1,58.61,7.672,816.8779,17.1,0.1673387,0.1968001,0.8312269
"2018-07-25 13:55:00",102020,"PSTI",13.89,89.1,89.5,89.9,89.1,23.34,32.86,21.3,1.094,48.79,56.38,44.94,2.541,2.824,155.5,52.38,5.042,808.7861,17.1,0.1673387,0.1968001,0.8312269
"2018-07-25 14:00:00",102021,"PSTI",13.88,90.2,89.9,90.4,89.1,26.23,33.41,21.98,1.273,50.08,57.02,46.02,2.66,2.578,154.9,40.57,5.918,804.0691,17.1,0.1615586,0.187658,0.8167637
"2018-07-25 14:05:00",102022,"PSTI",13.88,89.5,90.1,90.6,89.5,22.66,29.63,20.92,1.072,48.21,54.27,44.41,2.666,2.56,174.2,57.55,4.822,788.3627,17.1,0.1615586,0.187658,0.8167637
"2018-07-25 14:10:00",102023,"PSTI",13.88,90,90.1,91,89.4,22.22,30.75,20.62,1.07,47.58,55.82,44.09,2.475,2.498,291.4,59.74,5.699,780.9625,17.1,0.1615586,0.187658,0.8167637
"2018-07-25 14:15:00",102024,"PSTI",13.88,89.5,89.7,90.1,89.4,23.95,27.42,21.94,1.136,48.21,51.63,45.82,2.712,2.574,140.5,41.58,8.77,772.4467,17.1,0.14592,0.1689282,0.8010197
"2018-07-25 14:20:00",102025,"PSTI",13.87,90,89.8,90.3,89.3,24.66,29.63,21.47,1.188,48.61,53.85,45.2,3.145,3.112,173.6,36.85,7.891,714.3684,17.1,0.14592,0.1689282,0.8010197
"2018-07-25 14:25:00",102026,"PSTI",13.87,90.3,90.4,90.8,90,23.34,28.44,20.79,1.135,47.96,53.14,44.96,3.904,3.559,131.8,23.12,8.11,705.4869,17.1,0.14592,0.1689282,0.8010197
"2018-07-25 14:30:00",102027,"PSTI",13.87,91,90.8,91.2,90.3,22.52,24.84,20.04,1.121,46.94,49.77,44.4,4.331,4.312,115.4,25.66,10.08,723.885,17.1,0.1624189,0.1921407,0.780844
"2018-07-25 14:35:00",102028,"PSTI",13.86,90.7,90.9,91.5,90.5,22.66,28.03,19.8,1.114,47.94,53.75,44.23,4.7,4.396,165,24.17,7.453,801.2264,17.1,0.1624189,0.1921407,0.780844
"2018-07-25 14:40:00",102029,"PSTI",13.86,91.5,90.6,91.5,89.8,26.88,37.56,19.73,1.355,50.01,60.97,44.1,3.792,4.392,243.2,30.67,5.042,832.2844,17.1,0.1624189,0.1921407,0.780844
"2018-07-25 14:45:00",102030,"PSTI",13.86,92,92.3,93,91.4,23.07,34.22,19.36,1.183,48.91,59.7,44.69,3.008,3.111,69.5,71.65,9.43,837.8391,17.1,0.1723478,0.2042655,0.7559392
"2018-07-25 14:50:00",102031,"PSTI",13.86,91.4,91.5,92,91.1,20.11,29.46,20.07,1.012,49.02,55.37,44.89,2.787,2.922,166.4,26.44,8.99,833.7957,17.1,0.1723478,0.2042655,0.7559392
"2018-07-25 14:55:00",102032,"PSTI",13.86,89.9,90.9,91.6,89.8,29.7,29.73,20,1.425,48.01,54.15,44.66,3.567,3.046,158.6,45.98,7.234,782.2934,17.1,0.1723478,0.2042655,0.7559392
"2018-07-25 15:00:00",102033,"PSTI",13.85,90.6,90.4,90.9,89.6,23.1,30.41,21.19,1.134,48.93,54.69,45.73,4.42,3.983,99.2,26.97,8.77,697.335,17.1,0.137142,0.1635682,0.7306905
"2018-07-25 15:05:00",102034,"PSTI",13.85,91.4,90.9,91.4,90.5,23.61,27.22,20.65,1.188,48.82,52.48,44.94,4.723,4.535,124.7,17.25,7.453,641.9759,17.1,0.137142,0.1635682,0.7306905
"2018-07-25 15:10:00",102035,"PSTI",13.84,91.2,91.5,91.8,91.1,21.43,28.07,20.31,1.072,47.95,53.88,45.26,4.669,4.832,120.5,33.62,7.453,692.3514,17.1,0.137142,0.1635682,0.7306905
"2018-07-25 15:15:00",102036,"PSTI",13.83,91.8,91.2,91.8,90.6,20.21,27.45,20.21,1.029,47.49,52.76,44.62,3.815,4.567,106,41.59,7.014,734.9274,17.1,0.1630543,0.1978354,0.7030938
"2018-07-25 15:20:00",102037,"PSTI",13.84,90.7,91.8,92.4,90.7,24.02,29.43,20.04,1.181,50.28,55.66,45.15,4.305,3.848,172.8,25.58,11.62,785.2682,17.1,0.1630543,0.1978354,0.7030938
"2018-07-25 15:25:00",102038,"PSTI",13.83,89.9,89.7,90.7,89.3,26.67,30.52,20.96,1.282,48.13,54.7,44.46,4.707,4.581,209.1,19.76,9.43,755.1158,17.1,0.1630543,0.1978354,0.7030938
"2018-07-25 15:30:00",102039,"PSTI",13.83,90.1,90.7,91.2,89.9,21.64,25.75,19.94,1.046,46.66,50.86,44.4,4.396,4.329,122.2,79.06,6.576,746.3781,17.1,0.1430975,0.174448,0.6719608
"2018-07-25 15:35:00",102040,"PSTI",13.83,90.9,90.6,90.9,90,24.49,27.25,20.75,1.212,47.3,52.52,45.04,2.912,3.871,148.3,32.93,6.357,641.3336,17.1,0.1430975,0.174448,0.6719608
"2018-07-25 15:40:00",102041,"PSTI",13.83,91.5,91.2,91.7,90.9,30.28,31.09,20.82,1.529,49.31,56.6,45.45,1.923,2.16,163.6,42.12,8.11,590.8842,17.09,0.1430975,0.174448,0.6719608
"2018-07-25 15:45:00",102042,"PSTI",13.83,90.7,90.8,91.5,90.4,26.19,30.79,20.58,1.288,48.28,56.37,45.2,2.748,2.388,148.3,18.23,7.014,533.2199,17.09,0.1151441,0.137662,0.6391371
"2018-07-25 15:50:00",102043,"PSTI",13.83,91.9,90.8,91.9,90.2,21.4,30.28,20,1.093,46.53,55.81,44.39,2.784,2.817,104.5,42.35,4.822,539.1943,17.09,0.1151441,0.137662,0.6391371
"2018-07-25 15:55:00",102044,"PSTI",13.83,92.6,92.1,92.6,91.8,20.58,25,20,1.076,47.39,51.41,45.05,3.109,3.019,100.4,51.78,7.014,599.8281,17.09,0.1151441,0.137662,0.6391371
"2018-07-25 16:00:00",102045,"PSTI",13.83,92.1,92.4,92.9,91.9,22.38,24.26,19.63,1.153,47.8,50.9,45.36,3.707,3.41,96.2,21.15,9.21,689.1891,17.09,0.1492041,0.1757678,0.6053501
"2018-07-25 16:05:00",102046,"PSTI",13.82,92.8,92.4,92.8,92,20.89,25.04,19.94,1.096,48.4,51.45,45.46,5.153,4.385,91.9,17.32,11.4,768.575,17.09,0.1492041,0.1757678,0.6053501
"2018-07-25 16:10:00",102047,"PSTI",13.82,92,92.5,93.1,92,23.13,27.76,19.6,1.187,47.25,54.41,45.34,5.553,5.445,82.7,22.51,8.55,758.8482,17.09,0.1492041,0.1757678,0.6053501
"2018-07-25 16:15:00",102048,"PSTI",13.82,91.5,91.7,92.3,91.3,23.54,25.45,20.21,1.189,48,51.73,45.02,5.329,5.429,155.6,20.12,8.55,728.1383,17.1,0.1551125,0.192021,0.5677823
"2018-07-25 16:20:00",102049,"PSTI",13.82,92.3,92,92.5,91.3,23.68,27.62,21.09,1.224,49.34,53.5,46.71,5.424,5.329,158.2,15.29,9.43,711.6293,17.1,0.1551125,0.192021,0.5677823
"2018-07-25 16:25:00",102050,"PSTI",13.81,92.1,91.9,92.5,91.4,20.99,25.75,20.38,1.081,48.39,51.76,45.84,5.969,5.691,154.5,17,9.43,688.6022,17.1,0.1551125,0.192021,0.5677823
"2018-07-25 16:30:00",102051,"PSTI",13.81,92,92.1,92.5,91.8,21.7,26.5,20.11,1.111,48.04,53.09,45.39,6.221,6.047,111.3,22.96,10.08,680.3174,17.1,0.1497979,0.1889094,0.5285032
"2018-07-25 16:35:00",102052,"PSTI",13.81,91.3,91.6,92,91.3,21.09,23.88,19.39,1.059,46.05,49.46,44.08,5.557,5.948,119.5,23.91,10.74,667.8693,17.09,0.1497979,0.1889094,0.5285032
"2018-07-25 16:40:00",102053,"PSTI",13.81,91.9,91.6,92,91.3,21.13,26.13,19.49,1.079,46.69,52.24,44.17,4.961,5.287,144.4,41.5,8.77,660.4468,17.09,0.1497979,0.1889094,0.5285032
"2018-07-25 16:45:00",102054,"PSTI",13.81,92.3,92.3,92.7,91.8,20.34,26.81,20.14,1.053,48.45,53.15,45.43,4.671,4.935,133,26.6,7.891,648.0538,17.09,0.1416141,0.1791763,0.4899447
"2018-07-25 16:50:00",102055,"PSTI",13.8,92.3,92.3,92.7,92,21.7,25.92,19.73,1.122,47.82,52.65,45.08,4.933,4.707,143.1,16.55,10.08,636.3436,17.09,0.1416141,0.1791763,0.4899447
"2018-07-25 16:55:00",102056,"PSTI",13.81,92.1,92.4,92.8,92,22.21,23.34,18.98,1.144,46.77,49.68,44.08,5.201,5.057,125.8,24.12,7.891,627.9144,17.09,0.1416141,0.1791763,0.4899447
"2018-07-25 17:00:00",102057,"PSTI",13.78,90.4,91.3,92.3,90.4,20.34,24.97,20.04,0.991,46.52,51.43,44.34,5.376,5.362,105.1,11.93,10.96,584.6605,17.09,0.1150086,0.1492875,0.4486499
"2018-07-25 17:05:00",102058,"PSTI",13.71,88.7,89.6,90.5,88.6,26.02,26.88,20.48,1.204,47.52,50.57,44.45,5.261,5.402,159.1,13.42,7.453,434.1839,17.09,0.1150086,0.1492875,0.4486499
"2018-07-25 17:10:00",102059,"PSTI",13.83,87.7,88,88.7,87.5,27.05,29.94,25.04,1.213,49.89,52.6,47.53,5.867,5.407,182.5,7.724,9.43,303.5566,17.09,0.1150086,0.1492875,0.4486499
"2018-07-25 17:15:00",102060,"PSTI",13.83,89,88.6,89,87.7,24.56,26.94,21.3,1.145,47.26,49.6,44.22,5.764,5.829,173.7,11.79,9.21,228.5135,17.09,0.07452071,0.1065414,0.4053338
"2018-07-25 17:20:00",102061,"PSTI",13.86,89.3,89.1,89.5,88.5,23.41,29.02,21.16,1.101,46.75,52.59,44.36,5.496,5.595,148.6,11.45,7.672,237.1302,17.09,0.07452071,0.1065414,0.4053338
"2018-07-25 17:25:00",102062,"PSTI",13.87,88.3,88.9,89.4,88.3,27.35,28.71,20.82,1.25,48.6,52.25,43.99,4.428,4.976,168.4,7.323,4.603,221.8413,17.08,0.07452071,0.1065414,0.4053338
"2018-07-25 17:30:00",102063,"PSTI",13.85,88.2,88.3,88.6,88.1,30.07,30.07,25.11,1.369,50.74,52.99,48.22,3.73,3.976,160.9,9.87,4.384,193.6047,17.08,0.06467753,0.0928246,0.361933
"2018-07-25 17:35:00",102064,"PSTI",13.9,88.1,88,88.3,87.7,28.07,30.96,25.65,1.273,51.07,53.62,48.54,3.354,3.536,171.3,10.57,4.603,190.7272,17.08,0.06467753,0.0928246,0.361933
"2018-07-25 17:40:00",102065,"PSTI",13.9,87.7,87.9,88.2,87.6,27.52,33.14,25.92,1.232,51.93,55.38,48.56,3.797,3.52,184.2,7,6.576,222.1647,17.08,0.06467753,0.0928246,0.361933
"2018-07-25 17:45:00",102066,"PSTI",13.79,86.9,87.5,87.9,86.9,29.63,32.42,25.28,1.295,50.61,54.06,47.78,4.37,4.093,179.1,7.441,6.795,237.2128,17.08,0.0591795,0.08076028,0.3168234
"2018-07-25 17:50:00",102067,"PSTI",13.64,85.5,86.4,87.1,85.5,33.2,33.82,27.76,1.388,51.79,54.07,49.49,5.324,4.842,188.3,9.76,10.52,229.8081,17.08,0.0591795,0.08076028,0.3168234
"2018-07-25 17:55:00",102068,"PSTI",13.7,85.2,85.4,85.7,85.2,31.3,33.61,29.8,1.296,52.33,53.53,50.32,6.229,5.915,182.3,6.847,10.52,198.4465,17.08,0.0591795,0.08076028,0.3168234
"2018-07-25 18:00:00",102069,"PSTI",13.9,85.4,85.6,85.8,85.2,31.2,33.48,29.63,1.299,51.92,53.63,50.27,7.454,6.649,184.7,11.44,14.47,195.5336,17.07,0.06254575,0.09171294,0.2729293
"2018-07-25 18:05:00",102070,"PSTI",13.6,84.6,84.9,85.4,84.4,32.56,33.51,30.07,1.319,51.57,52.83,49.77,8.45,8.04,182.4,9.04,13.81,206.0879,17.07,0.06254575,0.09171294,0.2729293
"2018-07-25 18:10:00",102071,"PSTI",13.73,84.3,84.3,84.6,84.1,34.36,35.65,31.13,1.379,52.55,54.26,50.65,8.4,8.34,180.1,8.39,11.4,200.4743,17.07,0.06254575,0.09171294,0.2729293
"2018-07-25 18:15:00",102072,"PSTI",13.84,84,84.1,84.4,83.8,32.08,34.57,31.4,1.277,52.06,53.12,50.62,8.18,8.45,185.5,9.02,10.52,194.1792,17.07,0.06854827,0.1061,0.229741
"2018-07-25 18:20:00",102073,"PSTI",13.71,83.9,84,84.3,83.8,33.07,35.14,30.28,1.314,51.6,53.65,49.53,7.762,7.855,184.3,7.197,12.06,190.5508,17.07,0.06854827,0.1061,0.229741
"2018-07-25 18:25:00",102074,"PSTI",13.57,83.5,83.7,84,83.3,31.98,35.55,30.75,1.251,51.23,53.45,49.79,8.05,7.975,179.6,9.21,11.4,189.2159,17.07,0.06854827,0.1061,0.229741
"2018-07-25 18:30:00",102075,"PSTI",13.55,83.8,83.6,83.8,83.5,33.14,35.18,31.37,1.308,51.39,53.32,50.11,7.791,8.03,178.6,9.83,11.62,175.4409,17.07,0.0611196,0.09689464,0.1874755
"2018-07-25 18:35:00",102076,"PSTI",14.03,83.9,83.7,83.9,83.5,32.08,36.1,31.3,1.274,52.64,53.97,50.16,7.484,7.568,173.7,9.66,13.37,166.0204,17.07,0.0611196,0.09689464,0.1874755
"2018-07-25 18:40:00",102077,"PSTI",14.02,85.2,84.6,85.2,83.9,32.73,34.16,30.89,1.355,51.75,53.24,50.65,7.599,7.484,179.3,8.77,12.28,210.3072,17.07,0.0611196,0.09689464,0.1874755
"2018-07-25 18:45:00",102078,"PSTI",14.01,85.9,85.4,85.9,85,28.85,33.71,28.07,1.22,51.41,53.56,49.03,8.41,7.834,180,9,15.12,284.5093,17.07,0.0818641,0.1181591,0.1458511
"2018-07-25 18:50:00",102079,"PSTI",14.01,84.1,84.9,86,83.9,33,33.95,28.17,1.319,50.84,52.9,49.16,9.31,9.08,184.5,9.49,14.69,329.8877,17.07,0.0818641,0.1181591,0.1458511
"2018-07-25 18:55:00",102080,"PSTI",13.85,84.1,84.1,84.3,83.9,32.97,34.09,30.48,1.318,51.48,52.9,49.72,9.49,9.51,186.1,9.7,16.88,319.0869,17.07,0.0818641,0.1181591,0.1458511
"2018-07-25 19:00:00",102081,"PSTI",13.66,83.6,83.6,84.1,83.2,31.03,35.38,30.48,1.218,50.9,53.27,49.19,9.56,9.53,198,8.55,13.15,263.9511,17.07,0.07441691,0.1163983,0.1065211
"2018-07-25 19:05:00",102082,"PSTI",13.77,83.6,83.5,84,83.2,30.72,34.3,27.83,1.209,49.62,52.43,47.06,10.73,9.79,215.1,12.56,22.14,216.7667,17.07,0.07441691,0.1163983,0.1065211
"2018-07-25 19:10:00",102083,"PSTI",14.02,83.2,83.2,83.7,82.6,29.19,33.17,28.58,1.133,48.96,51.04,47.26,12.61,11.64,223.1,9.6,21.48,184.6812,17.07,0.07441691,0.1163983,0.1065211
"2018-07-25 19:15:00",102084,"PSTI",13.88,83.6,83.5,83.8,83.2,30.35,32.12,27.9,1.194,48.52,50.64,47.01,13.35,13.11,227.2,13.7,17.76,184.4666,17.07,0.07747987,0.1270727,0.07014777
"2018-07-25 19:20:00",102085,"PSTI",13.59,82.5,83,83.8,82.3,30.89,33.14,28.55,1.171,49.2,51.16,46.91,13.24,13.59,226,9.6,18.41,195.8984,17.07,0.07747987,0.1270727,0.07014777
"2018-07-25 19:25:00",102086,"PSTI",13.44,81.8,82.3,82.7,81.8,31.91,33.75,29.94,1.183,49.29,50.91,47.85,12.45,12.76,224.7,8.64,17.97,190.8949,17.07,0.07747987,0.1270727,0.07014777
"2018-07-25 19:30:00",102087,"PSTI",13.36,81.4,81.5,81.9,81.2,33.07,34.7,30.76,1.21,49.14,51.25,47.74,12.31,12.32,229.9,8.95,16.88,155.6982,17.07,0.07174262,0.1236186,0.03832455
"2018-07-25 19:35:00",102088,"PSTI",13.3,80.2,80.5,81.4,80,36,36.58,32.09,1.265,49.55,51.38,48.18,10.91,11.58,226.2,9.52,11.62,117.2733,17.06,0.07174262,0.1236186,0.03832455
"2018-07-25 19:40:00",102089,"PSTI",13.26,80.2,80.1,80.6,79.67,33.65,36.51,31.78,1.182,49.29,50.98,47.6,9.71,10.3,221.4,9.49,14.69,90.06459,17.06,0.07174262,0.1236186,0.03832455
"2018-07-25 19:45:00",102090,"PSTI",13.22,79.92,80.2,80.5,79.91,34.16,35.39,32.12,1.191,48.75,50.48,47.62,8.22,8.97,205.7,13.57,11.18,76.25556,17.06,0.04741903,0.08777457,0.01752302
"2018-07-25 19:50:00",102091,"PSTI",13.19,79.61,79.6,79.98,79.18,34.47,35.39,32.66,1.19,48.74,49.72,47.64,7.857,7.996,165.4,13.36,10.96,68.86202,17.06,0.04741903,0.08777457,0.01752302
"2018-07-25 19:55:00",102092,"PSTI",13.16,78.75,79.2,79.67,78.69,37.29,38.55,34.23,1.251,50.33,51.66,48.89,7.732,7.818,157,11.83,14.25,60.99949,17.06,0.04741903,0.08777457,0.01752302
"2018-07-25 20:00:00",102093,"PSTI",13.14,78.82,78.59,78.82,78.33,36.41,38.72,36.37,1.224,50.75,51.4,49.82,9.06,8.13,153.5,11.04,20.39,54.74492,17.06,0.02819707,0.03810684,0.006917415
"2018-07-25 20:05:00",102094,"PSTI",13.1,78.57,78.75,79,78.45,36.95,37.9,36.1,1.233,50.24,50.77,49.56,10.45,9.91,148.6,8.15,17.76,51.88068,17.06,0.02819707,0.03810684,0.006917415
"2018-07-25 20:10:00",102095,"PSTI",13.08,78.08,78.38,78.69,77.96,37.63,39.27,36.61,1.235,50.31,51.56,49.64,10.57,10.56,163.2,12.33,12.93,48.8701,17.06,0.02819707,0.03810684,0.006917415
"2018-07-25 20:15:00",102096,"PSTI",13.08,78.26,78.3,78.57,77.96,37.02,37.63,35.93,1.222,49.67,50.35,49.22,10.47,10.82,159.4,9.04,16,43.89007,17.06,0.03132181,0.04076329,0.001240462
"2018-07-25 20:20:00",102097,"PSTI",13.07,77.53,77.89,78.33,77.47,38.82,38.92,36.92,1.251,50.2,50.75,49.46,9.4,9.84,162.9,7.754,12.49,41.0131,17.06,0.03132181,0.04076329,0.001240462
"2018-07-25 20:25:00",102098,"PSTI",13.06,77.28,77.25,77.59,76.98,38.24,39.74,38.11,1.223,50.18,50.85,49.75,9.43,9.37,163.6,8.62,11.62,41.31768,17.06,0.03132181,0.04076329,0.001240462
"2018-07-25 20:30:00",102099,"PSTI",13.05,76.79,77.15,77.53,76.79,39.33,39.4,37.67,1.237,50.01,50.55,49.45,8.63,9,158.2,7.707,12.28,41.56731,17.06,0.02830326,0.03726159,2.5E-07
"2018-07-25 20:35:00",102100,"PSTI",13.04,76.49,76.5,76.86,76.18,38.89,40.39,38.07,1.211,49.91,50.57,49.04,8.37,8.41,161.7,8.08,11.62,37.13412,17.06,0.02830326,0.03726159,2.5E-07
"2018-07-25 20:40:00",102101,"PSTI",13.02,75.57,76.03,76.49,75.51,40.29,40.69,38.58,1.217,49.75,50.39,49.23,7.584,8.06,170.8,7.796,10.08,28.51495,17.06,0.02830326,0.03726159,2.5E-07
"2018-07-25 20:45:00",102102,"PSTI",13.01,75.08,75.38,75.81,74.9,40.05,40.9,39.06,1.19,49.54,50.12,48.9,6.814,7.161,171.2,7.86,8.55,21.86448,17.06,0.0229069,0.03097056,2.5E-07
"2018-07-25 20:50:00",102103,"PSTI",13,74.77,75.19,75.45,74.77,40.83,40.9,39.06,1.201,49.2,49.76,48.63,6.048,6.526,165.2,6.442,7.891,18.55694,17.06,0.0229069,0.03097056,2.5E-07
"2018-07-25 20:55:00",102104,"PSTI",13.01,74.96,74.74,75.02,74.47,39.03,41.24,39.03,1.155,48.95,49.62,48.33,5.299,5.62,150.6,7.48,5.918,15.36455,17.06,0.0229069,0.03097056,2.5E-07
"2018-07-25 21:00:00",102105,"PSTI",12.99,74.65,74.92,75.14,74.59,39.33,39.74,38.35,1.152,48.41,48.82,47.92,4.476,4.894,139,5.434,5.042,12.30565,17.05,0.01691947,0.02407181,2.5E-07
"2018-07-25 21:05:00",102106,"PSTI",13.01,73.79,74.32,74.77,73.79,41.51,41.78,38.92,1.181,48.68,49.35,48.03,3.61,4.023,115.5,13.81,4.165,8.103972,17.05,0.01691947,0.02407181,2.5E-07
"2018-07-25 21:10:00",102107,"PSTI",13,74.41,73.82,74.47,73.12,37.29,41.99,37.29,1.083,48.3,49.26,46.69,3.102,3.396,56.59,19.47,5.261,4.926465,17.05,0.01691947,0.02407181,2.5E-07
"2018-07-25 21:15:00",102108,"PSTI",12.99,74.53,75.34,75.88,74.35,39.4,39.4,35.18,1.149,47.11,48.36,45.78,3.118,3.035,94.6,10.11,6.576,2.247106,17.05,0.009774866,0.01517392,2.5E-07
"2018-07-25 21:20:00",102109,"PSTI",12.99,71.96,73.13,74.65,71.83,44.16,44.27,39.2,1.181,48.79,49.21,48.09,3.383,3.285,79.76,5.428,5.918,0.7839959,17.05,0.009774866,0.01517392,2.5E-07
"2018-07-25 21:25:00",102110,"PSTI",12.99,70.49,71.43,71.96,70.49,47.26,47.29,43.89,1.203,49.17,49.86,48.32,3.191,3.275,95.8,13.73,3.069,0.3249612,17.05,0.009774866,0.01517392,2.5E-07
"2018-07-25 21:30:00",102111,"PSTI",12.99,70.06,70.24,70.55,69.87,48.11,48.72,46.99,1.207,49.51,49.98,49.14,2.409,2.853,126.8,22.1,1.973,0.1197026,17.05,0.007019132,0.01111786,2.5E-07
"2018-07-25 21:35:00",102112,"PSTI",12.97,71.34,70.63,71.34,70,45.87,48.15,45.63,1.202,49.19,49.64,48.92,1.736,1.978,103.6,20.49,2.63,0.02136232,17.05,0.007019132,0.01111786,2.5E-07
"2018-07-25 21:40:00",102113,"PSTI",12.98,71.71,71.47,71.77,71.22,45.05,47.23,44.23,1.195,49.44,50.39,48.5,1.727,1.714,88.6,6.238,2.63,0,17.05,0.007019132,0.01111786,2.5E-07
"2018-07-25 21:45:00",102114,"PSTI",12.98,70.61,71.47,71.9,70.55,48.72,48.76,43.65,1.245,49.55,50.72,48.47,1.63,1.693,93.1,6.591,1.534,0,17.05,0.00214568,0.004145587,2.5E-07
"2018-07-25 21:50:00",102115,"PSTI",12.96,69.63,69.94,70.61,69.51,50.19,52.57,48.76,1.24,50.9,52.18,50.14,1.104,1.421,109.5,13.24,1.315,0,17.05,0.00214568,0.004145587,2.5E-07
"2018-07-25 21:55:00",102116,"PSTI",12.98,71.1,70.26,71.22,69.51,47.02,50.56,45.32,1.222,49.77,50.66,48.73,0.607,0.816,215,18.19,1.315,0,17.05,0.00214568,0.004145587,2.5E-07
"2018-07-25 22:00:00",102117,"PSTI",12.97,71.04,71.02,71.16,70.86,48.18,48.32,44.71,1.25,49.16,50.58,48.48,0.305,0.473,190.6,0.085,1.534,0,17.05,-0.001646194,-0.001885137,2.5E-07
"2018-07-25 22:05:00",102118,"PSTI",12.97,69.21,69.38,71.11,68.35,49.48,55.53,46.48,1.205,50.66,53.34,48.53,0.813,0.485,67.19,47.54,4.165,0,17.05,-0.001646194,-0.001885137,2.5E-07
"2018-07-25 22:10:00",102119,"PSTI",12.97,69.46,69.39,69.64,69.03,50.6,50.77,47.23,1.243,49.08,50.55,48.54,1.151,1.059,66.11,18.11,2.85,0,17.05,-0.001646194,-0.001885137,2.5E-07
"2018-07-25 22:15:00",102120,"PSTI",12.97,69.28,68.72,69.46,68.23,47.1,56.96,47.1,1.15,49.75,53.12,48.15,1.528,1.284,319.7,15.06,2.63,0,17.05,-0.001582323,-0.001792371,2.5E-07
"2018-07-25 22:20:00",102121,"PSTI",12.97,70.01,69.82,70.01,69.21,46.42,47.03,45.67,1.162,48.18,48.7,47.72,1.121,1.37,329.9,8.29,0.877,0,17.04,-0.001582323,-0.001792371,2.5E-07
"2018-07-25 22:25:00",102122,"PSTI",12.95,69.83,69.86,70.07,69.7,46.52,46.65,45.8,1.157,48.3,48.67,47.98,0.645,0.839,333.4,0.666,0.877,0,17.05,-0.001582323,-0.001792371,2.5E-07
"2018-07-25 22:30:00",102123,"PSTI",12.96,68.97,69.45,69.83,68.91,66.39,66.39,46.42,1.604,49.45,57.37,47.99,0.208,0.457,333.9,0.094,0,0,17.04,-0.001701611,-0.001969682,2.5E-07
"2018-07-25 22:35:00",102124,"PSTI",12.95,67.44,67.62,69.03,67.19,54.79,68.91,53.02,1.256,51.56,58.13,49.76,0.588,0.348,351.9,10.08,2.85,0,17.05,-0.001701611,-0.001969682,2.5E-07
"2018-07-25 22:40:00",102125,"PSTI",12.95,66.04,66.87,67.51,65.97,61.53,62.14,54.76,1.344,51.51,53,50.52,1.145,0.857,1.788,11.32,2.63,0,17.05,-0.001701611,-0.001969682,2.5E-07
"2018-07-25 22:45:00",102126,"PSTI",12.96,65.18,65.93,66.34,65.18,63.06,63.1,59.08,1.337,52.13,52.54,51.37,1.55,1.391,13.13,6.517,2.192,0,17.04,-0.00217463,-0.002827765,2.5E-07
"2018-07-25 22:50:00",102127,"PSTI",12.95,63.83,64.46,65.24,63.77,66.6,67.18,62.99,1.347,52.64,52.92,52.17,1.672,1.622,14.11,9.4,3.288,0,17.04,-0.00217463,-0.002827765,2.5E-07
"2018-07-25 22:55:00",102128,"PSTI",12.95,64.32,64.32,64.75,63.83,64.05,66.6,63.78,1.317,52.28,52.74,51.65,1.839,1.737,3.825,6.816,3.507,0,17.04,-0.00217463,-0.002827765,2.5E-07
"2018-07-25 23:00:00",102129,"PSTI",12.95,65.25,64.69,65.25,64.14,60.58,64.59,60.58,1.287,51.63,52.18,51.19,2.626,2.157,0.275,6.633,4.603,0,17.04,0.0001760694,0.0008958025,2.5E-07
"2018-07-25 23:05:00",102130,"PSTI",12.94,65.74,65.52,65.86,65.19,57.59,60.58,56.4,1.245,50.33,51.31,49.66,3.485,3.104,3.519,2.308,5.042,0,17.04,0.0001760694,0.0008958025,2.5E-07
"2018-07-25 23:10:00",102131,"PSTI",12.95,65.25,65.33,65.74,65.01,59.05,59.66,57.59,1.255,50.56,50.92,50.05,4.075,3.786,11.65,2.891,4.603,0,17.04,0.0001760694,0.0008958025,2.5E-07
"2018-07-25 23:15:00",102132,"PSTI",12.94,63.84,65.06,65.86,63.66,63.1,63.1,56.29,1.276,50.63,51.43,49.56,4.055,4.164,17.62,5.791,4.603,0,17.04,0.00503883,0.007755937,2.5E-07
"2018-07-25 23:20:00",102133,"PSTI",12.95,63.17,63.29,63.84,63.05,64.94,67.29,63.1,1.283,51.52,52.33,50.99,3.059,3.584,16.29,16.74,2.85,0,17.04,0.00503883,0.007755937,2.5E-07
"2018-07-25 23:25:00",102134,"PSTI",12.93,62.86,62.97,63.35,62.62,65.08,65.59,64.46,1.272,51.06,51.35,50.55,1.825,2.452,90.3,33.43,0.877,0,17.04,0.00503883,0.007755937,2.5E-07
"2018-07-25 23:30:00",102135,"PSTI",12.94,62.5,62.66,62.93,62.31,66.95,66.98,65.11,1.292,51.07,51.46,50.68,1.135,1.324,167.2,3.841,2.85,0,17.04,0.001331157,0.002556251,2.5E-07
"2018-07-25 23:35:00",102136,"PSTI",12.94,61.76,62.38,62.74,61.58,73.21,74.1,66.95,1.377,52.38,53.93,51.31,1.092,1.073,247.7,51.48,2.85,0,17.04,0.001331157,0.002556251,2.5E-07
"2018-07-25 23:40:00",102137,"PSTI",12.94,63.36,62.44,63.42,61.46,60.52,73.11,60.45,1.204,50.35,53.09,49.41,0.982,1.03,310.6,7.378,1.096,0,17.04,0.001331157,0.002556251,2.5E-07
"2018-07-25 23:45:00",102138,"PSTI",12.93,64.28,64.27,64.89,63.29,65.66,65.66,59.02,1.348,50.38,52.57,49.34,1.312,1.178,333,4.473,3.507,0,17.04,-0.001800545,-0.002225333,2.5E-07
"2018-07-25 23:50:00",102139,"PSTI",12.93,63.91,63.46,64.28,62.74,61.95,67.87,61.91,1.256,51.39,52.73,50.5,1.79,1.647,324.8,4.963,4.384,0,17.04,-0.001800545,-0.002225333,2.5E-07
"2018-07-25 23:55:00",102140,"PSTI",12.93,64.77,64.28,64.89,63.72,56.67,61.95,56.67,1.184,49.62,50.64,48.99,1.97,1.936,310.8,3.355,2.411,0,17.04,-0.001800545,-0.002225333,2.5E-07
"2018-07-26 00:00:00",102141,"PSTI",12.92,64.83,65.16,65.5,64.77,58.88,59.43,55.92,1.233,49.63,50.56,48.97,1.489,1.852,333.1,4.866,1.973,0,17.04,0.0004832986,0.001393901,2.5E-07
"2018-07-26 00:05:00",102142,"PSTI",12.92,64.64,64.4,64.89,63.91,57.56,63.44,57.28,1.197,50.13,51.46,49.03,1.423,1.291,327.2,4.665,4.384,0,17.04,0.0004832986,0.001393901,2.5E-07
"2018-07-26 00:10:00",102143,"PSTI",12.93,64.7,64.66,64.83,64.46,58,58.82,57.35,1.209,49.6,50,49.26,1.644,1.557,296.1,23.26,3.946,0,17.04,0.0004832986,0.001393901,2.5E-07
"2018-07-26 00:15:00",102144,"PSTI",12.92,63.85,64.28,64.77,63.78,64.23,64.23,58.07,1.299,49.93,51.56,49.23,1.887,1.568,317.1,59.58,3.946,0,17.04,-0.0003665314,0.0001013347,2.5E-07
"2018-07-26 00:20:00",102145,"PSTI",12.92,62.31,63.01,63.85,62.19,65.04,65.15,61.84,1.247,50.57,51.69,49.73,1.804,1.968,344.1,14.03,3.946,0,17.04,-0.0003665314,0.0001013347,2.5E-07
"2018-07-26 00:25:00",102146,"PSTI",12.92,61.95,61.61,62.31,61.09,66.1,68.07,65.01,1.251,50.44,50.78,49.94,2.661,2.128,357.1,7.063,5.699,0,17.04,-0.0003665314,0.0001013347,2.5E-07
"2018-07-26 00:30:00",102147,"PSTI",12.92,61.64,61.85,62.01,61.52,69.4,69.4,65.04,1.299,50.66,51.59,50.08,2.469,2.777,346.4,14.63,3.288,0,17.04,0.000913798,0.001945638,2.5E-07
"2018-07-26 00:35:00",102148,"PSTI",12.92,62.01,61.64,62.01,61.33,65.21,70.49,64.98,1.237,50.86,51.93,50,2.873,2.585,324.2,7.343,4.822,0,17.04,0.000913798,0.001945638,2.5E-07
"2018-07-26 00:40:00",102149,"PSTI",12.92,62.62,62.29,62.68,61.89,62.7,65.83,62.36,1.215,50.01,50.52,49.49,3.071,3.006,335.4,5.841,5.48,0,17.04,0.000913798,0.001945638,2.5E-07
"2018-07-26 00:45:00",102150,"PSTI",12.91,63.78,63.18,63.85,62.5,56.5,62.7,56.5,1.141,49.12,49.79,48,3.955,3.48,337.6,11.08,5.918,0,17.04,0.002597027,0.004316652,2.5E-07
"2018-07-26 00:50:00",102151,"PSTI",12.9,63.72,64.24,64.64,63.72,58.54,58.61,54.8,1.179,48.39,49.24,47.78,4.183,4.12,353.7,9.44,5.699,0,17.04,0.002597027,0.004316652,2.5E-07
"2018-07-26 00:55:00",102152,"PSTI",12.91,63.48,63.8,64.03,63.42,60.01,60.45,57.25,1.199,49.03,49.83,48.33,3.996,4.044,327.1,10.47,6.138,0,17.04,0.002597027,0.004316652,2.5E-07
"2018-07-26 01:00:00",102153,"PSTI",12.91,63.66,63.47,63.72,63.23,57.79,60.31,57.79,1.162,49.04,49.52,48.44,3.895,3.96,329.2,8.83,5.699,0,17.04,0.005656194,0.00848486,2.5E-07
"2018-07-26 01:05:00",102154,"PSTI",12.89,63.66,63.71,63.97,63.36,56.54,58.24,56.36,1.136,48.46,48.83,47.65,3.04,3.502,343.3,12.22,3.069,0,17.05,0.005656194,0.00848486,2.5E-07
"2018-07-26 01:10:00",102155,"PSTI",12.9,63.23,63.76,64.09,63.23,59.53,59.63,55.68,1.179,48.29,49.14,47.58,2.476,2.75,344.6,8.88,3.507,0,17.04,0.005656194,0.00848486,2.5E-07
"2018-07-26 01:15:00",102156,"PSTI",12.88,62.68,62.89,63.36,62.56,61.67,62.76,58.95,1.198,49.01,49.84,48.54,2.217,2.257,331.3,19.63,4.165,0,17.05,0.003134343,0.005190987,2.5E-07
"2018-07-26 01:20:00",102157,"PSTI",12.89,63.42,63.1,63.42,62.5,57.52,61.74,57.15,1.146,48.61,49.4,47.91,2.847,2.493,320.4,5.469,4.603,0,17.05,0.003134343,0.005190987,2.5E-07
"2018-07-26 01:25:00",102158,"PSTI",12.9,63.72,63.48,63.85,63.23,57.18,59.09,56.3,1.152,48.41,48.97,47.75,3.573,3.211,318.7,4.557,6.138,0,17.05,0.003134343,0.005190987,2.5E-07
"2018-07-26 01:30:00",102159,"PSTI",12.9,63.85,63.73,64.03,63.54,57.42,58.24,56.3,1.162,48.33,48.85,47.96,4.043,3.855,317,4.736,5.042,0,17.05,0.003920424,0.006247273,2.5E-07
"2018-07-26 01:35:00",102160,"PSTI",12.89,63.91,63.75,63.97,63.42,56.91,58.54,56.26,1.154,48.49,48.88,47.95,4.487,4.233,325.7,5.616,6.576,0,17.05,0.003920424,0.006247273,2.5E-07
"2018-07-26 01:40:00",102161,"PSTI",12.89,64.34,64.18,64.4,63.91,55.82,57.32,55.62,1.149,48.36,48.76,47.93,4.515,4.596,329.2,8.38,5.918,0,17.05,0.003920424,0.006247273,2.5E-07
"2018-07-26 01:45:00",102162,"PSTI",12.89,64.03,64.4,64.77,64.03,57.01,57.05,54.7,1.161,48.34,48.8,47.9,4.623,4.498,319.2,6.724,5.699,0,17.05,0.006720751,0.009863606,2.5E-07
"2018-07-26 01:50:00",102163,"PSTI",12.89,64.52,64.12,64.52,63.85,54.83,57.69,54.8,1.136,48.33,48.93,47.79,4.571,4.608,313.8,4.488,6.138,0,17.05,0.006720751,0.009863606,2.5E-07
"2018-07-26 01:55:00",102164,"PSTI",12.88,64.89,64.65,65.01,64.4,53.64,56.09,53.64,1.126,48.19,48.64,47.7,4.782,4.661,315.1,6.043,6.795,0,17.05,0.006720751,0.009863606,2.5E-07
"2018-07-26 02:00:00",102165,"PSTI",12.88,65.19,65.17,65.38,64.89,53.64,54.73,52.69,1.138,47.89,48.47,47.51,4.344,4.615,295.9,13.99,4.603,0,17.05,0.007490044,0.01089605,2.5E-07
"2018-07-26 02:05:00",102166,"PSTI",12.88,64.52,64.7,65.26,64.34,55.28,56.19,53.23,1.145,48.3,48.74,47.72,3.767,4.032,306.3,9.42,4.603,0,17.05,0.007490044,0.01089605,2.5E-07
"2018-07-26 02:10:00",102167,"PSTI",12.88,64.58,64.54,64.77,64.34,53.51,55.79,53.51,1.111,47.85,48.64,47.32,3.106,3.425,326.3,8.42,4.603,0,17.05,0.007490044,0.01089605,2.5E-07
"2018-07-26 02:15:00",102168,"PSTI",12.88,64.09,64.43,64.77,63.97,55.79,56.4,53.34,1.138,47.93,48.36,47.23,3.415,3.237,346.5,10.04,5.261,0,17.05,0.005387637,0.008290717,2.5E-07
"2018-07-26 02:20:00",102169,"PSTI",12.88,62.19,62.68,64.09,61.95,63.99,64.13,55.82,1.221,49.23,50.05,47.93,3.958,3.639,355.7,12.35,7.014,0,17.05,0.005387637,0.008290717,2.5E-07
"2018-07-26 02:25:00",102170,"PSTI",12.88,65.62,63.98,65.68,62.13,53.23,64.06,52.69,1.146,48.53,50.02,47.75,4.591,4.287,335.9,7.69,7.234,0,17.05,0.005387637,0.008290717,2.5E-07
"2018-07-26 02:30:00",102171,"PSTI",12.88,65.5,65.43,65.75,65.13,53.06,55.17,53.06,1.137,48.41,48.94,47.98,4.794,4.675,326.4,7.658,7.014,0,17.05,0.006112069,0.00908515,2.5E-07
"2018-07-26 02:35:00",102172,"PSTI",12.87,64.64,65.19,65.75,64.52,54.39,55.28,52.45,1.132,48.16,48.48,47.76,4.646,4.831,341.3,10.44,5.918,0,17.05,0.006112069,0.00908515,2.5E-07
"2018-07-26 02:40:00",102173,"PSTI",12.85,63.05,63.98,64.7,62.93,59.8,59.84,54.42,1.177,48.39,48.93,47.78,4.068,4.345,350.2,6.18,4.384,0,17.05,0.006112069,0.00908515,2.5E-07
"2018-07-26 02:45:00",102174,"PSTI",12.87,61.33,62.11,63.05,61.21,67.19,67.19,59.87,1.244,49.42,50.42,48.8,3.664,3.881,355,7.038,4.384,0,17.05,0.006268017,0.009243993,2.5E-07
"2018-07-26 02:50:00",102175,"PSTI",12.87,61.95,61.21,62.01,60.84,63.38,68.38,63.31,1.199,50.04,50.56,49.3,3.806,3.696,355.2,10.65,6.138,0,17.05,0.006268017,0.009243993,2.5E-07
"2018-07-26 02:55:00",102176,"PSTI",12.86,62.38,62.24,62.56,61.95,63.51,63.51,61.4,1.22,49.47,49.91,48.92,3.957,3.899,358.4,9.43,5.261,0,17.05,0.006268017,0.009243993,2.5E-07
"2018-07-26 03:00:00",102177,"PSTI",12.86,60.97,61.36,62.31,60.84,66.44,66.51,63.27,1.214,49.46,49.98,49.1,4.063,4.008,5.131,7.994,4.603,0,17.05,0.003812938,0.005850366,2.5E-07
"2018-07-26 03:05:00",102178,"PSTI",12.86,61.21,61.2,61.46,60.78,64.94,66.61,63.68,1.197,49.23,49.85,48.85,3.788,3.99,357.3,4.422,5.042,0,17.05,0.003812938,0.005850366,2.5E-07
"2018-07-26 03:10:00",102179,"PSTI",12.86,60.72,61.06,61.33,60.72,66.17,66.17,64.57,1.199,49.26,49.53,48.97,3.707,3.693,4.714,8.96,4.603,0,17.05,0.003812938,0.005850366,2.5E-07
"2018-07-26 03:15:00",102180,"PSTI",12.85,61.09,60.68,61.21,60.29,62.56,67.46,62.56,1.148,49.17,49.72,48.24,3.574,3.655,354.4,12.1,4.384,0,17.05,0.00353998,0.005470815,2.5E-07
"2018-07-26 03:20:00",102181,"PSTI",12.85,61.58,61.68,61.95,61.09,62.01,62.56,60.96,1.158,48.42,48.79,48.13,3.54,3.516,4.402,9.19,4.384,0,17.05,0.00353998,0.005470815,2.5E-07
"2018-07-26 03:25:00",102182,"PSTI",12.85,60.97,61,61.7,60.66,64.09,66.07,62.05,1.172,49.01,49.44,48.43,3.193,3.353,349.4,9.09,3.288,0,17.05,0.00353998,0.005470815,2.5E-07
"2018-07-26 03:30:00",102183,"PSTI",12.85,59.99,60.85,61.58,59.86,66.81,66.92,62.05,1.179,48.96,49.47,48.18,2.661,2.962,46.05,31.69,3.288,0,17.05,0.002988025,0.004806973,2.5E-07
"2018-07-26 03:35:00",102184,"PSTI",12.85,59.56,60.08,60.29,59.56,70.52,71.27,65.76,1.226,49.12,50.62,48.64,1.954,2.265,355.3,42.25,3.288,0,17.05,0.002988025,0.004806973,2.5E-07
"2018-07-26 03:40:00",102185,"PSTI",12.84,61.4,60.46,61.46,59.43,61.88,70.49,61.88,1.148,48.83,50.04,48.16,1.494,1.81,292.1,25.36,2.192,0,17.05,0.002988025,0.004806973,2.5E-07
"2018-07-26 03:45:00",102186,"PSTI",12.84,62.5,61.83,62.56,61.33,57.79,62.22,57.76,1.115,47.9,48.68,47.32,1.065,1.211,352.6,44.66,1.534,0,17.05,-0.0001357235,0.0004003869,2.5E-07
"2018-07-26 03:50:00",102187,"PSTI",12.85,62.44,62.57,62.74,62.31,59.19,59.22,57.76,1.14,47.71,48.11,47.38,0.942,1.032,321,13.28,1.973,0,17.05,-0.0001357235,0.0004003869,2.5E-07
"2018-07-26 03:55:00",102188,"PSTI",12.84,61.46,61.95,62.44,61.27,64.19,64.19,59.33,1.194,49.09,49.49,48.04,1.009,0.857,245.9,14.42,2.85,0,17.05,-0.0001357235,0.0004003869,2.5E-07
"2018-07-26 04:00:00",102189,"PSTI",12.82,60.72,60.93,61.46,60.48,68.21,68.21,64.19,1.236,49.52,50.21,48.9,1.995,1.561,265.1,3.245,4.603,0,17.05,-0.001541087,-0.001791265,2.5E-07
"2018-07-26 04:05:00",102190,"PSTI",12.83,59.19,59.47,60.72,58.94,68.92,72.19,68.41,1.183,49.96,50.68,48.92,2.382,2.204,273,4.777,3.069,0,17.05,-0.001541087,-0.001791265,2.5E-07
"2018-07-26 04:10:00",102191,"PSTI",12.83,59.37,59.37,59.56,59.13,72.63,72.63,68.75,1.254,50.04,50.64,48.94,2.453,2.503,268.2,4.102,1.973,0,17.05,-0.001541087,-0.001791265,2.5E-07
"2018-07-26 04:15:00",102192,"PSTI",12.83,58.64,58.98,59.37,58.52,73.14,73.32,72.19,1.23,50.29,50.72,49.91,1.406,1.886,322.5,56.56,1.096,0,17.05,-4.954792E-05,0.0004620898,2.5E-07
"2018-07-26 04:20:00",102193,"PSTI",12.81,57.11,58.27,58.7,57.11,74.54,74.54,69.84,1.187,49.12,50.08,48.52,1.238,1.238,69.38,33.1,3.507,0,17.05,-4.954792E-05,0.0004620898,2.5E-07
"2018-07-26 04:25:00",102194,"PSTI",12.83,56.49,56.6,57.17,56.19,76.65,78.49,74.57,1.194,49.5,49.78,49.11,1.879,1.526,109.2,3.426,4.165,0,17.05,-4.954792E-05,0.0004620898,2.5E-07
"2018-07-26 04:30:00",102195,"PSTI",12.81,57.54,57.82,58.39,56.43,73.11,76.58,70.18,1.182,48.89,49.29,48.51,2.333,2.211,103.5,2.584,3.069,0,17.05,-0.001211943,-0.001306243,2.5E-07
"2018-07-26 04:35:00",102196,"PSTI",12.82,55.45,56.25,57.47,55.33,81.3,81.3,73.11,1.219,49.17,49.97,48.64,2.267,2.326,115.8,7.947,2.63,0,17.05,-0.001211943,-0.001306243,2.5E-07
"2018-07-26 04:40:00",102197,"PSTI",12.83,55.09,55.12,55.45,54.9,84.8,84.8,81.2,1.255,50.17,50.61,49.66,1.691,2.005,111.7,2.736,2.63,0,17.04,-0.001211943,-0.001306243,2.5E-07
"2018-07-26 04:45:00",102198,"PSTI",12.82,55.09,55.07,55.21,54.9,84.2,85.4,84.2,1.246,50.6,50.92,50.32,1.496,1.504,177.7,40,1.973,0,17.04,-0.001517875,-0.001791935,2.5E-07
"2018-07-26 04:50:00",102199,"PSTI",12.82,57.17,56.18,57.35,55.02,77.13,84.3,77.09,1.231,50.19,50.45,49.88,1.57,1.597,232.6,32.98,3.069,0,17.04,-0.001517875,-0.001791935,2.5E-07
"2018-07-26 04:55:00",102200,"PSTI",12.82,56.07,57.48,58.27,56.07,77.06,77.06,72.23,1.182,49.58,50.17,48.89,1.553,1.526,329.9,63.67,2.85,0,17.04,-0.001517875,-0.001791935,2.5E-07
"2018-07-26 05:00:00",102201,"PSTI",12.82,55.21,55.44,56.07,55.15,79.48,80.9,77.13,1.181,49.26,49.7,48.93,2.233,1.886,94.6,17.89,3.946,0,17.04,-0.001581907,-0.0018934,6.613406E-05
"2018-07-26 05:05:00",102202,"PSTI",12.82,54.9,55.09,55.33,54.84,79.48,79.48,78.97,1.168,48.79,49.11,48.56,2.755,2.507,105.5,4.778,4.384,0,17.04,-0.001581907,-0.0018934,6.613406E-05
"2018-07-26 05:10:00",102203,"PSTI",12.81,54.17,54.57,54.9,54.1,81.3,81.3,79.44,1.163,48.71,48.91,48.46,2.685,2.809,75.18,37.8,3.069,0,17.04,-0.001581907,-0.0018934,6.613406E-05
"2018-07-26 05:15:00",102204,"PSTI",12.81,53.92,53.98,54.23,53.68,81.3,81.8,80.7,1.153,48.34,48.79,47.94,2.511,2.556,36.25,15.43,3.726,0,17.04,-0.00059955,-0.0004216049,0.003133909
"2018-07-26 05:20:00",102205,"PSTI",12.8,56.31,55.05,56.31,53.86,75.63,81.4,75.63,1.17,48.72,49,48.28,2.064,2.309,55.64,10.72,3.288,0,17.04,-0.00059955,-0.0004216049,0.003133909
"2018-07-26 05:25:00",102206,"PSTI",12.8,57.17,56.9,57.29,56.31,73.14,75.66,72.87,1.167,48.68,48.86,48.53,1.792,1.907,85.4,14.16,1.754,0,17.04,-0.00059955,-0.0004216049,0.003133909
"2018-07-26 05:30:00",102207,"PSTI",12.81,57.17,57.07,57.23,56.86,72.46,73.42,72.43,1.156,48.54,48.77,48.31,1.318,1.592,135.1,17.65,1.973,0,17.04,0.003505736,0.006054847,0.01084005
"2018-07-26 05:35:00",102208,"PSTI",12.8,56,56.57,57.23,55.88,74.68,74.74,72.23,1.142,48.15,48.43,47.91,1.289,1.274,84.9,4.368,2.63,0,17.04,0.003505736,0.006054847,0.01084005
"2018-07-26 05:40:00",102209,"PSTI",12.8,55.33,55.62,56.07,55.21,77.09,77.16,74.78,1.151,48.24,48.43,48.02,1.214,1.181,73.96,3.501,1.096,0,17.04,0.003505736,0.006054847,0.01084005
"2018-07-26 05:45:00",102210,"PSTI",12.8,54.35,55.17,55.7,54.35,78.9,78.93,76.14,1.137,48.16,48.54,47.79,1.502,1.287,66.07,10.36,3.507,0,17.04,0.002337548,0.003995918,0.02501145
"2018-07-26 05:50:00",102211,"PSTI",12.8,53.99,54.07,54.47,53.8,80.3,80.5,78.9,1.142,48.03,48.25,47.82,1.663,1.559,47.79,7.179,3.069,8.180987E-05,17.04,0.002337548,0.003995918,0.02501145
"2018-07-26 05:55:00",102212,"PSTI",12.8,54.23,54.4,54.9,53.99,81.7,81.9,78.93,1.172,48.59,48.86,48.09,2.478,2.093,358.6,13.81,3.507,0.03153401,17.04,0.002337548,0.003995918,0.02501145
"2018-07-26 06:00:00",102213,"PSTI",12.79,54.23,54.28,54.36,54.11,81.2,81.7,80.5,1.165,48.61,48.83,48.37,2.499,2.605,13.76,3.414,2.63,0.1564541,17.04,0.002921517,0.005002658,0.05143895
"2018-07-26 06:05:00",102214,"PSTI",12.79,53.62,54.18,54.48,53.56,84,84,80.9,1.178,48.72,49,48.48,2.393,2.44,358,13.58,2.63,0.4519286,17.04,0.002921517,0.005002658,0.05143895
"2018-07-26 06:10:00",102215,"PSTI",12.79,53.44,53.47,53.75,53.26,85.4,85.8,84,1.19,49.19,49.39,48.9,2.22,2.328,349,5.312,2.85,1.037415,17.04,0.002921517,0.005002658,0.05143895
"2018-07-26 06:15:00",102216,"PSTI",12.79,54.85,54.02,54.85,53.44,81.1,85.4,81.1,1.19,49.22,49.4,49.02,2.101,2.165,315.2,15.08,2.411,1.902033,17.04,0.003029505,0.004971724,0.08588139
"2018-07-26 06:20:00",102217,"PSTI",12.79,53.75,54.65,55.1,53.69,81.6,81.6,79.04,1.15,48.72,49.17,48.15,1.971,1.914,19.09,28.02,4.165,3.16338,17.04,0.003029505,0.004971724,0.08588139
"2018-07-26 06:25:00",102218,"PSTI",12.77,53.02,53.24,53.81,52.83,84.8,84.8,81.7,1.164,48.37,48.6,48.17,2.382,2.184,11.94,12.3,4.603,4.928257,17.04,0.003029505,0.004971724,0.08588139
"2018-07-26 06:30:00",102219,"PSTI",12.77,52.89,52.91,53.14,52.65,85,85.6,84.8,1.161,48.58,48.75,48.4,2.51,2.419,5.771,3.033,2.63,7.44546,17.04,0.003921483,0.005884104,0.1244002
"2018-07-26 06:35:00",102220,"PSTI",12.79,53.14,53.16,53.38,52.77,86.5,86.5,84.5,1.191,48.87,49.29,48.4,2.532,2.654,343.3,12.5,2.411,10.69294,17.04,0.003921483,0.005884104,0.1244002
"2018-07-26 06:40:00",102221,"PSTI",12.79,54.86,53.86,54.92,52.95,79.69,86.5,79.56,1.169,48.84,49.3,48.4,2.187,2.351,340.5,5.509,3.288,15.88836,17.04,0.003921483,0.005884104,0.1244002
"2018-07-26 06:45:00",102222,"PSTI",12.79,54.92,54.84,54.98,54.61,80.4,81.1,79.66,1.183,48.98,49.17,48.68,1.882,2.081,1.816,24.36,1.973,23.77586,17.04,0.006935481,0.009237693,0.1651275
"2018-07-26 06:50:00",102223,"PSTI",12.78,55.47,55.06,55.47,54.79,77.62,80.4,77.62,1.165,48.79,49.01,48.52,1.272,1.59,10.31,0.973,0.877,33.20384,17.05,0.006935481,0.009237693,0.1651275
"2018-07-26 06:55:00",102224,"PSTI",12.8,55.78,55.79,56.08,55.35,76.63,78.2,75.81,1.163,48.63,49.41,48.27,0.501,0.874,240.5,71.36,1.096,42.37048,17.05,0.006935481,0.009237693,0.1651275
"2018-07-26 07:00:00",102225,"PSTI",12.79,57,56.54,57.06,55.84,75.3,78.74,74.59,1.194,49.23,50.3,48.15,0.092,0.253,337.4,5.787,0,51.63049,17.05,0.01047697,0.01218253,0.2074563
"2018-07-26 07:05:00",102226,"PSTI",12.79,56.88,56.85,57.06,56.69,77.41,78.5,75.2,1.222,49.87,50.35,49.13,0.235,0.173,62.12,11.49,1.534,61.71066,17.05,0.01047697,0.01218253,0.2074563
"2018-07-26 07:10:00",102227,"PSTI",12.81,57.18,56.99,57.25,56.82,77.31,78.5,76.63,1.234,50.09,50.47,49.66,0.257,0.239,83.9,8.37,0.877,73.23588,17.05,0.01047697,0.01218253,0.2074563
"2018-07-26 07:15:00",102228,"PSTI",12.82,58.35,57.86,58.41,57.18,76.12,77.48,75.78,1.267,50.62,50.97,50.16,0.257,0.257,88.8,0.134,0,84.96613,17.05,0.01384539,0.0150292,0.2499528
"2018-07-26 07:20:00",102229,"PSTI",12.82,59.88,59.17,59.94,58.29,72.78,76.12,72.78,1.28,50.99,51.44,50.6,0.076,0.141,88.8,0.143,0,97.33308,17.05,0.01384539,0.0150292,0.2499528
"2018-07-26 07:25:00",102230,"PSTI",12.82,60.55,60.2,60.74,59.76,69.28,72.89,69.28,1.248,51.06,51.57,50.47,0,0.031,88.8,0.096,0,109.7639,17.06,0.01384539,0.0150292,0.2499528
"2018-07-26 07:30:00",102231,"PSTI",12.82,59.08,59.66,60.62,58.96,77.14,78.13,69.24,1.319,51.74,52.57,50.38,0.215,0.097,276.6,6.532,1.096,122.3788,17.06,0.01899979,0.02039234,0.2927741
"2018-07-26 07:35:00",102232,"PSTI",12.83,59.94,59.48,59.94,58.96,71.93,78.37,71.9,1.268,52.04,52.83,50.71,0.401,0.241,305.6,29.15,2.85,135.5698,17.06,0.01899979,0.02039234,0.2927741
"2018-07-26 07:40:00",102233,"PSTI",12.83,59.82,59.85,60,59.64,72.24,74.08,70.4,1.268,51.11,51.75,50.03,1.227,0.811,334.1,11.97,4.165,149.8674,17.06,0.01899979,0.02039234,0.2927741
"2018-07-26 07:45:00",102234,"PSTI",12.82,60.13,59.87,60.13,59.51,72.44,73.8,70.64,1.285,50.87,51.52,50.11,1.89,1.578,350.5,11.95,3.946,165.0464,17.06,0.02592017,0.02883678,0.3361454
"2018-07-26 07:50:00",102235,"PSTI",12.85,61.72,60.87,61.78,60,66.42,72.99,66.18,1.247,51.24,51.82,50.18,2.537,2.267,2.235,9.4,3.507,180.4081,17.06,0.02592017,0.02883678,0.3361454
"2018-07-26 07:55:00",102236,"PSTI",12.85,62.57,62.07,62.7,61.66,63.73,66.52,62.98,1.233,49.93,50.63,49.2,2.459,2.525,5.716,4.185,3.069,195.7146,17.06,0.02592017,0.02883678,0.3361454
"2018-07-26 08:00:00",102237,"PSTI",12.85,63.67,63.06,63.73,62.57,62.63,64.68,59.61,1.259,49.8,50.83,48.71,2.047,2.265,4.548,12.37,2.411,210.6966,17.07,0.03581186,0.04233212,0.3800594
"2018-07-26 08:05:00",102238,"PSTI",12.84,64.04,63.79,64.04,63.55,61.78,64.64,59.19,1.258,50.78,51.8,49.31,1.614,1.803,350.5,15.71,2.411,225.7552,17.07,0.03581186,0.04233212,0.3800594
"2018-07-26 08:10:00",102239,"PSTI",12.87,64.4,64.22,64.59,63.85,60.59,64.57,58.21,1.25,50.69,52.34,48.97,1.209,1.406,344.2,21.26,1.973,240.8038,17.07,0.03581186,0.04233212,0.3800594
"2018-07-26 08:15:00",102240,"PSTI",12.88,64.34,64.35,64.52,64.15,60.59,63.82,60.18,1.247,50.97,51.92,50.21,1.289,1.222,327.9,11.65,2.411,256.0947,17.07,0.04228378,0.04812789,0.422232
"2018-07-26 08:20:00",102241,"PSTI",12.88,65.01,64.62,65.07,64.21,58.95,63.14,58.95,1.242,50.82,52.07,50.02,1.289,1.34,328.1,13.81,2.192,270.9409,17.07,0.04228378,0.04812789,0.422232
"2018-07-26 08:25:00",102242,"PSTI",12.89,65.62,65.36,65.81,64.89,55.21,60.69,54.73,1.188,50.05,51.45,48.98,1.563,1.38,345.4,8.79,3.069,285.6075,17.08,0.04228378,0.04812789,0.422232
"2018-07-26 08:30:00",102243,"PSTI",12.91,66.85,66.31,66.85,65.56,57.69,58.27,53.91,1.296,50.28,51.57,48.98,1.699,1.65,351.9,11.11,3.069,300.2785,17.08,0.04992475,0.05657968,0.4643085
"2018-07-26 08:35:00",102244,"PSTI",12.92,66.97,66.96,67.15,66.73,58.78,58.92,49.56,1.326,50.4,52.14,47.35,2.152,1.872,352.4,15.62,3.946,315.5106,17.08,0.04992475,0.05657968,0.4643085
"2018-07-26 08:40:00",102245,"PSTI",12.98,68.38,67.81,68.44,66.91,56.64,59.29,54.19,1.341,51.75,52.81,50.48,2.417,2.34,3.454,14.32,3.726,331.1203,17.08,0.04992475,0.05657968,0.4643085
"2018-07-26 08:45:00",102246,"PSTI",13.02,68.81,68.59,68.93,68.2,51.8,57.83,50.61,1.245,51.51,53.21,49.72,2.847,2.588,15.35,10.62,4.822,346.5917,17.08,0.06039082,0.06997307,0.5040474
"2018-07-26 08:50:00",102247,"PSTI",13.05,69.48,69.16,69.48,68.81,51.26,55.68,48.57,1.261,50.79,52.76,49.14,2.995,3.016,4.083,12.1,4.384,362.1319,17.08,0.06039082,0.06997307,0.5040474
"2018-07-26 08:55:00",102248,"PSTI",13.13,70.77,70.22,70.89,69.36,53.64,54.94,48.2,1.378,51.19,53.85,49.16,2.659,2.831,7.436,21.64,4.165,377.7004,17.08,0.06039082,0.06997307,0.5040474
"2018-07-26 09:00:00",102249,"PSTI",13.2,70.52,71.02,71.5,70.46,51.29,53.54,47.24,1.307,51.05,53.13,49.95,2.168,2.399,346.1,28.64,3.288,393.2251,17.08,0.07102106,0.08332983,0.5434662
"2018-07-26 09:05:00",102250,"PSTI",13.28,70.65,70.56,70.77,70.4,50.41,54.08,47.52,1.29,51.39,53.16,49.6,2.009,2.053,336.2,13.24,3.946,408.3849,17.08,0.07102106,0.08332983,0.5434662
"2018-07-26 09:10:00",102251,"PSTI",13.37,71.99,71.43,71.99,70.65,45.58,51.46,43.43,1.221,50.08,52.03,48.24,2.162,2.064,355.6,23.6,3.069,423.1383,17.09,0.07102106,0.08332983,0.5434662
"2018-07-26 09:15:00",102252,"PSTI",13.46,71.81,71.56,71.99,71.2,49.97,51.91,45.41,1.33,51.25,53.21,49.72,2.31,2.302,324.7,17.94,3.288,437.6907,17.09,0.07776099,0.08923943,0.5812066
"2018-07-26 09:20:00",102253,"PSTI",13.55,73.59,72.67,73.71,71.87,46.12,52.42,42.55,1.303,51.3,53.87,49.03,1.936,2.171,343.4,29.18,3.069,452.0346,17.09,0.07776099,0.08923943,0.5812066
"2018-07-26 09:25:00",102254,"PSTI",13.65,74.26,74.64,75.36,73.59,47.65,48.33,42,1.378,52.13,53.98,50.56,1.581,1.653,345.2,56.27,3.288,466.5471,17.09,0.07776099,0.08923943,0.5812066
"2018-07-26 09:30:00",102255,"PSTI",13.74,73.46,73.82,74.38,73.46,44.31,48.81,41.66,1.247,51.05,53.39,49.34,1.572,1.556,339.8,16.99,3.726,481.0694,17.09,0.08638704,0.09794506,0.6163912
"2018-07-26 09:35:00",102256,"PSTI",13.83,74.32,73.81,74.38,73.46,49.69,51.26,41.76,1.439,51.5,55.16,49.15,1.6,1.516,316.5,20.4,3.726,495.7659,17.09,0.08638704,0.09794506,0.6163912
"2018-07-26 09:40:00",102257,"PSTI",13.91,74.43,74.23,74.44,73.94,42.54,49.42,40.4,1.237,50.28,54.19,48.4,1.909,1.875,321.5,13.58,3.069,510.0898,17.09,0.08638704,0.09794506,0.6163912
"2018-07-26 09:45:00",102258,"PSTI",13.98,74.73,74.52,74.92,74.25,43.42,44.65,39.34,1.275,49.48,51.87,48.13,1.538,1.722,289.6,20.67,2.192,524.3635,17.09,0.0939516,0.1060084,0.6515647
"2018-07-26 09:50:00",102259,"PSTI",14.04,74.97,75.07,75.47,74.67,41.93,45.4,39.44,1.241,50.19,52.48,48.58,1.525,1.492,297.8,41.91,2.85,538.2483,17.09,0.0939516,0.1060084,0.6515647
"2018-07-26 09:55:00",102260,"PSTI",14.11,75.4,75.05,75.65,74.61,38.76,45.23,38.76,1.164,49.7,52.32,48.45,1.339,1.457,274.1,29.78,3.726,552.0357,17.09,0.0939516,0.1060084,0.6515647
"2018-07-26 10:00:00",102261,"PSTI",14.16,76.62,76.02,76.74,75.16,39.4,42.26,37.3,1.232,49.54,51.73,47.96,1.113,1.236,260.4,31.33,1.973,565.6342,17.09,0.1012669,0.1130851,0.6841655
"2018-07-26 10:05:00",102262,"PSTI",14.21,75.27,75.81,76.62,75.15,43.42,43.42,38.72,1.298,50.13,52.3,48.95,1.633,1.396,238.4,13.07,4.822,579.1913,17.09,0.1012669,0.1130851,0.6841655
"2018-07-26 10:10:00",102263,"PSTI",14.26,75.58,75.64,76.07,75.15,41.72,47.37,40.73,1.26,51.41,54.24,49.93,2.235,1.861,218.9,18.53,5.48,592.3535,17.09,0.1012669,0.1130851,0.6841655
"2018-07-26 10:15:00",102264,"PSTI",14.31,76,75.78,76.06,75.51,42.91,47.6,39.98,1.314,51.83,54.6,49.86,2.915,2.619,232.8,15.72,4.822,604.8765,17.09,0.1098372,0.1240003,0.7120106
"2018-07-26 10:20:00",102265,"PSTI",14.17,76.12,76.2,76.61,75.88,41.72,47.16,41.17,1.283,52.39,54.79,51.03,2.824,2.913,234.9,27.68,4.822,617.0056,17.09,0.1098372,0.1240003,0.7120106
"2018-07-26 10:25:00",102266,"PSTI",14.12,76.86,76.29,76.92,75.94,42.87,46.96,40.8,1.351,52.01,54.46,50.48,2.594,2.725,259.6,17.09,5.261,628.8372,17.09,0.1098372,0.1240003,0.7120106
"2018-07-26 10:30:00",102267,"PSTI",14.09,77.16,77.02,77.35,76.73,39.2,44.1,36.71,1.248,50.82,53.55,48.44,2.61,2.54,247.2,30.4,4.165,641.3812,17.09,0.1189505,0.1363228,0.738236
"2018-07-26 10:35:00",102268,"PSTI",14.06,78.2,77.88,78.33,77.22,42.33,43.42,35.79,1.395,51.19,53.92,48.69,2.325,2.437,218.5,41.25,3.946,654.2827,17.09,0.1189505,0.1363228,0.738236
"2018-07-26 10:40:00",102269,"PSTI",14.04,79.18,78.77,79.37,78.2,34.09,45.05,33.55,1.16,50.28,55.67,47.55,2.079,2.2,194.2,29.1,5.042,667.0013,17.09,0.1189505,0.1363228,0.738236
"2018-07-26 10:45:00",102270,"PSTI",14.02,80.5,79.51,80.5,79.06,34.09,38.92,30.89,1.213,48.54,52.7,45.82,1.958,2.134,191.3,61.48,5.48,679.3522,17.09,0.1269133,0.1442223,0.7650279
"2018-07-26 10:50:00",102271,"PSTI",14.01,78.69,79.68,80.8,78.57,33.92,38.18,29.74,1.136,48.2,51.94,45.57,2.315,2.092,248.9,26.3,4.822,691.0294,17.09,0.1269133,0.1442223,0.7650279
"2018-07-26 10:55:00",102272,"PSTI",14,80.5,79.68,80.6,78.57,35.66,42.53,29.6,1.268,48.58,54.83,45.54,2.551,2.376,178.4,43.6,5.918,702.5869,17.09,0.1269133,0.1442223,0.7650279
"2018-07-26 11:00:00",102273,"PSTI",13.99,80.5,80.3,80.6,79.92,33.82,38.31,30.01,1.203,49.1,52.85,46.09,2.765,2.664,188.4,12.95,5.042,713.7072,17.1,0.1346986,0.1535476,0.7887692
"2018-07-26 11:05:00",102274,"PSTI",13.98,80.8,80.7,81,80.5,34.57,35.9,29.36,1.239,48.35,51.22,45.72,2.812,2.787,200.9,34.54,6.357,719.5236,17.1,0.1346986,0.1535476,0.7887692
"2018-07-26 11:10:00",102275,"PSTI",13.97,81.3,80.8,81.4,80.5,33.72,37.29,28.31,1.228,48.58,52.55,44.97,3.15,3.109,192,18.5,7.891,721.9543,17.1,0.1346986,0.1535476,0.7887692
"2018-07-26 11:15:00",102276,"PSTI",13.97,81,81.5,81.9,81,29.87,36.95,28.1,1.08,49.61,52.68,45.14,3.59,3.194,190.8,18.42,8.11,732.0214,17.1,0.1414754,0.1636403,0.8075381
"2018-07-26 11:20:00",102277,"PSTI",13.96,81.8,81.5,82,80.8,33.11,37.22,29.6,1.225,49.77,53.15,46.57,4.127,3.813,187.7,14.63,8.99,746.394,17.1,0.1414754,0.1636403,0.8075381
"2018-07-26 11:25:00",102278,"PSTI",13.96,81.8,81.7,82,81.5,32.39,36,28.92,1.199,49.1,52.25,46.16,4.885,4.398,195.2,10.47,8.99,764.9225,17.1,0.1414754,0.1636403,0.8075381
"2018-07-26 11:30:00",102279,"PSTI",13.95,83,82.1,83,81.4,34.91,38.62,31.44,1.344,51.52,54.75,48.54,5.242,5.109,176.9,21.3,7.891,775.0497,17.1,0.1540507,0.1823643,0.8218812
"2018-07-26 11:35:00",102280,"PSTI",13.95,82.6,82.7,83.2,82.4,32.77,36.81,28.85,1.247,49.85,54.07,47.04,5.263,5.32,173.6,24.33,7.234,783.8894,17.1,0.1540507,0.1823643,0.8218812
"2018-07-26 11:40:00",102281,"PSTI",13.94,82.9,82.8,83.2,82.5,33.89,34.91,27.97,1.3,48.71,52.27,46.22,5.162,5.353,164,15.96,8.77,791.7668,17.1,0.1540507,0.1823643,0.8218812
"2018-07-26 11:45:00",102282,"PSTI",13.94,82.7,83.1,83.6,82.6,31.58,35.66,28,1.204,50.07,53.11,46.67,5.027,5.096,174.8,14.8,9.21,796.0646,17.1,0.1611581,0.1937665,0.8358983
"2018-07-26 11:50:00",102283,"PSTI",13.94,83.4,83.1,83.5,82.4,35.73,37.84,30.89,1.395,51.69,54.3,49.4,4.874,4.915,184.4,13.69,7.672,800.8539,17.1,0.1611581,0.1937665,0.8358983
"2018-07-26 11:55:00",102284,"PSTI",13.94,83.4,83.7,84,83.3,32.05,35.96,28.31,1.251,49.9,53.7,47.59,4.776,4.645,144.9,13.37,8.55,809.7355,17.1,0.1611581,0.1937665,0.8358983
"2018-07-26 12:00:00",102285,"PSTI",13.93,84,83.8,84.2,83.3,30.62,33.14,27.73,1.219,49.46,51.87,47.09,5.239,5.006,144.9,14.51,9.43,823.2396,17.1,0.1670369,0.1985659,0.844864
"2018-07-26 12:05:00",102286,"PSTI",13.92,84.7,84.3,85,83.7,28.68,37.22,28.34,1.167,50.59,55.74,47.66,5.904,5.631,155.8,22.3,9.43,837.7039,17.1,0.1670369,0.1985659,0.844864
"2018-07-26 12:10:00",102287,"PSTI",13.92,85.1,84.8,85.3,84.1,30.59,35.01,25.45,1.262,50.15,54.55,45.71,5.815,5.963,159.4,18.23,8.55,846.4113,17.1,0.1670369,0.1985659,0.844864
"2018-07-26 12:15:00",102288,"PSTI",13.92,84.9,84.7,85.2,84.2,28,36.13,24.9,1.148,50.29,54.76,45.08,5.468,5.617,176.7,19.09,8.55,852.9164,17.1,0.1752767,0.211285,0.8518956
"2018-07-26 12:20:00",102289,"PSTI",13.92,85.6,85.3,85.7,84.8,28.27,34.8,24.56,1.184,48.66,54.43,45.32,4.879,5.221,143.5,24.36,7.234,858.5866,17.1,0.1752767,0.211285,0.8518956
"2018-07-26 12:25:00",102290,"PSTI",13.92,85.2,85.7,86.1,85.2,28.27,34.36,25.92,1.17,49.89,54.57,46.53,5.202,4.903,178.9,15.88,10.74,864.0173,17.1,0.1752767,0.211285,0.8518956
"2018-07-26 12:30:00",102291,"PSTI",13.91,85.7,85.4,85.7,85.2,26.33,31.06,23.68,1.105,47.78,51.29,44.21,5.421,5.352,162.6,28.45,9.21,868.5892,17.1,0.1777579,0.2127518,0.8581
"2018-07-26 12:35:00",102292,"PSTI",13.91,86.3,85.9,86.4,85.5,25.11,30.04,23.78,1.077,47.76,50.82,44.83,5.054,5.262,169.3,39.38,7.234,871.5286,17.1,0.1777579,0.2127518,0.8581
"2018-07-26 12:40:00",102293,"PSTI",13.91,86.3,86.4,86.7,85.9,28.58,30.48,22.32,1.223,47.22,51.88,43.38,4.956,5.145,157.4,17.32,10.74,874.179,17.1,0.1777579,0.2127518,0.8581
"2018-07-26 12:45:00",102294,"PSTI",13.9,86.5,86.1,86.6,85.7,24.97,28.71,22.35,1.077,45.8,50.16,43.23,4.706,4.808,173.6,17.96,9.43,877.0281,17.1,0.1803632,0.2161279,0.8615811
"2018-07-26 12:50:00",102295,"PSTI",13.91,86.5,86.7,87,86.4,26.13,29.22,21.33,1.127,46.99,51,42.5,4.785,4.666,189,27.63,7.453,880.1985,17.1,0.1803632,0.2161279,0.8615811
"2018-07-26 12:55:00",102296,"PSTI",13.91,87,86.7,87.3,85.9,24.32,29.46,21.09,1.066,46.29,51.06,42.14,4.511,4.631,186.5,22,7.453,883.5433,17.1,0.1803632,0.2161279,0.8615811
"2018-07-26 13:00:00",102297,"PSTI",13.9,87.1,86.7,87.2,86.3,24.43,26.47,20.21,1.074,44,48.19,41.05,3.89,4.287,193.4,27.56,7.014,886.6503,17.1,0.1805996,0.2146008,0.8608282
"2018-07-26 13:05:00",102298,"PSTI",13.9,86.9,87.1,87.6,86.8,24.36,29.02,21.13,1.063,47.07,51.36,42.81,3.773,3.842,210.8,28.52,5.699,890.5009,17.1,0.1805996,0.2146008,0.8608282
"2018-07-26 13:10:00",102299,"PSTI",13.9,88.5,87.9,88.5,86.9,26.2,31.23,20.72,1.205,47.43,52.96,42.69,3.071,3.402,173.4,48.04,8.99,894.5641,17.1,0.1805996,0.2146008,0.8608282
"2018-07-26 13:15:00",102300,"PSTI",13.9,88,88,88.6,87.7,22.32,30.14,21.91,1.008,47.2,52.89,44.32,3.56,3.399,173.1,40.62,10.52,896.356,17.1,0.1788597,0.2083166,0.8532674
"2018-07-26 13:20:00",102301,"PSTI",13.9,88.4,88,88.4,87.2,23.41,29.39,21.23,1.072,47.53,52.21,43.74,3.462,3.539,199.9,37.95,5.699,896.5496,17.1,0.1788597,0.2083166,0.8532674
"2018-07-26 13:25:00",102302,"PSTI",13.89,88,88.3,88.6,87.9,22.59,26.37,20.07,1.023,45.24,49.74,42.33,4.303,3.871,129.9,15.62,8.77,896.3533,17.1,0.1788597,0.2083166,0.8532674
"2018-07-26 13:30:00",102303,"PSTI",13.89,89,88.6,89.1,87.9,19.15,26.54,19.15,0.894,45.36,49.92,41.67,4.085,4.115,113.5,23.65,7.234,896.7128,17.1,0.1811471,0.2126169,0.8463133
"2018-07-26 13:35:00",102304,"PSTI",13.89,88.5,88.6,89,88.3,23.03,26.26,18.71,1.057,43.8,49.64,40.62,4.3,4.125,114.5,20.01,9.43,898.78,17.1,0.1811471,0.2126169,0.8463133
"2018-07-26 13:40:00",102305,"PSTI",13.88,89.1,88.9,89.5,88.5,18.74,27.28,18.51,0.879,44,51.18,40.93,4.39,4.348,128.8,19.42,9.86,899.9898,17.1,0.1811471,0.2126169,0.8463133
"2018-07-26 13:45:00",102306,"PSTI",13.88,89.9,89.3,89.9,88.9,17.49,29.33,17.15,0.839,45.99,53.46,39.41,3.717,4.036,160.9,43.28,5.48,900.4398,17.1,0.1829946,0.2167084,0.8364955
"2018-07-26 13:50:00",102307,"PSTI",13.87,90.1,89.9,90.2,89.5,17.49,23.13,16.6,0.845,42.59,47.17,38.83,3.794,3.676,85.5,49.99,7.891,897.1938,17.1,0.1829946,0.2167084,0.8364955
"2018-07-26 13:55:00",102308,"PSTI",13.88,90,89.8,90.3,89.3,15.99,18.92,15.07,0.77,38.79,42.19,36.27,3.459,3.676,43.24,16.85,7.234,894.4447,17.1,0.1829946,0.2167084,0.8364955
"2018-07-26 14:00:00",102309,"PSTI",13.88,89.8,89.9,90.2,89.6,19.39,22.73,15.1,0.928,39.24,46.8,36.33,3.697,3.589,75.64,35.39,6.357,891.2771,17.1,0.1802038,0.2123339,0.8275412
"2018-07-26 14:05:00",102310,"PSTI",13.87,89.2,89.9,90.6,89.2,16.5,19.73,15.24,0.775,39.73,43.04,36.9,3.87,4.007,102.5,29.5,9.43,885.5452,17.1,0.1802038,0.2123339,0.8275412
"2018-07-26 14:10:00",102311,"PSTI",13.87,90.1,89.8,90.2,89.1,15.72,20.28,15.48,0.76,39.49,43.35,37.09,3.795,3.806,62.5,29.17,9.43,872.7465,17.1,0.1802038,0.2123339,0.8275412
"2018-07-26 14:15:00",102312,"PSTI",13.87,90,89.9,90.6,89.3,16.47,18,15.31,0.793,38.14,40.56,36.39,4.158,3.94,44.05,15.56,6.576,834.6121,17.1,0.169624,0.202666,0.811186
"2018-07-26 14:20:00",102313,"PSTI",13.87,90.7,90.5,90.8,89.9,15.55,19.02,14.83,0.765,38.49,42.73,36.5,3.523,3.799,51.25,27.34,5.261,823.7227,17.1,0.169624,0.202666,0.811186
"2018-07-26 14:25:00",102314,"PSTI",13.87,91.8,91.3,92,90.6,16.67,21.33,14.63,0.85,40.16,46.45,37.01,3.356,3.508,45.11,42.13,6.576,812.9156,17.1,0.169624,0.202666,0.811186
"2018-07-26 14:30:00",102315,"PSTI",13.86,91.1,92,92.7,91,18.17,22.9,15.11,0.906,42.19,49.1,38.37,2.917,2.98,69.62,71.2,7.891,844.0921,17.1,0.1728102,0.2037427,0.7889755
"2018-07-26 14:35:00",102316,"PSTI",13.87,89.3,90.3,91.4,89.1,18.03,22.22,15.75,0.849,41.35,47.32,38.17,3.563,3.135,130.8,19.5,6.795,806.6494,17.1,0.1728102,0.2037427,0.7889755
"2018-07-26 14:40:00",102317,"PSTI",13.87,91,90.4,91.2,89.2,16.33,22.32,15.58,0.813,41.66,46.83,37.85,3.309,3.36,115.2,32.01,7.453,758.3453,17.1,0.1728102,0.2037427,0.7889755
"2018-07-26 14:45:00",102318,"PSTI",13.86,91.7,91.4,91.8,90.9,16.19,22.25,15.31,0.823,41.28,47.36,37.94,3.519,3.444,92.7,25.18,6.795,730.1647,17.1,0.1514752,0.1800569,0.7641595
"2018-07-26 14:50:00",102319,"PSTI",13.86,91.4,91.6,91.8,91.3,14.97,18.54,14.42,0.753,38.5,43.02,36.42,2.905,3.365,57.34,34.22,5.042,775.2748,17.1,0.1514752,0.1800569,0.7641595
"2018-07-26 14:55:00",102320,"PSTI",13.86,92.5,91.9,92.5,91.3,23.27,26.81,14.97,1.212,44.86,53.36,37.17,2.845,2.73,4.837,64.99,7.014,831.3965,17.1,0.1514752,0.1800569,0.7641595
"2018-07-26 15:00:00",102321,"PSTI",13.85,90.9,91.7,92.8,90.6,18.92,28.03,15.96,0.938,46.23,54.95,39.58,3.578,3.263,333.7,17.84,8.11,861.2595,17.1,0.1724055,0.2012837,0.7355816
"2018-07-26 15:05:00",102322,"PSTI",13.84,92.3,91.4,92.4,90.6,17.18,25.35,14.39,0.888,42.19,50.54,36.94,3.95,3.701,341.2,16.99,7.672,858.6069,17.1,0.1724055,0.2012837,0.7355816
"2018-07-26 15:10:00",102323,"PSTI",13.84,93,92,93,91.3,16.53,24.43,15.1,0.874,43.25,50.53,37.79,3.823,4.132,353.7,66.11,7.234,852.8423,17.1,0.1724055,0.2012837,0.7355816
"2018-07-26 15:15:00",102324,"PSTI",13.83,92.8,92.4,93.1,92,16.77,20.79,14.29,0.88,40.35,46.62,36.93,3.196,3.67,2.457,18.59,7.014,828.3203,17.1,0.1679125,0.2005873,0.7087538
"2018-07-26 15:20:00",102325,"PSTI",13.83,91.8,92.4,92.9,91.8,15.07,20.62,14.42,0.767,40.53,46.66,36.86,2.978,3.003,347.9,42.69,7.453,815.3257,17.11,0.1679125,0.2005873,0.7087538
"2018-07-26 15:25:00",102326,"PSTI",13.83,92,91.6,92,91.1,14.56,18.44,14.29,0.747,38.62,42.82,36.13,3.438,3.193,74,32.22,8.77,816.7679,17.11,0.1679125,0.2005873,0.7087538
"2018-07-26 15:30:00",102327,"PSTI",13.82,91.5,91.9,92.5,91,14.7,21.91,14.42,0.742,39.76,47.46,36.71,3.084,3.128,338.4,64.36,6.795,818.5538,17.1,0.1634214,0.1922788,0.6803172
"2018-07-26 15:35:00",102328,"PSTI",13.82,92.8,92.4,92.9,91.5,14.49,23.64,14.32,0.76,42.5,49.9,36.79,2.644,2.869,314.2,38.07,3.288,815.1533,17.1,0.1634214,0.1922788,0.6803172
"2018-07-26 15:40:00",102329,"PSTI",13.81,92.9,92.2,92.9,91.8,16.6,23.75,14.8,0.874,43.55,49.97,38.04,2.6,2.607,323.6,20.73,6.138,810.4739,17.1,0.1634214,0.1922788,0.6803172
"2018-07-26 15:45:00",102330,"PSTI",13.81,92.5,92.5,93.1,91.9,17.04,25.79,14.93,0.888,43.54,52.25,38.03,2.824,2.647,314.5,34.68,7.453,812.6821,17.1,0.1589399,0.1849258,0.6430946
"2018-07-26 15:50:00",102331,"PSTI",13.81,92.5,92.3,92.7,91.8,23.61,24.63,14.46,1.227,43.54,51.06,37.35,3.52,3.203,333.4,21.12,6.795,799.6535,17.1,0.1589399,0.1849258,0.6430946
"2018-07-26 15:55:00",102332,"PSTI",13.81,92.5,93.2,94,92.4,21.67,24.09,14.7,1.129,44.42,51.79,37.86,4.256,3.768,354.8,18.99,11.4,773.2194,17.1,0.1589399,0.1849258,0.6430946
"2018-07-26 16:00:00",102333,"PSTI",13.8,92.8,92,92.9,91.3,15.34,24.63,13.47,0.807,41.52,50.8,35.18,3.814,4.209,276,27.92,5.48,754.2186,17.1,0.156096,0.1873773,0.6077483
"2018-07-26 16:05:00",102334,"PSTI",13.8,93.6,93.5,94,92.8,19.49,24.12,14.19,1.048,42.81,51.47,37.35,3.569,3.517,330.3,40.69,7.891,753.5652,17.1,0.156096,0.1873773,0.6077483
"2018-07-26 16:10:00",102335,"PSTI",13.8,92,93,93.7,92,19.73,22.86,13.57,1.012,43.43,49.82,35.89,3.773,3.665,346.5,13.71,11.18,729.741,17.1,0.156096,0.1873773,0.6077483
"2018-07-26 16:15:00",102336,"PSTI",13.8,91.2,91.9,92.6,91.2,14.36,20.21,13.1,0.717,38.15,45.47,34.01,4.724,4.287,1.785,19.52,11.18,699.8048,17.1,0.1305659,0.1611065,0.5722692
"2018-07-26 16:20:00",102337,"PSTI",13.8,90.6,90.2,91.3,89.3,21.91,26.26,14.36,1.073,42.25,51.35,35.73,4.668,4.931,325.1,30.82,5.918,543.0804,17.1,0.1305659,0.1611065,0.5722692
"2018-07-26 16:25:00",102338,"PSTI",13.8,93.7,92.5,93.9,90.5,21.64,23.07,14.76,1.17,42.76,48.85,38.56,3.174,3.904,321,45.32,5.918,532.06,17.1,0.1305659,0.1611065,0.5722692
"2018-07-26 16:30:00",102339,"PSTI",13.8,92.8,93.7,94.2,92.8,18.57,22.45,12.93,0.977,40.63,49.13,35,2.334,2.654,353.3,20.31,3.946,547.1423,17.1,0.11831,0.1478559,0.5329676
"2018-07-26 16:35:00",102340,"PSTI",13.81,89.5,91.1,92.9,89.5,18.37,27.59,14.42,0.869,44.53,52.06,37.19,2.148,2.205,343.7,21.65,4.165,540.3887,17.1,0.11831,0.1478559,0.5329676
"2018-07-26 16:40:00",102341,"PSTI",13.81,90.6,90.2,90.8,89.5,16.26,23.98,14.12,0.797,41.53,48.96,34.96,2.497,2.479,300.2,37.12,5.918,450.9001,17.1,0.11831,0.1478559,0.5329676
"2018-07-26 16:45:00",102342,"PSTI",13.81,91.7,91.3,91.7,90.6,16.4,31.43,13.88,0.833,43.7,57.05,35.35,1.991,2.25,201.7,25.05,1.754,350.6333,17.1,0.07656997,0.0946762,0.4912379
"2018-07-26 16:50:00",102343,"PSTI",13.81,92,91.8,92,91.5,13.61,25.82,13.61,0.697,43.15,51.87,35.29,2.044,1.969,297.1,27.4,4.165,421.2147,17.1,0.07656997,0.0946762,0.4912379
"2018-07-26 16:55:00",102344,"PSTI",13.81,92.9,92.9,93.7,91.9,18.47,21.36,12.38,0.973,40.43,47.65,33.73,1.534,1.67,262.5,39.38,3.726,507.4442,17.1,0.07656997,0.0946762,0.4912379
"2018-07-26 17:00:00",102345,"PSTI",13.81,92.1,92.7,93.2,92,19.7,23.41,12.66,1.012,40.66,50.29,33.85,2.377,1.904,235.6,20.62,4.603,583.4831,17.1,0.1152194,0.1337505,0.4511675
"2018-07-26 17:05:00",102346,"PSTI",13.81,92.5,92.4,92.8,92,14.8,21.64,13.47,0.771,41.1,47.68,35.32,2.944,2.669,221.7,16.82,8.77,628.3113,17.1,0.1152194,0.1337505,0.4511675
"2018-07-26 17:10:00",102347,"PSTI",13.81,92.1,92.4,92.7,92.1,13.17,20.51,12.76,0.678,38.55,46.37,34.1,4.511,3.761,231.2,19.54,8.99,634.7852,17.1,0.1152194,0.1337505,0.4511675
"2018-07-26 17:15:00",102348,"PSTI",13.8,91.5,92.1,92.4,91.4,18.47,23.07,12.01,0.931,39.05,49.04,32.07,4.743,4.701,260.3,25.69,9.64,607.5198,17.1,0.1198933,0.1492759,0.4098167
"2018-07-26 17:20:00",102349,"PSTI",13.8,87.6,89.8,91.5,87.6,23.3,29.19,17.96,1.041,46.75,51.86,41.79,5.631,5.097,209.9,38.98,12.28,533.441,17.1,0.1198933,0.1492759,0.4098167
"2018-07-26 17:25:00",102350,"PSTI",13.8,87.6,88,88.8,87.1,21.87,27.62,21.47,0.977,46.34,50.06,43.6,6.806,6.312,203,10.53,16,429.9511,17.09,0.1198933,0.1492759,0.4098167
"2018-07-26 17:30:00",102351,"PSTI",13.81,87.2,86.9,88.2,85.7,24.49,34.77,21.74,1.081,48.53,55.15,43.85,7.694,7.242,203.1,9.85,10.08,333.729,17.09,0.08501239,0.1207256,0.360918
"2018-07-26 17:35:00",102352,"PSTI",13.82,87.8,88,88.7,87.2,18.78,26.06,17.28,0.844,44.55,49.05,38.38,6.982,7.483,205,15.19,6.795,282.4014,17.09,0.08501239,0.1207256,0.360918
"2018-07-26 17:40:00",102353,"PSTI",13.83,86.7,87.6,88.2,86.7,27.66,29.22,17.15,1.2,44.74,51.37,37.98,5.327,6.066,193.1,11.1,6.357,243.9949,17.09,0.08501239,0.1207256,0.360918
"2018-07-26 17:45:00",102354,"PSTI",13.85,86.8,86.4,86.9,85.9,24.97,32.86,24.36,1.088,50.2,53.61,46.14,4.747,4.944,207.9,11.38,6.357,230.2648,17.08,0.07331838,0.1077083,0.3176724
"2018-07-26 17:50:00",102355,"PSTI",13.86,86.1,86.4,87.1,85.9,30.18,32.05,24.49,1.284,49.6,53.13,45.82,5.048,4.793,203.7,9.33,8.77,227.8468,17.08,0.07331838,0.1077083,0.3176724
"2018-07-26 17:55:00",102356,"PSTI",13.87,86.9,85.9,87.1,85.1,25.11,33.48,21.77,1.096,48.84,53.52,43.09,5.414,5.171,208.9,9.44,9.64,233.5209,17.08,0.07331838,0.1077083,0.3176724
"2018-07-26 18:00:00",102357,"PSTI",13.88,86.7,86.9,87.3,86.5,22.76,28.61,21.06,0.987,46.48,50.43,42.49,6.021,5.756,208.1,8.42,8.99,236.5642,17.08,0.06420115,0.09293894,0.272884
"2018-07-26 18:05:00",102358,"PSTI",13.89,85.9,86.5,87.1,85.8,29.19,29.53,21.47,1.235,47.94,50.6,42.67,5.934,6.068,201.3,10.92,8.55,234.7725,17.08,0.06420115,0.09293894,0.272884
"2018-07-26 18:10:00",102359,"PSTI",13.91,85,85.5,86,85,32.46,33.54,25.75,1.336,50.97,53.71,46.35,5.733,5.875,194.9,7.894,7.453,231.2172,17.08,0.06420115,0.09293894,0.272884
"2018-07-26 18:15:00",102360,"PSTI",13.92,84.9,85.1,85.5,84.7,29.97,34.43,27.42,1.229,50.94,53.86,47.82,5.471,5.636,195.3,8.13,8.33,230.6999,17.08,0.06172274,0.09185411,0.2285892
"2018-07-26 18:20:00",102361,"PSTI",13.89,85.1,85.6,86.4,84.9,31.4,32.08,24.22,1.295,49.68,52.21,45.16,5.495,5.514,201.4,12.55,8.77,229.1728,17.08,0.06172274,0.09185411,0.2285892
"2018-07-26 18:25:00",102362,"PSTI",13.8,85,84.9,85.2,84.7,28.88,32.29,26.3,1.187,49.53,52.17,46.46,5.797,5.622,188.5,7.769,8.77,219.6285,17.08,0.06172274,0.09185411,0.2285892
"2018-07-26 18:30:00",102363,"PSTI",13.71,85.2,84.8,85.3,84.5,28.1,32.25,26.06,1.161,49.48,51.82,46.42,5.257,5.518,191.5,6.503,5.918,202.1684,17.08,0.05187352,0.07997508,0.1860259
"2018-07-26 18:35:00",102364,"PSTI",13.6,85.2,85.2,85.5,84.8,25.72,30.07,25.18,1.063,48.27,50.3,45.62,4.814,5.003,184.7,6.082,6.138,181.362,17.08,0.05187352,0.07997508,0.1860259
"2018-07-26 18:40:00",102365,"PSTI",13.5,85.5,85.5,86,85.1,25.51,29.05,23.61,1.064,47.05,49.63,44.18,4.1,4.493,179.1,8.34,6.138,166.815,17.07,0.05187352,0.07997508,0.1860259
"2018-07-26 18:45:00",102366,"PSTI",13.44,85.3,85.2,85.7,84.9,29.02,31.57,25.51,1.204,48.99,51.66,46.38,3.778,4.016,202.2,11.02,5.699,153.0163,17.07,0.03830772,0.06181194,0.1448811
"2018-07-26 18:50:00",102367,"PSTI",13.4,84.7,85,85.4,84.6,30.65,31.81,27.22,1.249,49.93,51.92,47.26,3.452,3.583,202.8,9.87,4.822,140.886,17.07,0.03830772,0.06181194,0.1448811
"2018-07-26 18:55:00",102368,"PSTI",13.36,83.6,84.2,84.7,83.5,34.94,35.93,29.53,1.372,51.33,53.74,49.26,3.398,3.427,204.5,7.424,5.48,132.8903,17.07,0.03830772,0.06181194,0.1448811
"2018-07-26 19:00:00",102369,"PSTI",13.31,84.3,83.7,84.3,83.3,31.06,35.25,28.07,1.246,50.59,53.16,47.25,3.55,3.411,203.3,10.85,5.042,124.6368,17.07,0.02387832,0.04096595,0.104493
"2018-07-26 19:05:00",102370,"PSTI",13.28,83.8,84.3,84.7,83.8,31.61,33.55,23.82,1.249,48.78,52.46,43.39,3.731,3.627,180.2,9,5.48,116.3468,17.07,0.02387832,0.04096595,0.104493
"2018-07-26 19:10:00",102371,"PSTI",13.23,83.9,83.6,84.1,83.2,25.04,32.93,25.04,0.995,48.48,51.44,44.44,3.768,3.782,191.8,10.83,7.234,103.2077,17.07,0.02387832,0.04096595,0.104493
"2018-07-26 19:15:00",102372,"PSTI",13.19,84.6,84.8,85.7,83.9,27.29,29.46,22.59,1.106,46.47,49.99,42.56,3.831,3.835,201.1,11.91,7.014,90.08292,17.07,0.01867366,0.03727818,0.06828737
"2018-07-26 19:20:00",102373,"PSTI",13.17,84.6,84.6,84.9,84.3,29.26,31.1,24.5,1.186,47.09,50.78,44.18,3.454,3.699,172.4,10.07,4.165,78.41457,17.07,0.01867366,0.03727818,0.06828737
"2018-07-26 19:25:00",102374,"PSTI",13.15,84.3,84.3,84.7,84,24.97,30.35,24.91,1.004,47.48,49.97,44.45,2.851,3.15,176.2,11.99,3.288,72.0265,17.07,0.01867366,0.03727818,0.06828737
"2018-07-26 19:30:00",102375,"PSTI",13.14,84,84.5,84.9,83.9,28.55,30.96,24.39,1.134,47.76,50.6,44.18,2.26,2.485,165.1,11.73,3.726,71.05575,17.07,0.01200807,0.02758539,0.03680277
"2018-07-26 19:35:00",102376,"PSTI",13.12,84.1,84,84.2,83.7,27.08,30.69,25.35,1.081,47.19,49.93,44.77,2.057,2.108,182.3,11.44,2.85,69.94559,17.07,0.01200807,0.02758539,0.03680277
"2018-07-26 19:40:00",102377,"PSTI",13.1,83.7,84.2,84.6,83.7,30.21,31.06,24.91,1.189,46.86,50.24,44.36,2.152,2.08,176.5,12.44,3.507,66.06206,17.07,0.01200807,0.02758539,0.03680277
"2018-07-26 19:45:00",102378,"PSTI",13.08,83.3,83.6,84,83.3,31.34,33.62,24.02,1.221,48.48,52.05,42.96,2.404,2.286,168.3,21.57,4.384,59.83684,17.07,0.002816503,0.01331424,0.01667313
"2018-07-26 19:50:00",102379,"PSTI",13.08,83.2,83,83.3,82.6,26.74,32.02,25.45,1.036,47.18,50.36,43.91,3.169,2.809,207.1,21.37,7.234,53.96124,17.07,0.002816503,0.01331424,0.01667313
"2018-07-26 19:55:00",102380,"PSTI",13.07,82.1,83,83.7,82,29.94,31.81,24.97,1.119,46.83,49.97,43.82,3.459,3.451,222.8,12.8,6.357,51.02062,17.07,0.002816503,0.01331424,0.01667313
"2018-07-26 20:00:00",102381,"PSTI",13.07,82.6,82.3,82.7,81.9,29.19,32.09,27.19,1.111,46.81,49.48,45.09,3.109,3.271,218,11.98,2.63,49.73164,17.07,0.01665506,0.02566444,0.006431509
"2018-07-26 20:05:00",102382,"PSTI",13.06,80.8,81.7,82.6,80.7,33.21,42.4,29.13,1.191,50.43,56.23,47.05,2.488,2.782,224.5,11.65,4.384,47.46477,17.07,0.01665506,0.02566444,0.006431509
"2018-07-26 20:10:00",102383,"PSTI",13.05,82.6,81.6,82.6,80.7,26,34.71,23.72,0.989,46.49,50.77,41.59,2.434,2.26,193.3,21.78,6.357,42.3609,17.07,0.01665506,0.02566444,0.006431509
"2018-07-26 20:15:00",102384,"PSTI",13.04,81.3,81.9,82.9,81.1,29.02,32.39,25.93,1.057,46.93,49.07,44.33,3.358,2.944,205.5,10.4,7.672,35.77937,17.07,0.01223624,0.01940015,0.001036674
"2018-07-26 20:20:00",102385,"PSTI",13.02,81.4,81.3,81.8,80.8,30.69,32.66,27.15,1.122,46.96,49.03,44.12,3.97,3.645,214.7,7.479,6.576,29.80425,17.07,0.01223624,0.01940015,0.001036674
"2018-07-26 20:25:00",102386,"PSTI",13.02,81.6,81.5,81.9,80.9,29.74,31.98,27.36,1.096,46.41,48.57,44.59,4.482,4.325,222.3,10.57,6.357,26.77804,17.07,0.01223624,0.01940015,0.001036674
"2018-07-26 20:30:00",102387,"PSTI",13.02,80.2,81,81.6,80.2,33.45,34.23,28.1,1.178,47.61,49.78,44.88,4.426,4.387,251.5,18.41,5.48,25.61795,17.07,0.01785671,0.02686592,2.5E-07
"2018-07-26 20:35:00",102388,"PSTI",13.02,81.6,81.1,82.2,80.2,28.1,32.97,25.21,1.036,45.82,48.9,42.62,4.043,4.366,251.7,10.4,5.48,24.9281,17.07,0.01785671,0.02686592,2.5E-07
"2018-07-26 20:40:00",102389,"PSTI",13.02,82.7,82.3,82.9,81.5,25.45,27.87,23.65,0.972,42.87,45.7,41.04,3.256,3.602,214.5,12.76,3.069,23.70585,17.06,0.01785671,0.02686592,2.5E-07
"2018-07-26 20:45:00",102390,"PSTI",13.01,80.7,81.7,82.7,80.5,28.75,32.8,25.25,1.027,46.39,49.4,43.22,2.733,3.03,226.1,8.9,3.507,20.55975,17.06,0.01615939,0.02482303,2.5E-07
"2018-07-26 20:50:00",102391,"PSTI",13.01,82.2,81.6,82.2,80.5,30.35,30.35,24.02,1.141,43.81,48.08,41.85,2.393,2.565,240.3,7.64,3.946,16.58308,17.06,0.01615939,0.02482303,2.5E-07
"2018-07-26 20:55:00",102392,"PSTI",13,76,78.66,82.2,76,43.08,46.61,30.59,1.32,51.62,54.58,48.13,2.447,2.412,350.9,25.71,3.726,11.12982,17.06,0.01615939,0.02482303,2.5E-07
"2018-07-26 21:00:00",102393,"PSTI",12.99,76.43,76.44,77.53,75.45,42.09,46.48,33.55,1.308,50.09,54.46,45.94,1.98,2.277,334.4,49.91,3.069,7.66328,17.06,0.007812791,0.01287588,2.5E-07
"2018-07-26 21:05:00",102394,"PSTI",12.99,77.9,76.86,78.02,75.75,32.32,44.5,31.34,1.054,47.74,53.18,44.31,1.626,1.648,175.2,30.82,2.411,5.987628,17.06,0.007812791,0.01287588,2.5E-07
"2018-07-26 21:10:00",102395,"PSTI",12.99,79.18,79.65,80.8,77.9,34.84,42.94,26.68,1.186,46.35,55.98,42.69,1.292,1.54,216.6,40.36,2.411,4.542161,17.06,0.007812791,0.01287588,2.5E-07
"2018-07-26 21:15:00",102396,"PSTI",12.99,76.86,77.39,79.24,76.73,36.1,41.58,33.45,1.138,50.3,53.44,47.89,0.916,1.058,358,22.16,1.096,2.700088,17.06,0.002241159,0.004486577,2.5E-07
"2018-07-26 21:20:00",102397,"PSTI",12.99,76.49,76.25,77.04,75.63,37.7,45.87,36,1.174,50.24,54.47,47.86,0.736,0.868,118.8,40.99,1.096,0.9412999,17.06,0.002241159,0.004486577,2.5E-07
"2018-07-26 21:25:00",102398,"PSTI",12.97,75.94,76.28,76.73,75.81,39.64,42.16,36.61,1.212,49.49,51.82,48.09,0.726,0.653,157.3,14.95,1.973,0.247426,17.06,0.002241159,0.004486577,2.5E-07
"2018-07-26 21:30:00",102399,"PSTI",12.97,74.28,74.98,76,73.49,43.14,53.01,39.09,1.248,51.46,56.44,49.2,1.131,0.882,71.96,67.3,3.946,0.07681189,17.06,-0.001453451,-0.00156489,2.5E-07
"2018-07-26 21:35:00",102400,"PSTI",12.98,74.47,74.84,75.39,74.28,42.02,46.31,38.11,1.223,49.97,53.26,47.9,1.357,1.23,62.95,18.65,2.192,0.00888011,17.06,-0.001453451,-0.00156489,2.5E-07
"2018-07-26 21:40:00",102401,"PSTI",12.98,72.57,73.66,74.65,72.57,48.32,50.43,40.69,1.319,52.61,54.04,49.09,1.657,1.506,54.34,5.408,2.85,0,17.06,-0.001453451,-0.00156489,2.5E-07
"2018-07-26 21:45:00",102402,"PSTI",12.97,73.49,73.14,73.79,72.45,43.52,48.52,42.33,1.226,50.45,52.15,49.35,1.997,1.812,103.9,19.91,3.946,0,17.06,0.001653375,0.003417125,2.5E-07
"2018-07-26 21:50:00",102403,"PSTI",12.97,71.83,72.66,73.61,71.77,51.11,51.11,42.8,1.361,51.48,53.21,49.49,2.56,2.334,133.4,7.325,4.165,0,17.06,0.001653375,0.003417125,2.5E-07
"2018-07-26 21:55:00",102404,"PSTI",12.97,71.22,71.44,71.9,71.1,48.93,54.17,48.93,1.277,52.54,54.25,51.04,2.381,2.406,63.41,25.26,4.165,0,17.05,0.001653375,0.003417125,2.5E-07
"2018-07-26 22:00:00",102405,"PSTI",12.97,71.59,71.74,72.2,71.1,46.14,49.27,45.32,1.219,50.26,51.23,49.58,3.116,2.759,99.9,3.595,6.138,0,17.05,0.004764101,0.007931549,2.5E-07
"2018-07-26 22:05:00",102406,"PSTI",12.97,72.14,72.6,73.61,71.53,45.22,46.1,40.32,1.217,49.28,50.64,47.46,4.436,3.769,87.8,8.32,8.55,0,17.05,0.004764101,0.007931549,2.5E-07
"2018-07-26 22:10:00",102407,"PSTI",12.97,73.67,73.04,73.79,71.84,39.67,45.8,39.61,1.124,48.22,50.01,47.34,5.915,5.292,79.47,3.739,7.234,0,17.05,0.004764101,0.007931549,2.5E-07
"2018-07-26 22:15:00",102408,"PSTI",12.96,72.45,72.92,73.86,72.32,46,46,39.64,1.251,49.42,50.57,47.71,5.657,5.884,49.43,24.44,5.48,0,17.05,0.01321414,0.01917657,2.5E-07
"2018-07-26 22:20:00",102409,"PSTI",12.96,70.8,71.39,72.45,70.61,48.69,51.65,46.07,1.252,51.36,52.8,50.45,4.007,4.718,82.7,63.4,3.946,0,17.05,0.01321414,0.01917657,2.5E-07
"2018-07-26 22:25:00",102410,"PSTI",12.96,69.39,70.24,70.86,69.39,51.35,52.74,47.23,1.258,50.37,51.7,49.52,2.846,3.493,81.2,47.16,4.603,0,17.05,0.01321414,0.01917657,2.5E-07
"2018-07-26 22:30:00",102411,"PSTI",12.96,70.8,70.19,70.93,69.26,46.89,51.58,45.87,1.206,49.95,50.96,48.91,2.503,2.584,71.18,24.84,3.726,0,17.05,0.007741656,0.01187664,2.5E-07
"2018-07-26 22:35:00",102412,"PSTI",12.95,70.01,70.65,70.93,70.01,48.93,49,46.01,1.225,49.46,50.18,49.01,3.22,2.954,112.7,6.424,4.603,0,17.05,0.007741656,0.01187664,2.5E-07
"2018-07-26 22:40:00",102413,"PSTI",12.95,68.42,69.01,70.01,68.42,54.48,54.48,48.93,1.292,50.56,51.5,49.92,3.458,3.295,106.6,9.72,4.603,0,17.05,0.007741656,0.01187664,2.5E-07
"2018-07-26 22:45:00",102414,"PSTI",12.95,67.44,67.63,68.42,67.25,53.36,56.52,53.22,1.223,51.02,51.98,49.78,3.215,3.318,55.3,6.337,2.85,0,17.05,0.006026801,0.009472306,2.5E-07
"2018-07-26 22:50:00",102415,"PSTI",12.95,66.95,67.1,67.56,66.82,54.48,55.26,53.46,1.228,50.29,50.64,49.83,2.767,3.006,80.1,16.6,3.726,0,17.05,0.006026801,0.009472306,2.5E-07
"2018-07-26 22:55:00",102416,"PSTI",12.95,67.56,67.27,67.75,66.76,52.65,54.45,51.21,1.212,49.48,50.07,48.92,2.644,2.705,94.9,8.52,4.165,0,17.05,0.006026801,0.009472306,2.5E-07
"2018-07-26 23:00:00",102417,"PSTI",12.94,66.22,66.82,67.56,66.16,57.58,57.75,52.65,1.266,50.48,51.04,49.63,2.56,2.63,50.57,12.78,2.85,0,17.05,0.004196952,0.006837054,2.5E-07
"2018-07-26 23:05:00",102418,"PSTI",12.94,67.2,66.5,67.32,66.03,53.87,57.48,53.87,1.225,50.2,50.84,49.7,2.425,2.47,65.62,10.21,3.069,0,17.05,0.004196952,0.006837054,2.5E-07
"2018-07-26 23:10:00",102419,"PSTI",12.95,68.74,68.43,69.22,67.2,48.74,53.84,48.12,1.168,49.17,50.09,48.43,2.763,2.529,88.6,3.583,5.042,0,17.05,0.004196952,0.006837054,2.5E-07
"2018-07-26 23:15:00",102420,"PSTI",12.94,68.55,68.7,69.04,68.24,48.05,49.21,47.37,1.144,48.41,48.75,47.89,3.288,3.058,102.9,3.816,4.165,0,17.05,0.004482718,0.007330554,2.5E-07
"2018-07-26 23:20:00",102421,"PSTI",12.94,67.69,68.18,68.55,67.63,50.47,50.5,47.88,1.167,48.39,48.73,48,3.038,3.191,98.7,3.551,2.63,0,17.05,0.004482718,0.007330554,2.5E-07
"2018-07-26 23:25:00",102422,"PSTI",12.94,66.96,67.25,67.69,66.84,52.14,52.14,50.47,1.176,48.68,48.94,48.37,2.195,2.637,111,14.38,2.192,0,17.05,0.004482718,0.007330554,2.5E-07
"2018-07-26 23:30:00",102423,"PSTI",12.94,66.9,67,67.21,66.71,51.63,52.48,50.78,1.162,48.71,49.19,48.17,2.1,2.036,102.1,5.737,4.822,0,17.05,0.004340013,0.007132276,2.5E-07
"2018-07-26 23:35:00",102424,"PSTI",12.92,66.47,66.72,66.96,66.41,52.14,52.85,50.23,1.156,48.42,49.16,47.65,2.908,2.498,103,5.403,5.261,0,17.05,0.004340013,0.007132276,2.5E-07
"2018-07-26 23:40:00",102425,"PSTI",12.93,66.84,66.72,67.02,66.34,51.26,52.21,49.66,1.151,48.02,48.54,47.38,3.171,3.07,99.3,8.1,3.726,0,17.05,0.004340013,0.007132276,2.5E-07
"2018-07-26 23:45:00",102426,"PSTI",12.93,65.43,66.28,66.84,65.37,56.66,56.66,51.19,1.211,48.69,49.67,48.05,2.92,3.144,51.01,19.13,3.288,0,17.05,0.004831713,0.007740379,2.5E-07
"2018-07-26 23:50:00",102427,"PSTI",12.93,63.84,64.54,65.49,63.65,66.03,66.98,56.9,1.336,51.79,52.87,49.82,2.427,2.65,3.707,17.13,3.288,0,17.05,0.004831713,0.007740379,2.5E-07
"2018-07-26 23:55:00",102428,"PSTI",12.93,63.78,63.8,63.9,63.59,66.06,66.78,63.75,1.333,51.8,52.64,51.31,2.428,2.429,28.8,21.37,3.069,0,17.05,0.004831713,0.007740379,2.5E-07
"2018-07-27 00:00:00",102429,"PSTI",12.93,63.78,63.47,63.84,63.17,62.76,69.43,62.18,1.267,52,53.32,50.31,1.774,2.12,23.37,30.7,1.754,0,17.05,0.00162147,0.002978632,2.5E-07
"2018-07-27 00:05:00",102430,"PSTI",12.91,64.09,63.95,64.21,63.66,57.86,66.4,57.86,1.181,51.43,52.52,48.98,1.693,1.746,328.7,6.66,3.069,0,17.05,0.00162147,0.002978632,2.5E-07
"2018-07-27 00:10:00",102431,"PSTI",12.92,65.44,65.17,65.5,64.15,53.5,57.73,53.5,1.144,48.96,50.11,48.08,1.519,1.555,349.2,9.12,2.411,0,17.05,0.00162147,0.002978632,2.5E-07
"2018-07-27 00:15:00",102432,"PSTI",12.92,65.87,66.19,66.85,65.5,53.88,54.19,47.92,1.17,48,49.31,46.07,2.26,1.846,1.892,7.639,3.288,0,17.05,0.0008414754,0.001945318,2.5E-07
"2018-07-27 00:20:00",102433,"PSTI",12.92,66.48,65.78,66.48,65.38,52.35,55.82,50.92,1.161,48.53,49.45,47.32,2.264,2.28,10.29,10.55,2.85,0,17.05,0.0008414754,0.001945318,2.5E-07
"2018-07-27 00:25:00",102434,"PSTI",12.92,66.36,66.75,67.03,66.36,56.02,56.09,49.8,1.237,48.69,50.29,47.55,2.251,2.289,60.09,14.06,2.411,0,17.05,0.0008414754,0.001945318,2.5E-07
"2018-07-27 00:30:00",102435,"PSTI",12.91,63.54,64.71,66.36,63.36,61.5,68.52,56.02,1.231,51.9,53.44,50.04,1.927,2.122,31.48,42.36,2.63,0,17.05,0.002394205,0.004246167,2.5E-07
"2018-07-27 00:35:00",102436,"PSTI",12.9,65.75,64.6,65.81,63.54,52.59,61.71,52.52,1.137,49.49,50.58,47.73,1.839,1.914,343.9,13.91,3.069,0,17.05,0.002394205,0.004246167,2.5E-07
"2018-07-27 00:40:00",102437,"PSTI",12.91,65.38,65.94,66.36,65.38,62.59,62.63,52.52,1.336,50.13,52.38,47.86,1.601,1.721,27.19,19.04,1.754,0,17.05,0.002394205,0.004246167,2.5E-07
"2018-07-27 00:45:00",102438,"PSTI",12.91,63.66,64.52,65.38,63.6,62.87,67.05,59.77,1.264,51.38,53.04,50.24,1.899,1.722,29.15,20.87,3.069,0,17.05,0.0008545499,0.001944333,2.5E-07
"2018-07-27 00:50:00",102439,"PSTI",12.89,62.99,63.27,63.91,62.87,66.81,69.43,62.66,1.312,52.35,53.32,50.69,1.729,1.706,108.2,76.05,3.507,0,17.05,0.0008545499,0.001944333,2.5E-07
"2018-07-27 00:55:00",102440,"PSTI",12.89,63.29,63.03,63.29,62.74,62.36,68.35,62.36,1.237,51.5,52.47,50.13,2.101,1.928,46.36,30.47,3.288,0,17.05,0.0008545499,0.001944333,2.5E-07
"2018-07-27 01:00:00",102441,"PSTI",12.9,64.77,64.6,65.99,63.36,57.93,63.44,52.08,1.21,49.38,51.96,47.1,1.89,2.011,48.64,32.32,2.85,0,17.05,0.0005808233,0.001475201,2.5E-07
"2018-07-27 01:05:00",102442,"PSTI",12.89,64.77,64.64,65.13,64.28,59.22,61.78,55.72,1.237,49.64,51.42,48.49,2.247,2.162,104.8,12.97,3.507,0,17.05,0.0005808233,0.001475201,2.5E-07
"2018-07-27 01:10:00",102443,"PSTI",12.9,64.28,64.05,64.83,63.66,58.1,67.12,57.73,1.193,50.21,53.49,48.79,1.88,1.961,54.77,51.69,3.069,0,17.05,0.0005808233,0.001475201,2.5E-07
"2018-07-27 01:15:00",102444,"PSTI",12.9,63.66,63.76,64.4,62.99,63.92,66.27,57.73,1.285,50.39,51.85,48.99,2.109,1.989,41.04,86.9,5.042,0,17.05,0.001335651,0.002632239,2.5E-07
"2018-07-27 01:20:00",102445,"PSTI",12.9,64.21,63.92,64.4,63.54,59.29,63.85,58.54,1.215,50.24,51.23,48.98,1.852,1.889,62.3,32.91,2.85,0,17.05,0.001335651,0.002632239,2.5E-07
"2018-07-27 01:25:00",102446,"PSTI",12.89,63.23,63.37,64.28,62.8,61.95,67.8,59.22,1.227,50.93,52.49,49.64,1.916,2.011,233.7,64.47,2.85,0,17.05,0.001335651,0.002632239,2.5E-07
"2018-07-27 01:30:00",102447,"PSTI",12.89,64.52,63.98,64.64,63.29,56.19,62.29,55.65,1.164,49.15,50.34,48.22,1.31,1.65,154.3,15.36,1.534,0,17.05,0.000757729,0.00176499,2.5E-07
"2018-07-27 01:35:00",102448,"PSTI",12.89,64.28,63.84,64.77,63.05,55.65,67.12,55.65,1.143,50.83,52.85,47.93,1.42,1.398,310.6,43.81,3.726,0,17.05,0.000757729,0.00176499,2.5E-07
"2018-07-27 01:40:00",102449,"PSTI",12.88,64.03,64.37,65.13,63.91,66.37,67.15,54.56,1.351,49.92,53.01,48.06,1.344,1.336,18.84,62.91,2.411,0,17.05,0.000757729,0.00176499,2.5E-07
"2018-07-27 01:45:00",102450,"PSTI",12.89,64.89,64.14,64.95,63.48,62.15,66.1,57.28,1.304,50.57,52.37,49.14,1.593,1.5,276.6,10.66,3.069,0,17.05,-0.0003863979,1.906371E-05,2.5E-07
"2018-07-27 01:50:00",102451,"PSTI",12.87,63.42,64.03,64.89,63.42,63.78,64.91,61.37,1.271,51.39,51.95,50.52,1.031,1.352,298.4,71.84,1.534,0,17.05,-0.0003863979,1.906371E-05,2.5E-07
"2018-07-27 01:55:00",102452,"PSTI",12.88,64.15,63.69,64.15,63.42,61.2,64.64,60.96,1.252,50.96,51.56,50.3,0.979,0.933,176.3,52.83,2.192,0,17.05,-0.0003863979,1.906371E-05,2.5E-07
"2018-07-27 02:00:00",102453,"PSTI",12.88,63.29,63.62,64.58,62.93,60.99,66.24,58.34,1.21,50.93,52.21,49.26,1.402,1.122,184.3,6.164,3.726,0,17.05,-0.001292303,-0.001438593,2.5E-07
"2018-07-27 02:05:00",102454,"PSTI",12.87,63.05,63.44,63.91,62.93,59.97,63.07,59.97,1.18,49.91,50.34,48.88,2.192,1.797,176.3,6.447,3.288,0,17.05,-0.001292303,-0.001438593,2.5E-07
"2018-07-27 02:10:00",102455,"PSTI",12.88,63.23,63.37,63.66,62.99,63.55,63.58,59.09,1.258,50.02,50.74,48.74,2.613,2.475,184.9,7.904,2.63,0,17.05,-0.001292303,-0.001438593,2.5E-07
"2018-07-27 02:15:00",102456,"PSTI",12.87,61.15,62.24,63.23,61.09,71.55,74.61,63.38,1.316,51.93,53.63,50.5,1.802,2.228,206.8,56.96,1.754,0,17.05,0.001166449,0.002325132,2.5E-07
"2018-07-27 02:20:00",102457,"PSTI",12.87,61.52,61.24,61.52,61.03,68.79,71.48,68.52,1.282,51.39,51.94,50.84,0.908,1.33,182.5,37.59,0.658,0,17.05,0.001166449,0.002325132,2.5E-07
"2018-07-27 02:25:00",102458,"PSTI",12.87,61.4,61.46,61.58,61.27,68.75,68.75,67.6,1.276,50.83,51.13,50.52,0.188,0.536,169.8,38.73,1.096,0,17.05,0.001166449,0.002325132,2.5E-07
"2018-07-27 02:30:00",102459,"PSTI",12.87,60.11,60.79,61.46,60.11,75.29,75.43,68.72,1.335,51.48,52.78,50.69,0.525,0.276,37.23,70.02,3.288,0,17.05,-0.002688381,-0.003799225,2.5E-07
"2018-07-27 02:35:00",102460,"PSTI",12.87,62.31,60.47,62.31,59.68,60.93,76.38,60.93,1.168,50.99,52.55,48.43,1.1,0.836,297.3,14.14,2.85,0,17.05,-0.002688381,-0.003799225,2.5E-07
"2018-07-27 02:40:00",102461,"PSTI",12.85,63.11,63.13,63.54,62.31,57.45,62.9,57.42,1.133,49.32,50.36,47.8,1.879,1.531,250.2,15.57,4.384,0,17.05,-0.002688381,-0.003799225,2.5E-07
"2018-07-27 02:45:00",102462,"PSTI",12.86,62.31,62.94,63.29,62.25,64.98,64.98,57.28,1.246,48.63,50.46,47.64,1.994,1.969,217.6,29.97,2.63,0,17.05,-0.0005268484,-0.0002224178,2.5E-07
"2018-07-27 02:50:00",102463,"PSTI",12.86,62.25,62.25,62.68,61.7,61.4,64.94,55.21,1.175,47.77,50.41,45.74,1.538,1.759,146.3,66.78,1.534,0,17.05,-0.0005268484,-0.0002224178,2.5E-07
"2018-07-27 02:55:00",102464,"PSTI",12.85,59.74,61.08,62.25,59.62,75.19,76.65,61.4,1.316,51.15,52.89,48.73,1.145,1.219,2.585,69.37,3.288,0,17.05,-0.0005268484,-0.0002224178,2.5E-07
"2018-07-27 03:00:00",102465,"PSTI",12.85,61.15,60.26,61.15,59.56,67.6,75.19,66.81,1.244,50.66,51.9,49.75,0.976,1.126,50.14,22.68,2.192,0,17.05,-0.0009332195,-0.0008778382,2.5E-07
"2018-07-27 03:05:00",102466,"PSTI",12.85,59.56,60.42,61.21,59.56,75.83,76.65,67.7,1.318,52.01,52.92,50.41,1.37,1.171,359,18.43,2.192,0,17.05,-0.0009332195,-0.0008778382,2.5E-07
"2018-07-27 03:10:00",102467,"PSTI",12.85,58.88,59.41,59.74,58.82,79.99,80.3,75.43,1.357,52.4,53.07,51.75,1.81,1.613,36.17,48.37,5.48,0,17.05,-0.0009332195,-0.0008778382,2.5E-07
"2018-07-27 03:15:00",102468,"PSTI",12.85,60.11,59.65,60.35,58.76,72.29,79.99,70.18,1.282,51.33,52.81,50.17,2.318,2.085,7.128,42.59,5.261,0,17.05,-0.001099474,-0.001171683,2.5E-07
"2018-07-27 03:20:00",102469,"PSTI",12.84,59.43,59.7,60.23,59.31,75.7,75.9,72.4,1.31,51.83,52.16,51.24,2.719,2.57,60.3,6.576,3.726,0,17.05,-0.001099474,-0.001171683,2.5E-07
"2018-07-27 03:25:00",102470,"PSTI",12.84,59.62,59.49,59.68,59.31,74.44,75.7,73.55,1.297,51.43,51.85,51.07,2.357,2.571,60.47,13.47,1.973,0,17.05,-0.001099474,-0.001171683,2.5E-07
"2018-07-27 03:30:00",102471,"PSTI",12.84,60.11,59.63,60.17,59.07,70.63,78.15,70.63,1.252,51.19,52.76,50.36,1.749,2.059,324.4,20.43,2.411,0,17.05,0.000197368,0.0007745349,2.5E-07
"2018-07-27 03:35:00",102472,"PSTI",12.84,58.82,59.51,60.23,58.82,78.59,78.66,70.35,1.331,51.69,52.48,50.42,1.5,1.457,39.56,70.08,4.603,0,17.05,0.000197368,0.0007745349,2.5E-07
"2018-07-27 03:40:00",102473,"PSTI",12.83,58.15,58.26,58.88,58.03,78.35,80.9,78.01,1.295,51.93,52.45,51.32,2.454,1.99,10.4,10.81,5.261,0,17.05,0.000197368,0.0007745349,2.5E-07
"2018-07-27 03:45:00",102474,"PSTI",12.83,58.15,58.37,58.7,58.03,76.96,78.56,74.27,1.272,51.16,51.71,50.32,3.601,2.92,357.5,18.81,5.918,0,17.05,-0.0005469093,-0.0003382458,2.5E-07
"2018-07-27 03:50:00",102475,"PSTI",12.83,59.19,58.97,59.31,58.03,72.91,76.92,71.51,1.251,50.32,50.91,49.73,3.844,3.878,11.06,15.1,5.261,0,17.05,-0.0005469093,-0.0003382458,2.5E-07
"2018-07-27 03:55:00",102476,"PSTI",12.83,60.05,59.8,60.42,59.01,69.5,72.91,67.73,1.23,49.88,50.51,49.31,3.539,3.707,5.676,3.047,4.165,0,17.05,-0.0005469093,-0.0003382458,2.5E-07
"2018-07-27 04:00:00",102477,"PSTI",12.83,59.25,59.51,60.11,59.07,69.43,71.68,69.06,1.194,49.75,50.2,49.18,3.144,3.444,352.7,10.25,4.603,0,17.05,0.002477957,0.003917044,2.5E-07
"2018-07-27 04:05:00",102478,"PSTI",12.83,58.39,58.93,59.37,58.33,73.35,73.59,69.37,1.223,49.93,50.28,49.25,2.521,2.802,9.51,53.67,1.973,0,17.05,0.002477957,0.003917044,2.5E-07
"2018-07-27 04:10:00",102479,"PSTI",12.81,58.45,58.54,58.76,58.33,73.52,73.55,71.65,1.229,49.83,50.25,49.42,1.975,2.17,35.16,82.2,3.726,0,17.05,0.002477957,0.003917044,2.5E-07
"2018-07-27 04:15:00",102480,"PSTI",12.82,58.7,58.45,58.82,58.15,72.74,75.05,72.12,1.226,50.12,50.65,49.67,0.981,1.435,27.5,40,1.973,0,17.05,-6.177199E-05,0.0004059626,2.5E-07
"2018-07-27 04:20:00",102481,"PSTI",12.82,57.66,58.39,58.76,57.66,76.75,76.75,71.41,1.247,50.1,50.85,49.21,1.314,1.046,51.82,40.61,5.699,0,17.05,-6.177199E-05,0.0004059626,2.5E-07
"2018-07-27 04:25:00",102482,"PSTI",12.82,56.92,57.39,57.72,56.92,80.1,80.1,76.38,1.266,50.45,50.93,49.96,1.727,1.564,348.6,25.96,4.822,0,17.05,-6.177199E-05,0.0004059626,2.5E-07
"2018-07-27 04:30:00",102483,"PSTI",12.82,57.41,57.11,57.54,56.68,76.96,80.4,75.49,1.239,50.2,50.98,49.7,2.009,1.869,15.87,83.6,4.165,0,17.05,-0.001454276,-0.00173486,2.5E-07
"2018-07-27 04:35:00",102484,"PSTI",12.8,57.05,56.95,57.41,56.68,76.34,77.74,76.34,1.213,49.87,50.36,49.48,2.276,2.224,23.73,9.77,3.288,0,17.05,-0.001454276,-0.00173486,2.5E-07
"2018-07-27 04:40:00",102485,"PSTI",12.8,57.11,56.96,57.11,56.74,74.47,76.31,74.47,1.186,49.3,49.61,48.93,1.512,1.965,48.68,16.76,1.973,0,17.05,-0.001454276,-0.00173486,2.5E-07
"2018-07-27 04:45:00",102486,"PSTI",12.82,56.98,56.84,57.11,56.49,75.97,80.8,74.34,1.204,49.87,51.17,48.89,1.763,1.584,298.9,40.08,4.165,0,17.05,-0.0008231961,-0.0007561265,2.5E-07
"2018-07-27 04:50:00",102487,"PSTI",12.81,57.41,57.43,57.96,56.92,75.15,75.97,70.15,1.21,48.79,49.7,47.9,1.251,1.463,354.2,34,2.411,0,17.05,-0.0008231961,-0.0007561265,2.5E-07
"2018-07-27 04:55:00",102488,"PSTI",12.8,56.31,56.55,57.41,56.13,78.45,79.41,75.22,1.214,49.87,50.14,49.54,1.209,1.243,156.7,29.68,2.192,0,17.05,-0.0008231961,-0.0007561265,2.5E-07
"2018-07-27 05:00:00",102489,"PSTI",12.81,57.05,56.58,57.11,56.25,72.06,81.6,72.02,1.145,49.8,51.23,48.14,1.245,1.142,242.6,62.32,5.918,0,17.05,-0.001811561,-0.002311693,2.512803E-05
"2018-07-27 05:05:00",102490,"PSTI",12.79,56.92,57.39,57.78,56.86,77.09,77.2,69.74,1.219,48.77,49.94,47.53,1.664,1.535,56.51,23.68,3.726,0,17.05,-0.001811561,-0.002311693,2.512803E-05
"2018-07-27 05:10:00",102491,"PSTI",12.81,57.54,56.84,57.66,56.19,70.66,79.54,69.3,1.143,48.64,50.47,47.32,2.41,2.087,143.1,79.03,6.138,0,17.05,-0.001811561,-0.002311693,2.512803E-05
"2018-07-27 05:15:00",102492,"PSTI",12.8,56.68,56.97,57.66,56.62,74.47,75.36,70.76,1.167,48.72,49.53,48.14,2.591,2.733,213.3,57.86,8.33,0,17.05,-0.0002200486,0.0001588397,0.002800059
"2018-07-27 05:20:00",102493,"PSTI",12.79,57.11,56.6,57.17,56.07,74.54,78.49,73.93,1.187,49.03,49.97,48.25,2.434,2.478,288.8,71.27,5.261,0,17.05,-0.0002200486,0.0001588397,0.002800059
"2018-07-27 05:25:00",102494,"PSTI",12.8,57.84,57.3,57.84,56.92,70.22,74.91,69.26,1.148,48.48,49.31,47.56,2.069,2.16,325.8,47.46,3.288,0,17.05,-0.0002200486,0.0001588397,0.002800059
"2018-07-27 05:30:00",102495,"PSTI",12.79,57.66,57.55,57.78,57.05,69.43,75.49,69.16,1.128,48.51,49.84,47.53,1.964,1.864,341,50.71,4.165,0,17.05,0.004227823,0.007325253,0.01022111
"2018-07-27 05:35:00",102496,"PSTI",12.79,57.9,57.43,57.9,56.92,70.56,73.96,68.11,1.156,48.14,48.99,47.11,2.106,2.051,305,57.26,3.726,0,17.05,0.004227823,0.007325253,0.01022111
"2018-07-27 05:40:00",102497,"PSTI",12.79,58.21,57.89,58.27,57.66,72.5,72.5,65.45,1.201,47.56,49.44,46.41,1.555,1.825,232,13.9,1.096,0,17.05,0.004227823,0.007325253,0.01022111
"2018-07-27 05:45:00",102498,"PSTI",12.79,57.47,57.53,58.27,57.17,70.35,79.61,69.2,1.135,49.22,51.67,47.37,1.053,1.407,324.8,54.85,3.069,0,17.05,0.003812642,0.006592649,0.02380231
"2018-07-27 05:50:00",102499,"PSTI",12.78,57.96,57.92,58.27,57.47,68.55,71.95,66.51,1.126,47.63,49.2,46.73,1.277,1.119,352.6,24.96,5.918,0,17.05,0.003812642,0.006592649,0.02380231
"2018-07-27 05:55:00",102500,"PSTI",12.79,58.27,57.6,58.27,57.05,64.81,72.74,64.81,1.076,47.98,48.86,46.39,2.746,1.906,338.1,29.38,7.234,6.292876E-06,17.05,0.003812642,0.006592649,0.02380231
"2018-07-27 06:00:00",102501,"PSTI",12.79,59.25,58.85,59.37,58.09,60.89,64.77,60.01,1.047,45.82,46.52,44.97,3.91,3.243,332.1,16.78,7.453,0.03274613,17.05,0.00511469,0.008874822,0.04963532
"2018-07-27 06:05:00",102502,"PSTI",12.78,59.38,59.56,59.86,59.25,60.45,62.22,58.03,1.044,45.37,46.59,44.65,4.215,4.136,335.2,24.47,7.234,0.1440058,17.05,0.00511469,0.008874822,0.04963532
"2018-07-27 06:10:00",102503,"PSTI",12.79,58.76,59.21,59.62,58.7,63.85,63.96,59.4,1.079,45.7,46.7,45.19,4.076,4.237,346.8,22.69,6.138,0.3693535,17.05,0.00511469,0.008874822,0.04963532
"2018-07-27 06:15:00",102504,"PSTI",12.79,59.01,58.84,59.19,58.27,60.82,64.98,60.59,1.037,45.97,46.93,45.3,4.043,4.147,328.5,17.9,6.138,0.8168818,17.05,0.01142047,0.01985187,0.08432022
"2018-07-27 06:20:00",102505,"PSTI",12.79,58.52,58.8,59.01,58.46,64.57,64.81,60.66,1.082,45.84,46.85,45.18,3.598,3.815,349.3,15.2,3.946,1.564602,17.05,0.01142047,0.01985187,0.08432022
"2018-07-27 06:25:00",102506,"PSTI",12.78,57.78,58.42,58.76,57.78,70.12,70.12,62.05,1.144,46.52,48.28,45.52,3.108,3.366,19.75,34.43,3.069,2.524065,17.05,0.01142047,0.01985187,0.08432022
"2018-07-27 06:30:00",102507,"PSTI",12.78,57.17,57.41,57.9,57.11,71.89,72.09,69.57,1.147,48.23,48.53,47.76,2.336,2.678,50.57,28.75,3.507,3.610694,17.05,0.008500936,0.0143935,0.1226124
"2018-07-27 06:35:00",102508,"PSTI",12.77,56.93,56.99,57.29,56.8,71.96,72.98,71.41,1.138,48.17,48.48,47.77,1.838,2.085,47.13,14.26,1.973,5.193913,17.05,0.008500936,0.0143935,0.1226124
"2018-07-27 06:40:00",102509,"PSTI",12.78,56.93,56.97,57.11,56.74,75.87,75.87,72.02,1.2,48.45,49.47,47.97,1.484,1.644,86.1,11.28,1.973,8.422449,17.05,0.008500936,0.0143935,0.1226124
"2018-07-27 06:45:00",102510,"PSTI",12.79,56.25,56.57,56.99,56.13,80.2,80.5,73.21,1.238,49.4,50.64,48.05,1.346,1.383,18.21,61.23,2.411,13.30603,17.05,0.005742933,0.008293408,0.1629456
"2018-07-27 06:50:00",102511,"PSTI",12.79,56.43,56.22,56.56,55.94,75.83,80.4,75.56,1.178,49.23,50.38,48.57,1.489,1.369,24.68,13.41,2.411,18.23576,17.05,0.005742933,0.008293408,0.1629456
"2018-07-27 06:55:00",102512,"PSTI",12.78,57.78,57.13,57.97,56.43,72.5,75.8,67.26,1.183,47.97,49.03,46.87,1.808,1.594,15.01,21.24,4.165,22.59589,17.05,0.005742933,0.008293408,0.1629456
"2018-07-27 07:00:00",102513,"PSTI",12.79,57.48,57.35,57.78,57.05,71.48,74.07,71.38,1.153,48.62,49.25,47.98,2.8,2.375,13.11,19.67,5.699,26.40795,17.05,0.007867041,0.01067434,0.2053167
"2018-07-27 07:05:00",102514,"PSTI",12.79,57.35,57.36,57.66,57.17,72.43,73.49,71.44,1.163,48.7,49.07,48.35,2.864,2.86,14.49,32.91,2.63,31.27088,17.05,0.007867041,0.01067434,0.2053167
"2018-07-27 07:10:00",102515,"PSTI",12.82,58.15,57.79,58.21,57.29,72.57,74.44,72.5,1.2,49.44,49.97,48.56,2.356,2.746,50.72,23.84,2.411,42.76675,17.05,0.007867041,0.01067434,0.2053167
"2018-07-27 07:15:00",102516,"PSTI",12.82,58.95,58.51,59.01,58.09,73.42,76.38,72.23,1.249,50.64,51.15,49.23,0.982,1.587,26.41,55.58,0.877,61.55508,17.05,0.01533761,0.01939135,0.2480341
"2018-07-27 07:20:00",102517,"PSTI",12.83,60.67,59.74,60.73,58.82,65.46,73.45,64.26,1.184,49.42,50.59,48.15,0.531,0.695,78.54,7.629,1.754,82.16161,17.06,0.01533761,0.01939135,0.2480341
"2018-07-27 07:25:00",102518,"PSTI",12.83,61.89,61.27,61.95,60.54,66.88,67.06,64.03,1.263,49.75,50.87,48.5,0.326,0.395,112.9,12.17,1.315,99.14416,17.06,0.01533761,0.01939135,0.2480341
"2018-07-27 07:30:00",102519,"PSTI",12.84,61.46,61.95,62.32,61.34,68.48,70.87,66.54,1.274,51.34,52.51,50.29,0.495,0.37,344.1,78.67,1.754,112.1172,17.06,0.018913,0.0210244,0.2912507
"2018-07-27 07:35:00",102520,"PSTI",12.85,62.25,61.54,62.25,61.21,60.89,70.05,59.36,1.165,49.78,51.61,47.7,0.802,0.698,348.9,21.08,1.754,125.6392,17.06,0.018913,0.0210244,0.2912507
"2018-07-27 07:40:00",102521,"PSTI",12.87,63.42,62.96,63.48,62.13,57.01,60.99,56.5,1.136,48.21,48.86,47.54,1.438,1.042,10.47,13.32,3.288,139.1913,17.06,0.018913,0.0210244,0.2912507
"2018-07-27 07:45:00",102522,"PSTI",12.87,63.54,63.61,63.79,63.36,62.59,66.54,56.23,1.253,49.71,52.4,47.59,1.834,1.707,350.8,21.92,3.069,149.6558,17.06,0.02616523,0.0302885,0.3354562
"2018-07-27 07:50:00",102523,"PSTI",12.88,63.66,63.51,63.79,63.3,61.74,63.45,59.53,1.241,49.85,51.06,49.11,1.989,1.901,328.4,13.99,2.63,163.4526,17.07,0.02616523,0.0302885,0.3354562
"2018-07-27 07:55:00",102524,"PSTI",12.89,63.66,63.8,64.15,63.54,59.5,61.74,56.33,1.196,49.13,50.67,47.98,2.31,2.172,311.9,6.914,4.603,177.975,17.07,0.02616523,0.0302885,0.3354562
"2018-07-27 08:00:00",102525,"PSTI",12.9,63.36,63.45,63.79,63.17,59.63,62.63,58.41,1.186,49.47,50.53,48.48,2.739,2.484,312.1,7.287,4.822,194.3202,17.07,0.03503399,0.04195108,0.3786054
"2018-07-27 08:05:00",102526,"PSTI",12.9,63.23,63.16,63.42,62.93,58.27,61.47,57.52,1.154,48.79,49.81,47.79,3.533,3.151,318,5.51,5.261,206.0414,17.07,0.03503399,0.04195108,0.3786054
"2018-07-27 08:10:00",102527,"PSTI",12.93,63.29,63.21,63.42,62.99,59.9,60.62,55.72,1.189,48.3,49.52,47,4.044,3.811,317.4,6.561,6.357,217.6913,17.07,0.03503399,0.04195108,0.3786054
"2018-07-27 08:15:00",102528,"PSTI",12.95,64.09,63.66,64.15,63.17,57.05,59.84,54.63,1.164,48,49.08,46.99,4.657,4.353,321,6.249,7.014,231.957,17.07,0.04374961,0.05453655,0.4222472
"2018-07-27 08:20:00",102529,"PSTI",12.96,64.83,64.41,64.89,63.97,57.05,58,54.12,1.194,48.2,49.57,47.18,4.656,4.686,321.3,7.309,6.138,246.7869,17.07,0.04374961,0.05453655,0.4222472
"2018-07-27 08:25:00",102530,"PSTI",12.97,65.62,65.17,65.68,64.7,52.08,57.83,52.08,1.121,48.42,49.94,47.36,4.003,4.341,333.7,10.89,3.946,256.8041,17.07,0.04374961,0.05453655,0.4222472
"2018-07-27 08:30:00",102531,"PSTI",12.98,66.66,66.14,66.79,65.62,55.17,55.65,51.91,1.231,48.85,50.22,47.51,2.729,3.459,336.8,11.95,2.85,258.7441,17.07,0.04986908,0.06276315,0.4640312
"2018-07-27 08:35:00",102532,"PSTI",13.01,68.07,67.45,68.07,66.73,51.87,55.14,47.35,1.215,48.23,50.44,46.87,1.858,2.229,352.2,14.05,2.85,262.0864,17.07,0.04986908,0.06276315,0.4640312
"2018-07-27 08:40:00",102533,"PSTI",13.05,69.05,68.33,69.05,67.95,46.9,52.14,46.9,1.137,48.81,50.07,47.39,1.535,1.738,340,17.4,3.069,279.7335,17.08,0.04986908,0.06276315,0.4640312
"2018-07-27 08:45:00",102534,"PSTI",13.1,69.54,69.46,69.67,68.99,50.2,50.99,44.86,1.237,48.58,50.75,46.8,1.577,1.45,338.8,18.3,2.85,310.5863,17.08,0.05678646,0.06575722,0.5047368
"2018-07-27 08:50:00",102535,"PSTI",13.15,70.95,70.29,71.01,69.54,47.79,50.99,44.72,1.236,49.23,50.71,47.88,1.428,1.545,352.1,15.16,1.754,342.2018,17.08,0.05678646,0.06575722,0.5047368
"2018-07-27 08:55:00",102536,"PSTI",13.21,71.2,71.21,71.38,70.95,47.07,51.19,44.35,1.227,50.17,52.32,48.42,1.425,1.343,338.6,10.37,3.507,364.6712,17.08,0.05678646,0.06575722,0.5047368
"2018-07-27 09:00:00",102537,"PSTI",13.28,71.87,71.39,71.93,71.14,45.61,53,44.76,1.217,50.91,53.44,48.78,1.863,1.739,344.9,12.33,4.384,376.3038,17.08,0.06594218,0.07504523,0.5425104
"2018-07-27 09:05:00",102538,"PSTI",13.35,72.73,72.13,72.79,71.75,46.7,48.13,44.45,1.282,50.39,51.69,49.15,2.358,2.142,349.4,11.26,3.946,384.2239,17.08,0.06594218,0.07504523,0.5425104
"2018-07-27 09:10:00",102539,"PSTI",13.44,72.85,72.9,73.1,72.67,43.16,49.56,41.39,1.19,50.51,53.04,48.07,2.508,2.405,322.5,15.53,4.165,395.7126,17.09,0.06594218,0.07504523,0.5425104
"2018-07-27 09:15:00",102540,"PSTI",13.52,73.04,73.02,73.28,72.73,50.1,51.06,41.22,1.39,51.03,54.08,47.91,2.484,2.445,314.4,18.65,3.726,413.7239,17.09,0.07672636,0.08918262,0.5796524
"2018-07-27 09:20:00",102541,"PSTI",13.62,72.55,72.66,73.1,72.42,47.38,50.31,43.16,1.293,50.74,53.5,48.9,2.736,2.553,314.3,8.54,5.042,433.7973,17.09,0.07672636,0.08918262,0.5796524
"2018-07-27 09:25:00",102542,"PSTI",13.71,73.03,72.53,73.1,72.3,41.01,48.54,40.98,1.138,50.02,52.24,47.99,3.089,3.043,318.3,16.4,5.261,451.5813,17.09,0.07672636,0.08918262,0.5796524
"2018-07-27 09:30:00",102543,"PSTI",13.8,74.2,73.58,74.2,73.1,40.84,45.4,37.17,1.178,48.49,51.05,45.82,2.844,2.963,323.7,16.14,3.069,468.4157,17.09,0.08712545,0.1021171,0.6166002
"2018-07-27 09:35:00",102544,"PSTI",13.87,75.36,74.7,75.42,74.08,39,42.14,35.09,1.17,47.76,49.92,45.38,2.26,2.57,335.7,20.98,3.288,485.9668,17.09,0.08712545,0.1021171,0.6166002
"2018-07-27 09:40:00",102545,"PSTI",13.94,75.97,75.78,75.97,75.3,38.25,42.75,35.77,1.171,49.43,51.69,46.7,1.675,1.905,315.1,29.2,2.63,501.1521,17.09,0.08712545,0.1021171,0.6166002
"2018-07-27 09:45:00",102546,"PSTI",14.01,76.51,76.13,76.57,75.84,34.98,41.62,34.1,1.09,48.31,51.28,45.88,1.413,1.54,312.4,35.16,2.63,515.0406,17.09,0.09480094,0.1085857,0.6521077
"2018-07-27 09:50:00",102547,"PSTI",14.06,77.24,77.14,77.61,76.45,38.35,38.86,33.08,1.224,47.72,50.2,46.02,1.567,1.469,345.9,13.27,3.726,527.9043,17.09,0.09480094,0.1085857,0.6521077
"2018-07-27 09:55:00",102548,"PSTI",14.12,78.28,77.78,78.28,77.24,37.26,38.32,32.53,1.231,47.9,50.25,46.05,1.628,1.579,356.2,18.55,2.63,539.34,17.09,0.09480094,0.1085857,0.6521077
"2018-07-27 10:00:00",102549,"PSTI",14.15,78.34,78.63,79.08,78.28,32.5,36.96,31.17,1.076,47.36,49.88,45.59,2.015,1.756,354.9,16.39,3.946,549.6431,17.09,0.101252,0.1145577,0.685099
"2018-07-27 10:05:00",102550,"PSTI",14.2,78.83,78.48,79.2,78.04,33.35,41.72,32.23,1.122,49.28,53.85,46.12,2.146,2.122,355,18.46,4.165,558.829,17.09,0.101252,0.1145577,0.685099
"2018-07-27 10:10:00",102551,"PSTI",14.25,78.89,78.86,79.13,78.64,35.87,39.23,32.74,1.209,49.45,52.02,47.23,2.405,2.299,347.4,13.91,4.165,571.8607,17.09,0.101252,0.1145577,0.685099
"2018-07-27 10:15:00",102552,"PSTI",14.29,79.07,78.77,79.19,78.46,31.34,39.74,31.13,1.062,48.71,52.22,46,2.481,2.489,342.7,14.68,4.603,588.3202,17.09,0.1121173,0.1287962,0.7128716
"2018-07-27 10:20:00",102553,"PSTI",14.16,79.43,78.84,79.49,78.45,30.56,36.75,29.81,1.048,46.87,50.1,44.43,2.783,2.626,340.3,10.18,5.042,607.959,17.1,0.1121173,0.1287962,0.7128716
"2018-07-27 10:25:00",102554,"PSTI",14.11,79.86,80,80.5,79.43,30.55,33.34,24.84,1.063,45.01,48.57,40.99,2.785,2.753,332.2,24.02,5.042,622.5827,17.1,0.1121173,0.1287962,0.7128716
"2018-07-27 10:30:00",102555,"PSTI",14.07,81,80.1,81,79.55,28.99,34.98,26,1.048,46.52,49.69,42.58,2.995,2.944,343.3,15.18,4.822,631.2649,17.1,0.1214946,0.1415029,0.7439179
"2018-07-27 10:35:00",102556,"PSTI",14.05,81.3,81.3,81.6,81,27.42,32.29,23.48,0.999,44.49,48.8,40.56,3.037,3.012,355.3,14.8,5.918,634.0129,17.1,0.1214946,0.1415029,0.7439179
"2018-07-27 10:40:00",102557,"PSTI",14.03,81.9,81.7,82.1,81.1,27.7,30.28,25.31,1.031,45.32,47.72,42.84,3.224,3.137,349.1,18.79,5.042,632.1624,17.1,0.1214946,0.1415029,0.7439179
"2018-07-27 10:45:00",102558,"PSTI",14.01,82.3,82.2,82.6,81.8,23.48,32.19,23.48,0.885,45.13,49.32,41.38,3.306,3.176,358.5,16.27,7.014,638.9522,17.1,0.1276825,0.1503626,0.7700906
"2018-07-27 10:50:00",102559,"PSTI",14,82.6,82.5,82.8,82.1,29.98,30.42,23.14,1.139,43.59,48.45,41.07,3.165,3.228,356.9,30.11,5.261,653.2045,17.1,0.1276825,0.1503626,0.7700906
"2018-07-27 10:55:00",102560,"PSTI",13.99,82.4,82.9,83.4,82.1,28.27,31.64,24.7,1.068,46.62,49.98,42.93,3.062,3.058,333.9,19.8,5.699,669.7061,17.1,0.1276825,0.1503626,0.7700906
"2018-07-27 11:00:00",102561,"PSTI",13.98,83.3,83.3,84,82.4,23.14,28.45,21.16,0.9,43.08,46.98,39.58,2.983,3.004,350.4,20.66,6.357,686.3538,17.1,0.134813,0.1583796,0.7927703
"2018-07-27 11:05:00",102562,"PSTI",13.97,83.8,83.5,83.9,82.9,30.28,31.03,20.38,1.197,43.74,49.99,38.25,2.595,2.773,338.9,26.17,4.165,677.4522,17.1,0.134813,0.1583796,0.7927703
"2018-07-27 11:10:00",102563,"PSTI",13.96,84.3,83.9,84.5,83.5,27.49,32.19,20.55,1.106,45.44,51.14,39.33,2.518,2.627,337.3,26.19,4.603,692.3598,17.1,0.134813,0.1583796,0.7927703
"2018-07-27 11:15:00",102564,"PSTI",13.96,84.9,84.5,84.9,84.1,18.85,27.97,18.31,0.773,40.35,47.74,36.73,1.875,2.319,317.5,44.12,3.946,696.5763,17.1,0.1391858,0.1611509,0.8134432
"2018-07-27 11:20:00",102565,"PSTI",13.95,84.5,84.8,85.2,84.5,23.41,28.85,18.99,0.947,43.58,49.1,38.05,1.997,1.931,334.2,19.2,3.946,719.8158,17.1,0.1391858,0.1611509,0.8134432
"2018-07-27 11:25:00",102566,"PSTI",13.95,84.8,84.6,84.9,84.5,26.03,29.57,18.24,1.063,40.77,49.54,36.83,1.795,1.913,321.9,31.04,4.165,720.5254,17.1,0.1391858,0.1611509,0.8134432
"2018-07-27 11:30:00",102567,"PSTI",13.94,85.2,84.7,85.2,84.4,26,28.38,20.28,1.077,43.13,48.81,39.49,2.038,1.846,316.6,28.41,3.507,725.9786,17.1,0.1411035,0.1602077,0.8307562
"2018-07-27 11:35:00",102568,"PSTI",13.94,85.2,85.2,85.4,85.1,20.45,29.4,19.19,0.845,44.13,49.8,38.58,2.147,2.115,330.6,21.31,4.603,737.9019,17.1,0.1411035,0.1602077,0.8307562
"2018-07-27 11:40:00",102569,"PSTI",13.93,85.7,85.3,85.9,84.9,25.04,28.14,20.01,1.051,43.99,49.1,39.75,2.155,2.167,320.9,15.05,3.726,741.1804,17.1,0.1411035,0.1602077,0.8307562
"2018-07-27 11:45:00",102570,"PSTI",13.92,85.4,85.1,85.7,84.7,23.41,31.23,17.35,0.975,42.08,51.7,35.73,2.224,2.241,302.1,16.63,3.946,746.1035,17.1,0.1454723,0.1662046,0.8428443
"2018-07-27 11:50:00",102571,"PSTI",13.92,86.6,86.1,86.7,85.5,19.53,24.43,16.54,0.844,39.34,45.09,35.49,1.796,2.027,321.2,17.16,2.411,739.6982,17.1,0.1454723,0.1662046,0.8428443
"2018-07-27 11:55:00",102572,"PSTI",13.91,86.5,86.6,87,86.3,15.48,24.09,15.04,0.668,37.19,45.71,33.36,1.428,1.603,262.5,34.65,2.192,736.0182,17.1,0.1454723,0.1662046,0.8428443
"2018-07-27 12:00:00",102573,"PSTI",13.91,85.5,86.2,87.2,85.4,18.27,25.11,14.94,0.764,37.27,46.9,33.39,1.343,1.342,253.2,30.1,4.165,739.7147,17.1,0.1426003,0.1612724,0.860272
"2018-07-27 12:05:00",102574,"PSTI",13.91,87.3,86.1,87.3,85.4,19.05,23.92,15.65,0.841,38.23,44.94,34.4,1.547,1.389,332.2,35.38,3.946,742.8087,17.1,0.1426003,0.1612724,0.860272
"2018-07-27 12:10:00",102575,"PSTI",13.9,87.6,87.5,87.9,87.1,16.3,24.26,16.3,0.727,40.85,46.74,36.35,2,1.719,78.8,73.88,4.603,750.671,17.1,0.1426003,0.1612724,0.860272
"2018-07-27 12:15:00",102576,"PSTI",13.9,87.4,87.4,87.7,87.1,17.25,22.52,15.82,0.765,39.31,44.74,35.55,2.176,2.055,132.1,28.85,4.165,754.4213,17.1,0.1466576,0.1659006,0.8654677
"2018-07-27 12:20:00",102577,"PSTI",13.9,87.4,87.1,87.4,86.8,16.5,22.22,15.45,0.731,38.19,44.17,34.51,2.299,2.276,107.8,25.96,5.918,764.0145,17.1,0.1466576,0.1659006,0.8654677
"2018-07-27 12:25:00",102578,"PSTI",13.9,87.9,87.6,88,87.3,20.48,22.79,15.51,0.922,39.47,45.25,35.1,2.306,2.315,105.1,65.07,5.918,777.5012,17.1,0.1466576,0.1659006,0.8654677
"2018-07-27 12:30:00",102579,"PSTI",13.89,87.4,87.3,88,86.9,14.63,24.43,14.56,0.648,39.49,46.54,33.27,2.52,2.481,180.7,30.98,4.822,792.4397,17.1,0.1581079,0.1815792,0.8699628
"2018-07-27 12:35:00",102580,"PSTI",13.88,89,87.9,89,87.1,19.66,26.26,14.22,0.918,40.06,49.43,32.68,2.209,2.435,160.6,55.48,3.946,807.168,17.1,0.1581079,0.1815792,0.8699628
"2018-07-27 12:40:00",102581,"PSTI",13.88,88.3,89,89.5,88.3,16.23,21.84,12.69,0.742,37.36,45.35,30.79,2.275,2.171,144.1,39.49,5.699,810.2289,17.1,0.1581079,0.1815792,0.8699628
"2018-07-27 12:45:00",102582,"PSTI",13.88,89.9,88.9,89.9,88.1,15,21.3,13.54,0.721,38.85,44.58,32.18,1.539,1.943,254.9,40.51,2.85,813.9279,17.1,0.1603291,0.1832936,0.8710389
"2018-07-27 12:50:00",102583,"PSTI",13.87,88.2,89.3,90,88,20.92,27.59,12.96,0.951,42.36,51.59,32.3,2.256,1.66,179.2,42.5,7.453,820.8898,17.1,0.1603291,0.1832936,0.8710389
"2018-07-27 12:55:00",102584,"PSTI",13.88,87.8,88.1,88.5,87.6,22.25,27.59,15.65,1,41.85,50.5,35.81,3.325,2.758,161.6,23.5,10.96,842.1187,17.1,0.1603291,0.1832936,0.8710389
"2018-07-27 13:00:00",102585,"PSTI",13.87,88.2,88.2,88.5,87.7,15.14,24.22,14.66,0.689,40.22,47.07,34.23,4.117,3.658,173.1,38.11,5.699,854.9733,17.1,0.1704719,0.1964141,0.864989
"2018-07-27 13:05:00",102586,"PSTI",13.87,89.6,88.6,89.8,87.9,18.95,25.86,14.76,0.902,39.1,49.63,34.25,3.579,4.143,74.95,56.05,5.261,866.8075,17.1,0.1704719,0.1964141,0.864989
"2018-07-27 13:10:00",102587,"PSTI",13.87,89.6,89.7,90.1,89.3,14.25,24.97,14.15,0.677,40.4,49.11,34.4,2.617,3.062,172.1,48.44,7.453,871.9171,17.1,0.1704719,0.1964141,0.864989
"2018-07-27 13:15:00",102588,"PSTI",13.87,88.5,88.8,89.6,88,15.51,26.26,13.34,0.712,39.01,49.28,32.72,3.221,2.856,173.9,23.73,7.891,874.4941,17.1,0.1765889,0.2068177,0.8621331
"2018-07-27 13:20:00",102589,"PSTI",13.87,88.8,88.5,89,88,18.1,24.97,13.95,0.84,40.88,47.93,33.26,4.254,3.49,176.4,19.79,8.55,877.3538,17.1,0.1765889,0.2068177,0.8621331
"2018-07-27 13:25:00",102590,"PSTI",13.87,89,88.6,89,88.4,18.17,19.94,13.03,0.848,35.67,42.41,31.43,4.546,4.745,146,25.22,8.55,882.7774,17.1,0.1765889,0.2068177,0.8621331
"2018-07-27 13:30:00",102591,"PSTI",13.86,89.3,89.3,89.6,89,20.38,25.14,15.07,0.961,41.64,49.3,35.79,3.996,4.376,175.2,18.45,5.48,892.1903,17.1,0.1836424,0.2185857,0.8534725
"2018-07-27 13:35:00",102592,"PSTI",13.86,89.5,89.7,90.2,89.3,16.4,24.8,13.4,0.778,38.26,48.98,33.18,3.27,3.722,98.4,35.68,6.576,886.6713,17.1,0.1836424,0.2185857,0.8534725
"2018-07-27 13:40:00",102593,"PSTI",13.86,89.3,89.2,89.6,88.6,16.43,19.94,13.2,0.775,37.98,42.96,32.13,3.661,3.269,114.2,14.57,8.55,860.0084,17.1,0.1836424,0.2185857,0.8534725
"2018-07-27 13:45:00",102594,"PSTI",13.86,90,89.6,90,89.3,20.07,22.42,14.25,0.967,39.61,46.34,34.48,3.673,3.59,141.5,35.26,6.138,835.0099,17.1,0.1681556,0.1990174,0.8427718
"2018-07-27 13:50:00",102595,"PSTI",13.86,89.3,89.3,90,89,22.01,26.71,14.7,1.038,41.43,51.13,34.96,4.04,3.966,177.5,14.9,7.672,820.3406,17.1,0.1681556,0.1990174,0.8427718
"2018-07-27 13:55:00",102596,"PSTI",13.86,89.8,89.3,89.9,88.8,20.41,23.92,14.77,0.976,40.84,47.71,35.18,3.461,3.772,218.8,39.1,6.795,830.3221,17.1,0.1681556,0.1990174,0.8427718
"2018-07-27 14:00:00",102597,"PSTI",13.86,89.9,89.7,90.3,89.4,15.17,20.31,13.74,0.729,37.92,43.67,33.64,3.329,3.404,131.3,42.96,8.33,836.6518,17.1,0.1717043,0.2034939,0.8259861
"2018-07-27 14:05:00",102598,"PSTI",13.86,89.7,89.9,90.5,89.6,18.06,25.17,14.59,0.862,40.43,49.79,35.63,3.742,3.409,125,19.74,8.77,834.3859,17.1,0.1717043,0.2034939,0.8259861
"2018-07-27 14:10:00",102599,"PSTI",13.86,90.1,89.8,90.1,89.6,18.64,22.04,14.29,0.9,40.03,46.05,34.83,4.256,4.101,119.7,19.36,8.33,818.7168,17.1,0.1717043,0.2034939,0.8259861
"2018-07-27 14:15:00",102600,"PSTI",13.86,90.3,89.9,90.3,89.3,13.74,21.7,13.47,0.667,38.34,45.39,33.65,4.706,4.639,105.5,18.1,8.99,809.9953,17.1,0.1686725,0.202233,0.808879
"2018-07-27 14:20:00",102601,"PSTI",13.86,90.6,90.6,91.2,90.2,18.2,20.82,13.81,0.892,38.46,45.1,34.27,4.546,4.523,100,30.28,9.43,794.3773,17.1,0.1686725,0.202233,0.808879
"2018-07-27 14:25:00",102602,"PSTI",13.85,89.8,90.2,90.7,89.6,14.94,20.28,13.2,0.715,37.14,44.46,32.85,5.13,4.872,119.9,27.54,10.74,793.97,17.1,0.1686725,0.202233,0.808879
"2018-07-27 14:30:00",102603,"PSTI",13.85,90.3,90,90.4,89.5,14.97,18.92,13.27,0.728,35.96,42.25,32.98,5.162,4.96,37.13,41.39,9.21,797.3769,17.1,0.1697854,0.2078142,0.7911065
"2018-07-27 14:35:00",102604,"PSTI",13.85,90.6,91,91.4,90.3,22.49,24.19,13.54,1.102,40.51,49.45,34.45,4.548,4.895,160.5,62.43,7.672,816.6104,17.1,0.1697854,0.2078142,0.7911065
"2018-07-27 14:40:00",102605,"PSTI",13.85,89.6,89.6,90.7,89,20.65,27.63,16.26,0.983,45.3,52.05,37.52,4.133,4.234,191,15.77,8.11,824.267,17.1,0.1697854,0.2078142,0.7911065
"2018-07-27 14:45:00",102606,"PSTI",13.84,90.1,90.3,90.7,89.6,14.36,20.55,14.08,0.693,38.67,43.95,34.85,4.643,4.468,142.3,12.4,10.3,793.3531,17.1,0.1677592,0.2034675,0.7621886
"2018-07-27 14:50:00",102607,"PSTI",13.85,91.3,90.6,91.4,89.8,20.89,22.45,14.15,1.047,38.41,47.71,35.07,4.554,4.631,104.8,38,9.64,792.97,17.1,0.1677592,0.2034675,0.7621886
"2018-07-27 14:55:00",102608,"PSTI",13.85,90,90.4,91.4,88.7,17.38,23.81,14.9,0.837,43.94,48.66,35.94,5.259,4.903,153.6,24.41,10.52,782.8571,17.1,0.1677592,0.2034675,0.7621886
"2018-07-27 15:00:00",102609,"PSTI",13.85,91,90.4,91,89.9,18.44,21.09,14.43,0.916,39.84,45.61,35.75,4.45,4.978,127.6,34.91,7.453,802.2064,17.1,0.1679198,0.205418,0.7370474
"2018-07-27 15:05:00",102610,"PSTI",13.84,89.7,90,91.1,89.4,14.7,21.2,14.05,0.701,40.05,45.93,34.22,5.429,5.224,180,16.51,10.74,791.051,17.1,0.1679198,0.205418,0.7370474
"2018-07-27 15:10:00",102611,"PSTI",13.84,90.9,90.5,91.4,89.6,13.68,21.5,13.61,0.678,39.84,46.41,34.48,4.554,4.698,175.2,63.77,10.96,793.3892,17.1,0.1679198,0.205418,0.7370474
"2018-07-27 15:15:00",102612,"PSTI",13.84,90.6,90.5,91,90.1,16.23,19.22,13.4,0.797,37.37,43.01,33.78,4.512,4.502,157.5,59.85,8.77,788.5014,17.1,0.1655897,0.2031177,0.7102654
"2018-07-27 15:20:00",102613,"PSTI",13.84,90.3,91,91.7,90.3,20.24,25.86,14.08,0.984,43.52,51.08,35.19,3.873,3.8,198.9,46.03,7.453,789.1334,17.1,0.1655897,0.2031177,0.7102654
"2018-07-27 15:25:00",102614,"PSTI",13.83,91.3,90.7,91.3,90.3,21.64,26.47,14.97,1.085,44.58,51.92,36.64,3.506,3.955,202.7,23.44,7.234,787.4584,17.1,0.1655897,0.2031177,0.7102654
"2018-07-27 15:30:00",102615,"PSTI",13.83,90.6,91,91.3,90.4,15.85,22.52,14.49,0.777,40.86,47.79,35.77,5.004,4.179,152.5,16.12,11.18,787.7596,17.1,0.1610325,0.1934265,0.6746841
"2018-07-27 15:35:00",102616,"PSTI",13.84,91.3,90.9,91.5,90.4,15.38,21.4,13.91,0.771,39.39,46.58,34.6,5.195,5.248,142.4,26.06,7.453,767.2729,17.1,0.1610325,0.1934265,0.6746841
"2018-07-27 15:40:00",102617,"PSTI",13.83,92,91.4,92.1,91.1,17.21,25.24,14.36,0.883,42.23,50.95,36.01,5.143,5.073,187.1,40.73,8.11,756.8102,17.1,0.1610325,0.1934265,0.6746841
"2018-07-27 15:45:00",102618,"PSTI",13.83,90.3,91.3,92.1,90.2,16.77,25.24,14.7,0.815,41.85,50.74,37.04,4.824,4.871,166.5,25.81,14.69,750.0053,17.1,0.1596358,0.1979754,0.6434429
"2018-07-27 15:50:00",102619,"PSTI",13.83,91.7,90.8,91.7,90.2,19.12,26.2,16.33,0.97,44.65,51.54,38.5,5.49,5.071,178.7,18.53,10.52,755.6263,17.1,0.1596358,0.1979754,0.6434429
"2018-07-27 15:55:00",102620,"PSTI",13.82,90.1,90.6,91.8,89.6,22.93,28.24,15.58,1.106,45.36,53.21,38.38,6.837,6.468,195.4,21.88,14.91,754.3467,17.1,0.1596358,0.1979754,0.6434429
"2018-07-27 16:00:00",102621,"PSTI",13.82,91.6,91,91.7,90,20,23.88,15.55,1.013,42.39,48.28,38.04,6.687,6.712,165.4,25.71,10.96,745.3601,17.1,0.163405,0.2059331,0.604921
"2018-07-27 16:05:00",102622,"PSTI",13.82,90.6,91.3,91.8,90.6,19.7,24.87,15.45,0.965,43.79,50.24,38.01,7.198,7.006,169.3,12.79,12.49,737.3233,17.1,0.163405,0.2059331,0.604921
"2018-07-27 16:10:00",102623,"PSTI",13.82,91,89.9,91,89,19.53,28.17,17.62,0.97,46.07,52.15,40.96,7.018,6.904,175.7,20.87,11.62,688.9119,17.1,0.163405,0.2059331,0.604921
"2018-07-27 16:15:00",102624,"PSTI",13.82,90.7,90.9,91.2,90.6,19.43,22.66,15.72,0.957,41.34,47.59,37.97,6.436,6.971,155.1,13.14,8.77,668.081,17.1,0.1503402,0.1962086,0.5681521
"2018-07-27 16:20:00",102625,"PSTI",13.82,91.2,91.2,91.6,90.7,17.15,22.59,16.06,0.858,43.54,47.97,38.96,5.977,6.161,160.3,12.97,10.3,644.2994,17.1,0.1503402,0.1962086,0.5681521
"2018-07-27 16:25:00",102626,"PSTI",13.82,91.2,91.1,91.4,90.8,19.94,26.47,16.13,0.997,43.53,52.18,38.82,5.444,5.703,149.9,23.27,7.891,669.4725,17.1,0.1503402,0.1962086,0.5681521
"2018-07-27 16:30:00",102627,"PSTI",13.82,91.1,91,91.5,90.4,18.61,25.79,17.08,0.928,44.52,51.01,40.34,6.088,5.684,164.4,18.45,9.21,653.3948,17.1,0.1469826,0.187629,0.5292073
"2018-07-27 16:35:00",102628,"PSTI",13.83,88.9,90,91.2,88.7,20.14,21.71,17.45,0.937,42.7,46.1,39.96,6.302,6.28,141.3,13.67,10.96,583.8233,17.1,0.1469826,0.187629,0.5292073
"2018-07-27 16:40:00",102629,"PSTI",13.83,90.6,89.8,90.7,88.8,19.87,22.93,18.44,0.975,44.15,47.45,41.89,7.059,6.566,149.1,10.07,11.18,495.6182,17.09,0.1469826,0.187629,0.5292073
"2018-07-27 16:45:00",102630,"PSTI",13.83,91.6,91.3,91.8,90.6,18.92,23,17.89,0.957,44.87,48.5,41.2,7.105,7.019,151.8,12.34,11.62,502.3479,17.1,0.122676,0.1650181,0.4888617
"2018-07-27 16:50:00",102631,"PSTI",13.83,90.9,91,91.8,90.4,22.25,23.71,17.79,1.101,44.82,48.65,41.7,7.471,7.377,157.1,8.52,11.18,554.4217,17.1,0.122676,0.1650181,0.4888617
"2018-07-27 16:55:00",102632,"PSTI",13.83,90.2,90.7,91,90.2,27.59,27.9,19.32,1.339,47.62,53.05,43.2,7.001,7.336,164.3,13.13,9.86,585.2626,17.1,0.122676,0.1650181,0.4888617
"2018-07-27 17:00:00",102633,"PSTI",13.83,88.8,89.4,90.4,88.8,24.94,28.27,21.3,1.158,47.73,52.88,44.68,6.915,6.978,166.1,11.65,9.21,508.2753,17.09,0.1148189,0.1583908,0.4448102
"2018-07-27 17:05:00",102634,"PSTI",13.78,88.2,88.6,88.8,88.1,25.38,28.51,22.49,1.156,48.5,51.86,45.65,6.075,6.426,161.8,8.69,7.891,395.6481,17.09,0.1148189,0.1583908,0.4448102
"2018-07-27 17:10:00",102635,"PSTI",13.86,87.6,87.7,88.2,87.6,25.45,28.44,22.25,1.137,47.75,51.1,44.36,5.894,5.984,165.2,8.44,7.672,295.1548,17.09,0.1148189,0.1583908,0.4448102
"2018-07-27 17:15:00",102636,"PSTI",13.71,86.8,87.2,87.7,86.8,28.48,28.54,23.68,1.24,48.14,50.43,45.65,5.402,5.646,150.4,9.89,7.234,212.9489,17.09,0.07259545,0.1060929,0.4012616
"2018-07-27 17:20:00",102637,"PSTI",13.64,85.9,86.5,86.9,85.8,30.72,31.23,24.36,1.299,49.5,52.22,45.98,5.038,5.246,156.8,8.6,6.576,167.2986,17.09,0.07259545,0.1060929,0.4012616
"2018-07-27 17:25:00",102638,"PSTI",13.63,85.3,85.6,85.9,85.3,29.43,32.45,27.49,1.221,50.11,52.89,48.25,4.727,4.864,163.8,8.99,7.014,141.2466,17.08,0.07259545,0.1060929,0.4012616
"2018-07-27 17:30:00",102639,"PSTI",13.93,86.5,85.4,86.6,85,25.45,32.46,25.21,1.098,50.76,52.52,46.82,4.676,4.683,163.8,8.53,7.234,143.1904,17.08,0.06058808,0.08693091,0.3566615
"2018-07-27 17:35:00",102640,"PSTI",13.92,89.3,88.4,89.3,86.6,25.14,29.7,24.05,1.185,49.57,52.69,47.35,4.905,4.749,146.5,12.14,7.891,249.4032,17.08,0.06058808,0.08693091,0.3566615
"2018-07-27 17:40:00",102641,"PSTI",13.91,90,89.6,90,89.2,27.32,28.61,23,1.316,49.1,53,46.71,5.07,5.088,141.1,15.62,7.891,378.061,17.08,0.06058808,0.08693091,0.3566615
"2018-07-27 17:45:00",102642,"PSTI",13.91,90.3,90.2,90.4,89.9,26.5,28.61,21.3,1.289,48.96,53.31,45.4,5.964,5.49,157,10.31,10.96,484.7298,17.08,0.1103906,0.1427873,0.3138185
"2018-07-27 17:50:00",102643,"PSTI",13.91,89.8,90.1,90.3,89.8,26.2,29.12,22.28,1.252,49.53,53.69,46.39,6.388,6.175,169.5,11.41,10.52,491.3154,17.09,0.1103906,0.1427873,0.3138185
"2018-07-27 17:55:00",102644,"PSTI",13.9,90.3,90.2,90.4,89.7,22.76,26.43,21.26,1.107,47.09,50.85,45.14,7.502,6.892,164.5,8.34,11.18,468.6988,17.09,0.1103906,0.1427873,0.3138185
"2018-07-27 18:00:00",102645,"PSTI",13.89,89.8,90,90.4,89.7,24.9,28.58,20.14,1.192,48.85,53.12,43.93,7.495,7.608,169.7,10.28,11.18,448.0738,17.09,0.1081637,0.1489339,0.2705419
"2018-07-27 18:05:00",102646,"PSTI",13.54,88.6,89.5,89.9,88.5,25.65,28.07,22.83,1.182,49.76,52.11,46.77,7.804,7.679,163.7,12,10.74,414.7573,17.09,0.1081637,0.1489339,0.2705419
"2018-07-27 18:10:00",102647,"PSTI",13.43,86.3,87.1,88.5,86.1,28,30.62,24.56,1.198,49.78,52.16,47.41,6.931,7.407,164.6,11.26,8.55,306.5139,17.09,0.1081637,0.1489339,0.2705419
"2018-07-27 18:15:00",102648,"PSTI",13.92,87.4,86.8,87.5,86.1,28.54,30.62,25.96,1.267,49.87,52.74,47.3,6.434,6.672,161.1,8.58,8.55,210.1065,17.09,0.0684593,0.1061427,0.2264034
"2018-07-27 18:20:00",102649,"PSTI",13.91,89.6,88.7,89.6,87.5,27.08,30.52,24.77,1.287,50.79,53.38,48.02,6.237,6.258,161.9,9.02,9.64,203.2508,17.09,0.0684593,0.1061427,0.2264034
"2018-07-27 18:25:00",102650,"PSTI",13.91,89.2,89.5,89.8,89.2,24.36,27.59,23.2,1.144,49.18,51.8,47.05,6.944,6.544,167.8,7.826,10.74,291.9716,17.08,0.0684593,0.1061427,0.2264034
"2018-07-27 18:30:00",102651,"PSTI",13.9,88.7,89.3,89.5,88.7,31.16,33.27,23.61,1.439,50.54,56.35,47.3,6.78,6.934,173.6,9.95,9.43,364.2971,17.09,0.09308747,0.1302805,0.1834843
"2018-07-27 18:35:00",102652,"PSTI",13.9,89,88.7,89.1,88.4,24.8,32.18,23.75,1.158,51.08,55.06,46.95,6.375,6.547,170.3,11.4,9.43,360.8989,17.09,0.09308747,0.1302805,0.1834843
"2018-07-27 18:40:00",102653,"PSTI",13.9,89,89,89.1,88.7,28.03,29.33,23.34,1.309,49.65,52.99,46.9,5.965,6.214,163.1,10.05,10.96,339.6336,17.09,0.09308747,0.1302805,0.1834843
"2018-07-27 18:45:00",102654,"PSTI",13.9,88.5,88.8,89.1,88.5,28.99,30.89,26.74,1.33,52.35,54.19,50.43,5.93,5.87,168.3,8.76,8.11,326.2405,17.09,0.0808674,0.1151638,0.1416773
"2018-07-27 18:50:00",102655,"PSTI",13.89,88.2,88.4,88.7,88.2,31.33,32.25,27.35,1.427,52.92,55.12,50.42,5.604,5.872,176.9,10.47,7.014,320.7966,17.09,0.0808674,0.1151638,0.1416773
"2018-07-27 18:55:00",102656,"PSTI",13.89,88,88.4,88.7,88,30.35,36.2,26.54,1.371,54.06,58.37,49.65,4.889,5.158,181.1,11.36,7.234,323.737,17.09,0.0808674,0.1151638,0.1416773
"2018-07-27 19:00:00",102657,"PSTI",13.88,87.7,88.1,88.4,87.7,33.68,33.68,25.58,1.51,51.89,55.67,48.47,5.005,4.946,182.9,10.06,9.64,330.0865,17.09,0.07679387,0.1060587,0.1017713
"2018-07-27 19:05:00",102658,"PSTI",13.88,87.3,87.7,88,87.2,33.48,34.4,25.24,1.478,52.62,56.25,47.91,5.274,5.224,187.4,9.79,8.77,328.5467,17.09,0.07679387,0.1060587,0.1017713
"2018-07-27 19:10:00",102659,"PSTI",13.88,87.8,87.4,88,86.9,30.99,35.01,26.54,1.392,53.55,56.31,48.93,4.849,5.092,186.6,12.86,5.699,315.8482,17.09,0.07679387,0.1060587,0.1017713
"2018-07-27 19:15:00",102660,"PSTI",13.62,86.4,87.1,87.9,86.3,29.05,34.02,25.92,1.248,50.81,56.05,47.84,4.494,4.606,181.1,13.7,7.453,274.064,17.09,0.05782166,0.08415994,0.06567731
"2018-07-27 19:20:00",102661,"PSTI",13.71,86.6,86.4,86.6,86.1,29.94,34.43,28.88,1.296,52.51,55.1,50.36,3.883,4.06,177.4,8.83,5.918,227.4521,17.08,0.05782166,0.08415994,0.06567731
"2018-07-27 19:25:00",102662,"PSTI",13.69,85.9,85.9,86.8,85.3,26.77,37.63,25.21,1.133,53.53,57.72,46.17,5.201,4.328,199.9,11.75,16.66,203.1466,17.08,0.05782166,0.08415994,0.06567731
"2018-07-27 19:30:00",102663,"PSTI",13.74,83.6,84.4,86,83.5,30.01,33.61,26.33,1.18,50.09,52.19,47.46,6.789,6.107,191.5,11.42,15.56,206.1488,17.08,0.05057354,0.07501829,0.03499
"2018-07-27 19:35:00",102664,"PSTI",13.76,83.6,83.6,83.8,83.2,29.16,32.86,25.99,1.145,47.56,51.32,45.06,9.31,8.1,194,11.33,18.19,219.0423,17.08,0.05057354,0.07501829,0.03499
"2018-07-27 19:40:00",102665,"PSTI",13.63,83.5,83.5,84,83.2,28.13,30.58,25.28,1.102,46.83,49.32,44.11,10.47,10.21,200.5,10.63,16.22,212.5582,17.08,0.05057354,0.07501829,0.03499
"2018-07-27 19:45:00",102666,"PSTI",13.47,82.5,82.9,83.6,82.2,29.02,33.03,26.91,1.099,48.12,50.57,45.92,9.83,10.16,201.7,9.32,12.28,199.4555,17.08,0.06875031,0.1121491,0.01583235
"2018-07-27 19:50:00",102667,"PSTI",13.37,82.4,82.3,82.7,82,30.01,32.35,28.47,1.134,47.64,50.14,46.26,8.75,9.2,168.7,16.1,10.96,172.5833,17.08,0.06875031,0.1121491,0.01583235
"2018-07-27 19:55:00",102668,"PSTI",13.34,82.3,82.3,82.5,82.1,28.85,30.69,27.9,1.086,46.89,48.57,45.98,8.82,8.66,158.7,8.92,14.47,142.5497,17.08,0.06875031,0.1121491,0.01583235
"2018-07-27 20:00:00",102669,"PSTI",13.3,81.9,82,82.3,81.7,29.6,30.31,27.96,1.099,46.8,47.88,45.62,9.7,9.18,150.8,7.809,15.56,121.8126,17.07,0.03576263,0.04792085,0.005947282
"2018-07-27 20:05:00",102670,"PSTI",13.26,81,81.4,81.9,80.9,30.69,31.57,28.58,1.108,47.21,48.31,45.99,9.67,9.77,150.9,9.23,12.28,111.5037,17.07,0.03576263,0.04792085,0.005947282
"2018-07-27 20:10:00",102671,"PSTI",13.23,81.2,81.3,81.6,80.9,30.35,30.89,28.58,1.105,46.48,47.47,45.66,9.46,9.61,141.4,7.418,14.69,102.4328,17.07,0.03576263,0.04792085,0.005947282
"2018-07-27 20:15:00",102672,"PSTI",13.19,80.2,80.6,81.2,80.1,31.43,32.69,29.29,1.106,47.42,48.45,46.22,8.65,9.03,137.6,7.217,12.06,85.31126,17.07,0.03319183,0.0443121,0.0008450271
"2018-07-27 20:20:00",102673,"PSTI",13.14,80.1,80.2,80.5,79.78,32.08,32.93,30.45,1.127,47.28,48.38,46.22,8.54,8.61,141.7,8.3,10.52,65.47498,17.07,0.03319183,0.0443121,0.0008450271
"2018-07-27 20:25:00",102674,"PSTI",13.13,79.47,79.86,80.3,79.35,31.98,32.86,29.87,1.099,47.04,47.79,45.69,7.565,8.04,147.3,6.847,10.52,48.90705,17.07,0.03319183,0.0443121,0.0008450271
"2018-07-27 20:30:00",102675,"PSTI",13.09,78.56,78.97,79.53,78.44,34.06,34.23,31.71,1.135,47.49,48.07,46.73,6.963,7.31,147.2,6.665,8.11,34.97107,17.07,0.02533828,0.03493508,2.5E-07
"2018-07-27 20:35:00",102676,"PSTI",13.07,77.58,78.08,78.56,77.58,35.28,35.32,33.61,1.139,47.89,48.38,47.22,6.249,6.582,141.3,7.443,7.453,26.28574,17.06,0.02533828,0.03493508,2.5E-07
"2018-07-27 20:40:00",102677,"PSTI",13.05,77.03,77.46,77.7,77.03,36.92,37.22,34.67,1.17,48.2,49.08,47.39,5.335,5.792,118.2,10.48,6.357,18.0203,17.06,0.02533828,0.03493508,2.5E-07
"2018-07-27 20:45:00",102678,"PSTI",13.04,74.83,76.18,77.1,74.77,41.24,41.54,36.68,1.215,49.93,51.12,48.41,4.487,4.871,74.04,19.04,4.603,12.43847,17.06,0.0153794,0.02251823,2.5E-07
"2018-07-27 20:50:00",102679,"PSTI",13.03,74.95,74.91,75.14,74.65,39.54,41.17,39.4,1.17,49.06,49.65,48.5,4.092,4.269,43.72,7.941,4.822,9.067513,17.06,0.0153794,0.02251823,2.5E-07
"2018-07-27 20:55:00",102680,"PSTI",13.03,74.53,74.88,75.14,74.41,41.31,41.34,39.47,1.205,49.09,49.59,48.63,3.768,3.944,43.24,3.035,4.384,6.392563,17.06,0.0153794,0.02251823,2.5E-07
"2018-07-27 21:00:00",102681,"PSTI",13.02,74.34,74.39,74.53,74.16,41.41,41.65,40.18,1.2,49.09,49.74,48.51,3.42,3.634,50.23,7.445,3.069,4.27583,17.06,0.00759588,0.01222132,2.5E-07
"2018-07-27 21:05:00",102682,"PSTI",13.02,72.2,74.02,74.71,72.2,52.06,52.09,38.79,1.404,50.28,53.85,47.73,3.092,3.186,2.465,18.66,5.042,2.753804,17.06,0.00759588,0.01222132,2.5E-07
"2018-07-27 21:10:00",102683,"PSTI",13,72.2,70.7,72.26,69.63,45.7,57.37,45.7,1.233,52.63,54.41,50.13,3.582,3.279,320,7.472,7.014,1.725667,17.06,0.00759588,0.01222132,2.5E-07
"2018-07-27 21:15:00",102684,"PSTI",13.01,73.55,72.89,73.79,72.2,44.71,47.36,41.78,1.262,50.3,51.44,48.9,4.03,3.785,322.4,13.28,7.014,1.034205,17.05,0.004192996,0.007315177,2.5E-07
"2018-07-27 21:20:00",102685,"PSTI",13.01,73.73,73.13,73.73,72.81,41.34,45.66,41.24,1.174,49.87,50.85,48.49,3.876,3.975,323.6,7.211,4.165,0.5409737,17.05,0.004192996,0.007315177,2.5E-07
"2018-07-27 21:25:00",102686,"PSTI",12.99,72.57,73.58,74.41,72.32,43.14,45.63,40.15,1.178,49.4,51.01,48.31,3.105,3.553,349.9,15.23,3.946,0.2230943,17.05,0.004192996,0.007315177,2.5E-07
"2018-07-27 21:30:00",102687,"PSTI",12.99,72.02,72.92,73.61,71.96,46.55,46.89,41.17,1.248,49.65,51.16,48.42,2.321,2.729,355.2,29.52,2.411,0.06557472,17.05,0.004756512,0.008212307,2.5E-07
"2018-07-27 21:35:00",102688,"PSTI",12.98,70.67,71.29,72.14,70.49,47.57,52.19,45.93,1.218,50.92,52.35,49.72,1.694,2.031,85.2,36.09,1.973,0.003537816,17.05,0.004756512,0.008212307,2.5E-07
"2018-07-27 21:40:00",102689,"PSTI",12.99,68.96,70.75,71.96,68.96,60.7,60.7,42.8,1.466,51.56,54.89,47.72,1.096,1.329,135.2,30.85,2.85,0,17.05,0.004756512,0.008212307,2.5E-07
"2018-07-27 21:45:00",102690,"PSTI",12.97,67.42,67.35,68.96,66.57,59.34,67.3,59.31,1.36,54.45,55.85,52.71,1.198,1.03,262.7,21.77,4.822,0,17.05,-0.003624597,-0.004489042,2.5E-07
"2018-07-27 21:50:00",102691,"PSTI",12.98,71.77,69.2,71.83,67.42,44.78,62.61,43.96,1.19,51.11,54.64,48.23,1.605,1.49,300.8,9.8,3.288,0,17.05,-0.003624597,-0.004489042,2.5E-07
"2018-07-27 21:55:00",102692,"PSTI",12.99,69.87,71.44,72.57,69.75,49.06,52.74,43.42,1.223,50.58,52.76,48.81,1.968,1.753,352.1,21.1,3.288,0,17.05,-0.003624597,-0.004489042,2.5E-07
"2018-07-27 22:00:00",102693,"PSTI",12.98,66.81,68.69,70.49,66.75,60.43,60.46,48.66,1.356,52.11,53.28,50.01,2.756,2.476,6.08,3.686,5.918,0,17.05,-0.00187558,-0.001677357,2.5E-07
"2018-07-27 22:05:00",102694,"PSTI",12.98,68.28,67.44,68.34,66.57,56.69,60.63,52.88,1.338,51.41,52.79,50.18,2.66,2.663,11.04,6.676,2.85,0,17.05,-0.00187558,-0.001677357,2.5E-07
"2018-07-27 22:10:00",102695,"PSTI",12.97,66.63,67.61,68.28,66.63,60.57,60.57,54.07,1.35,51.64,52.64,50.62,3.196,2.949,9.24,7.265,5.918,0,17.05,-0.00187558,-0.001677357,2.5E-07
"2018-07-27 22:15:00",102696,"PSTI",12.97,64.74,65.39,66.63,64.67,63.09,64.31,60.57,1.317,52.57,53.11,51.79,2.459,2.869,40.54,18.12,3.288,0,17.05,0.0001375142,0.001237365,2.5E-07
"2018-07-27 22:20:00",102697,"PSTI",12.97,64.86,64.83,65.04,64.61,61.52,66.12,61.49,1.29,52.27,53.31,51.34,2.659,2.605,356.4,7.558,3.726,0,17.05,0.0001375142,0.001237365,2.5E-07
"2018-07-27 22:25:00",102698,"PSTI",12.96,66.83,66.17,67.25,64.8,57.03,62.27,53.15,1.28,50.45,51.8,49.22,2.387,2.519,357.7,5.994,3.946,0,17.04,0.0001375142,0.001237365,2.5E-07
"2018-07-27 22:30:00",102699,"PSTI",12.97,66.28,66.64,66.83,66.1,59.45,59.9,55.71,1.309,51.29,52.08,50.33,2.39,2.317,9.51,16.85,2.63,0,17.04,-0.000946015,-0.0003635045,2.5E-07
"2018-07-27 22:35:00",102700,"PSTI",12.97,66.4,66.42,66.76,66.04,58.4,59.35,56.35,1.292,51.06,51.66,50.26,2.575,2.414,2.805,9.13,3.726,0,17.04,-0.000946015,-0.0003635045,2.5E-07
"2018-07-27 22:40:00",102701,"PSTI",12.96,67.2,66.71,67.26,66.15,54.38,59.21,53.43,1.237,50.55,51.78,49.52,2.709,2.742,11.11,5.848,4.603,0,17.04,-0.000946015,-0.0003635045,2.5E-07
"2018-07-27 22:45:00",102702,"PSTI",12.95,65.11,65.99,67.27,64.87,58.4,65.27,54.35,1.235,51.97,53.76,50.17,2.768,2.682,334.9,35.29,4.165,0,17.05,-0.00041335,0.0004404655,2.5E-07
"2018-07-27 22:50:00",102703,"PSTI",12.94,65.98,66.39,67.02,65.11,58.33,58.81,52.34,1.271,50.09,51.59,48.31,2.296,2.529,353.9,30.24,2.85,0,17.04,-0.00041335,0.0004404655,2.5E-07
"2018-07-27 22:55:00",102704,"PSTI",12.95,64.76,65.26,66.04,64.7,61.13,62.08,58.27,1.277,50.84,51.85,49.91,2.496,2.302,17.19,13.59,5.48,0,17.04,-0.00041335,0.0004404655,2.5E-07
"2018-07-27 23:00:00",102705,"PSTI",12.96,65.12,64.77,65.18,64.27,60.07,61.67,58.3,1.271,50.65,51.35,49.82,2.693,2.699,7.874,9.16,3.507,0,17.04,-0.0007903764,-0.0001263066,2.5E-07
"2018-07-27 23:05:00",102706,"PSTI",12.94,63.16,63.88,65.06,63.1,67.66,67.73,60.1,1.337,51.79,52.43,50.77,2.928,2.817,16.42,15.06,3.069,0,17.04,-0.0007903764,-0.0001263066,2.5E-07
"2018-07-27 23:10:00",102707,"PSTI",12.95,63.65,63.41,63.9,62.92,62.55,67.56,61.87,1.257,50.97,52.28,50.25,2.556,2.783,15.95,11.38,3.726,0,17.04,-0.0007903764,-0.0001263066,2.5E-07
"2018-07-27 23:15:00",102708,"PSTI",12.95,63.17,63.53,63.9,63.11,64.97,65.42,61.57,1.284,50.95,51.69,50.3,2.649,2.589,17.75,7.701,3.946,0,17.04,-0.0009803515,-0.0004801842,2.5E-07
"2018-07-27 23:20:00",102709,"PSTI",12.95,62.68,62.97,63.35,62.5,65.45,67.9,63.27,1.271,51.29,52.16,50.44,2.55,2.609,16.42,10.02,2.63,0,17.04,-0.0009803515,-0.0004801842,2.5E-07
"2018-07-27 23:25:00",102710,"PSTI",12.94,62.8,63.09,63.48,62.62,66.58,66.58,62.63,1.299,50.94,51.62,50.08,1.959,2.34,15.64,23.87,2.85,0,17.04,-0.0009803515,-0.0004801842,2.5E-07
"2018-07-27 23:30:00",102711,"PSTI",12.94,62.56,62.38,62.74,62.13,65.01,69.23,63.95,1.257,51.13,52.22,50.05,1.065,1.508,159.9,0.137,1.096,0,17.04,-0.002533733,-0.002819396,2.5E-07
"2018-07-27 23:35:00",102712,"PSTI",12.94,63.42,62.76,63.42,62.37,58,65.59,57.69,1.156,49.07,51.05,48.21,0.596,0.874,160.1,1.152,1.315,0,17.04,-0.002533733,-0.002819396,2.5E-07
"2018-07-27 23:40:00",102713,"PSTI",12.94,64.58,63.69,64.83,62.93,59.77,67.05,52.69,1.241,48.54,52.55,45.98,0.457,0.363,225.3,77.63,2.63,0,17.04,-0.002533733,-0.002819396,2.5E-07
"2018-07-27 23:45:00",102714,"PSTI",12.94,62.19,63.62,64.58,62.13,69.09,69.81,57.32,1.319,50.99,52.89,48.67,1.014,0.682,180.5,41.68,4.165,0,17.04,-0.006931365,-0.01021438,2.5E-07
"2018-07-27 23:50:00",102715,"PSTI",12.93,63.54,62.53,63.66,61.82,61.03,69.54,58.75,1.222,49.93,52.14,48.59,1.473,1.298,250.3,13.85,4.603,0,17.04,-0.006931365,-0.01021438,2.5E-07
"2018-07-27 23:55:00",102716,"PSTI",12.93,63.91,63.17,63.91,62.5,58.27,66.81,58.27,1.181,50.02,51.8,48.92,1.822,1.746,307.6,35.9,2.411,0,17.04,-0.006931365,-0.01021438,2.5E-07
"2018-07-28 00:00:00",102717,"PSTI",12.92,60.35,62.49,64.09,60.29,74.27,74.34,58.03,1.328,50.98,52.35,48.73,1.78,1.753,121.9,60.6,3.288,0,17.04,-0.003869045,-0.004926539,2.5E-07
"2018-07-28 00:05:00",102718,"PSTI",12.92,60.05,60.48,61.15,59.99,74.68,78.05,71.44,1.321,52.79,53.72,51.1,2.081,1.809,207.1,11.65,4.165,0,17.04,-0.003869045,-0.004926539,2.5E-07
"2018-07-28 00:10:00",102719,"PSTI",12.91,61.64,61.13,61.7,60.05,66.98,74.54,66.58,1.254,51.3,52.48,50.25,1.921,2.016,235.9,22.19,3.726,0,17.04,-0.003869045,-0.004926539,2.5E-07
"2018-07-28 00:15:00",102720,"PSTI",12.93,60.29,61.21,61.82,60.17,73.66,75.05,66.58,1.314,51.63,52.55,50.39,1.543,1.749,330.1,76.66,1.754,0,17.04,-0.003789345,-0.004811901,2.5E-07
"2018-07-28 00:20:00",102721,"PSTI",12.92,62.01,61.15,62.07,60.23,66.03,73.55,65.86,1.252,51.12,51.93,50.4,1.092,1.328,18.76,3.091,2.411,0,17.04,-0.003789345,-0.004811901,2.5E-07
"2018-07-28 00:25:00",102722,"PSTI",12.93,62.38,62.2,62.44,61.89,64.94,66.17,64.13,1.248,50.25,50.68,49.99,1.403,1.24,21.8,3.716,2.85,0,17.04,-0.003789345,-0.004811901,2.5E-07
"2018-07-28 00:30:00",102723,"PSTI",12.92,61.03,61.73,62.38,60.97,70.39,71.75,64.87,1.289,51.63,52.23,50.28,1.793,1.692,31.4,14.69,2.85,0,17.04,-0.004581243,-0.006113105,2.5E-07
"2018-07-28 00:35:00",102724,"PSTI",12.92,60.72,61.01,61.33,60.6,70.42,71.14,68.35,1.276,51.03,51.71,50.63,1.819,1.786,3.968,4.431,2.63,0,17.04,-0.004581243,-0.006113105,2.5E-07
"2018-07-28 00:40:00",102725,"PSTI",12.92,58.52,59.59,60.72,58.45,75.87,76.79,70.15,1.271,51.35,51.79,50.85,1.875,1.811,15.59,6.141,2.85,0,17.04,-0.004581243,-0.006113105,2.5E-07
"2018-07-28 00:45:00",102726,"PSTI",12.92,58.82,58.62,58.88,58.39,72.74,76.24,72.74,1.232,50.61,51.09,50.12,1.884,1.835,5.744,7.239,2.192,0,17.04,-0.003942595,-0.005055235,2.5E-07
"2018-07-28 00:50:00",102727,"PSTI",12.92,58.64,58.78,59.01,58.52,75.29,76.07,72.57,1.267,50.77,51.38,49.88,1.907,1.939,3.28,5.799,2.192,0,17.04,-0.003942595,-0.005055235,2.5E-07
"2018-07-28 00:55:00",102728,"PSTI",12.9,58.03,58.37,58.76,57.9,77.64,77.91,75.36,1.278,51.08,51.35,50.7,1.823,1.843,25.79,16.92,2.63,0,17.04,-0.003942595,-0.005055235,2.5E-07
"2018-07-28 01:00:00",102729,"PSTI",12.91,57.78,58.1,58.33,57.78,78.05,78.05,75.83,1.273,50.87,51.29,50.48,1.91,1.88,28.03,30.06,2.411,0,17.04,-0.004037311,-0.005200297,2.5E-07
"2018-07-28 01:05:00",102730,"PSTI",12.89,57.66,57.67,57.9,57.41,78.93,80.1,78.05,1.282,51.28,51.64,50.86,2.196,2.04,343.4,20.25,3.069,0,17.04,-0.004037311,-0.005200297,2.5E-07
"2018-07-28 01:10:00",102731,"PSTI",12.9,57.11,57.29,57.66,56.98,80.4,82.4,78.93,1.281,51.45,51.99,50.95,2.631,2.431,0.897,12.75,3.946,0,17.04,-0.004037311,-0.005200297,2.5E-07
"2018-07-28 01:15:00",102732,"PSTI",12.89,57.47,57.29,57.54,57.05,78.28,80.8,77.84,1.263,50.96,51.4,50.46,2.776,2.734,354.5,12.42,3.946,0,17.04,-0.003500309,-0.004327371,2.5E-07
"2018-07-28 01:20:00",102733,"PSTI",12.89,57.17,57.3,57.54,57.11,80.8,80.8,78.28,1.289,51.06,51.44,50.67,3.09,2.937,11.78,2.638,3.726,0,17.04,-0.003500309,-0.004327371,2.5E-07
"2018-07-28 01:25:00",102734,"PSTI",12.89,57.29,57.16,57.41,56.92,76.21,81.6,76.11,1.221,50.67,51.59,49.75,2.986,3.059,1.054,7.214,3.726,0,17.04,-0.003500309,-0.004327371,2.5E-07
"2018-07-28 01:30:00",102735,"PSTI",12.88,57.05,57.19,57.41,56.92,79.44,79.44,76.17,1.262,50.41,50.77,49.88,2.92,2.946,4.72,11.79,3.069,0,17.04,-0.002559755,-0.002896913,2.5E-07
"2018-07-28 01:35:00",102736,"PSTI",12.88,56.86,56.82,57.05,56.68,81.1,81.1,79.27,1.281,50.75,51.2,50.43,2.262,2.637,9.7,20.75,2.192,0,17.04,-0.002559755,-0.002896913,2.5E-07
"2018-07-28 01:40:00",102737,"PSTI",12.89,57.05,56.77,57.11,56.56,78.15,82.8,78.05,1.241,51.08,51.69,50.23,1.532,1.85,343.6,1.434,2.411,0,17.04,-0.002559755,-0.002896913,2.5E-07
"2018-07-28 01:45:00",102738,"PSTI",12.89,57.84,57.53,57.96,56.98,75.29,78.42,75.29,1.231,50.21,50.66,49.91,1.594,1.514,346.2,4.877,3.069,0,17.04,-0.004080378,-0.005255353,2.5E-07
"2018-07-28 01:50:00",102739,"PSTI",12.89,57.78,57.95,58.21,57.6,73.86,75.43,72.7,1.205,49.73,50.16,49.35,2.166,1.832,343.7,9.5,4.603,0,17.04,-0.004080378,-0.005255353,2.5E-07
"2018-07-28 01:55:00",102740,"PSTI",12.89,59.5,58.95,59.74,57.72,64.33,73.83,62.76,1.116,47.62,49.57,46.67,2.896,2.58,348,5.077,4.165,0,17.04,-0.004080378,-0.005255353,2.5E-07
"2018-07-28 02:00:00",102741,"PSTI",12.89,60.29,59.77,60.29,59.37,60.82,64.77,58.37,1.085,46.59,47.7,45.42,3.108,3.056,335.2,10.02,5.042,0,17.04,-0.002026167,-0.002066931,2.5E-07
"2018-07-28 02:05:00",102742,"PSTI",12.87,58.88,59.76,60.35,58.76,66.44,66.44,59.19,1.128,47.43,48.29,45.85,2.448,2.746,191.1,75.07,2.63,0,17.04,-0.002026167,-0.002066931,2.5E-07
"2018-07-28 02:10:00",102743,"PSTI",12.88,58.58,58.41,58.82,57.9,72.63,72.63,65.79,1.219,48.14,49.85,47.17,1.957,2.191,185.6,40.59,2.411,0,17.04,-0.002026167,-0.002066931,2.5E-07
"2018-07-28 02:15:00",102744,"PSTI",12.88,59.8,59.11,59.86,58.15,61.84,74,60.86,1.085,47.48,50.33,46.15,1.759,1.81,300.2,14.85,3.726,0,17.04,-0.002416459,-0.002646273,2.5E-07
"2018-07-28 02:20:00",102745,"PSTI",12.85,59.25,59.52,59.93,59.13,62.08,63.48,61.74,1.068,46.82,47.18,46.19,2.237,2.029,322.6,6.671,3.288,0,17.04,-0.002416459,-0.002646273,2.5E-07
"2018-07-28 02:25:00",102746,"PSTI",12.88,59.62,59.28,59.62,59.13,59.26,62.87,59.26,1.032,46.22,46.68,45.29,2.362,2.334,286.9,42.95,3.069,0,17.04,-0.002416459,-0.002646273,2.5E-07
"2018-07-28 02:30:00",102747,"PSTI",12.87,59.13,59.78,60.54,58.82,64.33,65.49,56.64,1.101,46.51,48.43,44.63,2.564,2.322,234.1,17.08,7.672,0,17.05,-0.002119658,-0.002175706,2.5E-07
"2018-07-28 02:35:00",102748,"PSTI",12.87,58.76,59.03,59.43,58.64,65.72,67.15,62.15,1.111,47.19,48.35,46.23,2.787,2.72,279,26.5,4.384,0,17.05,-0.002119658,-0.002175706,2.5E-07
"2018-07-28 02:40:00",102749,"PSTI",12.85,58.7,59.18,59.93,58.58,65.35,67.97,59.7,1.102,46.88,48.59,45.5,2.953,2.871,270.6,47.82,4.384,0,17.05,-0.002119658,-0.002175706,2.5E-07
"2018-07-28 02:45:00",102750,"PSTI",12.87,59.01,59.49,60.11,58.64,68.99,68.99,57.35,1.176,46.36,48.88,44.45,2.489,2.822,24.49,58.62,3.946,0,17.05,-0.0009384832,-0.000451333,2.5E-07
"2018-07-28 02:50:00",102751,"PSTI",12.87,57.96,58.3,59.01,57.78,69.81,71.99,68.18,1.146,48.55,49.2,47.97,2.246,2.342,122.3,32.09,4.165,0,17.05,-0.0009384832,-0.000451333,2.5E-07
"2018-07-28 02:55:00",102752,"PSTI",12.87,57.35,57.81,58.15,57.35,71.41,71.41,68.99,1.147,48.1,48.77,47.66,2.435,2.375,69.1,9.83,4.384,0,17.05,-0.0009384832,-0.000451333,2.5E-07
"2018-07-28 03:00:00",102753,"PSTI",12.86,57.72,57.47,57.72,57.23,70.52,71.92,69.43,1.148,47.98,48.46,47.64,2.387,2.446,73.37,9.91,2.192,0,17.05,-0.00255827,-0.00287978,2.5E-07
"2018-07-28 03:05:00",102754,"PSTI",12.85,56.68,57.29,57.72,56.62,73.11,73.52,70.59,1.146,48.46,48.94,48.1,2.552,2.426,85.3,10.51,3.946,0,17.05,-0.00255827,-0.00287978,2.5E-07
"2018-07-28 03:10:00",102755,"PSTI",12.85,56.31,56.43,56.68,56.19,73.76,74.3,73.04,1.141,48.17,48.54,47.9,2.61,2.547,94.2,3.455,4.384,0,17.05,-0.00255827,-0.00287978,2.5E-07
"2018-07-28 03:15:00",102756,"PSTI",12.86,55.76,56.02,56.31,55.76,78.56,78.56,73.72,1.191,48.31,49.36,47.92,2.482,2.601,67.2,50.93,2.85,0,17.05,-0.002680248,-0.003073179,2.5E-07
"2018-07-28 03:20:00",102757,"PSTI",12.85,55.7,55.79,56.07,55.58,77.06,79.51,77.06,1.166,49.33,49.7,48.62,2.329,2.428,343.2,10.76,3.288,0,17.05,-0.002680248,-0.003073179,2.5E-07
"2018-07-28 03:25:00",102758,"PSTI",12.85,55.94,55.88,56.07,55.64,75.43,77.3,75.43,1.151,48.57,48.85,48.24,2.437,2.277,2.595,8,4.822,0,17.05,-0.002680248,-0.003073179,2.5E-07
"2018-07-28 03:30:00",102759,"PSTI",12.85,57.17,56.55,57.17,55.82,71.51,75.43,71.51,1.141,48.3,48.68,47.96,2.915,2.669,338.4,12.52,3.946,0,17.05,-0.003060402,-0.003651128,2.5E-07
"2018-07-28 03:35:00",102760,"PSTI",12.85,58.52,57.64,58.58,57.11,62.93,71.48,62.93,1.054,47.35,48.49,45.93,3.15,3.033,335.3,18.45,3.946,0,17.05,-0.003060402,-0.003651128,2.5E-07
"2018-07-28 03:40:00",102761,"PSTI",12.85,57.05,58.03,58.88,56.98,70.49,71.58,62.7,1.12,47.32,48.33,45.91,3.021,3.115,340.9,14.36,3.946,0,17.05,-0.003060402,-0.003651128,2.5E-07
"2018-07-28 03:45:00",102762,"PSTI",12.84,57.29,57.16,57.54,56.86,67.12,70.59,66.88,1.076,47,47.59,46.41,3.33,3.164,328.8,6.257,4.603,0,17.05,-0.001006441,-0.0006067798,2.5E-07
"2018-07-28 03:50:00",102763,"PSTI",12.84,57.54,57.25,57.54,56.92,65.32,68.55,64.74,1.056,46.31,47.04,45.6,3.595,3.405,342,9.23,6.357,0,17.05,-0.001006441,-0.0006067798,2.5E-07
"2018-07-28 03:55:00",102764,"PSTI",12.84,57.41,57.44,57.66,57.23,66.41,66.44,64.5,1.069,45.96,46.44,45.57,4.102,3.915,336.2,10.39,6.138,0,17.05,-0.001006441,-0.0006067798,2.5E-07
"2018-07-28 04:00:00",102765,"PSTI",12.83,56.74,57,57.47,56.62,67.67,67.94,65.76,1.063,46.18,46.59,45.86,4.154,4.13,321.6,6.045,5.042,0,17.05,0.0004373381,0.0013822,2.5E-07
"2018-07-28 04:05:00",102766,"PSTI",12.82,57.47,57.1,57.54,56.62,65.21,67.7,64.4,1.052,45.81,46.26,45.34,4.462,4.338,307.9,5.932,6.576,0,17.05,0.0004373381,0.0013822,2.5E-07
"2018-07-28 04:10:00",102767,"PSTI",12.83,58.09,57.7,58.09,57.35,60.93,65.38,60.82,1.005,45.38,46.04,44.55,4.719,4.57,319.7,5.434,7.014,0,17.05,0.0004373381,0.0013822,2.5E-07
"2018-07-28 04:15:00",102768,"PSTI",12.83,58.33,58.26,58.4,57.97,60.45,61.4,59.84,1.006,44.67,45.04,44.38,5.03,4.845,322.6,4.995,6.357,0,17.05,0.002198252,0.0037238,2.5E-07
"2018-07-28 04:20:00",102769,"PSTI",12.83,58.46,58.38,58.58,58.21,60.18,61.2,59.16,1.006,44.61,45.06,44.11,5.148,5.113,318.2,5.765,6.795,0,17.05,0.002198252,0.0037238,2.5E-07
"2018-07-28 04:25:00",102770,"PSTI",12.83,59.13,58.6,59.13,58.27,56.09,60.25,56.03,0.96,44.05,44.76,43.29,5.171,5.188,327,8.1,7.453,0,17.05,0.002198252,0.0037238,2.5E-07
"2018-07-28 04:30:00",102771,"PSTI",12.82,59.19,59.33,59.62,59.01,56.94,56.94,54.49,0.977,43.58,44.03,42.99,5.062,5.133,330.7,6.748,5.699,0,17.05,0.004155927,0.006316122,2.5E-07
"2018-07-28 04:35:00",102772,"PSTI",12.81,59.01,59.14,59.25,58.95,57.73,57.73,55.96,0.984,43.73,44.16,43.36,4.711,4.879,347.5,10.05,6.138,0,17.05,0.004155927,0.006316122,2.5E-07
"2018-07-28 04:40:00",102773,"PSTI",12.81,56.44,57.52,59.01,56.44,66.03,66.37,57.8,1.026,45,45.6,44.06,4.478,4.532,359.4,6.177,6.138,0,17.05,0.004155927,0.006316122,2.5E-07
"2018-07-28 04:45:00",102774,"PSTI",12.83,54.54,55.61,56.5,54.54,75.43,75.43,66,1.094,46.3,47.17,45.14,4.615,4.547,8.2,4.425,6.138,0,17.05,0.002314592,0.003865318,2.5E-07
"2018-07-28 04:50:00",102775,"PSTI",12.82,56.44,54.98,56.5,54.42,63.58,75.5,63.58,0.988,46.01,47.03,44.19,4.786,4.744,356.5,9.98,6.795,0,17.05,0.002314592,0.003865318,2.5E-07
"2018-07-28 04:55:00",102776,"PSTI",12.82,58.28,58.08,58.89,56.44,62.05,63.48,56.57,1.03,44.01,45.41,43.23,4.342,4.674,354,12.19,5.48,0,17.05,0.002314592,0.003865318,2.5E-07
"2018-07-28 05:00:00",102777,"PSTI",12.82,58.83,57.75,58.83,57.11,55.52,63.96,55.52,0.94,44.17,45.56,42.82,3.862,4.015,348.5,15.19,5.918,0,17.05,0.00192352,0.003349206,3.465002E-06
"2018-07-28 05:05:00",102778,"PSTI",12.81,58.4,58.7,59.01,58.34,58.34,58.41,55.48,0.973,43.52,44,42.85,3.505,3.664,344.7,7.963,5.48,0,17.05,0.00192352,0.003349206,3.465002E-06
"2018-07-28 05:10:00",102779,"PSTI",12.82,57.97,58.18,58.46,57.97,58.44,59.5,57.8,0.96,43.79,44.14,43.39,4.133,3.723,354.2,7.855,7.014,0,17.05,0.00192352,0.003349206,3.465002E-06
"2018-07-28 05:15:00",102780,"PSTI",12.81,57.24,57.98,58.46,57.05,62.56,62.56,57.86,1.001,44.05,44.6,43.51,4.643,4.489,359.6,9.38,6.576,0,17.05,0.002011917,0.003615269,0.002481363
"2018-07-28 05:20:00",102781,"PSTI",12.79,56.75,56.68,57.23,56.32,63.79,65.76,62.63,1.002,44.75,45.33,44.2,4.896,4.778,357.9,9.01,5.918,0,17.05,0.002011917,0.003615269,0.002481363
"2018-07-28 05:25:00",102782,"PSTI",12.81,58.52,56.99,58.64,56.25,57.12,65.49,56.98,0.957,44.24,45.03,43.06,4.757,4.856,342.1,11.95,8.33,0,17.05,0.002011917,0.003615269,0.002481363
"2018-07-28 05:30:00",102783,"PSTI",12.81,56.81,58.14,58.83,56.75,64.64,64.68,55.79,1.018,44.06,45.19,42.92,4.064,4.455,2.941,11.4,5.042,0,17.05,0.01173403,0.02051088,0.009613209
"2018-07-28 05:35:00",102784,"PSTI",12.81,57.12,56.74,57.12,56.26,62.84,65.53,61.58,1.001,44.44,45.2,43.81,3.093,3.603,10.36,27.75,3.288,0,17.05,0.01173403,0.02051088,0.009613209
"2018-07-28 05:40:00",102785,"PSTI",12.79,57.91,57.28,57.91,56.81,57.8,63.18,57.8,0.947,43.85,44.65,43.08,2.002,2.495,67.28,19.21,2.411,0,17.05,0.01173403,0.02051088,0.009613209
"2018-07-28 05:45:00",102786,"PSTI",12.8,57.67,57.94,58.16,57.6,61.41,61.41,57.6,0.998,43.62,44.52,43.07,1.706,1.744,21.29,5.162,2.85,0,17.05,0.007237064,0.01261645,0.02268254
"2018-07-28 05:50:00",102787,"PSTI",12.78,56.87,57.27,57.61,56.87,63.18,63.18,59.3,0.997,44.11,44.7,43.2,2.375,1.996,354.8,8.92,4.165,0,17.05,0.007237064,0.01261645,0.02268254
"2018-07-28 05:55:00",102788,"PSTI",12.8,55.16,56.1,56.93,55.1,68.97,69.04,63.14,1.023,44.94,45.71,44.19,2.724,2.585,1.596,9.16,3.946,0.003071759,17.05,0.007237064,0.01261645,0.02268254
"2018-07-28 06:00:00",102789,"PSTI",12.8,55.22,55.03,55.22,54.79,68.42,69.75,67.68,1.017,44.93,45.38,44.41,3.13,2.963,3.609,4.905,4.384,0.07185149,17.05,0.006134192,0.0106645,0.04790517
"2018-07-28 06:05:00",102790,"PSTI",12.79,53.81,54.52,55.22,53.81,72.17,72.17,68.35,1.019,45,45.23,44.82,3.018,3.078,16.98,3.667,3.946,0.234068,17.05,0.006134192,0.0106645,0.04790517
"2018-07-28 06:10:00",102791,"PSTI",12.79,53.63,53.74,53.87,53.5,72.58,73.39,72.2,1.018,45.26,45.43,45.05,3.419,3.188,1.707,11.28,4.822,0.5464401,17.05,0.006134192,0.0106645,0.04790517
"2018-07-28 06:15:00",102792,"PSTI",12.79,53.08,53.36,53.75,53.01,76.08,76.18,72.2,1.046,45.25,45.86,44.81,3.462,3.491,353.6,14.56,4.822,1.002304,17.05,0.006115147,0.01051958,0.08224542
"2018-07-28 06:20:00",102793,"PSTI",12.79,53.81,53.12,53.87,52.83,72.88,78.06,72.85,1.029,45.88,46.36,45.16,3.505,3.458,346.8,12.86,4.603,1.607916,17.05,0.006115147,0.01051958,0.08224542
"2018-07-28 06:25:00",102794,"PSTI",12.78,52.83,53.7,54.18,52.83,76.12,76.12,72.48,1.037,45.56,45.74,45.27,3.143,3.341,86.4,77.19,4.384,2.392111,17.05,0.006115147,0.01051958,0.08224542
"2018-07-28 06:30:00",102795,"PSTI",12.79,53.45,53.12,53.51,52.77,74.86,76.19,74.69,1.043,45.56,45.83,45.34,2.501,2.757,87.9,33.79,2.192,3.694816,17.05,0.005838401,0.009704881,0.1206613
"2018-07-28 06:35:00",102796,"PSTI",12.78,53.02,53.49,53.88,53.02,77.75,78.37,71.05,1.067,45.44,46.79,44.47,1.711,2.169,358.1,71.39,1.754,6.010869,17.05,0.005838401,0.009704881,0.1206613
"2018-07-28 06:40:00",102797,"PSTI",12.77,53.81,53.29,53.81,52.9,72.51,78.16,72.31,1.024,45.81,46.54,44.95,0.964,1.374,188,36.08,1.096,9.463508,17.05,0.005838401,0.009704881,0.1206613
"2018-07-28 06:45:00",102798,"PSTI",12.79,53.81,53.61,54.06,53.08,78.03,81.2,72.51,1.102,46.92,47.8,45.21,1.098,0.979,223,52.88,3.069,14.14936,17.05,0.005132925,0.007175911,0.1615623
"2018-07-28 06:50:00",102799,"PSTI",12.78,54.79,54.41,54.92,53.75,76.19,78.03,71.9,1.115,46.57,47.48,45.8,1.285,1.195,201.4,18.61,2.63,19.96431,17.05,0.005132925,0.007175911,0.1615623
"2018-07-28 06:55:00",102800,"PSTI",12.79,55.59,54.51,55.59,53.94,69.96,77.48,66.79,1.054,45.89,47.97,44.4,1.831,1.519,281,15.69,2.85,26.85642,17.05,0.005132925,0.007175911,0.1615623
"2018-07-28 07:00:00",102801,"PSTI",12.78,54.49,55.12,55.59,54.43,76.66,77.48,69.17,1.11,46.69,47.91,45.55,1.899,1.967,3,69.66,2.85,35.00264,17.05,0.008922826,0.01148122,0.2039955
"2018-07-28 07:05:00",102802,"PSTI",12.79,54.37,54.41,54.61,54.24,78.16,78.16,76.53,1.127,47.52,47.83,47.17,1.82,1.815,46.67,36.34,2.411,43.13704,17.05,0.008922826,0.01148122,0.2039955
"2018-07-28 07:10:00",102803,"PSTI",12.81,54.3,54.16,54.43,53.88,80,81.6,78.13,1.151,48.13,48.63,47.67,1.555,1.753,13.37,49.66,2.85,51.56143,17.05,0.008922826,0.01148122,0.2039955
"2018-07-28 07:15:00",102804,"PSTI",12.82,54.43,54.39,54.55,54.24,79.8,80.6,78.4,1.153,48.39,48.68,47.76,1.421,1.492,85,17,2.411,60.62354,17.05,0.01242471,0.01489524,0.2466057
"2018-07-28 07:20:00",102805,"PSTI",12.83,54.73,54.8,55.1,54.43,83.6,83.6,78.57,1.221,49.05,50.01,48.19,1.312,1.379,344.5,32.33,1.973,72.1335,17.05,0.01242471,0.01489524,0.2466057
"2018-07-28 07:25:00",102806,"PSTI",12.83,55.1,54.83,55.16,54.55,78.91,83.6,78.88,1.168,49.25,49.99,48.46,1.129,1.137,304.1,8.5,1.534,82.96571,17.05,0.01242471,0.01489524,0.2466057
"2018-07-28 07:30:00",102807,"PSTI",12.85,57,56.1,57.06,55.1,75.51,80.1,75.47,1.198,49.54,50.23,48.41,0.603,0.834,308.5,0.024,0.438,93.88137,17.06,0.01589958,0.01802192,0.2895731
"2018-07-28 07:35:00",102808,"PSTI",12.83,57.06,57.21,57.43,56.94,76.77,78.57,73.97,1.22,49.67,50.79,48.85,0.354,0.453,312.8,5.582,0.877,103.5381,17.06,0.01589958,0.01802192,0.2895731
"2018-07-28 07:40:00",102809,"PSTI",12.86,57.37,57.12,57.43,56.88,65.4,76.77,63.52,1.051,47.5,49.98,44.92,0.405,0.321,319.4,14.57,2.63,113.8268,17.06,0.01589958,0.01802192,0.2895731
"2018-07-28 07:45:00",102810,"PSTI",12.87,57.49,57.52,57.67,57.25,67.61,67.98,64.54,1.091,46.16,47.14,45.57,0.957,0.674,331.3,9.91,2.192,123.1806,17.06,0.01992857,0.02197865,0.3342507
"2018-07-28 07:50:00",102811,"PSTI",12.86,57.8,57.52,57.8,57.31,60.73,69.11,59.34,0.991,45.35,47.53,43.41,1.589,1.315,309.9,7.243,3.069,131.1574,17.06,0.01992857,0.02197865,0.3342507
"2018-07-28 07:55:00",102812,"PSTI",12.88,58.78,58.09,58.78,57.67,61.75,63.18,60.32,1.044,45.17,45.78,44.11,1.483,1.68,327.4,16.51,1.973,144.8928,17.06,0.01992857,0.02197865,0.3342507
"2018-07-28 08:00:00",102813,"PSTI",12.89,60.98,59.85,60.98,58.66,52.53,61.99,50.93,0.961,43.62,45.81,42.35,0.985,1.259,48.3,7.699,1.096,159.8153,17.06,0.02760461,0.03228163,0.380039
"2018-07-28 08:05:00",102814,"PSTI",12.89,61.78,61.57,61.9,60.98,52.83,54.74,50.66,0.994,43.89,45.07,43.09,0.297,0.616,59.14,39.29,0.658,173.9416,17.06,0.02760461,0.03228163,0.380039
"2018-07-28 08:10:00",102815,"PSTI",12.92,60.74,61.03,61.84,60.55,58.25,61.07,53,1.056,45.86,47.5,44.23,0.178,0.193,249.7,20.89,1.096,189.2485,17.07,0.02760461,0.03228163,0.380039
"2018-07-28 08:15:00",102816,"PSTI",12.93,61.78,61.32,61.84,60.62,52.73,58.79,51.88,0.992,45.07,46.42,43.55,0.364,0.2,11.35,17.68,1.973,202.1002,17.07,0.03229852,0.03527452,0.4229441
"2018-07-28 08:20:00",102817,"PSTI",12.94,61.78,61.75,61.9,61.53,52.7,54.6,49.97,0.991,44.35,45.34,42.85,1.045,0.692,24.1,11.14,2.85,215.8404,17.07,0.03229852,0.03527452,0.4229441
"2018-07-28 08:25:00",102818,"PSTI",12.97,62.64,62.34,62.82,61.72,56.78,58.89,50.76,1.101,46.15,48.15,43.48,1.68,1.36,56.19,11.89,3.288,229.7248,17.07,0.03229852,0.03527452,0.4229441
"2018-07-28 08:30:00",102819,"PSTI",13.01,63.18,62.68,63.18,62.21,51.71,59.78,51.33,1.022,46.8,48.66,44.74,2.315,2.044,40.37,8.32,3.288,249.7295,17.07,0.04285225,0.04896121,0.4643805
"2018-07-28 08:35:00",102820,"PSTI",13.02,64.16,63.86,64.22,63.06,49.22,53.79,49.22,1.007,45.75,46.76,44.58,2.705,2.507,53.55,8.29,4.165,278.1351,17.07,0.04285225,0.04896121,0.4643805
"2018-07-28 08:40:00",102821,"PSTI",13.05,64.83,64.67,64.95,64.16,50.24,51.67,46.84,1.052,45.22,46.48,43.84,3,2.863,31.63,12.12,4.165,297.5366,17.07,0.04285225,0.04896121,0.4643805
"2018-07-28 08:45:00",102822,"PSTI",13.09,66.42,65.77,66.48,64.83,49.08,50.95,44.11,1.086,45.2,46.94,43.43,2.628,2.837,64.96,14.92,2.411,314.2243,17.08,0.05552081,0.06646161,0.5057441
"2018-07-28 08:50:00",102823,"PSTI",13.16,67.15,66.85,67.28,66.36,46.7,50.17,44.96,1.06,46.13,47.93,44.56,2.083,2.392,21.89,22.4,3.069,323.0549,17.08,0.05552081,0.06646161,0.5057441
"2018-07-28 08:55:00",102824,"PSTI",13.23,65.75,66.54,67.22,65.75,46.8,53.85,46.66,1.012,47.4,49.33,44.89,2.093,1.992,343.8,12.68,4.822,336.655,17.08,0.05552081,0.06646161,0.5057441
"2018-07-28 09:00:00",102825,"PSTI",13.3,66.6,66.09,66.66,65.68,50.85,54.73,46.53,1.133,47.56,49.38,44.73,2.647,2.391,348.6,12.83,4.603,352.7435,17.08,0.06255306,0.07289402,0.5437266
"2018-07-28 09:05:00",102826,"PSTI",13.37,66.91,66.73,66.97,66.48,51.06,52.48,47.96,1.149,47.56,48.71,46.43,3.175,2.892,339.5,12.56,4.165,371.6159,17.08,0.06255306,0.07289402,0.5437266
"2018-07-28 09:10:00",102827,"PSTI",13.51,67.71,67.23,67.71,66.73,48.74,52.08,45.27,1.128,47,48.94,45.63,2.817,3.107,326.1,8.63,3.726,399.1883,17.08,0.06255306,0.07289402,0.5437266
"2018-07-28 09:15:00",102828,"PSTI",13.5,68.07,67.67,68.13,67.34,49.59,50.34,44.86,1.162,47.12,48.96,45.33,2.31,2.549,330.1,19.7,3.069,404.1861,17.08,0.06950848,0.08199523,0.5814839
"2018-07-28 09:20:00",102829,"PSTI",13.53,68.75,68.28,68.93,67.95,48.67,49.76,46.29,1.167,47.77,49.02,46.83,1.995,2.141,17.71,13.83,3.288,372.5967,17.09,0.06950848,0.08199523,0.5814839
"2018-07-28 09:25:00",102830,"PSTI",13.6,69.42,69.14,69.54,68.75,45.2,50.1,43.26,1.109,47.16,49.56,45.82,1.96,1.946,73.47,18.14,3.288,326.2373,17.08,0.06950848,0.08199523,0.5814839
"2018-07-28 09:30:00",102831,"PSTI",13.63,69.54,69.69,70.1,69.42,43.16,47.79,40.1,1.064,47.16,48.93,44.48,2.215,2.022,108.3,17.1,3.726,317.6938,17.08,0.05992959,0.07013179,0.6174896
"2018-07-28 09:35:00",102832,"PSTI",13.74,70.16,69.7,70.28,69.24,45.95,49.12,42.24,1.156,47.3,50.1,45.47,2.372,2.277,101.4,14.34,4.822,342.8132,17.09,0.05992959,0.07013179,0.6174896
"2018-07-28 09:40:00",102833,"PSTI",13.7,68.99,69.37,70.28,68.87,47.62,50.37,42.99,1.151,47.93,49.93,46.12,2.828,2.649,116.3,17.39,5.918,368.7332,17.09,0.05992959,0.07013179,0.6174896
"2018-07-28 09:45:00",102834,"PSTI",13.79,69.79,69.29,69.85,68.81,47.79,53.03,45.71,1.187,48.82,51.94,47.28,2.842,2.851,94.3,16.55,4.822,352.0748,17.09,0.06765658,0.07990258,0.6509028
"2018-07-28 09:50:00",102835,"PSTI",13.86,70.03,69.86,70.1,69.54,45.61,49.42,44.69,1.143,48.71,50.26,47.4,3.095,3.016,147.1,12.52,5.699,361.7504,17.09,0.06765658,0.07990258,0.6509028
"2018-07-28 09:55:00",102836,"PSTI",13.98,70.65,70.22,70.65,69.91,45.71,50.07,42.61,1.17,48.11,50.72,46.53,3.297,3.193,136.1,10.31,6.138,378.817,17.08,0.06765658,0.07990258,0.6509028
"2018-07-28 10:00:00",102837,"PSTI",13.91,69.85,70.46,70.89,69.79,48.3,51.46,43.09,1.203,49.13,51.24,47.18,3.921,3.606,133.7,12.77,5.699,434.442,17.09,0.08027095,0.09528399,0.6821539
"2018-07-28 10:05:00",102838,"PSTI",14.01,69.85,69.7,69.91,69.48,51.46,51.63,45.95,1.282,49.35,51.22,47.96,3.936,3.996,126.9,13.18,5.699,449.4949,17.09,0.08027095,0.09528399,0.6821539
"2018-07-28 10:10:00",102839,"PSTI",14.06,70.03,69.96,70.16,69.73,46.63,52.45,45.61,1.168,49.85,51.81,48,3.568,3.727,129.4,19.19,4.384,463.432,17.09,0.08027095,0.09528399,0.6821539
"2018-07-28 10:15:00",102840,"PSTI",14.13,70.83,70.37,70.89,69.91,43.16,48.77,42.82,1.111,48.55,50.2,46.58,3.19,3.399,117.5,14.38,4.603,453.2069,17.09,0.08751475,0.1038641,0.7110694
"2018-07-28 10:20:00",102841,"PSTI",14.18,71.38,70.85,71.38,70.52,46.7,47.61,41.8,1.225,47.93,50.38,46.29,3.008,3.047,129,12.08,4.822,473.4991,17.09,0.08751475,0.1038641,0.7110694
"2018-07-28 10:25:00",102842,"PSTI",14.26,71.55,71.67,72.04,71.38,38.49,46.7,38.05,1.016,47.18,49.96,44.79,3.148,3.042,145.4,15.81,5.042,485.4489,17.09,0.08751475,0.1038641,0.7110694
"2018-07-28 10:30:00",102843,"PSTI",14.33,72.1,71.87,72.29,71.49,41.66,43.73,38.49,1.12,46.98,48.81,44.99,3.012,3.048,109.5,13.64,4.384,524.3205,17.09,0.09822304,0.1146372,0.7407203
"2018-07-28 10:35:00",102844,"PSTI",14.24,73.26,72.81,73.38,72.04,38.83,48.97,38.18,1.086,48.68,52.81,46.24,2.871,2.923,116.9,15.98,4.165,553.3984,17.09,0.09822304,0.1146372,0.7407203
"2018-07-28 10:40:00",102845,"PSTI",14.19,74.18,73.5,74.36,72.96,38.73,47.61,38.73,1.116,49.34,52.94,46.58,2.589,2.782,125.5,29.72,4.603,590.6216,17.09,0.09822304,0.1146372,0.7407203
"2018-07-28 10:45:00",102846,"PSTI",14.15,75.66,74.76,75.78,73.94,37.64,45.19,37.57,1.14,49.79,51.64,47.15,2.176,2.421,91.2,37.83,4.165,613.3332,17.09,0.1121415,0.1287049,0.7628539
"2018-07-28 10:50:00",102847,"PSTI",14.13,76.14,75.36,76.14,74.86,41.01,42.78,36.92,1.262,48.87,51.43,47.25,1.909,2.053,105.4,20.58,3.507,619.9452,17.09,0.1121415,0.1287049,0.7628539
"2018-07-28 10:55:00",102848,"PSTI",14.1,75.89,75.91,76.26,75.65,35.87,42.23,33.69,1.095,47.33,51.57,45.32,1.902,1.906,150.7,17.53,4.384,627.886,17.09,0.1121415,0.1287049,0.7628539
"2018-07-28 11:00:00",102849,"PSTI",14.09,76.62,76.45,76.99,75.77,33.89,40.56,33.31,1.06,48.07,50.71,45.69,1.956,1.858,126,33.59,3.726,625.4913,17.09,0.1148621,0.129871,0.7863883
"2018-07-28 11:05:00",102850,"PSTI",14.08,77.61,76.79,77.61,76.26,34.95,39.37,32.06,1.129,47.08,50.22,44.86,1.993,1.956,114.7,41.34,3.726,636.1744,17.09,0.1148621,0.129871,0.7863883
"2018-07-28 11:10:00",102851,"PSTI",14.06,77.11,77.48,77.97,76.99,32.97,37.33,29.74,1.048,45.72,49.66,43.15,2.119,2.009,127.4,22.43,4.384,644.894,17.09,0.1148621,0.129871,0.7863883
"2018-07-28 11:15:00",102852,"PSTI",14.05,78.83,78.05,78.89,77.11,44.07,44.1,29.37,1.482,47.1,55.17,42.89,1.964,2.137,157.2,36.81,3.288,666.4926,17.09,0.1250592,0.1416804,0.8074858
"2018-07-28 11:20:00",102853,"PSTI",14.04,79.07,78.72,79.19,78.15,32.87,44.51,32.6,1.114,50.77,55.48,47.22,1.809,1.871,143.7,61.77,3.069,683.1359,17.1,0.1250592,0.1416804,0.8074858
"2018-07-28 11:25:00",102854,"PSTI",14.04,78.57,78.88,79.31,78.45,36.41,42.84,31.99,1.214,49.58,54.71,46.66,1.394,1.632,92.8,34.65,2.85,698.2772,17.1,0.1250592,0.1416804,0.8074858
"2018-07-28 11:30:00",102855,"PSTI",14.02,79.18,79.3,79.74,78.51,36.41,42.12,34.98,1.239,51.13,54.68,48.99,1.374,1.386,311.3,42.91,2.411,711.0069,17.1,0.1315387,0.1467563,0.8183098
"2018-07-28 11:35:00",102856,"PSTI",14.02,78.94,79.24,79.49,78.88,36.37,43.72,35.9,1.228,52.33,55.48,49.73,1.397,1.398,221.3,21.77,2.63,721.1029,17.1,0.1315387,0.1467563,0.8183098
"2018-07-28 11:40:00",102857,"PSTI",14.01,80.2,79.67,80.3,78.82,39.54,42.23,34.84,1.389,51.85,54.76,49.09,1.12,1.184,249.2,73.64,2.63,715.4732,17.1,0.1315387,0.1467563,0.8183098
"2018-07-28 11:45:00",102858,"PSTI",14.01,80.7,80.6,80.9,80,36.85,44.68,33.48,1.318,52.36,57.3,49.35,1.01,1.071,223.3,24.67,2.411,714.5453,17.1,0.1314242,0.1449901,0.8290538
"2018-07-28 11:50:00",102859,"PSTI",14,81.5,80.6,81.5,79.98,34.77,43.42,33.21,1.277,52.09,56.17,48.72,0.809,0.955,223.3,25.72,2.411,715.0339,17.1,0.1314242,0.1449901,0.8290538
"2018-07-28 11:55:00",102860,"PSTI",13.99,83.4,82.9,83.8,81.4,27.22,38.99,26.06,1.063,50.03,55.4,45.13,0.881,0.83,75.36,45.38,2.63,734.6682,17.1,0.1314242,0.1449901,0.8290538
"2018-07-28 12:00:00",102861,"PSTI",13.99,83.6,83.1,83.7,82.7,26.64,31.44,21.78,1.046,44.6,49.6,39.84,0.768,0.837,113.3,64.08,2.192,757.1349,17.1,0.138628,0.1518117,0.8436976
"2018-07-28 12:05:00",102862,"PSTI",13.99,83.2,83.4,83.7,82.9,28.72,33.07,23.68,1.113,46.41,51.42,42.58,0.801,0.706,208.2,24.24,3.069,757.3044,17.1,0.138628,0.1518117,0.8436976
"2018-07-28 12:10:00",102863,"PSTI",13.98,83,83.1,83.3,82.8,31.64,35.25,25.48,1.219,47.49,52.96,44.17,0.857,0.902,228,19.9,2.411,776.0729,17.1,0.138628,0.1518117,0.8436976
"2018-07-28 12:15:00",102864,"PSTI",13.98,83.6,83.2,83.7,82.7,34.06,37.94,27.42,1.338,49.64,54.97,46.02,1.014,0.866,248.2,30.98,2.63,789.3103,17.1,0.1482309,0.1619937,0.8524886
"2018-07-28 12:20:00",102865,"PSTI",13.97,84.9,84.6,85.4,83.5,26.47,37.16,26.47,1.086,50.07,56.19,46.75,0.997,1.006,141.3,35.83,2.411,814.8,17.1,0.1482309,0.1619937,0.8524886
"2018-07-28 12:25:00",102866,"PSTI",13.97,85.1,84.9,85.4,84.3,25.55,38.04,25.38,1.052,49.46,56.89,45.64,0.974,0.966,166.8,68.86,2.411,822.5928,17.1,0.1482309,0.1619937,0.8524886
"2018-07-28 12:30:00",102867,"PSTI",13.96,85.2,85.3,85.6,84.9,25.59,32.94,24.63,1.058,48.84,52.94,45.26,1.094,1,236.5,63.34,3.288,818.016,17.1,0.1530317,0.167941,0.8541454
"2018-07-28 12:35:00",102868,"PSTI",13.95,85.4,84.9,85.4,84.5,26.37,31.95,20.76,1.097,45.42,51.66,40.37,1.555,1.405,185.8,22.25,4.384,823.3989,17.1,0.1530317,0.167941,0.8541454
"2018-07-28 12:40:00",102869,"PSTI",13.95,85.1,85.1,85.4,84.6,21.91,28.1,19.02,0.904,43.36,48.66,38.15,2.26,1.976,172.7,19.8,5.261,816.2669,17.1,0.1530317,0.167941,0.8541454
"2018-07-28 12:45:00",102870,"PSTI",13.95,84.9,85.4,85.9,84.9,26.37,30.01,19.33,1.082,44.29,50.84,38.96,2.667,2.376,206.7,33.59,6.357,826.1413,17.1,0.1588752,0.1791064,0.8621481
"2018-07-28 12:50:00",102871,"PSTI",13.94,85.8,85.5,85.9,84.9,19.16,25.86,17.56,0.807,41.59,46.38,36.32,2.724,2.67,194.6,16.98,4.165,836.947,17.1,0.1588752,0.1791064,0.8621481
"2018-07-28 12:55:00",102872,"PSTI",13.94,86.2,86,86.2,85.6,20.76,25.96,14.7,0.885,42.45,47.16,32.55,2.761,2.619,179.7,27.63,6.576,847.6181,17.1,0.1588752,0.1791064,0.8621481
"2018-07-28 13:00:00",102873,"PSTI",13.92,86.5,86.4,86.7,86.2,17.9,25.38,16.33,0.771,40.77,46.88,35.33,3.121,3.077,161.8,22.94,6.357,847.5679,17.1,0.1661152,0.1916219,0.8634455
"2018-07-28 13:05:00",102874,"PSTI",13.93,86.7,86.3,86.9,85.9,18,28.31,17.15,0.78,41.33,50.1,36.51,3.769,3.392,150.5,26.93,6.795,852.2789,17.1,0.1661152,0.1916219,0.8634455
"2018-07-28 13:10:00",102875,"PSTI",13.92,86.3,86.6,86.9,86.3,16.77,23.2,16.43,0.718,40.26,44.66,35.58,4.29,4.085,160.3,23.53,7.891,862.5012,17.1,0.1661152,0.1916219,0.8634455
"2018-07-28 13:15:00",102876,"PSTI",13.92,87.2,86.8,87.3,86.2,20.38,27.42,16.81,0.898,42.89,49.25,36.1,4.191,4.233,157.5,29.19,6.576,867.183,17.1,0.1742808,0.2059322,0.8580824
"2018-07-28 13:20:00",102877,"PSTI",13.92,87.4,87.1,87.4,86.8,19.87,26.95,18.75,0.881,43.4,49.09,39.52,4.124,4.157,171.2,24.34,7.234,862.977,17.1,0.1742808,0.2059322,0.8580824
"2018-07-28 13:25:00",102878,"PSTI",13.92,87.3,87.3,87.4,87.1,26.88,26.88,17.56,1.187,42.66,49.12,37.99,3.646,3.965,148.2,26.78,7.234,864.4106,17.1,0.1742808,0.2059322,0.8580824
"2018-07-28 13:30:00",102879,"PSTI",13.92,88.6,88.1,88.9,87.3,23.61,29.7,20,1.088,46.64,52.82,42.1,3.561,3.607,155,24.12,6.576,871.6304,17.1,0.1769095,0.2085272,0.8457049
"2018-07-28 13:35:00",102880,"PSTI",13.91,87.8,88.2,88.9,87.6,18.44,26.98,17.52,0.827,42.37,50.58,38.24,3.581,3.692,144.4,15.92,7.672,881.2889,17.11,0.1769095,0.2085272,0.8457049
"2018-07-28 13:40:00",102881,"PSTI",13.91,88.6,88.1,88.7,87.6,20.21,22.66,16.6,0.931,40.82,45.66,36.87,3.439,3.342,113,19.44,6.357,884.045,17.11,0.1769095,0.2085272,0.8457049
"2018-07-28 13:45:00",102882,"PSTI",13.91,88.6,88.4,88.8,88.1,19.39,25.69,13.13,0.893,41.7,49.04,31.77,4.015,3.708,120.9,26.86,8.55,878.0392,17.1,0.1756341,0.2063466,0.8373969
"2018-07-28 13:50:00",102883,"PSTI",13.91,88.6,88.7,88.8,88.5,13.47,19.63,10.72,0.621,33.43,41.96,26.79,4.122,3.989,138.5,22.72,7.234,872.8819,17.11,0.1756341,0.2063466,0.8373969
"2018-07-28 13:55:00",102884,"PSTI",13.91,89,88.9,89.1,88.5,13.81,19.77,11.6,0.644,33.89,42.43,28.97,4.817,4.549,124,22.32,9.21,867.9658,17.11,0.1756341,0.2063466,0.8373969
"2018-07-28 14:00:00",102885,"PSTI",13.9,89.1,89.1,89.5,88.7,13.37,20.41,12.32,0.626,34.8,43.52,30.7,4.467,4.709,125.8,23.88,7.014,870.9258,17.11,0.1801095,0.2169382,0.8319005
"2018-07-28 14:05:00",102886,"PSTI",13.9,89.5,89.4,89.6,89,12.96,20.17,10.55,0.613,33.5,43.47,27.05,4.383,4.387,144,15.34,9.21,874.3898,17.11,0.1801095,0.2169382,0.8319005
"2018-07-28 14:10:00",102887,"PSTI",13.9,89.6,89.6,89.8,89.3,15.75,19.39,11.98,0.748,36.05,42.54,30.3,4.454,4.458,161.9,19.94,8.33,875.3766,17.11,0.1801095,0.2169382,0.8319005
"2018-07-28 14:15:00",102888,"PSTI",13.9,89.9,89.4,89.9,89,14.97,21.91,12.59,0.718,37.08,45.58,31.38,4.88,4.531,127.1,28.26,11.4,864.0336,17.11,0.1777696,0.214604,0.8120792
"2018-07-28 14:20:00",102889,"PSTI",13.89,89.5,89.5,90,89.3,13.47,18.3,12.32,0.639,35.29,40.99,30.75,5.419,5.339,122.3,17.04,11.84,853.9321,17.11,0.1777696,0.214604,0.8120792
"2018-07-28 14:25:00",102890,"PSTI",13.89,89.6,89.6,89.8,89.4,16.06,20.85,12.18,0.764,35.89,44.54,30.52,5.075,5.213,128.8,19.89,7.891,847.713,17.11,0.1777696,0.214604,0.8120792
"2018-07-28 14:30:00",102891,"PSTI",13.89,90.3,90.1,90.5,89.6,13.74,19.94,12.11,0.668,35.81,43.81,30.95,5.177,5.285,141.8,22.37,9.43,846.4877,17.11,0.1800248,0.2213272,0.7912022
"2018-07-28 14:35:00",102892,"PSTI",13.88,89.9,90.2,90.7,89.8,11.12,20.11,11.09,0.534,36.37,44.03,28.56,5.058,4.931,148.6,32.23,10.74,846.5796,17.11,0.1800248,0.2213272,0.7912022
"2018-07-28 14:40:00",102893,"PSTI",13.88,90.6,90.4,90.8,89.8,18.13,21.91,11.12,0.89,37.13,46.14,28.63,5.385,5.178,162.2,24.14,8.11,846.4669,17.11,0.1800248,0.2213272,0.7912022
"2018-07-28 14:45:00",102894,"PSTI",13.88,91,90.7,91.1,90.4,12.69,20.55,11.97,0.63,37.95,44.96,31.29,5.704,5.421,175.2,13.59,10.74,852.2581,17.11,0.1796693,0.2204001,0.7657375
"2018-07-28 14:50:00",102895,"PSTI",13.87,90.6,90.3,91,89.8,13.2,23.1,11.06,0.647,35.83,47.4,28.62,6.252,6.012,175.7,18.42,11.4,849.1743,17.11,0.1796693,0.2204001,0.7657375
"2018-07-28 14:55:00",102896,"PSTI",13.87,91.1,90.9,91.3,90.6,12.93,16.23,10.51,0.644,33.74,38.74,27.91,6.149,6.243,157.5,23.39,8.55,847.2216,17.11,0.1796693,0.2204001,0.7657375
"2018-07-28 15:00:00",102897,"PSTI",13.87,90.7,91.1,91.5,90.7,11.63,16.6,10.68,0.572,32.99,39.81,28.48,5.525,5.837,111.1,22.87,7.014,846.615,17.11,0.1830802,0.2291662,0.7427052
"2018-07-28 15:05:00",102898,"PSTI",13.86,91.6,91.3,92,90.6,13.74,21.13,11.6,0.696,36.54,46.34,30.32,5.052,5.106,142.3,24.54,10.74,841.3409,17.1,0.1830802,0.2291662,0.7427052
"2018-07-28 15:10:00",102899,"PSTI",13.86,90.8,91.2,91.7,90.6,13.13,22.32,10.75,0.648,36.16,47.14,29.01,4.957,5.116,190.6,26.58,8.77,839.7835,17.11,0.1830802,0.2291662,0.7427052
"2018-07-28 15:15:00",102900,"PSTI",13.86,91.5,91.5,92,90.8,13.1,18.78,12.04,0.66,36.84,43.35,31.77,5.175,5.04,126.4,30.89,9.43,827.22,17.11,0.1754239,0.2159373,0.7112443
"2018-07-28 15:20:00",102901,"PSTI",13.86,91.2,91.5,91.8,91.1,15.34,21.23,11.23,0.768,37.18,46.62,30.08,4.759,5.059,155.7,31.88,8.33,818.1526,17.11,0.1754239,0.2159373,0.7112443
"2018-07-28 15:25:00",102902,"PSTI",13.86,89.9,90.9,91.4,89.9,20.11,22.73,12.45,0.965,39.01,47.21,32.54,4.217,4.431,140.5,30.52,5.48,757.8248,17.1,0.1754239,0.2159373,0.7112443
"2018-07-28 15:30:00",102903,"PSTI",13.86,89.3,89.3,89.9,88.8,18.17,25.11,16.33,0.857,43.04,49.15,37.48,3.907,4.055,153.9,25.14,7.891,595.1948,17.1,0.1234469,0.1567224,0.6764339
"2018-07-28 15:35:00",102904,"PSTI",13.86,89.1,89.3,89.7,88.8,20,21.77,14.49,0.936,40.59,45.47,34.47,4.142,4.161,161.4,9.64,7.672,471.2788,17.1,0.1234469,0.1567224,0.6764339
"2018-07-28 15:40:00",102905,"PSTI",13.87,88.6,88.7,89.1,88.5,18.78,20.69,14.29,0.865,38.54,43.52,33.82,4.352,4.292,139.9,16.32,7.014,340.5024,17.1,0.1234469,0.1567224,0.6764339
"2018-07-28 15:45:00",102906,"PSTI",13.88,88,88.2,88.6,87.9,23.03,23.03,16.33,1.041,41.49,45.78,36.94,4.156,4.388,141.8,8.72,5.699,302.0201,17.1,0.08273682,0.1114176,0.6426418
"2018-07-28 15:50:00",102907,"PSTI",13.89,88,88.2,88.5,87.9,21.91,24.29,16.47,0.992,41.46,47.45,37.15,3.359,3.679,153.9,18.5,4.384,234.0893,17.1,0.08273682,0.1114176,0.6426418
"2018-07-28 15:55:00",102908,"PSTI",13.9,87.2,87.5,88.1,87.1,28.1,28.24,22.32,1.241,47.87,50.54,44.8,3.113,3.177,129.5,6.411,3.726,210.8413,17.09,0.08273682,0.1114176,0.6426418
"2018-07-28 16:00:00",102909,"PSTI",13.9,88.3,87.6,88.4,86.9,22.56,29.53,17.04,1.029,44.36,51.6,37.93,3.131,3.088,137.5,10.38,5.699,220.0666,17.09,0.06587503,0.08746536,0.6024567
"2018-07-28 16:05:00",102910,"PSTI",13.91,88.8,88.2,88.8,88,18.81,29.36,17.66,0.872,46.42,52.23,38.73,3.05,3.075,130.8,8.61,5.261,234.8992,17.09,0.06587503,0.08746536,0.6024567
"2018-07-28 16:10:00",102911,"PSTI",13.92,88.8,88.7,89.1,88.3,24.15,26.4,17.38,1.119,45.79,49.94,38.97,3.322,3.178,126.1,7.512,4.603,279.7359,17.09,0.06587503,0.08746536,0.6024567
"2018-07-28 16:15:00",102912,"PSTI",13.91,90.1,89.6,90.3,88.8,21.03,26.64,17.28,1.015,44.97,50.44,39.77,3.477,3.408,123.7,7.251,5.699,389.4661,17.09,0.09721735,0.1204986,0.5641767
"2018-07-28 16:20:00",102913,"PSTI",13.91,90.3,89.8,90.3,89.5,22.35,26.71,19.12,1.085,46.48,51.02,42.18,3.926,3.731,110.5,7.706,5.48,458.1819,17.09,0.09721735,0.1204986,0.5641767
"2018-07-28 16:25:00",102914,"PSTI",13.91,91.7,91.2,91.8,90.2,21.81,23.78,16.33,1.106,44.23,48.99,39.58,4.203,3.97,137.9,14.17,7.672,566.4844,17.09,0.09721735,0.1204986,0.5641767
"2018-07-28 16:30:00",102915,"PSTI",13.91,92,91.9,92.2,91.7,17.83,24.94,15.45,0.913,42.73,50.98,38.5,4.348,4.27,149.7,10.67,7.453,612.8979,17.09,0.1313958,0.1616881,0.5265546
"2018-07-28 16:35:00",102916,"PSTI",13.91,92.1,92.2,92.5,91.8,18.4,21.67,16.06,0.946,43.38,47.58,39.5,4.866,4.485,145.4,15.03,9.43,681.3618,17.09,0.1313958,0.1616881,0.5265546
"2018-07-28 16:40:00",102917,"PSTI",13.9,92.2,92.1,92.3,91.8,21.26,21.77,17.28,1.097,44.45,47.6,41.44,5.639,5.343,150.3,10.19,9.64,675.5836,17.1,0.1313958,0.1616881,0.5265546
"2018-07-28 16:45:00",102918,"PSTI",13.89,91.5,92,92.3,91.5,17.01,23.37,16.91,0.859,44.41,49.6,40.63,6.572,6.118,150.6,11.87,10.08,642.3187,17.1,0.1379034,0.1758002,0.486577
"2018-07-28 16:50:00",102919,"PSTI",13.88,91.1,91.3,91.8,90.8,21.64,28.03,16.43,1.079,45.32,53.7,39.35,6.567,6.7,174.1,25.84,8.77,605.1118,17.1,0.1379034,0.1758002,0.486577
"2018-07-28 16:55:00",102920,"PSTI",13.88,90.6,90.9,91.4,90.4,19.05,27.97,18.3,0.933,47.26,53.47,41.84,5.882,6.166,203.2,9.65,7.672,576.722,17.1,0.1379034,0.1758002,0.486577
"2018-07-28 17:00:00",102921,"PSTI",13.87,91.3,90.8,91.5,90.2,18.37,27.35,15.96,0.921,45.9,52.55,38.01,5.38,5.516,186.1,23.52,9.86,560.0665,17.1,0.1279548,0.1679218,0.4430293
"2018-07-28 17:05:00",102922,"PSTI",13.87,91.1,91.1,91.5,90.8,13.37,20.41,13.37,0.666,40.37,45.19,34.17,5.394,5.45,145.9,21.53,9.43,521.5414,17.1,0.1279548,0.1679218,0.4430293
"2018-07-28 17:10:00",102923,"PSTI",13.87,92,90.9,92,90.1,24.09,27.22,12.72,1.235,45.7,53.46,32.94,4.591,5.101,318.6,58.49,5.48,468.6345,17.1,0.1279548,0.1679218,0.4430293
"2018-07-28 17:15:00",102924,"PSTI",13.87,92.3,92.3,92.5,91.9,17.52,24.09,14.42,0.907,41.9,50.15,36.86,3.695,4.257,143.5,82.8,6.357,450.9038,17.1,0.1001901,0.1338062,0.4031006
"2018-07-28 17:20:00",102925,"PSTI",13.86,93.1,92.8,93.3,92.1,14.93,24.02,14.63,0.793,42.09,50.84,37.55,2.214,2.877,143.1,58.79,2.411,464.0786,17.1,0.1001901,0.1338062,0.4031006
"2018-07-28 17:25:00",102926,"PSTI",13.86,93.6,93.5,93.8,93,14.53,19.94,12.38,0.783,38.89,46.17,33.94,1.724,1.884,113.3,46.67,1.754,485.0845,17.1,0.1001901,0.1338062,0.4031006
"2018-07-28 17:30:00",102927,"PSTI",13.86,93,93.7,94,93,15.58,22.49,13.37,0.824,41.76,49.53,36.09,1.255,1.434,21.12,79.95,4.822,467.8224,17.1,0.08458564,0.1025647,0.3607822
"2018-07-28 17:35:00",102928,"PSTI",13.85,91,91.9,93.1,90.9,25.31,29.12,14.36,1.257,47.85,54.53,37.36,2.236,1.77,329.4,19.24,6.138,453.3468,17.1,0.08458564,0.1025647,0.3607822
"2018-07-28 17:40:00",102929,"PSTI",13.85,91.1,91,91.4,90.6,22.52,25.69,13.2,1.123,45.57,51.07,33.42,3.196,2.766,321.7,14.39,6.138,443.931,17.1,0.08458564,0.1025647,0.3607822
"2018-07-28 17:45:00",102930,"PSTI",13.85,90.7,90.9,91.3,90.6,18.4,27.39,14.97,0.905,45.86,53.03,36.68,4.006,3.542,309.5,19.15,7.234,432.0834,17.1,0.08206097,0.1021866,0.3131435
"2018-07-28 17:50:00",102931,"PSTI",13.85,89.9,90.2,90.6,89.8,20.14,22.69,15.11,0.966,41.61,47.39,36.43,4.834,4.376,306.7,13.91,12.49,420.2778,17.1,0.08206097,0.1021866,0.3131435
"2018-07-28 17:55:00",102932,"PSTI",13.85,89.9,89.8,90.1,89.5,17.25,22.18,15.21,0.829,40.68,46.17,36.35,6.05,5.324,301.7,11.74,12.06,406.998,17.1,0.08206097,0.1021866,0.3131435
"2018-07-28 18:00:00",102933,"PSTI",13.85,89.6,89.6,89.9,89.2,17.42,22.62,15.89,0.829,40.63,46.54,37.28,7.185,6.629,307.7,9.53,12.06,391.8795,17.09,0.09012804,0.1253355,0.2723007
"2018-07-28 18:05:00",102934,"PSTI",13.85,89.6,89.4,89.8,89,15.92,21.43,15.92,0.756,41.31,45.11,37.22,7.268,7.215,303.1,10.32,12.49,375.174,17.09,0.09012804,0.1253355,0.2723007
"2018-07-28 18:10:00",102935,"PSTI",13.86,90.2,90,90.4,89.6,19.22,20.21,13.74,0.931,38.73,44.16,33.97,7.058,7.334,297.9,11.28,10.74,368.8699,17.09,0.09012804,0.1253355,0.2723007
"2018-07-28 18:15:00",102936,"PSTI",13.86,89.7,90.2,90.7,89.6,18.03,22.04,13.61,0.86,38.45,46.3,33.99,7.06,7.128,302.6,11.27,13.37,364.0959,17.09,0.09697679,0.1415871,0.2288088
"2018-07-28 18:20:00",102937,"PSTI",13.86,89.3,89.7,90.1,89.3,15.45,18.17,14.02,0.728,37.69,40.85,34.25,7.311,7.293,301.1,11.6,12.06,350.3831,17.09,0.09697679,0.1415871,0.2288088
"2018-07-28 18:25:00",102938,"PSTI",13.86,89.1,89.3,89.6,88.9,18.37,19.43,14.59,0.86,38.5,42.24,35.03,7.407,7.296,304.4,9.51,10.08,328.6077,17.09,0.09697679,0.1415871,0.2288088
"2018-07-28 18:30:00",102939,"PSTI",13.87,88.5,88.6,89.1,88.4,17.01,21.47,16.13,0.781,39.97,44.39,36.77,7.281,7.302,307.2,9.22,10.3,299.7728,17.09,0.0831157,0.1270348,0.185467
"2018-07-28 18:35:00",102940,"PSTI",13.88,88.3,88.4,88.7,88,17.59,21.09,14.83,0.803,38.89,43.73,34.75,7.114,7.116,316.7,12.17,11.18,275.5821,17.09,0.0831157,0.1270348,0.185467
"2018-07-28 18:40:00",102941,"PSTI",13.88,87.7,87.8,88.4,87.3,18.78,20.24,15.92,0.84,39.45,42.21,35.56,7.016,6.95,329.4,16.66,15.12,256.1002,17.09,0.0831157,0.1270348,0.185467
"2018-07-28 18:45:00",102942,"PSTI",13.89,85.5,86.4,87.6,85.4,19.29,21.81,16.5,0.805,39.43,42.37,36.46,7.265,7.243,351,13.03,12.93,246.1568,17.09,0.07276998,0.1139549,0.1428032
"2018-07-28 18:50:00",102943,"PSTI",13.87,84.4,85,85.7,84.4,21.23,21.47,18.3,0.857,39.57,41.29,37.37,7.677,7.499,349.4,13.7,13.81,238.8141,17.09,0.07276998,0.1139549,0.1428032
"2018-07-28 18:55:00",102944,"PSTI",13.68,84.9,84.1,84.9,83.6,18.44,22.86,17.35,0.755,38.94,41.96,35.47,8.14,7.931,345,12.45,12.71,220.256,17.09,0.07276998,0.1139549,0.1428032
"2018-07-28 19:00:00",102945,"PSTI",13.54,84.9,85,85.5,84.4,17.89,20.72,15.92,0.732,36.81,40.18,33.36,8.2,8.04,343.9,13.08,15.12,194.1594,17.08,0.06328419,0.1053707,0.1024721
"2018-07-28 19:05:00",102946,"PSTI",13.46,84.6,85.1,85.7,84.5,19.49,19.49,14.7,0.79,35.99,38.47,31.66,8.2,8.17,340.9,15.19,16.88,169.3422,17.08,0.06328419,0.1053707,0.1024721
"2018-07-28 19:10:00",102947,"PSTI",13.43,83.2,83.8,84.5,83.1,20.72,20.82,17.35,0.804,37.28,39.1,34.92,8.55,8.46,354,14.29,14.03,154.3308,17.08,0.06328419,0.1053707,0.1024721
"2018-07-28 19:15:00",102948,"PSTI",13.39,82.8,82.9,83.2,82.6,18.85,20.96,18.54,0.723,37.62,39.16,35.79,8.77,8.74,354.3,13.75,12.71,146.1301,17.08,0.06006666,0.1045753,0.06532517
"2018-07-28 19:20:00",102949,"PSTI",13.35,83.5,83,83.6,82.4,18.81,21.16,17.49,0.736,36.72,39.15,34.72,8.75,8.77,347.5,11.9,14.03,139.518,17.08,0.06006666,0.1045753,0.06532517
"2018-07-28 19:25:00",102950,"PSTI",13.33,83.3,83.4,83.8,83.1,18.64,20.11,17.04,0.726,36.08,38.45,33.93,8.22,8.47,344.5,11.82,12.06,131.2878,17.08,0.06006666,0.1045753,0.06532517
"2018-07-28 19:30:00",102951,"PSTI",13.31,82.6,82.8,83.3,82.4,19.12,20.96,18.1,0.727,37.13,38.8,35.38,7.652,7.961,348.8,11.21,10.52,127.5986,17.08,0.0566243,0.1001427,0.0339516
"2018-07-28 19:35:00",102952,"PSTI",13.28,82.2,82.6,83.2,82,20.58,21.57,17.45,0.774,37.34,39.34,34.22,7.32,7.514,353.3,11.04,11.4,131.0533,17.07,0.0566243,0.1001427,0.0339516
"2018-07-28 19:40:00",102953,"PSTI",13.27,81.5,81.8,82.3,81.4,20.72,22.69,19.32,0.76,38.39,39.93,36.19,7.142,7.219,352.8,9.64,9.64,134.3222,17.07,0.0566243,0.1001427,0.0339516
"2018-07-28 19:45:00",102954,"PSTI",13.23,81.6,81.4,81.7,80.8,21.02,23.2,20.11,0.775,38.41,40.14,36.54,7.12,7.088,350,12.4,10.74,132.1681,17.07,0.04827328,0.08538894,0.01501312
"2018-07-28 19:50:00",102955,"PSTI",13.21,80.4,81.2,81.6,80.3,23,24.02,20.07,0.814,38.23,40.47,36.5,6.983,7.044,351,9.64,10.52,119.1435,17.07,0.04827328,0.08538894,0.01501312
"2018-07-28 19:55:00",102956,"PSTI",13.19,79.79,79.94,80.3,79.54,23.31,24.56,22.05,0.809,39.09,40.57,37.46,6.836,6.916,349.9,12.82,8.77,101.4827,17.07,0.04827328,0.08538894,0.01501312
"2018-07-28 20:00:00",102957,"PSTI",13.17,80.3,79.73,80.5,79.11,21.09,24.84,19.53,0.746,38.12,40.51,34.85,6.691,6.768,349.1,10.58,10.52,85.35762,17.07,0.02911803,0.04066351,0.005466757
"2018-07-28 20:05:00",102958,"PSTI",13.13,80.1,80.1,80.3,79.78,20.96,21.98,19.56,0.735,36.48,37.75,34.94,6.657,6.678,349.6,10.27,9.64,75.33316,17.07,0.02911803,0.04066351,0.005466757
"2018-07-28 20:10:00",102959,"PSTI",13.12,80.2,80.2,80.5,79.91,19.09,21.09,17.62,0.671,34.81,36.75,32.44,6.757,6.728,346.2,9.31,10.74,67.69134,17.07,0.02911803,0.04066351,0.005466757
"2018-07-28 20:15:00",102960,"PSTI",13.1,80.9,80.7,81.1,80,15.21,19.77,15.17,0.547,32.4,35.27,29.24,6.992,6.827,345.4,11.16,12.71,59.69603,17.07,0.02790501,0.03939053,0.0006676078
"2018-07-28 20:20:00",102961,"PSTI",13.08,81.4,81,81.4,80.3,15.24,18.95,14.56,0.557,31.57,34.61,28.2,7.19,7.021,347.3,12.91,12.93,53.93496,17.07,0.02790501,0.03939053,0.0006676078
"2018-07-28 20:25:00",102962,"PSTI",13.07,81.1,81,81.8,80.3,16.03,18.37,14.7,0.581,31.42,33.78,28.91,7.356,7.252,343.8,10.53,13.81,50.023,17.07,0.02790501,0.03939053,0.0006676078
"2018-07-28 20:30:00",102963,"PSTI",13.05,80.3,80.4,81.1,79.86,16.6,19.12,15.92,0.586,31.81,34.38,29.64,7.105,7.304,340.4,11.21,9.86,44.6356,17.07,0.02927038,0.04115507,2.5E-07
"2018-07-28 20:35:00",102964,"PSTI",13.04,80.5,80.5,80.8,80,17.22,17.76,15.65,0.611,31.04,32.69,29.71,6.566,6.899,337.5,8.93,8.33,34.58715,17.07,0.02927038,0.04115507,2.5E-07
"2018-07-28 20:40:00",102965,"PSTI",13.03,79.61,79.67,80.5,79.18,17.76,19.39,16.3,0.613,32.32,34.13,29.72,5.585,6.115,334.7,13.18,6.357,25.23187,17.07,0.02927038,0.04115507,2.5E-07
"2018-07-28 20:45:00",102966,"PSTI",13.01,79,79.08,79.73,78.57,18.99,20.79,16.33,0.642,32.78,35.48,29.33,4.54,5.071,320.4,11.38,4.822,18.99532,17.06,0.02263629,0.03295024,2.5E-07
"2018-07-28 20:50:00",102967,"PSTI",13.02,79.86,79.43,79.86,78.82,16.94,19.02,16.54,0.59,31.29,33.85,30.13,3.443,4,317.5,7.731,3.288,15.44688,17.06,0.02263629,0.03295024,2.5E-07
"2018-07-28 20:55:00",102968,"PSTI",13.01,79.37,79.3,79.92,78.82,19.09,21.61,15.75,0.654,31.66,37.21,28.79,2.609,2.966,356.6,13.79,3.946,12.47788,17.06,0.02263629,0.03295024,2.5E-07
"2018-07-28 21:00:00",102969,"PSTI",12.99,79.18,79.23,79.67,78.57,17.49,19.09,16.54,0.595,31.48,33.63,30.08,2.749,2.653,350.9,8.36,4.822,9.280461,17.06,0.008594627,0.01463737,2.5E-07
"2018-07-28 21:05:00",102970,"PSTI",13,78.33,78.68,79.31,78.08,18.17,20.79,17.52,0.601,32.69,35.17,30.99,2.771,2.768,334.9,9.73,3.507,5.850285,17.06,0.008594627,0.01463737,2.5E-07
"2018-07-28 21:10:00",102971,"PSTI",13.01,78.08,78.43,78.63,78.08,18.71,20.14,17.42,0.614,31.93,34.28,30.67,2.824,2.799,326.5,9.2,2.85,2.982408,17.06,0.008594627,0.01463737,2.5E-07
"2018-07-28 21:15:00",102972,"PSTI",13.01,75.02,76.76,78.45,74.9,26.61,26.61,17.63,0.789,35.59,40.22,30.81,2.516,2.641,350.1,9.24,4.822,1.195511,17.06,0.005015138,0.009400578,2.5E-07
"2018-07-28 21:20:00",102973,"PSTI",13,75.08,74.53,75.2,73.67,25.04,30.76,23.21,0.744,36.93,41.75,34.66,2.785,2.606,9.45,6.723,3.946,0.5091941,17.06,0.005015138,0.009400578,2.5E-07
"2018-07-28 21:25:00",102974,"PSTI",12.99,73.3,73.97,75.14,73.18,26.54,28.07,25.04,0.743,37.48,38.5,36.49,3.402,3.078,353.5,9.03,5.042,0.2160094,17.06,0.005015138,0.009400578,2.5E-07
"2018-07-28 21:30:00",102975,"PSTI",12.99,74.22,73.53,74.28,73,23.48,26.91,22.25,0.678,35.28,37.18,33.1,3.581,3.54,347.3,11.41,4.384,0.06946994,17.06,0.005765093,0.01012577,2.5E-07
"2018-07-28 21:35:00",102976,"PSTI",12.99,73.06,74.28,74.83,73.06,26.98,26.98,21.84,0.749,34.81,37.12,33.06,3.676,3.629,344.6,7.608,4.384,0.00531625,17.05,0.005765093,0.01012577,2.5E-07
"2018-07-28 21:40:00",102977,"PSTI",12.98,70,71.21,73,70,33.82,33.82,27.05,0.846,38.7,40.24,37.08,3.88,3.786,354.1,4.813,5.699,0,17.05,0.005765093,0.01012577,2.5E-07
"2018-07-28 21:45:00",102978,"PSTI",12.98,72.81,70,72.81,68.77,24.23,37.43,24.16,0.667,38.56,42.12,33.51,4.578,4.188,344.8,7.95,7.672,0,17.05,0.008539325,0.01368017,2.5E-07
"2018-07-28 21:50:00",102979,"PSTI",12.98,76.8,75.29,76.86,72.81,18.95,24.46,18.27,0.596,31.82,34.56,30.15,5.346,5.004,333.5,8.77,8.11,0,17.05,0.008539325,0.01368017,2.5E-07
"2018-07-28 21:55:00",102980,"PSTI",12.98,76.55,76.63,76.86,76.31,18.99,20.14,18.48,0.592,31.62,32.79,30.72,5.311,5.349,340.2,7.938,6.795,0,17.05,0.008539325,0.01368017,2.5E-07
"2018-07-28 22:00:00",102981,"PSTI",12.97,74.53,76.52,76.86,74.53,26.71,27.76,18.34,0.779,32.79,39.92,30.53,4.935,5.201,348,16.03,6.357,0,17.05,0.01630848,0.02442411,2.5E-07
"2018-07-28 22:05:00",102982,"PSTI",12.97,70.49,71.44,74.41,69.94,30.73,34.26,25.72,0.782,39.23,41.04,36.33,4.522,4.705,7.994,5.873,5.699,0,17.06,0.01630848,0.02442411,2.5E-07
"2018-07-28 22:10:00",102983,"PSTI",12.97,71.72,70.71,71.72,69.88,27.49,34.23,26.95,0.729,37.71,40.99,34.47,4.687,4.639,18.46,5.829,6.357,0,17.05,0.01630848,0.02442411,2.5E-07
"2018-07-28 22:15:00",102984,"PSTI",12.97,70.74,71.82,72.64,70.74,31.68,31.68,25.21,0.813,36.97,39.21,34.74,4.176,4.433,15.18,16.49,4.384,0,17.05,0.01088825,0.01661533,2.5E-07
"2018-07-28 22:20:00",102985,"PSTI",12.97,67.43,68.85,70.74,67.43,39.85,39.85,31.27,0.913,40.65,42.31,38.45,3.343,3.802,43.21,28.12,3.726,0,17.05,0.01088825,0.01661533,2.5E-07
"2018-07-28 22:25:00",102986,"PSTI",12.97,66.21,66.99,67.56,66.21,40.56,43.18,38.76,0.891,42.05,43.64,41.19,2.123,2.666,60.19,22.76,3.069,0,17.05,0.01088825,0.01661533,2.5E-07
"2018-07-28 22:30:00",102987,"PSTI",12.97,66.15,66.09,66.33,65.84,37.94,41.52,37.94,0.832,41.14,42.16,39.8,1.882,1.931,74.47,9.21,2.85,0,17.05,0.002464862,0.004903785,2.5E-07
"2018-07-28 22:35:00",102988,"PSTI",12.96,66.7,66.57,66.95,66.09,37.13,39.61,37.02,0.83,40.51,41.53,39.37,1.905,1.838,79.19,10.67,3.069,0,17.05,0.002464862,0.004903785,2.5E-07
"2018-07-28 22:40:00",102989,"PSTI",12.96,67.38,67.45,67.81,66.71,38.93,38.97,33.96,0.891,39.45,41.62,37.88,2.038,2.037,78.96,5.243,2.411,0,17.05,0.002464862,0.004903785,2.5E-07
"2018-07-28 22:45:00",102990,"PSTI",12.96,66.03,66.79,67.5,66.03,39.92,41.28,38.35,0.871,41.64,42.49,40.43,1.747,1.89,94.9,8.06,1.973,0,17.05,-0.001101165,-0.0003404099,2.5E-07
"2018-07-28 22:50:00",102991,"PSTI",12.95,65.36,65.56,66.09,65.17,40.33,41.55,38.52,0.86,40.8,41.8,39.41,1.561,1.627,101.2,4.494,2.63,0,17.05,-0.001101165,-0.0003404099,2.5E-07
"2018-07-28 22:55:00",102992,"PSTI",12.96,64.26,64.37,65.36,63.65,39.07,45.19,38.86,0.802,40.96,42.39,38.64,2.307,1.862,101,7.231,5.261,0,17.05,-0.001101165,-0.0003404099,2.5E-07
"2018-07-28 23:00:00",102993,"PSTI",12.95,63.58,64.09,64.5,63.58,46.35,47.27,39.07,0.929,40.89,43.45,38.97,2.37,2.443,97.9,46.37,3.726,0,17.05,-0.001170064,-0.0005181263,2.5E-07
"2018-07-28 23:05:00",102994,"PSTI",12.94,65.17,63.41,65.35,61.99,47.5,53.84,38.22,1.007,42.97,45.96,37.58,3.299,3.021,263.6,21.27,8.99,0,17.05,-0.001170064,-0.0005181263,2.5E-07
"2018-07-28 23:10:00",102995,"PSTI",12.95,67.14,65.6,67.2,64.44,37.43,47.54,34.51,0.849,40.19,44.77,37.76,2.578,2.906,179.2,29.92,3.288,0,17.04,-0.001170064,-0.0005181263,2.5E-07
"2018-07-28 23:15:00",102996,"PSTI",12.95,67.82,65.97,67.82,64.14,33.28,47.1,31.85,0.773,40.81,46.06,36.37,3.366,2.834,288.1,29.61,5.699,0,17.04,0.00228429,0.004510696,2.5E-07
"2018-07-28 23:20:00",102997,"PSTI",12.95,62.43,65.09,68.12,62.25,52.34,54.29,32.26,1.008,43.85,46.44,37.13,2.813,2.938,141.4,58.92,5.261,0,17.04,0.00228429,0.004510696,2.5E-07
"2018-07-28 23:25:00",102998,"PSTI",12.95,64.7,63.19,64.76,61.82,41.39,54.29,39.07,0.863,41.5,45.63,38.59,2.905,3.019,3.724,26.27,4.603,0,17.04,0.00228429,0.004510696,2.5E-07
"2018-07-28 23:30:00",102999,"PSTI",12.94,65.44,65.46,66.11,64.64,47.96,47.96,36.08,1.026,39.9,45.25,38.06,2.33,2.588,35.77,35.43,5.699,0,17.04,0.001869695,0.003895587,2.5E-07
"2018-07-28 23:35:00",103000,"PSTI",12.93,60.29,61.71,65.38,60.05,49.97,62.05,47.96,0.892,46.01,47.36,41.59,2.984,2.657,158.7,51.4,11.84,0,17.04,0.001869695,0.003895587,2.5E-07
"2018-07-28 23:40:00",103001,"PSTI",12.94,64.27,64.02,65.19,60.29,46.77,49.83,40.16,0.96,41.36,43.91,39.67,3.539,3.308,291.2,31.87,8.11,0,17.04,0.001869695,0.003895587,2.5E-07
"2018-07-28 23:45:00",103002,"PSTI",12.94,61.89,63.07,64.27,61.7,51.74,52.25,42.41,0.977,43.49,44.74,40.21,3.582,3.699,143,71.66,3.726,0,17.04,0.002098947,0.004055189,2.5E-07
"2018-07-28 23:50:00",103003,"PSTI",12.93,64.58,63.38,64.64,61.76,39.35,51.74,38.16,0.817,41.11,44.01,37.72,2.504,2.951,94,48.11,3.507,0,17.04,0.002098947,0.004055189,2.5E-07
"2018-07-28 23:55:00",103004,"PSTI",12.92,67.83,65.88,67.83,64.15,29.03,51.67,29.03,0.675,38.16,47.05,34.08,1.99,2.156,241.6,51.97,5.48,0,17.04,0.002098947,0.004055189,2.5E-07
"2018-07-29 00:00:00",103005,"PSTI",12.93,67.09,68.8,71.38,66.54,33.49,42.41,23.08,0.759,37.98,46.62,30.82,2.243,1.962,198.1,3.595,4.603,0,17.04,0.0007871515,0.002478004,2.5E-07
"2018-07-29 00:05:00",103006,"PSTI",12.91,61.89,64.07,68.5,61.7,47.28,50.51,31.45,0.893,42.9,46.41,36.36,3.302,2.811,18.92,46.24,6.138,0,17.04,0.0007871515,0.002478004,2.5E-07
"2018-07-29 00:10:00",103007,"PSTI",12.93,64.03,62.77,64.03,61.89,39.62,47.21,39.62,0.807,40.81,41.8,38.99,3.806,3.585,20.25,5.066,5.261,0,17.04,0.0007871515,0.002478004,2.5E-07
"2018-07-29 00:15:00",103008,"PSTI",12.93,63.05,64.29,65.13,63.05,44.45,44.83,37.64,0.875,40.13,41.99,38.36,3.831,3.876,26.14,8.19,3.946,0,17.04,0.003515993,0.006110914,2.5E-07
"2018-07-29 00:20:00",103009,"PSTI",12.93,59.86,61.71,63.11,59.86,53.85,54.05,43.23,0.946,42.11,43.99,39.91,3.438,3.643,6.346,15.62,5.918,0,17.04,0.003515993,0.006110914,2.5E-07
"2018-07-29 00:25:00",103010,"PSTI",12.92,59.19,59.54,59.93,59.07,55.62,57.35,53.34,0.954,43.54,44.43,42.77,2.669,3.068,36.45,25.02,4.384,0,17.04,0.003515993,0.006110914,2.5E-07
"2018-07-29 00:30:00",103011,"PSTI",12.92,59.07,59.18,59.43,58.94,56.43,57.25,54.59,0.964,43.65,44.19,42.85,2.05,2.405,89.4,44.82,1.754,0,17.04,0.000899441,0.002269692,2.5E-07
"2018-07-29 00:35:00",103012,"PSTI",12.92,58.94,59.5,60.23,58.88,55.62,57.18,50.61,0.946,43.01,44.29,41.51,1.566,1.869,48.9,25.87,3.288,0,17.04,0.000899441,0.002269692,2.5E-07
"2018-07-29 00:40:00",103013,"PSTI",12.91,59.43,59.42,59.99,58.88,54.08,56.98,52.28,0.936,43.13,44.5,41.99,1.993,1.607,101.7,26.86,4.603,0,17.04,0.000899441,0.002269692,2.5E-07
"2018-07-29 00:45:00",103014,"PSTI",12.9,58.76,59.43,59.74,58.58,48.33,58.61,48.33,0.817,42.73,44.73,39.32,2.66,2.334,79.29,41.61,5.48,0,17.04,-0.002304592,-0.002410046,2.5E-07
"2018-07-29 00:50:00",103015,"PSTI",12.91,60.6,60.73,61.82,58.7,48.06,49.52,42.38,0.867,39.99,42.11,38.08,3.075,2.809,115.9,16.31,4.384,0,17.04,-0.002304592,-0.002410046,2.5E-07
"2018-07-29 00:55:00",103016,"PSTI",12.9,61.15,59.68,61.21,58.27,41.12,58.2,40.95,0.756,41.37,44.49,37.1,3.008,3.158,345,53.13,5.042,0,17.04,-0.002304592,-0.002410046,2.5E-07
"2018-07-29 01:00:00",103017,"PSTI",12.89,62.68,62.16,62.68,61.15,38.94,45.71,38.8,0.756,37.86,41.42,36.83,2.382,2.627,83.3,30.37,2.192,0,17.04,0.001362873,0.003045098,2.5E-07
"2018-07-29 01:05:00",103018,"PSTI",12.89,59.74,61.67,63.29,59.74,49.56,51.91,38.9,0.867,40.38,45.08,37.31,2.241,2.286,39,44.27,5.48,0,17.04,0.001362873,0.003045098,2.5E-07
"2018-07-29 01:10:00",103019,"PSTI",12.9,59.43,59.79,60.78,59.01,53.1,55.04,45.13,0.919,41.77,43.14,38.77,2.02,2.16,342.9,30.39,3.946,0,17.04,0.001362873,0.003045098,2.5E-07
"2018-07-29 01:15:00",103020,"PSTI",12.9,60.72,60.31,61.15,59.25,49.42,53.17,45.44,0.896,40.75,42.41,39.61,1.889,1.993,133.4,67.94,1.754,0,17.04,-0.001152626,-0.000610748,2.5E-07
"2018-07-29 01:20:00",103021,"PSTI",12.89,57.47,58.4,60.78,57.35,61.88,63.48,49.83,0.998,43.9,45.47,41.97,1.326,1.772,17.12,12.7,2.63,0,17.04,-0.001152626,-0.000610748,2.5E-07
"2018-07-29 01:25:00",103022,"PSTI",12.89,56.8,57.43,57.96,56.74,62.53,62.53,57.59,0.985,43.88,44.62,42.73,1.453,1.195,111.8,57.2,4.165,0,17.04,-0.001152626,-0.000610748,2.5E-07
"2018-07-29 01:30:00",103023,"PSTI",12.89,56.31,56.43,56.8,56.19,60.62,67.46,58.03,0.938,44.11,45.94,41.72,1.928,1.747,175,20.74,3.507,0,17.04,-0.003778619,-0.004765776,2.5E-07
"2018-07-29 01:35:00",103024,"PSTI",12.89,57.23,57.01,57.78,56.31,59.84,61.2,56.43,0.957,42.87,43.62,41.49,2.814,2.087,133.3,13.18,7.891,0,17.04,-0.003778619,-0.004765776,2.5E-07
"2018-07-29 01:40:00",103025,"PSTI",12.87,57.47,57.23,57.66,56.62,56.23,61.95,56.23,0.907,42.73,44.22,41.86,3.893,3.496,222.6,91.7,8.11,0,17.04,-0.003778619,-0.004765776,2.5E-07
"2018-07-29 01:45:00",103026,"PSTI",12.89,58.15,58.21,58.76,57.54,55.85,56.23,49.76,0.923,40.87,42.53,39.61,4.07,3.943,75.2,88.7,6.138,0,17.04,0.0006284566,0.001791607,2.5E-07
"2018-07-29 01:50:00",103027,"PSTI",12.88,55.39,56.53,58.21,55.09,61.61,65.76,56.02,0.922,43.91,44.49,42.45,3.722,3.986,55.93,68.43,6.138,0,17.04,0.0006284566,0.001791607,2.5E-07
"2018-07-29 01:55:00",103028,"PSTI",12.88,55.7,55.64,56.19,55.15,62.9,64.6,59.16,0.952,43.04,43.98,41.72,3.208,3.486,70.86,55.24,5.918,0,17.04,0.0006284566,0.001791607,2.5E-07
"2018-07-29 02:00:00",103029,"PSTI",12.88,55.7,56.42,57.41,55.58,65.49,65.49,55.68,0.991,42.8,44.34,41.21,3.653,3.473,142.9,66,6.138,0,17.04,0.0007971115,0.001913151,2.5E-07
"2018-07-29 02:05:00",103030,"PSTI",12.86,57.41,56.08,57.41,55.09,49.35,65.62,49.29,0.794,41.4,44.27,38.53,3.669,3.929,21.33,10.21,5.918,0,17.04,0.0007971115,0.001913151,2.5E-07
"2018-07-29 02:10:00",103031,"PSTI",12.87,59.25,58.09,59.37,56.43,48.91,60.89,45.58,0.841,40.27,43.64,37.99,3.087,3.449,327.9,61.91,4.822,0,17.04,0.0007971115,0.001913151,2.5E-07
"2018-07-29 02:15:00",103032,"PSTI",12.87,56.43,57.64,59.43,56.43,58.3,58.82,49.15,0.906,42.07,43.28,40.26,2.994,2.859,353.1,52.39,6.357,0,17.04,0.001350975,0.002784949,2.5E-07
"2018-07-29 02:20:00",103033,"PSTI",12.87,56.13,55.7,56.43,55.33,58.34,61.4,56.3,0.896,41.75,42.68,40.58,3.207,2.946,355.5,28.1,5.918,0,17.04,0.001350975,0.002784949,2.5E-07
"2018-07-29 02:25:00",103034,"PSTI",12.87,54.35,54.88,56.13,53.92,63.44,69.43,58.44,0.914,43.18,44.32,41.72,3.916,3.421,46.63,76.23,11.18,0,17.04,0.001350975,0.002784949,2.5E-07
"2018-07-29 02:30:00",103035,"PSTI",12.86,57.72,57.06,57.78,54.47,54.7,63.17,51.84,0.89,40.67,42.25,39.9,3.921,4.099,13.9,68.64,10.74,0,17.04,0.0008360731,0.001997587,2.5E-07
"2018-07-29 02:35:00",103036,"PSTI",12.86,56.43,57.23,58.09,56.31,61.64,61.67,50.37,0.958,42.03,43.52,39.36,3.413,3.831,88.7,67.67,6.138,0,17.04,0.0008360731,0.001997587,2.5E-07
"2018-07-29 02:40:00",103037,"PSTI",12.85,56.74,56.11,57.05,55.33,58,62.73,55.41,0.911,42.22,43.43,40.76,2.976,3.18,300.7,37.53,4.603,0,17.04,0.0008360731,0.001997587,2.5E-07
"2018-07-29 02:45:00",103038,"PSTI",12.85,55.03,56.18,57.17,54.96,67.39,67.39,51.36,0.995,42.73,44.65,39.09,2.042,2.464,125.5,47.41,3.069,0,17.04,0.0002472868,0.001219631,2.5E-07
"2018-07-29 02:50:00",103039,"PSTI",12.85,54.84,54.68,55.09,54.04,62.15,68.89,60.96,0.912,42.62,44.97,41.66,1.61,1.704,6.757,29.2,2.411,0,17.04,0.0002472868,0.001219631,2.5E-07
"2018-07-29 02:55:00",103040,"PSTI",12.85,53.62,53.79,54.9,53.13,72.02,72.6,61.95,1.01,43.74,45.17,42.03,1.169,1.425,197.1,66.01,2.63,0,17.04,0.0002472868,0.001219631,2.5E-07
"2018-07-29 03:00:00",103041,"PSTI",12.85,56.01,55.35,56.19,53.56,60.11,71.89,59.57,0.92,43.12,44.79,42.1,1.502,1.344,222.8,19.65,2.63,0,17.04,-0.004181908,-0.005439437,2.5E-07
"2018-07-29 03:05:00",103042,"PSTI",12.84,53.5,54.94,56.13,53.5,69.51,69.51,60.15,0.971,43.31,44.12,42.35,2.422,1.829,162.4,56.05,9.21,0,17.04,-0.004181908,-0.005439437,2.5E-07
"2018-07-29 03:10:00",103043,"PSTI",12.84,57.91,55.84,57.97,53.38,47.35,70.02,46.73,0.776,40.09,43.99,37.57,4.004,3.548,350,50.32,16.88,0,17.04,-0.004181908,-0.005439437,2.5E-07
"2018-07-29 03:15:00",103044,"PSTI",12.84,56.32,57.24,58.28,56.26,57.02,58.14,47.45,0.882,40.36,41.94,38.2,4.134,4.118,18.73,53.95,4.384,0,17.04,0.0003984772,0.001434064,2.5E-07
"2018-07-29 03:20:00",103045,"PSTI",12.84,56.02,55.85,56.26,55.53,54.26,56.92,54.19,0.831,40.25,41.18,39.55,3.553,3.955,46.46,37.65,2.411,0,17.04,0.0003984772,0.001434064,2.5E-07
"2018-07-29 03:25:00",103046,"PSTI",12.83,54.3,55.33,56.14,53.93,61.55,64.51,54.06,0.885,41.15,43.36,39.6,1.934,2.314,352.5,76.17,5.261,0,17.04,0.0003984772,0.001434064,2.5E-07
"2018-07-29 03:30:00",103047,"PSTI",12.83,55.71,55.05,55.84,54.24,59.85,61.41,55.08,0.906,40.65,42,39.49,1.369,1.629,271,27.46,2.63,0,17.04,-0.0007881474,-0.0002275011,2.5E-07
"2018-07-29 03:35:00",103048,"PSTI",12.83,54,54.75,55.77,53.75,63.73,63.73,59.44,0.906,41.99,42.73,41.23,1.326,1.27,39.77,73.81,3.288,0,17.04,-0.0007881474,-0.0002275011,2.5E-07
"2018-07-29 03:40:00",103049,"PSTI",12.82,54.24,53.47,54.3,52.65,59.51,67.95,59.51,0.854,41.75,42.74,40.14,1.478,1.559,296.8,33.04,3.726,0,17.04,-0.0007881474,-0.0002275011,2.5E-07
"2018-07-29 03:45:00",103050,"PSTI",12.83,54.79,54.72,55.22,54.24,59.85,63.25,57.6,0.876,41.26,42.4,39.75,1.941,1.625,137.6,22.07,3.288,0,17.04,-0.004044624,-0.00521178,2.5E-07
"2018-07-29 03:50:00",103051,"PSTI",12.82,52.22,53.3,54.86,51.85,70.71,74.69,59.57,0.942,43.5,44.5,41,1.978,2.041,250.2,50.36,2.63,0,17.04,-0.004044624,-0.00521178,2.5E-07
"2018-07-29 03:55:00",103052,"PSTI",12.82,52.16,52.94,53.63,52.04,69.14,70.5,63.8,0.919,42.13,42.79,41.19,2.299,2.061,347.2,19.59,4.384,0,17.04,-0.004044624,-0.00521178,2.5E-07
"2018-07-29 04:00:00",103053,"PSTI",12.82,52.22,52.32,52.71,51.91,67.4,70.13,63.39,0.898,41.33,42.74,40.36,3.048,2.703,357.7,14.26,5.918,0,17.04,-0.002539888,-0.002862989,2.5E-07
"2018-07-29 04:05:00",103054,"PSTI",12.81,51.91,51.91,52.22,51.61,64.07,67.81,64.07,0.844,40.71,41.88,40.16,4.22,3.581,345.7,11.4,7.672,0,17.04,-0.002539888,-0.002862989,2.5E-07
"2018-07-29 04:10:00",103055,"PSTI",12.81,53.75,53.53,54.18,51.79,52.7,63.93,52.7,0.743,37.87,40.12,36.88,5.043,4.718,334.2,9.42,8.33,0,17.04,-0.002539888,-0.002862989,2.5E-07
"2018-07-29 04:15:00",103056,"PSTI",12.81,53.57,53.98,54.3,53.51,53.28,53.65,50.35,0.746,36.72,37.37,36.06,5.327,5.2,351,10.17,7.234,0,17.04,0.002666502,0.004296756,2.5E-07
"2018-07-29 04:20:00",103057,"PSTI",12.79,52.77,53.29,53.69,52.65,56.31,56.89,52.7,0.766,37.29,38.15,36.69,5.09,5.262,354.8,9.98,6.138,0,17.04,0.002666502,0.004296756,2.5E-07
"2018-07-29 04:25:00",103058,"PSTI",12.8,52.47,52.42,52.77,52.1,57.16,59.23,55.86,0.768,37.76,38.59,37.18,4.79,4.907,2.003,3.579,5.042,0,17.04,0.002666502,0.004296756,2.5E-07
"2018-07-29 04:30:00",103059,"PSTI",12.8,52.41,52.36,52.53,52.16,59.37,60.77,57.12,0.796,38.56,39.19,37.7,4.268,4.553,11.5,4.558,4.384,0,17.04,0.003304005,0.005062073,2.5E-07
"2018-07-29 04:35:00",103060,"PSTI",12.8,51.24,52.65,53.75,51.24,65.4,65.46,51.2,0.84,38.77,40.51,35.85,3.786,4.031,53,23.3,3.946,0,17.04,0.003304005,0.005062073,2.5E-07
"2018-07-29 04:40:00",103061,"PSTI",12.8,51.67,51.24,51.67,51,60.8,65.77,60.8,0.794,39.54,40.26,38.59,3.015,3.4,34.81,7.924,2.63,0,17.04,0.003304005,0.005062073,2.5E-07
"2018-07-29 04:45:00",103062,"PSTI",12.8,51.06,51.48,51.85,50.93,67.78,67.78,59.37,0.865,39.45,40.97,37.97,2.205,2.585,56.15,40.99,3.726,0,17.04,-1.33766E-06,0.0007615148,2.5E-07
"2018-07-29 04:50:00",103063,"PSTI",12.8,50.2,50.37,51.12,50.14,67.85,71.05,67.4,0.839,40.57,41.47,39.78,1.646,1.864,1.253,36.21,3.946,0,17.04,-1.33766E-06,0.0007615148,2.5E-07
"2018-07-29 04:55:00",103064,"PSTI",12.8,50.32,49.82,50.32,49.4,69.04,72.31,67.85,0.857,40.46,41.37,40.01,1.448,1.502,57.24,30.62,2.63,0,17.04,-1.33766E-06,0.0007615148,2.5E-07
"2018-07-29 05:00:00",103065,"PSTI",12.8,51.67,51.25,51.73,50.26,66.59,68.97,64.65,0.869,40.21,40.93,39.53,1.533,1.501,60.39,4.437,2.192,0,17.04,-0.003906849,-0.00500958,2.5E-07
"2018-07-29 05:05:00",103066,"PSTI",12.78,51.79,51.29,51.85,51,59.4,69.51,59.37,0.779,40.58,41.84,38.1,1.532,1.487,85.2,19.96,2.192,0,17.04,-0.003906849,-0.00500958,2.5E-07
"2018-07-29 05:10:00",103067,"PSTI",12.79,51.73,52.28,52.71,51.61,61.96,69.04,57.23,0.811,39.1,42.46,37.83,1.409,1.552,94.5,4.254,2.411,0,17.04,-0.003906849,-0.00500958,2.5E-07
"2018-07-29 05:15:00",103068,"PSTI",12.79,51.3,51.44,51.79,51,61,67.68,60.73,0.786,39.49,41.15,38.12,0.991,1.227,309.9,79.79,1.534,0,17.04,-0.004192801,-0.005470878,0.002178555
"2018-07-29 05:20:00",103069,"PSTI",12.77,52.83,52.12,52.9,51.3,53.92,63.8,53.92,0.735,37.84,39.77,36.63,0.704,0.969,283.3,3.703,1.973,0,17.04,-0.004192801,-0.005470878,0.002178555
"2018-07-29 05:25:00",103070,"PSTI",12.78,52.59,53.09,53.51,52.59,62.94,62.98,53.34,0.85,37.8,40.43,36.48,0.698,0.589,35.17,29.34,2.63,0,17.04,-0.004192801,-0.005470878,0.002178555
"2018-07-29 05:30:00",103071,"PSTI",12.78,51.42,52.14,52.65,51.42,67.17,68.29,61.41,0.869,41.03,42.23,39.34,1.587,1.101,34.67,9.64,3.507,0,17.04,-0.005671097,-0.007987347,0.009017245
"2018-07-29 05:35:00",103072,"PSTI",12.77,50.32,50.89,51.42,50.32,66.11,68.22,64.65,0.821,40.09,40.96,39.26,2.742,2.07,16.2,5.06,4.603,0,17.04,-0.005671097,-0.007987347,0.009017245
"2018-07-29 05:40:00",103073,"PSTI",12.76,50.2,50.43,50.81,50.02,68.36,69.24,65.77,0.845,40.08,40.57,39.35,4.024,3.437,7.416,2.663,5.48,0,17.04,-0.005671097,-0.007987347,0.009017245
"2018-07-29 05:45:00",103074,"PSTI",12.77,50.14,50.12,50.38,49.77,70.3,73.06,67.54,0.867,40.7,41.78,39.85,4.255,4.192,359.9,14.41,4.822,0,17.04,0.006414755,0.01117261,0.02157444
"2018-07-29 05:50:00",103075,"PSTI",12.77,48.67,49.48,50.2,48.42,79.29,79.29,70.33,0.926,41.44,42.56,40.82,4.032,4.012,136,79.72,6.576,0,17.04,0.006414755,0.01117261,0.02157444
"2018-07-29 05:55:00",103076,"PSTI",12.76,49.59,49.3,49.71,48.61,68.6,80.6,67.74,0.829,40.95,43.18,39.29,3.66,3.956,224.6,14.47,6.138,0.001070672,17.04,0.006414755,0.01117261,0.02157444
"2018-07-29 06:00:00",103077,"PSTI",12.76,50.02,49.75,50.14,49.28,67.47,70.67,65.57,0.828,39.55,40.46,38.55,2.995,3.287,257.5,18.94,3.726,0.0543521,17.04,0.006401676,0.01113865,0.04624649
"2018-07-29 06:05:00",103078,"PSTI",12.75,49.46,49.61,50.26,49.1,68.43,69.79,66.18,0.823,39.84,40.5,39.19,2.952,3.163,236.9,6.554,5.261,0.200977,17.04,0.006401676,0.01113865,0.04624649
"2018-07-29 06:10:00",103079,"PSTI",12.76,50.32,49.82,50.63,49.16,64.61,71.93,61.92,0.802,39.1,40.72,37.67,2.694,2.735,254.5,8.05,4.384,0.509964,17.04,0.006401676,0.01113865,0.04624649
"2018-07-29 06:15:00",103080,"PSTI",12.77,50.38,49.75,50.38,49.16,64,70.64,63.9,0.797,39.39,40.25,38.14,3.718,3.229,254.9,18.32,6.576,1.047602,17.04,0.00626323,0.0107698,0.08092467
"2018-07-29 06:20:00",103081,"PSTI",12.76,50.26,50.37,50.63,50.08,63.93,67.3,62.4,0.792,38.76,40.08,37.98,3.98,3.779,268.5,20.65,5.48,2.240595,17.04,0.00626323,0.0107698,0.08092467
"2018-07-29 06:25:00",103082,"PSTI",12.76,50.93,50.44,51,50.02,62.67,68.43,61.45,0.796,38.96,40.23,37.89,4.032,4.063,285.5,8.98,5.042,4.462301,17.04,0.00626323,0.0107698,0.08092467
"2018-07-29 06:30:00",103083,"PSTI",12.76,52.16,51.52,52.28,50.87,56.54,62.88,56.1,0.752,37.66,38.83,36.71,3.496,3.741,319,13.42,4.165,7.861846,17.05,0.01003956,0.01663347,0.1200848
"2018-07-29 06:35:00",103084,"PSTI",12.76,51.36,51.94,52.59,51.36,61.07,61.07,51.74,0.788,37.23,38.55,34.74,3.154,3.382,9.37,7.825,3.726,12.15512,17.04,0.01003956,0.01663347,0.1200848
"2018-07-29 06:40:00",103085,"PSTI",12.77,50.81,50.55,51.49,50.14,61.48,66.25,61.17,0.778,39.08,39.57,38.07,3.098,2.953,358.8,24.49,5.48,17.35014,17.05,0.01003956,0.01663347,0.1200848
"2018-07-29 06:45:00",103086,"PSTI",12.77,50.69,51.23,51.67,50.63,64.75,66.11,58.69,0.815,38.6,40.17,37.41,3.487,3.308,353.6,11.63,5.699,25.36348,17.05,0.01189604,0.01796797,0.1617584
"2018-07-29 06:50:00",103087,"PSTI",12.78,53.2,51.12,53.26,50.44,51.17,67.64,51.13,0.707,38.48,40.28,35.44,4.257,3.854,339.8,9.12,7.891,35.31695,17.05,0.01189604,0.01796797,0.1617584
"2018-07-29 06:55:00",103088,"PSTI",12.78,52.28,53.26,54.12,52.28,60.77,61.07,48.99,0.811,38.07,39.85,35,4.734,4.57,4.729,10.65,5.918,46.30746,17.05,0.01189604,0.01796797,0.1617584
"2018-07-29 07:00:00",103089,"PSTI",12.78,53.69,52.41,53.69,51.67,54.54,64.75,54.47,0.767,38.93,40.44,37.27,4.96,4.887,342.7,12.08,7.453,55.75022,17.05,0.01863913,0.02729767,0.2049037
"2018-07-29 07:05:00",103090,"PSTI",12.78,54.12,54.06,54.37,53.57,54.71,57.8,52.49,0.781,38.09,39.39,36.98,4.851,4.924,344.8,12.37,6.357,64.22407,17.05,0.01863913,0.02729767,0.2049037
"2018-07-29 07:10:00",103091,"PSTI",12.8,57.25,55.94,57.25,54,43.74,54.47,42.79,0.7,36.06,38.64,34.36,4.719,4.83,337.4,13.1,6.138,72.1116,17.06,0.01863913,0.02729767,0.2049037
"2018-07-29 07:15:00",103092,"PSTI",12.8,57.25,57.22,57.43,57,44.56,47.35,41.91,0.713,36.13,37.47,34.33,4.371,4.586,316.7,18.7,7.672,79.5052,17.06,0.02603826,0.03836143,0.2498329
"2018-07-29 07:20:00",103093,"PSTI",12.81,56.39,57.08,57.43,56.27,54.64,56.37,44.12,0.848,38.29,41.46,35.57,3.683,4.011,1.682,25.29,3.726,86.99847,17.06,0.02603826,0.03836143,0.2498329
"2018-07-29 07:25:00",103094,"PSTI",12.82,56.08,56.14,56.39,55.9,55.46,56.82,53.99,0.851,40.46,41.15,39.78,3.216,3.448,12.57,6.666,3.726,96.16876,17.06,0.02603826,0.03836143,0.2498329
"2018-07-29 07:30:00",103095,"PSTI",12.82,56.82,56.33,56.82,56.02,53.69,56.27,51.54,0.846,39.86,41.02,38.93,3.171,3.091,1.317,8.05,4.822,107.307,17.06,0.02554394,0.03478545,0.2929669
"2018-07-29 07:35:00",103096,"PSTI",12.83,57.18,56.85,57.18,56.63,50.52,54.94,50.04,0.807,40.06,40.94,38.59,3.594,3.365,2.648,9.98,6.576,119.0621,17.06,0.02554394,0.03478545,0.2929669
"2018-07-29 07:40:00",103097,"PSTI",12.83,57.74,57.56,57.86,57.12,50.79,52.26,49.36,0.827,39.44,40.37,38.55,4.204,3.914,2.008,11.51,6.357,128.9219,17.07,0.02554394,0.03478545,0.2929669
"2018-07-29 07:45:00",103098,"PSTI",12.85,58.9,58.08,58.9,57.43,46.3,52.63,46.03,0.786,38.95,40.51,37.94,4.501,4.331,354.2,11.8,6.795,139.7495,17.07,0.03116632,0.04191281,0.3374661
"2018-07-29 07:50:00",103099,"PSTI",12.86,59.08,59.33,59.76,58.78,48.71,50.59,43.88,0.833,38.96,40.91,37.04,4.798,4.702,354,13.72,7.234,155.051,17.07,0.03116632,0.04191281,0.3374661
"2018-07-29 07:55:00",103100,"PSTI",12.86,61.23,60.41,61.29,59.08,41.67,48.89,39.35,0.769,37.58,39.97,35.9,4.822,4.739,355.1,9.65,6.576,173.6802,17.07,0.03116632,0.04191281,0.3374661
"2018-07-29 08:00:00",103101,"PSTI",12.87,61.66,61.14,61.66,60.74,37.45,44.26,37.38,0.701,37.53,39.04,35.36,4.81,4.794,342.9,10.68,7.234,192.0483,17.07,0.0428989,0.05819646,0.3825732
"2018-07-29 08:05:00",103102,"PSTI",12.86,62.15,61.9,62.21,61.6,38.94,40.41,36.43,0.742,36.4,37.8,34.82,4.756,4.753,340.7,10.43,7.014,208.0463,17.08,0.0428989,0.05819646,0.3825732
"2018-07-29 08:10:00",103103,"PSTI",12.89,62.45,62.39,62.58,62.03,40.58,40.58,36.87,0.782,36.86,38.21,35.61,4.972,4.857,347,11.55,8.99,224.1475,17.08,0.0428989,0.05819646,0.3825732
"2018-07-29 08:15:00",103104,"PSTI",12.9,62.21,62.47,62.76,62.15,43,44.29,38.54,0.821,38.44,40.4,36.77,5.331,5.187,351.8,11.72,8.55,240.2801,17.08,0.05192169,0.06959661,0.4267341
"2018-07-29 08:20:00",103105,"PSTI",12.91,63.68,62.79,63.68,61.96,42.66,44.26,39.35,0.858,39.65,41.14,37.64,5.16,5.336,5.936,11.62,7.234,256.2318,17.08,0.05192169,0.06959661,0.4267341
"2018-07-29 08:25:00",103106,"PSTI",12.93,63.93,63.9,64.29,63.56,38.03,45.75,38.03,0.771,40.44,42.48,37.87,4.704,4.919,352.3,14.61,8.33,272.2411,17.08,0.05192169,0.06959661,0.4267341
"2018-07-29 08:30:00",103107,"PSTI",12.96,64.78,64.71,65.33,63.86,38.2,41.05,35.3,0.798,38.73,41.1,36.06,4.027,4.398,357.9,14.17,7.672,288.0907,17.08,0.05861092,0.07656001,0.4675188
"2018-07-29 08:35:00",103108,"PSTI",12.98,65.33,64.86,65.45,64.47,39.18,43.88,38.4,0.835,40.72,42.21,38.95,3.836,3.896,354.2,11.01,5.918,304.0261,17.08,0.05861092,0.07656001,0.4675188
"2018-07-29 08:40:00",103109,"PSTI",13.02,66.42,65.75,66.49,65.21,35.5,40.64,35.03,0.786,39.92,41.61,37.86,3.582,3.797,358.2,13.05,5.042,319.7655,17.09,0.05861092,0.07656001,0.4675188
"2018-07-29 08:45:00",103110,"PSTI",13.07,67.4,66.99,67.46,66.3,38.67,38.87,34.24,0.885,39.57,41.57,37.79,3.06,3.28,15.09,20.99,4.384,336.2683,17.09,0.06409042,0.07997459,0.5085273
"2018-07-29 08:50:00",103111,"PSTI",13.12,68.75,68.24,68.81,67.34,35.6,40.84,32.68,0.854,40.15,43.21,37.78,2.38,2.643,6.704,21.13,3.069,352.7567,17.09,0.06409042,0.07997459,0.5085273
"2018-07-29 08:55:00",103112,"PSTI",13.19,70.52,69.66,70.59,68.63,28.76,36.28,28.42,0.733,39.46,42.53,36.21,1.592,1.928,48.3,72.49,2.63,368.9105,17.09,0.06409042,0.07997459,0.5085273
"2018-07-29 09:00:00",103113,"PSTI",13.26,69.61,70.16,70.95,69.42,38.43,38.43,27.57,0.949,38.67,43.21,35.65,1.452,1.537,310,42.29,3.726,384.6936,17.09,0.06928244,0.08157317,0.5490825
"2018-07-29 09:05:00",103114,"PSTI",13.33,70.65,70.27,70.89,69.61,28.45,39.11,27.67,0.728,40.27,44.46,35.78,1.249,1.384,218,42.6,2.411,399.9009,17.09,0.06928244,0.08157317,0.5490825
"2018-07-29 09:10:00",103115,"PSTI",13.42,70.1,70,70.65,69.67,30.74,33.97,26.41,0.772,37.53,40.31,33.93,1.572,1.494,260.5,43.14,3.726,414.5809,17.09,0.06928244,0.08157317,0.5490825
"2018-07-29 09:15:00",103116,"PSTI",13.54,70.77,70.69,71.01,70.1,31.45,35.4,25.53,0.808,38.05,42.32,33.55,1.395,1.45,296.4,55.05,2.411,429.2527,17.09,0.07490324,0.08563931,0.5882064
"2018-07-29 09:20:00",103117,"PSTI",13.63,70.71,70.81,71.01,70.52,27.84,34.48,27.16,0.714,37.35,41.53,35.31,1.319,1.318,284.8,24.51,2.63,444.6617,17.09,0.07490324,0.08563931,0.5882064
"2018-07-29 09:25:00",103118,"PSTI",13.73,71.63,71.15,71.87,70.52,33.29,34.99,26.58,0.881,38.14,42.61,35.34,1.066,1.13,283.4,53.14,2.85,460.26,17.1,0.07490324,0.08563931,0.5882064
"2018-07-29 09:30:00",103119,"PSTI",13.82,71.69,71.59,71.87,71.2,34.89,40.44,30.22,0.925,41.84,46.19,38.78,1.477,1.254,198.8,20.27,4.384,475.6154,17.1,0.08226073,0.09274688,0.6243213
"2018-07-29 09:35:00",103120,"PSTI",13.91,71.38,71.54,71.75,71.32,39.69,39.69,29.95,1.041,41.11,45.64,38.39,2.483,2.035,194.7,11.44,5.48,490.2615,17.1,0.08226073,0.09274688,0.6243213
"2018-07-29 09:40:00",103121,"PSTI",14,71.63,71.55,71.81,71.26,38.05,42.68,34.92,1.007,44.93,47.58,42.4,3.876,3.174,174.1,13.39,8.11,505.216,17.1,0.08226073,0.09274688,0.6243213
"2018-07-29 09:45:00",103122,"PSTI",14.07,71.38,71.33,71.63,71.01,39.89,42.55,34.51,1.046,44.82,47.37,41.88,4.57,4.311,175.6,13.54,7.014,520.6579,17.1,0.09585386,0.1134884,0.6540552
"2018-07-29 09:50:00",103123,"PSTI",14.15,70.89,71.24,71.57,70.89,33.59,40.1,32.64,0.867,42.97,46.02,40.54,5.153,4.819,163.1,10.95,7.891,536.1411,17.1,0.09585386,0.1134884,0.6540552
"2018-07-29 09:55:00",103124,"PSTI",14.18,71.44,71.14,71.5,70.83,33.08,38.26,30.67,0.869,41.54,44.34,38.94,5.276,5.262,156.5,8.21,8.11,551.1853,17.1,0.09585386,0.1134884,0.6540552
"2018-07-29 10:00:00",103125,"PSTI",14.26,71.67,71.18,71.8,70.64,34.24,37.23,32.4,0.907,41.98,43.58,40.29,5.469,5.329,165.8,14.67,7.014,565.6245,17.1,0.1082283,0.133191,0.6880296
"2018-07-29 10:05:00",103126,"PSTI",14.29,71.54,71.47,71.86,71.12,37.4,38.39,31.65,0.987,42.19,44.67,39.76,5.275,5.465,163.4,13.64,8.11,579.7242,17.1,0.1082283,0.133191,0.6880296
"2018-07-29 10:10:00",103127,"PSTI",14.37,71.85,71.81,72.04,71.36,35.26,39.37,30.49,0.94,42.8,45.52,39.09,4.946,5.03,161.7,12.33,7.014,592.9913,17.09,0.1082283,0.133191,0.6880296
"2018-07-29 10:15:00",103128,"PSTI",14.24,72.16,72.17,72.41,71.85,37.71,39.95,30.42,1.016,42.86,46.51,39.46,4.285,4.676,173.7,19.91,5.699,605.8439,17.1,0.1149031,0.1402339,0.7174644
"2018-07-29 10:20:00",103129,"PSTI",14.19,72.28,72.21,72.47,71.91,34.41,40.16,31.34,0.931,43.04,46.7,40.18,4.114,4.141,154.1,15.42,6.795,618.0123,17.1,0.1149031,0.1402339,0.7174644
"2018-07-29 10:25:00",103130,"PSTI",14.15,72.95,72.5,72.95,72.16,31.31,39.03,31.17,0.866,43.62,46.22,40.46,3.791,4.022,171.9,23.83,5.48,630.3678,17.1,0.1149031,0.1402339,0.7174644
"2018-07-29 10:30:00",103131,"PSTI",14.13,73.93,73.22,73.93,72.83,32.12,37.5,28.38,0.918,43.04,45.77,38.32,4.114,3.927,162.2,20.68,6.357,642.4408,17.1,0.1191441,0.1416906,0.7441887
"2018-07-29 10:35:00",103132,"PSTI",14.1,73.87,73.6,73.99,73.2,34.4,38.52,28.04,0.981,42.79,46.74,38.64,4.331,4.179,156.5,15.05,7.453,654.5751,17.1,0.1191441,0.1416906,0.7441887
"2018-07-29 10:40:00",103133,"PSTI",14.08,73.26,73.33,73.93,73.07,31.72,36.41,30.08,0.886,42.25,45.04,40.02,4.897,4.585,165.9,11.96,8.11,667.1879,17.1,0.1191441,0.1416906,0.7441887
"2018-07-29 10:45:00",103134,"PSTI",14.07,73.19,73.3,73.62,72.95,31.07,35.93,28.99,0.866,41.07,44.69,38.86,5.27,5.077,166.4,9.74,7.234,679.5333,17.1,0.1280626,0.1538428,0.7705022
"2018-07-29 10:50:00",103135,"PSTI",14.06,74.11,73.91,74.41,73.13,30.49,37.09,28.96,0.877,42.82,46.01,39.83,5.343,5.245,156,12.65,8.99,691.6539,17.1,0.1280626,0.1538428,0.7705022
"2018-07-29 10:55:00",103136,"PSTI",14.05,74.35,74.26,74.54,74.1,28.41,34.54,28.28,0.824,41.56,44.51,39.27,5.396,5.396,139.7,11.86,7.453,703.2186,17.1,0.1280626,0.1538428,0.7705022
"2018-07-29 11:00:00",103137,"PSTI",14.05,75.51,75.04,75.57,74.23,29.91,35.59,26.17,0.901,41.65,46.21,38.23,5.489,5.391,154.7,15.62,8.11,713.9855,17.1,0.1369592,0.1662923,0.7926881
"2018-07-29 11:05:00",103138,"PSTI",14.04,76.06,75.91,76.25,75.39,28.72,32.46,26.95,0.882,42.22,44.21,39.6,5.465,5.579,158.4,16.97,7.453,723.6932,17.1,0.1369592,0.1662923,0.7926881
"2018-07-29 11:10:00",103139,"PSTI",14.04,76.8,76.38,76.86,75.94,33.21,36.88,26.27,1.045,43.94,48.46,38.95,5.381,5.385,153.6,12.85,7.672,731.9111,17.1,0.1369592,0.1662923,0.7926881
"2018-07-29 11:15:00",103140,"PSTI",14.02,76.43,76.64,76.98,76.37,33.11,37.33,31.03,1.029,46.34,48.81,43.79,5.569,5.489,164,19.33,8.33,739.9692,17.1,0.1438589,0.1743956,0.8091283
"2018-07-29 11:20:00",103141,"PSTI",14.02,76.49,76.42,76.61,76.24,33.07,37.29,30.66,1.03,46.39,48.43,43.25,5.837,5.682,182.1,11.46,9.21,747.7463,17.1,0.1438589,0.1743956,0.8091283
"2018-07-29 11:25:00",103142,"PSTI",14.02,77.41,76.61,77.47,76.06,38.11,38.35,30.55,1.223,45.8,49.96,42.98,5.876,5.917,162.6,16.82,8.11,756.0135,17.1,0.1438589,0.1743956,0.8091283
"2018-07-29 11:30:00",103143,"PSTI",14.01,77.9,77.87,78.08,77.41,31.98,39.67,30.38,1.043,46.98,51.4,44.29,5.651,5.803,146.4,12.99,7.453,765.1729,17.1,0.1491241,0.1805728,0.8225084
"2018-07-29 11:35:00",103144,"PSTI",14.01,78.57,78.19,78.69,77.77,35.52,41.48,29.57,1.185,47.46,53.26,43.93,4.979,5.376,168.4,22.44,6.795,773.5414,17.1,0.1491241,0.1805728,0.8225084
"2018-07-29 11:40:00",103145,"PSTI",14.01,79,78.65,79.18,78.33,29.6,37.26,28.62,1.001,46.71,50.35,43.18,4.489,4.702,170,18.93,5.48,781.6794,17.1,0.1491241,0.1805728,0.8225084
"2018-07-29 11:45:00",103146,"PSTI",14,79.37,79.25,79.61,78.88,31.81,38.35,27.02,1.089,46.21,51.68,42.38,3.951,4.179,165.7,29.57,10.08,789.4405,17.1,0.1531935,0.1821692,0.8351824
"2018-07-29 11:50:00",103147,"PSTI",14,80,79.79,80.2,79.43,28.45,33.89,24.97,0.996,45.57,49,40.77,3.818,3.838,158.8,23.93,5.261,797.9973,17.1,0.1531935,0.1821692,0.8351824
"2018-07-29 11:55:00",103148,"PSTI",14,79.92,79.93,80.2,79.55,28.85,31.58,24.36,1.006,43.86,47.33,40.38,3.91,3.845,155.9,20.92,6.576,806.5804,17.1,0.1531935,0.1821692,0.8351824
"2018-07-29 12:00:00",103149,"PSTI",14,80.4,80.3,80.5,79.8,31.61,35.49,26.44,1.12,46.38,50.51,42.34,4.219,4.05,179.4,18.07,7.672,814.5093,17.1,0.1571923,0.1843501,0.8475274
"2018-07-29 12:05:00",103150,"PSTI",13.99,80.5,80.1,80.5,79.73,37.29,39.13,27.25,1.326,47.12,53.37,43.45,4.834,4.574,184.7,13.76,8.33,821.9974,17.1,0.1571923,0.1843501,0.8475274
"2018-07-29 12:10:00",103151,"PSTI",13.99,80.2,80.9,81.7,80.2,30.35,37.16,23,1.069,44.63,52.02,39.93,5.005,4.924,169.4,22.5,7.234,828.6353,17.1,0.1571923,0.1843501,0.8475274
"2018-07-29 12:15:00",103152,"PSTI",13.98,80.5,80.5,80.7,80.2,34.37,34.5,25.38,1.22,45.67,49.96,41.81,5.102,5.139,194.9,13.01,7.891,834.7762,17.1,0.1640297,0.1954189,0.8538218
"2018-07-29 12:20:00",103153,"PSTI",13.98,80.8,80.7,81.1,80.2,26.27,35.45,24.09,0.942,45.21,50.64,40.61,5.07,5.028,186.2,15.17,7.891,841.2401,17.1,0.1640297,0.1954189,0.8538218
"2018-07-29 12:25:00",103154,"PSTI",13.98,81.1,80.9,81.1,80.7,29.91,29.91,21.47,1.083,42.32,46.68,37.8,5.367,5.197,178.6,12,9.43,847.9242,17.1,0.1640297,0.1954189,0.8538218
"2018-07-29 12:30:00",103155,"PSTI",13.97,81.1,81.3,81.6,81,26,33.21,20.62,0.943,42.7,49.63,37.34,5.52,5.442,181.2,21.97,7.672,853.3287,17.1,0.1692428,0.2033027,0.8610379
"2018-07-29 12:35:00",103156,"PSTI",13.97,82.2,81.8,82.2,81.1,21.98,32.39,19.9,0.825,41.6,49.13,36.94,5.389,5.407,169.7,21.05,7.891,856.7875,17.1,0.1692428,0.2033027,0.8610379
"2018-07-29 12:40:00",103157,"PSTI",13.97,82.6,82.3,82.7,82,20.18,28.34,19.6,0.768,40.92,46.26,36.71,5.116,5.349,148.6,14.7,7.014,859.1418,17.1,0.1692428,0.2033027,0.8610379
"2018-07-29 12:45:00",103158,"PSTI",13.96,83.3,82.9,83.3,82.5,22.12,28.41,20.14,0.862,42.13,46.95,37.66,4.917,4.905,151.9,14.75,8.55,860.8513,17.1,0.1731021,0.208729,0.8644289
"2018-07-29 12:50:00",103159,"PSTI",13.96,83.6,83.3,83.7,82.9,25.45,25.45,18.37,1,39.91,44.57,35.98,4.756,4.972,160.7,15.65,7.234,862.8674,17.1,0.1731021,0.208729,0.8644289
"2018-07-29 12:55:00",103160,"PSTI",13.96,83.8,83.8,84,83.5,21.57,25.65,18.31,0.852,39.74,44.78,36.13,4.707,4.66,147.3,14.14,7.014,864.6423,17.11,0.1731021,0.208729,0.8644289
"2018-07-29 13:00:00",103161,"PSTI",13.95,84.8,84.2,84.9,83.6,20.86,27.22,18.34,0.852,41.5,47.04,36.23,4.599,4.698,159.2,21.37,6.795,866.9943,17.11,0.174906,0.2097442,0.8636082
"2018-07-29 13:05:00",103162,"PSTI",13.95,84.6,84.8,85.2,84.2,27.42,28.27,17.93,1.112,42.53,48.4,36.56,4.743,4.557,168.9,18.86,7.234,870.7765,17.11,0.174906,0.2097442,0.8636082
"2018-07-29 13:10:00",103163,"PSTI",13.95,85.1,85,85.4,84.5,23.61,28.14,18.75,0.972,42.4,48.37,38.01,4.741,4.739,164.5,25.99,6.576,874.5996,17.11,0.174906,0.2097442,0.8636082
"2018-07-29 13:15:00",103164,"PSTI",13.95,86.4,85.6,86.4,85,25.38,28.31,18.54,1.091,43.11,49.71,37.71,4.419,4.696,149.2,29.76,7.891,878.9124,17.11,0.1778015,0.2123356,0.8549194
"2018-07-29 13:20:00",103165,"PSTI",13.95,85.9,86.2,86.6,85.7,18.37,28.85,17.86,0.776,42.75,50.36,37.25,3.903,4.203,157.6,30.32,6.357,882.8207,17.11,0.1778015,0.2123356,0.8549194
"2018-07-29 13:25:00",103166,"PSTI",13.95,86.8,86.4,87,85.8,18.71,24.02,17.42,0.814,41.11,45.84,36.91,3.108,3.447,139.8,26.78,5.261,885.1282,17.11,0.1778015,0.2123356,0.8549194
"2018-07-29 13:30:00",103167,"PSTI",13.94,85.9,86.3,86.8,85.8,17.39,25.18,15.52,0.736,39.29,46.2,33.85,3.296,3.12,129.5,19.42,9.86,885.9623,17.11,0.1754159,0.2056339,0.8482978
"2018-07-29 13:35:00",103168,"PSTI",13.94,86.2,86.3,86.6,85.9,16.26,24.63,15.75,0.693,39.37,45.97,34.47,3.165,3.221,198.4,25.15,6.357,885.3932,17.11,0.1754159,0.2056339,0.8482978
"2018-07-29 13:40:00",103169,"PSTI",13.93,86.5,86.2,86.6,85.9,24.12,29.12,15.41,1.039,40.29,50.65,33.68,3.137,3.216,216.2,11.43,3.288,885.6694,17.11,0.1754159,0.2056339,0.8482978
"2018-07-29 13:45:00",103170,"PSTI",13.94,86.8,86.8,87.1,86.3,15.45,26.33,15.31,0.672,40.83,47.9,34.14,2.67,2.8,169.3,63.59,6.576,885.8497,17.11,0.1729156,0.2006566,0.8376243
"2018-07-29 13:50:00",103171,"PSTI",13.93,87.4,87.5,87.8,86.8,15.75,19.8,13.27,0.698,36.26,41.24,31.12,2.882,2.747,95.5,21.18,7.453,886.7734,17.11,0.1729156,0.2006566,0.8376243
"2018-07-29 13:55:00",103172,"PSTI",13.92,87.4,87.2,87.5,86.9,18.17,18.3,12.89,0.807,33.9,39.17,30.27,3.531,3.368,102.9,47.25,7.891,888.0585,17.11,0.1729156,0.2006566,0.8376243
"2018-07-29 14:00:00",103173,"PSTI",13.92,87.6,87.7,88,87.4,15.58,18.71,12.59,0.696,34.54,40.12,29.96,3.827,3.782,70.06,17.45,7.014,883.9736,17.11,0.1737051,0.2036885,0.82926
"2018-07-29 14:05:00",103174,"PSTI",13.92,87.7,87.3,87.7,87.1,17.69,21.09,13.47,0.792,35.6,42.77,31.44,3.924,3.849,103.5,29.11,8.55,878.9285,17.11,0.1737051,0.2036885,0.82926
"2018-07-29 14:10:00",103175,"PSTI",13.91,87.9,87.7,88,87.5,15.45,21.06,13.68,0.695,35.8,43.23,32.05,4.059,3.968,59.01,20.41,8.11,875.3022,17.11,0.1737051,0.2036885,0.82926
"2018-07-29 14:15:00",103176,"PSTI",13.91,89,88.6,89.2,87.9,14.15,19.49,13.61,0.661,35.81,41.73,32.46,3.733,3.874,16.09,29.14,7.234,854.2327,17.11,0.169531,0.2023676,0.8102916
"2018-07-29 14:20:00",103177,"PSTI",13.91,88.8,88.6,89.1,87.9,14.02,21.37,13.23,0.651,36.5,43.81,31.58,3.28,3.682,9,87.4,7.672,821.2877,17.11,0.169531,0.2023676,0.8102916
"2018-07-29 14:25:00",103178,"PSTI",13.91,88.2,88.4,89,87.9,21.6,21.91,13.51,0.984,37.62,44.47,32.53,3.157,3.006,137.7,16.41,7.234,815.1215,17.11,0.169531,0.2023676,0.8102916
"2018-07-29 14:30:00",103179,"PSTI",13.9,88,88.1,88.5,87.8,16.33,20.89,13.71,0.739,36.53,43.29,32.4,3.897,3.614,99.7,24.62,9.64,825.7666,17.11,0.166032,0.1961966,0.7880091
"2018-07-29 14:35:00",103180,"PSTI",13.9,87.7,88,88.3,87.7,13.54,21.33,13.54,0.607,36.43,43.68,31.85,4.714,4.173,142.3,16.83,9.43,841.4017,17.11,0.166032,0.1961966,0.7880091
"2018-07-29 14:40:00",103181,"PSTI",13.9,88.6,88.2,88.7,87.6,16.74,18.58,13.06,0.771,35.07,40.38,31.57,4.22,4.54,78.36,39.17,5.48,832.9277,17.11,0.166032,0.1961966,0.7880091
"2018-07-29 14:45:00",103182,"PSTI",13.9,89,89,89.5,88.5,18.98,20.92,13.3,0.885,37.88,44.27,32.08,3.548,3.695,94.8,21.98,6.576,823.7841,17.11,0.1681516,0.2021843,0.7648184
"2018-07-29 14:50:00",103183,"PSTI",13.89,88.7,88.9,89.3,88.6,15.68,22.76,14.08,0.725,39.47,46.03,33.55,3.294,3.395,113.3,21.8,9.43,820.461,17.11,0.1681516,0.2021843,0.7648184
"2018-07-29 14:55:00",103184,"PSTI",13.89,89.3,89,89.5,88.4,21.6,23.81,13.57,1.018,38.68,47.54,32.78,3.646,3.285,147.1,40.15,9.64,820.6771,17.11,0.1681516,0.2021843,0.7648184
"2018-07-29 15:00:00",103185,"PSTI",13.88,89.1,88.7,89.3,88.3,18.37,23.71,15.51,0.861,41.22,47.32,35.73,4.837,4.454,140.2,19.96,10.74,825.8576,17.11,0.1653318,0.1965621,0.7346116
"2018-07-29 15:05:00",103186,"PSTI",13.88,88.7,88.5,89.2,88,18.64,23.75,13.88,0.862,39.06,47.15,33.09,5.04,4.937,138.8,37.21,8.33,828.6524,17.11,0.1653318,0.1965621,0.7346116
"2018-07-29 15:10:00",103187,"PSTI",13.88,88.1,88.5,88.8,88,15.58,21.09,13.54,0.707,38.48,43.89,32.14,6.017,5.694,153,22.92,14.03,820.6599,17.11,0.1653318,0.1965621,0.7346116
"2018-07-29 15:15:00",103188,"PSTI",13.88,88.3,88.6,89.2,88,16.26,24.19,14.15,0.743,39.82,47.64,33.48,5.976,5.883,147.2,16.23,10.96,812.0449,17.11,0.1706741,0.211131,0.7064841
"2018-07-29 15:20:00",103189,"PSTI",13.87,88.9,88.9,89.2,88.3,18.98,26.94,14.02,0.883,41.44,50.58,33.29,5.506,5.644,179.9,29.57,7.672,805.1886,17.11,0.1706741,0.211131,0.7064841
"2018-07-29 15:25:00",103190,"PSTI",13.87,88.8,88.8,89.1,88.6,15.92,20.14,13.34,0.739,35.87,42.97,32.15,4.875,5.315,98.8,31.16,9.64,800.9893,17.11,0.1706741,0.211131,0.7064841
"2018-07-29 15:30:00",103191,"PSTI",13.87,89.1,88.9,89.2,88.7,17.55,17.55,12.59,0.823,33.43,39.52,30.91,3.829,4.369,45.86,38.29,5.918,784.8755,17.11,0.162738,0.2014033,0.6774653
"2018-07-29 15:35:00",103192,"PSTI",13.87,90.3,89.9,90.4,89.1,19.9,22.9,12.86,0.968,39.77,47.11,32.01,3.182,3.72,302.1,71.3,5.918,767.4415,17.11,0.162738,0.2014033,0.6774653
"2018-07-29 15:40:00",103193,"PSTI",13.86,89.5,89.9,90.7,89.3,15.51,24.6,13.13,0.734,38.54,49.48,32.48,2.3,2.635,281.9,23.72,4.165,749.2877,17.11,0.162738,0.2014033,0.6774653
"2018-07-29 15:45:00",103194,"PSTI",13.87,91.2,89.9,91.2,89.1,20.28,20.79,13.06,1.015,37.9,44.96,32.45,1.726,2.064,346.7,85.8,3.288,744.7299,17.11,0.1451819,0.1708092,0.6420574
"2018-07-29 15:50:00",103195,"PSTI",13.86,89.9,90.6,91.5,89.9,13.06,20.89,12.45,0.628,36.69,45.79,32.06,2.176,1.813,154.1,23.4,5.48,745.6603,17.11,0.1451819,0.1708092,0.6420574
"2018-07-29 15:55:00",103196,"PSTI",13.86,90.2,89.8,90.2,89.4,14.7,18.68,11.77,0.712,34.54,41.87,29.87,2.189,2.154,105.6,41.74,4.384,746.2795,17.11,0.1451819,0.1708092,0.6420574
"2018-07-29 16:00:00",103197,"PSTI",13.86,91.2,90.4,91.2,89.9,19.05,19.49,11.7,0.953,36.19,43.38,30.07,2.751,2.536,17.47,32.11,8.11,746.9167,17.11,0.1412831,0.1634911,0.6093194
"2018-07-29 16:05:00",103198,"PSTI",13.86,91.5,91.4,91.6,91.1,13.81,21.06,11.98,0.698,37.04,46.11,31.67,2.683,2.771,38.41,21.88,4.822,742.4741,17.11,0.1412831,0.1634911,0.6093194
"2018-07-29 16:10:00",103199,"PSTI",13.85,91.7,91.7,92.3,91.2,12.52,20.89,11.29,0.635,36.28,46.4,30.18,2.588,2.647,358.3,42.09,3.726,734.9405,17.11,0.1412831,0.1634911,0.6093194
"2018-07-29 16:15:00",103200,"PSTI",13.85,91.2,91.4,91.8,91,14.8,21.84,11.94,0.739,37.12,47.29,31.6,1.833,2.115,6.039,71.55,2.411,706.9883,17.11,0.1290811,0.1525806,0.5706491
"2018-07-29 16:20:00",103201,"PSTI",13.85,90.6,90.5,91.2,90,14.36,20.24,12.66,0.704,35.81,44.86,32.19,1.767,1.899,170.1,20.3,5.261,654.2059,17.11,0.1290811,0.1525806,0.5706491
"2018-07-29 16:25:00",103202,"PSTI",13.84,90.7,90.6,91.1,90.2,12.93,24.02,11.43,0.637,36.31,49.36,29.82,1.928,1.897,209.4,36.16,4.384,634.71,17.1,0.1290811,0.1525806,0.5706491
"2018-07-29 16:30:00",103203,"PSTI",13.84,90,90.5,91.1,89.8,15.89,26.2,12.11,0.765,40.12,51.23,31.29,2.643,2.216,231.1,12.11,4.165,637.6772,17.1,0.1236493,0.1436602,0.5306593
"2018-07-29 16:35:00",103204,"PSTI",13.83,91.2,90.8,91.5,89.9,17.93,21.57,14.63,0.895,40.37,46.74,35.67,2.324,2.37,210.6,17.27,3.507,667.1187,17.1,0.1236493,0.1436602,0.5306593
"2018-07-29 16:40:00",103205,"PSTI",13.83,90.8,91,91.2,90.7,12.93,21.64,11.74,0.638,36.48,46.47,30.8,2.482,2.299,69.37,39.15,4.603,662.0897,17.1,0.1236493,0.1436602,0.5306593
"2018-07-29 16:45:00",103206,"PSTI",13.83,90,90.6,91,90,17.45,21.02,12.32,0.841,37.49,45.61,31.6,2.764,2.573,291,89.2,8.33,649.1364,17.1,0.1224405,0.1446819,0.4893577
"2018-07-29 16:50:00",103207,"PSTI",13.83,89.6,89.7,90.1,89.3,16.4,22.93,11.8,0.779,37.41,47.2,29.8,4.445,3.592,299.5,17.53,11.62,633.7374,17.1,0.1224405,0.1446819,0.4893577
"2018-07-29 16:55:00",103208,"PSTI",13.82,89.4,89.6,90.2,89.1,17.86,20,12.45,0.844,37.92,43.25,30.92,6.954,5.715,279.5,54.17,18.85,621.527,17.1,0.1224405,0.1446819,0.4893577
"2018-07-29 17:00:00",103209,"PSTI",13.82,90.6,89.5,90.6,88.7,14.02,20.89,12.96,0.687,38.41,44.08,32.73,6.79,7.101,224.9,18.17,9.86,611.0162,17.1,0.132965,0.1716316,0.4474819
"2018-07-29 17:05:00",103210,"PSTI",13.82,89.6,90.1,90.9,89.6,16.87,22.38,12.72,0.803,38.24,46.35,32.03,6.803,6.74,231.5,19.67,13.15,601.2836,17.1,0.132965,0.1716316,0.4474819
"2018-07-29 17:10:00",103211,"PSTI",13.82,90.2,89.8,90.4,89.3,15.44,19.53,12.72,0.749,37.6,42.78,31.7,5.687,6.245,247.2,17.23,12.71,591.1785,17.1,0.132965,0.1716316,0.4474819
"2018-07-29 17:15:00",103212,"PSTI",13.82,89.6,89.6,90.3,89.1,15.99,20.68,13.1,0.761,37.09,44.12,32.8,7.398,6.407,290.5,15.43,12.93,581.154,17.1,0.1335155,0.1773027,0.4045363
"2018-07-29 17:20:00",103213,"PSTI",13.82,89.6,89.5,89.8,89.3,12.79,17.55,10.95,0.608,34.45,39.91,27.98,8.59,8.1,287.4,13.33,16.66,571.5211,17.1,0.1335155,0.1773027,0.4045363
"2018-07-29 17:25:00",103214,"PSTI",13.82,89.4,89.5,89.8,89.2,13.68,15.89,10,0.646,31.34,37.32,25.82,9.83,9.28,298.1,13.62,18.19,561.0735,17.1,0.1335155,0.1773027,0.4045363
"2018-07-29 17:30:00",103215,"PSTI",13.82,89.6,89.3,89.6,89.1,13.51,14.73,10,0.642,31.27,35.31,25.54,10.46,10.25,307.6,8.7,17.97,550.8314,17.1,0.1435622,0.2021795,0.363882
"2018-07-29 17:35:00",103216,"PSTI",13.83,89.5,89.2,89.7,88.7,12.04,15.41,9.63,0.57,30.49,36.15,24.43,10.48,10.64,287.6,12.79,16.22,539.2149,17.1,0.1435622,0.2021795,0.363882
"2018-07-29 17:40:00",103217,"PSTI",13.83,89.6,89.5,89.8,89.2,9.8,15,9.19,0.466,28.99,35.76,23.73,10.26,10.18,294.1,14.13,16.22,527.0968,17.1,0.1435622,0.2021795,0.363882
"2018-07-29 17:45:00",103218,"PSTI",13.83,89.4,89.4,89.8,89.1,13.23,15.07,9.87,0.625,30.77,35.88,25.35,9.99,10.01,303.3,13.55,15.12,514.497,17.1,0.1430998,0.2071812,0.320308
"2018-07-29 17:50:00",103219,"PSTI",13.83,89.6,89.3,89.6,89.1,10.1,15.45,9.66,0.48,29.52,36.41,24.8,10.04,9.79,295.2,13.5,15.56,499.0934,17.1,0.1430998,0.2071812,0.320308
"2018-07-29 17:55:00",103220,"PSTI",13.83,89.2,89.3,89.6,89,10.48,12.96,9.19,0.492,27.31,32.21,23.55,10.37,10.33,293.8,11.45,18.85,483.6749,17.1,0.1430998,0.2071812,0.320308
"2018-07-29 18:00:00",103221,"PSTI",13.84,89.3,89.3,89.5,88.9,10.82,15.11,9.53,0.509,28.63,35.75,24.51,10.32,10.34,296,15,14.25,470.5736,17.1,0.1348697,0.1982846,0.2759038
"2018-07-29 18:05:00",103222,"PSTI",13.84,89.2,89.2,89.5,89,13.13,14.53,8.71,0.617,27.8,34.86,22.33,10.04,10.33,295.3,13.86,14.03,458.0302,17.1,0.1348697,0.1982846,0.2759038
"2018-07-29 18:10:00",103223,"PSTI",13.85,89.3,89.2,89.6,89,10.68,14.83,9.25,0.504,29.36,35.48,23.63,9.22,9.64,296,12.43,12.71,445.2356,17.1,0.1348697,0.1982846,0.2759038
"2018-07-29 18:15:00",103224,"PSTI",13.85,88.8,89,89.3,88.7,13.57,16.26,10.34,0.63,31.65,37.47,26.12,8.42,8.81,299.6,19.53,11.4,430.4464,17.09,0.1238749,0.1836155,0.2303854
"2018-07-29 18:20:00",103225,"PSTI",13.85,88.5,88.6,89,88.2,14.36,16.23,11.23,0.659,33.06,37.12,27.73,7.734,8.07,322.2,10.09,12.06,415.8274,17.09,0.1238749,0.1836155,0.2303854
"2018-07-29 18:25:00",103226,"PSTI",13.85,88.1,88.4,88.6,88,15.11,19.19,12.01,0.685,36.64,41.07,29.47,6.885,7.333,342.1,15.26,11.18,400.6321,17.09,0.1238749,0.1836155,0.2303854
"2018-07-29 18:30:00",103227,"PSTI",13.86,87.6,87.9,88.2,87.6,18.54,18.54,12.69,0.828,35.41,39.78,30.44,6.905,7.037,350.3,12.53,11.4,386.4333,17.09,0.1013533,0.147779,0.1842147
"2018-07-29 18:35:00",103228,"PSTI",13.86,86.2,87.3,87.7,86,21.09,25.82,18.06,0.901,42.8,47.84,39.02,5.878,6.206,342.1,22.06,8.11,372.5997,17.09,0.1013533,0.147779,0.1842147
"2018-07-29 18:40:00",103229,"PSTI",13.86,87.4,87.1,87.6,86.1,16.77,23.27,16.47,0.744,40.76,45.5,36.32,5.36,5.62,323.6,15.09,7.234,358.9252,17.09,0.1013533,0.147779,0.1842147
"2018-07-29 18:45:00",103230,"PSTI",13.87,87.9,87.6,88,87.3,19.32,21.84,14.29,0.87,38.52,43.93,33.09,4.519,4.823,329.6,15.01,6.795,343.9312,17.09,0.0799108,0.1138251,0.1398941
"2018-07-29 18:50:00",103231,"PSTI",13.87,88,87.9,88.1,87.6,14.46,21.53,14.19,0.653,39.39,43.71,33.11,4.185,4.419,317.3,19.63,5.48,328.6796,17.09,0.0799108,0.1138251,0.1398941
"2018-07-29 18:55:00",103232,"PSTI",13.87,87.6,88.1,88.6,87.5,15.38,18.98,10.68,0.687,32.99,40.89,26.43,4.756,4.447,302.4,14.04,11.84,312.4332,17.09,0.0799108,0.1138251,0.1398941
"2018-07-29 19:00:00",103233,"PSTI",13.67,87.6,87.5,87.8,87.1,11.91,15.82,11.74,0.532,31.82,35.74,28.15,5.126,4.943,295.6,12.32,10.52,296.11,17.09,0.06511012,0.09497992,0.1006876
"2018-07-29 19:05:00",103234,"PSTI",13.56,87.1,87.5,88,86.9,14.63,16.5,10.95,0.642,32.05,36.36,26.71,5.654,5.418,301.5,9.59,7.234,279.3229,17.09,0.06511012,0.09497992,0.1006876
"2018-07-29 19:10:00",103235,"PSTI",13.49,86.8,86.9,87.3,86.6,16.3,19.32,12.25,0.708,33.77,40.25,28.62,5.335,5.484,312.3,9.35,7.891,260.4146,17.09,0.06511012,0.09497992,0.1006876
"2018-07-29 19:15:00",103236,"PSTI",13.4,86.8,86.5,86.8,86.2,13.47,19.46,12.72,0.586,34.1,39.98,29.43,5.087,5.187,301.4,10.37,8.55,241.9619,17.09,0.05943809,0.09272552,0.06344455
"2018-07-29 19:20:00",103237,"PSTI",13.35,86.4,86.7,87,86.3,12.42,15.92,12.25,0.534,31.21,35.27,28.24,5.203,5.125,300.3,9.71,7.234,225.2064,17.09,0.05943809,0.09272552,0.06344455
"2018-07-29 19:25:00",103238,"PSTI",13.32,86.3,86.4,86.8,86.2,14.15,16.36,11.64,0.607,30.76,35.57,26.9,5.047,5.173,302.8,9.56,6.795,210.3441,17.09,0.05943809,0.09272552,0.06344455
"2018-07-29 19:30:00",103239,"PSTI",13.26,85.3,85.7,86.5,85.2,15.28,17.42,13.61,0.634,33.31,36.56,30.52,5.05,5.094,313.9,6.906,7.234,194.6243,17.09,0.04862316,0.08008719,0.03243386
"2018-07-29 19:35:00",103240,"PSTI",13.25,83.9,85,85.5,83.8,13.13,18.47,13.06,0.522,33.34,37.65,28,5.357,5.04,313,17.52,13.81,176.6107,17.09,0.04862316,0.08008719,0.03243386
"2018-07-29 19:40:00",103241,"PSTI",13.2,84.5,84.7,85,84.1,15.79,16.67,12.32,0.638,30.7,34.71,27.14,5.74,5.663,297.6,9.77,11.4,156.369,17.08,0.04862316,0.08008719,0.03243386
"2018-07-29 19:45:00",103242,"PSTI",13.19,83.5,84.5,85.2,83.5,18.64,19.32,11.98,0.729,31.78,37.34,26.55,5.609,5.687,308.8,12.41,6.795,137.5064,17.08,0.0393289,0.07110476,0.01420079
"2018-07-29 19:50:00",103243,"PSTI",13.15,82.8,82.6,83.5,82.2,16.4,20.96,15.96,0.629,34.99,39.01,31.89,4.634,5.31,322.4,15.73,5.042,118.5663,17.08,0.0393289,0.07110476,0.01420079
"2018-07-29 19:55:00",103244,"PSTI",13.14,81.7,82.7,83.4,81.7,17.08,19.32,14.63,0.632,33.66,36.64,30.11,4.121,4.259,329.5,14.14,7.234,104.4007,17.08,0.0393289,0.07110476,0.01420079
"2018-07-29 20:00:00",103245,"PSTI",13.13,80.8,81.2,81.8,80.8,18.54,19.19,17.08,0.664,33.83,35.44,32.19,4.279,4.162,346.8,8.95,6.576,92.55847,17.08,0.02290514,0.0341262,0.004992106
"2018-07-29 20:05:00",103246,"PSTI",13.11,79.84,80.1,80.9,79.53,19.66,21.09,17.79,0.684,34.71,36.64,32.59,4.958,4.605,347.9,11.1,10.08,85.62807,17.08,0.02290514,0.0341262,0.004992106
"2018-07-29 20:10:00",103247,"PSTI",13.08,79.53,79.52,79.9,79.11,19.05,20.99,18.03,0.656,34.36,36.11,32.5,5.25,5.088,346.7,9.93,7.453,79.70325,17.07,0.02290514,0.0341262,0.004992106
"2018-07-29 20:15:00",103248,"PSTI",13.09,79.47,79.57,79.9,79.29,19.15,19.7,17.89,0.658,33.43,34.51,32.35,5.483,5.376,344.5,8.93,9.21,74.41273,17.07,0.02235514,0.03282137,0.0005064933
"2018-07-29 20:20:00",103249,"PSTI",13.06,79.1,79.47,79.78,79.04,18.47,19.87,17.45,0.627,33.28,34.82,31.59,5.349,5.412,341.9,10.04,7.014,68.50352,17.07,0.02235514,0.03282137,0.0005064933
"2018-07-29 20:25:00",103250,"PSTI",13.05,80.4,79.91,80.5,79.04,16.81,18.57,14.94,0.595,30.94,32.89,28.26,5.28,5.384,335.6,9.28,9.43,60.77675,17.07,0.02235514,0.03282137,0.0005064933
"2018-07-29 20:30:00",103251,"PSTI",13.03,79.11,79.71,80.5,79.11,17.56,18.54,15.72,0.596,31.27,33.1,29.13,5.013,5.097,339.6,11.07,9.64,49.66966,17.07,0.02157801,0.03180041,2.5E-07
"2018-07-29 20:35:00",103252,"PSTI",13.03,78.81,79.17,79.54,78.81,16.94,18.64,15.24,0.57,30.51,32.89,28.08,4.812,4.914,334.2,10.32,6.576,35.69702,17.07,0.02157801,0.03180041,2.5E-07
"2018-07-29 20:40:00",103253,"PSTI",13.02,76.54,78.7,79.3,76.54,21.43,25.14,15.58,0.669,31.85,39.36,28.42,4.412,4.596,344.8,11.03,6.138,23.52763,17.06,0.02157801,0.03180041,2.5E-07
"2018-07-29 20:45:00",103254,"PSTI",13.02,73.49,75.03,76.67,73.49,29.53,29.94,21.13,0.832,38.19,40.5,33.85,4.105,4.247,357.2,7.53,5.042,14.44627,17.06,0.01509239,0.02311249,2.5E-07
"2018-07-29 20:50:00",103255,"PSTI",13.01,72.81,73.6,74.1,72.75,31.27,31.37,26.54,0.861,38.79,40.92,37.22,4.015,4.081,353,8.71,5.699,9.619192,17.06,0.01509239,0.02311249,2.5E-07
"2018-07-29 20:55:00",103256,"PSTI",13.01,70.61,71.88,73.06,70.48,33.41,36.85,26.91,0.854,41.32,43.99,36.64,4.117,4.022,5.819,9.02,4.822,6.222075,17.06,0.01509239,0.02311249,2.5E-07
"2018-07-29 21:00:00",103257,"PSTI",13.01,70.98,70.86,71.22,70.49,30.49,33.45,30.18,0.789,38.9,40.55,38.14,4.147,4.201,7.418,3.002,5.042,3.995599,17.06,0.009310219,0.01462606,2.5E-07
"2018-07-29 21:05:00",103258,"PSTI",12.99,70.85,70.92,71.16,70.61,28.92,31.68,28.92,0.745,38.47,39.39,36.94,3.883,3.998,10.69,3.373,3.946,2.572999,17.06,0.009310219,0.01462606,2.5E-07
"2018-07-29 21:10:00",103259,"PSTI",13.01,69.51,70.55,71.16,69.45,33.48,35.49,28.31,0.824,39.21,41.85,36.5,3.673,3.769,28.23,10.51,4.384,1.604819,17.05,0.009310219,0.01462606,2.5E-07
"2018-07-29 21:15:00",103260,"PSTI",13,71.22,70,71.22,69.51,27.19,36.68,26.74,0.709,38.76,42.07,34.82,3.644,3.609,21.5,8.53,4.384,0.9339198,17.05,0.007553315,0.01217543,2.5E-07
"2018-07-29 21:20:00",103261,"PSTI",13,71.96,71.68,72.02,71.22,25.11,28.31,25.11,0.672,35.84,37.29,34.3,3.716,3.698,10.28,5.323,4.384,0.4611379,17.05,0.007553315,0.01217543,2.5E-07
"2018-07-29 21:25:00",103262,"PSTI",12.99,72.88,72.63,72.94,71.9,23.41,25.21,23.24,0.646,33.92,34.58,33.16,3.348,3.553,344.9,6.699,2.85,0.1773428,17.05,0.007553315,0.01217543,2.5E-07
"2018-07-29 21:30:00",103263,"PSTI",12.98,72.81,73.23,73.55,72.81,22.93,23.48,21.54,0.631,32.83,33.52,31.73,3.188,3.268,345.8,8.68,4.384,0.0451271,17.05,0.007680192,0.01270372,2.5E-07
"2018-07-29 21:35:00",103264,"PSTI",12.99,70.61,71.65,72.88,70.61,26.37,26.61,22.05,0.674,33.8,34.94,31.65,3.173,3.169,359.5,4.235,4.603,0.0008281782,17.05,0.007680192,0.01270372,2.5E-07
"2018-07-29 21:40:00",103265,"PSTI",12.97,69.94,70.22,70.67,69.81,28.85,29.13,26.37,0.721,35.66,36.48,34.35,3.478,3.34,4.788,2.798,4.165,0,17.05,0.007680192,0.01270372,2.5E-07
"2018-07-29 21:45:00",103266,"PSTI",12.97,68.77,69.6,70,68.77,33.58,33.58,28.31,0.806,36.68,39.02,35.56,3.471,3.483,357.1,7.852,3.946,0,17.05,0.006242276,0.01053683,2.5E-07
"2018-07-29 21:50:00",103267,"PSTI",12.98,66.69,67.58,68.83,66.57,38.76,38.86,33.51,0.866,39.48,41,38.07,3.314,3.401,352.7,11.48,4.165,0,17.05,0.006242276,0.01053683,2.5E-07
"2018-07-29 21:55:00",103268,"PSTI",12.98,66.94,66.72,67,66.45,33.55,38.79,33.11,0.756,39.05,40.83,36.96,2.941,3.143,350.2,7.857,3.288,0,17.05,0.006242276,0.01053683,2.5E-07
"2018-07-29 22:00:00",103269,"PSTI",12.97,65.04,66.12,67.06,65.04,50.09,50.09,33.62,1.056,41.51,46.14,37.45,2.44,2.649,19.82,12.45,3.288,0,17.05,0.003509553,0.00636693,2.5E-07
"2018-07-29 22:05:00",103270,"PSTI",12.96,64.37,64.43,65.1,64.06,49.24,54.41,45.39,1.014,45.47,47.71,42.81,2.466,2.382,35.63,8.93,4.165,0,17.05,0.003509553,0.00636693,2.5E-07
"2018-07-29 22:10:00",103271,"PSTI",12.97,64.37,63.45,64.37,62.78,38.45,54.44,38.38,0.792,43.39,46.71,38.39,2.566,2.543,35.15,28.36,4.384,0,17.05,0.003509553,0.00636693,2.5E-07
"2018-07-29 22:15:00",103272,"PSTI",12.97,65.29,65.05,65.29,64.37,39.17,41.04,36.82,0.834,39.77,40.9,37.85,2.841,2.727,343,2.319,3.726,0,17.04,0.0005685588,0.001999107,2.5E-07
"2018-07-29 22:20:00",103273,"PSTI",12.97,66.34,65.96,66.59,65.23,34.71,40.09,33.45,0.766,38.32,40.5,36.78,3.344,3.088,350.8,4.79,6.138,0,17.04,0.0005685588,0.001999107,2.5E-07
"2018-07-29 22:25:00",103274,"PSTI",12.96,62.79,65.06,66.53,62.73,56.36,56.36,33.28,1.099,40.82,47.07,36.52,3.803,3.579,13.92,28.35,5.918,0,17.04,0.0005685588,0.001999107,2.5E-07
"2018-07-29 22:30:00",103275,"PSTI",12.95,64.2,63.42,64.26,62.06,38.25,57.99,38.25,0.784,41.49,47.61,38.23,3.825,3.884,74.54,18.43,5.261,0,17.04,0.004386212,0.007396509,2.5E-07
"2018-07-29 22:35:00",103276,"PSTI",12.95,65.06,64.77,65.18,64.2,36.55,38.22,35.87,0.772,37.82,38.45,37.23,2.485,3.239,74.26,13.21,1.973,0,17.04,0.004386212,0.007396509,2.5E-07
"2018-07-29 22:40:00",103277,"PSTI",12.96,62.61,63.9,65.18,62.55,50.17,52,36.59,0.972,42.96,45.03,37.84,1.568,1.932,132.3,18.84,2.192,0,17.04,0.004386212,0.007396509,2.5E-07
"2018-07-29 22:45:00",103278,"PSTI",12.96,63.78,62.54,63.78,61.94,39.99,54.45,39.99,0.807,42.84,45.59,39.02,1.314,1.385,153,3.937,2.63,0,17.04,-0.0005460595,0.0003823778,2.5E-07
"2018-07-29 22:50:00",103279,"PSTI",12.96,63.53,63.53,64.63,62.8,42.41,51.66,39.48,0.849,41.76,45.77,38.96,1.692,1.497,80,46.2,3.726,0,17.04,-0.0005460595,0.0003823778,2.5E-07
"2018-07-29 22:55:00",103280,"PSTI",12.95,63.66,63.64,63.97,63.17,43.5,50.37,41.97,0.874,41.45,45.13,40.12,1.764,1.758,41.11,16.43,2.63,0,17.04,-0.0005460595,0.0003823778,2.5E-07
"2018-07-29 23:00:00",103281,"PSTI",12.94,63.85,63.64,63.91,63.42,37.13,44.66,37.13,0.751,39.04,41.83,37.05,1.444,1.564,2.412,32.94,3.069,0,17.04,-0.00278557,-0.003046187,2.5E-07
"2018-07-29 23:05:00",103282,"PSTI",12.94,65.5,65.08,65.75,63.85,35.16,37.81,32.81,0.754,36.49,39.24,35.07,1.693,1.501,328.8,12.9,3.507,0,17.04,-0.00278557,-0.003046187,2.5E-07
"2018-07-29 23:10:00",103283,"PSTI",12.94,63.54,64.83,65.62,63.54,43.98,44.04,35.3,0.88,39.37,41.53,37.31,2.445,2.087,358.8,6.586,5.699,0,17.04,-0.00278557,-0.003046187,2.5E-07
"2018-07-29 23:15:00",103284,"PSTI",12.95,63.29,63.48,63.72,63.17,45.3,45.3,42.41,0.899,41.24,42.13,40.1,3.242,2.902,359.7,4.789,4.603,0,17.04,-0.0002604132,0.0008760752,2.5E-07
"2018-07-29 23:20:00",103285,"PSTI",12.93,63.42,63.3,63.54,63.05,43.64,46.46,43.26,0.87,41.38,42.51,40.62,3.509,3.401,354.5,11.39,4.165,0,17.04,-0.0002604132,0.0008760752,2.5E-07
"2018-07-29 23:25:00",103286,"PSTI",12.94,67.83,65.62,67.83,63.36,29.07,43.77,29.07,0.675,36.52,41.08,34.07,3.455,3.468,338.2,7.549,4.384,0,17.04,-0.0002604132,0.0008760752,2.5E-07
"2018-07-29 23:30:00",103287,"PSTI",12.93,67.83,67.89,68.26,67.64,29.75,30.29,28.8,0.691,35,35.62,34.27,3.238,3.395,336.3,16.1,4.603,0,17.04,0.00488654,0.00822507,2.5E-07
"2018-07-29 23:35:00",103288,"PSTI",12.93,66.24,66.62,67.89,65.75,35.4,38.29,29.82,0.778,37.94,40.28,35.14,2.825,3.054,325.3,8.07,2.63,0,17.04,0.00488654,0.00822507,2.5E-07
"2018-07-29 23:40:00",103289,"PSTI",12.92,63.05,63.95,66.24,62.62,46.36,55.17,35.87,0.912,43.56,47.38,38.44,2.083,2.427,97,56.41,2.85,0,17.05,0.00488654,0.00822507,2.5E-07
"2018-07-29 23:45:00",103290,"PSTI",12.92,62.87,63.02,63.42,62.68,50.1,52.42,41.63,0.979,43.15,45.54,39.31,1.692,1.835,38.71,35.7,2.85,0,17.05,0.0004768205,0.001908961,2.5E-07
"2018-07-29 23:50:00",103291,"PSTI",12.93,61.15,62.06,62.99,61.09,54.12,54.8,46.83,0.996,43.88,45.71,41.94,1.667,1.628,48.82,12.24,3.069,0,17.05,0.0004768205,0.001908961,2.5E-07
"2018-07-29 23:55:00",103292,"PSTI",12.93,60.42,60.83,61.21,60.42,51.8,55.72,46.7,0.929,43.11,45.2,40.24,2.034,1.876,5.552,15.09,2.85,0,17.05,0.0004768205,0.001908961,2.5E-07
"2018-07-30 00:00:00",103293,"PSTI",12.92,61.03,60.61,61.4,60.11,49.63,52.45,44.79,0.909,41.54,43,39.3,2.658,2.281,2.145,7.39,5.261,0,17.05,-0.002066072,-0.002007989,2.5E-07
"2018-07-30 00:05:00",103294,"PSTI",12.9,60.48,60.01,60.97,59.37,46.9,54.19,46.9,0.843,42.12,43.07,40.09,3.194,2.969,358.9,14.73,4.384,0,17.04,-0.002066072,-0.002007989,2.5E-07
"2018-07-30 00:10:00",103295,"PSTI",12.92,61.64,61.7,62.25,60.48,43.02,48.06,41.08,0.805,39.59,42.16,37.97,3.333,3.301,347.4,7.846,4.165,0,17.04,-0.002066072,-0.002007989,2.5E-07
"2018-07-30 00:15:00",103296,"PSTI",12.92,61.4,61.96,62.44,61.4,49.56,49.56,39.48,0.92,39.55,42.69,37.24,2.723,3.198,353.8,38.63,3.726,0,17.04,0.002163355,0.00414599,2.5E-07
"2018-07-30 00:20:00",103297,"PSTI",12.91,60.05,60.18,61.52,59.62,51.94,52.96,49.59,0.919,42.29,43.15,41.15,1.831,2.282,42.11,20.36,1.754,0,17.04,0.002163355,0.00414599,2.5E-07
"2018-07-30 00:25:00",103298,"PSTI",12.9,59.93,60.08,60.6,59.68,51.87,59.5,47.04,0.914,43.07,46,40.09,1.116,1.429,245.5,64.92,1.973,0,17.04,0.002163355,0.00414599,2.5E-07
"2018-07-30 00:30:00",103299,"PSTI",12.9,60.29,60.25,60.66,59.86,51.06,53.03,48.2,0.911,42.06,42.91,40.73,0.697,0.764,333.5,43.78,1.315,0,17.04,-0.003619115,-0.004460229,2.5E-07
"2018-07-30 00:35:00",103300,"PSTI",12.91,59.99,60.18,60.35,59.93,52.96,52.96,48.67,0.935,41.91,42.88,40.74,1.085,0.816,350.2,16.67,3.288,0,17.04,-0.003619115,-0.004460229,2.5E-07
"2018-07-30 00:40:00",103301,"PSTI",12.91,61.03,60.3,61.03,59.74,47.75,53.98,45.27,0.875,41.37,43.36,39.44,1.805,1.465,336.1,8.07,3.507,0,17.04,-0.003619115,-0.004460229,2.5E-07
"2018-07-30 00:45:00",103302,"PSTI",12.9,62.19,61.67,62.5,60.72,39.65,48.64,38.09,0.757,38.24,41.51,36.31,2.499,2.189,331.3,8.57,3.288,0,17.04,-0.003439312,-0.004138549,2.5E-07
"2018-07-30 00:50:00",103303,"PSTI",12.9,60.05,60.98,62.38,59.68,46.56,52.21,39.89,0.824,40.67,43.5,37.49,2.586,2.611,8.55,13.78,3.069,0,17.04,-0.003439312,-0.004138549,2.5E-07
"2018-07-30 00:55:00",103304,"PSTI",12.9,59.01,59.83,60.35,59.01,53.34,55.14,45.81,0.909,41.24,43.21,39.13,2.364,2.45,16.04,7.807,2.85,0,17.04,-0.003439312,-0.004138549,2.5E-07
"2018-07-30 01:00:00",103305,"PSTI",12.88,58.27,58.35,59.13,57.84,54.46,58.92,52.79,0.904,42.7,43.8,41.75,2.458,2.388,22.85,9.26,4.384,0,17.04,-0.0003754354,0.0004915032,2.5E-07
"2018-07-30 01:05:00",103306,"PSTI",12.89,56.74,57.69,58.39,56.68,61.03,61.4,52.28,0.959,42.37,43.85,40.81,3.063,2.745,6.581,4.881,4.822,0,17.04,-0.0003754354,0.0004915032,2.5E-07
"2018-07-30 01:10:00",103307,"PSTI",12.88,57.54,57.17,57.6,56.49,55.68,61.61,55.41,0.9,42.25,43.72,41.3,3.68,3.373,358.7,4.488,4.603,0,17.04,-0.0003754354,0.0004915032,2.5E-07
"2018-07-30 01:15:00",103308,"PSTI",12.89,56.62,57.43,57.9,56.56,63.51,64.13,53.81,0.993,42.64,44.82,41.06,4.032,3.92,4.919,6.039,5.042,0,17.04,0.0009061674,0.002156659,2.5E-07
"2018-07-30 01:20:00",103309,"PSTI",12.87,56.92,56.89,57.29,56.43,59.77,63.41,57.32,0.945,42.64,44.36,41.9,3.255,3.725,343.1,18.56,3.507,0,17.04,0.0009061674,0.002156659,2.5E-07
"2018-07-30 01:25:00",103310,"PSTI",12.88,58.39,57.35,58.39,56.74,52.35,60.25,50.99,0.873,41.73,43.36,39.91,2.583,2.885,303.7,12.41,2.85,0,17.04,0.0009061674,0.002156659,2.5E-07
"2018-07-30 01:30:00",103311,"PSTI",12.89,60.42,59.33,60.54,58.27,44.45,52.42,44.01,0.797,39.54,41.07,38.38,1.791,2.213,295.4,18.03,3.069,0,17.04,0.0004343923,0.001567781,2.5E-07
"2018-07-30 01:35:00",103312,"PSTI",12.87,60.54,60.69,60.84,60.42,45.61,45.61,43.6,0.821,38.96,39.54,38.48,1.527,1.604,336.3,10.09,1.973,0,17.04,0.0004343923,0.001567781,2.5E-07
"2018-07-30 01:40:00",103313,"PSTI",12.87,59.99,59.9,60.6,59.25,44.11,51.06,43.57,0.779,39.66,41.77,37.72,1.534,1.603,343.9,18.73,2.63,0,17.04,0.0004343923,0.001567781,2.5E-07
"2018-07-30 01:45:00",103314,"PSTI",12.86,58.88,59.49,60.23,58.7,47.04,51.6,43.4,0.798,39.86,41.35,37.71,1.365,1.376,8.6,15.05,1.534,0,17.04,-0.003247055,-0.003829684,2.5E-07
"2018-07-30 01:50:00",103315,"PSTI",12.88,59.62,59.45,59.99,59.01,51.09,51.09,41.93,0.89,38.92,41.54,36.53,1.129,1.254,59.36,17.67,0.877,0,17.04,-0.003247055,-0.003829684,2.5E-07
"2018-07-30 01:55:00",103316,"PSTI",12.87,58.64,59.13,59.56,58.52,54.59,54.59,44.72,0.918,39.84,42.67,37.57,0.982,0.935,31.3,27.2,3.507,0,17.04,-0.003247055,-0.003829684,2.5E-07
"2018-07-30 02:00:00",103317,"PSTI",12.87,57.54,57.71,58.64,56.86,54.94,62.15,54.63,0.888,43.3,45.2,41.23,2.206,1.556,72.06,6.832,6.357,0,17.05,-0.004458251,-0.005832911,2.5E-07
"2018-07-30 02:05:00",103318,"PSTI",12.86,57.35,57.69,58.03,57.29,56.33,57.18,52.42,0.905,41.54,42.74,40.5,3.327,2.801,41.68,15.87,5.261,0,17.04,-0.004458251,-0.005832911,2.5E-07
"2018-07-30 02:10:00",103319,"PSTI",12.87,59.07,57.63,59.13,56.92,44.55,57.08,44.55,0.761,39.67,42.24,37.53,3.85,3.579,323.1,12.64,5.261,0,17.04,-0.004458251,-0.005832911,2.5E-07
"2018-07-30 02:15:00",103320,"PSTI",12.87,56.49,57.31,59.25,56.31,54.7,61.27,44.49,0.852,40.95,44.27,37.54,3.541,3.836,43.61,26.93,7.891,0,17.04,0.001564071,0.003103591,2.5E-07
"2018-07-30 02:20:00",103321,"PSTI",12.85,58.76,57.54,58.82,56.43,47.17,55.68,46.63,0.797,39.28,41.02,38.18,3.391,3.409,20.47,8.04,4.603,0,17.04,0.001564071,0.003103591,2.5E-07
"2018-07-30 02:25:00",103322,"PSTI",12.86,58.15,58.38,58.76,58.09,47.65,50.58,47.17,0.788,39.25,40.08,38.4,2.667,3.147,24.97,7.801,2.63,0,17.04,0.001564071,0.003103591,2.5E-07
"2018-07-30 02:30:00",103323,"PSTI",12.85,58.88,58.42,58.88,58.15,48.81,49.18,47.52,0.828,39.08,39.69,38.44,2.198,2.32,27.58,12.82,3.726,0,17.04,0.001042962,0.002478988,2.5E-07
"2018-07-30 02:35:00",103324,"PSTI",12.85,57.35,58.21,59.13,57.23,56.71,57.05,46.83,0.911,40.88,42.47,38.59,1.339,1.834,49.13,80.8,2.63,0,17.05,0.001042962,0.002478988,2.5E-07
"2018-07-30 02:40:00",103325,"PSTI",12.85,54.84,55.47,57.41,54.17,63.41,69.71,56.71,0.93,43.69,45.18,42.07,1.876,1.558,231.2,12.74,3.946,0,17.05,0.001042962,0.002478988,2.5E-07
"2018-07-30 02:45:00",103326,"PSTI",12.85,56.86,56.1,56.92,54.78,55.96,63.31,54.73,0.883,41.47,42.87,40.61,1.631,1.775,280.2,13.23,2.192,0,17.05,-0.003178874,-0.003803502,2.5E-07
"2018-07-30 02:50:00",103327,"PSTI",12.85,57.6,57.23,57.78,56.68,54.19,58.51,51.63,0.878,40.87,42.55,39.83,2.356,1.903,284.3,6.74,4.384,0,17.05,-0.003178874,-0.003803502,2.5E-07
"2018-07-30 02:55:00",103328,"PSTI",12.85,57.78,57.42,57.91,57.11,48.33,54.39,48.33,0.788,39.98,41.3,38.43,2.623,2.552,325.1,12.59,4.822,0,17.05,-0.003178874,-0.003803502,2.5E-07
"2018-07-30 03:00:00",103329,"PSTI",12.83,58.4,58.33,58.64,57.78,48.81,48.81,45.1,0.814,38.05,39.24,37.19,2.861,2.74,324.4,14.42,4.603,0,17.05,-0.0007012037,-1.120142E-05,2.5E-07
"2018-07-30 03:05:00",103330,"PSTI",12.82,57.6,57.73,58.34,57.42,50,50.38,46.97,0.81,38.59,39.6,37.42,2.504,2.703,354.3,25.6,2.85,0,17.05,-0.0007012037,-1.120142E-05,2.5E-07
"2018-07-30 03:10:00",103331,"PSTI",12.83,58.27,57.66,58.27,57.23,45.68,51.53,45.68,0.758,38.55,39.96,37.44,2.474,2.395,312.8,12.21,4.603,0,17.05,-0.0007012037,-1.120142E-05,2.5E-07
"2018-07-30 03:15:00",103332,"PSTI",12.83,59.56,58.81,59.56,58.21,43.7,47.24,42.79,0.76,37.8,38.75,36.61,2.833,2.685,304.4,6.387,4.822,0,17.05,0.0001993282,0.00132155,2.5E-07
"2018-07-30 03:20:00",103333,"PSTI",12.83,59.07,59.89,60.24,59.01,47.76,47.76,40.5,0.816,37.07,39.38,35.89,3.285,3.033,311.6,11.58,4.822,0,17.05,0.0001993282,0.00132155,2.5E-07
"2018-07-30 03:25:00",103334,"PSTI",12.83,58.28,58.35,59.01,58.09,45.34,48.61,45.34,0.753,38.07,39.22,37.1,3.563,3.519,322,6.751,5.48,0,17.05,0.0001993282,0.00132155,2.5E-07
"2018-07-30 03:30:00",103335,"PSTI",12.82,58.59,58.41,58.65,58.1,43.23,45.58,42.89,0.726,36.69,37.72,35.94,3.494,3.471,320.8,6.706,4.384,0,17.05,0.0027151,0.00484295,2.5E-07
"2018-07-30 03:35:00",103336,"PSTI",12.81,58.4,58.34,58.71,58.03,44.15,46.63,43.16,0.736,36.86,38.08,36.21,3.808,3.665,321.9,3.631,5.042,0,17.05,0.0027151,0.00484295,2.5E-07
"2018-07-30 03:40:00",103337,"PSTI",12.82,58.28,58.25,58.52,57.85,43.54,45.75,43.02,0.723,36.62,37.37,35.87,4.011,3.855,331.3,5.002,5.699,0,17.05,0.0027151,0.00484295,2.5E-07
"2018-07-30 03:45:00",103338,"PSTI",12.82,57.97,58.3,58.52,57.85,45.27,46.91,42.69,0.744,36.71,37.89,35.75,4.111,4.106,331.5,8.23,5.48,0,17.05,0.004016053,0.006510433,2.5E-07
"2018-07-30 03:50:00",103339,"PSTI",12.81,56.57,57.01,58.16,55.71,47.28,56.51,44.49,0.738,38.22,41.2,36.46,3.412,3.809,348.5,68.07,4.603,0,17.05,0.004016053,0.006510433,2.5E-07
"2018-07-30 03:55:00",103340,"PSTI",12.82,56.93,56.76,57.06,56.44,49.02,50.52,47.28,0.776,37.79,38.55,36.64,2.156,2.778,21.75,42.78,1.754,0,17.05,0.004016053,0.006510433,2.5E-07
"2018-07-30 04:00:00",103341,"PSTI",12.81,55.77,55.96,57.06,55.34,51.2,58.86,49.05,0.777,39.95,41.95,37.94,1.325,1.669,290.1,64.51,2.85,0,17.05,0.0002341663,0.00130144,2.5E-07
"2018-07-30 04:05:00",103342,"PSTI",12.81,55.96,56.21,56.51,55.71,51.13,51.64,48.98,0.781,37.94,38.69,37.16,1.709,1.528,343.4,10.83,4.603,0,17.05,0.0002341663,0.00130144,2.5E-07
"2018-07-30 04:10:00",103343,"PSTI",12.81,53.51,54.82,56.02,53.45,65.87,66.69,51.2,0.92,42.04,43.59,38.23,1.783,1.724,119.2,66.17,2.192,0,17.05,0.0002341663,0.00130144,2.5E-07
"2018-07-30 04:15:00",103344,"PSTI",12.81,54.67,53.91,54.73,53.32,58.99,65.91,57.29,0.86,41.06,42.44,39.61,2.295,2.071,63.73,12.7,3.288,0,17.05,-0.00300797,-0.003543135,2.5E-07
"2018-07-30 04:20:00",103345,"PSTI",12.81,52.89,54.05,54.73,52.83,63.96,64.95,57.5,0.874,40.69,41.89,39.67,1.902,2.077,71.35,30.68,3.069,0,17.05,-0.00300797,-0.003543135,2.5E-07
"2018-07-30 04:25:00",103346,"PSTI",12.8,53.14,52.87,53.26,52.59,59.1,64.95,59.1,0.814,40.68,41.41,39.25,2.079,2.071,62.68,16.28,2.63,0,17.05,-0.00300797,-0.003543135,2.5E-07
"2018-07-30 04:30:00",103347,"PSTI",12.8,52.53,53.06,53.94,52.47,67.64,68.08,57.16,0.911,41.43,42.79,38.86,1.83,1.94,334.4,20.35,2.63,0,17.05,-0.002678898,-0.003059807,2.5E-07
"2018-07-30 04:35:00",103348,"PSTI",12.8,53.75,52.89,53.75,52.34,59.64,67.64,59.64,0.841,41.06,42.16,39.92,2.003,1.9,324,4.138,2.85,0,17.05,-0.002678898,-0.003059807,2.5E-07
"2018-07-30 04:40:00",103349,"PSTI",12.8,54.55,54.85,55.59,53.63,60.7,60.7,52.8,0.881,39.17,41.3,38.29,2.333,2.106,356.9,14.66,3.726,0,17.05,-0.002678898,-0.003059807,2.5E-07
"2018-07-30 04:45:00",103350,"PSTI",12.8,52.65,53.38,54.49,52.65,72.58,72.58,60.77,0.982,42.54,44.2,41.12,2.861,2.659,26.47,6.828,3.946,0,17.04,-0.002170809,-0.00228714,2.5E-07
"2018-07-30 04:50:00",103351,"PSTI",12.8,51.98,52.61,53.02,51.91,70.67,72.95,66.96,0.933,42.91,44.25,42.13,2.818,2.873,15.89,10.41,3.288,0,17.04,-0.002170809,-0.00228714,2.5E-07
"2018-07-30 04:55:00",103352,"PSTI",12.77,51.55,51.9,52.16,51.49,77.62,77.62,70.67,1.009,43.71,44.88,42.71,2.464,2.665,62.62,25.81,2.63,0,17.04,-0.002170809,-0.00228714,2.5E-07
"2018-07-30 05:00:00",103353,"PSTI",12.8,50.63,50.92,51.61,50.51,77.28,78.71,76.56,0.971,44.1,45.04,43.53,1.644,2.073,103.7,5.236,1.973,0,17.04,-0.002606069,-0.002974748,2.5E-07
"2018-07-30 05:05:00",103354,"PSTI",12.77,50.75,50.65,50.93,50.38,77.11,77.55,76.36,0.973,43.66,43.99,43.36,0.978,1.278,59.97,31.62,1.315,0,17.04,-0.002606069,-0.002974748,2.5E-07
"2018-07-30 05:10:00",103355,"PSTI",12.78,51.36,51.14,51.49,50.69,78.16,78.23,76.15,1.009,44.17,44.93,43.74,0.836,0.889,54.28,16.25,1.754,0,17.04,-0.002606069,-0.002974748,2.5E-07
"2018-07-30 05:15:00",103356,"PSTI",12.79,51.24,51.52,51.85,51.12,79.59,80.1,76.6,1.023,45.04,45.56,44.36,0.625,0.672,37.81,17.93,1.315,0,17.04,-0.005795595,-0.008250274,0.001892295
"2018-07-30 05:20:00",103357,"PSTI",12.78,52.83,51.99,52.9,51.18,71.76,79.59,71.73,0.978,44.5,45.22,43.87,1.039,0.83,44.4,9.04,1.973,0,17.04,-0.005795595,-0.008250274,0.001892295
"2018-07-30 05:25:00",103358,"PSTI",12.77,52.47,52.82,53.08,52.47,78.26,78.3,71.69,1.052,45.23,46.08,43.97,0.897,1.045,75.4,8.66,1.754,0,17.04,-0.005795595,-0.008250274,0.001892295
"2018-07-30 05:30:00",103359,"PSTI",12.78,51.73,52.13,52.53,51.61,81.9,81.9,77.96,1.072,46.06,46.4,45.72,0.935,0.897,54.54,8.3,1.096,0,17.04,-0.005893653,-0.008420163,0.008434017
"2018-07-30 05:35:00",103360,"PSTI",12.78,51.55,51.65,51.85,51.49,80.6,83,79.97,1.048,46.28,46.83,45.55,0.618,0.807,64.78,11.11,1.096,0,17.04,-0.005893653,-0.008420163,0.008434017
"2018-07-30 05:40:00",103361,"PSTI",12.76,52.16,51.67,52.16,51.36,71.63,83.2,71.63,0.952,45.5,46.76,43.26,0.535,0.494,335.2,20.18,1.096,0,17.04,-0.005893653,-0.008420163,0.008434017
"2018-07-30 05:45:00",103362,"PSTI",12.77,53.69,53.3,53.81,52.04,67,71.49,66.66,0.942,42.97,43.9,42.38,0.938,0.72,339,5.912,2.411,0,17.04,0.00127293,0.002120159,0.02043251
"2018-07-30 05:50:00",103363,"PSTI",12.77,51.91,52.86,53.88,51.79,72.37,73.29,65.5,0.953,43.33,44.15,42.43,1.582,1.249,6.76,12.98,3.069,0,17.05,0.00127293,0.002120159,0.02043251
"2018-07-30 05:55:00",103364,"PSTI",12.77,50.75,51.12,51.98,50.63,79.76,80.4,72.37,1.006,44.38,45.19,43.3,1.477,1.572,132,31.75,1.534,0.001968727,17.05,0.00127293,0.002120159,0.02043251
"2018-07-30 06:00:00",103365,"PSTI",12.77,51.06,50.7,51.12,50.44,74.72,80.3,74.72,0.954,44.51,44.84,43.34,1.224,1.38,270.2,38.5,1.534,0.06378293,17.05,0.002451521,0.004188234,0.04411812
"2018-07-30 06:05:00",103366,"PSTI",12.76,51.91,51.53,51.98,51.06,70.2,75.27,70.2,0.925,43.5,44.05,42.53,0.729,0.954,329,5.699,1.534,0.2164107,17.05,0.002451521,0.004188234,0.04411812
"2018-07-30 06:10:00",103367,"PSTI",12.76,53.14,52.84,53.32,51.91,65.46,70.16,65.36,0.902,42.5,42.85,41.89,0.951,0.86,318.4,4.562,1.534,0.5301808,17.05,0.002451521,0.004188234,0.04411812
"2018-07-30 06:15:00",103368,"PSTI",12.77,53.63,53.4,53.75,53.2,66.18,66.18,61.72,0.929,41.59,42.7,40.6,0.797,0.848,332.8,23.11,1.315,1.027963,17.05,0.002290929,0.003770096,0.07826716
"2018-07-30 06:20:00",103369,"PSTI",12.77,52.9,53.37,53.75,52.77,66.38,68.63,66.25,0.907,42.9,43.55,41.86,1.061,0.892,5.061,10.31,2.63,1.774077,17.05,0.002290929,0.003770096,0.07826716
"2018-07-30 06:25:00",103370,"PSTI",12.77,52.16,52.46,52.96,51.91,67.27,69.45,66.31,0.894,42.19,42.72,41.63,1.625,1.285,334.2,7.508,4.165,2.807523,17.05,0.002290929,0.003770096,0.07826716
"2018-07-30 06:30:00",103371,"PSTI",12.76,53.63,53.09,53.63,52.16,63.59,67.27,62.23,0.892,41.18,41.73,40.78,2.661,2.2,324.4,6.416,5.261,4.209952,17.05,0.004217114,0.006778954,0.1169122
"2018-07-30 06:35:00",103372,"PSTI",12.76,52.22,52.5,53.63,51.79,69.17,71.69,63.56,0.922,42.52,43.21,41.48,2.437,2.593,12.03,22.74,1.973,6.256505,17.05,0.004217114,0.006778954,0.1169122
"2018-07-30 06:40:00",103373,"PSTI",12.77,53.14,52.62,53.14,52.16,65.53,69.72,65.5,0.903,42.09,42.76,41.63,2.091,2.25,352.5,8.78,2.411,9.147472,17.05,0.004217114,0.006778954,0.1169122
"2018-07-30 06:45:00",103374,"PSTI",12.76,54.37,53.53,54.37,53.02,58.86,65.57,58.86,0.848,41.46,42.15,40.3,1.709,1.857,347.4,7.566,3.069,14.25914,17.05,0.007629237,0.0115196,0.1582029
"2018-07-30 06:50:00",103375,"PSTI",12.77,55.9,55.44,56.02,54.37,55.9,58.76,54.06,0.852,39.99,40.52,39.21,2.362,2.031,332.2,4.925,4.165,22.40597,17.05,0.007629237,0.0115196,0.1582029
"2018-07-30 06:55:00",103376,"PSTI",12.78,56.27,56.1,56.33,55.84,56,56.51,55.15,0.865,40.55,40.9,40.26,2.931,2.663,336.2,4.57,4.165,32.82008,17.05,0.007629237,0.0115196,0.1582029
"2018-07-30 07:00:00",103377,"PSTI",12.78,56.45,56.31,56.57,56.02,55.69,56.99,55.69,0.866,41.01,41.39,40.52,3.229,3.142,345,4.35,4.165,44.23066,17.05,0.01529712,0.02167341,0.2017276
"2018-07-30 07:05:00",103378,"PSTI",12.77,57.18,56.88,57.25,56.39,55.49,56.24,54.54,0.886,41.12,41.7,40.68,3.217,3.2,342.2,6.926,4.384,55.36758,17.05,0.01529712,0.02167341,0.2017276
"2018-07-30 07:10:00",103379,"PSTI",12.79,57.98,57.66,58.17,57.25,54.54,56.51,54.33,0.896,41.79,42.32,41.28,2.957,3.144,340.7,12.09,4.165,66.69659,17.06,0.01529712,0.02167341,0.2017276
"2018-07-30 07:15:00",103380,"PSTI",12.8,57.86,58.12,58.29,57.86,59.23,60.66,54.57,0.969,43.43,44.61,41.81,2.695,2.791,356.6,7.974,3.726,78.07697,17.06,0.02058619,0.02822679,0.2449273
"2018-07-30 07:20:00",103381,"PSTI",12.8,58.17,58.13,58.35,57.8,64.2,64.68,58.21,1.062,44.7,46.46,43.39,2.423,2.612,359.9,8.34,3.507,90.21981,17.06,0.02058619,0.02822679,0.2449273
"2018-07-30 07:25:00",103382,"PSTI",12.8,57.98,58.06,58.23,57.86,64.65,66.52,64.27,1.062,46.48,47.07,46.1,2.271,2.317,13.81,7.67,2.85,103.1706,17.06,0.02058619,0.02822679,0.2449273
"2018-07-30 07:30:00",103383,"PSTI",12.8,58.84,58.23,58.9,57.86,64.68,66.31,63.97,1.096,46.58,47.19,45.77,1.981,2.138,5.938,6.221,2.411,116.5714,17.06,0.02233974,0.02796906,0.2870198
"2018-07-30 07:35:00",103384,"PSTI",12.8,59.57,59.16,59.57,58.72,58.86,64.65,58.08,1.024,45.64,47.04,44.46,1.967,1.931,3.176,10.07,3.288,129.9572,17.07,0.02233974,0.02796906,0.2870198
"2018-07-30 07:40:00",103385,"PSTI",12.81,60.55,60.21,60.62,59.51,56.85,60.32,56,1.024,45.35,46.26,44.59,2.031,1.983,357.4,9.17,3.288,143.4841,17.07,0.02233974,0.02796906,0.2870198
"2018-07-30 07:45:00",103386,"PSTI",12.81,60.74,60.62,60.86,60.43,59.57,60.73,55.52,1.08,45.62,47.22,44.54,1.981,2.024,346.1,12.9,2.85,157.4596,17.07,0.02806194,0.03404511,0.3313001
"2018-07-30 07:50:00",103387,"PSTI",12.82,61.84,61.17,61.84,60.55,55.93,60.39,54.03,1.055,46.3,47.07,44.89,1.763,1.856,349,13.66,3.069,171.6217,17.07,0.02806194,0.03404511,0.3313001
"2018-07-30 07:55:00",103388,"PSTI",12.83,62.88,62.25,62.94,61.72,56.41,57.06,53.07,1.103,45.88,47.36,44.96,1.555,1.697,27.08,30.6,2.85,186.1206,17.07,0.02806194,0.03404511,0.3313001
"2018-07-30 08:00:00",103389,"PSTI",12.82,63.31,63.26,63.5,62.88,53.79,56.92,52.56,1.068,46.69,47.79,45.48,1.539,1.507,41.28,18.44,2.192,200.8041,17.07,0.03449082,0.04069195,0.374487
"2018-07-30 08:05:00",103390,"PSTI",12.83,64.05,63.69,64.11,63.19,55.18,55.9,51.47,1.124,46.66,47.73,45.15,1.626,1.598,44.74,17.15,2.63,215.8395,17.08,0.03449082,0.04069195,0.374487
"2018-07-30 08:10:00",103391,"PSTI",12.85,64.35,64.31,64.66,64.05,55.46,56.31,50.86,1.142,47.23,48.67,45.63,1.992,1.794,74.85,16.43,3.726,230.9071,17.08,0.03449082,0.04069195,0.374487
"2018-07-30 08:15:00",103392,"PSTI",12.86,64.23,64.14,64.35,63.86,54.09,60.15,53.96,1.109,48.93,50.21,47.15,2.319,2.163,112.4,11.23,3.288,246.1752,17.08,0.0422289,0.04946851,0.4164786
"2018-07-30 08:20:00",103393,"PSTI",12.85,65.02,64.63,65.02,64.11,54.13,58.96,50.14,1.141,47.69,50.13,45.81,2.384,2.377,122.3,10.15,2.85,261.5873,17.08,0.0422289,0.04946851,0.4164786
"2018-07-30 08:25:00",103394,"PSTI",12.88,65.26,65.14,65.33,64.96,51.23,56.17,49.77,1.089,47.61,49.17,45.93,2.06,2.264,135.6,11.21,3.069,277.239,17.08,0.0422289,0.04946851,0.4164786
"2018-07-30 08:30:00",103395,"PSTI",12.89,68.26,66.52,68.26,65.14,50.07,54.33,49.56,1.181,48.27,50.29,46.35,1.317,1.717,93.3,37.21,1.096,293.0163,17.08,0.05074847,0.05948925,0.4583741
"2018-07-30 08:35:00",103396,"PSTI",12.92,68.2,68.19,68.75,67.71,48.81,50.85,45.44,1.148,48.12,49.32,46.54,1.004,1.168,90.3,23.52,2.411,308.8253,17.08,0.05074847,0.05948925,0.4583741
"2018-07-30 08:40:00",103397,"PSTI",12.97,68.87,68.72,68.99,68.14,44.25,49.01,42.21,1.066,46.58,48.95,44.86,0.765,0.78,77.01,23.27,1.973,324.3164,17.09,0.05074847,0.05948925,0.4583741
"2018-07-30 08:45:00",103398,"PSTI",13.01,68.07,68.42,68.93,68.01,38.8,48.33,38.12,0.909,45.02,48.2,41.62,1.279,0.942,105.4,9.58,3.507,339.7951,17.09,0.0571343,0.06396762,0.5005133
"2018-07-30 08:50:00",103399,"PSTI",13.07,68.32,68.14,68.44,67.89,36.18,39.96,31.76,0.855,40.07,42.81,36.9,1.756,1.513,92.3,16.22,3.288,355.5467,17.09,0.0571343,0.06396762,0.5005133
"2018-07-30 08:55:00",103400,"PSTI",13.13,68.01,68.21,68.44,67.95,35.57,39.82,32.68,0.832,40.16,43.04,37.65,2.242,2.023,119.8,10.48,3.507,371.1802,17.09,0.0571343,0.06396762,0.5005133
"2018-07-30 09:00:00",103401,"PSTI",13.19,69.05,68.39,69.12,67.83,37.24,42.21,35.19,0.902,41.83,44.63,39.51,2.437,2.416,108.9,14.51,3.726,386.2009,17.09,0.0680844,0.07965241,0.5458986
"2018-07-30 09:05:00",103402,"PSTI",13.26,69.24,68.89,69.42,68.56,40.47,44.66,32.81,0.987,41.47,46.72,38.42,2.32,2.379,129.6,15,3.288,400.7748,17.09,0.0680844,0.07965241,0.5458986
"2018-07-30 09:10:00",103403,"PSTI",13.35,70.03,69.6,70.1,69.3,34.89,40.47,33.12,0.874,41.9,44.84,39.25,2.028,2.189,117.2,16.98,2.63,415.3089,17.09,0.0680844,0.07965241,0.5458986
"2018-07-30 09:15:00",103404,"PSTI",13.46,70.52,70.49,70.83,70.03,37.78,41.35,33.83,0.963,43.14,45.9,40.72,1.913,1.891,122.2,24.51,3.946,429.9044,17.09,0.07658347,0.08936909,0.5828099
"2018-07-30 09:20:00",103405,"PSTI",13.56,69.97,70.19,70.59,69.85,38.19,40.88,34.38,0.955,42.85,45.16,40.74,2.333,2.106,121.8,13.64,4.603,444.4968,17.09,0.07658347,0.08936909,0.5828099
"2018-07-30 09:25:00",103406,"PSTI",13.66,70.52,70.3,70.52,69.97,36.04,40.2,32.2,0.918,42.07,45.21,39.34,2.862,2.586,126.5,12.88,4.165,459.3829,17.09,0.07658347,0.08936909,0.5828099
"2018-07-30 09:30:00",103407,"PSTI",13.77,70.89,70.6,70.89,70.34,39.01,39.01,34.34,1.006,42.43,44.75,41.1,3.133,3.099,133.8,13.57,4.384,474.5111,17.09,0.08577707,0.1007794,0.6190504
"2018-07-30 09:35:00",103408,"PSTI",13.86,71.32,71.28,71.63,70.77,35.7,41.01,29.27,0.935,42.4,46.56,37.8,2.933,3.025,148,14.12,3.946,489.6472,17.09,0.08577707,0.1007794,0.6190504
"2018-07-30 09:40:00",103409,"PSTI",13.95,71.87,71.54,71.87,71.14,36.04,39.35,29.31,0.961,42.05,45.58,37.83,2.765,2.906,137.4,19.41,4.384,504.3547,17.09,0.08577707,0.1007794,0.6190504
"2018-07-30 09:45:00",103410,"PSTI",14.03,72.73,72.34,72.79,71.81,33.42,39.75,30.5,0.918,42.62,46.67,39.86,2.584,2.631,125.7,17.81,3.288,518.8113,17.09,0.09506951,0.1119855,0.6536116
"2018-07-30 09:50:00",103411,"PSTI",14.1,73.64,72.9,73.64,72.48,34.41,35.4,28.49,0.974,41.41,44.29,38.11,2.195,2.447,122.8,18.78,3.507,533.0747,17.09,0.09506951,0.1119855,0.6536116
"2018-07-30 09:55:00",103412,"PSTI",14.16,73.69,73.68,73.89,73.45,28.38,34.48,28.38,0.805,41,44.11,38.84,1.793,1.968,107.5,17.16,2.63,546.9576,17.09,0.09506951,0.1119855,0.6536116
"2018-07-30 10:00:00",103413,"PSTI",14.22,75.77,74.56,75.9,73.63,29.13,33.83,27.6,0.886,40.28,45.1,38.19,1.153,1.462,122.5,58.75,1.534,560.4642,17.09,0.1010045,0.1158136,0.6876283
"2018-07-30 10:05:00",103414,"PSTI",14.24,76.39,76.24,76.82,75.72,32.19,33.25,26.54,0.999,42.07,45.67,39.34,0.781,0.925,87.6,71.63,1.973,573.4263,17.1,0.1010045,0.1158136,0.6876283
"2018-07-30 10:10:00",103415,"PSTI",14.31,76.94,76.83,77.3,76.39,30.36,37.67,27.43,0.959,44.56,49.48,40.49,0.419,0.562,191.2,49.02,1.754,586.509,17.1,0.1010045,0.1158136,0.6876283
"2018-07-30 10:15:00",103416,"PSTI",14.36,76.51,76.68,77.18,76.32,33.45,36.92,28.69,1.042,44.58,48.26,41.75,0.624,0.507,198.6,39,2.63,599.3387,17.1,0.105253,0.1151619,0.7143224
"2018-07-30 10:20:00",103417,"PSTI",14.21,75.47,76.02,76.63,75.47,29.81,36.68,28.72,0.897,43.81,47.46,41.26,1.378,0.961,179.6,16.66,4.603,612.4059,17.1,0.105253,0.1151619,0.7143224
"2018-07-30 10:25:00",103418,"PSTI",14.16,74.66,75.18,75.59,74.6,32.5,34.47,29.2,0.952,42.7,45.65,40.94,1.796,1.636,243.4,43.32,3.069,625.3694,17.1,0.105253,0.1151619,0.7143224
"2018-07-30 10:30:00",103419,"PSTI",14.12,75.76,75.32,75.76,74.79,31.41,34.71,28.86,0.955,43.07,45.83,41.06,1.83,1.873,318,39.9,2.192,637.7317,17.1,0.1140476,0.1278785,0.7425047
"2018-07-30 10:35:00",103420,"PSTI",14.09,77.97,77.43,78.15,75.7,28.04,35.73,27.83,0.917,44.69,48.7,42.1,1.049,1.45,141.7,49.07,1.754,649.3177,17.1,0.1140476,0.1278785,0.7425047
"2018-07-30 10:40:00",103421,"PSTI",14.07,76.74,77.41,78.03,76.74,29.43,34.95,27.32,0.924,43.87,47.73,41.36,1.035,0.99,168.2,33.91,3.069,660.4894,17.1,0.1140476,0.1278785,0.7425047
"2018-07-30 10:45:00",103422,"PSTI",14.06,76.86,76.87,77.1,76.61,36.34,37.19,29.4,1.145,46.02,48.89,42.43,1.603,1.235,140.1,19.51,4.384,672.1821,17.1,0.1207933,0.134076,0.7652651
"2018-07-30 10:50:00",103423,"PSTI",14.04,77.16,76.93,77.35,76.55,29.64,38.55,29.06,0.944,44.89,50.02,42.18,2.203,1.909,139.6,26.46,4.384,684.2797,17.1,0.1207933,0.134076,0.7652651
"2018-07-30 10:55:00",103424,"PSTI",14.02,77.71,77.17,77.84,76.86,34.6,37.77,28.79,1.122,45.24,49.94,42.25,2.028,2.172,212.3,54.17,2.411,695.9647,17.1,0.1207933,0.134076,0.7652651
"2018-07-30 11:00:00",103425,"PSTI",14.01,78.88,78.53,79.06,77.71,31.13,38.38,28.24,1.049,46.9,51.48,43.07,1.416,1.761,174.5,39.13,3.288,706.9579,17.1,0.1295118,0.1462538,0.7862535
"2018-07-30 11:05:00",103426,"PSTI",14.01,78.69,78.37,78.94,77.96,33.24,36.2,29.4,1.113,46.02,49.37,43.64,1.125,1.389,211.9,27.2,4.822,716.8207,17.1,0.1295118,0.1462538,0.7862535
"2018-07-30 11:10:00",103427,"PSTI",14,79.18,79.09,79.55,78.57,33.79,38.35,30.11,1.15,48.63,51.46,45.17,1.473,1.266,120,26.13,4.384,726.3458,17.1,0.1295118,0.1462538,0.7862535
"2018-07-30 11:15:00",103428,"PSTI",14,79.24,79.12,79.55,78.69,36.03,39.71,30.21,1.229,48.43,52.91,45.15,1.894,1.739,115.2,90.1,4.603,736.117,17.1,0.1344071,0.1495078,0.8027936
"2018-07-30 11:20:00",103429,"PSTI",13.99,78.63,78.57,79.31,78.14,32.56,38.04,29.16,1.088,46.74,50.92,44.06,2.094,1.914,203.5,22.46,4.603,746.3724,17.1,0.1344071,0.1495078,0.8027936
"2018-07-30 11:25:00",103430,"PSTI",13.99,79.49,78.76,79.49,78.33,32.87,38.07,29.94,1.13,47.32,51.2,44.44,1.833,2.051,188.9,37.07,4.165,757.0334,17.1,0.1344071,0.1495078,0.8027936
"2018-07-30 11:30:00",103431,"PSTI",13.98,81.8,80.8,81.9,79.43,28.45,35.66,27.56,1.055,47.3,51.07,44.16,1.426,1.568,64.09,19.32,3.069,767.2572,17.1,0.1416322,0.1589293,0.8198715
"2018-07-30 11:35:00",103432,"PSTI",13.98,80.3,81.1,81.9,80.3,30.89,33.75,27.22,1.092,47.09,50.07,43.73,1.338,1.316,135.4,49.12,3.946,777.1619,17.1,0.1416322,0.1589293,0.8198715
"2018-07-30 11:40:00",103433,"PSTI",13.98,79.61,79.71,80.3,79.31,31.17,34.09,27.83,1.076,45.85,49.48,43.84,1.635,1.445,125.4,25.16,3.946,786.4583,17.1,0.1416322,0.1589293,0.8198715
"2018-07-30 11:45:00",103434,"PSTI",13.97,81.1,80.5,81.3,79.55,27.15,36.2,26.2,0.983,45.9,51.31,42.94,1.709,1.691,102.4,24.04,2.192,795.7152,17.1,0.1463377,0.1627236,0.8343204
"2018-07-30 11:50:00",103435,"PSTI",13.97,80.5,80.8,81.1,80.3,27.66,35.11,25.59,0.984,44.75,50.92,42,1.636,1.723,114.1,23.82,3.069,803.9233,17.1,0.1463377,0.1627236,0.8343204
"2018-07-30 11:55:00",103436,"PSTI",13.96,81.6,81.3,81.7,80.5,31.78,35.35,25.89,1.172,47.03,51.46,42.63,1.348,1.441,116.2,26.39,3.726,810.8919,17.1,0.1463377,0.1627236,0.8343204
"2018-07-30 12:00:00",103437,"PSTI",13.96,80.6,81.1,81.8,80.6,28.45,32.53,25.42,1.014,44.49,48.92,42.19,1.302,1.293,269,30.67,2.63,806.6612,17.1,0.1484827,0.1652091,0.8456794
"2018-07-30 12:05:00",103438,"PSTI",13.96,81.1,80.7,81.3,80.1,31.17,35.25,26.06,1.131,46.46,51.03,42.6,1.278,1.306,288.7,19.88,2.85,810.8734,17.1,0.1484827,0.1652091,0.8456794
"2018-07-30 12:10:00",103439,"PSTI",13.95,82,81.1,82.2,80.5,31.98,37.12,28.45,1.193,48.32,52.16,45.09,1.197,1.295,228.8,30.01,2.85,817.9333,17.1,0.1484827,0.1652091,0.8456794
"2018-07-30 12:15:00",103440,"PSTI",13.95,82.4,82.6,83,82,29.67,37.97,26.54,1.12,48.19,54.24,44.74,1.42,1.303,157.7,47.67,3.507,836.0833,17.1,0.1542385,0.1703617,0.8496823
"2018-07-30 12:20:00",103441,"PSTI",13.95,84.7,83.5,84.8,82.2,31.58,36.99,27.02,1.285,50.22,53.74,46.87,1.112,1.28,149.4,73.63,2.63,845.3994,17.1,0.1542385,0.1703617,0.8496823
"2018-07-30 12:25:00",103442,"PSTI",13.95,83.5,84.2,84.9,83.3,25.59,34.47,24.43,1.001,47.54,53.69,43.49,1.283,1.122,175.2,49.55,3.507,852.6605,17.1,0.1542385,0.1703617,0.8496823
"2018-07-30 12:30:00",103443,"PSTI",13.94,82.9,83.3,83.5,82.7,29.8,33.31,25.31,1.143,46.63,51.5,44.21,1.389,1.309,180.3,42.54,4.384,858.8608,17.1,0.1595344,0.1759663,0.8528873
"2018-07-30 12:35:00",103444,"PSTI",13.94,83.7,82.8,83.8,82.3,24.91,35.55,24.91,0.98,46.86,52.87,43.18,1.588,1.486,228,48.51,3.069,864.9599,17.11,0.1595344,0.1759663,0.8528873
"2018-07-30 12:40:00",103445,"PSTI",13.93,84.8,84.3,84.8,83.7,24.8,32.49,23.78,1.011,46.23,51.82,43.36,1.441,1.548,161.1,59.32,3.726,870.7332,17.1,0.1595344,0.1759663,0.8528873
"2018-07-30 12:45:00",103446,"PSTI",13.93,84.2,84.5,84.8,84.2,22.93,27.56,20.18,0.918,43.23,47.5,39.06,1.502,1.533,328,10.14,3.069,876.7615,17.1,0.1635038,0.1818153,0.8574945
"2018-07-30 12:50:00",103447,"PSTI",13.93,83.5,84,84.4,83.2,25.11,31.85,21.64,0.984,45.1,50.85,40.84,1.793,1.561,312.1,31.57,3.946,874.8318,17.11,0.1635038,0.1818153,0.8574945
"2018-07-30 12:55:00",103448,"PSTI",13.92,84.2,83.5,84.2,83.1,27.42,32.22,23.2,1.098,45.23,51.21,41.84,2.309,2.095,313.5,19.82,5.918,848.5435,17.11,0.1635038,0.1818153,0.8574945
"2018-07-30 13:00:00",103449,"PSTI",13.92,85.4,84.8,85.5,84.2,24.22,31.78,20.14,1.009,46.2,51.26,39.96,2.192,2.211,243.1,66.22,4.603,800.0665,17.11,0.1524093,0.1720569,0.8550168
"2018-07-30 13:05:00",103450,"PSTI",13.92,85,85.4,85.8,84.9,22.45,26.74,18.75,0.922,41.84,47.53,38.26,2.456,2.345,159.2,30.14,5.48,808.5621,17.11,0.1524093,0.1720569,0.8550168
"2018-07-30 13:10:00",103451,"PSTI",13.91,85.6,85.4,85.7,84.9,20.65,32.9,18.1,0.865,41.4,53,37.18,2.051,2.207,125.3,28.89,2.63,842.044,17.11,0.1524093,0.1720569,0.8550168
"2018-07-30 13:15:00",103452,"PSTI",13.92,85.7,85.6,85.9,85.2,24.29,29.4,19.26,1.022,43.49,49.85,38.96,2.216,2.12,197,31.55,5.699,896.1732,17.11,0.170886,0.1937309,0.8538721
"2018-07-30 13:20:00",103453,"PSTI",13.91,85.3,85.4,85.8,85.1,21.06,27.15,18.1,0.873,42.68,48.14,37.17,2.155,2.297,220.6,26.76,5.48,900.3109,17.11,0.170886,0.1937309,0.8538721
"2018-07-30 13:25:00",103454,"PSTI",13.91,85.6,85.5,85.7,85.2,25.62,31.84,19.77,1.073,43.7,52.27,39.47,2.173,2.133,237.2,40.32,4.822,900.8901,17.11,0.170886,0.1937309,0.8538721
"2018-07-30 13:30:00",103455,"PSTI",13.91,86,85.6,86,85.4,26.09,30.01,19.29,1.106,44.23,50.82,38.99,3.028,2.584,172.5,15.72,8.55,902.1229,17.11,0.1716529,0.194937,0.84338
"2018-07-30 13:35:00",103456,"PSTI",13.91,85.4,85.8,86.1,85.4,22.49,29.19,19.29,0.936,44.74,50.29,39.1,4.234,3.625,157.4,11.92,9.21,902.6837,17.11,0.1716529,0.194937,0.84338
"2018-07-30 13:40:00",103457,"PSTI",13.9,86.3,85.7,86.3,85.3,23.71,29.19,18.88,1.015,42.44,50.28,38.55,4.841,4.615,154.1,34.92,9.43,903.7189,17.1,0.1716529,0.194937,0.84338
"2018-07-30 13:45:00",103458,"PSTI",13.9,86,85.9,86.4,85.5,28.24,29.94,18.64,1.199,45.75,50.86,38.43,5.143,5.143,162.7,30.29,8.55,902.3049,17.11,0.1802111,0.2138515,0.8304826
"2018-07-30 13:50:00",103459,"PSTI",13.9,86,85.9,86.1,85.5,22.79,35.72,18.44,0.968,44.12,55.79,38.25,4.729,4.87,194,19.63,7.014,901.6332,17.1,0.1802111,0.2138515,0.8304826
"2018-07-30 13:55:00",103460,"PSTI",13.9,85.8,85.7,86.4,85,25.14,29.05,16.4,1.061,43.06,49.79,34.88,5.271,5.088,220.5,22.74,9.43,901.9955,17.11,0.1802111,0.2138515,0.8304826
"2018-07-30 14:00:00",103461,"PSTI",13.9,86.1,86.1,86.5,85.7,24.9,25.89,16.74,1.061,42.33,47.13,35.59,5.421,5.179,198.2,12.57,10.08,902.6365,17.1,0.182372,0.2190932,0.817077
"2018-07-30 14:05:00",103462,"PSTI",13.9,87,86.5,87.1,86.1,25.17,25.72,17.08,1.103,42.18,47.63,36.59,5.529,5.485,175.1,21.31,9.64,902.125,17.1,0.182372,0.2190932,0.817077
"2018-07-30 14:10:00",103463,"PSTI",13.9,86.2,86.7,87,86.1,17.62,27.69,15.51,0.753,42,49.49,33.93,5.843,5.622,194.8,12.79,8.99,900.0264,17.1,0.182372,0.2190932,0.817077
"2018-07-30 14:15:00",103464,"PSTI",13.9,87.2,86.9,87.4,86.1,19.36,25.38,15.82,0.855,39.85,47.07,34.57,4.932,5.34,186,27.93,8.99,896.723,17.1,0.1839297,0.2236223,0.8015703
"2018-07-30 14:20:00",103465,"PSTI",13.9,87.3,87.3,87.6,86.9,20.99,24.29,14.97,0.929,39.67,46.68,33.87,4.583,4.669,168.3,19.77,8.11,892.9409,17.1,0.1839297,0.2236223,0.8015703
"2018-07-30 14:25:00",103466,"PSTI",13.9,87.9,87.6,87.9,87.1,22.73,25.92,16.3,1.023,42.51,48.62,36.05,4.189,4.332,183.9,15.82,7.891,890.3832,17.1,0.1839297,0.2236223,0.8015703
"2018-07-30 14:30:00",103467,"PSTI",13.89,87.5,87.6,88,87.3,16.4,25.65,15.45,0.73,41.06,48.08,34.84,4.634,4.558,184.8,13.82,8.33,887.7495,17.1,0.1793772,0.2147485,0.7811162
"2018-07-30 14:35:00",103468,"PSTI",13.89,88.4,88.1,88.7,87.4,16.94,27.39,16.47,0.775,43.96,50.35,36.56,4.137,4.368,182.8,40.89,7.672,885.1019,17.1,0.1793772,0.2147485,0.7811162
"2018-07-30 14:40:00",103469,"PSTI",13.89,87.6,87.9,88.5,87.4,25.72,27.25,14.83,1.147,42.38,50.16,34.02,4.46,4.314,180.7,27.59,8.77,879.7547,17.1,0.1793772,0.2147485,0.7811162
"2018-07-30 14:45:00",103470,"PSTI",13.89,88.3,87.9,88.3,87.5,20.28,26.64,13.34,0.927,39.43,49.19,31.57,3.855,4.204,201.2,22.47,6.357,873.6285,17.1,0.1757728,0.209831,0.756397
"2018-07-30 14:50:00",103471,"PSTI",13.88,87.9,88,88.6,87.6,18.1,24.22,12.52,0.815,38.85,47.17,29.87,4.71,4.413,133.6,18.6,9.86,866.1619,17.1,0.1757728,0.209831,0.756397
"2018-07-30 14:55:00",103472,"PSTI",13.88,88.4,88,88.5,87.7,18.64,25.21,13.34,0.854,40.4,48.28,31.86,4.492,4.57,145.1,25.02,7.672,851.934,17.1,0.1757728,0.209831,0.756397
"2018-07-30 15:00:00",103473,"PSTI",13.88,89.1,88.6,89.3,88.2,15.65,21.13,12.15,0.734,34.28,43.72,29.92,4.018,4.301,244.6,71.39,4.822,841.0258,17.1,0.1701458,0.2054112,0.7347603
"2018-07-30 15:05:00",103474,"PSTI",13.87,88.3,89,89.6,88.2,16.94,29.05,12.76,0.774,41.33,53.01,30.81,3.42,3.683,218.9,29.44,6.576,820.627,17.1,0.1701458,0.2054112,0.7347603
"2018-07-30 15:10:00",103475,"PSTI",13.87,89,88.7,89.6,88.1,16.19,24.43,12.55,0.755,38.53,47.49,30.36,2.681,3.025,179.2,35.9,5.48,814.6209,17.1,0.1701458,0.2054112,0.7347603
"2018-07-30 15:15:00",103476,"PSTI",13.87,89.3,88.6,89.3,88.2,16.6,20.55,12.15,0.781,36,43.45,29.72,2.966,2.841,179.3,57.12,8.33,810.6236,17.1,0.157527,0.1856473,0.7047662
"2018-07-30 15:20:00",103477,"PSTI",13.87,88.4,89,89.5,88.3,20.75,24.56,13.68,0.949,40.61,48.36,33.35,3.4,3.062,108.4,16.77,9.86,808.6287,17.1,0.157527,0.1856473,0.7047662
"2018-07-30 15:25:00",103478,"PSTI",13.86,88.6,88.4,88.7,87.9,20.24,22.59,13.81,0.933,39.26,45.53,32.68,4.108,3.861,99,23.58,8.99,806.1531,17.1,0.157527,0.1856473,0.7047662
"2018-07-30 15:30:00",103479,"PSTI",13.86,88.9,88.7,89.2,88.3,16.02,25.92,13.47,0.745,41.04,49.65,32.21,4.758,4.325,125.2,23.71,8.11,799.6083,17.1,0.1608209,0.1917878,0.6718897
"2018-07-30 15:35:00",103480,"PSTI",13.86,88.8,88.7,89,88.4,15.65,24.22,12.52,0.725,36.38,47.79,30.49,4.669,4.945,70.03,20.02,8.77,797.4498,17.1,0.1608209,0.1917878,0.6718897
"2018-07-30 15:40:00",103481,"PSTI",13.86,90.3,89.5,90.4,88.8,19.39,19.53,12.79,0.943,36.53,43.04,31.66,4.175,4.447,8.31,27.98,6.357,781.6955,17.1,0.1608209,0.1917878,0.6718897
"2018-07-30 15:45:00",103482,"PSTI",13.86,89.6,90.3,90.8,89.6,14.32,21.71,13.47,0.681,39.12,46.3,33.8,3.688,3.83,75.36,23.6,7.234,767.23,17.1,0.1566691,0.1915837,0.6414276
"2018-07-30 15:50:00",103483,"PSTI",13.86,90.7,89.8,90.8,89.1,18.41,18.85,12.52,0.905,35.27,42.3,31.17,2.703,3.188,54.06,32.73,6.576,756.5133,17.1,0.1566691,0.1915837,0.6414276
"2018-07-30 15:55:00",103484,"PSTI",13.85,88.8,89.8,90.9,88.7,15.99,23.64,13.95,0.742,39.45,48.68,33.41,2.927,2.66,124.6,10.85,6.357,741.0652,17.1,0.1566691,0.1915837,0.6414276
"2018-07-30 16:00:00",103485,"PSTI",13.85,89.6,89,89.7,88.6,17.9,21.81,13.1,0.85,37.72,44.91,31.7,2.865,3.045,154,14.57,5.261,702.5545,17.1,0.1326772,0.1584124,0.60557
"2018-07-30 16:05:00",103486,"PSTI",13.85,89.8,89.6,89.9,89.3,17.15,21.47,12.93,0.82,39.35,45.15,32.05,3.358,3.046,148.4,18.47,5.48,667.5446,17.1,0.1326772,0.1584124,0.60557
"2018-07-30 16:10:00",103487,"PSTI",13.85,89.1,89.4,89.9,88.9,16.64,21.64,12.93,0.778,38.01,45.52,31.67,3.413,3.518,134.8,17.17,7.234,669.1581,17.1,0.1326772,0.1584124,0.60557
"2018-07-30 16:15:00",103488,"PSTI",13.84,89.9,89.5,89.9,89.2,15.04,20.68,12.59,0.723,36.42,44.23,31.43,3.364,3.37,156.8,43.15,6.138,696.6655,17.1,0.1410577,0.1691192,0.5674731
"2018-07-30 16:20:00",103489,"PSTI",13.83,91.1,90.2,91.1,89.7,13.74,21.6,13.27,0.684,38.45,46.08,32.98,3.093,3.268,197.5,77.73,5.48,716.3426,17.1,0.1410577,0.1691192,0.5674731
"2018-07-30 16:25:00",103490,"PSTI",13.83,90.3,90.5,91,90.1,13.78,19.26,12.55,0.67,36.43,43.16,31.8,2.759,2.889,57.29,25.03,7.014,706.6992,17.1,0.1410577,0.1691192,0.5674731
"2018-07-30 16:30:00",103491,"PSTI",13.83,91,90.6,91.1,90.3,16.81,20.48,12.66,0.836,38.21,44.67,32.64,2.427,2.559,160.5,36.3,3.507,688.728,17.1,0.1333302,0.1589881,0.5283332
"2018-07-30 16:35:00",103492,"PSTI",13.83,89.9,90.5,91.4,89.9,23.1,28.95,13.78,1.11,42.23,53.47,34.16,3.278,2.691,81.1,53.63,10.3,674.6553,17.1,0.1333302,0.1589881,0.5283332
"2018-07-30 16:40:00",103493,"PSTI",13.82,89.8,90,90.4,89.6,16.02,25.45,15.38,0.767,43.47,49.93,36.68,3.687,3.478,35.33,12.75,7.453,642.4025,17.1,0.1333302,0.1589881,0.5283332
"2018-07-30 16:45:00",103494,"PSTI",13.83,90.9,90.3,90.9,89.8,15.58,25.55,13.06,0.771,40.67,50.4,33.16,3.957,3.871,37.69,14.62,4.603,629.6522,17.1,0.1242904,0.1510012,0.4836088
"2018-07-30 16:50:00",103495,"PSTI",13.82,91.2,91.3,91.7,90.7,20.72,21.67,13.03,1.037,39.96,46.92,33.29,3.014,3.521,11.69,28.37,3.726,609.6362,17.1,0.1242904,0.1510012,0.4836088
"2018-07-30 16:55:00",103496,"PSTI",13.82,92,91.6,92.1,90.8,20.55,23.75,14.73,1.054,43.31,49.61,37.24,2.28,2.62,346.6,14.28,3.726,606.6259,17.1,0.1242904,0.1510012,0.4836088
"2018-07-30 17:00:00",103497,"PSTI",13.82,91,91.5,92.2,91,16.57,21.09,13.54,0.823,40.14,46.7,34.97,2.298,2.232,24.49,20.59,4.165,585.4178,17.1,0.1131209,0.1366367,0.44255
"2018-07-30 17:05:00",103498,"PSTI",13.81,91.8,91.6,92.3,91,20.24,24.09,14.7,1.032,43.33,50.36,37.19,2.51,2.462,350.6,18.32,4.603,574.5071,17.1,0.1131209,0.1366367,0.44255
"2018-07-30 17:10:00",103499,"PSTI",13.81,91.5,91.9,92.1,91.5,15.55,25.24,13.47,0.785,42.53,51.41,34.89,2.358,2.42,337.4,16.34,3.726,559.3665,17.1,0.1131209,0.1366367,0.44255
"2018-07-30 17:15:00",103500,"PSTI",13.81,92.8,91.8,92.8,91.4,15.41,22.35,13.37,0.809,41.65,47.74,34.6,2.014,2.209,339.4,12,2.63,556.577,17.1,0.1048625,0.1253792,0.3985387
"2018-07-30 17:20:00",103501,"PSTI",13.81,93.4,93.1,93.4,92.6,17.55,18.64,11.33,0.939,37.12,44.4,31.47,1.222,1.621,258.7,36.69,1.096,547.7516,17.1,0.1048625,0.1253792,0.3985387
"2018-07-30 17:25:00",103502,"PSTI",13.8,94,93.4,94,93.1,13.57,20.55,11.36,0.74,38.48,47.12,31.78,0.719,0.993,228.5,27.17,1.096,545.5098,17.1,0.1048625,0.1253792,0.3985387
"2018-07-30 17:30:00",103503,"PSTI",13.8,92.5,93.3,94.2,92.5,13.34,20.38,11.97,0.694,39.13,47.5,32.94,0.528,0.575,219.3,43.69,1.973,529.2714,17.1,0.08938102,0.101913,0.3576774
"2018-07-30 17:35:00",103504,"PSTI",13.8,89.8,91.1,92.6,89.8,14.53,23.34,12.25,0.695,41.39,49.35,33.03,1.565,0.944,143.5,14.5,5.918,512.5685,17.1,0.08938102,0.101913,0.3576774
"2018-07-30 17:40:00",103505,"PSTI",13.8,90.8,90.4,90.9,89.8,17.89,23.68,13.78,0.883,38.79,48.66,33.92,1.832,1.655,122.8,17.86,3.288,495.1173,17.1,0.08938102,0.101913,0.3576774
"2018-07-30 17:45:00",103506,"PSTI",13.8,89.1,90,90.9,89.1,18.3,26.19,16.6,0.856,43.44,51.28,39.06,3.35,2.456,155.7,19.74,8.77,479.9068,17.1,0.08340355,0.0986485,0.3114509
"2018-07-30 17:50:00",103507,"PSTI",13.79,89.7,89.5,89.9,89.1,16.33,22.04,14.42,0.779,40.73,45.75,34.63,3.556,3.593,166.8,13.69,7.014,465.4123,17.1,0.08340355,0.0986485,0.3114509
"2018-07-30 17:55:00",103508,"PSTI",13.8,89.3,89.4,89.9,89,19.36,30.69,16.53,0.913,47.61,54.49,38.48,4.353,3.965,191.9,10.91,5.042,453.4176,17.1,0.08340355,0.0986485,0.3114509
"2018-07-30 18:00:00",103509,"PSTI",13.8,89.9,89.8,90.1,89.3,21.84,29.46,17.96,1.05,47.33,54,40.31,3.18,3.978,194.1,11.62,4.165,441.6238,17.1,0.08998936,0.1161796,0.2648955
"2018-07-30 18:05:00",103510,"PSTI",13.8,90.4,90.3,90.6,89.9,22.79,25.24,14.9,1.11,43.9,49.92,36.27,2.491,2.724,191.6,10.19,3.507,425.2177,17.1,0.08998936,0.1161796,0.2648955
"2018-07-30 18:10:00",103511,"PSTI",13.8,89.7,89.9,90.4,89.3,24.46,29.6,15.44,1.167,45.06,53.76,36.89,2.334,2.451,181,12.05,5.261,404.0226,17.1,0.08998936,0.1161796,0.2648955
"2018-07-30 18:15:00",103512,"PSTI",13.8,87.7,88.5,89.8,87.6,23.64,27.9,19.26,1.06,45.75,52.1,41.02,3.256,2.713,183.6,7.412,6.795,377.2328,17.09,0.06791394,0.08664154,0.2212378
"2018-07-30 18:20:00",103513,"PSTI",13.81,87,87.3,87.8,87,26.54,28.71,21.91,1.162,46.74,50.99,43.91,4.089,3.733,181.6,7.513,5.699,351.9953,17.09,0.06791394,0.08664154,0.2212378
"2018-07-30 18:25:00",103514,"PSTI",13.81,87.4,87,87.4,86.5,27.42,32.28,17.79,1.215,46.1,53.76,38.18,4.539,4.289,177.1,7.321,6.357,329.3913,17.09,0.06791394,0.08664154,0.2212378
"2018-07-30 18:30:00",103515,"PSTI",13.82,87,86.9,87.3,86.8,28.24,28.27,21.84,1.237,46.48,50.32,43.26,4.274,4.481,186.4,10.42,6.138,308.7831,17.09,0.0636817,0.08851828,0.1774969
"2018-07-30 18:35:00",103516,"PSTI",13.83,86.9,86.8,87.1,86.5,27.62,30.45,23.81,1.205,49.22,52.16,45.54,3.71,4,181.1,6.501,3.507,287.5304,17.09,0.0636817,0.08851828,0.1774969
"2018-07-30 18:40:00",103517,"PSTI",13.84,88,87.5,88.1,86.9,24.29,29.05,19.49,1.098,45.22,51,40.97,3.058,3.368,186.7,8.05,3.069,268.071,17.09,0.0636817,0.08851828,0.1774969
"2018-07-30 18:45:00",103518,"PSTI",13.85,87.6,87.6,88,87.1,29.53,33.48,19.22,1.319,49.34,55.18,40.21,2.488,2.758,205.1,10.7,3.726,254.3036,17.09,0.0501058,0.0701355,0.1352819
"2018-07-30 18:50:00",103519,"PSTI",13.86,87.4,87.5,87.8,87.2,25.18,36.54,19.6,1.116,50.81,57.71,40.91,2.402,2.403,209,14.1,3.946,253.642,17.09,0.0501058,0.0701355,0.1352819
"2018-07-30 18:55:00",103520,"PSTI",13.87,85.6,86.7,87.6,85.5,33.2,35.93,22.83,1.391,51.42,55.92,44.94,2.77,2.571,221.1,8.33,5.042,257.9042,17.09,0.0501058,0.0701355,0.1352819
"2018-07-30 19:00:00",103521,"PSTI",13.86,84.8,85.2,85.7,84.8,35.89,37.63,28.78,1.466,53.44,56.33,49.32,3.224,2.999,209.2,6.146,4.822,260.9611,17.09,0.04684842,0.0623106,0.09497191
"2018-07-30 19:05:00",103522,"PSTI",13.7,85.7,84.9,85.7,84.4,31.37,38.24,24.9,1.316,51.62,56.33,45.33,3.681,3.475,202,6.136,4.603,253.2721,17.08,0.04684842,0.0623106,0.09497191
"2018-07-30 19:10:00",103523,"PSTI",13.57,84.6,85.2,85.7,84.4,27.52,33.54,26.54,1.115,50.49,53.69,46.85,3.901,3.826,207.1,7.609,5.48,236.5137,17.08,0.04684842,0.0623106,0.09497191
"2018-07-30 19:15:00",103524,"PSTI",13.44,83.9,84.3,84.7,83.8,29.26,32.97,26.88,1.162,49.71,52.09,46.25,3.895,3.871,213.9,4.587,4.165,213.7853,17.08,0.04089648,0.06030922,0.05941283
"2018-07-30 19:20:00",103525,"PSTI",13.36,83.6,83.8,84.2,83.5,38.17,41.85,28.3,1.498,53.15,58.38,47.78,3.439,3.699,200.5,9.69,3.946,187.9561,17.08,0.04089648,0.06030922,0.05941283
"2018-07-30 19:25:00",103526,"PSTI",13.32,83.6,83.5,83.8,83.3,26.57,40.21,26.57,1.045,52.39,57.06,45.74,2.875,3.139,218.3,14.52,3.288,165.6112,17.08,0.04089648,0.06030922,0.05941283
"2018-07-30 19:30:00",103527,"PSTI",13.29,85.7,85.2,85.7,83.6,21.19,26.54,20.14,0.89,42.87,47.01,40.03,2.699,2.769,239.1,5.95,3.946,147.3241,17.08,0.02576408,0.04199076,0.03025373
"2018-07-30 19:35:00",103528,"PSTI",13.25,85.2,85.6,85.8,85.2,22.96,28.03,20.07,0.949,43.02,48.89,39.97,2.998,2.821,240,5.109,4.603,131.2869,17.08,0.02576408,0.04199076,0.03025373
"2018-07-30 19:40:00",103529,"PSTI",13.21,83.8,84.7,85.4,83.8,24.8,28.65,19.9,0.981,44.02,48.21,39.56,3.446,3.257,234.2,7.034,5.042,112.3464,17.08,0.02576408,0.04199076,0.03025373
"2018-07-30 19:45:00",103530,"PSTI",13.18,83.1,83.3,83.9,82.7,25.35,31.23,22.96,0.979,44.98,49.89,41.67,3.509,3.518,236.5,5.494,4.165,91.1226,17.08,0.01444271,0.03128253,0.01339885
"2018-07-30 19:50:00",103531,"PSTI",13.15,81.4,82.5,83.3,81.4,29.77,35.79,23.13,1.088,46.56,53.42,41.6,3.091,3.323,246.8,6.341,3.288,71.66311,17.07,0.01444271,0.03128253,0.01339885
"2018-07-30 19:55:00",103532,"PSTI",13.14,81.6,81.7,82.2,81.3,31.03,34.9,24.66,1.143,46.64,51.74,42.34,2.371,2.667,238.3,9.13,2.63,56.96143,17.07,0.01444271,0.03128253,0.01339885
"2018-07-30 20:00:00",103533,"PSTI",13.11,81,81.4,81.9,80.9,27.96,34.5,26.5,1.01,46.19,50.96,43.91,2.15,2.218,243.2,3.854,3.288,47.19322,17.07,0.008765359,0.01458756,0.004525221
"2018-07-30 20:05:00",103534,"PSTI",13.09,80,80.6,81.1,80,38.04,38.72,27.96,1.331,47.2,52.74,44.69,2.223,2.2,240.5,4.91,3.069,41.65213,17.07,0.008765359,0.01458756,0.004525221
"2018-07-30 20:10:00",103535,"PSTI",13.08,79.04,79.41,80.1,78.92,35.38,40.28,31.03,1.199,48.73,53.66,46.13,1.991,2.154,244.9,10.14,1.534,37.98389,17.07,0.008765359,0.01458756,0.004525221
"2018-07-30 20:15:00",103536,"PSTI",13.06,78.68,78.91,79.17,78.56,33.31,36.54,32.22,1.115,48.57,50.09,46.78,1.568,1.748,274.7,5.584,2.192,34.5337,17.06,0.003586092,0.006813838,0.0003635828
"2018-07-30 20:20:00",103537,"PSTI",13.05,80,79.38,80,78.62,29.4,33.37,27.22,1.029,45.75,47.58,43.09,1.33,1.438,264,6.499,2.192,30.84497,17.06,0.003586092,0.006813838,0.0003635828
"2018-07-30 20:25:00",103538,"PSTI",13.03,78.94,79.63,80.1,78.94,31.88,33,28.68,1.076,45.43,47.54,44.1,1.479,1.383,271.7,7.363,1.973,26.58087,17.06,0.003586092,0.006813838,0.0003635828
"2018-07-30 20:30:00",103539,"PSTI",13.03,80.5,79.09,80.5,77.83,24.87,36.75,24.53,0.885,43.13,49.93,40.42,1.711,1.657,287.6,5.322,2.411,23.28284,17.06,-0.0005319919,0.0005798449,2.5E-07
"2018-07-30 20:35:00",103540,"PSTI",13.02,74.77,77.23,80.6,74.65,39.81,43.08,24.97,1.171,49.51,53.51,41.33,2.078,1.834,344.8,15.26,3.946,19.82689,17.06,-0.0005319919,0.0005798449,2.5E-07
"2018-07-30 20:40:00",103541,"PSTI",13.02,75.14,74.85,75.88,73.73,35.01,46.92,34.94,1.042,49.75,53.46,45.53,2.728,2.347,338.7,10.42,4.603,16.56808,17.06,-0.0005319919,0.0005798449,2.5E-07
"2018-07-30 20:45:00",103542,"PSTI",13,76.67,76.61,77.1,75.2,33.79,37.22,32.46,1.058,46.83,48.16,45.02,3.525,3.025,321.3,4.234,7.234,13.00936,17.06,0.002703869,0.005460904,2.5E-07
"2018-07-30 20:50:00",103543,"PSTI",13.01,75.45,76.53,76.79,75.45,48.35,48.35,29.94,1.454,45.17,54.66,42.75,4.157,3.919,323.6,22.25,6.795,9.430466,17.06,0.002703869,0.005460904,2.5E-07
"2018-07-30 20:55:00",103544,"PSTI",13.01,70,72.09,75.51,70,57.43,57.43,41.61,1.437,52.61,54.78,48.72,4.687,4.5,8.8,8.08,5.699,5.808625,17.05,0.002703869,0.005460904,2.5E-07
"2018-07-30 21:00:00",103545,"PSTI",13.01,68.89,69.29,70,68.65,57.71,62.03,56.35,1.391,53.92,55.39,53.16,4.509,4.802,15.38,7.006,6.138,3.133928,17.05,0.00753294,0.01179611,2.5E-07
"2018-07-30 21:05:00",103546,"PSTI",13,69.94,69.51,70,68.77,54.17,57.57,49.81,1.353,51.73,53.29,50.22,3.314,3.89,2.194,20.84,1.973,1.635661,17.05,0.00753294,0.01179611,2.5E-07
"2018-07-30 21:10:00",103547,"PSTI",13,71.47,70.23,71.59,69.32,41.31,55.6,41.07,1.087,49.71,53.16,46.21,2.37,2.806,1.606,15.3,3.069,0.9332944,17.05,0.00753294,0.01179611,2.5E-07
"2018-07-30 21:15:00",103548,"PSTI",12.98,74.47,72.86,74.47,71.47,31.1,43.89,31.1,0.905,46.01,48.79,41.98,2.059,2.08,332,20.01,4.603,0.4770212,17.05,0.002392611,0.004756386,2.5E-07
"2018-07-30 21:20:00",103549,"PSTI",12.98,77.04,75.88,77.1,74.53,27.15,38.38,26.68,0.861,42.59,49.2,40.07,2.657,2.356,320,24.69,4.603,0.1885831,17.05,0.002392611,0.004756386,2.5E-07
"2018-07-30 21:25:00",103550,"PSTI",12.99,77.71,77.79,78.02,77.1,26.54,28.34,25.31,0.861,40.53,42.48,39.48,2.957,2.799,322.4,11.06,4.603,0.04927101,17.05,0.002392611,0.004756386,2.5E-07
"2018-07-30 21:30:00",103551,"PSTI",12.98,77.16,77.34,77.84,76.73,26.61,29.6,25.55,0.847,40.88,42.92,39.59,3.863,3.317,318.4,11.04,9.21,0.00151361,17.05,0.004671913,0.008656214,2.5E-07
"2018-07-30 21:35:00",103552,"PSTI",12.99,75.45,75.97,77.22,75.26,30.11,31.03,26.64,0.906,41.93,43.2,40.3,4.754,4.279,334.5,12.71,8.77,0,17.05,0.004671913,0.008656214,2.5E-07
"2018-07-30 21:40:00",103553,"PSTI",12.97,72.08,74.46,75.81,71.96,40.73,40.73,28.38,1.094,43.85,47.44,40.62,5.47,5.106,1.724,16.94,6.795,0,17.05,0.004671913,0.008656214,2.5E-07
"2018-07-30 21:45:00",103554,"PSTI",12.98,71.34,70.51,71.96,69.69,37.09,47.98,37.05,0.972,46.74,49.84,43.5,5.37,5.47,26.61,13.4,8.33,0,17.05,0.01160867,0.01752878,2.5E-07
"2018-07-30 21:50:00",103555,"PSTI",12.98,69.63,70.97,71.71,69.63,42.02,42.87,35.93,1.039,44.72,46.77,43.02,4.742,5.045,358.3,6.186,5.261,0,17.05,0.01160867,0.01752878,2.5E-07
"2018-07-30 21:55:00",103556,"PSTI",12.98,68.59,69.64,70.37,68.59,47.23,47.3,38.72,1.126,46.08,47.93,43.45,4.41,4.634,349.1,7.152,5.042,0,17.05,0.01160867,0.01752878,2.5E-07
"2018-07-30 22:00:00",103557,"PSTI",12.98,68.28,68.56,68.96,68.16,49.2,49.41,43.62,1.161,46.98,48.72,45.67,3.983,4.242,358.8,10.44,5.042,0,17.05,0.008121673,0.01246096,2.5E-07
"2018-07-30 22:05:00",103558,"PSTI",12.97,66.08,66.9,68.28,65.96,56.52,57.78,49.24,1.236,49.86,51.18,48.44,4.186,4.122,7.744,6.574,5.699,0,17.05,0.008121673,0.01246096,2.5E-07
"2018-07-30 22:10:00",103559,"PSTI",12.97,67.43,66.67,67.56,65.78,48.49,56.76,48.35,1.111,48.18,50.27,47.12,4.208,4.192,2.84,6.031,5.48,0,17.05,0.008121673,0.01246096,2.5E-07
"2018-07-30 22:15:00",103560,"PSTI",12.96,67.32,67.26,67.56,66.82,52.71,52.71,48.05,1.203,48.11,49.49,47.12,4.168,4.251,7.82,7.183,5.48,0,17.05,0.004612359,0.007478991,2.5E-07
"2018-07-30 22:20:00",103561,"PSTI",12.97,67.56,67.81,68.36,67.01,50.36,54.51,45.09,1.159,47.44,50.39,45.92,3.995,4.125,5.529,8.28,5.042,0,17.04,0.004612359,0.007478991,2.5E-07
"2018-07-30 22:25:00",103562,"PSTI",12.96,65.61,66.2,67.56,65.48,60.3,60.3,50.36,1.297,50.15,51.52,48.16,3.118,3.559,52.1,22.15,2.85,0,17.04,0.004612359,0.007478991,2.5E-07
"2018-07-30 22:30:00",103563,"PSTI",12.96,65.18,65.25,65.61,64.87,55.67,60.3,54.45,1.18,49.67,51.52,48.26,2.275,2.613,345.8,43.36,2.85,0,17.04,0.002380476,0.004455065,2.5E-07
"2018-07-30 22:35:00",103564,"PSTI",12.96,67.44,66.17,67.44,65.11,44.68,55.54,44.68,1.024,46.47,48.9,44.92,1.886,2.035,357,7.326,3.069,0,17.04,0.002380476,0.004455065,2.5E-07
"2018-07-30 22:40:00",103565,"PSTI",12.96,67.14,68.25,68.79,67.08,60.71,60.71,41.86,1.378,46.38,53.15,44.31,2.237,2.019,28.52,40.31,4.384,0,17.04,0.002380476,0.004455065,2.5E-07
"2018-07-30 22:45:00",103566,"PSTI",12.96,64.26,64.43,67.02,63.83,53.23,62.65,53.16,1.093,49.25,53.05,46.78,3.247,2.789,107.4,11.74,5.699,0,17.04,-0.0006620566,0.0001635313,2.5E-07
"2018-07-30 22:50:00",103567,"PSTI",12.96,64.5,64.69,65.18,64.14,53.91,55.06,50.06,1.116,46.9,48.39,45.75,3.039,3.235,57.34,46.33,4.384,0,17.04,-0.0006620566,0.0001635313,2.5E-07
"2018-07-30 22:55:00",103568,"PSTI",12.96,67.7,65.26,67.7,64.32,38.63,53.84,38.63,0.893,44.19,47.33,41.15,2.727,2.866,15.12,15.63,2.63,0,17.04,-0.0006620566,0.0001635313,2.5E-07
"2018-07-30 23:00:00",103569,"PSTI",12.95,66.71,67.46,68.31,66.59,52.07,52.07,38.29,1.164,45.26,49.35,41.37,1.814,2.287,327.4,35.52,2.63,0,17.04,0.001272112,0.003007733,2.5E-07
"2018-07-30 23:05:00",103570,"PSTI",12.93,68.31,67.62,68.49,66.53,39.95,52.55,39.92,0.944,45.31,48.83,43.06,1.465,1.523,308.6,15.09,1.973,0,17.04,0.001272112,0.003007733,2.5E-07
"2018-07-30 23:10:00",103571,"PSTI",12.95,69.78,69.29,69.97,68.31,36.96,39.82,35.46,0.918,42.15,43.17,41.18,1.503,1.53,347.4,7.926,2.411,0,17.04,0.001272112,0.003007733,2.5E-07
"2018-07-30 23:15:00",103572,"PSTI",12.94,68.32,69.1,69.84,68.25,42.95,42.95,36.86,1.015,43.82,44.98,42.25,1.257,1.392,21.94,18.24,1.754,0,17.04,-0.003165225,-0.003597927,2.5E-07
"2018-07-30 23:20:00",103573,"PSTI",12.94,66.97,67.57,68.38,66.79,57.25,57.25,42.95,1.291,46.46,51.39,44.96,1.062,1.136,327,74.05,2.85,0,17.04,-0.003165225,-0.003597927,2.5E-07
"2018-07-30 23:25:00",103574,"PSTI",12.94,67.09,66.26,67.09,65.74,43.63,58.27,43.6,0.988,46.37,51.76,44.25,0.854,0.998,165,38.09,2.85,0,17.04,-0.003165225,-0.003597927,2.5E-07
"2018-07-30 23:30:00",103575,"PSTI",12.94,66.97,66.59,67.46,65.93,40.61,54.56,40.61,0.916,46.55,49.64,42.28,0.989,0.881,107.4,11.59,1.973,0,17.04,-0.005498494,-0.007551768,2.5E-07
"2018-07-30 23:35:00",103576,"PSTI",12.94,67.83,67.92,68.44,66.85,50.85,50.85,37.64,1.181,43.29,49,41.42,1.07,1.123,109.5,8.65,1.973,0,17.04,-0.005498494,-0.007551768,2.5E-07
"2018-07-30 23:40:00",103577,"PSTI",12.93,65.87,66.06,67.83,65.38,46.9,52.86,44.59,1.018,46.37,49.59,43.43,1.069,0.965,304.9,57.54,2.192,0,17.04,-0.005498494,-0.007551768,2.5E-07
"2018-07-30 23:45:00",103578,"PSTI",12.92,67.83,66.99,67.95,65.87,41.05,47.45,41.05,0.954,44.16,45.43,43.29,1.643,1.291,326.5,6.913,4.384,0,17.04,-0.004924461,-0.00653852,2.5E-07
"2018-07-30 23:50:00",103579,"PSTI",12.93,68.62,68.36,68.75,67.83,38.12,41.22,36.83,0.91,42.3,43.53,41.18,2.666,2.09,332.5,5.959,4.165,0,17.04,-0.004924461,-0.00653852,2.5E-07
"2018-07-30 23:55:00",103580,"PSTI",12.91,67.22,67.53,68.62,66.91,40.88,44.04,38.05,0.93,42.66,45.03,41.49,3.341,3.062,324.1,5.158,3.946,0,17.04,-0.004924461,-0.00653852,2.5E-07
"2018-07-31 00:00:00",103581,"PSTI",12.93,66.48,67.25,67.64,66.48,42.75,42.75,37.95,0.948,41.94,43.24,40.94,3.139,3.307,346.4,14.81,3.726,0,17.04,0.002436399,0.004856199,2.5E-07
"2018-07-31 00:05:00",103582,"PSTI",12.91,64.7,65.22,66.54,64.58,45.68,47.52,42.72,0.952,43.82,44.61,43.15,2.834,3.004,353.2,10.03,3.507,0,17.04,0.002436399,0.004856199,2.5E-07
"2018-07-31 00:10:00",103583,"PSTI",12.92,64.58,64.64,64.95,64.4,45.85,47.55,44.86,0.952,43.45,44.29,42.79,2.837,2.817,354.5,5.762,4.165,0,17.04,0.002436399,0.004856199,2.5E-07
"2018-07-31 00:15:00",103584,"PSTI",12.92,65.07,64.65,65.13,64.28,45,47.11,43.43,0.95,43.07,43.94,42.14,3.469,3.171,348.5,4.618,5.918,0,17.04,0.002063124,0.004129289,2.5E-07
"2018-07-31 00:20:00",103585,"PSTI",12.92,65.19,65.08,65.5,64.64,44.11,45.98,43.46,0.935,43,43.75,42.52,4.09,3.782,347.9,2.956,5.699,0,17.04,0.002063124,0.004129289,2.5E-07
"2018-07-31 00:25:00",103586,"PSTI",12.92,63.97,64.64,65.32,63.91,47.92,48.5,44.15,0.974,43.82,44.39,42.8,4.443,4.273,347.6,6.082,5.699,0,17.04,0.002063124,0.004129289,2.5E-07
"2018-07-31 00:30:00",103587,"PSTI",12.92,63.66,64.24,64.77,63.6,48.26,48.47,44.79,0.97,43.38,44.03,42.62,4.893,4.629,352.4,7.138,8.33,0,17.04,0.005462255,0.008635106,2.5E-07
"2018-07-31 00:35:00",103588,"PSTI",12.92,62.13,62.76,63.66,61.95,52.01,53.03,47.79,0.991,44.36,44.93,43.41,5.301,5.089,354.6,8.32,7.672,0,17.04,0.005462255,0.008635106,2.5E-07
"2018-07-31 00:40:00",103589,"PSTI",12.91,61.46,61.84,62.31,61.33,54.87,54.94,52.08,1.02,44.87,45.27,44.42,5.604,5.491,352.8,9.73,7.014,0,17.04,0.005462255,0.008635106,2.5E-07
"2018-07-31 00:45:00",103590,"PSTI",12.91,60.35,60.88,61.52,60.23,57.9,59.26,54.7,1.035,45.73,46.41,44.99,5.362,5.508,349.4,5.817,6.138,0,17.04,0.005835155,0.008646234,2.5E-07
"2018-07-31 00:50:00",103591,"PSTI",12.91,61.33,60.85,61.33,60.23,52.55,57.86,52.55,0.973,44.69,45.48,43.84,5.071,5.198,346.1,7.198,6.357,0,17.04,0.005835155,0.008646234,2.5E-07
"2018-07-31 00:55:00",103592,"PSTI",12.9,62.07,62.07,62.44,61.21,51.19,52.48,49.22,0.973,43.27,43.87,42.7,4.598,4.879,352,3.806,6.357,0,17.04,0.005835155,0.008646234,2.5E-07
"2018-07-31 01:00:00",103593,"PSTI",12.9,59.99,60.82,62.07,59.74,60.99,65.11,51.19,1.077,45.94,48.46,43.71,3.946,4.263,50.62,45.49,3.946,0,17.04,0.004604306,0.007107018,2.5E-07
"2018-07-31 01:05:00",103594,"PSTI",12.89,61.52,61.06,61.7,59.93,52.48,61.78,51.87,0.978,44.68,47.04,43.63,2.912,3.461,97,11.7,2.85,0,17.04,0.004604306,0.007107018,2.5E-07
"2018-07-31 01:10:00",103595,"PSTI",12.9,60.66,61.08,61.7,60.48,53.51,58.17,52.55,0.967,45.14,46.36,43.66,2.048,2.428,111.7,33.09,2.63,0,17.04,0.004604306,0.007107018,2.5E-07
"2018-07-31 01:15:00",103596,"PSTI",12.89,62.13,61.41,62.19,60.54,47.65,53.44,47.65,0.908,43.3,44.26,41.9,1.66,1.803,38.73,24.87,3.069,0,17.04,-0.000388996,0.0004601414,2.5E-07
"2018-07-31 01:20:00",103597,"PSTI",12.88,59.37,61.51,62.56,59.37,60.79,61.27,47.31,1.05,44.42,46.53,41.92,2.394,2.003,351.1,7.049,4.822,0,17.04,-0.000388996,0.0004601414,2.5E-07
"2018-07-31 01:25:00",103598,"PSTI",12.89,58.52,59.06,59.5,58.52,61.74,61.74,58.95,1.034,45.09,45.93,44.52,3.629,2.971,360,7.017,6.357,0,17.04,-0.000388996,0.0004601414,2.5E-07
"2018-07-31 01:30:00",103599,"PSTI",12.89,57.47,58.08,58.52,57.47,68.69,68.75,61.4,1.108,45.55,47.55,44.82,4.068,4.018,14.64,57.57,6.138,0,17.04,0.0001019207,0.001077765,2.5E-07
"2018-07-31 01:35:00",103600,"PSTI",12.88,58.58,57.91,58.58,57.29,55.99,68.75,55.99,0.94,44.35,47.43,42.82,3.16,3.655,107.4,49.89,2.63,0,17.04,0.0001019207,0.001077765,2.5E-07
"2018-07-31 01:40:00",103601,"PSTI",12.89,60.23,59.6,60.35,58.52,48.3,55.89,48.3,0.86,42.17,43.74,40.62,2.027,2.598,59.88,38.82,3.288,0,17.04,0.0001019207,0.001077765,2.5E-07
"2018-07-31 01:45:00",103602,"PSTI",12.89,59.13,60.31,61.46,58.94,51.6,59.67,45.58,0.883,42.71,46.58,39.8,2.108,1.913,68.26,45.67,4.822,0,17.04,-0.0001582384,0.0007501454,2.5E-07
"2018-07-31 01:50:00",103603,"PSTI",12.88,59.31,59.19,59.37,58.94,52.69,55.17,51.16,0.908,42.22,43.2,41.12,2.43,2.236,32.48,30.21,3.946,0,17.04,-0.0001582384,0.0007501454,2.5E-07
"2018-07-31 01:55:00",103604,"PSTI",12.88,58.76,59.38,59.8,58.7,55.79,56.09,51.33,0.943,42.59,43.62,41.49,2.769,2.659,337,16.83,3.946,0,17.04,-0.0001582384,0.0007501454,2.5E-07
"2018-07-31 02:00:00",103605,"PSTI",12.88,58.52,59.01,59.5,58.52,61.47,61.47,48.74,1.03,42.09,45.34,39.82,2.155,2.499,334.3,74.7,3.726,0,17.04,-0.0007004787,-1.284134E-05,2.5E-07
"2018-07-31 02:05:00",103606,"PSTI",12.86,58.03,58.12,58.76,57.6,63.31,63.85,52.59,1.042,43.95,45.88,41.27,1.707,1.984,194.6,58.81,3.288,0,17.04,-0.0007004787,-1.284134E-05,2.5E-07
"2018-07-31 02:10:00",103607,"PSTI",12.88,59.62,58.09,59.62,57.54,48.3,64.67,47.89,0.841,43.75,46.13,39.29,1.495,1.467,295.2,32.26,3.726,0,17.04,-0.0007004787,-1.284134E-05,2.5E-07
"2018-07-31 02:15:00",103608,"PSTI",12.86,60.23,59.3,60.23,58.58,48.33,56.84,47.89,0.861,41.99,44.06,39.89,1.841,1.684,316.1,16.86,4.165,0,17.04,-0.003157941,-0.00375688,2.5E-07
"2018-07-31 02:20:00",103609,"PSTI",12.87,61.58,61.18,61.7,60.17,47.21,49.29,45.06,0.882,40.86,41.69,39.58,2.538,2.201,318.4,12.84,4.165,0,17.04,-0.003157941,-0.00375688,2.5E-07
"2018-07-31 02:25:00",103610,"PSTI",12.85,59.86,60.78,61.58,59.86,55.07,56.33,46.9,0.968,42.63,44.49,40.98,2.314,2.523,287.8,13.47,1.973,0,17.04,-0.003157941,-0.00375688,2.5E-07
"2018-07-31 02:30:00",103611,"PSTI",12.86,59.99,60.08,60.29,59.86,55.68,55.89,52.69,0.983,43.52,44.45,42.68,1.62,1.988,288.6,9.63,1.315,0,17.04,-0.001070524,-0.0005108648,2.5E-07
"2018-07-31 02:35:00",103612,"PSTI",12.86,59.01,59.26,60.11,58.7,58.13,62.7,55.68,0.991,45.39,46.62,43.85,0.893,1.115,24.86,38.63,2.411,0,17.04,-0.001070524,-0.0005108648,2.5E-07
"2018-07-31 02:40:00",103613,"PSTI",12.86,56.92,58.14,59.13,56.86,68.48,70.97,58,1.083,46.58,48.16,44.29,0.792,0.924,330,71.6,2.63,0,17.04,-0.001070524,-0.0005108648,2.5E-07
"2018-07-31 02:45:00",103614,"PSTI",12.84,57.78,57.04,57.78,56.68,59.43,69.5,58.82,0.969,44.92,47.11,43.01,0.81,0.719,33.62,55.04,1.534,0,17.04,-0.005851036,-0.008280203,2.5E-07
"2018-07-31 02:50:00",103615,"PSTI",12.85,57.17,57.55,57.9,57.11,62.97,62.97,59.43,1.005,44.15,44.82,43.65,0.734,0.846,355.6,11.48,1.315,0,17.04,-0.005851036,-0.008280203,2.5E-07
"2018-07-31 02:55:00",103616,"PSTI",12.85,56.8,56.98,57.23,56.68,65.86,65.86,62.8,1.037,45.06,45.54,44.4,0.562,0.587,330.1,26.18,1.096,0,17.04,-0.005851036,-0.008280203,2.5E-07
"2018-07-31 03:00:00",103617,"PSTI",12.85,56.68,56.22,56.8,55.58,64.94,75.49,63.99,1.018,46.6,48.45,44.18,1.213,0.873,45.88,7.372,3.507,0,17.04,-0.006318619,-0.009136549,2.5E-07
"2018-07-31 03:05:00",103618,"PSTI",12.85,54.9,55.65,57.11,54.84,72.97,73.59,65.28,1.073,46.62,47.69,45.3,1.72,1.517,65.02,7.703,3.726,0,17.04,-0.006318619,-0.009136549,2.5E-07
"2018-07-31 03:10:00",103619,"PSTI",12.83,54.35,54.76,55.02,54.29,72.36,73.52,69.13,1.042,45.67,46.54,44.92,1.843,1.807,74.82,31.6,1.754,0,17.04,-0.006318619,-0.009136549,2.5E-07
"2018-07-31 03:15:00",103620,"PSTI",12.84,55.02,54.73,55.15,54.35,65.25,73.49,65.21,0.963,45.54,46.55,43.6,1.418,1.664,5.541,9.17,1.754,0,17.04,-0.004136162,-0.005363331,2.5E-07
"2018-07-31 03:20:00",103621,"PSTI",12.83,55.02,55.3,55.64,55.02,64.36,66.41,64.19,0.95,43.86,44.44,43.19,1.356,1.297,0.126,8.22,3.069,0,17.04,-0.004136162,-0.005363331,2.5E-07
"2018-07-31 03:25:00",103622,"PSTI",12.84,54.66,55.14,55.39,54.66,66.88,66.92,62.87,0.974,43.44,44.08,42.76,1.935,1.632,18.02,4.058,3.288,0,17.04,-0.004136162,-0.005363331,2.5E-07
"2018-07-31 03:30:00",103623,"PSTI",12.82,53.98,54.19,54.84,53.98,74.47,75.19,66.92,1.058,45.21,46.52,43.96,2.044,2.041,43.34,11.77,2.411,0,17.04,-0.003889561,-0.004962809,2.5E-07
"2018-07-31 03:35:00",103624,"PSTI",12.83,53.86,53.96,54.1,53.8,71.44,74.47,71.44,1.011,45.55,46.19,44.86,1.438,1.783,24.47,13.4,1.096,0,17.04,-0.003889561,-0.004962809,2.5E-07
"2018-07-31 03:40:00",103625,"PSTI",12.83,54.04,54.44,54.9,53.86,72.7,72.87,65.32,1.036,44.33,45.74,43.28,1.14,1.212,8.26,10.23,2.63,0,17.04,-0.003889561,-0.004962809,2.5E-07
"2018-07-31 03:45:00",103626,"PSTI",12.83,54.17,53.92,54.36,53.5,68.55,72.67,65.42,0.981,44.01,45.43,42.83,1.252,1.115,5.054,16.19,3.069,0,17.04,-0.004713842,-0.006328789,2.5E-07
"2018-07-31 03:50:00",103627,"PSTI",12.83,53.07,53.65,54.17,53.07,74.34,74.34,68.52,1.022,44.54,45.23,43.95,2.126,1.714,17.37,6.614,3.726,0,17.04,-0.004713842,-0.006328789,2.5E-07
"2018-07-31 03:55:00",103628,"PSTI",12.83,53.07,53.02,53.13,52.77,75.3,75.3,72.68,1.035,44.93,45.49,44.38,2.302,2.249,358.1,5.809,2.63,0,17.04,-0.004713842,-0.006328789,2.5E-07
"2018-07-31 04:00:00",103629,"PSTI",12.82,53.25,52.91,53.32,52.71,68.62,77.41,68.62,0.95,45.1,46.05,43.23,2.477,2.429,349.6,3.814,3.507,0,17.04,-0.003314606,-0.004050205,2.5E-07
"2018-07-31 04:05:00",103630,"PSTI",12.82,54.06,53.59,54.12,53.13,66.55,68.56,66.52,0.948,43.22,43.56,42.95,1.996,2.254,0.088,6.887,2.85,0,17.04,-0.003314606,-0.004050205,2.5E-07
"2018-07-31 04:10:00",103631,"PSTI",12.82,54.49,54.19,54.49,53.93,66.76,68.63,65.12,0.966,43.26,44.17,42.73,1.483,1.727,349.4,34.94,1.315,0,17.04,-0.003314606,-0.004050205,2.5E-07
"2018-07-31 04:15:00",103632,"PSTI",12.82,56.08,54.94,56.14,54.18,56.85,67.88,56.51,0.872,42.42,43.99,40.52,1.461,1.435,311,11.87,3.507,0,17.04,-0.003423997,-0.004218761,2.5E-07
"2018-07-31 04:20:00",103633,"PSTI",12.81,56.08,56.01,56.2,55.77,54.67,56.82,54.47,0.839,40.56,41.07,39.87,1.835,1.63,333.5,5.947,3.069,0,17.04,-0.003423997,-0.004218761,2.5E-07
"2018-07-31 04:25:00",103634,"PSTI",12.81,55.84,55.99,56.33,55.71,59.71,59.71,54.2,0.908,40.37,42.06,39.84,2.276,2.075,358.5,9.77,2.85,0,17.04,-0.003423997,-0.004218761,2.5E-07
"2018-07-31 04:30:00",103635,"PSTI",12.81,55.41,55.32,55.84,54.98,56.71,65.5,56.71,0.849,41.76,44.18,40.32,1.906,2.133,355.8,25.97,1.973,0,17.04,-0.002506464,-0.002760323,2.5E-07
"2018-07-31 04:35:00",103636,"PSTI",12.81,53.26,54.55,55.65,53.2,76.46,76.46,56.71,1.058,43.54,46.15,40.28,1.414,1.59,18.97,49.21,1.973,0,17.04,-0.002506464,-0.002760323,2.5E-07
"2018-07-31 04:40:00",103637,"PSTI",12.81,53.08,52.97,53.26,52.77,75.74,77.96,75.74,1.042,45.99,46.29,45.55,1.029,1.201,43.23,14.24,1.534,0,17.04,-0.002506464,-0.002760323,2.5E-07
"2018-07-31 04:45:00",103638,"PSTI",12.81,54.12,53.49,54.18,53.02,69.45,75.81,67.61,0.992,44.69,45.76,43.4,0.743,0.919,23.55,0.192,1.096,0,17.04,-0.005072444,-0.006944424,2.5E-07
"2018-07-31 04:50:00",103639,"PSTI",12.8,52.96,53.54,54.3,52.83,72.99,74.69,69.62,0.999,45.15,45.87,44.43,0.588,0.673,345.8,36.38,1.315,0,17.04,-0.005072444,-0.006944424,2.5E-07
"2018-07-31 04:55:00",103640,"PSTI",12.8,54.12,53.62,54.24,52.83,68.02,72.92,65.46,0.972,43.19,44.51,42.47,0.838,0.747,332.5,13.44,2.63,0,17.04,-0.005072444,-0.006944424,2.5E-07
"2018-07-31 05:00:00",103641,"PSTI",12.8,53.51,53.62,54.12,53.39,75.3,75.98,68.02,1.052,45.04,46.21,43.59,0.986,0.876,37.04,13.88,1.315,0,17.04,-0.006243899,-0.009051052,2.5E-07
"2018-07-31 05:05:00",103642,"PSTI",12.79,53.88,53.66,54,53.32,67.03,75.23,66.28,0.949,43.82,45.89,42.64,1.025,1.091,17.9,6.913,1.315,0,17.04,-0.006243899,-0.009051052,2.5E-07
"2018-07-31 05:10:00",103643,"PSTI",12.78,54.37,54.04,54.43,53.81,62.09,67,61.38,0.895,41.86,43.24,41.23,0.626,0.78,14.61,0.108,0.877,0,17.04,-0.006243899,-0.009051052,2.5E-07
"2018-07-31 05:15:00",103644,"PSTI",12.8,54.24,54.34,54.55,54.12,61.28,64.2,61.28,0.879,41.79,42.7,41.15,0.793,0.703,7.417,5.434,1.973,0,17.04,-0.005917438,-0.008428895,0.001623645
"2018-07-31 05:20:00",103645,"PSTI",12.8,54.61,54.54,54.73,54.12,60.83,61.28,60.26,0.885,41.21,41.5,40.85,1.331,0.997,358.4,3.038,2.85,0,17.04,-0.005917438,-0.008428895,0.001623645
"2018-07-31 05:25:00",103646,"PSTI",12.79,53.57,54.36,54.73,53.57,68.32,68.32,60.46,0.957,42.26,43.52,41.18,1.98,1.662,8.64,10.16,2.85,0,17.04,-0.005917438,-0.008428895,0.001623645
"2018-07-31 05:30:00",103647,"PSTI",12.79,52.65,53.04,53.63,52.59,76.46,77.45,68.36,1.035,45.48,46.18,43.37,2.233,2.123,36.29,5.173,2.85,0,17.04,-0.003978113,-0.005108928,0.007864692
"2018-07-31 05:35:00",103648,"PSTI",12.79,52.65,52.77,53.02,52.47,74.25,76.36,72.99,1.005,44.79,45.39,44.32,2.345,2.321,33.74,6.888,3.288,0,17.04,-0.003978113,-0.005108928,0.007864692
"2018-07-31 05:40:00",103649,"PSTI",12.78,52.16,52.19,52.65,51.79,71.49,74.21,71.49,0.95,43.97,44.66,43.24,2.484,2.43,15.94,3.503,3.288,0,17.04,-0.003978113,-0.005108928,0.007864692
"2018-07-31 05:45:00",103650,"PSTI",12.77,51.61,51.92,52.28,51.55,73.74,74.55,70.67,0.96,43.11,43.99,42.7,2.314,2.446,6.254,0.151,2.85,0,17.04,0.004296494,0.007448487,0.01938264
"2018-07-31 05:50:00",103651,"PSTI",12.78,52.1,51.91,52.22,51.49,73.7,73.8,73.33,0.978,43.76,44.12,43.34,1.788,2.049,6.315,0.106,1.315,0,17.04,0.004296494,0.007448487,0.01938264
"2018-07-31 05:55:00",103652,"PSTI",12.78,51.79,51.98,52.28,51.42,73.8,77.45,73.63,0.968,44.36,45.08,43.72,1.037,1.394,344.1,41.45,1.534,2.517507E-05,17.04,0.004296494,0.007448487,0.01938264
"2018-07-31 06:00:00",103653,"PSTI",12.78,54.3,53.1,54.3,51.73,63.66,73.74,63.66,0.916,43.19,43.82,42.11,0.941,0.967,253.3,7.114,2.192,0.03159562,17.04,0.002870471,0.004928463,0.04226178
"2018-07-31 06:05:00",103654,"PSTI",12.77,54.49,54.75,54.98,54.24,64.85,65.23,62.37,0.939,42.62,43.52,41.86,0.886,0.892,268.9,14.37,1.096,0.1489043,17.04,0.002870471,0.004928463,0.04226178
"2018-07-31 06:10:00",103655,"PSTI",12.77,53.75,54.07,54.61,53.63,64,67.74,63.9,0.902,43.06,43.72,41.79,1.008,0.97,307.5,17.79,1.315,0.3850907,17.04,0.002870471,0.004928463,0.04226178
"2018-07-31 06:15:00",103656,"PSTI",12.76,54.37,54,54.43,53.63,58.42,64,57.53,0.842,40.64,41.89,39.55,1.001,1.006,344.2,12.97,1.973,0.778824,17.04,0.002784511,0.004667467,0.07611015
"2018-07-31 06:20:00",103657,"PSTI",12.75,54.3,54.26,54.49,54.12,56.68,59.1,56.37,0.815,39.88,40.41,39.03,0.742,0.887,308.4,3.408,0.877,1.405958,17.04,0.002784511,0.004667467,0.07611015
"2018-07-31 06:25:00",103658,"PSTI",12.77,54.37,54.53,54.86,54.24,63.86,68.56,55.93,0.921,41.75,44.71,38.99,0.545,0.632,243.9,47.6,1.534,2.521109,17.04,0.002784511,0.004667467,0.07611015
"2018-07-31 06:30:00",103659,"PSTI",12.77,53.63,54.24,54.55,53.63,79.97,80,63.32,1.122,45.17,48.14,42.07,0.125,0.301,200.6,34.62,1.315,4.103827,17.04,0.002532821,0.00378232,0.114501
"2018-07-31 06:35:00",103660,"PSTI",12.77,52.71,52.99,53.69,52.59,80.1,80.1,75.74,1.087,46.2,47.68,45.21,0.735,0.414,57.92,12.51,2.411,6.277655,17.04,0.002532821,0.00378232,0.114501
"2018-07-31 06:40:00",103661,"PSTI",12.77,51.73,52.15,52.77,51.67,82.4,83.7,80.1,1.078,47.04,47.4,46.54,0.92,0.863,63.89,4.162,1.754,9.106382,17.04,0.002532821,0.00378232,0.114501
"2018-07-31 06:45:00",103662,"PSTI",12.77,51.79,51.68,51.91,51.49,78.3,82.4,78.3,1.027,45.98,46.59,45.17,1.416,1.172,54.42,7.4,1.973,13.28542,17.04,0.003679428,0.00468139,0.1543966
"2018-07-31 06:50:00",103663,"PSTI",12.78,52.77,52.22,52.9,51.73,70.77,79.18,69.86,0.962,44.5,45.79,42.94,1.319,1.383,50.35,2.634,1.973,19.37788,17.05,0.003679428,0.00468139,0.1543966
"2018-07-31 06:55:00",103664,"PSTI",12.77,53.26,53.01,53.32,52.71,71.49,73.77,69.17,0.99,44.16,44.89,43.19,1.577,1.437,34.12,10.3,2.192,26.5239,17.05,0.003679428,0.00468139,0.1543966
"2018-07-31 07:00:00",103665,"PSTI",12.78,53.2,53.13,53.39,52.83,66.86,71.8,65.6,0.923,43.27,44.39,41.83,1.616,1.549,355.8,12.94,2.85,33.4623,17.05,0.008347559,0.01079721,0.1979224
"2018-07-31 07:05:00",103666,"PSTI",12.77,52.16,52.81,53.32,52.04,75.1,75.13,66.83,0.998,43.88,44.66,42.39,1.94,1.728,4.986,2.134,3.726,40.0106,17.05,0.008347559,0.01079721,0.1979224
"2018-07-31 07:10:00",103667,"PSTI",12.79,52.47,52.18,52.53,51.91,77.58,77.58,75.1,1.043,44.82,45.75,44.37,2.398,2.181,14.07,5.115,3.726,47.03737,17.05,0.008347559,0.01079721,0.1979224
"2018-07-31 07:15:00",103668,"PSTI",12.8,53.32,52.94,53.39,52.34,77.14,77.89,76.9,1.07,46.09,46.52,45.59,2.377,2.465,20.09,5.241,2.192,56.22822,17.05,0.01241623,0.01562861,0.2411673
"2018-07-31 07:20:00",103669,"PSTI",12.8,53.94,53.61,54.12,53.2,70.94,77,70.94,1.007,45.3,46.31,44.66,2.151,2.327,6.267,7.834,2.63,66.57706,17.05,0.01241623,0.01562861,0.2411673
"2018-07-31 07:25:00",103670,"PSTI",12.81,54.37,54.1,54.37,53.81,70.94,74.31,68.39,1.023,45,46.2,43.8,1.653,1.894,319.7,14.05,2.192,77.77976,17.05,0.01241623,0.01562861,0.2411673
"2018-07-31 07:30:00",103671,"PSTI",12.82,55.71,55.06,55.78,54.3,68.02,74.01,66.72,1.03,45.57,46.85,44.12,1.429,1.497,304.4,3.617,2.192,88.57218,17.05,0.01686897,0.02050026,0.2850557
"2018-07-31 07:35:00",103672,"PSTI",12.82,56.45,56.19,56.57,55.65,56.48,67.88,56.37,0.878,43.71,45.35,41.14,1.676,1.484,313.2,7.149,4.384,99.49509,17.05,0.01686897,0.02050026,0.2850557
"2018-07-31 07:40:00",103673,"PSTI",12.84,56.57,56.63,56.82,56.39,57.29,57.33,53.62,0.895,41.04,41.87,40.02,2.458,2.044,334,7.347,5.48,110.9194,17.05,0.01686897,0.02050026,0.2850557
"2018-07-31 07:45:00",103674,"PSTI",12.85,56.51,56.41,56.57,56.27,59.64,60.29,55.49,0.929,41.97,42.89,40.74,3.286,2.903,339.6,6.088,4.603,123.1388,17.06,0.02362119,0.02937125,0.3311243
"2018-07-31 07:50:00",103675,"PSTI",12.86,57.06,56.75,57.12,56.39,60.05,61.04,58.01,0.955,42.91,43.71,42.14,3.389,3.414,327.1,7.87,3.946,134.4659,17.06,0.02362119,0.02937125,0.3311243
"2018-07-31 07:55:00",103676,"PSTI",12.87,57.37,57.24,57.43,56.88,60.32,61.96,57.16,0.97,43.18,44.47,42.08,3.126,3.269,324.3,9.34,4.603,148.6358,17.06,0.02362119,0.02937125,0.3311243
"2018-07-31 08:00:00",103677,"PSTI",12.87,57.98,57.64,57.98,57.18,55.46,60.53,53.24,0.911,41.92,43.86,40.63,3.203,3.164,319,6.708,5.261,164.9468,17.06,0.0317054,0.04015433,0.3748631
"2018-07-31 08:05:00",103678,"PSTI",12.9,58.47,58.28,58.66,57.8,54.06,57.26,53.41,0.904,42.39,43.5,41.18,3.433,3.283,334.9,8.79,5.48,183.8896,17.06,0.0317054,0.04015433,0.3748631
"2018-07-31 08:10:00",103679,"PSTI",12.9,59.27,59.01,59.39,58.53,54.77,57.36,53.58,0.942,42.85,44.33,41.91,3.754,3.625,344.9,8.06,5.699,199.8766,17.06,0.0317054,0.04015433,0.3748631
"2018-07-31 08:15:00",103680,"PSTI",12.91,59.82,59.71,59.94,59.33,55.83,57.94,54.37,0.98,43.98,45.07,43.07,3.638,3.698,349.3,10.69,5.042,212.1546,17.07,0.03902624,0.04903748,0.4179251
"2018-07-31 08:20:00",103681,"PSTI",12.94,60.49,60.15,60.55,59.76,57.43,59.4,55.08,1.032,45.1,46.36,43.63,3.48,3.576,346.3,10.46,4.384,221.9818,17.07,0.03902624,0.04903748,0.4179251
"2018-07-31 08:25:00",103682,"PSTI",12.96,60.37,60.4,60.62,60.19,58.35,59.23,57.12,1.044,45.67,46.2,45.08,3.507,3.443,349.8,11.76,5.699,214.7687,17.07,0.03902624,0.04903748,0.4179251
"2018-07-31 08:30:00",103683,"PSTI",13,61.47,60.71,61.47,60.19,54.06,59.51,54.06,1.006,45.84,46.8,44.74,3.753,3.621,351,9.19,6.138,203.3132,17.07,0.0389904,0.04876493,0.4582815
"2018-07-31 08:35:00",103684,"PSTI",13.03,63.01,62.3,63.07,61.35,51.47,55.66,51.47,1.011,45.57,46.76,44.41,3.987,3.877,357.2,11.23,5.918,212.2018,17.07,0.0389904,0.04876493,0.4582815
"2018-07-31 08:40:00",103685,"PSTI",13.07,63.99,63.51,63.99,63.01,52.29,54.03,49.33,1.063,45.51,46.85,44.2,4.193,4.121,358,9.49,6.357,242.1722,17.07,0.0389904,0.04876493,0.4582815
"2018-07-31 08:45:00",103686,"PSTI",13.14,65.02,64.64,65.15,63.92,48.88,52.29,45.75,1.031,45.01,46.53,43.63,4.329,4.271,5.077,8.75,6.795,285.5556,17.07,0.05490808,0.06834352,0.4995973
"2018-07-31 08:50:00",103687,"PSTI",13.2,65.14,65.01,65.15,64.84,48,49.73,44.05,1.016,44.28,45.81,42.58,4.967,4.622,12.05,7.76,7.453,313.6815,17.08,0.05490808,0.06834352,0.4995973
"2018-07-31 08:55:00",103688,"PSTI",13.27,65.69,65.46,65.81,65.08,45.78,49.97,43.94,0.988,44.89,46.29,43.06,5.227,5.049,14.85,6.746,7.014,337.7556,17.08,0.05490808,0.06834352,0.4995973
"2018-07-31 09:00:00",103689,"PSTI",13.33,66.11,66.02,66.24,65.56,44.01,48.13,43.3,0.964,44.34,45.96,43.13,5.543,5.382,12.63,7.01,7.014,354.8894,17.08,0.06785814,0.08565067,0.5402335
"2018-07-31 09:05:00",103690,"PSTI",13.39,66.36,66.13,66.48,65.87,46.05,48.37,41.66,1.017,43.97,46.09,42.12,5.435,5.513,10.58,7.161,7.234,361.7581,17.08,0.06785814,0.08565067,0.5402335
"2018-07-31 09:10:00",103691,"PSTI",13.49,66.6,66.5,66.73,66.24,46.73,49.22,44.15,1.041,45.7,46.95,43.97,5.251,5.387,15.53,7.643,7.014,367.0135,17.08,0.06785814,0.08565067,0.5402335
"2018-07-31 09:15:00",103692,"PSTI",13.58,67.22,66.96,67.34,66.48,45.2,48.71,43.67,1.028,45.75,47.1,44.27,4.894,5.144,15.82,7.607,6.576,375.5898,17.08,0.07334842,0.09259747,0.5778217
"2018-07-31 09:20:00",103693,"PSTI",13.66,68.56,68.22,68.75,67.28,39.35,50.27,37.71,0.938,46.5,49.06,41.79,3.928,4.354,14.25,17.73,4.822,392.449,17.08,0.07334842,0.09259747,0.5778217
"2018-07-31 09:25:00",103694,"PSTI",13.75,69.05,68.63,69.12,68.26,39.55,43.53,35.33,0.958,43.2,45.76,39.89,3.165,3.558,16.57,12.43,3.946,411.8581,17.08,0.07334842,0.09259747,0.5778217
"2018-07-31 09:30:00",103695,"PSTI",13.84,70.28,69.54,70.28,68.81,40.71,45.23,35.91,1.029,45.16,47.56,40.74,2.208,2.646,19.7,15.15,2.85,427.0434,17.08,0.07967132,0.09590572,0.6143724
"2018-07-31 09:35:00",103696,"PSTI",13.92,71.32,70.63,71.38,70.22,39.41,43.09,35.26,1.032,44.78,47.32,41.73,1.642,1.977,11.65,34.47,1.754,446.7593,17.08,0.07967132,0.09590572,0.6143724
"2018-07-31 09:40:00",103697,"PSTI",14.04,72.36,72.09,72.73,71.26,38.09,44.42,35.94,1.033,46.05,48.83,43.9,1.064,1.305,39.21,25.13,2.192,471.8405,17.09,0.07967132,0.09590572,0.6143724
"2018-07-31 09:45:00",103698,"PSTI",14.13,72.42,72.5,72.79,72.06,38.87,42.41,34.96,1.056,45.93,48.54,43.36,1,0.983,15.19,35.64,2.192,503.2371,17.09,0.08932061,0.1003685,0.6481509
"2018-07-31 09:50:00",103699,"PSTI",14.14,72.48,72.69,72.91,72.36,36.56,43.81,35.23,0.995,45.81,49.51,43.54,1.146,1.077,29.34,30.94,2.411,525.9185,17.09,0.08932061,0.1003685,0.6481509
"2018-07-31 09:55:00",103700,"PSTI",14.12,71.87,72.19,72.61,71.81,34.45,40.64,33.19,0.919,43.5,46.82,41.83,1.255,1.224,341.5,11.15,1.973,506.3251,17.09,0.08932061,0.1003685,0.6481509
"2018-07-31 10:00:00",103701,"PSTI",14.23,73.04,72.24,73.04,71.81,32.95,38.7,32.74,0.914,43.53,46.19,41.79,0.911,1.118,290.3,38.41,1.315,479.7726,17.09,0.0841691,0.09410702,0.6819165
"2018-07-31 10:05:00",103702,"PSTI",14.26,73.22,72.94,73.28,72.67,35.47,39.28,32.74,0.99,44.19,46.52,42.02,0.605,0.78,247,24.35,1.096,473.8597,17.09,0.0841691,0.09410702,0.6819165
"2018-07-31 10:10:00",103703,"PSTI",14.36,74.45,73.9,74.51,73.22,35.53,40.98,32.4,1.034,44.59,49.24,42.23,0.203,0.4,255.7,29.97,0.658,510.7729,17.09,0.0841691,0.09410702,0.6819165
"2018-07-31 10:15:00",103704,"PSTI",14.41,74.93,74.73,74.93,74.38,35.47,41.12,31.42,1.049,45.47,49.76,42.38,0.248,0.177,250.9,42.33,1.315,557.0162,17.09,0.0958336,0.1040302,0.7113328
"2018-07-31 10:20:00",103705,"PSTI",14.23,75.79,75.2,75.85,74.69,34.41,38.63,32.06,1.047,45.75,48.64,43.02,0.181,0.197,268.7,34.45,1.096,581.2972,17.09,0.0958336,0.1040302,0.7113328
"2018-07-31 10:25:00",103706,"PSTI",14.18,76.88,76.64,77.25,75.79,30.9,37.17,29.71,0.975,44.79,48.04,42.67,0.446,0.283,32.4,38.64,1.534,597.743,17.09,0.0958336,0.1040302,0.7113328
"2018-07-31 10:30:00",103707,"PSTI",14.15,76.88,76.67,77,76.39,30.83,35.16,30.36,0.973,44.59,47.09,43.07,0.815,0.637,40.76,15.17,2.192,605.5318,17.09,0.1057204,0.114341,0.7384595
"2018-07-31 10:35:00",103708,"PSTI",14.12,77.3,76.83,77.36,76.39,29.1,38.35,28.21,0.931,44.8,49.74,41.11,1.167,1.028,243.8,71.53,3.946,616.9817,17.09,0.1057204,0.114341,0.7384595
"2018-07-31 10:40:00",103709,"PSTI",14.1,77.97,77.46,78.16,76.99,31.04,35.73,27.5,1.015,44.52,48.58,41.08,1.155,1.153,258,88.6,2.63,631.8815,17.09,0.1057204,0.114341,0.7384595
"2018-07-31 10:45:00",103710,"PSTI",14.08,78.1,77.77,78.1,77.48,36.41,36.89,29.84,1.196,46.81,49.34,43.57,1.105,1.155,203.4,31.67,3.288,645.5045,17.09,0.1163375,0.1288229,0.7628465
"2018-07-31 10:50:00",103711,"PSTI",14.07,78.28,78,78.34,77.61,30.69,37.54,27.73,1.014,46.1,50.3,42.14,1.135,1.108,189.6,34.35,3.069,658.4114,17.09,0.1163375,0.1288229,0.7628465
"2018-07-31 10:55:00",103712,"PSTI",14.05,77.85,78.46,78.83,77.85,28.21,37.84,27.46,0.919,46.16,50.95,41.77,1.484,1.335,166.4,47.64,3.507,669.5263,17.09,0.1163375,0.1288229,0.7628465
"2018-07-31 11:00:00",103713,"PSTI",14.04,77.84,77.77,78.09,77.41,29.43,38.18,28.45,0.958,45.54,50.15,42.64,1.558,1.531,232.9,18.9,2.85,681.7573,17.1,0.1240406,0.1379573,0.7842258
"2018-07-31 11:05:00",103714,"PSTI",14.04,78.33,77.99,78.45,77.53,30.25,38.01,27.25,1.001,45.4,50.46,41.88,1.515,1.499,243.2,23.82,3.288,690.4808,17.1,0.1240406,0.1379573,0.7842258
"2018-07-31 11:10:00",103715,"PSTI",14.02,79.43,78.94,79.55,78.39,26.51,33.62,24.29,0.909,43.43,47.71,39.74,1.38,1.448,179.6,34.93,3.507,696.363,17.1,0.1240406,0.1379573,0.7842258
"2018-07-31 11:15:00",103716,"PSTI",14.02,79.8,79.72,79.98,79.37,26.27,31.78,23,0.912,41.71,47.13,38.86,1.237,1.257,171.4,41.59,2.63,702.4376,17.1,0.1284532,0.1433508,0.8066203
"2018-07-31 11:20:00",103717,"PSTI",14.01,81.3,80.6,81.3,79.67,31.3,33.31,24.16,1.14,44.24,49.07,40.89,1.066,1.124,289.3,88.6,1.534,710.8989,17.1,0.1284532,0.1433508,0.8066203
"2018-07-31 11:25:00",103718,"PSTI",14,79.18,79.88,81.3,79.12,30.93,34.77,24.97,1.053,44.88,49.47,40.98,1.307,1.176,226.8,17.45,4.165,717.8622,17.1,0.1284532,0.1433508,0.8066203
"2018-07-31 11:30:00",103719,"PSTI",14,79.49,78.9,79.49,78.57,29.6,35.69,27.63,1.018,45.11,49.74,42.63,1.767,1.579,210.4,31.7,4.384,723.754,17.1,0.1327913,0.1475101,0.8214102
"2018-07-31 11:35:00",103720,"PSTI",13.99,80.8,80.4,81,79.43,28.75,32.77,24.09,1.031,43.35,47.78,40.09,1.974,1.877,168.8,34.51,3.946,730.9817,17.1,0.1327913,0.1475101,0.8214102
"2018-07-31 11:40:00",103721,"PSTI",13.99,80.9,80.9,81.2,80.7,27.56,33.51,25.65,0.992,45.48,49.77,42.52,1.99,1.963,153.2,27.03,3.946,735.391,17.1,0.1327913,0.1475101,0.8214102
"2018-07-31 11:45:00",103722,"PSTI",13.99,81.4,80.9,81.4,80.5,25.18,32.87,23.95,0.921,43.82,49.09,40.88,1.842,1.977,103.6,12.95,3.507,725.7191,17.1,0.1362457,0.1542615,0.8354481
"2018-07-31 11:50:00",103723,"PSTI",13.98,81.6,81.4,81.9,80.9,28.65,30.89,22.12,1.056,43.12,48.18,38.77,1.968,1.968,127.5,21.51,4.165,726.9249,17.1,0.1362457,0.1542615,0.8354481
"2018-07-31 11:55:00",103724,"PSTI",13.98,82.6,82,82.7,81.6,24.67,34.09,22.32,0.939,43.5,50.98,39.77,1.671,1.892,123.9,29.93,2.411,737.2228,17.1,0.1362457,0.1542615,0.8354481
"2018-07-31 12:00:00",103725,"PSTI",13.97,83.5,83.3,83.7,82.6,24.43,30.18,22.46,0.958,44.77,49.04,41.26,1.436,1.476,131.1,58.03,3.069,760.7778,17.1,0.1440463,0.1621915,0.8462497
"2018-07-31 12:05:00",103726,"PSTI",13.97,83.6,83.6,83.8,83.3,21.74,30.42,21.23,0.854,44.43,49.35,39.81,1.149,1.273,199.3,39.41,2.63,768.35,17.1,0.1440463,0.1621915,0.8462497
"2018-07-31 12:10:00",103727,"PSTI",13.96,83.4,83.7,84.1,83.2,25.28,30.28,21.47,0.987,42.73,49.18,40.04,1.089,1.044,135.3,56.51,3.507,772.3026,17.1,0.1440463,0.1621915,0.8462497
"2018-07-31 12:15:00",103728,"PSTI",13.96,85.9,84.6,85.9,83.4,23.89,36.88,21.3,1.009,45.14,56.09,40.25,0.794,0.972,53.61,25.09,1.315,771.0008,17.1,0.1430993,0.1581441,0.852891
"2018-07-31 12:20:00",103729,"PSTI",13.96,84.9,85.8,86.3,84.9,23.89,30.21,21.71,0.98,46.21,51.44,42.26,1.05,0.864,79.79,16.88,2.411,771.9081,17.1,0.1430993,0.1581441,0.852891
"2018-07-31 12:25:00",103730,"PSTI",13.95,84.4,85,85.3,84.3,24.36,32.87,21.98,0.982,45.37,52.67,41.41,1.231,1.126,95.3,36.27,3.726,765.0087,17.1,0.1430993,0.1581441,0.852891
"2018-07-31 12:30:00",103731,"PSTI",13.95,85.2,85,85.3,84.2,20.45,29.98,20.45,0.847,44.45,50.28,40.25,1.334,1.228,222.3,55.61,1.973,768.4371,17.1,0.1457208,0.1608699,0.8552039
"2018-07-31 12:35:00",103732,"PSTI",13.95,87.3,86,87.4,85.2,24.97,31.88,20.41,1.105,45.88,53.34,40.17,1.079,1.26,153.9,40.81,2.192,779.8231,17.1,0.1457208,0.1608699,0.8552039
"2018-07-31 12:40:00",103733,"PSTI",13.94,86.3,86.8,87.5,86.2,27.53,28.99,19.05,1.178,45.71,51.06,39.29,1.29,1.152,113.2,26.06,5.042,799.699,17.1,0.1457208,0.1608699,0.8552039
"2018-07-31 12:45:00",103734,"PSTI",13.94,86.6,86.2,86.6,85.9,31.3,31.3,17.62,1.353,42.99,52.66,37.06,1.949,1.742,188.6,19.98,5.48,816.1717,17.1,0.1553807,0.1728813,0.856509
"2018-07-31 12:50:00",103735,"PSTI",13.93,86.5,86.6,86.9,86.2,20.41,31.3,17.22,0.881,43.98,52.71,36.81,2.937,2.458,169.2,14.17,7.014,824.275,17.1,0.1553807,0.1728813,0.856509
"2018-07-31 12:55:00",103736,"PSTI",13.92,86.2,86.4,86.7,86.2,17.96,30.01,17.49,0.768,43.85,51.46,37.11,3.391,3.276,167.9,23.88,6.138,831.5121,17.1,0.1553807,0.1728813,0.856509
"2018-07-31 13:00:00",103737,"PSTI",13.92,86.6,86.7,87,86.2,24.26,28.58,18.65,1.049,44.45,50.45,39.04,3.674,3.376,173.2,19.41,6.795,836.8359,17.1,0.1664159,0.1928933,0.8551772
"2018-07-31 13:05:00",103738,"PSTI",13.92,86.6,86.4,86.6,86.2,29.12,31.78,19.6,1.261,45.53,52.86,40.01,4.176,3.853,185,17.58,10.3,843.3812,17.1,0.1664159,0.1928933,0.8551772
"2018-07-31 13:10:00",103739,"PSTI",13.91,86.5,86.7,87,86.4,25.31,31.13,21.09,1.09,47.6,52.74,42.01,4.433,4.371,198.6,16.79,8.33,846.9083,17.1,0.1664159,0.1928933,0.8551772
"2018-07-31 13:15:00",103740,"PSTI",13.91,87.3,86.9,87.4,86.4,22.18,28.58,18.92,0.981,44.95,50.58,39.4,4.543,4.513,184.6,22.77,7.453,847.2853,17.1,0.17248,0.2045991,0.8469608
"2018-07-31 13:20:00",103741,"PSTI",13.91,87.3,87.4,87.9,87.1,22.76,29.7,19.9,1.005,45.92,52.34,41.15,4.641,4.6,164.7,16.3,8.99,847.0193,17.1,0.17248,0.2045991,0.8469608
"2018-07-31 13:25:00",103742,"PSTI",13.91,87.6,87.5,87.9,87.2,19.66,26.81,18.44,0.878,44.27,49.36,39.39,4.627,4.502,163.3,11.21,7.672,845.252,17.1,0.17248,0.2045991,0.8469608
"2018-07-31 13:30:00",103743,"PSTI",13.91,88.2,87.8,88.3,87.4,25.58,28.54,18.58,1.163,45.42,51.05,39.63,4.753,4.672,155.1,18.16,8.33,845.8378,17.1,0.174992,0.2094595,0.8394238
"2018-07-31 13:35:00",103744,"PSTI",13.9,88.4,88.2,88.5,88,26.5,29.43,20.62,1.212,47.33,52.61,42.83,4.802,4.814,164.1,14.89,10.52,846.9409,17.1,0.174992,0.2094595,0.8394238
"2018-07-31 13:40:00",103745,"PSTI",13.9,88.4,88.4,88.6,88.2,24.94,31.4,21.06,1.142,47.38,54.43,43.58,5.485,5.222,174.3,11.34,9.21,847.5849,17.1,0.174992,0.2094595,0.8394238
"2018-07-31 13:45:00",103746,"PSTI",13.9,89.3,88.8,89.3,88.3,23.27,26.98,18.07,1.097,45.72,50.73,39.91,5.635,5.6,188.7,18.34,8.33,845.924,17.1,0.177731,0.2151268,0.8253874
"2018-07-31 13:50:00",103747,"PSTI",13.9,89.3,89.1,89.5,88.7,22.08,28.98,18.37,1.041,46.48,52.56,40.44,5.461,5.606,183.1,21.17,8.55,839.1898,17.1,0.177731,0.2151268,0.8253874
"2018-07-31 13:55:00",103748,"PSTI",13.9,89.5,89.2,89.5,89,26.23,29.53,20,1.244,47.77,53.23,42.85,5.053,5.184,151.8,18.18,8.77,830.9178,17.1,0.177731,0.2151268,0.8253874
"2018-07-31 14:00:00",103749,"PSTI",13.9,89.8,89.6,89.8,89.3,28.81,28.81,19.53,1.38,47.83,53.19,42.62,5.081,5.092,165.8,20.01,8.55,825.9737,17.1,0.1760777,0.2140044,0.809799
"2018-07-31 14:05:00",103750,"PSTI",13.89,89.9,89.9,90.3,89.6,19.63,28.44,18.81,0.942,45.8,52.83,41.9,5.005,5.018,158.6,12.83,9.43,828.105,17.1,0.1760777,0.2140044,0.809799
"2018-07-31 14:10:00",103751,"PSTI",13.89,90.2,89.9,90.2,89.6,24.63,26.94,18.47,1.195,46.55,51.44,41.53,5.062,5.082,156.1,16.61,8.55,830.5939,17.1,0.1760777,0.2140044,0.809799
"2018-07-31 14:15:00",103752,"PSTI",13.89,90.7,90.5,90.8,90.2,20.72,28.27,17.28,1.019,46.36,53.19,40.26,5.195,5.118,177.4,14.87,7.672,823.6751,17.1,0.1747917,0.2123446,0.7935
"2018-07-31 14:20:00",103753,"PSTI",13.88,90.8,90.7,91,90.4,20.79,24.12,15.96,1.026,44,49.12,38.5,5.52,5.342,166.1,11.88,8.55,819.265,17.1,0.1747917,0.2123446,0.7935
"2018-07-31 14:25:00",103754,"PSTI",13.89,90.6,90.8,91,90.6,18.58,24.53,15.14,0.91,44.22,49.66,37.07,5.887,5.631,168.3,14.8,9.43,818.1788,17.1,0.1747917,0.2123446,0.7935
"2018-07-31 14:30:00",103755,"PSTI",13.88,90.6,90.7,90.9,90.5,15.38,23.1,15.38,0.753,43.5,48.06,37.27,6.228,5.995,176.5,13.11,10.08,824.4649,17.1,0.1787068,0.2202487,0.7757682
"2018-07-31 14:35:00",103756,"PSTI",13.87,91,90.8,91,90.5,20.82,29.46,15.38,1.034,45.17,54.79,37.27,6.386,6.293,172.5,13.41,10.3,824.1421,17.1,0.1787068,0.2202487,0.7757682
"2018-07-31 14:40:00",103757,"PSTI",13.87,91.3,91.2,91.5,90.8,19.53,26.33,17.69,0.979,46.43,51.88,41.25,6.164,6.311,168.4,11.88,8.99,822.1766,17.1,0.1787068,0.2202487,0.7757682
"2018-07-31 14:45:00",103758,"PSTI",13.87,91,91.1,91.5,90.7,27.05,28.71,19.19,1.346,47.2,54.09,43.16,6.271,6.324,168.3,10.1,10.08,816.5019,17.1,0.1790822,0.2231127,0.7491642
"2018-07-31 14:50:00",103759,"PSTI",13.87,91,91.2,91.5,90.9,20.72,27.52,18.17,1.031,47.4,53.19,41.94,6.397,6.283,165.3,10.23,10.3,811.0758,17.1,0.1790822,0.2231127,0.7491642
"2018-07-31 14:55:00",103760,"PSTI",13.87,91.2,91.2,91.4,90.9,19.46,26.54,18.17,0.974,46.2,52.2,41.99,6.952,6.68,164.7,9.47,10.96,811.0606,17.1,0.1790822,0.2231127,0.7491642
"2018-07-31 15:00:00",103761,"PSTI",13.86,91.5,91.5,91.8,91.2,19.26,23.75,16.36,0.973,44.72,49.25,39.69,6.645,6.765,163.6,22.12,9.21,818.937,17.1,0.1821903,0.2278696,0.723244
"2018-07-31 15:05:00",103762,"PSTI",13.86,91.2,91.5,91.6,91.1,20.68,24.09,15.41,1.035,44.63,49.74,38.05,6.771,6.751,158.3,14.31,10.96,827.9554,17.1,0.1821903,0.2278696,0.723244
"2018-07-31 15:10:00",103763,"PSTI",13.86,91.9,91.6,92,91.2,19.46,24.87,16.23,0.994,45.77,50.99,39.42,5.923,6.378,151,14.39,7.234,822.7878,17.1,0.1821903,0.2278696,0.723244
"2018-07-31 15:15:00",103764,"PSTI",13.86,91.4,91.7,92,91.4,17.42,25.79,13.71,0.875,43.61,51.94,35.19,6.357,6.102,156.5,13.15,11.4,814.3691,17.1,0.179549,0.2249457,0.6962111
"2018-07-31 15:20:00",103765,"PSTI",13.85,92,91.6,92.2,91.1,14.36,23.54,14.36,0.737,42.93,49.03,36.69,6.181,6.329,163.8,14.66,9.64,810.543,17.1,0.179549,0.2249457,0.6962111
"2018-07-31 15:25:00",103766,"PSTI",13.85,92,92.1,92.3,91.8,16.84,19.87,12.32,0.862,39.81,45.28,32.7,6.813,6.517,159.6,12.21,9.86,815.8256,17.1,0.179549,0.2249457,0.6962111
"2018-07-31 15:30:00",103767,"PSTI",13.84,91.3,91.7,92.2,91.1,17.55,24.36,13.47,0.88,40.71,50.51,34.99,6.876,6.855,161.6,10.88,11.4,797.5018,17.1,0.1729942,0.219907,0.6689499
"2018-07-31 15:35:00",103768,"PSTI",13.84,90.6,91,91.3,90.6,16.7,25.04,14.49,0.818,42.55,50.37,36.06,7.061,6.952,152.7,10.97,9.86,736.2833,17.1,0.1729942,0.219907,0.6689499
"2018-07-31 15:40:00",103769,"PSTI",13.85,89.1,90,90.7,89,15.92,25.07,12.96,0.745,42.06,49.32,32.78,6.541,6.776,140.5,11.85,8.99,624.2435,17.1,0.1729942,0.219907,0.6689499
"2018-07-31 15:45:00",103770,"PSTI",13.85,88.3,88.6,89.2,88,22.25,26.81,15.24,1.017,44.16,49.95,35.82,5.637,6.135,148.4,11.65,6.138,466.2497,17.1,0.1154753,0.1573325,0.6334382
"2018-07-31 15:50:00",103771,"PSTI",13.86,88.5,88.4,88.7,88,26.06,27.76,16.43,1.198,43.79,50.92,37.15,4.564,5.106,143.4,14.11,6.576,343.6612,17.1,0.1154753,0.1573325,0.6334382
"2018-07-31 15:55:00",103772,"PSTI",13.87,88.5,88.1,88.6,87.8,21.57,28.34,15.65,0.992,45.28,51.38,35.81,4.092,4.302,160.5,9.28,6.576,263.7578,17.09,0.1154753,0.1573325,0.6334382
"2018-07-31 16:00:00",103773,"PSTI",13.87,88,88.1,88.5,87.7,24.32,28.44,16.16,1.099,43.62,51.47,36.38,3.96,4.019,170.8,9.93,6.357,249.6975,17.09,0.07653068,0.1046412,0.5965012
"2018-07-31 16:05:00",103774,"PSTI",13.88,87.7,87.7,88,87.4,25.11,26.91,19.56,1.126,45.32,49.46,41.16,4.045,3.985,153.3,6.112,5.699,237.7982,17.09,0.07653068,0.1046412,0.5965012
"2018-07-31 16:10:00",103775,"PSTI",13.9,88.2,87.4,88.2,86.9,15.28,27.83,13.54,0.696,45.45,50.12,32.04,3.998,4.061,147,8.74,5.042,236.3653,17.09,0.07653068,0.1046412,0.5965012
"2018-07-31 16:15:00",103776,"PSTI",13.9,87.9,88.2,88.7,87.9,32.9,33.82,15.85,1.484,50.1,56.1,36.24,3.339,3.695,141.1,5.998,3.069,244.9902,17.09,0.0725066,0.09685422,0.5562535
"2018-07-31 16:20:00",103777,"PSTI",13.91,87.9,88,88.2,87.8,27.49,39.33,24.12,1.24,52.63,60.31,46.75,2.893,2.994,152.1,9.21,4.822,257.2693,17.09,0.0725066,0.09685422,0.5562535
"2018-07-31 16:25:00",103778,"PSTI",13.91,87.9,87.9,88.2,87.6,24.83,29.73,20.65,1.12,48.67,52.47,42.57,3.143,2.993,151.6,5.531,5.699,272.8293,17.08,0.0725066,0.09685422,0.5562535
"2018-07-31 16:30:00",103779,"PSTI",13.91,90.9,89.5,90.9,87.9,26.54,31.16,18.64,1.313,48.16,55.02,41.28,3.895,3.456,153.7,6.997,6.138,359.4035,17.08,0.09330525,0.1150275,0.5145664
"2018-07-31 16:35:00",103780,"PSTI",13.91,91.3,91.3,91.7,90.9,16.5,29.12,16.26,0.827,48.3,54.53,39.23,4.796,4.381,152,8.69,7.672,515.4868,17.09,0.09330525,0.1150275,0.5145664
"2018-07-31 16:40:00",103781,"PSTI",13.91,90.6,91.1,91.4,90.6,21.16,25.62,16.26,1.039,43.8,51.14,39.28,5.066,5.019,150,12.7,7.453,641.2805,17.09,0.09330525,0.1150275,0.5145664
"2018-07-31 16:45:00",103782,"PSTI",13.91,89.6,89.9,90.7,89.3,25.92,31.91,18.85,1.234,49.19,55.78,42.3,4.765,4.944,146.3,16.32,6.576,604.8364,17.09,0.1226781,0.1555555,0.4768324
"2018-07-31 16:50:00",103783,"PSTI",13.9,91.3,90.8,91.3,89.6,15.72,28.54,15.65,0.788,46.47,53.04,38.25,4.255,4.524,146.4,15.95,6.357,544.325,17.09,0.1226781,0.1555555,0.4768324
"2018-07-31 16:55:00",103784,"PSTI",13.9,90.6,91.1,91.5,90.6,29.46,30.07,16.06,1.444,47.95,55.41,38.96,3.42,3.781,137.7,21.05,5.261,493.4693,17.09,0.1226781,0.1555555,0.4768324
"2018-07-31 17:00:00",103785,"PSTI",13.9,89.6,89.7,90.6,89.2,22.52,32.35,19.66,1.07,49.69,56.8,42.55,3.486,3.447,135.9,10.62,4.822,476.2526,17.09,0.09717038,0.1239188,0.4343902
"2018-07-31 17:05:00",103786,"PSTI",13.89,90.1,89.8,90.3,89.3,26.91,27.62,17.35,1.298,46.52,51.95,39.71,3.145,3.393,149,10.28,4.384,417.0016,17.09,0.09717038,0.1239188,0.4343902
"2018-07-31 17:10:00",103787,"PSTI",13.88,90.1,89.8,90.2,89.6,23.1,31.98,22.15,1.115,51.81,56,46.33,3.209,3.141,163.2,8.72,4.165,367.8773,17.09,0.09717038,0.1239188,0.4343902
"2018-07-31 17:15:00",103788,"PSTI",13.88,91.2,90.9,91.3,90.1,20.82,29.8,20.17,1.04,49.62,54.95,44.77,3.09,3.116,145.5,7.027,4.822,424.4542,17.09,0.08987008,0.1123569,0.3908117
"2018-07-31 17:20:00",103789,"PSTI",13.88,91.9,91.7,92.1,91.2,17.45,25.99,16.6,0.892,45.88,52.1,40.2,3.337,3.178,142.9,8.34,5.261,490.9398,17.09,0.08987008,0.1123569,0.3908117
"2018-07-31 17:25:00",103790,"PSTI",13.87,92,92,92.3,91.7,22.76,31.03,16.47,1.167,48.73,57.06,40.09,3.422,3.418,133.7,8.16,4.822,563.6262,17.09,0.08987008,0.1123569,0.3908117
"2018-07-31 17:30:00",103791,"PSTI",13.87,91.2,91.5,92.2,91,24.87,31.88,21.09,1.245,51.37,57.13,46.55,3.798,3.622,126.1,8.41,6.138,575.4489,17.09,0.1170138,0.1427996,0.3479893
"2018-07-31 17:35:00",103792,"PSTI",13.86,91.6,91.4,91.7,91,27.22,30.82,21.26,1.378,51.11,56.46,46.16,3.924,3.888,140.3,8.86,6.138,567.6257,17.09,0.1170138,0.1427996,0.3479893
"2018-07-31 17:40:00",103793,"PSTI",13.86,91.6,91.5,91.7,91.3,27.28,33.31,18.03,1.381,51.39,58.69,42.09,4.198,3.975,136.5,9.81,6.576,554.7221,17.09,0.1170138,0.1427996,0.3479893
"2018-07-31 17:45:00",103794,"PSTI",13.85,92,91.7,92.1,91.2,16.74,28,16.26,0.859,47.21,53.87,39.77,4.191,4.227,157.9,13.12,5.918,541.6724,17.09,0.1122089,0.1403918,0.303469
"2018-07-31 17:50:00",103795,"PSTI",13.85,92.3,92,92.4,91.7,22.11,29.39,16.4,1.143,46.87,55.62,40.08,4.05,4.14,167,10.41,6.138,522.6355,17.09,0.1122089,0.1403918,0.303469
"2018-07-31 17:55:00",103796,"PSTI",13.84,91.5,92.2,92.7,91.5,23.27,30.52,16.7,1.176,51.39,56.71,40.81,3.562,3.852,178.4,13.5,4.165,494.4959,17.09,0.1122089,0.1403918,0.303469
"2018-07-31 18:00:00",103797,"PSTI",13.84,91.7,91.5,91.8,91.2,17.49,30.62,17.49,0.889,50.8,56.44,41.5,2.99,3.293,179.7,21.41,4.165,461.2393,17.09,0.09423738,0.1201564,0.2598417
"2018-07-31 18:05:00",103798,"PSTI",13.83,93,92.4,93.1,91.7,18.47,23,14.56,0.977,42.34,49.58,37.38,2.428,2.732,159.4,20.12,3.726,440.7677,17.09,0.09423738,0.1201564,0.2598417
"2018-07-31 18:10:00",103799,"PSTI",13.83,90.8,92.4,93.2,90.7,27.63,34.74,17.62,1.364,54.36,60.27,42.73,2.458,2.357,204.1,12.35,5.48,427.0828,17.09,0.09423738,0.1201564,0.2598417
"2018-07-31 18:15:00",103800,"PSTI",13.83,89.9,90.1,90.7,89.7,31.71,31.84,24.36,1.524,52.99,56.04,49.27,2.92,2.706,192.6,5.543,5.699,403.8384,17.09,0.07485499,0.09353156,0.2160971
"2018-07-31 18:20:00",103801,"PSTI",13.83,89.5,89.8,90.1,89.5,36.61,37.97,22.79,1.736,55.21,60.95,46.68,3.32,3.052,194.6,10.31,4.165,377.5712,17.09,0.07485499,0.09353156,0.2160971
"2018-07-31 18:25:00",103802,"PSTI",13.83,89.3,89.5,89.6,89.2,22.76,41.92,21.98,1.071,56.19,63.49,45.42,3.595,3.449,196.4,9.96,6.357,359.4887,17.09,0.07485499,0.09353156,0.2160971
"2018-07-31 18:30:00",103803,"PSTI",13.83,89.7,89.3,89.8,88.8,28.92,34.09,18.34,1.379,50.96,57.61,40.69,3.443,3.513,205.7,13.07,5.042,359.1321,17.09,0.07190254,0.09242623,0.1718136
"2018-07-31 18:35:00",103804,"PSTI",13.83,89.1,89.8,90.4,89,24.02,33.58,17.96,1.124,50.28,57.51,40.65,3.66,3.463,198.7,9.68,6.576,352.5906,17.09,0.07190254,0.09242623,0.1718136
"2018-07-31 18:40:00",103805,"PSTI",13.83,87.8,88.7,89.3,87.8,31.09,31.09,20.55,1.397,49.12,53.68,43.04,4.096,3.992,212.6,6.125,6.576,336.7237,17.09,0.07190254,0.09242623,0.1718136
"2018-07-31 18:45:00",103806,"PSTI",13.84,89.1,87.9,89.2,87.1,30.28,33.17,16.64,1.417,47.16,55.25,37.51,4.618,4.33,210.5,6.042,6.576,313.8346,17.09,0.06395748,0.08775249,0.1323898
"2018-07-31 18:50:00",103807,"PSTI",13.85,87.5,87.7,89.1,86.9,24.63,34.26,21.64,1.096,49.68,57.16,43.28,4.932,4.824,217.1,6.965,6.795,290.2033,17.08,0.06395748,0.08775249,0.1323898
"2018-07-31 18:55:00",103808,"PSTI",13.85,87.4,87.6,87.9,87.4,20.75,30.21,20.75,0.922,48.82,52.59,42.45,4.84,4.878,209.7,8.13,6.576,272.9497,17.08,0.06395748,0.08775249,0.1323898
"2018-07-31 19:00:00",103809,"PSTI",13.86,87.4,87.8,88.2,87.4,31.2,31.61,20.62,1.383,49.6,53.79,42.33,4.623,4.743,202.1,6.152,5.48,254.0983,17.08,0.05718716,0.08394894,0.09299427
"2018-07-31 19:05:00",103810,"PSTI",13.86,86.8,86.9,87.4,86.5,28.2,34.19,26.81,1.228,52.23,55.39,48.52,4.39,4.525,211.1,7.306,6.576,239.4376,17.08,0.05718716,0.08394894,0.09299427
"2018-07-31 19:10:00",103811,"PSTI",13.8,86.3,86.8,87.2,86.3,29.15,31.84,23.61,1.25,50.21,53.22,45.36,4.354,4.401,216.1,4.559,6.138,229.7244,17.08,0.05718716,0.08394894,0.09299427
"2018-07-31 19:15:00",103812,"PSTI",13.55,86,86.2,86.4,86,29.19,33.1,26.13,1.237,50.71,53.91,47.42,4.364,4.33,219.9,5.6,5.699,219.6611,17.08,0.04844882,0.07194573,0.05710787
"2018-07-31 19:20:00",103813,"PSTI",13.4,85.7,85.7,86,85.4,31.71,34.02,26.67,1.331,50.73,54.23,47.5,4.181,4.308,216.4,2.517,4.384,196.1548,17.08,0.04844882,0.07194573,0.05710787
"2018-07-31 19:25:00",103814,"PSTI",13.32,84.4,84.9,85.7,84.3,30.45,34.56,26.71,1.229,51.04,54.34,47.07,3.803,3.981,217.1,4.423,4.603,150.418,17.08,0.04844882,0.07194573,0.05710787
"2018-07-31 19:30:00",103815,"PSTI",13.26,84.6,84.2,84.6,83.9,26.94,33.99,26.57,1.092,49.67,52.81,46.34,3.366,3.571,203.7,8.41,3.946,107.5087,17.08,0.02084595,0.04005055,0.02864653
"2018-07-31 19:35:00",103816,"PSTI",13.23,85,84.7,85.2,84.1,25.04,36.13,24.9,1.03,49.26,54.95,44.86,3.5,3.39,200.1,1.771,4.603,75.2304,17.07,0.02084595,0.04005055,0.02864653
"2018-07-31 19:40:00",103817,"PSTI",13.19,85,85.2,85.5,84.7,25.11,32.76,24.29,1.033,47.59,52.88,44.51,3.673,3.614,194.3,6.2,4.603,61.31038,17.07,0.02084595,0.04005055,0.02864653
"2018-07-31 19:45:00",103818,"PSTI",13.16,84.4,84.9,85.3,84.3,33.2,33.68,22.96,1.34,47.49,53.21,42.69,3.537,3.616,182.8,4.475,3.288,55.33604,17.07,0.01168147,0.02910386,0.01261024
"2018-07-31 19:50:00",103819,"PSTI",13.14,83,83.3,84.4,82.8,30.89,35.04,30.21,1.191,51.03,53.11,48.52,3.352,3.435,179.7,1.789,4.165,52.3744,17.07,0.01168147,0.02910386,0.01261024
"2018-07-31 19:55:00",103820,"PSTI",13.12,84.1,83.6,84.2,82.9,30.92,30.92,24.97,1.233,46.84,50.15,44,3.324,3.31,179.5,1.002,4.165,50.73074,17.07,0.01168147,0.02910386,0.01261024
"2018-07-31 20:00:00",103821,"PSTI",13.09,82.7,83.3,84.2,82.6,34.09,37.9,30.62,1.299,51.59,54.63,49.19,3.58,3.455,176.1,1.533,3.946,51.93494,17.06,0.01286175,0.020352,0.004068553
"2018-07-31 20:05:00",103822,"PSTI",13.1,81.6,82.4,82.7,81.6,41.85,42.32,33.17,1.542,54.13,56.88,50.76,3.54,3.612,176.4,1.714,3.946,54.38024,17.06,0.01286175,0.020352,0.004068553
"2018-07-31 20:10:00",103823,"PSTI",13.08,81.4,81.4,81.7,81.2,39.74,41.68,38.41,1.453,54.52,56.18,53.56,3.425,3.469,174,1.165,3.726,55.24349,17.06,0.01286175,0.020352,0.004068553
"2018-07-31 20:15:00",103824,"PSTI",13.08,80.8,81.1,81.4,80.5,39.94,47.5,37.59,1.432,55.82,59.05,53,3.175,3.324,170.9,2.587,3.507,52.95464,17.06,0.01139096,0.01786305,0.0002412606
"2018-07-31 20:20:00",103825,"PSTI",13.08,81,80.8,81.1,80.6,41.51,46.17,38.28,1.497,55.46,58.42,52.98,3.018,3.079,167.7,3.651,3.288,50.61765,17.06,0.01139096,0.01786305,0.0002412606
"2018-07-31 20:25:00",103826,"PSTI",13.06,80.3,80.7,81,80.2,48.52,48.52,38.75,1.712,56.13,59.15,53.43,2.744,2.901,159.3,5.284,3.069,47.18002,17.06,0.01139096,0.01786305,0.0002412606
"2018-07-31 20:30:00",103827,"PSTI",13.04,78.57,79.4,80.3,78.39,52.67,58.11,45.7,1.757,59.56,63.54,55.85,2.566,2.629,112.8,24.14,3.726,39.48432,17.06,0.006552864,0.01090461,2.5E-07
"2018-07-31 20:35:00",103828,"PSTI",13.03,77.47,77.72,78.51,77.34,48.59,52.84,47.02,1.563,56.99,59.91,55.65,2.617,2.564,90.9,6.115,4.165,27.32922,17.06,0.006552864,0.01090461,2.5E-07
"2018-07-31 20:40:00",103829,"PSTI",13.01,75.87,76.63,77.53,75.75,55.09,56.55,48.65,1.681,58.51,59.76,56.59,2.611,2.581,79.54,3.889,3.288,15.20295,17.06,0.006552864,0.01090461,2.5E-07
"2018-07-31 20:45:00",103830,"PSTI",13.02,76.18,76.04,76.43,75.63,52.67,55.73,47.23,1.623,56.81,58.9,54.6,2.705,2.671,63.5,9.5,3.288,7.307073,17.06,0.001761879,0.003853569,2.5E-07
"2018-07-31 20:50:00",103831,"PSTI",13.02,77.22,76.13,77.22,75.63,42.5,56.69,41.85,1.356,56.17,59.43,52.08,2.568,2.657,24.56,13.85,3.288,3.627638,17.06,0.001761879,0.003853569,2.5E-07
"2018-07-31 20:55:00",103832,"PSTI",13.01,76.61,76.97,77.47,76.49,42.8,45.97,42.46,1.338,53.47,54.73,52.36,2.494,2.594,28.52,6.01,3.069,2.171346,17.06,0.001761879,0.003853569,2.5E-07
"2018-07-31 21:00:00",103833,"PSTI",13.01,78.57,77.49,78.69,76.61,35.08,42.74,33.31,1.17,49.72,52.48,47.34,2.093,2.244,55.4,17.1,2.63,1.413846,17.05,0.001766366,0.004033396,2.5E-07
"2018-07-31 21:05:00",103834,"PSTI",13,77.96,78.56,79.06,77.84,39.67,43.62,31.81,1.297,50,54.92,46.35,1.66,1.943,69.06,21.59,2.411,0.8901244,17.05,0.001766366,0.004033396,2.5E-07
"2018-07-31 21:10:00",103835,"PSTI",13.01,77.1,77.55,78.02,77.04,34.77,41.24,34.77,1.105,50.18,52.17,47.21,0.974,1.232,111.1,60.41,1.534,0.4876401,17.05,0.001766366,0.004033396,2.5E-07
"2018-07-31 21:15:00",103836,"PSTI",13,78.94,78.04,78.94,77.16,38.41,38.41,30.69,1.297,45.9,51.51,45.1,0.631,0.868,223.3,4.069,1.534,0.2100822,17.05,-0.003467568,-0.004006854,2.5E-07
"2018-07-31 21:20:00",103837,"PSTI",13,79.61,79.06,79.67,78.45,29.47,38.52,28.72,1.017,45.56,51.58,44.29,0.499,0.517,241,0.97,1.315,0.06687406,17.05,-0.003467568,-0.004006854,2.5E-07
"2018-07-31 21:25:00",103838,"PSTI",12.99,79.06,79.32,79.8,78.88,28.38,35.52,28.17,0.962,46.38,49.94,43.27,0.516,0.571,235,38.23,1.096,0.004819447,17.05,-0.003467568,-0.004006854,2.5E-07
"2018-07-31 21:30:00",103839,"PSTI",12.99,76.67,78.73,79.37,76.67,59.41,63.73,27.8,1.861,52.2,63.9,43.11,0.675,0.476,82,27.84,5.261,0,17.05,-0.008638154,-0.01287919,2.5E-07
"2018-07-31 21:35:00",103840,"PSTI",12.98,74.16,74.43,76.55,73.79,48.21,60.09,46.89,1.389,55.9,61.3,52.45,1.408,1.142,36.91,14.3,5.699,0,17.05,-0.008638154,-0.01287919,2.5E-07
"2018-07-31 21:40:00",103841,"PSTI",12.99,75.02,74.6,75.14,74.04,44.85,48.21,42.74,1.33,52.32,53.61,50.6,1.923,1.613,42.86,8.55,2.85,0,17.05,-0.008638154,-0.01287919,2.5E-07
"2018-07-31 21:45:00",103842,"PSTI",12.98,75.39,75.21,75.51,74.9,40.86,49.13,39.98,1.227,51.6,54.73,49.47,2.448,2.29,58.1,7.6,2.85,0,17.05,-0.002232711,-0.002180781,2.5E-07
"2018-07-31 21:50:00",103843,"PSTI",12.98,75.02,75.59,76,74.9,52.57,56.96,38.65,1.559,53.26,59.15,48.73,2.031,2.171,79.82,16.62,2.85,0,17.05,-0.002232711,-0.002180781,2.5E-07
"2018-07-31 21:55:00",103844,"PSTI",12.98,73.67,74.24,74.96,73.61,58.66,59,48.79,1.662,56.7,59.17,54.24,1.785,1.932,134.9,12.95,1.534,0,17.05,-0.002232711,-0.002180781,2.5E-07
"2018-07-31 22:00:00",103845,"PSTI",12.98,73,73.22,73.67,72.94,50.36,59.27,50.36,1.395,56.12,58.61,53.5,1.464,1.61,153.8,4.664,1.973,0,17.05,-0.001557248,-0.00117184,2.5E-07
"2018-07-31 22:05:00",103846,"PSTI",12.97,74.41,73.82,74.53,72.94,40.49,50.22,38.04,1.176,49.45,53.53,46.79,1.147,1.284,109.7,33.81,1.534,0,17.05,-0.001557248,-0.00117184,2.5E-07
"2018-07-31 22:10:00",103847,"PSTI",12.96,73.92,74.23,74.65,73.79,51.99,52.91,38.14,1.486,52.79,56.38,47.29,0.773,0.96,54.44,4.011,0.438,0,17.05,-0.001557248,-0.00117184,2.5E-07
"2018-07-31 22:15:00",103848,"PSTI",12.97,74.16,73.62,74.16,73.18,40.46,60.02,38.14,1.166,50.8,59.2,46.22,0.334,0.571,244.9,5.145,1.534,0,17.05,-0.005738425,-0.007958015,2.5E-07
"2018-07-31 22:20:00",103849,"PSTI",12.96,75.82,74.98,75.82,74.1,34.84,42.16,33.79,1.061,46.75,49.96,45.05,0.32,0.302,253.2,8.77,1.315,0,17.05,-0.005738425,-0.007958015,2.5E-07
"2018-07-31 22:25:00",103850,"PSTI",12.96,75.76,75.85,76.12,75.51,34.74,46.82,33.14,1.056,48.4,54.36,44.58,0.587,0.434,281,24.51,1.973,0,17.05,-0.005738425,-0.007958015,2.5E-07
"2018-07-31 22:30:00",103851,"PSTI",12.97,73.49,74.43,75.76,73.43,46.34,52.54,34.88,1.306,52.75,55.51,45.9,1.404,1.004,345,20.01,3.288,0,17.05,-0.007869415,-0.0116322,2.5E-07
"2018-07-31 22:35:00",103852,"PSTI",12.97,73.55,73.53,73.8,73.25,58.05,60.16,45.83,1.639,54.62,59.1,51.33,1.564,1.457,19.38,8.61,2.63,0,17.05,-0.007869415,-0.0116322,2.5E-07
"2018-07-31 22:40:00",103853,"PSTI",12.97,73.37,73.26,73.62,73.06,53.49,57.74,47.02,1.501,54.83,57.84,51.69,2.204,1.901,25.65,7.629,3.288,0,17.05,-0.007869415,-0.0116322,2.5E-07
"2018-07-31 22:45:00",103854,"PSTI",12.97,72.94,72.93,73.49,72.63,52.06,59.44,50.02,1.44,55.38,58.23,53.14,2,2.096,16.93,14.82,2.63,0,17.05,-0.0020511,-0.001961639,2.5E-07
"2018-07-31 22:50:00",103855,"PSTI",12.96,72.21,72.48,73,72.15,52.47,53.22,49,1.416,53.36,54.59,52.14,2.274,2.177,2.693,6.851,2.85,0,17.05,-0.0020511,-0.001961639,2.5E-07
"2018-07-31 22:55:00",103856,"PSTI",12.95,71.72,71.67,72.21,71.22,61.55,61.55,52.54,1.633,55.4,57.84,53.16,2.1,2.202,30.17,14.85,2.63,0,17.05,-0.0020511,-0.001961639,2.5E-07
"2018-07-31 23:00:00",103857,"PSTI",12.96,71.23,71.49,71.78,71.11,63.5,64.65,57.71,1.657,57.47,58.86,55.88,2.209,2.139,71.89,10.56,3.069,0,17.05,-0.001146066,-0.0005964406,2.5E-07
"2018-07-31 23:05:00",103858,"PSTI",12.94,69.7,70.61,71.23,69.64,64.28,68.23,61.69,1.593,58.26,59.49,57.14,2.249,2.185,59.92,32.29,4.165,0,17.05,-0.001146066,-0.0005964406,2.5E-07
"2018-07-31 23:10:00",103859,"PSTI",12.96,70.44,69.71,70.5,69.4,54.45,66.83,53.7,1.383,56.31,58.4,52.37,2.268,2.265,38.04,19.02,3.069,0,17.05,-0.001146066,-0.0005964406,2.5E-07
"2018-07-31 23:15:00",103860,"PSTI",12.96,69.7,70.62,70.99,69.64,61.35,64.45,54.11,1.52,55.48,58.35,53.14,1.968,2.121,91.8,76.24,2.411,0,17.05,-0.001728335,-0.001558777,2.5E-07
"2018-07-31 23:20:00",103861,"PSTI",12.95,70.31,70,70.5,69.52,58.32,62.41,54.79,1.475,54.86,56.32,52.8,2.353,2.176,276.1,12.3,5.042,0,17.05,-0.001728335,-0.001558777,2.5E-07
"2018-07-31 23:25:00",103862,"PSTI",12.95,70.13,69.79,70.43,69.39,50.6,58.63,50.6,1.272,53.5,55.2,50.99,2.125,2.254,305.3,45.84,3.288,0,17.05,-0.001728335,-0.001558777,2.5E-07
"2018-07-31 23:30:00",103863,"PSTI",12.95,72.28,71.53,72.65,70.13,47.64,50.46,43.42,1.289,49.59,51.45,47.52,2.351,2.125,343.2,25.83,3.507,0,17.05,-0.0009788866,-0.0003129031,2.5E-07
"2018-07-31 23:35:00",103864,"PSTI",12.95,68.54,69.73,72.22,68.36,56.83,62.48,47.44,1.353,54.71,57.34,51.16,2.429,2.418,15,4.406,4.603,0,17.04,-0.0009788866,-0.0003129031,2.5E-07
"2018-07-31 23:40:00",103865,"PSTI",12.92,69.03,68.71,69.28,68.3,54.38,62.24,52.3,1.317,52.84,55.15,50.55,2.925,2.648,36.01,8.89,4.822,0,17.04,-0.0009788866,-0.0003129031,2.5E-07
"2018-07-31 23:45:00",103866,"PSTI",12.94,69.03,69.43,69.83,68.91,52.75,57.27,46.59,1.277,50.25,53.43,48.18,3.279,3.227,42.65,25.55,4.603,0,17.05,0.0005551315,0.001924401,2.5E-07
"2018-07-31 23:50:00",103867,"PSTI",12.94,69.41,69.57,70.51,68.54,50.57,52.78,44.17,1.24,49.07,51.88,46.99,2.997,3.171,52.45,36.95,4.384,0,17.04,0.0005551315,0.001924401,2.5E-07
"2018-07-31 23:55:00",103868,"PSTI",12.94,67.63,68.55,69.41,67.51,58.94,59.08,50.64,1.36,51.79,53.96,50.1,2.635,2.809,65.68,50.25,4.165,0,17.04,0.0005551315,0.001924401,2.5E-07
"2018-08-01 00:00:00",103869,"PSTI",12.92,67.32,67.46,67.81,67.2,58.81,59.45,52.41,1.343,51.12,53.16,49.45,2.008,2.332,26.14,50.27,3.946,0,17.04,0.000821046,0.002336631,2.5E-07
"2018-08-01 00:05:00",103870,"PSTI",12.92,67.32,67.35,67.63,67.08,59.35,60.41,55.24,1.355,52.04,53.38,50.76,1.094,1.494,55.5,14.4,0.658,0,17.04,0.000821046,0.002336631,2.5E-07
"2018-08-01 00:10:00",103871,"PSTI",12.94,68.37,67.81,68.49,67.32,52.95,59.32,51.86,1.253,51.21,52.8,49.78,0.696,0.861,98.7,19.2,1.973,0,17.04,0.000821046,0.002336631,2.5E-07
"2018-08-01 00:15:00",103872,"PSTI",12.92,68.43,68.39,68.61,68.18,55.13,55.34,50.33,1.308,50.83,51.83,49.22,0.982,0.739,92.2,11,3.946,0,17.04,-0.005416766,-0.007496775,2.5E-07
"2018-08-01 00:20:00",103873,"PSTI",12.93,68.19,68.18,68.49,67.94,50.92,55.58,50.68,1.198,50.57,51.95,49.01,2.289,1.672,102.5,3.497,5.042,0,17.04,-0.005416766,-0.007496775,2.5E-07
"2018-08-01 00:25:00",103874,"PSTI",12.91,67.39,67.91,68.31,67.33,57.41,59.29,50.98,1.314,51.4,52.93,49.39,2.671,2.578,92.2,9.26,3.288,0,17.04,-0.005416766,-0.007496775,2.5E-07
"2018-08-01 00:30:00",103875,"PSTI",12.92,68.06,67.6,68.13,67.2,51.12,58.78,49.93,1.197,50.04,52.55,48.63,2.911,2.809,95.5,7.321,3.726,0,17.04,-0.0006694336,0.0001267268,2.5E-07
"2018-08-01 00:35:00",103876,"PSTI",12.92,67.87,68.04,68.25,67.69,60.03,61.19,51.05,1.397,51.41,54.23,49.32,2.583,2.666,131.1,17.99,4.822,0,17.04,-0.0006694336,0.0001267268,2.5E-07
"2018-08-01 00:40:00",103877,"PSTI",12.91,70.51,69.01,70.51,67.69,41.72,59.9,40.98,1.063,49.48,53.47,45.21,3.022,2.839,131.3,13.55,5.48,0,17.04,-0.0006694336,0.0001267268,2.5E-07
"2018-08-01 00:45:00",103878,"PSTI",12.92,71.25,71.12,71.56,70.51,56.12,56.12,39.04,1.465,47.62,54.84,44.97,2.65,2.912,87.3,13.77,2.411,0,17.04,0.001443168,0.003309726,2.5E-07
"2018-08-01 00:50:00",103879,"PSTI",12.91,69.47,69.52,71.25,68.98,47.03,58.77,45.03,1.156,50.46,54.99,47.09,1.858,2.367,24.56,7.598,1.973,0,17.04,0.001443168,0.003309726,2.5E-07
"2018-08-01 00:55:00",103880,"PSTI",12.92,70.64,70.25,71.13,69.35,44.11,48.19,37.81,1.128,45.59,50.59,43.7,0.969,1.262,13.58,7.63,1.534,0,17.05,0.001443168,0.003309726,2.5E-07
"2018-08-01 01:00:00",103881,"PSTI",12.92,68.56,69.11,70.76,68.13,48.36,54.59,42.13,1.152,49.86,52.19,46.44,1.44,1.151,331.1,5.554,4.165,0,17.05,-0.002878279,-0.00321357,2.5E-07
"2018-08-01 01:05:00",103882,"PSTI",12.91,68.99,69.02,69.48,68.43,48.33,48.67,45.1,1.168,48.08,48.99,47.08,1.928,1.659,316.4,11.88,3.069,0,17.04,-0.002878279,-0.00321357,2.5E-07
"2018-08-01 01:10:00",103883,"PSTI",12.91,68.99,69.27,69.91,68.8,49.28,52.45,43.53,1.192,48.26,51.72,46.34,2.441,2.262,293.4,12.29,2.85,0,17.05,-0.002878279,-0.00321357,2.5E-07
"2018-08-01 01:15:00",103884,"PSTI",12.91,70.21,69.28,70.21,68.86,41.73,49.25,41.66,1.052,47.35,49.32,45.58,2.3,2.339,307.4,4.398,4.165,0,17.04,-0.0008841737,-9.198013E-05,2.5E-07
"2018-08-01 01:20:00",103885,"PSTI",12.91,70.28,70.31,70.52,69.97,42.48,45.37,41.66,1.073,47.11,48.17,45.82,2.95,2.581,300.2,9.99,5.48,0,17.04,-0.0008841737,-9.198013E-05,2.5E-07
"2018-08-01 01:25:00",103886,"PSTI",12.91,68.07,68.8,70.64,67.82,50.78,54.93,42,1.19,50.57,51.95,46.23,3.485,3.26,273.6,12.45,5.48,0,17.05,-0.0008841737,-9.198013E-05,2.5E-07
"2018-08-01 01:30:00",103887,"PSTI",12.9,68.56,69.02,69.54,68.13,57.89,57.96,45.81,1.379,49.09,53.18,47.1,3.59,3.589,341.1,22.2,3.726,0,17.04,0.002652915,0.005039793,2.5E-07
"2018-08-01 01:35:00",103888,"PSTI",12.89,66.29,67.24,68.56,66.23,64.16,64.16,57.32,1.414,53.4,53.85,52.65,3.521,3.522,11.61,3.875,4.822,0,17.05,0.002652915,0.005039793,2.5E-07
"2018-08-01 01:40:00",103889,"PSTI",12.9,65.99,65.84,66.36,65.62,63.1,67.53,62.9,1.376,53.98,54.85,52.95,3.732,3.581,14.59,3.487,5.261,0,17.05,0.002652915,0.005039793,2.5E-07
"2018-08-01 01:45:00",103890,"PSTI",12.9,66.36,66.11,66.42,65.8,60.11,64.26,59.02,1.327,52.58,53.52,51.44,4.181,3.785,283.2,56.07,10.96,0,17.04,0.00138462,0.002904986,2.5E-07
"2018-08-01 01:50:00",103891,"PSTI",12.9,67.09,67.21,67.58,66.29,54.05,59.9,50.64,1.224,49.72,52.04,48.43,4.597,4.755,258,67.19,14.03,0,17.05,0.00138462,0.002904986,2.5E-07
"2018-08-01 01:55:00",103892,"PSTI",12.9,67.15,66.85,67.21,66.54,54.83,61.4,53.85,1.245,51.55,53.18,49.88,4.54,4.619,15.25,14.86,5.918,0,17.05,0.00138462,0.002904986,2.5E-07
"2018-08-01 02:00:00",103893,"PSTI",12.88,67.34,67.11,67.46,66.72,55.31,58.13,54.46,1.263,51.16,51.92,50.22,4.195,4.601,263.6,30.09,5.042,0,17.05,0.004886239,0.007701029,2.5E-07
"2018-08-01 02:05:00",103894,"PSTI",12.88,66.73,67.5,68.26,66.73,63.17,63.31,49.59,1.413,52.01,54.01,48.33,4.132,3.825,5.314,16.84,6.357,0,17.05,0.004886239,0.007701029,2.5E-07
"2018-08-01 02:10:00",103895,"PSTI",12.88,67.22,66.9,67.34,66.48,53.95,63.17,53.95,1.227,51.5,53.78,49.96,4.254,4.096,4.706,5.738,5.918,0,17.05,0.004886239,0.007701029,2.5E-07
"2018-08-01 02:15:00",103896,"PSTI",12.88,67.64,67.43,67.71,67.15,50.24,53.91,50.14,1.16,49.2,49.97,48.31,4.08,4.202,347.7,10.42,4.822,0,17.05,0.003600614,0.006061753,2.5E-07
"2018-08-01 02:20:00",103897,"PSTI",12.89,67.95,67.92,68.26,67.58,54.83,55.79,48.5,1.279,49.41,51.7,47.7,3.018,3.563,40.43,26.54,2.63,0,17.05,0.003600614,0.006061753,2.5E-07
"2018-08-01 02:25:00",103898,"PSTI",12.89,67.83,68.02,68.32,67.77,55.07,55.82,50.51,1.279,50.52,51.76,49.04,2.646,2.816,103.9,16.35,4.384,0,17.05,0.003600614,0.006061753,2.5E-07
"2018-08-01 02:30:00",103899,"PSTI",12.88,67.4,67.27,67.83,66.91,53.37,59.73,53.37,1.222,51.44,52.89,49.9,3.192,2.815,130.4,8.8,5.48,0,17.05,0.001468296,0.003222693,2.5E-07
"2018-08-01 02:35:00",103900,"PSTI",12.87,67.77,67.68,67.89,67.34,50.92,54.63,50.92,1.18,49.88,50.79,48.98,4.502,3.815,94.1,10.26,7.014,0,17.05,0.001468296,0.003222693,2.5E-07
"2018-08-01 02:40:00",103901,"PSTI",12.88,67.34,67.45,67.95,67.09,50.92,53.95,50.07,1.163,48.94,50.19,47.98,4.743,4.799,54.33,28.04,6.795,0,17.05,0.001468296,0.003222693,2.5E-07
"2018-08-01 02:45:00",103902,"PSTI",12.88,66.17,67.19,67.58,66.11,55.17,58.85,48.33,1.211,49.45,52.25,47.19,4.132,4.299,210.8,64.94,7.453,0,17.05,0.004865468,0.007813964,2.5E-07
"2018-08-01 02:50:00",103903,"PSTI",12.87,65.99,66.5,66.91,65.87,53.03,59.22,52.18,1.156,49.76,52.02,48.37,3.828,3.965,37.98,40.85,7.234,0,17.05,0.004865468,0.007813964,2.5E-07
"2018-08-01 02:55:00",103904,"PSTI",12.87,66.6,66.36,66.73,65.93,54.42,54.42,49.32,1.212,47.83,49.68,46.74,3.753,3.798,12.64,25.74,6.576,0,17.05,0.004865468,0.007813964,2.5E-07
"2018-08-01 03:00:00",103905,"PSTI",12.85,66.85,66.26,66.91,65.56,46.02,56.71,46.02,1.034,48.74,50.68,45.45,4.523,4.091,332.3,36.54,8.77,0,17.05,0.003744236,0.006287415,2.5E-07
"2018-08-01 03:05:00",103906,"PSTI",12.87,68.07,67.79,68.2,66.85,41.93,46.29,41.8,0.983,44.91,45.71,43.96,4.415,4.525,346.4,10.55,6.576,0,17.05,0.003744236,0.006287415,2.5E-07
"2018-08-01 03:10:00",103907,"PSTI",12.87,68.07,68.05,68.26,67.83,46.15,46.15,41.8,1.081,44.95,46.68,44.03,3.679,3.926,340.5,14.49,3.507,0,17.05,0.003744236,0.006287415,2.5E-07
"2018-08-01 03:15:00",103908,"PSTI",12.86,66.05,67.06,68.07,66.05,59.73,60.45,45.61,1.305,49.85,52.29,46.1,2.769,3.413,20.1,6.57,3.507,0,17.05,0.00501752,0.008192382,2.5E-07
"2018-08-01 03:20:00",103909,"PSTI",12.87,66.42,66.16,66.6,65.75,50.92,59.8,48.47,1.127,47.98,51.77,46.37,2.448,2.613,4.198,2.713,3.946,0,17.05,0.00501752,0.008192382,2.5E-07
"2018-08-01 03:25:00",103910,"PSTI",12.87,65.26,65.61,66.42,65.01,57.9,62.19,50.88,1.23,50.31,52.02,47.66,3.116,2.777,27.45,15.99,4.384,0,17.05,0.00501752,0.008192382,2.5E-07
"2018-08-01 03:30:00",103911,"PSTI",12.86,64.4,64.92,65.38,64.4,63.68,63.99,58.03,1.313,51.51,52.56,49.81,3.134,3.154,101.9,24.93,3.069,0,17.05,0.0002795249,0.001444821,2.5E-07
"2018-08-01 03:35:00",103912,"PSTI",12.86,64.4,64.05,64.46,63.78,58.47,64.4,56.91,1.206,50.51,52.1,48.6,2.916,3.039,123.3,14.14,3.288,0,17.05,0.0002795249,0.001444821,2.5E-07
"2018-08-01 03:40:00",103913,"PSTI",12.85,64.76,64.64,64.83,64.34,60.76,60.93,57.45,1.269,49.83,50.99,49.08,2.307,2.623,142.7,6.652,2.411,0,17.05,0.0002795249,0.001444821,2.5E-07
"2018-08-01 03:45:00",103914,"PSTI",12.84,64.64,64.68,65.01,64.46,59.7,61.4,57.56,1.242,50.46,51.43,49.36,1.873,2.115,194.9,32.12,2.192,0,17.05,-0.0007984804,-0.000164608,2.5E-07
"2018-08-01 03:50:00",103915,"PSTI",12.85,65.38,64.88,65.38,64.52,54.9,59.73,54.39,1.172,49.27,50.47,48.19,2.241,1.986,300.2,12.67,5.261,0,17.04,-0.0007984804,-0.000164608,2.5E-07
"2018-08-01 03:55:00",103916,"PSTI",12.84,66.17,66.19,66.85,65.26,50.34,54.87,46.49,1.105,46.79,48.75,45.44,2.892,2.563,315.2,8.97,5.261,0,17.04,-0.0007984804,-0.000164608,2.5E-07
"2018-08-01 04:00:00",103917,"PSTI",12.85,64.15,65.48,66.3,64.15,63.24,64.26,49.76,1.293,49.75,52.39,46.84,3.623,3.173,8.87,14.5,4.603,0,17.04,-0.0001814716,0.0008156364,2.5E-07
"2018-08-01 04:05:00",103918,"PSTI",12.84,62.99,63.55,64.21,62.93,66.78,67.19,59.7,1.311,51.06,52.14,49.52,3.713,3.714,11.84,5.086,4.603,0,17.04,-0.0001814716,0.0008156364,2.5E-07
"2018-08-01 04:10:00",103919,"PSTI",12.85,63.42,63.14,63.48,62.87,65.32,67.29,62.8,1.302,51.17,52.01,50.26,3.701,3.687,22.07,3.643,4.603,0,17.04,-0.0001814716,0.0008156364,2.5E-07
"2018-08-01 04:15:00",103920,"PSTI",12.84,62.68,63.07,63.42,62.62,67.6,67.6,60.79,1.313,50.92,51.84,49.38,3.706,3.762,68.99,36.74,4.384,0,17.04,0.001009831,0.002297653,2.5E-07
"2018-08-01 04:20:00",103921,"PSTI",12.84,61.82,61.9,62.68,61.64,66.3,67.73,64.94,1.249,50.56,51.85,49.77,2.66,3.227,93.9,36.99,2.411,0,17.04,0.001009831,0.002297653,2.5E-07
"2018-08-01 04:25:00",103922,"PSTI",12.84,61.82,61.84,61.95,61.7,65.52,67.49,65.52,1.235,50.52,51.1,50.12,1.482,2.091,20.11,55.63,1.315,0,17.04,0.001009831,0.002297653,2.5E-07
"2018-08-01 04:30:00",103923,"PSTI",12.84,63.05,62.29,63.05,61.82,62.12,66.24,59.97,1.222,49.63,50.62,48.27,0.898,1.166,275.5,4.802,2.411,0,17.04,-0.002506965,-0.002776883,2.5E-07
"2018-08-01 04:35:00",103924,"PSTI",12.84,63.91,63.31,63.91,62.93,54.19,64.91,54.19,1.099,49.31,51.19,47.03,0.993,0.971,297.7,19.92,2.411,0,17.04,-0.002506965,-0.002776883,2.5E-07
"2018-08-01 04:40:00",103925,"PSTI",12.83,64.77,64.59,64.89,63.78,59.97,59.97,52.69,1.253,47.46,50.58,46.5,1.211,1.054,320.7,19.72,1.534,0,17.04,-0.002506965,-0.002776883,2.5E-07
"2018-08-01 04:45:00",103926,"PSTI",12.83,64.95,64.54,65.13,64.03,52.62,60.01,51.84,1.106,47.98,50.54,46.91,1.584,1.352,331.2,20.31,3.507,0,17.04,-0.005107921,-0.006954324,2.5E-07
"2018-08-01 04:50:00",103927,"PSTI",12.83,64.09,64.19,64.95,63.66,52.76,57.52,52.45,1.077,47.87,48.83,46.52,1.761,1.664,310.2,29.59,3.507,0,17.04,-0.005107921,-0.006954324,2.5E-07
"2018-08-01 04:55:00",103928,"PSTI",12.83,65.13,64.88,65.26,64.09,50.17,52.72,50,1.062,46.21,46.66,45.84,1.893,1.837,312.4,8.9,1.754,0,17.04,-0.005107921,-0.006954324,2.5E-07
"2018-08-01 05:00:00",103929,"PSTI",12.83,65.62,65.32,65.62,65.13,49.97,51.26,48.94,1.076,46.21,47.01,45.75,1.63,1.801,294.5,9.16,2.63,0,17.04,-0.002605488,-0.002833913,2.5E-07
"2018-08-01 05:05:00",103930,"PSTI",12.81,64.95,65.28,65.68,64.83,50.17,53.91,49.05,1.055,46.95,48.52,45.61,1.844,1.624,290.3,7.757,4.384,0,17.04,-0.002605488,-0.002833913,2.5E-07
"2018-08-01 05:10:00",103931,"PSTI",12.83,65.19,65.02,65.38,64.83,48.03,51.29,47.82,1.019,45.89,46.63,44.91,2.913,2.365,313.5,5.936,5.699,0,17.04,-0.002605488,-0.002833913,2.5E-07
"2018-08-01 05:15:00",103932,"PSTI",12.82,65.68,65.51,65.75,65.13,47.24,49.32,46.56,1.019,45.06,45.93,44.49,3.952,3.488,302,7.111,6.357,0,17.04,4.439233E-05,0.001204081,0.001373093
"2018-08-01 05:20:00",103933,"PSTI",12.81,65.13,65.49,65.75,65.07,49.56,49.56,45.95,1.049,45.16,45.93,44.18,4.396,4.25,308.8,11.88,5.042,0,17.05,4.439233E-05,0.001204081,0.001373093
"2018-08-01 05:25:00",103934,"PSTI",12.82,65.38,65.05,65.38,64.77,46.15,49.9,46.09,0.985,45.31,45.98,44.09,4.089,4.245,308.2,12.13,5.48,0,17.05,4.439233E-05,0.001204081,0.001373093
"2018-08-01 05:30:00",103935,"PSTI",12.82,66.36,65.64,66.36,65.19,43.46,48.03,43.16,0.96,44.19,45.23,43.1,3.988,3.985,316.8,6.473,5.918,0,17.05,0.005139601,0.008217778,0.007309931
"2018-08-01 05:35:00",103936,"PSTI",12.82,66.05,66.23,66.48,65.87,43.33,45.03,42.89,0.947,43.71,44.43,43.1,4.073,3.983,320.4,6.355,6.138,0,17.05,0.005139601,0.008217778,0.007309931
"2018-08-01 05:40:00",103937,"PSTI",12.82,66.48,66.26,66.54,65.99,42.85,45.06,42.78,0.95,43.53,44.34,43,3.859,4.046,305.9,6.999,4.822,0,17.05,0.005139601,0.008217778,0.007309931
"2018-08-01 05:45:00",103938,"PSTI",12.82,66.3,66.45,66.66,66.17,42.72,44.45,42.34,0.941,43.34,44.31,42.81,3.669,3.725,314.4,8.74,5.48,0,17.05,0.01691189,0.02962301,0.01837191
"2018-08-01 05:50:00",103939,"PSTI",12.82,65.62,65.93,66.48,65.44,44.11,45.27,42.58,0.95,43.49,44.47,42.86,3.651,3.735,323.9,14.01,5.48,0,17.05,0.01691189,0.02962301,0.01837191
"2018-08-01 05:55:00",103940,"PSTI",12.82,64.28,65.36,65.87,64.28,54.66,54.66,43.5,1.123,44.3,47.64,42.91,4.111,3.84,1.022,8.78,5.48,0,17.05,0.01691189,0.02962301,0.01837191
"2018-08-01 06:00:00",103941,"PSTI",12.81,62.68,63.22,64.28,62.68,57.79,57.79,53.64,1.122,46.86,48.07,45.88,3.812,4.033,4.394,5.702,3.726,0.0002082579,17.05,0.01503205,0.02631813,0.04035787
"2018-08-01 06:05:00",103942,"PSTI",12.8,61.21,61.7,62.68,61.09,63.51,67.49,57.83,1.171,49.5,51.27,47.62,3.364,3.522,42.93,11.51,3.726,0.04079779,17.05,0.01503205,0.02631813,0.04035787
"2018-08-01 06:10:00",103943,"PSTI",12.8,60.72,60.8,61.27,60.42,65.15,67.67,63.48,1.18,49.33,50.17,48.48,2.439,2.938,74.09,16.03,3.288,0.1737519,17.05,0.01503205,0.02631813,0.04035787
"2018-08-01 06:15:00",103944,"PSTI",12.8,60.54,60.72,60.84,60.48,69.74,69.74,64.6,1.256,49.64,50.69,48.75,1.94,2.256,77.56,15.21,3.069,0.4510747,17.04,0.007512734,0.01303194,0.07287543
"2018-08-01 06:20:00",103945,"PSTI",12.8,59.68,60.01,60.6,59.5,67.05,70.08,65.49,1.171,49.31,50.77,48.37,1.604,1.689,123.9,60.33,3.507,0.9227329,17.04,0.007512734,0.01303194,0.07287543
"2018-08-01 06:25:00",103946,"PSTI",12.8,59.37,59.41,59.62,59.19,68.14,69.09,66.81,1.177,48.89,49.33,48.31,1.89,1.769,74.27,9.15,3.946,1.665719,17.04,0.007512734,0.01303194,0.07287543
"2018-08-01 06:30:00",103947,"PSTI",12.8,59.5,59.21,59.5,58.94,65.35,70.39,65.08,1.134,48.91,49.78,47.7,1.52,1.569,119.8,62.39,2.411,2.631041,17.04,0.004625419,0.007662634,0.1106156
"2018-08-01 06:35:00",103948,"PSTI",12.8,60.11,59.94,60.17,59.5,65.04,65.9,60.04,1.153,47.58,48.49,46.11,1.596,1.73,95.5,6.072,3.069,3.87858,17.04,0.004625419,0.007662634,0.1106156
"2018-08-01 06:40:00",103949,"PSTI",12.8,60.23,59.74,60.23,59.19,64.36,69.64,63.65,1.146,48.29,49.99,46.96,1.357,1.316,72.55,61.66,3.507,5.3384,17.04,0.004625419,0.007662634,0.1106156
"2018-08-01 06:45:00",103950,"PSTI",12.8,61.21,60.41,61.21,60.11,55.48,66.3,55.28,1.023,47.58,49.2,44.87,1.602,1.581,165.8,78.16,3.069,7.608023,17.04,0.005808162,0.009063957,0.1515422
"2018-08-01 06:50:00",103951,"PSTI",12.81,62.31,61.99,62.31,61.15,55.14,57.86,54.36,1.057,46.26,47.2,44.87,1.326,1.398,67.79,4.628,2.63,11.30328,17.04,0.005808162,0.009063957,0.1515422
"2018-08-01 06:55:00",103952,"PSTI",12.81,62.87,62.78,63.05,62.19,53.3,55,50.65,1.042,45.47,46.66,44.32,1.403,1.5,72.13,6.058,2.85,16.17756,17.04,0.005808162,0.009063957,0.1515422
"2018-08-01 07:00:00",103953,"PSTI",12.81,62.68,62.81,62.93,62.56,56.43,56.54,52.35,1.096,46.17,47.05,45.14,1.739,1.464,70.64,7.594,3.288,21.24967,17.04,0.009175213,0.01332093,0.1947007
"2018-08-01 07:05:00",103954,"PSTI",12.8,61.89,62.05,62.74,61.64,55.85,64.57,55.55,1.055,48.43,50.12,45.75,2.193,2.026,67.9,5.105,3.507,25.27714,17.04,0.009175213,0.01332093,0.1947007
"2018-08-01 07:10:00",103955,"PSTI",12.82,61.82,61.8,62.01,61.64,61.37,61.37,55.34,1.156,47.18,48.42,45.68,1.936,2.035,75.51,13.66,1.754,29.32958,17.04,0.009175213,0.01332093,0.1947007
"2018-08-01 07:15:00",103956,"PSTI",12.82,61.33,61.53,61.89,61.21,70.49,70.66,59.9,1.305,48.99,51.91,47.35,1.476,1.695,350.6,52.62,2.411,33.35469,17.04,0.01161614,0.01629597,0.2371349
"2018-08-01 07:20:00",103957,"PSTI",12.83,61.82,61.18,61.89,60.6,56.98,70.93,55.28,1.074,48.03,51.67,45.36,1.351,1.439,323.2,11.55,4.165,39.5113,17.05,0.01161614,0.01629597,0.2371349
"2018-08-01 07:25:00",103958,"PSTI",12.85,62.44,62.08,62.44,61.82,64.09,65.96,57.05,1.234,48.84,50.65,46.5,0.956,1.136,240.4,43.76,0,50.87201,17.05,0.01161614,0.01629597,0.2371349
"2018-08-01 07:30:00",103959,"PSTI",12.87,63.05,62.66,63.11,62.19,60.82,68.65,60.82,1.197,50.62,52.38,49.34,1,1.02,201.5,9.76,1.534,76.49614,17.05,0.01795188,0.02152093,0.2804029
"2018-08-01 07:35:00",103960,"PSTI",12.85,65.44,64.18,65.5,63.05,66.92,66.92,45.98,1.431,48.03,54.19,43.14,0.542,0.703,299.4,70.94,1.973,107.5675,17.05,0.01795188,0.02152093,0.2804029
"2018-08-01 07:40:00",103961,"PSTI",12.88,65.26,65.04,65.5,64.64,61.54,67.05,59.36,1.308,51.76,54.31,50.47,1.445,0.996,318,9.45,3.726,135.7015,17.05,0.01795188,0.02152093,0.2804029
"2018-08-01 07:45:00",103962,"PSTI",12.88,65.75,65.43,65.87,65.13,54.19,62.01,53.37,1.171,50.19,52.06,48.25,1.57,1.62,329.4,14.73,2.63,149.7749,17.05,0.02643378,0.03072447,0.3236422
"2018-08-01 07:50:00",103963,"PSTI",12.88,66.36,66.25,66.48,65.75,54.66,58.3,51.87,1.207,49.51,51.41,47.83,1.47,1.458,308.7,12.64,1.096,158.0974,17.05,0.02643378,0.03072447,0.3236422
"2018-08-01 07:55:00",103964,"PSTI",12.89,66.73,66.72,66.97,66.42,60.18,64.77,54.66,1.346,52.87,54.64,49.69,0.892,1.164,6.228,22.66,1.534,162.8173,17.05,0.02643378,0.03072447,0.3236422
"2018-08-01 08:00:00",103965,"PSTI",12.88,67.22,66.95,67.22,66.54,60.18,60.65,53.98,1.369,51.77,52.98,49.47,0.731,0.727,350.6,19.67,1.534,169.755,17.05,0.03009396,0.03474937,0.3661267
"2018-08-01 08:05:00",103966,"PSTI",12.9,67.4,67.16,67.46,66.97,54.42,61.78,54.15,1.246,52.18,53.75,50.01,1.024,0.899,313.4,9.88,1.973,175.664,17.05,0.03009396,0.03474937,0.3661267
"2018-08-01 08:10:00",103967,"PSTI",12.92,68.5,67.85,68.56,67.34,57.08,58.48,48.6,1.357,50.25,52.74,47.9,1.202,1.183,287.2,13.97,2.411,187.8926,17.06,0.03009396,0.03474937,0.3661267
"2018-08-01 08:15:00",103968,"PSTI",12.93,69.12,68.84,69.24,68.44,51.43,59.16,48.98,1.249,50.42,53.83,48.67,1.08,1.131,281.6,10.37,1.096,201.5692,17.06,0.03651384,0.04174124,0.4093072
"2018-08-01 08:20:00",103969,"PSTI",12.94,69.73,69.52,69.85,69.05,58.71,60.89,50.2,1.456,52.16,55.66,50.2,1.014,1.034,336.8,26.55,1.973,218.5291,17.06,0.03651384,0.04174124,0.4093072
"2018-08-01 08:25:00",103970,"PSTI",12.97,69.79,69.71,69.91,69.48,49.15,62.36,49.15,1.221,52.41,56.49,49.81,0.906,0.864,318.1,10.07,2.411,233.4808,17.06,0.03651384,0.04174124,0.4093072
"2018-08-01 08:30:00",103971,"PSTI",13.01,70.16,69.97,70.28,69.73,48.74,53.34,47.99,1.226,50.74,52.55,49.25,1.351,1.145,294.6,6.022,2.411,253.0638,17.06,0.04552995,0.05136057,0.4505341
"2018-08-01 08:35:00",103972,"PSTI",13.07,70.77,70.44,70.83,70.1,52.48,57.86,47.48,1.349,52.14,55.24,49.24,1.467,1.478,312.2,9.35,2.411,280.5196,17.06,0.04552995,0.05136057,0.4505341
"2018-08-01 08:40:00",103973,"PSTI",13.08,69.79,70.51,70.83,69.79,60.59,60.59,49.59,1.506,53.64,55.72,50.86,1.462,1.462,355.6,36.87,2.192,286.6863,17.06,0.04552995,0.05136057,0.4505341
"2018-08-01 08:45:00",103974,"PSTI",13.09,69.12,69.38,69.91,68.93,63.44,64.23,57.05,1.541,55.12,56.62,53.47,1.451,1.449,17.78,4.034,2.192,250.1572,17.06,0.04242198,0.04899886,0.4895122
"2018-08-01 08:50:00",103975,"PSTI",13.1,68.93,68.95,69.12,68.81,63.04,67.36,62.76,1.521,56.62,57.75,55.63,1.339,1.382,30.68,10.62,1.973,196.3096,17.06,0.04242198,0.04899886,0.4895122
"2018-08-01 08:55:00",103976,"PSTI",13.12,69.3,69.17,69.48,68.75,68.52,68.52,59.05,1.674,56.27,58.53,53.95,0.995,1.23,6.162,33.19,1.096,153.4498,17.06,0.04242198,0.04899886,0.4895122
"2018-08-01 09:00:00",103977,"PSTI",13.14,69.54,69.32,69.61,69.05,56.77,69.2,55.48,1.399,56.71,58.91,52.78,0.588,0.78,277.2,18.42,1.534,151.3552,17.06,0.03066,0.03505547,0.5257401
"2018-08-01 09:05:00",103978,"PSTI",13.18,70.83,70.24,70.83,69.54,61.23,67.02,56.64,1.577,57.4,59.08,53.56,0.227,0.381,281.1,0.122,0,156.2235,17.06,0.03066,0.03505547,0.5257401
"2018-08-01 09:10:00",103979,"PSTI",13.28,71.99,71.5,72.18,70.65,58.68,66.13,56.23,1.572,57.48,60.28,55.13,0.422,0.251,155.8,79.87,1.534,188.5257,17.06,0.03066,0.03505547,0.5257401
"2018-08-01 09:15:00",103980,"PSTI",13.35,73.46,72.57,73.46,71.93,56.3,65.49,52.14,1.585,57.14,60.06,54.32,0.401,0.441,99.1,17.25,1.754,238.0825,17.06,0.04740933,0.05141338,0.5624415
"2018-08-01 09:20:00",103981,"PSTI",13.46,74.94,74.07,74.94,73.34,57.83,62.36,51.6,1.71,57.77,60.7,54.54,0.728,0.571,99.9,17.85,1.754,313.7383,17.06,0.04740933,0.05141338,0.5624415
"2018-08-01 09:25:00",103982,"PSTI",13.55,75.92,75.16,75.92,74.75,48.5,57.25,39.89,1.482,53.65,58.83,49.28,0.553,0.719,43.82,9.66,1.096,373.2622,17.06,0.04740933,0.05141338,0.5624415
"2018-08-01 09:30:00",103983,"PSTI",13.65,77.81,76.69,77.94,75.67,37.27,54.66,33.9,1.212,52.37,59.14,46.57,0.412,0.458,37.51,24.56,1.096,407.2109,17.07,0.07323855,0.07998626,0.6013677
"2018-08-01 09:35:00",103984,"PSTI",13.75,78.36,78.27,78.79,77.75,35.3,53.34,32.54,1.169,53.48,60.21,46.56,0.409,0.374,126.1,12.43,3.069,424.4201,17.07,0.07323855,0.07998626,0.6013677
"2018-08-01 09:40:00",103985,"PSTI",13.84,77.87,77.88,78.36,77.57,44.45,45.2,32.95,1.449,50.21,54.99,46.78,1.076,0.727,138.9,9.23,3.069,445.8034,17.07,0.07323855,0.07998626,0.6013677
"2018-08-01 09:45:00",103986,"PSTI",13.91,78.3,78.08,78.36,77.63,50.31,50.37,35.3,1.663,52.8,58.44,48.42,1.609,1.345,107.7,14.53,2.411,471.2827,17.07,0.08615145,0.09497707,0.6383963
"2018-08-01 09:50:00",103987,"PSTI",13.86,77.99,78.22,78.49,77.87,33.76,51.73,32.23,1.105,52.29,59.18,45.93,1.9,1.742,102.6,15.23,3.069,479.2086,17.07,0.08615145,0.09497707,0.6383963
"2018-08-01 09:55:00",103988,"PSTI",13.91,77.68,77.65,78.12,77.25,42.37,48.67,34.41,1.372,51,57.08,47.43,1.889,1.897,106.3,13.87,3.507,433.0984,17.07,0.08615145,0.09497707,0.6383963
"2018-08-01 10:00:00",103989,"PSTI",14.02,78.36,78.21,78.66,77.62,35.53,50.84,33.25,1.177,51.14,58.42,47.01,2.232,2.015,106.6,10.03,4.384,421.2327,17.07,0.08253948,0.09511945,0.6712199
"2018-08-01 10:05:00",103990,"PSTI",14.08,78.78,78.69,78.96,78.36,38.18,40.94,31.62,1.282,50.16,53.1,46,2.667,2.485,110.1,10.05,4.165,443.555,17.07,0.08253948,0.09511945,0.6712199
"2018-08-01 10:10:00",103991,"PSTI",14.14,79.45,79.05,79.45,78.72,42.67,47.13,32.74,1.465,51.47,57.24,47.19,2.982,2.837,105.3,14.37,5.48,514.9733,17.07,0.08253948,0.09511945,0.6712199
"2018-08-01 10:15:00",103992,"PSTI",14.19,80.1,79.65,80.2,79.2,39.95,47.98,35.02,1.402,53.2,58.69,49.32,3.09,3.095,129.9,24.21,4.384,550.9222,17.07,0.1074865,0.1252882,0.7008717
"2018-08-01 10:20:00",103993,"PSTI",14.24,80.5,80.3,80.6,80.1,41.52,42.78,33.69,1.475,52.09,55.82,48.96,3.249,3.238,134.4,14.01,8.55,563.0511,17.07,0.1074865,0.1252882,0.7008717
"2018-08-01 10:25:00",103994,"PSTI",14.28,80.7,80.6,80.9,80.3,41.24,45.36,37.23,1.477,54.29,57.63,52.09,3.772,3.514,162.7,10.38,8.55,571.9299,17.07,0.1074865,0.1252882,0.7008717
"2018-08-01 10:30:00",103995,"PSTI",14.32,80.6,80.7,80.9,80.4,38.18,47.37,38.18,1.361,55.92,58.83,52.83,4.458,4.071,163,11.99,8.33,581.6995,17.07,0.1162524,0.1372251,0.7247947
"2018-08-01 10:35:00",103996,"PSTI",14.2,80.3,80.2,80.7,79.87,39.61,45.53,35.8,1.398,54.48,57.23,50.59,5.587,4.997,159.2,10.73,10.3,591.8538,17.08,0.1162524,0.1372251,0.7247947
"2018-08-01 10:40:00",103997,"PSTI",14.15,81,80.6,81,80.2,41.58,45.87,38.42,1.501,55.21,58.09,52.92,6.066,5.836,162.8,10.53,9.21,605.0898,17.08,0.1162524,0.1372251,0.7247947
"2018-08-01 10:45:00",103998,"PSTI",14.11,81.2,81.1,81.3,80.9,40.84,46.42,37.64,1.485,55.96,58.7,52.76,6.295,6.254,152.5,14.3,7.891,618.7613,17.08,0.1282641,0.156324,0.7478735
"2018-08-01 10:50:00",103999,"PSTI",14.08,81.8,81.6,81.9,81.2,42.16,45.09,35.53,1.561,55.33,58.34,51.68,6.159,6.161,165.1,11.51,10.08,631.4824,17.08,0.1282641,0.156324,0.7478735
"2018-08-01 10:55:00",104000,"PSTI",14.06,81.9,81.8,82,81.5,35.32,47.13,33.35,1.315,55.69,59.79,50.29,6.423,6.34,168.4,9.45,10.96,641.8286,17.08,0.1282641,0.156324,0.7478735
"2018-08-01 11:00:00",104001,"PSTI",14.04,82.2,82.3,82.7,82,36.31,45.49,34.81,1.365,55.11,59.3,51.6,6.704,6.461,172.1,12.45,9.86,649.1214,17.08,0.1367907,0.1681403,0.7694636
"2018-08-01 11:05:00",104002,"PSTI",14.02,82,82.2,82.5,82,40.39,42.94,33.89,1.507,54.66,57.63,50.93,6.987,6.852,165.6,10.49,11.84,655.822,17.08,0.1367907,0.1681403,0.7694636
"2018-08-01 11:10:00",104003,"PSTI",14.01,82.8,82.6,83,82,41.61,47.02,37.09,1.593,57.1,60.17,53.86,6.817,6.708,161.3,14.49,10.52,663.5574,17.08,0.1367907,0.1681403,0.7694636
"2018-08-01 11:15:00",104004,"PSTI",14,82.6,83,83.5,82.4,42.19,43.45,34.71,1.606,56.01,58.43,52.06,7.067,6.873,165.6,13.45,11.62,673.5374,17.08,0.1433603,0.1768782,0.7877014
"2018-08-01 11:20:00",104005,"PSTI",13.99,82.9,82.8,83,82.4,36.2,44.1,32.53,1.389,54.92,58.7,50.12,7.335,7.159,163,10.77,12.06,682.4409,17.08,0.1433603,0.1768782,0.7877014
"2018-08-01 11:25:00",104006,"PSTI",13.98,83.1,83,83.4,82.7,33.31,41.85,33.31,1.288,54.48,57.53,51.24,7.989,7.794,165.8,14.08,13.37,690.9968,17.08,0.1433603,0.1768782,0.7877014
"2018-08-01 11:30:00",104007,"PSTI",13.98,83,83.2,83.5,82.8,40.63,41.51,31.68,1.568,54.58,57.63,49.91,8.14,8.17,151.8,11.15,11.62,698.3354,17.08,0.151322,0.1892302,0.8057161
"2018-08-01 11:35:00",104008,"PSTI",13.97,83,83,83.2,82.7,30.32,45.46,30.32,1.17,53.66,59.89,48.73,8.54,8.37,150.9,11.95,17.32,705.4732,17.08,0.151322,0.1892302,0.8057161
"2018-08-01 11:40:00",104009,"PSTI",13.96,83.7,83.4,83.7,83,34.37,42.23,30.15,1.355,54.57,57.94,48.58,8.28,8.31,150.4,15.64,11.18,712.0925,17.08,0.151322,0.1892302,0.8057161
"2018-08-01 11:45:00",104010,"PSTI",13.96,83.5,83.5,83.8,83.3,37.16,39.4,33.75,1.454,54,56.29,52.05,8.97,8.64,164.2,8.74,14.69,719.6093,17.08,0.1579859,0.1992376,0.8197454
"2018-08-01 11:50:00",104011,"PSTI",13.95,83.6,83.5,83.7,83.2,35.05,40.9,32.15,1.377,53.77,57.16,50.53,8.73,8.9,151.2,10.49,12.49,728.3077,17.08,0.1579859,0.1992376,0.8197454
"2018-08-01 11:55:00",104012,"PSTI",13.95,84.1,83.9,84.3,83.5,38.79,45.25,32.26,1.548,55.06,60.54,50.77,9.13,8.95,156.6,10.83,14.25,738.4215,17.08,0.1579859,0.1992376,0.8197454
"2018-08-01 12:00:00",104013,"PSTI",13.95,84.5,84.1,84.6,83.8,34.06,41.07,32.77,1.375,54.67,58.26,51.97,8.9,9.06,163.2,9.29,12.93,748.9171,17.08,0.164895,0.2084593,0.8292673
"2018-08-01 12:05:00",104014,"PSTI",13.95,84.6,84.5,84.7,84.3,34.5,40.76,33.38,1.401,55.06,58.2,52.44,8.94,8.89,165.7,9.78,13.15,757.249,17.08,0.164895,0.2084593,0.8292673
"2018-08-01 12:10:00",104015,"PSTI",13.94,84.9,84.8,85.1,84.5,38.31,42.7,31.78,1.571,55.08,59.57,51.43,8.73,8.92,160.6,15.71,12.71,766.1677,17.08,0.164895,0.2084593,0.8292673
"2018-08-01 12:15:00",104016,"PSTI",13.94,85.2,84.9,85.3,84.5,38.31,41.48,31.68,1.584,55.14,58.87,51.51,8.45,8.61,149.2,12.72,13.37,771.95,17.08,0.1693504,0.2131679,0.8354029
"2018-08-01 12:20:00",104017,"PSTI",13.94,84.9,85.1,85.4,84.8,33.58,42.87,31.37,1.377,54.56,60.23,51.35,8.24,8.35,142.3,10,11.62,778.254,17.08,0.1693504,0.2131679,0.8354029
"2018-08-01 12:25:00",104018,"PSTI",13.94,85.1,85.2,85.4,84.9,32.87,40.18,31.58,1.356,54.29,58.42,51.53,8.37,8.25,140.5,15.89,12.06,783.412,17.09,0.1693504,0.2131679,0.8354029
"2018-08-01 12:30:00",104019,"PSTI",13.93,85.4,85.3,85.7,85,34.77,39.33,30.38,1.449,53.62,57.88,50.75,8.34,8.33,148.3,14.92,12.93,788.5595,17.09,0.1723532,0.2158189,0.8407168
"2018-08-01 12:35:00",104020,"PSTI",13.93,86.2,85.8,86.2,85.3,40.35,41.1,30.52,1.725,55.18,59.82,51.4,7.943,8.25,160.8,11.22,11.4,793.0093,17.09,0.1723532,0.2158189,0.8407168
"2018-08-01 12:40:00",104021,"PSTI",13.92,86.2,86.1,86.3,85.8,37.26,40.35,29.19,1.589,54.95,59.36,50.2,7.853,7.917,165.3,10.09,11.4,794.7864,17.09,0.1723532,0.2158189,0.8407168
"2018-08-01 12:45:00",104022,"PSTI",13.92,86.4,86.2,86.5,85.9,34.57,39.91,29.7,1.486,55,58.99,50.93,7.754,7.754,166.5,12.36,11.18,796.2401,17.09,0.1734453,0.2160586,0.8401195
"2018-08-01 12:50:00",104023,"PSTI",13.92,86.2,86.4,86.7,86.2,34.23,38,29.33,1.463,54.95,57.79,50.59,8.11,7.822,163.2,9.22,12.06,796.8584,17.09,0.1734453,0.2160586,0.8401195
"2018-08-01 12:55:00",104024,"PSTI",13.91,86.3,86.3,86.5,86,33.21,39.37,27.42,1.424,53.94,58.71,48.62,7.655,7.848,151.7,13.04,10.52,798.0211,17.09,0.1734453,0.2160586,0.8401195
"2018-08-01 13:00:00",104025,"PSTI",13.91,86.3,86.6,86.8,86.2,33.34,37.02,29.6,1.427,54.48,57.38,50.99,7.624,7.572,162.6,9.62,11.84,800.1663,17.09,0.1748441,0.2174543,0.8386148
"2018-08-01 13:05:00",104026,"PSTI",13.91,86.8,86.5,87,86.2,33.41,38.99,30.45,1.453,55.16,58.55,51.7,7.451,7.581,160.1,12.88,11.62,804.2308,17.09,0.1748441,0.2174543,0.8386148
"2018-08-01 13:10:00",104027,"PSTI",13.91,86.8,86.5,86.8,86.2,32.53,35.66,29.23,1.414,53.52,56.34,50.43,8.23,7.931,159.2,10.94,13.37,807.3347,17.09,0.1748441,0.2174543,0.8386148
"2018-08-01 13:15:00",104028,"PSTI",13.91,86.6,86.9,87.1,86.6,30.69,38.07,27.7,1.329,53.75,58.38,49.49,8.27,8.29,155.8,15.38,12.28,811.1242,17.09,0.1774053,0.221206,0.8335474
"2018-08-01 13:20:00",104029,"PSTI",13.9,87,86.8,87.1,86.5,33.55,39.06,27.49,1.467,54.05,59.15,49.17,8.49,8.36,154.4,12.75,12.49,812.7037,17.09,0.1774053,0.221206,0.8335474
"2018-08-01 13:25:00",104030,"PSTI",13.91,86.6,87,87.3,86.6,34.02,40.49,27.83,1.473,54.71,60.43,49.85,8.11,8.18,149.3,15.04,12.28,811.5258,17.09,0.1774053,0.221206,0.8335474
"2018-08-01 13:30:00",104031,"PSTI",13.9,86.8,86.6,86.8,86.4,33.2,38.95,29.46,1.443,55.39,58.85,50.96,8.25,8.21,145.2,10.58,13.15,808.9192,17.09,0.17719,0.2218717,0.8240143
"2018-08-01 13:35:00",104032,"PSTI",13.9,87.3,87.2,87.5,86.6,34.16,39.87,27.62,1.508,54.59,60.15,49.75,7.842,8.01,150.1,14.33,11.18,806.2566,17.09,0.17719,0.2218717,0.8240143
"2018-08-01 13:40:00",104033,"PSTI",13.9,87.6,87.4,88,87.1,33.95,39.94,29.46,1.517,55.65,60.2,51.59,7.789,7.902,151.9,13.98,11.84,808.7749,17.09,0.17719,0.2218717,0.8240143
"2018-08-01 13:45:00",104034,"PSTI",13.9,87.6,87.5,87.7,87.3,35.93,37.19,27.49,1.602,54.53,58.36,49.83,7.738,7.82,155.7,10.95,12.71,811.7148,17.09,0.1781659,0.2221223,0.8119689
"2018-08-01 13:50:00",104035,"PSTI",13.9,87.5,87.4,87.7,87,32.66,38.78,28.64,1.453,54.66,59.48,50.79,8.13,8.08,149.1,10.69,12.71,809.7593,17.09,0.1781659,0.2221223,0.8119689
"2018-08-01 13:55:00",104036,"PSTI",13.9,88.2,87.9,88.2,87.4,33.92,39.67,29.67,1.545,56.35,60.55,52.35,7.794,7.944,159,12.77,10.3,806.4372,17.09,0.1781659,0.2221223,0.8119689
"2018-08-01 14:00:00",104037,"PSTI",13.9,88.1,88.1,88.4,87.7,29.26,40.96,28.99,1.327,55.96,61.34,51.83,7.672,7.666,162,13.59,11.62,805.2151,17.09,0.1769976,0.2207043,0.7961522
"2018-08-01 14:05:00",104038,"PSTI",13.9,88.4,88.2,88.5,88,35.59,40.35,29.53,1.627,56.89,61.25,52.28,7.47,7.501,167.9,10.12,10.3,813.2344,17.09,0.1769976,0.2207043,0.7961522
"2018-08-01 14:10:00",104039,"PSTI",13.9,87.6,88,88.4,87.4,29.46,37.32,27.52,1.316,54.94,59.09,49.96,8.33,7.906,154,11.51,12.71,819.8215,17.09,0.1769976,0.2207043,0.7961522
"2018-08-01 14:15:00",104040,"PSTI",13.9,88.5,88.2,88.6,87.6,32.05,42.19,28.99,1.471,55.9,62.65,51.88,8.16,8.28,157.1,11.99,11.18,823.704,17.09,0.1795891,0.2236236,0.7781258
"2018-08-01 14:20:00",104041,"PSTI",13.89,88.1,88.2,88.5,87.9,33.07,37.59,28.37,1.5,55.08,59.21,51.25,8.48,8.24,151.2,10.52,12.71,823.5388,17.09,0.1795891,0.2236236,0.7781258
"2018-08-01 14:25:00",104042,"PSTI",13.89,88.5,88.3,88.6,88,34.05,38.1,28.3,1.563,56.02,59.74,51.24,7.888,8.2,146.5,12.21,11.84,823.9857,17.09,0.1795891,0.2236236,0.7781258
"2018-08-01 14:30:00",104043,"PSTI",13.89,88.6,88.4,88.6,88.1,36.47,38.65,28.51,1.68,56.12,60.15,51.59,8.12,8.08,146.5,10.95,11.18,825.1218,17.09,0.1806313,0.2259761,0.757916
"2018-08-01 14:35:00",104044,"PSTI",13.89,89.1,88.8,89.2,88.6,34.02,38.99,27.59,1.595,56.23,60.66,50.97,7.889,7.972,160.6,14.13,12.71,826.4805,17.09,0.1806313,0.2259761,0.757916
"2018-08-01 14:40:00",104045,"PSTI",13.89,89.1,89.2,89.5,88.8,33.31,38.31,26.4,1.558,55.51,60.54,50.24,8.02,7.999,164.9,13.9,11.84,825.6312,17.09,0.1806313,0.2259761,0.757916
"2018-08-01 14:45:00",104046,"PSTI",13.88,88.9,89.1,89.3,88.8,28.27,40.59,28.07,1.315,56.58,62.18,51.69,8.2,8.03,152.5,11.75,13.37,825.5969,17.09,0.180493,0.2256064,0.7340863
"2018-08-01 14:50:00",104047,"PSTI",13.89,87.1,87.8,89,87,34.05,38.48,27.08,1.495,54.91,58.99,50.72,8.26,8.34,159.6,10.16,11.62,742.9215,17.09,0.180493,0.2256064,0.7340863
"2018-08-01 14:55:00",104048,"PSTI",13.9,85.9,86.4,87.1,85.7,37.22,37.22,29.63,1.574,54.47,57.02,51.38,7.989,8.13,153.3,12.49,10.74,553.6233,17.09,0.180493,0.2256064,0.7340863
"2018-08-01 15:00:00",104049,"PSTI",13.86,88,86.8,88,85.8,33.65,41.44,29.97,1.52,56.38,59.81,51.84,7.322,7.583,143.5,8.34,9.64,426.8365,17.08,0.1102185,0.1497772,0.7094263
"2018-08-01 15:05:00",104050,"PSTI",13.92,85.8,86.5,88,85.1,35.99,39.91,27.86,1.519,54.56,58.75,49.87,7.155,7.209,159.7,10.06,11.4,349.527,17.08,0.1102185,0.1497772,0.7094263
"2018-08-01 15:10:00",104051,"PSTI",13.91,87.7,87,88.2,85.7,28.44,39.43,28.44,1.273,56.38,59.96,51,7.049,6.94,159.8,16.21,10.74,432.1187,17.08,0.1102185,0.1497772,0.7094263
"2018-08-01 15:15:00",104052,"PSTI",13.68,85.2,86.2,87.7,85.2,34.63,39.6,28.03,1.431,55.29,58.76,50.66,7.071,7.085,153,10.45,10.96,402.8183,17.08,0.09777483,0.1327963,0.6807865
"2018-08-01 15:20:00",104053,"PSTI",13.6,83.3,84.1,85.3,83.2,41.84,42.25,34.36,1.63,55.91,58.48,53.54,6.712,6.892,153.8,14.37,9.64,327.727,17.08,0.09777483,0.1327963,0.6807865
"2018-08-01 15:25:00",104054,"PSTI",13.97,85.2,83.4,85.2,82.7,37.63,44.19,33.14,1.557,56.7,59.08,52.44,6.326,6.567,154.8,10.83,9.21,215.913,17.08,0.09777483,0.1327963,0.6807865
"2018-08-01 15:30:00",104055,"PSTI",13.95,86.3,86.4,87.1,85.2,35.72,41.91,31.03,1.529,56.74,60.64,52.62,6.071,6.199,148.2,9.67,10.08,281.4949,17.07,0.09024021,0.1209543,0.6487268
"2018-08-01 15:35:00",104056,"PSTI",13.95,87.6,86.3,87.7,85.5,39.06,41.06,30.65,1.745,56.64,60.07,52.24,5.854,5.893,150.2,6.862,8.99,382.6935,17.07,0.09024021,0.1209543,0.6487268
"2018-08-01 15:40:00",104057,"PSTI",13.95,88.6,88.4,88.8,87.5,32.59,39.39,28.44,1.502,56.51,60.95,51.79,6.276,6.07,150.8,9.43,10.96,579.1677,17.07,0.09024021,0.1209543,0.6487268
"2018-08-01 15:45:00",104058,"PSTI",13.94,87.4,88.1,88.8,87.1,33.75,38.78,29.29,1.499,56.72,60.3,51.38,6.708,6.482,155,9.69,10.74,618.6519,17.08,0.138008,0.1723514,0.6155648
"2018-08-01 15:50:00",104059,"PSTI",13.94,85.8,86.7,87.6,85.8,35.52,40.14,30.89,1.499,55.7,59.3,52.46,7.262,7.082,147.9,7.895,10.96,622.8192,17.08,0.138008,0.1723514,0.6155648
"2018-08-01 15:55:00",104060,"PSTI",13.93,87.6,86.9,87.8,85.7,30.21,39.09,29.39,1.35,55.14,59.71,51.79,7.204,7.321,143.9,7.609,9.43,514.0801,17.08,0.138008,0.1723514,0.6155648
"2018-08-01 16:00:00",104061,"PSTI",13.93,86.3,87.1,87.7,86.2,35.21,39.43,30.72,1.51,56.12,59.62,52.94,6.964,7.16,149.8,12.42,10.74,437.0613,17.08,0.1061123,0.1421745,0.5817715
"2018-08-01 16:05:00",104062,"PSTI",13.93,86.3,86.5,87,86,39.94,41.47,31.06,1.713,57.21,60.05,52.28,6.828,6.833,151.4,8.55,11.4,430.1325,17.08,0.1061123,0.1421745,0.5817715
"2018-08-01 16:10:00",104063,"PSTI",13.95,84.2,85.1,86.4,84.2,41.37,41.5,35.59,1.66,56.82,60.03,54.5,6.937,6.836,145.9,6.674,9.86,400.4888,17.08,0.1061123,0.1421745,0.5817715
"2018-08-01 16:15:00",104064,"PSTI",13.95,83.8,83.7,84.2,83.3,40.65,43.55,38.38,1.605,57.78,59.18,55.38,6.811,6.869,144.5,5.871,8.77,306.9388,17.07,0.08476,0.1159773,0.543138
"2018-08-01 16:20:00",104065,"PSTI",13.96,83.5,83.5,83.9,83.3,42.86,45.25,40.08,1.679,58.74,60.09,56.99,6.124,6.535,153,6.495,7.234,228.003,17.07,0.08476,0.1159773,0.543138
"2018-08-01 16:25:00",104066,"PSTI",13.73,84.2,83.8,84.4,83.3,36.67,45.72,36.4,1.468,57.39,60.48,54.37,5.503,5.75,149.2,6.701,7.672,164.9456,17.07,0.08476,0.1159773,0.543138
"2018-08-01 16:30:00",104067,"PSTI",13.64,83.5,83.8,84.2,83.5,43.31,43.31,36.61,1.693,56.99,58.85,54.79,5.229,5.397,144.8,7.323,7.234,154.6757,17.07,0.05732932,0.08240262,0.5042759
"2018-08-01 16:35:00",104068,"PSTI",13.77,83.8,83.3,83.9,82.7,39.09,47.25,36.71,1.544,57.74,60.96,53.7,5.211,5.129,137.9,7.166,7.672,139.0779,17.07,0.05732932,0.08240262,0.5042759
"2018-08-01 16:40:00",104069,"PSTI",14.01,83.7,83.6,84,83.3,43.04,43.34,38.17,1.696,57.58,58.89,55.46,5.133,5.224,141.3,5.488,7.014,142.1846,17.07,0.05732932,0.08240262,0.5042759
"2018-08-01 16:45:00",104070,"PSTI",14.01,83.4,83.7,84.1,83.3,45.25,45.28,37.49,1.766,57.95,60.15,55.01,5.084,5.086,142,5.436,7.672,158.6522,17.07,0.0561781,0.07861569,0.4644242
"2018-08-01 16:50:00",104071,"PSTI",14,86.3,84.6,86.4,83.1,40.59,45.72,36.27,1.74,57.49,60.55,54.14,5.46,5.324,146.5,6.351,7.891,206.3378,17.07,0.0561781,0.07861569,0.4644242
"2018-08-01 16:55:00",104072,"PSTI",13.99,88.1,87.4,88.2,86.3,34.5,44.12,30.75,1.565,57.78,62.08,53.28,5.867,5.643,142.7,8.19,8.99,349.987,17.07,0.0561781,0.07861569,0.4644242
"2018-08-01 17:00:00",104073,"PSTI",13.89,87,87.9,88.6,86.9,42.25,42.25,30.18,1.851,56.78,61.35,52.98,6.333,6.17,134.5,11.05,9.43,456.3628,17.07,0.1009283,0.1303545,0.423773
"2018-08-01 17:05:00",104074,"PSTI",13.99,84.9,85.7,86.9,84.7,43.82,48.38,40.55,1.797,61.66,63.97,58.77,6.158,6.225,112.2,6.889,8.11,447.2513,17.07,0.1009283,0.1303545,0.423773
"2018-08-01 17:10:00",104075,"PSTI",13.89,83.3,84.2,85.1,83.3,43.41,49.1,38.72,1.692,59.14,63.45,56.36,6.571,6.302,110.8,7.177,11.62,329.9949,17.07,0.1009283,0.1303545,0.423773
"2018-08-01 17:15:00",104076,"PSTI",13.92,82.1,82.3,83.4,81.7,43.41,48.48,42.19,1.623,58.95,60.79,56.64,6.551,6.423,117.5,6.266,9.86,211.7504,17.07,0.06296819,0.08872738,0.3795812
"2018-08-01 17:20:00",104077,"PSTI",13.81,81.3,81.5,82.1,81.2,44.33,46.92,42.6,1.614,58.15,59.43,56.76,6.612,6.663,119,7.227,7.891,176.376,17.07,0.06296819,0.08872738,0.3795812
"2018-08-01 17:25:00",104078,"PSTI",13.58,81.3,81.4,81.6,81.2,45.15,46.2,41.78,1.647,57.43,58.79,55.98,5.823,6.305,124.2,9.48,6.795,135.46,17.07,0.06296819,0.08872738,0.3795812
"2018-08-01 17:30:00",104079,"PSTI",13.53,82.6,82,82.6,81.1,38.75,46.37,37.02,1.475,55.81,58.71,53.48,5.365,5.657,134.4,4.691,8.11,119.4919,17.07,0.04947966,0.07382644,0.3392777
"2018-08-01 17:35:00",104080,"PSTI",13.6,82.5,82.6,82.8,82.2,41.07,45.32,35.66,1.556,55.86,59.35,52.41,4.86,5.002,141.3,15.85,6.138,106.5691,17.06,0.04947966,0.07382644,0.3392777
"2018-08-01 17:40:00",104081,"PSTI",13.77,83.3,82.8,83.3,82.2,40.35,42.43,35.62,1.572,55.07,57.45,52.81,5.057,4.949,145.9,6.685,7.672,109.6991,17.06,0.04947966,0.07382644,0.3392777
"2018-08-01 17:45:00",104082,"PSTI",13.68,82.2,82.4,83.3,81.7,40.73,45.32,37.43,1.531,56.59,58.63,54.38,4.907,4.971,141.4,8.37,6.795,120.0859,17.06,0.046401,0.06793675,0.2970532
"2018-08-01 17:50:00",104083,"PSTI",13.59,81.5,82.5,83,81.5,49.03,49.23,37.63,1.8,56.81,60.9,54.19,5.122,5.121,122.6,8.09,6.576,122.5184,17.06,0.046401,0.06793675,0.2970532
"2018-08-01 17:55:00",104084,"PSTI",13.45,82.2,82.4,83,81.2,42.73,49.13,36.41,1.607,55.38,60.68,52.94,5.255,5.24,129.1,10.16,8.99,112.4287,17.06,0.046401,0.06793675,0.2970532
"2018-08-01 18:00:00",104085,"PSTI",13.39,81.4,82.1,82.7,81.3,41.51,43.69,36,1.518,55.9,57.89,52.64,5.784,5.533,139.1,11.6,8.33,98.56865,17.06,0.04317143,0.0653348,0.2536461
"2018-08-01 18:05:00",104086,"PSTI",13.35,81.3,81.8,82.5,81.3,43.76,45.05,36.54,1.594,56.3,58.19,52.8,6.009,5.89,132.8,6.766,7.014,91.82788,17.06,0.04317143,0.0653348,0.2536461
"2018-08-01 18:10:00",104087,"PSTI",13.36,82.1,81.8,82.3,81.2,40.05,44.78,38.99,1.5,56.43,58.02,54.69,5.684,5.804,147.4,7.341,7.014,91.46347,17.06,0.04317143,0.0653348,0.2536461
"2018-08-01 18:15:00",104088,"PSTI",13.35,81.6,82.1,82.5,81.6,43.14,45.97,38.52,1.591,56.84,58.96,54.57,5.366,5.511,158.1,5.655,6.795,97.6917,17.06,0.04310729,0.0661545,0.2104539
"2018-08-01 18:20:00",104089,"PSTI",13.37,82.4,82,82.6,81.5,39.3,44.78,38.41,1.484,56.39,58.13,54.5,5.522,5.384,159.4,6.298,7.453,103.0373,17.06,0.04310729,0.0661545,0.2104539
"2018-08-01 18:25:00",104090,"PSTI",13.35,81.8,82.2,82.9,81.7,44.23,46.07,36.99,1.637,57.6,59.26,53.57,5.556,5.569,168.2,6.524,8.11,112.649,17.06,0.04310729,0.0661545,0.2104539
"2018-08-01 18:30:00",104091,"PSTI",13.31,81.7,81.8,82.1,81.5,44.3,46.21,41.92,1.636,57.94,59.36,56.19,5.567,5.564,169.9,6.608,7.672,115.2795,17.06,0.03976626,0.06152136,0.1680049
"2018-08-01 18:35:00",104092,"PSTI",13.28,81.5,81.5,81.8,81.1,44.61,46.31,40.39,1.638,57.51,58.96,54.95,5.32,5.454,165.9,7.036,7.891,107.9277,17.06,0.03976626,0.06152136,0.1680049
"2018-08-01 18:40:00",104093,"PSTI",13.24,81.4,81.8,82.5,81.3,41.14,44.74,36.13,1.505,55.47,58,52.42,5.599,5.463,167.9,5.45,9.64,92.37298,17.06,0.03976626,0.06152136,0.1680049
"2018-08-01 18:45:00",104094,"PSTI",13.21,81.3,81.4,81.8,81.1,38.38,41.1,38.01,1.401,54.63,55.78,53.29,5.846,5.707,172.4,7.057,10.08,80.73626,17.06,0.03534769,0.05737992,0.1277588
"2018-08-01 18:50:00",104095,"PSTI",13.19,81.9,82.2,82.4,81.3,36,37.7,34.26,1.34,52.4,53.64,51.33,6.252,6.119,177.3,6.087,11.4,74.97215,17.06,0.03534769,0.05737992,0.1277588
"2018-08-01 18:55:00",104096,"PSTI",13.15,81.3,81.7,82,81.1,37.7,39.03,35.05,1.373,52.83,54.15,51.46,5.943,6.099,176.8,6.151,7.014,65.68521,17.06,0.03534769,0.05737992,0.1277588
"2018-08-01 19:00:00",104097,"PSTI",13.11,80.8,81.2,81.6,80.7,36.61,41.95,35.42,1.313,53.68,55.89,51.43,5.539,5.73,175.5,8.14,7.014,51.59187,17.06,0.03586869,0.06090058,0.08977856
"2018-08-01 19:05:00",104098,"PSTI",13.09,80.5,80.3,80.9,79.98,36.71,42.84,36.47,1.306,53.31,56.13,51.35,4.927,5.2,182.1,9.79,6.795,37.45036,17.06,0.03586869,0.06090058,0.08977856
"2018-08-01 19:10:00",104099,"PSTI",13.07,80.2,80.4,80.9,80,41.51,42.33,36.51,1.462,53.21,55.27,51.57,4.15,4.53,190.9,12.68,4.603,27.574,17.07,0.03586869,0.06090058,0.08977856
"2018-08-01 19:15:00",104100,"PSTI",13.06,81.4,80.2,81.4,79.55,34.84,43.35,34.67,1.274,53.09,55.69,50.71,3.754,3.797,267.6,33.35,7.234,22.55113,17.07,0.02530622,0.04376661,0.05460205
"2018-08-01 19:20:00",104101,"PSTI",13.03,83.4,82.5,83.4,81.3,28.27,35.08,28.27,1.104,50.19,52.38,47.12,4.31,3.874,290.7,12.84,15.56,25.50368,17.07,0.02530622,0.04376661,0.05460205
"2018-08-01 19:25:00",104102,"PSTI",13.05,84.1,83.9,84.4,83.3,25.21,28.58,25.14,1.006,46.07,47.69,44.65,7.533,5.981,290.6,14.37,20.82,34.48862,17.08,0.02530622,0.04376661,0.05460205
"2018-08-01 19:30:00",104103,"PSTI",13.06,83,83.4,84.6,81.8,29.43,35.25,24.94,1.133,47.94,52.61,44.44,11.68,9.95,261.2,23.47,28.5,52.26702,17.08,0.03085849,0.06113166,0.02712936
"2018-08-01 19:35:00",104104,"PSTI",13.04,81.4,81.9,83,81.1,32.73,32.73,28.38,1.2,47.89,49.94,45.5,13.92,13.02,216.3,16.27,23.24,69.92127,17.08,0.03085849,0.06113166,0.02712936
"2018-08-01 19:40:00",104105,"PSTI",13.06,80.5,80.9,81.5,80.3,32.05,34.06,27.15,1.14,47.93,49.79,43.98,12.57,13.21,180.5,21.33,15.12,83.52843,17.08,0.03085849,0.06113166,0.02712936
"2018-08-01 19:45:00",104106,"PSTI",13.04,80.7,81.2,81.8,80.5,38.92,39.13,26.95,1.39,47.86,53.48,43.94,8.53,10.47,171.8,25.38,7.672,86.01516,17.09,0.06071697,0.1098523,0.01182818
"2018-08-01 19:50:00",104107,"PSTI",13.06,79.8,79.29,80.5,78.82,34.2,40.73,32.29,1.187,50.42,53.62,46.94,4.62,6.588,90.2,35.59,5.48,82.85342,17.1,0.06071697,0.1098523,0.01182818
"2018-08-01 19:55:00",104108,"PSTI",13.07,81,80.6,81.2,79.67,34.71,40.29,30.04,1.252,49.74,54.66,46.54,2.217,3.378,335.5,22,2.411,84.04459,17.11,0.06071697,0.1098523,0.01182818
"2018-08-01 20:00:00",104109,"PSTI",13.08,80,80.8,81.1,80,37.09,45.08,30.93,1.298,52.07,57.75,47.4,1.357,1.616,290.1,57.3,3.507,89.92545,17.12,0.02423454,0.03519281,0.003624123
"2018-08-01 20:05:00",104110,"PSTI",13.07,80.9,80.5,81.1,80,36.61,42.87,31.27,1.318,51.53,55.71,47.44,1.492,1.309,318.9,19.24,3.069,93.11983,17.13,0.02423454,0.03519281,0.003624123
"2018-08-01 20:10:00",104111,"PSTI",13.06,82.6,81.9,82.7,80.6,29.6,40.18,28.17,1.127,48.84,54.54,45.23,1.97,1.683,294.8,19.21,6.138,85.95464,17.14,0.02423454,0.03519281,0.003624123
"2018-08-01 20:15:00",104112,"PSTI",13.05,82.2,82.7,83.1,82.2,30.21,30.62,26.17,1.134,46.56,48.53,44.73,2.838,2.46,306.5,12.67,5.918,71.60545,17.15,0.01503597,0.02349353,0.0001415275
"2018-08-01 20:20:00",104113,"PSTI",13.03,82.6,82.1,82.7,81.9,26.74,30.21,25.35,1.018,45.91,47.96,43.43,3.543,3.228,318.7,7.913,6.357,57.61113,17.16,0.01503597,0.02349353,0.0001415275
"2018-08-01 20:25:00",104114,"PSTI",13.03,82.7,82.7,83,82.4,26.34,28.92,24.77,1.004,44.99,47.2,43.03,3.446,3.62,315.4,13.67,3.946,47.86503,17.16,0.01503597,0.02349353,0.0001415275
"2018-08-01 20:30:00",104115,"PSTI",13.02,81.3,82.8,83.4,81.3,34.5,36.68,22.49,1.257,45.36,53.94,40.64,2.384,2.929,256.3,50.42,2.85,42.25389,17.18,0.02035123,0.03078984,2.5E-07
"2018-08-01 20:35:00",104116,"PSTI",12.99,80.1,80.5,81.2,79.98,32.36,35.08,28.68,1.135,48.08,50.34,45.14,1.447,1.894,181.9,14.54,1.973,37.30295,17.19,0.02035123,0.03078984,2.5E-07
"2018-08-01 20:40:00",104117,"PSTI",12.99,76.06,78.54,80.2,76,52.33,53.76,32.15,1.607,53.62,58.18,47.76,1.378,1.238,149.4,13.19,4.822,30.73408,17.21,0.02035123,0.03078984,2.5E-07
"2018-08-01 20:45:00",104118,"PSTI",12.99,77.29,75.9,77.29,75.08,40.63,51.89,33.58,1.299,51.95,57.03,45.97,2.299,1.828,184,22.62,5.261,22.03588,17.22,0.008488253,0.01365304,2.5E-07
"2018-08-01 20:50:00",104119,"PSTI",12.98,73.37,75.1,77.35,73.24,47.26,51.72,38.18,1.326,52.61,55.5,49.27,3.47,2.916,154.6,13.15,7.014,13.82128,17.23,0.008488253,0.01365304,2.5E-07
"2018-08-01 20:55:00",104120,"PSTI",12.98,77.47,75.25,77.47,73.31,39.74,47.16,31.1,1.278,48.54,52.16,44.05,3.99,3.76,190.2,15.36,6.138,7.64108,17.25,0.008488253,0.01365304,2.5E-07
"2018-08-01 21:00:00",104121,"PSTI",12.98,72.88,74.97,77.53,72.81,44.16,49.03,37.87,1.219,50.83,53.05,47.96,4.256,4.11,172,8.89,5.48,3.816942,17.26,0.01313138,0.01960311,2.5E-07
"2018-08-01 21:05:00",104122,"PSTI",12.97,73.19,72.68,73.38,72.21,41.11,50.29,41.11,1.146,50.64,53.16,48.19,4.63,4.343,173.3,6.712,7.672,1.823468,17.27,0.01313138,0.01960311,2.5E-07
"2018-08-01 21:10:00",104123,"PSTI",12.96,74.29,73.66,74.29,73.06,41.82,45.87,37.84,1.21,49.17,51.33,46.26,5.29,5.033,176.6,5.389,7.234,0.8646842,17.28,0.01313138,0.01960311,2.5E-07
"2018-08-01 21:15:00",104124,"PSTI",12.97,77.18,75.04,77.18,73.56,28.99,46.14,28.99,0.924,46.31,52.08,42.5,5.43,5.413,188.1,8.42,6.138,0.4102572,17.3,0.01660221,0.02369463,2.5E-07
"2018-08-01 21:20:00",104125,"PSTI",12.97,77.18,77.72,78.16,77.11,33.52,34.98,28.11,1.068,44.88,47.6,42.2,4.795,5.21,204.5,7.046,5.042,0.162606,17.31,0.01660221,0.02369463,2.5E-07
"2018-08-01 21:25:00",104126,"PSTI",12.97,71.42,74.75,77.12,71.36,52.68,52.68,31.72,1.384,49.19,53.28,44.79,4.072,4.402,184.6,18.1,4.603,0.04110559,17.32,0.01660221,0.02369463,2.5E-07
"2018-08-01 21:30:00",104127,"PSTI",12.96,70.13,70.27,71.36,69.64,51.01,55.23,48.46,1.283,51.52,54.17,49.55,4.128,4.048,117.2,4.658,6.576,0.0008559988,17.33,0.01610632,0.02327085,2.5E-07
"2018-08-01 21:35:00",104128,"PSTI",12.96,73.82,73.21,74.98,70.13,42.74,51.01,36.79,1.217,48.39,51.21,45.89,4.365,4.301,107.8,11.33,6.795,0,17.35,0.01610632,0.02327085,2.5E-07
"2018-08-01 21:40:00",104129,"PSTI",12.95,75.53,73.37,75.53,72.53,36.68,45.5,36.07,1.106,48.95,50.82,45.9,4.938,4.612,109.7,10.51,7.453,0,17.36,0.01610632,0.02327085,2.5E-07
"2018-08-01 21:45:00",104130,"PSTI",12.96,77.31,76.5,77.31,75.4,31.41,38.08,31.07,1.005,45.71,48.35,44.16,4.352,4.728,107.5,7.798,5.699,0,17.38,0.01643451,0.0237566,2.5E-07
"2018-08-01 21:50:00",104131,"PSTI",12.96,76.57,76.78,77.49,76.39,36.65,36.65,31.31,1.144,45.77,48.17,44.52,3.642,3.924,81.7,9.53,3.069,0,17.39,0.01643451,0.0237566,2.5E-07
"2018-08-01 21:55:00",104132,"PSTI",12.95,76.51,75.85,76.63,75.22,32.53,37.98,32.26,1.014,45.95,48.93,44.48,2.614,3.172,35.59,11.59,2.85,0,17.4,0.01643451,0.0237566,2.5E-07
"2018-08-01 22:00:00",104133,"PSTI",12.95,72.96,74.97,76.63,72.96,44.92,49.45,32.4,1.243,48.53,53.97,44.88,2.721,2.516,48.75,12.2,7.453,0,17.4,0.01328761,0.02018965,2.5E-07
"2018-08-01 22:05:00",104134,"PSTI",12.95,71.12,72.26,72.84,71.12,47.88,47.88,40.6,1.245,49.13,51.32,47,3.654,3.213,42.22,27.73,7.453,0,17.41,0.01328761,0.02018965,2.5E-07
"2018-08-01 22:10:00",104135,"PSTI",12.95,68.07,68.97,71.19,67.94,58.54,58.57,48.05,1.371,51.61,53.02,50.25,4.067,3.851,11.97,11.78,4.384,0,17.41,0.01328761,0.02018965,2.5E-07
"2018-08-01 22:15:00",104136,"PSTI",12.94,67.89,67.8,68.01,67.58,54.93,59.77,54.01,1.279,51.67,53.42,50.42,3.888,4.069,43.53,21.75,4.165,0,17.41,0.01022424,0.01502225,2.5E-07
"2018-08-01 22:20:00",104137,"PSTI",12.95,69.48,68.23,69.54,67.52,48.33,57.32,47.21,1.188,50.03,52.22,48.19,3.256,3.513,42.05,11.58,5.261,0,17.42,0.01022424,0.01502225,2.5E-07
"2018-08-01 22:25:00",104138,"PSTI",12.93,70.52,70.48,71.01,69.48,45.33,48.33,43.84,1.155,48.67,49.63,47.51,3.349,3.343,46.9,11.08,5.699,0,17.42,0.01022424,0.01502225,2.5E-07
"2018-08-01 22:30:00",104139,"PSTI",12.94,72.36,71.4,72.36,70.46,41.05,45.98,38.12,1.113,47.26,48.88,44.5,3.213,3.337,46.56,10.3,3.946,0,17.43,0.01047116,0.01557542,2.5E-07
"2018-08-01 22:35:00",104140,"PSTI",12.94,71.87,71.89,72.42,71.38,42.27,44.08,40.37,1.127,47.55,48.87,46.25,2.888,3.018,10.72,18.63,4.384,0,17.44,0.01047116,0.01557542,2.5E-07
"2018-08-01 22:40:00",104141,"PSTI",12.94,72.67,72.33,72.85,71.87,39.31,43.43,37.98,1.077,47.04,48.62,45.56,2.649,2.768,10.46,6.175,4.165,0,17.45,0.01047116,0.01557542,2.5E-07
"2018-08-01 22:45:00",104142,"PSTI",12.94,72.48,72.99,73.4,72.36,40.33,40.64,37.3,1.098,46.39,47.5,45.54,2.912,2.695,350.6,19.81,4.384,0,17.45,0.01039223,0.01591416,2.5E-07
"2018-08-01 22:50:00",104143,"PSTI",12.94,71.63,71.88,72.36,71.5,42.55,42.68,39.35,1.125,47.2,47.97,46.17,3.62,3.292,314.5,3.41,5.699,0,17.46,0.01039223,0.01591416,2.5E-07
"2018-08-01 22:55:00",104144,"PSTI",12.94,71.08,71.26,71.63,71.01,44.62,44.72,42.21,1.159,48.08,48.7,47.16,4.572,4.093,310.5,6.347,8.11,0,17.46,0.01039223,0.01591416,2.5E-07
"2018-08-01 23:00:00",104145,"PSTI",12.93,71.26,71.04,71.44,70.83,44.15,45.06,43.4,1.153,48.29,48.91,47.79,5.085,4.838,308.4,9.62,6.576,0,17.46,0.01326018,0.01930784,2.5E-07
"2018-08-01 23:05:00",104146,"PSTI",12.93,71.81,71.28,71.87,70.89,41.29,44.86,41.25,1.099,48,48.71,46.99,5.561,5.37,309.1,6.436,7.234,0,17.47,0.01326018,0.01930784,2.5E-07
"2018-08-01 23:10:00",104147,"PSTI",12.93,71.93,71.82,72.06,71.63,40.98,42.41,40.16,1.095,47.1,47.89,46.33,5.344,5.435,321.9,6.574,7.014,0,17.47,0.01326018,0.01930784,2.5E-07
"2018-08-01 23:15:00",104148,"PSTI",12.92,71.5,71.71,71.99,71.38,41.63,42.07,40.33,1.097,46.94,47.4,46.5,5.404,5.44,326.2,6.288,6.795,0,17.48,0.01681917,0.0235405,2.5E-07
"2018-08-01 23:20:00",104149,"PSTI",12.93,71.63,71.42,71.75,71.14,40.61,42.55,40.5,1.074,46.86,47.49,46.29,5.077,5.211,320.2,8.8,5.918,0,17.48,0.01681917,0.0235405,2.5E-07
"2018-08-01 23:25:00",104150,"PSTI",12.93,71.32,71.41,71.75,71.14,41.08,42.17,40.57,1.076,46.65,47.36,46.11,4.886,4.986,327.9,8.57,6.357,0,17.48,0.01681917,0.0235405,2.5E-07
"2018-08-01 23:30:00",104151,"PSTI",12.93,71.75,71.62,71.93,71.26,40.16,41.22,39.04,1.067,46.04,46.62,45.34,4.915,4.862,326.1,7.401,7.453,0,17.48,0.01621556,0.02293224,2.5E-07
"2018-08-01 23:35:00",104152,"PSTI",12.92,71.5,71.63,71.81,71.44,40.06,40.37,39.28,1.055,45.95,46.4,45.53,4.757,4.894,328.2,8.75,6.357,0,17.48,0.01621556,0.02293224,2.5E-07
"2018-08-01 23:40:00",104153,"PSTI",12.92,71.75,72.12,72.73,71.32,51.46,51.46,37.1,1.367,45.94,52.94,44.85,4.661,4.689,352.1,25.74,6.576,0,17.49,0.01621556,0.02293224,2.5E-07
"2018-08-01 23:45:00",104154,"PSTI",12.92,65.62,67.18,71.81,65.5,58.13,58.58,49.69,1.251,51.03,53.01,50.45,4.642,4.656,64.56,6.413,7.014,0,17.49,0.01433315,0.02036741,2.5E-07
"2018-08-01 23:50:00",104155,"PSTI",12.92,66.85,66.25,66.85,65.62,54.08,58.82,53.23,1.215,50.23,51.02,49.09,4.874,4.677,51.24,10.4,6.357,0,17.49,0.01433315,0.02036741,2.5E-07
"2018-08-01 23:55:00",104156,"PSTI",12.91,68.07,67.49,68.07,66.73,48.4,53.98,48.26,1.134,48.94,49.69,47.7,4.965,4.963,53.14,7.278,5.699,0,17.49,0.01433315,0.02036741,2.5E-07
"2018-08-02 00:00:00",104157,"PSTI",12.92,69.24,68.82,69.36,68.07,45.3,48.67,45.1,1.105,47.69,48.58,46.85,4.757,4.889,29.74,11.39,5.918,0,17.49,0.01198435,0.01685653,2.5E-07
"2018-08-02 00:05:00",104158,"PSTI",12.89,68.56,69.17,69.67,68.5,47.82,48.06,44.18,1.14,47.23,48.26,46.54,4.446,4.628,9.77,5.645,5.261,0,17.49,0.01198435,0.01685653,2.5E-07
"2018-08-02 00:10:00",104159,"PSTI",12.91,68.69,68.25,68.75,67.77,45.88,51.06,45.88,1.098,48.21,49.33,46.77,4.35,4.352,22.89,7.487,5.699,0,17.49,0.01198435,0.01685653,2.5E-07
"2018-08-02 00:15:00",104160,"PSTI",12.91,69.12,69.4,69.79,68.69,45.64,47.45,43.6,1.108,47.34,48.94,46.32,4.219,4.253,34.23,5.887,5.48,0,17.49,0.01268766,0.01814955,2.5E-07
"2018-08-02 00:20:00",104161,"PSTI",12.91,68.07,68.68,69.18,68.07,47.24,48.57,45.06,1.107,47.56,48.45,46.9,4.171,4.208,37.4,6.646,4.603,0,17.49,0.01268766,0.01814955,2.5E-07
"2018-08-02 00:25:00",104162,"PSTI",12.9,68.56,68.63,68.93,68.01,46.29,47.24,43.98,1.103,46.56,47.55,45.81,3.795,4.054,25.64,5.832,4.603,0,17.49,0.01268766,0.01814955,2.5E-07
"2018-08-02 00:30:00",104163,"PSTI",12.9,66.79,67.44,68.62,66.48,51.53,56.81,45.54,1.155,49.64,51.18,46.68,3.215,3.44,25.78,13.22,3.946,0,17.5,0.01099516,0.01597566,2.5E-07
"2018-08-02 00:35:00",104164,"PSTI",12.9,66.66,67.32,67.77,66.66,50.24,51.43,45.75,1.121,46.85,48.34,45.84,3.242,3.234,3.046,9.79,5.042,0,17.5,0.01099516,0.01597566,2.5E-07
"2018-08-02 00:40:00",104165,"PSTI",12.9,64.4,65.69,66.73,64.4,61.95,62.63,50.27,1.278,48.97,51.88,47.41,2.902,3.105,19.9,51.67,3.946,0,17.51,0.01099516,0.01597566,2.5E-07
"2018-08-02 00:45:00",104166,"PSTI",12.9,64.89,64.35,64.89,63.85,54.8,63.04,53.03,1.15,49.1,51.52,47.24,2.415,2.734,93.1,40.85,2.192,0,17.52,0.007601791,0.01137808,2.5E-07
"2018-08-02 00:50:00",104167,"PSTI",12.9,64.64,64.76,64.95,64.46,56.23,58.41,54.87,1.17,48.93,49.92,48.27,1.587,1.863,307.6,18.76,3.726,0,17.53,0.007601791,0.01137808,2.5E-07
"2018-08-02 00:55:00",104168,"PSTI",12.9,62.13,63.88,64.89,62.13,68.89,71.48,54.73,1.312,50.88,53.4,48.04,1.476,1.526,274.9,64.19,3.726,0,17.55,0.007601791,0.01137808,2.5E-07
"2018-08-02 01:00:00",104169,"PSTI",12.89,63.91,62.82,64.03,62.01,57.39,68.89,57.11,1.164,49.76,51.87,48.04,1.379,1.428,241.3,35.62,1.534,0,17.56,0.003126981,0.005097324,2.5E-07
"2018-08-02 01:05:00",104170,"PSTI",12.88,65.07,64.41,65.07,63.91,53.27,57.86,52.42,1.125,48.08,48.91,47.11,1.179,1.458,290.4,4.997,2.192,0,17.57,0.003126981,0.005097324,2.5E-07
"2018-08-02 01:10:00",104171,"PSTI",12.89,64.4,64.14,65.13,63.48,53.95,65.79,53.44,1.113,49.48,52.51,47.4,0.79,0.886,218.1,55.34,1.754,0,17.59,0.003126981,0.005097324,2.5E-07
"2018-08-02 01:15:00",104172,"PSTI",12.89,65.99,65.25,66.05,64.4,49.86,54.53,49.86,1.087,47.01,48.09,46.49,0.676,0.688,269.9,22.74,1.315,0,17.61,0.001974991,0.003433672,2.5E-07
"2018-08-02 01:20:00",104173,"PSTI",12.89,64.03,65.23,66.36,63.97,60.04,62.97,49.52,1.223,49.53,52.71,46.62,0.509,0.544,13.47,83,1.973,0,17.62,0.001974991,0.003433672,2.5E-07
"2018-08-02 01:25:00",104174,"PSTI",12.88,64.09,64.07,64.4,63.78,56.09,59.97,55.89,1.145,48.96,49.84,48.05,1.189,0.814,312.6,12.58,3.726,0,17.63,0.001974991,0.003433672,2.5E-07
"2018-08-02 01:30:00",104175,"PSTI",12.88,64.95,64.65,65.13,63.97,53.74,56.43,52.28,1.13,47.67,48.51,47.04,2.154,1.653,303.4,4.215,4.384,0,17.65,0.001883922,0.003286062,2.5E-07
"2018-08-02 01:35:00",104176,"PSTI",12.87,64.4,64.76,65.13,64.28,53.88,55,52.14,1.111,47.6,48.01,47.03,3.404,2.763,310.3,7.197,5.261,0,17.65,0.001883922,0.003286062,2.5E-07
"2018-08-02 01:40:00",104177,"PSTI",12.86,64.83,64.61,64.95,64.34,51.02,54.42,51.02,1.068,47.17,47.72,46.32,3.673,3.618,328.4,8.07,5.042,0,17.66,0.001883922,0.003286062,2.5E-07
"2018-08-02 01:45:00",104178,"PSTI",12.87,64.64,65,65.44,64.58,60.38,60.38,49.56,1.256,46.97,50.65,45.79,3.536,3.655,351.9,9.26,4.165,0,17.67,0.008189697,0.01205765,2.5E-07
"2018-08-02 01:50:00",104179,"PSTI",12.87,62.62,63.23,64.7,62.62,61.06,61.54,58.27,1.183,49.13,50.86,48.15,3.243,3.342,346.1,10.11,4.384,0,17.67,0.008189697,0.01205765,2.5E-07
"2018-08-02 01:55:00",104180,"PSTI",12.87,60.84,61.91,62.68,60.78,73.86,73.86,61.06,1.344,50.3,52.62,49.07,3.055,3.181,4.371,39.7,4.603,0,17.67,0.008189697,0.01205765,2.5E-07
"2018-08-02 02:00:00",104181,"PSTI",12.87,59.37,59.8,60.84,59.25,78.76,78.76,73.86,1.36,52.61,52.8,52.38,2.734,2.951,63.38,8.98,3.069,0,17.68,0.004893882,0.007241617,2.5E-07
"2018-08-02 02:05:00",104182,"PSTI",12.87,59.99,59.44,60.05,59.07,73.01,78.97,70.93,1.289,51.62,52.88,50.35,2.302,2.542,13.02,24.4,3.507,0,17.69,0.004893882,0.007241617,2.5E-07
"2018-08-02 02:10:00",104183,"PSTI",12.86,60.11,59.8,60.11,59.56,69.09,76.41,68.89,1.225,51.52,52.52,49.66,1.757,1.953,4.625,16.6,1.973,0,17.7,0.004893882,0.007241617,2.5E-07
"2018-08-02 02:15:00",104184,"PSTI",12.87,60.05,60.26,60.66,59.99,74.85,74.85,66.85,1.324,50.86,52.42,49.2,1.599,1.637,37.93,39.42,1.973,0,17.71,0.00227758,0.003616118,2.5E-07
"2018-08-02 02:20:00",104185,"PSTI",12.85,59.62,59.8,60.11,59.5,72.7,77.23,72.67,1.267,51.89,52.84,50.8,1.02,1.364,103.6,15.43,1.315,0,17.72,0.00227758,0.003616118,2.5E-07
"2018-08-02 02:25:00",104186,"PSTI",12.85,59.62,59.8,59.99,59.5,78.69,79.07,72.4,1.371,51.8,53.39,50.72,0.595,0.812,114.6,0.069,0.658,0,17.74,0.00227758,0.003616118,2.5E-07
"2018-08-02 02:30:00",104187,"PSTI",12.85,60.48,59.77,60.48,59.31,63.82,78.62,63.82,1.146,50.77,53.04,48.09,0.327,0.431,114.5,0.077,1.315,0,17.75,0.0003895846,0.0008215293,2.5E-07
"2018-08-02 02:35:00",104188,"PSTI",12.85,61.27,61,61.33,60.29,68.28,71.89,63.61,1.262,50.12,52.16,48.04,0.305,0.252,92.1,42.33,1.315,0,17.76,0.0003895846,0.0008215293,2.5E-07
"2018-08-02 02:40:00",104189,"PSTI",12.84,61.95,61.63,62.13,61.21,68.72,69.47,61.54,1.3,49.99,51.7,48.41,0.536,0.477,68.34,15.28,1.534,0,17.77,0.0003895846,0.0008215293,2.5E-07
"2018-08-02 02:45:00",104190,"PSTI",12.84,60.97,61.42,62.07,60.84,68.07,76.41,68.07,1.244,52.8,53.88,50.39,0.438,0.455,68.91,40.28,2.63,0,17.78,-0.0003761309,-0.0004313716,2.5E-07
"2018-08-02 02:50:00",104191,"PSTI",12.84,61.58,61.48,61.76,60.84,68.72,69.2,63.27,1.284,49.74,51.51,48.46,0.766,0.709,299.8,13.34,2.85,0,17.8,-0.0003761309,-0.0004313716,2.5E-07
"2018-08-02 02:55:00",104192,"PSTI",12.84,61.46,61.82,62.19,61.46,67.19,69.3,62.15,1.25,50.34,51.99,48.82,0.622,0.692,308.8,40.87,1.315,0,17.81,-0.0003761309,-0.0004313716,2.5E-07
"2018-08-02 03:00:00",104193,"PSTI",12.84,61.03,61.29,61.64,60.84,67.67,72.74,64.5,1.24,50.75,52.6,49.23,0.684,0.67,248,96.6,1.973,0,17.83,0.0004069192,0.0008780047,2.5E-07
"2018-08-02 03:05:00",104194,"PSTI",12.84,60.54,60.93,61.21,60.48,71.75,75.97,67.73,1.292,51.96,53.31,50.3,0.548,0.5,86.7,68.55,2.411,0,17.84,0.0004069192,0.0008780047,2.5E-07
"2018-08-02 03:10:00",104195,"PSTI",12.82,58.88,59.93,60.72,58.76,84.9,84.9,71.89,1.441,53.75,54.58,51.45,1.415,0.912,126.1,7.132,4.165,0,17.86,0.0004069192,0.0008780047,2.5E-07
"2018-08-02 03:15:00",104196,"PSTI",12.83,58.76,58.68,58.88,58.52,83.7,85,81.2,1.414,53.61,54.39,52.89,1.977,1.826,138.8,32.27,4.165,0,17.87,0.0004617791,0.0009171233,2.5E-07
"2018-08-02 03:20:00",104197,"PSTI",12.83,58.52,58.6,58.82,58.39,84.2,84.3,83.2,1.41,53.72,54.05,53.34,2.228,2.091,139.2,29.97,2.63,0,17.89,0.0004617791,0.0009171233,2.5E-07
"2018-08-02 03:25:00",104198,"PSTI",12.82,57.84,58.15,58.58,57.78,86.4,87.1,84,1.412,53.9,54.24,53.54,1.982,2.142,155.3,7.41,3.069,0,17.91,0.0004617791,0.0009171233,2.5E-07
"2018-08-02 03:30:00",104199,"PSTI",12.83,58.03,58.02,58.21,57.78,87.3,87.8,85.2,1.437,54.09,54.57,53.43,1.918,1.829,104.9,17.09,2.63,0,17.93,0.0007983322,0.001350711,2.5E-07
"2018-08-02 03:35:00",104200,"PSTI",12.83,58.15,58,58.27,57.84,81.9,87.3,81.8,1.354,53.42,54.29,52.57,1.949,2.033,74.18,3.355,2.63,0,17.94,0.0007983322,0.001350711,2.5E-07
"2018-08-02 03:40:00",104201,"PSTI",12.82,58.7,58.26,58.7,58.03,75.97,82.4,75.97,1.281,52.13,52.95,50.9,1.892,1.849,90.9,9.14,3.288,0,17.95,0.0007983322,0.001350711,2.5E-07
"2018-08-02 03:45:00",104202,"PSTI",12.82,59.74,59.43,59.86,58.64,73.08,75.87,71.51,1.279,50.99,51.49,50.48,2.253,2.098,103.7,5.341,3.726,0,17.97,0.001472794,0.00238559,2.5E-07
"2018-08-02 03:50:00",104203,"PSTI",12.8,58.82,59.19,59.74,58.7,76.34,76.38,72.53,1.293,51.03,51.52,50.65,2.599,2.443,86.2,5.206,3.726,0,17.98,0.001472794,0.00238559,2.5E-07
"2018-08-02 03:55:00",104204,"PSTI",12.82,58.15,58.65,58.82,58.15,78.97,80.1,75.29,1.305,51.6,52.56,50.75,2.408,2.561,44.29,50.64,2.63,0,17.99,0.001472794,0.00238559,2.5E-07
"2018-08-02 04:00:00",104205,"PSTI",12.82,59.25,58.8,59.31,58.03,73.66,79,73.42,1.267,50.89,51.75,50.25,1.948,2.155,54.45,26.29,2.411,0,18,0.002404127,0.003726522,2.5E-07
"2018-08-02 04:05:00",104206,"PSTI",12.81,59.56,59.3,59.56,59.13,70.25,74.95,70.15,1.221,50.82,51.46,49.79,1.187,1.484,47.76,28.24,1.315,0,18.01,0.002404127,0.003726522,2.5E-07
"2018-08-02 04:10:00",104207,"PSTI",12.8,58.52,59.31,59.8,58.52,79.1,79.1,70.18,1.325,51.37,52.27,49.82,1.235,1.138,353.2,12.26,3.069,0,18.02,0.002404127,0.003726522,2.5E-07
"2018-08-02 04:15:00",104208,"PSTI",12.81,58.09,58.16,58.64,57.84,82.5,82.8,79.1,1.361,52.25,53.07,51.59,1.641,1.464,10.28,16.91,3.946,0,18.03,0.0009994295,0.001744344,2.5E-07
"2018-08-02 04:20:00",104209,"PSTI",12.8,58.03,58.27,58.58,58.03,81.6,82.5,78.01,1.343,52.23,52.9,51.53,2.133,1.857,7.148,19.63,3.288,0,18.03,0.0009994295,0.001744344,2.5E-07
"2018-08-02 04:25:00",104210,"PSTI",12.8,58.33,58.12,58.45,57.78,82.8,82.8,79.34,1.377,52.35,53.2,51.68,2.5,2.365,17.06,14.58,3.288,0,18.04,0.0009994295,0.001744344,2.5E-07
"2018-08-02 04:30:00",104211,"PSTI",12.8,58.03,58.14,58.39,57.9,83.6,85.6,82.8,1.376,53.55,53.92,53.08,2.435,2.461,24.37,4.369,3.069,0,18.05,0.001377138,0.002204551,2.5E-07
"2018-08-02 04:35:00",104212,"PSTI",12.8,58.33,57.97,58.33,57.66,79.58,83.6,79.07,1.324,52.2,53.13,51.5,2.982,2.729,359.5,12.52,4.384,0,18.05,0.001377138,0.002204551,2.5E-07
"2018-08-02 04:40:00",104213,"PSTI",12.8,57.96,58.22,58.52,57.96,80.2,83.2,79.65,1.316,52.77,53.23,51.91,3.064,3.062,12.74,10.37,4.165,0,18.05,0.001377138,0.002204551,2.5E-07
"2018-08-02 04:45:00",104214,"PSTI",12.8,58.88,58.15,58.88,57.78,75.36,81,74.88,1.279,51.67,52.22,50.72,3.182,3.069,3.078,8.82,4.165,0,18.06,0.002185685,0.00329482,2.5E-07
"2018-08-02 04:50:00",104215,"PSTI",12.8,58.88,59.07,59.25,58.82,74.85,77.4,74.85,1.27,51.49,52.13,50.92,3.181,3.23,10.83,4.543,4.165,0,18.06,0.002185685,0.00329482,2.5E-07
"2018-08-02 04:55:00",104216,"PSTI",12.8,59.01,59.01,59.25,58.76,76.11,76.11,73.45,1.297,51,51.68,50.5,3.044,3.137,3.936,4.255,3.288,0,18.07,0.002185685,0.00329482,2.5E-07
"2018-08-02 05:00:00",104217,"PSTI",12.8,58.45,58.5,59.01,58.15,77.3,78.69,76.07,1.292,51.6,52,51.18,2.209,2.712,336.7,14,1.973,0,18.08,0.003015545,0.004496567,2.5E-07
"2018-08-02 05:05:00",104218,"PSTI",12.79,59.01,58.53,59.01,58.27,77.47,78.83,76.62,1.32,51.54,52,51.02,1.145,1.613,337.6,60.23,1.973,0,18.09,0.003015545,0.004496567,2.5E-07
"2018-08-02 05:10:00",104219,"PSTI",12.79,59.01,58.92,59.13,58.64,73.18,80.5,73.18,1.247,52.11,53.01,50.46,0.458,0.762,216.8,88.8,1.315,0,18.11,0.003015545,0.004496567,2.5E-07
"2018-08-02 05:15:00",104220,"PSTI",12.79,60.42,59.79,60.42,58.88,67.6,74.74,67.53,1.212,50.32,51.8,49.53,1.225,0.769,317.4,19.44,5.699,0,18.12,0.0005914182,0.00113031,0.001141644
"2018-08-02 05:20:00",104221,"PSTI",12.79,59.93,60.13,60.48,59.74,68.92,72.36,67.53,1.214,50.3,51.41,49.53,1.757,1.508,335.7,19.91,3.507,0,18.13,0.0005914182,0.00113031,0.001141644
"2018-08-02 05:25:00",104222,"PSTI",12.77,59.5,59.53,59.93,59.19,71.85,71.85,68.45,1.246,49.56,50.44,49.04,2.355,2.114,346.7,28.2,4.603,0,18.14,0.0005914182,0.00113031,0.001141644
"2018-08-02 05:30:00",104223,"PSTI",12.79,57.78,58.65,59.5,57.66,77.84,79.2,71.92,1.27,51.47,52.21,50.36,2.29,2.344,3.865,20.71,3.507,0,18.14,0.00233944,0.003720099,0.00677061
"2018-08-02 05:35:00",104224,"PSTI",12.78,57.9,57.73,57.9,57.6,77.54,79.24,77.47,1.27,51.03,51.39,50.81,2.286,2.342,324.4,22.01,2.85,0,18.15,0.00233944,0.003720099,0.00677061
"2018-08-02 05:40:00",104225,"PSTI",12.78,58.52,58.16,58.52,57.78,74.4,77.67,74.17,1.246,50.55,51.08,50.17,2.577,2.345,329.1,16.31,4.384,0,18.16,0.00233944,0.003720099,0.00677061
"2018-08-02 05:45:00",104226,"PSTI",12.78,58.64,58.67,59.01,58.39,73.18,74.74,72.84,1.231,50.44,50.79,49.99,2.981,2.775,331.2,19.85,5.042,0,18.17,0.004362492,0.00756319,0.01738494
"2018-08-02 05:50:00",104227,"PSTI",12.78,59.25,58.88,59.31,58.64,70.39,73.11,70.32,1.21,49.93,50.26,49.49,3.415,3.181,338,9.76,4.165,0,18.17,0.004362492,0.00756319,0.01738494
"2018-08-02 05:55:00",104228,"PSTI",12.78,59.37,59.35,59.5,59.19,70.46,71.07,69.84,1.217,49.75,50.07,49.48,3.39,3.451,331.4,12.47,3.946,0,18.18,0.004362492,0.00756319,0.01738494
"2018-08-02 06:00:00",104229,"PSTI",12.78,59.5,59.35,59.62,59.19,67.56,70.66,67.56,1.172,49.53,49.95,48.78,2.941,3.193,338.2,14.36,3.507,4.153166E-05,18.18,0.006823933,0.01189111,0.0383167
"2018-08-02 06:05:00",104230,"PSTI",12.78,60.42,60.23,60.6,59.56,65.59,67.67,64.4,1.176,48.75,49.11,48.34,3.058,2.987,341.1,11.81,4.603,0.03085838,18.18,0.006823933,0.01189111,0.0383167
"2018-08-02 06:10:00",104231,"PSTI",12.77,61.52,60.91,61.64,60.23,61.13,65.62,60.76,1.139,48.22,48.94,47.6,3.178,3.098,311.6,17.73,4.822,0.1521544,18.18,0.006823933,0.01189111,0.0383167
"2018-08-02 06:15:00",104232,"PSTI",12.78,61.82,61.57,61.82,61.27,60.52,62.7,60.07,1.14,48.22,48.72,47.56,3.833,3.474,292.7,10.57,6.357,0.5264106,18.19,0.008692077,0.0150616,0.0708283
"2018-08-02 06:20:00",104233,"PSTI",12.76,61.76,61.82,62.19,61.52,61.2,61.74,59.26,1.151,48,48.53,47.49,3.974,3.95,293,8.47,7.014,2.008113,18.19,0.008692077,0.0150616,0.0708283
"2018-08-02 06:25:00",104234,"PSTI",12.78,61.21,61.55,61.89,61.15,61.91,63.82,60.52,1.142,48.52,49.17,47.79,4.379,4.18,282.2,5.881,5.918,3.975894,18.2,0.008692077,0.0150616,0.0708283
"2018-08-02 06:30:00",104235,"PSTI",12.77,61.21,61.28,61.58,61.03,60.14,62.93,60.14,1.109,48.13,48.79,47.31,4.076,4.274,297.2,9.23,5.042,5.744728,18.21,0.01235928,0.02091962,0.1084629
"2018-08-02 06:35:00",104236,"PSTI",12.77,60.6,61.05,61.4,60.54,68.31,68.31,60.18,1.232,48.43,50.13,47.32,3.503,3.825,345.7,31.18,4.603,7.479397,18.21,0.01235928,0.02091962,0.1084629
"2018-08-02 06:40:00",104237,"PSTI",12.77,60.23,60.47,60.72,60.11,71.89,71.89,65.72,1.28,50.24,51.25,48.88,2.377,2.978,37.93,34.57,1.973,9.526825,18.21,0.01235928,0.02091962,0.1084629
"2018-08-02 06:45:00",104238,"PSTI",12.78,59.37,59.72,60.23,59.25,76.96,77.09,71.75,1.329,51.44,52.33,50.81,1.724,1.98,51.53,23.9,2.411,12.2436,18.22,0.008879537,0.01403493,0.1484087
"2018-08-02 06:50:00",104239,"PSTI",12.78,58.64,59.02,59.37,58.58,79.51,80.3,76.51,1.338,52.47,52.98,51.84,1.553,1.534,57.11,10.49,2.63,15.19177,18.22,0.008879537,0.01403493,0.1484087
"2018-08-02 06:55:00",104240,"PSTI",12.78,58.76,58.68,58.88,58.46,75.77,79.82,75.77,1.28,51.64,52.57,50.98,1.926,1.687,63.9,3.686,3.069,18.9716,18.23,0.008879537,0.01403493,0.1484087
"2018-08-02 07:00:00",104241,"PSTI",12.78,59.01,58.86,59.19,58.64,74.51,78.15,72.63,1.27,51.22,52.06,50.18,2.485,2.2,90.8,16.42,4.165,23.0732,18.23,0.00711395,0.009646363,0.1898458
"2018-08-02 07:05:00",104242,"PSTI",12.78,59.07,58.88,59.13,58.7,75.66,76.92,74.47,1.293,51.46,51.75,50.87,3.231,2.871,103.8,5.561,5.261,27.60808,18.24,0.00711395,0.009646363,0.1898458
"2018-08-02 07:10:00",104243,"PSTI",12.8,59.13,59.09,59.25,58.94,78.35,78.49,75.49,1.341,51.94,52.48,51.26,3.657,3.458,94.8,9.64,4.384,33.28712,18.25,0.00711395,0.009646363,0.1898458
"2018-08-02 07:15:00",104244,"PSTI",12.81,59.56,59.29,59.62,59.01,74.88,78.35,74.34,1.302,51.81,52.42,51.24,3.889,3.841,80.5,5.438,5.042,40.27132,18.25,0.01229472,0.01690581,0.2329322
"2018-08-02 07:20:00",104245,"PSTI",12.8,60.42,59.96,60.54,59.5,72.77,76.21,71.99,1.304,51.6,52.27,51.12,3.554,3.751,90,6.841,4.822,47.44311,18.25,0.01229472,0.01690581,0.2329322
"2018-08-02 07:25:00",104246,"PSTI",12.81,61.21,60.86,61.27,60.42,70.63,73.76,68.89,1.302,51.34,52.21,50.63,3.235,3.429,86.8,11.28,4.165,53.51638,18.26,0.01229472,0.01690581,0.2329322
"2018-08-02 07:30:00",104247,"PSTI",12.83,61.27,61.24,61.4,61.03,71.44,71.89,69.44,1.32,51.67,52.28,51.04,2.699,2.931,78.14,7.684,3.069,59.74474,18.27,0.01661861,0.02237691,0.2766375
"2018-08-02 07:35:00",104248,"PSTI",12.83,61.95,61.59,62.01,61.21,71.51,72.33,67.73,1.353,51.78,52.96,50.78,2.391,2.556,97.8,13.25,2.85,66.60069,18.27,0.01661861,0.02237691,0.2766375
"2018-08-02 07:40:00",104249,"PSTI",12.84,61.33,61.78,61.95,61.33,76.45,78.86,70.12,1.416,53.38,55.12,51.95,2.329,2.279,178.4,38.54,4.165,73.88364,18.28,0.01661861,0.02237691,0.2766375
"2018-08-02 07:45:00",104250,"PSTI",12.86,62.13,61.71,62.13,61.33,71.68,78.01,71.68,1.365,54.07,54.98,52.68,2.162,2.28,266.9,22.5,2.411,81.67474,18.3,0.01867796,0.023149,0.3192567
"2018-08-02 07:50:00",104251,"PSTI",12.87,62.56,62.52,62.87,61.95,70.66,72.97,67.43,1.366,52.68,54.02,51.6,2.185,2.09,273.1,6.627,3.726,91.1662,18.31,0.01867796,0.023149,0.3192567
"2018-08-02 07:55:00",104252,"PSTI",12.89,62.8,62.89,63.17,62.56,68.65,71.51,68.21,1.339,52.85,53.48,52.21,2.673,2.45,276.4,3.844,5.48,102.6747,18.33,0.01867796,0.023149,0.3192567
"2018-08-02 08:00:00",104253,"PSTI",12.9,63.05,62.85,63.11,62.56,68.96,71.41,66.51,1.357,52.55,53.6,51.34,3.083,2.913,279.4,12.4,4.384,112.6463,18.34,0.02380503,0.0292784,0.3628714
"2018-08-02 08:05:00",104254,"PSTI",12.89,63.66,63.4,63.66,62.99,65.93,70.01,65.93,1.325,52.84,53.62,51.99,2.892,3.062,306,6.935,2.411,117.5136,18.36,0.02380503,0.0292784,0.3628714
"2018-08-02 08:10:00",104255,"PSTI",12.93,64.03,63.76,64.09,63.54,67.36,70.52,65.76,1.372,53.11,54.11,51.91,2.116,2.511,304.7,12.35,2.63,120.7211,18.37,0.02380503,0.0292784,0.3628714
"2018-08-02 08:15:00",104256,"PSTI",12.97,64.28,64.24,64.46,63.91,62.46,67.7,62.42,1.283,52.35,53.52,51.14,2.2,2.056,281.6,7.922,4.603,136.9118,18.38,0.02900313,0.0352703,0.4055735
"2018-08-02 08:20:00",104257,"PSTI",13.01,65.26,64.61,65.26,64.09,61.74,63.58,60.25,1.312,51.37,52.46,50.55,2.768,2.508,282.3,5.853,4.603,165.5824,18.4,0.02900313,0.0352703,0.4055735
"2018-08-02 08:25:00",104258,"PSTI",13.04,66.24,65.81,66.3,65.13,60.25,63.58,56.43,1.325,51.63,52.97,50.08,3.061,2.937,281.4,7.571,3.507,204.5892,18.41,0.02900313,0.0352703,0.4055735
"2018-08-02 08:30:00",104259,"PSTI",13.04,66.24,66.3,66.48,66.11,59.5,62.36,57.9,1.308,51.96,53.19,51.02,2.612,2.886,292.9,7.057,2.63,208.7826,18.43,0.03868083,0.04703573,0.4485036
"2018-08-02 08:35:00",104260,"PSTI",13.05,66.36,66.32,66.48,66.11,61.88,64.26,59.36,1.366,52.52,54.02,51.74,1.969,2.245,288.8,7.67,2.192,184.7538,18.44,0.03868083,0.04703573,0.4485036
"2018-08-02 08:40:00",104261,"PSTI",13.08,66.6,66.43,66.73,66.17,65.04,65.96,60.69,1.449,53.57,54.95,52.3,1.881,1.911,272.2,5.978,2.85,149.8031,18.46,0.03868083,0.04703573,0.4485036
"2018-08-02 08:45:00",104262,"PSTI",13.16,68.5,67.49,68.56,66.6,58.27,67.12,57.11,1.386,53.63,56.09,51.89,1.523,1.757,288.8,26.73,2.411,175.1193,18.48,0.03895291,0.04568993,0.4878093
"2018-08-02 08:50:00",104263,"PSTI",13.22,69.91,69.57,70.03,68.38,53.2,64.81,52.69,1.328,54.36,57.56,51.82,1.13,1.308,320.2,33.37,1.096,238.9722,18.49,0.03895291,0.04568993,0.4878093
"2018-08-02 08:55:00",104264,"PSTI",13.35,70.89,70.25,70.89,69.73,51.02,59.19,50.14,1.316,53.14,55.17,51.1,0.753,0.916,319.3,22.59,2.411,301.4117,18.51,0.03895291,0.04568993,0.4878093
"2018-08-02 09:00:00",104265,"PSTI",13.48,72.55,71.82,72.67,70.83,54.94,58.44,48.67,1.499,54.01,56.72,50.69,0.959,0.778,358.9,21.2,2.192,361.9412,18.52,0.06395759,0.07083985,0.5265814
"2018-08-02 09:05:00",104266,"PSTI",13.55,73.46,73.01,73.46,72.36,51.02,56.77,48.98,1.436,54.69,56.49,52.96,1.343,1.204,15,15.96,2.63,407.8351,18.52,0.06395759,0.07083985,0.5265814
"2018-08-02 09:10:00",104267,"PSTI",13.61,72.61,73.1,73.59,72.48,55.07,56.09,50.82,1.506,55.18,56.9,53.89,1.561,1.457,35.6,13.27,2.63,424.1855,18.53,0.06395759,0.07083985,0.5265814
"2018-08-02 09:15:00",104268,"PSTI",13.71,72.97,72.82,73.16,72.48,53.03,62.66,51.12,1.468,55.71,59.29,53.83,1.583,1.587,82.6,24.67,2.411,397.0185,18.54,0.06996547,0.07854251,0.5628915
"2018-08-02 09:20:00",104269,"PSTI",13.69,73.46,73.17,73.59,72.73,49.15,54.9,43.98,1.383,52.13,55.85,49.93,1.292,1.432,176.9,32.8,1.973,375.0869,18.56,0.06996547,0.07854251,0.5628915
"2018-08-02 09:25:00",104270,"PSTI",13.71,72.97,73.25,73.46,72.91,57.22,58.68,42.61,1.584,52.88,57.69,49.18,1.099,1.166,131.1,16.77,2.411,344.2084,18.57,0.06996547,0.07854251,0.5628915
"2018-08-02 09:30:00",104271,"PSTI",13.73,72.48,72.59,73.04,72.3,51.67,61.47,51.67,1.407,56.84,58.75,53.72,1.197,1.179,124.2,7.525,2.85,309.0937,18.59,0.05210048,0.05926115,0.6002333
"2018-08-02 09:35:00",104272,"PSTI",13.83,73.71,72.95,73.71,72.42,51.67,61.03,45.61,1.466,54.82,58.67,50.56,1.605,1.384,103,17.58,2.63,270.4214,18.6,0.05210048,0.05926115,0.6002333
"2018-08-02 09:40:00",104273,"PSTI",13.89,75.79,74.68,75.79,73.65,48.91,52.96,43.06,1.488,53.63,55.92,51.12,1.325,1.552,102.1,31.66,1.754,305.7605,18.61,0.05210048,0.05926115,0.6002333
"2018-08-02 09:45:00",104274,"PSTI",14.05,74.2,75.01,76.04,74.01,49.97,57.96,41.76,1.441,54.66,58.78,50.85,1.151,1.216,201.2,14.15,2.63,391.7448,18.63,0.07863534,0.08806517,0.6338793
"2018-08-02 09:50:00",104275,"PSTI",14.11,74.69,74.59,74.93,74.14,54.8,61.27,44.42,1.607,55.77,60.39,51.24,1.552,1.288,177.4,12.84,4.822,480.51,18.65,0.07863534,0.08806517,0.6338793
"2018-08-02 09:55:00",104276,"PSTI",14.14,73.34,74.12,74.87,73.09,50.92,63.24,45.47,1.427,56.93,60.65,52.06,2.448,1.95,169.7,9.72,4.822,526.1806,18.66,0.07863534,0.08806517,0.6338793
"2018-08-02 10:00:00",104277,"PSTI",14.22,74.56,73.89,74.63,73.21,57.83,58.41,49.56,1.689,56.22,58.87,53.26,3.164,2.801,178.3,9.08,5.042,525.5479,18.67,0.09440266,0.1062072,0.6632949
"2018-08-02 10:05:00",104278,"PSTI",14.26,75.85,75.32,75.97,74.5,49.35,58.2,42.54,1.504,55.5,59.01,51.23,3.602,3.453,187.2,12.97,5.699,538.2119,18.69,0.09440266,0.1062072,0.6632949
"2018-08-02 10:10:00",104279,"PSTI",14.32,75.6,75.69,76.03,75.29,55.81,60.14,48.23,1.687,58.4,60.89,54.93,4.115,3.876,182.7,12.01,7.014,560.7506,18.7,0.09440266,0.1062072,0.6632949
"2018-08-02 10:15:00",104280,"PSTI",14.39,75.59,75.23,75.72,74.55,55.71,60.58,47.88,1.684,57.75,61.02,53.88,4.907,4.534,171.5,13.08,8.33,593.7874,18.71,0.1105401,0.128466,0.6916214
"2018-08-02 10:20:00",104281,"PSTI",14.2,76.14,76,76.45,75.59,51.8,58.53,45.13,1.594,56.75,60.36,53.57,5.802,5.328,185.7,9.91,10.52,615.7022,18.73,0.1105401,0.128466,0.6916214
"2018-08-02 10:25:00",104282,"PSTI",14.17,75.53,75.65,76.26,75.28,49.48,57.27,44.92,1.492,56.71,59.59,52.53,6.71,6.147,172.7,10.17,11.18,606.3674,18.73,0.1105401,0.128466,0.6916214
"2018-08-02 10:30:00",104283,"PSTI",14.13,76.08,75.92,76.38,75.4,48.66,57.31,44.31,1.495,55.77,60.16,52.44,7.389,7.101,178.4,11.69,12.06,619.9675,18.74,0.1188141,0.1433419,0.7198344
"2018-08-02 10:35:00",104284,"PSTI",14.11,74.61,75.46,76.38,74.48,53.22,55.23,45.36,1.556,55.63,57.88,53.44,7.797,7.725,165.6,10,12.28,607.7162,18.76,0.1188141,0.1433419,0.7198344
"2018-08-02 10:40:00",104285,"PSTI",14.11,74.6,74.25,74.67,73.81,49.55,60.4,46.52,1.449,55.73,60.08,52.64,8.21,8.03,166.8,10.94,12.49,566.0829,18.77,0.1188141,0.1433419,0.7198344
"2018-08-02 10:45:00",104286,"PSTI",14.13,74.05,74.21,74.66,73.81,50.02,52.85,45.4,1.436,54.12,55.85,51.97,8.58,8.36,172.2,7.773,12.93,490.7507,18.78,0.09596767,0.1230299,0.7461608
"2018-08-02 10:50:00",104287,"PSTI",14.12,73.81,74.2,74.67,73.75,53.15,56.62,44.07,1.513,55.02,57.93,51,8.39,8.31,151.1,10.06,11.62,426.2677,18.79,0.09596767,0.1230299,0.7461608
"2018-08-02 10:55:00",104288,"PSTI",14.07,72.52,73.4,73.81,72.52,56.18,57.21,47.57,1.532,54.59,57.42,52.07,8.46,8.55,149.3,8.69,12.93,431.5308,18.81,0.09596767,0.1230299,0.7461608
"2018-08-02 11:00:00",104289,"PSTI",13.98,71.91,72.16,72.59,71.73,57.68,61.29,50.4,1.54,55.73,58.21,52.57,8.03,8.23,159.9,9.87,11.4,395.2547,18.82,0.08451194,0.1101406,0.7681046
"2018-08-02 11:05:00",104290,"PSTI",13.91,71.85,71.76,72.27,71.36,55.67,58.6,52.2,1.484,54.74,56.72,53.28,8.23,8.2,165.1,8.26,11.4,323.5999,18.83,0.08451194,0.1101406,0.7681046
"2018-08-02 11:10:00",104291,"PSTI",13.87,72.1,71.8,72.22,71.42,52.75,59.08,52.51,1.418,54.97,56.65,53.66,7.646,7.883,166.2,7.211,9.86,232.1911,18.84,0.08451194,0.1101406,0.7681046
"2018-08-02 11:15:00",104292,"PSTI",13.82,72.59,72.38,72.71,72.04,51.62,57.1,48.87,1.411,54.28,56.28,52.19,7.554,7.576,166,8.22,10.52,186.0627,18.86,0.05480884,0.07674546,0.7878437
"2018-08-02 11:20:00",104293,"PSTI",13.83,71.97,72.27,72.71,71.73,53.73,57.41,50.23,1.438,54.85,56.41,52.71,7.035,7.317,157.7,7.937,9.21,174.0846,18.87,0.05480884,0.07674546,0.7878437
"2018-08-02 11:25:00",104294,"PSTI",13.88,72.09,72.22,72.64,71.91,55.26,60.33,52.47,1.485,56.04,57.98,53.73,6.46,6.794,154.7,7.048,7.672,174.2642,18.89,0.05480884,0.07674546,0.7878437
"2018-08-02 11:30:00",104295,"PSTI",14.2,73.57,72.44,73.57,71.97,52.95,59.69,49.62,1.495,55.28,57.36,52.82,6.131,6.314,154,6.801,9.64,199.9353,18.9,0.0622823,0.08233523,0.8029367
"2018-08-02 11:35:00",104296,"PSTI",13.99,73.5,73.99,74.54,73.44,49.55,53.9,47.1,1.396,54.74,56.12,52.7,6.817,6.443,159.5,9.12,11.62,261.484,18.92,0.0622823,0.08233523,0.8029367
"2018-08-02 11:40:00",104297,"PSTI",14.01,73.81,73.59,73.93,73.2,52.85,53.63,48.32,1.505,54.44,56.09,52.67,7.878,7.393,163.6,7.666,11.18,279.9852,18.93,0.0622823,0.08233523,0.8029367
"2018-08-02 11:45:00",104298,"PSTI",14.02,73.69,73.54,73.87,73.26,58.74,60.88,52.17,1.666,57.15,59.16,55.1,8.12,7.953,164.2,7.763,9.86,280.2512,18.94,0.06702343,0.0895197,0.8159995
"2018-08-02 11:50:00",104299,"PSTI",14.03,74.06,73.97,74.37,73.45,53.5,60.3,47.41,1.536,55.69,59.18,52.84,8.05,8.11,159.8,7.095,12.28,248.9824,18.96,0.06702343,0.0895197,0.8159995
"2018-08-02 11:55:00",104300,"PSTI",14.07,73.57,74.1,74.67,73.33,54.45,59.38,49.18,1.538,56.15,59.04,54.11,7.575,7.789,159.1,8.58,10.08,254.1111,18.97,0.06702343,0.0895197,0.8159995
"2018-08-02 12:00:00",104301,"PSTI",14.13,73.2,73.55,74.18,73.02,57.44,61.73,51.01,1.603,57.29,59.71,54.37,7.24,7.503,156.6,8.6,9.43,264.6154,18.99,0.07014305,0.09336059,0.8246821
"2018-08-02 12:05:00",104302,"PSTI",14.14,75.34,74.58,75.41,73.2,50.16,57.92,49.48,1.504,56.43,58.83,54.1,6.816,6.939,152.3,9.18,11.4,289.8084,19.01,0.07014305,0.09336059,0.8246821
"2018-08-02 12:10:00",104303,"PSTI",14.12,75.1,74.88,75.41,74.3,50.98,58.19,49.89,1.516,57.03,58.94,55.2,6.805,6.759,151.1,8.74,9.86,313.6185,19.02,0.07014305,0.09336059,0.8246821
"2018-08-02 12:15:00",104304,"PSTI",14.14,75.78,75.54,75.84,75.1,51.46,54.65,46.89,1.565,56.28,58.26,53.75,7.063,6.938,152.8,7.241,11.4,317.0819,19.04,0.07632577,0.09894223,0.8314049
"2018-08-02 12:20:00",104305,"PSTI",14.27,73.82,75.24,76.2,73.82,56.12,61.22,47.78,1.598,57.72,60.15,53.88,6.55,6.91,148.7,9.59,8.55,318.3786,19.06,0.07632577,0.09894223,0.8314049
"2018-08-02 12:25:00",104306,"PSTI",14.27,75.28,74.49,75.41,73.57,55.33,63.61,52.82,1.655,58.58,60.8,55.79,5.592,6.107,148.2,10.88,6.576,336.6571,19.07,0.07632577,0.09894223,0.8314049
"2018-08-02 12:30:00",104307,"PSTI",14.22,77.12,76.23,77.19,75.22,60.65,62.65,48.09,1.929,58.72,62.91,55.23,4.772,5.129,152.7,9.47,6.138,391.1466,19.09,0.09420992,0.1151992,0.8325067
"2018-08-02 12:35:00",104308,"PSTI",14.18,79.15,78.35,79.46,77.06,48.73,60.13,38.8,1.657,57.19,62.27,51.96,4.899,4.704,153.9,12.77,9.64,532.0252,19.11,0.09420992,0.1151992,0.8325067
"2018-08-02 12:40:00",104309,"PSTI",14.15,79.46,79.35,80.3,78.72,50.37,56.7,39.38,1.73,58.27,62.26,52.86,5.732,5.238,162.5,16.59,10.52,689.5076,19.12,0.09420992,0.1151992,0.8325067
"2018-08-02 12:45:00",104310,"PSTI",14.14,78.29,78.8,79.46,78.04,47.78,57.99,43.12,1.579,57.98,62.84,54.66,6.71,6.197,160.4,8.81,11.84,734.3951,19.14,0.1337702,0.1586112,0.8340018
"2018-08-02 12:50:00",104311,"PSTI",14.13,77.98,77.76,78.29,77.24,46.04,53.09,41.21,1.506,56.56,59.19,52.28,6.916,6.969,162.4,9.21,11.18,608.3301,19.15,0.1337702,0.1586112,0.8340018
"2018-08-02 12:55:00",104312,"PSTI",14.12,79.51,78.68,79.58,77.86,44.92,54.62,42.74,1.546,58.44,61.53,54.83,6.712,6.858,177.3,8.54,9.43,480.3205,19.17,0.1337702,0.1586112,0.8340018
"2018-08-02 13:00:00",104313,"PSTI",14.11,80.8,80.4,80.9,79.51,42.71,48.87,38.93,1.533,56.35,59.65,53.15,6.692,6.704,164.1,16.97,10.96,522.5472,19.18,0.1220551,0.1505462,0.8327497
"2018-08-02 13:05:00",104314,"PSTI",14.1,80.9,81,81.4,80.7,40.29,57.07,38.59,1.449,58.5,64.56,53.4,6.802,6.578,164.6,11.03,11.4,670.5136,19.19,0.1220551,0.1505462,0.8327497
"2018-08-02 13:10:00",104315,"PSTI",14.09,77.12,79.44,80.8,76.88,50.37,54.59,37.78,1.602,56.46,61.03,51.73,7.046,6.954,155.7,10.34,11.18,713.6737,19.21,0.1220551,0.1505462,0.8327497
"2018-08-02 13:15:00",104316,"PSTI",14.09,78.04,77.19,78.1,76.63,51.22,58.7,47.92,1.679,58.69,61.46,56.02,6.609,6.844,167,15.18,8.99,605.9784,19.22,0.1154998,0.1431734,0.825953
"2018-08-02 13:20:00",104317,"PSTI",14.09,78.71,77.93,78.78,76.88,48.12,56.56,44.14,1.613,57.86,60.73,54.99,6.995,6.801,156.2,12.09,14.69,472.6745,19.23,0.1154998,0.1431734,0.825953
"2018-08-02 13:25:00",104318,"PSTI",14.09,79.2,79.25,79.69,78.59,49,53.5,39.37,1.669,57.67,61.28,51.98,6.641,6.699,157.3,22.29,10.3,436.2319,19.24,0.1154998,0.1431734,0.825953
"2018-08-02 13:30:00",104319,"PSTI",14.09,79.57,79.1,79.63,78.83,46.66,53.36,42.2,1.608,57.78,60.88,54.08,7.188,6.925,168.6,10.28,11.18,448.9433,19.26,0.1022313,0.1287636,0.8175339
"2018-08-02 13:35:00",104320,"PSTI",14.09,78.71,78.98,79.63,78.52,45.46,56.28,44.65,1.523,58.5,61.93,55.86,6.731,7.124,164.9,11.3,10.08,457.544,19.27,0.1022313,0.1287636,0.8175339
"2018-08-02 13:40:00",104321,"PSTI",14.08,79.51,79.71,80.1,78.71,45.06,55.74,41.14,1.55,58.14,62.19,53.55,7.452,7.127,166.9,12.29,12.49,483.5188,19.28,0.1022313,0.1287636,0.8175339
"2018-08-02 13:45:00",104322,"PSTI",14.08,77.12,79.7,80.7,77.12,57.27,62.14,42.3,1.821,58.69,63.78,55.2,7.351,7.383,168.3,10.56,10.3,556.7838,19.3,0.1227798,0.1517555,0.8047893
"2018-08-02 13:50:00",104323,"PSTI",14.08,80.6,79.27,80.7,77.12,40.6,59.96,39.99,1.448,57.88,62.46,54.14,8.23,7.621,180.3,9.24,14.47,615.2023,19.31,0.1227798,0.1517555,0.8047893
"2018-08-02 13:55:00",104324,"PSTI",14.08,80.2,80.3,80.7,80,42.03,45.81,38.15,1.478,55.69,57.4,52.75,8.7,8.55,180.3,8.9,12.93,608.0428,19.32,0.1227798,0.1517555,0.8047893
"2018-08-02 14:00:00",104325,"PSTI",14.08,79.57,80.2,80.7,79.51,43.73,48.12,38.96,1.507,55.86,58.48,53.11,9.34,9.05,177.3,8.42,13.81,545.9158,19.33,0.1177426,0.1513689,0.7930478
"2018-08-02 14:05:00",104326,"PSTI",14.09,80.2,79.83,80.2,79.51,44.51,47.85,41.58,1.565,56.36,58.18,54.34,9.57,9.58,175.7,8.96,14.69,482.5798,19.34,0.1177426,0.1513689,0.7930478
"2018-08-02 14:10:00",104327,"PSTI",14.08,80.5,80.2,80.7,79.63,41.96,47.27,39.24,1.493,56.15,58.17,53.18,9.67,9.54,178.4,7.982,12.49,458.8131,19.35,0.1177426,0.1513689,0.7930478
"2018-08-02 14:15:00",104328,"PSTI",14.08,80.3,81.1,81.8,80.2,44.78,47.78,38.18,1.581,56.41,59.63,53.32,9.65,9.6,177.9,13.53,13.37,493.8321,19.36,0.1200982,0.1575274,0.775691
"2018-08-02 14:20:00",104329,"PSTI",14.08,81.8,81,82.1,80.2,44.85,47.71,38.11,1.664,56.38,59.65,53.1,9.55,9.61,180,10.14,13.59,537.6785,19.37,0.1200982,0.1575274,0.775691
"2018-08-02 14:25:00",104330,"PSTI",14.08,81.6,81.6,82,81.3,41.58,50.12,40.56,1.533,58.06,61.2,55.41,9.14,9.38,175,11.84,11.62,603.0999,19.38,0.1200982,0.1575274,0.775691
"2018-08-02 14:30:00",104331,"PSTI",14.08,81.3,81.3,81.6,81,40.56,46.28,39.2,1.481,56.08,58.84,54.14,9.31,9.21,178.7,7.557,13.81,598.4061,19.39,0.137264,0.1758692,0.7543516
"2018-08-02 14:35:00",104332,"PSTI",14.07,81.9,81.9,82.1,81.3,43.42,47.84,40.7,1.614,57.53,60.28,55.48,9.57,9.32,172.5,11.36,16.22,640.1693,19.4,0.137264,0.1758692,0.7543516
"2018-08-02 14:40:00",104333,"PSTI",14.07,81.3,81.5,81.9,81,46.96,51.21,38.59,1.714,58.06,61.8,53.97,9.94,9.81,175.4,10.02,14.69,639.7736,19.41,0.137264,0.1758692,0.7543516
"2018-08-02 14:45:00",104334,"PSTI",14.07,81,81.4,81.9,80.8,41.82,46.65,38.01,1.511,56.43,59.04,53.51,10.12,10.11,180.1,8.51,15.12,632.4531,19.42,0.1363985,0.1757742,0.7304007
"2018-08-02 14:50:00",104335,"PSTI",14.06,82.9,82.1,82.9,81,36.99,45.66,35.46,1.422,56.52,59.68,52.69,9.37,9.74,186,13.23,15.78,597.5434,19.43,0.1363985,0.1757742,0.7304007
"2018-08-02 14:55:00",104336,"PSTI",14.06,83.7,83.2,84.2,82.5,40.9,44.88,34.37,1.613,56.04,59.31,52.35,9.46,9.48,183.7,14.98,16.66,610.4332,19.44,0.1363985,0.1757742,0.7304007
"2018-08-02 15:00:00",104337,"PSTI",14.06,81.9,82.8,83.8,81.8,44.71,46.45,36.1,1.662,57.03,59.45,53.72,9.57,9.43,173.5,11.19,17.32,664.3724,19.45,0.1497315,0.191335,0.7056234
"2018-08-02 15:05:00",104338,"PSTI",14.05,83.2,82.5,83.5,81.7,42.84,51.65,37.9,1.663,58.35,62.38,54.52,9.97,9.74,168.4,10.57,15.34,717.0472,19.46,0.1497315,0.191335,0.7056234
"2018-08-02 15:10:00",104339,"PSTI",14.05,83,83.2,83.8,82.9,41.31,47.02,35.32,1.591,56.84,61.06,53.12,10.48,10.34,173.7,13.48,20.39,750.3765,19.47,0.1497315,0.191335,0.7056234
"2018-08-02 15:15:00",104340,"PSTI",14.05,83.2,83,83.3,82.4,38.92,50.83,36.61,1.508,57.45,62.65,53.84,10.54,10.56,168,15.06,16.44,794.9804,19.49,0.1667577,0.21053,0.6758233
"2018-08-02 15:20:00",104341,"PSTI",14.05,83.4,83,83.6,82.7,43.48,46.65,35.18,1.698,57.17,60.63,52.43,10.15,10.43,175.9,10.98,13.81,775.4697,19.5,0.1667577,0.21053,0.6758233
"2018-08-02 15:25:00",104342,"PSTI",14.04,84.2,84.5,85.2,83.4,38.21,46.14,33.55,1.531,56.98,60.64,53.12,9.61,9.62,185.9,14.32,16,767.6954,19.51,0.1667577,0.21053,0.6758233
"2018-08-02 15:30:00",104343,"PSTI",14.04,82.6,83.2,84.3,82.4,39.47,46.78,36.95,1.502,56.99,60.47,54.37,10.32,9.85,177.1,10.04,19.51,729.8336,19.51,0.1542815,0.197872,0.6457649
"2018-08-02 15:35:00",104344,"PSTI",14.04,82.3,82.6,83,82.1,40.15,47.16,36.3,1.513,56.65,60.62,52.8,11.34,10.87,176.3,10.2,16.66,714.8421,19.52,0.1542815,0.197872,0.6457649
"2018-08-02 15:40:00",104345,"PSTI",14.04,81.9,82.2,82.6,81.8,38.55,47.94,37.05,1.433,56.1,60.55,53.46,11.6,11.45,179.6,10.36,17.97,627.0344,19.53,0.1542815,0.197872,0.6457649
"2018-08-02 15:45:00",104346,"PSTI",14.05,81.4,81.5,81.9,81,44.91,46.89,38.52,1.646,56.79,59.59,54.08,10.57,11.25,177.3,9.5,18.41,537.1252,19.54,0.1233931,0.1670093,0.6134741
"2018-08-02 15:50:00",104347,"PSTI",14.04,82.7,81.9,82.7,81.3,40.25,45.36,36.71,1.535,55.38,58.53,53.32,10.61,10.56,173.1,9.46,16.22,485.4316,19.55,0.1233931,0.1670093,0.6134741
"2018-08-02 15:55:00",104348,"PSTI",14.04,83.4,83.2,84,82.6,40.52,44.95,35.35,1.582,56,60.07,53.15,10.86,10.74,175.6,8.35,16.88,547.196,19.56,0.1233931,0.1670093,0.6134741
"2018-08-02 16:00:00",104349,"PSTI",14.04,84,83.8,84.3,83.2,36.78,43.45,33.68,1.465,55.85,59.34,52.53,10.93,10.85,177.8,11,14.69,669.2426,19.57,0.1566517,0.2028738,0.5793652
"2018-08-02 16:05:00",104350,"PSTI",14.04,83,83.8,84.2,83,40.46,46.14,33.55,1.561,56.27,61.08,52.29,10.96,11.02,170,11.22,17.97,752.9103,19.58,0.1566517,0.2028738,0.5793652
"2018-08-02 16:10:00",104351,"PSTI",14.04,82,82.6,83.2,81.9,41.82,41.92,35.35,1.56,54.79,57.44,52.61,10.82,10.93,172.4,11.86,14.91,693.1809,19.59,0.1566517,0.2028738,0.5793652
"2018-08-02 16:15:00",104352,"PSTI",14.05,82,81.6,82.2,81.1,42.8,44.78,38.11,1.597,55.8,58.23,53.52,10.74,10.83,171.2,12.1,15.34,568.5804,19.6,0.1253514,0.1699498,0.5425859
"2018-08-02 16:20:00",104353,"PSTI",14.05,81.8,82.1,82.7,81.6,40.08,44.13,32.43,1.484,54.22,58.06,49.63,10.47,10.68,179.1,8.11,16,469.5401,19.61,0.1253514,0.1699498,0.5425859
"2018-08-02 16:25:00",104354,"PSTI",14.05,83,81.8,83,80.8,34.3,43.76,33.45,1.323,54.61,57.74,50.9,10.1,10.31,188.3,16.8,13.37,419.6703,19.61,0.1253514,0.1699498,0.5425859
"2018-08-02 16:30:00",104355,"PSTI",14.05,82.1,82.3,83.5,81.3,42.87,45.66,34.33,1.603,55.96,59.31,51.98,9.39,9.73,169.4,14.46,12.49,432.4894,19.62,0.1116283,0.1533727,0.5047208
"2018-08-02 16:35:00",104356,"PSTI",14.05,81.8,82.1,82.8,81.6,37.6,47.6,36.03,1.392,57.03,60.24,52.91,8.34,8.68,171.1,13.1,13.59,454.1399,19.63,0.1116283,0.1533727,0.5047208
"2018-08-02 16:40:00",104357,"PSTI",14.06,82.2,81.8,82.2,81.3,36,45.56,34.94,1.354,55.47,58.73,51.65,7.753,8.14,176,10.6,12.28,468.1669,19.65,0.1116283,0.1533727,0.5047208
"2018-08-02 16:45:00",104358,"PSTI",14.06,83,82.3,83,81.7,41.37,47.87,35.9,1.593,56.67,60.38,52.81,7.541,7.515,172.9,11.86,11.84,436.1652,19.66,0.1018735,0.1358965,0.4632468
"2018-08-02 16:50:00",104359,"PSTI",14.06,84,83.5,84,82.7,35.45,51.65,34.54,1.409,57.12,64.29,52.73,6.898,7.3,179.7,13.8,9.64,450.4003,19.67,0.1018735,0.1358965,0.4632468
"2018-08-02 16:55:00",104360,"PSTI",14.06,83.1,83.7,84.3,82.8,42.97,47.36,34.5,1.662,57.39,61.99,53.18,6.503,6.498,181.3,15.14,12.49,474.6638,19.68,0.1018735,0.1358965,0.4632468
"2018-08-02 17:00:00",104361,"PSTI",14.06,84.6,83.4,84.6,82.8,42.6,47.12,35.56,1.73,57.48,60.96,52.98,5.856,6.425,192.2,17.67,11.4,521.7581,19.7,0.1088869,0.1399269,0.4212224
"2018-08-02 17:05:00",104362,"PSTI",14.06,85.2,84.6,85.2,83.3,33.68,42.02,30.04,1.393,54.43,59.51,50.02,5.792,5.845,223.9,48.54,12.06,471.4488,19.71,0.1088869,0.1399269,0.4212224
"2018-08-02 17:10:00",104363,"PSTI",14.06,81.7,83.7,85.6,81.7,36,39.06,30.89,1.33,52.73,55.99,48.3,5.664,5.716,4.047,27.98,11.4,404.4077,19.72,0.1088869,0.1399269,0.4212224
"2018-08-02 17:15:00",104364,"PSTI",14.06,81.1,81.3,81.8,81,38.35,41.24,31.98,1.389,52.18,55.69,48.41,5.382,5.42,40.14,15.74,6.795,331.9271,19.72,0.07544087,0.102807,0.3826322
"2018-08-02 17:20:00",104365,"PSTI",14.07,81.1,80.7,81.2,79.98,33.82,46,33.82,1.225,53.16,57.89,49.75,5.541,5.418,50.34,10.28,7.891,293.3635,19.71,0.07544087,0.102807,0.3826322
"2018-08-02 17:25:00",104366,"PSTI",14.06,82.9,82.3,83,81.1,35.93,43.28,31.95,1.381,53.84,58.13,49.27,4.696,5.198,23.53,18.13,9.21,350.9887,19.71,0.07544087,0.102807,0.3826322
"2018-08-02 17:30:00",104367,"PSTI",14.06,81.8,82.3,83.2,81.7,37.12,43.96,35.96,1.374,55.9,58.39,53.05,5.307,5.02,22.55,28.58,9.43,392.6367,19.71,0.08110721,0.1058374,0.338701
"2018-08-02 17:35:00",104368,"PSTI",14.06,82.1,81.7,82.2,81.1,40.08,47.33,36.07,1.498,55.65,59.68,52.45,4.749,5.048,4.403,18.25,6.795,386.5239,19.72,0.08110721,0.1058374,0.338701
"2018-08-02 17:40:00",104369,"PSTI",14.06,81.3,81.8,82.2,81.1,42.16,46.17,36.92,1.536,56.17,59.42,52.87,5.912,5.312,14.16,15.33,12.06,335.8499,19.72,0.08110721,0.1058374,0.338701
"2018-08-02 17:45:00",104370,"PSTI",14.06,80.1,80.8,81.4,80,43.11,43.25,36.07,1.512,54.55,56.85,51.21,6.612,6.218,14.26,8.3,12.93,287.4072,19.72,0.06360328,0.087489,0.2945807
"2018-08-02 17:50:00",104371,"PSTI",14.06,77.59,78.92,80.2,77.59,43.96,47.47,41.24,1.42,55.21,57.65,53.02,8.5,7.369,11.59,9.42,16.88,265.1492,19.72,0.06360328,0.087489,0.2945807
"2018-08-02 17:55:00",104372,"PSTI",14.06,76.55,76.76,77.59,75.94,45.39,49.54,43.01,1.416,54.57,56.02,52.58,10.06,9.38,9.47,9.97,17.97,222.4944,19.72,0.06360328,0.087489,0.2945807
"2018-08-02 18:00:00",104373,"PSTI",14.09,75.88,76.07,76.61,75.75,46.04,50.8,45.42,1.405,54.96,56.5,53.68,10.42,10.29,2.211,13.84,13.15,179.345,19.71,0.05802072,0.08795027,0.2515499
"2018-08-02 18:05:00",104374,"PSTI",13.74,75.75,75.89,76.24,75.63,49.3,49.74,44.68,1.498,54.61,55.71,53.01,10.13,10.48,6.861,12.17,14.69,161.6712,19.71,0.05802072,0.08795027,0.2515499
"2018-08-02 18:10:00",104375,"PSTI",13.87,75.45,75.44,75.75,75.08,49.4,51.79,47.94,1.486,55.41,56.46,54.45,10.28,10.1,10.26,11.83,18.63,150.086,19.71,0.05802072,0.08795027,0.2515499
"2018-08-02 18:15:00",104376,"PSTI",13.96,75.94,75.62,75.94,75.45,51.45,53.28,49.13,1.573,56.15,57.48,55.13,10.17,10.26,16.06,9.1,14.69,154.3561,19.71,0.05469042,0.08492564,0.2082432
"2018-08-02 18:20:00",104377,"PSTI",14.14,76.98,76.65,77.22,75.81,48.32,51.85,45.53,1.529,55.93,57.59,53.76,9.69,9.88,37.2,12.27,12.28,164.1868,19.71,0.05469042,0.08492564,0.2082432
"2018-08-02 18:25:00",104378,"PSTI",14.12,76.86,77.01,77.35,76.73,49.78,51.21,45.56,1.569,56.31,57.56,54.51,8.73,9.26,53.24,9.98,14.69,185.2275,19.71,0.05469042,0.08492564,0.2082432
"2018-08-02 18:30:00",104379,"PSTI",14.12,76.43,76.81,77.16,76.3,47.81,50.49,46.17,1.485,55.91,57.14,54.82,9.73,9.07,50.07,9.47,18.19,207.2261,19.71,0.05547698,0.08468086,0.1657533
"2018-08-02 18:35:00",104380,"PSTI",14.09,76.67,76.85,77.35,76.37,41.51,47.67,39.74,1.3,52.75,55.3,50.41,11.76,10.8,56.23,9.26,19.07,210.5556,19.71,0.05547698,0.08468086,0.1657533
"2018-08-02 18:40:00",104381,"PSTI",14.05,76,76.23,76.67,75.81,44.98,45.8,40.69,1.378,52.07,53.7,50.76,12.01,11.92,46.87,10.88,15.12,191.3078,19.71,0.05547698,0.08468086,0.1657533
"2018-08-02 18:45:00",104382,"PSTI",13.65,74.96,75.42,76.06,74.77,43.82,45.46,40.8,1.297,51.28,53.4,50.12,11.86,12.05,36.28,9.32,16,152.6314,19.71,0.05400481,0.09085697,0.1261518
"2018-08-02 18:50:00",104383,"PSTI",13.48,73.79,74.22,74.96,73.73,44.71,46.55,43.55,1.272,51.66,52.49,50.74,10.22,11.03,27.74,9.28,12.93,118.5034,19.71,0.05400481,0.09085697,0.1261518
"2018-08-02 18:55:00",104384,"PSTI",13.4,73.3,73.5,73.92,73.18,46.1,48.15,44.3,1.291,51.73,52.76,50.67,9.16,9.71,28.13,11.17,12.28,85.85878,19.71,0.05400481,0.09085697,0.1261518
"2018-08-02 19:00:00",104385,"PSTI",13.34,73.18,73.46,73.67,73.18,45.83,47.5,43.55,1.278,51.05,52.41,50.04,7.531,8.27,24.63,11.51,10.3,57.99091,19.71,0.04100259,0.0703101,0.08745544
"2018-08-02 19:05:00",104386,"PSTI",13.29,71.83,73,73.43,71.83,51.34,51.34,44.13,1.368,51.56,53.09,50.03,6.855,7.148,5.785,21.14,9.21,41.32811,19.71,0.04100259,0.0703101,0.08745544
"2018-08-02 19:10:00",104387,"PSTI",13.24,72.57,72.18,72.63,71.47,48.18,51.82,47.23,1.316,51.77,53.2,51.1,7.304,7.086,327.8,13.15,13.59,34.74642,19.7,0.04100259,0.0703101,0.08745544
"2018-08-02 19:15:00",104388,"PSTI",13.19,72.57,72.49,72.75,72.2,48.62,49.17,46.55,1.328,51.74,52.3,50.85,7.048,7.157,328.7,13.88,10.96,33.3493,19.7,0.02687673,0.04824403,0.05240541
"2018-08-02 19:20:00",104389,"PSTI",13.15,72.51,72.42,72.69,72.14,51.41,53.08,48.72,1.401,53.42,54.31,52.21,6.717,6.963,324.7,13.2,8.55,31.60204,19.7,0.02687673,0.04824403,0.05240541
"2018-08-02 19:25:00",104390,"PSTI",13.13,72.2,72.35,72.57,72.08,52.81,53.42,51.17,1.424,53.85,54.44,53.43,5.581,6.147,323.5,9.44,7.453,27.58518,19.7,0.02687673,0.04824403,0.05240541
"2018-08-02 19:30:00",104391,"PSTI",13.08,71.83,72,72.26,71.77,53.05,53.49,51.92,1.413,53.8,54.39,53.37,5.177,5.364,331.3,12.61,8.33,22.319,19.7,0.01672449,0.03370859,0.02547745
"2018-08-02 19:35:00",104392,"PSTI",13.07,71.59,71.81,72.02,71.47,54.17,54.78,52.4,1.431,54.04,54.61,53.47,5.219,5.18,318.2,7.995,8.77,16.94928,19.7,0.01672449,0.03370859,0.02547745
"2018-08-02 19:40:00",104393,"PSTI",13.05,71.47,71.49,71.59,71.34,54.75,55.19,53.76,1.44,54.27,54.7,53.77,5.688,5.404,314.7,8.61,9.43,11.81457,19.7,0.01672449,0.03370859,0.02547745
"2018-08-02 19:45:00",104394,"PSTI",13.03,71.22,71.37,71.65,71.1,55.46,55.8,53.66,1.447,54.27,54.66,53.83,6.322,5.92,320.4,16.67,12.71,7.704181,19.7,0.01551329,0.03014097,0.01105137
"2018-08-02 19:50:00",104395,"PSTI",13.02,72.39,71.47,72.45,71.04,50.73,55.8,50.63,1.377,53.9,54.78,52.98,8.19,7.209,291.5,10.95,17.1,4.831209,19.7,0.01551329,0.03014097,0.01105137
"2018-08-02 19:55:00",104396,"PSTI",13.02,67.36,70.17,72.81,67.36,68.19,70.4,50.12,1.559,56.41,58.35,52.93,11.76,9.87,272.1,12.4,24.77,3.091094,19.71,0.01551329,0.03014097,0.01105137
"2018-08-02 20:00:00",104397,"PSTI",13.02,68.28,67.74,68.65,66.75,56.04,69.55,56.04,1.323,54.55,56.88,52.04,16.33,14.12,255.3,9.31,30.25,2.337055,19.75,0.01410431,0.01824482,0.003194261
"2018-08-02 20:05:00",104398,"PSTI",12.99,70.43,68.99,70.43,67.55,50.77,61.04,50.66,1.289,52.33,54.28,50.34,17.51,17.17,245,10.63,28.93,2.913682,19.78,0.01410431,0.01824482,0.003194261
"2018-08-02 20:10:00",104399,"PSTI",13,70.31,70.6,71.23,69.94,52.78,53.66,48.05,1.335,51.57,52.79,50.05,16.01,16.97,242.9,9.79,20.39,6.451032,19.79,0.01410431,0.01824482,0.003194261
"2018-08-02 20:15:00",104400,"PSTI",13.01,69.21,70.02,70.55,69.14,57.23,57.4,50.87,1.394,52.51,54.04,51.24,13.39,14.86,225.4,8.31,17.97,11.47385,19.79,0.02189976,0.02641721,6.66611E-05
"2018-08-02 20:20:00",104401,"PSTI",13,71.9,70.77,71.96,69.02,47.81,57.17,46.24,1.277,51.42,53.5,49.9,12.47,12.84,214.3,8.63,17.54,13.74131,19.79,0.02189976,0.02641721,6.66611E-05
"2018-08-02 20:25:00",104402,"PSTI",13,71.78,72.67,74.35,71.41,49.65,50.19,38.21,1.32,49.93,52.18,46.69,12.93,12.36,190.9,14.77,21.92,12.73431,19.78,0.02189976,0.02641721,6.66611E-05
"2018-08-02 20:30:00",104403,"PSTI",13,71.36,70.49,71.78,69.59,47.3,54.72,46.83,1.24,51.62,52.78,49.75,13.39,13.1,191.7,14.75,21.04,9.570582,19.79,0.02188936,0.02741964,2.5E-07
"2018-08-02 20:35:00",104404,"PSTI",12.99,71.73,71.4,71.73,71.12,44.75,49.38,44.75,1.188,50.69,51.51,49.15,12.09,12.7,202.3,9.84,14.69,8.53952,19.78,0.02188936,0.02741964,2.5E-07
"2018-08-02 20:40:00",104405,"PSTI",12.98,72.34,72.65,73.2,71.73,45.09,47.24,41.89,1.222,49.92,51.55,48.42,9.55,11.26,199,12.45,12.06,7.398093,19.79,0.02188936,0.02741964,2.5E-07
"2018-08-02 20:45:00",104406,"PSTI",12.99,72.46,72.39,72.77,71.91,48.83,48.83,43.15,1.329,50.26,52.17,48.73,6.989,8.15,175.1,6.745,8.11,6.659038,19.79,0.0209855,0.02705447,2.5E-07
"2018-08-02 20:50:00",104407,"PSTI",12.98,70.57,71.28,72.34,70.51,52.89,53.46,48.46,1.35,52.23,53.06,50.95,6.094,6.512,169.9,7.789,8.77,5.081746,19.79,0.0209855,0.02705447,2.5E-07
"2018-08-02 20:55:00",104408,"PSTI",12.98,69.71,69.84,70.57,69.22,56.42,59.21,51.83,1.398,53.61,54.56,51.99,5.591,5.611,165.8,8.59,7.014,3.630754,19.79,0.0209855,0.02705447,2.5E-07
"2018-08-02 21:00:00",104409,"PSTI",12.97,71.92,70.13,71.92,69.52,46.62,58.5,46.28,1.246,52.77,54.6,50.05,6.241,5.784,174,11.07,16.44,2.079008,19.79,0.01014218,0.01448086,2.5E-07
"2018-08-02 21:05:00",104410,"PSTI",12.98,71.12,71.72,72.23,71.12,51.32,51.56,45.4,1.334,51.27,52.62,49.8,7.747,6.923,173.4,10.09,15.78,0.9896638,19.79,0.01014218,0.01448086,2.5E-07
"2018-08-02 21:10:00",104411,"PSTI",12.98,70.75,70.77,71.24,70.44,52.2,53.77,49.69,1.34,52.03,53.29,51.04,10.16,8.89,178.9,11.55,18.63,0.4124995,19.79,0.01014218,0.01448086,2.5E-07
"2018-08-02 21:15:00",104412,"PSTI",12.96,69.34,70.16,70.75,69.34,56.02,56.76,51.32,1.371,52.56,53.66,51.71,11.67,11.11,173,9.64,18.85,0.1389638,19.79,0.01581994,0.02098035,2.5E-07
"2018-08-02 21:20:00",104413,"PSTI",12.95,69.53,69.44,69.9,68.98,54.35,57.72,53.22,1.339,52.85,53.92,51.57,12.12,11.95,163.6,9.96,17.32,0.03098875,19.79,0.01581994,0.02098035,2.5E-07
"2018-08-02 21:25:00",104414,"PSTI",12.97,70.51,70.35,70.69,69.41,51.25,54.08,49.89,1.305,51.64,52.46,50.62,12.04,12.26,156,9.09,17.76,0.0003629437,19.79,0.01581994,0.02098035,2.5E-07
"2018-08-02 21:30:00",104415,"PSTI",12.97,70.08,70.41,70.88,69.96,52.14,53.91,48.8,1.309,51.68,52.71,50.36,11.62,11.8,161,8.5,16.44,0,19.79,0.01829368,0.02311806,2.5E-07
"2018-08-02 21:35:00",104416,"PSTI",12.97,69.71,69.82,70.26,69.47,53.73,54.72,51.39,1.332,52.14,52.92,51.3,10.84,11.2,152.6,10.26,14.03,0,19.79,0.01829368,0.02311806,2.5E-07
"2018-08-02 21:40:00",104417,"PSTI",12.96,69.4,69.48,69.9,69.1,53.91,56.53,53.02,1.322,52.5,53.32,51.53,9.47,10.06,140.5,8.78,10.96,0,19.79,0.01829368,0.02311806,2.5E-07
"2018-08-02 21:45:00",104418,"PSTI",12.94,69.78,69.57,69.84,69.28,54.04,56.77,53.36,1.342,52.49,53.5,51.88,7.78,8.67,135.8,8.47,9.21,0,19.79,0.0154236,0.02005089,2.5E-07
"2018-08-02 21:50:00",104419,"PSTI",12.96,69.04,69.47,69.84,68.92,56.94,58.2,54.08,1.379,52.94,53.89,52.26,6.158,6.987,145.8,9.85,6.795,0,19.79,0.0154236,0.02005089,2.5E-07
"2018-08-02 21:55:00",104420,"PSTI",12.96,68.86,68.98,69.1,68.79,58.3,58.5,55.34,1.403,52.96,53.8,52.3,4.164,5.171,205.4,48.64,4.165,0,19.79,0.0154236,0.02005089,2.5E-07
"2018-08-02 22:00:00",104421,"PSTI",12.96,68.61,68.69,68.98,68.49,58.5,59.76,55.81,1.396,53.26,54.27,52.29,3.723,3.904,292.5,11.52,6.795,0,19.78,0.007845725,0.01147836,2.5E-07
"2018-08-02 22:05:00",104422,"PSTI",12.96,69.04,68.52,69.1,68.24,55.06,59.56,54.89,1.334,53.16,53.92,51.95,4.083,3.801,286.9,8.24,7.672,0,19.78,0.007845725,0.01147836,2.5E-07
"2018-08-02 22:10:00",104423,"PSTI",12.95,68.06,68.44,69.28,67.82,58.26,61.26,55.03,1.364,53.69,54.45,52.28,5.511,4.876,275.2,8.37,8.77,0,19.78,0.007845725,0.01147836,2.5E-07
"2018-08-02 22:15:00",104424,"PSTI",12.95,68.31,68.55,68.8,68.06,59.39,59.46,56.33,1.403,53.01,53.76,52.56,5.866,5.754,280.2,7.054,8.11,0,19.78,0.006338631,0.009533376,2.5E-07
"2018-08-02 22:20:00",104425,"PSTI",12.95,67.51,67.76,68.25,67.2,60.78,63.03,58.57,1.397,53.93,54.46,53.02,5.7,5.847,275.8,7.126,7.234,0,19.78,0.006338631,0.009533376,2.5E-07
"2018-08-02 22:25:00",104426,"PSTI",12.95,68.06,68,68.49,67.45,58.67,61.16,56.67,1.374,53.11,53.75,52.25,5.35,5.495,276.9,5.976,7.234,0,19.78,0.006338631,0.009533376,2.5E-07
"2018-08-02 22:30:00",104427,"PSTI",12.95,67.26,67.84,68.31,67.2,62.93,63.16,57.72,1.434,53.65,54.42,52.63,4.569,4.913,266.5,4.486,4.384,0,19.78,0.006849724,0.0100247,2.5E-07
"2018-08-02 22:35:00",104428,"PSTI",12.95,66.84,67.11,67.33,66.84,66.57,66.57,61.06,1.495,54.21,55.42,53.31,3.751,4.155,305.2,39.58,4.603,0,19.78,0.006849724,0.0100247,2.5E-07
"2018-08-02 22:40:00",104429,"PSTI",12.95,64.64,65.28,66.84,64.52,73.41,73.52,66.67,1.527,55.6,56.03,55.19,3.369,3.514,15.12,5.949,4.822,0,19.78,0.006849724,0.0100247,2.5E-07
"2018-08-02 22:45:00",104430,"PSTI",12.94,64.64,64.48,64.89,64.15,72.02,74.47,70.28,1.498,55.52,56.12,54.6,2.951,3.207,34.16,11.76,3.288,0,19.78,0.001724364,0.003154806,2.5E-07
"2018-08-02 22:50:00",104431,"PSTI",12.94,63.78,64.31,64.82,63.66,78.04,78.21,72.02,1.575,56.35,56.96,55.45,2.816,2.901,34.06,4.009,3.069,0,19.78,0.001724364,0.003154806,2.5E-07
"2018-08-02 22:55:00",104432,"PSTI",12.94,63.84,63.94,64.21,63.54,76.34,78.15,73.65,1.544,56.07,56.85,55.31,2.423,2.564,65.69,13.13,3.726,0,19.78,0.001724364,0.003154806,2.5E-07
"2018-08-02 23:00:00",104433,"PSTI",12.94,63.23,63.68,63.97,63.11,82.6,82.6,76.41,1.636,56.96,57.92,56.31,2.931,2.613,107.1,17.23,5.48,0,19.78,-0.001105091,-0.0009432665,2.5E-07
"2018-08-02 23:05:00",104434,"PSTI",12.92,63.78,63.26,63.91,62.68,77.74,83.8,77.74,1.569,57.26,58.03,56.59,3.955,3.419,135.7,8.47,6.795,0,19.78,-0.001105091,-0.0009432665,2.5E-07
"2018-08-02 23:10:00",104435,"PSTI",12.94,65.62,64.57,65.62,63.78,68.75,77.74,68.75,1.48,55.95,56.82,54.93,5.49,4.706,144.4,8.66,11.18,0,19.78,-0.001105091,-0.0009432665,2.5E-07
"2018-08-02 23:15:00",104436,"PSTI",12.93,65.93,65.82,65.99,65.62,68.55,69.43,67.53,1.491,55.13,55.62,54.8,5.992,5.907,126,16.53,10.08,0,19.78,0.00207832,0.003455628,2.5E-07
"2018-08-02 23:20:00",104437,"PSTI",12.93,64.83,65.43,65.93,64.77,74.27,74.27,68.38,1.555,55.82,56.63,54.94,5.019,5.551,95.2,11.94,4.165,0,19.78,0.00207832,0.003455628,2.5E-07
"2018-08-02 23:25:00",104438,"PSTI",12.93,63.91,64.3,64.83,63.78,77.67,78.01,74.23,1.575,56.81,57.1,56.4,3.39,4.229,85.2,3.914,3.288,0,19.78,0.00207832,0.003455628,2.5E-07
"2018-08-02 23:30:00",104439,"PSTI",12.93,63.66,63.63,63.91,63.42,78.18,79.37,77.74,1.572,56.87,57.22,56.59,2.67,2.872,77.92,6.677,3.946,0,19.78,0.001248666,0.002348992,2.5E-07
"2018-08-02 23:35:00",104440,"PSTI",12.93,64.15,63.85,64.28,63.54,77.26,79.07,76.72,1.58,56.86,57.25,56.56,3.319,2.929,68.54,6.778,5.261,0,19.78,0.001248666,0.002348992,2.5E-07
"2018-08-02 23:40:00",104441,"PSTI",12.93,63.66,63.96,64.28,63.54,77.57,78.42,76.72,1.559,56.84,57.32,56.4,4.001,3.73,91.4,8.13,5.918,0,19.78,0.001248666,0.002348992,2.5E-07
"2018-08-02 23:45:00",104442,"PSTI",12.92,63.29,63.49,63.72,63.17,77.91,78.45,76.79,1.546,56.4,56.68,56.1,4.428,4.235,96,6.901,5.918,0,19.78,3.310504E-06,0.0006223398,2.5E-07
"2018-08-02 23:50:00",104443,"PSTI",12.92,63.42,63.38,63.54,63.17,77.71,77.94,76.45,1.549,56.11,56.42,55.76,4.367,4.461,102.8,10.21,5.48,0,19.78,3.310504E-06,0.0006223398,2.5E-07
"2018-08-02 23:55:00",104444,"PSTI",12.92,63.17,63.18,63.48,62.93,79.99,80.4,77.6,1.58,56.77,57.07,56.33,4.051,4.185,125.6,7.664,4.603,0,19.78,3.310504E-06,0.0006223398,2.5E-07
"2018-08-03 00:00:00",104445,"PSTI",12.92,63.78,63.49,63.78,63.11,76.45,80.1,76.45,1.543,56.81,57.09,56.17,3.375,3.781,149.8,8.71,4.165,0,19.78,0.0004492837,0.001209169,2.5E-07
"2018-08-03 00:05:00",104446,"PSTI",12.9,64.7,64.27,64.7,63.72,73.59,76.45,72.84,1.534,56.16,56.68,55.66,2.846,2.975,117.3,7.444,4.384,0,19.78,0.0004492837,0.001209169,2.5E-07
"2018-08-03 00:10:00",104447,"PSTI",12.91,64.28,64.5,64.77,64.21,75.09,76.65,73.42,1.542,56.51,57,55.99,2.7,2.81,123.4,28.11,3.946,0,19.78,0.0004492837,0.001209169,2.5E-07
"2018-08-03 00:15:00",104448,"PSTI",12.91,64.52,64.52,64.77,64.21,74.74,75.12,73.28,1.548,56.14,56.49,55.81,2.899,2.698,118.9,17.78,4.822,0,19.78,-0.000636144,-0.0002424927,2.5E-07
"2018-08-03 00:20:00",104449,"PSTI",12.9,63.54,63.97,64.46,63.42,77.47,77.6,74.44,1.551,56.37,56.61,56.12,2.815,2.966,91,6.538,3.507,0,19.78,-0.000636144,-0.0002424927,2.5E-07
"2018-08-03 00:25:00",104450,"PSTI",12.9,63.11,63.28,63.66,62.99,79.03,79.1,77.5,1.558,56.55,56.7,56.4,2.012,2.434,81.7,2.786,1.973,0,19.78,-0.000636144,-0.0002424927,2.5E-07
"2018-08-03 00:30:00",104451,"PSTI",12.9,62.93,62.97,63.17,62.8,76.45,79.34,76.45,1.498,56.2,56.6,55.44,1.01,1.536,0.655,49.66,0.658,0,19.78,-0.001878637,-0.00211167,2.5E-07
"2018-08-03 00:35:00",104452,"PSTI",12.9,63.48,63.23,63.6,62.93,76.72,76.72,74.88,1.532,55.37,56.16,55.02,0.377,0.619,357.4,41.35,1.754,0,19.78,-0.001878637,-0.00211167,2.5E-07
"2018-08-03 00:40:00",104453,"PSTI",12.89,63.29,63.52,63.78,63.23,78.69,78.97,75.36,1.562,56.22,56.99,55.42,0.906,0.558,64.57,2.927,2.85,0,19.78,-0.001878637,-0.00211167,2.5E-07
"2018-08-03 00:45:00",104454,"PSTI",12.9,63.36,63.18,63.42,62.93,79.65,80.1,78.69,1.584,56.78,57.05,56.47,2.005,1.424,67.49,7.008,4.165,0,19.78,-0.004539638,-0.006548536,2.5E-07
"2018-08-03 00:50:00",104455,"PSTI",12.9,63.42,63.3,63.54,63.05,77.88,79.71,77.06,1.552,56.44,57.06,55.95,3.025,2.562,71.2,7.256,3.946,0,19.78,-0.004539638,-0.006548536,2.5E-07
"2018-08-03 00:55:00",104456,"PSTI",12.89,63.23,63.34,63.48,63.17,80.2,80.2,77.88,1.587,56.61,57.04,56.3,2.836,3.066,86.5,5.852,3.507,0,19.78,-0.004539638,-0.006548536,2.5E-07
"2018-08-03 01:00:00",104457,"PSTI",12.9,62.8,62.73,63.23,62.44,76.51,81.3,76.51,1.492,56.42,57.22,55.34,2.109,2.467,298.9,38.32,2.192,0,19.78,-0.001451318,-0.001469661,2.5E-07
"2018-08-03 01:05:00",104458,"PSTI",12.89,62.99,63.1,63.42,62.8,79.27,79.31,75.15,1.556,56.1,56.68,55.05,1.981,2.004,272.3,10.28,4.165,0,19.78,-0.001451318,-0.001469661,2.5E-07
"2018-08-03 01:10:00",104459,"PSTI",12.89,61.95,62.35,63.05,61.82,84.9,85.2,79.24,1.606,57.05,57.54,56.43,2.471,2.168,266.1,5.552,4.165,0,19.78,-0.001451318,-0.001469661,2.5E-07
"2018-08-03 01:15:00",104460,"PSTI",12.89,62.56,62.46,62.74,61.95,82.1,84.9,82.1,1.588,57.27,57.5,57.01,2.754,2.673,270.5,5.452,2.63,0,19.78,-0.002333546,-0.002815831,2.5E-07
"2018-08-03 01:20:00",104461,"PSTI",12.88,62.74,62.53,62.8,62.19,78.28,83.3,78.28,1.524,56.69,57.49,55.84,2.403,2.586,320.2,22.38,2.85,0,19.78,-0.002333546,-0.002815831,2.5E-07
"2018-08-03 01:25:00",104462,"PSTI",12.88,63.72,63.35,63.78,62.8,73.79,78.32,73.79,1.487,55.62,56.04,55.2,2.038,2.169,330.8,7.483,2.63,0,19.78,-0.002333546,-0.002815831,2.5E-07
"2018-08-03 01:30:00",104463,"PSTI",12.88,63.85,64.01,64.4,63.66,75.77,75.77,70.39,1.533,55.02,56.08,54.34,1.918,1.991,350.8,24.31,2.63,0,19.78,-0.001842821,-0.002052529,2.5E-07
"2018-08-03 01:35:00",104464,"PSTI",12.88,62.38,63.06,63.91,62.38,82.2,82.3,75.8,1.58,56.8,57.25,56.03,1.661,1.787,38.69,4.987,2.192,0,19.78,-0.001842821,-0.002052529,2.5E-07
"2018-08-03 01:40:00",104465,"PSTI",12.88,61.58,62,62.44,61.46,84.3,85.1,82.4,1.574,57.15,57.49,56.66,1.125,1.444,46.16,3.122,2.192,0,19.78,-0.001842821,-0.002052529,2.5E-07
"2018-08-03 01:45:00",104466,"PSTI",12.88,61.52,61.43,61.64,61.21,84.5,84.6,83.4,1.575,56.6,56.93,56.23,0.696,0.841,47.7,1.853,1.534,0,19.78,-0.003847208,-0.005302407,2.5E-07
"2018-08-03 01:50:00",104467,"PSTI",12.87,60.91,61.32,61.7,60.72,88.5,88.5,84.4,1.614,57.38,57.67,56.77,1.181,0.944,99.7,13.87,3.946,0,19.78,-0.003847208,-0.005302407,2.5E-07
"2018-08-03 01:55:00",104468,"PSTI",12.87,60.97,60.81,60.97,60.66,87.6,88.5,87.5,1.602,57.27,57.51,57.07,1.911,1.526,84,4.075,3.507,0,19.78,-0.003847208,-0.005302407,2.5E-07
"2018-08-03 02:00:00",104469,"PSTI",12.87,60.91,60.91,61.03,60.78,88.3,88.3,87.6,1.61,57.37,57.51,57.17,2.562,2.295,77.02,4.682,3.288,0,19.78,-0.003866285,-0.005293559,2.5E-07
"2018-08-03 02:05:00",104470,"PSTI",12.87,60.72,60.75,60.91,60.54,88.6,88.6,88.1,1.605,57.29,57.42,57.11,1.81,2.26,58.55,50.78,1.754,0,19.78,-0.003866285,-0.005293559,2.5E-07
"2018-08-03 02:10:00",104471,"PSTI",12.86,61.21,60.78,61.27,60.48,86.2,88.9,86.2,1.589,57.24,57.45,57.03,1.331,1.452,145.7,68.63,2.63,0,19.78,-0.003866285,-0.005293559,2.5E-07
"2018-08-03 02:15:00",104472,"PSTI",12.86,61.33,61.41,61.58,61.21,86.3,86.9,85.4,1.598,57.31,57.53,56.86,1.087,1.198,143.8,16.07,2.63,0,19.78,-0.003796775,-0.005172262,2.5E-07
"2018-08-03 02:20:00",104473,"PSTI",12.85,61.7,61.54,61.76,61.27,84.5,86.3,84.4,1.586,57.16,57.33,56.87,1.265,1.152,136,13.26,1.534,0,19.78,-0.003796775,-0.005172262,2.5E-07
"2018-08-03 02:25:00",104474,"PSTI",12.85,61.27,61.61,61.82,61.15,86.8,86.9,84.5,1.604,57.24,57.52,56.97,0.917,1.162,145.6,3.554,1.534,0,19.78,-0.003796775,-0.005172262,2.5E-07
"2018-08-03 02:30:00",104475,"PSTI",12.85,61.58,61.36,61.58,61.15,86.5,87.4,86.3,1.615,57.4,57.79,57.08,0.692,0.798,140,15.25,1.534,0,19.78,-0.004510669,-0.006474652,2.5E-07
"2018-08-03 02:35:00",104476,"PSTI",12.84,61.21,61.43,61.58,61.21,88.1,88.1,86.2,1.624,57.53,57.9,57.22,0.591,0.621,103.5,25.4,1.315,0,19.78,-0.004510669,-0.006474652,2.5E-07
"2018-08-03 02:40:00",104477,"PSTI",12.84,60.23,60.82,61.4,60.23,88.2,89.3,88,1.57,57.54,57.98,56.74,0.944,0.782,37.66,14.81,1.754,0,19.78,-0.004510669,-0.006474652,2.5E-07
"2018-08-03 02:45:00",104478,"PSTI",12.84,60.78,60.38,60.84,60.11,80.9,88.2,80.9,1.47,55.75,56.79,54.84,0.935,0.953,21.24,11.09,1.754,0,19.78,-0.004924526,-0.007251713,2.5E-07
"2018-08-03 02:50:00",104479,"PSTI",12.83,60.97,61,61.27,60.72,82.2,82.9,79.95,1.503,55.23,55.87,54.72,0.899,0.872,5.908,40.9,1.754,0,19.78,-0.004924526,-0.007251713,2.5E-07
"2018-08-03 02:55:00",104480,"PSTI",12.84,61.27,61.14,61.46,60.78,81.8,82.2,79.85,1.511,55.3,55.79,54.78,0.861,0.831,293.5,34.65,2.411,0,19.78,-0.004924526,-0.007251713,2.5E-07
"2018-08-03 03:00:00",104481,"PSTI",12.84,61.58,61.48,61.82,61.21,81.7,82.7,79.65,1.526,55.73,56.17,55.2,0.869,0.921,234.3,0.557,2.411,0,19.78,-0.004637838,-0.006713912,2.5E-07
"2018-08-03 03:05:00",104482,"PSTI",12.84,61.4,61.67,62.07,61.27,85.7,85.7,76.99,1.591,55.63,57.1,54.44,1.054,0.925,336.6,64.4,2.85,0,19.78,-0.004637838,-0.006713912,2.5E-07
"2018-08-03 03:10:00",104483,"PSTI",12.83,60.6,60.81,61.33,60.48,89.2,89.2,85.7,1.609,57.34,57.52,57,1.473,1.312,15.78,10.37,2.85,0,19.78,-0.004637838,-0.006713912,2.5E-07
"2018-08-03 03:15:00",104484,"PSTI",12.83,60.11,60.26,60.6,60.05,90,90,89.1,1.595,57.17,57.44,56.99,1.613,1.47,321.4,17.18,1.973,0,19.78,-0.004230972,-0.00595515,2.5E-07
"2018-08-03 03:20:00",104485,"PSTI",12.82,61.21,60.6,61.21,60.11,86.5,90.1,86.5,1.595,57.22,57.38,57.05,1.605,1.708,234.5,24.33,1.973,0,19.78,-0.004230972,-0.00595515,2.5E-07
"2018-08-03 03:25:00",104486,"PSTI",12.83,61.4,61.45,61.7,61.09,85,86.5,84.3,1.577,56.97,57.27,56.65,1.142,1.329,231.9,23.41,1.754,0,19.78,-0.004230972,-0.00595515,2.5E-07
"2018-08-03 03:30:00",104487,"PSTI",12.81,61.21,61.23,61.52,60.97,83.7,85.8,83.6,1.543,56.67,57.08,56.21,1.058,1.167,271.4,4.194,2.411,0,19.78,-0.004007553,-0.005555136,2.5E-07
"2018-08-03 03:35:00",104488,"PSTI",12.82,61.52,61.44,61.64,61.15,82.4,83.7,82.3,1.535,56.19,56.42,56,0.708,0.861,269.1,0.319,0.658,0,19.78,-0.004007553,-0.005555136,2.5E-07
"2018-08-03 03:40:00",104489,"PSTI",12.81,60.97,61.32,61.58,60.84,87.3,87.3,82.4,1.596,56.54,57.39,55.97,0.65,0.67,330.7,61.18,1.754,0,19.78,-0.004007553,-0.005555136,2.5E-07
"2018-08-03 03:45:00",104490,"PSTI",12.82,60.23,60.61,61.03,60.23,91.8,91.8,87.4,1.634,57.78,58.02,57.17,1.01,0.739,54.62,6.165,2.85,0,19.78,-0.004945186,-0.007294335,2.5E-07
"2018-08-03 03:50:00",104491,"PSTI",12.82,59.62,59.9,60.29,59.56,93.3,93.4,91.8,1.626,57.77,57.98,57.59,1.672,1.397,46.35,9.46,2.85,0,19.78,-0.004945186,-0.007294335,2.5E-07
"2018-08-03 03:55:00",104492,"PSTI",12.82,59.31,59.52,59.68,59.31,94,94.1,93.3,1.621,57.78,57.94,57.61,1.667,1.756,23.02,1.418,1.096,0,19.78,-0.004945186,-0.007294335,2.5E-07
"2018-08-03 04:00:00",104493,"PSTI",12.82,58.88,59.15,59.5,58.82,93.7,94.1,93.7,1.59,57.42,57.82,57.03,1.523,1.519,331.6,19.87,3.069,0,19.78,-0.004320126,-0.006023446,2.5E-07
"2018-08-03 04:05:00",104494,"PSTI",12.81,59.37,59.08,59.37,58.76,90.7,93.8,90.7,1.566,57.03,57.28,56.56,1.752,1.57,344.8,8.94,3.726,0,19.78,-0.004320126,-0.006023446,2.5E-07
"2018-08-03 04:10:00",104495,"PSTI",12.81,59.13,59.29,59.5,59.01,92.1,92.2,90.4,1.577,56.86,57.07,56.48,2.233,2.022,11.07,22.3,3.946,0,19.78,-0.004320126,-0.006023446,2.5E-07
"2018-08-03 04:15:00",104496,"PSTI",12.81,59.13,58.95,59.19,58.76,91.6,92.4,91.6,1.568,56.63,56.92,56.37,1.971,2.179,295.9,31.27,1.754,0,19.78,-0.003882976,-0.005246043,2.5E-07
"2018-08-03 04:20:00",104497,"PSTI",12.81,59.25,59.19,59.37,59.01,91.5,91.8,91.4,1.574,56.77,56.94,56.51,1.284,1.616,231,17.87,2.192,0,19.78,-0.003882976,-0.005246043,2.5E-07
"2018-08-03 04:25:00",104498,"PSTI",12.8,59.74,59.47,59.74,59.19,87.1,91.5,87.1,1.524,56.66,57.02,55.89,0.886,1.081,268.9,12.15,2.411,0,19.78,-0.003882976,-0.005246043,2.5E-07
"2018-08-03 04:30:00",104499,"PSTI",12.79,60.29,60.19,60.48,59.74,81.9,87.1,81.8,1.461,55.43,56.01,54.62,0.651,0.812,299.6,0.63,0.877,0,19.78,-0.004455233,-0.006336782,2.5E-07
"2018-08-03 04:35:00",104500,"PSTI",12.8,60.23,60.24,60.42,60.05,80.6,83.7,80.6,1.435,54.91,55.37,54.22,0.507,0.585,315.7,17.28,1.315,0,19.78,-0.004455233,-0.006336782,2.5E-07
"2018-08-03 04:40:00",104501,"PSTI",12.8,59.74,60.23,60.6,59.74,82.5,82.5,79.31,1.443,54.42,54.97,54.03,0.402,0.459,5.304,19.86,1.973,0,19.78,-0.004455233,-0.006336782,2.5E-07
"2018-08-03 04:45:00",104502,"PSTI",12.79,59.25,59.5,59.86,59.19,86.3,86.3,82.2,1.484,54.97,55.34,54.24,0.737,0.499,55.07,17.99,2.411,0,19.78,-0.005345072,-0.008058595,2.5E-07
"2018-08-03 04:50:00",104503,"PSTI",12.78,58.76,59.06,59.37,58.64,85.7,87.7,85.3,1.448,55.08,55.68,54.28,0.935,0.818,11.49,31.56,1.754,0,19.78,-0.005345072,-0.008058595,2.5E-07
"2018-08-03 04:55:00",104504,"PSTI",12.79,58.76,58.51,58.82,58.21,85.8,87.4,85.6,1.45,54.54,54.68,54.39,0.996,0.921,299.9,12.97,2.192,0,19.78,-0.005345072,-0.008058595,2.5E-07
"2018-08-03 05:00:00",104505,"PSTI",12.79,58.58,58.55,58.76,58.27,88.6,88.7,85.8,1.488,54.85,55.38,54.44,0.848,0.913,44.74,47.2,1.754,0,19.78,-0.004779399,-0.006953939,2.5E-07
"2018-08-03 05:05:00",104506,"PSTI",12.79,57.96,58.25,58.64,57.84,91.2,91.3,88.6,1.498,55.47,55.74,55.28,1.198,1.063,100.4,9.16,2.63,0,19.78,-0.004779399,-0.006953939,2.5E-07
"2018-08-03 05:10:00",104507,"PSTI",12.79,57.54,57.9,58.15,57.54,91.4,91.8,91.1,1.477,55.43,55.68,55.06,1.576,1.316,100.6,8.12,3.507,0,19.78,-0.004779399,-0.006953939,2.5E-07
"2018-08-03 05:15:00",104508,"PSTI",12.79,57.54,57.56,57.72,57.35,93.7,93.7,91.2,1.515,55.47,55.89,54.92,1.981,1.892,94.5,17.33,3.288,0,19.78,-0.004313068,-0.006028178,0.0009296444
"2018-08-03 05:20:00",104509,"PSTI",12.78,57.54,57.52,57.72,57.35,91.6,93.8,91.3,1.482,55.31,55.78,54.98,1.62,1.835,30.44,14.95,1.754,0,19.78,-0.004313068,-0.006028178,0.0009296444
"2018-08-03 05:25:00",104510,"PSTI",12.78,57.41,57.49,57.6,57.35,91.5,92,91.5,1.473,55.12,55.28,54.96,1.077,1.376,2.806,11.15,0.877,0,19.78,-0.004313068,-0.006028178,0.0009296444
"2018-08-03 05:30:00",104511,"PSTI",12.78,57.23,57.31,57.54,57.17,91.7,92.8,91.5,1.466,55.06,55.36,54.81,0.904,0.93,333.4,16.65,2.192,0,19.78,-0.004387048,-0.006155808,0.006247389
"2018-08-03 05:35:00",104512,"PSTI",12.78,57.17,57.26,57.41,57.05,92.4,92.4,91.5,1.475,54.98,55.17,54.75,0.929,0.913,69.07,17.32,1.754,0,19.78,-0.004387048,-0.006155808,0.006247389
"2018-08-03 05:40:00",104513,"PSTI",12.77,57.05,56.94,57.17,56.8,93.3,93.5,92.3,1.483,54.97,55.2,54.77,0.812,0.896,352.3,1.386,0,0,19.78,-0.004387048,-0.006155808,0.006247389
"2018-08-03 05:45:00",104514,"PSTI",12.78,57.11,57.06,57.29,56.92,92.7,93.3,92.7,1.476,55.09,55.33,54.94,0.717,0.68,54.57,47,2.411,0,19.78,0.0006104197,0.0009586687,0.01646209
"2018-08-03 05:50:00",104515,"PSTI",12.77,56.86,57.02,57.17,56.86,93.5,93.5,92.4,1.476,54.99,55.2,54.78,0.94,0.829,93.6,5.798,2.411,0,19.78,0.0006104197,0.0009586687,0.01646209
"2018-08-03 05:55:00",104516,"PSTI",12.78,56.86,56.86,56.98,56.74,94.6,94.6,93.5,1.493,55.22,55.42,54.96,1.19,1.08,61.72,20.69,1.315,0,19.78,0.0006104197,0.0009586687,0.01646209
"2018-08-03 06:00:00",104517,"PSTI",12.78,56.74,56.79,56.92,56.56,94.3,94.7,94,1.482,55.23,55.44,54.9,0.883,1.115,68.34,19.83,1.315,0,19.78,0.0006190719,0.0009751917,0.03632314
"2018-08-03 06:05:00",104518,"PSTI",12.77,57.05,57.03,57.17,56.68,93.2,94.6,93.2,1.481,55.36,55.66,55.06,1.232,1.013,107.1,8.77,3.726,0.006285537,19.78,0.0006190719,0.0009751917,0.03632314
"2018-08-03 06:10:00",104519,"PSTI",12.77,56.56,56.81,57.11,56.43,94,94,93,1.467,55,55.16,54.73,1.765,1.49,76.35,6.371,2.63,0.08657261,19.78,0.0006190719,0.0009751917,0.03632314
"2018-08-03 06:15:00",104520,"PSTI",12.77,55.64,56.15,56.62,55.58,94.2,94.3,93.9,1.423,54.5,54.95,53.91,2.455,2.132,40.72,39.07,3.288,0.2712434,19.78,0.0008930044,0.001414963,0.06776399
"2018-08-03 06:20:00",104521,"PSTI",12.78,55.45,55.55,55.7,55.33,94.5,94.6,94.2,1.417,53.97,54.16,53.75,2.222,2.36,5.017,13.95,2.411,0.6169544,19.78,0.0008930044,0.001414963,0.06776399
"2018-08-03 06:25:00",104522,"PSTI",12.77,55.82,55.79,55.94,55.51,92.5,94.6,92.2,1.406,53.77,54.11,53.54,1.636,1.969,17.5,9.45,1.754,1.106564,19.78,0.0008930044,0.001414963,0.06776399
"2018-08-03 06:30:00",104523,"PSTI",12.77,56.62,56.17,56.62,55.82,89.4,92.5,89.3,1.398,53.7,53.97,53.39,1.497,1.496,52.51,6.605,3.288,1.734737,19.78,0.001437134,0.002197282,0.1048307
"2018-08-03 06:35:00",104524,"PSTI",12.77,56.74,56.64,56.92,56.37,88.3,89.5,87.2,1.387,53.31,53.63,53,1.478,1.433,353.7,21.37,2.85,2.56821,19.77,0.001437134,0.002197282,0.1048307
"2018-08-03 06:40:00",104525,"PSTI",12.77,56.13,56.31,56.74,56.01,90.3,90.3,88.3,1.387,53.32,53.48,53.12,2.116,1.768,332.7,6.068,3.069,3.859646,19.78,0.001437134,0.002197282,0.1048307
"2018-08-03 06:45:00",104526,"PSTI",12.78,56.93,56.44,56.93,56.01,86.5,90.3,86.5,1.369,53.24,53.44,52.85,1.808,2.091,332.9,12.64,2.192,6.841502,19.78,0.002882918,0.00401366,0.1449419
"2018-08-03 06:50:00",104527,"PSTI",12.77,56.74,56.83,57.17,56.62,89.1,89.2,86.2,1.401,53.34,53.66,52.81,1.498,1.696,139.9,44.16,2.411,11.69245,19.78,0.002882918,0.00401366,0.1449419
"2018-08-03 06:55:00",104528,"PSTI",12.78,57.66,57.17,57.66,56.62,84.7,89.2,84.7,1.376,53.28,53.63,52.94,0.792,1.111,149.2,6.916,1.315,17.82465,19.78,0.002882918,0.00401366,0.1449419
"2018-08-03 07:00:00",104529,"PSTI",12.78,57.29,57.66,57.91,57.29,90.8,90.8,84.2,1.456,53.96,54.82,52.94,1.051,0.849,116.5,3.534,2.63,24.48582,19.78,0.005797176,0.006949878,0.186682
"2018-08-03 07:05:00",104530,"PSTI",12.77,56.74,57.11,57.36,56.74,92.7,92.8,90.7,1.457,54.75,54.92,54.61,1.135,1.07,251.9,87.2,1.973,33.3704,19.78,0.005797176,0.006949878,0.186682
"2018-08-03 07:10:00",104531,"PSTI",12.79,58.34,57.3,58.4,56.62,87.5,92.7,87,1.457,54.21,54.81,53.63,1.262,1.25,350.8,36.21,1.973,43.708,19.78,0.005797176,0.006949878,0.186682
"2018-08-03 07:15:00",104532,"PSTI",12.8,58.28,58.64,58.95,58.22,88.8,89.7,87.4,1.475,55.25,55.78,54.72,1.358,1.223,55.87,9.82,4.603,55.4529,19.78,0.01073035,0.0120418,0.2289609
"2018-08-03 07:20:00",104533,"PSTI",12.8,58.22,58.21,58.4,58.03,93.1,93.3,88.9,1.543,55.82,56.49,55.03,1.401,1.474,58.94,8.93,3.507,66.33743,19.79,0.01073035,0.0120418,0.2289609
"2018-08-03 07:25:00",104534,"PSTI",12.81,59.26,58.65,59.26,58.1,96.2,96.2,93.1,1.654,57.16,58.19,56.15,1.169,1.257,47.3,5.529,0.877,77.35569,19.8,0.01073035,0.0120418,0.2289609
"2018-08-03 07:30:00",104535,"PSTI",12.8,59.01,58.99,59.26,58.77,93.4,96.2,93.3,1.593,57.5,58.21,56.86,0.458,0.899,42.93,0.132,0,90.48715,19.8,0.01506387,0.01643858,0.2710083
"2018-08-03 07:35:00",104536,"PSTI",12.82,59.38,59.41,59.75,58.95,91.7,94.4,91.7,1.585,57.48,57.9,57,0.565,0.39,94.1,15.17,2.85,105.4736,19.81,0.01506387,0.01643858,0.2710083
"2018-08-03 07:40:00",104537,"PSTI",12.82,60.36,59.75,60.36,59.38,92,92.6,90.7,1.646,57.37,58.05,56.97,0.832,0.766,111.7,25.17,2.411,120.6531,19.82,0.01506387,0.01643858,0.2710083
"2018-08-03 07:45:00",104538,"PSTI",12.83,60.79,60.75,60.97,60.24,90.6,93.3,90.6,1.645,58.55,58.98,57.97,0.865,0.853,36.16,51.28,1.096,134.3088,19.82,0.0209859,0.02263856,0.3135981
"2018-08-03 07:50:00",104539,"PSTI",12.84,61.22,60.89,61.22,60.67,86.4,90.7,86.4,1.593,57.53,58.12,57.13,0.323,0.651,270.4,0.683,0,146.1317,19.82,0.0209859,0.02263856,0.3135981
"2018-08-03 07:55:00",104540,"PSTI",12.84,61.7,61.48,61.77,61.1,83.5,87.4,83.5,1.567,57.08,57.94,56.63,0.141,0.133,270.6,0.143,0.877,159.3984,19.82,0.0209859,0.02263856,0.3135981
"2018-08-03 08:00:00",104541,"PSTI",12.85,63.17,62.45,63.54,61.7,84.5,88.7,80.8,1.671,57.66,60.12,55.95,0.142,0.139,250,48.33,1.096,174.1224,19.82,0.02752996,0.02959294,0.3568613
"2018-08-03 08:05:00",104542,"PSTI",12.86,64.03,63.78,64.34,63.17,82.1,86,82.1,1.672,58.76,60.1,57.83,0.741,0.386,133.3,9.49,3.069,191.2164,19.82,0.02752996,0.02959294,0.3568613
"2018-08-03 08:10:00",104543,"PSTI",12.87,64.77,64.36,64.77,63.97,76.38,82.4,74.13,1.596,56.94,58.76,55.96,1.461,1.171,120.6,6.003,3.507,208.7716,19.83,0.02752996,0.02959294,0.3568613
"2018-08-03 08:15:00",104544,"PSTI",12.87,64.83,64.86,65.07,64.64,77.77,78.15,72.74,1.628,57.15,58.07,55.84,2.322,1.843,123.2,11.36,3.726,224.4738,19.83,0.03636676,0.04008352,0.3991327
"2018-08-03 08:20:00",104545,"PSTI",12.89,65.44,65.29,65.62,64.89,80.1,82.7,78.01,1.712,59.05,60.25,57.95,2.675,2.534,128,6.976,3.946,239.1594,19.83,0.03636676,0.04008352,0.3991327
"2018-08-03 08:25:00",104546,"PSTI",12.9,66.3,65.87,66.36,65.38,77.67,82.4,76.62,1.712,59.39,60.51,58.47,2.952,2.771,118.3,5.105,4.384,251.7926,19.83,0.03636676,0.04008352,0.3991327
"2018-08-03 08:30:00",104547,"PSTI",12.92,67.83,67.02,67.83,66.24,72.57,81.8,72.57,1.686,59.82,61.07,58.66,3.146,3.087,111.2,9.57,4.384,265.1659,19.83,0.04419094,0.05019095,0.439014
"2018-08-03 08:35:00",104548,"PSTI",12.95,68.93,68.34,69.05,67.71,70.49,74.17,65.69,1.701,58.47,59.77,56.66,3.411,3.306,112.1,10.04,5.48,279.9207,19.83,0.04419094,0.05019095,0.439014
"2018-08-03 08:40:00",104549,"PSTI",12.99,69.67,69.41,69.79,68.87,65.21,73.62,59.16,1.614,57.16,60.29,54.7,3.669,3.49,142.3,15.44,6.795,296.0605,19.83,0.04419094,0.05019095,0.439014
"2018-08-03 08:45:00",104550,"PSTI",13.04,69.85,69.65,69.85,69.48,61.47,65.49,56.91,1.531,56.21,57.74,53.64,4.165,3.929,138.1,9.61,7.014,312.6497,19.83,0.05665653,0.06697481,0.4815812
"2018-08-03 08:50:00",104551,"PSTI",13.09,70.22,70.05,70.34,69.73,58.37,65.73,57.25,1.472,55.93,58.22,54.37,4.857,4.4,148.6,8.99,8.77,328.8311,19.83,0.05665653,0.06697481,0.4815812
"2018-08-03 08:55:00",104552,"PSTI",13.16,70.52,70.44,70.65,70.16,63.38,63.38,56.74,1.615,55.87,57.52,54.26,5.748,5.322,155.2,7.457,9.21,344.4546,19.84,0.05665653,0.06697481,0.4815812
"2018-08-03 09:00:00",104553,"PSTI",13.22,70.28,70.48,70.59,70.22,58.75,63.89,57.25,1.484,56.27,57.75,54.49,7.023,6.373,163.9,9.91,11.4,359.6015,19.84,0.06844173,0.08406999,0.5221772
"2018-08-03 09:05:00",104554,"PSTI",13.29,70.65,70.58,70.77,70.28,61.81,65.08,58.75,1.582,57.35,58.35,55.19,7.833,7.515,169.5,8.65,11.84,372.3386,19.84,0.06844173,0.08406999,0.5221772
"2018-08-03 09:10:00",104555,"PSTI",13.4,71.26,70.92,71.26,70.65,66.03,66.03,57.22,1.725,56.75,59.36,54.93,8.61,8.31,172.2,8.78,14.91,385.3613,19.84,0.06844173,0.08406999,0.5221772
"2018-08-03 09:15:00",104556,"PSTI",13.49,71.87,71.52,71.87,71.08,62.63,65.76,59.16,1.67,57.5,59.25,56.47,8.58,8.59,177.9,10.01,12.28,399.5221,19.84,0.07814936,0.09873646,0.5585746
"2018-08-03 09:20:00",104557,"PSTI",13.59,71.87,71.77,71.99,71.57,59.63,62.42,58.1,1.591,57.2,58.31,56.27,8.9,8.77,171.6,8.75,12.93,415.1769,19.84,0.07814936,0.09873646,0.5585746
"2018-08-03 09:25:00",104558,"PSTI",13.69,72.48,72.2,72.55,71.69,56.74,62.22,55.62,1.545,57.37,58.63,55.67,8.68,8.73,175.5,9.44,13.15,431.316,19.84,0.07814936,0.09873646,0.5585746
"2018-08-03 09:30:00",104559,"PSTI",13.77,72.73,72.67,72.91,72.36,61.54,61.57,56.43,1.69,57.56,58.92,56.09,8.43,8.57,182.1,12.16,12.28,445.3441,19.84,0.08758435,0.1108252,0.5942736
"2018-08-03 09:35:00",104560,"PSTI",13.86,72.97,73.07,73.4,72.61,52.89,62.15,52.01,1.464,56.84,59.1,54.36,8.21,8.22,185.7,14.19,13.37,459.0317,19.84,0.08758435,0.1108252,0.5942736
"2018-08-03 09:40:00",104561,"PSTI",13.94,73.71,73.5,73.83,73.04,57.32,62.22,51.29,1.627,57.24,59.79,54.54,8.18,8.07,188.6,13.25,14.91,473.6005,19.84,0.08758435,0.1108252,0.5942736
"2018-08-03 09:45:00",104562,"PSTI",14,73.89,73.71,74.08,73.34,55.31,58.78,54.25,1.579,57.32,58.72,56.15,9.14,8.69,189.4,12.49,15.34,488.5511,19.84,0.09659848,0.1213346,0.6285176
"2018-08-03 09:50:00",104563,"PSTI",14.05,74.14,73.95,74.2,73.71,54.01,60.14,54.01,1.555,57.74,59.29,56.27,9.49,9.5,179.2,16.44,15.12,499.904,19.84,0.09659848,0.1213346,0.6285176
"2018-08-03 09:55:00",104564,"PSTI",14.1,74.07,74.07,74.32,73.89,59.93,61.98,52.99,1.722,58.23,60.37,55.79,9.51,9.68,160.8,13.66,12.71,506.8372,19.84,0.09659848,0.1213346,0.6285176
"2018-08-03 10:00:00",104565,"PSTI",14.13,74.19,74.16,74.38,73.94,58.47,63.64,58.06,1.686,59.64,61.23,58.36,9.01,9.13,161,8.98,14.25,512.8709,19.84,0.1010456,0.1273885,0.6585073
"2018-08-03 10:05:00",104566,"PSTI",14.18,75.83,75.15,75.9,74.07,52,63.03,48.33,1.584,57.61,61.15,54.69,9.62,9.04,188.1,16.98,20.39,524.3167,19.84,0.1010456,0.1273885,0.6585073
"2018-08-03 10:10:00",104567,"PSTI",14.22,75.65,75.76,75.89,75.59,51.79,55.54,46.89,1.568,56.1,58.88,54.08,11.2,10.32,188.8,13.51,19.95,541.1507,19.84,0.1010456,0.1273885,0.6585073
"2018-08-03 10:15:00",104568,"PSTI",14.24,75.96,75.79,75.96,75.53,48.15,52.54,47.47,1.473,55.78,57.34,54.2,12.5,11.99,180.8,9.89,21.48,556.6375,19.84,0.1157245,0.1487371,0.6907426
"2018-08-03 10:20:00",104569,"PSTI",14.3,76.14,76.2,76.51,75.89,52.98,55.84,46.86,1.631,57,59.53,54.18,12.31,12.59,179.8,12,17.54,571.3471,19.84,0.1157245,0.1487371,0.6907426
"2018-08-03 10:25:00",104570,"PSTI",14.35,76.26,76.25,76.5,76.07,50.19,54.14,47.71,1.551,56.65,58.7,54.85,11.71,12.04,183.6,12.67,16.88,582.8535,19.84,0.1157245,0.1487371,0.6907426
"2018-08-03 10:30:00",104571,"PSTI",14.22,76.38,76.37,76.51,76.14,52.51,53.63,48.93,1.629,57.06,58.35,55.81,10.89,11.18,181.3,10.95,17.32,596.3301,19.85,0.1245932,0.1615465,0.7173623
"2018-08-03 10:35:00",104572,"PSTI",14.17,76.99,76.55,77.05,76.26,53.39,53.63,47.4,1.69,56.84,58.8,54.94,10.67,10.91,187.3,16.05,17.1,606.6041,19.85,0.1245932,0.1615465,0.7173623
"2018-08-03 10:40:00",104573,"PSTI",14.13,76.74,76.82,77.11,76.56,52.47,54.75,46.48,1.648,57.11,59.59,54.77,10.35,10.49,199.6,13.77,18.85,613.956,19.85,0.1245932,0.1615465,0.7173623
"2018-08-03 10:45:00",104574,"PSTI",14.1,76.49,76.71,76.93,76.49,47.57,54.65,46.55,1.481,56.63,59.35,54.66,10.86,10.71,205,11.99,19.07,619.4509,19.85,0.126963,0.162278,0.7419414
"2018-08-03 10:50:00",104575,"PSTI",14.08,76.55,76.61,76.86,76.37,50.97,54.34,46.82,1.59,57.08,58.94,54.65,11.44,10.98,197.6,12.14,19.51,624.8439,19.85,0.126963,0.162278,0.7419414
"2018-08-03 10:55:00",104576,"PSTI",14.05,76.74,76.52,76.86,76.37,51.31,52.03,46.58,1.611,56.1,57.67,54.5,12.26,11.99,211.4,12.22,19.29,635.7015,19.85,0.126963,0.162278,0.7419414
"2018-08-03 11:00:00",104577,"PSTI",14.05,77.22,77.03,77.41,76.61,46.41,53.01,45.25,1.481,56.51,58.81,54.47,12.29,12.3,210,11.22,21.04,646.7397,19.85,0.1339603,0.1721212,0.7642246
"2018-08-03 11:05:00",104578,"PSTI",14.03,77.59,77.37,77.71,77.1,48.32,49.41,45.29,1.56,55.78,56.98,54.4,12.57,12.56,207.2,10.72,19.51,660.7039,19.85,0.1339603,0.1721212,0.7642246
"2018-08-03 11:10:00",104579,"PSTI",14.02,77.9,77.69,77.96,77.53,49.06,53.52,45.05,1.601,57.1,59.65,54.59,12.11,12.33,207.3,14.09,17.97,670.8432,19.85,0.1339603,0.1721212,0.7642246
"2018-08-03 11:15:00",104580,"PSTI",14.02,77.84,77.79,78.08,77.53,51.24,52.81,45.19,1.668,57.08,59.42,54.93,11.8,11.96,204.3,10.48,18.41,681.1918,19.85,0.1415228,0.1823702,0.7831335
"2018-08-03 11:20:00",104581,"PSTI",14.01,78.14,78.2,78.39,77.84,45.25,54.07,44.1,1.488,57.03,60.1,54.5,11.49,11.39,205.5,14.59,18.41,690.8938,19.85,0.1415228,0.1823702,0.7831335
"2018-08-03 11:25:00",104582,"PSTI",14.01,78.33,78.25,78.51,77.96,44.98,48.45,42.91,1.488,55.73,57.24,53.84,11.85,11.47,218.8,12.24,20.82,699.8866,19.85,0.1415228,0.1823702,0.7831335
"2018-08-03 11:30:00",104583,"PSTI",14,78.33,78.34,78.51,78.14,44.91,48.04,42.12,1.486,55.16,57.1,53.47,12.31,12,215.1,11.62,18.85,705.9504,19.85,0.1464016,0.1877988,0.8002646
"2018-08-03 11:35:00",104584,"PSTI",14,79.06,78.52,79.12,78.2,46.14,50.02,42.33,1.564,56.34,58.48,53.49,11.89,12.46,218.6,11.15,18.85,702.3779,19.85,0.1464016,0.1877988,0.8002646
"2018-08-03 11:40:00",104585,"PSTI",14,78.51,78.97,79.43,78.51,45.22,51.45,42.09,1.505,56.68,59.89,53.83,11.55,11.64,203.9,9.98,20.82,699.6534,19.85,0.1464016,0.1877988,0.8002646
"2018-08-03 11:45:00",104586,"PSTI",14,78.33,78.42,78.57,78.26,47.09,47.57,41.37,1.558,55.07,56.98,52.98,11.36,11.44,209.4,13.33,17.97,697.7231,19.85,0.147143,0.1895474,0.8133461
"2018-08-03 11:50:00",104587,"PSTI",13.99,78.75,78.48,78.75,78.2,44.85,48.32,42.26,1.505,55.36,57.47,53.66,11.63,11.33,214.1,11.57,16,703.8738,19.85,0.147143,0.1895474,0.8133461
"2018-08-03 11:55:00",104588,"PSTI",13.99,78.88,78.73,78.88,78.51,43.21,46.38,39.64,1.456,54.45,56.55,52.08,11.98,12.03,209.1,10.59,19.95,713.4528,19.85,0.147143,0.1895474,0.8133461
"2018-08-03 12:00:00",104589,"PSTI",13.98,78.88,78.96,79.18,78.75,42.33,46.72,39.57,1.426,54.88,56.92,52.31,12.52,12.27,186.2,9.74,20.17,722.838,19.85,0.153035,0.19713,0.8252037
"2018-08-03 12:05:00",104590,"PSTI",13.99,79.55,79.19,79.55,78.82,44.44,48.15,42.4,1.531,56.04,57.82,54.24,12.64,12.5,184.2,9.19,17.54,732.0283,19.85,0.153035,0.19713,0.8252037
"2018-08-03 12:10:00",104591,"PSTI",13.98,79.43,79.32,79.55,79.12,44.85,46.51,40.8,1.539,55.24,57.19,53.47,12.61,12.66,182.3,9.12,18.19,743.7225,19.85,0.153035,0.19713,0.8252037
"2018-08-03 12:15:00",104592,"PSTI",13.98,79.67,79.48,79.73,79.31,43.48,46.75,41.44,1.504,55.69,57.33,54.01,12.55,12.61,180.7,13.49,19.29,753.0902,19.85,0.1591732,0.2053215,0.8310681
"2018-08-03 12:20:00",104593,"PSTI",13.98,79.73,79.69,79.92,79.49,43.72,45.46,38.38,1.515,54.86,56.83,52.03,13.17,13,197.3,10.41,19.07,761.0087,19.85,0.1591732,0.2053215,0.8310681
"2018-08-03 12:25:00",104594,"PSTI",13.98,80,79.95,80.2,79.67,42.87,46.95,39.44,1.501,55.54,57.84,53.09,12.84,12.83,193.1,14.25,18.41,762.8784,19.85,0.1591732,0.2053215,0.8310681
"2018-08-03 12:30:00",104595,"PSTI",13.98,80.2,79.96,80.2,79.73,43.42,46.65,38.58,1.526,55,57.83,52.38,12.78,12.95,202.6,12.59,21.7,768.6093,19.85,0.1640343,0.2125447,0.8357435
"2018-08-03 12:35:00",104596,"PSTI",13.98,80.3,80.4,80.5,80.1,43.55,46.27,40.59,1.537,56,57.88,54.32,12.68,12.62,181.6,11.83,21.26,777.9042,19.85,0.1640343,0.2125447,0.8357435
"2018-08-03 12:40:00",104597,"PSTI",13.97,81.4,80.7,81.4,80.2,45.93,47.26,40.22,1.683,56.64,59.25,54.12,12.21,12.75,190.8,13.7,16.66,787.5244,19.85,0.1640343,0.2125447,0.8357435
"2018-08-03 12:45:00",104598,"PSTI",13.98,80.7,80.9,81.5,80.5,40.35,47.47,38.24,1.444,55.59,59.6,53.21,11.67,11.77,186.1,17.16,18.63,798.0679,19.85,0.1690162,0.2167589,0.8350062
"2018-08-03 12:50:00",104599,"PSTI",13.98,80.7,80.9,81.3,80.7,39.88,44.1,38.04,1.427,55.15,56.99,53.09,11.61,11.61,191.6,12.97,20.17,811.2407,19.85,0.1690162,0.2167589,0.8350062
"2018-08-03 12:55:00",104600,"PSTI",13.97,81.1,80.9,81.3,80.6,45.59,46.68,38.04,1.654,55.79,58.91,52.71,11.85,11.52,179.2,14.4,15.78,823.6119,19.85,0.1690162,0.2167589,0.8350062
"2018-08-03 13:00:00",104601,"PSTI",13.97,81.1,81.2,81.5,81,41,47.33,39.13,1.488,56.25,59.24,54.08,11.7,11.79,187.7,17.56,17.76,832.1187,19.85,0.1730162,0.2200881,0.833123
"2018-08-03 13:05:00",104602,"PSTI",13.96,80.9,81.1,81.4,80.8,43.42,47.64,37.26,1.563,56.53,59.47,52.71,11.82,11.62,172.7,13.95,22.58,832.5735,19.85,0.1730162,0.2200881,0.833123
"2018-08-03 13:10:00",104603,"PSTI",13.96,80.9,80.8,81,80.5,44.81,47.7,40.69,1.613,56.71,59.13,54.61,13.31,12.53,163.7,9.96,21.48,836.8271,19.85,0.1730162,0.2200881,0.833123
"2018-08-03 13:15:00",104604,"PSTI",13.96,81.3,81.1,81.3,80.7,39.91,46.92,39.78,1.454,56.27,58.77,54.33,14.81,14.13,176.4,11.01,23.67,842.0203,19.85,0.1754646,0.2244903,0.8263517
"2018-08-03 13:20:00",104605,"PSTI",13.96,81.8,81.7,82.1,81.3,39.74,46.55,38.31,1.471,56.23,59.55,53.88,14.78,14.88,186.5,11.04,22.14,848.4335,19.85,0.1754646,0.2244903,0.8263517
"2018-08-03 13:25:00",104606,"PSTI",13.95,81.8,81.9,82.4,81.5,41.78,44.78,37.87,1.547,56.04,58.69,53.62,13.9,14.34,181.2,10.35,21.04,848.2673,19.85,0.1754646,0.2244903,0.8263517
"2018-08-03 13:30:00",104607,"PSTI",13.95,82.2,82,82.2,81.7,40.29,44.85,37.67,1.512,56.11,58.51,53.8,13.04,13.42,195,11.91,20.6,850.5445,19.85,0.1816104,0.2361105,0.8182517
"2018-08-03 13:35:00",104608,"PSTI",13.95,82.2,81.9,82.2,81.6,37.43,44.64,37.19,1.405,55.56,58.28,53.39,13.15,13.19,187.6,11.81,20.17,852.4192,19.85,0.1816104,0.2361105,0.8182517
"2018-08-03 13:40:00",104609,"PSTI",13.95,82.8,82.3,82.9,82,41.14,44.37,36.88,1.575,55.84,58.43,53.33,13.02,13.19,198.9,14.66,18.41,855.9531,19.85,0.1816104,0.2361105,0.8182517
"2018-08-03 13:45:00",104610,"PSTI",13.95,82.2,82.5,82.9,82.2,37.97,44.3,36.47,1.425,55.89,58.89,53.03,12.95,12.97,192.7,13.09,21.48,857.8132,19.85,0.1822494,0.2351827,0.8070129
"2018-08-03 13:50:00",104611,"PSTI",13.95,82.2,82.4,82.6,82.2,37.43,44.44,36.61,1.405,55.33,58.7,53.24,13.03,12.97,196.6,11,20.17,860.1816,19.85,0.1822494,0.2351827,0.8070129
"2018-08-03 13:55:00",104612,"PSTI",13.95,82.6,82.6,83,82.1,39.57,44.78,36.88,1.506,55.85,59.3,53.33,12.82,12.76,182.1,11.96,18.41,860.9397,19.85,0.1822494,0.2351827,0.8070129
"2018-08-03 14:00:00",104613,"PSTI",13.95,83,82.7,83,82.4,37.05,43.18,34.77,1.43,54.63,58.02,52.06,13.4,13.23,193.4,13.41,25.87,861.1284,19.85,0.1834891,0.2371241,0.7929347
"2018-08-03 14:05:00",104614,"PSTI",13.95,82.9,82.9,83.2,82.6,36.75,40.73,34.64,1.412,54.19,56.71,52.06,13.8,13.68,197,12.71,21.04,860.084,19.85,0.1834891,0.2371241,0.7929347
"2018-08-03 14:10:00",104615,"PSTI",13.95,83.1,83.2,83.6,82.9,37.84,42.53,34.2,1.463,54.75,58.36,52.22,14.39,14.12,197.6,10.48,21.26,858.3458,19.85,0.1834891,0.2371241,0.7929347
"2018-08-03 14:15:00",104616,"PSTI",13.94,83.5,83.2,83.5,83,40.76,40.76,33.14,1.595,53.88,57.17,51.07,14.25,14.31,201.2,12.51,21.92,853.9208,19.85,0.1867062,0.2450273,0.7766461
"2018-08-03 14:20:00",104617,"PSTI",13.94,83.7,83.4,83.7,83,38.72,41.34,33.79,1.527,54.08,57.45,51.81,13.51,13.88,202.6,12.49,21.04,849.8972,19.85,0.1867062,0.2450273,0.7766461
"2018-08-03 14:25:00",104618,"PSTI",13.94,83.6,83.5,83.7,83.2,36.07,38.72,31.4,1.416,53.21,55.86,49.97,13.86,13.72,198.4,15.48,22.14,842.4388,19.85,0.1867062,0.2450273,0.7766461
"2018-08-03 14:30:00",104619,"PSTI",13.94,83.9,83.7,84,83.4,40.59,40.59,34.43,1.61,54.57,57.44,52.64,13.3,13.48,185.5,11.36,19.51,838.1402,19.85,0.1849297,0.2431789,0.7564418
"2018-08-03 14:35:00",104620,"PSTI",13.94,83.8,83.8,84,83.6,34.57,40.69,31.78,1.366,53.63,57.45,50.55,13.12,13.23,184.5,11.75,20.17,831.3352,19.85,0.1849297,0.2431789,0.7564418
"2018-08-03 14:40:00",104621,"PSTI",13.94,83.7,83.9,84.2,83.5,35.11,40.76,32.46,1.382,53.85,57.61,50.94,12.35,12.7,185.3,11.13,18.19,820.9688,19.85,0.1849297,0.2431789,0.7564418
"2018-08-03 14:45:00",104622,"PSTI",13.94,82.7,83.6,84.1,82.6,33.14,39.94,32.19,1.266,53.31,56.99,49.96,12.43,12.39,178.9,10.99,19.29,778.3968,19.85,0.1691702,0.2246792,0.7334839
"2018-08-03 14:50:00",104623,"PSTI",13.94,83.7,83.8,84.1,82.7,37.12,40.96,31.78,1.463,53.86,57.74,49.94,12.16,12.19,175.8,11.97,18.19,725.6932,19.85,0.1691702,0.2246792,0.7334839
"2018-08-03 14:55:00",104624,"PSTI",13.94,83.8,83.7,83.9,83.5,36.44,39.43,33.04,1.439,53.65,56.58,51.44,12.93,12.74,170.8,12.58,25.21,728.7772,19.85,0.1691702,0.2246792,0.7334839
"2018-08-03 15:00:00",104625,"PSTI",13.94,83.8,83.9,84.3,83.6,35.59,38.72,31.67,1.409,53.61,56.5,50.75,13.1,13.05,174.1,10.7,19.29,758.9583,19.85,0.1741534,0.229624,0.7072927
"2018-08-03 15:05:00",104626,"PSTI",13.93,84.1,83.9,84.2,83.6,33.1,38.82,32.18,1.323,53.19,56.41,51.13,14.23,13.74,174.9,12.43,22.8,769.148,19.85,0.1741534,0.229624,0.7072927
"2018-08-03 15:10:00",104627,"PSTI",13.93,84,84,84.2,83.6,38.41,39.26,32.63,1.527,54.07,56.53,51.66,14.18,14.06,164,10.4,20.6,763.5556,19.85,0.1741534,0.229624,0.7072927
"2018-08-03 15:15:00",104628,"PSTI",13.92,84,83.9,84.2,83.6,35.72,38.89,31.95,1.42,52.71,56.31,50.77,15.53,14.91,167.2,11.88,25.65,764.815,19.85,0.1815667,0.2422806,0.679197
"2018-08-03 15:20:00",104629,"PSTI",13.93,83.4,84.2,84.7,83.3,31.84,40.35,31.44,1.243,53.68,57.65,49.96,15.45,15.39,172.7,12.08,21.48,794.6067,19.85,0.1815667,0.2422806,0.679197
"2018-08-03 15:25:00",104630,"PSTI",13.94,83.8,82.8,83.8,82.1,33.55,36.4,30.69,1.328,51.38,53.54,48.87,14.68,15.22,182.7,12.46,21.48,687.1741,19.85,0.1815667,0.2422806,0.679197
"2018-08-03 15:30:00",104631,"PSTI",13.93,85.4,85.1,85.5,83.9,30.59,37.63,27.29,1.274,52.49,56.05,47.02,13.05,13.64,179.5,12.88,21.7,680.3755,19.85,0.1680853,0.2303019,0.6491614
"2018-08-03 15:35:00",104632,"PSTI",13.93,85.2,85.2,85.4,84.9,35.72,37.73,29.29,1.476,52.5,56.55,49.54,12.46,12.92,186.2,14.34,19.73,694.4702,19.85,0.1680853,0.2303019,0.6491614
"2018-08-03 15:40:00",104633,"PSTI",13.93,84.4,85,85.3,84.3,32.73,37.29,30.89,1.321,53.54,56.22,50.66,13.14,12.49,167,11.07,20.17,801.9173,19.85,0.1680853,0.2303019,0.6491614
"2018-08-03 15:45:00",104634,"PSTI",13.92,84.7,84.7,85.1,84.3,30.35,38.48,29.87,1.234,52.19,56.66,49.75,14.69,13.94,169.2,12.91,25.21,807.0737,19.85,0.1826312,0.2423358,0.615684
"2018-08-03 15:50:00",104635,"PSTI",13.93,85.5,85.1,85.7,84.5,28.1,34.97,28.03,1.175,51.55,54.46,48.78,15.62,15.03,185.8,12.4,23.02,789.0026,19.85,0.1826312,0.2423358,0.615684
"2018-08-03 15:55:00",104636,"PSTI",13.92,85.2,85,85.7,84.6,37.12,37.12,27.9,1.537,52.43,56.15,48.65,15.14,15.78,187.1,11.5,19.51,775.9836,19.85,0.1826312,0.2423358,0.615684
"2018-08-03 16:00:00",104637,"PSTI",13.92,86.1,85.5,86.1,85.1,30.96,40.72,28.07,1.32,53.29,58.88,48.76,12.07,13.69,198.4,17.03,12.71,764.0272,19.85,0.1825107,0.2477243,0.5807311
"2018-08-03 16:05:00",104638,"PSTI",13.92,87.2,86.7,87.3,86,22.22,31.3,19.87,0.979,46.49,52.28,40.96,10.1,11.08,225.2,20.33,14.47,757.5776,19.85,0.1825107,0.2477243,0.5807311
"2018-08-03 16:10:00",104639,"PSTI",13.92,86.6,86.9,87.2,86.5,24.9,27.08,21.23,1.078,45.44,49.11,42.58,9.57,9.57,228.7,14.41,19.07,748.9359,19.85,0.1825107,0.2477243,0.5807311
"2018-08-03 16:15:00",104640,"PSTI",13.91,86.6,86.6,86.9,86.1,22.39,28.85,20.24,0.969,45.11,50.34,41.19,10.53,10.03,226,16.57,17.76,727.3167,19.85,0.1694799,0.2260323,0.5505394
"2018-08-03 16:20:00",104641,"PSTI",13.92,84.9,85.4,86.8,84.3,29.12,30.31,20.89,1.194,45.53,50.36,41.44,10.66,10.85,225.4,16.66,17.54,661.5184,19.85,0.1694799,0.2260323,0.5505394
"2018-08-03 16:25:00",104642,"PSTI",13.92,83.9,84.8,85.5,83.8,25.82,32.59,22.62,1.026,47.01,52.48,42.15,10.66,10.57,204.5,17.69,21.26,557.5477,19.85,0.1694799,0.2260323,0.5505394
"2018-08-03 16:30:00",104643,"PSTI",13.93,83.8,83.4,83.9,82.8,29.5,31.94,26.2,1.167,47.43,50.81,44.74,11.26,11.09,192.3,12.19,20.17,406.6095,19.85,0.1166445,0.1692695,0.5104069
"2018-08-03 16:35:00",104644,"PSTI",13.93,85.3,85.1,86,83.8,26.54,33.78,25.45,1.101,50.2,53.87,46.1,11.32,11.13,193.2,16.37,16.66,401.7407,19.85,0.1166445,0.1692695,0.5104069
"2018-08-03 16:40:00",104645,"PSTI",13.93,83.2,84.2,85.4,83,32.69,36.64,25.34,1.268,51.16,54.33,45.79,10.53,11.23,189,16.38,19.95,420.1313,19.85,0.1166445,0.1692695,0.5104069
"2018-08-03 16:45:00",104646,"PSTI",13.93,86.3,85.3,86.4,83.1,25.82,33.85,23.98,1.107,48.82,54.38,44.74,9.64,10.03,208.4,13.67,17.32,510.5078,19.85,0.1359338,0.1877366,0.4666625
"2018-08-03 16:50:00",104647,"PSTI",13.93,85.7,85.8,86.4,85.4,28.27,30.86,24.9,1.189,48.84,51.54,45.58,10.35,10.09,187.4,13.37,20.6,543.2205,19.85,0.1359338,0.1877366,0.4666625
"2018-08-03 16:55:00",104648,"PSTI",13.93,85.4,85.5,85.9,85.2,27.56,31.13,24.6,1.147,48.44,51.7,45.31,11.21,10.59,194.9,11.56,17.1,584.2597,19.85,0.1359338,0.1877366,0.4666625
"2018-08-03 17:00:00",104649,"PSTI",13.92,85,85.2,85.5,84.8,26.26,33.54,23.27,1.081,48.52,53.42,43.64,11.93,11.42,185.1,11.86,17.76,598.5118,19.85,0.1436974,0.1973129,0.4262674
"2018-08-03 17:05:00",104650,"PSTI",13.9,82.6,84.2,85.2,82.5,30.21,31.09,24.77,1.149,47.42,50.07,44.98,11.35,11.58,189.9,12.12,16.44,527.8496,19.85,0.1436974,0.1973129,0.4262674
"2018-08-03 17:10:00",104651,"PSTI",13.95,83.6,82.5,83.6,81.9,25.79,31.71,24.97,1.014,45.76,49.39,43.53,11.31,11.31,182.7,9.32,17.97,396.9156,19.84,0.1436974,0.1973129,0.4262674
"2018-08-03 17:15:00",104652,"PSTI",13.94,83.6,84.2,84.7,83.6,28.88,30.28,23.13,1.134,46.1,49.95,42.63,11.21,11.47,183.6,13.11,19.07,356.4596,19.84,0.1082406,0.1615866,0.385193
"2018-08-03 17:20:00",104653,"PSTI",13.95,84.1,83.3,84.1,82.7,24.36,31.67,23.34,0.971,45.29,50.1,42.19,11.27,11.08,191.6,12.61,17.54,315.0953,19.84,0.1082406,0.1615866,0.385193
"2018-08-03 17:25:00",104654,"PSTI",13.95,84.7,84.4,84.7,84,29.32,30.79,23.98,1.193,47.03,50.19,43.45,10.99,11.19,189.2,11.02,15.78,394.2523,19.84,0.1082406,0.1615866,0.385193
"2018-08-03 17:30:00",104655,"PSTI",13.95,84.2,84,84.7,83.2,23.78,30.01,23.47,0.952,46.04,49.87,42.84,10.94,10.85,189.1,10.71,19.07,387.907,19.84,0.1098588,0.1624321,0.3417619
"2018-08-03 17:35:00",104656,"PSTI",13.95,84.5,84.4,84.6,84.1,26.06,28.44,23.17,1.054,45.45,48.26,42.66,10.96,11.05,188.2,11.66,16.22,412.1336,19.84,0.1098588,0.1624321,0.3417619
"2018-08-03 17:40:00",104657,"PSTI",13.95,85,84.7,85,84.4,22.86,30.38,22.86,0.941,46.43,50.41,42.78,11.04,10.99,193.2,13.08,16.66,419.3495,19.84,0.1098588,0.1624321,0.3417619
"2018-08-03 17:45:00",104658,"PSTI",13.95,83.8,84.6,85.3,83.8,28.2,30.58,22.79,1.116,47.5,50.7,42.6,9.83,10.43,204.8,11.76,14.03,413.4249,19.84,0.1150456,0.1676836,0.297478
"2018-08-03 17:50:00",104659,"PSTI",13.94,83,83.5,83.9,82.7,27.76,31.81,24.7,1.069,46.81,50.67,43.15,9.25,9.44,206,9.46,15.12,387.5138,19.84,0.1150456,0.1676836,0.297478
"2018-08-03 17:55:00",104660,"PSTI",13.97,81.8,82.1,83.1,81.4,29.94,31.71,25.35,1.11,46.37,49.04,43.73,8.76,9.12,199.6,10.8,14.91,298.7805,19.84,0.1150456,0.1676836,0.297478
"2018-08-03 18:00:00",104661,"PSTI",13.97,82.6,82.2,82.8,81.7,28.48,32.46,27.56,1.083,47.46,50.07,45.29,8.91,8.84,186.7,10.19,12.49,266.0864,19.84,0.08128009,0.1238925,0.2531185
"2018-08-03 18:05:00",104662,"PSTI",13.84,82.1,82.8,83.3,82.1,30.99,30.99,25.89,1.16,46.89,49.03,44.33,8.75,8.94,190.6,11.6,12.93,276.4261,19.84,0.08128009,0.1238925,0.2531185
"2018-08-03 18:10:00",104663,"PSTI",13.98,81.7,81.9,82.4,81.6,32.52,33.85,26.13,1.203,47.58,50.72,44,8.01,8.38,191,9.45,11.84,284.9547,19.84,0.08128009,0.1238925,0.2531185
"2018-08-03 18:15:00",104664,"PSTI",14,81.9,81.8,82.2,81.3,30.04,32.05,26.54,1.118,46.46,49.14,44.07,7.637,7.885,188.1,9.93,11.18,253.7761,19.84,0.06952251,0.1084598,0.2092669
"2018-08-03 18:20:00",104665,"PSTI",13.99,82.9,82.4,83,81.7,29.67,31.95,26.94,1.14,47.03,49.43,44.49,7.213,7.368,187.5,10.64,11.62,228.7552,19.84,0.06952251,0.1084598,0.2092669
"2018-08-03 18:25:00",104666,"PSTI",13.99,82.7,83,83.4,82.5,28.04,31.03,25.55,1.071,47.16,49.28,44.04,7.696,7.314,190.6,9.63,12.93,260.1679,19.84,0.06952251,0.1084598,0.2092669
"2018-08-03 18:30:00",104667,"PSTI",13.99,82.8,82.8,83.1,82.5,29.94,31.51,26.74,1.148,47.24,49.6,45.34,7.777,7.751,189.1,10.56,11.4,293.4839,19.84,0.07893953,0.1155443,0.1662086
"2018-08-03 18:35:00",104668,"PSTI",13.98,83.2,83,83.4,82.7,28.44,34.23,25.52,1.104,47.67,52.2,43.85,7.385,7.567,176.6,9.27,10.3,303.8298,19.84,0.07893953,0.1155443,0.1662086
"2018-08-03 18:40:00",104669,"PSTI",13.98,83.3,83,83.3,82.7,37.02,38.1,28.17,1.442,49.94,55.08,46.45,5.702,6.688,177.6,18.29,6.138,290.4887,19.84,0.07893953,0.1155443,0.1662086
"2018-08-03 18:45:00",104670,"PSTI",13.99,80.5,82.6,83.7,80.5,31.1,43.34,27.56,1.106,52.38,57.44,46.58,4.328,4.75,351.4,80.8,12.06,267.7307,19.84,0.06321155,0.09338757,0.1238738
"2018-08-03 18:50:00",104671,"PSTI",14,80.5,80.6,81.5,79.98,27.42,36.75,25.69,0.975,48.25,51.58,42.18,3.833,4.11,359.4,22.97,9.43,244.0623,19.84,0.06321155,0.09338757,0.1238738
"2018-08-03 18:55:00",104672,"PSTI",14.01,78.38,80.9,81.9,78.38,40.69,40.69,23.34,1.349,45.95,52.97,39.94,4.643,4.168,348.8,17.78,9.86,226.9681,19.84,0.06321155,0.09338757,0.1238738
"2018-08-03 19:00:00",104673,"PSTI",14.01,78.68,78.74,80,77.4,30.42,42.39,23.54,1.018,47.43,53.64,37.85,5.523,5.248,355.1,18.6,13.59,220.9398,19.83,0.04629295,0.06809944,0.08549047
"2018-08-03 19:05:00",104674,"PSTI",13.78,76.18,77.19,78.8,75.56,35.08,38.07,28.54,1.081,46.21,49.16,43.39,7.15,6.341,358.5,10.85,14.91,216.2445,19.83,0.04629295,0.06809944,0.08549047
"2018-08-03 19:10:00",104675,"PSTI",13.64,76.73,76.04,76.73,75.69,30.96,37.7,29.5,0.972,45.57,48.49,42.41,8.06,7.557,356.3,12.21,12.71,202.5368,19.83,0.04629295,0.06809944,0.08549047
"2018-08-03 19:15:00",104676,"PSTI",13.51,76.98,77.08,77.4,76.67,29.81,31.91,28.44,0.943,43.5,44.94,41.83,8.51,8.33,354.1,14.89,13.59,182.5934,19.82,0.04934093,0.08020852,0.05055446
"2018-08-03 19:20:00",104677,"PSTI",13.42,77.04,76.64,77.04,76.12,28.24,33.99,27.7,0.895,43.32,46.23,41.04,7.837,8.13,351,12.35,13.15,159.5789,19.82,0.04934093,0.08020852,0.05055446
"2018-08-03 19:25:00",104678,"PSTI",13.37,77.9,77.17,77.96,76.79,24.06,29.26,23.68,0.785,40.83,42.57,37.85,8.27,7.974,350.7,15.12,17.76,134.5728,19.82,0.04934093,0.08020852,0.05055446
"2018-08-03 19:30:00",104679,"PSTI",13.32,76.12,77.02,78.39,76,26.71,29.81,23.58,0.822,40.88,42.84,38,9.03,8.6,354.8,14.48,15.34,110.7368,19.82,0.04305983,0.07804178,0.02415385
"2018-08-03 19:35:00",104680,"PSTI",13.28,78.08,77.34,78.08,76.12,23.72,26.68,21.74,0.778,37.87,39.61,35.67,10.73,9.9,345.1,14.1,19.73,90.88945,19.82,0.04305983,0.07804178,0.02415385
"2018-08-03 19:40:00",104681,"PSTI",13.24,77.41,77.7,78.08,77.34,22.63,24.09,22.05,0.726,36.89,38.19,35.94,11.86,11.29,345.1,12.09,23.89,75.62601,19.82,0.04305983,0.07804178,0.02415385
"2018-08-03 19:45:00",104682,"PSTI",13.22,77.16,77.18,77.65,76.73,22.73,24.91,21.88,0.724,36.83,38.52,35.59,12.58,12.33,346.8,16.64,23.24,65.34897,19.82,0.05401467,0.1018626,0.01028119
"2018-08-03 19:50:00",104683,"PSTI",13.18,77.16,76.94,77.22,76.55,22.86,24.77,21.78,0.728,36.48,38.23,35.12,12.5,12.46,346.6,14.42,22.8,61.30091,19.82,0.05401467,0.1018626,0.01028119
"2018-08-03 19:55:00",104684,"PSTI",13.16,77.04,77.09,77.35,76.86,22.76,23.58,21.23,0.722,35.63,37.07,34.48,12.53,12.61,344.6,12.91,21.26,61.85451,19.82,0.05401467,0.1018626,0.01028119
"2018-08-03 20:00:00",104685,"PSTI",13.14,75.88,76.42,77.1,75.81,23.21,24.94,21.57,0.708,36.13,37.67,34.52,12.46,12.52,349,14.96,19.51,63.55608,19.82,0.03865967,0.04906553,0.002781183
"2018-08-03 20:05:00",104686,"PSTI",13.11,75.57,75.67,76.24,75.26,23.27,25.42,22.39,0.703,36.23,37.79,34.74,11.65,12.19,347.8,13.87,17.54,59.32616,19.82,0.03865967,0.04906553,0.002781183
"2018-08-03 20:10:00",104687,"PSTI",13.09,75.2,75.28,75.75,74.96,24.33,25.18,23.14,0.726,36.11,37.24,34.95,10.54,11.09,347.7,14.28,15.34,51.57728,19.82,0.03865967,0.04906553,0.002781183
"2018-08-03 20:15:00",104688,"PSTI",13.07,74.71,75.01,75.39,74.65,24.23,25.14,22.69,0.711,35.82,37.1,34.31,10.04,10.25,350.7,12.48,18.85,42.24897,19.82,0.03335451,0.04300654,1.873046E-05
"2018-08-03 20:20:00",104689,"PSTI",13.06,73.06,74.19,74.9,73,30.25,30.28,23.27,0.84,37.08,40.07,34.84,9.98,10,357.6,10.69,17.1,33.80973,19.82,0.03335451,0.04300654,1.873046E-05
"2018-08-03 20:25:00",104690,"PSTI",13.04,70.49,71.44,73,70.49,34.43,35.52,29.77,0.876,41.15,42.16,39.15,9.68,9.83,7.778,8.55,14.91,25.67289,19.82,0.03335451,0.04300654,1.873046E-05
"2018-08-03 20:30:00",104691,"PSTI",13.02,71.34,70.97,71.59,70.49,31.06,34.77,29.81,0.814,40.02,41.66,38.02,9.26,9.47,19.58,9.01,12.28,17.93355,19.82,0.02500782,0.03278402,2.5E-07
"2018-08-03 20:35:00",104692,"PSTI",13.01,73.18,72.18,73.3,70.98,28.17,32.83,25.79,0.785,38.05,40.69,35.93,9.34,9.17,26.72,11.22,15.12,12.25745,19.82,0.02500782,0.03278402,2.5E-07
"2018-08-03 20:40:00",104693,"PSTI",13,72.39,73.27,73.73,72.39,31.24,31.68,24.94,0.848,37.51,40.75,35.45,9.87,9.68,21.9,8.4,15.56,8.833703,19.82,0.02500782,0.03278402,2.5E-07
"2018-08-03 20:45:00",104694,"PSTI",13.01,71.59,71.28,72.32,70.61,27.66,33.48,27.66,0.731,39.6,40.93,36.49,9.87,9.75,14.17,8.94,18.85,6.29171,19.82,0.02452244,0.03235132,2.5E-07
"2018-08-03 20:50:00",104695,"PSTI",13.01,72.88,73.22,74.16,71.71,29.5,30.62,23.1,0.814,37.23,40.89,33.53,10.84,10.6,11.13,12.73,21.04,4.327743,19.82,0.02452244,0.03235132,2.5E-07
"2018-08-03 20:55:00",104696,"PSTI",13.01,71.59,71.94,72.81,71.34,26.81,32.53,26.81,0.708,38.69,40.96,35.71,10.42,10.51,16.54,8.91,14.03,2.890018,19.82,0.02452244,0.03235132,2.5E-07
"2018-08-03 21:00:00",104697,"PSTI",13.01,72.08,72.17,72.57,71.47,31.13,31.13,26.3,0.836,37.57,39.96,35.33,10.44,10.53,20.42,9.76,13.37,1.94056,19.82,0.02665707,0.03463642,2.5E-07
"2018-08-03 21:05:00",104698,"PSTI",12.99,70.98,71.57,72.08,70.92,32.36,32.36,27.7,0.837,38.34,40.13,36.56,9.16,9.66,13.73,8.73,12.93,1.19638,19.82,0.02665707,0.03463642,2.5E-07
"2018-08-03 21:10:00",104699,"PSTI",13,70,71,71.83,69.87,34.26,35.28,27.87,0.857,39.1,41.77,36.47,9.11,9.26,8.4,11.58,14.25,0.6110983,19.82,0.02665707,0.03463642,2.5E-07
"2018-08-03 21:15:00",104700,"PSTI",12.98,70.18,69.92,70.36,69.57,34.43,35.18,31.75,0.867,40.06,41.21,38.76,8.82,8.94,9.65,7.509,10.74,0.2593732,19.82,0.02218939,0.02933318,2.5E-07
"2018-08-03 21:20:00",104701,"PSTI",12.98,68.9,69.22,70.18,68.71,37.19,37.7,34.09,0.896,41.13,42.3,39.82,8.12,8.48,7.158,7.571,9.43,0.09089035,19.82,0.02218939,0.02933318,2.5E-07
"2018-08-03 21:25:00",104702,"PSTI",12.99,66.94,68.55,69.45,66.94,41.58,43.01,31.64,0.937,41.02,44,37.68,7.094,7.52,4.688,9.11,8.33,0.01194359,19.82,0.02218939,0.02933318,2.5E-07
"2018-08-03 21:30:00",104703,"PSTI",12.98,67.74,67.75,68.16,66.94,40.15,41.78,34.4,0.93,40.33,43.11,38.91,6.132,6.642,360,12.57,8.33,0,19.82,0.01618766,0.02209242,2.5E-07
"2018-08-03 21:35:00",104704,"PSTI",12.97,68.29,67.81,68.42,67.06,36.75,41.79,33.72,0.868,40.71,43.37,38.7,5.823,5.969,6.486,10.54,9.21,0,19.81,0.01618766,0.02209242,2.5E-07
"2018-08-03 21:40:00",104705,"PSTI",12.98,69.82,68.11,69.82,66.82,33.28,41.99,31.1,0.828,40.42,43.43,37,5.735,5.777,29.58,14.28,9.21,0,19.81,0.01618766,0.02209242,2.5E-07
"2018-08-03 21:45:00",104706,"PSTI",12.97,68.54,68.91,69.76,68.12,35.15,36.96,31.68,0.837,39.62,41.26,37.92,5.832,5.782,43.38,7.334,7.234,0,19.81,0.01241583,0.0178339,2.5E-07
"2018-08-03 21:50:00",104707,"PSTI",12.97,68.79,68.27,68.97,67.75,36.89,37.3,32.33,0.886,39.86,41.42,37.39,5.73,5.722,38.26,7.797,8.77,0,19.81,0.01241583,0.0178339,2.5E-07
"2018-08-03 21:55:00",104708,"PSTI",12.96,69.34,68.94,69.53,68.3,33.45,36.85,30.56,0.819,39.1,41.45,36.92,5.939,5.838,33.94,7.671,9.21,0,19.81,0.01241583,0.0178339,2.5E-07
"2018-08-03 22:00:00",104709,"PSTI",12.96,67.62,68.24,69.4,67.56,35.9,38.25,33.86,0.828,40.43,41.69,39.41,6.063,5.982,22.12,7.505,7.453,0,19.81,0.0127026,0.01824413,2.5E-07
"2018-08-03 22:05:00",104710,"PSTI",12.96,66.83,67.79,68.42,66.77,41.42,41.42,33.59,0.93,40.42,42.67,38.3,5.923,6.079,17.03,9.89,7.672,0,19.81,0.0127026,0.01824413,2.5E-07
"2018-08-03 22:10:00",104711,"PSTI",12.97,64.32,65.53,66.77,64.32,44,45.98,38.86,0.905,41.83,43.62,40.28,5.506,5.69,2.073,12.24,6.795,0,19.81,0.0127026,0.01824413,2.5E-07
"2018-08-03 22:15:00",104712,"PSTI",12.97,63.65,63.54,64.38,62.97,47.37,50.78,43.66,0.952,43.3,44.94,41.68,5.367,5.432,8.72,7.009,7.234,0,19.81,0.01008681,0.0145142,2.5E-07
"2018-08-03 22:20:00",104713,"PSTI",12.96,64.75,63.79,64.75,63.04,39.85,51.05,39.72,0.832,42.17,44.96,39.72,5.41,5.388,355.8,12.91,9.43,0,19.81,0.01008681,0.0145142,2.5E-07
"2018-08-03 22:25:00",104714,"PSTI",12.96,67.57,66.56,67.64,64.75,32.47,40.16,32.03,0.748,37.89,40.11,36.54,5.793,5.65,348.5,11.21,8.77,0,19.81,0.01008681,0.0145142,2.5E-07
"2018-08-03 22:30:00",104715,"PSTI",12.96,65,66.17,67.64,65,41.79,43.7,32.3,0.88,40.05,43.79,36.84,5.31,5.578,358.9,10.81,5.48,0,19.81,0.01019617,0.0147554,2.5E-07
"2018-08-03 22:35:00",104716,"PSTI",12.96,63.96,63.81,65,63.23,41.28,48.94,41.25,0.839,42.31,44.05,39.97,4.797,5.002,2.388,8.19,4.822,0,19.81,0.01019617,0.0147554,2.5E-07
"2018-08-03 22:40:00",104717,"PSTI",12.96,62.43,63.83,64.57,62.43,48.26,52.96,40.3,0.929,42.19,45.46,39.74,4.204,4.482,11.53,11.55,5.699,0,19.81,0.01019617,0.0147554,2.5E-07
"2018-08-03 22:45:00",104718,"PSTI",12.96,63.04,62.74,63.23,62.12,48.6,50.3,44.62,0.956,42.74,44.13,40.98,4.456,4.235,4.23,19.28,7.014,0,19.81,0.006079506,0.009331536,2.5E-07
"2018-08-03 22:50:00",104719,"PSTI",12.96,63.29,63,63.41,62.61,44.55,48.94,41.86,0.884,41.78,43.55,39.69,4.656,4.615,359.8,13.29,6.357,0,19.81,0.006079506,0.009331536,2.5E-07
"2018-08-03 22:55:00",104720,"PSTI",12.95,62.74,63,63.35,62.68,44.96,48.02,42.75,0.875,41.39,43.07,39.97,4.616,4.625,358.8,11.87,5.48,0,19.81,0.006079506,0.009331536,2.5E-07
"2018-08-03 23:00:00",104721,"PSTI",12.95,62.25,62.66,62.93,62.25,45.74,45.75,43.8,0.875,40.9,41.55,40.26,4.407,4.614,352.5,6.574,5.48,0,19.81,0.006268756,0.009562369,2.5E-07
"2018-08-03 23:05:00",104722,"PSTI",12.94,60.23,61.15,62.37,60.11,52.42,52.69,45.74,0.933,42.49,43.68,41.18,4.283,4.29,355.4,14,5.261,0,19.81,0.006268756,0.009562369,2.5E-07
"2018-08-03 23:10:00",104723,"PSTI",12.95,61.58,60.52,61.58,59.99,46.56,53.88,45.95,0.87,42,43.61,40.29,4.462,4.349,354,12.64,7.672,0,19.81,0.006268756,0.009562369,2.5E-07
"2018-08-03 23:15:00",104724,"PSTI",12.93,60.97,60.62,61.64,59.8,51.02,55.34,46.15,0.933,42.43,44.65,39.79,4.618,4.515,1.6,9.04,6.795,0,19.81,0.004458921,0.007021671,2.5E-07
"2018-08-03 23:20:00",104725,"PSTI",12.93,59.68,60.13,60.97,59.62,54.97,55.51,49.97,0.96,43.05,44.17,41.25,4.616,4.658,8.52,10.18,6.357,0,19.81,0.004458921,0.007021671,2.5E-07
"2018-08-03 23:25:00",104726,"PSTI",12.93,59.68,59.47,59.74,59.07,50.85,59.09,50.85,0.888,43.55,45.31,41.48,4.43,4.538,5.18,11.96,5.48,0,19.81,0.004458921,0.007021671,2.5E-07
"2018-08-03 23:30:00",104727,"PSTI",12.94,59.5,59.84,60.05,59.5,52.14,56.74,50.37,0.905,42.56,44.49,41.18,3.846,4.172,9.46,8.73,3.726,0,19.81,0.003896469,0.00617801,2.5E-07
"2018-08-03 23:35:00",104728,"PSTI",12.94,60.42,59.86,60.42,59.5,50.82,56.43,48.5,0.911,42.54,44.54,40.6,3.493,3.624,13.17,15.96,4.384,0,19.81,0.003896469,0.00617801,2.5E-07
"2018-08-03 23:40:00",104729,"PSTI",12.93,60.54,60.65,60.97,60.35,49.15,53.2,48.23,0.885,42.1,43.85,40.81,3.064,3.333,13.29,11.14,5.918,0,19.8,0.003896469,0.00617801,2.5E-07
"2018-08-03 23:45:00",104730,"PSTI",12.93,60.29,60.45,60.66,60.17,49.97,52.18,48.77,0.892,41.82,42.94,41.1,2.905,2.968,9.58,12.86,3.069,0,19.81,0.001861407,0.003621573,2.5E-07
"2018-08-03 23:50:00",104731,"PSTI",12.92,59.19,59.76,60.42,59.19,53.95,53.95,50,0.926,42.2,42.79,41.58,2.738,2.851,1.265,13.29,3.946,0,19.81,0.001861407,0.003621573,2.5E-07
"2018-08-03 23:55:00",104732,"PSTI",12.93,58.09,58.52,59.25,57.96,58.71,58.71,53.95,0.968,43.11,43.74,42.56,2.41,2.517,0.5,16.3,3.069,0,19.81,0.001861407,0.003621573,2.5E-07
"2018-08-04 00:00:00",104733,"PSTI",12.93,57.78,57.9,58.27,57.6,56.23,62.73,56.23,0.917,43.97,45.52,42.32,2.008,2.216,21.46,38.14,2.411,0,19.81,-0.0007964324,-0.0001826975,2.5E-07
"2018-08-04 00:05:00",104734,"PSTI",12.92,59.5,58.99,59.68,57.9,53.27,56.06,50.24,0.924,41.82,42.94,40.87,1.759,1.819,359.7,21.46,3.288,0,19.81,-0.0007964324,-0.0001826975,2.5E-07
"2018-08-04 00:10:00",104735,"PSTI",12.93,61.09,59.66,61.09,59.13,44.79,53.2,44.21,0.822,40.5,42.42,38.58,1.995,1.868,334.4,8.4,3.726,0,19.81,-0.0007964324,-0.0001826975,2.5E-07
"2018-08-04 00:15:00",104736,"PSTI",12.92,60.17,61.02,61.4,60.05,50.31,50.31,44.25,0.894,40.05,41.65,39.25,2.824,2.36,336.2,4.385,4.603,0,19.81,-0.001672424,-0.001406443,2.5E-07
"2018-08-04 00:20:00",104737,"PSTI",12.92,59.68,59.27,60.11,58.7,46.97,53.85,46.56,0.82,41.29,42.36,38.93,3.194,3.083,333.7,4.532,4.384,0,19.81,-0.001672424,-0.001406443,2.5E-07
"2018-08-04 00:25:00",104738,"PSTI",12.92,59.68,60.04,60.48,59.37,50.85,51.94,46.15,0.888,40.25,42.23,39.02,3.24,3.223,359.3,13.6,3.507,0,19.8,-0.001672424,-0.001406443,2.5E-07
"2018-08-04 00:30:00",104739,"PSTI",12.92,58.88,59.3,59.74,58.88,52.93,55.28,48.74,0.898,41.48,43.59,39.89,3.073,3.19,0.165,15.63,5.042,0,19.81,0.001547098,0.003189143,2.5E-07
"2018-08-04 00:35:00",104740,"PSTI",12.92,60.97,59.4,60.97,58.45,42.24,52.89,41.87,0.772,39.48,41.82,37.52,3.085,3.081,334.3,12.93,4.384,0,19.81,0.001547098,0.003189143,2.5E-07
"2018-08-04 00:40:00",104741,"PSTI",12.91,61.33,61.78,62.25,60.91,43.84,43.84,39.14,0.812,37.84,39.21,36.84,3.169,3.128,354.5,8.78,3.726,0,19.81,0.001547098,0.003189143,2.5E-07
"2018-08-04 00:45:00",104742,"PSTI",12.91,58.64,59.86,61.33,58.64,50.65,50.65,43.91,0.852,40.02,40.64,39.2,3.417,3.298,355.4,8.34,4.603,0,19.81,0.002255826,0.004261396,2.5E-07
"2018-08-04 00:50:00",104743,"PSTI",12.9,58.64,58.21,58.76,57.84,48.43,52.69,48.43,0.815,40.37,40.95,39.2,3.651,3.529,346.3,5.326,4.822,0,19.81,0.002255826,0.004261396,2.5E-07
"2018-08-04 00:55:00",104744,"PSTI",12.91,56.13,58.23,59.5,56.07,62.53,64.94,46.7,0.961,42.67,46.08,38.56,3.291,3.528,27.31,32.69,4.165,0,19.81,0.002255826,0.004261396,2.5E-07
"2018-08-04 01:00:00",104745,"PSTI",12.9,58.27,56.88,58.27,56,51.46,62.36,50.71,0.854,41.66,43.52,39.94,2.558,2.91,36.09,10.68,2.192,0,19.81,0.001218266,0.002624135,2.5E-07
"2018-08-04 01:05:00",104746,"PSTI",12.89,57.17,57.76,58.64,56.98,54.12,58.41,50.68,0.864,41.6,42.97,40.05,2.115,2.32,56.17,11.1,3.507,0,19.81,0.001218266,0.002624135,2.5E-07
"2018-08-04 01:10:00",104747,"PSTI",12.9,59.07,58.44,59.37,57.11,46.73,53.91,46.43,0.798,39.43,41.09,37.98,2.154,2.043,7.998,9.74,3.507,0,19.81,0.001218266,0.002624135,2.5E-07
"2018-08-04 01:15:00",104748,"PSTI",12.89,58.52,59.02,59.5,58.52,48.64,49.35,45.27,0.815,39.15,40.07,38.1,2.971,2.506,330.8,10.82,5.699,0,19.81,-0.0009464764,-0.0003535756,2.5E-07
"2018-08-04 01:20:00",104749,"PSTI",12.89,58.45,58.48,58.7,58.27,47.38,48.6,46.09,0.792,38.54,39.28,37.83,3.568,3.264,333.9,5.569,5.261,0,19.81,-0.0009464764,-0.0003535756,2.5E-07
"2018-08-04 01:25:00",104750,"PSTI",12.89,58.21,58.24,58.45,57.96,47.41,47.79,46.43,0.785,38.23,38.75,37.79,4.272,3.985,340.9,9.25,5.699,0,19.81,-0.0009464764,-0.0003535756,2.5E-07
"2018-08-04 01:30:00",104751,"PSTI",12.89,58.03,57.92,58.21,57.66,46.7,49.35,46.7,0.769,38.32,38.96,37.72,4.29,4.327,330.4,12.08,5.699,0,19.8,0.003497988,0.005770549,2.5E-07
"2018-08-04 01:35:00",104752,"PSTI",12.89,58.58,58.05,58.64,57.6,45.2,49.29,44.55,0.759,37.84,39.09,36.97,3.886,4.075,323.1,7.369,3.946,0,19.81,0.003497988,0.005770549,2.5E-07
"2018-08-04 01:40:00",104753,"PSTI",12.89,57.78,58.61,59.01,57.66,48.03,52.01,43.29,0.783,38.56,40.98,36.63,3.464,3.665,357.3,30.07,4.165,0,19.81,0.003497988,0.005770549,2.5E-07
"2018-08-04 01:45:00",104754,"PSTI",12.89,58.09,57.94,58.15,57.66,47.48,48.23,46.32,0.783,38.16,38.58,37.45,2.996,3.197,332.3,15.14,4.603,0,19.81,0.003045146,0.005192719,2.5E-07
"2018-08-04 01:50:00",104755,"PSTI",12.87,56.43,57.41,58.15,56.43,57.79,57.83,47.24,0.898,40.29,42.54,38.07,3.288,3.134,14.19,10.49,4.603,0,19.81,0.003045146,0.005192719,2.5E-07
"2018-08-04 01:55:00",104756,"PSTI",12.88,57.29,56.56,57.29,56.13,51.6,58.07,51.6,0.827,40.46,41.92,39.24,3.624,3.445,7.662,3.83,4.822,0,19.81,0.003045146,0.005192719,2.5E-07
"2018-08-04 02:00:00",104757,"PSTI",12.88,58.27,58.45,59.19,57.17,50.17,51.53,43.36,0.833,37.75,39.93,36.64,4.124,3.92,354.4,12.52,5.042,0,19.81,0.002093938,0.003845731,2.5E-07
"2018-08-04 02:05:00",104758,"PSTI",12.87,58.15,57.85,58.33,57.29,45.41,50.85,45.17,0.751,38,39.85,36.76,4.242,4.231,351,8.01,5.48,0,19.81,0.002093938,0.003845731,2.5E-07
"2018-08-04 02:10:00",104759,"PSTI",12.88,55.15,56.65,58.27,55.02,60.31,60.99,45.41,0.894,40.6,43.07,37.15,3.974,4.119,80.3,48.66,5.48,0,19.81,0.002093938,0.003845731,2.5E-07
"2018-08-04 02:15:00",104760,"PSTI",12.87,54.35,54.72,55.21,54.35,66.47,66.47,58.85,0.958,41.83,43.55,40.53,3.231,3.685,112.9,33.04,3.946,0,19.81,0.002600027,0.00439762,2.5E-07
"2018-08-04 02:20:00",104761,"PSTI",12.87,53.37,53.49,54.35,52.94,65.21,71.99,65.21,0.906,43.4,44.55,41.88,2.082,2.619,145.4,43.12,1.973,0,19.81,0.002600027,0.00439762,2.5E-07
"2018-08-04 02:25:00",104762,"PSTI",12.87,53.62,53.59,53.86,53.31,64.23,67.16,64.23,0.901,42.46,43.18,41.85,1.013,1.512,52.35,41.14,1.315,0,19.81,0.002600027,0.00439762,2.5E-07
"2018-08-04 02:30:00",104763,"PSTI",12.87,53.86,54,54.53,53.62,62.36,67.05,61.57,0.882,42.06,43.68,41.09,0.669,0.757,11.99,84.5,2.192,0,19.81,-0.003860762,-0.004919384,2.5E-07
"2018-08-04 02:35:00",104764,"PSTI",12.87,54.05,54.19,54.54,53.8,69.85,69.85,61.71,0.995,42.72,44.45,41.05,0.581,0.63,63.46,29,1.315,0,19.81,-0.003860762,-0.004919384,2.5E-07
"2018-08-04 02:40:00",104765,"PSTI",12.87,53.99,53.66,54.11,53.13,64.54,73.29,64.03,0.917,43.32,45.55,41.99,1.09,0.741,33.23,27.1,3.726,0,19.81,-0.003860762,-0.004919384,2.5E-07
"2018-08-04 02:45:00",104766,"PSTI",12.86,52.95,53.34,53.99,52.83,66.31,69.68,64.2,0.908,42.72,43.74,41.99,1.346,1.28,37.08,31.57,3.726,0,19.81,-0.005859844,-0.008332904,2.5E-07
"2018-08-04 02:50:00",104767,"PSTI",12.86,53.26,53.49,54.06,52.83,68.59,68.87,60.42,0.949,41.44,43.4,40.47,1.769,1.549,307,27.11,2.411,0,19.81,-0.005859844,-0.008332904,2.5E-07
"2018-08-04 02:55:00",104768,"PSTI",12.86,51.24,52.85,53.81,51.24,78.02,78.09,61.72,1.002,43.39,45.19,40.7,1.821,1.84,13,44.19,3.726,0,19.81,-0.005859844,-0.008332904,2.5E-07
"2018-08-04 03:00:00",104769,"PSTI",12.86,51.12,50.83,51.36,50.38,71.73,78.47,71.28,0.917,43.62,44.76,41.84,1.909,1.831,340.1,34.59,3.288,0,19.81,-0.003808167,-0.004839335,2.5E-07
"2018-08-04 03:05:00",104770,"PSTI",12.85,50.69,51.08,51.49,50.63,78.3,78.71,71.59,0.986,43.94,44.7,42.22,1.816,1.902,17.76,13.89,2.192,0,19.8,-0.003808167,-0.004839335,2.5E-07
"2018-08-04 03:10:00",104771,"PSTI",12.85,49.77,50.35,50.81,49.71,83,83.1,78.3,1.01,45,45.66,44.09,1.982,1.898,60.43,9.42,3.507,0,19.81,-0.003808167,-0.004839335,2.5E-07
"2018-08-04 03:15:00",104772,"PSTI",12.85,49.83,49.6,49.89,49.4,76.73,83.5,76.73,0.936,44.21,44.95,42.84,2.02,1.994,17.29,17.13,3.726,0,19.8,-0.00409118,-0.005271553,2.5E-07
"2018-08-04 03:20:00",104773,"PSTI",12.83,50.26,50.33,50.69,49.83,80.7,80.7,76.36,1,43.62,44.62,42.82,2.234,2.146,29.19,14.74,3.069,0,19.8,-0.00409118,-0.005271553,2.5E-07
"2018-08-04 03:25:00",104774,"PSTI",12.85,48.73,49.14,50.32,48.48,81.3,83.2,80.6,0.952,43.84,44.64,43.28,2.38,2.281,333.6,15.05,4.384,0,19.8,-0.00409118,-0.005271553,2.5E-07
"2018-08-04 03:30:00",104775,"PSTI",12.85,49.77,49.45,49.83,48.73,80.9,81.8,77.79,0.984,43.57,44.44,42.63,2.628,2.48,13.26,13.73,4.165,0,19.8,-0.003515974,-0.004354473,2.5E-07
"2018-08-04 03:35:00",104776,"PSTI",12.83,51.12,50.25,51.18,49.59,69.14,80.9,67.03,0.884,42.2,44.21,40.25,3.159,2.859,359.6,11.86,5.042,0,19.8,-0.003515974,-0.004354473,2.5E-07
"2018-08-04 03:40:00",104777,"PSTI",12.84,50.69,51.04,51.3,50.57,73.53,73.6,69.17,0.926,42.35,42.95,41.45,2.504,2.998,23.26,31.07,2.411,0,19.8,-0.003515974,-0.004354473,2.5E-07
"2018-08-04 03:45:00",104778,"PSTI",12.83,50.32,50.31,50.69,49.46,71.35,77.86,71.35,0.886,42.92,43.86,41.31,2.006,2.19,195.5,69.97,3.726,0,19.8,-0.002410171,-0.002691007,2.5E-07
"2018-08-04 03:50:00",104779,"PSTI",12.83,50.32,50.84,51.12,50.26,71.11,73.6,68.36,0.883,41.92,42.93,40.84,1.282,1.545,355.9,48.46,3.946,0,19.8,-0.002410171,-0.002691007,2.5E-07
"2018-08-04 03:55:00",104780,"PSTI",12.83,51.06,50.89,51.18,50.32,73.7,74.14,68.12,0.941,41.72,43.18,40.54,1.591,1.407,344.1,36.73,3.507,0,19.8,-0.002410171,-0.002691007,2.5E-07
"2018-08-04 04:00:00",104781,"PSTI",12.83,50.51,50.67,51.12,50.2,76.05,76.05,69.96,0.951,42.22,43.49,41.21,1.999,1.947,340.1,52.1,4.822,0,19.8,-0.00409366,-0.005306775,2.5E-07
"2018-08-04 04:05:00",104782,"PSTI",12.81,49.22,50.02,50.69,49.22,80.7,80.7,75.74,0.962,43.49,44,43.13,2.22,2.081,53.12,44.19,4.165,0,19.8,-0.00409366,-0.005306775,2.5E-07
"2018-08-04 04:10:00",104783,"PSTI",12.82,48.97,48.67,49.28,48.18,81.6,82.8,80.7,0.964,43.47,43.95,43.02,2.444,2.286,7.999,38.03,4.384,0,19.8,-0.00409366,-0.005306775,2.5E-07
"2018-08-04 04:15:00",104784,"PSTI",12.82,49.89,49.57,50.08,48.91,73.4,81.6,73.4,0.897,42.63,43.61,41.7,2.208,2.284,345.8,37.49,2.63,0,19.8,-0.003561472,-0.004430932,2.5E-07
"2018-08-04 04:20:00",104785,"PSTI",12.81,49.59,50.17,50.51,49.59,80.5,80.5,72.34,0.972,42.79,44.12,41.55,2.031,2.159,51.96,24.93,3.288,0,19.8,-0.003561472,-0.004430932,2.5E-07
"2018-08-04 04:25:00",104786,"PSTI",12.81,48.12,48.6,49.59,47.87,83,83.7,80.4,0.949,43.6,43.98,43.09,1.561,1.859,308.1,66.92,3.069,0,19.8,-0.003561472,-0.004430932,2.5E-07
"2018-08-04 04:30:00",104787,"PSTI",12.81,48.79,48.28,48.91,47.93,78.37,83.1,78.37,0.919,43.03,43.4,42.34,1.239,1.298,309.1,68.24,2.192,0,19.8,-0.004293125,-0.005610989,2.5E-07
"2018-08-04 04:35:00",104788,"PSTI",12.81,49.65,49.56,50.02,48.79,75.91,78.43,74.79,0.919,42.52,43.12,42.01,1.376,1.337,5.58,10.14,3.069,0,19.8,-0.004293125,-0.005610989,2.5E-07
"2018-08-04 04:40:00",104789,"PSTI",12.81,48.36,48.75,49.71,48.18,81.8,81.8,76.05,0.944,43.01,43.59,42.37,2.144,1.716,3.482,5.988,3.946,0,19.8,-0.004293125,-0.005610989,2.5E-07
"2018-08-04 04:45:00",104790,"PSTI",12.81,48.05,48.02,48.3,47.75,82.4,83.1,81.8,0.94,42.99,43.3,42.71,2.394,2.408,359.7,7.95,3.288,0,19.8,-0.004196243,-0.005453017,2.5E-07
"2018-08-04 04:50:00",104791,"PSTI",12.81,48.48,48.16,48.48,47.93,79.9,82.5,79.86,0.926,42.81,43.01,42.42,2.361,2.325,8.21,2.522,3.726,0,19.8,-0.004196243,-0.005453017,2.5E-07
"2018-08-04 04:55:00",104792,"PSTI",12.8,48.24,48.44,48.73,48.18,76.8,79.9,75.4,0.882,41.57,42.58,40.78,2.229,2.356,0.303,6.71,4.165,0,19.8,-0.004196243,-0.005453017,2.5E-07
"2018-08-04 05:00:00",104793,"PSTI",12.8,47.69,47.99,48.24,47.63,79.49,79.52,76.77,0.895,41.57,41.86,41.19,1.971,2.08,1.105,27.13,2.411,0,19.8,-0.003462676,-0.004281928,2.5E-07
"2018-08-04 05:05:00",104794,"PSTI",12.8,48.79,48.29,48.79,47.63,69.31,79.52,69.28,0.813,40.04,41.8,39.09,2.05,2.072,311.8,14.15,3.288,0,19.8,-0.003462676,-0.004281928,2.5E-07
"2018-08-04 05:10:00",104795,"PSTI",12.8,48.3,48.72,49.03,48.18,72.85,72.89,68.63,0.839,39.66,40.17,38.98,1.922,1.935,338.3,6.5,3.069,0,19.8,-0.003462676,-0.004281928,2.5E-07
"2018-08-04 05:15:00",104796,"PSTI",12.79,47.63,48.01,48.36,47.5,74.89,74.89,72.75,0.841,40.08,40.28,39.78,2.202,2.03,329.8,7.014,2.63,0,19.8,-0.003344358,-0.004119001,0.0007379415
"2018-08-04 05:20:00",104797,"PSTI",12.79,47.75,47.57,47.75,47.32,74.35,75.44,74.25,0.839,40.01,40.2,39.85,2.364,2.214,309.5,6.281,5.042,0,19.8,-0.003344358,-0.004119001,0.0007379415
"2018-08-04 05:25:00",104798,"PSTI",12.78,48.42,48.01,48.42,47.63,70.47,74.39,70.47,0.815,39.76,40.08,39.18,3.202,2.721,319.2,4.175,6.576,0,19.81,-0.003344358,-0.004119001,0.0007379415
"2018-08-04 05:30:00",104799,"PSTI",12.78,49.22,48.84,49.22,48.36,66.11,70.57,65.91,0.788,38.89,39.47,38.17,4.014,3.65,325.9,6.185,5.918,0,19.81,-0.001931611,-0.002010464,0.005741298
"2018-08-04 05:35:00",104800,"PSTI",12.79,49.1,49.18,49.35,48.92,65.06,66.18,64.24,0.772,38,38.44,37.64,4.243,4.271,324.4,8.41,5.042,0,19.81,-0.001931611,-0.002010464,0.005741298
"2018-08-04 05:40:00",104801,"PSTI",12.78,49.78,49.47,49.9,48.86,61.8,65.1,61.59,0.752,37.4,37.88,37.02,3.496,3.938,337,11.24,3.946,0,19.81,-0.001931611,-0.002010464,0.005741298
"2018-08-04 05:45:00",104802,"PSTI",12.78,49.97,49.89,50.15,49.6,59.72,62.58,59.69,0.732,37.04,37.67,36.51,2.516,2.965,299.3,13.96,2.63,0,19.81,0.008170403,0.0142557,0.01560752
"2018-08-04 05:50:00",104803,"PSTI",12.78,49.97,50.1,50.21,49.84,59.72,60.09,59.58,0.732,36.71,36.91,36.45,1.651,2.06,318.9,2.762,1.315,0,19.81,0.008170403,0.0142557,0.01560752
"2018-08-04 05:55:00",104804,"PSTI",12.78,49.48,49.86,50.15,49.48,68.37,68.37,59.69,0.823,37.48,39.67,36.54,0.811,1.191,337.9,26.2,0.877,0,19.81,0.008170403,0.0142557,0.01560752
"2018-08-04 06:00:00",104805,"PSTI",12.77,48.75,49.18,49.6,48.62,70.48,72.49,67.89,0.825,40.16,41.03,39.28,0.429,0.62,32.09,62.43,1.096,0.0002077592,19.81,0.003130443,0.005393242,0.03532654
"2018-08-04 06:05:00",104806,"PSTI",12.77,48.93,48.77,48.93,48.56,64.73,70.41,64.73,0.763,38.78,39.56,37.58,0.538,0.372,274,44.19,3.288,0.04454207,19.81,0.003130443,0.005393242,0.03532654
"2018-08-04 06:10:00",104807,"PSTI",12.77,50.34,49.68,50.71,48.8,63.47,64.69,55.5,0.789,36.53,38.44,35.04,1.535,1.068,341,14.79,4.165,0.1786965,19.81,0.003130443,0.005393242,0.03532654
"2018-08-04 06:15:00",104808,"PSTI",12.77,48.32,48.62,50.34,47.77,65.51,72.7,63.57,0.755,39.06,39.87,37.31,2.571,1.998,10.38,10.76,4.165,0.4528497,19.81,0.002744374,0.004650182,0.06761685
"2018-08-04 06:20:00",104809,"PSTI",12.77,47.65,48.22,48.75,47.65,71.88,71.88,65.11,0.808,38,39.13,37.31,3.41,3.126,357.8,9.27,5.042,0.9115818,19.81,0.002744374,0.004650182,0.06761685
"2018-08-04 06:25:00",104810,"PSTI",12.77,46.55,47.02,47.77,46.49,81.1,81.4,71.99,0.874,40.61,41.43,39.16,3.177,3.316,36.59,28.78,3.507,1.609979,19.81,0.002744374,0.004650182,0.06761685
"2018-08-04 06:30:00",104811,"PSTI",12.75,46.31,46.22,46.61,45.87,79.96,83.4,79.96,0.854,41,41.51,40.44,2.744,3.019,60.78,14.45,2.85,2.649115,19.81,0.004937788,0.008281857,0.1054623
"2018-08-04 06:35:00",104812,"PSTI",12.77,46.18,46.44,46.67,46.06,83,83,78.87,0.882,40.76,41.42,40.25,1.844,2.255,28.66,11.78,1.534,4.369413,19.81,0.004937788,0.008281857,0.1054623
"2018-08-04 06:40:00",104813,"PSTI",12.77,47.1,46.59,47.1,46.06,82.2,83.9,82,0.905,41.67,42.02,41.2,1.316,1.535,29.73,14.42,1.096,7.049762,19.81,0.004937788,0.008281857,0.1054623
"2018-08-04 06:45:00",104814,"PSTI",12.76,46.8,46.84,47.16,46.55,84.6,84.7,82.2,0.921,42.05,42.44,41.81,0.707,1.002,56.19,2.354,0.877,10.75916,19.81,0.00360903,0.005029734,0.1461705
"2018-08-04 06:50:00",104815,"PSTI",12.77,47.23,47.02,47.29,46.61,79.11,84.6,78.25,0.875,41.47,42.39,40.64,1.077,0.834,25.41,17.65,3.069,15.84436,19.81,0.00360903,0.005029734,0.1461705
"2018-08-04 06:55:00",104816,"PSTI",12.77,47.53,47.51,47.78,47.16,77.44,79.99,74.99,0.866,40.6,41.55,40,1.594,1.348,9.4,4.032,3.069,22.31734,19.81,0.00360903,0.005029734,0.1461705
"2018-08-04 07:00:00",104817,"PSTI",12.78,46.61,47.01,47.53,46.55,76.96,79.04,76.93,0.832,40.59,41.21,39.73,2.439,1.955,358,5.78,3.946,29.8098,19.81,0.006580867,0.008258654,0.1893039
"2018-08-04 07:05:00",104818,"PSTI",12.77,47.35,47.17,47.53,46.61,74.75,77.98,74.71,0.831,40.22,40.91,39.76,2.633,2.603,357.8,8.96,3.288,38.20186,19.81,0.006580867,0.008258654,0.1893039
"2018-08-04 07:10:00",104819,"PSTI",12.78,48.39,47.92,48.45,47.35,70.76,74.75,70.76,0.818,39.83,40.16,39.31,2.458,2.557,323.7,14.82,2.85,48.13038,19.81,0.006580867,0.008258654,0.1893039
"2018-08-04 07:15:00",104820,"PSTI",12.79,49.31,48.94,49.43,48.33,68.35,71.31,67.67,0.817,39.49,40.13,38.93,2.364,2.425,313.4,4.926,3.507,60.16043,19.81,0.01287346,0.01648685,0.2338127
"2018-08-04 07:20:00",104821,"PSTI",12.81,49.25,49.42,49.56,49.19,66.44,68.65,66.34,0.793,39.11,39.57,38.56,2.495,2.438,319.1,7.464,4.165,72.85242,19.81,0.01287346,0.01648685,0.2338127
"2018-08-04 07:25:00",104822,"PSTI",12.81,49.31,49.35,49.49,49.19,67.12,68.69,65.96,0.803,38.92,39.58,38.46,2.846,2.598,332,7.746,4.384,84.38692,19.82,0.01287346,0.01648685,0.2338127
"2018-08-04 07:30:00",104823,"PSTI",12.83,49.55,49.46,49.74,49.19,67.22,67.39,65.89,0.811,38.84,39.32,38.46,3.43,3.206,325.7,8.93,5.48,94.99303,19.82,0.01774339,0.02265645,0.2789071
"2018-08-04 07:35:00",104824,"PSTI",12.82,50.17,49.85,50.17,49.49,66.44,67.56,64.94,0.82,39.05,39.65,38.55,3.727,3.597,317,6.802,5.48,106.835,19.82,0.01774339,0.02265645,0.2789071
"2018-08-04 07:40:00",104825,"PSTI",12.86,51.09,50.59,51.15,50.05,67.77,67.94,64.8,0.866,39.73,40.94,38.86,3.406,3.624,339.6,7.025,3.069,121.4321,19.82,0.01774339,0.02265645,0.2789071
"2018-08-04 07:45:00",104826,"PSTI",12.87,51.95,51.61,52.01,51.03,67.84,68.59,66.24,0.895,41.25,42.02,40.49,2.546,2.904,327.8,8.98,2.63,138.9733,19.82,0.02378822,0.02999499,0.3230152
"2018-08-04 07:50:00",104827,"PSTI",12.88,52.86,52.38,52.93,51.88,65.55,67.9,64.02,0.894,41.24,42.24,40.37,1.832,2.18,327.9,10.54,2.85,156.3658,19.82,0.02378822,0.02999499,0.3230152
"2018-08-04 07:55:00",104828,"PSTI",12.89,53.17,52.95,53.17,52.8,60.96,65.52,59.76,0.841,40.69,41.77,39.36,2.285,1.982,323.9,9.33,5.48,170.8435,19.83,0.02378822,0.02999499,0.3230152
"2018-08-04 08:00:00",104829,"PSTI",12.9,53.42,53.31,53.54,52.99,55.98,62.66,55.58,0.779,39.06,40.9,37.71,3.429,2.881,319,7.945,7.234,181.9321,19.83,0.02856955,0.03439536,0.3671662
"2018-08-04 08:05:00",104830,"PSTI",12.89,54.51,54.01,54.51,53.36,57.24,57.89,53.09,0.83,38.35,39.96,37.1,4.287,3.878,327.5,9.3,6.357,192.4188,19.83,0.02856955,0.03439536,0.3671662
"2018-08-04 08:10:00",104831,"PSTI",12.92,54.57,54.47,54.64,54.26,51.62,56.97,51.28,0.75,38.28,39.6,36.84,4.535,4.433,320.1,8.75,6.795,203.4733,19.83,0.02856955,0.03439536,0.3671662
"2018-08-04 08:15:00",104832,"PSTI",12.93,55.48,55.01,55.48,54.39,51.31,53.02,48.18,0.77,37.19,38.01,36.12,4.204,4.385,322.6,10,5.699,214.943,19.83,0.03857036,0.0495421,0.4126675
"2018-08-04 08:20:00",104833,"PSTI",12.95,55.72,55.46,55.72,55.29,51.68,54.47,49.44,0.783,37.86,39.35,36.82,4.234,4.159,317.4,8.81,6.357,231.2335,19.83,0.03857036,0.0495421,0.4126675
"2018-08-04 08:25:00",104834,"PSTI",12.95,56.27,55.87,56.27,55.54,55.52,56.65,49.7,0.858,39.21,41.04,37.13,4.011,4.234,317.4,11.07,5.48,247.8305,19.83,0.03857036,0.0495421,0.4126675
"2018-08-04 08:30:00",104835,"PSTI",12.98,55.9,56,56.27,55.84,51.54,55.35,50.52,0.785,38.9,40.5,37.8,3.944,3.943,320.9,13.49,5.918,257.2662,19.84,0.04378065,0.05523796,0.4550841
"2018-08-04 08:35:00",104836,"PSTI",13.02,56.57,56.19,56.63,55.84,53.58,57.43,50.52,0.837,39.9,41.6,37.82,3.837,3.926,339.7,12.04,7.014,260.0292,19.84,0.04378065,0.05523796,0.4550841
"2018-08-04 08:40:00",104837,"PSTI",13.07,57.25,56.83,57.25,56.45,54.57,56.54,51.27,0.873,40.36,41.59,39.25,4,3.89,350.9,11.92,6.795,266.5206,19.84,0.04378065,0.05523796,0.4550841
"2018-08-04 08:45:00",104838,"PSTI",13.11,58.59,57.8,58.66,57.18,55.69,56.61,51.3,0.935,41.32,43.24,39.51,3.896,3.972,354.4,10.4,5.261,283.8643,19.84,0.04873195,0.06004346,0.495262
"2018-08-04 08:50:00",104839,"PSTI",13.17,59.39,59.02,59.45,58.66,50.72,58.76,49.7,0.877,42.47,44.64,40.32,3.796,3.823,0.317,10.21,5.918,306.0106,19.84,0.04873195,0.06004346,0.495262
"2018-08-04 08:55:00",104840,"PSTI",13.26,60.37,60.02,60.37,59.33,51.61,56.85,49.6,0.924,42.71,44.67,40.83,3.673,3.665,7.046,9.11,5.042,325.391,19.84,0.04873195,0.06004346,0.495262
"2018-08-04 09:00:00",104841,"PSTI",13.33,61.11,60.71,61.17,60.19,47.8,54.74,47.11,0.878,42.74,44.27,40.71,3.693,3.664,5.785,10.75,5.042,343.0991,19.84,0.05798065,0.07011819,0.5335649
"2018-08-04 09:05:00",104842,"PSTI",13.39,61.78,61.45,61.9,60.98,45.99,50.93,43.98,0.865,41.29,42.84,39.61,3.509,3.583,347.6,12.53,5.261,358.7092,19.84,0.05798065,0.07011819,0.5335649
"2018-08-04 09:10:00",104843,"PSTI",13.51,62.21,62.11,62.45,61.72,47.25,51.47,41.74,0.903,40.75,44.25,38.34,3.494,3.523,0.409,13.71,5.042,372.1528,19.85,0.05798065,0.07011819,0.5335649
"2018-08-04 09:15:00",104844,"PSTI",13.6,63.37,62.84,63.5,62.15,43.06,49.87,39.9,0.857,41.17,43.77,38.46,3.373,3.484,359.3,11.21,5.042,386.9979,19.85,0.0669395,0.08076394,0.5736551
"2018-08-04 09:20:00",104845,"PSTI",13.68,63.92,63.69,63.99,63.31,42.79,47.32,39.25,0.868,40.76,43.28,38.65,3.223,3.317,355.1,15.62,4.384,401.3695,19.85,0.0669395,0.08076394,0.5736551
"2018-08-04 09:25:00",104846,"PSTI",13.78,64.83,64.3,64.89,63.86,45.88,47.14,38.67,0.961,41.77,43.98,38.4,2.741,3.014,1.391,14.95,3.726,418.1781,19.85,0.0669395,0.08076394,0.5736551
"2018-08-04 09:30:00",104847,"PSTI",13.86,64.52,64.45,64.89,64.09,41.05,47.31,34.85,0.85,40.5,44.33,36.02,2.559,2.628,4.913,12.81,3.507,433.3298,19.85,0.07486387,0.08862572,0.6105083
"2018-08-04 09:35:00",104848,"PSTI",13.97,64.83,64.85,65.13,64.4,39.62,48.06,39.07,0.83,42.36,44.91,39.32,2.341,2.434,17.75,11.92,3.507,449.0202,19.85,0.07486387,0.08862572,0.6105083
"2018-08-04 09:40:00",104849,"PSTI",14.05,66.24,65.6,66.36,64.89,38.9,48.81,38.12,0.855,43.11,46.28,39.82,2.443,2.347,6.788,14.18,3.946,464.6547,19.85,0.07486387,0.08862572,0.6105083
"2018-08-04 09:45:00",104850,"PSTI",14.13,65.81,65.84,66.24,65.56,37.17,50.34,34.68,0.805,41.62,46.98,37.04,2.478,2.457,16.11,9.61,3.946,479.4075,19.85,0.08142713,0.09412554,0.6438108
"2018-08-04 09:50:00",104851,"PSTI",14.2,66.91,66.26,66.97,65.75,43.23,45.68,36.42,0.973,40.93,44.64,38.5,2.524,2.541,9.73,15.96,3.726,493.6228,19.86,0.08142713,0.09412554,0.6438108
"2018-08-04 09:55:00",104852,"PSTI",14.26,67.34,67.08,67.34,66.85,38.7,45.44,32.2,0.884,40.55,45.39,36.5,2.468,2.53,18.08,10.59,3.507,507.2594,19.86,0.08142713,0.09412554,0.6438108
"2018-08-04 10:00:00",104853,"PSTI",14.31,68.32,67.81,68.38,67.22,34.31,42,32.57,0.811,40.4,44.38,36.9,2.029,2.269,0.87,18.83,2.411,519.9406,19.86,0.08971114,0.1038815,0.6783035
"2018-08-04 10:05:00",104854,"PSTI",14.33,69.79,69.13,69.79,68.32,36.86,42.31,29.44,0.916,41.43,45.79,35.89,1.523,1.776,352.7,20.55,2.192,530.3055,19.86,0.08971114,0.1038815,0.6783035
"2018-08-04 10:10:00",104855,"PSTI",14.4,70.03,69.88,70.1,69.67,29.85,37,22.84,0.748,36.69,42.44,30.13,0.978,1.25,327.9,30.92,1.754,538.9186,19.86,0.08971114,0.1038815,0.6783035
"2018-08-04 10:15:00",104856,"PSTI",14.43,70.1,70.17,70.46,69.97,26.04,37.34,24.91,0.654,37.31,43.17,32.54,0.794,0.816,219.6,40.01,2.192,550.2556,19.86,0.09408485,0.1053827,0.7108457
"2018-08-04 10:20:00",104857,"PSTI",14.32,71.08,70.37,71.14,69.85,31.45,37.78,24.78,0.817,38.49,43.15,32.36,0.767,0.765,182.5,24.68,2.192,558.4921,19.86,0.09408485,0.1053827,0.7108457
"2018-08-04 10:25:00",104858,"PSTI",14.26,70.65,70.73,71.2,70.52,31.79,35.19,24.91,0.813,37.86,42.17,33.05,0.942,0.848,204.3,23.35,2.63,577.3275,19.86,0.09408485,0.1053827,0.7108457
"2018-08-04 10:30:00",104859,"PSTI",14.22,70.83,70.75,71.01,70.52,27.23,34.65,26.11,0.701,36.97,41.66,34.23,0.91,0.998,204.1,41.66,1.973,588.7379,19.86,0.1005225,0.1108043,0.73955
"2018-08-04 10:35:00",104860,"PSTI",14.2,71.01,71.24,71.5,70.83,27.09,34.14,25.6,0.702,37.89,41.54,34.2,1.075,0.98,194.6,37.52,2.63,610.0984,19.86,0.1005225,0.1108043,0.73955
"2018-08-04 10:40:00",104861,"PSTI",14.17,71.25,70.94,71.38,70.58,26.45,31.93,24.61,0.691,36.34,39.92,32.89,0.889,0.977,239.7,39.9,1.973,622.1046,19.86,0.1005225,0.1108043,0.73955
"2018-08-04 10:45:00",104862,"PSTI",14.15,73.82,72.39,73.82,71.13,31.48,40.02,24.74,0.897,38.92,47.78,33.3,0.686,0.747,14.46,76.16,0.877,638.5318,19.86,0.1088265,0.1198734,0.7647731
"2018-08-04 10:50:00",104863,"PSTI",14.13,72.72,73.73,74.38,72.6,28.52,31.11,23.45,0.783,38.27,41.67,34.03,0.396,0.532,218.7,74.3,1.534,649.0787,19.86,0.1088265,0.1198734,0.7647731
"2018-08-04 10:55:00",104864,"PSTI",14.12,73.15,73,73.33,72.54,34,35.33,25.22,0.947,40.16,44.17,34.97,0.56,0.461,188.9,31.4,1.973,659.8397,19.86,0.1088265,0.1198734,0.7647731
"2018-08-04 11:00:00",104865,"PSTI",14.11,72.16,72.61,73.21,72.1,28.62,37.88,26.1,0.771,39.66,45.32,35.99,1.043,0.794,243.9,33.69,3.726,671.6044,19.86,0.1149573,0.1251742,0.7852194
"2018-08-04 11:05:00",104866,"PSTI",14.09,72.34,72.13,72.4,71.91,30.05,38.08,27.63,0.814,39.67,45.19,36.78,1.469,1.324,232.2,14.88,3.946,682.4625,19.86,0.1149573,0.1251742,0.7852194
"2018-08-04 11:10:00",104867,"PSTI",14.08,73.87,73.29,74.11,72.22,28.65,36.48,26.27,0.817,39.75,45.59,35.73,1.405,1.408,143.8,80.4,2.192,692.1733,19.86,0.1149573,0.1251742,0.7852194
"2018-08-04 11:15:00",104868,"PSTI",14.08,73.56,73.9,74.54,73.38,31.03,36.62,24.74,0.876,40.32,46.22,35.25,1.519,1.439,142.6,20.03,3.507,703.2086,19.86,0.123093,0.1370838,0.8040555
"2018-08-04 11:20:00",104869,"PSTI",14.08,74.54,74.06,74.67,73.44,29.74,35.25,26.34,0.868,41.15,45.27,37.08,1.64,1.543,182.4,24.24,3.946,716.7249,19.87,0.123093,0.1370838,0.8040555
"2018-08-04 11:25:00",104870,"PSTI",14.07,75.15,74.57,75.4,73.93,30.76,38.04,26,0.916,41.71,47.99,36.97,2.041,1.939,135.1,37.47,5.48,731.7789,19.87,0.123093,0.1370838,0.8040555
"2018-08-04 11:30:00",104871,"PSTI",14.06,75.82,74.92,75.82,74.53,38.21,41.99,25.86,1.164,42.47,50.96,37.4,1.914,2.136,156.7,19.56,3.726,743.646,19.87,0.1323801,0.1489212,0.8181036
"2018-08-04 11:35:00",104872,"PSTI",14.06,75.33,75.5,76.06,75.02,27.46,41.51,24.74,0.823,41.06,50.96,36.62,2.005,1.976,167.2,24.04,4.165,752.7999,19.87,0.1323801,0.1489212,0.8181036
"2018-08-04 11:40:00",104873,"PSTI",14.05,75.75,75.43,75.75,75.14,35.05,36.41,23.65,1.065,40.37,47.14,35.6,2.064,2.049,192.9,19.93,4.165,759.8055,19.87,0.1323801,0.1489212,0.8181036
"2018-08-04 11:45:00",104874,"PSTI",14.05,76.06,76.06,76.73,75.51,28.38,37.97,23.61,0.871,41.5,48.58,35.93,2.199,1.984,151.8,20.41,5.48,765.1995,19.87,0.137034,0.1547448,0.832505
"2018-08-04 11:50:00",104875,"PSTI",14.04,76.24,76.2,76.55,75.63,26.27,37.5,23.95,0.811,42.48,48.17,36.89,2.175,2.104,170.1,36.55,4.822,765.5652,19.87,0.137034,0.1547448,0.832505
"2018-08-04 11:55:00",104876,"PSTI",14.04,76.12,76.07,76.37,75.81,28.89,37.56,25.04,0.889,42.2,48.62,37.83,2.417,2.172,172,27.12,6.357,767.3015,19.87,0.137034,0.1547448,0.832505
"2018-08-04 12:00:00",104877,"PSTI",14.04,76.3,75.97,76.37,75.63,28.27,35.66,23.44,0.875,42.02,46.8,35.8,2.817,2.737,146.1,20.62,7.234,772.2237,19.87,0.1408626,0.1600882,0.8412392
"2018-08-04 12:05:00",104878,"PSTI",14.02,76.12,76.22,76.43,76,26.85,37.16,23.89,0.826,42.34,48.33,36.63,3.242,3.079,149.5,13.33,5.918,783.0125,19.87,0.1408626,0.1600882,0.8412392
"2018-08-04 12:10:00",104879,"PSTI",14.02,76.61,76.66,77.1,76.12,25.52,36.71,24.91,0.798,42.78,47.96,38.16,3.422,3.317,164.9,15.96,7.014,786.4059,19.87,0.1408626,0.1600882,0.8412392
"2018-08-04 12:15:00",104880,"PSTI",14.02,76.92,76.97,77.28,76.49,24.63,37.43,23.07,0.778,41.69,49.12,36.47,3.151,3.166,112.6,33.69,5.261,790.8398,19.87,0.1465142,0.1695965,0.8482704
"2018-08-04 12:20:00",104881,"PSTI",14.02,77.22,77.15,77.35,76.86,29.19,36.3,22.15,0.931,42.97,48.52,35.34,3.316,3.219,137.8,19.6,6.795,794.6016,19.87,0.1465142,0.1695965,0.8482704
"2018-08-04 12:25:00",104882,"PSTI",14.02,77.41,77.47,77.71,77.16,24.29,37.43,23.34,0.78,42.87,49.45,37.18,3.451,3.395,151.6,13.89,7.891,811.9581,19.87,0.1465142,0.1695965,0.8482704
"2018-08-04 12:30:00",104883,"PSTI",14.01,77.84,77.49,77.84,77.16,24.23,34.91,21.78,0.789,40.78,47.8,35.27,3.992,3.847,166.2,16.87,6.795,830.1206,19.87,0.1556861,0.1807992,0.8522652
"2018-08-04 12:35:00",104884,"PSTI",14.01,77.59,77.88,78.33,77.41,27.59,36.71,22.86,0.891,43.04,49.74,37.12,4.088,4.04,131.7,19.23,6.795,846.5432,19.87,0.1556861,0.1807992,0.8522652
"2018-08-04 12:40:00",104885,"PSTI",14.01,78.45,78.06,78.75,77.41,25.04,38.92,22.29,0.832,44.63,51.32,36.06,4.121,4.104,152.4,13.15,7.891,844.3624,19.87,0.1556861,0.1807992,0.8522652
"2018-08-04 12:45:00",104886,"PSTI",14,78.26,78.43,78.75,78.14,24.5,32.63,22.12,0.809,41.99,46.97,36.58,4.44,4.123,171.3,16.02,8.33,838.8489,19.87,0.1581425,0.1857828,0.8515916
"2018-08-04 12:50:00",104887,"PSTI",14,78.33,78.45,78.82,78.02,30.18,36.1,22.59,0.999,43.6,49.67,36.86,4.556,4.523,175.8,17.77,6.795,833.0253,19.87,0.1581425,0.1857828,0.8515916
"2018-08-04 12:55:00",104888,"PSTI",14,76.98,77.69,78.45,76.92,29.67,38.21,23,0.939,44.22,49.89,37.16,4.786,4.715,161.2,15.72,7.014,782.8454,19.87,0.1581425,0.1857828,0.8515916
"2018-08-04 13:00:00",104889,"PSTI",14,76.37,76.58,77.04,76.24,32.29,39.5,29.13,1.001,46.4,50.08,42.45,4.914,4.924,163.1,8.23,7.453,676.4747,19.87,0.1272744,0.1545846,0.8470597
"2018-08-04 13:05:00",104890,"PSTI",14,77.84,76.93,77.84,76.3,28.31,35.25,24.4,0.922,42.63,47.5,38.1,5.026,5.051,160.4,8.63,7.672,592.952,19.87,0.1272744,0.1545846,0.8470597
"2018-08-04 13:10:00",104891,"PSTI",14,79,78.48,79.06,77.84,24.67,42.53,18.68,0.834,44.15,54.12,32.54,4.902,4.914,140.8,20.12,8.99,649.8756,19.87,0.1272744,0.1545846,0.8470597
"2018-08-04 13:15:00",104892,"PSTI",14,79.31,79.16,79.55,78.88,34.5,34.5,16.64,1.179,38.55,48.94,29.93,4.858,4.912,152.1,19.88,8.99,779.0529,19.87,0.1610305,0.1925645,0.8450594
"2018-08-04 13:20:00",104893,"PSTI",14,79.43,79.36,79.67,79.06,16.57,36.41,14.94,0.568,41.39,50.38,27.69,5.147,4.911,145.5,17.29,8.33,883.4672,19.87,0.1610305,0.1925645,0.8450594
"2018-08-04 13:25:00",104894,"PSTI",14,79.98,79.67,80,79.31,22.22,30.21,17.25,0.776,38.89,46,31.17,5.744,5.52,168.2,25.2,8.99,894.1107,19.87,0.1610305,0.1925645,0.8450594
"2018-08-04 13:30:00",104895,"PSTI",14,79.55,79.91,80.2,79.55,22.93,31.17,16.81,0.79,39.63,46.93,30.97,6.337,5.982,167,14.4,11.62,879.5253,19.87,0.1698707,0.2052838,0.8386486
"2018-08-04 13:35:00",104896,"PSTI",14,79.67,79.68,80,79.37,23.61,31.44,19.05,0.817,41.08,46.95,33.69,6.711,6.483,164.5,13.52,9.86,860.554,19.87,0.1698707,0.2052838,0.8386486
"2018-08-04 13:40:00",104897,"PSTI",13.99,79.31,79.47,79.86,79.06,22.46,33.04,21.78,0.767,42.61,48,36.8,7.416,6.996,151.8,10.23,13.15,848.423,19.87,0.1698707,0.2052838,0.8386486
"2018-08-04 13:45:00",104898,"PSTI",13.99,79.92,79.48,79.92,79.18,22.52,31.17,20.04,0.785,40.98,46.56,34.8,7.846,7.677,162.9,10.76,11.84,846.438,19.87,0.1707352,0.2115675,0.8247424
"2018-08-04 13:50:00",104899,"PSTI",13.99,79.67,79.85,80.1,79.55,19.7,33.89,19.7,0.681,43.14,49.11,34.73,8.27,8.12,153.5,13.39,12.28,849.609,19.87,0.1707352,0.2115675,0.8247424
"2018-08-04 13:55:00",104900,"PSTI",13.99,79.61,79.79,80,79.49,22.39,36.03,19.16,0.773,42.66,50.54,33.92,8.12,8.18,146,11.25,13.37,852.3852,19.87,0.1707352,0.2115675,0.8247424
"2018-08-04 14:00:00",104901,"PSTI",13.99,80.2,79.83,80.3,79.43,28.96,35.39,21.37,1.02,43,50.21,37.08,7.855,8.04,151.7,14.04,12.49,850.3804,19.87,0.1731799,0.217473,0.8077915
"2018-08-04 14:05:00",104902,"PSTI",13.98,80,80.4,80.8,79.92,27.25,35.59,19.6,0.954,42.79,50.85,34.85,7.844,7.691,147.2,11.1,13.37,849.6804,19.87,0.1731799,0.217473,0.8077915
"2018-08-04 14:10:00",104903,"PSTI",13.98,80.7,80.7,81.3,79.8,27.42,33.89,19.36,0.981,41.39,50.12,35.14,7.476,7.709,161.7,16.87,10.08,850.0694,19.87,0.1731799,0.217473,0.8077915
"2018-08-04 14:15:00",104904,"PSTI",13.98,80.5,80.6,81,80.2,25.21,35.45,19.39,0.897,42.85,50.86,35.04,7.575,7.378,150.2,12.89,12.06,850.0192,19.87,0.1729859,0.2163023,0.7904454
"2018-08-04 14:20:00",104905,"PSTI",13.98,80.8,80.8,81.3,80.5,22.73,33.62,19.87,0.815,41.8,49.91,35.7,7.229,7.649,155.5,18.75,12.71,842.724,19.87,0.1729859,0.2163023,0.7904454
"2018-08-04 14:25:00",104906,"PSTI",13.98,81,80.9,81.1,80.6,21.88,33.21,19.94,0.791,43.93,49.42,35.99,7.428,7.428,158.1,11.05,11.18,830.9818,19.87,0.1729859,0.2163023,0.7904454
"2018-08-04 14:30:00",104907,"PSTI",13.98,80.9,81.2,81.6,80.8,25.38,40.08,20.52,0.914,43.88,55.01,36.86,6.93,7.189,143.1,17.48,12.06,822.9542,19.87,0.1680918,0.2104056,0.7683468
"2018-08-04 14:35:00",104908,"PSTI",13.97,81.3,80.8,81.3,80.5,25.55,34.4,18.75,0.931,43.57,50.21,34.24,6.988,6.929,153.5,12.06,11.18,823.0922,19.87,0.1680918,0.2104056,0.7683468
"2018-08-04 14:40:00",104909,"PSTI",13.97,80.5,80.8,81.4,80.3,30.35,33.62,22.59,1.079,44.5,49.32,39.37,7.457,7.147,128.1,9.01,13.37,824.812,19.87,0.1680918,0.2104056,0.7683468
"2018-08-04 14:45:00",104910,"PSTI",13.97,80.7,80.8,81.3,80.3,27.36,33.92,23.95,0.979,45.7,49.78,40.93,7.963,7.637,142.9,14.72,11.62,821.6326,19.87,0.1658146,0.2066334,0.7429615
"2018-08-04 14:50:00",104911,"PSTI",13.97,81.6,81.2,81.6,80.7,22.49,30.49,21.5,0.827,42.25,47.08,38.05,8.17,8.06,162.3,16.38,11.4,818.7942,19.87,0.1658146,0.2066334,0.7429615
"2018-08-04 14:55:00",104912,"PSTI",13.96,81.5,82,82.4,81.4,28.92,34.3,19.84,1.062,42.92,51.14,36.91,7.242,7.505,128.3,24.43,11.62,818.4305,19.87,0.1658146,0.2066334,0.7429615
"2018-08-04 15:00:00",104913,"PSTI",13.96,81.3,81.4,81.6,81,31.03,34.91,22.86,1.13,47.39,51.11,39.68,7.205,7.315,118.3,13.9,13.15,819.8946,19.87,0.1683284,0.2114043,0.7169263
"2018-08-04 15:05:00",104914,"PSTI",13.96,82.1,81.6,82.2,81.1,34.36,39.16,23.24,1.285,48.28,54.76,40.25,6.394,6.78,124.9,14.95,10.08,816.437,19.87,0.1683284,0.2114043,0.7169263
"2018-08-04 15:10:00",104915,"PSTI",13.96,81.9,82.3,82.6,81.9,27.83,39.3,21.64,1.036,45.83,55.07,39.08,6.93,6.768,143.1,12.48,14.03,812.0247,19.87,0.1683284,0.2114043,0.7169263
"2018-08-04 15:15:00",104916,"PSTI",13.96,82.1,81.9,82.2,81.6,28.14,30.59,20.24,1.054,43.93,48.18,37.03,7.632,7.253,149.4,11.97,15.12,804.7678,19.87,0.1633159,0.2030544,0.6857162
"2018-08-04 15:20:00",104917,"PSTI",13.96,82.2,82.2,82.4,81.9,27.29,30.89,23.2,1.024,44.82,48.44,40.82,9.25,8.25,159.8,11.7,14.91,801.3352,19.87,0.1633159,0.2030544,0.6857162
"2018-08-04 15:25:00",104918,"PSTI",13.95,82,82.1,82.4,81.9,25.18,32.32,22.39,0.939,44.7,49.65,39.85,10.51,9.94,163.8,10.83,15.78,791.5338,19.87,0.1633159,0.2030544,0.6857162
"2018-08-04 15:30:00",104919,"PSTI",13.95,82.1,82.1,82.5,81.7,23.34,31.1,22.93,0.874,44.68,48.35,40.88,10.97,10.7,168.9,10.26,18.63,779.1696,19.87,0.1675234,0.2178441,0.6559913
"2018-08-04 15:35:00",104920,"PSTI",13.95,82.1,82.2,82.4,82,27.59,30.21,21.61,1.033,43.04,48.06,39.17,11.91,11.53,166,9.68,18.85,761.7048,19.87,0.1675234,0.2178441,0.6559913
"2018-08-04 15:40:00",104921,"PSTI",13.95,82,82.1,82.4,81.8,22.79,29.02,21.16,0.85,42.74,46.72,38.55,11.74,11.86,185.4,12.73,16.66,730.0798,19.87,0.1675234,0.2178441,0.6559913
"2018-08-04 15:45:00",104922,"PSTI",13.95,81.7,81.9,82.2,81.7,26.88,27.56,20.04,0.995,42.77,45.25,36.96,11.8,11.73,178.1,13.35,17.54,690.0822,19.87,0.1589916,0.216718,0.6243627
"2018-08-04 15:50:00",104923,"PSTI",13.95,81.7,81.7,82,81.4,26.57,31.47,21.64,0.983,44.16,48.82,38.67,11.3,11.66,172.4,11.16,17.97,649.493,19.87,0.1589916,0.216718,0.6243627
"2018-08-04 15:55:00",104924,"PSTI",13.95,81.7,81.7,82,81.4,24.97,30.42,21.3,0.924,43.39,47.6,38.26,11.67,11.41,168.2,12.46,17.1,630.6434,19.87,0.1589916,0.216718,0.6243627
"2018-08-04 16:00:00",104925,"PSTI",13.95,82.3,81.9,82.3,81.6,25.14,30.21,21.84,0.947,43.29,47.55,39.06,11.85,11.98,173.2,10.26,17.32,628.905,19.87,0.1513057,0.2076324,0.5877241
"2018-08-04 16:05:00",104926,"PSTI",13.95,82.1,82.2,82.4,81.9,25.99,28.99,19.84,0.972,41.52,46.9,36.91,12.08,11.77,173.2,9.53,21.04,629.4953,19.86,0.1513057,0.2076324,0.5877241
"2018-08-04 16:10:00",104927,"PSTI",13.95,81.8,81.7,82.2,81.4,23.34,28.44,21.33,0.865,42.25,45.92,38.2,12.47,12.51,166.3,8.42,20.39,630.7286,19.86,0.1513057,0.2076324,0.5877241
"2018-08-04 16:15:00",104928,"PSTI",13.95,82.2,82.2,82.4,81.8,24.9,30.38,21.13,0.936,43.39,47.99,38.57,12.32,12.33,170,10.35,18.63,626.4297,19.86,0.1528107,0.2119614,0.5512049
"2018-08-04 16:20:00",104929,"PSTI",13.96,82.2,82.4,82.7,82.1,22.76,28.31,20.35,0.856,41.6,46.43,37.81,12.81,12.77,170.7,10.82,22.14,626.0453,19.86,0.1528107,0.2119614,0.5512049
"2018-08-04 16:25:00",104930,"PSTI",13.96,82.7,82.4,82.8,82.2,22.39,29.5,19.87,0.855,42.28,47.41,37.25,12.53,12.48,168.7,10.86,17.1,622.379,19.86,0.1528107,0.2119614,0.5512049
"2018-08-04 16:30:00",104931,"PSTI",13.96,82.5,82.6,82.8,82.2,24.67,26.98,20.24,0.935,41.49,45.26,37.62,12.74,12.75,177.6,9.93,17.76,615.6757,19.86,0.153956,0.2155635,0.5122793
"2018-08-04 16:35:00",104932,"PSTI",13.96,82.2,82.5,82.9,82.2,24.09,28.82,21.47,0.906,42.93,46.9,39.23,12.28,12.38,170.5,10.58,19.51,608.9528,19.86,0.153956,0.2155635,0.5122793
"2018-08-04 16:40:00",104933,"PSTI",13.96,82.1,82.4,82.7,82.1,26.44,28.17,22.39,0.99,42.9,46.09,40.2,12.21,12.2,171.6,10.02,18.19,604.1496,19.86,0.153956,0.2155635,0.5122793
"2018-08-04 16:45:00",104934,"PSTI",13.96,82.1,82,82.3,81.8,28.85,29.12,22.25,1.08,43.58,46.81,39.68,11.98,12.02,166.3,9.62,16.66,595.6682,19.86,0.146512,0.2051454,0.4701633
"2018-08-04 16:50:00",104935,"PSTI",13.96,82.3,82.1,82.5,81.6,25.45,31.91,21.09,0.959,44.58,49.25,38.26,11.13,11.52,171,9.34,17.1,576.3232,19.86,0.146512,0.2051454,0.4701633
"2018-08-04 16:55:00",104936,"PSTI",13.96,82.9,82.6,83.2,82.2,21.26,30.08,17.9,0.817,42.77,48.09,34.95,10.25,10.69,184.9,17.35,16.22,559.4133,19.86,0.146512,0.2051454,0.4701633
"2018-08-04 17:00:00",104937,"PSTI",13.96,82.4,82.6,83.1,82,23.78,28.89,19.83,0.898,41.76,46.81,37.61,9.77,9.94,183.9,11.4,16,548.528,19.86,0.1348551,0.1881183,0.427981
"2018-08-04 17:05:00",104938,"PSTI",13.95,82,82.4,82.7,82,23.61,25.58,17.96,0.882,39.99,43.66,34.69,10.36,10.25,193.1,14.64,17.1,539.0215,19.86,0.1348551,0.1881183,0.427981
"2018-08-04 17:10:00",104939,"PSTI",13.96,82.2,82.1,82.4,81.7,22.62,25.99,19.87,0.85,40.28,43.82,36.84,10.65,10.68,184.3,10.36,16.88,517.5695,19.86,0.1348551,0.1881183,0.427981
"2018-08-04 17:15:00",104940,"PSTI",13.96,81.7,81.9,82.3,81.5,24.56,24.77,20,0.909,40.39,42.46,36.86,11.2,11,186.9,9.48,20.17,491.3912,19.86,0.1245018,0.1781157,0.3868786
"2018-08-04 17:20:00",104941,"PSTI",13.96,81.7,81.6,82.2,81.2,22.11,27.15,18.85,0.818,40.4,44.48,35.11,11.04,10.93,182.5,10.13,18.41,469.5853,19.86,0.1245018,0.1781157,0.3868786
"2018-08-04 17:25:00",104942,"PSTI",13.96,81.7,81.9,82.2,81.6,25.45,25.45,18.98,0.94,38.6,42.95,35.48,11.43,11.24,187.3,10.2,18.85,455.8914,19.86,0.1245018,0.1781157,0.3868786
"2018-08-04 17:30:00",104943,"PSTI",13.96,81.6,81.8,82.2,81.4,21.36,25.86,19.22,0.786,40.11,43.41,35.85,11.25,11.17,180.5,10.23,17.76,448.2318,19.86,0.1204898,0.1753641,0.343076
"2018-08-04 17:35:00",104944,"PSTI",13.97,81.2,81.6,82.1,81.2,23.37,26.26,19.49,0.849,40.34,43.9,36.16,11.06,11.41,183.7,10.17,16.66,440.5513,19.86,0.1204898,0.1753641,0.343076
"2018-08-04 17:40:00",104945,"PSTI",13.97,81.7,81.5,81.9,81.1,23.88,26.06,19.66,0.882,39.87,43.41,36.15,10.61,10.72,178.1,10.25,16,426.3915,19.86,0.1204898,0.1753641,0.343076
"2018-08-04 17:45:00",104946,"PSTI",13.97,81.7,81.6,82,81.2,21.5,26.43,19.09,0.796,39.68,44.05,35.58,10.2,10.49,186.4,12.77,13.59,408.6175,19.86,0.1113279,0.1645388,0.2983313
"2018-08-04 17:50:00",104947,"PSTI",13.97,80.9,81.2,81.9,80.8,25.31,28.78,21.5,0.911,41.63,45.87,38.66,9.81,9.82,179.1,9.69,15.12,389.726,19.86,0.1113279,0.1645388,0.2983313
"2018-08-04 17:55:00",104948,"PSTI",13.97,80.5,80.8,81.3,80.2,28.1,30.69,22.45,0.999,43.39,46.98,39.19,8.9,9.48,178.7,7.094,12.93,374.9387,19.86,0.1113279,0.1645388,0.2983313
"2018-08-04 18:00:00",104949,"PSTI",13.98,80.4,80.5,80.8,80.2,30.25,31.64,25.41,1.071,44.99,47.69,41.73,8.29,8.55,168.4,9.24,12.93,362.763,19.86,0.0947061,0.1389145,0.2519515
"2018-08-04 18:05:00",104950,"PSTI",13.98,80.5,80.4,80.8,80.2,26.4,30.38,24.43,0.937,43.8,46.75,40.91,8.01,8.19,165.7,10.16,12.93,350.9432,19.86,0.0947061,0.1389145,0.2519515
"2018-08-04 18:10:00",104951,"PSTI",13.98,79.79,80,80.5,79.67,29.36,31.4,25.18,1.019,44.24,46.96,41.28,8.3,7.998,169.8,12.18,13.15,336.4348,19.85,0.0947061,0.1389145,0.2519515
"2018-08-04 18:15:00",104952,"PSTI",13.99,79.48,79.44,79.85,79.17,25.45,31.51,24.97,0.874,44.96,46.63,40.49,8.37,8.35,167.8,9.98,13.15,321.1045,19.86,0.08090661,0.1192394,0.2074264
"2018-08-04 18:20:00",104953,"PSTI",13.99,79.42,79.54,79.91,79.23,27.39,31.2,25.28,0.939,44.45,46.52,40.95,8.25,8.29,163.9,7.664,11.4,307.0141,19.85,0.08090661,0.1192394,0.2074264
"2018-08-04 18:25:00",104954,"PSTI",14,79.18,79.48,80,79.05,27.18,31.95,24.39,0.925,43.94,46.99,40,8.27,8.38,165.7,8.03,12.93,293.2237,19.85,0.08090661,0.1192394,0.2074264
"2018-08-04 18:30:00",104955,"PSTI",14,79.06,79.28,79.79,78.81,29.94,32.53,26.13,1.015,44.18,47.37,41.56,8.1,8.3,169.9,7.635,10.96,278.6984,19.85,0.07371756,0.1117317,0.1642601
"2018-08-04 18:35:00",104956,"PSTI",14,79.3,78.91,79.3,78.44,27.15,34.33,25.82,0.927,44.14,48.26,40.74,7.741,7.9,175.4,7.997,10.96,264.1139,19.85,0.07371756,0.1117317,0.1642601
"2018-08-04 18:40:00",104957,"PSTI",14.01,78.57,78.9,79.42,78.44,34.77,36.75,25.86,1.16,45.68,50.09,41.24,6.525,7.158,173.3,11.52,8.55,251.7803,19.85,0.07371756,0.1117317,0.1642601
"2018-08-04 18:45:00",104958,"PSTI",14.02,78.81,78.66,79.24,78.2,30.49,39.03,25.65,1.025,46.11,51.5,40.73,5.793,5.988,155.3,9.24,12.06,240.2328,19.85,0.06024009,0.09193269,0.1222094
"2018-08-04 18:50:00",104959,"PSTI",14.02,77.59,78.14,78.81,77.53,33.96,38.24,29.5,1.097,47.36,50.41,44.2,5.132,5.56,156.5,7.274,8.11,227.8719,19.85,0.06024009,0.09193269,0.1222094
"2018-08-04 18:55:00",104960,"PSTI",14.04,77.04,77.53,78.02,77.04,36.85,38.96,32.19,1.168,48.28,50.25,45.68,4.999,5.02,158,7.285,5.918,214.6109,19.85,0.06024009,0.09193269,0.1222094
"2018-08-04 19:00:00",104961,"PSTI",13.8,76.85,76.96,77.1,76.61,35.66,40.56,34.06,1.124,48.94,51.28,46.47,4.453,4.815,153.7,8.9,6.795,200.8509,19.85,0.04245516,0.06458046,0.08260585
"2018-08-04 19:05:00",104962,"PSTI",13.6,76.3,76.57,77.04,76.18,38.65,38.65,33.99,1.196,48.25,49.51,46.34,4.356,4.336,150.7,7.403,6.576,186.3571,19.85,0.04245516,0.06458046,0.08260585
"2018-08-04 19:10:00",104963,"PSTI",13.53,75.87,76.02,76.36,75.75,37.39,39.5,33.89,1.141,47.88,49.75,45.62,4.682,4.472,146.8,5.426,6.576,171.2971,19.85,0.04245516,0.06458046,0.08260585
"2018-08-04 19:15:00",104964,"PSTI",13.48,75.51,75.59,76.06,75.2,37.16,40.56,36.13,1.12,48.34,49.86,46.67,4.935,4.862,145.6,6.192,6.138,156.5047,19.85,0.03091061,0.04959267,0.04788094
"2018-08-04 19:20:00",104965,"PSTI",13.43,75.26,75.57,75.75,75.26,39.54,39.54,34.43,1.182,47.53,49.01,45.5,4.834,4.894,143.6,6.187,6.357,143.4422,19.85,0.03091061,0.04959267,0.04788094
"2018-08-04 19:25:00",104966,"PSTI",13.4,74.96,74.88,75.32,74.53,38.04,42.33,36.1,1.126,48.02,50.34,45.94,4.511,4.688,150.4,4.772,5.48,132.1354,19.84,0.03091061,0.04959267,0.04788094
"2018-08-04 19:30:00",104967,"PSTI",13.34,75.08,75.19,75.57,74.77,36.34,38.99,33.41,1.08,46.59,48.42,44.23,4.455,4.459,146.5,5.714,5.699,122.3715,19.84,0.02555442,0.04414257,0.02259373
"2018-08-04 19:35:00",104968,"PSTI",13.32,73.98,74.67,75.32,73.92,38.41,39.23,32.8,1.1,46.76,48.29,43.79,4.601,4.529,148.2,4.299,7.672,111.7621,19.84,0.02555442,0.04414257,0.02259373
"2018-08-04 19:40:00",104969,"PSTI",13.29,74.4,74.19,74.47,73.86,37.8,39.54,34.57,1.098,46.43,48.08,44.26,4.672,4.643,146.5,3.398,5.699,100.8974,19.84,0.02555442,0.04414257,0.02259373
"2018-08-04 19:45:00",104970,"PSTI",13.25,74.04,74.24,74.47,73.85,36.68,41.17,33.34,1.052,46.25,49.1,43.31,4.743,4.694,145,5.344,6.138,89.80067,19.84,0.01932165,0.03721138,0.009520084
"2018-08-04 19:50:00",104971,"PSTI",13.22,73.3,73.59,74.1,73.18,35.11,38.99,35.11,0.983,45.97,47,44.13,4.673,4.708,153.7,3.479,6.576,79.95311,19.84,0.01932165,0.03721138,0.009520084
"2018-08-04 19:55:00",104972,"PSTI",13.19,72.2,72.9,73.55,72.2,41.1,41.37,34.3,1.109,46.37,47.61,43.54,4.705,4.704,157,3.66,6.357,70.57746,19.84,0.01932165,0.03721138,0.009520084
"2018-08-04 20:00:00",104973,"PSTI",13.16,71.34,71.77,72.2,71.28,41.78,43.28,38.79,1.095,46.94,47.96,45.54,4.265,4.576,162.6,6.635,4.384,61.677,19.84,0.01365079,0.01994496,0.002387277
"2018-08-04 20:05:00",104974,"PSTI",13.13,71.34,71.22,71.53,70.85,37.22,47.7,37.22,0.975,47.9,50.51,43.92,3.294,3.734,223.4,34.71,3.507,53.10434,19.84,0.01365079,0.01994496,0.002387277
"2018-08-04 20:10:00",104975,"PSTI",13.1,73.43,72.7,73.43,71.28,33.21,38.79,31.85,0.933,43.4,46.31,41.26,3.458,3.239,300.9,22.8,9.64,45.08517,19.83,0.01365079,0.01994496,0.002387277
"2018-08-04 20:15:00",104976,"PSTI",13.07,73.98,73.6,74.16,73.18,27.63,34.23,27.39,0.791,41.88,43.57,38.24,4.2,3.674,323.1,14.39,11.84,37.49298,19.83,0.008751567,0.01374265,1.220592E-07
"2018-08-04 20:20:00",104977,"PSTI",13.06,77.1,76.73,77.9,74.04,19.67,27.49,19.67,0.625,35.81,38.44,32.57,6.445,5.619,307.2,9.36,18.41,30.06601,19.83,0.008751567,0.01374265,1.220592E-07
"2018-08-04 20:25:00",104978,"PSTI",13.04,77.1,78.17,78.94,77.04,21.06,22.12,16.88,0.669,32.63,35.61,29.84,6.466,6.667,308.3,22.9,10.74,23.14581,19.83,0.008751567,0.01374265,1.220592E-07
"2018-08-04 20:30:00",104979,"PSTI",13.04,73.92,74.8,77.16,73.37,23.68,27.66,20.99,0.677,37.03,39.21,34.2,6.436,6.508,347.7,11.42,7.891,17.09265,19.83,0.02091181,0.02997522,2.5E-07
"2018-08-04 20:35:00",104980,"PSTI",13.02,76.06,75.05,76.12,73.92,20.21,23.95,19.12,0.62,32.5,35.05,30.4,6.027,5.976,337,13.12,10.96,12.17019,19.83,0.02091181,0.02997522,2.5E-07
"2018-08-04 20:40:00",104981,"PSTI",13.02,74.41,75.08,76.18,74.35,22.56,23.48,20.21,0.655,33.04,34.75,31.45,6.397,6.028,340.3,14.19,11.84,8.27845,19.83,0.02091181,0.02997522,2.5E-07
"2018-08-04 20:45:00",104982,"PSTI",13.02,73.06,73.67,74.35,73.06,24.09,24.19,21.03,0.669,33.54,34.58,31.39,6.595,6.516,346.1,10.3,9.64,5.311154,19.83,0.019262,0.02765474,2.5E-07
"2018-08-04 20:50:00",104983,"PSTI",13.01,71.96,72.65,73.18,71.96,23.34,25.38,21.78,0.624,33.73,35.21,31.24,6.021,6.395,346.5,14.01,10.08,3.295738,19.83,0.019262,0.02765474,2.5E-07
"2018-08-04 20:55:00",104984,"PSTI",13.02,72.75,72.78,73.55,72.02,22.66,23.82,20.48,0.623,32.12,33.41,30.34,5.841,5.891,324.8,19.33,10.74,2.064355,19.83,0.019262,0.02765474,2.5E-07
"2018-08-04 21:00:00",104985,"PSTI",13.01,71.83,72.09,72.81,71.71,24.09,24.4,22.12,0.642,32.57,33.65,31.53,5.543,5.775,345,12.02,8.55,1.290009,19.83,0.0174546,0.02507617,2.5E-07
"2018-08-04 21:05:00",104986,"PSTI",13.01,70.12,71.18,71.9,70.12,27.49,27.49,22.69,0.691,33.94,36.14,31.44,5.209,5.272,350.8,14.63,8.11,0.7488678,19.83,0.0174546,0.02507617,2.5E-07
"2018-08-04 21:10:00",104987,"PSTI",13.01,71.35,70.85,71.35,69.88,22.39,27.7,22.32,0.587,32,35.21,30.82,5.842,5.59,346.3,11.56,13.81,0.3652861,19.83,0.0174546,0.02507617,2.5E-07
"2018-08-04 21:15:00",104988,"PSTI",12.99,71.71,71.35,72.08,70.67,22.01,23.75,20.45,0.584,30.93,32.36,28.89,6.64,6.136,347.8,14.31,15.78,0.1343858,19.83,0.01564829,0.02269248,2.5E-07
"2018-08-04 21:20:00",104989,"PSTI",12.99,67.68,70.21,71.78,67.61,35.86,35.86,21.78,0.829,33.49,39.71,30.32,7.346,6.971,358.5,13.48,10.08,0.02385155,19.83,0.01564829,0.02269248,2.5E-07
"2018-08-04 21:25:00",104990,"PSTI",12.99,66.82,66.25,67.55,65.66,30.49,36.82,30.49,0.684,37.35,39.79,34.83,6.83,7.148,354.9,13.32,8.77,4.402338E-06,19.83,0.01564829,0.02269248,2.5E-07
"2018-08-04 21:30:00",104991,"PSTI",12.99,66.08,67.22,68.41,66.08,36.95,37.98,27.02,0.808,36.63,40.47,32.66,6.571,6.757,9.68,13.22,10.3,0,19.83,0.01639179,0.02263858,2.5E-07
"2018-08-04 21:35:00",104992,"PSTI",12.97,65.11,64.92,66.08,64.07,36.44,41.51,33.99,0.771,38.5,40.85,35.75,6.373,6.484,2.798,8.45,8.99,0,19.83,0.01639179,0.02263858,2.5E-07
"2018-08-04 21:40:00",104993,"PSTI",12.98,62.6,63.7,65.17,62.54,44.27,45.12,36.41,0.857,40.23,41.4,37.81,6.093,6.273,3.009,5.74,6.576,0,19.82,0.01639179,0.02263858,2.5E-07
"2018-08-04 21:45:00",104994,"PSTI",12.97,62.84,62.26,62.84,61.74,41.75,49.48,41.75,0.816,41.64,43.06,39.25,5.256,5.648,11.78,10.41,5.48,0,19.82,0.01036916,0.0146224,2.5E-07
"2018-08-04 21:50:00",104995,"PSTI",12.98,63.15,63.11,63.39,62.78,42.54,43.18,40.32,0.84,39.65,40.45,38.6,4.717,5.039,0.456,8.73,5.918,0,19.82,0.01036916,0.0146224,2.5E-07
"2018-08-04 21:55:00",104996,"PSTI",12.99,64.74,63.44,64.81,63.03,38.96,47.1,38.25,0.814,40.51,42.68,38.44,4.585,4.546,15.81,9.77,7.453,0,19.82,0.01036916,0.0146224,2.5E-07
"2018-08-04 22:00:00",104997,"PSTI",12.97,65.42,65.81,66.4,64.74,36.35,38.96,34.17,0.777,38.29,39.6,36.8,5.174,4.926,10.98,16.84,8.55,0,19.82,0.007989245,0.0119451,2.5E-07
"2018-08-04 22:05:00",104998,"PSTI",12.97,66.41,65.33,66.83,64.01,33.93,38.66,28.55,0.751,36.07,38.84,32.87,5.403,5.291,346,13.28,7.234,0,19.82,0.007989245,0.0119451,2.5E-07
"2018-08-04 22:10:00",104999,"PSTI",12.97,64.57,64.97,66.41,64.2,33.66,38.39,32.64,0.698,37.03,39.04,35.29,5.376,5.455,355.8,10.67,6.357,0,19.82,0.007989245,0.0119451,2.5E-07
"2018-08-04 22:15:00",105000,"PSTI",12.97,66.59,65.52,66.71,64.57,29.3,34.44,29.03,0.652,34.61,36.09,33.25,4.77,5.041,336,13.4,5.918,0,19.82,0.01067232,0.01555714,2.5E-07
"2018-08-04 22:20:00",105001,"PSTI",12.97,67.45,67.21,67.69,66.59,27.67,29.47,26.75,0.634,32.98,33.83,32,4.412,4.595,339.8,10.09,6.138,0,19.82,0.01067232,0.01555714,2.5E-07
"2018-08-04 22:25:00",105002,"PSTI",12.96,63.53,65.89,67.57,63.41,39.07,41.49,27.5,0.782,36.97,41.24,32.72,4.152,4.239,11.63,16.16,5.48,0,19.82,0.01067232,0.01555714,2.5E-07
"2018-08-04 22:30:00",105003,"PSTI",12.96,63.41,63.33,63.72,63.11,36.86,40.3,36.76,0.734,37.32,39.03,36.28,4.191,4.175,352.3,12.44,5.48,0,19.82,0.008205564,0.01258523,2.5E-07
"2018-08-04 22:35:00",105004,"PSTI",12.96,64.09,63.85,64.27,63.29,35.36,38.05,34.55,0.722,36.36,37.49,35.58,4.218,4.191,347.7,8.33,5.699,0,19.82,0.008205564,0.01258523,2.5E-07
"2018-08-04 22:40:00",105005,"PSTI",12.95,64.7,64.11,64.7,63.72,33.59,36.89,33.59,0.7,36.4,37.06,35.25,4.402,4.345,337.5,7.651,6.357,0,19.82,0.008205564,0.01258523,2.5E-07
"2018-08-04 22:45:00",105006,"PSTI",12.94,64.21,64.81,65.19,64.21,39.14,39.14,33.01,0.802,36.24,38.89,35.2,4.312,4.36,353.4,14.11,6.357,0,19.82,0.007465706,0.01148531,2.5E-07
"2018-08-04 22:50:00",105007,"PSTI",12.95,63.11,62.72,64.21,61.89,40.23,46.66,39.28,0.793,40.11,41.52,38.19,4.449,4.318,19,9.68,6.795,0,19.82,0.007465706,0.01148531,2.5E-07
"2018-08-04 22:55:00",105008,"PSTI",12.95,65.13,64.92,65.68,63.11,36.28,40.5,33.76,0.768,37.3,38.8,35.91,4.925,4.705,20.85,9.39,8.55,0,19.82,0.007465706,0.01148531,2.5E-07
"2018-08-04 23:00:00",105009,"PSTI",12.95,64.83,64.69,65.13,64.27,38.9,39.69,36.08,0.815,38.69,39.6,37.6,5.7,5.234,15.94,7.054,8.99,0,19.82,0.008001597,0.01200551,2.5E-07
"2018-08-04 23:05:00",105010,"PSTI",12.93,62.99,63.75,64.76,62.99,41.32,41.8,38.12,0.811,38.98,39.61,38.29,6.011,5.947,7.783,9.05,7.234,0,19.82,0.008001597,0.01200551,2.5E-07
"2018-08-04 23:10:00",105011,"PSTI",12.95,61.95,62.64,63.05,61.95,45.75,45.75,39.52,0.866,38.68,40.94,37.84,5.428,5.661,358.8,12.39,5.918,0,19.82,0.008001597,0.01200551,2.5E-07
"2018-08-04 23:15:00",105012,"PSTI",12.94,60.97,60.76,62.01,60.11,43.81,51.12,43.81,0.801,40.93,42.52,38.65,4.704,5.156,359.1,10.12,5.261,0,19.82,0.008787574,0.01264018,2.5E-07
"2018-08-04 23:20:00",105013,"PSTI",12.94,62.93,61.75,63.05,60.91,35.91,43.7,35.91,0.703,37.34,38.81,35.53,4.248,4.429,347.3,6.683,5.261,0,19.82,0.008787574,0.01264018,2.5E-07
"2018-08-04 23:25:00",105014,"PSTI",12.94,65.32,64.04,65.32,62.99,30.6,35.87,30.09,0.652,34.44,35.72,33.03,4.251,4.286,338.2,10.52,5.48,0,19.82,0.008787574,0.01264018,2.5E-07
"2018-08-04 23:30:00",105015,"PSTI",12.94,62.44,63.83,65.38,62.25,38.12,42.48,30.5,0.734,37.18,40.33,33.42,4.243,4.235,0.061,7.563,5.918,0,19.82,0.007109801,0.01091854,2.5E-07
"2018-08-04 23:35:00",105016,"PSTI",12.94,64.09,63.03,64.09,62.31,32.68,38.26,32.68,0.667,35.32,36.7,33.75,4.397,4.278,347.9,9.19,7.014,0,19.82,0.007109801,0.01091854,2.5E-07
"2018-08-04 23:40:00",105017,"PSTI",12.94,62.99,63.52,64.28,62.62,36.01,43.5,32.4,0.707,36.37,40.86,33.98,4.17,4.318,355.7,8.99,5.48,0,19.82,0.007109801,0.01091854,2.5E-07
"2018-08-04 23:45:00",105018,"PSTI",12.94,61.89,62.6,63.11,61.82,50.78,50.78,35.64,0.959,37.31,43.48,35.36,3.415,3.823,345.8,17.12,3.507,0,19.82,0.006539236,0.0101831,2.5E-07
"2018-08-04 23:50:00",105019,"PSTI",12.92,61.95,61.31,62.07,60.84,43.98,51.09,38.05,0.832,39.27,43.52,35.85,2.577,3.027,354.5,11.23,3.288,0,19.82,0.006539236,0.0101831,2.5E-07
"2018-08-04 23:55:00",105020,"PSTI",12.93,63.05,61.81,63.05,60.84,35.94,51.29,35.94,0.707,38.13,43.47,35.26,2.324,2.348,344.4,17.59,4.384,0,19.82,0.006539236,0.0101831,2.5E-07
"2018-08-05 00:00:00",105021,"PSTI",12.93,64.52,63.91,64.58,62.99,30.87,37.64,30.29,0.639,34.65,37.03,32.56,3.297,2.756,313.9,8.83,7.453,0,19.82,0.001636215,0.00356529,2.5E-07
"2018-08-05 00:05:00",105022,"PSTI",12.93,65.07,65.44,66.11,64.58,34.58,34.58,27.37,0.73,32.86,36.48,31.31,4.669,3.943,347.8,15.16,9.86,0,19.82,0.001636215,0.00356529,2.5E-07
"2018-08-05 00:10:00",105023,"PSTI",12.93,64.03,64.04,65.13,63.66,33.05,37.24,32.2,0.673,35.42,37.69,33.55,5.333,5.133,352,12.07,7.234,0,19.82,0.001636215,0.00356529,2.5E-07
"2018-08-05 00:15:00",105024,"PSTI",12.91,65.13,65.25,65.87,63.91,31.11,32.85,26.85,0.658,31.77,34.26,30.46,5.539,5.451,352.7,10.83,8.55,0,19.82,0.01000883,0.01484891,2.5E-07
"2018-08-05 00:20:00",105025,"PSTI",12.92,62.13,63.03,65.19,61.7,40.27,44.59,31.11,0.767,37.93,40.39,33.92,5.089,5.333,19.03,9.17,6.357,0,19.82,0.01000883,0.01484891,2.5E-07
"2018-08-05 00:25:00",105026,"PSTI",12.92,64.89,63.1,64.89,62.01,31.38,41.12,29.88,0.658,35.6,38.31,32.12,6.155,5.457,35.96,7.221,11.4,0,19.83,0.01000883,0.01484891,2.5E-07
"2018-08-05 00:30:00",105027,"PSTI",12.9,62.62,64.39,65.62,62.5,37.17,39.35,29.37,0.72,35.45,37.74,32.25,6.855,6.541,17.55,10.15,11.18,0,19.83,0.01089208,0.01549811,2.5E-07
"2018-08-05 00:35:00",105028,"PSTI",12.92,63.78,63.42,63.97,62.62,33.29,38.02,33.29,0.672,35.78,36.85,34.38,7.319,7.179,29.71,10.33,8.99,0,19.82,0.01089208,0.01549811,2.5E-07
"2018-08-05 00:40:00",105029,"PSTI",12.92,64.52,64.31,64.77,63.85,32.98,35.16,31.04,0.683,34.57,36.19,33.09,6.472,7.071,27.51,17.48,8.55,0,19.83,0.01089208,0.01549811,2.5E-07
"2018-08-05 00:45:00",105030,"PSTI",12.92,62.87,63.08,64.52,62.56,35.98,38.36,33.02,0.703,35.85,37.4,34.76,4.932,5.625,311.2,8.71,4.165,0,19.83,0.01308373,0.01806482,2.5E-07
"2018-08-05 00:50:00",105031,"PSTI",12.91,63.36,62.81,63.42,62.19,33.02,38.84,31.82,0.657,34.46,37.3,32.67,4.69,4.781,326.1,28.11,9.21,0,19.83,0.01308373,0.01806482,2.5E-07
"2018-08-05 00:55:00",105032,"PSTI",12.91,64.83,64.49,65.13,63.29,33.42,35.53,28.01,0.7,33.92,36.08,30.42,5.233,4.925,27.05,11.31,11.62,0,19.82,0.01308373,0.01806482,2.5E-07
"2018-08-05 01:00:00",105033,"PSTI",12.91,62.56,63.83,65.01,62.44,35.53,40.06,29.71,0.687,35.67,38.28,32.28,5.688,5.593,14.1,11.09,8.11,0,19.83,0.009847289,0.0144103,2.5E-07
"2018-08-05 01:05:00",105034,"PSTI",12.9,62.38,62.48,62.99,62.07,36.52,39.89,33.08,0.702,35.62,37.54,33.05,4.719,5.164,24.1,18.33,4.603,0,19.83,0.009847289,0.0144103,2.5E-07
"2018-08-05 01:10:00",105035,"PSTI",12.9,63.42,63.14,63.66,62.44,34.85,36.49,32.16,0.695,34.38,36.1,33.1,3.367,3.997,39.63,11.01,3.946,0,19.83,0.009847289,0.0144103,2.5E-07
"2018-08-05 01:15:00",105036,"PSTI",12.9,62.5,63.05,63.72,62.13,32.44,36.32,31.93,0.626,34.37,35.96,32.61,3.475,3.175,341.6,32.7,7.891,0,19.82,0.006776025,0.01053475,2.5E-07
"2018-08-05 01:20:00",105037,"PSTI",12.88,61.27,62.51,63.11,61.27,46.73,46.77,32.27,0.864,35.24,40.83,32.48,3.585,3.656,5.974,51.27,6.795,0,19.82,0.006776025,0.01053475,2.5E-07
"2018-08-05 01:25:00",105038,"PSTI",12.89,61.09,60.89,61.33,60.35,40.06,46.56,36.42,0.735,37.12,40.61,33.82,3.541,3.559,33.49,10.04,5.042,0,19.82,0.006776025,0.01053475,2.5E-07
"2018-08-05 01:30:00",105039,"PSTI",12.89,60.23,60.76,61.27,60.23,45.37,49.29,38.87,0.808,39.11,41.4,35.89,3.148,3.448,32.34,7.651,4.384,0,19.82,0.00409205,0.006846037,2.5E-07
"2018-08-05 01:35:00",105040,"PSTI",12.89,61.76,60.84,61.82,60.17,35.74,46.15,35.53,0.672,37.89,40.08,34.23,3.415,3.189,6.945,11.9,4.603,0,19.82,0.00409205,0.006846037,2.5E-07
"2018-08-05 01:40:00",105041,"PSTI",12.88,62.8,62.27,62.93,61.7,35.43,40.47,33.32,0.691,35.15,37.7,33.24,4.246,3.822,310.4,9.74,8.55,0,19.82,0.00409205,0.006846037,2.5E-07
"2018-08-05 01:45:00",105042,"PSTI",12.89,61.89,62.9,63.48,61.89,47.52,47.52,31.65,0.897,35.76,41.77,32.59,4.205,4.225,356.8,18.47,4.603,0,19.82,0.005042772,0.008170541,2.5E-07
"2018-08-05 01:50:00",105043,"PSTI",12.89,60.6,60.74,62.01,60.35,44.38,50.61,44.38,0.801,41.2,42.54,38.82,4.312,4.263,14.93,12.25,5.261,0,19.82,0.005042772,0.008170541,2.5E-07
"2018-08-05 01:55:00",105044,"PSTI",12.89,60.78,60.48,60.84,59.99,45.61,55.21,42.07,0.828,39.51,44.43,37.48,3.365,3.855,65.81,39.11,3.507,0,19.82,0.005042772,0.008170541,2.5E-07
"2018-08-05 02:00:00",105045,"PSTI",12.89,62.25,61.38,62.44,60.66,40.5,46.87,37.54,0.775,37.98,40.44,35.67,4.034,3.648,43.41,14,7.014,0,19.83,0.004284699,0.006950601,2.5E-07
"2018-08-05 02:05:00",105046,"PSTI",12.88,61.27,62.23,62.68,61.27,43.7,44.66,38.05,0.808,37.78,39.89,36.57,4.654,4.331,54.72,18.79,7.453,0,19.82,0.004284699,0.006950601,2.5E-07
"2018-08-05 02:10:00",105047,"PSTI",12.87,61.82,61.3,61.82,60.91,40.47,44.04,39.89,0.763,37.9,39.18,36.71,5.615,5.163,56.61,13.84,7.014,0,19.83,0.004284699,0.006950601,2.5E-07
"2018-08-05 02:15:00",105048,"PSTI",12.88,62.07,62.31,62.68,61.7,41.42,42.78,37.17,0.787,37.26,39.44,35.68,4.789,5.358,133.4,56.36,5.261,0,19.83,0.007792532,0.01152553,2.5E-07
"2018-08-05 02:20:00",105049,"PSTI",12.87,63.17,62.06,63.17,61.64,34.21,44.89,34.21,0.676,37.83,40.27,34.53,4.583,4.573,271.6,12.62,10.3,0,19.83,0.007792532,0.01152553,2.5E-07
"2018-08-05 02:25:00",105050,"PSTI",12.88,62.31,63.65,65.32,62.31,39.21,41.18,31.08,0.752,36.53,38.74,33.73,3.921,4.414,270.6,74.81,8.33,0,19.83,0.007792532,0.01152553,2.5E-07
"2018-08-05 02:30:00",105051,"PSTI",12.88,63.42,63.08,63.91,62.25,42.51,42.51,35.43,0.847,37.45,40.27,34.92,3.908,3.714,71.31,27.83,5.48,0,19.83,0.006528649,0.01011386,2.5E-07
"2018-08-05 02:35:00",105052,"PSTI",12.87,61.89,62.51,63.42,61.82,46.09,46.09,42.04,0.87,40.54,41.62,39.87,3.11,3.693,79.4,17.92,5.699,0,19.83,0.006528649,0.01011386,2.5E-07
"2018-08-05 02:40:00",105053,"PSTI",12.87,61.21,61.35,61.95,60.91,46.63,48.88,44.89,0.86,40.84,42.03,39.93,2.799,2.705,339.3,26.66,3.726,0,19.83,0.006528649,0.01011386,2.5E-07
"2018-08-05 02:45:00",105054,"PSTI",12.87,62.25,61.97,63.05,61.09,46.26,49.29,38.05,0.885,39.76,42.76,36.48,3.041,3.049,279.2,14.11,5.261,0,19.83,0.002366265,0.00446872,2.5E-07
"2018-08-05 02:50:00",105055,"PSTI",12.85,64.21,63.12,64.21,61.95,37.75,47.31,35.6,0.774,38.4,41.98,36.13,3.509,3.21,266.3,8.95,5.918,0,19.83,0.002366265,0.00446872,2.5E-07
"2018-08-05 02:55:00",105056,"PSTI",12.85,64.21,64.12,64.34,63.85,38.22,39.86,36.04,0.783,37.71,39.2,36.47,3.611,3.611,254.8,10.38,4.165,0,19.83,0.002366265,0.00446872,2.5E-07
"2018-08-05 03:00:00",105057,"PSTI",12.87,63.17,63.23,64.21,62.74,42.61,43.46,38.26,0.842,39.44,40.7,38.19,3.265,3.483,251.7,14.84,4.165,0,19.83,0.004098897,0.006973839,2.5E-07
"2018-08-05 03:05:00",105058,"PSTI",12.86,63.17,63.32,63.6,62.99,42.95,42.95,37.99,0.849,39.09,40.38,37.17,2.613,2.918,231.9,10.72,3.288,0,19.83,0.004098897,0.006973839,2.5E-07
"2018-08-05 03:10:00",105059,"PSTI",12.85,62.25,62.74,63.23,62.19,44.86,47.24,40.27,0.858,40.93,42.44,38.55,2.741,2.672,204,13.45,4.165,0,19.83,0.004098897,0.006973839,2.5E-07
"2018-08-05 03:15:00",105060,"PSTI",12.85,61.4,62.02,62.44,61.27,51.7,51.7,42.34,0.96,41.54,43.5,39.06,3.08,2.867,175.4,10.43,4.822,0,19.83,0.001526564,0.003348548,2.5E-07
"2018-08-05 03:20:00",105061,"PSTI",12.85,60.72,60.98,61.4,60.66,51.12,51.8,47.65,0.926,41.98,43.55,40.87,3.497,3.277,186.9,11.09,4.384,0,19.83,0.001526564,0.003348548,2.5E-07
"2018-08-05 03:25:00",105062,"PSTI",12.85,61.58,60.9,61.64,60.42,44.38,52.65,44.38,0.829,41.57,43.2,39.7,3.663,3.635,228.7,18.47,5.48,0,19.83,0.001526564,0.003348548,2.5E-07
"2018-08-05 03:30:00",105063,"PSTI",12.85,61.46,61.69,62.07,61.4,43.77,48.2,42.38,0.814,40.57,41.95,38.64,4.037,3.771,292.1,12.61,7.672,0,19.83,0.002996416,0.005224252,2.5E-07
"2018-08-05 03:35:00",105064,"PSTI",12.84,61.09,61.37,61.7,61.03,50.65,50.65,42.99,0.93,39.68,42.68,38.72,4.338,4.301,344.2,20.9,7.891,0,19.83,0.002996416,0.005224252,2.5E-07
"2018-08-05 03:40:00",105065,"PSTI",12.84,58.76,59.65,61.09,58.76,60.99,61.3,50.78,1.031,45.13,46.15,42.68,4.276,4.265,59.46,26.89,4.384,0,19.83,0.002996416,0.005224252,2.5E-07
"2018-08-05 03:45:00",105066,"PSTI",12.84,58.09,58.68,58.94,58.03,64.13,66,58.82,1.058,45.62,47.12,44.42,3.836,4.17,119.3,60.65,5.48,0,19.83,0.003346667,0.005467489,2.5E-07
"2018-08-05 03:50:00",105067,"PSTI",12.84,59.43,58.67,59.43,58.03,51.97,64.3,51.97,0.9,43.6,46.24,41.81,3.757,3.41,200.1,22.11,10.74,0,19.83,0.003346667,0.005467489,2.5E-07
"2018-08-05 03:55:00",105068,"PSTI",12.84,59.62,59.83,60.23,59.31,53.44,54.8,49.86,0.931,42.25,43.33,41.14,4.757,4.361,143.7,18.92,9.64,0,19.83,0.003346667,0.005467489,2.5E-07
"2018-08-05 04:00:00",105069,"PSTI",12.83,58.15,58.97,59.74,58.15,60.62,60.62,53.34,1.002,43.55,44.67,42.4,5.141,4.979,105,8.57,6.138,0,19.83,0.003169463,0.005198639,2.5E-07
"2018-08-05 04:05:00",105070,"PSTI",12.83,57.47,57.44,58.21,56.86,60.11,63.14,58.71,0.97,44.13,45.12,42.82,5.225,5.451,62.66,13.57,6.795,0,19.83,0.003169463,0.005198639,2.5E-07
"2018-08-05 04:10:00",105071,"PSTI",12.83,57.35,57.37,57.78,56.86,59.53,63.96,57.32,0.956,43.79,45.19,42.61,4.422,4.683,113.6,48.64,6.138,0,19.82,0.003169463,0.005198639,2.5E-07
"2018-08-05 04:15:00",105072,"PSTI",12.83,56.74,57.47,58.09,56.62,65.15,66.61,56.77,1.024,44.34,46.19,42.57,3.948,4.134,190,75.77,5.042,0,19.82,0.002848223,0.004581001,2.5E-07
"2018-08-05 04:20:00",105073,"PSTI",12.81,59.25,58.03,59.31,56.62,51.29,65.21,51.23,0.882,42.74,45.18,41.19,3.507,3.784,299.1,15.87,4.822,0,19.82,0.002848223,0.004581001,2.5E-07
"2018-08-05 04:25:00",105074,"PSTI",12.82,60.11,59.76,60.29,59.19,50.27,52.42,46.43,0.891,41.12,42.82,39.19,2.534,3.034,254.6,79.03,3.069,0,19.82,0.002848223,0.004581001,2.5E-07
"2018-08-05 04:30:00",105075,"PSTI",12.82,59.74,60.35,60.78,59.74,60.69,60.69,46.7,1.062,42.39,46.16,39.94,2.462,2.53,107.3,42.58,5.699,0,19.82,0.00111228,0.002553125,2.5E-07
"2018-08-05 04:35:00",105076,"PSTI",12.82,59.01,58.71,59.74,58.09,51.8,63.99,51.16,0.883,43.19,46.72,40.9,3.009,2.842,272.3,38.38,8.99,0,19.82,0.00111228,0.002553125,2.5E-07
"2018-08-05 04:40:00",105077,"PSTI",12.82,58.09,58.27,59.01,57.9,54.49,59.09,51.94,0.899,42.82,44.49,41.4,3.46,3.392,340.3,30.25,5.042,0,19.82,0.00111228,0.002553125,2.5E-07
"2018-08-05 04:45:00",105078,"PSTI",12.8,58.52,58.29,58.58,57.96,52.31,54.56,52.31,0.876,41.57,42.15,41.14,2.684,3.038,288.5,37.9,1.096,0,19.82,0.0006277409,0.001825331,2.5E-07
"2018-08-05 04:50:00",105079,"PSTI",12.82,58.76,59.04,59.56,58.45,55.14,56.09,49.01,0.932,41.1,43.75,40.25,1.42,1.84,266,14.74,2.63,0,19.82,0.0006277409,0.001825331,2.5E-07
"2018-08-05 04:55:00",105080,"PSTI",12.81,58.88,58.86,59.01,58.58,47.75,55.89,47.72,0.81,41.32,43.14,39.11,0.831,1.061,246.3,12.93,1.973,0,19.82,0.0006277409,0.001825331,2.5E-07
"2018-08-05 05:00:00",105081,"PSTI",12.81,58.82,59.57,60.05,58.76,61.23,61.37,45.92,1.037,40.74,45.84,38.48,1.112,0.864,194.7,70.49,3.726,0,19.82,-0.004431718,-0.005786587,2.5E-07
"2018-08-05 05:05:00",105082,"PSTI",12.81,58.64,57.92,58.76,56.68,52.42,67.09,51.06,0.882,43.72,46.86,40.11,2.13,1.488,335.4,86.3,10.96,0,19.82,-0.004431718,-0.005786587,2.5E-07
"2018-08-05 05:10:00",105083,"PSTI",12.8,59.31,59.25,59.8,58.39,50.61,53.13,46.15,0.872,40.24,41.56,38.65,3.048,2.557,275.6,12.49,5.261,0,19.82,-0.004431718,-0.005786587,2.5E-07
"2018-08-05 05:15:00",105084,"PSTI",12.8,58.21,58.65,59.37,58.15,52.83,53.95,50.1,0.875,40.94,42.39,40.11,4.185,3.692,342.9,16.89,7.672,0,19.82,-0.0004022708,0.0004101291,0.0005671929
"2018-08-05 05:20:00",105085,"PSTI",12.8,58.88,58.17,58.94,57.6,54.29,55.31,48.6,0.921,40.79,42.44,39.13,4.046,4.262,346.7,13.77,6.138,0,19.82,-0.0004022708,0.0004101291,0.0005671929
"2018-08-05 05:25:00",105086,"PSTI",12.8,58.94,58.34,59.01,57.78,49.01,56.98,47.79,0.834,40.6,43.47,38.94,3.86,3.985,316.8,28.91,5.261,0,19.82,-0.0004022708,0.0004101291,0.0005671929
"2018-08-05 05:30:00",105087,"PSTI",12.8,59.07,59.06,59.25,58.82,47.17,49.73,46.43,0.806,39.24,40.34,38.58,4.247,4.003,356.5,11.4,8.55,0,19.83,0.003556423,0.005783873,0.005252815
"2018-08-05 05:35:00",105088,"PSTI",12.8,57.84,58.49,59.13,57.78,52.14,52.55,46.97,0.852,39.79,40.91,38.69,4.803,4.598,359.1,7.598,7.453,0,19.83,0.003556423,0.005783873,0.005252815
"2018-08-05 05:40:00",105089,"PSTI",12.78,57.35,57.49,57.9,57.17,57.11,58.44,52.21,0.917,41.88,42.98,40.35,5.776,5.193,12.07,7.529,8.11,0,19.83,0.003556423,0.005783873,0.005252815
"2018-08-05 05:45:00",105090,"PSTI",12.8,58.03,57.36,58.09,56.98,49.22,58.41,48.81,0.81,41.02,42.85,38.79,5.416,5.707,358.3,11.41,7.453,0,19.83,0.01567805,0.02743237,0.01476355
"2018-08-05 05:50:00",105091,"PSTI",12.79,59.62,58.67,59.68,58.03,41.05,49.29,41.01,0.715,37.95,39.26,35.91,5.094,5.185,340,8.72,6.795,0,19.83,0.01567805,0.02743237,0.01476355
"2018-08-05 05:55:00",105092,"PSTI",12.78,61.09,60.45,61.09,59.62,35.5,41.52,35.5,0.652,35.39,36.63,33.57,5.207,5.092,324.3,9.41,9.86,0,19.83,0.01567805,0.02743237,0.01476355
"2018-08-05 06:00:00",105093,"PSTI",12.79,61.82,61.67,62.07,60.97,34.1,36.66,32.64,0.643,33.31,34.74,32.07,6.222,5.691,335.7,14.71,14.91,0,19.83,0.02160921,0.0378475,0.03370023
"2018-08-05 06:05:00",105094,"PSTI",12.79,61.82,61.9,62.13,61.7,34.34,34.55,32.71,0.647,32.95,33.75,32.33,6.461,6.526,337.4,15.86,10.3,0,19.83,0.02160921,0.0378475,0.03370023
"2018-08-05 06:10:00",105095,"PSTI",12.79,59.8,61.14,61.82,59.8,44.66,44.66,33.53,0.783,35.26,38.34,32.68,5.765,6.205,6.603,15.54,7.014,0.004226593,19.83,0.02160921,0.0378475,0.03370023
"2018-08-05 06:15:00",105096,"PSTI",12.78,59.8,59.51,59.86,59.07,38.94,46.26,38.53,0.683,36.19,39.08,34.41,4.203,5.02,351.5,17.52,5.699,0.08312238,19.83,0.02463324,0.04313227,0.06569491
"2018-08-05 06:20:00",105097,"PSTI",12.77,59.99,59.86,59.99,59.68,38.16,39.89,37.54,0.674,34.7,35.45,33.95,3.169,3.574,332.6,16.87,4.384,0.2417433,19.83,0.02463324,0.04313227,0.06569491
"2018-08-05 06:25:00",105098,"PSTI",12.77,60.11,59.94,60.23,59.68,38.53,41.8,36.22,0.683,35.02,36.85,33.08,2.904,3.031,281.9,14.73,5.918,0.5113354,19.83,0.02463324,0.04313227,0.06569491
"2018-08-05 06:30:00",105099,"PSTI",12.78,60.23,60.16,60.48,59.93,41.22,41.97,35.74,0.734,34.74,37.17,32.86,2.29,2.429,17.25,48.78,4.822,0.7787908,19.83,0.01342778,0.02340058,0.1039961
"2018-08-05 06:35:00",105100,"PSTI",12.78,59.37,59.78,60.35,59.31,42.92,47.62,40.98,0.741,38.08,39.78,36.42,3.261,2.701,60.62,6.386,8.77,1.053356,19.83,0.01342778,0.02340058,0.1039961
"2018-08-05 06:40:00",105101,"PSTI",12.77,62.01,61.74,62.68,59.37,37.68,43.23,34.34,0.715,35.59,37.19,33.72,4.896,4.155,55.25,9.23,12.28,1.565522,19.83,0.01342778,0.02340058,0.1039961
"2018-08-05 06:45:00",105102,"PSTI",12.78,61.95,61.99,62.19,61.76,39.24,39.48,36.76,0.743,36.15,37.11,35.23,6.205,5.757,46.76,8.89,8.33,3.029842,19.83,0.01841869,0.03183181,0.1450367
"2018-08-05 06:50:00",105103,"PSTI",12.77,61.46,62.15,62.56,61.4,47.89,47.89,34.65,0.891,36.94,41.6,33.77,5.553,5.844,103.1,46.18,6.138,4.551298,19.83,0.01841869,0.03183181,0.1450367
"2018-08-05 06:55:00",105104,"PSTI",12.77,59.13,59.86,61.46,59.13,46.6,49.9,46.39,0.798,40.26,41.65,38.63,4.536,4.993,220.4,19.93,6.795,4.71014,19.83,0.01841869,0.03183181,0.1450367
"2018-08-05 07:00:00",105105,"PSTI",12.78,59.43,59.49,59.8,59.13,47.79,48.33,43.84,0.827,38.91,40.11,37.67,3.771,4.118,262,15.09,4.603,3.833366,19.83,0.01939386,0.0336291,0.1875697
"2018-08-05 07:05:00",105106,"PSTI",12.76,60.54,59.84,60.66,59.31,41.12,48.37,39.07,0.74,37.65,40.02,35.44,3.949,3.801,247.2,10.43,8.11,3.85095,19.83,0.01939386,0.0336291,0.1875697
"2018-08-05 07:10:00",105107,"PSTI",12.78,60.54,59.82,60.66,59.25,39.79,46.87,37.54,0.716,37.77,39.26,34.06,3.603,3.857,258.8,30.54,7.453,6.325283,19.83,0.01939386,0.0336291,0.1875697
"2018-08-05 07:15:00",105108,"PSTI",12.78,63.42,61.96,63.42,60.54,33.25,40.95,31.42,0.663,35.34,38.09,32.4,4.487,3.976,35.77,23.26,10.3,9.755934,19.83,0.01786408,0.03003153,0.2325723
"2018-08-05 07:20:00",105109,"PSTI",12.79,64.77,63.46,64.77,61.21,28.01,45.47,27.94,0.585,34.3,41.15,30.7,5.114,5.03,51.7,43.41,14.25,15.43221,19.83,0.01786408,0.03003153,0.2325723
"2018-08-05 07:25:00",105110,"PSTI",12.81,65.99,65.8,66.36,64.83,26.21,30.19,25.73,0.571,30.78,32.96,29.36,4.652,4.799,18.44,50.39,5.699,26.79729,19.83,0.01786408,0.03003153,0.2325723
"2018-08-05 07:30:00",105111,"PSTI",12.84,63.91,65.29,66.17,63.91,37.2,38.87,26.14,0.754,35.15,38.85,30.24,3.736,4.121,335.7,71.91,9.21,46.94603,19.83,0.03295696,0.05126093,0.2791413
"2018-08-05 07:35:00",105112,"PSTI",12.83,60.97,61.89,63.91,60.78,45.58,46.36,34.79,0.833,38.13,40.27,35.22,3.903,3.847,235.7,12.39,9.86,70.05264,19.84,0.03295696,0.05126093,0.2791413
"2018-08-05 07:40:00",105113,"PSTI",12.83,61.95,61.45,62.31,60.84,45.61,45.95,32.54,0.863,38.41,41.11,31.93,3.938,4.064,251.4,29.71,5.918,78.64098,19.84,0.03295696,0.05126093,0.2791413
"2018-08-05 07:45:00",105114,"PSTI",12.85,63.17,62.32,63.29,61.7,35.16,48.37,32.27,0.695,36.67,42.77,32.85,3.767,3.946,320.1,33.44,5.261,77.06731,19.84,0.02838109,0.04173312,0.321876
"2018-08-05 07:50:00",105115,"PSTI",12.88,64.15,63.66,64.21,63.11,32.16,35.36,31.93,0.658,34.54,35.55,33.5,3.054,3.16,314.9,18.95,6.795,83.6894,19.84,0.02838109,0.04173312,0.321876
"2018-08-05 07:55:00",105116,"PSTI",12.9,64.03,64.14,64.4,63.85,35.53,37.07,32.33,0.724,36.01,37.42,34,3.645,3.151,304.9,14.15,7.234,108.3615,19.84,0.02838109,0.04173312,0.321876
"2018-08-05 08:00:00",105117,"PSTI",12.89,64.09,63.89,64.28,63.48,36.22,38.33,32.68,0.739,36.14,37.83,33.81,4.322,4.043,309.8,19.23,8.77,131.2638,19.84,0.03695438,0.05091039,0.3679019
"2018-08-05 08:05:00",105118,"PSTI",12.88,63.85,64.11,64.34,63.78,45.88,45.88,33.63,0.928,37.29,42.63,34.96,3.88,4.216,352.9,18.24,3.946,138.9255,19.84,0.03695438,0.05091039,0.3679019
"2018-08-05 08:10:00",105119,"PSTI",12.91,62.56,62.74,63.91,62.38,46.56,46.97,43.19,0.9,41.29,43.08,40.01,3.43,3.682,357.3,15.22,4.165,127.3178,19.84,0.03695438,0.05091039,0.3679019
"2018-08-05 08:15:00",105120,"PSTI",12.98,63.91,62.9,63.91,62.25,45.47,49.97,42.31,0.922,41.99,43.59,39.87,2.792,3.08,321.7,11.09,3.726,144.7116,19.84,0.03847574,0.05156252,0.4086205
"2018-08-05 08:20:00",105121,"PSTI",12.99,64.77,64.46,64.83,63.78,43.02,46.43,39.28,0.899,41.42,43,39.23,2.54,2.681,351.4,18.93,3.288,177.9453,19.84,0.03847574,0.05156252,0.4086205
"2018-08-05 08:25:00",105122,"PSTI",13,63.42,64.11,64.95,63.36,49.08,51.53,39.75,0.978,44.15,46.36,39.76,2.342,2.425,21.78,11.83,3.726,195.6272,19.84,0.03847574,0.05156252,0.4086205
"2018-08-05 08:30:00",105123,"PSTI",13.04,64.89,63.87,64.89,63.23,41.49,50.51,40.44,0.871,43,45.43,39.92,2.641,2.437,344.6,12.13,6.138,191.3641,19.84,0.03842393,0.04813104,0.4493743
"2018-08-05 08:35:00",105124,"PSTI",13.07,64.95,65.29,65.68,64.77,47.58,49.76,38.8,1.001,42.59,45.88,39.35,3.441,3.064,4.308,17.05,6.795,191.906,19.84,0.03842393,0.04813104,0.4493743
"2018-08-05 08:40:00",105125,"PSTI",13.11,65.62,65.04,65.68,64.64,41.25,49.15,39.62,0.888,43.5,45.33,40.07,3.867,3.667,357.1,15.19,6.357,216.0262,19.84,0.03842393,0.04813104,0.4493743
"2018-08-05 08:45:00",105126,"PSTI",13.16,65.75,65.69,66.11,65.32,43.87,52.83,39.62,0.948,44.47,47.98,40.6,3.815,3.879,4.585,11.26,5.918,237.0605,19.84,0.04926356,0.06256986,0.4903494
"2018-08-05 08:50:00",105127,"PSTI",13.21,67.09,66.75,67.34,65.68,42.31,44.72,34.1,0.958,40.82,43.81,37.47,3.933,3.874,354,13.83,7.234,246.2488,19.85,0.04926356,0.06256986,0.4903494
"2018-08-05 08:55:00",105128,"PSTI",13.28,66.42,66.65,67.09,66.36,49.97,49.97,40.98,1.106,44.64,47.23,42.47,4.132,4.066,8.4,8.59,6.795,262.394,19.85,0.04926356,0.06256986,0.4903494
"2018-08-05 09:00:00",105129,"PSTI",13.33,66.36,66.25,66.48,65.99,46.7,51.87,46.32,1.031,46.64,48.1,45.01,4.749,4.401,5.791,8.27,7.234,280.9619,19.85,0.05774833,0.07344222,0.5299649
"2018-08-05 09:05:00",105130,"PSTI",13.41,67.28,66.7,67.34,66.17,45.54,48.2,39.75,1.038,44.48,46.39,41.68,4.8,4.797,22.43,12.46,6.357,288.6485,19.85,0.05774833,0.07344222,0.5299649
"2018-08-05 09:10:00",105131,"PSTI",13.43,68.2,67.59,68.26,67.15,38.84,49.93,34.82,0.914,43.94,48.21,39.19,4.519,4.613,28.25,10.97,5.48,297.3549,19.85,0.05774833,0.07344222,0.5299649
"2018-08-05 09:15:00",105132,"PSTI",13.54,68.44,68.15,68.44,67.89,38.46,46.15,35.64,0.913,43.37,46.7,39.84,4.13,4.304,56.88,12.74,6.138,302.6634,19.85,0.06479586,0.08267426,0.5686423
"2018-08-05 09:20:00",105133,"PSTI",13.61,68.07,68.44,68.81,68.07,43.43,45.85,35.94,1.018,43.7,47.02,40.49,3.877,3.978,76.13,25.35,5.699,317.2423,19.85,0.06479586,0.08267426,0.5686423
"2018-08-05 09:25:00",105134,"PSTI",13.6,67.4,67.57,68.07,67.34,51.6,52.35,42.75,1.181,46.56,49.55,44.07,3.09,3.493,185.3,34.74,3.726,315.5853,19.85,0.06479586,0.08267426,0.5686423
"2018-08-05 09:30:00",105135,"PSTI",13.66,68.07,67.6,68.07,67.28,47.24,53.81,43.26,1.107,47.63,50.3,44.38,2.54,2.887,167.9,18.2,3.726,305.1954,19.85,0.06044477,0.07455321,0.6031532
"2018-08-05 09:35:00",105136,"PSTI",13.65,66.3,67.47,68.2,66.3,52.76,56.19,44.38,1.163,48.71,51.79,45.61,2.741,2.589,171.5,10.3,6.576,295.3484,19.85,0.06044477,0.07455321,0.6031532
"2018-08-05 09:40:00",105137,"PSTI",13.75,66.24,65.88,66.36,65.56,55.41,56.64,51.09,1.218,48.79,50.24,47.45,4.147,3.49,154.9,7.321,7.453,281.0202,19.85,0.06044477,0.07455321,0.6031532
"2018-08-05 09:45:00",105138,"PSTI",13.74,65.99,66.28,66.6,65.81,45.85,54.94,44.38,1,47.18,49.59,43.61,5.447,4.731,162.8,9.51,8.99,301.7991,19.85,0.05803749,0.07098965,0.6352196
"2018-08-05 09:50:00",105139,"PSTI",13.83,66.66,66.13,66.66,65.81,51.74,53.85,45.47,1.155,46.34,49.17,44.24,5.907,5.774,169.8,6.786,8.99,308.9989,19.85,0.05803749,0.07098965,0.6352196
"2018-08-05 09:55:00",105140,"PSTI",13.85,67.09,66.78,67.09,66.6,46.19,55.21,44.18,1.046,46.72,50.3,44.15,5.624,5.715,182.6,10.14,6.795,344.3966,19.85,0.05803749,0.07098965,0.6352196
"2018-08-05 10:00:00",105141,"PSTI",13.87,68.07,67.76,68.26,67.09,43.7,49.86,42.58,1.024,46.11,48.63,44.02,5.102,5.425,170.8,8.43,6.357,362.7758,19.85,0.07472783,0.09434247,0.6697414
"2018-08-05 10:05:00",105142,"PSTI",13.9,68.19,68.2,68.56,67.83,42.21,48.67,39.99,0.993,45.52,48.22,42.79,5.243,5.062,167,7.195,8.55,390.0887,19.85,0.07472783,0.09434247,0.6697414
"2018-08-05 10:10:00",105143,"PSTI",13.96,68.74,68.22,68.8,67.82,40.67,47.04,37.44,0.975,44.58,47.66,41.6,5.641,5.504,169.1,5.787,8.55,403.7169,19.85,0.07472783,0.09434247,0.6697414
"2018-08-05 10:15:00",105144,"PSTI",14.03,69.79,69.26,69.91,68.68,42.68,47.14,38.26,1.061,45.55,48.08,42.69,5.744,5.666,158.4,9.24,7.891,430.385,19.85,0.08852002,0.1101377,0.7012325
"2018-08-05 10:20:00",105145,"PSTI",14.06,69.78,69.71,69.85,69.48,50.37,50.37,40.78,1.251,47.15,50.54,44.87,5.185,5.526,158.4,10.34,6.357,457.352,19.85,0.08852002,0.1101377,0.7012325
"2018-08-05 10:25:00",105146,"PSTI",14.13,68.62,69.25,69.78,68.56,50.07,54.11,45.13,1.195,49.37,52.37,46.6,4.924,4.904,144.4,10.46,7.891,461.2562,19.85,0.08852002,0.1101377,0.7012325
"2018-08-05 10:30:00",105147,"PSTI",14.04,68.56,68.67,68.92,68.43,47.85,54.86,44.14,1.14,48.74,51.76,46.03,5.171,5.057,153.1,11.93,7.453,456.3996,19.85,0.08367516,0.1032789,0.7248031
"2018-08-05 10:35:00",105148,"PSTI",14.24,69.17,68.63,69.29,68.18,44.96,51.49,43.12,1.094,47.9,50.17,45.06,5.419,5.281,151.4,10.8,8.11,430.6801,19.85,0.08367516,0.1032789,0.7248031
"2018-08-05 10:40:00",105149,"PSTI",14.24,68.67,68.94,69.35,68.49,50.91,50.91,42.85,1.218,47,49.85,45.45,5.693,5.695,154.6,8.71,8.11,451.5904,19.85,0.08367516,0.1032789,0.7248031
"2018-08-05 10:45:00",105150,"PSTI",14.24,69.77,69.23,69.95,68.67,46.31,54.59,44.24,1.15,49.28,52.03,46.69,5.602,5.564,142.6,10.71,8.55,458.6041,19.85,0.09374122,0.1147888,0.75016
"2018-08-05 10:50:00",105151,"PSTI",14.19,69.03,69.44,69.77,69.03,47.47,47.74,38.76,1.15,46.58,49.09,43,5.606,5.681,144.6,8.76,7.891,497.5817,19.85,0.09374122,0.1147888,0.75016
"2018-08-05 10:55:00",105152,"PSTI",14.22,70.07,69.75,70.32,68.97,39.88,52.41,37.09,1.001,47.27,51.49,42.65,4.993,5.263,148.3,10.94,6.357,501.8082,19.86,0.09374122,0.1147888,0.75016
"2018-08-05 11:00:00",105153,"PSTI",14.23,71.6,70.71,71.67,69.89,37.74,46.35,34.27,0.998,45.09,49.86,40.6,4.272,4.756,179.7,18.17,5.042,513.9709,19.85,0.09976295,0.1220035,0.7745457
"2018-08-05 11:05:00",105154,"PSTI",14.2,70.56,71.11,71.73,70.5,40.73,44.24,31.17,1.039,45.05,48.06,39.44,3.541,3.813,200.6,12.58,5.042,522.3616,19.86,0.09976295,0.1220035,0.7745457
"2018-08-05 11:10:00",105155,"PSTI",14.14,71.85,71.46,72.09,70.63,33.45,47.13,33.45,0.891,45.02,49.75,41.58,2.901,3.218,204.6,18.02,3.507,552.0948,19.86,0.09976295,0.1220035,0.7745457
"2018-08-05 11:15:00",105156,"PSTI",14.15,72.27,71.82,72.34,71.48,33.04,41.52,30.35,0.893,42.9,47.14,39.08,2.388,2.605,201.1,13.56,3.069,544.4108,19.86,0.1015769,0.1195369,0.796516
"2018-08-05 11:20:00",105157,"PSTI",14.13,72.52,72.4,72.58,72.21,32.74,40.43,29.74,0.893,42.61,46.98,38.98,1.791,2.139,173.8,32.9,2.411,560.1813,19.86,0.1015769,0.1195369,0.796516
"2018-08-05 11:25:00",105158,"PSTI",14.11,73.13,73.24,73.75,72.46,34.71,43.22,32.26,0.966,45.7,49.98,41.24,1.512,1.608,139.7,18.15,2.63,558.3907,19.86,0.1015769,0.1195369,0.796516
"2018-08-05 11:30:00",105159,"PSTI",14.09,74.23,73.55,74.36,72.95,32.33,40.77,30.52,0.934,43.47,48.23,40.74,1.099,1.338,156.8,56.9,1.973,594.2034,19.86,0.1083018,0.1220183,0.8134392
"2018-08-05 11:35:00",105160,"PSTI",14.09,74.66,74.23,74.66,73.99,35.08,38.38,27.5,1.028,42.49,47.35,38.56,0.864,0.989,304.7,28.1,2.192,620.2253,19.86,0.1083018,0.1220183,0.8134392
"2018-08-05 11:40:00",105161,"PSTI",14.07,75.09,75.47,76.01,74.6,30.66,39.68,26.81,0.911,44.26,48.78,39.01,0.632,0.738,215.4,54.25,2.63,646.9849,19.86,0.1083018,0.1220183,0.8134392
"2018-08-05 11:45:00",105162,"PSTI",14.06,75.15,74.72,75.27,74.23,32.39,40.7,28.79,0.965,44.65,49.55,39.88,1.191,0.903,201.3,28.24,3.726,681.6893,19.86,0.1200467,0.1316538,0.8269902
"2018-08-05 11:50:00",105163,"PSTI",14.05,75.27,75.29,75.51,75.08,28.21,39.88,27.97,0.843,43.3,49.36,39.82,1.417,1.3,119.1,43.02,2.85,670.2725,19.86,0.1200467,0.1316538,0.8269902
"2018-08-05 11:55:00",105164,"PSTI",14.04,74.65,75.33,75.82,74.59,30.49,37.97,27.08,0.893,42.9,48.21,39.21,1.795,1.568,245.4,53.9,3.726,681.3588,19.86,0.1200467,0.1316538,0.8269902
"2018-08-05 12:00:00",105165,"PSTI",14.04,75.75,74.95,75.82,74.35,31.98,35.59,28,0.972,42.61,45.57,40.22,1.596,1.701,311.8,59.22,3.069,684.4421,19.86,0.1217632,0.1362092,0.8384458
"2018-08-05 12:05:00",105166,"PSTI",14.03,76.8,76.18,76.98,75.51,30.21,38.18,28.34,0.95,44.81,49.45,40.95,1.767,1.633,346.6,25.01,3.507,705.3869,19.86,0.1217632,0.1362092,0.8384458
"2018-08-05 12:10:00",105167,"PSTI",14.02,76.86,76.82,77.1,76.37,32.36,43.14,27.46,1.02,46.71,52.5,40.97,1.99,2.007,12.05,16.39,4.603,715.8004,19.86,0.1217632,0.1362092,0.8384458
"2018-08-05 12:15:00",105168,"PSTI",14.02,77.04,76.96,77.47,76.55,40.25,40.25,27.29,1.276,45,51.08,40.87,2.062,2.025,24.35,18.7,3.726,727.3759,19.87,0.1345195,0.1511782,0.8420006
"2018-08-05 12:20:00",105169,"PSTI",14.02,78.88,77.75,78.88,76.98,34.2,42.77,25.93,1.152,45.02,52.72,40.38,1.771,1.997,347.6,54.79,3.726,745.0732,19.87,0.1345195,0.1511782,0.8420006
"2018-08-05 12:25:00",105170,"PSTI",14.01,78.14,78.47,78.94,78.02,28.55,36.65,24.67,0.939,44.7,50.24,39.31,1.581,1.64,101.3,15.62,2.85,751.9775,19.87,0.1345195,0.1511782,0.8420006
"2018-08-05 12:30:00",105171,"PSTI",14,78.57,77.83,78.57,77.35,25.76,41.92,24.19,0.859,43.43,52.95,38.09,1.75,1.745,82.4,65.89,5.261,758.4137,19.87,0.1388564,0.1558494,0.8473617
"2018-08-05 12:35:00",105172,"PSTI",14,79.43,79.18,79.49,78.57,27.39,32.9,24.29,0.94,43.13,47.67,39.59,1.731,1.668,104.8,51.21,2.63,763.9952,19.87,0.1388564,0.1558494,0.8473617
"2018-08-05 12:40:00",105173,"PSTI",14,79.8,79.61,79.98,79.24,24.6,33.68,22.25,0.854,42.17,48.57,37.5,1.465,1.629,34.13,22.13,2.63,775.2001,19.87,0.1388564,0.1558494,0.8473617
"2018-08-05 12:45:00",105174,"PSTI",14,80.4,80.4,80.8,79.73,29.84,30.35,20.14,1.057,40.4,46.64,35.69,0.969,1.054,172,60.9,2.411,784.3551,19.87,0.1440453,0.1604694,0.8515045
"2018-08-05 12:50:00",105175,"PSTI",14,81,80.4,81.1,80,24.7,36.03,20.89,0.893,42.54,51.29,36.71,1.027,1.023,163,61.18,2.85,793.6983,19.87,0.1440453,0.1604694,0.8515045
"2018-08-05 12:55:00",105176,"PSTI",13.99,80.5,80.7,81.4,80.3,30.55,32.05,23,1.087,43.06,48.2,39.52,1.16,1.077,48.49,44.76,3.069,806.1909,19.87,0.1440453,0.1604694,0.8515045
"2018-08-05 13:00:00",105177,"PSTI",13.99,80.1,80.1,80.7,79.73,21.78,35.73,20.24,0.764,41.31,50.77,35.71,1.488,1.443,29.86,22.46,4.165,809.2168,19.87,0.1469812,0.1624001,0.8483049
"2018-08-05 13:05:00",105178,"PSTI",13.99,81.5,80.9,81.6,80,24.12,35.11,20.21,0.886,42.53,50.6,36.48,1.312,1.386,42.12,39.5,1.754,813.2756,19.87,0.1469812,0.1624001,0.8483049
"2018-08-05 13:10:00",105179,"PSTI",13.98,82.4,82.7,83.3,81.6,24.63,32.46,20.55,0.93,44.28,50.83,38.47,1.083,1.107,118.4,51.38,3.726,811.5889,19.87,0.1469812,0.1624001,0.8483049
"2018-08-05 13:15:00",105180,"PSTI",13.98,81.3,81.4,82.4,81,26.85,29.13,20.01,0.978,40.94,46.3,36.92,0.984,1.007,83.3,17.03,3.507,816.2847,19.87,0.1487275,0.1643329,0.842269
"2018-08-05 13:20:00",105181,"PSTI",13.98,81.8,81.6,81.9,81.3,19.6,31.13,19.53,0.725,40.94,48.01,35.97,1.208,1.069,158.4,29.3,2.411,817.8393,19.87,0.1487275,0.1643329,0.842269
"2018-08-05 13:25:00",105182,"PSTI",13.98,82.4,82.2,82.7,81.6,26.95,32.15,19.05,1.019,41.71,49.67,35.9,1.177,1.256,142.3,48.44,1.754,821.8244,19.87,0.1487275,0.1643329,0.842269
"2018-08-05 13:30:00",105183,"PSTI",13.97,83.5,82.5,83.6,82,26.51,31.17,20.69,1.039,42.47,49,37.98,0.911,1.044,93.7,33.43,1.973,820.3779,19.87,0.1494945,0.1650484,0.8344443
"2018-08-05 13:35:00",105184,"PSTI",13.97,81.4,82.2,83.7,81.3,27.22,36.47,21.91,0.998,45.63,53.89,39.83,1.216,1.103,97.6,22.47,3.726,824.0078,19.87,0.1494945,0.1650484,0.8344443
"2018-08-05 13:40:00",105185,"PSTI",13.97,81.6,81.2,81.6,80.9,29.02,36.61,21.44,1.068,45.02,52.32,38.18,1.669,1.469,109.2,50.74,5.261,827.0958,19.87,0.1494945,0.1650484,0.8344443
"2018-08-05 13:45:00",105186,"PSTI",13.96,81.5,81.5,81.8,81.2,22.93,33.75,21.4,0.842,43.73,50.33,38.08,2.292,1.927,203.8,37.06,4.822,832.6379,19.87,0.1525705,0.1697627,0.8183457
"2018-08-05 13:50:00",105187,"PSTI",13.96,80.5,81,81.7,80.3,33.07,37.39,21.37,1.176,45.15,53.21,38.25,3.217,2.624,175.2,26,9.86,837.0444,19.87,0.1525705,0.1697627,0.8183457
"2018-08-05 13:55:00",105188,"PSTI",13.95,80.3,80.5,81,80,31.71,39.47,24.53,1.118,48.12,53.54,40.66,4.544,3.912,158.6,19.77,9.86,840.2043,19.87,0.1525705,0.1697627,0.8183457
"2018-08-05 14:00:00",105189,"PSTI",13.96,80.3,80.4,80.6,80.1,31.91,38.38,23.2,1.128,46.14,52.84,39.35,5.441,4.951,153.6,14.77,8.33,839.1923,19.87,0.1590524,0.1859011,0.8010196
"2018-08-05 14:05:00",105190,"PSTI",13.95,81,80.7,81.3,80.3,32.08,39.23,27.15,1.159,48.68,53.76,43.97,5.65,5.698,176.2,12.46,9.21,834.3773,19.87,0.1590524,0.1859011,0.8010196
"2018-08-05 14:10:00",105191,"PSTI",13.95,81.4,81,81.4,80.6,33.07,35.62,22.76,1.209,46.72,51.46,39.4,5.372,5.511,185.5,17.54,10.52,828.7275,19.87,0.1590524,0.1859011,0.8010196
"2018-08-05 14:15:00",105192,"PSTI",13.95,81.6,81.2,81.8,80.6,33.55,39.06,22.49,1.236,46.23,54.46,39.04,4.845,5.164,148.4,36.36,7.672,824.2764,19.87,0.1616054,0.1947205,0.781975
"2018-08-05 14:20:00",105193,"PSTI",13.95,81.1,81.2,81.6,80.9,24.7,38.51,21.57,0.896,46.38,53.52,38.12,4.634,4.702,166.9,21.39,7.672,821.654,19.87,0.1616054,0.1947205,0.781975
"2018-08-05 14:25:00",105194,"PSTI",13.95,81.9,81.6,82.2,81.1,23.24,37.12,20.45,0.865,43.84,53.44,37.02,3.886,4.225,162.5,18.12,5.918,821.2196,19.87,0.1616054,0.1947205,0.781975
"2018-08-05 14:30:00",105195,"PSTI",13.95,82.2,82.1,82.5,81.7,20.82,33.48,20.11,0.783,42.62,50.86,37.05,3.78,3.89,170.8,19.98,6.138,818.1888,19.87,0.1580334,0.1876301,0.7647445
"2018-08-05 14:35:00",105196,"PSTI",13.95,81.5,82,82.7,81.5,30.01,36.95,20.11,1.101,45.18,52.94,37.39,3.829,3.688,179.4,27.7,8.77,814.6123,19.87,0.1580334,0.1876301,0.7647445
"2018-08-05 14:40:00",105197,"PSTI",13.95,81.8,81.7,81.9,81.4,21.06,34.91,18.3,0.781,43.37,51.56,34.52,4.303,4.186,168.4,31.54,8.11,810.3292,19.87,0.1580334,0.1876301,0.7647445
"2018-08-05 14:45:00",105198,"PSTI",13.95,81.9,82,82.5,81.7,20,39.13,18.24,0.744,45.05,54.89,34.68,4.783,4.429,172.1,30.31,8.55,812.5728,19.87,0.156338,0.1851307,0.7404986
"2018-08-05 14:50:00",105199,"PSTI",13.95,82.8,82.2,82.8,81.7,28.44,31.5,18.03,1.091,41.53,49.22,34.55,4.054,4.587,186.9,50.15,6.576,814.3098,19.87,0.156338,0.1851307,0.7404986
"2018-08-05 14:55:00",105200,"PSTI",13.95,82.7,82.9,83.5,82.3,22.32,29.26,17.89,0.852,40.38,47.62,34.45,3.274,3.562,107,50.71,6.795,804.8954,19.87,0.156338,0.1851307,0.7404986
"2018-08-05 15:00:00",105201,"PSTI",13.95,83.5,83.7,84.4,82.7,23.58,29.19,19.53,0.924,42.86,48.71,37.21,2.197,2.66,133.7,88.8,5.48,796.9146,19.87,0.1514489,0.1789181,0.7176115
"2018-08-05 15:05:00",105202,"PSTI",13.94,83,83.1,83.6,82.8,25.24,31.33,18.23,0.972,41.95,49.6,35.47,2.191,2.136,176.7,30.73,5.042,788.342,19.87,0.1514489,0.1789181,0.7176115
"2018-08-05 15:10:00",105203,"PSTI",13.94,83.8,83.6,84.1,83,16.74,33.07,16.06,0.661,41.09,51.75,33.08,2.024,2.141,142.4,53.76,4.603,788.8522,19.87,0.1514489,0.1789181,0.7176115
"2018-08-05 15:15:00",105204,"PSTI",13.94,84.4,83.9,84.5,83.6,22.49,24.56,16.53,0.906,38.41,44.19,33.61,1.867,2.105,138.6,58.31,3.726,776.3168,19.87,0.1416709,0.1619399,0.6896191
"2018-08-05 15:20:00",105205,"PSTI",13.93,83.8,84.5,85,83.7,21.3,31.03,18,0.841,42.5,50.98,36.04,1.605,1.649,258.1,46.61,5.699,765.9383,19.87,0.1416709,0.1619399,0.6896191
"2018-08-05 15:25:00",105206,"PSTI",13.93,83.9,83.9,84.7,83.2,22.86,28.48,17.93,0.908,41.49,48.42,35.44,1.885,1.671,322.3,41.22,6.138,752.8065,19.87,0.1416709,0.1619399,0.6896191
"2018-08-05 15:30:00",105207,"PSTI",13.93,83.3,83.4,83.9,82.9,16.13,27.73,15.79,0.627,37.92,46.76,32.16,2.492,2.214,242.4,93,7.014,744.9082,19.87,0.1338779,0.1522936,0.6578397
"2018-08-05 15:35:00",105208,"PSTI",13.93,83.7,83.3,83.7,83,20.14,25.75,15.68,0.794,35.26,44.66,31.85,2.395,2.602,117.3,31.63,5.261,735.3563,19.87,0.1338779,0.1522936,0.6578397
"2018-08-05 15:40:00",105209,"PSTI",13.92,83.4,83.5,84.1,83,24.56,33.03,16.33,0.958,42.68,51.83,32.81,2.269,2.385,48.29,25.59,4.384,728.928,19.87,0.1338779,0.1522936,0.6578397
"2018-08-05 15:45:00",105210,"PSTI",13.92,82.8,83.3,83.7,82.8,24.43,31.37,15.72,0.936,41.15,49.68,31.76,2.4,2.244,39.24,19.61,7.014,727.5617,19.87,0.1337704,0.1549271,0.6247247
"2018-08-05 15:50:00",105211,"PSTI",13.92,83.3,83.1,83.7,82.6,26.2,38.58,18,1.02,45.43,55.74,34.84,2.797,2.515,27.18,28.49,5.042,720.5201,19.87,0.1337704,0.1549271,0.6247247
"2018-08-05 15:55:00",105212,"PSTI",13.92,84.1,83.8,84.2,83.5,23.3,30.28,19.66,0.929,44.34,49.27,38.09,3.808,3.258,347.7,16.01,7.234,708.9267,19.87,0.1337704,0.1549271,0.6247247
"2018-08-05 16:00:00",105213,"PSTI",13.92,82.8,83.3,84.1,82.8,21.67,30.72,17.15,0.829,42.01,49.66,34.47,4.463,4.041,359.8,18.51,13.59,688.9717,19.87,0.1289591,0.153141,0.5845879
"2018-08-05 16:05:00",105214,"PSTI",13.91,81.6,82.1,82.8,81.5,28.88,32.18,19.39,1.062,44.48,49.26,36.68,5.765,5.21,351.7,18.54,12.93,672.2612,19.87,0.1289591,0.153141,0.5845879
"2018-08-05 16:10:00",105215,"PSTI",13.91,80.7,81.4,81.9,80.7,32.29,37.66,22.96,1.155,45.46,53.08,40.34,6.703,6.122,2.821,14.03,12.28,665.683,19.87,0.1289591,0.153141,0.5845879
"2018-08-05 16:15:00",105216,"PSTI",13.91,79.96,80.6,81.1,79.84,30.24,34.97,23.68,1.056,44.77,50.37,40.51,8.3,7.55,6.16,12.79,17.1,668.0541,19.87,0.1369003,0.1727249,0.5460318
"2018-08-05 16:20:00",105217,"PSTI",13.92,80.5,80.3,80.7,79.9,24.7,31.5,24.36,0.878,43.33,47.14,40.73,9.3,8.72,357.8,15.92,18.63,665.689,19.87,0.1369003,0.1727249,0.5460318
"2018-08-05 16:25:00",105218,"PSTI",13.92,80.6,80.4,80.7,80.1,22.59,27.73,20.14,0.806,39.15,43.99,35.88,10.63,10.12,355.2,16.22,19.07,645.8488,19.87,0.1369003,0.1727249,0.5460318
"2018-08-05 16:30:00",105219,"PSTI",13.92,80.8,81,81.5,80.5,24.8,25.79,19.53,0.889,39.16,42.98,35.3,10.69,10.71,348.8,15.38,18.85,624.1955,19.86,0.1410626,0.1912098,0.5105932
"2018-08-05 16:35:00",105220,"PSTI",13.92,80.5,80.7,80.9,80.4,25.89,28.61,20.48,0.918,40.51,44.93,36.7,10.93,10.91,354.3,13.31,18.63,614.1815,19.86,0.1410626,0.1912098,0.5105932
"2018-08-05 16:40:00",105221,"PSTI",13.93,81.1,80.8,81.5,79.96,26.03,29.8,17.49,0.944,39.37,45.78,33.03,10.31,10.66,344,14.42,16.66,615.2401,19.86,0.1410626,0.1912098,0.5105932
"2018-08-05 16:45:00",105222,"PSTI",13.93,80.6,80.9,81.4,80.5,24.46,28.51,20.68,0.871,42.18,45.19,37.21,9.88,10.15,351.7,14.08,14.47,613.9572,19.86,0.1426834,0.1955509,0.469335
"2018-08-05 16:50:00",105223,"PSTI",13.93,80.8,80.7,81,80.5,21.53,28.17,19.49,0.772,39.71,44.72,35.35,9.56,9.58,346.8,14.58,16.22,598.9273,19.86,0.1426834,0.1955509,0.469335
"2018-08-05 16:55:00",105224,"PSTI",13.93,79.78,80.3,81,79.53,24.97,30.11,19.97,0.867,41.48,46.63,35.86,9.17,9.33,355,14.25,15.12,580.7368,19.86,0.1426834,0.1955509,0.469335
"2018-08-05 17:00:00",105225,"PSTI",13.95,80.3,80.3,80.8,79.66,22.18,27.83,20.17,0.782,39.33,43.66,35.91,9.47,9.24,350,15.41,17.1,561.481,19.86,0.1286536,0.1765194,0.4273621
"2018-08-05 17:05:00",105226,"PSTI",13.95,80.5,80.3,80.6,80,21.67,26.23,18.85,0.77,38.43,42.59,34.21,9.51,9.66,350.6,12.52,15.78,548.0418,19.86,0.1286536,0.1765194,0.4273621
"2018-08-05 17:10:00",105227,"PSTI",13.94,80.1,80.5,80.8,79.96,23.54,25.86,19.83,0.827,39.17,42.48,35.59,9.59,9.45,350,15.77,14.69,538.8334,19.86,0.1286536,0.1765194,0.4273621
"2018-08-05 17:15:00",105228,"PSTI",13.94,79.78,79.97,80.4,79.6,24.7,29.39,20.48,0.857,39.87,45.52,35.96,9.19,9.39,358.7,14.44,17.97,529.9095,19.86,0.1247819,0.1731799,0.3846596
"2018-08-05 17:20:00",105229,"PSTI",13.95,79.11,79.66,80.5,79.05,30.14,31.37,18.44,1.023,39.99,46.29,33.46,8.92,9.05,358.1,14.31,15.34,520.5595,19.86,0.1247819,0.1731799,0.3846596
"2018-08-05 17:25:00",105230,"PSTI",13.95,78.61,79.11,79.78,78.43,28.81,32.66,23,0.962,43.22,47.03,38.52,8.8,8.89,2.635,11.62,13.59,508.1944,19.86,0.1247819,0.1731799,0.3846596
"2018-08-05 17:30:00",105231,"PSTI",13.96,78.92,78.63,79.04,78.25,29.36,31.4,23.13,0.991,42.65,45.83,37.86,8.95,8.99,3.257,13.07,14.47,494.8794,19.86,0.1132734,0.1567318,0.3385753
"2018-08-05 17:35:00",105232,"PSTI",13.96,78.25,78.36,79.1,77.76,28.3,33.95,25.24,0.934,43.93,47.69,39.47,9.17,8.81,8.36,11.68,17.54,481.6194,19.86,0.1132734,0.1567318,0.3385753
"2018-08-05 17:40:00",105233,"PSTI",13.96,79.23,78.16,79.23,77.39,20.68,33.61,19.36,0.705,40.87,46.73,33.57,10.07,9.67,0.493,14.37,17.32,464.6698,19.86,0.1132734,0.1567318,0.3385753
"2018-08-05 17:45:00",105234,"PSTI",13.96,78.92,79.32,79.96,78.62,23.07,26.84,19.8,0.778,37.97,42.1,34.94,10.79,10.3,351.6,15.07,18.85,447.0731,19.86,0.1067275,0.1518316,0.2946414
"2018-08-05 17:50:00",105235,"PSTI",13.96,78.31,78.58,79.11,78.19,24.09,26.94,21.98,0.797,39.06,41.57,36.66,11.05,11.2,357.3,15.91,16.66,427.6465,19.86,0.1067275,0.1518316,0.2946414
"2018-08-05 17:55:00",105236,"PSTI",13.97,78.8,78.76,79.05,78.31,22.25,26.54,20.96,0.748,38.05,41.75,35.55,10.56,10.73,357.4,13.96,16.44,409.6611,19.86,0.1067275,0.1518316,0.2946414
"2018-08-05 18:00:00",105237,"PSTI",13.97,77.88,78.51,79.11,77.82,25.18,29.19,21.16,0.821,40.04,43.49,35.91,9.65,10.26,0.666,12.65,15.12,391.7311,19.86,0.1036424,0.1533297,0.2509925
"2018-08-05 18:05:00",105238,"PSTI",13.97,78.68,78.51,78.8,77.89,22.83,26.33,21.91,0.764,38.24,40.77,36.48,9.44,9.4,353.6,13.04,15.12,376.0481,19.86,0.1036424,0.1533297,0.2509925
"2018-08-05 18:10:00",105239,"PSTI",13.98,78.37,78.44,78.8,78.07,24.56,27.42,21.3,0.814,38.55,42.03,35.81,9.43,9.48,357.2,13.24,15.56,362.7266,19.85,0.1036424,0.1533297,0.2509925
"2018-08-05 18:15:00",105240,"PSTI",13.98,77.7,78.19,78.56,77.7,26.64,27.42,22.08,0.864,39.4,41.79,36.48,9.46,9.33,354.8,15.61,14.03,350.1116,19.85,0.09145926,0.1359853,0.2066522
"2018-08-05 18:20:00",105241,"PSTI",13.98,78.63,77.65,78.75,77.03,22.05,28.95,20.92,0.737,39.46,42.5,35.13,8.95,9.14,350.3,14.41,13.37,337.3347,19.85,0.09145926,0.1359853,0.2066522
"2018-08-05 18:25:00",105242,"PSTI",13.99,78.63,78.66,78.87,78.32,22.42,23.95,19.67,0.749,36.73,38.81,33.77,8.66,8.83,350.7,15.16,14.03,324.4564,19.85,0.09145926,0.1359853,0.2066522
"2018-08-05 18:30:00",105243,"PSTI",14,78.31,78.42,78.69,78.19,23.34,24.43,21.5,0.772,37.6,39.05,35.79,8.65,8.63,352.4,15.14,13.37,311.0213,19.85,0.08277757,0.1251932,0.1632126
"2018-08-05 18:35:00",105244,"PSTI",14,76.3,77.13,78.32,76.24,27.05,29.6,22.76,0.837,39.76,42.44,37.2,9.12,8.99,1.272,8.95,15.12,296.7568,19.85,0.08277757,0.1251932,0.1632126
"2018-08-05 18:40:00",105245,"PSTI",14.01,76.55,76.21,76.55,75.81,26.64,32.53,26.4,0.831,41.79,44.8,39.44,8.33,8.73,359.6,11.66,9.43,281.9696,19.85,0.08277757,0.1251932,0.1632126
"2018-08-05 18:45:00",105246,"PSTI",14.01,76.85,76.79,77.04,76.36,25.82,27.83,23.68,0.814,38.9,41.02,36.92,8.15,8.27,355.7,15.28,12.93,267.3477,19.85,0.07172757,0.1104352,0.1204789
"2018-08-05 18:50:00",105247,"PSTI",14.02,77.59,77.32,77.77,76.73,23.85,26.13,21.06,0.77,36.67,39.59,34.73,7.638,7.847,349,13.59,14.25,253.7791,19.85,0.07172757,0.1104352,0.1204789
"2018-08-05 18:55:00",105248,"PSTI",14.02,76.61,77.11,77.65,76.61,25.11,25.86,22.25,0.785,37.74,39.22,35.96,7.867,7.734,353.4,11.36,11.18,241.0098,19.85,0.07172757,0.1104352,0.1204789
"2018-08-05 19:00:00",105249,"PSTI",13.96,76.49,76.89,77.53,76.36,25.25,26.3,20.62,0.786,37.56,39.5,33.69,7.754,7.903,351.6,13.01,15.12,227.7993,19.85,0.06302989,0.09995789,0.08143669
"2018-08-05 19:05:00",105250,"PSTI",13.76,76.37,76.51,76.73,76.3,23.21,26.68,23.21,0.72,38.29,39.86,36.1,7.245,7.457,352.8,12.57,11.4,213.7818,19.85,0.06302989,0.09995789,0.08143669
"2018-08-05 19:10:00",105251,"PSTI",13.6,77.41,76.95,77.47,76.37,21.57,25.18,20.35,0.692,36.06,38.49,33.46,7.545,7.284,344.6,13.42,16,199.7342,19.85,0.06302989,0.09995789,0.08143669
"2018-08-05 19:15:00",105252,"PSTI",13.53,75.75,76.69,77.47,75.63,25.52,26.27,20.89,0.775,36.66,38.95,34.28,7.665,7.525,353.2,14.06,13.81,186.9392,19.85,0.05411413,0.08888354,0.04616331
"2018-08-05 19:20:00",105253,"PSTI",13.45,75.26,75.6,75.94,75.14,26.64,27.66,23.41,0.796,37.9,39.88,35.61,7.775,7.778,353,13.47,10.3,175.7175,19.85,0.05411413,0.08888354,0.04616331
"2018-08-05 19:25:00",105254,"PSTI",13.4,75.51,75.69,76,75.26,25.28,26.2,23.21,0.762,36.91,38.25,35.68,7.469,7.762,354.6,12.65,13.37,165.0344,19.85,0.05411413,0.08888354,0.04616331
"2018-08-05 19:30:00",105255,"PSTI",13.36,75.63,75.37,75.63,75.14,23.55,26.4,23.1,0.713,36.81,38.54,35.26,7.222,7.297,352.9,9.8,12.49,154.7984,19.85,0.04860848,0.08277639,0.02124796
"2018-08-05 19:35:00",105256,"PSTI",13.33,75.39,75.4,75.75,74.96,23.95,25.65,22.39,0.719,36.16,37.69,34.3,7.318,7.237,351.3,12.98,13.59,143.1396,19.85,0.04860848,0.08277639,0.02124796
"2018-08-05 19:40:00",105257,"PSTI",13.29,75.08,75.23,75.51,74.9,22.93,25.38,22.01,0.681,35.45,37.34,33.86,7.525,7.377,352.3,13.96,12.93,130.786,19.84,0.04860848,0.08277639,0.02124796
"2018-08-05 19:45:00",105258,"PSTI",13.27,74.59,74.76,75.26,74.41,24.19,24.67,22.9,0.707,35.38,36.41,34.49,7.692,7.664,352,14.46,11.84,117.7192,19.84,0.02949077,0.03982212,0.008770399
"2018-08-05 19:50:00",105259,"PSTI",13.23,75.08,74.77,75.14,74.47,21.67,24.46,21.57,0.644,34.65,35.94,33.14,7.85,7.758,346.5,10.87,12.49,105.2281,19.84,0.02949077,0.03982212,0.008770399
"2018-08-05 19:55:00",105260,"PSTI",13.19,74.59,74.89,75.39,74.53,23.55,24.4,21.54,0.688,34.75,35.98,33.31,7.505,7.727,346.4,10.38,10.52,93.5175,19.84,0.02949077,0.03982212,0.008770399
"2018-08-05 20:00:00",105261,"PSTI",13.18,74.53,74.57,74.83,74.41,22.49,24.36,21.64,0.656,34.44,35.84,32.71,7.184,7.313,344.5,12.22,11.4,82.94799,19.84,0.02783335,0.03769255,0.002014938
"2018-08-05 20:05:00",105262,"PSTI",13.15,74.41,74.43,74.71,74.16,23.07,23.65,22.22,0.67,34.14,34.98,33.26,6.919,7.043,343.6,11.69,13.15,72.97139,19.84,0.02783335,0.03769255,0.002014938
"2018-08-05 20:10:00",105263,"PSTI",13.12,73.73,73.87,74.41,73.49,23.34,24.43,22.29,0.663,34.24,35.29,32.83,6.799,6.842,344.8,12.91,10.08,63.12981,19.84,0.02783335,0.03769255,0.002014938
"2018-08-05 20:15:00",105264,"PSTI",13.1,73,73.29,73.79,72.88,23.78,24.46,22.52,0.659,34.09,34.92,33.03,6.817,6.851,350.2,17.3,11.18,53.53695,19.84,0.02368366,0.03271474,2.5E-07
"2018-08-05 20:20:00",105265,"PSTI",13.07,72.63,72.85,73.06,72.45,23.65,24.67,22.8,0.647,33.63,34.5,32.67,6.93,6.908,351.2,11.09,11.62,43.97841,19.84,0.02368366,0.03271474,2.5E-07
"2018-08-05 20:25:00",105266,"PSTI",13.05,72.2,72.47,72.69,72.2,25.45,25.52,23,0.686,33.61,34.98,32.63,7.169,7.047,353.9,11.3,10.96,34.19044,19.84,0.02368366,0.03271474,2.5E-07
"2018-08-05 20:30:00",105267,"PSTI",13.04,70.18,71.31,72.2,70.18,31.03,31.13,24.91,0.781,35.65,38.33,33.85,7.188,7.203,0.813,10.8,11.4,25.20362,19.84,0.02118441,0.02927896,2.5E-07
"2018-08-05 20:35:00",105268,"PSTI",13.04,68.77,69.28,70.12,68.65,33.99,34.37,30.59,0.816,38.54,39.58,37.46,6.738,6.991,9.46,9.16,8.55,17.92397,19.84,0.02118441,0.02927896,2.5E-07
"2018-08-05 20:40:00",105269,"PSTI",13.03,68.28,68.48,68.77,68.16,33.04,34.37,31.98,0.78,38.47,39.47,37.5,6.275,6.482,11.23,10.36,7.891,12.76383,19.83,0.02118441,0.02927896,2.5E-07
"2018-08-05 20:45:00",105270,"PSTI",13.02,67.91,68.05,68.34,67.85,33.86,34.3,32.02,0.789,37.93,38.88,37.05,5.998,6.117,2.792,9.34,9.64,8.462722,19.83,0.01537089,0.02148411,2.5E-07
"2018-08-05 20:50:00",105271,"PSTI",13.02,66.2,67.09,67.98,66.2,39.4,39.74,33.07,0.865,39.37,41.14,37.63,5.793,5.883,6.195,7.315,7.014,5.151022,19.83,0.01537089,0.02148411,2.5E-07
"2018-08-05 20:55:00",105272,"PSTI",13.01,65.4,65.94,66.32,65.34,39.61,40.69,36.61,0.846,40.09,41.1,38.81,5.471,5.673,11.83,7.404,7.672,3.041765,19.83,0.01537089,0.02148411,2.5E-07
"2018-08-05 21:00:00",105273,"PSTI",13,65.77,65.7,66.08,65.28,38.35,39.67,37.02,0.83,39.64,40.31,38.77,5.096,5.29,16.08,6.872,6.357,1.83652,19.83,0.01099188,0.0158481,2.5E-07
"2018-08-05 21:05:00",105274,"PSTI",12.99,65.83,65.68,65.89,65.46,37.16,38.96,36,0.806,39.19,40.06,38.11,4.604,4.827,12.26,7.254,5.699,1.066497,19.83,0.01099188,0.0158481,2.5E-07
"2018-08-05 21:10:00",105275,"PSTI",12.99,67.92,66.93,67.98,65.65,32.6,37.12,30.01,0.76,37.42,39.33,35.17,4.723,4.649,34.77,9.22,7.453,0.5183579,19.82,0.01099188,0.0158481,2.5E-07
"2018-08-05 21:15:00",105276,"PSTI",12.99,67.24,67.62,67.98,67.24,30.9,34.64,30.76,0.703,37.3,38.62,35.53,4.643,4.665,34.28,10.56,7.891,0.1874453,19.83,0.00929621,0.01399119,2.5E-07
"2018-08-05 21:20:00",105277,"PSTI",12.99,66.64,67.04,68.29,65.84,34.27,38.31,29.54,0.764,37.84,40.63,34.46,4.749,4.693,49.21,12.85,6.357,0.04039819,19.82,0.00929621,0.01399119,2.5E-07
"2018-08-05 21:25:00",105278,"PSTI",12.98,64.98,65.81,66.82,64.92,35.8,39.13,31.82,0.754,38.25,39.65,35.69,4.16,4.413,36.68,6.459,5.042,0.0003339507,19.82,0.00929621,0.01399119,2.5E-07
"2018-08-05 21:30:00",105279,"PSTI",12.99,65.97,65.23,66.03,64.61,31.99,41.11,31.65,0.697,37.16,40.92,34.7,4.006,4.001,356.3,15.87,8.55,0,19.82,0.008030683,0.01233581,2.5E-07
"2018-08-05 21:35:00",105280,"PSTI",12.98,68.6,67.35,68.73,65.9,27.84,32.02,26.99,0.664,34.04,35.37,33.06,4.85,4.396,344.4,12.33,12.71,0,19.82,0.008030683,0.01233581,2.5E-07
"2018-08-05 21:40:00",105281,"PSTI",12.99,69.16,68.9,69.4,68.36,26.2,27.97,25.83,0.637,33.4,34.16,32.69,6.016,5.446,341.4,11.03,10.74,0,19.82,0.008030683,0.01233581,2.5E-07
"2018-08-05 21:45:00",105282,"PSTI",12.99,68.66,69.12,69.34,68.66,26.85,27.39,25.93,0.642,33.37,33.95,32.79,6.733,6.484,342.1,11.05,11.62,0,19.82,0.01333997,0.01939499,2.5E-07
"2018-08-05 21:50:00",105283,"PSTI",12.96,68.49,68.71,68.91,68.49,27.8,27.8,26.31,0.661,33.46,34.04,32.71,6.442,6.606,343.5,11.79,9.86,0,19.83,0.01333997,0.01939499,2.5E-07
"2018-08-05 21:55:00",105284,"PSTI",12.98,66.65,67.6,68.55,66.65,30.36,30.6,27.33,0.677,34.12,34.99,33.4,6.264,6.404,350.5,9.97,10.08,0,19.83,0.01333997,0.01939499,2.5E-07
"2018-08-05 22:00:00",105285,"PSTI",12.97,63.89,65.33,66.78,63.89,37.47,37.47,29.95,0.759,36.14,37.47,34.18,5.9,6.087,356.9,12.99,8.55,0,19.83,0.01496153,0.02098543,2.5E-07
"2018-08-05 22:05:00",105286,"PSTI",12.97,61.82,62.83,64.02,61.82,43.9,43.97,37.44,0.827,38.37,39.8,37.33,5.634,5.795,0.133,7.865,6.576,0,19.83,0.01496153,0.02098543,2.5E-07
"2018-08-05 22:10:00",105287,"PSTI",12.97,59.67,60.5,61.82,59.61,47.1,50,44.04,0.822,40.74,41.49,39.5,5.124,5.343,5.649,5.715,6.138,0,19.83,0.01496153,0.02098543,2.5E-07
"2018-08-05 22:15:00",105288,"PSTI",12.96,59.67,59.68,60.1,59.3,47.92,51.32,46.56,0.837,40.48,41.65,39.26,4.907,5.012,9.82,5.262,6.357,0,19.82,0.007514437,0.01091736,2.5E-07
"2018-08-05 22:20:00",105289,"PSTI",12.96,59.92,59.88,60.04,59.49,46.6,47.85,45.27,0.821,39.17,39.91,38.69,4.875,4.883,1.553,5.252,5.918,0,19.82,0.007514437,0.01091736,2.5E-07
"2018-08-05 22:25:00",105290,"PSTI",12.97,59.68,59.64,59.98,59.25,47.65,49.15,46.7,0.832,39.92,40.65,39.23,4.854,4.883,1.882,7.59,6.138,0,19.82,0.007514437,0.01091736,2.5E-07
"2018-08-05 22:30:00",105291,"PSTI",12.97,59.43,59.41,59.74,59.13,50.51,50.51,46.97,0.874,40.11,41.13,39.26,4.866,4.814,357.8,9.44,6.138,0,19.82,0.005814603,0.008718743,2.5E-07
"2018-08-05 22:35:00",105292,"PSTI",12.96,59.8,59.26,59.86,58.94,45.95,51.12,45.88,0.806,40.2,41.28,38.85,4.93,4.895,358.9,7.575,7.014,0,19.82,0.005814603,0.008718743,2.5E-07
"2018-08-05 22:40:00",105293,"PSTI",12.96,59.5,59.45,59.99,59.07,48.06,49.63,45.95,0.834,39.86,40.62,38.98,4.999,4.919,0.315,4.813,6.576,0,19.82,0.005814603,0.008718743,2.5E-07
"2018-08-05 22:45:00",105294,"PSTI",12.96,59.25,59.27,59.5,59.07,48.67,48.94,48.03,0.837,39.85,40.1,39.65,4.827,4.961,355.2,12.18,5.699,0,19.82,0.005703661,0.008531096,2.5E-07
"2018-08-05 22:50:00",105295,"PSTI",12.95,58.7,58.96,59.25,58.7,50.92,51.06,48.57,0.858,40.33,40.79,39.79,4.402,4.605,354.4,9.45,4.822,0,19.82,0.005703661,0.008531096,2.5E-07
"2018-08-05 22:55:00",105296,"PSTI",12.95,59.01,58.98,59.25,58.64,48.71,50.82,47.92,0.83,39.93,40.61,39.33,4.213,4.331,355,6.796,5.48,0,19.82,0.005703661,0.008531096,2.5E-07
"2018-08-05 23:00:00",105297,"PSTI",12.95,58.94,59.13,59.25,58.94,53.44,53.54,47.89,0.909,40.01,42.25,39.41,3.873,4.107,359.2,12.82,5.042,0,19.82,0.004366955,0.006855516,2.5E-07
"2018-08-05 23:05:00",105298,"PSTI",12.95,57.9,58.38,59.01,57.84,54.12,56.23,52.31,0.887,42.05,42.78,41.19,2.774,3.338,36.7,28.27,2.411,0,19.82,0.004366955,0.006855516,2.5E-07
"2018-08-05 23:10:00",105299,"PSTI",12.94,58.45,58.12,58.45,57.78,51.74,55.11,51.74,0.865,41.02,42.01,40.38,1.6,2.207,36.6,20.47,1.973,0,19.82,0.004366955,0.006855516,2.5E-07
"2018-08-05 23:15:00",105300,"PSTI",12.94,58.88,58.74,59.19,58.27,47.69,51.8,47.65,0.809,40.17,40.83,39.02,1.129,1.207,11.55,13.77,3.507,0,19.82,-0.001227745,-0.0007849601,2.5E-07
"2018-08-05 23:20:00",105301,"PSTI",12.93,58.7,58.89,59.07,58.64,49.08,49.08,46.77,0.827,39.19,39.85,38.63,1.627,1.376,23.32,15.1,3.288,0,19.82,-0.001227745,-0.0007849601,2.5E-07
"2018-08-05 23:25:00",105302,"PSTI",12.94,61.21,59.54,61.21,58.45,39.58,49.56,38.94,0.73,37.67,39.9,35.82,2.168,1.874,31.95,11.35,4.165,0,19.82,-0.001227745,-0.0007849601,2.5E-07
"2018-08-05 23:30:00",105303,"PSTI",12.94,60.72,61.31,61.64,60.6,41.39,43.33,39.01,0.75,37.38,38.93,36.2,2.456,2.379,16.62,41.34,4.603,0,19.82,-0.001818094,-0.001585984,2.5E-07
"2018-08-05 23:35:00",105304,"PSTI",12.93,60.35,60.15,60.72,59.56,41.32,46.05,41.18,0.739,37.52,39.5,36.42,2.973,2.781,328.5,12.46,5.48,0,19.82,-0.001818094,-0.001585984,2.5E-07
"2018-08-05 23:40:00",105305,"PSTI",12.94,60.23,60.65,61.15,60.11,42.75,43.77,38.77,0.761,37.15,38.56,35.61,2.666,2.871,313.3,30.38,3.288,0,19.82,-0.001818094,-0.001585984,2.5E-07
"2018-08-05 23:45:00",105306,"PSTI",12.93,60.66,60.33,60.72,59.99,38.67,42.68,38.36,0.699,36.35,37.41,35.06,2.358,2.435,298.6,11.05,3.069,0,19.82,0.001236666,0.002917096,2.5E-07
"2018-08-05 23:50:00",105307,"PSTI",12.93,60.48,60.79,61.03,60.48,39.18,39.75,37.51,0.704,35.39,36.11,34.74,1.895,2.02,295.4,6.28,3.507,0,19.82,0.001236666,0.002917096,2.5E-07
"2018-08-05 23:55:00",105308,"PSTI",12.93,61.03,60.7,61.15,60.42,36.49,39.24,36.35,0.668,34.9,35.59,34.1,2.016,1.953,292.8,11.19,3.507,0,19.82,0.001236666,0.002917096,2.5E-07
"2018-08-06 00:00:00",105309,"PSTI",12.92,61.33,61.21,61.46,60.97,36.42,37.47,35.81,0.674,34.53,34.97,33.88,1.957,2.031,280.8,12.84,2.63,0,19.82,-0.0009055532,-0.0001308826,2.5E-07
"2018-08-06 00:05:00",105310,"PSTI",12.92,61.46,61.14,61.52,60.72,36.35,40.5,35.81,0.676,34.77,36.93,33.94,2.224,2.123,295.7,5.286,3.946,0,19.82,-0.0009055532,-0.0001308826,2.5E-07
"2018-08-06 00:10:00",105311,"PSTI",12.92,61.76,61.54,61.82,61.33,34.85,36.83,34.45,0.655,34.16,34.92,33.32,2.247,2.198,312.4,9.7,2.63,0,19.82,-0.0009055532,-0.0001308826,2.5E-07
"2018-08-06 00:15:00",105312,"PSTI",12.92,62.8,62.29,62.87,61.7,32.54,35.06,31.99,0.635,32.95,33.96,32.37,2.513,2.397,334.6,5.02,2.85,0,19.82,0.0002283771,0.001589648,2.5E-07
"2018-08-06 00:20:00",105313,"PSTI",12.9,61.46,61.72,62.8,61.21,34.89,36.86,32.54,0.649,33.93,35.79,32.85,2.448,2.461,322.2,6.117,3.507,0,19.82,0.0002283771,0.001589648,2.5E-07
"2018-08-06 00:25:00",105314,"PSTI",12.91,61.46,61.36,61.58,61.09,34.38,36.86,34.38,0.639,33.94,34.75,33.14,2.927,2.635,299.6,9.75,5.042,0,19.82,0.0002283771,0.001589648,2.5E-07
"2018-08-06 00:30:00",105315,"PSTI",12.91,55.58,58.04,61.58,55.45,59.36,59.39,34.45,0.894,39.26,41.66,33.19,3.955,3.405,272.4,6.184,6.795,0,19.82,0.001920377,0.003902352,2.5E-07
"2018-08-06 00:35:00",105316,"PSTI",12.91,56.19,55.72,56.25,55.21,50.51,60.62,50.51,0.778,40.36,41.99,38.08,4.932,4.49,278.3,4.342,6.795,0,19.82,0.001920377,0.003902352,2.5E-07
"2018-08-06 00:40:00",105317,"PSTI",12.91,57.35,57.32,57.84,56.19,46.97,50.48,44.86,0.754,37.06,38.16,36.16,5.207,5.195,311.5,18.17,6.795,0,19.82,0.001920377,0.003902352,2.5E-07
"2018-08-06 00:45:00",105318,"PSTI",12.91,53.12,55.72,57.41,53.12,69.37,69.37,45.78,0.955,41.5,43.52,36.6,4.109,4.656,34.08,28.97,3.507,0,19.82,0.004073272,0.006234822,2.5E-07
"2018-08-06 00:50:00",105319,"PSTI",12.9,52.27,52.39,53.25,51.96,66.44,71.89,66.44,0.887,42.81,43.85,41.35,3.321,3.681,13.63,6.303,4.384,0,19.82,0.004073272,0.006234822,2.5E-07
"2018-08-06 00:55:00",105320,"PSTI",12.9,51.41,51.97,52.39,51.41,69.78,69.78,66.47,0.902,41.81,42.35,41.15,3.033,3.101,7.996,4.259,3.946,0,19.82,0.004073272,0.006234822,2.5E-07
"2018-08-06 01:00:00",105321,"PSTI",12.9,51.1,51.27,51.59,51.04,73.55,74.3,69.91,0.94,42.69,43.42,41.69,3.446,3.252,40.65,10.39,4.384,0,19.82,-0.0009890129,-0.000652479,2.5E-07
"2018-08-06 01:05:00",105322,"PSTI",12.9,51.53,51.42,51.65,50.98,69.2,73.49,68.72,0.899,42.04,42.94,41.51,3.534,3.502,43.65,4.893,4.603,0,19.81,-0.0009890129,-0.000652479,2.5E-07
"2018-08-06 01:10:00",105323,"PSTI",12.9,50.8,51.26,51.59,50.61,72.33,72.53,69.06,0.914,42.05,42.47,41.58,3.283,3.379,61.92,26.67,3.946,0,19.81,-0.0009890129,-0.000652479,2.5E-07
"2018-08-06 01:15:00",105324,"PSTI",12.89,52.76,51.47,52.76,50.55,62.63,72.29,61.71,0.851,40.8,42.16,39.58,3.342,3.371,64.92,15.46,4.822,0,19.81,-0.0007808963,-0.0003667374,2.5E-07
"2018-08-06 01:20:00",105325,"PSTI",12.89,54.47,53.3,54.47,52.57,53.61,63.99,53.61,0.776,39.37,41.05,37.89,2.999,3.128,17.92,14.6,3.726,0,19.81,-0.0007808963,-0.0003667374,2.5E-07
"2018-08-06 01:25:00",105326,"PSTI",12.87,54.35,54.58,54.84,54.17,52.59,54.7,52.59,0.758,38.2,38.85,37.35,2.906,3.015,4.837,12.58,3.726,0,19.81,-0.0007808963,-0.0003667374,2.5E-07
"2018-08-06 01:30:00",105327,"PSTI",12.88,53.92,54.34,54.66,53.86,56.84,58.78,52.32,0.806,38.5,40.01,37.29,2.138,2.496,61.29,29.95,1.754,0,19.81,-9.157059E-05,0.0007466013,2.5E-07
"2018-08-06 01:35:00",105328,"PSTI",12.88,52.64,53.58,54.48,52.52,62.9,66.65,54.66,0.851,40.86,42.55,38.16,1.53,1.931,122.3,17.47,1.973,0,19.81,-9.157059E-05,0.0007466013,2.5E-07
"2018-08-06 01:40:00",105329,"PSTI",12.88,52.09,52.65,53.19,51.91,59.06,64.33,56.71,0.783,39.62,41.06,38.02,1.427,1.347,310.7,27.71,3.946,0,19.81,-9.157059E-05,0.0007466013,2.5E-07
"2018-08-06 01:45:00",105330,"PSTI",12.88,53.38,53.1,53.56,52.09,53.85,58.89,53.65,0.749,37.29,38.19,36.92,1.596,1.535,326.5,6.703,2.85,0,19.81,-0.003531796,-0.004385036,2.5E-07
"2018-08-06 01:50:00",105331,"PSTI",12.88,53.13,53.17,53.44,52.95,56.68,57.87,53.82,0.781,38.2,38.77,37.03,1.843,1.605,297,22.64,3.069,0,19.81,-0.003531796,-0.004385036,2.5E-07
"2018-08-06 01:55:00",105332,"PSTI",12.88,53.87,53.58,53.93,53.01,51.68,56.64,51.68,0.732,37.19,38.22,36.49,2.042,2.039,318.4,8.74,3.726,0,19.81,-0.003531796,-0.004385036,2.5E-07
"2018-08-06 02:00:00",105333,"PSTI",12.87,54.37,54.03,54.37,53.81,50.31,52.29,50.18,0.725,36.56,36.93,36.11,2.394,2.177,316.9,6.957,4.384,0,19.81,-0.002274241,-0.002408427,2.5E-07
"2018-08-06 02:05:00",105334,"PSTI",12.87,54.61,54.48,54.79,54.3,49.26,50.31,48.41,0.716,35.99,36.36,35.49,2.805,2.666,335.5,8.08,3.726,0,19.81,-0.002274241,-0.002408427,2.5E-07
"2018-08-06 02:10:00",105335,"PSTI",12.87,54.49,54.57,54.79,54.37,48.75,49.7,48.07,0.706,35.81,36.22,35.33,2.947,2.834,327.5,7.964,4.603,0,19.82,-0.002274241,-0.002408427,2.5E-07
"2018-08-06 02:15:00",105336,"PSTI",12.87,54.49,54.55,54.86,54.24,48.61,49.09,47.45,0.704,35.48,35.97,34.89,2.923,2.944,333,9.02,3.946,0,19.82,0.0005169451,0.001676112,2.5E-07
"2018-08-06 02:20:00",105337,"PSTI",12.87,54.24,54.33,54.49,54.18,49.77,49.91,47.8,0.714,35.39,36.04,34.89,3.044,2.943,320.6,6.397,4.603,0,19.82,0.0005169451,0.001676112,2.5E-07
"2018-08-06 02:25:00",105338,"PSTI",12.87,54.79,54.36,54.86,53.94,48.2,50.35,47.52,0.706,35.54,36.1,34.88,3.284,3.205,330.5,9.37,5.48,0,19.82,0.0005169451,0.001676112,2.5E-07
"2018-08-06 02:30:00",105339,"PSTI",12.86,53.88,54.25,54.86,53.81,51.34,51.47,48.31,0.727,36.12,36.59,35.52,4.015,3.62,343,7.241,7.453,0,19.82,0.001549351,0.00306379,2.5E-07
"2018-08-06 02:35:00",105340,"PSTI",12.85,51.91,53.18,53.94,51.79,62.57,62.57,51.27,0.824,37.41,39.56,36.24,4.357,4.262,356.3,11.28,6.138,0,19.82,0.001549351,0.00306379,2.5E-07
"2018-08-06 02:40:00",105341,"PSTI",12.85,50.87,50.91,51.91,50.51,62.23,64.95,62.23,0.789,39.12,40.03,38.38,4.477,4.412,359,6.911,5.042,0,19.82,0.001549351,0.00306379,2.5E-07
"2018-08-06 02:45:00",105342,"PSTI",12.85,51.36,51.21,51.49,50.81,59.74,62.23,59.64,0.771,38.12,38.48,37.72,4.022,4.296,354.8,4.767,4.603,0,19.82,0.001918421,0.003276593,2.5E-07
"2018-08-06 02:50:00",105343,"PSTI",12.86,51.42,51.31,51.49,51.06,58.35,61,58.31,0.755,37.86,38.32,37.3,4.135,3.994,343,12.37,6.138,0,19.82,0.001918421,0.003276593,2.5E-07
"2018-08-06 02:55:00",105344,"PSTI",12.85,53.75,52.84,53.81,51.42,49.84,58.28,49.43,0.702,35.87,37.33,35.01,4.581,4.334,346.5,13.2,7.891,0,19.82,0.001918421,0.003276593,2.5E-07
"2018-08-06 03:00:00",105345,"PSTI",12.85,51.12,52.52,53.88,51.06,63.11,63.8,49.77,0.807,37.9,39.49,35.4,5.071,4.868,2.79,8.11,7.891,0,19.82,0.002570155,0.004166858,2.5E-07
"2018-08-06 03:05:00",105346,"PSTI",12.85,50.69,50.77,51.18,50.44,67.34,67.81,63.05,0.848,39.77,40.45,39,4.686,4.948,28.28,14.68,4.822,0,19.82,0.002570155,0.004166858,2.5E-07
"2018-08-06 03:10:00",105347,"PSTI",12.85,51.67,51.28,51.79,50.63,59.1,67.4,59.1,0.772,39.09,40.43,37.76,3.506,4.12,63.2,20.02,3.507,0,19.82,0.002570155,0.004166858,2.5E-07
"2018-08-06 03:15:00",105348,"PSTI",12.85,53.51,52.65,53.63,51.61,52.66,59.1,52.53,0.736,37.02,37.87,36.43,2.794,3.024,13.47,17.5,4.822,0,19.82,0.001245665,0.002398117,2.5E-07
"2018-08-06 03:20:00",105349,"PSTI",12.84,52.34,53.06,53.63,52.34,56.78,56.78,52.43,0.76,36.98,37.54,36.49,3.175,2.95,359.3,4.542,5.261,0,19.82,0.001245665,0.002398117,2.5E-07
"2018-08-06 03:25:00",105350,"PSTI",12.83,51.98,52.12,52.41,51.85,58.83,58.83,55.9,0.777,37.37,38.07,36.8,3.946,3.585,356.3,8.35,5.48,0,19.82,0.001245665,0.002398117,2.5E-07
"2018-08-06 03:30:00",105351,"PSTI",12.83,51.67,51.52,51.98,51.24,60.77,61.41,58.79,0.793,38.14,38.65,37.64,4.179,4.149,350.7,4.634,4.384,0,19.82,0.001063314,0.002247329,2.5E-07
"2018-08-06 03:35:00",105352,"PSTI",12.83,53.39,51.99,53.39,51.36,49.7,61.38,49.67,0.691,37.23,38.78,34.96,3.806,4,346.5,8.57,5.261,0,19.82,0.001063314,0.002247329,2.5E-07
"2018-08-06 03:40:00",105353,"PSTI",12.83,54.98,54.45,55.1,53.32,45.55,49.77,44.26,0.671,34.55,35.52,33.53,3.672,3.669,316.8,8.05,5.48,0,19.82,0.001063314,0.002247329,2.5E-07
"2018-08-06 03:45:00",105354,"PSTI",12.81,54.92,54.87,55.16,54.61,45.79,46.2,44.66,0.673,34.21,34.68,33.81,3.745,3.694,318.3,5.278,5.042,0,19.82,0.002639585,0.004457991,2.5E-07
"2018-08-06 03:50:00",105355,"PSTI",12.82,54.98,55.03,55.22,54.73,44.6,45.96,44.02,0.657,34.05,34.64,33.6,4.293,4.001,325.5,8.61,7.891,0,19.82,0.002639585,0.004457991,2.5E-07
"2018-08-06 03:55:00",105356,"PSTI",12.82,54.79,54.88,55.1,54.61,45.55,45.82,44.22,0.667,34.1,34.4,33.64,4.451,4.465,340.9,8.63,7.234,0,19.82,0.002639585,0.004457991,2.5E-07
"2018-08-06 04:00:00",105357,"PSTI",12.81,54.86,54.75,54.98,54.55,45.82,46.84,44.9,0.672,34.21,34.84,33.83,4.27,4.361,333.7,6.899,4.384,0,19.82,0.004370996,0.006766756,2.5E-07
"2018-08-06 04:05:00",105358,"PSTI",12.82,54.18,54.53,54.86,54.06,47.49,47.8,45.04,0.68,34.43,35.06,33.8,3.408,3.927,340.2,13.23,4.822,0,19.82,0.004370996,0.006766756,2.5E-07
"2018-08-06 04:10:00",105359,"PSTI",12.82,51.98,52.8,54.3,51.91,57.09,60.02,47.63,0.754,37.76,39.07,34.75,2.895,3.005,4.16,6.844,4.384,0,19.82,0.004370996,0.006766756,2.5E-07
"2018-08-06 04:15:00",105360,"PSTI",12.8,51.79,51.61,52.04,51.24,54.2,60.87,54.2,0.711,37.36,38.62,35.79,3.137,3.002,1.96,12.34,5.042,0,19.82,0.001086879,0.002351166,2.5E-07
"2018-08-06 04:20:00",105361,"PSTI",12.82,53.08,52.72,53.2,51.79,49.5,54.16,49.4,0.681,35.16,35.87,34.7,3.457,3.238,348.8,3.717,4.165,0,19.82,0.001086879,0.002351166,2.5E-07
"2018-08-06 04:25:00",105362,"PSTI",12.81,53.2,53.27,53.39,53.02,54.26,54.26,49.4,0.75,35.26,37.14,34.7,3.497,3.577,16.58,12.41,3.507,0,19.82,0.001086879,0.002351166,2.5E-07
"2018-08-06 04:30:00",105363,"PSTI",12.81,53.26,53.09,53.32,52.77,51.13,55.01,50.52,0.708,35.94,37.44,35.23,3.022,3.336,12.33,6.702,3.507,0,19.82,0.001518394,0.002955971,2.5E-07
"2018-08-06 04:35:00",105364,"PSTI",12.8,51.55,51.95,53.26,51.18,56.1,63.76,51.06,0.729,38.19,39.93,35.6,2.337,2.628,94.8,22.09,3.069,0,19.82,0.001518394,0.002955971,2.5E-07
"2018-08-06 04:40:00",105365,"PSTI",12.81,50.2,51.36,52.53,50.14,67.61,68.49,52.39,0.836,38.63,40.65,35.17,2.086,2.262,121.9,23.04,5.261,0,19.82,0.001518394,0.002955971,2.5E-07
"2018-08-06 04:45:00",105366,"PSTI",12.81,49.77,50.24,50.75,49.77,68.32,71.42,60.39,0.831,39.79,41.27,37.01,1.852,1.82,60.87,28.28,3.069,0,19.82,-0.002185659,-0.002331702,2.5E-07
"2018-08-06 04:50:00",105367,"PSTI",12.8,50.57,49.91,50.75,49.34,67.34,72.27,60.8,0.844,38.97,41.32,37.42,1.953,1.935,17.98,39.9,3.507,0,19.82,-0.002185659,-0.002331702,2.5E-07
"2018-08-06 04:55:00",105368,"PSTI",12.8,50.69,50.1,50.69,49.53,61.34,68.9,60.05,0.772,38.11,40.58,37.18,2.325,2.12,93.2,8.45,4.603,0,19.82,-0.002185659,-0.002331702,2.5E-07
"2018-08-06 05:00:00",105369,"PSTI",12.8,48.97,49.91,50.69,48.97,68.49,68.7,61.41,0.809,38.96,39.63,37.81,2.619,2.555,76.96,15.01,4.165,0,19.82,-0.002442703,-0.002730716,2.5E-07
"2018-08-06 05:05:00",105370,"PSTI",12.78,48.73,48.82,49.03,48.48,67.85,70.67,67.81,0.794,39.05,39.77,38.6,2.942,2.85,44.43,31.84,4.165,0,19.82,-0.002442703,-0.002730716,2.5E-07
"2018-08-06 05:10:00",105371,"PSTI",12.79,50.02,49.01,50.08,48.12,62.43,72.65,61.55,0.767,38.41,40.19,37.05,2.527,2.721,25.29,38.87,3.069,0,19.82,-0.002442703,-0.002730716,2.5E-07
"2018-08-06 05:15:00",105372,"PSTI",12.79,48.97,49.57,50.14,48.91,70.57,70.74,62.5,0.833,39.13,40.03,37.68,2.102,2.327,89.3,5.836,1.973,0,19.82,-0.001851159,-0.00187474,0.00041778
"2018-08-06 05:20:00",105373,"PSTI",12.79,48.24,48.59,49.03,48.12,68.66,70.94,66.79,0.789,38.84,39.98,38.03,1.854,1.885,85.4,7.344,3.069,0,19.82,-0.001851159,-0.00187474,0.00041778
"2018-08-06 05:25:00",105374,"PSTI",12.79,47.07,47.52,48.24,47.01,75.4,75.44,68.7,0.829,39.03,39.79,38.34,2.212,2.004,106.6,6.035,4.165,0,19.82,-0.001851159,-0.00187474,0.00041778
"2018-08-06 05:30:00",105375,"PSTI",12.78,45.91,46.4,47.14,45.79,78.84,78.91,75.47,0.83,39.82,40.01,39.53,2.655,2.46,101.1,8.86,3.946,0,19.82,-0.003154377,-0.003828934,0.004782713
"2018-08-06 05:35:00",105376,"PSTI",12.78,46.22,46.06,46.28,45.73,76.8,78.84,76.05,0.818,39.18,39.77,38.82,3.205,2.938,88.2,4.379,4.603,0,19.82,-0.003154377,-0.003828934,0.004782713
"2018-08-06 05:40:00",105377,"PSTI",12.78,46.4,46.23,46.52,46.03,77.79,78.5,75.57,0.834,39.55,40.07,38.85,3.253,3.238,102.1,8.47,3.946,0,19.82,-0.003154377,-0.003828934,0.004782713
"2018-08-06 05:45:00",105378,"PSTI",12.78,46.03,46.45,46.77,45.97,83.7,83.7,77.69,0.885,40.74,41.42,39.85,2.976,3.141,162.6,39.2,3.507,0,19.82,0.003947211,0.006839106,0.01395861
"2018-08-06 05:50:00",105379,"PSTI",12.78,46.28,45.89,46.28,45.48,79.9,85.4,79.86,0.853,41.12,41.58,40.31,2.366,2.636,266.7,26.28,3.507,0,19.82,0.003947211,0.006839106,0.01395861
"2018-08-06 05:55:00",105380,"PSTI",12.77,48.48,47.68,48.61,46.15,71.32,79.93,70.13,0.827,39.7,40.47,38.9,1.874,2.172,274.4,11.74,3.288,0,19.82,0.003947211,0.006839106,0.01395861
"2018-08-06 06:00:00",105381,"PSTI",12.77,48.85,48.46,48.85,48.12,67.95,72.03,67.92,0.799,39.22,39.78,38.59,1.564,1.701,303.7,4.047,1.973,0,19.82,0.003310282,0.005717773,0.03189077
"2018-08-06 06:05:00",105382,"PSTI",12.77,48.48,48.64,48.97,48.3,70.26,71.8,67.88,0.815,39.35,39.99,38.64,1.244,1.445,305.3,0.107,1.315,0.01085651,19.82,0.003310282,0.005717773,0.03189077
"2018-08-06 06:10:00",105383,"PSTI",12.77,48.67,48.6,48.79,48.3,70.71,73.02,70.2,0.826,39.78,40.42,39.09,1.026,1.082,321.8,14.1,1.534,0.1038288,19.82,0.003310282,0.005717773,0.03189077
"2018-08-06 06:15:00",105384,"PSTI",12.75,49.16,48.88,49.34,48.61,64.58,71.69,64.58,0.768,39.37,40.09,37.76,1.178,1.054,322.2,8.62,1.973,0.3142199,19.82,0.002474207,0.004193472,0.06293631
"2018-08-06 06:20:00",105385,"PSTI",12.76,49.41,49.41,49.59,49.22,61.62,64.51,61.59,0.74,37.46,37.9,36.73,1.631,1.39,320.9,6.468,2.85,0.7387758,19.82,0.002474207,0.004193472,0.06293631
"2018-08-06 06:25:00",105386,"PSTI",12.76,49.23,49.41,49.65,49.11,65.98,65.98,60.43,0.787,36.67,38.37,36.3,1.551,1.679,310.3,4.04,2.63,1.391072,19.82,0.002474207,0.004193472,0.06293631
"2018-08-06 06:30:00",105387,"PSTI",12.76,48.93,48.82,49.23,48.56,60.47,67.14,60.47,0.713,37.27,38.67,35.82,1.214,1.339,314.3,8.57,1.534,2.394449,19.82,0.004034509,0.006687004,0.101095
"2018-08-06 06:35:00",105388,"PSTI",12.76,49.12,49.17,49.42,48.87,60.2,61.73,59.08,0.715,35.95,36.72,35.41,0.904,1.08,355.7,28,1.973,3.976796,19.82,0.004034509,0.006687004,0.101095
"2018-08-06 06:40:00",105389,"PSTI",12.76,47.65,48.65,49.36,47.59,75.19,75.32,60.07,0.845,39.41,40.76,35.88,1.121,0.95,35.27,2.447,2.192,6.386936,19.82,0.004034509,0.006687004,0.101095
"2018-08-06 06:45:00",105390,"PSTI",12.77,46.86,47.2,47.71,46.8,74.65,76.01,69.47,0.814,38.75,40.41,37.65,1.489,1.34,4.513,10.49,2.192,9.713666,19.82,0.004117223,0.005989293,0.1420979
"2018-08-06 06:50:00",105391,"PSTI",12.77,46.06,46.48,46.92,46,82,82.4,74.65,0.867,40.51,41.49,39.13,1.94,1.68,43.33,10.99,3.726,14.69977,19.82,0.004117223,0.005989293,0.1420979
"2018-08-06 06:55:00",105392,"PSTI",12.77,45.69,45.99,46.18,45.63,79.48,82,78.39,0.83,40.18,41,39.55,2.394,2.186,0.073,25.67,3.946,21.93615,19.82,0.004117223,0.005989293,0.1420979
"2018-08-06 07:00:00",105393,"PSTI",12.76,45.26,45.48,45.75,45.14,84.6,84.6,79.55,0.869,40.26,40.96,39.61,2.839,2.583,10.5,7.221,3.946,30.82095,19.82,0.007230808,0.009385803,0.1844491
"2018-08-06 07:05:00",105394,"PSTI",12.76,46.12,45.45,46.25,45.14,77.64,85.4,77.64,0.824,40.64,41.22,39.54,3.019,2.924,354,8.74,5.042,40.58288,19.82,0.007230808,0.009385803,0.1844491
"2018-08-06 07:10:00",105395,"PSTI",12.78,47.66,47.04,47.66,46.18,69.98,77.64,69.84,0.787,38.8,39.73,38.23,3.422,3.168,350.3,6.774,5.918,50.58036,19.82,0.007230808,0.009385803,0.1844491
"2018-08-06 07:15:00",105396,"PSTI",12.78,48.39,47.94,48.39,47.59,68.45,70.59,68.11,0.791,38.41,38.71,38.01,3.895,3.665,347.8,9.02,6.795,61.32887,19.82,0.01297439,0.01698225,0.2290018
"2018-08-06 07:20:00",105397,"PSTI",12.79,49.07,48.52,49.13,48.27,66.81,69.74,66.75,0.792,38.59,39.04,38.21,4.432,4.244,351.8,9.58,6.576,72.53929,19.82,0.01297439,0.01698225,0.2290018
"2018-08-06 07:25:00",105398,"PSTI",12.78,49.19,49.25,49.43,48.94,71.62,71.79,66.58,0.853,39.88,40.61,38.42,4.423,4.424,359,9.18,5.918,84.18185,19.83,0.01297439,0.01698225,0.2290018
"2018-08-06 07:30:00",105399,"PSTI",12.81,49.8,49.38,49.8,48.94,69.33,72.19,68.35,0.844,40.22,40.7,39.64,4.222,4.371,355.4,9.89,5.699,96.12575,19.83,0.01901084,0.0253618,0.2735825
"2018-08-06 07:35:00",105400,"PSTI",12.81,50.29,50.12,50.41,49.68,70.29,70.42,68.79,0.872,40.62,41.17,39.94,4.036,4.079,1.528,9.75,5.48,108.4349,19.83,0.01901084,0.0253618,0.2735825
"2018-08-06 07:40:00",105401,"PSTI",12.82,50.97,50.5,50.97,50.17,71.68,72.88,70.29,0.912,41.84,42.35,41.1,4.051,4.089,4.505,6.76,5.699,121.1685,19.83,0.01901084,0.0253618,0.2735825
"2018-08-06 07:45:00",105402,"PSTI",12.82,51.52,51.13,51.58,50.84,63.65,71.68,63.41,0.826,40.58,42.22,39.38,4.34,4.173,352.2,12.17,6.357,134.4573,19.83,0.02325439,0.02979561,0.3175001
"2018-08-06 07:50:00",105403,"PSTI",12.83,52.31,51.91,52.31,51.39,62.73,66.44,62.39,0.839,40.16,41.25,39.44,4.543,4.458,354.3,14.32,7.014,148.2197,19.84,0.02325439,0.02979561,0.3175001
"2018-08-06 07:55:00",105404,"PSTI",12.82,52.99,52.64,53.05,52.13,65.45,65.59,61.02,0.897,40.63,41.8,39.38,4.686,4.599,0.539,8.85,6.357,162.2903,19.84,0.02325439,0.02979561,0.3175001
"2018-08-06 08:00:00",105405,"PSTI",12.84,53.78,53.19,53.84,52.86,68.65,68.68,64.8,0.968,42.35,43.77,41.44,4.488,4.619,9.21,8.74,5.261,176.6648,19.84,0.03038676,0.038955,0.3618702
"2018-08-06 08:05:00",105406,"PSTI",12.85,54.39,54.22,54.51,53.72,67.42,68.82,64.29,0.973,43.26,44.07,42.48,4.165,4.322,6.145,8.34,5.042,191.125,19.84,0.03038676,0.038955,0.3618702
"2018-08-06 08:10:00",105407,"PSTI",12.86,55.06,54.81,55.18,54.39,64.39,67.97,63.54,0.952,43.44,44.42,42.78,3.993,4.059,13.02,7.529,5.48,205.787,19.84,0.03038676,0.038955,0.3618702
"2018-08-06 08:15:00",105408,"PSTI",12.87,56.21,55.59,56.34,55,62.24,65.17,60.54,0.959,43.32,44.16,41.97,3.829,3.933,5.137,10.48,5.042,220.7963,19.84,0.03617138,0.04475161,0.4039439
"2018-08-06 08:20:00",105409,"PSTI",12.87,56.95,56.56,56.95,56.21,58.9,62.51,58.25,0.932,42.94,43.69,42.08,3.594,3.723,350.9,10.98,5.042,236.2955,19.85,0.03617138,0.04475161,0.4039439
"2018-08-06 08:25:00",105410,"PSTI",12.89,57.98,57.31,57.98,56.82,59.37,60.43,57.3,0.976,43.06,44,42.03,3.306,3.454,356.8,12.56,4.822,251.9859,19.85,0.03617138,0.04475161,0.4039439
"2018-08-06 08:30:00",105411,"PSTI",12.92,58.84,58.57,59.02,57.92,52.36,61.82,52.32,0.887,43.49,45.6,41.46,3.261,3.222,2.045,13.04,5.261,267.6049,19.85,0.04414647,0.05363973,0.4468338
"2018-08-06 08:35:00",105412,"PSTI",12.96,59.76,59.28,59.82,58.78,56.65,57.8,50.59,0.992,43.14,44.71,40.96,3.382,3.33,359.4,11.59,6.357,283.1682,19.85,0.04414647,0.05363973,0.4468338
"2018-08-06 08:40:00",105413,"PSTI",13,60,59.85,60.06,59.64,52.56,57.12,51.3,0.928,43.41,44.7,41.72,3.352,3.385,349.1,11.91,5.261,298.6626,19.85,0.04414647,0.05363973,0.4468338
"2018-08-06 08:45:00",105414,"PSTI",13.07,60.62,60.46,60.86,59.88,48.99,56.78,48.07,0.884,43.56,45.46,40.94,3.314,3.33,1.607,13.13,5.042,313.8826,19.85,0.05246615,0.06325012,0.4882647
"2018-08-06 08:50:00",105415,"PSTI",13.13,61.23,60.86,61.23,60.55,56.48,56.48,48.95,1.042,43.3,45.66,41.36,3.254,3.305,353.8,14.11,5.261,327.453,19.86,0.05246615,0.06325012,0.4882647
"2018-08-06 08:55:00",105416,"PSTI",13.2,61.41,61.44,61.6,61.17,51.27,56.37,48.17,0.952,43.2,45.67,41.67,3.311,3.253,348.8,14.39,5.042,342.0158,19.86,0.05246615,0.06325012,0.4882647
"2018-08-06 09:00:00",105417,"PSTI",13.29,62.58,61.95,62.64,61.35,50.35,55.66,49.02,0.974,43.97,45.83,42.41,3.287,3.33,1.604,15.83,4.384,357.2708,19.86,0.06027072,0.07206556,0.5283628
"2018-08-06 09:05:00",105418,"PSTI",13.37,63.93,63.2,63.93,62.52,46.91,53.62,44.6,0.952,43.68,45.96,41.43,3.033,3.091,358.2,16.08,4.384,374.3042,19.86,0.06027072,0.07206556,0.5283628
"2018-08-06 09:10:00",105419,"PSTI",13.48,64.17,63.89,64.17,63.62,46.98,50.52,43.51,0.961,43.18,45.23,41.33,3.015,3.09,334.6,13.19,5.699,390.417,19.86,0.06027072,0.07206556,0.5283628
"2018-08-06 09:15:00",105420,"PSTI",13.58,64.9,64.59,64.9,64.11,42.89,47.73,40.58,0.9,42.1,44.52,39.75,2.927,2.909,333.8,15.41,4.603,405.7462,19.86,0.06948829,0.08239406,0.5674421
"2018-08-06 09:20:00",105421,"PSTI",13.68,65.81,65.26,65.87,64.72,44.9,47.79,39.45,0.973,41.9,44.77,40.28,2.872,2.98,333.5,14.64,4.603,420.3357,19.86,0.06948829,0.08239406,0.5674421
"2018-08-06 09:25:00",105422,"PSTI",13.79,65.2,65.73,66.06,65.14,47.07,49.15,40.61,0.998,43.52,46.18,41.24,2.779,2.785,308.9,21.35,4.384,434.8523,19.87,0.06948829,0.08239406,0.5674421
"2018-08-06 09:30:00",105423,"PSTI",13.9,65.56,65.37,65.68,65.13,45.41,49.56,41.32,0.975,42.95,46.17,41.2,2.927,2.902,305.5,14.17,5.699,449.2807,19.87,0.07745986,0.09113103,0.6044497
"2018-08-06 09:35:00",105424,"PSTI",13.99,65.87,65.8,66.17,65.38,40.91,48.71,39.35,0.888,43.37,46.33,40.1,3.273,3.035,287,13.76,5.261,463.945,19.87,0.07745986,0.09113103,0.6044497
"2018-08-06 09:40:00",105425,"PSTI",14.06,66.42,66.1,66.42,65.75,44.04,48.47,39.14,0.975,43.67,46.13,40.57,3.269,3.255,283.4,13.24,4.384,478.3976,19.87,0.07745986,0.09113103,0.6044497
"2018-08-06 09:45:00",105426,"PSTI",14.15,68.5,67.43,68.56,66.36,39.04,46.7,35.57,0.928,44.09,46.28,40.01,2.782,3.039,333.5,31.73,3.507,492.8046,19.87,0.08544631,0.100344,0.6382322
"2018-08-06 09:50:00",105427,"PSTI",14.2,69.36,68.71,69.54,68.26,36.86,42.82,33.12,0.903,41.44,45.33,38.88,2.059,2.51,329.6,28.21,3.288,507.5966,19.87,0.08544631,0.100344,0.6382322
"2018-08-06 09:55:00",105428,"PSTI",14.28,68.93,68.79,69.54,68.44,39.69,47.45,36.18,0.958,44.47,47.88,40.72,1.648,1.911,252.8,31.09,3.726,521.9688,19.87,0.08544631,0.100344,0.6382322
"2018-08-06 10:00:00",105429,"PSTI",14.33,68.99,68.88,69.18,68.56,45.75,46.97,36.18,1.106,44.03,47.95,40.83,1.634,1.592,240.8,20.81,3.507,536.2764,19.87,0.09231681,0.105217,0.6712077
"2018-08-06 10:05:00",105430,"PSTI",14.38,69.61,69.16,69.67,68.81,44.59,46.29,35.74,1.101,44.11,47.8,40.75,1.89,1.695,224.6,28.56,3.069,549.9587,19.87,0.09231681,0.105217,0.6712077
"2018-08-06 10:10:00",105431,"PSTI",14.44,70.03,69.87,70.16,69.48,40.1,45.88,33.39,1.005,44.17,48.27,39.84,2.032,1.912,182.6,16.28,3.507,564.0385,19.87,0.09231681,0.105217,0.6712077
"2018-08-06 10:15:00",105432,"PSTI",14.3,70.1,70.21,70.46,69.97,36.96,44.38,34.99,0.928,44.21,47.78,41.32,2.121,2.14,197,20.28,3.726,578.3304,19.87,0.09981826,0.1129974,0.7004271
"2018-08-06 10:20:00",105433,"PSTI",14.25,70.52,69.99,70.59,69.54,35.33,40.81,33.39,0.9,42.16,45.39,39.57,2.067,2.123,192.6,39.41,3.726,592.4994,19.87,0.09981826,0.1129974,0.7004271
"2018-08-06 10:25:00",105434,"PSTI",14.21,71.32,71.29,71.63,70.52,30.36,44.72,29.85,0.795,42.45,48.92,38.34,1.71,1.904,194.2,48.3,1.973,606.4432,19.87,0.09981826,0.1129974,0.7004271
"2018-08-06 10:30:00",105435,"PSTI",14.17,71.25,71.13,71.5,70.76,36.25,37.75,29.75,0.947,40.79,43.94,37.95,1.229,1.466,280,37.98,1.973,619.7822,19.87,0.1075383,0.1215422,0.730956
"2018-08-06 10:35:00",105436,"PSTI",14.15,71.06,71,71.37,70.64,31.65,39.58,31.11,0.821,41.64,45.23,39.04,1.149,1.237,210.5,21.55,3.946,632.7755,19.87,0.1075383,0.1215422,0.730956
"2018-08-06 10:40:00",105437,"PSTI",14.13,71.61,71.49,71.85,71,33.79,41.04,28.72,0.893,41.1,46.89,37.42,1.259,1.123,213.5,27.17,3.726,645.9131,19.87,0.1075383,0.1215422,0.730956
"2018-08-06 10:45:00",105438,"PSTI",14.12,72.83,71.89,72.83,71.43,35.36,41.31,29.68,0.974,41.81,47.89,38.19,1.544,1.452,162.9,24.53,3.507,659.3735,19.87,0.1132462,0.1257214,0.756386
"2018-08-06 10:50:00",105439,"PSTI",14.11,72.53,73.06,73.44,72.53,32.12,35.97,28.45,0.876,41.78,44.88,38.49,1.627,1.438,198.9,29.01,5.042,672.9393,19.87,0.1132462,0.1257214,0.756386
"2018-08-06 10:55:00",105440,"PSTI",14.09,73.07,72.75,73.14,72.4,32.87,38.56,27.7,0.913,41.91,46.28,37.38,1.785,1.75,175.1,17.77,3.946,685.1826,19.87,0.1132462,0.1257214,0.756386
"2018-08-06 11:00:00",105441,"PSTI",14.09,72.83,73.17,73.68,72.71,30.76,37.98,28.42,0.847,41.67,46.47,38.24,1.808,1.686,189.7,42.91,4.165,696.2749,19.87,0.1217457,0.1363393,0.7784066
"2018-08-06 11:05:00",105442,"PSTI",14.08,73,72.63,73.07,72.21,29.4,40.36,28.45,0.815,42.17,47.13,38.04,1.866,1.955,219.3,23.25,5.042,706.7019,19.87,0.1217457,0.1363393,0.7784066
"2018-08-06 11:10:00",105443,"PSTI",14.07,73.68,73.13,73.8,72.64,30.97,38.52,28.82,0.878,42.11,46.46,38.7,1.634,1.805,228.4,47.93,3.946,716.8812,19.88,0.1217457,0.1363393,0.7784066
"2018-08-06 11:15:00",105444,"PSTI",14.06,75.21,74.51,75.27,73.56,32.63,35.29,28.65,0.974,42.26,45.57,39.4,1.231,1.446,200.2,82.3,1.754,726.8907,19.87,0.1276347,0.1430743,0.7973446
"2018-08-06 11:20:00",105445,"PSTI",14.06,74.17,74.77,75.27,74.16,30.39,39.74,27.83,0.876,43.06,49.04,39.07,1.053,1.093,194.5,48.93,3.069,736.4478,19.88,0.1276347,0.1430743,0.7973446
"2018-08-06 11:25:00",105446,"PSTI",14.06,74.41,74.1,74.41,73.74,34.23,41.1,27.02,0.994,42,49.06,37.89,1.186,1.097,219.4,19.54,3.726,746.329,19.88,0.1276347,0.1430743,0.7973446
"2018-08-06 11:30:00",105447,"PSTI",14.05,75.08,74.91,75.2,74.41,29.09,37.22,26.54,0.864,42.42,47.18,38.38,1.635,1.478,193,27.81,3.726,755.8055,19.88,0.1322771,0.1461554,0.8133386
"2018-08-06 11:35:00",105448,"PSTI",14.05,75.26,74.97,75.39,74.65,31.37,34.94,23.51,0.938,39.25,45.73,34.99,1.534,1.586,242.5,23.96,2.63,765.0426,19.88,0.1322771,0.1461554,0.8133386
"2018-08-06 11:40:00",105449,"PSTI",14.05,76.3,76.08,76.73,75.26,30.01,36.2,24.84,0.929,42.72,47.53,37.78,1.41,1.414,217.1,41.68,3.069,770.9811,19.88,0.1322771,0.1461554,0.8133386
"2018-08-06 11:45:00",105450,"PSTI",14.04,77.41,76.77,77.65,76.06,33.21,33.21,22.69,1.066,41.05,46.26,36.52,1.069,1.178,108.1,46.26,3.069,772.8463,19.88,0.1366692,0.1518772,0.8286583
"2018-08-06 11:50:00",105451,"PSTI",14.04,77.77,77.51,77.84,77.16,33.17,35.11,21.67,1.078,40.86,48.07,35.15,1.049,1.062,128.6,41.89,3.069,776.9924,19.88,0.1366692,0.1518772,0.8286583
"2018-08-06 11:55:00",105452,"PSTI",14.04,77.16,77.67,78.14,77.16,24.97,36.71,23.68,0.795,43.54,49.36,37.85,1.42,1.266,207.6,24.36,4.603,787.9367,19.88,0.1366692,0.1518772,0.8286583
"2018-08-06 12:00:00",105453,"PSTI",14.03,77.53,77.18,77.59,76.79,29.02,34.43,22.18,0.935,41.01,46.74,35.58,1.83,1.695,227.9,32.82,3.726,802.7025,19.88,0.1438821,0.1594742,0.83788
"2018-08-06 12:05:00",105454,"PSTI",14.02,77.59,77.68,78.08,77.35,24.7,36.61,22.18,0.798,42.54,49.24,35.99,2.297,2.03,166.9,38.48,4.165,802.8431,19.88,0.1438821,0.1594742,0.83788
"2018-08-06 12:10:00",105455,"PSTI",14.02,78.26,78.14,78.45,77.65,26.85,33.82,21.3,0.886,41.01,47.55,35.38,2.25,2.242,182,25.67,4.384,748.0573,19.88,0.1438821,0.1594742,0.83788
"2018-08-06 12:15:00",105456,"PSTI",14.01,78.39,78.23,78.45,77.9,25.35,35.11,21.16,0.84,41.3,48.44,35.11,2.471,2.328,206.4,25.61,5.699,748.7129,19.88,0.1379599,0.1569874,0.8452522
"2018-08-06 12:20:00",105457,"PSTI",14.01,78.02,78.39,78.82,77.84,23.95,32.05,20.42,0.785,39.88,46.18,34.32,2.438,2.45,142.3,38.07,5.042,760.2268,19.88,0.1379599,0.1569874,0.8452522
"2018-08-06 12:25:00",105458,"PSTI",14.01,78.39,78.44,78.75,77.96,27.66,38.48,22.25,0.917,43.4,51.17,36.68,2.772,2.537,130.3,33.28,6.138,828.4323,19.88,0.1379599,0.1569874,0.8452522
"2018-08-06 12:30:00",105459,"PSTI",14.01,79.24,78.77,79.24,78.26,30.28,38.18,21.98,1.033,42.66,51.23,36.87,2.685,2.77,182.8,27.69,5.042,834.2216,19.88,0.1534079,0.1751289,0.8485719
"2018-08-06 12:35:00",105460,"PSTI",14,80,79.5,80,79.12,26.03,33.24,18.54,0.911,41.42,48.32,32.81,2.436,2.622,153,37.52,4.165,835.4156,19.88,0.1534079,0.1751289,0.8485719
"2018-08-06 12:40:00",105461,"PSTI",14,79.12,79.7,80.4,78.88,27.63,33.86,20.65,0.938,42.76,48.44,36.12,2.464,2.468,201.4,24.04,5.918,833.5833,19.88,0.1534079,0.1751289,0.8485719
"2018-08-06 12:45:00",105462,"PSTI",14,79.43,79.36,79.55,79.06,29.26,35.52,20.07,1.004,44.49,49.83,34.9,2.848,2.603,152.8,16.17,5.918,838.4073,19.88,0.1571425,0.179122,0.8480103
"2018-08-06 12:50:00",105463,"PSTI",13.99,79.24,79.65,79.98,79.24,24.67,35.9,20.38,0.841,44.19,50.44,35.58,3.761,3.214,170.1,19.05,7.891,850.2747,19.88,0.1571425,0.179122,0.8480103
"2018-08-06 12:55:00",105464,"PSTI",13.99,79.24,79.18,79.43,78.88,31.1,39.81,22.73,1.06,43.23,52.86,37.99,4.041,3.936,136.5,11.88,7.014,858.838,19.88,0.1571425,0.179122,0.8480103
"2018-08-06 13:00:00",105465,"PSTI",13.99,79.43,79.25,79.61,78.94,36.2,39.47,23.92,1.242,45.8,52.84,39.14,4.44,4.288,131.4,16.85,7.453,866.4415,19.88,0.1635692,0.1906714,0.8434408
"2018-08-06 13:05:00",105466,"PSTI",13.99,79.3,79.36,79.55,79.12,32.83,38.38,23.2,1.122,46.17,51.81,38.51,4.564,4.56,123.5,10.04,7.672,870.0953,19.88,0.1635692,0.1906714,0.8434408
"2018-08-06 13:10:00",105467,"PSTI",13.98,79.98,79.65,79.98,79.3,40.05,42.16,24.36,1.399,49,54.53,39.97,4.602,4.652,122.6,10.94,5.918,872.5882,19.88,0.1635692,0.1906714,0.8434408
"2018-08-06 13:15:00",105468,"PSTI",13.99,79.85,80.2,80.6,79.73,26.23,44.3,24.77,0.913,48.78,56.45,40.76,4.539,4.453,132.5,17.35,7.891,876.1639,19.88,0.166672,0.1958558,0.8327115
"2018-08-06 13:20:00",105469,"PSTI",13.98,80.2,79.97,80.3,79.67,31.3,35.11,21.88,1.1,43.92,50.21,37.62,4.456,4.572,118.7,12.74,7.234,881.0349,19.88,0.166672,0.1958558,0.8327115
"2018-08-06 13:25:00",105470,"PSTI",13.98,80.6,80.5,80.8,80.2,28.75,34.91,19.77,1.027,43.55,50.28,35.21,4.555,4.451,134.7,19.38,7.891,883.5041,19.88,0.166672,0.1958558,0.8327115
"2018-08-06 13:30:00",105471,"PSTI",13.98,81,80.8,81.3,80.2,26.74,41.95,19.8,0.966,45.52,55.97,35.36,4.362,4.584,128.3,17.43,6.138,883.0945,19.88,0.1690756,0.1998439,0.8288383
"2018-08-06 13:35:00",105472,"PSTI",13.97,81.4,81.2,81.5,80.9,28.78,38.31,23.88,1.053,47.94,53.72,40.85,4.227,4.221,149.1,13.33,6.138,879.9929,19.88,0.1690756,0.1998439,0.8288383
"2018-08-06 13:40:00",105473,"PSTI",13.98,81.3,81.2,81.5,80.8,27.25,39.81,18.44,0.995,45.95,54.49,33.97,4.291,4.339,137.2,20.2,9.43,877.9919,19.88,0.1690756,0.1998439,0.8288383
"2018-08-06 13:45:00",105474,"PSTI",13.97,80.9,81,81.6,80.5,24.5,36.27,19.56,0.882,44.44,52.17,35.35,4.77,4.541,102.6,15.31,10.3,877.4011,19.88,0.1681089,0.1979394,0.8142473
"2018-08-06 13:50:00",105475,"PSTI",13.97,81.3,81.1,81.5,80.8,21.64,37.02,14.7,0.79,41.21,52.51,28.47,4.962,4.913,103.5,15.16,7.453,879.9071,19.88,0.1681089,0.1979394,0.8142473
"2018-08-06 13:55:00",105476,"PSTI",13.97,82.8,82,83,81.1,27.97,29.8,13.64,1.07,36.61,48.17,27.2,4.213,4.619,165.1,50.13,5.918,882.6804,19.88,0.1681089,0.1979394,0.8142473
"2018-08-06 14:00:00",105477,"PSTI",13.97,82.6,81.9,82.8,81.2,17.15,29.81,15.07,0.653,38.5,47.66,29.37,3.493,3.99,94.3,46.93,7.234,884.684,19.88,0.1711799,0.2039747,0.8083803
"2018-08-06 14:05:00",105478,"PSTI",13.97,82.5,82.4,83,81.9,23.48,36.1,17.42,0.89,42.62,52.96,34.24,3.288,3.347,146.2,19.47,7.891,884.4428,19.88,0.1711799,0.2039747,0.8083803
"2018-08-06 14:10:00",105479,"PSTI",13.97,82,82.2,82.6,81.7,21.16,31.34,15.62,0.789,41.91,49.22,30.63,3.731,3.455,107.8,33.26,6.357,882.1351,19.88,0.1711799,0.2039747,0.8083803
"2018-08-06 14:15:00",105480,"PSTI",13.97,82.2,82.3,82.6,81.9,20.55,30.11,15.38,0.773,39.55,47.86,30.45,3.62,3.453,114,20.39,8.11,878.7322,19.88,0.1660749,0.1934488,0.7870831
"2018-08-06 14:20:00",105481,"PSTI",13.96,82.2,82.2,82.5,81.9,19.9,33.07,15.72,0.748,40.83,50.59,30.99,3.811,3.728,152.4,10.62,10.3,877.0252,19.88,0.1660749,0.1934488,0.7870831
"2018-08-06 14:25:00",105482,"PSTI",13.96,82.6,82.7,83.2,82.2,20.72,30.93,15,0.788,40.31,49.37,30.48,3.9,3.759,157,19.89,11.18,875.63,19.88,0.1660749,0.1934488,0.7870831
"2018-08-06 14:30:00",105483,"PSTI",13.96,81.7,82.1,82.7,81.6,23.71,39.23,18.03,0.878,44.28,55.02,34.16,4.637,4.332,126,17.96,10.52,874.6392,19.88,0.1670211,0.1966619,0.7653403
"2018-08-06 14:35:00",105484,"PSTI",13.96,82.2,82.1,82.6,81.7,33.24,35.04,14.26,1.25,41.01,52.26,28.4,4.628,4.628,96.9,28.04,9.21,869.5374,19.88,0.1670211,0.1966619,0.7653403
"2018-08-06 14:40:00",105485,"PSTI",13.95,82,81.9,82.2,81.6,27.83,33.95,14.63,1.038,43.39,50.92,28.93,4.879,4.826,112.2,21.75,7.014,863.5401,19.88,0.1670211,0.1966619,0.7653403
"2018-08-06 14:45:00",105486,"PSTI",13.96,83.3,82.2,83.3,81.7,23.2,27.8,13.2,0.904,33.99,45.49,26.92,4.019,4.589,47.34,72.31,7.014,856.4697,19.88,0.1660843,0.1992518,0.7438176
"2018-08-06 14:50:00",105487,"PSTI",13.95,83.8,83.5,84.2,82.8,17.56,27.39,13.13,0.693,36.39,46.81,27.41,3.328,3.646,358.9,52.43,7.453,849.9044,19.88,0.1660843,0.1992518,0.7438176
"2018-08-06 14:55:00",105488,"PSTI",13.95,82.3,83.7,84.4,82.3,27.11,32.42,13.47,1.021,41.72,50.79,28.66,3.072,2.979,145.7,58.25,13.59,844.5007,19.88,0.1660843,0.1992518,0.7438176
"2018-08-06 15:00:00",105489,"PSTI",13.95,81.9,82.2,82.7,81.9,19.46,32.12,17.83,0.724,41.97,49.89,34.31,4.405,3.615,159.2,13.65,13.15,838.9753,19.88,0.1591408,0.1865563,0.7166669
"2018-08-06 15:05:00",105490,"PSTI",13.94,83,82.5,83.1,81.9,15.11,28.99,13.71,0.581,37.99,47.05,28.31,5.025,4.788,172.9,17.3,7.453,832.905,19.88,0.1591408,0.1865563,0.7166669
"2018-08-06 15:10:00",105491,"PSTI",13.94,82.7,83,83.3,82.7,23.71,32.05,13.61,0.906,39.04,50.27,28.37,5.409,5.475,171.4,32.92,8.55,824.1575,19.88,0.1591408,0.1865563,0.7166669
"2018-08-06 15:15:00",105492,"PSTI",13.94,82.4,82.2,82.7,81.7,27.18,37.42,17.25,1.028,43.8,53.88,33.19,4.973,5.281,105.3,12.93,12.71,817.0551,19.88,0.1615716,0.1966772,0.687174
"2018-08-06 15:20:00",105493,"PSTI",13.93,83.9,83,84,82.4,18.3,28.95,12.59,0.727,33.25,47.07,26,4.156,4.629,37.08,50.9,6.138,812.0752,19.88,0.1615716,0.1966772,0.687174
"2018-08-06 15:25:00",105494,"PSTI",13.93,84.5,84.8,85.5,84,26.03,31.5,14.87,1.052,41.91,51.39,31.99,2.94,3.45,128.7,64.61,4.384,807.5841,19.88,0.1615716,0.1966772,0.687174
"2018-08-06 15:30:00",105495,"PSTI",13.93,83.7,83.8,84.6,83.5,14.42,29.26,12.59,0.568,35.4,48.93,26.81,2.135,2.47,111.3,33.01,6.576,801.4777,19.88,0.1531882,0.181497,0.658822
"2018-08-06 15:35:00",105496,"PSTI",13.93,83.3,83.7,84.2,83.2,25.86,33.61,14.42,1.005,41.52,51.76,30.13,2.648,2.18,129.2,26.42,7.014,794.7391,19.88,0.1531882,0.181497,0.658822
"2018-08-06 15:40:00",105497,"PSTI",13.93,82.9,83.1,83.5,82.6,25.55,37.35,17.69,0.981,45.31,54.61,34.41,3.949,3.298,153.1,17.69,10.74,787.8644,19.88,0.1531882,0.181497,0.658822
"2018-08-06 15:45:00",105498,"PSTI",13.92,83.9,83.6,84.2,82.6,14.66,30.62,14.02,0.582,37.62,49.99,29.44,3.893,3.867,160.9,50.76,7.453,773.9959,19.88,0.1448034,0.1697326,0.6200982
"2018-08-06 15:50:00",105499,"PSTI",13.92,84.3,84.3,84.9,83.8,16.3,27.79,14.7,0.655,37.48,47.45,30.99,3.391,3.722,126.4,36.14,5.261,758.2991,19.88,0.1448034,0.1697326,0.6200982
"2018-08-06 15:55:00",105500,"PSTI",13.92,82.9,83.3,84.4,82.7,33.41,36.95,15.79,1.283,44.74,54.01,32.85,3.033,3.353,95,15.88,7.672,748.1943,19.88,0.1448034,0.1697326,0.6200982
"2018-08-06 16:00:00",105501,"PSTI",13.91,83,83.4,83.8,82.9,28.98,36.47,16.91,1.116,42.37,53.82,33.82,3.486,3.091,124,13.89,7.453,741.2737,19.88,0.1411723,0.1672047,0.5840831
"2018-08-06 16:05:00",105502,"PSTI",13.91,82,82.7,83.1,81.9,28.88,35.62,18.57,1.077,44.9,53.01,35.58,4.751,4.029,116.5,10.34,13.15,733.2202,19.88,0.1411723,0.1672047,0.5840831
"2018-08-06 16:10:00",105503,"PSTI",13.91,81.9,81.9,82.2,81.6,26.77,34.02,19.46,0.994,43.2,50.99,36.11,5.283,4.984,110.9,12.59,8.77,702.2117,19.88,0.1411723,0.1672047,0.5840831
"2018-08-06 16:15:00",105504,"PSTI",13.91,82.1,82.1,82.2,81.8,29.84,37.97,24.26,1.117,47.85,54.11,41.96,5.442,5.441,108.3,15.54,8.33,667.1745,19.88,0.1296249,0.1595606,0.5427268
"2018-08-06 16:20:00",105505,"PSTI",13.91,82.5,82.4,83,81.9,22.45,40.79,22.45,0.851,47.68,56.17,40.37,4.825,5.165,124.8,21.91,7.891,650.8134,19.87,0.1296249,0.1595606,0.5427268
"2018-08-06 16:25:00",105506,"PSTI",13.91,82.7,82.7,83.2,82.2,27.01,34.7,18.37,1.031,44.64,51.87,35.36,4.546,4.628,102.2,17.97,8.77,662.8839,19.88,0.1296249,0.1595606,0.5427268
"2018-08-06 16:30:00",105507,"PSTI",13.91,82.7,82.6,83,82.2,20.21,34.19,16.33,0.772,41.41,51.69,32.42,5.153,4.861,95,11.87,10.08,685.1541,19.87,0.1372583,0.1683269,0.5038218
"2018-08-06 16:35:00",105508,"PSTI",13.91,82.9,82.7,83.1,82.2,17.62,35.01,14.56,0.677,39.81,52.49,29.44,5.667,5.578,114.8,19.85,9.43,684.4259,19.87,0.1372583,0.1683269,0.5038218
"2018-08-06 16:40:00",105509,"PSTI",13.91,81.9,82.3,83.2,81.6,32.18,33.88,16.53,1.198,45.31,50.64,32.92,6.164,5.963,117.3,11.91,9.86,660.2574,19.87,0.1372583,0.1683269,0.5038218
"2018-08-06 16:45:00",105510,"PSTI",13.91,84.2,82.8,84.2,81.7,23,32.73,13.47,0.921,38.84,49.81,28.46,5.174,5.902,144.5,35.37,7.453,644.7384,19.87,0.1314406,0.1669349,0.4655508
"2018-08-06 16:50:00",105511,"PSTI",13.91,82.8,84.1,84.9,82.8,22.66,34.29,16.09,0.867,42.49,52.31,33.72,4.796,4.728,147.9,20.03,7.891,633.1522,19.87,0.1314406,0.1669349,0.4655508
"2018-08-06 16:55:00",105512,"PSTI",13.91,83.9,83.2,83.9,82.7,16.06,33.07,13.17,0.637,40.68,51.11,27.76,3.741,4.328,125,26.49,6.576,633.2493,19.87,0.1314406,0.1669349,0.4655508
"2018-08-06 17:00:00",105513,"PSTI",13.91,83.8,84.4,84.9,83.7,31.4,33.14,14.36,1.24,43.8,52.23,30.36,3.438,3.263,124.4,23.02,5.48,620.1433,19.87,0.1211525,0.1490514,0.4223495
"2018-08-06 17:05:00",105514,"PSTI",13.91,82.1,83,83.8,82.1,27.97,36.13,21.77,1.047,46.63,53.84,39.88,3.368,3.573,141.3,9.46,5.699,590.5229,19.87,0.1211525,0.1490514,0.4223495
"2018-08-06 17:10:00",105515,"PSTI",13.91,82.3,82,82.4,81.6,28.37,39.87,22.18,1.069,48.58,55.13,39.4,3.684,3.392,125.2,12.79,7.234,530.3188,19.87,0.1211525,0.1490514,0.4223495
"2018-08-06 17:15:00",105516,"PSTI",13.9,82.5,82.3,82.7,82,21.94,41.03,21.47,0.831,48.69,56.36,39.16,4.414,4.135,133.6,15.5,7.891,516.8011,19.87,0.09833088,0.1210827,0.3751033
"2018-08-06 17:20:00",105517,"PSTI",13.9,83.1,82.8,83.1,82.4,19.53,35.21,19.53,0.755,45.4,52.44,37.31,4.307,4.38,122,16.04,6.357,524.9548,19.87,0.09833088,0.1210827,0.3751033
"2018-08-06 17:25:00",105518,"PSTI",13.9,83.3,83.4,83.6,83,29.39,39.29,20,1.143,47.9,56.25,37.87,3.7,4.095,108,14.97,4.603,556.308,19.87,0.09833088,0.1210827,0.3751033
"2018-08-06 17:30:00",105519,"PSTI",13.9,82.3,83,83.6,82.2,30.48,36.67,23,1.148,48.25,54.41,41.76,3.6,3.66,123.2,10.83,7.672,542.1334,19.87,0.1040504,0.1290686,0.3319907
"2018-08-06 17:35:00",105520,"PSTI",13.9,82.7,82.4,82.8,82,21.16,33.48,17.59,0.806,43.18,50.69,34.27,4.192,3.848,126.4,11.26,7.672,520.8549,19.87,0.1040504,0.1290686,0.3319907
"2018-08-06 17:40:00",105521,"PSTI",13.9,84.1,83.3,84.2,82.6,24.39,29.97,13.95,0.973,37.36,48.26,29.4,4.623,4.395,121.9,17.94,6.357,505.1687,19.87,0.1040504,0.1290686,0.3319907
"2018-08-06 17:45:00",105522,"PSTI",13.9,81.9,82.5,84.2,81.7,37.35,42.05,23.81,1.39,50.73,56.49,42.8,4.535,4.712,119.7,14.48,6.576,486.834,19.87,0.09524868,0.1214735,0.2895518
"2018-08-06 17:50:00",105523,"PSTI",13.9,82.6,82.4,82.8,81.8,27.69,37.87,26.37,1.053,49.33,53.88,44.71,3.799,4.108,104,15.37,7.014,468.273,19.87,0.09524868,0.1214735,0.2895518
"2018-08-06 17:55:00",105524,"PSTI",13.9,81.6,82,82.7,81.5,33.38,49.67,26.26,1.228,53,61.25,44.4,3.734,3.769,127.6,15.86,6.138,449.7071,19.87,0.09524868,0.1214735,0.2895518
"2018-08-06 18:00:00",105525,"PSTI",13.9,82.8,82.4,83,81.6,26.3,33.82,19.05,1.008,44.9,50.43,35.98,3.784,3.684,155.4,4.843,5.918,431.0885,19.87,0.08189692,0.103806,0.2426218
"2018-08-06 18:05:00",105526,"PSTI",13.9,84.4,83.6,84.6,82.6,14.15,29.87,12.38,0.571,35.03,48.16,26.99,3.576,3.862,159.4,10.32,5.699,414.6465,19.87,0.08189692,0.103806,0.2426218
"2018-08-06 18:10:00",105527,"PSTI",13.9,85.4,85.3,86,84.5,13.85,26.33,11.91,0.577,33.99,47.48,26.7,2.827,3.117,323.7,71.26,2.63,399.4602,19.87,0.08189692,0.103806,0.2426218
"2018-08-06 18:15:00",105528,"PSTI",13.9,86.2,85.6,86.2,85.1,20.96,30.41,12.38,0.894,33.95,51.13,28.04,1.702,2.264,72.57,55.21,2.411,385.4227,19.87,0.07067849,0.0921836,0.2049488
"2018-08-06 18:20:00",105529,"PSTI",13.9,85.6,85.5,86.2,85,25.41,30.72,14.36,1.065,40.46,51.46,31.18,1.108,1.332,44.67,25.54,2.411,370.5547,19.87,0.07067849,0.0921836,0.2049488
"2018-08-06 18:25:00",105530,"PSTI",13.9,85.7,85.8,86.2,85.4,23.95,34.16,12.49,1.007,41.06,54.45,28.14,0.652,0.951,67.59,24.42,1.096,355.9065,19.87,0.07067849,0.0921836,0.2049488
"2018-08-06 18:30:00",105531,"PSTI",13.9,86.8,86.2,86.8,85.7,26.57,30.45,20,1.155,45.8,51.85,40.17,0.368,0.498,89.6,4.053,0,340.6728,19.87,0.04912273,0.05736548,0.1584523
"2018-08-06 18:35:00",105532,"PSTI",13.91,87.2,86.9,87.3,86.5,13.2,31.47,11.7,0.583,35.73,52.96,27.61,0.045,0.167,40.57,33.28,0,328.1629,19.87,0.04912273,0.05736548,0.1584523
"2018-08-06 18:40:00",105533,"PSTI",13.9,88,87.9,88.4,87.1,27.28,31.64,12.93,1.235,44.93,54.38,30.32,0,0.003,8.94,2.91,0,308.8695,19.87,0.04912273,0.05736548,0.1584523
"2018-08-06 18:45:00",105534,"PSTI",13.91,87.9,88.4,88.9,87.9,11.94,30.93,11.94,0.539,41.91,54.23,28.91,0,0,0,0,0,291.5729,19.87,0.03218764,0.03465714,0.1169458
"2018-08-06 18:50:00",105535,"PSTI",13.91,86.7,86.8,87.9,85.7,16.6,37.83,11.67,0.72,40.05,58.47,28.14,0.237,0.139,218.6,26.65,1.534,271.0001,19.87,0.03218764,0.03465714,0.1169458
"2018-08-06 18:55:00",105536,"PSTI",13.91,83.8,85.7,86.9,83.6,24.26,36.54,15.85,0.96,46.84,55.57,34.97,0.811,0.472,221.6,35.34,3.507,260.4837,19.87,0.03218764,0.03465714,0.1169458
"2018-08-06 19:00:00",105537,"PSTI",13.91,81.7,82.9,83.9,81.6,30.92,36.3,22.52,1.144,47.71,52.84,41.55,1.965,1.364,201.2,6.585,4.384,243.3962,19.87,0.02717147,0.0323671,0.07731079
"2018-08-06 19:05:00",105538,"PSTI",13.83,80.8,81.2,81.9,80.7,30.65,40.93,28.48,1.098,51.4,55.3,45.64,2.822,2.344,201.7,7.277,4.603,226.6978,19.87,0.02717147,0.0323671,0.07731079
"2018-08-06 19:10:00",105539,"PSTI",13.51,81.3,81.3,81.9,80.8,25.48,31.16,17.21,0.93,41.25,48.34,32.84,3.654,3.325,186.5,5.484,5.042,206.208,19.87,0.02717147,0.0323671,0.07731079
"2018-08-06 19:15:00",105540,"PSTI",13.4,80.8,81.4,82.3,80.7,26.06,28.71,14.56,0.934,38.03,46.22,28.66,3.583,3.631,182.5,8.01,4.165,168.6244,19.86,0.02593767,0.04199801,0.04324512
"2018-08-06 19:20:00",105541,"PSTI",13.35,78.68,80,80.9,78.61,30.58,31.13,20.04,1.024,41.78,46.3,35.9,4.005,3.777,185.9,5.779,5.261,124.8004,19.86,0.02593767,0.04199801,0.04324512
"2018-08-06 19:25:00",105542,"PSTI",13.34,77.33,77.64,78.68,77.08,35.18,38.37,25.34,1.126,46.46,51.19,39.09,3.851,3.914,204,4.453,4.603,92.53957,19.86,0.02593767,0.04199801,0.04324512
"2018-08-06 19:30:00",105543,"PSTI",13.33,77.64,77.2,77.7,76.6,34.67,43.38,33.14,1.121,49.15,53.07,45.71,3.876,3.866,223.1,8.9,3.946,104.8574,19.86,0.02322553,0.0406892,0.01979419
"2018-08-06 19:35:00",105544,"PSTI",13.31,78.8,78.32,78.86,77.58,30.28,34.57,28.54,1.017,45.34,47.53,43.38,3.566,3.796,230.8,2.12,4.384,130.7048,19.85,0.02322553,0.0406892,0.01979419
"2018-08-06 19:40:00",105545,"PSTI",13.3,79.23,79.14,79.29,78.8,33.54,33.54,26.77,1.143,45.14,48.12,42.02,3.383,3.45,227,2.753,3.946,149.0886,19.85,0.02322553,0.0406892,0.01979419
"2018-08-06 19:45:00",105546,"PSTI",13.28,78.61,78.86,79.23,78.43,35.11,38.78,33.48,1.173,49.57,51.53,48.07,3.312,3.395,228.7,1.904,3.726,146.0845,19.85,0.01980557,0.02932784,0.008034656
"2018-08-06 19:50:00",105547,"PSTI",13.24,79.78,79.12,79.9,78.55,27.15,35.24,25.11,0.942,45.19,49.06,40.94,2.668,2.989,236.8,3.929,2.411,138.5989,19.85,0.01980557,0.02932784,0.008034656
"2018-08-06 19:55:00",105548,"PSTI",13.24,79.96,79.96,80.1,79.78,24.26,32.32,23.98,0.847,44.7,47.88,39.85,2.04,2.349,261,13.29,1.973,128.2716,19.85,0.01980557,0.02932784,0.008034656
"2018-08-06 20:00:00",105549,"PSTI",13.19,80.3,80.4,80.9,79.9,22.18,30.76,20.79,0.782,40.82,47.04,36.72,1.865,1.851,261.1,22.99,5.042,115.8333,19.85,0.01270344,0.02003833,0.001666387
"2018-08-06 20:05:00",105550,"PSTI",13.17,79.11,80.4,81.7,79.05,24.97,30.75,15.41,0.848,37.85,47.99,29.86,3.067,2.34,314.7,69.83,9.43,100.6602,19.85,0.01270344,0.02003833,0.001666387
"2018-08-06 20:10:00",105551,"PSTI",13.15,77.09,78.47,79.35,77.09,27.52,29.67,21.64,0.874,40.58,43.29,36.51,4.245,3.699,339.3,14.42,9.86,85.71138,19.85,0.01270344,0.02003833,0.001666387
"2018-08-06 20:15:00",105552,"PSTI",13.13,77.03,76.69,77.09,76.3,25.11,30.11,25.11,0.796,41.43,43.2,38.67,4.687,4.558,319.8,12.05,5.261,72.47896,19.85,0.01424229,0.022019,2.5E-07
"2018-08-06 20:20:00",105553,"PSTI",13.1,76.61,77.22,77.77,76.48,22.63,26.88,22.63,0.707,38.45,40.32,35.67,4.102,4.482,326.5,13.53,6.138,58.74597,19.85,0.01424229,0.022019,2.5E-07
"2018-08-06 20:25:00",105554,"PSTI",13.08,76.49,76.37,76.85,76,21.98,24.87,21.44,0.684,35.79,37.93,34.01,3.777,3.933,326.7,9.87,6.795,43.47424,19.85,0.01424229,0.022019,2.5E-07
"2018-08-06 20:30:00",105555,"PSTI",13.07,76.37,76.43,76.67,76.18,21.61,23.31,20.82,0.67,34.7,36.27,33.23,3.494,3.601,325.9,7.728,5.48,29.8097,19.84,0.01275019,0.01985595,2.5E-07
"2018-08-06 20:35:00",105556,"PSTI",13.05,75.69,76.16,76.49,75.69,22.46,23.44,20.52,0.681,34.15,35.82,32.9,3.422,3.453,325.3,7.345,4.603,20.88361,19.84,0.01275019,0.01985595,2.5E-07
"2018-08-06 20:40:00",105557,"PSTI",13.04,74.9,75.26,75.75,74.83,22.18,23.82,21.44,0.655,34.42,35.68,33.34,3.197,3.292,329.4,6.707,5.042,15.46988,19.84,0.01275019,0.01985595,2.5E-07
"2018-08-06 20:45:00",105558,"PSTI",13.03,75.08,74.92,75.14,74.77,22.93,23.38,21.06,0.681,33.93,35.05,32.45,3.163,3.187,335.9,5.551,4.603,10.81597,19.84,0.00820107,0.01367573,2.5E-07
"2018-08-06 20:50:00",105559,"PSTI",13.03,74.65,74.77,75.08,74.41,22.35,24.16,21.1,0.655,33.76,35.9,32.2,3.1,3.153,331.4,5.86,4.822,6.937078,19.84,0.00820107,0.01367573,2.5E-07
"2018-08-06 20:55:00",105560,"PSTI",13.03,73.73,74.39,74.9,73.73,23.89,24.43,20.76,0.678,33.72,35.34,31.88,3.172,3.099,320.8,10.11,4.822,4.079519,19.84,0.00820107,0.01367573,2.5E-07
"2018-08-06 21:00:00",105561,"PSTI",13.02,73.12,73.22,73.79,72.88,23.48,25.04,22.83,0.653,34.19,35.76,32.82,3.428,3.308,320.6,8.74,5.042,2.22263,19.84,0.006740894,0.01156394,2.5E-07
"2018-08-06 21:05:00",105562,"PSTI",13.02,69.38,71.79,73.18,69.32,37.43,37.43,23.07,0.917,37.37,42.32,33.15,3.533,3.425,358.5,18.56,4.822,1.118258,19.83,0.006740894,0.01156394,2.5E-07
"2018-08-06 21:10:00",105563,"PSTI",12.99,67.18,67.05,69.38,66.2,34.23,46.92,34.06,0.778,41.65,47.06,37.9,4.354,3.985,31.49,21.56,9.21,0.4949376,19.83,0.006740894,0.01156394,2.5E-07
"2018-08-06 21:15:00",105564,"PSTI",13.01,70.24,68.28,70.24,67.18,27.22,34.98,27.22,0.687,37.22,39.28,34.75,5.329,4.73,14.24,15.44,10.3,0.1842554,19.83,0.007953961,0.01254792,2.5E-07
"2018-08-06 21:20:00",105565,"PSTI",12.99,69.69,70.81,71.65,69.69,31.61,31.61,25.93,0.783,36.46,38.56,34.47,6.537,6.067,16.09,9.4,10.96,0.04576683,19.83,0.007953961,0.01254792,2.5E-07
"2018-08-06 21:25:00",105566,"PSTI",13,67.73,68.29,69.75,67.67,32.87,34.26,31.37,0.761,38.01,39.5,36.94,6.322,6.443,358.9,13.64,7.891,0.0008388854,19.83,0.007953961,0.01254792,2.5E-07
"2018-08-06 21:30:00",105567,"PSTI",13,65.46,66.97,67.73,65.46,40.29,40.83,32.15,0.862,38.91,41.84,36.83,5.795,6.134,0.232,11.51,6.576,0,19.83,0.01445066,0.02046978,2.5E-07
"2018-08-06 21:35:00",105568,"PSTI",13,65.22,65.32,65.59,64.97,38.96,41.34,37.05,0.827,39.9,41.24,38.47,5.299,5.452,4.52,6.362,7.234,0,19.83,0.01445066,0.02046978,2.5E-07
"2018-08-06 21:40:00",105569,"PSTI",12.99,66.45,65.85,66.51,65.22,34.03,39.4,33.62,0.754,37.94,40.05,36.7,5.203,5.249,350.4,11.04,6.576,0,19.83,0.01445066,0.02046978,2.5E-07
"2018-08-06 21:45:00",105570,"PSTI",12.99,67.43,66.86,67.43,66.26,31.1,34.54,31.07,0.713,36.52,37.63,35.72,5.143,5.2,349.6,7.806,6.357,0,19.83,0.01048846,0.01531542,2.5E-07
"2018-08-06 21:50:00",105571,"PSTI",12.97,63.63,66.37,67.73,63.51,46.11,46.62,30.86,0.926,39.53,43.26,35.74,4.949,5.04,359.5,8.77,6.357,0,19.83,0.01048846,0.01531542,2.5E-07
"2018-08-06 21:55:00",105572,"PSTI",12.98,62.71,63.42,63.81,62.71,48.15,48.15,41.24,0.936,40.83,42.87,39.55,4.957,4.977,359.5,7.527,6.795,0,19.82,0.01048846,0.01531542,2.5E-07
"2018-08-06 22:00:00",105573,"PSTI",12.97,61.99,62.02,62.71,61.68,49.38,50.77,48.32,0.936,43.07,43.64,42.41,4.973,4.952,3.037,4.288,6.138,0,19.82,0.007743151,0.0115173,2.5E-07
"2018-08-06 22:05:00",105574,"PSTI",12.98,60.15,61.13,62.05,60.09,57.03,59.01,49.41,1.013,44.8,46.09,42.8,4.922,4.974,4.545,3.78,5.699,0,19.82,0.007743151,0.0115173,2.5E-07
"2018-08-06 22:10:00",105575,"PSTI",12.98,59.91,60.32,60.7,59.85,61.12,61.53,53.12,1.076,45.16,46.73,43.32,4.759,4.853,12.74,12.31,6.357,0,19.82,0.007743151,0.0115173,2.5E-07
"2018-08-06 22:15:00",105576,"PSTI",12.98,61.26,60.46,61.32,59.72,49.69,60.92,48.87,0.918,43.89,46.36,41.68,4.235,4.487,9.19,12.39,4.822,0,19.82,0.004281484,0.006642584,2.5E-07
"2018-08-06 22:20:00",105577,"PSTI",12.97,62.36,61.97,62.49,61.26,47.17,51.29,46.01,0.906,42.44,43.82,40.89,3.754,4.002,19.37,9.19,5.042,0,19.82,0.004281484,0.006642584,2.5E-07
"2018-08-06 22:25:00",105578,"PSTI",12.97,62.67,62.6,62.91,62.3,46.15,47.95,43.63,0.896,41.51,42.54,40.26,3.403,3.522,21.09,11.52,4.603,0,19.82,0.004281484,0.006642584,2.5E-07
"2018-08-06 22:30:00",105579,"PSTI",12.96,64.2,63.81,64.45,62.6,40.36,46.11,38.59,0.827,39.46,41.69,37.91,3.866,3.679,40.34,6.734,6.357,0,19.82,0.00409456,0.006805277,2.5E-07
"2018-08-06 22:35:00",105580,"PSTI",12.95,64.08,64.04,64.26,63.77,41.32,41.72,39.07,0.843,39.62,40.44,38.59,4.162,4.014,43.98,6.257,6.138,0,19.82,0.00409456,0.006805277,2.5E-07
"2018-08-06 22:40:00",105581,"PSTI",12.97,64.15,63.95,64.33,63.65,39.99,42.61,38.39,0.818,39.64,40.77,38.17,4.524,4.323,43.85,5.612,6.357,0,19.82,0.00409456,0.006805277,2.5E-07
"2018-08-06 22:45:00",105582,"PSTI",12.97,64.76,64.4,64.76,64.02,39.04,40.16,37.54,0.816,38.99,39.76,38.01,4.389,4.442,37.29,7.504,6.138,0,19.82,0.006499151,0.01010263,2.5E-07
"2018-08-06 22:50:00",105583,"PSTI",12.96,63.11,64.46,65.01,63.11,41.59,41.76,36.83,0.82,38.86,39.67,37.86,3.995,4.215,347.9,35.24,5.48,0,19.82,0.006499151,0.01010263,2.5E-07
"2018-08-06 22:55:00",105584,"PSTI",12.95,64.09,63.48,64.09,62.93,38.39,44.52,37.88,0.783,39.09,41.46,37.46,3.651,3.836,292,14.84,5.042,0,19.82,0.006499151,0.01010263,2.5E-07
"2018-08-06 23:00:00",105585,"PSTI",12.95,63.66,64.03,64.52,63.54,39.75,39.89,36.83,0.799,38.26,38.97,37.15,2.939,3.281,305.1,15.11,3.726,0,19.82,0.005260365,0.008535512,2.5E-07
"2018-08-06 23:05:00",105586,"PSTI",12.95,64.89,64.09,64.89,63.54,35.81,39.75,35.36,0.751,37.55,38.86,36.61,2.702,2.778,325.3,10.91,3.507,0,19.82,0.005260365,0.008535512,2.5E-07
"2018-08-06 23:10:00",105587,"PSTI",12.95,64.4,64.77,65.07,64.4,37.3,38.09,34.99,0.769,37.43,38.64,36.49,2.22,2.449,314.7,15.42,3.507,0,19.82,0.005260365,0.008535512,2.5E-07
"2018-08-06 23:15:00",105588,"PSTI",12.94,64.7,64.06,65.01,63.05,38.7,42,34.34,0.807,38.17,40.51,35.91,2.796,2.53,293.9,28.47,8.33,0,19.82,0.001537745,0.003518071,2.5E-07
"2018-08-06 23:20:00",105589,"PSTI",12.95,62.38,63.17,64.77,62.31,43.64,44.38,38.63,0.838,39.35,40.55,38.62,2.979,2.976,273.9,14.69,4.603,0,19.82,0.001537745,0.003518071,2.5E-07
"2018-08-06 23:25:00",105590,"PSTI",12.94,62.99,62.07,62.99,60.91,35.26,52.18,35.26,0.692,39.44,43.78,35.13,2.937,2.96,197.6,40.78,3.726,0,19.82,0.001537745,0.003518071,2.5E-07
"2018-08-06 23:30:00",105591,"PSTI",12.95,62.31,62.98,64.09,61.82,43.64,50.2,33.7,0.837,39.17,43.61,34.2,2.186,2.542,279,53.9,2.85,0,19.82,0.001786739,0.00374767,2.5E-07
"2018-08-06 23:35:00",105592,"PSTI",12.95,61.46,61.32,62.31,60.23,43.91,52.96,41.83,0.817,41.14,43.59,38.7,1.931,1.94,254.1,29.58,3.946,0,19.82,0.001786739,0.00374767,2.5E-07
"2018-08-06 23:40:00",105593,"PSTI",12.94,63.54,62.87,63.66,61.33,37.03,44.38,36.93,0.741,37.85,39.66,36.46,2.618,2.285,286.8,5.6,5.261,0,19.82,0.001786739,0.00374767,2.5E-07
"2018-08-06 23:45:00",105594,"PSTI",12.94,63.97,63.73,64.09,63.42,36.62,37.71,35.06,0.744,36.47,37.53,35.67,3.129,2.828,305.3,7.59,4.822,0,19.82,0.00024537,0.001564002,2.5E-07
"2018-08-06 23:50:00",105595,"PSTI",12.93,63.11,63.84,64.15,63.11,36.76,37.61,34.82,0.725,36.35,37.3,35.62,4.094,3.604,308.5,5.064,7.234,0,19.82,0.00024537,0.001564002,2.5E-07
"2018-08-06 23:55:00",105596,"PSTI",12.94,62.8,62.97,63.54,62.62,36.66,38.26,35.53,0.715,36.31,36.97,35.48,4.167,4.165,315,7.889,5.699,0,19.82,0.00024537,0.001564002,2.5E-07
"2018-08-07 00:00:00",105597,"PSTI",12.93,63.17,63.13,63.42,62.68,34.17,36.9,33.83,0.675,35.11,36.11,34.27,4.7,4.49,312.2,4.801,6.138,0,19.82,0.006582936,0.01028678,2.5E-07
"2018-08-07 00:05:00",105598,"PSTI",12.93,63.66,63.46,63.72,63.05,33.53,34.45,32.95,0.674,34.42,34.92,33.83,4.623,4.744,306.3,5.019,6.357,0,19.82,0.006582936,0.01028678,2.5E-07
"2018-08-07 00:10:00",105599,"PSTI",12.92,63.54,63.4,63.72,63.05,33.49,35.33,33.49,0.67,34.87,35.57,34.21,4.616,4.585,310.5,3.272,5.042,0,19.82,0.006582936,0.01028678,2.5E-07
"2018-08-07 00:15:00",105600,"PSTI",12.92,64.28,63.88,64.28,63.48,31.69,33.42,30.91,0.651,33.95,34.57,32.8,4.703,4.639,307.1,3.875,6.357,0,19.82,0.008673783,0.01299029,2.5E-07
"2018-08-07 00:20:00",105601,"PSTI",12.92,64.4,64.27,64.4,64.09,31.38,31.96,30.77,0.647,33.3,33.85,32.69,4.603,4.669,313.4,4.818,6.357,0,19.82,0.008673783,0.01299029,2.5E-07
"2018-08-07 00:25:00",105602,"PSTI",12.92,63.85,64.07,64.4,63.78,32.64,33.08,31.31,0.66,33.79,34.5,33.23,4.434,4.544,322.1,3.97,4.603,0,19.82,0.008673783,0.01299029,2.5E-07
"2018-08-07 00:30:00",105603,"PSTI",12.91,62.13,63.06,63.97,61.95,36.11,41.7,31.99,0.688,34.31,39.33,32.93,3.742,4.069,347,12.74,4.165,0,19.82,0.008264855,0.01254548,2.5E-07
"2018-08-07 00:35:00",105604,"PSTI",12.92,58.94,59.23,62.19,57.47,42.68,55.89,36.35,0.726,39.51,42.97,35.08,3.633,3.646,10.19,4.414,4.822,0,19.82,0.008264855,0.01254548,2.5E-07
"2018-08-07 00:40:00",105605,"PSTI",12.92,57.05,58.71,59.5,57.05,59.6,59.7,42.27,0.947,39.65,44.04,36.25,3.423,3.577,33.14,13.8,4.384,0,19.82,0.008264855,0.01254548,2.5E-07
"2018-08-07 00:45:00",105606,"PSTI",12.91,57.11,56.59,57.11,56.19,52.04,60.45,52.04,0.829,41.38,43.39,39.69,3.161,3.345,28.26,10.69,2.85,0,19.82,0.002202859,0.004010281,2.5E-07
"2018-08-07 00:50:00",105607,"PSTI",12.91,56.74,57.16,57.47,56.68,56.81,56.81,51.46,0.893,40.54,41.7,39.54,2.301,2.708,23.62,8.16,1.973,0,19.82,0.002202859,0.004010281,2.5E-07
"2018-08-07 00:55:00",105608,"PSTI",12.91,55.33,55.96,56.8,55.27,57.66,59.22,55.58,0.861,40.98,42.51,40.08,2.238,2.159,358,11.16,3.726,0,19.82,0.002202859,0.004010281,2.5E-07
"2018-08-07 01:00:00",105609,"PSTI",12.9,55.33,55.1,55.39,54.84,58.07,59.9,57.56,0.867,41.04,41.38,40.52,2.66,2.412,338.5,8.69,4.384,0,19.82,-0.001175846,-0.0007687501,2.5E-07
"2018-08-07 01:05:00",105610,"PSTI",12.9,54.96,55.18,55.33,54.84,59.97,60.07,57.86,0.883,41.04,41.51,40.54,3.405,3.043,349.8,11.09,5.042,0,19.82,-0.001175846,-0.0007687501,2.5E-07
"2018-08-07 01:10:00",105611,"PSTI",12.9,53.92,54.85,55.33,53.92,68.14,68.52,57.52,0.966,41.85,44.05,40.39,3.57,3.578,8.48,6.733,4.822,0,19.82,-0.001175846,-0.0007687501,2.5E-07
"2018-08-07 01:15:00",105612,"PSTI",12.9,55.09,54.17,55.09,53.61,56.84,68.35,56.84,0.841,41.88,43.79,40.04,3.408,3.502,7.683,5.849,3.726,0,19.82,0.0003054336,0.001237807,2.5E-07
"2018-08-07 01:20:00",105613,"PSTI",12.9,54.35,54.89,55.33,54.35,59.12,61.67,55.31,0.852,40.86,42.07,39.43,2.451,3.02,348.8,6.414,2.63,0,19.82,0.0003054336,0.001237807,2.5E-07
"2018-08-07 01:25:00",105614,"PSTI",12.9,54.72,54.49,54.78,54.35,58.48,60.79,58.48,0.854,40.85,41.29,40.34,1.339,1.839,262.1,49.67,0.438,0,19.82,0.0003054336,0.001237807,2.5E-07
"2018-08-07 01:30:00",105615,"PSTI",12.88,56.8,55.68,56.92,54.72,46.29,58.48,46.29,0.729,39.09,40.54,36.37,0.44,0.879,252.3,26.51,1.534,0,19.81,-0.002596542,-0.00290447,2.5E-07
"2018-08-07 01:35:00",105616,"PSTI",12.89,56.8,57.55,58.03,56.8,53.2,54.46,42.44,0.838,38.2,41.49,34.67,0.612,0.343,158.3,33.44,2.85,0,19.81,-0.002596542,-0.00290447,2.5E-07
"2018-08-07 01:40:00",105617,"PSTI",12.89,56.19,56.06,56.86,55.33,55.34,59.77,51.94,0.852,40.18,42.13,38.43,1.342,1.021,198.1,14.74,3.069,0,19.82,-0.002596542,-0.00290447,2.5E-07
"2018-08-07 01:45:00",105618,"PSTI",12.89,55.88,56.49,56.98,55.88,58.41,58.61,50.71,0.89,39.91,41.79,38.42,1.497,1.493,189.3,3.411,1.754,0,19.82,-0.005533674,-0.007673153,2.5E-07
"2018-08-07 01:50:00",105619,"PSTI",12.89,56.37,56.47,57.29,55.88,55.34,58.95,48.4,0.858,40.11,42,37.45,1.25,1.383,227.9,51.53,2.411,0,19.82,-0.005533674,-0.007673153,2.5E-07
"2018-08-07 01:55:00",105620,"PSTI",12.88,56.8,56.64,56.92,56.31,54.25,57.39,52.31,0.854,40.64,41.65,39.45,1.076,1.172,253.6,12.78,2.63,0,19.82,-0.005533674,-0.007673153,2.5E-07
"2018-08-07 02:00:00",105621,"PSTI",12.88,57.05,56.75,57.17,56.49,51.09,54.97,50.88,0.812,39.98,40.66,39.02,1.595,1.247,244.6,6.275,3.069,0,19.82,-0.004432892,-0.005816174,2.5E-07
"2018-08-07 02:05:00",105622,"PSTI",12.87,55.09,55.74,57.17,54.54,57.18,65.45,51.19,0.846,41.91,43.82,39.27,1.684,1.747,162.2,27.07,2.411,0,19.82,-0.004432892,-0.005816174,2.5E-07
"2018-08-07 02:10:00",105623,"PSTI",12.87,54.41,55.23,55.82,54.35,66.44,67.46,53.06,0.959,42.24,44.58,38.68,1.175,1.377,49.3,70.84,1.096,0,19.82,-0.004432892,-0.005816174,2.5E-07
"2018-08-07 02:15:00",105624,"PSTI",12.87,53.99,54.12,54.6,53.86,66.78,69.91,64.64,0.949,43.13,44.88,42.42,0.633,0.919,0.372,35.11,1.754,0,19.82,-0.004450403,-0.005878443,2.5E-07
"2018-08-07 02:20:00",105625,"PSTI",12.87,54.6,53.86,54.6,53.5,61.85,68.21,57.15,0.899,41.53,43.72,39.39,0.691,0.58,355.6,14.39,2.63,0,19.82,-0.004450403,-0.005878443,2.5E-07
"2018-08-07 02:25:00",105626,"PSTI",12.87,52.89,53.29,54.73,52.58,61.41,70.29,61.41,0.839,42.22,43.86,39.97,1.134,0.933,10.62,11.36,2.63,0,19.82,-0.004450403,-0.005878443,2.5E-07
"2018-08-07 02:30:00",105627,"PSTI",12.87,54.54,54.04,54.61,52.89,52.66,61.27,52.66,0.764,38.84,39.95,37.6,1.206,1.188,0.097,0.091,1.315,0,19.82,-0.005723899,-0.008074169,2.5E-07
"2018-08-07 02:35:00",105628,"PSTI",12.87,54.49,54.92,55.28,54.48,54.77,54.77,49.29,0.793,37.6,39.03,36.45,1.241,1.251,348.3,11.05,1.973,0,19.82,-0.005723899,-0.008074169,2.5E-07
"2018-08-07 02:40:00",105629,"PSTI",12.86,52.96,53.78,54.55,52.89,68.63,69.75,54.74,0.939,40.65,43.73,38.51,1.085,1.189,5.903,5.296,1.973,0,19.82,-0.005723899,-0.008074169,2.5E-07
"2018-08-07 02:45:00",105630,"PSTI",12.85,53.14,52.57,53.14,52.16,58.82,69.04,58.82,0.811,40.96,43.03,39.02,1.063,1.029,340.6,23.48,1.754,0,19.82,-0.004851287,-0.006552076,2.5E-07
"2018-08-07 02:50:00",105631,"PSTI",12.85,54.86,53.89,54.86,53.14,54.26,58.82,53.62,0.796,38.68,39.36,38.16,1.133,1.085,330,21.53,2.85,0,19.82,-0.004851287,-0.006552076,2.5E-07
"2018-08-07 02:55:00",105632,"PSTI",12.83,54.61,55.03,55.59,54.61,56.68,59.71,52.49,0.824,39.47,41.19,38.2,1.954,1.461,306.4,11.27,4.603,0,19.82,-0.004851287,-0.006552076,2.5E-07
"2018-08-07 03:00:00",105633,"PSTI",12.85,53.39,53.28,54.61,52.59,57.87,68.36,56.65,0.805,40.23,43.08,38.52,2.032,2.049,349,27.82,2.85,0,19.82,-0.003676259,-0.004606497,2.5E-07
"2018-08-07 03:05:00",105634,"PSTI",12.85,51.73,52.8,53.57,51.73,72.82,73.06,57.94,0.953,42.18,43.87,38.88,1.914,1.974,46.46,19.31,1.973,0,19.82,-0.003676259,-0.004606497,2.5E-07
"2018-08-07 03:10:00",105635,"PSTI",12.85,50.69,51.22,51.73,50.63,75.68,75.68,70.33,0.953,42.62,43.6,41.84,1.048,1.505,51.39,27.13,1.534,0,19.82,-0.003676259,-0.004606497,2.5E-07
"2018-08-07 03:15:00",105636,"PSTI",12.83,52.41,51.06,52.47,50.32,58.83,75.78,58.83,0.789,40.85,43.35,38.22,1.129,1.031,1.271,22.14,2.192,0,19.82,-0.004265536,-0.005589585,2.5E-07
"2018-08-07 03:20:00",105637,"PSTI",12.84,51.42,52.44,53.32,51.24,62.74,65.29,55.97,0.812,39.18,40.54,37.45,1.559,1.399,333.8,8.12,3.069,0,19.81,-0.004265536,-0.005589585,2.5E-07
"2018-08-07 03:25:00",105638,"PSTI",12.84,49.95,50.93,51.67,49.89,78.03,78.13,62.67,0.956,41.78,43.53,39.08,1.87,1.668,29.01,33.68,2.85,0,19.82,-0.004265536,-0.005589585,2.5E-07
"2018-08-07 03:30:00",105639,"PSTI",12.83,50.02,49.76,50.2,49.34,73.29,78.43,72.85,0.9,42.41,43.51,41.6,1.927,1.909,351,23.04,2.63,0,19.82,-0.003877969,-0.004959394,2.5E-07
"2018-08-07 03:35:00",105640,"PSTI",12.83,49.59,49.72,50.14,49.4,73.02,76.12,72.99,0.882,42.02,42.58,41.19,1.745,1.865,351.6,10.61,3.288,0,19.81,-0.003877969,-0.004959394,2.5E-07
"2018-08-07 03:40:00",105641,"PSTI",12.83,49.22,49.42,49.65,49.03,75.13,76.53,72.95,0.895,41.83,42.39,41.17,2.001,1.892,359,7.266,3.726,0,19.82,-0.003877969,-0.004959394,2.5E-07
"2018-08-07 03:45:00",105642,"PSTI",12.82,50.08,49.14,50.08,48.61,65.29,76.87,65.29,0.803,41,41.88,38.91,2.162,2.117,335,10.96,2.85,0,19.81,-0.003612463,-0.004530122,2.5E-07
"2018-08-07 03:50:00",105643,"PSTI",12.82,50.81,51.07,51.49,50.08,70.43,70.54,62.6,0.891,39.84,41.68,38.63,2.144,2.142,21.53,14.42,2.63,0,19.81,-0.003612463,-0.004530122,2.5E-07
"2018-08-07 03:55:00",105644,"PSTI",12.82,49.65,50.18,50.81,49.65,74.49,74.55,70.54,0.902,42.06,42.39,41.51,1.454,1.806,112.7,30.57,1.754,0,19.81,-0.003612463,-0.004530122,2.5E-07
"2018-08-07 04:00:00",105645,"PSTI",12.82,49.46,49.38,49.77,49.03,70.54,75.47,69.86,0.848,41,42.11,39.8,1.134,1.322,112.5,3.122,1.534,0,19.82,-0.003746939,-0.004750082,2.5E-07
"2018-08-07 04:05:00",105646,"PSTI",12.81,48.48,49.12,49.59,48.48,80.1,80.2,70.64,0.929,41.75,42.81,40.3,0.513,0.788,113.6,0.103,0.219,0,19.81,-0.003746939,-0.004750082,2.5E-07
"2018-08-07 04:10:00",105647,"PSTI",12.82,49.34,48.78,49.4,48.12,71.49,80.3,71.49,0.856,41.18,42.74,40.5,0.546,0.574,308.5,52.39,1.534,0,19.81,-0.003746939,-0.004750082,2.5E-07
"2018-08-07 04:15:00",105648,"PSTI",12.82,49.83,49.37,49.83,49.1,67.06,71.56,67.06,0.818,39.87,40.59,39.35,0.201,0.341,299.2,0.131,0,0,19.81,-0.006516092,-0.009651162,2.5E-07
"2018-08-07 04:20:00",105649,"PSTI",12.82,49.89,50.09,50.44,49.71,67.4,70.57,64.61,0.824,39.74,40.91,38.7,0.456,0.276,295.1,9.59,1.754,0,19.81,-0.006516092,-0.009651162,2.5E-07
"2018-08-07 04:25:00",105650,"PSTI",12.81,50.32,50.37,50.63,49.89,62.98,67.34,62.64,0.782,38.59,39.64,38.15,0.94,0.65,325.8,7.695,3.069,0,19.81,-0.006516092,-0.009651162,2.5E-07
"2018-08-07 04:30:00",105651,"PSTI",12.8,51,50.47,51.06,50.2,57.19,65.43,57.19,0.728,37.75,39.28,36.39,1.698,1.298,330.5,11.82,3.288,0,19.81,-0.006057179,-0.008727479,2.5E-07
"2018-08-07 04:35:00",105652,"PSTI",12.8,51.73,51.45,51.79,51,54.03,57.19,53.99,0.707,36.23,36.65,35.59,2.409,2.115,318.9,7.03,3.946,0,19.81,-0.006057179,-0.008727479,2.5E-07
"2018-08-07 04:40:00",105653,"PSTI",12.8,51.06,51.54,51.98,51,56.31,56.51,53.75,0.719,36.06,36.37,35.56,2.867,2.636,333,3.472,4.384,0,19.81,-0.006057179,-0.008727479,2.5E-07
"2018-08-07 04:45:00",105654,"PSTI",12.8,51.42,51.26,51.49,50.93,56.65,56.68,55.76,0.733,36.18,36.56,35.83,3.203,3.122,339.7,4.231,4.603,0,19.82,-0.0007200591,-0.000171659,2.5E-07
"2018-08-07 04:50:00",105655,"PSTI",12.8,50.51,50.91,51.42,50.38,63.69,63.69,56.65,0.796,37.33,38.68,36.51,2.531,2.935,336.5,4.874,2.411,0,19.82,-0.0007200591,-0.000171659,2.5E-07
"2018-08-07 04:55:00",105656,"PSTI",12.8,49.95,50.26,50.51,49.95,67.88,67.88,60.53,0.832,38.6,39.9,37.16,2.079,2.249,5.419,20.26,4.165,0,19.82,-0.0007200591,-0.000171659,2.5E-07
"2018-08-07 05:00:00",105657,"PSTI",12.8,48.91,49.64,50.08,48.91,73.84,73.84,62.84,0.87,39.05,41.09,37.6,1.772,1.916,7.568,19.6,3.726,0,19.82,-0.001973364,-0.002028433,2.5E-07
"2018-08-07 05:05:00",105658,"PSTI",12.79,48.36,48.3,48.97,47.99,73.67,75.78,73.67,0.85,40.74,41.08,40.31,2.146,1.87,40.09,4.329,2.63,0,19.82,-0.001973364,-0.002028433,2.5E-07
"2018-08-07 05:10:00",105659,"PSTI",12.78,48.67,48.83,49.22,48.3,72.78,74.14,69.55,0.85,40.14,41.24,39.47,1.808,2.138,28.99,5.644,2.192,0,19.82,-0.001973364,-0.002028433,2.5E-07
"2018-08-07 05:15:00",105660,"PSTI",12.78,48.73,49.08,49.59,48.54,73.4,75.1,68.77,0.859,40.33,41.69,39.27,1.41,1.5,67.84,25.32,1.973,0,19.82,-0.00369477,-0.004669975,0.0002904031
"2018-08-07 05:20:00",105661,"PSTI",12.78,48,48.29,48.73,47.93,78.95,78.95,73.36,0.899,40.8,41.8,40.28,1.238,1.351,55.92,9.65,2.192,0,19.82,-0.00369477,-0.004669975,0.0002904031
"2018-08-07 05:25:00",105662,"PSTI",12.78,49.83,48.35,49.83,47.63,62.4,78.98,62.4,0.761,39.89,41.87,37.5,1.4,1.23,8.31,13.93,2.192,0,19.82,-0.00369477,-0.004669975,0.0002904031
"2018-08-07 05:30:00",105663,"PSTI",12.77,49.96,50.06,50.32,49.77,62.71,62.71,60.73,0.768,37.48,37.76,37.06,2.06,1.749,359.7,3.434,3.946,0,19.82,-0.004313296,-0.005687276,0.004331606
"2018-08-07 05:35:00",105664,"PSTI",12.78,49.84,49.98,50.2,49.71,64.04,64.14,61.69,0.781,37.86,38.32,37.27,2.763,2.414,355.1,7.753,4.384,0,19.82,-0.004313296,-0.005687276,0.004331606
"2018-08-07 05:40:00",105665,"PSTI",12.77,51.49,50.68,51.55,49.71,57.67,64.07,55.66,0.748,36.98,38.26,36.12,3.3,3.112,331.1,6.411,4.603,0,19.82,-0.004313296,-0.005687276,0.004331606
"2018-08-07 05:45:00",105666,"PSTI",12.77,48.06,49.43,51.61,48,75.04,76.91,57.67,0.856,40.76,41.72,37.16,2.877,3.061,66.27,25.69,2.85,0,19.82,0.006312897,0.01099443,0.01318319
"2018-08-07 05:50:00",105667,"PSTI",12.77,48.18,48.07,48.31,47.75,72.72,75.14,70.71,0.834,39.69,40.64,39.1,2.205,2.559,66.48,13.11,2.411,0,19.82,0.006312897,0.01099443,0.01318319
"2018-08-07 05:55:00",105668,"PSTI",12.77,47.7,47.91,48.31,47.64,77.63,77.76,72.86,0.874,40.63,41.16,39.96,1.372,1.76,38.3,11.84,1.315,0,19.82,0.006312897,0.01099443,0.01318319
"2018-08-07 06:00:00",105669,"PSTI",12.77,46.97,47.35,47.76,46.96,76.57,79.88,75.86,0.839,40.77,41.4,40.01,0.944,1.216,7.496,20.04,1.315,0,19.82,0.002918879,0.005028012,0.03026991
"2018-08-07 06:05:00",105670,"PSTI",12.76,49.23,48.18,49.23,47.03,64.28,76.47,64.18,0.767,38.32,40.04,37.52,0.928,0.869,3.128,16.04,2.192,0.01026368,19.82,0.002918879,0.005028012,0.03026991
"2018-08-07 06:10:00",105671,"PSTI",12.77,49.61,49.52,49.79,49.11,63.71,64.28,62.72,0.77,37.6,37.83,37.39,1.149,1.038,5.879,4.887,2.192,0.1010042,19.82,0.002918879,0.005028012,0.03026991
"2018-08-07 06:15:00",105672,"PSTI",12.75,47.95,48.84,49.67,47.95,77.16,77.36,63.71,0.877,39.77,41.51,37.71,1.168,1.137,93.4,56.1,1.096,0.3056595,19.82,0.002343721,0.003962175,0.06076309
"2018-08-07 06:20:00",105673,"PSTI",12.76,47.52,48.01,48.44,47.52,77.02,77.09,66.06,0.861,39.13,41.32,37.14,0.697,0.959,111,0.182,0.658,0.7260755,19.82,0.002343721,0.003962175,0.06076309
"2018-08-07 06:25:00",105674,"PSTI",12.76,48.51,47.92,48.51,47.22,67.83,77.43,67.42,0.787,38.8,40.84,37.84,0.415,0.536,110.7,0.063,1.315,1.37326,19.82,0.002343721,0.003962175,0.06076309
"2018-08-07 06:30:00",105675,"PSTI",12.76,48.88,48.55,48.88,48.32,64.77,67.83,64.22,0.762,37.6,38.39,37.15,0.198,0.33,98.6,35.25,0,2.385033,19.82,0.001817708,0.002777262,0.09836732
"2018-08-07 06:35:00",105676,"PSTI",12.76,49.55,49.21,49.55,48.82,61.09,64.8,61.06,0.737,37.12,37.66,36.54,0.329,0.232,1.264,11.27,1.315,3.912796,19.82,0.001817708,0.002777262,0.09836732
"2018-08-07 06:40:00",105677,"PSTI",12.76,49.61,49.52,49.67,49.31,60.68,61.81,60.48,0.734,36.8,37.07,36.37,0.432,0.374,357,7.402,1.315,6.012059,19.82,0.001817708,0.002777262,0.09836732
"2018-08-07 06:45:00",105678,"PSTI",12.76,49.13,49.38,49.67,49.06,62.05,62.97,60.72,0.737,36.94,37.38,36.5,0.473,0.469,352.4,22.38,0.877,8.655603,19.82,0.002576475,0.003371437,0.139847
"2018-08-07 06:50:00",105679,"PSTI",12.76,49.49,49.32,49.56,49.06,62.52,64.16,61.84,0.753,37.27,37.83,36.56,0.387,0.492,207,5.124,0.877,13.27191,19.82,0.002576475,0.003371437,0.139847
"2018-08-07 06:55:00",105680,"PSTI",12.75,49.56,49.61,49.74,49.43,61.84,62.49,61.26,0.746,37.05,37.43,36.8,0.509,0.394,321.9,38.51,1.754,21.91199,19.82,0.002576475,0.003371437,0.139847
"2018-08-07 07:00:00",105681,"PSTI",12.77,49.25,49.41,49.62,49.19,62.01,63.48,61.81,0.74,37.11,37.61,36.72,0.952,0.709,321.7,12.75,2.192,33.10333,19.82,0.007268514,0.008662662,0.1830079
"2018-08-07 07:05:00",105682,"PSTI",12.76,48.82,49.11,49.43,48.76,65.93,66.44,62.08,0.774,37.71,38.27,36.86,1.469,1.218,323.1,6.919,2.63,45.35791,19.82,0.007268514,0.008662662,0.1830079
"2018-08-07 07:10:00",105683,"PSTI",12.78,49.37,49.09,49.49,48.82,64.67,66.51,63.44,0.775,37.85,38.32,37.34,1.841,1.668,321.1,5.877,3.069,56.75942,19.82,0.007268514,0.008662662,0.1830079
"2018-08-07 07:15:00",105684,"PSTI",12.78,49.98,49.75,50.05,49.25,63.99,64.57,62.56,0.785,37.95,38.33,37.33,2.133,2.022,333,11.38,3.507,68.88939,19.82,0.01339758,0.01680341,0.227075
"2018-08-07 07:20:00",105685,"PSTI",12.78,51.39,50.51,51.46,49.8,68.11,68.11,63.58,0.88,39.13,41.25,38.13,1.984,2.101,350.6,9.76,2.85,81.68464,19.83,0.01339758,0.01680341,0.227075
"2018-08-07 07:25:00",105686,"PSTI",12.78,51.33,51.6,51.95,51.15,63,73.59,62.9,0.812,42.02,43.71,39.05,1.268,1.645,70.16,49.27,1.534,94.65717,19.83,0.01339758,0.01680341,0.227075
"2018-08-07 07:30:00",105687,"PSTI",12.79,51.46,51.31,51.46,51.15,58.37,63.48,58.2,0.756,38.43,39.5,37.16,1.226,1.22,309.7,9.68,3.069,107.5912,19.83,0.01771664,0.02144926,0.2708674
"2018-08-07 07:35:00",105688,"PSTI",12.79,51.88,51.7,51.95,51.39,59.08,60.96,57.52,0.777,37.81,38.92,37.14,1.617,1.358,313.1,12.08,3.288,120.693,19.83,0.01771664,0.02144926,0.2708674
"2018-08-07 07:40:00",105689,"PSTI",12.8,52.68,52.26,52.74,51.88,61.64,63.89,59.15,0.835,39.47,40.36,38.1,1.777,1.764,331.3,6.664,2.411,134.1824,19.83,0.01771664,0.02144926,0.2708674
"2018-08-07 07:45:00",105690,"PSTI",12.79,53.05,52.83,53.17,52.56,61.43,62.11,58.13,0.844,39.32,40.32,38.4,1.546,1.664,331.2,7.639,2.192,148.0598,19.84,0.02311976,0.0275402,0.3162855
"2018-08-07 07:50:00",105691,"PSTI",12.81,53.78,53.4,53.84,53.11,61.16,63.89,58.37,0.863,40.16,41.35,39.06,1.342,1.423,345.2,10.45,3.288,162.295,19.84,0.02311976,0.0275402,0.3162855
"2018-08-07 07:55:00",105692,"PSTI",12.81,55.01,54.38,55.13,53.66,61.23,62.15,58.64,0.903,40.99,42.33,40.2,1.796,1.488,351.7,13.5,3.288,176.896,19.84,0.02311976,0.0275402,0.3162855
"2018-08-07 08:00:00",105693,"PSTI",12.82,55.79,55.49,55.86,54.94,62.51,66.36,59.86,0.949,43.01,44.84,41.43,2.117,1.953,6.323,10.48,3.507,191.8602,19.84,0.0292377,0.03411284,0.3591851
"2018-08-07 08:05:00",105694,"PSTI",12.81,55.97,56.11,56.46,55.73,67.24,67.55,60.4,1.027,44.18,45.76,42.52,2.342,2.207,4.967,11.93,4.165,206.9583,19.84,0.0292377,0.03411284,0.3591851
"2018-08-07 08:10:00",105695,"PSTI",12.81,56.64,56.26,56.82,55.84,69.72,73.13,65.88,1.091,46.25,48.1,44.63,2.437,2.453,26.14,11.29,3.288,222.3183,19.84,0.0292377,0.03411284,0.3591851
"2018-08-07 08:15:00",105696,"PSTI",12.82,58.04,57.44,58.11,56.64,57.46,69.86,57.43,0.946,45.84,47.43,43.06,2.34,2.384,62.88,10.37,2.85,237.94,19.85,0.03663486,0.04280097,0.3999428
"2018-08-07 08:20:00",105697,"PSTI",12.83,58.78,58.43,58.84,57.86,56.1,62.4,54.23,0.949,43.61,45.7,41.96,2.113,2.27,60.23,7.207,2.63,253.7314,19.85,0.03663486,0.04280097,0.3999428
"2018-08-07 08:25:00",105698,"PSTI",12.85,60.19,59.33,60.19,58.72,53.55,57.87,53.04,0.952,43.13,44.93,42.17,1.819,1.95,79.41,6.133,2.192,269.3855,19.85,0.03663486,0.04280097,0.3999428
"2018-08-07 08:30:00",105699,"PSTI",12.88,61.72,60.94,61.78,60.06,49.4,57.53,49.4,0.927,43.33,45.58,42.34,1.395,1.616,72.29,8.27,1.754,284.9394,19.85,0.0453633,0.05275845,0.4443333
"2018-08-07 08:35:00",105700,"PSTI",12.9,62.94,62.35,63.07,61.66,52.7,52.7,44.97,1.033,43.21,45.43,40.83,0.896,1.149,53.48,13.16,1.315,300.5267,19.85,0.0453633,0.05275845,0.4443333
"2018-08-07 08:40:00",105701,"PSTI",12.96,64.54,63.93,64.72,63.07,44.53,53.45,43.57,0.923,44.49,46.54,41.98,0.491,0.677,41.21,17.84,0.877,316.2862,19.85,0.0453633,0.05275845,0.4443333
"2018-08-07 08:45:00",105702,"PSTI",13,64.42,64.43,64.72,64.17,49.19,50.25,43.51,1.015,43.36,45.54,41.66,0.328,0.384,357.4,18.92,1.754,332.0003,19.86,0.0522448,0.05781552,0.485679
"2018-08-07 08:50:00",105703,"PSTI",13.07,64.23,64.15,64.42,63.99,46.3,49.84,40.41,0.949,43.22,45.15,39.53,0.483,0.394,350.7,13.97,2.411,347.5054,19.86,0.0522448,0.05781552,0.485679
"2018-08-07 08:55:00",105704,"PSTI",13.15,64.66,64.37,64.78,64.05,43.44,47.01,39.9,0.904,41.66,43.88,39.32,0.806,0.619,352.3,16.71,2.411,362.9735,19.86,0.0522448,0.05781552,0.485679
"2018-08-07 09:00:00",105705,"PSTI",13.22,64.11,64.5,64.78,64.05,43.78,48,37.07,0.894,41.77,44.56,37.77,1.493,1.173,8.86,11.1,3.507,378.3842,19.86,0.05989043,0.06610996,0.5272759
"2018-08-07 09:05:00",105706,"PSTI",13.32,64.77,64.55,64.9,64.11,37.58,50.69,37.41,0.785,42.34,46.15,38.15,1.737,1.612,25.02,11.63,2.63,393.846,19.86,0.05989043,0.06610996,0.5272759
"2018-08-07 09:10:00",105707,"PSTI",13.43,66.61,65.86,66.79,64.65,35.98,52.38,35.94,0.801,44.29,48.15,38.25,1.651,1.736,32.33,15.65,2.192,408.9323,19.86,0.05989043,0.06610996,0.5272759
"2018-08-07 09:15:00",105708,"PSTI",13.54,68.81,67.39,68.81,66.42,42.04,42.65,34.31,1.01,41.11,45.11,38.11,0.981,1.348,69.86,28.48,1.973,423.8991,19.86,0.07034319,0.07994846,0.5655668
"2018-08-07 09:20:00",105709,"PSTI",13.65,69.12,68.96,69.18,68.69,36.22,41.8,33.76,0.879,41.53,44.69,39.16,0.583,0.797,59.73,28.78,1.315,438.7952,19.86,0.07034319,0.07994846,0.5655668
"2018-08-07 09:25:00",105710,"PSTI",13.76,68.56,69.47,69.91,68.5,35.16,43.53,34.45,0.838,43.05,46.54,39.88,0.625,0.53,20.25,25.4,2.63,453.7362,19.87,0.07034319,0.07994846,0.5655668
"2018-08-07 09:30:00",105711,"PSTI",13.87,68.62,68.01,68.62,67.52,38.87,42.44,34,0.928,40.8,44.58,38.76,0.674,0.654,33.27,41.97,1.973,468.247,19.87,0.07696385,0.08449968,0.6032892
"2018-08-07 09:35:00",105712,"PSTI",13.96,69.12,69.34,70.03,68.56,38.39,42.78,32.2,0.932,42.08,45.53,38.05,0.681,0.651,42.9,32.19,1.754,482.5115,19.87,0.07696385,0.08449968,0.6032892
"2018-08-07 09:40:00",105713,"PSTI",14.06,69.05,68.91,69.3,68.69,35.47,40.3,32.61,0.859,40.01,43.85,38.27,0.611,0.731,68.88,20.79,1.754,496.7508,19.87,0.07696385,0.08449968,0.6032892
"2018-08-07 09:45:00",105714,"PSTI",14.15,70.16,69.23,70.16,68.81,42.85,42.85,31.18,1.078,41.11,46.57,37.12,0.566,0.579,127.4,25.77,1.754,511.3689,19.87,0.08435345,0.09241893,0.6389269
"2018-08-07 09:50:00",105715,"PSTI",14.22,70.77,70.03,70.77,69.54,27.09,43.09,25.73,0.696,37.06,46.75,33.19,0.509,0.557,331.6,57.72,1.096,525.619,19.87,0.08435345,0.09241893,0.6389269
"2018-08-07 09:55:00",105716,"PSTI",14.27,71.38,71.24,71.63,70.65,36.11,39.48,26.28,0.947,39.57,45.56,34.46,0.356,0.409,153.6,30.02,1.315,539.6183,19.87,0.08435345,0.09241893,0.6389269
"2018-08-07 10:00:00",105717,"PSTI",14.33,71.38,70.92,71.5,70.52,38.39,39.11,32.13,1.007,41.97,45.2,39.47,0.242,0.276,227.1,76.74,0.877,553.5059,19.87,0.09159195,0.09937566,0.673191
"2018-08-07 10:05:00",105718,"PSTI",14.37,72.67,72.41,72.97,71.38,31.59,39.62,30.74,0.865,43.14,46.9,40.12,0.268,0.229,118.8,43.44,1.754,567.4885,19.87,0.09159195,0.09937566,0.673191
"2018-08-07 10:10:00",105719,"PSTI",14.43,72.18,72.84,73.22,72.11,30.63,41.52,29.48,0.825,41.98,48.47,39.3,0.347,0.283,143.7,23.2,1.534,581.8685,19.87,0.09159195,0.09937566,0.673191
"2018-08-07 10:15:00",105720,"PSTI",14.26,73.4,72.79,73.71,71.93,31.99,41.76,30.29,0.899,44.12,48.24,39.29,0.421,0.413,99.9,79.53,1.973,596.0251,19.87,0.1002228,0.1081365,0.6996191
"2018-08-07 10:20:00",105721,"PSTI",14.21,72.23,72.78,73.4,72.05,30.43,38.53,26.89,0.821,39.86,46.6,36.45,0.531,0.464,306.5,34.07,2.411,609.5602,19.87,0.1002228,0.1081365,0.6996191
"2018-08-07 10:25:00",105722,"PSTI",14.17,72.9,72.71,72.96,72.23,33.01,38.12,26.65,0.912,41.34,45.88,36.31,0.598,0.546,213.1,51.11,2.63,622.1435,19.87,0.1002228,0.1081365,0.6996191
"2018-08-07 10:30:00",105723,"PSTI",14.14,73.08,72.52,73.08,72.16,30.97,36.14,27.7,0.86,40.83,44.31,37.13,0.986,0.826,149.2,25.99,3.069,634.6501,19.87,0.1076118,0.1173244,0.7302184
"2018-08-07 10:35:00",105724,"PSTI",14.12,74.05,74.09,74.61,73.08,31.51,37.84,29.47,0.905,42.95,46.66,39.44,0.892,0.958,294.4,98,2.85,647.5958,19.87,0.1076118,0.1173244,0.7302184
"2018-08-07 10:40:00",105725,"PSTI",14.1,74.73,74.51,75.03,73.93,29.5,40.84,28.72,0.866,44.39,49.56,39.98,0.756,0.849,179.7,32.61,1.315,660.3776,19.87,0.1076118,0.1173244,0.7302184
"2018-08-07 10:45:00",105726,"PSTI",14.09,74.17,74.22,74.79,73.87,23.31,37.16,23.31,0.672,39.88,46.78,34.38,0.568,0.574,289.2,50.37,2.192,672.6569,19.87,0.1161794,0.127232,0.7531869
"2018-08-07 10:50:00",105727,"PSTI",14.08,75.34,74.8,75.4,74.17,26.51,39.61,22.63,0.794,41.48,48.63,33.67,0.573,0.563,132.1,94.2,1.754,684.1337,19.87,0.1161794,0.127232,0.7531869
"2018-08-07 10:55:00",105728,"PSTI",14.07,73.74,74.11,75.4,73.37,28.79,36.95,25.86,0.818,41.34,47.16,37.71,1.311,1,270.3,83.9,5.48,694.5908,19.87,0.1161794,0.127232,0.7531869
"2018-08-07 11:00:00",105729,"PSTI",14.06,74.35,74.24,74.96,73.61,27.7,40.15,27.56,0.803,43.51,49.15,38.89,1.638,1.478,354.2,47.11,4.165,703.3423,19.87,0.1221691,0.1345381,0.775885
"2018-08-07 11:05:00",105730,"PSTI",14.05,74.9,74.39,75.14,73.61,24.36,35.86,22.42,0.719,39.11,46.3,33.96,1.943,1.826,44.33,34.5,2.85,712.7092,19.87,0.1221691,0.1345381,0.775885
"2018-08-07 11:10:00",105731,"PSTI",14.05,76.12,75.82,76.31,74.84,27.22,35.32,23.61,0.837,39.78,46.33,36.39,1.452,1.587,354.6,52.88,3.288,722.5419,19.87,0.1221691,0.1345381,0.775885
"2018-08-07 11:15:00",105732,"PSTI",14.04,76.24,76.07,76.43,75.57,26.17,31.98,25.11,0.808,40.8,44.04,37.95,1.126,1.367,305.3,34.58,3.288,732.5679,19.87,0.1302157,0.1458871,0.7982069
"2018-08-07 11:20:00",105733,"PSTI",14.04,74.41,75.75,76.86,74.41,25.69,33.14,24.16,0.746,40.17,44.99,36.25,1.422,1.166,262.6,21.71,4.384,743.3808,19.87,0.1302157,0.1458871,0.7982069
"2018-08-07 11:25:00",105734,"PSTI",14.04,75.26,74.76,75.26,74.41,32.8,34.06,24.16,0.981,39.3,45,35.61,1.73,1.635,226.2,24.77,4.165,754.4373,19.87,0.1302157,0.1458871,0.7982069
"2018-08-07 11:30:00",105735,"PSTI",14.02,76.86,76.32,77.04,75.26,25.83,36.13,23.75,0.814,41.37,48.07,36.79,1.934,1.719,168.6,19.8,3.288,766.337,19.88,0.135663,0.1513039,0.814178
"2018-08-07 11:35:00",105736,"PSTI",14.02,76.79,76.93,77.22,76.73,28.48,39.44,24.43,0.896,43.09,50.58,37.82,1.973,2.045,174.5,20.43,3.946,773.2939,19.88,0.135663,0.1513039,0.814178
"2018-08-07 11:40:00",105737,"PSTI",14.02,77.47,77.24,77.65,76.73,32.02,32.09,21.98,1.03,40.82,45.41,35.56,1.801,1.845,196.2,34.96,3.507,762.9252,19.88,0.135663,0.1513039,0.814178
"2018-08-07 11:45:00",105738,"PSTI",14.02,78.2,78.07,78.57,77.35,23.85,36.13,20.79,0.786,44.1,49.32,34.87,1.707,1.775,199.2,32.33,2.63,767.3404,19.88,0.1395698,0.1571115,0.8244554
"2018-08-07 11:50:00",105739,"PSTI",14.01,78.57,78.32,78.63,78.02,29.33,31.75,20.96,0.978,40.83,46.03,34.97,1.323,1.532,205.7,29.59,2.411,769.4262,19.88,0.1395698,0.1571115,0.8244554
"2018-08-07 11:55:00",105740,"PSTI",14.01,78.45,78.49,78.75,78.26,18.61,32.94,18.51,0.618,40.59,47.17,32.17,1.407,1.466,200.5,18.66,3.288,791.7831,19.88,0.1395698,0.1571115,0.8244554
"2018-08-07 12:00:00",105741,"PSTI",14.01,79.31,78.75,79.37,78.45,24.19,34.26,18.58,0.827,39.93,48.27,32.26,1.302,1.379,190.4,33.66,3.069,802.3055,19.88,0.1448702,0.1613306,0.8375538
"2018-08-07 12:05:00",105742,"PSTI",14,79.12,79.07,79.37,78.69,25.69,30.79,20.28,0.873,39.63,45.76,34.73,1.243,1.265,239.6,24.16,2.411,819.4197,19.88,0.1448702,0.1613306,0.8375538
"2018-08-07 12:10:00",105743,"PSTI",14,78.75,78.61,79.12,78.33,32.87,33.68,21.1,1.103,40.01,47.76,35.33,1.234,1.217,233.6,18.84,3.726,831.9151,19.88,0.1448702,0.1613306,0.8375538
"2018-08-07 12:15:00",105744,"PSTI",14,80.3,79.26,80.3,78.69,27.9,32.53,21.03,0.984,40.84,47.1,36.27,1.244,1.277,221,61.75,2.411,836.6512,19.88,0.1487655,0.1646363,0.8451624
"2018-08-07 12:20:00",105745,"PSTI",14,79.24,80.3,80.8,79.24,21.16,31.85,20.76,0.722,41.96,48.03,36.18,1.553,1.292,228.2,44.37,3.946,833.3613,19.88,0.1487655,0.1646363,0.8451624
"2018-08-07 12:25:00",105746,"PSTI",13.99,79.55,79.33,80,78.63,25.62,32.05,20.01,0.882,39.55,47.3,34.31,1.527,1.465,240.7,28.11,4.165,836.0193,19.88,0.1487655,0.1646363,0.8451624
"2018-08-07 12:30:00",105747,"PSTI",13.99,80.7,80.1,80.7,79.43,27.12,37.12,22.18,0.97,43.73,52,38.34,1.826,1.62,206.4,28.61,3.726,828.4949,19.88,0.1518518,0.1688507,0.8468282
"2018-08-07 12:35:00",105748,"PSTI",13.99,80.8,81,81.3,80.7,26.85,33.38,21.23,0.962,44.44,49.5,37.58,1.87,1.961,199.7,24.15,3.726,839.8427,19.88,0.1518518,0.1688507,0.8468282
"2018-08-07 12:40:00",105749,"PSTI",13.98,80.8,80.6,81,80.3,28.78,35.59,24.23,1.032,45.34,51.23,40.86,2.292,2.05,202.7,37.51,6.138,846.3857,19.88,0.1518518,0.1688507,0.8468282
"2018-08-07 12:45:00",105750,"PSTI",13.98,81,80.7,81,80.3,31.92,35.86,21.2,1.153,43.36,51.33,37.23,2.754,2.577,193,22.17,5.48,866.9739,19.88,0.1604505,0.1811401,0.8440302
"2018-08-07 12:50:00",105751,"PSTI",13.97,81.8,81,81.9,80.3,32.26,36.07,20.31,1.194,43.76,52.35,36.2,2.966,2.908,156.8,34.96,5.918,866.9771,19.88,0.1604505,0.1811401,0.8440302
"2018-08-07 12:55:00",105752,"PSTI",13.97,81.3,81.5,81.8,81.3,30.08,35.79,19.73,1.098,45.39,51.87,36.08,3.274,3.242,166.4,21.26,6.357,862.0907,19.88,0.1604505,0.1811401,0.8440302
"2018-08-07 13:00:00",105753,"PSTI",13.97,81,80.9,81.3,80.7,27.93,33.34,20.35,1.01,43.98,49.48,36.54,3.762,3.475,178.1,20.97,7.014,863.6916,19.88,0.1636286,0.1889476,0.8413948
"2018-08-07 13:05:00",105754,"PSTI",13.97,81.1,81.1,81.4,80.8,31.54,39.3,22.73,1.144,46.01,54.2,39.32,4.356,3.97,186.2,28.06,7.672,872.2443,19.88,0.1636286,0.1889476,0.8413948
"2018-08-07 13:10:00",105755,"PSTI",13.96,81.1,81.3,81.7,81,37.43,37.43,20.31,1.358,46.03,52.75,36.6,4.765,4.471,186,20.69,8.55,877.3622,19.88,0.1636286,0.1889476,0.8413948
"2018-08-07 13:15:00",105756,"PSTI",13.96,82.3,81.6,82.5,80.9,25.99,37.9,19.39,0.979,44.13,53.15,36.44,4.185,4.589,163.8,18.22,6.138,878.4644,19.88,0.1688794,0.1989995,0.8342315
"2018-08-07 13:20:00",105757,"PSTI",13.96,81.9,82.4,82.7,81.8,20.89,34.74,18.58,0.778,44.4,51.81,35.05,3.955,4.079,180.9,21.08,8.77,877.8352,19.88,0.1688794,0.1989995,0.8342315
"2018-08-07 13:25:00",105758,"PSTI",13.96,82.8,82.4,82.9,81.8,26.78,32.12,18.92,1.025,43.68,49.85,35.86,3.487,3.862,187,23.02,8.11,881.639,19.88,0.1688794,0.1989995,0.8342315
"2018-08-07 13:30:00",105759,"PSTI",13.96,82.3,82.6,82.9,82.3,18.17,36.47,16.26,0.684,40.55,53.46,32.18,3.328,3.31,92,18.2,4.165,885.3123,19.88,0.1707698,0.1996466,0.8285198
"2018-08-07 13:35:00",105760,"PSTI",13.96,83.6,83.1,83.8,82.2,19.05,41.27,15.65,0.748,44.16,57.29,32.16,2.875,3.076,169.8,48.85,5.48,888.5389,19.88,0.1707698,0.1996466,0.8285198
"2018-08-07 13:40:00",105761,"PSTI",13.96,84.4,83.9,84.4,83.4,29.23,31.44,16.06,1.178,41.44,50.71,32.8,2.24,2.472,212.5,40.31,2.63,893.81,19.88,0.1707698,0.1996466,0.8285198
"2018-08-07 13:45:00",105762,"PSTI",13.96,82.7,83.6,84.4,82.7,21.91,37.39,15.82,0.835,45.68,54.79,32.67,2.632,2.302,142.8,12.57,10.08,894.5385,19.88,0.1679723,0.1917418,0.8147559
"2018-08-07 13:50:00",105763,"PSTI",13.96,83.1,82.9,83.4,82.4,24.12,36.1,15.51,0.932,41.28,53.66,31.01,3.248,2.947,168,23.78,8.55,894.4636,19.88,0.1679723,0.1917418,0.8147559
"2018-08-07 13:55:00",105764,"PSTI",13.96,82.4,82.4,83,82,17.01,34.7,17.01,0.643,43.23,51.99,33.29,4.703,4.12,156.9,16.31,10.52,890.8496,19.88,0.1679723,0.1917418,0.8147559
"2018-08-07 14:00:00",105765,"PSTI",13.95,82.9,82.9,83.2,82.3,22.66,33.55,16.98,0.871,43.13,51.45,33.24,5.137,4.967,169.9,26.18,8.33,890.1038,19.88,0.1712215,0.2014182,0.8015104
"2018-08-07 14:05:00",105766,"PSTI",13.95,83.2,83.3,83.7,82.8,27.05,36.68,17.15,1.05,43.28,54.42,34.14,4.859,5.012,151.7,29.9,5.48,889.2949,19.88,0.1712215,0.2014182,0.8015104
"2018-08-07 14:10:00",105767,"PSTI",13.95,82.8,82.9,83.3,82.5,27.22,34.7,17.42,1.044,44.42,52.15,34.03,4.562,4.523,141.2,19.69,9.21,889.6667,19.88,0.1712215,0.2014182,0.8015104
"2018-08-07 14:15:00",105768,"PSTI",13.95,83,82.6,83.1,82.2,14.49,33.68,14.49,0.559,41.19,51.24,29.77,4.741,4.837,158.1,21.93,8.55,886.5566,19.88,0.1733892,0.2070327,0.7827395
"2018-08-07 14:20:00",105769,"PSTI",13.95,84.8,84.3,85,83,15.72,27.29,13.68,0.642,36.93,46.72,29.47,3.979,4.376,181.5,46.3,2.63,883.1157,19.88,0.1733892,0.2070327,0.7827395
"2018-08-07 14:25:00",105770,"PSTI",13.95,84.2,84.7,85.1,84.2,22.49,28.95,15.04,0.901,39.86,48.93,31.85,3.094,3.501,135.7,20.02,7.014,877.5147,19.88,0.1733892,0.2070327,0.7827395
"2018-08-07 14:30:00",105771,"PSTI",13.95,84.8,84.2,84.8,83.7,17.01,34.36,16.67,0.695,42.87,53.6,34.61,2.511,2.861,164.1,24,7.672,873.9156,19.88,0.1681141,0.1973598,0.7653358
"2018-08-07 14:35:00",105772,"PSTI",13.95,84,84.6,85.4,83.9,18.78,32.97,14.02,0.748,41.69,52.95,30.45,3.218,2.779,111.5,26.81,5.699,868.7985,19.88,0.1681141,0.1973598,0.7653358
"2018-08-07 14:40:00",105773,"PSTI",13.94,83.3,83.9,84.3,83.3,30.14,36.2,16.09,1.172,45.88,54.54,33.14,3.93,3.579,135.9,19.5,8.99,866.2154,19.88,0.1681141,0.1973598,0.7653358
"2018-08-07 14:45:00",105774,"PSTI",13.94,83.6,84,84.7,83.2,25.99,38.27,18.47,1.022,47.58,56.13,36.25,3.837,3.596,128.7,39.18,7.672,859.1487,19.88,0.1641315,0.1907736,0.7349373
"2018-08-07 14:50:00",105775,"PSTI",13.93,83.4,83.5,83.8,83.2,23.2,35.31,16.5,0.906,44.18,53.43,33.27,4.414,4.21,116.1,15.17,7.672,854.9211,19.88,0.1641315,0.1907736,0.7349373
"2018-08-07 14:55:00",105776,"PSTI",13.93,83.3,83.5,83.7,83.3,28.03,30.24,19.46,1.092,44.16,49.24,37.52,5.117,4.777,147.1,19.36,10.96,849.4987,19.88,0.1641315,0.1907736,0.7349373
"2018-08-07 15:00:00",105777,"PSTI",13.92,84.9,84,84.9,83.2,19.66,34.4,16.6,0.805,44.49,52.44,33.52,5.365,5.526,176.4,20.63,8.55,844.7534,19.88,0.1664062,0.1997859,0.7094165
"2018-08-07 15:05:00",105778,"PSTI",13.92,83.9,84.5,85.2,83.8,29.53,31.64,16.84,1.171,44.44,51.28,34.91,5.451,5.251,154.8,27.58,9.86,838.178,19.88,0.1664062,0.1997859,0.7094165
"2018-08-07 15:10:00",105779,"PSTI",13.92,83.4,84,84.5,83.4,19.56,34.02,19.56,0.763,45.89,53.05,37.6,5.077,5.222,162.8,13.92,9.43,827.947,19.88,0.1664062,0.1997859,0.7094165
"2018-08-07 15:15:00",105780,"PSTI",13.92,83.5,83.3,83.6,82.8,24.63,32.63,16.33,0.965,42.93,50.87,33.06,5.663,5.257,147.8,13,10.08,812.9981,19.88,0.1612523,0.1961026,0.6800359
"2018-08-07 15:20:00",105781,"PSTI",13.92,84.8,84.1,84.9,83.5,23.92,35.82,15.68,0.976,42.16,53.87,32.93,4.874,5.514,146.4,19.07,5.48,797.8016,19.88,0.1612523,0.1961026,0.6800359
"2018-08-07 15:25:00",105782,"PSTI",13.92,84.4,84.7,85.1,84.2,23.85,34.97,18.54,0.962,45.35,54.34,37.04,4.277,4.681,159.8,21.52,7.014,792.3862,19.88,0.1612523,0.1961026,0.6800359
"2018-08-07 15:30:00",105783,"PSTI",13.92,85.6,85,85.7,84.4,18.78,32.52,14.9,0.786,41.97,52.04,32.31,2.97,3.688,161.1,21.29,4.384,791.5637,19.88,0.1580559,0.1907486,0.6497257
"2018-08-07 15:35:00",105784,"PSTI",13.92,86.8,86.3,86.9,85.6,28.78,31.23,14.87,1.254,41.95,52.7,32.57,2.305,2.546,123.6,55.14,2.63,789.9465,19.88,0.1580559,0.1907486,0.6497257
"2018-08-07 15:40:00",105785,"PSTI",13.91,84,85.2,86.9,83.8,24.97,30.69,19.32,0.994,45.77,51.73,38.29,3.245,2.662,164.3,16.09,10.3,781.6573,19.88,0.1580559,0.1907486,0.6497257
"2018-08-07 15:45:00",105786,"PSTI",13.91,84.9,84.3,84.9,83.7,32.59,32.79,17.04,1.336,44.59,52.32,34.67,4.068,3.679,166.4,22.57,8.33,772.782,19.88,0.1466328,0.1710825,0.6148477
"2018-08-07 15:50:00",105787,"PSTI",13.91,84.4,84.4,85,83.9,26.94,34.16,19.56,1.087,47.07,53.53,38.2,5.481,4.828,166.5,10.81,8.33,758.717,19.88,0.1466328,0.1710825,0.6148477
"2018-08-07 15:55:00",105788,"PSTI",13.91,84.1,84.4,84.7,83.9,22.76,33.95,20.79,0.908,46.6,53.11,39.76,4.731,5.127,138.7,24.34,8.55,747.6591,19.88,0.1466328,0.1710825,0.6148477
"2018-08-07 16:00:00",105789,"PSTI",13.91,85.4,84.6,85.5,84.1,29.09,39.39,15.24,1.211,44.97,57.96,32.41,4.336,4.466,157.6,12.39,6.357,736.1107,19.88,0.1465062,0.1782604,0.5766047
"2018-08-07 16:05:00",105790,"PSTI",13.9,84.7,85,85.5,84.4,29.19,37.35,20.85,1.187,49.07,56.53,40.7,4.095,4.107,165.5,23.07,7.453,730.1245,19.88,0.1465062,0.1782604,0.5766047
"2018-08-07 16:10:00",105791,"PSTI",13.9,85,85.1,85.7,84.5,17.08,35.38,15.92,0.703,45.24,55.09,33.75,3.97,4.099,172.8,19.7,7.453,720.8719,19.88,0.1465062,0.1782604,0.5766047
"2018-08-07 16:15:00",105792,"PSTI",13.9,84.3,84.9,85.3,84.3,26.77,32.12,16.87,1.076,44.57,52.08,35.01,4.571,4.127,159.5,11.44,9.43,709.0673,19.88,0.1390376,0.1675904,0.5387956
"2018-08-07 16:20:00",105793,"PSTI",13.89,84.1,83.7,84.4,83.1,28.03,32.39,15.99,1.12,45.24,50.73,32.48,5.15,5.095,135.6,20.75,10.3,697.1321,19.87,0.1390376,0.1675904,0.5387956
"2018-08-07 16:25:00",105794,"PSTI",13.89,84.6,84.7,85.2,83.8,24.8,36.37,15.04,1.005,42.79,55.47,31.56,5.024,4.953,108.6,29.01,9.43,676.5854,19.87,0.1390376,0.1675904,0.5387956
"2018-08-07 16:30:00",105795,"PSTI",13.89,84.7,84.8,85.4,83.9,22.73,32.15,18.51,0.924,45.71,52.31,36.69,5.102,5.113,173.9,23.65,9.21,666.8469,19.87,0.1348879,0.167414,0.5009116
"2018-08-07 16:35:00",105796,"PSTI",13.89,84.7,85,85.5,84.6,17.66,35.52,15.72,0.72,45.94,54.61,33.13,4.267,4.49,166.7,17.83,6.138,656.5458,19.87,0.1348879,0.167414,0.5009116
"2018-08-07 16:40:00",105797,"PSTI",13.89,85.1,85.1,85.5,84.8,19.19,34.23,17.62,0.791,47.14,53.92,36.11,4.478,4.585,179.1,14.68,7.453,654.7153,19.87,0.1348879,0.167414,0.5009116
"2018-08-07 16:45:00",105798,"PSTI",13.89,85,85.2,85.5,84.9,24.9,31.37,14.49,1.025,42.77,51.7,31.46,3.931,4.219,129,14.48,5.48,643.6049,19.87,0.1283301,0.1578989,0.459257
"2018-08-07 16:50:00",105799,"PSTI",13.88,85.2,85,85.3,84.6,19.32,30.89,17.08,0.798,43.7,51.08,35.36,4.177,4.151,151.2,23.82,6.576,631.924,19.87,0.1283301,0.1578989,0.459257
"2018-08-07 16:55:00",105800,"PSTI",13.88,85.5,85.8,86.2,85.2,26.6,32.69,15.62,1.112,45.31,53.46,33.46,3.785,3.812,160.2,18.85,7.234,618.7136,19.87,0.1283301,0.1578989,0.459257
"2018-08-07 17:00:00",105801,"PSTI",13.88,83.9,84.6,85.7,83.8,32.8,33.34,20.28,1.303,46.84,52.67,39.07,4.959,4.386,180.2,12.85,12.49,605.1536,19.87,0.1194284,0.1470708,0.4171428
"2018-08-07 17:05:00",105802,"PSTI",13.88,84.7,84.6,85.5,83.7,26.06,32.25,15.11,1.06,43.17,52,32.29,5.018,5.07,163.4,26.43,9.64,592.3509,19.87,0.1194284,0.1470708,0.4171428
"2018-08-07 17:10:00",105803,"PSTI",13.88,84.6,84.2,84.7,83.8,30.07,39.94,26.2,1.218,51.37,57.09,46.04,5.301,5.231,164.4,16.9,8.11,579.1729,19.87,0.1194284,0.1470708,0.4171428
"2018-08-07 17:15:00",105804,"PSTI",13.88,84.4,84.5,84.9,84.2,28.75,32.97,20.99,1.16,47.65,52.25,40.06,4.569,4.909,187.1,13.78,7.014,567.0278,19.87,0.1156647,0.1461421,0.3722885
"2018-08-07 17:20:00",105805,"PSTI",13.87,85.8,85.2,85.8,84.2,24.63,35.31,14.9,1.038,44.27,55.05,32.05,4.239,4.287,190.5,11.53,6.357,553.7958,19.87,0.1156647,0.1461421,0.3722885
"2018-08-07 17:25:00",105806,"PSTI",13.87,85.7,85.9,86.2,85.3,22.73,31.57,16.77,0.954,45.41,52.09,35.25,4.08,4.146,192.6,16.86,5.918,539.9721,19.87,0.1156647,0.1461421,0.3722885
"2018-08-07 17:30:00",105807,"PSTI",13.87,83.9,84.7,85.8,83.9,32.56,34.67,22.73,1.293,47.21,53.19,43.14,4.288,4.217,185.7,10.77,9.43,525.3965,19.87,0.1046422,0.131744,0.3298022
"2018-08-07 17:35:00",105808,"PSTI",13.87,83.8,83.7,84,83.3,22.93,33.34,21.06,0.906,45.39,51.97,39.74,5.517,4.825,175.4,8.66,10.74,510.8831,19.87,0.1046422,0.131744,0.3298022
"2018-08-07 17:40:00",105809,"PSTI",13.87,83.3,83.6,83.9,83.3,26.26,33.27,22.83,1.023,47.39,51.76,41.82,6.352,5.924,182.1,11.39,8.99,497.9679,19.87,0.1046422,0.131744,0.3298022
"2018-08-07 17:45:00",105810,"PSTI",13.87,82.7,83.2,83.8,82.7,26.64,33.71,20.31,1.017,46.73,51.57,38.45,6.663,6.538,172.9,8.87,10.3,484.6935,19.87,0.1026476,0.1349619,0.2850982
"2018-08-07 17:50:00",105811,"PSTI",13.87,83.4,82.9,83.5,82.6,23.61,32.29,22.05,0.921,46.11,50.15,40.31,6.34,6.573,178.2,8.94,9.43,470.6457,19.87,0.1026476,0.1349619,0.2850982
"2018-08-07 17:55:00",105812,"PSTI",13.88,83.8,83.5,83.8,83.3,26.81,33.68,23.2,1.061,46.33,51.93,42.09,6.124,6.327,194.9,11.97,8.55,455.4218,19.87,0.1026476,0.1349619,0.2850982
"2018-08-07 18:00:00",105813,"PSTI",13.88,83.2,83.3,84,82.7,30.04,35.21,25.45,1.165,49.18,52.71,44.71,5.655,5.847,168.6,10.15,7.453,440.123,19.87,0.09614684,0.1295261,0.2405178
"2018-08-07 18:05:00",105814,"PSTI",13.88,83,83.2,83.5,82.9,31.03,33.34,23.47,1.197,46.41,51.49,42.14,5.481,5.514,164.4,15.24,8.55,424.8897,19.87,0.09614684,0.1295261,0.2405178
"2018-08-07 18:10:00",105815,"PSTI",13.89,82.4,82.6,83,82.3,33.2,35.48,28.03,1.253,49.14,52.48,46.06,5.317,5.365,156.3,13.75,7.891,409.5608,19.87,0.09614684,0.1295261,0.2405178
"2018-08-07 18:15:00",105816,"PSTI",13.89,83.3,83,83.6,82.3,33.78,34.7,24.22,1.316,47.36,51.9,42.8,5.009,5.163,181.1,10.65,6.357,393.3842,19.87,0.08289216,0.1116018,0.1965288
"2018-08-07 18:20:00",105817,"PSTI",13.89,82.4,82.9,83.3,82.4,29.39,35.96,25.14,1.111,47.9,53.52,43.77,4.83,4.921,160.1,9.03,7.453,377.3822,19.87,0.08289216,0.1116018,0.1965288
"2018-08-07 18:25:00",105818,"PSTI",13.89,82.2,82.3,83,81.9,30.75,35.86,23.54,1.156,48.29,52.98,41.6,5.032,4.874,143.6,11.56,8.77,361.489,19.87,0.08289216,0.1116018,0.1965288
"2018-08-07 18:30:00",105819,"PSTI",13.9,81.2,81.7,82.3,81.1,37.35,39.94,28.27,1.36,50.42,54.85,45.44,5.186,5.173,153.1,8.79,7.014,346.8634,19.86,0.07195969,0.09779601,0.1532668
"2018-08-07 18:35:00",105820,"PSTI",13.9,81.6,81.4,82,80.9,33.68,41.23,25.58,1.241,49.16,55.59,42.67,5.197,5.199,147.2,6.944,7.891,331.894,19.86,0.07195969,0.09779601,0.1532668
"2018-08-07 18:40:00",105821,"PSTI",13.9,81.5,81.3,81.6,81,35.38,36.4,29.67,1.299,49.13,52.15,46.62,4.93,5.132,160,9.85,6.138,315.7994,19.86,0.07195969,0.09779601,0.1532668
"2018-08-07 18:45:00",105822,"PSTI",13.91,81.4,81.4,81.8,81.1,28.58,37.9,24.6,1.045,48.13,53.25,41.89,4.904,4.778,153.5,9.79,7.014,299.2954,19.86,0.06245102,0.08739246,0.1122155
"2018-08-07 18:50:00",105823,"PSTI",13.91,80.5,80.8,81.4,80.5,34.16,36.61,28.13,1.214,48.55,51.71,45.32,4.696,4.874,147.6,9.37,6.576,282.8318,19.86,0.06245102,0.08739246,0.1122155
"2018-08-07 18:55:00",105824,"PSTI",13.91,80.9,80.8,81.1,80.3,33.85,40.65,26.88,1.22,49.84,54.6,43.54,4.482,4.506,150.5,9.45,7.014,267.5521,19.86,0.06245102,0.08739246,0.1122155
"2018-08-07 19:00:00",105825,"PSTI",13.85,81.1,80.9,81.2,80.4,32.8,33.88,24.7,1.189,46.15,49.65,41.6,4.635,4.651,149.8,6.798,7.014,252.8847,19.86,0.05214542,0.07501347,0.07404057
"2018-08-07 19:05:00",105826,"PSTI",13.62,80.4,80.6,81.2,80.3,32.39,33.61,24.9,1.147,47.15,49.73,41.2,4.667,4.602,143.2,6.737,7.014,238.9606,19.86,0.05214542,0.07501347,0.07404057
"2018-08-07 19:10:00",105827,"PSTI",13.51,80,79.96,80.4,79.6,33.2,36.67,28.95,1.162,48.16,51.03,44.94,4.7,4.783,149.2,6.891,5.699,224.8771,19.86,0.05214542,0.07501347,0.07404057
"2018-08-07 19:15:00",105828,"PSTI",13.43,80.1,80,80.2,79.84,38.78,40.72,31.43,1.362,50.26,54.12,46.98,4.049,4.368,134,6.535,5.042,210.3334,19.86,0.0433644,0.06491473,0.04059274
"2018-08-07 19:20:00",105829,"PSTI",13.36,80.4,80.3,80.6,79.96,40.08,44.19,33.27,1.419,52.73,56.76,48.68,3.374,3.73,140.1,7.387,3.726,195.7192,19.86,0.0433644,0.06491473,0.04059274
"2018-08-07 19:25:00",105830,"PSTI",13.31,80.5,80.5,81,80.1,33.41,42.36,27.22,1.188,51.44,55.58,43.45,2.771,3.027,141.4,5.918,4.384,181.4196,19.86,0.0433644,0.06491473,0.04059274
"2018-08-07 19:30:00",105831,"PSTI",13.28,79.72,80.2,80.7,79.72,42.05,42.22,33.24,1.456,52.98,54.89,49.03,2.598,2.684,126.8,3.455,3.726,167.3903,19.86,0.02783104,0.04194249,0.01844804
"2018-08-07 19:35:00",105832,"PSTI",13.25,79.78,79.51,79.9,79.1,47.29,47.29,34.02,1.641,53.26,57.97,48.44,2.228,2.414,135,14.51,2.411,153.4007,19.86,0.02783104,0.04194249,0.01844804
"2018-08-07 19:40:00",105833,"PSTI",13.22,79.96,80,80.2,79.78,39.8,48.58,32.62,1.39,53.47,58.83,47.97,1.843,1.982,127.9,18.63,2.192,139.5379,19.86,0.02783104,0.04194249,0.01844804
"2018-08-07 19:45:00",105834,"PSTI",13.18,78.43,78.85,80,77.94,36.5,49.94,35.96,1.212,54.82,59.15,48.95,1.746,1.75,85.9,8.67,3.069,125.6988,19.86,0.01130127,0.01769797,0.007315261
"2018-08-07 19:50:00",105835,"PSTI",13.17,80.6,79.26,80.7,78.37,24.49,37.83,23.68,0.874,45.67,50.75,39.74,2.274,1.999,86.8,2.482,3.946,112.4164,19.86,0.01130127,0.01769797,0.007315261
"2018-08-07 19:55:00",105836,"PSTI",13.14,80.1,80.4,80.9,79.97,45.59,46.03,24.56,1.601,45.73,57.83,41.15,2.755,2.587,79.72,3.7,3.288,99.65919,19.85,0.01130127,0.01769797,0.007315261
"2018-08-07 20:00:00",105837,"PSTI",13.13,77.69,78.8,80.2,77.69,40.82,45.38,25.96,1.323,49.28,57.22,41.07,2.89,2.811,35.36,18.3,3.946,87.43633,19.85,0.01021664,0.01637579,0.001344091
"2018-08-07 20:05:00",105838,"PSTI",13.11,76.84,77.05,77.69,76.65,38.31,41.71,36.4,1.207,50.27,52.47,48.47,2.816,2.856,28.89,3.058,3.946,75.62823,19.85,0.01021664,0.01637579,0.001344091
"2018-08-07 20:10:00",105839,"PSTI",13.09,77.7,77.11,77.7,76.66,33.31,38.99,32.25,1.079,47.62,50.04,45.32,2.639,2.751,33.12,4.042,2.63,64.6364,19.85,0.01021664,0.01637579,0.001344091
"2018-08-07 20:15:00",105840,"PSTI",13.08,78.44,78.05,78.5,77.57,27.86,33.37,26.74,0.925,44.33,46.65,41.38,2.021,2.42,26.48,3.957,1.534,54.34762,19.85,0.007614952,0.01253351,2.5E-07
"2018-08-07 20:20:00",105841,"PSTI",13.05,76.6,77.46,78.56,76.6,40.28,40.28,27.69,1.259,47.16,50.74,42.34,1.479,1.654,290.2,34.45,2.411,41.67178,19.84,0.007614952,0.01253351,2.5E-07
"2018-08-07 20:25:00",105842,"PSTI",13.05,73.79,75.68,76.66,73.79,42.09,46.27,35.25,1.198,49.5,52.21,46.92,1.779,1.559,272.2,2.422,3.946,29.42961,19.84,0.007614952,0.01253351,2.5E-07
"2018-08-07 20:30:00",105843,"PSTI",13.04,75.63,74.79,75.63,73.67,34.91,42.7,34.91,1.056,48.7,50.74,45.96,2.589,2.154,272.9,3.191,4.384,19.29294,19.84,0.0002052839,0.001623211,2.5E-07
"2018-08-07 20:35:00",105844,"PSTI",13.03,77.16,76.56,77.16,75.63,29.74,35.04,28.21,0.947,44.12,46.23,41.62,3.108,2.913,277,2.037,3.507,14.14286,19.84,0.0002052839,0.001623211,2.5E-07
"2018-08-07 20:40:00",105845,"PSTI",13.03,75.87,76.8,77.28,75.81,28.89,31.91,26.33,0.881,42.51,44.47,39.74,3.423,3.309,296.2,14.2,6.576,10.79538,19.83,0.0002052839,0.001623211,2.5E-07
"2018-08-07 20:45:00",105846,"PSTI",13.02,74.16,74.16,76.12,73.06,33.07,39.2,28.75,0.953,44.54,47.56,41.16,3.737,3.578,325.7,19.2,5.918,7.637342,19.83,0.006689749,0.01133037,2.5E-07
"2018-08-07 20:50:00",105847,"PSTI",13.02,74.53,74.05,74.53,73.73,30.69,35.05,30.69,0.895,43.28,44.67,41.59,4.16,3.979,316.1,4.788,5.699,4.901852,19.83,0.006689749,0.01133037,2.5E-07
"2018-08-07 20:55:00",105848,"PSTI",13.01,75.75,75.27,75.88,74.53,28.72,31.13,28.14,0.873,41.43,42.51,40.38,3.937,4.04,316.8,6.84,4.603,2.869816,19.83,0.006689749,0.01133037,2.5E-07
"2018-08-07 21:00:00",105849,"PSTI",13,76.24,76,76.37,75.63,26.2,28.68,26,0.809,40.01,41.15,38.78,3.573,3.756,317.1,4.78,3.946,1.584221,19.83,0.00918664,0.01473471,2.5E-07
"2018-08-07 21:05:00",105850,"PSTI",13.01,74.16,75.26,76.61,74.16,30.76,35.05,25.04,0.886,40.69,46.72,38.06,3.105,3.328,336.4,15.52,3.726,0.8651425,19.83,0.00918664,0.01473471,2.5E-07
"2018-08-07 21:10:00",105851,"PSTI",13.01,76.18,74.78,76.18,73.92,23.27,30.79,23.07,0.717,38.15,41.46,35.44,2.834,2.971,319.5,11.64,3.288,0.3958566,19.83,0.00918664,0.01473471,2.5E-07
"2018-08-07 21:15:00",105852,"PSTI",13,75.81,75.92,76.67,75.14,25.59,29.5,22.18,0.779,37.42,42.16,34.97,2.66,2.681,342.6,14.34,4.384,0.1401587,19.83,0.005432486,0.009694135,2.5E-07
"2018-08-07 21:20:00",105853,"PSTI",13,73,74.33,75.75,72.94,31.47,31.61,23.92,0.872,39.15,41.18,36.13,2.907,2.789,3.272,10.39,4.165,0.0262411,19.83,0.005432486,0.009694135,2.5E-07
"2018-08-07 21:25:00",105854,"PSTI",12.99,70.49,71.45,73.06,70.49,38.92,41.17,30.93,0.991,42.92,46.52,39.76,3.121,3.042,25.06,9.78,3.946,8.174951E-06,19.83,0.005432486,0.009694135,2.5E-07
"2018-08-07 21:30:00",105855,"PSTI",12.99,70,69.98,70.49,69.57,37.9,40.42,35.05,0.949,43.16,45.06,41.05,2.919,3.106,29.33,5.215,3.069,0,19.83,0.00422408,0.007664,2.5E-07
"2018-08-07 21:35:00",105856,"PSTI",12.99,70.49,70.02,70.55,69.45,31.47,39.57,31.27,0.801,41.71,44.32,38.66,2.443,2.657,16.38,12.99,3.069,0,19.83,0.00422408,0.007664,2.5E-07
"2018-08-07 21:40:00",105857,"PSTI",12.98,66.38,69.23,70.67,66.38,49.4,49.4,31.51,1.092,42.13,46.92,38.91,2.926,2.566,5.07,6.406,6.357,0,19.83,0.00422408,0.007664,2.5E-07
"2018-08-07 21:45:00",105858,"PSTI",12.99,66.63,65.97,66.75,64.91,38.86,50.87,37.6,0.866,42.59,47,39.99,3.779,3.372,11.9,12.31,6.576,0,19.83,0.002825737,0.005452283,2.5E-07
"2018-08-07 21:50:00",105859,"PSTI",12.98,65.1,65.8,66.57,65.04,43.62,44.51,38.21,0.922,42.05,43.6,40.23,4.493,4.107,351.1,7.316,5.48,0,19.82,0.002825737,0.005452283,2.5E-07
"2018-08-07 21:55:00",105860,"PSTI",12.98,64.73,64.95,65.16,64.61,43.42,44.71,41.61,0.906,42.04,42.88,41.15,4.422,4.55,2.09,7.463,5.042,0,19.82,0.002825737,0.005452283,2.5E-07
"2018-08-07 22:00:00",105861,"PSTI",12.98,62.17,63.77,65.17,62.05,52,57.44,42.3,0.992,44.73,47.28,41.44,4.125,4.257,19.09,15.59,5.042,0,19.82,0.005884313,0.009215738,2.5E-07
"2018-08-07 22:05:00",105862,"PSTI",12.96,61.8,62.46,62.78,61.68,55.95,56.63,50.02,1.053,45.15,46.76,43.52,3.856,4.036,24.46,34.08,6.138,0,19.82,0.005884313,0.009215738,2.5E-07
"2018-08-07 22:10:00",105863,"PSTI",12.97,63.4,62.35,63.46,61.44,47.68,55.98,46.01,0.95,43.27,45.85,41.52,3.578,3.729,327.9,9.9,5.699,0,19.82,0.005884313,0.009215738,2.5E-07
"2018-08-07 22:15:00",105864,"PSTI",12.98,64.26,64.01,65.73,62.91,49.69,51.12,37.26,1.02,42.62,46.98,38.41,3.316,3.439,339.2,28.47,5.042,0,19.82,0.003429313,0.005831828,2.5E-07
"2018-08-07 22:20:00",105865,"PSTI",12.97,61.32,62.67,64.2,61.07,55.98,62.18,43.42,1.036,46.2,48.7,41.05,2.976,3.131,24.26,27.28,3.288,0,19.82,0.003429313,0.005831828,2.5E-07
"2018-08-07 22:25:00",105866,"PSTI",12.97,61.63,61.73,62.06,61.26,49.01,56.15,49.01,0.917,45.1,46.14,42.32,2.938,2.9,16.25,6.223,4.603,0,19.82,0.003429313,0.005831828,2.5E-07
"2018-08-07 22:30:00",105867,"PSTI",12.96,63.4,63.26,63.77,61.57,46.22,48.8,44.07,0.921,41.89,42.87,41.09,3.254,3.039,351.6,8.63,5.48,0,19.82,0.001233181,0.002814613,2.5E-07
"2018-08-07 22:35:00",105868,"PSTI",12.96,64.82,64.25,64.88,63.28,40.98,46.11,40.77,0.858,40.96,42.36,40.07,3.586,3.484,353.1,4.652,5.48,0,19.82,0.001233181,0.002814613,2.5E-07
"2018-08-07 22:40:00",105869,"PSTI",12.96,64.45,64.52,64.94,63.9,43.7,44.72,39.96,0.903,41.38,42.67,39.47,3.37,3.54,327.5,20.88,3.507,0,19.82,0.001233181,0.002814613,2.5E-07
"2018-08-07 22:45:00",105870,"PSTI",12.97,64.27,64.47,64.88,63.96,47.24,47.24,39.34,0.97,41.56,43.9,39.05,2.917,3.21,326.8,19.57,4.165,0,19.82,0.003689654,0.00639482,2.5E-07
"2018-08-07 22:50:00",105871,"PSTI",12.96,63.42,63.12,64.39,62.31,45.68,54.66,43.09,0.91,43.98,46.74,40.43,2.314,2.506,18.73,32.18,2.85,0,19.82,0.003689654,0.00639482,2.5E-07
"2018-08-07 22:55:00",105872,"PSTI",12.95,66.6,64.8,66.6,63.42,34,46.56,33.76,0.757,39.12,42.79,36.89,2.511,2.331,324.9,9.06,5.042,0,19.82,0.003689654,0.00639482,2.5E-07
"2018-08-07 23:00:00",105873,"PSTI",12.95,67.09,66.84,67.09,66.48,33.63,35.47,33.15,0.762,37.72,38.58,37.18,2.937,2.71,315.5,4.81,4.822,0,19.82,0.001016083,0.002735737,2.5E-07
"2018-08-07 23:05:00",105874,"PSTI",12.93,67.03,67.24,67.58,66.91,34.92,35.13,32.54,0.789,37.67,38.6,36.97,3.708,3.365,308,6.56,5.042,0,19.82,0.001016083,0.002735737,2.5E-07
"2018-08-07 23:10:00",105875,"PSTI",12.95,66.05,66.49,67.03,66.05,35.13,35.84,34.38,0.767,38.21,38.94,37.61,4.094,3.955,322.1,3.709,5.48,0,19.82,0.001016083,0.002735737,2.5E-07
"2018-08-07 23:15:00",105876,"PSTI",12.95,65.44,65.99,66.36,65.38,35.77,36.59,34.17,0.765,37.74,38.51,37.12,4.261,4.12,330,4.373,5.48,0,19.82,0.006452712,0.01037245,2.5E-07
"2018-08-07 23:20:00",105877,"PSTI",12.94,65.62,65.62,65.87,65.44,35.26,36.15,34.62,0.759,37.55,38.06,36.93,4.246,4.297,329.9,5.99,5.261,0,19.82,0.006452712,0.01037245,2.5E-07
"2018-08-07 23:25:00",105878,"PSTI",12.94,64.15,64.71,65.68,63.85,39.62,43.06,34.96,0.81,38.83,41.65,37.18,3.93,4.085,347.6,13.65,4.822,0,19.82,0.006452712,0.01037245,2.5E-07
"2018-08-07 23:30:00",105879,"PSTI",12.94,63.54,63.65,64.21,63.36,39.72,40.84,39.55,0.795,38.97,39.85,38.42,4.117,4.063,341.2,4.831,6.357,0,19.82,0.006666767,0.01042301,2.5E-07
"2018-08-07 23:35:00",105880,"PSTI",12.94,63.6,63.77,64.03,63.48,38.8,40.1,37.99,0.778,38.28,39.05,37.72,4.202,4.117,325.9,7.141,5.918,0,19.82,0.006666767,0.01042301,2.5E-07
"2018-08-07 23:40:00",105881,"PSTI",12.93,63.23,63.44,63.66,63.23,38.56,39.01,37.88,0.764,37.78,38.17,37.29,4.534,4.444,323.4,4.129,6.357,0,19.82,0.006666767,0.01042301,2.5E-07
"2018-08-07 23:45:00",105882,"PSTI",12.93,62.68,63.01,63.54,62.44,40.16,41.18,37.71,0.78,38.09,38.79,37.1,4.319,4.42,316.4,5.965,5.699,0,19.82,0.006761823,0.01042092,2.5E-07
"2018-08-07 23:50:00",105883,"PSTI",12.93,62.93,62.85,63.17,62.56,39.41,40.57,38.19,0.772,37.92,38.5,37.09,4.235,4.301,317.3,5.185,4.822,0,19.82,0.006761823,0.01042092,2.5E-07
"2018-08-07 23:55:00",105884,"PSTI",12.92,62.44,62.74,62.99,62.38,37.44,39.55,37.44,0.721,36.95,37.98,36.09,3.891,4.005,319.9,6.72,4.384,0,19.82,0.006761823,0.01042092,2.5E-07
"2018-08-08 00:00:00",105885,"PSTI",12.93,63.17,62.77,63.23,62.25,36.01,38.19,35.7,0.712,36.04,36.68,35.29,3.543,3.708,326.9,6.012,4.603,0,19.82,0.005909664,0.00933002,2.5E-07
"2018-08-08 00:05:00",105886,"PSTI",12.92,63.42,63.67,64.09,63.11,37.64,37.78,34.48,0.75,36.02,37.36,35.16,3.36,3.415,342.8,9.38,4.165,0,19.82,0.005909664,0.00933002,2.5E-07
"2018-08-08 00:10:00",105887,"PSTI",12.92,61.7,62.71,63.48,61.7,42.07,42.07,37.07,0.789,37.4,38.45,36.63,3.503,3.42,350.8,5.605,4.822,0,19.82,0.005909664,0.00933002,2.5E-07
"2018-08-08 00:15:00",105888,"PSTI",12.92,59.93,60.76,61.7,59.93,47.69,47.72,42.04,0.84,39.16,40.2,38.34,3.974,3.723,358.8,6.926,5.699,0,19.82,0.004239939,0.007110031,2.5E-07
"2018-08-08 00:20:00",105889,"PSTI",12.92,58.45,59,59.99,58.03,50.2,53.81,47.69,0.839,40.77,41.82,39.93,4.709,4.352,351.2,8.65,7.014,0,19.82,0.004239939,0.007110031,2.5E-07
"2018-08-08 00:25:00",105890,"PSTI",12.92,60.54,59.28,60.54,58.39,41.12,50.03,41.12,0.74,38.9,39.99,36.82,5.323,5.013,346.1,9.94,7.234,0,19.82,0.004239939,0.007110031,2.5E-07
"2018-08-08 00:30:00",105891,"PSTI",12.92,63.54,62.58,63.72,60.48,34.62,41.12,32.98,0.693,35.08,36.77,33.83,5.616,5.524,348.2,7.316,7.014,0,19.82,0.006840643,0.01012662,2.5E-07
"2018-08-08 00:35:00",105892,"PSTI",12.91,58.94,61.71,63.6,58.94,53.06,53.06,34.72,0.903,38.47,42.02,35.25,5.383,5.578,357.3,10.32,7.014,0,19.82,0.006840643,0.01012662,2.5E-07
"2018-08-08 00:40:00",105893,"PSTI",12.91,57.47,57.93,59.01,57.35,54.66,55.75,52.25,0.882,41.46,42.14,40.83,5.057,5.198,3.219,5.628,6.357,0,19.82,0.006840643,0.01012662,2.5E-07
"2018-08-08 00:45:00",105894,"PSTI",12.91,58.27,57.56,58.45,56.92,50.71,57.59,50.03,0.842,40.85,42.37,39.6,4.914,4.954,357.8,8.96,6.576,0,19.82,0.006099549,0.008956381,2.5E-07
"2018-08-08 00:50:00",105895,"PSTI",12.9,59.86,58.79,59.86,58.15,45.41,51.12,45.13,0.798,39.38,40.43,38.4,5.089,4.927,346.7,9.37,6.357,0,19.82,0.006099549,0.008956381,2.5E-07
"2018-08-08 00:55:00",105896,"PSTI",12.89,62.25,61.21,62.31,59.8,37.68,45.41,37.68,0.721,37.03,38.77,35.94,5.232,5.233,345.1,6.859,6.795,0,19.82,0.006099549,0.008956381,2.5E-07
"2018-08-08 01:00:00",105897,"PSTI",12.9,59.99,61.64,62.44,59.93,48.74,48.74,37.41,0.86,37.84,40.7,35.91,4.932,5.103,354.8,8.41,6.138,0,19.82,0.007298308,0.01072035,2.5E-07
"2018-08-08 01:05:00",105898,"PSTI",12.9,58.09,58.32,59.99,57.66,50.65,54.87,48.88,0.835,41.13,41.87,39.9,4.799,4.827,2.292,5.522,5.918,0,19.82,0.007298308,0.01072035,2.5E-07
"2018-08-08 01:10:00",105899,"PSTI",12.9,58.52,58.52,58.82,58.03,47.79,50.58,47.79,0.8,39.66,40.36,38.81,4.564,4.71,3.842,1.926,5.918,0,19.82,0.007298308,0.01072035,2.5E-07
"2018-08-08 01:15:00",105900,"PSTI",12.9,54.9,57.38,59.01,54.84,61.74,65.55,47.52,0.907,41.92,45.09,38.7,4.36,4.323,144.9,86.3,6.357,0,19.82,0.004195733,0.006500467,2.5E-07
"2018-08-08 01:20:00",105901,"PSTI",12.89,56.56,55.67,56.56,54.9,52.31,62.39,52.31,0.816,41.89,42.59,39.32,3.76,4.199,227.8,31.56,5.918,0,19.82,0.004195733,0.006500467,2.5E-07
"2018-08-08 01:25:00",105902,"PSTI",12.89,58.58,58.43,59.25,56.68,50.88,52.96,47.38,0.854,39.86,41.51,38.34,2.988,3.382,316.3,18.64,3.726,0,19.82,0.004195733,0.006500467,2.5E-07
"2018-08-08 01:30:00",105903,"PSTI",12.89,56.31,57.61,58.64,56.31,58.65,62.63,50.37,0.907,41.98,44.55,40.16,2.235,2.695,36.39,28.69,2.411,0,19.82,0.001374719,0.002815051,2.5E-07
"2018-08-08 01:35:00",105904,"PSTI",12.89,55.45,56.58,57.05,55.45,64.26,64.94,58,0.964,42.96,44.98,42.04,1.681,1.904,40.05,58.59,2.192,0,19.82,0.001374719,0.002815051,2.5E-07
"2018-08-08 01:40:00",105905,"PSTI",12.89,56.43,55.85,56.43,55.33,57.22,64.16,57.22,0.889,42.23,43.68,41.41,1.254,1.394,294.7,22.58,1.754,0,19.82,0.001374719,0.002815051,2.5E-07
"2018-08-08 01:45:00",105906,"PSTI",12.89,56.07,55.84,56.49,55.33,54.7,63.85,54.63,0.839,41.9,44.14,39.65,1.64,1.355,191.5,40.57,4.384,0,19.82,-0.003779384,-0.00476864,2.5E-07
"2018-08-08 01:50:00",105907,"PSTI",12.88,56.56,55.97,56.56,55.33,60.86,63.82,53.51,0.95,41.42,43.54,39.5,2.152,1.887,224,23.45,3.946,0,19.81,-0.003779384,-0.00476864,2.5E-07
"2018-08-08 01:55:00",105908,"PSTI",12.88,58.27,56.77,58.27,55.76,50.48,62.01,47.55,0.838,40.5,43.69,37.96,2.867,2.439,285.5,17.25,4.165,0,19.81,-0.003779384,-0.00476864,2.5E-07
"2018-08-08 02:00:00",105909,"PSTI",12.88,57.41,57.25,58.15,56.56,49.56,52.48,48.03,0.798,39.12,40.1,37.6,3.391,3.286,315.2,3.698,5.042,0,19.81,-0.0006772165,-2.286162E-05,2.5E-07
"2018-08-08 02:05:00",105910,"PSTI",12.87,57.66,57.41,57.72,57.17,46.6,50.07,46.46,0.757,38.13,39.08,37.21,3.692,3.483,328.1,7.986,5.261,0,19.81,-0.0006772165,-2.286162E-05,2.5E-07
"2018-08-08 02:10:00",105911,"PSTI",12.87,57.23,57.85,58.27,57.23,48.84,48.94,44.52,0.781,37.32,38.39,36.49,4.293,4.078,347.1,6.441,5.918,0,19.81,-0.0006772165,-2.286162E-05,2.5E-07
"2018-08-08 02:15:00",105912,"PSTI",12.87,56.62,57.33,57.84,56.56,60.07,60.07,45.51,0.94,38.28,42.95,36.78,4.214,4.293,358.4,23.35,5.48,0,19.81,0.003583849,0.005842619,2.5E-07
"2018-08-08 02:20:00",105913,"PSTI",12.85,54.17,55.23,56.56,54.1,62.22,64.13,53.51,0.89,41.1,43.13,38.76,3.883,4.121,49.22,21.37,4.165,0,19.82,0.003583849,0.005842619,2.5E-07
"2018-08-08 02:25:00",105914,"PSTI",12.87,54.59,54.02,54.72,53.49,64.7,64.7,57.32,0.94,40.9,42.97,39.61,3.097,3.474,30.12,24.63,3.288,0,19.82,0.003583849,0.005842619,2.5E-07
"2018-08-08 02:30:00",105915,"PSTI",12.86,52.39,53.1,54.53,52.33,67.8,67.87,63.55,0.909,41.98,43.19,41.19,2.66,2.793,51.47,8.56,3.288,0,19.82,0.0003490874,0.001275304,2.5E-07
"2018-08-08 02:35:00",105916,"PSTI",12.84,52.02,52.35,52.64,52.02,70.12,72.7,66.54,0.927,42.4,43.85,41.37,2.449,2.515,52.83,6.248,2.85,0,19.81,0.0003490874,0.001275304,2.5E-07
"2018-08-08 02:40:00",105917,"PSTI",12.86,52.39,52.43,52.7,52.02,68.07,69.98,66.78,0.913,42.4,43.09,41.75,2.481,2.445,45.86,13.45,3.288,0,19.81,0.0003490874,0.001275304,2.5E-07
"2018-08-08 02:45:00",105918,"PSTI",12.85,53.01,52.74,53.25,52.33,66.92,70.25,64.4,0.918,42.15,43.1,41.22,2.405,2.454,54.9,14.2,3.507,0,19.81,-0.002220208,-0.002390315,2.5E-07
"2018-08-08 02:50:00",105919,"PSTI",12.85,51.91,52.62,53.07,51.84,73.52,73.52,66,0.968,42.67,43.82,41.8,2.694,2.593,70.8,2.772,4.165,0,19.81,-0.002220208,-0.002390315,2.5E-07
"2018-08-08 02:55:00",105920,"PSTI",12.84,51.11,51.37,51.91,51.05,70.8,75.36,70.8,0.905,43.33,44.1,41.98,2.691,2.678,93.3,8.61,3.507,0,19.81,-0.002220208,-0.002390315,2.5E-07
"2018-08-08 03:00:00",105921,"PSTI",12.85,50.25,50.77,51.29,50.25,77.17,77.17,70.7,0.956,42.97,43.47,41.92,2.599,2.752,109.8,27.97,3.288,0,19.81,-0.002277974,-0.002490034,2.5E-07
"2018-08-08 03:05:00",105922,"PSTI",12.85,51.18,50.15,51.24,49.64,69.55,78.19,69.55,0.891,42.61,43.55,41.58,2.101,2.33,309,17.73,2.63,0,19.81,-0.002277974,-0.002490034,2.5E-07
"2018-08-08 03:10:00",105923,"PSTI",12.83,51.67,51.87,52.28,51.18,67.88,69.41,66.07,0.886,41.52,41.92,40.9,1.941,2.03,358.8,6.418,2.85,0,19.81,-0.002277974,-0.002490034,2.5E-07
"2018-08-08 03:15:00",105924,"PSTI",12.84,51.36,51.68,52.22,51.12,70.74,73.39,65.36,0.913,42.2,43.3,40.65,2.087,1.917,18.72,7.143,3.069,0,19.81,-0.003148912,-0.003802233,2.5E-07
"2018-08-08 03:20:00",105925,"PSTI",12.84,51.79,51.62,52.04,51.12,65.97,72,64.82,0.865,41.36,42.72,40.16,2.185,2.109,339.5,21.26,3.069,0,19.81,-0.003148912,-0.003802233,2.5E-07
"2018-08-08 03:25:00",105926,"PSTI",12.83,54,53.2,54.06,51.79,52.49,65.84,52.43,0.747,38.06,40.75,36.73,2.685,2.439,309.5,3.651,4.603,0,19.81,-0.003148912,-0.003802233,2.5E-07
"2018-08-08 03:30:00",105927,"PSTI",12.83,54,54.08,54.3,53.81,52.32,53.58,51.85,0.744,37.16,37.67,36.77,2.829,2.759,316.8,5.17,4.603,0,19.81,-0.001402752,-0.001148139,2.5E-07
"2018-08-08 03:35:00",105928,"PSTI",12.83,53.51,53.76,54.12,53.39,53.72,54.2,52.36,0.75,37.31,37.67,36.91,3.351,3.086,325.8,5.715,3.946,0,19.81,-0.001402752,-0.001148139,2.5E-07
"2018-08-08 03:40:00",105929,"PSTI",12.83,53.51,53.64,54.06,53.39,52.77,53.82,50.66,0.737,36.7,37.24,35.99,3.511,3.46,330.1,5.471,5.261,0,19.81,-0.001402752,-0.001148139,2.5E-07
"2018-08-08 03:45:00",105930,"PSTI",12.83,54.24,54.21,54.61,53.39,51.34,52.83,49.43,0.737,36.25,36.84,35.75,3.749,3.671,346.2,6.697,5.48,0,19.81,0.001481549,0.002914113,2.5E-07
"2018-08-08 03:50:00",105931,"PSTI",12.82,53.26,53.58,54.43,53.02,56.48,58.38,51.34,0.782,38.16,39.17,36.81,3.629,3.672,353.3,5.43,3.946,0,19.81,0.001481549,0.002914113,2.5E-07
"2018-08-08 03:55:00",105932,"PSTI",12.82,52.77,53.16,53.39,52.77,58.72,58.89,55.93,0.798,38.48,38.99,37.89,3.376,3.496,353.7,6.689,3.946,0,19.81,0.001481549,0.002914113,2.5E-07
"2018-08-08 04:00:00",105933,"PSTI",12.82,52.96,52.76,53.02,52.59,57.63,59.74,57.63,0.789,38.78,39.2,38.39,3.268,3.283,344.7,5.857,4.165,0,19.81,0.0009368508,0.002099471,2.5E-07
"2018-08-08 04:05:00",105934,"PSTI",12.8,53.45,53.64,54,52.96,57.53,58.25,54.37,0.802,38.24,39.37,37.44,2.898,3.124,337.8,8.81,3.069,0,19.82,0.0009368508,0.002099471,2.5E-07
"2018-08-08 04:10:00",105935,"PSTI",12.81,54.37,53.66,54.43,53.14,51.3,57.53,50.89,0.739,37.45,38.97,36.38,2.749,2.798,335.3,6.94,4.384,0,19.82,0.0009368508,0.002099471,2.5E-07
"2018-08-08 04:15:00",105936,"PSTI",12.81,54.55,54.3,54.67,54,51,52.7,50.66,0.74,36.95,37.38,36.53,2.943,2.813,337.8,5.891,5.261,0,19.81,0.0001958416,0.001162084,2.5E-07
"2018-08-08 04:20:00",105937,"PSTI",12.81,54.73,54.76,54.98,54.49,49.91,51.34,49.6,0.729,36.68,37.04,36.34,3.562,3.274,343.5,8.21,5.48,0,19.82,0.0001958416,0.001162084,2.5E-07
"2018-08-08 04:25:00",105938,"PSTI",12.81,52.83,53.44,54.86,52.41,57.6,62.37,49.97,0.785,39.18,41.11,36.41,3.19,3.393,6.86,19.41,3.507,0,19.82,0.0001958416,0.001162084,2.5E-07
"2018-08-08 04:30:00",105939,"PSTI",12.81,54,53.54,54,52.83,53.14,57.74,53.11,0.756,37.66,38.43,37.23,2.688,2.989,350.2,6.395,3.288,0,19.82,0.0008117958,0.001992312,2.5E-07
"2018-08-08 04:35:00",105940,"PSTI",12.8,53.2,54.17,54.61,53.14,60.22,62.5,49.77,0.832,37.87,41.55,36.03,1.772,2.273,327.3,11.16,3.288,0,19.82,0.0008117958,0.001992312,2.5E-07
"2018-08-08 04:40:00",105941,"PSTI",12.8,54,53.1,54,52.59,51.47,60.19,51.47,0.732,37.6,39.72,36.29,1.857,1.755,323.8,6.372,3.288,0,19.82,0.0008117958,0.001992312,2.5E-07
"2018-08-08 04:45:00",105942,"PSTI",12.78,54.86,54.6,54.86,54,48.92,51.47,48.75,0.718,36.23,36.74,35.86,2.01,1.923,323.3,4.403,4.165,0,19.82,-0.002087897,-0.002118906,2.5E-07
"2018-08-08 04:50:00",105943,"PSTI",12.8,54.24,54.53,54.98,54.12,50.31,51.3,48.61,0.722,36.44,36.89,35.84,2.825,2.353,323.4,7.623,4.384,0,19.82,-0.002087897,-0.002118906,2.5E-07
"2018-08-08 04:55:00",105944,"PSTI",12.8,54.06,54.34,54.61,53.94,49.97,51.3,49.5,0.712,36.23,36.83,35.83,3.269,3.116,331.3,5.165,4.384,0,19.82,-0.002087897,-0.002118906,2.5E-07
"2018-08-08 05:00:00",105945,"PSTI",12.8,54.86,54.68,54.98,54.06,48.24,49.91,48.1,0.708,35.8,36.08,35.48,3.682,3.45,337.9,6.151,5.918,0,19.82,0.0008207588,0.002081698,2.5E-07
"2018-08-08 05:05:00",105946,"PSTI",12.79,55.96,55.54,56.2,54.86,45.28,48.37,44.39,0.692,35.16,35.84,34.55,4.148,3.89,340.2,6.35,6.357,0,19.82,0.0008207588,0.002081698,2.5E-07
"2018-08-08 05:10:00",105947,"PSTI",12.79,56.57,56.44,56.82,55.9,43.85,45.58,42.83,0.685,34.77,35.33,34.17,4.748,4.427,342.8,8.54,7.672,0,19.82,0.0008207588,0.002081698,2.5E-07
"2018-08-08 05:15:00",105948,"PSTI",12.79,56.33,56.22,56.69,55.9,44.09,46.09,43.61,0.682,35.19,35.63,34.52,5.061,4.919,341.6,7.962,7.672,0,19.82,0.004846959,0.007419285,0.0001855156
"2018-08-08 05:20:00",105949,"PSTI",12.79,56.08,56.19,56.45,55.9,44.63,45.51,43.98,0.685,35.04,35.38,34.6,5.174,5.122,336,6.129,6.795,0,19.82,0.004846959,0.007419285,0.0001855156
"2018-08-08 05:25:00",105950,"PSTI",12.78,55.29,55.9,56.33,55.22,47.08,47.46,43.88,0.702,35.09,35.82,34.43,4.917,5.087,328.6,4.294,6.138,0,19.82,0.004846959,0.007419285,0.0001855156
"2018-08-08 05:30:00",105951,"PSTI",12.78,55.35,55.39,55.71,55.1,47.15,47.32,45.34,0.704,35.2,35.62,34.69,4.641,4.793,342.3,9.41,5.042,0,19.82,0.005873548,0.008620941,0.003900187
"2018-08-08 05:35:00",105952,"PSTI",12.78,53.75,54.68,55.41,53.75,53.45,53.65,47.05,0.753,36.17,37.56,35.4,4.054,4.382,357.4,6.158,4.603,0,19.82,0.005873548,0.008620941,0.003900187
"2018-08-08 05:40:00",105953,"PSTI",12.78,52.47,52.88,53.81,52.28,56.58,58.52,53,0.761,38.07,38.91,36.97,3.652,3.814,3.013,2.098,3.946,0,19.82,0.005873548,0.008620941,0.003900187
"2018-08-08 05:45:00",105954,"PSTI",12.78,53.88,53.29,53.88,52.41,51.03,56.51,50.52,0.722,36.44,37.54,35.77,3.378,3.523,358.5,3.644,3.726,0,19.82,0.011621,0.02031612,0.01243167
"2018-08-08 05:50:00",105955,"PSTI",12.77,53.63,53.81,54,53.57,51.98,52.15,50.14,0.729,36.21,36.62,35.67,3.217,3.278,1.602,5.94,3.726,0,19.82,0.011621,0.02031612,0.01243167
"2018-08-08 05:55:00",105956,"PSTI",12.77,54.49,54.04,54.55,53.45,48.03,52.02,47.97,0.695,35.59,36.52,35.07,3.124,3.206,5.715,4.189,3.507,0,19.82,0.011621,0.02031612,0.01243167
"2018-08-08 06:00:00",105957,"PSTI",12.77,55.35,54.76,55.35,54.43,45.79,48.17,45.55,0.684,34.98,35.43,34.4,2.927,2.97,11.8,7.141,3.726,0,19.82,0.01049681,0.01834497,0.02882064
"2018-08-08 06:05:00",105958,"PSTI",12.77,52.71,54.01,55.47,52.65,55.42,56.51,45.79,0.752,37.17,38.22,34.81,3.004,2.939,10.94,7.993,3.946,0.00402306,19.82,0.01049681,0.01834497,0.02882064
"2018-08-08 06:10:00",105959,"PSTI",12.75,53.08,53.12,53.39,52.65,53.38,55.35,52.29,0.734,36.46,37.21,36.17,3.371,3.178,351.5,4.039,4.822,0.07812993,19.82,0.01049681,0.01834497,0.02882064
"2018-08-08 06:15:00",105960,"PSTI",12.76,52.22,52.55,53.14,52.04,58.49,58.49,53.45,0.779,37.33,38.12,36.64,3.746,3.595,347.6,6.437,4.384,0.2574612,19.82,0.009669173,0.01685151,0.05864472
"2018-08-08 06:20:00",105961,"PSTI",12.76,52.1,51.96,52.22,51.67,57.74,61,57.23,0.766,38,38.91,37.28,3.886,3.836,4.566,4.376,4.384,0.6244989,19.82,0.009669173,0.01685151,0.05864472
"2018-08-08 06:25:00",105962,"PSTI",12.77,51.61,51.35,52.04,50.93,58.11,63.86,57.77,0.757,38.43,39.28,37.25,3.476,3.659,15.09,7.643,3.507,1.208522,19.82,0.009669173,0.01685151,0.05864472
"2018-08-08 06:30:00",105963,"PSTI",12.76,52.22,51.82,52.28,51.36,53.31,60.02,53.24,0.71,36.86,38.26,35.68,3.214,3.322,358.7,8.36,3.946,2.082859,19.82,0.009556973,0.0164449,0.09602378
"2018-08-08 06:35:00",105964,"PSTI",12.76,51.18,52.18,52.59,51.18,62.64,62.88,52.66,0.803,36.92,39.27,35.52,2.891,3.075,16.92,9.92,3.507,3.362557,19.82,0.009556973,0.0164449,0.09602378
"2018-08-08 06:40:00",105965,"PSTI",12.76,51.12,50.87,51.24,50.51,57.12,64.2,57.12,0.731,37.66,39.22,36.41,2.648,2.772,354.3,12.88,3.069,5.203984,19.82,0.009556973,0.0164449,0.09602378
"2018-08-08 06:45:00",105966,"PSTI",12.76,52.59,51.87,52.59,51.12,55.29,58.76,53.99,0.747,36.69,37.48,36.04,2.59,2.695,319,8.86,4.384,7.726059,19.82,0.009013603,0.01485598,0.1372342
"2018-08-08 06:50:00",105967,"PSTI",12.77,53.32,53.03,53.45,52.41,50.59,55.29,50.59,0.702,36.09,37.04,35.42,2.452,2.479,318.4,7.74,3.069,11.78531,19.82,0.009013603,0.01485598,0.1372342
"2018-08-08 06:55:00",105968,"PSTI",12.75,52.16,52.56,53.51,51.91,60.12,60.12,50.38,0.799,37.77,38.88,35.32,2.22,2.384,6.684,20.79,2.85,20.1113,19.82,0.009013603,0.01485598,0.1372342
"2018-08-08 07:00:00",105969,"PSTI",12.77,52.9,52.48,53.02,52.1,56,61.14,55.9,0.765,38.33,39.24,37.62,1.585,1.834,27.77,20.94,1.534,31.59195,19.82,0.01204061,0.0172639,0.180312
"2018-08-08 07:05:00",105970,"PSTI",12.77,51.91,52.88,53.45,51.73,69.45,72.54,55.15,0.915,41.11,43.84,37.33,0.999,1.299,83.4,69.78,1.534,44.73613,19.82,0.01204061,0.0172639,0.180312
"2018-08-08 07:10:00",105971,"PSTI",12.78,51.98,51.98,52.22,51.67,65.74,69.31,60.97,0.868,40.46,42.2,39,0.716,0.767,200.1,37.04,1.973,56.66848,19.82,0.01204061,0.0172639,0.180312
"2018-08-08 07:15:00",105972,"PSTI",12.78,52.34,52.47,52.9,51.79,66.42,68.02,59.74,0.889,40.95,42.31,38.62,0.971,0.818,265.8,7.802,2.411,68.29018,19.83,0.01259401,0.01502734,0.2231641
"2018-08-08 07:20:00",105973,"PSTI",12.79,53.75,53.02,53.88,52.28,59.47,66.45,58.25,0.838,40.31,41.5,39.37,1.501,1.222,295.7,10.84,3.288,80.06902,19.83,0.01259401,0.01502734,0.2231641
"2018-08-08 07:25:00",105974,"PSTI",12.79,54.3,53.93,54.37,53.57,69.58,69.58,59.64,1.001,41.56,44.66,39.95,1.857,1.799,14.09,71.95,3.726,92.04748,19.83,0.01259401,0.01502734,0.2231641
"2018-08-08 07:30:00",105975,"PSTI",12.78,55.35,54.86,55.35,54.3,62.71,71.18,62.5,0.937,44.24,45.31,42.55,1.342,1.668,29.74,23.91,1.315,104.5338,19.83,0.01806203,0.02188755,0.267177
"2018-08-08 07:35:00",105976,"PSTI",12.8,55.59,55.55,55.71,55.16,49.8,62.74,49.8,0.751,40.56,42.94,37.17,0.838,1.048,325.2,16.1,2.411,117.5704,19.83,0.01806203,0.02188755,0.267177
"2018-08-08 07:40:00",105977,"PSTI",12.79,55.84,55.84,56.08,55.53,48.75,53.62,48.34,0.741,37.78,39.45,36.51,0.764,0.716,302.4,18.32,2.192,130.9283,19.83,0.01806203,0.02188755,0.267177
"2018-08-08 07:45:00",105978,"PSTI",12.81,56.57,56.28,56.63,55.9,51.34,52.09,45.11,0.802,37.51,39.22,34.95,0.983,0.847,321.9,13.09,1.315,144.4759,19.83,0.02278301,0.02635424,0.3138749
"2018-08-08 07:50:00",105979,"PSTI",12.81,57.61,56.87,57.61,56.51,52.8,55.97,48.92,0.856,39.12,42.04,37.66,0.913,1.027,354.7,12.73,1.534,158.2715,19.84,0.02278301,0.02635424,0.3138749
"2018-08-08 07:55:00",105980,"PSTI",12.81,58.17,57.9,58.29,57.49,53.14,59.37,49.67,0.879,41.13,44.22,38.97,0.746,0.854,32.98,8.04,1.534,172.4496,19.84,0.02278301,0.02635424,0.3138749
"2018-08-08 08:00:00",105981,"PSTI",12.82,58.96,58.15,59.02,57.74,49.4,54.2,49.4,0.841,40.65,41.68,39.27,0.518,0.652,28.17,26.58,0.877,187.109,19.84,0.02887751,0.03283985,0.3574409
"2018-08-08 08:05:00",105982,"PSTI",12.82,59.33,59.4,59.76,58.9,54.54,55.42,49.06,0.94,41.81,43.51,39.89,0.56,0.475,92,14.21,1.534,202.091,19.84,0.02887751,0.03283985,0.3574409
"2018-08-08 08:10:00",105983,"PSTI",12.83,59.39,59.41,59.51,59.21,54.33,57.19,51.06,0.939,42.9,44.33,41.28,0.566,0.563,93.3,19.35,1.534,217.3629,19.84,0.02887751,0.03283985,0.3574409
"2018-08-08 08:15:00",105984,"PSTI",12.84,61.54,60.49,61.54,59.33,55.01,59.03,53.04,1.026,44.61,46.42,42.67,0.535,0.523,83,33.65,0.877,232.6463,19.84,0.03515673,0.03875693,0.3992923
"2018-08-08 08:20:00",105985,"PSTI",12.85,61.29,61.71,62.03,61.17,50.21,57.4,48.85,0.928,44.34,46.55,42.43,0.73,0.631,104.3,13.68,2.411,248.0006,19.84,0.03515673,0.03875693,0.3992923
"2018-08-08 08:25:00",105986,"PSTI",12.87,61.41,61.28,61.54,61.11,51.2,56.1,48.37,0.951,43.2,45.68,41.5,1.012,0.854,95.5,7.868,2.192,263.6237,19.85,0.03515673,0.03875693,0.3992923
"2018-08-08 08:30:00",105987,"PSTI",12.89,61.72,61.6,61.84,61.23,47.35,53.31,45.72,0.889,42.75,44.47,40.57,1.559,1.285,103.7,8.94,2.192,279.1737,19.85,0.04371298,0.04900204,0.4418892
"2018-08-08 08:35:00",105988,"PSTI",12.93,62.88,62.21,62.88,61.66,52.02,54.37,47.39,1.017,43.8,46.03,41.53,1.562,1.631,118.2,17.4,1.973,294.6354,19.85,0.04371298,0.04900204,0.4418892
"2018-08-08 08:40:00",105989,"PSTI",12.97,64.17,63.56,64.29,62.76,50.21,55.56,46.84,1.027,45.27,47.5,42.74,1.253,1.424,126,23.31,2.192,309.7361,19.85,0.04371298,0.04900204,0.4418892
"2018-08-08 08:45:00",105990,"PSTI",13.02,63.91,64.07,64.29,63.79,48.03,52.39,41.05,0.974,43.63,46.4,39.76,1.413,1.304,141.7,15.16,3.507,324.8427,19.85,0.05278138,0.06018052,0.4828583
"2018-08-08 08:50:00",105991,"PSTI",13.08,63.97,63.73,64.04,63.36,51.26,51.26,39.55,1.042,41.28,45.65,38.42,1.955,1.699,130.8,10.08,3.946,340.1431,19.85,0.05278138,0.06018052,0.4828583
"2018-08-08 08:55:00",105992,"PSTI",13.15,64.77,64.43,64.95,63.91,47.31,55.52,42.82,0.988,44.54,47.99,41.27,2.242,2.106,110.9,17.62,2.63,355.8358,19.85,0.05278138,0.06018052,0.4828583
"2018-08-08 09:00:00",105993,"PSTI",13.23,66.05,65.25,66.11,64.64,45.23,49.73,39.82,0.988,42.95,46.09,40.13,1.818,2.048,134.4,21.68,2.192,371.626,19.86,0.06216691,0.07196787,0.5243205
"2018-08-08 09:05:00",105994,"PSTI",13.33,66.6,66,66.6,65.56,43.19,48.09,39.24,0.962,42.37,45.88,40.27,1.212,1.546,138.5,17.15,2.85,387.3781,19.86,0.06216691,0.07196787,0.5243205
"2018-08-08 09:10:00",105995,"PSTI",13.43,66.73,66.73,67.09,66.42,42.48,47.04,39.79,0.95,43.47,46.25,41.43,1.054,1.122,143.9,20,1.973,402.8279,19.86,0.06216691,0.07196787,0.5243205
"2018-08-08 09:15:00",105996,"PSTI",13.53,68.32,67.34,68.44,66.6,39.07,46.43,38.26,0.923,43.67,46.91,40.78,0.932,1.019,138.1,44.62,1.534,418.0172,19.86,0.06912629,0.07768825,0.5628214
"2018-08-08 09:20:00",105997,"PSTI",13.64,69.18,68.51,69.42,67.89,42.95,44.42,37.27,1.045,43.81,46.55,41.1,0.802,0.825,95.6,36.72,1.315,432.601,19.86,0.06912629,0.07768825,0.5628214
"2018-08-08 09:25:00",105998,"PSTI",13.75,68.87,69.03,69.24,68.75,39.99,46.73,37.3,0.963,44.41,47.94,42,0.565,0.653,197.4,55.97,1.534,446.9697,19.86,0.06912629,0.07768825,0.5628214
"2018-08-08 09:30:00",105999,"PSTI",13.85,70.52,69.68,70.59,68.69,39.28,50.44,36.93,1.001,44.89,50.14,42.39,0.469,0.525,108.3,32.15,1.754,461.5432,19.86,0.07631081,0.08369858,0.5984219
"2018-08-08 09:35:00",106000,"PSTI",13.95,70.52,70.41,70.77,70.03,39.14,44.93,38.84,0.997,46.28,48.38,44.05,0.487,0.44,104.8,40.05,1.973,476.7835,19.86,0.07631081,0.08369858,0.5984219
"2018-08-08 09:40:00",106001,"PSTI",14.04,71.26,70.75,71.26,70.52,38.53,47.24,35.84,1.007,45.11,49.61,42.32,0.396,0.487,128.4,53.98,1.534,492.0672,19.86,0.07631081,0.08369858,0.5984219
"2018-08-08 09:45:00",106002,"PSTI",14.11,71.81,72.2,72.85,71.2,38.56,42.48,33.66,1.026,45.08,47.99,42.25,0.41,0.35,59.81,52.09,1.754,506.8331,19.86,0.08450513,0.09167518,0.6319842
"2018-08-08 09:50:00",106003,"PSTI",14.17,71.57,71.4,71.81,71.14,38.16,42.99,34.62,1.007,44.43,47.85,42.09,0.446,0.429,62.71,46.11,1.754,521.0291,19.86,0.08450513,0.09167518,0.6319842
"2018-08-08 09:55:00",106004,"PSTI",14.23,71.63,71.58,71.93,71.14,33.7,40.91,32.4,0.891,43.28,46.77,40.27,0.555,0.509,182.9,39.19,1.973,535.1716,19.86,0.08450513,0.09167518,0.6319842
"2018-08-08 10:00:00",106005,"PSTI",14.28,70.83,70.91,71.75,70.46,40.61,40.61,33.76,1.045,42.54,45.75,41.29,0.548,0.591,268.8,38.61,1.096,549.231,19.87,0.09191868,0.09998202,0.6669101
"2018-08-08 10:05:00",106006,"PSTI",14.32,72.67,71.81,72.67,70.83,37.3,43.29,35.36,1.022,46.28,48.72,42.99,0.53,0.546,30.13,34.5,1.754,562.7644,19.86,0.09191868,0.09998202,0.6669101
"2018-08-08 10:10:00",106007,"PSTI",14.38,74.07,73.63,74.19,72.67,34.92,44.25,32.84,1.003,46.47,50.41,42.55,0.422,0.421,20.54,74.91,1.315,576.1358,19.87,0.09191868,0.09998202,0.6669101
"2018-08-08 10:15:00",106008,"PSTI",14.26,74.55,74.11,74.61,73.7,42.54,48.26,34.88,1.242,48.19,53.68,44.54,0.569,0.509,64.5,18.4,1.534,589.9321,19.86,0.1006286,0.1091577,0.692897
"2018-08-08 10:20:00",106009,"PSTI",14.2,74.3,74.08,74.55,73.81,35.94,41.25,32.8,1.04,45.45,49.5,43.06,0.531,0.58,77.73,26.27,1.973,603.9958,19.87,0.1006286,0.1091577,0.692897
"2018-08-08 10:25:00",106010,"PSTI",14.16,75.28,74.85,75.46,74.18,36.51,43.29,30.25,1.092,45.75,51.07,41.81,0.682,0.631,109.9,17.87,1.534,617.5504,19.87,0.1006286,0.1091577,0.692897
"2018-08-08 10:30:00",106011,"PSTI",14.13,75.89,75.49,75.95,75.15,37.94,37.94,28.18,1.158,42.98,48.46,40.18,0.524,0.588,158.6,46.73,1.096,630.3262,19.87,0.1088473,0.1185453,0.723289
"2018-08-08 10:35:00",106012,"PSTI",14.11,74.79,75.48,76.07,74.66,30.76,39.88,29.54,0.905,44.93,49.96,41.66,0.567,0.533,211.3,29.4,1.754,642.7574,19.87,0.1088473,0.1185453,0.723289
"2018-08-08 10:40:00",106013,"PSTI",14.09,76.01,75.56,76.01,74.66,33.62,35.59,28.04,1.03,42.87,46.69,40.42,0.482,0.509,184.6,37.36,1.754,654.8105,19.87,0.1088473,0.1185453,0.723289
"2018-08-08 10:45:00",106014,"PSTI",14.08,76,76.15,76.74,75.7,31.64,42.13,27.02,0.97,44.81,51.83,39.78,0.567,0.526,209.4,39.56,1.973,666.6451,19.87,0.1155685,0.1254783,0.7489916
"2018-08-08 10:50:00",106015,"PSTI",14.06,76.37,76.56,77.23,75.88,31.78,40.93,26.61,0.986,45.65,51.21,39.8,0.548,0.493,241.5,66,2.411,677.8082,19.87,0.1155685,0.1254783,0.7489916
"2018-08-08 10:55:00",106016,"PSTI",14.05,75.33,75.62,76.31,75.27,29.4,40.25,26.81,0.881,43.9,50.26,38.95,1.142,0.869,223.4,20.81,3.726,688.9329,19.87,0.1155685,0.1254783,0.7489916
"2018-08-08 11:00:00",106017,"PSTI",14.04,76.12,75.43,76.12,75.14,36.03,36.37,27.73,1.108,42.47,47.44,39.71,1.396,1.294,228.9,25.85,2.411,700.1406,19.87,0.1228231,0.1347346,0.7715182
"2018-08-08 11:05:00",106018,"PSTI",14.04,76.61,76.25,76.67,75.88,30.83,36.34,25.04,0.964,42.78,47.52,37.71,1.761,1.655,218.7,19.37,3.507,711.5783,19.87,0.1228231,0.1347346,0.7715182
"2018-08-08 11:10:00",106019,"PSTI",14.02,77.1,76.72,77.16,76.37,25.55,36.54,25.01,0.812,42.02,48.32,38.26,1.392,1.581,239.7,29.98,2.411,722.7308,19.87,0.1228231,0.1347346,0.7715182
"2018-08-08 11:15:00",106020,"PSTI",14.02,77.9,77.33,77.96,76.79,30.69,33.62,24.23,1.001,41.24,46.96,37.78,1.199,1.257,271.7,48.95,2.192,729.0984,19.87,0.1302143,0.1454683,0.7934952
"2018-08-08 11:20:00",106021,"PSTI",14.02,77.96,77.82,78.08,77.59,23.34,34.13,23.07,0.763,40.7,47.52,37.09,0.902,1.033,246.9,28.28,2.192,712.2491,19.87,0.1302143,0.1454683,0.7934952
"2018-08-08 11:25:00",106022,"PSTI",14.01,78.14,77.68,78.14,77.47,34.43,34.43,22.9,1.132,41.19,47.87,36.9,0.918,0.923,273.7,14.02,2.192,695.4087,19.87,0.1302143,0.1454683,0.7934952
"2018-08-08 11:30:00",106023,"PSTI",14.01,80.4,79.32,80.5,78.08,25.31,34.33,23.78,0.897,43.31,49.56,38.68,0.843,0.898,342.1,67.25,1.534,710.1036,19.87,0.1280806,0.1410195,0.8102713
"2018-08-08 11:35:00",106024,"PSTI",14,81.3,80.8,81.3,80.3,24.36,31.51,21.3,0.887,41.19,48.01,37.51,0.713,0.772,267.9,78.53,2.192,745.7026,19.87,0.1280806,0.1410195,0.8102713
"2018-08-08 11:40:00",106025,"PSTI",14,81.3,81.5,81.8,81.2,24.7,31.47,22.66,0.902,43.91,48.52,39.81,0.524,0.563,175.6,36.48,1.754,772.0267,19.87,0.1280806,0.1410195,0.8102713
"2018-08-08 11:45:00",106026,"PSTI",14,81,81.5,82,80.9,22.25,30.89,20.93,0.804,42.67,47.86,37.72,0.616,0.542,178.2,70.78,1.973,768.2303,19.87,0.1382852,0.150573,0.8225905
"2018-08-08 11:50:00",106027,"PSTI",13.99,81.3,81,81.4,80.4,21.95,28.96,19.6,0.801,40.04,45.93,35.9,0.673,0.642,222.1,29.17,1.754,774.163,19.87,0.1382852,0.150573,0.8225905
"2018-08-08 11:55:00",106028,"PSTI",13.99,82.7,82.1,82.7,81.3,29.02,31.1,19.67,1.109,42.95,48.64,36.04,0.599,0.652,132.9,90.6,1.315,776.2392,19.87,0.1382852,0.150573,0.8225905
"2018-08-08 12:00:00",106029,"PSTI",13.98,81.1,82.1,83,81,24.94,31.95,21.95,0.905,44.13,49.56,38.95,0.837,0.694,70.39,35.02,3.069,795.3691,19.88,0.143123,0.1559417,0.8330313
"2018-08-08 12:05:00",106030,"PSTI",13.98,81.7,81.4,81.7,81,21.84,34.16,20.52,0.807,43.13,50.61,37.22,1.085,0.985,84.9,12.99,2.411,804.5323,19.87,0.143123,0.1559417,0.8330313
"2018-08-08 12:10:00",106031,"PSTI",13.97,82.7,82.2,82.7,81.6,22.08,31.75,19.12,0.842,40.78,49.28,35.94,1.246,1.191,99.5,44.7,2.411,828.9788,19.87,0.143123,0.1559417,0.8330313
"2018-08-08 12:15:00",106032,"PSTI",13.97,83.6,83.7,84.2,82.6,25.21,36.75,20.55,0.99,45.58,54.75,39.21,1.027,1.15,129.1,27.64,1.754,836.2368,19.88,0.1528273,0.1684581,0.8389446
"2018-08-08 12:20:00",106033,"PSTI",13.97,84.6,84,84.8,83.3,22.05,33.41,19.36,0.895,42.28,51.88,38.08,0.72,0.854,164.9,22.66,1.754,841.3571,19.88,0.1528273,0.1684581,0.8389446
"2018-08-08 12:25:00",106034,"PSTI",13.96,84.3,84.1,84.7,83.8,20.58,26.95,18.03,0.828,40.23,46.59,36.2,0.822,0.785,178.2,22.84,1.973,845.8566,19.88,0.1528273,0.1684581,0.8389446
"2018-08-08 12:30:00",106035,"PSTI",13.96,85.1,84.7,85.3,84.2,18.07,25.82,14.32,0.744,39.24,45.67,30.65,0.744,0.806,177.9,58.1,1.973,851.2125,19.88,0.155932,0.1706308,0.8462993
"2018-08-08 12:35:00",106036,"PSTI",13.96,84.4,84.9,85.4,84.2,22.05,28.78,18.2,0.89,41.72,49.19,36.93,0.848,0.764,114.2,11.38,2.411,859.1286,19.88,0.155932,0.1706308,0.8462993
"2018-08-08 12:40:00",106037,"PSTI",13.95,86.2,85.1,86.3,84.3,26.06,35.01,17.86,1.111,44.41,54.7,36.06,0.553,0.685,118.7,43.73,0.877,863.278,19.88,0.155932,0.1706308,0.8462993
"2018-08-08 12:45:00",106038,"PSTI",13.95,85.4,86.1,87,85.2,28.27,32.12,19.9,1.175,46.51,52.78,40.01,0.685,0.605,102.3,40.25,2.192,863.6301,19.88,0.1579256,0.1719938,0.841966
"2018-08-08 12:50:00",106039,"PSTI",13.95,84.7,85,85.4,84.4,35.69,36.54,21.6,1.455,47.95,55.23,41.57,0.924,0.81,114.8,23.14,3.069,865.7769,19.88,0.1579256,0.1719938,0.841966
"2018-08-08 12:55:00",106040,"PSTI",13.94,85.3,85,85.4,84.4,27.73,39.98,23.44,1.15,49.06,57.94,43.74,1.228,1.103,117.4,27.32,2.85,866.4162,19.88,0.1579256,0.1719938,0.841966
"2018-08-08 13:00:00",106041,"PSTI",13.94,85.4,85.1,85.5,84.7,22.83,36.4,20.58,0.951,47.01,55.45,40.22,1.406,1.39,106.4,23.38,3.069,872.9785,19.88,0.1620274,0.1781539,0.8342049
"2018-08-08 13:05:00",106042,"PSTI",13.94,86.5,85.7,86.5,85.2,26.3,33.07,18.92,1.132,45.83,53.3,38.25,1.188,1.376,105.5,46.35,2.85,872.4244,19.88,0.1620274,0.1781539,0.8342049
"2018-08-08 13:10:00",106043,"PSTI",13.93,87.2,86.6,87.2,86.1,24.94,37.01,20,1.101,45.95,57.53,40.71,1.112,1.167,141.7,51.07,3.069,873.1716,19.88,0.1620274,0.1781539,0.8342049
"2018-08-08 13:15:00",106044,"PSTI",13.93,86.1,86.7,87.5,86,25.75,38.31,18.54,1.098,48.22,58.32,38.98,1.137,1.04,93.2,23.81,3.726,874.4636,19.88,0.1627202,0.1796096,0.8302181
"2018-08-08 13:20:00",106045,"PSTI",13.93,85.5,86.1,86.3,85.5,21.77,36.61,17.93,0.91,47.36,56.68,37.43,1.549,1.235,104.8,15.38,3.946,879.5279,19.88,0.1627202,0.1796096,0.8302181
"2018-08-08 13:25:00",106046,"PSTI",13.93,86.5,85.6,86.6,85,20.65,37.05,19.39,0.891,46.6,56.26,39.22,1.791,1.718,111,18.36,3.288,886.7094,19.88,0.1627202,0.1796096,0.8302181
"2018-08-08 13:30:00",106047,"PSTI",13.92,86.9,87.3,87.9,86.5,25.17,35.45,19.22,1.098,47.19,56.54,39.81,1.646,1.675,140.2,44.09,3.069,889.6666,19.88,0.16704,0.1858733,0.8206084
"2018-08-08 13:35:00",106048,"PSTI",13.93,87.9,87.2,87.9,86.8,27.11,35.28,17.62,1.22,47.21,56.41,38.08,1.35,1.571,139.9,29.19,2.192,891.9324,19.88,0.16704,0.1858733,0.8206084
"2018-08-08 13:40:00",106049,"PSTI",13.92,88.4,88.2,88.4,87.9,24.77,29.67,14.83,1.132,41.84,52.35,34.56,1.198,1.196,145.1,40.53,2.85,890.0545,19.88,0.16704,0.1858733,0.8206084
"2018-08-08 13:45:00",106050,"PSTI",13.92,87.9,87.8,88.4,87.4,21.84,35.25,14.63,0.985,44.78,57.2,33.49,1.358,1.386,105.9,13.58,3.946,887.752,19.88,0.1660655,0.1844625,0.811608
"2018-08-08 13:50:00",106051,"PSTI",13.92,88.2,88.2,88.4,87.9,21.09,27.49,12.89,0.959,41.61,50.5,31.02,1.404,1.359,60.93,15.91,2.192,881.2863,19.88,0.1660655,0.1844625,0.811608
"2018-08-08 13:55:00",106052,"PSTI",13.92,89,88.9,89.4,88.1,13.54,26.74,12.32,0.631,37.34,49.97,30.26,1.182,1.252,66.71,36.02,1.754,873.0933,19.88,0.1660655,0.1844625,0.811608
"2018-08-08 14:00:00",106053,"PSTI",13.91,89.6,89.3,89.7,88.9,26.67,28.3,14.05,1.27,42.71,52.28,33.68,0.905,1.037,102.2,19.8,2.192,865.4991,19.88,0.1600501,0.1775677,0.8015617
"2018-08-08 14:05:00",106054,"PSTI",13.92,90.7,90,90.7,89.5,22.39,30.11,12.79,1.103,42.08,54.6,31.88,0.543,0.749,56.82,17.33,1.534,859.7293,19.88,0.1600501,0.1775677,0.8015617
"2018-08-08 14:10:00",106055,"PSTI",13.91,89.5,90.2,90.8,89.5,13.34,33.58,10.89,0.631,41.97,58.01,28.24,0.678,0.602,33.23,24.14,2.192,852.4185,19.88,0.1600501,0.1775677,0.8015617
"2018-08-08 14:15:00",106056,"PSTI",13.91,91.2,90.3,91.3,89.5,15.72,24.15,11.4,0.786,35.5,48.38,29.04,0.457,0.556,279.9,87.4,1.315,846.0606,19.88,0.1542642,0.168256,0.7836259
"2018-08-08 14:20:00",106057,"PSTI",13.91,89.1,90.2,91.7,88.8,20.96,28.54,11.57,0.98,41.51,53.04,30.15,1.236,0.754,221.5,30.26,5.042,842.5955,19.88,0.1542642,0.168256,0.7836259
"2018-08-08 14:25:00",106058,"PSTI",13.91,89.8,89.7,90.1,89,26.54,29.12,13.27,1.268,41.44,53.59,32.6,1.513,1.343,198.4,27.16,3.946,852.2703,19.88,0.1542642,0.168256,0.7836259
"2018-08-08 14:30:00",106059,"PSTI",13.9,89.5,89.7,89.9,89.4,12.59,29.67,12.59,0.597,43.08,53.88,31.43,2.02,1.761,153.1,51.28,2.85,857.9828,19.88,0.1607364,0.1787008,0.7601974
"2018-08-08 14:35:00",106060,"PSTI",13.9,88.4,88.8,89.7,88.2,32.29,36.85,11.47,1.476,39.93,58.86,28.15,2.305,2.23,76.88,16.56,5.699,859.7996,19.88,0.1607364,0.1787008,0.7601974
"2018-08-08 14:40:00",106061,"PSTI",13.9,88.4,88.5,88.9,88,28.03,32.56,11.74,1.282,41.58,55.51,28.72,2.457,2.457,87.9,11.44,3.507,851.4654,19.88,0.1607364,0.1787008,0.7601974
"2018-08-08 14:45:00",106062,"PSTI",13.89,88.4,88.4,88.7,88.1,16.02,38.82,15.75,0.733,48.17,60.38,36.07,3.013,2.654,205.5,58.95,5.48,842.4756,19.88,0.1611922,0.184942,0.733988
"2018-08-08 14:50:00",106063,"PSTI",13.89,89.2,88.7,89.3,88.3,11.57,22.28,11.57,0.543,36.25,45.27,29.11,2.955,3.05,228,23.12,5.042,837.5456,19.88,0.1611922,0.184942,0.733988
"2018-08-08 14:55:00",106064,"PSTI",13.88,91,90.4,91.3,89.1,20.48,30.69,11.43,1.019,41.45,55.55,28.82,2.418,2.645,89.6,70.61,2.85,830.9742,19.88,0.1611922,0.184942,0.733988
"2018-08-08 15:00:00",106065,"PSTI",13.88,89,89.7,91,89,13.13,23.3,10.95,0.613,34.14,47.17,27.7,2.128,2.339,20.25,13.38,4.603,821.4185,19.88,0.158444,0.1842827,0.7143902
"2018-08-08 15:05:00",106066,"PSTI",13.88,88.8,89,89.3,88.8,11.81,25.18,11.16,0.548,36.56,48.76,28.1,1.812,1.895,24.09,9.54,3.726,803.4892,19.88,0.158444,0.1842827,0.7143902
"2018-08-08 15:10:00",106067,"PSTI",13.88,89.5,89.2,89.6,88.9,23.88,31.81,11.26,1.13,41.88,55.53,28.23,2.288,2.063,65.6,14.53,3.288,779.0519,19.88,0.158444,0.1842827,0.7143902
"2018-08-08 15:15:00",106068,"PSTI",13.87,88.9,89.1,89.6,88.7,13.2,32.15,11.84,0.614,44.04,55.77,29.35,2.295,2.272,63.66,15.37,3.946,755.4735,19.88,0.1411291,0.1620623,0.6808777
"2018-08-08 15:20:00",106069,"PSTI",13.87,89.1,89,89.5,88.7,14.02,28.1,11.64,0.657,37.29,51.93,28.98,2.247,2.341,71.62,22.63,3.726,741.0445,19.88,0.1411291,0.1620623,0.6808777
"2018-08-08 15:25:00",106070,"PSTI",13.87,89.3,89.5,89.8,89.1,22.42,31.5,11.6,1.055,44.98,55.44,29.28,2.157,2.211,57.47,14.52,3.507,744.38,19.88,0.1411291,0.1620623,0.6808777
"2018-08-08 15:30:00",106071,"PSTI",13.87,89,89.3,89.6,89,30.48,33.61,18.47,1.421,49.09,57.22,40.93,2.025,2.075,73.32,16.24,3.946,752.3287,19.88,0.1449899,0.1665525,0.6456835
"2018-08-08 15:35:00",106072,"PSTI",13.86,89.3,88.9,89.5,88.5,15.21,37.22,11.63,0.717,41.52,59.57,28.97,2.013,2.038,102.8,21.84,4.603,763.65,19.88,0.1449899,0.1665525,0.6456835
"2018-08-08 15:40:00",106073,"PSTI",13.86,90.7,90.4,90.8,89.5,19.66,21.67,11.77,0.967,37.16,46.36,30.54,1.666,1.809,154.5,17.19,2.192,760.5496,19.88,0.1449899,0.1665525,0.6456835
"2018-08-08 15:45:00",106074,"PSTI",13.86,87.6,88.8,90.7,87.4,34.8,38.58,16.33,1.552,50.32,59.66,38.5,2.387,2.09,113.2,9.54,6.795,751.9221,19.88,0.1415004,0.1617177,0.6123396
"2018-08-08 15:50:00",106075,"PSTI",13.86,87.9,87.7,88.2,87.2,29.16,40.82,19.97,1.312,52.66,61.47,41.7,2.983,2.617,130,16.5,6.795,744.7745,19.88,0.1415004,0.1617177,0.6123396
"2018-08-08 15:55:00",106076,"PSTI",13.85,87.9,87.6,88,86.9,21.23,39.7,14.66,0.956,47.84,60.14,33.64,4.557,3.826,144.1,12.31,8.55,740.5222,19.88,0.1415004,0.1617177,0.6123396
"2018-08-08 16:00:00",106077,"PSTI",13.85,88.6,87.9,88.8,87.4,14.87,32.25,11.81,0.685,44.41,54.48,28.91,4.638,4.587,170.6,25.55,7.234,740.9504,19.88,0.1465921,0.1741183,0.5710186
"2018-08-08 16:05:00",106078,"PSTI",13.85,90.1,89.8,90.4,88.8,19.26,31.61,12.72,0.929,43.67,56.15,31.56,3.829,4.185,142.1,61.23,3.288,732.1349,19.88,0.1465921,0.1741183,0.5710186
"2018-08-08 16:10:00",106079,"PSTI",13.85,89,89.9,90.4,89,15.58,30.65,15.04,0.726,45.51,54.78,36.22,3.112,3.337,182.9,16.12,6.576,723.8314,19.88,0.1465921,0.1741183,0.5710186
"2018-08-08 16:15:00",106080,"PSTI",13.85,88.9,89.3,89.6,88.6,22.15,34.05,15.38,1.03,47.69,57.15,36,2.745,2.931,170.1,19.51,4.822,713.9889,19.88,0.1419529,0.1696468,0.5363995
"2018-08-08 16:20:00",106081,"PSTI",13.85,90.2,89.5,90.3,88.8,19.66,31.64,14.66,0.952,43.76,56.07,34.95,2.76,2.852,148.2,14.84,4.165,700.394,19.88,0.1419529,0.1696468,0.5363995
"2018-08-08 16:25:00",106082,"PSTI",13.85,89.5,90.1,90.5,89.5,26.09,33.1,14.59,1.235,47.87,57.11,35.56,2.584,2.678,155.1,18.04,6.138,687.2343,19.88,0.1419529,0.1696468,0.5363995
"2018-08-08 16:30:00",106083,"PSTI",13.84,88.7,89.2,89.6,88.7,30.04,35.86,14.63,1.389,48.75,58.8,34.85,2.614,2.493,159.3,16.49,7.891,674.6529,19.88,0.1300826,0.1527516,0.4957737
"2018-08-08 16:35:00",106084,"PSTI",13.83,87,87.4,88.8,86.9,29.8,37.76,24.05,1.305,54.23,58.57,46,3.562,2.995,115.4,10.73,6.576,665.9064,19.88,0.1300826,0.1527516,0.4957737
"2018-08-08 16:40:00",106085,"PSTI",13.83,86.8,87,87.2,86.6,34.02,40.69,23.54,1.479,54.42,60.17,45.34,4.146,3.985,105.2,7.165,6.576,653.0523,19.87,0.1300826,0.1527516,0.4957737
"2018-08-08 16:45:00",106086,"PSTI",13.83,87.5,87.3,87.8,86.7,31.64,37.49,23.61,1.408,52.55,58.15,45.57,4.288,4.324,112.3,16.91,5.699,639.5887,19.88,0.1263028,0.1514909,0.4488722
"2018-08-08 16:50:00",106087,"PSTI",13.83,88.4,87.5,88.4,86.7,26.43,38.88,13.06,1.211,49.98,59.23,30.29,3.807,4.177,93.3,22.12,4.822,626.2966,19.87,0.1263028,0.1514909,0.4488722
"2018-08-08 16:55:00",106088,"PSTI",13.83,90.1,89.2,90.1,88.2,26.13,35.58,13.03,1.261,46.68,57.83,31.63,2.688,3.291,100.8,25.23,3.946,614.4841,19.87,0.1263028,0.1514909,0.4488722
"2018-08-08 17:00:00",106089,"PSTI",13.83,88.7,89.7,90.2,88.7,28.75,36.98,22.55,1.329,54.82,59.55,46.71,2.089,2.319,112.6,16.34,4.384,603.6373,19.87,0.1184161,0.1421815,0.4094388
"2018-08-08 17:05:00",106090,"PSTI",13.83,88.2,88.4,88.7,88,28.99,39.5,20.75,1.317,51.43,60.81,43.1,2.243,2.057,126.7,11.13,4.822,591.1344,19.87,0.1184161,0.1421815,0.4094388
"2018-08-08 17:10:00",106091,"PSTI",13.83,88.1,88.1,88.4,87.7,31.81,42.29,25.48,1.443,54.64,62.52,48.21,2.824,2.461,126.9,7.808,4.165,577.5616,19.87,0.1184161,0.1421815,0.4094388
"2018-08-08 17:15:00",106092,"PSTI",13.82,88.7,88.6,89.1,87.9,16.67,33.34,11.67,0.771,45.7,55.6,28.62,3.142,2.999,130.8,13.34,4.822,562.3217,19.87,0.1057669,0.1250439,0.3665503
"2018-08-08 17:20:00",106093,"PSTI",13.82,89.6,89.1,89.7,88.6,27.01,33.61,17.62,1.283,48.67,56.63,39.22,2.705,2.953,127.7,10.01,3.288,547.7607,19.87,0.1057669,0.1250439,0.3665503
"2018-08-08 17:25:00",106094,"PSTI",13.82,90.2,89.7,90.3,89.4,17.72,36.54,12.35,0.86,48.23,59.86,31.01,2.236,2.488,108.3,9.79,2.411,531.7825,19.87,0.1057669,0.1250439,0.3665503
"2018-08-08 17:30:00",106095,"PSTI",13.82,90.4,90.6,91.2,90.2,26.6,38.85,8.71,1.296,46.75,62.35,23.28,1.606,1.935,75.06,25.22,1.973,517.0601,19.87,0.09706275,0.1163003,0.3245639
"2018-08-08 17:35:00",106096,"PSTI",13.82,90.8,90.2,90.9,89.8,12.11,40.04,12.11,0.598,51.56,62.83,31.47,1.168,1.412,30.14,17.36,1.973,502.941,19.87,0.09706275,0.1163003,0.3245639
"2018-08-08 17:40:00",106097,"PSTI",13.82,93.9,92.8,94,90.8,9.76,22.59,8.5,0.53,37.17,48.22,24.58,0.718,0.906,285.5,45.16,0.877,490.6033,19.87,0.09706275,0.1163003,0.3245639
"2018-08-08 17:45:00",106098,"PSTI",13.81,93.6,94.2,94.7,93.5,22.21,22.28,9.22,1.195,38.51,49.92,27.03,0.52,0.608,273,25.76,1.534,477.7362,19.87,0.07941659,0.09044775,0.283479
"2018-08-08 17:50:00",106099,"PSTI",13.82,92.1,93.1,93.7,92.1,26.3,28.58,15.34,1.354,47.23,55.94,39.54,0.731,0.511,214.9,16.21,3.507,465.0092,19.87,0.07941659,0.09044775,0.283479
"2018-08-08 17:55:00",106100,"PSTI",13.82,89.6,90.6,92.1,89.6,28.34,31.98,15.48,1.349,48.91,55.99,38.21,1.612,1.231,213.5,13.29,4.603,451.2795,19.87,0.07941659,0.09044775,0.283479
"2018-08-08 18:00:00",106101,"PSTI",13.81,89.7,89.6,89.9,89.3,25.92,32.93,18.78,1.236,49.26,56.64,41.6,2.237,1.979,203.3,12.14,3.946,434.9261,19.87,0.07286871,0.08448378,0.2365035
"2018-08-08 18:05:00",106102,"PSTI",13.81,90.7,89.7,90.7,88.7,10.44,34.73,9.73,0.514,38.74,57.86,25.49,2.612,2.554,175.2,10.43,4.822,418.903,19.87,0.07286871,0.08448378,0.2365035
"2018-08-08 18:10:00",106103,"PSTI",13.81,91.4,91.2,91.7,90.7,19.8,31.54,10.17,0.996,40.73,57.22,27.29,1.693,2.124,161.2,12.2,0.877,405.1085,19.87,0.07286871,0.08448378,0.2365035
"2018-08-08 18:15:00",106104,"PSTI",13.81,92.4,91.9,92.4,91.2,13.47,35.72,10.78,0.699,46.32,61.16,28.99,0.868,1.264,150.3,0.1,0,392.0285,19.87,0.06815004,0.0839294,0.19497
"2018-08-08 18:20:00",106105,"PSTI",13.81,94.7,93.6,94.7,92.4,22.01,22.01,10.61,1.227,35.11,50.01,30.84,0.02,0.378,150.3,0.066,0,376.7374,19.87,0.06815004,0.0839294,0.19497
"2018-08-08 18:25:00",106106,"PSTI",13.81,94,95,95.3,94,12.14,30.99,8.57,0.662,40.17,59.9,26.09,0.163,0.053,262.8,76.42,1.534,360.5578,19.87,0.06815004,0.0839294,0.19497
"2018-08-08 18:30:00",106107,"PSTI",13.81,91.3,92.3,94.2,91,29.43,33.54,12.38,1.475,50.29,60.78,34.49,0.681,0.425,180.1,8.47,2.85,345.1732,19.87,0.04585524,0.05064882,0.1518589
"2018-08-08 18:35:00",106108,"PSTI",13.81,89.6,90.6,91.3,89.6,22.18,37.9,20.07,1.054,52.47,61.79,43.49,1.314,0.906,178.1,12.17,4.822,330.1981,19.87,0.04585524,0.05064882,0.1518589
"2018-08-08 18:40:00",106109,"PSTI",13.81,89.1,88.9,89.6,88.5,30.28,30.28,20.17,1.416,48.24,53.91,42.7,2.105,1.783,190.7,9.65,4.603,315.5895,19.87,0.04585524,0.05064882,0.1518589
"2018-08-08 18:45:00",106110,"PSTI",13.81,90.6,90.1,91.2,88.6,27.86,30.24,9.93,1.365,36.14,55.25,26.02,2.02,2.054,170.5,24.79,3.288,300.6421,19.87,0.04698546,0.05868819,0.1095103
"2018-08-08 18:50:00",106111,"PSTI",13.82,87.9,89.1,90.6,87.9,31.71,36.88,25.89,1.43,55.3,59.33,49.35,2.067,2.143,187.4,13.4,3.507,285.5609,19.87,0.04698546,0.05868819,0.1095103
"2018-08-08 18:55:00",106112,"PSTI",13.83,88.5,88,88.7,87.6,27.28,34.16,19.32,1.254,50.23,56.69,41.24,1.855,1.945,184.7,7.178,3.288,270.3725,19.87,0.04698546,0.05868819,0.1095103
"2018-08-08 19:00:00",106113,"PSTI",13.78,87.1,87.8,88.5,87,22.38,35.65,21.4,0.984,52.22,57.56,42.99,2.24,2.044,172.8,6.694,3.288,254.969,19.87,0.04154055,0.05419198,0.07047407
"2018-08-08 19:05:00",106114,"PSTI",13.59,87.1,87.5,87.8,87.1,30.89,30.89,20.48,1.358,47.88,52.94,41.93,2.552,2.367,182.3,4.705,4.165,239.8101,19.87,0.04154055,0.05419198,0.07047407
"2018-08-08 19:10:00",106115,"PSTI",13.47,86.5,87.1,87.6,86.5,34.26,40.42,19.6,1.478,49.58,60.61,40.71,2.732,2.618,191.9,19.24,3.507,224.6325,19.87,0.04154055,0.05419198,0.07047407
"2018-08-08 19:15:00",106116,"PSTI",13.39,85.3,85.5,86.5,85,35.79,38.75,29.39,1.484,54.22,57.5,49.79,2.854,2.81,219.4,9.64,3.507,210.1793,19.87,0.03541553,0.05016314,0.0381191
"2018-08-08 19:20:00",106117,"PSTI",13.33,84.4,84.8,85.4,84.4,38.78,43.95,31.71,1.565,54.55,60.97,51.36,2.761,2.797,216.8,8.73,3.507,195.818,19.86,0.03541553,0.05016314,0.0381191
"2018-08-08 19:25:00",106118,"PSTI",13.29,83.2,83.6,84.5,83.1,37.22,44.46,36.64,1.444,57.17,60.14,54.01,2.704,2.727,214.2,4.116,3.507,181.2704,19.86,0.03541553,0.05016314,0.0381191
"2018-08-08 19:30:00",106119,"PSTI",13.25,83.2,83.1,83.3,82.8,28.75,39.09,28.64,1.115,51.44,55.73,47.31,3.009,2.846,207.8,3.391,4.822,166.6698,19.86,0.02715076,0.04053357,0.01719628
"2018-08-08 19:35:00",106120,"PSTI",13.23,83.4,83.1,83.5,82.7,31.44,36.37,27.56,1.227,49.91,53.64,46.39,3.212,3.151,219,5.995,3.726,152.3877,19.86,0.02715076,0.04053357,0.01719628
"2018-08-08 19:40:00",106121,"PSTI",13.2,83.2,83.5,83.9,83,30.55,34.16,26.64,1.185,49.16,52.25,45.75,3.385,3.306,226.2,3.7,3.507,138.8616,19.86,0.02715076,0.04053357,0.01719628
"2018-08-08 19:45:00",106122,"PSTI",13.17,83.1,83.1,83.3,82.8,30.62,34.36,28.34,1.183,49.43,52.25,46.92,3.065,3.262,224,4.025,3.288,125.5831,19.86,0.01800945,0.0274829,0.006614693
"2018-08-08 19:50:00",106123,"PSTI",13.15,82.3,83.3,84.1,82.3,49.67,51.3,23.3,1.871,49.71,63.36,42.19,2.628,2.845,196.9,34.79,2.63,112.324,19.85,0.01800945,0.0274829,0.006614693
"2018-08-08 19:55:00",106124,"PSTI",13.14,84.1,82.4,84.1,80.9,23.07,49.67,21.16,0.92,45.92,61.59,39.76,2.275,2.449,148.3,6.84,2.63,99.39753,19.85,0.01800945,0.0274829,0.006614693
"2018-08-08 20:00:00",106125,"PSTI",13.11,82.2,83.3,84.4,82.1,36.74,48.85,23.27,1.381,54.37,62.91,42.63,1.454,1.874,179.3,28.11,1.973,87.22588,19.85,0.01049229,0.01695104,0.001050469
"2018-08-08 20:05:00",106126,"PSTI",13.1,82,81.6,82.1,81.2,24.22,36.64,24.22,0.903,49.38,53.03,41.92,0.945,1.214,276.8,7.069,1.096,75.85999,19.85,0.01049229,0.01695104,0.001050469
"2018-08-08 20:10:00",106127,"PSTI",13.08,83,82.7,83.2,81.9,27.69,27.69,20.85,1.066,40.8,46.33,38.7,0.26,0.6,279.4,0.044,0,64.94843,19.85,0.01049229,0.01695104,0.001050469
"2018-08-08 20:15:00",106128,"PSTI",13.07,81.6,82.4,83,81.6,35.35,35.35,22.18,1.302,43.89,51.62,40.11,0.525,0.309,100.3,40.08,2.192,53.10643,19.85,-0.003113415,-0.004020188,2.5E-07
"2018-08-08 20:20:00",106129,"PSTI",13.05,76.29,78.3,81.7,76.11,39.84,47.36,35.99,1.232,53.6,56.85,49.26,1.17,0.87,60.8,8.09,3.288,38.59023,19.84,-0.003113415,-0.004020188,2.5E-07
"2018-08-08 20:25:00",106130,"PSTI",13.05,76.72,76.12,76.78,75.68,36.54,45.25,35.01,1.146,50.35,53.47,46.84,1.599,1.398,21.45,14.27,1.754,25.82925,19.84,-0.003113415,-0.004020188,2.5E-07
"2018-08-08 20:30:00",106131,"PSTI",13.04,75.74,76.43,77.51,74.88,43.48,45.38,33.41,1.32,49.41,53.27,46.28,2.167,1.846,294.8,23.69,5.261,16.43319,19.84,-0.002050501,-0.00198661,2.5E-07
"2018-08-08 20:35:00",106132,"PSTI",13.03,74.88,76.16,77.27,74.88,49.2,49.54,32.15,1.452,48.75,54.91,45,1.82,1.903,303.5,46.25,3.507,12.34123,19.84,-0.002050501,-0.00198661,2.5E-07
"2018-08-08 20:40:00",106133,"PSTI",13.03,74.21,74.17,74.82,73.66,39.98,48.99,39.94,1.154,49.98,54.42,48.25,2.347,2.087,357.7,6.042,3.507,9.098082,19.83,-0.002050501,-0.00198661,2.5E-07
"2018-08-08 20:45:00",106134,"PSTI",13.02,72.99,74.39,75.07,72.99,48.99,48.99,36.47,1.357,48.83,52.74,46.42,2.541,2.495,358.8,5.527,4.603,6.183589,19.83,0.0007326765,0.002482553,2.5E-07
"2018-08-08 20:50:00",106135,"PSTI",13.02,68.83,70.44,73.06,68.77,61.52,61.52,49.06,1.479,54.71,55.52,52.84,3.425,3.052,6.181,1.991,4.603,3.877391,19.83,0.0007326765,0.002482553,2.5E-07
"2018-08-08 20:55:00",106136,"PSTI",13.02,66.81,67.45,68.89,66.75,70.53,70.64,61.45,1.582,56.26,57.24,54.99,3.499,3.467,43.15,20.55,3.726,2.281594,19.83,0.0007326765,0.002482553,2.5E-07
"2018-08-08 21:00:00",106137,"PSTI",13.02,66.69,66.39,66.81,65.95,63.35,72.1,63.35,1.415,55.83,57.29,53.88,3.005,3.281,40.81,8.05,2.411,1.311121,19.83,0.0006261056,0.001855963,2.5E-07
"2018-08-08 21:05:00",106138,"PSTI",13.01,69.87,68.9,70.49,66.63,49.2,63.29,49.13,1.226,51.78,55.03,49.96,2.279,2.612,25.55,16.64,2.192,0.6950579,19.82,0.0006261056,0.001855963,2.5E-07
"2018-08-08 21:10:00",106139,"PSTI",12.99,69.51,69.07,70.24,67.67,49.74,56.82,47.33,1.224,50.23,53.25,48.17,2.325,2.306,6.414,13.4,4.603,0.2953525,19.82,0.0006261056,0.001855963,2.5E-07
"2018-08-08 21:15:00",106140,"PSTI",13.01,70.24,68.42,70.24,66.63,42.36,59.2,42.36,1.069,49.83,52.68,46.1,2.88,2.54,333.4,19.06,6.138,0.0942461,19.82,2.706452E-06,0.001155869,2.5E-07
"2018-08-08 21:20:00",106141,"PSTI",13.01,72.88,72.22,72.88,70.12,37.84,42.19,36.95,1.044,45.67,46.33,44.6,3.664,3.301,317.9,4.488,5.261,0.009600542,19.82,2.706452E-06,0.001155869,2.5E-07
"2018-08-08 21:25:00",106142,"PSTI",12.98,74.71,73.72,74.83,72.81,31,38.14,30.35,0.91,43.59,45.98,41.51,3.875,3.745,310.4,6.061,4.822,0,19.82,2.706452E-06,0.001155869,2.5E-07
"2018-08-08 21:30:00",106143,"PSTI",12.99,76.06,75.47,76.18,74.71,32.94,32.94,27.02,1.011,40.69,44.87,39.42,3.823,3.872,318.8,8.72,4.822,0,19.82,0.007163194,0.01181319,2.5E-07
"2018-08-08 21:35:00",106144,"PSTI",12.99,64.85,69.49,76.06,64.85,61.21,61.93,33.92,1.283,50.26,52.08,45.06,3.761,3.735,30.25,10.75,6.576,0,19.82,0.007163194,0.01181319,2.5E-07
"2018-08-08 21:40:00",106145,"PSTI",12.99,65.22,64.64,65.22,64.24,54.17,63.22,54.17,1.15,50.09,51.85,48.22,3.493,3.64,23.44,10.21,4.603,0,19.82,0.007163194,0.01181319,2.5E-07
"2018-08-08 21:45:00",106146,"PSTI",12.99,66.87,65.69,66.87,65.1,45.19,54.68,44.68,1.016,46.95,48.81,44.36,3.635,3.561,9.98,23.14,5.918,0,19.82,0.003076014,0.005415821,2.5E-07
"2018-08-08 21:50:00",106147,"PSTI",12.98,66.08,67,67.92,65.84,45.46,50.7,41.99,0.994,45.52,47.51,43.35,3.593,3.686,40.03,11.16,5.918,0,19.82,0.003076014,0.005415821,2.5E-07
"2018-08-08 21:55:00",106148,"PSTI",12.98,66.08,66.75,67.8,66.08,51.45,53.18,39.27,1.125,45.58,48.98,41.72,3.693,3.702,91.2,17.79,5.042,0,19.82,0.003076014,0.005415821,2.5E-07
"2018-08-08 22:00:00",106149,"PSTI",12.97,65.1,65.47,66.15,65.04,49.71,53.87,47.37,1.051,46.36,48.61,44.91,2.931,3.323,76.81,39.84,2.85,0,19.82,0.003695862,0.006373834,2.5E-07
"2018-08-08 22:05:00",106150,"PSTI",12.98,67.44,65.27,67.44,64,37.23,55.26,36.99,0.854,44.17,48.18,39.99,2.941,2.936,1.621,62.59,6.795,0,19.82,0.003695862,0.006373834,2.5E-07
"2018-08-08 22:10:00",106151,"PSTI",12.97,69.15,68.92,70.01,67.5,35.97,38.05,33.82,0.874,40.82,42.63,39.56,2.961,2.895,327.4,15.3,4.822,0,19.82,0.003695862,0.006373834,2.5E-07
"2018-08-08 22:15:00",106152,"PSTI",12.98,67.93,68.38,69.21,67.69,41.59,41.59,36,0.97,42.29,43.79,41.06,3.668,3.424,314.9,16.9,5.699,0,19.82,0.003337956,0.006101558,2.5E-07
"2018-08-08 22:20:00",106153,"PSTI",12.97,66.34,67.19,67.99,66.16,41.79,45.53,37.74,0.922,43.17,45.45,40.42,3.434,3.45,335.2,24.63,6.138,0,19.82,0.003337956,0.006101558,2.5E-07
"2018-08-08 22:25:00",106154,"PSTI",12.98,68.06,67.84,68.55,66.34,36.28,41.93,34.71,0.85,40.23,42.55,39.4,3.883,3.672,340.3,12.4,6.795,0,19.82,0.003337956,0.006101558,2.5E-07
"2018-08-08 22:30:00",106155,"PSTI",12.97,68.24,67.84,68.43,67.32,34.41,38.46,33.9,0.811,39.91,41.26,38.64,4.101,3.895,343.3,10.06,6.357,0,19.82,0.005625906,0.009252191,2.5E-07
"2018-08-08 22:35:00",106156,"PSTI",12.95,64.88,67.08,68.31,64.88,47.54,47.54,34.41,0.997,41.45,44.67,39.09,4.538,4.422,359.1,8.9,6.576,0,19.82,0.005625906,0.009252191,2.5E-07
"2018-08-08 22:40:00",106157,"PSTI",12.96,62.61,63.06,64.94,62.12,50.81,58.1,47.58,0.985,45.84,47.88,44.17,3.712,4.189,43.06,26.7,4.384,0,19.82,0.005625906,0.009252191,2.5E-07
"2018-08-08 22:45:00",106158,"PSTI",12.96,64.63,63.81,64.63,62.61,46.83,51.29,45.98,0.974,43.79,44.53,43,2.96,3.353,7.159,13.16,3.288,0,19.82,0.00478277,0.007750181,2.5E-07
"2018-08-08 22:50:00",106159,"PSTI",12.95,62.25,63.62,64.63,62.18,55.41,57.59,46.83,1.06,45.31,47.88,43.77,1.878,2.423,359,60.39,2.63,0,19.82,0.00478277,0.007750181,2.5E-07
"2018-08-08 22:55:00",106160,"PSTI",12.96,63.72,62.8,63.78,62,48.84,58.34,48.84,0.984,45.27,48.39,43.45,1.715,1.623,225.3,33.51,3.069,0,19.82,0.00478277,0.007750181,2.5E-07
"2018-08-08 23:00:00",106161,"PSTI",12.94,67.58,66.16,67.58,63.72,38.09,48.74,37.85,0.877,41.96,44.49,40.9,1.692,1.704,308,24.34,3.726,0,19.82,-0.001826919,-0.001594215,2.5E-07
"2018-08-08 23:05:00",106162,"PSTI",12.94,66.85,67.78,68.19,66.85,43.6,44.11,36.01,0.979,41.59,44.5,40.09,2.09,1.876,12.52,46,3.946,0,19.82,-0.001826919,-0.001594215,2.5E-07
"2018-08-08 23:10:00",106163,"PSTI",12.95,66.85,67.06,67.83,65.99,48.37,48.54,37.68,1.086,42.88,46.93,40.31,2.702,2.515,34.56,20.52,5.042,0,19.82,-0.001826919,-0.001594215,2.5E-07
"2018-08-08 23:15:00",106164,"PSTI",12.95,66.73,65.53,66.73,64.83,39.55,50.24,39.55,0.885,43.61,46.82,41.07,2.99,2.824,26,16.97,3.946,0,19.82,0.0006103261,0.002172317,2.5E-07
"2018-08-08 23:20:00",106165,"PSTI",12.95,66.73,66.93,67.46,66.6,41.66,44.93,38.84,0.932,42.82,45.13,41.14,3.288,3.141,39.08,13.99,5.042,0,19.82,0.0006103261,0.002172317,2.5E-07
"2018-08-08 23:25:00",106166,"PSTI",12.93,66.6,66.31,66.66,66.05,41.15,43.7,39.21,0.916,42.36,43.87,40.82,2.708,2.956,26.23,12.31,3.288,0,19.82,0.0006103261,0.002172317,2.5E-07
"2018-08-08 23:30:00",106167,"PSTI",12.94,65.81,66.1,66.66,65.75,42.72,44.11,41.12,0.925,42.73,43.95,41.79,2.753,2.772,40.77,9.54,3.946,0,19.82,0.002540698,0.004916818,2.5E-07
"2018-08-08 23:35:00",106168,"PSTI",12.94,67.22,66.6,67.58,65.62,34.48,42.68,33.9,0.784,39.67,42.53,37.52,2.596,2.627,348.6,12.74,3.726,0,19.82,0.002540698,0.004916818,2.5E-07
"2018-08-08 23:40:00",106169,"PSTI",12.92,66.66,66.94,67.46,66.48,35.87,36.52,33.9,0.801,38.72,39.22,37.86,3.379,2.94,5.132,4.873,5.261,0,19.82,0.002540698,0.004916818,2.5E-07
"2018-08-08 23:45:00",106170,"PSTI",12.93,65.75,66.58,66.97,65.68,39.07,39.35,34.92,0.845,39.11,40.43,38.28,3.932,3.643,1.398,4.377,5.48,0,19.82,0.003644828,0.006573083,2.5E-07
"2018-08-08 23:50:00",106171,"PSTI",12.93,64.21,64.93,65.75,64.09,43.23,44.59,38.67,0.886,40.95,42.39,39.48,4.603,4.298,357.4,10.78,6.138,0,19.82,0.003644828,0.006573083,2.5E-07
"2018-08-08 23:55:00",106172,"PSTI",12.94,63.91,64.09,64.34,63.85,43.26,43.98,42.41,0.877,41.32,41.81,40.77,4.702,4.729,356.1,7.19,5.699,0,19.82,0.003644828,0.006573083,2.5E-07
"2018-08-09 00:00:00",106173,"PSTI",12.93,63.66,63.93,64.34,63.36,44.59,46.36,41.93,0.896,41.47,42.72,40.51,4.732,4.691,349.5,8.89,5.699,0,19.82,0.00685846,0.01047331,2.5E-07
"2018-08-09 00:05:00",106174,"PSTI",12.93,65.99,65.28,66.11,63.66,37.47,44.72,36.62,0.817,39.85,41.86,38.69,4.687,4.724,340.3,5.171,6.357,0,19.82,0.00685846,0.01047331,2.5E-07
"2018-08-09 00:10:00",106175,"PSTI",12.93,65.5,65.5,65.99,65.26,37.24,38.73,37.2,0.798,39.23,40.14,38.66,4.542,4.569,342.3,5.539,4.822,0,19.82,0.00685846,0.01047331,2.5E-07
"2018-08-09 00:15:00",106176,"PSTI",12.93,66.3,66.09,66.42,65.5,35.13,37.17,34.65,0.774,38.16,38.92,37.49,4.672,4.619,338,4.375,6.138,0,19.82,0.00826476,0.0125047,2.5E-07
"2018-08-09 00:20:00",106177,"PSTI",12.92,64.4,65.63,66.48,64.28,41.66,43.57,34.65,0.859,39.44,42.01,37.61,4.568,4.627,349.2,6.656,5.918,0,19.82,0.00826476,0.0125047,2.5E-07
"2018-08-09 00:25:00",106178,"PSTI",12.92,58.94,61.77,64.52,58.76,57.59,62.49,41.97,0.98,44.64,46.71,40.93,4.852,4.697,359.8,5.051,5.699,0,19.82,0.00826476,0.0125047,2.5E-07
"2018-08-09 00:30:00",106179,"PSTI",12.92,58.09,58.72,59.93,57.35,59.97,67.53,54.53,0.989,45.66,47.16,43.29,4.815,4.833,357.7,10.28,6.357,0,19.82,0.005497249,0.008401309,2.5E-07
"2018-08-09 00:35:00",106180,"PSTI",12.92,59.56,59.63,60.48,58.09,53.17,59.9,52.52,0.924,44.1,46.14,42.52,4.757,4.744,351.2,6.792,5.699,0,19.82,0.005497249,0.008401309,2.5E-07
"2018-08-09 00:40:00",106181,"PSTI",12.92,63.05,61.79,63.17,59.56,47.38,53.03,42.92,0.932,41.31,42.74,40.02,4.658,4.784,343.1,6.044,6.138,0,19.82,0.005497249,0.008401309,2.5E-07
"2018-08-09 00:45:00",106182,"PSTI",12.91,64.03,63.37,64.09,62.38,40.88,48.98,39.69,0.832,39.78,43.5,38.82,4.698,4.678,346.8,7.777,7.014,0,19.81,0.005797877,0.008805311,2.5E-07
"2018-08-09 00:50:00",106183,"PSTI",12.91,58.76,61.07,63.97,58.76,59.63,59.7,41.12,1.008,43.99,45.18,39.91,4.868,4.766,5.344,4.901,5.48,0,19.82,0.005797877,0.008805311,2.5E-07
"2018-08-09 00:55:00",106184,"PSTI",12.91,58.82,59.02,59.56,58.58,58.71,59.77,53.4,0.994,43.84,44.92,42.3,4.974,4.905,1.474,4.46,5.918,0,19.82,0.005797877,0.008805311,2.5E-07
"2018-08-09 01:00:00",106185,"PSTI",12.91,59.74,59,59.74,58.58,54.39,59.19,53.61,0.952,43.93,44.61,42.53,4.705,4.906,10.06,5.424,5.48,0,19.81,0.004269991,0.006575762,2.5E-07
"2018-08-09 01:05:00",106186,"PSTI",12.9,58.52,59.33,60.54,57.78,56.94,64.47,50.75,0.954,44.08,46.53,41.71,4.102,4.363,281.2,97.6,5.48,0,19.82,0.004269991,0.006575762,2.5E-07
"2018-08-09 01:10:00",106187,"PSTI",12.9,61.89,59.65,62.13,58.52,47.31,57.45,43.46,0.893,42.04,43.86,39.09,3.582,3.855,176.2,10.87,5.261,0,19.81,0.004269991,0.006575762,2.5E-07
"2018-08-09 01:15:00",106188,"PSTI",12.9,62.31,62.26,62.74,61.76,44.66,47.35,41.05,0.856,39.96,41.82,38.58,2.351,2.978,220.5,88.3,2.411,0,19.81,0.002965607,0.005097004,2.5E-07
"2018-08-09 01:20:00",106189,"PSTI",12.9,59.31,60.39,62.31,59.19,56.4,59.29,44.72,0.972,44.21,45.92,40.52,1.486,1.995,57,35.6,1.754,0,19.81,0.002965607,0.005097004,2.5E-07
"2018-08-09 01:25:00",106190,"PSTI",12.88,59.5,59.81,60.6,59.25,49.93,57.25,47.65,0.866,42.76,45.25,40.38,0.547,0.941,253.4,66.12,1.973,0,19.81,0.002965607,0.005097004,2.5E-07
"2018-08-09 01:30:00",106191,"PSTI",12.89,62.13,61.64,62.93,59.43,46.53,49.97,41.87,0.886,40.45,43.96,38.87,0.774,0.639,193.9,12.8,2.411,0,19.81,-0.004700616,-0.006230818,2.5E-07
"2018-08-09 01:35:00",106192,"PSTI",12.88,61.33,61.2,62.19,60.66,49.22,52.55,45.13,0.911,42.32,43.98,40.59,1.372,1.015,218.2,43,3.288,0,19.81,-0.004700616,-0.006230818,2.5E-07
"2018-08-09 01:40:00",106193,"PSTI",12.89,63.54,62.68,63.54,61.33,40.95,48.98,40.44,0.82,40.35,42.03,38.86,1.866,1.667,301,16.06,3.507,0,19.81,-0.004700616,-0.006230818,2.5E-07
"2018-08-09 01:45:00",106194,"PSTI",12.89,61.82,62.47,63.72,61.58,53.44,53.71,40.91,1.007,42.53,45.01,39.39,2.28,2.007,278.3,16.95,3.069,0,19.81,-0.003150071,-0.003667415,2.5E-07
"2018-08-09 01:50:00",106195,"PSTI",12.89,63.48,62.09,63.54,60.97,42.27,55.31,40.81,0.844,40.9,45.19,38.88,2.021,2.223,227.8,26.78,2.63,0,19.81,-0.003150071,-0.003667415,2.5E-07
"2018-08-09 01:55:00",106196,"PSTI",12.87,61.21,63.35,63.91,61.21,57.52,57.9,38.97,1.061,41.22,47.42,38.26,1.739,1.883,307.2,47.92,1.754,0,19.81,-0.003150071,-0.003667415,2.5E-07
"2018-08-09 02:00:00",106197,"PSTI",12.88,56.8,59.41,61.21,56.68,66.3,67.97,53,1.044,45.27,47.45,42.88,1.545,1.619,34.33,35.68,3.726,0,19.82,-0.002008772,-0.001905989,2.5E-07
"2018-08-09 02:05:00",106198,"PSTI",12.88,55.94,56.53,57.41,55.82,63.72,66.07,59.22,0.973,44.13,45.78,42.09,1.721,1.583,88.8,19.39,2.85,0,19.82,-0.002008772,-0.001905989,2.5E-07
"2018-08-09 02:10:00",106199,"PSTI",12.88,56.07,56.1,56.49,55.76,66.24,69.57,63.58,1.016,45.33,46.5,43.87,1.789,1.788,68.49,39.11,2.63,0,19.82,-0.002008772,-0.001905989,2.5E-07
"2018-08-09 02:15:00",106200,"PSTI",12.87,57.05,56.3,57.11,55.82,58.88,66.37,58.88,0.935,43.88,45.04,42.81,1.514,1.647,39.53,13.36,1.973,0,19.81,-0.003708116,-0.004663673,2.5E-07
"2018-08-09 02:20:00",106201,"PSTI",12.85,54.84,56.83,57.78,54.66,75.26,75.26,57.62,1.104,44.67,47.18,42.73,1.57,1.526,40.94,18.91,3.069,0,19.81,-0.003708116,-0.004663673,2.5E-07
"2018-08-09 02:25:00",106202,"PSTI",12.87,53,53.45,54.78,52.94,79.17,79.2,75.09,1.086,46.45,47.13,46.16,2.015,1.764,11.34,16.57,3.288,0,19.81,-0.003708116,-0.004663673,2.5E-07
"2018-08-09 02:30:00",106203,"PSTI",12.87,53.37,53.41,53.98,52.82,77.81,79.51,76.07,1.081,46.66,46.92,46.34,1.996,2.102,29.88,27.63,2.192,0,19.81,-0.003909842,-0.004995346,2.5E-07
"2018-08-09 02:35:00",106204,"PSTI",12.87,54.17,53.75,54.23,53.06,71.2,78.35,71.2,1.019,45.97,46.77,45.02,1.889,1.945,1.455,15.09,2.63,0,19.81,-0.003909842,-0.004995346,2.5E-07
"2018-08-09 02:40:00",106205,"PSTI",12.86,53.86,54.23,54.53,53.86,72.09,72.09,68.48,1.02,44.81,45.24,44.22,1.816,1.851,12.83,17.52,3.069,0,19.81,-0.003909842,-0.004995346,2.5E-07
"2018-08-09 02:45:00",106206,"PSTI",12.86,54.84,53.87,54.9,53.19,64.02,73.89,63.99,0.939,44.34,45.54,42.86,2.177,1.918,3.607,19.96,3.069,0,19.81,-0.003641524,-0.004565295,2.5E-07
"2018-08-09 02:50:00",106207,"PSTI",12.85,53.68,54.38,55.15,53.49,74.85,74.85,63.72,1.052,44.79,46.08,42.86,2.359,2.331,47.32,21.87,3.069,0,19.81,-0.003641524,-0.004565295,2.5E-07
"2018-08-09 02:55:00",106208,"PSTI",12.85,54.1,53.87,54.17,53.49,69.3,76.28,69.3,0.989,45.1,46.47,44.17,2.395,2.332,44.45,21.18,3.288,0,19.81,-0.003641524,-0.004565295,2.5E-07
"2018-08-09 03:00:00",106209,"PSTI",12.85,53.55,53.93,54.47,53.37,73.04,75.43,67.94,1.022,45.61,46.5,43.82,1.926,2.226,24.45,11.3,3.288,0,19.81,-0.002894878,-0.003401646,2.5E-07
"2018-08-09 03:05:00",106210,"PSTI",12.85,53.74,53.63,53.86,53.37,71.31,74.2,71.31,1.004,45.13,45.76,44.64,1.483,1.607,346.2,20.15,2.85,0,19.81,-0.002894878,-0.003401646,2.5E-07
"2018-08-09 03:10:00",106211,"PSTI",12.85,54.29,54.05,54.35,53.61,66.75,71.31,66.72,0.96,44.01,44.74,43.37,0.984,1.273,332.7,6.93,1.973,0,19.81,-0.002894878,-0.003401646,2.5E-07
"2018-08-09 03:15:00",106212,"PSTI",12.85,53.68,54.09,54.6,53.68,71.58,72.64,66.44,1.006,44.63,45.37,43.44,1.415,1.099,14.45,16.33,3.288,0,19.81,-0.004828031,-0.006523376,2.5E-07
"2018-08-09 03:20:00",106213,"PSTI",12.84,52.39,53.07,53.8,52.33,78.76,78.76,70.53,1.056,45.02,46.01,44.31,1.944,1.745,11.37,22.65,3.507,0,19.81,-0.004828031,-0.006523376,2.5E-07
"2018-08-09 03:25:00",106214,"PSTI",12.84,52.27,52.18,52.45,51.78,77.47,79.99,77.1,1.034,45.6,46.22,45.2,2.806,2.35,5.449,4.599,4.384,0,19.81,-0.004828031,-0.006523376,2.5E-07
"2018-08-09 03:30:00",106215,"PSTI",12.85,52.27,52.42,52.64,52.09,73.7,77.34,71.89,0.984,44.31,45.42,43.57,3.391,3.11,5.353,8.22,4.822,0,19.81,-0.003027354,-0.003606149,2.5E-07
"2018-08-09 03:35:00",106216,"PSTI",12.84,52.4,52.52,52.95,52.21,74.79,74.79,70.26,1.003,44.05,44.69,43.32,3.513,3.452,352.8,5.494,3.726,0,19.81,-0.003027354,-0.003606149,2.5E-07
"2018-08-09 03:40:00",106217,"PSTI",12.84,52.47,51.91,52.47,51.55,68.63,77.75,68.63,0.923,44.23,45.18,42.43,3.09,3.307,354.3,7.625,3.507,0,19.81,-0.003027354,-0.003606149,2.5E-07
"2018-08-09 03:45:00",106218,"PSTI",12.83,52.59,52.65,53.02,52.22,69.79,74.25,67.71,0.942,43.65,44.91,42.33,2.207,2.693,1.016,25.88,2.411,0,19.81,-0.001633223,-0.001561573,2.5E-07
"2018-08-09 03:50:00",106219,"PSTI",12.83,53.26,52.97,53.26,52.59,66.79,69.86,66.21,0.925,42.38,43.11,42.09,1.277,1.764,258.2,47.94,0.877,0,19.81,-0.001633223,-0.001561573,2.5E-07
"2018-08-09 03:55:00",106220,"PSTI",12.83,52.4,52.63,53.26,52.04,69.85,77.48,66.76,0.937,43.95,45.83,42.4,0.545,0.924,27.51,68.72,1.534,0,19.81,-0.001633223,-0.001561573,2.5E-07
"2018-08-09 04:00:00",106221,"PSTI",12.83,54.3,53.43,54.49,52.4,65.46,69.89,60.97,0.941,41.49,43.02,40.66,0.513,0.49,338.5,6.893,2.411,0,19.81,-0.005355265,-0.007441722,2.5E-07
"2018-08-09 04:05:00",106222,"PSTI",12.82,53.57,53.43,54.37,53.14,61.48,70.64,61.45,0.861,42.31,44.63,40.55,1.531,1.003,327.6,7.888,4.603,0,19.81,-0.005355265,-0.007441722,2.5E-07
"2018-08-09 04:10:00",106223,"PSTI",12.81,56.33,54.94,56.33,53.63,52.29,61.48,52.12,0.809,39.71,40.88,38.72,2.831,2.149,339.7,8.46,5.699,0,19.81,-0.005355265,-0.007441722,2.5E-07
"2018-08-09 04:15:00",106224,"PSTI",12.82,56.69,56.28,56.69,56.02,51.27,53.51,51.27,0.804,39.13,39.66,38.77,3.996,3.446,344.6,5.412,5.48,0,19.81,-0.001902325,-0.001859085,2.5E-07
"2018-08-09 04:20:00",106225,"PSTI",12.82,56.33,56.36,56.69,56.02,51.74,53.72,51.13,0.801,39.24,39.68,38.67,4.329,4.184,346.3,6.575,5.48,0,19.81,-0.001902325,-0.001859085,2.5E-07
"2018-08-09 04:25:00",106226,"PSTI",12.82,55.84,56.68,57.37,55.41,51.47,59.44,48.61,0.783,39.19,42.31,37.9,4.527,4.409,352.3,13.48,8.55,0,19.82,-0.001902325,-0.001859085,2.5E-07
"2018-08-09 04:30:00",106227,"PSTI",12.82,57,57.08,57.74,55.78,49.5,54.54,48.68,0.785,39.34,41,37.48,4.837,4.785,20.18,6.907,9.43,0,19.82,0.003860638,0.006046359,2.5E-07
"2018-08-09 04:35:00",106228,"PSTI",12.82,59.94,58.68,60,56.94,42.08,49.46,41.5,0.742,37.22,38.45,36.26,4.901,4.868,357.1,13.6,5.48,0,19.82,0.003860638,0.006046359,2.5E-07
"2018-08-09 04:40:00",106229,"PSTI",12.81,58.59,59.12,60,58.47,44.19,46.54,42.08,0.742,37.6,38.26,36.74,4.54,4.73,336.3,7.017,5.918,0,19.82,0.003860638,0.006046359,2.5E-07
"2018-08-09 04:45:00",106230,"PSTI",12.8,60.37,59.75,60.62,58.53,39.49,44.22,38.09,0.707,35.65,36.96,34.55,3.905,4.129,330.7,8.73,5.918,0,19.82,0.005960042,0.009015054,2.5E-07
"2018-08-09 04:50:00",106231,"PSTI",12.81,59.82,60.02,60.49,59.64,40.92,40.99,38.71,0.718,35.74,36.31,34.76,4.155,3.983,323.8,8.17,6.576,0,19.82,0.005960042,0.009015054,2.5E-07
"2018-08-09 04:55:00",106232,"PSTI",12.81,60.19,59.69,60.25,59.27,38.81,42.04,38.6,0.69,35.5,36.46,34.72,4.335,4.331,329.1,7.38,5.918,0,19.82,0.005960042,0.009015054,2.5E-07
"2018-08-09 05:00:00",106233,"PSTI",12.81,60.25,60.25,60.49,60,39.29,40,37.92,0.7,35.42,35.93,34.52,4.429,4.327,338,9.91,6.138,0,19.82,0.005783313,0.008950213,2.5E-07
"2018-08-09 05:05:00",106234,"PSTI",12.81,59.7,60.23,60.37,59.7,47.9,48,39.29,0.837,36.29,40.16,35.41,4.363,4.484,348.1,12.18,7.234,0,19.82,0.005783313,0.008950213,2.5E-07
"2018-08-09 05:10:00",106235,"PSTI",12.79,54.37,57.06,59.7,54.37,62.43,62.43,47.01,0.9,40.64,42.06,38.69,4.242,4.261,4.42,9.53,4.822,0,19.82,0.005783313,0.008950213,2.5E-07
"2018-08-09 05:15:00",106236,"PSTI",12.8,52.53,53.33,54.37,52.53,67,67.2,62.57,0.903,41.83,42.2,41.28,4.424,4.38,12.47,4.106,5.042,0,19.82,0.003735977,0.005899631,0.0001036146
"2018-08-09 05:20:00",106237,"PSTI",12.8,52.83,52.79,53.02,52.53,66.01,67.2,65.23,0.899,41.86,42.15,41.46,4.166,4.228,14.9,4.239,5.042,0,19.82,0.003735977,0.005899631,0.0001036146
"2018-08-09 05:25:00",106238,"PSTI",12.8,52.65,52.82,53.08,52.59,67.13,67.13,65.33,0.909,41.91,42.28,41.51,4.275,4.205,18.07,2.178,5.042,0,19.82,0.003735977,0.005899631,0.0001036146
"2018-08-09 05:30:00",106239,"PSTI",12.8,51.85,52.31,52.65,51.79,71.56,71.63,66.72,0.941,42.44,43.17,41.71,3.859,4.124,46.43,30.41,4.384,0,19.82,0.0006244339,0.001528175,0.003488929
"2018-08-09 05:35:00",106240,"PSTI",12.8,54.61,53.19,54.73,51.55,55.9,71.56,55.15,0.813,39.98,42.95,38.68,3.453,3.73,49.03,23.25,5.042,0,19.82,0.0006244339,0.001528175,0.003488929
"2018-08-09 05:40:00",106241,"PSTI",12.8,55.53,54.31,55.59,53.57,49.91,61.48,49.91,0.75,39.48,41.39,37.17,2.967,3.166,346.7,11.63,3.726,0,19.82,0.0006244339,0.001528175,0.003488929
"2018-08-09 05:45:00",106242,"PSTI",12.79,53.88,54.74,56.51,52.96,60.05,64.14,48.61,0.85,40.01,42.73,36.9,2.676,2.806,78.34,52.38,3.507,0,19.82,0.008807647,0.01537679,0.01170004
"2018-08-09 05:50:00",106243,"PSTI",12.79,55.84,54.99,55.9,53.75,52.02,60.02,51.57,0.791,39.07,40.29,38.04,2.404,2.427,34.38,21.03,3.288,0,19.82,0.008807647,0.01537679,0.01170004
"2018-08-09 05:55:00",106244,"PSTI",12.78,56.57,55.85,56.69,55.41,48.14,54.5,47.83,0.752,38.41,39.59,36.84,2.648,2.541,346.6,9.7,4.384,0,19.82,0.008807647,0.01537679,0.01170004
"2018-08-09 06:00:00",106245,"PSTI",12.78,57.92,56.85,57.92,56.39,43.85,49.63,43.71,0.719,36.94,38.02,35.16,2.635,2.636,342.3,6.118,3.507,0,19.82,0.008556023,0.01493424,0.02724634
"2018-08-09 06:05:00",106246,"PSTI",12.78,57.92,58.26,58.78,57.8,44.94,46.06,41.67,0.737,36.56,37.36,35.13,2.635,2.659,359.1,15.56,2.85,0.0001328014,19.82,0.008556023,0.01493424,0.02724634
"2018-08-09 06:10:00",106247,"PSTI",12.78,57.61,57.72,58.1,57.37,43.44,48,43.44,0.704,36.8,38.04,35.56,2.33,2.531,24.25,8.2,3.288,0.04374702,19.82,0.008556023,0.01493424,0.02724634
"2018-08-09 06:15:00",106248,"PSTI",12.77,58.17,58.08,58.29,57.49,42.08,44.12,42.04,0.696,35.55,36.55,35.17,2.144,2.21,9.91,10.23,2.411,0.1833369,19.82,0.009901765,0.01726662,0.05643547
"2018-08-09 06:20:00",106249,"PSTI",12.77,57.31,57.67,58.29,57.18,43.64,45.65,41.94,0.7,35.92,36.95,35.09,2.245,2.19,335.6,7.809,3.069,0.4855635,19.82,0.009901765,0.01726662,0.05643547
"2018-08-09 06:25:00",106250,"PSTI",12.76,58.1,57.82,58.17,57.31,41.46,43.68,40.95,0.684,34.95,35.57,34.38,2.051,2.168,329.1,7.02,2.63,0.9963383,19.82,0.009901765,0.01726662,0.05643547
"2018-08-09 06:30:00",106251,"PSTI",12.77,57.86,57.74,58.17,57.49,41.46,42.45,40.99,0.678,34.56,35.17,34.09,1.964,1.997,8.18,9.38,2.192,1.727485,19.82,0.00912605,0.01569821,0.09397762
"2018-08-09 06:35:00",106252,"PSTI",12.77,55.22,56.97,57.92,55.22,53.24,53.24,41.26,0.792,36.3,38.61,34.38,2.275,2.122,322.2,13.57,4.822,2.792806,19.82,0.00912605,0.01569821,0.09397762
"2018-08-09 06:40:00",106253,"PSTI",12.77,52.96,53.4,55.22,52.47,61.41,64.82,53.24,0.841,40.09,41.52,38.48,2.121,2.125,111.8,43.71,3.069,4.359527,19.82,0.00912605,0.01569821,0.09397762
"2018-08-09 06:45:00",106254,"PSTI",12.77,54.92,53.88,54.92,52.9,52.56,61.41,50.38,0.773,38.05,40.01,36.56,2.029,2.087,93.8,20.99,2.192,6.647624,19.82,0.008022628,0.01316869,0.1343629
"2018-08-09 06:50:00",106255,"PSTI",12.76,52.65,53.99,55.22,52.53,67.81,69.96,49.4,0.918,40.97,43.35,36.34,1.768,1.936,120.5,8.6,3.507,9.815583,19.82,0.008022628,0.01316869,0.1343629
"2018-08-09 06:55:00",106256,"PSTI",12.78,53.45,53.46,53.88,52.65,67.95,67.95,60.77,0.947,41.62,43.19,40.26,1.848,1.906,128.8,12.42,2.411,14.5666,19.82,0.008022628,0.01316869,0.1343629
"2018-08-09 07:00:00",106257,"PSTI",12.78,52.53,52.38,53.57,51.73,64.14,71.83,64.07,0.864,42.47,43.45,40.62,1.781,1.759,168.9,27.21,1.754,20.69807,19.82,0.008078051,0.01165053,0.1761955
"2018-08-09 07:05:00",106258,"PSTI",12.77,52.34,52.77,53.14,52.34,67.81,68.29,60.63,0.908,41.34,42.46,39.64,1.027,1.43,173.8,29.04,1.534,27.69531,19.82,0.008078051,0.01165053,0.1761955
"2018-08-09 07:10:00",106259,"PSTI",12.78,53.02,52.55,53.08,52.22,60.56,67.81,60.56,0.831,40.87,42.11,39.77,0.454,0.687,201,0.098,0.438,35.26667,19.82,0.008078051,0.01165053,0.1761955
"2018-08-09 07:15:00",106260,"PSTI",12.79,53.08,53.44,53.88,53.02,71.29,71.29,59.68,0.98,41.69,44.59,39.61,0.45,0.432,41.59,69.01,2.411,43.51962,19.82,0.00952217,0.01158874,0.2203741
"2018-08-09 07:20:00",106261,"PSTI",12.8,53.08,53.12,53.45,52.83,72.34,74.89,64.37,0.995,43.87,45.53,41.29,0.844,0.624,34.4,5.077,2.192,52.67116,19.82,0.00952217,0.01158874,0.2203741
"2018-08-09 07:25:00",106262,"PSTI",12.8,52.83,52.76,53.2,52.47,74.59,74.59,70.09,1.016,43.88,45.17,43.04,1.302,1.082,0.452,27.3,1.973,61.61664,19.82,0.00952217,0.01158874,0.2203741
"2018-08-09 07:30:00",106263,"PSTI",12.8,52.83,52.74,52.9,52.47,71.9,74.66,70.81,0.98,44.38,45.09,43.42,1.567,1.483,1.559,9.04,2.63,70.27795,19.82,0.01329295,0.01557793,0.2635748
"2018-08-09 07:35:00",106264,"PSTI",12.81,53.51,53.13,53.51,52.77,69.89,72.03,69.51,0.976,43.72,44.29,43.24,1.776,1.646,3.671,3.204,2.63,78.8839,19.82,0.01329295,0.01557793,0.2635748
"2018-08-09 07:40:00",106265,"PSTI",12.82,53.88,53.6,53.88,53.39,65.97,72.58,65.97,0.934,44.24,45.17,42.79,1.909,1.873,3.859,6.671,2.63,89.60677,19.83,0.01329295,0.01557793,0.2635748
"2018-08-09 07:45:00",106266,"PSTI",12.82,54.92,54.49,54.98,53.75,63.05,66.86,60.77,0.927,42.21,43.49,41.36,1.696,1.822,357,3.763,1.534,102.5132,19.83,0.01889009,0.02278418,0.3085254
"2018-08-09 07:50:00",106267,"PSTI",12.83,55.84,55.41,55.9,54.86,61.07,67.13,61,0.929,43.57,44.72,42.49,1.464,1.598,1.369,8.83,2.192,117.524,19.83,0.01889009,0.02278418,0.3085254
"2018-08-09 07:55:00",106268,"PSTI",12.83,56.33,56.05,56.45,55.71,62.5,64.78,60.8,0.967,43.68,44.65,42.41,1.237,1.313,323.7,5.808,1.534,131.8022,19.83,0.01889009,0.02278418,0.3085254
"2018-08-09 08:00:00",106269,"PSTI",12.85,58.29,57.11,58.41,56.27,65.36,66.31,57.53,1.086,44.25,47.08,42.13,1.01,1.163,333.7,15.5,1.315,146.0992,19.83,0.02448834,0.0285545,0.3525819
"2018-08-09 08:05:00",106270,"PSTI",12.85,60.74,59.5,60.86,58.29,65.02,68.36,60.19,1.179,47.52,50.23,45.31,0.524,0.759,349.5,2.744,0,160.1401,19.83,0.02448834,0.0285545,0.3525819
"2018-08-09 08:10:00",106271,"PSTI",12.86,60.43,60.72,60.92,60.43,62.94,64.95,53.34,1.129,46.42,48.97,43.67,0.203,0.333,349.1,10.59,1.534,174.9764,19.83,0.02448834,0.0285545,0.3525819
"2018-08-09 08:15:00",106272,"PSTI",12.88,60.13,60.12,60.62,59.82,49.16,62.98,48.68,0.872,43.2,47.97,40.65,0.925,0.538,321.5,7.873,3.726,190.2388,19.84,0.03032786,0.03352225,0.3948132
"2018-08-09 08:20:00",106273,"PSTI",12.9,60.74,60.56,60.86,60,50.49,56.37,48.92,0.915,42.96,44.93,40.87,1.573,1.211,345.9,9.19,2.85,205.6263,19.84,0.03032786,0.03352225,0.3948132
"2018-08-09 08:25:00",106274,"PSTI",12.92,62.15,61.4,62.21,60.74,51.2,54.81,48.31,0.976,43.29,45.56,41.58,2.108,1.886,358.1,9.39,2.85,222.0036,19.84,0.03032786,0.03352225,0.3948132
"2018-08-09 08:30:00",106275,"PSTI",12.96,62.88,62.58,62.94,62.09,49.94,55.05,40.85,0.977,42.38,46.13,38.27,1.827,1.929,5.626,11.6,2.85,238.5934,19.84,0.04082758,0.04785668,0.4399334
"2018-08-09 08:35:00",106276,"PSTI",13,62.94,62.73,63.07,62.45,46.54,53.51,46.06,0.912,43.65,45.61,41.91,2.122,2.013,342.4,6.138,3.726,254.1935,19.84,0.04082758,0.04785668,0.4399334
"2018-08-09 08:40:00",106277,"PSTI",13.04,63.74,63.49,63.74,62.94,46.6,47.32,42.89,0.939,41.73,43.17,40.57,2.179,2.145,341.4,8.68,2.85,268.8024,19.84,0.04082758,0.04785668,0.4399334
"2018-08-09 08:45:00",106278,"PSTI",13.1,65.33,64.51,65.4,63.68,40.78,50.31,37,0.869,41.57,45.12,38.26,1.724,1.997,350.5,20.96,1.315,283.5719,19.84,0.04981682,0.05898707,0.4821902
"2018-08-09 08:50:00",106279,"PSTI",13.16,66.56,66.22,66.8,65.27,43.16,45.58,34.89,0.96,41.06,44.54,37.74,0.837,1.267,339.5,43.47,1.315,300.1946,19.85,0.04981682,0.05898707,0.4821902
"2018-08-09 08:55:00",106280,"PSTI",13.22,65.2,65.73,66.56,65.14,41.49,45.04,39.01,0.88,41.74,43.94,39.65,0.58,0.672,269.9,11.01,1.973,316.0963,19.85,0.04981682,0.05898707,0.4821902
"2018-08-09 09:00:00",106281,"PSTI",13.3,65.87,65.48,65.99,65.08,46.12,49.76,39.96,1.001,42.72,46.23,40.45,0.641,0.603,291.4,28.44,2.192,330.4443,19.85,0.05458065,0.06099929,0.5230429
"2018-08-09 09:05:00",106282,"PSTI",13.38,65.99,65.99,66.3,65.75,47.72,50.1,38.22,1.04,43.67,47.19,39.71,0.916,0.721,230.4,37.81,2.411,342.7943,19.85,0.05458065,0.06099929,0.5230429
"2018-08-09 09:10:00",106283,"PSTI",13.47,65.56,65.53,65.99,65.26,43.53,52.38,42.75,0.935,45.23,47.7,42.24,1.197,1.091,207.9,8.64,2.63,355.0381,19.85,0.05458065,0.06099929,0.5230429
"2018-08-09 09:15:00",106284,"PSTI",13.54,65.93,65.72,65.99,65.44,50.07,51.4,42.85,1.089,44.95,47.47,42.47,1.616,1.383,216.8,14.05,3.069,367.722,19.85,0.06106436,0.06830077,0.5591034
"2018-08-09 09:20:00",106285,"PSTI",13.65,66.6,66.4,66.73,65.87,47,53.81,41.52,1.047,45.51,49.02,42.5,1.769,1.753,206.4,11.81,2.63,381.5232,19.85,0.06106436,0.06830077,0.5591034
"2018-08-09 09:25:00",106286,"PSTI",13.75,67.22,66.93,67.34,66.6,46.77,51.67,42.89,1.064,45.71,48.52,43.82,1.678,1.736,196.3,8.52,2.63,396.7566,19.85,0.06106436,0.06830077,0.5591034
"2018-08-09 09:30:00",106287,"PSTI",13.84,67.95,67.38,68.01,67.03,43.6,48.13,39.01,1.017,44.22,47.08,41.68,1.339,1.577,217.3,11.9,2.411,413.4727,19.86,0.0708673,0.08067569,0.5953895
"2018-08-09 09:35:00",106288,"PSTI",13.93,69.24,68.7,69.42,67.95,36.56,45,35.33,0.891,43.19,46.45,40.59,0.863,1.109,285.4,51.41,0.438,430.5813,19.86,0.0708673,0.08067569,0.5953895
"2018-08-09 09:40:00",106289,"PSTI",13.99,69.91,69.64,69.97,69.24,37.92,45.3,36.73,0.946,44.38,47.82,41.73,0.446,0.586,227.2,50.69,1.754,447.1978,19.86,0.0708673,0.08067569,0.5953895
"2018-08-09 09:45:00",106290,"PSTI",14.07,71.32,70.65,71.44,69.85,37.54,48.67,34.14,0.983,45.61,50.75,41.38,0.389,0.363,153.7,26.2,1.534,462.7815,19.86,0.07787402,0.08547695,0.6309851
"2018-08-09 09:50:00",106291,"PSTI",14.13,71.99,71.69,72.12,71.32,36.96,41.46,32.1,0.99,42.88,47.23,40.19,0.478,0.436,38.48,36.24,1.315,477.3685,19.86,0.07787402,0.08547695,0.6309851
"2018-08-09 09:55:00",106292,"PSTI",14.19,71.69,71.63,72.12,71.32,33.9,42.07,33.25,0.899,43.56,47.35,41.13,0.668,0.609,356.9,22.77,1.754,491.3553,19.86,0.07787402,0.08547695,0.6309851
"2018-08-09 10:00:00",106293,"PSTI",14.23,72.12,71.65,72.12,71.38,37.75,38.12,31.21,1.015,42.22,44.98,39.5,0.648,0.691,326.8,18.38,1.973,504.6805,19.86,0.08573631,0.09369776,0.665337
"2018-08-09 10:05:00",106294,"PSTI",14.28,73.71,73.51,74.45,72.12,38.33,44.38,33.42,1.088,46.64,51.38,42.28,0.749,0.652,103.9,51.82,2.192,518.2054,19.86,0.08573631,0.09369776,0.665337
"2018-08-09 10:10:00",106295,"PSTI",14.33,74.38,74.02,74.69,73.46,30.19,44.01,30.09,0.876,46.6,51.04,41.14,0.588,0.686,109,56.7,1.315,531.6174,19.86,0.08573631,0.09369776,0.665337
"2018-08-09 10:15:00",106296,"PSTI",14.37,74.2,74.25,74.51,73.96,36.42,41.76,29.2,1.051,43.62,49.74,40.23,0.653,0.59,150.2,27.93,1.754,544.5248,19.86,0.09445187,0.1032543,0.6923708
"2018-08-09 10:20:00",106297,"PSTI",14.26,73.09,73.51,74.2,72.91,34.07,42.72,29.44,0.947,44.29,49.8,39.49,1.035,0.876,166,12.46,2.63,557.0814,19.86,0.09445187,0.1032543,0.6923708
"2018-08-09 10:25:00",106298,"PSTI",14.21,73.94,73.4,73.94,72.9,35.8,41.28,32.06,1.024,44.97,48.54,41.54,1.193,1.134,172.8,14.08,1.973,568.8455,19.86,0.09445187,0.1032543,0.6923708
"2018-08-09 10:30:00",106299,"PSTI",14.17,74.85,74.33,75.04,73.88,32.33,43.56,30.53,0.953,44.62,50.64,41.15,1.093,1.166,182.8,45.69,1.754,579.5588,19.86,0.1015469,0.1124628,0.7212906
"2018-08-09 10:35:00",106300,"PSTI",14.13,75.65,74.87,75.71,74.42,39.2,39.47,30.8,1.187,44.43,49.31,41.9,0.634,0.9,191,43.59,1.534,589.3449,19.86,0.1015469,0.1124628,0.7212906
"2018-08-09 10:40:00",106301,"PSTI",14.11,75.65,75.99,76.44,75.59,33.45,46.45,32.16,1.013,49.12,54.38,44.15,0.602,0.576,164.9,25.25,1.754,600.0687,19.86,0.1015469,0.1124628,0.7212906
"2018-08-09 10:45:00",106302,"PSTI",14.09,75.28,75.64,75.96,75.28,38.62,42.33,30.19,1.155,46.21,51.19,42.13,0.696,0.578,204.7,22.12,2.411,612.6722,19.86,0.107862,0.1177821,0.74384
"2018-08-09 10:50:00",106303,"PSTI",14.08,75.4,75.3,75.53,75.03,36.41,45.87,31.14,1.094,47.6,53.26,42.77,0.905,0.768,210.4,19.54,2.411,626.4023,19.86,0.107862,0.1177821,0.74384
"2018-08-09 10:55:00",106304,"PSTI",14.06,76.44,76.05,76.44,75.46,32.12,44.75,26.27,0.999,45.01,52.75,39.2,0.946,0.939,191.4,27.85,1.973,641.9552,19.86,0.107862,0.1177821,0.74384
"2018-08-09 11:00:00",106305,"PSTI",14.05,78.58,77.11,78.7,76.38,38.48,41.96,23.89,1.284,43.64,53.58,36.9,0.747,0.914,297,65.15,1.315,657.2722,19.86,0.1167106,0.1280946,0.7674446
"2018-08-09 11:05:00",106306,"PSTI",14.05,77.96,78.81,79.37,77.9,27.73,38.59,26.13,0.907,45.22,51.42,41.1,0.592,0.634,245.5,70.03,1.754,666.7012,19.87,0.1167106,0.1280946,0.7674446
"2018-08-09 11:10:00",106307,"PSTI",14.04,77.65,78.09,78.57,77.59,29.87,37.63,23.07,0.967,45.01,50.52,37.04,0.609,0.554,213.1,17.7,2.63,668.2168,19.87,0.1167106,0.1280946,0.7674446
"2018-08-09 11:15:00",106308,"PSTI",14.04,78.33,77.77,78.33,77.41,39.23,39.23,25.72,1.298,44.21,51.53,39.76,0.916,0.748,198.2,24.25,2.192,677.2189,19.87,0.1205589,0.1314546,0.7877604
"2018-08-09 11:20:00",106309,"PSTI",14.02,77.84,77.76,78.39,77.35,30.08,40.56,26.17,0.979,45.31,52.44,40.57,1.448,1.21,205.4,19.44,3.288,688.614,19.87,0.1205589,0.1314546,0.7877604
"2018-08-09 11:25:00",106310,"PSTI",14.02,78.08,77.79,78.08,77.53,29.98,36.27,24.6,0.984,44.1,49.01,38.62,1.593,1.548,208.8,24.9,2.63,705.9871,19.87,0.1205589,0.1314546,0.7877604
"2018-08-09 11:30:00",106311,"PSTI",14.01,78.69,78.45,78.69,78.08,40.18,40.18,27.7,1.346,47.87,52.51,42.4,1.977,1.771,184.4,17.18,3.507,715.8799,19.87,0.1304778,0.1455727,0.8028932
"2018-08-09 11:35:00",106312,"PSTI",14.01,79.06,78.8,79.18,78.51,33.68,41.1,24.91,1.142,45.84,53.24,39.92,1.676,1.896,216.1,28.74,3.069,725.1578,19.87,0.1304778,0.1455727,0.8028932
"2018-08-09 11:40:00",106313,"PSTI",14.01,78.88,79.21,79.55,78.75,27.63,36.68,24.46,0.931,44.52,50.53,39.67,1.583,1.644,227,35.25,2.192,728.2284,19.87,0.1304778,0.1455727,0.8028932
"2018-08-09 11:45:00",106314,"PSTI",14,78.75,78.64,78.94,78.33,31.98,40.01,26.13,1.073,45.52,52.4,41.21,1.436,1.505,232.9,21.49,3.069,733.7064,19.87,0.1343184,0.1505971,0.8168406
"2018-08-09 11:50:00",106315,"PSTI",14,79.8,79.5,79.92,78.69,26.85,39.98,26.85,0.932,47.76,53.36,42.72,1.521,1.38,182.8,24.79,3.069,740.2888,19.87,0.1343184,0.1505971,0.8168406
"2018-08-09 11:55:00",106316,"PSTI",13.99,80.5,80.2,80.7,79.67,26.88,36,25.08,0.956,45.7,50.89,41.58,1.497,1.531,199.8,19.45,2.411,755.9295,19.87,0.1343184,0.1505971,0.8168406
"2018-08-09 12:00:00",106317,"PSTI",13.99,80.9,81.1,81.6,80.4,28.34,40.97,22.93,1.02,46.43,55.29,39.6,1.352,1.405,193.2,17.76,3.288,766.8876,19.87,0.1417723,0.1575894,0.8252533
"2018-08-09 12:05:00",106318,"PSTI",13.99,81.5,81.1,81.6,80.5,27.15,34.23,22.32,0.997,44.94,50.5,38.7,1.305,1.392,184.3,31.83,2.85,779.3391,19.87,0.1417723,0.1575894,0.8252533
"2018-08-09 12:10:00",106319,"PSTI",13.98,82,81.7,82.1,81.4,30.79,34.77,25.52,1.149,46.8,51.3,42.88,1.406,1.333,188.5,15.09,2.411,783.3813,19.87,0.1417723,0.1575894,0.8252533
"2018-08-09 12:15:00",106320,"PSTI",13.97,82.5,82,82.6,81.8,33.99,43.42,25.86,1.288,50.13,57.77,43.52,1.376,1.442,162.7,17.13,2.411,788.6092,19.87,0.1457971,0.1617887,0.8312397
"2018-08-09 12:20:00",106321,"PSTI",13.98,82,82.3,82.7,81.8,30.62,36.61,27.05,1.142,48.31,53.4,44.77,1.381,1.356,220.2,15.16,2.63,791.9961,19.87,0.1457971,0.1617887,0.8312397
"2018-08-09 12:25:00",106322,"PSTI",13.97,83.6,82.7,83.7,81.9,30.79,38.28,25.14,1.21,49.96,54.84,43.48,1.218,1.31,175,27.89,2.63,800.5817,19.87,0.1457971,0.1617887,0.8312397
"2018-08-09 12:30:00",106323,"PSTI",13.97,83,83.4,83.8,83,29.87,38.96,23.61,1.153,47.43,56.14,42.41,1.352,1.277,144.4,31.1,2.63,808.6046,19.87,0.1502209,0.1662307,0.8333917
"2018-08-09 12:35:00",106324,"PSTI",13.96,83.7,83.4,83.8,82.7,26.4,33.17,23.92,1.039,46.51,51.48,42.38,1.351,1.348,142.8,18.12,2.63,817.7106,19.87,0.1502209,0.1662307,0.8333917
"2018-08-09 12:40:00",106325,"PSTI",13.96,83.3,83.3,83.7,83,29.94,37.05,22.52,1.167,46.65,54.38,41.13,1.627,1.471,133.5,13.25,2.85,825.3674,19.87,0.1502209,0.1662307,0.8333917
"2018-08-09 12:45:00",106326,"PSTI",13.96,83,83.3,83.7,83,23.03,38.01,21.64,0.887,46.74,55.38,39.92,1.875,1.734,136.9,11.02,3.946,830.9426,19.87,0.1550101,0.1725252,0.8366417
"2018-08-09 12:50:00",106327,"PSTI",13.96,84.3,83.7,84.3,83,31.41,36.88,23.55,1.261,48.4,54.8,42.02,1.857,1.856,137,23.62,2.192,835.4646,19.87,0.1550101,0.1725252,0.8366417
"2018-08-09 12:55:00",106328,"PSTI",13.95,84.8,84.5,84.9,84.2,27.83,37.56,21.13,1.135,47.8,55.79,40.24,1.753,1.837,126.6,30.41,3.507,839.6957,19.87,0.1550101,0.1725252,0.8366417
"2018-08-09 13:00:00",106329,"PSTI",13.95,85.2,84.8,85.2,84.4,30.49,39.77,26.47,1.26,51.52,57.75,46.62,1.539,1.66,123.5,29.93,3.069,842.5005,19.87,0.1588077,0.1776369,0.8302742
"2018-08-09 13:05:00",106330,"PSTI",13.95,85.4,85.1,85.4,84.8,26.81,38.52,20.07,1.115,47.28,57.07,39.43,1.987,1.824,155.3,20.61,5.042,846.7441,19.87,0.1588077,0.1776369,0.8302742
"2018-08-09 13:10:00",106331,"PSTI",13.94,85.9,85.7,85.9,85.3,23.61,36.2,21.44,0.999,48.97,55.85,41.58,2.403,2.138,197,18.43,4.165,848.4162,19.87,0.1588077,0.1776369,0.8302742
"2018-08-09 13:15:00",106332,"PSTI",13.94,85.7,86.2,86.5,85.7,27.66,35.72,21.98,1.161,48.05,56.12,42.98,2.843,2.544,166.9,19.93,5.261,852.17,19.87,0.1627595,0.1840108,0.8259954
"2018-08-09 13:20:00",106333,"PSTI",13.94,86.8,86.2,86.8,85.4,40.35,40.96,20.62,1.754,51.3,60.15,40.87,2.762,2.793,164.1,25.57,5.48,852.6544,19.87,0.1627595,0.1840108,0.8259954
"2018-08-09 13:25:00",106334,"PSTI",13.93,86.9,86.5,86.9,86.1,26.71,40.32,22.18,1.166,50.74,59.7,43.17,2.602,2.752,151.1,30.15,4.165,854.9545,19.87,0.1627595,0.1840108,0.8259954
"2018-08-09 13:30:00",106335,"PSTI",13.93,87.4,87.3,87.5,86.8,24.63,37.36,23.68,1.092,52.65,58.28,45.85,2.337,2.511,163.4,13.19,4.384,855.5021,19.88,0.1662936,0.1897555,0.8120196
"2018-08-09 13:35:00",106336,"PSTI",13.93,88.8,87.7,88.8,87.1,32.05,35.52,19.49,1.488,48.61,58,40.68,1.898,2.139,172.4,28.88,2.63,856.3066,19.88,0.1662936,0.1897555,0.8120196
"2018-08-09 13:40:00",106337,"PSTI",13.92,88.8,89.3,89.8,88.7,35.28,37.08,21.4,1.638,51.86,60.07,44.41,1.354,1.52,108.5,18.03,2.63,855.8144,19.88,0.1662936,0.1897555,0.8120196
"2018-08-09 13:45:00",106338,"PSTI",13.92,87.6,88,88.9,87.4,28.58,40.18,23.95,1.277,53.6,61.52,46.67,1.357,1.386,122.7,14.29,3.288,854.9029,19.88,0.1633537,0.1824626,0.8001314
"2018-08-09 13:50:00",106339,"PSTI",13.92,89.5,88.6,89.6,87.6,27.05,34.02,18.47,1.283,48.11,56.59,40.59,1.62,1.447,181.6,28.6,3.069,855.1564,19.88,0.1633537,0.1824626,0.8001314
"2018-08-09 13:55:00",106340,"PSTI",13.92,89.4,89.4,89.9,88.9,31.54,35.72,19.9,1.49,51.71,59.13,42.67,2.412,2.069,169.9,30.83,6.138,855.4732,19.88,0.1633537,0.1824626,0.8001314
"2018-08-09 14:00:00",106341,"PSTI",13.91,89.3,89.4,89.8,89.1,25.41,42.46,20.65,1.199,53.4,63.79,43.92,2.678,2.505,211.3,27.18,4.822,855.2686,19.88,0.1650645,0.1860101,0.7853196
"2018-08-09 14:05:00",106342,"PSTI",13.91,89.5,89.6,90,89.2,25.45,35.59,18.85,1.205,49.81,59.13,41.41,3.422,2.991,218.8,11.8,6.138,854.9691,19.88,0.1650645,0.1860101,0.7853196
"2018-08-09 14:10:00",106343,"PSTI",13.91,89.5,89.4,89.8,88.9,25.99,36.3,20.62,1.23,52.57,59.15,43.74,3.812,3.645,215.8,11.09,5.261,852.2825,19.88,0.1650645,0.1860101,0.7853196
"2018-08-09 14:15:00",106344,"PSTI",13.91,91.3,90.5,91.4,89.2,20.11,32.49,14.02,1.008,44.27,57.02,33.96,3.533,3.688,233.7,22.89,5.261,848.3553,19.88,0.1698221,0.1984637,0.7699323
"2018-08-09 14:20:00",106345,"PSTI",13.9,91.6,91.4,91.8,91,24.15,35.28,16.67,1.223,51.34,60.12,40.01,3.227,3.371,219.3,26.08,5.042,843.4199,19.88,0.1698221,0.1984637,0.7699323
"2018-08-09 14:25:00",106346,"PSTI",13.9,91.2,91.5,91.9,91,30.45,32.97,19.43,1.521,52.29,58.35,43.93,2.87,3.041,212.8,11.34,4.384,841.2621,19.88,0.1698221,0.1984637,0.7699323
"2018-08-09 14:30:00",106347,"PSTI",13.89,91.7,91,91.8,90.4,28.58,32.8,15.72,1.452,48.87,57.55,37.78,3.369,3.164,223.3,15.5,5.261,841.0933,19.88,0.1692892,0.196834,0.7465543
"2018-08-09 14:35:00",106348,"PSTI",13.9,92,92.1,92.4,91.7,28.95,35.58,17.86,1.482,52.78,61.17,42.19,3.373,3.414,204.3,9.97,4.384,840.253,19.88,0.1692892,0.196834,0.7465543
"2018-08-09 14:40:00",106349,"PSTI",13.89,92,91.9,92.4,91.5,26.5,35.93,14.9,1.357,52.03,61.33,37.25,3.313,3.356,223.6,12.29,4.384,836.2029,19.88,0.1692892,0.196834,0.7465543
"2018-08-09 14:45:00",106350,"PSTI",13.88,92.4,91.9,92.5,91.5,20.68,33.68,13.1,1.073,46.96,59.25,34.38,3.066,3.228,195.8,26.95,4.822,830.8778,19.88,0.1678352,0.1961813,0.7226763
"2018-08-09 14:50:00",106351,"PSTI",13.88,92.9,92.4,92.9,92,26.13,30.35,15.11,1.379,49.82,57.03,38.03,2.747,2.939,202.4,14.48,3.288,825.0272,19.88,0.1678352,0.1961813,0.7226763
"2018-08-09 14:55:00",106352,"PSTI",13.88,92.8,93,93.3,92.6,13.74,29.19,13.74,0.721,47.75,56.38,36.16,2.159,2.464,142,21.3,2.192,820.6269,19.88,0.1678352,0.1961813,0.7226763
"2018-08-09 15:00:00",106353,"PSTI",13.87,93.5,93.2,93.6,92.6,13.68,38.65,12.93,0.734,50.5,64.38,34.52,1.403,1.677,139.9,92.6,4.384,815.5521,19.88,0.1608826,0.1843527,0.6976933
"2018-08-09 15:05:00",106354,"PSTI",13.87,92.9,93.6,94.5,92.9,13.64,20.14,9.22,0.719,36.33,46.88,26.72,1.817,1.54,294.3,24.22,5.918,808.6663,19.88,0.1608826,0.1843527,0.6976933
"2018-08-09 15:10:00",106355,"PSTI",13.87,93.4,92.9,93.5,92.5,15.24,21.77,9.66,0.815,38.04,48.72,27.53,2.555,2.177,284.4,39.78,8.55,804.3184,19.88,0.1608826,0.1843527,0.6976933
"2018-08-09 15:15:00",106356,"PSTI",13.86,92.8,93.1,93.7,92.5,13.95,23.54,8.54,0.733,40.72,50.97,24.27,3.812,3.205,298.4,22.28,8.33,800.6033,19.88,0.1555305,0.17972,0.6811679
"2018-08-09 15:20:00",106357,"PSTI",13.86,94.6,93.8,94.7,92.6,15.21,22.35,8.85,0.845,38.35,49.21,26.39,3.012,3.525,80.7,74.47,3.507,799.7083,19.88,0.1555305,0.17972,0.6811679
"2018-08-09 15:25:00",106358,"PSTI",13.85,95.9,95.4,96.3,94.7,12.01,21.09,7.587,0.694,39.8,49.38,23.35,2.129,2.542,260.2,61.82,3.726,794.5747,19.88,0.1555305,0.17972,0.6811679
"2018-08-09 15:30:00",106359,"PSTI",13.85,95.5,95.3,95.9,94.7,12.89,19.63,7.859,0.737,32.14,47.86,24.01,1.134,1.7,249.6,44.75,3.946,788.6263,19.88,0.1555354,0.1818624,0.6506877
"2018-08-09 15:35:00",106360,"PSTI",13.85,95.5,95.1,95.6,94.5,14.7,21.81,10.82,0.838,42,49.77,31.55,1.725,1.425,326.4,19.33,5.699,779.8144,19.88,0.1555354,0.1818624,0.6506877
"2018-08-09 15:40:00",106361,"PSTI",13.84,95,95,95.8,94.5,16.33,27.56,8.68,0.917,41.82,56.56,26.42,1.846,1.823,20.7,29.57,2.63,766.3174,19.88,0.1555354,0.1818624,0.6506877
"2018-08-09 15:45:00",106362,"PSTI",13.83,94.2,94.6,95.3,94.2,9.8,24.22,9.46,0.538,39.32,52.55,27.97,2.215,1.954,236.9,19.63,3.946,751.86,19.88,0.1424937,0.1625143,0.6121407
"2018-08-09 15:50:00",106363,"PSTI",13.83,95,94.6,95,94.1,18.95,26.4,8.27,1.064,40.89,55.17,24.81,1.966,2.05,213.3,11.79,3.069,739.4599,19.88,0.1424937,0.1625143,0.6121407
"2018-08-09 15:55:00",106364,"PSTI",13.82,94.4,94.7,95.1,94.2,25.04,31.3,16.33,1.38,52.46,59.63,42.18,2.115,2.015,167.5,16.04,3.507,733.0269,19.88,0.1424937,0.1625143,0.6121407
"2018-08-09 16:00:00",106365,"PSTI",13.82,94.4,94.6,95.2,94,11.09,30.31,11.09,0.611,43.76,59,32.02,1.778,1.986,196.1,37.12,3.507,726.4885,19.88,0.1403511,0.1613634,0.5707143
"2018-08-09 16:05:00",106366,"PSTI",13.81,95.1,95,95.5,94.2,12.62,27.69,9.02,0.713,37.92,56.74,27.49,1.629,1.697,341.4,65.64,4.603,714.8535,19.88,0.1403511,0.1613634,0.5707143
"2018-08-09 16:10:00",106367,"PSTI",13.81,95.6,96,96.6,95.2,16.64,31.3,10.14,0.952,42.75,60.85,30.82,1.312,1.453,57.96,91.3,1.534,701.1539,19.88,0.1403511,0.1613634,0.5707143
"2018-08-09 16:15:00",106368,"PSTI",13.81,94.2,94.6,95.6,93.6,20.07,30.21,12.76,1.1,47.41,58.59,36.14,1.337,1.283,16.44,18,3.507,688.4292,19.88,0.1285431,0.1460294,0.5357021
"2018-08-09 16:20:00",106369,"PSTI",13.81,95.5,95.3,95.9,94.1,28.95,28.95,16.4,1.651,49.04,58.13,42.82,1.681,1.515,347.8,19.56,4.384,679.2836,19.88,0.1285431,0.1460294,0.5357021
"2018-08-09 16:25:00",106370,"PSTI",13.8,94.8,94.8,95.4,94.3,16.19,31.5,15.79,0.906,50.34,60.39,41.39,2.225,1.989,334.2,21.99,4.165,670.2681,19.88,0.1285431,0.1460294,0.5357021
"2018-08-09 16:30:00",106371,"PSTI",13.8,94,94,95,93.4,13.47,20.21,9.87,0.734,37.77,47.33,28.68,3.116,2.825,303.3,13.72,7.891,659.5094,19.88,0.1266434,0.1472951,0.4934517
"2018-08-09 16:35:00",106372,"PSTI",13.8,93.7,94.6,95.1,93.7,24.43,31.43,13.3,1.321,50.15,59.17,36.5,2.981,2.975,357.1,21.77,5.042,646.8197,19.88,0.1266434,0.1472951,0.4934517
"2018-08-09 16:40:00",106373,"PSTI",13.8,92.3,93.2,93.7,92.3,29.84,35.11,11.5,1.545,50.62,61.8,31.79,3.165,3.023,23.97,12.38,5.042,634.3086,19.88,0.1266434,0.1472951,0.4934517
"2018-08-09 16:45:00",106374,"PSTI",13.78,93.4,93.5,94.2,92.2,33.54,36.67,10.48,1.794,46.44,63.09,29.97,2.799,2.896,359.2,16.02,5.699,622.7233,19.88,0.1250134,0.1494759,0.4493124
"2018-08-09 16:50:00",106375,"PSTI",13.78,92.3,93,93.4,92.3,27.49,33.48,12.69,1.423,50.95,59.94,34.29,3.036,2.914,21.86,9.54,6.138,612.4643,19.88,0.1250134,0.1494759,0.4493124
"2018-08-09 16:55:00",106376,"PSTI",13.79,92.2,90.9,92.3,89.7,16.43,33.85,15.1,0.848,50.15,59.65,37.98,4.005,3.627,5.848,11.89,8.99,599.4639,19.87,0.1250134,0.1494759,0.4493124
"2018-08-09 17:00:00",106377,"PSTI",13.79,94.1,93.5,94.3,92.3,13.37,26.54,13.37,0.731,46.73,54.63,36.52,3.934,3.958,349.3,15.27,5.699,585.4684,19.87,0.1185246,0.1449254,0.4073216
"2018-08-09 17:05:00",106378,"PSTI",13.79,95.9,95,95.9,94.1,15.1,25.99,8.91,0.874,37.9,55.36,26.94,3.399,3.805,329.3,37.52,4.603,569.2885,19.87,0.1185246,0.1449254,0.4073216
"2018-08-09 17:10:00",106379,"PSTI",13.79,97.3,96.8,97.3,95.9,12.59,17.01,7.961,0.759,33.81,45.2,25.66,1.629,2.422,286.4,74.35,1.754,553.9736,19.87,0.1185246,0.1449254,0.4073216
"2018-08-09 17:15:00",106380,"PSTI",13.79,97.4,97.5,98,97.2,20.41,34.77,8.47,1.236,43.33,65.49,27.62,0.85,1.212,322.5,49.18,2.192,537.1067,19.87,0.1028079,0.1251388,0.3716347
"2018-08-09 17:20:00",106381,"PSTI",13.79,95.5,96,97.4,95.2,22.49,26.33,10.65,1.285,47.98,56.85,33.06,0.888,0.766,2.991,26.13,2.85,520.4604,19.87,0.1028079,0.1251388,0.3716347
"2018-08-09 17:25:00",106382,"PSTI",13.78,94.1,94.6,95.6,94,31.37,39.39,21.7,1.716,58.79,66.23,49.69,1.047,1.005,21.22,17.9,1.973,505.3049,19.87,0.1028079,0.1251388,0.3716347
"2018-08-09 17:30:00",106383,"PSTI",13.78,94.6,94.4,94.7,93.7,18.3,34.97,9.63,1.017,51.24,62.77,28.49,0.995,1.003,63.32,27.73,1.315,490.042,19.87,0.08538761,0.09618488,0.3180676
"2018-08-09 17:35:00",106384,"PSTI",13.78,91.5,94.1,95.2,91.5,19.43,44.7,19.43,0.981,58.62,68.41,44.08,1.205,0.994,86.4,15.54,4.822,476.9997,19.87,0.08538761,0.09618488,0.3180676
"2018-08-09 17:40:00",106385,"PSTI",13.78,94,92.3,94,91.4,9.87,32.32,8.88,0.539,41.61,58.72,26.21,2.055,1.624,3.816,44.09,6.357,463.0139,19.87,0.08538761,0.09618488,0.3180676
"2018-08-09 17:45:00",106386,"PSTI",13.78,93.9,94.8,95.8,93.8,24.36,28.3,8.5,1.323,39.52,56.41,25.67,2.603,2.309,326.7,41.51,4.384,449.6383,19.87,0.07985988,0.09445018,0.2771923
"2018-08-09 17:50:00",106387,"PSTI",13.78,90.8,92.4,93.8,90.8,33.07,43.2,16.13,1.632,54.02,66.36,39.99,2.92,2.942,47.06,24.21,4.603,434.5732,19.87,0.07985988,0.09445018,0.2771923
"2018-08-09 17:55:00",106388,"PSTI",13.78,89.6,90.3,91.2,89.6,26.71,35.07,15.58,1.269,51.46,59.42,37.31,2.884,2.889,92.6,12.43,4.384,420.0503,19.87,0.07985988,0.09445018,0.2771923
"2018-08-09 18:00:00",106389,"PSTI",13.78,92,91,92.6,89.1,26.57,41.3,9.63,1.36,47.37,63.59,26.33,2.777,2.891,99.9,30.73,4.165,406.304,19.87,0.07863209,0.09869439,0.231426
"2018-08-09 18:05:00",106390,"PSTI",13.78,92.9,93.4,94.9,91.5,33.71,34.97,8.44,1.779,37.37,61.64,24.53,2.252,2.514,70.18,55.06,6.576,392.5819,19.87,0.07863209,0.09869439,0.231426
"2018-08-09 18:10:00",106391,"PSTI",13.79,91.5,91.7,93,91,17.93,51.51,17.93,0.906,60.92,71.32,41.99,1.648,1.951,122.7,8.23,1.973,377.9885,19.87,0.07863209,0.09869439,0.231426
"2018-08-09 18:15:00",106392,"PSTI",13.79,91.2,92.1,92.8,91,34.73,47.19,13.06,1.735,58.94,69.69,33.98,1.577,1.538,68.29,31.77,3.726,363.174,19.87,0.06522952,0.07970247,0.186579
"2018-08-09 18:20:00",106393,"PSTI",13.8,91.6,90.8,91.7,90.1,21.3,46.03,19.46,1.078,55.27,67.1,43.61,1.903,1.71,12.15,9.86,3.507,348.6179,19.87,0.06522952,0.07970247,0.186579
"2018-08-09 18:25:00",106394,"PSTI",13.8,93.1,92.1,93.1,91.4,16.36,35.52,11.91,0.869,46.16,61,32.19,2.059,1.985,353.1,36.13,3.288,334.5407,19.87,0.06522952,0.07970247,0.186579
"2018-08-09 18:30:00",106395,"PSTI",13.8,89.9,91.7,93.5,89.9,26.03,27.28,15.31,1.251,46.67,51.81,39.2,3.154,2.726,349.2,9.84,9.86,320.2383,19.87,0.05607286,0.07118427,0.1462591
"2018-08-09 18:35:00",106396,"PSTI",13.81,87.5,88.6,89.9,87.3,37.05,37.56,26.09,1.648,55.14,58.7,50.5,3.567,3.334,359.3,13.28,6.795,305.9064,19.86,0.05607286,0.07118427,0.1462591
"2018-08-09 18:40:00",106397,"PSTI",13.81,88.3,87.3,88.4,86.8,28.07,39.63,25.21,1.281,54.49,59.55,47.97,4.226,3.873,356.7,14.53,6.795,291.2423,19.86,0.05607286,0.07118427,0.1462591
"2018-08-09 18:45:00",106398,"PSTI",13.82,87.1,88.1,88.5,87.1,27.05,28.58,22.28,1.189,48.38,51.6,44.76,4.264,4.169,351.8,12.99,8.99,276.1759,19.86,0.05604682,0.07737825,0.1049372
"2018-08-09 18:50:00",106399,"PSTI",13.83,86.2,86.6,87.3,86.1,27.25,29.39,25.21,1.164,48.88,50.74,46.47,4.553,4.406,353.5,11.11,6.795,260.5894,19.86,0.05604682,0.07737825,0.1049372
"2018-08-09 18:55:00",106400,"PSTI",13.83,85.7,85.9,86.4,85.6,26.5,29.53,24.66,1.112,48.06,50.66,45.48,5.077,4.797,352.9,12.07,8.33,244.8426,19.86,0.05604682,0.07737825,0.1049372
"2018-08-09 19:00:00",106401,"PSTI",13.79,85,85.3,85.7,85,26.26,28.24,25.58,1.081,47.34,48.78,45.98,5.3,5.196,351.4,11.71,8.33,229.8569,19.86,0.05212827,0.07807696,0.06812713
"2018-08-09 19:05:00",106402,"PSTI",13.59,85,85,85.3,84.7,24.77,27.56,23.13,1.019,46.31,47.87,43.07,5.901,5.595,352.4,12.74,9.21,215.2292,19.86,0.05212827,0.07807696,0.06812713
"2018-08-09 19:10:00",106403,"PSTI",13.5,84.9,84.8,85.2,84.4,24.97,27.63,23.58,1.024,45.59,47.56,43.53,6.09,6.014,350.2,9.32,9.21,200.9158,19.86,0.05212827,0.07807696,0.06812713
"2018-08-09 19:15:00",106404,"PSTI",13.4,84.6,84.9,85.2,84.6,25.62,25.69,22.56,1.04,44.33,45.78,42.53,6.083,6.117,348,12.13,8.77,186.6502,19.85,0.05033385,0.08120329,0.03604756
"2018-08-09 19:20:00",106405,"PSTI",13.34,86,85.2,86.1,84.4,19.66,25.58,18.54,0.835,41.6,45.62,38.38,6.233,6.205,345,10.57,9.64,172.6718,19.85,0.05033385,0.08120329,0.03604756
"2018-08-09 19:25:00",106406,"PSTI",13.29,85.4,85.7,86.1,85.2,21.43,21.91,19.15,0.891,40.95,42.43,39.02,6.025,6.169,343.1,11.02,8.33,158.8514,19.85,0.05033385,0.08120329,0.03604756
"2018-08-09 19:30:00",106407,"PSTI",13.25,84.4,84.8,85.4,84.3,21.16,23.2,20.21,0.854,41.56,43.29,39.8,5.934,5.946,349.2,10.35,7.453,145.4138,19.85,0.04495827,0.07787359,0.0160278
"2018-08-09 19:35:00",106408,"PSTI",13.23,85.5,84.8,85.6,84.1,18.23,23.61,17.83,0.762,39.95,43.19,36.94,5.238,5.573,332.6,14.14,7.672,132.2915,19.85,0.04495827,0.07787359,0.0160278
"2018-08-09 19:40:00",106409,"PSTI",13.21,85.2,85.8,86.3,85.2,19.19,19.53,16.26,0.794,37.6,39.72,34.87,5.249,5.191,342.1,12.96,8.77,119.7222,19.85,0.04495827,0.07787359,0.0160278
"2018-08-09 19:45:00",106410,"PSTI",13.18,85.7,85.3,85.8,84.9,16.77,19.43,15.11,0.705,35.75,38.93,32.73,5.768,5.505,339.7,11.63,12.28,107.8101,19.85,0.02879143,0.04204702,0.005935526
"2018-08-09 19:50:00",106411,"PSTI",13.16,84.4,84.8,85.8,84.1,16.6,19.46,15.99,0.669,36.24,38.32,34.2,6.313,6.009,343.9,12.65,9.64,96.51238,19.85,0.02879143,0.04204702,0.005935526
"2018-08-09 19:55:00",106412,"PSTI",13.14,84.4,84.8,85.2,84.2,17.18,18.88,15.31,0.693,34.55,37.6,32.63,6.841,6.653,345.7,14.75,11.62,85.39292,19.85,0.02879143,0.04204702,0.005935526
"2018-08-09 20:00:00",106413,"PSTI",13.12,83.6,83.7,84.6,83.1,18.07,19.09,16.74,0.709,35.61,37.13,33.63,6.669,6.762,346.4,11.55,11.4,74.56522,19.85,0.03038106,0.04355474,0.0007879438
"2018-08-09 20:05:00",106414,"PSTI",13.1,84.1,83.6,84.2,83.2,15.96,18.51,15.38,0.638,34.18,36.3,31.67,6.668,6.645,345.7,11.38,10.3,64.00435,19.85,0.03038106,0.04355474,0.0007879438
"2018-08-09 20:10:00",106415,"PSTI",13.08,83,83.7,84.2,82.8,17.42,18.17,15.48,0.67,33.87,35.63,31.63,6.412,6.494,346.7,13.49,10.08,54.24496,19.84,0.03038106,0.04355474,0.0007879438
"2018-08-09 20:15:00",106416,"PSTI",13.06,81.7,82,83,81.2,17.55,19.87,16.77,0.649,34.78,36.69,32.44,6.392,6.395,349.9,10.46,10.3,43.61398,19.84,0.02753825,0.03964666,2.5E-07
"2018-08-09 20:20:00",106417,"PSTI",13.05,78.62,79.59,81.9,78.01,22.69,27.12,16.74,0.758,38.03,42.1,32.34,6.24,6.345,355.8,13.99,9.21,32.36374,19.84,0.02753825,0.03964666,2.5E-07
"2018-08-09 20:25:00",106418,"PSTI",13.04,77.28,78.1,78.68,77.16,24.16,25.96,21.23,0.772,37.88,39.99,35.54,6.08,6.152,355.9,8.6,8.33,22.65695,19.84,0.02753825,0.03964666,2.5E-07
"2018-08-09 20:30:00",106419,"PSTI",13.03,76.12,77.36,77.83,76.12,26.2,27.7,21.84,0.806,37.47,40.72,35.49,5.924,6.047,357.2,13.34,8.55,16.00453,19.84,0.02101463,0.03035385,2.5E-07
"2018-08-09 20:35:00",106420,"PSTI",13.02,75.94,75.85,76.18,75.45,24.12,28.07,23.21,0.737,37.95,40.72,35.59,5.773,5.872,356.1,11.15,7.453,12.10704,19.83,0.02101463,0.03035385,2.5E-07
"2018-08-09 20:40:00",106421,"PSTI",13.03,74.77,75.35,76,74.77,27.02,28.24,24.06,0.794,38.13,40.08,36.37,5.582,5.668,357.4,8.58,7.453,8.550227,19.83,0.02101463,0.03035385,2.5E-07
"2018-08-09 20:45:00",106422,"PSTI",13.02,71.47,73.29,74.9,71.4,36.47,36.47,27.02,0.96,41.27,43.77,38.62,5.377,5.462,3.306,5.87,6.795,5.497715,19.83,0.01623764,0.0237428,2.5E-07
"2018-08-09 20:50:00",106423,"PSTI",13.02,70.61,71.04,71.53,70.49,35.25,37.77,33.34,0.901,42.21,44.32,40.74,5.215,5.302,11.34,4.361,5.699,3.263941,19.83,0.01623764,0.0237428,2.5E-07
"2018-08-09 20:55:00",106424,"PSTI",13.02,70.49,70.74,71.1,70.43,32.94,35.45,31.71,0.838,40.39,41.95,39.23,4.92,5.086,20.62,8.27,6.576,1.869668,19.83,0.01623764,0.0237428,2.5E-07
"2018-08-09 21:00:00",106425,"PSTI",13.01,72.45,71.31,72.45,70.49,26.74,33.82,26.74,0.727,38.48,40.84,36.36,5.128,4.926,34.64,7.98,10.96,1.071437,19.82,0.01185632,0.01764002,2.5E-07
"2018-08-09 21:05:00",106426,"PSTI",13.01,75.45,74.27,76.24,72.32,23,27.97,18.99,0.692,34.7,37.98,30.13,6.08,5.523,28.55,11.74,13.37,0.5411518,19.82,0.01185632,0.01764002,2.5E-07
"2018-08-09 21:10:00",106427,"PSTI",12.99,75.94,75.33,76.12,74.77,22.12,25.72,19.63,0.676,34.7,37.47,31.01,7.213,6.689,23.31,10.99,11.4,0.2166836,19.82,0.01185632,0.01764002,2.5E-07
"2018-08-09 21:15:00",106428,"PSTI",12.98,75.57,75.86,76.49,75.2,23.58,24.02,19.67,0.712,34.21,36.39,31.56,7.603,7.475,21.7,8.22,10.08,0.05910275,19.82,0.02020827,0.02877266,2.5E-07
"2018-08-09 21:20:00",106429,"PSTI",13,73.12,74.04,75.51,72.69,27.46,29.19,23.55,0.764,37.07,39.24,35.6,7.174,7.427,10.09,10.72,8.77,0.002414116,19.82,0.02020827,0.02877266,2.5E-07
"2018-08-09 21:25:00",106430,"PSTI",13,73.92,74.62,75.63,72.88,27.42,27.66,20.76,0.784,35.19,38.72,31.48,6.824,6.974,3.715,10.9,11.4,0,19.82,0.02020827,0.02877266,2.5E-07
"2018-08-09 21:30:00",106431,"PSTI",12.99,72.75,74.07,75.26,72.75,29.13,30.18,22.18,0.8,37.86,40.17,32.77,6.594,6.748,9.47,7.589,9.21,0,19.82,0.0205069,0.02873486,2.5E-07
"2018-08-09 21:35:00",106432,"PSTI",12.98,71.96,72.5,72.94,71.83,31.2,31.92,28.34,0.835,39.12,41,38.06,5.937,6.421,10.61,14.16,7.453,0,19.82,0.0205069,0.02873486,2.5E-07
"2018-08-09 21:40:00",106433,"PSTI",12.99,72.14,71.6,72.14,71.22,28.24,33.79,27.7,0.76,39.7,41.59,36.84,5.261,5.491,24.76,16.07,7.672,0,19.82,0.0205069,0.02873486,2.5E-07
"2018-08-09 21:45:00",106434,"PSTI",12.98,73.67,73.27,73.73,72.2,28.92,28.92,26.13,0.82,37.83,39.42,36.69,5.259,5.239,39.57,4.483,8.33,0,19.82,0.01486103,0.02161951,2.5E-07
"2018-08-09 21:50:00",106435,"PSTI",12.98,71.59,72.32,73.67,71.59,31.88,34.23,28.75,0.842,40.04,42.66,38.13,5.212,5.104,21.78,17.43,5.918,0,19.82,0.01486103,0.02161951,2.5E-07
"2018-08-09 21:55:00",106436,"PSTI",12.98,69.88,70.74,71.59,69.75,36.2,36.92,30.28,0.902,40.78,42.6,38.48,4.943,5.178,17.74,10.02,5.261,0,19.82,0.01486103,0.02161951,2.5E-07
"2018-08-09 22:00:00",106437,"PSTI",12.97,69.51,69.59,69.88,69.2,31.3,39.13,31.03,0.77,41.37,43.55,37.51,3.902,4.407,18.84,12.46,5.042,0,19.82,0.01101837,0.01656689,2.5E-07
"2018-08-09 22:05:00",106438,"PSTI",12.98,70.25,70.16,70.49,69.45,33.07,35.15,31,0.835,40.08,41.5,37.98,3.463,3.664,18.89,10.73,4.822,0,19.82,0.01101837,0.01656689,2.5E-07
"2018-08-09 22:10:00",106439,"PSTI",12.97,69.64,70.02,70.43,69.58,34.88,35.32,31.99,0.862,39.91,41.59,38.77,3.102,3.309,10.33,7.57,3.726,0,19.82,0.01101837,0.01656689,2.5E-07
"2018-08-09 22:15:00",106440,"PSTI",12.97,67.81,67.9,69.64,67.31,36.62,45.6,34.98,0.85,42.57,47.13,40.18,2.075,2.598,51.51,35.48,1.534,0,19.82,0.00452764,0.007926329,2.5E-07
"2018-08-09 22:20:00",106441,"PSTI",12.96,69.52,68.63,69.52,67.68,31.34,36.55,30.01,0.772,38.67,40.28,36.57,1.417,1.713,356,14.85,2.192,0,19.82,0.00452764,0.007926329,2.5E-07
"2018-08-09 22:25:00",106442,"PSTI",12.97,70.14,69.57,70.14,69.16,28.86,34.64,27.7,0.726,38.48,40.39,35.23,1.063,1.218,326.8,20.87,2.63,0,19.82,0.00452764,0.007926329,2.5E-07
"2018-08-09 22:30:00",106443,"PSTI",12.97,71.06,70.71,71.12,70.14,27.91,31.89,27.02,0.724,36.26,38.96,35.08,1.338,1.214,329.9,26.1,3.069,0,19.82,-0.003490452,-0.003993907,2.5E-07
"2018-08-09 22:35:00",106444,"PSTI",12.97,71.25,71.33,71.68,70.94,26.65,32.84,25.22,0.696,36.33,40.88,33.87,1.522,1.44,308.3,40.42,4.165,0,19.82,-0.003490452,-0.003993907,2.5E-07
"2018-08-09 22:40:00",106445,"PSTI",12.95,70.76,71.79,72.97,70.33,26.27,32.33,21.31,0.675,36.11,40.02,30.31,1.505,1.471,295.4,55.84,3.507,0,19.82,-0.003490452,-0.003993907,2.5E-07
"2018-08-09 22:45:00",106446,"PSTI",12.96,70.52,71,72.29,69.78,29.68,35.43,24.44,0.756,37.22,42.28,33.49,2.204,1.805,266.1,12.43,4.384,0,19.82,-0.002387125,-0.0021566,2.5E-07
"2018-08-09 22:50:00",106447,"PSTI",12.96,69.16,68.79,70.7,67.32,27.7,38.97,27.57,0.674,38.57,41.98,34.27,3.059,2.626,273.4,15.26,6.138,0,19.82,-0.002387125,-0.0021566,2.5E-07
"2018-08-09 22:55:00",106448,"PSTI",12.96,67.26,68.54,70.02,67.2,36.69,39.17,26.68,0.836,39.16,43.11,33.87,2.771,2.99,32.8,54.49,3.726,0,19.82,-0.002387125,-0.0021566,2.5E-07
"2018-08-09 23:00:00",106449,"PSTI",12.95,70.64,68.51,70.76,67.02,23.86,37.1,23.79,0.61,34.47,40.11,31.63,2.347,2.525,343.3,15.91,3.288,0,19.82,0.002916132,0.005717185,2.5E-07
"2018-08-09 23:05:00",106450,"PSTI",12.94,71.99,71.09,71.99,70.27,23.48,30.7,21.85,0.629,32.29,38.75,30.47,1.861,2.117,334,5.733,3.726,0,19.82,0.002916132,0.005717185,2.5E-07
"2018-08-09 23:10:00",106451,"PSTI",12.95,71.26,71.62,71.99,71.01,23.55,24.61,22.29,0.615,32.37,33.84,31.33,3.109,2.41,329.4,4.205,5.699,0,19.82,0.002916132,0.005717185,2.5E-07
"2018-08-09 23:15:00",106452,"PSTI",12.95,71.38,71.61,71.93,71.13,23.69,23.76,22.29,0.621,31.82,32.81,31.07,3.806,3.532,338.6,4.629,4.822,0,19.82,0.003787418,0.007249939,2.5E-07
"2018-08-09 23:20:00",106453,"PSTI",12.95,69.91,70.19,71.38,69.79,25.15,28.73,23.79,0.628,33.55,36.9,32.43,4.271,4.062,340.3,3.523,5.042,0,19.82,0.003787418,0.007249939,2.5E-07
"2018-08-09 23:25:00",106454,"PSTI",12.95,67.82,69.25,70.16,67.82,29.54,33.53,25.09,0.686,34.62,39.3,32.66,4.098,4.222,350.1,4.983,4.822,0,19.82,0.003787418,0.007249939,2.5E-07
"2018-08-09 23:30:00",106455,"PSTI",12.94,67.83,67.79,68.01,67.52,28.86,30.02,28.18,0.671,34.38,35.31,33.52,4.3,4.19,349.3,4.758,6.138,0,19.82,0.009261502,0.014425,2.5E-07
"2018-08-09 23:35:00",106456,"PSTI",12.94,64.4,66.08,68.01,63.66,34.24,44.15,28.52,0.706,38.41,42.68,34.03,4.345,4.31,3.996,8.1,5.042,0,19.82,0.009261502,0.014425,2.5E-07
"2018-08-09 23:40:00",106457,"PSTI",12.93,64.89,65.38,66.23,64.27,36.08,38.9,32.5,0.757,37.5,39.18,34.59,4.514,4.447,339.2,8.59,5.699,0,19.82,0.009261502,0.014425,2.5E-07
"2018-08-09 23:45:00",106458,"PSTI",12.94,67.4,66.38,67.4,64.89,29.14,37.1,29.14,0.667,36.49,39.28,33.99,4.197,4.354,335.3,7.202,4.603,0,19.82,0.008062528,0.01237793,2.5E-07
"2018-08-09 23:50:00",106459,"PSTI",12.94,67.09,67.33,67.95,66.48,30.36,35.81,28.28,0.688,35.73,39.26,33.77,4.052,4.126,351.5,6.141,4.822,0,19.82,0.008062528,0.01237793,2.5E-07
"2018-08-09 23:55:00",106460,"PSTI",12.93,68.99,67.87,68.99,67.09,26.21,31.38,25.94,0.634,34.15,36.49,32.41,4.003,3.988,334.9,8.24,5.261,0,19.82,0.008062528,0.01237793,2.5E-07
"2018-08-10 00:00:00",106461,"PSTI",12.93,68.01,68.34,68.99,67.95,27.2,28.39,26.17,0.636,33.57,34.24,32.81,4.417,4.195,340.2,4.36,6.138,0,19.82,0.008563118,0.01337079,2.5E-07
"2018-08-10 00:05:00",106462,"PSTI",12.92,68.2,67.97,68.32,67.71,26.75,27.98,26.55,0.629,33.09,33.57,32.24,4.833,4.628,344.5,4.654,6.357,0,19.82,0.008563118,0.01337079,2.5E-07
"2018-08-10 00:10:00",106463,"PSTI",12.93,66.42,67.51,68.2,66.42,31.01,31.72,26.79,0.686,34.01,35.83,32.68,4.918,4.894,352.6,6.536,6.357,0,19.82,0.008563118,0.01337079,2.5E-07
"2018-08-10 00:15:00",106464,"PSTI",12.93,63.85,65.85,66.79,63.78,40.03,40.03,29.34,0.81,36.55,39.55,33.57,5.213,5.047,0.403,6.144,6.795,0,19.82,0.01072684,0.01597942,2.5E-07
"2018-08-10 00:20:00",106465,"PSTI",12.93,63.54,63.01,63.78,62.56,36.79,44.25,36.79,0.736,39.41,40.86,36.69,5.351,5.299,9.44,5.587,6.795,0,19.82,0.01072684,0.01597942,2.5E-07
"2018-08-10 00:25:00",106466,"PSTI",12.92,63.91,64.2,64.46,63.54,38.26,38.33,35.23,0.776,37.08,38.2,36.13,5.487,5.437,357.6,10.14,6.795,0,19.82,0.01072684,0.01597942,2.5E-07
"2018-08-10 00:30:00",106467,"PSTI",12.92,63.17,63.18,63.91,62.56,38.33,41.8,38.02,0.757,38.15,39.23,37.22,5.123,5.326,355.1,11.08,6.576,0,19.82,0.009291043,0.01349074,2.5E-07
"2018-08-10 00:35:00",106468,"PSTI",12.9,62.74,63.27,63.66,62.68,39.55,41.66,37.1,0.77,38.04,39.58,36.9,5.08,5.098,359.5,10.44,6.795,0,19.82,0.009291043,0.01349074,2.5E-07
"2018-08-10 00:40:00",106469,"PSTI",12.92,61.95,62.66,63.11,61.95,43.5,43.84,38.33,0.823,38.34,39.95,37.07,4.897,4.954,359.6,7.29,5.48,0,19.82,0.009291043,0.01349074,2.5E-07
"2018-08-10 00:45:00",106470,"PSTI",12.92,62.74,62.11,62.74,61.7,39.21,43.64,39.11,0.763,38.55,39.53,37.47,5.194,5.023,3.175,5.342,7.014,0,19.82,0.008110481,0.01196594,2.5E-07
"2018-08-10 00:50:00",106471,"PSTI",12.91,62.87,63.06,63.42,62.68,38.63,40.2,37.1,0.755,37.55,38.33,36.57,5.285,5.232,359.9,8.48,7.014,0,19.82,0.008110481,0.01196594,2.5E-07
"2018-08-10 00:55:00",106472,"PSTI",12.9,61.95,62.55,63.17,61.89,43.16,43.29,38.56,0.817,38.51,39.42,37.28,5.446,5.363,356.3,9.43,6.138,0,19.82,0.008110481,0.01196594,2.5E-07
"2018-08-10 01:00:00",106473,"PSTI",12.9,62.68,61.98,62.68,61.7,38.8,43.12,38.05,0.754,38.42,39.36,36.56,5.336,5.461,2.554,5.534,6.576,0,19.82,0.00882449,0.01280227,2.5E-07
"2018-08-10 01:05:00",106474,"PSTI",12.9,63.29,63.17,63.6,62.68,37.99,39.82,36.08,0.754,37.28,38.43,35.87,5.045,5.185,10.57,7.439,5.918,0,19.82,0.00882449,0.01280227,2.5E-07
"2018-08-10 01:10:00",106475,"PSTI",12.9,64.21,64.06,64.46,63.36,35.67,37.92,32.81,0.731,35.45,37.3,34.39,4.558,4.906,0.394,10.98,5.699,0,19.82,0.00882449,0.01280227,2.5E-07
"2018-08-10 01:15:00",106476,"PSTI",12.9,62.74,63.28,64.28,62.68,41.18,41.18,36.04,0.802,38.08,39.56,36.71,3.182,3.762,1.95,23.62,3.069,0,19.82,0.007883905,0.01188067,2.5E-07
"2018-08-10 01:20:00",106477,"PSTI",12.89,60.48,61.85,62.74,60.42,49.83,53.37,41.25,0.895,40.7,44.14,38.64,2.439,2.756,53.44,47.44,7.672,0,19.82,0.007883905,0.01188067,2.5E-07
"2018-08-10 01:25:00",106478,"PSTI",12.89,60.91,60.74,61.89,59.8,45.92,52.25,40.91,0.837,40.06,42.58,36.31,2.115,2.212,222.7,52.48,4.603,0,19.82,0.007883905,0.01188067,2.5E-07
"2018-08-10 01:30:00",106479,"PSTI",12.9,64.09,62.64,64.34,60.66,34.41,46.36,34.07,0.702,36.72,40.22,35.03,2.408,2.358,274.6,10.49,2.63,0,19.82,0.0003120728,0.001610645,2.5E-07
"2018-08-10 01:35:00",106480,"PSTI",12.89,64.46,64.51,65.13,64.09,37.64,38.02,32.37,0.778,36.34,38.53,34.51,2.053,2.243,274,18.58,4.165,0,19.82,0.0003120728,0.001610645,2.5E-07
"2018-08-10 01:40:00",106481,"PSTI",12.88,59.99,63.59,65.13,59.99,45,54.19,32.37,0.794,38.8,45.19,34,2.64,2.336,278.7,80.4,7.014,0,19.82,0.0003120728,0.001610645,2.5E-07
"2018-08-10 01:45:00",106482,"PSTI",12.88,64.89,62.7,64.95,60.05,33.02,46.83,31.86,0.693,36.91,40.37,33.71,2.448,2.52,303.4,40.14,3.069,0,19.82,0.000620604,0.002171884,2.5E-07
"2018-08-10 01:50:00",106483,"PSTI",12.87,64.64,65.05,65.38,64.52,35.26,36.56,32.2,0.734,36.36,37.54,34.68,2.763,2.645,16.6,5.745,3.069,0,19.82,0.000620604,0.002171884,2.5E-07
"2018-08-10 01:55:00",106484,"PSTI",12.89,63.17,64.11,64.7,63.11,37.27,37.58,34.68,0.736,36.78,37.62,35.7,2.622,2.624,1.805,16.84,5.042,0,19.82,0.000620604,0.002171884,2.5E-07
"2018-08-10 02:00:00",106485,"PSTI",12.89,61.95,62.68,63.17,61.95,40.27,40.33,36.39,0.762,36.46,37.69,35.65,3.579,3.112,353,7.489,5.261,0,19.82,0.002418631,0.004773374,2.5E-07
"2018-08-10 02:05:00",106486,"PSTI",12.88,63.42,62.4,63.48,61.33,35.64,41.49,34.92,0.71,36.1,37.99,34.58,4.46,4.016,319.6,8.82,7.014,0,19.82,0.002418631,0.004773374,2.5E-07
"2018-08-10 02:10:00",106487,"PSTI",12.88,63.91,63.67,64.03,63.23,33.08,35.87,32.06,0.671,34.53,35.95,33.44,4.892,4.817,326.4,6.844,7.234,0,19.82,0.002418631,0.004773374,2.5E-07
"2018-08-10 02:15:00",106488,"PSTI",12.88,61.21,62.6,64.09,60.66,40.3,46.53,31.99,0.743,37.69,41.62,33.5,4.05,4.45,267.8,60.89,3.946,0,19.82,0.007327537,0.0111613,2.5E-07
"2018-08-10 02:20:00",106489,"PSTI",12.88,63.05,62.78,63.54,61.21,37.75,40.23,32.88,0.743,34.85,36.93,33.59,3.982,4.057,285.7,12.09,6.357,0,19.82,0.007327537,0.0111613,2.5E-07
"2018-08-10 02:25:00",106490,"PSTI",12.88,60.72,60.07,63.05,58.7,38.84,53.17,38.05,0.704,39.11,42.58,34.96,3.389,3.699,196.2,16.16,6.138,0,19.82,0.007327537,0.0111613,2.5E-07
"2018-08-10 02:30:00",106491,"PSTI",12.86,65.99,62.39,65.99,60.6,25.8,45.13,25.12,0.563,33.23,40.03,27.54,3.323,3.334,305.7,60.3,3.507,0,19.82,0.004933931,0.00802518,2.5E-07
"2018-08-10 02:35:00",106492,"PSTI",12.85,64.28,64.74,66.97,63.29,32.47,37.64,23.62,0.667,34.24,38.69,28.33,2.731,2.95,325.3,21.34,4.384,0,19.82,0.004933931,0.00802518,2.5E-07
"2018-08-10 02:40:00",106493,"PSTI",12.87,64.03,64.06,64.4,63.78,32.95,34.24,31.52,0.671,34.19,35.42,33.31,3.137,2.752,323,6.028,6.138,0,19.82,0.004933931,0.00802518,2.5E-07
"2018-08-10 02:45:00",106494,"PSTI",12.85,64.7,64.29,64.95,63.6,29.2,33.08,28.45,0.609,32.34,34.37,31.23,4.007,3.617,319.1,8.56,5.699,0,19.82,0.004104677,0.007201771,2.5E-07
"2018-08-10 02:50:00",106495,"PSTI",12.85,65.5,65.08,65.62,64.58,29.85,29.85,26.51,0.64,31.24,33.16,30.1,3.623,3.932,342.3,16.93,3.946,0,19.82,0.004104677,0.007201771,2.5E-07
"2018-08-10 02:55:00",106496,"PSTI",12.87,62.99,63.96,65.44,62.93,42.58,42.58,28.83,0.836,36.08,39.92,32.08,2.689,3.174,44.82,10.79,3.288,0,19.82,0.004104677,0.007201771,2.5E-07
"2018-08-10 03:00:00",106497,"PSTI",12.86,62.8,61.95,63.05,60.78,37.1,48.2,32.44,0.724,37.09,42.37,32.55,2.459,2.605,63.67,8.78,4.603,0,19.82,0.004211415,0.007258764,2.5E-07
"2018-08-10 03:05:00",106498,"PSTI",12.86,56,57.88,62.87,55.94,62.7,63.89,37.3,0.959,43.39,44.14,36.44,3.171,2.828,105.2,30.31,5.918,0,19.82,0.004211415,0.007258764,2.5E-07
"2018-08-10 03:10:00",106499,"PSTI",12.85,56.68,55.97,56.68,55.51,53.44,64.53,53.44,0.838,42.6,44.36,39.98,4.141,3.731,23.09,5.325,6.138,0,19.82,0.004211415,0.007258764,2.5E-07
"2018-08-10 03:15:00",106500,"PSTI",12.85,60.91,59.36,60.97,56.68,39.48,53.44,38.67,0.72,37.08,39.98,35.34,4.28,4.155,15.98,5.769,4.603,0,19.82,0.001911545,0.003563795,2.5E-07
"2018-08-10 03:20:00",106501,"PSTI",12.85,56.25,58.34,60.97,55.94,53.27,61.98,39.35,0.822,40.81,44.75,35.98,4.113,4.129,105.9,36.65,5.261,0,19.82,0.001911545,0.003563795,2.5E-07
"2018-08-10 03:25:00",106502,"PSTI",12.85,55.51,56.13,56.56,55.45,61.54,61.95,53.23,0.925,41.42,43.07,39.42,3.42,3.67,99,17.27,4.822,0,19.82,0.001911545,0.003563795,2.5E-07
"2018-08-10 03:30:00",106503,"PSTI",12.83,55.39,55.01,55.64,54.04,58.13,68.14,58.13,0.87,42.66,44.12,40.9,3.26,3.256,195.8,63.91,6.576,0,19.81,0.001535998,0.002968288,2.5E-07
"2018-08-10 03:35:00",106504,"PSTI",12.84,57.6,57.27,58.27,55.45,53.57,58.13,48.13,0.868,39.52,41,38.3,2.842,2.957,278.1,22.79,4.603,0,19.81,0.001535998,0.002968288,2.5E-07
"2018-08-10 03:40:00",106505,"PSTI",12.84,54.96,56.17,57.66,54.96,65.52,65.69,53.64,0.965,42.5,43.87,40.82,2.315,2.694,177.2,57.08,3.726,0,19.81,0.001535998,0.002968288,2.5E-07
"2018-08-10 03:45:00",106506,"PSTI",12.84,54.53,54.62,55.02,54.23,64.06,66.81,63.14,0.929,43.28,43.8,42.57,1.406,1.968,267.8,25.91,1.754,0,19.81,-0.001110499,-0.0006922527,2.5E-07
"2018-08-10 03:50:00",106507,"PSTI",12.84,57.41,56,57.54,54.47,55.14,63.99,48.26,0.888,40.98,42.97,37.54,1.134,1.378,311.5,35.78,2.85,0,19.81,-0.001110499,-0.0006922527,2.5E-07
"2018-08-10 03:55:00",106508,"PSTI",12.83,56.31,56.14,57.54,54.96,50.58,64.23,50.58,0.782,42.21,44.19,38.23,1.259,1.095,312.8,19.94,3.507,0,19.81,-0.001110499,-0.0006922527,2.5E-07
"2018-08-10 04:00:00",106509,"PSTI",12.83,56.37,57.52,58.52,56.19,66.3,66.3,43.29,1.028,39.52,45.3,36,1.344,1.28,344,40.79,2.85,0,19.81,-0.004540916,-0.006003634,2.5E-07
"2018-08-10 04:05:00",106510,"PSTI",12.83,56.62,56.07,57.66,54.78,57.25,70.59,48.74,0.895,42.19,46.37,38.14,1.356,1.393,74.76,18.67,3.288,0,19.81,-0.004540916,-0.006003634,2.5E-07
"2018-08-10 04:10:00",106511,"PSTI",12.82,54.35,55.6,56.86,54.35,68.48,68.62,53.54,0.986,43.64,44.52,39.89,1.203,1.353,108.2,61.3,2.411,0,19.81,-0.004540916,-0.006003634,2.5E-07
"2018-08-10 04:15:00",106512,"PSTI",12.83,54.35,54.55,55.15,54.1,66.51,70.32,61.81,0.958,43.46,45.29,41.9,1.185,1.276,281.6,48.15,2.411,0,19.81,-0.004519124,-0.00599327,2.5E-07
"2018-08-10 04:20:00",106513,"PSTI",12.83,54.84,54.23,54.96,53.74,65.96,70.8,58.85,0.967,43.09,44.87,40.31,0.791,0.921,99.6,66.36,2.192,0,19.81,-0.004519124,-0.00599327,2.5E-07
"2018-08-10 04:25:00",106514,"PSTI",12.83,55.7,54.42,55.7,53.06,58.34,71.14,58.34,0.883,42.63,44.43,41.33,0.946,0.902,289.2,11.64,2.411,0,19.81,-0.004519124,-0.00599327,2.5E-07
"2018-08-10 04:30:00",106515,"PSTI",12.83,54.6,54.88,56.07,53.8,63.92,72.33,57.93,0.929,43.49,45.79,41.14,1.214,0.89,15.89,47.49,3.946,0,19.81,-0.005805179,-0.00822442,2.5E-07
"2018-08-10 04:35:00",106516,"PSTI",12.82,52.52,53.27,54.6,52.33,76.32,76.32,63.82,1.028,44.31,45.3,42.45,1.712,1.501,44.1,35.43,3.726,0,19.81,-0.005805179,-0.00822442,2.5E-07
"2018-08-10 04:40:00",106517,"PSTI",12.82,51.9,52.12,52.58,51.84,76.35,78.15,73.52,1.005,44.7,45.81,43.67,2.031,1.9,8.97,53.68,3.726,0,19.81,-0.005805179,-0.00822442,2.5E-07
"2018-08-10 04:45:00",106518,"PSTI",12.8,52.15,51.95,52.52,51.41,74.14,76.69,69.95,0.985,43.51,44.73,42.53,1.965,2.056,344.1,56.81,3.069,0,19.81,-0.003885808,-0.004958131,2.5E-07
"2018-08-10 04:50:00",106519,"PSTI",12.82,52.46,52.04,52.46,51.79,70.06,74.31,69.92,0.942,43.28,44.33,42.67,1.593,1.681,330.4,26.94,1.973,0,19.81,-0.003885808,-0.004958131,2.5E-07
"2018-08-10 04:55:00",106520,"PSTI",12.81,51.61,52.05,52.52,51.42,71.9,75.74,69.99,0.936,43.6,44.46,42.86,0.86,1.191,352,28.65,1.754,0,19.81,-0.003885808,-0.004958131,2.5E-07
"2018-08-10 05:00:00",106521,"PSTI",12.81,52.4,52.17,52.59,51.48,76.93,76.93,70.23,1.032,43.36,45.45,42.44,0.852,0.843,29.09,7.001,3.069,0,19.81,-0.005027962,-0.006874558,2.5E-07
"2018-08-10 05:05:00",106522,"PSTI",12.81,51.18,51.86,52.4,51.18,82.9,83.5,76.97,1.063,46.53,46.99,45.35,1.614,1.222,84.7,27.04,4.603,0,19.81,-0.005027962,-0.006874558,2.5E-07
"2018-08-10 05:10:00",106523,"PSTI",12.8,50.81,51.02,51.24,50.69,80,82.9,79.59,1.012,45.37,46.18,44.84,1.959,1.823,22.38,70.91,3.288,0,19.81,-0.005027962,-0.006874558,2.5E-07
"2018-08-10 05:15:00",106524,"PSTI",12.8,52.47,51.61,52.59,50.81,65.77,80,65.77,0.884,42.98,44.98,41.37,1.779,1.909,319,11.65,1.754,0,19.81,-0.004493669,-0.005943151,4.515726E-05
"2018-08-10 05:20:00",106525,"PSTI",12.8,50.87,52.27,53.08,50.81,76.7,82.5,64.75,0.972,43.54,46.13,41.28,1.457,1.61,83,72.19,4.603,0,19.81,-0.004493669,-0.005943151,4.515726E-05
"2018-08-10 05:25:00",106526,"PSTI",12.8,52.41,52.24,52.77,50.81,74.01,76.46,69.11,0.993,43.87,45.34,42.21,1.661,1.469,60,34.69,2.63,0,19.81,-0.004493669,-0.005943151,4.515726E-05
"2018-08-10 05:30:00",106527,"PSTI",12.8,52.77,53.14,53.88,52.28,70.37,73.77,61.48,0.957,42.89,44.32,40.63,1.761,1.785,8.88,46.74,2.411,0,19.81,-0.004145977,-0.005385792,0.003098456
"2018-08-10 05:35:00",106528,"PSTI",12.8,52.83,51.93,52.83,51,60.05,79.11,60.05,0.818,43.3,45.03,39.38,1.695,1.846,199.7,67.57,4.822,0,19.81,-0.004145977,-0.005385792,0.003098456
"2018-08-10 05:40:00",106529,"PSTI",12.8,53.39,52.85,53.39,51.98,63.46,72.92,59.98,0.882,42.17,44.05,39.36,1.339,1.484,85.3,75.66,2.192,0,19.81,-0.004145977,-0.005385792,0.003098456
"2018-08-10 05:45:00",106530,"PSTI",12.8,53.51,53.99,54.67,53.26,69.21,69.65,55.29,0.967,41.97,44.2,38.52,1.051,1.162,107.1,25.98,1.315,0,19.81,0.003427471,0.005915293,0.01098691
"2018-08-10 05:50:00",106531,"PSTI",12.79,53.32,53.22,53.51,53.02,68.36,75.91,67.34,0.948,44.3,45.89,42.64,1.039,0.963,31.59,13.88,3.069,0,19.81,0.003427471,0.005915293,0.01098691
"2018-08-10 05:55:00",106532,"PSTI",12.79,52.16,52.91,53.45,52.16,71.9,73.19,63.63,0.956,43.43,44.25,41.17,1.882,1.515,60.87,6.556,4.165,0,19.81,0.003427471,0.005915293,0.01098691
"2018-08-10 06:00:00",106533,"PSTI",12.77,51.91,51.89,52.28,51.42,71.97,74.62,71.25,0.948,43.44,43.89,42.98,2.531,2.255,55.79,31.39,4.384,0,19.81,0.003163841,0.005452917,0.02569078
"2018-08-10 06:05:00",106534,"PSTI",12.78,51.55,51.64,51.91,51.36,71.83,72.17,70.94,0.933,42.77,43.18,42.45,2.175,2.437,15.36,31.7,1.973,0,19.81,0.003163841,0.005452917,0.02569078
"2018-08-10 06:10:00",106535,"PSTI",12.77,53.14,52.49,53.88,51.36,71.08,72.31,60.32,0.98,41.84,44.04,40.07,1.618,1.843,16.16,15.64,2.85,0.02599579,19.81,0.003163841,0.005452917,0.02569078
"2018-08-10 06:15:00",106536,"PSTI",12.77,50.44,51.32,53.08,50.38,81.2,81.7,71.08,1.012,43.89,45.26,43.06,1.801,1.621,44.97,19.91,4.165,0.1440429,19.81,0.003854768,0.006646765,0.05363527
"2018-08-10 06:20:00",106537,"PSTI",12.78,51.42,50.78,51.42,50.38,74.42,81.2,72.85,0.963,43.93,45.01,42.66,2.35,2.086,49.47,20.6,4.165,0.3995926,19.81,0.003854768,0.006646765,0.05363527
"2018-08-10 06:25:00",106538,"PSTI",12.78,52.04,51.9,52.22,51.42,67.27,74.86,67.27,0.89,43.16,43.85,41.54,2.495,2.514,63.46,18.92,3.069,0.8541319,19.81,0.003854768,0.006646765,0.05363527
"2018-08-10 06:30:00",106539,"PSTI",12.78,51.24,51.97,52.9,51.12,75.81,75.81,66.42,0.974,43.09,44.31,41.33,1.918,2.313,86.8,16.56,2.411,1.505318,19.81,0.004306638,0.007277802,0.09008668
"2018-08-10 06:35:00",106540,"PSTI",12.76,51.91,51.08,51.91,50.75,70.77,76.77,70.77,0.932,43.59,44.03,42.65,1.212,1.476,35.35,31.01,1.315,2.527051,19.81,0.004306638,0.007277802,0.09008668
"2018-08-10 06:40:00",106541,"PSTI",12.77,52.83,52.33,52.9,51.85,65.33,72.78,65.33,0.89,42.89,43.71,41.55,0.787,0.931,27.16,34.72,1.754,4.087445,19.81,0.004306638,0.007277802,0.09008668
"2018-08-10 06:45:00",106542,"PSTI",12.77,53.39,53.26,53.51,52.77,61.96,65.26,61.07,0.862,40.72,41.54,40.16,1.236,0.892,332.8,5.936,3.288,6.213779,19.82,0.003566476,0.005391134,0.130675
"2018-08-10 06:50:00",106543,"PSTI",12.77,52.71,53.24,53.57,52.65,67.37,68.05,61.17,0.914,41.38,42.78,40.37,1.568,1.52,345.9,20.21,3.288,8.910032,19.82,0.003566476,0.005391134,0.130675
"2018-08-10 06:55:00",106544,"PSTI",12.78,54.37,53.17,54.37,52.41,59.23,68.15,57.84,0.854,40.93,42.46,39.64,1.882,1.772,346.6,13.64,2.63,13.8664,19.82,0.003566476,0.005391134,0.130675
"2018-08-10 07:00:00",106545,"PSTI",12.78,53.69,54.01,54.43,53.51,65.7,67.27,59.37,0.924,42.22,43.42,40.53,1.272,1.575,2.189,28.73,1.754,20.77033,19.82,0.007783285,0.01103987,0.173651
"2018-08-10 07:05:00",106546,"PSTI",12.76,53.39,54,54.37,53.39,73.4,73.4,62.2,1.021,43.05,45.15,41.44,1.444,1.262,76.3,25.49,2.63,28.88393,19.82,0.007783285,0.01103987,0.173651
"2018-08-10 07:10:00",106547,"PSTI",12.79,52.77,52.72,53.39,52.34,71.08,75.74,71.08,0.966,44.72,45.27,43.58,0.977,1.207,81.6,8.13,1.315,36.56523,19.82,0.007783285,0.01103987,0.173651
"2018-08-10 07:15:00",106548,"PSTI",12.8,54,53.61,54.18,52.71,74.49,75.23,67.51,1.059,44.42,46.48,42.83,0.916,1.043,81.1,5.701,1.315,45.89484,19.82,0.01031413,0.01263628,0.216542
"2018-08-10 07:20:00",106549,"PSTI",12.8,54.12,54.04,54.24,53.81,72.17,76.09,71.93,1.031,46.05,46.84,45.13,0.677,0.777,79.78,6.143,1.973,58.292,19.82,0.01031413,0.01263628,0.216542
"2018-08-10 07:25:00",106550,"PSTI",12.8,55.96,55.01,55.96,54.06,71.35,74.04,71.08,1.09,46.38,47.24,45.08,0.613,0.656,73.52,0.138,1.315,72.82061,19.82,0.01031413,0.01263628,0.216542
"2018-08-10 07:30:00",106551,"PSTI",12.81,56.45,56.41,56.94,55.96,63.66,71.39,59.1,0.99,45.27,47.07,42.14,0.637,0.554,60.29,28.78,1.754,87.03377,19.82,0.0147315,0.0166622,0.2600013
"2018-08-10 07:35:00",106552,"PSTI",12.82,56.27,56.28,56.57,55.9,63.15,69.41,60.22,0.975,44.35,46.5,42.4,0.704,0.738,344.6,9.36,2.411,100.1938,19.83,0.0147315,0.0166622,0.2600013
"2018-08-10 07:40:00",106553,"PSTI",12.82,57.8,57.08,57.86,56.27,58.28,62.98,55.22,0.951,42.97,44.87,41.12,0.852,0.751,349.4,7.745,1.534,112.8865,19.83,0.0147315,0.0166622,0.2600013
"2018-08-10 07:45:00",106554,"PSTI",12.82,57.61,57.69,57.98,57.37,58.01,59.17,53.24,0.941,42.4,43.46,40.92,1.342,1.109,346.7,9.46,3.507,126.1185,19.83,0.02080248,0.02392932,0.3060586
"2018-08-10 07:50:00",106555,"PSTI",12.83,58.53,58.14,58.72,57.67,68.6,69.86,56.82,1.15,45.91,48.93,42.61,1.265,1.271,4.746,12.31,1.754,139.9518,19.83,0.02080248,0.02392932,0.3060586
"2018-08-10 07:55:00",106556,"PSTI",12.85,60.19,59.35,60.25,58.53,60.53,69.79,60.49,1.076,48.08,49.35,46.44,1.228,1.296,37.13,14.5,1.534,154.5895,19.83,0.02080248,0.02392932,0.3060586
"2018-08-10 08:00:00",106557,"PSTI",12.85,62.03,61.14,62.03,60.06,54.54,63.32,53.38,1.035,47.03,48.23,44.75,0.653,0.936,38.75,26.34,0.877,169.3971,19.84,0.02762341,0.03167539,0.3478612
"2018-08-10 08:05:00",106558,"PSTI",12.85,63.56,62.96,63.68,62.03,52.8,58.28,51.44,1.057,46.49,48.57,44.51,0.292,0.464,66.39,18.63,0.658,184.3943,19.84,0.02762341,0.03167539,0.3478612
"2018-08-10 08:10:00",106559,"PSTI",12.86,62.21,62.8,63.5,62.15,64.03,65.97,50.89,1.223,48.49,50.91,44.82,0.384,0.286,200.5,34.69,1.315,199.4735,19.84,0.02762341,0.03167539,0.3478612
"2018-08-10 08:15:00",106560,"PSTI",12.87,62.88,62.35,62.88,61.9,55.08,65.23,51.71,1.077,46.98,50.42,44.63,0.358,0.402,203.4,19.77,0.658,214.5365,19.84,0.03363553,0.03678079,0.3911685
"2018-08-10 08:20:00",106561,"PSTI",12.88,63.68,63.28,63.68,62.82,58.96,60.43,53.92,1.186,47.83,49.34,46.47,0.471,0.387,202.5,7.007,1.096,229.5385,19.84,0.03363553,0.03678079,0.3911685
"2018-08-10 08:25:00",106562,"PSTI",12.91,64.23,63.69,64.23,63.43,58.66,59.98,53.86,1.203,48.43,49.72,46.52,0.393,0.464,261.3,10.39,1.315,244.5773,19.84,0.03363553,0.03678079,0.3911685
"2018-08-10 08:30:00",106563,"PSTI",12.93,65.27,64.71,65.4,64.17,50.96,59,49.6,1.084,47.67,49.81,45.74,0.398,0.382,296.7,29.78,1.096,259.5225,19.85,0.04093472,0.04466438,0.4332957
"2018-08-10 08:35:00",106564,"PSTI",12.98,68.15,66.45,68.21,65.27,44.32,50.86,44.32,1.041,45.86,47.29,44.11,0.273,0.369,18.75,32.89,0,274.7089,19.85,0.04093472,0.04466438,0.4332957
"2018-08-10 08:40:00",106565,"PSTI",13.01,67.72,67.99,68.46,67.54,49.46,50.65,38.09,1.145,45.31,48.85,41.43,0.239,0.211,186.1,52.39,1.315,290.4255,19.85,0.04093472,0.04466438,0.4332957
"2018-08-10 08:45:00",106566,"PSTI",13.08,67.1,67.52,67.78,67.1,52.28,52.69,45.24,1.185,47.83,49.77,45.57,0.42,0.323,208.6,24.16,1.315,306.9073,19.85,0.04947036,0.05369701,0.4762571
"2018-08-10 08:50:00",106567,"PSTI",13.14,67.4,67.2,67.46,66.91,50.34,53.17,45.2,1.153,47.49,49.52,45.24,0.852,0.62,206.5,8.49,2.192,323.1269,19.85,0.04947036,0.05369701,0.4762571
"2018-08-10 08:55:00",106568,"PSTI",13.2,67.89,67.51,67.95,67.22,48.54,54.8,44.25,1.13,47.29,50.95,44.81,1.257,1.082,206.1,14.28,2.63,338.7776,19.85,0.04947036,0.05369701,0.4762571
"2018-08-10 09:00:00",106569,"PSTI",13.3,69.18,68.6,69.24,67.83,40.16,49.39,39.55,0.977,46.35,48.45,43.36,1.503,1.394,173.8,18.32,2.411,354.4818,19.85,0.05937252,0.066422,0.5157992
"2018-08-10 09:05:00",106570,"PSTI",13.39,70.65,69.85,70.65,69.05,45.92,50.2,31.25,1.175,44.58,50.46,37.93,1.487,1.521,110.9,22.76,1.973,370.516,19.85,0.05937252,0.066422,0.5157992
"2018-08-10 09:10:00",106571,"PSTI",13.49,70.28,70.8,71.32,70.1,39.93,48.91,35.6,1.009,46.73,50.77,42.36,1.512,1.436,72.64,9.92,3.288,385.9768,19.86,0.05937252,0.066422,0.5157992
"2018-08-10 09:15:00",106572,"PSTI",13.59,69.79,70.11,70.34,69.79,47.07,54.08,38.29,1.17,48.27,52.7,43.57,1.839,1.652,63.66,13.13,4.165,399.4368,19.86,0.06965598,0.0793755,0.554783
"2018-08-10 09:20:00",106573,"PSTI",13.68,69.36,69.72,70.1,69.3,49.01,52.69,44.04,1.2,49.54,51.77,47.11,2.808,2.275,44.63,8.49,5.918,412.8492,19.86,0.06965598,0.0793755,0.554783
"2018-08-10 09:25:00",106574,"PSTI",13.76,69.91,69.6,69.97,69.18,46.97,56.06,41.76,1.172,49.56,53.34,45.41,3.94,3.444,37.96,7.465,7.014,426.5871,19.86,0.06965598,0.0793755,0.554783
"2018-08-10 09:30:00",106575,"PSTI",13.86,70.65,70.23,70.65,69.79,48.88,52.69,43.57,1.251,49.53,52.5,46.73,4.476,4.275,52.7,8.79,6.357,441.1771,19.86,0.08006091,0.09477562,0.5883867
"2018-08-10 09:35:00",106576,"PSTI",13.95,71.63,71.16,71.81,70.52,41.12,51.12,35.26,1.088,48.85,52.31,42.38,4.262,4.425,47.27,11,4.822,455.1371,19.86,0.08006091,0.09477562,0.5883867
"2018-08-10 09:40:00",106577,"PSTI",14.01,72.91,72.41,72.97,71.75,44.32,50.65,36.01,1.224,48.71,53.44,43.74,3.428,3.865,62.96,9.25,3.946,468.3637,19.86,0.08006091,0.09477562,0.5883867
"2018-08-10 09:45:00",106578,"PSTI",14.07,74.2,73.67,74.32,72.85,37.88,48.67,29.65,1.093,46.74,52.72,39.75,2.667,3.022,76.68,16.19,3.288,481.5786,19.86,0.09109342,0.1093432,0.6245259
"2018-08-10 09:50:00",106579,"PSTI",14.15,76.1,75.34,76.16,74.14,38.77,45.41,29.14,1.192,48.32,53.13,41.44,1.653,2.133,114.8,59.78,1.534,494.8177,19.86,0.09109342,0.1093432,0.6245259
"2018-08-10 09:55:00",106580,"PSTI",14.2,77.38,77.02,77.44,76.16,34.89,43.09,30.33,1.119,47.42,52.91,43.01,0.913,1.231,81.1,25.11,1.096,508.9234,19.86,0.09109342,0.1093432,0.6245259
"2018-08-10 10:00:00",106581,"PSTI",14.24,76.77,76.84,77.57,76.4,36.79,42.78,28.66,1.156,45.83,53.15,41.53,0.553,0.738,17.67,31.77,1.534,520.1418,19.86,0.09397586,0.1056976,0.6580978
"2018-08-10 10:05:00",106582,"PSTI",14.28,77.74,77.11,77.74,76.77,35.26,37,29.07,1.144,45,48.62,42.61,0.454,0.521,248,46.45,1.096,530.3487,19.86,0.09397586,0.1056976,0.6580978
"2018-08-10 10:10:00",106583,"PSTI",14.32,79.82,79.07,79.89,77.74,30.59,43.63,26.41,1.063,48.39,54.58,42.13,0.393,0.415,83.8,43.86,1.315,541.7725,19.86,0.09397586,0.1056976,0.6580978
"2018-08-10 10:15:00",106584,"PSTI",14.37,77.67,79.47,80.1,77.61,29.61,45.06,25.22,0.959,46.99,55.78,40.97,0.507,0.331,53.19,20.84,3.288,556.1477,19.86,0.09872995,0.1071485,0.6887009
"2018-08-10 10:20:00",106585,"PSTI",14.19,78.59,78.02,78.72,77.37,32.94,45.5,29.06,1.1,50.42,55.16,42.94,0.601,0.571,48.62,19.51,1.973,570.6378,19.86,0.09872995,0.1071485,0.6887009
"2018-08-10 10:25:00",106586,"PSTI",14.14,78.83,79.07,79.45,78.65,39.82,41.18,31.31,1.34,48.87,53.85,45.95,0.747,0.671,58.84,19.36,1.534,582.8308,19.87,0.09872995,0.1071485,0.6887009
"2018-08-10 10:30:00",106587,"PSTI",14.11,80.1,79.02,80.2,78.1,32.36,40.63,29.44,1.133,48.81,52.95,43.74,0.508,0.746,52.66,32.17,1.534,595.4039,19.87,0.1067431,0.1165921,0.7132341
"2018-08-10 10:35:00",106588,"PSTI",14.08,82.2,80.9,82.2,80.1,25.11,39.54,24.87,0.943,49.38,53.67,42.69,0.406,0.45,59.87,19.56,0.877,608.5136,19.87,0.1067431,0.1165921,0.7132341
"2018-08-10 10:40:00",106589,"PSTI",14.06,80.7,81.6,82.7,80.7,32.67,37.36,24.67,1.169,48.4,52.61,42.52,0.477,0.438,186.9,47.77,2.192,622.7609,19.87,0.1067431,0.1165921,0.7132341
"2018-08-10 10:45:00",106590,"PSTI",14.05,80.5,80.5,80.8,80.2,34.71,42.4,30.28,1.232,50.34,55.75,46.43,0.756,0.586,175.2,14.34,2.192,636.308,19.87,0.1151137,0.124949,0.7381777
"2018-08-10 10:50:00",106591,"PSTI",14.04,81.1,80.7,81.2,80.3,32.12,37.67,25.66,1.163,47.75,52.88,42.35,0.959,0.812,197.9,43.25,1.754,649.5601,19.87,0.1151137,0.124949,0.7381777
"2018-08-10 10:55:00",106592,"PSTI",14.02,79.92,80.7,81.3,79.8,33.62,42.02,25.38,1.172,48.93,55.11,42.38,1.209,1.1,195,17.74,2.85,662.0852,19.87,0.1151137,0.124949,0.7381777
"2018-08-10 11:00:00",106593,"PSTI",14.01,81.5,80.6,81.6,79.8,30.79,39.91,20.21,1.131,45.43,54.02,36.18,1.04,1.151,247.6,55.89,1.754,674.4173,19.87,0.1234843,0.1362651,0.7627751
"2018-08-10 11:05:00",106594,"PSTI",14,82.5,81.8,82.5,81.4,37.9,42.23,26.68,1.437,49.38,56.67,44.14,1.139,1.159,142.5,18.61,2.192,686.3318,19.87,0.1234843,0.1362651,0.7627751
"2018-08-10 11:10:00",106595,"PSTI",14,83,83.2,83.5,82.5,26.54,44.16,22.35,1.024,47.55,59.08,40.63,0.913,1.007,155.1,21.67,2.192,696.9316,19.87,0.1234843,0.1362651,0.7627751
"2018-08-10 11:15:00",106596,"PSTI",13.99,83.5,83.2,83.7,82.9,29.74,41.71,23.89,1.163,49.82,57.6,42.38,1.171,1.038,171.2,13.22,2.192,706.4372,19.87,0.130948,0.1445322,0.7799709
"2018-08-10 11:20:00",106597,"PSTI",13.98,83.5,83.5,83.8,83.2,29.98,33.45,21.03,1.173,46.29,51.86,39.51,1.092,1.11,208.9,41.58,2.192,714.4323,19.87,0.130948,0.1445322,0.7799709
"2018-08-10 11:25:00",106598,"PSTI",13.98,83,83.1,83.5,82.9,31.92,34.43,22.32,1.229,46.76,52.27,40.85,1.314,1.218,258,32.08,3.069,723.1619,19.87,0.130948,0.1445322,0.7799709
"2018-08-10 11:30:00",106599,"PSTI",13.97,84.3,83.5,84.3,82.9,34.03,41.1,26.23,1.366,50.22,57.9,44.98,1.24,1.296,112.7,22.31,2.411,732.1034,19.87,0.1367959,0.1515833,0.7980134
"2018-08-10 11:35:00",106600,"PSTI",13.96,84.5,84.8,85.1,84.2,29.4,36.51,25.52,1.187,49.93,55.2,45.37,1.392,1.232,159.1,16.74,3.069,742.2178,19.87,0.1367959,0.1515833,0.7980134
"2018-08-10 11:40:00",106601,"PSTI",13.96,84.7,84.5,84.8,84.2,29.3,33.17,22.73,1.192,47.61,52.49,42.18,1.545,1.494,156.2,8.45,3.069,751.0703,19.87,0.1367959,0.1515833,0.7980134
"2018-08-10 11:45:00",106602,"PSTI",13.95,84.7,84.8,85.1,84.6,27.7,39.27,22.69,1.127,48.55,57.39,42.55,1.787,1.621,138.4,15.94,2.85,754.7996,19.87,0.1427556,0.1591431,0.8100978
"2018-08-10 11:50:00",106603,"PSTI",13.95,85.4,85,85.6,84.7,26.2,37.77,21.3,1.092,49.82,56.48,40.91,1.963,1.975,123.6,12.26,3.507,760.0971,19.87,0.1427556,0.1591431,0.8100978
"2018-08-10 11:55:00",106604,"PSTI",13.95,85.4,85.8,86.1,85.4,26.06,37.56,23.72,1.086,50.31,57.09,44.47,1.855,1.857,119.6,11.08,3.069,765.0641,19.87,0.1427556,0.1591431,0.8100978
"2018-08-10 12:00:00",106605,"PSTI",13.94,86.8,85.9,86.8,85.2,33.31,39.71,22.05,1.449,49.17,59.4,42.16,1.451,1.677,117.4,30.11,2.63,774.9249,19.87,0.1489969,0.1675795,0.8185952
"2018-08-10 12:05:00",106606,"PSTI",13.94,86.3,86.3,86.8,85.9,25.55,41.37,23.14,1.096,51.05,60.23,44.23,1.434,1.463,148.8,18.47,3.288,782.3956,19.87,0.1489969,0.1675795,0.8185952
"2018-08-10 12:10:00",106607,"PSTI",13.94,88.2,87.4,88.4,86.2,25.93,30.45,20.62,1.181,46.43,52.76,41.58,0.954,1.241,155.5,34.36,1.973,790.1999,19.87,0.1489969,0.1675795,0.8185952
"2018-08-10 12:15:00",106608,"PSTI",13.93,87.4,87.6,88.6,87,33.55,38.38,22.22,1.49,51.03,58.98,44.22,1.449,1.195,194.7,22.9,4.384,797.6935,19.87,0.1525082,0.1690846,0.8258387
"2018-08-10 12:20:00",106609,"PSTI",13.92,86.9,87.1,87.5,86.8,23.61,42.02,21.88,1.031,53.4,61.31,43.27,1.498,1.463,141.5,12.89,4.165,807.0397,19.87,0.1525082,0.1690846,0.8258387
"2018-08-10 12:25:00",106610,"PSTI",13.92,88.2,87.9,88.8,86.8,22.42,42.56,22.42,1.021,52.07,61.89,44.84,1.71,1.527,153.9,36.3,3.507,814.8002,19.87,0.1525082,0.1690846,0.8258387
"2018-08-10 12:30:00",106611,"PSTI",13.92,89,88.3,89.1,87.8,24.97,34.02,22.42,1.166,49.51,56.38,45.43,1.457,1.61,168,20.86,2.85,824.1211,19.87,0.1587207,0.1766961,0.8265582
"2018-08-10 12:35:00",106612,"PSTI",13.91,89,89,89.3,88.7,22.18,28.44,17.83,1.036,47.06,52.37,39.67,1.468,1.399,180.5,17.9,3.288,832.5577,19.87,0.1587207,0.1766961,0.8265582
"2018-08-10 12:40:00",106613,"PSTI",13.91,89.1,88.8,89.2,88.5,21.3,26.74,17.9,0.997,44.88,50.54,39.67,1.612,1.655,225,34.47,2.85,839.694,19.88,0.1587207,0.1766961,0.8265582
"2018-08-10 12:45:00",106614,"PSTI",13.91,89.9,89.3,89.9,88.9,18.68,27.25,15.31,0.896,43.18,51.52,36.28,1.607,1.602,219.6,15.06,3.069,844.3602,19.88,0.1623127,0.181497,0.836572
"2018-08-10 12:50:00",106615,"PSTI",13.9,91,90.6,91.4,89.8,14.08,24.63,14.08,0.701,42.38,49.57,35.44,1.147,1.382,185.5,35.23,1.534,848.4483,19.88,0.1623127,0.181497,0.836572
"2018-08-10 12:55:00",106616,"PSTI",13.9,91,91.1,91.3,90.8,26.54,28.92,13.81,1.318,43.74,54.44,34.99,1.03,1.058,147.7,21.54,1.973,854.1688,19.87,0.1623127,0.181497,0.836572
"2018-08-10 13:00:00",106617,"PSTI",13.9,90.8,90.9,91.1,90.7,26.26,39.05,16.4,1.297,49.08,62.67,39,0.892,0.918,118,18.63,1.754,858.8082,19.88,0.1636322,0.1807875,0.8334793
"2018-08-10 13:05:00",106618,"PSTI",13.9,91.6,91.2,91.8,90.7,19.8,27.18,15.92,1.002,44.43,52.49,38.4,1.012,0.958,340.7,93.5,1.973,859.3916,19.88,0.1636322,0.1807875,0.8334793
"2018-08-10 13:10:00",106619,"PSTI",13.89,93.5,92.5,93.5,91.5,32.18,34.73,14.29,1.728,49.76,61.04,36.28,0.686,0.852,66.22,39.73,1.096,855.7785,19.88,0.1636322,0.1807875,0.8334793
"2018-08-10 13:15:00",106620,"PSTI",13.89,90.4,92.1,93.6,90.4,24.84,41.85,20,1.212,57.21,64.93,45.66,0.876,0.747,74.01,8.4,3.069,852.9414,19.88,0.1623804,0.1777637,0.8194483
"2018-08-10 13:20:00",106621,"PSTI",13.88,90.1,90.1,90.6,89.7,25.24,46.71,16.43,1.218,54.67,67.09,38.32,1.328,1.101,55.31,13.12,3.726,850.2907,19.88,0.1623804,0.1777637,0.8194483
"2018-08-10 13:25:00",106622,"PSTI",13.88,90.5,90.1,90.5,89.7,28.31,38.58,17.42,1.384,51.23,61.83,39.86,2.094,1.75,46.17,14.27,3.946,853.2791,19.88,0.1623804,0.1777637,0.8194483
"2018-08-10 13:30:00",106623,"PSTI",13.87,91.7,91,91.7,90.3,19.22,38.58,18.58,0.975,53.03,62.59,42.86,1.887,2.08,74.54,48.82,2.411,852.1525,19.88,0.1652693,0.1844337,0.8071203
"2018-08-10 13:35:00",106624,"PSTI",13.87,91.2,91.8,92.4,91.1,27.52,35.41,19.15,1.375,53.17,61.03,43.72,1.947,1.838,162.8,37.87,4.603,854.8024,19.88,0.1652693,0.1844337,0.8071203
"2018-08-10 13:40:00",106625,"PSTI",13.87,91.5,91.3,91.5,90.9,16.4,36.81,14.56,0.828,50.66,61.48,36.42,2.642,2.218,189.6,16.39,8.77,856.6915,19.88,0.1652693,0.1844337,0.8071203
"2018-08-10 13:45:00",106626,"PSTI",13.87,92.4,91.9,92.5,91.5,18.47,33.14,15.31,0.958,48.43,58.85,38.13,3.374,3.013,207.4,18.63,6.138,860.994,19.88,0.1708024,0.1944091,0.798382
"2018-08-10 13:50:00",106627,"PSTI",13.87,92.1,91.9,92.6,91.4,31.57,36.3,13.81,1.626,50.94,61.3,35.28,3.836,3.664,206.1,17.48,6.138,863.2427,19.88,0.1708024,0.1944091,0.798382
"2018-08-10 13:55:00",106628,"PSTI",13.87,91.9,91.6,92.1,91,30.62,35.99,20.68,1.565,54.61,60.84,45.63,3.667,3.818,195,15.64,7.014,863.8669,19.88,0.1708024,0.1944091,0.798382
"2018-08-10 14:00:00",106629,"PSTI",13.86,91.6,92,92.5,91.5,25.58,34.63,15.31,1.295,54.14,60.46,37.93,3.649,3.566,179.4,20.71,6.576,862.8856,19.88,0.1765683,0.2065202,0.7798958
"2018-08-10 14:05:00",106630,"PSTI",13.86,91.8,91.3,91.9,90.8,27.22,39.26,20.82,1.385,54.77,62.87,45.91,3.75,3.757,180.4,14.51,6.357,861.271,19.88,0.1765683,0.2065202,0.7798958
"2018-08-10 14:10:00",106631,"PSTI",13.86,92.4,92.2,93.1,91.6,29.8,31.47,12.45,1.546,48.11,58.25,33.16,3.509,3.625,178.3,24.51,5.918,858.7797,19.88,0.1765683,0.2065202,0.7798958
"2018-08-10 14:15:00",106632,"PSTI",13.86,92.3,91.7,92.5,91.2,17.45,38.24,15.31,0.902,53.7,62.61,37.98,3.76,3.794,201.7,22.92,9.43,857.5056,19.88,0.1752427,0.2054598,0.7628096
"2018-08-10 14:20:00",106633,"PSTI",13.86,92.5,92.8,93.2,92.1,27.8,36.88,12.72,1.448,51.99,62.82,34.03,3.411,3.489,180.2,40.88,7.014,854.7229,19.88,0.1752427,0.2054598,0.7628096
"2018-08-10 14:25:00",106634,"PSTI",13.86,92.9,92.2,92.9,91.7,25.99,34.46,16.02,1.372,50.33,60.21,39.78,3.673,3.568,175.7,19.7,5.918,851.1185,19.88,0.1752427,0.2054598,0.7628096
"2018-08-10 14:30:00",106635,"PSTI",13.86,93.1,92.6,93.3,91.9,22.18,37.69,16.4,1.175,52.94,62.96,40.18,3.492,3.528,183.1,22.86,7.453,847.2415,19.88,0.1730521,0.2026098,0.7424051
"2018-08-10 14:35:00",106636,"PSTI",13.86,91.5,92.4,93.4,91.4,27.42,36.16,14.66,1.385,53.5,61.14,37.95,3.665,3.654,147.7,26.97,5.261,843.0312,19.88,0.1730521,0.2026098,0.7424051
"2018-08-10 14:40:00",106637,"PSTI",13.85,94.4,92.6,94.4,91.5,13,33.82,12.52,0.716,50.37,59.74,34.2,2.78,3.277,152.3,64.36,4.603,837.8065,19.88,0.1730521,0.2026098,0.7424051
"2018-08-10 14:45:00",106638,"PSTI",13.85,96.1,95.6,96.2,94.4,20.41,30.24,13.2,1.186,49.56,59.78,36.39,1.928,2.254,182.3,48.9,2.192,828.4015,19.88,0.1675746,0.1949586,0.7193135
"2018-08-10 14:50:00",106639,"PSTI",13.85,95.4,95.9,96.4,95.3,17.96,27.96,12.08,1.022,47.29,57.48,34.95,1.448,1.629,188.3,19.8,3.946,821.0676,19.88,0.1675746,0.1949586,0.7193135
"2018-08-10 14:55:00",106640,"PSTI",13.85,94.4,94.3,95.5,93.8,28.3,32.66,14.56,1.56,48.85,60.78,38.59,1.762,1.549,144.1,15.99,3.946,814.525,19.87,0.1675746,0.1949586,0.7193135
"2018-08-10 15:00:00",106641,"PSTI",13.85,92.8,93.4,94.5,92.5,14.15,34.8,14.15,0.744,51.16,61.85,36.93,2.775,2.218,123.1,15.63,7.453,809.2211,19.88,0.1572945,0.177886,0.6953269
"2018-08-10 15:05:00",106642,"PSTI",13.84,94.1,93.4,94.1,92.9,27.97,32.46,13.68,1.53,47.99,59.46,36.32,2.809,2.949,137,20.87,5.042,800.5143,19.88,0.1572945,0.177886,0.6953269
"2018-08-10 15:10:00",106643,"PSTI",13.84,93.6,94.3,94.8,93.6,27.42,34.91,18.92,1.475,56.04,62.66,45.78,2.918,2.65,166,14.64,9.21,789.876,19.87,0.1572945,0.177886,0.6953269
"2018-08-10 15:15:00",106644,"PSTI",13.83,91.9,92.5,93.6,91.4,26.23,35.28,16.7,1.34,51.93,60.47,41.15,3.379,3.248,161.5,15.1,8.33,782.0941,19.87,0.1574047,0.1833369,0.6625828
"2018-08-10 15:20:00",106645,"PSTI",13.83,92,91.6,92.1,90.9,24.43,36.67,14.02,1.251,53.77,61.27,35.36,4.101,3.628,157.5,10.24,7.014,774.2262,19.87,0.1574047,0.1833369,0.6625828
"2018-08-10 15:25:00",106646,"PSTI",13.82,93.9,93.5,94.7,91.8,24.02,35.48,11.36,1.304,45.64,63.08,32.35,4.305,4.316,173.5,18.73,7.672,766.3442,19.87,0.1574047,0.1833369,0.6625828
"2018-08-10 15:30:00",106647,"PSTI",13.82,91.7,92.6,94,91.5,25.01,33.95,23.58,1.268,54.44,59.58,49.83,4.262,4.291,170.6,11.39,7.234,755.072,19.87,0.1564646,0.1876865,0.6316649
"2018-08-10 15:35:00",106648,"PSTI",13.82,92.5,92.5,93,91.5,11.29,34.97,11.29,0.587,53.27,60.95,31.02,3.972,4.072,216,22.63,6.357,741.3763,19.87,0.1564646,0.1876865,0.6316649
"2018-08-10 15:40:00",106649,"PSTI",13.82,93.9,94.2,95.3,92.5,23.1,40.42,8.23,1.257,47.49,67.24,23.63,3.909,3.933,213,40.61,7.014,725.3173,19.87,0.1564646,0.1876865,0.6316649
"2018-08-10 15:45:00",106650,"PSTI",13.82,91.8,92.7,93.9,91.7,25.31,34.84,13.47,1.289,52.11,60.78,36.09,3.809,3.812,166.4,20.83,8.11,711.9921,19.87,0.147976,0.1781987,0.59791
"2018-08-10 15:50:00",106651,"PSTI",13.81,93,92.5,93.3,91.7,18.95,35.52,18.95,1.002,53.3,61.12,44.63,3.933,3.89,187.4,14.93,6.576,702.5248,19.87,0.147976,0.1781987,0.59791
"2018-08-10 15:55:00",106652,"PSTI",13.82,94.8,93.6,94.8,92.8,16.53,29.46,10.65,0.923,43.45,56.84,30.83,4.526,4.311,208.6,13.27,7.453,694.7155,19.87,0.147976,0.1781987,0.59791
"2018-08-10 16:00:00",106653,"PSTI",13.81,94,94.1,95,93.4,32.97,32.97,15.99,1.8,51.56,60.58,41.58,4.237,4.456,184,14.9,8.99,689.4907,19.87,0.1459086,0.1779182,0.5641006
"2018-08-10 16:05:00",106654,"PSTI",13.81,92.5,92.6,94.1,91.5,23.54,37.66,17.08,1.224,54.93,64.29,40.88,4.515,4.346,170.4,15.55,6.795,685.5189,19.87,0.1459086,0.1779182,0.5641006
"2018-08-10 16:10:00",106655,"PSTI",13.81,92.6,92.8,93.2,92.3,28.78,33.44,17.35,1.502,52.4,59.63,42.03,4.38,4.467,187.4,10.07,7.014,675.6113,19.87,0.1459086,0.1779182,0.5641006
"2018-08-10 16:15:00",106656,"PSTI",13.81,94,93.5,94.2,92.3,25.65,33.82,15.04,1.398,51.44,60.16,38.26,4.062,4.204,187.6,8.49,4.384,657.103,19.87,0.1375697,0.1685962,0.5230158
"2018-08-10 16:20:00",106657,"PSTI",13.81,93.7,94.2,95,93.5,14.42,39.7,13.03,0.78,51.3,66.13,35.53,3.514,3.785,174.3,21.93,5.261,637.418,19.87,0.1375697,0.1685962,0.5230158
"2018-08-10 16:25:00",106658,"PSTI",13.81,94.4,94.5,95.1,93.9,27.56,32.83,9.8,1.522,46.13,61.13,28.83,2.808,3.098,146.8,23.59,3.726,627.0233,19.87,0.1375697,0.1685962,0.5230158
"2018-08-10 16:30:00",106659,"PSTI",13.81,94.7,94.4,95,94,39.02,42.22,22.32,2.176,56.84,68.35,49.99,2.4,2.586,209.2,18.89,3.069,618.46,19.87,0.1258084,0.1510227,0.4845997
"2018-08-10 16:35:00",106660,"PSTI",13.81,94.7,94.2,95,93.7,33,40.76,20.48,1.84,58.71,66.79,47.94,1.886,2.25,170.2,17.55,2.85,606.8883,19.87,0.1258084,0.1510227,0.4845997
"2018-08-10 16:40:00",106661,"PSTI",13.81,93.4,93.8,94.8,92.5,9.63,35.93,9.29,0.515,51.54,63.05,26.75,2.216,2.01,194.4,37.73,5.918,589.3636,19.87,0.1258084,0.1510227,0.4845997
"2018-08-10 16:45:00",106662,"PSTI",13.8,96.1,94.8,96.2,93.4,16.09,27.01,9.66,0.935,45.77,56.35,27.94,2.258,2.323,257.7,14.73,4.165,569.0062,19.87,0.10929,0.1283361,0.4431859
"2018-08-10 16:50:00",106663,"PSTI",13.8,96.1,96,96.7,95.1,25.48,38.1,9.53,1.483,51.35,67,28.88,2.088,2.124,130.5,58.7,2.192,552.9448,19.87,0.10929,0.1283361,0.4431859
"2018-08-10 16:55:00",106664,"PSTI",13.8,95,96.1,96.7,95,32.05,34.02,18.13,1.804,56.3,63.37,46.3,1.464,1.761,208.8,19.26,3.288,542.8162,19.87,0.10929,0.1283361,0.4431859
"2018-08-10 17:00:00",106665,"PSTI",13.8,95.6,95.1,95.6,94.8,26.74,42.49,23.81,1.531,61.19,68.64,52.76,1.163,1.229,196,22.57,1.754,542.2822,19.87,0.1040103,0.1199386,0.3979374
"2018-08-10 17:05:00",106666,"PSTI",13.79,96.4,95.7,96.6,95.1,14.56,41.1,10.27,0.856,53.11,68.11,31.34,1.125,1.174,171.1,14.89,1.754,541.0576,19.87,0.1040103,0.1199386,0.3979374
"2018-08-10 17:10:00",106667,"PSTI",13.79,96.2,96.7,97.2,96.2,22.69,38.55,8.91,1.323,50.99,67.67,28.13,0.79,0.989,112.5,34.23,1.315,540.3544,19.87,0.1040103,0.1199386,0.3979374
"2018-08-10 17:15:00",106668,"PSTI",13.79,94.4,95.6,96.4,94.4,34.02,41.23,13.06,1.876,55.34,68.81,36.89,1.07,0.854,60.59,31.93,4.165,533.8145,19.87,0.09538142,0.1073222,0.3574921
"2018-08-10 17:20:00",106669,"PSTI",13.78,92.1,92.3,94.4,91.5,32.15,47.08,24.05,1.652,60.96,68.93,50.16,1.927,1.453,121.9,8.65,5.918,515.9093,19.87,0.09538142,0.1073222,0.3574921
"2018-08-10 17:25:00",106670,"PSTI",13.78,89.3,90.1,92.1,89.2,43.55,45.45,31.23,2.049,60.54,65.63,55.71,3.271,2.687,113.4,5.991,5.918,494.1122,19.87,0.09538142,0.1073222,0.3574921
"2018-08-10 17:30:00",106671,"PSTI",13.78,89.9,89.8,90.1,89,36.71,48.34,31.84,1.764,62.56,67.6,55.93,3.782,3.562,117.3,8.61,5.699,475.1125,19.87,0.09177256,0.1089108,0.3089807
"2018-08-10 17:35:00",106672,"PSTI",13.78,88.8,89.1,89.9,88.7,44.97,51.17,37.01,2.088,64.31,68.73,60.12,3.553,3.699,124.1,10.92,4.165,464.7115,19.87,0.09177256,0.1089108,0.3089807
"2018-08-10 17:40:00",106673,"PSTI",13.78,90.8,89.6,91,88.6,32.22,45.18,18.06,1.591,57.06,64.91,40.21,3.311,3.394,125.2,6.564,4.603,451.6906,19.87,0.09177256,0.1089108,0.3089807
"2018-08-10 17:45:00",106674,"PSTI",13.78,91.5,90.8,91.5,90.3,29.6,46.4,23.2,1.495,60.53,67.23,48.02,3.041,3.223,111.4,3.887,3.507,433.8404,19.87,0.08598466,0.1061253,0.2663085
"2018-08-10 17:50:00",106675,"PSTI",13.79,93.7,92.2,93.7,91.5,23.75,40.21,11.19,1.284,52.12,64.53,30.94,2.866,2.959,127.5,10.93,3.288,415.9486,19.86,0.08598466,0.1061253,0.2663085
"2018-08-10 17:55:00",106676,"PSTI",13.79,91.6,93.1,94.2,91.6,40.42,47.73,21.7,2.045,59.51,71,48.22,2.445,2.574,174.8,16.18,4.603,400.4485,19.86,0.08598466,0.1061253,0.2663085
"2018-08-10 18:00:00",106677,"PSTI",13.79,91.7,91.2,92.1,90.1,40.62,41.64,18.27,2.06,56.55,65.32,41.49,2.643,2.605,165.7,9.1,5.042,385.5606,19.86,0.07417004,0.09227604,0.2254133
"2018-08-10 18:05:00",106678,"PSTI",13.8,92.6,91.9,92.7,91.3,32.79,40.31,23.03,1.714,55.12,64.22,49.24,2.598,2.62,178,9.72,2.85,367.1332,19.86,0.07417004,0.09227604,0.2254133
"2018-08-10 18:10:00",106679,"PSTI",13.8,92,92.7,93.2,91.9,32.05,36.95,21.26,1.644,57.63,62.61,47.47,2.523,2.592,185.3,9,3.288,348.9643,19.86,0.07417004,0.09227604,0.2254133
"2018-08-10 18:15:00",106680,"PSTI",13.8,91.4,91.4,92,90.8,28.2,41.95,25.21,1.419,57.68,65.25,50.85,2.534,2.431,182,13.13,3.946,333.5922,19.86,0.06268077,0.07920772,0.1824989
"2018-08-10 18:20:00",106681,"PSTI",13.8,91.7,91.3,91.7,90.6,26.6,36.67,20.89,1.349,53.45,61.48,45.6,2.977,2.756,158.5,7.987,4.822,321.4852,19.86,0.06268077,0.07920772,0.1824989
"2018-08-10 18:25:00",106682,"PSTI",13.8,91.4,91.5,91.8,91.2,26.13,39.94,23.47,1.315,54.31,63.91,49.15,3.219,3.148,172.5,8.2,3.507,309.3161,19.86,0.06268077,0.07920772,0.1824989
"2018-08-10 18:30:00",106683,"PSTI",13.81,89.8,90.8,91.7,89.6,33.07,44.87,24.36,1.58,60.36,66.81,49.94,3.101,3.15,171.3,6.058,4.165,296.9231,19.86,0.05776809,0.07602743,0.1408877
"2018-08-10 18:35:00",106684,"PSTI",13.82,89.7,89.8,90.1,89.6,36.67,38.85,25.58,1.749,57.93,61.36,49.76,3.155,3.13,174.9,3.548,5.042,284.1933,19.86,0.05776809,0.07602743,0.1408877
"2018-08-10 18:40:00",106685,"PSTI",13.82,89.8,89.7,90.1,89.4,35.08,38.31,30.48,1.676,58.25,61.24,54.6,3.359,3.237,172.7,4.087,4.165,270.7986,19.86,0.05776809,0.07602743,0.1408877
"2018-08-10 18:45:00",106686,"PSTI",13.82,89.1,89.2,89.8,88.6,29.39,40.01,28.2,1.376,58.29,61.9,51.83,3.659,3.537,175.2,6.761,4.603,256.7891,19.86,0.05047049,0.06845608,0.1005005
"2018-08-10 18:50:00",106687,"PSTI",13.83,88.2,88.8,89.3,88.1,33.14,33.41,24.7,1.509,53.11,56.08,48.46,3.821,3.743,178.1,3.971,5.261,244.0901,19.86,0.05047049,0.06845608,0.1005005
"2018-08-10 18:55:00",106688,"PSTI",13.82,87.7,87.8,88.3,87.4,36.06,41.03,31.47,1.614,57.68,61.24,53.81,3.945,3.872,171.4,4.016,4.822,233.2816,19.86,0.05047049,0.06845608,0.1005005
"2018-08-10 19:00:00",106689,"PSTI",13.72,86.9,87.4,87.8,86.8,35.38,39.16,30.35,1.544,56.85,59.86,52.76,4.106,4.019,171.7,6.033,5.042,223.3504,19.86,0.04660469,0.06677977,0.06414849
"2018-08-10 19:05:00",106690,"PSTI",13.62,86.8,86.8,87.1,86.6,36.81,39.23,34.97,1.6,57.43,59.04,56.01,4.142,4.092,170.2,3.875,5.042,212.5449,19.85,0.04660469,0.06677977,0.06414849
"2018-08-10 19:10:00",106691,"PSTI",13.51,86.2,86.4,86.8,85.8,35.45,39.26,31.1,1.514,56.22,59.06,52.32,4.421,4.285,172.8,3.683,5.699,200.8665,19.85,0.04660469,0.06677977,0.06414849
"2018-08-10 19:15:00",106692,"PSTI",13.44,85.9,86.2,86.3,85.9,36.33,37.97,31.57,1.537,55.59,57.42,52.52,4.652,4.541,173.5,1.889,5.918,188.9619,19.85,0.04108469,0.06172962,0.03334324
"2018-08-10 19:20:00",106693,"PSTI",13.36,84.8,85.5,86,84.7,39.87,40.62,34.94,1.628,56.28,58.77,54.56,4.834,4.771,172.2,1.887,5.261,177.4968,19.85,0.04108469,0.06172962,0.03334324
"2018-08-10 19:25:00",106694,"PSTI",13.31,83.9,84.4,84.8,83.8,37.29,39.53,36.47,1.481,56.04,57.38,54.74,4.819,4.825,171.3,1.295,5.261,166.0691,19.85,0.04108469,0.06172962,0.03334324
"2018-08-10 19:30:00",106695,"PSTI",13.27,83.9,83.7,84,83.4,34.56,38.37,32.73,1.37,53.77,55.83,51.25,4.694,4.795,177.9,3.317,5.48,153.848,19.85,0.03577751,0.05733271,0.01488441
"2018-08-10 19:35:00",106696,"PSTI",13.25,83.9,83.9,84.2,83.7,34.43,35.86,32.25,1.368,52.63,53.96,51.29,4.347,4.501,179.3,3.745,4.384,140.6989,19.85,0.03577751,0.05733271,0.01488441
"2018-08-10 19:40:00",106697,"PSTI",13.22,82.5,83.2,83.9,82.3,37.97,38.85,33.75,1.441,54,55.34,51.93,4.2,4.281,169.5,2.186,4.822,126.9763,19.85,0.03577751,0.05733271,0.01488441
"2018-08-10 19:45:00",106698,"PSTI",13.18,81.4,81.7,82.5,81.2,39.12,42.15,36.37,1.433,54.52,56.44,52.15,4.215,4.166,165.2,1.976,5.042,113.1329,19.85,0.02011186,0.02975768,0.005280181
"2018-08-10 19:50:00",106699,"PSTI",13.17,80.3,80.8,81.5,80,41.16,43.14,37.97,1.452,54.72,56.06,53.13,4.539,4.379,161.2,1.417,5.042,99.58492,19.84,0.02011186,0.02975768,0.005280181
"2018-08-10 19:55:00",106700,"PSTI",13.14,79.9,80.2,80.5,79.84,41.5,41.78,37.86,1.446,53.85,54.94,52.14,4.795,4.662,162.5,2.792,5.699,86.45998,19.84,0.02011186,0.02975768,0.005280181
"2018-08-10 20:00:00",106701,"PSTI",13.13,79.35,79.98,80.4,79.29,39.53,42.52,35.38,1.353,52.81,55.36,50.35,4.91,4.881,165.1,2.134,5.699,74.3058,19.84,0.01646991,0.02436419,0.0005588924
"2018-08-10 20:05:00",106702,"PSTI",13.1,79.66,79.62,79.9,79.23,38.51,40.55,35.18,1.331,51.83,53.79,49.66,5.024,4.967,164.5,1.814,5.699,63.06988,19.84,0.01646991,0.02436419,0.0005588924
"2018-08-10 20:10:00",106703,"PSTI",13.09,78.62,79.46,79.96,78.56,39.87,41.47,35.31,1.332,51.86,53.62,49.58,5.034,5.067,166.4,2.917,5.699,52.64138,19.84,0.01646991,0.02436419,0.0005588924
"2018-08-10 20:15:00",106704,"PSTI",13.07,79.05,78.91,79.23,78.38,37.93,40.08,34.06,1.285,50.78,52.56,48.05,4.98,4.99,169.3,3.596,5.48,41.82035,19.83,0.01530292,0.02273616,2.5E-07
"2018-08-10 20:20:00",106705,"PSTI",13.03,77.09,78.61,79.29,77.03,45.28,45.28,34.53,1.439,51.13,54.33,48.74,4.659,4.867,166.5,6.223,4.822,31.81375,19.83,0.01530292,0.02273616,2.5E-07
"2018-08-10 20:25:00",106706,"PSTI",13.04,74.4,75.3,77.09,74.34,50.56,54.88,45.59,1.468,56.15,58.18,54.52,3.498,4.064,97.3,28.65,3.069,23.36181,19.83,0.01530292,0.02273616,2.5E-07
"2018-08-10 20:30:00",106707,"PSTI",13.03,73.79,74.15,74.46,73.79,52.13,52.47,49.84,1.483,54.96,55.55,54.39,2.475,2.966,62.55,5.437,2.411,17.50588,19.83,0.007720761,0.01224929,2.5E-07
"2018-08-10 20:35:00",106708,"PSTI",13.03,73.79,73.79,73.92,73.67,51.89,52.87,51.04,1.477,55.09,55.59,54.48,2.067,2.181,87,7.753,4.165,12.74705,19.83,0.007720761,0.01224929,2.5E-07
"2018-08-10 20:40:00",106709,"PSTI",13.01,73.06,73.64,74.1,72.94,51.65,53.28,48.38,1.434,54.28,55.34,53.25,2.926,2.471,90.3,3.174,5.042,8.547191,19.82,0.007720761,0.01224929,2.5E-07
"2018-08-10 20:45:00",106710,"PSTI",13.02,73.06,72.79,73.18,72.2,47.74,52.88,46.68,1.325,53.52,54.97,50.93,3.97,3.463,86.6,1.474,5.261,5.199728,19.82,0.001601266,0.003563406,2.5E-07
"2018-08-10 20:50:00",106711,"PSTI",13.02,71.16,73.1,74.41,71.16,53.79,54.37,43.01,1.401,53.02,54.95,49.79,3.854,4.039,108.5,25.07,5.261,2.902863,19.82,0.001601266,0.003563406,2.5E-07
"2018-08-10 20:55:00",106712,"PSTI",13.01,71.22,71.16,71.71,70.73,50.73,56.41,50.36,1.324,52.89,55.18,51.85,2.833,3.442,105.9,11.72,3.726,1.527642,19.82,0.001601266,0.003563406,2.5E-07
"2018-08-10 21:00:00",106713,"PSTI",13.01,72.26,71.68,72.32,71.22,49.34,50.77,48.52,1.333,51.83,52.26,51.42,1.408,2.084,94.9,18.1,1.315,0.7739946,19.82,0.002839415,0.005328604,2.5E-07
"2018-08-10 21:05:00",106714,"PSTI",13,72.45,72.31,72.57,72.14,47.02,49.88,46.48,1.279,51.89,52.62,50.74,1.213,1.206,91.3,3.873,2.63,0.3225563,19.82,0.002839415,0.005328604,2.5E-07
"2018-08-10 21:10:00",106715,"PSTI",13,72.2,72.44,72.69,72.2,47.43,48.08,45.36,1.279,50.89,51.84,49.99,1.706,1.352,96.7,4.188,3.288,0.09940327,19.82,0.002839415,0.005328604,2.5E-07
"2018-08-10 21:15:00",106716,"PSTI",13,71.71,72.21,72.51,71.71,45.93,47.64,40.32,1.219,48.83,51.26,46.85,2.107,1.993,95.9,9.45,2.85,0.01027029,19.82,-0.00305987,-0.003493067,2.5E-07
"2018-08-10 21:20:00",106717,"PSTI",12.98,71.34,71.55,71.83,71.22,42.77,46.14,41.65,1.121,48.11,50.04,47.06,1.839,1.997,103.7,5.078,1.754,0,19.82,-0.00305987,-0.003493067,2.5E-07
"2018-08-10 21:25:00",106718,"PSTI",12.99,70.73,70.74,71.41,70.3,41.78,48.86,41.68,1.072,48.53,51.01,46.24,1.021,1.472,40.23,47.7,1.534,0,19.82,-0.00305987,-0.003493067,2.5E-07
"2018-08-10 21:30:00",106719,"PSTI",12.99,71.22,71.23,71.77,70.67,44.44,44.44,38.04,1.16,45.82,48.53,44.62,0.506,0.685,347.1,39.82,1.534,0,19.82,-0.003615341,-0.004352718,2.5E-07
"2018-08-10 21:35:00",106720,"PSTI",12.99,70.92,70.98,71.28,70.61,38.65,45.39,38.42,0.998,46.15,49.04,44.34,0.297,0.42,285.3,25.98,1.315,0,19.82,-0.003615341,-0.004352718,2.5E-07
"2018-08-10 21:40:00",106721,"PSTI",12.99,71.47,71.66,72.21,70.86,44.13,45.19,37.94,1.161,48.3,49.63,43.99,0.817,0.536,341.4,9.07,2.192,0,19.81,-0.003615341,-0.004352718,2.5E-07
"2018-08-10 21:45:00",106722,"PSTI",12.98,71.35,71.08,71.53,70.8,36.54,44.27,36.54,0.958,46.62,48.57,43.36,1.422,1.171,329.3,3.221,2.63,0,19.81,-0.007075609,-0.01023002,2.5E-07
"2018-08-10 21:50:00",106723,"PSTI",12.98,71.54,71.71,72.14,71.35,40.56,41.38,36.07,1.07,45.14,46.88,43.28,2.021,1.666,14.34,15.63,3.069,0,19.81,-0.007075609,-0.01023002,2.5E-07
"2018-08-10 21:55:00",106724,"PSTI",12.98,70.25,71.07,71.72,70.25,48.49,48.49,39.51,1.224,47.77,50.03,45.66,2.3,2.14,42.46,10.68,3.288,0,19.81,-0.007075609,-0.01023002,2.5E-07
"2018-08-10 22:00:00",106725,"PSTI",12.98,70.57,70.38,70.74,69.95,41.65,48.53,40.56,1.063,47.14,50.14,45.3,2.724,2.469,67.15,5.837,3.946,0,19.81,-0.0004039897,0.0007252648,2.5E-07
"2018-08-10 22:05:00",106726,"PSTI",12.96,68.54,70.01,71.06,68.54,51.05,51.05,38.59,1.216,48.14,49.87,44.27,2.91,2.882,69.32,3.609,3.726,0,19.81,-0.0004039897,0.0007252648,2.5E-07
"2018-08-10 22:10:00",106727,"PSTI",12.96,66.52,67.27,68.67,66.46,57.61,57.71,50.4,1.279,50.57,51.59,49.19,2.456,2.767,64.57,13.11,2.85,0,19.81,-0.0004039897,0.0007252648,2.5E-07
"2018-08-10 22:15:00",106728,"PSTI",12.97,66.89,66.3,66.89,65.97,49.14,59.14,49.07,1.105,49.14,51.79,47.02,1.645,2.031,30.72,6.491,1.534,0,19.81,0.0002893879,0.001578522,2.5E-07
"2018-08-10 22:20:00",106729,"PSTI",12.97,66.89,67.09,67.32,66.77,47.07,49.07,45.33,1.059,46,47.24,45.14,1.614,1.521,348.9,6.453,3.946,0,19.81,0.0002893879,0.001578522,2.5E-07
"2018-08-10 22:25:00",106730,"PSTI",12.97,67.57,67.16,67.82,66.47,44.72,48.16,43.97,1.03,45.4,46.51,44.54,2.222,1.908,0.173,5.474,3.946,0,19.81,0.0002893879,0.001578522,2.5E-07
"2018-08-10 22:30:00",106731,"PSTI",12.96,68.92,68.18,68.92,67.51,39.85,50.37,39.61,0.961,44.71,49.67,43.06,2.556,2.457,327.4,26.93,2.63,0,19.81,-0.001343364,-0.0007894766,2.5E-07
"2018-08-10 22:35:00",106732,"PSTI",12.96,69.04,69.48,70.27,68.79,43.83,45.64,35.53,1.062,43.65,48.34,41.13,2.179,2.458,321,12.55,2.411,0,19.81,-0.001343364,-0.0007894766,2.5E-07
"2018-08-10 22:40:00",106733,"PSTI",12.96,68.37,68.59,69.04,68.25,44.14,44.58,40.7,1.045,44.99,46.43,43.71,1.859,1.95,325.3,9.6,2.85,0,19.81,-0.001343364,-0.0007894766,2.5E-07
"2018-08-10 22:45:00",106734,"PSTI",12.95,67.76,67.77,68.43,67.08,42.88,46.9,42.88,0.994,45.92,46.83,44.42,2.349,1.966,315.2,4.991,5.48,0,19.81,-0.0004483725,0.0006177468,2.5E-07
"2018-08-10 22:50:00",106735,"PSTI",12.94,69.48,68.87,69.48,67.76,37.03,42.88,37.03,0.91,43.56,44.77,41.96,3.191,2.787,326.9,7.161,5.48,0,19.81,-0.0004483725,0.0006177468,2.5E-07
"2018-08-10 22:55:00",106736,"PSTI",12.94,69.91,69.61,69.97,69.29,35.67,39,35.53,0.89,42.34,43.53,41.33,3.877,3.547,335.4,5.498,5.48,0,19.81,-0.0004483725,0.0006177468,2.5E-07
"2018-08-10 23:00:00",106737,"PSTI",12.95,69.72,70.08,70.34,69.66,35.26,35.98,34.17,0.874,41.27,41.87,40.62,4.281,4.157,339.2,7.213,6.357,0,19.81,0.005382802,0.009048093,2.5E-07
"2018-08-10 23:05:00",106738,"PSTI",12.94,67.58,68.83,69.79,67.46,40.61,40.61,35.36,0.935,41.68,42.83,40.99,4.618,4.428,351.1,8.57,7.014,0,19.81,0.005382802,0.009048093,2.5E-07
"2018-08-10 23:10:00",106739,"PSTI",12.95,66.36,66.4,67.64,65.75,42.41,45.23,40.67,0.937,43.2,44.22,41.72,5.008,4.8,0.643,8.72,6.357,0,19.82,0.005382802,0.009048093,2.5E-07
"2018-08-10 23:15:00",106740,"PSTI",12.95,65.5,64.9,66.6,63.91,45.98,55,42.61,0.986,46.08,48.56,43.1,4.35,4.733,37.94,8.65,3.726,0,19.82,0.007434929,0.01134703,2.5E-07
"2018-08-10 23:20:00",106741,"PSTI",12.95,68.81,67.03,68.93,65.5,33.08,45.95,32.95,0.795,41.3,44.21,38.56,3.363,3.848,48.13,11.78,2.85,0,19.81,0.007434929,0.01134703,2.5E-07
"2018-08-10 23:25:00",106742,"PSTI",12.94,67.58,67.64,69.61,65.87,37.92,47.79,32.33,0.874,42.15,47.78,38.45,2.378,2.862,346.2,19,3.069,0,19.81,0.007434929,0.01134703,2.5E-07
"2018-08-10 23:30:00",106743,"PSTI",12.94,69.18,68.1,69.24,67.4,31.48,38.67,31.48,0.766,39.81,41.63,37.69,2.566,2.441,345.6,17.22,3.726,0,19.81,0.003472627,0.006333516,2.5E-07
"2018-08-10 23:35:00",106744,"PSTI",12.94,68.32,69.21,69.61,68.26,35.47,36.01,31.38,0.838,39.02,40.43,37.69,2.701,2.638,358,8.02,3.507,0,19.81,0.003472627,0.006333516,2.5E-07
"2018-08-10 23:40:00",106745,"PSTI",12.93,67.77,68.37,68.81,67.71,38.67,38.67,34.21,0.896,40.23,41.73,39.06,3.197,2.955,346.4,2.294,4.822,0,19.82,0.003472627,0.006333516,2.5E-07
"2018-08-10 23:45:00",106746,"PSTI",12.93,65.32,66.18,67.77,65.13,43.53,46.15,38.67,0.927,43.22,44.31,41.72,3.068,3.162,353.5,4.195,3.726,0,19.81,0.003118123,0.005871618,2.5E-07
"2018-08-10 23:50:00",106747,"PSTI",12.93,65.44,65.91,66.36,65.26,46.15,46.46,40.91,0.987,42.72,44.86,41.68,3.101,3.167,341.2,4.826,3.946,0,19.81,0.003118123,0.005871618,2.5E-07
"2018-08-10 23:55:00",106748,"PSTI",12.93,64.89,64.69,65.5,64.09,44.72,48.84,44.15,0.938,43.77,44.89,42.36,2.657,2.786,14.39,9.64,4.165,0,19.81,0.003118123,0.005871618,2.5E-07
"2018-08-11 00:00:00",106749,"PSTI",12.93,63.11,63.98,65.01,62.93,51.02,58.2,44.86,1.006,45.57,48.68,43,2.62,2.665,16.51,10.8,3.726,0,19.81,0.001555911,0.003403025,2.5E-07
"2018-08-11 00:05:00",106750,"PSTI",12.93,63.66,63.39,63.66,62.99,47.65,51.7,47.35,0.958,44.07,45.14,43.17,2.71,2.597,352.3,8.2,3.726,0,19.81,0.001555911,0.003403025,2.5E-07
"2018-08-11 00:10:00",106751,"PSTI",12.93,63.78,63.65,63.91,63.42,46.49,48.67,45.88,0.939,43.28,44.05,42.5,2.859,2.921,352.1,5.467,3.507,0,19.81,0.001555911,0.003403025,2.5E-07
"2018-08-11 00:15:00",106752,"PSTI",12.93,64.09,63.9,64.15,63.66,46.39,48.06,44.21,0.947,42.61,43.96,41.69,2.998,2.871,12.04,7.78,3.507,0,19.81,0.001135282,0.002768503,2.5E-07
"2018-08-11 00:20:00",106753,"PSTI",12.92,65.38,64.65,65.38,63.97,39.31,46.83,39.01,0.839,41.56,43.39,39.47,2.992,2.972,15.02,5.745,3.507,0,19.81,0.001135282,0.002768503,2.5E-07
"2018-08-11 00:25:00",106754,"PSTI",12.92,63.36,64.65,65.68,63.23,47.31,48.33,39.21,0.941,41.97,43.99,39.91,3.046,3.007,4.466,4.765,3.946,0,19.81,0.001135282,0.002768503,2.5E-07
"2018-08-11 00:30:00",106755,"PSTI",12.9,61.58,62.42,63.42,61.46,53.03,53.78,46.22,0.991,44.1,45.3,42.27,3.061,3.054,350.2,7.35,3.507,0,19.81,0.002041098,0.004072578,2.5E-07
"2018-08-11 00:35:00",106756,"PSTI",12.92,61.95,61.32,61.95,60.97,45.13,54.42,45.13,0.854,43.32,44.9,40.48,3.131,3.066,2.331,5.165,3.946,0,19.81,0.002041098,0.004072578,2.5E-07
"2018-08-11 00:40:00",106757,"PSTI",12.92,61.27,61.83,62.74,61.21,52.48,52.69,44.59,0.97,43.25,44.29,40.39,2.903,3.051,355.8,11.06,3.726,0,19.81,0.002041098,0.004072578,2.5E-07
"2018-08-11 00:45:00",106758,"PSTI",12.91,61.7,61.15,61.7,60.6,50.51,58.54,50.27,0.948,44.47,46.38,42.48,2.711,2.797,8.03,5.343,2.85,0,19.81,0.0009413481,0.002374144,2.5E-07
"2018-08-11 00:50:00",106759,"PSTI",12.9,60.91,61.57,62.13,60.84,56.4,56.77,50.27,1.029,44.7,45.95,43.04,2.255,2.558,5.302,4.892,3.069,0,19.81,0.0009413481,0.002374144,2.5E-07
"2018-08-11 00:55:00",106760,"PSTI",12.91,62.25,61.15,62.25,60.6,51.97,60.11,50.92,0.994,45.34,47.06,43.57,1.923,2.044,44.48,7.356,1.754,0,19.81,0.0009413481,0.002374144,2.5E-07
"2018-08-11 01:00:00",106761,"PSTI",12.89,60.72,61.56,62.44,60.66,62.56,64.53,51.6,1.134,47.58,49.7,44.18,1.355,1.683,43.42,9.6,1.534,0,19.81,-0.001966103,-0.001897275,2.5E-07
"2018-08-11 01:05:00",106762,"PSTI",12.9,59.74,60.14,60.72,59.68,66.51,66.58,62.63,1.164,48.61,48.82,47.87,0.745,1.012,52.12,0.131,0,0,19.81,-0.001966103,-0.001897275,2.5E-07
"2018-08-11 01:10:00",106763,"PSTI",12.9,60.05,59.76,60.05,59.56,61.13,66.47,60.04,1.081,47.51,48.58,45.88,0.27,0.504,51.84,0.162,0,0,19.81,-0.001966103,-0.001897275,2.5E-07
"2018-08-11 01:15:00",106764,"PSTI",12.9,60.72,60.35,60.84,59.99,60.65,65.52,60.45,1.099,47.78,48.77,46.62,0.101,0.137,224.3,71.46,1.096,0,19.81,-0.007140865,-0.0106424,2.5E-07
"2018-08-11 01:20:00",106765,"PSTI",12.9,61.7,60.92,61.7,60.6,52.79,61.44,52.79,0.99,46.03,47.53,44.29,0.68,0.357,287.7,12.1,2.63,0,19.81,-0.007140865,-0.0106424,2.5E-07
"2018-08-11 01:25:00",106766,"PSTI",12.9,62.68,62.26,62.68,61.7,48.54,55.07,48.54,0.943,44.9,45.72,43.03,1.601,1.072,320.8,8.85,3.726,0,19.81,-0.007140865,-0.0106424,2.5E-07
"2018-08-11 01:30:00",106767,"PSTI",12.89,63.17,63.11,63.42,62.68,44.66,48.54,44.25,0.882,42.27,43.19,41.08,2.452,2.051,334,4.447,3.507,0,19.81,-0.00488969,-0.006553047,2.5E-07
"2018-08-11 01:35:00",106768,"PSTI",12.89,63.54,63.51,63.91,63.05,42.55,45.41,41.52,0.852,40.64,41.88,39.87,3.385,2.936,338.4,6.085,5.48,0,19.81,-0.00488969,-0.006553047,2.5E-07
"2018-08-11 01:40:00",106769,"PSTI",12.89,64.15,63.71,64.15,63.17,39.21,43.33,39.21,0.802,39.76,40.76,38.86,3.896,3.725,333.7,4.828,5.042,0,19.81,-0.00488969,-0.006553047,2.5E-07
"2018-08-11 01:45:00",106770,"PSTI",12.88,63.66,64.14,64.52,63.66,41.52,41.59,38.87,0.835,39.48,40.09,38.79,4.215,4.074,348.7,7.098,5.042,0,19.81,0.004295709,0.007203458,2.5E-07
"2018-08-11 01:50:00",106771,"PSTI",12.88,63.91,63.68,64.03,63.42,40.78,42.38,40.3,0.827,39.87,40.35,39.28,3.766,4.044,333,8.74,4.384,0,19.81,0.004295709,0.007203458,2.5E-07
"2018-08-11 01:55:00",106772,"PSTI",12.87,64.21,64.02,64.21,63.78,39.04,41.73,38.94,0.8,39.5,40.34,38.62,3.847,3.744,345,6.055,6.357,0,19.81,0.004295709,0.007203458,2.5E-07
"2018-08-11 02:00:00",106773,"PSTI",12.88,64.95,64.85,65.62,64.09,44.66,44.66,34.79,0.939,38.28,42.93,36.85,4.157,4.04,353,11.6,6.576,0,19.81,0.005689226,0.009087077,2.5E-07
"2018-08-11 02:05:00",106774,"PSTI",12.88,57.17,60.3,64.89,57.11,64.98,66.61,44.93,1.037,45.84,46.88,43.03,4.591,4.293,83.8,28.57,7.234,0,19.82,0.005689226,0.009087077,2.5E-07
"2018-08-11 02:10:00",106775,"PSTI",12.88,58.52,58.02,58.64,57.11,59.87,64.87,59.56,1.003,44.7,45.49,43.86,3.811,4.221,47.22,18.31,3.507,0,19.82,0.005689226,0.009087077,2.5E-07
"2018-08-11 02:15:00",106776,"PSTI",12.87,58.27,58.05,58.58,57.54,62.83,64.91,58.34,1.043,45.02,46.2,43.28,3.395,3.541,22.61,7.275,4.165,0,19.81,0.001864019,0.003397723,2.5E-07
"2018-08-11 02:20:00",106777,"PSTI",12.87,58.09,57.28,58.33,56.49,61.81,71.68,61.81,1.019,46.58,47.74,44.8,2.879,3.234,34.84,15.03,4.165,0,19.81,0.001864019,0.003397723,2.5E-07
"2018-08-11 02:25:00",106778,"PSTI",12.87,57.66,58.36,58.64,57.6,63.24,69.16,59.6,1.027,45.76,48.09,44.36,2.712,2.826,98.2,26.14,2.63,0,19.81,0.001864019,0.003397723,2.5E-07
"2018-08-11 02:30:00",106779,"PSTI",12.87,62.07,60.1,62.07,57.54,48.81,62.93,45.47,0.928,41.58,45.21,40.06,2.119,2.394,43.05,18.3,2.411,0,19.81,-0.0005142021,0.0001804131,2.5E-07
"2018-08-11 02:35:00",106780,"PSTI",12.87,62.93,62.39,62.99,61.76,43.5,49.15,43.5,0.852,41.35,42.74,40.16,2.589,2.158,25.6,6.15,7.453,0,19.81,-0.0005142021,0.0001804131,2.5E-07
"2018-08-11 02:40:00",106781,"PSTI",12.87,61.64,62.53,63.17,61.58,47.24,48.47,43.23,0.884,41.43,42.31,40.3,3.77,3.208,12.87,5.825,6.576,0,19.81,-0.0005142021,0.0001804131,2.5E-07
"2018-08-11 02:45:00",106782,"PSTI",12.87,61.7,61.34,61.76,60.84,44.76,50.65,43.12,0.84,40.94,42.78,38.92,4.278,4.097,2.99,9.86,5.261,0,19.81,0.002220741,0.004251054,2.5E-07
"2018-08-11 02:50:00",106783,"PSTI",12.87,62.74,62.33,62.99,61.58,41.93,45.03,39.04,0.816,38.69,40.2,37.28,3.849,4.223,356.5,5.132,4.165,0,19.81,0.002220741,0.004251054,2.5E-07
"2018-08-11 02:55:00",106784,"PSTI",12.87,61.21,62,62.8,61.15,48.6,48.98,41.97,0.896,40.81,42.13,39.27,2.747,3.306,16.14,14.39,3.069,0,19.81,0.002220741,0.004251054,2.5E-07
"2018-08-11 03:00:00",106785,"PSTI",12.86,61.58,61.27,61.76,60.97,47.72,49.83,44.93,0.891,41.26,42.37,39.91,2.252,2.485,1.323,18.93,2.411,0,19.81,0.002919538,0.00521503,2.5E-07
"2018-08-11 03:05:00",106786,"PSTI",12.84,61.33,60.84,61.58,60.29,45.81,58.27,45.81,0.848,43.16,46.23,40.17,1.654,1.89,17.93,17.72,2.411,0,19.81,0.002919538,0.00521503,2.5E-07
"2018-08-11 03:10:00",106787,"PSTI",12.85,63.72,62.48,63.85,61.27,38.56,45.75,38.26,0.777,38.58,40.23,37.61,2.006,1.759,336.3,10.07,4.165,0,19.81,0.002919538,0.00521503,2.5E-07
"2018-08-11 03:15:00",106788,"PSTI",12.85,62.68,63.62,64.15,62.56,42.51,42.51,37.41,0.826,38.56,39.72,37.46,2.841,2.381,342.4,7.628,5.48,0,19.81,-0.001268405,-0.000722055,2.5E-07
"2018-08-11 03:20:00",106789,"PSTI",12.85,59.93,62.13,63.11,59.93,60.72,60.72,38.8,1.07,40.55,46.35,37.3,3.667,3.306,276.1,37.25,5.261,0,19.82,-0.001268405,-0.000722055,2.5E-07
"2018-08-11 03:25:00",106790,"PSTI",12.85,58.94,58.44,59.86,57.84,53.37,66.17,53.2,0.908,44.53,47.35,41.97,3.612,3.641,262.8,16.14,4.165,0,19.82,-0.001268405,-0.000722055,2.5E-07
"2018-08-11 03:30:00",106791,"PSTI",12.85,59.25,59.27,59.62,58.94,49.46,53.61,49.46,0.85,41.63,42.32,40.37,3.506,3.547,283,17.08,5.042,0,19.82,0.002174241,0.004012114,2.5E-07
"2018-08-11 03:35:00",106792,"PSTI",12.84,60.66,60.2,60.84,59.19,45.34,49.35,44.72,0.82,39.47,40.39,38.86,3.496,3.546,306.3,5.634,5.042,0,19.82,0.002174241,0.004012114,2.5E-07
"2018-08-11 03:40:00",106793,"PSTI",12.84,61.58,61.05,61.64,60.6,43.02,45.23,42.78,0.804,39.12,39.52,38.48,3.557,3.53,306.7,8.98,4.384,0,19.81,0.002174241,0.004012114,2.5E-07
"2018-08-11 03:45:00",106794,"PSTI",12.84,61.52,61.58,61.82,61.4,42.75,44.11,41.93,0.797,38.79,39.65,38.25,3.429,3.547,321,5.92,4.384,0,19.81,0.00345603,0.005902511,2.5E-07
"2018-08-11 03:50:00",106795,"PSTI",12.84,59.01,60.44,61.58,58.88,50.88,55.34,42.34,0.867,41.19,43.95,38.34,2.89,3.133,275.8,27.98,3.507,0,19.82,0.00345603,0.005902511,2.5E-07
"2018-08-11 03:55:00",106796,"PSTI",12.84,60.91,60.21,60.97,58.94,44.25,51.6,43.7,0.807,39.51,41.43,38.59,3.172,3.056,298.8,5.442,5.042,0,19.82,0.00345603,0.005902511,2.5E-07
"2018-08-11 04:00:00",106797,"PSTI",12.84,60.54,61.13,61.4,60.54,51.94,51.94,42.75,0.935,39.22,42.94,38.27,2.867,3.034,332.9,35.92,4.384,0,19.82,0.00185606,0.003704228,2.5E-07
"2018-08-11 04:05:00",106798,"PSTI",12.83,56.68,57.96,60.54,56.37,62.42,67.67,51.8,0.979,45.03,47.25,42.33,3.167,3.006,61.26,12.85,3.946,0,19.82,0.00185606,0.003704228,2.5E-07
"2018-08-11 04:10:00",106799,"PSTI",12.83,56.13,56.33,56.8,55.88,67.36,67.56,62.42,1.035,44.98,45.52,43.95,2.66,2.903,49.54,6.63,2.85,0,19.82,0.00185606,0.003704228,2.5E-07
"2018-08-11 04:15:00",106800,"PSTI",12.83,54.78,55.29,56.13,54.66,70.8,73.69,67.39,1.036,46.13,46.86,45.44,2.572,2.605,60.58,4.804,3.288,0,19.81,-0.001259547,-0.0009579604,2.5E-07
"2018-08-11 04:20:00",106801,"PSTI",12.83,53.86,54.29,54.84,53.68,71.89,75.87,70.52,1.017,45.98,46.67,44.99,1.961,2.264,154.6,46.64,2.63,0,19.81,-0.001259547,-0.0009579604,2.5E-07
"2018-08-11 04:25:00",106802,"PSTI",12.82,55.21,54.59,55.27,53.8,66.88,71.75,66.71,0.994,44.44,44.96,44.06,1.667,1.804,115,6.389,1.973,0,19.81,-0.001259547,-0.0009579604,2.5E-07
"2018-08-11 04:30:00",106803,"PSTI",12.82,55.58,55.4,55.64,55.09,68.21,68.21,66.3,1.027,44.67,45.29,44.27,1.458,1.561,83,15.22,2.411,0,19.81,-0.003553319,-0.00442463,2.5E-07
"2018-08-11 04:35:00",106804,"PSTI",12.82,55.88,55.59,55.88,55.33,62.9,68.24,62.7,0.958,44.15,45.36,42.99,1.634,1.487,78.07,9.13,2.85,0,19.81,-0.003553319,-0.00442463,2.5E-07
"2018-08-11 04:40:00",106805,"PSTI",12.82,54.59,55.51,56.13,54.47,76.99,76.99,62.76,1.119,45.66,47.74,43.36,2.144,1.931,47.26,20.8,3.507,0,19.81,-0.003553319,-0.00442463,2.5E-07
"2018-08-11 04:45:00",106806,"PSTI",12.81,55.09,54.75,55.09,54.41,74.23,77.33,74.13,1.098,47.4,47.85,46.91,2.643,2.306,47.3,17.29,4.384,0,19.81,-0.00354484,-0.004410261,2.5E-07
"2018-08-11 04:50:00",106807,"PSTI",12.8,55.39,55.25,55.45,54.96,72.6,74.3,71.51,1.086,46.74,47.09,46.19,2.957,2.934,67.88,4.281,4.384,0,19.81,-0.00354484,-0.004410261,2.5E-07
"2018-08-11 04:55:00",106808,"PSTI",12.82,55.09,55.32,55.58,55.03,71.21,73.86,70.87,1.054,46.63,47.24,45.91,2.409,2.704,56.75,8.28,2.192,0,19.81,-0.00354484,-0.004410261,2.5E-07
"2018-08-11 05:00:00",106809,"PSTI",12.81,54.11,54.57,55.27,53.99,78.05,79.41,71.21,1.114,47.5,48.31,45.96,1.835,2.092,239.9,64.68,3.288,0,19.81,-0.00263496,-0.003007954,2.5E-07
"2018-08-11 05:05:00",106810,"PSTI",12.81,54.23,54.21,54.48,53.8,76.55,79.31,76.55,1.098,47.52,47.94,47,1.364,1.568,220.8,20.77,2.411,0,19.81,-0.00263496,-0.003007954,2.5E-07
"2018-08-11 05:10:00",106811,"PSTI",12.81,55.46,54.94,55.46,54.17,71.52,76.55,71.35,1.073,47.05,47.7,46.2,1.443,1.364,256.9,5.193,2.192,0,19.81,-0.00263496,-0.003007954,2.5E-07
"2018-08-11 05:15:00",106812,"PSTI",12.81,56.2,55.94,56.26,55.34,65.15,71.69,65.15,1.004,45.89,46.58,44.65,1.036,1.359,260.7,7.299,1.096,0,19.81,-0.004771662,-0.006421277,1.049658E-05
"2018-08-11 05:20:00",106813,"PSTI",12.81,56.69,56.6,56.81,56.08,64.44,65.09,62.43,1.011,44.45,44.96,43.91,1.034,0.92,134.6,12.63,2.85,0,19.81,-0.004771662,-0.006421277,1.049658E-05
"2018-08-11 05:25:00",106814,"PSTI",12.81,54.12,55.51,56.81,54.06,79.52,79.55,64.4,1.136,47.43,48.66,44.84,0.858,1.03,136.1,9.57,2.85,0,19.81,-0.004771662,-0.006421277,1.049658E-05
"2018-08-11 05:30:00",106815,"PSTI",12.81,54,53.71,54.12,53.32,79.59,80.1,75.67,1.132,47.26,48.01,46.11,0.908,0.798,100.1,62.35,1.973,0,19.81,-0.005925899,-0.008456061,0.002729152
"2018-08-11 05:35:00",106816,"PSTI",12.8,53.69,53.95,54.24,53.63,82.8,82.9,79.32,1.164,48.42,48.73,47.7,0.982,1.045,41.44,15.49,2.411,0,19.81,-0.005925899,-0.008456061,0.002729152
"2018-08-11 05:40:00",106817,"PSTI",12.8,53.94,53.76,53.94,53.57,78.47,82.9,78.47,1.113,48.17,48.69,47.32,1.209,1.034,86.5,8.96,2.411,0,19.81,-0.005925899,-0.008456061,0.002729152
"2018-08-11 05:45:00",106818,"PSTI",12.8,54,54.04,54.24,53.81,78.5,80.6,78.43,1.116,47.92,48.34,47.33,1.537,1.445,63.86,8.31,2.192,0,19.81,0.001722931,0.002916329,0.01029254
"2018-08-11 05:50:00",106819,"PSTI",12.8,53.39,53.82,54.18,53.26,80.6,80.6,77.89,1.121,47.59,47.87,47.28,1.681,1.572,77.17,4.147,2.411,0,19.81,0.001722931,0.002916329,0.01029254
"2018-08-11 05:55:00",106820,"PSTI",12.8,53.45,53.13,53.51,52.9,76.29,80.6,76.29,1.063,46.8,47.57,46.06,1.257,1.419,32.54,41.1,1.534,0,19.81,0.001722931,0.002916329,0.01029254
"2018-08-11 06:00:00",106821,"PSTI",12.79,55.71,54.54,55.78,53.45,65.7,76.26,64.41,0.995,44.77,46.25,43.44,1.002,1.171,287.2,7.396,1.973,0,19.81,0.002458248,0.004210482,0.02426567
"2018-08-11 06:05:00",106822,"PSTI",12.79,56.88,56.25,56.88,55.65,60.73,65.63,59.03,0.959,43.3,44.53,42.37,0.843,0.824,27.18,56.34,3.069,0,19.81,0.002458248,0.004210482,0.02426567
"2018-08-11 06:10:00",106823,"PSTI",12.79,54.61,55.79,56.94,54.61,73.4,73.46,60.66,1.067,45.68,46.77,43.35,1.854,1.366,47.46,2.449,4.384,0.0174234,19.81,0.002458248,0.004210482,0.02426567
"2018-08-11 06:15:00",106824,"PSTI",12.78,53.88,54.28,54.73,53.63,69.04,73.53,69.04,0.977,45.28,46.42,43.98,2.371,2.085,0.32,60.85,3.288,0.1202053,19.81,0.003473479,0.005972406,0.05126426
"2018-08-11 06:20:00",106825,"PSTI",12.78,55.1,54.94,55.47,53.88,61.65,69.65,61.65,0.913,44.32,45.51,42.18,2.604,2.657,246.6,8.17,3.069,0.3338756,19.81,0.003473479,0.005972406,0.05126426
"2018-08-11 06:25:00",106826,"PSTI",12.77,54.98,55.22,55.53,54.86,70.4,70.4,60.05,1.038,43.71,45.55,41.57,1.532,2.06,262.4,30.13,1.096,0.7291626,19.81,0.003473479,0.005972406,0.05126426
"2018-08-11 06:30:00",106827,"PSTI",12.78,53.57,54.16,54.98,53.51,76.15,78.23,70.43,1.066,46.5,47.37,45.5,1.179,1.254,73.2,67.01,2.192,1.444558,19.81,0.004634592,0.007835063,0.08736999
"2018-08-11 06:35:00",106828,"PSTI",12.77,54.12,54.03,54.3,53.57,75.03,76.12,72.68,1.072,46.02,46.54,45.15,1.009,1.013,58.01,3.536,2.192,2.719571,19.81,0.004634592,0.007835063,0.08736999
"2018-08-11 06:40:00",106829,"PSTI",12.78,52.9,53.59,54.24,52.77,82.6,82.7,75.03,1.128,47.48,47.87,46.41,1.487,1.278,71.07,20.18,2.63,4.861024,19.81,0.004634592,0.007835063,0.08736999
"2018-08-11 06:45:00",106830,"PSTI",12.78,53.08,52.52,53.08,52.1,71.69,82.8,71.69,0.986,45.9,47.78,44.11,1.616,1.596,297.7,25.82,2.192,8.443122,19.81,0.003771097,0.005407492,0.1270232
"2018-08-11 06:50:00",106831,"PSTI",12.78,54,53.77,54.06,53.02,76.05,77.75,69.55,1.082,45.66,47.23,43.6,1.483,1.603,286.3,15.19,2.192,13.44083,19.81,0.003771097,0.005407492,0.1270232
"2018-08-11 06:55:00",106832,"PSTI",12.78,52.96,53.33,54,52.83,80.5,82,75.54,1.102,47.09,47.89,46.16,1.346,1.351,53.14,14.77,2.411,20.09302,19.81,0.003771097,0.005407492,0.1270232
"2018-08-11 07:00:00",106833,"PSTI",12.79,53.39,53.25,53.45,52.96,78.57,81.6,77.62,1.093,47.1,47.79,46.47,1.809,1.597,65.96,6.201,3.507,29.13317,19.81,0.007472066,0.009556881,0.1692191
"2018-08-11 07:05:00",106834,"PSTI",12.78,53.94,53.12,54,52.41,68.43,83.3,68.43,0.971,46.54,48,43.76,2.155,1.937,262.1,55.14,4.822,38.69811,19.81,0.007472066,0.009556881,0.1692191
"2018-08-11 07:10:00",106835,"PSTI",12.81,54.92,54.65,54.98,53.94,71.32,73.26,67.81,1.049,45.46,46.48,43.63,2.001,2.18,265,24.28,1.754,49.82427,19.82,0.007472066,0.009556881,0.1692191
"2018-08-11 07:15:00",106836,"PSTI",12.81,54.67,54.91,55.29,54.43,79.59,79.63,71.35,1.16,47.63,48.53,45.78,1.595,1.725,240.8,8.89,3.069,60.43232,19.82,0.01262438,0.01570315,0.2128152
"2018-08-11 07:20:00",106837,"PSTI",12.81,55.35,54.98,55.47,54.61,79.25,81,77.55,1.184,48.87,49.29,48.17,1.222,1.459,224.8,20.95,2.192,69.71239,19.82,0.01262438,0.01570315,0.2128152
"2018-08-11 07:25:00",106838,"PSTI",12.82,55.9,55.52,55.96,55.29,73.74,81.9,73.74,1.124,48.94,50.17,47.62,1.161,1.135,314.3,10.27,1.315,75.29346,19.82,0.01262438,0.01570315,0.2128152
"2018-08-11 07:30:00",106839,"PSTI",12.82,55.96,56.35,56.82,55.84,82.1,83.3,73.33,1.254,50.41,51.75,47.53,0.692,0.97,359.3,39.44,1.315,78.72283,19.82,0.01343115,0.01550323,0.2555066
"2018-08-11 07:35:00",106840,"PSTI",12.83,55.9,55.85,55.96,55.65,79.15,83.9,79.15,1.206,50.57,51.2,49.54,1.095,0.799,11.07,5.746,3.507,81.52999,19.82,0.01343115,0.01550323,0.2555066
"2018-08-11 07:40:00",106841,"PSTI",12.84,56.39,56.06,56.45,55.78,78.3,79.18,75.23,1.215,48.87,49.8,48.35,1.68,1.403,8.71,7.665,3.288,92.29356,19.82,0.01343115,0.01550323,0.2555066
"2018-08-11 07:45:00",106842,"PSTI",12.83,57.31,56.67,57.37,56.2,73.67,78.3,71.9,1.181,48.53,49.71,47.8,2.121,1.891,352.8,15.79,2.63,111.9173,19.82,0.01936087,0.02212082,0.2997416
"2018-08-11 07:50:00",106843,"PSTI",12.86,57.61,57.49,57.67,57.31,77,77.41,73.6,1.249,49.9,50.58,48.99,2.255,2.2,11.53,5.437,3.507,136.3719,19.83,0.01936087,0.02212082,0.2997416
"2018-08-11 07:55:00",106844,"PSTI",12.87,59.15,58.28,59.15,57.49,64.71,77.07,64.17,1.109,48.54,50.6,46.84,2.326,2.282,353.4,10.86,3.726,156.7834,19.83,0.01936087,0.02212082,0.2997416
"2018-08-11 08:00:00",106845,"PSTI",12.88,60.37,59.68,60.43,58.96,68.63,69.65,64.68,1.228,49.05,50.17,47.2,2.361,2.42,351.3,9.76,3.288,172.5562,19.83,0.02838626,0.0335007,0.3438355
"2018-08-11 08:05:00",106846,"PSTI",12.89,60.25,60.3,60.62,60,76.6,77.82,68.6,1.365,52.07,53.28,50.04,2.303,2.378,17.47,8.07,3.726,188.5608,19.83,0.02838626,0.0335007,0.3438355
"2018-08-11 08:10:00",106847,"PSTI",12.91,61.23,60.72,61.29,60.13,69.92,76.53,69.92,1.29,51.88,52.87,51.29,1.966,2.111,15.81,6.163,3.288,204.6099,19.83,0.02838626,0.0335007,0.3438355
"2018-08-11 08:15:00",106848,"PSTI",12.93,61.17,61.26,61.41,61.05,70.54,74.49,67.85,1.299,52.03,53.22,50.43,2.445,2.137,14.31,4.63,4.384,218.905,19.83,0.03508893,0.04042857,0.3850188
"2018-08-11 08:20:00",106849,"PSTI",12.96,61.9,61.5,61.96,61.17,67.3,74.08,67.3,1.272,52.13,53.11,50.97,2.593,2.516,11.78,8.12,4.384,233.5782,19.84,0.03508893,0.04042857,0.3850188
"2018-08-11 08:25:00",106850,"PSTI",12.98,62.27,62.21,62.45,61.84,61.75,69.72,61.07,1.182,50.1,52.15,48.63,3.355,2.969,14.01,6.099,5.261,249.509,19.84,0.03508893,0.04042857,0.3850188
"2018-08-11 08:30:00",106851,"PSTI",13.02,62.88,62.54,63.07,62.21,58.04,66.45,58.04,1.135,50.3,51.16,47.93,3.522,3.438,17.4,6.541,5.918,262.3129,19.84,0.04371011,0.05156164,0.4283903
"2018-08-11 08:35:00",106852,"PSTI",13.05,63.25,63.34,63.62,62.94,57.09,59.91,55.83,1.131,48.4,49.3,47.23,3.933,3.73,16.6,7.627,5.699,265.0456,19.84,0.04371011,0.05156164,0.4283903
"2018-08-11 08:40:00",106853,"PSTI",13.11,64.4,63.73,64.4,63.19,58.75,59.64,55.96,1.212,48.58,49.68,47.82,3.946,3.973,4.901,4.039,4.822,262.6464,19.84,0.04371011,0.05156164,0.4283903
"2018-08-11 08:45:00",106854,"PSTI",13.16,65.44,64.84,65.44,64.22,57.35,60.38,55.55,1.227,49.79,51.08,48.67,4.165,4.045,3.771,3.998,5.918,281.1917,19.84,0.05136226,0.06298853,0.471535
"2018-08-11 08:50:00",106855,"PSTI",13.21,65.99,65.78,65.99,65.32,63.21,63.79,56.78,1.378,51.54,53.41,49.71,4.306,4.264,4.238,6.969,6.357,305.7014,19.84,0.05136226,0.06298853,0.471535
"2018-08-11 08:55:00",106856,"PSTI",13.3,66.73,66.23,66.79,65.81,59.22,63.31,57.9,1.325,52.25,53.49,51.05,4.132,4.204,356.6,13.02,5.261,307.0696,19.84,0.05136226,0.06298853,0.471535
"2018-08-11 09:00:00",106857,"PSTI",13.4,67.95,67.21,67.95,66.6,56.43,59.9,53.91,1.317,51.26,52.76,50.06,3.851,4.119,354.1,16.71,5.918,316.2777,19.84,0.05841837,0.07109758,0.508886
"2018-08-11 09:05:00",106858,"PSTI",13.5,68.75,68.43,68.93,67.95,56.02,57.39,50.85,1.343,51.35,52.69,49.47,3.311,3.553,354,13.55,4.822,332.8494,19.85,0.05841837,0.07109758,0.508886
"2018-08-11 09:10:00",106859,"PSTI",13.6,68.32,68.6,68.99,68.26,53.23,56.94,49.59,1.258,50.66,53.08,48.93,3.401,3.35,6.542,9.32,5.042,373.8764,19.85,0.05841837,0.07109758,0.508886
"2018-08-11 09:15:00",106860,"PSTI",13.7,69.24,68.79,69.3,68.26,50.24,57.25,47.79,1.225,50.65,52.88,48.01,3.505,3.327,6.206,8.64,5.699,394.87,19.85,0.07139741,0.08473778,0.5480664
"2018-08-11 09:20:00",106861,"PSTI",13.8,70.52,70.13,70.83,69.24,44.86,55.21,44.38,1.143,49.99,52.72,47.84,3.642,3.577,352.1,13.45,5.48,419.3587,19.85,0.07139741,0.08473778,0.5480664
"2018-08-11 09:25:00",106862,"PSTI",13.87,71.14,70.87,71.26,70.46,47.04,50.1,43.98,1.224,49.33,51.7,47.59,3.777,3.741,346.5,9.78,6.357,449.156,19.85,0.07139741,0.08473778,0.5480664
"2018-08-11 09:30:00",106863,"PSTI",13.95,72.36,71.78,72.36,71.14,47.48,50.17,42.21,1.288,49.95,51.91,47.7,3.584,3.752,344,12.57,5.261,469.0988,19.85,0.08588992,0.1023409,0.5859023
"2018-08-11 09:35:00",106864,"PSTI",13.97,72.85,72.52,72.85,72.24,36.66,48.88,35.06,1.011,47.77,52.31,43.58,3.438,3.471,329.6,11.43,4.384,468.7913,19.85,0.08588992,0.1023409,0.5859023
"2018-08-11 09:40:00",106865,"PSTI",13.96,73.28,73.5,73.96,72.73,40.33,46.77,31.59,1.128,47.81,52.34,41.08,2.776,3.088,302.7,27.11,3.946,455.4327,19.85,0.08588992,0.1023409,0.5859023
"2018-08-11 09:45:00",106866,"PSTI",13.96,71.99,72.38,73.34,71.93,44.18,49.08,39.07,1.183,49.59,51.99,46.87,2.735,2.775,268.8,7.651,4.822,410.1318,19.86,0.07518456,0.09051197,0.6219981
"2018-08-11 09:50:00",106867,"PSTI",14.03,72.85,72.24,72.91,71.75,45.13,46.46,38.53,1.244,48.16,50.89,45.95,2.438,2.629,288.2,10.32,3.288,374.0046,19.86,0.07518456,0.09051197,0.6219981
"2018-08-11 09:55:00",106868,"PSTI",14.12,73.96,73.34,74.02,72.85,45,48.47,33.76,1.287,47.49,53.33,43.24,2.474,2.5,263.3,13.8,3.726,387.3911,19.85,0.07518456,0.09051197,0.6219981
"2018-08-11 10:00:00",106869,"PSTI",14.2,73.77,73.45,73.96,73.1,37.92,51.33,37.92,1.078,50.76,54.33,46.51,2.051,2.243,230.4,12.09,3.288,450.4378,19.85,0.08848143,0.1026051,0.6540404
"2018-08-11 10:05:00",106870,"PSTI",14.28,74.2,74.23,74.44,73.71,39.41,53.44,37.95,1.137,53.03,56.46,46.59,2.046,2.022,221,13.55,3.288,520.3998,19.86,0.08848143,0.1026051,0.6540404
"2018-08-11 10:10:00",106871,"PSTI",14.34,74.87,74.58,74.93,74.14,38.12,53.64,35.74,1.125,51.82,56.91,45.92,1.962,1.961,227.1,10.32,2.63,553.7308,19.86,0.08848143,0.1026051,0.6540404
"2018-08-11 10:15:00",106872,"PSTI",14.36,74.86,74.88,75.18,74.69,41.59,49.76,33.29,1.227,49.63,54.89,44,2.029,1.949,234,9.47,3.507,567.0176,19.86,0.1016548,0.1149623,0.680739
"2018-08-11 10:20:00",106873,"PSTI",14.2,75.53,75.1,75.6,74.68,37.91,42.61,28.45,1.144,45.86,50.94,40.08,1.913,1.99,234.9,19.84,3.288,573.9816,19.86,0.1016548,0.1149623,0.680739
"2018-08-11 10:25:00",106874,"PSTI",14.16,76.2,75.83,76.26,75.47,37.91,41.99,28.79,1.169,46.52,50.98,41.21,1.76,1.871,225.2,10.33,2.63,583.3414,19.86,0.1016548,0.1149623,0.680739
"2018-08-11 10:30:00",106875,"PSTI",14.13,76.69,76.75,77.06,76.14,33.96,39.92,30.39,1.065,46.61,50.33,43.42,1.437,1.577,242.5,21.25,2.411,599.5721,19.86,0.1094631,0.123918,0.714842
"2018-08-11 10:35:00",106876,"PSTI",14.1,76.45,76.48,76.81,76.26,38.62,41.11,31.38,1.201,47.51,51.28,44.09,1.628,1.514,246.6,10.38,3.726,615.446,19.86,0.1094631,0.123918,0.714842
"2018-08-11 10:40:00",106877,"PSTI",14.08,76.63,76.42,76.69,76.14,40.53,44.61,32.87,1.268,48.91,53.5,44.94,2.061,1.849,237,9.23,4.165,625.4005,19.86,0.1094631,0.123918,0.714842
"2018-08-11 10:45:00",106878,"PSTI",14.06,76.87,76.82,77.06,76.51,32.19,42.13,31.34,1.015,47.86,52.33,43.98,2.636,2.399,241.2,8.55,3.726,633.6046,19.86,0.1154788,0.1306,0.7376927
"2018-08-11 10:50:00",106879,"PSTI",14.05,77.84,77.27,77.97,76.75,37.23,43.73,32.12,1.212,48.62,54.05,44.84,2.495,2.569,256.5,15.78,3.069,641.4681,19.86,0.1154788,0.1306,0.7376927
"2018-08-11 10:55:00",106880,"PSTI",14.04,78.51,78.07,78.51,77.72,30.59,41.62,28.65,1.018,48.58,52.7,43.08,2.267,2.362,268.4,16.8,3.726,648.4288,19.86,0.1154788,0.1306,0.7376927
"2018-08-11 11:00:00",106881,"PSTI",14.02,79.67,78.88,79.67,78.33,36.14,38.04,28.31,1.25,47.56,51.73,42.87,1.93,2.114,256.9,23.7,3.726,654.0974,19.86,0.1220823,0.1395852,0.7596736
"2018-08-11 11:05:00",106882,"PSTI",14.01,80,79.77,80.1,79.55,33.75,39.37,26,1.181,48.03,52.83,41.7,1.989,1.989,208.7,14.04,3.069,660.381,19.86,0.1220823,0.1395852,0.7596736
"2018-08-11 11:10:00",106883,"PSTI",14.01,80.3,80.5,80.9,80,40.97,43.01,25.21,1.445,47.81,55.85,41.84,1.882,1.867,206.6,15.32,3.507,664.0366,19.86,0.1220823,0.1395852,0.7596736
"2018-08-11 11:15:00",106884,"PSTI",14,80.5,80.2,80.7,79.8,45.66,48.18,29.23,1.624,51.68,59.18,45.12,2.111,2.007,215.3,10.36,3.726,667.8462,19.86,0.1254739,0.141976,0.7775202
"2018-08-11 11:20:00",106885,"PSTI",14,81.3,80.9,81.4,80.3,38.58,45.66,28.92,1.408,52.25,57.68,45.46,2.18,2.129,179.3,16.27,3.069,672.5879,19.86,0.1254739,0.141976,0.7775202
"2018-08-11 11:25:00",106886,"PSTI",13.99,83,82,83,81.3,22.66,41.85,20.79,0.873,47.43,56.09,38.72,1.925,2.159,155.1,16.16,2.63,679.7385,19.86,0.1254739,0.141976,0.7775202
"2018-08-11 11:30:00",106887,"PSTI",13.99,84.7,84.1,84.9,83,23.99,36,19.46,0.976,44.54,55.05,37.44,1.166,1.517,97.3,27.74,0.877,690.1789,19.86,0.1317469,0.1492183,0.7951165
"2018-08-11 11:35:00",106888,"PSTI",13.98,85.1,84.7,85.1,84.5,24.26,34.71,18.03,0.999,43.85,53.99,36.6,0.56,0.86,108.6,22.46,1.096,699.3176,19.86,0.1317469,0.1492183,0.7951165
"2018-08-11 11:40:00",106889,"PSTI",13.98,86.7,86,86.8,85.1,35.52,39.16,22.12,1.542,47.95,59.01,42.71,0.227,0.333,139.1,23.83,0.658,710.4563,19.86,0.1317469,0.1492183,0.7951165
"2018-08-11 11:45:00",106890,"PSTI",13.97,85.7,86.3,87.1,85.6,24.7,35.76,20.45,1.037,48.71,56.43,41.12,0.44,0.279,174.7,48.32,1.973,719.4594,19.87,0.1334158,0.1447966,0.8101782
"2018-08-11 11:50:00",106891,"PSTI",13.97,86,85.7,86.4,85.2,23.55,38.14,22.18,1,50.86,56.97,42.98,0.461,0.471,133,14.5,1.315,727.477,19.87,0.1334158,0.1447966,0.8101782
"2018-08-11 11:55:00",106892,"PSTI",13.96,85.6,85.6,86.2,85.3,31.17,35.35,24.09,1.304,49.44,55.09,45.29,0.86,0.652,98.5,21.95,1.973,731.8965,19.87,0.1334158,0.1447966,0.8101782
"2018-08-11 12:00:00",106893,"PSTI",13.96,85.7,85.7,86.1,85.4,24.74,37.46,23.89,1.041,50.59,56.69,44.5,0.863,0.914,59.92,14.34,1.754,737.1481,19.87,0.1379962,0.1504526,0.8157625
"2018-08-11 12:05:00",106894,"PSTI",13.95,85.3,86,86.5,85.2,25.04,45.93,24.09,1.039,53.63,62.62,44.59,1.179,0.941,66.72,49.69,3.507,742.8358,19.87,0.1379962,0.1504526,0.8157625
"2018-08-11 12:10:00",106895,"PSTI",13.95,86.4,86.2,86.5,85.3,35.86,43.69,24.29,1.542,53.52,61.62,44.9,1.279,1.182,131.6,13.51,3.946,749.7551,19.87,0.1379962,0.1504526,0.8157625
"2018-08-11 12:15:00",106896,"PSTI",13.94,86.3,86.2,86.5,85.9,34.16,47.09,27.25,1.463,56.79,63.68,48.49,2.019,1.587,140.4,29.4,9.86,758.6788,19.87,0.1451465,0.1602934,0.8160479
"2018-08-11 12:20:00",106897,"PSTI",13.94,86.3,86.3,86.5,86.2,23.04,35.86,23.04,0.986,51.09,56.34,44.22,2.791,2.43,195.7,12.46,6.138,769.6166,19.87,0.1451465,0.1602934,0.8160479
"2018-08-11 12:25:00",106898,"PSTI",13.93,87,86.7,87.1,86.2,34.5,35.79,21.03,1.512,48.19,56.83,41.74,3.184,3.092,208,14.45,4.603,782.7431,19.87,0.1451465,0.1602934,0.8160479
"2018-08-11 12:30:00",106899,"PSTI",13.92,87.1,87,87.2,86.7,25.11,37.77,19.05,1.105,49.34,58.27,39.65,3.089,3.197,213.5,14.2,4.165,792.1407,19.87,0.157815,0.1821025,0.8272997
"2018-08-11 12:35:00",106900,"PSTI",13.92,87.5,87.6,88.1,87.1,20.01,36.64,18.34,0.89,47.79,58.28,39.32,2.6,2.813,182.9,16.75,5.48,797.8746,19.87,0.157815,0.1821025,0.8272997
"2018-08-11 12:40:00",106901,"PSTI",13.91,88.6,87.9,88.6,87.4,37.49,37.49,18.37,1.728,50,59.41,39.36,2.351,2.496,189.7,21.29,4.165,801.359,19.87,0.157815,0.1821025,0.8272997
"2018-08-11 12:45:00",106902,"PSTI",13.91,87,87.6,88.7,86.9,25.45,45.01,21.64,1.113,53.64,64.54,43.09,2.562,2.445,135.3,19.63,5.699,807.2134,19.87,0.1601624,0.1832393,0.8262836
"2018-08-11 12:50:00",106903,"PSTI",13.91,86.4,86.6,87.1,86.1,30.52,42.9,25.42,1.312,55.36,61.24,47.41,3.218,2.972,134.8,12.21,6.576,815.5759,19.87,0.1601624,0.1832393,0.8262836
"2018-08-11 12:55:00",106904,"PSTI",13.91,86,86.3,86.6,85.9,34.91,47.15,30.21,1.479,57.76,63.93,51.43,3.956,3.453,134.1,14.97,6.795,823.0869,19.87,0.1601624,0.1832393,0.8262836
"2018-08-11 13:00:00",106905,"PSTI",13.9,86.5,86.1,86.5,85.8,36.95,42.53,26.2,1.591,54.41,60.82,47.39,4.622,4.34,155.5,11.97,8.99,827.7739,19.87,0.1647455,0.1906761,0.8160458
"2018-08-11 13:05:00",106906,"PSTI",13.9,86.1,86.3,86.7,85.9,29.97,41.57,26.77,1.278,56.73,60.37,47.97,5.041,4.76,138.1,10.4,8.33,831.3088,19.87,0.1647455,0.1906761,0.8160458
"2018-08-11 13:10:00",106907,"PSTI",13.9,87,86.4,87.1,85.8,32.29,48.07,26.03,1.414,56.1,64.57,47.73,5.392,5.272,149.1,11.15,7.891,832.8801,19.87,0.1647455,0.1906761,0.8160458
"2018-08-11 13:15:00",106908,"PSTI",13.9,86.8,86.8,87.3,86.3,34.4,42.8,22.9,1.498,54.28,61.58,44.2,5.357,5.376,134.5,9.96,9.21,830.9163,19.87,0.1698343,0.2020912,0.8103061
"2018-08-11 13:20:00",106909,"PSTI",13.89,87.6,87.5,88,86.8,36.5,44.09,20.72,1.631,54.56,62.73,42.35,5.282,5.333,158.2,18.51,10.3,829.5422,19.87,0.1698343,0.2020912,0.8103061
"2018-08-11 13:25:00",106910,"PSTI",13.89,88.6,87.7,88.6,87,31.84,39.57,24.63,1.467,54.35,59.66,47.41,5.414,5.399,169.9,19.02,8.99,832.022,19.87,0.1698343,0.2020912,0.8103061
"2018-08-11 13:30:00",106911,"PSTI",13.89,88,88.1,88.7,87.7,30.11,37.18,26.64,1.36,54.36,59.12,49.39,5.709,5.514,166.5,13.33,8.99,836.1301,19.87,0.1743117,0.2091945,0.8032264
"2018-08-11 13:35:00",106912,"PSTI",13.89,87.4,87.9,88.6,87.4,31.91,38.65,25.85,1.417,54.68,59.27,48.74,6.011,5.954,171,13.07,10.74,839.5599,19.87,0.1743117,0.2091945,0.8032264
"2018-08-11 13:40:00",106913,"PSTI",13.89,88.7,88.6,89.3,87.4,35.04,35.93,25.14,1.621,53.97,58.85,48.31,6.07,5.966,183,15.07,9.21,841.6538,19.87,0.1743117,0.2091945,0.8032264
"2018-08-11 13:45:00",106914,"PSTI",13.89,89,88.6,89,88.2,28.64,35.72,25.96,1.338,53.35,58.05,49.32,6.129,6.079,175.3,10.3,10.96,845.5361,19.87,0.1785264,0.2165741,0.7918031
"2018-08-11 13:50:00",106915,"PSTI",13.88,89.3,89,89.5,88.6,34.43,39.4,23,1.62,52.99,61.39,46.35,6.282,6.225,176.6,15.01,9.86,847.9493,19.87,0.1785264,0.2165741,0.7918031
"2018-08-11 13:55:00",106916,"PSTI",13.89,88.8,88.6,89.2,88.1,35.31,40.11,25.45,1.636,54.57,61.79,48.59,6.737,6.643,174.2,11.44,11.18,848.2386,19.87,0.1785264,0.2165741,0.7918031
"2018-08-11 14:00:00",106917,"PSTI",13.89,88.8,88.8,89.3,88.5,34.22,39.23,25.82,1.589,55.84,61,49.13,6.648,6.745,171.4,11.18,8.99,848.6838,19.87,0.1808972,0.2212757,0.7758583
"2018-08-11 14:05:00",106918,"PSTI",13.89,89,88.9,89.2,88.5,30.01,38.55,21.47,1.399,54.82,60.5,44.34,6.543,6.534,167,14.71,10.3,849.514,19.87,0.1808972,0.2212757,0.7758583
"2018-08-11 14:10:00",106919,"PSTI",13.88,90.1,89.3,90.1,88.6,31.23,36.33,25.24,1.507,54.16,59.22,49.46,6.225,6.29,182.3,13.06,10.08,849.3518,19.87,0.1808972,0.2212757,0.7758583
"2018-08-11 14:15:00",106920,"PSTI",13.88,90,90,90.6,89.5,29.94,42.01,27.69,1.442,56.81,63.98,51.9,6.032,6.12,178,12.97,10.08,846.9043,19.87,0.17969,0.2191187,0.7564951
"2018-08-11 14:20:00",106921,"PSTI",13.88,88.5,89.1,90.1,88.4,27.76,38.24,27.76,1.276,56.73,60.07,51.07,6.268,6.078,159.1,12.74,10.74,842.7612,19.87,0.17969,0.2191187,0.7564951
"2018-08-11 14:25:00",106922,"PSTI",13.88,89.8,89.3,90.2,88.4,29.09,40.25,23.92,1.393,54.97,61.51,48.06,6.569,6.392,176.8,14.39,10.74,837.3702,19.87,0.17969,0.2191187,0.7564951
"2018-08-11 14:30:00",106923,"PSTI",13.88,89.2,89.6,90.3,88.9,32.73,38.34,24.36,1.537,54.84,60.79,48.55,7.112,6.868,167.9,13.22,11.62,831.0136,19.87,0.1767861,0.2164071,0.7351545
"2018-08-11 14:35:00",106924,"PSTI",13.88,89.1,89.4,89.9,88.8,27.25,36.06,24.7,1.277,53.25,58.74,48.2,7.648,7.39,170.1,11.2,13.37,825.2363,19.87,0.1767861,0.2164071,0.7351545
"2018-08-11 14:40:00",106925,"PSTI",13.88,90.2,89.5,90.4,88.9,30.92,36.95,23.61,1.501,53.9,59.85,47.77,7.975,7.902,175.7,11.34,12.28,821.3945,19.87,0.1767861,0.2164071,0.7351545
"2018-08-11 14:45:00",106926,"PSTI",13.88,89.3,89.5,90.2,89.1,27.69,36.4,26.6,1.306,54.62,59.27,50.45,8.22,8,160.4,10.67,11.62,819.8113,19.87,0.1805768,0.2264088,0.7134466
"2018-08-11 14:50:00",106927,"PSTI",13.88,89.6,89.4,89.7,89.1,26.33,33.71,24.09,1.251,51.89,56.98,47.84,8.45,8.42,170.8,8.98,13.81,817.1614,19.87,0.1805768,0.2264088,0.7134466
"2018-08-11 14:55:00",106928,"PSTI",13.88,90,89.7,90.1,89.3,24.73,33.14,24.46,1.191,53.08,57.14,48.66,8.49,8.42,172.6,12.2,12.71,812.1763,19.87,0.1805768,0.2264088,0.7134466
"2018-08-11 15:00:00",106929,"PSTI",13.87,89.7,90,90.3,89.5,33.48,36.61,22.22,1.597,52.48,59.7,46.46,8.57,8.63,176.1,11.63,13.15,803.9398,19.87,0.180793,0.2304359,0.6887677
"2018-08-11 15:05:00",106930,"PSTI",13.87,89.5,89.5,89.8,89.1,31.71,35.24,26.37,1.501,54.11,58.53,50.52,8.19,8.37,161.1,11.5,13.37,793.5772,19.86,0.180793,0.2304359,0.6887677
"2018-08-11 15:10:00",106931,"PSTI",13.87,89.8,89.8,90.3,89.2,32.25,34.5,20.14,1.544,52.5,57.83,43.12,7.921,8.06,165.7,11.75,10.96,780.7658,19.87,0.180793,0.2304359,0.6887677
"2018-08-11 15:15:00",106932,"PSTI",13.87,90.1,89.9,90.2,89.6,28.44,38.44,24.26,1.372,55.9,61.19,48.54,7.299,7.481,166,13.34,8.99,769.9341,19.87,0.1719607,0.2181178,0.6573968
"2018-08-11 15:20:00",106933,"PSTI",13.87,90,90.5,91.1,90,31.67,37.49,20.45,1.525,51.53,60.91,44.72,6.858,7.104,171.3,8.26,9.86,763.0853,19.87,0.1719607,0.2181178,0.6573968
"2018-08-11 15:25:00",106934,"PSTI",13.87,90.7,90.5,91,89.9,25.89,31.88,21.81,1.276,51.68,56.65,45.97,6.574,6.743,173.3,10.99,10.08,760.6645,19.87,0.1719607,0.2181178,0.6573968
"2018-08-11 15:30:00",106935,"PSTI",13.87,90.8,90.5,91,90,31.23,33.89,23.13,1.542,52.8,58.51,47.69,6.449,6.6,161.7,15.32,8.77,757.4373,19.86,0.1674259,0.2103783,0.6285225
"2018-08-11 15:35:00",106936,"PSTI",13.87,91.2,90.9,91.4,90.3,36.27,37.76,20.21,1.811,53.18,61.88,44.42,6.027,6.312,174.8,10.45,10.08,751.0974,19.86,0.1674259,0.2103783,0.6285225
"2018-08-11 15:40:00",106937,"PSTI",13.86,91.4,90.9,91.4,90.4,27.86,36.98,21.91,1.4,55,61.1,46.75,5.64,5.727,174.2,11.26,8.99,740.7521,19.87,0.1674259,0.2103783,0.6285225
"2018-08-11 15:45:00",106938,"PSTI",13.86,91.4,91.1,91.5,90.6,24.36,35.04,23.34,1.226,54.27,59.74,48.73,5.437,5.547,168.7,14.24,8.11,735.4849,19.87,0.159296,0.1970877,0.5921384
"2018-08-11 15:50:00",106939,"PSTI",13.86,91,91.2,92,90.4,36.78,40.14,21.47,1.83,56.69,63.4,46.62,5.174,5.173,165.7,13.98,7.453,729.2104,19.87,0.159296,0.1970877,0.5921384
"2018-08-11 15:55:00",106940,"PSTI",13.86,90.2,90.5,91,89.8,20.55,40.55,19.9,0.995,54.63,63.52,43.32,5.301,5.112,142.6,9.4,9.86,726.0087,19.87,0.159296,0.1970877,0.5921384
"2018-08-11 16:00:00",106941,"PSTI",13.86,89.7,89.9,90.6,89.5,33.61,39.87,19.97,1.603,55.67,62.22,43.81,5.302,5.331,141.3,18.03,8.11,718.0521,19.87,0.1522098,0.1859181,0.554559
"2018-08-11 16:05:00",106942,"PSTI",13.85,90.4,90.3,90.7,89.6,29.97,35.11,22.28,1.46,53.18,59.18,46.54,5.655,5.512,156.2,12.8,8.11,711.8746,19.86,0.1522098,0.1859181,0.554559
"2018-08-11 16:10:00",106943,"PSTI",13.85,89.2,89.3,90.4,88.8,34.57,39.94,29.39,1.624,56.89,61.73,53.1,5.476,5.745,143.8,9.12,7.672,702.7125,19.86,0.1522098,0.1859181,0.554559
"2018-08-11 16:15:00",106944,"PSTI",13.84,89.1,89.1,89.5,88.7,32.08,40.28,27.32,1.501,56.18,61.97,51.17,5.577,5.499,141.5,9.56,8.33,686.2258,19.86,0.1450509,0.179473,0.5175031
"2018-08-11 16:20:00",106945,"PSTI",13.84,88.7,88.6,89.3,87.9,32.35,41.06,28.37,1.496,56.87,62.2,51.41,5.489,5.504,145.5,12.89,8.33,666.0013,19.86,0.1450509,0.179473,0.5175031
"2018-08-11 16:25:00",106946,"PSTI",13.83,88.5,88.8,89.5,88.3,37.39,38.51,23.81,1.719,54.06,60.14,47.48,5.575,5.568,151.9,12.13,7.672,644.8821,19.86,0.1450509,0.179473,0.5175031
"2018-08-11 16:30:00",106947,"PSTI",13.84,89,88.6,89.3,88.1,32.46,42.49,29.02,1.513,57.69,62.61,52.76,5.217,5.336,157.2,11.55,7.672,628.3569,19.86,0.1325989,0.1648522,0.4774737
"2018-08-11 16:35:00",106948,"PSTI",13.83,89,89,89.4,88.6,27.93,37.42,24.43,1.304,52.29,59.68,47.96,5.453,5.297,165.3,7.941,8.99,614.1647,19.86,0.1325989,0.1648522,0.4774737
"2018-08-11 16:40:00",106949,"PSTI",13.83,88.7,88.8,89.1,88.4,27.15,33.14,25.07,1.253,52.35,56.18,48.4,5.693,5.472,156.4,11.08,10.08,602.7301,19.86,0.1325989,0.1648522,0.4774737
"2018-08-11 16:45:00",106950,"PSTI",13.83,88.4,88.6,89.3,88.2,26.09,31.37,19.15,1.193,50.68,54.57,41.32,6.46,6.111,152.1,8.81,8.99,590.7899,19.86,0.1274965,0.1619702,0.4410549
"2018-08-11 16:50:00",106951,"PSTI",13.83,88.5,88.6,88.9,88.2,32.8,32.8,23.1,1.505,50.09,55.57,46.01,6.664,6.674,149.5,7.007,8.99,579.2791,19.86,0.1274965,0.1619702,0.4410549
"2018-08-11 16:55:00",106952,"PSTI",13.83,88.7,87.9,88.7,87.4,31.3,36.13,26.81,1.445,54.37,57.88,49.62,6.335,6.569,159.1,11.31,7.453,559.2473,19.86,0.1274965,0.1619702,0.4410549
"2018-08-11 17:00:00",106953,"PSTI",13.83,89,88.7,89.1,88.5,25.89,33.99,23.34,1.207,51.65,56.72,46.39,6.172,6.216,167.5,9.11,9.64,534.0101,19.86,0.1187667,0.1558499,0.3987691
"2018-08-11 17:05:00",106954,"PSTI",13.83,87.3,88.2,89.1,87.2,34.05,36.33,24.8,1.506,52.24,57.99,47.8,5.911,6.047,163,8.63,8.33,507.0598,19.86,0.1187667,0.1558499,0.3987691
"2018-08-11 17:10:00",106955,"PSTI",13.83,86.9,87.3,87.6,86.6,32.8,35.72,27.42,1.431,53.34,56.87,49.6,6.094,6.009,150.5,7.542,7.672,485.8485,19.86,0.1187667,0.1558499,0.3987691
"2018-08-11 17:15:00",106956,"PSTI",13.85,87.4,87.4,88,86.8,29.53,36.64,25.14,1.309,54.05,57.5,47.54,5.756,5.909,150.8,9.55,8.55,469.0295,19.86,0.1040347,0.1371927,0.3549449
"2018-08-11 17:20:00",106957,"PSTI",13.85,86.9,87.1,87.6,86.8,38.31,39.6,28.75,1.672,55.84,59.58,50.98,5.323,5.481,138.9,6.159,7.453,456.6858,19.86,0.1040347,0.1371927,0.3549449
"2018-08-11 17:25:00",106958,"PSTI",13.84,87.7,87.3,87.8,86.5,29.9,42.12,25.41,1.341,53.14,61.04,47.55,5.519,5.334,140.8,8.93,10.08,449.5475,19.86,0.1040347,0.1371927,0.3549449
"2018-08-11 17:30:00",106959,"PSTI",13.85,87.4,87,87.7,86.5,28.03,36.06,25.96,1.245,53.44,56.78,47.66,5.725,5.686,137.4,7.432,9.21,444.5441,19.86,0.09700713,0.1270906,0.3107596
"2018-08-11 17:35:00",106960,"PSTI",13.85,87.9,87.9,88.6,87.4,35.31,35.31,22.59,1.59,52.23,57.09,45.22,6.027,5.887,160.5,10.92,9.43,435.3714,19.86,0.09700713,0.1270906,0.3107596
"2018-08-11 17:40:00",106961,"PSTI",13.85,87.4,87.6,87.9,87.4,29.5,37.22,28.99,1.308,55.31,58.39,51.26,5.603,5.863,160.6,7.989,7.234,421.1205,19.85,0.09700713,0.1270906,0.3107596
"2018-08-11 17:45:00",106962,"PSTI",13.85,86.6,87.5,88,86.5,37.46,37.46,28.41,1.622,54.16,57.64,50.97,5.524,5.602,162.9,8.53,8.11,404.0752,19.85,0.09065983,0.1218887,0.2671805
"2018-08-11 17:50:00",106963,"PSTI",13.86,86.7,86.7,87,86.4,31.74,39.4,30.79,1.377,55.02,59,52.26,5.3,5.369,160.1,6.684,7.891,388.0174,19.86,0.09065983,0.1218887,0.2671805
"2018-08-11 17:55:00",106964,"PSTI",13.86,86.8,86.5,87.1,86,33.07,37.56,26.5,1.437,53.42,57.28,48.22,5.305,5.379,154.3,7.836,8.55,373.8556,19.85,0.09065983,0.1218887,0.2671805
"2018-08-11 18:00:00",106965,"PSTI",13.86,86.4,86.7,87.2,86,30.79,34.56,26.74,1.323,52.76,55.39,48.46,5.185,5.221,150.3,7.215,7.453,360.3436,19.85,0.07928549,0.1074412,0.223573
"2018-08-11 18:05:00",106966,"PSTI",13.86,85.7,86.4,86.9,85.5,38,43.92,27.35,1.598,54.38,61.65,48.8,5.06,5.237,144.3,7.633,7.453,347.4005,19.85,0.07928549,0.1074412,0.223573
"2018-08-11 18:10:00",106967,"PSTI",13.87,86.1,86.2,86.6,85.7,41.81,43.89,32.86,1.782,57.9,61.7,53.34,4.57,4.811,147.9,11.56,6.357,335.2029,19.85,0.07928549,0.1074412,0.223573
"2018-08-11 18:15:00",106968,"PSTI",13.87,87.1,86.9,87.8,85.9,34.16,41.95,24.02,1.502,55.12,60.37,45.97,4.336,4.41,145.2,8.46,6.795,324.2329,19.85,0.06968117,0.09435432,0.1794921
"2018-08-11 18:20:00",106969,"PSTI",13.87,85.7,85.6,87.1,84.7,37.69,42.42,33.37,1.582,56.37,59.86,53.01,3.973,4.106,154.7,7.724,5.918,312.5776,19.85,0.06968117,0.09435432,0.1794921
"2018-08-11 18:25:00",106970,"PSTI",13.87,86.3,86.7,87.7,85.5,40.62,40.62,23.41,1.738,55.11,59.64,44.57,3.982,3.981,151.6,6.275,7.453,298.8859,19.85,0.06968117,0.09435432,0.1794921
"2018-08-11 18:30:00",106971,"PSTI",13.88,86.1,86.7,87.5,86.1,40.14,42.05,26.4,1.711,55.97,60.66,48.22,3.777,3.897,155.9,9.96,7.891,285.5484,19.85,0.05786749,0.07851339,0.1376321
"2018-08-11 18:35:00",106972,"PSTI",13.88,85.9,86,86.4,85.5,38.71,39.77,29.05,1.637,54.57,58.88,50.14,4.102,3.902,150.1,7.754,6.138,271.9609,19.85,0.05786749,0.07851339,0.1376321
"2018-08-11 18:40:00",106973,"PSTI",13.88,85.6,85.6,86.3,85.1,33.54,40.01,25.65,1.405,53.89,58.55,46.63,4.481,4.188,152.3,6.844,8.11,258.9135,19.85,0.05786749,0.07851339,0.1376321
"2018-08-11 18:45:00",106974,"PSTI",13.89,84.9,85.4,85.8,84.8,31.91,36.06,25.58,1.306,52.3,55.35,46.04,4.895,4.729,144.6,5.104,7.234,244.488,19.85,0.05108991,0.0728423,0.09822932
"2018-08-11 18:50:00",106975,"PSTI",13.9,84.5,84.5,84.9,84.2,32.18,36.95,30.28,1.301,53.58,55.48,49.72,4.902,4.868,151.2,4.338,6.357,230.289,19.85,0.05108991,0.0728423,0.09822932
"2018-08-11 18:55:00",106976,"PSTI",13.86,83.9,84.2,84.6,83.8,30.62,37.63,29.22,1.216,52.86,55.6,48.74,4.845,4.936,150.6,4.367,6.138,216.1509,19.85,0.05108991,0.0728423,0.09822932
"2018-08-11 19:00:00",106977,"PSTI",13.74,84,84.5,84.8,84,35.11,35.35,30.04,1.397,52.08,54.31,49.32,4.734,4.754,149.7,4.75,6.138,202.452,19.85,0.04551593,0.06883582,0.06151386
"2018-08-11 19:05:00",106978,"PSTI",13.56,83.5,83.3,84,82.8,35.79,38.31,31.6,1.399,53.09,55.35,49.86,4.818,4.811,153.4,3.027,6.138,187.8434,19.85,0.04551593,0.06883582,0.06151386
"2018-08-11 19:10:00",106979,"PSTI",13.46,83.6,83.5,83.9,83.2,35.18,39.67,29.05,1.381,53.09,56.62,47.9,4.732,4.768,157.5,4.633,5.918,172.9668,19.85,0.04551593,0.06883582,0.06151386
"2018-08-11 19:15:00",106980,"PSTI",13.4,82.5,83,83.6,82.3,37.83,40.55,34.12,1.433,54.04,56.47,51.42,4.588,4.666,161.1,4.666,5.261,158.3443,19.84,0.03583895,0.0573249,0.03127358
"2018-08-11 19:20:00",106981,"PSTI",13.32,83.3,82.8,83.3,82.2,30.89,37.8,29.9,1.203,51.27,54.2,48.27,4.544,4.531,171.5,3.614,5.48,144.8007,19.84,0.03583895,0.0573249,0.03127358
"2018-08-11 19:25:00",106982,"PSTI",13.31,82.8,83.1,83.6,82.7,32.8,35.31,30.89,1.257,51.87,53.11,49.49,4.664,4.618,173.2,1.434,5.699,131.9687,19.84,0.03583895,0.0573249,0.03127358
"2018-08-11 19:30:00",106983,"PSTI",13.27,83.3,83.1,83.3,82.8,32.69,35.55,31.47,1.273,51.16,53.02,49.88,4.566,4.62,174.8,2.303,4.603,119.5371,19.84,0.02815575,0.04916753,0.01380545
"2018-08-11 19:35:00",106984,"PSTI",13.25,82.7,83.1,83.4,82.7,34.33,35.55,31.4,1.311,51.48,53.26,49.82,4.285,4.443,177.6,1.526,4.384,107.1495,19.84,0.02815575,0.04916753,0.01380545
"2018-08-11 19:40:00",106985,"PSTI",13.21,82.5,82.6,82.8,82.5,32.97,35.45,32.32,1.252,51.19,52.67,50.07,4.023,4.141,176.9,1.925,4.384,95.06381,19.84,0.02815575,0.04916753,0.01380545
"2018-08-11 19:45:00",106986,"PSTI",13.19,82.7,82.6,82.9,82.4,30.48,34.97,29.33,1.164,49.35,52.15,47.58,4.224,4.077,179.7,1.655,5.48,83.45783,19.84,0.01801242,0.02710457,0.004651231
"2018-08-11 19:50:00",106987,"PSTI",13.16,82.4,82.5,82.7,82.2,30.48,32.59,28.78,1.153,48.47,50.19,46.87,4.557,4.405,183.7,2.516,5.48,72.80578,19.84,0.01801242,0.02710457,0.004651231
"2018-08-11 19:55:00",106988,"PSTI",13.13,82.4,82.5,82.9,82.2,28.65,31.95,28.44,1.081,47.88,49.67,46.45,4.789,4.674,183.4,2.602,5.48,63.15807,19.83,0.01801242,0.02710457,0.004651231
"2018-08-11 20:00:00",106989,"PSTI",13.11,81.5,82.2,82.8,81.3,31.64,32.46,27.35,1.162,47.65,49.52,45.53,4.571,4.755,184.6,1.924,5.48,54.38257,19.83,0.01764161,0.02659333,0.00036572
"2018-08-11 20:05:00",106990,"PSTI",13.08,81.8,81.8,82.2,81.4,28.65,31.57,27.29,1.06,46.96,48.79,44.73,4.019,4.296,181.7,3.366,4.165,45.84694,19.83,0.01764161,0.02659333,0.00036572
"2018-08-11 20:10:00",106991,"PSTI",13.07,80,81.2,82,79.92,32.26,34.47,27.76,1.129,47.18,50.02,44.92,3.498,3.737,172.1,6.431,3.726,37.3274,19.83,0.01764161,0.02659333,0.00036572
"2018-08-11 20:15:00",106992,"PSTI",13.04,77.9,79.03,80,77.9,44.71,44.91,32.12,1.458,50.75,54.89,47.56,3.187,3.347,163.3,2.885,3.946,28.98063,19.83,0.01140875,0.01808598,2.5E-07
"2018-08-11 20:20:00",106993,"PSTI",13.03,77.1,77.07,77.96,76.55,37.12,45.02,34.81,1.179,51.47,54.72,46.91,2.532,2.837,117.2,34.34,1.973,21.78773,19.83,0.01140875,0.01808598,2.5E-07
"2018-08-11 20:25:00",106994,"PSTI",13.02,79.67,78.72,79.8,77.04,33.58,37.12,30.11,1.161,47.17,49.06,45.38,1.949,2.264,65.3,11.57,1.973,15.87477,19.83,0.01140875,0.01808598,2.5E-07
"2018-08-11 20:30:00",106995,"PSTI",13.03,77.47,78.89,79.73,77.47,36.95,40.08,31.85,1.188,49.82,52,46.97,1.418,1.586,84,14.74,3.726,11.32111,19.83,0.002037813,0.004551966,2.5E-07
"2018-08-11 20:35:00",106996,"PSTI",13.02,75.45,76.23,77.71,75.02,42.97,46.82,36.41,1.293,51.38,54.37,48.79,1.747,1.647,69.76,11.58,4.165,7.588584,19.83,0.002037813,0.004551966,2.5E-07
"2018-08-11 20:40:00",106997,"PSTI",13.02,72.63,74.08,75.39,72.57,48.69,49.98,41.92,1.332,51.97,53.28,50.58,2.194,1.934,81.3,7.268,3.726,4.755216,19.82,0.002037813,0.004551966,2.5E-07
"2018-08-11 20:45:00",106998,"PSTI",13.02,70.49,71.5,72.69,70.49,55.39,55.39,48.15,1.41,53.29,54.17,51.77,2.482,2.404,90.3,4.903,3.288,2.867186,19.82,-0.000695984,0.0002146418,2.5E-07
"2018-08-11 20:50:00",106999,"PSTI",12.99,70.12,70,70.49,69.69,51.31,56.48,51.17,1.289,52.95,54.01,51.17,2.573,2.463,87.6,3.589,3.288,1.67585,19.82,-0.000695984,0.0002146418,2.5E-07
"2018-08-11 20:55:00",107000,"PSTI",12.99,70.06,70.14,70.49,69.87,50.97,53.69,50.12,1.278,51.67,52.83,50.61,2.142,2.414,80.4,8.36,2.85,0.9386131,19.82,-0.000695984,0.0002146418,2.5E-07
"2018-08-11 21:00:00",107001,"PSTI",12.99,69.75,69.91,70.18,69.63,52.67,54.51,50.83,1.307,52.01,52.82,51.1,1.87,1.956,90.4,8.8,2.63,0.4940221,19.82,-0.0006476122,0.0001858414,2.5E-07
"2018-08-11 21:05:00",107002,"PSTI",12.99,69.51,69.54,69.87,69.2,50.15,53.15,49.74,1.234,50.97,52.02,49.9,1.431,1.645,34.47,43.13,3.946,0.2133456,19.82,-0.0006476122,0.0001858414,2.5E-07
"2018-08-11 21:10:00",107003,"PSTI",12.98,72.32,70.78,72.39,69.26,44.91,52.81,44.06,1.216,50.54,51.5,49.07,3.008,2.284,325.2,17.41,9.64,0.06673945,19.82,-0.0006476122,0.0001858414,2.5E-07
"2018-08-11 21:15:00",107004,"PSTI",12.99,68.04,69.61,72.39,67.91,59,60.29,45.02,1.381,52.94,54.32,49.84,3.978,3.49,15.91,6.292,5.48,0.004776695,19.82,0.0001022723,0.001326425,2.5E-07
"2018-08-11 21:20:00",107005,"PSTI",12.99,68.71,68.03,68.89,67.55,56.55,60.77,53.32,1.354,52.6,54.04,50.86,5.127,4.556,51.35,15.68,5.699,0,19.81,0.0001022723,0.001326425,2.5E-07
"2018-08-11 21:25:00",107006,"PSTI",12.99,65.83,67.09,68.71,65.83,63.49,63.49,56.41,1.377,52.85,54.15,51.89,4.564,4.716,102.4,12.68,5.918,0,19.81,0.0001022723,0.001326425,2.5E-07
"2018-08-11 21:30:00",107007,"PSTI",12.98,65.34,65.18,65.83,64.73,63.8,65.94,63.56,1.36,53.05,53.57,52.58,4.57,4.67,110.5,11.85,6.138,0,19.81,0.003823136,0.006175982,2.5E-07
"2018-08-11 21:35:00",107008,"PSTI",12.98,66.39,66.07,66.51,65.34,57.41,64.21,57.3,1.269,52.04,53.38,50.71,4.504,4.514,94.2,4.416,5.699,0,19.81,0.003823136,0.006175982,2.5E-07
"2018-08-11 21:40:00",107009,"PSTI",12.96,66.21,66.51,66.82,66.02,53.63,58.97,53.63,1.178,50.82,51.65,48.92,3.654,4.241,93.3,10.92,5.261,0,19.81,0.003823136,0.006175982,2.5E-07
"2018-08-11 21:45:00",107010,"PSTI",12.97,68.12,67.47,68.3,66.21,49.68,56.42,48.66,1.166,49.07,51.96,47.45,3.382,3.298,15.01,70.18,7.234,0,19.81,0.003375311,0.005727428,2.5E-07
"2018-08-11 21:50:00",107011,"PSTI",12.98,72.22,70.04,72.22,68.12,38.11,49.62,37.98,1.029,46.97,48.72,45.05,3.756,3.643,327,7.277,7.453,0,19.81,0.003375311,0.005727428,2.5E-07
"2018-08-11 21:55:00",107012,"PSTI",12.96,70.99,71.5,72.77,70.26,41.52,48.12,37.43,1.075,47.89,51.06,44.89,4.177,3.802,20.94,13.7,4.384,0,19.81,0.003375311,0.005727428,2.5E-07
"2018-08-11 22:00:00",107013,"PSTI",12.95,67.94,70.3,71.61,67.94,56.6,57.17,41.28,1.32,50.25,52.55,46.41,3.457,3.947,73.57,24.99,3.726,0,19.81,0.005302324,0.008773499,2.5E-07
"2018-08-11 22:05:00",107014,"PSTI",12.97,69.53,69.71,73.21,65.98,52.21,61.63,37.1,1.286,49.54,53.02,43.08,3.222,3.375,134.4,70.37,8.99,0,19.81,0.005302324,0.008773499,2.5E-07
"2018-08-11 22:10:00",107015,"PSTI",12.97,68.49,68.99,69.78,68.31,48.67,55,45.26,1.157,49.76,52.12,47.01,3.023,3.181,341.2,30.45,4.603,0,19.81,0.005302324,0.008773499,2.5E-07
"2018-08-11 22:15:00",107016,"PSTI",12.96,70.51,69.43,70.51,68.31,41.66,52.07,41.66,1.061,48.01,50.48,46.11,3.533,3.491,337.6,12.62,7.453,0,19.81,0.003251414,0.005859798,2.5E-07
"2018-08-11 22:20:00",107017,"PSTI",12.96,67.57,69.01,70.75,67.2,51.59,58.74,41.25,1.188,50.44,53.87,45.87,2.811,3.027,22.29,22.92,5.261,0,19.81,0.003251414,0.005859798,2.5E-07
"2018-08-11 22:25:00",107018,"PSTI",12.95,67.69,67.23,67.87,66.53,49.59,57.58,47.92,1.147,49.95,51.88,47.01,2.548,2.715,33.07,52.05,3.946,0,19.81,0.003251414,0.005859798,2.5E-07
"2018-08-11 22:30:00",107019,"PSTI",12.96,68.86,68.8,70.03,67.76,47.44,53.02,43.15,1.142,48.09,51.76,45.47,2.158,2.197,41.72,34.26,4.603,0,19.81,0.000638301,0.002099966,2.5E-07
"2018-08-11 22:35:00",107020,"PSTI",12.96,66.6,68.53,69.29,66.6,56.67,60.44,44.28,1.262,48.95,53.73,46.21,1.547,1.877,47.7,70.24,4.603,0,19.81,0.000638301,0.002099966,2.5E-07
"2018-08-11 22:40:00",107021,"PSTI",12.96,68.07,67.63,68.56,66.47,48.81,56.5,44.79,1.143,48.36,52.04,45.55,1.437,1.379,33.65,22.6,3.288,0,19.81,0.000638301,0.002099966,2.5E-07
"2018-08-11 22:45:00",107022,"PSTI",12.96,67.64,67.61,68.5,66.6,50.78,57.79,43.94,1.172,48.59,52.14,44.19,1.058,1.271,37.48,52.97,2.63,0,19.81,-0.00338866,-0.004062567,2.5E-07
"2018-08-11 22:50:00",107023,"PSTI",12.96,67.58,67.9,68.37,67.58,46.97,51.09,43.5,1.082,47.5,48.98,44.85,0.992,1.053,265.8,49.91,2.192,0,19.81,-0.00338866,-0.004062567,2.5E-07
"2018-08-11 22:55:00",107024,"PSTI",12.95,67.64,68,68.56,67.27,48.3,54.12,43.77,1.115,48.29,50.99,45.07,0.792,0.909,261.2,21.14,2.192,0,19.81,-0.00338866,-0.004062567,2.5E-07
"2018-08-11 23:00:00",107025,"PSTI",12.93,67.64,67.7,68.69,66.85,51.4,55.75,47.21,1.187,48.85,51.25,46.91,1.633,1.173,257.7,18.76,5.042,0,19.81,-0.005326105,-0.007275613,2.5E-07
"2018-08-11 23:05:00",107026,"PSTI",12.94,71.01,69.33,71.14,67.52,46.56,51.26,40.16,1.206,47.27,49.56,45.41,2.849,2.223,275.4,7.297,5.261,0,19.81,-0.005326105,-0.007275613,2.5E-07
"2018-08-11 23:10:00",107027,"PSTI",12.94,71.63,70.52,71.63,69.48,33.15,48.13,32.51,0.877,44.48,50.05,40.33,3.997,3.488,289.9,11.11,5.261,0,19.81,-0.005326105,-0.007275613,2.5E-07
"2018-08-11 23:15:00",107028,"PSTI",12.94,70.52,71.21,71.75,70.52,33.93,34.38,32.06,0.865,40.92,42.13,39.82,4.349,4.132,310,11.76,6.138,0,19.81,0.004469187,0.007798957,2.5E-07
"2018-08-11 23:20:00",107029,"PSTI",12.94,69.79,70.06,70.52,69.79,33.53,34.72,32.47,0.833,40.13,41.38,39.18,4.252,4.356,326,7.676,5.918,0,19.81,0.004469187,0.007798957,2.5E-07
"2018-08-11 23:25:00",107030,"PSTI",12.94,69.73,69.89,70.22,69.54,33.29,34.38,32.1,0.825,39.6,40.48,38.88,4.466,4.368,323.2,10.31,6.576,0,19.81,0.004469187,0.007798957,2.5E-07
"2018-08-11 23:30:00",107031,"PSTI",12.94,69.91,69.9,70.16,69.67,32.1,33.56,30.74,0.801,38.87,39.86,37.72,4.586,4.556,325.8,7.947,6.576,0,19.81,0.009375996,0.01443873,2.5E-07
"2018-08-11 23:35:00",107032,"PSTI",12.94,67.64,68.21,69.97,66.66,36.76,48.74,31.69,0.849,41.83,47.83,38.42,4.139,4.358,342.6,12.24,4.165,0,19.82,0.009375996,0.01443873,2.5E-07
"2018-08-11 23:40:00",107033,"PSTI",12.94,68.69,67.77,68.75,66.79,34.85,44.18,34.65,0.834,41,45.26,39.31,3.823,3.938,332.4,11.64,5.261,0,19.82,0.009375996,0.01443873,2.5E-07
"2018-08-11 23:45:00",107034,"PSTI",12.93,67.09,67.8,69.18,66.42,37.85,48.67,33.42,0.857,42.07,47.34,39.08,3.43,3.611,345.5,18.17,5.48,0,19.82,0.006570726,0.01049741,2.5E-07
"2018-08-11 23:50:00",107035,"PSTI",12.93,69.3,68.44,69.48,67.03,35.84,37.85,32.91,0.876,39.68,41.33,38.61,3.869,3.698,336.4,7.977,5.699,0,19.82,0.006570726,0.01049741,2.5E-07
"2018-08-11 23:55:00",107036,"PSTI",12.92,69.3,69.27,69.79,68.56,34.75,36.49,32.1,0.849,40.01,41.86,38.4,3.329,3.661,331.6,11.77,5.261,0,19.82,0.006570726,0.01049741,2.5E-07
"2018-08-12 00:00:00",107037,"PSTI",12.93,69.05,68.98,69.36,68.62,35.19,37.51,32.88,0.853,40.2,42.19,38.53,3.245,3.312,327.7,8.39,4.165,0,19.82,0.005905207,0.0097877,2.5E-07
"2018-08-12 00:05:00",107038,"PSTI",12.92,63.17,64.97,69.18,62.68,56.74,60.11,35.47,1.121,47.85,49.69,40.64,2.899,2.958,83.8,22.44,4.165,0,19.82,0.005905207,0.0097877,2.5E-07
"2018-08-12 00:10:00",107039,"PSTI",12.92,61.4,62.38,63.29,61.33,63,63.72,55.41,1.169,48.48,49.39,46.74,2.968,2.934,57.93,12.26,3.726,0,19.82,0.005905207,0.0097877,2.5E-07
"2018-08-12 00:15:00",107040,"PSTI",12.91,65.26,62.75,65.38,61.15,44.32,63.82,43.7,0.942,45.65,48.96,42.36,3.059,2.948,7.754,11.9,4.822,0,19.81,0.0005628566,0.001828405,2.5E-07
"2018-08-12 00:20:00",107041,"PSTI",12.92,65.01,64.79,65.38,64.28,44.66,47.58,43.91,0.941,43.42,44.61,42.25,3.574,3.358,347.3,13.37,5.699,0,19.81,0.0005628566,0.001828405,2.5E-07
"2018-08-12 00:25:00",107042,"PSTI",12.92,62.31,63.85,65.13,62.19,57.18,59.97,44.25,1.096,46.2,48.62,42.72,4.07,3.824,9.01,9.17,5.699,0,19.81,0.0005628566,0.001828405,2.5E-07
"2018-08-12 00:30:00",107043,"PSTI",12.91,62.5,62.59,62.87,62.25,53.91,58.82,52.21,1.04,46.26,47.87,44.87,4.101,4.133,4.061,12.11,5.699,0,19.81,0.003341759,0.005707939,2.5E-07
"2018-08-12 00:35:00",107044,"PSTI",12.92,64.83,63.34,65.44,62.19,53.61,56.36,38.87,1.122,44.52,47.66,38.91,3.628,3.907,10.44,58.14,4.603,0,19.81,0.003341759,0.005707939,2.5E-07
"2018-08-12 00:40:00",107045,"PSTI",12.91,65.01,64.45,65.01,63.78,43.64,54.19,42.41,0.919,43.14,47.86,41.2,2.655,3.144,345.1,80.1,4.603,0,19.81,0.003341759,0.005707939,2.5E-07
"2018-08-12 00:45:00",107046,"PSTI",12.91,62.5,65.08,66.05,62.44,58.07,60.04,38.94,1.12,44.18,49.71,39.94,2.097,2.342,147,59.12,3.507,0,19.81,0.00218045,0.004238104,2.5E-07
"2018-08-12 00:50:00",107047,"PSTI",12.91,62.8,63.38,64.09,62.25,56.81,57.93,48.43,1.108,45.5,47.76,43.43,2.19,2.159,269,12.11,5.699,0,19.81,0.00218045,0.004238104,2.5E-07
"2018-08-12 00:55:00",107048,"PSTI",12.91,63.42,63.03,63.66,62.62,48.6,56.77,48.5,0.969,45.59,47.39,43.74,2.121,2.148,262.9,9.47,1.973,0,19.81,0.00218045,0.004238104,2.5E-07
"2018-08-12 01:00:00",107049,"PSTI",12.9,63.54,64.16,64.7,63.54,55.62,56.23,43.09,1.113,44.66,48.01,40.99,1.652,1.864,235.4,48.7,1.754,0,19.81,-0.001605999,-0.00129161,2.5E-07
"2018-08-12 01:05:00",107050,"PSTI",12.89,64.46,63.64,64.52,63.23,43.57,56.43,43.09,0.901,44.91,47.86,41.14,0.963,1.268,289,31.66,1.973,0,19.81,-0.001605999,-0.00129161,2.5E-07
"2018-08-12 01:10:00",107051,"PSTI",12.89,63.66,64.78,65.44,63.6,47.48,56.67,40.57,0.954,43.78,49.06,40.63,1.131,0.955,348.9,18.41,2.63,0,19.81,-0.001605999,-0.00129161,2.5E-07
"2018-08-12 01:15:00",107052,"PSTI",12.9,62.8,63.82,64.46,62.8,57.93,58.13,44.69,1.13,44.34,47.99,42.38,1.716,1.485,350.3,22.04,3.069,0,19.81,-0.004507886,-0.005884254,2.5E-07
"2018-08-12 01:20:00",107053,"PSTI",12.9,60.91,61.37,62.74,60.66,59.02,65.21,57.73,1.076,48.16,49.27,46.21,2.116,1.975,31.65,6.276,4.165,0,19.81,-0.004507886,-0.005884254,2.5E-07
"2018-08-12 01:25:00",107054,"PSTI",12.9,62.19,61.47,62.19,60.97,51.23,59.5,50.92,0.978,45.46,47.13,43.83,2.071,2.105,321.4,33.82,1.754,0,19.81,-0.004507886,-0.005884254,2.5E-07
"2018-08-12 01:30:00",107055,"PSTI",12.9,62.31,61.82,62.44,61.46,53.13,62.19,51.53,1.019,46.23,48.94,43.84,1.776,1.944,242.4,17.45,1.973,0,19.81,-0.002330349,-0.002462849,2.5E-07
"2018-08-12 01:35:00",107056,"PSTI",12.89,61.52,61.99,62.93,60.97,59.46,65.49,50.31,1.108,47.35,50,43.91,1.609,1.553,268.8,6.361,3.726,0,19.81,-0.002330349,-0.002462849,2.5E-07
"2018-08-12 01:40:00",107057,"PSTI",12.88,60.91,61,61.7,60.48,64.02,65.11,59.56,1.168,48.26,49.07,46.82,2.017,1.888,289.3,36.34,3.507,0,19.81,-0.002330349,-0.002462849,2.5E-07
"2018-08-12 01:45:00",107058,"PSTI",12.89,60.72,60.86,61.46,60.48,60.82,66.78,57.49,1.102,48.35,49.81,45.77,2.416,2.216,24.9,12.26,3.726,0,19.81,-0.00295015,-0.003446324,2.5E-07
"2018-08-12 01:50:00",107059,"PSTI",12.89,59.62,60.5,61.09,59.5,72.23,72.67,60.55,1.258,49.41,51.04,47.1,2.283,2.427,50.73,40,2.411,0,19.81,-0.00295015,-0.003446324,2.5E-07
"2018-08-12 01:55:00",107060,"PSTI",12.89,60.35,59.96,60.6,59.13,64.43,72.12,60.38,1.152,47.93,50.6,46.16,2.121,2.156,257.8,33.39,3.288,0,19.81,-0.00295015,-0.003446324,2.5E-07
"2018-08-12 02:00:00",107061,"PSTI",12.87,59.31,60.12,60.6,59.31,71.51,71.51,63.75,1.232,49.65,50.61,47.99,1.966,1.976,161.1,25.66,3.726,0,19.81,-0.002604778,-0.002934286,2.5E-07
"2018-08-12 02:05:00",107062,"PSTI",12.88,57.23,58.07,59.37,57.17,80.1,80.1,71.58,1.28,51.18,51.59,50.17,2.816,2.395,150.9,6.894,5.042,0,19.81,-0.002604778,-0.002934286,2.5E-07
"2018-08-12 02:10:00",107063,"PSTI",12.88,58.88,57.89,58.94,57.11,73.62,79.99,71.85,1.249,50.22,51.14,49.46,3.231,3.05,135.3,11.96,4.384,0,19.81,-0.002604778,-0.002934286,2.5E-07
"2018-08-12 02:15:00",107064,"PSTI",12.88,58.21,58.76,59.01,58.15,77.98,78.05,72.4,1.292,50.69,51.65,49.87,3.273,3.258,92.3,9.94,4.165,0,19.81,-0.002297746,-0.002506026,2.5E-07
"2018-08-12 02:20:00",107065,"PSTI",12.87,58.09,57.92,58.27,57.72,70.01,77.94,70.01,1.155,50.33,51.45,48.39,2.68,2.99,111.8,5.623,3.507,0,19.81,-0.002297746,-0.002506026,2.5E-07
"2018-08-12 02:25:00",107066,"PSTI",12.87,58.76,58.64,59.01,57.96,63.92,70.01,63.75,1.08,47.22,48.41,46.54,2.272,2.472,95.9,13.59,2.63,0,19.81,-0.002297746,-0.002506026,2.5E-07
"2018-08-12 02:30:00",107067,"PSTI",12.87,59.31,59.04,59.31,58.76,59.9,64.74,59.26,1.032,46.28,47.24,44.99,2.466,2.37,76.69,7.903,3.946,0,19.81,-0.001873808,-0.001847588,2.5E-07
"2018-08-12 02:35:00",107068,"PSTI",12.87,59.13,59.33,59.62,58.94,60.35,63.14,58.3,1.033,45.72,46.75,44.76,2.865,2.628,81.9,3.783,4.165,0,19.81,-0.001873808,-0.001847588,2.5E-07
"2018-08-12 02:40:00",107069,"PSTI",12.86,58.58,58.82,59.25,58.39,62.19,63.1,59.7,1.044,45.64,46.24,45.11,3.055,2.963,93,5.272,3.946,0,19.81,-0.001873808,-0.001847588,2.5E-07
"2018-08-12 02:45:00",107070,"PSTI",12.86,57.05,57.75,58.58,57.05,67.9,67.9,62.12,1.079,46.09,46.69,45.56,3.558,3.322,101.4,5.698,6.357,0,19.81,-0.0004815714,0.0002011786,2.5E-07
"2018-08-12 02:50:00",107071,"PSTI",12.85,56.92,56.93,57.17,56.74,69.09,69.64,67.87,1.093,46.94,47.22,46.59,3.425,3.533,100.7,11.74,4.165,0,19.81,-0.0004815714,0.0002011786,2.5E-07
"2018-08-12 02:55:00",107072,"PSTI",12.85,56.49,56.69,56.98,56.49,69.61,70.8,67.84,1.084,46.76,47.45,46.12,3.504,3.431,98.2,11.84,3.507,0,19.81,-0.0004815714,0.0002011786,2.5E-07
"2018-08-12 03:00:00",107073,"PSTI",12.85,56.13,56.15,56.56,55.82,71.75,73.38,69.16,1.103,47.11,47.65,46.36,3.19,3.346,123.3,7.808,4.384,0,19.81,-0.0007228629,-0.0002385889,2.5E-07
"2018-08-12 03:05:00",107074,"PSTI",12.85,56.49,56.28,56.56,56,71.44,73.11,70.39,1.113,47.32,47.83,46.7,3.028,3.143,124,4.665,4.603,0,19.81,-0.0007228629,-0.0002385889,2.5E-07
"2018-08-12 03:10:00",107075,"PSTI",12.84,56.37,56.71,57.11,56.31,72.8,75.05,70.46,1.129,48.12,49.01,46.98,2.748,2.881,68.79,16.1,2.63,0,19.81,-0.0007228629,-0.0002385889,2.5E-07
"2018-08-12 03:15:00",107076,"PSTI",12.85,57.78,56.93,57.78,56.19,65.21,73.25,64.53,1.064,46.46,47.99,45.38,2.481,2.647,60.4,7.438,3.288,0,19.81,-0.001731664,-0.001665656,2.5E-07
"2018-08-12 03:20:00",107077,"PSTI",12.83,57.54,57.87,58.33,57.41,64.67,65.69,60.99,1.046,45.75,46.49,44.59,2.273,2.298,12.24,24.12,2.63,0,19.81,-0.001731664,-0.001665656,2.5E-07
"2018-08-12 03:25:00",107078,"PSTI",12.83,57.23,57.45,57.66,57.11,65.21,65.96,62.9,1.043,45.73,46.28,44.91,2.551,2.429,5.804,4.66,3.507,0,19.81,-0.001731664,-0.001665656,2.5E-07
"2018-08-12 03:30:00",107079,"PSTI",12.84,56.74,57.02,57.35,56.68,68.52,68.55,65.21,1.076,46.13,46.58,45.71,2.472,2.51,345.7,17.94,3.069,0,19.81,-0.002024002,-0.002060174,2.5E-07
"2018-08-12 03:35:00",107080,"PSTI",12.84,59.07,57.73,59.13,56.56,57.45,68.62,57.45,0.981,45.03,46.61,43.93,2.48,2.498,323.3,7.698,2.63,0,19.81,-0.002024002,-0.002060174,2.5E-07
"2018-08-12 03:40:00",107081,"PSTI",12.84,60.17,59.85,60.23,59.01,53.3,57.52,53.23,0.947,43.7,44.18,43.1,2.131,2.333,338.7,3.185,2.411,0,19.81,-0.002024002,-0.002060174,2.5E-07
"2018-08-12 03:45:00",107082,"PSTI",12.84,59.68,60.11,60.54,59.56,57.18,58.78,53.23,0.998,44.46,45.65,43.17,1.459,1.823,328.6,4.987,1.096,0,19.81,-0.001770108,-0.001625213,2.5E-07
"2018-08-12 03:50:00",107083,"PSTI",12.83,58.64,59.26,59.74,58.64,65.04,65.04,56.19,1.094,46.02,47.14,43.96,0.753,1.097,244,46.81,0.438,0,19.81,-0.001770108,-0.001625213,2.5E-07
"2018-08-12 03:55:00",107084,"PSTI",12.83,58.58,58.39,58.76,58.03,60.99,66.37,59.84,1.024,45.49,47.09,44.35,0.462,0.559,336.7,42.97,1.973,0,19.81,-0.001770108,-0.001625213,2.5E-07
"2018-08-12 04:00:00",107085,"PSTI",12.82,57.23,58.4,59.07,57.23,70.12,73.66,60.82,1.121,47.35,49.45,45.07,0.969,0.654,12.58,4.738,2.63,0,19.81,-0.006360462,-0.009195548,2.5E-07
"2018-08-12 04:05:00",107086,"PSTI",12.83,57.41,57.98,58.45,57.29,72.91,72.91,62.39,1.174,46.56,49,45.46,1.646,1.303,3.497,13.41,3.069,0,19.81,-0.006360462,-0.009195548,2.5E-07
"2018-08-12 04:10:00",107087,"PSTI",12.83,57.35,57.29,57.6,56.8,66.64,73.66,66.54,1.07,47.36,48.93,46.37,2.206,1.942,16.4,7.908,3.288,0,19.81,-0.006360462,-0.009195548,2.5E-07
"2018-08-12 04:15:00",107088,"PSTI",12.82,55.82,56.58,57.47,55.76,70.49,70.52,66,1.071,45.97,46.48,45.34,2.782,2.504,356.3,9.36,5.042,0,19.81,-0.003337888,-0.004078608,2.5E-07
"2018-08-12 04:20:00",107089,"PSTI",12.82,54.9,55.54,55.95,54.84,75.53,75.63,70.12,1.11,46.83,47.72,46.15,3.28,3.04,357.9,7.533,4.384,0,19.81,-0.003337888,-0.004078608,2.5E-07
"2018-08-12 04:25:00",107090,"PSTI",12.82,54.9,54.72,54.97,54.47,75.32,76.31,73.25,1.107,47,47.55,46.13,3.562,3.438,14.08,9.35,4.603,0,19.81,-0.003337888,-0.004078608,2.5E-07
"2018-08-12 04:30:00",107091,"PSTI",12.8,54.78,54.75,55.09,54.47,75.7,77.37,75.22,1.108,47.42,47.89,47.05,2.985,3.317,63.06,16.85,2.85,0,19.81,-0.001639301,-0.001561651,2.5E-07
"2018-08-12 04:35:00",107092,"PSTI",12.8,55.52,55.18,55.58,54.72,68.45,75.94,68.21,1.029,46.76,47.6,45.2,2.588,2.778,16.2,19.83,2.63,0,19.81,-0.001639301,-0.001561651,2.5E-07
"2018-08-12 04:40:00",107093,"PSTI",12.81,54.54,54.88,55.64,54.35,70.93,72.23,68.45,1.029,45.63,45.87,45.25,2.009,2.342,350.9,11.83,2.85,0,19.81,-0.001639301,-0.001561651,2.5E-07
"2018-08-12 04:45:00",107094,"PSTI",12.81,54.23,54.73,54.97,54.23,79.11,79.11,70.87,1.135,47.37,48.26,45.24,1.735,1.82,64.26,40.74,2.411,0,19.81,-0.003017852,-0.003588102,2.5E-07
"2018-08-12 04:50:00",107095,"PSTI",12.81,54.17,54.01,54.36,53.81,77.95,79.55,77.71,1.116,47.51,47.99,47.2,1.116,1.416,146.8,56.43,2.63,0,19.81,-0.003017852,-0.003588102,2.5E-07
"2018-08-12 04:55:00",107096,"PSTI",12.81,56.87,55.26,56.87,54.17,61.41,78.02,61.27,0.969,45.08,47.67,43.24,1.279,1.206,308.8,15.15,4.165,0,19.81,-0.003017852,-0.003588102,2.5E-07
"2018-08-12 05:00:00",107097,"PSTI",12.81,58.4,57.52,58.53,56.87,54.23,62.12,54.23,0.905,43.07,44.24,41.95,1.572,1.474,318.2,6.617,2.63,0,19.81,-0.004663842,-0.006242215,2.5E-07
"2018-08-12 05:05:00",107098,"PSTI",12.8,59.08,59.04,59.45,58.4,55.93,55.93,51.16,0.956,41.78,43.44,41.14,1.871,1.691,289.1,21.92,2.85,0,19.81,-0.004663842,-0.006242215,2.5E-07
"2018-08-12 05:10:00",107099,"PSTI",12.79,57.79,57.96,59.14,57.3,57.46,61.44,55.79,0.938,43.64,44.58,42.89,2.054,1.895,285.1,17.06,3.946,0,19.81,-0.004663842,-0.006242215,2.5E-07
"2018-08-12 05:15:00",107100,"PSTI",12.8,58.35,57.95,58.35,57.73,53.51,57.46,53.38,0.891,42.47,43.03,41.39,2.61,2.248,323,9.54,5.918,0,19.81,-0.002403795,-0.002579055,2.5E-07
"2018-08-12 05:20:00",107101,"PSTI",12.8,57.8,58.83,59.45,57.74,61.21,61.21,50.25,0.999,42,44.55,40.77,3.783,3.277,354,10.04,6.357,0,19.81,-0.002403795,-0.002579055,2.5E-07
"2018-08-12 05:25:00",107102,"PSTI",12.79,56.02,56.3,57.74,55.65,67.06,68.46,61.28,1.027,45.16,45.86,44.34,4.27,4.016,2.135,5.277,5.042,0,19.81,-0.002403795,-0.002579055,2.5E-07
"2018-08-12 05:30:00",107103,"PSTI",12.8,56.45,56.42,56.94,55.77,63.28,67.34,60.87,0.984,44.25,45.37,43.08,4.254,4.35,359.7,5.711,5.042,0,19.81,0.001405167,0.002749001,0.002381704
"2018-08-12 05:35:00",107104,"PSTI",12.8,55.22,55.94,56.69,55.1,71.52,72.44,63.08,1.064,45.72,46.76,44.11,4.149,4.103,6.901,3.052,5.699,0,19.81,0.001405167,0.002749001,0.002381704
"2018-08-12 05:40:00",107105,"PSTI",12.78,55.71,55.75,56.45,55.04,68.94,71.49,61.92,1.044,44.65,46.21,43.13,4.347,4.298,4.195,4.33,5.918,0,19.81,0.001405167,0.002749001,0.002381704
"2018-08-12 05:45:00",107106,"PSTI",12.79,56.45,55.66,56.45,55.29,61.79,69.58,61.79,0.961,44.62,45.71,43.28,4.185,4.291,7.649,2.876,4.384,0,19.81,0.0008854575,0.001928972,0.009617397
"2018-08-12 05:50:00",107107,"PSTI",12.78,55.04,55.91,56.75,54.98,76.25,76.97,61.62,1.126,47.13,48.66,43.42,3.276,3.806,93.2,39.74,2.85,0,19.81,0.0008854575,0.001928972,0.009617397
"2018-08-12 05:55:00",107108,"PSTI",12.79,54.85,54.98,55.16,54.79,73.8,76.6,73.8,1.083,47.29,47.9,46.68,1.712,2.473,85.3,3.598,1.315,0,19.81,0.0008854575,0.001928972,0.009617397
"2018-08-12 06:00:00",107109,"PSTI",12.79,55.47,55.03,55.53,54.79,71.08,73.7,70.84,1.067,46.19,46.69,45.64,0.73,1.144,87.5,4.473,1.096,0,19.81,0.004636566,0.008045346,0.02293963
"2018-08-12 06:05:00",107110,"PSTI",12.78,55.71,55.72,56.08,55.41,69.99,77.99,69.99,1.06,47.41,49.34,46.1,0.383,0.517,21.68,51.29,1.534,0,19.81,0.004636566,0.008045346,0.02293963
"2018-08-12 06:10:00",107111,"PSTI",12.77,55.71,55.82,56.02,55.65,71.8,73.33,69.24,1.087,46.98,47.57,45.76,0.529,0.493,332.6,0.642,1.754,3.021049E-05,19.81,0.004636566,0.008045346,0.02293963
"2018-08-12 06:15:00",107112,"PSTI",12.78,56.14,55.96,56.2,55.65,71.46,73.67,68.09,1.099,46.66,47.93,45.49,0.659,0.57,253.2,83.3,1.754,0.03004197,19.81,0.001262429,0.002086887,0.04890038
"2018-08-12 06:20:00",107113,"PSTI",12.78,56.63,56.41,56.82,56.02,70.43,76.77,68.12,1.102,47.35,49.39,45.9,0.994,0.81,262.3,20.79,2.63,0.1483743,19.81,0.001262429,0.002086887,0.04890038
"2018-08-12 06:25:00",107114,"PSTI",12.77,58.35,57.15,58.35,56.57,58.01,71.63,57.53,0.966,45.89,47.77,43.04,1.743,1.297,305.3,6.632,3.288,0.3920736,19.82,0.001262429,0.002086887,0.04890038
"2018-08-12 06:30:00",107115,"PSTI",12.78,58.1,58.5,58.9,58.1,56.31,60.32,55.63,0.929,43.53,44.86,42.57,2.723,2.236,287.2,7.056,5.261,0.8105054,19.82,0.004002748,0.006806855,0.08477826
"2018-08-12 06:35:00",107116,"PSTI",12.78,57.18,57.53,58.17,57.06,57.12,57.87,55.97,0.912,42.4,43.21,41.78,3.309,3.056,297.9,9.73,5.042,1.399182,19.82,0.004002748,0.006806855,0.08477826
"2018-08-12 06:40:00",107117,"PSTI",12.78,56.69,56.92,57.25,56.63,58.79,59.64,56.34,0.922,42.41,42.98,41.69,3.65,3.517,318,6.372,5.042,2.241197,19.82,0.004002748,0.006806855,0.08477826
"2018-08-12 06:45:00",107118,"PSTI",12.78,56.57,56.64,56.82,56.51,61.14,61.14,58.55,0.955,42.58,43.37,42.26,3.339,3.594,334.9,18.99,4.384,3.555179,19.82,0.01033581,0.01761446,0.1254828
"2018-08-12 06:50:00",107119,"PSTI",12.76,56.33,56.41,56.69,56.2,60.6,62.57,59.47,0.938,42.98,43.91,42.42,3.063,3.204,348.7,10.91,4.165,5.380474,19.82,0.01033581,0.01761446,0.1254828
"2018-08-12 06:55:00",107120,"PSTI",12.78,55.47,55.93,56.45,55.35,72.58,73.02,60.56,1.089,45.59,47.17,42.9,2.026,2.566,27.26,18.74,1.973,7.48954,19.82,0.01033581,0.01761446,0.1254828
"2018-08-12 07:00:00",107121,"PSTI",12.78,55.35,55.23,55.47,55.04,67.06,73.16,66.79,1.002,45.61,47.03,44.34,1.285,1.597,6.616,28.01,0.877,9.871707,19.82,0.007473243,0.01187802,0.1672552
"2018-08-12 07:05:00",107122,"PSTI",12.76,55.65,55.56,55.84,55.28,67.61,67.88,66.14,1.021,44.82,45.36,44.38,0.874,1.024,341.3,2.488,2.411,12.7303,19.82,0.007473243,0.01187802,0.1672552
"2018-08-12 07:10:00",107123,"PSTI",12.78,55.16,55.59,55.84,55.16,69.99,72.51,67.44,1.039,45.91,46.8,45.06,1.14,0.985,320.9,15.88,2.192,16.2095,19.82,0.007473243,0.01187802,0.1672552
"2018-08-12 07:15:00",107124,"PSTI",12.77,56.14,55.81,56.2,55.22,63.9,69.86,62.94,0.982,44.34,45.58,43.52,1.474,1.303,315,45.33,3.069,20.28143,19.82,0.006229184,0.008413204,0.2108654
"2018-08-12 07:20:00",107125,"PSTI",12.79,57.31,57.2,57.92,56.08,66.69,66.72,55.59,1.069,43.36,46.42,41.52,1.681,1.664,3.931,18.63,3.507,24.90846,19.82,0.006229184,0.008413204,0.2108654
"2018-08-12 07:25:00",107126,"PSTI",12.8,55.59,56.38,57.37,55.59,77.31,77.31,66.79,1.165,47.96,48.74,46.41,1.548,1.601,42.84,18.32,1.754,30.19057,19.82,0.006229184,0.008413204,0.2108654
"2018-08-12 07:30:00",107127,"PSTI",12.79,55.71,55.5,55.9,55.1,67.81,77.38,67.81,1.027,46.95,48.76,44.96,1.763,1.611,341.7,15.71,4.165,34.48104,19.82,0.009359543,0.01247207,0.2546564
"2018-08-12 07:35:00",107128,"PSTI",12.8,56.94,56.63,57.06,55.65,65.12,67.64,61.92,1.031,44.58,45.6,43.57,2.173,1.959,356.8,5.164,4.384,38.28776,19.82,0.009359543,0.01247207,0.2546564
"2018-08-12 07:40:00",107129,"PSTI",12.8,56.45,56.56,57.06,56.2,75.71,75.85,65.06,1.177,47.39,49.06,45.4,2.456,2.393,25.51,24.28,3.288,45.86462,19.82,0.009359543,0.01247207,0.2546564
"2018-08-12 07:45:00",107130,"PSTI",12.81,57.67,56.87,57.67,56.45,63.49,75.85,63.22,1.032,47.39,49.08,45.13,2.097,2.288,52.2,16.39,2.192,62.22071,19.82,0.01570842,0.02007122,0.2989378
"2018-08-12 07:50:00",107131,"PSTI",12.82,57.49,57.86,58.1,57.43,72.2,72.24,61.92,1.166,46.5,48.65,44.86,1.698,1.885,8.93,14.17,2.85,73.55701,19.82,0.01570842,0.02007122,0.2989378
"2018-08-12 07:55:00",107132,"PSTI",12.82,56.94,57.12,57.49,56.94,75.2,75.47,72.24,1.19,48.9,49.44,48.51,1.841,1.655,28.76,11.52,3.288,75.23959,19.82,0.01570842,0.02007122,0.2989378
"2018-08-12 08:00:00",107133,"PSTI",12.83,57.31,57.12,57.37,56.76,78.23,78.3,71.49,1.255,49.54,50.64,47.72,1.963,2.019,58.99,12.46,3.069,71.16293,19.82,0.01455192,0.01807529,0.3418813
"2018-08-12 08:05:00",107134,"PSTI",12.83,57.31,57.36,57.55,57.12,79.18,80.1,77.55,1.27,50.85,51.35,50.33,1.239,1.591,68.85,0.059,0,72.62606,19.82,0.01455192,0.01807529,0.3418813
"2018-08-12 08:10:00",107135,"PSTI",12.87,58.72,57.73,58.72,57.18,69.72,81.8,69.72,1.176,50.72,52.01,48.88,0.995,1.067,317.3,45.01,3.288,95.63942,19.82,0.01455192,0.01807529,0.3418813
"2018-08-12 08:15:00",107136,"PSTI",12.89,62.15,60.79,62.27,58.59,52.19,69.69,52.19,0.995,46.35,48.87,44.44,1.449,1.151,313.2,6.9,3.946,132.9114,19.82,0.02506841,0.02858209,0.3846045
"2018-08-12 08:20:00",107137,"PSTI",12.9,62.45,62.41,62.58,62.09,52.83,57.26,51.23,1.018,45.86,47.29,43.92,2.143,1.809,333.8,6.947,3.288,169.1024,19.83,0.02506841,0.02858209,0.3846045
"2018-08-12 08:25:00",107138,"PSTI",12.95,63.19,62.75,63.25,62.33,59.78,59.78,51.98,1.182,46.1,49.01,44.57,2.123,2.258,347.6,11.4,3.069,198.5245,19.83,0.02506841,0.02858209,0.3846045
"2018-08-12 08:30:00",107139,"PSTI",12.97,62.88,63.05,63.37,62.82,61.72,67.3,60.12,1.207,50.3,52.21,49.1,1.668,1.898,24.49,9.78,1.754,215.1616,19.83,0.03834489,0.04531464,0.4288195
"2018-08-12 08:35:00",107140,"PSTI",12.96,62.33,62.65,63.07,62.21,67.68,68.39,61.72,1.298,50.98,52.52,49.52,1.361,1.497,26.34,8.4,1.754,219.2316,19.83,0.03834489,0.04531464,0.4288195
"2018-08-12 08:40:00",107141,"PSTI",13.03,63.19,62.5,63.19,62.21,67.1,70.84,63.9,1.327,51.47,52.84,50.03,1.172,1.234,5.157,4.8,1.534,202.5974,19.83,0.03834489,0.04531464,0.4288195
"2018-08-12 08:45:00",107142,"PSTI",13.08,64.47,63.94,64.54,63.13,59.33,68.22,58.99,1.227,51.96,52.98,49.8,0.776,0.958,354.7,15.54,0.877,206.7866,19.84,0.03570438,0.04032706,0.4667536
"2018-08-12 08:50:00",107143,"PSTI",13.14,65.63,65.13,65.75,64.41,47.79,60.52,47.35,1.029,48.66,50.92,44.97,0.569,0.64,310.8,8.92,1.534,232.8034,19.84,0.03570438,0.04032706,0.4667536
"2018-08-12 08:55:00",107144,"PSTI",13.22,67.04,66.28,67.1,65.57,50.1,53.3,45.65,1.133,46.92,49.45,44.07,0.861,0.718,321.9,8.08,2.85,275.8547,19.84,0.03570438,0.04032706,0.4667536
"2018-08-12 09:00:00",107145,"PSTI",13.3,68.87,67.88,68.99,66.91,50.51,53.64,45.51,1.216,48.31,51.12,45.9,1.041,1.001,280.4,47.23,1.973,300.7839,19.84,0.05101925,0.05658147,0.5101624
"2018-08-12 09:05:00",107146,"PSTI",13.35,68.56,68.94,69.42,68.5,49.69,63.14,49.69,1.184,53.21,55.8,49.06,1.504,1.284,136.6,8.24,2.85,319.2806,19.84,0.05101925,0.05658147,0.5101624
"2018-08-12 09:10:00",107147,"PSTI",13.46,68.2,68.39,68.69,68.07,55.51,61.98,49.86,1.306,53.16,55.11,49.04,1.71,1.6,138.2,5.322,3.288,332.3416,19.84,0.05101925,0.05658147,0.5101624
"2018-08-12 09:15:00",107148,"PSTI",13.56,69.24,68.61,69.3,68.01,59.5,62.73,53.51,1.451,52.97,55.85,51.05,2.203,1.919,136.8,9.56,3.069,346.4139,19.84,0.06056251,0.068427,0.5433475
"2018-08-12 09:20:00",107149,"PSTI",13.66,69.48,69.29,69.54,69.05,53.27,60.28,52.21,1.31,52.55,54.98,50.84,2.694,2.433,143,11.2,5.261,365.4834,19.85,0.06056251,0.068427,0.5433475
"2018-08-12 09:25:00",107150,"PSTI",13.73,69.12,69.15,69.54,68.81,60.11,60.21,49.08,1.46,52.16,54.76,48.99,3.225,3.015,133.8,11.32,6.138,392.2018,19.85,0.06056251,0.068427,0.5433475
"2018-08-12 09:30:00",107151,"PSTI",13.75,68.93,68.83,69.12,68.62,60.79,62.12,56.4,1.467,54.09,55.35,52.82,3.349,3.288,146.4,8.05,3.507,395.5327,19.85,0.06901006,0.08055667,0.5800368
"2018-08-12 09:35:00",107152,"PSTI",13.84,69.24,69.11,69.42,68.81,52.14,63.34,50.65,1.272,53.13,56.12,50.09,3.192,3.322,149.9,10.91,4.165,387.9822,19.85,0.06901006,0.08055667,0.5800368
"2018-08-12 09:40:00",107153,"PSTI",13.92,70.77,70.03,70.89,69.24,47.07,55.21,47.07,1.209,51.51,53.33,49.63,2.386,2.743,164.4,27.88,2.63,381.4781,19.85,0.06901006,0.08055667,0.5800368
"2018-08-12 09:45:00",107154,"PSTI",14,71.26,70.8,71.32,70.59,53.88,55.55,44.72,1.408,50.79,54.57,48.15,2.305,2.361,217,10.42,3.507,404.7006,19.85,0.07648879,0.08898787,0.6158318
"2018-08-12 09:50:00",107155,"PSTI",14.08,71.99,71.52,72.06,71.08,49.35,53.51,40.1,1.322,49.88,54.11,45.85,2.005,2.172,197.6,14.4,3.069,449.337,19.85,0.07648879,0.08898787,0.6158318
"2018-08-12 09:55:00",107156,"PSTI",14.12,72.67,72.48,72.79,71.99,46.97,51.29,38.39,1.287,50.28,53.3,45.71,2.152,2.021,171.5,18.56,3.288,485.4815,19.85,0.07648879,0.08898787,0.6158318
"2018-08-12 10:00:00",107157,"PSTI",14.13,72.91,72.77,73.04,72.48,49.59,54.15,40.2,1.37,51.7,55.47,47.02,2.244,2.213,151.7,10.42,3.946,502.1169,19.85,0.08836138,0.1008699,0.6496311
"2018-08-12 10:05:00",107158,"PSTI",14.15,74.45,73.73,74.45,72.91,39.01,51.19,39.01,1.135,50.2,54.26,47.45,1.824,2.048,188.8,32.32,1.973,495.4466,19.85,0.08836138,0.1008699,0.6496311
"2018-08-12 10:10:00",107159,"PSTI",14.26,74.87,74.93,75.3,74.45,37.07,44.21,34.72,1.094,48.03,51.72,45.45,1.255,1.547,236.1,15.68,1.534,492.5802,19.85,0.08836138,0.1008699,0.6496311
"2018-08-12 10:15:00",107160,"PSTI",14.33,74.56,74.6,74.93,74.19,35.4,43.97,34.65,1.034,47.57,51.52,44.94,0.95,1.069,280.7,15.89,3.069,511.1917,19.85,0.09381177,0.1056863,0.682205
"2018-08-12 10:20:00",107161,"PSTI",14.37,75.11,75.19,75.66,74.5,37.57,42.07,34.1,1.118,47.23,50.73,44.57,1.06,0.898,274.8,22.24,2.85,539.0437,19.85,0.09381177,0.1056863,0.682205
"2018-08-12 10:25:00",107162,"PSTI",14.2,76.03,75.22,76.03,74.87,42.81,43.19,35.77,1.313,48.64,51.84,46.47,1.458,1.388,249.7,21.8,3.507,566.9661,19.85,0.09381177,0.1056863,0.682205
"2018-08-12 10:30:00",107163,"PSTI",14.15,76.2,76.18,76.39,75.9,40.56,50.27,36.89,1.251,51.23,56.49,48.04,1.461,1.456,212.7,21.9,2.63,585.4216,19.86,0.1051104,0.1167614,0.7092755
"2018-08-12 10:35:00",107164,"PSTI",14.12,77.48,76.73,77.48,76.2,40.56,41.79,33.18,1.305,49.76,51.82,45.66,1.673,1.558,293.2,57.4,3.946,603.1905,19.86,0.1051104,0.1167614,0.7092755
"2018-08-12 10:40:00",107165,"PSTI",14.09,76.75,77.14,77.85,76.5,39,49.55,36.28,1.225,52.38,56.83,47.92,2.108,1.807,10.98,10.71,3.946,613.9854,19.86,0.1051104,0.1167614,0.7092755
"2018-08-12 10:45:00",107166,"PSTI",14.07,77.73,76.82,77.86,76.26,48.32,48.46,31.65,1.568,50,56.84,44.37,2.122,2.166,6.215,19.28,3.069,612.2137,19.86,0.1093919,0.1234695,0.7320363
"2018-08-12 10:50:00",107167,"PSTI",14.05,78.34,77.94,78.46,77.49,37.23,48.53,31.68,1.232,50.84,56.88,45.41,2.333,2.276,352.5,14.82,3.946,582.5361,19.86,0.1093919,0.1234695,0.7320363
"2018-08-12 10:55:00",107168,"PSTI",14.04,79.13,78.58,79.19,78.15,35.01,49.13,35.01,1.189,53.38,58.33,49.18,2.037,2.212,4.693,14.9,3.726,588.8497,19.86,0.1093919,0.1234695,0.7320363
"2018-08-12 11:00:00",107169,"PSTI",14.03,78.45,78.9,79.55,78.33,44.13,48.62,32.9,1.466,53.48,57.65,47.25,2.277,2.092,19.86,10.82,3.288,620.144,19.86,0.1199136,0.1359392,0.7515882
"2018-08-12 11:05:00",107170,"PSTI",14.02,78.63,78.39,78.69,78.08,37.9,51.31,29.87,1.267,53.01,59.14,44.27,2.421,2.375,26.4,14.28,4.384,671.8965,19.86,0.1199136,0.1359392,0.7515882
"2018-08-12 11:10:00",107171,"PSTI",14.01,78.45,78.72,79.12,78.45,35.83,50.05,30.59,1.19,50.8,58.8,45.37,2.555,2.443,11.54,14.26,3.288,649.4426,19.86,0.1199136,0.1359392,0.7515882
"2018-08-12 11:15:00",107172,"PSTI",14,80.3,79.1,80.3,78.39,29.5,40.86,26.71,1.043,48.26,53.02,42.77,2.517,2.539,6.981,19.46,3.946,620.9406,19.86,0.1154906,0.1326015,0.7732657
"2018-08-12 11:20:00",107173,"PSTI",14,80.8,80.4,80.8,80,24.26,34.09,21.03,0.87,42.33,49.8,36.98,2.409,2.508,315,12.62,4.384,607.3759,19.86,0.1154906,0.1326015,0.7732657
"2018-08-12 11:25:00",107174,"PSTI",13.99,81.3,81,81.4,80.7,26.68,31.75,21.81,0.974,43.31,48.16,38.62,2.277,2.347,292.7,18.03,3.069,660.5817,19.86,0.1154906,0.1326015,0.7732657
"2018-08-12 11:30:00",107175,"PSTI",13.99,81.6,82.1,82.6,81.2,23.58,35.86,22.25,0.869,44.87,52.84,39.9,2.079,2.103,300.8,48.84,4.603,707.5388,19.86,0.1377735,0.1577663,0.7993266
"2018-08-12 11:35:00",107176,"PSTI",13.98,81.3,81.1,81.6,80.7,26.95,33.96,23.48,0.982,45.52,50.02,40.77,2.227,2.156,271,10.85,5.48,731.6325,19.86,0.1377735,0.1577663,0.7993266
"2018-08-12 11:40:00",107177,"PSTI",13.98,83.6,82.4,83.7,81.1,36.78,36.99,24.57,1.445,47.61,54.55,41.58,1.701,1.976,280.1,86.6,1.534,717.2534,19.86,0.1377735,0.1577663,0.7993266
"2018-08-12 11:45:00",107178,"PSTI",13.97,83.8,83.4,83.8,83.1,29.3,37.26,22.49,1.16,46.08,54.91,41.09,1.29,1.628,12.55,11.87,1.534,687.504,19.86,0.1237164,0.1408541,0.8088239
"2018-08-12 11:50:00",107179,"PSTI",13.97,81.9,83.1,84.2,81.9,42.91,50.83,27.97,1.598,54.11,62.24,47.37,0.618,0.875,143.2,58.6,2.192,586.9289,19.86,0.1237164,0.1408541,0.8088239
"2018-08-12 11:55:00",107180,"PSTI",13.96,82.4,82.3,82.7,81.8,28.48,56.82,28.41,1.075,56.98,65.27,46.46,1.034,0.746,159.5,13.28,3.726,558.3851,19.86,0.1237164,0.1408541,0.8088239
"2018-08-12 12:00:00",107181,"PSTI",13.96,83.8,83.3,83.8,82.4,33.75,37.94,27.02,1.336,50.08,55.28,45.26,1.427,1.171,161.6,11.16,2.85,599.1697,19.86,0.1224756,0.1345245,0.8082706
"2018-08-12 12:05:00",107182,"PSTI",13.95,84.6,84.2,84.6,83.7,39.74,45.22,24.91,1.611,50.69,61.13,44.11,1.602,1.544,160,15.98,2.411,726.7402,19.86,0.1224756,0.1345245,0.8082706
"2018-08-12 12:10:00",107183,"PSTI",13.95,83.6,84.2,84.7,83.5,37.26,47.84,30.59,1.463,56.31,62.78,50.03,1.95,1.801,137.5,17.28,4.165,792.9553,19.86,0.1224756,0.1345245,0.8082706
"2018-08-12 12:15:00",107184,"PSTI",13.95,84,83.7,84.2,83.5,29.6,47.16,27.97,1.179,54.83,61.59,47.37,2.448,2.24,128.1,9.82,4.384,794.4255,19.87,0.1506089,0.1684579,0.814904
"2018-08-12 12:20:00",107185,"PSTI",13.94,85.1,84.6,85.2,84,34.84,40.18,26.2,1.438,52,58.07,45.85,2.532,2.523,132.1,15.34,2.85,795.8931,19.87,0.1506089,0.1684579,0.814904
"2018-08-12 12:25:00",107186,"PSTI",13.94,85.6,85.3,85.7,85.1,43.42,48.18,29.94,1.816,56.5,63.87,50.25,2.398,2.503,128.8,17.4,3.507,795.7326,19.87,0.1506089,0.1684579,0.814904
"2018-08-12 12:30:00",107187,"PSTI",13.94,85.3,85.2,85.6,84.9,46.58,48.04,31.24,1.933,56.93,63.46,51.39,2.248,2.306,138.1,10.68,4.165,791.0953,19.87,0.1522197,0.1725418,0.8168633
"2018-08-12 12:35:00",107188,"PSTI",13.93,85.7,85.4,85.8,84.9,29.13,47.57,29.13,1.225,57.07,63.12,49.98,2.725,2.438,156.9,10.06,4.165,787.5482,19.87,0.1522197,0.1725418,0.8168633
"2018-08-12 12:40:00",107189,"PSTI",13.92,85.7,85.8,86.2,85.4,28.17,45.46,26.33,1.183,54.81,62.38,47.09,3.055,2.861,140.6,16.02,5.261,796.2014,19.87,0.1522197,0.1725418,0.8168633
"2018-08-12 12:45:00",107190,"PSTI",13.92,85.9,85.7,86,85.2,36,45.73,25.11,1.523,56.3,62.49,45.76,3.286,3.161,130.1,11.58,5.48,814.0905,19.87,0.1605598,0.1828762,0.815968
"2018-08-12 12:50:00",107191,"PSTI",13.92,86.9,86.4,87.1,85.9,27.52,45.63,25.62,1.201,55.59,63.09,47.07,3.023,3.218,141,11.53,4.384,827.3193,19.87,0.1605598,0.1828762,0.815968
"2018-08-12 12:55:00",107192,"PSTI",13.91,86.9,86.7,87.3,86.3,27.25,45.28,26.33,1.19,55.77,62.91,48.06,2.925,3.068,145.6,14.95,4.822,831.8746,19.87,0.1605598,0.1828762,0.815968
"2018-08-12 13:00:00",107193,"PSTI",13.91,86.2,86.8,87.3,86.1,32.22,40.32,24.87,1.374,54.05,59.89,46.74,3.061,2.99,150.7,18.05,5.48,832.8148,19.87,0.1617656,0.1858297,0.814638
"2018-08-12 13:05:00",107194,"PSTI",13.91,87.1,86.8,87.4,86.2,34.36,42.26,23.71,1.511,53.68,60.91,45.47,3.147,3.023,202.4,27.3,5.042,810.6931,19.87,0.1617656,0.1858297,0.814638
"2018-08-12 13:10:00",107195,"PSTI",13.9,87.8,87.4,87.9,86.9,31.74,39.6,25.52,1.426,54.41,59.96,48.18,3.46,3.219,195.8,13.38,5.918,809.465,19.87,0.1617656,0.1858297,0.814638
"2018-08-12 13:15:00",107196,"PSTI",13.9,87.7,87.8,88,87.6,28.1,38.24,22.18,1.26,52.66,59.41,44.44,3.295,3.403,186.1,17.67,6.576,810.2739,19.87,0.1629619,0.1882662,0.8110739
"2018-08-12 13:20:00",107197,"PSTI",13.9,89.3,88.3,89.4,87.6,29.73,33.41,19.73,1.402,50.88,55.74,41.24,2.905,3.17,152.1,38.2,4.165,820.3919,19.87,0.1629619,0.1882662,0.8110739
"2018-08-12 13:25:00",107198,"PSTI",13.89,89.1,89.4,89.6,89.1,30.21,40.62,25.11,1.416,56.2,62.53,49.15,2.131,2.582,172.8,23.99,3.069,821.6067,19.87,0.1629619,0.1882662,0.8110739
"2018-08-12 13:30:00",107199,"PSTI",13.89,88.7,88.9,89.5,88.5,33.82,40.31,24.83,1.561,55.94,62.15,48.14,1.918,1.956,197.8,39.32,5.042,818.9343,19.87,0.1590511,0.1816071,0.800821
"2018-08-12 13:35:00",107200,"PSTI",13.88,87.7,88.1,88.7,87.6,24.43,37.63,21.64,1.095,50.34,59.17,43.78,2.564,2.21,207.1,31.73,5.48,784.5496,19.87,0.1590511,0.1816071,0.800821
"2018-08-12 13:40:00",107201,"PSTI",13.88,88.2,87.8,88.3,87.5,29.9,33.61,18.85,1.362,47.4,55.66,40.1,3.005,2.803,213.6,12.49,5.261,721.443,19.87,0.1590511,0.1816071,0.800821
"2018-08-12 13:45:00",107202,"PSTI",13.88,88.5,88.6,89.2,88.1,26.26,35.18,24.32,1.205,52.56,58.05,47.28,3.24,3.084,201.3,15.78,6.138,681.9764,19.87,0.1423012,0.1649621,0.7946245
"2018-08-12 13:50:00",107203,"PSTI",13.88,88.6,88.7,89.1,88.3,35.28,40.04,22.62,1.625,52.8,61.58,45.51,3.164,3.231,188.8,23.22,5.48,708.3969,19.87,0.1423012,0.1649621,0.7946245
"2018-08-12 13:55:00",107204,"PSTI",13.88,89.2,88.8,89.3,88.1,24.22,37.25,19.19,1.138,49.46,59.22,41.06,3.052,3.092,147.2,8.08,4.603,755.2196,19.87,0.1423012,0.1649621,0.7946245
"2018-08-12 14:00:00",107205,"PSTI",13.88,90.9,89.9,91,89.1,22.21,34.53,18.4,1.099,49.49,57.8,41.77,2.452,2.922,155.8,38.55,5.042,798.5591,19.87,0.1605296,0.1863418,0.7784691
"2018-08-12 14:05:00",107206,"PSTI",13.87,89.8,90.5,90.9,89.8,31.95,35.76,19.73,1.53,51.1,59.64,43.74,2.169,2.226,207.1,39.77,3.946,813.1919,19.87,0.1605296,0.1863418,0.7784691
"2018-08-12 14:10:00",107207,"PSTI",13.87,89.3,89.8,90.2,89.3,36.33,41.37,20.21,1.713,52.83,63.1,43.51,2.576,2.291,220.2,19.51,7.014,818.1653,19.87,0.1605296,0.1863418,0.7784691
"2018-08-12 14:15:00",107208,"PSTI",13.87,90.1,89.6,90.3,89.1,28.71,38.17,20.65,1.388,50.81,60.5,44.03,3.303,2.917,193.7,14.69,6.138,799.7639,19.87,0.1559514,0.1786642,0.7587949
"2018-08-12 14:20:00",107209,"PSTI",13.87,89.3,89.6,90.3,89.1,32.97,39.4,20.04,1.554,52.37,61.61,42.99,4.021,3.774,181.2,17.96,6.795,784.1478,19.87,0.1559514,0.1786642,0.7587949
"2018-08-12 14:25:00",107210,"PSTI",13.86,89.3,89.6,90.1,89.2,35.25,40.82,21.67,1.659,54.87,62.62,45.45,4.119,4.067,183.7,17.67,8.11,781.6964,19.87,0.1559514,0.1786642,0.7587949
"2018-08-12 14:30:00",107211,"PSTI",13.86,90.5,89.7,90.5,89.1,29.39,40.21,23,1.438,56.71,62.36,47.38,3.952,3.982,194.2,14.4,4.603,787.0567,19.87,0.1613063,0.1901498,0.7333582
"2018-08-12 14:35:00",107212,"PSTI",13.86,91,90.8,91.1,90.4,35.07,35.93,23.27,1.742,54.04,60.2,48.2,3.398,3.642,180.8,16.12,4.384,789.6749,19.87,0.1613063,0.1901498,0.7333582
"2018-08-12 14:40:00",107213,"PSTI",13.86,92.4,91.4,92.5,90.8,39.77,41.4,23.44,2.064,57.75,65.6,48.65,2.264,2.94,147.9,22.47,2.192,786.6826,19.87,0.1613063,0.1901498,0.7333582
"2018-08-12 14:45:00",107214,"PSTI",13.86,93.3,92.6,93.6,92.2,28.13,38.24,20.82,1.502,54.09,63.78,47.02,1.398,1.816,17.89,63.42,2.192,774.5555,19.87,0.1544208,0.1783098,0.7086399
"2018-08-12 14:50:00",107215,"PSTI",13.85,92.1,92.9,93.4,92.1,29.5,35.99,19.73,1.519,55.22,61.97,45.3,1.112,1.142,168,20.79,4.822,769.0762,19.87,0.1544208,0.1783098,0.7086399
"2018-08-12 14:55:00",107216,"PSTI",13.85,90.6,91.3,92.1,90.6,20.82,29.39,17.01,1.02,46.47,55.62,40.24,1.939,1.425,140,13.81,5.699,761.8074,19.87,0.1544208,0.1783098,0.7086399
"2018-08-12 15:00:00",107217,"PSTI",13.85,92.1,91.7,92.5,90.4,27.11,31.67,17.83,1.394,49.16,57.27,42.24,2.018,1.96,140.6,52.37,2.63,758.0055,19.87,0.1437948,0.1614347,0.6882788
"2018-08-12 15:05:00",107218,"PSTI",13.84,91.5,91.9,92.4,91.3,24.97,37.12,14.97,1.261,47.43,62.47,37.26,2.068,2.102,125.2,14.23,3.946,745.3901,19.87,0.1437948,0.1614347,0.6882788
"2018-08-12 15:10:00",107219,"PSTI",13.83,91.2,91.1,91.7,90.6,26.13,42.76,20.68,1.305,57.7,65.15,45.23,1.691,1.923,141.5,14.58,3.288,734.7609,19.87,0.1437948,0.1614347,0.6882788
"2018-08-12 15:15:00",107220,"PSTI",13.83,90.4,91.3,91.7,90.4,33.99,44.46,16.77,1.659,55.44,66.88,40.07,2.109,1.888,118.5,14.17,3.288,725.6135,19.87,0.1396449,0.1588055,0.6544998
"2018-08-12 15:20:00",107221,"PSTI",13.84,90.8,90.4,90.9,89.8,18.81,42.32,16.6,0.929,53.83,64.58,38.73,2.499,2.308,103.2,14.09,6.576,720.5731,19.87,0.1396449,0.1588055,0.6544998
"2018-08-12 15:25:00",107222,"PSTI",13.83,91.5,91.8,92.5,90.8,29.12,37.12,15.68,1.472,49.43,62.47,38.35,2.384,2.384,109.7,26.29,3.726,709.7571,19.87,0.1396449,0.1588055,0.6544998
"2018-08-12 15:30:00",107223,"PSTI",13.83,91.5,91.5,91.9,91.1,17.25,33.27,15.85,0.87,48.75,58.7,38.54,2.555,2.507,96.6,22.98,6.576,700.0491,19.87,0.1364568,0.1579143,0.6264436
"2018-08-12 15:35:00",107224,"PSTI",13.82,91.2,91,91.7,90.3,37.08,41.3,17.83,1.852,53.59,64.48,41.75,2.366,2.562,113,13.72,5.699,697.4374,19.87,0.1364568,0.1579143,0.6264436
"2018-08-12 15:40:00",107225,"PSTI",13.82,91,90.4,91.2,89.6,17.42,44.57,16.09,0.865,53.03,65.62,38.58,3.019,2.726,139.2,14.26,6.576,698.6243,19.87,0.1364568,0.1579143,0.6264436
"2018-08-12 15:45:00",107226,"PSTI",13.82,93.1,92.3,93.1,90.9,27.73,30.65,14.08,1.472,43.08,57.63,36.4,2.539,2.809,143.7,84.6,2.411,678.4156,19.87,0.1289798,0.1514854,0.592871
"2018-08-12 15:50:00",107227,"PSTI",13.81,93.1,93.4,94,92.9,28.27,28.58,15.1,1.501,45.92,55.79,39.19,2.243,2.349,289.6,42.68,3.069,625.3812,19.87,0.1289798,0.1514854,0.592871
"2018-08-12 15:55:00",107228,"PSTI",13.82,93.7,93.7,94.2,93.1,21.47,32.05,19.6,1.161,53.26,59.93,45.61,1.212,1.71,203.5,33.06,2.192,574.1116,19.87,0.1289798,0.1514854,0.592871
"2018-08-12 16:00:00",107229,"PSTI",13.82,92.9,93.6,94,92.8,21.23,25.31,13.68,1.118,44.7,53.19,36.93,1.956,1.492,321.5,50.44,7.453,568.9102,19.87,0.1114065,0.1292371,0.5596406
"2018-08-12 16:05:00",107230,"PSTI",13.81,91.2,92.6,93.6,91,21.98,30.07,17.62,1.097,49.83,56.99,42.73,3.354,2.433,345.7,21.86,12.93,594.8856,19.86,0.1114065,0.1292371,0.5596406
"2018-08-12 16:10:00",107231,"PSTI",13.81,89.2,90.4,91.4,88.6,28.64,30.11,18.47,1.345,48.33,54.19,42.42,6.153,4.828,351,14.57,15.56,623.9245,19.87,0.1114065,0.1292371,0.5596406
"2018-08-12 16:15:00",107232,"PSTI",13.81,90.1,89.7,90.2,89,21.94,29.19,20.82,1.061,49.56,52.96,44.6,7.719,6.952,349.7,14.92,14.69,624.8613,19.86,0.1341669,0.1670579,0.520645
"2018-08-12 16:20:00",107233,"PSTI",13.81,90.4,90,90.6,89.1,18.44,25.58,17.01,0.9,44.77,49.66,39.65,9,8.59,339.1,17.23,15.12,621.4221,19.86,0.1341669,0.1670579,0.520645
"2018-08-12 16:25:00",107234,"PSTI",13.81,88.9,90.3,91.1,88.8,25.35,27.52,18.61,1.179,47.11,52.36,42.06,8.82,8.81,349,14.56,14.03,606.9307,19.86,0.1341669,0.1670579,0.520645
"2018-08-12 16:30:00",107235,"PSTI",13.81,90,89.9,90.3,88.8,21.88,25.41,19.05,1.054,45.84,49.02,41.93,9.1,9.07,341.6,19.21,13.81,586.9594,19.86,0.1458193,0.1982907,0.48411
"2018-08-12 16:35:00",107236,"PSTI",13.81,90.1,89.9,90.1,89.7,20.31,23.85,19.12,0.98,45,48.19,42.32,8.83,8.95,347.4,11.66,15.34,577.381,19.86,0.1458193,0.1982907,0.48411
"2018-08-12 16:40:00",107237,"PSTI",13.82,90.3,90.3,90.7,89.9,20.68,24.02,18.98,1.006,44.8,48.58,42.58,8.8,8.77,343.6,14.18,14.91,564.5444,19.86,0.1458193,0.1982907,0.48411
"2018-08-12 16:45:00",107238,"PSTI",13.82,89.9,89.7,90.3,89.5,20.21,23.07,18.24,0.969,44.44,47.01,40.85,9.03,8.93,346.6,15.51,14.25,549.3666,19.86,0.1370315,0.1896719,0.4438277
"2018-08-12 16:50:00",107239,"PSTI",13.82,89.8,90,90.4,89.6,22.25,25.89,18.51,1.065,45.98,50.39,41.63,8.42,8.79,344,15.69,13.81,523.1976,19.86,0.1370315,0.1896719,0.4438277
"2018-08-12 16:55:00",107240,"PSTI",13.82,89.7,89.8,90.1,89.5,21.57,22.45,17.83,1.029,43.3,46.64,40.31,9.05,8.9,343.7,14.47,17.1,511.1559,19.86,0.1370315,0.1896719,0.4438277
"2018-08-12 17:00:00",107241,"PSTI",13.82,89.6,89.7,89.9,89.5,22.15,24.09,19.12,1.054,45.03,48.07,42.07,8.48,8.66,342.2,15.59,12.93,511.9291,19.86,0.1336972,0.1855371,0.4011639
"2018-08-12 17:05:00",107242,"PSTI",13.83,90.1,89.9,90.2,89.4,21.5,22.59,17.69,1.037,43.41,46.34,40.26,9.13,8.76,341.3,14.1,16.22,511.0592,19.86,0.1336972,0.1855371,0.4011639
"2018-08-12 17:10:00",107243,"PSTI",13.83,89.9,90.1,90.3,89.8,17.38,21.91,15.92,0.836,41.27,46.04,37.66,9.24,9.12,334.8,14.53,20.6,499.802,19.86,0.1336972,0.1855371,0.4011639
"2018-08-12 17:15:00",107244,"PSTI",13.83,89.7,89.7,90.1,89.3,19.12,20.17,16.81,0.912,41.17,43.57,38.8,10.01,9.67,341,12.98,16.22,484.5512,19.86,0.1287452,0.1832708,0.3595649
"2018-08-12 17:20:00",107245,"PSTI",13.84,88.9,89.3,89.8,88.9,22.73,23.58,18.64,1.057,44.57,47.13,41.47,9.56,9.78,340.1,12.43,11.84,464.5691,19.86,0.1287452,0.1832708,0.3595649
"2018-08-12 17:25:00",107246,"PSTI",13.84,89.7,89,89.7,88.6,17.55,22.25,16.3,0.837,41.97,45.48,37.67,9.4,9.39,339.5,13.67,16.22,444.813,19.86,0.1287452,0.1832708,0.3595649
"2018-08-12 17:30:00",107247,"PSTI",13.84,89.4,89.4,89.8,89,18.34,21.5,17.08,0.866,42.11,44.94,39.12,9.05,9.14,336.4,14.07,15.78,423.9859,19.86,0.118592,0.1725934,0.3145552
"2018-08-12 17:35:00",107248,"PSTI",13.84,88.6,89.3,89.7,88.5,20.89,21.47,16.06,0.962,41.31,44.49,37.49,9.82,9.49,339.6,14.36,17.76,407.5257,19.86,0.118592,0.1725934,0.3145552
"2018-08-12 17:40:00",107249,"PSTI",13.85,88.6,88.5,88.8,88.2,20.48,23.41,18.64,0.944,43.14,46.36,40.57,9.4,9.8,342.5,14.43,15.78,396.9397,19.86,0.118592,0.1725934,0.3145552
"2018-08-12 17:45:00",107250,"PSTI",13.85,88.3,88.3,88.7,87.9,18.07,23.68,18.07,0.824,43.21,46.53,39.46,9.67,9.43,342.2,14.02,18.41,390.07,19.86,0.1130858,0.1670266,0.2700291
"2018-08-12 17:50:00",107251,"PSTI",13.85,88.1,88.3,88.6,87.8,18.68,21.57,17.45,0.847,41.28,43.97,38.68,10.05,9.75,340.9,17.52,20.39,379.3898,19.86,0.1130858,0.1670266,0.2700291
"2018-08-12 17:55:00",107252,"PSTI",13.86,87.7,87.9,88.2,87.6,19.77,21.23,18.2,0.886,41.5,43.29,39.41,10.47,10.18,339.3,16.57,16.44,359.1381,19.85,0.1130858,0.1670266,0.2700291
"2018-08-12 18:00:00",107253,"PSTI",13.86,87.2,87.3,87.7,87.1,19.22,20.92,18.1,0.847,40.66,42.51,38.72,11.01,11.03,341.4,15.62,22.14,329.7279,19.85,0.1043971,0.160688,0.2259881
"2018-08-12 18:05:00",107254,"PSTI",13.86,87.5,87.1,87.6,86.8,19.9,21.91,18.3,0.886,41.19,43.66,39.04,10.85,10.82,341.2,15.59,18.41,308.3181,19.85,0.1043971,0.160688,0.2259881
"2018-08-12 18:10:00",107255,"PSTI",13.87,87.1,87.2,87.5,86.9,19.39,20.55,18.03,0.851,40.65,42.09,38.62,11.99,11.36,344.4,14.8,22.8,299.4225,19.85,0.1043971,0.160688,0.2259881
"2018-08-12 18:15:00",107256,"PSTI",13.87,87.1,87,87.3,86.7,19.94,21.4,18.17,0.875,40.94,42.79,38.56,11.99,11.94,341.6,13.14,21.04,296.2787,19.85,0.104443,0.1643096,0.1817637
"2018-08-12 18:20:00",107257,"PSTI",13.88,86.8,86.8,87.1,86.5,19.63,22.76,19.15,0.855,41.61,44.4,39.82,12.12,12.13,343.5,12.74,18.85,288.5724,19.85,0.104443,0.1643096,0.1817637
"2018-08-12 18:25:00",107258,"PSTI",13.89,86.2,86.4,87,86.1,21.26,22.18,18.57,0.907,41.55,43.48,39.03,11.31,11.74,343.5,15.6,19.29,266.0252,19.85,0.104443,0.1643096,0.1817637
"2018-08-12 18:30:00",107259,"PSTI",13.9,86.3,85.8,86.3,85.4,20.96,22.69,18.92,0.897,41.32,43.45,38.79,11.1,11.05,339,15.55,18.63,232.5886,19.85,0.09175275,0.1507238,0.1384047
"2018-08-12 18:35:00",107260,"PSTI",13.91,85.7,86.1,86.4,85.7,21.98,21.98,18.74,0.922,40.36,42.47,38.77,11.08,11.21,338,13,18.41,201.8261,19.85,0.09175275,0.1507238,0.1384047
"2018-08-12 18:40:00",107261,"PSTI",13.79,85,85.3,85.7,85,20.55,22.25,19.9,0.846,40.81,42.75,39.54,10.91,11.07,343.5,14.34,16.66,179.6272,19.85,0.09175275,0.1507238,0.1384047
"2018-08-12 18:45:00",107262,"PSTI",13.95,85.7,85.4,85.7,84.9,19.05,21.43,18.44,0.799,39.41,41.41,37.89,10.84,10.93,336.2,14.28,17.54,169.534,19.85,0.07958362,0.1355983,0.09751238
"2018-08-12 18:50:00",107263,"PSTI",13.73,85.2,85.4,85.7,85,19.73,20.55,18.78,0.817,39.28,40.42,38.38,10.58,10.66,339.9,14.84,15.12,163.5148,19.84,0.07958362,0.1355983,0.09751238
"2018-08-12 18:55:00",107264,"PSTI",13.72,85.4,85.4,85.7,85,20,20.24,18.58,0.833,38.93,40.11,37.93,11.01,10.75,341,14.38,20.39,159.0923,19.84,0.07958362,0.1355983,0.09751238
"2018-08-12 19:00:00",107265,"PSTI",13.89,85.2,85.4,85.8,84.9,18.85,20.58,17.96,0.779,39.2,40.63,37.09,11.16,11.1,340.3,12.95,17.54,164.3457,19.84,0.07878151,0.1341526,0.05985863
"2018-08-12 19:05:00",107266,"PSTI",13.57,85.2,85.3,85.5,85,19.32,20.65,18.17,0.798,38.86,40.57,37.27,11.43,11.26,342.9,15.15,18.19,171.4718,19.84,0.07878151,0.1341526,0.05985863
"2018-08-12 19:10:00",107267,"PSTI",13.44,84.7,84.9,85.3,84.5,19.46,21.77,19.12,0.792,39.36,41.67,38.03,11.03,11.14,340.3,13.5,15.78,169.5529,19.84,0.07878151,0.1341526,0.05985863
"2018-08-12 19:15:00",107268,"PSTI",13.35,84.4,84.3,84.8,84,19.8,21.3,19.09,0.799,39.05,40.61,37.83,11.02,11.07,341.5,12.95,19.95,148.6218,19.84,0.07424141,0.1300078,0.02952779
"2018-08-12 19:20:00",107269,"PSTI",13.31,84,84.4,84.8,83.9,21.4,21.43,18.58,0.852,38.79,40.46,37.3,10.61,10.9,337.9,14.15,17.1,124.8464,19.84,0.07424141,0.1300078,0.02952779
"2018-08-12 19:25:00",107270,"PSTI",13.27,83.4,83.8,84.1,83.3,19.67,21.3,19.12,0.768,38.31,40.24,37.11,10.58,10.72,340.1,17.26,19.51,100.387,19.84,0.07424141,0.1300078,0.02952779
"2018-08-12 19:30:00",107271,"PSTI",13.24,82.9,83.3,83.7,82.9,20.48,20.96,18.99,0.786,38.16,39.07,36.85,10.43,10.53,342.6,13.7,20.39,82.21094,19.84,0.06046521,0.1130806,0.01276232
"2018-08-12 19:35:00",107272,"PSTI",13.19,82.8,82.9,83,82.7,20.89,20.89,19.53,0.801,37.96,38.85,37.01,10.58,10.42,342,12.9,18.19,63.7063,19.84,0.06046521,0.1130806,0.01276232
"2018-08-12 19:40:00",107273,"PSTI",13.18,82.3,82.5,83,82.2,20.62,21.74,20.21,0.777,38.5,39.51,37.69,10.53,10.5,341.9,11.58,16.44,57.57689,19.84,0.06046521,0.1130806,0.01276232
"2018-08-12 19:45:00",107274,"PSTI",13.15,82,82.2,82.5,81.9,20.89,21.77,20.28,0.779,38.5,39.49,37.4,10.15,10.33,341.6,15.38,15.56,57.29572,19.84,0.03950407,0.05245354,0.004051249
"2018-08-12 19:50:00",107275,"PSTI",13.13,81.8,81.9,82.2,81.5,21.78,21.84,20.69,0.806,38.56,39.24,37.85,9.79,10,341.7,12.27,16.44,55.78408,19.84,0.03950407,0.05245354,0.004051249
"2018-08-12 19:55:00",107276,"PSTI",13.11,81,81.4,81.8,81,22.9,23,21.3,0.828,38.78,39.83,38.18,9.11,9.49,342.8,12.49,12.71,49.18882,19.84,0.03950407,0.05245354,0.004051249
"2018-08-12 20:00:00",107277,"PSTI",13.09,81,80.8,81,80.5,22.32,22.86,21.54,0.807,38.58,39.49,37.89,8.75,8.88,342.7,12.78,12.49,41.63749,19.83,0.03461643,0.04663518,0.0002109416
"2018-08-12 20:05:00",107278,"PSTI",13.06,80.2,80.4,80.9,80,22.52,23.34,21.95,0.792,38.77,39.54,38.03,8.24,8.47,343.3,14.12,12.06,34.73225,19.83,0.03461643,0.04663518,0.0002109416
"2018-08-12 20:10:00",107279,"PSTI",13.06,79.92,80,80.3,79.73,22.97,23.1,22.12,0.801,38.62,39.06,38.04,8.01,8.12,340.4,10.83,12.71,28.12708,19.83,0.03461643,0.04663518,0.0002109416
"2018-08-12 20:15:00",107280,"PSTI",13.03,79.06,79.4,80,78.94,23.75,24.36,22.9,0.805,39.1,39.76,38.54,7.664,7.839,343.4,11.47,12.93,22.17959,19.83,0.02842606,0.0392371,2.5E-07
"2018-08-12 20:20:00",107281,"PSTI",13.03,78.33,78.78,79.18,78.33,25.35,25.42,23.55,0.839,39.34,40.18,38.46,7.172,7.495,345.1,13.74,10.3,16.5314,19.83,0.02842606,0.0392371,2.5E-07
"2018-08-12 20:25:00",107282,"PSTI",13.01,78.33,78.25,78.45,78.02,24.57,25.65,24.16,0.813,39.34,40.32,38.62,6.687,6.911,343.7,11.31,9.64,11.87501,19.83,0.02842606,0.0392371,2.5E-07
"2018-08-12 20:30:00",107283,"PSTI",13.02,77.47,77.89,78.39,77.47,27.22,27.22,24.46,0.876,39.64,41.14,38.99,6.152,6.403,349.1,14.84,9.64,7.925653,19.83,0.02250337,0.03191919,2.5E-07
"2018-08-12 20:35:00",107284,"PSTI",13,71.04,73.43,77.47,70.92,40.56,41.24,27.29,1.052,45.81,47.64,41.18,5.712,5.856,10.83,7.217,6.138,4.898348,19.83,0.02250337,0.03191919,2.5E-07
"2018-08-12 20:40:00",107285,"PSTI",13.02,70.49,70.53,71.04,70.12,40.63,42.6,40.22,1.034,45.94,46.76,45.19,5.423,5.559,7.678,5.299,6.795,2.889985,19.83,0.02250337,0.03191919,2.5E-07
"2018-08-12 20:45:00",107286,"PSTI",13,70.3,70.36,70.67,70.12,38.45,41.78,38.45,0.972,45.35,46.21,43.84,5.141,5.274,5.556,5.167,7.014,1.67578,19.82,0.01176523,0.01723667,2.5E-07
"2018-08-12 20:50:00",107287,"PSTI",13.01,73.67,71.68,73.67,70.43,30.45,39.88,30.45,0.863,42.97,45.4,40.68,5.552,5.285,358.9,13.02,10.3,1.052013,19.82,0.01176523,0.01723667,2.5E-07
"2018-08-12 20:55:00",107288,"PSTI",13.01,74.47,74.32,74.59,73.67,30.25,31.98,29.6,0.88,41.42,42.66,40.47,6.148,5.863,0.704,13.63,11.62,0.5864093,19.82,0.01176523,0.01723667,2.5E-07
"2018-08-12 21:00:00",107289,"PSTI",12.99,72.69,74.35,75.26,72.69,36.47,36.58,28.96,1,42.77,44.88,40.5,6.498,6.391,3.618,10.06,9.43,0.2907015,19.82,0.01477942,0.02147635,2.5E-07
"2018-08-12 21:05:00",107290,"PSTI",12.99,72.32,72.16,72.69,71.59,35.45,38.92,34.74,0.96,44.16,45.6,42.79,5.877,6.319,352.2,10.91,5.918,0.1228146,19.82,0.01477942,0.02147635,2.5E-07
"2018-08-12 21:10:00",107291,"PSTI",12.98,73.86,72.95,73.98,72.2,34.26,35.86,30.38,0.977,42.36,43.97,40.58,4.694,5.313,348.5,9.48,4.822,0.0275285,19.82,0.01477942,0.02147635,2.5E-07
"2018-08-12 21:15:00",107292,"PSTI",12.99,72.45,72.6,73.92,72.02,34.81,38.92,33.55,0.947,44.44,46.75,42.93,3.885,4.208,0.689,9.81,4.603,5.093711E-05,19.82,0.01217064,0.01806758,2.5E-07
"2018-08-12 21:20:00",107293,"PSTI",12.98,70.36,71.43,72.51,70.24,40.22,41.88,34.43,1.019,44.94,46.68,42.81,3.78,3.782,355.4,11.07,5.261,0,19.82,0.01217064,0.01806758,2.5E-07
"2018-08-12 21:25:00",107294,"PSTI",12.98,71.71,71.08,71.71,70.24,36.48,40.22,36.07,0.968,43.75,45.19,43.09,4.002,3.904,354,9.79,5.918,0,19.82,0.01217064,0.01806758,2.5E-07
"2018-08-12 21:30:00",107295,"PSTI",12.98,69.45,71.54,72.75,69.33,45.32,49.71,32.39,1.113,45.2,51.19,41.22,4.185,4.079,7.92,28.25,7.234,0,19.82,0.006995672,0.01127727,2.5E-07
"2018-08-12 21:35:00",107296,"PSTI",12.98,72.45,70.77,72.57,69.14,33.41,45.97,32.8,0.909,43.62,47.75,41.47,4.148,4.159,7.793,13.68,5.042,0,19.82,0.006995672,0.01127727,2.5E-07
"2018-08-12 21:40:00",107297,"PSTI",12.98,69.75,71.47,72.57,69.75,41,42.6,33.28,1.018,44.31,46.49,41.92,4.063,4.034,1.07,8.96,5.042,0,19.82,0.006995672,0.01127727,2.5E-07
"2018-08-12 21:45:00",107298,"PSTI",12.98,70.18,69.88,70.24,69.51,38.04,41.92,38.04,0.958,44.79,45.87,43.31,4.165,4.152,342.6,12.13,5.918,0,19.82,0.007485154,0.01186649,2.5E-07
"2018-08-12 21:50:00",107299,"PSTI",12.97,73.8,71.73,73.8,70.06,28.04,38.21,28.04,0.798,40.82,43.58,38.47,4.204,4.175,338.9,9.34,5.48,0,19.82,0.007485154,0.01186649,2.5E-07
"2018-08-12 21:55:00",107300,"PSTI",12.97,75.64,75.02,75.7,73.8,26.2,28.17,25.76,0.793,38.66,39.27,37.75,4.192,4.256,323.3,7.614,6.576,0,19.82,0.007485154,0.01186649,2.5E-07
"2018-08-12 22:00:00",107301,"PSTI",12.96,75.7,75.74,75.95,75.58,26.37,27.02,25.62,0.8,38.84,39.57,38.06,4.141,4.153,318.9,7.292,5.699,0,19.82,0.01027234,0.01614419,2.5E-07
"2018-08-12 22:05:00",107302,"PSTI",12.97,75.46,75.81,76.07,75.4,27.36,27.36,25.11,0.823,38.65,39.55,37.5,4.172,4.17,314,6.524,5.48,0,19.82,0.01027234,0.01614419,2.5E-07
"2018-08-12 22:10:00",107303,"PSTI",12.97,72.95,74.94,75.52,72.95,41.31,41.92,26.54,1.143,41.28,49.36,38.61,3.788,4.065,329.4,56.96,5.042,0,19.82,0.01027234,0.01614419,2.5E-07
"2018-08-12 22:15:00",107304,"PSTI",12.97,69.83,70.97,72.95,69.71,44.85,44.85,38.25,1.116,46.07,48.29,44.63,2.561,3.165,73.16,35.71,1.754,0,19.82,0.008109924,0.0131486,2.5E-07
"2018-08-12 22:20:00",107305,"PSTI",12.95,68.79,69.01,69.77,68.67,43.25,47.37,40.77,1.039,46.29,48.77,44.29,1.627,2.101,76.12,23.19,2.63,0,19.82,0.008109924,0.0131486,2.5E-07
"2018-08-12 22:25:00",107306,"PSTI",12.96,68.54,68.75,69.03,68.48,42.1,48.7,40.46,1.002,46.12,48.89,43.77,0.726,1.084,325.6,44.05,0.877,0,19.82,0.008109924,0.0131486,2.5E-07
"2018-08-12 22:30:00",107307,"PSTI",12.96,67.01,68.08,68.79,67.01,54.21,55.27,42.06,1.225,48,51.11,44.62,0.702,0.692,171.6,51.65,1.754,0,19.82,-0.00415496,-0.005269889,2.5E-07
"2018-08-12 22:35:00",107308,"PSTI",12.96,69.22,67.97,69.28,66.89,38.52,54.18,38.52,0.939,45.64,50,42.71,0.371,0.534,120.6,57.34,1.096,0,19.82,-0.00415496,-0.005269889,2.5E-07
"2018-08-12 22:40:00",107309,"PSTI",12.96,68.85,68.85,69.53,68.36,44.1,51.52,38.35,1.061,47.29,50.6,42.78,0.847,0.602,77.58,21.99,2.85,0,19.82,-0.00415496,-0.005269889,2.5E-07
"2018-08-12 22:45:00",107310,"PSTI",12.96,67.81,69.01,69.65,67.81,49.89,58.47,39.99,1.158,47.3,54.13,44.09,0.936,0.945,87.5,68.41,1.754,0,19.82,-0.007027242,-0.01019788,2.5E-07
"2018-08-12 22:50:00",107311,"PSTI",12.96,68.3,68.09,68.61,67.68,46.25,49.85,41.52,1.092,46.78,49.02,44.05,1.01,0.999,136.2,13.95,1.534,0,19.82,-0.007027242,-0.01019788,2.5E-07
"2018-08-12 22:55:00",107312,"PSTI",12.94,67.94,68.64,69.47,67.94,51.76,54.59,37.88,1.207,46.65,51.8,42.22,0.823,0.839,6.785,83.4,3.507,0,19.82,-0.007027242,-0.01019788,2.5E-07
"2018-08-12 23:00:00",107313,"PSTI",12.95,68.61,68.32,68.67,67.63,49.14,51.76,42.2,1.173,46.73,49.52,44.38,1.398,1.136,61,6.095,3.507,0,19.82,-0.005562874,-0.007641912,2.5E-07
"2018-08-12 23:05:00",107314,"PSTI",12.94,67.45,67.47,68.67,66.71,49.31,58.13,47.1,1.131,50.08,51.89,46.39,2.091,1.684,44.85,5.722,3.288,0,19.82,-0.005562874,-0.007641912,2.5E-07
"2018-08-12 23:10:00",107315,"PSTI",12.94,69.72,68.54,69.72,67.39,39.14,51.86,38.25,0.97,45.74,49.63,42.59,2.715,2.486,35.01,6.723,3.288,0,19.82,-0.005562874,-0.007641912,2.5E-07
"2018-08-12 23:15:00",107316,"PSTI",12.94,71.06,70.61,71.37,69.53,36.45,40.81,33.49,0.946,42.32,45.22,40.77,2.655,2.669,17.98,8.79,3.288,0,19.81,3.960735E-05,0.001327987,2.5E-07
"2018-08-12 23:20:00",107317,"PSTI",12.92,71.49,71.45,71.98,70.88,34.68,36.69,31.31,0.913,41.45,43.29,39.73,2.71,2.701,33.69,9.84,3.507,0,19.82,3.960735E-05,0.001327987,2.5E-07
"2018-08-12 23:25:00",107318,"PSTI",12.94,69.66,70.85,71.62,69.53,36.82,42,32.26,0.911,42.66,46.09,40.21,2.845,2.692,330.1,16.85,4.822,0,19.82,3.960735E-05,0.001327987,2.5E-07
"2018-08-12 23:30:00",107319,"PSTI",12.94,70.88,70.62,71.13,69.59,35.33,36.99,33.59,0.911,41.78,43.12,40.74,3.526,3.182,317.6,4.336,5.261,0,19.82,0.003425731,0.006464387,2.5E-07
"2018-08-12 23:35:00",107320,"PSTI",12.93,71.8,71.42,71.92,70.76,33.22,35.53,31.55,0.884,40.82,42.36,39.71,3.901,3.72,333.7,6.814,4.822,0,19.82,0.003425731,0.006464387,2.5E-07
"2018-08-12 23:40:00",107321,"PSTI",12.92,71.68,71.56,71.8,71.37,32.57,34.2,32.54,0.863,41.34,41.8,40.75,4.181,4.122,337.5,3.511,5.042,0,19.82,0.003425731,0.006464387,2.5E-07
"2018-08-12 23:45:00",107322,"PSTI",12.94,71.5,71.86,72.18,71.5,33.25,34.17,31.65,0.876,41.04,41.94,40.28,4.038,4.12,335.9,7.28,5.48,0,19.82,0.008159935,0.01300226,2.5E-07
"2018-08-12 23:50:00",107323,"PSTI",12.92,71.93,71.77,72.05,71.38,31.79,33.76,30.9,0.85,40.59,41.55,39.51,3.872,3.957,327,5.358,5.261,0,19.82,0.008159935,0.01300226,2.5E-07
"2018-08-12 23:55:00",107324,"PSTI",12.93,71.69,71.85,72.11,71.56,32.06,32.81,31.45,0.85,40.67,41.29,40.01,3.846,3.87,321.5,9.21,5.48,0,19.82,0.008159935,0.01300226,2.5E-07
"2018-08-13 00:00:00",107325,"PSTI",12.93,71.5,71.9,72.24,71.5,33.22,33.53,31.24,0.875,40.69,41.45,39.73,3.896,3.85,340.3,7.01,5.48,0,19.82,0.007985309,0.01281646,2.5E-07
"2018-08-13 00:05:00",107326,"PSTI",12.93,70.64,71.02,71.56,70.58,34.78,35.02,33.29,0.89,41.42,41.85,40.99,4.039,3.982,345.4,6.849,5.042,0,19.82,0.007985309,0.01281646,2.5E-07
"2018-08-13 00:10:00",107327,"PSTI",12.93,69.48,70.06,70.71,69.36,39.38,39.52,34.78,0.968,42.72,43.77,41.53,3.779,3.879,343.6,8.09,4.165,0,19.82,0.007985309,0.01281646,2.5E-07
"2018-08-13 00:15:00",107328,"PSTI",12.92,70.65,69.81,70.77,69.11,34.51,39.45,33.63,0.883,41.71,43.62,40.4,3.54,3.697,326,5.112,4.603,0,19.82,0.007011083,0.01131142,2.5E-07
"2018-08-13 00:20:00",107329,"PSTI",12.92,69.91,70.3,70.77,69.79,37.85,37.85,34.44,0.944,42.23,43.22,41.23,3.215,3.331,348.2,8.27,3.507,0,19.82,0.007011083,0.01131142,2.5E-07
"2018-08-13 00:25:00",107330,"PSTI",12.92,68.38,68.85,69.91,68.32,40.57,42.21,37.95,0.961,43.93,44.71,42.96,3.125,3.183,343.2,4.438,3.507,0,19.82,0.007011083,0.01131142,2.5E-07
"2018-08-13 00:30:00",107331,"PSTI",12.91,68.81,68.85,69.18,68.32,39.07,40.78,38.56,0.939,43.21,43.82,42.59,3.086,3.058,341.4,6.05,3.946,0,19.82,0.004095136,0.007252224,2.5E-07
"2018-08-13 00:35:00",107332,"PSTI",12.92,69.3,68.89,69.36,68.62,36.73,39.89,36.73,0.897,42.62,43.58,41.66,3.477,3.313,324.3,9.15,4.822,0,19.82,0.004095136,0.007252224,2.5E-07
"2018-08-13 00:40:00",107333,"PSTI",12.92,69.3,69.43,69.61,69.24,34.45,36.79,33.7,0.842,40.64,41.86,39.54,3.862,3.687,319.5,7.511,5.261,0,19.82,0.004095136,0.007252224,2.5E-07
"2018-08-13 00:45:00",107334,"PSTI",12.92,69.05,69.26,69.42,69.05,36.15,36.21,33.63,0.876,40.3,41.23,39.48,3.855,3.886,340,7.371,4.603,0,19.82,0.005996843,0.009889094,2.5E-07
"2018-08-13 00:50:00",107335,"PSTI",12.92,69.17,69.08,69.3,68.75,33.93,36.93,33.93,0.826,40.59,41.57,39.61,3.557,3.683,327.7,5.492,4.165,0,19.82,0.005996843,0.009889094,2.5E-07
"2018-08-13 00:55:00",107336,"PSTI",12.9,68.93,69.07,69.36,68.81,34.41,35.81,34,0.83,40.39,41.1,39.52,3.502,3.49,324,6.318,5.48,0,19.82,0.005996843,0.009889094,2.5E-07
"2018-08-13 01:00:00",107337,"PSTI",12.91,69.42,69.39,69.67,68.87,34.82,34.82,33.05,0.854,39.62,40.52,39.01,3.838,3.666,332.7,7.312,5.918,0,19.82,0.006146908,0.01012759,2.5E-07
"2018-08-13 01:05:00",107338,"PSTI",12.89,68.69,68.81,69.54,68.44,36.35,37.92,34.79,0.87,41.22,41.98,40.46,3.901,3.902,339.9,10.15,4.603,0,19.82,0.006146908,0.01012759,2.5E-07
"2018-08-13 01:10:00",107339,"PSTI",12.9,67.09,68.42,68.93,66.91,49.39,50.07,35.77,1.119,42.99,47.85,40.48,3.615,3.802,351.1,13.14,4.603,0,19.82,0.006146908,0.01012759,2.5E-07
"2018-08-13 01:15:00",107340,"PSTI",12.9,64.64,65.54,66.91,64.58,52.38,54.59,47.07,1.09,47.32,48.41,45.6,3.413,3.499,0.31,3.668,4.384,0,19.82,0.005148563,0.008496979,2.5E-07
"2018-08-13 01:20:00",107341,"PSTI",12.9,65.62,65.21,65.68,64.64,47.52,52.42,47.52,1.023,45.58,46.92,45.08,3.158,3.27,3.589,3.721,3.507,0,19.82,0.005148563,0.008496979,2.5E-07
"2018-08-13 01:25:00",107342,"PSTI",12.9,66.11,66.22,66.6,65.62,49.52,49.52,44.66,1.084,44.95,46.71,44.07,3.137,3.095,344.7,7.261,3.726,0,19.82,0.005148563,0.008496979,2.5E-07
"2018-08-13 01:30:00",107343,"PSTI",12.88,65.99,65.65,66.11,65.32,46.63,50.37,45.54,1.017,45.55,46.93,44.23,3.217,3.168,334,3.133,4.603,0,19.82,0.002427781,0.004620154,2.5E-07
"2018-08-13 01:35:00",107344,"PSTI",12.89,66.36,66.2,66.42,65.93,44.35,46.83,44.35,0.979,44.72,45.24,44.03,3.576,3.393,340.2,2.764,4.384,0,19.82,0.002427781,0.004620154,2.5E-07
"2018-08-13 01:40:00",107345,"PSTI",12.9,67.4,66.9,67.4,66.36,39.86,44.59,39.31,0.912,43.05,44.28,41.63,3.831,3.767,335.6,6.318,5.261,0,19.82,0.002427781,0.004620154,2.5E-07
"2018-08-13 01:45:00",107346,"PSTI",12.88,66.54,67.44,67.83,66.42,41.66,48.33,37.88,0.926,42.57,46.97,41.14,3.54,3.714,339.6,5.672,4.165,0,19.82,0.00464253,0.007778197,2.5E-07
"2018-08-13 01:50:00",107347,"PSTI",12.89,65.5,66.71,67.22,65.5,51.23,51.77,38.46,1.098,43.04,47.5,40.92,3.373,3.471,351.1,13.81,4.384,0,19.82,0.00464253,0.007778197,2.5E-07
"2018-08-13 01:55:00",107348,"PSTI",12.89,63.91,63.71,65.5,62.44,47.24,61.27,47.24,0.958,46.97,49.85,43.45,2.98,3.194,49.2,30.64,4.165,0,19.82,0.00464253,0.007778197,2.5E-07
"2018-08-13 02:00:00",107349,"PSTI",12.89,64.83,64.54,65.01,64.03,44.76,49.93,44.72,0.937,43.99,45.56,42.84,2.381,2.717,31.86,8.18,2.192,0,19.82,0.002221748,0.004314573,2.5E-07
"2018-08-13 02:05:00",107350,"PSTI",12.88,63.72,64.63,65.13,63.66,55.31,55.31,44.42,1.114,45.26,47.48,42.78,1.751,1.994,339.7,17.84,2.85,0,19.82,0.002221748,0.004314573,2.5E-07
"2018-08-13 02:10:00",107351,"PSTI",12.89,65.01,64,65.13,63.29,42.75,55.41,41.8,0.901,43.87,47.49,40.63,1.582,1.634,308.3,11,3.288,0,19.82,0.002221748,0.004314573,2.5E-07
"2018-08-13 02:15:00",107352,"PSTI",12.87,63.85,63.22,65.26,62.01,45.47,62.83,42.89,0.92,46.08,50.66,41.99,1.559,1.501,190.6,84.2,2.63,0,19.82,-0.002729978,-0.003019291,2.5E-07
"2018-08-13 02:20:00",107353,"PSTI",12.88,62.99,64.09,65.26,62.8,53.74,58,42.58,1.055,45.21,48.61,41.61,1.943,1.767,273.7,9.53,3.726,0,19.82,-0.002729978,-0.003019291,2.5E-07
"2018-08-13 02:25:00",107354,"PSTI",12.88,65.38,64.06,65.38,62.8,41.66,55.28,41.66,0.889,43.35,46.78,41.45,2.063,2.021,297,5.401,3.288,0,19.82,-0.002729978,-0.003019291,2.5E-07
"2018-08-13 02:30:00",107355,"PSTI",12.88,61.89,64.41,65.75,61.82,63.58,63.58,41.25,1.201,46.53,49.95,41.26,2.326,2.167,24.16,65.05,3.288,0,19.81,-0.001720906,-0.001447808,2.5E-07
"2018-08-13 02:35:00",107356,"PSTI",12.88,61.58,61.24,61.89,60.72,59.43,67.26,56.23,1.11,48.48,50.3,45.47,2.646,2.514,67.87,12.55,3.946,0,19.81,-0.001720906,-0.001447808,2.5E-07
"2018-08-13 02:40:00",107357,"PSTI",12.87,60.48,60.23,61.64,59.25,56.91,67.15,56.23,1.022,47.52,49.24,44.66,2.903,2.818,87.4,13.54,4.822,0,19.81,-0.001720906,-0.001447808,2.5E-07
"2018-08-13 02:45:00",107358,"PSTI",12.85,60.23,60.54,61.15,60.11,64.81,67.09,56.84,1.154,48.07,49.39,45.17,3.064,3.02,97.1,8.4,3.069,0,19.81,-0.000886258,-0.0003592372,2.5E-07
"2018-08-13 02:50:00",107359,"PSTI",12.85,59.68,60.33,61.15,59.5,63.75,69.61,57.49,1.113,48.12,50.21,45.65,2.402,2.721,5.181,91.2,3.069,0,19.81,-0.000886258,-0.0003592372,2.5E-07
"2018-08-13 02:55:00",107360,"PSTI",12.86,61.89,61.16,61.95,59.74,54.02,64.16,54.02,1.02,46.41,47.79,45.09,2.302,2.283,292.9,4.014,3.507,0,19.81,-0.000886258,-0.0003592372,2.5E-07
"2018-08-13 03:00:00",107361,"PSTI",12.87,62.5,62.8,63.42,61.82,53.71,55.51,49.9,1.036,45.34,47,44.11,2.254,2.318,305.9,6.709,3.288,0,19.81,-0.001151663,-0.0006928637,2.5E-07
"2018-08-13 03:05:00",107362,"PSTI",12.87,64.03,63.55,64.28,62.44,45.78,53.64,45.44,0.932,43.83,45.95,42.57,2.75,2.543,328.3,8.88,3.726,0,19.81,-0.001151663,-0.0006928637,2.5E-07
"2018-08-13 03:10:00",107363,"PSTI",12.85,64.77,64.62,65.13,64.03,43.57,46.6,42.95,0.91,42.65,43.56,41.76,2.644,2.652,339.6,3.682,3.507,0,19.81,-0.001151663,-0.0006928637,2.5E-07
"2018-08-13 03:15:00",107364,"PSTI",12.86,59.99,63.53,65.81,59.93,66.78,68.48,40.03,1.179,46.65,50.67,40.41,2.898,2.691,44.32,47.64,4.603,0,19.81,0.0004537827,0.001779125,2.5E-07
"2018-08-13 03:20:00",107365,"PSTI",12.84,58.64,58.81,59.99,58.09,66.2,71.24,66.2,1.114,48.88,49.87,47.42,2.957,2.922,61.43,25.07,3.726,0,19.81,0.0004537827,0.001779125,2.5E-07
"2018-08-13 03:25:00",107366,"PSTI",12.85,61.82,60.45,61.89,58.64,52.42,66.1,52.31,0.988,45.38,47.49,44.18,3.383,3.159,4.543,5.771,4.822,0,19.81,0.0004537827,0.001779125,2.5E-07
"2018-08-13 03:30:00",107367,"PSTI",12.84,59.93,61.03,61.95,59.93,58.37,58.82,52.18,1.028,45.09,45.91,44.08,3.879,3.694,2.352,3.088,5.261,0,19.81,0.0004158866,0.001491225,2.5E-07
"2018-08-13 03:35:00",107368,"PSTI",12.84,60.05,60.11,60.35,59.86,58.92,58.95,57.01,1.042,45.17,45.68,44.85,3.977,3.939,0.933,4.723,4.384,0,19.81,0.0004158866,0.001491225,2.5E-07
"2018-08-13 03:40:00",107369,"PSTI",12.85,59.31,59.4,60.05,59.01,61.64,62.12,58.99,1.062,45.96,46.3,45.57,3.736,3.88,0.247,6.462,4.165,0,19.81,0.0004158866,0.001491225,2.5E-07
"2018-08-13 03:45:00",107370,"PSTI",12.84,59.43,59.3,59.5,59.13,61.27,62.9,59.9,1.06,46.11,46.68,45.39,3.56,3.656,1.906,4.469,5.042,0,19.81,0.001609111,0.003093694,2.5E-07
"2018-08-13 03:50:00",107371,"PSTI",12.85,59.5,59.32,59.62,59.13,59.63,62.36,59.63,1.034,46.03,46.5,45.47,3.756,3.614,1.529,3.184,4.822,0,19.81,0.001609111,0.003093694,2.5E-07
"2018-08-13 03:55:00",107372,"PSTI",12.84,60.29,59.55,60.48,59.07,54.8,61.81,54.73,0.978,45.19,46.3,43.73,3.933,3.896,3.071,10,4.603,0,19.81,0.001609111,0.003093694,2.5E-07
"2018-08-13 04:00:00",107373,"PSTI",12.84,60.23,60.32,60.6,60.11,57.59,57.59,54.9,1.026,44.7,45.24,44.08,3.462,3.706,358.8,14.71,3.726,0,19.81,0.001645155,0.0031691,2.5E-07
"2018-08-13 04:05:00",107374,"PSTI",12.83,58.64,58.93,60.23,58.45,60.86,66.71,57.69,1.024,46.88,48.34,45.05,2.85,3.144,91.9,17.34,3.288,0,19.81,0.001645155,0.0031691,2.5E-07
"2018-08-13 04:10:00",107375,"PSTI",12.83,58.64,58.64,59.01,58.15,59.09,66.92,59.09,0.994,46.29,47.63,44.42,2.456,2.615,41.14,21.62,3.288,0,19.81,0.001645155,0.0031691,2.5E-07
"2018-08-13 04:15:00",107376,"PSTI",12.83,60.54,59.93,60.66,58.64,53.85,59.09,53.57,0.969,44.2,45.1,43.49,2.756,2.559,358.5,7.469,5.261,0,19.81,-0.0007475585,-0.0001573277,2.5E-07
"2018-08-13 04:20:00",107377,"PSTI",12.82,59.5,60.48,60.84,59.5,61.78,61.78,51.8,1.072,44.24,46.78,42.92,3.035,2.987,24.81,37.39,4.165,0,19.81,-0.0007475585,-0.0001573277,2.5E-07
"2018-08-13 04:25:00",107378,"PSTI",12.83,58.88,58.46,59.5,58.03,58.48,67.05,58.48,0.992,46.6,47.88,44.34,3.08,3.101,120,7.869,3.726,0,19.81,-0.0007475585,-0.0001573277,2.5E-07
"2018-08-13 04:30:00",107379,"PSTI",12.83,60.78,60.09,60.84,58.88,50.75,58.48,50.75,0.922,43.53,44.75,42.29,2.24,2.698,88.9,18.63,1.973,0,19.81,2.880308E-05,0.0009856874,2.5E-07
"2018-08-13 04:35:00",107380,"PSTI",12.82,60.17,60.9,61.21,60.11,57.39,57.59,50.07,1.02,43.95,45.58,42.24,1.438,1.794,18.44,20.4,1.534,0,19.81,2.880308E-05,0.0009856874,2.5E-07
"2018-08-13 04:40:00",107381,"PSTI",12.82,59.68,59.8,60.23,59.56,57.52,59.77,57.05,1.004,45.14,45.74,44.42,0.991,1.126,92.9,41.44,2.411,0,19.81,2.880308E-05,0.0009856874,2.5E-07
"2018-08-13 04:45:00",107382,"PSTI",12.82,61.21,60.49,61.21,59.56,48.81,57.66,47.96,0.9,42.69,44.81,41.15,0.904,0.958,27.29,15.53,1.534,0,19.81,-0.004427845,-0.005796507,2.5E-07
"2018-08-13 04:50:00",107383,"PSTI",12.8,62.25,61.33,62.25,60.48,46.73,58.75,45.75,0.894,42.08,46.69,40.55,1.064,0.911,16.04,6.609,2.192,0,19.81,-0.004427845,-0.005796507,2.5E-07
"2018-08-13 04:55:00",107384,"PSTI",12.81,61.95,62.23,62.5,61.89,47.69,50.51,46.02,0.902,42.32,43.85,41.26,1.159,1.162,39.4,2.684,2.192,0,19.81,-0.004427845,-0.005796507,2.5E-07
"2018-08-13 05:00:00",107385,"PSTI",12.81,62.56,62.25,62.62,61.95,43.84,48.94,43.84,0.848,41.49,42.97,40.21,1.515,1.305,23.32,5.721,2.192,0,19.81,-0.004928523,-0.006584779,2.5E-07
"2018-08-13 05:05:00",107386,"PSTI",12.81,62.5,62.88,63.23,62.5,50.85,51.43,42.17,0.981,40.85,44.55,39.7,1.629,1.652,6.233,9.81,1.973,0,19.81,-0.004928523,-0.006584779,2.5E-07
"2018-08-13 05:10:00",107387,"PSTI",12.81,61.64,61.69,62.56,61.21,53.71,53.71,46.12,1.005,42.8,44.94,41.05,1.373,1.519,301.1,31.68,1.534,0,19.82,-0.004928523,-0.006584779,2.5E-07
"2018-08-13 05:15:00",107388,"PSTI",12.81,61.95,61.54,61.95,61.33,49.29,56.74,49.01,0.933,44.14,46.11,42.35,1.029,1.228,225.2,5.295,1.534,0,19.82,-0.003592021,-0.004389427,2.5E-07
"2018-08-13 05:20:00",107389,"PSTI",12.81,61.95,61.97,62.13,61.7,53.34,55.85,49.29,1.009,44.46,46.12,42.7,1.096,1.018,192.5,7.364,2.411,0,19.82,-0.003592021,-0.004389427,2.5E-07
"2018-08-13 05:25:00",107390,"PSTI",12.81,60.35,61.2,62.01,60.35,65.04,65.38,53.51,1.163,48.41,49.93,44.91,0.883,1.012,237.8,16.75,1.754,0,19.82,-0.003592021,-0.004389427,2.5E-07
"2018-08-13 05:30:00",107391,"PSTI",12.81,59.68,60.05,60.72,59.56,70.73,73.45,64.94,1.235,50.22,52.01,48.54,0.693,0.729,91.7,53.1,1.534,0,19.82,-0.005897143,-0.008352002,0.002056361
"2018-08-13 05:35:00",107392,"PSTI",12.8,59.74,59.71,60.05,59.37,62.8,77.94,62.8,1.099,51.27,53.17,47.07,0.798,0.74,94.6,7.555,2.85,0,19.82,-0.005897143,-0.008352002,0.002056361
"2018-08-13 05:40:00",107393,"PSTI",12.8,59.99,60.1,60.48,59.68,68.55,75.36,61.67,1.21,50.07,52.53,46.53,1.14,0.974,102.4,14.85,2.63,0,19.82,-0.005897143,-0.008352002,0.002056361
"2018-08-13 05:45:00",107394,"PSTI",12.8,59.5,59.87,60.11,59.43,77.5,78.9,68.69,1.344,51.69,53.21,49.72,1.686,1.402,196.5,26.74,3.069,0,19.82,-0.005738432,-0.008118257,0.008962097
"2018-08-13 05:50:00",107395,"PSTI",12.79,60.11,59.64,60.17,59.31,69.84,77.4,69.84,1.238,51.31,52.5,50.08,1.939,1.848,207.5,6.345,4.165,0,19.82,-0.005738432,-0.008118257,0.008962097
"2018-08-13 05:55:00",107396,"PSTI",12.79,59.68,60.12,60.42,59.62,66.3,73.52,66.3,1.158,50.61,51.8,48.46,2.451,1.966,341.6,72.11,5.699,0,19.82,-0.005738432,-0.008118257,0.008962097
"2018-08-13 06:00:00",107397,"PSTI",12.78,61.64,60.69,61.76,59.68,55.72,66.24,55.72,1.043,47.5,48.55,45.65,3.313,2.951,302.7,33.64,6.576,0,19.82,0.005306522,0.00922179,0.02165144
"2018-08-13 06:05:00",107398,"PSTI",12.78,61.46,61.88,62.19,61.33,60.99,60.99,51.67,1.134,45.93,47.91,43.98,3.572,3.347,353.2,40.59,5.918,0,19.82,0.005306522,0.00922179,0.02165144
"2018-08-13 06:10:00",107399,"PSTI",12.79,60.72,60.51,61.46,60.11,56.13,64.02,55,1.017,46.87,48.45,44.33,4.512,4.217,28.54,6.89,8.55,0,19.82,0.005306522,0.00922179,0.02165144
"2018-08-13 06:15:00",107400,"PSTI",12.79,60.29,60.53,60.72,60.23,60.35,60.45,55.92,1.077,45.66,46.59,44.89,4.532,4.506,59.56,25.18,7.014,0,19.82,0.01195337,0.02090414,0.04681069
"2018-08-13 06:20:00",107401,"PSTI",12.78,59.19,59.73,60.29,59.13,67.9,67.94,60.07,1.165,47.61,48.7,46.29,4.963,4.942,122.6,9.59,7.234,0.01241305,19.82,0.01195337,0.02090414,0.04681069
"2018-08-13 06:25:00",107402,"PSTI",12.79,59.62,59.26,59.62,59.07,62.97,67.97,62.59,1.097,47.96,48.64,46.59,3.565,4.346,115.5,10.8,3.288,0.1011918,19.82,0.01195337,0.02090414,0.04681069
"2018-08-13 06:30:00",107403,"PSTI",12.77,59.86,59.83,60.05,59.56,68.89,68.89,62.39,1.211,48.15,49.66,46.85,2.789,3.092,155,28.06,3.507,0.252919,19.82,0.01003579,0.01749609,0.08195593
"2018-08-13 06:35:00",107404,"PSTI",12.79,61.82,60.39,61.82,59.62,53.78,69.3,53.34,1.013,47.09,49.93,44.17,2.973,2.765,282.8,28.4,8.99,0.508199,19.82,0.01003579,0.01749609,0.08195593
"2018-08-13 06:40:00",107405,"PSTI",12.79,61.82,62.27,62.8,61.7,55.55,55.55,48.74,1.047,44.34,46.07,42.77,3.372,3.079,345,31.36,4.165,1.037621,19.82,0.01003579,0.01749609,0.08195593
"2018-08-13 06:45:00",107406,"PSTI",12.79,59.74,61.03,61.89,59.74,66.37,66.58,54.94,1.161,46.46,49.04,44.74,4.098,3.776,355.5,28.54,6.138,2.223163,19.82,0.01052384,0.01805409,0.1219833
"2018-08-13 06:50:00",107407,"PSTI",12.78,59.31,59.33,59.8,59.07,64.47,66.85,64.4,1.111,47.79,48.62,47.24,3.508,3.952,7.151,9.41,6.138,4.473789,19.82,0.01052384,0.01805409,0.1219833
"2018-08-13 06:55:00",107408,"PSTI",12.79,59.93,59.6,60.05,59.37,61.61,66.85,61.4,1.085,47.38,48.73,46.53,3.124,3.262,19.53,15.46,3.069,7.300404,19.82,0.01052384,0.01805409,0.1219833
"2018-08-13 07:00:00",107409,"PSTI",12.77,61.15,60.58,61.46,59.93,61.98,62.36,55.07,1.14,46.42,48.27,44.69,2.325,2.677,27.05,77.49,4.165,9.744887,19.82,0.01038991,0.01702686,0.163761
"2018-08-13 07:05:00",107410,"PSTI",12.79,60.78,60.65,61.21,59.99,64.87,68.41,61.91,1.178,48.71,50.09,47.84,2.458,2.255,235.9,32.38,7.014,11.77384,19.82,0.01038991,0.01702686,0.163761
"2018-08-13 07:10:00",107411,"PSTI",12.8,60.35,60.4,60.84,60.05,69.81,71.17,64.91,1.249,50.26,51.24,48.88,2.973,2.83,163.8,40.06,4.165,16.20667,19.82,0.01038991,0.01702686,0.163761
"2018-08-13 07:15:00",107412,"PSTI",12.79,59.86,59.85,60.42,59.31,70.52,77.47,69.5,1.24,51.35,52.81,50.09,3.573,3.394,38.87,10.52,4.822,22.61668,19.82,0.01036259,0.01539226,0.205949
"2018-08-13 07:20:00",107413,"PSTI",12.79,60.78,60.37,60.84,59.86,68.31,70.56,64.91,1.241,49.81,50.7,48.76,3.052,3.322,58.76,20.52,2.85,26.92604,19.82,0.01036259,0.01539226,0.205949
"2018-08-13 07:25:00",107414,"PSTI",12.79,60.05,60.4,60.84,59.93,75.6,76.85,68.45,1.337,52.38,52.98,50.3,2.767,2.871,98.1,16.26,2.85,27.61371,19.82,0.01036259,0.01539226,0.205949
"2018-08-13 07:30:00",107415,"PSTI",12.8,60.35,60.23,60.48,59.99,63.27,76.38,63.27,1.132,51.91,52.97,47.85,2.359,2.371,337.4,45.16,7.014,26.92707,19.82,0.01016156,0.01476235,0.2492173
"2018-08-13 07:35:00",107416,"PSTI",12.8,61.95,61.93,62.44,60.42,54.56,62.83,54.32,1.033,46.4,47.99,45.31,2.876,2.516,79.59,78.71,7.014,29.82321,19.82,0.01016156,0.01476235,0.2492173
"2018-08-13 07:40:00",107417,"PSTI",12.81,63.6,63.23,63.66,61.89,51.97,54.56,48.5,1.043,44.73,45.73,43.1,3.023,3.057,126.7,38.48,5.699,34.85883,19.82,0.01016156,0.01476235,0.2492173
"2018-08-13 07:45:00",107418,"PSTI",12.8,62.44,62.63,63.66,61.7,55.82,65.15,51.87,1.075,48.36,50.55,45.51,3.576,3.298,268.9,46.35,8.11,39.93021,19.83,0.0165721,0.0243688,0.2963004
"2018-08-13 07:50:00",107419,"PSTI",12.82,63.54,63.59,64.15,62.5,54.56,55.96,47.28,1.092,44.98,46.9,43.47,3.663,3.915,347.3,25.74,9.64,43.92199,19.83,0.0165721,0.0243688,0.2963004
"2018-08-13 07:55:00",107420,"PSTI",12.81,62.19,62.68,63.48,62.13,63.44,63.58,54.7,1.211,47.75,49.84,46.61,3.089,3.253,22.76,23.61,1.534,45.63726,19.83,0.0165721,0.0243688,0.2963004
"2018-08-13 08:00:00",107421,"PSTI",12.82,62.38,62.16,62.44,61.95,60.52,63.38,55.51,1.163,47.94,49.68,46.05,2.198,2.693,41,51.93,4.603,43.19398,19.83,0.01726487,0.02574474,0.3403036
"2018-08-13 08:05:00",107422,"PSTI",12.82,61.09,61.59,62.38,61.03,71.07,71.89,60.72,1.305,51.01,52.1,48.66,2.35,2.096,119.1,9,5.48,38.91317,19.83,0.01726487,0.02574474,0.3403036
"2018-08-13 08:10:00",107423,"PSTI",12.8,61.33,61.05,61.33,60.84,67.43,72.57,67.43,1.249,51.39,52.24,50.41,3.179,2.904,114.5,10.97,5.699,37.23128,19.83,0.01726487,0.02574474,0.3403036
"2018-08-13 08:15:00",107424,"PSTI",12.83,61.64,61.5,61.76,61.15,70.59,70.59,67.36,1.322,51.38,52.08,50.34,3.126,3.265,298.2,53.6,3.507,40.58839,19.83,0.01328595,0.01843504,0.3806152
"2018-08-13 08:20:00",107425,"PSTI",12.85,61.7,62.02,62.31,61.58,72.09,72.09,62.15,1.352,51.06,52.79,48.68,2.934,2.909,16.74,19.58,6.357,48.39654,19.83,0.01328595,0.01843504,0.3806152
"2018-08-13 08:25:00",107426,"PSTI",12.86,62.44,61.7,62.44,61.4,63.44,72.09,62.7,1.222,51.02,52.75,49.29,3.9,3.3,63.44,7.101,7.453,59.02715,19.83,0.01328595,0.01843504,0.3806152
"2018-08-13 08:30:00",107427,"PSTI",12.89,63.36,62.72,63.42,62.25,55.75,64.36,55.28,1.109,48.64,50.28,46.79,5.848,4.886,51.22,11.52,10.52,70.60899,19.83,0.02116923,0.0289645,0.4239706
"2018-08-13 08:35:00",107428,"PSTI",12.92,65.38,64.28,65.38,63.29,47.24,55.75,46.46,1.008,46.4,47.95,43.91,6.274,6.18,32.22,14.02,8.33,80.59951,19.83,0.02116923,0.0289645,0.4239706
"2018-08-13 08:40:00",107429,"PSTI",12.96,65.56,65.71,66.11,65.19,52.89,55.31,44.59,1.136,46.91,49.51,43.5,4.586,5.527,0.655,23.23,3.726,91.14827,19.83,0.02116923,0.0289645,0.4239706
"2018-08-13 08:45:00",107430,"PSTI",12.99,66.36,66.06,66.48,65.5,52.08,53.17,47.92,1.15,47.23,48.89,45.38,2.524,3.492,88.8,24.78,2.63,103.8165,19.83,0.0354153,0.05010653,0.4685384
"2018-08-13 08:50:00",107431,"PSTI",13.03,66.36,66.7,67.03,66.11,54.05,63,50.03,1.194,50.06,53.76,47.55,1.956,2.018,175.6,61.8,11.18,119.604,19.83,0.0354153,0.05010653,0.4685384
"2018-08-13 08:55:00",107432,"PSTI",13.04,66.97,66.62,66.97,66.05,48.33,57.35,44.93,1.09,47.59,51.1,44.76,4.622,3.223,260.7,9.53,13.59,139.4583,19.84,0.0354153,0.05010653,0.4685384
"2018-08-13 09:00:00",107433,"PSTI",13.02,65.68,66.4,66.97,65.68,54.42,55.99,44.55,1.174,47.45,49.99,44.54,5.53,5.266,303.7,50.56,9.43,152.316,19.84,0.03754213,0.04890158,0.5073312
"2018-08-13 09:05:00",107434,"PSTI",12.97,65.56,65.75,66.05,65.44,50.92,55.51,50.51,1.094,47.89,49.48,46.85,6.421,5.897,266.4,21.76,13.15,143.3237,19.84,0.03754213,0.04890158,0.5073312
"2018-08-13 09:10:00",107435,"PSTI",12.94,66.11,66,66.36,65.5,46.6,50.85,45.06,1.02,45.13,46.96,44.14,6.858,6.633,249.2,11.63,14.69,110.0818,19.84,0.03754213,0.04890158,0.5073312
"2018-08-13 09:15:00",107436,"PSTI",12.94,64.03,65.24,66.11,64.03,58.71,58.99,46.05,1.196,47.11,49.48,44.76,7.554,7.16,220.5,11.95,9.43,74.93437,19.84,0.03261953,0.05048545,0.5476583
"2018-08-13 09:20:00",107437,"PSTI",12.94,65.19,64.41,65.19,63.85,51.23,58.68,50.48,1.086,47.96,49.3,45.94,6.154,7.168,220.1,17.07,5.042,62.42259,19.84,0.03261953,0.05048545,0.5476583
"2018-08-13 09:25:00",107438,"PSTI",12.97,66.3,65.7,66.3,65.13,52.72,57.9,50.75,1.162,48.85,50.36,46.58,5.226,5.523,156.7,11.18,10.74,73.54868,19.84,0.03261953,0.05048545,0.5476583
"2018-08-13 09:30:00",107439,"PSTI",12.99,66.6,66.25,66.6,65.99,50.24,55.21,49.46,1.119,48.24,49.73,46.9,6.122,5.589,132.3,8.71,11.18,93.63055,19.84,0.03579567,0.05180803,0.5827857
"2018-08-13 09:35:00",107440,"PSTI",13.02,66.97,66.73,67.28,66.24,50.92,53.85,48.57,1.149,48.05,49.4,46.87,8.42,7.192,117.7,11.16,12.93,113.5658,19.84,0.03579567,0.05180803,0.5827857
"2018-08-13 09:40:00",107441,"PSTI",13.03,68.2,67.54,68.26,66.85,46.15,51.53,45.58,1.086,47.27,48.51,46.2,8.64,8.85,134.6,9.97,13.37,126.0799,19.84,0.03579567,0.05180803,0.5827857
"2018-08-13 09:45:00",107442,"PSTI",13.11,68.56,68.25,68.56,68.01,43.94,50.82,43.94,1.047,48.04,49.51,45.79,7.942,8.19,115.6,15.83,9.43,141.9993,19.84,0.05145656,0.07439483,0.618188
"2018-08-13 09:50:00",107443,"PSTI",13.28,70.16,69.47,70.28,68.56,49.76,52.42,43.46,1.252,48.55,52.02,45.56,6.981,7.637,109.7,10.21,10.3,185.0671,19.84,0.05145656,0.07439483,0.618188
"2018-08-13 09:55:00",107444,"PSTI",13.55,72.48,71.22,72.55,70.1,50.65,54.19,47.72,1.379,52.11,54.03,49.7,4.981,5.837,52.23,51.97,5.48,272.8026,19.84,0.05145656,0.07439483,0.618188
"2018-08-13 10:00:00",107445,"PSTI",13.67,73.46,73.57,74.2,72.48,42.92,52.69,42.68,1.208,51.52,54.66,49.45,4.533,4.846,316.9,15.5,8.77,382.8824,19.85,0.08576338,0.1080773,0.6472198
"2018-08-13 10:05:00",107446,"PSTI",13.71,74.2,73.98,74.32,73.4,35.81,43.09,35.06,1.033,46.77,50.26,44.39,3.81,4.035,298.2,17.34,7.453,433.0448,19.85,0.08576338,0.1080773,0.6472198
"2018-08-13 10:10:00",107447,"PSTI",13.79,73.53,73.94,74.26,73.53,38.56,39.65,30.02,1.088,44.28,47.89,40.52,4.519,4.289,320.1,34.12,10.08,395.087,19.85,0.08576338,0.1080773,0.6472198
"2018-08-13 10:15:00",107448,"PSTI",14.02,74.45,72.94,74.45,71.99,35.4,44.52,35.4,1.03,47.52,49.59,44.86,4.692,4.631,345.5,19.76,8.33,363.5182,19.85,0.08164252,0.1022164,0.6828214
"2018-08-13 10:20:00",107449,"PSTI",14.15,75.3,74.97,75.3,74.45,40.1,41.01,30.26,1.2,45.22,49.92,41.6,5.103,5.017,287.6,13.21,9.86,410.9998,19.85,0.08164252,0.1022164,0.6828214
"2018-08-13 10:25:00",107450,"PSTI",14.23,76.34,75.94,76.47,75.18,28.73,40.44,28.08,0.89,45.35,49.98,40.8,4.948,4.842,298.9,13.13,5.918,498.859,19.86,0.08164252,0.1022164,0.6828214
"2018-08-13 10:30:00",107451,"PSTI",14.26,76.22,76.28,76.41,76.1,34.34,37.75,28.66,1.06,44.91,48.79,41.43,4.634,4.739,303.3,12.49,6.795,534.5417,19.86,0.1077177,0.1332047,0.7118489
"2018-08-13 10:35:00",107452,"PSTI",14.3,76.34,76.32,76.53,76.1,42.21,42.72,28.73,1.308,46.69,52.1,41.49,4.544,4.496,281.5,17.82,7.234,530.7679,19.86,0.1077177,0.1332047,0.7118489
"2018-08-13 10:40:00",107453,"PSTI",14.37,76.83,76.21,76.83,75.67,41.59,47.45,35.77,1.31,51.35,54.85,47.54,4.395,4.448,271.8,28.83,6.795,539.2944,19.86,0.1077177,0.1332047,0.7118489
"2018-08-13 10:45:00",107454,"PSTI",14.25,76.4,76.43,76.9,76.1,38.15,43.91,31.96,1.185,47.5,53.25,44.22,4.649,4.532,283.9,12.77,7.891,566.6912,19.86,0.1140608,0.1377676,0.7325939
"2018-08-13 10:50:00",107455,"PSTI",14.19,76.95,76.43,77.08,76.16,39.79,40.74,33.69,1.258,48.54,50.84,45.82,4.693,4.707,283.7,19.42,7.453,585.961,19.86,0.1140608,0.1377676,0.7325939
"2018-08-13 10:55:00",107456,"PSTI",14.14,77.68,77.21,77.87,76.83,29.54,43.97,29.51,0.957,48.28,53.62,43.4,5.139,4.916,290.1,19.66,7.672,598.5963,19.86,0.1140608,0.1377676,0.7325939
"2018-08-13 11:00:00",107457,"PSTI",14.1,77.62,77.6,77.75,77.49,32.74,36.48,29.64,1.058,46.11,49,43.49,5.247,5.237,297.5,14.45,8.55,610.3889,19.86,0.1226258,0.1491571,0.7560256
"2018-08-13 11:05:00",107458,"PSTI",14.08,78.16,77.9,78.35,77.43,29.27,38.66,29.27,0.963,46.71,50.72,43.57,5.352,5.18,297.3,13.45,7.891,621.0726,19.87,0.1226258,0.1491571,0.7560256
"2018-08-13 11:10:00",107459,"PSTI",14.05,78.41,78.28,78.47,78.1,32.98,34.44,27.87,1.094,44.52,48.1,42.42,5.89,5.657,308.6,9.48,10.52,632.0336,19.87,0.1226258,0.1491571,0.7560256
"2018-08-13 11:15:00",107460,"PSTI",14.04,78.95,78.68,78.95,78.35,29.03,34.44,27.09,0.98,44.87,48.37,41.98,6.053,5.967,301.6,10.69,9.64,643.4377,19.87,0.1328488,0.1638289,0.7783722
"2018-08-13 11:20:00",107461,"PSTI",14.02,79.63,79.29,79.69,78.83,36.17,36.17,27.22,1.249,46.36,50.5,42.39,6.051,6.146,297.5,19.38,8.77,655.7015,19.87,0.1328488,0.1638289,0.7783722
"2018-08-13 11:25:00",107462,"PSTI",14.02,80.6,80.1,80.8,79.51,29.67,36.72,27.9,1.058,47.59,51.49,43.71,5.686,5.875,309.4,15.58,8.11,668.7446,19.87,0.1328488,0.1638289,0.7783722
"2018-08-13 11:30:00",107463,"PSTI",14,80.8,80.8,81.3,80.4,26.23,36,26.1,0.941,46.41,51.65,42.74,5.479,5.535,310.7,12.07,8.55,685.2798,19.87,0.1429662,0.1760103,0.7928463
"2018-08-13 11:35:00",107464,"PSTI",13.99,82,81,82,80.5,28.24,37.12,26.61,1.054,47.51,53.08,43.28,5.453,5.541,317.3,20.3,8.33,704.6035,19.87,0.1429662,0.1760103,0.7928463
"2018-08-13 11:40:00",107465,"PSTI",13.99,81.6,81.6,82,81.3,27.83,32.94,24.57,1.026,45.53,49.84,41.94,5.143,5.36,301.9,12.17,7.453,698.0706,19.87,0.1429662,0.1760103,0.7928463
"2018-08-13 11:45:00",107466,"PSTI",13.98,81.1,81.4,82,80.9,29.4,39.81,25.86,1.065,48.28,54.83,43.13,4.298,4.753,322.2,32.68,5.48,691.6639,19.87,0.1360273,0.166914,0.8055949
"2018-08-13 11:50:00",107467,"PSTI",13.98,80.9,81,81.4,80.5,38.82,41.75,26.98,1.397,51.49,55.86,43.92,3.181,3.647,320.6,34.78,3.288,583.2906,19.87,0.1360273,0.166914,0.8055949
"2018-08-13 11:55:00",107468,"PSTI",13.99,81.1,80.9,81.2,80.7,34.43,37.36,26.54,1.249,46.65,52.55,43.23,2.624,2.898,308,11.28,4.822,477.3321,19.87,0.1360273,0.166914,0.8055949
"2018-08-13 12:00:00",107469,"PSTI",13.99,80.7,80.7,81.2,80.3,39.06,39.2,26.54,1.398,47.48,53.69,42.86,2.459,2.561,293.2,15.38,4.165,344.0749,19.87,0.07718037,0.09520715,0.8136457
"2018-08-13 12:05:00",107470,"PSTI",13.99,81,81,81.2,80.7,32.19,39.27,26.03,1.163,48.01,53.74,42.88,2.942,2.684,308.4,11.83,4.603,342.1803,19.87,0.07718037,0.09520715,0.8136457
"2018-08-13 12:10:00",107471,"PSTI",13.98,82.9,81.8,83,80.9,26.37,35.15,25.18,1.012,46.8,52.02,42.64,3.034,2.978,309,15.16,4.822,416.2059,19.87,0.07718037,0.09520715,0.8136457
"2018-08-13 12:15:00",107472,"PSTI",13.98,83.3,82.8,83.5,82.1,39.47,41.34,26.37,1.538,50.97,57.46,44.88,2.705,2.824,334.5,35.92,2.63,536.3771,19.87,0.119379,0.1396119,0.8205305
"2018-08-13 12:20:00",107473,"PSTI",13.97,84.7,83.8,84.8,83.1,31.71,47.57,21.98,1.291,49.98,61.44,41,2.246,2.505,324.3,25.42,4.165,645.5719,19.87,0.119379,0.1396119,0.8205305
"2018-08-13 12:25:00",107474,"PSTI",13.97,83.3,83.4,84.7,82.8,40.46,49.13,26.54,1.577,52,62.14,45.26,1.71,1.983,55.42,19.28,3.288,695.7095,19.87,0.119379,0.1396119,0.8205305
"2018-08-13 12:30:00",107475,"PSTI",13.97,84.3,83.7,84.5,83,38.99,42.97,26.95,1.568,52.01,58.37,45.87,1.31,1.512,84.7,18.42,1.315,730.9022,19.87,0.1431857,0.1614743,0.820102
"2018-08-13 12:35:00",107476,"PSTI",13.97,85.4,85,85.6,84.4,30.49,47.7,29.74,1.27,57.25,62.81,50.12,0.658,0.952,23.5,56.27,0.658,754.2256,19.87,0.1431857,0.1614743,0.820102
"2018-08-13 12:40:00",107477,"PSTI",13.98,84.7,85.5,86,84.6,23.68,38.55,22.69,0.964,48.84,57.81,42.82,0.36,0.42,1.545,31.69,2.85,782.3475,19.87,0.1431857,0.1614743,0.820102
"2018-08-13 12:45:00",107478,"PSTI",13.98,84.3,84.9,85.3,84.3,37.84,40.63,23.21,1.522,49.7,58.45,43.08,0.456,0.368,26.46,15.56,1.973,783.2308,19.87,0.1427801,0.1549646,0.8193917
"2018-08-13 12:50:00",107479,"PSTI",13.98,84,83.9,84.5,83.5,31,40.35,25.72,1.232,49.68,57.44,44.8,0.892,0.681,57.71,25.83,2.85,732.1291,19.87,0.1427801,0.1549646,0.8193917
"2018-08-13 12:55:00",107480,"PSTI",13.98,84.7,84.4,84.9,84,34.98,49.57,25.59,1.423,51.47,63.85,45.44,0.996,1.007,73.67,27.26,2.192,711.6541,19.87,0.1427801,0.1549646,0.8193917
"2018-08-13 13:00:00",107481,"PSTI",13.98,85,85,85.3,84.6,22.18,50.09,20.35,0.912,51.72,64.27,39.88,1.361,1.184,127.7,20.67,2.85,724.9464,19.87,0.1379829,0.1515514,0.8181592
"2018-08-13 13:05:00",107482,"PSTI",13.98,86.9,85.9,86.9,85.1,19.94,44.3,19.9,0.871,48.64,62.04,40.87,1.353,1.366,164.6,38.92,1.973,776.5622,19.87,0.1379829,0.1515514,0.8181592
"2018-08-13 13:10:00",107483,"PSTI",13.98,87.1,87.2,87.5,86.7,25.25,33.48,19.9,1.109,49.27,55.04,40.77,1.692,1.481,207.9,25.33,3.726,793.4418,19.87,0.1379829,0.1515514,0.8181592
"2018-08-13 13:15:00",107484,"PSTI",13.98,87.8,87.8,88.5,87,28.79,38.38,19.46,1.291,50.17,59.86,40.74,1.238,1.514,108.1,57.75,1.973,785.8587,19.87,0.1495384,0.1666449,0.8144116
"2018-08-13 13:20:00",107485,"PSTI",13.98,85.2,86.3,87.8,85.1,27.49,41.37,21.74,1.139,52,60.5,42.31,1.528,1.317,43.64,10.43,3.946,785.1848,19.87,0.1495384,0.1666449,0.8144116
"2018-08-13 13:25:00",107486,"PSTI",13.98,84.1,84.8,85.4,84.1,33.92,49.57,24.09,1.356,57.11,63.96,44.47,1.734,1.623,53.61,11.46,3.507,787.5939,19.87,0.1495384,0.1666449,0.8144116
"2018-08-13 13:30:00",107487,"PSTI",13.98,85.4,85,85.7,84.1,30.69,43.25,22.66,1.279,50.47,59.7,42.46,2.26,1.987,74.84,25.93,4.822,800.2559,19.87,0.1522592,0.1696602,0.7996327
"2018-08-13 13:35:00",107488,"PSTI",13.98,85.6,85.2,85.7,84.8,31.51,48.38,24.7,1.318,53.83,63.77,44.82,2.179,2.362,43.12,14.61,5.261,807.0126,19.87,0.1522592,0.1696602,0.7996327
"2018-08-13 13:40:00",107489,"PSTI",13.99,86.5,85.9,86.6,85.4,36.37,44.78,24.43,1.57,53.89,62.62,45.56,1.972,2.075,104.6,45.81,3.069,810.6832,19.87,0.1522592,0.1696602,0.7996327
"2018-08-13 13:45:00",107490,"PSTI",13.99,87.7,87,87.9,86.2,30.76,42.16,23.61,1.377,53.82,61.63,45.79,1.969,1.934,158.2,35.92,4.603,811.599,19.87,0.1554849,0.1752011,0.7865235
"2018-08-13 13:50:00",107491,"PSTI",13.99,87.3,87.3,87.9,87,31.98,36.78,25.59,1.413,53.64,58.02,47.71,3.088,2.476,184.8,12.78,8.33,812.5409,19.87,0.1554849,0.1752011,0.7865235
"2018-08-13 13:55:00",107492,"PSTI",13.99,86.9,87.3,87.5,86.8,36.13,46.68,26.91,1.578,55.71,64.42,49.17,4.157,3.657,187.5,14.63,9.43,816.2527,19.87,0.1554849,0.1752011,0.7865235
"2018-08-13 14:00:00",107493,"PSTI",13.98,86.7,86.8,87.1,86.5,28.38,40.76,26.2,1.229,55.05,60.3,47.83,5.203,4.734,163.9,15.97,8.99,820.6652,19.87,0.163474,0.1900949,0.7701426
"2018-08-13 14:05:00",107494,"PSTI",13.98,87,87,87.5,86.7,31.78,42.7,23.41,1.393,54.36,61.66,45.09,4.962,5.015,160.1,12.53,7.891,823.444,19.87,0.163474,0.1900949,0.7701426
"2018-08-13 14:10:00",107495,"PSTI",13.98,86.7,86.9,87.1,86.6,30.72,38.31,26.4,1.331,53.31,58.72,48.29,5.354,5.169,170.2,10.77,10.3,826.6631,19.88,0.163474,0.1900949,0.7701426
"2018-08-13 14:15:00",107496,"PSTI",13.96,86.4,87,87.4,86.4,30.96,41.92,26.03,1.331,54.81,61.14,48.15,5.576,5.446,168,16.9,9.21,827.8297,19.88,0.16911,0.2025285,0.7526999
"2018-08-13 14:20:00",107497,"PSTI",13.96,87.2,86.6,87.3,86.2,25.89,35.39,21.4,1.142,50.77,56.41,42.81,6.245,5.954,165.1,15.58,12.49,828.0093,19.88,0.16911,0.2025285,0.7526999
"2018-08-13 14:25:00",107498,"PSTI",13.95,87.3,87.4,87.8,87.1,39.78,41.92,24.7,1.757,56.22,61.74,46.78,5.748,5.934,171.5,12.78,8.33,826.6955,19.88,0.16911,0.2025285,0.7526999
"2018-08-13 14:30:00",107499,"PSTI",13.95,85.9,86.5,87.2,85.9,29.64,39.13,26.06,1.254,53.4,59.19,47.37,6.251,6.011,149.9,13.3,12.06,832.0344,19.88,0.1728161,0.2095743,0.7323279
"2018-08-13 14:35:00",107500,"PSTI",13.95,84.1,85.4,86.1,84.1,34.88,37.36,28.07,1.394,52.19,56.94,48.73,6.77,6.551,144.7,16.6,12.06,815.0598,19.88,0.1728161,0.2095743,0.7323279
"2018-08-13 14:40:00",107501,"PSTI",13.94,84.7,84.1,84.8,83.1,33.41,39.09,28.1,1.36,51.43,57.16,47.14,7.328,7.16,145.5,11.68,9.64,704.699,19.88,0.1728161,0.2095743,0.7323279
"2018-08-13 14:45:00",107502,"PSTI",13.94,83.8,84.3,84.9,83.3,29.77,43.48,25.42,1.176,54.09,59.75,44.27,6.78,6.973,148.8,13.3,9.64,584.278,19.88,0.1217704,0.1575997,0.7095744
"2018-08-13 14:50:00",107503,"PSTI",13.94,85.7,84.1,85.7,83.2,33.68,45.73,29.13,1.414,55.06,60.81,48.87,5.963,6.319,141.2,14.12,8.77,517.7522,19.88,0.1217704,0.1575997,0.7095744
"2018-08-13 14:55:00",107504,"PSTI",13.93,86.7,86.9,87.9,85.6,37.9,37.9,22.05,1.642,51.85,58.3,43.94,5.738,5.703,151.5,19.37,9.21,623.0471,19.87,0.1217704,0.1575997,0.7095744
"2018-08-13 15:00:00",107505,"PSTI",13.93,87.3,86.7,87.4,86.3,36.51,38.51,22.63,1.612,53.55,58.43,43.9,5.605,5.787,114.3,14.35,7.672,731.9293,19.88,0.1646463,0.2002004,0.6815696
"2018-08-13 15:05:00",107506,"PSTI",13.92,87,86.7,87.3,86.2,31.88,43.86,23.54,1.397,57.02,62.21,44.79,5.309,5.469,120,12.18,6.795,806.688,19.88,0.1646463,0.2002004,0.6815696
"2018-08-13 15:10:00",107507,"PSTI",13.85,83,85.1,87,82.9,38.89,42.02,25.42,1.497,55.23,60.28,47.06,4.67,5.125,151.9,17.08,7.014,686.6231,19.88,0.1646463,0.2002004,0.6815696
"2018-08-13 15:15:00",107508,"PSTI",13.79,80.2,81.3,83.1,79.98,38.75,46.95,37.8,1.362,55.72,59.79,52.65,4.384,4.439,161.8,15.79,7.234,467.6047,19.88,0.08945424,0.1149065,0.6491769
"2018-08-13 15:20:00",107509,"PSTI",13.75,79.79,80.6,81.3,79.79,42.94,43.96,32.46,1.491,53.83,56.37,48.49,4.249,4.335,169.3,10.32,6.138,254.7024,19.87,0.08945424,0.1149065,0.6491769
"2018-08-13 15:25:00",107510,"PSTI",13.74,80.2,79.88,80.3,79.42,41.44,45.66,39.13,1.456,55.41,56.91,52.54,4.127,4.128,173.5,6.382,4.822,156.5051,19.87,0.08945424,0.1149065,0.6491769
"2018-08-13 15:30:00",107511,"PSTI",13.76,81.3,80.9,81.5,80.1,41.85,42.53,36.1,1.527,54.37,56.53,51.66,3.902,4.072,177.6,7.639,5.261,162.0874,19.87,0.05279724,0.07145236,0.6195046
"2018-08-13 15:35:00",107512,"PSTI",14.03,81.5,81.3,81.7,80.9,43.68,47.15,40.15,1.603,57.07,59.24,54.77,3.724,3.744,185.6,10.08,5.48,185.4397,19.87,0.05279724,0.07145236,0.6195046
"2018-08-13 15:40:00",107513,"PSTI",14.01,81.4,81.4,81.7,81,35.89,48.45,34.36,1.312,55.86,60.22,50.7,4.627,4.035,211.9,14.31,11.18,244.2716,19.87,0.05279724,0.07145236,0.6195046
"2018-08-13 15:45:00",107514,"PSTI",14.01,81.5,80.8,81.6,80.1,35.38,41.71,30.66,1.299,51.24,55.31,47.33,5.693,5.182,202.3,15.48,10.52,281.748,19.87,0.07190187,0.09248251,0.58527
"2018-08-13 15:50:00",107515,"PSTI",13.92,80.4,80.7,81.6,80.2,44.98,46.03,34.33,1.593,54.08,57.9,50.52,5.964,5.928,171.2,11.8,8.33,285.1426,19.87,0.07190187,0.09248251,0.58527
"2018-08-13 15:55:00",107516,"PSTI",13.79,80.6,80.2,80.9,79.79,47.43,49.37,33.34,1.69,55.99,59.57,48.88,5.711,5.97,143.4,13.73,7.234,239.2896,19.86,0.07190187,0.09248251,0.58527
"2018-08-13 16:00:00",107517,"PSTI",13.71,78.88,78.9,80.5,78.32,46.68,55.02,46.04,1.573,58.94,61.55,56.24,4.23,4.963,203,13.26,3.726,200.0039,19.86,0.05822115,0.08056254,0.5476505
"2018-08-13 16:05:00",107518,"PSTI",13.61,79.48,79.3,79.55,78.88,51.89,52.06,44.91,1.783,57.75,60.43,56.11,3.591,3.856,171.6,9.83,3.946,165.2557,19.86,0.05822115,0.08056254,0.5476505
"2018-08-13 16:10:00",107519,"PSTI",13.54,79.37,79.34,79.55,79.12,47.91,53.38,44.98,1.64,58.27,61.05,56.09,2.229,2.984,155.4,8.08,2.63,134.9648,19.86,0.05822115,0.08056254,0.5476505
"2018-08-13 16:15:00",107520,"PSTI",13.47,80.3,79.49,80.3,79.06,44.61,61.24,39.09,1.577,58.06,65.04,52.86,1.844,1.973,279,24.74,2.411,107.129,19.86,0.03164775,0.04326669,0.5082456
"2018-08-13 16:20:00",107521,"PSTI",13.4,81.8,80.8,81.8,80.1,34.84,51.17,32.19,1.29,54.46,60.87,48.16,1.909,1.798,293.8,17.94,4.822,83.96322,19.86,0.03164775,0.04326669,0.5082456
"2018-08-13 16:25:00",107522,"PSTI",13.36,82.3,82.1,82.6,81.7,31.34,36.17,27.02,1.181,49.18,52.48,44.84,3.178,2.419,301.5,11.63,7.891,67.35114,19.86,0.03164775,0.04326669,0.5082456
"2018-08-13 16:30:00",107523,"PSTI",13.32,80.9,81.4,82.4,80.7,31.37,36.47,30.49,1.129,50.28,52.17,47.63,4.655,3.999,312.3,16.78,7.891,59.90349,19.86,0.02758627,0.04073456,0.4755505
"2018-08-13 16:35:00",107524,"PSTI",13.25,81,80.8,81.5,79.67,34.16,39.33,27.36,1.235,49.51,53.57,43.7,5.69,5.208,248.8,18.35,9.43,56.33241,19.86,0.02758627,0.04073456,0.4755505
"2018-08-13 16:40:00",107525,"PSTI",13.22,80.4,80.9,81.9,80.3,28.51,36.71,24.29,1.01,46.31,51.68,41.39,6.916,6.196,263.4,16.87,15.34,50.84108,19.86,0.02758627,0.04073456,0.4755505
"2018-08-13 16:45:00",107526,"PSTI",13.18,77.35,79.38,80.7,77.35,37.5,37.53,28.34,1.201,47.7,49.69,44.73,8.39,7.617,247.2,29.18,17.32,43.21943,19.86,0.04380108,0.0720661,0.4376594
"2018-08-13 16:50:00",107527,"PSTI",13.15,75.88,77.14,78.33,75.88,39.13,39.23,30.04,1.194,47.17,50.11,43.61,10.12,9.35,189.7,12.01,16.66,37.10229,19.86,0.04380108,0.0720661,0.4376594
"2018-08-13 16:55:00",107528,"PSTI",13.14,75.08,74.89,75.88,73.98,39.3,44.5,36.03,1.168,49.13,51.76,46,10.93,10.73,197.8,17.36,19.07,35.04306,19.85,0.04380108,0.0720661,0.4376594
"2018-08-13 17:00:00",107529,"PSTI",13.12,74.22,74.32,75.08,73.49,38.11,42.4,37.5,1.1,48.32,49.57,46.77,11.33,11.15,181.5,8.96,17.76,33.41249,19.85,0.05298834,0.08934397,0.3949274
"2018-08-13 17:05:00",107530,"PSTI",13.12,73,73.48,74.41,72.81,47.98,47.98,37.97,1.329,49.81,52.23,46.95,10.84,10.95,158.1,9.54,12.71,33.25737,19.85,0.05298834,0.08934397,0.3949274
"2018-08-13 17:10:00",107531,"PSTI",13.12,73.79,72.79,73.86,71.9,41.27,50.19,39.13,1.175,50.81,53.01,47.09,11.01,10.93,146.4,10.94,17.97,39.90836,19.85,0.05298834,0.08934397,0.3949274
"2018-08-13 17:15:00",107532,"PSTI",13.22,79.06,76.52,79.06,73.79,29.64,42.16,28.99,1.005,46.39,49.52,43.82,12.62,11.65,145.8,18.15,23.67,60.76333,19.85,0.06051095,0.09710194,0.3509515
"2018-08-13 17:20:00",107533,"PSTI",13.33,77.59,78.93,79.98,77.41,33.34,37.09,27.46,1.077,46.37,49.43,42.6,13.39,13.14,122.4,12.8,17.76,109.9299,19.85,0.06051095,0.09710194,0.3509515
"2018-08-13 17:25:00",107534,"PSTI",13.37,80.3,78.82,80.3,77.59,31.47,37.77,27.9,1.11,46.93,50.34,42.68,12.08,12.81,126.2,19.77,13.59,171.8405,19.85,0.06051095,0.09710194,0.3509515
"2018-08-13 17:30:00",107535,"PSTI",13.45,78.08,78.41,80.4,77.59,37.22,39.4,31.64,1.222,49.55,51.32,47.17,9.93,11.04,130.1,12.15,16,220.0806,19.85,0.08743782,0.1352527,0.307906
"2018-08-13 17:35:00",107536,"PSTI",13.51,77.22,77.38,78.08,76.86,39.06,41.58,35.35,1.246,50.17,52.01,48.11,8.68,9.32,144.3,10.87,13.15,240.3092,19.85,0.08743782,0.1352527,0.307906
"2018-08-13 17:40:00",107537,"PSTI",13.74,76.49,76.68,77.22,76.24,41,44.3,37.39,1.277,50.77,53.52,48.72,8.66,8.53,114.9,12.63,12.93,235.7952,19.85,0.08743782,0.1352527,0.307906
"2018-08-13 17:45:00",107538,"PSTI",13.65,76.61,76.4,76.61,76.06,38.72,41.99,36.58,1.211,49.97,51.62,47.69,8.34,8.53,104.2,10.52,14.91,235.3685,19.85,0.06602821,0.09891104,0.2620628
"2018-08-13 17:50:00",107539,"PSTI",13.65,76.43,76.1,76.61,75.75,39.1,41.24,36.61,1.215,49.55,51,47.72,8.56,8.4,113.9,9.75,12.49,214.5501,19.85,0.06602821,0.09891104,0.2620628
"2018-08-13 17:55:00",107540,"PSTI",13.92,76.61,76.14,76.86,75.51,39.74,43.21,36.75,1.242,50.27,51.79,47.98,8.33,8.46,106.7,9.76,11.84,199.9964,19.85,0.06602821,0.09891104,0.2620628
"2018-08-13 18:00:00",107541,"PSTI",14.19,75.63,76,76.61,75.51,45.19,47.26,39.37,1.367,52.38,54.17,49.99,7.227,7.91,112.2,6.656,8.55,188.5997,19.85,0.0571105,0.08698542,0.2177999
"2018-08-13 18:05:00",107542,"PSTI",14.16,77.59,76.49,77.71,75.51,46.21,49.88,45.05,1.492,55.06,56.57,52.99,5.633,6.41,105.3,7.783,6.138,223.2728,19.85,0.0571105,0.08698542,0.2177999
"2018-08-13 18:10:00",107543,"PSTI",14.14,78.82,78.57,79.18,77.59,45.22,49.2,39.4,1.521,54.86,57.3,51.59,4.728,5.211,107.7,8.64,5.918,281.446,19.85,0.0571105,0.08698542,0.2177999
"2018-08-13 18:15:00",107544,"PSTI",14.12,78.08,78.55,78.94,77.96,43.59,49.51,43.01,1.431,55.97,58.35,53.96,4.462,4.492,102.1,7.694,7.014,306.0404,19.86,0.05999411,0.08091559,0.1725686
"2018-08-13 18:20:00",107545,"PSTI",14.11,77.1,77.57,78.08,77.1,51.04,51.85,42.33,1.622,55.22,58.14,53.27,4.77,4.674,108.3,6.84,7.234,290.2747,19.86,0.05999411,0.08091559,0.1725686
"2018-08-13 18:25:00",107546,"PSTI",14.1,78.08,77.41,78.14,76.98,47.43,52.6,44.37,1.557,56.91,58.43,54.38,4.594,4.677,106.3,8.18,5.261,260.2423,19.86,0.05999411,0.08091559,0.1725686
"2018-08-13 18:30:00",107547,"PSTI",14.1,77.9,78.01,78.26,77.65,47.57,50.29,42.77,1.552,56.65,58,53.33,4.33,4.486,107.1,7.355,5.918,243.6797,19.86,0.04613399,0.06342161,0.1305062
"2018-08-13 18:35:00",107548,"PSTI",13.66,77.84,78.16,78.51,77.77,39.74,48.18,39.64,1.294,53.81,56.72,51.38,4.14,4.182,95.5,7.986,7.014,222.1306,19.86,0.04613399,0.06342161,0.1305062
"2018-08-13 18:40:00",107549,"PSTI",13.61,77.41,77.7,78.08,77.35,40.8,42.74,38.65,1.31,52.26,53.2,50.69,4.112,4.146,99.8,5.942,5.042,172.3176,19.86,0.04613399,0.06342161,0.1305062
"2018-08-13 18:45:00",107550,"PSTI",13.54,78.08,77.72,78.08,77.41,40.35,45.46,38.52,1.324,52.29,55,50.43,3.612,3.918,99.9,10.53,3.507,139.0374,19.86,0.02420604,0.04009673,0.0916617
"2018-08-13 18:50:00",107551,"PSTI",13.48,77.59,78.48,79.06,77.59,49.44,49.68,36.75,1.597,53.39,57.98,49.57,2.64,3.117,135.2,34.81,2.63,114.9939,19.86,0.02420604,0.04009673,0.0916617
"2018-08-13 18:55:00",107552,"PSTI",13.43,74.47,75.28,77.65,74.04,52.71,60.16,49.3,1.534,58,60.16,55.19,2.422,2.543,223.5,20.4,5.261,106.7809,19.86,0.02420604,0.04009673,0.0916617
"2018-08-13 19:00:00",107553,"PSTI",13.4,76.37,75.89,76.73,74.47,48.59,52.98,42.12,1.507,53.99,56.33,51.65,2.881,2.563,263.7,10.58,5.261,90.35813,19.86,0.01112043,0.02064561,0.05517723
"2018-08-13 19:05:00",107554,"PSTI",13.39,78.57,76.83,78.57,75.88,27.02,49.54,27.02,0.901,51.89,56.25,41.86,3.346,3.165,291.3,30.16,4.822,93.35054,19.86,0.01112043,0.02064561,0.05517723
"2018-08-13 19:10:00",107555,"PSTI",13.38,79.8,79.96,80.8,78.63,34.94,38.11,25.86,1.213,47.55,52.33,41.75,3.093,3.012,293.8,56.1,5.699,107.8528,19.85,0.01112043,0.02064561,0.05517723
"2018-08-13 19:15:00",107556,"PSTI",13.33,77.41,78.64,79.92,77.22,39.98,45.87,32.97,1.283,52.49,55.25,48.13,3.032,3.11,247.7,5.149,4.822,123.8878,19.86,0.0203007,0.03351425,0.02716082
"2018-08-13 19:20:00",107557,"PSTI",13.3,77.22,77.38,77.84,76.98,40.32,44.2,38.92,1.286,52.12,53.84,50.67,2.92,2.965,236.6,9.26,3.726,118.8176,19.86,0.0203007,0.03351425,0.02716082
"2018-08-13 19:25:00",107558,"PSTI",13.28,75.32,76.35,77.35,75.32,51.41,53.35,39.74,1.54,55.82,57.97,50.89,2.819,3.032,187.9,16.8,2.63,104.331,19.86,0.0203007,0.03351425,0.02716082
"2018-08-13 19:30:00",107559,"PSTI",13.24,76.49,75.23,76.55,74.35,42.6,58.97,42.4,1.326,55.91,60.03,51.27,2.291,2.513,278.7,29.16,2.85,92.94866,19.86,0.01145644,0.02134758,0.0117469
"2018-08-13 19:35:00",107560,"PSTI",13.22,76.86,77.23,77.77,76.43,50.77,52.47,38.41,1.6,52.68,58.67,50.26,1.87,2.052,337.1,33.13,2.411,87.57365,19.85,0.01145644,0.02134758,0.0117469
"2018-08-13 19:40:00",107561,"PSTI",13.18,75.14,75.58,76.98,75.02,52.94,56.62,46.1,1.576,56.28,59.35,53.16,1.905,1.833,32.28,5.397,4.165,79.43391,19.85,0.01145644,0.02134758,0.0117469
"2018-08-13 19:45:00",107562,"PSTI",13.15,75.39,74.81,75.39,74.35,48.49,57.33,46.58,1.455,56.16,58.85,53.16,2.204,2.15,24.78,6.219,4.384,70.89483,19.85,0.009114206,0.01422565,0.003482735
"2018-08-13 19:50:00",107563,"PSTI",13.13,74.9,75.52,75.88,74.9,58.59,58.59,45.39,1.73,55.25,59.57,52.98,2.528,2.373,9.44,8.51,3.288,64.55357,19.85,0.009114206,0.01422565,0.003482735
"2018-08-13 19:55:00",107564,"PSTI",13.11,73.49,73.86,75.02,73.24,54.17,59.07,52.33,1.526,57.36,59.63,55.66,2.639,2.631,349.9,4.419,2.85,59.81058,19.85,0.009114206,0.01422565,0.003482735
"2018-08-13 20:00:00",107565,"PSTI",13.09,74.1,73.87,74.1,73.43,50.15,54.03,50.12,1.442,55.38,56.13,54.21,2.497,2.528,345.8,3.514,2.85,53.68998,19.85,0.008480934,0.01309452,9.675425E-05
"2018-08-13 20:05:00",107566,"PSTI",13.07,75.39,74.97,75.75,73.98,46.17,50.19,43.21,1.386,53.08,55.35,51.15,2.207,2.38,329.5,3.779,2.411,47.58913,19.85,0.008480934,0.01309452,9.675425E-05
"2018-08-13 20:10:00",107567,"PSTI",13.06,73.98,74.5,75.45,73.8,49.17,57.13,46,1.408,56.17,59.09,53.1,1.556,1.917,325.9,0.676,1.315,41.23969,19.85,0.008480934,0.01309452,9.675425E-05
"2018-08-13 20:15:00",107568,"PSTI",13.03,72.45,73.24,74.16,72.26,58.56,60.67,49.2,1.593,56.84,58.63,53.71,1.157,1.293,170.3,67.06,2.192,33.6686,19.85,0.004720706,0.007805164,2.5E-07
"2018-08-13 20:20:00",107569,"PSTI",13.02,72.33,72.49,72.7,72.2,58.29,60.4,56.45,1.579,56.94,57.94,56.2,1.081,1.076,143.5,4.024,1.534,25.4214,19.85,0.004720706,0.007805164,2.5E-07
"2018-08-13 20:25:00",107570,"PSTI",13.01,72.52,72.39,72.7,72.2,56.28,59,56.15,1.534,56.56,57.33,55.98,1.246,1.157,142.3,0.122,1.534,17.52468,19.85,0.004720706,0.007805164,2.5E-07
"2018-08-13 20:30:00",107571,"PSTI",13,71.97,72.36,72.7,71.84,61.32,61.93,56.08,1.641,57.45,58.59,56,0.813,1.086,142.3,0.095,0.438,10.80699,19.85,-0.0004424491,-8.296272E-05,2.5E-07
"2018-08-13 20:35:00",107572,"PSTI",13,70.99,71.29,71.97,70.5,60.71,67.99,58.33,1.571,58.06,59.96,55.2,0.701,0.715,206.1,54.99,3.507,5.735181,19.85,-0.0004424491,-8.296272E-05,2.5E-07
"2018-08-13 20:40:00",107573,"PSTI",13,72.71,71.73,72.71,70.93,53.6,61.32,53.6,1.47,55.93,57.51,54.48,0.869,0.701,315,12.94,2.85,2.681964,19.85,-0.0004424491,-8.296272E-05,2.5E-07
"2018-08-13 20:45:00",107574,"PSTI",12.99,73.07,73.06,73.44,72.65,54.58,57.31,51.32,1.516,55.02,57.47,54.08,1.663,1.271,344.6,10.87,2.85,1.357862,19.85,-0.0018497,-0.002300094,2.5E-07
"2018-08-13 20:50:00",107575,"PSTI",12.99,73.07,72.62,73.07,72.28,49.61,56.08,49.61,1.378,55.19,56.01,53.14,2.038,1.936,320.9,17.46,2.85,0.7526226,19.85,-0.0018497,-0.002300094,2.5E-07
"2018-08-13 20:55:00",107576,"PSTI",12.99,70.5,72.69,73.69,70.5,69.97,69.97,48.36,1.782,56.38,60.27,52.69,1.871,1.969,244.2,95.2,2.85,0.4070248,19.85,-0.0018497,-0.002300094,2.5E-07
"2018-08-13 21:00:00",107577,"PSTI",12.99,68.06,68.51,70.5,67.69,72.28,77.63,69.97,1.693,59.95,61.08,58.64,2.035,1.949,116.7,8.64,4.165,0.1867219,19.84,0.001175493,0.002497008,2.5E-07
"2018-08-13 21:05:00",107578,"PSTI",12.98,69.1,68.85,69.35,67.94,66.09,72.62,64.46,1.604,57.28,59.01,56.23,2.19,2.114,104.5,4.42,3.507,0.0609823,19.84,0.001175493,0.002497008,2.5E-07
"2018-08-13 21:10:00",107579,"PSTI",12.98,68.73,68.86,69.22,68.61,66.7,67.11,65.95,1.599,57.37,57.68,56.9,2.012,2.204,108.1,1.202,1.973,0.002807011,19.84,0.001175493,0.002497008,2.5E-07
"2018-08-13 21:15:00",107580,"PSTI",12.96,70.14,68.96,70.14,68.55,52.89,66.7,52.89,1.33,55.5,57.29,52.11,1.362,1.609,65.73,30.95,1.973,0,19.84,0.0006144549,0.001584541,2.5E-07
"2018-08-13 21:20:00",107581,"PSTI",12.97,71.74,71.41,72.29,70.08,51.05,54.9,47.58,1.355,52.54,55.15,50.87,1.056,1.171,35.74,31.03,2.411,0,19.84,0.0006144549,0.001584541,2.5E-07
"2018-08-13 21:25:00",107582,"PSTI",12.97,71.98,71.56,71.98,71.12,48.32,57.31,48.32,1.293,53.75,55.65,51.44,1.513,1.265,331.7,3.579,3.069,0,19.84,0.0006144549,0.001584541,2.5E-07
"2018-08-13 21:30:00",107583,"PSTI",12.98,71.48,72.46,72.95,71.48,60.03,60.03,46.49,1.58,53.9,57.49,50.52,1.4,1.536,13.5,44.16,1.534,0,19.84,-0.0001353711,0.0005570627,2.5E-07
"2018-08-13 21:35:00",107584,"PSTI",12.97,70.64,70.84,71.55,70.57,55.27,60.88,55.27,1.414,55.62,57.26,53.85,1.212,1.304,94.1,22.48,1.534,0,19.85,-0.0001353711,0.0005570627,2.5E-07
"2018-08-13 21:40:00",107585,"PSTI",12.97,71.06,71.22,71.49,70.7,55.03,61.53,50.91,1.428,54.39,57.55,52.13,0.65,0.914,109.6,22.02,1.096,0,19.85,-0.0001353711,0.0005570627,2.5E-07
"2018-08-13 21:45:00",107586,"PSTI",12.96,72.23,71.76,72.35,71.06,50.47,56.15,47.65,1.362,52.48,54.8,51.12,1.082,0.809,9.52,15.41,3.288,0,19.85,-0.001459752,-0.001611698,2.5E-07
"2018-08-13 21:50:00",107587,"PSTI",12.96,71.49,71.76,72.23,71.37,49.93,52.14,48.12,1.315,52.22,53.41,51.1,1.848,1.46,357.1,8.06,3.946,0,19.85,-0.001459752,-0.001611698,2.5E-07
"2018-08-13 21:55:00",107588,"PSTI",12.95,69.77,70.86,71.43,69.77,61.8,63.98,49.07,1.535,53.7,57.34,51.18,2.734,2.304,6.685,8.08,3.507,0,19.85,-0.001459752,-0.001611698,2.5E-07
"2018-08-13 22:00:00",107589,"PSTI",12.95,69.11,69.7,70.02,69.11,64.05,64.97,54.49,1.555,54.31,57.28,52.47,3.099,2.966,11.91,11.29,3.726,0,19.85,0.002729499,0.004886475,2.5E-07
"2018-08-13 22:05:00",107590,"PSTI",12.96,68.31,68.76,69.17,68.19,63.41,66.64,61.19,1.498,56.02,57.32,54.87,3.036,3.042,13.28,16.65,4.384,0,19.85,0.002729499,0.004886475,2.5E-07
"2018-08-13 22:10:00",107591,"PSTI",12.96,68.68,68.47,68.98,68.07,62.01,65.38,58.88,1.483,54.96,56.33,53.75,3.578,3.256,349.8,7.933,6.357,0,19.85,0.002729499,0.004886475,2.5E-07
"2018-08-13 22:15:00",107592,"PSTI",12.96,66.6,67.68,68.8,66.6,69.94,69.94,62.04,1.557,55.73,56.72,55.01,4.1,3.862,6.288,6.561,5.918,0,19.84,0.003842869,0.00615997,2.5E-07
"2018-08-13 22:20:00",107593,"PSTI",12.96,65.74,66,66.66,65.68,69.29,72.83,69.26,1.498,56.13,57.28,55.44,3.77,4.01,64.67,19.13,3.946,0,19.84,0.003842869,0.00615997,2.5E-07
"2018-08-13 22:25:00",107594,"PSTI",12.96,67.58,66.62,67.58,65.68,59.29,69.29,59.22,1.366,54.05,55.5,52.71,3.267,3.482,358.3,18.59,4.384,0,19.84,0.003842869,0.00615997,2.5E-07
"2018-08-13 22:30:00",107595,"PSTI",12.95,67.34,67.7,68.19,67.27,65.35,65.62,57.62,1.493,53.71,55.69,52.33,3.205,3.141,278.5,38.9,6.576,0,19.84,0.003747663,0.005945358,2.5E-07
"2018-08-13 22:35:00",107596,"PSTI",12.95,67.52,67.78,68.26,67.21,63.51,65.48,59.9,1.46,54.63,55.38,53.53,4.135,3.755,224.5,11.8,7.453,0,19.84,0.003747663,0.005945358,2.5E-07
"2018-08-13 22:40:00",107597,"PSTI",12.95,66.6,67.25,67.58,66.6,68.62,69.09,62.56,1.528,55.38,56.58,54.26,3.708,4.034,125.7,42.7,3.726,0,19.84,0.003747663,0.005945358,2.5E-07
"2018-08-13 22:45:00",107598,"PSTI",12.95,66.6,66.67,66.97,66.42,67.25,70.18,65.35,1.498,55.66,56.88,54.76,2.562,3.256,114.4,39.63,2.192,0,19.84,0.003981033,0.006256028,2.5E-07
"2018-08-13 22:50:00",107599,"PSTI",12.93,67.15,66.85,67.46,66.6,67.26,69.81,56.91,1.527,54.65,56.92,51.17,1.014,1.64,23.76,74.85,1.315,0,19.84,0.003981033,0.006256028,2.5E-07
"2018-08-13 22:55:00",107600,"PSTI",12.95,67.95,67.59,67.95,66.97,59.33,68.28,58.95,1.384,54.66,56.91,52.3,1.096,0.957,268.2,24.1,2.85,0,19.84,0.003981033,0.006256028,2.5E-07
"2018-08-13 23:00:00",107601,"PSTI",12.95,70.22,69.32,70.4,67.95,55.75,60.86,50.88,1.406,52.81,54.25,50.26,1.714,1.334,337,13.77,3.507,0,19.84,-0.0008851252,-0.0007143116,2.5E-07
"2018-08-13 23:05:00",107602,"PSTI",12.93,68.69,68.88,70.28,67.89,61.27,65.52,55.17,1.466,54.8,56.95,52.33,2.479,2.112,38.16,13.72,3.069,0,19.84,-0.0008851252,-0.0007143116,2.5E-07
"2018-08-13 23:10:00",107603,"PSTI",12.94,68.62,67.8,68.69,66.97,52.35,67.22,52.21,1.25,54.33,56.91,50.33,3.128,2.685,328.5,34.92,8.33,0,19.84,-0.0008851252,-0.0007143116,2.5E-07
"2018-08-13 23:15:00",107604,"PSTI",12.94,70.28,69.76,70.4,68.69,46.12,52.69,45.61,1.165,49.41,50.98,48.29,3.955,3.653,324.5,9.52,8.55,0,19.84,0.003753777,0.00623168,2.5E-07
"2018-08-13 23:20:00",107605,"PSTI",12.94,70.28,70.46,70.65,70.22,44.93,46.15,44.69,1.135,48.35,48.82,47.79,4.576,4.247,326.3,13.64,6.795,0,19.84,0.003753777,0.00623168,2.5E-07
"2018-08-13 23:25:00",107606,"PSTI",12.94,67.77,70.1,71.01,67.77,57.86,57.96,42.72,1.342,49.45,52.69,46.92,4.383,4.699,25.7,61.63,5.261,0,19.85,0.003753777,0.00623168,2.5E-07
"2018-08-13 23:30:00",107607,"PSTI",12.94,67.83,67.67,68.07,67.15,50.68,58.2,50.54,1.177,50.71,52.48,48.72,3.148,3.736,180.5,72.77,3.288,0,19.84,0.008775979,0.01308662,2.5E-07
"2018-08-13 23:35:00",107608,"PSTI",12.93,69.48,68.89,69.85,67.77,50.48,51.12,45.27,1.241,48.24,50.67,47.24,2.196,2.565,11.59,15.44,5.261,0,19.84,0.008775979,0.01308662,2.5E-07
"2018-08-13 23:40:00",107609,"PSTI",12.92,68.32,68.02,69.42,66.91,49.9,57.49,49.69,1.179,50.66,52.06,48.75,2.457,2.298,337.8,33.59,6.576,0,19.85,0.008775979,0.01308662,2.5E-07
"2018-08-13 23:45:00",107610,"PSTI",12.93,69.73,69.25,69.85,68.32,46.05,50.24,43.4,1.142,48.1,49.29,45.93,3.154,2.758,336.1,23.46,7.234,0,19.84,0.00405536,0.006813858,2.5E-07
"2018-08-13 23:50:00",107611,"PSTI",12.93,67.28,68.3,69.73,67.22,55.11,55.17,45.81,1.256,49.79,50.74,47.84,3.662,3.549,7.235,9,4.165,0,19.84,0.00405536,0.006813858,2.5E-07
"2018-08-13 23:55:00",107612,"PSTI",12.93,66.05,66.54,67.22,65.87,56.88,59.29,54.22,1.243,50.87,51.83,49.94,3.044,3.273,106.5,39.5,3.946,0,19.84,0.00405536,0.006813858,2.5E-07
"2018-08-14 00:00:00",107613,"PSTI",12.92,66.6,66.52,66.85,65.99,51.67,57.69,51.63,1.151,49.56,50.91,48.28,2.6,2.828,15.54,55.44,3.726,0,19.84,0.00499635,0.007919909,2.5E-07
"2018-08-14 00:05:00",107614,"PSTI",12.92,67.83,68.06,68.69,66.6,48.13,51.46,44.08,1.118,47.4,48.61,45.52,2.694,2.644,326.5,20.36,6.138,0,19.84,0.00499635,0.007919909,2.5E-07
"2018-08-14 00:10:00",107615,"PSTI",12.92,64.15,65.8,68.07,64.09,63.07,63.38,46.56,1.29,50.62,52.32,46.75,3.454,3.016,180.9,32.21,6.576,0,19.84,0.00499635,0.007919909,2.5E-07
"2018-08-14 00:15:00",107616,"PSTI",12.92,66.54,65.2,66.54,64.03,46.87,63.04,46.83,1.042,49.58,51.32,45.58,3.644,3.742,133.1,66.4,5.918,0,19.84,0.004749043,0.007567293,2.5E-07
"2018-08-14 00:20:00",107617,"PSTI",12.92,67.34,67.02,68.07,66.24,50.88,55.58,45.41,1.162,48.44,51.56,45.61,2.876,3.299,291.3,17.18,2.192,0,19.84,0.004749043,0.007567293,2.5E-07
"2018-08-14 00:25:00",107618,"PSTI",12.9,64.89,66.31,67.52,64.77,60.42,62.36,50.99,1.268,50.55,52.49,48.09,2.039,2.437,80.1,48.86,4.603,0,19.84,0.004749043,0.007567293,2.5E-07
"2018-08-14 00:30:00",107619,"PSTI",12.92,64.77,64.79,65.01,64.52,57.52,64.81,57.52,1.202,51.38,52.79,49.45,1.484,1.595,65.7,48.7,2.63,0,19.84,0.002616981,0.004579869,2.5E-07
"2018-08-14 00:35:00",107620,"PSTI",12.9,66.73,66.01,66.79,64.77,50.44,58.3,48.84,1.128,48.59,51.14,46.46,1.951,1.634,23.37,12.86,3.288,0,19.84,0.002616981,0.004579869,2.5E-07
"2018-08-14 00:40:00",107621,"PSTI",12.92,69.54,68.09,69.54,66.6,40.71,52.21,40.71,1.003,46.06,49.92,44.37,2.128,2.149,2.166,7.425,3.069,0,19.84,0.002616981,0.004579869,2.5E-07
"2018-08-14 00:45:00",107622,"PSTI",12.9,67.95,69.37,70.46,67.95,46.7,49.49,39.31,1.09,46.48,49.23,44.15,2.632,2.372,358.2,3.297,3.726,0,19.84,0.002640699,0.004801475,2.5E-07
"2018-08-14 00:50:00",107623,"PSTI",12.91,65.07,66.78,68.07,65.01,58.99,60.45,46.6,1.246,49.12,51.39,46.78,2.645,2.638,1.002,6.756,3.507,0,19.84,0.002640699,0.004801475,2.5E-07
"2018-08-14 00:55:00",107624,"PSTI",12.89,62.31,63.82,65.07,62.31,67.19,67.19,58.88,1.288,50.62,51.53,49.35,2.91,2.777,10.27,11.44,3.946,0,19.84,0.002640699,0.004801475,2.5E-07
"2018-08-14 01:00:00",107625,"PSTI",12.9,61.52,61.87,62.44,61.46,68.48,70.32,65.45,1.276,51.19,52.36,50.37,2.722,2.835,52.08,19.17,3.288,0,19.84,0.002651961,0.004508028,2.5E-07
"2018-08-14 01:05:00",107626,"PSTI",12.9,60.48,60.93,61.58,60.29,70.86,75.66,67.12,1.273,51.74,53.17,50.34,1.999,2.403,328,62.76,1.315,0,19.84,0.002651961,0.004508028,2.5E-07
"2018-08-14 01:10:00",107627,"PSTI",12.9,62.31,61.47,62.31,60.48,63.61,70.83,63.38,1.22,50.18,51.11,49.34,1.236,1.643,251.4,19.19,1.534,0,19.84,0.002651961,0.004508028,2.5E-07
"2018-08-14 01:15:00",107628,"PSTI",12.9,62.01,62.3,62.68,61.95,64.7,67.12,63.07,1.227,50.47,51.3,49.74,0.646,0.865,188.9,39.93,1.096,0,19.84,-0.0007393226,-0.0005341157,2.5E-07
"2018-08-14 01:20:00",107629,"PSTI",12.9,60.05,61.71,62.5,59.99,76.04,76.04,64.7,1.345,51.68,52.81,50.02,1.242,0.842,116.8,11.16,4.165,0,19.84,-0.0007393226,-0.0005341157,2.5E-07
"2018-08-14 01:25:00",107630,"PSTI",12.89,61.7,60.61,61.82,59.74,69.61,76.79,69.03,1.306,51.96,52.59,51.13,1.531,1.393,112.4,12.71,2.411,0,19.84,-0.0007393226,-0.0005341157,2.5E-07
"2018-08-14 01:30:00",107631,"PSTI",12.89,60.05,59.89,61.82,59.19,71.41,78.62,69.71,1.263,52.24,52.93,50.72,2.295,1.933,186.6,21.8,3.507,0,19.84,-0.00165855,-0.002003262,2.5E-07
"2018-08-14 01:35:00",107632,"PSTI",12.88,60.72,60.63,61.09,59.99,68.41,71.68,68.41,1.24,50.9,51.66,50.14,1.973,2.276,248.9,35.46,2.411,0,19.83,-0.00165855,-0.002003262,2.5E-07
"2018-08-14 01:40:00",107633,"PSTI",12.89,62.07,61.42,62.19,60.6,64.33,68.35,62.63,1.223,49.64,50.49,48.66,1.634,1.718,323.2,20.21,2.63,0,19.83,-0.00165855,-0.002003262,2.5E-07
"2018-08-14 01:45:00",107634,"PSTI",12.88,59.62,60.47,62.13,59.5,75.97,76,64.5,1.324,51.57,52.35,49.97,1.558,1.611,357.3,8.52,3.069,0,19.84,-0.0004129834,-4.68886E-05,2.5E-07
"2018-08-14 01:50:00",107635,"PSTI",12.88,57.96,58.64,59.62,57.9,82.8,83.4,75.83,1.36,52.6,53.14,51.78,1.948,1.685,4.815,7.822,5.042,0,19.83,-0.0004129834,-4.68886E-05,2.5E-07
"2018-08-14 01:55:00",107636,"PSTI",12.88,57.72,58.04,58.64,57.6,78.73,82.8,73.83,1.281,50.83,52.77,49.83,2.717,2.501,12.99,7.883,5.918,0,19.83,-0.0004129834,-4.68886E-05,2.5E-07
"2018-08-14 02:00:00",107637,"PSTI",12.88,56.86,57.18,57.78,56.68,80.7,82.3,78.83,1.273,51.39,51.74,50.97,2.547,2.613,6.536,16.84,2.63,0,19.83,-0.0008881482,-0.0008231462,2.5E-07
"2018-08-14 02:05:00",107638,"PSTI",12.87,57.05,56.89,57.11,56.74,77.43,80.7,77.4,1.23,50.56,50.99,49.97,2.131,2.383,346.1,12.29,1.973,0,19.83,-0.0008881482,-0.0008231462,2.5E-07
"2018-08-14 02:10:00",107639,"PSTI",12.87,57.17,57.12,57.29,56.8,79.61,80.7,77.2,1.27,50.51,51.32,49.95,1.446,1.702,39.83,27.42,3.946,0,19.83,-0.0008881482,-0.0008231462,2.5E-07
"2018-08-14 02:15:00",107640,"PSTI",12.87,56.86,56.61,57.11,56.31,76.55,81.1,76.55,1.208,50.37,50.89,49.54,1.701,1.592,38.27,20.54,3.726,0,19.83,-0.001381981,-0.001573266,2.5E-07
"2018-08-14 02:20:00",107641,"PSTI",12.85,56.68,56.88,57.29,56.56,74.03,79.03,74.03,1.161,49.82,50.75,48.51,1.931,1.834,10.26,33.4,3.507,0,19.83,-0.001381981,-0.001573266,2.5E-07
"2018-08-14 02:25:00",107642,"PSTI",12.87,58.03,57.82,58.52,56.68,70.83,73.89,67.29,1.166,48.28,49.09,47.44,2.185,2.01,351.1,18.58,3.726,0,19.83,-0.001381981,-0.001573266,2.5E-07
"2018-08-14 02:30:00",107643,"PSTI",12.87,56.98,57.75,58.15,56.86,73.96,73.96,69.4,1.172,48.49,49,48.03,2.307,2.246,344.7,13.27,3.946,0,19.83,-0.0005719795,-0.0003233148,2.5E-07
"2018-08-14 02:35:00",107644,"PSTI",12.86,56.31,56.89,57.23,56.19,79.37,80.1,73.42,1.228,49.46,50.38,48.65,2.493,2.345,1.908,14.21,3.288,0,19.83,-0.0005719795,-0.0003233148,2.5E-07
"2018-08-14 02:40:00",107645,"PSTI",12.86,56.86,56.72,57.23,56.19,77.26,79.34,73.32,1.219,49.21,50.02,48.54,2.43,2.497,326.1,39.92,3.069,0,19.83,-0.0005719795,-0.0003233148,2.5E-07
"2018-08-14 02:45:00",107646,"PSTI",12.85,58.03,57.36,58.15,56.56,70.8,77.98,70.39,1.165,48.98,50.03,48.3,2.002,2.17,319.9,23.31,3.726,0,19.83,-0.000348002,-1.026875E-05,2.5E-07
"2018-08-14 02:50:00",107647,"PSTI",12.85,59.74,58.79,59.74,57.9,62.39,70.69,62.22,1.092,47.24,48.65,46.56,2.382,2.195,316.1,13.21,4.603,0,19.83,-0.000348002,-1.026875E-05,2.5E-07
"2018-08-14 02:55:00",107648,"PSTI",12.85,59.86,59.83,60.05,59.56,60.45,62.32,60.21,1.062,46.45,46.92,45.9,2.782,2.608,330.1,4.244,4.384,0,19.83,-0.000348002,-1.026875E-05,2.5E-07
"2018-08-14 03:00:00",107649,"PSTI",12.85,59.62,59.77,60.11,59.43,61.27,61.27,59.77,1.067,46.17,46.41,45.88,3.3,3.062,319.6,7.228,4.384,0,19.83,0.001770947,0.003156703,2.5E-07
"2018-08-14 03:05:00",107650,"PSTI",12.84,57.96,58.89,59.68,57.96,71.95,71.95,61.27,1.182,47.4,49,46.18,2.662,3.034,352.4,9.52,3.288,0,19.83,0.001770947,0.003156703,2.5E-07
"2018-08-14 03:10:00",107651,"PSTI",12.84,57.23,57.09,58.03,56.74,69.3,75.7,69.3,1.108,48.32,49.89,47.18,2.193,2.357,328,30,3.288,0,19.83,0.001770947,0.003156703,2.5E-07
"2018-08-14 03:15:00",107652,"PSTI",12.84,59.07,58.13,59.13,57.11,61.95,69.23,61.95,1.058,46.57,47.32,46.04,2.311,2.279,316.7,7.776,4.822,0,19.83,0.0009150151,0.00186975,2.5E-07
"2018-08-14 03:20:00",107653,"PSTI",12.84,59.5,59.45,59.74,59.01,62.63,62.63,59.53,1.086,45.84,46.76,45.37,2.629,2.417,340.2,7.102,3.946,0,19.83,0.0009150151,0.00186975,2.5E-07
"2018-08-14 03:25:00",107654,"PSTI",12.84,58.7,58.92,59.5,58.64,63.44,64.53,62.46,1.07,46.42,47.26,46,3.115,2.885,336.8,9.03,4.165,0,19.83,0.0009150151,0.00186975,2.5E-07
"2018-08-14 03:30:00",107655,"PSTI",12.83,59.68,59.08,59.86,58.58,57.93,63.34,57.79,1.012,45.46,46.37,44.68,3.018,3.043,325.5,9.19,5.042,0,19.83,0.002190288,0.003738963,2.5E-07
"2018-08-14 03:35:00",107656,"PSTI",12.83,59.25,59.52,59.86,59.19,60.18,60.18,57.73,1.035,45.15,45.48,44.78,3.352,3.159,342.5,5.976,5.261,0,19.83,0.002190288,0.003738963,2.5E-07
"2018-08-14 03:40:00",107657,"PSTI",12.83,57.66,58.52,59.25,57.66,66.54,66.95,60.14,1.081,45.92,47.05,45.21,3.325,3.402,351.8,5.466,3.946,0,19.83,0.002190288,0.003738963,2.5E-07
"2018-08-14 03:45:00",107658,"PSTI",12.81,56.62,57.42,57.72,56.56,73.35,73.38,65.86,1.147,47,48.29,46.22,2.966,3.188,7.874,16.38,3.288,0,19.83,0.002751599,0.004433044,2.5E-07
"2018-08-14 03:50:00",107659,"PSTI",12.82,56.13,56.19,56.62,55.94,76.35,76.35,72.26,1.173,48,48.86,47.29,2.415,2.752,20.53,3.522,2.411,0,19.83,0.002751599,0.004433044,2.5E-07
"2018-08-14 03:55:00",107660,"PSTI",12.82,56.31,56.08,56.68,55.58,72.16,77.06,68.35,1.116,47.28,49.12,45.97,2.018,2.162,348.8,15.13,2.63,0,19.83,0.002751599,0.004433044,2.5E-07
"2018-08-14 04:00:00",107661,"PSTI",12.82,57.79,56.34,57.79,55.52,61.64,72.74,61.64,1.006,46.3,47.56,44.66,2.475,2.162,338.3,11.75,5.699,0,19.83,4.307402E-05,0.0005745998,2.5E-07
"2018-08-14 04:05:00",107662,"PSTI",12.8,58.28,58.62,59.14,57.79,62.77,62.77,56.5,1.042,44.4,45.67,43.49,3.187,2.855,356.4,8.39,5.48,0,19.83,4.307402E-05,0.0005745998,2.5E-07
"2018-08-14 04:10:00",107663,"PSTI",12.81,57.97,57.6,58.28,57.24,61.03,64.61,61,1.003,45.18,45.73,44.49,4.072,3.652,345.2,5.733,5.261,0,19.83,4.307402E-05,0.0005745998,2.5E-07
"2018-08-14 04:15:00",107664,"PSTI",12.81,58.28,58.23,58.46,57.91,61,61.41,60.32,1.013,44.79,45.09,44.54,4.272,4.204,350.6,5.852,5.48,0,19.83,0.003587204,0.005547784,2.5E-07
"2018-08-14 04:20:00",107665,"PSTI",12.81,58.1,58.14,58.34,57.91,60.29,61.68,60.15,0.995,44.75,45.13,44.38,4.488,4.336,350.7,8.56,6.138,0,19.83,0.003587204,0.005547784,2.5E-07
"2018-08-14 04:25:00",107666,"PSTI",12.79,58.65,58.43,58.77,58.1,59.36,60.73,57.19,0.999,44.09,44.79,43.51,4.514,4.51,358.2,9.28,5.48,0,19.84,0.003587204,0.005547784,2.5E-07
"2018-08-14 04:30:00",107667,"PSTI",12.81,56.81,57.69,58.65,56.69,67.16,67.16,59.43,1.058,45.03,46.11,44.39,4.087,4.334,3.118,7.587,4.165,0,19.84,0.004898429,0.007164795,2.5E-07
"2018-08-14 04:35:00",107668,"PSTI",12.8,55.77,56.06,56.75,55.65,67.95,70.4,67.23,1.031,45.95,46.49,45.32,3.745,3.91,15.07,4.211,4.384,0,19.84,0.004898429,0.007164795,2.5E-07
"2018-08-14 04:40:00",107669,"PSTI",12.8,57.18,56.58,57.18,55.71,61.38,67.98,61.24,0.98,44.54,45.41,43.75,3.406,3.568,6.878,7.304,4.822,0,19.84,0.004898429,0.007164795,2.5E-07
"2018-08-14 04:45:00",107670,"PSTI",12.8,56.69,57.14,57.43,56.63,63.83,63.86,59.54,1.001,43.88,44.71,43.28,3.634,3.497,5.419,12.64,4.384,0,19.84,0.003011205,0.004674293,2.5E-07
"2018-08-14 04:50:00",107671,"PSTI",12.8,56.94,56.56,56.94,56.27,61.38,64.14,61.28,0.971,44.17,44.62,43.66,3.703,3.695,4.49,7.818,4.822,0,19.84,0.003011205,0.004674293,2.5E-07
"2018-08-14 04:55:00",107672,"PSTI",12.8,56.45,56.61,57,56.26,63.42,63.42,61.28,0.986,43.94,44.24,43.58,3.956,3.797,353,6.664,5.261,0,19.84,0.003011205,0.004674293,2.5E-07
"2018-08-14 05:00:00",107673,"PSTI",12.8,56.45,56.35,56.57,56.14,63.22,65.77,63.18,0.983,44.58,45.06,44.05,4.186,4.049,357.1,6.185,6.357,0,19.84,0.003467991,0.005273594,2.5E-07
"2018-08-14 05:05:00",107674,"PSTI",12.79,55.83,56.08,56.57,55.71,65.09,65.77,63.18,0.99,44.42,44.61,44.08,4.529,4.343,3.6,8.15,6.357,0,19.84,0.003467991,0.005273594,2.5E-07
"2018-08-14 05:10:00",107675,"PSTI",12.8,55.47,55.98,56.33,55.34,66.45,66.52,63.35,0.997,44.33,44.65,43.96,4.51,4.563,348.4,12.5,6.138,0,19.84,0.003467991,0.005273594,2.5E-07
"2018-08-14 05:15:00",107676,"PSTI",12.8,56.88,56.14,56.88,55.34,60.8,66.52,60.6,0.96,43.93,44.64,43.25,4.778,4.683,348.1,8.45,6.576,0,19.84,0.004153032,0.006053674,2.5E-07
"2018-08-14 05:20:00",107677,"PSTI",12.79,56.57,56.75,57.06,56.45,62.4,62.94,60.15,0.974,43.74,44.13,43.23,4.577,4.676,348.2,7.636,6.138,0,19.84,0.004153032,0.006053674,2.5E-07
"2018-08-14 05:25:00",107678,"PSTI",12.79,56.08,56.24,56.76,55.84,63.32,64.75,61.85,0.971,44.12,44.46,43.7,4.357,4.47,344.2,8.58,4.822,0,19.84,0.004153032,0.006053674,2.5E-07
"2018-08-14 05:30:00",107679,"PSTI",12.78,56.39,56.35,56.57,56.02,61.89,63.25,61.62,0.96,43.65,43.91,43.28,3.857,4.062,344.6,8.38,5.261,0,19.84,0.004376967,0.006401172,0.001753657
"2018-08-14 05:35:00",107680,"PSTI",12.78,56.94,56.77,57.06,56.27,59.81,61.92,59.61,0.947,43.19,43.54,42.91,3.629,3.763,345.9,6.723,4.822,0,19.84,0.004376967,0.006401172,0.001753657
"2018-08-14 05:40:00",107681,"PSTI",12.78,57,57.06,57.18,56.88,60.42,60.42,59.47,0.958,43.26,43.49,43.01,3.601,3.637,347,4.151,4.822,0,19.84,0.004376967,0.006401172,0.001753657
"2018-08-14 05:45:00",107682,"PSTI",12.78,55.28,56.22,57.06,55.22,68.22,68.29,60.42,1.017,44.58,45.31,43.36,2.571,3.184,349.6,38.82,2.411,0,19.84,0.003280848,0.00509199,0.008327145
"2018-08-14 05:50:00",107683,"PSTI",12.78,55.47,55.26,55.53,55.04,67.78,71.05,67.4,1.017,45.18,46.03,44.54,1.656,2.123,108.3,11.15,2.192,0,19.84,0.003280848,0.00509199,0.008327145
"2018-08-14 05:55:00",107684,"PSTI",12.78,55.35,55.37,55.53,55.16,66.59,68.63,65.4,0.995,44.74,45.3,43.96,0.553,1.06,58.36,35.84,0.877,0,19.84,0.003280848,0.00509199,0.008327145
"2018-08-14 06:00:00",107685,"PSTI",12.76,56.08,55.62,56.08,55.29,62.84,66.55,62.71,0.964,43.73,44.42,43.03,0.463,0.403,50.64,45.4,1.973,0,19.84,0.002985999,0.005134101,0.0204947
"2018-08-14 06:05:00",107686,"PSTI",12.77,56.45,56.58,56.88,55.96,63.8,64.14,60.39,0.992,43.47,44.72,43.08,0.621,0.502,352,44.08,2.192,0,19.84,0.002985999,0.005134101,0.0204947
"2018-08-14 06:10:00",107687,"PSTI",12.76,55.47,55.66,56.57,55.16,67.81,69.17,63.52,1.017,44.75,45.67,44.15,1.239,0.963,66.86,8,2.63,0,19.84,0.002985999,0.005134101,0.0204947
"2018-08-14 06:15:00",107688,"PSTI",12.77,54.18,55.28,55.78,54.12,71.42,72.71,64.71,1.023,44.79,46.03,43.94,1.552,1.429,355.3,34.48,2.411,0.002968203,19.84,0.002586192,0.004425379,0.04482066
"2018-08-14 06:20:00",107689,"PSTI",12.77,53.88,53.87,54.24,53.63,71.11,72.68,71.08,1.007,44.99,45.36,44.61,1.543,1.605,0.111,41.23,2.411,0.07317413,19.84,0.002586192,0.004425379,0.04482066
"2018-08-14 06:25:00",107690,"PSTI",12.77,54.79,54.3,54.86,53.81,66.25,71.11,66.25,0.97,44.38,44.86,43.74,1.097,1.269,59.34,11.52,1.315,0.2584747,19.83,0.002586192,0.004425379,0.04482066
"2018-08-14 06:30:00",107691,"PSTI",12.77,52.59,54.14,55.1,52.53,80.5,80.5,66.14,1.087,45.72,46.83,43.75,1.615,1.298,113.1,23.12,4.384,0.6650108,19.83,0.003053865,0.005157646,0.07995084
"2018-08-14 06:35:00",107692,"PSTI",12.76,51.73,52.21,52.65,51.55,83.5,83.6,80.5,1.093,46.88,47.2,46.61,1.714,1.64,199.5,85.6,3.069,1.277375,19.83,0.003053865,0.005157646,0.07995084
"2018-08-14 06:40:00",107693,"PSTI",12.77,53.26,52.36,53.26,51.55,75.85,83.8,75.85,1.05,46.34,47.12,45.49,1.532,1.656,276.4,0.203,1.096,2.108084,19.83,0.003053865,0.005157646,0.07995084
"2018-08-14 06:45:00",107694,"PSTI",12.76,54.49,53.95,54.73,53.14,73.12,75.85,70.23,1.059,45.44,46.17,44.85,0.953,1.233,277.4,5.484,2.63,3.526583,19.83,0.003035468,0.004773145,0.1193345
"2018-08-14 06:50:00",107695,"PSTI",12.75,55.1,54.97,55.71,54.18,70.3,73.5,64.99,1.041,44.85,46.22,43.72,0.894,0.817,283.2,7.108,2.63,5.446615,19.83,0.003035468,0.004773145,0.1193345
"2018-08-14 06:55:00",107696,"PSTI",12.76,53.69,55.11,55.96,53.69,78.81,78.88,64.14,1.108,45.37,47.48,43.7,1.389,1.146,293.5,89,3.288,7.787435,19.83,0.003035468,0.004773145,0.1193345
"2018-08-14 07:00:00",107697,"PSTI",12.77,52.96,53.39,53.69,52.9,82.4,82.5,76.7,1.128,47.34,47.94,46.34,1.493,1.472,36.38,48.79,2.411,10.48264,19.83,0.004225614,0.006023982,0.1615693
"2018-08-14 07:05:00",107698,"PSTI",12.76,53.14,52.91,53.26,52.65,79.73,82.4,79.32,1.099,47.3,47.79,46.79,1.731,1.688,112.8,16.44,2.63,14.35372,19.84,0.004225614,0.006023982,0.1615693
"2018-08-14 07:10:00",107699,"PSTI",12.77,54.24,53.71,54.3,52.9,72.03,79.66,71.9,1.034,45.66,46.98,44.97,1.379,1.509,102.8,61.61,1.534,19.63215,19.84,0.004225614,0.006023982,0.1615693
"2018-08-14 07:15:00",107700,"PSTI",12.78,54.06,54.21,54.61,53.94,75.61,76.12,71.56,1.078,46.1,47.04,45.27,1.163,1.323,37.48,2.037,1.315,25.15723,19.84,0.006781783,0.008903355,0.2049661
"2018-08-14 07:20:00",107701,"PSTI",12.78,54.49,54.06,54.49,53.69,70.3,76.19,70.2,1.018,45.43,46.67,44.75,0.535,0.868,37.41,0.07,1.096,30.26712,19.84,0.006781783,0.008903355,0.2049661
"2018-08-14 07:25:00",107702,"PSTI",12.79,54.24,54.21,54.49,53.94,71.97,74.25,70.33,1.033,45.64,46.27,44.93,0.484,0.56,319.7,34.43,1.754,34.4765,19.84,0.006781783,0.008903355,0.2049661
"2018-08-14 07:30:00",107703,"PSTI",12.79,55.22,54.58,55.29,54.12,68.46,73.97,68.39,1.018,45.51,46.35,44.89,0.634,0.559,324.1,3.83,1.973,41.01163,19.84,0.008858084,0.01034857,0.2497005
"2018-08-14 07:35:00",107704,"PSTI",12.8,55.96,55.72,56.02,55.16,70.09,70.74,67.51,1.071,45.8,46.55,44.96,1.537,1.038,318.6,5.047,3.726,55.17382,19.84,0.008858084,0.01034857,0.2497005
"2018-08-14 07:40:00",107705,"PSTI",12.8,55.53,55.66,56.08,55.41,71.8,73.77,70.13,1.08,47.02,47.48,46.34,2.094,1.836,323.4,8.1,2.85,65.83693,19.84,0.008858084,0.01034857,0.2497005
"2018-08-14 07:45:00",107706,"PSTI",12.81,55.84,55.66,56.02,55.47,76.26,76.26,70.77,1.16,47.04,48.52,46.21,1.868,2.035,348.3,33.01,1.754,72.83724,19.84,0.01477156,0.01798729,0.2936248
"2018-08-14 07:50:00",107707,"PSTI",12.83,56.57,56.22,56.69,55.84,73.87,78.43,73.87,1.154,49.07,49.96,48.2,0.933,1.391,352.7,22.24,2.85,80.47993,19.84,0.01477156,0.01798729,0.2936248
"2018-08-14 07:55:00",107708,"PSTI",12.86,57.31,56.94,57.31,56.45,66.28,73.84,64.75,1.063,46.37,48.35,45.35,0.989,0.941,331,10.73,3.946,105.8867,19.84,0.01477156,0.01798729,0.2936248
"2018-08-14 08:00:00",107709,"PSTI",12.88,58.35,57.82,58.41,57.25,63.73,66.86,61.92,1.061,45.76,46.45,44.77,1.506,1.193,341.4,13.38,3.069,126.7779,19.85,0.02198273,0.02522453,0.3375877
"2018-08-14 08:05:00",107710,"PSTI",12.91,59.76,58.96,59.76,58.23,58.86,65.26,58.79,1.031,45.92,47.25,45.07,2.166,1.827,341.3,11.09,3.946,145.3977,19.85,0.02198273,0.02522453,0.3375877
"2018-08-14 08:10:00",107711,"PSTI",12.95,60.74,60.23,60.8,59.64,54.94,60.46,54.84,0.996,45.23,46.34,44.41,2.52,2.305,329.5,11.24,4.822,156.5111,19.85,0.02198273,0.02522453,0.3375877
"2018-08-14 08:15:00",107712,"PSTI",12.96,61.05,60.91,61.11,60.62,57.97,59.34,52.43,1.063,45.09,46.85,43.25,2.834,2.755,331.8,11.66,5.261,177.9588,19.85,0.03253388,0.03945442,0.3825601
"2018-08-14 08:20:00",107713,"PSTI",12.97,61.11,61.03,61.35,60.8,57.26,60.05,53.96,1.052,45.69,47.34,44.12,3.005,2.947,337,11.03,4.165,187.1337,19.85,0.03253388,0.03945442,0.3825601
"2018-08-14 08:25:00",107714,"PSTI",12.99,61.23,61.29,61.47,60.98,59.57,61.96,56.27,1.099,46.94,48.26,45.45,2.479,2.746,348.9,12.48,3.288,181.7283,19.85,0.03253388,0.03945442,0.3825601
"2018-08-14 08:30:00",107715,"PSTI",13.04,62.39,61.6,62.52,61.11,59.03,63.56,57.97,1.135,48.02,49.84,46.29,1.822,2.135,339.3,12.64,2.411,177.6877,19.86,0.03461504,0.04228285,0.4243021
"2018-08-14 08:35:00",107716,"PSTI",13.06,62.82,62.99,63.43,62.33,52.32,59.78,50.69,1.021,46.88,48.83,44.37,1.256,1.479,345.9,21.91,2.85,198.4592,19.86,0.03461504,0.04228285,0.4243021
"2018-08-14 08:40:00",107717,"PSTI",13.1,62.45,62.56,62.94,62.27,58.89,61.96,52.56,1.135,47.87,49.39,45.36,1.249,1.268,354.6,13.51,2.85,203.6991,19.86,0.03461504,0.04228285,0.4243021
"2018-08-14 08:45:00",107718,"PSTI",13.12,62.82,62.63,62.94,62.27,66.18,66.31,58.42,1.292,49.34,51.45,47.64,1.351,1.219,2.123,11.43,2.192,206.1615,19.86,0.03402515,0.03920669,0.4649914
"2018-08-14 08:50:00",107719,"PSTI",13.15,62.58,62.59,62.88,62.33,69.58,69.58,62.88,1.346,50.87,52.57,49.71,1.579,1.549,18.06,8.5,2.63,182.8484,19.86,0.03402515,0.03920669,0.4649914
"2018-08-14 08:55:00",107720,"PSTI",13.27,63.8,62.92,63.92,62.27,63.18,69.72,61.38,1.276,51.27,52.76,49.05,1.425,1.505,358,16.06,1.754,189.0821,19.86,0.03402515,0.03920669,0.4649914
"2018-08-14 09:00:00",107721,"PSTI",13.33,64.53,64.32,64.66,63.74,56.44,63.9,54.16,1.17,49.45,51.46,47.63,1.326,1.411,319.3,11.97,1.754,236.7954,19.86,0.04237761,0.04811494,0.5028195
"2018-08-14 09:05:00",107722,"PSTI",13.45,65.93,65.38,66.12,64.41,56.06,62.63,54.29,1.22,50.46,52.8,48.6,1.017,1.159,344.3,20.02,1.534,285.8457,19.86,0.04237761,0.04811494,0.5028195
"2018-08-14 09:10:00",107723,"PSTI",13.53,66.11,65.89,66.11,65.56,51.87,58.34,51.87,1.136,49.19,51.04,47.67,1.167,1.088,311.8,11.43,2.192,333.6628,19.86,0.04237761,0.04811494,0.5028195
"2018-08-14 09:15:00",107724,"PSTI",13.64,67.34,66.89,67.46,65.99,48.33,59.02,48.33,1.104,48.79,52.56,46.48,1.263,1.212,330.9,31.22,2.63,336.4877,19.87,0.05760925,0.06432159,0.5424177
"2018-08-14 09:20:00",107725,"PSTI",13.69,68.69,67.9,68.69,67.22,43.02,59.5,43.02,1.029,48.23,53.01,45.34,1.124,1.227,17.28,10.23,1.315,348.1509,19.87,0.05760925,0.06432159,0.5424177
"2018-08-14 09:25:00",107726,"PSTI",13.75,70.46,69.77,70.52,68.63,44.72,48.94,42.89,1.137,47.72,49.65,45.2,0.575,0.848,96.5,46.17,0,332.7944,19.87,0.05760925,0.06432159,0.5424177
"2018-08-14 09:30:00",107727,"PSTI",13.82,70.16,70.58,70.83,70.03,43.98,52.55,43.46,1.107,49.58,52.6,47.2,0.252,0.381,168.4,30.56,1.096,335.8983,19.87,0.05851639,0.06494533,0.5802113
"2018-08-14 09:35:00",107728,"PSTI",13.93,70.28,69.72,70.28,69.36,41.22,49.56,40.71,1.042,47.17,50.22,44.77,0.257,0.232,235.9,39.54,1.096,355.7351,19.87,0.05851639,0.06494533,0.5802113
"2018-08-14 09:40:00",107729,"PSTI",13.93,72.3,71.68,72.36,70.22,40.13,47.92,40.03,1.086,47.68,50.22,45.59,0.342,0.293,74.87,32.12,0.877,403.6835,19.87,0.05851639,0.06494533,0.5802113
"2018-08-14 09:45:00",107730,"PSTI",14.02,72.85,72.41,72.91,72.06,44.93,47.99,39.62,1.239,48.06,52.03,46.39,0.209,0.292,67.73,8.96,0,404.2445,19.87,0.06680135,0.0721961,0.6159905
"2018-08-14 09:50:00",107731,"PSTI",14.05,74.2,73.55,74.2,72.79,44.66,51.6,39.41,1.288,50.13,54.65,47.59,0.085,0.136,110.4,23.51,0,404.8485,19.87,0.06680135,0.0721961,0.6159905
"2018-08-14 09:55:00",107732,"PSTI",14.15,72.73,73.42,74.45,72.42,45.03,47.14,36.15,1.236,47.93,52.95,45.36,0.219,0.145,199.4,27.34,1.315,410.1322,19.87,0.06680135,0.0721961,0.6159905
"2018-08-14 10:00:00",107733,"PSTI",14.21,73.1,72.75,73.16,72.48,42.21,51.67,40.4,1.173,50.52,54.06,47.15,0.382,0.302,179.4,27.02,1.315,452.92,19.88,0.08010865,0.08612853,0.646304
"2018-08-14 10:05:00",107734,"PSTI",14.26,72.61,72.81,73.22,72.3,41.46,49.56,38.26,1.134,48.52,53.21,45.9,0.594,0.497,231.1,53.07,1.754,478.8084,19.88,0.08010865,0.08612853,0.646304
"2018-08-14 10:10:00",107735,"PSTI",14.32,74.14,72.63,74.2,71.87,46.32,50.2,39.55,1.334,49.45,54.18,46.1,0.525,0.621,291.9,51,1.754,495.3664,19.88,0.08010865,0.08612853,0.646304
"2018-08-14 10:15:00",107736,"PSTI",14.37,74.32,74.04,74.51,73.59,45.88,56.36,41.12,1.329,52.32,57.83,48.76,0.61,0.555,193.8,37.5,1.754,488.8254,19.88,0.08302983,0.0904592,0.6756978
"2018-08-14 10:20:00",107737,"PSTI",14.41,73.46,73.68,74.45,73.4,46.43,50.68,42,1.307,51.78,54.27,49.35,0.767,0.672,216,16.4,1.754,488.2489,19.88,0.08302983,0.0904592,0.6756978
"2018-08-14 10:25:00",107738,"PSTI",14.22,74.13,73.46,74.19,72.97,41.32,50.85,40.78,1.189,51.32,54.21,47.84,1.017,0.855,199.8,30.22,2.192,503.0444,19.88,0.08302983,0.0904592,0.6756978
"2018-08-14 10:30:00",107739,"PSTI",14.18,75.9,74.89,75.9,74.01,49.21,49.41,40.23,1.503,51.44,55.59,48.68,0.868,0.986,157.6,74.34,1.315,535.4061,19.88,0.09661059,0.105845,0.7015889
"2018-08-14 10:35:00",107740,"PSTI",14.14,76.82,75.86,76.88,75.35,46.28,51.56,41.11,1.457,53.57,57.49,50.51,0.751,0.84,173,26.38,1.754,562.128,19.88,0.09661059,0.105845,0.7015889
"2018-08-14 10:40:00",107741,"PSTI",14.11,76.5,76.43,76.88,75.95,39.95,51.76,37.67,1.245,52.65,57.65,48.47,0.77,0.755,150.6,17.09,1.973,575.4832,19.88,0.09661059,0.105845,0.7015889
"2018-08-14 10:45:00",107742,"PSTI",14.09,77.3,76.83,77.42,76.38,45.36,51.89,39.17,1.451,53.31,58.4,49.97,1.019,0.879,159.2,22.74,2.411,588.8893,19.88,0.1053376,0.1152147,0.7242244
"2018-08-14 10:50:00",107743,"PSTI",14.08,77.05,77.41,77.84,76.68,43.49,48.46,34.67,1.379,51.14,56.55,46.95,1.075,1.02,135.4,22.6,2.411,601.467,19.88,0.1053376,0.1152147,0.7242244
"2018-08-14 10:55:00",107744,"PSTI",14.06,77.48,77.29,77.6,76.99,40.83,47.57,36,1.314,51.03,55.72,48.09,1.003,1.044,145.6,11.2,1.973,612.8611,19.88,0.1053376,0.1152147,0.7242244
"2018-08-14 11:00:00",107745,"PSTI",14.05,78.02,78.19,78.82,77.36,29.67,45.66,29.19,0.972,50.24,55.8,43.47,0.937,0.908,309.5,94,3.069,623.2913,19.88,0.1125619,0.1238604,0.749458
"2018-08-14 11:05:00",107746,"PSTI",14.04,79.43,78.64,79.55,77.72,29.87,44.68,28.68,1.025,48.95,55.15,42.69,0.783,0.873,85.2,51.66,1.754,633.3537,19.88,0.1125619,0.1238604,0.749458
"2018-08-14 11:10:00",107747,"PSTI",14.04,81,80.3,81.1,79.43,36.54,40.86,29.5,1.321,49.64,54.45,44.95,0.446,0.602,44.04,53.53,0.658,643.4984,19.88,0.1125619,0.1238604,0.749458
"2018-08-14 11:15:00",107748,"PSTI",14.02,78.94,79.97,81.4,78.82,33.24,42.94,30.49,1.122,51.3,56.75,45.31,0.853,0.684,146.6,12.97,3.069,653.9348,19.89,0.1186682,0.129576,0.7698233
"2018-08-14 11:20:00",107749,"PSTI",14.02,79.12,79.41,79.73,78.88,29.06,44.37,26.2,0.987,48.24,55.83,41.48,1.221,0.98,142.5,28.12,3.288,664.584,19.89,0.1186682,0.129576,0.7698233
"2018-08-14 11:25:00",107750,"PSTI",14.01,79.61,79.27,79.86,78.88,31.24,42.4,27.76,1.078,48.33,54.96,43.25,1.619,1.442,87.7,22.57,2.411,674.9912,19.89,0.1186682,0.129576,0.7698233
"2018-08-14 11:30:00",107751,"PSTI",14,80.8,80.1,80.9,79.55,26.57,38.72,24.91,0.953,45.41,52.49,40.71,1.301,1.458,28.21,41.59,3.288,685.2729,19.89,0.1260169,0.1399981,0.7896267
"2018-08-14 11:35:00",107752,"PSTI",14,80.8,81,81.6,80.6,31.78,45.66,24.67,1.139,49.42,58.6,41.33,1.502,1.442,25.71,70.94,3.507,694.666,19.89,0.1260169,0.1399981,0.7896267
"2018-08-14 11:40:00",107753,"PSTI",14,81,80.7,81.1,80.2,32.09,43.21,25.93,1.16,48.83,56.53,42.74,1.544,1.547,115.7,14.02,3.288,702.6824,19.89,0.1260169,0.1399981,0.7896267
"2018-08-14 11:45:00",107754,"PSTI",13.99,82.7,82.2,83,81.1,23.85,45.53,23.85,0.91,49.89,59.76,42.1,1.327,1.418,70.31,31.62,2.63,712.4717,19.89,0.1329519,0.1481491,0.7998444
"2018-08-14 11:50:00",107755,"PSTI",13.99,82.8,82.9,83.4,82.5,36.27,41.58,19.73,1.389,48.54,57.08,37.34,0.998,1.134,141,30.08,3.288,719.0763,19.89,0.1329519,0.1481491,0.7998444
"2018-08-14 11:55:00",107756,"PSTI",13.98,81.8,82.1,82.9,81.6,24.57,45.46,23.92,0.909,49.49,58.85,41.51,1.305,1.128,125.5,20.79,3.726,726.2568,19.89,0.1329519,0.1481491,0.7998444
"2018-08-14 12:00:00",107757,"PSTI",13.97,82.7,82,82.9,81.7,30.28,35.32,21.57,1.157,45.59,51.94,38.95,1.703,1.602,147.4,17.9,3.069,728.7875,19.89,0.1359446,0.1508721,0.8119749
"2018-08-14 12:05:00",107758,"PSTI",13.98,84.9,83.8,84.9,82.7,30.08,30.32,17.42,1.234,39.75,50.16,34.54,1.351,1.564,327.7,48.86,1.096,735.7572,19.89,0.1359446,0.1508721,0.8119749
"2018-08-14 12:10:00",107759,"PSTI",13.97,85.7,85.5,86,84.8,18.92,34.6,18.92,0.794,46.81,54.82,38.48,0.783,0.996,115.6,57.16,2.63,743.2321,19.89,0.1359446,0.1508721,0.8119749
"2018-08-14 12:15:00",107760,"PSTI",13.97,85.1,85.2,85.7,84.7,32.39,35.45,17.69,1.334,46.05,54.84,36.22,0.694,0.661,161.3,14.55,2.85,757.2277,19.89,0.1418323,0.1567426,0.8236928
"2018-08-14 12:20:00",107761,"PSTI",13.96,84.3,84.4,85.1,84.1,20.21,31.27,17.49,0.813,41.99,51.37,35.43,1.349,1.028,164.7,14.93,3.507,769.9673,19.89,0.1418323,0.1567426,0.8236928
"2018-08-14 12:25:00",107762,"PSTI",13.96,85.2,84.9,85.4,84.3,20.55,33.55,16.23,0.85,42.84,53.17,34.34,1.631,1.551,158.7,21.96,1.973,782.0869,19.89,0.1418323,0.1567426,0.8236928
"2018-08-14 12:30:00",107763,"PSTI",13.95,84.9,84.8,85.3,84.3,35.86,36.58,16.13,1.471,44.04,55.54,33.59,1.616,1.644,131.1,16.57,2.411,788.8798,19.89,0.1482288,0.1653064,0.829258
"2018-08-14 12:35:00",107764,"PSTI",13.95,85.7,85.2,85.7,84.8,24.57,39.57,17.01,1.031,43.64,57.88,35.32,1.446,1.528,180.6,18.89,2.192,795.4081,19.89,0.1482288,0.1653064,0.829258
"2018-08-14 12:40:00",107765,"PSTI",13.95,86.3,86.2,86.5,85.7,23.95,33.27,16.16,1.025,45.24,54.17,35.01,1.535,1.475,191.8,19.34,2.85,799.8719,19.89,0.1482288,0.1653064,0.829258
"2018-08-14 12:45:00",107766,"PSTI",13.94,85.1,85.4,86.3,84.8,23.2,32.12,16.98,0.955,45.23,53.04,35.27,2.05,1.792,207,16.96,4.384,805.0824,19.89,0.1525832,0.1708624,0.8273077
"2018-08-14 12:50:00",107767,"PSTI",13.94,84.9,85.4,85.8,84.7,25.65,34.26,16.77,1.052,45.29,54.32,35.21,2.368,2.163,209.2,20.62,3.946,809.123,19.89,0.1525832,0.1708624,0.8273077
"2018-08-14 12:55:00",107768,"PSTI",13.94,85.5,85,85.5,84.6,20.62,27.01,15.21,0.86,41.23,47.39,32.47,2.595,2.53,218.8,11.12,3.946,813.0358,19.89,0.1525832,0.1708624,0.8273077
"2018-08-14 13:00:00",107769,"PSTI",13.93,86.9,85.8,87,85.1,34.7,34.7,13.88,1.517,40.48,55.8,30.4,2.104,2.422,186.8,35,3.726,812.4107,19.89,0.1564057,0.1789671,0.8275496
"2018-08-14 13:05:00",107770,"PSTI",13.93,87,87.4,87.9,86.9,17.42,33.54,13.64,0.763,39.66,54.87,31.56,1.607,1.859,178.9,20.43,2.411,811.7197,19.89,0.1564057,0.1789671,0.8275496
"2018-08-14 13:10:00",107771,"PSTI",13.93,87,86.9,87.2,86.6,24.19,31.09,14.63,1.06,41.96,52.9,33.15,1.329,1.377,187.8,34.58,2.85,814.3344,19.89,0.1564057,0.1789671,0.8275496
"2018-08-14 13:15:00",107772,"PSTI",13.92,86.3,86.7,87.2,86.1,15.68,32.66,12.52,0.671,40.72,54.18,28.73,1.436,1.311,165.7,12.26,2.411,821.0182,19.89,0.1553271,0.173919,0.8233507
"2018-08-14 13:20:00",107773,"PSTI",13.92,86.9,86.6,87,86.3,27.42,34.56,15.24,1.199,46.97,55.74,33.73,1.477,1.522,132.9,23.43,1.973,826.389,19.89,0.1553271,0.173919,0.8233507
"2018-08-14 13:25:00",107774,"PSTI",13.92,87.7,87,87.7,86.5,15.72,35.62,12.35,0.703,38.14,56.41,29.12,1.165,1.413,128.5,24.07,1.973,825.6382,19.89,0.1553271,0.173919,0.8233507
"2018-08-14 13:30:00",107775,"PSTI",13.92,87.9,87.8,87.9,87.6,22.45,33.07,15.79,1.011,44.57,55.27,35.59,0.86,0.991,140.5,24.25,1.754,821.3146,19.89,0.154004,0.1712183,0.8103226
"2018-08-14 13:35:00",107776,"PSTI",13.92,87.9,87.5,87.9,87,18.27,35.58,11.6,0.824,39.88,57.3,27.77,0.741,0.794,152.7,32.19,1.973,821.594,19.89,0.154004,0.1712183,0.8103226
"2018-08-14 13:40:00",107777,"PSTI",13.92,89.2,88.9,89.3,87.9,13.61,19.94,10.85,0.639,35.19,42.55,27.23,0.689,0.65,259.3,28.73,1.315,823.951,19.89,0.154004,0.1712183,0.8103226
"2018-08-14 13:45:00",107778,"PSTI",13.91,88.8,89.2,89.6,88.8,13.23,16.87,10.04,0.614,31.56,38.71,25.84,0.721,0.683,299.5,53.14,2.411,820.4741,19.89,0.1485715,0.1626573,0.8075342
"2018-08-14 13:50:00",107779,"PSTI",13.91,87.8,87.8,88.9,86.9,16.87,19.15,11.91,0.758,32.49,40.37,28.69,0.923,0.821,267.6,58.96,3.946,809.9711,19.89,0.1485715,0.1626573,0.8075342
"2018-08-14 13:55:00",107780,"PSTI",13.91,88.8,88.3,89.1,87.7,15.17,30.89,14.15,0.704,42.84,54.4,32.95,1.11,1.012,89.8,87.9,3.069,805.8523,19.89,0.1485715,0.1626573,0.8075342
"2018-08-14 14:00:00",107781,"PSTI",13.91,86.5,87.5,89.1,86.3,29.73,41.78,13.34,1.282,44.26,60.92,32.29,1.508,1.349,23.64,14.42,3.288,803.7745,19.89,0.1491219,0.164982,0.7863874
"2018-08-14 14:05:00",107782,"PSTI",13.91,86.3,86.2,86.6,85.8,17.35,40.14,15.28,0.744,47.88,59.52,33.59,1.655,1.577,33.55,16.81,2.85,804.9507,19.89,0.1491219,0.164982,0.7863874
"2018-08-14 14:10:00",107783,"PSTI",13.91,87.3,86.8,87.3,86.2,23.3,31.03,12.79,1.029,37.94,52.78,29.78,1.734,1.719,54.99,12.6,2.411,802.855,19.89,0.1491219,0.164982,0.7863874
"2018-08-14 14:15:00",107784,"PSTI",13.91,88.2,88.1,88.8,87,13.68,33.1,13.68,0.623,43.64,55.72,32.49,1.228,1.423,71.04,57.94,1.973,804.9171,19.89,0.1509799,0.1693516,0.7636445
"2018-08-14 14:20:00",107785,"PSTI",13.9,88.5,88.1,88.5,87.7,23.61,26.88,13.47,1.084,38.26,50.05,31.82,0.824,1.038,129.4,30.09,1.534,806.9483,19.89,0.1509799,0.1693516,0.7636445
"2018-08-14 14:25:00",107786,"PSTI",13.9,89.5,88.8,89.6,88.4,18.51,34.16,10.99,0.876,39.25,57.02,27.49,0.602,0.763,130.2,51.26,1.973,806.2562,19.89,0.1509799,0.1693516,0.7636445
"2018-08-14 14:30:00",107787,"PSTI",13.9,89.5,89.5,89.8,89.1,21.94,29.12,11.43,1.041,41.51,53.43,28.83,0.555,0.618,68.35,31.26,2.192,803.7754,19.89,0.1457483,0.1600801,0.7464868
"2018-08-14 14:35:00",107788,"PSTI",13.9,88,88.3,89.5,87.4,13.4,36.33,12.66,0.606,43.53,58.31,29.99,0.977,0.734,148.8,20.27,4.384,801.9246,19.89,0.1457483,0.1600801,0.7464868
"2018-08-14 14:40:00",107789,"PSTI",13.9,88.7,88.4,89,87.9,17.83,27.08,11.43,0.824,36.61,50.15,27.88,1.362,1.126,169.9,17.12,3.069,800.7382,19.89,0.1457483,0.1600801,0.7464868
"2018-08-14 14:45:00",107790,"PSTI",13.88,88.1,88.5,89.1,87.9,15.72,32.69,12.52,0.713,42.91,55.81,30.2,1.942,1.616,159.6,16.19,4.384,802.2889,19.89,0.1465303,0.1627403,0.7200919
"2018-08-14 14:50:00",107791,"PSTI",13.88,89.3,88.9,89.3,88.1,25.75,27.01,13.81,1.212,41.72,50.81,32.79,2.049,1.992,198.4,13.95,3.946,797.6251,19.89,0.1465303,0.1627403,0.7200919
"2018-08-14 14:55:00",107792,"PSTI",13.88,88.1,88.9,89.3,88,23.68,35.48,17.42,1.074,50.16,58.3,39.28,2.314,2.157,174.7,18.5,4.384,791.4843,19.89,0.1465303,0.1627403,0.7200919
"2018-08-14 15:00:00",107793,"PSTI",13.88,88.2,88.1,88.4,87.7,26.67,32.86,14.97,1.215,45.65,55.42,34.45,2.559,2.552,175.3,13.11,6.576,785.6525,19.89,0.1499624,0.1716258,0.6876262
"2018-08-14 15:05:00",107794,"PSTI",13.87,86.4,87.8,88.7,86.4,25.21,38.44,14.22,1.083,49.73,58.36,33.12,2.883,2.691,126.9,47.84,6.357,782.4432,19.89,0.1499624,0.1716258,0.6876262
"2018-08-14 15:10:00",107795,"PSTI",13.87,86.5,86.3,86.9,85.8,25.11,35.92,15.04,1.083,45.86,56.43,33.1,3.222,3.146,73.83,13.21,7.672,769.7615,19.89,0.1499624,0.1716258,0.6876262
"2018-08-14 15:15:00",107796,"PSTI",13.87,88.3,87,88.3,86.3,21.43,35.18,13.95,0.978,42.16,55.96,32.2,2.671,2.975,29.51,27.2,3.946,754.153,19.89,0.1442878,0.1685809,0.6576217
"2018-08-14 15:20:00",107797,"PSTI",13.87,88.3,88.6,88.8,88.2,31.67,35.04,14.02,1.445,48.16,57.62,33.19,2.225,2.398,142.5,41.74,3.946,741.587,19.89,0.1442878,0.1685809,0.6576217
"2018-08-14 15:25:00",107798,"PSTI",13.87,88.4,88.2,88.4,87.9,33.61,43.51,14.15,1.54,50.96,63.28,33.14,1.815,1.971,164.6,18.34,4.165,743.2162,19.89,0.1442878,0.1685809,0.6576217
"2018-08-14 15:30:00",107799,"PSTI",13.86,89.1,88.6,89.3,88,29.84,34.57,15.75,1.399,47.61,57.08,36.32,2.295,1.987,186.4,11.9,4.603,752.0599,19.89,0.1439157,0.1641363,0.6222308
"2018-08-14 15:35:00",107800,"PSTI",13.86,89,88.8,89.1,88.3,11.91,30.62,11.43,0.555,41.75,54.01,28.54,2.454,2.548,142.4,36.24,5.042,759.5205,19.89,0.1439157,0.1641363,0.6222308
"2018-08-14 15:40:00",107801,"PSTI",13.86,90.9,89.8,91,88.8,11.4,32.05,11.4,0.565,43.88,56.38,29.57,1.968,2.227,189.1,70.22,2.411,762.0219,19.89,0.1439157,0.1641363,0.6222308
"2018-08-14 15:45:00",107802,"PSTI",13.86,90.8,90.9,91.7,90.3,25.41,28.75,10.51,1.255,37.37,54.22,28.27,1.338,1.629,357.9,77.05,3.288,753.0031,19.89,0.1425367,0.1639749,0.5959932
"2018-08-14 15:50:00",107803,"PSTI",13.86,88.4,89.7,91,88.4,26.94,37.49,16.74,1.232,49.84,60.48,38.94,1.531,1.237,118.6,71.78,8.11,746.5132,19.89,0.1425367,0.1639749,0.5959932
"2018-08-14 15:55:00",107804,"PSTI",13.85,90.3,89.5,90.7,88.2,17.28,33.03,11.94,0.84,42.61,55.67,30.7,1.797,1.583,289.8,43.81,5.042,740.0175,19.89,0.1425367,0.1639749,0.5959932
"2018-08-14 16:00:00",107805,"PSTI",13.85,89.8,90.2,90.7,89.8,20.89,22.05,10.72,1,37.99,46.42,27.91,2.438,2.035,267.5,20.16,8.77,728.4027,19.89,0.1345424,0.1524352,0.5571318
"2018-08-14 16:05:00",107806,"PSTI",13.84,90.1,89,90.1,88.4,15.92,22.49,11.02,0.77,36.62,46.43,27.66,2.728,2.931,295.8,65.18,8.99,714.8734,19.89,0.1345424,0.1524352,0.5571318
"2018-08-14 16:10:00",107807,"PSTI",13.83,87.9,89.5,90.4,87.9,29.7,36.84,11.7,1.337,43.05,58.91,29.78,3.097,2.965,17.66,17.48,5.48,699.1341,19.89,0.1345424,0.1524352,0.5571318
"2018-08-14 16:15:00",107808,"PSTI",13.83,89.5,88.8,89.9,87.4,19.73,33.14,12.76,0.936,42.87,56.95,31.02,2.912,3.176,8.43,29.54,5.261,688.4711,19.89,0.1332289,0.1586201,0.5210727
"2018-08-14 16:20:00",107809,"PSTI",13.84,89.9,89.8,90.2,89.2,14.29,22.86,10.04,0.687,34.56,46.71,26.27,3.219,2.686,331.1,34.73,10.96,671.0062,19.89,0.1332289,0.1586201,0.5210727
"2018-08-14 16:25:00",107810,"PSTI",13.83,89.5,89.7,90.2,89.2,11.7,22.18,10.41,0.555,37.24,46.42,26.6,4.537,3.772,323.8,19.55,11.18,651.9133,19.89,0.1332289,0.1586201,0.5210727
"2018-08-14 16:30:00",107811,"PSTI",13.82,89.2,89.6,90.1,89.1,15.45,20.72,10.14,0.725,33.67,44.47,26.38,5.499,4.817,289.4,19.69,9.64,643.7285,19.89,0.1296273,0.1597687,0.4859723
"2018-08-14 16:35:00",107812,"PSTI",13.82,90.6,89.5,90.7,88.6,18.24,21.09,9.59,0.894,35.46,44.18,25.01,5.364,5.694,302.6,28.88,7.891,637.877,19.89,0.1296273,0.1597687,0.4859723
"2018-08-14 16:40:00",107813,"PSTI",13.82,89.5,89.8,90.8,89.5,13.06,22.59,10.75,0.618,36.38,47.37,27.66,5.205,5.266,287.9,15.48,17.97,632.2742,19.89,0.1296273,0.1597687,0.4859723
"2018-08-14 16:45:00",107814,"PSTI",13.82,89.7,89.8,90.1,89.5,12.79,18.81,11.23,0.61,33.87,41.95,28.85,5.705,5.516,303.6,13.56,10.96,611.249,19.89,0.1310761,0.1703685,0.4439608
"2018-08-14 16:50:00",107815,"PSTI",13.82,89.2,89.4,89.8,88.7,12.42,18,10.95,0.583,33.35,40.06,28.07,7.108,6.123,297.6,19.66,16.88,589.0366,19.89,0.1310761,0.1703685,0.4439608
"2018-08-14 16:55:00",107816,"PSTI",13.81,89.6,89.4,89.6,89.1,12.11,14.56,10.41,0.575,30.18,34.92,26.69,8.67,8.04,301.9,12.81,16.66,581.1976,19.89,0.1310761,0.1703685,0.4439608
"2018-08-14 17:00:00",107817,"PSTI",13.82,89.6,89.5,89.6,89.1,13.17,15.75,10.75,0.626,32.48,37.1,27.47,9.3,9,295.7,13.49,12.49,583.5696,19.89,0.1435272,0.1952394,0.4029244
"2018-08-14 17:05:00",107818,"PSTI",13.82,90.1,89.8,90.2,89.5,16.43,17.35,11.53,0.793,34.45,39.66,29.61,8.28,9.04,298.3,14.14,9.86,587.8951,19.89,0.1435272,0.1952394,0.4029244
"2018-08-14 17:10:00",107819,"PSTI",13.82,88.7,89.6,90.4,88.5,14.93,19.12,9.56,0.691,34.45,42.67,24.74,7.232,7.511,282.9,13.18,14.91,578.764,19.89,0.1435272,0.1952394,0.4029244
"2018-08-14 17:15:00",107820,"PSTI",13.82,88.3,88.6,88.9,88.2,18.44,20.38,12.59,0.843,37.61,42.83,30.91,6.947,7.149,275.7,11.78,10.96,568.2713,19.89,0.1389872,0.190269,0.3562542
"2018-08-14 17:20:00",107821,"PSTI",13.82,89.6,88.6,89.6,88,13.64,20.17,13.06,0.648,36.4,42.36,32.1,7.354,7.099,293.3,16.57,12.06,559.6191,19.89,0.1389872,0.190269,0.3562542
"2018-08-14 17:25:00",107822,"PSTI",13.82,89.2,89.3,89.6,89.1,11.84,15.85,11.23,0.556,31.97,36.97,28.34,7.869,7.909,308.5,14.15,15.12,552.0648,19.89,0.1389872,0.190269,0.3562542
"2018-08-14 17:30:00",107823,"PSTI",13.82,89.3,89.3,89.6,89,12.55,15.65,9.49,0.591,30.35,36.83,24.24,7.888,7.922,292.8,12.28,12.49,541.1688,19.89,0.1321911,0.1823467,0.3126667
"2018-08-14 17:35:00",107824,"PSTI",13.82,87.6,88.4,89.3,87.6,12.89,17.42,11.02,0.576,32.6,38.28,27.85,9.23,8.55,280.6,11.76,15.34,528.1678,19.89,0.1321911,0.1823467,0.3126667
"2018-08-14 17:40:00",107825,"PSTI",13.82,88.9,87.9,88.9,87.5,12.32,18.51,10.24,0.573,33,39.73,25.32,8.62,8.85,282.3,11.36,10.96,511.7066,19.89,0.1321911,0.1823467,0.3126667
"2018-08-14 17:45:00",107826,"PSTI",13.82,88.7,88.8,89,88.5,11.26,16.19,10.31,0.521,31.16,37.21,25.8,8.86,8.53,281.6,11.25,15.56,498.8223,19.89,0.1293329,0.1836954,0.2675111
"2018-08-14 17:50:00",107827,"PSTI",13.82,89.1,88.7,89.2,87.9,11.09,16.57,10.14,0.52,29.9,37.45,25.69,8.17,8.58,295.9,14.09,12.71,485.491,19.89,0.1293329,0.1836954,0.2675111
"2018-08-14 17:55:00",107828,"PSTI",13.83,88,88.6,89.3,87.9,12.25,16.74,10.82,0.554,32.63,37.86,27.48,8.32,8.16,286.3,14.12,12.71,469.8636,19.88,0.1293329,0.1836954,0.2675111
"2018-08-14 18:00:00",107829,"PSTI",13.83,87.4,88.1,88.5,87.4,11.74,15.38,10.72,0.521,29.82,35.02,26.5,9.12,8.85,283.1,10.68,18.19,447.2807,19.89,0.1182314,0.1718937,0.2225995
"2018-08-14 18:05:00",107830,"PSTI",13.83,86.8,87.1,87.7,86.7,17.15,17.15,11.84,0.745,32.4,37,28.41,9.63,9.3,277.4,8.29,15.56,417.8113,19.88,0.1182314,0.1718937,0.2225995
"2018-08-14 18:10:00",107831,"PSTI",13.83,86.8,86.9,87.6,86.3,16.19,18.27,10.82,0.705,32.91,38.81,25.85,9.68,9.75,276.2,11.61,12.49,389.3818,19.88,0.1182314,0.1718937,0.2225995
"2018-08-14 18:15:00",107832,"PSTI",13.84,86.6,86.7,86.9,86.3,18.61,18.81,12.49,0.806,33.64,39.16,29.04,8.65,9.24,268.7,9.98,12.49,365.7614,19.88,0.1074396,0.1626327,0.1768401
"2018-08-14 18:20:00",107833,"PSTI",13.84,86.6,86.3,86.8,85.8,13.47,20.68,13.23,0.583,35.96,41.3,30.23,7.447,7.998,279.1,12.9,10.08,347.5964,19.88,0.1074396,0.1626327,0.1768401
"2018-08-14 18:25:00",107834,"PSTI",13.85,86.9,86.6,86.9,86.1,12.15,16.81,11.97,0.531,32.04,36.33,28.07,7.582,7.501,280.2,13.64,13.59,330.6262,19.88,0.1074396,0.1626327,0.1768401
"2018-08-14 18:30:00",107835,"PSTI",13.86,87.4,87.2,87.4,86.8,12.93,14.63,11.23,0.573,30.28,33.44,26.89,7.61,7.505,290.4,13.42,12.28,313.3831,19.88,0.08765148,0.1336835,0.133159
"2018-08-14 18:35:00",107836,"PSTI",13.86,87.9,87.5,87.9,87.3,10.82,13.57,10,0.487,27.71,31.72,24.2,7.899,7.734,298.6,12.1,13.59,297.7711,19.88,0.08765148,0.1336835,0.133159
"2018-08-14 18:40:00",107837,"PSTI",13.87,86.5,87.3,87.9,86.4,14.08,16.09,10.24,0.606,29.99,35.29,25.04,7.445,7.714,285.9,12.78,12.93,282.814,19.88,0.08765148,0.1336835,0.133159
"2018-08-14 18:45:00",107838,"PSTI",13.87,86.8,86.7,87,86.4,11.84,14.7,11.64,0.515,30.12,32.92,27.51,7.4,7.422,290.2,12.6,14.69,268.6237,19.88,0.08035317,0.1269536,0.09218155
"2018-08-14 18:50:00",107839,"PSTI",13.88,87.2,87.1,87.5,86.6,11.6,13.27,10.27,0.512,27.52,30.88,24.51,7.673,7.586,296.9,12.81,12.93,255.1828,19.88,0.08035317,0.1269536,0.09218155
"2018-08-14 18:55:00",107840,"PSTI",13.88,86.7,86.8,87.2,86.4,14.08,14.46,10.68,0.611,28.57,32.71,25.31,7.267,7.517,291.7,14.11,11.18,242.9703,19.88,0.08035317,0.1269536,0.09218155
"2018-08-14 19:00:00",107841,"PSTI",13.85,86.3,86.6,86.8,86.2,12.76,14.05,10.65,0.546,28.48,31.9,25.05,6.883,7.107,294.3,13.73,13.15,229.14,19.88,0.071348,0.1163769,0.05434192
"2018-08-14 19:05:00",107842,"PSTI",13.58,85.9,86.2,86.6,85.8,13.98,14.56,11.36,0.591,29.15,32.69,26.43,6.338,6.653,289.1,13.65,10.96,213.4938,19.88,0.071348,0.1163769,0.05434192
"2018-08-14 19:10:00",107843,"PSTI",13.46,85.4,85.7,86,85.3,14.08,14.7,12.25,0.585,29.72,32.29,27.86,6.434,6.306,287.8,10.41,10.96,196.9593,19.88,0.071348,0.1163769,0.05434192
"2018-08-14 19:15:00",107844,"PSTI",13.37,83.7,84.4,85.5,83.7,15.68,17.59,12.59,0.618,32.57,35.86,28.19,6.27,6.329,282.1,10.21,8.77,181.354,19.88,0.05498984,0.09306456,0.02550831
"2018-08-14 19:20:00",107845,"PSTI",13.33,83.3,83.4,83.8,83.1,14.56,18.37,14.56,0.567,33.41,36.16,30.17,5.924,6.066,282.1,8.42,8.33,167.0807,19.88,0.05498984,0.09306456,0.02550831
"2018-08-14 19:25:00",107846,"PSTI",13.29,84.4,84.1,84.6,83.3,14.49,16.7,13.34,0.585,30.9,34.21,28.69,5.593,5.772,290.9,12.34,8.33,154.3976,19.88,0.05498984,0.09306456,0.02550831
"2018-08-14 19:30:00",107847,"PSTI",13.26,83.7,84.4,84.8,83.7,14.87,16.33,12.49,0.586,29.92,33.5,27.18,5.608,5.665,287.8,11,9.64,142.6026,19.87,0.04319512,0.07676069,0.01075706
"2018-08-14 19:35:00",107848,"PSTI",13.22,83.6,83.8,84.2,83.5,14.56,16.16,13.2,0.573,30.14,32.99,28.25,5.69,5.637,286.5,10.04,9.86,130.2465,19.87,0.04319512,0.07676069,0.01075706
"2018-08-14 19:40:00",107849,"PSTI",13.2,83.3,83.6,84,83.1,14.36,15.58,12.86,0.558,29.77,32.08,27.33,5.739,5.754,290.8,10.64,10.3,117.1875,19.87,0.04319512,0.07676069,0.01075706
"2018-08-14 19:45:00",107850,"PSTI",13.17,82.9,83.1,83.5,82.7,14.46,15.51,13.71,0.555,30.05,31.68,28.69,5.424,5.538,291.5,10.66,7.014,103.4975,19.87,0.02938516,0.04260284,0.002948151
"2018-08-14 19:50:00",107851,"PSTI",13.13,78.43,81.3,83.1,78.31,23.47,27.49,14.05,0.779,35.87,43.5,29,4.826,5.186,331.2,24.55,5.918,89.48208,19.87,0.02938516,0.04260284,0.002948151
"2018-08-14 19:55:00",107852,"PSTI",13.13,82,80.2,82,78.37,15.58,23.75,13.71,0.581,32.69,38.48,27.3,4.358,4.494,332.5,21.89,7.014,75.77908,19.87,0.02938516,0.04260284,0.002948151
"2018-08-14 20:00:00",107853,"PSTI",13.11,82,82,82.5,81.4,13.85,19.87,12.18,0.516,31.17,36.84,24.59,3.629,4.035,344.1,24.32,5.042,63.28244,19.87,0.02005681,0.03020344,2.571036E-05
"2018-08-14 20:05:00",107854,"PSTI",13.08,78.93,81.2,82.4,78.93,22.18,22.39,13.74,0.749,33.54,37.9,27.69,3.344,3.417,337.7,10.59,4.822,51.82259,19.87,0.02005681,0.03020344,2.571036E-05
"2018-08-14 20:10:00",107855,"PSTI",13.07,75.38,76.95,78.99,75.25,25.48,31.2,22.18,0.765,39.69,43.28,37,2.944,3.194,4.074,14.88,3.946,38.44192,19.86,0.02005681,0.03020344,2.571036E-05
"2018-08-14 20:15:00",107856,"PSTI",13.06,76.05,76.43,77.58,75.31,25.28,31.16,21.03,0.776,37.5,44.42,33.98,2.952,2.897,6.175,16.16,3.726,26.32896,19.86,0.008963894,0.01488945,2.5E-07
"2018-08-14 20:20:00",107857,"PSTI",13.05,77.34,77.05,78.07,75.68,21.37,25.21,17.9,0.684,34.89,38.49,30.28,2.627,2.862,358.8,16.59,3.726,16.84516,19.86,0.008963894,0.01488945,2.5E-07
"2018-08-14 20:25:00",107858,"PSTI",13.03,77.16,77.3,77.64,76.79,20.31,24.84,20.14,0.647,34.79,38.44,32.99,2.321,2.42,9.04,10.76,2.63,12.36309,19.86,0.008963894,0.01488945,2.5E-07
"2018-08-14 20:30:00",107859,"PSTI",13.03,76.55,77,77.53,76.3,20.35,28.21,18.51,0.635,34.46,41.82,31.26,1.722,2.057,20.33,29.45,3.507,9.373322,19.85,0.003818181,0.007524266,2.5E-07
"2018-08-14 20:35:00",107860,"PSTI",13.03,77.59,76.9,77.71,76.36,17.86,24.7,17.69,0.577,32.78,38.31,30.35,1.788,1.557,351.7,24.87,6.795,6.648103,19.85,0.003818181,0.007524266,2.5E-07
"2018-08-14 20:40:00",107861,"PSTI",13.02,77.1,77.76,78.33,77.1,19.7,20.11,16.67,0.626,31.44,33.17,29.09,2.317,2.158,338.6,15.88,6.357,4.394628,19.85,0.003818181,0.007524266,2.5E-07
"2018-08-14 20:45:00",107862,"PSTI",13.02,76.73,76.63,77.16,75.88,22.12,23.48,17.86,0.694,32.78,36.33,29.54,2.746,2.53,358.6,13.58,3.507,2.712658,19.85,0.001149431,0.003600138,2.5E-07
"2018-08-14 20:50:00",107863,"PSTI",13.02,72.2,74.95,76.67,72.2,30.69,35.49,20.48,0.828,36.86,44.3,32.87,2.955,2.97,12.91,11.94,4.384,1.586123,19.85,0.001149431,0.003600138,2.5E-07
"2018-08-14 20:55:00",107864,"PSTI",13.02,71.47,71.5,72.39,70.73,28.85,36.85,25.25,0.759,38.54,44.53,34.47,2.619,2.765,32.97,13.66,4.165,0.8583043,19.85,0.001149431,0.003600138,2.5E-07
"2018-08-14 21:00:00",107865,"PSTI",13.02,70.67,70.8,71.59,70.24,28.68,37.09,28.27,0.734,38.44,43.94,36.13,2.246,2.406,332.6,34.67,3.069,0.3816587,19.85,0.003632395,0.006955983,2.5E-07
"2018-08-14 21:05:00",107866,"PSTI",13.01,71.28,71.58,72.14,70.67,29.06,33.38,24.09,0.76,36.22,41.78,33.26,1.554,1.938,7.017,25.89,1.754,0.1329054,19.84,0.003632395,0.006955983,2.5E-07
"2018-08-14 21:10:00",107867,"PSTI",13.01,68.28,69.81,71.34,68.16,35.45,41.24,28.79,0.837,40.54,44.53,36.93,1.118,1.251,358.9,17.62,2.63,0.02247523,19.84,0.003632395,0.006955983,2.5E-07
"2018-08-14 21:15:00",107868,"PSTI",13,69.81,69.03,69.87,68.28,27.39,35.42,27.36,0.681,36.78,39.96,34.69,0.841,0.998,315,9.14,1.096,0,19.84,-0.003400592,-0.00383878,2.5E-07
"2018-08-14 21:20:00",107869,"PSTI",13,70.06,70.13,70.43,69.87,28.04,31.78,27.15,0.703,36.05,38.86,34.61,0.983,0.908,336.4,23.55,2.411,0,19.84,-0.003400592,-0.00383878,2.5E-07
"2018-08-14 21:25:00",107870,"PSTI",12.98,70.67,70.61,70.92,70.12,28.24,28.48,26.74,0.723,35.67,36.48,34.82,1.052,1.039,326.6,16.64,1.754,0,19.84,-0.003400592,-0.00383878,2.5E-07
"2018-08-14 21:30:00",107871,"PSTI",12.98,71.59,71.03,71.65,70.49,26.57,28.24,25.25,0.702,34.91,36.23,33.92,1.242,1.145,290.8,5.017,1.754,0,19.84,-0.005625087,-0.007464221,2.5E-07
"2018-08-14 21:35:00",107872,"PSTI",12.98,66.33,69.87,71.65,66.26,42.23,47.6,26.61,0.931,41.82,49.63,35.55,1.219,1.176,334.7,61.05,3.288,0,19.84,-0.005625087,-0.007464221,2.5E-07
"2018-08-14 21:40:00",107873,"PSTI",12.99,65.53,66.62,67.12,65.47,54.27,54.68,37.26,1.165,42.57,49.03,39.43,1.16,1.119,48.09,13.02,4.384,0,19.84,-0.005625087,-0.007464221,2.5E-07
"2018-08-14 21:45:00",107874,"PSTI",12.98,60.94,62.8,65.47,60.76,56.62,60.6,52.54,1.034,47.27,48.73,45.11,1.981,1.535,84.6,4.128,4.384,0,19.84,-0.004189685,-0.005315844,2.5E-07
"2018-08-14 21:50:00",107875,"PSTI",12.98,62.66,61.87,62.84,60.88,50.36,56.62,46.14,0.977,43.57,45.59,41.29,2.918,2.485,79.01,4.744,4.603,0,19.84,-0.004189685,-0.005315844,2.5E-07
"2018-08-14 21:55:00",107876,"PSTI",12.98,60.21,61.65,62.66,60.21,59.08,59.08,48.39,1.051,44.13,45.92,42.71,3.945,3.516,84.6,6.688,4.603,0,19.84,-0.004189685,-0.005315844,2.5E-07
"2018-08-14 22:00:00",107877,"PSTI",12.98,59.54,59.33,60.28,58.93,55.68,61.5,55.47,0.968,45.12,46.11,43.56,4.137,4.079,63.99,5.682,4.822,0,19.83,0.001615044,0.003251353,2.5E-07
"2018-08-14 22:05:00",107878,"PSTI",12.97,59.85,60.46,61.08,59.54,60.58,60.85,48.19,1.064,43.57,46.54,40.7,3.823,3.984,55.84,9.35,3.946,0,19.83,0.001615044,0.003251353,2.5E-07
"2018-08-14 22:10:00",107879,"PSTI",12.98,61.69,60.14,61.69,59.48,50.84,60.48,46.69,0.953,43.43,46.18,40.34,3.542,3.687,69.75,8.15,3.946,0,19.83,0.001615044,0.003251353,2.5E-07
"2018-08-14 22:15:00",107880,"PSTI",12.98,61.45,61.57,61.94,61.2,50.23,51.12,44,0.934,41.8,43.41,39.54,3.073,3.347,90.6,6.502,3.507,0,19.83,0.002651045,0.004667256,2.5E-07
"2018-08-14 22:20:00",107881,"PSTI",12.97,60.84,60.98,61.51,60.53,48.74,55.51,48.57,0.887,42.97,44.95,41.26,2.712,2.918,100.9,4.74,3.069,0,19.83,0.002651045,0.004667256,2.5E-07
"2018-08-14 22:25:00",107882,"PSTI",12.97,61.45,61.54,61.76,60.78,49.59,49.76,47.24,0.922,41.95,42.77,41.07,1.998,2.423,110.5,6.188,2.63,0,19.83,0.002651045,0.004667256,2.5E-07
"2018-08-14 22:30:00",107883,"PSTI",12.97,61.58,61.28,61.7,61.02,43.74,50.24,43.74,0.817,41.29,42.57,39.33,1.11,1.494,13.59,77.6,0,0,19.83,-0.0007833221,-6.36394E-05,2.5E-07
"2018-08-14 22:35:00",107884,"PSTI",12.97,61.7,61.91,62.25,61.52,50.07,53.51,42.75,0.939,40.63,44.91,38.8,0.696,0.806,137,59.76,2.85,0,19.83,-0.0007833221,-6.36394E-05,2.5E-07
"2018-08-14 22:40:00",107885,"PSTI",12.96,62.99,62.5,63.23,61.64,48.23,50.24,45.61,0.947,42.67,44.1,41.64,0.897,0.728,146.6,18.63,2.192,0,19.83,-0.0007833221,-6.36394E-05,2.5E-07
"2018-08-14 22:45:00",107886,"PSTI",12.96,60.11,61.78,62.99,59.99,60.24,61.13,47.17,1.068,45.3,48.09,42.24,1.257,1.152,79.42,52.22,2.411,0,19.83,-0.005924548,-0.008303037,2.5E-07
"2018-08-14 22:50:00",107887,"PSTI",12.94,60.48,59.9,60.48,59.62,55.48,60.18,54.05,0.997,44.42,46.27,43.33,1.018,1.19,338.4,75.82,1.534,0,19.83,-0.005924548,-0.008303037,2.5E-07
"2018-08-14 22:55:00",107888,"PSTI",12.95,60.84,60.85,61.15,60.42,55.96,57.45,54.42,1.018,45.17,45.98,44.1,1.001,0.976,133.9,6.37,2.85,0,19.83,-0.005924548,-0.008303037,2.5E-07
"2018-08-14 23:00:00",107889,"PSTI",12.95,60.78,61.23,61.64,60.72,54.05,57.05,50.41,0.982,44.21,45.62,42.67,1.605,1.219,116.2,6.738,3.507,0,19.83,-0.005050318,-0.006846232,2.5E-07
"2018-08-14 23:05:00",107890,"PSTI",12.94,60.35,60.84,61.21,60.17,51.16,58.13,50.03,0.915,43.48,45.95,41.67,2.528,2.104,100.1,10.86,3.946,0,19.83,-0.005050318,-0.006846232,2.5E-07
"2018-08-14 23:10:00",107891,"PSTI",12.95,59.07,59.64,60.48,59.01,53.57,57.25,49.83,0.915,42.68,45.09,40.39,2.573,2.625,63.69,15.94,2.85,0,19.83,-0.005050318,-0.006846232,2.5E-07
"2018-08-14 23:15:00",107892,"PSTI",12.95,60.54,59.66,60.6,58.94,45,53.3,43.77,0.81,38.95,42.13,37.24,2.065,2.276,98.5,29.25,2.192,0,19.83,-0.0007964467,-0.0001152127,2.5E-07
"2018-08-14 23:20:00",107893,"PSTI",12.94,59.07,59.89,60.54,59.01,51.19,51.26,43.7,0.875,40.21,41.81,38.2,1.751,1.888,124.2,5.358,2.192,0,19.83,-0.0007964467,-0.0001152127,2.5E-07
"2018-08-14 23:25:00",107894,"PSTI",12.94,58.7,58.93,59.19,58.64,54.87,54.87,48.64,0.925,41.09,42.6,39.39,1.568,1.67,127.7,12.33,2.192,0,19.83,-0.0007964467,-0.0001152127,2.5E-07
"2018-08-14 23:30:00",107895,"PSTI",12.92,58.21,58.19,58.7,57.78,52.52,56.98,52.14,0.87,42.13,43.15,40.64,1.291,1.418,83.1,57.62,2.85,0,19.83,-0.003014051,-0.003498623,2.5E-07
"2018-08-14 23:35:00",107896,"PSTI",12.93,57.11,57.47,58.27,56.98,60.93,60.93,52.48,0.97,42.27,43.81,40.82,1.511,1.424,0.165,6.574,3.946,0,19.83,-0.003014051,-0.003498623,2.5E-07
"2018-08-14 23:40:00",107897,"PSTI",12.93,55.21,55.93,57.29,55.21,69.03,69.26,61.1,1.026,44.77,45.45,43.87,2.149,1.813,18.47,7.332,4.165,0,19.83,-0.003014051,-0.003498623,2.5E-07
"2018-08-14 23:45:00",107898,"PSTI",12.93,57.17,56.41,57.29,55.09,57.52,68.99,57.22,0.918,43.23,45.24,41.86,2.734,2.545,23.02,19.49,3.069,0,19.83,-0.002848,-0.003298218,2.5E-07
"2018-08-14 23:50:00",107899,"PSTI",12.92,56.19,56.39,57.29,55.7,56.4,61.47,55.89,0.869,42.5,43.45,40.45,2.352,2.498,343.4,25.58,2.63,0,19.83,-0.002848,-0.003298218,2.5E-07
"2018-08-14 23:55:00",107900,"PSTI",12.92,57.29,56.51,57.35,56.13,48.57,58.34,48.57,0.778,40.88,41.97,38.1,1.871,2.072,18.56,17.82,2.63,0,19.83,-0.002848,-0.003298218,2.5E-07
"2018-08-15 00:00:00",107901,"PSTI",12.93,58.33,58.16,58.52,57.35,51.33,54.77,47.14,0.854,39.87,42.18,38.01,1.637,1.691,92.2,19.09,2.192,0,19.83,-0.001946865,-0.001890502,2.5E-07
"2018-08-15 00:05:00",107902,"PSTI",12.92,56.19,57.64,58.58,56.19,67.84,68.52,51.02,1.045,43.7,46.35,40.35,1.882,1.769,115.5,6.945,2.85,0,19.83,-0.001946865,-0.001890502,2.5E-07
"2018-08-15 00:10:00",107903,"PSTI",12.92,55.21,55.85,56.31,55.15,71.03,71.41,65.01,1.056,45.61,46.48,44.44,2.241,2.043,87.9,8.65,3.726,0,19.83,-0.001946865,-0.001890502,2.5E-07
"2018-08-15 00:15:00",107904,"PSTI",12.91,55.02,54.98,55.21,54.59,65.79,70.93,63.17,0.971,44.37,45.97,42.58,2.494,2.353,6.277,70.66,4.822,0,19.83,-0.002816207,-0.003263343,2.5E-07
"2018-08-15 00:20:00",107905,"PSTI",12.92,56.8,55.74,56.8,54.59,58.27,66.44,57.08,0.918,42.34,43.97,40.9,2.551,2.621,295.4,12.1,4.165,0,19.83,-0.002816207,-0.003263343,2.5E-07
"2018-08-15 00:25:00",107906,"PSTI",12.91,57.9,57.4,58.03,56.68,50.71,58.44,50.71,0.831,40.54,42.39,39.55,1.987,2.296,302.2,17.33,2.192,0,19.83,-0.002816207,-0.003263343,2.5E-07
"2018-08-15 00:30:00",107907,"PSTI",12.9,58.64,58.48,59.01,57.9,48.2,52.69,48.06,0.811,40.19,41.64,38.93,1.597,1.818,296.4,31.98,1.973,0,19.83,-0.001458756,-0.001157168,2.5E-07
"2018-08-15 00:35:00",107908,"PSTI",12.91,58.27,58.85,59.19,58.27,48.88,52.48,46.49,0.811,39.75,41.56,38.56,1.344,1.407,300.2,22.61,2.63,0,19.83,-0.001458756,-0.001157168,2.5E-07
"2018-08-15 00:40:00",107909,"PSTI",12.9,58.76,58.66,58.88,58.21,47.92,48.77,46.49,0.81,38.79,39.27,38.11,1.72,1.51,326.7,4.684,2.85,0,19.83,-0.001458756,-0.001157168,2.5E-07
"2018-08-15 00:45:00",107910,"PSTI",12.9,58.09,58.27,58.82,57.9,54.46,54.46,47.65,0.898,39.26,41.8,38.27,2.073,1.907,331.5,18.28,2.85,0,19.83,-0.003040845,-0.003525632,2.5E-07
"2018-08-15 00:50:00",107911,"PSTI",12.9,54.17,55.46,58.15,54.04,69.16,69.3,54.53,0.99,43.77,45.01,41.87,2.236,2.133,72,17.96,3.069,0,19.83,-0.003040845,-0.003525632,2.5E-07
"2018-08-15 00:55:00",107912,"PSTI",12.9,53.19,53.65,54.23,53.06,74.4,74.4,66.98,1.027,43.95,45.32,42.91,2.02,2.13,105.6,23.95,3.069,0,19.83,-0.003040845,-0.003525632,2.5E-07
"2018-08-15 01:00:00",107913,"PSTI",12.9,52.76,52.86,53.25,52.57,77.2,77.2,73.69,1.049,45.24,45.84,44.63,1.692,1.907,210.4,36.56,2.85,0,19.83,-0.003163876,-0.003815495,2.5E-07
"2018-08-15 01:05:00",107914,"PSTI",12.89,53.98,52.89,53.98,52.45,67.9,79,67.8,0.965,45.36,46.33,43.34,1.037,1.37,240.5,15.39,0.877,0,19.83,-0.003163876,-0.003815495,2.5E-07
"2018-08-15 01:10:00",107915,"PSTI",12.89,55.27,54.9,55.33,54.04,70.05,70.05,63.24,1.044,43.81,45.7,42.79,0.671,0.904,165.8,14.82,1.315,0,19.83,-0.003163876,-0.003815495,2.5E-07
"2018-08-15 01:15:00",107916,"PSTI",12.89,55.09,54.66,55.21,54.23,58.65,71.65,58.65,0.868,43.65,46.13,40.9,0.387,0.467,251.8,42.1,1.096,0,19.83,-0.005833452,-0.008288749,2.5E-07
"2018-08-15 01:20:00",107917,"PSTI",12.89,54.73,55.43,56.07,54.73,65.36,65.66,56.85,0.954,42.3,44.06,40.33,0.554,0.492,334.8,16.44,1.534,0,19.83,-0.005833452,-0.008288749,2.5E-07
"2018-08-15 01:25:00",107918,"PSTI",12.89,53.87,54.7,54.97,53.87,71.42,71.42,60.73,1.011,43.19,44.89,41.43,0.976,0.704,43.73,9.11,2.411,0,19.83,-0.005833452,-0.008288749,2.5E-07
"2018-08-15 01:30:00",107919,"PSTI",12.89,52.22,52.58,53.93,51.91,69.07,76.8,69.07,0.92,44.69,45.85,42.36,1.512,1.286,55.25,14.03,2.85,0,19.83,-0.006044978,-0.0086649,2.5E-07
"2018-08-15 01:35:00",107920,"PSTI",12.88,52.52,52.57,52.89,52.16,72.85,72.85,64.81,0.981,42.57,44.13,41.01,1.757,1.585,30.78,13.48,2.192,0,19.83,-0.006044978,-0.0086649,2.5E-07
"2018-08-15 01:40:00",107921,"PSTI",12.88,51.97,52.07,52.59,51.67,74.45,77.95,72.95,0.983,44.66,45.56,43.99,1.573,1.633,65.1,19.32,2.85,0,19.83,-0.006044978,-0.0086649,2.5E-07
"2018-08-15 01:45:00",107922,"PSTI",12.88,51.18,51.65,52.16,51.12,77.17,77.34,73.67,0.989,44.28,44.56,43.75,1.723,1.641,76.94,9.14,2.85,0,19.83,-0.004271722,-0.005589802,2.5E-07
"2018-08-15 01:50:00",107923,"PSTI",12.88,52.28,51.36,52.28,50.99,66.08,77.11,66.08,0.882,43.3,44.38,41.28,1.984,1.884,62.64,1.566,2.63,0,19.83,-0.004271722,-0.005589802,2.5E-07
"2018-08-15 01:55:00",107924,"PSTI",12.87,53.88,53.71,54.24,52.22,63.97,66.11,61.68,0.906,41.44,42.43,40.73,2.33,2.213,84.7,10.47,2.85,0,19.83,-0.004271722,-0.005589802,2.5E-07
"2018-08-15 02:00:00",107925,"PSTI",12.87,53.14,53.68,54,53.08,70.81,70.84,63.52,0.976,42.89,43.98,41.77,2.14,2.263,95.6,4.528,3.069,0,19.83,-0.0028714,-0.003366811,2.5E-07
"2018-08-15 02:05:00",107926,"PSTI",12.87,51.91,52.36,53.14,51.79,72.03,72.07,70.77,0.949,43.46,44.04,42.89,1.972,2.018,79.84,15.9,2.411,0,19.83,-0.0028714,-0.003366811,2.5E-07
"2018-08-15 02:10:00",107927,"PSTI",12.86,52.9,51.96,52.96,51.55,62.09,75.3,62.09,0.848,42.75,44.33,40.29,1.417,1.707,352.8,20.31,1.315,0,19.83,-0.0028714,-0.003366811,2.5E-07
"2018-08-15 02:15:00",107928,"PSTI",12.86,51.18,52.57,53.57,51.18,72.37,72.41,61.38,0.928,42.05,43.1,40.18,1.499,1.345,351.4,9.82,3.288,0,19.83,-0.003917412,-0.005015531,2.5E-07
"2018-08-15 02:20:00",107929,"PSTI",12.87,51.49,51.17,51.49,50.75,67.85,73.16,67.81,0.88,41.93,42.68,41.14,1.788,1.755,0.322,5.583,3.726,0,19.83,-0.003917412,-0.005015531,2.5E-07
"2018-08-15 02:25:00",107930,"PSTI",12.87,50.69,51.1,51.49,50.57,72.89,74.62,67.68,0.918,42.36,43.45,41,2.382,2.056,16.76,12.19,3.288,0,19.83,-0.003917412,-0.005015531,2.5E-07
"2018-08-15 02:30:00",107931,"PSTI",12.85,51.18,50.95,51.3,50.63,69.79,73.46,68.39,0.895,41.66,42.63,40.77,2.408,2.437,353,19.44,3.069,0,19.83,-0.003175115,-0.003843231,2.5E-07
"2018-08-15 02:35:00",107932,"PSTI",12.86,52.1,51.48,52.22,51.12,65.02,69.99,63.8,0.862,40.9,41.84,39.9,2.418,2.334,334.2,9.11,3.069,0,19.83,-0.003175115,-0.003843231,2.5E-07
"2018-08-15 02:40:00",107933,"PSTI",12.84,53.63,52.84,53.69,52.04,58.52,66.18,58.08,0.821,40.07,41.47,39.01,2.273,2.373,310.9,17.52,3.288,0,19.83,-0.003175115,-0.003843231,2.5E-07
"2018-08-15 02:45:00",107934,"PSTI",12.84,53.02,53.33,53.75,52.83,57.63,60.9,57.57,0.791,39.59,40.24,38.47,2.353,2.295,333.2,4.132,3.726,0,19.83,-0.001987787,-0.002027754,2.5E-07
"2018-08-15 02:50:00",107935,"PSTI",12.85,53.14,53.24,53.45,53.02,61.55,61.55,56.14,0.848,39.02,40.3,37.96,1.914,2.203,343.8,2.317,3.069,0,19.83,-0.001987787,-0.002027754,2.5E-07
"2018-08-15 02:55:00",107936,"PSTI",12.83,50.81,51.97,53.14,50.75,74.38,74.49,61.62,0.941,42.36,43.17,40.33,1.54,1.64,359.4,18.76,2.63,0,19.83,-0.001987787,-0.002027754,2.5E-07
"2018-08-15 03:00:00",107937,"PSTI",12.85,51.79,51.48,51.98,50.63,67,74.42,62.03,0.879,40.51,43.05,39.03,1.572,1.584,352.6,15.48,3.288,0,19.83,-0.003306117,-0.004041153,2.5E-07
"2018-08-15 03:05:00",107938,"PSTI",12.85,50.08,50.91,51.85,50.02,75.68,75.68,67.06,0.931,41.73,42.77,40.72,1.95,1.676,2.993,12.55,3.069,0,19.83,-0.003306117,-0.004041153,2.5E-07
"2018-08-15 03:10:00",107939,"PSTI",12.84,49.65,49.52,50.08,49.16,72.85,78.81,72.85,0.882,42.41,43.21,41.29,2.288,2.234,334.6,26.13,2.85,0,19.83,-0.003306117,-0.004041153,2.5E-07
"2018-08-15 03:15:00",107940,"PSTI",12.85,49.65,50.08,50.57,49.46,78.54,78.54,69.24,0.951,42.02,43.43,40.47,1.799,1.982,355.5,44.49,2.411,0,19.83,-0.003565944,-0.004455082,2.5E-07
"2018-08-15 03:20:00",107941,"PSTI",12.82,48.79,49.21,49.65,48.79,82,82,78.54,0.961,43.25,43.74,42.84,1.504,1.684,10.4,27.53,2.192,0,19.83,-0.003565944,-0.004455082,2.5E-07
"2018-08-15 03:25:00",107942,"PSTI",12.83,48.97,48.85,49.1,48.61,80.3,82.1,79.46,0.948,43.2,43.69,42.81,1.283,1.341,340,28.12,1.754,0,19.83,-0.003565944,-0.004455082,2.5E-07
"2018-08-15 03:30:00",107943,"PSTI",12.83,49.28,48.83,49.34,48.54,72.99,81.1,72.99,0.872,42.32,43.3,41,0.984,1.232,291.8,3.928,1.315,0,19.83,-0.004850473,-0.006563339,2.5E-07
"2018-08-15 03:35:00",107944,"PSTI",12.83,50.87,50.5,51.3,49.22,73.16,73.23,66.35,0.927,41.02,42.7,40.03,0.943,0.952,345.2,17.63,3.069,0,19.83,-0.004850473,-0.006563339,2.5E-07
"2018-08-15 03:40:00",107945,"PSTI",12.82,50.26,50.4,50.93,50.08,71.39,74.42,70.2,0.885,41.85,42.78,40.92,1.039,1.028,355,28.67,2.411,0,19.83,-0.004850473,-0.006563339,2.5E-07
"2018-08-15 03:45:00",107946,"PSTI",12.83,50.38,50.52,50.93,50.2,69.72,72.24,67.81,0.868,41.32,42.22,40.29,1.307,1.119,5.521,20.97,2.411,0,19.83,-0.005394645,-0.007534771,2.5E-07
"2018-08-15 03:50:00",107947,"PSTI",12.81,51.18,50.96,51.42,50.26,65.74,69.65,65.57,0.843,40.37,40.92,39.85,1.646,1.44,343.7,8.47,3.946,0,19.83,-0.005394645,-0.007534771,2.5E-07
"2018-08-15 03:55:00",107948,"PSTI",12.82,52.1,51.84,52.22,51.12,62.91,65.57,60.26,0.834,39.23,40.12,38.67,1.893,1.777,344,9.07,3.288,0,19.83,-0.005394645,-0.007534771,2.5E-07
"2018-08-15 04:00:00",107949,"PSTI",12.82,49.46,50.66,52.16,49.4,73.12,75.74,63.15,0.88,41.84,42.56,40.03,2.25,2.105,24.5,10.14,2.63,0,19.83,-0.003508379,-0.004367407,2.5E-07
"2018-08-15 04:05:00",107950,"PSTI",12.81,49.46,49.46,49.77,49.16,75.98,76.29,72.34,0.914,41.93,42.41,41.06,1.67,1.989,110.3,87,1.754,0,19.83,-0.003508379,-0.004367407,2.5E-07
"2018-08-15 04:10:00",107951,"PSTI",12.81,48.54,49.31,49.89,48.54,84.6,84.6,72.44,0.983,42.77,44.28,41.12,1.061,1.286,210.2,55.18,1.534,0,19.83,-0.003508379,-0.004367407,2.5E-07
"2018-08-15 04:15:00",107952,"PSTI",12.81,50.57,49.48,50.57,48.48,71.83,84.9,70.6,0.9,42.73,44.34,41.06,0.733,0.886,266.1,6.518,1.534,0,19.83,-0.004801589,-0.006488144,2.5E-07
"2018-08-15 04:20:00",107953,"PSTI",12.81,51.24,50.58,51.3,50.2,63.42,72.48,63.42,0.815,40.92,42.01,39.21,0.905,0.769,320,20.79,2.192,0,19.83,-0.004801589,-0.006488144,2.5E-07
"2018-08-15 04:25:00",107954,"PSTI",12.81,51.3,51.32,51.73,50.93,60.73,67.4,60.73,0.782,39.82,41.1,38.16,1.352,1.185,332.3,14.82,2.411,0,19.83,-0.004801589,-0.006488144,2.5E-07
"2018-08-15 04:30:00",107955,"PSTI",12.81,51.92,51.81,52.04,51.3,58.08,60.97,58.08,0.765,37.94,38.48,37.6,1.592,1.505,317.6,12.13,2.411,0,19.83,-0.004921785,-0.006700512,2.5E-07
"2018-08-15 04:35:00",107956,"PSTI",12.8,51.79,52.02,52.28,51.61,64.72,64.75,57.09,0.849,39.02,40.42,37.43,1.259,1.497,260.7,17.16,1.315,0,19.83,-0.004921785,-0.006700512,2.5E-07
"2018-08-15 04:40:00",107957,"PSTI",12.8,51.73,51.73,51.92,51.49,65.57,70.16,62.44,0.858,40.75,42.41,39.17,1.16,1.179,210.7,13.5,2.192,0,19.83,-0.004921785,-0.006700512,2.5E-07
"2018-08-15 04:45:00",107958,"PSTI",12.8,50.87,51.36,51.92,50.87,73.6,73.6,65.57,0.933,42.26,42.93,40.53,1.163,1.202,213.1,11.39,3.288,0,19.83,-0.004631502,-0.00620294,2.5E-07
"2018-08-15 04:50:00",107959,"PSTI",12.8,50.45,50.56,51,50.2,75.58,76.05,73.09,0.943,42.74,43.3,41.96,1.15,1.137,209.5,6.671,0.658,0,19.84,-0.004631502,-0.00620294,2.5E-07
"2018-08-15 04:55:00",107960,"PSTI",12.8,50.2,50.09,50.45,49.65,71.08,75.58,70.03,0.879,42.07,43.04,40.54,1.202,1.171,171.9,3.778,2.85,0,19.83,-0.004631502,-0.00620294,2.5E-07
"2018-08-15 05:00:00",107961,"PSTI",12.8,49.41,50.26,50.69,49.35,81.7,81.7,69.99,0.98,42.43,44.06,40.85,0.777,0.92,111.5,50.03,1.534,0,19.84,-0.005383372,-0.007512679,2.5E-07
"2018-08-15 05:05:00",107962,"PSTI",12.78,47.63,48.16,49.35,47.45,87.4,87.4,81.6,0.981,43.85,44.1,43.52,1.372,1.046,59.1,7.566,2.63,0,19.84,-0.005383372,-0.007512679,2.5E-07
"2018-08-15 05:10:00",107963,"PSTI",12.79,47.21,47.28,47.57,47.02,86.9,87.8,86.9,0.96,43.78,44.06,43.48,1.54,1.459,65.86,3.045,2.85,0,19.83,-0.005383372,-0.007512679,2.5E-07
"2018-08-15 05:15:00",107964,"PSTI",12.79,48.73,47.97,48.73,47.02,76.5,86.9,76.5,0.895,42.58,43.58,41.53,1.995,1.8,41.93,9.57,2.63,0,19.84,-0.00502068,-0.006838717,2.5E-07
"2018-08-15 05:20:00",107965,"PSTI",12.79,49.47,49.14,49.6,48.61,73.75,76.43,72.59,0.887,41.29,41.67,40.92,1.631,1.898,52.2,3.82,1.973,0,19.83,-0.00502068,-0.006838717,2.5E-07
"2018-08-15 05:25:00",107966,"PSTI",12.79,48.49,49.15,49.6,48.37,77.49,82.8,73.81,0.899,43.02,44.23,41.49,1.493,1.501,102.6,12.33,3.507,0,19.83,-0.00502068,-0.006838717,2.5E-07
"2018-08-15 05:30:00",107967,"PSTI",12.77,47.52,48.05,48.5,47.52,80.7,80.8,77.32,0.902,41.86,42.15,41.54,1.926,1.675,97.6,4.808,3.946,0,19.84,-0.004256603,-0.005566508,0.001473886
"2018-08-15 05:35:00",107968,"PSTI",12.78,47.34,47.33,47.64,47.03,79.54,80.9,79.51,0.883,41.61,42.02,41.17,2.876,2.328,92.2,2.498,4.384,0,19.84,-0.004256603,-0.005566508,0.001473886
"2018-08-15 05:40:00",107969,"PSTI",12.78,47.28,47.39,47.58,47.22,79.75,79.78,78.11,0.884,41.15,41.36,40.9,3.205,3.174,92.3,6.506,3.946,0,19.83,-0.004256603,-0.005566508,0.001473886
"2018-08-15 05:45:00",107970,"PSTI",12.78,46.79,47.02,47.28,46.73,83.6,83.6,79.75,0.909,41.74,42.21,41.32,2.676,2.999,74.8,3.144,2.63,0,19.83,-0.002806261,-0.003281709,0.007712882
"2018-08-15 05:50:00",107971,"PSTI",12.78,47.4,46.86,47.4,46.54,78.56,83.7,78.56,0.875,41.61,42.18,40.97,1.777,2.201,103.6,11.37,1.754,0,19.83,-0.002806261,-0.003281709,0.007712882
"2018-08-15 05:55:00",107972,"PSTI",12.78,47.59,47.63,47.83,47.28,76.62,78.52,76.38,0.859,40.76,41.08,40.53,0.961,1.362,94.6,17.8,1.315,0,19.83,-0.002806261,-0.003281709,0.007712882
"2018-08-15 06:00:00",107973,"PSTI",12.77,49.55,48.38,49.61,47.53,68.92,76.58,68.48,0.832,39.79,40.67,39.12,0.879,0.88,321.9,14.44,2.192,0,19.83,0.002266457,0.003879116,0.01936902
"2018-08-15 06:05:00",107974,"PSTI",12.77,49.19,49.59,50.04,49.06,71.89,74.37,68.55,0.856,40.66,41.71,39.71,1.024,0.96,338.1,11.98,2.85,0,19.84,0.002266457,0.003879116,0.01936902
"2018-08-15 06:10:00",107975,"PSTI",12.77,49.25,49.7,50.1,49.18,72.47,73.11,69.4,0.865,40.73,41.32,40.25,1.45,1.163,321.3,9.41,2.411,0,19.84,0.002266457,0.003879116,0.01936902
"2018-08-15 06:15:00",107976,"PSTI",12.77,50.9,49.96,50.96,49.06,61.64,72.4,61.4,0.782,39.16,40.77,38,1.663,1.534,289.8,8.62,3.069,0.004885639,19.84,0.002561438,0.004390272,0.04299272
"2018-08-15 06:20:00",107977,"PSTI",12.77,50.11,50.52,50.96,49.92,64.57,64.6,61.4,0.795,38.48,38.9,38.07,1.734,1.709,293.7,20.75,2.85,0.08697248,19.84,0.002561438,0.004390272,0.04299272
"2018-08-15 06:25:00",107978,"PSTI",12.77,48.94,49.54,50.11,48.88,66.81,66.95,64.53,0.788,38.61,38.89,38.24,1.856,1.84,321.3,13.23,3.507,0.2992646,19.84,0.002561438,0.004390272,0.04299272
"2018-08-15 06:30:00",107979,"PSTI",12.76,49.56,48.85,49.62,48.45,62.52,67.97,62.32,0.755,38.02,38.52,37.11,2.253,2.049,337.5,6.042,4.384,0.7433811,19.84,0.004397364,0.007524798,0.07843399
"2018-08-15 06:35:00",107980,"PSTI",12.76,49.74,49.76,49.98,49.49,62.08,62.46,60.99,0.754,37.2,37.49,36.89,2.827,2.588,340.3,4.258,4.384,1.430442,19.84,0.004397364,0.007524798,0.07843399
"2018-08-15 06:40:00",107981,"PSTI",12.74,50.23,49.89,50.23,49.55,58.06,62.28,58.06,0.719,36.84,37.38,35.88,3.098,2.975,331.4,8.93,3.507,2.574613,19.84,0.004397364,0.007524798,0.07843399
"2018-08-15 06:45:00",107982,"PSTI",12.76,50.84,50.7,51.03,50.11,56.46,58.03,56.09,0.715,36.04,36.48,35.65,2.801,2.985,326.6,9.02,3.069,4.440168,19.84,0.007884809,0.01322871,0.1189479
"2018-08-15 06:50:00",107983,"PSTI",12.76,51.21,51.2,51.58,50.84,69.13,69.13,54.08,0.887,37.01,41.46,35.17,2.104,2.485,355.3,28.54,2.411,7.128735,19.84,0.007884809,0.01322871,0.1189479
"2018-08-15 06:55:00",107984,"PSTI",12.76,49.49,50.19,51.33,49.43,68.28,72.81,68.24,0.822,40.98,42.31,39.44,1.211,1.643,68.21,16.28,1.096,10.57374,19.84,0.007884809,0.01322871,0.1189479
"2018-08-15 07:00:00",107985,"PSTI",12.76,50.54,49.87,50.6,49.43,60.28,69.33,60.28,0.755,38.71,40.13,37.19,0.652,0.858,328.4,52.9,1.754,15.83877,19.85,0.006664384,0.009714406,0.1611514
"2018-08-15 07:05:00",107986,"PSTI",12.77,51.7,51.13,51.82,50.41,68.41,68.41,56.22,0.894,37.55,41.69,36.16,1.011,0.743,348.9,19.86,3.507,23.30167,19.85,0.006664384,0.009714406,0.1611514
"2018-08-15 07:10:00",107987,"PSTI",12.77,49.37,50.34,51.64,49.37,77.1,77.23,68.45,0.924,42.59,43.16,41.52,1.925,1.422,22.7,12.55,4.384,32.54545,19.85,0.006664384,0.009714406,0.1611514
"2018-08-15 07:15:00",107988,"PSTI",12.78,49.62,49.5,49.74,49.31,77.41,78.39,76.42,0.936,42.74,43.1,42.3,2.774,2.425,7.975,6.08,4.384,42.7478,19.85,0.009914211,0.01257986,0.2045028
"2018-08-15 07:20:00",107989,"PSTI",12.77,49.98,49.77,50.05,49.56,73.93,77.58,73.93,0.907,42.64,43.01,41.97,2.895,2.848,4.063,6.746,3.507,53.56592,19.85,0.009914211,0.01257986,0.2045028
"2018-08-15 07:25:00",107990,"PSTI",12.78,51.15,50.34,51.21,49.8,73.11,73.97,69.23,0.936,41.4,42.93,40.67,2.927,2.949,357.3,6.237,3.507,64.49289,19.85,0.009914211,0.01257986,0.2045028
"2018-08-15 07:30:00",107991,"PSTI",12.79,51.39,51.42,51.7,51.09,78.9,78.9,73.15,1.02,44.28,45.26,42.81,2.573,2.767,10.34,12.06,3.069,74.9585,19.85,0.0147433,0.01875211,0.2484034
"2018-08-15 07:35:00",107992,"PSTI",12.8,51.95,51.65,51.95,51.39,79.96,80.8,78.87,1.055,45.69,46.16,45.1,2.14,2.387,17.81,16.67,2.411,85.19432,19.86,0.0147433,0.01875211,0.2484034
"2018-08-15 07:40:00",107993,"PSTI",12.81,52.93,52.28,52.93,51.64,64.19,79.82,64.19,0.878,42.62,45.93,41.04,1.719,1.905,346,4.529,2.85,96.25384,19.86,0.0147433,0.01875211,0.2484034
"2018-08-15 07:45:00",107994,"PSTI",12.8,53.23,53.14,53.42,52.74,67.36,69.27,63.65,0.931,42.37,43.57,40.83,1.82,1.732,358.6,8.6,3.507,108.2537,19.86,0.01838843,0.0221235,0.2927575
"2018-08-15 07:50:00",107995,"PSTI",12.82,53.42,53.42,53.66,53.17,66.51,71.31,64.36,0.926,42.91,44.6,41.51,2.103,1.936,354.3,16.7,3.069,120.9857,19.86,0.01838843,0.0221235,0.2927575
"2018-08-15 07:55:00",107996,"PSTI",12.83,54.46,53.85,54.58,53.29,61.16,66.75,60.34,0.885,41.95,42.96,40.85,2.655,2.356,338.3,7.718,5.261,133.6847,19.86,0.01838843,0.0221235,0.2927575
"2018-08-15 08:00:00",107997,"PSTI",12.83,56.24,55.33,56.24,54.46,57.89,61.16,54.76,0.893,40.8,41.63,39.74,3.097,2.902,341.1,8.61,5.042,146.2641,19.86,0.02518376,0.03088326,0.3384246
"2018-08-15 08:05:00",107998,"PSTI",12.82,56.66,56.51,56.73,56.11,58.57,59.46,54.35,0.918,41.65,42.76,40.24,3.471,3.334,349.7,9.73,5.699,159.072,19.87,0.02518376,0.03088326,0.3384246
"2018-08-15 08:10:00",107999,"PSTI",12.85,57.15,56.94,57.21,56.48,57.31,61.43,54.31,0.914,41.92,44.04,40.4,3.295,3.452,345.4,10.26,4.384,172.5728,19.87,0.02518376,0.03088326,0.3384246
"2018-08-15 08:15:00",108000,"PSTI",12.85,57.88,57.49,57.94,56.97,52.09,57.38,51.82,0.853,41.21,42.43,40,2.933,3.099,338.5,8.71,3.726,186.3814,19.87,0.03403073,0.04291296,0.3827494
"2018-08-15 08:20:00",108001,"PSTI",12.86,58.79,58.32,58.79,57.75,53.11,54.31,49.47,0.899,40.66,42.14,39.62,2.636,2.731,334.1,9.12,3.946,200.2113,19.87,0.03403073,0.04291296,0.3827494
"2018-08-15 08:25:00",108002,"PSTI",12.89,59.03,58.89,59.22,58.67,54.44,58.76,50.35,0.929,42.2,44.76,40.34,2.731,2.651,348.9,12.05,5.261,214.3295,19.87,0.03403073,0.04291296,0.3827494
"2018-08-15 08:30:00",108003,"PSTI",12.92,59.15,58.9,59.21,58.6,56.14,65.09,54.61,0.962,45.16,47.29,42.56,2.779,2.76,344.8,17.04,4.165,229.2071,19.87,0.03956061,0.04802279,0.4251069
"2018-08-15 08:35:00",108004,"PSTI",12.96,60.62,59.79,60.62,59.15,50.49,56.51,48.34,0.911,41.89,43.83,40.27,2.93,2.901,327.5,11.27,4.165,244.2268,19.87,0.03956061,0.04802279,0.4251069
"2018-08-15 08:40:00",108005,"PSTI",13.01,60.92,61.03,61.48,60.5,54.26,54.26,41.91,0.99,42.09,44.41,37.59,2.787,2.869,349.7,24.37,4.384,258.948,19.88,0.03956061,0.04802279,0.4251069
"2018-08-15 08:45:00",108006,"PSTI",13.06,60.74,60.71,60.98,60.43,59.34,61.41,51.54,1.076,45.21,47.4,42.92,2.753,2.773,11.55,6.89,3.726,273.476,19.88,0.04721705,0.05698853,0.4668135
"2018-08-15 08:50:00",108007,"PSTI",13.15,61.72,61.13,61.78,60.62,52.32,67.13,52.32,0.982,46.45,50.15,43.72,2.366,2.539,354.7,17.66,2.85,287.8939,19.88,0.04721705,0.05698853,0.4668135
"2018-08-15 08:55:00",108008,"PSTI",13.22,62.82,62.31,62.94,61.66,57.74,60.19,44.26,1.127,45.05,48.15,40.15,1.973,2.136,1.535,18.52,3.288,302.3073,19.88,0.04721705,0.05698853,0.4668135
"2018-08-15 09:00:00",108009,"PSTI",13.3,62.7,62.73,62.94,62.52,57.36,59.44,48.75,1.115,46.34,48.45,43.05,1.9,1.893,14.95,8.62,3.507,316.7403,19.88,0.05261663,0.06109488,0.504753
"2018-08-15 09:05:00",108010,"PSTI",13.39,63.25,62.85,63.25,62.39,52.73,56.37,44.87,1.045,43.98,46.93,40.75,1.995,1.959,4.902,10.48,3.069,331.4532,19.88,0.05261663,0.06109488,0.504753
"2018-08-15 09:10:00",108011,"PSTI",13.49,63.62,63.54,63.8,63.19,48.44,52.73,42.08,0.972,43.83,46.17,39.9,2.317,2.197,3.893,14.83,3.507,346.4177,19.88,0.05261663,0.06109488,0.504753
"2018-08-15 09:15:00",108012,"PSTI",13.61,63.93,63.8,64.05,63.5,49.43,55.01,45.75,1.003,45.05,47.48,42.3,2.312,2.326,9.8,7.829,3.288,361.1622,19.88,0.06067945,0.07037516,0.545208
"2018-08-15 09:20:00",108013,"PSTI",13.72,64.42,64.19,64.54,63.8,48.41,55.66,44.53,0.999,45.29,48.14,42.15,2.438,2.353,6.79,6.878,3.288,375.8418,19.88,0.06067945,0.07037516,0.545208
"2018-08-15 09:25:00",108014,"PSTI",13.82,65.64,64.99,65.7,64.35,46.67,53.11,42.76,1.005,44.67,47.97,41.76,2.154,2.306,8.91,5.916,2.63,390.1817,19.89,0.06067945,0.07037516,0.545208
"2018-08-15 09:30:00",108015,"PSTI",13.92,66.37,66.08,66.37,65.52,52.12,52.12,42.25,1.151,45.09,48.31,42.15,1.932,2.044,12.35,5.745,2.411,404.3849,19.89,0.06873442,0.07946064,0.5815127
"2018-08-15 09:35:00",108016,"PSTI",14.01,67.04,66.66,67.28,66.25,49.93,59.98,44.66,1.129,47.29,52.43,44.11,1.517,1.758,17.61,8.83,2.411,418.8115,19.89,0.06873442,0.07946064,0.5815127
"2018-08-15 09:40:00",108017,"PSTI",14.08,69.49,68.61,69.55,67.16,48.95,51.26,42.44,1.204,48.05,50.13,45.26,1.205,1.282,167.3,78.08,2.411,433.2536,19.89,0.06873442,0.07946064,0.5815127
"2018-08-15 09:45:00",108018,"PSTI",14.16,68.93,68.79,69.55,68.38,37.88,48.54,37.03,0.914,44.21,49.22,41.21,1.252,1.313,229.3,23.18,3.288,447.804,19.89,0.07609984,0.08557294,0.6147676
"2018-08-15 09:50:00",108019,"PSTI",14.23,69.67,69.53,69.79,68.87,35.7,47.38,31.79,0.884,42.5,48.76,38.21,1.63,1.364,193.4,21.34,3.726,461.5558,19.89,0.07609984,0.08557294,0.6147676
"2018-08-15 09:55:00",108020,"PSTI",14.29,69.24,69.61,70.22,69.05,37.07,49.01,36.25,0.904,45.39,50.15,41.8,2.124,1.97,222.4,12.75,4.165,475.2559,19.89,0.07609984,0.08557294,0.6147676
"2018-08-15 10:00:00",108021,"PSTI",14.35,70.28,69.81,70.4,69.05,37.27,46.9,36.52,0.942,43.91,48.41,41.91,1.65,1.794,285.9,45.46,1.534,488.0275,19.89,0.08490437,0.09644836,0.6503746
"2018-08-15 10:05:00",108022,"PSTI",14.41,71.87,70.75,71.87,70.22,48.77,54.32,36.86,1.301,47.14,54.3,42.79,1.077,1.435,56.4,41.64,1.973,500.755,19.89,0.08490437,0.09644836,0.6503746
"2018-08-15 10:10:00",108023,"PSTI",14.49,73.83,72.97,73.96,71.75,41.18,56.84,37.03,1.174,50.15,56.81,45.67,0.505,0.775,143.1,24.48,1.534,513.4295,19.9,0.08490437,0.09644836,0.6503746
"2018-08-15 10:15:00",108024,"PSTI",14.34,74.57,74.41,74.81,73.96,35.16,51.84,35.13,1.027,50.63,55.87,45.14,0.363,0.445,50.68,66.54,1.096,527.5208,19.9,0.09165125,0.1007634,0.6742707
"2018-08-15 10:20:00",108025,"PSTI",14.29,74.08,74.43,74.81,73.96,39.31,50.24,35.06,1.129,49.53,54.54,45.15,0.246,0.267,146.3,79.18,1.096,541.8604,19.9,0.09165125,0.1007634,0.6742707
"2018-08-15 10:25:00",108026,"PSTI",14.25,74.69,74.56,74.87,74.02,42.17,52.62,38.56,1.237,52.56,56.1,47.23,0.272,0.244,132,36.15,1.315,555.9514,19.9,0.09165125,0.1007634,0.6742707
"2018-08-15 10:30:00",108027,"PSTI",14.22,75.12,75.11,75.55,74.69,37.64,44.25,33.08,1.12,47.86,51.92,44.22,0.615,0.39,193.4,25.16,2.85,568.4054,19.9,0.09828167,0.105919,0.7010766
"2018-08-15 10:35:00",108028,"PSTI",14.2,75.3,75.35,75.61,74.94,36.59,39.93,31.45,1.095,46.74,49.43,43,1.065,0.792,181.6,17.74,3.507,580.0956,19.9,0.09828167,0.105919,0.7010766
"2018-08-15 10:40:00",108029,"PSTI",14.18,74.45,74.88,75.36,74.38,40.81,41.8,29.07,1.187,45.15,49.88,40.64,1.627,1.349,199.2,26.42,3.507,591.7232,19.9,0.09828167,0.105919,0.7010766
"2018-08-15 10:45:00",108030,"PSTI",14.17,75.3,74.94,75.36,74.45,39.24,46.49,28.69,1.175,47.32,52.87,40.41,1.994,1.866,200.8,20.26,3.507,603.4253,19.9,0.1076812,0.1200477,0.7306756
"2018-08-15 10:50:00",108031,"PSTI",14.16,75.98,75.61,76.04,75.3,38.33,47.99,31.86,1.173,48.79,54.69,43.71,2.203,2.185,177.9,24.09,4.165,614.6053,19.9,0.1076812,0.1200477,0.7306756
"2018-08-15 10:55:00",108032,"PSTI",14.15,76.65,76.14,76.9,75.79,39.11,45.58,29.27,1.224,47.04,54.18,41.66,2.097,2.204,182.8,21.14,3.726,624.7444,19.9,0.1076812,0.1200477,0.7306756
"2018-08-15 11:00:00",108033,"PSTI",14.14,77.02,76.6,77.08,76.28,35.5,43.29,27.37,1.125,46.54,52.7,40.38,2.077,2.136,177.9,20.25,3.946,635.1475,19.91,0.1166366,0.1327557,0.7514932
"2018-08-15 11:05:00",108034,"PSTI",14.13,77.14,77.35,77.88,76.96,32.81,42.27,26.21,1.044,45.9,52.94,39.86,1.815,1.883,204.7,22.83,3.946,645.8081,19.9,0.1166366,0.1327557,0.7514932
"2018-08-15 11:10:00",108035,"PSTI",14.13,77.32,77.11,77.44,76.83,31.65,37.92,25.93,1.013,44.71,49.77,39.38,1.98,1.828,204.8,20.06,4.822,656.3663,19.91,0.1166366,0.1327557,0.7514932
"2018-08-15 11:15:00",108036,"PSTI",14.12,77.8,77.47,77.87,77.2,26.75,37.37,23.21,0.87,43.53,49.55,36.91,1.926,1.932,202.9,19.7,4.165,666.1024,19.91,0.1223127,0.1383943,0.7743902
"2018-08-15 11:20:00",108037,"PSTI",14.11,77.56,77.69,78.11,77.31,34.2,38.46,27.23,1.103,46.27,50.64,41.46,2.531,2.22,177.7,9.91,5.261,675.5867,19.91,0.1223127,0.1383943,0.7743902
"2018-08-15 11:25:00",108038,"PSTI",14.11,77.8,77.78,78.29,77.49,33.28,42.95,26.41,1.082,47.17,53.48,40.46,2.764,2.669,178.5,18.34,5.699,685.2284,19.91,0.1223127,0.1383943,0.7743902
"2018-08-15 11:30:00",108039,"PSTI",14.1,77.79,77.78,78.1,77.36,42.54,47.44,26.34,1.383,49.08,56.3,40.6,3.217,2.971,164.7,12.56,5.918,695.2164,19.91,0.1299688,0.1490345,0.7870262
"2018-08-15 11:35:00",108040,"PSTI",14.09,77.48,77.33,77.91,76.99,45.67,47.95,36.89,1.47,52.18,56.03,48.91,3.501,3.419,161.9,12.12,5.918,704.7692,19.91,0.1299688,0.1490345,0.7870262
"2018-08-15 11:40:00",108041,"PSTI",14.09,77.98,77.85,78.1,77.42,37.23,46.01,33.59,1.218,50.21,55.35,46.85,3.948,3.696,177.2,10.18,7.234,714.503,19.91,0.1299688,0.1490345,0.7870262
"2018-08-15 11:45:00",108042,"PSTI",14.08,78.47,78.3,78.83,77.67,34.58,44,31.04,1.149,49.8,55.06,44.81,4.131,4.049,184.6,15.49,6.357,723.2384,19.91,0.1371054,0.1597209,0.7958831
"2018-08-15 11:50:00",108043,"PSTI",14.08,79.32,78.68,79.32,78.16,41.75,45.36,28.18,1.427,46.89,56.4,42.72,3.65,3.908,192.1,17.29,5.042,731.9584,19.91,0.1371054,0.1597209,0.7958831
"2018-08-15 11:55:00",108044,"PSTI",14.07,78.83,79,79.32,78.71,40.49,48.12,33.72,1.362,52.82,57.81,48.02,3.6,3.657,164.5,10.31,5.918,739.8744,19.91,0.1371054,0.1597209,0.7958831
"2018-08-15 12:00:00",108045,"PSTI",14.07,79.68,79.05,79.74,78.64,44.07,46.96,30.28,1.524,50.86,56.91,45.27,3.815,3.73,183.5,24.65,8.11,748.4884,19.91,0.142997,0.1667593,0.8065232
"2018-08-15 12:05:00",108046,"PSTI",14.06,79.19,79.33,79.68,78.95,34.09,50.57,32.9,1.161,52.67,59.7,47.52,4.39,4.037,166.2,11.87,7.014,756.3921,19.91,0.142997,0.1667593,0.8065232
"2018-08-15 12:10:00",108047,"PSTI",14.06,79.61,79.57,79.8,79.13,44.37,48.52,33.75,1.531,53.66,58.59,48.2,4.186,4.28,161.1,12.9,5.918,764.1698,19.91,0.142997,0.1667593,0.8065232
"2018-08-15 12:15:00",108048,"PSTI",14.05,80,80.2,80.8,79.55,31.61,45.66,31.37,1.106,51.65,56.86,46.94,4.111,4.026,177.1,12.01,7.014,771.0836,19.91,0.1479838,0.1728083,0.8098789
"2018-08-15 12:20:00",108049,"PSTI",14.05,80.2,80.4,80.8,79.98,34.84,41.92,31.54,1.224,50.75,55.26,47.14,4.29,4.16,172.8,12.75,7.453,776.9842,19.91,0.1479838,0.1728083,0.8098789
"2018-08-15 12:25:00",108050,"PSTI",14.04,80.3,80.4,80.9,80,48.72,52.94,31.54,1.723,53.35,61.72,47.4,4.51,4.419,158.7,18.69,7.234,782.2787,19.91,0.1479838,0.1728083,0.8098789
"2018-08-15 12:30:00",108051,"PSTI",14.04,80.9,80.7,81,80.2,45.25,46.82,33.55,1.629,54.53,58.45,49.32,4.602,4.637,164.8,11.6,7.891,787.1312,19.91,0.1524312,0.1788433,0.81314
"2018-08-15 12:35:00",108052,"PSTI",14.04,82.1,81.4,82.2,80.8,37.6,48.66,33.21,1.408,55.82,59.9,49.26,4.527,4.691,179.2,16.77,7.891,792.7012,19.91,0.1524312,0.1788433,0.81314
"2018-08-15 12:40:00",108053,"PSTI",14.03,80.5,81.3,82.2,80.4,35.69,51.99,33.92,1.269,54.27,61.66,50.1,5.016,4.753,158.8,16.46,9.43,798.5067,19.92,0.1524312,0.1788433,0.81314
"2018-08-15 12:45:00",108054,"PSTI",14.02,81.1,80.9,81.2,80.5,36.54,45.63,32.97,1.326,53.57,58.1,48.85,5.402,5.17,158.3,10.37,8.55,804.7836,19.92,0.1568872,0.184811,0.8110651
"2018-08-15 12:50:00",108055,"PSTI",14.02,80.4,80.7,81.1,80.3,40.73,46.38,33.75,1.443,54.68,58.48,49.75,5.841,5.555,146.9,12.07,8.33,809.5682,19.91,0.1568872,0.184811,0.8110651
"2018-08-15 12:55:00",108056,"PSTI",14.02,81.9,81.2,81.9,80.3,44.68,51.82,31.85,1.66,55.81,61.88,47.77,5.59,5.78,160,17.66,9.21,812.955,19.91,0.1568872,0.184811,0.8110651
"2018-08-15 13:00:00",108057,"PSTI",14.01,82.9,82.6,83,81.8,34.47,45.56,30.62,1.322,54.5,59.89,48.74,5.416,5.585,193.8,17.49,8.99,814.8894,19.92,0.1602212,0.1908282,0.8075661
"2018-08-15 13:05:00",108058,"PSTI",14.01,82.2,82.7,83,82.2,30.21,43.14,27.73,1.136,51.66,58.2,45.73,5.518,5.466,178,12.03,10.3,817.5005,19.92,0.1602212,0.1908282,0.8075661
"2018-08-15 13:10:00",108059,"PSTI",14,82.2,82.1,82.5,81.8,45.59,45.59,30.35,1.715,53.25,59.19,48.08,5.806,5.64,171.1,11.28,10.52,820.4853,19.92,0.1602212,0.1908282,0.8075661
"2018-08-15 13:15:00",108060,"PSTI",14,82,81.8,82.3,81.4,33.89,46.48,31.85,1.264,52.74,59.73,48.99,6.245,5.992,165.8,11.24,10.08,822.6362,19.92,0.1636912,0.1963404,0.805072
"2018-08-15 13:20:00",108061,"PSTI",14,81.7,81.8,82.2,81.3,38.89,44.95,30.28,1.437,52.46,58.35,47.28,6.418,6.381,161.1,13.7,10.96,823.3655,19.92,0.1636912,0.1963404,0.805072
"2018-08-15 13:25:00",108062,"PSTI",13.99,83,82.9,83.7,81.7,29.81,46.65,28.96,1.148,53,60.06,47.35,6.449,6.261,177.5,14.58,10.96,823.104,19.92,0.1636912,0.1963404,0.805072
"2018-08-15 13:30:00",108063,"PSTI",13.99,82.4,83,83.7,82.3,34.47,40.83,30.42,1.301,52.1,56.78,48.76,6.423,6.422,163.7,15.15,12.49,823.5345,19.91,0.165936,0.2012137,0.795817
"2018-08-15 13:35:00",108064,"PSTI",13.99,82.4,82.1,82.4,81.8,35.96,39.09,26.44,1.358,50.47,54.97,44.22,6.896,6.638,162.8,10.67,12.06,824.1689,19.92,0.165936,0.2012137,0.795817
"2018-08-15 13:40:00",108065,"PSTI",13.99,84.3,83.6,84.3,82.3,34.84,40.86,31.24,1.399,54.29,57.63,50.15,6.604,6.918,187.1,13.61,9.43,824.4977,19.91,0.165936,0.2012137,0.795817
"2018-08-15 13:45:00",108066,"PSTI",13.98,83.4,84,84.6,83.1,31.85,40.49,27.66,1.244,52.01,57.65,47.06,6.775,6.6,172.4,13.95,10.3,822.6144,19.91,0.1676895,0.2049522,0.7837603
"2018-08-15 13:50:00",108067,"PSTI",13.98,82.9,83.3,83.7,82.9,37.77,39.95,28.58,1.449,52.35,56.68,47.56,6.399,6.528,166.9,9.79,12.71,820.9627,19.91,0.1676895,0.2049522,0.7837603
"2018-08-15 13:55:00",108068,"PSTI",13.98,83.8,83.4,84,82.8,35.86,39.2,27.63,1.42,51.16,56.42,46.42,6.996,6.752,173.9,9.81,11.84,820.0186,19.91,0.1676895,0.2049522,0.7837603
"2018-08-15 14:00:00",108069,"PSTI",13.98,83.1,83.5,84.1,83,30.66,43.48,30.66,1.185,55.16,59.09,49.09,6.947,7.032,158.3,12.47,10.08,819.9496,19.91,0.1671277,0.2043284,0.7673635
"2018-08-15 14:05:00",108070,"PSTI",13.97,84.2,83.9,84.5,83,31.88,40.56,26.4,1.277,51.01,57.2,45.73,6.828,6.936,167.3,14.29,10.74,819.1385,19.91,0.1671277,0.2043284,0.7673635
"2018-08-15 14:10:00",108071,"PSTI",13.97,86.1,85.3,86.2,84.2,31.24,36.03,21.44,1.33,49.13,55.4,41.73,6.539,6.666,182.1,17.2,9.43,817.9534,19.91,0.1671277,0.2043284,0.7673635
"2018-08-15 14:15:00",108072,"PSTI",13.97,83.7,84.3,86.2,83.3,36.68,39.95,28.41,1.444,53.14,57.32,48.33,6.85,6.745,152.4,12.83,13.15,816.5277,19.91,0.1688663,0.2079413,0.7512737
"2018-08-15 14:20:00",108073,"PSTI",13.97,83.2,83.7,84,83.2,35.83,40.42,28.14,1.391,53.14,57.16,47.43,6.999,6.932,156.8,11.87,11.62,814.1373,19.91,0.1688663,0.2079413,0.7512737
"2018-08-15 14:25:00",108074,"PSTI",13.96,83.3,83.7,84.3,83.2,38.24,40.01,27.05,1.487,52.49,56.88,46.28,7.423,7.183,160.6,12.01,11.18,810.0579,19.91,0.1688663,0.2079413,0.7512737
"2018-08-15 14:30:00",108075,"PSTI",13.96,83.1,83.1,83.5,82.7,35.59,44.44,29.64,1.376,54.25,59.2,48.02,7.364,7.329,141.8,13.14,11.84,804.4377,19.91,0.1640591,0.2021758,0.7269111
"2018-08-15 14:35:00",108076,"PSTI",13.96,83.5,83.2,83.5,82.7,35.11,42.46,27.25,1.374,53.28,58.31,45.64,7.166,7.282,135.3,13.67,10.52,799.47,19.91,0.1640591,0.2021758,0.7269111
"2018-08-15 14:40:00",108077,"PSTI",13.96,84.2,84.2,84.9,83.3,39.03,41.71,27.05,1.563,53.5,58.32,46.91,6.884,6.965,160.8,18.18,12.06,794.1083,19.91,0.1640591,0.2021758,0.7269111
"2018-08-15 14:45:00",108078,"PSTI",13.96,83.6,84,84.2,83.5,35.11,43.01,28.24,1.379,53.99,59.22,47.47,6.835,6.804,162.2,10.77,12.49,789.9521,19.92,0.1615074,0.1990877,0.7022898
"2018-08-15 14:50:00",108079,"PSTI",13.95,84,84,84.4,83.5,30.59,41.31,25.86,1.218,51.85,57.98,45.5,7.084,6.908,165.3,12.68,12.71,785.4514,19.91,0.1615074,0.1990877,0.7022898
"2018-08-15 14:55:00",108080,"PSTI",13.95,85.1,84.1,85.2,83.5,34.88,41.37,27.39,1.436,52.7,57.92,46.87,6.929,7.057,154.4,21.43,11.18,779.3768,19.91,0.1615074,0.1990877,0.7022898
"2018-08-15 15:00:00",108081,"PSTI",13.95,84.7,84.5,85.3,83.7,38.18,39.47,25.45,1.554,52.89,57.59,44.73,6.717,7.033,155.1,11.9,11.62,772.5933,19.91,0.1593348,0.1976335,0.6768088
"2018-08-15 15:05:00",108082,"PSTI",13.95,84,84.3,84.7,83.9,40.73,41.48,28.92,1.619,53.33,58.76,48.57,6.787,6.792,154.8,11.41,12.28,765.8124,19.91,0.1593348,0.1976335,0.6768088
"2018-08-15 15:10:00",108083,"PSTI",13.94,84,83.7,84.1,83.3,34.02,43.01,27.59,1.352,52.28,58.72,46.7,7.839,7.335,147.5,12.92,14.69,759.2694,19.91,0.1593348,0.1976335,0.6768088
"2018-08-15 15:15:00",108084,"PSTI",13.94,83.7,83.7,84,83.2,33.79,40.25,29.53,1.332,52.51,57.04,48.61,8.34,7.975,154.4,12,12.71,752.6633,19.91,0.1561339,0.195135,0.6470586
"2018-08-15 15:20:00",108085,"PSTI",13.94,84,83.5,84.1,83,33.31,42.56,31.37,1.326,53.81,58.21,50.39,8.32,8.36,144.2,12.21,12.71,744.5567,19.91,0.1561339,0.195135,0.6470586
"2018-08-15 15:25:00",108086,"PSTI",13.93,84.6,84.1,84.8,83.4,33.68,42.43,25.99,1.368,53.44,58.55,45.44,7.583,7.949,158.8,11.19,13.15,736.8734,19.91,0.1561339,0.195135,0.6470586
"2018-08-15 15:30:00",108087,"PSTI",13.93,84,84.3,84.8,83.6,32.73,43.62,28.99,1.3,53.08,59.72,48.11,7.208,7.459,150.9,15.25,11.18,729.3237,19.91,0.1535089,0.1938461,0.614325
"2018-08-15 15:35:00",108088,"PSTI",13.93,83.4,83.7,84.1,83,37.12,40.38,28.34,1.449,52.05,57.4,46.91,7.593,7.265,133.2,11.18,14.03,720.8022,19.91,0.1535089,0.1938461,0.614325
"2018-08-15 15:40:00",108089,"PSTI",13.92,83.8,83.3,83.9,82.8,36.57,44.23,31.44,1.445,54.62,59.11,50.17,7.682,7.548,148.9,14.47,13.37,711.7064,19.91,0.1535089,0.1938461,0.614325
"2018-08-15 15:45:00",108090,"PSTI",13.92,83.9,83.7,84,83.3,36.88,41.51,27.73,1.465,52.03,58,46.72,8.11,7.808,147.6,10.18,12.71,701.8135,19.91,0.1467592,0.1853811,0.5808741
"2018-08-15 15:50:00",108091,"PSTI",13.92,83.9,83.8,84.2,83.5,38.89,39.94,28.65,1.545,52.86,56.98,47.58,7.716,8,150.3,10.83,10.74,693.1083,19.91,0.1467592,0.1853811,0.5808741
"2018-08-15 15:55:00",108092,"PSTI",13.92,83.5,83.7,84.1,83,30.41,40.83,28.14,1.189,51.6,57.65,47.26,8.56,8.19,149.8,10.36,14.91,685.0283,19.91,0.1467592,0.1853811,0.5808741
"2018-08-15 16:00:00",108093,"PSTI",13.92,84.1,83.6,84.1,83.3,29.87,35.38,26.47,1.191,49.63,53.37,45.69,8.94,8.8,150,9.12,15.78,676.2416,19.91,0.1457402,0.1879369,0.5463813
"2018-08-15 16:05:00",108094,"PSTI",13.92,83.5,83.5,84.1,83.1,33.07,39.06,29.09,1.293,52.27,56.31,48.41,9.12,9.02,144.3,10.73,12.71,666.127,19.91,0.1457402,0.1879369,0.5463813
"2018-08-15 16:10:00",108095,"PSTI",13.92,83.2,83.5,83.9,83.2,32.59,38.41,29.5,1.265,51.73,55.85,48.36,8.91,8.9,142.5,10.38,14.47,655.5385,19.91,0.1457402,0.1879369,0.5463813
"2018-08-15 16:15:00",108096,"PSTI",13.91,83.2,83.3,83.7,82.7,40.25,44.67,31.95,1.558,54.6,59.7,49.97,7.844,8.52,148,9.72,13.37,644.7878,19.91,0.1403754,0.1826285,0.5067707
"2018-08-15 16:20:00",108097,"PSTI",13.91,83.6,83.9,84.3,83.2,34.29,43.55,28.82,1.346,53.68,59.67,47.84,7.513,7.518,144.3,17.66,13.15,633.5157,19.91,0.1403754,0.1826285,0.5067707
"2018-08-15 16:25:00",108098,"PSTI",13.92,83.3,83.3,83.6,83,41.13,42.97,31.5,1.602,54.55,58.46,49.91,6.46,7.131,131.7,11.7,8.55,621.8582,19.91,0.1403754,0.1826285,0.5067707
"2018-08-15 16:30:00",108099,"PSTI",13.91,83.8,83.5,84,82.8,37.9,46.61,29.67,1.499,54.63,60.79,48.51,6.42,6.231,131.3,11.75,9.43,609.9441,19.91,0.1276542,0.1623451,0.4657395
"2018-08-15 16:35:00",108100,"PSTI",13.91,83.7,83.8,84.2,83.3,35.38,44.97,30.72,1.394,54.24,60.01,49.87,6.252,6.468,143.9,10.42,10.52,565.9216,19.91,0.1276542,0.1623451,0.4657395
"2018-08-15 16:40:00",108101,"PSTI",13.91,83.7,83.6,83.8,83.4,37.05,38.24,29.73,1.46,52.41,55.5,48.55,6.835,6.451,144,11.17,11.84,514.7413,19.91,0.1276542,0.1623451,0.4657395
"2018-08-15 16:45:00",108102,"PSTI",13.91,83.9,83.6,84.1,83.1,32.45,36.88,27.79,1.287,50.83,54.56,46.98,7.695,7.448,160.2,10.8,12.93,503.2584,19.91,0.1089606,0.1429768,0.4263904
"2018-08-15 16:50:00",108103,"PSTI",13.91,83.3,83.6,84.2,83.1,38.14,43.41,30.69,1.482,55,58.69,49.89,7.431,7.708,155.3,11.65,11.18,525.3237,19.91,0.1089606,0.1429768,0.4263904
"2018-08-15 16:55:00",108104,"PSTI",13.91,83.7,83.4,83.8,83,39.43,41.64,31.98,1.554,54.75,57.58,50.36,6.919,7.251,141.6,15.09,10.96,554.0811,19.91,0.1089606,0.1429768,0.4263904
"2018-08-15 17:00:00",108105,"PSTI",13.91,84.1,83.9,84.4,83.5,40.48,40.62,33.13,1.618,55.04,57.57,52.12,5.96,6.295,167.6,10.94,10.3,541.4242,19.91,0.115514,0.1496056,0.3821767
"2018-08-15 17:05:00",108106,"PSTI",13.9,83.3,84,84.4,83.2,37.9,40.82,28.1,1.476,52.81,57.75,47.67,6.361,6.127,155.5,11.64,10.96,528.3896,19.91,0.115514,0.1496056,0.3821767
"2018-08-15 17:10:00",108107,"PSTI",13.9,84.2,83.7,84.2,83.2,36.95,40.14,28.85,1.479,52.78,56.63,48.03,6.553,6.417,157,12.29,11.18,515.7769,19.91,0.115514,0.1496056,0.3821767
"2018-08-15 17:15:00",108108,"PSTI",13.91,83.8,84,84.9,83.3,39.19,41.64,26.54,1.548,54.03,58.28,46.28,6.496,6.491,152.6,14.02,9.21,503.8154,19.91,0.1071939,0.1393599,0.340433
"2018-08-15 17:20:00",108109,"PSTI",13.9,82.2,83.1,83.8,82.2,43.89,45.38,31.91,1.65,55.95,59.64,50.31,6.059,6.233,121.4,11.52,9.86,489.6648,19.91,0.1071939,0.1393599,0.340433
"2018-08-15 17:25:00",108110,"PSTI",13.9,83.5,83.1,83.9,82.2,35.55,48.38,30.96,1.39,55.34,60.84,49.86,5.751,5.915,146.3,12.59,8.77,474.8321,19.9,0.1071939,0.1393599,0.340433
"2018-08-15 17:30:00",108111,"PSTI",13.9,82.6,83.3,83.7,82.6,42.66,43.92,31.77,1.622,54.86,58.57,50.3,5.727,5.816,135.5,9.31,8.55,459.8925,19.9,0.09585363,0.1244572,0.2953123
"2018-08-15 17:35:00",108112,"PSTI",13.9,84.1,83.8,84.6,82.4,33.41,43.58,24.97,1.332,53.37,59.54,43.75,5.794,5.724,137.1,12.99,11.62,444.7251,19.9,0.09585363,0.1244572,0.2953123
"2018-08-15 17:40:00",108113,"PSTI",13.9,82.5,83,84.1,82.3,38.48,45.08,32.08,1.458,54.89,59.08,51.12,5.757,5.803,138.5,15.23,9.43,428.0728,19.9,0.09585363,0.1244572,0.2953123
"2018-08-15 17:45:00",108114,"PSTI",13.91,81.7,82.1,82.6,81.6,45.42,45.65,35.52,1.68,55.44,58.71,52.29,5.477,5.7,138.5,11.75,8.99,412.746,19.9,0.0865323,0.1140196,0.2520014
"2018-08-15 17:50:00",108115,"PSTI",13.9,82.7,82.4,83,81.6,36.23,46.64,30.55,1.381,52.74,59.31,48.76,5.95,5.676,154.6,12.41,11.18,394.9261,19.9,0.0865323,0.1140196,0.2520014
"2018-08-15 17:55:00",108116,"PSTI",13.91,81.8,81.9,82.7,81.5,40.83,44.43,34.77,1.513,55.04,57.96,51.93,5.671,5.861,156.1,13.98,6.795,376.5499,19.9,0.0865323,0.1140196,0.2520014
"2018-08-15 18:00:00",108117,"PSTI",13.91,83.2,82.7,83.2,81.9,38.38,48.04,33.24,1.489,56.86,61.32,51.09,4.94,5.176,129.7,17.13,4.603,362.1588,19.9,0.07545642,0.1010757,0.2081999
"2018-08-15 18:05:00",108118,"PSTI",13.91,82.6,82.9,83.5,82.2,34.22,46.78,30.75,1.302,55.92,60.34,49,3.959,4.409,127.7,17.12,9.21,350.4774,19.9,0.07545642,0.1010757,0.2081999
"2018-08-15 18:10:00",108119,"PSTI",13.91,81.6,82,82.7,81.2,35.93,41.44,34.73,1.321,54.11,56.15,51.52,4.243,4.024,147.4,8.64,7.672,340.7234,19.9,0.07545642,0.1010757,0.2081999
"2018-08-15 18:15:00",108120,"PSTI",13.92,81.3,81.4,82,80.7,37.7,45.66,34.5,1.375,54.61,58.33,51.07,5.107,4.704,146.2,9.27,8.77,324.7347,19.9,0.06314347,0.08382887,0.165252
"2018-08-15 18:20:00",108121,"PSTI",13.93,81.4,81.3,82,80.9,34.16,42.32,33.68,1.248,53.25,56.11,50.4,5.641,5.52,152.2,12.33,9.43,308.3154,19.89,0.06314347,0.08382887,0.165252
"2018-08-15 18:25:00",108122,"PSTI",13.93,81,81.8,82.2,81,41.03,42.12,32.05,1.482,52.99,56.03,48.91,5.689,5.713,150,11.34,9.86,296.2361,19.89,0.06314347,0.08382887,0.165252
"2018-08-15 18:30:00",108123,"PSTI",13.94,81.8,81.3,81.9,81,38.24,43.61,31.5,1.417,53.87,57.06,48.15,5.548,5.601,156.5,9.8,7.672,285.3845,19.89,0.06228153,0.08740375,0.1240666
"2018-08-15 18:35:00",108124,"PSTI",13.95,81.5,81.5,82.2,81,39.77,42.7,33.27,1.46,53.82,56.34,49.88,5.092,5.258,143.7,18.99,7.672,274.9283,19.89,0.06228153,0.08740375,0.1240666
"2018-08-15 18:40:00",108125,"PSTI",13.95,80.5,80.9,81.5,80.4,41.78,44.23,36.1,1.482,54.58,56.83,51.76,4.503,4.759,131.3,15.02,5.918,258.9926,19.89,0.06228153,0.08740375,0.1240666
"2018-08-15 18:45:00",108126,"PSTI",13.95,80.8,80.5,80.9,80.1,26.54,44.7,26.54,0.953,53.94,57.07,43.31,4.802,4.542,172.5,9.79,10.08,243.5559,19.89,0.0499372,0.07111152,0.08449476
"2018-08-15 18:50:00",108127,"PSTI",13.96,81.9,82.1,83,80.9,38.17,38.31,25.99,1.418,50.1,54.14,43.04,4.845,4.881,138.1,22.86,7.014,228.6197,19.89,0.0499372,0.07111152,0.08449476
"2018-08-15 18:55:00",108128,"PSTI",13.97,80.5,80.7,81.9,80.1,41.37,46.51,36.88,1.468,54.93,58.01,51.93,4.908,4.882,138.3,13.46,5.699,215.1301,19.89,0.0499372,0.07111152,0.08449476
"2018-08-15 19:00:00",108129,"PSTI",13.89,79.66,80.2,80.6,79.54,38.31,45.21,35.82,1.324,53.54,56.95,50.91,4.942,4.941,158.9,8.61,8.99,200.5848,19.89,0.04272066,0.06409828,0.0492471
"2018-08-15 19:05:00",108130,"PSTI",13.61,79.23,78.9,79.66,78.31,38.24,43.38,36.88,1.303,52.72,54.61,50.31,5.582,5.209,162.8,6.071,8.77,187.142,19.89,0.04272066,0.06409828,0.0492471
"2018-08-15 19:10:00",108131,"PSTI",13.49,79.54,79.09,79.66,78.43,38.14,43,35.01,1.313,51.98,54.24,48.67,6.022,5.815,151.3,8.82,8.99,174.2045,19.89,0.04272066,0.06409828,0.0492471
"2018-08-15 19:15:00",108132,"PSTI",13.41,80.2,80.1,81.1,79.18,35.45,39.87,29.53,1.248,50.09,52.95,46.07,5.967,6.068,109.1,26.74,9.43,161.6489,19.89,0.03866207,0.06202671,0.02328262
"2018-08-15 19:20:00",108133,"PSTI",13.37,79.18,79.58,80.3,78.81,37.87,40.45,33.78,1.288,51.56,53.86,48.77,5.527,5.711,118.6,14.18,7.891,148.8449,19.89,0.03866207,0.06202671,0.02328262
"2018-08-15 19:25:00",108134,"PSTI",13.33,78.32,79.21,79.91,78.32,40.45,42.94,35.04,1.338,52.16,55.26,49.41,4.951,5.231,158.9,17.58,5.261,135.4897,19.89,0.03866207,0.06202671,0.02328262
"2018-08-15 19:30:00",108135,"PSTI",13.29,76.97,77.47,78.32,76.97,42.67,44.16,40.22,1.35,52.71,54.51,51.11,4.517,4.665,169.2,8.12,7.453,122.5574,19.88,0.02881587,0.0493639,0.009794573
"2018-08-15 19:35:00",108136,"PSTI",13.24,76.98,77.13,77.59,76.73,40.22,42.5,38.31,1.273,51.09,52.52,49.74,4.839,4.717,161.1,7.731,10.52,110.1364,19.88,0.02881587,0.0493639,0.009794573
"2018-08-15 19:40:00",108137,"PSTI",13.22,77.34,77.43,78.14,76.79,40.18,40.86,34.91,1.287,50.37,51.76,47.58,5.537,5.209,152.5,7.742,10.74,98.03801,19.88,0.02881587,0.0493639,0.009794573
"2018-08-15 19:45:00",108138,"PSTI",13.18,76.42,76.81,77.34,76.36,41.82,41.95,38.14,1.299,50.83,52.03,49.59,5.691,5.709,148.3,8.84,7.014,85.41549,19.88,0.0178469,0.02565015,0.002450038
"2018-08-15 19:50:00",108139,"PSTI",13.15,75.88,75.89,76.36,75.63,42.5,44.37,39.91,1.297,51.06,53.01,49.67,5.265,5.462,168.2,6.78,7.672,70.48562,19.88,0.0178469,0.02565015,0.002450038
"2018-08-15 19:55:00",108140,"PSTI",13.1,75.69,75.37,75.88,74.9,39.23,44.57,37.46,1.19,50.34,52.16,47.79,4.914,5.075,172.6,7.435,6.576,56.82268,19.88,0.0178469,0.02565015,0.002450038
"2018-08-15 20:00:00",108141,"PSTI",13.09,75.39,75.37,75.81,75.02,37.09,41.48,37.09,1.113,49.06,50.36,47.4,4.805,4.866,174.2,4.292,5.918,42.05039,19.87,0.01389201,0.02035671,1.604246E-08
"2018-08-15 20:05:00",108142,"PSTI",13.08,75.63,75.96,76.43,75.26,38.31,38.92,33.14,1.159,47.03,49.15,45,4.583,4.746,178.8,4.872,6.138,32.3757,19.87,0.01389201,0.02035671,1.604246E-08
"2018-08-15 20:10:00",108143,"PSTI",13.06,74.77,75.11,75.63,74.59,36,41.34,35.62,1.059,47.38,50.1,45.91,4.502,4.471,184,6.866,6.576,22.41563,19.87,0.01389201,0.02035671,1.604246E-08
"2018-08-15 20:15:00",108144,"PSTI",13.05,74.16,74.77,75.26,74.16,39.03,40.63,33.68,1.124,46.33,48.92,44.28,4.775,4.642,177.9,5.746,6.576,17.37104,19.87,0.01154779,0.01756269,2.5E-07
"2018-08-15 20:20:00",108145,"PSTI",13.04,74.53,74.41,74.9,73.92,38.11,39.95,34.67,1.112,46.77,48.31,44.74,4.951,4.822,171.1,4.513,5.918,11.72781,19.87,0.01154779,0.01756269,2.5E-07
"2018-08-15 20:25:00",108146,"PSTI",13.04,72.51,72.94,74.47,72.26,39.88,42.46,38.11,1.087,47.92,48.94,46.77,5.196,5.101,165.7,4.702,6.357,7.99472,19.87,0.01154779,0.01756269,2.5E-07
"2018-08-15 20:30:00",108147,"PSTI",13.03,71.22,71.98,73,71.1,42.06,44.23,38.72,1.097,47.84,49.22,46.31,5.509,5.307,162.9,5.833,7.891,4.850268,19.86,0.01085803,0.01628189,2.5E-07
"2018-08-15 20:35:00",108148,"PSTI",13.02,70.98,70.61,71.41,70,42.77,46.51,42.06,1.107,47.81,48.71,46.48,5.691,5.605,161.9,6.054,6.357,3.018371,19.86,0.01085803,0.01628189,2.5E-07
"2018-08-15 20:40:00",108149,"PSTI",13.02,71.71,71.21,71.77,70.79,40.42,44.78,38.92,1.072,46.93,48.59,45.2,5.581,5.656,155.1,4.53,5.918,2.001103,19.86,0.01085803,0.01628189,2.5E-07
"2018-08-15 20:45:00",108150,"PSTI",13,70.85,71.21,71.83,70.85,44.88,45.22,40.56,1.156,47.16,48.68,45.98,5.167,5.413,150.3,6.254,5.699,1.289303,19.86,0.01079383,0.01584523,2.5E-07
"2018-08-15 20:50:00",108151,"PSTI",13.01,69.94,70.52,70.85,69.87,45.53,45.53,41.1,1.137,47.18,48.69,45.76,5.359,5.248,160.8,8.89,7.014,0.7440514,19.86,0.01079383,0.01584523,2.5E-07
"2018-08-15 20:55:00",108152,"PSTI",13.01,69.26,68.93,69.87,68.53,45.87,48.42,43.82,1.119,47.55,48.78,46.18,5.4,5.416,167.4,3.601,6.138,0.3466189,19.86,0.01079383,0.01584523,2.5E-07
"2018-08-15 21:00:00",108153,"PSTI",13.01,68.04,68.33,69.26,67.79,45.15,48.83,45.15,1.057,47.46,48.07,46.03,5.329,5.33,172.1,3.837,6.138,0.1224417,19.86,0.009101503,0.01349397,2.5E-07
"2018-08-15 21:05:00",108154,"PSTI",13,73.18,70.6,73.31,68.1,34.16,45.02,32.26,0.952,44.08,46.57,41.2,5.253,5.321,179.6,5.687,6.576,0.0189695,19.86,0.009101503,0.01349397,2.5E-07
"2018-08-15 21:10:00",108155,"PSTI",12.98,69.39,71.52,73.31,69.39,44.61,44.61,34.23,1.093,45.13,46.93,43.41,5.465,5.299,172.6,5.023,6.795,0,19.86,0.009101503,0.01349397,2.5E-07
"2018-08-15 21:15:00",108156,"PSTI",13,68.29,68.22,69.39,67.67,49.48,49.48,43.59,1.168,46.81,48.69,45.24,5.602,5.671,177.1,18.27,6.795,0,19.86,0.01066136,0.01569248,2.5E-07
"2018-08-15 21:20:00",108157,"PSTI",13,69.7,69.41,70.56,67.12,42.54,50.02,38.18,1.054,45.06,48.76,43.25,5.413,5.512,194.7,15.71,7.891,0,19.86,0.01066136,0.01569248,2.5E-07
"2018-08-15 21:25:00",108158,"PSTI",12.99,70.56,70.23,70.99,69.52,39.47,44.03,37.43,1.007,45.4,46.88,43.53,5.081,5.252,205.7,14.41,6.138,0,19.86,0.01066136,0.01569248,2.5E-07
"2018-08-15 21:30:00",108159,"PSTI",12.99,66.83,68.48,70.56,66.83,50.5,50.5,39.47,1.134,47.08,48.15,44.71,4.926,4.904,167.5,8.01,5.918,0,19.86,0.009499185,0.01411753,2.5E-07
"2018-08-15 21:35:00",108160,"PSTI",12.98,66.71,66.89,67.56,66.46,49.62,51.93,46.83,1.109,47.74,48.57,46.1,4.746,4.827,166.8,6.127,5.699,0,19.86,0.009499185,0.01411753,2.5E-07
"2018-08-15 21:40:00",108161,"PSTI",12.97,66.89,66.92,67.14,66.71,50.5,51.22,48.7,1.136,47.85,48.48,46.82,4.762,4.747,158.8,6.075,6.357,0,19.86,0.009499185,0.01411753,2.5E-07
"2018-08-15 21:45:00",108162,"PSTI",12.99,67.08,66.97,67.2,66.83,49.41,50.5,48.84,1.119,47.55,48.07,47.14,4.836,4.776,154.9,5.687,6.357,0,19.86,0.006371805,0.009774026,2.5E-07
"2018-08-15 21:50:00",108163,"PSTI",12.98,67.57,67.5,67.76,67.08,47.95,49.52,47.51,1.104,47.39,47.98,46.88,5.03,4.927,157,6.11,6.795,0,19.86,0.006371805,0.009774026,2.5E-07
"2018-08-15 21:55:00",108164,"PSTI",12.98,67.81,67.77,67.94,67.51,47.95,48.94,47.07,1.114,47.41,47.91,46.65,5.268,5.149,156.3,6.054,7.234,0,19.86,0.006371805,0.009774026,2.5E-07
"2018-08-15 22:00:00",108165,"PSTI",12.98,66.71,67.67,67.94,66.71,50.2,50.74,47.47,1.122,47.68,48.45,47.04,5.043,5.26,178.1,25.65,6.795,0,19.86,0.00760091,0.01140645,2.5E-07
"2018-08-15 22:05:00",108166,"PSTI",12.97,68,67.71,68.43,66.59,47.85,50.37,45.23,1.118,46.98,48.08,45.96,4.912,4.99,179.7,13.81,6.576,0,19.86,0.00760091,0.01140645,2.5E-07
"2018-08-15 22:10:00",108167,"PSTI",12.97,67.33,67.27,68.06,66.78,48.53,51.46,47.92,1.108,47.88,48.52,47.13,4.507,4.695,169.6,11.7,7.453,0,19.86,0.00760091,0.01140645,2.5E-07
"2018-08-15 22:15:00",108168,"PSTI",12.97,70.27,68.35,70.27,67.27,40.3,48.77,40.06,1.018,46.13,47.65,44.65,4.898,4.576,184,9.17,8.11,0,19.86,0.007030897,0.01075835,2.5E-07
"2018-08-15 22:20:00",108169,"PSTI",12.97,68.74,69.82,70.52,68.68,46.63,47.17,40.33,1.118,47.39,48.26,45.04,5.026,5.01,168.7,6.003,8.11,0,19.86,0.007030897,0.01075835,2.5E-07
"2018-08-15 22:25:00",108170,"PSTI",12.97,68.2,68.37,68.68,68.07,48.94,49.11,46.6,1.152,47.98,48.61,47.23,5.139,5.079,171.4,5.52,5.918,0,19.86,0.007030897,0.01075835,2.5E-07
"2018-08-15 22:30:00",108171,"PSTI",12.97,68.2,68.28,68.56,67.95,48.84,49.52,46.7,1.149,47.95,48.91,47.03,5.109,5.165,169.9,4.63,6.357,0,19.86,0.008106223,0.01218093,2.5E-07
"2018-08-15 22:35:00",108172,"PSTI",12.95,66.97,67.58,68.2,66.97,50.31,51.5,48.33,1.135,48.19,48.68,47.51,5.068,5.015,167.9,4.42,6.138,0,19.86,0.008106223,0.01218093,2.5E-07
"2018-08-15 22:40:00",108173,"PSTI",12.96,66.85,67.05,67.22,66.85,51.8,51.87,49.9,1.164,48.18,48.68,47.7,5.233,5.186,164.6,5.833,6.576,0,19.86,0.008106223,0.01218093,2.5E-07
"2018-08-15 22:45:00",108174,"PSTI",12.95,66.3,66.51,66.85,66.24,52.55,52.96,50.75,1.158,48.33,48.77,47.77,4.769,5.08,152.8,9.02,5.699,0,19.86,0.006916428,0.01042382,2.5E-07
"2018-08-15 22:50:00",108175,"PSTI",12.95,63.54,64.73,66.36,63.48,59.22,61.54,52.69,1.185,49.94,51.39,48.48,3.975,4.347,79.4,25.6,3.946,0,19.86,0.006916428,0.01042382,2.5E-07
"2018-08-15 22:55:00",108176,"PSTI",12.95,64.4,63.58,64.52,62.87,56.6,63.65,55.96,1.168,49.55,50.74,48.26,3.257,3.587,44.54,7.493,5.042,0,19.87,0.006916428,0.01042382,2.5E-07
"2018-08-15 23:00:00",108177,"PSTI",12.95,64.89,63.84,64.89,63.17,52.52,63.1,52.52,1.102,49.37,50.79,47.06,3.099,3.142,65.67,6.996,4.603,0,19.87,0.001849005,0.003545376,2.5E-07
"2018-08-15 23:05:00",108178,"PSTI",12.94,66.6,66.44,67.09,64.89,51.46,54.73,47.96,1.146,47.52,49.16,46.5,3.147,3.148,64.79,7.409,4.165,0,19.88,0.001849005,0.003545376,2.5E-07
"2018-08-15 23:10:00",108179,"PSTI",12.95,66.6,66.75,67.22,66.3,50.51,52.31,46.83,1.125,47.42,48.61,45.97,3.201,3.252,80.7,6.654,4.384,0,19.89,0.001849005,0.003545376,2.5E-07
"2018-08-15 23:15:00",108180,"PSTI",12.94,64.89,65.29,66.6,64.52,54.73,55.55,50.34,1.148,48.01,48.82,47.12,2.8,2.932,92.7,10.42,3.288,0,19.9,0.001812777,0.003715476,2.5E-07
"2018-08-15 23:20:00",108181,"PSTI",12.94,63.23,64.18,64.89,63.17,59.33,59.33,53.88,1.175,48.03,48.85,47.21,3.061,2.901,104.8,6.305,4.603,0,19.9,0.001812777,0.003715476,2.5E-07
"2018-08-15 23:25:00",108182,"PSTI",12.94,61.03,61.87,63.23,60.97,68.52,68.55,59.39,1.255,49.7,50.7,48.82,3.231,3.138,110.4,8.72,4.603,0,19.9,0.001812777,0.003715476,2.5E-07
"2018-08-15 23:30:00",108183,"PSTI",12.94,60.84,60.65,61.03,60.35,62.56,70.52,62.56,1.139,50.33,50.94,48.01,3.307,3.236,100.7,10.71,4.165,0,19.9,-6.559412E-05,0.000829778,2.5E-07
"2018-08-15 23:35:00",108184,"PSTI",12.94,62.93,62.04,62.99,60.91,55.68,62.56,55.68,1.091,47.54,48.4,46.72,3.57,3.408,90.5,6.273,5.918,0,19.9,-6.559412E-05,0.000829778,2.5E-07
"2018-08-15 23:40:00",108185,"PSTI",12.94,63.05,62.99,63.23,62.68,56.77,58.41,55.14,1.117,47.24,48.18,46.55,3.67,3.651,70.75,9.89,5.699,0,19.91,-6.559412E-05,0.000829778,2.5E-07
"2018-08-15 23:45:00",108186,"PSTI",12.93,64.09,63.51,64.09,62.99,55.34,59.87,53.44,1.129,47.82,49.48,46.5,3.714,3.786,67.53,5.848,4.384,0,19.92,0.001893799,0.003616094,2.5E-07
"2018-08-15 23:50:00",108187,"PSTI",12.93,62.5,62.85,64.15,61.89,57.32,62.39,55.51,1.106,48.59,49.96,47.23,2.504,3.187,326.3,59.38,2.63,0,19.92,0.001893799,0.003616094,2.5E-07
"2018-08-15 23:55:00",108188,"PSTI",12.93,62.99,62.93,63.42,62.44,56.84,58.75,56.5,1.116,47.84,48.73,47.17,1.566,1.923,343.4,35.11,2.411,0,19.92,0.001893799,0.003616094,2.5E-07
"2018-08-16 00:00:00",108189,"PSTI",12.93,63.05,62.54,63.17,62.01,57.93,62.73,56.77,1.14,48.47,49.54,47.42,1.449,1.45,307,16,3.288,0,19.92,-0.001872846,-0.001767521,2.5E-07
"2018-08-16 00:05:00",108190,"PSTI",12.92,63.05,63.01,63.29,62.62,56.09,59.84,56.09,1.104,47.83,48.83,47.18,1.611,1.553,319.9,11.74,2.85,0,19.92,-0.001872846,-0.001767521,2.5E-07
"2018-08-16 00:10:00",108191,"PSTI",12.92,63.97,63.6,64.03,63.05,53.57,56.47,52.89,1.089,46.96,47.89,46.09,1.643,1.689,309.4,17.58,1.973,0,19.93,-0.001872846,-0.001767521,2.5E-07
"2018-08-16 00:15:00",108192,"PSTI",12.91,64.46,64.26,64.64,63.91,52.69,54.05,51.36,1.089,46.46,47.64,45.72,1.342,1.524,350.2,11.8,1.973,0,19.93,-0.003407621,-0.00413091,2.5E-07
"2018-08-16 00:20:00",108193,"PSTI",12.92,62.07,63.53,64.89,62.07,63.68,64.26,51.94,1.21,48.88,51.08,46.53,1.598,1.406,24.95,8.51,3.069,0,19.93,-0.003407621,-0.00413091,2.5E-07
"2018-08-16 00:25:00",108194,"PSTI",12.92,59.68,60.52,62.07,59.56,72.5,73.32,63.51,1.266,50.44,51.33,49.05,2.008,1.756,14.65,12.47,4.165,0,19.93,-0.003407621,-0.00413091,2.5E-07
"2018-08-16 00:30:00",108195,"PSTI",12.92,58.88,59.42,59.74,58.82,70.8,72.6,68.69,1.201,49.99,50.9,49.11,2.707,2.356,0.452,8.65,4.603,0,19.93,-0.003377077,-0.004139948,2.5E-07
"2018-08-16 00:35:00",108196,"PSTI",12.91,57.96,58.86,59.37,57.9,79.31,79.31,68.75,1.302,50.05,51.67,48.84,3.222,3.004,2.886,5.441,4.603,0,19.93,-0.003377077,-0.004139948,2.5E-07
"2018-08-16 00:40:00",108197,"PSTI",12.91,58.52,57.79,58.52,57.41,68.21,79.31,68.21,1.142,49.6,51.68,48.09,3.267,3.299,335.8,9.62,4.165,0,19.93,-0.003377077,-0.004139948,2.5E-07
"2018-08-16 00:45:00",108198,"PSTI",12.91,58.7,58.8,59.01,58.52,69.3,72.53,67.26,1.168,49.16,50.09,47.81,2.402,2.863,1.651,18.01,2.85,0,19.93,-0.001586405,-0.001455834,2.5E-07
"2018-08-16 00:50:00",108199,"PSTI",12.9,59.25,58.96,59.25,58.64,67.77,69.98,65.62,1.165,48.52,49.48,47.25,1.424,1.875,356.3,15.74,1.534,0,19.93,-0.001586405,-0.001455834,2.5E-07
"2018-08-16 00:55:00",108200,"PSTI",12.9,61.03,60.35,61.21,59.13,65.79,67.56,57.35,1.205,46.9,49.53,45.61,0.908,1.207,355.7,17.01,2.192,0,19.93,-0.001586405,-0.001455834,2.5E-07
"2018-08-16 01:00:00",108201,"PSTI",12.9,59.07,59.44,61.03,58.7,68.65,71.34,65.45,1.173,49.15,50.02,48.16,1.213,0.976,32.6,15.19,3.288,0,19.93,-0.004669343,-0.006247931,2.5E-07
"2018-08-16 01:05:00",108202,"PSTI",12.88,59.13,59.39,59.74,59.01,70.56,70.56,63.92,1.208,48.49,49.66,47.38,1.868,1.582,4.192,8.2,3.507,0,19.93,-0.004669343,-0.006247931,2.5E-07
"2018-08-16 01:10:00",108203,"PSTI",12.9,58.39,58.62,59.13,58.27,71.68,73.45,70.15,1.195,49.57,50.13,48.82,2.414,2.112,359.4,17.2,4.165,0,19.94,-0.004669343,-0.006247931,2.5E-07
"2018-08-16 01:15:00",108204,"PSTI",12.89,57.17,58.03,58.45,57.17,76.07,76.99,69.43,1.214,49.6,51,48.05,2.121,2.312,32.67,30.91,1.973,0,19.94,-0.003394896,-0.004173575,2.5E-07
"2018-08-16 01:20:00",108205,"PSTI",12.89,57.29,57.31,57.54,56.98,74.95,76.17,73.93,1.201,49.44,50.12,48.98,1.322,1.72,85.1,5.867,1.096,0,19.94,-0.003394896,-0.004173575,2.5E-07
"2018-08-16 01:25:00",108206,"PSTI",12.89,57.11,57.23,57.47,56.98,76.65,76.96,74.34,1.22,49.67,50.03,49.18,0.53,0.884,57.06,39.39,1.315,0,19.94,-0.003394896,-0.004173575,2.5E-07
"2018-08-16 01:30:00",108207,"PSTI",12.89,57.29,57.06,57.29,56.86,74.2,77.13,73.76,1.189,49.46,49.98,48.78,0.435,0.453,24.57,16.6,2.411,0,19.94,-0.005810803,-0.008246859,2.5E-07
"2018-08-16 01:35:00",108208,"PSTI",12.89,58.03,57.34,58.09,56.86,70.93,74.44,70.52,1.167,48.74,49.15,48.18,0.487,0.414,29.83,9.67,1.534,0,19.94,-0.005810803,-0.008246859,2.5E-07
"2018-08-16 01:40:00",108209,"PSTI",12.89,57.9,58.03,58.64,57.47,69.74,74.47,69.74,1.143,49.12,50.44,48.02,1.122,0.745,348.3,24.8,4.165,0,19.94,-0.005810803,-0.008246859,2.5E-07
"2018-08-16 01:45:00",108210,"PSTI",12.87,60.05,58.84,60.11,57.78,58.58,69.74,58.41,1.036,46.93,48.43,45.33,2.02,1.536,330,6.259,4.822,0,19.94,-0.006026193,-0.008624379,2.5E-07
"2018-08-16 01:50:00",108211,"PSTI",12.88,59.74,59.6,60.17,59.19,58.68,61.4,58.68,1.027,45.72,46.4,45.09,2.826,2.466,336.9,9.45,3.507,0,19.95,-0.006026193,-0.008624379,2.5E-07
"2018-08-16 01:55:00",108212,"PSTI",12.88,58.52,59.4,59.86,58.52,67.05,69.3,58.61,1.123,47.63,48.99,45.13,2.774,2.846,12.8,11.11,3.288,0,19.94,-0.006026193,-0.008624379,2.5E-07
"2018-08-16 02:00:00",108213,"PSTI",12.88,60.48,59.64,60.72,58.45,59.12,67.29,57.05,1.062,46.09,47.84,44.93,2.78,2.798,356.5,5.523,4.384,0,19.95,-0.0009799605,-0.0004940059,2.5E-07
"2018-08-16 02:05:00",108214,"PSTI",12.87,59.74,59.77,60.54,59.37,58.65,59.67,58.07,1.026,45.38,46.32,44.72,3.125,2.936,340.4,10.14,5.042,0,19.95,-0.0009799605,-0.0004940059,2.5E-07
"2018-08-16 02:10:00",108215,"PSTI",12.87,58.76,59.46,59.87,58.7,62.63,62.63,58.41,1.058,45.69,46.33,45.13,3.889,3.516,351.9,7.222,6.138,0,19.95,-0.0009799605,-0.0004940059,2.5E-07
"2018-08-16 02:15:00",108216,"PSTI",12.87,57.41,58.03,58.82,57.29,72.57,73.01,62.56,1.168,47.61,49.01,45.88,3.922,3.963,0.502,9.87,4.822,0,19.95,0.0005533834,0.001635625,2.5E-07
"2018-08-16 02:20:00",108217,"PSTI",12.87,57.97,57.7,58.09,57.29,64.67,72.53,64.67,1.062,47.05,48.74,46.09,3.419,3.699,357.7,5.534,3.288,0,19.95,0.0005533834,0.001635625,2.5E-07
"2018-08-16 02:25:00",108218,"PSTI",12.87,56.81,58.04,58.46,56.81,71.96,72.71,63.38,1.133,47.02,48.92,45.72,2.886,3.146,12.83,17.72,3.946,0,19.95,0.0005533834,0.001635625,2.5E-07
"2018-08-16 02:30:00",108219,"PSTI",12.87,56.56,56.55,56.87,56.19,73.76,75.8,70.39,1.151,48.02,48.86,47.08,2.804,2.85,18.58,8.16,4.165,0,19.95,-0.000894248,-0.0004585267,2.5E-07
"2018-08-16 02:35:00",108220,"PSTI",12.86,56.44,56.54,56.8,56.25,72.4,73.93,71.68,1.125,47.99,48.44,47.31,2.686,2.765,43.26,33.42,3.288,0,19.95,-0.000894248,-0.0004585267,2.5E-07
"2018-08-16 02:40:00",108221,"PSTI",12.86,54.66,55.42,56.44,54.54,80.2,80.2,72.43,1.168,48.54,49.2,47.59,2.971,2.863,140.9,11.8,5.261,0,19.95,-0.000894248,-0.0004585267,2.5E-07
"2018-08-16 02:45:00",108222,"PSTI",12.86,54.48,54.5,54.84,54.24,81.7,82,79.48,1.183,48.65,49.09,48.4,2.098,2.581,169.2,63.76,2.85,0,19.95,-0.002687593,-0.003087452,2.5E-07
"2018-08-16 02:50:00",108223,"PSTI",12.85,56.32,55.38,56.44,54.36,73.22,81.7,73.22,1.133,48.55,49.35,47.87,2.166,2.006,99.8,15.12,4.603,0,19.95,-0.002687593,-0.003087452,2.5E-07
"2018-08-16 02:55:00",108224,"PSTI",12.85,56.07,56.11,56.69,55.52,73.42,75.19,71.96,1.126,47.81,48.47,47.21,1.845,1.998,306,79.54,4.822,0,19.96,-0.002687593,-0.003087452,2.5E-07
"2018-08-16 03:00:00",108225,"PSTI",12.85,57.61,56.54,57.61,55.89,66.14,74.27,66.14,1.072,47.21,48.02,46.2,2.158,1.922,321.6,45.48,3.069,0,19.96,-0.00370114,-0.004656232,2.5E-07
"2018-08-16 03:05:00",108226,"PSTI",12.85,57.79,58.19,58.59,57.61,67.4,69.27,64.88,1.1,47.24,48.34,46.39,2.221,2.215,23.56,18.35,3.726,0,19.96,-0.00370114,-0.004656232,2.5E-07
"2018-08-16 03:10:00",108227,"PSTI",12.84,57.18,57.06,57.79,56.57,66.18,71.21,66.18,1.056,47.16,47.73,46.02,2.116,2.214,46.55,13.21,3.946,0,19.96,-0.00370114,-0.004656232,2.5E-07
"2018-08-16 03:15:00",108228,"PSTI",12.85,58.16,57.72,58.29,57.18,66.96,68.97,62.74,1.107,46.52,47.4,45.45,2.105,2.139,7.476,23.61,2.63,0,19.97,-0.002718344,-0.003115773,2.5E-07
"2018-08-16 03:20:00",108229,"PSTI",12.84,57.3,57.5,58.22,57,62.47,67.4,62.3,1.002,45.26,47.45,44.48,2.104,2.197,330.2,10.28,3.288,0,19.96,-0.002718344,-0.003115773,2.5E-07
"2018-08-16 03:25:00",108230,"PSTI",12.84,57.86,57.4,57.92,57,58.99,64.61,58.99,0.965,44.4,45.45,43.61,2.151,2.008,338.1,7.718,4.603,0,19.96,-0.002718344,-0.003115773,2.5E-07
"2018-08-16 03:30:00",108231,"PSTI",12.82,58.78,58.36,58.84,57.8,57.5,58.96,56.92,0.972,43.61,43.86,43.36,2.73,2.471,332.4,3.478,4.165,0,19.97,-0.002071376,-0.002107085,2.5E-07
"2018-08-16 03:35:00",108232,"PSTI",12.82,58.29,58.65,58.84,58.29,66.59,66.59,57.33,1.106,44.92,47.26,43.59,2.624,2.683,5.339,15.47,2.85,0,19.97,-0.002071376,-0.002107085,2.5E-07
"2018-08-16 03:40:00",108233,"PSTI",12.82,57.06,57.53,58.29,56.88,64.34,69.86,64.27,1.023,46.93,47.74,45.02,2.019,2.351,338.2,32.08,1.534,0,19.97,-0.002071376,-0.002107085,2.5E-07
"2018-08-16 03:45:00",108234,"PSTI",12.82,57.86,57.42,57.86,56.88,64.17,65.09,61.82,1.05,45.05,46.17,44.39,1.277,1.61,343.6,21.41,1.534,0,19.97,-0.002320596,-0.00249557,2.5E-07
"2018-08-16 03:50:00",108235,"PSTI",12.82,57.55,57.91,58.23,57.43,66.66,66.69,63.46,1.078,46.23,46.74,45.7,1.403,1.304,355.9,7.641,3.069,0,19.97,-0.002320596,-0.00249557,2.5E-07
"2018-08-16 03:55:00",108236,"PSTI",12.82,56.69,57.27,57.61,56.69,77.45,77.45,66.59,1.215,48.17,49.8,46.51,1.71,1.634,13.32,11.72,2.85,0,19.97,-0.002320596,-0.00249557,2.5E-07
"2018-08-16 04:00:00",108237,"PSTI",12.81,55.35,55.78,56.69,55.22,74.48,77.89,74.48,1.113,48.7,49.85,47.39,2.272,1.957,7.943,11.3,3.726,0,19.97,-0.004216892,-0.005496326,2.5E-07
"2018-08-16 04:05:00",108238,"PSTI",12.82,55.16,55.12,55.35,54.92,79.39,80,74.42,1.178,47.85,49.23,47.19,1.869,2.084,6.095,14.3,2.63,0,19.97,-0.004216892,-0.005496326,2.5E-07
"2018-08-16 04:10:00",108239,"PSTI",12.82,55.1,55.25,55.47,55.04,76.12,80.8,76.12,1.127,48.95,49.6,47.74,1.875,1.803,1.365,7.359,2.63,0,19.97,-0.004216892,-0.005496326,2.5E-07
"2018-08-16 04:15:00",108240,"PSTI",12.82,54.61,54.91,55.22,54.55,80.9,80.9,75.91,1.177,48.05,49.07,47.58,1.604,1.791,359.2,10.65,3.069,0,19.97,-0.004126376,-0.005331985,2.5E-07
"2018-08-16 04:20:00",108241,"PSTI",12.81,54.92,54.67,55.04,54.37,75.13,80.9,75.1,1.105,47.66,49.06,47.2,2.03,1.768,356.8,6.023,3.288,0,19.97,-0.004126376,-0.005331985,2.5E-07
"2018-08-16 04:25:00",108242,"PSTI",12.81,54.43,54.72,55.1,54.43,77.38,77.41,75,1.118,47.37,47.69,47.1,2.385,2.237,345.6,6.615,3.288,0,19.97,-0.004126376,-0.005331985,2.5E-07
"2018-08-16 04:30:00",108243,"PSTI",12.81,56.2,55.07,56.27,54.18,64.71,77.89,64.71,0.997,45.97,47.76,44.45,2.973,2.626,321.8,4.982,5.48,0,19.97,-0.003336862,-0.004080215,2.5E-07
"2018-08-16 04:35:00",108244,"PSTI",12.8,56.27,56.16,56.45,55.96,59.3,64.71,59.17,0.916,43.49,44.56,42.23,3.568,3.289,326.8,8.05,5.918,0,19.97,-0.003336862,-0.004080215,2.5E-07
"2018-08-16 04:40:00",108245,"PSTI",12.8,56.88,56.65,57.06,56.2,56.24,59.71,55.59,0.888,41.69,42.64,41.07,4.262,3.903,326.9,8.27,6.576,0,19.97,-0.003336862,-0.004080215,2.5E-07
"2018-08-16 04:45:00",108246,"PSTI",12.8,56.82,56.77,56.94,56.57,55.59,57.29,55.42,0.876,41.41,41.89,40.93,4.212,4.304,326.9,5.903,5.042,0,19.97,0.001604906,0.003033783,2.5E-07
"2018-08-16 04:50:00",108247,"PSTI",12.8,57.43,57.24,57.61,56.76,54.94,55.69,53.79,0.885,41.02,41.44,40.63,3.983,4.088,314.6,8.01,5.042,0,19.97,0.001604906,0.003033783,2.5E-07
"2018-08-16 04:55:00",108248,"PSTI",12.79,57.43,57.36,57.55,57.12,56.24,56.24,54.6,0.906,41.61,42.07,41.12,3.587,3.79,316.1,4.233,4.384,0,19.97,0.001604906,0.003033783,2.5E-07
"2018-08-16 05:00:00",108249,"PSTI",12.8,57.31,57.24,57.49,57.06,56.89,57.67,56.2,0.912,42.19,42.57,41.86,3.457,3.53,325.2,5.845,4.165,0,19.97,0.002049013,0.003689001,2.5E-07
"2018-08-16 05:05:00",108250,"PSTI",12.79,58.17,57.83,58.29,57.31,56.95,57.53,56.2,0.942,42.67,43.01,42.12,3.325,3.412,333.5,6.878,4.384,0,19.97,0.002049013,0.003689001,2.5E-07
"2018-08-16 05:10:00",108251,"PSTI",12.79,57.61,57.9,58.29,57.55,60.26,60.32,56.95,0.977,43.71,44.14,42.96,3.447,3.393,339,5.99,5.042,0,19.97,0.002049013,0.003689001,2.5E-07
"2018-08-16 05:15:00",108252,"PSTI",12.79,57.74,57.74,57.86,57.55,61.75,61.75,59.91,1.006,44.25,44.79,43.88,3.658,3.532,341.5,8.87,5.042,0,19.97,0.0009102768,0.002144494,2.5E-07
"2018-08-16 05:20:00",108253,"PSTI",12.78,57.37,57.63,57.8,57.37,63.83,63.86,61.45,1.026,45.01,45.44,44.41,3.878,3.764,344.1,6.647,4.603,0,19.97,0.0009102768,0.002144494,2.5E-07
"2018-08-16 05:25:00",108254,"PSTI",12.78,57.43,57.42,57.55,57.25,65.29,65.33,63.86,1.052,45.54,46.04,45.25,3.735,3.828,345.7,9.97,4.822,0,19.97,0.0009102768,0.002144494,2.5E-07
"2018-08-16 05:30:00",108255,"PSTI",12.78,57.74,57.53,57.92,57.25,69.31,69.31,63.8,1.129,46.05,47.79,45.31,3.843,3.772,355.2,8.49,5.261,0,19.97,0.0007486891,0.001835858,0.001217486
"2018-08-16 05:35:00",108256,"PSTI",12.78,57.92,57.23,57.92,56.76,62.84,73.06,62.81,1.03,46.97,48.66,45.17,3.781,3.772,351.9,11.48,5.261,0,19.97,0.0007486891,0.001835858,0.001217486
"2018-08-16 05:40:00",108257,"PSTI",12.78,59.08,58.53,59.15,57.8,59.06,62.81,58.69,1.01,44.97,45.39,44.44,3.896,3.828,340.5,7.389,5.042,0,19.97,0.0007486891,0.001835858,0.001217486
"2018-08-16 05:45:00",108258,"PSTI",12.78,58.47,58.96,59.27,58.47,59.91,59.91,58.14,1.002,44.64,44.91,44.34,3.752,3.799,320,11.06,6.138,0,19.97,0.001065661,0.00229725,0.007119963
"2018-08-16 05:50:00",108259,"PSTI",12.77,58.29,58.31,58.59,58.04,59.37,60.36,58.72,0.986,44.29,44.74,43.83,3.871,3.879,328,11.23,5.918,0,19.97,0.001065661,0.00229725,0.007119963
"2018-08-16 05:55:00",108260,"PSTI",12.77,58.29,58.36,58.53,58.1,59.1,59.91,58.14,0.982,44.07,44.51,43.73,3.846,3.825,333.4,10.55,6.138,0,19.97,0.001065661,0.00229725,0.007119963
"2018-08-16 06:00:00",108261,"PSTI",12.76,58.04,58.24,58.41,58.04,59.88,60.26,58.52,0.986,44.1,44.52,43.77,3.982,3.947,335.2,8.64,6.138,0,19.98,0.0108409,0.01894812,0.01826807
"2018-08-16 06:05:00",108262,"PSTI",12.77,58.17,58.02,58.29,57.8,58.96,60.87,58.79,0.975,44.16,44.58,43.74,3.994,3.936,331.2,8.1,5.918,0,19.98,0.0108409,0.01894812,0.01826807
"2018-08-16 06:10:00",108263,"PSTI",12.77,58.23,58.27,58.47,58.1,58.96,59.44,58.28,0.977,43.97,44.25,43.65,4.025,4.036,323.4,8.12,5.48,0,19.98,0.0108409,0.01894812,0.01826807
"2018-08-16 06:15:00",108264,"PSTI",12.77,58.17,58.13,58.29,57.98,59.44,59.71,58.79,0.983,44.02,44.31,43.7,3.877,3.952,326.9,9.13,4.822,0.000664634,19.98,0.01100008,0.01922652,0.04075235
"2018-08-16 06:20:00",108265,"PSTI",12.77,58.78,58.42,58.78,58.1,57.4,59.85,57.23,0.97,44.24,44.64,43.64,3.787,3.875,339.5,9.34,5.48,0.04910178,19.98,0.01100008,0.01922652,0.04075235
"2018-08-16 06:25:00",108266,"PSTI",12.77,59.64,59.32,59.7,58.72,55.22,57.6,54.81,0.963,43.62,44.06,43.27,3.46,3.622,341.2,8.74,4.165,0.1708566,19.98,0.01100008,0.01922652,0.04075235
"2018-08-16 06:30:00",108267,"PSTI",12.77,60,59.8,60.13,59.51,54.06,55.83,53.45,0.955,43.42,43.95,42.99,3.075,3.267,337.2,9.46,4.384,0.3957477,19.98,0.01100912,0.01918825,0.0752037
"2018-08-16 06:35:00",108268,"PSTI",12.77,60.19,59.89,60.19,59.7,53.24,55.32,53.11,0.947,43.48,43.91,42.91,3.257,3.059,336.7,7.455,7.014,0.7876952,19.98,0.01100912,0.01918825,0.0752037
"2018-08-16 06:40:00",108269,"PSTI",12.76,60,60.09,60.31,59.82,53.72,55.15,52.83,0.949,43.42,44,42.83,3.977,3.634,340.3,9.33,7.453,1.659446,19.98,0.01100912,0.01918825,0.0752037
"2018-08-16 06:45:00",108270,"PSTI",12.76,57.92,59.29,60.31,57.8,68.83,69.11,53.51,1.128,45.92,48.25,43.13,4.307,4.139,8.9,15.64,5.699,3.361396,19.98,0.01177352,0.02010419,0.1145704
"2018-08-16 06:50:00",108271,"PSTI",12.76,57.37,57.43,57.92,57.12,71.76,72.99,68.8,1.153,48.32,48.75,47.64,4.155,4.305,9.57,6.538,4.822,6.425896,19.98,0.01177352,0.02010419,0.1145704
"2018-08-16 06:55:00",108272,"PSTI",12.77,57.74,57.51,57.8,57.25,70.23,72.78,69.45,1.144,48.28,48.89,47.6,3.584,3.89,11.53,7.463,4.603,11.41958,19.98,0.01177352,0.02010419,0.1145704
"2018-08-16 07:00:00",108273,"PSTI",12.77,57.92,57.83,58.04,57.55,69.99,72.44,69.21,1.147,48.36,49.19,47.68,3.228,3.412,13.4,5.798,3.726,19.04181,19.98,0.01106125,0.01694016,0.1554092
"2018-08-16 07:05:00",108274,"PSTI",12.76,58.16,58.15,58.35,57.86,74.01,75.95,69.92,1.224,49.63,50.74,48.13,2.288,2.854,17.31,13.15,2.63,29.33248,19.98,0.01106125,0.01694016,0.1554092
"2018-08-16 07:10:00",108275,"PSTI",12.77,58.16,58,58.29,57.67,66.45,76.93,66.38,1.099,49.92,50.81,47.04,1.726,1.862,284.5,34.12,3.507,36.83894,19.98,0.01106125,0.01694016,0.1554092
"2018-08-16 07:15:00",108276,"PSTI",12.77,59.33,59.07,59.39,58.16,61.92,66.48,61.28,1.068,46.48,47.42,45.85,1.916,1.826,319.1,11.41,3.946,40.2866,19.98,0.01111598,0.01506621,0.198579
"2018-08-16 07:20:00",108277,"PSTI",12.78,59.63,59.37,59.63,59.2,60.7,62.91,60.36,1.058,46.17,46.78,45.63,2.689,2.224,344.3,8.6,5.261,41.42842,19.98,0.01111598,0.01506621,0.198579
"2018-08-16 07:25:00",108278,"PSTI",12.78,59.39,59.67,59.88,59.32,63.04,63.35,57.87,1.089,45.99,47.09,44.77,3.184,3.079,344.4,8.21,5.042,47.76266,19.98,0.01111598,0.01506621,0.198579
"2018-08-16 07:30:00",108279,"PSTI",12.79,59.14,59.33,59.51,59.08,63.01,63.08,60.39,1.079,46.17,46.84,45.65,3.224,3.206,340.7,11.42,4.822,52.85354,19.98,0.01642507,0.02289322,0.2440328
"2018-08-16 07:35:00",108280,"PSTI",12.79,59.02,59.06,59.27,58.89,67.47,67.6,62.06,1.151,47.29,48.32,46.1,3.175,3.209,351.1,9.39,4.603,58.79191,19.98,0.01642507,0.02289322,0.2440328
"2018-08-16 07:40:00",108281,"PSTI",12.8,58.59,58.79,59.02,58.47,72.3,72.58,67.26,1.214,48.86,50.01,48.09,3.001,3.063,2.417,13.89,3.726,63.73941,19.98,0.01642507,0.02289322,0.2440328
"2018-08-16 07:45:00",108282,"PSTI",12.8,58.4,58.42,58.71,58.22,75.84,76.93,72.47,1.265,50.71,51.34,49.83,2.465,2.746,15.17,9.51,2.411,67.14864,19.99,0.01699604,0.02246743,0.2868907
"2018-08-16 07:50:00",108283,"PSTI",12.8,58.46,58.49,58.65,58.34,81.1,81.1,75.77,1.357,51.62,52.79,50.82,1.893,2.163,12.61,10.43,1.973,68.1154,19.98,0.01699604,0.02246743,0.2868907
"2018-08-16 07:55:00",108284,"PSTI",12.8,58.65,58.48,58.71,58.28,82.5,82.9,81.1,1.389,53.04,53.55,52.62,1.312,1.584,1.9,31.93,1.754,65.34725,19.99,0.01699604,0.02246743,0.2868907
"2018-08-16 08:00:00",108285,"PSTI",12.81,59.75,58.92,59.75,58.46,71.01,82.4,70.9,1.243,51.74,53.33,50.21,1.818,1.395,267.2,10.63,6.138,65.58245,19.99,0.013149,0.01582336,0.3288486
"2018-08-16 08:05:00",108286,"PSTI",12.8,59.38,59.58,59.87,59.26,60.73,72.74,60.22,1.049,47.69,51.01,45.62,3.028,2.521,285.6,11.4,9.64,65.93212,19.99,0.013149,0.01582336,0.3288486
"2018-08-16 08:10:00",108287,"PSTI",12.82,59.5,59.25,59.5,59.07,59.36,61.61,58.38,1.03,45.4,46.17,44.66,3.963,3.507,310.6,15.21,6.138,69.04594,19.99,0.013149,0.01582336,0.3288486
"2018-08-16 08:15:00",108288,"PSTI",12.83,60.11,59.9,60.24,59.38,58.95,59.43,57.05,1.045,45.23,45.98,44.21,4.237,4.204,339,10.27,6.357,82.02589,19.99,0.02261005,0.03048495,0.3768199
"2018-08-16 08:20:00",108289,"PSTI",12.86,58.82,59.65,60.11,58.82,70.73,70.73,57.05,1.198,47.21,49.57,44.71,3.81,3.96,359.7,10.84,5.699,92.08041,19.99,0.02261005,0.03048495,0.3768199
"2018-08-16 08:25:00",108290,"PSTI",12.88,59.13,58.78,59.25,58.52,71.34,77.6,70.76,1.222,50.81,51.74,49.44,3.782,3.762,14.41,6.195,5.042,102.6804,19.99,0.02261005,0.03048495,0.3768199
"2018-08-16 08:30:00",108291,"PSTI",12.9,60.91,60.16,60.97,59.07,62.56,71.31,59.97,1.141,47.81,49.94,46.4,3.833,3.918,26.63,7.236,6.357,107.9233,19.99,0.02583053,0.03354035,0.4177313
"2018-08-16 08:35:00",108292,"PSTI",12.93,61.46,61.24,61.58,60.79,63.89,67.12,59.97,1.188,48.71,50.54,46.83,3.112,3.465,39.39,8.71,2.85,119.7349,19.99,0.02583053,0.03354035,0.4177313
"2018-08-16 08:40:00",108293,"PSTI",12.95,62.07,61.9,62.19,61.4,67.87,68.82,62.63,1.29,50.3,51.83,48.82,2.447,2.791,51.06,9.05,2.85,131.988,19.99,0.02583053,0.03354035,0.4177313
"2018-08-16 08:45:00",108294,"PSTI",12.98,62.56,62.33,62.68,62.07,64.5,69.64,62.05,1.247,51.4,52.35,49.3,1.415,1.812,16.2,14.1,1.754,142.222,19.99,0.029531,0.03618241,0.4580534
"2018-08-16 08:50:00",108295,"PSTI",13.01,63.85,63.37,63.91,62.56,70.18,70.22,56.23,1.42,50.29,54.05,46.96,1.414,1.405,68.79,14.87,2.411,150.3602,20,0.029531,0.03618241,0.4580534
"2018-08-16 08:55:00",108296,"PSTI",13.05,64.28,64.02,64.4,63.66,63.92,72.02,63.85,1.313,53.05,54.73,51.75,1.616,1.497,63.77,6.811,3.288,158.2982,20,0.029531,0.03618241,0.4580534
"2018-08-16 09:00:00",108297,"PSTI",13.09,64.89,64.67,65.01,64.15,64.26,68.18,61.91,1.348,52.43,54.18,51.07,2.006,1.889,72.71,7.05,3.069,166.9874,20.01,0.03221724,0.03737989,0.4964751
"2018-08-16 09:05:00",108298,"PSTI",13.16,66.24,65.52,66.3,64.89,63.89,65.96,60.18,1.405,52.77,53.99,51.46,1.812,1.918,88.5,6.542,1.754,182.9038,20.02,0.03221724,0.03737989,0.4964751
"2018-08-16 09:10:00",108299,"PSTI",13.25,67.09,66.77,67.22,66.24,63.07,68.89,57.32,1.429,53.77,56.1,51.08,1.722,1.767,76.8,8.15,2.85,210.7197,20.02,0.03221724,0.03737989,0.4964751
"2018-08-16 09:15:00",108300,"PSTI",13.27,68.75,67.99,68.81,67.03,58.61,64.13,50.37,1.405,52.49,54.86,48.82,1.41,1.596,72.07,10.39,2.411,256.5567,20.03,0.04713476,0.05403909,0.5338317
"2018-08-16 09:20:00",108301,"PSTI",13.28,67.52,68.45,69.18,67.46,58.2,64.77,58.2,1.338,54.41,56.84,52.36,1.54,1.377,13.39,29.7,3.288,255.2079,20.03,0.04713476,0.05403909,0.5338317
"2018-08-16 09:25:00",108302,"PSTI",13.3,66.54,67.06,67.58,66.42,69.98,70.01,58,1.555,54.84,56.56,52.2,1.58,1.599,9.03,3.282,2.85,223.4129,20.04,0.04713476,0.05403909,0.5338317
"2018-08-16 09:30:00",108303,"PSTI",13.31,66.11,66.2,66.54,65.87,71.44,73.72,69.84,1.564,56.86,57.58,56.07,1.939,1.704,6.736,4.54,2.63,174.812,20.04,0.03291882,0.03811089,0.5677515
"2018-08-16 09:35:00",108304,"PSTI",13.36,66.24,66.1,66.36,65.87,64.81,71.38,64.81,1.425,55.68,56.61,54.07,1.88,2.018,10.84,6.76,2.192,170.2717,20.05,0.03291882,0.03811089,0.5677515
"2018-08-16 09:40:00",108305,"PSTI",13.39,67.4,66.92,67.52,66.24,56.91,68.75,56.91,1.303,53.56,56.05,51.63,1.748,1.771,326.6,13.44,2.85,184.4137,20.05,0.03291882,0.03811089,0.5677515
"2018-08-16 09:45:00",108306,"PSTI",13.39,67.64,67.59,67.77,67.28,55,59.43,53.3,1.27,51.58,53.1,50.07,1.854,1.78,304.7,8.22,3.946,193.7642,20.05,0.03845869,0.04486728,0.6042764
"2018-08-16 09:50:00",108307,"PSTI",13.4,67.52,67.62,67.77,67.46,52.42,56.47,52.18,1.205,50.62,51.62,49.4,2.096,1.938,295.9,10.55,2.85,193.765,20.06,0.03845869,0.04486728,0.6042764
"2018-08-16 09:55:00",108308,"PSTI",13.4,67.71,67.59,67.71,67.46,58.54,58.54,51.36,1.354,50.89,52.69,48.94,2.218,2.227,311.7,8.42,3.507,188.2312,20.06,0.03845869,0.04486728,0.6042764
"2018-08-16 10:00:00",108309,"PSTI",13.42,67.58,67.68,67.89,67.46,57.52,62.63,55.38,1.325,52.59,54.63,51.01,2.035,2.156,334.4,17.87,3.069,183.5471,20.06,0.03890835,0.04664782,0.639411
"2018-08-16 10:05:00",108310,"PSTI",13.41,66.91,67.25,67.71,66.79,64.5,69.47,56.88,1.452,54.54,56.72,51.78,1.963,2.033,358.4,11.74,2.411,181.3905,20.07,0.03890835,0.04664782,0.639411
"2018-08-16 10:10:00",108311,"PSTI",13.43,67.77,67.35,67.83,66.85,58.2,64.26,56.84,1.349,52.52,54.48,51.69,2.034,1.953,326.8,6.337,3.288,178.0457,20.07,0.03890835,0.04664782,0.639411
"2018-08-16 10:15:00",108312,"PSTI",13.44,68.26,68.02,68.32,67.71,56.5,58.41,53.74,1.332,51.66,52.91,50.59,2.142,2.116,323.8,11.22,3.946,171.3893,20.07,0.03569987,0.04265863,0.6675548
"2018-08-16 10:20:00",108313,"PSTI",13.45,68.62,68.46,68.69,68.13,55.99,58.3,51.46,1.337,51.63,53.49,49.66,2.134,2.152,296.2,15.96,3.507,164.9747,20.07,0.03569987,0.04265863,0.6675548
"2018-08-16 10:25:00",108314,"PSTI",13.47,69.18,68.8,69.24,68.5,64.13,64.26,53.37,1.56,53.69,56.67,51.09,1.504,1.822,247.9,30.46,1.096,164.0464,20.08,0.03569987,0.04265863,0.6675548
"2018-08-16 10:30:00",108315,"PSTI",13.5,68.07,68.63,69.18,68.01,69.88,74.95,62.7,1.637,57.85,60.26,55.66,1.302,1.334,198,9.83,2.63,168.9969,20.09,0.03620565,0.04256641,0.6930091
"2018-08-16 10:35:00",108316,"PSTI",13.53,68.69,68.28,68.69,67.83,52.89,69.84,52.21,1.266,54.95,57.89,50.44,1.029,1.166,231.8,8.79,2.411,177.4018,20.1,0.03620565,0.04256641,0.6930091
"2018-08-16 10:40:00",108317,"PSTI",13.56,68.56,68.92,69.36,68.44,73.18,74.81,51.7,1.744,57.17,60.44,50.18,1.241,1.126,192.4,17.21,1.754,187.5339,20.11,0.03620565,0.04256641,0.6930091
"2018-08-16 10:45:00",108318,"PSTI",13.6,68.93,68.67,69.05,68.07,67.22,74.2,58.37,1.622,56.52,60.06,53.09,1.22,1.228,203.9,8.73,2.85,199.7903,20.12,0.04025625,0.04531321,0.7153398
"2018-08-16 10:50:00",108319,"PSTI",13.65,69.18,68.95,69.42,68.69,56.23,70.05,55.17,1.368,55.1,58.91,52.1,1.567,1.32,245.8,12.23,3.069,215.4299,20.13,0.04025625,0.04531321,0.7153398
"2018-08-16 10:55:00",108320,"PSTI",13.71,69.42,69.35,69.54,69.18,56.47,60.93,53.17,1.386,53.4,55.45,51.5,2.239,1.939,259.6,11.18,4.165,233.9157,20.14,0.04025625,0.04531321,0.7153398
"2018-08-16 11:00:00",108321,"PSTI",13.76,70.22,69.75,70.28,69.3,52.08,60.45,43.6,1.313,50.5,55.29,46.69,2.483,2.406,249.5,11.66,3.726,254.6237,20.15,0.05204526,0.06020058,0.7417343
"2018-08-16 11:05:00",108322,"PSTI",13.81,70.65,70.35,70.71,70.1,50.92,55.82,47.38,1.303,51.74,53.95,49.26,2.162,2.406,225.3,15.24,2.411,276.2537,20.15,0.05204526,0.06020058,0.7417343
"2018-08-16 11:10:00",108323,"PSTI",13.85,70.95,70.68,71.01,70.28,59.36,66.47,51.06,1.535,55.18,59.01,51.7,1.281,1.715,195.7,40.08,1.534,296.8699,20.16,0.05204526,0.06020058,0.7417343
"2018-08-16 11:15:00",108324,"PSTI",13.86,71.01,71.34,71.69,70.89,62.15,62.76,47.48,1.61,53.78,58.18,50.33,0.801,0.981,207.9,40.81,1.973,311.9819,20.17,0.06050908,0.06902085,0.7601621
"2018-08-16 11:20:00",108325,"PSTI",13.9,70.1,70.52,71.08,70.03,52.14,64.98,52.04,1.309,55.79,58.39,51.66,0.982,0.857,163.9,8.58,2.192,319.2867,20.18,0.06050908,0.06902085,0.7601621
"2018-08-16 11:25:00",108326,"PSTI",13.9,70.52,70.42,70.65,70.03,61.57,64.23,50.51,1.569,55.29,57.93,50.9,1.209,1.074,141.8,7.445,1.754,322.453,20.19,0.06050908,0.06902085,0.7601621
"2018-08-16 11:30:00",108327,"PSTI",13.94,71.26,70.84,71.32,70.34,60.07,64.5,53.78,1.569,55.63,58.07,53,1.157,1.232,155,12.18,1.096,325.6584,20.2,0.06052013,0.06708593,0.7734751
"2018-08-16 11:35:00",108328,"PSTI",13.96,71.38,71.44,71.87,71.01,42.58,62.15,42.58,1.117,55.12,58.25,47.5,0.734,0.961,144.4,4.628,1.096,331.4417,20.22,0.06052013,0.06708593,0.7734751
"2018-08-16 11:40:00",108329,"PSTI",13.97,72.05,71.88,72.11,71.32,55,61.13,39.62,1.476,53.66,58.01,45.54,0.469,0.582,121.9,13.33,1.315,336.3754,20.23,0.06052013,0.06708593,0.7734751
"2018-08-16 11:45:00",108330,"PSTI",13.98,72.42,72.19,72.48,71.92,65.21,65.21,44.35,1.772,54.58,60.11,49.13,0.592,0.5,100.8,9.97,1.754,338.5694,20.24,0.06229478,0.06831446,0.7880951
"2018-08-16 11:50:00",108331,"PSTI",13.99,71.86,72.04,72.42,71.8,57.75,65.45,47.07,1.54,55.4,60.16,50.62,1.039,0.759,119.9,10.35,2.85,335.9001,20.25,0.06229478,0.06831446,0.7880951
"2018-08-16 11:55:00",108332,"PSTI",14.02,71.98,71.93,72.17,71.74,63.81,63.81,52.24,1.709,56.37,59.1,53.34,1.663,1.356,120.3,11.75,3.288,330.0652,20.26,0.06229478,0.06831446,0.7880951
"2018-08-16 12:00:00",108333,"PSTI",14.08,71.74,71.74,71.99,71.55,57.55,66.13,53.19,1.528,56.86,60.09,53.77,2.086,1.871,134.1,9.01,3.507,324.7234,20.27,0.06153561,0.06894673,0.7954848
"2018-08-16 12:05:00",108334,"PSTI",14.42,71.86,71.9,72.11,71.68,54.35,65.89,52.11,1.449,56.53,60.1,53.27,2.42,2.272,129.8,7.17,3.726,334.6561,20.28,0.06153561,0.06894673,0.7954848
"2018-08-16 12:10:00",108335,"PSTI",14.19,73.2,72.48,73.32,71.74,52.88,60.17,49.62,1.475,55.95,58.37,52.77,2.731,2.624,125,6.979,4.165,411.2937,20.29,0.06153561,0.06894673,0.7954848
"2018-08-16 12:15:00",108336,"PSTI",14.15,74.18,73.94,74.42,73.2,52.07,57.92,42.5,1.501,54.16,58,49.92,3.008,2.892,123.2,11.56,4.603,572.5568,20.3,0.1130082,0.1272336,0.8032122
"2018-08-16 12:20:00",108337,"PSTI",14.12,74.18,74.22,74.43,73.94,41.89,58.87,39.89,1.208,54.15,58.97,48.28,3.035,3.004,127.8,14.35,4.165,690.5208,20.32,0.1130082,0.1272336,0.8032122
"2018-08-16 12:25:00",108338,"PSTI",14.1,74.43,74.61,74.98,74.12,55.98,57.14,40.84,1.627,54.31,58.33,48.85,2.842,2.89,111.4,18.57,3.946,725.9708,20.33,0.1130082,0.1272336,0.8032122
"2018-08-16 12:30:00",108339,"PSTI",14.09,74.67,74.6,74.98,74.06,42.68,55.91,42.13,1.251,53.9,57.85,50.06,2.411,2.678,94.2,21.3,4.384,630.4352,20.34,0.109516,0.1252542,0.8088338
"2018-08-16 12:35:00",108340,"PSTI",14.08,74.91,74.97,75.17,74.67,49.34,55.57,39.85,1.458,53.67,58.21,48.77,2.107,2.28,123,13.51,2.63,567.6726,20.35,0.109516,0.1252542,0.8088338
"2018-08-16 12:40:00",108341,"PSTI",14.07,74.98,75.01,75.34,74.73,44.92,62.41,42.13,1.33,55.48,61.55,50.41,2.049,2.111,128.4,19.02,3.507,527.1079,20.35,0.109516,0.1252542,0.8088338
"2018-08-16 12:45:00",108342,"PSTI",14.06,76.38,75.73,76.51,75.04,44.24,55.68,40.22,1.373,54.01,59.15,49.64,2.011,2.003,132.6,17.33,3.069,592.9382,20.37,0.118252,0.1326768,0.8087366
"2018-08-16 12:50:00",108343,"PSTI",14.05,76.69,76.51,76.93,76.2,44.44,54.25,40.6,1.393,54.09,58.85,50.66,1.946,2.034,116.8,12.11,3.726,688.0649,20.38,0.118252,0.1326768,0.8087366
"2018-08-16 12:55:00",108344,"PSTI",14.05,76.81,76.74,77.06,76.51,46.14,49.14,39.48,1.452,53.26,56.49,50.19,1.753,1.842,139.7,33.78,3.069,719.2788,20.39,0.118252,0.1326768,0.8087366
"2018-08-16 13:00:00",108345,"PSTI",14.05,78.34,77.27,78.4,76.62,47.64,53.02,39.68,1.577,54.18,59.79,50.67,1.356,1.562,197.3,43.71,1.754,662.9213,20.4,0.113964,0.1276707,0.8067098
"2018-08-16 13:05:00",108346,"PSTI",14.05,77.66,78.63,79.32,77.66,38.69,48.59,38.69,1.253,54.15,58.31,50.57,1.11,1.115,152.2,29.64,2.85,593.6478,20.41,0.113964,0.1276707,0.8067098
"2018-08-16 13:10:00",108347,"PSTI",14.04,79.07,78.1,79.19,77.36,41.31,46.14,35.8,1.401,51.54,55.97,48.57,0.585,0.871,152.9,14.44,1.534,574.0846,20.41,0.113964,0.1276707,0.8067098
"2018-08-16 13:15:00",108348,"PSTI",14.04,81.3,80.5,81.3,79.07,39.85,46.28,34.47,1.452,53.12,58.62,49.9,0.381,0.452,116.9,43.52,0.658,634.188,20.42,0.1237457,0.1351021,0.8018552
"2018-08-16 13:20:00",108349,"PSTI",14.03,81.2,81.3,81.8,80.9,39.51,49.68,32.87,1.437,54.69,60.72,49.21,0.184,0.326,76.92,15.46,1.534,684.4292,20.43,0.1237457,0.1351021,0.8018552
"2018-08-16 13:25:00",108350,"PSTI",14.03,80.7,80.9,81.3,80.4,45.6,51.86,34.57,1.632,55.87,61.83,50.45,0.412,0.27,81,20.05,1.973,719.7699,20.44,0.1237457,0.1351021,0.8018552
"2018-08-16 13:30:00",108351,"PSTI",14.03,80.4,80.5,81.1,80.2,32.87,47.98,31.78,1.164,52.79,59.17,47.5,0.594,0.527,135.7,16.18,1.754,714.1106,20.45,0.12087,0.1303959,0.790189
"2018-08-16 13:35:00",108352,"PSTI",14.02,82,81.3,82.2,80.4,33.89,36.24,29.7,1.264,49.51,52.74,46.96,0.497,0.568,153,0.682,0,652.6473,20.45,0.12087,0.1303959,0.790189
"2018-08-16 13:40:00",108353,"PSTI",14.02,81.3,81.9,82.3,81.3,41.07,45.59,32.6,1.496,53.09,58.64,49.72,0.289,0.379,169.3,11.4,0.877,610.54,20.46,0.12087,0.1303959,0.790189
"2018-08-16 13:45:00",108354,"PSTI",14.01,82,81.3,82,81,50.19,51.48,37.36,1.872,56.69,61.83,52.81,0.325,0.275,159,3.344,1.096,569.2338,20.47,0.1101477,0.1191764,0.7796593
"2018-08-16 13:50:00",108355,"PSTI",14.01,81.9,82.1,82.3,81.8,28.65,50.43,28.65,1.067,53.82,61.75,46.28,0.616,0.474,164.8,3.922,1.534,640.3308,20.48,0.1101477,0.1191764,0.7796593
"2018-08-16 13:55:00",108356,"PSTI",14,82,82.1,82.5,81.9,39.3,44.47,28.82,1.466,53.51,58.45,46.49,0.914,0.764,163.8,9.88,1.973,673.4305,20.49,0.1101477,0.1191764,0.7796593
"2018-08-16 14:00:00",108357,"PSTI",13.99,81.2,81.8,82.4,81.1,36.82,48.38,28.85,1.338,53.69,60.92,46.31,1.228,1.062,164.8,13.74,2.63,713.7482,20.51,0.1262066,0.1377546,0.76328
"2018-08-16 14:05:00",108358,"PSTI",13.99,80.7,80.7,81.3,80.2,53.79,54.44,35.32,1.921,55.13,62.72,50.92,1.812,1.518,170,13.19,3.288,673.704,20.52,0.1262066,0.1377546,0.76328
"2018-08-16 14:10:00",108359,"PSTI",13.98,82,81.3,82.1,80.5,38.35,54.68,34.33,1.431,56.49,62.92,50.96,2.139,2.018,174.9,12.44,3.507,727.5693,20.53,0.1262066,0.1377546,0.76328
"2018-08-16 14:15:00",108360,"PSTI",13.98,82.3,82.2,82.5,81.8,40.29,53.62,30.89,1.518,55.7,63.89,48.39,2.299,2.214,194.7,26.81,3.507,780.1194,20.55,0.1432903,0.1599725,0.7418571
"2018-08-16 14:20:00",108361,"PSTI",13.98,82.3,82.3,82.6,81.9,32.56,48.04,27.15,1.227,54.28,60.78,45.18,2.102,2.206,206.8,13.55,3.069,754.3705,20.56,0.1432903,0.1599725,0.7418571
"2018-08-16 14:25:00",108362,"PSTI",13.98,82.3,82.7,83.2,82.2,35.25,47.87,28.68,1.328,54.26,61.12,46.89,2.1,2.072,177.4,14.58,3.069,718.1151,20.57,0.1432903,0.1599725,0.7418571
"2018-08-16 14:30:00",108363,"PSTI",13.97,81.6,81.9,82.4,81.4,47.77,49.34,32.97,1.758,55.78,60.91,50.24,2.024,2.103,164.9,11.15,2.85,636.9744,20.58,0.1190625,0.1353454,0.7217693
"2018-08-16 14:35:00",108364,"PSTI",13.97,82,81.8,82.2,81.1,36.75,47.53,28.48,1.371,52.05,59.86,45.91,2.178,2.083,167,7.59,3.507,635.2759,20.59,0.1190625,0.1353454,0.7217693
"2018-08-16 14:40:00",108365,"PSTI",13.97,82.9,82.3,82.9,81.9,44.91,44.91,27.49,1.723,52.04,59.33,45.45,1.831,2.028,151.3,11.05,2.192,607.261,20.6,0.1190625,0.1353454,0.7217693
"2018-08-16 14:45:00",108366,"PSTI",13.97,81.2,82,82.9,81.1,48.62,51.31,37.22,1.768,57.92,61.79,53.59,1.898,1.84,173.6,10.94,3.288,570.593,20.61,0.1059672,0.1209123,0.6984783
"2018-08-16 14:50:00",108367,"PSTI",13.96,82.3,81.5,82.4,80.9,34.5,52.67,29.3,1.3,56.15,62.18,46.96,2.059,2.004,212.6,13.72,4.822,522.4814,20.62,0.1059672,0.1209123,0.6984783
"2018-08-16 14:55:00",108368,"PSTI",13.97,84,82.9,84,82.2,40.35,45.19,28,1.604,53.54,59.39,46.78,2.557,2.282,196,10.9,3.288,512.5801,20.63,0.1059672,0.1209123,0.6984783
"2018-08-16 15:00:00",108369,"PSTI",13.96,84.8,84.4,84.9,83.8,39.88,45.8,27.9,1.626,55.05,61.54,47.83,2.682,2.634,192.7,15.19,3.507,647.52,20.64,0.1339035,0.1519883,0.6704457
"2018-08-16 15:05:00",108370,"PSTI",13.96,83.6,83.8,84.8,83.1,25.55,44.03,24.74,1.004,53.33,60.1,43.62,2.672,2.694,186,20.08,4.384,798.6036,20.65,0.1339035,0.1519883,0.6704457
"2018-08-16 15:10:00",108371,"PSTI",13.96,83.2,83.9,84.7,83.1,34.37,42.23,24.91,1.334,52.52,59.2,44.61,2.614,2.646,180.1,21.83,3.288,836.4594,20.67,0.1339035,0.1519883,0.6704457
"2018-08-16 15:15:00",108372,"PSTI",13.96,81.9,83,83.7,81.9,33.41,43.86,26.98,1.244,52.37,59.38,45.17,2.756,2.705,172.1,15.59,5.48,752.6751,20.68,0.1283485,0.1481695,0.6436672
"2018-08-16 15:20:00",108373,"PSTI",13.96,84.1,83.1,84.3,81.9,31.95,39.06,22.9,1.277,46.03,56.65,41.44,2.235,2.482,161.2,18.27,2.192,604.7851,20.69,0.1283485,0.1481695,0.6436672
"2018-08-16 15:25:00",108374,"PSTI",13.96,84.6,84.4,84.8,84,41.92,51.17,27.08,1.699,55.5,64.59,46.83,2.085,2.148,141.6,20.1,3.069,641.1891,20.7,0.1283485,0.1481695,0.6436672
"2018-08-16 15:30:00",108375,"PSTI",13.96,85.7,84.9,85.7,84.5,35.73,47.43,26.78,1.5,55.14,62.7,46.69,1.571,1.868,129.3,25.78,3.069,716.0439,20.71,0.1465186,0.1656365,0.6119146
"2018-08-16 15:35:00",108376,"PSTI",13.96,84.9,85.6,86.2,84.9,25.11,43.82,22.86,1.028,51.7,61.35,43.23,1.643,1.542,123.6,14.83,2.85,852.2163,20.71,0.1465186,0.1656365,0.6119146
"2018-08-16 15:40:00",108377,"PSTI",13.96,83.7,83.8,84.9,83.1,25.04,46,24.33,0.988,52.68,60.56,43.48,1.517,1.648,134.2,9.4,3.069,767.4548,20.72,0.1465186,0.1656365,0.6119146
"2018-08-16 15:45:00",108378,"PSTI",13.95,85.4,84.7,85.5,83.7,30.76,41.85,24.67,1.282,54.73,59.62,43.91,1.117,1.243,135.3,22.99,1.534,664.3951,20.73,0.1100756,0.1239344,0.5770896
"2018-08-16 15:50:00",108379,"PSTI",13.95,86.5,85.7,86.6,84.9,20.01,36.75,18.31,0.863,46.06,55.99,38.41,1.315,1.27,294.1,59.92,3.726,540.019,20.74,0.1100756,0.1239344,0.5770896
"2018-08-16 15:55:00",108380,"PSTI",13.95,86.4,86.7,87.1,86.2,33.24,41.27,17.22,1.429,47.05,60.54,36.96,1.432,1.338,264.1,49.97,3.507,511.8794,20.74,0.1100756,0.1239344,0.5770896
"2018-08-16 16:00:00",108381,"PSTI",13.95,86.2,86.2,86.7,85.7,23.14,43.25,22.15,0.989,52.89,61.63,42.84,1.524,1.529,178.1,31.87,2.192,470.6105,20.75,0.08685205,0.09940824,0.5451321
"2018-08-16 16:05:00",108382,"PSTI",13.95,85.9,85.9,86.4,85.6,21.23,43.21,19.77,0.899,49.59,61.23,39.74,1.7,1.397,278.6,85.4,7.672,448.9662,20.75,0.08685205,0.09940824,0.5451321
"2018-08-16 16:10:00",108383,"PSTI",13.94,87.3,86.8,87.4,85.9,28.92,30.89,18.85,1.278,44.86,52.95,39.22,2.805,2.295,313.4,17.21,9.21,503.7588,20.75,0.08685205,0.09940824,0.5451321
"2018-08-16 16:15:00",108384,"PSTI",13.94,87.7,87.8,88.2,87.3,25.04,32.53,24.43,1.121,51.28,54.67,46.98,4.05,3.374,342.4,16,6.576,611.2472,20.75,0.1264297,0.1463549,0.5071958
"2018-08-16 16:20:00",108385,"PSTI",13.94,88.1,88.2,88.4,87.6,22.42,31.78,19.73,1.017,48.36,54.46,41.7,4.938,4.59,325,18.94,10.96,741.2834,20.75,0.1264297,0.1463549,0.5071958
"2018-08-16 16:25:00",108386,"PSTI",13.93,88,88,88.4,87.6,21.77,26.54,19.8,0.984,44.96,49.34,41.77,5.535,5.163,335.6,18.26,10.3,795.5904,20.75,0.1264297,0.1463549,0.5071958
"2018-08-16 16:30:00",108387,"PSTI",13.92,88.1,87.8,88.1,87.6,25.04,27.32,18.88,1.134,44.07,50.24,40.26,6.299,6.004,331.1,13.05,10.96,804.2287,20.76,0.1669961,0.2039465,0.4699226
"2018-08-16 16:35:00",108388,"PSTI",13.91,87.1,87.6,88.5,86.9,34.43,36.4,22.66,1.515,51.39,57.4,45.51,6.134,6.357,353.5,16.93,8.77,800.9673,20.76,0.1669961,0.2039465,0.4699226
"2018-08-16 16:40:00",108389,"PSTI",13.91,86,86.4,87.3,85.8,36.44,37.22,25.11,1.544,53.41,57.75,46.54,5.719,5.975,359.7,13.78,10.52,791.001,20.76,0.1669961,0.2039465,0.4699226
"2018-08-16 16:45:00",108390,"PSTI",13.9,85.9,86.6,87.2,85.9,32.66,37.49,27.66,1.381,52.87,57.72,49.73,5.22,5.422,353.2,14.32,8.11,754.176,20.76,0.1465441,0.1819255,0.422599
"2018-08-16 16:50:00",108391,"PSTI",13.9,85.2,85.4,85.9,85.1,27.59,33.88,22.32,1.14,47.87,54.07,42.59,5.06,5.077,323.9,19.52,7.234,606.835,20.76,0.1465441,0.1819255,0.422599
"2018-08-16 16:55:00",108392,"PSTI",13.9,83.3,84,85.3,83,31.84,34.46,25.52,1.238,49.13,52.44,44.31,4.657,4.814,348.4,12.72,8.11,436.2798,20.76,0.1465441,0.1819255,0.422599
"2018-08-16 17:00:00",108393,"PSTI",13.91,82.2,82.3,83.3,81.4,32.39,43.85,29.39,1.215,52.33,57.87,47.94,4.44,4.455,355.3,12.1,7.014,294.3691,20.75,0.07063424,0.09611396,0.3824621
"2018-08-16 17:05:00",108394,"PSTI",13.91,83.4,82.9,83.5,82.2,33.54,38.31,29.12,1.309,50.99,54.79,47.24,4.408,4.497,354.5,11.18,6.576,303.7981,20.75,0.07063424,0.09611396,0.3824621
"2018-08-16 17:10:00",108395,"PSTI",13.91,82.4,82.4,83.5,81.5,30.89,44.26,30.89,1.166,54.83,58.29,48.64,4.293,4.303,7.658,10.67,9.86,345.6254,20.75,0.07063424,0.09611396,0.3824621
"2018-08-16 17:15:00",108396,"PSTI",13.91,85.1,84.2,85.4,82.3,29.12,35.08,22.73,1.201,48.23,52.87,42.62,4.935,4.737,349.8,15.3,10.96,403.5448,20.75,0.08719926,0.1117261,0.3378902
"2018-08-16 17:20:00",108397,"PSTI",13.91,85.5,85.1,86.1,84.2,25.85,37.49,24.87,1.081,51.63,56.91,45.49,4.804,4.883,349,20.48,8.55,450.4659,20.75,0.08719926,0.1117261,0.3378902
"2018-08-16 17:25:00",108398,"PSTI",13.91,85.5,86.3,86.9,85.4,32.18,32.42,22.15,1.345,47.1,52.7,43.48,5.46,5.251,337.5,18.86,11.18,494.7433,20.75,0.08719926,0.1117261,0.3378902
"2018-08-16 17:30:00",108399,"PSTI",13.91,84.7,84.7,85.5,84.3,31.71,34.97,26.74,1.292,49.78,54.67,46.69,5.329,5.377,349.2,14.67,10.52,513.2415,20.75,0.1065759,0.1367435,0.2952163
"2018-08-16 17:35:00",108400,"PSTI",13.92,83.8,83.8,84.8,83.3,26.16,34.63,24.43,1.033,48.3,53.4,43.48,5.879,5.585,341.3,15.78,10.96,455.4542,20.75,0.1065759,0.1367435,0.2952163
"2018-08-16 17:40:00",108401,"PSTI",13.92,81.1,82.9,84.3,81.1,31.61,32.83,24.29,1.146,47.54,49.66,43.69,5.99,5.856,349.6,15.15,10.3,380.1211,20.75,0.1065759,0.1367435,0.2952163
"2018-08-16 17:45:00",108402,"PSTI",13.92,81.4,81.4,81.8,80.9,37.69,39.12,30.31,1.378,51.2,54.33,47.18,5.982,5.951,356.7,11.1,10.52,343.0206,20.75,0.07528272,0.1045808,0.2512116
"2018-08-16 17:50:00",108403,"PSTI",13.93,81.9,80.9,81.9,80.1,25,42.46,23.61,0.931,51.94,56.06,41,5.891,5.773,354,17.21,13.37,337.6354,20.75,0.07528272,0.1045808,0.2512116
"2018-08-16 17:55:00",108404,"PSTI",13.94,80.5,81.5,82.6,80.5,32.46,34.73,25.41,1.154,48.29,51.47,43.17,5.727,5.822,350.9,14.7,8.55,308.6069,20.75,0.07528272,0.1045808,0.2512116
"2018-08-16 18:00:00",108405,"PSTI",13.9,80.5,80.8,81.2,80.3,30.79,33.68,27.45,1.094,46.6,49.3,44.28,5.952,5.808,348.6,12.28,9.86,238.325,20.74,0.05274953,0.07957302,0.2070348
"2018-08-16 18:05:00",108406,"PSTI",13.91,78.8,79.26,80.5,78.55,33.44,36.81,31.03,1.124,49.07,50.4,46.93,6.088,6.144,353.5,12.93,8.33,181.0479,20.74,0.05274953,0.07957302,0.2070348
"2018-08-16 18:10:00",108407,"PSTI",13.8,79.1,79.02,79.22,78.68,33.14,35.07,32.01,1.125,47.92,49.04,46.64,6.008,6.062,351.8,9.52,8.99,163.2356,20.74,0.05274953,0.07957302,0.2070348
"2018-08-16 18:15:00",108408,"PSTI",13.86,79.23,79.14,79.53,78.8,33.27,35.72,30.28,1.134,47.69,49.71,45.24,5.815,5.911,353.7,13.53,10.08,154.8893,20.74,0.04506361,0.07139949,0.1638772
"2018-08-16 18:20:00",108409,"PSTI",13.9,78.31,78.8,79.29,78.31,36.54,37.18,29.87,1.208,47.88,50.18,44.89,6.122,5.98,354.7,13.28,11.84,152.1158,20.74,0.04506361,0.07139949,0.1638772
"2018-08-16 18:25:00",108410,"PSTI",14.02,78.01,77.41,78.43,76.53,33.75,43.55,33.55,1.105,50.01,53.24,47.05,6.196,6.116,356.7,11.8,10.52,154.4755,20.74,0.04506361,0.07139949,0.1638772
"2018-08-16 18:30:00",108411,"PSTI",14.06,77.4,77.72,78.32,76.97,33.55,43.35,32.05,1.077,50.3,53.36,45.26,6.011,6.128,357.1,12.21,11.18,160.0807,20.73,0.04146755,0.06634978,0.1213839
"2018-08-16 18:35:00",108412,"PSTI",14.06,81.1,79.2,81.1,77.46,27.87,36.78,27.35,1.011,47.44,50.44,43.53,6.094,5.972,349.1,13.61,12.71,172.7991,20.73,0.04146755,0.06634978,0.1213839
"2018-08-16 18:40:00",108413,"PSTI",14.06,80.3,80.8,81.5,80,32.63,34.3,27.42,1.151,47.59,49.69,44.39,6.418,6.287,349.6,12.83,9.86,207.446,20.73,0.04146755,0.06634978,0.1213839
"2018-08-16 18:45:00",108414,"PSTI",14.05,82.6,81.8,82.7,80.2,26.54,32.46,24.97,1.01,45.2,48.19,43.02,7.561,6.953,344.1,12.32,14.25,246.4556,20.74,0.06493566,0.09542491,0.0822023
"2018-08-16 18:50:00",108415,"PSTI",14.05,81.1,81.8,82.6,81.1,31.54,32.66,26.4,1.144,46.92,49.56,44.59,7.699,7.763,350.1,13.65,13.15,283.9203,20.74,0.06493566,0.09542491,0.0822023
"2018-08-16 18:55:00",108416,"PSTI",14.04,82.2,81.9,82.5,81.1,28.58,31.61,26.03,1.075,46.39,48.31,43.96,7.766,7.679,347.9,12.42,12.06,288.6767,20.74,0.06493566,0.09542491,0.0822023
"2018-08-16 19:00:00",108417,"PSTI",14.04,81.6,82.1,82.4,81.5,27.49,31.23,26.3,1.014,46.32,48.68,44.01,7.454,7.619,345.1,13.18,13.37,288.0904,20.74,0.07368842,0.11035,0.04665094
"2018-08-16 19:05:00",108418,"PSTI",13.78,80.7,81,81.7,80.5,30.08,30.08,27.29,1.076,45.42,46.91,44.06,7.659,7.54,348.1,12.99,11.4,260.0667,20.74,0.07368842,0.11035,0.04665094
"2018-08-16 19:10:00",108419,"PSTI",13.56,80.2,80.3,80.7,79.92,28.45,30.15,26.34,1,44.76,46.31,42.76,7.884,7.86,347.3,14.2,14.03,224.9426,20.74,0.07368842,0.11035,0.04665094
"2018-08-16 19:15:00",108420,"PSTI",13.47,79,79.68,80.2,78.94,31.03,31.2,27.87,1.05,44.77,46.16,43.83,7.955,7.969,346.3,12.99,11.62,180.7205,20.74,0.05364773,0.08896161,0.02155355
"2018-08-16 19:20:00",108421,"PSTI",13.4,78.51,78.62,79.06,78.2,31.51,32.97,28.62,1.049,45.42,47.19,43.15,7.775,7.833,349,10.39,11.18,152.7532,20.74,0.05364773,0.08896161,0.02155355
"2018-08-16 19:25:00",108422,"PSTI",13.37,77.77,77.99,78.57,77.53,32.19,33.79,30.28,1.046,45.64,47.26,44.45,7.51,7.611,351.2,11.56,10.74,136.3191,20.74,0.05364773,0.08896161,0.02155355
"2018-08-16 19:30:00",108423,"PSTI",13.32,78.63,77.87,78.69,77.28,28.51,32.46,27.49,0.953,44.21,45.98,41.9,8.29,7.779,349.2,12.1,18.63,123.0797,20.74,0.02990827,0.04039779,0.00886216
"2018-08-16 19:35:00",108424,"PSTI",13.28,77.59,78.22,79.06,77.35,28.41,31.41,26.74,0.918,43.42,45.06,41.76,9.19,8.76,342.7,13.3,17.76,105.8091,20.74,0.02990827,0.04039779,0.00886216
"2018-08-16 19:40:00",108425,"PSTI",13.24,76.92,77.16,77.84,76.73,30.69,31.71,28.17,0.969,43.42,44.78,42.11,10.25,9.7,343.9,12.43,16.44,77.39417,20.73,0.02990827,0.04039779,0.00886216
"2018-08-16 19:45:00",108426,"PSTI",13.19,76,76.7,77.1,75.94,31.17,32.05,28.85,0.955,43.17,44.42,42.1,10.18,10.42,346.3,13.11,15.56,49.72405,20.73,0.02915133,0.03869247,0.001990929
"2018-08-16 19:50:00",108427,"PSTI",13.15,75.94,75.95,76.3,75.69,30.69,32.12,29.91,0.938,43.21,44.23,42.19,10.15,10.13,344.6,12.23,14.69,29.04058,20.73,0.02915133,0.03869247,0.001990929
"2018-08-16 19:55:00",108428,"PSTI",13.12,74.65,75.33,76,74.65,34.43,34.5,30.93,1.008,43.73,44.91,43.02,9.6,9.91,349,13.82,15.34,21.71761,20.73,0.02915133,0.03869247,0.001990929
"2018-08-16 20:00:00",108429,"PSTI",13.09,74.9,75.03,75.63,74.41,32.9,34.47,30.45,0.972,43.35,44.72,42.23,9.17,9.3,351,13.26,14.47,16.35767,20.73,0.02621777,0.03469349,2.5E-07
"2018-08-16 20:05:00",108430,"PSTI",13.07,73.67,74.19,74.96,73.55,34.64,35.18,32.32,0.982,44.04,44.88,42.86,8.75,8.97,350.7,14.69,15.12,12.2004,20.73,0.02621777,0.03469349,2.5E-07
"2018-08-16 20:10:00",108431,"PSTI",13.06,74.41,73.9,74.41,73.49,33.14,35.22,32.29,0.963,43.68,44.53,42.53,8.84,8.74,349.4,13.47,13.59,9.140397,20.72,0.02621777,0.03469349,2.5E-07
"2018-08-16 20:15:00",108432,"PSTI",13.04,73.67,74.14,74.71,73.67,34.71,34.71,31.54,0.984,43.56,44.43,42.19,8.69,8.79,348.5,15.49,14.25,6.900373,20.72,0.02240717,0.03011247,2.5E-07
"2018-08-16 20:20:00",108433,"PSTI",13.04,73.92,73.97,74.47,73.55,33.55,34.98,31.44,0.959,43.41,44.35,41.92,8.75,8.71,349.2,15.44,14.69,5.275759,20.72,0.02240717,0.03011247,2.5E-07
"2018-08-16 20:25:00",108434,"PSTI",13.04,71.34,72.82,73.98,71.34,41.37,41.37,33.55,1.084,44.99,46.71,43.42,8.25,8.58,2.939,13.73,11.4,4.045427,20.72,0.02240717,0.03011247,2.5E-07
"2018-08-16 20:30:00",108435,"PSTI",13.03,69.51,69.95,71.34,69.26,43.04,45.53,41.37,1.059,46.98,47.81,45.94,7.194,7.668,5.785,10.98,7.672,3.076837,20.72,0.0189477,0.02564798,2.5E-07
"2018-08-16 20:35:00",108436,"PSTI",13.03,69.51,69.48,69.75,69.08,42.8,45.76,42.8,1.053,46.75,47.63,45.95,6.241,6.668,10.18,10.56,8.55,2.160144,20.72,0.0189477,0.02564798,2.5E-07
"2018-08-16 20:40:00",108437,"PSTI",13.02,70.18,69.99,70.36,69.45,42.8,43.96,41.65,1.078,46.36,46.88,45.73,5.657,5.914,14.54,9.21,8.33,1.412993,20.72,0.0189477,0.02564798,2.5E-07
"2018-08-16 20:45:00",108438,"PSTI",13.02,70.12,70.43,70.85,70,42.26,43.79,39.95,1.062,46.29,47.32,44.73,5.991,5.876,8.6,9.89,10.96,0.8514221,20.72,0.01185792,0.01697982,2.5E-07
"2018-08-16 20:50:00",108439,"PSTI",13,70.92,70.45,70.98,70,41.37,43.01,39.4,1.068,46.01,46.68,44.76,5.833,5.964,354.9,12.79,10.3,0.4456063,20.72,0.01185792,0.01697982,2.5E-07
"2018-08-16 20:55:00",108440,"PSTI",13.01,68.22,69.45,70.85,68.22,49.81,49.81,41.44,1.173,48.01,48.98,46.19,5.598,5.738,9.3,7.782,6.795,0.1819878,20.71,0.01185792,0.01697982,2.5E-07
"2018-08-16 21:00:00",108441,"PSTI",13.01,68.47,68.26,68.53,68.04,47.64,50.32,47.36,1.131,48.3,49.08,47.33,5.117,5.319,10.71,9.99,6.795,0.04653299,20.71,0.00995177,0.0145329,2.5E-07
"2018-08-16 21:05:00",108442,"PSTI",13.01,70.79,69.35,70.86,68.34,41.24,48.11,40.32,1.06,46.6,48.16,45.25,5.055,5.036,358.6,11.09,9.64,0.0007338775,20.71,0.00995177,0.0145329,2.5E-07
"2018-08-16 21:10:00",108443,"PSTI",13,68.04,69.31,70.85,68.04,49.37,49.88,41.24,1.155,48.09,49.47,46.18,5.029,5.02,14.7,9.74,6.138,0,20.71,0.00995177,0.0145329,2.5E-07
"2018-08-16 21:15:00",108444,"PSTI",13,68.77,68.65,69.26,67.92,45.25,49.75,43.83,1.086,47.38,48.66,45.89,4.596,4.865,31.55,7.593,5.918,0,20.71,0.008152808,0.01231076,2.5E-07
"2018-08-16 21:20:00",108445,"PSTI",13,68.78,68.74,68.96,68.47,43.72,49.37,43.59,1.05,47.14,49.16,45.71,3.964,4.279,31.43,12.2,5.48,0,20.71,0.008152808,0.01231076,2.5E-07
"2018-08-16 21:25:00",108446,"PSTI",12.99,68.41,68.86,69.15,68.35,44.75,46.14,42.09,1.061,46.41,47.29,45.06,3.652,3.797,19.08,8.61,5.48,0,20.71,0.008152808,0.01231076,2.5E-07
"2018-08-16 21:30:00",108447,"PSTI",12.99,68.78,68.71,69.03,68.47,44.78,45.33,42.74,1.075,46.15,46.81,45.13,3.597,3.57,2.014,9.94,4.165,0,20.71,0.005314116,0.008699432,2.5E-07
"2018-08-16 21:35:00",108448,"PSTI",12.99,68.05,68.58,69.03,67.99,47.23,48.39,43.35,1.106,46.88,48.33,45.63,3.431,3.608,11.74,7.296,4.603,0,20.71,0.005314116,0.008699432,2.5E-07
"2018-08-16 21:40:00",108449,"PSTI",12.99,67.49,68.02,68.54,67.49,47.64,51.72,44.2,1.094,47.4,50,45.5,2.756,3.124,45.52,21.32,3.069,0,20.71,0.005314116,0.008699432,2.5E-07
"2018-08-16 21:45:00",108450,"PSTI",12.99,68.3,68,68.42,67.49,45.26,47.67,42.77,1.069,45.73,47.1,44.26,1.933,2.376,69.31,6.14,1.754,0,20.71,0.002472562,0.004795788,2.5E-07
"2018-08-16 21:50:00",108451,"PSTI",12.99,68.11,68.11,68.3,67.87,44.68,49.31,43.56,1.048,46.2,48.61,45.09,1.255,1.538,1.951,27.64,2.192,0,20.71,0.002472562,0.004795788,2.5E-07
"2018-08-16 21:55:00",108452,"PSTI",12.98,68.42,68.61,69.15,67.99,45.19,45.46,40.77,1.071,45.2,46.78,43.89,1.055,1.123,274.3,19.98,1.973,0,20.72,0.002472562,0.004795788,2.5E-07
"2018-08-16 22:00:00",108453,"PSTI",12.97,68.18,68.07,68.42,67.93,43.22,45.67,43.02,1.016,45.47,46.56,44.71,1.367,1.167,255.9,3.74,2.63,0,20.72,-0.004215034,-0.005351964,2.5E-07
"2018-08-16 22:05:00",108454,"PSTI",12.98,69.22,68.76,69.41,68.06,40.4,43.66,38.22,0.985,44.04,45.27,42.58,1.197,1.338,217.2,25.12,1.534,0,20.73,-0.004215034,-0.005351964,2.5E-07
"2018-08-16 22:10:00",108455,"PSTI",12.98,69.65,69.17,69.71,68.86,37.61,44.69,37.57,0.93,43.87,46.83,42.44,0.785,0.98,285.2,62.19,0.877,0,20.73,-0.004215034,-0.005351964,2.5E-07
"2018-08-16 22:15:00",108456,"PSTI",12.96,71.43,70.47,71.49,69.65,36.76,39.61,35.09,0.966,43.38,44.59,41.81,0.518,0.62,37.37,19.15,2.411,0,20.74,-0.005663183,-0.007727427,2.5E-07
"2018-08-16 22:20:00",108457,"PSTI",12.97,71.86,71.66,71.92,71.37,36.28,37.74,35.87,0.967,43.93,44.61,43.18,1.026,0.738,31.43,6.292,2.63,0,20.75,-0.005663183,-0.007727427,2.5E-07
"2018-08-16 22:25:00",108458,"PSTI",12.96,69.66,71.3,71.99,69.66,44.38,44.62,36.21,1.098,45.28,47.3,43.66,1.364,1.175,345.2,76.18,3.507,0,20.75,-0.005663183,-0.007727427,2.5E-07
"2018-08-16 22:30:00",108459,"PSTI",12.95,63.9,66.02,69.66,63.9,61.13,63.03,44.48,1.239,50.86,51.81,47.11,2.751,2.061,225.6,6.488,6.795,0,20.76,-0.003939433,-0.00489814,2.5E-07
"2018-08-16 22:35:00",108460,"PSTI",12.97,69.66,66.99,69.66,63.9,38.39,60.99,38.36,0.95,45.48,50.25,43.05,4.124,3.398,251.4,5.639,7.672,0,20.77,-0.003939433,-0.00489814,2.5E-07
"2018-08-16 22:40:00",108461,"PSTI",12.96,69.42,70.02,70.77,69.3,40.95,42.85,36.89,1.005,44.23,45.9,42.51,5.676,5.006,272.8,13.8,8.11,0,20.77,-0.003939433,-0.00489814,2.5E-07
"2018-08-16 22:45:00",108462,"PSTI",12.96,71.26,70.36,71.38,69.42,35.87,41.52,35.09,0.937,43.35,45.18,42.16,5.881,5.88,292.8,10.6,7.891,0,20.77,0.008675671,0.01317449,2.5E-07
"2018-08-16 22:50:00",108463,"PSTI",12.96,71.63,71.28,71.63,71.07,34.68,36.52,34.68,0.917,42.84,43.32,42.13,5.392,5.654,300.5,15.43,6.138,0,20.77,0.008675671,0.01317449,2.5E-07
"2018-08-16 22:55:00",108464,"PSTI",12.95,71.87,71.91,72.12,71.56,34.85,35.36,34.17,0.93,42.59,43.22,42.1,4.718,5.02,299.3,9.63,5.918,0,20.78,0.008675671,0.01317449,2.5E-07
"2018-08-16 23:00:00",108465,"PSTI",12.95,71.2,71.2,71.87,70.71,36.15,38.49,34.68,0.942,43.31,44.51,42.43,3.824,4.071,308.7,20.29,6.795,0,20.78,0.01072468,0.01615641,2.5E-07
"2018-08-16 23:05:00",108466,"PSTI",12.94,71.63,71.62,71.93,71.14,34.62,36.18,34.1,0.916,42.41,43.1,41.94,3.939,3.942,291.5,6.364,6.576,0,20.78,0.01072468,0.01615641,2.5E-07
"2018-08-16 23:10:00",108467,"PSTI",12.95,71.26,71.46,71.81,71.01,36.76,36.79,34.27,0.96,42.69,43.55,41.86,4.013,3.916,311.6,7.612,5.042,0,20.78,0.01072468,0.01615641,2.5E-07
"2018-08-16 23:15:00",108468,"PSTI",12.95,70.77,70.78,71.32,70.52,36.93,38.02,36.69,0.949,43.43,43.94,42.96,4.396,4.3,320.1,3.475,5.042,0,20.78,0.007861296,0.012493,2.5E-07
"2018-08-16 23:20:00",108469,"PSTI",12.95,71.26,70.83,71.26,70.46,35.4,37.17,34.79,0.925,42.49,43.28,41.7,4.403,4.345,311.1,7.54,6.576,0,20.78,0.007861296,0.012493,2.5E-07
"2018-08-16 23:25:00",108470,"PSTI",12.95,69.97,70.72,71.32,69.91,37.47,37.92,34.72,0.937,42.64,43.22,41.98,4.875,4.717,308,10.15,7.453,0,20.78,0.007861296,0.012493,2.5E-07
"2018-08-16 23:30:00",108471,"PSTI",12.94,68.93,69.48,70.03,68.93,39.45,39.52,37.44,0.952,43.15,43.59,42.68,4.626,4.795,326.9,9.13,5.042,0,20.78,0.009321208,0.01424887,2.5E-07
"2018-08-16 23:35:00",108472,"PSTI",12.94,68.93,68.92,69.05,68.75,38.53,39.69,38.46,0.93,42.98,43.56,42.63,4.142,4.429,320.1,6.517,5.261,0,20.78,0.009321208,0.01424887,2.5E-07
"2018-08-16 23:40:00",108473,"PSTI",12.94,69.05,69.15,69.36,68.87,38.77,39.07,37.78,0.939,42.76,43.32,42.32,3.246,3.625,314,7.057,3.946,0,20.78,0.009321208,0.01424887,2.5E-07
"2018-08-16 23:45:00",108474,"PSTI",12.94,69.91,69.37,69.91,68.99,36.9,38.8,36.56,0.921,42.54,43.08,42.02,2.849,3.056,316.3,6.45,3.507,0,20.78,0.005900443,0.009691621,2.5E-07
"2018-08-16 23:50:00",108475,"PSTI",12.94,66.48,68.63,70.22,66.36,45.13,49.66,36.42,1.001,45.32,48.77,42.11,2.231,2.515,356.5,22.57,2.63,0,20.78,0.005900443,0.009691621,2.5E-07
"2018-08-16 23:55:00",108476,"PSTI",12.93,66.6,66.53,66.85,66.11,45.78,48.47,44.04,1.02,45.05,46.58,43.96,2.041,2.132,339.8,8.47,2.63,0,20.78,0.005900443,0.009691621,2.5E-07
"2018-08-17 00:00:00",108477,"PSTI",12.94,68.2,67.49,68.32,66.48,39.41,45.81,39.38,0.927,43.46,45.11,42.48,2.32,2.16,319.6,6.868,4.384,0,20.78,-2.327794E-05,0.001222901,2.5E-07
"2018-08-17 00:05:00",108478,"PSTI",12.92,67.28,68.46,69.05,67.22,44.38,45.06,37.51,1.012,43.12,45.87,41.8,2.878,2.611,345.7,6.874,4.165,0,20.78,-2.327794E-05,0.001222901,2.5E-07
"2018-08-17 00:10:00",108479,"PSTI",12.92,63.6,66.02,67.34,63.6,57.66,57.69,42.27,1.157,45.97,48.67,43.11,3.269,3.077,355.5,7.71,4.165,0,20.78,-2.327794E-05,0.001222901,2.5E-07
"2018-08-17 00:15:00",108480,"PSTI",12.93,61.27,62.44,63.66,61.27,66.85,67.39,56.81,1.235,48.74,50.77,46.94,3.368,3.351,11.34,14.94,4.165,0,20.78,0.001816048,0.003751123,2.5E-07
"2018-08-17 00:20:00",108481,"PSTI",12.93,59.19,60.16,61.33,59.19,70.39,71,66.1,1.208,49.82,50.4,49.32,2.847,3.069,78.58,16.73,2.85,0,20.78,0.001816048,0.003751123,2.5E-07
"2018-08-17 00:25:00",108482,"PSTI",12.93,59.01,59.1,59.5,58.76,67.53,70.59,63.38,1.151,47.86,49.72,46.62,2.833,2.838,93.8,6.095,3.946,0,20.79,0.001816048,0.003751123,2.5E-07
"2018-08-17 00:30:00",108483,"PSTI",12.92,59.01,58.89,59.31,58.33,67.94,69.03,64.94,1.158,47.88,48.63,47.23,3.035,2.921,102.4,10.32,4.822,0,20.79,-0.001112978,-0.0007341775,2.5E-07
"2018-08-17 00:35:00",108484,"PSTI",12.92,59.01,58.93,59.13,58.7,70.01,70.05,67.32,1.193,48.7,49.28,48.16,3.395,3.266,122.8,9.72,3.726,0,20.79,-0.001112978,-0.0007341775,2.5E-07
"2018-08-17 00:40:00",108485,"PSTI",12.92,59.01,58.85,59.07,58.58,68.65,72.57,68.65,1.17,49.48,49.99,48.69,2.972,3.222,149.9,8.12,3.069,0,20.8,-0.001112978,-0.0007341775,2.5E-07
"2018-08-17 00:45:00",108486,"PSTI",12.9,59.25,59.08,59.31,58.88,66.17,69.57,66.13,1.138,48.74,49.26,47.88,1.711,2.365,196.2,97.1,1.315,0,20.8,-0.001387073,-0.001147443,2.5E-07
"2018-08-17 00:50:00",108487,"PSTI",12.91,59.5,59.48,59.74,59.25,67.32,67.9,65.49,1.168,48.53,49,47.75,0.841,1.206,338.2,10.84,1.754,0,20.81,-0.001387073,-0.001147443,2.5E-07
"2018-08-17 00:55:00",108488,"PSTI",12.91,60.78,60.1,60.84,59.31,56.09,67.43,56.09,1.019,46.44,48.73,45.04,0.339,0.609,356.4,14.28,1.754,0,20.81,-0.001387073,-0.001147443,2.5E-07
"2018-08-17 01:00:00",108489,"PSTI",12.91,61.21,61.23,61.7,60.72,59.29,59.56,55.62,1.093,45.97,47.43,44.9,0.634,0.358,280.9,41.69,3.069,0,20.81,-0.006554361,-0.009530675,2.5E-07
"2018-08-17 01:05:00",108490,"PSTI",12.9,61.58,61.44,61.76,61.15,58.58,59.63,56.47,1.094,46.58,47.26,45.81,1.219,1.015,299,17.8,3.069,0,20.82,-0.006554361,-0.009530675,2.5E-07
"2018-08-17 01:10:00",108491,"PSTI",12.9,63.54,62.62,63.66,61.46,54.22,58.61,50.51,1.085,45.37,46.97,44.19,1.199,1.198,359.4,32.05,1.315,0,20.82,-0.006554361,-0.009530675,2.5E-07
"2018-08-17 01:15:00",108492,"PSTI",12.9,62.99,63.49,63.66,62.93,54.32,55.89,51.74,1.066,46.22,47.62,45.5,1.211,1.234,62.6,7.118,2.411,0,20.82,-0.004982384,-0.006727238,2.5E-07
"2018-08-17 01:20:00",108493,"PSTI",12.9,61.21,62.21,62.99,61.15,62.9,62.9,52.04,1.16,46.07,48.5,44.35,1.158,1.16,74.05,15.72,2.411,0,20.82,-0.004982384,-0.006727238,2.5E-07
"2018-08-17 01:25:00",108494,"PSTI",12.9,60.42,59.31,61.21,58.09,59.56,71.03,58.13,1.068,47.34,49.25,45.34,1.398,1.279,279.8,10.36,2.63,0,20.82,-0.004982384,-0.006727238,2.5E-07
"2018-08-17 01:30:00",108495,"PSTI",12.9,59.62,60.35,60.72,59.56,66.03,66.03,57.56,1.15,46.78,48.29,45.3,1.584,1.442,318.6,18.41,3.726,0,20.83,-0.004622771,-0.00615067,2.5E-07
"2018-08-17 01:35:00",108496,"PSTI",12.88,58.39,58.89,59.68,58.33,70.8,70.8,65.49,1.181,48.37,49.07,47.51,1.773,1.608,354,15.33,3.507,0,20.83,-0.004622771,-0.00615067,2.5E-07
"2018-08-17 01:40:00",108497,"PSTI",12.89,57.66,58.08,58.7,57.35,69.2,72.36,67.8,1.124,48.54,49.37,47.59,2.298,2.023,358,7.351,3.507,0,20.83,-0.004622771,-0.00615067,2.5E-07
"2018-08-17 01:45:00",108498,"PSTI",12.89,57.29,57.4,57.78,57.17,71.07,71.61,69.23,1.139,47.88,48.31,47.48,2.394,2.417,355,15.55,3.069,0,20.83,-0.003274665,-0.003982332,2.5E-07
"2018-08-17 01:50:00",108499,"PSTI",12.88,59.19,58.24,59.19,57.23,62.08,71.2,61.4,1.065,46.73,48.19,45.39,2.195,2.361,341.7,20.1,2.85,0,20.83,-0.003274665,-0.003982332,2.5E-07
"2018-08-17 01:55:00",108500,"PSTI",12.88,59.86,60.13,60.72,59.13,60.86,62.05,57.52,1.07,45.88,46.7,45.22,1.989,2.072,327.3,8.72,2.63,0,20.83,-0.003274665,-0.003982332,2.5E-07
"2018-08-17 02:00:00",108501,"PSTI",12.88,58.21,59.37,59.99,58.21,71.17,71.55,59.36,1.179,47.47,50.02,45.44,1.669,1.844,5.535,36.86,2.192,0,20.84,-0.002548658,-0.00283508,2.5E-07
"2018-08-17 02:05:00",108502,"PSTI",12.88,56.19,56.99,58.27,56.13,76,78.32,71.07,1.171,49.2,49.88,48.58,1.512,1.607,29.49,5.048,2.411,0,20.84,-0.002548658,-0.00283508,2.5E-07
"2018-08-17 02:10:00",108503,"PSTI",12.87,56.43,56.69,57.17,56.13,75.8,76.04,73.32,1.178,48.76,49.3,48.39,1.478,1.468,15.04,11.57,2.85,0,20.84,-0.002548658,-0.00283508,2.5E-07
"2018-08-17 02:15:00",108504,"PSTI",12.87,56.43,56.07,56.49,55.64,71.48,76.65,71.48,1.111,48.31,48.94,47.35,1.976,1.697,341.9,11.74,3.726,0,20.84,-0.004535635,-0.006020625,2.5E-07
"2018-08-17 02:20:00",108505,"PSTI",12.87,58.52,57.77,58.58,56.43,62.22,71.44,61.64,1.042,46.07,47.42,45.22,2.542,2.213,337.6,6.515,3.507,0,20.84,-0.004535635,-0.006020625,2.5E-07
"2018-08-17 02:25:00",108506,"PSTI",12.87,57.66,57.7,58.52,56.98,62.66,68.21,62.15,1.018,46.32,46.93,44.79,2.875,2.752,334.2,12.62,3.507,0,20.84,-0.004535635,-0.006020625,2.5E-07
"2018-08-17 02:30:00",108507,"PSTI",12.86,59.13,58.63,59.19,57.66,56.54,63.04,56.5,0.968,44.51,45.43,43.71,2.75,2.891,318.1,4.041,2.85,0,20.84,-0.001370033,-0.001083703,2.5E-07
"2018-08-17 02:35:00",108508,"PSTI",12.85,60.48,59.79,60.48,59.19,52.28,56.5,52.28,0.939,43.45,43.96,42.77,2.578,2.66,322.4,2.237,2.85,0,20.84,-0.001370033,-0.001083703,2.5E-07
"2018-08-17 02:40:00",108509,"PSTI",12.85,60.72,60.75,60.97,60.42,53.17,53.17,51.23,0.963,42.93,43.6,42.65,2.41,2.503,329.2,3.227,3.069,0,20.84,-0.001370033,-0.001083703,2.5E-07
"2018-08-17 02:45:00",108510,"PSTI",12.85,56.31,58.35,60.72,56.25,74.95,74.95,53.37,1.159,47.87,48.79,43.64,2.052,2.18,69.61,30.54,1.973,0,20.85,-0.001162309,-0.000722508,2.5E-07
"2018-08-17 02:50:00",108511,"PSTI",12.85,54.84,55.15,56.31,54.59,77.74,78.15,74.91,1.14,48.07,48.5,47.52,1.826,1.994,80.6,6.331,2.63,0,20.85,-0.001162309,-0.000722508,2.5E-07
"2018-08-17 02:55:00",108512,"PSTI",12.85,54.84,54.76,54.84,54.53,77.03,79,76.99,1.13,48.1,48.47,47.73,1.247,1.498,83.8,9.16,1.315,0,20.85,-0.001162309,-0.000722508,2.5E-07
"2018-08-17 03:00:00",108513,"PSTI",12.84,54.84,54.95,55.15,54.59,78.69,78.69,76.45,1.154,48.1,48.55,47.61,1.479,1.337,29.76,18.28,3.069,0,20.85,-0.004620641,-0.006154294,2.5E-07
"2018-08-17 03:05:00",108514,"PSTI",12.84,53.74,54.16,54.9,53.68,83.4,83.8,78.69,1.175,48.72,49.21,48.32,1.44,1.464,31.75,21.16,2.85,0,20.86,-0.004620641,-0.006154294,2.5E-07
"2018-08-17 03:10:00",108515,"PSTI",12.84,53.8,53.89,54.11,53.62,78.69,83.4,78.69,1.111,48.38,48.94,47.25,1.646,1.547,6.66,17.69,2.192,0,20.86,-0.004620641,-0.006154294,2.5E-07
"2018-08-17 03:15:00",108516,"PSTI",12.84,54.53,54.3,54.66,53.74,73.93,78.63,73.62,1.072,46.74,47.33,46.25,2.118,1.863,352.3,7.747,5.261,0,20.86,-0.004699958,-0.006279621,2.5E-07
"2018-08-17 03:20:00",108517,"PSTI",12.84,54.11,54.08,54.6,53.74,76.45,79.24,73.93,1.091,47.12,47.6,46.39,3.002,2.522,17.27,6.723,5.042,0,20.86,-0.004699958,-0.006279621,2.5E-07
"2018-08-17 03:25:00",108518,"PSTI",12.82,54.84,54.28,54.84,53.92,71.48,76.79,71.48,1.048,46.66,47.16,45.77,3.624,3.339,27.34,8.56,4.384,0,20.86,-0.004699958,-0.006279621,2.5E-07
"2018-08-17 03:30:00",108519,"PSTI",12.83,54.97,55.1,55.33,54.78,69.13,71.51,67.74,1.019,45.29,46,44.64,3.401,3.638,56.95,11.24,4.603,0,20.86,-0.001711566,-0.001663788,2.5E-07
"2018-08-17 03:35:00",108520,"PSTI",12.83,55.03,55.02,55.34,54.78,70.05,70.5,66.78,1.035,44.94,45.72,44.2,2.698,3.042,64.69,11.66,3.288,0,20.86,-0.001711566,-0.001663788,2.5E-07
"2018-08-17 03:40:00",108521,"PSTI",12.83,55.04,54.63,55.1,53.99,67.16,73.12,66.99,0.992,45.11,46.11,44.16,2.13,2.327,317.8,39.19,2.63,0,20.86,-0.001711566,-0.001663788,2.5E-07
"2018-08-17 03:45:00",108522,"PSTI",12.82,55.34,55.02,55.4,54.61,66.76,68.01,65.67,0.997,44.21,44.61,43.76,2.063,2.092,349.7,16.34,3.726,0,20.87,-0.002229201,-0.002391971,2.5E-07
"2018-08-17 03:50:00",108523,"PSTI",12.82,55.71,55.46,55.83,55.22,64.88,68.39,64.88,0.982,44.61,45.21,43.99,2.147,2.057,0.408,5.573,3.288,0,20.87,-0.002229201,-0.002391971,2.5E-07
"2018-08-17 03:55:00",108524,"PSTI",12.82,55.53,55.73,55.96,55.53,65.87,67.13,64.88,0.99,44.54,45.06,44.17,2.529,2.433,350.5,5.364,3.288,0,20.87,-0.002229201,-0.002391971,2.5E-07
"2018-08-17 04:00:00",108525,"PSTI",12.82,56.63,55.93,56.69,55.41,59.91,66.07,59.91,0.938,43.78,44.48,42.87,2.517,2.494,347.8,5.487,2.85,0,20.87,-0.00225205,-0.002410483,2.5E-07
"2018-08-17 04:05:00",108526,"PSTI",12.82,55.1,56.5,57.18,55.1,69.45,70.98,58.52,1.028,43.99,46.36,42.59,2.241,2.408,280.1,47.89,2.411,0,20.87,-0.00225205,-0.002410483,2.5E-07
"2018-08-17 04:10:00",108527,"PSTI",12.8,55.84,55.22,55.9,54.86,65.57,69.45,65.23,0.997,44.71,45.31,44.22,2.209,2.1,321.6,20.54,4.384,0,20.87,-0.00225205,-0.002410483,2.5E-07
"2018-08-17 04:15:00",108528,"PSTI",12.81,55.59,55.94,56.33,55.53,65.8,66.04,63.32,0.992,44.29,44.64,43.85,2.587,2.406,334.4,7.723,4.384,0,20.87,-0.002262741,-0.002423997,2.5E-07
"2018-08-17 04:20:00",108529,"PSTI",12.8,55.35,55.54,55.84,55.22,66.38,66.62,65.09,0.992,44.34,44.59,44.09,3.225,2.887,322.8,4.527,4.603,0,20.87,-0.002262741,-0.002423997,2.5E-07
"2018-08-17 04:25:00",108530,"PSTI",12.81,56.08,55.62,56.08,55.04,62.36,66.79,61.79,0.957,43.71,44.43,43.06,3.569,3.522,329.3,9.62,5.261,0,20.87,-0.002262741,-0.002423997,2.5E-07
"2018-08-17 04:30:00",108531,"PSTI",12.81,55.59,55.96,56.26,55.47,63.25,63.39,61.41,0.953,43.3,43.56,42.96,3.555,3.559,332.9,6.756,4.603,0,20.87,-0.0001517274,0.0005967985,2.5E-07
"2018-08-17 04:35:00",108532,"PSTI",12.8,56.02,56.02,56.33,55.53,62.84,63.25,61.11,0.962,43.11,43.64,42.77,3.85,3.729,345.9,10.17,6.138,0,20.87,-0.0001517274,0.0005967985,2.5E-07
"2018-08-17 04:40:00",108533,"PSTI",12.81,56.02,55.78,56.08,55.35,61.31,64.85,61.31,0.939,43.35,43.98,42.88,4.036,3.95,346.3,10.53,6.576,0,20.87,-0.0001517274,0.0005967985,2.5E-07
"2018-08-17 04:45:00",108534,"PSTI",12.81,54.79,55.54,56.27,54.73,66.66,66.79,60.83,0.976,43.7,44.31,42.73,3.96,3.996,347.8,8.75,4.384,0,20.88,0.0009984059,0.002146847,2.5E-07
"2018-08-17 04:50:00",108535,"PSTI",12.8,56.57,55.77,56.69,54.67,58.79,66.72,58.79,0.918,42.8,44.01,42.23,3.76,3.86,338.8,10.02,5.918,0,20.88,0.0009984059,0.002146847,2.5E-07
"2018-08-17 04:55:00",108536,"PSTI",12.79,55.59,56.39,56.82,55.53,63.93,64.51,58.59,0.964,43.18,44.05,42.21,3.724,3.721,355,9.23,5.042,0,20.88,0.0009984059,0.002146847,2.5E-07
"2018-08-17 05:00:00",108537,"PSTI",12.78,55.96,55.74,56.08,55.47,61.55,63.93,61.28,0.94,43.18,43.61,42.73,3.82,3.819,345.2,8.53,5.042,0,20.88,0.001040066,0.002226499,2.5E-07
"2018-08-17 05:05:00",108538,"PSTI",12.8,55.59,55.93,56.14,55.53,64.31,64.31,60.32,0.969,43,43.82,42.38,3.329,3.593,351,9.59,4.165,0,20.88,0.001040066,0.002226499,2.5E-07
"2018-08-17 05:10:00",108539,"PSTI",12.79,53.88,54.59,55.71,53.75,73.09,74.11,64.34,1.035,45.24,46.13,43.77,2.698,2.995,16.88,8.47,2.411,0,20.88,0.001040066,0.002226499,2.5E-07
"2018-08-17 05:15:00",108540,"PSTI",12.79,55.16,54.49,55.22,53.69,65.43,73.12,65.09,0.971,44.2,45.55,43.42,2.348,2.45,346,6.324,3.069,0,20.88,-0.001051128,-0.0006816144,2.5E-07
"2018-08-17 05:20:00",108541,"PSTI",12.77,55.35,55.39,55.65,55.04,63.69,65.46,62.6,0.951,43.34,43.81,42.98,2.524,2.401,346.4,3.038,3.726,0,20.88,-0.001051128,-0.0006816144,2.5E-07
"2018-08-17 05:25:00",108542,"PSTI",12.78,55.35,55.41,55.71,55.16,65.77,65.77,62.3,0.982,43.19,44.15,42.73,2.815,2.702,352.5,12.96,4.384,0,20.88,-0.001051128,-0.0006816144,2.5E-07
"2018-08-17 05:30:00",108543,"PSTI",12.78,53.14,54,55.41,53.14,76.63,76.66,65.77,1.056,45.7,46.15,44.11,2.555,2.745,37.74,7.188,2.411,0,20.88,-0.001793428,-0.00174384,0.0009847807
"2018-08-17 05:35:00",108544,"PSTI",12.78,52.04,52.52,53.2,51.98,77.07,80.2,76.63,1.02,46.13,46.43,45.1,1.786,2.132,329.5,29.84,2.192,0,20.88,-0.001793428,-0.00174384,0.0009847807
"2018-08-17 05:40:00",108545,"PSTI",12.78,53.81,53.08,53.94,51.98,67.27,77.07,67.27,0.95,43.93,45.1,43.22,1.637,1.68,335.5,6.684,3.726,0,20.89,-0.001793428,-0.00174384,0.0009847807
"2018-08-17 05:45:00",108546,"PSTI",12.78,53.51,53.8,54,53.45,66.89,67.85,66.86,0.934,43.24,43.56,42.76,1.386,1.472,316.7,17.07,1.973,0,20.89,-0.003943135,-0.005051013,0.006548598
"2018-08-17 05:50:00",108547,"PSTI",12.78,53.75,53.5,53.88,53.26,67.85,68.43,66.86,0.956,43.17,43.54,42.79,1.572,1.552,356.9,29.31,1.973,0,20.89,-0.003943135,-0.005051013,0.006548598
"2018-08-17 05:55:00",108548,"PSTI",12.78,52.9,53.67,54.12,52.9,75.27,75.71,67.57,1.028,44.91,45.73,43.34,1.372,1.471,23.14,3.816,2.192,0,20.89,-0.003943135,-0.005051013,0.006548598
"2018-08-17 06:00:00",108549,"PSTI",12.77,51.67,52.38,53.02,51.67,79.8,79.8,75,1.042,45.5,45.81,45.15,1.616,1.503,96.5,35.78,2.63,0,20.89,0.002978729,0.005126657,0.01724307
"2018-08-17 06:05:00",108550,"PSTI",12.77,51.36,51.58,51.85,51.36,81.1,81.2,79.8,1.047,45.77,46,45.52,1.248,1.414,47.04,39.14,0.658,0,20.9,0.002978729,0.005126657,0.01724307
"2018-08-17 06:10:00",108551,"PSTI",12.77,51.79,51.45,51.79,51.18,76.02,81.7,75.98,0.997,45.25,46.08,44.37,0.664,0.97,3.052,13.14,0.877,0,20.9,0.002978729,0.005126657,0.01724307
"2018-08-17 06:15:00",108552,"PSTI",12.77,52.77,52.21,52.83,51.73,73.91,76.05,73.46,1.005,44.52,44.91,44.23,0.151,0.365,352.2,0.146,0.877,0,20.9,0.001518154,0.002554956,0.0387316
"2018-08-17 06:20:00",108553,"PSTI",12.77,52.16,52.64,53.02,52.04,75.57,80.5,73.94,1.005,45.98,46.92,44.6,0.487,0.3,352.4,0.074,1.534,0.01703065,20.9,0.001518154,0.002554956,0.0387316
"2018-08-17 06:25:00",108554,"PSTI",12.77,52.77,52.58,52.9,52.1,72.27,75.57,72.27,0.983,44.42,44.75,44.04,0.751,0.578,342,10.66,2.192,0.1277524,20.9,0.001518154,0.002554956,0.0387316
"2018-08-17 06:30:00",108555,"PSTI",12.76,52.41,52.44,52.9,52.1,71.35,74.35,71.35,0.957,43.91,44.8,43.37,1.699,1.246,323,5.557,4.165,0.3908532,20.91,0.001493313,0.002444222,0.07260269
"2018-08-17 06:35:00",108556,"PSTI",12.75,52.77,52.62,52.96,52.34,68.77,71.42,68.73,0.935,43.19,43.61,42.76,2.566,2.124,323.8,4.846,4.603,0.9089504,20.91,0.001493313,0.002444222,0.07260269
"2018-08-17 06:40:00",108557,"PSTI",12.76,52.71,52.83,53.02,52.59,67.81,69,66.55,0.92,42.52,43,41.98,3.545,3.091,332.9,6.987,5.261,1.722296,20.91,0.001493313,0.002444222,0.07260269
"2018-08-17 06:45:00",108558,"PSTI",12.76,52.53,52.56,52.9,52.28,68.66,69.17,67.78,0.925,42.55,42.76,42.24,3.484,3.519,342.5,4.036,3.726,3.098094,20.91,0.006469182,0.01087668,0.11229
"2018-08-17 06:50:00",108559,"PSTI",12.76,52.16,52.41,52.65,52.16,69.65,69.86,68.7,0.926,42.65,42.82,42.41,2.944,3.276,330.8,5.799,3.069,5.227317,20.91,0.006469182,0.01087668,0.11229
"2018-08-17 06:55:00",108560,"PSTI",12.76,52.59,52.28,52.65,52.04,68.15,70.5,68.12,0.92,42.63,42.94,42.28,2.727,2.756,332.9,8.8,5.261,8.182935,20.91,0.006469182,0.01087668,0.11229
"2018-08-17 07:00:00",108561,"PSTI",12.75,52.9,52.74,52.9,52.53,68.97,68.97,67.85,0.942,42.57,43.01,42.33,3.05,2.882,338.5,6.92,4.822,12.11949,20.91,0.008053753,0.01260751,0.1545734
"2018-08-17 07:05:00",108562,"PSTI",12.75,53.14,52.98,53.14,52.77,68.9,69.38,68.49,0.95,43.09,43.32,42.85,3.659,3.346,346.5,8.97,5.918,18.61038,20.91,0.008053753,0.01260751,0.1545734
"2018-08-17 07:10:00",108563,"PSTI",12.76,52.83,53.06,53.26,52.83,71.83,71.86,68.63,0.979,43.63,44.18,42.96,3.421,3.657,350.9,6.167,4.165,27.28147,20.91,0.008053753,0.01260751,0.1545734
"2018-08-17 07:15:00",108564,"PSTI",12.78,52.9,52.89,53.08,52.71,74.59,75.13,71.9,1.019,44.76,45.23,44.05,2.963,3.158,1.677,6.49,4.165,37.70291,20.91,0.01225398,0.01731288,0.1979176
"2018-08-17 07:20:00",108565,"PSTI",12.78,53.2,53.03,53.26,52.71,74.79,76.15,74.49,1.033,45.41,45.91,44.92,2.772,2.862,1.696,8.96,4.384,47.97204,20.91,0.01225398,0.01731288,0.1979176
"2018-08-17 07:25:00",108566,"PSTI",12.78,53.51,53.38,53.51,53.14,74.83,75.23,73.8,1.045,45.56,45.8,45.27,2.878,2.808,358.3,9.21,3.946,58.26226,20.91,0.01225398,0.01731288,0.1979176
"2018-08-17 07:30:00",108567,"PSTI",12.8,53.88,53.74,53.94,53.39,75.23,76.6,74.45,1.065,46.24,46.72,45.53,2.759,2.845,356.2,10.13,3.069,68.46894,20.91,0.01470066,0.01879021,0.241511
"2018-08-17 07:35:00",108568,"PSTI",12.8,55.1,54.36,55.1,53.75,69.17,75.23,68.7,1.024,45.36,46.24,44.79,2.629,2.687,350.7,4.1,3.507,78.98272,20.92,0.01470066,0.01879021,0.241511
"2018-08-17 07:40:00",108569,"PSTI",12.8,56.57,55.68,56.57,55.04,64.27,69.14,64.1,1.004,45.18,45.65,44.49,2.536,2.533,337.4,7.071,4.384,90.05623,20.92,0.01470066,0.01879021,0.241511
"2018-08-17 07:45:00",108570,"PSTI",12.81,57.8,57.34,57.8,56.51,60.29,64.48,59.1,0.984,44.44,45.33,43.46,3.136,2.827,317.4,5.418,5.261,101.9476,20.92,0.02033888,0.02579868,0.2865712
"2018-08-17 07:50:00",108571,"PSTI",12.8,58.29,57.95,58.35,57.61,58.49,61.21,58.14,0.972,44.13,44.58,43.44,3.214,3.119,334.1,10.03,5.261,114.3693,20.92,0.02033888,0.02579868,0.2865712
"2018-08-17 07:55:00",108572,"PSTI",12.82,58.59,58.41,58.66,58.23,59.91,59.95,57.57,1.006,44.05,44.79,43.54,3.521,3.404,334.9,9.37,4.822,127.201,20.92,0.02033888,0.02579868,0.2865712
"2018-08-17 08:00:00",108573,"PSTI",12.82,58.84,58.8,59.02,58.47,57.67,60.12,56.03,0.977,44.12,44.88,42.99,3.477,3.506,327.7,10.88,5.918,140.3393,20.92,0.02850972,0.0368695,0.3316631
"2018-08-17 08:05:00",108574,"PSTI",12.82,59.15,58.95,59.21,58.72,56.51,58.45,54.91,0.968,43.64,44.43,42.78,3.695,3.63,320.4,8.92,5.48,153.7471,20.92,0.02850972,0.0368695,0.3316631
"2018-08-17 08:10:00",108575,"PSTI",12.83,59.45,59.28,59.51,58.96,54.81,58.14,54.37,0.949,43.61,44.52,42.83,3.605,3.608,330.7,14.57,6.795,167.3956,20.93,0.02850972,0.0368695,0.3316631
"2018-08-17 08:15:00",108576,"PSTI",12.85,59.82,59.58,59.88,59.33,57.63,60.12,54.74,1.011,44.32,46.05,43.13,3.371,3.491,340.7,15.82,5.042,181.4157,20.93,0.03499684,0.04466861,0.3758577
"2018-08-17 08:20:00",108577,"PSTI",12.87,60.19,60.22,60.62,59.76,63.52,66.83,55.35,1.129,46.38,49.21,43.79,3.037,3.221,359.8,14.31,6.357,195.287,20.93,0.03499684,0.04466861,0.3758577
"2018-08-17 08:25:00",108578,"PSTI",12.9,61.05,60.6,61.11,60.13,65.53,67.78,61.24,1.201,48.62,50.1,46.88,3.223,3.136,356.7,11.22,5.918,208.9959,20.93,0.03499684,0.04466861,0.3758577
"2018-08-17 08:30:00",108579,"PSTI",12.92,61.23,61.02,61.23,60.86,65.36,67.1,63.56,1.206,49.28,50.04,48.45,3.657,3.478,2.416,9.12,5.699,222.7241,20.93,0.03904933,0.04746769,0.4155853
"2018-08-17 08:35:00",108580,"PSTI",12.96,62.52,62.02,62.7,61.17,60.32,67.85,59.44,1.165,49.69,51.07,48.22,3.608,3.624,351.9,13.99,4.165,236.8971,20.93,0.03904933,0.04746769,0.4155853
"2018-08-17 08:40:00",108581,"PSTI",13.01,63.19,62.99,63.25,62.52,58.62,62.5,57.29,1.159,48.83,49.97,47.83,3.387,3.495,347,12.65,4.822,251.4939,20.93,0.03904933,0.04746769,0.4155853
"2018-08-17 08:45:00",108582,"PSTI",13.06,64.17,63.72,64.17,63.13,57.87,61.99,55.86,1.184,48.93,50.27,47.77,2.813,3.1,350.6,13.37,4.603,265.7146,20.94,0.04701621,0.05682255,0.456404
"2018-08-17 08:50:00",108583,"PSTI",13.13,64.16,64.02,64.23,63.8,58.75,61.45,54.88,1.202,49.23,50.67,47.37,2.982,2.905,8.53,8.36,4.822,280.3029,20.94,0.04701621,0.05682255,0.456404
"2018-08-17 08:55:00",108584,"PSTI",13.21,65.14,64.54,65.2,63.98,53.58,58.72,51.64,1.134,48.28,49.6,46.14,2.83,2.964,357.7,12.4,4.165,295.2323,20.94,0.04701621,0.05682255,0.456404
"2018-08-17 09:00:00",108585,"PSTI",13.29,65.99,65.49,65.99,65.14,57.49,58.03,50.89,1.254,48.71,50.73,46.99,2.887,2.842,338.8,14.17,3.726,310.1812,20.94,0.05451728,0.06474441,0.4970939
"2018-08-17 09:05:00",108586,"PSTI",13.36,66.66,66.46,66.85,65.87,47.55,57.56,46.9,1.061,48.73,50.61,45.75,2.443,2.64,338.9,13.05,2.85,324.6405,20.94,0.05451728,0.06474441,0.4970939
"2018-08-17 09:10:00",108587,"PSTI",13.48,67.77,67.21,67.95,66.54,43.67,52.96,43.67,1.012,47.23,50.15,44.88,1.79,2.094,13.89,27.95,1.754,338.8499,20.94,0.05451728,0.06474441,0.4970939
"2018-08-17 09:15:00",108588,"PSTI",13.59,69.85,68.45,69.91,67.64,51.67,52.69,42.89,1.287,48.17,51.7,44.43,0.947,1.38,46.01,30.96,1.096,353.3388,20.95,0.06192711,0.07168392,0.5364701
"2018-08-17 09:20:00",108589,"PSTI",13.68,70.52,70.48,71.08,69.85,54.7,56.36,46.26,1.394,50.8,54.29,49.18,0.451,0.702,144,25.2,1.315,367.5884,20.95,0.06192711,0.07168392,0.5364701
"2018-08-17 09:25:00",108590,"PSTI",13.79,69.42,70.34,70.89,69.36,46.56,58.17,46.19,1.143,51.93,55.44,48.11,0.793,0.529,134.3,11.28,3.288,381.6518,20.95,0.06192711,0.07168392,0.5364701
"2018-08-17 09:30:00",108591,"PSTI",13.88,70.28,69.59,70.28,69.18,48.77,53.23,39.24,1.232,47.77,51.7,44.03,1.221,1.03,114.6,16.04,2.85,396.3137,20.95,0.0674486,0.07419667,0.5710281
"2018-08-17 09:35:00",108592,"PSTI",13.95,72.18,71.03,72.18,70.22,50.1,51.26,40.16,1.35,48.69,52.6,45.68,1.233,1.259,106,20.37,1.315,411.4041,20.95,0.0674486,0.07419667,0.5710281
"2018-08-17 09:40:00",108593,"PSTI",14.04,71.87,72.22,72.91,71.57,42.72,53.95,39.72,1.139,49.05,54.89,46.03,0.805,1.094,196.5,43.71,1.973,426.0162,20.95,0.0674486,0.07419667,0.5710281
"2018-08-17 09:45:00",108594,"PSTI",14.11,71.87,72.01,72.42,71.69,37.99,50.14,37.03,1.013,47.74,52.79,44.41,0.485,0.584,198.4,43.52,1.754,439.6372,20.95,0.07622161,0.08458814,0.6076919
"2018-08-17 09:50:00",108595,"PSTI",14.16,73.46,72.51,73.46,71.75,43.29,47.55,36.42,1.219,47.4,52.14,43.76,0.419,0.442,120.6,32.95,0.877,452.6733,20.95,0.07622161,0.08458814,0.6076919
"2018-08-17 09:55:00",108596,"PSTI",14.21,72.48,72.73,73.53,72.36,40.67,49.35,38.39,1.108,48.54,52.53,46.02,0.471,0.488,191.7,31.11,2.85,465.7838,20.95,0.07622161,0.08458814,0.6076919
"2018-08-17 10:00:00",108597,"PSTI",14.26,72.18,72.34,72.61,71.99,43.29,49.83,40.71,1.167,49.64,52.62,47.3,0.565,0.535,206.8,29.38,1.754,478.95,20.95,0.08198828,0.0891576,0.6403006
"2018-08-17 10:05:00",108598,"PSTI",14.3,73.28,72.48,73.4,72.05,40.16,47.65,39.75,1.123,49.13,51.56,46.61,0.605,0.592,214.5,36.72,1.754,492.2456,20.95,0.08198828,0.0891576,0.6403006
"2018-08-17 10:10:00",108599,"PSTI",14.35,72.79,73.34,74.14,72.67,50.13,52.35,39.31,1.379,50.35,55.5,47.05,0.666,0.596,48.45,30.91,1.754,505.7605,20.95,0.08198828,0.0891576,0.6403006
"2018-08-17 10:15:00",108600,"PSTI",14.39,73.88,73.59,74.25,72.73,42.2,53.37,38.59,1.204,50.99,55.23,47.34,0.612,0.61,101.1,44.65,1.754,519.567,20.95,0.08982876,0.09784644,0.6685365
"2018-08-17 10:20:00",108601,"PSTI",14.22,74.43,74.29,74.55,73.94,49.31,49.69,37.91,1.433,50.56,54.33,46.92,0.916,0.723,126.6,16.53,2.411,533.6768,20.95,0.08982876,0.09784644,0.6685365
"2018-08-17 10:25:00",108602,"PSTI",14.17,73.93,74.2,74.43,73.87,40.63,51.49,39.48,1.162,51.56,55.25,47.78,1.341,1.116,119.7,12.73,3.069,547.881,20.95,0.08982876,0.09784644,0.6685365
"2018-08-17 10:30:00",108603,"PSTI",14.13,73.44,73.62,73.99,73.38,42.91,47.44,36.48,1.207,48.7,52.4,45.25,1.895,1.642,99.6,11.95,3.507,561.4498,20.96,0.09911962,0.1097044,0.6959804
"2018-08-17 10:35:00",108604,"PSTI",14.1,73.81,73.55,73.81,73.26,50.5,51.72,39.88,1.438,51,54.92,47.45,2.32,2.131,105.2,12.12,3.946,574.2516,20.96,0.09911962,0.1097044,0.6959804
"2018-08-17 10:40:00",108605,"PSTI",14.08,73.99,73.81,74.11,73.56,42.13,52,37.98,1.207,50.97,55.12,46.42,2.466,2.436,108.6,10.72,4.165,586.3163,20.96,0.09911962,0.1097044,0.6959804
"2018-08-17 10:45:00",108606,"PSTI",14.07,74.48,74.11,74.54,73.86,44.34,49.03,36.03,1.291,49.32,53.9,45.46,2.494,2.487,117.5,12.8,3.507,598.0193,20.96,0.1079516,0.1228725,0.7207235
"2018-08-17 10:50:00",108607,"PSTI",14.05,75.02,74.59,75.08,74.29,41.38,51.92,38.11,1.227,51.15,56.26,47.38,2.477,2.517,134.1,12.57,3.946,609.6259,20.96,0.1079516,0.1228725,0.7207235
"2018-08-17 10:55:00",108608,"PSTI",14.04,75.21,75.31,75.76,74.84,36.61,52.3,35.08,1.092,50.88,56.97,45.89,2.385,2.375,100.1,13.74,4.165,620.8969,20.96,0.1079516,0.1228725,0.7207235
"2018-08-17 11:00:00",108609,"PSTI",14.04,75.69,75.34,75.82,75.02,40.63,50.83,37.05,1.232,51.13,56.29,47.06,2.382,2.402,99.7,14.64,3.726,632.1707,20.96,0.1151816,0.1310569,0.7419949
"2018-08-17 11:05:00",108610,"PSTI",14.02,75.63,75.67,75.88,75.45,49.27,49.95,37.56,1.491,52.17,55.81,47.86,2.449,2.361,95.3,13.52,5.042,643.326,20.96,0.1151816,0.1310569,0.7419949
"2018-08-17 11:10:00",108611,"PSTI",14.02,76.73,76.11,76.73,75.63,46.89,51.72,40.05,1.472,53.13,57.3,49.86,2.489,2.539,121.5,22.48,5.48,654.3778,20.96,0.1151816,0.1310569,0.7419949
"2018-08-17 11:15:00",108612,"PSTI",14.02,77.28,77.23,77.59,76.73,41.31,48.79,34.74,1.321,51.98,56.51,47.13,2.314,2.358,118.6,17.82,3.507,665.1118,20.96,0.1219183,0.1382581,0.7593206
"2018-08-17 11:20:00",108613,"PSTI",14.01,78.63,77.67,78.63,77.1,49,51.58,32.29,1.638,50.75,59.29,45.5,1.909,2.151,120.1,21.97,3.069,675.1009,20.96,0.1219183,0.1382581,0.7593206
"2018-08-17 11:25:00",108614,"PSTI",14.01,78.75,78.72,79.06,78.33,33.28,48.96,30.76,1.117,51.15,58.07,45.18,1.586,1.701,103.3,17.26,2.63,684.3805,20.96,0.1219183,0.1382581,0.7593206
"2018-08-17 11:30:00",108615,"PSTI",14,78.33,78.56,78.88,78.26,38.82,43.96,33.14,1.285,50.17,54.86,47.12,1.602,1.6,100.2,18.5,3.069,693.3254,20.96,0.1274872,0.1429687,0.7778326
"2018-08-17 11:35:00",108616,"PSTI",13.99,79.92,78.87,79.92,78.2,34.71,45.53,31.92,1.21,50.16,56.15,46.3,1.362,1.508,84.4,9.8,2.411,700.9912,20.96,0.1274872,0.1429687,0.7778326
"2018-08-17 11:40:00",108617,"PSTI",14,80,80,80.5,79.55,37.97,41.37,31.58,1.329,50.56,54.95,47.01,1.315,1.326,115,19.34,2.85,704.7203,20.96,0.1274872,0.1429687,0.7778326
"2018-08-17 11:45:00",108618,"PSTI",13.99,80.5,79.67,80.5,79.24,40.15,46.75,30.62,1.425,50.22,58.17,45.77,1.224,1.377,124.4,21.86,3.726,707.8181,20.96,0.130024,0.1443835,0.791498
"2018-08-17 11:50:00",108619,"PSTI",13.99,80.5,80.7,81.3,80.1,41.89,49.78,32.94,1.49,54.61,60.82,48.66,1.566,1.322,114.3,35.15,4.384,715.0396,20.96,0.130024,0.1443835,0.791498
"2018-08-17 11:55:00",108620,"PSTI",13.99,81,80.5,81,80.2,34.37,41.24,26.13,1.239,47.6,54.92,42.35,1.952,1.839,203.2,18.9,5.042,717.5259,20.96,0.130024,0.1443835,0.791498
"2018-08-17 12:00:00",108621,"PSTI",13.98,81.2,81.4,81.8,80.8,34.84,44.5,32.26,1.267,53.62,57.62,48.85,2.015,1.84,148.3,22.92,3.946,726.9585,20.96,0.1356246,0.1513784,0.7989274
"2018-08-17 12:05:00",108622,"PSTI",13.98,81.4,81.3,81.6,81.1,30.69,43.62,27.36,1.125,50.69,57.35,44.44,2.212,2.147,189.3,16.19,3.726,737.0273,20.96,0.1356246,0.1513784,0.7989274
"2018-08-17 12:10:00",108623,"PSTI",13.97,82,81.9,82.4,81.4,33.68,44.03,28.58,1.257,51.58,58.11,45.93,1.917,1.998,155.4,28.74,3.946,755.4363,20.96,0.1356246,0.1513784,0.7989274
"2018-08-17 12:15:00",108624,"PSTI",13.97,81.3,81.7,82.1,81.3,29.16,43.35,26,1.064,50.07,57.4,43.39,2.265,2.146,194.4,31.65,4.603,766.6357,20.96,0.1443715,0.1627759,0.8074646
"2018-08-17 12:20:00",108625,"PSTI",13.96,81.9,81.6,82.2,81.1,28.38,44.5,26.34,1.057,50.94,57.69,43.91,2.406,2.39,177,18.44,5.261,772.1428,20.96,0.1443715,0.1627759,0.8074646
"2018-08-17 12:25:00",108626,"PSTI",13.96,81.1,81.4,82,81.1,29.16,46,27.22,1.056,52.13,58.55,44.77,2.998,2.692,154.4,15.45,5.042,775.3645,20.96,0.1443715,0.1627759,0.8074646
"2018-08-17 12:30:00",108627,"PSTI",13.96,82.2,81.9,82.4,81.1,29.33,41.99,29.06,1.103,51.15,56.73,46.58,2.763,2.851,173.2,23.22,4.165,779.4981,20.96,0.1480277,0.1686948,0.8101197
"2018-08-17 12:35:00",108628,"PSTI",13.96,82.4,82.3,82.5,81.9,39.91,40.76,28.17,1.507,51.44,56.19,46.25,2.988,2.805,178.7,15.49,5.699,785.204,20.96,0.1480277,0.1686948,0.8101197
"2018-08-17 12:40:00",108629,"PSTI",13.95,81.9,82.3,82.5,81.9,35.11,42.87,29.47,1.307,51.76,57.53,47.39,3.252,3.15,186.7,18.49,5.918,792.379,20.96,0.1480277,0.1686948,0.8101197
"2018-08-17 12:45:00",108630,"PSTI",13.95,82.7,82.3,82.7,81.9,38.11,42.8,28.1,1.456,52.28,57.76,45.77,4.021,3.709,201.4,19.64,7.891,797.4494,20.96,0.1534331,0.176787,0.8098454
"2018-08-17 12:50:00",108631,"PSTI",13.94,82.6,82.9,83.1,82.5,33.28,47.7,30.21,1.266,54.76,61.18,48.32,4.329,4.132,182.1,17.2,7.234,797.1702,20.96,0.1534331,0.176787,0.8098454
"2018-08-17 12:55:00",108632,"PSTI",13.94,82.7,82.8,83.1,82.5,33.82,45.76,33.17,1.292,55.12,59.79,50.67,4.515,4.384,186.6,13.72,8.11,800.5347,20.96,0.1534331,0.176787,0.8098454
"2018-08-17 13:00:00",108633,"PSTI",13.94,83.3,83.1,83.5,82.7,37.7,44.26,29.7,1.469,54.2,59.03,48.34,4.491,4.471,223.9,19.26,7.453,802.9082,20.96,0.157489,0.1845245,0.8026987
"2018-08-17 13:05:00",108634,"PSTI",13.94,83.8,83.5,83.8,83.2,36.27,46.17,29.94,1.432,55.18,60.82,48.76,4.414,4.486,196.2,17.76,6.138,808.889,20.97,0.157489,0.1845245,0.8026987
"2018-08-17 13:10:00",108635,"PSTI",13.94,83.7,83.6,84,83.3,32.25,44.64,27.76,1.272,53.56,60.03,46.75,4.392,4.459,178.2,12.91,6.795,812.0141,20.96,0.157489,0.1845245,0.8026987
"2018-08-17 13:15:00",108636,"PSTI",13.94,83.3,83.4,83.8,82.9,47.8,50.8,32.02,1.859,57.55,63.18,50.78,4.349,4.397,159,11.13,7.234,815.4404,20.96,0.1603701,0.1879927,0.7953133
"2018-08-17 13:20:00",108637,"PSTI",13.94,83.6,83.3,83.7,83.2,34.16,47.84,31.78,1.344,54.89,61.48,50.09,4.763,4.552,176.1,13.48,8.77,817.5162,20.97,0.1603701,0.1879927,0.7953133
"2018-08-17 13:25:00",108638,"PSTI",13.93,83.3,83.6,83.8,83.3,32.32,38.61,26.13,1.259,51.16,55.88,45.2,5.357,5.011,178.7,11.96,8.99,818.9453,20.97,0.1603701,0.1879927,0.7953133
"2018-08-17 13:30:00",108639,"PSTI",13.93,83.2,83.4,83.8,83.1,37.87,46.13,30.42,1.469,53.81,60.79,49.24,5.742,5.42,169.6,12.88,10.08,820.4625,20.97,0.1631163,0.193691,0.7891084
"2018-08-17 13:35:00",108640,"PSTI",13.92,83.2,83.2,83.6,82.9,37.15,43.58,34.46,1.439,55.6,59.08,52.18,5.904,5.811,164.7,13.75,8.33,822.6185,20.97,0.1631163,0.193691,0.7891084
"2018-08-17 13:40:00",108641,"PSTI",13.93,83.4,83.4,83.8,83,36.88,43.68,28.71,1.44,53.42,58.9,47.33,5.791,5.818,168.1,10.74,10.3,822.0611,20.97,0.1631163,0.193691,0.7891084
"2018-08-17 13:45:00",108642,"PSTI",13.92,83.7,83.4,83.7,83.1,36.95,43.99,30.45,1.456,52.95,59.4,49.21,5.834,5.862,171.4,10.01,8.33,821.8164,20.97,0.1645245,0.1977619,0.7756395
"2018-08-17 13:50:00",108643,"PSTI",13.93,84.6,84,84.7,83.5,38.17,42.32,29.22,1.55,53.13,58.37,48.69,5.793,5.838,185.2,12.35,9.64,820.4662,20.96,0.1645245,0.1977619,0.7756395
"2018-08-17 13:55:00",108644,"PSTI",13.92,84.2,84.5,85.1,84,44.81,45.25,25.89,1.795,53.9,60.75,45.86,5.537,5.754,173.2,17.16,10.08,820.6237,20.96,0.1645245,0.1977619,0.7756395
"2018-08-17 14:00:00",108645,"PSTI",13.92,84.7,84.4,84.7,84.1,27.39,46.03,25.11,1.116,53.52,61.35,44.87,5.372,5.475,166.8,12,8.55,819.3042,20.96,0.1647335,0.198286,0.7605375
"2018-08-17 14:05:00",108646,"PSTI",13.92,84.3,84.6,85.2,84.2,31.71,44.23,27.29,1.275,55.45,60.55,47.33,5.174,5.212,151.6,11.05,8.11,817.6268,20.97,0.1647335,0.198286,0.7605375
"2018-08-17 14:10:00",108647,"PSTI",13.92,84.2,84.1,84.3,83.8,35.25,44.57,30.82,1.411,55.07,60.21,50.12,5.244,5.113,146.8,13.84,9.43,815.5742,20.96,0.1647335,0.198286,0.7605375
"2018-08-17 14:15:00",108648,"PSTI",13.92,83.9,84.3,84.8,83.8,39.91,43.68,27.86,1.586,54.63,60.2,47.32,5.359,5.24,146.9,11.5,8.11,813.3668,20.97,0.1616899,0.1926605,0.7399156
"2018-08-17 14:20:00",108649,"PSTI",13.92,83.6,83.6,83.9,83.4,36.34,43,31.33,1.429,55.66,59.01,50.08,5.556,5.549,129.1,10.02,8.11,812.1934,20.96,0.1616899,0.1926605,0.7399156
"2018-08-17 14:25:00",108650,"PSTI",13.92,84.4,84,84.7,83.5,38.82,44.3,24.5,1.567,53.58,60.59,44.07,5.656,5.714,132.8,13.85,9.21,810.27,20.96,0.1616899,0.1926605,0.7399156
"2018-08-17 14:30:00",108651,"PSTI",13.92,84.4,84.2,84.6,83.8,35.79,43.1,26.4,1.444,55.42,59.36,45.83,5.48,5.675,114.7,11.05,7.453,808.2087,20.96,0.1608128,0.1931163,0.7185686
"2018-08-17 14:35:00",108652,"PSTI",13.92,85.3,84.9,85.4,84.4,38.21,49.74,25.79,1.585,54.75,63.87,45.99,5.214,5.328,148,16.91,9.64,805.1291,20.96,0.1608128,0.1931163,0.7185686
"2018-08-17 14:40:00",108653,"PSTI",13.92,85.5,85.1,85.7,84.6,36.4,39.16,27.56,1.522,53.34,57.79,48.1,4.982,5.202,159.8,14.47,9.21,801.3732,20.96,0.1608128,0.1931163,0.7185686
"2018-08-17 14:45:00",108654,"PSTI",13.91,85.6,85.5,85.8,85,37.97,41.98,30.28,1.59,55.35,60.06,50.85,5.022,5.041,166,17.13,10.96,798.1835,20.96,0.1598634,0.1914662,0.6948066
"2018-08-17 14:50:00",108655,"PSTI",13.91,85.8,86,86.4,85.6,40.42,47.25,32.52,1.706,57.8,63.53,52.84,4.562,4.765,160.1,15.31,6.357,794.9194,20.96,0.1598634,0.1914662,0.6948066
"2018-08-17 14:55:00",108656,"PSTI",13.91,85.3,85.5,85.9,84.9,40.35,40.48,26.98,1.674,54.72,59,47.71,4.667,4.569,155,10.88,9.64,789.8919,20.96,0.1598634,0.1914662,0.6948066
"2018-08-17 15:00:00",108657,"PSTI",13.91,85.6,85.6,85.9,85.3,35.45,43.21,29.29,1.485,55.65,60.76,49.85,4.607,4.543,158.3,10.6,7.891,783.2629,20.96,0.1553553,0.1842317,0.665768
"2018-08-17 15:05:00",108658,"PSTI",13.9,86.5,86.3,86.6,85.5,32.08,47.46,23.3,1.381,55.79,64.15,44.05,4.948,4.69,161.7,17.77,8.55,777.211,20.96,0.1553553,0.1842317,0.665768
"2018-08-17 15:10:00",108659,"PSTI",13.9,86.1,86.1,86.5,85.8,37.83,40.21,27.83,1.613,54.23,59.35,48.85,5.156,4.944,170.2,11.57,9.64,772.5645,20.96,0.1553553,0.1842317,0.665768
"2018-08-17 15:15:00",108660,"PSTI",13.9,86.5,86.1,86.5,85.7,33.2,39.91,24.09,1.429,52.48,59.09,45.27,5.398,5.317,167.9,9.24,9.21,769.6635,20.96,0.1552899,0.1864765,0.638528
"2018-08-17 15:20:00",108661,"PSTI",13.9,86.1,86.4,86.8,86,35.38,43.24,29.53,1.508,56.67,61.46,50.91,5.62,5.649,168.5,20.28,11.18,765.4023,20.96,0.1552899,0.1864765,0.638528
"2018-08-17 15:25:00",108662,"PSTI",13.89,86.5,86.6,87.4,86.1,33.31,39.26,26.67,1.436,54.07,58.62,48.08,5.662,5.612,182.5,14.52,10.08,760.1,20.96,0.1552899,0.1864765,0.638528
"2018-08-17 15:30:00",108663,"PSTI",13.89,87,86.6,87.3,86.1,31.88,36.1,26.03,1.396,52.03,56.62,47.84,5.946,5.857,185.2,13.01,9.43,749.9285,20.96,0.1540192,0.1880908,0.6065727
"2018-08-17 15:35:00",108664,"PSTI",13.89,87.2,86.3,87.2,85.8,33.34,36.44,22.32,1.469,52.19,56.5,43.58,6.096,6.06,172.6,13.81,8.55,737.9623,20.96,0.1540192,0.1880908,0.6065727
"2018-08-17 15:40:00",108665,"PSTI",13.88,85.9,86.4,87.3,85.8,31.98,37.22,23.27,1.352,53.18,58.01,44.11,6.161,6.124,158.3,15.44,8.99,726.9352,20.96,0.1540192,0.1880908,0.6065727
"2018-08-17 15:45:00",108666,"PSTI",13.88,86.4,86.3,86.9,85.7,29.73,39.94,26.6,1.277,54.3,59.43,47.65,5.961,5.96,171,16.95,9.64,720.6513,20.96,0.1503018,0.1857472,0.5735397
"2018-08-17 15:50:00",108667,"PSTI",13.88,86.4,86.8,87.1,86.3,32.32,40.18,27.15,1.389,54.55,59.99,48.92,5.941,5.778,182.1,11.92,10.3,714.674,20.96,0.1503018,0.1857472,0.5735397
"2018-08-17 15:55:00",108668,"PSTI",13.88,86.4,86.1,86.5,85.5,32.32,40.01,25.72,1.389,54.35,59.26,46.91,5.552,5.849,164,9.87,9.64,706.8176,20.96,0.1503018,0.1857472,0.5735397
"2018-08-17 16:00:00",108669,"PSTI",13.88,85.9,86.7,87.2,85.9,28.37,39.46,25.99,1.2,54.4,59.1,47.8,5.321,5.327,156.3,13.92,10.74,696.9243,20.96,0.1441745,0.1773352,0.5359858
"2018-08-17 16:05:00",108670,"PSTI",13.87,83.9,85.3,86.1,83.9,40.76,44.98,27.56,1.619,56.06,61.23,48.74,5.55,5.522,138.4,14.15,11.18,688.881,20.96,0.1441745,0.1773352,0.5359858
"2018-08-17 16:10:00",108671,"PSTI",13.87,85.4,84.4,85.4,83.8,40.18,45.25,29.12,1.673,56.22,60.79,48.96,5.615,5.618,139.8,18.73,8.99,678.4437,20.96,0.1441745,0.1773352,0.5359858
"2018-08-17 16:15:00",108672,"PSTI",13.87,85.2,85.3,86,84.9,33.88,47.09,24.36,1.4,54.4,62.98,44.8,5.459,5.742,119.9,13.25,8.33,655.5361,20.96,0.1268582,0.1573142,0.4967225
"2018-08-17 16:20:00",108673,"PSTI",13.87,86.3,85.2,86.3,84.4,32.97,46.64,23.1,1.411,53.69,62.27,43,4.625,5.104,144.4,27.14,5.699,584.565,20.96,0.1268582,0.1573142,0.4967225
"2018-08-17 16:25:00",108674,"PSTI",13.87,86.8,86.6,87,86,33.48,45.55,20.55,1.458,54.17,63.15,41.13,4.204,4.261,154.6,15.93,7.234,574.0326,20.96,0.1268582,0.1573142,0.4967225
"2018-08-17 16:30:00",108675,"PSTI",13.87,85.4,86.4,87.1,85.3,35.01,38.92,25.52,1.455,53.85,59.04,46.9,4.546,4.313,166.3,11.75,7.672,566.9357,20.96,0.114823,0.1418166,0.4586036
"2018-08-17 16:35:00",108676,"PSTI",13.88,82.1,83.1,85.4,82,33.17,39.5,30.35,1.242,51.99,57.38,48.36,5.262,4.82,169.3,9.83,8.99,504.4847,20.96,0.114823,0.1418166,0.4586036
"2018-08-17 16:40:00",108677,"PSTI",13.89,84.7,82.3,84.9,80.8,24.9,36.71,18.54,1.015,46.45,52.32,35.99,5.553,5.558,169.8,16.37,7.672,359.9931,20.96,0.114823,0.1418166,0.4586036
"2018-08-17 16:45:00",108678,"PSTI",13.88,86.4,85.8,86.4,84.7,32.97,40.69,20.14,1.417,53.89,59.52,39.7,4.397,4.933,169,30.83,5.48,320.2057,20.95,0.07968538,0.106466,0.4200938
"2018-08-17 16:50:00",108679,"PSTI",13.9,85.2,85.9,86.6,85,35.79,40.62,28.78,1.482,55.1,59.75,49.17,2.974,3.711,210.9,21.97,2.85,339.6783,20.95,0.07968538,0.106466,0.4200938
"2018-08-17 16:55:00",108680,"PSTI",13.62,81.6,84.7,85.6,81.6,30.55,37.59,25.82,1.126,50.58,56.44,46.48,3.668,2.769,329.6,31.05,19.73,341.9458,20.95,0.07968538,0.106466,0.4200938
"2018-08-17 17:00:00",108681,"PSTI",13.49,80.1,81,81.8,80.1,29.73,30.62,23.85,1.042,44.22,47.72,41.01,6.453,5.419,340.6,16.64,21.26,224.7198,20.95,0.05244699,0.07335956,0.3782268
"2018-08-17 17:05:00",108682,"PSTI",13.55,79.35,79.46,80.2,78.8,29.56,32.52,26.94,1.012,44.87,47.78,42.72,9.92,7.965,343.4,16.07,27.62,149.9638,20.95,0.05244699,0.07335956,0.3782268
"2018-08-17 17:10:00",108683,"PSTI",13.5,78.06,78.66,79.41,78,33.03,33.07,29.53,1.084,45.53,46.88,44.33,11.98,11.47,341.9,16.28,22.8,130.2704,20.95,0.05244699,0.07335956,0.3782268
"2018-08-17 17:15:00",108684,"PSTI",13.48,79.16,78.19,79.29,77.27,28.64,34.5,27.01,0.974,44.73,47.58,42.1,13.17,12.21,344.7,15.95,24.77,133.9957,20.94,0.07635629,0.1204168,0.3384421
"2018-08-17 17:20:00",108685,"PSTI",13.48,78.25,78.75,79.23,78.06,28.95,30.96,27.39,0.955,43.79,45.25,42.41,14.57,13.93,340,15.31,30.03,145.0364,20.94,0.07635629,0.1204168,0.3384421
"2018-08-17 17:25:00",108686,"PSTI",13.45,77.02,78.24,78.8,76.96,33.78,36.98,27.96,1.071,44.63,49.6,42.8,14.68,14.73,342.9,16.04,26.52,144.342,20.94,0.07635629,0.1204168,0.3384421
"2018-08-17 17:30:00",108687,"PSTI",13.46,77.21,77.11,77.51,76.35,32.49,35.99,31.57,1.036,45.77,47.95,44.36,15.28,15.03,343.7,17.51,28.72,142.0484,20.94,0.08874208,0.1438903,0.2941961
"2018-08-17 17:35:00",108688,"PSTI",13.7,77.03,76.97,77.27,76.72,33.48,35.72,32.39,1.061,46.56,47.81,45.37,14.26,15.01,337,14.08,23.24,137.7007,20.94,0.08874208,0.1438903,0.2941961
"2018-08-17 17:40:00",108689,"PSTI",14.07,77.09,77.04,77.4,76.66,33.04,35.86,31.88,1.049,46.44,47.91,44.96,14.18,13.88,338.8,19.06,23.67,143.8433,20.94,0.08874208,0.1438903,0.2941961
"2018-08-17 17:45:00",108690,"PSTI",14.07,76.85,76.87,77.1,76.6,34.33,34.94,32.32,1.082,45.98,47.23,44.95,14.09,14.04,341,15.86,26.52,160.4045,20.94,0.08375305,0.1350282,0.2486741
"2018-08-17 17:50:00",108691,"PSTI",14.07,76,76.56,76.97,75.93,36.17,36.61,33.14,1.108,46.37,47.82,45.35,14.98,14.55,345.2,15.8,25.65,176.536,20.94,0.08375305,0.1350282,0.2486741
"2018-08-17 17:55:00",108692,"PSTI",14.08,76.3,76.15,76.61,75.81,34.19,36.78,33.21,1.058,46.62,47.84,45.19,15.04,15.27,342.2,14.16,22.36,183.1528,20.93,0.08375305,0.1350282,0.2486741
"2018-08-17 18:00:00",108693,"PSTI",14.06,75.99,76.19,76.49,75.93,36.85,36.85,33.62,1.129,46.29,47.78,45.46,14.72,14.92,342.7,14.63,26.74,182.0321,20.93,0.08164279,0.1331086,0.204231
"2018-08-17 18:05:00",108694,"PSTI",13.88,75.14,75.68,76,75.14,37.7,38.28,34.7,1.122,47.12,48.52,46,14.37,14.56,348.8,14.78,26.08,179.0171,20.93,0.08164279,0.1331086,0.204231
"2018-08-17 18:10:00",108695,"PSTI",13.66,74.34,74.65,75.26,74.22,40.56,41.48,37.6,1.176,48.27,49.58,47.15,14.16,14.1,357,18.24,22.36,168.02,20.93,0.08164279,0.1331086,0.204231
"2018-08-17 18:15:00",108696,"PSTI",13.59,75.2,74.29,75.2,73.73,35.93,42.19,35.18,1.072,47.65,49.55,45.58,13.87,13.95,357.2,14.36,22.8,151.4735,20.93,0.0691609,0.1149818,0.1601156
"2018-08-17 18:20:00",108697,"PSTI",13.64,75.63,75.06,75.63,74.65,35.59,38.24,34.6,1.077,46.67,47.85,45.52,13.1,13.56,351,14.15,21.7,135.9929,20.93,0.0691609,0.1149818,0.1601156
"2018-08-17 18:25:00",108698,"PSTI",13.89,75.69,75.87,76.12,75.39,34.3,36.1,33.68,1.04,46.18,47.21,45.08,12.29,12.69,340.8,18.38,17.97,133.2267,20.93,0.0691609,0.1149818,0.1601156
"2018-08-17 18:30:00",108699,"PSTI",13.69,75.26,75.51,75.94,75.14,36.99,37.7,33.72,1.106,46.86,47.87,45.14,11.18,11.93,350.4,16.54,19.29,138.9705,20.93,0.06243062,0.1063869,0.1182816
"2018-08-17 18:35:00",108700,"PSTI",13.53,76.61,76.12,76.67,75.14,34.3,36.82,32.32,1.072,45.74,47.11,44.69,10.72,10.91,345,13.25,17.1,141.9378,20.93,0.06243062,0.1063869,0.1182816
"2018-08-17 18:40:00",108701,"PSTI",13.67,77.28,76.8,77.35,76.37,32.02,35.18,31.64,1.024,45.67,47.15,44.72,10.73,10.76,343.8,16.88,16.66,138.7499,20.93,0.06243062,0.1063869,0.1182816
"2018-08-17 18:45:00",108702,"PSTI",13.49,77.65,77.51,77.77,77.22,30.11,32.8,29.87,0.974,44.77,45.99,43.53,11.11,10.81,338.1,12.31,19.73,138.8312,20.93,0.05743977,0.09877485,0.07880816
"2018-08-17 18:50:00",108703,"PSTI",13.39,77.1,77.43,77.84,77.1,32.05,32.6,30.04,1.018,44.74,45.56,43.87,10.91,10.98,339.8,12.08,18.19,126.9802,20.93,0.05743977,0.09877485,0.07880816
"2018-08-17 18:55:00",108704,"PSTI",13.35,76.98,76.96,77.16,76.73,31.27,33,30.76,0.99,44.94,45.78,43.72,10.54,10.76,342.5,14.39,16.22,111.6399,20.93,0.05743977,0.09877485,0.07880816
"2018-08-17 19:00:00",108705,"PSTI",13.33,76,76.65,77.1,75.88,34.23,36.03,31.17,1.049,45.47,47.51,44.22,9.85,10.32,351,19.52,16.66,90.29237,20.93,0.04993027,0.09088728,0.04371035
"2018-08-17 19:05:00",108706,"PSTI",13.3,75.63,75.82,76.24,75.39,35.45,36.61,33.21,1.073,46.32,47.46,45.08,9.02,9.4,352.2,13.14,14.91,84.41576,20.93,0.04993027,0.09088728,0.04371035
"2018-08-17 19:10:00",108707,"PSTI",13.27,74.28,75.1,75.69,74.28,38.07,40.42,34.94,1.101,47.33,48.95,45.73,8.56,8.75,1.132,16.56,13.59,83.38884,20.93,0.04993027,0.09088728,0.04371035
"2018-08-17 19:15:00",108708,"PSTI",13.26,73.92,74.43,74.9,73.79,39.98,41.24,36.34,1.142,47.64,49.04,46.22,8.56,8.51,8.43,10.9,14.47,87.35611,20.93,0.03890093,0.07087576,0.01983632
"2018-08-17 19:20:00",108709,"PSTI",13.24,73.3,73.98,74.47,73.24,41.1,41.92,36.61,1.151,47.54,49.15,46.06,9.28,8.95,11.3,10.8,15.78,86.38918,20.93,0.03890093,0.07087576,0.01983632
"2018-08-17 19:25:00",108710,"PSTI",13.22,73.06,73.29,73.61,73,42.46,42.87,39.09,1.179,48.18,49.25,46.9,9.49,9.49,13.86,9.46,13.59,81.57007,20.93,0.03890093,0.07087576,0.01983632
"2018-08-17 19:30:00",108711,"PSTI",13.19,73,73.11,73.43,72.88,41.92,42.36,39.23,1.161,48,48.82,46.89,8.87,9.17,14.33,11.85,13.37,71.27913,20.93,0.02879381,0.03708586,0.007962494
"2018-08-17 19:35:00",108712,"PSTI",13.16,72.26,72.78,73.12,72.26,40.08,43.76,39.47,1.083,48.12,49.3,46.69,7.648,8.13,10.56,10.1,10.74,61.77651,20.93,0.02879381,0.03708586,0.007962494
"2018-08-17 19:40:00",108713,"PSTI",13.14,74.28,73.55,74.28,72.32,35.18,40.49,34.64,1.018,45.69,47.41,44.4,7.101,7.346,355.8,14.3,11.18,52.92779,20.93,0.02879381,0.03708586,0.007962494
"2018-08-17 19:45:00",108714,"PSTI",13.11,72.94,73.36,74.41,72.81,37.05,39.2,35.28,1.025,46.22,47.59,44.7,6.955,6.941,5.049,11.52,12.49,43.45387,20.92,0.02506441,0.03333918,0.001573203
"2018-08-17 19:50:00",108715,"PSTI",13.09,73.55,73.25,73.61,72.88,35.08,40.05,34.81,0.99,45.44,47.54,44.01,7.294,7.155,359.1,14.26,11.62,35.04722,20.93,0.02506441,0.03333918,0.001573203
"2018-08-17 19:55:00",108716,"PSTI",13.07,74.53,73.92,74.65,73.37,33.17,37.09,32.53,0.968,44.3,45.78,43.1,7.352,7.243,354.4,13.07,11.84,28.08279,20.92,0.02506441,0.03333918,0.001573203
"2018-08-17 20:00:00",108717,"PSTI",13.05,74.29,74.4,74.9,73.79,34.57,35.49,31.68,1,44.05,45.2,42.41,7.039,7.34,349.3,10.97,12.06,21.79711,20.92,0.0250781,0.03372738,2.5E-07
"2018-08-17 20:05:00",108718,"PSTI",13.03,74.59,74.21,74.65,73.79,32.53,35.18,32.36,0.951,43.77,44.76,42.94,5.982,6.57,336.6,16.79,8.77,15.82491,20.92,0.0250781,0.03372738,2.5E-07
"2018-08-17 20:10:00",108719,"PSTI",13.01,74.35,74.46,74.65,74.22,33.28,33.52,32.32,0.965,43.55,43.98,42.93,4.968,5.48,322.5,14.06,8.55,10.62097,20.93,0.0250781,0.03372738,2.5E-07
"2018-08-17 20:15:00",108720,"PSTI",13.02,73.8,74.09,74.41,73.73,34.16,34.37,33.07,0.972,43.75,44.11,43.21,4.154,4.491,331.9,11.36,5.918,6.47943,20.93,0.02091999,0.02937476,2.5E-07
"2018-08-17 20:20:00",108721,"PSTI",13.02,73.06,73.57,73.98,73,36.07,36.48,33.21,1.001,44.13,45.06,43.05,3.93,3.892,341.2,16.84,8.99,3.609786,20.93,0.02091999,0.02937476,2.5E-07
"2018-08-17 20:25:00",108722,"PSTI",13.02,74.29,73.81,74.41,72.88,33.01,36.27,32.26,0.955,43.4,44.82,42.45,4.967,4.486,342.9,13.57,12.71,1.991289,20.93,0.02091999,0.02937476,2.5E-07
"2018-08-17 20:30:00",108723,"PSTI",13.01,73.98,74.27,74.59,73.98,34.03,34.09,31.95,0.974,43.23,43.95,42.52,5.932,5.453,343,13.07,9.64,1.193955,20.93,0.01790799,0.02579043,2.5E-07
"2018-08-17 20:35:00",108724,"PSTI",13,73.18,73.48,73.98,73.18,35.25,36.07,33.75,0.983,44.01,45.05,43.28,6.742,6.422,349.2,14.98,12.28,0.7349614,20.93,0.01790799,0.02579043,2.5E-07
"2018-08-17 20:40:00",108725,"PSTI",13,73.74,73.46,73.8,73.06,33.48,35.32,33.07,0.951,43.53,44.23,42.73,6.846,6.731,344.6,13.28,12.93,0.4628359,20.93,0.01790799,0.02579043,2.5E-07
"2018-08-17 20:45:00",108726,"PSTI",13,74.17,73.89,74.23,73.5,32.29,34.44,32.09,0.931,43.03,44.05,42.46,7.948,7.328,342.2,16.44,17.54,0.262055,20.93,0.02332883,0.03176484,2.5E-07
"2018-08-17 20:50:00",108727,"PSTI",13,73.86,73.93,74.29,73.68,33.69,33.89,32.12,0.961,43.04,43.69,42.48,9.53,8.82,342.7,19.09,17.97,0.1249115,20.93,0.02332883,0.03176484,2.5E-07
"2018-08-17 20:55:00",108728,"PSTI",13,73.8,73.63,73.92,73.25,33.07,34.5,32.6,0.942,43.15,43.95,42.52,10.38,9.95,342.3,14.41,17.97,0.03260682,20.93,0.02332883,0.03176484,2.5E-07
"2018-08-17 21:00:00",108729,"PSTI",12.98,73.44,73.52,73.86,73.31,33.55,34.33,32.87,0.944,43.27,43.82,42.74,11.25,10.79,346.4,15.99,23.89,0.0004031431,20.93,0.02929686,0.03786375,2.5E-07
"2018-08-17 21:05:00",108730,"PSTI",12.99,72.58,73.05,73.56,72.45,35.69,36.34,33.38,0.975,43.71,44.5,42.9,11.79,11.54,348.6,16.99,21.26,0,20.93,0.02929686,0.03786375,2.5E-07
"2018-08-17 21:10:00",108731,"PSTI",12.99,72.34,72.6,72.89,72.34,35.66,36.41,34.91,0.966,43.88,44.39,43.47,13.59,12.53,343.3,14.21,27.62,0,20.93,0.02929686,0.03786375,2.5E-07
"2018-08-17 21:15:00",108732,"PSTI",12.97,72.09,72.32,72.64,71.97,36.14,37.23,35.66,0.971,44.05,44.76,43.65,13.29,13.69,339.3,14.3,24.11,0,20.93,0.03134774,0.03905786,2.5E-07
"2018-08-17 21:20:00",108733,"PSTI",12.99,72.22,72.21,72.4,71.97,36.41,36.68,35.6,0.983,43.95,44.31,43.53,12.68,12.9,333.9,15.41,16.66,0,20.93,0.03134774,0.03905786,2.5E-07
"2018-08-17 21:25:00",108734,"PSTI",12.98,72.03,72.2,72.4,71.97,36.07,36.65,35.63,0.967,43.9,44.24,43.5,10.42,11.89,332.5,15.87,15.12,0,20.93,0.03134774,0.03905786,2.5E-07
"2018-08-17 21:30:00",108735,"PSTI",12.98,72.09,72.06,72.22,71.79,36.07,37.26,35.73,0.969,43.86,44.5,43.5,9.7,9.79,336.3,17.95,17.97,0,20.93,0.02943591,0.03705644,2.5E-07
"2018-08-17 21:35:00",108736,"PSTI",12.98,71.17,71.66,72.22,71.05,38.52,39.06,36.07,1.003,44.27,45.31,43.75,8.72,9.1,341.5,18.84,14.25,0,20.93,0.02943591,0.03705644,2.5E-07
"2018-08-17 21:40:00",108737,"PSTI",12.98,71.36,71.18,71.48,70.86,37.5,39.17,37.23,0.983,44.33,45.05,43.83,10.59,9.67,346.5,17.45,27.4,0,20.93,0.02943591,0.03705644,2.5E-07
"2018-08-17 21:45:00",108738,"PSTI",12.97,70.62,70.93,71.42,70.5,39,40.15,37.53,0.997,44.6,45.47,44.07,11.96,11.5,350,16.21,23.89,0,20.93,0.02619691,0.033505,2.5E-07
"2018-08-17 21:50:00",108739,"PSTI",12.97,70.25,70.63,70.99,70.13,41.48,41.52,38.05,1.047,44.83,45.81,44.09,13.43,12.96,350.2,16.64,23.24,0,20.92,0.02619691,0.033505,2.5E-07
"2018-08-17 21:55:00",108740,"PSTI",12.97,69.22,69.53,70.25,68.97,42.4,44.14,41.14,1.033,45.83,46.49,45.02,12.51,12.82,358.1,17.69,20.39,0,20.92,0.02619691,0.033505,2.5E-07
"2018-08-17 22:00:00",108741,"PSTI",12.97,69.34,69.45,69.77,69.03,43.66,44.24,40.67,1.068,45.39,46.84,44.6,11.71,12.05,2.272,17.72,19.51,0,20.92,0.02678422,0.03310588,2.5E-07
"2018-08-17 22:05:00",108742,"PSTI",12.96,68.91,68.86,69.46,68.54,43.29,44.72,42.88,1.044,45.86,46.58,45.29,10.78,11.07,7.885,14.69,16,0,20.92,0.02678422,0.03310588,2.5E-07
"2018-08-17 22:10:00",108743,"PSTI",12.97,68.42,68.66,69.03,68.3,45.4,45.46,43.22,1.076,46.04,46.61,45.54,10.74,10.74,13.55,11.65,18.19,0,20.92,0.02678422,0.03310588,2.5E-07
"2018-08-17 22:15:00",108744,"PSTI",12.96,67.69,68.08,68.48,67.62,46.83,47.1,44.31,1.083,46.54,47.01,45.6,9.98,10.35,11.38,12.48,15.78,0,20.92,0.02269755,0.02856591,2.5E-07
"2018-08-17 22:20:00",108745,"PSTI",12.95,68,67.81,68.06,67.51,45.37,47.75,45.06,1.06,46.46,47.08,45.72,9.74,9.91,21.68,10.69,12.93,0,20.92,0.02269755,0.02856591,2.5E-07
"2018-08-17 22:25:00",108746,"PSTI",12.95,67.51,67.86,68.18,67.51,46.62,47.61,44.82,1.071,46.48,47.34,45.71,8.53,9.19,36.53,11.13,11.62,0,20.92,0.02269755,0.02856591,2.5E-07
"2018-08-17 22:30:00",108747,"PSTI",12.96,68.55,68.31,68.79,67.45,43.53,46.49,42.2,1.037,45.77,46.49,44.54,8.41,8.45,30.28,11.57,13.59,0,20.92,0.02032876,0.02609862,2.5E-07
"2018-08-17 22:35:00",108748,"PSTI",12.96,68.12,68.2,68.67,67.87,45.13,46.73,43.56,1.059,46.17,46.95,45.5,7.771,8.06,29.34,10.44,10.52,0,20.92,0.02032876,0.02609862,2.5E-07
"2018-08-17 22:40:00",108749,"PSTI",12.96,66.96,67.56,68.24,66.96,50.1,50.2,45.16,1.129,47.02,47.95,46.05,7.011,7.377,15.94,10.77,9.64,0,20.92,0.02032876,0.02609862,2.5E-07
"2018-08-17 22:45:00",108750,"PSTI",12.95,67.01,66.68,67.02,66.34,47.78,52.07,47.54,1.079,47.48,48.49,46.35,6.191,6.564,25.06,11.57,10.3,0,20.92,0.01704982,0.02256842,2.5E-07
"2018-08-17 22:50:00",108751,"PSTI",12.95,67.2,67.26,67.68,66.89,47.44,49.07,45.8,1.079,46.68,47.41,45.83,5.951,6.129,31.49,9.29,9.64,0,20.92,0.01704982,0.02256842,2.5E-07
"2018-08-17 22:55:00",108752,"PSTI",12.95,67.44,67.33,67.57,67.14,45.74,47.85,44.85,1.049,46.07,47.03,45.15,4.918,5.513,327.1,50.57,6.138,0,20.92,0.01704982,0.02256842,2.5E-07
"2018-08-17 23:00:00",108753,"PSTI",12.95,65.67,66.81,67.57,65.67,55.78,55.78,45.64,1.203,47.82,49.59,45.79,4.091,4.465,227.8,13.97,4.603,0,20.92,0.01368994,0.01894259,2.5E-07
"2018-08-17 23:05:00",108754,"PSTI",12.93,63.65,64.52,65.73,63.53,61.19,62.01,55.85,1.23,50.32,50.82,49.51,3.211,3.604,180.8,16.03,4.822,0,20.92,0.01368994,0.01894259,2.5E-07
"2018-08-17 23:10:00",108755,"PSTI",12.95,63.71,63.62,63.77,63.41,63.88,63.88,59.73,1.286,49.85,51.29,49.32,3.066,3.107,132.4,26.81,3.288,0,20.92,0.01368994,0.01894259,2.5E-07
"2018-08-17 23:15:00",108756,"PSTI",12.95,61.93,62.41,63.77,61.38,68.92,74.56,64.05,1.304,52.55,53.82,51.3,2.985,2.973,39.02,4.783,4.822,0,20.92,0.005860006,0.008668915,2.5E-07
"2018-08-17 23:20:00",108757,"PSTI",12.95,63.89,63.16,63.95,61.87,59.96,68.81,59.96,1.215,50.18,51.61,49.64,3.107,3.058,20.04,6.098,4.603,0,20.92,0.005860006,0.008668915,2.5E-07
"2018-08-17 23:25:00",108758,"PSTI",12.94,63.35,64.19,64.51,63.29,66.98,66.98,55.78,1.332,49.51,52.43,48.1,2.842,2.94,331.8,68.79,3.288,0,20.92,0.005860006,0.008668915,2.5E-07
"2018-08-17 23:30:00",108759,"PSTI",12.94,61.82,61.68,63.29,60.9,67.39,75.01,66.81,1.27,52.21,53.46,50.56,3.234,3.064,187.9,8.3,6.138,0,20.91,0.005372247,0.008016479,2.5E-07
"2018-08-17 23:35:00",108760,"PSTI",12.93,63.84,62.47,63.91,61.64,56.64,69.23,56.64,1.146,50.32,51.71,48.18,3.638,3.369,233.8,12.71,6.576,0,20.91,0.005372247,0.008016479,2.5E-07
"2018-08-17 23:40:00",108761,"PSTI",12.94,65.87,65.05,65.87,63.78,51.09,56.64,49.76,1.109,47.35,48.19,46.37,4.744,4.244,251.1,6.407,6.357,0,20.91,0.005372247,0.008016479,2.5E-07
"2018-08-17 23:45:00",108762,"PSTI",12.94,65.5,65.58,65.99,65.19,53.1,53.98,49.83,1.138,47.7,48.55,46.31,4.584,4.733,260.3,6.76,5.918,0,20.91,0.008893372,0.01270495,2.5E-07
"2018-08-17 23:50:00",108763,"PSTI",12.94,65.25,65.11,65.56,64.76,51.36,55.34,51.29,1.092,47.84,48.9,46.89,3.833,4.243,296.8,12.24,4.165,0,20.91,0.008893372,0.01270495,2.5E-07
"2018-08-17 23:55:00",108764,"PSTI",12.94,65.87,65.33,65.87,65.07,50.24,53.27,50.03,1.091,47.26,47.88,46.36,3.28,3.442,259.9,17.96,3.946,0,20.91,0.008893372,0.01270495,2.5E-07
"2018-08-18 00:00:00",108765,"PSTI",12.93,64.27,65.42,66.23,64.15,57.73,57.73,48.81,1.186,47.73,49.09,46.22,3.186,3.248,271.3,5.688,5.042,0,20.92,0.008922133,0.01299345,2.5E-07
"2018-08-18 00:05:00",108766,"PSTI",12.92,65.38,64.51,65.44,63.91,50.78,58.82,50.71,1.084,47.86,49.36,46.55,3.466,3.331,288.9,10.6,4.603,0,20.92,0.008922133,0.01299345,2.5E-07
"2018-08-18 00:10:00",108767,"PSTI",12.93,65.87,65.62,65.93,65.32,50.99,52.01,50,1.107,47.06,47.45,46.57,3.705,3.656,312.9,4.452,4.603,0,20.92,0.008922133,0.01299345,2.5E-07
"2018-08-18 00:15:00",108768,"PSTI",12.92,66.42,66.1,66.6,65.68,48.13,50.95,47.79,1.065,46.54,47.24,45.96,3.562,3.598,295.4,13.77,4.822,0,20.92,0.008925498,0.01306053,2.5E-07
"2018-08-18 00:20:00",108769,"PSTI",12.92,65.99,65.89,66.54,65.5,49.35,51.19,48.03,1.076,46.8,47.4,46.15,3.209,3.385,283.6,13.29,3.726,0,20.92,0.008925498,0.01306053,2.5E-07
"2018-08-18 00:25:00",108770,"PSTI",12.92,63.91,65.52,66.11,63.78,61.54,61.54,49.15,1.248,48.34,51.45,46.29,2.48,2.896,356.6,54.45,3.288,0,20.92,0.008925498,0.01306053,2.5E-07
"2018-08-18 00:30:00",108771,"PSTI",12.9,61.7,62.81,63.85,61.7,69.71,69.74,61.2,1.308,50.96,51.92,49.91,1.838,2.161,98.7,10.08,1.973,0,20.92,0.006521149,0.009840484,2.5E-07
"2018-08-18 00:35:00",108772,"PSTI",12.92,61.76,61.88,62.38,61.46,74.81,74.81,63.31,1.407,51.11,53.75,49.4,1.353,1.503,179.9,31.89,2.85,0,20.92,0.006521149,0.009840484,2.5E-07
"2018-08-18 00:40:00",108773,"PSTI",12.92,60.97,60.92,61.76,60.48,73.11,77.06,71.85,1.336,52.87,53.9,51.63,1.736,1.509,190.7,10.25,3.507,0,20.92,0.006521149,0.009840484,2.5E-07
"2018-08-18 00:45:00",108774,"PSTI",12.92,59.62,60.41,61.09,59.62,82.8,82.8,73.18,1.442,53.92,54.58,52.44,2.024,1.862,116.9,17.98,3.069,0,20.92,0.001679617,0.002786424,2.5E-07
"2018-08-18 00:50:00",108775,"PSTI",12.91,59.25,59.35,59.62,59.13,81.4,84,81.2,1.401,54,54.7,53.46,2.336,2.265,77.2,11.55,2.63,0,20.92,0.001679617,0.002786424,2.5E-07
"2018-08-18 00:55:00",108776,"PSTI",12.91,59.68,59.39,59.74,59.13,72.84,81.6,72.84,1.272,52.45,53.72,50.98,2.613,2.376,86.6,9.79,5.918,0,20.91,0.001679617,0.002786424,2.5E-07
"2018-08-18 01:00:00",108777,"PSTI",12.91,59.74,59.99,60.29,59.62,70.9,72.7,69.4,1.241,50.49,50.99,50.08,3.119,2.887,97.8,5.925,5.48,0,20.91,0.002382581,0.003677528,2.5E-07
"2018-08-18 01:05:00",108778,"PSTI",12.9,60.11,59.95,60.11,59.74,69.81,71,69.4,1.238,50.18,50.47,49.91,3.825,3.518,89.3,6.157,6.357,0,20.91,0.002382581,0.003677528,2.5E-07
"2018-08-18 01:10:00",108779,"PSTI",12.91,60.11,60.13,60.35,59.93,69.57,70.25,68.28,1.233,49.99,50.4,49.66,3.816,3.872,96.3,9.74,4.165,0,20.91,0.002382581,0.003677528,2.5E-07
"2018-08-18 01:15:00",108780,"PSTI",12.9,59.01,59.47,60.05,58.88,73.83,73.86,69.61,1.258,50.49,50.83,50.05,3.49,3.712,112.4,9.62,4.165,0,20.91,0.004804238,0.006922345,2.5E-07
"2018-08-18 01:20:00",108781,"PSTI",12.9,58.52,58.85,59.13,58.45,78.01,78.42,73.83,1.307,51.35,51.97,50.65,2.688,3.036,196.7,34.2,2.192,0,20.91,0.004804238,0.006922345,2.5E-07
"2018-08-18 01:25:00",108782,"PSTI",12.9,59.43,59.01,59.43,58.45,71.03,77.94,71.03,1.23,50.44,51.69,49.87,1.93,2.386,202.4,8.03,2.63,0,20.91,0.004804238,0.006922345,2.5E-07
"2018-08-18 01:30:00",108783,"PSTI",12.89,58.58,59.5,60.17,58.52,79.24,79.24,67.19,1.33,50.38,52.19,49.09,1.531,1.536,27.45,72.95,3.946,0,20.91,0.002579318,0.004006457,2.5E-07
"2018-08-18 01:35:00",108784,"PSTI",12.89,59.74,58.68,59.74,57.9,68.69,80.2,68.65,1.202,50.78,52.2,49.13,1.808,1.766,14.71,3.293,4.165,0,20.91,0.002579318,0.004006457,2.5E-07
"2018-08-18 01:40:00",108785,"PSTI",12.88,59.86,59.71,59.93,59.43,69.09,70.93,68.52,1.214,49.74,50.17,49.34,1.476,1.576,312.4,58.33,0.877,0,20.91,0.002579318,0.004006457,2.5E-07
"2018-08-18 01:45:00",108786,"PSTI",12.89,60.11,60.18,60.6,59.74,67.36,71.17,65.49,1.194,49.63,50.83,48.58,1.176,1.383,250.3,13.6,2.192,0,20.91,0.001824702,0.003014786,2.5E-07
"2018-08-18 01:50:00",108787,"PSTI",12.89,62.01,61.45,62.19,60.05,64.57,67.67,58.37,1.225,48.22,50.09,47.18,0.51,0.781,229.8,1.134,1.973,0,20.91,0.001824702,0.003014786,2.5E-07
"2018-08-18 01:55:00",108788,"PSTI",12.89,58.88,60.07,61.95,58.76,72.74,75.02,61.67,1.234,50.8,52.1,48.44,1.054,0.755,119.9,50.92,4.384,0,20.91,0.001824702,0.003014786,2.5E-07
"2018-08-18 02:00:00",108789,"PSTI",12.89,60.23,59.85,60.66,58.82,63.48,72.7,62.97,1.13,49.05,50.27,47.44,1.314,1.27,87.1,24.53,2.192,0,20.91,0.0009324958,0.001712747,2.5E-07
"2018-08-18 02:05:00",108790,"PSTI",12.88,59.62,60.2,61.21,59.31,66.78,70.18,61.67,1.164,48.91,50.16,47.41,1.974,1.536,55.17,10.43,3.726,0,20.91,0.0009324958,0.001712747,2.5E-07
"2018-08-18 02:10:00",108791,"PSTI",12.88,58.15,59.21,59.86,58.09,74.37,74.37,66.54,1.229,49.34,50.06,48.45,2.202,2.112,82.2,10.93,3.288,0,20.91,0.0009324958,0.001712747,2.5E-07
"2018-08-18 02:15:00",108792,"PSTI",12.88,57.78,57.7,58.15,57.29,71.61,76.11,71.07,1.168,49.16,50.23,48.4,2.807,2.55,90.3,5.333,6.576,0,20.91,0.002719841,0.004279879,2.5E-07
"2018-08-18 02:20:00",108793,"PSTI",12.88,57.05,57.4,57.78,56.98,75.56,75.7,71.2,1.2,48.94,49.53,48.37,2.473,2.7,143.8,23.7,2.63,0,20.91,0.002719841,0.004279879,2.5E-07
"2018-08-18 02:25:00",108794,"PSTI",12.88,57.96,57.41,57.96,56.98,73.08,75.77,73.04,1.2,49.42,49.97,49.16,2.517,2.474,183.2,27.25,3.726,0,20.91,0.002719841,0.004279879,2.5E-07
"2018-08-18 02:30:00",108795,"PSTI",12.87,60.23,58.71,60.54,57.41,64.02,74.37,62.46,1.14,48.57,49.69,47.16,2.401,2.404,222.5,7.783,3.507,0,20.91,0.002952933,0.004503139,2.5E-07
"2018-08-18 02:35:00",108796,"PSTI",12.87,60.35,60.56,60.91,60.11,62.46,64.02,60.86,1.117,47.44,48.05,47.17,2.928,2.736,275.1,12.69,3.946,0,20.91,0.002952933,0.004503139,2.5E-07
"2018-08-18 02:40:00",108797,"PSTI",12.87,57.11,58.47,60.35,57.11,74.61,74.61,62.42,1.188,48.69,49.33,47.37,2.586,2.726,69.86,48.12,2.63,0,20.91,0.002952933,0.004503139,2.5E-07
"2018-08-18 02:45:00",108798,"PSTI",12.87,59.25,57.67,59.31,56.62,64.67,75.43,64.67,1.112,48.43,49.18,47.32,2.016,2.368,115.5,21.11,2.63,0,20.91,0.003811234,0.005768345,2.5E-07
"2018-08-18 02:50:00",108799,"PSTI",12.86,58.33,58.99,59.56,58.33,68.89,68.92,63.78,1.146,47.84,48.43,47.16,0.988,1.435,103.2,63.53,0,0,20.91,0.003811234,0.005768345,2.5E-07
"2018-08-18 02:55:00",108800,"PSTI",12.85,56.13,57.55,58.52,56.07,77.81,77.88,68.92,1.196,49.35,50.11,48.26,0.968,1.013,73.81,9.76,2.85,0,20.91,0.003811234,0.005768345,2.5E-07
"2018-08-18 03:00:00",108801,"PSTI",12.84,55.82,55.79,56.19,55.39,77.37,79.75,77.37,1.176,49.22,49.72,48.76,1.206,1.01,53.71,8.1,2.85,0,20.91,0.0008995019,0.001611316,2.5E-07
"2018-08-18 03:05:00",108802,"PSTI",12.85,56.07,55.99,56.19,55.7,77.2,79.03,77.03,1.184,49.33,49.8,48.69,1.9,1.537,47.5,6.339,2.63,0,20.91,0.0008995019,0.001611316,2.5E-07
"2018-08-18 03:10:00",108803,"PSTI",12.85,55.21,55.61,56.19,55.09,80.6,80.8,77.03,1.198,49.26,49.52,48.92,2.039,2.039,45.66,4.672,3.288,0,20.91,0.0008995019,0.001611316,2.5E-07
"2018-08-18 03:15:00",108804,"PSTI",12.84,55.7,55.53,55.76,55.02,78.76,80.7,78.66,1.192,49.48,49.77,49.09,1.833,1.952,72.46,12.49,1.754,0,20.91,0.001228167,0.002017861,2.5E-07
"2018-08-18 03:20:00",108805,"PSTI",12.85,55.15,55.6,55.94,55.15,80.3,80.3,78.05,1.191,49.18,49.37,49,1.257,1.604,83.8,0,1.534,0,20.91,0.001228167,0.002017861,2.5E-07
"2018-08-18 03:25:00",108806,"PSTI",12.85,54.9,54.88,55.21,54.66,81.6,82.7,80.3,1.199,49.43,49.7,49.14,0.667,0.911,83.7,0.219,1.096,0,20.91,0.001228167,0.002017861,2.5E-07
"2018-08-18 03:30:00",108807,"PSTI",12.85,56.56,55.97,56.68,54.84,79.95,81.5,75.15,1.248,49.1,50.47,48.63,0.379,0.458,65.75,21.62,1.754,0,20.91,0.0001992566,0.000490403,2.5E-07
"2018-08-18 03:35:00",108808,"PSTI",12.84,54.1,55.32,56.56,54.04,85.6,85.6,79.99,1.223,50.2,50.6,49.82,1.073,0.654,29.98,8.24,3.288,0,20.91,0.0001992566,0.000490403,2.5E-07
"2018-08-18 03:40:00",108809,"PSTI",12.84,53.37,53.36,54.1,52.94,88.4,88.8,85.6,1.229,49.88,50.14,49.65,1.686,1.377,29.12,7.81,2.63,0,20.91,0.0001992566,0.000490403,2.5E-07
"2018-08-18 03:45:00",108810,"PSTI",12.84,54.04,53.76,54.11,53.31,82,88.4,82,1.168,49.34,50.04,48.61,2.32,2.058,44.31,4.859,2.85,0,20.91,0.0001910059,0.0004501151,2.5E-07
"2018-08-18 03:50:00",108811,"PSTI",12.83,54.47,54.31,54.47,53.98,80.5,82,79.92,1.164,48.57,48.88,48.29,2.296,2.332,63.92,7.282,2.63,0,20.91,0.0001910059,0.0004501151,2.5E-07
"2018-08-18 03:55:00",108812,"PSTI",12.83,53.74,54.19,54.54,53.68,83.9,84,80.4,1.182,48.72,49.05,48.42,2.459,2.402,74.43,3.955,3.069,0,20.91,0.0001910059,0.0004501151,2.5E-07
"2018-08-18 04:00:00",108813,"PSTI",12.83,53.01,53.39,53.74,52.95,84.1,85.1,83.9,1.154,48.93,49.25,48.33,2.134,2.357,82.9,2.981,2.411,0,20.91,0.001287403,0.002028116,2.5E-07
"2018-08-18 04:05:00",108814,"PSTI",12.83,53.13,53.01,53.19,52.82,84.5,85,83.5,1.164,48.39,48.69,47.98,1.592,1.883,81.6,3.998,1.315,0,20.91,0.001287403,0.002028116,2.5E-07
"2018-08-18 04:10:00",108815,"PSTI",12.83,53.01,53.16,53.38,52.89,82.8,84.6,82.8,1.136,48.39,48.8,47.82,1.089,1.254,96.7,15.42,2.192,0,20.91,0.001287403,0.002028116,2.5E-07
"2018-08-18 04:15:00",108816,"PSTI",12.82,52.65,52.78,53.01,52.58,82.8,83.1,82,1.121,47.65,47.93,47.46,1.142,1.076,99,0.114,2.192,0,20.91,0.0003348304,0.0006708208,2.5E-07
"2018-08-18 04:20:00",108817,"PSTI",12.81,52.89,52.7,52.89,52.58,80.9,82.8,80.9,1.105,47.43,47.7,47.11,1.083,1.098,99,0.04,1.315,0,20.91,0.0003348304,0.0006708208,2.5E-07
"2018-08-18 04:25:00",108818,"PSTI",12.82,53.94,53.36,54,52.83,78.53,80.9,78.5,1.114,47.33,47.53,47.08,1.167,1.199,111.3,4.952,1.973,0,20.91,0.0003348304,0.0006708208,2.5E-07
"2018-08-18 04:30:00",108819,"PSTI",12.81,54.12,54.05,54.24,53.87,80.5,80.7,78.5,1.15,47.84,48.46,47.37,1.1,1.09,100,16.01,1.973,0,20.91,0.0002704247,0.0005904764,2.5E-07
"2018-08-18 04:35:00",108820,"PSTI",12.82,53.63,53.92,54.12,53.51,81.3,81.4,80.4,1.141,48.21,48.42,47.94,1.055,1.124,73.27,4.426,1.754,0,20.91,0.0002704247,0.0005904764,2.5E-07
"2018-08-18 04:40:00",108821,"PSTI",12.81,53.75,53.61,53.81,53.45,80.5,81.7,80.5,1.134,48.01,48.2,47.76,0.632,0.841,352.2,45.43,0,0,20.91,0.0002704247,0.0005904764,2.5E-07
"2018-08-18 04:45:00",108822,"PSTI",12.8,54.49,54.01,54.55,53.57,76.49,80.6,76.49,1.107,47.75,48.06,47.25,0.454,0.475,300.7,28.01,3.288,0,20.91,-0.0001032407,3.316849E-06,2.5E-07
"2018-08-18 04:50:00",108823,"PSTI",12.81,55.35,55.02,55.47,54.3,72.48,76.53,72.34,1.083,46.97,47.43,46.6,0.853,0.669,260.3,7.669,3.288,0,20.91,-0.0001032407,3.316849E-06,2.5E-07
"2018-08-18 04:55:00",108824,"PSTI",12.81,55.1,55.14,55.41,54.86,76.7,76.73,72.48,1.136,47.4,48.11,46.62,1.359,1.13,274.6,13.21,2.192,0,20.91,-0.0001032407,3.316849E-06,2.5E-07
"2018-08-18 05:00:00",108825,"PSTI",12.81,54.86,54.97,55.29,54.79,77.34,77.58,76.73,1.135,48.01,48.2,47.82,1.444,1.496,290.4,9.03,1.534,0,20.91,0.0005717329,0.001082687,2.5E-07
"2018-08-18 05:05:00",108826,"PSTI",12.8,55.47,55.07,55.53,54.79,72.99,77.34,72.95,1.095,47.34,47.96,46.8,1.39,1.354,294.7,12.29,2.192,0,20.91,0.0005717329,0.001082687,2.5E-07
"2018-08-18 05:10:00",108827,"PSTI",12.79,54.86,55.4,55.96,54.79,75.44,75.44,71.52,1.107,47.14,47.5,46.68,1.459,1.45,271.3,15.81,2.63,0,20.91,0.0005717329,0.001082687,2.5E-07
"2018-08-18 05:15:00",108828,"PSTI",12.79,54.24,54.51,54.86,54.12,79.18,79.25,75.4,1.136,47.63,48.1,47.19,1.46,1.46,243.1,14.22,1.754,0,20.91,0.001036648,0.001778683,2.5E-07
"2018-08-18 05:20:00",108829,"PSTI",12.8,54.18,54.34,54.61,54.06,79.83,79.83,78.23,1.143,47.97,48.23,47.78,1.256,1.378,276.2,24.6,1.534,0,20.91,0.001036648,0.001778683,2.5E-07
"2018-08-18 05:25:00",108830,"PSTI",12.8,52.34,53.36,54.24,52.34,84.4,84.4,79.93,1.13,48.39,48.87,47.81,1.403,1.211,60.01,8.99,3.507,0,20.91,0.001036648,0.001778683,2.5E-07
"2018-08-18 05:30:00",108831,"PSTI",12.8,51.3,51.55,52.41,51.18,87.9,87.9,84.5,1.132,47.7,47.96,47.46,1.868,1.672,53.93,10.53,3.726,0,20.91,0.0004118071,0.0007905986,0.0007761176
"2018-08-18 05:35:00",108832,"PSTI",12.79,51.3,51.41,51.55,51.18,88.3,88.4,87.6,1.138,47.97,48.12,47.74,1.921,1.916,37.36,16.92,2.192,0,20.91,0.0004118071,0.0007905986,0.0007761176
"2018-08-18 05:40:00",108833,"PSTI",12.79,50.87,51.06,51.36,50.75,89.9,89.9,88.3,1.139,47.94,48.1,47.76,1.435,1.781,88.7,25.62,1.315,0,20.91,0.0004118071,0.0007905986,0.0007761176
"2018-08-18 05:45:00",108834,"PSTI",12.78,50.69,50.81,50.93,50.57,90.4,90.4,89.8,1.138,48.02,48.14,47.82,0.574,0.968,128.4,0.056,0,0,20.91,-5.555143E-06,0.0001292879,0.005999263
"2018-08-18 05:50:00",108835,"PSTI",12.79,51.3,50.9,51.42,50.63,91.9,92.2,90.3,1.184,48.39,49.25,47.94,0.302,0.368,122.6,13.15,1.534,0,20.91,-5.555143E-06,0.0001292879,0.005999263
"2018-08-18 05:55:00",108836,"PSTI",12.77,50.93,51.17,51.36,50.93,90.2,91.9,90.1,1.146,48.49,49.05,48.17,0.438,0.399,96.2,3.405,2.192,0,20.91,-5.555143E-06,0.0001292879,0.005999263
"2018-08-18 06:00:00",108837,"PSTI",12.78,51.06,50.88,51.12,50.63,90.9,91.1,90,1.16,48.19,48.59,47.88,0.495,0.445,77.59,41,0.877,0,20.91,0.0004247633,0.0006311868,0.01627173
"2018-08-18 06:05:00",108838,"PSTI",12.77,51.98,51.46,52.04,51,89.3,91,89,1.179,48.59,49,48.38,0.848,0.657,17.66,11.09,1.973,0,20.91,0.0004247633,0.0006311868,0.01627173
"2018-08-18 06:10:00",108839,"PSTI",12.78,50.93,51.46,52.1,50.93,90.4,90.4,88.4,1.148,48.4,49.07,48.03,1.03,0.906,347.2,7.113,2.411,0,20.91,0.0004247633,0.0006311868,0.01627173
"2018-08-18 06:15:00",108840,"PSTI",12.78,50.75,50.92,51.06,50.69,91.7,91.7,90.3,1.158,48.45,48.64,48.17,1.791,1.407,7.98,4.134,3.069,0,20.91,0.0008181118,0.001326834,0.03667963
"2018-08-18 06:20:00",108841,"PSTI",12.77,51,50.84,51.06,50.63,91.9,92.7,91.7,1.171,48.69,48.9,48.37,2.09,2.013,7.501,8.14,2.63,0.0006061018,20.91,0.0008181118,0.001326834,0.03667963
"2018-08-18 06:25:00",108842,"PSTI",12.77,51.12,51.1,51.24,50.87,91.3,92,90.9,1.168,48.69,48.85,48.45,1.779,1.925,10.35,35.41,2.192,0.05104182,20.91,0.0008181118,0.001326834,0.03667963
"2018-08-18 06:30:00",108843,"PSTI",12.77,50.2,50.45,51.12,50.08,93.3,93.3,91.3,1.154,48.29,48.7,48,1.401,1.617,127.2,9.86,2.192,0.1926544,20.91,0.00115361,0.001891642,0.0696629
"2018-08-18 06:35:00",108844,"PSTI",12.76,50.02,50.04,50.26,49.89,94.7,94.7,93.3,1.163,48.41,48.64,48.2,0.813,1.11,143.6,0.028,1.534,0.4894714,20.91,0.00115361,0.001891642,0.0696629
"2018-08-18 06:40:00",108845,"PSTI",12.77,50.14,49.95,50.14,49.77,95.9,95.9,94.7,1.183,48.64,49.03,48.43,0.765,0.704,117.8,27.44,2.411,1.004433,20.91,0.00115361,0.001891642,0.0696629
"2018-08-18 06:45:00",108846,"PSTI",12.76,50.14,49.97,50.2,49.77,94.5,96,94.5,1.166,48.71,49.11,48.43,1.058,0.899,96.3,5.096,2.85,2.007046,20.91,0.0008673989,0.001135875,0.1083447
"2018-08-18 06:50:00",108847,"PSTI",12.75,50.51,50.42,50.63,50.02,91,94.5,91,1.138,48.3,48.72,47.91,1.278,1.203,76.34,13.73,2.411,3.88549,20.91,0.0008673989,0.001135875,0.1083447
"2018-08-18 06:55:00",108848,"PSTI",12.77,50.87,50.65,50.93,50.38,87.8,91,87.8,1.113,47.66,48.04,47.41,1.105,1.26,16.66,31.21,0.658,6.87685,20.91,0.0008673989,0.001135875,0.1083447
"2018-08-18 07:00:00",108849,"PSTI",12.76,51.79,51.32,51.79,50.87,82.6,87.8,82.6,1.083,47.07,47.52,46.56,0.4,0.772,327.9,15.57,0.877,11.03427,20.91,0.002907137,0.003641338,0.1502465
"2018-08-18 07:05:00",108850,"PSTI",12.76,51.98,52.09,52.41,51.73,85.6,85.7,80.2,1.13,46.89,47.86,46.12,0.588,0.382,40.7,9.35,2.85,16.2505,20.91,0.002907137,0.003641338,0.1502465
"2018-08-18 07:10:00",108851,"PSTI",12.78,51.12,51.33,51.98,50.93,89.3,89.3,85.7,1.142,48.02,48.22,47.79,1.228,0.955,1.091,8.87,3.069,22.59271,20.91,0.002907137,0.003641338,0.1502465
"2018-08-18 07:15:00",108852,"PSTI",12.77,51.42,51.34,51.55,51.06,90.6,90.6,89.2,1.171,48.5,48.83,48.03,1.254,1.254,18.08,6.604,1.315,29.44563,20.91,0.005797241,0.006708967,0.1935442
"2018-08-18 07:20:00",108853,"PSTI",12.77,51.42,51.42,51.55,51.24,91.8,91.8,90.5,1.187,48.94,49.22,48.57,0.904,1.087,51.58,2.397,1.096,36.01458,20.91,0.005797241,0.006708967,0.1935442
"2018-08-18 07:25:00",108854,"PSTI",12.79,51.61,51.5,51.67,51.3,91.8,92.4,91.7,1.196,49.3,49.48,49.06,0.695,0.732,40.2,8.93,1.973,42.22705,20.92,0.005797241,0.006708967,0.1935442
"2018-08-18 07:30:00",108855,"PSTI",12.8,52.41,52,52.47,51.55,89.9,91.9,89.9,1.206,49.44,49.64,49.25,0.869,0.804,33.78,0.455,1.534,48.6325,20.92,0.008439763,0.009346457,0.2370156
"2018-08-18 07:35:00",108856,"PSTI",12.8,53.39,52.86,53.39,52.34,90.9,91.1,89.6,1.263,50.1,50.8,49.48,0.68,0.811,33.91,0.063,0,56.42817,20.92,0.008439763,0.009346457,0.2370156
"2018-08-18 07:40:00",108857,"PSTI",12.81,53.14,53.34,53.57,52.96,89.1,90.9,89.1,1.228,50.56,50.81,49.89,0.699,0.593,355.9,27.77,3.507,65.36179,20.92,0.008439763,0.009346457,0.2370156
"2018-08-18 07:45:00",108858,"PSTI",12.82,53.51,53.32,53.51,53.02,83.5,89.4,83.5,1.166,49.68,50.47,48.63,1.274,0.992,325.1,29.55,3.946,73.88506,20.92,0.01260287,0.01384206,0.2808294
"2018-08-18 07:50:00",108859,"PSTI",12.83,54.37,54.01,54.55,53.39,80.2,83.5,79.8,1.156,48.35,48.71,47.95,1.991,1.583,301.6,8.83,4.603,81.90314,20.92,0.01260287,0.01384206,0.2808294
"2018-08-18 07:55:00",108860,"PSTI",12.85,54.67,54.55,54.79,54.3,78.84,80.2,78.16,1.149,48.12,48.54,47.72,2.361,2.294,305.8,7.642,3.726,90.98333,20.92,0.01260287,0.01384206,0.2808294
"2018-08-18 08:00:00",108861,"PSTI",12.86,54.98,54.85,55.04,54.55,76.7,80.1,76.15,1.13,48.22,48.9,47.5,2.449,2.315,313.8,9.17,4.165,103.3026,20.92,0.01827038,0.02143945,0.326234
"2018-08-18 08:05:00",108862,"PSTI",12.85,55.65,55.29,55.71,54.92,82.5,82.9,76.63,1.245,49.06,50.63,47.74,2.169,2.416,358.9,16.23,3.288,113.3822,20.92,0.01827038,0.02143945,0.326234
"2018-08-18 08:10:00",108863,"PSTI",12.87,55.59,55.48,55.71,55.29,79.69,82.4,79.25,1.201,49.54,50.44,49,1.976,2.043,351.2,11.64,2.85,121.6388,20.92,0.01827038,0.02143945,0.326234
"2018-08-18 08:15:00",108864,"PSTI",12.9,56.33,55.82,56.39,55.41,79.39,80.7,77.69,1.229,49.52,50.14,48.85,1.425,1.793,303.7,24.9,2.63,129.7352,20.93,0.02186753,0.02528923,0.3691145
"2018-08-18 08:20:00",108865,"PSTI",12.93,57.61,57.14,57.74,56.39,80.2,83.1,79.39,1.3,51.56,52.14,50.14,1.168,1.235,176.8,23.91,1.754,144.076,20.93,0.02186753,0.02528923,0.3691145
"2018-08-18 08:25:00",108866,"PSTI",12.96,58.41,57.95,58.53,57.61,72.89,80.3,71.08,1.216,50.09,51.64,48.76,0.579,0.913,219.5,26.39,1.096,166.2692,20.93,0.02186753,0.02528923,0.3691145
"2018-08-18 08:30:00",108867,"PSTI",13,59.02,58.78,59.27,58.29,69,77.79,69,1.177,50.16,52.35,48.63,0.428,0.451,266.9,8.83,1.534,188.2844,20.93,0.02979384,0.03280284,0.4108921
"2018-08-18 08:35:00",108868,"PSTI",13.05,59.88,59.49,59.94,58.9,70.81,73.06,68.05,1.245,49.94,50.9,48.78,0.591,0.52,257,6.557,1.754,207.3818,20.93,0.02979384,0.03280284,0.4108921
"2018-08-18 08:40:00",108869,"PSTI",13.1,60.68,60.19,60.68,59.82,68.9,71.29,65.4,1.247,49.75,50.71,48.58,1.136,0.818,266,13.38,2.63,221.3546,20.93,0.02979384,0.03280284,0.4108921
"2018-08-18 08:45:00",108870,"PSTI",13.17,61.84,61.07,61.96,60.49,66.93,68.73,61.24,1.262,48.78,50.83,47.65,1.4,1.33,308.2,12.78,2.411,238.8521,20.94,0.03845559,0.04251207,0.4535129
"2018-08-18 08:50:00",108871,"PSTI",13.17,62.21,62.05,62.21,61.84,68.09,68.22,59.85,1.3,49.52,51.58,47.77,1.553,1.47,342.1,14.61,2.192,244.9438,20.94,0.03845559,0.04251207,0.4535129
"2018-08-18 08:55:00",108872,"PSTI",13.19,60.74,61.31,62.21,60.62,78.4,78.4,68.29,1.422,53.05,54.01,51.66,1.625,1.628,15,2.757,2.411,220.3268,20.94,0.03845559,0.04251207,0.4535129
"2018-08-18 09:00:00",108873,"PSTI",13.21,60.25,60.53,60.74,60.19,78.43,82.8,78.43,1.398,54.56,55.4,53.54,1.592,1.568,24.1,4.97,1.973,181.5161,20.94,0.02865187,0.03276177,0.4909304
"2018-08-18 09:05:00",108874,"PSTI",13.24,60.74,60.49,60.86,60.19,77.51,78.36,75.71,1.405,53.33,53.83,52.86,1.655,1.594,8.62,4.873,2.411,158.198,20.94,0.02865187,0.03276177,0.4909304
"2018-08-18 09:10:00",108875,"PSTI",13.29,60.98,60.83,61.1,60.61,75.64,80.2,74.45,1.383,53.55,54.96,52.53,1.521,1.612,26.81,5.929,2.63,171.7608,20.94,0.02865187,0.03276177,0.4909304
"2018-08-18 09:15:00",108876,"PSTI",13.34,62.02,61.58,62.2,60.86,70.6,80.1,70.22,1.339,54.18,56,52.06,1.294,1.39,25.83,14.2,1.315,192.39,20.94,0.03467542,0.038792,0.5281217
"2018-08-18 09:20:00",108877,"PSTI",13.39,62.75,62.48,62.81,61.95,70.93,76.65,70.73,1.381,53.94,55.17,52.43,0.828,1.113,25.1,22.76,1.096,211.3889,20.94,0.03467542,0.038792,0.5281217
"2018-08-18 09:25:00",108878,"PSTI",13.43,63.72,63.38,63.85,62.68,69.03,70.93,67.02,1.391,52.97,53.48,52.48,0.288,0.527,324.4,79.45,0,217.0835,20.94,0.03467542,0.038792,0.5281217
"2018-08-18 09:30:00",108879,"PSTI",13.54,64.77,64.3,64.83,63.6,65.08,70.35,64.26,1.36,53.28,54.21,52.23,0.175,0.2,214.6,9.69,1.096,232.8126,20.94,0.04060112,0.04431683,0.5650568
"2018-08-18 09:35:00",108880,"PSTI",13.64,65.01,64.76,65.07,64.58,65.04,68.58,63.75,1.371,53.3,54.46,52.13,0.328,0.23,214,6.994,1.315,262.336,20.94,0.04060112,0.04431683,0.5650568
"2018-08-18 09:40:00",108881,"PSTI",13.7,65.44,65.32,65.62,64.83,63.78,67.39,63.34,1.364,53.45,54.51,52.26,0.925,0.576,184.5,21.17,3.288,299.6157,20.94,0.04060112,0.04431683,0.5650568
"2018-08-18 09:45:00",108882,"PSTI",13.8,65.68,65.65,65.81,65.44,62.73,65.83,60.99,1.353,53.03,54.04,51.78,1.757,1.35,174.6,11.21,4.384,323.4677,20.94,0.05468548,0.0597139,0.5998212
"2018-08-18 09:50:00",108883,"PSTI",13.86,65.07,65.5,65.87,65.01,63.21,66.47,60.18,1.335,52.66,54.39,51.02,2.901,2.253,149.3,8.32,6.357,336.0649,20.95,0.05468548,0.0597139,0.5998212
"2018-08-18 09:55:00",108884,"PSTI",13.92,65.38,65.11,65.38,64.89,63.55,67.67,59.53,1.356,52.32,54.34,50.55,3.76,3.409,159.3,12.82,6.795,338.4586,20.95,0.05468548,0.0597139,0.5998212
"2018-08-18 10:00:00",108885,"PSTI",13.99,66.11,65.69,66.11,65.32,64.36,66.44,58.54,1.409,52.4,54.15,50.56,3.995,3.943,173.5,17.34,6.138,350.6773,20.95,0.06186942,0.07212416,0.6331971
"2018-08-18 10:05:00",108886,"PSTI",14.05,66.48,66.18,66.48,65.93,61.98,64.94,58.34,1.375,52.42,54.25,51.1,3.78,4.01,166.6,15.24,6.138,362.6459,20.95,0.06186942,0.07212416,0.6331971
"2018-08-18 10:10:00",108887,"PSTI",14.12,67.22,67.01,67.52,66.36,59.73,63.85,57.45,1.359,52.88,54.57,51.09,3.152,3.442,163.8,21.38,4.384,387.7292,20.95,0.06186942,0.07212416,0.6331971
"2018-08-18 10:15:00",108888,"PSTI",14.2,67.4,67.18,67.46,66.97,60.89,63.99,53.3,1.394,52.58,54.83,49.52,3.199,3.2,131,10.89,5.699,412.8047,20.95,0.07378291,0.08601568,0.6630517
"2018-08-18 10:20:00",108889,"PSTI",14.27,68.32,68.09,68.32,67.46,54.53,61.67,52.28,1.288,52.21,54.51,49.97,2.637,2.824,135.2,18.92,3.726,437.0862,20.95,0.07378291,0.08601568,0.6630517
"2018-08-18 10:25:00",108890,"PSTI",14.34,67.77,68.03,68.32,67.64,55.14,63.31,53.13,1.278,52.09,55.41,50.18,3.278,2.871,140,20.74,7.453,463.2892,20.95,0.07378291,0.08601568,0.6630517
"2018-08-18 10:30:00",108891,"PSTI",14.41,67.89,67.79,68.07,67.4,57.93,62.63,51.67,1.349,52.05,54.64,49.14,3.834,3.489,156.9,14.35,8.33,487.2499,20.95,0.08588438,0.09865187,0.6912214
"2018-08-18 10:35:00",108892,"PSTI",14.43,68.81,68.25,68.81,67.89,55.96,61.57,54.08,1.345,52.72,54.56,50.79,4.631,4.335,158.8,16.07,7.453,510.192,20.95,0.08588438,0.09865187,0.6912214
"2018-08-18 10:40:00",108893,"PSTI",14.27,68.99,68.92,69.42,68.56,50.75,59.84,50.65,1.227,52.67,54.83,49.81,4.592,4.7,171.7,10.61,7.014,525.0647,20.95,0.08588438,0.09865187,0.6912214
"2018-08-18 10:45:00",108894,"PSTI",14.22,69.54,69.27,69.67,68.75,53.95,63.14,49.9,1.329,52.92,56.49,49.43,3.953,4.313,148.7,28.26,7.014,535.3115,20.95,0.09398176,0.1102742,0.7152129
"2018-08-18 10:50:00",108895,"PSTI",14.18,69.05,69.4,69.73,69.05,53.44,61.78,52.69,1.295,53.87,56.06,51.43,4.04,3.864,147.3,16.5,9.64,535.0968,20.96,0.09398176,0.1102742,0.7152129
"2018-08-18 10:55:00",108896,"PSTI",14.15,69.67,69.44,69.91,68.87,53.13,62.29,50.07,1.315,53.04,56.3,50.16,3.867,3.926,157.2,18.02,6.795,532.1863,20.95,0.09398176,0.1102742,0.7152129
"2018-08-18 11:00:00",108897,"PSTI",14.13,69.91,70.05,70.52,69.54,59.5,60.45,49.52,1.485,53.68,55.89,49.87,4.228,3.875,151.4,14.35,7.891,538.6523,20.96,0.09634122,0.1117478,0.7362297
"2018-08-18 11:05:00",108898,"PSTI",14.12,70.64,70.11,70.64,69.79,55.58,59.32,50.95,1.422,53.49,55.23,51.14,4.375,4.419,160.6,14.74,7.234,562.6343,20.96,0.09634122,0.1117478,0.7362297
"2018-08-18 11:10:00",108899,"PSTI",14.11,71.49,71.04,71.61,70.52,58.88,61.84,50.33,1.55,54.65,57.41,51.51,4.55,4.495,172.9,14.94,8.11,590.0397,20.96,0.09634122,0.1117478,0.7362297
"2018-08-18 11:15:00",108900,"PSTI",14.09,71.24,71.45,71.73,71.18,55.23,61.87,48.94,1.442,54.97,57.82,51.11,4.531,4.642,147.3,18.95,7.014,611.7729,20.96,0.1087964,0.1266206,0.7541615
"2018-08-18 11:20:00",108901,"PSTI",14.08,71.73,71.41,71.85,71.12,63.06,64.39,51.59,1.674,55.45,58.82,52.61,4.254,4.402,139.8,12.42,6.357,619.5339,20.96,0.1087964,0.1266206,0.7541615
"2018-08-18 11:25:00",108902,"PSTI",14.08,71.6,71.67,71.97,71.24,57.99,63.3,49.58,1.533,54.77,58.74,51.45,4.445,4.327,140.6,12.25,8.33,612.9359,20.96,0.1087964,0.1266206,0.7541615
"2018-08-18 11:30:00",108903,"PSTI",14.07,71.48,71.58,71.91,71.23,58.63,64.96,53.66,1.543,55.89,59.52,53.72,4.816,4.617,133.6,10.45,8.33,597.3646,20.96,0.1053647,0.1227355,0.7688105
"2018-08-18 11:35:00",108904,"PSTI",14.06,72.28,71.82,72.34,71.42,59.69,61.25,53.49,1.614,56.26,57.81,54.2,5.404,5.066,158.9,13.6,8.55,582.402,20.96,0.1053647,0.1227355,0.7688105
"2018-08-18 11:40:00",108905,"PSTI",14.06,72.71,72.4,72.71,72.15,58.74,62.55,52.1,1.612,56.11,59.22,53.7,5.604,5.521,158.4,12.89,9.21,580.6039,20.96,0.1053647,0.1227355,0.7688105
"2018-08-18 11:45:00",108906,"PSTI",14.05,72.88,72.77,73.01,72.52,56.08,59.04,52.4,1.548,56.02,57.83,54.25,5.764,5.734,159.9,13.26,9.21,589.6839,20.96,0.1091416,0.1288906,0.7807369
"2018-08-18 11:50:00",108907,"PSTI",14.05,73.19,73.05,73.31,72.7,58.53,59.21,52.33,1.632,56.31,58.22,54.33,5.827,5.832,160.8,13.7,9.43,605.1873,20.96,0.1091416,0.1288906,0.7807369
"2018-08-18 11:55:00",108908,"PSTI",14.05,74.04,73.65,74.17,73.13,58.73,59.82,49.82,1.685,55.99,59.34,53.65,6.274,6.087,177.3,13.52,12.49,618.2781,20.96,0.1091416,0.1288906,0.7807369
"2018-08-18 12:00:00",108909,"PSTI",14.04,73.92,73.86,74.29,73.55,54.61,61.93,50.09,1.561,56.23,60.32,53.9,6.333,6.351,170.3,10.52,10.3,625.3923,20.96,0.1154357,0.1378002,0.7904971
"2018-08-18 12:05:00",108910,"PSTI",14.04,73.55,73.79,74.17,73.43,50.53,55.43,47.71,1.426,54.75,56.96,52.81,6.812,6.537,172,10.8,12.06,620.8209,20.96,0.1154357,0.1378002,0.7904971
"2018-08-18 12:10:00",108911,"PSTI",14.04,73.49,73.51,73.73,73.24,52.84,55.16,48.04,1.488,54.4,56.57,52.65,7.091,6.937,151.4,10.75,11.84,626.0475,20.96,0.1154357,0.1378002,0.7904971
"2018-08-18 12:15:00",108912,"PSTI",14.04,74.1,73.79,74.22,73.43,51.28,55.09,46.89,1.474,54.86,56.81,52.62,7.45,7.185,159.7,19.39,10.3,640.4551,20.96,0.1217496,0.1473777,0.7994248
"2018-08-18 12:20:00",108913,"PSTI",14.04,74.59,74.25,74.59,73.98,51.65,57.98,48.55,1.51,56.02,58.5,53.62,6.99,7.19,163.7,15.58,10.08,655.8609,20.96,0.1217496,0.1473777,0.7994248
"2018-08-18 12:25:00",108914,"PSTI",14.03,74.41,74.43,74.77,74.16,52.94,54.54,45.93,1.538,54.77,56.99,52.39,6.926,7.003,160.9,12.83,10.96,665.2181,20.96,0.1217496,0.1473777,0.7994248
"2018-08-18 12:30:00",108915,"PSTI",14.03,74.53,74.45,74.65,74.28,52.74,53.79,48.66,1.538,55.12,56.71,53.91,7.136,7.086,167.8,11.12,11.84,662.2693,20.96,0.1257772,0.1522714,0.8019469
"2018-08-18 12:35:00",108916,"PSTI",14.02,75.51,74.86,75.63,74.41,50.09,56.14,48.18,1.509,55.46,58.14,53.93,7.407,7.355,173,14.4,10.3,673.552,20.96,0.1257772,0.1522714,0.8019469
"2018-08-18 12:40:00",108917,"PSTI",14.02,75.63,75.31,75.69,74.96,51.55,56.75,44.57,1.56,55.01,59.3,51.96,6.83,7.127,159.4,12.96,9.43,674.9963,20.96,0.1257772,0.1522714,0.8019469
"2018-08-18 12:45:00",108918,"PSTI",14.02,75.51,75.6,76,75.26,46.21,57.54,43.45,1.393,55.36,59.95,51.66,6.158,6.479,168.4,11.01,9.21,668.4658,20.96,0.1266659,0.1537796,0.8021733
"2018-08-18 12:50:00",108919,"PSTI",14.02,75.39,75.69,76,75.39,47.64,55.12,41.78,1.43,55.53,58.42,50.71,5.792,5.829,160.2,14.75,9.21,649.2426,20.96,0.1266659,0.1537796,0.8021733
"2018-08-18 12:55:00",108920,"PSTI",14.02,75.88,75.65,76,75.26,48.11,54.51,45.42,1.468,55.3,58.19,53.26,5.494,5.555,163.1,12.74,7.453,630.3069,20.96,0.1266659,0.1537796,0.8021733
"2018-08-18 13:00:00",108921,"PSTI",14.02,76.3,76.06,76.37,75.81,53.66,55.39,46.07,1.661,56.34,58.85,53.7,5.37,5.408,172.2,12.03,8.11,624.299,20.96,0.120552,0.1441607,0.7985113
"2018-08-18 13:05:00",108922,"PSTI",14.01,75.75,76.31,76.61,75.75,48.45,55.29,46.21,1.472,56.78,59.42,54.22,5.252,5.303,156.2,21.68,8.99,631.9508,20.96,0.120552,0.1441607,0.7985113
"2018-08-18 13:10:00",108923,"PSTI",14.01,76.49,76.09,76.49,75.75,46.14,56.21,40.35,1.437,54.55,59.28,50.21,5.539,5.454,170.5,13.2,11.4,653.1469,20.96,0.120552,0.1441607,0.7985113
"2018-08-18 13:15:00",108924,"PSTI",14.01,76.61,76.47,76.73,76.18,53.22,55.73,42.36,1.664,55.79,59.7,51.75,5.887,5.759,158.4,20.17,9.43,684.0247,20.96,0.1313563,0.1557595,0.7922606
"2018-08-18 13:20:00",108925,"PSTI",14,76.79,76.65,76.98,76.37,43.99,57.37,43.35,1.384,56.65,60.57,52.76,5.918,6.019,145,14.33,8.99,711.4395,20.96,0.1313563,0.1557595,0.7922606
"2018-08-18 13:25:00",108926,"PSTI",14.01,76.98,77.06,77.71,76.61,43.14,53.56,43.14,1.365,55.83,59.23,52.91,5.993,5.846,157,23.85,11.4,737.5022,20.96,0.1313563,0.1557595,0.7922606
"2018-08-18 13:30:00",108927,"PSTI",14.01,77.1,76.99,77.22,76.73,47.43,53.49,42.23,1.507,55.9,59,52.21,5.854,5.896,161,15.26,10.96,740.1177,20.96,0.1390188,0.1651547,0.7822217
"2018-08-18 13:35:00",108928,"PSTI",14,77.59,77.23,77.71,76.86,44.44,52.13,42.6,1.435,55.7,58.4,52.94,6.13,6.016,172.3,15.45,9.86,740.611,20.96,0.1390188,0.1651547,0.7822217
"2018-08-18 13:40:00",108929,"PSTI",14,77.96,77.73,78.08,77.47,49.4,53.86,43.14,1.615,56.39,59.99,53.35,5.899,6.125,161.6,17.17,9.43,741.6401,20.96,0.1390188,0.1651547,0.7822217
"2018-08-18 13:45:00",108930,"PSTI",14,77.28,77.72,78.33,77.1,51.79,53.83,45.05,1.656,57.49,60.03,54.99,6.391,6.088,159.2,11.67,12.49,758.6055,20.96,0.1439928,0.1711129,0.7691041
"2018-08-18 13:50:00",108931,"PSTI",13.99,77.59,77.6,77.96,77.1,46,57.88,44.61,1.486,57.52,61.91,54.43,6.248,6.314,176.8,12.3,9.21,758.4442,20.96,0.1439928,0.1711129,0.7691041
"2018-08-18 13:55:00",108932,"PSTI",13.99,76.86,76.97,77.71,76.55,46.82,52.19,44.37,1.476,56.35,58.04,53.28,7.222,6.705,154.8,14.08,12.49,710.8224,20.96,0.1439928,0.1711129,0.7691041
"2018-08-18 14:00:00",108933,"PSTI",13.99,78.2,77.33,78.2,76.73,47.09,54.81,42.19,1.552,56.16,59.92,52.19,6.876,7.126,162.9,24.47,10.52,700.4612,20.96,0.1336785,0.1614107,0.7532262
"2018-08-18 14:05:00",108934,"PSTI",13.99,77.35,78.14,78.63,77.28,45.25,53.25,43.82,1.45,57.01,59.84,53.77,7.181,7.02,163,12.77,10.74,711.2747,20.96,0.1336785,0.1614107,0.7532262
"2018-08-18 14:10:00",108935,"PSTI",13.99,76.55,76.74,77.41,76.37,47.16,55.94,44.95,1.471,57.03,59.87,53.82,6.355,6.719,153.7,14.51,10.74,677.6856,20.96,0.1336785,0.1614107,0.7532262
"2018-08-18 14:15:00",108936,"PSTI",13.99,78.33,77.52,78.51,76.55,49.37,55.73,41.99,1.634,56.79,60.78,52.14,6.286,6.386,163.8,18.04,12.06,633.9978,20.96,0.1228055,0.1498198,0.7342266
"2018-08-18 14:20:00",108937,"PSTI",13.99,78.57,78.35,78.82,77.96,42.94,51.96,41.07,1.432,55.62,59.32,52.83,6.347,6.243,183.9,20.71,11.18,608.2155,20.96,0.1228055,0.1498198,0.7342266
"2018-08-18 14:25:00",108938,"PSTI",13.99,79.67,79.23,79.73,78.57,34.26,46.14,33.48,1.185,52.03,56.75,48.3,6.063,6.109,268.4,25.88,10.96,676.2754,20.96,0.1228055,0.1498198,0.7342266
"2018-08-18 14:30:00",108939,"PSTI",13.98,80.2,79.8,80.2,79.55,43.99,46.95,33.75,1.546,52.68,58.01,48.68,5.68,5.762,210.4,30.11,8.11,711.0727,20.96,0.1397134,0.169375,0.7174037
"2018-08-18 14:35:00",108940,"PSTI",13.98,81,80.4,81,79.98,40.15,47.26,35.52,1.451,55.25,58.74,51.08,4.935,5.388,225.4,13.61,7.891,723.5727,20.96,0.1397134,0.169375,0.7174037
"2018-08-18 14:40:00",108941,"PSTI",13.98,81.3,81.1,81.6,80.8,35.66,40.35,31,1.302,50.74,54.71,47.42,6.645,5.744,278.5,37.63,16.66,748.3878,20.96,0.1397134,0.169375,0.7174037
"2018-08-18 14:45:00",108942,"PSTI",13.97,81.9,81.7,82,81.3,35.25,35.66,30.25,1.31,49.46,51.78,47.3,8.07,7.623,321,18.94,17.32,776.8971,20.96,0.1554081,0.1889218,0.6950366
"2018-08-18 14:50:00",108943,"PSTI",13.97,80.8,81.6,82.3,80.7,38.38,38.41,27.9,1.376,49.35,53.25,45.11,8.75,8.33,320.4,28.62,13.59,766.2275,20.96,0.1554081,0.1889218,0.6950366
"2018-08-18 14:55:00",108944,"PSTI",13.96,78.63,80.3,81,78.63,44.3,46.14,32.9,1.481,52.35,56.91,48.96,8.56,8.73,336.7,27.59,15.34,703.8466,20.96,0.1554081,0.1889218,0.6950366
"2018-08-18 15:00:00",108945,"PSTI",13.96,76.49,77.2,78.69,76.43,45.08,52.19,36.24,1.404,55.34,58.49,49.12,8.09,8.12,9.66,13.1,11.4,660.1987,20.96,0.1345046,0.171885,0.6671603
"2018-08-18 15:05:00",108946,"PSTI",13.96,77.96,76.94,78.08,76.37,46.78,52.74,40.69,1.529,55.77,58.22,51.87,7.925,8.09,8.57,13.16,12.28,649.1848,20.96,0.1345046,0.171885,0.6671603
"2018-08-18 15:10:00",108947,"PSTI",13.96,78.08,77.9,78.2,77.59,45.15,55.19,40.93,1.482,56.38,60.74,52.02,6.414,7.264,32.49,21.97,8.33,672.3759,20.96,0.1345046,0.171885,0.6671603
"2018-08-18 15:15:00",108948,"PSTI",13.97,77.59,77.72,78.2,77.35,51.58,53.56,41.78,1.666,56.45,59.66,52.91,5.806,6.099,19.65,15.68,10.74,668.0415,20.96,0.1279664,0.1569491,0.6328054
"2018-08-18 15:20:00",108949,"PSTI",13.97,78.69,77.19,78.69,76.55,52.23,56.79,41.78,1.749,56.41,61.2,52.69,5.053,5.501,21.53,23.79,7.891,637.7051,20.96,0.1279664,0.1569491,0.6328054
"2018-08-18 15:25:00",108950,"PSTI",13.97,81.4,80.6,81.5,78.63,27.32,52.13,25.89,0.999,48.68,59.7,42.89,3.891,4.491,24.88,84.8,4.165,624.752,20.96,0.1279664,0.1569491,0.6328054
"2018-08-18 15:30:00",108951,"PSTI",13.97,81,81.6,81.9,81,38.45,38.45,27.12,1.389,48.41,53.38,44.45,2.644,3.061,299.8,77.9,7.453,599.7332,20.96,0.1145848,0.1386266,0.6064222
"2018-08-18 15:35:00",108952,"PSTI",13.98,77.65,79.01,81.3,77.59,46.17,57.43,38.41,1.494,56.98,61.52,51.66,2.75,2.621,32.52,21.37,7.453,592.8539,20.96,0.1145848,0.1386266,0.6064222
"2018-08-18 15:40:00",108953,"PSTI",13.97,78.33,78.33,78.75,77.59,40.12,55.22,38.38,1.327,56.77,61.3,50.77,3.697,3.183,38.65,12.75,7.453,595.2503,20.96,0.1145848,0.1386266,0.6064222
"2018-08-18 15:45:00",108954,"PSTI",13.97,79.06,78.4,79.06,78.08,44.64,52.53,35.83,1.513,55.79,59.58,49.19,4.051,4.118,70.59,18.2,6.138,629.2592,20.96,0.1173868,0.1358092,0.5662602
"2018-08-18 15:50:00",108955,"PSTI",13.96,79.24,79.56,79.91,79.06,35.73,52.88,34.53,1.218,54.7,60.78,49.23,3.747,3.689,83.7,18.75,7.891,672.7676,20.96,0.1173868,0.1358092,0.5662602
"2018-08-18 15:55:00",108956,"PSTI",13.97,80.4,79.28,80.4,78.63,34.06,42.97,26.61,1.206,48.85,54.51,42.51,3.688,3.885,76.34,16.76,7.891,677.7083,20.96,0.1173868,0.1358092,0.5662602
"2018-08-18 16:00:00",108957,"PSTI",13.96,81,81.6,82.2,80.3,36.75,44.54,25.65,1.328,51.84,58.32,42.39,3.252,3.27,198.4,54.91,7.014,668.5029,20.96,0.1222632,0.1441766,0.5349525
"2018-08-18 16:05:00",108958,"PSTI",13.96,80.6,80.7,81.7,80,40.22,42.19,22.42,1.433,50.8,55.6,38.96,3.934,3.717,239.6,45.44,10.74,646.2157,20.96,0.1222632,0.1441766,0.5349525
"2018-08-18 16:10:00",108959,"PSTI",13.96,82.5,81.8,82.9,80.3,22.39,41.47,19.6,0.85,42.34,55.01,37,4.125,3.917,279.8,22.16,7.891,629.9568,20.96,0.1222632,0.1441766,0.5349525
"2018-08-18 16:15:00",108960,"PSTI",13.95,82.7,82.6,82.7,82.4,20.69,29.94,19.73,0.789,41.97,48.1,37.13,5.566,4.859,288.9,19.61,12.49,615.1335,20.96,0.1179746,0.1442828,0.5029666
"2018-08-18 16:20:00",108961,"PSTI",13.95,82.6,82.4,82.7,82.2,22.73,24.05,16.71,0.865,37.82,42.16,32.79,5.877,5.863,306.7,14.65,12.06,608.2635,20.96,0.1179746,0.1442828,0.5029666
"2018-08-18 16:25:00",108962,"PSTI",13.95,82.5,82.6,82.8,82.4,22.05,24.02,17.96,0.835,37.77,42.32,34.8,6.698,6.214,306.8,13.05,11.84,599.076,20.96,0.1179746,0.1442828,0.5029666
"2018-08-18 16:30:00",108963,"PSTI",13.95,81.6,82,82.6,81.5,21.3,23.68,18.71,0.783,38.09,41.8,35.18,8.24,7.588,305.3,14.48,18.63,581.9813,20.96,0.124135,0.1633435,0.469016
"2018-08-18 16:35:00",108964,"PSTI",13.94,81.9,81.8,82.1,81.6,22.86,24.5,19.05,0.851,38.6,42.11,35.59,8.81,8.55,316.6,13.96,13.81,568.1974,20.96,0.124135,0.1633435,0.469016
"2018-08-18 16:40:00",108965,"PSTI",13.94,82.1,82.2,82.5,81.9,24.19,25.65,20.68,0.906,40.63,43.83,38.07,8.47,8.68,303.1,16.94,12.28,556.6074,20.96,0.124135,0.1633435,0.469016
"2018-08-18 16:45:00",108966,"PSTI",13.94,81.6,82.1,82.5,81.5,21.36,27.42,19.46,0.787,40.57,45.43,35.91,7.806,7.872,303.5,14.27,17.54,549.0318,20.96,0.1262388,0.1717798,0.4252255
"2018-08-18 16:50:00",108967,"PSTI",13.93,81.7,81.6,81.8,81.4,20.34,23.3,19.19,0.753,37.96,40.52,35.76,8.65,8.04,306.6,14.52,16,540.0885,20.96,0.1262388,0.1717798,0.4252255
"2018-08-18 16:55:00",108968,"PSTI",13.94,81.8,81.7,82,81.5,22.73,23.54,19.66,0.842,38.61,40.93,36.37,9.43,8.97,289.5,13.66,12.71,527.4361,20.96,0.1262388,0.1717798,0.4252255
"2018-08-18 17:00:00",108969,"PSTI",13.93,81.9,81.7,82,81.4,24.15,27.42,19.8,0.897,40.25,44.95,36.35,8.96,9.52,294.5,13.83,12.06,515.127,20.96,0.121524,0.1686799,0.3826165
"2018-08-18 17:05:00",108970,"PSTI",13.94,81.1,81.5,81.9,81.1,22.22,24.12,20.38,0.806,39.04,41.71,37.15,8.99,9.05,309.4,12.09,16.44,501.6649,20.96,0.121524,0.1686799,0.3826165
"2018-08-18 17:10:00",108971,"PSTI",13.94,80.9,81,81.3,80.8,25.04,25.58,20.48,0.901,39.38,42.62,36.6,9.35,9.29,285.2,12.62,15.34,489.6691,20.96,0.121524,0.1686799,0.3826165
"2018-08-18 17:15:00",108972,"PSTI",13.95,81.1,80.9,81.3,80.6,19.29,26.26,18.92,0.699,37.9,42.99,35,10.08,9.71,292.4,16.15,16,475.6801,20.96,0.1161873,0.1644907,0.3384145
"2018-08-18 17:20:00",108973,"PSTI",13.95,81.7,81.4,81.8,80.9,19.53,23.58,17.32,0.722,37.04,41.01,32.64,8.36,9.18,302.8,19.12,9.86,461.3647,20.96,0.1161873,0.1644907,0.3384145
"2018-08-18 17:25:00",108974,"PSTI",13.95,81.4,81.4,81.7,81.1,20.82,23.13,17.15,0.763,36.11,40.32,32.59,7.553,8.01,304.1,14.78,12.49,446.9371,20.96,0.1161873,0.1644907,0.3384145
"2018-08-18 17:30:00",108975,"PSTI",13.95,80.9,81.1,81.7,80.4,19.46,24.02,18.44,0.702,37.28,41.04,33.66,7.475,7.291,290.4,16.61,15.78,432.6427,20.96,0.1045875,0.1487092,0.2945387
"2018-08-18 17:35:00",108976,"PSTI",13.95,80.6,80.8,81.3,80.4,23.65,25.65,18.81,0.842,37.48,42.28,34.56,8.05,7.922,287,10.79,11.84,419.2703,20.96,0.1045875,0.1487092,0.2945387
"2018-08-18 17:40:00",108977,"PSTI",13.95,81.1,81.1,81.6,80.6,18.71,25.58,18.37,0.679,38.87,42.9,34.17,7.599,7.546,289.7,17.18,14.03,406.4424,20.96,0.1045875,0.1487092,0.2945387
"2018-08-18 17:45:00",108978,"PSTI",13.95,80.3,80.6,81.2,80.2,21.09,22.18,17.45,0.744,35.6,38.42,32.49,8.08,8.02,278.6,11.27,19.51,394.3455,20.95,0.09580883,0.137559,0.2489502
"2018-08-18 17:50:00",108979,"PSTI",13.95,81,80.7,81.2,80.1,20.28,20.75,17.49,0.732,34.64,36.93,32.33,9,8.52,299.5,18.02,16.88,382.1667,20.95,0.09580883,0.137559,0.2489502
"2018-08-18 17:55:00",108980,"PSTI",13.95,80.8,80.9,81.1,80.6,19.09,21.77,16.91,0.685,34.88,38.36,31.85,10.04,9.74,294,13.77,14.69,370.2913,20.95,0.09580883,0.137559,0.2489502
"2018-08-18 18:00:00",108981,"PSTI",13.95,80.8,80.8,81.1,80.5,16.67,21.71,15.11,0.597,33.64,37.98,29.23,9.07,9.49,293.4,15,13.81,358.5127,20.95,0.09733839,0.1456801,0.2049422
"2018-08-18 18:05:00",108982,"PSTI",13.96,80.9,81,81.2,80.8,18.51,22.35,16.4,0.666,34.36,38.93,31.24,7.956,8.52,303.1,10.41,11.18,345.5908,20.95,0.09733839,0.1456801,0.2049422
"2018-08-18 18:10:00",108983,"PSTI",13.96,80.8,80.9,81,80.7,20.07,21.74,17.55,0.721,35.52,38.32,32.83,6.899,7.393,300.6,13.13,8.55,332.6294,20.95,0.09733839,0.1456801,0.2049422
"2018-08-18 18:15:00",108984,"PSTI",13.96,80.1,80.5,81,80,20.55,21.47,17.69,0.722,35.01,37.7,32.57,6.735,6.836,282.9,11.67,11.84,319.4913,20.95,0.08206075,0.1227985,0.1601291
"2018-08-18 18:20:00",108985,"PSTI",13.96,80,79.49,80.1,78.86,19.97,23.92,19.32,0.699,36.62,39.39,34.08,7.089,6.825,288.4,18.03,12.71,305.5692,20.95,0.08206075,0.1227985,0.1601291
"2018-08-18 18:25:00",108986,"PSTI",13.96,80.1,80.1,80.3,79.78,21.88,23.07,18.88,0.768,35.89,38.92,33.95,7.64,7.482,305,11.17,12.49,291.4962,20.95,0.08206075,0.1227985,0.1601291
"2018-08-18 18:30:00",108987,"PSTI",13.97,79.96,79.92,80.2,79.66,20.62,23.81,18.71,0.72,37.36,39.84,33.52,7.325,7.377,303.9,13.75,15.12,278.435,20.95,0.07173333,0.1091819,0.1166417
"2018-08-18 18:35:00",108988,"PSTI",13.97,79.78,79.86,80.1,79.66,21.13,22.32,18.17,0.733,35.77,37.89,32.83,6.633,7.027,292.2,13.91,12.28,265.798,20.95,0.07173333,0.1091819,0.1166417
"2018-08-18 18:40:00",108989,"PSTI",13.97,79.91,79.72,79.91,79.42,18.54,23.07,18.1,0.646,35.53,38.86,32.69,6.363,6.274,292,16.16,12.71,253.002,20.95,0.07173333,0.1091819,0.1166417
"2018-08-18 18:45:00",108990,"PSTI",13.98,79.66,79.26,80,78.8,18.03,21.67,17.66,0.623,34.6,36.6,31.89,6.999,6.8,289.8,14.26,15.12,239.374,20.95,0.06215087,0.09721837,0.07652231
"2018-08-18 18:50:00",108991,"PSTI",13.99,79.05,79.35,79.79,78.99,22.73,22.93,18.07,0.77,34.74,38.12,32.45,7.592,7.32,306,10.86,12.93,226.1145,20.95,0.06215087,0.09721837,0.07652231
"2018-08-18 18:55:00",108992,"PSTI",13.99,78.5,78.75,79.05,78.38,22.52,23.78,19.39,0.749,36.31,38.62,33.47,7.335,7.624,310.4,13.78,8.99,213.2675,20.95,0.06215087,0.09721837,0.07652231
"2018-08-18 19:00:00",108993,"PSTI",13.95,78.8,78.74,79.17,78.32,20.14,22.73,18.44,0.677,34.93,37.31,32.47,6.52,6.959,301.5,12.7,10.3,199.5431,20.95,0.05797101,0.09470705,0.04124904
"2018-08-18 19:05:00",108994,"PSTI",13.59,78.44,78.67,78.93,78.44,19.53,22.56,18.13,0.649,33.87,37.38,31.85,6.084,6.165,293.1,12.45,11.62,185.05,20.95,0.05797101,0.09470705,0.04124904
"2018-08-18 19:10:00",108995,"PSTI",13.5,78.32,78.43,78.69,78.07,19.63,21.03,17.96,0.649,33.35,35.25,31.32,6.317,6.145,295.6,14.32,12.06,169.7193,20.95,0.05797101,0.09470705,0.04124904
"2018-08-18 19:15:00",108996,"PSTI",13.43,77.89,78.24,78.56,77.89,19.39,21.77,18.03,0.632,33.18,36.13,31.41,6.255,6.323,289.3,10.26,9.64,154.9749,20.95,0.04416662,0.07598526,0.01829265
"2018-08-18 19:20:00",108997,"PSTI",13.38,77.71,77.66,78.07,77.22,20.69,21.77,18.71,0.671,33.93,35.72,31.73,5.696,5.998,290.7,14.03,7.453,141.2302,20.95,0.04416662,0.07598526,0.01829265
"2018-08-18 19:25:00",108998,"PSTI",13.34,76.98,77.35,77.71,76.85,22.01,23.31,19.05,0.697,34.27,36.83,32.06,5.09,5.411,289.6,12.54,8.77,128.2187,20.94,0.04416662,0.07598526,0.01829265
"2018-08-18 19:30:00",108999,"PSTI",13.3,76.61,76.82,77.22,76.49,22.66,23,19.53,0.708,34.37,36.39,32.19,4.462,4.783,290.4,10.42,7.672,115.2686,20.94,0.02522319,0.035921,0.007098054
"2018-08-18 19:35:00",109000,"PSTI",13.27,76,76.13,76.61,75.81,21.16,24.8,21.16,0.648,35.22,37.55,33.48,4.156,4.321,301.4,11.48,5.918,101.9106,20.94,0.02522319,0.035921,0.007098054
"2018-08-18 19:40:00",109001,"PSTI",13.23,75.51,75.53,76.18,75.08,22.32,24.8,21.16,0.673,35.66,36.97,32.77,3.957,4.035,305,10.74,5.699,88.6592,20.94,0.02522319,0.035921,0.007098054
"2018-08-18 19:45:00",109002,"PSTI",13.19,75.32,75.53,76.06,75.14,23.75,24.63,20.93,0.711,35.05,37,32.9,3.787,3.827,305.4,9.1,7.234,76.24813,20.94,0.01642815,0.02463775,0.001199378
"2018-08-18 19:50:00",109003,"PSTI",13.17,74.83,74.91,75.32,74.65,24.63,25.04,22.86,0.726,35.62,36.79,34.38,3.279,3.552,300.4,10.68,3.946,65.02361,20.94,0.01642815,0.02463775,0.001199378
"2018-08-18 19:55:00",109004,"PSTI",13.13,74.9,74.78,75.02,74.47,22.97,26.47,22.18,0.678,34.89,38.15,33.64,2.965,3.09,294.8,9.01,4.384,54.65023,20.94,0.01642815,0.02463775,0.001199378
"2018-08-18 20:00:00",109005,"PSTI",13.12,74.16,74.37,74.9,73.98,25.48,25.48,22.86,0.734,35.01,36.61,33.82,2.706,2.825,283.9,7.912,3.726,45.07486,20.94,0.009753275,0.01567109,2.5E-07
"2018-08-18 20:05:00",109006,"PSTI",13.09,72.08,73,74.16,72.08,27.02,30.49,23.04,0.726,37.58,39.98,32.89,2.649,2.703,290.5,13.03,4.384,35.32337,20.93,0.009753275,0.01567109,2.5E-07
"2018-08-18 20:10:00",109007,"PSTI",13.06,71.28,71.66,72.2,71.1,28.99,35.05,26.37,0.758,38,42.65,35.7,1.87,2.276,343.2,25.52,1.534,26.57541,20.93,0.009753275,0.01567109,2.5E-07
"2018-08-18 20:15:00",109008,"PSTI",13.06,71.77,71.58,71.83,71.22,25.89,29.33,25.86,0.688,36.5,37.88,34.9,1.122,1.494,341.6,14.34,1.534,19.26702,20.93,0.002250477,0.004833426,2.5E-07
"2018-08-18 20:20:00",109009,"PSTI",13.03,71.47,71.81,72.14,71.34,27.22,33.04,25.72,0.716,36.42,41.52,34.45,0.949,0.887,297.1,25.82,5.699,14.11573,20.93,0.002250477,0.004833426,2.5E-07
"2018-08-18 20:25:00",109010,"PSTI",13.04,72.02,71.58,72.08,71.16,23.41,27.87,23.41,0.627,34.81,36.58,32.67,1.673,1.412,318.1,10.86,5.042,9.714838,20.93,0.002250477,0.004833426,2.5E-07
"2018-08-18 20:30:00",109011,"PSTI",13.03,72.94,72.57,72.94,71.96,22.66,24.26,22.46,0.627,32.97,34.09,32.21,1.986,1.828,316.2,13.76,2.63,6.023584,20.92,-0.003124595,-0.003354602,2.5E-07
"2018-08-18 20:35:00",109012,"PSTI",13.03,72.32,72.69,73.12,72.2,23.48,26.74,21.98,0.636,33.54,36.71,31.88,2.276,2.192,303.1,8.55,3.946,3.447658,20.92,-0.003124595,-0.003354602,2.5E-07
"2018-08-18 20:40:00",109013,"PSTI",13.02,70.67,72.49,72.81,70.67,30.01,36.3,22.52,0.768,34.07,43.81,32.23,2.13,2.093,314.8,34.17,4.822,1.986718,20.92,-0.003124595,-0.003354602,2.5E-07
"2018-08-18 20:45:00",109014,"PSTI",13.02,66.14,67.42,70.61,65.59,40.83,44.85,29.67,0.895,41.49,44.62,37.37,2.896,2.536,23.62,30.28,5.48,1.201114,20.92,0.001443352,0.003707507,2.5E-07
"2018-08-18 20:50:00",109015,"PSTI",13.01,67.06,67.87,69.94,65.59,39.61,41.78,25.21,0.896,37.95,44.17,31.98,3.071,2.963,335.8,32.85,5.699,0.6552565,20.92,0.001443352,0.003707507,2.5E-07
"2018-08-18 20:55:00",109016,"PSTI",13.01,65.1,65.81,67.06,65.04,40.83,44.16,35.73,0.863,41.07,43.56,38.46,3.024,3.115,355.6,29.36,4.822,0.284097,20.92,0.001443352,0.003707507,2.5E-07
"2018-08-18 21:00:00",109017,"PSTI",13.01,66.57,66.48,67.43,64.98,41.31,41.68,32.77,0.919,39.05,42.64,36.61,2.565,2.724,0.39,23.98,3.507,0.08916142,20.92,0.003119686,0.005838639,2.5E-07
"2018-08-18 21:05:00",109018,"PSTI",13.01,66.57,66.18,66.57,65.96,35.66,41.31,35.66,0.793,40.65,42.37,38.42,2.603,2.611,14.23,7.311,3.946,0.007850951,20.92,0.003119686,0.005838639,2.5E-07
"2018-08-18 21:10:00",109019,"PSTI",13,64.43,65.88,66.94,64.43,44.58,44.61,35.59,0.921,41.09,43.23,38.48,2.918,2.656,353.1,8,4.822,0,20.91,0.003119686,0.005838639,2.5E-07
"2018-08-18 21:15:00",109020,"PSTI",13,61.92,63.27,64.49,61.92,52.3,52.4,44.47,0.989,43.45,44.55,42.04,3.39,3.201,352.1,6.923,4.822,0,20.91,0.001919821,0.00399744,2.5E-07
"2018-08-18 21:20:00",109021,"PSTI",12.98,61.81,61.6,61.92,61.31,49,52.23,47.78,0.923,43.15,44.25,41.71,3.861,3.648,356.5,10.08,5.48,0,20.91,0.001919821,0.00399744,2.5E-07
"2018-08-18 21:25:00",109022,"PSTI",12.98,60.46,60.99,61.93,60.03,55.61,58.67,48.87,0.998,44.15,45.94,42.41,4.31,4.153,3.101,4.102,5.48,0,20.91,0.001919821,0.00399744,2.5E-07
"2018-08-18 21:30:00",109023,"PSTI",12.98,60.03,60.21,60.52,59.91,55.13,56.49,53.29,0.975,44.01,44.75,43.29,4.436,4.392,358.9,7.217,5.261,0,20.91,0.003347504,0.005550461,2.5E-07
"2018-08-18 21:35:00",109024,"PSTI",12.99,60.46,60.01,60.47,59.66,52.89,56.63,52.55,0.95,43.68,44.45,42.72,4.212,4.349,356.1,8.53,4.822,0,20.91,0.003347504,0.005550461,2.5E-07
"2018-08-18 21:40:00",109025,"PSTI",12.99,61.2,60.72,61.26,60.34,47.17,53.43,47.17,0.869,42.33,43.49,40.93,3.852,3.996,353.6,4.656,4.384,0,20.91,0.003347504,0.005550461,2.5E-07
"2018-08-18 21:45:00",109026,"PSTI",12.98,61.57,61.94,62.43,61.2,47.95,48.4,44.01,0.895,41.02,42.14,39.88,3.744,3.79,359.4,5.342,4.822,0,20.91,0.00376195,0.006150206,2.5E-07
"2018-08-18 21:50:00",109027,"PSTI",12.98,60.1,61.18,61.69,60.04,58.54,58.54,47.04,1.038,42.67,45.55,41.11,3.711,3.725,3.83,9.15,4.165,0,20.91,0.00376195,0.006150206,2.5E-07
"2018-08-18 21:55:00",109028,"PSTI",12.98,57.53,58.4,60.1,57.53,58.95,64.12,54.97,0.953,44.09,47.22,42.2,3.591,3.663,87.1,12.86,3.946,0,20.91,0.00376195,0.006150206,2.5E-07
"2018-08-18 22:00:00",109029,"PSTI",12.98,56.19,56.61,57.53,56.13,59.5,61.4,58.95,0.916,43.11,43.93,42.3,3.582,3.55,99.3,2.62,4.822,0,20.91,0.001772472,0.00335932,2.5E-07
"2018-08-18 22:05:00",109030,"PSTI",12.97,56.98,56.77,57.11,56.19,59.43,59.46,57.15,0.942,42.29,43.09,41.68,3.681,3.657,89.5,8.16,5.042,0,20.91,0.001772472,0.00335932,2.5E-07
"2018-08-18 22:10:00",109031,"PSTI",12.97,58.7,57.52,58.7,56.8,45.81,59.5,45.81,0.772,41.15,43.1,37.68,3.57,3.676,96.8,6.471,4.165,0,20.91,0.001772472,0.00335932,2.5E-07
"2018-08-18 22:15:00",109032,"PSTI",12.97,62.07,60.9,62.13,58.64,38.09,45.75,37.58,0.724,36.77,37.87,35.85,3.013,3.338,92,5.354,2.85,0,20.91,0.002392979,0.004279753,2.5E-07
"2018-08-18 22:20:00",109033,"PSTI",12.97,61.09,61.57,62.19,60.97,43.81,45.13,37.58,0.804,37.93,39.96,35.91,2.203,2.579,69.59,9.97,1.973,0,20.91,0.002392979,0.004279753,2.5E-07
"2018-08-18 22:25:00",109034,"PSTI",12.96,59.93,60.39,61.15,59.68,43.09,50.2,42.82,0.759,40.22,42.06,37.44,1.643,1.895,29.02,24.32,1.754,0,20.91,0.002392979,0.004279753,2.5E-07
"2018-08-18 22:30:00",109035,"PSTI",12.96,62.31,61.67,62.38,59.99,37.75,42.99,36.9,0.724,36.22,37.73,35.27,1.6,1.609,26.3,16.06,2.63,0,20.91,-0.00110669,-0.0004761941,2.5E-07
"2018-08-18 22:35:00",109036,"PSTI",12.95,61.21,61.87,62.44,61.15,43.33,43.36,37.92,0.799,37.1,38.76,36.05,2.001,1.775,358.2,7.058,3.507,0,20.91,-0.00110669,-0.0004761941,2.5E-07
"2018-08-18 22:40:00",109037,"PSTI",12.95,59.74,60.29,61.15,59.74,47.72,47.72,42.89,0.835,38.88,39.97,38.06,2.528,2.25,9.89,3.11,3.507,0,20.91,-0.00110669,-0.0004761941,2.5E-07
"2018-08-18 22:45:00",109038,"PSTI",12.95,58.82,59.4,59.86,58.76,48.3,50.34,45.41,0.818,39.86,41.09,38.51,2.992,2.711,356.3,9.65,5.918,0,20.91,-0.0004933742,0.0004055402,2.5E-07
"2018-08-18 22:50:00",109039,"PSTI",12.95,57.35,58.12,58.88,57.35,57.66,57.66,48.16,0.926,41.46,42.58,39.25,2.821,2.952,1.194,7.022,3.507,0,20.91,-0.0004933742,0.0004055402,2.5E-07
"2018-08-18 22:55:00",109040,"PSTI",12.95,56.31,56.71,57.47,56.19,64.67,64.67,57.79,1,43.45,44.59,42.62,2.283,2.521,2.859,25.31,3.069,0,20.91,-0.0004933742,0.0004055402,2.5E-07
"2018-08-18 23:00:00",109041,"PSTI",12.93,55.33,55.58,56.31,55.09,63.55,69.88,63.55,0.949,45.02,45.94,43.14,1.22,1.784,327.9,59.8,1.315,0,20.91,-0.001562078,-0.001355035,2.5E-07
"2018-08-18 23:05:00",109042,"PSTI",12.93,56.62,56.22,56.8,55.27,59.43,63.48,56.57,0.93,42.13,43.51,40.92,0.974,1.058,53.02,45.67,2.411,0,20.91,-0.001562078,-0.001355035,2.5E-07
"2018-08-18 23:10:00",109043,"PSTI",12.93,56.37,57.02,57.78,56.25,60.35,62.42,51.02,0.936,42.32,44.24,39.36,1.085,1.06,101.9,48.38,3.288,0,20.91,-0.001562078,-0.001355035,2.5E-07
"2018-08-18 23:15:00",109044,"PSTI",12.93,55.88,55.45,56.37,54.72,57.93,65.83,57.93,0.882,42.95,44.66,41.29,1.441,1.274,231.4,22.88,1.973,0,20.91,-0.005050386,-0.006879095,2.5E-07
"2018-08-18 23:20:00",109045,"PSTI",12.94,57.23,56.79,57.29,55.88,53.51,57.9,52.89,0.856,40.64,41.45,39.99,1.065,1.28,286,11.89,1.096,0,20.91,-0.005050386,-0.006879095,2.5E-07
"2018-08-18 23:25:00",109046,"PSTI",12.93,57.96,57.34,58.03,56.92,51.16,54.7,50.99,0.84,40.34,41.03,39.79,1.06,1.039,298.7,10.26,2.192,0,20.91,-0.005050386,-0.006879095,2.5E-07
"2018-08-18 23:30:00",109047,"PSTI",12.94,56.49,57.76,58.09,56.49,61.06,61.1,50.95,0.951,40.97,43.33,39.85,1.129,1.061,274.2,12.89,3.288,0,20.91,-0.004931424,-0.006645658,2.5E-07
"2018-08-18 23:35:00",109048,"PSTI",12.93,58.09,57.35,58.33,55.94,50.34,61.06,45.75,0.83,39.65,43.26,37.14,1.479,1.383,318,31.27,3.726,0,20.91,-0.004931424,-0.006645658,2.5E-07
"2018-08-18 23:40:00",109049,"PSTI",12.93,54.84,56.88,58.15,54.84,68.52,68.62,48.88,1.005,42.32,44.9,38.91,1.191,1.309,198.3,84.1,1.754,0,20.91,-0.004931424,-0.006645658,2.5E-07
"2018-08-18 23:45:00",109050,"PSTI",12.93,56.31,55.39,56.31,54.23,59.09,68.72,56.02,0.914,41.57,44.72,40.51,1.215,1.23,258.2,5.048,2.192,0,20.91,-0.004371918,-0.005724865,2.5E-07
"2018-08-18 23:50:00",109051,"PSTI",12.93,57.78,56.88,57.9,55.88,48.37,60.25,48.26,0.789,40.05,42.62,38.39,1.532,1.264,292.8,10.98,3.069,0,20.91,-0.004371918,-0.005724865,2.5E-07
"2018-08-18 23:55:00",109052,"PSTI",12.92,59.19,58.9,59.43,57.9,45.95,48.47,44.86,0.788,38.26,38.72,37.7,2.513,2.043,308.6,4.953,4.603,0,20.91,-0.004371918,-0.005724865,2.5E-07
"2018-08-19 00:00:00",109053,"PSTI",12.92,59.74,59.03,59.74,58.7,41.63,46.43,40.98,0.728,37.62,38.52,35.85,3.218,2.893,311.5,5.277,5.261,0,20.91,-0.001444555,-0.00107187,2.5E-07
"2018-08-19 00:05:00",109054,"PSTI",12.9,59.25,59.83,60.17,59.19,42.14,45.64,40.23,0.725,36.59,38.66,35.77,3.288,3.281,339.2,14.32,3.726,0,20.91,-0.001444555,-0.00107187,2.5E-07
"2018-08-19 00:10:00",109055,"PSTI",12.92,58.76,58.83,59.31,58.52,42.89,45.41,42.14,0.725,36.9,37.84,36.25,3.049,3.198,329.7,7.324,3.726,0,20.91,-0.001444555,-0.00107187,2.5E-07
"2018-08-19 00:15:00",109056,"PSTI",12.92,59.19,59.29,59.62,58.76,42.99,44.01,41.52,0.738,36.49,37.49,35.74,2.722,2.811,315.5,4.582,3.946,0,20.91,0.002288588,0.004318693,2.5E-07
"2018-08-19 00:20:00",109057,"PSTI",12.91,58.33,58.98,59.31,58.33,48.71,48.71,42.68,0.81,37.35,39.15,36.6,2.786,2.752,315.6,4.403,3.507,0,20.91,0.002288588,0.004318693,2.5E-07
"2018-08-19 00:25:00",109058,"PSTI",12.91,56.43,56.96,58.39,56.31,53.64,53.64,48.78,0.834,39.54,40.21,38.62,2.202,2.513,302.2,21.08,2.192,0,20.91,0.002288588,0.004318693,2.5E-07
"2018-08-19 00:30:00",109059,"PSTI",12.91,56.19,56.16,56.49,55.88,53.78,55.07,51.77,0.828,39.61,40.24,38.62,1.956,2.13,338.8,8.38,3.288,0,20.91,-0.0004029493,0.0004255963,2.5E-07
"2018-08-19 00:35:00",109060,"PSTI",12.89,57.85,56.88,57.85,56.01,45.07,53.71,45.07,0.737,37.8,39.61,36.52,2.214,2.012,308.2,10.32,5.48,0,20.91,-0.0004029493,0.0004255963,2.5E-07
"2018-08-19 00:40:00",109061,"PSTI",12.91,58.03,58.18,58.34,57.73,45.71,46.43,44.18,0.752,37.05,37.72,36.27,3.175,2.704,320.8,12.71,5.042,0,20.91,-0.0004029493,0.0004255963,2.5E-07
"2018-08-19 00:45:00",109062,"PSTI",12.89,58.1,57.97,58.22,57.79,43.71,45.88,43.71,0.721,36.79,37.33,36.16,3.724,3.425,333.8,9.6,5.261,0,20.91,0.0006640024,0.001984623,2.5E-07
"2018-08-19 00:50:00",109063,"PSTI",12.9,57.42,58.03,58.46,57.36,48.06,48.06,43.64,0.774,37.07,37.96,36.21,3.984,3.873,317.6,5.853,5.918,0,20.91,0.0006640024,0.001984623,2.5E-07
"2018-08-19 00:55:00",109064,"PSTI",12.89,57.42,57.29,57.55,57.05,46.63,48.13,46.09,0.751,37.19,37.9,36.76,3.999,3.969,326.1,7.68,5.48,0,20.91,0.0006640024,0.001984623,2.5E-07
"2018-08-19 01:00:00",109065,"PSTI",12.89,58.28,57.81,58.4,57.3,43.47,46.57,42.65,0.722,36.51,37.2,35.62,4.459,4.214,321.9,5.936,8.11,0,20.91,0.004087286,0.006540902,2.5E-07
"2018-08-19 01:05:00",109066,"PSTI",12.89,58.65,58.39,58.65,58.1,42.48,43.78,42.01,0.715,35.93,36.36,35.34,4.856,4.703,327.1,7.139,7.014,0,20.91,0.004087286,0.006540902,2.5E-07
"2018-08-19 01:10:00",109067,"PSTI",12.89,58.77,58.67,58.9,58.41,42.31,43.06,41.56,0.715,35.82,36.38,35.38,5.238,5.049,327.2,8.22,6.576,0,20.91,0.004087286,0.006540902,2.5E-07
"2018-08-19 01:15:00",109068,"PSTI",12.89,58.84,58.75,59.02,58.47,41.73,42.55,40.88,0.707,35.58,36.02,35.13,5.184,5.256,328.2,5.473,6.357,0,20.92,0.006932001,0.01017433,2.5E-07
"2018-08-19 01:20:00",109069,"PSTI",12.89,58.53,58.55,58.9,58.28,42.35,42.65,41.6,0.71,35.7,36.04,35.18,4.754,4.995,323.7,4.776,5.699,0,20.92,0.006932001,0.01017433,2.5E-07
"2018-08-19 01:25:00",109070,"PSTI",12.89,58.41,58.38,58.65,58.1,43.13,43.74,42.28,0.72,36.06,36.45,35.63,4.145,4.444,328.1,4.697,4.165,0,20.92,0.006932001,0.01017433,2.5E-07
"2018-08-19 01:30:00",109071,"PSTI",12.89,58.16,58.05,58.53,57.61,43.88,45.55,42.99,0.726,36.38,37.11,35.66,3.717,3.893,332.9,6.748,5.042,0,20.92,0.005539388,0.008448782,2.5E-07
"2018-08-19 01:35:00",109072,"PSTI",12.88,58.04,58.24,58.47,57.92,44.39,44.87,42.55,0.731,36.19,36.77,35.6,3.863,3.747,341,5.974,6.795,0,20.92,0.005539388,0.008448782,2.5E-07
"2018-08-19 01:40:00",109073,"PSTI",12.87,57.86,57.91,58.16,57.67,43.71,45.21,43.71,0.715,36.52,36.87,35.87,4.391,4.116,341.7,7.708,7.014,0,20.92,0.005539388,0.008448782,2.5E-07
"2018-08-19 01:45:00",109074,"PSTI",12.88,57.18,57.76,58.16,57.12,46.67,47.11,42.96,0.745,36.49,37.32,35.66,4.829,4.672,337.9,4.787,6.357,0,20.92,0.00469387,0.007350054,2.5E-07
"2018-08-19 01:50:00",109075,"PSTI",12.88,57.61,57.31,57.74,56.82,43.3,47.8,43.03,0.702,36.2,37.5,35.21,4.787,4.825,333.4,6.899,5.918,0,20.92,0.00469387,0.007350054,2.5E-07
"2018-08-19 01:55:00",109076,"PSTI",12.88,57.31,57.65,57.92,57.25,45.92,46.23,42.55,0.736,35.9,37.01,35.1,4.791,4.802,344.5,7.576,5.918,0,20.92,0.00469387,0.007350054,2.5E-07
"2018-08-19 02:00:00",109077,"PSTI",12.86,56.88,57.14,57.31,56.88,47.39,48.07,45.45,0.748,36.73,37.56,36.14,4.642,4.733,351.6,8.48,6.357,0,20.92,0.005774159,0.008612772,2.5E-07
"2018-08-19 02:05:00",109078,"PSTI",12.87,52.83,54.08,57,52.65,65.16,65.36,47.32,0.888,41.15,41.73,37.11,4.575,4.563,9.5,5.068,5.261,0,20.92,0.005774159,0.008612772,2.5E-07
"2018-08-19 02:10:00",109079,"PSTI",12.87,54.61,53.77,54.61,52.71,55.22,65.19,55.22,0.803,39.67,41.55,38.8,4.898,4.721,348.4,6.944,8.11,0,20.92,0.005774159,0.008612772,2.5E-07
"2018-08-19 02:15:00",109080,"PSTI",12.87,53.38,54.52,55.1,53.32,63.35,63.73,54.33,0.881,40.01,41.72,38.71,4.724,4.84,359.2,12.63,6.795,0,20.92,0.002744144,0.004377654,2.5E-07
"2018-08-19 02:20:00",109081,"PSTI",12.87,54.98,53.68,55.1,52.77,54.06,65.36,54.02,0.797,40.06,41.74,38.58,4.81,4.792,356,10.04,6.357,0,20.92,0.002744144,0.004377654,2.5E-07
"2018-08-19 02:25:00",109082,"PSTI",12.87,53.69,54.36,55.28,53.57,61.55,62.53,53.95,0.865,40.44,41.59,38.75,4.199,4.539,0.345,10.48,5.042,0,20.92,0.002744144,0.004377654,2.5E-07
"2018-08-19 02:30:00",109083,"PSTI",12.87,56.39,54.95,56.39,53.63,49.8,62.37,49.6,0.773,38.73,41.25,37.54,4.478,4.184,347,11.59,7.014,0,20.92,0.002724207,0.004400512,2.5E-07
"2018-08-19 02:35:00",109084,"PSTI",12.86,56.69,56.58,56.88,56.27,49.87,50.04,48.31,0.782,37.77,38.31,37.32,4.674,4.611,357.6,6.065,6.357,0,20.91,0.002724207,0.004400512,2.5E-07
"2018-08-19 02:40:00",109085,"PSTI",12.86,53.63,55.46,56.69,53.63,62.88,62.88,49.74,0.882,40.23,42.03,38.09,4.332,4.608,51.91,43.51,5.48,0,20.91,0.002724207,0.004400512,2.5E-07
"2018-08-19 02:45:00",109086,"PSTI",12.84,52.41,52.76,53.69,51.85,63.97,68.49,61.65,0.858,41.07,42.36,39.94,3.564,3.999,154.5,33.76,3.288,0,20.92,0.00287124,0.004640826,2.5E-07
"2018-08-19 02:50:00",109087,"PSTI",12.85,51.3,52,52.47,51.18,72.61,72.61,64,0.935,41.85,42.91,40.58,2.632,3.103,225.2,14.82,3.069,0,20.92,0.00287124,0.004640826,2.5E-07
"2018-08-19 02:55:00",109088,"PSTI",12.85,51.85,51.42,51.85,51.06,67.2,72.99,67.2,0.883,42.26,42.9,41.23,2.265,2.301,266,25.09,2.411,0,20.91,0.00287124,0.004640826,2.5E-07
"2018-08-19 03:00:00",109089,"PSTI",12.85,53.88,53.56,54.55,51.79,61.62,67.1,56.03,0.872,40.32,41.95,38.98,1.912,2.168,323.7,15.2,2.411,0,20.91,-0.001946,-0.001983294,2.5E-07
"2018-08-19 03:05:00",109090,"PSTI",12.85,53.14,53.55,53.94,53.14,63.83,63.97,59.85,0.88,40.78,41.66,40.01,1.451,1.668,358.2,3.802,1.754,0,20.91,-0.001946,-0.001983294,2.5E-07
"2018-08-19 03:10:00",109091,"PSTI",12.83,52.65,52.85,53.26,52.59,64.75,67.47,63.9,0.876,41.65,42.42,40.88,1.48,1.477,357.3,27.15,3.069,0,20.91,-0.001946,-0.001983294,2.5E-07
"2018-08-19 03:15:00",109092,"PSTI",12.84,52.41,52.52,53.14,51.79,68.73,73.06,61.51,0.922,42.25,43.76,40.04,1.404,1.37,46.4,12.09,2.192,0,20.91,-0.004097168,-0.00530686,2.5E-07
"2018-08-19 03:20:00",109093,"PSTI",12.84,51.06,51.65,52.59,50.63,69.75,73.33,68.43,0.89,42.41,44.01,41.45,1.831,1.529,295.4,34.14,4.165,0,20.91,-0.004097168,-0.00530686,2.5E-07
"2018-08-19 03:25:00",109094,"PSTI",12.83,53.57,52.73,53.63,50.93,58.69,69.72,58.28,0.822,39.65,41.44,39.03,1.589,1.804,303.6,12.07,2.85,0,20.91,-0.004097168,-0.00530686,2.5E-07
"2018-08-19 03:30:00",109095,"PSTI",12.83,53.02,53.3,53.69,52.83,63.25,63.25,58.66,0.868,40.29,40.92,39.41,1.569,1.595,339.4,18.06,2.63,0,20.91,-0.003690607,-0.004649656,2.5E-07
"2018-08-19 03:35:00",109096,"PSTI",12.82,52.53,52.66,52.96,52.41,65.29,65.29,63.25,0.88,40.92,41.36,40.5,1.352,1.496,336.3,12.91,2.63,0,20.91,-0.003690607,-0.004649656,2.5E-07
"2018-08-19 03:40:00",109097,"PSTI",12.83,51.49,51.89,52.59,51.3,68.22,69.75,64.27,0.885,41.1,42.18,40.14,1.205,1.265,242.4,41.37,2.63,0,20.91,-0.003690607,-0.004649656,2.5E-07
"2018-08-19 03:45:00",109098,"PSTI",12.83,52.96,51.76,53.08,51.24,57.7,68.39,57.7,0.79,40.13,41.39,38.46,1.587,1.346,337.2,15.52,3.946,0,20.91,-0.004412334,-0.005832491,2.5E-07
"2018-08-19 03:50:00",109099,"PSTI",12.82,54.55,54.05,54.61,53.02,53.28,57.7,53.24,0.773,38.29,38.76,37.87,2.352,1.992,319.9,6.432,4.822,0,20.91,-0.004412334,-0.005832491,2.5E-07
"2018-08-19 03:55:00",109100,"PSTI",12.81,52.65,53.87,54.86,52.41,63.22,64.41,52.43,0.856,39.5,41.4,37.59,3.331,2.761,353.2,13.55,5.261,0,20.91,-0.004412334,-0.005832491,2.5E-07
"2018-08-19 04:00:00",109101,"PSTI",12.82,52.41,52.5,52.77,52.16,63.29,63.39,60.63,0.849,39.94,40.39,39.45,3.92,3.701,352.2,6.065,5.48,0,20.91,-0.0005223933,0.000113071,2.5E-07
"2018-08-19 04:05:00",109102,"PSTI",12.81,51.49,51.97,52.41,51.42,70.23,70.23,63.39,0.911,41.17,42.13,40.26,4.07,4.029,358.4,4.671,5.261,0,20.91,-0.0005223933,0.000113071,2.5E-07
"2018-08-19 04:10:00",109103,"PSTI",12.81,51.91,51.39,52.04,50.93,64.68,71.25,64.65,0.852,41.34,42.32,40.41,3.934,4.077,352,5.562,4.822,0,20.91,-0.0005223933,0.000113071,2.5E-07
"2018-08-19 04:15:00",109104,"PSTI",12.82,54.12,52.71,54.18,51.91,56.78,65.12,56.24,0.811,39.89,40.94,38.68,3.32,3.632,325.8,16.48,3.288,0,20.91,0.0004730646,0.001348366,2.5E-07
"2018-08-19 04:20:00",109105,"PSTI",12.8,52.65,53.44,54.24,52.34,61.38,68.05,56.89,0.831,40.48,42.99,39.1,2.233,2.79,332.2,56.76,2.192,0,20.91,0.0004730646,0.001348366,2.5E-07
"2018-08-19 04:25:00",109106,"PSTI",12.81,52.41,52.39,52.9,52.16,65.8,66.86,61.28,0.883,40.67,41.97,39.63,1.17,1.628,20.28,53.91,1.096,0,20.91,0.0004730646,0.001348366,2.5E-07
"2018-08-19 04:30:00",109107,"PSTI",12.81,52.83,52.53,52.83,52.28,65.91,68.09,64.54,0.898,41.63,42.37,40.9,0.501,0.834,2.119,14.52,1.315,0,20.91,-0.003413253,-0.004206283,2.5E-07
"2018-08-19 04:35:00",109108,"PSTI",12.81,53.14,52.75,53.2,52.53,62.23,66.69,62.2,0.858,40.95,42.02,40.28,0.321,0.322,18.78,18.69,2.63,0,20.91,-0.003413253,-0.004206283,2.5E-07
"2018-08-19 04:40:00",109109,"PSTI",12.81,54.37,53.59,54.43,53.08,56.37,62.84,56.37,0.813,40.1,41.01,39.15,1.122,0.702,333.8,3.951,3.946,0,20.91,-0.003413253,-0.004206283,2.5E-07
"2018-08-19 04:45:00",109110,"PSTI",12.8,55.22,54.97,55.22,54.3,54.57,56.31,53.99,0.812,39.1,39.41,38.66,2.322,1.659,332.1,6.189,5.261,0,20.92,-0.005712955,-0.008046953,2.5E-07
"2018-08-19 04:50:00",109111,"PSTI",12.8,55.1,55.16,55.35,54.86,55.29,55.69,54.16,0.819,39.24,39.54,38.82,3.441,2.953,339,3.761,5.042,0,20.92,-0.005712955,-0.008046953,2.5E-07
"2018-08-19 04:55:00",109112,"PSTI",12.8,55.04,55.26,55.53,54.92,55.42,55.52,53.92,0.819,39.22,39.49,38.96,3.692,3.627,331.3,8.44,4.165,0,20.92,-0.005712955,-0.008046953,2.5E-07
"2018-08-19 05:00:00",109113,"PSTI",12.79,50.87,53.23,55.1,50.81,72.31,73.67,55.52,0.917,41.46,43.01,39.22,2.921,3.365,117.8,85.5,2.85,0,20.92,0.0006262014,0.001711048,2.5E-07
"2018-08-19 05:05:00",109114,"PSTI",12.79,52.53,51.99,52.65,50.87,66.08,72.2,65.53,0.89,41.4,42.32,40.78,1.67,2.292,83.9,22.36,1.315,0,20.92,0.0006262014,0.001711048,2.5E-07
"2018-08-19 05:10:00",109115,"PSTI",12.8,51.98,52.62,52.96,51.85,71.35,72.44,64.54,0.942,42.11,43.83,41.09,1.102,1.337,21.83,16.24,2.411,0,20.92,0.0006262014,0.001711048,2.5E-07
"2018-08-19 05:15:00",109116,"PSTI",12.79,51.91,52.08,52.34,51.85,71.52,71.56,68.32,0.942,42.56,43.18,42,1.189,1.128,32.32,9.45,2.411,0,20.92,-0.004039316,-0.005215611,2.5E-07
"2018-08-19 05:20:00",109117,"PSTI",12.79,49.53,50.15,51.91,49.4,72.24,74.21,71.66,0.871,41.83,43.7,40.84,1.592,1.424,81.5,13.53,2.85,0,20.92,-0.004039316,-0.005215611,2.5E-07
"2018-08-19 05:25:00",109118,"PSTI",12.78,48.97,49.57,49.71,48.97,76.36,76.36,72.03,0.902,41.3,41.99,40.93,1.181,1.448,82.2,0.692,1.534,0,20.92,-0.004039316,-0.005215611,2.5E-07
"2018-08-19 05:30:00",109119,"PSTI",12.78,49.22,48.75,49.28,48.48,74.35,78.37,74.35,0.886,41.94,42.25,41.41,0.756,0.926,53.9,20.9,1.315,0,20.92,-0.004934959,-0.006728523,0.0005916895
"2018-08-19 05:35:00",109120,"PSTI",12.78,52.16,50.79,52.22,49.34,64.14,74.25,64.14,0.853,41,41.52,40.3,0.807,0.716,19.9,14.87,2.192,0,20.92,-0.004934959,-0.006728523,0.0005916895
"2018-08-19 05:40:00",109121,"PSTI",12.78,49.46,51.15,52.59,49.34,77.21,77.21,63.93,0.929,42.3,42.89,40.45,1.598,1.134,6.909,10.38,3.726,0,20.92,-0.004934959,-0.006728523,0.0005916895
"2018-08-19 05:45:00",109122,"PSTI",12.76,49.4,48.9,49.46,48.54,76.12,80.5,76.12,0.913,42.64,43.02,42.19,2.392,2.043,29.19,8.14,3.507,0,20.92,-0.004850972,-0.006580473,0.005472278
"2018-08-19 05:50:00",109123,"PSTI",12.77,49.89,50.17,50.69,49.34,74.86,76.02,70.2,0.915,41.67,42.29,41.14,3.008,2.709,3.87,5.773,4.165,0,20.92,-0.004850972,-0.006580473,0.005472278
"2018-08-19 05:55:00",109124,"PSTI",12.77,49.77,49.4,49.95,49.03,75.3,78.09,74.93,0.916,42.39,42.74,41.91,3.356,3.256,5.801,7.894,4.603,0,20.91,-0.004850972,-0.006580473,0.005472278
"2018-08-19 06:00:00",109125,"PSTI",12.76,50.44,49.92,50.44,49.53,71.15,75.44,71.15,0.888,42.05,42.39,41.33,3.646,3.476,0.432,3.271,4.603,0,20.91,0.004967739,0.008630111,0.01536331
"2018-08-19 06:05:00",109126,"PSTI",12.75,50.14,50.58,50.94,50.08,74.35,74.35,69.99,0.917,41.72,42.33,41.22,3.652,3.675,5.274,7.264,4.165,0,20.92,0.004967739,0.008630111,0.01536331
"2018-08-19 06:10:00",109127,"PSTI",12.76,48.3,49.08,50.08,48.24,83.2,83.2,74.32,0.959,42.87,43.49,42.07,2.766,3.237,40.53,21.14,3.069,0,20.92,0.004967739,0.008630111,0.01536331
"2018-08-19 06:15:00",109128,"PSTI",12.77,47.81,47.9,48.3,47.63,84.2,85.7,83.2,0.952,43.53,43.94,43.1,1.663,2.232,78.98,26.77,1.534,0,20.92,0.004105961,0.00711599,0.03507394
"2018-08-19 06:20:00",109129,"PSTI",12.76,47.63,47.81,48,47.38,85.4,85.7,84.2,0.959,43.44,43.65,43.18,0.769,1.14,111,77.98,2.411,0.002027865,20.92,0.004105961,0.00711599,0.03507394
"2018-08-19 06:25:00",109130,"PSTI",12.74,48.73,48.22,48.79,47.63,79.42,85.4,79.42,0.929,43.02,43.61,42.61,0.929,0.728,324.4,27.02,3.069,0.06602418,20.92,0.004105961,0.00711599,0.03507394
"2018-08-19 06:30:00",109131,"PSTI",12.74,48.55,48.88,49.22,48.49,78.91,79.8,76.97,0.917,42.49,42.83,42.16,1.795,1.366,3.928,8.34,3.507,0.2410867,20.91,0.001460982,0.002421704,0.06792058
"2018-08-19 06:35:00",109132,"PSTI",12.76,49.1,48.99,49.22,48.49,77.38,78.95,76.4,0.918,42.21,42.46,41.92,2.463,2.225,1.939,4.518,3.507,0.6333696,20.91,0.001460982,0.002421704,0.06792058
"2018-08-19 06:40:00",109133,"PSTI",12.76,48.99,49.04,49.23,48.86,77.08,77.45,76.4,0.911,42.13,42.36,41.9,2.69,2.643,1.85,3.123,2.85,1.29039,20.91,0.001460982,0.002421704,0.06792058
"2018-08-19 06:45:00",109134,"PSTI",12.76,48.8,48.87,48.99,48.68,77.12,77.49,76.13,0.905,41.98,42.27,41.61,2.129,2.433,354.1,12.75,2.192,2.309951,20.91,0.003939063,0.006540053,0.1071342
"2018-08-19 06:50:00",109135,"PSTI",12.75,47.51,48.13,48.86,47.45,83.4,83.4,77.15,0.933,42.5,42.92,41.95,1.727,1.826,240.4,48.19,3.507,4.018314,20.92,0.003939063,0.006540053,0.1071342
"2018-08-19 06:55:00",109136,"PSTI",12.75,47.15,46.8,47.51,46.29,87.7,88.3,83.4,0.968,42.97,43.76,42.45,2.166,1.974,216.2,16.05,4.822,6.67963,20.92,0.003939063,0.006540053,0.1071342
"2018-08-19 07:00:00",109137,"PSTI",12.75,48.01,47.82,48.26,47.03,80.2,87.7,79.47,0.913,42.6,43.73,41.96,2.62,2.325,233,10.31,3.946,10.40838,20.91,0.003929755,0.005629446,0.1490928
"2018-08-19 07:05:00",109138,"PSTI",12.74,48.69,48.22,48.87,47.83,73.69,80.4,73.31,0.861,41.68,42.45,40.51,3.215,3.006,239.4,12.89,4.384,15.44513,20.92,0.003929755,0.005629446,0.1490928
"2018-08-19 07:10:00",109139,"PSTI",12.75,47.65,48.37,48.75,47.59,80.5,80.5,73.14,0.905,41.02,42.02,40.32,3.029,3.063,276.4,5.867,3.946,21.83564,20.92,0.003929755,0.005629446,0.1490928
"2018-08-19 07:15:00",109140,"PSTI",12.77,47.71,47.39,47.84,47.04,79.14,84.7,79.14,0.891,42.37,42.89,41.58,2.793,2.961,211.1,35.39,3.069,29.59439,20.92,0.008288665,0.01140676,0.1932557
"2018-08-19 07:20:00",109141,"PSTI",12.78,48.88,48.54,48.88,47.84,79.21,79.41,78.05,0.932,42.26,42.78,41.7,2.139,2.453,204.3,12.6,1.973,38.57993,20.92,0.008288665,0.01140676,0.1932557
"2018-08-19 07:25:00",109142,"PSTI",12.79,48.88,48.94,49.12,48.69,83.7,83.7,78.63,0.985,43.19,44.28,42.48,1.546,1.821,154,37.54,2.411,48.53323,20.92,0.008288665,0.01140676,0.1932557
"2018-08-19 07:30:00",109143,"PSTI",12.8,48.51,48.47,48.94,48.15,85,85.1,83.8,0.987,44.01,44.38,43.55,1.402,1.462,115.2,12.38,2.411,59.48508,20.92,0.01129468,0.01355598,0.2372776
"2018-08-19 07:35:00",109144,"PSTI",12.81,48.82,48.62,48.88,48.39,85.7,86,84.9,1.006,44.5,44.8,44.1,1.433,1.467,99.2,13.94,2.411,71.44382,20.92,0.01129468,0.01355598,0.2372776
"2018-08-19 07:40:00",109145,"PSTI",12.83,49.43,49.23,49.49,48.82,83.8,85.7,83.8,1.007,44.83,45.24,44.44,1.473,1.405,65.13,11.44,3.069,84.90978,20.92,0.01129468,0.01355598,0.2372776
"2018-08-19 07:45:00",109146,"PSTI",12.84,49.62,49.44,49.68,49.19,81.3,83.8,81.3,0.984,44.48,44.79,44.08,1.788,1.631,100.4,10.51,4.165,100.1577,20.92,0.0150775,0.01707958,0.2813336
"2018-08-19 07:50:00",109147,"PSTI",12.84,51.21,50.37,51.33,49.55,77.71,81.5,77.64,0.997,44.33,44.7,43.88,1.745,1.76,105.1,12.91,2.85,116.4999,20.92,0.0150775,0.01707958,0.2813336
"2018-08-19 07:55:00",109148,"PSTI",12.87,52.56,52.15,52.68,51.27,79.41,80.2,75.15,1.071,45.56,46.78,44.12,1.647,1.718,116.3,11.44,2.411,132.4188,20.93,0.0150775,0.01707958,0.2813336
"2018-08-19 08:00:00",109149,"PSTI",12.89,51.94,52.12,52.56,51.88,77.74,79.48,76.07,1.025,45.43,46.41,44.61,1.89,1.764,113.6,12.59,4.603,146.1046,20.93,0.02129933,0.0243713,0.3255864
"2018-08-19 08:05:00",109150,"PSTI",12.89,52.67,52.23,52.74,51.82,78.45,79.65,76.35,1.063,45.58,46.22,44.93,2.137,2.017,124,9.37,3.726,156.1501,20.93,0.02129933,0.0243713,0.3255864
"2018-08-19 08:10:00",109151,"PSTI",12.93,53.9,53.46,54.09,52.61,77.13,81.7,77.06,1.093,47.55,48.34,46.14,2.04,2.146,135.1,9.27,1.754,162.86,20.93,0.02129933,0.0243713,0.3255864
"2018-08-19 08:15:00",109152,"PSTI",12.94,54.88,54.6,54.88,53.9,71.71,77.77,71.47,1.053,46.63,47.62,45.75,1.24,1.619,115.4,16.17,1.534,167.5325,20.93,0.02485621,0.02846803,0.3685131
"2018-08-19 08:20:00",109153,"PSTI",12.96,54.94,54.98,55.24,54.76,70.82,73.41,69.02,1.042,45.9,46.91,44.92,0.932,0.996,102.5,9.21,2.411,172.8677,20.94,0.02485621,0.02846803,0.3685131
"2018-08-19 08:25:00",109154,"PSTI",13,55.6,55.13,55.66,54.75,73.67,75.14,69.39,1.111,46.4,47.88,45.01,1.213,1.089,121.3,7.279,2.411,180.2066,20.94,0.02485621,0.02846803,0.3685131
"2018-08-19 08:30:00",109155,"PSTI",13.04,56.7,55.99,56.7,55.36,67.14,73.67,67.14,1.053,46.61,47.73,45.82,1.161,1.276,133.7,10.56,2.192,190.0254,20.94,0.02914226,0.03261863,0.4117877
"2018-08-19 08:35:00",109156,"PSTI",13.08,58.54,57.71,58.66,56.64,63.8,69.69,61.62,1.069,46.12,47.65,44.78,0.795,1.019,116.7,6.515,0,202.3536,20.94,0.02914226,0.03261863,0.4117877
"2018-08-19 08:40:00",109157,"PSTI",13.13,59.45,58.91,59.51,58.29,59.98,63.87,57.09,1.039,44.64,46.43,43.5,0.245,0.503,91.4,19.16,0,217.3353,20.94,0.02914226,0.03261863,0.4117877
"2018-08-19 08:45:00",109158,"PSTI",13.19,59.88,59.76,60.07,59.39,56.51,61.28,55.56,0.994,44.95,46.45,43.86,0.027,0.067,48.16,21.4,0.658,233.189,20.94,0.03628297,0.03978119,0.4546193
"2018-08-19 08:50:00",109159,"PSTI",13.25,59.27,59.67,60.06,59.15,59.98,60.73,54.54,1.032,44.33,45.75,43.13,0.122,0.046,27.35,0.14,1.096,247.3131,20.94,0.03628297,0.03978119,0.4546193
"2018-08-19 08:55:00",109160,"PSTI",13.33,59.51,59.13,59.51,58.84,61.65,62.37,57.16,1.07,45.35,46.36,43.89,0.224,0.205,29.2,0.801,1.315,259.9649,20.94,0.03628297,0.03978119,0.4546193
"2018-08-19 09:00:00",109161,"PSTI",13.43,60.8,60.45,60.98,59.51,56.48,61.96,51.54,1.026,44.98,46.67,42.68,0.311,0.251,53.46,27.71,1.315,274.8576,20.95,0.04236768,0.0455647,0.4955324
"2018-08-19 09:05:00",109162,"PSTI",13.51,61.54,61.1,61.6,60.74,52.97,59.44,51.61,0.988,44.41,46.84,42.92,0.216,0.292,47.35,8.85,0,293.9875,20.95,0.04236768,0.0455647,0.4955324
"2018-08-19 09:10:00",109163,"PSTI",13.61,61.6,61.85,62.27,61.47,51.2,55.29,46.88,0.957,43.01,45.56,41.19,0.226,0.149,338.5,64.01,1.973,311.5801,20.95,0.04236768,0.0455647,0.4955324
"2018-08-19 09:15:00",109164,"PSTI",13.68,61.29,61.15,61.6,60.86,55.59,55.73,47.76,1.028,43.43,45.31,41.06,0.384,0.353,172.5,23.47,1.534,323.3508,20.95,0.04970358,0.05370093,0.535719
"2018-08-19 09:20:00",109165,"PSTI",13.75,62.7,62.3,63.13,61.29,47.97,56.71,47.01,0.932,43.79,46,42.28,0.409,0.391,138.2,19.84,0.658,329.2687,20.95,0.04970358,0.05370093,0.535719
"2018-08-19 09:25:00",109166,"PSTI",13.81,62.27,62.51,62.7,62.27,52.19,57.46,48.31,0.999,45.22,47.5,42.9,0.574,0.518,114.7,20.21,1.315,332.6245,20.95,0.04970358,0.05370093,0.535719
"2018-08-19 09:30:00",109167,"PSTI",13.88,62.94,62.35,63,61.84,50.86,55.97,47.42,0.997,43.65,46.51,41.71,0.457,0.517,87,31.5,1.534,335.607,20.95,0.05303242,0.05781941,0.5722828
"2018-08-19 09:35:00",109168,"PSTI",13.93,63.61,63.42,63.8,62.88,49.97,57.46,48.3,1.003,45.42,48.29,43.48,0.501,0.483,155.7,66.48,0.877,339.2616,20.95,0.05303242,0.05781941,0.5722828
"2018-08-19 09:40:00",109169,"PSTI",14.01,63.61,63.62,64.04,63.12,52.73,54.57,47.66,1.058,44.92,47.37,42.96,0.444,0.45,138,76.06,2.192,345.9926,20.95,0.05303242,0.05781941,0.5722828
"2018-08-19 09:45:00",109170,"PSTI",14.09,65.75,64.33,65.75,63.61,56.4,56.4,48.74,1.219,46.38,49.85,44.27,0.293,0.343,132.8,61.43,0.658,364.1718,20.95,0.05952106,0.06462698,0.6059217
"2018-08-19 09:50:00",109171,"PSTI",14.14,65.19,65.58,66.18,64.89,45,56.54,44.18,0.954,45.27,49.97,42.82,0.397,0.342,164.3,38.85,1.973,387.3034,20.96,0.05952106,0.06462698,0.6059217
"2018-08-19 09:55:00",109172,"PSTI",14.23,65.26,65.99,66.66,65.13,48.57,48.57,41.73,1.032,43.91,46.26,42.22,0.339,0.36,60.96,64.49,1.315,413.9027,20.96,0.05952106,0.06462698,0.6059217
"2018-08-19 10:00:00",109173,"PSTI",14.29,65.38,65.2,65.5,65.01,51.16,51.16,44.08,1.092,44.51,46.92,42.76,0.732,0.542,91.9,33,2.192,436.0038,20.96,0.07134386,0.07734689,0.6398135
"2018-08-19 10:05:00",109174,"PSTI",14.35,64.52,64.94,65.44,64.52,47.92,51.12,47.28,0.993,45.5,46.9,44.37,1.031,0.891,205.3,28.67,2.85,457.1154,20.96,0.07134386,0.07734689,0.6398135
"2018-08-19 10:10:00",109175,"PSTI",14.41,65.75,65.11,65.87,64.15,44.86,54.46,41.56,0.97,44.32,48.79,41.67,1.062,1.096,249.1,62.44,2.192,476.6391,20.96,0.07134386,0.07734689,0.6398135
"2018-08-19 10:15:00",109176,"PSTI",14.47,65.99,65.95,66.24,65.62,47.86,56.3,44.38,1.043,46.66,50.14,43.54,1.093,1.056,204,25.89,3.069,492.8859,20.96,0.0807226,0.08896034,0.6691147
"2018-08-19 10:20:00",109177,"PSTI",14.33,65.87,66.11,66.42,65.81,45.61,49.52,43.77,0.99,45.03,46.94,43.47,1.061,1.045,236.5,27.22,2.411,507.597,20.96,0.0807226,0.08896034,0.6691147
"2018-08-19 10:25:00",109178,"PSTI",14.28,66.91,66.41,66.97,65.81,42.55,49.97,42.34,0.958,45.1,47.68,42.86,1.285,1.148,250.4,21.15,3.288,520.6839,20.96,0.0807226,0.08896034,0.6691147
"2018-08-19 10:30:00",109179,"PSTI",14.24,68.07,67.59,68.38,66.73,41.01,48.88,41.01,0.961,44.61,48.13,42.81,1.06,1.163,233.4,68.05,1.973,533.1411,20.96,0.08826826,0.09755641,0.6976376
"2018-08-19 10:35:00",109180,"PSTI",14.21,67.95,67.77,68.07,67.52,47.65,49.93,40.78,1.112,45.31,48.66,43.04,0.922,0.999,252.8,33.61,2.192,544.1896,20.96,0.08826826,0.09755641,0.6976376
"2018-08-19 10:40:00",109181,"PSTI",14.18,68.75,68.19,68.75,67.77,45,50.92,44.18,1.079,47.62,49.32,45.99,0.778,0.897,216.7,36.94,2.192,555.3813,20.96,0.08826826,0.09755641,0.6976376
"2018-08-19 10:45:00",109182,"PSTI",14.16,68.32,68.63,68.93,68.26,52.14,52.28,42.61,1.232,47.37,50.22,44.93,1.051,0.893,232.4,32.48,3.069,564.7523,20.96,0.0943279,0.1034599,0.7204313
"2018-08-19 10:50:00",109183,"PSTI",14.15,68.93,68.64,69.05,68.32,41.05,52.14,39.89,0.99,46.73,50.24,43.58,1.331,1.2,209.3,19.51,2.63,574.2811,20.96,0.0943279,0.1034599,0.7204313
"2018-08-19 10:55:00",109184,"PSTI",14.13,70.28,69.79,70.52,68.87,43.16,51.74,41.08,1.09,47.48,51.32,44.34,1.238,1.264,185.2,53.87,1.754,583.7208,20.97,0.0943279,0.1034599,0.7204313
"2018-08-19 11:00:00",109185,"PSTI",14.12,70.58,70.69,71.25,70.21,46.29,49.32,40.71,1.182,47.81,51.12,45.44,1.08,1.156,185.9,78.65,3.507,596.1008,20.97,0.1016912,0.112292,0.7419037
"2018-08-19 11:05:00",109186,"PSTI",14.12,71.74,71.69,72.59,70.52,37.95,47.2,37.51,1.008,48.08,51.22,44.47,0.704,0.839,195.3,34.38,3.069,609.3846,20.97,0.1016912,0.112292,0.7419037
"2018-08-19 11:10:00",109187,"PSTI",14.11,71.86,71.42,71.92,70.82,46.83,46.83,36.96,1.248,46.2,50.48,43.54,0.847,0.8,238.4,36.6,2.85,622.1073,20.97,0.1016912,0.112292,0.7419037
"2018-08-19 11:15:00",109188,"PSTI",14.1,73.33,72.3,73.39,71.61,42.44,51.86,35.26,1.189,47.14,53.81,43.5,0.863,0.958,149.6,56.76,3.069,633.0584,20.97,0.1088035,0.1190651,0.7613963
"2018-08-19 11:20:00",109189,"PSTI",14.09,74.36,73.84,74.42,73.26,45.19,49.96,36.35,1.311,49.49,53.97,45.32,0.791,0.895,123.3,52.19,1.754,644.0146,20.97,0.1088035,0.1190651,0.7613963
"2018-08-19 11:25:00",109190,"PSTI",14.08,73.68,73.34,74.42,72.83,40.43,47.03,34.44,1.146,47.09,52.04,43.26,0.698,0.752,103.2,25.32,2.85,655.6606,20.97,0.1088035,0.1190651,0.7613963
"2018-08-19 11:30:00",109191,"PSTI",14.08,74.05,73.79,74.18,73.5,43.73,48.05,35.08,1.255,49.04,53.07,44.55,0.709,0.598,159.2,49.12,2.63,667.3705,20.97,0.1159085,0.126311,0.7757206
"2018-08-19 11:35:00",109192,"PSTI",14.07,73.13,73.69,74.18,73.07,35.39,45.26,34.57,0.985,47.74,51.11,43.65,1.156,0.885,215.2,22.27,3.069,677.2708,20.97,0.1159085,0.126311,0.7757206
"2018-08-19 11:40:00",109193,"PSTI",14.07,73.56,73.18,73.56,72.82,43.83,49.07,35.53,1.237,48.74,52.91,44.17,1.563,1.322,218,19.23,3.069,686.4013,20.97,0.1159085,0.126311,0.7757206
"2018-08-19 11:45:00",109194,"PSTI",14.06,74.29,74.5,75.02,73.49,34.74,52.37,34.74,1.005,50.57,55.63,44.71,1.81,1.673,148.8,27.28,3.946,695.985,20.97,0.1221965,0.1348543,0.7881431
"2018-08-19 11:50:00",109195,"PSTI",14.06,74.22,74.05,74.41,73.73,47.23,51.86,32.83,1.364,47.44,55.49,42.78,1.961,1.882,137.7,23.37,5.48,706.4756,20.97,0.1221965,0.1348543,0.7881431
"2018-08-19 11:55:00",109196,"PSTI",14.05,74.9,74.68,75.14,74.1,39.84,56.31,34.84,1.177,49.71,57.88,45.11,1.954,1.972,181.3,35.3,5.261,715.9908,20.97,0.1221965,0.1348543,0.7881431
"2018-08-19 12:00:00",109197,"PSTI",14.05,74.59,74.49,75.02,74.04,46.17,52.43,35.79,1.35,50.25,55.89,45.34,2.458,2.257,146,22.92,5.918,724.2783,20.97,0.1288253,0.144507,0.7978095
"2018-08-19 12:05:00",109198,"PSTI",14.04,74.04,74.03,74.53,73.67,40.29,47.33,33.96,1.156,49.14,52.81,43.68,3.199,2.893,173.8,10.54,7.234,730.8695,20.97,0.1288253,0.144507,0.7978095
"2018-08-19 12:10:00",109199,"PSTI",14.04,74.47,74.28,74.65,73.92,41.51,46.07,33.68,1.208,48.85,52.4,43.9,3.822,3.504,198.6,15.06,6.357,737.4478,20.97,0.1288253,0.144507,0.7978095
"2018-08-19 12:15:00",109200,"PSTI",14.04,74.71,74.79,75.08,74.41,46.17,49.88,33.68,1.355,50.87,54.98,44.17,3.942,3.895,166.8,15.73,5.261,744.1781,20.97,0.1347744,0.1551642,0.803935
"2018-08-19 12:20:00",109201,"PSTI",14.02,74.84,74.8,75.02,74.53,40.05,48.62,34.23,1.18,49.53,54.28,44.7,3.732,3.816,170.5,14.79,6.576,751.8088,20.97,0.1347744,0.1551642,0.803935
"2018-08-19 12:25:00",109202,"PSTI",14.02,75.32,75.17,75.57,74.65,33.38,45.19,31.34,1,47.16,52.45,42.34,3.647,3.677,194.4,19.04,6.138,760.0062,20.97,0.1347744,0.1551642,0.803935
"2018-08-19 12:30:00",109203,"PSTI",14.02,75.75,75.6,76.12,75.26,33.41,43.82,32.63,1.015,47.52,52.5,44.01,3.557,3.639,204.9,15.25,6.138,764.9229,20.97,0.1398378,0.1622745,0.809499
"2018-08-19 12:35:00",109204,"PSTI",14.02,76.06,75.91,76.12,75.63,36.48,43.01,30.89,1.12,47.6,51.94,42.93,3.521,3.48,200.6,15.43,5.699,767.2245,20.97,0.1398378,0.1622745,0.809499
"2018-08-19 12:40:00",109205,"PSTI",14.02,77.04,76.66,77.41,75.88,36.34,45.97,32.39,1.152,49.42,54.47,45.35,3.268,3.443,197,21.95,5.48,768.2376,20.97,0.1398378,0.1622745,0.809499
"2018-08-19 12:45:00",109206,"PSTI",14.02,76.24,76.88,77.41,76.24,34.03,50.43,32.12,1.051,50.25,57.49,44.5,3.254,3.163,153.3,24.2,6.357,772.3601,20.97,0.1422086,0.1638766,0.8082142
"2018-08-19 12:50:00",109207,"PSTI",14.01,77.22,76.93,77.47,76.18,27.9,51.11,27.9,0.89,49.53,57.57,41.54,3.209,3.3,192.5,22.26,5.918,779.5705,20.97,0.1422086,0.1638766,0.8082142
"2018-08-19 12:55:00",109208,"PSTI",14.01,76.86,77.2,77.47,76.79,37.97,43.45,27.87,1.197,48.43,53.43,41.62,3.706,3.339,196.5,20.13,6.576,786.9693,20.97,0.1422086,0.1638766,0.8082142
"2018-08-19 13:00:00",109209,"PSTI",14.01,77.28,77.3,77.59,76.79,39.03,48.79,30.76,1.248,50.78,56.62,44.19,3.715,3.781,173.2,24,5.699,791.736,20.97,0.1457264,0.1681096,0.8044161
"2018-08-19 13:05:00",109210,"PSTI",14.01,77.71,77.48,77.96,76.98,39.81,43.62,30.66,1.291,48.74,53.43,43.94,3.709,3.686,185.9,23.31,5.699,788.7303,20.97,0.1457264,0.1681096,0.8044161
"2018-08-19 13:10:00",109211,"PSTI",14,77.47,77.9,78.51,77.41,35.9,44.23,31.51,1.155,49.14,54.92,45.2,3.667,3.689,186.3,13.3,7.234,779.5696,20.97,0.1457264,0.1681096,0.8044161
"2018-08-19 13:15:00",109212,"PSTI",14,77.1,77.36,77.59,77.1,33.62,44.37,29.09,1.068,48.01,54.06,42.52,3.979,3.74,166,10.8,8.55,772.2222,20.97,0.1435358,0.167059,0.7994515
"2018-08-19 13:20:00",109213,"PSTI",14,78.08,77.46,78.2,77.1,41.89,51.31,32.7,1.375,49.78,58.69,45.64,4.05,4.074,155.1,21.15,7.014,772.2729,20.97,0.1435358,0.167059,0.7994515
"2018-08-19 13:25:00",109214,"PSTI",14,78.33,77.75,78.33,77.22,38.89,47.74,28.58,1.287,49.37,56.91,42.51,3.754,4.091,154.4,13.64,5.918,779.1406,20.97,0.1435358,0.167059,0.7994515
"2018-08-19 13:30:00",109215,"PSTI",14,77.77,77.9,78.63,77.35,38.75,45.83,31.34,1.259,49.83,55.17,44.73,3.821,3.88,143.6,19.4,7.234,780.0289,20.97,0.1459932,0.1704433,0.7883956
"2018-08-19 13:35:00",109216,"PSTI",13.99,77.47,77.94,78.45,77.47,39.47,47.67,28.75,1.269,50.71,56.37,43.01,4.247,3.977,156.8,19.66,8.11,781.6827,20.97,0.1459932,0.1704433,0.7883956
"2018-08-19 13:40:00",109217,"PSTI",13.99,78.57,77.91,78.63,77.35,41.61,50.6,27.93,1.388,50.2,58.75,41.79,4.457,4.254,147.6,16.4,6.576,775.7859,20.97,0.1459932,0.1704433,0.7883956
"2018-08-19 13:45:00",109218,"PSTI",13.99,78.51,78.9,79.43,78.45,35.76,46.58,31.88,1.19,51.42,56.56,46.3,4.362,4.315,180.9,17.17,7.453,775.0867,20.97,0.1446414,0.1694228,0.7740709
"2018-08-19 13:50:00",109219,"PSTI",13.99,78.57,78.59,79.31,78.08,32.36,41.1,27.32,1.079,48.52,53.27,42,4.2,4.313,174.4,20.36,8.11,765.1068,20.97,0.1446414,0.1694228,0.7740709
"2018-08-19 13:55:00",109220,"PSTI",13.99,79.55,78.89,79.67,78.45,38.24,45.8,29.33,1.317,51.26,56.23,43.95,4.175,4.171,170.8,25.23,6.576,760.4681,20.97,0.1446414,0.1694228,0.7740709
"2018-08-19 14:00:00",109221,"PSTI",13.99,79.24,79.54,79.8,79.24,35.73,49.54,35.73,1.218,54.56,59.06,49.82,4.048,4.134,171.2,16.79,7.453,752.4521,20.97,0.1425532,0.1674031,0.7572821
"2018-08-19 14:05:00",109222,"PSTI",13.99,80.2,79.55,80.2,79.12,32.12,40.8,24.77,1.129,48.12,53.67,40.76,3.946,4.023,186.1,16.85,7.672,754.8064,20.97,0.1425532,0.1674031,0.7572821
"2018-08-19 14:10:00",109223,"PSTI",13.99,79.55,80.2,81,79.49,40.56,47.43,24.87,1.397,50.54,58.29,41.18,4.134,3.953,170.5,14.01,7.453,761.8141,20.97,0.1425532,0.1674031,0.7572821
"2018-08-19 14:15:00",109224,"PSTI",13.99,80,79.5,80,79.18,36.88,41.65,29.84,1.291,50.42,54.2,45.25,4.452,4.395,174.3,13.57,7.453,772.3162,20.97,0.1468075,0.1726335,0.7408291
"2018-08-19 14:20:00",109225,"PSTI",13.98,80.2,80.2,80.5,79.8,37.09,41.71,26,1.303,49.26,55.07,42.01,4.449,4.407,179.2,16.39,7.234,773.8226,20.97,0.1468075,0.1726335,0.7408291
"2018-08-19 14:25:00",109226,"PSTI",13.98,80.6,80.4,80.8,80,36.24,40.8,24.7,1.291,48.46,54.51,40.9,4.295,4.518,177.6,13.55,6.357,765.3223,20.97,0.1468075,0.1726335,0.7408291
"2018-08-19 14:30:00",109227,"PSTI",13.97,81,80.9,81.3,80.5,41.78,44.16,24.4,1.51,49.9,57.36,40.88,3.716,3.956,178.8,16.74,5.48,753.351,20.97,0.143041,0.1697486,0.7196707
"2018-08-19 14:35:00",109228,"PSTI",13.98,80.3,81,81.5,80.2,38.11,43.82,28.79,1.345,53.51,57.06,45.41,3.502,3.575,165,18.17,6.357,737.9348,20.97,0.143041,0.1697486,0.7196707
"2018-08-19 14:40:00",109229,"PSTI",13.98,79.8,80,80.5,79.55,36.54,45.7,24.57,1.269,51.68,57.15,40.27,3.516,3.403,141.3,11.78,6.357,729.9498,20.97,0.143041,0.1697486,0.7196707
"2018-08-19 14:45:00",109230,"PSTI",13.97,80,79.66,80.2,79.31,31.47,50.49,30.62,1.102,52.45,60.04,46.46,3.826,3.71,146.7,20.95,6.357,720.6365,20.97,0.135182,0.1575514,0.6906395
"2018-08-19 14:50:00",109231,"PSTI",13.97,80.2,80.5,80.8,79.92,35.01,48.01,26.13,1.23,51.68,59.08,42.25,4.166,3.9,159.4,16.68,9.21,714.6611,20.97,0.135182,0.1575514,0.6906395
"2018-08-19 14:55:00",109232,"PSTI",13.96,79.67,79.76,80.3,79.31,38.11,46.82,30.69,1.318,52.91,57.76,45.99,4.475,4.277,161.2,12.58,8.11,700.9633,20.97,0.135182,0.1575514,0.6906395
"2018-08-19 15:00:00",109233,"PSTI",13.97,80.5,80.3,80.9,79.49,39.16,41.31,26.61,1.393,48.52,55.13,42.67,4.369,4.38,152.4,20.75,7.891,690.491,20.97,0.1315288,0.1563125,0.6652872
"2018-08-19 15:05:00",109234,"PSTI",13.96,80.8,80.8,81.1,80.4,46.88,49.13,27.93,1.684,53.89,60,44.41,3.981,4.283,140.1,18.41,5.699,693.2424,20.97,0.1315288,0.1563125,0.6652872
"2018-08-19 15:10:00",109235,"PSTI",13.96,81.3,80.9,81.3,80.5,34.02,47.53,27.15,1.239,51.83,59.13,44.09,3.742,3.941,159.5,12.23,7.234,706.1014,20.97,0.1315288,0.1563125,0.6652872
"2018-08-19 15:15:00",109236,"PSTI",13.96,81.7,81.4,81.8,81,38,48.35,32.05,1.404,54.35,60.39,48.47,3.462,3.631,151.6,11,5.699,711.9869,20.97,0.1345753,0.1583455,0.6326514
"2018-08-19 15:20:00",109237,"PSTI",13.95,80.6,81.1,81.8,80.3,39.19,41.71,31.85,1.396,52.67,55.95,48.54,4.046,3.761,164.7,13.35,7.234,709.6976,20.97,0.1345753,0.1583455,0.6326514
"2018-08-19 15:25:00",109238,"PSTI",13.95,81.5,81.5,82.4,80.5,23.92,41.61,23.92,0.878,47.59,55.62,41.19,4.07,4.037,176.1,18.12,7.014,697.8907,20.97,0.1345753,0.1583455,0.6326514
"2018-08-19 15:30:00",109239,"PSTI",13.96,81.6,81.5,81.9,81.1,42.33,44.16,23.14,1.557,46.92,57.74,40.23,4.27,4.144,143.6,15.22,6.576,695.9103,20.97,0.1315037,0.1566989,0.6052856
"2018-08-19 15:35:00",109240,"PSTI",13.95,81.9,81.4,82,81,42.39,47.43,28.61,1.575,52.97,59.63,45.5,3.186,3.781,122.9,21.45,4.384,685.1426,20.97,0.1315037,0.1566989,0.6052856
"2018-08-19 15:40:00",109241,"PSTI",13.95,82.5,82.1,82.6,81.4,33.48,50.01,27.69,1.268,52.08,61.34,45.74,2.586,2.906,155.1,20.86,5.48,678.5897,20.97,0.1315037,0.1566989,0.6052856
"2018-08-19 15:45:00",109242,"PSTI",13.95,82.8,82.7,83,82.3,26.37,38.27,19.9,1.011,45.65,54.82,37.33,2.595,2.63,169.1,16.32,6.576,668.5538,20.97,0.1241293,0.1453956,0.5692869
"2018-08-19 15:50:00",109243,"PSTI",13.95,83.2,83.2,83.7,82.6,37.59,40.66,19.15,1.459,45.09,56.98,36.66,2.321,2.396,112.1,30.07,2.63,660.0992,20.97,0.1241293,0.1453956,0.5692869
"2018-08-19 15:55:00",109244,"PSTI",13.94,82,82.5,83.3,81.7,40.14,44.36,27.62,1.497,52.07,59.36,45.62,2.66,2.499,152.7,15.71,8.55,649.7228,20.97,0.1241293,0.1453956,0.5692869
"2018-08-19 16:00:00",109245,"PSTI",13.94,81.6,81.7,82,81.4,31.54,42.25,22.28,1.162,49.78,56.84,39.36,2.637,2.63,132.1,29.77,5.699,638.1465,20.97,0.1157756,0.1344883,0.5339749
"2018-08-19 16:05:00",109246,"PSTI",13.93,82,82.4,83,81.6,27.45,39.74,19.73,1.024,44.88,55.58,36.46,3.292,2.989,142.6,38.32,5.261,618.5306,20.97,0.1157756,0.1344883,0.5339749
"2018-08-19 16:10:00",109247,"PSTI",13.93,82.3,82.1,82.5,81.7,37.18,45.25,21.16,1.403,48.13,59.07,38.34,3.015,3.18,123.7,12.85,4.822,613.0616,20.97,0.1157756,0.1344883,0.5339749
"2018-08-19 16:15:00",109248,"PSTI",13.93,81.1,81.7,82.4,81,40.21,48.1,28.98,1.455,53.59,60.23,46.78,3.105,2.97,133.2,17.07,5.699,601.519,20.97,0.1101182,0.1305531,0.4955135
"2018-08-19 16:20:00",109249,"PSTI",13.92,80.8,80.4,81.2,79.47,42.87,48.48,25.04,1.539,51.8,58.77,40.71,3.492,3.379,117,13.86,6.795,595.6489,20.97,0.1101182,0.1305531,0.4955135
"2018-08-19 16:25:00",109250,"PSTI",13.92,81.2,81,81.6,80.5,38.31,52.15,22.18,1.392,52.58,61.73,38.73,3.719,3.59,139.9,14.32,5.699,581.0289,20.97,0.1101182,0.1305531,0.4955135
"2018-08-19 16:30:00",109251,"PSTI",13.92,81.9,81.5,82,80.7,41.4,47.39,21.6,1.538,52.66,59.26,38.06,3.317,3.636,115.7,12.28,4.603,575.912,20.97,0.1084392,0.1293102,0.4522533
"2018-08-19 16:35:00",109252,"PSTI",13.92,82,82,82.2,81.6,29.8,46.03,24.36,1.113,51.31,59.28,41.71,3.244,3.114,158.9,19.28,7.014,579.329,20.97,0.1084392,0.1293102,0.4522533
"2018-08-19 16:40:00",109253,"PSTI",13.92,81.6,81.5,82,81,25.92,43.14,24.22,0.955,49.47,57.36,41.58,3.539,3.387,151.1,18.32,6.357,576.8834,20.97,0.1084392,0.1293102,0.4522533
"2018-08-19 16:45:00",109254,"PSTI",13.91,81,81.6,82,81,30.82,46.44,26.13,1.113,51.66,59.25,43.63,4.146,3.726,156.5,17.13,7.014,567.3652,20.97,0.1051506,0.1261244,0.4123162
"2018-08-19 16:50:00",109255,"PSTI",13.91,81.5,81.1,81.6,80.8,34.84,44.94,29.8,1.278,51.84,58,46.71,3.892,4.185,154.7,20.64,6.138,551.5193,20.97,0.1051506,0.1261244,0.4123162
"2018-08-19 16:55:00",109256,"PSTI",13.91,81.7,81.4,81.9,81.1,36.06,53.55,30.52,1.331,56.42,62.99,47.57,3.264,3.611,157.5,20.33,4.603,528.8842,20.97,0.1051506,0.1261244,0.4123162
"2018-08-19 17:00:00",109257,"PSTI",13.91,82.2,82.3,82.6,81.7,39.09,40.31,24.84,1.469,50.75,56.09,42.83,2.938,3.089,173.6,10.21,5.918,506.1555,20.97,0.09366407,0.1140334,0.3679865
"2018-08-19 17:05:00",109258,"PSTI",13.91,82.7,81.6,82.7,80.9,38.68,47.73,24.26,1.474,51.76,59.57,41.13,2.721,2.829,176.4,25.19,4.822,487.4795,20.97,0.09366407,0.1140334,0.3679865
"2018-08-19 17:10:00",109259,"PSTI",13.91,83.2,82.9,83.3,82.6,29.8,39.67,22.32,1.156,49.25,55.8,40.47,3.141,2.905,196.3,10.74,5.699,476.0322,20.97,0.09366407,0.1140334,0.3679865
"2018-08-19 17:15:00",109260,"PSTI",13.91,82.5,82.5,83.4,81.7,37.29,38.07,19.19,1.413,47.34,54.46,35.85,3.188,3.294,159.4,19.41,6.357,467.1577,20.97,0.08548047,0.1041778,0.3271219
"2018-08-19 17:20:00",109261,"PSTI",13.91,81.4,82.6,83.1,81.4,38.85,39.4,21.09,1.423,49.71,54.69,39.03,3.711,3.306,186.8,22.28,7.234,456.0966,20.97,0.08548047,0.1041778,0.3271219
"2018-08-19 17:25:00",109262,"PSTI",13.91,79.78,80.3,81.4,79.72,37.25,40.45,30.89,1.293,51.03,54.43,46.47,4.132,3.893,155.6,10.95,6.795,435.6913,20.97,0.08548047,0.1041778,0.3271219
"2018-08-19 17:30:00",109263,"PSTI",13.91,80.6,79.16,80.6,78.31,28.17,42.7,22.83,1.003,49,54.37,38.09,4.333,4.209,125,18.1,5.48,403.8033,20.97,0.07413866,0.09448554,0.282747
"2018-08-19 17:35:00",109264,"PSTI",13.91,80.5,80.7,81.2,80.3,28.24,43,27.25,1.004,48.92,56.23,43.75,4.372,4.334,168.6,26.25,6.795,381.8671,20.96,0.07413866,0.09448554,0.282747
"2018-08-19 17:40:00",109265,"PSTI",13.92,81.3,81.2,81.7,80.5,32.08,36.47,25.89,1.168,47.84,52.21,43.14,4.278,4.336,188.1,7.522,7.234,377.8323,20.96,0.07413866,0.09448554,0.282747
"2018-08-19 17:45:00",109266,"PSTI",13.91,79.84,80.5,81.4,79.78,34.29,41.34,31.37,1.192,51.76,55.36,47.46,4.497,4.304,164.2,8.45,6.795,388.2307,20.96,0.07720754,0.09990439,0.2387276
"2018-08-19 17:50:00",109267,"PSTI",13.92,80.4,79.9,80.5,79.47,34.33,40.89,32.86,1.215,51.15,54.1,48.06,4.257,4.515,159.3,7.235,5.699,389.8036,20.96,0.07720754,0.09990439,0.2387276
"2018-08-19 17:55:00",109268,"PSTI",13.92,80.4,80.6,80.8,80.3,38.24,46.34,32.93,1.354,52.76,58.29,48.81,3.851,4.009,174.9,12.9,5.261,371.6945,20.96,0.07720754,0.09990439,0.2387276
"2018-08-19 18:00:00",109269,"PSTI",13.92,79.17,79.65,80.4,79.11,40.11,40.11,32.42,1.364,50.88,52.89,47.86,3.694,3.875,177.2,8.35,6.138,345.5743,20.96,0.06413256,0.08423755,0.1937776
"2018-08-19 18:05:00",109270,"PSTI",13.92,80.1,79.62,80.3,78.92,32.39,41.64,28.34,1.138,48.76,53.85,43.75,3.96,3.746,181.2,7.743,7.234,320.8333,20.96,0.06413256,0.08423755,0.1937776
"2018-08-19 18:10:00",109271,"PSTI",13.92,77.82,79.03,80.3,77.7,43.27,44.57,31.91,1.408,51.5,54.55,47.54,4.242,4.181,167.4,6.902,6.357,306.4048,20.96,0.06413256,0.08423755,0.1937776
"2018-08-19 18:15:00",109272,"PSTI",13.93,78.74,78.16,78.74,77.64,46.13,46.4,37.46,1.547,54.14,56.39,49.67,3.805,4.015,173.9,7.308,4.384,296.0413,20.96,0.0549058,0.07338293,0.1507248
"2018-08-19 18:20:00",109273,"PSTI",13.93,79.41,78.83,79.41,78.43,37.46,50.38,34.39,1.284,54.15,58.77,48.66,3.357,3.55,181.5,8.7,5.042,283.2179,20.96,0.0549058,0.07338293,0.1507248
"2018-08-19 18:25:00",109274,"PSTI",13.95,78.86,79.25,79.6,78.8,40.99,43.48,34.63,1.38,52.11,55.18,48.98,2.97,3.164,184.1,6.502,5.042,268.9943,20.96,0.0549058,0.07338293,0.1507248
"2018-08-19 18:30:00",109275,"PSTI",13.95,78.43,78.64,78.99,78.25,41.2,50.18,37.25,1.368,54.2,58.67,50.12,2.985,2.894,172.7,6.345,4.603,254.5062,20.96,0.0433717,0.05781054,0.1087948
"2018-08-19 18:35:00",109276,"PSTI",13.96,77.7,78.03,78.49,77.57,38.48,42.8,34.8,1.247,51.45,53.99,47.76,3.314,3.161,172.3,5.129,6.576,239.4855,20.96,0.0433717,0.05781054,0.1087948
"2018-08-19 18:40:00",109277,"PSTI",13.96,77.09,77,77.76,76.59,36.47,42.46,34.94,1.158,49.84,52.34,47.11,3.688,3.512,176.8,11.21,6.357,222.6554,20.96,0.0433717,0.05781054,0.1087948
"2018-08-19 18:45:00",109278,"PSTI",13.95,77.82,77.52,77.82,77.03,34.84,36.71,33.07,1.134,47.78,49.08,46.3,3.941,3.875,181.9,4.981,4.822,204.0674,20.96,0.03473385,0.05028459,0.07092073
"2018-08-19 18:50:00",109279,"PSTI",13.98,77.76,77.85,78.06,77.57,37.52,38.24,31.98,1.218,48.4,50.39,45.68,3.675,3.877,182.1,3.739,4.165,185.305,20.95,0.03473385,0.05028459,0.07092073
"2018-08-19 18:55:00",109280,"PSTI",13.76,78.06,77.96,78.25,77.63,38.24,38.24,32.39,1.254,48.01,50.6,46.06,3.446,3.527,181.9,3.005,4.165,168.0806,20.95,0.03473385,0.05028459,0.07092073
"2018-08-19 19:00:00",109281,"PSTI",13.6,77.33,77.58,78.06,77.15,35.93,41.57,31.1,1.15,49.6,52.38,44.33,3.154,3.309,179.5,5.126,3.726,153.187,20.95,0.02665659,0.04231491,0.03769362
"2018-08-19 19:05:00",109282,"PSTI",13.51,76.96,77.51,77.94,76.96,39.16,41.78,28.44,1.239,48.7,52.46,42.24,3.145,3.109,176.8,4.361,3.946,141.8972,20.95,0.02665659,0.04231491,0.03769362
"2018-08-19 19:10:00",109283,"PSTI",13.43,76.42,76.58,77.09,76.3,39.77,41.78,36.13,1.235,49.85,52.13,47.52,3.233,3.173,168.8,1.856,4.603,133.1346,20.95,0.02665659,0.04231491,0.03769362
"2018-08-19 19:15:00",109284,"PSTI",13.4,75.5,75.91,76.48,75.44,44.16,44.5,38.72,1.331,50.53,52.5,49.04,3.442,3.32,165.5,1.976,3.946,126.3211,20.95,0.01978859,0.03296156,0.01676687
"2018-08-19 19:20:00",109285,"PSTI",13.35,75.32,75.4,75.63,75.14,44.03,44.44,37.43,1.319,49.7,52.24,47.7,3.453,3.487,158.7,2.746,3.946,119.2175,20.95,0.01978859,0.03296156,0.01676687
"2018-08-19 19:25:00",109286,"PSTI",13.32,74.64,74.78,75.32,74.4,43.24,45.66,37.97,1.266,50.23,52.56,47.26,3.227,3.339,147,4.883,3.726,111.0507,20.95,0.01978859,0.03296156,0.01676687
"2018-08-19 19:30:00",109287,"PSTI",13.29,75.01,74.51,75.08,74.15,39.06,45.39,35.25,1.158,48.48,51.94,45.41,3.167,3.19,146.1,5.006,3.726,102.0907,20.95,0.01300265,0.01952624,0.006271468
"2018-08-19 19:35:00",109288,"PSTI",13.25,74.65,74.27,75.08,73.67,32.63,50.73,32.63,0.956,49.61,55.16,43.2,2.844,2.999,177.5,7.666,3.288,92.74548,20.94,0.01300265,0.01952624,0.006271468
"2018-08-19 19:40:00",109289,"PSTI",13.23,75.88,75.55,75.94,74.65,33.11,33.89,30.28,1.01,43.46,44.9,42.32,2.615,2.75,166.1,5.029,3.069,83.6311,20.94,0.01300265,0.01952624,0.006271468
"2018-08-19 19:45:00",109290,"PSTI",13.2,75.26,75.52,75.88,75.14,32.6,34.67,30.21,0.974,43.81,45.84,42.24,2.156,2.378,175.4,13.16,2.63,73.90938,20.94,0.009055267,0.01439464,0.0008717742
"2018-08-19 19:50:00",109291,"PSTI",13.17,76.37,75.85,76.43,75.2,32.66,34.54,27.56,1.013,42.58,45.95,40.07,2.43,2.271,191.4,3.482,3.507,62.83986,20.94,0.009055267,0.01439464,0.0008717742
"2018-08-19 19:55:00",109292,"PSTI",13.13,77.41,76.54,77.47,75.88,23.78,32.66,23.41,0.763,38.87,44.86,37.06,2.621,2.509,199.2,3.914,3.288,51.71489,20.94,0.009055267,0.01439464,0.0008717742
"2018-08-19 20:00:00",109293,"PSTI",13.09,76.73,76.88,77.47,76.37,25.52,28.31,23.48,0.801,38.39,41.76,36.6,2.923,2.798,193.4,2.321,3.507,40.90939,20.94,0.006287829,0.01082676,2.5E-07
"2018-08-19 20:05:00",109294,"PSTI",13.08,74.47,75.6,76.79,74.47,30.45,37.12,24.36,0.886,41.79,48.14,37.53,2.634,2.804,189,1.153,3.069,31.25827,20.94,0.006287829,0.01082676,2.5E-07
"2018-08-19 20:10:00",109295,"PSTI",13.06,74.59,74.67,74.9,74.41,28.27,30.49,27.29,0.826,39.68,41.57,38.7,2.478,2.555,186.1,1.232,2.85,23.25438,20.93,0.006287829,0.01082676,2.5E-07
"2018-08-19 20:15:00",109296,"PSTI",13.05,72.26,73.67,74.65,72.2,36.03,36.68,28,0.974,41.48,44.33,39.33,2.536,2.461,174.7,3.383,3.507,17.05237,20.93,0.004424762,0.008086537,2.5E-07
"2018-08-19 20:20:00",109297,"PSTI",13.04,69.63,70.96,72.26,69.57,47.23,47.6,35.25,1.167,44.72,48.88,42.01,3.013,2.724,158.3,7.095,4.603,12.19024,20.93,0.004424762,0.008086537,2.5E-07
"2018-08-19 20:25:00",109298,"PSTI",13.02,69.38,68.33,69.63,67.73,36.75,47.98,36.75,0.901,46.12,48.68,41.62,3.445,3.288,147.6,4.966,4.822,7.998262,20.93,0.004424762,0.008086537,2.5E-07
"2018-08-19 20:30:00",109299,"PSTI",13.03,67.67,70.64,72.45,67.61,52.81,55.46,30.86,1.22,45.5,52.2,39.3,3.062,3.35,131.2,48.52,3.288,4.770864,20.93,0.003818433,0.006817418,2.5E-07
"2018-08-19 20:35:00",109300,"PSTI",13.01,66.38,66.77,67.55,66.32,49.78,52.53,49,1.1,47.57,49.61,46.88,2.591,2.86,76.82,7.952,2.63,2.669326,20.93,0.003818433,0.006817418,2.5E-07
"2018-08-19 20:40:00",109301,"PSTI",13.02,65.4,65.72,66.38,65.28,54.07,55.26,49,1.155,47.9,49.09,46.4,2,2.264,58.66,5.28,2.411,1.537418,20.92,0.003818433,0.006817418,2.5E-07
"2018-08-19 20:45:00",109302,"PSTI",13.01,66.63,65.9,66.69,65.28,46.95,54.17,46.44,1.047,46.7,48.5,45.33,1.96,1.911,56.11,4.882,2.411,0.8820705,20.92,-0.0004401733,0.0004836194,2.5E-07
"2018-08-19 20:50:00",109303,"PSTI",13.01,66.32,66.62,66.93,66.32,47.53,48.04,45.63,1.048,45.63,46.16,44.91,1.975,1.947,67.06,7.691,3.069,0.4033563,20.92,-0.0004401733,0.0004836194,2.5E-07
"2018-08-19 20:55:00",109304,"PSTI",13.01,65.47,65.78,66.32,65.34,46.27,49.88,45.8,0.991,45.54,46.98,43.95,2.14,2.001,90,6.986,3.288,0.1375964,20.92,-0.0004401733,0.0004836194,2.5E-07
"2018-08-19 21:00:00",109305,"PSTI",13.01,65.22,65.67,66.02,65.16,49,49,43.42,1.04,44.02,45.65,42.93,2.594,2.379,93.8,2.024,3.726,0.02114057,20.92,-0.0009709961,-0.0002575483,2.5E-07
"2018-08-19 21:05:00",109306,"PSTI",12.99,63.39,64.2,65.22,63.39,55.19,55.26,48.66,1.099,46.46,47.33,45.22,2.748,2.704,96.4,2.605,3.726,0,20.92,-0.0009709961,-0.0002575483,2.5E-07
"2018-08-19 21:10:00",109307,"PSTI",12.98,62.17,62.53,63.39,61.8,55.88,59.86,55.19,1.066,47.37,48.08,45.87,2.772,2.813,96.1,3.395,3.507,0,20.92,-0.0009709961,-0.0002575483,2.5E-07
"2018-08-19 21:15:00",109308,"PSTI",13,62.67,62.67,63.03,62.17,58.84,58.91,52.03,1.142,46.25,48.13,44.91,2.449,2.648,74.12,13.27,3.069,0,20.92,3.717181E-05,0.001090057,2.5E-07
"2018-08-19 21:20:00",109309,"PSTI",13,63.16,62.48,63.16,62.11,51.49,58.87,51.49,1.017,46.05,48.04,44.62,1.813,2.126,358.2,16.52,1.315,0,20.92,3.717181E-05,0.001090057,2.5E-07
"2018-08-19 21:25:00",109310,"PSTI",12.99,62.67,63.03,63.4,62.54,52.1,58.06,50.95,1.011,45.53,48.25,44.68,1.177,1.492,217.6,40.56,1.534,0,20.92,3.717181E-05,0.001090057,2.5E-07
"2018-08-19 21:30:00",109311,"PSTI",12.98,63.16,62.43,63.22,61.87,50.37,57.92,50.03,0.995,45.35,47.42,44.03,1.053,1.061,145.1,7.708,2.63,0,20.92,-0.003461478,-0.004211109,2.5E-07
"2018-08-19 21:35:00",109312,"PSTI",12.98,61.5,62.79,63.34,61.44,57.48,57.51,48.63,1.071,45.1,46.89,43.52,0.957,1.04,162.2,29.18,1.534,0,20.91,-0.003461478,-0.004211109,2.5E-07
"2018-08-19 21:40:00",109313,"PSTI",12.99,63.1,61.88,63.17,61.08,48.67,57.51,46.76,0.959,43.93,46.4,42.13,0.903,0.911,170.3,96.7,1.315,0,20.91,-0.003461478,-0.004211109,2.5E-07
"2018-08-19 21:45:00",109314,"PSTI",12.99,61.45,63.15,63.84,61.45,60.11,60.86,45.74,1.118,44.38,48.69,42.03,0.632,0.72,76.52,40.44,2.192,0,20.91,-0.005959235,-0.008381329,2.5E-07
"2018-08-19 21:50:00",109315,"PSTI",12.98,60.9,60.75,61.45,60.47,58.88,62.25,57.32,1.074,46.65,47.88,45.46,0.681,0.617,45.19,21.55,1.973,0,20.91,-0.005959235,-0.008381329,2.5E-07
"2018-08-19 21:55:00",109316,"PSTI",12.97,61.89,61.64,62.44,60.84,56.67,58.92,51.97,1.07,45.51,46.53,44.26,0.995,0.796,14.18,10.62,2.192,0,20.91,-0.005959235,-0.008381329,2.5E-07
"2018-08-19 22:00:00",109317,"PSTI",12.98,62.13,62,62.31,61.7,50.95,56.77,48.81,0.971,43.77,46.47,42.62,1.283,1.212,13.57,5.213,2.411,0,20.91,-0.006019172,-0.008521054,2.5E-07
"2018-08-19 22:05:00",109318,"PSTI",12.96,61.21,61.76,62.19,61.15,55.68,55.68,50.99,1.027,44.7,45.32,43.81,1.334,1.359,38.75,6.22,1.534,0,20.91,-0.006019172,-0.008521054,2.5E-07
"2018-08-19 22:10:00",109319,"PSTI",12.97,60.84,60.89,61.27,60.66,54.73,57.66,54.32,0.996,45.2,45.79,44.22,0.875,1.152,41.7,0.082,0,0,20.91,-0.006019172,-0.008521054,2.5E-07
"2018-08-19 22:15:00",109320,"PSTI",12.97,61.58,61.08,61.64,60.72,52.11,55.28,50.34,0.973,43.44,44.82,42.57,0.352,0.56,49.65,15.11,1.315,0,20.91,-0.005419699,-0.007467336,2.5E-07
"2018-08-19 22:20:00",109321,"PSTI",12.95,61.58,61.62,61.7,61.46,52.38,53.57,51.12,0.979,44,44.71,43.37,0.362,0.294,81.1,0.088,1.096,0,20.91,-0.005419699,-0.007467336,2.5E-07
"2018-08-19 22:25:00",109322,"PSTI",12.95,60.66,61.2,61.64,60.6,57.39,57.39,52.45,1.038,44.93,45.9,44,0.485,0.457,81,0,0.877,0,20.91,-0.005419699,-0.007467336,2.5E-07
"2018-08-19 22:30:00",109323,"PSTI",12.96,60.17,60.28,60.72,60.05,55.89,57.52,55.51,0.993,44.66,45.61,44.18,0.41,0.477,81,0.02,0,0,20.91,-0.007933633,-0.01200728,2.5E-07
"2018-08-19 22:35:00",109324,"PSTI",12.94,60.35,60.36,60.54,60.11,57.96,58.58,55,1.037,44.61,45.92,43.99,0.349,0.335,80.8,0.36,1.534,0,20.91,-0.007933633,-0.01200728,2.5E-07
"2018-08-19 22:40:00",109325,"PSTI",12.95,59.5,60.03,60.48,59.43,64.4,64.4,57.08,1.117,46.12,47.51,44.72,0.672,0.475,71.66,2.947,1.754,0,20.91,-0.007933633,-0.01200728,2.5E-07
"2018-08-19 22:45:00",109326,"PSTI",12.95,58.15,58.71,59.5,58.09,66.41,68.01,64.4,1.098,47.56,48.23,46.92,0.843,0.797,56.82,5.328,1.534,0,20.91,-0.007237548,-0.0107874,2.5E-07
"2018-08-19 22:50:00",109327,"PSTI",12.94,58.76,58.17,58.76,57.9,58.61,66.58,58.61,0.99,45.6,47.11,44.17,0.617,0.781,54.36,0.074,0,0,20.91,-0.007237548,-0.0107874,2.5E-07
"2018-08-19 22:55:00",109328,"PSTI",12.94,60.29,59.39,60.48,58.7,56.64,59.43,51.53,1.011,43.5,44.89,41.82,0.49,0.501,284,50.28,1.754,0,20.91,-0.007237548,-0.0107874,2.5E-07
"2018-08-19 23:00:00",109329,"PSTI",12.94,61.03,60.67,61.33,59.99,51.5,57.05,49.15,0.943,43.2,45.09,41.78,0.936,0.681,293.5,6.895,2.411,0,20.91,-0.006808814,-0.009956707,2.5E-07
"2018-08-19 23:05:00",109330,"PSTI",12.93,59.37,60.15,61.03,59.31,58.58,58.58,51.23,1.012,44.28,45.14,42.78,1.363,1.187,324.2,7.612,2.63,0,20.91,-0.006808814,-0.009956707,2.5E-07
"2018-08-19 23:10:00",109331,"PSTI",12.94,58.27,58.92,59.37,58.15,60.59,65.49,57.18,1.006,44.86,47.24,43.73,1.21,1.282,342,25.58,2.192,0,20.91,-0.006808814,-0.009956707,2.5E-07
"2018-08-19 23:15:00",109332,"PSTI",12.94,58.03,58.24,58.52,57.9,58.75,62.36,58.1,0.967,44.66,45.5,43.65,1.413,1.269,15.19,5.495,3.288,0,20.91,-0.004708249,-0.006286667,2.5E-07
"2018-08-19 23:20:00",109333,"PSTI",12.94,55.45,56.87,58.15,55.39,72.57,72.57,58.68,1.088,45.97,46.91,43.62,1.888,1.65,20.42,12.49,3.507,0,20.91,-0.004708249,-0.006286667,2.5E-07
"2018-08-19 23:25:00",109334,"PSTI",12.92,54.96,55.09,55.45,54.59,75.05,77.4,69.71,1.106,47.09,48.05,45.22,2.11,2.094,47.98,5.65,2.192,0,20.91,-0.004708249,-0.006286667,2.5E-07
"2018-08-19 23:30:00",109335,"PSTI",12.94,55.51,54.95,55.64,54.59,68.41,75.19,67.26,1.028,46.15,47.32,44.69,1.892,1.975,8.32,20.46,3.507,0,20.91,-0.003604044,-0.004504216,2.5E-07
"2018-08-19 23:35:00",109336,"PSTI",12.92,55.45,55.35,55.64,55.15,66.13,68.72,66.13,0.992,44.88,45.41,44.26,1.638,1.743,351.5,6.826,3.069,0,20.91,-0.003604044,-0.004504216,2.5E-07
"2018-08-19 23:40:00",109337,"PSTI",12.92,55.82,55.81,56.07,55.39,65.08,66.24,63.44,0.989,44.25,44.69,43.53,2.196,1.904,356.9,4.621,3.288,0,20.91,-0.003604044,-0.004504216,2.5E-07
"2018-08-19 23:45:00",109338,"PSTI",12.92,54.72,55.61,56.13,54.59,72.06,72.4,64.53,1.052,45.27,46.24,44.18,2.544,2.434,357.5,12.08,3.507,0,20.91,-0.003038002,-0.003611914,2.5E-07
"2018-08-19 23:50:00",109339,"PSTI",12.93,56.31,55.24,56.31,54.53,65.35,72.06,65.35,1.011,45.39,45.96,44.8,2.654,2.564,320.9,5.658,3.288,0,20.91,-0.003038002,-0.003611914,2.5E-07
"2018-08-19 23:55:00",109340,"PSTI",12.92,55.82,55.96,56.37,55.58,62.32,65.86,62.32,0.947,44.32,45.11,43.16,3.022,2.76,320.9,4.302,5.48,0,20.91,-0.003038002,-0.003611914,2.5E-07
"2018-08-20 00:00:00",109341,"PSTI",12.92,57.41,57.08,57.54,55.88,56.23,62.22,56.09,0.905,42.42,43.17,41.93,3.497,3.297,328.4,5.035,5.261,0,20.91,-0.0009570403,-0.0005145846,2.5E-07
"2018-08-20 00:05:00",109342,"PSTI",12.9,57.6,57.54,57.66,57.35,53.88,56.57,53.85,0.873,41.79,42.31,41,3.694,3.669,325.7,8.47,4.603,0,20.91,-0.0009570403,-0.0005145846,2.5E-07
"2018-08-20 00:10:00",109343,"PSTI",12.91,59.25,58.33,59.25,57.54,49.9,54.63,49.52,0.858,40.66,41.57,40.04,2.978,3.38,312.6,7.647,2.411,0,20.91,-0.0009570403,-0.0005145846,2.5E-07
"2018-08-20 00:15:00",109344,"PSTI",12.91,58.52,58.78,59.25,58.39,51.06,52.28,49.9,0.855,40.89,41.56,40.42,2.382,2.59,327.2,6.594,3.946,0,20.91,0.001240968,0.002696289,2.5E-07
"2018-08-20 00:20:00",109345,"PSTI",12.92,58.76,58.61,58.88,58.39,50.31,51.33,50.14,0.85,40.44,40.78,40.04,2.762,2.488,338.7,3.773,5.042,0,20.91,0.001240968,0.002696289,2.5E-07
"2018-08-20 00:25:00",109346,"PSTI",12.91,59.38,59.13,59.5,58.7,48.95,50.51,48.37,0.845,40.1,40.52,39.83,3.457,3.141,341.5,3.603,4.603,0,20.91,0.001240968,0.002696289,2.5E-07
"2018-08-20 00:30:00",109347,"PSTI",12.89,59.13,59.15,59.38,58.95,49.9,49.9,48.91,0.854,40.24,40.54,39.97,3.649,3.621,336.7,4.751,3.726,0,20.91,0.001350077,0.002913081,2.5E-07
"2018-08-20 00:35:00",109348,"PSTI",12.91,59.01,59.14,59.44,58.83,52.08,52.25,47.89,0.888,40.27,41.62,39.37,3.083,3.432,342.7,11.36,3.507,0,20.91,0.001350077,0.002913081,2.5E-07
"2018-08-20 00:40:00",109349,"PSTI",12.9,56.38,57.7,58.95,56.38,64.78,65.35,52.01,1.004,43.05,45.22,41.27,2.258,2.629,18.25,12.31,1.973,0,20.92,0.001350077,0.002913081,2.5E-07
"2018-08-20 00:45:00",109350,"PSTI",12.89,54.54,55.36,56.5,54.3,69.24,70.8,64.81,1.004,45.05,45.8,44.08,1.863,1.944,50.93,25.6,3.946,0,20.92,-0.0007005564,-8.197986E-05,2.5E-07
"2018-08-20 00:50:00",109351,"PSTI",12.89,53.19,53.58,54.48,53.07,73.49,73.49,69.31,1.015,44.94,45.45,44.4,2.108,1.976,70.24,9.07,3.726,0,20.91,-0.0007005564,-8.197986E-05,2.5E-07
"2018-08-20 00:55:00",109352,"PSTI",12.89,53.01,52.84,53.19,52.52,72.91,75.06,72.91,1,44.92,45.27,44.46,2.485,2.328,51,9.23,3.288,0,20.91,-0.0007005564,-8.197986E-05,2.5E-07
"2018-08-20 01:00:00",109353,"PSTI",12.9,53.44,53.69,54.17,52.89,72.71,72.91,66.72,1.013,44.43,45.24,42.89,2.281,2.476,49.17,14.47,1.973,0,20.91,-0.00301776,-0.003591531,2.5E-07
"2018-08-20 01:05:00",109354,"PSTI",12.89,53.32,53.4,53.56,53.13,74.48,74.48,70.57,1.033,44.72,45.47,44.08,1.781,2.017,44.05,18.78,1.973,0,20.91,-0.00301776,-0.003591531,2.5E-07
"2018-08-20 01:10:00",109355,"PSTI",12.89,52.28,52.26,53.38,51.42,72.65,78.57,72,0.97,44.68,45.83,43.42,1.448,1.566,132.7,24.89,3.069,0,20.91,-0.00301776,-0.003591531,2.5E-07
"2018-08-20 01:15:00",109356,"PSTI",12.89,53.38,52.57,53.38,52.16,69.68,74.45,69.68,0.969,44.11,44.55,43.62,1.887,1.64,82.5,9.23,3.288,0,20.91,-0.004053064,-0.005228272,2.5E-07
"2018-08-20 01:20:00",109357,"PSTI",12.89,55.16,54.57,55.35,53.38,64.2,69.61,63.59,0.953,43.38,43.99,42.71,2.278,2.083,67.6,6.089,3.288,0,20.91,-0.004053064,-0.005228272,2.5E-07
"2018-08-20 01:25:00",109358,"PSTI",12.89,53.81,55.09,55.59,53.81,72.31,72.31,62.91,1.021,44.13,45.29,42.89,2.125,2.321,72.3,1.166,2.63,0,20.91,-0.004053064,-0.005228272,2.5E-07
"2018-08-20 01:30:00",109359,"PSTI",12.88,52.22,52.55,53.81,52.04,75.44,76.49,72.31,1.005,45,45.23,44.59,1.313,1.753,48.34,80.9,0.877,0,20.91,-0.003129016,-0.003760716,2.5E-07
"2018-08-20 01:35:00",109360,"PSTI",12.88,52.03,52.14,52.28,51.91,77.1,77.1,74.35,1.02,44.48,45.11,44.15,0.408,0.847,271,0.034,0,0,20.91,-0.003129016,-0.003760716,2.5E-07
"2018-08-20 01:40:00",109361,"PSTI",12.87,51.67,51.75,52.03,51.55,77.14,78.16,75.34,1.007,44.88,45.32,44.09,0.218,0.178,329.3,47.55,1.754,0,20.91,-0.003129016,-0.003760716,2.5E-07
"2018-08-20 01:45:00",109362,"PSTI",12.86,51.06,51.27,51.67,51,76.94,78.03,76.87,0.982,44.47,44.82,44.07,0.86,0.519,355.6,4.016,2.63,0,20.91,-0.006820478,-0.01021131,2.5E-07
"2018-08-20 01:50:00",109363,"PSTI",12.88,51.06,50.93,51.12,50.63,77.04,79.42,76.73,0.983,44.43,44.78,43.97,1.703,1.277,23.13,4.443,3.069,0,20.91,-0.006820478,-0.01021131,2.5E-07
"2018-08-20 01:55:00",109364,"PSTI",12.87,52.16,51.47,52.16,50.93,70.16,77.04,70.06,0.933,43.53,44.31,42.52,2.235,2.023,17.37,0.223,2.63,0,20.91,-0.006820478,-0.01021131,2.5E-07
"2018-08-20 02:00:00",109365,"PSTI",12.87,51.3,51.94,52.28,51.3,76.63,76.63,70.13,0.987,43.55,44.33,42.63,2.605,2.412,14.57,3.901,3.726,0,20.91,-0.003829101,-0.004864907,2.5E-07
"2018-08-20 02:05:00",109366,"PSTI",12.87,51.06,50.92,51.42,50.57,75.17,79.66,74.96,0.959,44.17,44.73,43.37,2.682,2.705,0.28,20.16,3.726,0,20.91,-0.003829101,-0.004864907,2.5E-07
"2018-08-20 02:10:00",109367,"PSTI",12.87,51.98,51.17,52.1,50.81,72.54,77.21,72.54,0.958,43.73,44.2,42.95,3.561,2.986,268.3,24.68,8.11,0,20.91,-0.003829101,-0.004864907,2.5E-07
"2018-08-20 02:15:00",109368,"PSTI",12.85,52.65,53,53.51,52.04,70.13,72.51,66.72,0.949,43.18,43.68,42.52,2.95,3.425,276.5,11.31,4.822,0,20.91,-0.00191025,-0.001962013,2.5E-07
"2018-08-20 02:20:00",109369,"PSTI",12.86,52.16,52.37,52.71,52.1,75.78,75.78,69.79,1.007,43.93,44.79,42.96,2.183,2.467,203.7,41.49,2.411,0,20.91,-0.00191025,-0.001962013,2.5E-07
"2018-08-20 02:25:00",109370,"PSTI",12.86,52.59,52.37,52.65,51.85,71.59,76.19,71.59,0.967,44.05,44.9,43.53,1.32,1.833,275.9,12.13,3.507,0,20.91,-0.00191025,-0.001962013,2.5E-07
"2018-08-20 02:30:00",109371,"PSTI",12.86,52.96,52.46,53.02,51.91,64.85,73.67,64.85,0.888,43.1,44.46,41.4,2.108,1.627,293.4,20.8,5.261,0,20.91,-0.003497227,-0.004340186,2.5E-07
"2018-08-20 02:35:00",109372,"PSTI",12.86,53.2,53.32,53.63,52.96,64.48,65.97,63.15,0.891,41.67,42.39,41.24,3.09,2.617,347.1,8.07,4.165,0,20.91,-0.003497227,-0.004340186,2.5E-07
"2018-08-20 02:40:00",109373,"PSTI",12.86,54.12,53.96,54.61,53.14,61.86,64.61,59.47,0.884,41.15,41.76,40.69,3.532,3.354,344.7,4.62,4.384,0,20.91,-0.003497227,-0.004340186,2.5E-07
"2018-08-20 02:45:00",109374,"PSTI",12.85,52.1,53.13,54.18,52.04,72.78,72.95,61.89,0.965,42.71,43.97,41.32,2.582,3.087,356.9,28.96,3.507,0,20.91,-0.0008237319,-0.0003624799,2.5E-07
"2018-08-20 02:50:00",109375,"PSTI",12.85,51.49,51.67,52.1,51.36,72.61,74.55,72.61,0.942,43.46,43.94,43,1.833,2.151,43.1,16.53,2.411,0,20.91,-0.0008237319,-0.0003624799,2.5E-07
"2018-08-20 02:55:00",109376,"PSTI",12.85,50.2,51.15,51.67,50.14,80.2,80.2,72.41,0.991,43.94,44.88,42.87,1.351,1.589,73.18,33.56,2.63,0,20.91,-0.0008237319,-0.0003624799,2.5E-07
"2018-08-20 03:00:00",109377,"PSTI",12.84,48.42,48.88,50.2,48.3,85.7,86,80.3,0.992,44.36,44.57,44.17,2.169,1.674,126.3,10.26,3.946,0,20.91,-0.004150894,-0.005380919,2.5E-07
"2018-08-20 03:05:00",109378,"PSTI",12.84,48.73,48.57,48.79,48.36,83.8,85.8,83.7,0.98,44.21,44.5,43.86,2.749,2.585,101.2,10.65,3.726,0,20.91,-0.004150894,-0.005380919,2.5E-07
"2018-08-20 03:10:00",109379,"PSTI",12.83,48.97,48.77,49.1,48.61,83.3,83.8,82.9,0.983,43.94,44.25,43.73,2.554,2.642,93.6,5.399,2.192,0,20.91,-0.004150894,-0.005380919,2.5E-07
"2018-08-20 03:15:00",109380,"PSTI",12.83,50.26,49.71,50.32,48.97,74.96,83.3,74.45,0.929,43.28,44.31,42.29,2.281,2.414,96.6,8.27,3.069,0,20.91,-0.003387592,-0.004143619,2.5E-07
"2018-08-20 03:20:00",109381,"PSTI",12.83,49.22,49.73,50.32,49.1,79.46,80.8,74.89,0.947,43.36,44.04,42.51,2.052,2.049,92.3,6.6,3.946,0,20.91,-0.003387592,-0.004143619,2.5E-07
"2018-08-20 03:25:00",109382,"PSTI",12.83,49.22,49.23,49.46,49.03,80.2,80.2,78.88,0.956,43.22,43.47,42.91,2.556,2.357,91.8,7.211,3.507,0,20.91,-0.003387592,-0.004143619,2.5E-07
"2018-08-20 03:30:00",109383,"PSTI",12.83,49.03,49.25,49.4,49.03,80.7,80.7,79.97,0.955,43.45,43.61,43.28,2.498,2.573,86.2,2.792,3.288,0,20.91,-0.00344807,-0.004250785,2.5E-07
"2018-08-20 03:35:00",109384,"PSTI",12.82,49.71,49.4,49.89,49.03,78.84,81.2,78.54,0.957,43.48,43.76,43.29,2.691,2.63,79.34,5.168,3.726,0,20.91,-0.00344807,-0.004250785,2.5E-07
"2018-08-20 03:40:00",109385,"PSTI",12.82,49.1,49.5,49.77,49.1,81.1,81.1,78.37,0.962,43.33,43.67,43.01,2.762,2.72,66.64,5.8,3.946,0,20.91,-0.00344807,-0.004250785,2.5E-07
"2018-08-20 03:45:00",109386,"PSTI",12.82,48.97,49.02,49.22,48.85,84,84,81.1,0.992,44.06,44.42,43.55,2.65,2.7,62.32,4.689,2.63,0,20.91,-0.003082637,-0.003684694,2.5E-07
"2018-08-20 03:50:00",109387,"PSTI",12.82,48.48,48.75,49.03,48.36,85.1,85.3,83.9,0.987,44.4,44.6,44.13,1.842,2.322,92.2,23.38,1.534,0,20.91,-0.003082637,-0.003684694,2.5E-07
"2018-08-20 03:55:00",109388,"PSTI",12.82,48.42,48.42,48.48,48.24,82.2,85.1,82.2,0.951,43.81,44.24,43.19,0.927,1.323,122.9,0.048,1.096,0,20.91,-0.003082637,-0.003684694,2.5E-07
"2018-08-20 04:00:00",109389,"PSTI",12.8,49.1,48.72,49.22,48.24,79.52,82.2,79.46,0.943,43.13,43.34,42.94,0.651,0.747,108.9,12.4,1.534,0,20.91,-0.004945137,-0.006707028,2.5E-07
"2018-08-20 04:05:00",109390,"PSTI",12.81,48.97,49.35,49.71,48.85,80.2,80.2,76.9,0.948,42.95,43.2,42.62,0.818,0.747,64.63,47.8,1.754,0,20.91,-0.004945137,-0.006707028,2.5E-07
"2018-08-20 04:10:00",109391,"PSTI",12.8,49.89,49.27,49.89,48.85,75.27,80.2,75.27,0.92,42.71,43.27,42.25,0.678,0.784,293.1,0.04,0.438,0,20.91,-0.004945137,-0.006707028,2.5E-07
"2018-08-20 04:15:00",109392,"PSTI",12.8,50.75,50.27,50.81,49.71,72.37,75.27,72.2,0.913,42.31,42.59,41.98,0.564,0.555,321.9,23.21,1.973,0,20.91,-0.006263218,-0.009158183,2.5E-07
"2018-08-20 04:20:00",109393,"PSTI",12.79,50.02,50,50.81,49.4,72.99,76.53,72.34,0.896,42.3,42.57,41.72,0.909,0.685,316.5,10.43,2.411,0,20.91,-0.006263218,-0.009158183,2.5E-07
"2018-08-20 04:25:00",109394,"PSTI",12.8,50.26,50.82,51.36,50.14,72.82,72.99,68.97,0.902,41.76,42.05,41.25,1.545,1.244,318.3,20.32,2.411,0,20.91,-0.006263218,-0.009158183,2.5E-07
"2018-08-20 04:30:00",109395,"PSTI",12.8,52.04,51.5,52.23,50.14,66.11,72.82,65.5,0.875,41.01,41.87,40.41,1.934,1.813,330,10.01,2.411,0,20.91,-0.004902421,-0.006668872,2.5E-07
"2018-08-20 04:35:00",109396,"PSTI",12.79,51.18,51.63,52.16,51.06,70.88,70.91,66.04,0.909,41.59,42.12,41.01,1.678,1.844,338.1,0.259,1.754,0,20.91,-0.004902421,-0.006668872,2.5E-07
"2018-08-20 04:40:00",109397,"PSTI",12.8,51.06,51,51.3,50.69,69.14,72.14,68.77,0.882,41.65,42.29,41.1,1.178,1.384,344,5.906,1.534,0,20.91,-0.004902421,-0.006668872,2.5E-07
"2018-08-20 04:45:00",109398,"PSTI",12.79,51,51.06,51.24,50.93,68.39,69.41,68.12,0.871,41.27,41.53,40.82,1.066,1.009,318.6,18.17,4.165,0,20.91,-0.004463403,-0.005921271,2.5E-07
"2018-08-20 04:50:00",109399,"PSTI",12.79,50.64,50.4,51,49.96,69.69,71.26,68.36,0.876,41.14,41.41,40.75,1.772,1.368,312,6.044,4.384,0,20.91,-0.004463403,-0.005921271,2.5E-07
"2018-08-20 04:55:00",109400,"PSTI",12.79,50.51,50.64,50.88,50.39,69.45,70.27,69.45,0.868,41.19,41.4,40.85,2.533,2.179,298.3,10.23,3.946,0,20.91,-0.004463403,-0.005921271,2.5E-07
"2018-08-20 05:00:00",109401,"PSTI",12.78,50.27,50.35,50.69,50.14,69.86,70.51,69.41,0.866,41.01,41.22,40.72,2.558,2.679,321.3,8.78,3.288,0,20.91,-0.003114682,-0.003753275,2.5E-07
"2018-08-20 05:05:00",109402,"PSTI",12.78,50.39,50.42,50.57,50.2,68.6,69.79,68.6,0.854,40.68,40.9,40.37,1.827,2.215,320.4,19.06,1.973,0,20.92,-0.003114682,-0.003753275,2.5E-07
"2018-08-20 05:10:00",109403,"PSTI",12.79,50.15,50.28,50.57,50.03,70.41,71.09,68.53,0.869,41.01,41.32,40.51,1.481,1.612,252.4,9.96,2.63,0,20.92,-0.003114682,-0.003753275,2.5E-07
"2018-08-20 05:15:00",109404,"PSTI",12.78,50.45,50.58,50.94,50.03,69.83,70.82,67.17,0.871,40.87,41.63,40.37,1.436,1.487,263.6,10.5,2.411,0,20.92,-0.003667205,-0.004622242,2.5E-07
"2018-08-20 05:20:00",109405,"PSTI",12.78,50.33,50.33,50.58,50.09,70.21,71.16,69.52,0.872,41.11,41.5,40.54,1.354,1.326,298.3,21.77,2.192,0,20.92,-0.003667205,-0.004622242,2.5E-07
"2018-08-20 05:25:00",109406,"PSTI",12.78,50.22,50.35,50.65,50.03,74.02,74.02,68.92,0.916,41.11,42.43,40.66,1.454,1.453,339.7,13.36,2.85,0,20.92,-0.003667205,-0.004622242,2.5E-07
"2018-08-20 05:30:00",109407,"PSTI",12.76,49.23,49.74,50.28,49.17,76.74,76.74,74.06,0.915,42.3,42.81,41.93,1.751,1.488,2.499,2.236,3.946,0,20.92,-0.004537627,-0.006048151,0.000431808
"2018-08-20 05:35:00",109408,"PSTI",12.78,48.14,48.47,49.23,47.95,78.04,78.59,76.74,0.893,41.94,42.28,41.59,2.521,2.2,351.2,3.439,3.946,0,20.91,-0.004537627,-0.006048151,0.000431808
"2018-08-20 05:40:00",109409,"PSTI",12.77,48.01,48.18,48.32,47.95,80.5,80.6,77.73,0.917,41.83,42.44,41.49,2.501,2.554,351,7.83,3.288,0,20.91,-0.004537627,-0.006048151,0.000431808
"2018-08-20 05:45:00",109410,"PSTI",12.75,49.3,48.02,49.3,47.64,71.24,80.9,71.24,0.852,41.87,42.41,40.4,2.261,2.373,329.5,14.75,3.726,0,20.92,-0.003258107,-0.003966386,0.004968004
"2018-08-20 05:50:00",109411,"PSTI",12.76,51.7,51.22,51.82,49.3,62.66,71.1,62.66,0.819,39.72,40.41,39.29,2.209,2.248,327.7,7.94,3.946,0,20.92,-0.003258107,-0.003966386,0.004968004
"2018-08-20 05:55:00",109412,"PSTI",12.76,52.98,52.56,53.17,51.63,58.47,62.66,58.4,0.801,39.13,39.43,38.79,2.644,2.357,330.7,14.42,4.165,0,20.92,-0.003258107,-0.003966386,0.004968004
"2018-08-20 06:00:00",109413,"PSTI",12.77,49.3,50.98,53.17,49.24,75.05,75.05,58.43,0.897,41.33,41.93,38.76,3.275,3.018,11.8,7.468,4.384,0,20.92,0.005840475,0.01016323,0.01449439
"2018-08-20 06:05:00",109414,"PSTI",12.75,49.8,49.45,49.8,49.06,71.2,75.15,71.2,0.867,41.19,41.84,40.7,3.671,3.488,350.7,9.46,5.699,0,20.92,0.005840475,0.01016323,0.01449439
"2018-08-20 06:10:00",109415,"PSTI",12.76,49.98,49.85,50.1,49.55,69.33,71.95,69.33,0.85,40.83,41.14,40.35,3.603,3.691,335.7,4.155,3.946,0,20.92,0.005840475,0.01016323,0.01449439
"2018-08-20 06:15:00",109416,"PSTI",12.76,48.82,49.39,50.16,48.75,78.97,79.58,69.09,0.927,42.1,42.95,40.21,3.21,3.367,25.09,14.83,3.288,0,20.92,0.005669146,0.00986215,0.03331731
"2018-08-20 06:20:00",109417,"PSTI",12.74,49.49,48.73,49.49,48.27,72.47,79.31,72.47,0.873,42.2,42.72,41.03,2.947,3.002,320.5,14.95,4.603,0.002508307,20.92,0.005669146,0.00986215,0.03331731
"2018-08-20 06:25:00",109418,"PSTI",12.76,50.72,50.61,51.03,49.49,73.15,73.15,67.39,0.922,40.93,42.45,40.25,2.961,2.863,17.02,44.7,5.261,0.07326633,20.92,0.005669146,0.00986215,0.03331731
"2018-08-20 06:30:00",109419,"PSTI",12.74,49.06,49.63,50.72,49,80.5,80.5,73.15,0.953,42.97,43.41,42.22,3.09,3.207,67.86,51.82,5.261,0.2506026,20.92,0.004754865,0.008220185,0.06557982
"2018-08-20 06:35:00",109420,"PSTI",12.74,48.76,48.63,49.06,48.39,81.4,83.1,80.5,0.954,43.39,43.71,43.05,2.607,2.937,279.7,38.27,3.507,0.593128,20.92,0.004754865,0.008220185,0.06557982
"2018-08-20 06:40:00",109421,"PSTI",12.75,48.32,48.62,48.82,48.26,84.9,84.9,81.3,0.978,43.9,44.16,43.23,2.265,2.455,346.9,53.98,5.042,1.209466,20.92,0.004754865,0.008220185,0.06557982
"2018-08-20 06:45:00",109422,"PSTI",12.74,50.35,49.11,50.47,48.26,73.49,85,73.49,0.913,43.34,44.1,42.17,2.276,2.253,316.2,38.03,5.261,2.540793,20.92,0.003375103,0.005508221,0.1041814
"2018-08-20 06:50:00",109423,"PSTI",12.74,49.43,49.56,50.65,48.88,78.77,81.6,73.45,0.946,43.27,43.77,42.26,2.173,2.215,219,73.78,4.384,4.658826,20.92,0.003375103,0.005508221,0.1041814
"2018-08-20 06:55:00",109424,"PSTI",12.75,49.8,49.98,50.47,49.43,78.83,78.83,73.45,0.96,42.95,43.53,41.92,2.299,2.297,326.7,19.96,3.069,7.650516,20.92,0.003375103,0.005508221,0.1041814
"2018-08-20 07:00:00",109425,"PSTI",12.74,49.12,49.14,49.8,48.76,83.6,85.1,78.83,0.993,44.25,44.71,43.41,1.75,1.965,217.8,19.97,1.973,11.94634,20.92,0.004866157,0.00708303,0.1461082
"2018-08-20 07:05:00",109426,"PSTI",12.75,49.55,49.45,49.74,49,86.4,86.4,83.2,1.043,44.99,45.82,44.32,1.374,1.471,270.3,70.44,2.85,16.86286,20.92,0.004866157,0.00708303,0.1461082
"2018-08-20 07:10:00",109427,"PSTI",12.77,50.1,49.99,50.23,49.55,81.1,86.6,81.1,0.999,45.64,46.02,44.53,1.786,1.521,6.141,9.82,5.48,22.03067,20.92,0.004866157,0.00708303,0.1461082
"2018-08-20 07:15:00",109428,"PSTI",12.77,50.78,50.78,51.21,50.1,77.88,81,73.35,0.984,43.72,44.64,42.76,3.147,2.358,360,13.62,8.33,26.91917,20.92,0.006252723,0.00807212,0.1892653
"2018-08-20 07:20:00",109429,"PSTI",12.77,50.53,50.41,50.78,50.16,78.87,79.14,77.23,0.987,43.94,44.34,43.4,4.31,3.871,40.41,16.32,6.138,30.94279,20.92,0.006252723,0.00807212,0.1892653
"2018-08-20 07:25:00",109430,"PSTI",12.78,50.72,50.6,50.84,50.35,82,82.2,78.73,1.033,44.78,45.62,44.05,3.565,3.998,62.32,12.51,2.85,35.13245,20.92,0.006252723,0.00807212,0.1892653
"2018-08-20 07:30:00",109431,"PSTI",12.78,51.33,51.03,51.45,50.6,80.1,83.3,80,1.032,45.73,46.41,45.06,2.522,3.046,8.51,24.45,3.726,40.28686,20.92,0.01023251,0.01385845,0.233699
"2018-08-20 07:35:00",109432,"PSTI",12.79,52,51.7,52.06,51.27,82.5,82.5,79.44,1.091,45.96,46.88,45.32,1.874,2.158,29.1,21.58,3.288,46.75899,20.93,0.01023251,0.01385845,0.233699
"2018-08-20 07:40:00",109433,"PSTI",12.78,52.61,52.38,52.8,51.81,80.6,82.5,78.93,1.09,46.61,47.1,46.03,2.405,2.052,94.8,19.98,4.603,48.97013,20.93,0.01023251,0.01385845,0.233699
"2018-08-20 07:45:00",109434,"PSTI",12.79,53.16,53.08,53.29,52.61,83.6,83.6,77.6,1.152,47.03,48.34,46.2,3.143,2.813,123.8,12.54,5.699,48.33368,20.93,0.009903429,0.01259824,0.2774729
"2018-08-20 07:50:00",109435,"PSTI",12.79,54.26,53.39,54.26,52.8,73.82,84,73.82,1.06,47.14,48.41,45.95,4.222,3.589,124.6,9.48,7.014,46.77312,20.93,0.009903429,0.01259824,0.2774729
"2018-08-20 07:55:00",109436,"PSTI",12.8,54.87,54.59,54.87,54.14,73,73.95,72.42,1.072,46.15,46.46,45.85,4.819,4.643,120.5,7.593,6.357,48.31939,20.93,0.009903429,0.01259824,0.2774729
"2018-08-20 08:00:00",109437,"PSTI",12.81,55.29,55.11,55.41,54.81,71.15,72.93,70.27,1.061,45.99,46.38,45.62,4.69,4.754,115.1,10.66,5.042,55.61979,20.93,0.01502698,0.02074702,0.321989
"2018-08-20 08:05:00",109438,"PSTI",12.83,55.35,55.28,55.48,55.05,70.75,72.18,70.75,1.057,46.29,46.61,46.01,4.611,4.706,115.7,7.504,6.357,62.24326,20.93,0.01502698,0.02074702,0.321989
"2018-08-20 08:10:00",109439,"PSTI",12.86,55.84,55.61,55.84,55.35,70.71,73.91,70.4,1.075,46.84,47.58,45.92,4.136,4.336,150,18.13,4.603,76.13322,20.93,0.01502698,0.02074702,0.321989
"2018-08-20 08:15:00",109440,"PSTI",12.9,57.98,56.98,58.04,55.84,65.09,71.49,64.34,1.07,46.23,47.06,45.26,3.766,3.992,160.1,10.55,4.822,95.65318,20.93,0.02333695,0.0305285,0.365909
"2018-08-20 08:20:00",109441,"PSTI",12.94,59.7,58.74,59.76,57.92,59.57,69.31,58.59,1.041,46.82,48.9,45.08,3.461,3.33,272.8,57.57,12.06,128.0954,20.94,0.02333695,0.0305285,0.365909
"2018-08-20 08:25:00",109442,"PSTI",12.96,55.22,56.4,59.76,55.04,62.4,63.8,58.42,0.928,43.51,45.89,42.52,6.03,4.814,305.3,11.21,18.63,163.1583,20.94,0.02333695,0.0305285,0.365909
"2018-08-20 08:30:00",109443,"PSTI",12.98,55.9,55.69,56.02,55.16,59.88,63.32,58.83,0.913,42.4,43.21,41.67,7.352,6.711,304.4,11.72,11.84,173.3485,20.94,0.03375323,0.04408761,0.4106782
"2018-08-20 08:35:00",109444,"PSTI",13,56.2,56.01,56.2,55.84,61.34,62.5,59.88,0.945,42.7,43.6,42.18,7.424,7.752,323.4,11.88,7.453,160.9528,20.94,0.03375323,0.04408761,0.4106782
"2018-08-20 08:40:00",109445,"PSTI",13.02,56.45,56.37,56.57,56.02,61.62,62.98,60.09,0.958,43.39,44,42.39,4.992,6.021,313.4,31.1,7.672,136.4435,20.94,0.03375323,0.04408761,0.4106782
"2018-08-20 08:45:00",109446,"PSTI",13.07,57.61,56.73,57.61,56.2,58.76,66.59,56.68,0.953,43.85,45.49,41.87,4.634,4.818,285.6,13.88,8.33,129.5224,20.94,0.03204781,0.04408596,0.4535939
"2018-08-20 08:50:00",109447,"PSTI",13.11,59.15,58.61,59.33,57.55,54.09,58.79,53.38,0.927,42.88,43.91,41.9,4.771,4.605,304.6,10.11,7.234,153.9972,20.94,0.03204781,0.04408596,0.4535939
"2018-08-20 08:55:00",109448,"PSTI",13.11,59.02,58.97,59.21,58.78,54.88,58.04,51.74,0.936,43.06,44.31,41.11,4.885,4.982,297.8,11.46,7.014,167.0566,20.94,0.03204781,0.04408596,0.4535939
"2018-08-20 09:00:00",109449,"PSTI",13.13,57.8,58.93,59.33,57.74,72.24,72.78,54.13,1.179,45.37,49.44,42.49,3.744,4.214,190.1,78.57,4.165,159.8918,20.94,0.03497774,0.0462278,0.4938718
"2018-08-20 09:05:00",109450,"PSTI",13.16,57.8,57.47,57.86,57.12,76.73,77.21,72.17,1.252,49.73,50.75,48.73,2.754,3.368,120.7,14.36,3.726,137.678,20.94,0.03497774,0.0462278,0.4938718
"2018-08-20 09:10:00",109451,"PSTI",13.22,58.78,58.2,58.84,57.74,74.38,77.79,68.53,1.258,49.48,51.16,47.93,1.652,2.12,57.44,15.22,2.63,137.5565,20.94,0.03497774,0.0462278,0.4938718
"2018-08-20 09:15:00",109452,"PSTI",13.24,59.21,58.93,59.27,58.59,74.45,78.84,70.16,1.278,50.7,52.43,49.11,1.641,1.682,88.7,41.3,3.288,159.3122,20.94,0.0291017,0.03401974,0.5268354
"2018-08-20 09:20:00",109453,"PSTI",13.23,59.45,59.2,59.45,58.9,65.63,75.2,64.99,1.137,49.64,51.45,47.47,2.014,1.756,101.4,13.87,4.603,159.9482,20.95,0.0291017,0.03401974,0.5268354
"2018-08-20 09:25:00",109454,"PSTI",13.24,59.45,59.53,59.76,59.27,70.54,70.54,59.64,1.222,48,49.92,45.42,2.167,2.056,41.41,50.84,2.63,141.2295,20.95,0.0291017,0.03401974,0.5268354
"2018-08-20 09:30:00",109455,"PSTI",13.42,59.51,59.21,59.57,58.9,72.71,73.09,66.31,1.262,49.24,50.9,47.73,2.35,2.263,2.918,9.55,3.946,132.4498,20.94,0.03017357,0.03533619,0.5647535
"2018-08-20 09:35:00",109456,"PSTI",13.57,61.96,60.67,62.09,59.51,55.76,73.33,55.76,1.056,49.44,51.32,46.01,1.888,2.108,5.709,20.98,2.63,206.4029,20.94,0.03017357,0.03533619,0.5647535
"2018-08-20 09:40:00",109457,"PSTI",13.75,64.78,63.56,64.9,61.96,52.7,55.35,47.28,1.102,45.03,47.13,42.12,1.72,1.855,85.4,59.71,2.411,306.7193,20.95,0.03017357,0.03533619,0.5647535
"2018-08-20 09:45:00",109458,"PSTI",13.91,65.21,65.02,65.39,64.66,49.7,63.08,46.81,1.055,47.74,52.42,43.93,1.683,1.687,138.9,9.85,4.603,398.3014,20.95,0.06691214,0.07562508,0.6012673
"2018-08-20 09:50:00",109459,"PSTI",14.04,66.06,65.35,66.12,65.02,51.81,55.99,44.39,1.132,46.62,49.48,42.95,1.921,1.846,119.6,13.69,3.726,426.8708,20.95,0.06691214,0.07562508,0.6012673
"2018-08-20 09:55:00",109460,"PSTI",14.15,65.87,66.27,66.61,65.87,45.54,55.08,44.59,0.989,47.21,49.67,43.79,2.585,2.214,115,11.68,4.165,444.3141,20.95,0.06691214,0.07562508,0.6012673
"2018-08-20 10:00:00",109461,"PSTI",14.22,66.91,66.65,67.1,65.93,53.27,54.19,45.2,1.199,47.03,49.97,44.4,2.507,2.51,106.5,23.17,4.822,458.7741,20.96,0.07781465,0.08886462,0.6345533
"2018-08-20 10:05:00",109462,"PSTI",14.28,67.65,67.17,67.83,66.6,40.57,54.22,40.16,0.937,47.01,50.1,42.6,2.672,2.56,118.2,12.01,4.603,473.0503,20.96,0.07781465,0.08886462,0.6345533
"2018-08-20 10:10:00",109463,"PSTI",14.35,67.77,67.67,67.83,67.52,44.28,49.97,40.64,1.027,45.98,48.34,42.97,2.664,2.727,107.3,9.4,3.726,487.6831,20.96,0.07781465,0.08886462,0.6345533
"2018-08-20 10:15:00",109464,"PSTI",14.42,69.79,68.72,69.79,67.64,44.59,54.42,41.29,1.108,48.37,51.86,44.92,2.166,2.515,61.05,33.85,2.85,502.3777,20.96,0.08720912,0.1004329,0.6646317
"2018-08-20 10:20:00",109465,"PSTI",14.47,70.77,70.64,71.01,69.67,46.22,48.91,37.41,1.188,47.24,50.77,43.32,1.734,1.823,187.7,31.97,3.288,515.9644,20.96,0.08720912,0.1004329,0.6646317
"2018-08-20 10:25:00",109466,"PSTI",14.33,70.52,70.4,70.77,69.97,47.41,47.72,37.17,1.208,47.02,49.8,42.72,1.683,1.694,196.1,12.38,3.507,529.6082,20.96,0.08720912,0.1004329,0.6646317
"2018-08-20 10:30:00",109467,"PSTI",14.27,71.69,70.83,71.75,70.34,38.19,47.75,35.19,1.012,45.07,49.79,41.84,1.852,1.796,164,21.22,2.85,546.37,20.97,0.09579766,0.1080677,0.6931692
"2018-08-20 10:35:00",109468,"PSTI",14.22,71.63,71.9,72.24,71.5,45.06,49.69,36.56,1.192,47.16,51.87,43.64,2.316,2.096,168.5,27.36,5.918,570.1749,20.97,0.09579766,0.1080677,0.6931692
"2018-08-20 10:40:00",109469,"PSTI",14.2,69.97,71.23,71.81,69.97,47.72,49.76,35.53,1.193,47.24,51.57,42.85,2.906,2.562,135.4,18.03,6.795,593.55,20.97,0.09579766,0.1080677,0.6931692
"2018-08-20 10:45:00",109470,"PSTI",14.07,67.58,68.58,70.03,67.58,48.2,50.92,41.42,1.11,47.49,50.9,44.26,4.47,3.602,109.2,9.35,8.99,517.1146,20.97,0.08464769,0.0990135,0.7171605
"2018-08-20 10:50:00",109471,"PSTI",13.98,66.48,66.92,67.58,66.3,52.45,52.69,48.23,1.163,47.99,49.03,46.8,5.031,4.865,133.8,12.65,6.357,388.2829,20.97,0.08464769,0.0990135,0.7171605
"2018-08-20 10:55:00",109472,"PSTI",13.95,66.17,66.29,66.6,65.99,51.12,55.14,49.56,1.122,48,49.68,46.73,4.899,4.993,110.6,8.44,5.48,237.1337,20.96,0.08464769,0.0990135,0.7171605
"2018-08-20 11:00:00",109473,"PSTI",14.21,69.42,67.51,69.48,66.11,51.22,58.47,50.24,1.257,50.38,54.11,47.67,3.854,4.395,108.5,11.52,4.603,242.0848,20.96,0.06324775,0.07902307,0.7374442
"2018-08-20 11:05:00",109474,"PSTI",14.16,71.38,70.76,71.5,69.42,43.43,54.73,39.31,1.139,49.65,53.61,44.95,3.623,3.649,100,19.01,5.261,384.7817,20.96,0.06324775,0.07902307,0.7374442
"2018-08-20 11:10:00",109475,"PSTI",14.14,72.35,71.81,72.35,71.26,50.1,53.2,36.65,1.358,49.23,53.89,43.87,3.733,3.695,78.06,11.34,6.138,558.725,20.96,0.06324775,0.07902307,0.7374442
"2018-08-20 11:15:00",109476,"PSTI",14.13,72.23,72.27,72.54,71.98,38.19,50.78,36.42,1.031,48.35,53.13,44.13,4.268,4.024,59.47,9.66,7.234,668.6184,20.96,0.1193007,0.1386935,0.7562078
"2018-08-20 11:20:00",109477,"PSTI",14.12,74.49,73.54,74.55,72.23,38.52,54.59,32.6,1.122,49.42,55.68,42.91,3.925,4.161,58.75,19.47,4.384,689.3702,20.97,0.1193007,0.1386935,0.7562078
"2018-08-20 11:25:00",109478,"PSTI",14.08,75.41,74.97,75.41,74.43,35.33,45.06,26.14,1.061,43.85,52.44,37.9,2.733,3.383,51.2,72.78,2.411,663.7801,20.97,0.1193007,0.1386935,0.7562078
"2018-08-20 11:30:00",109479,"PSTI",14.04,73.57,74.57,75.41,73.57,45.26,49.45,28.45,1.279,46.46,53.86,39.91,1.515,2.091,54.42,23.19,2.63,512.4841,20.97,0.08829994,0.1058402,0.7754082
"2018-08-20 11:35:00",109480,"PSTI",14.05,73.57,73.24,73.69,72.77,36.96,49.79,33.76,1.044,48.41,53.71,42.96,1.08,1.259,2.726,36.51,2.411,349.1743,20.97,0.08829994,0.1058402,0.7754082
"2018-08-20 11:40:00",109481,"PSTI",14.1,73.81,73.65,73.93,73.38,41.07,43.42,33.86,1.17,47.26,50.22,43.24,1.533,1.267,339.8,9.44,3.288,228.5635,20.97,0.08829994,0.1058402,0.7754082
"2018-08-20 11:45:00",109482,"PSTI",14.19,72.27,73.4,74.05,72.15,51.25,53.53,32.8,1.386,49.46,54.67,42.9,2.24,1.881,4.841,16.41,4.165,247.1165,20.97,0.05573842,0.0646551,0.7862993
"2018-08-20 11:50:00",109483,"PSTI",14.18,73.75,72.7,73.75,72.09,41.38,53.7,39.88,1.176,51.55,54.53,47.76,2.635,2.486,10.6,10.08,3.726,304.5153,20.96,0.05573842,0.0646551,0.7862993
"2018-08-20 11:55:00",109484,"PSTI",14.15,75.64,74.75,75.65,73.75,32.94,47.37,30.49,0.997,46.81,53.58,42.17,2.582,2.604,10.6,8.73,2.85,404.87,20.97,0.05573842,0.0646551,0.7862993
"2018-08-20 12:00:00",109485,"PSTI",14.13,76.38,75.87,76.38,75.4,36.72,40.49,26.37,1.139,44.04,50.43,38.87,2.143,2.354,4.231,17.14,3.507,481.4311,20.97,0.09495371,0.1102727,0.7972585
"2018-08-20 12:05:00",109486,"PSTI",14.05,75.52,75.92,76.5,75.33,37.77,49.55,23.28,1.139,46.63,55.82,35.99,1.98,1.999,2.262,18.87,3.946,466.2626,20.97,0.09495371,0.1102727,0.7972585
"2018-08-20 12:10:00",109487,"PSTI",14.08,75.57,75.44,75.64,75.27,35.86,39.81,32.94,1.083,46.93,49.36,44.23,2.164,2.104,338.4,8.51,3.507,363.4447,20.97,0.09495371,0.1102727,0.7972585
"2018-08-20 12:15:00",109488,"PSTI",14.16,75.88,75.54,75.88,75.27,26.06,43.72,26.06,0.795,46.56,52.06,38.6,2.042,2.158,3.453,9.5,2.85,296.8821,20.97,0.0650984,0.07754856,0.8050437
"2018-08-20 12:20:00",109489,"PSTI",14.12,77.47,76.96,77.78,75.82,25.32,42.46,21.85,0.814,41.73,53.14,34.84,1.65,1.881,25.85,15.82,1.754,363.6636,20.97,0.0650984,0.07754856,0.8050437
"2018-08-20 12:25:00",109490,"PSTI",14.13,76.74,77.31,77.59,76.74,31.24,39.16,21.1,0.981,41.65,50.61,34.47,1.341,1.475,66.07,16.87,2.192,422.1886,20.97,0.0650984,0.07754856,0.8050437
"2018-08-20 12:30:00",109491,"PSTI",14.14,76.37,76.44,76.98,76.06,39.81,46.31,27.25,1.235,46.67,54.73,40.03,1.429,1.339,109,6.11,2.192,409.5853,20.97,0.07858699,0.09059153,0.8127552
"2018-08-20 12:35:00",109492,"PSTI",14.11,78.08,77.08,78.08,76.12,33.24,52.36,29.53,1.091,51.43,58.92,42.49,1.838,1.632,122.1,10.69,3.069,387.8568,20.97,0.07858699,0.09059153,0.8127552
"2018-08-20 12:40:00",109493,"PSTI",14.1,79.19,78.85,79.31,78.08,34.54,46.99,24.36,1.175,48.27,56.92,39.2,1.817,1.865,99.6,20.52,2.85,486.8423,20.97,0.07858699,0.09059153,0.8127552
"2018-08-20 12:45:00",109494,"PSTI",14.09,78.94,79.19,79.49,78.82,38.28,44.51,32.19,1.292,51.61,55.86,47.04,1.601,1.688,71.46,28.55,2.192,554.1945,20.97,0.110449,0.1245212,0.8033262
"2018-08-20 12:50:00",109495,"PSTI",14.08,78.57,78.34,79.06,77.9,30.62,50.97,29.81,1.021,52.62,59.07,44.21,1.393,1.537,11.65,33.36,2.85,555.9316,20.97,0.110449,0.1245212,0.8033262
"2018-08-20 12:55:00",109496,"PSTI",14.07,80.2,79.18,80.3,78.45,31.1,39.71,25.79,1.095,45.21,52.52,41.13,1.067,1.172,277.9,76.09,1.754,452.2865,20.97,0.110449,0.1245212,0.8033262
"2018-08-20 13:00:00",109497,"PSTI",14.06,78.82,80,80.8,78.82,42.16,44.1,25.14,1.418,47.79,55.66,41.15,1.366,1.206,165.9,37.05,4.165,470.9756,20.97,0.08607235,0.09727229,0.8026711
"2018-08-20 13:05:00",109498,"PSTI",14.06,75.63,77.09,78.82,75.63,43.82,53.25,40.97,1.326,54.63,59.67,51.75,2.048,1.608,134.1,8.7,5.48,421.5764,20.97,0.08607235,0.09727229,0.8026711
"2018-08-20 13:10:00",109499,"PSTI",14.07,74.77,75.45,75.88,74.71,52.06,53.32,36.75,1.531,52.34,56.71,47.3,3.383,2.748,135.7,5.789,6.138,393.4012,20.97,0.08607235,0.09727229,0.8026711
"2018-08-20 13:15:00",109500,"PSTI",14.08,74.41,74.58,75.08,74.28,41.41,53.18,37.94,1.203,52.2,56.52,47.3,4.51,3.945,144.1,10.28,8.55,315.2047,20.97,0.06628361,0.07973316,0.7902485
"2018-08-20 13:20:00",109501,"PSTI",14.1,74.04,74.09,74.53,73.86,41.44,44.98,37.16,1.189,48.96,51.71,46.16,5.514,5.048,149.5,9.17,9.64,298.0828,20.97,0.06628361,0.07973316,0.7902485
"2018-08-20 13:25:00",109502,"PSTI",14.09,74.16,74.14,74.77,73.67,39.54,46.58,35.86,1.139,48.79,52.16,45.44,6.45,5.888,150.8,10.67,11.62,299.2415,20.97,0.06628361,0.07973316,0.7902485
"2018-08-20 13:30:00",109503,"PSTI",14.06,73.67,73.96,74.47,73.12,36.82,42.87,35.11,1.043,47.46,49.42,44.02,7.195,6.93,155.1,8.85,12.06,302.3113,20.96,0.07637051,0.1008435,0.7872206
"2018-08-20 13:35:00",109504,"PSTI",14.05,73.55,73.85,74.28,73.37,43.82,44.03,34.74,1.237,47.09,50.45,43.95,7.202,7.284,157.2,9.39,10.3,294.3602,20.96,0.07637051,0.1008435,0.7872206
"2018-08-20 13:40:00",109505,"PSTI",14.01,73.24,73.56,73.92,73.18,43.93,48.55,39.33,1.227,50.06,52.91,47.28,6.818,7.103,167.9,8.7,9.21,280.526,20.96,0.07637051,0.1008435,0.7872206
"2018-08-20 13:45:00",109506,"PSTI",13.97,73.37,73.68,74.04,73.18,44.23,46.07,36.78,1.241,48.9,51.41,45.75,6.482,6.648,159.3,9.18,10.52,262.6902,20.96,0.07315898,0.09989584,0.7739844
"2018-08-20 13:50:00",109507,"PSTI",14.05,73.12,73.03,73.55,72.45,45.63,49.81,39.61,1.269,49.85,52.99,46.83,5.963,6.193,140.7,13.45,7.014,257.1228,20.96,0.07315898,0.09989584,0.7739844
"2018-08-20 13:55:00",109508,"PSTI",14.14,74.35,73.72,74.53,73,45.49,49.17,41.17,1.319,50.35,54.19,48.89,5.26,5.591,112.4,12.2,6.357,263.1293,20.96,0.07315898,0.09989584,0.7739844
"2018-08-20 14:00:00",109509,"PSTI",14.11,75.75,75.01,75.94,74.28,37.7,49,36.48,1.146,50.56,54.43,47.08,4.625,4.852,128.1,11.34,7.453,301.924,20.96,0.07809115,0.1005348,0.755956
"2018-08-20 14:05:00",109510,"PSTI",14.1,75.88,75.89,76.18,75.57,32.39,47.09,32.05,0.988,50.98,54.38,43.94,4.49,4.467,121.9,10.08,7.672,361.5591,20.96,0.07809115,0.1005348,0.755956
"2018-08-20 14:10:00",109511,"PSTI",14.09,75.08,75.67,76.37,75.08,43.28,44.78,31.71,1.286,49.1,52.59,43.61,5.012,4.788,115.8,8.49,8.11,382.2915,20.96,0.07809115,0.1005348,0.755956
"2018-08-20 14:15:00",109512,"PSTI",14.09,74.16,74.76,75.39,74.1,43.28,44.2,35.45,1.247,49.56,51.57,45.89,5.425,5.287,124.5,7.065,8.33,362.0171,20.96,0.07867301,0.1002423,0.7374452
"2018-08-20 14:20:00",109513,"PSTI",14.09,75.39,74.4,75.39,73.92,45.46,49.4,40.52,1.364,51.67,54.83,48.56,5.667,5.618,133.4,8.59,8.55,334.1323,20.96,0.07867301,0.1002423,0.7374452
"2018-08-20 14:25:00",109514,"PSTI",14.07,76.3,76.1,76.49,75.39,36.75,55.87,32.39,1.137,51.73,59.26,44.48,5.836,5.551,150.9,11,10.52,374.845,20.96,0.07867301,0.1002423,0.7374452
"2018-08-20 14:30:00",109515,"PSTI",14.07,77.84,76.65,78.02,75.63,37.19,45.59,34.09,1.211,49.65,53.47,46.47,6.192,5.899,150.4,11.44,10.08,441.2339,20.96,0.1057727,0.1311225,0.7139659
"2018-08-20 14:35:00",109516,"PSTI",14.06,76.55,77.41,77.84,76.49,38.24,39.27,31.34,1.193,48.03,51.01,44.63,7.237,6.719,154.2,9.24,14.03,536.255,20.96,0.1057727,0.1311225,0.7139659
"2018-08-20 14:40:00",109517,"PSTI",14.06,77.59,76.95,77.84,76.12,40.29,43.14,33.82,1.301,49.78,53.62,45.62,7.256,7.464,151.8,10.13,8.77,555.6015,20.96,0.1057727,0.1311225,0.7139659
"2018-08-20 14:45:00",109518,"PSTI",14.06,77.1,77.13,77.65,76.73,36.1,43.79,33.07,1.147,50.08,53.42,45.62,6.723,7.055,152.5,17.81,8.99,544.5665,20.96,0.1080441,0.1395998,0.6915779
"2018-08-20 14:50:00",109519,"PSTI",14.06,76.67,77.04,77.35,76.61,37.97,40.49,28.92,1.19,46.86,51.07,42.16,5.852,6.365,162.7,10.61,9.86,453.6902,20.96,0.1080441,0.1395998,0.6915779
"2018-08-20 14:55:00",109520,"PSTI",14.05,77.04,76.83,77.16,76.37,35.59,39.4,31.98,1.129,47.51,50.32,44.52,5.842,5.817,175.5,10,9.64,387.3672,20.96,0.1080441,0.1395998,0.6915779
"2018-08-20 15:00:00",109521,"PSTI",14.05,78.82,77.96,79,76.98,32.46,40.42,31.64,1.091,48.78,51.93,46.11,6.258,5.978,178.1,13.73,11.62,381.0941,20.96,0.09667288,0.1252588,0.666022
"2018-08-20 15:05:00",109522,"PSTI",14.05,78.39,78.59,79.06,78.08,40.8,43.48,29.19,1.353,48.52,54.56,44.14,6.099,6.226,179.4,12.75,10.3,432.95,20.96,0.09667288,0.1252588,0.666022
"2018-08-20 15:10:00",109523,"PSTI",14.04,80.7,79.7,81,78.33,36.92,42.43,29.13,1.321,50.82,54.71,44.78,5.83,5.895,168.1,17.23,10.52,526.2026,20.96,0.09667288,0.1252588,0.666022
"2018-08-20 15:15:00",109524,"PSTI",14.02,80.8,80.7,81,80.4,37.7,44.5,29.5,1.354,51.87,57.13,45.84,5.355,5.737,143.4,14.94,8.77,641.2792,20.97,0.131333,0.1621061,0.632695
"2018-08-20 15:20:00",109525,"PSTI",14.04,79.31,80.2,81,79.31,39.16,41.37,27.02,1.338,49.43,54.64,43.22,5.2,5.15,165.8,21.84,8.11,663.5828,20.97,0.131333,0.1621061,0.632695
"2018-08-20 15:25:00",109526,"PSTI",14.02,79.98,79.22,80,78.75,38.69,39.95,32.12,1.351,49.63,52.94,46.56,4.822,5.096,189.1,12.47,6.138,588.5095,20.97,0.131333,0.1621061,0.632695
"2018-08-20 15:30:00",109527,"PSTI",14.02,79.8,79.76,80.2,79.31,43.42,45.32,31.1,1.508,51.46,56.69,46.23,4.28,4.581,165.4,11.16,5.48,472.8527,20.97,0.09351785,0.1186636,0.6006059
"2018-08-20 15:35:00",109528,"PSTI",14.02,78.82,79.79,80.2,78.82,46.14,47.91,34.26,1.551,53.39,57.68,49.51,3.611,3.903,171,16.68,5.48,418.498,20.97,0.09351785,0.1186636,0.6006059
"2018-08-20 15:40:00",109529,"PSTI",14.02,78.08,78.41,78.88,78.08,38.69,47.36,31.61,1.27,52.34,57.14,45.76,3.096,3.366,166.1,14.12,4.822,384.2044,20.97,0.09351785,0.1186636,0.6006059
"2018-08-20 15:45:00",109530,"PSTI",14.01,80.6,79.51,80.7,78.08,42.4,49.54,33.96,1.511,52.71,60.01,48.94,2.517,2.738,136,18.78,3.069,374.4484,20.97,0.08134762,0.09903329,0.5630893
"2018-08-20 15:50:00",109531,"PSTI",14.01,82,81.1,82,80.3,27.8,42.94,20.48,1.037,45.38,56.09,37.12,2.219,2.409,109.4,12.78,3.946,408.6707,20.97,0.08134762,0.09903329,0.5630893
"2018-08-20 15:55:00",109532,"PSTI",14.01,83.6,83,83.7,81.8,22.69,35.42,20.72,0.891,46.21,53.26,38.13,1.832,1.894,123.6,38.92,3.946,534.2431,20.97,0.08134762,0.09903329,0.5630893
"2018-08-20 16:00:00",109533,"PSTI",14.01,84.9,84.2,85,83.7,21.95,35.25,18.31,0.898,43.69,53.61,36.98,1.512,1.704,139.3,43.24,2.85,639.5496,20.97,0.119275,0.1367423,0.5341308
"2018-08-20 16:05:00",109534,"PSTI",14,85.6,85.4,85.9,84.6,22.22,27.46,18.58,0.929,41.75,48.24,37.95,0.934,1.189,25.59,92.5,1.754,681.2174,20.97,0.119275,0.1367423,0.5341308
"2018-08-20 16:10:00",109535,"PSTI",14,83.2,84.1,85.6,82.7,29.57,40.59,20.52,1.148,46.1,57.52,38.38,1.058,1.017,159.4,21.86,5.261,596.9617,20.97,0.119275,0.1367423,0.5341308
"2018-08-20 16:15:00",109536,"PSTI",14,82,82.7,83.3,81.9,30.45,43.96,23.78,1.136,52.43,58.34,42.03,1.178,1.086,133.5,20.32,2.63,492.9671,20.97,0.0756383,0.0860234,0.4934916
"2018-08-20 16:20:00",109537,"PSTI",14,80.3,81.8,82.2,80.2,44.81,53.25,25.38,1.581,53.05,62.85,43.1,1.321,1.186,57.76,20.08,2.85,361.4766,20.97,0.0756383,0.0860234,0.4934916
"2018-08-20 16:25:00",109538,"PSTI",13.99,81.6,80.8,81.6,79.8,40.66,44.71,26.4,1.496,51.79,57.38,43.3,1.05,1.232,41.62,37.61,2.411,342.3843,20.97,0.0756383,0.0860234,0.4934916
"2018-08-20 16:30:00",109539,"PSTI",13.99,82.9,82.5,83.6,81.3,23.03,41.65,19.67,0.883,46.16,56.01,36.39,1.154,1.1,11.61,33.35,2.85,364.9055,20.97,0.07241801,0.08232515,0.4499989
"2018-08-20 16:35:00",109540,"PSTI",13.99,83.1,82.7,83.1,82.3,24.67,32.94,17.86,0.954,40.41,50.74,34.67,1.322,1.344,13.46,7.883,2.411,413.2676,20.97,0.07241801,0.08232515,0.4499989
"2018-08-20 16:40:00",109541,"PSTI",13.98,84.9,83.7,85,83,26.98,32.97,18.41,1.106,42.46,51.2,36.12,1.671,1.464,337.3,26.96,4.603,431.6493,20.97,0.07241801,0.08232515,0.4499989
"2018-08-20 16:45:00",109542,"PSTI",13.97,84.8,85.1,85.6,84.6,23.41,35.42,20.75,0.954,47.5,54.65,40.18,2.26,1.926,344,13.25,5.042,465.6368,20.97,0.08032922,0.09361046,0.4141396
"2018-08-20 16:50:00",109543,"PSTI",13.98,81.8,83.4,84.8,81.8,31.27,34.84,22.05,1.16,46.01,51.68,41.15,2.915,2.555,336.3,12.46,5.261,470.9951,20.97,0.08032922,0.09361046,0.4141396
"2018-08-20 16:55:00",109544,"PSTI",13.97,84.1,82.3,84.1,81.1,26.71,35.93,22.25,1.065,47.31,51.76,40.71,3.565,3.296,350.1,12.77,6.357,455.3294,20.97,0.08032922,0.09361046,0.4141396
"2018-08-20 17:00:00",109545,"PSTI",13.97,82.7,83,84.2,82.3,24.09,35.52,23.92,0.92,47.54,53.43,42.22,3.904,3.78,351.6,14.69,6.576,419.9317,20.97,0.07366569,0.09323377,0.3685918
"2018-08-20 17:05:00",109546,"PSTI",13.96,83.9,83.2,84.1,82.7,31.37,34.09,21.09,1.246,46.55,51.88,39.28,3.948,3.914,349,10.54,5.48,420.3401,20.97,0.07366569,0.09323377,0.3685918
"2018-08-20 17:10:00",109547,"PSTI",13.96,84.6,84.4,85,83.9,27.66,34.84,22.93,1.121,49.05,54.22,42.44,3.682,3.816,345.7,14.73,5.042,471.6093,20.97,0.07366569,0.09323377,0.3685918
"2018-08-20 17:15:00",109548,"PSTI",13.96,83,83.4,84.6,82.8,23.88,35.31,23.88,0.919,48.29,53.08,42.38,3.515,3.565,358.7,10.38,5.699,454.7161,20.97,0.09072962,0.1137835,0.3240764
"2018-08-20 17:20:00",109549,"PSTI",13.96,83.2,82.6,83.2,82.2,31.33,36.54,21.74,1.216,49.57,53.44,39.85,3.315,3.496,356.2,16.56,4.384,464.5773,20.97,0.09072962,0.1137835,0.3240764
"2018-08-20 17:25:00",109550,"PSTI",13.96,82.6,82.8,83.3,82.2,31.03,34.39,25.72,1.18,48.13,51.64,44.52,3.17,3.227,323.4,8.9,3.726,391.2435,20.97,0.09072962,0.1137835,0.3240764
"2018-08-20 17:30:00",109551,"PSTI",13.96,83.5,83.4,83.9,82.6,37.83,38.03,22.35,1.479,48.62,55.46,41.06,2.951,3.049,346.4,17.07,4.822,361.9138,20.97,0.06845112,0.08747505,0.2792965
"2018-08-20 17:35:00",109552,"PSTI",13.95,81.1,81.7,83.4,80.9,26.4,45.69,26.4,0.957,55.2,58.29,43.44,3.635,3.197,3.771,9.06,7.453,375.7951,20.97,0.06845112,0.08747505,0.2792965
"2018-08-20 17:40:00",109553,"PSTI",13.95,82.6,82.5,83.1,81.1,38.14,38.51,21.3,1.45,49.13,54.91,38.04,4.099,3.864,344.9,13.7,6.795,417.6059,20.97,0.06845112,0.08747505,0.2792965
"2018-08-20 17:45:00",109554,"PSTI",13.95,82.2,82,82.6,81.4,25.89,40.14,24.26,0.973,49.95,55.64,42.16,4.998,4.486,347.7,12.1,10.3,432.4432,20.97,0.08212679,0.1032345,0.2334353
"2018-08-20 17:50:00",109555,"PSTI",13.67,82.2,82.5,82.8,82.1,29.05,30.75,19.6,1.09,43.69,48.63,36.89,4.381,4.809,328.4,16.16,7.014,389.2343,20.97,0.08212679,0.1032345,0.2334353
"2018-08-20 17:55:00",109556,"PSTI",13.5,79.78,80.7,82.2,79.72,38.24,41.2,28.95,1.327,50.55,54.27,46.7,3.867,4.168,342.7,12.07,3.726,298.5233,20.97,0.08212679,0.1032345,0.2334353
"2018-08-20 18:00:00",109557,"PSTI",13.98,79.41,79.64,79.9,79.29,41.33,45.76,32.05,1.417,52.33,56.94,47.17,2.655,3.314,6.172,20.34,3.946,221.2534,20.96,0.04325341,0.06316786,0.1906639
"2018-08-20 18:05:00",109558,"PSTI",13.97,82.1,79.85,82.1,78.92,29.6,46.03,21.06,1.108,49.02,56.57,37.51,2.811,2.621,10.45,16.28,5.48,233.7963,20.96,0.04325341,0.06316786,0.1906639
"2018-08-20 18:10:00",109559,"PSTI",13.97,81.7,82.1,82.7,81.2,33.95,37.63,23.85,1.253,49.24,53.81,40.95,2.858,2.814,360,30.98,4.822,293.1939,20.96,0.04325341,0.06316786,0.1906639
"2018-08-20 18:15:00",109560,"PSTI",13.97,79.6,80.5,81.7,79.47,48.11,48.24,33.17,1.66,55.4,59.26,49.91,2.957,2.879,52.9,14.61,4.165,350.0292,20.96,0.06186085,0.0771623,0.1466254
"2018-08-20 18:20:00",109561,"PSTI",13.97,80.1,79.87,80.4,79.23,33.95,48.51,30.48,1.192,53.41,58.46,46.06,2.805,2.857,47.76,12.9,7.234,337.9437,20.96,0.06186085,0.0771623,0.1466254
"2018-08-20 18:25:00",109562,"PSTI",13.97,78.55,79.43,80.3,78.43,38.61,42.53,31.26,1.287,51.31,54.38,46.3,3.171,2.974,32.88,13.62,5.918,326.3602,20.96,0.06186085,0.0771623,0.1466254
"2018-08-20 18:30:00",109563,"PSTI",13.97,78.31,77.94,78.49,77.57,35.99,42.49,30.18,1.19,49.62,53.58,44.1,3.666,3.513,49.89,10.47,6.357,296.8318,20.96,0.0489571,0.06410484,0.1053454
"2018-08-20 18:35:00",109564,"PSTI",13.97,78.86,78.51,79.04,77.88,42.73,43.75,34.02,1.439,51.66,55.05,48.01,3.535,3.658,352.7,21.34,3.946,260.0876,20.96,0.0489571,0.06410484,0.1053454
"2018-08-20 18:40:00",109565,"PSTI",13.98,77.82,79.27,80.1,77.82,37.56,42.53,31.54,1.222,50.21,54.16,47.07,3.497,3.326,347.4,23,8.33,234.6047,20.96,0.0489571,0.06410484,0.1053454
"2018-08-20 18:45:00",109566,"PSTI",13.98,75.01,76.81,77.82,75.01,41.98,43.24,32.66,1.244,49.66,52.56,45.38,4.214,3.705,12.57,8.81,10.74,219.2535,20.96,0.03831327,0.05430294,0.0671799
"2018-08-20 18:50:00",109567,"PSTI",13.98,74.15,74.25,75.01,73.78,43.75,47.42,41.57,1.26,51.45,52.87,49.85,5.508,4.903,9.18,6.107,9.64,203.0937,20.96,0.03831327,0.05430294,0.0671799
"2018-08-20 18:55:00",109568,"PSTI",14.01,74.51,74.06,74.63,73.41,42.87,47.05,39.57,1.25,50.49,52.47,48.08,6.331,6.12,16.05,8.35,8.99,187.8788,20.96,0.03831327,0.05430294,0.0671799
"2018-08-20 19:00:00",109569,"PSTI",13.7,73.78,74.02,74.64,73.42,42.08,47.02,41.2,1.197,50.87,52.35,48.68,5.863,6.226,14.24,9.87,7.453,172.9359,20.95,0.03607725,0.0562165,0.03484486
"2018-08-20 19:05:00",109570,"PSTI",13.52,73.11,73.96,74.58,73.05,45.69,46.51,37.15,1.271,49.6,51.61,46.36,5.467,5.641,10.57,6.894,8.77,158.8149,20.95,0.03607725,0.0562165,0.03484486
"2018-08-20 19:10:00",109571,"PSTI",13.45,73.06,72.59,73.18,72.2,46.41,49.64,44.06,1.288,51.39,52.57,49.37,5.024,5.229,0.699,11.87,6.795,145.363,20.95,0.03607725,0.0562165,0.03484486
"2018-08-20 19:15:00",109572,"PSTI",13.4,72.5,72.57,73.18,72.01,43.75,48.65,43.72,1.192,51.24,52.25,49.05,4.987,4.98,356.8,11.42,6.795,131.7423,20.95,0.02663076,0.04431568,0.01539523
"2018-08-20 19:20:00",109573,"PSTI",13.35,72.87,72.45,73.05,71.83,40.83,46.48,38.99,1.126,48.57,50.49,46.22,4.756,4.902,355.6,9.76,7.014,118.0567,20.95,0.02663076,0.04431568,0.01539523
"2018-08-20 19:25:00",109574,"PSTI",13.3,74.89,73.73,74.89,72.69,31.91,42.22,31.74,0.942,45.37,48.64,42.76,4.958,4.783,347.5,10.79,10.08,104.3113,20.95,0.02663076,0.04431568,0.01539523
"2018-08-20 19:30:00",109575,"PSTI",13.28,71.59,74.71,75.81,71.59,44.1,44.37,29.67,1.165,44.6,49.17,41.5,5.358,5.208,349.1,16.98,8.99,91.28429,20.95,0.01701573,0.02433898,0.005485233
"2018-08-20 19:35:00",109576,"PSTI",13.24,71.83,71.71,71.96,71.16,39.43,44.2,39.23,1.05,46.4,48.68,45.53,5.559,5.401,347.5,9.34,7.453,79.0218,20.95,0.01701573,0.02433898,0.005485233
"2018-08-20 19:40:00",109577,"PSTI",13.22,73.67,72.49,73.79,71.77,31.81,39.67,31.81,0.902,44.07,46.36,41.4,5.439,5.551,346.6,13.18,8.11,68.70049,20.94,0.01701573,0.02433898,0.005485233
"2018-08-20 19:45:00",109578,"PSTI",13.18,74.16,74.07,74.34,73.79,31.85,32.6,30.62,0.918,42.1,42.83,41.21,5.355,5.307,344.8,12.39,8.55,60.0866,20.94,0.01632164,0.02329304,0.0005927748
"2018-08-20 19:50:00",109579,"PSTI",13.15,72.2,73.21,74.16,71.96,35.11,37.26,31.61,0.947,43.17,44.82,41.92,5.66,5.501,350.7,11.04,8.55,51.96157,20.94,0.01632164,0.02329304,0.0005927748
"2018-08-20 19:55:00",109580,"PSTI",13.13,70.73,71.09,72.32,70,39.4,41.99,35.01,1.011,44.85,46.54,43.03,5.765,5.749,348.8,14.37,7.672,43.87317,20.94,0.01632164,0.02329304,0.0005927748
"2018-08-20 20:00:00",109581,"PSTI",13.11,73.37,72.12,73.43,70.55,30.01,39.5,30.01,0.842,41.91,44.91,40.1,5.643,5.757,342,10.45,8.77,35.83455,20.94,0.01532828,0.02193165,2.5E-07
"2018-08-20 20:05:00",109582,"PSTI",13.08,72.32,73.37,73.79,72.32,34.06,37.33,29.98,0.922,41.7,45.71,40.02,4.803,5.316,346.2,9.03,6.357,29.48217,20.94,0.01532828,0.02193165,2.5E-07
"2018-08-20 20:10:00",109583,"PSTI",13.07,71.16,71.68,72.45,70.85,35.49,39.95,33.11,0.924,43.37,46.05,41.71,3.769,4.263,3.807,17.22,3.288,24.07158,20.94,0.01532828,0.02193165,2.5E-07
"2018-08-20 20:15:00",109584,"PSTI",13.05,71.71,71.76,72.14,71.1,35.18,35.59,33.96,0.933,42.51,43.32,41.68,2.859,3.325,355,8.9,3.069,18.5915,20.94,0.01036939,0.01588659,2.5E-07
"2018-08-20 20:20:00",109585,"PSTI",13.04,69.51,70.59,71.71,69.45,44.71,44.71,35.28,1.1,44.97,47.1,42.85,2.232,2.443,341.7,15.39,3.288,12.85749,20.94,0.01036939,0.01588659,2.5E-07
"2018-08-20 20:25:00",109586,"PSTI",13.03,66.14,67.66,69.51,66.08,49.68,49.74,43.82,1.089,46.63,47.12,46.02,2.67,2.433,337.7,9.45,4.603,7.781557,20.93,0.01036939,0.01588659,2.5E-07
"2018-08-20 20:30:00",109587,"PSTI",13.03,65.53,65.48,66.14,65.1,50.26,50.94,48.59,1.078,46.36,46.95,45.5,3.156,2.889,350.6,9.13,5.699,4.503878,20.93,0.001313371,0.003141393,2.5E-07
"2018-08-20 20:35:00",109588,"PSTI",13.02,65.83,65.64,66.08,65.34,48.25,50.22,45.87,1.046,45.4,46.49,44.25,3.895,3.61,353.1,8.45,5.699,2.520122,20.93,0.001313371,0.003141393,2.5E-07
"2018-08-20 20:40:00",109589,"PSTI",13.02,66.81,66.27,67.24,65.34,44.37,50.73,41.2,0.995,44.66,47.04,42.52,3.596,3.8,345.4,6.41,3.946,1.330584,20.93,0.001313371,0.003141393,2.5E-07
"2018-08-20 20:45:00",109590,"PSTI",13.02,66.14,67.2,68.04,66.14,46.68,49.88,38.58,1.023,44.35,48.3,41.53,3.201,3.421,346.5,9.08,3.726,0.6601229,20.93,0.004102735,0.006958676,2.5E-07
"2018-08-20 20:50:00",109591,"PSTI",13.01,64.97,65.21,66.32,64.79,46.14,54.03,46.14,0.971,45.93,48.55,43.81,2.942,2.95,0.48,11.12,5.042,0.2533629,20.93,0.004102735,0.006958676,2.5E-07
"2018-08-20 20:55:00",109592,"PSTI",13.01,63.02,63.73,65.28,62.65,53.11,56.55,45.66,1.044,46.39,48.33,43.54,3.307,3.069,11,11.93,5.042,0.07167222,20.92,0.004102735,0.006958676,2.5E-07
"2018-08-20 21:00:00",109593,"PSTI",13.01,67.37,64.99,67.43,62.95,37.74,53.9,37.7,0.863,42.66,46.21,40.46,4.031,3.628,345.4,8.3,7.234,0.004643534,20.92,0.00228081,0.004362277,2.5E-07
"2018-08-20 21:05:00",109594,"PSTI",13,68.91,68.27,68.91,67.37,34.88,37.74,34.78,0.841,40.33,40.95,39.75,4.886,4.508,344.1,8.31,7.672,0,20.92,0.00228081,0.004362277,2.5E-07
"2018-08-20 21:10:00",109595,"PSTI",13,65.72,67.55,68.91,65.66,43.42,43.49,34.85,0.938,41.83,43.42,39.94,5.312,5.14,355,11.11,7.014,0,20.92,0.00228081,0.004362277,2.5E-07
"2018-08-20 21:15:00",109596,"PSTI",13,64.74,65.22,65.72,64.62,46.96,47.03,43.11,0.98,42.94,44.1,42.49,5.374,5.36,354.3,8.87,7.234,0,20.92,0.009129424,0.01360355,2.5E-07
"2018-08-20 21:20:00",109597,"PSTI",13,64.01,63.72,64.62,63.34,45.67,50.23,45.67,0.929,44.09,44.91,42.62,4.917,5.153,355.8,10.22,5.918,0,20.92,0.009129424,0.01360355,2.5E-07
"2018-08-20 21:25:00",109598,"PSTI",12.99,69.04,66.65,69.1,64.01,34.71,45.7,33.72,0.841,40.46,42.75,38.81,4.998,4.907,347.9,14,7.891,0,20.92,0.009129424,0.01360355,2.5E-07
"2018-08-20 21:30:00",109599,"PSTI",12.99,69.04,69.46,69.84,68.91,35.53,35.53,32.84,0.86,39.74,40.95,38.88,5.416,5.25,351.1,9.94,9.64,0,20.92,0.00931284,0.01378931,2.5E-07
"2018-08-20 21:35:00",109600,"PSTI",12.99,67.14,68.38,68.91,67.14,41.79,41.79,35.19,0.948,40.92,43.19,39.93,5.862,5.66,357.4,11.76,8.11,0,20.93,0.00931284,0.01378931,2.5E-07
"2018-08-20 21:40:00",109601,"PSTI",12.99,66.47,66.48,67.08,65.86,39.48,43.09,38.59,0.875,41.83,43.66,40.72,6.191,6.016,359.3,10.63,9.64,0,20.93,0.00931284,0.01378931,2.5E-07
"2018-08-20 21:45:00",109602,"PSTI",12.97,66.47,66.75,67.21,66.35,40.09,40.57,37.98,0.889,41.37,42.18,40.35,6.658,6.366,10.76,12.23,10.96,0,20.93,0.01179961,0.01682726,2.5E-07
"2018-08-20 21:50:00",109603,"PSTI",12.96,67.88,67.28,67.88,66.41,37.95,40.3,36.72,0.883,40.97,41.72,40.13,7.523,7.093,13.41,9.88,12.06,0,20.93,0.01179961,0.01682726,2.5E-07
"2018-08-20 21:55:00",109604,"PSTI",12.98,68.07,68.09,68.44,67.64,38.09,38.39,36.28,0.892,41.09,41.98,40.18,8.25,7.939,15.44,9.42,12.28,0,20.93,0.01179961,0.01682726,2.5E-07
"2018-08-20 22:00:00",109605,"PSTI",12.98,67.82,68.17,68.93,67.76,39.11,39.48,35.4,0.908,41.61,42.43,40.03,8.41,8.37,9.21,10.72,15.78,0,20.93,0.01600023,0.02167698,2.5E-07
"2018-08-20 22:05:00",109606,"PSTI",12.97,68.07,67.43,68.07,67.09,36.45,40.84,36.04,0.854,41.94,42.98,39.91,8.57,8.41,12.84,12.98,15.34,0,20.93,0.01600023,0.02167698,2.5E-07
"2018-08-20 22:10:00",109607,"PSTI",12.97,67.21,67.83,68.5,67.09,38.36,40.13,36.38,0.872,41.69,42.4,40.56,8.57,8.59,7.517,11.9,13.81,0,20.93,0.01600023,0.02167698,2.5E-07
"2018-08-20 22:15:00",109608,"PSTI",12.97,68.19,68.15,68.74,67.15,36.79,38.32,35.5,0.866,40.83,41.77,40.01,8.82,8.67,5.092,16.71,16,0,20.93,0.01721188,0.022925,2.5E-07
"2018-08-20 22:20:00",109609,"PSTI",12.97,69.54,69.9,70.58,68.13,34.58,36.86,31.72,0.852,39.68,41.3,38.48,9.34,9.3,357.3,17.1,17.54,0,20.93,0.01721188,0.022925,2.5E-07
"2018-08-20 22:25:00",109610,"PSTI",12.96,69.54,69.72,70.03,69.42,33.7,34.82,32.44,0.83,39.79,40.65,38.94,9.97,9.64,357.5,12.57,15.56,0,20.93,0.01721188,0.022925,2.5E-07
"2018-08-20 22:30:00",109611,"PSTI",12.97,67.83,68.46,69.67,67.77,37.27,38.05,33.8,0.866,40.97,41.8,39.83,10.02,9.99,9.3,10.37,12.71,0,20.93,0.02105336,0.02755797,2.5E-07
"2018-08-20 22:35:00",109612,"PSTI",12.95,68.62,68.29,68.62,67.77,35.5,37.37,35.13,0.848,40.41,41.06,39.82,10.3,10.02,10.71,9.47,16,0,20.94,0.02105336,0.02755797,2.5E-07
"2018-08-20 22:40:00",109613,"PSTI",12.95,69.54,69.09,69.79,68.5,33.49,36.08,32.27,0.825,39.73,40.97,38.43,10.35,10.29,4.443,13.83,17.32,0,20.93,0.02105336,0.02755797,2.5E-07
"2018-08-20 22:45:00",109614,"PSTI",12.96,69.48,69.42,69.73,69.18,32.68,34.48,32.4,0.803,39.44,40.15,38.72,10.97,10.63,358.6,14.84,17.97,0,20.93,0.02186432,0.02826874,2.5E-07
"2018-08-20 22:50:00",109615,"PSTI",12.96,69.18,69.18,69.79,68.81,34.48,35.47,32.54,0.839,39.85,40.58,38.85,10.78,10.79,4.427,10.91,18.41,0,20.94,0.02186432,0.02826874,2.5E-07
"2018-08-20 22:55:00",109616,"PSTI",12.94,68.81,68.89,69.3,68.5,36.76,36.9,34.31,0.883,40.59,41.45,39.59,10.64,10.78,9.67,9.82,15.78,0,20.94,0.02186432,0.02826874,2.5E-07
"2018-08-20 23:00:00",109617,"PSTI",12.95,67.58,67.99,68.81,67.4,39.04,39.82,36.62,0.899,41.84,42.44,41.03,9.38,10.09,6.375,11.25,10.74,0,20.94,0.02152304,0.02771377,2.5E-07
"2018-08-20 23:05:00",109618,"PSTI",12.95,68.44,67.88,68.44,67.28,36.01,39.48,35.67,0.854,40.89,42.05,40.05,8.09,8.78,358.1,13.97,10.52,0,20.93,0.02152304,0.02771377,2.5E-07
"2018-08-20 23:10:00",109619,"PSTI",12.94,66.66,67.54,68.56,66.66,41.59,41.59,36.04,0.928,41.99,42.78,40.53,6.723,7.398,3.178,12.37,9.86,0,20.93,0.02152304,0.02771377,2.5E-07
"2018-08-20 23:15:00",109620,"PSTI",12.95,65.44,66.28,66.79,65.38,44.52,45.81,41.29,0.952,42.94,44.21,42.17,6.249,6.461,10.6,13.14,8.33,0,20.93,0.01475976,0.02010055,2.5E-07
"2018-08-20 23:20:00",109621,"PSTI",12.95,66.24,65.8,66.36,65.38,40.16,45.47,40.16,0.883,42.42,43.91,41.31,5.874,6.03,350.9,14.87,8.77,0,20.93,0.01475976,0.02010055,2.5E-07
"2018-08-20 23:25:00",109622,"PSTI",12.93,66.85,66.74,66.97,66.24,37.71,40.37,37.68,0.847,41.05,41.58,40.23,6,5.888,343.9,9.12,9.21,0,20.93,0.01475976,0.02010055,2.5E-07
"2018-08-20 23:30:00",109623,"PSTI",12.94,67.4,67.39,67.58,66.91,36.93,37.85,36.28,0.845,40.12,40.53,39.76,6.376,6.14,347.7,11.57,10.3,0,20.93,0.01153124,0.01642314,2.5E-07
"2018-08-20 23:35:00",109624,"PSTI",12.94,65.87,66.61,67.46,65.87,40.33,40.37,37,0.876,40.92,41.36,40.23,6.855,6.676,348.6,12.64,10.74,0,20.93,0.01153124,0.01642314,2.5E-07
"2018-08-20 23:40:00",109625,"PSTI",12.94,64.4,65.34,65.99,64.34,44.66,44.72,40.33,0.921,41.71,42.58,41.06,6.794,6.881,352.6,12.41,9.21,0,20.93,0.01153124,0.01642314,2.5E-07
"2018-08-20 23:45:00",109626,"PSTI",12.94,63.17,63.52,64.46,63.05,47.38,47.92,44.72,0.936,42.96,43.26,42.51,6.181,6.499,352.1,10.88,7.453,0,20.93,0.0117132,0.01628197,2.5E-07
"2018-08-20 23:50:00",109627,"PSTI",12.94,64.7,63.94,64.77,63.11,42.89,47.35,42.72,0.894,41.99,42.87,41.39,5.642,5.902,344.5,14.16,7.453,0,20.93,0.0117132,0.01628197,2.5E-07
"2018-08-20 23:55:00",109628,"PSTI",12.94,64.15,64.33,64.77,63.97,44.04,45.03,42.89,0.901,42.09,42.5,41.6,5.135,5.31,352.1,12.37,8.11,0,20.93,0.0117132,0.01628197,2.5E-07
"2018-08-21 00:00:00",109629,"PSTI",12.93,63.11,63.8,64.34,63.05,48.84,48.84,44.15,0.963,42.75,43.63,41.91,5.148,5.195,357.5,12.83,7.672,0,20.93,0.008404157,0.01223319,2.5E-07
"2018-08-21 00:05:00",109630,"PSTI",12.92,62.44,62.53,63.05,62.13,49.56,51.19,48.81,0.954,43.63,44.09,43.16,4.993,5.044,355.9,11.6,7.672,0,20.93,0.008404157,0.01223319,2.5E-07
"2018-08-21 00:10:00",109631,"PSTI",12.93,63.91,63.17,63.91,62.38,44.66,49.59,44.49,0.905,42.53,43.43,41.66,5.262,5.165,346.2,11.91,8.55,0,20.93,0.008404157,0.01223319,2.5E-07
"2018-08-21 00:15:00",109632,"PSTI",12.93,66.11,65.03,66.11,63.91,38.5,44.66,38.5,0.843,40.99,42.03,40.1,5.39,5.302,338.2,10.71,8.55,0,20.93,0.007488413,0.01106841,2.5E-07
"2018-08-21 00:20:00",109633,"PSTI",12.93,66.6,66.58,66.85,66.05,37.92,38.77,37.44,0.844,40.13,40.43,39.86,5.456,5.443,330.5,11.87,7.453,0,20.93,0.007488413,0.01106841,2.5E-07
"2018-08-21 00:25:00",109634,"PSTI",12.93,65.87,66.44,66.97,65.81,38.19,38.29,36.56,0.829,39.83,40.28,39.29,5.459,5.413,321.9,10.96,7.891,0,20.93,0.007488413,0.01106841,2.5E-07
"2018-08-21 00:30:00",109635,"PSTI",12.91,64.77,65.37,65.93,64.7,39.45,39.45,37.92,0.824,39.5,40.04,39.05,6.098,5.754,312.6,8.27,10.96,0,20.93,0.01060571,0.01535954,2.5E-07
"2018-08-21 00:35:00",109636,"PSTI",12.92,65.26,64.8,65.26,64.52,37.34,39.79,37.3,0.794,39.14,39.71,38.46,6.47,6.27,327,11.32,10.3,0,20.93,0.01060571,0.01535954,2.5E-07
"2018-08-21 00:40:00",109637,"PSTI",12.91,65.93,65.81,66.24,65.13,37.3,37.51,35.94,0.812,38.73,39.34,38.26,6.714,6.712,341.7,13.31,10.96,0,20.93,0.01060571,0.01535954,2.5E-07
"2018-08-21 00:45:00",109638,"PSTI",12.92,66.17,65.96,66.3,65.5,37.03,38.43,36.04,0.813,38.93,39.8,38.4,6.025,6.388,345.5,10.33,8.33,0,20.93,0.01264638,0.01766984,2.5E-07
"2018-08-21 00:50:00",109639,"PSTI",12.92,66.11,66.14,66.36,65.87,37.07,37.58,36.15,0.812,38.97,39.48,38.51,5.72,5.861,346.5,9.85,7.672,0,20.93,0.01264638,0.01766984,2.5E-07
"2018-08-21 00:55:00",109640,"PSTI",12.91,64.34,65.13,66.17,64.34,42.31,42.31,37,0.871,40.06,41.03,39.14,5.489,5.517,353.3,10.27,8.33,0,20.93,0.01264638,0.01766984,2.5E-07
"2018-08-21 01:00:00",109641,"PSTI",12.91,64.4,64.33,64.64,63.97,41.63,42.82,40.57,0.859,40.4,41.12,39.92,5.603,5.548,347.9,11.23,8.11,0,20.93,0.0103522,0.01490603,2.5E-07
"2018-08-21 01:05:00",109642,"PSTI",12.9,64.21,64.22,64.4,64.03,40.44,42.51,40.44,0.829,40.4,40.93,39.64,5.747,5.728,353,12.34,7.891,0,20.93,0.0103522,0.01490603,2.5E-07
"2018-08-21 01:10:00",109643,"PSTI",12.91,64.89,64.63,65.01,64.15,38.33,40.47,38.16,0.804,39.37,39.78,38.82,5.728,5.75,344,10.72,8.33,0,20.93,0.0103522,0.01490603,2.5E-07
"2018-08-21 01:15:00",109644,"PSTI",12.9,63.11,63.98,65.13,62.87,42.51,47.17,38.05,0.838,41.15,42.81,38.75,5.051,5.386,356,12.62,5.918,0,20.93,0.009602488,0.01383425,2.5E-07
"2018-08-21 01:20:00",109645,"PSTI",12.9,61.46,62.97,64.28,61.46,49.8,52.72,39.24,0.926,42.03,44.57,38.7,4.327,4.646,358.3,13.93,6.357,0,20.93,0.009602488,0.01383425,2.5E-07
"2018-08-21 01:25:00",109646,"PSTI",12.9,62.13,61.33,62.13,60.66,45.98,54.08,45.54,0.876,42.71,44.54,40.49,3.814,4.044,359.2,12.42,6.795,0,20.93,0.009602488,0.01383425,2.5E-07
"2018-08-21 01:30:00",109647,"PSTI",12.9,59.56,60.7,62.25,59.5,55.68,55.75,45.88,0.968,43.27,44.05,41.01,4.013,3.874,9.62,5.796,5.699,0,20.93,0.004317357,0.006914913,2.5E-07
"2018-08-21 01:35:00",109648,"PSTI",12.9,60.97,60.2,61.09,59.37,49.32,55.75,47.72,0.901,41.75,43.71,40.83,4.478,4.242,347.2,11.93,7.234,0,20.93,0.004317357,0.006914913,2.5E-07
"2018-08-21 01:40:00",109649,"PSTI",12.9,62.07,61.38,62.07,60.72,43.46,49.35,43.46,0.826,40.67,41.83,39.57,4.985,4.741,342.8,9.05,7.891,0,20.92,0.004317357,0.006914913,2.5E-07
"2018-08-21 01:45:00",109650,"PSTI",12.9,57.54,60.4,62.44,57.54,61.5,61.81,43.46,0.994,42.79,44.9,39.68,5.135,5.131,8.78,11.62,7.672,0,20.92,0.005278381,0.008059579,2.5E-07
"2018-08-21 01:50:00",109651,"PSTI",12.89,58.09,57.85,58.21,57.41,56.43,61.4,55.89,0.931,43.09,44.45,42.34,4.958,5.097,4.081,5.891,6.138,0,20.92,0.005278381,0.008059579,2.5E-07
"2018-08-21 01:55:00",109652,"PSTI",12.89,57.17,57.92,58.39,57.05,59.97,60.79,55.07,0.957,43.03,44.02,42.18,4.669,4.831,359.6,11.28,5.699,0,20.92,0.005278381,0.008059579,2.5E-07
"2018-08-21 02:00:00",109653,"PSTI",12.89,58.64,57.94,58.7,56.98,54.19,59.97,53.81,0.912,42.39,43.48,41.84,4.425,4.55,347.2,8.53,5.48,0,20.92,0.003719625,0.00577757,2.5E-07
"2018-08-21 02:05:00",109654,"PSTI",12.88,60.6,59.47,60.72,58.58,46.36,54.83,45.92,0.836,41.18,42.54,39.58,4.155,4.223,324.7,8.24,5.699,0,20.92,0.003719625,0.00577757,2.5E-07
"2018-08-21 02:10:00",109655,"PSTI",12.89,61.95,61.25,61.95,60.6,42.65,46.36,42.44,0.807,39.17,39.99,38.68,4.122,4.139,328.5,12.96,6.795,0,20.92,0.003719625,0.00577757,2.5E-07
"2018-08-21 02:15:00",109656,"PSTI",12.89,62.5,61.85,62.56,61.46,40.84,43.29,40.47,0.788,38.64,39.27,37.97,4.233,4.12,332.3,13.58,6.795,0,20.92,0.004853187,0.007670209,2.5E-07
"2018-08-21 02:20:00",109657,"PSTI",12.88,59.62,61.46,62.56,59.62,50.82,50.85,40.88,0.885,39.99,41.49,38.44,4.293,4.342,8.69,15.84,6.795,0,20.92,0.004853187,0.007670209,2.5E-07
"2018-08-21 02:25:00",109658,"PSTI",12.88,57.23,58.21,59.74,57.23,58.07,58.75,50.95,0.929,42.62,43.2,41.53,3.823,4.071,12.59,11.69,3.946,0,20.92,0.004853187,0.007670209,2.5E-07
"2018-08-21 02:30:00",109659,"PSTI",12.88,57.96,57.57,58.03,57.17,55.79,57.96,54.73,0.916,42.19,42.72,41.68,3.042,3.514,2.1,8.52,3.946,0,20.92,0.003147573,0.005247793,2.5E-07
"2018-08-21 02:35:00",109660,"PSTI",12.88,57.96,57.8,58.03,57.47,57.52,57.86,52.86,0.945,41.95,43.14,40.79,2.013,2.458,46.31,31.11,1.754,0,20.92,0.003147573,0.005247793,2.5E-07
"2018-08-21 02:40:00",109661,"PSTI",12.87,56.68,56.61,58.03,56.13,57.49,63.27,57.49,0.901,43.05,44.88,41.77,1.253,1.687,97,3.796,2.411,0,20.92,0.003147573,0.005247793,2.5E-07
"2018-08-21 02:45:00",109662,"PSTI",12.87,55.82,56.63,57.17,55.76,67.19,67.19,56.16,1.021,42.9,45.13,41.5,0.702,0.88,99.3,12.36,1.754,0,20.92,-0.003351123,-0.004075383,2.5E-07
"2018-08-21 02:50:00",109663,"PSTI",12.87,55.82,55.14,56.07,54.17,61.3,70.8,56.91,0.932,43.52,45.46,40.8,0.943,0.848,152.1,56.2,2.411,0,20.92,-0.003351123,-0.004075383,2.5E-07
"2018-08-21 02:55:00",109664,"PSTI",12.87,58.09,57.29,58.15,55.64,50.37,61.03,50.37,0.831,40.89,42.54,39.77,2.041,1.35,289.7,16.71,6.795,0,20.92,-0.003351123,-0.004075383,2.5E-07
"2018-08-21 03:00:00",109665,"PSTI",12.87,59.86,59.28,59.93,58.03,44.79,50.27,44.28,0.787,38.53,39.75,38,3.324,2.787,322.3,11.48,6.138,0,20.92,-0.003168774,-0.003770057,2.5E-07
"2018-08-21 03:05:00",109666,"PSTI",12.86,55.82,57.58,59.86,55.7,63.55,63.55,44.32,0.966,42.15,43.83,37.95,3.631,3.474,49.04,30.08,3.288,0,20.92,-0.003168774,-0.003770057,2.5E-07
"2018-08-21 03:10:00",109667,"PSTI",12.86,57.96,55.91,57.96,54.47,55.92,65.76,49.52,0.918,41.25,43.97,38.74,3.113,3.512,69.09,19.53,4.165,0,20.92,-0.003168774,-0.003770057,2.5E-07
"2018-08-21 03:15:00",109668,"PSTI",12.85,56.31,56.08,57.96,54.78,57.52,65.21,55.41,0.89,42.06,44.01,39.9,2.482,2.706,53.87,13.37,3.288,0,20.92,0.0005562973,0.001657266,2.5E-07
"2018-08-21 03:20:00",109669,"PSTI",12.85,55.27,56.09,56.56,55.27,64.47,64.57,55.11,0.96,42.08,44.2,40.21,2.166,2.439,60.97,31.75,3.507,0,20.92,0.0005562973,0.001657266,2.5E-07
"2018-08-21 03:25:00",109670,"PSTI",12.83,56.98,56,57.05,55.09,53.2,64.43,53.2,0.843,41.32,43.56,40.11,1.669,1.824,18.15,21.86,1.973,0,20.92,0.0005562973,0.001657266,2.5E-07
"2018-08-21 03:30:00",109671,"PSTI",12.84,56,56.42,57.23,55.7,55.99,59.39,53.2,0.857,41.39,42.47,40.16,1.96,1.829,314.2,5.313,4.384,0,20.92,-0.002328688,-0.002489994,2.5E-07
"2018-08-21 03:35:00",109672,"PSTI",12.84,55.33,56.89,58.09,55.33,67.46,67.46,49.39,1.007,41.45,44.78,38.75,2.005,1.927,20.61,62.67,3.069,0,20.92,-0.002328688,-0.002489994,2.5E-07
"2018-08-21 03:40:00",109673,"PSTI",12.84,57.66,55.35,57.66,54.23,51.6,69.03,51.19,0.838,42.56,44.86,39.36,2.081,2.045,67.65,11.07,1.973,0,20.92,-0.002328688,-0.002489994,2.5E-07
"2018-08-21 03:45:00",109674,"PSTI",12.84,54.78,56.67,58.33,54.72,71.78,71.78,51.33,1.05,43.65,45.87,39.91,1.654,1.9,76.37,11.22,2.63,0,20.92,-0.002666696,-0.003015028,2.5E-07
"2018-08-21 03:50:00",109675,"PSTI",12.83,54.72,53.76,54.72,53.12,62.49,74.61,62.49,0.912,44.09,45.88,42.08,2.104,1.781,321.3,8.22,4.165,0,20.92,-0.002666696,-0.003015028,2.5E-07
"2018-08-21 03:55:00",109676,"PSTI",12.84,56.86,56.33,57.23,54.53,58,62.53,53.2,0.915,41.21,42.52,39.98,2.344,2.305,339.6,11.01,3.507,0,20.92,-0.002666696,-0.003015028,2.5E-07
"2018-08-21 04:00:00",109677,"PSTI",12.83,55.09,55.63,56.86,54.35,62.32,70.32,56.47,0.922,43.92,45.68,41.34,2.386,2.293,27.37,22.66,3.288,0,20.92,-0.00253108,-0.002826848,2.5E-07
"2018-08-21 04:05:00",109678,"PSTI",12.83,56.07,56,56.38,54.97,61.2,65.97,55.89,0.938,42.28,44.59,40.37,2.688,2.557,359.5,9.97,5.042,0,20.92,-0.00253108,-0.002826848,2.5E-07
"2018-08-21 04:10:00",109679,"PSTI",12.82,55.15,55.55,56.07,55.03,65.15,65.93,61.1,0.966,43.6,44.4,42.6,3.346,2.948,7.908,8.76,4.822,0,20.92,-0.00253108,-0.002826848,2.5E-07
"2018-08-21 04:15:00",109680,"PSTI",12.83,54.73,55.09,55.34,54.66,70.26,70.26,63.21,1.026,43.7,45.36,42.86,3.904,3.688,3.18,7.498,4.603,0,20.92,-0.000504308,0.0001213406,2.5E-07
"2018-08-21 04:20:00",109681,"PSTI",12.82,54.6,54.47,54.79,54.24,68.42,71.69,66.65,0.995,44.51,45.64,43.55,3.365,3.732,349.9,15.59,3.726,0,20.92,-0.000504308,0.0001213406,2.5E-07
"2018-08-21 04:25:00",109682,"PSTI",12.81,54.36,54.44,54.66,54.24,73.22,73.22,68.35,1.055,45.46,45.99,44.36,2.178,2.777,79.29,19.44,1.096,0,20.92,-0.000504308,0.0001213406,2.5E-07
"2018-08-21 04:30:00",109683,"PSTI",12.82,54.49,54.36,54.55,54.18,79.62,79.62,73.22,1.153,46.67,48.34,45.87,1.378,1.735,51.07,10.53,2.411,0,20.92,-0.002113221,-0.002234275,2.5E-07
"2018-08-21 04:35:00",109684,"PSTI",12.82,53.93,54.1,54.42,53.93,75.64,80.4,75.13,1.073,47.02,48.53,46.32,1.53,1.375,55.75,7.967,3.069,0,20.92,-0.002113221,-0.002234275,2.5E-07
"2018-08-21 04:40:00",109685,"PSTI",12.81,55.53,54.31,55.59,53.81,61.75,76.56,61.27,0.928,44.83,46.86,42.09,2.051,1.822,16.01,10.58,2.85,0,20.92,-0.002113221,-0.002234275,2.5E-07
"2018-08-21 04:45:00",109686,"PSTI",12.82,54.85,55.28,55.83,54.73,70.12,70.16,61.78,1.029,44.24,45.38,42.67,2.039,2.045,297.5,33.41,1.973,0,20.92,-0.003931505,-0.00503071,2.5E-07
"2018-08-21 04:50:00",109687,"PSTI",12.81,54.79,54.98,55.22,54.73,68.46,71.62,66.65,1.002,45.03,46.09,43.99,1.631,1.887,260,2.353,2.63,0,20.92,-0.003931505,-0.00503071,2.5E-07
"2018-08-21 04:55:00",109688,"PSTI",12.81,56.08,55.17,56.08,54.79,55.25,71.22,54.94,0.848,44.29,45.94,40.03,1.613,1.596,270.9,16.09,3.288,0,20.92,-0.003931505,-0.00503071,2.5E-07
"2018-08-21 05:00:00",109689,"PSTI",12.81,56.14,56.59,57,56.14,65.29,65.29,55.42,1.004,43.18,44.71,40.47,1.886,1.755,302.3,34.88,3.288,0,20.92,-0.003577586,-0.004458314,2.5E-07
"2018-08-21 05:05:00",109690,"PSTI",12.8,55.28,55.24,56.2,54.79,64.31,73.67,64.31,0.958,45.94,46.94,43.47,2.317,2.063,259.3,38,3.726,0,20.92,-0.003577586,-0.004458314,2.5E-07
"2018-08-21 05:10:00",109691,"PSTI",12.8,55.65,56.15,56.69,55.34,69.31,69.31,58.86,1.047,43.98,45.85,42.14,2.732,2.528,23.81,33.98,3.946,0,20.92,-0.003577586,-0.004458314,2.5E-07
"2018-08-21 05:15:00",109692,"PSTI",12.8,53.81,54.83,55.71,53.75,79.66,80.4,69.04,1.125,47.31,48.3,45.58,3.249,2.821,104.6,24.95,8.55,0,20.92,-0.002397984,-0.002645066,2.5E-07
"2018-08-21 05:20:00",109693,"PSTI",12.8,54.49,53.98,54.55,53.63,69.28,79.8,69.28,1.003,46.57,47.79,44.66,3.786,3.597,304.7,78.6,8.33,0,20.92,-0.002397984,-0.002645066,2.5E-07
"2018-08-21 05:25:00",109694,"PSTI",12.8,56.82,55.54,56.88,54.43,53.82,69.24,53.82,0.848,42.55,44.87,40.27,4.803,4.333,245.7,47.01,9.21,0,20.92,-0.002397984,-0.002645066,2.5E-07
"2018-08-21 05:30:00",109695,"PSTI",12.78,58.1,58.04,58.9,56.82,54.33,54.33,47.52,0.897,39.8,41.9,38.69,4.503,4.885,346,45.43,5.48,0,20.92,0.001771578,0.003159939,0.0002967038
"2018-08-21 05:35:00",109696,"PSTI",12.79,55.9,56.54,58.1,55.77,62.37,62.64,54.47,0.95,42.9,43.41,41.68,4.767,4.58,44.33,18.58,6.576,0,20.92,0.001771578,0.003159939,0.0002967038
"2018-08-21 05:40:00",109697,"PSTI",12.79,57.92,56.44,58.04,55.65,52.7,62.64,52.7,0.864,41.75,43.3,40.57,4.159,4.375,272.4,41.92,7.891,0,20.92,0.001771578,0.003159939,0.0002967038
"2018-08-21 05:45:00",109698,"PSTI",12.79,58.53,58.71,59.02,57.92,53.38,53.38,48.27,0.895,39.92,41.75,39.18,3.843,3.97,297.1,30.41,5.261,0,20.93,0.003021144,0.004928201,0.004486743
"2018-08-21 05:50:00",109699,"PSTI",12.79,59.27,58.32,59.27,57.67,48.48,54.47,47.86,0.834,40.32,41.89,39.22,2.667,3.283,237.1,16.95,3.507,0,20.93,0.003021144,0.004928201,0.004486743
"2018-08-21 05:55:00",109700,"PSTI",12.78,57.92,58.3,59.27,57.55,52.7,53.99,48.51,0.864,40.68,41.77,39.79,2.645,2.631,303.9,16.89,8.11,0,20.93,0.003021144,0.004928201,0.004486743
"2018-08-21 06:00:00",109701,"PSTI",12.78,54.18,56.12,57.92,54.06,69.58,69.58,52.73,0.996,42.89,44.53,40.63,3.288,2.914,66.08,32.34,5.042,0,20.93,0.009382087,0.01638681,0.01366318
"2018-08-21 06:05:00",109702,"PSTI",12.77,53.26,53.48,54.12,53.02,69.28,72.61,69.28,0.959,44.5,44.86,43.48,3.203,3.161,343.5,88.3,3.288,0,20.93,0.009382087,0.01638681,0.01366318
"2018-08-21 06:10:00",109703,"PSTI",12.78,52.89,53.78,54.3,52.83,70.74,70.84,64.88,0.966,43.17,43.99,42.59,2.787,2.978,295,13.34,5.699,0,20.93,0.009382087,0.01638681,0.01366318
"2018-08-21 06:15:00",109704,"PSTI",12.78,53.75,53.43,53.88,52.71,64.71,70.81,64.44,0.912,42.49,43.76,42.01,2.78,2.836,316.3,11.52,5.699,0,20.93,0.006249112,0.01088084,0.03150782
"2018-08-21 06:20:00",109705,"PSTI",12.78,54.12,54.03,54.3,53.69,63.39,64.78,62.33,0.905,41.88,42.32,41.55,3.684,3.218,334.4,10.35,5.918,0,20.92,0.006249112,0.01088084,0.03150782
"2018-08-21 06:25:00",109706,"PSTI",12.78,53.14,53.54,54.12,53.14,64.95,66.52,63.35,0.895,42.21,42.54,41.69,4.033,3.98,348.4,12.48,5.918,0.01142794,20.92,0.006249112,0.01088084,0.03150782
"2018-08-21 06:30:00",109707,"PSTI",12.78,52.89,52.92,53.26,52.65,63.66,66.35,63.66,0.869,41.7,41.99,40.88,4.057,3.956,330.4,17.23,8.11,0.1024222,20.92,0.008389235,0.01462287,0.06314932
"2018-08-21 06:35:00",109708,"PSTI",12.76,53.51,53.32,53.69,52.89,61.85,63.66,60.97,0.864,40.73,41.11,40.36,4.649,4.391,333.3,13.84,8.33,0.3116554,20.92,0.008389235,0.01462287,0.06314932
"2018-08-21 06:40:00",109709,"PSTI",12.77,53.63,53.49,53.75,53.26,58.79,62.16,58.79,0.825,40.35,40.94,39.58,4.814,4.742,334.4,13.61,7.014,0.7342288,20.92,0.008389235,0.01462287,0.06314932
"2018-08-21 06:45:00",109710,"PSTI",12.77,54.18,54,54.3,53.69,56.2,58.76,56.17,0.805,39.27,39.68,38.8,5.035,5.051,322.5,10.12,7.234,1.352518,20.92,0.01181892,0.02049541,0.1022078
"2018-08-21 06:50:00",109711,"PSTI",12.77,53.14,54.02,54.49,53.08,64.75,64.75,55.66,0.892,39.85,41.61,38.76,4.155,4.607,359.7,17.15,5.699,2.199805,20.92,0.01181892,0.02049541,0.1022078
"2018-08-21 06:55:00",109712,"PSTI",12.77,51.73,51.91,53.14,51.36,65.16,69.17,64.78,0.853,41.42,42.13,40.43,3.961,3.992,357.8,10.86,5.261,3.360996,20.92,0.01181892,0.02049541,0.1022078
"2018-08-21 07:00:00",109713,"PSTI",12.76,52.34,52.04,52.47,51.79,62.94,65.29,62.91,0.842,40.49,40.73,39.98,3.515,3.716,340.6,12.64,4.384,5.158742,20.92,0.01016561,0.01717029,0.1441994
"2018-08-21 07:05:00",109714,"PSTI",12.76,51.85,52.26,52.59,51.85,66.38,67.13,62.13,0.873,40.71,41.64,39.77,3.462,3.449,356.5,5.833,4.165,7.872955,20.92,0.01016561,0.01717029,0.1441994
"2018-08-21 07:10:00",109715,"PSTI",12.77,52.9,52.22,52.96,51.79,60.53,66.42,60.53,0.827,40.49,41.1,39.56,3.493,3.457,340.2,7.059,7.672,11.59112,20.92,0.01016561,0.01717029,0.1441994
"2018-08-21 07:15:00",109716,"PSTI",12.78,53.02,53.38,53.69,52.83,62.26,62.26,58.35,0.854,39.69,40.64,39.21,3.987,3.754,345.4,11.92,7.234,16.81086,20.92,0.01111057,0.01751355,0.1881961
"2018-08-21 07:20:00",109717,"PSTI",12.78,52.9,52.78,53.02,52.53,62.6,63.46,62.16,0.855,40.5,40.75,40.2,4.266,4.187,347.2,8.88,5.48,23.97828,20.92,0.01111057,0.01751355,0.1881961
"2018-08-21 07:25:00",109718,"PSTI",12.78,51.91,52.97,53.69,51.91,69.96,70.06,60.02,0.922,41.32,43.06,39.84,4.008,4.138,351.9,20.59,5.042,32.94114,20.92,0.01111057,0.01751355,0.1881961
"2018-08-21 07:30:00",109719,"PSTI",12.8,52.22,51.92,52.34,51.61,69.72,69.96,67.27,0.929,41.86,42.69,41.38,3.565,3.805,1.269,14.77,5.042,42.26131,20.92,0.01505139,0.02194292,0.2325898
"2018-08-21 07:35:00",109720,"PSTI",12.79,51.18,51.56,52.34,51.12,76.05,76.12,69.79,0.975,43.47,44.02,42.68,3.3,3.398,66.1,13.04,3.946,51.1595,20.92,0.01505139,0.02194292,0.2325898
"2018-08-21 07:40:00",109721,"PSTI",12.82,51.49,51.3,51.55,51.06,74.21,76.8,74.21,0.962,43.96,44.25,43.55,2.795,3.048,354.9,62.16,3.288,62.07715,20.92,0.01505139,0.02194292,0.2325898
"2018-08-21 07:45:00",109722,"PSTI",12.83,52.9,52.4,52.96,51.36,72.65,74.21,68.94,0.992,43.08,44.42,42.27,2.475,2.597,16.39,28.74,3.726,75.40849,20.92,0.01615333,0.02065885,0.2763997
"2018-08-21 07:50:00",109723,"PSTI",12.82,52.9,52.8,53.02,52.59,72.92,75.44,72.68,0.996,44.84,45.36,44.28,2.077,2.269,8.82,15.25,2.63,89.47456,20.93,0.01615333,0.02065885,0.2763997
"2018-08-21 07:55:00",109724,"PSTI",12.84,53.39,53.16,53.39,52.83,75.88,75.95,72,1.055,44.81,46.02,44.18,2.015,2.117,5.553,18.15,2.85,99.4913,20.93,0.01615333,0.02065885,0.2763997
"2018-08-21 08:00:00",109725,"PSTI",12.85,53.88,53.53,53.94,53.2,76.46,77.31,75.68,1.082,46.37,46.83,45.81,1.83,1.886,51.17,10.96,2.63,108.3399,20.93,0.01887386,0.02251302,0.3199376
"2018-08-21 08:05:00",109726,"PSTI",12.85,54.12,53.93,54.24,53.69,75.47,77.82,75.47,1.078,46.89,47.24,46.4,1.714,1.809,35.76,34.53,2.63,112.4471,20.93,0.01887386,0.02251302,0.3199376
"2018-08-21 08:10:00",109727,"PSTI",12.87,55.04,54.67,55.1,54.06,70.03,75.37,68.36,1.034,45.55,46.79,44.61,1.839,1.698,346.2,16.86,3.288,118.575,20.93,0.01887386,0.02251302,0.3199376
"2018-08-21 08:15:00",109728,"PSTI",12.9,57.06,55.85,57.06,54.92,60.66,70.03,59.64,0.964,44.12,45.53,42.72,2.196,2.091,331.8,12.48,4.384,129.6443,20.93,0.02290478,0.02696714,0.3638309
"2018-08-21 08:20:00",109729,"PSTI",12.93,57.92,57.58,58.04,57,66.59,67.54,59.71,1.092,45.2,47.36,43.33,2.169,2.16,16.1,10.54,2.85,157.7285,20.93,0.02290478,0.02696714,0.3638309
"2018-08-21 08:25:00",109730,"PSTI",12.95,58.29,58.12,58.41,57.86,58.55,68.97,58.35,0.973,44.73,47.94,43.36,2.692,2.409,330.1,16.52,7.234,184.1891,20.94,0.02290478,0.02696714,0.3638309
"2018-08-21 08:30:00",109731,"PSTI",13.01,57.67,57.85,58.35,57.49,54.4,58.38,53,0.884,41.89,43.78,40.59,4.185,3.376,323.7,14.1,12.71,204.326,20.94,0.03514812,0.04253919,0.4082051
"2018-08-21 08:35:00",109732,"PSTI",13.08,58.53,58.14,58.53,57.61,56.68,59.23,54.33,0.95,42.6,44.1,41.37,5.306,4.699,347.8,11.64,7.453,220.6038,20.94,0.03514812,0.04253919,0.4082051
"2018-08-21 08:40:00",109733,"PSTI",13.16,59.51,59.07,59.7,58.41,58.25,60.43,54.67,1.011,44.43,45.44,42.87,5.449,5.444,354,12.22,7.014,247.2546,20.94,0.03514812,0.04253919,0.4082051
"2018-08-21 08:45:00",109734,"PSTI",13.25,59.33,59.15,59.51,58.84,62.91,64.54,58.01,1.085,45.82,47.29,44.53,4.326,4.922,14.95,10.18,5.699,278.3247,20.94,0.04922372,0.06176896,0.4500697
"2018-08-21 08:50:00",109735,"PSTI",13.39,59.88,59.5,59.88,59.21,63.59,65.02,59.51,1.118,46.55,48.07,45.21,4.327,4.356,9.84,10.87,6.357,312.4789,20.94,0.04922372,0.06176896,0.4500697
"2018-08-21 08:55:00",109736,"PSTI",13.42,59.94,60.04,60.25,59.76,65.29,65.43,59.95,1.151,47.15,48.44,46.06,4.597,4.497,6.874,8.34,6.576,337.1775,20.94,0.04922372,0.06176896,0.4500697
"2018-08-21 09:00:00",109737,"PSTI",13.43,60.43,60.22,60.43,59.82,60.46,65.43,58.82,1.084,46.66,48.44,45.81,4.568,4.581,347.7,12.12,5.48,308.2608,20.95,0.04828125,0.05937714,0.4884934
"2018-08-21 09:05:00",109738,"PSTI",13.46,60.06,60.21,60.62,59.88,64.98,67.47,59.85,1.15,47.72,49.36,46.39,4.151,4.359,2.658,9.46,4.603,253.7137,20.95,0.04828125,0.05937714,0.4884934
"2018-08-21 09:10:00",109739,"PSTI",13.5,61.59,60.82,61.59,60,53.68,65.16,53.68,1.003,46.43,48.46,44.66,4.135,4.015,328,10.54,9.21,204.0099,20.95,0.04828125,0.05937714,0.4884934
"2018-08-21 09:15:00",109740,"PSTI",13.5,61.52,61.67,61.77,61.4,52.56,54.33,50.28,0.98,43.94,45,42.99,5.141,4.714,328.7,15.6,10.08,204.18,20.95,0.04161226,0.05301525,0.52809
"2018-08-21 09:20:00",109741,"PSTI",13.49,60.72,61.11,61.64,60.72,57.56,57.8,52.38,1.043,44.49,45.91,43.5,5.62,5.396,351.1,13.6,7.234,201.3642,20.95,0.04161226,0.05301525,0.52809
"2018-08-21 09:25:00",109742,"PSTI",13.49,59.5,59.99,60.79,59.5,66.75,67.94,57.66,1.158,47.99,49.11,45.73,5.25,5.536,6.585,7.569,5.261,184.1798,20.95,0.04161226,0.05301525,0.52809
"2018-08-21 09:30:00",109743,"PSTI",13.49,60.35,60,60.48,59.44,66.51,66.88,62.87,1.19,48.1,49.18,47.45,4.241,4.658,356.4,8.85,5.918,165.3025,20.95,0.03712196,0.04884874,0.5643223
"2018-08-21 09:35:00",109744,"PSTI",13.51,61.58,60.83,61.64,60.17,55,66.75,53.91,1.027,47.06,49.44,44.44,4.016,4.082,346.3,13.14,7.891,164.8052,20.95,0.03712196,0.04884874,0.5643223
"2018-08-21 09:40:00",109745,"PSTI",13.48,62.07,61.79,62.19,61.52,54.22,56.57,51.46,1.031,45.39,46.2,43.77,4.248,4.127,335,12.55,6.576,173.1029,20.95,0.03712196,0.04884874,0.5643223
"2018-08-21 09:45:00",109746,"PSTI",13.48,62.44,62.28,62.5,62.07,53.57,55.41,51.4,1.032,45.13,46.25,44.16,4.453,4.339,337.9,13.54,6.795,173.8871,20.95,0.03905015,0.05046405,0.6003947
"2018-08-21 09:50:00",109747,"PSTI",13.51,62.99,62.56,63.05,62.19,54.59,55.58,52.25,1.072,45.45,46.41,44.62,4.616,4.57,337.4,12.83,7.672,171.5509,20.95,0.03905015,0.05046405,0.6003947
"2018-08-21 09:55:00",109748,"PSTI",13.58,63.78,63.44,63.91,62.87,48.26,54.77,48.23,0.974,45.23,46.53,43.9,4.948,4.731,320.9,11.77,9.64,178.8119,20.95,0.03905015,0.05046405,0.6003947
"2018-08-21 10:00:00",109749,"PSTI",13.64,64.58,64.25,64.64,63.78,50.82,53.47,48.26,1.055,45.78,47.15,43.9,4.829,4.937,327,11.32,6.795,207.6209,20.95,0.04957694,0.06394411,0.6336207
"2018-08-21 10:05:00",109750,"PSTI",13.68,65.5,65.24,65.62,64.46,53.85,58.27,48.88,1.154,47.91,49.98,45.47,4.48,4.569,344.7,14.07,6.795,255.9968,20.95,0.04957694,0.06394411,0.6336207
"2018-08-21 10:10:00",109751,"PSTI",13.68,65.26,65.43,65.62,65.13,51.94,56.43,49.39,1.104,47.73,49.55,46.08,4.281,4.429,346.3,14.95,8.11,280.8247,20.95,0.04957694,0.06394411,0.6336207
"2018-08-21 10:15:00",109752,"PSTI",13.72,65.93,65.5,66.05,65.07,45.44,51.97,45.44,0.989,45.91,47.27,44.14,4.93,4.524,336.4,15.36,10.08,277.8252,20.95,0.0566879,0.07137402,0.6619766
"2018-08-21 10:20:00",109753,"PSTI",13.86,66.73,66.38,66.73,65.87,45,47.24,43.7,1.006,44.55,45.88,43.48,6.039,5.615,324.6,13.38,11.4,266.0537,20.95,0.0566879,0.07137402,0.6619766
"2018-08-21 10:25:00",109754,"PSTI",13.85,67.46,67.32,67.71,66.6,40.71,47.58,40.1,0.934,44.6,46.39,42.45,6.519,6.251,336.2,13.69,11.84,297.1856,20.95,0.0566879,0.07137402,0.6619766
"2018-08-21 10:30:00",109755,"PSTI",13.84,67.64,67.59,67.83,67.34,41.39,44.83,39.35,0.956,43.34,45.54,42.13,6.627,6.669,332.9,13.24,11.18,309.7749,20.95,0.06957302,0.0914054,0.6933353
"2018-08-21 10:35:00",109756,"PSTI",13.83,67.28,67.55,67.83,67.09,44.96,47.04,40.06,1.025,44.41,46.47,42.53,5.999,6.289,344.3,13.39,8.55,297.8539,20.96,0.06957302,0.0914054,0.6933353
"2018-08-21 10:40:00",109757,"PSTI",13.84,67.15,67.19,67.34,67.03,47.86,48.33,44.96,1.086,46.04,47.17,45.14,5.434,5.741,346.4,11.31,7.234,258.0467,20.96,0.06957302,0.0914054,0.6933353
"2018-08-21 10:45:00",109758,"PSTI",13.85,67.83,67.59,67.95,67.09,48.3,50.37,45.34,1.122,46.87,48.8,45.59,4.507,4.935,343.9,10.4,5.261,261.1542,20.96,0.0630419,0.08266536,0.716472
"2018-08-21 10:50:00",109759,"PSTI",13.84,67.58,67.91,68.2,67.52,58.61,58.71,45.71,1.35,49.37,52.71,46.11,3.765,4.113,355.3,11.78,4.384,277.2288,20.96,0.0630419,0.08266536,0.716472
"2018-08-21 10:55:00",109760,"PSTI",13.82,66.97,67.17,67.58,66.85,53.2,63.72,52.11,1.2,52.38,54.48,48.77,3.277,3.53,11.74,8.16,5.042,285.7675,20.96,0.0630419,0.08266536,0.716472
"2018-08-21 11:00:00",109761,"PSTI",13.96,68.56,67.58,68.69,66.97,50.37,58.68,49.49,1.2,50.54,52.29,48.4,3.192,3.198,352.3,15.57,4.603,286.5352,20.96,0.05979625,0.0723925,0.732198
"2018-08-21 11:05:00",109762,"PSTI",13.89,69.3,69.17,69.54,68.5,52.01,57.59,49.97,1.271,51.31,53.96,49.3,3.313,3.27,341.8,11.89,5.261,316.94,20.96,0.05979625,0.0723925,0.732198
"2018-08-21 11:10:00",109763,"PSTI",13.84,68.32,68.78,69.36,68.26,54.46,56.23,48.67,1.287,50.42,53.08,48.77,3.508,3.412,353.2,11.16,5.261,317.4764,20.96,0.05979625,0.0723925,0.732198
"2018-08-21 11:15:00",109764,"PSTI",13.82,67.22,67.6,68.38,67.09,58.3,61.33,52.96,1.326,52.33,53.77,50.43,3.65,3.605,3.407,7.254,5.261,297.002,20.96,0.05693769,0.06918411,0.7505658
"2018-08-21 11:20:00",109765,"PSTI",13.78,67.58,67.36,67.77,67.03,57.08,62.15,56.36,1.315,52.77,53.97,51.54,3.317,3.488,1.806,10.81,3.946,250.5736,20.96,0.05693769,0.06918411,0.7505658
"2018-08-21 11:25:00",109766,"PSTI",13.71,67.03,67.4,67.77,66.97,63.51,63.51,55.34,1.436,52.57,54.29,50.87,2.803,3.08,14.59,12.02,3.288,219.2636,20.96,0.05693769,0.06918411,0.7505658
"2018-08-21 11:30:00",109767,"PSTI",13.68,66.6,66.72,67.09,66.42,58.58,65.18,54.32,1.305,52.73,54.86,49.59,2.315,2.53,36.58,7.589,4.165,188.6623,20.96,0.03864092,0.04778218,0.7648003
"2018-08-21 11:35:00",109768,"PSTI",13.72,67.4,66.95,67.46,66.48,58.24,59.6,49.22,1.333,49.84,52.37,47.17,2.671,2.415,59.41,10.25,5.261,169.5522,20.96,0.03864092,0.04778218,0.7648003
"2018-08-21 11:40:00",109769,"PSTI",13.74,68.26,67.41,68.38,67.03,47.17,62.49,45.85,1.112,50.56,54.12,45.96,3.223,2.873,22.35,32.1,6.138,193.0786,20.96,0.03864092,0.04778218,0.7648003
"2018-08-21 11:45:00",109770,"PSTI",13.82,68.44,68.63,68.81,68.26,60.31,60.31,46.05,1.431,50.63,54.19,46.75,3.686,3.497,357.9,17.54,5.918,241.0795,20.96,0.05577482,0.06678219,0.7809876
"2018-08-21 11:50:00",109771,"PSTI",13.76,67.89,68.15,68.56,67.89,48.67,63.68,48.67,1.133,52.22,55.68,47.89,3.747,3.807,23.67,13.26,5.261,283.2528,20.96,0.05577482,0.06678219,0.7809876
"2018-08-21 11:55:00",109772,"PSTI",13.75,67.83,67.98,68.19,67.7,56.84,62.08,47.62,1.32,51.23,54.4,47.3,3.091,3.553,103,43.15,3.507,267.9696,20.96,0.05577482,0.06678219,0.7809876
"2018-08-21 12:00:00",109773,"PSTI",13.79,69.05,68.47,69.11,67.7,51.19,60.62,51.19,1.24,52.91,54.74,50.28,1.854,2.446,173.6,23.34,0.438,242.913,20.96,0.04868975,0.05961325,0.7882962
"2018-08-21 12:05:00",109774,"PSTI",13.82,69.05,69.3,69.54,68.93,47.65,58.85,46.83,1.154,51.85,54.49,47.92,1.376,1.456,40.04,9.93,5.042,220.6703,20.96,0.04868975,0.05961325,0.7882962
"2018-08-21 12:10:00",109775,"PSTI",13.8,69.29,69.09,69.35,68.86,42.2,53.16,39.31,1.031,47.6,51.55,43.35,1.859,1.528,24.46,20,4.822,229.26,20.96,0.04868975,0.05961325,0.7882962
"2018-08-21 12:15:00",109776,"PSTI",13.76,68.8,69.45,69.78,68.8,57.01,58.51,42.68,1.37,49.77,53.93,45.79,2.423,2.125,1.943,36.15,3.288,226.1706,20.96,0.04561225,0.05352698,0.7981736
"2018-08-21 12:20:00",109777,"PSTI",13.75,69.17,68.9,69.29,68.56,49.79,59.63,49.79,1.211,51.63,54.56,49.23,2.078,2.364,7.841,83.7,2.192,210.5605,20.96,0.04561225,0.05352698,0.7981736
"2018-08-21 12:25:00",109778,"PSTI",13.82,70.82,69.94,70.88,69.04,43.22,53.23,39.75,1.112,48.37,51.58,44.47,1.606,1.839,310,24.3,3.507,211.9105,20.95,0.04561225,0.05352698,0.7981736
"2018-08-21 12:30:00",109779,"PSTI",13.97,71.61,71.18,71.74,70.69,44.92,49.14,40.02,1.188,48.38,51.45,45.52,2.033,1.85,345.1,12.32,4.384,251.6052,20.96,0.05734047,0.06713501,0.8019348
"2018-08-21 12:35:00",109780,"PSTI",13.89,71.31,71.55,71.8,71.25,40.36,46.76,38.01,1.056,47.23,50.39,44.54,2.451,2.258,328.1,10.76,4.165,295.8092,20.96,0.05734047,0.06713501,0.8019348
"2018-08-21 12:40:00",109781,"PSTI",13.86,71.06,71.19,71.37,71,43.56,49.42,38.97,1.13,47.39,51.43,44.92,2.453,2.463,350,15.85,2.85,292.5331,20.96,0.05734047,0.06713501,0.8019348
"2018-08-21 12:45:00",109782,"PSTI",13.82,71.06,71.19,71.37,70.94,44.62,50.67,41.79,1.158,49.84,52.17,46.66,2.024,2.187,341.5,8.54,2.85,256.5417,20.96,0.05098663,0.06184753,0.803852
"2018-08-21 12:50:00",109783,"PSTI",13.8,71.25,71.23,71.49,70.88,52.68,55.51,44.58,1.376,51.91,54.71,48.38,1.315,1.711,278.8,51.17,1.973,211.2965,20.96,0.05098663,0.06184753,0.803852
"2018-08-21 12:55:00",109784,"PSTI",13.79,70.51,70.9,71.37,70.38,45.33,59.76,44.04,1.154,53.15,56.17,47.72,1.077,1.139,72.6,28.28,2.85,198.1305,20.96,0.05098663,0.06184753,0.803852
"2018-08-21 13:00:00",109785,"PSTI",13.76,70.14,70.5,70.75,70.14,53.36,60.95,41.99,1.342,51.79,56.36,46.28,1.035,1.105,32.96,8.55,2.63,190.5093,20.96,0.03923447,0.045589,0.7947715
"2018-08-21 13:05:00",109786,"PSTI",13.72,70.2,70.19,70.51,69.89,57.1,58.4,49.48,1.439,53.19,55.11,50.27,1.543,1.19,43.96,8.35,3.288,179.4174,20.96,0.03923447,0.045589,0.7947715
"2018-08-21 13:10:00",109787,"PSTI",13.7,69.34,69.62,70.26,69.28,56.18,62.48,55.54,1.375,54.73,56.4,53.1,2.181,1.937,8.7,15.48,4.165,164.6608,20.96,0.03923447,0.045589,0.7947715
"2018-08-21 13:15:00",109788,"PSTI",13.72,69.16,69.29,69.52,69.04,56.93,58.53,51.66,1.385,52.88,54.38,50.66,2.55,2.38,359.3,11.56,4.384,154.1857,20.95,0.03415129,0.04099821,0.7865337
"2018-08-21 13:20:00",109789,"PSTI",13.72,68.97,69.38,69.77,68.79,62.89,62.96,50.98,1.52,53.78,56.04,50.68,2.774,2.599,8.65,15.76,5.261,160.8436,20.96,0.03415129,0.04099821,0.7865337
"2018-08-21 13:25:00",109790,"PSTI",13.7,68.79,68.71,68.97,68.48,57.1,63.84,55.13,1.371,54.73,56.2,51.83,3.235,3.088,15.95,13.09,6.576,177.4287,20.95,0.03415129,0.04099821,0.7865337
"2018-08-21 13:30:00",109791,"PSTI",13.68,69.09,68.78,69.15,68.24,50.33,66.43,48.32,1.221,52.91,57.18,48.59,4.087,3.42,171.6,42.18,9.86,190.0117,20.95,0.04283408,0.05259245,0.7765275
"2018-08-21 13:35:00",109792,"PSTI",13.66,68.17,68.33,69.15,67.81,56.22,57.48,50.36,1.322,51.2,52.41,49.42,4.805,4.691,164.9,11.18,8.77,191.477,20.95,0.04283408,0.05259245,0.7765275
"2018-08-21 13:40:00",109793,"PSTI",13.69,69.4,68.64,69.52,68.11,43.76,60.13,43.76,1.073,50.64,54.14,46.44,3.534,4.124,94.5,27.61,2.411,190.7605,20.95,0.04283408,0.05259245,0.7765275
"2018-08-21 13:45:00",109794,"PSTI",13.72,70.75,70.29,70.75,69.46,56.49,59.21,43.76,1.45,52.05,55.67,46.55,2.213,3.126,190.5,21.73,2.192,201.6625,20.95,0.05030048,0.06366642,0.7672203
"2018-08-21 13:50:00",109795,"PSTI",13.79,71.85,71.17,71.97,70.56,54.48,59.93,45.6,1.452,52.67,56.27,48.83,0.959,1.451,216.9,14.56,1.534,227.9092,20.95,0.05030048,0.06366642,0.7672203
"2018-08-21 13:55:00",109796,"PSTI",13.84,72.28,72.17,72.4,71.85,48.05,58.8,45.06,1.299,54.09,57.03,49.6,0.913,0.877,147.2,13.74,1.096,261.7713,20.95,0.05030048,0.06366642,0.7672203
"2018-08-21 14:00:00",109797,"PSTI",13.89,73.02,72.77,73.2,72.28,45.02,57.65,42.91,1.248,53.49,57.29,48.8,0.543,0.699,99.8,31.5,0.877,290.4703,20.95,0.05697858,0.06368326,0.7483326
"2018-08-21 14:05:00",109798,"PSTI",13.93,73.32,73.43,73.69,73.02,53.7,53.7,36.35,1.504,50.11,55.56,45.16,0.659,0.482,138.3,67.22,4.603,307.9066,20.96,0.05697858,0.06368326,0.7483326
"2018-08-21 14:10:00",109799,"PSTI",13.95,72.09,72.53,73.45,71.97,47.23,58.12,44.92,1.269,54.4,57.4,49.46,1.874,1.302,189.8,12.13,6.795,319.6014,20.96,0.05697858,0.06368326,0.7483326
"2018-08-21 14:15:00",109800,"PSTI",13.93,72.1,72.07,72.28,71.79,53.63,54.11,44.31,1.442,52.23,54.75,48.99,2.39,2.208,149.4,18.31,4.603,319.6523,20.96,0.06057773,0.06868642,0.7309203
"2018-08-21 14:20:00",109801,"PSTI",13.95,72.09,72.17,72.34,71.92,54.65,59.18,44.62,1.469,54.26,57.33,49.27,2.872,2.702,190.7,7.606,4.822,307.7433,20.96,0.06057773,0.06868642,0.7309203
"2018-08-21 14:25:00",109802,"PSTI",13.97,72.1,71.85,72.16,71.49,51.39,54.96,43.66,1.381,51.97,54.84,48.48,2.591,2.778,172.6,8.5,5.48,292.0297,20.96,0.06057773,0.06868642,0.7309203
"2018-08-21 14:30:00",109803,"PSTI",14.07,72.28,72.05,72.34,71.79,50.33,59.18,50.33,1.361,54.59,57.1,52.65,2.628,2.525,148.8,5.884,2.85,290.8393,20.96,0.0607996,0.07214037,0.7072657
"2018-08-21 14:35:00",109804,"PSTI",14.09,73.07,72.67,73.19,72.1,49,57.58,44.03,1.361,53.1,56.91,49.37,2.123,2.45,132.9,16.61,1.973,309.8192,20.96,0.0607996,0.07214037,0.7072657
"2018-08-21 14:40:00",109805,"PSTI",14.07,73.13,73.18,73.38,73.01,54.92,58.16,48.93,1.528,54.93,57.76,52.72,1.863,1.876,159.4,6.916,4.165,323.9269,20.96,0.0607996,0.07214037,0.7072657
"2018-08-21 14:45:00",109806,"PSTI",14.04,72.09,72.5,73.19,71.97,50.12,56.9,44.1,1.347,53.7,56.98,49.03,2.372,2.103,139.3,15.19,4.822,317.8635,20.96,0.06064033,0.07076763,0.682203
"2018-08-21 14:50:00",109807,"PSTI",14.02,71.72,71.88,72.21,71.6,54.65,61.8,47.44,1.45,54.96,58.18,50.76,2.646,2.55,123.1,14.22,3.288,295.898,20.96,0.06064033,0.07076763,0.682203
"2018-08-21 14:55:00",109808,"PSTI",14.15,72.52,72.11,72.7,71.6,59.52,63.7,53.02,1.623,57.09,59.25,53.63,2.474,2.556,151.1,14,3.288,289.0827,20.96,0.06064033,0.07076763,0.682203
"2018-08-21 15:00:00",109809,"PSTI",14.18,73.32,72.99,73.44,72.58,52.27,59.59,46.79,1.464,55.25,57.86,51.35,2.23,2.4,158.7,14.84,3.946,318.4633,20.96,0.06412052,0.07473443,0.652476
"2018-08-21 15:05:00",109810,"PSTI",14.21,73.56,73.46,73.68,73.19,49.82,57.81,43.15,1.407,54.29,57.85,49.71,2.426,2.23,142.4,10.85,4.822,352.7809,20.96,0.06412052,0.07473443,0.652476
"2018-08-21 15:10:00",109811,"PSTI",14.19,72.89,73.32,73.56,72.82,47.23,56.42,47.23,1.304,54.9,56.8,51.61,3.095,2.714,149.7,7.703,8.11,383.4809,20.96,0.06412052,0.07473443,0.652476
"2018-08-21 15:15:00",109812,"PSTI",14.16,72.33,72.41,72.89,72.09,54.14,55.26,45.05,1.467,52.88,55.53,49.91,3.603,3.375,151.4,10.06,6.576,374.7102,20.96,0.07219878,0.08480779,0.624792
"2018-08-21 15:20:00",109813,"PSTI",14.13,72.88,72.54,73.01,72.15,54.55,55.91,48.32,1.505,53.95,55.8,51.87,3.983,3.815,137.9,8.81,5.48,384.8589,20.96,0.07219878,0.08480779,0.624792
"2018-08-21 15:25:00",109814,"PSTI",14.11,72.94,73.02,73.25,72.82,46.58,57.78,44.03,1.288,54.25,57.28,49.88,4.204,4.1,130.8,9.38,8.33,400.674,20.96,0.07219878,0.08480779,0.624792
"2018-08-21 15:30:00",109815,"PSTI",14.09,73.55,73.16,73.55,72.82,54.44,56.82,46.41,1.537,54.72,56.82,51.4,4.055,4.081,131.7,9.23,5.48,437.4799,20.96,0.08286309,0.09907647,0.5921713
"2018-08-21 15:35:00",109816,"PSTI",14.09,73.18,73.3,73.61,73,43.38,55.19,42.94,1.209,52.84,56.53,49.46,4.22,4.178,120.4,9.49,5.699,438.7423,20.96,0.08286309,0.09907647,0.5921713
"2018-08-21 15:40:00",109817,"PSTI",14.08,74.47,73.81,74.59,73.24,49.78,56.18,41.99,1.449,53.75,57.59,48.86,3.51,4.024,106.8,9.65,5.042,434.3102,20.96,0.08286309,0.09907647,0.5921713
"2018-08-21 15:45:00",109818,"PSTI",14.07,76.49,75.47,76.49,74.47,51.92,57.2,36.88,1.617,55.27,59.37,47.26,2.773,3.165,86.4,16.88,2.63,436.545,20.96,0.08511806,0.1017459,0.5579841
"2018-08-21 15:50:00",109819,"PSTI",14.06,78.39,77.54,78.39,76.49,40.22,51.51,33.68,1.333,52.63,57.34,46.37,1.994,2.342,105.6,15.85,3.507,519.7588,20.96,0.08511806,0.1017459,0.5579841
"2018-08-21 15:55:00",109820,"PSTI",14.05,78.14,78.21,78.69,77.84,40.15,45.32,26.81,1.32,49.51,55.58,41.14,2.483,2.117,114.3,12.03,6.357,630.4899,20.96,0.08511806,0.1017459,0.5579841
"2018-08-21 16:00:00",109821,"PSTI",14.04,77.77,77.94,78.14,77.71,41.37,46.14,33,1.344,51.73,55.61,46.37,3.399,2.896,109.2,16.7,7.453,723.4629,20.97,0.1334554,0.1513686,0.5241634
"2018-08-21 16:05:00",109822,"PSTI",14.03,76.73,77.33,77.84,76.73,35.59,42.63,32.6,1.117,49.59,52.94,45.53,4.684,4.104,103.8,11.7,8.99,735.0723,20.97,0.1334554,0.1513686,0.5241634
"2018-08-21 16:10:00",109823,"PSTI",14.02,77.47,77.18,77.65,76.73,41.68,54.1,33.38,1.341,52.46,59.32,45.81,5.023,4.88,118.2,10.97,8.55,696.7717,20.97,0.1334554,0.1513686,0.5241634
"2018-08-21 16:15:00",109824,"PSTI",14.01,79.31,78.23,79.31,77.35,30.08,46.51,24.09,1.028,47.78,55.69,39.01,4.796,5.008,111.8,10.64,5.48,658.7701,20.97,0.1208822,0.1456571,0.4867914
"2018-08-21 16:20:00",109825,"PSTI",14,80.9,80.2,80.9,79.31,23.82,40.12,23.78,0.857,46.5,53.67,40.43,3.451,4.046,175.8,46.13,3.726,642.8279,20.97,0.1208822,0.1456571,0.4867914
"2018-08-21 16:25:00",109826,"PSTI",14,79.92,80.5,80.9,79.92,23.34,38.35,20.69,0.814,41.71,52.88,36.62,2.63,3.018,189.4,24.25,5.042,578.936,20.97,0.1208822,0.1456571,0.4867914
"2018-08-21 16:30:00",109827,"PSTI",14,79.43,79.62,80.2,79.06,36.48,38.28,21.06,1.251,43.34,52.5,36.59,2.069,2.283,130.3,23.82,3.288,493.4234,20.97,0.08360082,0.1031354,0.4517494
"2018-08-21 16:35:00",109828,"PSTI",13.99,80.2,79.5,80.3,79,39.74,51.85,24.33,1.399,49.75,60.96,39.68,1.75,1.924,119.1,29.99,1.973,402.9772,20.97,0.08360082,0.1031354,0.4517494
"2018-08-21 16:40:00",109829,"PSTI",13.99,79.92,80.3,80.7,79.86,38.35,46.31,27.49,1.337,51.78,57.85,43.68,1.607,1.671,150.5,13.5,3.946,434.486,20.97,0.08360082,0.1031354,0.4517494
"2018-08-21 16:45:00",109830,"PSTI",13.98,78.33,78.93,79.98,78.08,31.17,47.43,28.75,1.031,50.59,57.18,43.27,2.22,1.905,159,13.54,5.918,465.0535,20.97,0.0807072,0.09344345,0.4042372
"2018-08-21 16:50:00",109831,"PSTI",13.98,77.84,78.5,78.82,77.71,44.57,48.89,31.06,1.451,50.16,57.29,45.35,3.283,2.708,131.2,21.4,6.576,488.9565,20.97,0.0807072,0.09344345,0.4042372
"2018-08-21 16:55:00",109832,"PSTI",13.98,78.08,77.91,78.2,77.35,30.79,50.83,30.79,1.011,52.24,58.36,44.85,3.725,3.598,121.1,11.34,5.699,472.1404,20.97,0.0807072,0.09344345,0.4042372
"2018-08-21 17:00:00",109833,"PSTI",13.97,78.69,78.27,78.69,77.9,37.87,45.87,29.67,1.268,50.83,55.8,43.83,3.814,3.759,140.8,16.02,6.138,486.0753,20.97,0.09227362,0.1108062,0.3612789
"2018-08-21 17:05:00",109834,"PSTI",13.97,77.65,78.45,79.18,77.59,43.01,48.48,33.55,1.392,53.71,56.83,47.66,3.858,3.868,141,12.46,6.357,515.9671,20.97,0.09227362,0.1108062,0.3612789
"2018-08-21 17:10:00",109835,"PSTI",13.96,77.95,77.66,78.07,77.34,44.54,50.15,34.06,1.456,52.88,57.66,47.19,4.23,3.982,143.1,9.27,6.795,524.2,20.97,0.09227362,0.1108062,0.3612789
"2018-08-21 17:15:00",109836,"PSTI",13.96,77.28,77.16,78.07,76.79,42.22,52.33,42.22,1.35,55.55,58.16,52.49,4.188,4.217,146.5,13.32,5.48,502.7002,20.97,0.08817848,0.1074147,0.3157263
"2018-08-21 17:20:00",109837,"PSTI",13.96,78.32,77.79,78.32,77.34,41.64,50.63,38.79,1.378,54.76,58.03,50.94,3.976,4.104,151.7,12.49,5.48,473.5761,20.97,0.08817848,0.1074147,0.3157263
"2018-08-21 17:25:00",109838,"PSTI",13.96,78.45,78.27,78.51,77.95,37.7,46.51,33.55,1.252,52.43,56.18,47.33,3.759,3.874,146.3,8.48,5.48,454.1209,20.97,0.08817848,0.1074147,0.3157263
"2018-08-21 17:30:00",109839,"PSTI",13.95,78.99,78.61,79.05,78.32,43.62,50.49,35.55,1.475,53.21,58.85,49.09,3.564,3.656,164.6,8.31,4.822,453.2081,20.97,0.08342011,0.1023516,0.2722497
"2018-08-21 17:35:00",109840,"PSTI",13.96,78.62,78.75,79.11,78.44,38.99,55.32,38.24,1.303,56.94,61.44,50.99,3.325,3.396,151.1,10.94,5.699,440.6739,20.97,0.08342011,0.1023516,0.2722497
"2018-08-21 17:40:00",109841,"PSTI",13.96,77.83,78.36,78.81,77.83,41.71,50.42,35.86,1.358,52.87,58.81,48.91,3.308,3.302,174.3,11.44,6.138,417.8871,20.97,0.08342011,0.1023516,0.2722497
"2018-08-21 17:45:00",109842,"PSTI",13.96,75.5,76.66,77.83,75.5,40.93,50.76,40.89,1.233,54.07,56.64,50.12,3.315,3.31,171.2,12.6,4.822,360.0031,20.97,0.05785175,0.0728922,0.2276213
"2018-08-21 17:50:00",109843,"PSTI",13.96,76.72,76.32,76.84,75.5,45.69,48.82,39.06,1.434,53.16,56.06,49.33,3.472,3.444,171.2,11.5,4.603,312.3024,20.97,0.05785175,0.0728922,0.2276213
"2018-08-21 17:55:00",109844,"PSTI",13.97,76.41,76.79,77.09,76.41,46.88,54.23,43.65,1.456,56.24,59.26,52.95,3.133,3.321,163.7,9.57,3.946,283.68,20.97,0.05785175,0.0728922,0.2276213
"2018-08-21 18:00:00",109845,"PSTI",13.98,78.19,77.43,78.31,76.41,42.63,46.47,29.8,1.404,48.86,54.48,43.67,2.949,3.033,175.2,15.82,3.726,267.0081,20.96,0.04483349,0.05893965,0.1848249
"2018-08-21 18:05:00",109846,"PSTI",13.99,77.15,77.36,78.25,76.72,38.41,48.31,33.27,1.222,53.08,56.67,45.82,2.752,2.899,198.8,8.16,3.288,238.0183,20.96,0.04483349,0.05893965,0.1848249
"2018-08-21 18:10:00",109847,"PSTI",13.97,77.64,77.47,77.7,77.08,31.57,39.63,31.57,1.021,48.34,51.03,45.13,2.261,2.503,168.9,19.56,2.411,189.0048,20.96,0.04483349,0.05893965,0.1848249
"2018-08-21 18:15:00",109848,"PSTI",14.02,78.56,78.01,78.56,77.58,37.63,42.87,30.21,1.255,49.7,54.04,44.03,1.975,2.131,181.2,10.74,2.63,182.2164,20.96,0.03077747,0.04236447,0.1428296
"2018-08-21 18:20:00",109849,"PSTI",14.01,78.68,78.54,78.8,78.31,29.73,48.24,29.53,0.995,51.51,57.41,44.25,1.698,1.763,174,10.45,2.85,218.4311,20.96,0.03077747,0.04236447,0.1428296
"2018-08-21 18:25:00",109850,"PSTI",14.02,79.42,79.13,79.42,78.68,47.94,47.94,28.92,1.644,51.36,58.02,43.83,1.76,1.765,185,8.73,2.63,256.7375,20.96,0.03077747,0.04236447,0.1428296
"2018-08-21 18:30:00",109851,"PSTI",14.02,79.48,79.38,79.6,79.05,37.66,47.7,27.76,1.294,52.24,57.82,42.98,1.712,1.732,173.7,13.62,2.63,276.6661,20.96,0.0408339,0.05038405,0.1012992
"2018-08-21 18:35:00",109852,"PSTI",14.02,77.58,78.61,79.6,77.46,45.93,50.52,36.47,1.483,54.29,58.44,50.53,2.021,1.877,162,15.06,3.507,255.3419,20.96,0.0408339,0.05038405,0.1012992
"2018-08-21 18:40:00",109853,"PSTI",14.02,77.46,77.15,77.58,76.85,40.96,52.74,37.08,1.317,54.56,58.55,49.03,2.206,2.07,164.2,8.06,2.85,236.9215,20.96,0.0408339,0.05038405,0.1012992
"2018-08-21 18:45:00",109854,"PSTI",14.03,76.73,77.47,77.95,76.73,46.88,47.9,38.89,1.471,54.15,56.31,50.63,2.474,2.312,180.7,8.24,3.726,219.0639,20.96,0.03090415,0.04021304,0.06309071
"2018-08-21 18:50:00",109855,"PSTI",13.68,74.71,75.7,76.79,74.71,52.94,56.28,44.74,1.553,55.38,58.49,53.45,2.463,2.51,178.2,3.928,3.507,197.3547,20.96,0.03090415,0.04021304,0.06309071
"2018-08-21 18:55:00",109856,"PSTI",13.58,75.13,74.65,75.2,74.03,40.52,56.24,40.52,1.206,52.66,58.13,49.55,2.613,2.539,174,4.599,3.069,158.358,20.96,0.03090415,0.04021304,0.06309071
"2018-08-21 19:00:00",109857,"PSTI",13.51,75.14,75.12,75.44,74.77,39.71,46.68,38.65,1.182,50.86,53.61,48.07,2.627,2.626,173.3,5.213,3.069,122.5355,20.96,0.01310214,0.02230409,0.03213469
"2018-08-21 19:05:00",109858,"PSTI",13.46,76.05,75.49,76.05,75.14,35.21,44.23,32.22,1.081,48.67,52.32,44.07,2.649,2.612,184.3,6.929,3.288,99.32908,20.96,0.01310214,0.02230409,0.03213469
"2018-08-21 19:10:00",109859,"PSTI",13.44,75.51,76.19,76.67,75.51,50.19,50.19,30.42,1.512,47.78,55.82,42.83,2.741,2.737,202.4,11.01,3.288,95.52597,20.95,0.01310214,0.02230409,0.03213469
"2018-08-21 19:15:00",109860,"PSTI",13.41,73.79,74.37,75.57,73.67,45.29,51.79,44.3,1.289,53.11,56.01,50.74,2.772,2.73,234.1,5.233,3.726,101.0987,20.95,0.013416,0.02391478,0.01411064
"2018-08-21 19:20:00",109861,"PSTI",13.35,73.92,73.72,73.98,73.55,41.58,46.1,40.9,1.188,50.63,51.77,48.65,2.842,2.849,240,5.362,3.726,107.2307,20.95,0.013416,0.02391478,0.01411064
"2018-08-21 19:25:00",109862,"PSTI",13.32,73.18,73.87,74.22,73.12,51.62,52.4,41.88,1.439,52.95,55.2,49.4,2.441,2.604,269,14.43,2.63,104.8254,20.95,0.013416,0.02391478,0.01411064
"2018-08-21 19:30:00",109863,"PSTI",13.28,73.18,72.91,73.3,72.38,48.32,53.96,44.33,1.347,51.71,55.56,49.82,2.576,2.564,277.2,4.334,3.726,87.97291,20.95,0.008269956,0.01290494,0.004741862
"2018-08-21 19:35:00",109864,"PSTI",13.23,72.81,72.88,73.18,72.57,43.11,48.66,41.1,1.187,50.45,52.73,47.74,2.491,2.503,302.8,7.607,3.288,67.51503,20.95,0.008269956,0.01290494,0.004741862
"2018-08-21 19:40:00",109865,"PSTI",13.19,72.51,72.75,73,72.45,46.68,51.45,42.87,1.272,50.35,53.91,48.87,2.184,2.398,297.9,2.746,1.754,49.05035,20.94,0.008269956,0.01290494,0.004741862
"2018-08-21 19:45:00",109866,"PSTI",13.14,70.49,71.58,72.51,70.49,51.72,52.88,45.9,1.316,52.07,53.49,50.42,1.159,1.657,299.1,1.542,0,35.88802,20.94,0.002324055,0.004520949,0.00036471
"2018-08-21 19:50:00",109867,"PSTI",13.12,70.49,70.41,70.61,70.18,49.61,51.72,46.1,1.262,49.81,51.91,48.78,0.389,0.723,302.6,2.51,1.754,25.56736,20.94,0.002324055,0.004520949,0.00036471
"2018-08-21 19:55:00",109868,"PSTI",13.09,69.51,69.75,70.55,68.65,43.35,57.26,43.14,1.067,50.67,53.32,46.16,1.012,0.642,330,14.08,3.507,19.29005,20.94,0.002324055,0.004520949,0.00036471
"2018-08-21 20:00:00",109869,"PSTI",13.08,71.04,70.92,71.53,69.57,47.23,52.81,40.63,1.225,47.61,53.38,46.03,1.419,1.24,324.4,0.558,1.973,15.81625,20.94,-0.004706775,-0.006507197,2.5E-07
"2018-08-21 20:05:00",109870,"PSTI",13.06,68.96,69.81,71.1,68.77,50.49,56.82,46.51,1.219,51.65,54.69,49.53,1.664,1.528,311.8,5.598,2.411,14.23621,20.94,-0.004706775,-0.006507197,2.5E-07
"2018-08-21 20:10:00",109871,"PSTI",13.03,71.71,70.34,71.71,68.77,38.45,50.32,38.18,1.02,45.85,49.7,44.69,1.755,1.707,315.2,1.664,3.507,12.07803,20.94,-0.004706775,-0.006507197,2.5E-07
"2018-08-21 20:15:00",109872,"PSTI",13.03,69.02,71.58,72.32,69.02,55.32,57.23,36.03,1.339,47.56,55.55,43.61,1.838,1.857,303.5,50.92,2.85,9.385592,20.93,-0.001637685,-0.001320804,2.5E-07
"2018-08-21 20:20:00",109873,"PSTI",13.03,68.53,68.34,69.02,68.04,48.86,55.22,45.87,1.163,48.93,52.32,46.57,1.459,1.706,198.4,0.141,0,6.007069,20.93,-0.001637685,-0.001320804,2.5E-07
"2018-08-21 20:25:00",109874,"PSTI",13.02,65.95,67.19,68.59,65.95,63.9,65.12,49.06,1.391,52.52,54.48,48.63,0.639,1.056,184.4,13.1,1.096,3.460227,20.93,-0.001637685,-0.001320804,2.5E-07
"2018-08-21 20:30:00",109875,"PSTI",13.01,66.57,66.12,66.57,65.59,55.05,63.8,55.05,1.225,51.48,53.38,49.86,0.232,0.321,146.3,18.54,1.096,1.967134,20.93,-0.005305859,-0.007338517,2.5E-07
"2018-08-21 20:35:00",109876,"PSTI",13.02,67.24,67.12,67.42,66.38,53.35,54.98,53.32,1.215,49.8,50.16,49.41,0.278,0.273,114.9,0.122,0.877,1.081367,20.93,-0.005305859,-0.007338517,2.5E-07
"2018-08-21 20:40:00",109877,"PSTI",13.02,66.81,67.17,67.42,66.63,56.18,59.78,52.7,1.26,50.2,52.94,49.36,0.452,0.294,74.62,26.71,2.192,0.5112631,20.93,-0.005305859,-0.007338517,2.5E-07
"2018-08-21 20:45:00",109878,"PSTI",13.01,65.47,66.58,67.06,65.41,66.22,66.22,52.4,1.418,51.11,53.94,48.85,1.19,0.824,44.27,9.18,3.069,0.2075948,20.93,-0.007804337,-0.01176557,2.5E-07
"2018-08-21 20:50:00",109879,"PSTI",13,65.97,65.14,66.03,64.31,53.97,69.21,53.94,1.176,51.27,54.56,48.64,2.253,1.701,4.689,5.98,4.165,0.06097793,20.93,-0.007804337,-0.01176557,2.5E-07
"2018-08-21 20:55:00",109880,"PSTI",13.01,65.66,65.95,66.33,65.48,57.88,59.58,52.57,1.248,49.89,51.33,48.22,2.994,2.707,4.605,4.752,3.726,0.003029573,20.93,-0.007804337,-0.01176557,2.5E-07
"2018-08-21 21:00:00",109881,"PSTI",13,65.24,65.5,65.85,65.11,61.87,62.82,57.37,1.314,51.14,52.73,50.17,2.711,2.926,35.69,15.34,2.85,0,20.93,-0.001027142,-0.000481619,2.5E-07
"2018-08-21 21:05:00",109882,"PSTI",12.98,63.89,64.63,65.24,63.89,66.29,68.78,60.91,1.343,52.42,54.31,51.15,1.914,2.313,53.35,6.258,1.534,0,20.93,-0.001027142,-0.000481619,2.5E-07
"2018-08-21 21:10:00",109883,"PSTI",13,63.83,63.77,64.07,63.4,62.41,70.2,62.41,1.262,51.94,53.85,50.74,1.554,1.68,22.81,10.15,3.069,0,20.93,-0.001027142,-0.000481619,2.5E-07
"2018-08-21 21:15:00",109884,"PSTI",12.99,64.62,64.01,64.62,63.7,54.24,63.02,54.14,1.128,49.88,51.22,47.59,1.865,1.673,28.12,8.17,3.288,0,20.93,-0.002996068,-0.00352945,2.5E-07
"2018-08-21 21:20:00",109885,"PSTI",12.98,64.62,64.99,65.3,64.5,56.66,57.2,52.88,1.178,48.43,49.44,47.53,2.722,2.266,0.125,4.542,4.165,0,20.93,-0.002996068,-0.00352945,2.5E-07
"2018-08-21 21:25:00",109886,"PSTI",12.99,62.79,63.64,64.62,62.73,63.98,63.98,56.69,1.247,50.05,50.86,48.86,3.303,3.062,350.7,4.7,5.261,0,20.93,-0.002996068,-0.00352945,2.5E-07
"2018-08-21 21:30:00",109887,"PSTI",12.97,62.79,62.49,62.92,62.18,57.62,64.87,57.62,1.123,49.36,50.65,47.66,3.689,3.518,346.6,7.709,5.042,0,20.92,0.0001240839,0.001163522,2.5E-07
"2018-08-21 21:35:00",109888,"PSTI",12.96,65,64.24,65.31,62.85,54.69,57.72,49.62,1.152,46.68,48.33,45.68,3.386,3.588,349.6,19.17,3.946,0,20.92,0.0001240839,0.001163522,2.5E-07
"2018-08-21 21:40:00",109889,"PSTI",12.99,65.19,64.72,65.25,64.14,51.22,55.31,50.41,1.086,46.97,48.36,46.09,3.125,3.254,8.45,10.99,3.726,0,20.92,0.0001240839,0.001163522,2.5E-07
"2018-08-21 21:45:00",109890,"PSTI",12.98,64.15,64.65,65.25,64.03,54.53,55.24,51.32,1.115,47.43,47.97,46.75,2.863,2.955,342.9,7.736,3.726,0,20.92,0.001849259,0.003688711,2.5E-07
"2018-08-21 21:50:00",109891,"PSTI",12.98,65.13,64.42,65.19,63.9,52.25,54.7,49.22,1.106,46.59,47.58,45.49,2.743,2.818,340.3,7.643,3.069,0,20.92,0.001849259,0.003688711,2.5E-07
"2018-08-21 21:55:00",109892,"PSTI",12.98,64.95,64.89,65.31,64.33,52.86,56.26,48.88,1.111,46.81,49.03,45.3,2.546,2.613,353.5,7.486,3.288,0,20.92,0.001849259,0.003688711,2.5E-07
"2018-08-21 22:00:00",109893,"PSTI",12.97,63.78,64.57,65.01,63.72,59.56,59.56,50.27,1.203,47.59,49.52,45.83,2.89,2.665,17.41,4.486,5.042,0,20.92,0.0003110654,0.001536784,2.5E-07
"2018-08-21 22:05:00",109894,"PSTI",12.97,62.5,62.37,63.78,61.7,58.61,65.11,58.2,1.131,48.92,50.59,47.53,3.792,3.347,13.92,7.888,6.795,0,20.92,0.0003110654,0.001536784,2.5E-07
"2018-08-21 22:10:00",109895,"PSTI",12.95,61.82,62.16,62.5,61.76,63.75,63.75,58.54,1.201,48.47,49.44,47.74,4.213,4.037,0.635,6.558,4.603,0,20.92,0.0003110654,0.001536784,2.5E-07
"2018-08-21 22:15:00",109896,"PSTI",12.97,62.19,61.86,62.25,61.46,58.03,64.13,58,1.108,48.04,49.54,47.15,4.097,4.203,354,5.397,4.603,0,20.92,0.001761817,0.003345201,2.5E-07
"2018-08-21 22:20:00",109897,"PSTI",12.95,62.8,62.48,62.87,62.13,51.67,58,51.53,1.008,46.65,47.47,44.71,3.72,3.848,349.2,10.22,5.48,0,20.92,0.001761817,0.003345201,2.5E-07
"2018-08-21 22:25:00",109898,"PSTI",12.95,65.5,64.55,65.5,62.8,43.7,51.77,43.02,0.937,42.95,44.93,41.99,3.925,3.809,337,12.6,6.357,0,20.92,0.001761817,0.003345201,2.5E-07
"2018-08-21 22:30:00",109899,"PSTI",12.96,64.46,64.99,65.56,64.34,47.72,47.99,43.67,0.986,43.65,44.52,42.74,4.112,4.071,348.3,10.82,5.48,0,20.92,0.004067311,0.006722284,2.5E-07
"2018-08-21 22:35:00",109900,"PSTI",12.95,63.42,63.93,64.4,63.23,50.03,52.28,47.72,0.997,44.71,45.72,43.98,4.026,4.028,338.5,11.1,5.918,0,20.92,0.004067311,0.006722284,2.5E-07
"2018-08-21 22:40:00",109901,"PSTI",12.95,64.83,64.34,65.01,63.29,45.17,50,44.42,0.946,43.31,44.47,42.51,4.238,4.163,316.5,8.69,7.014,0,20.92,0.004067311,0.006722284,2.5E-07
"2018-08-21 22:45:00",109902,"PSTI",12.95,64.7,64.79,64.95,64.64,44.04,46.46,43.98,0.918,43.03,43.84,42.25,4.279,4.231,312.1,7.554,5.918,0,20.92,0.005021279,0.008024706,2.5E-07
"2018-08-21 22:50:00",109903,"PSTI",12.94,65.38,64.98,65.5,64.64,41.32,44.18,41.12,0.882,41.95,42.61,41.16,4.666,4.516,317.3,8.06,6.357,0,20.93,0.005021279,0.008024706,2.5E-07
"2018-08-21 22:55:00",109904,"PSTI",12.94,65.38,65.55,65.87,65.26,41.49,42.38,40.61,0.886,41.52,42.03,40.94,4.539,4.622,319.3,9,6.795,0,20.93,0.005021279,0.008024706,2.5E-07
"2018-08-21 23:00:00",109905,"PSTI",12.94,65.38,65.51,65.68,65.19,41.18,41.52,39.93,0.879,40.97,41.43,40.49,4.293,4.401,340.2,11.78,5.48,0,20.93,0.00710228,0.01088919,2.5E-07
"2018-08-21 23:05:00",109906,"PSTI",12.93,63.42,64.28,65.38,63.42,50.99,50.99,41.12,1.016,42.77,45.03,41.07,3.958,4.099,356.1,8.01,5.261,0,20.93,0.00710228,0.01088919,2.5E-07
"2018-08-21 23:10:00",109907,"PSTI",12.94,61.95,61.87,63.48,61.21,50.54,57.59,50.54,0.957,45.49,46.76,43.38,4.219,4.017,9.73,5.415,7.014,0,20.93,0.00710228,0.01088919,2.5E-07
"2018-08-21 23:15:00",109908,"PSTI",12.94,62.87,62.27,62.93,61.95,46.46,52.11,46.43,0.908,43.47,44.52,41.93,5.082,4.643,11.47,7.579,8.11,0,20.93,0.0045436,0.007246726,2.5E-07
"2018-08-21 23:20:00",109909,"PSTI",12.93,63.54,63.56,63.85,62.8,45.06,46.43,44.11,0.902,41.74,42.12,41.26,5.856,5.531,6.368,8.55,7.891,0,20.93,0.0045436,0.007246726,2.5E-07
"2018-08-21 23:25:00",109910,"PSTI",12.93,62.19,63,63.66,62.07,52.01,52.08,45.06,0.993,43.48,44.6,41.89,5.474,5.765,356.8,11.66,6.357,0,20.93,0.0045436,0.007246726,2.5E-07
"2018-08-21 23:30:00",109911,"PSTI",12.94,61.82,61.74,62.19,61.4,49.29,52.42,49.18,0.929,43.76,44.42,42.48,4.469,5.007,346.9,9.37,4.384,0,20.93,0.007342566,0.01072985,2.5E-07
"2018-08-21 23:35:00",109912,"PSTI",12.92,66.17,63.9,66.24,61.7,35.81,49.29,35.81,0.786,39.54,42.7,37.74,3.827,4.087,320.8,11.5,7.453,0,20.93,0.007342566,0.01072985,2.5E-07
"2018-08-21 23:40:00",109913,"PSTI",12.93,66.54,66.44,66.73,66.11,34.58,36.11,34.38,0.769,38.08,38.62,37.62,3.894,3.791,325.2,13.21,7.234,0,20.93,0.007342566,0.01072985,2.5E-07
"2018-08-21 23:45:00",109914,"PSTI",12.93,66.11,66.47,66.85,66.05,36.35,36.49,34.51,0.796,38.2,38.79,37.72,4.327,4.127,320.3,10.43,6.357,0,20.93,0.006559036,0.01037991,2.5E-07
"2018-08-21 23:50:00",109915,"PSTI",12.91,65.44,65.59,66.17,65.13,36.96,38.12,36.18,0.791,38.83,39.26,38.3,4.3,4.357,324.6,11.76,5.699,0,20.93,0.006559036,0.01037991,2.5E-07
"2018-08-21 23:55:00",109916,"PSTI",12.92,63.85,64.63,65.75,63.48,42,45.34,36.35,0.85,40.35,42.63,38.17,4.036,4.179,355.1,11.25,6.576,0,20.93,0.006559036,0.01037991,2.5E-07
"2018-08-22 00:00:00",109917,"PSTI",12.92,60.78,63.22,64.03,60.78,56.71,56.71,41.05,1.03,41.71,45.38,39.8,4.162,4.006,358.9,12.02,6.138,0,20.93,0.006192667,0.009709715,2.5E-07
"2018-08-22 00:05:00",109918,"PSTI",12.92,61.58,60.72,61.7,59.74,48.88,57.22,47.99,0.913,42.8,45.4,41.59,4.985,4.573,9.6,9.86,7.672,0,20.93,0.006192667,0.009709715,2.5E-07
"2018-08-22 00:10:00",109919,"PSTI",12.92,61.46,61.42,61.64,61.15,50.27,50.27,48.81,0.935,42.39,42.92,42.01,5.454,5.272,13.5,6.451,7.453,0,20.93,0.006192667,0.009709715,2.5E-07
"2018-08-22 00:15:00",109920,"PSTI",12.92,60.72,60.99,61.46,60.42,50.92,52.83,49.32,0.923,42.66,43.89,41.42,4.907,5.172,186.2,91.1,5.261,0,20.93,0.005725546,0.008589242,2.5E-07
"2018-08-22 00:20:00",109921,"PSTI",12.92,61.09,61.14,61.95,60.42,50.54,52.35,46.29,0.928,42.27,43.32,40.74,3.595,4.33,269.9,44.82,5.042,0,20.92,0.005725546,0.008589242,2.5E-07
"2018-08-22 00:25:00",109922,"PSTI",12.91,62.01,61.5,62.38,60.84,46.29,54.08,43.36,0.878,41.38,44.79,39.45,2.647,3.042,20.26,14.73,3.288,0,20.92,0.005725546,0.008589242,2.5E-07
"2018-08-22 00:30:00",109923,"PSTI",12.91,60.78,61.7,62.13,60.72,55.96,55.96,45.68,1.016,42.02,45,40.73,2.558,2.677,9.71,9.25,3.507,0,20.92,0.002410936,0.004443756,2.5E-07
"2018-08-22 00:35:00",109924,"PSTI",12.91,58.58,58.67,60.78,57.78,55.75,62.97,55.68,0.936,44.7,46.41,42.7,2.862,2.612,44.42,28.39,4.603,0,20.92,0.002410936,0.004443756,2.5E-07
"2018-08-22 00:40:00",109925,"PSTI",12.9,57.96,58.64,59.5,57.66,55.96,61.95,52.21,0.919,43.48,45.11,41.48,3.119,3.021,19.1,7.731,4.165,0,20.92,0.002410936,0.004443756,2.5E-07
"2018-08-22 00:45:00",109926,"PSTI",12.9,58.33,58.45,58.7,58.03,60.48,60.48,55.82,1.006,43.55,44.79,42.44,3.172,3.134,23.36,17.69,3.507,0,20.92,-7.716854E-05,0.0008164055,2.5E-07
"2018-08-22 00:50:00",109927,"PSTI",12.89,57.9,58.49,59.01,57.78,58.13,60.45,54.39,0.953,43.29,44.67,41.97,2.803,3.023,91.3,24.18,3.069,0,20.92,-7.716854E-05,0.0008164055,2.5E-07
"2018-08-22 00:55:00",109928,"PSTI",12.9,58.39,58.32,58.58,57.84,55.62,58.07,54.87,0.927,42.72,43.33,42.16,1.921,2.352,41.32,65.27,1.754,0,20.92,-7.716854E-05,0.0008164055,2.5E-07
"2018-08-22 01:00:00",109929,"PSTI",12.89,59.25,58.82,59.25,58.27,53.17,55.51,52.42,0.914,41.79,42.57,41.41,0.904,1.408,349.6,1.812,0,0,20.92,-0.00145123,-0.001137577,2.5E-07
"2018-08-22 01:05:00",109930,"PSTI",12.89,59.5,59.53,60.35,59.07,56.19,56.19,51.36,0.975,42.73,43.95,41.92,0.689,0.713,356.3,20.92,2.63,0,20.92,-0.00145123,-0.001137577,2.5E-07
"2018-08-22 01:10:00",109931,"PSTI",12.89,58.15,58.99,59.74,58.09,59.12,59.12,52.42,0.977,43.22,44.57,41.71,1.308,1.017,343.1,18.39,2.85,0,20.92,-0.00145123,-0.001137577,2.5E-07
"2018-08-22 01:15:00",109932,"PSTI",12.88,57.9,57.73,58.21,57.29,61.16,62.97,59.05,1.002,44.21,45.05,43.38,1.896,1.572,353.5,33.21,2.63,0,20.92,-0.005140404,-0.007010073,2.5E-07
"2018-08-22 01:20:00",109933,"PSTI",12.89,59.86,58.89,60.11,57.66,57.08,61.74,51.87,1.003,43.17,45.34,42.16,1.872,1.976,66.59,10.13,1.973,0,20.92,-0.005140404,-0.007010073,2.5E-07
"2018-08-22 01:25:00",109934,"PSTI",12.89,56.31,56.39,59.74,54.9,66.71,72.91,57.11,1.032,46.22,46.74,44.56,1.996,1.911,301.3,21.45,4.384,0,20.92,-0.005140404,-0.007010073,2.5E-07
"2018-08-22 01:30:00",109935,"PSTI",12.89,57.54,56.89,57.6,56.25,63.44,68.01,63.44,1.026,45.64,46.33,44.95,1.966,1.986,282.2,30.37,2.85,0,20.92,-0.002907018,-0.003394217,2.5E-07
"2018-08-22 01:35:00",109936,"PSTI",12.88,57.84,57.85,58.45,57.29,62.59,65.04,60.45,1.023,45.16,46.38,43.84,1.72,1.861,3.356,90.6,2.85,0,20.92,-0.002907018,-0.003394217,2.5E-07
"2018-08-22 01:40:00",109937,"PSTI",12.88,55.82,56.03,57.96,55.02,68.62,73.04,62.76,1.043,46.06,47.04,44.72,1.359,1.643,112.1,17.22,3.946,0,20.92,-0.002907018,-0.003394217,2.5E-07
"2018-08-22 01:45:00",109938,"PSTI",12.88,55.58,56.12,57.29,55.51,71.85,71.85,61.1,1.082,45.59,46.88,43.52,1.416,1.281,165.4,43.33,4.384,0,20.92,-0.004020454,-0.005172033,2.5E-07
"2018-08-22 01:50:00",109939,"PSTI",12.86,54.23,55.01,55.58,54.23,76.04,76.04,70.73,1.09,46.5,46.98,45.73,2.304,1.774,166.8,4.962,4.822,0,20.92,-0.004020454,-0.005172033,2.5E-07
"2018-08-22 01:55:00",109940,"PSTI",12.87,53.55,53.84,54.23,53.49,80.3,80.3,76,1.123,46.99,47.65,46.72,3.057,2.679,159.8,34.42,5.261,0,20.92,-0.004020454,-0.005172033,2.5E-07
"2018-08-22 02:00:00",109941,"PSTI",12.85,55.27,53.92,55.27,53.25,70.56,80.5,70.39,1.051,46.41,47.69,45.4,3.055,3.207,81.6,33,2.85,0,20.92,-0.002802742,-0.003262,2.5E-07
"2018-08-22 02:05:00",109942,"PSTI",12.87,54.84,55.19,55.45,54.78,73.38,73.38,69.06,1.076,45.97,46.61,45.23,2.47,2.829,64.82,15.36,2.63,0,20.92,-0.002802742,-0.003262,2.5E-07
"2018-08-22 02:10:00",109943,"PSTI",12.87,54.23,54.29,54.84,53.98,71.03,75.46,71.03,1.019,46.25,46.79,45.07,1.761,2.023,64,5.022,1.973,0,20.92,-0.002802742,-0.003262,2.5E-07
"2018-08-22 02:15:00",109944,"PSTI",12.87,55.33,54.86,55.39,54.29,67.56,70.93,67.12,1.009,44.82,45.2,44.42,1.716,1.689,60,11.98,2.411,0,20.92,-0.003070938,-0.003669755,2.5E-07
"2018-08-22 02:20:00",109945,"PSTI",12.85,55.51,55.67,56.19,55.27,69.47,69.47,65.21,1.044,44.99,45.78,44.46,1.896,1.748,14.64,13.79,3.288,0,20.92,-0.003070938,-0.003669755,2.5E-07
"2018-08-22 02:25:00",109946,"PSTI",12.85,53.49,54.5,55.58,53.43,76.52,76.65,69.5,1.068,46.18,46.57,45.69,2.099,1.988,343.9,46.99,6.138,0,20.92,-0.003070938,-0.003669755,2.5E-07
"2018-08-22 02:30:00",109947,"PSTI",12.85,54.47,54.29,54.6,53.43,71.27,76.45,71.27,1.031,46.02,46.34,45.36,2.126,2.242,255.2,15.38,4.603,0,20.92,-0.003441989,-0.004248261,2.5E-07
"2018-08-22 02:35:00",109948,"PSTI",12.86,55.52,55.04,55.52,54.41,68.69,71.24,68.55,1.032,45.21,45.44,45,1.487,1.794,243.5,17.53,1.534,0,20.92,-0.003441989,-0.004248261,2.5E-07
"2018-08-22 02:40:00",109949,"PSTI",12.85,54.6,55.08,55.64,54.48,72.54,72.57,68.65,1.054,45.9,46.29,45.34,0.888,1.225,166.8,27.87,1.315,0,20.92,-0.003441989,-0.004248261,2.5E-07
"2018-08-22 02:45:00",109950,"PSTI",12.84,53.99,54.32,54.6,53.93,72.54,74.03,72.54,1.031,45.95,46.22,45.39,0.334,0.518,255.9,12.45,0.658,0,20.92,-0.005230929,-0.007216144,2.5E-07
"2018-08-22 02:50:00",109951,"PSTI",12.84,53.99,54.16,54.36,53.93,74.07,75.09,70.6,1.053,45.43,46.54,44.79,0.201,0.305,257.3,19.28,0.658,0,20.92,-0.005230929,-0.007216144,2.5E-07
"2018-08-22 02:55:00",109952,"PSTI",12.84,54.85,54.41,54.85,53.93,68.83,74,68.83,1.01,45.15,45.93,44.74,0.067,0.099,303.5,3.644,0.658,0,20.92,-0.005230929,-0.007216144,2.5E-07
"2018-08-22 03:00:00",109953,"PSTI",12.84,52.71,53.97,55.1,52.71,78.53,78.53,68.63,1.065,45.87,46.34,44.78,0.785,0.36,36.87,12.15,3.288,0,20.92,-0.007724833,-0.01195064,2.5E-07
"2018-08-22 03:05:00",109954,"PSTI",12.83,51.73,51.81,52.77,51.3,83.3,83.3,78.6,1.089,46.42,46.9,46.14,1.556,1.225,23.78,17.86,3.288,0,20.92,-0.007724833,-0.01195064,2.5E-07
"2018-08-22 03:10:00",109955,"PSTI",12.83,51.79,51.75,51.91,51.61,81.3,84.3,81.3,1.066,46.87,47.21,46.18,2.482,1.996,8.93,10.92,4.165,0,20.92,-0.007724833,-0.01195064,2.5E-07
"2018-08-22 03:15:00",109956,"PSTI",12.83,50.81,51.26,51.79,50.69,82.3,82.3,80.7,1.041,45.79,46.26,45.38,3.357,2.973,59.73,10.64,5.918,0,20.91,-0.004117996,-0.005295395,2.5E-07
"2018-08-22 03:20:00",109957,"PSTI",12.83,50.69,50.73,50.93,50.51,83.8,83.8,82.2,1.055,45.71,46.07,45.49,4.155,3.821,69.34,5.045,6.795,0,20.91,-0.004117996,-0.005295395,2.5E-07
"2018-08-22 03:25:00",109958,"PSTI",12.83,50.69,50.71,50.87,50.57,84.2,84.3,83.7,1.06,46.08,46.28,45.88,3.571,3.909,120.8,32.48,3.069,0,20.91,-0.004117996,-0.005295395,2.5E-07
"2018-08-22 03:30:00",109959,"PSTI",12.83,50.38,50.3,50.81,49.89,87.9,88.3,84.3,1.094,46.57,47.03,46.14,3.06,3.36,230.1,17.64,4.603,0,20.91,-0.00249146,-0.002797349,2.5E-07
"2018-08-22 03:35:00",109960,"PSTI",12.82,51.36,50.9,51.42,50.32,82.6,87.9,82.6,1.066,46.81,47.05,46.26,2.099,2.552,212.6,42.98,3.507,0,20.91,-0.00249146,-0.002797349,2.5E-07
"2018-08-22 03:40:00",109961,"PSTI",12.82,52.83,52.43,53.14,51.42,78.16,82.6,75.4,1.065,45.9,46.43,45.39,2.228,2.09,64.41,14.13,2.192,0,20.91,-0.00249146,-0.002797349,2.5E-07
"2018-08-22 03:45:00",109962,"PSTI",12.8,51.61,51.59,52.83,50.93,81.7,84.6,78.3,1.064,46.28,46.64,45.86,1.776,2.015,9.96,26.49,3.069,0,20.91,-0.003879111,-0.004910444,2.5E-07
"2018-08-22 03:50:00",109963,"PSTI",12.82,51.91,51.63,51.98,51.42,79.83,82.6,79.83,1.052,46.24,46.54,45.89,2.165,1.869,310.1,7.915,4.165,0,20.91,-0.003879111,-0.004910444,2.5E-07
"2018-08-22 03:55:00",109964,"PSTI",12.81,52.9,52.53,52.9,52.04,77.45,79.8,77.38,1.058,46.08,46.39,45.76,2.762,2.536,305.3,4.512,4.384,0,20.91,-0.003879111,-0.004910444,2.5E-07
"2018-08-22 04:00:00",109965,"PSTI",12.81,52.65,52.95,53.2,52.53,79.86,79.86,76.02,1.081,46.01,46.63,45.7,2.982,2.821,340.4,21.31,3.726,0,20.92,-0.003373258,-0.004128037,2.5E-07
"2018-08-22 04:05:00",109966,"PSTI",12.8,50.93,50.74,52.59,49.95,83.4,86.7,79.86,1.06,46.2,46.68,45.86,3.067,3.053,82.2,28.18,4.603,0,20.92,-0.003373258,-0.004128037,2.5E-07
"2018-08-22 04:10:00",109967,"PSTI",12.81,51.55,52.03,52.71,50.93,80.8,83.4,76.15,1.05,45.59,46.18,45.16,3.228,3.138,16.53,9.6,5.261,0,20.92,-0.003373258,-0.004128037,2.5E-07
"2018-08-22 04:15:00",109968,"PSTI",12.81,49.89,50.15,51.49,49.4,84.8,86.5,80.9,1.036,45.76,46.23,45.42,3.747,3.441,82.4,18.51,5.699,0,20.92,-0.002707479,-0.003115168,2.5E-07
"2018-08-22 04:20:00",109969,"PSTI",12.79,50.93,50.42,50.93,49.77,80.5,84.8,80.4,1.022,45.31,45.56,45.05,3.522,3.689,39.08,25.74,4.384,0,20.92,-0.002707479,-0.003115168,2.5E-07
"2018-08-22 04:25:00",109970,"PSTI",12.8,51.42,50.7,51.49,50.2,79.63,82.4,79.56,1.03,45.21,45.45,44.98,3.122,3.227,15.39,55.58,4.165,0,20.92,-0.002707479,-0.003115168,2.5E-07
"2018-08-22 04:30:00",109971,"PSTI",12.78,51.24,51.52,51.79,51.12,82.1,82.1,78.57,1.055,45.61,46.05,45.19,2.844,3.027,1.159,5.999,3.946,0,20.92,-0.002450694,-0.002745749,2.5E-07
"2018-08-22 04:35:00",109972,"PSTI",12.8,51.67,51.35,51.67,51.12,78.47,82.3,78.47,1.024,45.6,46.13,45.1,3.026,2.874,343.8,13.08,3.946,0,20.92,-0.002450694,-0.002745749,2.5E-07
"2018-08-22 04:40:00",109973,"PSTI",12.79,53.94,52.67,54.06,51.55,69.75,78.5,69.69,0.99,44.75,45.3,43.97,3.112,3.121,327.2,8.18,3.726,0,20.92,-0.002450694,-0.002745749,2.5E-07
"2018-08-22 04:45:00",109974,"PSTI",12.77,55.16,54.62,55.22,53.94,60.97,69.72,60.94,0.905,43.08,44.42,41.95,3.176,3.079,320.9,10.67,5.918,0,20.92,-0.001809914,-0.001808944,2.5E-07
"2018-08-22 04:50:00",109975,"PSTI",12.78,55.29,55.24,55.35,55.1,59.71,61.79,59.23,0.89,41.92,42.4,41.22,3.487,3.345,318.7,7.99,5.699,0,20.92,-0.001809914,-0.001808944,2.5E-07
"2018-08-22 04:55:00",109976,"PSTI",12.78,55.41,55.31,55.59,55.1,57.16,60.12,56.54,0.856,40.84,41.7,40.21,4.212,3.799,327,11.02,8.11,0,20.92,-0.001809914,-0.001808944,2.5E-07
"2018-08-22 05:00:00",109977,"PSTI",12.78,54.79,55.19,55.59,54.61,60.09,60.09,56.03,0.88,40.53,41.24,39.95,4.867,4.677,343.2,11.24,8.77,0,20.92,0.001675522,0.003086116,2.5E-07
"2018-08-22 05:05:00",109978,"PSTI",12.78,53.88,54.16,54.67,53.81,63.42,63.46,60.05,0.898,41.52,41.9,41.04,4.997,4.901,346,11.11,6.138,0,20.92,0.001675522,0.003086116,2.5E-07
"2018-08-22 05:10:00",109979,"PSTI",12.78,54.12,53.97,54.3,53.57,62.2,64,61.55,0.888,41.61,42,41.04,4.806,5.001,344.1,9.66,5.918,0,20.92,0.001675522,0.003086116,2.5E-07
"2018-08-22 05:15:00",109980,"PSTI",12.78,55.16,54.73,55.35,54.06,58.89,62.4,57.5,0.874,40.96,41.64,40.23,4.405,4.535,336.8,9.31,5.918,0,20.92,0.002526899,0.004062388,2.5E-07
"2018-08-22 05:20:00",109981,"PSTI",12.78,55.04,54.8,55.16,54.55,58.18,60.66,58.18,0.859,41.04,41.47,40.42,4.714,4.554,322.7,5.854,7.014,0,20.92,0.002526899,0.004062388,2.5E-07
"2018-08-22 05:25:00",109982,"PSTI",12.77,55.78,55.22,55.84,54.79,55.35,58.69,55.35,0.84,40.34,40.8,39.92,4.533,4.622,328.3,8.81,5.699,0,20.92,0.002526899,0.004062388,2.5E-07
"2018-08-22 05:30:00",109983,"PSTI",12.77,56.51,56.65,57,55.71,54.74,55.32,53.48,0.853,40.32,40.79,39.81,4.7,4.592,331.7,13.13,7.234,0,20.92,0.003109221,0.00493954,0.0001866629
"2018-08-22 05:35:00",109984,"PSTI",12.77,56.69,56.72,56.94,56.39,53.17,54.71,52.7,0.834,40.01,40.48,39.69,4.547,4.692,326.4,8.37,8.11,0,20.93,0.003109221,0.00493954,0.0001866629
"2018-08-22 05:40:00",109985,"PSTI",12.77,56.82,56.68,56.82,56.45,52.8,53.55,52.66,0.832,39.81,40.09,39.58,4.57,4.596,333.9,6.704,5.699,0,20.93,0.003109221,0.00493954,0.0001866629
"2018-08-22 05:45:00",109986,"PSTI",12.76,57.37,57.37,57.67,56.63,51.61,52.77,50.52,0.829,39.57,40.03,39.12,4.072,4.34,320.1,7.322,4.822,0,20.93,0.003926972,0.006119071,0.004028759
"2018-08-22 05:50:00",109987,"PSTI",12.76,56.88,57.07,57.49,56.69,54.64,54.74,51.54,0.863,40.34,40.79,39.59,3.731,3.817,325.7,14.75,5.261,0,20.93,0.003926972,0.006119071,0.004028759
"2018-08-22 05:55:00",109988,"PSTI",12.76,56.69,57.02,57.25,56.63,57.97,57.97,54.2,0.909,41.1,42.18,40.62,4.005,3.826,356.2,8.38,6.357,0,20.93,0.003926972,0.006119071,0.004028759
"2018-08-22 06:00:00",109989,"PSTI",12.76,57.55,57.05,57.61,56.39,53.24,58.28,52.77,0.861,40.85,42.26,40.29,4.179,4.136,342.8,10.23,5.042,0,20.93,0.0119787,0.02094602,0.01286295
"2018-08-22 06:05:00",109990,"PSTI",12.76,57.8,57.81,58.1,57.37,55.35,55.35,51.27,0.903,40.41,41.93,40.02,3.831,4.051,346.8,9.56,4.165,0,20.93,0.0119787,0.02094602,0.01286295
"2018-08-22 06:10:00",109991,"PSTI",12.76,56.82,56.93,57.8,56.69,55.01,57.43,55.01,0.867,41.5,42.3,40.86,3.159,3.498,337.7,19.21,3.946,0,20.93,0.0119787,0.02094602,0.01286295
"2018-08-22 06:15:00",109992,"PSTI",12.76,56.88,56.9,57.18,56.63,54.5,55.25,54.37,0.861,40.9,41.16,40.49,3.256,3.082,318.1,11.27,7.453,0,20.93,0.01098506,0.01920232,0.02989393
"2018-08-22 06:20:00",109993,"PSTI",12.76,57.31,57.22,57.49,56.94,53.11,54.5,52.9,0.852,40.56,40.89,40.3,3.586,3.437,330,9.29,5.918,0,20.93,0.01098506,0.01920232,0.02989393
"2018-08-22 06:25:00",109994,"PSTI",12.75,56.45,57.11,57.49,56.33,55.46,57.19,52.8,0.862,40.79,41.96,40.22,4.007,3.738,351.7,12.38,6.138,0.008395428,20.93,0.01098506,0.01920232,0.02989393
"2018-08-22 06:30:00",109995,"PSTI",12.75,53.94,55.25,56.63,53.81,65.33,66.28,55.42,0.927,42.34,43.54,40.7,3.784,4.02,1.09,13.86,5.261,0.09657545,20.93,0.01089956,0.01903453,0.06078753
"2018-08-22 06:35:00",109996,"PSTI",12.74,53.75,53.78,54.24,53.39,66.21,67.68,64.61,0.933,42.8,43.15,42.32,3.769,3.75,352.8,7.192,4.165,0.287802,20.93,0.01089956,0.01903453,0.06078753
"2018-08-22 06:40:00",109997,"PSTI",12.76,53.94,53.76,54,53.51,64.78,66.96,64.78,0.919,42.71,42.99,42.36,3.752,3.807,354.3,6.674,5.042,0.6358511,20.93,0.01089956,0.01903453,0.06078753
"2018-08-22 06:45:00",109998,"PSTI",12.76,54.67,54.48,54.86,53.81,63.32,64.82,62.13,0.923,42.46,42.97,41.78,3.891,3.781,0.765,10.39,5.042,1.129256,20.93,0.008611153,0.01489177,0.09905122
"2018-08-22 06:50:00",109999,"PSTI",12.75,54.06,54.52,54.86,54,67.1,67.1,63.15,0.956,42.85,43.47,42.31,3.961,3.925,346.7,10.95,5.042,1.80651,20.93,0.008611153,0.01489177,0.09905122
"2018-08-22 06:55:00",110000,"PSTI",12.75,55.22,54.01,55.22,53.39,62.84,68.9,62.74,0.935,43.2,43.76,42.47,4.179,4.029,327.4,9.99,7.891,2.944918,20.93,0.008611153,0.01489177,0.09905122
"2018-08-22 07:00:00",110001,"PSTI",12.75,54.92,54.95,55.35,54.61,63.05,64.92,62.81,0.927,42.95,43.33,42.47,4.398,4.341,321.1,7.358,6.576,5.259854,20.93,0.01013286,0.01703266,0.1407419
"2018-08-22 07:05:00",110002,"PSTI",12.75,55.41,55.23,55.47,54.86,60.97,63.11,60.9,0.913,42.31,42.71,42.07,4.354,4.386,321.7,9.53,5.48,9.16285,20.93,0.01013286,0.01703266,0.1407419
"2018-08-22 07:10:00",110003,"PSTI",12.76,55.53,55.46,55.71,55.29,59.61,60.9,59.44,0.896,41.96,42.22,41.57,4.226,4.275,302.9,8.71,6.576,14.30951,20.93,0.01013286,0.01703266,0.1407419
"2018-08-22 07:15:00",110004,"PSTI",12.77,55.53,55.69,55.84,55.47,59.3,59.78,58.69,0.892,41.71,41.97,41.5,4.229,4.219,314.3,10.57,6.138,20.68712,20.93,0.01437111,0.02277352,0.1847483
"2018-08-22 07:20:00",110005,"PSTI",12.77,55.84,55.77,55.96,55.47,59.1,59.4,57.87,0.899,41.46,41.8,41.16,4.58,4.422,327.7,11.34,7.234,28.90441,20.93,0.01437111,0.02277352,0.1847483
"2018-08-22 07:25:00",110006,"PSTI",12.78,56.39,56.01,56.45,55.71,59.78,59.98,58.59,0.927,41.98,42.61,41.57,4.601,4.636,342.6,10.28,7.234,38.98272,20.93,0.01437111,0.02277352,0.1847483
"2018-08-22 07:30:00",110007,"PSTI",12.78,55.9,56.4,56.63,55.84,66.76,66.76,59.3,1.017,43.23,45.03,42.3,4.704,4.656,354.9,14.26,8.11,51.80035,20.93,0.02014566,0.02955117,0.2293082
"2018-08-22 07:35:00",110008,"PSTI",12.8,55.47,55.43,55.84,55.16,68.36,69.58,66.83,1.026,45.21,45.65,44.91,4.817,4.682,8.04,8.75,8.33,67.59042,20.93,0.02014566,0.02955117,0.2293082
"2018-08-22 07:40:00",110009,"PSTI",12.81,56.27,55.72,56.33,55.41,64.2,69.92,64.2,0.992,45.4,45.96,44.33,5.153,5.014,0.986,9.35,8.11,82.60076,20.93,0.02014566,0.02955117,0.2293082
"2018-08-22 07:45:00",110010,"PSTI",12.82,58.1,57.33,58.23,56.27,56.65,64.2,56.37,0.935,43.68,44.61,42.63,5.492,5.236,346.5,9.28,9.64,94.98422,20.93,0.0233994,0.03235805,0.2728903
"2018-08-22 07:50:00",110011,"PSTI",12.85,59.39,58.76,59.39,58.1,54.5,56.89,54.06,0.942,42.77,43.18,42.2,5.579,5.64,340.3,12.9,9.21,111.7486,20.93,0.0233994,0.03235805,0.2728903
"2018-08-22 07:55:00",110012,"PSTI",12.84,59.57,59.53,59.76,59.27,56.89,57.5,52.36,0.99,43,44.53,42.08,5.693,5.649,337,15.24,8.77,125.2958,20.94,0.0233994,0.03235805,0.2728903
"2018-08-22 08:00:00",110013,"PSTI",12.84,58.53,59.06,59.51,58.35,59.71,61.51,55.59,1.001,44.47,45.34,43.41,5.991,5.811,358.8,15.08,12.93,116.5468,20.94,0.03069124,0.0438759,0.3183697
"2018-08-22 08:05:00",110014,"PSTI",12.83,59.21,58.99,59.27,58.47,59.95,60.97,57.7,1.029,44.91,45.77,44.19,7.309,6.635,6.065,13.36,14.47,98.85485,20.94,0.03069124,0.0438759,0.3183697
"2018-08-22 08:10:00",110015,"PSTI",12.87,60,59.55,60.06,59.15,60.39,62.37,59.27,1.067,45.97,46.61,45.36,8.47,7.88,9.04,12.74,14.47,86.84648,20.94,0.03069124,0.0438759,0.3183697
"2018-08-22 08:15:00",110016,"PSTI",12.91,61.23,60.48,61.35,59.94,56.27,62.74,56.27,1.038,46.42,47.41,45.54,9.41,8.83,7.49,10.86,17.32,105.6172,20.94,0.03476343,0.05019172,0.3609071
"2018-08-22 08:20:00",110017,"PSTI",13,61.9,61.57,61.96,61.23,56.03,59.78,56,1.059,46.58,47.57,45.55,9.61,9.43,7.07,14.26,15.56,139.4201,20.94,0.03476343,0.05019172,0.3609071
"2018-08-22 08:25:00",110018,"PSTI",13.09,63.5,62.78,63.5,61.9,53.24,59.1,53.24,1.064,46.88,47.83,45.78,10.32,9.87,2.745,11.97,17.32,194.0848,20.94,0.03476343,0.05019172,0.3609071
"2018-08-22 08:30:00",110019,"PSTI",13.11,62.64,63.25,63.68,62.58,57.05,57.87,51.3,1.106,46.68,47.8,45.01,10.86,10.89,1.441,15.49,18.41,242.7447,20.95,0.0541736,0.07610192,0.4033415
"2018-08-22 08:35:00",110020,"PSTI",13.1,61.96,62.1,62.64,61.78,55.62,62.09,55.62,1.053,47.91,48.93,45.93,10.25,10.65,8.72,12.04,13.59,237.3082,20.95,0.0541736,0.07610192,0.4033415
"2018-08-22 08:40:00",110021,"PSTI",13.05,61.77,62.03,62.27,61.71,57.29,57.29,53.41,1.078,45.63,46.55,44.89,9.1,9.87,14.14,11.61,12.06,185.3295,20.95,0.0541736,0.07610192,0.4033415
"2018-08-22 08:45:00",110022,"PSTI",12.96,61.65,61.64,61.77,61.4,53.44,57.87,53.44,1.001,45.98,46.8,44.6,6.897,7.912,332.1,24.51,7.453,109.5581,20.95,0.03603001,0.05554936,0.4454671
"2018-08-22 08:50:00",110023,"PSTI",12.91,60.36,61.55,62.2,60.29,61.98,61.98,52.66,1.109,45.87,47.3,44.51,7.463,6.867,261.1,11.2,17.54,57.96919,20.95,0.03603001,0.05554936,0.4454671
"2018-08-22 08:55:00",110024,"PSTI",12.87,57.66,58.31,60.29,57.11,70.39,73.38,61.64,1.143,48.15,48.88,46.87,8.91,8.24,268.7,24.62,20.39,23.79071,20.98,0.03603001,0.05554936,0.4454671
"2018-08-22 09:00:00",110025,"PSTI",12.83,55.33,55.98,57.72,54.41,77.64,80.7,68.92,1.159,48.05,48.8,47.15,10.59,9.75,15.07,17.42,14.25,8.475062,21.09,0.01800602,0.03082147,0.4852594
"2018-08-22 09:05:00",110026,"PSTI",12.83,54.96,55.21,55.51,54.96,78.83,79.07,77.03,1.161,48.47,48.85,48.11,10.17,10.59,34.91,8.09,12.06,9.791976,21.13,0.01800602,0.03082147,0.4852594
"2018-08-22 09:10:00",110027,"PSTI",12.88,55.27,55.14,55.33,54.96,80.7,81.4,78.52,1.202,49.1,49.7,48.55,9.03,9.48,20.56,8.16,11.18,24.99872,21.14,0.01800602,0.03082147,0.4852594
"2018-08-22 09:15:00",110028,"PSTI",12.92,55.76,55.38,55.82,55.15,81.3,83.3,80.5,1.232,50.01,50.54,49.44,7.807,8.42,4.997,16.19,9.43,58.14835,21.13,0.01994705,0.02826452,0.5223304
"2018-08-22 09:20:00",110029,"PSTI",12.97,57.05,56.27,57.11,55.7,79.51,82.3,79.41,1.263,50.67,50.96,50.07,6.896,7.313,347.8,14.55,11.84,104.1317,21.13,0.01994705,0.02826452,0.5223304
"2018-08-22 09:25:00",110030,"PSTI",12.98,58.03,57.66,58.39,57.05,73.69,80.4,72.46,1.213,50.48,51.4,49.31,8.03,7.144,10.68,13.2,21.26,148.9875,21.14,0.01994705,0.02826452,0.5223304
"2018-08-22 09:30:00",110031,"PSTI",12.94,57.41,57.72,58.15,57.29,75.7,75.7,73.25,1.219,49.71,50.28,49.24,10.79,9.51,8.99,11.34,21.92,158.5438,21.14,0.02969403,0.03877113,0.5580902
"2018-08-22 09:35:00",110032,"PSTI",12.89,56.56,56.88,57.41,56.25,79.14,80.9,74.51,1.235,50.15,50.74,49.18,12.62,11.9,7.981,10.68,21.7,127.6218,21.14,0.02969403,0.03877113,0.5580902
"2018-08-22 09:40:00",110033,"PSTI",12.85,57.54,57.05,57.66,56.49,74.27,79.58,73.28,1.201,49.84,50.53,49.02,12.61,12.81,18.94,11.05,21.48,79.23411,21.14,0.02969403,0.03877113,0.5580902
"2018-08-22 09:45:00",110034,"PSTI",12.82,57.05,57.26,57.6,56.98,77.09,77.33,74.27,1.225,49.83,50.21,49.44,11.16,11.78,21.13,10.49,17.32,43.29927,21.14,0.01874783,0.02999919,0.5932976
"2018-08-22 09:50:00",110035,"PSTI",12.79,56.92,57,57.23,56.74,78.08,78.83,76.58,1.235,50.12,50.46,49.79,10.74,10.84,31.71,11.02,15.78,28.1961,21.14,0.01874783,0.02999919,0.5932976
"2018-08-22 09:55:00",110036,"PSTI",12.75,56.86,56.88,57.11,56.68,79.03,79.1,77.74,1.247,50.27,50.59,49.95,10.25,10.57,24.68,11.71,15.34,18.91703,21.14,0.01874783,0.02999919,0.5932976
"2018-08-22 10:00:00",110037,"PSTI",12.76,57.05,56.83,57.05,56.62,77.33,79.37,77.13,1.229,50.22,50.56,49.74,10.47,10.32,0.932,15.63,16.44,12.42738,21.14,0.01387358,0.02338851,0.6255825
"2018-08-22 10:05:00",110038,"PSTI",12.75,57.54,57.07,57.54,56.86,75.49,80.4,75.49,1.221,50.56,51.09,49.87,11.87,10.9,312.7,13.11,27.4,7.7745,21.14,0.01387358,0.02338851,0.6255825
"2018-08-22 10:10:00",110039,"PSTI",12.75,59.07,58.36,59.19,57.54,68.14,75.29,66.41,1.164,48.97,49.86,47.86,13.59,12.9,315.3,17.28,27.62,4.515997,21.14,0.01387358,0.02338851,0.6255825
"2018-08-22 10:15:00",110040,"PSTI",12.73,56.31,57.8,59.07,56.31,81.1,81.1,67.26,1.255,49.62,50.72,48.06,14.78,14.02,6.781,20.65,23.45,3.567189,21.15,0.01753382,0.03024765,0.6563247
"2018-08-22 10:20:00",110041,"PSTI",12.75,55.33,55.69,56.31,55.09,85.9,87.1,81.1,1.283,51.02,51.5,50.53,16.46,15.91,39.86,10.13,26.52,6.704586,21.19,0.01753382,0.03024765,0.6563247
"2018-08-22 10:25:00",110042,"PSTI",12.82,55.45,55.35,55.58,55.02,85.8,87.2,85.5,1.287,51.34,51.55,51.09,16.06,16.31,31.61,13.51,24.99,19.05993,21.21,0.01753382,0.03024765,0.6563247
"2018-08-22 10:30:00",110043,"PSTI",12.9,55.94,55.66,56,55.39,85.1,86.3,84.5,1.299,51.39,51.63,51.15,14.8,15.59,31.66,14.24,15.12,49.73301,21.21,0.01838378,0.02692583,0.6820406
"2018-08-22 10:35:00",110044,"PSTI",13.04,56.01,55.96,56.13,55.76,85.9,86.3,85.1,1.314,51.78,52.05,51.43,11.29,12.99,37.12,14.58,14.25,97.99667,21.21,0.01838378,0.02692583,0.6820406
"2018-08-22 10:40:00",110045,"PSTI",13.33,57.84,57.15,58.03,56.07,86.9,87.8,85.7,1.421,53.27,54.45,51.98,9.86,10.25,49.92,12.42,16.22,213.3893,21.21,0.01838378,0.02692583,0.6820406
"2018-08-22 10:45:00",110046,"PSTI",13.44,57.48,57.46,57.91,57.23,84.1,87.2,83.9,1.358,53.06,54.14,52.52,10.7,10.27,56.52,11.54,18.85,318.4965,21.22,0.04625976,0.05476606,0.7049934
"2018-08-22 10:50:00",110047,"PSTI",13.56,57.97,57.58,58.03,57.29,83.6,85.4,83,1.373,52.87,53.27,52.34,11.81,11.41,59.23,12.06,20.17,366.1165,21.22,0.04625976,0.05476606,0.7049934
"2018-08-22 10:55:00",110048,"PSTI",13.69,58.82,58.48,59.01,57.91,82.1,84.6,79.61,1.391,53.21,54.23,52.27,11.61,11.73,63.07,12.8,16.44,352.3877,21.22,0.04625976,0.05476606,0.7049934
"2018-08-22 11:00:00",110049,"PSTI",13.92,59.5,58.99,59.68,58.64,77.26,82.1,77.06,1.34,52.75,53.48,51.7,11.67,11.5,60.7,12.62,23.02,340.3066,21.22,0.05461861,0.06557737,0.7266628
"2018-08-22 11:05:00",110050,"PSTI",13.9,58.82,59.03,59.5,58.7,77.71,80.7,77.13,1.316,52.4,53.16,51.76,11.61,11.6,51.35,11.38,17.97,391.8231,21.22,0.05461861,0.06557737,0.7266628
"2018-08-22 11:10:00",110051,"PSTI",14.05,59.25,59.1,59.44,58.82,78.56,80,76.65,1.351,52.39,52.96,51.73,11.97,11.8,39.38,12.2,17.32,390.9059,21.22,0.05461861,0.06557737,0.7266628
"2018-08-22 11:15:00",110052,"PSTI",14.37,59.8,59.25,59.8,59.01,77.71,78.42,75.29,1.363,52.1,52.85,51.34,11.59,12.07,36.79,12.28,19.29,402.0337,21.22,0.05807158,0.07133986,0.7466052
"2018-08-22 11:20:00",110053,"PSTI",14.4,61.27,60.67,61.27,59.86,73.83,77.88,73.32,1.364,52.92,53.85,51.98,11.5,11.49,37.04,11.34,16.66,453.0562,21.22,0.05807158,0.07133986,0.7466052
"2018-08-22 11:25:00",110054,"PSTI",14.35,61.21,61.4,61.76,61.03,72.4,77.16,71.03,1.335,53.3,54.47,51.72,11.24,11.43,42.91,13.68,17.1,558.8773,21.22,0.05807158,0.07133986,0.7466052
"2018-08-22 11:30:00",110055,"PSTI",14.33,62.07,61.3,62.07,60.97,74.81,76.68,71.07,1.422,52.98,54.34,51.57,10.01,10.52,45.73,13.73,14.03,576.8706,21.22,0.08391529,0.1001352,0.7615614
"2018-08-22 11:35:00",110056,"PSTI",14.25,62.68,62.58,62.87,62.07,66.78,76.79,65.96,1.297,53.31,55.45,51.18,8.33,9.03,47.21,13.39,11.18,541.9688,21.23,0.08391529,0.1001352,0.7615614
"2018-08-22 11:40:00",110057,"PSTI",14.31,64.4,63.34,64.4,62.68,68.07,72.02,64.67,1.404,52.87,54.16,50.99,6.761,7.484,20.31,18.39,8.11,466.2897,21.23,0.08391529,0.1001352,0.7615614
"2018-08-22 11:45:00",110058,"PSTI",14.25,64.64,65.08,65.75,64.28,62.73,74.03,62.12,1.305,53.77,57.27,51.35,6.445,6.54,26.82,13.14,12.28,534.011,21.23,0.08261216,0.09854593,0.7740764
"2018-08-22 11:50:00",110059,"PSTI",14.23,65.01,64.57,65.01,64.28,69.3,69.3,60.62,1.46,51.77,54.74,50.46,6.5,6.68,25.22,14.59,10.96,521.8406,21.23,0.08261216,0.09854593,0.7740764
"2018-08-22 11:55:00",110060,"PSTI",14.23,66.17,65.68,66.17,65.01,65.76,70.86,59.02,1.443,53.52,55.42,51.07,6.854,6.708,14.77,11.57,10.08,603.6125,21.23,0.08261216,0.09854593,0.7740764
"2018-08-22 12:00:00",110061,"PSTI",14.2,66.66,66.61,66.97,66.05,63.68,70.8,59.56,1.421,54.81,57.09,52.01,6.455,6.675,21.49,13.78,9.86,642.9838,21.23,0.1100342,0.1282643,0.7837394
"2018-08-22 12:05:00",110062,"PSTI",14.17,67.64,67,67.71,66.54,60.72,69.54,60.72,1.402,54.98,57.01,53.59,5.95,6.127,28,17.8,8.33,740.4048,21.23,0.1100342,0.1282643,0.7837394
"2018-08-22 12:10:00",110063,"PSTI",14.16,68.32,67.28,68.32,66.66,68.04,68.72,56.02,1.608,54.07,57.4,50.52,5.316,5.742,23.43,20.23,8.55,743.2092,21.24,0.1100342,0.1282643,0.7837394
"2018-08-22 12:15:00",110064,"PSTI",14.15,68.32,68.51,69.05,67.95,64.19,68.62,56.26,1.517,54.78,57.87,52.52,5.548,5.428,339.3,19,10.74,724.2319,21.24,0.1183428,0.1365544,0.7884533
"2018-08-22 12:20:00",110065,"PSTI",14.13,68.75,68.54,68.93,68.2,54.94,64.26,54.66,1.317,53.73,56.05,51.63,5.995,5.839,333.9,16.53,10.96,730.8799,21.24,0.1183428,0.1365544,0.7884533
"2018-08-22 12:25:00",110066,"PSTI",14.12,68.81,68.58,68.87,68.2,58.37,61.47,54.36,1.403,53.19,54.8,51.47,6.52,6.17,338.5,14.64,8.33,753.0681,21.24,0.1183428,0.1365544,0.7884533
"2018-08-22 12:30:00",110067,"PSTI",14.11,70.34,69.47,70.34,68.56,56.57,63.31,53.03,1.432,53.56,56.33,50.86,6.154,6.334,336.9,14.85,9.64,782.0589,21.24,0.1328958,0.1543667,0.7933667
"2018-08-22 12:35:00",110068,"PSTI",14.11,68.87,70.12,70.65,68.87,56.91,58.92,51.36,1.37,53.51,54.99,51.64,6.509,6.067,329,14.98,14.91,811.9146,21.24,0.1328958,0.1543667,0.7933667
"2018-08-22 12:40:00",110069,"PSTI",14.1,68.87,68.35,68.87,68.01,61.27,61.61,56.91,1.475,53.38,55.15,52.49,7.301,7.044,329.8,16.49,13.59,841.8816,21.24,0.1328958,0.1543667,0.7933667
"2018-08-22 12:45:00",110070,"PSTI",14.1,69.23,69.57,70.28,68.81,56.97,63.68,52.69,1.389,54.24,57.03,51.08,7.07,7.245,340.4,18.93,9.64,842.7493,21.24,0.1363038,0.1594316,0.7930528
"2018-08-22 12:50:00",110071,"PSTI",14.08,69.97,70.07,70.76,69.11,62.01,64.63,54.32,1.55,55.48,58.06,52.95,6.903,7.059,347.7,16.01,14.69,828.8174,21.24,0.1363038,0.1594316,0.7930528
"2018-08-22 12:55:00",110072,"PSTI",14.08,68.56,69.41,70.03,68.56,58.47,63.95,56.43,1.393,55,57.28,53.21,6.825,6.731,352.5,14.84,13.15,832.7686,21.24,0.1363038,0.1594316,0.7930528
"2018-08-22 13:00:00",110073,"PSTI",14.07,68.67,68.83,69.34,68.31,58.36,65.38,56.49,1.396,54.37,56.69,52.73,7.293,7.031,342.5,14.79,10.74,785.9559,21.24,0.1243458,0.1461535,0.7879931
"2018-08-22 13:05:00",110074,"PSTI",14.08,68.85,68.46,68.97,67.81,57.95,63.5,57.38,1.395,54.3,55.7,53.18,7.001,7.214,351.2,21.7,10.74,693.802,21.24,0.1243458,0.1461535,0.7879931
"2018-08-22 13:10:00",110075,"PSTI",14.07,68.78,69.35,69.89,68.72,64.14,64.14,56.49,1.54,54.55,56.21,52.75,6.933,6.959,340.4,16.21,13.37,647.2104,21.24,0.1243458,0.1461535,0.7879931
"2018-08-22 13:15:00",110076,"PSTI",14.08,67.5,68.08,68.91,67.5,60.23,64.79,57.24,1.384,53.78,56.57,52.16,7.174,7.056,344.4,13.38,10.52,580.2056,21.24,0.09791272,0.1181371,0.782575
"2018-08-22 13:20:00",110077,"PSTI",14.08,68.17,67.5,68.23,67.19,63.63,63.97,58.39,1.496,53.53,55.55,52.19,7.22,7.256,343.5,17.42,10.52,517.5008,21.24,0.09791272,0.1181371,0.782575
"2018-08-22 13:25:00",110078,"PSTI",14.07,70.63,69.78,70.93,68.11,59.42,65.47,56.12,1.519,56,57.88,54.32,6.613,6.872,350.4,15.28,9.86,502.4619,21.24,0.09791272,0.1181371,0.782575
"2018-08-22 13:30:00",110079,"PSTI",14.07,70.14,70.1,70.63,69.65,63.23,64.62,56.49,1.59,55.3,57.68,53.81,6.593,6.538,347.9,20.37,11.84,598.7381,21.24,0.1152026,0.1360988,0.7717883
"2018-08-22 13:35:00",110080,"PSTI",14.07,69.52,70.16,70.75,69.52,59.79,63.29,53.43,1.472,55.11,57.03,52.79,6.661,6.563,343.2,18.59,10.3,750.38,21.24,0.1152026,0.1360988,0.7717883
"2018-08-22 13:40:00",110081,"PSTI",14.06,70.74,69.7,70.74,69.33,65.47,66.59,58.87,1.681,56.27,58.8,54.43,6.949,6.918,3.85,15.3,9.64,780.1127,21.24,0.1152026,0.1360988,0.7717883
"2018-08-22 13:45:00",110082,"PSTI",14.06,70.49,70.74,71.48,70.25,58.66,66.25,54.41,1.493,56.63,59.08,53.12,6.264,6.743,8.25,13.16,8.11,806.9338,21.24,0.1332585,0.1551759,0.7573923
"2018-08-22 13:50:00",110083,"PSTI",14.07,71.35,71.29,71.96,70.49,54.82,63.49,53.49,1.437,55.94,58.01,53.77,5.691,5.989,350.9,19.37,8.99,812.6149,21.24,0.1332585,0.1551759,0.7573923
"2018-08-22 13:55:00",110084,"PSTI",14.06,71.17,70.95,71.29,70.49,55.33,65.47,52.13,1.441,54.84,58.69,52.62,4.796,5.11,352.1,22.71,8.11,797.6506,21.24,0.1332585,0.1551759,0.7573923
"2018-08-22 14:00:00",110085,"PSTI",14.06,70.31,71.02,71.72,70.24,63.32,64.45,52.03,1.602,54.78,57.84,52.51,4.989,4.804,339.6,22.97,7.891,712.5563,21.24,0.11439,0.1338496,0.7426084
"2018-08-22 14:05:00",110086,"PSTI",14.06,70,70.19,70.55,69.88,56.89,62.98,54.1,1.424,54.79,57.23,52.62,4.885,5.039,357.4,24.4,8.11,600.7985,21.24,0.11439,0.1338496,0.7426084
"2018-08-22 14:10:00",110087,"PSTI",14.05,71.47,70.7,71.59,70,57.88,64.55,54.48,1.523,55.9,58.4,53.09,5.001,5.002,4.43,14.27,6.576,558.4563,21.24,0.11439,0.1338496,0.7426084
"2018-08-22 14:15:00",110088,"PSTI",14.05,71.65,72.19,73,71.47,56.04,63.7,52.67,1.484,56.27,59.95,53.7,4.329,4.622,7.966,25.44,6.138,657.0541,21.24,0.1182352,0.1368184,0.7229695
"2018-08-22 14:20:00",110089,"PSTI",14.04,72.26,71.6,72.32,71.1,61.28,61.45,52.37,1.656,55.51,58.29,52.96,3.906,4.15,8.02,20.99,6.138,736.9885,21.24,0.1182352,0.1368184,0.7229695
"2018-08-22 14:25:00",110090,"PSTI",14.04,72.81,72.31,72.81,71.83,51.99,61.48,51.41,1.432,55.05,58.49,53.53,4.329,4.023,348.4,17.6,10.08,777.4321,21.25,0.1182352,0.1368184,0.7229695
"2018-08-22 14:30:00",110091,"PSTI",14.04,73.24,73.57,74.53,72.81,56.01,56.18,48.93,1.565,55.07,57.42,52.71,4.975,4.667,328.2,27.42,9.86,782.0245,21.25,0.1365236,0.1561705,0.7017084
"2018-08-22 14:35:00",110092,"PSTI",14.04,71.83,72.51,73.55,71.71,58.63,63.46,53.08,1.562,56.74,58.8,53.97,5.746,5.313,20.56,16.42,9.86,820.5281,21.25,0.1365236,0.1561705,0.7017084
"2018-08-22 14:40:00",110093,"PSTI",14.03,72.45,72.28,72.69,71.77,57.57,62.84,48.86,1.566,55.89,58.68,52.09,5.566,5.758,6.797,14.45,8.99,849.6888,21.25,0.1365236,0.1561705,0.7017084
"2018-08-22 14:45:00",110094,"PSTI",14.02,73.06,72.5,73.06,71.96,54.92,62.16,54.85,1.525,56.88,59.26,55.11,5.502,5.614,0.035,22.18,8.11,808.9587,21.25,0.1350571,0.1565065,0.6752799
"2018-08-22 14:50:00",110095,"PSTI",14.02,73.79,73.33,73.92,72.81,48.21,56.82,47.98,1.372,54.88,57.27,52.94,5.308,5.369,337,24.17,9.21,775.8964,21.25,0.1350571,0.1565065,0.6752799
"2018-08-22 14:55:00",110096,"PSTI",14.01,73.37,73.6,74.16,73.18,48.49,56.07,47.7,1.36,54.47,56.74,52.58,5.074,5.188,347.4,19.97,8.11,760.8764,21.25,0.1350571,0.1565065,0.6752799
"2018-08-22 15:00:00",110097,"PSTI",14.01,73.12,73.32,73.73,72.88,54.54,62.64,47.4,1.517,54.75,59.88,52.03,4.432,4.702,10.23,22.12,6.576,751.5073,21.25,0.1301886,0.1520912,0.6502373
"2018-08-22 15:05:00",110098,"PSTI",14.01,73.06,72.98,73.18,72.75,56.92,62.4,50.15,1.58,56.43,59.49,53.22,3.913,4.222,22.11,13.37,6.795,746.3828,21.25,0.1301886,0.1520912,0.6502373
"2018-08-22 15:10:00",110099,"PSTI",14.01,74.28,73.68,74.28,73.06,49,57.91,44.03,1.417,52.49,57.48,50.4,3.11,3.621,309.4,32.45,5.699,739.184,21.25,0.1301886,0.1520912,0.6502373
"2018-08-22 15:15:00",110100,"PSTI",14.01,73.3,73.8,74.59,73.18,55.12,58.46,46.21,1.543,54.98,58.73,51.66,3.225,3.192,23.58,16.54,7.014,730.8656,21.25,0.1248779,0.1431408,0.6202945
"2018-08-22 15:20:00",110101,"PSTI",14,73.67,73.88,74.41,73.18,53.15,56.11,45.87,1.506,54.6,57.38,51.96,2.905,2.954,10.79,25.01,5.261,722.5016,21.25,0.1248779,0.1431408,0.6202945
"2018-08-22 15:25:00",110102,"PSTI",14,74.16,73.86,74.22,73.55,53.49,58.97,47.23,1.541,55.79,58.88,52.59,3.127,2.883,23.58,21.58,5.699,715.0556,21.25,0.1248779,0.1431408,0.6202945
"2018-08-22 15:30:00",110103,"PSTI",14,74.84,74.39,75.02,73.79,47.7,57.03,45.12,1.406,54.94,58.4,52.18,2.688,2.898,13.95,29.88,5.261,706.8837,21.25,0.1203477,0.1364654,0.5874206
"2018-08-22 15:35:00",110104,"PSTI",13.99,75.51,74.84,75.57,74.41,45.8,52.98,43.69,1.38,53.54,56.64,50.92,2.198,2.584,39.96,30.42,3.726,697.958,21.25,0.1203477,0.1364654,0.5874206
"2018-08-22 15:40:00",110105,"PSTI",13.99,75.75,75.93,76.43,75.32,45.12,52.43,41.48,1.371,53.4,57.15,51.2,1.624,1.882,275.5,79.51,3.946,689.0025,21.25,0.1203477,0.1364654,0.5874206
"2018-08-22 15:45:00",110106,"PSTI",13.99,76.49,76.3,76.79,75.63,43.62,50.46,41.92,1.358,53.96,56.7,51.68,1.282,1.377,337.2,37.02,3.726,678.1746,21.25,0.1154187,0.1294152,0.5545247
"2018-08-22 15:50:00",110107,"PSTI",13.98,75.88,75.73,76.43,75.14,48.59,58.01,41.68,1.482,54.62,60.23,51.09,1.488,1.315,330,49.35,3.726,666.9355,21.25,0.1154187,0.1294152,0.5545247
"2018-08-22 15:55:00",110108,"PSTI",13.98,76.49,76.44,76.98,75.81,44.1,55.39,42.77,1.373,55.15,59.36,52.38,1.918,1.706,341.9,22.7,4.822,653.7747,21.25,0.1154187,0.1294152,0.5545247
"2018-08-22 16:00:00",110109,"PSTI",13.98,78.08,77.04,78.08,76.12,52.02,54.3,42.46,1.707,55.07,60.15,51.7,1.748,1.941,339.9,30.27,2.411,643.0209,21.25,0.1087801,0.1213372,0.5164171
"2018-08-22 16:05:00",110110,"PSTI",13.97,75.51,77.15,78.33,75.51,44.37,53.42,43.01,1.337,55.91,59.37,51.58,2.011,1.793,44.61,28,4.603,632.4081,21.25,0.1087801,0.1213372,0.5164171
"2018-08-22 16:10:00",110111,"PSTI",13.96,77.1,76.34,77.22,75.32,47.57,50.46,41.58,1.511,53.68,56.65,51.38,1.694,1.909,328.4,51.71,3.726,624.2342,21.25,0.1087801,0.1213372,0.5164171
"2018-08-22 16:15:00",110112,"PSTI",13.96,77.65,77.33,77.77,76.91,43.35,47.77,40.12,1.403,53.37,55.82,51.26,1.817,1.728,300.1,56.04,3.069,613.8077,21.25,0.1043507,0.1173527,0.4786407
"2018-08-22 16:20:00",110113,"PSTI",13.95,76.12,77.33,78.33,76,45.12,53.69,39.81,1.388,54.76,59.28,51.49,1.651,1.734,8.84,51.47,4.603,602.899,21.25,0.1043507,0.1173527,0.4786407
"2018-08-22 16:25:00",110114,"PSTI",13.95,76.36,76.45,76.73,76.06,41.88,54.58,41.2,1.299,54.78,58.94,51.13,1.931,1.824,22.47,20.39,4.822,591.6603,21.25,0.1043507,0.1173527,0.4786407
"2018-08-22 16:30:00",110115,"PSTI",13.95,76.61,76.49,76.79,76.12,45.08,49.88,41.37,1.409,52.99,56.61,51.06,1.904,1.904,41.14,23.33,2.85,581.437,21.25,0.09822632,0.1108458,0.4387155
"2018-08-22 16:35:00",110116,"PSTI",13.95,75.93,76.64,77.1,75.87,50.29,55.8,42.46,1.537,56.14,60.01,52.25,2.294,2.034,12.06,20.2,7.014,573.3954,21.25,0.09822632,0.1108458,0.4387155
"2018-08-22 16:40:00",110117,"PSTI",13.94,75.99,75.91,76.24,75.62,55.52,59.78,46.34,1.7,56.91,61.15,53.76,2.797,2.521,7.701,8.81,5.918,572.3801,21.25,0.09822632,0.1108458,0.4387155
"2018-08-22 16:45:00",110118,"PSTI",13.94,76.54,76.27,76.6,75.86,52.7,54.78,42.39,1.644,55.15,58.58,51.72,3.534,3.158,11.92,12.87,5.699,588.7011,21.25,0.1039744,0.1186395,0.3956633
"2018-08-22 16:50:00",110119,"PSTI",13.93,76.96,76.91,77.52,76.36,48.31,55.25,43.28,1.528,56.64,59.4,53.13,3.647,3.761,2.821,14.68,5.48,610.9259,21.25,0.1039744,0.1186395,0.3956633
"2018-08-22 16:55:00",110120,"PSTI",13.93,76.66,76.96,77.27,76.66,49.5,58.96,44.5,1.55,57.63,61.73,53.68,3.34,3.478,20.99,12.61,4.165,622.2271,21.25,0.1039744,0.1186395,0.3956633
"2018-08-22 17:00:00",110121,"PSTI",13.93,77.95,76.81,78.01,76.48,53.58,58.04,44.02,1.751,56.5,60.83,53.06,2.8,3.135,8.44,29.79,4.822,599.9767,21.25,0.1038634,0.1209592,0.3525915
"2018-08-22 17:05:00",110122,"PSTI",13.93,76.54,77.59,78.31,76.35,46.95,55.39,43.17,1.464,56.82,60.94,53,2.367,2.489,47.91,16.22,5.042,555.8163,21.25,0.1038634,0.1209592,0.3525915
"2018-08-22 17:10:00",110123,"PSTI",13.95,74.76,75.77,76.48,74.76,56.81,57.05,44.43,1.67,55.62,58.69,52.7,2.412,2.361,48.07,20.68,5.48,433.7581,21.25,0.1038634,0.1209592,0.3525915
"2018-08-22 17:15:00",110124,"PSTI",13.96,75.8,74.52,75.8,73.66,54.16,63.48,51.23,1.648,58.86,60.81,56.26,2.731,2.542,356,14.71,4.165,323.7904,21.24,0.05029688,0.06079802,0.309317
"2018-08-22 17:20:00",110125,"PSTI",13.96,75.5,75.94,76.29,75.5,54.2,63.59,52.53,1.633,59.36,62.72,57.37,3.063,2.967,9.04,10.35,4.603,291.3839,21.24,0.05029688,0.06079802,0.309317
"2018-08-22 17:25:00",110126,"PSTI",13.96,75.19,75.6,75.92,75.13,54.84,61.85,47.8,1.635,58.46,61.69,54.25,2.885,2.948,359.9,10.85,5.042,306.786,21.24,0.05029688,0.06079802,0.309317
"2018-08-22 17:30:00",110127,"PSTI",13.81,71.33,74.22,75.25,71.27,50.01,57.02,46.13,1.31,55.05,58.96,50.93,5.39,3.699,338.9,12.51,21.92,289.4543,21.24,0.04441674,0.05599853,0.2653814
"2018-08-22 17:35:00",110128,"PSTI",13.76,67.1,69,71.27,67.1,53.24,53.89,48,1.206,49.85,51.86,48.85,9.64,7.499,342.6,16.98,28.28,202.7244,21.24,0.04441674,0.05599853,0.2653814
"2018-08-22 17:40:00",110129,"PSTI",13.65,64.47,65.84,67.16,64.35,57.36,57.53,52.94,1.186,49.12,50.23,47.71,13.95,11.93,355.1,16.2,26.52,149.2921,21.23,0.04441674,0.05599853,0.2653814
"2018-08-22 17:45:00",110130,"PSTI",13.64,64.6,64.76,65.09,64.23,55.32,57.36,53.14,1.149,48.14,49.11,47.41,15.83,15.12,358.5,15.34,28.28,133.7126,21.23,0.04737268,0.07386943,0.2261755
"2018-08-22 17:50:00",110131,"PSTI",13.57,64.54,64.31,64.72,63.86,54.13,59.1,53.66,1.122,48.4,49.69,47.22,15.41,15.77,2.906,12.31,23.67,136.9447,21.22,0.04737268,0.07386943,0.2261755
"2018-08-22 17:55:00",110132,"PSTI",13.68,66.32,65.74,66.38,64.48,48.82,54,48.82,1.077,47.54,48.98,46.23,13.74,14.59,349.9,15.7,18.63,137.8189,21.22,0.04737268,0.07386943,0.2261755
"2018-08-22 18:00:00",110133,"PSTI",14.12,68.16,67.19,68.22,66.32,50.19,51.17,47.36,1.179,47.64,49.2,46.06,12.18,13.23,356.1,14.25,16.88,186.1821,21.21,0.05705629,0.0884468,0.1825984
"2018-08-22 18:05:00",110134,"PSTI",14.12,68.77,68.95,69.38,68.16,49.3,52.13,43.52,1.183,48.15,50.7,45.72,10.73,11.37,353.1,15.76,16.66,278.74,21.21,0.05705629,0.0884468,0.1825984
"2018-08-22 18:10:00",110135,"PSTI",14.11,68.04,68.24,68.89,67.67,54.44,56.99,49.54,1.274,50.73,52.05,49.17,10.61,10.62,10.19,14.21,15.34,352.2393,21.22,0.05705629,0.0884468,0.1825984
"2018-08-22 18:15:00",110136,"PSTI",14.11,69.02,68.66,69.14,67.91,48.11,54.85,46.1,1.164,48.92,51.65,47.14,10.5,10.42,28.19,12.6,19.29,362.4316,21.22,0.06921634,0.09821372,0.1389849
"2018-08-22 18:20:00",110137,"PSTI",14.11,67.06,67.96,68.96,67,51.28,51.34,44.57,1.16,47.63,49.13,45.91,11.06,10.84,44.54,13.36,20.6,311.3202,21.22,0.06921634,0.09821372,0.1389849
"2018-08-22 18:25:00",110138,"PSTI",14.11,65.89,66.27,67,65.71,48.72,53.52,48.01,1.059,47.6,48.68,46.08,11.7,11.21,40.72,11.25,22.58,275.3067,21.22,0.06921634,0.09821372,0.1389849
"2018-08-22 18:30:00",110139,"PSTI",14,65.34,65.55,66.08,65.22,51.58,51.62,47.94,1.1,46.37,47.23,45.21,12.99,12.43,42.6,11.91,26.96,249.7555,21.22,0.05444158,0.08312131,0.09825096
"2018-08-22 18:35:00",110140,"PSTI",13.64,64.42,64.85,65.28,64.42,52.88,53.73,49,1.092,46.35,47.6,45.38,12.95,13,31.99,12.57,20.39,204.5485,21.22,0.05444158,0.08312131,0.09825096
"2018-08-22 18:40:00",110141,"PSTI",13.55,63.93,64.21,64.55,63.93,54.17,54.85,51.85,1.099,46.99,47.62,46.09,12.33,12.86,18.68,11.88,17.32,149.3157,21.21,0.05444158,0.08312131,0.09825096
"2018-08-22 18:45:00",110142,"PSTI",13.57,64.18,64.08,64.3,63.75,53.52,55.94,51.92,1.096,46.96,48.1,46.13,10.36,11.37,16.48,11.43,14.25,99.16623,21.21,0.03297756,0.05924244,0.06030729
"2018-08-22 18:50:00",110143,"PSTI",14.2,65.59,64.74,65.71,64.12,52.81,55.6,50.7,1.135,47.55,48.23,46.51,9.32,9.64,1.265,11.92,14.69,107.3113,21.21,0.03297756,0.05924244,0.06030729
"2018-08-22 18:55:00",110144,"PSTI",13.99,65.71,65.47,65.83,65.1,48.86,56.89,48.83,1.055,47.62,49.7,45.97,9.38,9.2,23.05,11.92,15.78,152.9946,21.21,0.03297756,0.05924244,0.06030729
"2018-08-22 19:00:00",110145,"PSTI",13.66,65.89,66.08,66.32,65.71,49.44,51.24,47.06,1.074,46.38,47.59,45.22,9.73,9.6,37.22,12.01,17.76,186.1263,21.21,0.04241084,0.06566207,0.02978504
"2018-08-22 19:05:00",110146,"PSTI",13.52,65.1,65.73,66.32,64.98,52.33,55.05,47.87,1.106,47.25,48.8,45.79,9.94,9.92,16.62,12.82,14.03,177.8895,21.21,0.04241084,0.06566207,0.02978504
"2018-08-22 19:10:00",110147,"PSTI",13.45,64.61,64.94,65.22,64.48,53.01,54.51,50.29,1.101,46.91,48.07,45.96,9.59,9.87,23.27,10.97,14.47,134.4755,21.21,0.04241084,0.06566207,0.02978504
"2018-08-22 19:15:00",110148,"PSTI",13.42,62.65,63.53,64.61,62.65,57.88,59.41,52.4,1.123,47.93,48.63,46.71,9.55,9.4,17.33,12.83,16.44,102.8357,21.21,0.02761305,0.0494792,0.01289007
"2018-08-22 19:20:00",110149,"PSTI",13.37,62.77,62.73,62.9,62.59,58.32,59.24,56.96,1.136,47.8,48.4,47.25,10.11,9.81,36.25,11.08,15.34,82.41038,21.21,0.02761305,0.0494792,0.01289007
"2018-08-22 19:25:00",110150,"PSTI",13.34,62.22,62.53,62.77,62.16,61.83,61.86,58.12,1.181,48.39,49.24,47.77,9.98,10.13,35.29,11.26,15.12,77.64487,21.21,0.02761305,0.0494792,0.01289007
"2018-08-22 19:30:00",110151,"PSTI",13.33,62.72,62.33,62.72,62.04,61.32,62.81,61.01,1.192,49.14,49.71,48.47,8.48,9.3,39.39,13.43,8.99,77.4724,21.21,0.01407039,0.01758285,0.004043944
"2018-08-22 19:35:00",110152,"PSTI",13.3,63.39,63.13,63.52,62.66,57.64,62.31,57.64,1.148,48.8,49.76,48.19,6.914,7.697,39.37,11.53,11.18,76.66576,21.21,0.01407039,0.01758285,0.004043944
"2018-08-22 19:40:00",110153,"PSTI",13.26,63.58,63.66,63.89,63.4,58.16,60.17,56.49,1.166,48.76,49.55,47.88,5.66,6.203,42.6,9.33,8.77,71.95182,21.21,0.01407039,0.01758285,0.004043944
"2018-08-22 19:45:00",110154,"PSTI",13.21,64.07,63.97,64.38,63.52,57.04,58.8,54.59,1.163,48.32,49.17,47.37,5.397,5.554,40.33,10.68,6.576,61.08385,21.2,0.01091869,0.01463723,0.0001899351
"2018-08-22 19:50:00",110155,"PSTI",13.18,63.95,64.16,64.5,63.89,56.59,57.21,53.56,1.149,48.06,48.93,46.95,4.666,4.947,13.29,14.65,7.234,46.90824,21.2,0.01091869,0.01463723,0.0001899351
"2018-08-22 19:55:00",110156,"PSTI",13.15,63.4,63.51,64.01,63.15,57.17,59.93,55.54,1.139,48.26,49.3,47.1,4.642,4.658,8.66,10.56,7.672,36.13638,21.2,0.01091869,0.01463723,0.0001899351
"2018-08-22 20:00:00",110157,"PSTI",13.13,62.91,63.22,63.52,62.91,59.25,59.42,56.63,1.16,48.26,48.65,47.71,4.501,4.492,345.4,14.45,6.576,29.41253,21.2,0.007165004,0.01035133,2.5E-07
"2018-08-22 20:05:00",110158,"PSTI",13.11,62.67,62.8,63.03,62.48,58.71,60.3,58.19,1.14,48.33,48.86,47.63,5.062,4.846,339,12.8,9.21,27.85473,21.2,0.007165004,0.01035133,2.5E-07
"2018-08-22 20:10:00",110159,"PSTI",13.07,62.79,62.65,62.85,62.48,58.37,59.69,57.85,1.138,48.14,48.48,47.71,5.21,5.093,331.2,13.67,8.99,30.89059,21.21,0.007165004,0.01035133,2.5E-07
"2018-08-22 20:15:00",110160,"PSTI",13.07,62.06,62.52,62.91,62.06,60.31,60.88,58.13,1.146,48.21,48.66,47.83,5.451,5.37,336.8,14.8,7.453,31.20014,21.2,0.007310998,0.0103636,2.5E-07
"2018-08-22 20:20:00",110161,"PSTI",13.05,60.9,61.52,62.12,60.77,64.05,64.05,59.9,1.168,48.3,48.69,47.91,5.324,5.406,348.2,13.22,8.33,25.10809,21.2,0.007310998,0.0103636,2.5E-07
"2018-08-22 20:25:00",110162,"PSTI",13.04,60.16,60.43,60.9,60.1,66.16,66.16,63.95,1.175,48.68,48.93,48.38,5.165,5.278,348.3,10.08,8.11,13.54781,21.2,0.007310998,0.0103636,2.5E-07
"2018-08-22 20:30:00",110163,"PSTI",13.01,59.55,59.76,60.22,59.49,67.93,67.97,66.12,1.181,48.93,49.17,48.73,5.145,5.08,349.4,11.48,7.014,5.055204,21.2,0.004420592,0.006514919,2.5E-07
"2018-08-22 20:35:00",110164,"PSTI",13.01,59.74,59.46,59.74,59.24,67.22,68.75,66.95,1.176,48.96,49.2,48.6,5.22,5.158,339.8,7.91,8.11,1.395716,21.2,0.004420592,0.006514919,2.5E-07
"2018-08-22 20:40:00",110165,"PSTI",13.02,59.74,59.7,59.86,59.49,67.53,67.94,66.2,1.182,48.75,49.11,48.37,5.414,5.266,352.2,14.46,9.64,0.6363423,21.2,0.004420592,0.006514919,2.5E-07
"2018-08-22 20:45:00",110166,"PSTI",13.02,59.19,59.28,59.74,58.94,69.5,70.12,67.49,1.193,49.13,49.45,48.74,5.348,5.523,354.5,11.98,7.672,0.3278996,21.2,0.003501499,0.005242518,2.5E-07
"2018-08-22 20:50:00",110167,"PSTI",13.01,59.37,59.18,59.5,58.88,69.06,70.66,68.89,1.193,49.29,49.61,49.03,4.625,4.999,348.5,8.02,5.042,0.1398823,21.2,0.003501499,0.005242518,2.5E-07
"2018-08-22 20:55:00",110168,"PSTI",13.01,59.74,59.36,59.74,59.07,66.07,70.52,66.07,1.156,49.21,49.7,48.42,4.14,4.323,343.2,11.69,7.453,0.03408491,21.2,0.003501499,0.005242518,2.5E-07
"2018-08-22 21:00:00",110169,"PSTI",13,59.99,60.02,60.17,59.74,66.44,66.54,65.62,1.173,48.67,48.92,48.4,4.245,4.128,342.5,11.32,6.795,0.0001654456,21.2,0.002415349,0.003910481,2.5E-07
"2018-08-22 21:05:00",110170,"PSTI",13,59.56,59.57,59.99,59.25,67.67,69.16,66.3,1.176,49,49.29,48.63,4.638,4.393,340.9,10.82,7.672,0,21.2,0.002415349,0.003910481,2.5E-07
"2018-08-22 21:10:00",110171,"PSTI",12.99,59.93,59.87,60.05,59.56,67.56,68.24,66.81,1.19,49.07,49.35,48.79,4.483,4.656,327.3,13.03,6.357,0,21.2,0.002415349,0.003910481,2.5E-07
"2018-08-22 21:15:00",110172,"PSTI",12.99,59.99,59.9,59.99,59.74,67.77,68.48,67.36,1.196,49.32,49.61,48.99,3.808,4.147,329.5,8.7,5.042,0,21.2,0.002408569,0.003921999,2.5E-07
"2018-08-22 21:20:00",110173,"PSTI",12.98,60.42,60.22,60.48,59.93,66.75,67.77,65.93,1.196,49.23,49.6,48.83,3.209,3.559,334.3,10.26,4.165,0,21.2,0.002408569,0.003921999,2.5E-07
"2018-08-22 21:25:00",110174,"PSTI",12.99,60.91,60.59,61.03,60.29,65.35,67.8,64.6,1.192,49.33,49.9,48.71,3.443,3.198,306.1,17.18,7.014,0,21.2,0.002408569,0.003921999,2.5E-07
"2018-08-22 21:30:00",110175,"PSTI",12.99,59.13,60.28,60.97,59.07,75.97,75.97,65.32,1.301,50.6,51.8,49.18,4.479,4.052,257.6,10.65,8.55,5.914272E-05,21.2,0.001255432,0.002442362,2.5E-07
"2018-08-22 21:35:00",110176,"PSTI",12.98,57.41,58.3,59.13,57.29,82.9,82.9,75.97,1.335,52.11,52.35,51.58,4.484,4.422,35.32,49.09,4.603,0.0001887534,21.24,0.001255432,0.002442362,2.5E-07
"2018-08-22 21:40:00",110177,"PSTI",12.98,55.88,56.32,57.41,55.76,89.5,89.6,82.9,1.363,52.55,52.93,52.18,3.869,4.326,115.8,33.23,3.507,0.0001887534,21.24,0.001255432,0.002442362,2.5E-07
"2018-08-22 21:45:00",110178,"PSTI",12.98,55.82,55.9,56.19,55.64,88.9,89.9,88.7,1.351,52.8,53.01,52.42,2.51,3.117,66.09,32.85,3.069,0.0001296106,21.24,-0.001337704,-0.001317357,2.5E-07
"2018-08-22 21:50:00",110179,"PSTI",12.97,55.76,55.72,55.82,55.58,90.3,90.3,88.9,1.369,52.78,53.05,52.51,1.78,2.181,47.03,34.02,2.192,0,21.24,-0.001337704,-0.001317357,2.5E-07
"2018-08-22 21:55:00",110180,"PSTI",12.97,56.25,56.23,56.56,55.7,85.4,90.3,85.1,1.318,52.57,53.13,51.94,2.019,1.806,31.59,12,4.822,0,21.24,-0.001337704,-0.001317357,2.5E-07
"2018-08-22 22:00:00",110181,"PSTI",12.97,55.33,55.85,56.37,55.27,87.8,87.8,84.9,1.311,51.78,52.03,51.61,1.92,1.986,56.95,38.37,3.288,0,21.24,-0.003550675,-0.004667002,2.5E-07
"2018-08-22 22:05:00",110182,"PSTI",12.95,54.84,54.92,55.33,54.59,90.8,90.9,87.7,1.332,51.89,52.27,51.62,1.854,1.9,217.7,41.57,1.973,0,21.24,-0.003550675,-0.004667002,2.5E-07
"2018-08-22 22:10:00",110183,"PSTI",12.97,54.84,54.97,55.21,54.78,92.3,92.3,90.9,1.353,52.51,52.81,52.2,1.373,1.585,313.7,17.46,3.069,0,21.24,-0.003550675,-0.004667002,2.5E-07
"2018-08-22 22:15:00",110184,"PSTI",12.97,55.33,55.27,55.58,54.84,92.4,93.2,92.3,1.38,53.26,53.58,52.67,1.438,1.381,7.153,26.04,2.63,0,21.24,-0.004201156,-0.005751788,2.5E-07
"2018-08-22 22:20:00",110185,"PSTI",12.96,55.45,55.38,55.76,55.09,89.7,92.4,89.7,1.345,52.94,53.31,52.51,1.969,1.698,34.92,5.691,3.069,0,21.24,-0.004201156,-0.005751788,2.5E-07
"2018-08-22 22:25:00",110186,"PSTI",12.94,55.27,55.32,55.51,55.15,90.1,90.3,89.7,1.343,52.47,52.65,52.29,1.407,1.784,25.52,7.084,1.534,0,21.24,-0.004201156,-0.005751788,2.5E-07
"2018-08-22 22:30:00",110187,"PSTI",12.95,55.39,55.14,55.45,54.84,90.1,90.3,89.7,1.348,52.3,52.63,51.97,1.001,1.117,23.96,4.586,2.192,0,21.24,-0.004250383,-0.005851952,2.5E-07
"2018-08-22 22:35:00",110188,"PSTI",12.95,54.96,55.31,55.58,54.84,89.8,90.1,89.2,1.322,52.34,52.73,51.9,0.828,0.968,75.09,11.55,2.63,0,21.24,-0.004250383,-0.005851952,2.5E-07
"2018-08-22 22:40:00",110189,"PSTI",12.95,54.59,54.8,54.96,54.59,91.9,91.9,89.7,1.335,52.16,52.53,51.91,0.811,0.812,91.6,0.133,1.315,0,21.24,-0.004250383,-0.005851952,2.5E-07
"2018-08-22 22:45:00",110190,"PSTI",12.93,54.72,54.62,54.84,54.47,94.5,94.6,91.8,1.38,52.8,53.21,52.29,0.741,0.842,91.5,0.069,1.096,0,21.24,-0.005031112,-0.007339706,2.5E-07
"2018-08-22 22:50:00",110191,"PSTI",12.93,54.72,54.72,54.96,54.47,93.4,94.7,93.2,1.364,53.09,53.36,52.69,0.275,0.483,218,37.47,1.534,0,21.24,-0.005031112,-0.007339706,2.5E-07
"2018-08-22 22:55:00",110192,"PSTI",12.94,54.84,54.9,55.15,54.59,94.1,95.3,93.4,1.38,53.43,53.78,52.74,0.855,0.494,249.3,12.46,3.288,0,21.24,-0.005031112,-0.007339706,2.5E-07
"2018-08-22 23:00:00",110193,"PSTI",12.94,54.29,54.27,54.84,53.92,94.2,94.5,93,1.354,52.5,53.19,51.99,1.466,1.161,248.9,9.25,3.507,0,21.24,-0.005282752,-0.007846199,2.5E-07
"2018-08-22 23:05:00",110194,"PSTI",12.93,54.47,54.39,54.59,54.17,94,94.2,93.7,1.36,52.68,52.95,52.42,1.872,1.694,266.4,9.09,2.63,0,21.24,-0.005282752,-0.007846199,2.5E-07
"2018-08-22 23:10:00",110195,"PSTI",12.94,54.96,54.52,54.96,54.29,94.4,94.6,93.8,1.391,52.87,53.41,52.57,1.567,1.763,276.7,9.01,1.315,0,21.24,-0.005282752,-0.007846199,2.5E-07
"2018-08-22 23:15:00",110196,"PSTI",12.93,55.15,55.06,55.27,54.84,92.9,94.4,92.8,1.377,53.29,53.43,53.06,1.228,1.293,309.2,23.33,3.946,0,21.24,-0.004414998,-0.006100285,2.5E-07
"2018-08-22 23:20:00",110197,"PSTI",12.93,54.47,54.74,55.21,54.41,93.1,93.5,91.9,1.347,52.71,53.18,52.49,1.171,1.216,330.1,15.06,3.507,0,21.24,-0.004414998,-0.006100285,2.5E-07
"2018-08-22 23:25:00",110198,"PSTI",12.93,52.88,53.19,54.53,52.63,94.8,94.9,91.6,1.295,51.28,52.62,50.81,1.597,1.401,16.35,6.062,2.63,0,21.24,-0.004414998,-0.006100285,2.5E-07
"2018-08-22 23:30:00",110199,"PSTI",12.93,52.51,53.01,53.31,52.51,94.8,95.6,94.6,1.277,51.65,52.09,51.09,1.937,1.814,14.85,5.404,3.069,0,21.24,-0.004470184,-0.006211364,2.5E-07
"2018-08-22 23:35:00",110200,"PSTI",12.92,52.39,52.22,52.64,51.9,96.6,96.6,94.8,1.295,50.97,51.48,50.58,2.131,1.955,43.75,12.32,2.85,0,21.24,-0.004470184,-0.006211364,2.5E-07
"2018-08-22 23:40:00",110201,"PSTI",12.91,51.9,52.03,52.39,51.72,97.8,97.8,96.6,1.288,51.25,51.51,51.02,2.13,2.108,43.95,10.02,2.63,0,21.24,-0.004470184,-0.006211364,2.5E-07
"2018-08-22 23:45:00",110202,"PSTI",12.92,51.97,51.95,52.15,51.72,98.8,98.8,97.8,1.304,51.5,51.84,51.24,1.82,2.033,358.4,30.87,1.973,0,21.24,-0.004234492,-0.005692654,2.5E-07
"2018-08-22 23:50:00",110203,"PSTI",12.92,51.54,51.84,52.09,51.48,99.2,99.3,98.7,1.289,51.59,51.87,51.25,1.669,1.724,11.65,14.92,2.411,0,21.24,-0.004234492,-0.005692654,2.5E-07
"2018-08-22 23:55:00",110204,"PSTI",12.91,51.67,51.53,51.79,51.36,100.1,100.1,99.2,1.306,51.45,51.76,51.23,1.666,1.668,59.03,5.355,2.85,0,21.24,-0.004234492,-0.005692654,2.5E-07
"2018-08-23 00:00:00",110205,"PSTI",12.92,52.34,52.04,52.53,51.61,100.1,100.2,100,1.339,52.08,52.57,51.65,1.946,1.806,62.43,0.22,2.411,0,21.24,-0.004625421,-0.006373174,2.5E-07
"2018-08-23 00:05:00",110206,"PSTI",12.9,53.14,52.75,53.2,52.28,100.1,100.2,100,1.379,52.79,53.24,52.32,1.714,1.917,61.71,0.074,1.973,0,21.24,-0.004625421,-0.006373174,2.5E-07
"2018-08-23 00:10:00",110207,"PSTI",12.91,52.28,52.65,53.2,52.16,99.5,100.1,99.4,1.329,52.6,53.24,52.05,0.976,1.36,61.61,0.077,0,0,21.24,-0.004625421,-0.006373174,2.5E-07
"2018-08-23 00:15:00",110208,"PSTI",12.91,52.53,52.33,52.65,52.16,100.1,100.1,99.5,1.348,52.29,52.69,52.05,0.292,0.624,61.62,0.074,0,0,21.24,-0.004936582,-0.007016382,2.5E-07
"2018-08-23 00:20:00",110209,"PSTI",12.91,52.16,52.54,52.77,52.16,99.7,100.2,99.6,1.326,52.55,52.81,52.09,0.568,0.289,13.21,26.75,3.069,0,21.24,-0.004936582,-0.007016382,2.5E-07
"2018-08-23 00:25:00",110210,"PSTI",12.91,51.61,51.73,52.22,51.49,99.5,99.7,99.3,1.296,51.63,52.15,51.37,1.548,1.087,357.5,9.45,3.946,0,21.24,-0.004936582,-0.007016382,2.5E-07
"2018-08-23 00:30:00",110211,"PSTI",12.89,51,51.02,51.61,50.63,99.2,99.5,98.6,1.263,50.75,51.48,50.29,2.004,1.751,10.58,14.59,2.63,0,21.24,-0.005067385,-0.007331543,2.5E-07
"2018-08-23 00:35:00",110212,"PSTI",12.91,51.79,51.35,51.85,50.93,100.1,100.1,99.1,1.313,51.28,51.89,50.7,2.253,2.284,327.6,7.627,3.726,0,21.24,-0.005067385,-0.007331543,2.5E-07
"2018-08-23 00:40:00",110213,"PSTI",12.9,52.16,51.99,52.22,51.79,100.1,100.1,100,1.331,52.03,52.27,51.83,1.374,1.805,338.1,1.321,0.877,0,21.24,-0.005067385,-0.007331543,2.5E-07
"2018-08-23 00:45:00",110214,"PSTI",12.9,51.12,51.54,52.22,51.06,99.1,100.1,98.9,1.267,51.42,52.26,50.77,1.089,1.197,9.8,44.16,2.192,0,21.24,-0.004613793,-0.006344975,2.5E-07
"2018-08-23 00:50:00",110215,"PSTI",12.88,51.18,50.79,51.24,50.38,100.1,100.1,98.6,1.283,50.57,51.28,50.03,1.149,0.995,345,41.15,4.165,0,21.24,-0.004613793,-0.006344975,2.5E-07
"2018-08-23 00:55:00",110216,"PSTI",12.89,51.79,51.21,51.79,50.69,100.1,100.2,99.6,1.313,51.21,51.83,50.64,1.288,1.282,290.9,53.05,2.63,0,21.24,-0.004613793,-0.006344975,2.5E-07
"2018-08-23 01:00:00",110217,"PSTI",12.9,51.67,51.71,52.16,51.3,99.9,100.1,99.5,1.305,51.71,52.21,51.19,1.117,1.262,0.563,0.091,0,0,21.24,-0.004959079,-0.007093122,2.5E-07
"2018-08-23 01:05:00",110218,"PSTI",12.87,51.42,51.41,51.73,51.18,99.9,99.9,99.5,1.293,51.34,51.73,51.06,0.244,0.735,0.509,0.112,0.658,0,21.24,-0.004959079,-0.007093122,2.5E-07
"2018-08-23 01:10:00",110219,"PSTI",12.89,51.42,51.4,51.67,51.12,100.1,100.2,99.7,1.295,51.41,51.71,51.07,0.366,0.225,336.9,41.15,1.973,0,21.24,-0.004959079,-0.007093122,2.5E-07
"2018-08-23 01:15:00",110220,"PSTI",12.88,50.75,50.96,51.67,50.26,100.1,100.2,99.6,1.263,50.96,51.72,50.19,0.638,0.521,44.07,25.98,1.534,0,21.24,-0.005472362,-0.008303327,2.5E-07
"2018-08-23 01:20:00",110221,"PSTI",12.88,51.06,51.17,51.49,50.69,100.1,100.2,100,1.277,51.2,51.53,50.72,1.12,0.843,356.4,14.62,2.411,0,21.24,-0.005472362,-0.008303327,2.5E-07
"2018-08-23 01:25:00",110222,"PSTI",12.88,51.18,51.28,51.49,51,100.1,100.2,100,1.284,51.32,51.54,51.03,0.965,1.111,319,2.284,2.411,0,21.24,-0.005472362,-0.008303327,2.5E-07
"2018-08-23 01:30:00",110223,"PSTI",12.87,51.3,51.11,51.3,50.87,100.1,100.1,100,1.289,51.15,51.35,50.91,0.831,0.887,315.5,6.006,1.534,0,21.24,-0.005134059,-0.007482742,2.5E-07
"2018-08-23 01:35:00",110224,"PSTI",12.86,51.06,51.11,51.3,50.87,100.1,100.2,100,1.277,51.15,51.36,50.91,0.547,0.724,327.7,19.95,1.315,0,21.24,-0.005134059,-0.007482742,2.5E-07
"2018-08-23 01:40:00",110225,"PSTI",12.88,49.95,50.73,51.3,49.95,100.1,100.1,100,1.226,50.76,51.35,49.97,0.966,0.67,22.97,3.965,2.411,0,21.24,-0.005134059,-0.007482742,2.5E-07
"2018-08-23 01:45:00",110226,"PSTI",12.87,50.08,50.24,50.51,49.89,100.1,100.1,100,1.232,50.28,50.54,49.93,1.381,1.17,63.47,15.43,2.192,0,21.24,-0.005181159,-0.007604465,2.5E-07
"2018-08-23 01:50:00",110227,"PSTI",12.87,49.59,50.02,50.32,49.59,100.1,100.2,100,1.209,50.06,50.36,49.62,1.393,1.436,70.71,0.113,1.534,0,21.24,-0.005181159,-0.007604465,2.5E-07
"2018-08-23 01:55:00",110228,"PSTI",12.87,49.95,49.48,49.95,49.1,100.1,100.1,100,1.226,49.52,50,49.13,0.822,1.1,71,0.083,1.096,0,21.24,-0.005181159,-0.007604465,2.5E-07
"2018-08-23 02:00:00",110229,"PSTI",12.87,48.97,49.44,50.08,48.73,100.1,100.2,100,1.182,49.48,50.11,48.76,0.746,0.699,347.6,86.7,3.288,0,21.24,-0.00498034,-0.007163987,2.5E-07
"2018-08-23 02:05:00",110230,"PSTI",12.86,50.08,49.87,50.57,48.97,100.1,100.1,100,1.232,49.91,50.61,49,1.122,0.929,328.3,29.07,3.288,0,21.24,-0.00498034,-0.007163987,2.5E-07
"2018-08-23 02:10:00",110231,"PSTI",12.87,50.81,50.41,50.87,49.95,100.1,100.1,100,1.266,50.44,50.92,49.99,1.558,1.35,322.5,16.46,2.192,0,21.24,-0.00498034,-0.007163987,2.5E-07
"2018-08-23 02:15:00",110232,"PSTI",12.86,50.81,50.85,51,50.63,100.1,100.2,100,1.266,50.88,51.04,50.67,1.443,1.59,323.4,9.43,1.534,0,21.24,-0.00487231,-0.006906032,2.5E-07
"2018-08-23 02:20:00",110233,"PSTI",12.86,50.44,50.72,51.06,50.32,100.1,100.1,100,1.249,50.75,51.1,50.35,1.058,1.26,306,3.727,1.534,0,21.24,-0.00487231,-0.006906032,2.5E-07
"2018-08-23 02:25:00",110234,"PSTI",12.86,50.57,50.55,50.75,50.32,100.1,100.2,100,1.254,50.59,50.8,50.36,0.567,0.825,302.8,0.04,0,0,21.24,-0.00487231,-0.006906032,2.5E-07
"2018-08-23 02:30:00",110235,"PSTI",12.86,50.08,50.02,50.57,49.65,100.1,100.1,100,1.232,50.05,50.61,49.69,0.205,0.376,303,0.133,0,0,21.24,-0.005194444,-0.007642348,2.5E-07
"2018-08-23 02:35:00",110236,"PSTI",12.85,49.89,49.75,50.14,49.34,100.1,100.2,100,1.223,49.79,50.19,49.37,0.31,0.178,20.37,41.29,1.754,0,21.24,-0.005194444,-0.007642348,2.5E-07
"2018-08-23 02:40:00",110237,"PSTI",12.85,49.71,49.77,49.95,49.59,100.1,100.1,100,1.215,49.8,49.99,49.62,0.822,0.554,349.4,13.33,2.192,0,21.24,-0.005194444,-0.007642348,2.5E-07
"2018-08-23 02:45:00",110238,"PSTI",12.85,49.46,49.59,49.77,49.34,100.1,100.2,100,1.203,49.62,49.82,49.38,1.716,1.232,350.9,10.39,4.165,0,21.24,-0.005292264,-0.007897645,2.5E-07
"2018-08-23 02:50:00",110239,"PSTI",12.85,48.97,49.28,49.71,48.91,100.1,100.1,100,1.182,49.32,49.75,48.93,2.388,2.08,2.954,5.255,3.726,0,21.24,-0.005292264,-0.007897645,2.5E-07
"2018-08-23 02:55:00",110240,"PSTI",12.84,49.1,48.85,49.22,48.61,100.1,100.1,100,1.187,48.89,49.26,48.63,2.596,2.555,353.5,10.15,3.069,0,21.24,-0.005292264,-0.007897645,2.5E-07
"2018-08-23 03:00:00",110241,"PSTI",12.84,49.22,49.2,49.34,49.03,100.1,100.1,100,1.193,49.24,49.38,49.07,1.958,2.323,354.1,12.3,1.534,0,21.24,-0.004230089,-0.005604845,2.5E-07
"2018-08-23 03:05:00",110242,"PSTI",12.83,48.3,48.59,49.22,48.12,100.1,100.1,100,1.153,48.63,49.26,48.15,1.369,1.658,73.73,27.42,1.973,0,21.24,-0.004230089,-0.005604845,2.5E-07
"2018-08-23 03:10:00",110243,"PSTI",12.83,48.97,48.53,49.03,48.05,100.1,100.1,100,1.182,48.57,49.07,48.07,1.106,1.202,122.2,13.14,1.973,0,21.24,-0.004230089,-0.005604845,2.5E-07
"2018-08-23 03:15:00",110244,"PSTI",12.83,48.61,48.82,49.1,48.48,100.1,100.1,100,1.166,48.86,49.13,48.51,1.329,1.205,135.2,4.086,1.754,0,21.24,-0.004751405,-0.006680045,2.5E-07
"2018-08-23 03:20:00",110245,"PSTI",12.83,48.42,48.43,48.61,48.24,100.1,100.2,100,1.158,48.46,48.65,48.26,1.341,1.352,153.3,4.001,1.534,0,21.24,-0.004751405,-0.006680045,2.5E-07
"2018-08-23 03:25:00",110246,"PSTI",12.81,48.12,48.16,48.48,47.87,100.1,100.1,100,1.144,48.19,48.5,47.89,0.961,1.161,181.9,49.21,0.877,0,21.24,-0.004751405,-0.006680045,2.5E-07
"2018-08-23 03:30:00",110247,"PSTI",12.82,48.18,48.31,48.54,47.99,100.1,100.2,100,1.147,48.35,48.57,48.02,0.786,0.824,130.6,50.33,1.973,0,21.24,-0.004894834,-0.007005986,2.5E-07
"2018-08-23 03:35:00",110248,"PSTI",12.82,47.75,47.93,48.3,47.63,100.1,100.2,100,1.129,47.96,48.34,47.66,0.875,0.902,110,8.95,2.63,0,21.24,-0.004894834,-0.007005986,2.5E-07
"2018-08-23 03:40:00",110249,"PSTI",12.82,48.12,47.92,48.18,47.63,100.1,100.2,100,1.145,47.96,48.22,47.66,1.015,0.853,82.8,17.27,2.192,0,21.24,-0.004894834,-0.007005986,2.5E-07
"2018-08-23 03:45:00",110250,"PSTI",12.82,48.3,47.94,48.3,47.69,100.1,100.2,99.9,1.153,47.97,48.34,47.71,1.619,1.36,55.97,2.409,3.288,0,21.24,-0.004929182,-0.007094303,2.5E-07
"2018-08-23 03:50:00",110251,"PSTI",12.8,48.36,48.42,48.67,48.18,100.1,100.1,100,1.155,48.46,48.71,48.21,1.821,1.664,64.76,9.47,2.63,0,21.24,-0.004929182,-0.007094303,2.5E-07
"2018-08-23 03:55:00",110252,"PSTI",12.82,48.97,48.51,48.97,48.18,100.1,100.1,100,1.182,48.54,49.01,48.22,1.945,1.965,34.74,29.71,1.754,0,21.24,-0.004929182,-0.007094303,2.5E-07
"2018-08-23 04:00:00",110253,"PSTI",12.81,49.4,49.34,49.59,48.91,100.1,100.1,100,1.201,49.38,49.62,48.94,1.249,1.628,50.79,10.87,1.534,0,21.24,-0.004515742,-0.006180048,2.5E-07
"2018-08-23 04:05:00",110254,"PSTI",12.81,49.46,49.54,49.65,49.4,100.1,100.2,99.9,1.203,49.57,49.7,49.43,1.145,1.117,104.6,11.29,2.85,0,21.24,-0.004515742,-0.006180048,2.5E-07
"2018-08-23 04:10:00",110255,"PSTI",12.81,48.49,48.84,49.53,48.36,100.1,100.1,100,1.16,48.87,49.56,48.4,1.721,1.403,119.9,3.208,3.288,0,21.24,-0.004515742,-0.006180048,2.5E-07
"2018-08-23 04:15:00",110256,"PSTI",12.81,48.36,48.45,48.55,48.3,100.1,100.1,100,1.155,48.48,48.59,48.34,2.047,1.939,116.8,6.118,2.85,0,21.24,-0.004683623,-0.006527666,2.5E-07
"2018-08-23 04:20:00",110257,"PSTI",12.8,48.55,48.32,48.55,48.06,100.1,100.2,100,1.163,48.35,48.59,48.08,1.503,1.81,65.48,30.37,1.096,0,21.24,-0.004683623,-0.006527666,2.5E-07
"2018-08-23 04:25:00",110258,"PSTI",12.8,48.43,48.53,48.67,48.25,100.1,100.1,100,1.158,48.57,48.71,48.28,0.738,1.168,58.15,0.101,1.096,0,21.24,-0.004683623,-0.006527666,2.5E-07
"2018-08-23 04:30:00",110259,"PSTI",12.79,48.43,48.25,48.49,48,100.1,100.1,100,1.158,48.28,48.53,48.04,0.2,0.394,58.26,0.183,0,0,21.24,-0.004889153,-0.00699138,2.5E-07
"2018-08-23 04:35:00",110260,"PSTI",12.8,48.74,48.56,48.86,48.37,100.1,100.1,100,1.172,48.59,48.9,48.4,0.151,0.196,58.49,0.28,0,0,21.24,-0.004889153,-0.00699138,2.5E-07
"2018-08-23 04:40:00",110261,"PSTI",12.8,48.93,48.99,49.11,48.68,100.1,100.2,100,1.18,49.03,49.17,48.72,0,0.043,58.21,0.076,0,0,21.24,-0.004889153,-0.00699138,2.5E-07
"2018-08-23 04:45:00",110262,"PSTI",12.78,49.05,48.93,49.17,48.68,100.1,100.1,100,1.186,48.97,49.21,48.72,0,0,0,0,0,0,21.24,-0.005742987,-0.009099711,2.5E-07
"2018-08-23 04:50:00",110263,"PSTI",12.79,49.11,49.12,49.29,48.98,100,100.1,100,1.187,49.16,49.33,49.01,0,0,0,0,0,0,21.24,-0.005742987,-0.009099711,2.5E-07
"2018-08-23 04:55:00",110264,"PSTI",12.78,49.6,49.4,49.73,48.86,100.1,100.1,100,1.21,49.44,49.77,48.9,0.144,0.113,332.5,4.899,1.534,0,21.24,-0.005742987,-0.009099711,2.5E-07
"2018-08-23 05:00:00",110265,"PSTI",12.79,48.99,49.35,49.66,48.86,100.1,100.1,100,1.182,49.39,49.71,48.89,0.255,0.157,346.8,22.95,1.754,0,21.24,-0.005751639,-0.009103698,2.5E-07
"2018-08-23 05:05:00",110266,"PSTI",12.77,49.3,49.08,49.36,48.81,100.1,100.1,100,1.197,49.12,49.4,48.84,0.501,0.433,344.7,19.24,1.754,0,21.24,-0.005751639,-0.009103698,2.5E-07
"2018-08-23 05:10:00",110267,"PSTI",12.79,49.06,49.59,49.97,48.93,100.1,100.1,100,1.186,49.63,50.02,48.97,0.559,0.452,307.4,24.94,1.534,0,21.24,-0.005751639,-0.009103698,2.5E-07
"2018-08-23 05:15:00",110268,"PSTI",12.77,49.55,49.39,49.67,49.06,100.1,100.1,100,1.207,49.43,49.71,49.1,0.72,0.691,317.1,7.509,1.315,0,21.24,-0.005379325,-0.008123953,2.5E-07
"2018-08-23 05:20:00",110269,"PSTI",12.78,48.99,49.56,49.85,48.93,100.1,100.1,100,1.183,49.6,49.89,48.96,0.704,0.7,306.5,0.056,1.534,0,21.24,-0.005379325,-0.008123953,2.5E-07
"2018-08-23 05:25:00",110270,"PSTI",12.78,49.11,49.17,49.42,48.93,100.1,100.1,100,1.188,49.21,49.47,48.96,0.59,0.647,317.1,28.46,2.192,0,21.24,-0.005379325,-0.008123953,2.5E-07
"2018-08-23 05:30:00",110271,"PSTI",12.78,48.38,48.47,49.11,48.01,100.1,100.1,100,1.156,48.51,49.17,48.05,1.106,0.828,18.87,8.01,2.85,0,21.24,-0.005210554,-0.007718551,0.0001018318
"2018-08-23 05:35:00",110272,"PSTI",12.77,47.83,48.1,48.38,47.77,100.1,100.1,100,1.133,48.14,48.43,47.79,1.681,1.346,351.4,9.59,2.85,0,21.24,-0.005210554,-0.007718551,0.0001018318
"2018-08-23 05:40:00",110273,"PSTI",12.77,47.77,47.78,48.02,47.52,100.1,100.1,100,1.13,47.82,48.06,47.56,2.371,2.082,16.26,1.362,2.85,0,21.24,-0.005210554,-0.007718551,0.0001018318
"2018-08-23 05:45:00",110274,"PSTI",12.77,47.77,47.81,48.2,47.53,100.1,100.1,100,1.13,47.85,48.24,47.57,2.293,2.343,17.02,5.189,2.63,0,21.24,-0.004378806,-0.005918727,0.003594323
"2018-08-23 05:50:00",110275,"PSTI",12.76,48.14,47.81,48.26,47.34,100.1,100.1,100,1.146,47.85,48.31,47.38,2.284,2.28,15.02,3.18,2.63,0,21.24,-0.004378806,-0.005918727,0.003594323
"2018-08-23 05:55:00",110276,"PSTI",12.77,47.34,47.78,48.2,47.34,100.1,100.2,100,1.112,47.82,48.24,47.37,2.042,2.202,22.83,8.74,2.63,0,21.24,-0.004378806,-0.005918727,0.003594323
"2018-08-23 06:00:00",110277,"PSTI",12.77,47.65,47.48,47.65,47.28,100.1,100.2,100,1.125,47.52,47.7,47.32,1.528,1.772,47.09,19.25,1.754,0,21.24,0.0001365357,0.0001365062,0.01208733
"2018-08-23 06:05:00",110278,"PSTI",12.76,47.53,47.6,47.72,47.47,100.1,100.2,100,1.12,47.64,47.76,47.5,0.939,1.278,59.05,0.04,1.315,0,21.25,0.0001365357,0.0001365062,0.01208733
"2018-08-23 06:10:00",110279,"PSTI",12.76,47.53,47.54,47.65,47.41,100.1,100.2,100,1.12,47.58,47.71,47.43,0.557,0.652,85.1,24.86,1.096,0,21.25,0.0001365357,0.0001365062,0.01208733
"2018-08-23 06:15:00",110280,"PSTI",12.75,47.71,47.61,47.84,47.41,100.1,100.2,100,1.128,47.65,47.88,47.45,0.424,0.528,110.8,0.183,1.096,0,21.25,0.0001512666,0.0001574196,0.02811688
"2018-08-23 06:20:00",110281,"PSTI",12.76,48.57,48.06,48.57,47.65,100.2,100.2,100,1.165,48.1,48.63,47.7,0.436,0.336,67.26,48.06,1.754,0,21.25,0.0001512666,0.0001574196,0.02811688
"2018-08-23 06:25:00",110282,"PSTI",12.75,48.45,48.52,48.7,48.33,100.1,100.2,100,1.159,48.56,48.74,48.37,0.882,0.706,44.29,12.43,2.192,0.0002562442,21.25,0.0001512666,0.0001574196,0.02811688
"2018-08-23 06:30:00",110283,"PSTI",12.75,48.14,48.29,48.45,48.08,100.1,100.2,100,1.146,48.33,48.5,48.13,1.081,0.976,357.1,18.98,1.534,0.04789969,21.25,0.0001686173,0.0001766034,0.0576801
"2018-08-23 06:35:00",110284,"PSTI",12.75,47.53,47.89,48.27,47.47,100.1,100.2,100,1.12,47.93,48.32,47.5,1.043,1.137,349.3,19.63,1.534,0.1992064,21.25,0.0001686173,0.0001766034,0.0576801
"2018-08-23 06:40:00",110285,"PSTI",12.74,48.08,47.8,48.14,47.47,100.1,100.2,100,1.144,47.84,48.18,47.5,0.888,0.941,324.1,32.01,1.973,0.5362731,21.25,0.0001686173,0.0001766034,0.0576801
"2018-08-23 06:45:00",110286,"PSTI",12.74,48.27,48.52,49.06,47.96,100.1,100.2,100,1.151,48.56,49.11,48,1.027,0.926,314.5,74.55,1.973,1.093614,21.25,0.0003531602,0.0003717651,0.0953509
"2018-08-23 06:50:00",110287,"PSTI",12.74,48.39,48.27,48.51,47.96,100.1,100.2,100,1.157,48.31,48.56,48,1.431,1.217,198.9,3.433,2.192,1.929098,21.25,0.0003531602,0.0003717651,0.0953509
"2018-08-23 06:55:00",110288,"PSTI",12.74,48.39,48.39,48.76,47.96,100.1,100.2,100,1.157,48.43,48.8,48,1.533,1.51,194,5.661,2.192,3.194851,21.25,0.0003531602,0.0003717651,0.0953509
"2018-08-23 07:00:00",110289,"PSTI",12.74,48.57,48.21,48.63,47.78,100.1,100.2,100,1.165,48.25,48.69,47.79,1.659,1.571,261.3,32.62,2.192,5.118341,21.25,0.001022302,0.001082179,0.1364387
"2018-08-23 07:05:00",110290,"PSTI",12.73,48.76,48.86,49,48.51,100.1,100.2,100,1.172,48.9,49.05,48.55,1.526,1.616,291.8,6.034,1.973,7.811102,21.25,0.001022302,0.001082179,0.1364387
"2018-08-23 07:10:00",110291,"PSTI",12.74,48.94,48.78,49,48.51,100.1,100.2,100,1.181,48.82,49.03,48.56,1.135,1.366,293,5.833,1.754,11.17834,21.25,0.001022302,0.001082179,0.1364387
"2018-08-23 07:15:00",110292,"PSTI",12.73,48.94,49.05,49.25,48.82,100.1,100.2,100,1.18,49.09,49.3,48.84,1.12,1.093,317.6,8.07,2.63,15.18685,21.25,0.002598428,0.002760907,0.1792838
"2018-08-23 07:20:00",110293,"PSTI",12.75,48.64,48.79,49.06,48.45,100.1,100.2,100,1.168,48.83,49.11,48.5,1.106,1.106,345.4,12.79,1.973,20.16184,21.25,0.002598428,0.002760907,0.1792838
"2018-08-23 07:25:00",110294,"PSTI",12.76,48.51,48.56,48.76,48.39,100.1,100.2,100,1.162,48.6,48.81,48.42,1.178,1.042,349.9,12.43,1.754,26.2975,21.25,0.002598428,0.002760907,0.1792838
"2018-08-23 07:30:00",110295,"PSTI",12.76,48.51,48.42,48.63,48.2,100.1,100.2,100,1.162,48.46,48.68,48.25,1.016,1.185,359.3,6.27,1.534,33.1996,21.25,0.005332171,0.005674751,0.2234693
"2018-08-23 07:35:00",110296,"PSTI",12.76,48.76,48.61,48.82,48.39,100,100.2,100,1.172,48.65,48.86,48.42,1.027,0.994,9.57,9.5,1.973,40.39061,21.25,0.005332171,0.005674751,0.2234693
"2018-08-23 07:40:00",110297,"PSTI",12.76,48.88,48.77,49,48.57,100.1,100.2,100,1.178,48.81,49.05,48.59,1.169,1.166,357.1,24.87,1.754,47.94852,21.25,0.005332171,0.005674751,0.2234693
"2018-08-23 07:45:00",110298,"PSTI",12.77,49.31,49.09,49.37,48.82,100.1,100.2,100,1.197,49.13,49.43,48.85,1.196,1.187,323.7,4.706,1.754,56.40888,21.25,0.008771605,0.009338501,0.2677784
"2018-08-23 07:50:00",110299,"PSTI",12.79,49.8,49.58,49.86,49.19,100.1,100.2,100,1.219,49.62,49.92,49.23,0.847,1.037,355.9,49.66,0.877,65.67059,21.25,0.008771605,0.009338501,0.2677784
"2018-08-23 07:55:00",110300,"PSTI",12.79,50.35,50.02,50.35,49.74,100.1,100.2,100,1.245,50.07,50.4,49.77,0.715,0.792,100.6,15.41,1.754,75.73212,21.25,0.008771605,0.009338501,0.2677784
"2018-08-23 08:00:00",110301,"PSTI",12.82,50.72,50.62,50.96,50.23,100.1,100.2,100,1.262,50.67,50.99,50.26,0.342,0.508,112.3,20.2,0,86.17613,21.25,0.01328756,0.0141562,0.3112614
"2018-08-23 08:05:00",110302,"PSTI",12.82,51.33,50.82,51.33,50.47,100.1,100.2,100,1.291,50.87,51.38,50.51,0.435,0.419,249.4,0.205,1.315,97.5014,21.26,0.01328756,0.0141562,0.3112614
"2018-08-23 08:10:00",110303,"PSTI",12.85,51.52,51.65,51.94,51.33,100.1,100.2,100,1.3,51.7,51.98,51.37,0.487,0.392,107.9,69.11,1.973,109.8657,21.26,0.01328756,0.0141562,0.3112614
"2018-08-23 08:15:00",110304,"PSTI",12.87,52.06,51.72,52.06,51.51,100.1,100.1,100,1.326,51.77,52.11,51.55,0.876,0.682,91.3,8.79,2.192,123.9407,21.26,0.01844887,0.01966459,0.353984
"2018-08-23 08:20:00",110305,"PSTI",12.89,52.73,52.44,52.79,51.94,100.1,100.1,100,1.359,52.49,52.84,51.99,0.851,0.851,77.13,6.977,1.315,138.9306,21.26,0.01844887,0.01966459,0.353984
"2018-08-23 08:25:00",110306,"PSTI",12.92,53.47,53.24,53.59,52.67,97.7,100.1,97.6,1.362,52.97,53.38,52.64,0.699,0.774,48.71,47.94,2.192,152.8536,21.26,0.01844887,0.01966459,0.353984
"2018-08-23 08:30:00",110307,"PSTI",12.95,53.71,53.4,53.71,53.04,97.7,97.9,97.2,1.374,52.75,53.11,52.29,0.628,0.696,331.6,9.02,2.192,165.7088,21.26,0.02381513,0.0254223,0.3956979
"2018-08-23 08:35:00",110308,"PSTI",13,54.14,53.91,54.44,53.53,97,97.7,96.8,1.386,53.12,53.75,52.67,0.769,0.671,331.3,12.42,1.534,177.4827,21.26,0.02381513,0.0254223,0.3956979
"2018-08-23 08:40:00",110309,"PSTI",13.03,54.86,54.5,54.87,54.14,95.4,97.3,95.3,1.4,53.47,53.82,53.06,1.005,0.944,13.62,13.52,1.754,189.8418,21.26,0.02381513,0.0254223,0.3956979
"2018-08-23 08:45:00",110310,"PSTI",13.07,55.35,55.05,55.41,54.74,90.8,95.4,90.7,1.356,53.21,53.81,52.54,0.956,0.955,13.06,3.535,1.754,200.3654,21.27,0.02913523,0.03123353,0.4367847
"2018-08-23 08:50:00",110311,"PSTI",13.15,56.7,55.9,56.82,55.35,91.4,91.8,89.4,1.433,53.21,54.39,52.57,0.811,0.91,17.61,7.767,1.096,212.0299,21.27,0.02913523,0.03123353,0.4367847
"2018-08-23 08:55:00",110312,"PSTI",13.2,57.25,57.01,57.37,56.63,84.4,91.5,84.4,1.35,53.54,54.69,52.59,0.552,0.682,20.89,5.883,1.315,224.489,21.27,0.02913523,0.03123353,0.4367847
"2018-08-23 09:00:00",110313,"PSTI",13.28,57.55,57.55,57.8,57.19,86.3,86.6,83.3,1.397,53.04,53.79,52.32,0.482,0.48,347.7,16.87,1.534,239.4453,21.27,0.03614857,0.03895978,0.4769447
"2018-08-23 09:05:00",110314,"PSTI",13.36,58.04,57.64,58.04,57.31,85.3,88.1,84.9,1.405,53.69,54.19,53.09,0.402,0.439,353.1,28.8,1.315,254.7583,21.27,0.03614857,0.03895978,0.4769447
"2018-08-23 09:10:00",110315,"PSTI",13.46,59.76,58.89,59.82,57.86,80.7,86,80.7,1.413,53.68,54.5,52.73,0.39,0.391,64.49,12.32,1.315,270.1284,21.27,0.03614857,0.03895978,0.4769447
"2018-08-23 09:15:00",110316,"PSTI",13.56,60,59.81,60.06,59.39,75.64,81.4,75.64,1.336,53.04,54.3,51.77,0.35,0.428,101.5,27.76,1.534,285.3923,21.27,0.0439407,0.04723939,0.5152678
"2018-08-23 09:20:00",110317,"PSTI",13.66,60.98,60.77,61.35,60,74.69,79.05,74.11,1.366,53.44,54.76,52.27,0.325,0.312,116,15.54,0.658,300.6905,21.27,0.0439407,0.04723939,0.5152678
"2018-08-23 09:25:00",110318,"PSTI",13.74,61.17,61.41,61.72,60.92,74.01,78.98,74.01,1.362,53.88,55.1,52.84,0.337,0.299,137.5,26.49,1.534,316.7706,21.28,0.0439407,0.04723939,0.5152678
"2018-08-23 09:30:00",110319,"PSTI",13.84,61.78,61.5,62.15,60.98,76.15,79.01,73.8,1.433,54.01,55.58,52.59,0.292,0.28,139.8,44.48,1.315,333.04,21.28,0.0523216,0.05617689,0.5516241
"2018-08-23 09:35:00",110320,"PSTI",13.94,60.92,61.35,61.96,60.74,75.98,76.97,73.43,1.387,53.43,54.33,52.63,0.672,0.48,165.6,16.71,1.973,348.8807,21.28,0.0523216,0.05617689,0.5516241
"2018-08-23 09:40:00",110321,"PSTI",14.03,61.17,61.14,61.47,60.8,79.86,80.2,74.86,1.47,54.2,55.35,52.84,1.264,0.943,174.9,17.43,3.946,366.382,21.28,0.0523216,0.05617689,0.5516241
"2018-08-23 09:45:00",110322,"PSTI",14.1,61.17,61.2,61.6,60.86,78.4,82,77,1.443,54.73,56.07,53.63,2.037,1.634,176.4,19.8,5.48,383.1985,21.28,0.06000704,0.06517529,0.5858608
"2018-08-23 09:50:00",110323,"PSTI",14.15,61.47,61.35,61.6,60.98,77.48,81.5,76.8,1.442,55.01,55.76,54.01,2.673,2.351,170.9,16.77,5.699,399.4007,21.28,0.06000704,0.06517529,0.5858608
"2018-08-23 09:55:00",110324,"PSTI",14.2,62.2,61.85,62.33,61.47,80.7,82.2,75.3,1.542,55.15,56.84,53.72,2.903,2.809,179.5,18.44,5.48,412.5959,21.28,0.06000704,0.06517529,0.5858608
"2018-08-23 10:00:00",110325,"PSTI",14.25,62.38,62.06,62.5,61.71,74.88,80.9,74.64,1.439,55,56.28,54.01,3.098,3.033,175.7,17.27,5.042,425.7189,21.28,0.0659323,0.07313842,0.6171188
"2018-08-23 10:05:00",110326,"PSTI",14.28,62.56,62.59,62.81,62.26,78.39,79.99,74.37,1.516,55.32,56.54,54.06,3.281,3.189,175.4,13.61,5.918,439.0413,21.28,0.0659323,0.07313842,0.6171188
"2018-08-23 10:10:00",110327,"PSTI",14.35,63.05,62.75,63.05,62.32,77.33,80.9,73.79,1.521,55.37,57,54.18,3.438,3.415,178.2,15.27,5.261,452.7711,21.28,0.0659323,0.07313842,0.6171188
"2018-08-23 10:15:00",110328,"PSTI",14.37,63.42,63.24,63.54,62.87,69.44,77.2,67.6,1.384,54.53,56.18,52.37,3.683,3.491,160,17.19,5.918,468.3579,21.29,0.07347228,0.08231177,0.6470342
"2018-08-23 10:20:00",110329,"PSTI",14.44,64.64,63.98,64.64,63.36,74.13,74.95,68.45,1.542,54.73,56.37,53.13,3.731,3.74,153.4,13.48,7.234,483.4419,21.29,0.07347228,0.08231177,0.6470342
"2018-08-23 10:25:00",110330,"PSTI",14.5,65.01,64.97,65.38,64.52,66.13,75.02,65.55,1.394,55.27,56.8,53.16,3.853,3.734,142.7,15.54,6.138,498.5038,21.29,0.07347228,0.08231177,0.6470342
"2018-08-23 10:30:00",110331,"PSTI",14.34,65.5,65.08,65.5,64.83,72.67,72.67,63.24,1.558,54.39,56.52,52.24,3.904,3.942,152.6,15.08,6.357,511.8429,21.29,0.08261859,0.09368593,0.6747991
"2018-08-23 10:35:00",110332,"PSTI",14.28,65.62,65.56,65.81,65.32,67.67,72.7,63.31,1.457,54.77,56.64,52.71,4.448,4.102,163.3,9.94,8.77,525.4974,21.29,0.08261859,0.09368593,0.6747991
"2018-08-23 10:40:00",110333,"PSTI",14.24,66.48,65.76,66.54,65.32,74.47,74.71,64.91,1.652,55.47,58.15,53.3,5.071,4.857,155.5,11.09,9.21,539.2974,21.29,0.08261859,0.09368593,0.6747991
"2018-08-23 10:45:00",110334,"PSTI",14.21,66.36,66.3,66.6,66.05,69.44,74.51,64.94,1.533,55.36,58.27,54.09,5.732,5.453,169.9,10.69,9.21,554.5101,21.29,0.0905137,0.1039272,0.6989617
"2018-08-23 10:50:00",110335,"PSTI",14.19,66.6,66.35,66.6,66.11,71.58,71.58,64.77,1.594,55.41,57.16,54.06,6.237,6.098,160.9,11.24,10.52,567.976,21.29,0.0905137,0.1039272,0.6989617
"2018-08-23 10:55:00",110336,"PSTI",14.17,67.09,66.86,67.15,66.48,66.1,73.93,62.12,1.497,55.32,58.42,53.32,6.561,6.307,159.2,12.72,9.86,579.7494,21.29,0.0905137,0.1039272,0.6989617
"2018-08-23 11:00:00",110337,"PSTI",14.16,67.4,67.22,67.71,66.85,65.08,70.12,60.62,1.49,55.4,57.65,53.29,6.667,6.584,160.3,11.28,10.3,586.2431,21.29,0.09630907,0.1127488,0.7206106
"2018-08-23 11:05:00",110338,"PSTI",14.15,66.97,67.21,67.71,66.85,65.52,69.98,62.76,1.478,55.04,57.54,53.93,7.013,6.704,161.9,11.73,11.4,591.4114,21.29,0.09630907,0.1127488,0.7206106
"2018-08-23 11:10:00",110339,"PSTI",14.13,67.77,67.47,67.89,66.91,64.81,69.71,63.72,1.503,56.31,57.61,55,7.226,7.121,159.1,10.61,11.18,597.1769,21.29,0.09630907,0.1127488,0.7206106
"2018-08-23 11:15:00",110340,"PSTI",14.13,68.56,67.97,68.56,67.58,67.09,69.23,63.07,1.598,56.27,57.56,55,7.54,7.427,161.5,11.17,12.49,606.9133,21.29,0.1011075,0.1191489,0.7388822
"2018-08-23 11:20:00",110341,"PSTI",14.12,68.56,68.55,68.75,68.32,63.72,67.46,61.57,1.518,56.04,57.51,54.65,7.516,7.588,158.7,12.96,10.96,621.3751,21.29,0.1011075,0.1191489,0.7388822
"2018-08-23 11:25:00",110342,"PSTI",14.12,68.69,68.79,68.93,68.5,60.72,67.53,60.72,1.453,56.18,57.66,54.61,7.952,7.665,166.1,12.35,12.93,635.0708,21.29,0.1011075,0.1191489,0.7388822
"2018-08-23 11:30:00",110343,"PSTI",14.12,68.93,68.88,69.05,68.56,64.91,68.35,60.55,1.566,56.26,58.23,54.49,8.42,8.1,161.4,13.31,13.37,646.3167,21.29,0.1088305,0.1292591,0.7543958
"2018-08-23 11:35:00",110344,"PSTI",14.11,69.97,69.37,69.97,68.93,66.84,70.96,61.84,1.671,57.32,60.09,55.69,8.23,8.38,168.2,13.69,12.93,653.1782,21.29,0.1088305,0.1292591,0.7543958
"2018-08-23 11:40:00",110345,"PSTI",14.11,69.78,69.73,69.97,69.54,62.14,67.05,59.52,1.544,56.49,58.46,54.97,7.928,8.17,160.9,14.93,11.18,659.6273,21.29,0.1088305,0.1292591,0.7543958
"2018-08-23 11:45:00",110346,"PSTI",14.11,69.83,69.85,70.02,69.65,61.46,67.21,60.03,1.529,56.76,58.68,55.37,7.656,7.775,155.9,13.17,13.15,667.7921,21.29,0.1134653,0.1349697,0.766183
"2018-08-23 11:50:00",110347,"PSTI",14.1,70.2,70.02,70.26,69.77,60.92,64.83,58.47,1.535,56.44,57.79,54.64,8.15,7.849,159.2,10.8,13.15,677.4151,21.29,0.1134653,0.1349697,0.766183
"2018-08-23 11:55:00",110348,"PSTI",14.1,71.24,70.76,71.24,70.14,63.71,67.11,58.81,1.663,57.63,59.16,55.61,8.04,8.11,167.6,12.11,10.74,686.4114,21.3,0.1134653,0.1349697,0.766183
"2018-08-23 12:00:00",110349,"PSTI",14.09,71.11,70.88,71.24,70.51,60.78,64.76,58.13,1.58,56.84,58.77,55.18,8.18,8.18,157.9,12.1,12.06,694.8184,21.3,0.1192898,0.1419538,0.7756665
"2018-08-23 12:05:00",110350,"PSTI",14.09,71.85,71.28,71.91,70.93,64.25,66.77,56.59,1.713,57.27,60.21,54.77,7.684,8.01,165.1,14.3,11.62,702.6649,21.3,0.1192898,0.1419538,0.7756665
"2018-08-23 12:10:00",110351,"PSTI",14.08,71.61,71.63,71.98,71.3,58.12,64.01,56.97,1.536,57.2,59.12,55.62,8.36,7.944,159,16.75,14.47,712.676,21.3,0.1192898,0.1419538,0.7756665
"2018-08-23 12:15:00",110352,"PSTI",14.08,72.16,72.05,72.46,71.48,59.38,66.7,56.25,1.599,57.51,60.38,55.5,7.959,8.11,160.4,15.54,11.62,725.1194,21.3,0.1262796,0.1501995,0.7815662
"2018-08-23 12:20:00",110353,"PSTI",14.08,71.97,72.17,72.46,71.91,58.5,63.53,56.01,1.566,57.38,59.42,55.61,8.1,7.934,153.3,16.49,12.49,738.0745,21.3,0.1262796,0.1501995,0.7815662
"2018-08-23 12:25:00",110354,"PSTI",14.08,72.15,72.35,72.83,71.91,57.58,66.73,56.01,1.55,58.05,60.8,55.46,7.773,7.864,146.4,11.58,14.91,747.342,21.3,0.1262796,0.1501995,0.7815662
"2018-08-23 12:30:00",110355,"PSTI",14.08,72.21,71.98,72.28,71.73,58.94,62.99,55.88,1.59,56.82,58.95,55.28,8.63,8.24,148.3,13.66,14.47,751.8626,21.3,0.1305637,0.1551992,0.7846235
"2018-08-23 12:35:00",110356,"PSTI",14.07,72.33,72.46,72.76,72.09,60.91,63.43,56.22,1.65,57.36,59.42,56.2,9.1,8.84,149.1,16.24,14.47,757.6531,21.3,0.1305637,0.1551992,0.7846235
"2018-08-23 12:40:00",110357,"PSTI",14.07,73,72.61,73.19,72.21,58.42,64.72,54.65,1.619,57.69,60.25,55.01,9.37,9.5,147.7,13.74,16.22,765.1129,21.3,0.1305637,0.1551992,0.7846235
"2018-08-23 12:45:00",110358,"PSTI",14.07,73.68,73.38,73.74,73.06,56.08,63.67,54.61,1.59,58.15,60.62,55.79,8.87,9.1,152.8,14.58,13.15,771.1924,21.3,0.1349027,0.1620964,0.7840996
"2018-08-23 12:50:00",110359,"PSTI",14.06,73.55,73.73,73.98,73.43,57.71,60.7,55.87,1.629,58.13,59.35,56.93,8.79,8.91,163.7,13.78,15.34,775.3944,21.3,0.1349027,0.1620964,0.7840996
"2018-08-23 12:55:00",110360,"PSTI",14.06,73.55,73.54,73.67,73.31,56.55,61.28,54.68,1.596,57.77,59.56,56.1,8.99,8.83,162,11.72,15.56,778.938,21.3,0.1349027,0.1620964,0.7840996
"2018-08-23 13:00:00",110361,"PSTI",14.05,73.92,73.48,73.92,73.18,57.91,58.86,52.71,1.655,56.84,58.66,55.14,9.78,9.49,162.2,11.66,16.66,783.2563,21.3,0.138898,0.1672855,0.7810289
"2018-08-23 13:05:00",110362,"PSTI",14.05,74.28,74.08,74.41,73.79,52.67,61.45,52.67,1.524,57.92,60.09,55.91,10.18,9.98,166.3,11.74,15.56,787.0325,21.3,0.138898,0.1672855,0.7810289
"2018-08-23 13:10:00",110363,"PSTI",14.05,74.22,74.13,74.35,73.92,55.77,60.29,50.9,1.61,57.5,59.56,54.75,10.11,10.15,159.3,10.95,16,789.5743,21.3,0.138898,0.1672855,0.7810289
"2018-08-23 13:15:00",110364,"PSTI",14.05,74.53,74.35,74.59,74.1,58.86,60.36,50.77,1.717,57.46,59.94,54.9,9.88,9.94,157.2,11.78,14.25,793.0523,21.3,0.1419015,0.1727915,0.774415
"2018-08-23 13:20:00",110365,"PSTI",14.05,74.96,74.5,74.96,74.16,53.22,58.66,51.79,1.575,57.27,59.13,55.62,9.93,9.99,164.5,10.36,15.56,796.2653,21.3,0.1419015,0.1727915,0.774415
"2018-08-23 13:25:00",110366,"PSTI",14.05,75.94,75.49,76.06,74.84,46.21,55.39,43.59,1.413,55.35,58.09,51.4,9.87,9.86,179.7,16.14,14.47,798.5276,21.3,0.1419015,0.1727915,0.774415
"2018-08-23 13:30:00",110367,"PSTI",14.05,75.39,76.14,76.73,75.39,50.02,51.89,38.48,1.501,54.35,57.52,48.89,9.61,9.65,178.5,16.42,15.78,799.399,21.3,0.1479838,0.182282,0.7674779
"2018-08-23 13:35:00",110368,"PSTI",14.05,76,75.52,76,75.32,51.99,57.03,49.91,1.593,57.12,59.26,55.45,9.21,9.33,159.1,13,14.69,798.5417,21.3,0.1479838,0.182282,0.7674779
"2018-08-23 13:40:00",110369,"PSTI",14.04,76.06,76.09,76.49,75.63,47.06,51.41,41.31,1.444,54.12,57.13,51,8.99,9.09,160.1,12.78,15.56,796.1122,21.3,0.1479838,0.182282,0.7674779
"2018-08-23 13:45:00",110370,"PSTI",14.04,76.06,76.01,76.18,75.75,49.64,58.46,47.33,1.524,57.66,60.53,54.66,8.95,8.98,159.4,12.54,17.32,793.022,21.3,0.146673,0.1794638,0.753626
"2018-08-23 13:50:00",110371,"PSTI",14.04,77.28,76.88,77.35,76.06,45.49,55.26,38.92,1.454,54.9,59.47,50.17,8.37,8.72,207.9,24.96,12.71,789.7215,21.3,0.146673,0.1794638,0.753626
"2018-08-23 13:55:00",110372,"PSTI",14.04,78.33,78.12,78.57,77.28,48.32,53.35,41.51,1.599,56.47,59.56,52.74,7.257,7.793,202.8,28.48,8.99,786.6701,21.3,0.146673,0.1794638,0.753626
"2018-08-23 14:00:00",110373,"PSTI",14.04,77.96,78.19,78.51,77.84,41.44,52.53,37.5,1.355,55.06,59.41,50.37,6.528,6.788,197.1,38.12,14.69,782.1745,21.3,0.1484672,0.1809136,0.7387539
"2018-08-23 14:05:00",110374,"PSTI",14.03,79,78.55,79,77.96,30.35,46.78,27.32,1.027,48.77,56.24,42.15,6.282,6.397,238.2,18.65,13.15,780.03,21.3,0.1484672,0.1809136,0.7387539
"2018-08-23 14:10:00",110375,"PSTI",14.02,79.49,79.45,79.67,78.82,35.39,37.09,25.42,1.216,45.95,51.1,41.12,6.504,6.371,247.7,17.37,11.84,780.9644,21.3,0.1484672,0.1809136,0.7387539
"2018-08-23 14:15:00",110376,"PSTI",14.02,78.82,79.43,80,78.69,26.2,39.74,26.2,0.881,47.58,53.09,41.28,7.15,6.856,263.4,23.65,18.63,774.6917,21.3,0.1469446,0.1816419,0.7302645
"2018-08-23 14:20:00",110377,"PSTI",14.02,79.18,79.08,79.55,78.69,28.68,34.23,22.97,0.976,43.71,48.78,37.84,8.01,7.645,274.1,17.55,19.51,717.1587,21.3,0.1469446,0.1816419,0.7302645
"2018-08-23 14:25:00",110378,"PSTI",14.02,80.3,79.91,80.3,79.12,29.4,39.61,27.63,1.037,47.59,53.43,43.3,7.808,8.09,237.1,19.25,11.4,690.3638,21.3,0.1469446,0.1816419,0.7302645
"2018-08-23 14:30:00",110379,"PSTI",14.01,80.3,80.7,81.1,80.2,29.6,42.26,26,1.047,49.36,55.98,42.63,6.246,7.013,218.9,18.41,8.77,693.0414,21.3,0.1508279,0.1900414,0.7086605
"2018-08-23 14:35:00",110380,"PSTI",14.01,80.4,80.3,80.7,79.92,25.79,38.86,23.95,0.914,46.95,53.07,40.41,4.639,5.477,241.8,14.8,8.99,743.2139,21.3,0.1508279,0.1900414,0.7086605
"2018-08-23 14:40:00",110381,"PSTI",14.01,80.7,80.5,80.8,80.3,39.54,39.54,24.97,1.415,47.74,53.87,41.42,4.056,4.109,235.3,21.74,7.891,734.897,21.3,0.1508279,0.1900414,0.7086605
"2018-08-23 14:45:00",110382,"PSTI",14.01,80.2,80.3,80.8,80,34.09,41.99,23.04,1.201,45.33,55.47,39.15,3.937,4.267,235,20.52,8.77,711.2907,21.3,0.1291789,0.1569927,0.6838708
"2018-08-23 14:50:00",110383,"PSTI",14.01,80.8,80.1,80.8,79.49,38.86,43.42,30.93,1.393,51.96,55.62,46.73,3.778,3.633,210,23.97,7.672,631.2398,21.3,0.1291789,0.1569927,0.6838708
"2018-08-23 14:55:00",110384,"PSTI",14,79.73,79.95,80.7,79.55,43.69,50.15,34.43,1.514,55.13,59.74,50.02,4.681,4.364,198.5,18.56,10.3,657.2209,21.3,0.1291789,0.1569927,0.6838708
"2018-08-23 15:00:00",110385,"PSTI",13.99,79,79.24,79.98,78.75,29.64,44.78,28.24,1.003,47.69,56.47,43.33,6.684,5.615,217.8,11.19,16,666.672,21.3,0.1360672,0.161937,0.6501216
"2018-08-23 15:05:00",110386,"PSTI",13.99,79.31,79.37,79.67,78.88,29.19,35.08,25.45,0.998,44.02,49.17,40.94,8.57,7.697,232.4,12.74,15.78,732.8713,21.3,0.1360672,0.161937,0.6501216
"2018-08-23 15:10:00",110387,"PSTI",13.99,78.82,78.94,79.37,78.33,39.74,41,28.48,1.336,47.89,53.06,43.27,8.96,8.81,226.6,11.89,14.03,715.7633,21.3,0.1360672,0.161937,0.6501216
"2018-08-23 15:15:00",110388,"PSTI",13.99,79.98,79.41,80,78.75,33.68,39.98,25.59,1.177,46.87,52.48,41.24,7.972,8.45,226.1,13.3,10.74,709.045,21.3,0.1457927,0.1868847,0.6261893
"2018-08-23 15:20:00",110389,"PSTI",13.99,81.4,80.9,81.6,79.92,26.88,35.93,19.5,0.983,43.98,51.97,35.77,6.784,7.393,256.4,17.01,9.43,708.946,21.3,0.1457927,0.1868847,0.6261893
"2018-08-23 15:25:00",110390,"PSTI",13.99,82,81.3,82.2,80.5,30.59,37.43,20.48,1.141,45.57,52.79,36.42,5.634,6.188,235,33.21,11.18,703.1951,21.3,0.1457927,0.1868847,0.6261893
"2018-08-23 15:30:00",110391,"PSTI",13.99,81.8,81.2,82.1,80.3,23.27,36.68,22.8,0.861,46.02,51.67,40.11,5.584,5.483,255.6,32.21,14.91,676.4476,21.3,0.1364427,0.1721828,0.5943633
"2018-08-23 15:35:00",110392,"PSTI",13.98,82.4,81.8,82.5,81.2,24.4,28.1,21.61,0.921,42.12,46.14,38.73,5.495,5.59,294.1,22.76,13.15,661.0235,21.3,0.1364427,0.1721828,0.5943633
"2018-08-23 15:40:00",110393,"PSTI",13.98,82.2,81.7,82.5,81.1,26.81,31.71,20.89,1.006,43.22,49.19,37.51,6.192,5.999,255.5,15.13,13.15,645.1127,21.3,0.1364427,0.1721828,0.5943633
"2018-08-23 15:45:00",110394,"PSTI",13.98,82,82.4,82.7,82,19.6,30.76,19.6,0.731,41.89,48.64,36.51,5.978,5.953,291.8,38.6,11.84,652.8052,21.3,0.1331928,0.168348,0.5621469
"2018-08-23 15:50:00",110395,"PSTI",13.97,81.8,81.8,82.1,81.6,24.16,27.97,18.82,0.894,40.22,45.77,35.22,6.593,6.263,289.4,20.47,12.49,646.988,21.3,0.1331928,0.168348,0.5621469
"2018-08-23 15:55:00",110396,"PSTI",13.97,81.4,81.9,82.2,81.4,25.72,30.21,19.19,0.943,41.73,47.74,35.86,6.944,6.438,258.4,11.97,15.56,645.5538,21.3,0.1331928,0.168348,0.5621469
"2018-08-23 16:00:00",110397,"PSTI",13.97,80.7,80.7,81.4,79.85,23.34,32.97,23.1,0.835,43.31,48.42,39.58,8.27,7.736,250.8,12.88,16.88,632.5738,21.3,0.1317696,0.1705528,0.525386
"2018-08-23 16:05:00",110398,"PSTI",13.97,81.1,81,81.3,80.6,32.97,32.97,20.92,1.194,43.68,49.27,37.05,7.965,8.19,256.3,15.12,13.59,615.0721,21.3,0.1317696,0.1705528,0.525386
"2018-08-23 16:10:00",110399,"PSTI",13.97,82.1,81.5,82.2,80.9,24.5,34.87,19.46,0.917,43.9,50.89,36.02,7.006,7.707,252.1,16.36,8.99,600.4272,21.3,0.1317696,0.1705528,0.525386
"2018-08-23 16:15:00",110400,"PSTI",13.97,81.1,81.8,82.3,81.1,25.04,32.18,22.52,0.906,44.76,49.13,40.05,5.991,6.499,250.3,16.91,11.84,595.2203,21.3,0.1281083,0.1680824,0.4840091
"2018-08-23 16:20:00",110401,"PSTI",13.97,81.6,81.4,81.9,80.9,21.91,32.93,21.91,0.806,43.74,49.35,38.98,6.101,5.885,256.9,15.79,11.4,586.2088,21.3,0.1281083,0.1680824,0.4840091
"2018-08-23 16:25:00",110402,"PSTI",13.97,81.7,81.3,81.7,81,24.05,30.55,21.64,0.888,42.25,47.39,38.2,6.924,6.457,259.9,13.95,10.74,573.8851,21.29,0.1281083,0.1680824,0.4840091
"2018-08-23 16:30:00",110403,"PSTI",13.96,80.5,81.1,81.8,80.4,29.46,29.6,21.43,1.047,42.06,46.08,38.12,7.402,7.455,249.6,13.39,13.15,556.8722,21.29,0.117008,0.153577,0.4444674
"2018-08-23 16:35:00",110404,"PSTI",13.96,80.8,80.9,81.5,80.3,28.03,31.03,21.33,1.004,43.28,47.08,37.63,7.005,7.096,240.3,11.91,10.96,541.6122,21.29,0.117008,0.153577,0.4444674
"2018-08-23 16:40:00",110405,"PSTI",13.96,80.4,80.3,80.8,80,24.19,29.9,22.49,0.856,42.43,46.13,38.47,7.619,7.217,238.8,11.82,13.15,526.6956,21.29,0.117008,0.153577,0.4444674
"2018-08-23 16:45:00",110406,"PSTI",13.96,79.78,80.4,81,79.66,30.82,32.93,19.46,1.07,42.94,48.33,35.21,7.079,7.211,244.3,13.63,10.74,511.7124,21.29,0.1107095,0.1484617,0.4020257
"2018-08-23 16:50:00",110407,"PSTI",13.96,79.11,79.48,80,79.05,32.8,35.04,25.79,1.113,46.49,49.51,41.58,7.188,7.335,235.7,11.71,9.64,497.4586,21.29,0.1107095,0.1484617,0.4020257
"2018-08-23 16:55:00",110408,"PSTI",13.96,79.47,79.72,80.5,79.05,35.25,36.5,23.3,1.211,45.07,50.83,39.28,6.506,6.923,234.9,11.92,10.08,483.8764,21.29,0.1107095,0.1484617,0.4020257
"2018-08-23 17:00:00",110409,"PSTI",13.97,80.3,79.3,80.5,78.38,25.04,39.16,23.13,0.883,45.97,51.91,38.62,6.314,6.302,235.9,12.2,9.64,465.9541,21.29,0.09883568,0.1325855,0.3564668
"2018-08-23 17:05:00",110410,"PSTI",13.96,80.1,80.8,81.3,80,33.92,37.49,20.75,1.191,44.83,52.25,37.12,5.654,5.961,240,13.85,6.357,449.9074,21.29,0.09883568,0.1325855,0.3564668
"2018-08-23 17:10:00",110411,"PSTI",13.97,80.5,80,80.5,79.54,22.66,36.23,20.75,0.806,43.53,51.05,36.27,6.243,5.786,241.3,11.1,14.47,433.83,21.29,0.09883568,0.1325855,0.3564668
"2018-08-23 17:15:00",110412,"PSTI",13.97,79.97,80.9,81.5,79.97,30.89,33.51,19.66,1.079,41.56,48.9,35.58,6.249,6.396,246.1,15.1,12.49,423.7715,21.29,0.09017472,0.1221996,0.3139605
"2018-08-23 17:20:00",110413,"PSTI",13.97,78.68,79.34,79.97,78.56,40.32,40.32,28.95,1.35,48.27,52.59,44.58,6.341,6.266,232.2,10.42,6.357,408.0319,21.29,0.09017472,0.1221996,0.3139605
"2018-08-23 17:25:00",110414,"PSTI",13.97,79.29,78.91,79.36,78.44,29.39,40.86,28.37,1.004,48.72,52.85,43.8,5.102,5.796,235.2,10.74,7.891,392.6105,21.29,0.09017472,0.1221996,0.3139605
"2018-08-23 17:30:00",110415,"PSTI",13.97,79.66,79.31,79.66,78.74,30.96,36.95,28.68,1.07,47.43,50.56,44.08,4.686,4.737,248.6,16.19,7.672,377.6256,21.29,0.07743962,0.1043584,0.2666524
"2018-08-23 17:35:00",110416,"PSTI",13.97,80.5,80,80.6,79.41,24.26,33.34,24.16,0.862,44.36,48.45,39.85,4.864,4.781,256.8,11.83,7.014,365.0702,21.29,0.07743962,0.1043584,0.2666524
"2018-08-23 17:40:00",110417,"PSTI",13.98,80.1,80.4,80.8,79.85,32.01,32.49,22.25,1.125,43.39,48.31,38.05,5.026,5.068,254.5,16.19,7.672,352.5184,21.29,0.07743962,0.1043584,0.2666524
"2018-08-23 17:45:00",110418,"PSTI",13.98,79.23,80,81,79.05,33.07,40.62,18.54,1.127,47.1,53.69,33.8,4.586,4.897,214.5,16.83,7.014,336.0301,21.28,0.06798115,0.09346056,0.223581
"2018-08-23 17:50:00",110419,"PSTI",13.98,79.05,79.17,79.42,78.87,36.61,40.52,31.03,1.241,49.31,53.33,45.79,4.269,4.332,214.7,10.56,6.576,318.3185,21.28,0.06798115,0.09346056,0.223581
"2018-08-23 17:55:00",110420,"PSTI",13.98,78.32,78.35,78.99,77.95,34.91,41,30.04,1.155,49.01,52.83,44.2,3.828,4.033,230.4,9.01,6.576,303.1511,21.28,0.06798115,0.09346056,0.223581
"2018-08-23 18:00:00",110421,"PSTI",13.98,79.17,78.43,79.17,78.19,29.84,39.4,27.69,1.015,48.77,51.63,42.63,3.827,3.749,228.8,11.11,5.261,291.4564,21.28,0.05480344,0.0741837,0.1777454
"2018-08-23 18:05:00",110422,"PSTI",13.99,79.05,79.55,80,79.05,35.08,40.55,27.76,1.188,48.07,53.51,43.35,3.39,3.703,237.8,14.12,4.165,282.0232,21.28,0.05480344,0.0741837,0.1777454
"2018-08-23 18:10:00",110423,"PSTI",13.99,79.66,79.46,79.84,78.92,25.65,35.86,24.05,0.887,46.41,50.39,39.68,3.475,3.241,245.4,13.78,10.08,270.6622,21.28,0.05480344,0.0741837,0.1777454
"2018-08-23 18:15:00",110424,"PSTI",13.99,79.72,79.34,79.85,78.5,24.36,33.34,22.56,0.844,42.69,47.54,37.79,3.791,3.679,289.7,12.57,8.55,257.2152,21.28,0.04638774,0.06460518,0.1356995
"2018-08-23 18:20:00",110425,"PSTI",14,80.1,80.3,80.7,79.66,24.36,26.81,19.53,0.854,39.41,43.01,35,4.129,4.035,295.4,10.45,6.576,241.381,21.28,0.04638774,0.06460518,0.1356995
"2018-08-23 18:25:00",110426,"PSTI",14,80.6,80.3,80.6,79.97,23.92,30.35,21.74,0.852,41.13,46.69,37.66,3.641,4.031,294.2,15.65,4.165,223.7695,21.28,0.04638774,0.06460518,0.1356995
"2018-08-23 18:30:00",110427,"PSTI",14.01,80,80.5,80.9,80,34.43,35.66,20.48,1.205,43.13,50.68,36.32,2.907,3.287,320.3,18.05,4.603,207.3943,21.28,0.03935552,0.05958344,0.09526645
"2018-08-23 18:35:00",110428,"PSTI",14.01,80.1,79.92,80.2,79.6,31.27,38.51,30.08,1.096,48.41,52.5,45.92,1.868,2.294,320.9,25.04,1.534,193.2604,21.28,0.03935552,0.05958344,0.09526645
"2018-08-23 18:40:00",110429,"PSTI",14,79.12,79.7,80.3,78.63,30.01,41.37,25.79,1.019,47.45,54.4,40.81,1.712,1.668,288.2,34.72,5.042,181.9387,21.28,0.03935552,0.05958344,0.09526645
"2018-08-23 18:45:00",110430,"PSTI",13.96,79.18,78.75,79.3,78.32,31.06,37.97,25.96,1.057,45.81,50.92,41.09,1.398,1.549,319,45.56,3.946,171.5593,21.28,0.02138061,0.03078424,0.056588
"2018-08-23 18:50:00",110431,"PSTI",13.88,78.57,78.87,79.42,78.32,33.75,37.87,27.93,1.126,46.49,50.88,43.31,1.614,1.513,285.1,22.66,2.411,160.0236,21.28,0.02138061,0.03078424,0.056588
"2018-08-23 18:55:00",110432,"PSTI",13.64,78.63,78.74,78.94,78.38,26.54,36.44,26.54,0.887,43.83,49.81,41.36,1.617,1.732,330.8,11.66,3.069,147.8061,21.28,0.02138061,0.03078424,0.056588
"2018-08-23 19:00:00",110433,"PSTI",13.52,78.38,78.54,78.93,78.26,28.48,34.3,24.97,0.944,43.23,48.46,39.73,2.096,1.793,346.5,11.39,4.822,136.2867,21.28,0.01330025,0.02171217,0.02741362
"2018-08-23 19:05:00",110434,"PSTI",13.43,76.24,77.16,78.45,76.12,34.43,36.47,28.58,1.063,45.63,48.32,43.2,2.718,2.4,355.1,9.59,3.946,125.8379,21.27,0.01330025,0.02171217,0.02741362
"2018-08-23 19:10:00",110435,"PSTI",13.4,75.69,75.75,76.3,75.2,35.86,39.6,32.46,1.087,46.77,49.6,44.11,3.12,2.912,5.001,6.265,3.946,115.3857,21.27,0.01330025,0.02171217,0.02741362
"2018-08-23 19:15:00",110436,"PSTI",13.36,74.65,75.22,75.75,74.65,33.07,37.7,32.56,0.969,46.36,47.81,43.74,3.27,3.221,8.32,7.786,3.946,104.305,21.27,0.01352885,0.02568152,0.01171624
"2018-08-23 19:20:00",110437,"PSTI",13.33,74.47,74.68,74.96,74.34,34.26,37.56,32.8,0.997,45.07,47.2,43.63,3.378,3.347,17.96,2.838,3.946,92.64244,21.27,0.01352885,0.02568152,0.01171624
"2018-08-23 19:25:00",110438,"PSTI",13.29,75.26,74.82,75.32,74.41,31.06,34.57,28.51,0.929,42.59,44.79,40.05,3.121,3.268,13.92,2.17,3.069,81.42932,21.27,0.01352885,0.02568152,0.01171624
"2018-08-23 19:30:00",110439,"PSTI",13.25,74.65,74.74,75.26,74.34,29.23,35.59,29.06,0.856,42.85,45.67,40.28,2.557,2.858,10.47,0.614,2.192,71.31233,21.27,0.01089699,0.01694688,0.003393666
"2018-08-23 19:35:00",110440,"PSTI",13.22,74.53,74.71,74.96,74.47,30.62,32.15,27.42,0.893,40.97,43.19,38.95,1.837,2.213,335.9,21.64,1.973,62.25539,21.27,0.01089699,0.01694688,0.003393666
"2018-08-23 19:40:00",110441,"PSTI",13.18,73.86,74.54,74.9,73.79,32.19,38.65,27.63,0.918,41.51,47.86,38.93,1.203,1.44,235.6,87.3,2.85,53.66323,21.27,0.01089699,0.01694688,0.003393666
"2018-08-23 19:45:00",110442,"PSTI",13.15,69.02,70.57,73.92,69.02,52.88,53.28,31.1,1.28,49.44,51.72,41.29,1.862,1.556,136.3,11.98,5.699,45.28212,21.26,0.002151858,0.004400484,7.050719E-05
"2018-08-23 19:50:00",110443,"PSTI",13.12,68.28,68.16,69.02,67.79,49.57,57.23,47.91,1.17,49.87,52.88,47.45,1.573,1.741,122,42.1,2.85,37.40641,21.26,0.002151858,0.004400484,7.050719E-05
"2018-08-23 19:55:00",110444,"PSTI",13.09,69.02,68.7,69.08,68.28,44.47,49.54,44.23,1.076,47.81,48.83,46.26,1.621,1.632,106.5,13.57,1.754,30.29778,21.26,0.002151858,0.004400484,7.050719E-05
"2018-08-23 20:00:00",110445,"PSTI",13.08,69.75,68.89,69.87,67.61,38.41,54.07,38.41,0.953,47.66,50.9,43.33,1.054,1.323,57.55,24.73,3.507,23.84109,21.26,-0.001269044,-0.0009423676,2.5E-07
"2018-08-23 20:05:00",110446,"PSTI",13.06,70.49,70.43,71.1,69.69,38.35,46.58,35.11,0.976,44.8,49.31,41.97,1.134,0.976,98.6,82.7,2.192,18.02578,21.26,-0.001269044,-0.0009423676,2.5E-07
"2018-08-23 20:10:00",110447,"PSTI",13.04,70.3,71.15,71.96,70.24,40.01,42.19,35.42,1.012,44.65,47.28,42.9,1.759,1.409,83.6,22.1,5.261,12.95566,21.25,-0.001269044,-0.0009423676,2.5E-07
"2018-08-23 20:15:00",110448,"PSTI",13.04,68.89,70.65,72.08,68.89,45.8,45.83,33.34,1.104,45.42,48.43,41.29,2.109,2.069,141.5,29.41,6.576,8.777605,21.25,-0.002456119,-0.002535234,2.5E-07
"2018-08-23 20:20:00",110449,"PSTI",13.03,69.45,68.59,69.75,67.67,40.42,47.4,40.15,0.993,45.73,47.77,43.79,2.673,2.362,12.08,20.23,4.384,5.546878,21.25,-0.002456119,-0.002535234,2.5E-07
"2018-08-23 20:25:00",110450,"PSTI",13.03,68.16,70.28,71.41,68.1,45.19,47.67,36.92,1.062,45.31,48.79,43.23,2.92,2.817,32.15,10.71,4.384,3.312691,21.25,-0.002456119,-0.002535234,2.5E-07
"2018-08-23 20:30:00",110451,"PSTI",13.03,71.71,69.56,71.71,68.1,32.09,45.56,32.09,0.851,44.48,47,40.37,3.317,2.985,59.36,7.056,5.261,1.915022,21.25,0.002124566,0.004419133,2.5E-07
"2018-08-23 20:35:00",110452,"PSTI",13.02,75.14,74.27,75.45,71.65,32.39,32.39,26,0.964,39.85,43.63,37.95,3.334,3.45,74.84,7.398,3.288,1.121063,21.25,0.002124566,0.004419133,2.5E-07
"2018-08-23 20:40:00",110453,"PSTI",13.02,70.61,73.2,75.14,70.61,44.23,44.23,24.74,1.131,42.16,47.88,35.71,3.134,3.182,50.15,15.15,5.042,0.6074334,21.25,0.002124566,0.004419133,2.5E-07
"2018-08-23 20:45:00",110454,"PSTI",13.01,67.92,67.88,70.61,65.65,46.14,52.67,37.77,1.075,44.78,49.27,41.74,2.585,2.944,55.38,25.54,5.261,0.2628383,21.25,0.005036315,0.008772803,2.5E-07
"2018-08-23 20:50:00",110455,"PSTI",13.01,66.82,66.51,67.92,65.78,45.16,49.82,45.09,1.013,45.84,47.11,44.81,2.241,2.423,92,9.33,2.192,0.07943922,21.25,0.005036315,0.008772803,2.5E-07
"2018-08-23 20:55:00",110456,"PSTI",13,66.15,66.28,67.01,65.72,44.44,51.35,44.44,0.974,45.97,47.93,43.74,1.506,1.911,43.65,48.09,2.192,0.006000817,21.25,0.005036315,0.008772803,2.5E-07
"2018-08-23 21:00:00",110457,"PSTI",13,67.14,67.27,67.93,66.09,46.04,47.78,41.72,1.044,44.18,46.98,43.18,0.931,1.075,23.48,33.92,2.63,0,21.25,-0.00206315,-0.001921311,2.5E-07
"2018-08-23 21:05:00",110458,"PSTI",13,67.2,66.14,67.2,65.11,46.69,54.04,45.53,1.061,46.73,48.79,45.12,1.41,1.146,43.35,16.41,4.384,0,21.25,-0.00206315,-0.001921311,2.5E-07
"2018-08-23 21:10:00",110459,"PSTI",12.99,68.06,67.99,68.3,67.2,45.64,47.57,45.4,1.069,46.53,47.37,45.86,1.984,1.72,50.05,6.406,3.069,0,21.24,-0.00206315,-0.001921311,2.5E-07
"2018-08-23 21:15:00",110460,"PSTI",13,65.42,67.11,68.18,65.42,56.63,56.63,45.67,1.211,47.58,49.65,46.35,2.555,2.345,36.07,30.12,3.946,0,21.24,-0.002442774,-0.002536569,2.5E-07
"2018-08-23 21:20:00",110461,"PSTI",12.99,61.56,62.88,65.36,61.56,64.22,64.22,55.54,1.199,49.09,49.72,48.33,2.301,2.438,116.8,5.66,3.946,0,21.24,-0.002442774,-0.002536569,2.5E-07
"2018-08-23 21:25:00",110462,"PSTI",12.99,61.32,60.84,61.69,60.16,63.3,69.39,63.3,1.172,49.74,50.41,48.63,2.356,2.248,85.6,6.386,4.165,0,21.24,-0.002442774,-0.002536569,2.5E-07
"2018-08-23 21:30:00",110463,"PSTI",12.99,60.16,60.74,61.81,59.8,67.46,68.78,62.35,1.198,49.45,50.03,48.59,2.405,2.391,63.4,11.69,4.165,0,21.24,-0.001970717,-0.001958963,2.5E-07
"2018-08-23 21:35:00",110464,"PSTI",12.99,61.21,61.02,61.39,60.04,64.8,67.46,63.72,1.195,49.23,49.52,48.85,2.012,2.265,44.73,4.317,2.411,0,21.24,-0.001970717,-0.001958963,2.5E-07
"2018-08-23 21:40:00",110465,"PSTI",12.97,60.66,60.58,61.33,60.23,66.92,68.14,64.94,1.21,49.78,50.28,49.36,1.85,1.949,96.9,16.85,3.288,0,21.24,-0.001970717,-0.001958963,2.5E-07
"2018-08-23 21:45:00",110466,"PSTI",12.98,60.23,60.33,60.72,59.8,66.51,69.09,66.51,1.184,49.6,50.14,49,1.863,1.827,99.5,2.792,3.288,0,21.24,-0.003022435,-0.003581446,2.5E-07
"2018-08-23 21:50:00",110467,"PSTI",12.98,59.86,60.12,60.48,59.86,67.63,68.41,66.13,1.189,49.28,49.87,48.91,1.955,1.833,78.16,24.54,2.411,0,21.24,-0.003022435,-0.003581446,2.5E-07
"2018-08-23 21:55:00",110468,"PSTI",12.98,60.6,59.95,60.66,59.56,63.58,68.96,63.31,1.147,48.84,49.57,47.99,1.745,1.95,35.79,12.75,2.63,0,21.24,-0.003022435,-0.003581446,2.5E-07
"2018-08-23 22:00:00",110469,"PSTI",12.96,61.4,61.04,61.4,60.54,57.86,63.58,57.86,1.074,47.58,48.27,46.4,1.263,1.481,24.84,13.53,1.973,0,21.24,-0.003544866,-0.004401695,2.5E-07
"2018-08-23 22:05:00",110470,"PSTI",12.97,60.42,61.03,61.58,60.35,60.86,62.29,57.45,1.091,46.98,47.78,46.24,1.269,1.279,14.91,8.05,1.973,0,21.24,-0.003544866,-0.004401695,2.5E-07
"2018-08-23 22:10:00",110471,"PSTI",12.97,60.97,60.69,61.03,60.42,54.19,60.86,54.19,0.99,46.41,47.07,44.33,1.178,1.178,15.21,13.79,2.192,0,21.24,-0.003544866,-0.004401695,2.5E-07
"2018-08-23 22:15:00",110472,"PSTI",12.95,62.31,61.96,62.8,60.97,50.07,57.11,46.46,0.96,43.73,46.15,41.37,1.649,1.408,34.2,11.86,3.726,0,21.24,-0.004529952,-0.005977844,2.5E-07
"2018-08-23 22:20:00",110473,"PSTI",12.97,60.54,62.17,63.54,60.48,55.65,56.47,44.25,1.002,43.62,47.01,40.84,2.134,1.902,18.04,49.35,3.726,0,21.24,-0.004529952,-0.005977844,2.5E-07
"2018-08-23 22:25:00",110474,"PSTI",12.95,61.4,60.94,61.46,60.48,53.95,56.36,52.18,1.001,44.24,45.02,43.57,2.26,2.253,332.4,12.73,2.192,0,21.24,-0.004529952,-0.005977844,2.5E-07
"2018-08-23 22:30:00",110475,"PSTI",12.96,60.23,61.13,61.7,60.23,57.15,57.59,50.48,1.018,44.27,45.71,42.93,2.003,2.103,17.23,11.64,2.85,0,21.24,-0.001689313,-0.001447809,2.5E-07
"2018-08-23 22:35:00",110476,"PSTI",12.96,59.62,60.35,60.97,59.56,57.73,58.85,51.8,1.006,44.42,45.85,42.81,1.773,1.829,61.79,13.74,3.069,0,21.24,-0.001689313,-0.001447809,2.5E-07
"2018-08-23 22:40:00",110477,"PSTI",12.95,58.03,58.91,59.8,57.9,64.6,65.49,57.73,1.063,46.13,46.96,44.73,2.217,1.993,86,6.92,3.507,0,21.24,-0.001689313,-0.001447809,2.5E-07
"2018-08-23 22:45:00",110478,"PSTI",12.95,57.41,57.76,58.21,57.35,56.33,67.46,56.33,0.907,45.54,47.31,42.03,1.774,2.096,71.24,0.832,2.192,0,21.24,-0.002654959,-0.002987094,2.5E-07
"2018-08-23 22:50:00",110479,"PSTI",12.95,57.54,57.39,58.15,56.62,59.9,70.49,55.99,0.969,45.67,47.75,41.81,1.37,1.562,45.44,52.49,2.85,0,21.24,-0.002654959,-0.002987094,2.5E-07
"2018-08-23 22:55:00",110480,"PSTI",12.94,58.33,58.43,58.82,57.54,58.88,62.76,58.24,0.98,44.39,46.04,43.71,0.548,0.968,70.98,15.2,1.096,0,21.24,-0.002654959,-0.002987094,2.5E-07
"2018-08-23 23:00:00",110481,"PSTI",12.94,58.33,58.27,58.45,58.09,57.76,60.04,56.88,0.961,43.93,44.61,42.92,0.377,0.402,75.15,28.89,0.658,0,21.24,-0.00562599,-0.007873359,2.5E-07
"2018-08-23 23:05:00",110482,"PSTI",12.93,59.56,58.88,59.68,58.39,56.06,61.84,55.38,0.975,44.35,45.65,43.26,0.564,0.445,301.9,24.1,2.63,0,21.24,-0.00562599,-0.007873359,2.5E-07
"2018-08-23 23:10:00",110483,"PSTI",12.94,60.23,60,60.35,59.5,50.07,55.96,49.76,0.892,42.52,43.91,41.43,1.347,0.902,339.9,5.133,3.946,0,21.24,-0.00562599,-0.007873359,2.5E-07
"2018-08-23 23:15:00",110484,"PSTI",12.93,59.8,59.97,60.29,59.68,50.68,52.28,49.39,0.889,41.57,42.48,41.01,2.371,1.857,336.5,7.505,4.165,0,21.24,-0.005224562,-0.007134889,2.5E-07
"2018-08-23 23:20:00",110485,"PSTI",12.94,58.94,59.45,59.86,58.82,54.02,54.46,50.61,0.919,42.04,42.74,41.27,2.998,2.738,331.2,6.52,4.165,0,21.24,-0.005224562,-0.007134889,2.5E-07
"2018-08-23 23:25:00",110486,"PSTI",12.94,58.15,58.82,59.13,58.15,55.28,55.31,51.8,0.914,41.79,42.45,41.22,3.344,3.19,348.7,8.53,5.48,0,21.24,-0.005224562,-0.007134889,2.5E-07
"2018-08-23 23:30:00",110487,"PSTI",12.93,56.56,57.29,58.15,56.43,59.87,59.9,55.11,0.934,42.44,42.99,41.72,4.264,3.81,355.5,9.2,7.234,0,21.24,0.001150173,0.002558348,2.5E-07
"2018-08-23 23:35:00",110488,"PSTI",12.93,55.64,55.73,56.56,55.33,63.31,64.26,59.9,0.956,43.28,43.7,42.7,4.953,4.631,359.8,12.21,6.576,0,21.24,0.001150173,0.002558348,2.5E-07
"2018-08-23 23:40:00",110489,"PSTI",12.93,55.45,55.52,55.7,55.39,63.99,64.19,63.31,0.96,43.46,43.68,43.22,5.347,5.182,353.8,9.06,6.357,0,21.24,0.001150173,0.002558348,2.5E-07
"2018-08-23 23:45:00",110490,"PSTI",12.93,54.84,55.12,55.51,54.78,67.39,67.39,63.99,0.988,43.69,44.27,43.44,4.679,5.036,357.2,9.01,4.822,0,21.24,0.002387875,0.003869685,2.5E-07
"2018-08-23 23:50:00",110491,"PSTI",12.91,55.02,54.52,55.09,54.1,64.33,69.2,64.26,0.95,43.95,44.55,43.11,4.475,4.551,4.477,2.56,5.48,0,21.24,0.002387875,0.003869685,2.5E-07
"2018-08-23 23:55:00",110492,"PSTI",12.92,54.23,54.93,55.21,54.23,69.74,69.74,64.19,1,43.81,44.69,43.2,4.258,4.362,10.93,6.819,4.822,0,21.24,0.002387875,0.003869685,2.5E-07
"2018-08-24 00:00:00",110493,"PSTI",12.92,54.23,53.75,54.29,53.25,67.39,73.96,67.32,0.966,44.6,45.42,43.52,3.99,4.103,3.653,8.75,3.507,0,21.24,0.0007746255,0.001738931,2.5E-07
"2018-08-24 00:05:00",110494,"PSTI",12.92,54.84,54.92,55.33,54.23,68.28,68.28,64.47,1.001,43.88,44.7,43.28,3.443,3.737,2.808,11.74,3.946,0,21.24,0.0007746255,0.001738931,2.5E-07
"2018-08-24 00:10:00",110495,"PSTI",12.9,54.9,54.66,54.96,54.35,64.47,69.67,64.47,0.948,44.07,45.03,43.17,3.03,3.232,350.3,11.32,3.946,0,21.24,0.0007746255,0.001738931,2.5E-07
"2018-08-24 00:15:00",110496,"PSTI",12.9,55.33,55.19,55.45,54.84,62.63,64.43,62.39,0.935,42.99,43.24,42.72,2.743,2.887,359.2,8.35,2.63,0,21.24,-0.0004397127,0.0001755674,2.5E-07
"2018-08-24 00:20:00",110497,"PSTI",12.92,55.94,55.61,55.94,55.27,60.42,63.07,60.38,0.922,42.49,43.05,42.03,2.353,2.536,351.1,5.46,2.85,0,21.24,-0.0004397127,0.0001755674,2.5E-07
"2018-08-24 00:25:00",110498,"PSTI",12.9,57.05,56.44,57.05,55.88,55.82,60.48,55.68,0.887,41.86,42.54,41.2,2.427,2.369,352.4,5.267,3.946,0,21.24,-0.0004397127,0.0001755674,2.5E-07
"2018-08-24 00:30:00",110499,"PSTI",12.9,53.98,55.8,57.11,53.98,70.15,70.35,55.68,0.997,43.62,45.16,41.27,1.949,2.264,71.25,72.1,3.288,0,21.24,-0.001680945,-0.001538898,2.5E-07
"2018-08-24 00:35:00",110500,"PSTI",12.91,54.54,54.49,54.84,53.86,66.48,70.12,64.36,0.964,43.34,44.55,42.59,1.502,1.784,331.6,3.444,2.411,0,21.24,-0.001680945,-0.001538898,2.5E-07
"2018-08-24 00:40:00",110501,"PSTI",12.91,53.92,54.05,54.6,53.43,67.7,71.21,66.51,0.96,44.08,44.91,43.31,0.569,0.983,293.5,17.43,1.973,0,21.24,-0.001680945,-0.001538898,2.5E-07
"2018-08-24 00:45:00",110502,"PSTI",12.91,55.28,54.97,55.7,53.86,63.59,67.67,61.24,0.947,42.93,43.66,42.37,1.339,0.864,343.6,14.88,3.726,0,21.24,-0.004962366,-0.006750084,2.5E-07
"2018-08-24 00:50:00",110503,"PSTI",12.9,54.85,54.88,55.22,54.48,63.31,64.81,62.84,0.929,42.82,43.25,42.32,2.457,1.849,349.1,7.516,5.042,0,21.24,-0.004962366,-0.006750084,2.5E-07
"2018-08-24 00:55:00",110504,"PSTI",12.9,53.63,54.15,54.91,53.5,68.12,68.63,63.04,0.956,43.38,43.79,42.51,2.814,2.704,21.31,16.83,3.507,0,21.24,-0.004962366,-0.006750084,2.5E-07
"2018-08-24 01:00:00",110505,"PSTI",12.9,54.61,54.2,54.67,53.57,65.02,68.12,63.01,0.946,42.77,43.39,42.14,2.506,2.7,5.333,4.598,2.85,0,21.24,-0.002048961,-0.002115173,2.5E-07
"2018-08-24 01:05:00",110506,"PSTI",12.88,53.94,53.75,54.67,53.32,65.36,70.4,65.16,0.927,43.74,44.54,42.57,1.658,2.009,331.6,18.81,3.069,0,21.24,-0.002048961,-0.002115173,2.5E-07
"2018-08-24 01:10:00",110507,"PSTI",12.89,54.49,54.78,55.41,53.87,64.61,68.22,61.38,0.935,43.19,44.53,41.92,1.792,1.775,300.8,12.77,3.288,0,21.24,-0.002048961,-0.002115173,2.5E-07
"2018-08-24 01:15:00",110508,"PSTI",12.88,53.75,54.58,54.86,53.69,70.3,70.3,62.91,0.991,43.2,44.37,42.37,1.819,1.783,353.8,9.51,2.85,0,21.24,-0.003358161,-0.004115116,2.5E-07
"2018-08-24 01:20:00",110509,"PSTI",12.89,53.02,53.15,53.81,52.83,70.09,73.53,69.38,0.962,43.85,45,43.24,1.937,1.896,14.71,8.17,2.63,0,21.24,-0.003358161,-0.004115116,2.5E-07
"2018-08-24 01:25:00",110510,"PSTI",12.89,52.28,52.45,53.14,52.04,72.24,72.92,70.13,0.965,43.74,44,43.49,2.119,1.971,21.95,3.015,3.069,0,21.24,-0.003358161,-0.004115116,2.5E-07
"2018-08-24 01:30:00",110511,"PSTI",12.88,51.85,52.08,52.4,51.79,75.03,75.03,72.31,0.986,43.98,44.33,43.42,1.58,1.881,8.7,4.255,1.754,0,21.24,-0.003615804,-0.004527509,2.5E-07
"2018-08-24 01:35:00",110512,"PSTI",12.88,50.38,51.4,51.91,50.38,81.5,81.5,75.06,1.014,44.66,45.07,44.18,1.394,1.465,203.9,84.2,2.411,0,21.24,-0.003615804,-0.004527509,2.5E-07
"2018-08-24 01:40:00",110513,"PSTI",12.88,50.75,50.12,50.81,49.77,82.1,84.6,81.6,1.036,45.29,45.58,44.89,1.226,1.252,270.6,21.78,2.85,0,21.24,-0.003615804,-0.004527509,2.5E-07
"2018-08-24 01:45:00",110514,"PSTI",12.88,52.28,51.61,52.28,50.69,75.88,82.1,75.88,1.013,45.12,45.59,44.78,1.626,1.4,301.1,13.46,2.63,0,21.24,-0.005041766,-0.006880931,2.5E-07
"2018-08-24 01:50:00",110515,"PSTI",12.87,52.83,52.67,52.9,52.16,73.7,75.85,73.57,1.004,44.74,44.96,44.44,1.974,1.888,337.8,8.86,2.85,0,21.24,-0.005041766,-0.006880931,2.5E-07
"2018-08-24 01:55:00",110516,"PSTI",12.86,52.53,52.77,52.9,52.47,73.26,73.91,71.52,0.987,44.19,44.79,43.86,1.744,1.904,345.6,6.273,1.534,0,21.24,-0.005041766,-0.006880931,2.5E-07
"2018-08-24 02:00:00",110517,"PSTI",12.87,52.16,52.28,52.53,51.98,72.71,73.63,72.48,0.967,43.96,44.27,43.66,1.541,1.617,356.8,5.239,1.534,0,21.24,-0.003921215,-0.005014707,2.5E-07
"2018-08-24 02:05:00",110518,"PSTI",12.87,52.65,52.58,52.83,52.16,71.15,72.71,70.57,0.963,43.52,43.78,43.22,1.074,1.3,343.3,0.746,1.096,0,21.24,-0.003921215,-0.005014707,2.5E-07
"2018-08-24 02:10:00",110519,"PSTI",12.87,51.18,52,52.71,51.18,77.48,77.48,71.15,0.993,44.14,44.55,43.53,1.089,1.048,3.234,11.37,1.973,0,21.24,-0.003921215,-0.005014707,2.5E-07
"2018-08-24 02:15:00",110520,"PSTI",12.87,50.93,51.14,51.3,50.87,78.47,78.47,76.83,0.997,44.34,44.67,44.1,1.15,1.167,15.29,0.093,1.973,0,21.24,-0.005250173,-0.007261623,2.5E-07
"2018-08-24 02:20:00",110521,"PSTI",12.86,50.69,50.68,50.93,50.32,78.98,81.1,78.4,0.994,44.67,45.07,44.37,1.267,1.146,5.829,10.45,2.192,0,21.24,-0.005250173,-0.007261623,2.5E-07
"2018-08-24 02:25:00",110522,"PSTI",12.86,51.3,50.9,51.36,50.63,75.98,79.11,75.98,0.979,44.25,44.58,43.93,1.477,1.395,359.4,3.791,2.411,0,21.24,-0.005250173,-0.007261623,2.5E-07
"2018-08-24 02:30:00",110523,"PSTI",12.86,51.18,51.27,51.42,51.06,77.38,77.99,75.81,0.992,44.27,44.68,43.9,1.359,1.401,3.26,0.175,1.754,0,21.24,-0.005074727,-0.006946813,2.5E-07
"2018-08-24 02:35:00",110524,"PSTI",12.86,50.87,51,51.3,50.75,78.57,78.57,77.04,0.996,44.27,44.48,44.02,1.01,1.246,3.24,0.031,0.877,0,21.24,-0.005074727,-0.006946813,2.5E-07
"2018-08-24 02:40:00",110525,"PSTI",12.86,50.87,50.85,50.93,50.69,81.3,81.3,78.5,1.03,44.78,45.4,44.3,0.829,0.914,10.87,4.246,1.754,0,21.24,-0.005074727,-0.006946813,2.5E-07
"2018-08-24 02:45:00",110526,"PSTI",12.85,49.77,50.34,50.87,49.71,86.2,86.2,81.3,1.049,45.58,45.97,45.21,0.954,0.907,13.87,0.106,1.973,0,21.24,-0.005700762,-0.008072123,2.5E-07
"2018-08-24 02:50:00",110527,"PSTI",12.85,49.95,49.77,49.95,49.59,86.6,86.6,86.1,1.061,45.87,46.15,45.68,0.938,0.944,13.88,0.074,0.438,0,21.24,-0.005700762,-0.008072123,2.5E-07
"2018-08-24 02:55:00",110528,"PSTI",12.85,49.77,49.64,49.89,49.4,86.7,87.7,86.5,1.055,45.98,46.2,45.75,0.472,0.725,13.79,0.138,0,0,21.24,-0.005700762,-0.008072123,2.5E-07
"2018-08-24 03:00:00",110529,"PSTI",12.85,50.44,49.95,50.44,49.65,83.6,86.7,83.6,1.043,45.82,45.99,45.57,0.063,0.214,13.74,0.125,0.877,0,21.24,-0.00650398,-0.00964705,2.5E-07
"2018-08-24 03:05:00",110530,"PSTI",12.85,50.14,50.56,50.81,50.14,83.4,83.5,82.3,1.029,45.5,45.74,45.14,0.402,0.214,28.1,63.08,2.63,0,21.24,-0.00650398,-0.00964705,2.5E-07
"2018-08-24 03:10:00",110531,"PSTI",12.84,50.32,50.4,50.57,50.2,85,86.8,83.3,1.055,46.24,46.78,45.36,0.614,0.558,163.8,0.088,1.534,0,21.24,-0.00650398,-0.00964705,2.5E-07
"2018-08-24 03:15:00",110532,"PSTI",12.83,49.95,50.09,50.38,49.83,86.2,86.2,84.7,1.056,45.88,46.06,45.65,0.559,0.605,163.8,0.119,0,0,21.24,-0.006852772,-0.01035532,2.5E-07
"2018-08-24 03:20:00",110533,"PSTI",12.83,49.95,49.88,50.02,49.65,87.1,87.6,86.2,1.067,46.22,46.44,45.92,0.281,0.429,163.5,0.11,0.658,0,21.24,-0.006852772,-0.01035532,2.5E-07
"2018-08-24 03:25:00",110534,"PSTI",12.83,50.32,50.22,50.51,49.83,83.6,87.1,83.3,1.039,45.75,46.29,45.38,0.382,0.285,163.4,0.088,1.534,0,21.24,-0.006852772,-0.01035532,2.5E-07
"2018-08-24 03:30:00",110535,"PSTI",12.83,49.65,49.98,50.44,49.59,85.6,85.7,83.6,1.037,45.6,45.77,45.42,0.777,0.582,195.2,86.9,1.534,0,21.24,-0.006884208,-0.01043678,2.5E-07
"2018-08-24 03:35:00",110536,"PSTI",12.82,49.89,49.89,50.08,49.59,84.8,85.7,83.5,1.036,45.45,45.7,45.16,0.77,0.801,311.9,0.937,0.658,0,21.24,-0.006884208,-0.01043678,2.5E-07
"2018-08-24 03:40:00",110537,"PSTI",12.82,49.83,49.72,49.95,49.53,88.1,88.8,84.7,1.074,46.11,46.65,45.38,0.711,0.695,1.502,32.03,1.534,0,21.24,-0.006884208,-0.01043678,2.5E-07
"2018-08-24 03:45:00",110538,"PSTI",12.81,49.16,49.49,49.83,49.1,89.2,89.2,87.1,1.061,46.09,46.47,45.85,0.751,0.735,19.37,10.66,1.754,0,21.24,-0.006300827,-0.009232697,2.5E-07
"2018-08-24 03:50:00",110539,"PSTI",12.82,48.85,49.11,49.22,48.85,90.3,90.3,89.2,1.061,46.3,46.46,45.95,1.373,0.998,13.84,3.612,3.069,0,21.24,-0.006300827,-0.009232697,2.5E-07
"2018-08-24 03:55:00",110540,"PSTI",12.81,48.24,48.4,48.91,48.12,93.1,93.1,90.2,1.069,46.13,46.42,45.85,2.047,1.786,3.281,3.576,3.726,0,21.24,-0.006300827,-0.009232697,2.5E-07
"2018-08-24 04:00:00",110541,"PSTI",12.82,47.69,47.71,48.24,47.38,92.5,93.3,92.5,1.041,45.79,46.35,45.47,2.521,2.308,0.756,6.139,3.507,0,21.24,-0.005111512,-0.006910049,2.5E-07
"2018-08-24 04:05:00",110542,"PSTI",12.82,47.63,47.73,47.87,47.5,91.1,92.5,90.9,1.023,45.36,45.67,45.14,2.339,2.441,4.891,9.67,2.63,0,21.24,-0.005111512,-0.006910049,2.5E-07
"2018-08-24 04:10:00",110543,"PSTI",12.8,46.96,47.18,47.75,46.77,93.3,93.3,91.2,1.021,45.03,45.34,44.79,2.175,2.246,8.2,12.32,2.63,0,21.24,-0.005111512,-0.006910049,2.5E-07
"2018-08-24 04:15:00",110544,"PSTI",12.81,47.63,47.24,47.81,46.89,90.6,93.4,90.6,1.018,45.24,45.63,44.99,1.958,1.982,344.7,12.68,3.946,0,21.24,-0.00455788,-0.00593041,2.5E-07
"2018-08-24 04:20:00",110545,"PSTI",12.81,48.36,47.97,48.43,47.51,83.9,90.6,83.8,0.968,44.32,45.12,43.66,2.832,2.439,356.7,9.9,5.261,0,21.24,-0.00455788,-0.00593041,2.5E-07
"2018-08-24 04:25:00",110546,"PSTI",12.81,47.87,48.17,48.36,47.87,83.7,83.8,82.6,0.949,43.34,43.7,43.08,3.272,3.086,355.7,7.511,5.261,0,21.24,-0.00455788,-0.00593041,2.5E-07
"2018-08-24 04:30:00",110547,"PSTI",12.81,48.06,48.01,48.25,47.81,84.1,84.2,83.7,0.959,43.39,43.71,43.17,3.217,3.328,333.1,18.06,3.288,0,21.24,-0.00317213,-0.003800587,2.5E-07
"2018-08-24 04:35:00",110548,"PSTI",12.81,49.23,48.62,49.29,48.06,79.26,84.1,79.26,0.945,43.49,43.73,43.08,2.177,2.616,290.3,14.89,2.63,0,21.24,-0.00317213,-0.003800587,2.5E-07
"2018-08-24 04:40:00",110549,"PSTI",12.79,49.78,49.73,49.97,49.23,76.88,79.23,76.51,0.936,42.83,43.18,42.63,1.487,1.812,315.1,6.848,2.63,0,21.24,-0.00317213,-0.003800587,2.5E-07
"2018-08-24 04:45:00",110550,"PSTI",12.79,49.11,49.39,49.84,48.87,78.86,79.37,76.91,0.936,42.97,43.18,42.75,1.432,1.386,310.2,7.747,3.069,0,21.24,-0.003987845,-0.005112187,2.5E-07
"2018-08-24 04:50:00",110551,"PSTI",12.79,48.13,49.01,49.48,48.13,82.1,82.1,78,0.94,42.96,43.18,42.73,1.846,1.689,11.73,33.79,3.507,0,21.24,-0.003987845,-0.005112187,2.5E-07
"2018-08-24 04:55:00",110552,"PSTI",12.79,47.7,47.88,48.26,47.58,83.4,83.7,82.1,0.939,42.99,43.13,42.79,2.19,2.007,21.62,5.131,3.288,0,21.24,-0.003987845,-0.005112187,2.5E-07
"2018-08-24 05:00:00",110553,"PSTI",12.79,48.2,48.12,48.44,47.64,81.9,83.3,80.9,0.94,42.82,42.97,42.68,2.103,2.206,349.4,27.25,2.411,0,21.24,-0.004068595,-0.00523467,2.5E-07
"2018-08-24 05:05:00",110554,"PSTI",12.79,49.98,49.17,49.98,48.08,74.98,81.9,74.98,0.919,42.68,43.02,42.26,2.022,2.113,323.2,5.822,2.63,0,21.24,-0.004068595,-0.00523467,2.5E-07
"2018-08-24 05:10:00",110555,"PSTI",12.79,50.16,49.99,50.41,49.67,73.04,75.12,72.94,0.902,42.17,42.46,41.86,1.468,1.664,332,4.969,2.192,0,21.24,-0.004068595,-0.00523467,2.5E-07
"2018-08-24 05:15:00",110556,"PSTI",12.79,49.92,49.98,50.47,49.67,74.61,75.19,72.97,0.913,42.2,42.37,41.99,1.791,1.576,329,6.129,3.726,0,21.24,-0.004016957,-0.005174747,2.5E-07
"2018-08-24 05:20:00",110557,"PSTI",12.79,48.76,49.81,50.16,48.76,79.45,79.45,74.1,0.931,42.36,42.79,41.98,1.789,1.803,0.266,19.14,2.85,0,21.24,-0.004016957,-0.005174747,2.5E-07
"2018-08-24 05:25:00",110558,"PSTI",12.78,48.27,47.95,48.76,47.53,80.7,83.9,79.48,0.928,42.84,43.11,42.52,2.458,2.124,2.103,10.35,4.384,0,21.24,-0.004016957,-0.005174747,2.5E-07
"2018-08-24 05:30:00",110559,"PSTI",12.78,46.92,48.08,48.57,46.92,85.2,85.2,79.51,0.931,42.63,42.81,42.39,2.78,2.65,5.662,7.59,4.165,0,21.24,-0.003615237,-0.004516678,4.242446E-05
"2018-08-24 05:35:00",110560,"PSTI",12.78,46.25,46.34,47.04,46,90.4,90.4,85.2,0.963,43.13,43.66,42.69,2.987,2.896,10.72,3.277,3.946,0,21.24,-0.003615237,-0.004516678,4.242446E-05
"2018-08-24 05:40:00",110561,"PSTI",12.78,46,46.2,46.37,45.94,91.6,91.6,90.4,0.967,43.72,43.84,43.54,2.349,2.771,8.83,0.02,1.754,0,21.24,-0.003615237,-0.004516678,4.242446E-05
"2018-08-24 05:45:00",110562,"PSTI",12.78,46.31,46.17,46.43,45.88,92.2,92.4,91.6,0.984,44.02,44.31,43.62,1.346,1.879,357.6,5.761,1.096,0,21.24,-0.004085633,-0.005176234,0.003183718
"2018-08-24 05:50:00",110563,"PSTI",12.77,46.43,46.16,46.43,46,92.7,92.9,91.9,0.995,44.11,44.48,43.84,0.493,0.861,318.1,35.79,0.877,0,21.24,-0.004085633,-0.005176234,0.003183718
"2018-08-24 05:55:00",110564,"PSTI",12.77,47.47,47.05,47.53,46.37,86.6,92.8,86.6,0.967,44.12,44.52,43.63,0.162,0.281,284.5,0.077,0,0,21.24,-0.004085633,-0.005176234,0.003183718
"2018-08-24 06:00:00",110565,"PSTI",12.76,48.27,48.06,48.39,47.47,83.3,86.5,82.7,0.958,43.41,43.79,43.2,0.342,0.161,315.6,24.63,1.973,0,21.24,0.0004825955,0.0007360434,0.0113344
"2018-08-24 06:05:00",110566,"PSTI",12.74,49.25,48.78,49.37,48.15,78.22,83.8,78.19,0.933,43.38,43.86,42.7,0.716,0.545,275.6,9.69,1.754,0,21.24,0.0004825955,0.0007360434,0.0113344
"2018-08-24 06:10:00",110567,"PSTI",12.76,49.07,49.24,49.37,49,78.46,78.46,77.17,0.93,42.6,42.82,42.37,1.076,0.933,321.8,23.09,1.973,0,21.24,0.0004825955,0.0007360434,0.0113344
"2018-08-24 06:15:00",110568,"PSTI",12.76,47.78,48.51,49.13,47.78,82.9,82.9,78.43,0.936,42.82,43.06,42.47,0.784,1,18.06,11.97,0.658,0,21.24,0.001235065,0.002059224,0.02667141
"2018-08-24 06:20:00",110569,"PSTI",12.76,47.1,47.37,47.9,47.04,85.2,85.2,82.9,0.938,42.93,43.12,42.72,0.6,0.624,28.42,9.59,2.192,0,21.24,0.001235065,0.002059224,0.02667141
"2018-08-24 06:25:00",110570,"PSTI",12.76,46.55,46.85,47.23,46.49,86.8,86.8,85.1,0.936,42.82,43,42.67,0.687,0.579,9.51,7.51,2.192,0.01116585,21.24,0.001235065,0.002059224,0.02667141
"2018-08-24 06:30:00",110571,"PSTI",12.76,46.8,46.81,47.04,46.43,85.7,86.9,85.4,0.933,42.84,43,42.68,0.99,0.88,350.9,12.04,1.973,0.1030613,21.24,0.0008238557,0.001320689,0.05581829
"2018-08-24 06:35:00",110572,"PSTI",12.75,46.43,46.51,46.86,46.18,87.4,87.5,85.8,0.938,42.77,43.04,42.58,1.106,1.06,3.789,9.54,1.754,0.3042519,21.24,0.0008238557,0.001320689,0.05581829
"2018-08-24 06:40:00",110573,"PSTI",12.75,46.86,46.68,46.92,46.43,86.1,87.5,86.1,0.939,42.98,43.1,42.79,1.323,1.221,355.9,8.52,2.63,0.6836146,21.24,0.0008238557,0.001320689,0.05581829
"2018-08-24 06:45:00",110574,"PSTI",12.75,46.25,46.68,46.86,46.25,86.3,86.4,85.2,0.92,42.67,42.96,42.36,1.717,1.478,15.14,2.403,2.63,1.243012,21.24,0.00140619,0.002215875,0.09370935
"2018-08-24 06:50:00",110575,"PSTI",12.74,45.69,46.1,46.37,45.57,89,89,86.4,0.929,42.62,42.84,42.38,2.021,1.968,20.34,2.011,2.63,2.100605,21.24,0.00140619,0.002215875,0.09370935
"2018-08-24 06:55:00",110576,"PSTI",12.74,46.55,45.92,46.61,45.51,88.4,90.3,88.4,0.953,43.07,43.51,42.54,1.655,1.786,6.441,17.83,2.192,3.575277,21.24,0.00140619,0.002215875,0.09370935
"2018-08-24 07:00:00",110577,"PSTI",12.74,46.92,46.81,47.04,46.49,86.6,88.4,86.4,0.947,43.13,43.4,42.86,1.402,1.551,340.1,5.765,2.192,5.900835,21.24,0.002384333,0.003409437,0.1352107
"2018-08-24 07:05:00",110578,"PSTI",12.73,46.37,46.69,46.98,46.37,88.3,88.3,86.6,0.946,43.11,43.26,42.97,0.77,1.031,340.7,0.054,0.438,9.196845,21.24,0.002384333,0.003409437,0.1352107
"2018-08-24 07:10:00",110579,"PSTI",12.75,46.74,46.59,46.86,46.25,90.3,90.3,88.2,0.981,43.56,44.18,43.05,0.692,0.768,358.1,12.39,1.315,13.35321,21.24,0.002384333,0.003409437,0.1352107
"2018-08-24 07:15:00",110580,"PSTI",12.75,47.29,47.04,47.29,46.74,88.6,90.8,88.6,0.982,44.18,44.5,43.93,0.31,0.496,6.828,0.127,0.658,18.34894,21.24,0.003644669,0.004259679,0.178491
"2018-08-24 07:20:00",110581,"PSTI",12.76,47.04,47.16,47.35,46.98,87.6,88.6,87.6,0.962,43.82,44.16,43.49,0.67,0.455,10.89,6.059,1.754,24.24786,21.24,0.003644669,0.004259679,0.178491
"2018-08-24 07:25:00",110582,"PSTI",12.74,46.98,47.09,47.29,46.92,89.5,89.5,87.6,0.981,43.79,44.14,43.44,0.978,0.862,20.62,0.164,1.973,31.04294,21.24,0.003644669,0.004259679,0.178491
"2018-08-24 07:30:00",110583,"PSTI",12.75,47.16,47.04,47.16,46.92,89.7,90.6,89.5,0.989,44.32,44.55,44.07,1.402,1.144,7.882,14.41,2.192,38.70997,21.24,0.006700247,0.007537647,0.2228236
"2018-08-24 07:35:00",110584,"PSTI",12.77,47.35,47.3,47.53,47.04,90.2,90.2,89.2,1.002,44.43,44.79,44.13,1.657,1.555,23.26,20.29,2.192,47.04171,21.24,0.006700247,0.007537647,0.2228236
"2018-08-24 07:40:00",110585,"PSTI",12.78,47.47,47.3,47.47,47.16,92.8,92.8,90.2,1.035,44.99,45.5,44.61,1.592,1.658,79.38,1.168,2.192,56.03594,21.25,0.006700247,0.007537647,0.2228236
"2018-08-24 07:45:00",110586,"PSTI",12.8,47.9,47.7,48.02,47.35,93.9,93.9,92.8,1.065,45.91,46.35,45.38,1.304,1.485,66.25,6.958,1.096,65.6553,21.25,0.01059869,0.01184244,0.2670417
"2018-08-24 07:50:00",110587,"PSTI",12.79,48.45,48.14,48.64,47.84,93.2,93.9,93.1,1.079,46.38,46.77,46.11,1.106,1.211,1.364,10.85,1.754,76.44431,21.25,0.01059869,0.01184244,0.2670417
"2018-08-24 07:55:00",110588,"PSTI",12.82,49.98,49.18,49.98,48.45,92.3,93.2,92.3,1.132,47.15,47.89,46.55,0.704,0.893,0.5,0.101,1.096,88.6796,21.25,0.01059869,0.01184244,0.2670417
"2018-08-24 08:00:00",110589,"PSTI",12.82,50.78,50.45,50.97,49.86,89.4,92.3,89.4,1.13,47.92,48.26,47.62,0.481,0.581,0.511,0.114,0,101.9796,21.25,0.01505964,0.01635421,0.3103732
"2018-08-24 08:05:00",110590,"PSTI",12.83,50.6,50.79,50.97,50.54,88.9,89.4,88.2,1.115,47.64,47.96,47.32,0.367,0.344,339.3,25.45,2.63,114.9843,21.25,0.01505964,0.01635421,0.3103732
"2018-08-24 08:10:00",110591,"PSTI",12.85,51.7,50.93,51.7,50.48,84.8,89.5,84.5,1.109,47.07,47.75,46.2,0.61,0.548,304.3,2.954,2.63,126.8854,21.25,0.01505964,0.01635421,0.3103732
"2018-08-24 08:15:00",110592,"PSTI",12.88,52.44,52.31,52.68,51.58,84.6,84.8,83.9,1.136,47.77,48.19,47.15,0.68,0.617,319,31.9,1.315,136.7384,21.26,0.01978221,0.02140742,0.3540871
"2018-08-24 08:20:00",110593,"PSTI",12.91,52.68,52.47,52.68,52.25,86.9,87.2,84.6,1.178,48.58,48.99,47.89,0.696,0.788,24.64,0.538,1.315,145.983,21.26,0.01978221,0.02140742,0.3540871
"2018-08-24 08:25:00",110594,"PSTI",12.94,54.03,53.18,54.03,52.44,82.4,86.9,82.4,1.173,48.57,49.01,48.02,0.418,0.486,24.33,0.052,0.877,156.7295,21.26,0.01978221,0.02140742,0.3540871
"2018-08-24 08:30:00",110595,"PSTI",12.98,54.46,54.2,54.52,53.91,81.4,82.9,78.73,1.177,48.52,49.17,47.54,0.477,0.447,347.6,31.03,1.096,169.5365,21.26,0.02509142,0.02719571,0.3963327
"2018-08-24 08:35:00",110596,"PSTI",13.02,55.01,54.54,55.01,54.09,77.23,81.4,75.02,1.14,47.7,48.95,46.84,0.287,0.401,328.8,9.23,1.534,183.1757,21.26,0.02509142,0.02719571,0.3963327
"2018-08-24 08:40:00",110597,"PSTI",13.06,56.11,55.77,56.42,54.83,79.21,81.8,77.2,1.217,49.41,50.95,47.95,0.391,0.283,14.06,17.18,1.534,196.6677,21.26,0.02509142,0.02719571,0.3963327
"2018-08-24 08:45:00",110598,"PSTI",13.11,55.87,55.94,56.24,55.69,77.85,80.7,77.27,1.185,49.43,50.39,48.82,0.535,0.486,14.34,10.98,1.754,210.6319,21.27,0.03146252,0.03396907,0.4379464
"2018-08-24 08:50:00",110599,"PSTI",13.18,56.54,56.29,56.66,55.75,73.15,78.56,71.78,1.141,48.52,49.55,47.04,0.636,0.535,24.86,10.19,1.534,225.459,21.27,0.03146252,0.03396907,0.4379464
"2018-08-24 08:55:00",110600,"PSTI",13.25,57.33,56.9,57.33,56.6,79.81,79.81,73.21,1.281,49.89,51.18,48.15,0.675,0.724,11.51,15.04,1.315,240.022,21.27,0.03146252,0.03396907,0.4379464
"2018-08-24 09:00:00",110601,"PSTI",13.33,58.05,57.82,58.18,57.27,71.29,80.6,71.29,1.174,50.06,51.63,48.75,0.522,0.582,19.22,9.07,1.096,254.6752,21.27,0.03843744,0.04173069,0.4778059
"2018-08-24 09:05:00",110602,"PSTI",13.4,59.64,58.87,59.82,57.87,69.79,75.58,69.79,1.217,50.05,51.11,48.55,0.307,0.429,29.7,2.621,0.658,269.7604,21.27,0.03843744,0.04173069,0.4778059
"2018-08-24 09:10:00",110603,"PSTI",13.51,60.8,60.34,60.86,59.58,64.03,76.02,61.21,1.164,50.88,52.57,47.16,0.157,0.213,48.97,13.63,0.658,285.1099,21.27,0.03843744,0.04173069,0.4778059
"2018-08-24 09:15:00",110604,"PSTI",13.61,63.25,61.89,63.31,60.8,63.12,68.9,60.83,1.251,49.67,52.23,47.3,0.037,0.12,44.94,0.08,0,301.4393,21.28,0.0469074,0.05044895,0.5158642
"2018-08-24 09:20:00",110605,"PSTI",13.7,62.76,63.17,63.56,62.76,58.86,63.18,56.44,1.146,48.8,50.71,47.33,0.198,0.113,119.8,26.03,1.534,317.8815,21.28,0.0469074,0.05044895,0.5158642
"2018-08-24 09:25:00",110606,"PSTI",13.82,61.9,62.25,62.76,61.72,64.89,65.91,58.76,1.226,49.37,50.7,47.92,0.467,0.315,107.3,18.35,1.754,333.5781,21.28,0.0469074,0.05044895,0.5158642
"2018-08-24 09:30:00",110607,"PSTI",13.97,62.58,62.62,62.94,61.9,65.91,69.65,62.91,1.275,50.97,52.73,49.86,0.943,0.634,148.8,16.09,3.069,352.5663,21.28,0.0566072,0.06109715,0.5532755
"2018-08-24 09:35:00",110608,"PSTI",14.08,63.07,62.78,63.07,62.45,63.29,67.91,58.83,1.246,50.36,51.97,48.3,1.724,1.23,162.3,17.6,6.357,388.8921,21.28,0.0566072,0.06109715,0.5532755
"2018-08-24 09:40:00",110609,"PSTI",13.96,62.45,62.93,63.25,62.45,58.89,65.63,58.28,1.135,49.68,51.52,47.64,2.605,2.206,159.3,12.81,5.261,414.1383,21.28,0.0566072,0.06109715,0.5532755
"2018-08-24 09:45:00",110610,"PSTI",14,61.78,61.96,62.58,61.66,68.7,70.81,59.23,1.292,50.04,52.4,48.07,3.13,2.931,157.8,9.91,4.165,371.0785,21.28,0.0567643,0.0645022,0.5877846
"2018-08-24 09:50:00",110611,"PSTI",14.12,63.06,62.24,63.12,61.66,63.72,68.77,62.4,1.254,50.26,52.14,48.76,3.06,3.216,138.2,11.84,5.042,336.6883,21.28,0.0567643,0.0645022,0.5877846
"2018-08-24 09:55:00",110612,"PSTI",14.22,63.79,63.41,63.85,62.94,59.64,63.45,52.96,1.204,47.93,50.49,45.95,3.032,3.049,158.9,17.71,4.822,346.6302,21.28,0.0567643,0.0645022,0.5877846
"2018-08-24 10:00:00",110613,"PSTI",14.27,64.15,64.13,64.46,63.61,53.92,62.36,51.4,1.103,48.51,51.26,45.59,3.144,3.066,179.7,14.92,5.261,419.1981,21.28,0.07291445,0.08407398,0.62164
"2018-08-24 10:05:00",110614,"PSTI",14.33,64.4,64.38,64.52,64.21,53.71,58.44,52.69,1.108,48.08,49.54,46.72,3.554,3.315,168.7,11.03,5.48,463.3095,21.29,0.07291445,0.08407398,0.62164
"2018-08-24 10:10:00",110615,"PSTI",14.36,64.7,64.59,64.83,64.28,51.77,60.28,50.27,1.079,47.61,50.77,45.76,3.713,3.603,184.5,13.44,5.699,475.5604,21.29,0.07291445,0.08407398,0.62164
"2018-08-24 10:15:00",110616,"PSTI",14.44,64.95,64.99,65.38,64.52,51.16,57.42,45.95,1.076,45.99,49.52,43.57,3.68,3.706,191.1,18.11,5.042,489.7156,21.29,0.08273058,0.09659526,0.6538258
"2018-08-24 10:20:00",110617,"PSTI",14.51,66.97,65.71,67.03,64.89,54.73,54.73,48.03,1.235,47,50.22,44.91,2.906,3.385,172.1,28.43,3.726,505.2165,21.29,0.08273058,0.09659526,0.6538258
"2018-08-24 10:25:00",110618,"PSTI",14.33,67.83,67.38,68.07,66.85,43.53,55.07,43.53,1.011,47.29,50.6,44.38,2.001,2.462,138.6,14.82,1.973,520.4088,21.29,0.08273058,0.09659526,0.6538258
"2018-08-24 10:30:00",110619,"PSTI",14.28,68.2,68.43,68.81,67.83,41.63,56.94,39.65,0.979,47.72,52.96,42.88,1.411,1.681,130.9,23.55,3.507,533.8613,21.29,0.09079422,0.1037423,0.6813716
"2018-08-24 10:35:00",110620,"PSTI",14.23,68.07,67.88,68.2,67.58,43.43,48.94,40.91,1.018,45.23,48.15,43.07,1.318,1.319,180.1,28.75,2.63,545.6255,21.29,0.09079422,0.1037423,0.6813716
"2018-08-24 10:40:00",110621,"PSTI",14.21,68.62,68.51,68.81,68.07,44.66,51.74,42.75,1.066,47.36,50.31,44.79,1.513,1.425,176.4,23.01,3.288,557.4056,21.29,0.09079422,0.1037423,0.6813716
"2018-08-24 10:45:00",110622,"PSTI",14.18,70.4,69.78,70.65,68.5,41.32,53,41.32,1.048,48.83,51.26,45.82,1.267,1.447,174.4,44.56,1.973,571.6992,21.29,0.09685628,0.1075712,0.7065691
"2018-08-24 10:50:00",110623,"PSTI",14.16,69.54,69.39,70.4,68.87,44.32,50.1,39.24,1.092,46.49,50.24,43.98,1.575,1.415,234.1,26.42,3.726,587.727,21.29,0.09685628,0.1075712,0.7065691
"2018-08-24 10:55:00",110624,"PSTI",14.15,69.18,69.09,69.67,68.81,43.91,48.81,40.37,1.068,46.02,48.86,43.89,1.762,1.694,238.9,22.18,3.946,599.6447,21.29,0.09685628,0.1075712,0.7065691
"2018-08-24 11:00:00",110625,"PSTI",14.13,70.03,69.89,70.52,69.05,43.23,50.78,38.87,1.083,47.36,50.49,43.01,2.178,1.951,223.4,30.9,4.165,607.6201,21.29,0.1033461,0.1155676,0.7293504
"2018-08-24 11:05:00",110626,"PSTI",14.12,69.66,69.51,70.1,69.17,47.51,48.74,41.46,1.175,47.26,49.42,44.85,2.301,2.268,277.6,16.05,4.165,615.1635,21.29,0.1033461,0.1155676,0.7293504
"2018-08-24 11:10:00",110627,"PSTI",14.11,71.13,70.23,71.13,69.6,41.39,49.79,38.73,1.076,46.96,51.14,43.87,2.05,2.129,243.4,31.32,3.507,622.4728,21.29,0.1033461,0.1155676,0.7293504
"2018-08-24 11:15:00",110628,"PSTI",14.09,71.62,71.36,71.74,71.01,43.84,48.33,37.4,1.159,48.41,51.05,43.86,2.161,2.135,191.6,19.87,3.507,617.3384,21.29,0.1060821,0.1200062,0.7473077
"2018-08-24 11:20:00",110629,"PSTI",14.09,72.65,72.23,72.71,71.49,38.93,47.1,35.05,1.066,47.1,51.19,43.31,1.791,1.902,201.3,16.76,2.85,612.4545,21.29,0.1060821,0.1200062,0.7473077
"2018-08-24 11:25:00",110630,"PSTI",14.09,72.65,72.61,72.83,72.46,38.25,43.15,34,1.047,45.21,49.06,42.6,1.681,1.764,226.9,20.59,2.411,616.395,21.3,0.1060821,0.1200062,0.7473077
"2018-08-24 11:30:00",110631,"PSTI",14.08,73.87,73.53,74.3,72.65,37.84,49.38,33.69,1.08,46.92,53.76,43.22,1.287,1.409,159.7,47.19,2.85,637.0978,21.3,0.1132261,0.1268423,0.7648228
"2018-08-24 11:35:00",110632,"PSTI",14.08,74.73,74.35,75.1,73.75,39.88,51.11,35.12,1.171,49.19,55.56,44.69,1.149,1.24,122.6,32.32,2.63,657.8638,21.3,0.1132261,0.1268423,0.7648228
"2018-08-24 11:40:00",110633,"PSTI",14.07,75.34,74.93,75.52,74.42,46.31,51.86,36.96,1.388,51.17,56.27,46.52,1.298,1.11,119.8,41.65,5.918,678.1175,21.3,0.1132261,0.1268423,0.7648228
"2018-08-24 11:45:00",110634,"PSTI",14.07,75.03,75.12,75.4,74.9,42.4,51.18,38.04,1.257,51.04,56.15,47.88,2.707,2.044,171,9.86,7.891,701.1359,21.3,0.1262796,0.1397613,0.7722626
"2018-08-24 11:50:00",110635,"PSTI",14.06,75.39,75.17,75.52,74.9,40.15,48.73,39.61,1.205,51.63,54.68,48.81,4.003,3.359,171.2,15.87,7.234,736.955,21.3,0.1262796,0.1397613,0.7722626
"2018-08-24 11:55:00",110636,"PSTI",14.05,75.63,75.55,75.76,75.27,49.34,49.34,36.88,1.493,51.77,55.35,47.38,5.451,4.81,168.8,14.11,8.55,760.6125,21.3,0.1262796,0.1397613,0.7722626
"2018-08-24 12:00:00",110637,"PSTI",14.04,76.73,76.21,76.86,75.63,45.12,52.81,37.9,1.416,53.41,58.03,48.92,5.708,5.598,173.3,13.92,9.21,798.431,21.3,0.1480951,0.1723973,0.7794949
"2018-08-24 12:05:00",110638,"PSTI",14.04,74.53,75.96,76.86,74.47,42.26,48.42,37.9,1.233,51.61,55.51,48.38,6.352,6.02,155,18.32,10.08,829.2572,21.3,0.1480951,0.1723973,0.7794949
"2018-08-24 12:10:00",110639,"PSTI",14.04,71.96,73.02,74.59,71.96,47.16,50.77,42.7,1.261,51.56,53.56,49.7,6.799,6.589,143.7,11.13,10.74,740.2203,21.3,0.1480951,0.1723973,0.7794949
"2018-08-24 12:15:00",110640,"PSTI",14.07,71.47,71.63,72.08,71.22,49.51,50.87,43.11,1.302,50.12,52.47,48.19,6.909,6.875,142.2,10.28,10.52,563.1894,21.3,0.0974286,0.1228622,0.7875987
"2018-08-24 12:20:00",110641,"PSTI",14.08,71.16,71.05,71.47,70.85,47.02,55.67,45.76,1.224,52.31,54.54,49.16,6.61,6.723,136.3,10.53,9.43,372.8416,21.3,0.0974286,0.1228622,0.7875987
"2018-08-24 12:25:00",110642,"PSTI",14.1,70.98,71.09,71.41,70.73,46.78,50.73,44.85,1.211,50.48,51.99,48.46,6.76,6.672,150,13.08,12.93,301.7433,21.3,0.0974286,0.1228622,0.7875987
"2018-08-24 12:30:00",110643,"PSTI",14.09,72.2,71.28,72.2,70.73,52.57,53.66,46.95,1.418,52.11,54.34,49.75,6.589,6.688,152.6,10.06,8.77,317.5086,21.29,0.07873465,0.1011232,0.7900254
"2018-08-24 12:35:00",110644,"PSTI",14.07,73.18,72.77,73.18,72.14,52.64,53.66,46.72,1.467,53.2,55.24,50.9,6.888,6.889,153.8,11.96,11.4,401.2953,21.29,0.07873465,0.1011232,0.7900254
"2018-08-24 12:40:00",110645,"PSTI",14.06,74.59,73.58,74.59,72.94,53.96,54.1,38.58,1.577,53.32,56.87,46.67,6.066,6.555,151.4,14.9,9.21,481.3165,21.29,0.07873465,0.1011232,0.7900254
"2018-08-24 12:45:00",110646,"PSTI",14.06,74.35,74.24,74.9,73.61,50.29,53.93,44.06,1.458,54.14,56.91,51.26,5.617,5.858,151.4,16.27,7.014,571.928,21.29,0.1145258,0.1393008,0.7871418
"2018-08-24 12:50:00",110647,"PSTI",14.06,77.71,76.51,77.84,74.35,40.56,56.52,38.35,1.315,55.23,59.27,50.1,4.806,5.026,159.9,18.77,8.55,656.8745,21.29,0.1145258,0.1393008,0.7871418
"2018-08-24 12:55:00",110648,"PSTI",14.05,77.77,77.75,78.08,77.41,43.96,51.82,37.39,1.428,53.16,58.91,49.77,5.091,4.855,166.5,12.68,11.18,773.1223,21.29,0.1145258,0.1393008,0.7871418
"2018-08-24 13:00:00",110649,"PSTI",14.05,76.24,77.02,77.84,76,41.41,47.53,38.72,1.279,52.75,56.01,49.62,6.349,5.655,156.6,13.58,12.06,827.2859,21.3,0.1534288,0.1799449,0.7834588
"2018-08-24 13:05:00",110650,"PSTI",14.04,76.61,76.3,76.73,76.06,45.83,50.8,40.29,1.433,53.79,57.06,50.39,7.012,6.766,152.5,12.56,11.18,773.3436,21.3,0.1534288,0.1799449,0.7834588
"2018-08-24 13:10:00",110651,"PSTI",14.04,77.84,77.68,78.45,76.49,43.35,48.79,39.23,1.411,54.15,56.63,50.39,7.532,7.277,164.5,15.04,10.96,752.1,21.3,0.1534288,0.1799449,0.7834588
"2018-08-24 13:15:00",110652,"PSTI",14.04,76,76.95,77.9,76,43.82,47.7,39.3,1.343,52.69,55.17,50.39,8.05,7.812,159.6,10.61,15.12,721.1733,21.3,0.1364883,0.1676462,0.777118
"2018-08-24 13:20:00",110653,"PSTI",14.02,77.77,76.94,77.77,75.94,47.67,47.67,39.54,1.549,53.42,56.37,50.92,8.86,8.47,169.9,11.68,14.03,731.1529,21.3,0.1364883,0.1676462,0.777118
"2018-08-24 13:25:00",110654,"PSTI",14.02,78.45,78.02,78.63,77.59,43.82,49.4,37.84,1.456,52.81,57.34,50.5,9.54,9.27,178.2,14.1,15.78,725.4216,21.3,0.1364883,0.1676462,0.777118
"2018-08-24 13:30:00",110655,"PSTI",14.02,75.88,77.28,78.51,75.75,42.53,45.53,36.13,1.298,52.35,55.38,48.99,9.14,9.25,177.6,16.11,14.69,689.7339,21.3,0.1372641,0.1737625,0.768227
"2018-08-24 13:35:00",110656,"PSTI",14.02,76.67,76.05,76.73,75.39,47.16,47.91,38.11,1.477,51.99,55.44,48.51,9,9.17,173,13.73,15.34,609.4778,21.3,0.1372641,0.1737625,0.768227
"2018-08-24 13:40:00",110657,"PSTI",14.02,76.3,76.42,76.79,76.12,44.47,49.23,39.13,1.376,52.29,56.31,49.88,8.65,8.89,174.6,11.12,15.56,500.8746,21.29,0.1372641,0.1737625,0.768227
"2018-08-24 13:45:00",110658,"PSTI",14.01,76.98,76.44,77.16,76,43.01,48.15,39.84,1.361,53.15,55.83,50.47,8.1,8.53,171.2,11,12.71,453.3239,21.29,0.1082525,0.1417469,0.7556822
"2018-08-24 13:50:00",110659,"PSTI",14.01,79.55,78.26,79.55,76.98,36.54,46.95,34.03,1.259,51.91,55.68,48.62,8.52,8.1,183.2,17.22,16.44,526.9202,21.29,0.1082525,0.1417469,0.7556822
"2018-08-24 13:55:00",110660,"PSTI",14.01,79.67,79.67,80,79.37,37.43,45.7,36.27,1.294,53.62,56.92,50.61,8.44,8.22,178.6,12.32,16.44,642.2022,21.3,0.1082525,0.1417469,0.7556822
"2018-08-24 14:00:00",110661,"PSTI",14.01,80,80.1,80.8,79.55,43.42,43.42,35.42,1.52,52.63,55.9,50.15,9.18,8.68,175.2,11.33,14.91,786.1509,21.3,0.1652064,0.2037109,0.7391727
"2018-08-24 14:05:00",110662,"PSTI",14.01,79.92,79.57,80.1,79.06,43.42,44.2,34.88,1.514,52.83,56.28,49.2,9.32,9.47,173.9,11.71,16,857.1,21.3,0.1652064,0.2037109,0.7391727
"2018-08-24 14:10:00",110663,"PSTI",14,80.7,80.9,81.6,79.92,39.84,45.46,31.54,1.423,52.53,57.11,47.83,9.41,9.58,184.3,17.07,12.93,884.9586,21.3,0.1652064,0.2037109,0.7391727
"2018-08-24 14:15:00",110664,"PSTI",14,80,80,80.5,79.67,44.47,44.47,34.84,1.557,53.9,56.5,49.85,8.99,9.29,163.1,12.21,14.47,875.1149,21.3,0.171055,0.2135451,0.7194611
"2018-08-24 14:20:00",110665,"PSTI",14,78.02,79.12,80,77.9,44.5,45.66,37.9,1.458,53.9,56.97,50.28,8.22,8.53,162.1,12.46,12.49,821.3797,21.3,0.171055,0.2135451,0.7194611
"2018-08-24 14:25:00",110666,"PSTI",14,76.98,77.29,77.96,76.92,43.25,45.25,38.07,1.369,52.53,54.77,49.58,7.845,7.951,162.1,12.27,12.06,647.6684,21.3,0.171055,0.2135451,0.7194611
"2018-08-24 14:30:00",110667,"PSTI",14.01,76.86,76.5,76.98,76.06,39.03,49.1,37.7,1.23,52.99,55.84,48.83,7.466,7.624,165.5,10.04,10.74,466.6603,21.3,0.09562638,0.1271299,0.6972559
"2018-08-24 14:35:00",110668,"PSTI",14.01,76.73,77.19,77.59,76.73,42.8,47.94,38.18,1.344,52.9,56.08,49.87,7.244,7.249,164.1,12.95,11.62,345.1746,21.29,0.09562638,0.1271299,0.6972559
"2018-08-24 14:40:00",110669,"PSTI",14.01,78.08,77.3,78.08,76.79,44.27,51.58,42.53,1.453,55.16,58.78,52.52,6.437,6.849,158.6,14.36,8.33,346.4698,21.29,0.09562638,0.1271299,0.6972559
"2018-08-24 14:45:00",110670,"PSTI",14.01,77.59,78.12,78.63,77.47,46.21,47.84,39.78,1.492,53.87,56.41,52.11,6.715,6.585,166.6,13.59,11.4,394.1909,21.29,0.09739352,0.125306,0.6712372
"2018-08-24 14:50:00",110671,"PSTI",14.01,76.37,77.52,78.26,76.18,44.23,49.44,41.54,1.372,55.21,57.69,52.54,6.721,6.728,151.8,10.01,13.37,452.8665,21.29,0.09739352,0.125306,0.6712372
"2018-08-24 14:55:00",110672,"PSTI",14.02,75.51,76.03,76.49,75.39,49.78,53.96,42.09,1.5,54.85,58.06,51.57,7.076,7.021,174.4,11.55,12.49,416.8868,21.29,0.09739352,0.125306,0.6712372
"2018-08-24 15:00:00",110673,"PSTI",14.02,76.73,76.21,76.92,75.39,41.51,50.8,40.35,1.303,53.14,56.05,50.6,7.238,7.056,183,14.13,13.37,355.5046,21.29,0.07861808,0.1043932,0.6430873
"2018-08-24 15:05:00",110674,"PSTI",14.02,76.86,76.74,77.16,76.49,43.55,44.85,38.24,1.373,51.72,53.85,49.23,7.491,7.464,185.4,12.11,12.71,278.3159,21.29,0.07861808,0.1043932,0.6430873
"2018-08-24 15:10:00",110675,"PSTI",14.03,76.24,76.55,76.92,76.18,43.14,45.02,39.33,1.332,51.96,54.01,49.8,7.936,7.592,173.6,8.93,11.4,288.6997,21.29,0.07861808,0.1043932,0.6430873
"2018-08-24 15:15:00",110676,"PSTI",14.03,77.35,76.85,77.47,76.18,38.86,46.14,38.52,1.245,52.47,54.41,49.78,7.88,7.928,175.7,10.34,12.06,310.4319,21.29,0.08382656,0.1134734,0.615767
"2018-08-24 15:20:00",110677,"PSTI",14.04,78.14,78.45,79.12,77.22,47.94,47.94,38.55,1.577,53.81,56.86,50.22,7.613,7.719,173.6,10.37,10.52,380.6071,21.29,0.08382656,0.1134734,0.615767
"2018-08-24 15:25:00",110678,"PSTI",14.03,78.45,77.76,78.57,77.35,48.59,48.59,40.83,1.614,54.45,57.51,52.44,7.436,7.566,163.4,10.19,10.52,431.1599,21.29,0.08382656,0.1134734,0.615767
"2018-08-24 15:30:00",110679,"PSTI",14.04,77.28,77.65,78.45,77.04,44.81,49.27,40.49,1.433,54.25,57.84,52.01,7.109,7.363,153.1,10.45,10.3,472.1629,21.29,0.1034369,0.1337188,0.5806908
"2018-08-24 15:35:00",110680,"PSTI",14.04,76.98,77.09,77.35,76.73,45.49,50.36,41.48,1.44,54.6,57.36,52.01,6.785,6.928,156.5,10.83,10.3,427.1888,21.29,0.1034369,0.1337188,0.5806908
"2018-08-24 15:40:00",110681,"PSTI",14.04,80.1,78.54,80.2,76.86,40.35,48.42,36.71,1.415,53.38,57.69,50.35,6.737,6.732,158.5,13,11.18,451.8653,21.29,0.1034369,0.1337188,0.5806908
"2018-08-24 15:45:00",110682,"PSTI",14.03,81.1,80.4,81.1,79.98,44.98,48.59,36.61,1.629,55.11,59.92,51.62,6.748,6.736,147.4,13.69,11.4,579.5846,21.29,0.1278146,0.1581052,0.5456879
"2018-08-24 15:50:00",110683,"PSTI",14.04,77.59,79.55,81.1,77.53,45.93,48.04,37.5,1.483,54.32,58.74,51.67,7.144,7.012,152.5,11.42,10.52,666.5596,21.29,0.1278146,0.1581052,0.5456879
"2018-08-24 15:55:00",110684,"PSTI",14.03,78.88,78.26,78.94,77.28,42.33,46.82,39.54,1.426,53.92,56.15,51.91,7.171,7.17,142,11.61,11.18,617.1467,21.29,0.1278146,0.1581052,0.5456879
"2018-08-24 16:00:00",110685,"PSTI",14.02,80,79.94,80.7,78.82,39.47,45.63,36.24,1.382,54.46,57.2,51.34,7.312,7.135,136.5,13.63,12.93,541.2623,21.29,0.104648,0.1349021,0.5090554
"2018-08-24 16:05:00",110686,"PSTI",14.02,78.69,78.35,80.2,77.47,39.61,43.99,37.77,1.326,52.49,55.36,50,8.04,7.567,150.7,13.26,14.47,496.2732,21.29,0.104648,0.1349021,0.5090554
"2018-08-24 16:10:00",110687,"PSTI",14.02,77.96,78.06,78.88,77.28,44.68,44.85,38.52,1.46,52.76,54.79,50.25,8.78,8.35,142.7,15.13,13.59,516.7145,21.29,0.104648,0.1349021,0.5090554
"2018-08-24 16:15:00",110688,"PSTI",14.01,79.86,79.07,79.86,77.84,41.24,44.88,36.95,1.435,52.88,55.05,51.06,9.52,9.28,146,11.98,14.47,501.4435,21.29,0.107901,0.1422508,0.4719259
"2018-08-24 16:20:00",110689,"PSTI",14,80.5,80,80.5,79.55,35.79,42.12,33.04,1.273,51.79,54.79,48.32,9.25,9.4,153.6,12.2,12.71,544.9305,21.29,0.107901,0.1422508,0.4719259
"2018-08-24 16:25:00",110690,"PSTI",14,79.06,80.2,80.8,78.88,38.04,40.8,31.88,1.289,51.41,54.68,47.88,8.98,9.14,162.2,14.04,14.69,583.9847,21.29,0.107901,0.1422508,0.4719259
"2018-08-24 16:30:00",110691,"PSTI",14.01,77.96,77.93,79.06,77.35,37.29,43.35,35.83,1.219,51.43,54.08,48.28,8.59,8.69,148.9,11.98,14.91,497.1908,21.29,0.1029635,0.1406198,0.4326329
"2018-08-24 16:35:00",110692,"PSTI",14.01,78.57,77.66,78.63,76.92,35.18,42.36,33.48,1.173,50.4,53.04,47.39,8.4,8.46,146,9.61,13.81,387.6439,21.29,0.1029635,0.1406198,0.4326329
"2018-08-24 16:40:00",110693,"PSTI",14,80.3,79.7,80.3,78.69,34.3,41.95,34.3,1.213,52.44,54.51,49.23,8.17,8.21,148.7,11.55,12.93,387.1542,21.29,0.1029635,0.1406198,0.4326329
"2018-08-24 16:45:00",110694,"PSTI",14,81,80.5,81,80.2,34.57,48.28,33.38,1.247,54.38,59.24,49.43,7.405,7.792,150.2,9.96,9.43,496.7551,21.29,0.114205,0.1492216,0.3901215
"2018-08-24 16:50:00",110695,"PSTI",13.99,80.2,80.8,81.1,80.2,40.52,41,28.38,1.424,51.44,54.61,44.92,7.296,7.437,141.7,13.56,12.49,594.4354,21.29,0.114205,0.1492216,0.3901215
"2018-08-24 16:55:00",110696,"PSTI",13.99,81.2,80.6,81.3,79.91,37.84,46.65,28.85,1.376,54.04,58.5,45.36,6.261,6.855,144.9,19.74,8.33,589.4344,21.29,0.114205,0.1492216,0.3901215
"2018-08-24 17:00:00",110697,"PSTI",14,80.1,80.3,81.3,79.67,37.63,42.67,30.76,1.32,51.84,56.02,47.11,5.176,5.86,145.8,17.1,6.795,500.4763,21.29,0.09469458,0.1252651,0.3472985
"2018-08-24 17:05:00",110698,"PSTI",13.99,82.4,81.4,82.6,80.2,34.77,40.69,25.93,1.313,50.28,54.33,43.65,4.552,4.79,188,24.92,12.49,435.5676,21.29,0.09469458,0.1252651,0.3472985
"2018-08-24 17:10:00",110699,"PSTI",13.98,80,81.6,82.9,80,37.6,39.23,27.18,1.316,50.65,53.46,45.26,5.498,5.023,171.8,12.46,12.06,417.2846,21.29,0.09469458,0.1252651,0.3472985
"2018-08-24 17:15:00",110700,"PSTI",13.98,80.3,80.4,80.9,79.91,38.17,41.51,33.34,1.347,51.92,54.6,49.09,6.913,6.094,170.2,11.81,10.96,448.562,21.29,0.09713455,0.124262,0.3047303
"2018-08-24 17:20:00",110701,"PSTI",13.98,80.1,80.2,80.6,79.79,37.19,42.56,31.2,1.304,52.45,55.39,46.89,6.926,6.992,164.2,10.46,10.74,467.406,21.29,0.09713455,0.124262,0.3047303
"2018-08-24 17:25:00",110702,"PSTI",13.97,79.67,80.3,80.9,79.6,41.13,42.46,29.46,1.422,50.73,54.94,45.59,6.844,6.939,154.2,11.27,11.18,445.9888,21.29,0.09713455,0.124262,0.3047303
"2018-08-24 17:30:00",110703,"PSTI",13.97,78.99,79.22,79.67,78.87,36.98,43.82,36.54,1.251,52.71,55.43,50.21,6.45,6.646,152.6,9.68,10.08,429.0042,21.29,0.09008422,0.120538,0.2599973
"2018-08-24 17:35:00",110704,"PSTI",13.97,79.91,79.72,80.5,78.93,31.37,39.23,27.12,1.093,48.78,52.67,42.79,6.919,6.683,167.4,10.42,11.84,411.6778,21.29,0.09008422,0.120538,0.2599973
"2018-08-24 17:40:00",110705,"PSTI",13.97,80.6,79.88,80.6,79.42,31.1,37.63,27.63,1.108,48.56,51.6,43.69,6.382,6.666,176.3,9.81,9.86,398.2263,21.29,0.09008422,0.120538,0.2599973
"2018-08-24 17:45:00",110706,"PSTI",13.97,80.5,80.5,80.8,80.2,37.42,42.53,31.03,1.328,51.97,55.65,47.34,5.454,5.937,170.9,12.31,7.453,388.0361,21.29,0.08339443,0.1132903,0.2169009
"2018-08-24 17:50:00",110707,"PSTI",13.96,79.35,80,80.7,79.29,36.33,39.57,30.69,1.243,51,53.1,46.83,4.67,5.057,166,9.81,8.33,378.8706,21.29,0.08339443,0.1132903,0.2169009
"2018-08-24 17:55:00",110708,"PSTI",13.97,80.3,79.64,80.3,79.11,38.17,40.18,30.89,1.346,50.4,53.32,46.41,3.91,4.264,163.8,13.92,5.48,365.1033,21.29,0.08339443,0.1132903,0.2169009
"2018-08-24 18:00:00",110709,"PSTI",13.97,80,80.5,80.9,80,32.46,40.55,30.08,1.135,51.09,54.39,46.29,3.907,3.819,158.2,11.33,8.99,347.2858,21.29,0.06640941,0.08779854,0.1726335
"2018-08-24 18:05:00",110710,"PSTI",13.97,79.05,79.66,80.2,78.92,34.7,38.72,28.54,1.176,49.34,52.03,44.49,3.982,3.944,169.2,13.54,8.55,328.9311,21.29,0.06640941,0.08779854,0.1726335
"2018-08-24 18:10:00",110711,"PSTI",13.97,79.66,80.1,80.9,78.93,36.23,36.54,23.92,1.252,46.13,51.12,39.8,4.402,4.127,145.6,26.92,9.43,312.2236,21.29,0.06640941,0.08779854,0.1726335
"2018-08-24 18:15:00",110712,"PSTI",13.97,78.68,79.01,79.6,78.31,36.06,38.58,28.71,1.207,49.25,51.56,43.91,4.845,4.772,203.5,11.19,6.795,298.0871,21.29,0.05760634,0.0787251,0.1306855
"2018-08-24 18:20:00",110713,"PSTI",13.97,79.29,78.85,79.66,78.31,26.06,38.58,25.69,0.89,47.51,51.34,41.06,5.255,5.003,206.5,10.44,10.74,284.8369,21.29,0.05760634,0.0787251,0.1306855
"2018-08-24 18:25:00",110714,"PSTI",13.97,81.7,81.3,81.9,79.23,28.37,30.14,19.46,1.048,42.78,47.46,35.21,4.913,5.204,216.4,13.6,9.64,271.0929,21.29,0.05760634,0.0787251,0.1306855
"2018-08-24 18:30:00",110715,"PSTI",13.97,81.5,81.4,82.2,80.2,23.58,33.54,18.44,0.865,43.55,50,34.6,4.596,4.706,185.3,8.86,5.48,255.363,21.28,0.05427726,0.07941519,0.09049504
"2018-08-24 18:35:00",110716,"PSTI",13.97,80.2,81.1,82.3,79.72,21.09,35.93,18.78,0.742,44.38,51.46,35.16,3.586,4.125,148.3,7.781,4.603,239.035,21.28,0.05427726,0.07941519,0.09049504
"2018-08-24 18:40:00",110717,"PSTI",13.98,84.4,82.5,84.4,80.3,14.77,29.39,14.63,0.595,34.05,46.16,30.73,2.705,3.118,204,50.29,3.069,223.0344,21.28,0.05427726,0.07941519,0.09049504
"2018-08-24 18:45:00",110718,"PSTI",13.98,82.7,84,85.2,82.6,20.38,32.18,14.12,0.778,41.32,50.75,30.62,1.665,2.162,158.1,68.75,1.534,207.7901,21.28,0.03627591,0.05429147,0.0535065
"2018-08-24 18:50:00",110719,"PSTI",13.98,82.9,83.2,83.8,82.7,31.88,43.34,16.36,1.225,40.22,58.98,33.06,0.513,1.077,126.4,54.77,0,192.2653,21.28,0.03627591,0.05429147,0.0535065
"2018-08-24 18:55:00",110720,"PSTI",13.88,81.5,82.4,83,81.5,31.6,39.6,18.1,1.16,42.89,55.76,34.89,0.27,0.284,12.32,0.388,1.754,176.8255,21.28,0.03627591,0.05429147,0.0535065
"2018-08-24 19:00:00",110721,"PSTI",13.59,80.8,81.5,82.4,80.8,36.27,48,16.43,1.299,41.29,60.23,31.74,0.431,0.31,31.86,26.26,2.85,162.1558,21.28,0.01023478,0.01377261,0.02513929
"2018-08-24 19:05:00",110722,"PSTI",13.48,81.9,80.7,82,79.54,23.2,41.37,18.54,0.863,39.8,54.83,34.79,1.027,0.73,17.76,32.32,2.63,148.1323,21.28,0.01023478,0.01377261,0.02513929
"2018-08-24 19:10:00",110723,"PSTI",13.41,79.9,81.3,82.2,79.78,31.3,35.38,17.93,1.091,42.63,52.19,34.05,1.567,1.351,54.1,37.42,2.85,134.4242,21.28,0.01023478,0.01377261,0.02513929
"2018-08-24 19:15:00",110724,"PSTI",13.36,80.5,79.95,80.7,79.05,23.75,34.12,21.09,0.843,41.8,48.85,37.15,1.997,1.818,33.29,14.31,3.069,121.2787,21.28,0.007419491,0.01429549,0.01058551
"2018-08-24 19:20:00",110725,"PSTI",13.33,80.1,80.2,80.5,79.6,28.78,31.33,17.86,1.009,42.47,47.27,32.42,2.186,2.109,51.26,18.51,4.603,108.9166,21.28,0.007419491,0.01429549,0.01058551
"2018-08-24 19:25:00",110726,"PSTI",13.29,79.23,79.58,80.1,79.11,25.18,32.29,22.9,0.858,41.44,47.59,38.42,2.028,2.099,54.14,14.5,1.973,97.31354,21.28,0.007419491,0.01429549,0.01058551
"2018-08-24 19:30:00",110727,"PSTI",13.26,80.9,80,81.2,78.99,21.13,25.86,17.83,0.76,37.24,41.29,33.22,2.085,2.032,71.71,25.22,3.726,86.23169,21.28,0.008634376,0.01431287,0.002793551
"2018-08-24 19:35:00",110728,"PSTI",13.21,80.9,80.6,81.1,80.2,24.77,24.77,17.93,0.893,36.14,41.63,33.31,2.116,2.07,100.1,4.973,3.726,75.47543,21.27,0.008634376,0.01431287,0.002793551
"2018-08-24 19:40:00",110729,"PSTI",13.18,79.79,80.1,81,79.73,23,25.52,19.39,0.799,36.95,42.45,34.71,2.39,2.289,120.1,10.03,3.288,65.06679,21.27,0.008634376,0.01431287,0.002793551
"2018-08-24 19:45:00",110730,"PSTI",13.14,76.67,77.34,79.91,76.36,26.85,41,23.41,0.841,43.37,53.47,39.11,1.865,2.159,354.8,38.62,1.973,55.24493,21.27,0.006284725,0.01096746,8.759471E-06
"2018-08-24 19:50:00",110731,"PSTI",13.13,76.67,76.68,76.91,76.36,26.54,34.09,24.91,0.831,40.85,46.36,38.09,1.124,1.536,19,10.89,1.315,45.94044,21.27,0.006284725,0.01096746,8.759471E-06
"2018-08-24 19:55:00",110732,"PSTI",13.1,75.2,76.73,77.16,75.2,29.23,37.87,24.16,0.872,40.55,48.89,37.57,0.445,0.72,25.29,6.472,1.534,37.02633,21.27,0.006284725,0.01096746,8.759471E-06
"2018-08-24 20:00:00",110733,"PSTI",13.07,75.38,75.46,75.87,74.89,34.26,34.26,26.27,1.028,40.42,45.31,38.58,1.178,0.678,9.48,9.53,7.234,28.35355,21.27,-0.003612074,-0.004495432,2.5E-07
"2018-08-24 20:05:00",110734,"PSTI",13.07,71.1,70.46,75.51,67.67,35.69,49.64,31.4,0.927,45.16,49.69,38.69,3.535,2.389,3.938,10.84,9.64,20.78085,21.26,-0.003612074,-0.004495432,2.5E-07
"2018-08-24 20:10:00",110735,"PSTI",13.05,73.36,71.37,73.36,70.49,27.87,36.54,26.91,0.782,40.09,42.99,36.1,5.656,4.521,354.5,13.8,11.4,14.63326,21.26,-0.003612074,-0.004495432,2.5E-07
"2018-08-24 20:15:00",110736,"PSTI",13.03,71.96,73.03,73.73,71.9,31.24,31.64,25.76,0.836,38.8,40.94,36.26,6.257,6.141,353.8,17.59,8.99,9.927961,21.26,0.009915304,0.01526059,2.5E-07
"2018-08-24 20:20:00",110737,"PSTI",13.04,70.18,71.26,71.96,70.06,34.4,34.84,29.47,0.866,39.83,41.66,38.15,5.646,5.879,2.748,12.53,8.55,6.209502,21.26,0.009915304,0.01526059,2.5E-07
"2018-08-24 20:25:00",110738,"PSTI",13.03,67.67,68.75,70.18,67.67,39.27,39.44,34.5,0.907,41.59,42.37,40.11,5.143,5.488,5.822,6.782,8.55,3.631688,21.26,0.009915304,0.01526059,2.5E-07
"2018-08-24 20:30:00",110739,"PSTI",13.02,67.3,67.27,67.73,66.93,39.27,40.08,37.8,0.896,41.49,42.39,40.53,5.24,5.118,358.5,9.1,7.672,2.005378,21.26,0.01187857,0.01731011,2.5E-07
"2018-08-24 20:35:00",110740,"PSTI",13.02,66.57,66.46,67.3,65.95,39.74,41.78,38.99,0.884,41.67,42.6,40.49,5.312,5.295,357.3,9.49,8.77,1.079209,21.25,0.01187857,0.01731011,2.5E-07
"2018-08-24 20:40:00",110741,"PSTI",13.02,67.61,66.82,67.61,66.2,36.13,40.86,36.03,0.833,40.84,41.99,39.68,5.931,5.591,354.5,9.2,10.3,0.5010278,21.25,0.01187857,0.01731011,2.5E-07
"2018-08-24 20:45:00",110742,"PSTI",13.01,67.91,67.61,67.91,67.3,35.32,37.7,35.22,0.823,40.08,40.87,39.34,6.456,6.228,354.6,12.82,10.3,0.1774862,21.25,0.0111184,0.01602884,2.5E-07
"2018-08-24 20:50:00",110743,"PSTI",13.01,68.77,68.46,68.77,67.91,34.09,35.52,33.62,0.818,39.39,39.83,38.8,6.922,6.675,351.9,12.19,11.62,0.04209827,21.25,0.0111184,0.01602884,2.5E-07
"2018-08-24 20:55:00",110744,"PSTI",13.01,67.85,68.52,68.96,67.85,36.34,36.71,33.58,0.845,39.71,40.66,38.95,7.066,7.043,355.3,13.59,11.18,0.0005320141,21.25,0.0111184,0.01602884,2.5E-07
"2018-08-24 21:00:00",110745,"PSTI",13,66.2,67.17,67.98,66.14,41.38,41.38,35.86,0.909,40.94,42.2,39.89,7.023,7.073,3.668,10.06,9.21,0,21.25,0.01490185,0.02064694,2.5E-07
"2018-08-24 21:05:00",110746,"PSTI",12.99,64.73,65.1,66.2,64.67,43.32,44.17,41.38,0.904,42.21,42.84,41.76,6.658,6.819,15.79,7.721,8.11,0,21.25,0.01490185,0.02064694,2.5E-07
"2018-08-24 21:10:00",110747,"PSTI",13,65.22,65.05,65.35,64.67,42.09,43.59,41.58,0.894,41.72,42.24,41.19,6.392,6.473,9.95,9.69,9.64,0,21.25,0.01490185,0.02064694,2.5E-07
"2018-08-24 21:15:00",110748,"PSTI",13,66.58,65.58,66.7,64.92,38.76,42.4,37.57,0.862,40.82,41.81,39.6,6.456,6.4,358,10.66,9.64,0,21.25,0.01163101,0.01622881,2.5E-07
"2018-08-24 21:20:00",110749,"PSTI",13,67.43,66.99,67.5,66.45,36.24,38.76,35.93,0.831,39.87,40.67,39.42,7.159,6.806,353.2,14.76,13.15,0,21.25,0.01163101,0.01622881,2.5E-07
"2018-08-24 21:25:00",110750,"PSTI",12.99,65.36,66.34,67.5,65.3,40.16,41.65,36.07,0.856,40.89,41.88,39.61,7.65,7.45,6.423,12.15,11.84,0,21.25,0.01163101,0.01622881,2.5E-07
"2018-08-24 21:30:00",110751,"PSTI",12.99,66.34,65.77,66.34,65.36,38.18,41.18,38.18,0.843,40.79,41.51,40.13,8.02,7.834,13.68,11.91,11.4,0,21.25,0.01439199,0.01964161,2.5E-07
"2018-08-24 21:35:00",110752,"PSTI",12.97,69.58,68.13,69.71,66.28,31.44,38.28,31,0.776,38.71,40.31,37.6,8.89,8.48,355.9,15.19,15.56,0,21.25,0.01439199,0.01964161,2.5E-07
"2018-08-24 21:40:00",110753,"PSTI",12.97,69.59,70.3,71,69.58,32.36,32.67,28.69,0.799,37.81,39.16,36.65,9.5,9.24,354.9,14.98,16.22,0,21.25,0.01439199,0.01964161,2.5E-07
"2018-08-24 21:45:00",110754,"PSTI",12.99,67.63,68.41,69.65,67.57,35.66,36.55,32.19,0.823,39.73,40.22,38.68,9.85,9.68,7.692,10.26,13.59,0,21.25,0.02045668,0.02698687,2.5E-07
"2018-08-24 21:50:00",110755,"PSTI",12.98,67.08,67.59,67.87,67.08,36.99,37.57,34.92,0.837,39.69,40.43,38.97,8.95,9.46,14.12,9.82,12.71,0,21.25,0.02045668,0.02698687,2.5E-07
"2018-08-24 21:55:00",110756,"PSTI",12.98,67.63,67.55,67.88,66.96,35.26,37.13,34.75,0.814,39.4,40.2,38.76,8.47,8.67,18.43,9.91,12.49,0,21.25,0.02045668,0.02698687,2.5E-07
"2018-08-24 22:00:00",110757,"PSTI",12.98,66.6,67.37,67.76,66.6,37.51,37.95,34.75,0.835,39.6,40.42,38.67,7.941,8.2,16.3,9.25,11.18,0,21.25,0.0182422,0.02415078,2.5E-07
"2018-08-24 22:05:00",110758,"PSTI",12.97,66.35,66.59,67.02,65.98,36.76,38.53,35.84,0.812,39.62,40.35,38.86,7.549,7.691,6.906,11.23,11.4,0,21.25,0.0182422,0.02415078,2.5E-07
"2018-08-24 22:10:00",110759,"PSTI",12.97,65.43,65.88,66.48,65.37,38.39,39.41,36.69,0.821,39.8,40.3,39.11,7.022,7.254,10.02,11.48,10.74,0,21.25,0.0182422,0.02415078,2.5E-07
"2018-08-24 22:15:00",110760,"PSTI",12.97,66.29,65.76,66.41,65.25,36.45,39.45,36.01,0.803,39.26,40.32,38.47,7.242,7.111,11.33,10.9,11.84,0,21.25,0.01456807,0.01986183,2.5E-07
"2018-08-24 22:20:00",110761,"PSTI",12.97,65.92,66.08,66.41,65.8,36.89,37.95,36.31,0.803,39.09,39.74,38.58,7.407,7.35,0.662,14,10.08,0,21.25,0.01456807,0.01986183,2.5E-07
"2018-08-24 22:25:00",110762,"PSTI",12.97,62.92,64.7,66.11,62.92,45.85,45.85,36.42,0.898,40.54,41.77,38.59,6.913,7.217,12.31,11.01,7.672,0,21.25,0.01456807,0.01986183,2.5E-07
"2018-08-24 22:30:00",110763,"PSTI",12.97,61.15,61.86,62.99,61.03,48.67,50.51,45.85,0.895,42.27,43.04,41.53,5.808,6.318,13.48,7.313,7.234,0,21.25,0.01213676,0.01668014,2.5E-07
"2018-08-24 22:35:00",110764,"PSTI",12.95,62.07,61.84,62.31,61.03,47.21,48.74,45.17,0.897,41.22,41.94,40.6,5.055,5.458,14.87,8.58,7.672,0,21.25,0.01213676,0.01668014,2.5E-07
"2018-08-24 22:40:00",110765,"PSTI",12.94,61.64,62.12,62.44,61.58,47,47.48,44.69,0.88,41.31,41.95,40.66,4.771,4.888,6.93,9.5,6.138,0,21.25,0.01213676,0.01668014,2.5E-07
"2018-08-24 22:45:00",110766,"PSTI",12.96,60.48,61.12,61.7,60.48,50.17,50.51,46.83,0.901,41.63,42.27,41.02,4.695,4.763,3.178,7.903,5.918,0,21.25,0.006594509,0.009807059,2.5E-07
"2018-08-24 22:50:00",110767,"PSTI",12.96,60.6,60.51,60.72,60.23,48.54,50.37,48.43,0.876,41.46,41.96,41.07,4.452,4.487,355.6,9.11,5.918,0,21.25,0.006594509,0.009807059,2.5E-07
"2018-08-24 22:55:00",110768,"PSTI",12.95,59.25,60.32,60.84,59.25,54.22,54.22,48.47,0.932,42,42.89,41.2,4.458,4.449,1.717,8.96,5.918,0,21.24,0.006594509,0.009807059,2.5E-07
"2018-08-24 23:00:00",110769,"PSTI",12.95,58.39,58.78,59.25,58.39,55.79,56.54,54.08,0.93,42.88,43.35,42.49,4.384,4.433,2.821,5.967,5.48,0,21.24,0.004276294,0.006714503,2.5E-07
"2018-08-24 23:05:00",110770,"PSTI",12.95,58.33,58.49,58.82,58.21,55.55,56.43,54.42,0.924,42.68,43.12,42.22,4.531,4.461,3.889,8.98,6.138,0,21.24,0.004276294,0.006714503,2.5E-07
"2018-08-24 23:10:00",110771,"PSTI",12.93,59.56,58.97,59.62,58.21,50.85,55.55,50.65,0.884,41.58,42.55,41.16,4.658,4.607,356.8,11.21,6.795,0,21.24,0.004276294,0.006714503,2.5E-07
"2018-08-24 23:15:00",110772,"PSTI",12.95,59.5,59.51,59.74,59.25,51.26,52.11,50.51,0.889,41.59,41.94,41.19,4.652,4.655,352.4,12.57,6.357,0,21.24,0.00415048,0.006476385,2.5E-07
"2018-08-24 23:20:00",110773,"PSTI",12.93,62.68,60.85,62.68,59.31,41.73,51.33,41.7,0.81,40.13,41.55,38.96,4.91,4.832,339.7,9.88,8.11,0,21.24,0.00415048,0.006476385,2.5E-07
"2018-08-24 23:25:00",110774,"PSTI",12.93,63.66,63.23,63.72,62.56,39.55,41.8,39.55,0.795,38.9,39.27,38.26,5.026,4.905,333.2,9.6,7.891,0,21.24,0.00415048,0.006476385,2.5E-07
"2018-08-24 23:30:00",110775,"PSTI",12.94,64.03,63.79,64.03,63.48,39.55,40.5,38.97,0.805,38.79,39.3,38.43,5.46,5.207,337.9,12.98,8.33,0,21.24,0.007690155,0.01139494,2.5E-07
"2018-08-24 23:35:00",110776,"PSTI",12.94,63.78,63.66,64.03,63.42,39.41,40.61,39.35,0.796,38.91,39.37,38.51,5.37,5.383,341.5,12.42,8.99,0,21.24,0.007690155,0.01139494,2.5E-07
"2018-08-24 23:40:00",110777,"PSTI",12.94,62.44,63.24,63.91,62.44,42.41,42.61,39.28,0.817,39.12,39.67,38.51,5.295,5.363,350.8,14.44,7.234,0,21.25,0.007690155,0.01139494,2.5E-07
"2018-08-24 23:45:00",110778,"PSTI",12.93,62.44,62.26,62.5,62.01,42.17,43.7,41.87,0.812,39.29,39.87,38.71,5.241,5.287,349.7,9.7,8.77,0,21.25,0.008765306,0.01274706,2.5E-07
"2018-08-24 23:50:00",110779,"PSTI",12.93,62.56,62.39,62.68,62.19,40.2,42.34,40.16,0.777,38.9,39.22,38.04,5.352,5.305,345.3,11.02,8.11,0,21.25,0.008765306,0.01274706,2.5E-07
"2018-08-24 23:55:00",110780,"PSTI",12.93,62.56,62.93,63.17,62.56,41.52,41.59,39.62,0.803,38.51,39.14,38.01,5.857,5.581,349.8,14.14,9.43,0,21.25,0.008765306,0.01274706,2.5E-07
"2018-08-25 00:00:00",110781,"PSTI",12.92,60.11,61.35,62.62,60.11,47.82,48.64,41.52,0.848,40.04,40.89,38.84,6.054,6.023,8.86,12.21,9.21,0,21.25,0.008924993,0.01280211,2.5E-07
"2018-08-25 00:05:00",110782,"PSTI",12.92,59.25,59.92,60.23,59.25,50.34,50.71,47.45,0.866,40.59,41.22,40.09,5.978,6.042,10.15,7.884,7.672,0,21.25,0.008924993,0.01280211,2.5E-07
"2018-08-25 00:10:00",110783,"PSTI",12.93,59.37,59.27,59.56,58.88,49.83,51.33,48.94,0.861,40.65,41.15,40.17,5.525,5.796,12.64,9.46,8.11,0,21.25,0.008924993,0.01280211,2.5E-07
"2018-08-25 00:15:00",110784,"PSTI",12.93,59.37,59.61,59.86,59.25,49.35,50.2,47.82,0.852,40.37,40.81,39.91,4.926,5.221,5.286,15.71,5.918,0,21.25,0.00702011,0.01008021,2.5E-07
"2018-08-25 00:20:00",110785,"PSTI",12.91,58.39,58.99,59.5,58.39,53.54,53.54,49.29,0.893,40.8,41.74,40.19,4.323,4.605,359.7,9.52,5.042,0,21.25,0.00702011,0.01008021,2.5E-07
"2018-08-25 00:25:00",110786,"PSTI",12.9,56.92,57.62,58.45,56.92,59.5,59.5,53.57,0.941,42.36,43.06,41.61,3.776,4.038,7.117,10.98,3.946,0,21.25,0.00702011,0.01008021,2.5E-07
"2018-08-25 00:30:00",110787,"PSTI",12.92,56.49,56.54,56.92,56.19,57.28,59.63,57.28,0.892,42.37,42.94,41.57,3.594,3.651,10.76,8.39,4.603,0,21.24,0.002730743,0.004587603,2.5E-07
"2018-08-25 00:35:00",110788,"PSTI",12.91,57.05,56.81,57.11,56.43,55.41,57.32,55.04,0.88,41.35,41.88,40.96,3.35,3.477,2.452,7.039,3.946,0,21.24,0.002730743,0.004587603,2.5E-07
"2018-08-25 00:40:00",110789,"PSTI",12.9,56.43,56.88,57.17,56.43,58.41,58.68,54.94,0.908,41.79,42.48,40.8,2.957,3.152,7.321,10.07,3.288,0,21.24,0.002730743,0.004587603,2.5E-07
"2018-08-25 00:45:00",110790,"PSTI",12.91,56.68,56.32,56.68,56.13,54.59,58.54,54.39,0.856,41.55,42.19,40.37,2.408,2.654,2.573,26.4,3.507,0,21.24,0.0003729914,0.001421695,2.5E-07
"2018-08-25 00:50:00",110791,"PSTI",12.91,57.41,57.18,57.54,56.68,54.25,55.68,52.79,0.873,40.95,41.58,40.14,2.439,2.409,15.39,9.56,4.603,0,21.24,0.0003729914,0.001421695,2.5E-07
"2018-08-25 00:55:00",110792,"PSTI",12.9,57.6,57.53,57.72,57.29,53.1,54.29,51.91,0.86,40.68,41.09,39.97,2.578,2.548,3.103,15.48,5.261,0,21.24,0.0003729914,0.001421695,2.5E-07
"2018-08-25 01:00:00",110793,"PSTI",12.89,57.9,57.89,58.15,57.54,51.36,53.61,50.82,0.842,40.34,41.09,39.74,2.638,2.656,329,14.53,4.822,0,21.24,-0.0005360513,0.0002029609,2.5E-07
"2018-08-25 01:05:00",110794,"PSTI",12.89,57.54,57.8,58.15,57.41,52.96,53.74,51.19,0.856,40.6,41.13,40.03,2.593,2.579,337,5.994,3.726,0,21.24,-0.0005360513,0.0002029609,2.5E-07
"2018-08-25 01:10:00",110795,"PSTI",12.9,58.64,58.07,58.82,57.41,48.16,52.96,47.89,0.81,39.9,40.53,38.99,2.662,2.576,339.9,12.67,3.946,0,21.24,-0.0005360513,0.0002029609,2.5E-07
"2018-08-25 01:15:00",110796,"PSTI",12.9,58.64,58.6,58.88,58.39,49.73,50.1,48.26,0.837,39.64,40.1,39.22,3.02,2.813,351.8,11.16,5.48,0,21.24,5.144672E-05,0.001076436,2.5E-07
"2018-08-25 01:20:00",110797,"PSTI",12.88,57.23,57.71,58.64,57.11,53.47,54.29,49.73,0.855,40.5,41.31,39.84,3.107,3.097,352.6,8.04,4.384,0,21.24,5.144672E-05,0.001076436,2.5E-07
"2018-08-25 01:25:00",110798,"PSTI",12.9,56.92,56.85,57.23,56.56,54.9,57.01,53.51,0.868,41.08,41.81,40.47,3.023,3.141,357.2,12.48,3.726,0,21.24,5.144672E-05,0.001076436,2.5E-07
"2018-08-25 01:30:00",110799,"PSTI",12.89,57.54,57.01,57.54,56.74,52.14,55.45,52.14,0.843,40.8,41.16,40.14,2.701,2.829,334.1,3.754,3.069,0,21.24,0.0005646716,0.001731545,2.5E-07
"2018-08-25 01:35:00",110800,"PSTI",12.89,58.21,58.02,58.33,57.47,50.31,52.14,49.83,0.833,39.93,40.3,39.6,2.442,2.599,338.3,4.761,3.507,0,21.24,0.0005646716,0.001731545,2.5E-07
"2018-08-25 01:40:00",110801,"PSTI",12.89,58.27,58.34,58.52,58.15,50.51,51.33,49.15,0.839,39.86,40.45,39.28,2.118,2.212,329,6.958,2.192,0,21.24,0.0005646716,0.001731545,2.5E-07
"2018-08-25 01:45:00",110802,"PSTI",12.89,58.03,58.03,58.27,57.84,50.54,52.83,49.49,0.832,39.94,41.05,39.1,1.547,1.877,330.5,18.33,1.754,0,21.24,-0.001146681,-0.0006531422,2.5E-07
"2018-08-25 01:50:00",110803,"PSTI",12.87,58.88,58.18,58.88,57.78,47.11,51.84,46.7,0.799,39.41,40.45,38.43,1.085,1.315,297.5,2.664,1.754,0,21.24,-0.001146681,-0.0006531422,2.5E-07
"2018-08-25 01:55:00",110804,"PSTI",12.88,57.47,58.6,59.01,57.47,55.21,57.66,46.87,0.891,39.88,43.3,38.54,0.571,0.829,285.6,40.01,1.315,0,21.24,-0.001146681,-0.0006531422,2.5E-07
"2018-08-25 02:00:00",110805,"PSTI",12.87,57.29,56.93,57.54,56.56,53.51,57.05,53.47,0.858,40.84,42.04,40.38,0.827,0.687,189.3,6.535,1.973,0,21.24,-0.005596193,-0.007766587,2.5E-07
"2018-08-25 02:05:00",110806,"PSTI",12.86,56.74,57.14,57.66,56.56,53.57,58.65,52.18,0.842,41.06,42.9,40.1,1.019,0.883,198.7,5.059,1.754,0,21.24,-0.005596193,-0.007766587,2.5E-07
"2018-08-25 02:10:00",110807,"PSTI",12.88,58.09,57.78,58.39,56.68,56.67,56.67,48.74,0.935,39.46,42.81,38.85,1.054,1.08,188,5.416,1.754,0,21.24,-0.005596193,-0.007766587,2.5E-07
"2018-08-25 02:15:00",110808,"PSTI",12.87,58.09,57.58,58.09,56.74,50.58,59.6,49.15,0.834,40.51,43.64,38.65,0.836,0.96,274.5,3.383,1.534,0,21.24,-0.005485186,-0.007585837,2.5E-07
"2018-08-25 02:20:00",110809,"PSTI",12.87,57.42,58.13,58.52,57.29,51.81,57.8,47.24,0.834,39.53,43.5,38.35,0.342,0.598,273.5,0.095,0,0,21.24,-0.005485186,-0.007585837,2.5E-07
"2018-08-25 02:25:00",110810,"PSTI",12.87,57.54,57.21,57.54,56.99,51.26,51.6,48.03,0.829,38.71,39.71,37.81,0.241,0.253,273.6,0.074,0,0,21.24,-0.005485186,-0.007585837,2.5E-07
"2018-08-25 02:30:00",110811,"PSTI",12.87,55.15,55.99,57.48,54.84,58.04,64.03,50.34,0.861,42.13,44.4,38.69,0.211,0.178,355.2,48.64,1.315,0,21.24,-0.008054382,-0.01227035,2.5E-07
"2018-08-25 02:35:00",110812,"PSTI",12.87,51.78,53.06,55.58,51.66,71.48,73.29,55.89,0.937,43.31,44.78,39.74,0.999,0.58,91.3,27.7,3.946,0,21.24,-0.008054382,-0.01227035,2.5E-07
"2018-08-25 02:40:00",110813,"PSTI",12.87,51.97,51.69,51.97,51.42,68.21,72.95,68.21,0.9,42.84,43.4,41.79,1.746,1.388,69.59,9.98,3.507,0,21.24,-0.008054382,-0.01227035,2.5E-07
"2018-08-25 02:45:00",110814,"PSTI",12.87,52.16,52.96,53.5,51.97,73.05,73.05,64.54,0.971,42.4,43.91,41.55,2.262,2.085,57.67,18.53,3.288,0,21.24,-0.004670818,-0.006263439,2.5E-07
"2018-08-25 02:50:00",110815,"PSTI",12.86,52.52,52.11,52.65,51.85,68.93,73.26,68.93,0.929,43.43,43.83,42.64,2.053,2.145,26.88,6.7,2.63,0,21.24,-0.004670818,-0.006263439,2.5E-07
"2018-08-25 02:55:00",110816,"PSTI",12.86,54.18,53.7,54.18,52.52,63.56,68.9,63.45,0.91,42.21,42.72,41.75,1.885,1.937,38.64,7.427,2.63,0,21.24,-0.004670818,-0.006263439,2.5E-07
"2018-08-25 03:00:00",110817,"PSTI",12.86,53.2,53.79,54.24,53.2,68.15,68.22,63.59,0.941,42.47,43.09,42.01,1.906,1.837,26.49,10.31,2.85,0,21.24,-0.003161323,-0.003812593,2.5E-07
"2018-08-25 03:05:00",110818,"PSTI",12.86,51.91,52.43,53.26,51.85,74.04,74.04,68.15,0.975,43.39,43.96,42.83,1.901,1.968,17.43,7.698,2.411,0,21.24,-0.003161323,-0.003812593,2.5E-07
"2018-08-25 03:10:00",110819,"PSTI",12.86,51.36,51.67,51.91,51.3,75.57,75.57,73.23,0.975,43.7,43.99,43.34,1.899,1.904,45.6,11.43,2.411,0,21.24,-0.003161323,-0.003812593,2.5E-07
"2018-08-25 03:15:00",110820,"PSTI",12.86,50.69,50.96,51.36,50.63,78.09,78.2,75.54,0.983,44.05,44.32,43.78,1.44,1.73,37.06,22.39,1.973,0,21.24,-0.003824363,-0.004859633,2.5E-07
"2018-08-25 03:20:00",110821,"PSTI",12.85,51.67,51.2,51.79,50.63,74.45,78.13,73.23,0.972,43.82,44.21,43.22,1.316,1.363,6.953,20.22,2.192,0,21.24,-0.003824363,-0.004859633,2.5E-07
"2018-08-25 03:25:00",110822,"PSTI",12.85,50.87,50.89,51.61,50.44,76.6,78.84,74.45,0.971,44.01,44.35,43.52,1.086,1.265,313.6,38.38,2.192,0,21.24,-0.003824363,-0.004859633,2.5E-07
"2018-08-25 03:30:00",110823,"PSTI",12.85,52.16,51.58,52.16,50.75,70.67,76.53,70.4,0.939,43.15,43.79,42.6,0.922,0.987,325.5,26.04,1.315,0,21.24,-0.005182559,-0.007144993,2.5E-07
"2018-08-25 03:35:00",110824,"PSTI",12.84,50.87,51.77,52.28,50.81,78.37,78.37,70.64,0.993,43.71,44.64,42.89,0.769,0.813,108.7,71.45,2.85,0,21.24,-0.005182559,-0.007144993,2.5E-07
"2018-08-25 03:40:00",110825,"PSTI",12.84,51.98,51.35,52.04,50.69,70.88,78.47,70.77,0.936,43.5,44.48,42.69,0.676,0.735,358.8,5.959,2.192,0,21.24,-0.005182559,-0.007144993,2.5E-07
"2018-08-25 03:45:00",110826,"PSTI",12.84,51.18,51.69,52.16,51.06,76.53,77.62,70.81,0.981,43.85,44.74,42.75,0.701,0.654,343,14.92,1.973,0,21.24,-0.006258147,-0.009110525,2.5E-07
"2018-08-25 03:50:00",110827,"PSTI",12.82,50.69,51.17,51.36,50.69,80,80,75.54,1.007,44.19,44.86,43.65,0.552,0.6,353.1,30,2.411,0,21.24,-0.006258147,-0.009110525,2.5E-07
"2018-08-25 03:55:00",110828,"PSTI",12.83,50.93,50.69,51,50.44,75.17,80,73.46,0.955,43.65,44.9,42.5,0.341,0.401,331.6,0.099,1.534,0,21.24,-0.006258147,-0.009110525,2.5E-07
"2018-08-25 04:00:00",110829,"PSTI",12.83,51.12,51.48,52.04,50.93,72.89,76.29,71.35,0.932,43.52,44.32,42.68,0.45,0.414,334.7,2.788,3.069,0,21.24,-0.006895688,-0.01037021,2.5E-07
"2018-08-25 04:05:00",110830,"PSTI",12.82,51.36,51.85,52.28,51.18,77.99,77.99,68.9,1.007,43.35,45.07,41.99,0.637,0.548,78.15,39.8,1.754,0,21.24,-0.006895688,-0.01037021,2.5E-07
"2018-08-25 04:10:00",110831,"PSTI",12.83,50.26,50.62,51.3,49.95,81.4,83.8,77.62,1.009,44.95,45.53,44.15,1.177,0.888,48.38,11.15,2.411,0,21.24,-0.006895688,-0.01037021,2.5E-07
"2018-08-25 04:15:00",110832,"PSTI",12.82,50.2,50.43,50.63,50.14,83.2,83.6,80.5,1.029,45.1,45.61,44.66,1.3,1.172,30.78,49.09,2.85,0,21.24,-0.005978972,-0.008594397,2.5E-07
"2018-08-25 04:20:00",110833,"PSTI",12.82,52.28,50.97,52.34,50.02,73.5,83.3,70.84,0.981,44,45.32,42.81,1.517,1.487,313,11.07,2.63,0,21.24,-0.005978972,-0.008594397,2.5E-07
"2018-08-25 04:25:00",110834,"PSTI",12.82,53.02,52.69,53.32,52.04,71.46,73.84,66.08,0.98,43.09,44.18,41.91,1.704,1.64,340.7,30.74,3.507,0,21.24,-0.005978972,-0.008594397,2.5E-07
"2018-08-25 04:30:00",110835,"PSTI",12.81,51.55,51.99,53.02,51.24,73.87,76.73,71.49,0.96,44.11,44.7,43.37,1.763,1.769,40.03,18.93,2.192,0,21.24,-0.004254655,-0.00556204,2.5E-07
"2018-08-25 04:35:00",110836,"PSTI",12.81,51.18,51.38,51.85,51,75.06,77.24,73.63,0.962,43.99,44.7,43.42,1.839,1.755,348.8,17.08,2.411,0,21.24,-0.004254655,-0.00556204,2.5E-07
"2018-08-25 04:40:00",110837,"PSTI",12.81,50.51,51,51.18,50.51,78.77,78.77,75.06,0.985,43.87,44.39,43.47,1.848,1.779,357.7,16.46,3.507,0,21.24,-0.004254655,-0.00556204,2.5E-07
"2018-08-25 04:45:00",110838,"PSTI",12.81,50.2,50.52,50.93,50.14,81.5,81.5,76.15,1.008,44.24,44.84,43.3,1.976,1.884,15.8,10.2,2.85,0,21.24,-0.004117377,-0.005327029,2.5E-07
"2018-08-25 04:50:00",110839,"PSTI",12.81,50.69,50.5,50.81,50.02,76.36,81.5,76.26,0.961,44.01,44.77,43.46,2.265,2.147,9.19,7.661,3.507,0,21.24,-0.004117377,-0.005327029,2.5E-07
"2018-08-25 04:55:00",110840,"PSTI",12.81,50.57,50.55,50.75,50.32,73.91,77.17,73.84,0.926,43.22,43.8,42.46,2.32,2.352,5.405,5.577,3.288,0,21.24,-0.004117377,-0.005327029,2.5E-07
"2018-08-25 05:00:00",110841,"PSTI",12.8,49.77,50.27,50.69,49.71,79.25,79.25,73.91,0.964,43.15,43.68,42.53,2.14,2.314,343.6,10.8,1.973,0,21.24,-0.003327913,-0.004071047,2.5E-07
"2018-08-25 05:05:00",110842,"PSTI",12.8,50.08,49.83,50.14,49.59,76.87,79.59,76.73,0.946,43.3,43.75,42.87,1.664,1.873,359.1,8.51,1.973,0,21.24,-0.003327913,-0.004071047,2.5E-07
"2018-08-25 05:10:00",110843,"PSTI",12.8,49.95,50.09,50.2,49.89,76.43,76.94,74.79,0.936,42.82,43.24,42.37,1.118,1.393,3.059,9.41,1.754,0,21.24,-0.003327913,-0.004071047,2.5E-07
"2018-08-25 05:15:00",110844,"PSTI",12.78,49.28,49.71,50.08,49.22,81.2,81.2,76.36,0.97,43.55,43.9,42.71,1.011,0.959,11.94,11.24,1.973,0,21.24,-0.004825947,-0.006522523,2.5E-07
"2018-08-25 05:20:00",110845,"PSTI",12.8,49.03,49.11,49.34,48.85,80.3,82.4,80.3,0.951,43.6,43.89,43.12,1.248,1.1,20.85,20.58,3.507,0,21.24,-0.004825947,-0.006522523,2.5E-07
"2018-08-25 05:25:00",110846,"PSTI",12.8,47.99,48.46,49.03,47.81,84.5,84.6,80.3,0.962,43.4,43.78,43.01,1.344,1.326,47.81,18.73,2.411,0,21.24,-0.004825947,-0.006522523,2.5E-07
"2018-08-25 05:30:00",110847,"PSTI",12.79,47.69,47.85,48.05,47.56,85.7,85.8,84.5,0.965,43.57,43.72,43.34,1.093,1.283,32.14,0.059,0.658,0,21.24,-0.005288713,-0.007328187,8.548999E-06
"2018-08-25 05:35:00",110848,"PSTI",12.79,47.5,47.56,47.75,47.38,86,87.2,85.6,0.961,43.66,44,43.42,0.579,0.879,332.9,37.02,1.754,0,21.24,-0.005288713,-0.007328187,8.548999E-06
"2018-08-25 05:40:00",110849,"PSTI",12.79,48.97,48.22,48.97,47.5,78.71,86,78.71,0.93,43.27,43.59,42.66,0.414,0.41,302.8,15.16,2.192,0,21.24,-0.005288713,-0.007328187,8.548999E-06
"2018-08-25 05:45:00",110850,"PSTI",12.78,49.34,49.24,49.46,48.91,77.21,78.6,75.85,0.924,42.34,42.71,41.85,0.506,0.458,278.9,52,1.754,0,21.24,-0.006469319,-0.009604994,0.002797118
"2018-08-25 05:50:00",110851,"PSTI",12.78,48.85,49.18,49.59,48.67,79.08,79.29,75.81,0.93,42.54,42.91,42.12,0.642,0.529,335.8,12.66,2.192,0,21.24,-0.006469319,-0.009604994,0.002797118
"2018-08-25 05:55:00",110852,"PSTI",12.78,48.67,48.95,49.22,48.55,78.71,79.08,77,0.919,42.28,42.73,42.11,1.106,0.845,11.95,6.742,3.069,0,21.24,-0.006469319,-0.009604994,0.002797118
"2018-08-25 06:00:00",110853,"PSTI",12.76,47.99,47.7,48.61,47.07,79.05,82.6,78.71,0.9,42.2,42.42,41.83,1.742,1.456,20.44,11.8,3.069,0,21.24,0.001442328,0.002424865,0.0106038
"2018-08-25 06:05:00",110854,"PSTI",12.77,48.06,48,48.24,47.75,78.85,80.1,78.78,0.9,41.99,42.18,41.71,2.006,1.949,342.5,15.06,2.85,0,21.24,0.001442328,0.002424865,0.0106038
"2018-08-25 06:10:00",110855,"PSTI",12.78,48.36,48.39,48.73,48,77.41,78.88,76.26,0.894,41.64,41.94,41.4,1.638,1.949,330,10.28,1.973,0,21.24,0.001442328,0.002424865,0.0106038
"2018-08-25 06:15:00",110856,"PSTI",12.77,47.39,47.47,48.48,47.14,82.1,82.3,77.41,0.913,41.96,42.36,41.61,0.881,1.227,217.4,36.06,0.438,0,21.24,0.002322018,0.003977806,0.0252015
"2018-08-25 06:20:00",110857,"PSTI",12.76,48.37,47.86,48.37,47.33,77.15,82.2,77.05,0.891,41.73,42.34,41.23,0.745,0.798,332.2,7.581,2.192,0,21.24,0.002322018,0.003977806,0.0252015
"2018-08-25 06:25:00",110858,"PSTI",12.77,48.01,48.22,48.5,47.82,77.84,78.01,76.44,0.887,41.47,41.71,41.26,0.959,0.793,323.5,12.34,2.192,0.003042815,21.24,0.002322018,0.003977806,0.0252015
"2018-08-25 06:30:00",110859,"PSTI",12.77,47.28,47.65,48.01,47.15,79.78,79.88,77.63,0.884,41.35,41.46,41.21,1.206,1.072,57.32,24.22,1.315,0.07238387,21.24,0.00139633,0.00233142,0.05355372
"2018-08-25 06:35:00",110860,"PSTI",12.77,45.74,46.66,47.28,45.74,84.3,84.3,79.81,0.882,41.32,41.5,41.11,1.381,1.244,80.2,17.06,2.63,0.2383288,21.24,0.00139633,0.00233142,0.05355372
"2018-08-25 06:40:00",110861,"PSTI",12.76,45.62,45.46,45.8,45.19,87,87.3,84.3,0.906,41.59,42.08,41.18,1.44,1.416,81.7,5.263,2.411,0.5766815,21.24,0.00139633,0.00233142,0.05355372
"2018-08-25 06:45:00",110862,"PSTI",12.76,46.18,45.94,46.3,45.44,85.4,87.4,85.3,0.907,42.16,42.43,41.84,1.858,1.653,78.89,2.372,2.411,1.100173,21.24,0.001657609,0.002677721,0.09124855
"2018-08-25 06:50:00",110863,"PSTI",12.76,46.18,45.94,46.24,45.69,85.5,86.7,85.3,0.909,42.01,42.21,41.79,1.677,1.812,33.01,29.69,1.973,1.912351,21.24,0.001657609,0.002677721,0.09124855
"2018-08-25 06:55:00",110864,"PSTI",12.76,46.98,46.65,47.16,46.12,80.6,85.5,80.6,0.884,41.86,42.26,41.31,1.801,1.726,319.4,6.065,2.63,3.487504,21.24,0.001657609,0.002677721,0.09124855
"2018-08-25 07:00:00",110865,"PSTI",12.76,47.29,47.07,47.41,46.73,79.99,81.2,79.82,0.887,41.37,41.58,41.03,2.07,1.945,322.9,6.324,3.946,6.067922,21.24,0.002999049,0.004456818,0.1327434
"2018-08-25 07:05:00",110866,"PSTI",12.74,48.15,47.79,48.27,47.16,75.67,79.96,75.19,0.866,41.03,41.42,40.61,2.309,2.187,358.4,18.14,2.411,9.810633,21.24,0.002999049,0.004456818,0.1327434
"2018-08-25 07:10:00",110867,"PSTI",12.76,49.49,48.44,49.56,47.9,67.43,76.55,67.43,0.812,40.29,41.01,39.07,2.233,2.225,25.91,11.11,3.288,14.58119,21.24,0.002999049,0.004456818,0.1327434
"2018-08-25 07:15:00",110868,"PSTI",12.76,47.53,48.64,49.8,47.47,78.12,78.15,66.95,0.874,40.5,41.16,39.1,1.908,2.109,17.37,11.8,3.288,20.26125,21.24,0.006636666,0.009381586,0.1767233
"2018-08-25 07:20:00",110869,"PSTI",12.76,47.53,47.45,47.59,47.29,77.64,79.14,77.58,0.869,41.16,41.41,40.79,1.887,1.873,28.47,13.85,2.411,26.6337,21.24,0.006636666,0.009381586,0.1767233
"2018-08-25 07:25:00",110870,"PSTI",12.77,47.41,47.55,47.78,47.23,78.87,79.75,76.86,0.878,41.08,41.57,40.66,1.842,1.908,27.73,7.201,2.411,33.38103,21.24,0.006636666,0.009381586,0.1767233
"2018-08-25 07:30:00",110871,"PSTI",12.78,47.53,47.56,47.72,47.23,79.93,79.93,78.05,0.894,41.32,41.77,40.92,1.819,1.817,16.57,7.145,2.85,40.57912,21.24,0.008551151,0.01078202,0.2212066
"2018-08-25 07:35:00",110872,"PSTI",12.79,47.66,47.59,47.72,47.47,79.82,81.4,79.82,0.897,42.02,42.28,41.59,1.681,1.735,4.511,3.266,2.192,48.44091,21.24,0.008551151,0.01078202,0.2212066
"2018-08-25 07:40:00",110873,"PSTI",12.79,48.02,47.89,48.15,47.53,81.5,81.5,78.84,0.928,42.21,42.73,41.41,1.597,1.656,29.73,8.71,1.973,57.05533,21.24,0.008551151,0.01078202,0.2212066
"2018-08-25 07:45:00",110874,"PSTI",12.8,48.45,48.3,48.64,47.9,81.6,81.7,77.44,0.945,42.28,43.12,41.49,1.416,1.453,72.31,12.98,1.973,66.37117,21.25,0.01186496,0.01398804,0.2657536
"2018-08-25 07:50:00",110875,"PSTI",12.81,48.7,48.33,48.82,48.02,82.9,82.9,80.3,0.969,42.87,43.86,42.44,1.384,1.475,88.6,4.368,1.973,76.37564,21.25,0.01186496,0.01398804,0.2657536
"2018-08-25 07:55:00",110876,"PSTI",12.81,50.29,49.54,50.29,48.76,83.2,83.3,82.8,1.032,44.6,45.4,43.8,0.878,1.116,91.1,0.094,0.438,87.47414,21.25,0.01186496,0.01398804,0.2657536
"2018-08-25 08:00:00",110877,"PSTI",12.83,49.49,49.87,50.29,49.31,81.8,86,81.7,0.985,45.34,45.84,44.08,0.675,0.757,38.31,46.44,1.534,99.73956,21.25,0.01543353,0.01729109,0.3093209
"2018-08-25 08:05:00",110878,"PSTI",12.82,49.98,49.93,50.17,49.43,84.5,85.1,81.9,1.037,45.38,45.89,44.19,0.624,0.583,354.3,7.2,2.411,112.4099,21.25,0.01543353,0.01729109,0.3093209
"2018-08-25 08:10:00",110879,"PSTI",12.85,50.72,50.27,50.72,49.92,80.2,84.6,80,1.011,45.12,45.6,44.57,1.217,0.928,357.3,7.154,2.411,124.7584,21.25,0.01543353,0.01729109,0.3093209
"2018-08-25 08:15:00",110880,"PSTI",12.87,52.25,51.41,52.31,50.6,79.14,80.3,77.13,1.056,44.87,46.06,44.14,1.559,1.465,6.754,21.53,2.85,136.9405,21.26,0.02009402,0.02224424,0.3529292
"2018-08-25 08:20:00",110881,"PSTI",12.89,52.93,52.6,52.93,52.19,76.35,80.8,76.01,1.044,46.24,46.94,45.41,1.583,1.577,30.99,12,1.973,149.3959,21.26,0.02009402,0.02224424,0.3529292
"2018-08-25 08:25:00",110882,"PSTI",12.91,55.13,53.9,55.19,52.87,81.2,81.4,75.91,1.204,47.61,49.59,45.5,1.113,1.378,28.95,3.862,1.315,162.3736,21.26,0.02009402,0.02224424,0.3529292
"2018-08-25 08:30:00",110883,"PSTI",12.96,55.19,55.32,55.56,55.01,68.38,81.3,68.38,1.016,47.54,49.65,44.97,0.767,0.842,19.26,16.42,2.411,176.0377,21.26,0.0265385,0.02962336,0.394629
"2018-08-25 08:35:00",110884,"PSTI",13,55.5,55.38,55.75,54.95,65.14,71.58,64.43,0.978,45.13,46.6,43.67,0.567,0.723,0.87,15.34,2.192,190.0436,21.26,0.0265385,0.02962336,0.394629
"2018-08-25 08:40:00",110885,"PSTI",13.04,55.62,55.67,55.87,55.44,71.34,73.05,65.31,1.076,45.96,47.24,44.19,0.864,0.626,340.7,7.943,2.192,204.7552,21.26,0.0265385,0.02962336,0.394629
"2018-08-25 08:45:00",110886,"PSTI",13.11,56.05,55.81,56.17,55.44,68,74.13,67.32,1.042,46.57,47.77,45.35,1.116,1.083,336,13.31,2.192,219.2999,21.27,0.03305829,0.03645436,0.4376754
"2018-08-25 08:50:00",110887,"PSTI",13.17,56.96,56.58,57.08,56.05,70.62,71.37,67.36,1.118,46.62,47.82,45.42,1.286,1.161,1.562,15.28,1.973,234.1813,21.27,0.03305829,0.03645436,0.4376754
"2018-08-25 08:55:00",110888,"PSTI",13.25,57.44,57.18,57.56,56.77,64.18,71.78,64.18,1.034,46.79,48.22,45.42,1.404,1.393,346.4,12,2.63,248.9286,21.27,0.03305829,0.03645436,0.4376754
"2018-08-25 09:00:00",110889,"PSTI",13.33,58.17,57.99,58.41,57.38,64.34,67.75,59.48,1.064,45.81,47.78,43.88,1.691,1.483,327.9,20.49,3.946,264.1778,21.27,0.0406674,0.0455418,0.4778681
"2018-08-25 09:05:00",110890,"PSTI",13.42,57.98,57.95,58.23,57.68,64.95,69.45,63.63,1.067,46.65,48.13,45.82,1.826,1.828,301,12.79,3.507,279.6956,21.27,0.0406674,0.0455418,0.4778681
"2018-08-25 09:10:00",110891,"PSTI",13.52,57.43,57.6,58.04,57.25,63.05,67.44,61.38,1.016,45.6,47.28,44.12,2.252,2.047,282.3,17.48,4.603,295.2599,21.27,0.0406674,0.0455418,0.4778681
"2018-08-25 09:15:00",110892,"PSTI",13.62,58.17,57.69,58.23,57.31,65.43,65.43,57.97,1.082,44.15,46.66,42.9,2.106,2.24,277.8,25.08,3.288,310.8226,21.28,0.0483484,0.05512631,0.5177292
"2018-08-25 09:20:00",110893,"PSTI",13.72,58.78,58.26,58.84,57.8,59.23,65.33,56.71,1.001,44.55,46.68,42.69,1.962,2.053,274.1,12.06,3.288,326.5114,21.28,0.0483484,0.05512631,0.5177292
"2018-08-25 09:25:00",110894,"PSTI",13.82,58.9,59.01,59.27,58.78,63.66,65.87,58.25,1.081,46.17,47.77,44.29,1.722,1.791,219.1,15.18,3.288,342.484,21.28,0.0483484,0.05512631,0.5177292
"2018-08-25 09:30:00",110895,"PSTI",13.91,59.27,59.08,59.39,58.84,59.37,69,59.1,1.022,47.35,49.13,44.79,1.751,1.711,222.8,12.05,2.85,358.0843,21.28,0.05554091,0.06262782,0.5543102
"2018-08-25 09:35:00",110896,"PSTI",14,60.62,60.06,60.62,59.27,57.6,63.73,57.19,1.04,46.33,47.71,44.79,1.877,1.738,206.3,19.34,2.85,373.465,21.28,0.05554091,0.06262782,0.5543102
"2018-08-25 09:40:00",110897,"PSTI",14.08,62.15,61.41,62.27,60.49,56.41,63.25,52.87,1.075,46.87,48.55,44.3,1.595,1.786,188.3,19.47,2.411,388.388,21.28,0.05554091,0.06262782,0.5543102
"2018-08-25 09:45:00",110898,"PSTI",14.14,62.21,62.28,62.58,62.03,46.06,59.54,46.06,0.88,44.79,47.98,41.24,1.855,1.679,191.7,22.98,4.165,403.1009,21.28,0.06407587,0.07211715,0.5893675
"2018-08-25 09:50:00",110899,"PSTI",14.2,62.15,62.3,62.7,62.02,47.45,56.99,45.96,0.904,43.66,47.27,41.18,2.311,2.071,199.4,12.65,4.603,417.4296,21.28,0.06407587,0.07211715,0.5893675
"2018-08-25 09:55:00",110900,"PSTI",14.25,62.44,62.14,62.44,61.84,50,55.93,47.22,0.963,44.12,46.42,41.62,2.844,2.598,210.9,9.83,4.384,431.4273,21.28,0.06407587,0.07211715,0.5893675
"2018-08-25 10:00:00",110901,"PSTI",14.29,63.24,62.98,63.54,62.32,49.08,55,47.52,0.972,44.5,47.01,42.19,2.504,2.705,208.4,20.53,2.85,444.8952,21.28,0.07291245,0.0838727,0.624245
"2018-08-25 10:05:00",110902,"PSTI",14.33,63.91,63.77,64.34,63.11,47.75,54.25,47.75,0.968,44.77,47.49,43.32,1.953,2.184,208.9,17.89,2.85,458.4004,21.29,0.07291245,0.0838727,0.624245
"2018-08-25 10:10:00",110903,"PSTI",14.37,64.83,64.08,64.89,63.66,52.89,56.94,46.56,1.107,45.6,48.56,42.85,1.428,1.71,199.3,23.78,3.288,471.8248,21.28,0.07291245,0.0838727,0.624245
"2018-08-25 10:15:00",110904,"PSTI",14.45,65.87,65.69,65.99,64.83,48.4,55.41,44.93,1.051,46.57,49.3,43.89,1.23,1.339,183.4,29.74,1.973,485.8044,21.29,0.07976048,0.08968329,0.6528749
"2018-08-25 10:20:00",110905,"PSTI",14.52,66.97,66.69,67.22,65.81,54.05,54.9,42.48,1.219,47.45,50.32,43.24,1.095,1.164,138.2,27.98,2.411,499.7274,21.29,0.07976048,0.08968329,0.6528749
"2018-08-25 10:25:00",110906,"PSTI",14.33,66.73,66.84,67.22,66.42,52.14,58.2,43.06,1.166,47.86,52.07,43.45,1.319,1.156,134.1,18.81,3.069,513.7385,21.29,0.07976048,0.08968329,0.6528749
"2018-08-25 10:30:00",110907,"PSTI",14.27,66.85,66.55,66.85,66.3,51.87,53.57,42.99,1.165,46.51,49.26,43.27,1.713,1.501,128.5,16.71,3.946,527.1223,21.29,0.08725688,0.09661707,0.6786453
"2018-08-25 10:35:00",110908,"PSTI",14.23,68.01,67.1,68.01,66.54,48.88,54.83,41.7,1.143,46.14,50.23,43.03,1.933,1.918,139.8,10.45,3.069,539.8063,21.29,0.08725688,0.09661707,0.6786453
"2018-08-25 10:40:00",110909,"PSTI",14.21,68.69,68.06,68.75,67.71,43.29,48.2,38.26,1.036,44.06,47.74,41.45,1.638,1.834,144,20.8,2.63,551.9088,21.29,0.08725688,0.09661707,0.6786453
"2018-08-25 10:45:00",110910,"PSTI",14.18,71.08,69.81,71.2,68.75,43.67,50.99,39.07,1.134,47.7,50.8,43.76,0.98,1.352,147.2,56.59,1.315,563.8176,21.29,0.0956208,0.107247,0.7051401
"2018-08-25 10:50:00",110911,"PSTI",14.16,69.24,70.13,71.57,69.05,40.64,47,34.89,0.991,44.81,50.2,41.59,0.87,0.856,169.5,50.99,2.63,575.4039,21.29,0.0956208,0.107247,0.7051401
"2018-08-25 10:55:00",110912,"PSTI",14.15,69.97,69.72,70.28,69.05,41.7,50.51,38.19,1.043,46.67,50.51,42.72,0.74,0.763,145.8,68.21,2.85,586.8894,21.29,0.0956208,0.107247,0.7051401
"2018-08-25 11:00:00",110913,"PSTI",14.13,70.65,70.3,70.65,69.91,42.68,50.71,37.64,1.092,46.96,51.41,43,0.872,0.799,186.2,32.2,1.534,598.2001,21.29,0.1009033,0.1103383,0.7270544
"2018-08-25 11:05:00",110914,"PSTI",14.13,70.52,70.5,70.77,70.16,47.04,47.34,38.33,1.198,46.53,49.56,43.67,0.791,0.864,106.8,15.93,1.754,609.9025,21.29,0.1009033,0.1103383,0.7270544
"2018-08-25 11:10:00",110915,"PSTI",14.12,71.8,70.99,71.87,70.22,43.67,55.34,40.64,1.162,50.51,54.27,46.37,0.784,0.8,76.57,32.96,1.754,621.2181,21.29,0.1009033,0.1103383,0.7270544
"2018-08-25 11:15:00",110916,"PSTI",14.11,71,71.11,71.93,70.64,42.54,49.15,37.44,1.102,47.35,50.95,43.44,0.884,0.823,60.84,41.24,2.192,632.5283,21.29,0.1073942,0.117254,0.7435989
"2018-08-25 11:20:00",110917,"PSTI",14.11,71.85,72.12,72.71,71,43.73,50.67,38.66,1.165,48.17,52.17,45.88,0.868,0.785,198.6,46.87,3.069,639.7614,21.29,0.1073942,0.117254,0.7435989
"2018-08-25 11:25:00",110918,"PSTI",14.09,71.36,71.51,71.97,71.11,41.79,44.1,36.51,1.095,46.38,48.97,43.23,1.403,1.112,201,21.61,4.384,646.3793,21.29,0.1073942,0.117254,0.7435989
"2018-08-25 11:30:00",110919,"PSTI",14.09,71.36,71.4,71.85,71.11,41.07,46.55,34.34,1.077,45.25,50.26,41.72,1.822,1.574,210,15.06,4.822,634.8722,21.3,0.1077364,0.1189474,0.7616781
"2018-08-25 11:35:00",110920,"PSTI",14.08,71.6,71.71,72.1,71.24,36.68,44.03,34.44,0.97,45.52,48.69,42.07,2.165,2.087,214,23.14,3.507,635.8528,21.3,0.1077364,0.1189474,0.7616781
"2018-08-25 11:40:00",110921,"PSTI",14.08,72.89,72.4,73.02,71.6,37.02,46.52,34,1.022,46.75,50.57,42.89,2.018,2.118,192.7,27.68,3.288,648.1837,21.3,0.1077364,0.1189474,0.7616781
"2018-08-25 11:45:00",110922,"PSTI",14.07,73.8,73.55,73.81,72.95,32.91,44.89,31,0.937,45.88,50.67,41.27,1.713,1.923,196.2,26.83,2.411,678.8369,21.3,0.1211931,0.1365277,0.7752866
"2018-08-25 11:50:00",110923,"PSTI",14.07,74.72,74.61,75.27,73.68,38.08,41.92,31,1.118,45.71,49.74,41.27,1.329,1.435,204.5,66.2,2.85,691.0914,21.3,0.1211931,0.1365277,0.7752866
"2018-08-25 11:55:00",110924,"PSTI",14.06,74.84,73.87,74.9,73.19,32.02,39.61,27.22,0.944,42.73,48.52,38.45,1.042,1.266,168.6,43.5,3.288,696.2847,21.3,0.1211931,0.1365277,0.7752866
"2018-08-25 12:00:00",110925,"PSTI",14.06,74.41,75.22,76,74.28,34.91,44.74,27.56,1.014,44.56,52.74,39.4,0.916,0.916,237.1,74.13,2.63,697.0569,21.3,0.1214793,0.1344071,0.787131
"2018-08-25 12:05:00",110926,"PSTI",14.06,75.08,74.94,75.14,74.47,35.11,43.21,27.12,1.043,44.63,51.18,38.8,1.047,1.03,203.4,47.04,2.85,705.1301,21.3,0.1214793,0.1344071,0.787131
"2018-08-25 12:10:00",110927,"PSTI",14.05,76.18,75.27,76.18,74.71,35.35,39.4,26.74,1.09,43.55,49.53,38.47,1.016,0.96,204.8,42.19,2.63,713.5801,21.3,0.1214793,0.1344071,0.787131
"2018-08-25 12:15:00",110928,"PSTI",14.05,76.24,76.02,76.3,75.63,33.68,39.47,25.65,1.04,43.74,49.89,38.13,1.247,1.201,175.3,24.98,2.85,724.4127,21.3,0.1278038,0.1407219,0.7940435
"2018-08-25 12:20:00",110929,"PSTI",14.05,76.18,75.93,76.3,75.63,37.22,39.95,26.03,1.147,44.42,49.83,38.54,1.62,1.447,194.4,24.88,3.946,736.9959,21.3,0.1278038,0.1407219,0.7940435
"2018-08-25 12:25:00",110930,"PSTI",14.04,75.81,75.96,76.3,75.63,26.27,37.7,25.55,0.8,43.01,48.34,38.17,2.19,1.904,211.8,12.16,3.946,746.1248,21.3,0.1278038,0.1407219,0.7940435
"2018-08-25 12:30:00",110931,"PSTI",14.04,75.81,75.75,76.06,75.51,38.48,44.37,25.89,1.172,45.6,52.62,38.37,2.633,2.402,178.3,22.55,5.918,754.1161,21.3,0.1349727,0.1517726,0.7966865
"2018-08-25 12:35:00",110932,"PSTI",14.03,75.63,75.92,76.37,75.51,36.3,42.67,26.74,1.099,46.79,51.83,39.25,2.947,2.776,170.5,29.09,5.261,761.4178,21.3,0.1349727,0.1517726,0.7966865
"2018-08-25 12:40:00",110933,"PSTI",14.02,76.73,76.17,76.98,75.57,33.75,41.41,24.16,1.06,43.84,50.8,36.61,2.952,2.944,179.4,14.66,4.384,767.4067,21.3,0.1349727,0.1517726,0.7966865
"2018-08-25 12:45:00",110934,"PSTI",14.02,76.06,76.44,76.86,76,34.33,41.17,25.11,1.054,46.55,51.19,37.9,3.148,2.982,170.9,15.16,6.795,772.9411,21.3,0.1405238,0.1612043,0.7946226
"2018-08-25 12:50:00",110935,"PSTI",14.02,77.16,76.59,77.28,75.88,40.83,40.83,26.68,1.3,44.74,51.57,40.07,3.096,3.172,184.7,17.94,6.138,776.7471,21.3,0.1405238,0.1612043,0.7946226
"2018-08-25 12:55:00",110936,"PSTI",14.02,77.28,76.91,77.59,76.37,29.33,43.93,25.31,0.938,46.46,53.4,38.31,3.183,3.15,166.5,13.49,5.918,778.4545,21.3,0.1405238,0.1612043,0.7946226
"2018-08-25 13:00:00",110937,"PSTI",14.02,76.92,76.92,77.35,76.61,37.12,48.18,26.27,1.172,47.86,56.1,39.52,3.151,3.248,148.6,16.49,7.672,781.6019,21.3,0.1431934,0.1651592,0.7902452
"2018-08-25 13:05:00",110938,"PSTI",14.01,76.73,77.03,77.28,76.73,36.88,48.04,25.55,1.158,48.28,56.08,38.97,3.222,3.155,147,17.83,5.042,785.1786,21.3,0.1431934,0.1651592,0.7902452
"2018-08-25 13:10:00",110939,"PSTI",14.01,76.61,76.48,76.73,76.18,39.47,45.22,23.65,1.234,48.64,53.74,36.43,3.625,3.4,131.3,13.26,6.138,788.6786,21.3,0.1431934,0.1651592,0.7902452
"2018-08-25 13:15:00",110940,"PSTI",14.01,76.98,76.95,77.28,76.37,36.13,42.4,27.22,1.144,46.79,52.48,40.47,3.875,3.657,160.2,14.22,7.234,791.2837,21.3,0.1449031,0.1673208,0.7813663
"2018-08-25 13:20:00",110941,"PSTI",14.01,77.16,76.88,77.16,76.61,45.66,45.87,27.53,1.454,49.05,54.62,40.72,4.184,4.103,147.3,14.5,8.55,795.9615,21.3,0.1449031,0.1673208,0.7813663
"2018-08-25 13:25:00",110942,"PSTI",14.01,77.35,77,77.35,76.61,35.76,46.75,27.56,1.146,46.77,55.33,40.7,4.256,4.242,136.5,13.89,7.672,798.1098,21.3,0.1449031,0.1673208,0.7813663
"2018-08-25 13:30:00",110943,"PSTI",14.01,77.1,77.12,77.53,76.61,32.49,43.52,26.95,1.033,48.77,53.14,40.12,4.382,4.393,135.2,15.93,6.576,796.9743,21.3,0.1470905,0.1725317,0.7710527
"2018-08-25 13:35:00",110944,"PSTI",14.01,76.49,77.01,77.47,76.37,39.95,40.49,28.55,1.244,45.89,50.85,41.61,5.017,4.656,149.7,18.77,9.43,793.3463,21.3,0.1470905,0.1725317,0.7710527
"2018-08-25 13:40:00",110945,"PSTI",14,77.65,76.83,77.71,76.24,41,43.93,26.1,1.327,48.5,53.08,39.04,5.167,5.103,149.7,21.24,8.99,790.5668,21.3,0.1470905,0.1725317,0.7710527
"2018-08-25 13:45:00",110946,"PSTI",14,76.61,77.39,78.14,76.61,33.75,42.87,28.99,1.055,47.93,53.68,42.91,5.614,5.282,147.5,9.43,10.74,789.9754,21.3,0.147807,0.1761768,0.7588718
"2018-08-25 13:50:00",110947,"PSTI",14,76.79,77.02,77.47,76.61,29.19,43.45,28.14,0.918,47.71,53.04,41.34,5.899,5.638,165.4,12.4,10.74,786.2357,21.3,0.147807,0.1761768,0.7588718
"2018-08-25 13:55:00",110948,"PSTI",14,76.98,76.92,77.22,76.61,37.7,40.9,28.24,1.193,47.97,51.65,41.39,6.601,6.222,156.6,13.92,11.62,783.9283,21.3,0.147807,0.1761768,0.7588718
"2018-08-25 14:00:00",110949,"PSTI",14,77.22,77.15,77.35,76.92,34.98,41.44,29.47,1.116,46.99,52.1,42.75,7.215,7.011,165.4,12.86,12.49,782.7559,21.3,0.1493455,0.1818512,0.7424176
"2018-08-25 14:05:00",110950,"PSTI",13.99,77.65,77.32,77.71,76.86,30.25,40.29,28.45,0.979,47.15,51.59,42.26,6.948,7.106,160.2,13.33,10.74,782.3588,21.3,0.1493455,0.1818512,0.7424176
"2018-08-25 14:10:00",110951,"PSTI",14,77.65,77.74,77.96,77.53,36.2,39.98,28.68,1.171,48.1,51.61,42.58,6.928,6.852,162.4,11.36,11.4,780.86,21.3,0.1493455,0.1818512,0.7424176
"2018-08-25 14:15:00",110952,"PSTI",14,77.41,77.62,77.9,77.35,35.59,41.24,26.34,1.142,48.11,52.34,40.26,6.467,6.62,141.6,16.08,10.08,780.0302,21.3,0.1506115,0.1852565,0.7227163
"2018-08-25 14:20:00",110953,"PSTI",14,77.9,77.67,77.9,77.35,36,40.52,31.34,1.174,47.84,51.86,45.03,7.224,6.944,163.1,9.93,12.49,780.3071,21.3,0.1506115,0.1852565,0.7227163
"2018-08-25 14:25:00",110954,"PSTI",14,78.33,77.96,78.45,77.65,33.75,43.01,29.16,1.117,48.94,53.59,43.11,7.206,7.261,170.3,11.09,11.84,777.0357,21.3,0.1506115,0.1852565,0.7227163
"2018-08-25 14:30:00",110955,"PSTI",14,77.41,77.74,78.45,77.35,38.28,39.4,28.65,1.229,47.14,50.88,42.55,7.858,7.655,154.6,11.8,12.28,768.1549,21.3,0.1491109,0.1850549,0.7001101
"2018-08-25 14:35:00",110956,"PSTI",14,78.32,77.99,78.69,77.35,33.14,45.18,25.99,1.096,48.5,55.28,40.45,7.282,7.514,164.3,11.1,12.93,760.6066,21.3,0.1491109,0.1850549,0.7001101
"2018-08-25 14:40:00",110957,"PSTI",13.99,78.51,78.51,78.82,78.26,30.76,41.44,22.25,1.024,47.07,53.19,36.73,7.173,7.217,158.9,15.11,13.15,756.0613,21.3,0.1491109,0.1850549,0.7001101
"2018-08-25 14:45:00",110958,"PSTI",14,78.08,78.05,78.57,77.71,31.58,36.92,27.39,1.036,45.29,50,41.85,6.897,7.049,145.5,10.31,12.06,755.7318,21.3,0.148138,0.1847509,0.6759849
"2018-08-25 14:50:00",110959,"PSTI",13.99,78.33,78.54,78.94,78.14,36.13,42.26,30.59,1.196,49.63,53.72,45.21,6.491,6.63,147.3,11.36,9.86,751.3566,21.3,0.148138,0.1847509,0.6759849
"2018-08-25 14:55:00",110960,"PSTI",14,78.33,78.22,78.57,77.84,29.81,41.78,28.96,0.986,48.92,53.13,43.46,6.372,6.477,133.7,11.13,9.86,744.8102,21.3,0.148138,0.1847509,0.6759849
"2018-08-25 15:00:00",110961,"PSTI",13.99,77.96,78.3,78.82,77.71,33.58,37.87,26.06,1.098,47.16,50.51,40.67,6.515,6.382,150.4,13.5,12.93,737.4311,21.3,0.1420148,0.1751766,0.6462236
"2018-08-25 15:05:00",110962,"PSTI",14,78.33,78.31,78.82,77.84,36,40.56,30.11,1.191,48.72,52.43,44.16,6.923,6.744,150.6,12.35,12.49,728.457,21.3,0.1420148,0.1751766,0.6462236
"2018-08-25 15:10:00",110963,"PSTI",13.99,78.45,78.5,78.81,78.2,32.73,38.92,29.74,1.087,48.02,51.54,44.26,7.854,7.354,163,13.29,14.25,719.6897,21.3,0.1420148,0.1751766,0.6462236
"2018-08-25 15:15:00",110964,"PSTI",13.99,78.08,78.15,78.51,77.84,37.26,41.1,28.17,1.223,47.7,52.58,42.74,8.01,7.901,152.1,12.73,12.93,707.2704,21.3,0.1393991,0.175229,0.6162536
"2018-08-25 15:20:00",110965,"PSTI",13.99,77.84,78.13,78.45,77.77,30.89,41.24,27.02,1.006,48.43,52.89,41.5,8.18,8.06,140.2,12.59,14.69,700.7976,21.3,0.1393991,0.175229,0.6162536
"2018-08-25 15:25:00",110966,"PSTI",13.99,77.84,77.55,77.96,77.04,31.17,42.06,26,1.015,47.72,53.04,39.93,7.826,8.13,133.5,14.29,13.81,694.0388,21.29,0.1393991,0.175229,0.6162536
"2018-08-25 15:30:00",110967,"PSTI",13.99,77.83,78.03,78.33,77.47,36.68,38,27.02,1.194,45.73,50.24,41.08,8.21,8.14,135,11.98,14.47,687.128,21.3,0.1375922,0.1757759,0.5841849
"2018-08-25 15:35:00",110968,"PSTI",13.99,78.32,77.97,78.45,77.59,33.17,36.03,28.04,1.097,46.28,49.22,42.14,8.69,8.71,150.9,10.52,13.59,678.3331,21.29,0.1375922,0.1757759,0.5841849
"2018-08-25 15:40:00",110969,"PSTI",13.99,79.3,78.96,79.43,78.26,38.31,41.71,27.87,1.309,48.76,53.42,43.08,8.23,8.38,157.8,13.8,13.15,673.8087,21.29,0.1375922,0.1757759,0.5841849
"2018-08-25 15:45:00",110970,"PSTI",13.99,79.18,79.4,79.73,79.06,28.61,39.37,24.77,0.974,46.04,52.83,40.14,7.68,7.778,157.9,14.82,13.59,670.1163,21.29,0.1374599,0.177136,0.5492572
"2018-08-25 15:50:00",110971,"PSTI",13.99,78.75,79.18,79.55,78.69,28.27,32.77,23.92,0.949,44.21,47.37,39.24,7.82,7.496,159.7,13.01,16.44,662.0715,21.29,0.1374599,0.177136,0.5492572
"2018-08-25 15:55:00",110972,"PSTI",13.98,78.94,78.65,79.06,78.26,35.25,35.25,27.46,1.19,45.58,49.19,42.47,8.45,8.2,160.6,12.24,12.93,650.6321,21.29,0.1374599,0.177136,0.5492572
"2018-08-25 16:00:00",110973,"PSTI",13.98,79.06,79.17,79.67,78.69,27.02,38.38,24.57,0.916,45.34,51.48,39.87,8.69,8.65,172.5,12.47,14.47,639.0191,21.29,0.1327128,0.1728196,0.5138856
"2018-08-25 16:05:00",110974,"PSTI",13.98,78.57,78.9,79.37,78.32,31.44,33.28,24.5,1.048,44.64,47.87,39.54,8.85,8.83,156.7,11.67,14.91,626.6804,21.29,0.1327128,0.1728196,0.5138856
"2018-08-25 16:10:00",110975,"PSTI",13.98,78.38,78.56,78.81,78.32,29.63,35.11,24.57,0.982,44.21,48.76,39.39,9.51,9.07,164.8,11.12,15.12,612.2656,21.29,0.1327128,0.1728196,0.5138856
"2018-08-25 16:15:00",110976,"PSTI",13.98,78.56,78.33,78.56,78.07,27.56,31.47,26.57,0.919,43.7,45.64,41.37,9.97,9.74,164.6,10.7,14.91,598.7744,21.29,0.1291389,0.1726717,0.4754374
"2018-08-25 16:20:00",110977,"PSTI",13.98,78.75,78.55,78.87,78.32,30.38,34.53,24.91,1.019,44.34,48.31,39.65,10.16,10.09,166.3,12.09,15.34,587.0737,21.29,0.1291389,0.1726717,0.4754374
"2018-08-25 16:25:00",110978,"PSTI",13.97,78.56,78.52,78.81,78.31,27.49,35.86,26.88,0.917,44.75,49.27,41.67,9.8,9.96,165.8,11.33,13.37,574.58,21.29,0.1291389,0.1726717,0.4754374
"2018-08-25 16:30:00",110979,"PSTI",13.98,78.31,78.64,78.93,78.31,25.72,30.35,24.19,0.851,41.82,44.89,39.16,10.43,10.19,163.1,10.93,17.76,566.0615,21.29,0.1271458,0.1735078,0.4349247
"2018-08-25 16:35:00",110980,"PSTI",13.98,79.11,78.62,79.11,78.13,28.24,35.25,25.21,0.959,44,48.75,39.96,10.06,10.2,168.2,11,14.91,558.0469,21.29,0.1271458,0.1735078,0.4349247
"2018-08-25 16:40:00",110981,"PSTI",13.98,80.5,80.1,80.8,78.81,25.01,29.26,19.67,0.889,41.29,44.87,35.28,9.96,10.1,194.3,12.33,14.47,550.0248,21.29,0.1271458,0.1735078,0.4349247
"2018-08-25 16:45:00",110982,"PSTI",13.98,80.8,80.6,80.8,80.3,21.13,27.32,19.77,0.757,40.04,43.88,35.71,9.03,9.45,201.3,11.41,13.81,538.7644,21.29,0.125281,0.1732811,0.3939089
"2018-08-25 16:50:00",110983,"PSTI",13.98,80.8,80.6,81,80.2,19.53,29.74,19.26,0.7,40.17,46.1,35.1,8.71,8.84,196.9,12.16,14.47,525.9838,21.29,0.125281,0.1732811,0.3939089
"2018-08-25 16:55:00",110984,"PSTI",13.97,80.3,80.8,81.1,80.3,27.12,29.4,19.53,0.958,40.68,45.69,35.51,8.51,8.63,197.9,13.36,13.59,514.5135,21.29,0.125281,0.1732811,0.3939089
"2018-08-25 17:00:00",110985,"PSTI",13.98,79.66,80.1,80.6,79.54,24.97,28.31,22.76,0.863,41.39,44.52,39.03,8.61,8.51,181.7,11.35,13.59,501.4542,21.29,0.1157716,0.1601031,0.3510091
"2018-08-25 17:05:00",110986,"PSTI",13.97,79.9,79.9,80.3,79.54,26.06,28.24,19.73,0.908,40.07,44.07,35.16,9.05,8.86,190.7,11.6,14.47,486.7851,21.29,0.1157716,0.1601031,0.3510091
"2018-08-25 17:10:00",110987,"PSTI",13.97,79.54,79.55,80,79.05,21.81,28.61,21.6,0.751,40.33,44.08,36.95,9.5,9.29,183.4,11.55,16.66,470.8748,21.29,0.1157716,0.1601031,0.3510091
"2018-08-25 17:15:00",110988,"PSTI",13.98,79.97,79.89,80.2,79.54,21.16,24.9,19.43,0.739,37.66,40.94,34.37,9.92,9.77,188.8,11.79,17.54,452.3054,21.29,0.1094108,0.1556396,0.3073108
"2018-08-25 17:20:00",110989,"PSTI",13.97,79.3,79.21,80,78.5,24.6,27.32,19.8,0.84,39.63,42.44,35.05,10.2,10.15,178.6,12.21,15.12,436.7097,21.29,0.1094108,0.1556396,0.3073108
"2018-08-25 17:25:00",110990,"PSTI",13.97,79.3,79.27,79.72,78.87,23.34,29.43,21.43,0.797,40.49,44.56,36.7,9.78,9.99,186.9,10.65,14.91,426.021,21.29,0.1094108,0.1556396,0.3073108
"2018-08-25 17:30:00",110991,"PSTI",13.97,79.23,79.62,80.2,79.17,25.58,28.82,19.8,0.872,39.18,44.37,34.95,9.16,9.46,185.2,12.23,14.25,416.8678,21.29,0.1055388,0.1528678,0.2620018
"2018-08-25 17:35:00",110992,"PSTI",13.98,77.89,78.22,79.3,77.71,29.4,30.72,24.29,0.959,42.16,44.73,39.47,8.75,8.98,165.4,9.31,13.81,404.7289,21.29,0.1055388,0.1528678,0.2620018
"2018-08-25 17:40:00",110993,"PSTI",13.98,79.78,78.86,79.78,77.83,21.57,30.86,21.13,0.749,40.82,45.7,36.43,8.67,8.48,184.7,12.28,14.69,388.7928,21.29,0.1055388,0.1528678,0.2620018
"2018-08-25 17:45:00",110994,"PSTI",13.98,79.54,79.64,80.2,79.24,23.07,27.18,20.52,0.794,38.87,43,35.68,8.96,8.79,183.4,11.2,16.22,375.5342,21.29,0.09320538,0.1351613,0.2164732
"2018-08-25 17:50:00",110995,"PSTI",13.98,79.05,79.11,79.6,78.56,19.87,24.87,19.53,0.673,36.9,40.02,33.93,9.55,9.3,180.9,10.69,16.22,366.7791,21.29,0.09320538,0.1351613,0.2164732
"2018-08-25 17:55:00",110996,"PSTI",13.98,79.79,79.56,79.9,78.93,18.58,23.88,17.96,0.645,35.89,39.52,32.36,10.13,10.07,188.4,11.54,16.88,355.3207,21.29,0.09320538,0.1351613,0.2164732
"2018-08-25 18:00:00",110997,"PSTI",13.98,78.56,79.44,80.3,78.56,25.04,25.93,17.96,0.835,38.21,40.84,32.51,9.52,9.87,183.3,11.22,11.4,341.0956,21.29,0.09257222,0.1400607,0.173056
"2018-08-25 18:05:00",110998,"PSTI",13.99,78.44,78.2,78.68,77.64,22.9,27.32,21.57,0.76,38.55,41.51,35.57,8.78,9,180.4,10.01,13.59,311.0692,21.29,0.09257222,0.1400607,0.173056
"2018-08-25 18:10:00",110999,"PSTI",13.99,77.46,77.58,78.56,77.09,23.92,30.01,22.9,0.769,40.34,43.77,36.47,7.751,8.11,177.8,9.27,10.52,280.0491,21.29,0.09257222,0.1400607,0.173056
"2018-08-25 18:15:00",111000,"PSTI",14,77.58,77.62,77.83,77.22,26.95,29.4,22.69,0.87,40.08,43.32,36.46,7.558,7.59,175.7,9.2,12.49,256.9775,21.29,0.07019415,0.1085138,0.1285791
"2018-08-25 18:20:00",111001,"PSTI",14,76.42,76.84,77.71,76.36,27.05,31.27,25.79,0.84,42.13,44.19,38.93,7.125,7.342,173.3,8.57,12.49,253.3391,21.28,0.07019415,0.1085138,0.1285791
"2018-08-25 18:25:00",111002,"PSTI",14,75.62,76.35,77.03,75.62,31.17,33.14,24.56,0.943,41.71,45.13,37.65,7.211,7.317,170.2,8.8,11.84,244.7127,21.28,0.07019415,0.1085138,0.1285791
"2018-08-25 18:30:00",111003,"PSTI",14.01,76.12,75.58,76.12,75.26,31.74,32.83,27.01,0.976,42.37,44.37,39.38,6.977,7.112,172.8,8.65,10.52,226.4193,21.28,0.05744452,0.08939147,0.0868118
"2018-08-25 18:35:00",111004,"PSTI",14.01,75.69,75.67,76.12,75.38,30.89,33.82,28,0.937,42.6,45.11,40.25,6.679,6.877,170.5,8.15,9.21,212.43,21.28,0.05744452,0.08939147,0.0868118
"2018-08-25 18:40:00",111005,"PSTI",14.02,74.71,75.07,75.63,74.59,35.15,36.47,30.01,1.031,44.66,46.54,41.92,6.067,6.318,168,6.351,7.672,207.1405,21.28,0.05744452,0.08939147,0.0868118
"2018-08-25 18:45:00",111006,"PSTI",14.03,74.46,74.76,75.02,74.46,32.12,36.1,31.34,0.935,44.31,46.15,42.34,5.803,5.928,164.9,8.52,8.99,204.2276,21.28,0.04799451,0.07488629,0.04959044
"2018-08-25 18:50:00",111007,"PSTI",14.01,74.47,74.33,74.65,74.1,31.17,35.73,31.17,0.907,44.01,45.48,41.85,5.538,5.632,175.4,7.416,8.11,190.4288,21.28,0.04799451,0.07488629,0.04959044
"2018-08-25 18:55:00",111008,"PSTI",13.56,74.16,75.3,76.36,74.16,33.58,34.64,23.75,0.967,41.47,44.74,36.17,5.603,5.644,182.5,9.27,9.86,171.8654,21.28,0.04799451,0.07488629,0.04959044
"2018-08-25 19:00:00",111009,"PSTI",13.53,74.41,74.68,75.32,73.91,32.39,34.3,27.36,0.941,41.68,44.26,39.25,5.453,5.55,188.3,8.8,9.21,150.9268,21.28,0.03540551,0.05932679,0.02296664
"2018-08-25 19:05:00",111010,"PSTI",13.43,74.16,74.33,74.65,73.92,30.59,32.73,29.06,0.881,41.9,43.15,40.07,5.262,5.378,183.4,7.879,7.891,134.6012,21.28,0.03540551,0.05932679,0.02296664
"2018-08-25 19:10:00",111011,"PSTI",13.38,72.94,73.78,74.77,72.87,33.62,35.79,27.29,0.929,42.82,44.52,38.35,4.939,5.049,185.4,6.141,8.77,119.9742,21.28,0.03540551,0.05932679,0.02296664
"2018-08-25 19:15:00",111012,"PSTI",13.33,72.45,73.01,73.42,72.38,33.07,33.99,30.49,0.899,41.91,43.01,40.45,4.909,4.902,181.2,6.684,7.234,107.7488,21.28,0.01972069,0.02798279,0.0094996
"2018-08-25 19:20:00",111013,"PSTI",13.3,72.94,72.28,72.94,71.96,30.89,35.08,29.74,0.854,41.16,43.24,39.18,5.245,5.069,178.1,7.195,8.33,93.58521,21.27,0.01972069,0.02798279,0.0094996
"2018-08-25 19:25:00",111014,"PSTI",13.28,73.55,73.28,73.67,72.75,27.97,31.3,27.56,0.789,39.18,40.82,37.92,6.182,5.631,181.4,8.81,11.84,85.77424,21.27,0.01972069,0.02798279,0.0094996
"2018-08-25 19:30:00",111015,"PSTI",13.25,74.59,73.87,74.65,73.43,26.2,28.38,24.06,0.766,37.7,38.98,34.95,7.015,6.598,181.5,10.49,12.28,79.89404,21.27,0.02041611,0.02867013,0.002245821
"2018-08-25 19:35:00",111016,"PSTI",13.22,73.92,74.27,74.65,73.92,26.03,27.42,24.84,0.744,37.31,38.43,35.96,7.452,7.265,183.6,9.65,10.74,73.15565,21.27,0.02041611,0.02867013,0.002245821
"2018-08-25 19:40:00",111017,"PSTI",13.18,72.08,73.08,74.16,72.02,29.6,30.28,25.14,0.795,38.65,39.51,36.07,6.744,7.157,184.5,5.994,9.86,63.61762,21.27,0.02041611,0.02867013,0.002245821
"2018-08-25 19:45:00",111018,"PSTI",13.15,72.2,72.12,72.32,71.96,28.72,31.1,27.87,0.775,38.26,40.01,37.13,5.999,6.386,181.9,6.654,7.672,52.12819,21.27,0.02196039,0.03026576,2.5E-07
"2018-08-25 19:50:00",111019,"PSTI",13.12,71.53,71.69,72.2,71.41,29.23,30.35,27.76,0.771,37.89,39.03,36.59,5.367,5.655,190.2,9,8.77,40.55228,21.27,0.02196039,0.03026576,2.5E-07
"2018-08-25 19:55:00",111020,"PSTI",13.09,70.12,70.64,71.53,70,31.24,31.95,29.13,0.785,38.4,39.37,37.7,5.314,5.275,200.9,6.215,7.453,30.10565,21.27,0.02196039,0.03026576,2.5E-07
"2018-08-25 20:00:00",111021,"PSTI",13.08,69.75,70.1,70.49,69.75,31.51,32.09,29.67,0.782,38.31,39.02,37.16,5.32,5.326,194,5.797,7.234,21.84958,21.26,0.01449418,0.02099243,2.5E-07
"2018-08-25 20:05:00",111022,"PSTI",13.06,69.51,69.34,69.94,68.96,33.31,34.3,31.44,0.82,38.91,39.85,37.74,5.225,5.29,184.7,5.029,6.576,15.4653,21.26,0.01449418,0.02099243,2.5E-07
"2018-08-25 20:10:00",111023,"PSTI",13.04,70.06,70.04,70.43,69.32,31.64,33.41,29.74,0.794,37.89,39.48,37.01,5.451,5.411,190.1,6.699,8.77,10.69156,21.26,0.01449418,0.02099243,2.5E-07
"2018-08-25 20:15:00",111024,"PSTI",13.03,69.14,69.52,70.18,69.14,34.16,34.2,31.24,0.83,38.59,39.83,37.78,5.229,5.337,196.4,5.932,6.138,7.150543,21.26,0.01274616,0.01862044,2.5E-07
"2018-08-25 20:20:00",111025,"PSTI",13.03,68.59,69.03,69.38,68.59,33.99,34.43,31.64,0.811,38.97,39.78,37.74,5.073,5.159,202.1,5.612,7.234,4.564307,21.26,0.01274616,0.01862044,2.5E-07
"2018-08-25 20:25:00",111026,"PSTI",13.02,68.04,68.39,68.65,68.04,36.07,36.41,33.17,0.844,39.67,40.7,38.27,4.533,4.787,198.9,5.951,6.357,2.700122,21.26,0.01274616,0.01862044,2.5E-07
"2018-08-25 20:30:00",111027,"PSTI",13.01,68.53,68.12,68.53,67.73,35.32,36.99,34.16,0.841,39.8,40.85,38.88,4.228,4.365,201,4.124,5.261,1.455904,21.25,0.009915287,0.01492209,2.5E-07
"2018-08-25 20:35:00",111028,"PSTI",13.02,68.04,68.02,68.59,67.55,35.96,37.09,35.08,0.842,40.22,40.94,39.67,4.015,4.112,207.2,3.186,5.042,0.6799366,21.25,0.009915287,0.01492209,2.5E-07
"2018-08-25 20:40:00",111029,"PSTI",13.02,67.86,67.9,68.16,67.61,36.75,37.09,34.84,0.855,40.04,40.83,39.27,3.798,3.924,209.7,3.099,4.384,0.2865865,21.25,0.009915287,0.01492209,2.5E-07
"2018-08-25 20:45:00",111030,"PSTI",13.01,68.29,67.97,68.29,67.61,35.76,37.09,34.71,0.844,39.89,40.79,39.3,3.51,3.66,210.1,2.264,3.507,0.09042755,21.25,0.006747575,0.01080553,2.5E-07
"2018-08-25 20:50:00",111031,"PSTI",13.01,65.23,66.13,68.29,64.74,42.06,45.87,35.46,0.893,42.69,46.26,39.79,2.502,3.002,273.1,49.1,2.85,0.008415536,21.25,0.006747575,0.01080553,2.5E-07
"2018-08-25 20:55:00",111032,"PSTI",12.99,68.11,66.6,68.18,65.23,35.94,43.42,33.59,0.843,40.44,42.9,38.2,1.842,2.161,292.6,10.57,2.192,0,21.25,0.006747575,0.01080553,2.5E-07
"2018-08-25 21:00:00",111033,"PSTI",13,66.58,67.81,68.36,66.58,41.72,43.69,34.2,0.928,40.28,44.62,38.73,1.176,1.491,317.9,32.92,2.192,0,21.25,0.0001008442,0.001457828,2.5E-07
"2018-08-25 21:05:00",111034,"PSTI",13,62.42,63.68,66.58,62.36,51.97,51.97,41.86,1,43.32,45.04,41.22,1.914,1.539,33.68,8.61,3.946,0,21.25,0.0001008442,0.001457828,2.5E-07
"2018-08-25 21:10:00",111035,"PSTI",12.99,64.14,62.9,64.14,61.99,43.22,52.17,43.15,0.883,42.64,44.68,41.19,2.379,2.127,24.49,5.435,3.288,0,21.25,0.0001008442,0.001457828,2.5E-07
"2018-08-25 21:15:00",111036,"PSTI",12.99,62.17,62.93,64.38,61.93,48.7,50.5,43.22,0.929,43.02,44.43,41.35,2.866,2.658,30.35,2.107,3.069,0,21.24,-0.00116369,-0.0005903718,2.5E-07
"2018-08-25 21:20:00",111037,"PSTI",12.99,60.58,61.78,62.54,60.52,53.91,54.69,47.27,0.972,43.47,44.86,42.01,2.755,2.794,19.92,10.1,3.507,0,21.24,-0.00116369,-0.0005903718,2.5E-07
"2018-08-25 21:25:00",111038,"PSTI",12.99,60.17,60.89,61.51,60.17,54.73,55.41,49.48,0.972,43.6,44.47,42.23,2.709,2.796,29.28,4.026,3.946,0,21.24,-0.00116369,-0.0005903718,2.5E-07
"2018-08-25 21:30:00",111039,"PSTI",12.97,59.92,60.08,60.23,59.74,55.21,55.51,53.78,0.972,43.63,44.05,43.3,2.378,2.538,38.11,5.198,2.192,0,21.24,0.000127219,0.001210093,2.5E-07
"2018-08-25 21:35:00",111040,"PSTI",12.98,58.45,59.29,59.86,58.39,60.58,62.59,54.42,1.012,44.79,46.39,43.26,1.923,2.18,41.32,6.68,2.192,0,21.24,0.000127219,0.001210093,2.5E-07
"2018-08-25 21:40:00",111041,"PSTI",12.98,58.52,58.69,59.01,58.27,61.57,62.25,57.05,1.031,44.62,45.79,43.4,1.502,1.725,35.7,4.712,2.85,0,21.24,0.000127219,0.001210093,2.5E-07
"2018-08-25 21:45:00",111042,"PSTI",12.98,58.03,58.18,58.52,57.9,61.67,61.78,59.87,1.015,44.74,45.46,44.22,1.069,1.301,32.57,0.024,1.096,0,21.24,-0.003253814,-0.003919653,2.5E-07
"2018-08-25 21:50:00",111043,"PSTI",12.97,57.66,57.64,58.03,57.23,59.97,62.53,59.39,0.974,44.35,45.19,43.31,0.988,1.022,69.59,15.89,1.754,0,21.24,-0.003253814,-0.003919653,2.5E-07
"2018-08-25 21:55:00",111044,"PSTI",12.97,56.62,57.3,57.72,56.56,60.72,63.21,59.97,0.95,44.37,45.02,43.17,1.124,0.998,78.8,7.294,2.411,0,21.24,-0.003253814,-0.003919653,2.5E-07
"2018-08-25 22:00:00",111045,"PSTI",12.97,56,56.63,57.23,56,68.89,69.64,57.73,1.054,44.23,46.62,42.16,1.248,1.211,56.83,8.07,1.534,0,21.24,-0.005310092,-0.007329828,2.5E-07
"2018-08-25 22:05:00",111046,"PSTI",12.97,55.21,55.34,56.07,54.84,66.37,71.31,65.83,0.986,44.98,46.15,43.97,1.047,1.072,72.9,26.31,2.411,0,21.24,-0.005310092,-0.007329828,2.5E-07
"2018-08-25 22:10:00",111047,"PSTI",12.95,54.84,55.31,55.82,54.84,69.84,69.84,62.36,1.024,44.36,45.76,43,1.095,1.061,56.24,34.15,4.603,0,21.24,-0.005310092,-0.007329828,2.5E-07
"2018-08-25 22:15:00",111048,"PSTI",12.97,55.15,54.87,55.15,54.66,67.73,70.08,67.7,1.004,45.04,45.3,44.62,1.867,1.364,5.954,10.33,4.165,0,21.24,-0.005171604,-0.007109949,2.5E-07
"2018-08-25 22:20:00",111049,"PSTI",12.95,58.15,57.56,59.56,55.09,57.52,67.63,50.92,0.951,42.55,44.62,40.57,2.487,2.308,36.72,11.13,3.288,0,21.24,-0.005171604,-0.007109949,2.5E-07
"2018-08-25 22:25:00",111050,"PSTI",12.94,56.62,57.14,58.15,56.43,62.63,62.63,57.22,0.98,43.59,44.16,42.73,2.388,2.417,54.66,15.91,2.63,0,21.24,-0.005171604,-0.007109949,2.5E-07
"2018-08-25 22:30:00",111051,"PSTI",12.95,57.72,56.5,57.78,55.45,55.04,68.04,54.9,0.896,43.13,45.49,41.55,2.929,2.689,334.2,11.28,7.014,0,21.24,-0.001332212,-0.001008483,2.5E-07
"2018-08-25 22:35:00",111052,"PSTI",12.95,57.6,57.51,57.9,57.23,54.66,56.47,54.32,0.886,41.74,42.47,41.05,3.751,3.218,341.4,11.69,8.55,0,21.24,-0.001332212,-0.001008483,2.5E-07
"2018-08-25 22:40:00",111053,"PSTI",12.95,58.39,57.63,58.52,57.29,49.46,55.28,49.42,0.825,40.82,41.71,39.47,4.843,4.348,347.1,13.64,7.891,0,21.24,-0.001332212,-0.001008483,2.5E-07
"2018-08-25 22:45:00",111054,"PSTI",12.95,58.64,58.75,59.01,58.45,53.06,53.06,46.39,0.893,39.44,41.62,38.37,4.632,4.792,349.3,9.99,5.918,0,21.24,0.003254324,0.005330133,2.5E-07
"2018-08-25 22:50:00",111055,"PSTI",12.95,57.29,57.66,58.64,57.23,52.21,54.97,48.57,0.837,40.22,42.35,38.55,4.199,4.506,350.8,7.764,4.822,0,21.24,0.003254324,0.005330133,2.5E-07
"2018-08-25 22:55:00",111056,"PSTI",12.93,59.13,58.14,59.25,57.17,44.79,53.57,44.79,0.767,38.91,40.67,37.55,3.468,3.808,344.9,7.942,3.507,0,21.24,0.003254324,0.005330133,2.5E-07
"2018-08-25 23:00:00",111057,"PSTI",12.94,59.86,59.27,59.86,58.88,42.95,46.9,42.95,0.755,38.13,39.15,37.25,3.165,3.297,347.6,9.24,3.507,0,21.24,0.003374369,0.005591288,2.5E-07
"2018-08-25 23:05:00",111058,"PSTI",12.92,58.09,58.59,60.23,56.49,46.02,56.98,42.51,0.759,39.36,42.78,37.16,2.931,3.035,24.38,13.77,3.507,0,21.24,0.003374369,0.005591288,2.5E-07
"2018-08-25 23:10:00",111059,"PSTI",12.93,59.86,59.43,59.99,58.03,43.4,49.49,43.02,0.763,37.69,40.56,37,2.458,2.708,23.71,14.76,2.192,0,21.24,0.003374369,0.005591288,2.5E-07
"2018-08-25 23:15:00",111060,"PSTI",12.93,59.19,59.58,59.93,59.07,46.05,47.24,42.61,0.79,37.85,39.38,37.05,1.712,2.104,50.7,1.98,1.534,0,21.24,0.0005148841,0.001815744,2.5E-07
"2018-08-25 23:20:00",111061,"PSTI",12.93,57.9,58.51,59.5,56.98,45.98,54.19,43.26,0.753,38.79,41.89,36.91,1.377,1.499,61.16,16.36,3.726,0,21.24,0.0005148841,0.001815744,2.5E-07
"2018-08-25 23:25:00",111062,"PSTI",12.93,57.78,59.34,60.48,57.78,57.05,57.05,39.96,0.931,38.31,42.94,35.73,1.362,1.349,16.56,20.68,1.754,0,21.24,0.0005148841,0.001815744,2.5E-07
"2018-08-25 23:30:00",111063,"PSTI",12.93,60.17,58.21,60.17,56.68,40.03,57.15,40.03,0.711,37.72,42.73,35.33,1.758,1.52,298.3,14.37,2.63,0,21.24,-0.003510307,-0.00426056,2.5E-07
"2018-08-25 23:35:00",111064,"PSTI",12.93,61.83,60.84,61.95,60.11,35.6,43.7,35.53,0.671,35.87,38.41,34.28,2.002,1.857,314.5,11.33,4.165,0,21.24,-0.003510307,-0.00426056,2.5E-07
"2018-08-25 23:40:00",111065,"PSTI",12.93,60.42,61.79,62.5,60.29,40.91,40.95,34.62,0.733,35.45,36.84,33.98,2.922,2.449,342.7,8.52,5.261,0,21.24,-0.003510307,-0.00426056,2.5E-07
"2018-08-25 23:45:00",111066,"PSTI",12.92,58.03,58.86,60.48,57.91,45.75,47.55,40.95,0.753,37.71,38.52,36.55,3.566,3.28,353.6,6.375,4.822,0,21.24,0.0008147849,0.002342488,2.5E-07
"2018-08-25 23:50:00",111067,"PSTI",12.92,60.36,58.71,60.48,57.97,39.14,46.26,38.02,0.7,36.37,37.64,34.03,3.804,3.763,332,12.55,4.603,0,21.24,0.0008147849,0.002342488,2.5E-07
"2018-08-25 23:55:00",111068,"PSTI",12.92,55.21,58.77,60.48,55.15,59.36,59.36,39.18,0.882,38.77,41.35,35.33,2.642,3.225,20.29,61.34,2.192,0,21.24,0.0008147849,0.002342488,2.5E-07
"2018-08-26 00:00:00",111069,"PSTI",12.9,53.99,53.38,55.09,52.64,59.09,63.72,57.46,0.84,40.32,41.36,38.87,2.467,2.504,146.2,9.44,4.384,0,21.24,0.001462572,0.003013166,2.5E-07
"2018-08-26 00:05:00",111070,"PSTI",12.9,52.77,52.99,53.99,52.34,62.8,63.59,59.09,0.854,40.3,40.86,39.05,2.54,2.548,185.4,20.33,5.042,0,21.24,0.001462572,0.003013166,2.5E-07
"2018-08-26 00:10:00",111071,"PSTI",12.9,53.81,53.35,53.87,52.7,53.24,62.77,53.24,0.752,39.49,40.78,37.22,2.65,2.649,235.3,56.15,2.63,0,21.24,0.001462572,0.003013166,2.5E-07
"2018-08-26 00:15:00",111072,"PSTI",12.91,58.65,56.68,58.71,53.87,41.97,53.72,41.39,0.706,36.27,38.81,34.23,2.35,2.454,1.522,24.55,4.603,0,21.24,-0.0007833593,-0.0002164048,2.5E-07
"2018-08-26 00:20:00",111073,"PSTI",12.9,59.63,59.43,60.18,58.53,39.49,42.07,37.38,0.688,34.78,36.14,33.54,2.349,2.263,352.9,10.73,4.822,0,21.24,-0.0007833593,-0.0002164048,2.5E-07
"2018-08-26 00:25:00",111074,"PSTI",12.89,58.22,59.5,60.43,58.22,44.87,44.87,37.07,0.744,35.44,37.05,33.62,3.377,2.812,350,9.8,5.042,0,21.24,-0.0007833593,-0.0002164048,2.5E-07
"2018-08-26 00:30:00",111075,"PSTI",12.9,57.61,57.66,58.22,57.12,53.38,53.38,43.64,0.865,36.93,40.85,35.48,3.614,3.674,338.9,25.08,5.042,0,21.24,0.001822988,0.003685764,2.5E-07
"2018-08-26 00:35:00",111076,"PSTI",12.9,54.79,54.59,57.67,53.38,53.11,60.19,52.19,0.777,39.24,41.13,37.23,3.432,3.572,84.4,20.66,4.165,0,21.24,0.001822988,0.003685764,2.5E-07
"2018-08-26 00:40:00",111077,"PSTI",12.9,56.39,56.12,57.06,54.79,48.48,54.5,45.31,0.752,36.84,38.88,35.64,2.795,3.155,1.103,16.71,3.726,0,21.25,0.001822988,0.003685764,2.5E-07
"2018-08-26 00:45:00",111078,"PSTI",12.9,55.28,55.72,56.57,55.22,55.22,55.22,48.44,0.823,37.81,39.52,37.13,2.731,2.596,324.5,7.987,4.384,0,21.25,0.0009848227,0.002301372,2.5E-07
"2018-08-26 00:50:00",111079,"PSTI",12.88,55.1,54.42,55.22,53.87,51.68,56.71,51.64,0.765,38.45,39.65,37.42,3.463,3.009,317.7,4.12,6.795,0,21.25,0.0009848227,0.002301372,2.5E-07
"2018-08-26 00:55:00",111080,"PSTI",12.9,55.71,55.46,56.02,55.04,48.2,51.95,47.8,0.73,36.93,37.85,36.08,4.2,3.815,328.1,5.249,5.699,0,21.24,0.0009848227,0.002301372,2.5E-07
"2018-08-26 01:00:00",111081,"PSTI",12.88,56.02,55.98,56.2,55.65,47.11,48.75,47.11,0.721,36.52,36.98,36.08,4.299,4.288,321.5,8.03,4.603,0,21.24,0.002421922,0.004209129,2.5E-07
"2018-08-26 01:05:00",111082,"PSTI",12.89,56.14,56.22,56.39,56.08,47.01,47.66,46.4,0.723,36.24,36.73,35.85,3.695,4.108,325.8,6.988,5.48,0,21.24,0.002421922,0.004209129,2.5E-07
"2018-08-26 01:10:00",111083,"PSTI",12.88,56.33,56.14,56.33,55.96,45.86,47.29,45.48,0.71,35.95,36.42,35.33,3.624,3.574,328,3.686,5.48,0,21.24,0.002421922,0.004209129,2.5E-07
"2018-08-26 01:15:00",111084,"PSTI",12.89,57.18,56.72,57.18,56.2,43.71,45.82,43.1,0.698,35.31,35.78,34.81,4.022,3.892,331.8,6.912,5.699,0,21.25,0.003536484,0.00577657,2.5E-07
"2018-08-26 01:20:00",111085,"PSTI",12.89,57.37,57.07,57.37,56.82,42.21,44.77,42.14,0.678,35.14,35.82,34.53,4.148,4.04,321.7,4.73,4.822,0,21.25,0.003536484,0.00577657,2.5E-07
"2018-08-26 01:25:00",111086,"PSTI",12.88,56.76,57.25,57.74,56.69,44.73,44.87,41.74,0.703,35.27,35.78,34.49,3.957,4.128,328.5,7.684,4.603,0,21.25,0.003536484,0.00577657,2.5E-07
"2018-08-26 01:30:00",111087,"PSTI",12.88,55.96,56.18,56.82,55.78,46.4,47.15,44.7,0.709,35.78,36.26,35.3,3.402,3.652,330,7.168,4.165,0,21.25,0.004011184,0.006436627,2.5E-07
"2018-08-26 01:35:00",111088,"PSTI",12.88,56.51,56.36,56.69,55.84,44.46,46.5,44.05,0.693,35.23,35.83,34.71,3.13,3.256,319.6,5.8,3.726,0,21.25,0.004011184,0.006436627,2.5E-07
"2018-08-26 01:40:00",111089,"PSTI",12.87,55.59,56.04,56.63,55.59,46.71,47.01,44.22,0.704,35.62,36.11,35.01,2.75,2.958,325.5,11.15,3.288,0,21.25,0.004011184,0.006436627,2.5E-07
"2018-08-26 01:45:00",111090,"PSTI",12.88,54.37,54.82,55.65,54.12,48.85,51.91,46.64,0.704,36.08,37.4,35.4,2.771,2.683,338.2,5.044,4.384,0,21.25,0.001229019,0.002711596,2.5E-07
"2018-08-26 01:50:00",111091,"PSTI",12.87,52.77,53.83,54.55,52.71,55.8,55.9,48.58,0.759,36.72,37.77,35.41,2.832,2.831,348.1,3.468,4.165,0,21.25,0.001229019,0.002711596,2.5E-07
"2018-08-26 01:55:00",111092,"PSTI",12.87,51.42,52.1,52.83,51.42,60.53,61,55.76,0.783,38.17,38.65,37.38,3.178,2.941,335.6,5.683,4.603,0,21.25,0.001229019,0.002711596,2.5E-07
"2018-08-26 02:00:00",111093,"PSTI",12.87,53.2,51.97,53.2,51.18,51.95,61.89,51.95,0.718,37.45,38.75,36.01,3.249,3.325,342.7,12.99,4.165,0,21.25,0.0001650029,0.00107083,2.5E-07
"2018-08-26 02:05:00",111094,"PSTI",12.86,54.06,53.21,54.12,52.59,49.77,57.26,49.43,0.709,36.74,38.43,35.43,3.086,3.15,327.7,11.95,3.726,0,21.24,0.0001650029,0.00107083,2.5E-07
"2018-08-26 02:10:00",111095,"PSTI",12.86,54,54.14,54.37,53.88,49.4,51.03,49.16,0.702,35.91,36.38,35.42,2.429,2.774,334.1,15.44,2.85,0,21.24,0.0001650029,0.00107083,2.5E-07
"2018-08-26 02:15:00",111096,"PSTI",12.86,53.51,54.05,54.49,53.45,52.15,52.15,49.12,0.728,36.17,36.56,35.37,2.599,2.434,345.9,8.34,4.384,0,21.24,0.0001726144,0.00115756,2.5E-07
"2018-08-26 02:20:00",111097,"PSTI",12.85,53.75,53.28,53.75,52.9,51.47,54.3,51.44,0.725,36.57,37.02,36.14,3.146,2.837,343.4,5.07,5.261,0,21.24,0.0001726144,0.00115756,2.5E-07
"2018-08-26 02:25:00",111098,"PSTI",12.85,55.35,54.59,55.47,53.63,45.41,51.51,45.41,0.678,35.37,36.29,34.62,4.189,3.724,340.6,5.256,6.138,0,21.24,0.0001726144,0.00115756,2.5E-07
"2018-08-26 02:30:00",111099,"PSTI",12.86,55.84,55.69,55.9,55.35,44.43,45.65,44.43,0.676,34.76,35.03,34.39,4.488,4.361,344.1,7.645,5.918,0,21.24,0.002509043,0.004335515,2.5E-07
"2018-08-26 02:35:00",111100,"PSTI",12.85,56.82,56.23,56.82,55.71,41.23,44.53,41.12,0.65,34.18,34.68,33.36,4.85,4.683,344.6,10.12,7.014,0,21.25,0.002509043,0.004335515,2.5E-07
"2018-08-26 02:40:00",111101,"PSTI",12.84,58.04,57.49,58.1,56.82,39.56,42.08,38.71,0.651,33.44,34.26,32.8,4.887,4.841,339.6,8.57,6.576,0,21.25,0.002509043,0.004335515,2.5E-07
"2018-08-26 02:45:00",111102,"PSTI",12.85,52.71,54.76,57.98,52.41,54.81,58.18,39.52,0.744,37.26,38.99,33.52,4.757,4.811,355.5,8.86,5.699,0,21.25,0.005659142,0.008415572,2.5E-07
"2018-08-26 02:50:00",111103,"PSTI",12.85,52.83,52.71,53.32,51.91,53.72,59.91,53.48,0.732,37.4,39.04,36.5,4.318,4.587,348.4,9.38,5.699,0,21.25,0.005659142,0.008415572,2.5E-07
"2018-08-26 02:55:00",111104,"PSTI",12.85,51.67,52.91,53.69,51.67,60.66,60.66,51.95,0.792,37.32,38.59,36.01,3.802,4.009,347.9,10.66,4.822,0,21.25,0.005659142,0.008415572,2.5E-07
"2018-08-26 03:00:00",111105,"PSTI",12.85,48.97,50.12,51.67,48.91,68.66,68.83,60.6,0.811,38.85,39.31,38.1,3.958,3.883,5.528,7.126,5.261,0,21.25,0.001867322,0.003242094,2.5E-07
"2018-08-26 03:05:00",111106,"PSTI",12.83,49.4,49.16,49.65,48.79,66.66,69.04,65.94,0.8,38.89,39.28,38.47,3.954,3.914,5.654,3.411,4.822,0,21.25,0.001867322,0.003242094,2.5E-07
"2018-08-26 03:10:00",111107,"PSTI",12.83,48.42,48.97,49.53,48.3,70.47,71.08,66.52,0.815,39.3,39.77,38.65,4.226,4.153,13.72,2.992,4.822,0,21.25,0.001867322,0.003242094,2.5E-07
"2018-08-26 03:15:00",111108,"PSTI",12.82,49.59,49.02,49.65,48.36,64.48,70.47,63.56,0.779,38.33,39.32,37.59,3.755,4.029,352.9,15.5,3.946,0,21.25,0.0001994,0.0009114624,2.5E-07
"2018-08-26 03:20:00",111109,"PSTI",12.83,48.61,49.52,49.83,48.61,70.43,70.43,63.01,0.82,38.42,39.67,37.58,3.101,3.522,13.98,44.68,3.726,0,21.24,0.0001994,0.0009114624,2.5E-07
"2018-08-26 03:25:00",111110,"PSTI",12.84,48.97,48.25,49.03,47.63,66.01,72.75,65.97,0.78,38.93,39.61,38.09,2.295,2.659,155.1,14.32,2.192,0,21.24,0.0001994,0.0009114624,2.5E-07
"2018-08-26 03:30:00",111111,"PSTI",12.83,48.61,48.84,49.4,48.12,66.79,70.74,65.5,0.778,38.53,39.53,37.96,2.28,2.194,144.9,17.74,4.384,0,21.24,-0.001583146,-0.001494294,2.5E-07
"2018-08-26 03:35:00",111112,"PSTI",12.82,49.03,48.79,49.03,48.54,64.54,68.36,64.54,0.764,38.3,38.79,37.52,2.703,2.456,121.6,5.132,4.603,0,21.24,-0.001583146,-0.001494294,2.5E-07
"2018-08-26 03:40:00",111113,"PSTI",12.82,47.32,48.42,49.77,47.2,72.54,74.08,62.77,0.805,38.95,39.65,37.14,2.618,2.688,231.7,58.95,2.411,0,21.24,-0.001583146,-0.001494294,2.5E-07
"2018-08-26 03:45:00",111114,"PSTI",12.82,50.63,48.72,50.69,47.2,58.01,72.51,57.4,0.729,37.4,38.96,35.86,1.694,2.27,240.5,0.438,1.315,0,21.24,-0.002084565,-0.002215928,2.5E-07
"2018-08-26 03:50:00",111115,"PSTI",12.82,50.44,50.87,51.24,50.38,61.69,61.69,56.58,0.77,36.93,37.89,35.93,1.016,1.194,157.8,72.04,3.288,0,21.24,-0.002084565,-0.002215928,2.5E-07
"2018-08-26 03:55:00",111116,"PSTI",12.82,48.24,48.51,50.44,47.38,70.13,72.24,61.69,0.806,38.41,39.43,37.47,1.304,1.202,180.6,28.67,3.288,0,21.24,-0.002084565,-0.002215928,2.5E-07
"2018-08-26 04:00:00",111117,"PSTI",12.82,47.69,47.79,48.18,47.44,72.54,72.54,67.44,0.816,38.35,39.41,37.67,1.316,1.263,219.7,39.26,2.63,0,21.24,-0.00465554,-0.006267818,2.5E-07
"2018-08-26 04:05:00",111118,"PSTI",12.82,48.97,48.37,49.34,47.2,69.04,72.85,63.29,0.815,38.05,39.34,36.72,1.247,1.338,357.9,25.65,2.85,0,21.24,-0.00465554,-0.006267818,2.5E-07
"2018-08-26 04:10:00",111119,"PSTI",12.82,48.85,49.01,49.71,48.42,68.36,70.54,63.9,0.804,38.69,39.5,37.72,1.258,1.237,340.3,18.59,3.288,0,21.24,-0.00465554,-0.006267818,2.5E-07
"2018-08-26 04:15:00",111120,"PSTI",12.8,47.69,48.73,49.16,47.63,71.52,71.52,65.09,0.805,38.43,39,37.77,1.704,1.405,35.8,52.94,3.507,0,21.24,-0.004467851,-0.00595129,2.5E-07
"2018-08-26 04:20:00",111121,"PSTI",12.81,44.99,45.86,47.69,44.81,80.2,80.3,71.52,0.815,39.22,39.46,38.87,1.871,1.915,132.5,23.88,3.507,0,21.24,-0.004467851,-0.00595129,2.5E-07
"2018-08-26 04:25:00",111122,"PSTI",12.81,44.99,45.14,45.36,44.87,80.3,80.3,79.22,0.816,39.22,39.36,39.05,1.297,1.569,187.3,42.05,1.315,0,21.24,-0.004467851,-0.00595129,2.5E-07
"2018-08-26 04:30:00",111123,"PSTI",12.8,46.28,45.22,46.28,44.56,75.41,83,74.76,0.805,39.44,40.24,38.44,1.504,1.491,342.9,12.58,3.507,0,21.24,-0.004229507,-0.00554267,2.5E-07
"2018-08-26 04:35:00",111124,"PSTI",12.79,45.67,45.98,46.28,45.61,77.9,77.9,75.41,0.812,39.01,39.26,38.78,1.643,1.569,355.1,14.7,3.726,0,21.24,-0.004229507,-0.00554267,2.5E-07
"2018-08-26 04:40:00",111125,"PSTI",12.79,44.7,45.18,45.73,44.7,82.1,82.2,77.9,0.825,39.56,39.8,39.19,1.692,1.675,13.34,6.338,1.534,0,21.24,-0.004229507,-0.00554267,2.5E-07
"2018-08-26 04:45:00",111126,"PSTI",12.8,44.09,44.52,44.82,44.03,84.6,84.6,82.2,0.83,39.69,39.81,39.55,1.142,1.42,94.9,76.35,2.63,0,21.24,-0.00443643,-0.005888154,2.5E-07
"2018-08-26 04:50:00",111127,"PSTI",12.8,43.72,44.13,44.33,43.66,86.2,86.2,84.5,0.835,39.94,40.16,39.68,0.951,0.93,39.43,15.57,2.85,0,21.24,-0.00443643,-0.005888154,2.5E-07
"2018-08-26 04:55:00",111128,"PSTI",12.78,44.95,44.29,45.01,43.6,82.7,86.8,82.7,0.84,40.27,40.62,39.78,1.413,1.126,339.7,12.84,2.85,0,21.24,-0.00443643,-0.005888154,2.5E-07
"2018-08-26 05:00:00",111129,"PSTI",12.78,44.52,44.78,45.08,44.4,82.9,83.1,80.9,0.827,39.64,40.09,39.35,2.055,1.678,1.473,15.58,3.946,0,21.24,-0.0050739,-0.006993098,2.5E-07
"2018-08-26 05:05:00",111130,"PSTI",12.79,44.53,44.41,44.71,44.1,82.2,84.3,81.4,0.821,39.59,39.88,39.17,2.388,2.29,25.17,10.54,3.507,0,21.24,-0.0050739,-0.006993098,2.5E-07
"2018-08-26 05:10:00",111131,"PSTI",12.79,43.61,44,44.59,43.55,86.3,86.3,82.2,0.832,39.59,39.9,39.31,2.34,2.428,66.83,12.79,3.288,0,21.24,-0.0050739,-0.006993098,2.5E-07
"2018-08-26 05:15:00",111132,"PSTI",12.79,43.24,43.17,43.61,42.87,87.9,88,86.2,0.835,39.61,39.98,39.33,2.061,2.234,79.29,11.02,2.411,0,21.24,-0.003666097,-0.004591566,2.5E-07
"2018-08-26 05:20:00",111133,"PSTI",12.78,42.69,42.97,43.36,42.63,87.6,87.9,87.3,0.815,39.54,40.01,39.21,1.808,1.955,93.4,12.03,2.85,0,21.24,-0.003666097,-0.004591566,2.5E-07
"2018-08-26 05:25:00",111134,"PSTI",12.78,42.69,42.59,42.75,42.44,90,90.1,87.6,0.838,39.56,40.04,39.18,1.547,1.544,61.12,41.59,2.85,0,21.24,-0.003666097,-0.004591566,2.5E-07
"2018-08-26 05:30:00",111135,"PSTI",12.78,44.1,43.51,44.16,42.63,84.6,90,84.6,0.831,39.83,40.06,39.6,1.714,1.646,11.37,18.46,2.63,0,21.24,-0.004514685,-0.005982518,2.5E-07
"2018-08-26 05:35:00",111136,"PSTI",12.77,46.92,46.28,47.96,44.04,71.45,84.6,65.62,0.781,37.98,39.79,36.63,2.079,1.854,41.23,19.38,3.726,0,21.24,-0.004514685,-0.005982518,2.5E-07
"2018-08-26 05:40:00",111137,"PSTI",12.78,45.08,45.58,46.92,45.02,79.72,79.72,71.58,0.813,38.84,39.21,38.15,2.483,2.469,357.6,21.04,5.48,0,21.24,-0.004514685,-0.005982518,2.5E-07
"2018-08-26 05:45:00",111138,"PSTI",12.77,44.47,44.32,45.08,43.79,82.7,84,79.75,0.824,39.37,39.69,38.96,2.576,2.548,26.99,15.75,3.946,0,21.24,-0.003163524,-0.003844005,0.002434702
"2018-08-26 05:50:00",111139,"PSTI",12.77,44.35,44.32,44.59,44.04,82.5,84.5,82.3,0.818,39.52,39.9,39.22,1.769,2.224,26.27,42.58,2.411,0,21.24,-0.003163524,-0.003844005,0.002434702
"2018-08-26 05:55:00",111140,"PSTI",12.77,44.96,44.86,45.33,44.22,78.09,82.5,75.84,0.793,38.88,39.44,37.92,1.062,1.302,39.03,54.78,1.315,0,21.24,-0.003163524,-0.003844005,0.002434702
"2018-08-26 06:00:00",111141,"PSTI",12.77,44.9,45.22,45.57,44.84,79.93,80.7,76.11,0.809,38.86,39.48,38.32,0.502,0.703,124.3,96.4,3.726,0,21.24,-0.004656725,-0.006271706,0.009895718
"2018-08-26 06:05:00",111142,"PSTI",12.76,46.61,45.81,46.61,44.77,72.4,79.82,72.4,0.782,38.21,39.06,37.53,0.754,0.566,334.8,22.75,2.192,0,21.24,-0.004656725,-0.006271706,0.009895718
"2018-08-26 06:10:00",111143,"PSTI",12.76,47.72,47.36,47.72,46.49,69.2,72.4,69.16,0.78,38.26,38.76,37.92,0.735,0.775,304.1,0.926,1.096,0,21.24,-0.004656725,-0.006271706,0.009895718
"2018-08-26 06:15:00",111144,"PSTI",12.76,45.57,46.56,47.84,45.45,85.5,85.5,69.16,0.889,40.47,41.5,38.02,0.749,0.777,223.7,51.82,1.754,0,21.24,0.001277326,0.002133891,0.02381487
"2018-08-26 06:20:00",111145,"PSTI",12.76,46.74,45.73,46.8,45.26,82,87.3,81.2,0.891,41.4,41.92,40.56,0.787,0.793,243.1,25.43,1.973,0,21.24,0.001277326,0.002133891,0.02381487
"2018-08-26 06:25:00",111146,"PSTI",12.76,47.1,47.04,47.23,46.67,80.3,84.3,80.3,0.884,42.07,42.69,41.29,1.587,1.168,270.6,11.45,4.165,1.762875E-05,21.24,0.001277326,0.002133891,0.02381487
"2018-08-26 06:30:00",111147,"PSTI",12.76,48.7,47.73,48.7,47.04,72.6,80.2,71.34,0.849,40.02,41.4,38.74,1.535,1.564,274.2,12.44,2.63,0.02634545,21.25,0.001570666,0.002647675,0.05121586
"2018-08-26 06:35:00",111148,"PSTI",12.75,48.57,48.51,48.88,47.96,73.28,76.52,68.79,0.853,40.18,41.48,38.69,1.557,1.562,260.5,15.84,2.411,0.1353969,21.25,0.001570666,0.002647675,0.05121586
"2018-08-26 06:40:00",111149,"PSTI",12.75,48.02,48.44,48.7,47.9,82.7,82.7,72.91,0.942,41.28,43.02,40.18,0.993,1.311,338.4,71.46,1.534,0.3813798,21.25,0.001570666,0.002647675,0.05121586
"2018-08-26 06:45:00",111150,"PSTI",12.75,47.78,47.64,48.02,47.35,77.51,82.9,77.51,0.875,42.18,43.09,41.04,0.797,0.892,87.6,45.97,1.754,1.29768,21.25,0.002315566,0.003740982,0.08866581
"2018-08-26 06:50:00",111151,"PSTI",12.74,48.21,47.86,48.33,47.59,77.03,80.8,76.62,0.884,41.73,42.28,41.04,0.814,0.777,267,20.99,1.973,3.683054,21.25,0.002315566,0.003740982,0.08866581
"2018-08-26 06:55:00",111152,"PSTI",12.74,48.88,48.55,49,48.15,75.12,79.79,74.17,0.884,41.64,42.56,40.8,1.077,0.96,250.9,8.06,3.288,6.343179,21.25,0.002315566,0.003740982,0.08866581
"2018-08-26 07:00:00",111153,"PSTI",12.73,48.51,48.74,49.07,48.39,84.6,84.6,75.12,0.982,42.52,44.1,41.19,1.196,1.152,206.2,32.01,1.096,9.124254,21.25,0.002969461,0.004085086,0.1298875
"2018-08-26 07:05:00",111154,"PSTI",12.73,46.92,47.61,48.51,46.8,90.8,90.8,84.6,0.992,44.35,44.55,43.98,1.329,1.22,81.8,21.08,3.288,11.96569,21.25,0.002969461,0.004085086,0.1298875
"2018-08-26 07:10:00",111155,"PSTI",12.75,46.92,46.79,47.04,46.55,89.3,91.3,89.1,0.976,44.12,44.52,43.69,1.159,1.278,29.33,25,2.63,15.07156,21.25,0.002969461,0.004085086,0.1298875
"2018-08-26 07:15:00",111156,"PSTI",12.74,47.47,47.25,47.53,46.92,88.5,89.5,88.4,0.988,44.18,44.47,43.92,1.544,1.37,316.6,42.26,2.63,17.3114,21.25,0.003517669,0.004340691,0.1725832
"2018-08-26 07:20:00",111157,"PSTI",12.75,47.23,47.27,47.59,47.04,83,89.7,83,0.917,43.9,44.55,42.25,1.651,1.763,42.7,12.01,4.384,19.67251,21.25,0.003517669,0.004340691,0.1725832
"2018-08-26 07:25:00",111158,"PSTI",12.76,48.33,47.96,48.45,47.16,81.9,83,77.1,0.944,42.23,43.11,41.03,1.68,1.552,57.87,19.28,1.973,24.66715,21.25,0.003517669,0.004340691,0.1725832
"2018-08-26 07:30:00",111159,"PSTI",12.76,48.45,48.41,48.51,48.21,87.3,87.4,81.8,1.011,43.92,44.94,43.11,1.192,1.417,117.3,70.37,1.096,32.2144,21.25,0.00667774,0.008172284,0.2173555
"2018-08-26 07:35:00",111160,"PSTI",12.77,48.51,48.46,48.64,48.33,89.6,89.9,87.4,1.04,45.35,45.81,44.78,0.769,0.804,230.9,11.53,2.411,40.64225,21.26,0.00667774,0.008172284,0.2173555
"2018-08-26 07:40:00",111161,"PSTI",12.79,49.56,48.8,49.56,48.21,82.1,89.6,79.86,0.991,44.02,45.62,42.95,1.105,0.99,222.3,18.69,3.069,50.39993,21.26,0.00667774,0.008172284,0.2173555
"2018-08-26 07:45:00",111162,"PSTI",12.81,49.98,49.66,50.05,49.43,80.4,82.5,80.2,0.986,44.19,44.58,43.69,1.247,1.165,197.9,28.61,1.754,61.91383,21.26,0.01074209,0.0121247,0.2616147
"2018-08-26 07:50:00",111163,"PSTI",12.82,51.27,50.57,51.33,49.92,75.4,83.5,75.26,0.97,44.64,45.71,43.62,1.789,1.575,285.9,12.25,3.726,73.15387,21.26,0.01074209,0.0121247,0.2616147
"2018-08-26 07:55:00",111164,"PSTI",12.83,52.44,51.89,52.44,51.21,72.77,77.17,71.89,0.977,44.04,44.76,43.29,1.505,1.606,321.5,11.02,2.411,86.81498,21.26,0.01074209,0.0121247,0.2616147
"2018-08-26 08:00:00",111165,"PSTI",12.84,52.5,52.65,52.93,52.31,84.4,84.4,72.71,1.136,45.87,47.95,43.83,1.688,1.51,63.53,44.24,4.384,96.55141,21.26,0.01617068,0.01883467,0.3060925
"2018-08-26 08:05:00",111166,"PSTI",12.85,52.99,51.96,53.05,51.15,70.42,86.2,63.75,0.965,44.86,48.15,40.4,2.134,1.996,119.3,24.85,6.138,103.5979,21.26,0.01617068,0.01883467,0.3060925
"2018-08-26 08:10:00",111167,"PSTI",12.89,53.17,52.9,53.17,52.68,77.81,79.07,70.56,1.074,45.26,46.82,43.66,2.603,2.415,113.4,19.99,4.822,113.6323,21.26,0.01617068,0.01883467,0.3060925
"2018-08-26 08:15:00",111168,"PSTI",12.93,53.17,53.22,53.42,52.93,75.5,78.32,69.95,1.042,45.1,46.66,43.41,3.482,3.143,147.8,10.38,5.48,136.1489,21.27,0.02300445,0.02725163,0.3500628
"2018-08-26 08:20:00",111169,"PSTI",12.96,53.79,53.45,53.91,53.17,75.91,76.55,75.12,1.071,46.03,46.69,45.64,3.036,3.198,139.5,7.715,4.165,163.131,21.27,0.02300445,0.02725163,0.3500628
"2018-08-26 08:25:00",111170,"PSTI",12.99,52.93,53.16,53.85,52.8,77.92,78.26,71.89,1.065,45.48,46.48,44.08,3.168,3.135,146.7,7.663,5.48,172.694,21.27,0.02300445,0.02725163,0.3500628
"2018-08-26 08:30:00",111171,"PSTI",13.04,53.72,53.32,53.72,52.86,68.96,77.95,68.11,0.971,45.02,46.43,43.13,3.002,3.018,161.9,9.91,6.138,178.1681,21.27,0.02777717,0.03301665,0.3930448
"2018-08-26 08:35:00",111172,"PSTI",13.08,54.15,53.88,54.21,53.54,69.67,70.59,66.06,0.996,43.98,44.65,42.71,3.511,3.281,161,8,6.795,192.447,21.27,0.02777717,0.03301665,0.3930448
"2018-08-26 08:40:00",111173,"PSTI",13.15,54.88,54.58,54.94,54.09,64.66,73.05,64.66,0.949,45.03,46.2,43.22,3.519,3.431,156.7,10.19,4.822,220.9904,21.27,0.02777717,0.03301665,0.3930448
"2018-08-26 08:45:00",111174,"PSTI",13.19,54.99,55,55.12,54.75,65.03,69.53,64.76,0.959,44.32,45.34,43.23,3.444,3.544,149,8.54,4.822,234.0349,21.27,0.03556749,0.04258224,0.4360404
"2018-08-26 08:50:00",111175,"PSTI",13.25,56.64,55.74,56.64,54.81,66.18,68.6,64.9,1.036,44.9,46.19,43.34,2.762,3.069,134.9,17.75,3.726,238.3284,21.27,0.03556749,0.04258224,0.4360404
"2018-08-26 08:55:00",111176,"PSTI",13.35,57.19,56.79,57.25,56.45,61.92,67.17,61.28,0.989,45.13,46.29,43.43,2.374,2.601,133.6,10.21,3.288,242.7808,21.28,0.03556749,0.04258224,0.4360404
"2018-08-26 09:00:00",111177,"PSTI",13.4,57.92,57.59,57.98,57.06,61,65.57,57.5,1,44.38,46.13,42.92,2.099,2.252,129.6,9.27,3.288,265.2495,21.28,0.04297325,0.05020645,0.4764822
"2018-08-26 09:05:00",111178,"PSTI",13.5,58.04,57.91,58.17,57.61,59.13,63.05,55.83,0.974,43.98,45.61,42.04,2.46,2.249,126.9,6.813,4.384,284.4109,21.28,0.04297325,0.05020645,0.4764822
"2018-08-26 09:10:00",111179,"PSTI",13.62,59.02,58.63,59.08,57.98,58.93,64.92,58.04,1.005,45.43,47.26,43.39,2.528,2.489,133,14.48,3.726,306.1287,21.28,0.04297325,0.05020645,0.4764822
"2018-08-26 09:15:00",111180,"PSTI",13.67,58.47,58.78,59.15,58.35,61.14,63.66,56.31,1.022,44.58,46.4,43.19,2.75,2.647,130.4,10.65,4.384,312.4815,21.28,0.04827427,0.05619077,0.5156821
"2018-08-26 09:20:00",111181,"PSTI",13.73,58.53,58.47,58.72,58.23,57.57,62.91,53.17,0.965,43.73,46.09,41.29,2.983,2.812,145.9,9.07,5.918,306.972,21.28,0.04827427,0.05619077,0.5156821
"2018-08-26 09:25:00",111182,"PSTI",13.81,57.92,58.04,58.53,57.67,58.01,58.14,53.24,0.951,42.28,43.59,40.87,3.922,3.494,145.6,10.77,7.672,299.3012,21.28,0.04827427,0.05619077,0.5156821
"2018-08-26 09:30:00",111183,"PSTI",13.89,58.9,58.45,59.02,57.8,53.31,57.87,52.83,0.905,42.29,43.82,40.78,4.449,4.217,138.7,9.17,7.234,311.3063,21.28,0.05362321,0.06429777,0.5547435
"2018-08-26 09:35:00",111184,"PSTI",13.96,60.49,59.8,60.49,58.9,55.56,60.53,52.63,0.999,44.5,46.53,42.05,4.436,4.439,137.4,9.4,6.138,348.3136,21.28,0.05362321,0.06429777,0.5547435
"2018-08-26 09:40:00",111185,"PSTI",13.95,59.7,59.9,60.49,59.45,53.79,57.74,50.93,0.94,43.68,45.13,41.82,4.27,4.315,137.4,9.9,7.014,361.8905,21.28,0.05362321,0.06429777,0.5547435
"2018-08-26 09:45:00",111186,"PSTI",13.93,59.39,59.77,60,59.33,55.01,60.77,53.72,0.951,44.77,46.4,42.86,4.2,4.178,136.8,11.14,7.453,346.7719,21.28,0.05652707,0.06895764,0.5883486
"2018-08-26 09:50:00",111187,"PSTI",14.02,59.08,59.09,59.51,58.84,55.49,57.36,52.32,0.948,42.85,44.04,41.52,4.649,4.503,139.2,8.64,7.234,294.5861,21.28,0.05652707,0.06895764,0.5883486
"2018-08-26 09:55:00",111188,"PSTI",14.03,60.36,59.71,60.48,59.02,56.23,60.86,54.57,1.006,44.65,46.48,42.83,4.349,4.488,140.5,8.93,5.261,280.2939,21.28,0.05652707,0.06895764,0.5883486
"2018-08-26 10:00:00",111189,"PSTI",14.18,62.13,61.32,62.13,60.36,51.43,58.55,45.88,0.98,44.39,46.41,40.85,4.304,4.314,140.4,9.55,7.014,310.8526,21.28,0.05917747,0.07227094,0.6215538
"2018-08-26 10:05:00",111190,"PSTI",14.31,63.54,62.69,63.54,62.01,51.12,55.82,44.11,1.023,43.19,47.38,40.33,4.24,4.383,135.8,10.5,8.11,392.4864,21.29,0.05917747,0.07227094,0.6215538
"2018-08-26 10:10:00",111191,"PSTI",14.43,64.46,64.02,64.52,63.42,45.58,55.68,41.8,0.942,44.41,47.6,40.22,4.443,4.331,135.4,8.56,6.795,464.9846,21.29,0.05917747,0.07227094,0.6215538
"2018-08-26 10:15:00",111192,"PSTI",14.49,64.64,64.42,64.7,64.09,44.32,54.6,42.17,0.922,43.44,47.77,40.73,4.665,4.597,131.3,9.28,7.014,512.0617,21.29,0.08779013,0.104824,0.6522334
"2018-08-26 10:20:00",111193,"PSTI",14.57,65.07,64.84,65.13,64.52,39.28,48.84,39.28,0.829,43.15,45.17,39.72,4.437,4.424,139.4,9.89,6.138,529.7299,21.29,0.08779013,0.104824,0.6522334
"2018-08-26 10:25:00",111194,"PSTI",14.33,65.81,65.42,65.87,64.95,48.84,51.8,38.46,1.058,44.34,47.57,39.13,4.32,4.418,134.3,11.45,5.918,534.7635,21.29,0.08779013,0.104824,0.6522334
"2018-08-26 10:30:00",111195,"PSTI",14.27,66.17,65.9,66.24,65.62,42.27,53.03,39.48,0.928,43.82,48.5,40.48,4.192,4.239,132.2,8.09,6.138,542.9599,21.29,0.09411758,0.1122453,0.6799322
"2018-08-26 10:35:00",111196,"PSTI",14.23,66.73,66.44,66.85,66.05,42.34,51.26,39.86,0.947,44.66,48.31,41.14,4.098,4.18,133.2,12.99,6.138,561.606,21.29,0.09411758,0.1122453,0.6799322
"2018-08-26 10:40:00",111197,"PSTI",14.21,67.52,67.04,67.58,66.6,48.94,49.76,36.25,1.125,43.76,47.7,39.35,4.085,4.073,162,11.7,6.576,576.8576,21.29,0.09411758,0.1122453,0.6799322
"2018-08-26 10:45:00",111198,"PSTI",14.19,67.95,67.71,68.01,67.4,45.54,52.76,36.35,1.063,44.39,49.87,40.08,4.069,4.062,145.4,15.08,6.795,602.9262,21.29,0.1046611,0.123481,0.7043265
"2018-08-26 10:50:00",111199,"PSTI",14.17,68.93,68.52,68.93,67.89,43.26,48.71,39.55,1.044,45.91,48.56,43.03,3.793,3.923,153.4,14.66,4.822,626.2078,21.3,0.1046611,0.123481,0.7043265
"2018-08-26 10:55:00",111200,"PSTI",14.16,67.64,68.06,69.05,67.46,44.08,47.41,37.51,1.018,44.4,47.95,41.21,3.826,3.808,129.6,12.08,5.48,617.7164,21.3,0.1046611,0.123481,0.7043265
"2018-08-26 11:00:00",111201,"PSTI",14.15,67.28,67.46,67.83,67.15,38.12,48.26,37.58,0.869,43.36,47.38,40.77,3.803,3.831,125.8,10.77,6.138,579.0961,21.3,0.09699126,0.1150312,0.7261357
"2018-08-26 11:05:00",111202,"PSTI",14.15,66.3,66.86,67.28,66.24,47.07,49.8,37.3,1.037,43.85,47.87,40.3,3.943,3.856,127.7,11.04,5.042,491.5587,21.3,0.09699126,0.1150312,0.7261357
"2018-08-26 11:10:00",111203,"PSTI",14.15,66.79,66.41,66.91,66.05,47.85,51.19,42.21,1.073,45.98,48.07,42.52,3.439,3.704,128.3,7.497,3.507,414.0341,21.3,0.09699126,0.1150312,0.7261357
"2018-08-26 11:15:00",111204,"PSTI",14.15,67.09,66.98,67.28,66.72,42.82,54.32,42.78,0.97,47.35,49.92,43.75,2.833,3.146,155.8,17.67,4.384,353.5519,21.29,0.06604639,0.08039685,0.7437873
"2018-08-26 11:20:00",111205,"PSTI",14.14,67.21,67.24,67.4,67.09,46.73,48.09,36.83,1.063,43.42,47.06,39.87,2.553,2.731,174,10.25,3.946,336.5982,21.29,0.06604639,0.08039685,0.7437873
"2018-08-26 11:25:00",111206,"PSTI",14.14,67.76,67.34,67.76,67.09,48.87,52.11,41.76,1.133,46.13,49.42,43.23,2.505,2.511,161.9,11.17,3.288,337.0356,21.29,0.06604639,0.08039685,0.7437873
"2018-08-26 11:30:00",111207,"PSTI",14.13,69.65,68.66,69.65,67.57,40.02,50.44,33.08,0.99,44.24,48.87,39.05,2.614,2.527,168.7,17.31,4.822,408.6026,21.29,0.08291844,0.09641841,0.7612481
"2018-08-26 11:35:00",111208,"PSTI",14.13,70.51,69.91,70.51,69.53,42.68,51.46,34.68,1.087,47.16,51.62,40.97,2.641,2.6,157.5,17.58,4.603,499.1471,21.29,0.08291844,0.09641841,0.7612481
"2018-08-26 11:40:00",111209,"PSTI",14.12,71.12,70.86,71.24,70.45,38.9,45.16,32.53,1.011,44.17,48.36,39.75,2.558,2.578,147.8,19.62,3.726,613.687,21.29,0.08291844,0.09641841,0.7612481
"2018-08-26 11:45:00",111210,"PSTI",14.12,70.56,71.11,71.54,70.56,34.71,45.87,29.95,0.886,44.03,49.47,38.02,2.284,2.37,137.4,12.02,3.946,640.3168,21.29,0.1112285,0.1271011,0.7733851
"2018-08-26 11:50:00",111211,"PSTI",14.12,71.42,70.96,71.48,70.44,34.98,46.35,34.4,0.919,45.7,49.81,41.36,2.103,2.161,145.2,12.28,3.726,657.1273,21.3,0.1112285,0.1271011,0.7733851
"2018-08-26 11:55:00",111212,"PSTI",14.11,71.54,71.59,72.09,71.24,35.83,44.92,29.67,0.945,43.83,49.29,38.31,2.162,2.162,140.3,15.71,3.946,675.228,21.3,0.1112285,0.1271011,0.7733851
"2018-08-26 12:00:00",111213,"PSTI",14.1,71.18,71.44,71.79,70.99,36.86,47.44,31,0.96,44.31,50.6,39.14,2.414,2.334,125.1,15.44,5.042,706.688,21.3,0.1246097,0.1406954,0.7837294
"2018-08-26 12:05:00",111214,"PSTI",14.1,71.85,71.52,71.85,70.99,47.13,47.27,33.08,1.256,45.91,50.73,41.03,2.636,2.528,126.7,12.58,4.603,729.7147,21.3,0.1246097,0.1406954,0.7837294
"2018-08-26 12:10:00",111215,"PSTI",14.09,72.16,72.27,72.71,71.79,36.38,55.84,34.64,0.98,48.41,56.04,42.93,2.866,2.704,115.3,13.55,4.603,735.71,21.3,0.1246097,0.1406954,0.7837294
"2018-08-26 12:15:00",111216,"PSTI",14.08,72.64,72.51,72.83,71.97,33.83,43.87,32.02,0.926,44.6,49.28,40.62,2.76,2.842,112.2,13.99,4.384,744.1929,21.3,0.130429,0.1482801,0.7878177
"2018-08-26 12:20:00",111217,"PSTI",14.08,72.7,72.73,73.01,72.52,42.26,47.91,31.31,1.159,46.31,52.16,40.51,3.124,2.947,122.5,16.41,7.234,752.3219,21.3,0.130429,0.1482801,0.7878177
"2018-08-26 12:25:00",111218,"PSTI",14.08,73.31,73.17,73.44,72.64,31.58,46.28,31.3,0.884,46.99,51.38,41.04,4.089,3.586,161.6,17.2,8.77,761.3307,21.3,0.130429,0.1482801,0.7878177
"2018-08-26 12:30:00",111219,"PSTI",14.07,73.06,73.34,73.8,72.94,36.99,43.01,27.22,1.027,44.62,49.45,37.56,5.297,4.615,155.1,24.7,10.08,770.4411,21.3,0.1376405,0.159666,0.7913679
"2018-08-26 12:35:00",111220,"PSTI",14.07,73.25,73.29,73.67,72.82,34.43,45.43,30.49,0.962,45.56,50.81,40.46,5.824,5.529,151.2,14.99,9.21,780.5467,21.3,0.1376405,0.159666,0.7913679
"2018-08-26 12:40:00",111221,"PSTI",14.06,73.43,73.51,73.67,73.18,35.01,46.68,32.43,0.984,47.71,52.03,42.16,5.784,5.869,149.9,15.21,8.77,792.6104,21.3,0.1376405,0.159666,0.7913679
"2018-08-26 12:45:00",111222,"PSTI",14.05,73.3,73.58,73.92,73.18,38.48,45.73,34.43,1.077,47.33,51.32,43.78,5.672,5.788,142,18.15,8.77,794.5392,21.3,0.144217,0.172589,0.7899754
"2018-08-26 12:50:00",111223,"PSTI",14.05,74.04,73.37,74.04,72.88,43.28,43.31,30.79,1.242,45.97,50.34,40.4,5.613,5.789,144.5,14.72,9.43,788.8862,21.3,0.144217,0.172589,0.7899754
"2018-08-26 12:55:00",111224,"PSTI",14.05,74.71,74.48,74.9,73.92,37.87,49.98,33.48,1.111,50.3,54.42,43.8,5.295,5.391,141,14.69,7.891,780.7894,21.3,0.144217,0.172589,0.7899754
"2018-08-26 13:00:00",111225,"PSTI",14.05,75.88,75.03,75.88,74.41,36.68,43.42,28.45,1.119,45.33,51.34,40.22,4.804,5.149,159.7,22.45,8.99,776.4153,21.3,0.1427984,0.1706089,0.7858455
"2018-08-26 13:05:00",111226,"PSTI",14.05,75.75,76.21,76.43,75.75,29.74,43.48,29.74,0.904,48.33,52.57,41.93,4.288,4.352,152.5,16.94,7.453,775.7935,21.3,0.1427984,0.1706089,0.7858455
"2018-08-26 13:10:00",111227,"PSTI",14.04,75.63,75.49,75.75,75.02,30.32,42.57,26.4,0.917,43.95,51.16,38.56,3.809,4.168,100.2,22.36,5.918,776.9,21.3,0.1427984,0.1706089,0.7858455
"2018-08-26 13:15:00",111228,"PSTI",14.04,76.86,76.08,76.98,75.63,31.88,44.23,27.12,1.005,45.71,53.47,39.45,3.144,3.472,97.5,16.84,5.699,776.3834,21.3,0.1428485,0.1673869,0.7805613
"2018-08-26 13:20:00",111229,"PSTI",14.04,77.96,77.97,78.51,76.86,27.83,41.07,20.35,0.91,43.49,52.83,33.92,2.754,2.936,237.7,57.15,8.11,779.0616,21.3,0.1428485,0.1673869,0.7805613
"2018-08-26 13:25:00",111230,"PSTI",14.04,77.22,77.14,78.14,76.55,28.21,36.13,22.9,0.9,42.5,48.02,37,3.84,3.331,209.8,16.7,12.49,782.8331,21.3,0.1428485,0.1673869,0.7805613
"2018-08-26 13:30:00",111231,"PSTI",14.03,78.08,77.93,78.33,77.22,24.97,34.4,23.34,0.82,42.26,47.79,37.59,4.311,3.954,223.8,28.26,6.795,786.2603,21.3,0.1456366,0.1697657,0.7746044
"2018-08-26 13:35:00",111232,"PSTI",14.02,77.59,78.06,78.45,77.53,27.42,31.2,19.12,0.886,39.49,45.47,32.47,5.569,4.929,236.3,22.25,10.96,786.6788,21.3,0.1456366,0.1697657,0.7746044
"2018-08-26 13:40:00",111233,"PSTI",14.02,77.1,77.37,77.84,76.92,21.06,38.65,21.06,0.669,43.99,50.48,34.28,6.24,5.645,185.3,20.69,17.97,781.2346,21.3,0.1456366,0.1697657,0.7746044
"2018-08-26 13:45:00",111234,"PSTI",14.01,77.84,77.45,77.96,77.04,32.73,39.47,20.07,1.066,43.2,50.62,33.13,7.127,6.763,203.1,28.15,14.69,784.4639,21.31,0.1520394,0.1855519,0.7617832
"2018-08-26 13:50:00",111235,"PSTI",14.01,77.65,78,78.33,77.59,27.22,35.28,24.84,0.881,44.59,48.5,39.18,7.556,7.353,207.9,22.77,15.56,788.8525,21.3,0.1520394,0.1855519,0.7617832
"2018-08-26 13:55:00",111236,"PSTI",14.01,78.57,77.73,78.63,77.1,29.94,33.41,21.61,0.999,41.78,46.42,34.96,7.423,7.662,198.2,19.67,14.25,792.4349,21.3,0.1520394,0.1855519,0.7617832
"2018-08-26 14:00:00",111237,"PSTI",14.01,78.45,78.08,78.63,77.59,27.66,31.98,23.82,0.919,42.66,45.79,38.41,8.08,7.883,203.4,15.31,16.88,792.0266,21.3,0.1580765,0.1982999,0.7444761
"2018-08-26 14:05:00",111238,"PSTI",14.01,77.71,78.07,78.57,77.71,23.65,32.7,21.84,0.767,40.98,46.49,35.81,9.45,8.79,197.6,13.76,20.39,795.676,21.31,0.1580765,0.1982999,0.7444761
"2018-08-26 14:10:00",111239,"PSTI",14.01,77.1,77.72,78.33,76.98,21.33,28.72,19.73,0.678,39.01,42.87,33.06,11.1,10.25,216.3,14.89,21.48,807.3101,21.3,0.1580765,0.1982999,0.7444761
"2018-08-26 14:15:00",111240,"PSTI",14,78.57,77.77,78.63,76.98,21.4,29.67,18.54,0.714,36.13,43.51,31.76,12.83,11.74,235.8,12.7,22.14,816.9246,21.3,0.1700026,0.221513,0.7298054
"2018-08-26 14:20:00",111241,"PSTI",14,77.96,78.27,78.57,77.9,20.42,26.27,17.76,0.667,35.58,41.13,30.75,13.37,13.23,239.8,12.48,20.39,819.3158,21.3,0.1700026,0.221513,0.7298054
"2018-08-26 14:25:00",111242,"PSTI",14,78.57,78.22,78.82,77.65,18.88,30.25,18.65,0.63,36.6,44.39,32.49,13.31,13.34,233.7,12.48,23.89,819.0955,21.3,0.1700026,0.221513,0.7298054
"2018-08-26 14:30:00",111243,"PSTI",14,78.45,78.69,79,78.33,20.14,22.86,17.9,0.669,34.21,37.73,31.58,13.28,13.32,244,12.75,25.21,818.2637,21.3,0.1814769,0.2454584,0.71069
"2018-08-26 14:35:00",111244,"PSTI",14,78.51,78.58,78.82,78.33,19.5,26.54,18.31,0.649,35.04,41.51,32.09,12.9,13.1,241.6,12.4,21.26,815.4158,21.3,0.1814769,0.2454584,0.71069
"2018-08-26 14:40:00",111245,"PSTI",14,79,78.71,79.06,78.26,20.28,24.7,16.06,0.686,33.75,39.55,29.02,12.78,13.03,243.8,14.53,23.02,802.7667,21.3,0.1814769,0.2454584,0.71069
"2018-08-26 14:45:00",111246,"PSTI",14,78.75,78.74,79.12,78.45,19.16,24.77,17.45,0.643,35.29,39.83,30.82,12.75,12.8,238.5,11.71,22.58,780.7314,21.3,0.1758562,0.2393191,0.6858097
"2018-08-26 14:50:00",111247,"PSTI",14,78.94,79.19,79.67,78.69,20.69,23.65,16.43,0.698,34.42,38.64,29.98,12.84,12.62,243.6,14.38,21.04,779.4476,21.3,0.1758562,0.2393191,0.6858097
"2018-08-26 14:55:00",111248,"PSTI",14,79.92,79.15,80.2,78.57,20.21,24.91,18.51,0.705,36.48,40.09,32.72,12.42,12.5,242.7,14.48,17.32,778.9615,21.3,0.1758562,0.2393191,0.6858097
"2018-08-26 15:00:00",111249,"PSTI",14,76,77.89,80.1,76,25.52,26.27,17.76,0.782,36.43,40.79,30.55,12.03,12.32,229.7,11.82,20.39,748.801,21.3,0.1603629,0.2208894,0.6562284
"2018-08-26 15:05:00",111250,"PSTI",14,76.49,76.05,76.61,75.32,23.82,28.45,18.44,0.742,35.09,40.68,30.17,11.47,11.85,228.4,12.55,19.29,610.2523,21.3,0.1603629,0.2208894,0.6562284
"2018-08-26 15:10:00",111251,"PSTI",14,78.2,77.25,78.26,76.24,18.99,25.38,17.49,0.626,34.13,38.4,29.32,11.5,11.22,238.3,12.35,22.58,521.6902,21.3,0.1603629,0.2208894,0.6562284
"2018-08-26 15:15:00",111252,"PSTI",14,77.71,77.91,78.57,77.34,23.55,27.9,19.19,0.763,36.41,42.33,32.87,11.52,11.33,226.6,12.32,19.29,531.5166,21.3,0.1380199,0.1924625,0.6256573
"2018-08-26 15:20:00",111253,"PSTI",14,76.86,77.23,77.77,76.67,21.1,26.54,19.6,0.665,36.04,39.94,32.48,12.05,11.84,236.2,13.95,23.89,588.7979,21.3,0.1380199,0.1924625,0.6256573
"2018-08-26 15:25:00",111254,"PSTI",14.01,76.37,76.85,77.28,76.37,20.35,21.95,17.97,0.631,32.61,35.11,30.03,12.15,12.36,245.1,12.23,18.63,548.3518,21.3,0.1380199,0.1924625,0.6256573
"2018-08-26 15:30:00",111255,"PSTI",14.01,75.75,76.19,76.61,75.57,22.83,23.61,19.05,0.694,33.57,36.51,31.13,12.38,12.33,233.9,12.85,20.17,440.2082,21.3,0.1231641,0.17915,0.5931664
"2018-08-26 15:35:00",111256,"PSTI",14.02,76.12,75.87,76.12,75.51,24.02,25.48,20.14,0.739,35.06,38.28,31.95,11.76,12.19,238.4,13.32,18.41,373.8723,21.29,0.1231641,0.17915,0.5931664
"2018-08-26 15:40:00",111257,"PSTI",14.02,77.59,76.94,77.65,75.94,24.36,25.28,18.71,0.787,35.99,39.28,30.98,11.08,11.47,236.2,11.16,17.54,401.3607,21.29,0.1231641,0.17915,0.5931664
"2018-08-26 15:45:00",111258,"PSTI",14.02,76.18,76.7,77.65,75.75,27.25,31.44,22.93,0.84,40.27,43.69,35.6,9.4,10.17,226.1,11.18,14.25,451.7028,21.29,0.1208003,0.1719842,0.5545035
"2018-08-26 15:50:00",111259,"PSTI",14.04,73.98,74.7,76.3,73.92,26.03,28.72,23.14,0.745,37.68,40.66,35.31,9.48,9.4,220.7,11.05,17.54,439.042,21.29,0.1208003,0.1719842,0.5545035
"2018-08-26 15:55:00",111260,"PSTI",14.04,74.96,74.35,75.14,73.86,25.45,28.62,21.98,0.753,36.44,39.41,33.41,9.25,9.24,211.7,13.28,13.37,366.1212,21.29,0.1208003,0.1719842,0.5545035
"2018-08-26 16:00:00",111261,"PSTI",14.05,74.47,74.72,75.08,74.41,25.93,27.76,22.69,0.755,36.85,39.42,34.21,9.93,9.67,211.1,14.15,14.91,290.1045,21.29,0.08987609,0.1317766,0.516825
"2018-08-26 16:05:00",111262,"PSTI",14.06,74.59,74.91,75.51,74.22,28.04,28.45,20.21,0.819,35.51,40.02,31.68,9.78,9.89,235.7,9.92,17.97,281.8269,21.29,0.08987609,0.1317766,0.516825
"2018-08-26 16:10:00",111263,"PSTI",14.06,74.22,74.05,74.71,73.3,27.73,32.29,22.66,0.801,38.47,42.26,33.66,9.55,9.7,218.8,15.47,15.56,290.9927,21.29,0.08987609,0.1317766,0.516825
"2018-08-26 16:15:00",111264,"PSTI",14.07,74.77,74.32,74.9,73.86,23.82,29.98,21.3,0.7,36.8,40.76,32.32,9.49,9.37,204.9,13.73,18.41,281.8951,21.29,0.08917249,0.1315423,0.4770495
"2018-08-26 16:20:00",111265,"PSTI",14.08,73.92,74.15,74.9,73.73,22.18,28.27,22.18,0.634,36.5,39.21,32.92,9.45,9.32,200,9.09,17.32,266.8055,21.29,0.08917249,0.1315423,0.4770495
"2018-08-26 16:25:00",111266,"PSTI",14.08,74.22,73.95,74.53,73.43,20.99,29.91,20.99,0.606,36.09,40.39,31.81,9.63,9.48,214.4,11.05,14.47,248.5504,21.29,0.08917249,0.1315423,0.4770495
"2018-08-26 16:30:00",111267,"PSTI",14.09,74.41,74.45,74.9,74.04,26.85,26.85,18.48,0.78,34.03,38.14,28.82,9.29,9.65,210.9,10.67,14.03,235.4247,21.28,0.08325791,0.1252072,0.4366651
"2018-08-26 16:35:00",111268,"PSTI",14.1,74.9,74.32,74.9,74.04,20.55,26.95,19.53,0.607,33.58,38.24,30.08,9,9.17,207.8,11.89,15.78,230.0294,21.28,0.08325791,0.1252072,0.4366651
"2018-08-26 16:40:00",111269,"PSTI",14.1,73.3,74.47,75.02,73.3,32.87,32.87,19.77,0.92,36.58,42.51,30.88,8.11,8.71,215.8,12.73,11.4,234.7633,21.28,0.08325791,0.1252072,0.4366651
"2018-08-26 16:45:00",111270,"PSTI",14.1,73.86,73.15,73.86,72.63,24.36,33.28,23.34,0.695,38.63,42.83,33.78,7.297,7.585,212.5,16.93,10.96,231.8344,21.28,0.07681744,0.1147107,0.3931832
"2018-08-26 16:50:00",111271,"PSTI",14.11,74.1,74.16,74.77,73.49,24.57,27.32,20.28,0.706,34.47,38.17,30.65,6.881,7.125,203.9,8.87,11.84,220.0532,21.28,0.07681744,0.1147107,0.3931832
"2018-08-26 16:55:00",111272,"PSTI",14.12,73.86,73.91,74.9,73.18,28.99,29.47,19.67,0.827,35.79,39.95,30.35,7.084,6.902,202.2,13.18,10.74,198.5691,21.28,0.07681744,0.1147107,0.3931832
"2018-08-26 17:00:00",111273,"PSTI",14.11,71.59,73.11,73.92,71.59,32.02,33.55,23.07,0.846,37.92,41.54,33.49,7.041,7.16,225.8,9.85,10.3,184.5011,21.28,0.06436256,0.09673289,0.3493306
"2018-08-26 17:05:00",111274,"PSTI",14.08,73.18,72.73,73.79,71.47,22.8,32.39,21.16,0.636,35.8,40.53,31.35,6.737,6.714,227.1,14.41,13.15,175.3762,21.28,0.06436256,0.09673289,0.3493306
"2018-08-26 17:10:00",111275,"PSTI",14.15,74.16,73.79,74.41,73.12,22.12,26.1,20.07,0.637,33.09,36.59,30.45,7.219,6.965,210.2,11.93,13.37,172.6806,21.28,0.06436256,0.09673289,0.3493306
"2018-08-26 17:15:00",111276,"PSTI",14.15,73.43,73.64,74.16,73.06,26.54,27.42,21.1,0.746,34.98,37.89,31.64,7.64,7.483,203.5,10.43,12.06,175.8517,21.28,0.06274952,0.09529316,0.3052492
"2018-08-26 17:20:00",111277,"PSTI",14.16,73.67,73.57,73.98,73.24,26.37,26.54,22.46,0.747,35.45,37.43,33.02,7.333,7.644,207.4,10.1,9.43,182.5954,21.28,0.06274952,0.09529316,0.3052492
"2018-08-26 17:25:00",111278,"PSTI",14.16,74.04,73.83,74.22,73.49,21.78,26.78,19.8,0.625,33.87,37.45,30.01,7.033,7.136,199.4,14.97,12.49,188.0712,21.28,0.06274952,0.09529316,0.3052492
"2018-08-26 17:30:00",111279,"PSTI",14.16,74.28,74.5,75.14,73.98,21.78,24.23,17.63,0.63,31.92,35.56,28.07,7.407,7.269,200,9.2,16.22,191.4061,21.28,0.06346556,0.0977935,0.2601898
"2018-08-26 17:35:00",111280,"PSTI",14.16,73.86,73.94,74.28,73.61,21.5,24.7,21.13,0.613,33.47,35.69,31.51,7.633,7.49,203.2,9.54,10.3,191.6261,21.28,0.06346556,0.0977935,0.2601898
"2018-08-26 17:40:00",111281,"PSTI",14.16,73.67,73.79,74.16,73.37,23.95,27.12,19.09,0.679,33.91,37.88,28.76,7.456,7.537,195.8,14.58,10.74,187.2822,21.28,0.06346556,0.0977935,0.2601898
"2018-08-26 17:45:00",111282,"PSTI",14.18,73.12,73.47,73.92,72.94,26.23,26.54,20.69,0.73,34.67,36.81,30.97,7.059,7.13,184.7,10.54,13.37,182.4361,21.28,0.05872272,0.09263744,0.2144958
"2018-08-26 17:50:00",111283,"PSTI",14.07,73.12,73.04,73.43,72.69,24.94,27.29,22.49,0.694,35.46,37.46,32.45,7.044,6.959,185.2,12.43,12.06,178.5168,21.28,0.05872272,0.09263744,0.2144958
"2018-08-26 17:55:00",111284,"PSTI",13.83,72.2,72.7,73.3,72.08,28.89,29.33,22.83,0.779,36.42,38.83,32.87,7.092,7.138,179.1,7.796,10.96,175.141,21.28,0.05872272,0.09263744,0.2144958
"2018-08-26 18:00:00",111285,"PSTI",13.73,71.41,71.58,72.14,71.22,29.36,31.51,27.7,0.771,38.14,39.97,36.69,6.972,7.016,176.5,8.14,10.52,166.631,21.28,0.04884034,0.07905328,0.1685242
"2018-08-26 18:05:00",111286,"PSTI",13.61,71.96,71.82,72.2,71.28,27.05,30.96,25.48,0.724,37.06,39.85,34.64,6.763,6.953,179.4,9.59,9.43,155.3402,21.28,0.04884034,0.07905328,0.1685242
"2018-08-26 18:10:00",111287,"PSTI",13.53,71.53,71.85,72.45,71.22,28.45,31.37,23.82,0.75,36.69,39.6,33.2,6.768,6.787,175.3,11.22,10.96,142.4316,21.27,0.04884034,0.07905328,0.1685242
"2018-08-26 18:15:00",111288,"PSTI",13.48,71.16,71.43,71.71,71.1,28.51,30.35,25.28,0.742,35.97,38.75,34.02,6.814,6.835,177.2,8.29,11.18,128.63,21.27,0.04057786,0.06921948,0.124834
"2018-08-26 18:20:00",111289,"PSTI",13.43,69.75,70.2,71.16,69.63,33.28,33.38,28.68,0.826,38.44,39.9,36.86,6.485,6.618,171.4,7.805,7.891,115.8516,21.27,0.04057786,0.06921948,0.124834
"2018-08-26 18:25:00",111290,"PSTI",13.38,69.76,69.74,70,69.51,32.19,33.34,30.04,0.799,38.49,39.56,37.01,6.272,6.344,170.3,8.09,10.74,108.1539,21.27,0.04057786,0.06921948,0.124834
"2018-08-26 18:30:00",111291,"PSTI",13.36,69.51,69.54,69.76,69.27,32.12,33.99,31.51,0.791,38.9,40.03,37.95,5.862,6.05,167.4,8.32,9.64,101.7743,21.27,0.02886539,0.05308539,0.08315641
"2018-08-26 18:35:00",111292,"PSTI",13.32,69.02,69.2,69.63,68.71,32.53,36.75,31.85,0.787,39.2,41.5,37.88,5.7,5.822,166.7,8.85,6.795,92.08049,21.27,0.02886539,0.05308539,0.08315641
"2018-08-26 18:40:00",111293,"PSTI",13.29,69.26,69.11,69.45,68.77,33.07,34.77,29.91,0.807,38.14,40.1,36.36,5.313,5.478,157.4,9.79,7.672,80.40639,21.27,0.02886539,0.05308539,0.08315641
"2018-08-26 18:45:00",111294,"PSTI",13.25,69.27,69.13,69.51,68.9,28.31,33.62,28.31,0.691,37.51,39.34,35.08,5.207,5.23,154.7,9.87,8.99,71.66376,21.27,0.0201894,0.04105154,0.04640851
"2018-08-26 18:50:00",111295,"PSTI",13.23,68.84,69.25,69.64,68.72,32.56,33.48,28.28,0.783,37.37,39.05,35.05,5.182,5.248,161.8,9.71,9.64,67.42159,21.27,0.0201894,0.04105154,0.04640851
"2018-08-26 18:55:00",111296,"PSTI",13.2,68.72,68.7,68.9,68.41,33.25,34.4,30.15,0.797,38.26,39.4,36.04,4.786,5.013,162.1,8.88,6.795,67.00514,21.27,0.0201894,0.04105154,0.04640851
"2018-08-26 19:00:00",111297,"PSTI",13.18,68.6,68.89,69.28,68.54,32.46,33.59,28.65,0.775,37.01,38.89,35.18,4.513,4.699,163.4,8.58,8.11,66.03215,21.27,0.0171575,0.03634811,0.02097942
"2018-08-26 19:05:00",111298,"PSTI",13.16,67.68,67.91,68.67,67.5,34.1,36.51,32.57,0.788,38.94,40.23,37.58,4.269,4.282,164.4,8.05,6.357,64.90081,21.27,0.0171575,0.03634811,0.02097942
"2018-08-26 19:10:00",111299,"PSTI",13.15,68.11,68.07,68.42,67.68,32.46,34.2,30.42,0.761,37.3,38.6,35.74,4.573,4.43,152.2,7.94,7.453,65.00689,21.27,0.0171575,0.03634811,0.02097942
"2018-08-26 19:15:00",111300,"PSTI",13.12,67.32,67.89,68.17,67.32,34.81,35.46,31.65,0.795,38.14,39.37,36.73,4.412,4.488,150.7,7.151,6.795,64.28795,21.27,0.018914,0.02649073,0.008461218
"2018-08-26 19:20:00",111301,"PSTI",13.08,67.32,67.32,67.57,67.07,33.25,36.45,32.4,0.759,38.03,39.69,36.8,4.546,4.503,150.7,6.326,5.699,58.47422,21.26,0.018914,0.02649073,0.008461218
"2018-08-26 19:25:00",111302,"PSTI",13.08,66.34,66.95,67.38,66.34,37.71,37.81,32.46,0.832,38.56,39.87,36.63,4.209,4.382,147.7,4.357,5.48,45.61092,21.27,0.018914,0.02649073,0.008461218
"2018-08-26 19:30:00",111303,"PSTI",13.05,65.66,65.85,66.4,65.54,38.56,39.75,37.03,0.831,39.9,40.64,39.18,3.595,3.918,155.9,7.936,3.507,32.35202,21.26,0.01525036,0.02163064,0.001752658
"2018-08-26 19:35:00",111304,"PSTI",13.05,66.53,65.94,66.59,65.48,38.12,42.88,34.75,0.847,39.68,42.8,37.56,2.781,3.159,208,17.59,3.069,24.41345,21.26,0.01525036,0.02163064,0.001752658
"2018-08-26 19:40:00",111305,"PSTI",13.05,70.26,68.16,70.26,66.4,22.8,38.05,22.8,0.576,34.01,40.15,30.54,2.456,2.604,201.3,8.28,3.507,21.89419,21.26,0.01525036,0.02163064,0.001752658
"2018-08-26 19:45:00",111306,"PSTI",13.03,70.26,70.53,70.93,70.14,24.3,27.43,21.64,0.614,32.22,35.35,29.47,2.351,2.403,187.2,8.36,3.069,20.74318,21.26,0.01155118,0.01751806,2.5E-07
"2018-08-26 19:50:00",111307,"PSTI",13.02,69.71,70.09,70.32,69.65,29.44,29.44,22.63,0.73,33.05,36.49,30.15,2.083,2.291,214.9,7.091,2.192,17.69135,21.26,0.01155118,0.01751806,2.5E-07
"2018-08-26 19:55:00",111308,"PSTI",13.01,69.1,69.26,69.71,68.92,27.23,30.19,26.24,0.661,35.32,37.09,33.28,1.407,1.725,245.5,26.02,2.85,13.58451,21.26,0.01155118,0.01751806,2.5E-07
"2018-08-26 20:00:00",111309,"PSTI",13.01,68,68.09,69.59,66.52,27.16,36.58,24.16,0.635,35.51,40.21,31.01,2.912,1.95,336,19.93,12.71,9.301523,21.26,0.008023166,0.01281902,2.5E-07
"2018-08-26 20:05:00",111310,"PSTI",13.01,68.86,69,69.48,68.06,26.89,27.47,24.33,0.647,32.87,34.12,30.76,6.692,4.515,343.8,30,24.77,6.223937,21.26,0.008023166,0.01281902,2.5E-07
"2018-08-26 20:10:00",111311,"PSTI",13.01,67.15,67.78,68.86,67.15,29.61,30.6,26.79,0.672,34.66,35.71,33.3,9.5,8.27,352.9,21.04,17.76,3.585454,21.26,0.008023166,0.01281902,2.5E-07
"2018-08-26 20:15:00",111312,"PSTI",13,67.76,67.76,68.07,67.15,27.87,29.37,27.23,0.646,33.5,34.23,32.92,10.17,10.04,338,12.98,13.15,1.818062,21.26,0.02376328,0.03143325,2.5E-07
"2018-08-26 20:20:00",111313,"PSTI",13,67.33,67.77,67.95,67.33,29.2,29.34,27.4,0.667,33.5,34.44,32.99,8.83,9.72,343.2,14.43,14.25,0.9968662,21.26,0.02376328,0.03143325,2.5E-07
"2018-08-26 20:25:00",111314,"PSTI",13,67.03,66.88,67.4,66.54,28.69,30.8,28.56,0.649,34.12,35.08,33.19,8.92,8.67,352.9,12.58,14.91,0.592626,21.26,0.02376328,0.03143325,2.5E-07
"2018-08-26 20:30:00",111315,"PSTI",12.99,67.09,67.17,67.34,66.91,29.41,29.58,28.08,0.666,33.61,34.31,33.04,8.88,8.92,347.8,14.94,12.06,0.3613406,21.27,0.02549403,0.03277317,2.5E-07
"2018-08-26 20:35:00",111316,"PSTI",12.99,66.79,66.87,67.22,66.6,29.17,30.05,28.45,0.654,34,34.71,33.29,8.59,8.75,350,15.87,14.25,0.1788233,21.26,0.02549403,0.03277317,2.5E-07
"2018-08-26 20:40:00",111317,"PSTI",12.99,66.72,66.94,67.4,66.42,29.44,30.26,27.67,0.658,33.58,34.61,32.75,8.07,8.42,350.2,14.92,14.47,0.06004858,21.26,0.02549403,0.03277317,2.5E-07
"2018-08-26 20:45:00",111318,"PSTI",12.99,66.72,66.72,66.97,66.54,29.07,29.75,28.45,0.65,33.65,34.07,33.05,8.22,8.11,349.7,15.06,13.37,0.003364272,21.26,0.02400416,0.03116594,2.5E-07
"2018-08-26 20:50:00",111319,"PSTI",12.98,66.73,66.77,66.97,66.6,28.97,29.75,28.49,0.648,33.61,34.21,33.1,8.4,8.36,348.4,15.13,13.15,0,21.26,0.02400416,0.03116594,2.5E-07
"2018-08-26 20:55:00",111320,"PSTI",12.98,66.73,66.82,66.97,66.6,29.27,29.37,28.45,0.655,33.5,33.97,33.09,8.43,8.38,347.6,14.68,12.28,0,21.26,0.02400416,0.03116594,2.5E-07
"2018-08-26 21:00:00",111321,"PSTI",12.98,66.48,66.54,66.79,66.3,29.41,30.36,29,0.652,33.89,34.48,33.24,8.1,8.3,352.2,11.56,13.37,0,21.26,0.02378713,0.03091406,2.5E-07
"2018-08-26 21:05:00",111322,"PSTI",12.98,66.3,66.53,66.73,66.3,30.53,30.53,28.9,0.673,33.82,34.41,33.24,7.739,7.746,348.9,16.81,14.25,0,21.26,0.02378713,0.03091406,2.5E-07
"2018-08-26 21:10:00",111323,"PSTI",12.98,65.32,65.56,66.36,65.13,32.06,33.49,30.63,0.683,35.29,36.1,34.55,8.32,8.15,3.571,17.14,16.66,0,21.26,0.02378713,0.03091406,2.5E-07
"2018-08-26 21:15:00",111324,"PSTI",12.96,65.81,65.65,65.87,65.38,30.91,32.68,30.8,0.67,34.75,35.42,34.1,8.65,8.26,1.737,24.68,16.66,0,21.26,0.02221783,0.02896321,2.5E-07
"2018-08-26 21:20:00",111325,"PSTI",12.97,66.11,66.09,66.3,65.75,30.74,31.04,30.05,0.673,34.26,34.67,33.75,9.43,9.43,10.93,15.24,17.54,0,21.26,0.02221783,0.02896321,2.5E-07
"2018-08-26 21:25:00",111326,"PSTI",12.97,66.6,66.29,66.6,65.99,28.83,31.04,28.62,0.642,33.82,34.67,33.01,7.355,8.37,341.9,19.08,7.453,0,21.26,0.02221783,0.02896321,2.5E-07
"2018-08-26 21:30:00",111327,"PSTI",12.97,65.32,66.5,66.91,65.32,34.58,36.49,28.45,0.736,34.92,38.54,32.98,5.195,6.336,10.28,39.73,6.357,0,21.26,0.02265185,0.0295605,2.5E-07
"2018-08-26 21:35:00",111328,"PSTI",12.95,65.44,65.23,65.5,64.89,33.42,35.4,32.57,0.715,35.88,37.13,34.91,3.959,4.293,29.52,13.11,8.77,0,21.26,0.02265185,0.0295605,2.5E-07
"2018-08-26 21:40:00",111329,"PSTI",12.95,65.56,65.2,65.56,64.64,31.69,36.01,31.69,0.681,36.14,37.45,34.65,5.135,4.394,46.56,12.88,11.62,0,21.26,0.02265185,0.0295605,2.5E-07
"2018-08-26 21:45:00",111330,"PSTI",12.95,66.24,66.04,66.36,65.44,31.18,32.81,30.97,0.686,35.13,35.85,34.5,7.051,6.176,77.48,9.71,13.15,0,21.26,0.01540918,0.02157333,2.5E-07
"2018-08-26 21:50:00",111331,"PSTI",12.97,66.6,66.38,66.6,66.17,29.95,32.2,29.82,0.667,34.94,35.75,34.03,7.068,7.237,40.6,38.73,11.84,0,21.26,0.01540918,0.02157333,2.5E-07
"2018-08-26 21:55:00",111332,"PSTI",12.95,66.6,66.85,67.09,66.6,32.23,32.23,29.14,0.718,34.66,36.04,33.82,5.482,6.386,332.7,52.4,4.822,0,21.26,0.01540918,0.02157333,2.5E-07
"2018-08-26 22:00:00",111333,"PSTI",12.95,66.6,66.06,66.73,65.44,29.58,35.98,29.37,0.659,36.17,38.18,33.63,3.934,4.576,270.3,54.81,8.11,0,21.26,0.01867267,0.02541969,2.5E-07
"2018-08-26 22:05:00",111334,"PSTI",12.95,66.72,66.85,67.09,66.6,30.05,31.38,29.58,0.672,34.67,35.58,33.91,3.312,3.588,295.6,20.75,7.014,0,21.26,0.01867267,0.02541969,2.5E-07
"2018-08-26 22:10:00",111335,"PSTI",12.94,65.26,66.03,67.03,65.13,35.94,37.51,29,0.764,37.13,38.92,33.63,3.27,3.224,20.9,29.68,4.384,0,21.26,0.01867267,0.02541969,2.5E-07
"2018-08-26 22:15:00",111336,"PSTI",12.95,62.93,63.5,65.32,62.8,41.32,44.21,36.01,0.809,39.93,41.98,37.56,3.617,3.742,184.1,30.73,10.74,0,21.26,0.01119437,0.01650387,2.5E-07
"2018-08-26 22:20:00",111337,"PSTI",12.94,65.01,63.52,65.01,62.8,33.15,41.76,33.15,0.699,38.35,39.68,35.33,4.869,3.773,308.7,47.94,16,0,21.26,0.01119437,0.01650387,2.5E-07
"2018-08-26 22:25:00",111338,"PSTI",12.95,70.28,68.78,70.28,64.89,24,33.19,23.14,0.606,32.17,35.28,29.74,6.114,5.769,324.1,62.73,25.65,0,21.26,0.01119437,0.01650387,2.5E-07
"2018-08-26 22:30:00",111339,"PSTI",12.95,67.95,69.42,70.4,67.95,31.25,31.25,23.14,0.729,32.88,36.49,30.93,6.04,5.926,356.6,27.04,7.234,0,21.26,0.01739166,0.02431714,2.5E-07
"2018-08-26 22:35:00",111340,"PSTI",12.94,65.56,66.3,67.95,65.5,33.8,34.75,31.21,0.726,36.49,37.3,35.75,5.981,6.375,37.6,8.24,9.21,0,21.26,0.01739166,0.02431714,2.5E-07
"2018-08-26 22:40:00",111341,"PSTI",12.93,67.22,66.46,67.22,65.62,24.91,33.9,24.91,0.567,34.75,36.46,30.08,6.411,5.863,353.5,22.9,14.47,0,21.26,0.01739166,0.02431714,2.5E-07
"2018-08-26 22:45:00",111342,"PSTI",12.94,69.73,68.97,70.16,67.34,25.46,30.53,23.38,0.631,32.49,36.27,30.06,7.304,6.839,345.5,23.49,12.49,0,21.26,0.02011129,0.02725143,2.5E-07
"2018-08-26 22:50:00",111343,"PSTI",12.94,68.07,68.47,69.73,67.71,26.65,28.97,25.26,0.624,33.33,34.84,32.17,7.936,7.466,337.4,16.92,16.44,0,21.27,0.02011129,0.02725143,2.5E-07
"2018-08-26 22:55:00",111344,"PSTI",12.94,67.95,67.93,68.2,67.58,25.56,28.18,25.32,0.596,32.32,33.63,31.04,8.66,8.28,351.9,15.88,16.44,0,21.27,0.02011129,0.02725143,2.5E-07
"2018-08-26 23:00:00",111345,"PSTI",12.94,67.83,68.01,68.26,67.77,26.34,26.38,24.37,0.612,31.14,32.19,30.42,9.68,9.17,348.3,23.61,16.44,0,21.27,0.02549422,0.03329368,2.5E-07
"2018-08-26 23:05:00",111346,"PSTI",12.93,71.75,69.86,73.34,67.34,21.78,26.75,20.42,0.579,30.73,32.24,29.9,11.16,10.16,293.9,30.28,30.47,0,21.27,0.02549422,0.03329368,2.5E-07
"2018-08-26 23:10:00",111347,"PSTI",12.94,68.99,70.08,71.75,68.87,24.06,24.37,21.61,0.582,30.57,31.35,29.79,13.07,12.42,295.9,22.65,27.18,0,21.27,0.02549422,0.03329368,2.5E-07
"2018-08-26 23:15:00",111348,"PSTI",12.94,69.12,70.86,73.28,68.87,23.79,24.98,19.74,0.578,30.41,31.68,29.08,14.01,13.52,313.9,20.14,24.33,0,21.27,0.03421867,0.04268182,2.5E-07
"2018-08-26 23:20:00",111349,"PSTI",12.93,71.01,68.91,71.38,67.95,23.14,25.19,21.31,0.6,30.71,31.84,29.71,14.53,14.54,319.3,22.76,25.65,0,21.27,0.03421867,0.04268182,2.5E-07
"2018-08-26 23:25:00",111350,"PSTI",12.92,71.93,72.26,73.1,71.01,24.74,25.7,21.65,0.661,32.55,34.98,30.3,16.13,15.21,331.4,35.57,36.39,0,21.27,0.03421867,0.04268182,2.5E-07
"2018-08-26 23:30:00",111351,"PSTI",12.93,69.54,71.42,72.48,69.54,23.79,24.68,22.29,0.586,31.97,34.28,30.64,15.51,15.82,354.7,34.12,22.58,0,21.27,0.03826749,0.04637443,2.5E-07
"2018-08-26 23:35:00",111352,"PSTI",12.92,67.34,68.27,69.54,67.28,27.47,27.5,23.69,0.627,31.61,32.72,30.71,13.06,14.52,339.5,13.53,13.81,0,21.27,0.03826749,0.04637443,2.5E-07
"2018-08-26 23:40:00",111353,"PSTI",12.93,66.79,66.71,67.34,66.42,28.15,28.66,26.31,0.631,32.51,33.36,30.97,7.401,10.16,306.2,49.36,6.795,0,21.27,0.03826749,0.04637443,2.5E-07
"2018-08-26 23:45:00",111354,"PSTI",12.92,69.54,68.08,69.54,66.66,24.27,28.56,23.25,0.598,31.19,33.11,29.8,6.017,6.747,292.9,53.88,15.12,0,21.27,0.02877922,0.03631001,2.5E-07
"2018-08-26 23:50:00",111355,"PSTI",12.92,71.99,70.61,72.06,68.26,23.08,27.47,21.68,0.618,31.49,34.07,30.13,6.886,6.386,207.8,25.97,20.82,0,21.27,0.02877922,0.03631001,2.5E-07
"2018-08-26 23:55:00",111356,"PSTI",12.93,71.38,71.12,71.99,70.46,23.01,25.46,22.33,0.604,32.21,33.6,30.76,8.59,7.764,199.1,19.74,12.71,0,21.27,0.02877922,0.03631001,2.5E-07
"2018-08-27 00:00:00",111357,"PSTI",12.92,69.61,70.61,71.44,69.61,26.14,26.28,22.8,0.646,32.62,33.87,31.47,8.17,8.48,198,20.13,10.3,0,21.27,0.02625057,0.03504395,2.5E-07
"2018-08-27 00:05:00",111358,"PSTI",12.9,70.28,70.02,70.52,69.61,24.85,26.68,23.79,0.628,32.91,34.15,31.35,6.566,7.364,241.7,16.5,10.74,0,21.27,0.02625057,0.03504395,2.5E-07
"2018-08-27 00:10:00",111359,"PSTI",12.92,68.93,69.5,70.46,68.93,25.63,26.31,24.85,0.618,32.8,33.92,31.98,6.206,6.256,309.7,15.57,10.74,0,21.27,0.02625057,0.03504395,2.5E-07
"2018-08-27 00:15:00",111360,"PSTI",12.92,67.95,68.35,69.05,67.89,26.48,27.06,25.6,0.618,32.55,33.13,32,6.557,6.262,320.3,10.62,10.74,0,21.27,0.02282533,0.03091994,2.5E-07
"2018-08-27 00:20:00",111361,"PSTI",12.92,66.97,67.42,68.07,66.91,27.23,28.52,26.38,0.614,32.72,33.61,31.87,7.143,6.761,332.6,13.03,13.81,0,21.27,0.02282533,0.03091994,2.5E-07
"2018-08-27 00:25:00",111362,"PSTI",12.92,66.36,66.7,67.09,66.36,27.77,28.11,26.41,0.613,32.1,32.77,31.17,7.677,7.479,348.3,16.05,15.12,0,21.27,0.02282533,0.03091994,2.5E-07
"2018-08-27 00:30:00",111363,"PSTI",12.92,64.83,65.78,66.42,64.77,32.27,32.27,27.54,0.676,32.62,34.62,31.6,10.35,8.94,358.5,15.03,25.43,0,21.27,0.02310776,0.03036501,2.5E-07
"2018-08-27 00:35:00",111364,"PSTI",12.9,64.27,64.39,64.83,64.15,31.59,32.64,31.45,0.649,33.92,34.67,33.39,13.59,11.95,353.2,14.65,29.37,0,21.27,0.02310776,0.03036501,2.5E-07
"2018-08-27 00:40:00",111365,"PSTI",12.91,63.72,63.95,64.4,63.6,33.83,33.9,31.55,0.682,34.24,34.89,33.42,15.28,14.43,352.5,16.65,26.08,0,21.27,0.02310776,0.03036501,2.5E-07
"2018-08-27 00:45:00",111366,"PSTI",12.91,63.29,63.63,63.91,63.17,33.83,35.02,32.71,0.671,34.45,35.28,33.86,15.07,15.31,352.2,15.37,24.77,0,21.27,0.02723897,0.03279657,2.5E-07
"2018-08-27 00:50:00",111367,"PSTI",12.91,63.66,63.53,63.66,63.29,33.83,34.04,33.22,0.68,34.39,34.78,34.16,13.95,14.67,346.9,13.96,21.7,0,21.26,0.02723897,0.03279657,2.5E-07
"2018-08-27 00:55:00",111368,"PSTI",12.91,63.6,63.67,63.91,63.42,33.83,34,33.02,0.679,34.45,34.84,34.1,14.55,14.14,346.8,17,27.18,0,21.26,0.02723897,0.03279657,2.5E-07
"2018-08-27 01:00:00",111369,"PSTI",12.91,63.42,63.49,63.66,63.29,34.72,34.72,33.73,0.692,34.74,35.12,34.44,15.27,14.95,348.4,18.83,27.4,0,21.26,0.02709752,0.03239817,2.5E-07
"2018-08-27 01:05:00",111370,"PSTI",12.9,62.74,63.06,63.48,62.68,35.7,36.42,34.38,0.695,35.22,35.89,34.7,15.98,15.36,357.9,15.91,28.93,0,21.26,0.02709752,0.03239817,2.5E-07
"2018-08-27 01:10:00",111371,"PSTI",12.88,62.99,63.14,63.48,62.62,35.33,36.32,34.07,0.694,35.04,35.74,34.53,16.75,16.6,343.6,15.83,32.88,0,21.26,0.02709752,0.03239817,2.5E-07
"2018-08-27 01:15:00",111372,"PSTI",12.9,62.44,62.69,63.17,62.38,36.49,37.07,35.3,0.703,35.71,36.07,35.16,16.5,16.52,350.7,18.54,26.52,0,21.26,0.02697308,0.0318187,2.5E-07
"2018-08-27 01:20:00",111373,"PSTI",12.9,62.44,62.56,62.8,62.31,37.3,37.37,36.15,0.718,35.82,36.11,35.42,15.71,16.22,344.2,14.09,23.45,0,21.26,0.02697308,0.0318187,2.5E-07
"2018-08-27 01:25:00",111374,"PSTI",12.89,62.44,62.34,62.56,62.07,37.3,38.09,36.93,0.718,36.1,36.48,35.75,13.71,14.51,345.4,13.41,20.6,0,21.26,0.02697308,0.0318187,2.5E-07
"2018-08-27 01:30:00",111375,"PSTI",12.88,62.19,62.3,62.5,62.07,38.02,38.56,37.41,0.726,36.31,36.77,36.01,12.96,13.36,348.9,16.49,22.14,0,21.26,0.02489117,0.02965254,2.5E-07
"2018-08-27 01:35:00",111376,"PSTI",12.89,61.82,62.06,62.31,61.7,40.13,40.13,37.95,0.756,36.7,37.36,36.17,12.49,12.77,355.6,14.97,17.97,0,21.26,0.02489117,0.02965254,2.5E-07
"2018-08-27 01:40:00",111377,"PSTI",12.89,61.21,61.51,61.82,61.09,40.84,41.73,39.58,0.753,37.43,37.98,36.79,11.88,12.28,2.636,12.57,17.54,0,21.26,0.02489117,0.02965254,2.5E-07
"2018-08-27 01:45:00",111378,"PSTI",12.88,61.09,61.26,61.46,61.03,42.27,42.48,40.37,0.776,37.61,38.16,37.07,10.97,11.45,5.13,11.92,14.69,0,21.26,0.02147134,0.02613706,2.5E-07
"2018-08-27 01:50:00",111379,"PSTI",12.87,61.03,60.95,61.21,60.72,42.44,43.26,41.73,0.778,37.91,38.44,37.49,10.56,10.73,3.99,9.93,16.22,0,21.26,0.02147134,0.02613706,2.5E-07
"2018-08-27 01:55:00",111380,"PSTI",12.88,60.72,60.8,61.03,60.54,43.02,43.64,41.87,0.78,38.06,38.48,37.63,10.98,10.75,10.67,12.84,17.54,0,21.26,0.02147134,0.02613706,2.5E-07
"2018-08-27 02:00:00",111381,"PSTI",12.88,60.48,60.47,60.72,60.23,43.06,44.38,42.92,0.773,38.33,38.74,37.9,10.65,10.8,14.61,9.52,14.47,0,21.26,0.01892352,0.02336095,2.5E-07
"2018-08-27 02:05:00",111382,"PSTI",12.88,61.09,60.89,61.21,60.48,42.44,43.33,41.32,0.779,37.8,38.32,37.3,10.51,10.59,14.62,14.51,16.88,0,21.26,0.01892352,0.02336095,2.5E-07
"2018-08-27 02:10:00",111383,"PSTI",12.88,61.15,61.13,61.33,60.78,41.9,42.82,40.98,0.771,37.79,38.22,37.29,10.25,10.42,11.65,10.16,15.56,0,21.26,0.01892352,0.02336095,2.5E-07
"2018-08-27 02:15:00",111384,"PSTI",12.88,61.89,61.54,62.07,61.09,40.5,42.27,39.62,0.765,37.55,38.13,37.03,10.85,10.46,5.089,13.72,22.14,0,21.26,0.01934719,0.02399198,2.5E-07
"2018-08-27 02:20:00",111385,"PSTI",12.88,62.07,61.82,62.07,61.64,40.54,41.46,39.96,0.77,37.74,38.18,37.21,10.92,10.89,0.514,14.45,18.19,0,21.26,0.01934719,0.02399198,2.5E-07
"2018-08-27 02:25:00",111386,"PSTI",12.87,61.7,61.86,62.13,61.52,41.32,42.34,40.03,0.775,37.85,38.73,37.37,11.09,10.99,358.1,13.4,17.54,0,21.26,0.01934719,0.02399198,2.5E-07
"2018-08-27 02:30:00",111387,"PSTI",12.87,60.72,61.15,61.76,60.72,44.25,44.45,41.32,0.802,38.83,39.19,37.94,10.36,10.77,4.666,14.27,14.47,0,21.26,0.01988191,0.02456098,2.5E-07
"2018-08-27 02:35:00",111388,"PSTI",12.87,61.15,60.98,61.21,60.78,42.78,44.32,42.78,0.787,38.68,39.13,38.26,9.96,10.24,1.75,14.11,15.12,0,21.26,0.01988191,0.02456098,2.5E-07
"2018-08-27 02:40:00",111389,"PSTI",12.87,61.52,61.27,61.64,61.03,42.21,43.5,41.39,0.787,38.34,38.86,37.75,8.85,9.38,349.3,12.91,12.49,0,21.26,0.01988191,0.02456098,2.5E-07
"2018-08-27 02:45:00",111390,"PSTI",12.87,61.21,61.32,61.64,61.09,42.75,43.29,42,0.788,38.51,38.8,38.02,8.39,8.62,355.8,19.05,12.71,0,21.26,0.01788865,0.022517,2.5E-07
"2018-08-27 02:50:00",111391,"PSTI",12.85,61.64,61.52,61.82,61.15,41.73,42.92,40.84,0.781,38.16,38.63,37.66,8.06,8.22,12.1,12.17,15.12,0,21.26,0.01788865,0.022517,2.5E-07
"2018-08-27 02:55:00",111392,"PSTI",12.87,61.21,61.54,61.76,61.21,43.74,43.74,41.18,0.806,38.41,39.05,37.8,7.861,7.983,15.11,12.37,11.84,0,21.26,0.01788865,0.022517,2.5E-07
"2018-08-27 03:00:00",111393,"PSTI",12.86,60.84,60.88,61.33,60.6,44.62,45.81,43.77,0.812,39.22,39.86,38.73,7.079,7.484,17.49,9.09,8.77,0,21.26,0.01628924,0.02103204,2.5E-07
"2018-08-27 03:05:00",111394,"PSTI",12.85,61.27,60.97,61.46,60.72,42.58,45,41.93,0.787,38.65,39.43,37.93,6.302,6.651,28.44,10.36,9.43,0,21.26,0.01628924,0.02103204,2.5E-07
"2018-08-27 03:10:00",111395,"PSTI",12.84,61.58,61.51,61.7,61.33,42.82,43.02,41.42,0.8,38.25,38.86,37.78,6.022,6.221,33.35,10.98,10.74,0,21.26,0.01628924,0.02103204,2.5E-07
"2018-08-27 03:15:00",111396,"PSTI",12.85,61.46,61.42,61.58,61.21,43.53,43.57,41.87,0.81,38.57,39.12,37.93,5.853,5.932,24.28,10.22,7.672,0,21.26,0.0141358,0.01888664,2.5E-07
"2018-08-27 03:20:00",111397,"PSTI",12.85,60.72,60.99,61.4,60.66,45.13,45.51,43.16,0.818,39.19,39.68,38.66,5.458,5.664,35.47,10.16,7.453,0,21.26,0.0141358,0.01888664,2.5E-07
"2018-08-27 03:25:00",111398,"PSTI",12.85,60.84,60.8,61.15,60.6,44.38,46.09,42.58,0.808,39.05,39.9,37.98,5.347,5.27,31.1,8.46,8.99,0,21.26,0.0141358,0.01888664,2.5E-07
"2018-08-27 03:30:00",111399,"PSTI",12.85,59.62,60.11,60.84,59.62,48.4,49.01,44.25,0.843,39.96,40.58,38.87,5.419,5.443,35.46,11.3,6.795,0,21.26,0.01203307,0.01639526,2.5E-07
"2018-08-27 03:35:00",111400,"PSTI",12.83,58.64,59.29,59.8,58.52,54.15,55.31,47.99,0.911,41.62,43.01,39.93,4.975,5.21,350.7,11.98,5.261,0,21.26,0.01203307,0.01639526,2.5E-07
"2018-08-27 03:40:00",111401,"PSTI",12.84,57.78,58.42,58.76,57.78,60.45,60.45,53.61,0.986,42.77,44.25,41.82,4.278,4.696,7.225,10.78,4.822,0,21.26,0.01203307,0.01639526,2.5E-07
"2018-08-27 03:45:00",111402,"PSTI",12.84,58.27,57.76,58.39,57.11,57.59,63.17,54.39,0.956,43.55,45.02,41.12,3.667,3.924,24.9,9.21,3.726,0,21.26,0.008008818,0.01116746,2.5E-07
"2018-08-27 03:50:00",111403,"PSTI",12.84,58.03,57.95,58.33,57.54,57.62,61.98,56.43,0.948,43.65,44.98,42.48,3.659,3.631,22.57,15.08,4.603,0,21.26,0.008008818,0.01116746,2.5E-07
"2018-08-27 03:55:00",111404,"PSTI",12.83,58.03,57.81,58.15,57.41,56.5,61.81,55.04,0.93,43.17,44.87,41.62,3.663,3.609,17.67,15.07,5.699,0,21.26,0.008008818,0.01116746,2.5E-07
"2018-08-27 04:00:00",111405,"PSTI",12.84,59.01,58.51,59.07,57.96,49.56,56.54,49.52,0.845,41.73,42.75,40.14,3.524,3.71,41.95,11.31,5.042,0,21.26,0.00624686,0.009045593,2.5E-07
"2018-08-27 04:05:00",111406,"PSTI",12.82,58.88,59.26,59.5,58.88,53.34,53.37,48.13,0.905,40.86,42.27,39.67,2.593,3.01,24.36,40.12,2.63,0,21.26,0.00624686,0.009045593,2.5E-07
"2018-08-27 04:10:00",111407,"PSTI",12.84,58.64,58.66,58.94,58.45,53.51,55.41,52.38,0.9,41.85,42.75,41.19,1.92,2.213,43.32,22.4,4.384,0,21.26,0.00624686,0.009045593,2.5E-07
"2018-08-27 04:15:00",111408,"PSTI",12.82,56.98,57.91,58.7,56.98,62.36,62.87,53.51,0.988,43.52,44.95,41.72,1.682,1.72,103.1,42.87,3.726,0,21.26,0.004173734,0.006529155,2.5E-07
"2018-08-27 04:20:00",111409,"PSTI",12.83,57.78,57.19,57.84,56.8,56.91,62.46,56.09,0.928,43.39,44.36,41.99,2.265,2.028,185.5,10.28,3.726,0,21.26,0.004173734,0.006529155,2.5E-07
"2018-08-27 04:25:00",111410,"PSTI",12.83,57.6,57.62,57.96,57.29,59.22,62.15,56.91,0.96,43.77,44.81,42.64,2.115,2.265,199.2,29.74,2.411,0,21.26,0.004173734,0.006529155,2.5E-07
"2018-08-27 04:30:00",111411,"PSTI",12.82,57.6,57.53,57.84,57.17,62.01,63.41,57.96,1.005,44.22,45.11,42.92,2.317,2.19,263.8,8.48,3.726,0,21.26,0.003025638,0.004827413,2.5E-07
"2018-08-27 04:35:00",111412,"PSTI",12.82,58.27,58.1,58.64,57.41,57.59,62.15,52.89,0.956,42.92,44.82,41.02,2.158,2.267,275.7,29.82,3.069,0,21.25,0.003025638,0.004827413,2.5E-07
"2018-08-27 04:40:00",111413,"PSTI",12.82,58.09,58.27,58.45,58.03,59.05,59.67,54.77,0.974,43.02,44.26,41.92,2.497,2.313,318.5,16.77,3.288,0,21.26,0.003025638,0.004827413,2.5E-07
"2018-08-27 04:45:00",111414,"PSTI",12.82,57.66,57.73,58.15,57.47,60.21,61.84,58.13,0.978,43.94,44.88,43.05,2.6,2.6,268,13.65,4.603,0,21.26,0.003819281,0.005957357,2.5E-07
"2018-08-27 04:50:00",111415,"PSTI",12.82,57.96,57.68,58.03,57.41,56.77,61.4,56.36,0.932,43.62,44.51,42.38,2.58,2.513,313.9,13.8,3.288,0,21.26,0.003819281,0.005957357,2.5E-07
"2018-08-27 04:55:00",111416,"PSTI",12.81,58.27,58.06,58.27,57.9,54.94,57.93,54.8,0.912,42.75,43.44,41.96,2.601,2.631,317.5,7.164,3.726,0,21.26,0.003819281,0.005957357,2.5E-07
"2018-08-27 05:00:00",111417,"PSTI",12.8,58.33,58.41,58.64,58.09,56.64,57.32,52.65,0.942,41.85,43.42,41.21,1.815,2.189,292.6,2.573,1.754,0,21.26,0.004082192,0.006333343,2.5E-07
"2018-08-27 05:05:00",111418,"PSTI",12.8,56.86,57.68,58.45,56.62,63.14,66.75,52.38,0.996,43.76,46.68,40.94,1.793,1.731,257.2,28.61,5.042,0,21.26,0.004082192,0.006333343,2.5E-07
"2018-08-27 05:10:00",111419,"PSTI",12.8,56.92,56.93,57.17,56.62,68.55,68.58,60.38,1.084,44.38,46.81,43.37,1.376,1.561,285.2,28.79,3.288,0,21.26,0.004082192,0.006333343,2.5E-07
"2018-08-27 05:15:00",111420,"PSTI",12.8,56.86,56.63,56.92,56.37,63.21,69.09,62.19,0.997,44.98,46.92,43.91,1.583,1.384,319.8,42.65,3.726,0,21.26,0.001553613,0.002717491,2.5E-07
"2018-08-27 05:20:00",111421,"PSTI",12.8,56.8,56.54,57.05,56.19,63.58,69.57,62.9,1.001,45.51,46.63,43.96,2.091,2.033,340.1,7.124,6.138,0,21.26,0.001553613,0.002717491,2.5E-07
"2018-08-27 05:25:00",111422,"PSTI",12.8,56.19,56.59,56.86,56.13,67.67,67.77,63.17,1.042,45.06,45.87,44.35,2.446,2.258,1.985,15.06,2.85,0,21.26,0.001553613,0.002717491,2.5E-07
"2018-08-27 05:30:00",111423,"PSTI",12.8,56.31,56.09,56.37,55.88,64.57,69.23,64.57,0.999,45.62,46.11,44.53,2.645,2.626,315.8,14.96,2.85,0,21.26,0.002489213,0.003964265,2.5E-07
"2018-08-27 05:35:00",111424,"PSTI",12.78,57.11,56.92,57.23,56.31,61.74,64.53,61.5,0.983,44.18,44.62,43.77,2.168,2.359,321.1,4.202,3.069,0,21.26,0.002489213,0.003964265,2.5E-07
"2018-08-27 05:40:00",111425,"PSTI",12.79,56.98,57.07,57.29,56.86,61.67,63.82,61.2,0.978,44.39,44.97,43.84,2.493,2.286,316.6,6.754,4.384,0,21.26,0.002489213,0.003964265,2.5E-07
"2018-08-27 05:45:00",111426,"PSTI",12.79,57.78,57.33,57.78,56.86,59.43,61.64,58.82,0.969,43.57,43.97,43.27,2.728,2.587,311.4,8.26,4.384,0,21.26,0.003314853,0.005181162,0.002096836
"2018-08-27 05:50:00",111427,"PSTI",12.78,58.27,57.66,58.27,57.35,53.98,61.37,53.98,0.896,43.5,44.38,41.64,2.998,2.772,305.1,24.72,6.795,0,21.26,0.003314853,0.005181162,0.002096836
"2018-08-27 05:55:00",111428,"PSTI",12.79,60.72,59.36,60.72,58.27,44.96,54.25,44.79,0.815,40.81,42.31,38.96,4.213,3.482,299.7,10.67,11.84,0,21.26,0.003314853,0.005181162,0.002096836
"2018-08-27 06:00:00",111429,"PSTI",12.79,60.35,60.54,60.84,60.17,47.79,48.06,44.96,0.855,40.08,40.77,39.26,5.084,4.659,307.1,10.19,8.55,0,21.26,0.007269953,0.01053785,0.009210651
"2018-08-27 06:05:00",111430,"PSTI",12.78,59.93,60.14,60.42,59.86,48.33,48.6,46.6,0.851,40.22,40.64,39.71,5.935,5.59,314,12.99,8.77,0,21.26,0.007269953,0.01053785,0.009210651
"2018-08-27 06:10:00",111431,"PSTI",12.79,59.5,59.67,59.99,59.31,49.56,49.9,48.13,0.86,40.61,40.94,40.22,5.432,5.864,321.9,9.69,7.891,0,21.26,0.007269953,0.01053785,0.009210651
"2018-08-27 06:15:00",111432,"PSTI",12.79,59.19,59.34,59.56,59.07,51.02,51.16,49.32,0.875,40.86,41.38,40.5,5.324,5.355,319.7,13.29,8.11,0,21.26,0.01887625,0.03304461,0.02243852
"2018-08-27 06:20:00",111433,"PSTI",12.78,58.15,59.04,59.37,58.15,58.41,58.41,49.93,0.965,41.62,43.76,40.52,5.392,5.341,328.7,17.02,8.99,0,21.26,0.01887625,0.03304461,0.02243852
"2018-08-27 06:25:00",111434,"PSTI",12.78,56.19,57.13,58.27,56.13,66.47,66.58,58.48,1.024,44.67,45.54,43.6,4.699,5.029,357.5,20.79,5.261,0,21.26,0.01887625,0.03304461,0.02243852
"2018-08-27 06:30:00",111435,"PSTI",12.78,55.45,55.71,56.13,55.33,67.8,68.21,65.66,1.017,44.94,45.35,44.58,4.562,4.648,13.44,11.47,7.234,0,21.26,0.01285726,0.02248075,0.04870643
"2018-08-27 06:35:00",111436,"PSTI",12.76,55.09,55.32,55.45,55.09,68.72,68.72,66.85,1.017,44.83,45.11,44.49,3.909,4.238,1.547,10.81,7.014,0,21.26,0.01285726,0.02248075,0.04870643
"2018-08-27 06:40:00",111437,"PSTI",12.76,56.25,55.5,56.31,54.84,60.59,69.26,60.59,0.935,43.66,45.17,42.62,4.687,4.278,20.72,13.1,8.77,0.001636047,21.26,0.01285726,0.02248075,0.04870643
"2018-08-27 06:45:00",111438,"PSTI",12.78,56.68,56.47,56.8,56.19,60.65,61.33,59.8,0.951,43.02,43.46,42.56,4.593,4.685,46.84,10.57,6.576,0.04227011,21.26,0.01021044,0.01782767,0.08558339
"2018-08-27 06:50:00",111439,"PSTI",12.78,55.76,56.32,56.8,55.76,66.07,66.07,60.18,1.002,43.82,44.63,43.05,4.34,4.46,0.374,21.07,4.822,0.1434667,21.26,0.01021044,0.01782767,0.08558339
"2018-08-27 06:55:00",111440,"PSTI",12.78,54.96,55.21,55.82,54.84,70.56,70.8,66.17,1.039,45.25,45.76,44.61,3.316,3.869,333,10.47,3.726,0.2687761,21.26,0.01021044,0.01782767,0.08558339
"2018-08-27 07:00:00",111441,"PSTI",12.76,55.7,55.16,55.76,54.78,64.02,70.8,64.02,0.969,44.74,45.68,43.71,2.803,3.001,316.1,16.21,5.261,0.5040734,21.26,0.008440726,0.01466592,0.1264026
"2018-08-27 07:05:00",111442,"PSTI",12.77,55.09,55.56,56.07,54.96,71.61,71.61,63.89,1.06,45.03,46.1,43.69,2.915,2.771,228.5,21.51,5.042,0.8440499,21.26,0.008440726,0.01466592,0.1264026
"2018-08-27 07:10:00",111443,"PSTI",12.77,55.88,54.97,55.94,54.53,61.84,73.38,61.84,0.942,45.31,46.51,43.01,3.218,3.05,226.5,20.83,6.138,1.592351,21.26,0.008440726,0.01466592,0.1264026
"2018-08-27 07:15:00",111444,"PSTI",12.75,57.78,56.97,57.96,55.88,55.55,61.98,53.1,0.906,42.12,43.23,40.23,3.343,3.402,259.6,13.97,6.795,2.658353,21.26,0.007830969,0.01333278,0.1697255
"2018-08-27 07:20:00",111445,"PSTI",12.77,55.82,56.94,57.9,55.82,68.35,68.35,55.55,1.039,43.73,45.58,42.04,3.099,3.282,346.5,30.52,4.822,4.141898,21.26,0.007830969,0.01333278,0.1697255
"2018-08-27 07:25:00",111446,"PSTI",12.77,54.84,54.99,55.82,54.59,70.39,73.25,68.48,1.032,45.99,46.46,45.41,3.068,3.079,51.13,24.06,5.042,5.659937,21.26,0.007830969,0.01333278,0.1697255
"2018-08-27 07:30:00",111447,"PSTI",12.76,54.47,54.88,55.15,54.47,73.72,73.79,70.01,1.067,45.99,46.44,45.3,3.439,3.087,69.75,50.33,8.33,8.680084,21.26,0.008398741,0.01356189,0.2136208
"2018-08-27 07:35:00",111448,"PSTI",12.77,55.39,54.77,55.82,54.04,70.22,76.11,62.73,1.051,45.54,47,42.98,4.235,3.871,60.27,61.34,8.99,13.31829,21.26,0.008398741,0.01356189,0.2136208
"2018-08-27 07:40:00",111449,"PSTI",12.77,55.7,55.61,55.82,55.15,67.97,70.76,65.49,1.029,44.75,46.13,44.26,3.672,4.032,214.1,26.95,5.918,17.08602,21.26,0.008398741,0.01356189,0.2136208
"2018-08-27 07:45:00",111450,"PSTI",12.77,55.52,55.57,55.82,55.46,69.3,69.68,67.43,1.042,45.37,45.84,44.9,2.376,3.046,154.8,33.39,2.411,20.02282,21.26,0.01045347,0.01625091,0.2583442
"2018-08-27 07:50:00",111451,"PSTI",12.77,55.82,55.76,56.07,55.39,71,71.04,63.65,1.079,45.02,46.66,43.71,1.296,1.873,84.4,18.07,2.85,20.09331,21.26,0.01045347,0.01625091,0.2583442
"2018-08-27 07:55:00",111452,"PSTI",12.77,55.09,55.28,55.88,54.9,74.75,74.75,70.36,1.106,46.72,47.24,46.11,1.54,1.29,28.63,11.99,4.165,21.81812,21.26,0.01045347,0.01625091,0.2583442
"2018-08-27 08:00:00",111453,"PSTI",12.77,54.97,54.94,55.09,54.78,75.7,75.7,73.08,1.115,46.83,47.52,46.42,2.391,2.116,73.5,11.37,4.822,23.18999,21.26,0.007340684,0.0102422,0.3023742
"2018-08-27 08:05:00",111454,"PSTI",12.77,54.6,54.78,55.03,54.6,77.54,77.54,75.02,1.127,47.52,47.92,46.88,2.507,2.392,57.39,22.5,3.288,26.00696,21.26,0.007340684,0.0102422,0.3023742
"2018-08-27 08:10:00",111455,"PSTI",12.77,54.66,54.61,54.85,54.42,79.45,79.52,77.2,1.158,47.91,48.56,47.45,2.419,2.548,72.28,37.88,3.288,27.88266,21.26,0.007340684,0.0102422,0.3023742
"2018-08-27 08:15:00",111456,"PSTI",12.78,54.48,54.51,54.66,54.36,78.63,80.1,78.63,1.138,48.3,48.59,48,2.245,2.181,46.69,16.29,3.288,29.01134,21.26,0.00799369,0.0109382,0.3452357
"2018-08-27 08:20:00",111457,"PSTI",12.78,54.24,54.53,54.85,54.24,83.6,83.6,77.27,1.199,48.79,49.61,47.56,2.353,2.251,197.2,57.28,4.165,29.9058,21.26,0.00799369,0.0109382,0.3452357
"2018-08-27 08:25:00",111458,"PSTI",12.78,54.42,54.28,54.6,54.11,79.99,83.8,79.99,1.155,48.97,49.56,48.4,2.253,2.331,173.4,19.75,3.507,31.21763,21.26,0.00799369,0.0109382,0.3452357
"2018-08-27 08:30:00",111459,"PSTI",12.77,54.91,54.78,54.97,54.42,77.82,80.1,77.82,1.144,48.45,48.89,48.03,2.079,2.162,200.6,34.21,4.603,31.75271,21.26,0.007767567,0.01028739,0.3876821
"2018-08-27 08:35:00",111460,"PSTI",12.79,56.99,57.08,58.28,54.79,65.29,77.82,52.73,1.035,43.55,48.08,40.44,2.964,2.681,286.6,49.87,10.3,33.08998,21.26,0.007767567,0.01028739,0.3876821
"2018-08-27 08:40:00",111461,"PSTI",12.8,57.12,56.81,57.18,56.32,58.17,69.27,58.11,0.927,44.87,46.87,42.47,3.445,3.207,343.4,47.91,8.33,38.15382,21.26,0.007767567,0.01028739,0.3876821
"2018-08-27 08:45:00",111462,"PSTI",12.81,59.26,58.46,59.26,56.99,49.12,58.14,48.61,0.845,40.9,42.51,39.47,4.79,4.106,279.6,13.35,10.08,47.71474,21.26,0.01731815,0.02486451,0.4341908
"2018-08-27 08:50:00",111463,"PSTI",12.82,58.04,58.71,59.32,57.98,59.13,59.5,48.71,0.974,42.48,44.16,39.89,4.522,4.549,275.2,16.29,6.357,58.5727,21.26,0.01731815,0.02486451,0.4341908
"2018-08-27 08:55:00",111464,"PSTI",12.81,57.55,57.54,58.16,56.75,58.55,66.86,57.19,0.947,44.29,46.4,42.38,5.172,4.836,353,19.57,8.55,67.30955,21.27,0.01731815,0.02486451,0.4341908
"2018-08-27 09:00:00",111465,"PSTI",12.83,57.24,57.94,58.9,57.12,69.44,70.67,48.95,1.111,44.29,48,39.3,4.102,4.727,26.44,61.06,5.699,75.94958,21.27,0.02419731,0.03452245,0.4745441
"2018-08-27 09:05:00",111466,"PSTI",12.83,57.43,57.08,57.43,56.87,64.78,70.4,64.75,1.043,46.91,47.66,45.62,3.302,3.762,318.7,25.02,4.165,82.00648,21.27,0.02419731,0.03452245,0.4745441
"2018-08-27 09:10:00",111467,"PSTI",12.83,57.86,57.63,57.92,57.37,56.34,65.67,55.56,0.922,45.17,46.25,41.91,2.359,2.872,278.1,73.61,4.822,84.06538,21.27,0.02419731,0.03452245,0.4745441
"2018-08-27 09:15:00",111468,"PSTI",12.84,58.84,58.4,59.14,57.85,56.82,63.66,49.97,0.963,42.98,45.99,40.08,3.288,2.572,316.5,38.23,12.28,80.1719,21.27,0.01972962,0.02643669,0.5124332
"2018-08-27 09:20:00",111469,"PSTI",12.84,57.55,58.08,58.9,57.3,63.72,70.87,56.95,1.031,46.1,48.21,43.63,3.403,3.329,13.13,29.04,4.384,77.90903,21.27,0.01972962,0.02643669,0.5124332
"2018-08-27 09:25:00",111470,"PSTI",12.86,58.52,58.21,58.59,57.36,58.21,63.48,54.57,0.975,43.63,45.22,41.78,3.396,3.418,316.7,29,6.357,79.29849,21.27,0.01972962,0.02643669,0.5124332
"2018-08-27 09:30:00",111471,"PSTI",12.86,57.97,58.13,58.52,57.91,64.95,67.47,58.24,1.067,46,47.35,43.94,1.992,2.936,311.3,58.62,2.192,83.39935,21.27,0.02123709,0.02841623,0.5494286
"2018-08-27 09:35:00",111472,"PSTI",12.87,58.28,58.22,58.52,57.79,63.18,67.87,58.34,1.049,45.44,47.98,43.49,1.543,1.744,229,36.51,2.63,87.32355,21.27,0.02123709,0.02841623,0.5494286
"2018-08-27 09:40:00",111473,"PSTI",12.9,58.03,58.24,58.52,57.85,68.99,69.74,63.38,1.136,47.32,48.27,45.93,1.541,1.364,171.6,9.41,4.603,95.1113,21.27,0.02123709,0.02841623,0.5494286
"2018-08-27 09:45:00",111474,"PSTI",12.94,57.78,57.95,58.15,57.72,73.96,74.2,65.22,1.207,48.44,49.89,46.3,2.085,1.797,143.1,21.78,4.165,107.6745,21.27,0.02224443,0.02643138,0.582566
"2018-08-27 09:50:00",111475,"PSTI",12.99,58.33,58.03,58.39,57.66,71.75,74.34,68.41,1.194,48.95,49.82,47.54,2.632,2.351,136.3,7.158,3.507,125.5471,21.27,0.02224443,0.02643138,0.582566
"2018-08-27 09:55:00",111476,"PSTI",13.04,58.76,58.52,58.82,58.21,71.89,73.42,66.85,1.215,48.81,50.36,47.33,2.729,2.821,146.5,10.24,5.042,145.2081,21.27,0.02224443,0.02643138,0.582566
"2018-08-27 10:00:00",111477,"PSTI",13.1,58.76,58.8,59.01,58.52,67.12,71.61,66.41,1.134,48.51,49.58,47.48,2.873,2.747,140,12.36,5.48,165.5078,21.27,0.03255265,0.03848842,0.613403
"2018-08-27 10:05:00",111478,"PSTI",13.12,58.76,58.77,58.95,58.58,64.67,68.99,64.67,1.093,47.77,48.76,46.9,3.244,3.088,145.3,16.78,5.699,182.967,21.27,0.03255265,0.03848842,0.613403
"2018-08-27 10:10:00",111479,"PSTI",13.13,58.88,58.92,59.13,58.64,68.24,70.46,64.06,1.158,48.22,49.5,46.62,3.014,3.041,141.2,15.36,3.946,185.8516,21.27,0.03255265,0.03848842,0.613403
"2018-08-27 10:15:00",111480,"PSTI",13.14,58.88,58.99,59.13,58.82,68.07,71.61,67.05,1.155,49.26,49.93,47.97,2.629,2.825,152.5,13.21,3.946,178.5968,21.27,0.03338703,0.0401396,0.6439868
"2018-08-27 10:20:00",111481,"PSTI",13.17,59.13,59.1,59.25,58.94,66.85,70.12,66.41,1.144,48.7,49.54,47.93,2.153,2.32,141.3,12.89,5.042,171.9638,21.27,0.03338703,0.0401396,0.6439868
"2018-08-27 10:25:00",111482,"PSTI",13.21,59.31,59.15,59.31,58.94,68.24,70.25,66,1.176,48.5,49.57,47.69,2.553,2.43,153.9,13.9,5.699,176.4493,21.27,0.03338703,0.0401396,0.6439868
"2018-08-27 10:30:00",111483,"PSTI",13.24,59.37,59.33,59.5,59.07,64.98,68.55,61.44,1.122,47.52,49.04,45.94,2.959,2.728,153.4,8.94,5.699,188.4425,21.28,0.03560817,0.04197728,0.6717972
"2018-08-27 10:35:00",111484,"PSTI",13.26,59.01,59.24,59.62,58.82,62.63,68.41,59.39,1.068,46.85,49.18,45.05,3.817,3.341,156.2,10.44,8.55,191.7585,21.28,0.03560817,0.04197728,0.6717972
"2018-08-27 10:40:00",111485,"PSTI",13.27,58.82,58.97,59.31,58.64,64.09,68.62,60.14,1.085,47.25,48.72,45.13,4.171,3.902,151.8,10.54,6.357,185.9709,21.28,0.03560817,0.04197728,0.6717972
"2018-08-27 10:45:00",111486,"PSTI",13.28,58.76,58.83,59.01,58.64,64.16,68.01,62.39,1.084,47.26,48.43,45.91,4.598,4.339,140,11.4,9.86,174.1223,21.28,0.03456502,0.04321372,0.6980333
"2018-08-27 10:50:00",111487,"PSTI",13.3,58.64,58.67,58.88,58.45,63.14,65.9,62.59,1.062,46.78,47.32,46.01,5.207,4.984,149.2,11.02,8.99,166.9911,21.27,0.03456502,0.04321372,0.6980333
"2018-08-27 10:55:00",111488,"PSTI",13.3,59.01,58.79,59.13,58.58,59.77,66.92,59.53,1.019,46.84,47.93,44.92,5.257,5.4,154.6,35.78,8.55,163.3293,21.27,0.03456502,0.04321372,0.6980333
"2018-08-27 11:00:00",111489,"PSTI",13.33,59.74,59.46,59.74,59.07,57.52,61.2,55.55,1.007,45.01,46.15,43.49,5.282,5.324,225.1,12.34,7.453,159.1389,21.27,0.03579565,0.04692383,0.721189
"2018-08-27 11:05:00",111490,"PSTI",13.39,60.42,59.82,60.48,59.5,56.64,61.64,56.64,1.015,45.44,46.52,44.53,4.446,4.864,210.4,10.75,5.699,168.3242,21.27,0.03579565,0.04692383,0.721189
"2018-08-27 11:10:00",111491,"PSTI",13.43,60.72,60.67,60.91,60.35,50.07,59.39,50.07,0.907,44.87,46.63,42.02,4.675,4.392,206.7,13.94,8.33,190.5687,21.27,0.03579565,0.04692383,0.721189
"2018-08-27 11:15:00",111492,"PSTI",13.51,61.15,61.09,61.4,60.66,53.47,55.28,46.05,0.984,42.62,44.99,40.1,4.907,4.872,200.2,9.73,9.43,215.9575,21.27,0.04784957,0.06083933,0.7426041
"2018-08-27 11:20:00",111493,"PSTI",13.55,61.21,61.21,61.4,61.03,56.26,56.94,51.74,1.037,44.68,45.87,43.17,5.009,4.993,190.9,11.96,7.672,234.6952,21.28,0.04784957,0.06083933,0.7426041
"2018-08-27 11:25:00",111494,"PSTI",13.58,61.46,61.42,61.7,61.15,58.61,60.28,50.58,1.09,45.3,47.67,42.87,4.587,4.797,185.2,18,6.795,237.1439,21.28,0.04784957,0.06083933,0.7426041
"2018-08-27 11:30:00",111495,"PSTI",13.63,60.35,60.63,61.46,60.17,60.96,64.81,58.78,1.09,47.65,48.69,46.59,4.529,4.525,149.3,9.15,6.795,238.697,21.28,0.04889484,0.0616514,0.7566377
"2018-08-27 11:35:00",111496,"PSTI",13.79,62.19,60.94,62.19,60.23,60.18,65.83,55.89,1.149,47.9,49.19,45.54,4.578,4.443,156.6,16.66,8.55,249.6533,21.28,0.04889484,0.0616514,0.7566377
"2018-08-27 11:40:00",111497,"PSTI",14.36,65.26,63.4,65.26,62.07,53.03,60.42,45.98,1.127,45.91,49.03,42.66,4.659,4.748,185.3,15.24,6.795,339.3445,21.28,0.04889484,0.0616514,0.7566377
"2018-08-27 11:45:00",111498,"PSTI",14.21,65.26,65.4,65.68,65.13,54.59,55.07,42.21,1.16,45.57,48.8,41.96,4.573,4.602,173.5,19.55,7.672,545.5034,21.28,0.09934967,0.1159956,0.7686687
"2018-08-27 11:50:00",111499,"PSTI",14.21,64.7,65.06,65.62,64.4,50.2,59.26,40.84,1.047,45.81,50.83,40.67,4.727,4.835,216.6,35.29,8.77,655.0588,21.28,0.09934967,0.1159956,0.7686687
"2018-08-27 11:55:00",111500,"PSTI",14.12,63.42,64.23,64.89,63.42,48.98,53.44,46.83,0.976,45.15,47.49,43.25,5.697,4.953,228.8,12.88,13.59,648.0771,21.28,0.09934967,0.1159956,0.7686687
"2018-08-27 12:00:00",111501,"PSTI",14.05,63.48,63.21,63.54,62.87,51.57,54.15,44.59,1.03,43.61,46.69,41.09,5.988,6.058,234.6,15.02,12.71,493.6711,21.29,0.08113418,0.09929863,0.7803087
"2018-08-27 12:05:00",111502,"PSTI",14.04,62.74,63.33,63.72,62.74,52.55,54.87,47.99,1.023,44.97,46.48,42.94,6.583,6.068,196,13.86,12.71,411.5113,21.29,0.08113418,0.09929863,0.7803087
"2018-08-27 12:10:00",111503,"PSTI",14.22,63.17,62.79,63.23,62.44,54.19,60.07,51.84,1.071,46.76,49.01,44.76,6.546,6.747,181.6,11.71,11.62,374.938,21.29,0.08113418,0.09929863,0.7803087
"2018-08-27 12:15:00",111504,"PSTI",14.05,62.19,62.53,63.29,62.01,56.23,56.26,51.74,1.073,45.65,47.21,44.42,7.636,6.861,179.6,11.78,14.25,380.1627,21.29,0.07130931,0.08986818,0.7854791
"2018-08-27 12:20:00",111505,"PSTI",14.1,62.19,62.41,62.93,61.95,57.73,58.65,50.92,1.102,45.92,47.62,44.26,8.19,8.05,183,14.23,13.59,387.3138,21.28,0.07130931,0.08986818,0.7854791
"2018-08-27 12:25:00",111506,"PSTI",14.2,63.85,62.52,63.91,61.82,54.56,59.9,53.85,1.104,46.64,48.65,45.07,8.95,8.53,186.1,12.96,14.91,406.9354,21.28,0.07130931,0.08986818,0.7854791
"2018-08-27 12:30:00",111507,"PSTI",14.24,62.87,62.86,63.91,62.25,57.9,59.19,50.99,1.132,46.78,48.5,45.17,8.94,9.02,167.2,14.21,14.69,464.5047,21.28,0.08814053,0.1101734,0.7876341
"2018-08-27 12:35:00",111508,"PSTI",14.21,62.56,62.83,63.29,62.38,53.51,59.29,52.55,1.035,46.99,48.28,45.4,9.52,9.24,170.2,13.88,14.69,540.608,21.28,0.08814053,0.1101734,0.7876341
"2018-08-27 12:40:00",111509,"PSTI",14.17,62.44,62.39,62.8,62.07,56.91,60.18,52.96,1.096,46.47,48.31,45.15,9.82,9.68,160.4,17.64,16.88,566.868,21.28,0.08814053,0.1101734,0.7876341
"2018-08-27 12:45:00",111510,"PSTI",14.15,63.78,62.73,63.78,62.19,59.36,59.36,54.05,1.198,47.04,49.38,45.59,9.88,9.86,162.1,14.17,16.22,567.3997,21.28,0.09866013,0.1225764,0.7868058
"2018-08-27 12:50:00",111511,"PSTI",14.13,63.91,63.78,64.46,63.17,53.91,61.67,52.01,1.093,47.96,50.61,46.12,9.85,9.84,152.3,11.72,16.22,624.5338,21.28,0.09866013,0.1225764,0.7868058
"2018-08-27 12:55:00",111512,"PSTI",14.12,63.72,64.33,64.77,63.66,53.74,59.02,52.59,1.083,48.09,50.15,46.5,9.66,9.73,148.4,12.88,15.78,741.4377,21.29,0.09866013,0.1225764,0.7868058
"2018-08-27 13:00:00",111513,"PSTI",14.11,63.29,63.7,64.03,63.29,51.05,58.34,50.85,1.013,47.15,48.97,44.87,10.18,9.86,141.9,14.08,16.22,791.0571,21.29,0.1196614,0.1457967,0.7819526
"2018-08-27 13:05:00",111514,"PSTI",14.1,64.09,63.29,64.15,62.62,56.81,59.6,51.29,1.159,47.17,49.17,45.04,9.81,10.15,141.8,13.19,15.34,730.1785,21.29,0.1196614,0.1457967,0.7819526
"2018-08-27 13:10:00",111515,"PSTI",14.08,62.31,63.05,64.33,62.19,60.04,60.04,49.01,1.151,46.77,49.2,44.35,9.44,9.77,136.4,12.03,14.25,622.9238,21.29,0.1196614,0.1457967,0.7819526
"2018-08-27 13:15:00",111516,"PSTI",14.12,61.45,61.8,62.25,61.39,55.41,60.07,52.45,1.03,45.54,48.26,44.17,9.16,9.27,154,13.57,17.1,482.0663,21.29,0.07928536,0.1026212,0.776677
"2018-08-27 13:20:00",111517,"PSTI",14.15,63.16,62.22,63.35,61.45,53.37,58.27,51.56,1.054,46.04,47.74,44.48,9.63,9.15,153.5,14.61,17.54,415.5404,21.28,0.07928536,0.1026212,0.776677
"2018-08-27 13:25:00",111518,"PSTI",14.13,62.86,62.98,63.17,62.86,55.95,59.22,51.32,1.094,46.7,48.62,44.71,10.21,9.89,155.9,11.23,17.97,412.4818,21.28,0.07928536,0.1026212,0.776677
"2018-08-27 13:30:00",111519,"PSTI",14.12,62.43,62.71,63.04,62.36,54.04,59.22,53.16,1.04,46.75,48.22,45.37,10.43,10.36,153.1,10.95,16.44,446.0141,21.28,0.08246084,0.1059833,0.7664853
"2018-08-27 13:35:00",111520,"PSTI",14.07,62.36,62.37,62.61,62.06,55.88,60.17,51.39,1.073,46.67,48.41,43.97,10.1,10.43,163.4,10.51,13.81,423.2854,21.28,0.08246084,0.1059833,0.7664853
"2018-08-27 13:40:00",111521,"PSTI",14.19,62.11,62.36,62.67,61.93,57.99,59.72,52.75,1.104,46.57,48.04,44.97,9.54,9.67,153.7,12.68,13.59,349.9204,21.28,0.08246084,0.1059833,0.7664853
"2018-08-27 13:45:00",111522,"PSTI",14.18,63.47,62.67,63.53,61.99,56.15,61.19,54.86,1.121,47.8,49.22,46.41,8.97,9.19,154.6,11.78,14.91,353.8289,21.28,0.07301251,0.09528365,0.7524086
"2018-08-27 13:50:00",111523,"PSTI",14.17,63.34,63.5,63.65,63.34,52.55,57.34,50.91,1.044,46.66,48.25,44.96,8.63,8.76,157.3,15.46,12.06,397.476,21.28,0.07301251,0.09528365,0.7524086
"2018-08-27 13:55:00",111524,"PSTI",14.13,63.28,63.34,63.53,63.1,54.25,62.38,52.41,1.076,48.2,50.34,45.67,7.884,8.35,162.9,9.99,8.99,412.6951,21.28,0.07301251,0.09528365,0.7524086
"2018-08-27 14:00:00",111525,"PSTI",14.13,63.65,63.36,63.77,63.1,55.54,60.71,48.26,1.116,47.46,49.51,43.32,6.815,7.391,146,18.88,10.52,377.9266,21.28,0.06879352,0.08914044,0.7352962
"2018-08-27 14:05:00",111526,"PSTI",14.17,65.24,64.45,65.3,63.65,51.49,59.42,47.48,1.094,47.51,49.95,44.11,5.58,6.16,165.8,14.15,8.55,344.2537,21.28,0.06879352,0.08914044,0.7352962
"2018-08-27 14:10:00",111527,"PSTI",14.24,65.54,65.39,65.61,65.12,48.19,57.38,47.85,1.035,47.32,50.07,45.06,4.873,5.184,188,28.02,6.576,356.5565,21.28,0.06879352,0.08914044,0.7352962
"2018-08-27 14:15:00",111528,"PSTI",14.23,66.28,65.91,66.34,65.48,43.12,52.75,43.12,0.95,45.94,48.21,43.23,4.64,4.665,200.5,21.93,9.43,377.1815,21.28,0.07697706,0.09469218,0.7163157
"2018-08-27 14:20:00",111529,"PSTI",14.19,68.67,67.73,69.1,66.28,37.37,50.06,37.37,0.894,44.89,47.63,41.65,5.454,4.951,248.8,15.78,12.49,470.1562,21.28,0.07697706,0.09469218,0.7163157
"2018-08-27 14:25:00",111530,"PSTI",14.16,67.69,68.28,68.8,67.57,53.36,53.36,36.31,1.234,44.97,50.16,40.36,5.57,5.564,326,55.02,8.55,587.2954,21.28,0.07697706,0.09469218,0.7163157
"2018-08-27 14:30:00",111531,"PSTI",14.12,65.85,66.61,67.69,65.85,50.1,56.29,39.95,1.087,46.72,51.39,41.57,5.151,5.549,58.92,28.22,9.21,670.454,21.29,0.1097573,0.1317384,0.6953705
"2018-08-27 14:35:00",111532,"PSTI",14.08,65.79,65.56,65.92,65.24,47.44,51.56,43.02,1.027,44.55,47.55,42.22,3.816,4.588,338.8,56.07,6.138,557.5588,21.29,0.1097573,0.1317384,0.6953705
"2018-08-27 14:40:00",111533,"PSTI",14.07,66.16,65.98,66.28,65.67,40.87,47.51,39.58,0.896,43.63,45.32,40.83,3.194,3.475,288.3,20.33,4.165,385.5823,21.29,0.1097573,0.1317384,0.6953705
"2018-08-27 14:45:00",111534,"PSTI",14.04,64.32,65.29,66.46,64.25,52.47,53.33,40.8,1.079,45.43,47.53,41.65,3.142,3.084,10.18,14.91,6.138,254.9032,21.29,0.05135497,0.06504935,0.6711038
"2018-08-27 14:50:00",111535,"PSTI",14.15,64.38,64.2,64.44,64.01,51.11,59.38,48.6,1.054,47.35,49.83,44.29,3.029,3.036,9.54,8.56,4.603,232.4008,21.28,0.05135497,0.06504935,0.6711038
"2018-08-27 14:55:00",111536,"PSTI",14.05,64.25,64.31,64.56,64.01,51.56,59.38,50.16,1.058,47.97,50.03,45.34,3.545,3.242,9.28,12.62,6.357,254.9337,21.28,0.05135497,0.06504935,0.6711038
"2018-08-27 15:00:00",111537,"PSTI",14.03,64.62,64.42,64.62,64.13,51.93,58.67,48.02,1.079,47.52,49.56,44.19,3.598,3.593,358.4,17.15,6.795,271.5282,21.28,0.05302105,0.06417924,0.6393647
"2018-08-27 15:05:00",111538,"PSTI",14.04,65.79,65.52,65.97,64.62,50.91,53.15,40.63,1.102,43.58,47.61,40.94,3.789,3.876,349,21.14,7.453,280.3734,21.28,0.05302105,0.06417924,0.6393647
"2018-08-27 15:10:00",111539,"PSTI",14.16,66.52,66.05,66.52,65.6,43.8,50.87,41.18,0.973,43.27,47.13,41.6,3.674,3.848,328,18.17,5.918,269.2986,21.28,0.05302105,0.06417924,0.6393647
"2018-08-27 15:15:00",111540,"PSTI",14.09,66.95,66.78,67.08,66.4,44.75,45.53,38.25,1.009,42.67,45.28,40.69,2.698,3.19,313.3,19,2.192,265.7813,21.28,0.05447004,0.06883608,0.6134633
"2018-08-27 15:20:00",111541,"PSTI",14.01,65.85,66.21,67.07,65.6,46.72,51.01,41.72,1.014,44.34,47.48,41.81,2.483,2.501,284.6,28.06,5.918,243.9824,21.28,0.05447004,0.06883608,0.6134633
"2018-08-27 15:25:00",111542,"PSTI",14.27,65.48,65.58,65.97,65.05,48.15,53.7,43.01,1.031,45.22,48.05,42.53,2.315,2.236,244.8,22.22,6.357,212.1628,21.28,0.05447004,0.06883608,0.6134633
"2018-08-27 15:30:00",111543,"PSTI",13.94,65.48,65.69,65.97,65.36,43.9,48.53,41.18,0.94,43.73,45.93,41.53,3.812,3.024,249.3,16.67,9.43,203.3973,21.28,0.04225222,0.05255697,0.5788617
"2018-08-27 15:35:00",111544,"PSTI",13.9,64.93,65.26,65.6,64.87,46.42,48.12,39.95,0.975,42.73,45.04,40.2,4.564,4.248,253,12.36,8.77,188.5157,21.28,0.04225222,0.05255697,0.5788617
"2018-08-27 15:40:00",111545,"PSTI",13.84,64.56,64.86,65.11,64.56,48.87,51.62,42.06,1.014,44.48,46.58,41.2,4.61,4.717,265.4,18.86,5.699,180.9795,21.28,0.04225222,0.05255697,0.5788617
"2018-08-27 15:45:00",111546,"PSTI",13.81,64.75,64.65,64.87,64.32,49.21,49.65,43.22,1.027,43.73,45.4,41.78,4.82,4.739,277.8,11.79,9.21,146.3599,21.28,0.04108239,0.05617468,0.5440969
"2018-08-27 15:50:00",111547,"PSTI",13.8,64.38,64.4,64.68,64.01,53.5,53.7,42.78,1.103,45.18,47.35,41.19,4.467,4.61,278.7,14.95,8.11,152.6727,21.28,0.04108239,0.05617468,0.5440969
"2018-08-27 15:55:00",111548,"PSTI",13.73,64.87,64.67,64.99,64.26,47.92,54.62,45.47,1.005,45.33,48.11,42.96,4.349,4.377,283.1,12.88,5.48,161.5124,21.28,0.04108239,0.05617468,0.5440969
"2018-08-27 16:00:00",111549,"PSTI",13.67,64.87,64.86,64.99,64.69,44.24,49.75,43.76,0.928,43.9,45.64,42.33,3.801,4,292.3,11.89,8.33,160.7135,21.28,0.03996795,0.0538127,0.505399
"2018-08-27 16:05:00",111550,"PSTI",13.62,63.89,64.31,64.93,63.89,47.2,51.59,44.51,0.956,44.14,45.95,42.64,4.04,3.917,275,10.03,7.014,138.6924,21.28,0.03996795,0.0538127,0.505399
"2018-08-27 16:10:00",111551,"PSTI",13.61,64.87,64.37,65,63.83,46.25,51.39,41.45,0.97,43.16,45.95,40.68,4.366,4.174,255,12.97,6.138,117.1206,21.28,0.03996795,0.0538127,0.505399
"2018-08-27 16:15:00",111552,"PSTI",13.58,64.63,64.72,64.93,64.5,47.27,47.88,41.42,0.983,42.91,44.58,40.69,4.479,4.528,260.7,16.77,8.55,111.3326,21.28,0.03428179,0.04794487,0.4672137
"2018-08-27 16:20:00",111553,"PSTI",13.56,63.89,64.07,64.63,63.52,48.46,53.16,46.73,0.982,44.86,46.65,43.6,4.224,4.265,237.7,9.7,5.918,112.9296,21.27,0.03428179,0.04794487,0.4672137
"2018-08-27 16:25:00",111554,"PSTI",13.51,64.51,64.17,64.75,63.71,47.85,51.46,41.65,0.991,43.5,45.76,40.56,4.564,4.404,241.5,14.31,8.33,108.9452,21.27,0.03428179,0.04794487,0.4672137
"2018-08-27 16:30:00",111555,"PSTI",13.48,63.53,64.09,64.51,63.4,47.85,52.68,44.89,0.957,44.27,46.17,42.33,4.734,4.595,234.1,15.32,9.43,100.2304,21.27,0.03197541,0.04548771,0.4254428
"2018-08-27 16:35:00",111556,"PSTI",13.48,64.2,64.01,64.26,63.47,46.8,51.39,45.74,0.959,44.1,45.8,42.67,5.125,4.994,244.9,13.8,8.77,101.7137,21.27,0.03197541,0.04548771,0.4254428
"2018-08-27 16:40:00",111557,"PSTI",13.46,64.02,64.23,64.51,63.9,47.89,49.08,43.33,0.975,43.22,44.78,41.48,5.696,5.459,253,13.78,12.28,109.6083,21.27,0.03197541,0.04548771,0.4254428
"2018-08-27 16:45:00",111558,"PSTI",13.5,64.39,64.09,64.45,63.78,43.84,48.7,43.67,0.904,42.96,44.32,41.73,6.66,6.079,265.9,10.2,11.84,115.756,21.27,0.03831707,0.05499301,0.3835792
"2018-08-27 16:50:00",111559,"PSTI",13.5,64.64,64.45,64.7,64.21,46.56,48.19,43.5,0.968,43.2,44.42,41.89,7.468,7.077,270.5,10.82,12.93,123.7786,21.27,0.03831707,0.05499301,0.3835792
"2018-08-27 16:55:00",111560,"PSTI",13.48,64.76,64.92,65.31,64.45,44.11,46.83,39.45,0.921,41.52,43.91,39.89,7.901,7.711,280.8,10.89,13.37,126.9356,21.27,0.03831707,0.05499301,0.3835792
"2018-08-27 17:00:00",111561,"PSTI",13.45,64.64,64.67,64.82,64.39,45.47,47.1,41.73,0.946,42.21,44.02,40.88,7.242,7.712,272.7,8.98,10.96,129.126,21.27,0.04489266,0.06727856,0.3407136
"2018-08-27 17:05:00",111562,"PSTI",13.4,64.89,64.29,64.89,63.96,40.5,49.42,40.09,0.85,42.55,44.91,39.86,6.871,6.928,280,11.33,9.86,113.7833,21.27,0.04489266,0.06727856,0.3407136
"2018-08-27 17:10:00",111563,"PSTI",13.37,64.7,64.9,65.19,64.58,41.25,42.85,40.43,0.86,40.86,41.69,40.08,6.72,6.619,297.1,11.69,14.47,95.52306,21.27,0.04489266,0.06727856,0.3407136
"2018-08-27 17:15:00",111564,"PSTI",13.37,64.39,64.52,64.76,64.33,42.58,43.16,41.08,0.878,40.88,41.77,40.35,7.813,7.196,294.2,11.72,14.91,81.53009,21.28,0.03861089,0.05975619,0.2967418
"2018-08-27 17:20:00",111565,"PSTI",13.38,64.03,64.14,64.46,63.91,42.95,43.63,41.39,0.875,40.86,41.72,40.21,8.75,8.42,304.6,12.31,14.91,81.63067,21.27,0.03861089,0.05975619,0.2967418
"2018-08-27 17:25:00",111566,"PSTI",13.36,63.72,63.82,64.03,63.66,44.79,44.79,42.17,0.902,41.23,41.89,40.34,8.87,9.03,302.9,11.09,13.59,88.68339,21.27,0.03861089,0.05975619,0.2967418
"2018-08-27 17:30:00",111567,"PSTI",13.38,63.91,63.81,64.03,63.54,44.25,45.17,42.44,0.897,41.49,42.28,40.5,7.727,8.31,303,14.23,8.77,95.20479,21.27,0.04341133,0.06794995,0.2518926
"2018-08-27 17:35:00",111568,"PSTI",13.4,64.33,64.04,64.52,63.72,42.31,45.34,41.35,0.871,41.23,42.38,40.28,7.047,7.231,294.9,15.13,11.4,99.65073,21.27,0.04341133,0.06794995,0.2518926
"2018-08-27 17:40:00",111569,"PSTI",13.38,64.4,64.47,64.7,64.27,42.89,43.57,40.54,0.885,40.73,41.9,40.01,6.904,6.956,295,12.45,13.15,104.6146,21.27,0.04341133,0.06794995,0.2518926
"2018-08-27 17:45:00",111570,"PSTI",13.39,64.03,64.11,64.4,63.91,44.79,45,42.61,0.912,41.7,42.37,40.93,7.266,7.147,302.7,10.19,10.96,108.5994,21.27,0.03859778,0.06001453,0.206868
"2018-08-27 17:50:00",111571,"PSTI",13.36,63.85,63.83,64.09,63.66,44.52,46.36,43.5,0.901,42.1,42.92,41.18,6.545,6.966,300.5,11.85,7.672,108.9186,21.27,0.03859778,0.06001453,0.206868
"2018-08-27 17:55:00",111572,"PSTI",13.34,63.72,63.74,63.91,63.54,40.84,45.64,40.3,0.823,40.65,42.44,39.23,6.527,6.34,303.9,12.08,11.18,103.3781,21.27,0.03859778,0.06001453,0.206868
"2018-08-27 18:00:00",111573,"PSTI",13.33,63.54,63.62,63.91,63.36,44.35,44.38,40.88,0.888,40.51,41.6,39.54,6.254,6.408,301.6,10.91,10.08,94.12132,21.27,0.03320751,0.05281147,0.1624361
"2018-08-27 18:05:00",111574,"PSTI",13.28,63.42,63.58,63.85,63.29,41.87,44.79,40.1,0.834,40.31,41.73,38.82,6.917,6.606,293.4,12.33,12.49,83.54468,21.27,0.03320751,0.05281147,0.1624361
"2018-08-27 18:10:00",111575,"PSTI",13.27,63.78,63.64,63.91,63.42,42.07,42.89,39.48,0.849,39.6,40.66,38.56,6.927,7.082,311.5,10.12,11.4,76.79219,21.27,0.03320751,0.05281147,0.1624361
"2018-08-27 18:15:00",111576,"PSTI",13.28,63.48,63.52,63.78,63.36,41.7,43.02,41.05,0.833,39.97,40.7,39.37,6.9,6.855,304.4,10.96,9.43,73.08474,21.27,0.03114684,0.05171208,0.1195236
"2018-08-27 18:20:00",111577,"PSTI",13.26,63.78,63.47,63.85,63.17,39.99,44.15,39.11,0.807,39.7,41.13,38.31,7.026,6.935,307.5,10.45,12.06,68.07439,21.27,0.03114684,0.05171208,0.1195236
"2018-08-27 18:25:00",111578,"PSTI",13.24,63.05,63.33,63.85,62.99,43.09,44.15,39.99,0.848,40.25,41.02,38.98,6.492,6.775,316.1,12.29,9.64,64.05569,21.27,0.03114684,0.05171208,0.1195236
"2018-08-27 18:30:00",111579,"PSTI",13.21,62.74,62.97,63.17,62.68,44.69,45.54,42.72,0.87,40.77,41.54,39.97,6.249,6.389,318.4,11.04,7.234,58.80964,21.27,0.02557897,0.04509329,0.07870565
"2018-08-27 18:35:00",111580,"PSTI",13.18,62.74,62.91,63.11,62.68,43.16,44.59,42.1,0.84,40.33,41.05,39.52,5.562,5.982,323.2,11.03,7.453,54.16734,21.27,0.02557897,0.04509329,0.07870565
"2018-08-27 18:40:00",111581,"PSTI",13.16,63.05,62.95,63.11,62.74,40.78,44.08,40.3,0.802,39.48,40.66,38.54,5.814,5.582,333.1,16.87,9.86,49.42428,21.27,0.02557897,0.04509329,0.07870565
"2018-08-27 18:45:00",111582,"PSTI",13.13,63.36,63.21,63.54,62.87,39.14,41.25,38.56,0.778,38.34,39.22,37.62,6.343,6.131,343.5,13.98,11.84,45.1953,21.27,0.0154285,0.03275469,0.0428767
"2018-08-27 18:50:00",111583,"PSTI",13.12,63.05,63.25,63.48,62.99,40.06,41.32,38.94,0.788,38.56,39.37,37.97,6.488,6.44,326,11.93,9.86,41.02563,21.27,0.0154285,0.03275469,0.0428767
"2018-08-27 18:55:00",111584,"PSTI",13.09,62.93,62.99,63.17,62.68,40.4,42.14,39.72,0.791,38.94,39.69,38.1,6.037,6.269,319.2,12.02,8.99,36.62644,21.27,0.0154285,0.03275469,0.0428767
"2018-08-27 19:00:00",111585,"PSTI",13.09,62.8,62.92,63.17,62.68,41.87,42.44,39.89,0.817,38.97,39.67,38.27,5.297,5.696,311.7,9.68,8.11,34.10254,21.27,0.01310091,0.03112706,0.01909516
"2018-08-27 19:05:00",111586,"PSTI",13.07,62.44,62.62,62.8,62.44,43.43,43.74,41.66,0.836,39.59,40.22,39.04,4.592,4.927,311.8,8.51,5.261,32.06651,21.27,0.01310091,0.03112706,0.01909516
"2018-08-27 19:10:00",111587,"PSTI",13.05,62.13,62.3,62.56,62.07,44.52,45.2,42.95,0.848,40.2,40.92,39.45,3.927,4.282,297.1,9.93,4.822,29.71353,21.27,0.01310091,0.03112706,0.01909516
"2018-08-27 19:15:00",111588,"PSTI",13.05,62.44,62.19,62.44,62.01,40.54,44.93,40.44,0.781,39.79,40.53,38.05,3.685,3.666,290.2,12.5,7.891,24.60657,21.27,0.01339742,0.01862434,0.007472805
"2018-08-27 19:20:00",111589,"PSTI",13.04,62.87,62.82,63.05,62.44,38.94,40.78,37.95,0.761,37.71,38.37,36.84,4.354,3.954,296.5,10.99,8.99,20.78204,21.27,0.01339742,0.01862434,0.007472805
"2018-08-27 19:25:00",111590,"PSTI",13.03,62.5,62.78,63.05,62.44,39.75,40.57,38.39,0.767,37.81,38.41,37.17,5.241,4.822,301.8,11.52,10.3,17.8272,21.27,0.01339742,0.01862434,0.007472805
"2018-08-27 19:30:00",111591,"PSTI",13.02,63.05,62.57,63.05,62.31,37.37,40.64,37.17,0.735,37.47,38.33,36.34,5.762,5.518,302.6,12.19,9.43,16.15837,21.27,0.01483721,0.02043155,0.001316444
"2018-08-27 19:35:00",111592,"PSTI",13.01,62.74,62.84,63.11,62.62,39.24,39.31,37.51,0.764,37.08,37.66,36.65,5.476,5.669,300.6,10.84,7.891,13.11784,21.27,0.01483721,0.02043155,0.001316444
"2018-08-27 19:40:00",111593,"PSTI",13.01,62.62,62.63,62.8,62.38,39.14,39.89,37.99,0.759,37.34,37.98,36.67,5.242,5.35,289.8,12.68,9.21,10.17836,21.27,0.01483721,0.02043155,0.001316444
"2018-08-27 19:45:00",111594,"PSTI",12.99,62.01,62.23,62.68,61.89,41.25,41.9,38.87,0.782,38.11,38.77,37.1,4.492,4.932,292.7,9.97,5.261,8.041847,21.27,0.01536761,0.02089048,2.5E-07
"2018-08-27 19:50:00",111595,"PSTI",13,61.64,61.82,62.13,61.58,42.27,42.92,40.71,0.791,38.59,39.07,37.88,4.359,4.402,309.4,7.661,6.138,6.503601,21.27,0.01536761,0.02089048,2.5E-07
"2018-08-27 19:55:00",111596,"PSTI",12.99,61.21,61.47,61.76,61.09,43.91,44.66,41.66,0.81,38.98,39.63,38.2,4.028,4.174,321.4,10.33,6.138,4.669375,21.27,0.01536761,0.02089048,2.5E-07
"2018-08-27 20:00:00",111597,"PSTI",12.99,61.95,61.63,62.07,61.21,40.91,43.98,40.4,0.774,38.21,39.25,37.5,4.7,4.341,312.4,10.41,7.672,3.211203,21.27,0.01222666,0.01710937,2.5E-07
"2018-08-27 20:05:00",111598,"PSTI",12.98,61.7,61.96,62.19,61.64,42.72,42.75,40.13,0.801,38.14,38.9,37.53,5.211,4.981,305.8,11.11,8.77,2.309698,21.27,0.01222666,0.01710937,2.5E-07
"2018-08-27 20:10:00",111599,"PSTI",12.98,61.95,61.74,62.01,61.58,41.66,42.75,40.71,0.788,38.32,38.86,37.7,6.075,5.617,306.7,9.78,10.08,1.797577,21.27,0.01222666,0.01710937,2.5E-07
"2018-08-27 20:15:00",111600,"PSTI",12.97,61.7,61.77,61.95,61.52,42.44,42.89,41.25,0.796,38.46,39,38.01,6.813,6.449,303.7,10.6,10.74,1.633714,21.27,0.01482673,0.01996695,2.5E-07
"2018-08-27 20:20:00",111601,"PSTI",12.98,61.7,61.74,61.95,61.58,41.52,42.48,41.12,0.779,38.25,38.77,37.94,7.707,7.263,308.6,9.71,12.06,1.496635,21.27,0.01482673,0.01996695,2.5E-07
"2018-08-27 20:25:00",111602,"PSTI",12.98,61.58,61.72,61.89,61.58,42.61,42.61,41.25,0.796,38.31,38.72,37.94,8.25,8.07,308.8,11.42,12.71,1.155246,21.27,0.01482673,0.01996695,2.5E-07
"2018-08-27 20:30:00",111603,"PSTI",12.98,61.21,61.33,61.64,61.15,43.23,43.64,42.55,0.797,38.7,39.14,38.34,7.809,8.04,316.1,11.09,9.86,0.6018094,21.27,0.01744306,0.02245594,2.5E-07
"2018-08-27 20:35:00",111604,"PSTI",12.98,60.72,60.96,61.27,60.6,44.93,44.96,43.09,0.814,38.89,39.34,38.52,7.428,7.628,323.1,10.88,9.86,0.1835394,21.27,0.01744306,0.02245594,2.5E-07
"2018-08-27 20:40:00",111605,"PSTI",12.95,60.66,60.58,60.78,60.42,45.54,45.78,44.69,0.823,39.29,39.63,38.98,6.842,7.076,322,13.13,9.86,0.06556098,21.27,0.01744306,0.02245594,2.5E-07
"2018-08-27 20:45:00",111606,"PSTI",12.97,60.72,60.52,60.72,60.29,44.69,46.19,44.38,0.81,39.24,39.8,38.75,7.251,6.957,322.4,13.78,14.47,0.0105941,21.27,0.01562366,0.02027993,2.5E-07
"2018-08-27 20:50:00",111607,"PSTI",12.95,60.72,60.68,60.91,60.48,44.76,45.34,44.38,0.811,39.15,39.46,38.82,7.921,7.463,326.7,13.34,16,0,21.27,0.01562366,0.02027993,2.5E-07
"2018-08-27 20:55:00",111608,"PSTI",12.95,60.48,60.67,60.91,60.35,46.09,46.09,44.76,0.828,39.36,39.75,39.08,8.64,8.32,325.5,12.59,16.88,0,21.27,0.01562366,0.02027993,2.5E-07
"2018-08-27 21:00:00",111609,"PSTI",12.97,60.11,60.24,60.48,60.11,46.7,46.8,45.95,0.828,39.61,39.9,39.36,8.99,8.85,325,15.76,13.81,0,21.27,0.01645688,0.02097385,2.5E-07
"2018-08-27 21:05:00",111610,"PSTI",12.96,59.62,59.87,60.23,59.5,48.06,48.23,46.43,0.837,39.9,40.17,39.47,8.36,8.8,322.8,14.27,14.03,0,21.27,0.01645688,0.02097385,2.5E-07
"2018-08-27 21:10:00",111611,"PSTI",12.95,59.43,59.53,59.74,59.31,48.4,48.74,47.82,0.838,40,40.22,39.72,7.716,8.02,324.3,12.58,10.3,0,21.27,0.01645688,0.02097385,2.5E-07
"2018-08-27 21:15:00",111612,"PSTI",12.95,59.5,59.48,59.68,59.25,47.52,48.64,46.66,0.824,39.62,40.14,39.1,7.466,7.644,326.2,11.8,12.71,0,21.27,0.01534533,0.01952632,2.5E-07
"2018-08-27 21:20:00",111613,"PSTI",12.93,59.19,59.33,59.62,59.07,47.48,47.92,47.17,0.815,39.45,39.73,39.15,7.156,7.268,336.6,13.76,10.3,0,21.27,0.01534533,0.01952632,2.5E-07
"2018-08-27 21:25:00",111614,"PSTI",12.95,58.88,58.95,59.25,58.64,48.81,49.08,47.24,0.828,39.57,39.95,39.06,6.974,7.006,337.8,16.6,11.18,0,21.27,0.01534533,0.01952632,2.5E-07
"2018-08-27 21:30:00",111615,"PSTI",12.95,58.64,58.78,59.01,58.52,50.37,50.75,48.6,0.847,40,40.56,39.49,6.66,6.869,336,13.87,14.91,0,21.26,0.01380713,0.01790125,2.5E-07
"2018-08-27 21:35:00",111616,"PSTI",12.95,58.39,58.44,58.7,58.21,51.74,52.11,50.34,0.863,40.61,40.92,40.22,6.698,6.605,344.8,12.71,12.49,0,21.26,0.01380713,0.01790125,2.5E-07
"2018-08-27 21:40:00",111617,"PSTI",12.95,58.15,58.21,58.45,57.96,53.03,53.3,51.74,0.877,40.92,41.28,40.62,6.981,6.901,349.7,12.1,12.28,0,21.26,0.01380713,0.01790125,2.5E-07
"2018-08-27 21:45:00",111618,"PSTI",12.94,57.96,57.99,58.15,57.84,53.2,53.71,52.86,0.874,41.12,41.36,40.89,6.796,6.806,350.6,14.93,11.4,0,21.26,0.01223865,0.01592506,2.5E-07
"2018-08-27 21:50:00",111619,"PSTI",12.94,58.15,57.86,58.21,57.66,52.45,54.19,52.08,0.867,41.07,41.48,40.52,6.717,6.805,349.6,14.62,10.08,0,21.26,0.01223865,0.01592506,2.5E-07
"2018-08-27 21:55:00",111620,"PSTI",12.94,58.27,58.24,58.39,58.03,51.74,52.59,51.46,0.859,40.65,40.93,40.45,6.528,6.645,334.9,13.61,10.52,0,21.26,0.01223865,0.01592506,2.5E-07
"2018-08-27 22:00:00",111621,"PSTI",12.94,57.9,58.18,58.39,57.9,52.93,53.03,51.5,0.867,40.76,41.09,40.45,6.428,6.532,337.1,12.67,10.08,0,21.26,0.01206241,0.01572696,2.5E-07
"2018-08-27 22:05:00",111622,"PSTI",12.93,57.72,57.88,58.03,57.54,54.19,54.19,52.31,0.882,40.85,41.31,40.53,6.36,6.455,346.8,13.14,11.62,0,21.26,0.01206241,0.01572696,2.5E-07
"2018-08-27 22:10:00",111623,"PSTI",12.93,57.05,57.26,57.66,56.86,55.55,55.72,54.19,0.882,41.25,41.51,40.95,6.167,6.199,352.7,13.87,9.64,0,21.26,0.01206241,0.01572696,2.5E-07
"2018-08-27 22:15:00",111624,"PSTI",12.93,56.92,56.94,57.11,56.8,54.7,56.09,54.7,0.865,41.26,41.51,40.78,6.19,6.11,348.9,12.43,10.3,0,21.26,0.01094042,0.01436486,2.5E-07
"2018-08-27 22:20:00",111625,"PSTI",12.93,57.47,57.28,57.54,56.92,52.96,54.8,52.83,0.854,40.75,41.07,40.32,6.539,6.316,335.4,13,10.96,0,21.26,0.01094042,0.01436486,2.5E-07
"2018-08-27 22:25:00",111626,"PSTI",12.93,57.23,57.36,57.6,57.11,54.42,54.42,52.93,0.87,40.78,41.02,40.53,6.217,6.448,332.8,12.85,8.11,0,21.26,0.01094042,0.01436486,2.5E-07
"2018-08-27 22:30:00",111627,"PSTI",12.92,56.86,57.05,57.29,56.8,55.55,55.62,54.25,0.877,40.99,41.24,40.66,5.543,5.944,336.7,13.79,6.576,0,21.26,0.01096823,0.01440177,2.5E-07
"2018-08-27 22:35:00",111628,"PSTI",12.93,56.62,56.79,56.98,56.56,56.09,56.23,54.73,0.877,41.06,41.41,40.71,4.792,5.183,347.6,11.21,8.33,0,21.26,0.01096823,0.01440177,2.5E-07
"2018-08-27 22:40:00",111629,"PSTI",12.92,56.43,56.41,56.68,56.13,56.54,57.39,56.02,0.878,41.29,41.52,40.94,4.617,4.62,348.2,11.17,7.453,0,21.26,0.01096823,0.01440177,2.5E-07
"2018-08-27 22:45:00",111630,"PSTI",12.92,56.25,56.24,56.43,56.07,56.43,57.59,56.26,0.871,41.22,41.57,40.85,4.973,4.745,344.2,12.23,9.64,0,21.26,0.008764044,0.01191084,2.5E-07
"2018-08-27 22:50:00",111631,"PSTI",12.92,55.82,56.05,56.37,55.76,58.41,58.41,56.47,0.888,41.27,41.47,40.94,4.778,4.84,348.6,14.67,8.11,0,21.26,0.008764044,0.01191084,2.5E-07
"2018-08-27 22:55:00",111632,"PSTI",12.9,54.96,55.38,55.82,54.96,60.59,60.72,58.41,0.892,41.58,41.79,41.27,4.877,4.873,352.6,9.39,7.234,0,21.26,0.008764044,0.01191084,2.5E-07
"2018-08-27 23:00:00",111633,"PSTI",12.91,54.84,54.88,55.09,54.72,60.93,61.37,60.59,0.893,41.69,41.9,41.5,4.788,4.805,354.9,11.16,7.672,0,21.26,0.007949504,0.01077935,2.5E-07
"2018-08-27 23:05:00",111634,"PSTI",12.9,54.1,54.43,54.9,54.04,63.44,63.75,60.93,0.906,42.02,42.3,41.61,4.649,4.789,356,9.49,6.357,0,21.26,0.007949504,0.01077935,2.5E-07
"2018-08-27 23:10:00",111635,"PSTI",12.91,53.98,54.09,54.29,53.74,64.09,64.33,62.87,0.911,42.06,42.31,41.76,4.402,4.513,353.6,12.44,6.576,0,21.26,0.007949504,0.01077935,2.5E-07
"2018-08-27 23:15:00",111636,"PSTI",12.89,53.74,53.82,54.04,53.61,64.98,65.08,64.06,0.915,42.24,42.41,42.01,4.095,4.283,354.3,12.49,5.918,0,21.26,0.006542699,0.008931537,2.5E-07
"2018-08-27 23:20:00",111637,"PSTI",12.9,52.94,53.44,53.86,52.94,68.04,68.07,64.84,0.931,42.46,42.89,42.05,4.226,4.135,0.152,10.15,6.795,0,21.26,0.006542699,0.008931537,2.5E-07
"2018-08-27 23:25:00",111638,"PSTI",12.89,52.82,52.94,53.12,52.76,66.75,68.14,66.27,0.909,42.34,42.88,41.99,4.613,4.417,7.538,8.72,7.453,0,21.26,0.006542699,0.008931537,2.5E-07
"2018-08-27 23:30:00",111639,"PSTI",12.9,52.21,52.54,52.88,52.14,68.01,68.35,66.61,0.906,42.09,42.27,41.93,5.078,4.883,8.11,11.78,7.891,0,21.26,0.005726541,0.007811603,2.5E-07
"2018-08-27 23:35:00",111640,"PSTI",12.89,52.39,52.43,52.7,52.08,66.44,68.24,65.93,0.891,41.74,42.17,41.47,5.683,5.37,14.72,9.58,9.43,0,21.26,0.005726541,0.007811603,2.5E-07
"2018-08-27 23:40:00",111641,"PSTI",12.89,51.9,52.16,52.51,51.84,68.01,68.14,66.47,0.895,41.7,41.86,41.5,5.956,5.83,10.2,10.36,8.33,0,21.26,0.005726541,0.007811603,2.5E-07
"2018-08-27 23:45:00",111642,"PSTI",12.88,51.9,51.76,51.96,51.53,67.84,69.09,67.84,0.893,41.75,41.94,41.54,6.094,5.994,10.66,8.72,7.891,0,21.26,0.006428746,0.008438513,2.5E-07
"2018-08-27 23:50:00",111643,"PSTI",12.89,51.59,51.86,52.02,51.59,69.3,69.3,67.63,0.902,41.69,41.97,41.5,5.724,5.941,8.02,9.61,7.453,0,21.25,0.006428746,0.008438513,2.5E-07
"2018-08-27 23:55:00",111644,"PSTI",12.89,50.86,51.14,51.66,50.74,71.27,71.61,69.27,0.903,41.99,42.13,41.79,5.216,5.464,359.8,10.84,6.576,0,21.25,0.006428746,0.008438513,2.5E-07
"2018-08-28 00:00:00",111645,"PSTI",12.88,51.54,51.24,51.6,50.8,68.65,71.38,68.45,0.892,41.67,42.01,41.37,5.059,5.142,354,11.63,7.453,0,21.25,0.005786624,0.007626269,2.5E-07
"2018-08-28 00:05:00",111646,"PSTI",12.88,51.54,51.42,51.66,51.23,68.35,69.3,68.08,0.888,41.53,41.74,41.32,5.246,5.114,350.1,8.96,8.11,0,21.25,0.005786624,0.007626269,2.5E-07
"2018-08-28 00:10:00",111647,"PSTI",12.87,51.29,51.24,51.6,50.93,68.18,69.81,68.08,0.878,41.44,41.69,41.14,5.622,5.429,345.2,8.5,7.891,0,21.25,0.005786624,0.007626269,2.5E-07
"2018-08-28 00:15:00",111648,"PSTI",12.87,51.79,51.54,51.91,51.23,65.63,68.25,65.63,0.86,40.93,41.33,40.63,5.687,5.645,343.4,9.23,8.11,0,21.25,0.005953908,0.007870123,2.5E-07
"2018-08-28 00:20:00",111649,"PSTI",12.88,52.16,52.21,52.4,51.79,64.61,65.63,63.96,0.859,40.58,40.76,40.43,5.921,5.827,345.9,10.28,8.77,0,21.25,0.005953908,0.007870123,2.5E-07
"2018-08-28 00:25:00",111650,"PSTI",12.86,51.48,51.84,52.16,51.36,66.52,66.52,64.58,0.862,40.64,40.8,40.44,6.054,5.985,349.3,11.88,8.33,0,21.25,0.005953908,0.007870123,2.5E-07
"2018-08-28 00:30:00",111651,"PSTI",12.87,50.38,51.14,51.55,50.38,70.47,70.5,66.42,0.877,40.85,41.31,40.58,6.385,6.219,358.4,11.49,9.43,0,21.25,0.006920349,0.009009542,2.5E-07
"2018-08-28 00:35:00",111652,"PSTI",12.87,50.08,50.24,50.44,49.95,71.49,71.49,70.47,0.88,41.15,41.3,41,6.229,6.332,0.796,13.08,8.55,0,21.25,0.006920349,0.009009542,2.5E-07
"2018-08-28 00:40:00",111653,"PSTI",12.87,48.85,49.43,50.08,48.85,75.23,75.3,71.45,0.884,41.36,41.51,41.15,5.921,6.077,3.112,8.9,7.672,0,21.25,0.006920349,0.009009542,2.5E-07
"2018-08-28 00:45:00",111654,"PSTI",12.87,49.34,48.88,49.34,48.67,73.67,75.68,73.67,0.882,41.38,41.53,41.14,5.647,5.785,358.2,12.08,8.55,0,21.25,0.005090307,0.006589288,2.5E-07
"2018-08-28 00:50:00",111655,"PSTI",12.85,51.3,50.34,51.36,49.28,64.85,73.63,64.85,0.835,40.59,41.34,39.88,6.065,5.801,345.5,11.93,11.18,0,21.25,0.005090307,0.006589288,2.5E-07
"2018-08-28 00:55:00",111656,"PSTI",12.86,52.53,51.98,52.65,51.3,60.94,64.82,60.6,0.821,39.54,39.94,39.23,7.179,6.608,342.3,11.88,12.93,0,21.25,0.005090307,0.006589288,2.5E-07
"2018-08-28 01:00:00",111657,"PSTI",12.86,52.47,52.61,52.83,52.34,60.8,61.07,59.91,0.817,39.33,39.55,39.13,8.18,7.765,338.3,12.73,14.03,0,21.25,0.007802507,0.009991908,2.5E-07
"2018-08-28 01:05:00",111658,"PSTI",12.85,51.67,52.44,52.77,51.67,64.34,64.34,60.09,0.84,39.47,40.15,39.17,8.6,8.49,352.4,16.63,13.59,0,21.25,0.007802507,0.009991908,2.5E-07
"2018-08-28 01:10:00",111659,"PSTI",12.86,50.44,50.76,51.67,50.2,68.77,68.87,64.41,0.858,40.36,40.63,40.02,8.18,8.39,34.35,10.16,10.74,0,21.26,0.007802507,0.009991908,2.5E-07
"2018-08-28 01:15:00",111660,"PSTI",12.86,51,51.14,51.67,50.26,67.4,68.83,65.26,0.858,40.42,40.67,40.17,7.839,8.02,27.7,11.56,12.06,0,21.26,0.008356868,0.01039185,2.5E-07
"2018-08-28 01:20:00",111661,"PSTI",12.85,49.28,50.24,51.06,49.28,73.26,73.26,67.4,0.875,40.86,41.21,40.53,6.573,7.188,16.26,9.24,8.77,0,21.26,0.008356868,0.01039185,2.5E-07
"2018-08-28 01:25:00",111662,"PSTI",12.85,47.56,48.35,49.34,47.44,78.64,78.64,73.29,0.881,41.27,41.44,41.02,5.406,6.026,5.463,8.53,5.48,0,21.26,0.008356868,0.01039185,2.5E-07
"2018-08-28 01:30:00",111663,"PSTI",12.83,46.4,46.98,47.56,46.34,83.4,83.4,78.64,0.894,41.39,41.7,41.12,3.945,4.612,0.587,5.007,4.603,0,21.25,0.004452399,0.005769207,2.5E-07
"2018-08-28 01:35:00",111664,"PSTI",12.83,45.85,46.09,46.46,45.73,84.1,84.2,83.5,0.882,41.52,41.78,41.19,3.353,3.579,352,8.63,4.165,0,21.25,0.004452399,0.005769207,2.5E-07
"2018-08-28 01:40:00",111665,"PSTI",12.83,46.03,45.86,46.15,45.66,82.9,84.2,82.9,0.876,41.26,41.42,41.08,3.323,3.334,346.4,8.1,5.48,0,21.25,0.004452399,0.005769207,2.5E-07
"2018-08-28 01:45:00",111666,"PSTI",12.84,47.2,46.7,47.26,46.03,77.28,82.9,77.28,0.854,40.83,41.29,40.45,3.615,3.398,342.1,9.05,6.138,0,21.25,0.001925189,0.002713334,2.5E-07
"2018-08-28 01:50:00",111667,"PSTI",12.83,48.3,47.76,48.3,47.2,73.33,77.31,73.19,0.844,40.32,40.6,40.02,4.179,3.912,331.8,10.42,6.576,0,21.25,0.001925189,0.002713334,2.5E-07
"2018-08-28 01:55:00",111668,"PSTI",12.83,47.99,48.1,48.36,47.81,73.94,74.01,73.09,0.842,40.06,40.22,39.84,4.306,4.245,330.3,11.79,5.699,0,21.25,0.001925189,0.002713334,2.5E-07
"2018-08-28 02:00:00",111669,"PSTI",12.83,47.32,47.63,47.99,47.26,75.85,75.85,73.94,0.842,40.09,40.24,39.9,4.409,4.386,348.2,11.41,6.357,0,21.25,0.003612299,0.004923612,2.5E-07
"2018-08-28 02:05:00",111670,"PSTI",12.82,47.44,47.29,47.44,47.07,75.64,76.39,75.61,0.843,40.15,40.35,40.01,4.563,4.474,344.1,11.26,7.672,0,21.25,0.003612299,0.004923612,2.5E-07
"2018-08-28 02:10:00",111671,"PSTI",12.81,47.2,47.33,47.5,47.01,76.36,76.53,75.3,0.844,40.11,40.22,39.94,4.97,4.756,345.8,9.84,8.55,0,21.25,0.003612299,0.004923612,2.5E-07
"2018-08-28 02:15:00",111672,"PSTI",12.82,47.5,47.34,47.63,47.01,75.1,76.56,74.96,0.839,40.08,40.22,39.88,5.453,5.244,344.3,9.73,9.43,0,21.25,0.003708289,0.004942301,2.5E-07
"2018-08-28 02:20:00",111673,"PSTI",12.8,46.77,47.09,47.5,46.65,78.2,78.2,75.1,0.85,40.16,40.4,39.92,5.49,5.471,353.5,10.22,7.672,0,21.25,0.003708289,0.004942301,2.5E-07
"2018-08-28 02:25:00",111674,"PSTI",12.81,46.09,46.33,46.89,45.91,81,81.1,78.16,0.859,40.48,40.67,40.22,5.461,5.5,6.229,8.26,6.795,0,21.25,0.003708289,0.004942301,2.5E-07
"2018-08-28 02:30:00",111675,"PSTI",12.81,46.83,46.65,47.01,46.03,78.94,81,78.33,0.86,40.65,40.86,40.47,4.896,5.204,18.31,8.67,7.234,0,21.25,0.003425696,0.004488408,2.5E-07
"2018-08-28 02:35:00",111676,"PSTI",12.8,46.03,46.38,46.77,45.97,80.7,80.9,78.91,0.854,40.62,40.81,40.38,4.205,4.566,10.64,7.337,5.918,0,21.25,0.003425696,0.004488408,2.5E-07
"2018-08-28 02:40:00",111677,"PSTI",12.81,45.66,45.7,46.03,45.42,81.6,81.9,80.7,0.85,40.39,40.6,40.17,3.717,3.892,10.67,6.919,5.48,0,21.25,0.003425696,0.004488408,2.5E-07
"2018-08-28 02:45:00",111678,"PSTI",12.81,44.75,45.24,45.73,44.62,83.3,83.3,81.3,0.838,40.14,40.4,39.88,3.686,3.669,6.778,9.33,5.699,0,21.25,0.002360467,0.003232026,2.5E-07
"2018-08-28 02:50:00",111679,"PSTI",12.8,45.24,44.73,45.3,44.38,83.7,85.1,83.3,0.859,40.31,40.71,39.88,4.071,3.867,19.03,9.63,5.918,0,21.25,0.002360467,0.003232026,2.5E-07
"2018-08-28 02:55:00",111680,"PSTI",12.8,45.06,45.19,45.43,44.94,84.7,84.7,83.3,0.863,40.58,40.74,40.42,4.043,4.121,24.39,11.02,5.042,0,21.25,0.002360467,0.003232026,2.5E-07
"2018-08-28 03:00:00",111681,"PSTI",12.79,45.13,45.06,45.31,44.82,84.7,85.1,84.4,0.865,40.76,40.95,40.55,4.086,4.016,42.79,7.836,7.014,0,21.25,0.001863441,0.002560436,2.5E-07
"2018-08-28 03:05:00",111682,"PSTI",12.79,44.7,44.99,45.31,44.7,84.7,84.8,83.9,0.852,40.57,40.92,40.36,4.021,4.076,48.03,6.097,6.357,0,21.25,0.001863441,0.002560436,2.5E-07
"2018-08-28 03:10:00",111683,"PSTI",12.79,45.32,44.98,45.38,44.76,83.6,84.8,83.6,0.86,40.57,40.73,40.44,4.146,4.061,55.23,6.493,5.48,0,21.25,0.001863441,0.002560436,2.5E-07
"2018-08-28 03:15:00",111684,"PSTI",12.77,45.26,45.29,45.44,45.13,83.5,83.8,83.4,0.857,40.64,40.78,40.48,3.848,4.086,63.6,8.96,5.261,0,21.25,0.001917565,0.002626871,2.5E-07
"2018-08-28 03:20:00",111685,"PSTI",12.78,45.38,45.41,45.57,45.26,83.5,83.5,83,0.862,40.64,40.79,40.45,3.29,3.568,49,11.04,4.165,0,21.25,0.001917565,0.002626871,2.5E-07
"2018-08-28 03:25:00",111686,"PSTI",12.78,45.45,45.23,45.57,44.9,82.4,83.9,82.3,0.852,40.54,40.74,40.25,2.647,2.958,16.47,19.85,3.726,0,21.25,0.001917565,0.002626871,2.5E-07
"2018-08-28 03:30:00",111687,"PSTI",12.78,45.2,45.28,45.51,45.08,83.2,83.3,82.2,0.853,40.38,40.66,40.12,2.45,2.454,331.1,10.75,4.384,0,21.25,0.001581909,0.002279338,2.5E-07
"2018-08-28 03:35:00",111688,"PSTI",12.77,44.71,44.92,45.32,44.65,84.2,84.2,83,0.846,40.3,40.51,40.07,2.72,2.537,344.4,9.94,5.261,0,21.25,0.001581909,0.002279338,2.5E-07
"2018-08-28 03:40:00",111689,"PSTI",12.77,44.53,44.75,44.9,44.53,84.7,84.8,84.2,0.846,40.39,40.57,40.13,3.4,3.092,351.3,12.43,6.795,0,21.25,0.001581909,0.002279338,2.5E-07
"2018-08-28 03:45:00",111690,"PSTI",12.76,44.35,44.48,44.77,44.16,85.7,85.7,84.7,0.85,40.31,40.51,40.16,3.903,3.678,358.6,10.05,6.795,0,21.25,0.001453705,0.002085019,2.5E-07
"2018-08-28 03:50:00",111691,"PSTI",12.77,43.61,43.99,44.35,43.55,87.5,87.5,85.6,0.843,40.22,40.37,39.96,4.254,4.135,2.23,7.069,6.576,0,21.25,0.001453705,0.002085019,2.5E-07
"2018-08-28 03:55:00",111692,"PSTI",12.76,43.3,43.36,43.67,43.12,89.5,89.5,87.5,0.853,40.24,40.56,40.02,4.2,4.168,355.3,13.3,5.918,0,21.25,0.001453705,0.002085019,2.5E-07
"2018-08-28 04:00:00",111693,"PSTI",12.76,44.04,43.61,44.16,43.24,88.7,89.7,88.7,0.869,40.7,41.13,40.37,4.407,4.286,347.5,11.49,8.77,0,21.25,0.001313196,0.0017988,2.5E-07
"2018-08-28 04:05:00",111694,"PSTI",12.76,44.47,44.58,44.9,44.1,85.3,88.7,85.1,0.85,40.85,41.29,40.23,4.51,4.462,327.7,10.65,7.234,0,21.25,0.001313196,0.0017988,2.5E-07
"2018-08-28 04:10:00",111695,"PSTI",12.76,45.33,44.87,45.33,44.35,83.1,85.5,83.1,0.855,40.51,40.7,40.24,4.828,4.702,337,11.52,8.33,0,21.25,0.001313196,0.0017988,2.5E-07
"2018-08-28 04:15:00",111696,"PSTI",12.75,44.77,45.16,45.45,44.71,84.4,84.4,82.7,0.85,40.36,40.63,40.14,4.415,4.68,352.5,14.68,5.261,0,21.25,0.001996357,0.002681046,2.5E-07
"2018-08-28 04:20:00",111697,"PSTI",12.75,44.35,44.56,44.84,44.16,84.6,85.7,84.3,0.839,40.37,40.72,39.83,3.687,4.092,323.1,36.13,5.699,0,21.25,0.001996357,0.002681046,2.5E-07
"2018-08-28 04:25:00",111698,"PSTI",12.73,43.61,43.9,44.35,43.49,86,86,84.5,0.829,39.72,40.01,39.33,2.28,2.968,232.4,54.78,1.754,0,21.25,0.001996357,0.002681046,2.5E-07
"2018-08-28 04:30:00",111699,"PSTI",12.75,43.36,43.47,43.67,43.24,86.8,86.9,85.9,0.829,39.68,39.96,39.42,1.153,1.688,263.9,23.99,2.192,0,21.25,0.001225365,0.001778494,2.5E-07
"2018-08-28 04:35:00",111700,"PSTI",12.74,43.43,43.26,43.49,43.06,89,89.1,86.9,0.852,39.97,40.5,39.6,1.166,1.034,356.1,18.85,4.384,0,21.25,0.001225365,0.001778494,2.5E-07
"2018-08-28 04:40:00",111701,"PSTI",12.74,43.98,43.74,44.04,43.3,87.7,89.2,87.7,0.857,40.55,40.73,40.32,2.213,1.701,350,12.98,5.918,0,21.25,0.001225365,0.001778494,2.5E-07
"2018-08-28 04:45:00",111702,"PSTI",12.74,43.85,43.92,44.04,43.73,87.9,87.9,87.6,0.855,40.51,40.64,40.32,3.533,2.865,345.3,11.96,6.795,0,21.25,0.0004866818,0.0007948259,2.5E-07
"2018-08-28 04:50:00",111703,"PSTI",12.74,43.61,43.77,43.98,43.43,88.3,88.3,87.7,0.851,40.43,40.66,40.19,4.048,3.888,351.2,11.21,6.357,0,21.25,0.0004866818,0.0007948259,2.5E-07
"2018-08-28 04:55:00",111704,"PSTI",12.74,43.24,43.33,43.49,43.06,89,89,88.3,0.846,40.24,40.43,40.02,3.827,3.971,351.5,11.01,4.603,0,21.25,0.0004866818,0.0007948259,2.5E-07
"2018-08-28 05:00:00",111705,"PSTI",12.73,42.87,42.93,43.24,42.57,90,90.1,88.9,0.844,40.05,40.29,39.76,3.338,3.604,329.4,11.93,4.165,0,21.25,0.00112445,0.001568104,2.5E-07
"2018-08-28 05:05:00",111706,"PSTI",12.73,43,42.92,43.12,42.69,89.4,90.2,89.4,0.841,40.17,40.34,39.98,3.116,3.176,316.3,8.74,4.384,0,21.25,0.00112445,0.001568104,2.5E-07
"2018-08-28 05:10:00",111707,"PSTI",12.73,42.63,42.86,43.06,42.57,88.8,89.4,88.4,0.824,39.77,40.15,39.4,3.243,3.161,314.1,9.07,5.699,0,21.25,0.00112445,0.001568104,2.5E-07
"2018-08-28 05:15:00",111708,"PSTI",12.73,42.51,42.54,42.81,42.32,90,90,88.7,0.831,39.64,39.92,39.34,3.306,3.293,330,13.88,5.699,0,21.25,0.0008500917,0.001228724,2.5E-07
"2018-08-28 05:20:00",111709,"PSTI",12.73,42.14,42.3,42.57,42.02,91,91,89.9,0.829,39.74,39.95,39.55,3,3.187,328.8,9.54,3.946,0,21.25,0.0008500917,0.001228724,2.5E-07
"2018-08-28 05:25:00",111710,"PSTI",12.72,42.08,42,42.14,41.77,91.9,92,91,0.835,39.75,39.98,39.47,2.569,2.799,332.3,12.37,3.507,0,21.25,0.0008500917,0.001228724,2.5E-07
"2018-08-28 05:30:00",111711,"PSTI",12.72,42.14,42.13,42.26,41.95,91.7,91.9,91.6,0.836,39.91,40.07,39.71,1.878,2.178,345.7,16.45,2.192,0,21.25,0.0004752381,0.0007290128,2.5E-07
"2018-08-28 05:35:00",111712,"PSTI",12.72,41.83,42.09,42.26,41.71,91.3,91.8,91.2,0.822,39.81,40.06,39.37,1.414,1.659,338.2,23.65,2.192,0,21.25,0.0004752381,0.0007290128,2.5E-07
"2018-08-28 05:40:00",111713,"PSTI",12.71,41.71,41.76,41.96,41.47,91.1,91.9,90.8,0.817,39.46,39.78,39.05,1.531,1.345,325.3,14.34,5.261,0,21.25,0.0004752381,0.0007290128,2.5E-07
"2018-08-28 05:45:00",111714,"PSTI",12.72,41.96,41.87,42.08,41.59,90.5,91.4,90.4,0.819,39.43,39.73,39.13,2.685,2.103,330.4,9.81,6.576,0,21.25,0.0001440446,0.0002873769,0.001783482
"2018-08-28 05:50:00",111715,"PSTI",12.72,41.96,42,42.14,41.84,90.3,90.7,90.3,0.817,39.43,39.61,39.27,3.804,3.246,327.6,8.92,5.918,0,21.25,0.0001440446,0.0002873769,0.001783482
"2018-08-28 05:55:00",111716,"PSTI",12.72,42.39,42.2,42.51,41.9,89.4,90.5,89.4,0.822,39.54,39.81,39.29,4.377,4.186,328.5,10.85,7.234,0,21.25,0.0001440446,0.0002873769,0.001783482
"2018-08-28 06:00:00",111717,"PSTI",12.72,42.21,42.26,42.57,42.02,89.8,89.8,88.9,0.82,39.35,39.64,39.08,4.568,4.473,321.5,11.73,6.576,0,21.25,0.0009515015,0.001321831,0.008548545
"2018-08-28 06:05:00",111718,"PSTI",12.71,41.96,42.2,42.39,41.84,89.4,89.7,89.1,0.809,39.3,39.57,38.95,4.814,4.712,317.9,8.34,8.77,0,21.25,0.0009515015,0.001321831,0.008548545
"2018-08-28 06:10:00",111719,"PSTI",12.71,42.15,41.96,42.15,41.78,90.2,90.2,89.4,0.822,39.23,39.49,38.99,4.768,4.819,330.5,11.79,6.357,0,21.25,0.0009515015,0.001321831,0.008548545
"2018-08-28 06:15:00",111720,"PSTI",12.7,42.39,42.2,42.39,41.96,89.5,90.2,89.5,0.824,39.43,39.59,39.26,4.545,4.654,341.9,10.29,6.138,0,21.25,0.0024854,0.004274457,0.02116105
"2018-08-28 06:20:00",111721,"PSTI",12.71,41.53,41.97,42.39,41.53,90.7,90.7,89.4,0.807,39.22,39.53,38.86,4.375,4.433,349.7,11.99,7.234,0,21.25,0.0024854,0.004274457,0.02116105
"2018-08-28 06:25:00",111722,"PSTI",12.7,41.16,41.28,41.59,41.04,92.1,92.2,90.6,0.808,39.01,39.21,38.84,4.327,4.335,348.6,9.75,5.261,0,21.25,0.0024854,0.004274457,0.02116105
"2018-08-28 06:30:00",111723,"PSTI",12.71,41.72,41.54,41.9,40.98,90.9,92.4,90.9,0.815,39.33,39.55,38.91,4.443,4.426,345.9,9.01,7.014,0.02919353,21.25,0.002043528,0.003493435,0.04675987
"2018-08-28 06:35:00",111724,"PSTI",12.71,41.47,41.67,41.9,41.35,90.8,90.9,90.2,0.806,39.11,39.43,38.79,4.298,4.365,351.2,8.78,6.138,0.1591956,21.25,0.002043528,0.003493435,0.04675987
"2018-08-28 06:40:00",111725,"PSTI",12.71,41.1,41.32,41.53,41.1,91.3,91.4,90.8,0.799,38.94,39.12,38.73,4.126,4.257,356,8.13,5.042,0.4841844,21.25,0.002043528,0.003493435,0.04675987
"2018-08-28 06:45:00",111726,"PSTI",12.71,40.49,40.77,41.23,40.43,92.9,92.9,91.3,0.794,38.65,38.91,38.47,3.446,3.757,3.572,7.481,3.507,1.109454,21.25,0.002056895,0.003406622,0.08371017
"2018-08-28 06:50:00",111727,"PSTI",12.7,40.98,40.57,40.98,40.37,93.9,93.9,92.9,0.818,38.83,39.36,38.5,3.321,3.35,344,6.22,5.042,2.080524,21.25,0.002056895,0.003406622,0.08371017
"2018-08-28 06:55:00",111728,"PSTI",12.71,41.84,41.43,41.91,40.86,91.7,93.9,91.7,0.826,39.51,39.74,39.21,3.106,3.191,339,10.78,4.603,3.423526,21.25,0.002056895,0.003406622,0.08371017
"2018-08-28 07:00:00",111729,"PSTI",12.71,41.84,41.96,42.09,41.72,89.6,91.8,89.5,0.807,39.38,39.76,38.89,3.199,3.128,320,10.1,4.603,5.040048,21.25,0.002079294,0.003089944,0.1249434
"2018-08-28 07:05:00",111730,"PSTI",12.69,41.96,41.86,42.09,41.66,89.7,90.1,89.5,0.812,39.13,39.33,38.83,3.158,3.209,332.7,9.08,5.261,6.845543,21.25,0.002079294,0.003089944,0.1249434
"2018-08-28 07:10:00",111731,"PSTI",12.71,41.72,41.76,42.03,41.59,89.8,89.9,89.5,0.805,38.98,39.21,38.82,3.418,3.226,329.2,8.38,5.918,9.974006,21.25,0.002079294,0.003089944,0.1249434
"2018-08-28 07:15:00",111732,"PSTI",12.71,42.15,41.85,42.15,41.53,89.9,90,89.6,0.819,39.1,39.41,38.76,3.745,3.658,341.7,18.37,6.138,21.74976,21.25,0.005243145,0.006772923,0.1685881
"2018-08-28 07:20:00",111733,"PSTI",12.72,41.72,42.03,42.33,41.66,90.3,90.3,89.3,0.81,39.25,39.55,39.02,3.616,3.682,7.615,9.38,5.261,38.10249,21.26,0.005243145,0.006772923,0.1685881
"2018-08-28 07:25:00",111734,"PSTI",12.72,41.91,41.73,41.91,41.54,91.6,91.6,90.3,0.827,39.35,39.66,39.02,3.53,3.573,351.7,8.91,5.48,56.34517,21.26,0.005243145,0.006772923,0.1685881
"2018-08-28 07:30:00",111735,"PSTI",12.73,42.76,42.35,42.89,41.78,89.6,91.7,89.6,0.837,39.86,40.14,39.52,3.704,3.685,356.4,10.11,6.795,69.22285,21.26,0.009465384,0.01125435,0.2131878
"2018-08-28 07:35:00",111736,"PSTI",12.72,43.38,43.06,43.44,42.7,89.6,89.8,89.3,0.857,40.21,40.59,39.88,3.702,3.692,359.9,9.12,5.042,80.91511,21.26,0.009465384,0.01125435,0.2131878
"2018-08-28 07:40:00",111737,"PSTI",12.74,43.5,43.42,43.62,43.25,89.2,89.6,89.1,0.857,40.51,40.75,40.31,3.649,3.696,348.3,11.83,4.603,92.98816,21.26,0.009465384,0.01125435,0.2131878
"2018-08-28 07:45:00",111738,"PSTI",12.74,43.68,43.61,43.87,43.38,88.3,89.3,88.2,0.854,40.52,40.74,40.31,3.538,3.499,343.1,10.42,5.48,105.4515,21.26,0.01316668,0.01539064,0.2579002
"2018-08-28 07:50:00",111739,"PSTI",12.74,44.54,44.08,44.6,43.75,86.9,88.4,86.2,0.868,40.59,40.99,40.25,3.813,3.657,344.9,11.17,7.014,118.281,21.26,0.01316668,0.01539064,0.2579002
"2018-08-28 07:55:00",111740,"PSTI",12.75,44.97,44.69,45.03,44.42,85.2,86.9,85,0.865,40.66,41.01,40.31,3.915,3.909,347.8,13.07,6.138,131.5509,21.27,0.01316668,0.01539064,0.2579002
"2018-08-28 08:00:00",111741,"PSTI",12.74,45.4,45.19,45.46,44.91,84.1,85.8,84.1,0.867,40.93,41.24,40.66,3.703,3.781,346.4,11.29,5.261,145.0863,21.27,0.0179714,0.02103372,0.3027234
"2018-08-28 08:05:00",111742,"PSTI",12.75,46.19,45.78,46.32,45.4,84.8,85.2,83.5,0.902,41.32,42.14,40.79,3.62,3.635,349.8,12.62,6.357,158.7429,21.27,0.0179714,0.02103372,0.3027234
"2018-08-28 08:10:00",111743,"PSTI",12.76,46.56,46.39,46.62,46.13,81.8,84.8,81.5,0.883,41.39,41.94,41.04,3.838,3.682,346.6,12.48,7.014,172.3259,21.27,0.0179714,0.02103372,0.3027234
"2018-08-28 08:15:00",111744,"PSTI",12.78,46.81,46.74,46.93,46.38,82,82.9,81.2,0.893,41.6,41.91,41.12,4.354,4.069,358.3,12.13,8.11,186.1307,21.27,0.02338615,0.02728754,0.3467286
"2018-08-28 08:20:00",111745,"PSTI",12.78,47.05,46.91,47.3,46.62,82.4,83.8,81.6,0.906,41.91,42.64,41.42,4.864,4.663,6.756,10.74,8.55,200.2595,21.27,0.02338615,0.02728754,0.3467286
"2018-08-28 08:25:00",111746,"PSTI",12.81,47.72,47.41,47.79,46.99,82,83.4,81.8,0.924,42.33,43.03,41.73,5.3,5.084,7.243,11.27,8.11,214.8179,21.27,0.02338615,0.02728754,0.3467286
"2018-08-28 08:30:00",111747,"PSTI",12.85,47.78,47.76,48.09,47.54,79.15,82,78.43,0.894,41.93,42.57,41.18,5.949,5.633,5.63,10.9,10.08,229.6242,21.28,0.02880209,0.03401762,0.3898362
"2018-08-28 08:35:00",111748,"PSTI",12.92,48.52,47.96,48.58,47.6,77.27,79.35,76.8,0.897,41.54,41.96,40.99,6.439,6.24,22.62,12.22,10.96,244.6624,21.28,0.02880209,0.03401762,0.3898362
"2018-08-28 08:40:00",111749,"PSTI",12.98,49.43,49.16,49.5,48.52,76.9,79.01,75.53,0.924,42.31,43.28,41.38,6.638,6.617,20.47,13.02,9.21,259.4962,21.28,0.02880209,0.03401762,0.3898362
"2018-08-28 08:45:00",111750,"PSTI",13.05,49.99,49.78,50.05,49.31,75.06,77.78,74.44,0.921,42.51,43.05,41.93,6.212,6.449,15.53,12.88,8.11,273.5919,21.28,0.03569648,0.04320646,0.4321375
"2018-08-28 08:50:00",111751,"PSTI",13.13,50.35,50.25,50.54,49.86,72.74,75.53,71.51,0.904,42.22,43.04,41.34,5.867,5.957,19.43,12,8.11,288.468,21.28,0.03569648,0.04320646,0.4321375
"2018-08-28 08:55:00",111752,"PSTI",13.23,50.6,50.45,50.66,50.23,73.63,74.24,71.68,0.924,42.16,42.61,41.46,5.715,5.769,13.65,11.14,8.33,303.8759,21.28,0.03569648,0.04320646,0.4321375
"2018-08-28 09:00:00",111753,"PSTI",13.33,50.48,50.72,51.03,50.48,71.34,74.99,70.15,0.891,42.15,43.34,41.39,5.567,5.638,11.32,13.38,7.891,319.9652,21.28,0.04298392,0.05157059,0.4730051
"2018-08-28 09:05:00",111754,"PSTI",13.44,51.21,50.84,51.27,50.41,72.06,74,69.2,0.925,41.93,43.23,41.15,4.997,5.264,5.908,15.24,6.576,335.1315,21.28,0.04298392,0.05157059,0.4730051
"2018-08-28 09:10:00",111755,"PSTI",13.57,51.7,51.43,51.82,51.03,71.72,72.06,69.47,0.937,42.26,43.13,41.53,4.572,4.729,358.9,14.37,6.576,349.8998,21.29,0.04298392,0.05157059,0.4730051
"2018-08-28 09:15:00",111756,"PSTI",13.69,51.45,51.56,52.07,51.03,68.69,74.51,68.69,0.89,42.76,44.23,41.33,4.541,4.557,6.252,16,7.234,364.7126,21.29,0.04913272,0.0577496,0.5121076
"2018-08-28 09:20:00",111757,"PSTI",13.83,52.18,51.67,52.18,51.39,73.69,73.69,67.9,0.98,42.5,44.06,41.29,5.017,4.829,5.371,14.34,8.11,379.5181,21.29,0.04913272,0.0577496,0.5121076
"2018-08-28 09:25:00",111758,"PSTI",13.95,52.42,52.58,52.91,52,66.74,74.3,66.02,0.896,42.74,44.5,41.61,5.185,5.09,348.9,15.96,7.891,394.3211,21.29,0.04913272,0.0577496,0.5121076
"2018-08-28 09:30:00",111759,"PSTI",14.07,52.96,52.44,53.09,51.99,67.41,70.75,65.95,0.923,42.09,43.45,41,4.844,5.05,357.7,13.1,6.576,408.9678,21.29,0.05572907,0.06541138,0.5492968
"2018-08-28 09:35:00",111760,"PSTI",14.19,53.2,53.23,53.82,52.59,65.87,71.29,63.93,0.91,42.86,44.59,41.34,4.183,4.528,354.2,20.86,7.891,423.4626,21.29,0.05572907,0.06541138,0.5492968
"2018-08-28 09:40:00",111761,"PSTI",14.27,53.51,53.3,53.57,53.02,69.04,69.21,63.42,0.964,42.39,43.63,41.11,3.952,4.131,354.5,19.42,6.795,437.6628,21.29,0.05572907,0.06541138,0.5492968
"2018-08-28 09:45:00",111762,"PSTI",14.32,54.12,54.03,54.49,53.32,64.27,69.28,62.71,0.918,42.85,43.97,41.88,3.839,3.881,351.4,19.95,5.699,451.8141,21.29,0.06281397,0.07269909,0.5842426
"2018-08-28 09:50:00",111763,"PSTI",14.39,54.06,53.75,54.3,53.02,63.93,71.08,62.71,0.911,42.49,45.04,40.84,3.937,3.9,4.884,16.27,7.672,465.9232,21.29,0.06281397,0.07269909,0.5842426
"2018-08-28 09:55:00",111764,"PSTI",14.41,54.24,54.11,54.37,53.75,62.74,66.49,62.74,0.9,42.47,43.28,41.49,4.061,4.012,7.207,21.76,7.891,480.1388,21.29,0.06281397,0.07269909,0.5842426
"2018-08-28 10:00:00",111765,"PSTI",14.47,54.55,54.47,54.79,54.12,61.14,66.72,60.8,0.887,42.38,43.97,41.13,4.412,4.201,2.951,19.58,7.234,494.1862,21.29,0.0692082,0.07974308,0.6173967
"2018-08-28 10:05:00",111766,"PSTI",14.51,55.1,54.98,55.41,54.49,62.94,66.52,57.5,0.932,42.31,43.94,40.34,4.623,4.421,357.9,17.06,7.014,507.9752,21.29,0.0692082,0.07974308,0.6173967
"2018-08-28 10:10:00",111767,"PSTI",14.56,55.47,55.39,55.84,54.98,58.83,65.36,56.65,0.883,41.75,43.83,40.35,4.359,4.472,346.6,17.83,6.576,521.6288,21.29,0.0692082,0.07974308,0.6173967
"2018-08-28 10:15:00",111768,"PSTI",14.43,55.84,55.67,56.08,55.35,65.77,66.52,57.7,1,42.48,44.85,40.92,4.24,4.343,7.499,25.72,7.453,534.9868,21.29,0.07655303,0.08883639,0.6481143
"2018-08-28 10:20:00",111769,"PSTI",14.36,56.02,56.05,56.45,55.78,62.84,65.5,56.71,0.962,42.46,44.84,40.84,4.052,4.183,12.67,22.88,8.33,548.1775,21.3,0.07655303,0.08883639,0.6481143
"2018-08-28 10:25:00",111770,"PSTI",14.31,57,56.25,57.06,55.59,57.8,64.75,56.31,0.917,42.51,45.16,40.41,3.811,3.85,30.58,36.1,6.138,561.1599,21.3,0.07655303,0.08883639,0.6481143
"2018-08-28 10:30:00",111771,"PSTI",14.28,56.81,57.04,57.67,56.56,54.74,61.14,54.02,0.862,41.98,43.91,40.71,3.599,3.733,356.4,40.41,7.453,573.9526,21.3,0.08332245,0.09583614,0.6757494
"2018-08-28 10:35:00",111772,"PSTI",14.25,57.05,57,57.35,56.63,57.25,61.81,53.1,0.91,42.47,44.34,39.82,3.528,3.584,60.89,20.04,6.357,586.6088,21.3,0.08332245,0.09583614,0.6757494
"2018-08-28 10:40:00",111773,"PSTI",14.24,57.84,57.36,57.9,57.11,53.74,59.7,53.51,0.879,42.08,43.48,40.62,3.235,3.45,22.64,43.43,3.946,598.6352,21.3,0.08332245,0.09583614,0.6757494
"2018-08-28 10:45:00",111774,"PSTI",14.22,58.15,58.01,58.39,57.48,50.89,57.08,50.89,0.841,41.31,43.05,40.08,2.812,2.988,298.4,25.91,4.603,609.845,21.3,0.08983219,0.1024048,0.7012075
"2018-08-28 10:50:00",111775,"PSTI",14.21,59.01,58.49,59.13,57.9,50.65,62.08,49.29,0.863,41.72,45.66,39.73,2.298,2.614,342.3,36.23,4.165,621.1622,21.3,0.08983219,0.1024048,0.7012075
"2018-08-28 10:55:00",111776,"PSTI",14.2,58.27,58.7,59.31,57.9,57.42,59.87,49.42,0.953,42.27,44.88,40.31,2.374,2.34,36.8,33.03,4.822,632.6896,21.3,0.08983219,0.1024048,0.7012075
"2018-08-28 11:00:00",111777,"PSTI",14.19,58.76,58.68,59.13,58.21,56.36,57.73,51.4,0.952,42.23,43.69,40.7,2.069,2.199,50.06,38.86,3.288,644.747,21.3,0.09625839,0.1078428,0.7231944
"2018-08-28 11:05:00",111778,"PSTI",14.18,59.5,59.18,59.8,58.7,51.33,57.39,49.63,0.89,42.36,44.41,40.65,1.867,1.951,62.54,33.09,3.726,656.3663,21.3,0.09625839,0.1078428,0.7231944
"2018-08-28 11:10:00",111779,"PSTI",14.18,60.05,59.62,60.11,59.19,56.3,56.98,50.24,0.996,42.63,44.62,41.26,1.569,1.697,50.17,33.67,3.946,667.6544,21.3,0.09625839,0.1078428,0.7231944
"2018-08-28 11:15:00",111780,"PSTI",14.17,59.86,60.24,60.84,59.8,48.88,59.22,48.13,0.859,43.43,46.44,40.34,1.836,1.687,9.84,34.67,5.261,678.4454,21.3,0.1022289,0.1130748,0.7414138
"2018-08-28 11:20:00",111781,"PSTI",14.17,62.13,60.49,62.13,59.5,56.36,57.05,48.26,1.074,42.43,46.48,39.96,1.539,1.641,170.3,86.1,3.946,688.5793,21.3,0.1022289,0.1130748,0.7414138
"2018-08-28 11:25:00",111782,"PSTI",14.17,60.84,61.61,62.62,60.78,48.06,56.43,45.34,0.875,42.3,46.58,40.46,1.756,1.613,237.4,33.49,4.384,698.3975,21.3,0.1022289,0.1130748,0.7414138
"2018-08-28 11:30:00",111783,"PSTI",14.17,61.76,61.67,62.19,60.84,51.26,56.19,46.09,0.964,42.85,46.37,40.96,1.688,1.704,317.2,66.18,5.261,707.8787,21.3,0.1086266,0.1200128,0.7577615
"2018-08-28 11:35:00",111784,"PSTI",14.16,61.15,60.99,61.89,60.54,49.56,57.05,46.97,0.912,42.19,45.45,40.7,2.166,1.995,21.31,22.12,4.822,717.0144,21.3,0.1086266,0.1200128,0.7577615
"2018-08-28 11:40:00",111785,"PSTI",14.16,61.15,61.04,61.46,60.72,47.24,56.09,46.29,0.869,42.38,45.35,40.03,2.119,2.204,40.59,29.39,4.165,726.0526,21.3,0.1086266,0.1200128,0.7577615
"2018-08-28 11:45:00",111786,"PSTI",14.15,62.31,61.57,62.31,61.21,45.88,50.54,43.53,0.88,40.81,42.96,39.16,1.557,1.918,44.55,40.83,2.192,735.1168,21.3,0.1127913,0.1254846,0.7714924
"2018-08-28 11:50:00",111787,"PSTI",14.15,61.7,62.18,62.99,61.58,44.42,49.42,43.64,0.833,40.94,42.78,39.5,1.456,1.403,250.7,40.25,4.384,744.041,21.3,0.1127913,0.1254846,0.7714924
"2018-08-28 11:55:00",111788,"PSTI",14.15,63.66,62.78,63.85,61.64,44.66,54.87,43.77,0.898,42.61,46.94,39.84,1.139,1.216,158.8,73.78,5.918,752.1616,21.3,0.1127913,0.1254846,0.7714924
"2018-08-28 12:00:00",111789,"PSTI",14.15,62.55,63.02,63.91,62.43,44.89,51.26,41.46,0.868,41.17,45.48,39.45,1.747,1.482,305.9,32.31,6.357,759.7609,21.3,0.1179892,0.1296777,0.7813408
"2018-08-28 12:05:00",111790,"PSTI",14.14,63.04,63.01,63.59,62.49,50.23,50.37,42,0.988,41.23,44.62,39.29,1.59,1.694,84.3,85.8,2.63,766.9812,21.31,0.1179892,0.1296777,0.7813408
"2018-08-28 12:10:00",111791,"PSTI",14.14,64.69,63.82,64.88,62.92,44.21,51.32,42.92,0.921,42.79,45.12,40.73,1.268,1.498,33.9,70.6,1.973,769.4482,21.31,0.1179892,0.1296777,0.7813408
"2018-08-28 12:15:00",111792,"PSTI",14.14,64.26,64.07,64.76,63.53,46.15,53.77,43.29,0.947,44.02,47.1,41.84,1.16,1.114,62.94,78.54,3.726,775.1365,21.31,0.1215512,0.1336818,0.7862161
"2018-08-28 12:20:00",111793,"PSTI",14.13,64.2,64.08,64.51,63.4,46.76,53.09,41.38,0.958,42.82,46.62,40.01,1.755,1.482,176.4,18.84,5.042,781.8475,21.31,0.1215512,0.1336818,0.7862161
"2018-08-28 12:25:00",111794,"PSTI",14.13,64.62,64.75,65.24,64.14,43.46,49.28,36.41,0.903,40.65,44.94,37.51,2.251,1.929,179.9,22.7,4.165,793.0585,21.31,0.1215512,0.1336818,0.7862161
"2018-08-28 12:30:00",111795,"PSTI",14.13,65.05,64.76,65.11,64.5,41.96,44.72,33.93,0.885,38.83,42.78,35.49,2.201,2.32,204.9,21.45,4.384,800.6888,21.31,0.1268857,0.1411524,0.7915084
"2018-08-28 12:35:00",111796,"PSTI",14.13,65.29,65.31,65.66,64.99,40.7,47.34,35.25,0.866,39.96,44.83,37,1.852,2.026,173.2,20.81,3.726,804.7589,21.31,0.1268857,0.1411524,0.7915084
"2018-08-28 12:40:00",111797,"PSTI",14.13,64.5,65.35,66.09,64.5,44.75,50.74,35.25,0.926,41.34,46.32,37.34,2.101,1.966,138,21.64,4.165,808.5883,21.31,0.1268857,0.1411524,0.7915084
"2018-08-28 12:45:00",111798,"PSTI",14.13,64.87,64.59,65.3,64.01,34.92,45.8,34.92,0.732,39.41,43.74,36.54,2.126,2.049,169.3,31.02,5.261,812.0417,21.31,0.1292989,0.1442582,0.791838
"2018-08-28 12:50:00",111799,"PSTI",14.13,64.37,64.98,65.42,64.31,40.36,42.6,34.92,0.832,39.13,41.67,36.54,2.086,2.03,9.97,47.06,4.384,816.963,21.31,0.1292989,0.1442582,0.791838
"2018-08-28 12:55:00",111800,"PSTI",14.12,66.15,64.87,66.21,64.31,44.24,47.91,37.81,0.97,41.38,44.94,38.12,1.653,1.988,24.19,45.06,2.411,820.8632,21.31,0.1292989,0.1442582,0.791838
"2018-08-28 13:00:00",111801,"PSTI",14.12,67.56,67.31,67.81,66.21,40.43,45.63,33.08,0.931,40.83,45.15,37.32,1.275,1.454,225.1,56.14,2.85,817.3541,21.31,0.1299903,0.1445454,0.7878504
"2018-08-28 13:05:00",111802,"PSTI",14.12,66.33,67.32,68.05,66.15,38.04,41.62,31.55,0.839,38.53,43.45,35.99,1.158,1.232,215,29.83,3.726,815.9092,21.31,0.1299903,0.1445454,0.7878504
"2018-08-28 13:10:00",111803,"PSTI",14.11,66.51,66.88,67.25,66.33,36.68,47.91,34.33,0.814,40.4,46.49,37.73,1.326,1.124,202.3,78.8,5.261,814.1147,21.31,0.1299903,0.1445454,0.7878504
"2018-08-28 13:15:00",111804,"PSTI",14.11,65.47,66.4,66.88,65.35,35.46,40.22,31.75,0.759,37.42,41.68,35.31,1.831,1.568,264.4,41.05,5.48,820.269,21.31,0.1317252,0.1451389,0.7827681
"2018-08-28 13:20:00",111805,"PSTI",14.11,66.57,66.47,66.94,65.53,35.56,38.59,32.8,0.791,37.99,40.52,36.51,1.859,1.861,279.6,47.38,3.288,822.4259,21.31,0.1317252,0.1451389,0.7827681
"2018-08-28 13:25:00",111806,"PSTI",14.11,67.31,66.73,67.31,66.39,38.93,46.28,33.82,0.888,40.77,45.46,37.4,1.677,1.831,25.91,57.9,3.069,820.4742,21.31,0.1317252,0.1451389,0.7827681
"2018-08-28 13:30:00",111807,"PSTI",14.1,67.06,68.02,68.78,67.06,34.4,48.79,34.16,0.778,42.84,48.49,38.09,1.833,1.674,164.8,48.42,6.138,816.7871,21.31,0.1313817,0.1461758,0.7702343
"2018-08-28 13:35:00",111808,"PSTI",14.11,65.77,66.7,67.55,65.71,37.56,45.46,34.16,0.813,41.31,45.76,37.66,2.4,2.085,121.5,42.46,6.576,818.1816,21.31,0.1313817,0.1461758,0.7702343
"2018-08-28 13:40:00",111809,"PSTI",14.11,65.83,65.79,66.14,65.47,35.45,48.72,34.57,0.769,40.31,46.03,36.92,3.018,2.755,65.84,29.97,5.918,824.1202,21.31,0.1313817,0.1461758,0.7702343
"2018-08-28 13:45:00",111810,"PSTI",14.11,67.18,66.8,67.3,65.96,36.27,44.68,31.27,0.824,37.91,45.06,35.54,2.759,2.967,326.5,62.76,5.699,828.7498,21.31,0.1329381,0.1503312,0.7574812
"2018-08-28 13:50:00",111811,"PSTI",14.11,67.06,66.69,67.24,66.32,34.5,45.87,32.63,0.781,39.77,45.05,36.19,2.265,2.634,87.6,49.52,4.384,828.7239,21.31,0.1329381,0.1503312,0.7574812
"2018-08-28 13:55:00",111812,"PSTI",14.11,68.9,68.14,69.02,67.06,32.9,42.47,27.53,0.793,36.85,44.53,33.96,1.863,2.057,236.5,48.68,3.946,820.4851,21.31,0.1329381,0.1503312,0.7574812
"2018-08-28 14:00:00",111813,"PSTI",14.11,68.04,68.95,69.2,68.04,27.59,40.93,27.59,0.646,38.48,44.44,33.38,1.878,1.825,139.8,51.54,6.357,812.0884,21.31,0.1317656,0.1483975,0.7424422
"2018-08-28 14:05:00",111814,"PSTI",14.11,67.91,67.71,68.04,67.42,38.18,41.34,27.49,0.89,39.57,43.55,33.19,2.026,1.893,91.4,20.97,4.384,811.6923,21.31,0.1317656,0.1483975,0.7424422
"2018-08-28 14:10:00",111815,"PSTI",14.1,69.14,68.32,69.14,67.55,26.06,38.55,24.94,0.633,36.69,42.52,31.29,2.087,2.062,162.7,33.36,4.165,817.7306,21.31,0.1317656,0.1483975,0.7424422
"2018-08-28 14:15:00",111816,"PSTI",14.1,69.26,69.21,69.87,68.89,33.11,39.71,26.06,0.808,36.21,44.08,32.8,1.663,1.968,86.6,63.56,3.288,820.2078,21.31,0.1325277,0.1487559,0.7234524
"2018-08-28 14:20:00",111817,"PSTI",14.1,70.3,69.6,70.49,68.96,20.62,39.98,20.62,0.521,39.85,44.54,28.11,1.471,1.559,167.6,46.56,3.507,813.5234,21.31,0.1325277,0.1487559,0.7234524
"2018-08-28 14:25:00",111818,"PSTI",14.1,70.06,69.75,70.24,69.26,29.47,36.37,18.85,0.739,33.2,42.12,25.69,1.517,1.527,180.4,48.95,5.261,808.843,21.31,0.1325277,0.1487559,0.7234524
"2018-08-28 14:30:00",111819,"PSTI",14.1,68.4,69.55,70.36,68.22,34.67,42.12,29.47,0.822,40.52,45.37,35.24,2.445,1.812,117.6,20.67,7.014,809.4291,21.31,0.1317369,0.1468419,0.6999099
"2018-08-28 14:35:00",111820,"PSTI",14.1,68.53,68.18,68.53,67.91,38.28,43.96,25.42,0.911,36.45,45.6,31.45,2.784,2.697,125.5,23.13,5.042,809.818,21.31,0.1317369,0.1468419,0.6999099
"2018-08-28 14:40:00",111821,"PSTI",14.1,68.77,69.53,70.49,68.53,28.17,41.99,24.8,0.676,38.53,45.11,31.88,2.862,2.633,88,75.32,6.138,806.508,21.31,0.1317369,0.1468419,0.6999099
"2018-08-28 14:45:00",111822,"PSTI",14.09,69.69,68.81,69.75,68.28,39.03,42.87,24.77,0.967,37.24,46.16,31.12,2.323,2.799,66.67,51.08,4.603,799.208,21.31,0.1307279,0.1495283,0.674728
"2018-08-28 14:50:00",111823,"PSTI",14.09,70.49,70.45,71.1,69.63,32.09,39.33,25.86,0.817,38.23,43.89,33.86,2.351,2.175,179.9,18.17,5.918,790.994,21.31,0.1307279,0.1495283,0.674728
"2018-08-28 14:55:00",111824,"PSTI",14.08,69.02,69.53,70.49,68.89,26.81,39.67,26.81,0.649,37.62,43.74,33.51,3.025,2.832,154.8,17.39,7.014,785.4491,21.31,0.1307279,0.1495283,0.674728
"2018-08-28 15:00:00",111825,"PSTI",14.07,72.08,70.79,72.08,68.96,25.66,31.85,19.36,0.689,33,38.7,27.18,2.707,2.769,223.3,31.51,3.069,781.0137,21.31,0.1295633,0.1484767,0.6472754
"2018-08-28 15:05:00",111826,"PSTI",14.07,70.73,71.61,72.08,70.73,20.11,31.03,19.63,0.516,32.54,39.53,27.86,2.564,2.661,239.9,45.2,5.261,777.2655,21.31,0.1295633,0.1484767,0.6472754
"2018-08-28 15:10:00",111827,"PSTI",14.07,70.98,71.44,72.39,70.43,23.68,37.84,19.97,0.613,35.32,45.17,27.69,1.966,2.242,297.8,90.8,5.918,770.4881,21.31,0.1295633,0.1484767,0.6472754
"2018-08-28 15:15:00",111828,"PSTI",14.06,69.45,69.73,70.92,69.14,36.41,42.46,23.68,0.894,39.74,45.57,32.03,3.061,2.497,118.8,24.13,6.795,763.3963,21.31,0.1266947,0.1451818,0.6163142
"2018-08-28 15:20:00",111829,"PSTI",14.06,70,69.63,70.24,69.14,29.67,42.94,21.16,0.743,36.5,45.92,28.39,3.15,3.288,138.1,25.87,6.357,755.7558,21.31,0.1266947,0.1451818,0.6163142
"2018-08-28 15:25:00",111830,"PSTI",14.05,70.85,70.24,70.85,69.69,27.36,42.29,21.3,0.705,36.37,45.91,29.11,3.725,3.52,206.5,59.3,7.672,747.5078,21.31,0.1266947,0.1451818,0.6163142
"2018-08-28 15:30:00",111831,"PSTI",14.05,71.04,71.11,71.41,70.85,30.15,36.41,21.37,0.782,35.02,43.18,29.6,3.344,3.643,185.8,38.73,5.699,736.6592,21.31,0.1239896,0.1458459,0.5825211
"2018-08-28 15:35:00",111832,"PSTI",14.04,70.36,70.49,71.16,70,36.68,38.79,23.75,0.93,38.11,44.74,31.53,3.285,3.204,90,14.45,4.384,726.7183,21.31,0.1239896,0.1458459,0.5825211
"2018-08-28 15:40:00",111833,"PSTI",14.05,71.28,70.85,71.47,70.36,35.66,38.24,21.71,0.932,37.44,44.74,29.52,2.444,2.739,131.2,24,6.795,717.6359,21.31,0.1239896,0.1458459,0.5825211
"2018-08-28 15:45:00",111834,"PSTI",14.04,70.12,70.61,71.34,70.06,30.35,41.1,23.82,0.763,39.77,46.22,31.71,2.816,2.532,137.6,16.32,8.11,711.1478,21.31,0.1180723,0.1368083,0.5443797
"2018-08-28 15:50:00",111835,"PSTI",14.04,70.98,70.66,71.34,69.69,21.27,36.27,19.8,0.55,34.71,42.05,27.89,2.708,2.784,156.6,87.1,5.699,702.5431,21.31,0.1180723,0.1368083,0.5443797
"2018-08-28 15:55:00",111836,"PSTI",14.03,72.51,71.81,72.57,70.98,37.8,38.92,20.01,1.03,36.44,45.64,27.99,3.075,2.872,207.9,47.52,5.042,692.132,21.31,0.1180723,0.1368083,0.5443797
"2018-08-28 16:00:00",111837,"PSTI",14.02,72.32,72.46,72.81,72.2,21.95,37.9,20.28,0.594,36.42,45.43,29.28,2.189,2.652,169.7,47.97,4.384,680.4799,21.31,0.113554,0.1325454,0.5084785
"2018-08-28 16:05:00",111838,"PSTI",14.02,72.26,72.22,72.45,71.96,20.96,26.34,19.56,0.566,31.59,35.8,28.3,2.526,2.374,272.8,22.8,6.795,664.776,21.31,0.113554,0.1325454,0.5084785
"2018-08-28 16:10:00",111839,"PSTI",14.02,72.26,72.58,72.94,72.26,22.63,27.39,18.58,0.612,32.02,37.29,27.25,2.678,2.649,293.3,28.39,5.042,649.5378,21.31,0.113554,0.1325454,0.5084785
"2018-08-28 16:15:00",111840,"PSTI",14.01,73.43,72.58,73.49,72.14,21.5,26.74,18.27,0.604,31.01,37.11,26.78,2.669,2.729,253.9,77.99,4.603,636.3948,21.31,0.1058782,0.1245487,0.4720157
"2018-08-28 16:20:00",111841,"PSTI",14.01,72.63,72.89,73.49,72.32,18.58,25.76,18.27,0.508,30.13,35.58,27.27,2.3,2.484,207.7,57.44,4.384,628.7142,21.31,0.1058782,0.1245487,0.4720157
"2018-08-28 16:25:00",111842,"PSTI",14.01,72.81,72.93,73.3,72.57,20.82,27.02,18.85,0.573,31.96,36.94,27.85,1.455,1.892,98,55.48,2.411,620.897,21.31,0.1058782,0.1245487,0.4720157
"2018-08-28 16:30:00",111843,"PSTI",14,71.28,72.33,72.93,71.22,24.02,38.41,20.62,0.628,37.81,45.89,30.18,1.675,1.469,49.2,25.09,4.165,610.3114,21.31,0.09883713,0.1141703,0.4287485
"2018-08-28 16:35:00",111844,"PSTI",14,71.65,71.38,71.71,71.1,39.71,43.96,23.85,1.051,40.07,48.65,32.62,1.673,1.649,40.87,16.46,3.288,596.9269,21.31,0.09883713,0.1141703,0.4287485
"2018-08-28 16:40:00",111845,"PSTI",14,71.96,71.61,72.02,71.34,22.39,39.44,21.71,0.599,37.14,45.6,30.44,2.029,1.859,37.06,47.45,2.411,583.8438,21.31,0.09883713,0.1141703,0.4287485
"2018-08-28 16:45:00",111846,"PSTI",13.99,72.81,72.93,73.61,71.96,40.46,41.44,21.74,1.114,40.62,48.18,30.84,1.668,1.858,88.6,68.02,3.069,570.8053,21.31,0.09091837,0.1042357,0.3816619
"2018-08-28 16:50:00",111847,"PSTI",13.99,70.48,71.41,72.94,70.24,34.6,44.54,29.84,0.881,42.97,49.67,37.41,2.698,2.084,125.3,18.28,8.77,558.6596,21.31,0.09091837,0.1042357,0.3816619
"2018-08-28 16:55:00",111848,"PSTI",13.99,70.79,70.47,70.85,70.06,22.86,37.33,21.98,0.588,36.31,43.23,29.76,3.447,3.121,94.9,13.52,9.64,545.9787,21.31,0.09091837,0.1042357,0.3816619
"2018-08-28 17:00:00",111849,"PSTI",13.99,71.22,71.11,71.4,70.79,24.23,36.37,20.89,0.632,35.1,43.26,29.04,3.952,3.785,59.37,22.74,5.699,532.8184,21.31,0.0876002,0.105116,0.3383383
"2018-08-28 17:05:00",111850,"PSTI",13.99,71.95,71.65,72.07,71.22,36.61,38.82,21.57,0.979,37,45.68,30.18,2.821,3.458,71.46,23.93,2.85,519.0959,21.3,0.0876002,0.105116,0.3383383
"2018-08-28 17:10:00",111851,"PSTI",13.99,71.34,71.89,72.26,71.22,39.47,40.83,22.93,1.034,40.74,47.12,32.1,2.505,2.484,118.9,38.52,8.99,504.9283,21.3,0.0876002,0.105116,0.3383383
"2018-08-28 17:15:00",111852,"PSTI",13.99,70.97,71.36,71.83,70.85,41.41,44.3,28.75,1.071,43.76,48.91,37.26,2.753,2.599,138.4,25,5.918,490.8902,21.3,0.08019209,0.09644289,0.2923147
"2018-08-28 17:20:00",111853,"PSTI",13.99,71.22,71.09,71.34,70.79,38.24,46.34,26.74,0.998,44.77,49.45,35.11,3.348,3.085,155.2,18.4,6.138,477.0961,21.3,0.08019209,0.09644289,0.2923147
"2018-08-28 17:25:00",111854,"PSTI",13.99,72.14,71.46,72.26,70.91,26.64,41.17,23.95,0.717,40.35,46.52,33.14,3.776,3.718,188.7,15.72,6.795,463.5173,21.3,0.08019209,0.09644289,0.2923147
"2018-08-28 17:30:00",111855,"PSTI",13.99,71.46,71.96,72.75,71.46,32.87,37.83,25.62,0.865,40.33,44.84,34.62,3.9,3.833,173.7,21.17,5.918,450.1583,21.3,0.07539716,0.09339591,0.2466606
"2018-08-28 17:35:00",111856,"PSTI",13.99,70.72,71.11,71.64,70.66,39.81,46.2,27.32,1.021,43.22,49.15,36,3.857,3.834,136.3,23.6,6.795,436.2042,21.3,0.07539716,0.09339591,0.2466606
"2018-08-28 17:40:00",111857,"PSTI",13.99,71.21,71,71.28,70.72,40.01,48.96,35.93,1.044,46.78,50.98,42.61,3.448,3.576,157.6,16.21,5.918,421.615,21.3,0.07539716,0.09339591,0.2466606
"2018-08-28 17:45:00",111858,"PSTI",13.99,71.22,71.32,71.89,70.72,36.07,42.12,25.59,0.941,41.31,47.33,34.05,3.569,3.533,183.9,15.64,7.234,406.8537,21.3,0.06761806,0.08477879,0.2009734
"2018-08-28 17:50:00",111859,"PSTI",13.99,70.6,70.78,71.46,70.17,27.73,38.04,25.52,0.708,40.1,43.95,33.46,4.224,3.892,181.7,12.16,8.33,392.5679,21.3,0.06761806,0.08477879,0.2009734
"2018-08-28 17:55:00",111860,"PSTI",13.99,69.44,69.97,70.72,69.38,33.78,40.83,27.69,0.829,41.76,44.81,35.67,4.924,4.619,167.7,11.47,7.453,378.524,21.3,0.06761806,0.08477879,0.2009734
"2018-08-28 18:00:00",111861,"PSTI",13.99,70.72,69.99,70.72,69.31,41.78,41.78,24.77,1.072,40.1,46.41,32.25,4.589,4.807,144.6,15.02,6.138,363.8731,21.3,0.06290952,0.08285332,0.1578443
"2018-08-28 18:05:00",111862,"PSTI",14,70.6,70.86,71.21,70.6,38.99,43.45,29.6,0.996,43.64,47.61,37.47,3.702,4.143,156.7,11.32,4.384,348.5184,21.3,0.06290952,0.08285332,0.1578443
"2018-08-28 18:10:00",111863,"PSTI",14,69.81,70.33,70.72,69.81,34.94,44.23,31.78,0.869,42.1,47.92,38.61,3.293,3.405,143.2,13.01,7.234,333.068,21.3,0.06290952,0.08285332,0.1578443
"2018-08-28 18:15:00",111864,"PSTI",13.99,69.07,69.42,69.81,69.01,43.92,45.25,31.47,1.065,41.84,47.08,37.86,3.658,3.504,152.6,16.79,7.234,318.1289,21.3,0.05208291,0.06836645,0.1143837
"2018-08-28 18:20:00",111865,"PSTI",14,68.52,68.69,69.19,68.39,44.6,49.67,36.61,1.061,46.01,49,40.98,3.872,3.821,131.4,9.97,5.48,304.1286,21.3,0.05208291,0.06836645,0.1143837
"2018-08-28 18:25:00",111866,"PSTI",14.01,68.64,68.96,69.37,68.39,42.19,45.52,29.6,1.008,43.23,46.96,35.77,3.631,3.868,148.6,10.27,5.261,285.7563,21.3,0.05208291,0.06836645,0.1143837
"2018-08-28 18:30:00",111867,"PSTI",14.02,68.27,68.37,68.76,67.9,43.75,44.81,36.54,1.032,43.67,46.09,40.66,3.472,3.439,150.8,10.77,5.261,255.9617,21.3,0.0402922,0.05470392,0.0739475
"2018-08-28 18:35:00",111868,"PSTI",14.02,68.89,68.26,68.89,67.97,38.82,45.35,36.13,0.935,43.94,46.19,40.67,3.543,3.504,157.5,7.531,4.822,242.6364,21.3,0.0402922,0.05470392,0.0739475
"2018-08-28 18:40:00",111869,"PSTI",14.02,68.4,68.61,69.01,68.15,44.57,48.31,38.24,1.056,45.41,48.04,42.39,3.396,3.458,144.4,6.574,4.165,233.8996,21.3,0.0402922,0.05470392,0.0739475
"2018-08-28 18:45:00",111870,"PSTI",14.03,69.44,68.99,69.5,68.34,43.55,47.02,37.63,1.069,45.69,48.05,42.35,2.916,3.147,154,8.94,3.726,236.1306,21.3,0.03544537,0.04835064,0.03926774
"2018-08-28 18:50:00",111871,"PSTI",13.79,68.52,68.98,69.5,68.34,38.72,43.92,31.95,0.921,43.53,46.57,37.92,2.944,2.891,161.6,6.225,4.822,220.8031,21.3,0.03544537,0.04835064,0.03926774
"2018-08-28 18:55:00",111872,"PSTI",13.66,69.01,68.63,69.2,68.28,41.44,42.19,30.86,1.003,42.2,45.23,36.65,3.122,3.065,168.7,10.57,4.822,204.8849,21.3,0.03544537,0.04835064,0.03926774
"2018-08-28 19:00:00",111873,"PSTI",13.58,68.4,68.42,69.07,68.03,29.94,43.89,29.94,0.709,42.46,45.72,35.74,3.422,3.3,166.2,7.329,4.165,188.6954,21.3,0.02661474,0.03874942,0.01737153
"2018-08-28 19:05:00",111874,"PSTI",13.5,68.58,68.84,69.13,68.4,38.99,41,30.18,0.93,42.02,44.46,35.94,3.119,3.224,172.3,7.382,4.603,172.8155,21.3,0.02661474,0.03874942,0.01737153
"2018-08-28 19:10:00",111875,"PSTI",13.45,67.36,67.62,68.65,67.05,41.41,41.41,36.75,0.947,41.55,43.15,39.94,3.303,3.202,176.5,5.393,5.042,157.437,21.3,0.02661474,0.03874942,0.01737153
"2018-08-28 19:15:00",111876,"PSTI",13.42,66.07,67.05,67.42,66.01,46.99,51.85,41.1,1.027,45.22,48.58,42.9,3.06,3.216,184.8,14.24,3.507,142.9046,21.3,0.01389743,0.02021098,0.006536368
"2018-08-28 19:20:00",111877,"PSTI",13.36,67.3,66.66,67.3,65.95,37.12,46.61,36.61,0.847,41.95,45.08,39.84,3.073,3.129,170.9,5.48,3.726,129.0575,21.29,0.01389743,0.02021098,0.006536368
"2018-08-28 19:25:00",111878,"PSTI",13.32,67.73,67.71,67.97,67.24,39.33,46.38,35.25,0.911,41.35,46.62,39.15,2.359,2.707,176.6,4.607,2.63,115.8027,21.29,0.01389743,0.02021098,0.006536368
"2018-08-28 19:30:00",111879,"PSTI",13.28,67.61,67.69,67.91,67.36,36.13,43.42,35.11,0.833,41.5,44.77,39.05,2.187,2.203,180.1,3.336,2.63,102.8941,21.29,0.009431124,0.0143489,0.0009389664
"2018-08-28 19:35:00",111880,"PSTI",13.23,67.91,67.88,68.28,67.61,37.12,38.14,31.71,0.865,39.39,41.67,36.77,2.165,2.153,175.9,5.349,3.507,90.41726,21.29,0.009431124,0.0143489,0.0009389664
"2018-08-28 19:40:00",111881,"PSTI",13.2,66.81,67.22,67.91,66.63,32.05,36.95,31.64,0.719,37.75,40.68,35.71,2.54,2.33,160.8,4.485,3.069,78.41807,21.29,0.009431124,0.0143489,0.0009389664
"2018-08-28 19:45:00",111882,"PSTI",13.16,66.38,66.67,66.87,66.38,31.54,34.5,30.21,0.697,35.61,37.95,34.49,2.781,2.708,164.8,3.151,3.069,66.39974,21.29,0.005960282,0.009739455,2.5E-07
"2018-08-28 19:50:00",111883,"PSTI",13.12,66.02,66.24,66.51,66.02,31,32.32,30.96,0.676,35.35,35.87,34.55,2.572,2.69,164.3,1.052,2.411,48.59839,21.29,0.005960282,0.009739455,2.5E-07
"2018-08-28 19:55:00",111884,"PSTI",13.1,65.77,65.88,66.2,65.59,32.26,32.8,30.62,0.698,34.89,35.81,34.09,2.333,2.451,166.5,0.721,2.411,30.45159,21.28,0.005960282,0.009739455,2.5E-07
"2018-08-28 20:00:00",111885,"PSTI",13.07,64.73,65.45,65.83,64.61,36.88,38.72,31.03,0.77,35.74,39.19,34.2,2.135,2.219,176.4,6.03,2.411,15.70319,21.28,0.002437988,0.004881989,2.5E-07
"2018-08-28 20:05:00",111886,"PSTI",13.06,63.87,64.11,64.73,63.69,35.45,39.88,34.23,0.718,37.08,39.43,35.35,2.188,2.144,190.4,1.821,2.63,9.980195,21.28,0.002437988,0.004881989,2.5E-07
"2018-08-28 20:10:00",111887,"PSTI",13.06,64.91,64.43,65.04,63.81,33.21,37.43,32.73,0.697,35.46,37.53,34.84,2.296,2.244,195.5,1.018,2.63,7.767865,21.27,0.002437988,0.004881989,2.5E-07
"2018-08-28 20:15:00",111888,"PSTI",13.04,65.22,65.16,65.34,64.85,30.89,33.24,30.76,0.656,34.01,35.39,33.61,2.378,2.34,194.9,0.449,2.63,5.700835,21.27,0.0008312071,0.002525991,2.5E-07
"2018-08-28 20:20:00",111889,"PSTI",13.04,64.55,64.97,65.28,64.48,33.28,33.38,30.89,0.69,34.37,35.2,33.69,2.394,2.395,194.5,0.232,2.63,3.87327,21.27,0.0008312071,0.002525991,2.5E-07
"2018-08-28 20:25:00",111890,"PSTI",13.02,64.12,64.16,64.48,63.93,32.63,34.23,32.12,0.666,34.39,35.7,33.72,2.579,2.453,193.5,1.46,3.507,2.421101,21.27,0.0008312071,0.002525991,2.5E-07
"2018-08-28 20:30:00",111891,"PSTI",13.03,63.14,63.67,64.24,63.02,37.29,37.29,32.46,0.736,35.13,36.67,34.02,3.015,2.785,186.2,2.74,3.946,1.38907,21.26,0.001845217,0.004019686,2.5E-07
"2018-08-28 20:35:00",111892,"PSTI",13.02,62.53,62.65,63.14,62.34,34.37,38.72,34.23,0.664,34.88,37.32,34.07,3.4,3.23,181.6,1.313,3.946,0.7190297,21.26,0.001845217,0.004019686,2.5E-07
"2018-08-28 20:40:00",111893,"PSTI",13.02,62.11,62.55,62.78,62.04,35.46,35.9,33.96,0.675,34.27,34.94,33.89,3.316,3.402,179.6,1.147,3.288,0.2948519,21.26,0.001845217,0.004019686,2.5E-07
"2018-08-28 20:45:00",111894,"PSTI",13,59.53,61.16,62.11,59.53,48.01,48.01,35.32,0.834,36.51,40.08,34.23,2.806,3.118,172.7,9.06,2.63,0.08886371,21.26,0.003785711,0.006564354,2.5E-07
"2018-08-28 20:50:00",111895,"PSTI",13.01,57.77,57.38,59.6,55.92,48.67,56.32,48.05,0.793,39.8,41.15,38.38,2.289,2.551,85.3,15.91,3.726,0.007916065,21.26,0.003785711,0.006564354,2.5E-07
"2018-08-28 20:55:00",111896,"PSTI",13.01,57.09,57.67,58.07,56.97,50.61,52.82,48.19,0.805,38.95,40.69,38.39,1.467,1.896,103,0.125,1.315,0,21.26,0.003785711,0.006564354,2.5E-07
"2018-08-28 21:00:00",111897,"PSTI",13.01,56.49,56.63,57.03,56.36,52.55,52.68,50.57,0.818,38.94,39.71,38.36,0.787,1.067,88.4,22.04,0.438,0,21.25,-0.002382507,-0.002525033,2.5E-07
"2018-08-28 21:05:00",111898,"PSTI",13,54.16,55.75,56.49,54.16,62.79,62.79,52.31,0.898,40.5,41.89,38.93,0.77,0.702,2.133,24.58,2.85,0,21.25,-0.002382507,-0.002525033,2.5E-07
"2018-08-28 21:10:00",111899,"PSTI",13,53.86,54.01,54.22,53.73,62.15,63.82,62.12,0.879,41.73,42,41.21,1.777,1.218,10.4,7.526,3.726,0,21.25,-0.002382507,-0.002525033,2.5E-07
"2018-08-28 21:15:00",111900,"PSTI",13,52.88,53.56,54.1,52.88,65.28,66.24,61.71,0.891,41.58,42.15,41.11,2.546,2.236,3.657,9.49,3.507,0,21.25,-0.004269838,-0.005578987,2.5E-07
"2018-08-28 21:20:00",111901,"PSTI",12.99,54.59,53.53,54.72,52.82,56.84,65.15,56.77,0.826,40.72,41.61,39.59,2.575,2.614,32.37,11.39,2.192,0,21.25,-0.004269838,-0.005578987,2.5E-07
"2018-08-28 21:25:00",111902,"PSTI",12.98,55.82,55.5,56,54.59,53.3,56.84,51.91,0.81,38.9,39.85,38.3,2.359,2.445,54.97,1.809,3.507,0,21.25,-0.004269838,-0.005578987,2.5E-07
"2018-08-28 21:30:00",111903,"PSTI",12.98,52.76,54.4,55.82,52.7,61.23,63.04,53.34,0.832,40.06,41.06,39.09,2.502,2.387,72.57,8.28,3.507,0,21.25,-0.001181959,-0.000805121,2.5E-07
"2018-08-28 21:35:00",111904,"PSTI",12.98,49.82,51.76,53.06,49.75,70.66,70.66,60.86,0.861,40.32,40.78,39.66,2.826,2.654,94.3,6.491,3.507,0,21.25,-0.001181959,-0.000805121,2.5E-07
"2018-08-28 21:40:00",111905,"PSTI",12.98,49.2,49.49,49.88,49.08,71.41,71.78,69.2,0.851,40.34,40.76,40.04,3.149,3.018,81.2,6.208,4.384,0,21.25,-0.001181959,-0.000805121,2.5E-07
"2018-08-28 21:45:00",111906,"PSTI",12.98,50.98,49.87,51.16,48.96,64.64,71.72,63.72,0.823,39.73,40.42,39.11,3.376,3.3,78.79,4.937,4.384,0,21.25,-0.001267626,-0.001036894,2.5E-07
"2018-08-28 21:50:00",111907,"PSTI",12.98,50.18,50.35,51.1,49.94,66.1,66.54,64.64,0.817,39.32,39.8,38.72,2.985,3.197,63.44,5.418,2.192,0,21.24,-0.001267626,-0.001036894,2.5E-07
"2018-08-28 21:55:00",111908,"PSTI",12.96,49.08,49.43,50.18,48.96,70.15,70.52,66,0.832,39.7,39.99,39.12,2.418,2.681,89.9,14.85,2.63,0,21.24,-0.001267626,-0.001036894,2.5E-07
"2018-08-28 22:00:00",111909,"PSTI",12.97,49.82,49.52,49.94,49.02,66.98,70.25,66.3,0.816,39.67,40.06,38.88,1.953,2.121,40.17,35.45,3.507,0,21.24,-0.001818706,-0.001823608,2.5E-07
"2018-08-28 22:05:00",111910,"PSTI",12.97,50.31,49.52,50.43,48.65,65.62,69.13,65.11,0.814,39.06,39.83,38.53,2.866,2.432,342.4,8.45,6.576,0,21.24,-0.001818706,-0.001823608,2.5E-07
"2018-08-28 22:10:00",111911,"PSTI",12.96,49.45,50.04,50.43,49.39,68.79,68.92,65.55,0.827,39.62,39.84,39.23,3.688,3.318,352.5,8.28,5.699,0,21.24,-0.001818706,-0.001823608,2.5E-07
"2018-08-28 22:15:00",111912,"PSTI",12.95,48.71,49.14,49.63,48.59,70.39,70.93,67.97,0.823,39.62,39.85,39.39,4.274,3.994,359,11.41,5.261,0,21.24,-0.0009086088,-0.0005510121,2.5E-07
"2018-08-28 22:20:00",111913,"PSTI",12.95,47.92,48.2,48.71,47.67,70.66,72.36,69.81,0.802,39.33,39.74,38.86,4.122,4.131,351.6,10.34,5.48,0,21.24,-0.0009086088,-0.0005510121,2.5E-07
"2018-08-28 22:25:00",111914,"PSTI",12.95,49.21,48.21,49.21,47.86,64.74,71.2,64.74,0.771,38.81,39.25,37.86,4.101,4.108,17.65,17.82,5.699,0,21.24,-0.0009086088,-0.0005510121,2.5E-07
"2018-08-28 22:30:00",111915,"PSTI",12.96,50.87,50.68,51.17,49.21,59.91,64.74,59.77,0.759,37.67,38.08,37.24,3.953,4.115,26.72,12.1,6.138,0,21.24,0.0003970661,0.001172257,2.5E-07
"2018-08-28 22:35:00",111916,"PSTI",12.94,51.48,51.39,51.79,50.74,59.78,59.84,56.71,0.775,37.19,38.01,36.65,3.462,3.731,14.71,8.44,3.946,0,21.24,0.0003970661,0.001172257,2.5E-07
"2018-08-28 22:40:00",111917,"PSTI",12.95,50.93,51.5,51.79,50.87,61.04,61.27,56.37,0.775,37.37,38.4,36.55,3.423,3.487,33.99,8.26,6.795,0,21.24,0.0003970661,0.001172257,2.5E-07
"2018-08-28 22:45:00",111918,"PSTI",12.95,51.12,50.96,51.3,50.57,58.18,61.41,57.8,0.744,37.28,38.13,36.62,3.379,3.283,21.24,12.85,5.261,0,21.24,0.0007046739,0.001733284,2.5E-07
"2018-08-28 22:50:00",111919,"PSTI",12.95,49.16,50.68,51.18,49.16,66.96,67.06,58.18,0.796,37.53,38.95,36.8,3.707,3.665,66.19,40.5,5.699,0,21.24,0.0007046739,0.001733284,2.5E-07
"2018-08-28 22:55:00",111920,"PSTI",12.95,49.59,49.13,49.65,48.67,62.09,67.1,62.06,0.75,37.46,38.68,36.99,2.714,3.185,39.17,36.26,2.411,0,21.24,0.0007046739,0.001733284,2.5E-07
"2018-08-28 23:00:00",111921,"PSTI",12.95,50.2,49.92,50.2,49.59,60.12,62.2,60.12,0.743,37.2,37.57,36.83,2.409,2.511,339.9,10.96,3.726,0,21.24,-0.0004060703,0.0001882683,2.5E-07
"2018-08-28 23:05:00",111922,"PSTI",12.92,50.38,50.62,50.93,50.14,61.14,61.14,57.43,0.761,36.66,37.71,36.21,2.169,2.187,5.499,8.28,3.288,0,21.24,-0.0004060703,0.0001882683,2.5E-07
"2018-08-28 23:10:00",111923,"PSTI",12.93,51.3,50.74,51.49,50.14,58.76,61.31,55.97,0.757,36.73,37.61,36.05,2.879,2.516,26.43,4.887,3.946,0,21.24,-0.0004060703,0.0001882683,2.5E-07
"2018-08-28 23:15:00",111924,"PSTI",12.93,51.12,50.71,51.3,50.32,58.35,60.73,58.35,0.746,37.31,37.7,36.91,3.148,3.059,0.927,9.2,3.946,0,21.25,-0.001118479,-0.0007685414,2.5E-07
"2018-08-28 23:20:00",111925,"PSTI",12.93,51.42,51.17,51.85,50.38,57.33,61,56.34,0.742,37.1,37.7,36.63,3.402,3.251,334.5,17.2,5.48,0,21.25,-0.001118479,-0.0007685414,2.5E-07
"2018-08-28 23:25:00",111926,"PSTI",12.92,51.91,51.82,52.41,51.3,56.89,58.35,54.77,0.749,36.79,37.86,36.21,2.947,3.219,5.102,30.15,5.699,0,21.25,-0.001118479,-0.0007685414,2.5E-07
"2018-08-28 23:30:00",111927,"PSTI",12.93,50.81,51.41,51.85,50.69,59.17,59.71,55.66,0.748,36.97,37.99,36.32,2.596,2.813,355.9,10.1,2.85,0,21.25,9.537949E-05,0.000939414,2.5E-07
"2018-08-28 23:35:00",111928,"PSTI",12.92,50.38,50.84,51.24,50.2,59.4,59.44,56.71,0.739,36.58,37.03,36.3,2.649,2.577,317,4.865,4.822,0,21.25,9.537949E-05,0.000939414,2.5E-07
"2018-08-28 23:40:00",111929,"PSTI",12.92,50.08,50.11,50.38,49.95,59.91,60.32,59.3,0.737,36.72,36.96,36.46,3.575,3.068,314.4,2.93,5.699,0,21.25,9.537949E-05,0.000939414,2.5E-07
"2018-08-28 23:45:00",111930,"PSTI",12.92,50.2,50.18,50.38,49.95,59.54,60.12,59.1,0.736,36.67,36.89,36.49,4.442,3.996,318.6,3.668,5.699,0,21.25,8.952702E-05,0.0008933349,2.5E-07
"2018-08-28 23:50:00",111931,"PSTI",12.92,50.44,50.31,50.57,50.02,57.63,59.78,57.53,0.719,36.35,36.76,36,4.652,4.644,322.7,4.215,5.918,0,21.25,8.952702E-05,0.0008933349,2.5E-07
"2018-08-28 23:55:00",111932,"PSTI",12.92,50.93,50.68,51.06,50.32,56.1,57.57,55.86,0.713,35.92,36.17,35.64,4.373,4.49,315.4,7.14,5.261,0,21.25,8.952702E-05,0.0008933349,2.5E-07
"2018-08-29 00:00:00",111933,"PSTI",12.91,51.06,51.07,51.24,50.87,55.49,56.17,55.32,0.708,35.8,36.09,35.56,4.016,4.197,315.7,6.612,5.042,0,21.25,0.002421976,0.003919909,2.5E-07
"2018-08-29 00:05:00",111934,"PSTI",12.91,50.81,50.93,51.18,50.63,55.56,56.58,55.22,0.703,35.7,36.08,35.32,3.691,3.853,311.1,6.377,4.822,0,21.25,0.002421976,0.003919909,2.5E-07
"2018-08-29 00:10:00",111935,"PSTI",12.91,51.3,51.13,51.42,50.75,54.06,55.76,53.86,0.696,35.37,35.71,35.05,3.403,3.535,311.9,6.022,4.603,0,21.25,0.002421976,0.003919909,2.5E-07
"2018-08-29 00:15:00",111936,"PSTI",12.91,51.12,51.13,51.36,50.93,54.4,54.91,53.99,0.696,35.31,35.5,35.03,3.474,3.427,319.9,6.951,5.699,0,21.25,0.001350224,0.002622674,2.5E-07
"2018-08-29 00:20:00",111937,"PSTI",12.91,51.18,51.18,51.49,50.93,54.37,54.64,53.24,0.697,35.17,35.42,34.84,3.811,3.623,314.2,5.609,5.699,0,21.25,0.001350224,0.002622674,2.5E-07
"2018-08-29 00:25:00",111938,"PSTI",12.91,51,51.08,51.3,50.81,54.77,55.08,53.92,0.697,35.28,35.57,34.97,3.995,3.954,308.8,5.821,4.822,0,21.25,0.001350224,0.002622674,2.5E-07
"2018-08-29 00:30:00",111939,"PSTI",12.9,50.57,50.7,51.06,50.38,55.8,56.34,54.74,0.699,35.46,35.72,35.14,3.464,3.746,308.5,7.4,3.507,0,21.25,0.001676302,0.003042264,2.5E-07
"2018-08-29 00:35:00",111940,"PSTI",12.9,48.61,50.5,50.93,48.54,64.95,64.95,54.74,0.757,35.78,37.38,35.07,2.499,3.013,292.6,64.98,2.85,0,21.25,0.001676302,0.003042264,2.5E-07
"2018-08-29 00:40:00",111941,"PSTI",12.88,48.55,47.64,48.61,46.83,60.46,68.97,60.39,0.703,36.55,37.51,35.36,1.473,1.994,179.2,65.39,2.192,0,21.25,0.001676302,0.003042264,2.5E-07
"2018-08-29 00:45:00",111942,"PSTI",12.9,49.28,49.44,49.96,48.55,59.98,61.31,58.15,0.717,35.9,36.73,35.28,1.592,1.476,332.3,6.719,3.946,0,21.25,-0.002135715,-0.002267569,2.5E-07
"2018-08-29 00:50:00",111943,"PSTI",12.89,50.39,50.13,50.57,49.28,56.31,59.98,56.21,0.701,35.59,36.11,35.27,2.133,1.805,336.4,6.599,4.822,0,21.25,-0.002135715,-0.002267569,2.5E-07
"2018-08-29 00:55:00",111944,"PSTI",12.89,49.28,50.22,50.69,49.22,59.92,60.73,55.59,0.716,35.72,36.6,35.26,3.093,2.585,353.4,5.307,4.165,0,21.25,-0.002135715,-0.002267569,2.5E-07
"2018-08-29 01:00:00",111945,"PSTI",12.89,48.49,48.93,49.34,48.3,61.89,62.5,59.78,0.718,36.1,36.41,35.88,3.569,3.348,0.819,3.027,5.261,0,21.25,-0.001091462,-0.0007383242,2.5E-07
"2018-08-29 01:05:00",111946,"PSTI",12.89,44.44,47.11,48.55,44.44,73.81,73.81,61.86,0.735,36.63,37.37,35.95,3.722,3.67,43.18,51.97,5.48,0,21.25,-0.001091462,-0.0007383242,2.5E-07
"2018-08-29 01:10:00",111947,"PSTI",12.88,43.83,44.08,44.56,43.77,77.83,77.83,73.91,0.757,37.15,37.48,36.6,3.938,3.8,81.1,8.72,5.042,0,21.25,-0.001091462,-0.0007383242,2.5E-07
"2018-08-29 01:15:00",111948,"PSTI",12.88,43.28,43.41,43.9,43.1,80.5,80.7,77.83,0.766,37.63,37.93,37.28,3.916,3.941,87.7,3.652,4.822,0,21.25,-0.0009479618,-0.0006955259,2.5E-07
"2018-08-29 01:20:00",111949,"PSTI",12.87,43.47,43.51,43.71,43.22,79.94,80.5,79.09,0.767,37.67,37.83,37.5,3.798,3.883,80.1,8.8,3.946,0,21.25,-0.0009479618,-0.0006955259,2.5E-07
"2018-08-29 01:25:00",111950,"PSTI",12.88,44.51,43.47,44.51,43.1,75.48,81,75.42,0.753,37.59,37.84,37.19,3.265,3.52,65.84,7.047,3.288,0,21.24,-0.0009479618,-0.0006955259,2.5E-07
"2018-08-29 01:30:00",111951,"PSTI",12.87,45.37,45.26,45.62,44.58,71.23,75.31,70.85,0.735,36.91,37.28,36.53,2.783,3.039,69.18,4.777,3.069,0,21.24,-0.00166071,-0.001673269,2.5E-07
"2018-08-29 01:35:00",111952,"PSTI",12.87,43.66,44.46,45.5,43.48,77.81,77.81,71.16,0.752,36.9,37.21,36.6,2.27,2.502,91.7,10.39,2.63,0,21.24,-0.00166071,-0.001673269,2.5E-07
"2018-08-29 01:40:00",111953,"PSTI",12.87,43.6,43.35,43.66,43.05,80.8,80.8,77.84,0.778,37.58,38.1,37.05,1.903,2.105,28.97,37.65,2.192,0,21.24,-0.00166071,-0.001673269,2.5E-07
"2018-08-29 01:45:00",111954,"PSTI",12.88,45.32,44.44,45.32,43.42,73.11,80.9,73.08,0.752,37.8,38.23,37.19,1.429,1.75,358,9.86,2.411,0,21.24,-0.003341909,-0.004130773,2.5E-07
"2018-08-29 01:50:00",111955,"PSTI",12.87,44.47,45.12,45.81,44.41,78.19,78.19,72.06,0.779,37.58,38.14,37.11,1.24,1.239,3.617,4.008,3.069,0,21.24,-0.003341909,-0.004130773,2.5E-07
"2018-08-29 01:55:00",111956,"PSTI",12.86,46.31,45.07,46.37,44.22,69.54,78.19,69.54,0.743,37.49,38.11,36.87,1.859,1.557,10.7,6.695,3.726,0,21.24,-0.003341909,-0.004130773,2.5E-07
"2018-08-29 02:00:00",111957,"PSTI",12.86,45.26,46.18,47.04,45.26,73.01,73.01,66.58,0.75,36.86,37.26,36.21,2.138,1.993,16.57,16.19,3.726,0,21.24,-0.004000496,-0.005192421,2.5E-07
"2018-08-29 02:05:00",111958,"PSTI",12.87,44.16,44.34,45.33,43.73,76.04,77.85,72.98,0.749,37.22,37.47,36.94,2.356,2.264,345.1,9.64,3.069,0,21.24,-0.004000496,-0.005192421,2.5E-07
"2018-08-29 02:10:00",111959,"PSTI",12.87,42.51,43.68,44.35,42.51,80.7,80.7,75.5,0.746,36.99,37.18,36.81,2.353,2.376,13.93,7.267,3.946,0,21.24,-0.004000496,-0.005192421,2.5E-07
"2018-08-29 02:15:00",111960,"PSTI",12.86,43.85,42.82,43.98,42.08,76.42,82.8,76.42,0.744,37.35,37.67,36.94,2.579,2.394,359.7,6.423,3.288,0,21.24,-0.003060681,-0.003697626,2.5E-07
"2018-08-29 02:20:00",111961,"PSTI",12.86,43.12,44,44.35,43.12,78.12,78.12,74.58,0.739,36.78,37.03,36.55,2.914,2.832,358.5,5.741,3.507,0,21.24,-0.003060681,-0.003697626,2.5E-07
"2018-08-29 02:25:00",111962,"PSTI",12.84,42.51,42.3,43.24,41.83,82,82.6,78.12,0.758,37.08,37.53,36.74,2.812,2.847,6.434,8.67,3.507,0,21.24,-0.003060681,-0.003697626,2.5E-07
"2018-08-29 02:30:00",111963,"PSTI",12.85,42.08,42.64,43,42.08,82.3,82.4,80.6,0.748,37.32,37.49,37.08,2.768,2.812,3.821,6.582,3.288,0,21.24,-0.002572423,-0.002967712,2.5E-07
"2018-08-29 02:35:00",111964,"PSTI",12.84,42.14,42.08,42.26,41.83,83.5,83.8,82.4,0.761,37.43,37.66,37.06,2.421,2.597,355.7,4.481,2.85,0,21.24,-0.002572423,-0.002967712,2.5E-07
"2018-08-29 02:40:00",111965,"PSTI",12.85,42.26,42.34,42.51,42.02,82.1,83.6,81.5,0.752,37.35,37.65,36.99,1.696,2.106,346.7,5.502,2.411,0,21.24,-0.002572423,-0.002967712,2.5E-07
"2018-08-29 02:45:00",111966,"PSTI",12.84,42.26,42.16,42.38,41.83,82.5,83.6,82.1,0.756,37.39,37.67,37.15,1.019,1.363,334.1,4.103,1.315,0,21.24,-0.003777284,-0.004804696,2.5E-07
"2018-08-29 02:50:00",111967,"PSTI",12.85,42.45,42.44,42.63,42.14,81.4,82.5,81.2,0.75,37.23,37.4,36.98,0.423,0.703,326.7,1.268,0,0,21.24,-0.003777284,-0.004804696,2.5E-07
"2018-08-29 02:55:00",111968,"PSTI",12.85,42.08,42.59,42.88,42.02,80.7,81.5,80.5,0.734,37.16,37.35,36.55,0.47,0.327,21.68,74.26,2.192,0,21.24,-0.003777284,-0.004804696,2.5E-07
"2018-08-29 03:00:00",111969,"PSTI",12.85,41.53,41.51,42.02,41.28,85.3,85.3,80.8,0.759,37.04,37.47,36.41,0.972,0.644,100.1,7.037,3.069,0,21.24,-0.006043114,-0.008944592,2.5E-07
"2018-08-29 03:05:00",111970,"PSTI",12.84,40.36,40.99,41.65,40.36,87.2,87.5,85.3,0.741,37.38,37.8,36.86,1.813,1.379,84.1,18.48,3.069,0,21.24,-0.006043114,-0.008944592,2.5E-07
"2018-08-29 03:10:00",111971,"PSTI",12.82,42.45,40.79,42.45,40.12,80.5,87.2,80.5,0.742,36.82,37.3,36.52,2.371,2.163,60.17,3.174,3.069,0,21.24,-0.006043114,-0.008944592,2.5E-07
"2018-08-29 03:15:00",111972,"PSTI",12.84,41.04,41.88,42.57,40.92,83,83,78.84,0.725,36.2,36.88,35.85,2.446,2.482,52.68,7.059,2.85,0,21.24,-0.00381785,-0.004872813,2.5E-07
"2018-08-29 03:20:00",111973,"PSTI",12.83,41.84,41.42,41.9,40.85,79.42,83.4,79.42,0.715,36.26,36.5,35.93,1.882,2.241,60.41,9.82,1.973,0,21.24,-0.00381785,-0.004872813,2.5E-07
"2018-08-29 03:25:00",111974,"PSTI",12.84,42.33,41.97,42.51,41.47,79.08,81.2,79.08,0.726,36.39,36.89,35.75,1.015,1.446,357.6,18.28,0,0,21.24,-0.00381785,-0.004872813,2.5E-07
"2018-08-29 03:30:00",111975,"PSTI",12.83,43.49,42.96,43.62,42.33,73.6,79.04,73.6,0.706,35.92,36.49,35.54,0.378,0.628,10.62,30.26,1.534,0,21.24,-0.004386439,-0.00585246,2.5E-07
"2018-08-29 03:35:00",111976,"PSTI",12.83,42.94,43.34,43.62,42.88,75.74,75.74,73.26,0.712,35.7,35.91,35.49,0.598,0.436,57.07,9.63,1.754,0,21.24,-0.004386439,-0.00585246,2.5E-07
"2018-08-29 03:40:00",111977,"PSTI",12.83,41.96,42.2,43,41.84,80.4,80.4,75.71,0.728,36.06,36.43,35.72,0.916,0.769,32.63,5.406,1.534,0,21.24,-0.004386439,-0.00585246,2.5E-07
"2018-08-29 03:45:00",111978,"PSTI",12.81,41.41,41.57,42.02,40.98,82.1,82.5,80.1,0.727,36.21,36.44,35.95,0.988,0.954,27.84,0.256,1.096,0,21.24,-0.005683313,-0.008223818,2.5E-07
"2018-08-29 03:50:00",111979,"PSTI",12.83,40.86,41.27,41.9,40.68,84.2,84.4,80,0.73,36.31,36.53,35.9,0.802,0.908,8.91,17.85,1.754,0,21.24,-0.005683313,-0.008223818,2.5E-07
"2018-08-29 03:55:00",111980,"PSTI",12.81,40.74,40.62,40.92,40.37,86.6,86.7,84,0.747,36.54,37.2,36.21,0.786,0.702,347,26.49,2.192,0,21.24,-0.005683313,-0.008223818,2.5E-07
"2018-08-29 04:00:00",111981,"PSTI",12.81,42.4,41.69,42.46,40.68,79.63,86.6,79.63,0.733,36.91,37.26,36.52,0.985,0.942,335.8,13.33,1.973,0,21.24,-0.005438652,-0.007770288,2.5E-07
"2018-08-29 04:05:00",111982,"PSTI",12.82,42.83,42.89,43.19,42.4,77.38,79.63,76.6,0.724,36.29,36.72,36.1,1.115,1.023,329.3,22.23,1.754,0,21.24,-0.005438652,-0.007770288,2.5E-07
"2018-08-29 04:10:00",111983,"PSTI",12.82,43.01,42.94,43.13,42.64,76.7,77.69,76.02,0.723,36.22,36.52,35.96,1.158,1.236,308.3,17.43,1.534,0,21.24,-0.005438652,-0.007770288,2.5E-07
"2018-08-29 04:15:00",111984,"PSTI",12.81,42.21,42.49,43.07,42.09,79.6,79.63,76.73,0.727,36.26,36.45,36.09,1.143,1.141,318.4,12.02,1.534,0,21.24,-0.004893546,-0.006741637,2.5E-07
"2018-08-29 04:20:00",111985,"PSTI",12.81,41.91,41.86,42.21,41.6,81.2,81.5,79.6,0.734,36.37,36.61,36.14,0.993,1.037,293.5,24.08,2.411,0,21.24,-0.004893546,-0.006741637,2.5E-07
"2018-08-29 04:25:00",111986,"PSTI",12.81,40.93,41.61,42.03,40.93,80.8,81.2,79.97,0.702,36.05,36.68,35.4,1.349,1.185,322.5,14.42,3.288,0,21.25,-0.004893546,-0.006741637,2.5E-07
"2018-08-29 04:30:00",111987,"PSTI",12.81,41.48,41.2,41.54,40.74,81.6,81.7,80.6,0.725,35.9,36.35,35.46,1.713,1.501,309.4,13.61,3.507,0,21.25,-0.004733779,-0.006462539,2.5E-07
"2018-08-29 04:35:00",111988,"PSTI",12.8,42.03,41.48,42.03,41.23,80.2,81.8,80.2,0.727,36.16,36.38,35.86,2.278,2.048,330.7,5.124,3.507,0,21.25,-0.004733779,-0.006462539,2.5E-07
"2018-08-29 04:40:00",111989,"PSTI",12.79,42.46,42.2,42.46,41.85,77.25,80.2,77.25,0.713,35.94,36.39,35.7,2.622,2.384,321.2,4.543,4.165,0,21.25,-0.004733779,-0.006462539,2.5E-07
"2018-08-29 04:45:00",111990,"PSTI",12.81,42.52,42.54,42.71,42.34,76.64,77.28,76.4,0.709,35.76,35.99,35.54,3.112,2.87,325.7,4.242,4.603,0,21.25,-0.002946306,-0.003533065,2.5E-07
"2018-08-29 04:50:00",111991,"PSTI",12.8,42.89,42.65,42.95,42.4,75.68,76.67,75.68,0.71,35.71,35.9,35.5,3.499,3.297,328,4.202,4.603,0,21.25,-0.002946306,-0.003533065,2.5E-07
"2018-08-29 04:55:00",111992,"PSTI",12.8,42.65,42.82,43.02,42.59,75.89,75.96,75.07,0.705,35.65,35.8,35.48,3.613,3.575,329.9,4.221,4.384,0,21.25,-0.002946306,-0.003533065,2.5E-07
"2018-08-29 05:00:00",111993,"PSTI",12.8,42.89,42.89,43.14,42.59,75.44,76.23,75,0.707,35.72,35.92,35.52,3.664,3.665,336.6,7.737,5.261,0,21.25,-0.001465046,-0.001413873,2.5E-07
"2018-08-29 05:05:00",111994,"PSTI",12.8,41.42,42.67,43.14,41.36,80.7,80.7,75.41,0.715,35.86,36.09,35.63,3.547,3.639,1.23,7.414,4.603,0,21.25,-0.001465046,-0.001413873,2.5E-07
"2018-08-29 05:10:00",111995,"PSTI",12.8,39.46,40.27,41.42,39.27,86.3,86.4,80.6,0.709,35.77,36.08,35.48,3.341,3.51,23.39,10.41,3.946,0,21.25,-0.001465046,-0.001413873,2.5E-07
"2018-08-29 05:15:00",111996,"PSTI",12.78,39.46,39.26,39.46,39.03,87.3,87.7,86.2,0.717,35.82,36.01,35.58,2.937,3.107,20.9,8.64,3.069,0,21.25,-0.002198259,-0.00244046,2.5E-07
"2018-08-29 05:20:00",111997,"PSTI",12.79,38.23,39.1,39.58,37.99,87.9,87.9,86.7,0.688,35.56,36.02,34.71,2.374,2.647,66.28,45.43,2.85,0,21.25,-0.002198259,-0.00244046,2.5E-07
"2018-08-29 05:25:00",111998,"PSTI",12.79,37.86,37.87,38.17,37.62,91.6,91.6,87.9,0.706,35.16,35.64,34.78,1.869,2.035,55.76,8.5,2.63,0,21.25,-0.002198259,-0.00244046,2.5E-07
"2018-08-29 05:30:00",111999,"PSTI",12.79,37.99,38.03,38.17,37.74,90.7,91.8,90.6,0.703,35.67,35.91,35.46,1.767,1.862,54.05,3.165,2.85,0,21.25,-0.003786579,-0.00480959,2.5E-07
"2018-08-29 05:35:00",112000,"PSTI",12.79,38.66,38.34,38.72,37.92,89,90.9,89,0.708,35.76,36.06,35.47,1.759,1.729,13.06,27.74,2.192,0,21.25,-0.003786579,-0.00480959,2.5E-07
"2018-08-29 05:40:00",112001,"PSTI",12.78,38.6,38.39,38.72,38.05,88.5,89.4,88.5,0.703,35.46,35.74,35.17,2.02,1.924,332.9,11.22,2.85,0,21.25,-0.003786579,-0.00480959,2.5E-07
"2018-08-29 05:45:00",112002,"PSTI",12.79,38.23,38.47,38.72,38.23,87.2,88.5,87.2,0.682,35.2,35.57,34.77,1.624,1.871,358.5,2.799,2.411,0,21.25,-0.004116041,-0.00536518,0.001494955
"2018-08-29 05:50:00",112003,"PSTI",12.78,38.11,37.99,38.29,37.74,88.9,88.9,87.1,0.692,34.78,35.13,34.47,1.3,1.414,5.691,6.626,1.754,0,21.25,-0.004116041,-0.00536518,0.001494955
"2018-08-29 05:55:00",112004,"PSTI",12.78,38.35,38.27,38.42,37.99,87.6,89,87.6,0.689,35.16,35.36,34.88,0.879,1.113,23.85,1.154,1.534,0,21.25,-0.004116041,-0.00536518,0.001494955
"2018-08-29 06:00:00",112005,"PSTI",12.76,39.34,38.7,39.4,38.17,83.4,87.6,83.4,0.682,34.96,35.17,34.65,0.551,0.653,24.37,0.058,0.658,0,21.25,-0.004975356,-0.006945744,0.007909734
"2018-08-29 06:05:00",112006,"PSTI",12.76,39.15,39.14,39.34,38.91,85.4,85.4,83.2,0.693,34.83,35.2,34.52,0.503,0.569,24.14,0.074,1.096,0,21.25,-0.004975356,-0.006945744,0.007909734
"2018-08-29 06:10:00",112007,"PSTI",12.76,40.07,39.7,40.19,38.97,80.1,85.4,80.1,0.674,34.9,35.26,34.39,0.635,0.5,332.8,18.13,2.192,0,21.25,-0.004975356,-0.006945744,0.007909734
"2018-08-29 06:15:00",112008,"PSTI",12.77,39.83,40,40.19,39.71,80.2,80.2,79.33,0.668,34.26,34.48,34.04,1.344,0.977,345.9,5.595,2.63,0,21.25,0.0008090175,0.001321027,0.01996655
"2018-08-29 06:20:00",112009,"PSTI",12.77,40.44,39.93,40.44,39.58,78,80.5,77.97,0.665,34.14,34.34,33.92,1.715,1.547,343.2,7.728,2.192,0,21.25,0.0008090175,0.001321027,0.01996655
"2018-08-29 06:25:00",112010,"PSTI",12.76,40.07,40.36,40.63,39.95,81.5,81.5,77.73,0.685,34.34,34.99,33.91,1.909,1.846,327.2,15.28,2.411,0,21.25,0.0008090175,0.001321027,0.01996655
"2018-08-29 06:30:00",112011,"PSTI",12.76,39.46,40.05,40.44,39.46,81.6,81.7,80.4,0.67,34.74,35.21,34.26,2.248,2.032,329.3,10.25,4.384,0.03048786,21.25,0.002053715,0.003509132,0.04482098
"2018-08-29 06:35:00",112012,"PSTI",12.75,38.79,39.01,39.59,38.67,85.3,85.3,81.5,0.682,34.48,34.86,34.15,2.438,2.375,344.3,7.283,3.288,0.1610883,21.25,0.002053715,0.003509132,0.04482098
"2018-08-29 06:40:00",112013,"PSTI",12.75,38.36,38.62,38.85,38.36,87.7,87.7,85.3,0.69,34.95,35.32,34.62,2.063,2.258,354.1,5.505,1.096,0.4593185,21.25,0.002053715,0.003509132,0.04482098
"2018-08-29 06:45:00",112014,"PSTI",12.74,38.06,38.2,38.48,37.87,89.3,89.8,87.6,0.694,35.23,35.59,34.91,1.521,1.807,344.1,10.29,2.411,0.9956966,21.25,0.00175141,0.002881561,0.08161705
"2018-08-29 06:50:00",112015,"PSTI",12.74,38.55,38.45,38.67,38.06,88.7,89.8,88.7,0.703,35.6,35.76,35.19,1.412,1.424,329.6,3.013,2.411,1.803865,21.25,0.00175141,0.002881561,0.08161705
"2018-08-29 06:55:00",112016,"PSTI",12.75,38.73,38.73,38.98,38.36,86.8,88.8,86.7,0.693,35.47,35.78,34.96,1.847,1.648,348.5,11.15,2.85,3.012769,21.25,0.00175141,0.002881561,0.08161705
"2018-08-29 07:00:00",112017,"PSTI",12.74,38.42,38.53,38.73,38.24,87,87.1,86.8,0.686,35,35.22,34.71,1.7,1.833,332.2,15.89,1.973,4.618756,21.25,0.001778312,0.002583978,0.1230102
"2018-08-29 07:05:00",112018,"PSTI",12.74,39.53,39.05,39.59,38.3,84.7,87.4,84.7,0.698,35.36,35.71,34.78,1.401,1.537,279.3,22.06,1.534,6.561822,21.25,0.001778312,0.002583978,0.1230102
"2018-08-29 07:10:00",112019,"PSTI",12.75,39.22,39.5,39.65,39.16,84,84.8,83.2,0.683,34.98,35.39,34.68,1.155,1.248,332.3,30.49,1.973,9.221376,21.25,0.001778312,0.002583978,0.1230102
"2018-08-29 07:15:00",112020,"PSTI",12.75,38.92,38.6,39.35,38.12,87.6,87.8,84.1,0.704,34.83,35.58,34.23,1.435,1.252,7.497,36.37,2.63,19.52289,21.25,0.004362577,0.005358105,0.1669454
"2018-08-29 07:20:00",112021,"PSTI",12.75,40.69,39.85,40.75,38.85,82.4,87.6,82.4,0.71,35.82,36.03,35.48,1.779,1.636,317.6,12.67,3.069,35.13951,21.25,0.004362577,0.005358105,0.1669454
"2018-08-29 07:25:00",112022,"PSTI",12.76,41.61,41.3,41.68,40.63,79.37,82.4,79.13,0.709,35.7,35.91,35.49,2.42,2.065,321,8.7,5.042,53.37354,21.25,0.004362577,0.005358105,0.1669454
"2018-08-29 07:30:00",112023,"PSTI",12.77,42.29,41.85,42.29,41.49,77.8,79.51,77.8,0.713,35.8,35.98,35.61,3.023,2.745,336.6,8.61,5.699,67.42827,21.26,0.0100192,0.0121108,0.2117288
"2018-08-29 07:35:00",112024,"PSTI",12.77,43.27,42.84,43.39,42.17,76.24,77.81,75.97,0.725,36.03,36.43,35.64,3.529,3.312,336.1,7.363,5.48,79.6885,21.26,0.0100192,0.0121108,0.2117288
"2018-08-29 07:40:00",112025,"PSTI",12.77,44.07,43.7,44.07,43.27,75.35,76.51,74.88,0.739,36.55,36.81,36.23,3.492,3.527,338.7,10.77,5.261,92.27097,21.26,0.0100192,0.0121108,0.2117288
"2018-08-29 07:45:00",112026,"PSTI",12.77,44.62,44.35,44.68,43.94,73.24,75.29,73.11,0.734,36.59,36.82,36.32,3.56,3.5,339.5,9.92,5.48,105.0631,21.26,0.01557095,0.01962577,0.2568854
"2018-08-29 07:50:00",112027,"PSTI",12.75,44.99,44.75,44.99,44.5,75.35,75.49,73.14,0.766,37,37.72,36.46,3.536,3.539,338.5,7.669,4.822,118.0218,21.27,0.01557095,0.01962577,0.2568854
"2018-08-29 07:55:00",112028,"PSTI",12.77,45.35,45.19,45.42,44.86,74.54,75.42,73.92,0.768,37.63,38.04,37.07,3.292,3.444,333.2,8.64,3.946,131.2308,21.27,0.01557095,0.01962577,0.2568854
"2018-08-29 08:00:00",112029,"PSTI",12.77,45.66,45.46,45.66,45.23,72.01,74.77,71.78,0.751,37.26,37.93,36.89,2.877,3.072,338.8,10.49,4.165,144.6549,21.27,0.02011156,0.0246765,0.3016903
"2018-08-29 08:05:00",112030,"PSTI",12.77,46.21,45.91,46.27,45.48,74.67,74.94,72.05,0.795,38.06,38.78,37.01,2.515,2.672,348.2,12.65,3.726,158.3816,21.27,0.02011156,0.0246765,0.3016903
"2018-08-29 08:10:00",112031,"PSTI",12.79,47,46.54,47.07,46.09,72.52,74.87,72.52,0.795,38.66,39.17,38.17,2.242,2.395,347.5,11.94,3.069,172.3717,21.27,0.02011156,0.0246765,0.3016903
"2018-08-29 08:15:00",112032,"PSTI",12.8,48.1,47.64,48.23,47,69.72,72.76,68.29,0.797,38.61,39.39,38.09,1.876,2.084,338.6,18.25,3.288,186.5879,21.28,0.02472997,0.02892778,0.3456869
"2018-08-29 08:20:00",112033,"PSTI",12.82,48.29,48.27,48.41,48.1,71.22,71.49,67.82,0.82,38.76,39.64,38.12,2.137,1.971,348.5,12.87,5.042,200.9778,21.28,0.02472997,0.02892778,0.3456869
"2018-08-29 08:25:00",112034,"PSTI",12.86,49.02,48.6,49.14,48.22,68.6,71.6,67.17,0.812,39.24,39.99,38.45,2.942,2.49,345.7,10.84,6.357,215.6155,21.28,0.02472997,0.02892778,0.3456869
"2018-08-29 08:30:00",112035,"PSTI",12.9,49.88,49.52,49.88,49.02,66.63,70.44,63.49,0.814,39.05,40.17,37.74,3.539,3.278,346.1,14.86,6.138,230.4668,21.28,0.03136825,0.0367165,0.3890503
"2018-08-29 08:35:00",112036,"PSTI",12.96,50.62,50.16,50.62,49.76,66.18,67.78,63.05,0.831,39.13,40.14,38.31,3.399,3.511,345.4,15.3,4.165,245.4184,21.28,0.03136825,0.0367165,0.3890503
"2018-08-29 08:40:00",112037,"PSTI",13.02,50.49,50.66,50.98,50.31,65.53,68.94,63.28,0.819,39.93,40.96,38.41,3.054,3.228,6.278,10.89,4.603,260.4663,21.28,0.03136825,0.0367165,0.3890503
"2018-08-29 08:45:00",112038,"PSTI",13.09,51.04,50.64,51.1,50.3,64.4,69.68,63.72,0.821,39.78,41.07,38.63,2.816,2.912,2.925,14.71,4.822,275.6951,21.29,0.03850966,0.04550845,0.4311391
"2018-08-29 08:50:00",112039,"PSTI",13.19,51.65,51.32,51.71,50.98,63.35,67.23,61,0.826,39.63,41.1,38.04,2.947,2.848,355.4,15.39,5.261,290.9689,21.29,0.03850966,0.04550845,0.4311391
"2018-08-29 08:55:00",112040,"PSTI",13.27,52.19,51.9,52.19,51.59,67.43,67.43,60.38,0.897,40.16,41.76,38.55,2.982,3.021,5.436,19.82,4.603,306.1451,21.29,0.03850966,0.04550845,0.4311391
"2018-08-29 09:00:00",112041,"PSTI",13.39,52.44,52.19,52.5,51.89,60.51,68.59,58.47,0.813,39.66,42.29,38.09,2.926,2.978,13.53,10.18,3.946,321.2932,21.29,0.04516098,0.05268836,0.4720358
"2018-08-29 09:05:00",112042,"PSTI",13.52,54.95,53.54,55.01,52.38,59.29,60.75,55.03,0.873,39.19,41.61,37.77,2.106,2.534,64.02,37.82,1.754,336.4847,21.29,0.04516098,0.05268836,0.4720358
"2018-08-29 09:10:00",112043,"PSTI",13.63,55.38,55.07,55.5,54.83,56.09,59.05,52.82,0.839,39.24,40.99,37.98,1.429,1.769,138,22.97,1.973,351.8568,21.29,0.04516098,0.05268836,0.4720358
"2018-08-29 09:15:00",112044,"PSTI",13.76,55.26,55.26,55.5,55.01,55.71,58.47,51.05,0.83,39.51,41.08,37.38,1.162,1.239,172.2,15.38,3.069,367.1142,21.29,0.05302908,0.06029201,0.5118389
"2018-08-29 09:20:00",112045,"PSTI",13.88,54.77,54.84,55.38,54.46,57.86,59.19,52.95,0.846,39.47,40.79,38.31,1.691,1.407,223.8,15.23,3.726,382.0352,21.3,0.05302908,0.06029201,0.5118389
"2018-08-29 09:25:00",112046,"PSTI",14,55.93,55.37,56.11,54.7,59.18,62.62,54.18,0.903,41,43.52,38.66,2.081,1.869,202.5,25.03,3.726,396.3692,21.3,0.05302908,0.06029201,0.5118389
"2018-08-29 09:30:00",112047,"PSTI",14.11,55.67,55.65,56.23,55.06,60.81,66.02,55.4,0.919,41.95,44.7,39.63,2.668,2.333,202.2,29.26,6.576,410.4418,21.3,0.05925945,0.06682123,0.5478916
"2018-08-29 09:35:00",112048,"PSTI",14.2,55.1,55.31,55.79,54.92,58.49,63.33,57.47,0.866,41.76,43.25,40.27,3.441,3.087,176.9,16.34,6.795,424.9588,21.3,0.05925945,0.06682123,0.5478916
"2018-08-29 09:40:00",112049,"PSTI",14.28,55.47,55.24,55.78,54.8,52.94,61.99,52.94,0.794,40.51,42.57,38.61,3.979,3.743,167.2,16,5.918,440.0187,21.3,0.05925945,0.06682123,0.5478916
"2018-08-29 09:45:00",112050,"PSTI",14.34,56.33,56.08,56.51,55.47,55.69,58.79,50.66,0.862,40.08,42.16,37.67,3.795,3.933,167.2,20.8,4.822,455.0635,21.3,0.06683639,0.07793002,0.5831928
"2018-08-29 09:50:00",112051,"PSTI",14.41,56.45,56.53,56.82,56.2,51.81,59.23,50.72,0.806,40.76,42.73,38.43,3.229,3.453,125.8,18.97,4.822,469.5146,21.3,0.06683639,0.07793002,0.5831928
"2018-08-29 09:55:00",112052,"PSTI",14.48,57.12,57.1,57.49,56.45,52.15,61.75,47.83,0.831,40.32,44.25,37.44,3.144,3.126,157.8,19.6,5.918,483.6638,21.3,0.06683639,0.07793002,0.5831928
"2018-08-29 10:00:00",112053,"PSTI",14.54,58.23,57.67,58.29,56.94,53,58.66,50.31,0.879,41.32,43.37,38.95,3.124,3.191,159.5,14.68,5.261,497.3548,21.3,0.0743255,0.08599183,0.616129
"2018-08-29 10:05:00",112054,"PSTI",14.44,58.47,58.77,59.15,58.1,48.37,57.91,45.99,0.809,41.51,44.02,37.81,3.046,3.092,164.7,17.92,4.384,510.8802,21.3,0.0743255,0.08599183,0.616129
"2018-08-29 10:10:00",112055,"PSTI",14.38,58.65,58.57,58.9,58.17,47.59,56.48,45,0.801,40.55,43.43,37.29,2.805,2.932,133.4,20.1,4.603,523.47,21.3,0.0743255,0.08599183,0.616129
"2018-08-29 10:15:00",112056,"PSTI",14.33,58.53,58.56,58.84,58.22,45.34,54.88,43.57,0.76,38.51,42.62,36.19,2.732,2.773,114.8,20.18,4.384,534.7438,21.3,0.0815528,0.09380668,0.6472092
"2018-08-29 10:20:00",112057,"PSTI",14.29,60.11,59.31,60.12,58.47,49.83,52.66,45.61,0.884,40.32,41.67,37.63,2.396,2.635,100.3,26.44,3.946,548.1115,21.31,0.0815528,0.09380668,0.6472092
"2018-08-29 10:25:00",112058,"PSTI",14.26,60.91,60.41,61.03,59.62,48.23,54.46,42.62,0.88,40.69,43.88,37.32,1.952,2.197,107.8,34.32,3.288,561.5505,21.3,0.0815528,0.09380668,0.6472092
"2018-08-29 10:30:00",112059,"PSTI",14.24,61.76,61.34,61.76,60.72,43.29,48.26,40.3,0.814,39.28,41.99,36.99,1.417,1.632,143.1,21.08,2.192,576.1078,21.3,0.08879378,0.1003387,0.6752042
"2018-08-29 10:35:00",112060,"PSTI",14.22,62.87,62.62,63.17,61.7,44.25,50.51,40.78,0.865,40.78,44.1,38.59,1.03,1.135,136.9,58.16,2.192,588.0048,21.31,0.08879378,0.1003387,0.6752042
"2018-08-29 10:40:00",112061,"PSTI",14.21,63.05,63.04,63.36,62.68,39.69,49.49,39.69,0.781,40.81,43.94,38.17,0.832,0.955,169.4,34.52,2.63,599.7489,21.31,0.08879378,0.1003387,0.6752042
"2018-08-29 10:45:00",112062,"PSTI",14.2,65.13,64.21,65.13,63.17,39.79,49.59,37.88,0.842,41.05,44.67,38.15,0.621,0.779,104.1,67.3,2.63,611.4462,21.31,0.09571715,0.1049705,0.6993673
"2018-08-29 10:50:00",112063,"PSTI",14.19,63.54,64.48,65.26,63.48,41.66,42.61,36.83,0.834,39.3,41.77,37.75,0.726,0.71,305.9,38.19,1.754,622.9194,21.31,0.09571715,0.1049705,0.6993673
"2018-08-29 10:55:00",112064,"PSTI",14.18,63.42,63.74,64.03,63.42,38.97,45.17,38.33,0.777,40.1,42.39,37.89,0.912,0.767,269.4,34.85,2.85,633.83,21.31,0.09571715,0.1049705,0.6993673
"2018-08-29 11:00:00",112065,"PSTI",14.17,64.15,63.7,64.34,63.17,42.38,44.42,38.19,0.867,39.23,41.96,37.53,1.202,1.029,250.3,36.89,2.85,643.9831,21.31,0.1012422,0.1106734,0.7230667
"2018-08-29 11:05:00",112066,"PSTI",14.17,66.05,65.21,66.11,64.15,43.98,50.2,36.69,0.961,40.98,46.65,38.29,1.082,1.145,178.9,54.12,1.534,654.3607,21.31,0.1012422,0.1106734,0.7230667
"2018-08-29 11:10:00",112067,"PSTI",14.17,66.24,65.97,66.36,65.5,37,48.13,34.92,0.814,40.51,46.09,37.75,1.093,1.151,177.1,33.89,3.288,665.3182,21.31,0.1012422,0.1106734,0.7230667
"2018-08-29 11:15:00",112068,"PSTI",14.16,66.42,66.12,66.48,65.75,37.13,46.9,35.36,0.822,40.24,45.28,37.96,1.024,1.065,180.5,67.23,3.069,676.0989,21.31,0.108703,0.1196527,0.7409475
"2018-08-29 11:20:00",112069,"PSTI",14.16,66.36,66.63,67.09,66.05,37.37,42.61,33.97,0.825,39.89,43.53,37.05,1.334,1.125,224.8,26.67,4.165,686.0719,21.31,0.108703,0.1196527,0.7409475
"2018-08-29 11:25:00",112070,"PSTI",14.15,66.85,66.67,67.09,66.24,35.06,40.74,31.38,0.787,38.82,42.15,35.37,1.761,1.473,207.4,16.71,4.384,695.5076,21.31,0.108703,0.1196527,0.7409475
"2018-08-29 11:30:00",112071,"PSTI",14.15,67.58,67.23,67.7,66.79,29.27,39.31,27.84,0.674,38.19,41.65,33.22,2.066,1.89,213.3,25.66,3.726,704.7698,21.31,0.1150898,0.1280294,0.7588582
"2018-08-29 11:35:00",112072,"PSTI",14.14,67.82,67.48,67.94,67.09,39.14,41.15,28.18,0.909,37.22,43.4,33.28,2.42,2.31,212.5,29.26,5.261,711.8486,21.31,0.1150898,0.1280294,0.7588582
"2018-08-29 11:40:00",112073,"PSTI",14.13,68.43,67.78,68.43,67.21,31.62,41.15,28.93,0.75,38.26,43.23,34.22,2.314,2.518,187.2,29.5,5.042,668.0093,21.31,0.1150898,0.1280294,0.7588582
"2018-08-29 11:45:00",112074,"PSTI",14.13,68.79,68.36,68.79,67.99,41.35,47.64,30.56,0.993,40.9,47.92,36.24,2.255,2.207,112.4,72.13,5.042,651.4453,21.31,0.1088924,0.1245235,0.7717811
"2018-08-29 11:50:00",112075,"PSTI",14.12,68.91,68.8,69.28,68.24,35.73,41.72,28.59,0.862,39.22,44.68,34.59,2.205,2.235,171,26.53,4.822,645.368,21.31,0.1088924,0.1245235,0.7717811
"2018-08-29 11:55:00",112076,"PSTI",14.12,69.4,69.26,69.89,68.54,31.17,44.38,28.25,0.764,39.47,46.7,35.35,2.156,2.054,182.1,29.68,5.042,694.6097,21.31,0.1088924,0.1245235,0.7717811
"2018-08-29 12:00:00",112077,"PSTI",14.11,69.03,69.33,69.77,68.97,29.91,39.78,25.18,0.724,37.44,44.03,31.99,2.413,2.318,153.2,38.89,5.699,697.623,21.32,0.1204311,0.1366602,0.7814546
"2018-08-29 12:05:00",112078,"PSTI",14.11,69.58,69.2,69.58,68.91,34.34,39,25.9,0.847,37.73,43.25,32.71,2.72,2.565,164,28.68,5.48,714.0986,21.32,0.1204311,0.1366602,0.7814546
"2018-08-29 12:10:00",112079,"PSTI",14.11,69.4,69.63,70.26,69.15,38.01,41.24,25.62,0.932,39.16,44.91,32.97,2.987,2.835,170,34.27,6.576,725.7325,21.32,0.1204311,0.1366602,0.7814546
"2018-08-29 12:15:00",112080,"PSTI",14.1,70.31,69.63,70.31,69.21,26.98,39.64,25.73,0.683,37.79,43.92,32.7,3.013,3.147,189.7,23.98,6.138,755.9086,21.32,0.1298404,0.1491092,0.7882521
"2018-08-29 12:20:00",112081,"PSTI",14.1,69.82,70.42,70.93,69.7,36.58,40.02,26.41,0.91,40.37,45.34,34.29,2.858,2.917,133.7,36.21,5.042,766.6481,21.32,0.1298404,0.1491092,0.7882521
"2018-08-29 12:25:00",112082,"PSTI",14.1,70.37,69.98,70.37,69.64,27.9,39,27.66,0.707,39.13,43.95,34.85,2.772,2.905,139.4,34.17,6.576,776.2238,21.32,0.1298404,0.1491092,0.7882521
"2018-08-29 12:30:00",112083,"PSTI",14.09,70.98,70.91,71.23,70.25,40.59,45.63,27.63,1.05,41.28,48.98,35.52,2.741,2.555,136,21.09,5.699,780.5651,21.32,0.1337157,0.1529311,0.7887121
"2018-08-29 12:35:00",112084,"PSTI",14.09,71.47,71.07,71.83,70.3,29.4,46,28.48,0.773,43.78,49.76,36.23,3.005,2.892,143.3,23.65,5.699,783.7153,21.32,0.1337157,0.1529311,0.7887121
"2018-08-29 12:40:00",112085,"PSTI",14.09,71.84,71.67,72.2,71.28,35.52,42.97,29.6,0.946,42.67,48.32,38.01,2.921,2.87,149.7,21.13,4.822,786.0261,21.32,0.1337157,0.1529311,0.7887121
"2018-08-29 12:45:00",112086,"PSTI",14.09,71.16,71.63,72.08,71.04,35.28,42.77,28.72,0.919,43.85,47.99,37.02,3.555,3.269,147.4,17.32,7.453,793.1653,21.32,0.1369764,0.1567608,0.7842852
"2018-08-29 12:50:00",112087,"PSTI",14.08,72.14,71.88,72.45,71.04,38.41,45.49,28.58,1.034,43.64,49.79,37.75,3.681,3.596,175.8,22.4,7.891,798.2111,21.32,0.1369764,0.1567608,0.7842852
"2018-08-29 12:55:00",112088,"PSTI",14.08,73.06,72.16,73.24,71.47,39.2,55.39,29.84,1.088,46.93,56.23,38.34,4.002,3.943,150.7,15.49,7.234,803.1599,21.32,0.1369764,0.1567608,0.7842852
"2018-08-29 13:00:00",112089,"PSTI",14.08,72.69,72.79,73.18,72.39,35.32,43.01,28.27,0.968,43.68,48.95,38,3.67,3.927,152.1,19.03,8.11,802.2417,21.32,0.1401647,0.1626848,0.7786385
"2018-08-29 13:05:00",112090,"PSTI",14.07,73.12,72.76,73.12,72.45,45.59,45.59,27.08,1.268,45.22,50.91,36.69,3.676,3.67,136.5,20.67,6.576,797.5748,21.32,0.1401647,0.1626848,0.7786385
"2018-08-29 13:10:00",112091,"PSTI",14.07,73.67,73.03,73.67,72.57,34.06,45.53,30.76,0.965,45.48,50.87,40.58,4.215,4.003,171.9,18.32,10.08,791.624,21.32,0.1401647,0.1626848,0.7786385
"2018-08-29 13:15:00",112092,"PSTI",14.07,73.43,73.13,73.79,72.63,37.6,40.83,29.84,1.057,44.44,47.89,40.22,5.17,4.722,165.9,18.29,8.99,793.4578,21.32,0.1406694,0.1644653,0.7713516
"2018-08-29 13:20:00",112093,"PSTI",14.06,72.32,72.86,73.61,72.2,39.98,42.74,28.04,1.083,44.09,48.51,38.31,6.489,5.863,162.3,16.55,12.93,797.8969,21.32,0.1406694,0.1644653,0.7713516
"2018-08-29 13:25:00",112094,"PSTI",14.06,73.43,72.79,73.61,72.26,37.26,44.64,31.58,1.047,45.62,50.62,40.7,6.814,6.589,158.2,14.66,10.96,805.5654,21.32,0.1406694,0.1644653,0.7713516
"2018-08-29 13:30:00",112095,"PSTI",14.06,73.43,73.46,73.67,73.18,32.43,43.93,31.17,0.911,45.9,50.4,41.19,7.136,6.865,157.7,12.66,13.37,809.8328,21.32,0.1473312,0.1784085,0.7607455
"2018-08-29 13:35:00",112096,"PSTI",14.06,73.73,73.4,73.86,72.88,37.94,42.87,32.49,1.077,45.49,49.81,42.21,7.062,7.135,164.4,16.06,15.78,813.0215,21.32,0.1473312,0.1784085,0.7607455
"2018-08-29 13:40:00",112097,"PSTI",14.06,74.84,74.13,74.9,73.55,35.59,43.82,29.7,1.049,45.82,51.06,40,7.111,7.064,170.1,16.44,11.4,813.3782,21.32,0.1473312,0.1784085,0.7607455
"2018-08-29 13:45:00",112098,"PSTI",14.06,75.63,75.35,75.81,74.84,33.99,40.9,28.65,1.029,45.08,50.3,40.23,6.992,7.169,185.8,17.1,12.93,811.1525,21.32,0.1501925,0.1842459,0.7468352
"2018-08-29 13:50:00",112099,"PSTI",14.05,74.53,75.06,75.81,74.35,39.74,39.74,30.96,1.159,45.62,48.49,42.88,6.99,6.953,166.9,19.43,12.93,801.5568,21.32,0.1501925,0.1842459,0.7468352
"2018-08-29 13:55:00",112100,"PSTI",14.05,75.26,74.64,75.32,74.22,34.43,42.4,31.75,1.029,45.96,50.11,42.57,7.493,7.193,164.4,16.5,12.71,799.4439,21.32,0.1501925,0.1842459,0.7468352
"2018-08-29 14:00:00",112101,"PSTI",14.05,74.28,74.56,75.26,74.1,30.04,37.43,29.98,0.869,44.11,46.88,40.93,8.81,8.07,164.1,13.91,16.66,799.5704,21.32,0.1501891,0.185556,0.7304229
"2018-08-29 14:05:00",112102,"PSTI",14.05,75.14,74.74,75.32,74.22,31.58,38.79,27.9,0.94,43.99,47.9,39.76,9.59,9.27,173.6,12.07,16,806.9407,21.32,0.1501891,0.185556,0.7304229
"2018-08-29 14:10:00",112103,"PSTI",14.05,74.71,75.15,75.57,74.65,33.21,39.3,29.26,0.975,45.11,48.85,40.72,10.25,9.71,163.7,12.79,17.97,806.6412,21.32,0.1501891,0.185556,0.7304229
"2018-08-29 14:15:00",112104,"PSTI",14.05,74.47,74.41,74.77,74.16,29.06,36.48,27.7,0.846,42.16,46.16,38.99,10.55,10.36,165.5,11.6,18.63,805.817,21.31,0.1561449,0.1993744,0.7123291
"2018-08-29 14:20:00",112105,"PSTI",14.05,76.06,75.36,76.12,74.41,30.86,37.53,27.63,0.947,43.95,47.51,40.01,10.47,10.44,183.8,15.04,16.22,804.0451,21.31,0.1561449,0.1993744,0.7123291
"2018-08-29 14:25:00",112106,"PSTI",14.04,75.14,75.54,76.12,75.02,34.37,38.28,28.72,1.023,44.21,48.91,40.5,10.6,10.66,171.8,14.93,19.95,801.0322,21.31,0.1561449,0.1993744,0.7123291
"2018-08-29 14:30:00",112107,"PSTI",14.04,75.39,75.05,75.51,74.71,31.98,35.9,29.5,0.96,43.32,46.22,41.09,10.28,10.52,170.3,12.41,19.07,796.9913,21.31,0.1574399,0.2033578,0.6894327
"2018-08-29 14:35:00",112108,"PSTI",14.04,75.39,75.11,75.51,74.9,29.4,36.34,28,0.882,43.37,46.6,39.81,10.91,10.6,169.3,12.95,17.76,792.1692,21.31,0.1574399,0.2033578,0.6894327
"2018-08-29 14:40:00",112109,"PSTI",14.04,75.45,75.47,75.94,75.14,32.32,36,28.31,0.972,43.69,46.84,40.45,11.17,11.15,168.4,12.94,17.1,786.7353,21.31,0.1574399,0.2033578,0.6894327
"2018-08-29 14:45:00",112110,"PSTI",14.04,76.86,75.99,76.86,75.39,29.36,36.07,28.45,0.926,44.37,46.94,40.65,10.54,10.87,176.2,12.98,15.12,780.6145,21.31,0.1560151,0.2029904,0.6637425
"2018-08-29 14:50:00",112111,"PSTI",14.04,77.16,76.99,77.28,76.73,28.89,32.56,25.28,0.92,43.31,45.45,38.8,10.01,10.29,200.5,12.35,14.25,774.2119,21.31,0.1560151,0.2029904,0.6637425
"2018-08-29 14:55:00",112112,"PSTI",14.03,77.28,77.38,77.71,77.1,30.25,35.49,25.18,0.967,43.93,47.97,39.01,9.4,9.55,191.4,17.78,14.91,767.898,21.31,0.1560151,0.2029904,0.6637425
"2018-08-29 15:00:00",112113,"PSTI",14.03,77.35,77.2,77.47,76.86,31.71,33.34,24.91,1.016,42.86,46.32,38.69,10.17,9.77,196.2,20.81,19.73,762.152,21.31,0.1553385,0.201543,0.6357567
"2018-08-29 15:05:00",112114,"PSTI",14.02,76.92,77.25,77.71,76.73,29.94,34.77,26.74,0.946,44.44,47.54,40.03,10.5,10.12,175.8,17.82,21.26,756.3028,21.31,0.1553385,0.201543,0.6357567
"2018-08-29 15:10:00",112115,"PSTI",14.02,76.73,76.92,77.59,76.18,30.42,33.96,26.23,0.955,43.49,46.1,39.43,10.96,10.91,177.9,14.72,17.32,750.4621,21.31,0.1553385,0.201543,0.6357567
"2018-08-29 15:15:00",112116,"PSTI",14.02,77.84,76.92,77.84,76.3,26.2,36.41,25.86,0.853,42.94,47.95,40,10.9,10.82,179,23.12,19.73,743.5272,21.31,0.1535599,0.2014802,0.6044232
"2018-08-29 15:20:00",112117,"PSTI",14.02,77.71,77.49,77.77,77.16,31.3,31.37,25.18,1.015,41.57,44.97,39.21,10.84,11.15,194.8,14.55,18.19,735.8497,21.31,0.1535599,0.2014802,0.6044232
"2018-08-29 15:25:00",112118,"PSTI",14.01,77.35,77.6,78.08,77.22,29.87,34.23,25.52,0.957,43.16,47.44,39.42,11.03,10.84,185.9,17.99,17.32,727.3024,21.31,0.1535599,0.2014802,0.6044232
"2018-08-29 15:30:00",112119,"PSTI",14.01,77.35,77.24,77.59,76.86,27.36,32.29,26.37,0.876,42.45,45.32,39.98,10.98,11.08,182,12.57,19.29,718.5114,21.31,0.1524036,0.2026719,0.5721794
"2018-08-29 15:35:00",112120,"PSTI",14.01,76.73,77.19,77.59,76.55,30.32,34.71,25.83,0.952,42.41,46.95,39.81,11.29,11.12,181,11.89,18.41,709.3757,21.31,0.1524036,0.2026719,0.5721794
"2018-08-29 15:40:00",112121,"PSTI",14.01,77.28,76.93,77.35,76.49,25.93,32.53,25.04,0.829,42.89,45.38,38.85,11.39,11.44,181.8,13.87,16.22,699.8491,21.31,0.1524036,0.2026719,0.5721794
"2018-08-29 15:45:00",112122,"PSTI",14.01,77.84,77.83,78.08,77.28,25.31,32.32,25.31,0.824,42.31,46.03,39.42,11.1,11.28,201.1,12.49,14.91,689.6501,21.31,0.1480152,0.1985323,0.5362655
"2018-08-29 15:50:00",112123,"PSTI",14.01,77.53,77.85,78.33,77.47,25.93,32.19,24.5,0.836,42.55,45.86,38.72,10.98,11,189.7,12.64,17.97,679.3031,21.31,0.1480152,0.1985323,0.5362655
"2018-08-29 15:55:00",112124,"PSTI",14,77.35,77.57,78.14,76.92,30.35,31.3,24.94,0.972,42.19,44.39,39.32,11.15,11.01,184.9,16.96,17.76,669.4402,21.31,0.1480152,0.1985323,0.5362655
"2018-08-29 16:00:00",112125,"PSTI",14,76.61,77.21,77.59,76.55,29.6,34.91,25.79,0.925,43.52,47.59,39.67,11.35,11.3,179.7,16.11,17.1,659.5146,21.31,0.1433148,0.1931618,0.498217
"2018-08-29 16:05:00",112126,"PSTI",14,77.35,77.29,77.84,76.61,27.36,31.44,24.36,0.876,41.71,44.61,38.22,11.41,11.45,183.8,12.91,18.41,649.9364,21.31,0.1433148,0.1931618,0.498217
"2018-08-29 16:10:00",112127,"PSTI",14,78.08,77.57,78.08,77.28,27.15,31.61,23.82,0.891,42.27,45.12,37.79,10.97,11.15,182.8,18.84,17.97,639.6415,21.31,0.1433148,0.1931618,0.498217
"2018-08-29 16:15:00",112128,"PSTI",14,77.96,78.17,78.45,77.9,24.91,29.94,24.6,0.814,41.36,44.23,38.88,10.9,10.87,200,13.92,18.19,628.5746,21.31,0.139398,0.1899496,0.4593595
"2018-08-29 16:20:00",112129,"PSTI",14,77.71,77.81,78.08,77.59,26.74,30.55,24.97,0.867,41.75,44.44,39.32,10.53,10.67,188.7,12.43,19.29,616.2402,21.31,0.139398,0.1899496,0.4593595
"2018-08-29 16:25:00",112130,"PSTI",14,77.28,77.26,77.84,76.79,28.85,32.19,25.04,0.922,42.03,45.38,38.61,10.95,10.74,174.4,14.49,17.32,603.4078,21.31,0.139398,0.1899496,0.4593595
"2018-08-29 16:30:00",112131,"PSTI",14,77.83,77.38,78.08,76.73,27.7,31.95,25.65,0.902,42.48,45.08,39.82,11.19,11.09,179.3,12.89,17.32,590.3454,21.31,0.1318224,0.180558,0.4177743
"2018-08-29 16:35:00",112132,"PSTI",14,77.28,77.54,77.83,77.16,30.76,31.1,25.35,0.983,41.59,44.48,39.28,11.38,11.28,182.6,10.63,16.22,578.8526,21.31,0.1318224,0.180558,0.4177743
"2018-08-29 16:40:00",112133,"PSTI",14,77.77,77.39,77.89,76.85,27.42,31.57,26.91,0.891,43.13,45.1,41.13,10.77,11.19,185,18.08,17.1,567.3561,21.31,0.1318224,0.180558,0.4177743
"2018-08-29 16:45:00",112134,"PSTI",14,77.83,77.81,78.08,77.59,28.82,30.69,24.23,0.938,41.97,44.61,38.23,10.32,10.63,189.1,14.07,16.66,556.3387,21.31,0.1271232,0.1761799,0.3749686
"2018-08-29 16:50:00",112135,"PSTI",13.99,77.59,77.72,78.08,77.46,30.15,33.62,25.35,0.973,42.74,47.12,39.36,9.98,10.12,185.1,16.99,15.56,543.7672,21.31,0.1271232,0.1761799,0.3749686
"2018-08-29 16:55:00",112136,"PSTI",14,76.79,77.01,77.59,76.48,28.41,31.27,26.74,0.893,42.24,44.14,39.82,10.34,10.09,173.7,11.51,16.44,531.2592,21.31,0.1271232,0.1761799,0.3749686
"2018-08-29 17:00:00",112137,"PSTI",14,77.46,77.23,77.58,76.73,28.34,31.51,25.99,0.911,42.1,44.95,39.66,10.6,10.47,187.1,12.61,17.97,518.7855,21.31,0.1179875,0.1637477,0.331111
"2018-08-29 17:05:00",112138,"PSTI",13.99,77.46,77.38,77.65,77.09,27.08,30.35,25.69,0.871,41.9,43.89,39.46,10.76,10.75,188.3,12.5,16.88,506.0775,21.31,0.1179875,0.1637477,0.331111
"2018-08-29 17:10:00",112139,"PSTI",14,77.59,77.44,77.71,77.22,31.03,31.03,26.06,1.002,42.24,44.63,39.89,10.34,10.55,184.9,13.21,15.56,492.9605,21.31,0.1179875,0.1637477,0.331111
"2018-08-29 17:15:00",112140,"PSTI",13.99,78.32,77.69,78.32,77.03,29.6,33.04,24.7,0.979,42.22,45.91,38.72,9.76,10.09,193.3,17.05,14.03,478.932,21.31,0.1127784,0.1592648,0.2867184
"2018-08-29 17:20:00",112141,"PSTI",13.99,77.53,78.01,78.32,77.53,29.4,34.36,26.95,0.947,44.23,47.92,41.11,8.95,9.18,188.5,14.12,14.91,464.4752,21.3,0.1127784,0.1592648,0.2867184
"2018-08-29 17:25:00",112142,"PSTI",13.99,76.85,77.08,77.59,76.61,27.87,32.8,26.74,0.878,43.1,46.01,40.33,9,8.96,176.1,10.87,16.44,450.169,21.3,0.1127784,0.1592648,0.2867184
"2018-08-29 17:30:00",112143,"PSTI",13.99,76.17,76.52,76.97,76.11,29.63,33.44,27.76,0.913,43.17,45.58,41.08,9.44,9.14,171.3,9.92,17.1,435.9572,21.3,0.0998306,0.1402778,0.2411139
"2018-08-29 17:35:00",112144,"PSTI",13.99,76.36,76.36,76.6,76.11,29.87,33.21,29.33,0.926,43.49,45.34,41.88,9.81,9.75,175.1,10.53,13.81,421.4816,21.3,0.0998306,0.1402778,0.2411139
"2018-08-29 17:40:00",112145,"PSTI",13.99,76.12,76.21,76.48,75.93,30.08,33.85,27.15,0.925,42.5,45.8,39.84,9.78,9.86,169.2,10.72,14.47,406.4913,21.3,0.0998306,0.1402778,0.2411139
"2018-08-29 17:45:00",112146,"PSTI",13.99,76.23,76.06,76.42,75.62,34.7,35.08,28.71,1.071,43.52,46.79,41.02,9.16,9.47,160.4,12.14,13.37,391.1162,21.3,0.0931374,0.1342005,0.1964962
"2018-08-29 17:50:00",112147,"PSTI",13.99,76.54,76.53,76.85,76.11,31.91,35.01,28.41,0.996,43.92,46.96,41.27,8.52,8.89,176,9.93,11.4,376.8593,21.3,0.0931374,0.1342005,0.1964962
"2018-08-29 17:55:00",112148,"PSTI",13.99,77.28,77.2,77.46,76.42,27.63,32.83,26.4,0.883,42.49,45.37,40.12,7.748,8.01,192.9,11.6,12.06,363.5134,21.3,0.0931374,0.1342005,0.1964962
"2018-08-29 18:00:00",112149,"PSTI",14,76.11,76.89,77.47,76.05,27.32,31.1,25.31,0.84,41.96,44.42,39.04,7.915,7.746,180.7,17.18,13.81,350.0615,21.3,0.08230863,0.1190255,0.1524772
"2018-08-29 18:05:00",112150,"PSTI",14,75.99,76.14,76.36,75.87,31.61,32.05,27.29,0.968,41.88,44.2,40.02,8.59,8.21,170.7,9.22,14.25,335.3859,21.3,0.08230863,0.1190255,0.1524772
"2018-08-29 18:10:00",112151,"PSTI",14,75.87,75.97,76.3,75.69,32.93,33.85,28.24,1.005,42.59,45.48,40.75,8.92,8.86,169.7,9.78,12.71,319.0743,21.3,0.08230863,0.1190255,0.1524772
"2018-08-29 18:15:00",112152,"PSTI",14,75.2,75.57,75.99,75.13,35.66,36.57,28.92,1.063,44.75,47.09,41.11,8.31,8.76,163.9,11.98,11.84,302.9738,21.3,0.07454863,0.1110139,0.1097486
"2018-08-29 18:20:00",112153,"PSTI",14,75.2,75.48,76.05,74.95,34.33,36.64,28,1.024,44.1,46.92,40.21,7.703,8.05,156.7,11.26,12.49,287.609,21.3,0.07454863,0.1110139,0.1097486
"2018-08-29 18:25:00",112154,"PSTI",14,75.44,75.34,75.74,74.77,28.38,36.47,28.14,0.853,43.41,46.8,40.24,7.415,7.522,159.3,11.17,12.28,272.8584,21.3,0.07454863,0.1110139,0.1097486
"2018-08-29 18:30:00",112155,"PSTI",14.01,74.95,75.13,75.75,74.7,32.46,34.98,28.31,0.96,43.5,45.42,40.39,7.559,7.416,160.3,9.47,10.74,258.5245,21.3,0.06257601,0.09460272,0.06987731
"2018-08-29 18:35:00",112156,"PSTI",14.01,75.13,74.88,75.25,74.52,33.51,36.4,30.01,0.997,43.6,46.45,41.47,7.636,7.396,162.2,9.64,13.37,244.1388,21.3,0.06257601,0.09460272,0.06987731
"2018-08-29 18:40:00",112157,"PSTI",14.01,74.58,74.78,75.25,74.52,33.68,34.53,30.14,0.984,43.62,45.11,41.38,7.571,7.641,164.6,9.83,12.49,229.3464,21.3,0.06257601,0.09460272,0.06987731
"2018-08-29 18:45:00",112158,"PSTI",14.02,74.4,74.32,74.64,74.09,32.56,35.72,31.3,0.946,43.62,45.6,41.98,7.431,7.453,168.7,9.64,10.3,213.6305,21.3,0.05375069,0.08423962,0.03617766
"2018-08-29 18:50:00",112159,"PSTI",13.87,74.03,74.28,74.64,73.91,32.7,34.43,30.99,0.938,43.14,44.36,41.94,7.291,7.503,166,8.74,10.52,198.8586,21.3,0.05375069,0.08423962,0.03617766
"2018-08-29 18:55:00",112160,"PSTI",13.65,73.79,74.03,74.27,73.79,35.21,35.21,31.67,1.002,43.51,44.9,42.13,7.053,7.155,166.1,8.47,9.21,185.345,21.29,0.05375069,0.08423962,0.03617766
"2018-08-29 19:00:00",112161,"PSTI",13.51,72.63,73.4,73.91,72.63,38.45,38.69,32.59,1.052,44.68,46.38,42.55,6.617,6.963,167.5,8.02,9.43,172.1944,21.29,0.04482027,0.07321725,0.01581029
"2018-08-29 19:05:00",112162,"PSTI",13.46,72.44,72.4,72.69,72.2,36.58,40.18,34.91,0.995,45.04,46.97,43.11,5.811,6.138,156.6,8.72,7.234,157.4662,21.29,0.04482027,0.07321725,0.01581029
"2018-08-29 19:10:00",112163,"PSTI",13.41,72.26,72.27,72.57,71.95,36.88,38.58,35.04,0.997,44.44,45.63,43.04,5.243,5.507,155.9,8.29,6.795,143.3,21.29,0.04482027,0.07321725,0.01581029
"2018-08-29 19:15:00",112164,"PSTI",13.38,71.22,71.79,72.32,71.22,37.63,39.74,36,0.982,45.02,45.88,43.8,4.711,4.886,156.4,6.552,6.138,130.2166,21.29,0.02062884,0.02855583,0.005654476
"2018-08-29 19:20:00",112165,"PSTI",13.34,70.3,70.93,71.46,70.24,40.35,40.49,37.33,1.02,45,45.51,43.66,4.553,4.68,161.6,5.806,6.795,115.7822,21.29,0.02062884,0.02855583,0.005654476
"2018-08-29 19:25:00",112166,"PSTI",13.29,69.07,69.76,70.3,69.01,42.09,43.62,38.79,1.021,45.32,46.18,43.96,4.274,4.433,152.9,5.629,5.48,100.5962,21.29,0.02062884,0.02855583,0.005654476
"2018-08-29 19:30:00",112167,"PSTI",13.25,68.4,68.59,69.2,68.03,43.55,45.8,41.95,1.032,45.63,46.68,44.26,4.31,4.278,149.7,4.751,6.138,83.54414,21.29,0.01295135,0.01872365,0.0006224783
"2018-08-29 19:35:00",112168,"PSTI",13.22,68.1,68.19,68.52,67.85,43.11,44.78,41.51,1.011,44.87,45.92,43.82,4.391,4.337,151.2,5.902,7.234,67.03145,21.28,0.01295135,0.01872365,0.0006224783
"2018-08-29 19:40:00",112169,"PSTI",13.18,67.67,67.88,68.22,67.49,43.42,44.78,40.76,1.003,44.68,45.75,43.27,4.339,4.385,149.3,4.775,6.138,55.06142,21.28,0.01295135,0.01872365,0.0006224783
"2018-08-29 19:45:00",112170,"PSTI",13.14,66.32,67.12,67.79,66.2,47.16,47.77,42.53,1.04,45.22,46.29,44.12,4.151,4.282,155.8,5.166,5.699,46.70366,21.28,0.009590064,0.01418114,2.5E-07
"2018-08-29 19:50:00",112171,"PSTI",13.12,65.89,65.98,66.32,65.77,46.99,47.81,45.73,1.021,45.2,45.75,44.36,3.753,3.964,155.6,6.103,4.165,38.39598,21.28,0.009590064,0.01418114,2.5E-07
"2018-08-29 19:55:00",112172,"PSTI",13.1,64.73,65.3,65.95,64.67,48.18,49.57,46.95,1.005,45.36,46.06,44.5,3.511,3.593,156.5,4.423,4.165,27.38451,21.28,0.009590064,0.01418114,2.5E-07
"2018-08-29 20:00:00",112173,"PSTI",13.07,64.36,64.64,64.85,64.3,48.38,49.47,47.81,0.997,44.86,45.32,44.34,3.405,3.432,155.1,4.059,3.946,17.4871,21.27,0.004742106,0.007679323,2.5E-07
"2018-08-29 20:05:00",112174,"PSTI",13.07,65.95,64.78,66.08,64.12,40.56,50.15,40.56,0.883,43.48,45.31,41.34,3.166,3.268,177.8,6.277,3.288,12.60687,21.27,0.004742106,0.007679323,2.5E-07
"2018-08-29 20:10:00",112175,"PSTI",13.04,67.91,67.31,67.98,65.95,37.26,40.52,36.47,0.868,40.65,41.43,40.24,3.053,3.131,160.7,3.148,3.507,8.953475,21.27,0.004742106,0.007679323,2.5E-07
"2018-08-29 20:15:00",112176,"PSTI",13.04,68.53,66.78,68.65,64.85,35.18,48.01,35.18,0.837,42.24,46.2,39.75,2.813,2.883,188.8,26.11,3.726,6.437751,21.27,0.003485266,0.006211635,2.5E-07
"2018-08-29 20:20:00",112177,"PSTI",13.04,69.63,69.5,70.06,68.65,33.62,35.11,32.9,0.831,39.93,40.76,39.32,2.985,2.92,177.6,8.97,3.726,4.787832,21.26,0.003485266,0.006211635,2.5E-07
"2018-08-29 20:25:00",112178,"PSTI",13.04,69.87,69.76,69.87,69.57,32.7,33.62,32.53,0.815,39.42,39.82,39.03,2.783,2.917,167.1,6.037,3.288,3.387573,21.26,0.003485266,0.006211635,2.5E-07
"2018-08-29 20:30:00",112179,"PSTI",13.03,68.89,69.55,69.94,68.83,34.6,34.6,32.53,0.834,39.51,39.89,39.03,2.515,2.689,189.3,4.631,2.192,1.79809,21.26,0.003465379,0.006496499,2.5E-07
"2018-08-29 20:35:00",112180,"PSTI",13.01,67.18,68.56,69.51,67.06,38.28,39.13,32.9,0.87,40.4,41.78,38.81,1.904,2.224,165.7,29.93,2.192,0.5023243,21.26,0.003465379,0.006496499,2.5E-07
"2018-08-29 20:40:00",112181,"PSTI",13.01,67.8,67.32,67.8,66.93,36.2,38.45,35.93,0.84,40.28,41.01,39.69,1.644,1.692,141.3,6.369,2.411,0.1181021,21.26,0.003465379,0.006496499,2.5E-07
"2018-08-29 20:45:00",112182,"PSTI",13.02,63.63,65.77,67.86,63.63,46.41,46.41,36.17,0.932,42.55,45.11,40.03,1.361,1.523,175.2,30.57,2.63,0.0147084,21.26,-0.001580634,-0.001080214,2.5E-07
"2018-08-29 20:50:00",112183,"PSTI",13.01,65.05,63.92,65.05,63.15,40.5,46.89,40.5,0.855,41.65,42.85,40.43,1.806,1.503,201.8,11.5,3.946,0,21.26,-0.001580634,-0.001080214,2.5E-07
"2018-08-29 20:55:00",112184,"PSTI",13.01,63.09,64.49,65.91,63.03,47.27,47.27,38.73,0.931,41.72,42.91,39.78,2.476,2.191,208.6,8.03,4.603,0,21.26,-0.001580634,-0.001080214,2.5E-07
"2018-08-29 21:00:00",112185,"PSTI",13.01,63.46,63.36,63.65,62.91,46.05,47.3,44.04,0.919,41.84,42.78,41.16,3.265,2.844,212,3.853,4.165,0,21.26,-0.0006126251,0.0002816687,2.5E-07
"2018-08-29 21:05:00",112186,"PSTI",13.01,64.01,63.68,64.14,63.28,43.9,46.28,43.49,0.893,41.96,42.78,41.2,3.625,3.538,217.4,6.883,4.603,0,21.26,-0.0006126251,0.0002816687,2.5E-07
"2018-08-29 21:10:00",112187,"PSTI",12.99,61.69,63.29,64.14,61.57,51.42,51.83,43.29,0.964,42.85,44.22,41.28,3.166,3.422,226,8.19,3.069,0,21.26,-0.0006126251,0.0002816687,2.5E-07
"2018-08-29 21:15:00",112188,"PSTI",12.99,61.63,61.34,61.69,61.02,47.61,52.34,47.61,0.891,43.02,43.78,41.51,2.408,2.854,200.9,14.96,1.973,0,21.25,0.002451937,0.004562272,2.5E-07
"2018-08-29 21:20:00",112189,"PSTI",13,58.39,60.87,61.82,58.39,60.45,60.45,46.59,1.008,42.91,44.85,41.07,1.626,1.829,179.1,92,4.384,0,21.25,0.002451937,0.004562272,2.5E-07
"2018-08-29 21:25:00",112190,"PSTI",12.98,56.43,56.59,58.39,56,63.24,66.85,60.55,0.983,44.95,45.54,44,2.321,1.93,17.62,4.529,4.822,0,21.25,0.002451937,0.004562272,2.5E-07
"2018-08-29 21:30:00",112191,"PSTI",12.98,58.09,57.32,58.21,56.43,57.76,63.38,56.91,0.953,43.43,44.33,42.81,3.119,2.701,16.72,6.043,4.165,0,21.25,-0.001997896,-0.00197799,2.5E-07
"2018-08-29 21:35:00",112192,"PSTI",12.99,58.39,57.7,58.52,57.23,55.85,60.38,55.85,0.931,43.29,44.05,42.32,3.553,3.456,35.74,11.34,3.726,0,21.25,-0.001997896,-0.00197799,2.5E-07
"2018-08-29 21:40:00",112193,"PSTI",12.98,60.48,59.57,60.48,58.27,45.88,55.82,45.03,0.824,40.41,42.65,39.04,3.275,3.429,57.93,6.901,3.946,0,21.25,-0.001997896,-0.00197799,2.5E-07
"2018-08-29 21:45:00",112194,"PSTI",12.98,58.33,60.19,61.27,58.27,51.8,52.89,43.98,0.862,40.49,42.54,38.79,3.164,3.207,80.6,8.29,3.726,0,21.25,0.001823524,0.003525421,2.5E-07
"2018-08-29 21:50:00",112195,"PSTI",12.98,58.03,57.98,58.27,57.66,52.69,57.08,50.95,0.867,41.15,42.77,40.06,2.977,3.126,88.7,10.62,2.85,0,21.25,0.001823524,0.003525421,2.5E-07
"2018-08-29 21:55:00",112196,"PSTI",12.98,56.86,57.5,58.15,56.86,58.34,58.92,52.01,0.921,41.84,42.93,40.25,2.107,2.59,74.89,10.59,1.973,0,21.25,0.001823524,0.003525421,2.5E-07
"2018-08-29 22:00:00",112197,"PSTI",12.98,57.29,56.89,57.29,56.68,56.71,58.3,55.99,0.909,42.04,42.5,41.23,1.298,1.621,57.28,10.14,2.192,0,21.25,-0.0009988112,-0.0004871506,2.5E-07
"2018-08-29 22:05:00",112198,"PSTI",12.97,59.13,58.25,59.37,57.29,53.64,57.69,49.73,0.918,41.47,42.69,40,1.205,1.222,34.02,9.3,2.85,0,21.25,-0.0009988112,-0.0004871506,2.5E-07
"2018-08-29 22:10:00",112199,"PSTI",12.97,60.11,59.62,60.23,58.82,48.4,54.53,47.72,0.858,40.59,42.84,39.6,1.702,1.343,15.98,6.796,3.507,0,21.25,-0.0009988112,-0.0004871506,2.5E-07
"2018-08-29 22:15:00",112200,"PSTI",12.97,57.84,59.12,60.35,57.78,57.73,57.79,48.47,0.944,42.21,43.11,40.73,2.327,2.133,22.06,8.77,3.507,0,21.25,-0.003363367,-0.004055727,2.5E-07
"2018-08-29 22:20:00",112201,"PSTI",12.97,59.74,58.13,59.86,57.17,50.14,58.95,49.49,0.877,41.82,43.26,40.28,2.449,2.36,11.99,6.041,3.069,0,21.25,-0.003363367,-0.004055727,2.5E-07
"2018-08-29 22:25:00",112202,"PSTI",12.97,59.37,59.81,60.35,59.13,50.88,52.96,47.86,0.879,41.63,42.54,40.34,2.293,2.444,19.54,16.39,2.85,0,21.25,-0.003363367,-0.004055727,2.5E-07
"2018-08-29 22:30:00",112203,"PSTI",12.97,58.52,59.15,59.74,58.39,52.45,56.88,49.39,0.878,41.53,43.94,40.5,2.039,2.07,62.88,13.99,3.288,0,21.25,-0.001099565,-0.0005888747,2.5E-07
"2018-08-29 22:35:00",112204,"PSTI",12.96,59.25,58.66,59.25,58.33,48.26,52.42,48.26,0.83,40.58,41.4,39.49,2.693,2.378,61.92,2.981,5.042,0,21.25,-0.001099565,-0.0005888747,2.5E-07
"2018-08-29 22:40:00",112205,"PSTI",12.96,59.13,59.8,60.29,59.13,50.75,50.75,45.03,0.869,39.75,41.1,38.67,2.927,2.851,62.86,4.205,4.165,0,21.25,-0.001099565,-0.0005888747,2.5E-07
"2018-08-29 22:45:00",112206,"PSTI",12.95,57.78,58.42,59.19,57.72,54.49,54.53,50.85,0.889,41.42,41.96,40.7,2.584,2.834,50.57,15.74,2.192,0,21.25,0.000216774,0.001330077,2.5E-07
"2018-08-29 22:50:00",112207,"PSTI",12.94,57.9,57.73,57.9,57.54,52.14,54.49,52.11,0.854,40.83,41.57,40.26,1.559,2.074,37.69,24.55,1.973,0,21.25,0.000216774,0.001330077,2.5E-07
"2018-08-29 22:55:00",112208,"PSTI",12.95,57.11,57.58,58.27,56.86,54.15,57.86,51.57,0.862,41.48,42.72,40.33,1.679,1.527,342.3,17.27,4.603,0,21.25,0.000216774,0.001330077,2.5E-07
"2018-08-29 23:00:00",112209,"PSTI",12.94,58.33,57.86,58.39,57.17,52.25,54.56,52.21,0.869,41.01,41.44,40.38,2.832,2.19,329.1,8.18,6.795,0,21.25,-0.002300088,-0.002412156,2.5E-07
"2018-08-29 23:05:00",112210,"PSTI",12.94,58.15,58.26,58.45,58.09,51.33,53.06,51.09,0.848,40.88,41.4,40.18,3.744,3.276,323.3,8.59,5.48,0,21.25,-0.002300088,-0.002412156,2.5E-07
"2018-08-29 23:10:00",112211,"PSTI",12.94,58.39,58.1,58.45,57.9,48.67,52.28,48.67,0.812,40.06,40.76,39.16,4.114,3.918,330.6,8.5,7.014,0,21.25,-0.002300088,-0.002412156,2.5E-07
"2018-08-29 23:15:00",112212,"PSTI",12.94,58.64,58.65,58.88,58.27,46.83,48.84,46.83,0.788,38.95,39.35,38.41,4.156,4.163,333.2,6.838,5.918,0,21.25,0.002911528,0.004955695,2.5E-07
"2018-08-29 23:20:00",112213,"PSTI",12.94,59.01,58.76,59.01,58.58,46.97,47.65,46.32,0.801,38.61,39,38.3,4.23,4.233,339.8,8.34,5.918,0,21.25,0.002911528,0.004955695,2.5E-07
"2018-08-29 23:25:00",112214,"PSTI",12.94,59.07,58.76,59.07,58.52,46.36,47.86,46.02,0.792,38.67,39.03,38.18,4.313,4.3,346.3,9.62,5.918,0,21.25,0.002911528,0.004955695,2.5E-07
"2018-08-29 23:30:00",112215,"PSTI",12.94,58.39,58.57,59.13,58.21,47.86,49.29,46.32,0.798,39.13,39.51,38.46,4.389,4.339,348.3,7.636,5.918,0,21.26,0.004519197,0.007081912,2.5E-07
"2018-08-29 23:35:00",112216,"PSTI",12.94,60.78,59.62,60.91,58.45,40.67,47.82,40.67,0.739,37.78,38.92,36.71,4.619,4.488,340.8,9.2,7.014,0,21.26,0.004519197,0.007081912,2.5E-07
"2018-08-29 23:40:00",112217,"PSTI",12.93,61.46,61.45,61.95,60.78,39.45,40.84,38.22,0.734,36.56,37.13,35.91,4.973,4.811,344.5,9.77,8.11,0,21.26,0.004519197,0.007081912,2.5E-07
"2018-08-29 23:45:00",112218,"PSTI",12.93,61.33,61.41,61.58,61.15,41.15,41.15,39.11,0.762,36.72,37.56,36.29,4.878,4.944,347.8,10.96,6.795,0,21.26,0.007010618,0.01047666,2.5E-07
"2018-08-29 23:50:00",112219,"PSTI",12.93,57.54,59.09,61.27,57.41,52.79,53.13,41.29,0.854,39.76,40.85,37.53,4.433,4.658,357.9,10.78,4.822,0,21.26,0.007010618,0.01047666,2.5E-07
"2018-08-29 23:55:00",112220,"PSTI",12.93,58.27,58.15,58.76,57.29,52.93,52.93,46.09,0.879,38.75,41.32,37.73,3.69,4.088,349.1,7.811,4.384,0,21.26,0.007010618,0.01047666,2.5E-07
"2018-08-30 00:00:00",112221,"PSTI",12.93,56.07,56.3,58.33,55.21,53.03,59.46,53.03,0.813,40.68,41.86,38.9,3.012,3.324,354.3,8.12,3.288,0,21.26,0.003342555,0.005481208,2.5E-07
"2018-08-30 00:05:00",112222,"PSTI",12.92,57.6,57.18,57.78,55.94,49.01,52.86,48.16,0.794,38.46,39.13,38.03,2.983,2.997,338,5.275,4.384,0,21.26,0.003342555,0.005481208,2.5E-07
"2018-08-30 00:10:00",112223,"PSTI",12.92,57.05,57.37,57.66,56.99,50.65,52.15,48.74,0.805,38.95,39.86,38.39,2.672,2.797,335.4,12.84,3.288,0,21.26,0.003342555,0.005481208,2.5E-07
"2018-08-30 00:15:00",112224,"PSTI",12.91,57.23,56.46,57.23,55.58,49.01,56.57,48.84,0.784,39.13,41.09,37.9,2.961,2.785,345.2,8.65,4.384,0,21.26,0.0005718391,0.001785397,2.5E-07
"2018-08-30 00:20:00",112225,"PSTI",12.92,57.78,57.51,57.84,57.17,47.07,49.25,47,0.768,38.14,38.59,37.6,3.173,3.062,331.3,6.952,5.261,0,21.26,0.0005718391,0.001785397,2.5E-07
"2018-08-30 00:25:00",112226,"PSTI",12.92,58.33,58.1,58.52,57.72,45.61,47.24,45.2,0.759,37.63,38,37.08,3.691,3.436,323.6,5.313,4.603,0,21.25,0.0005718391,0.001785397,2.5E-07
"2018-08-30 00:30:00",112227,"PSTI",12.9,58.88,58.6,59.01,58.21,43.7,45.68,43.67,0.742,37.2,37.64,36.79,3.816,3.814,330.2,6.547,4.603,0,21.25,0.002624392,0.004653847,2.5E-07
"2018-08-30 00:35:00",112228,"PSTI",12.92,59.5,59.13,59.5,58.82,42.1,44.35,42.1,0.73,36.83,37.33,36.39,3.843,3.806,332.3,6.108,6.357,0,21.25,0.002624392,0.004653847,2.5E-07
"2018-08-30 00:40:00",112229,"PSTI",12.91,59.74,59.59,59.74,59.44,42.24,42.51,41.49,0.739,36.54,36.84,36.24,3.874,3.849,337.1,10.52,5.48,0,21.26,0.002624392,0.004653847,2.5E-07
"2018-08-30 00:45:00",112230,"PSTI",12.91,59.07,59.36,59.8,58.95,43.91,44.11,41.8,0.75,36.86,37.31,36.28,4.084,3.946,346.5,6.461,5.48,0,21.26,0.004369246,0.00705297,2.5E-07
"2018-08-30 00:50:00",112231,"PSTI",12.91,59.13,59.09,59.25,58.89,43.57,44.05,42.89,0.746,36.94,37.29,36.57,4.155,4.174,339.5,6.698,5.699,0,21.26,0.004369246,0.00705297,2.5E-07
"2018-08-30 00:55:00",112232,"PSTI",12.91,57.29,58.65,59.25,57.29,49.9,50.48,43.36,0.8,37.72,39.77,36.75,4.097,4.134,349.6,9.5,4.822,0,21.26,0.004369246,0.00705297,2.5E-07
"2018-08-30 01:00:00",112233,"PSTI",12.9,56.8,57.21,57.41,56.8,49.49,50.61,47.96,0.779,38.2,38.93,37.74,3.954,4.046,348.6,10.39,4.822,0,21.26,0.004349728,0.00689416,2.5E-07
"2018-08-30 01:05:00",112234,"PSTI",12.9,56.99,56.76,57.05,56.49,48.54,51.16,48.54,0.769,38.38,38.92,37.76,3.649,3.803,348.3,6.976,4.822,0,21.26,0.004349728,0.00689416,2.5E-07
"2018-08-30 01:10:00",112235,"PSTI",12.9,54.54,56.48,57.29,54.54,60.18,60.83,47.69,0.873,39.58,41.96,37.52,3.065,3.383,354.2,7.729,3.726,0,21.26,0.004349728,0.00689416,2.5E-07
"2018-08-30 01:15:00",112236,"PSTI",12.9,54.29,54.7,55.21,54.17,55.69,62.29,53.71,0.8,40.22,42.15,38.4,1.982,2.569,319.5,19.6,1.534,0,21.26,0.001100615,0.002440117,2.5E-07
"2018-08-30 01:20:00",112237,"PSTI",12.9,55.7,55.26,55.95,54.23,56.09,58.07,52.15,0.849,38.91,40.31,38.17,1.035,1.498,248.8,20.55,1.315,0,21.26,0.001100615,0.002440117,2.5E-07
"2018-08-30 01:25:00",112238,"PSTI",12.89,54.72,54.21,55.76,53.43,54.77,62.77,54.77,0.8,40.17,41.86,38.43,0.622,0.77,236.4,59.88,1.534,0,21.26,0.001100615,0.002440117,2.5E-07
"2018-08-30 01:30:00",112239,"PSTI",12.88,55.7,55.29,55.82,54.66,51.7,54.77,51.19,0.782,38.66,39.11,37.89,1.143,0.78,324.8,13.41,3.946,0,21.25,-0.005269564,-0.007246028,2.5E-07
"2018-08-30 01:35:00",112240,"PSTI",12.89,56.44,56.07,56.56,55.58,47.42,51.77,47.35,0.737,37.28,38.32,36.5,2.078,1.578,337.2,6.583,5.042,0,21.25,-0.005269564,-0.007246028,2.5E-07
"2018-08-30 01:40:00",112241,"PSTI",12.89,56.56,56.6,56.87,56.38,47.25,47.79,46.7,0.738,36.84,37.13,36.52,3.163,2.622,339.8,7.312,6.138,0,21.25,-0.005269564,-0.007246028,2.5E-07
"2018-08-30 01:45:00",112242,"PSTI",12.89,55.58,56.53,56.81,55.58,52.69,52.69,46.9,0.794,37.19,38.82,36.6,3.793,3.559,348.8,9.68,6.357,0,21.25,4.476459E-05,0.001063501,2.5E-07
"2018-08-30 01:50:00",112243,"PSTI",12.89,50.44,53.02,55.58,50.44,69.68,69.68,52.49,0.869,40.03,41.02,38.27,4.001,3.888,3.662,7.776,5.042,0,21.25,4.476459E-05,0.001063501,2.5E-07
"2018-08-30 01:55:00",112244,"PSTI",12.89,49.52,50.02,50.5,49.52,72.92,72.98,69.71,0.879,41.01,41.31,40.79,4.295,4.179,4.217,2.176,5.48,0,21.25,4.476459E-05,0.001063501,2.5E-07
"2018-08-30 02:00:00",112245,"PSTI",12.89,49.28,49.48,49.71,49.22,73.84,73.84,71.9,0.882,41.13,41.41,40.87,4.396,4.357,0.376,3.045,5.48,0,21.25,0.0003745652,0.001163258,2.5E-07
"2018-08-30 02:05:00",112246,"PSTI",12.88,49.83,49.39,49.95,48.97,70.09,74.28,70.09,0.855,40.95,41.41,40.44,4.2,4.329,358,5.848,4.603,0,21.25,0.0003745652,0.001163258,2.5E-07
"2018-08-30 02:10:00",112247,"PSTI",12.88,55.53,52.98,55.59,49.83,49.97,70.09,48.99,0.751,37.84,40.55,36.56,4.073,4.112,348.9,9.22,6.795,0,21.25,0.0003745652,0.001163258,2.5E-07
"2018-08-30 02:15:00",112248,"PSTI",12.88,56.33,55.47,56.33,54.49,46.84,53.99,46.84,0.725,36.98,38.65,36.27,4.308,4.122,348.6,8.68,6.576,0,21.25,0.001969258,0.003389909,2.5E-07
"2018-08-30 02:20:00",112249,"PSTI",12.87,56.69,56.76,57.06,56.33,46.5,47.01,45.41,0.729,36.26,36.6,35.92,4.946,4.626,348.6,11.24,7.014,0,21.25,0.001969258,0.003389909,2.5E-07
"2018-08-30 02:25:00",112250,"PSTI",12.87,56.57,56.44,56.76,56.2,46.77,47.52,46.3,0.73,36.51,36.81,36.22,5.104,5.054,345.5,8.14,6.795,0,21.25,0.001969258,0.003389909,2.5E-07
"2018-08-30 02:30:00",112251,"PSTI",12.87,55.71,56.33,56.69,55.59,49.53,49.53,46.6,0.75,36.71,37.17,36.28,4.873,5.074,345.7,8.3,6.357,0,21.25,0.005572045,0.008259558,2.5E-07
"2018-08-30 02:35:00",112252,"PSTI",12.87,55.1,55.29,55.71,54.92,51.91,51.91,49.46,0.769,37.24,37.78,36.9,4.437,4.638,352.5,7.608,6.138,0,21.25,0.005572045,0.008259558,2.5E-07
"2018-08-30 02:40:00",112253,"PSTI",12.87,52.65,53.18,55.1,52.04,59.37,61.65,51.98,0.804,39.07,39.71,37.81,4.009,4.26,357.6,7.86,4.603,0,21.26,0.005572045,0.008259558,2.5E-07
"2018-08-30 02:45:00",112254,"PSTI",12.87,53.94,53.36,53.94,52.53,54.57,59.37,54.5,0.774,38.22,38.97,37.7,3.54,3.731,341.7,7.092,4.165,0,21.26,0.002640166,0.004346853,2.5E-07
"2018-08-30 02:50:00",112255,"PSTI",12.87,54.18,54.01,54.24,53.75,53.31,55.15,53.21,0.763,37.85,38.29,37.52,2.829,3.218,353.6,7.483,2.85,0,21.25,0.002640166,0.004346853,2.5E-07
"2018-08-30 02:55:00",112256,"PSTI",12.86,52.04,52.86,54.37,51.42,60.26,63.15,53.34,0.797,38.79,40.03,37.63,1.868,2.337,58.16,33.88,1.754,0,21.25,0.002640166,0.004346853,2.5E-07
"2018-08-30 03:00:00",112257,"PSTI",12.86,49.83,49.91,52.1,48.91,68.29,72.17,60.39,0.833,40.21,40.91,38.83,1.631,1.668,193.8,34.03,3.288,0,21.25,-0.001593214,-0.00144103,2.5E-07
"2018-08-30 03:05:00",112258,"PSTI",12.86,48.91,49.92,50.32,48.91,72.17,72.17,67.68,0.85,40.2,40.54,39.75,1.739,1.695,211.8,37.67,3.288,0,21.25,-0.001593214,-0.00144103,2.5E-07
"2018-08-30 03:10:00",112259,"PSTI",12.85,48.36,48.06,48.97,47.75,72.44,74.45,70.47,0.836,39.78,40.45,38.98,1.718,1.775,113.3,47.49,2.85,0,21.25,-0.001593214,-0.00144103,2.5E-07
"2018-08-30 03:15:00",112260,"PSTI",12.86,49.03,48.55,49.1,48.05,70.03,73.4,69.99,0.829,39.76,40.58,39.17,1.105,1.457,15.08,37.03,1.096,0,21.25,-0.003966753,-0.005113085,2.5E-07
"2018-08-30 03:20:00",112261,"PSTI",12.86,51.61,50.24,51.61,48.97,60.87,70.2,60.29,0.793,38.92,40.1,38.15,0.899,0.873,19.14,20.89,3.507,0,21.25,-0.003966753,-0.005113085,2.5E-07
"2018-08-30 03:25:00",112262,"PSTI",12.85,47.01,48.52,51.67,46.95,75.64,75.64,60.97,0.83,39.42,39.87,38.61,1.893,1.347,66.93,6.598,4.603,0,21.25,-0.003966753,-0.005113085,2.5E-07
"2018-08-30 03:30:00",112263,"PSTI",12.85,47.38,46.7,47.38,46.22,74.49,77.75,74.49,0.829,39.77,39.91,39.62,2.863,2.328,47.57,6.624,4.603,0,21.25,-0.004174572,-0.005459714,2.5E-07
"2018-08-30 03:35:00",112264,"PSTI",12.85,47.99,47.81,48.05,47.38,72.34,74.38,72.17,0.824,39.55,39.72,39.3,3.554,3.36,39.42,2.416,4.822,0,21.25,-0.004174572,-0.005459714,2.5E-07
"2018-08-30 03:40:00",112265,"PSTI",12.85,50.69,49.97,51,47.93,60.83,72.31,60.36,0.766,38.21,39.53,37.45,3.329,3.419,43.51,8.41,3.726,0,21.25,-0.004174572,-0.005459714,2.5E-07
"2018-08-30 03:45:00",112266,"PSTI",12.85,49.71,50.09,50.81,49.4,62.13,64.92,60.73,0.754,38.05,38.67,37.29,3.382,3.422,55.6,7.151,4.603,0,21.25,-0.000496454,1.58857E-05,2.5E-07
"2018-08-30 03:50:00",112267,"PSTI",12.83,48.61,49.26,50.14,48.48,69.58,69.62,61.28,0.811,38.38,39.2,36.97,2.892,3.172,8.6,37.43,3.288,0,21.25,-0.000496454,1.58857E-05,2.5E-07
"2018-08-30 03:55:00",112268,"PSTI",12.82,47.69,48.16,48.61,47.63,72.48,72.58,69.69,0.816,39.27,39.59,38.81,2.21,2.554,273.2,30.11,1.534,0,21.25,-0.000496454,1.58857E-05,2.5E-07
"2018-08-30 04:00:00",112269,"PSTI",12.84,47.69,47.77,47.99,47.56,72.85,72.85,69.96,0.82,38.9,39.43,38.47,1.083,1.661,246.3,10.56,0.658,0,21.25,-0.002299629,-0.002537231,2.5E-07
"2018-08-30 04:05:00",112270,"PSTI",12.83,48.18,47.6,48.3,47.32,68.63,73.12,68.63,0.787,38.84,39.44,38.33,0.485,0.653,275.2,70.66,1.973,0,21.25,-0.002299629,-0.002537231,2.5E-07
"2018-08-30 04:10:00",112271,"PSTI",12.83,48.85,49.02,49.34,48.24,67,68.63,66.14,0.788,38.52,38.93,38.25,1.003,0.674,35.01,6.663,3.726,0,21.25,-0.002299629,-0.002537231,2.5E-07
"2018-08-30 04:15:00",112272,"PSTI",12.83,48.12,47.95,48.85,47.07,69.72,74.83,66.31,0.797,38.98,39.75,37.99,1.738,1.373,14.94,26.43,3.288,0,21.25,-0.005559423,-0.007862681,2.5E-07
"2018-08-30 04:20:00",112273,"PSTI",12.83,45.66,46.96,48.24,45.54,77.41,77.41,69.58,0.807,38.85,39.1,38.56,3.053,2.447,11.07,6.287,5.042,0,21.24,-0.005559423,-0.007862681,2.5E-07
"2018-08-30 04:25:00",112274,"PSTI",12.83,46.71,45.85,46.77,45.36,73.26,78.71,73.26,0.795,38.97,39.26,38.44,3.535,3.389,2.37,8.08,4.822,0,21.24,-0.005559423,-0.007862681,2.5E-07
"2018-08-30 04:30:00",112275,"PSTI",12.83,46.34,46.71,47.01,46.34,75.44,75.54,72.78,0.807,38.84,39.18,38.39,3.954,3.776,359.3,6.559,4.384,0,21.24,-0.001729014,-0.001743135,2.5E-07
"2018-08-30 04:35:00",112276,"PSTI",12.81,44.68,45.81,46.46,44.68,81.1,81.1,74.72,0.815,38.98,39.34,38.72,3.584,3.821,10.15,8.92,4.384,0,21.24,-0.001729014,-0.001743135,2.5E-07
"2018-08-30 04:40:00",112277,"PSTI",12.82,45.48,44.85,45.6,44.38,77.35,82.3,77.35,0.801,39.22,39.52,38.82,2.705,3.141,340.5,17.38,2.411,0,21.24,-0.001729014,-0.001743135,2.5E-07
"2018-08-30 04:45:00",112278,"PSTI",12.81,46.28,45.94,46.28,45.48,74.69,77.35,74.59,0.797,38.72,38.96,38.45,1.657,2.158,333.7,5.885,1.315,0,21.24,-0.002235961,-0.002467839,2.5E-07
"2018-08-30 04:50:00",112279,"PSTI",12.82,46.22,46.17,46.41,45.79,75.04,77.69,74.66,0.799,38.94,39.47,38.57,0.941,1.196,333.3,3.691,2.411,0,21.25,-0.002235961,-0.002467839,2.5E-07
"2018-08-30 04:55:00",112280,"PSTI",12.81,48.37,47.97,48.74,46.22,68.91,74.9,68.54,0.796,38.64,38.92,38.31,1.332,1.097,337.7,4.82,2.85,0,21.24,-0.002235961,-0.002467839,2.5E-07
"2018-08-30 05:00:00",112281,"PSTI",12.8,47.03,47.56,48.44,46.97,72.73,73.07,68.91,0.799,38.79,39.09,38.49,1.603,1.532,323.2,8.6,2.411,0,21.25,-0.004705951,-0.006362543,2.5E-07
"2018-08-30 05:05:00",112282,"PSTI",12.82,47.34,47.25,47.71,46.91,73.69,73.69,70.14,0.819,38.64,39.38,38.13,1.506,1.574,319.3,6.757,1.534,0,21.25,-0.004705951,-0.006362543,2.5E-07
"2018-08-30 05:10:00",112283,"PSTI",12.81,45.14,45.61,47.28,44.71,79.17,81,73.75,0.809,39.48,39.95,39.03,1.017,1.231,39.39,23.01,1.973,0,21.25,-0.004705951,-0.006362543,2.5E-07
"2018-08-30 05:15:00",112284,"PSTI",12.81,43.67,44.46,45.26,43.6,82.7,82.7,79.17,0.799,38.88,39.24,38.63,1.164,0.987,86.5,17.55,2.192,0,21.25,-0.004830389,-0.006580642,2.5E-07
"2018-08-30 05:20:00",112285,"PSTI",12.81,43.73,43.83,44.1,43.54,83.7,83.7,82.7,0.81,39.05,39.3,38.73,1.477,1.358,58.78,13.69,2.411,0,21.25,-0.004830389,-0.006580642,2.5E-07
"2018-08-30 05:25:00",112286,"PSTI",12.81,43.73,43.61,43.85,43.36,84.1,84.9,83.7,0.815,39.22,39.43,39.04,1.164,1.356,31.62,13.66,0.877,0,21.24,-0.004830389,-0.006580642,2.5E-07
"2018-08-30 05:30:00",112287,"PSTI",12.81,44.22,43.74,44.34,43.42,82.5,84.1,82.5,0.815,39.15,39.38,38.96,0.647,0.919,8.26,38.86,0.877,0,21.25,-0.00505691,-0.006979639,2.5E-07
"2018-08-30 05:35:00",112288,"PSTI",12.8,44.59,44.46,44.77,44.1,80.1,82.8,80.1,0.802,39.19,39.44,38.85,0.155,0.424,188,0.105,1.096,0,21.24,-0.00505691,-0.006979639,2.5E-07
"2018-08-30 05:40:00",112289,"PSTI",12.8,45.2,44.95,45.39,44.53,78.8,80.6,77.85,0.807,38.95,39.14,38.74,0.395,0.241,347,66.68,1.754,0,21.24,-0.00505691,-0.006979639,2.5E-07
"2018-08-30 05:45:00",112290,"PSTI",12.8,45.39,45.16,45.69,44.71,77.3,80.8,76.76,0.798,39,39.34,38.6,0.745,0.595,14.89,17.96,1.754,0,21.24,-0.00655672,-0.00989206,0.001231473
"2018-08-30 05:50:00",112291,"PSTI",12.78,44.16,45.07,45.57,44.1,80.4,80.4,76.72,0.791,38.62,38.88,38.36,0.974,0.785,80.6,16.5,1.973,0,21.24,-0.00655672,-0.00989206,0.001231473
"2018-08-30 05:55:00",112292,"PSTI",12.79,44.84,44.75,45.14,44.16,77.85,80.4,76.79,0.786,38.36,38.62,38.13,1.089,1.053,37.36,16.31,1.754,0,21.24,-0.00655672,-0.00989206,0.001231473
"2018-08-30 06:00:00",112293,"PSTI",12.79,43.61,44.01,44.9,43.55,81,82.8,77.92,0.781,38.57,38.92,38.19,1.343,1.152,69.16,14.01,3.069,0,21.24,-0.005332211,-0.007495815,0.007294531
"2018-08-30 06:05:00",112294,"PSTI",12.78,43.36,43.49,43.73,43.12,83.3,83.4,80.4,0.795,38.29,38.66,37.95,2.113,1.786,86.5,6.816,3.946,0,21.25,-0.005332211,-0.007495815,0.007294531
"2018-08-30 06:10:00",112295,"PSTI",12.78,45.45,43.89,45.51,43.12,77.44,83.4,77.44,0.801,38.73,39.29,38.3,2.391,2.326,87.3,0.983,3.069,0,21.24,-0.005332211,-0.007495815,0.007294531
"2018-08-30 06:15:00",112296,"PSTI",12.78,43.61,44.15,45.45,43.36,81.4,81.4,76.35,0.785,38.06,38.82,37.74,1.774,2.136,87.1,0.031,0.877,0,21.24,0.002367458,0.004063505,0.01879705
"2018-08-30 06:20:00",112297,"PSTI",12.78,43.3,43.31,43.61,43.12,84.2,84.2,81.3,0.802,38.49,38.94,38.02,0.687,1.216,87,0.097,0,0,21.24,0.002367458,0.004063505,0.01879705
"2018-08-30 06:25:00",112298,"PSTI",12.77,45.63,44.16,45.63,43.24,76.21,84.2,76.21,0.794,38.97,39.6,38.54,0.266,0.376,354.6,44.81,1.973,0,21.24,0.002367458,0.004063505,0.01879705
"2018-08-30 06:30:00",112299,"PSTI",12.77,45.94,46.11,46.37,45.57,76.69,76.69,74.37,0.808,38.85,39.27,38.31,0.488,0.342,329.4,13.57,1.534,0,21.24,0.0009395281,0.001542861,0.04240514
"2018-08-30 06:35:00",112300,"PSTI",12.78,44.77,45.28,46.06,44.77,78.94,80.1,76.62,0.796,39.05,39.35,38.64,0.619,0.536,338,33.46,1.754,0.02180624,21.25,0.0009395281,0.001542861,0.04240514
"2018-08-30 06:40:00",112301,"PSTI",12.77,43.06,44.11,44.9,43.06,83,83.1,78.29,0.784,38.34,38.75,38.11,1.181,0.926,8.98,5.56,3.069,0.1426769,21.25,0.0009395281,0.001542861,0.04240514
"2018-08-30 06:45:00",112302,"PSTI",12.77,43.12,43.11,43.36,42.81,83.1,84.8,83.1,0.786,38.6,38.97,38.26,1.605,1.415,356.2,2.547,2.63,0.4251534,21.25,0.00132708,0.002168423,0.07842696
"2018-08-30 06:50:00",112303,"PSTI",12.77,42.38,42.78,43.24,42.32,85.8,85.9,83.1,0.789,38.53,38.67,38.35,2.309,1.948,5.583,4.627,3.069,0.982033,21.25,0.00132708,0.002168423,0.07842696
"2018-08-30 06:55:00",112304,"PSTI",12.76,43.18,42.82,43.24,42.32,83.5,86,83.5,0.792,38.58,38.73,38.39,2.021,2.226,353,10.1,2.85,1.985255,21.25,0.00132708,0.002168423,0.07842696
"2018-08-30 07:00:00",112305,"PSTI",12.76,44.9,43.84,44.9,43.06,79.28,83.5,79.24,0.803,38.66,39,38.38,1.897,1.981,285.1,25.59,1.973,3.558992,21.25,0.00255043,0.00398685,0.1194278
"2018-08-30 07:05:00",112306,"PSTI",12.75,44.9,45,45.21,44.78,76.62,79.28,76.39,0.776,38.24,38.94,37.85,1.147,1.58,324.6,7.917,1.315,5.929744,21.25,0.00255043,0.00398685,0.1194278
"2018-08-30 07:10:00",112307,"PSTI",12.76,44.59,44.82,45.08,44.59,79.48,79.48,76.56,0.796,38.5,38.78,38.03,0.626,0.835,323.8,25.49,0.877,8.550634,21.25,0.00255043,0.00398685,0.1194278
"2018-08-30 07:15:00",112308,"PSTI",12.76,44.16,44.32,44.65,44.1,81.8,81.9,79.45,0.805,38.82,39.08,38.56,0.169,0.381,197.3,49.26,1.096,11.73582,21.25,0.003159893,0.004190275,0.1629218
"2018-08-30 07:20:00",112309,"PSTI",12.76,44.47,44.33,44.59,44.1,79.01,81.8,79.01,0.787,38.71,39.09,38.33,0.18,0.16,65.45,0.028,1.096,14.38271,21.25,0.003159893,0.004190275,0.1629218
"2018-08-30 07:25:00",112310,"PSTI",12.74,43.49,44.38,44.84,43.49,81.5,81.5,77.54,0.782,38.24,38.52,37.91,0.919,0.536,85.2,7.878,2.85,16.29205,21.25,0.003159893,0.004190275,0.1629218
"2018-08-30 07:30:00",112311,"PSTI",12.77,42.69,42.73,43.55,42.32,86.4,86.4,81.4,0.804,38.51,38.98,38.14,1.568,1.29,91.7,3.037,2.85,19.91226,21.25,0.004214959,0.005000868,0.2076721
"2018-08-30 07:35:00",112312,"PSTI",12.77,43.98,43.44,43.98,42.57,86.6,87.2,86.4,0.847,39.77,40.26,38.8,2.006,1.759,105.7,2.299,2.192,35.39479,21.25,0.004214959,0.005000868,0.2076721
"2018-08-30 07:40:00",112313,"PSTI",12.76,44.04,44.02,44.16,43.86,85.8,86.6,85.8,0.841,40.19,40.32,40.02,1.492,1.77,56.96,41.47,1.315,47.27782,21.25,0.004214959,0.005000868,0.2076721
"2018-08-30 07:45:00",112314,"PSTI",12.78,45.15,44.52,45.21,43.98,77.92,85.8,77.92,0.797,39.51,40.13,38.69,0.99,1.168,27.47,17.09,1.315,56.64424,21.25,0.009142594,0.0106582,0.2522442
"2018-08-30 07:50:00",112315,"PSTI",12.79,46.5,46.29,46.86,45.21,79.28,79.28,71.96,0.853,39.03,40.5,37.88,0.834,0.914,13.84,7.202,1.754,62.15499,21.25,0.009142594,0.0106582,0.2522442
"2018-08-30 07:55:00",112316,"PSTI",12.8,47.35,46.82,47.41,46.37,83.5,83.5,79.28,0.928,41.49,42.61,40.36,0.909,0.846,18.95,17.89,1.534,84.38397,21.25,0.009142594,0.0106582,0.2522442
"2018-08-30 08:00:00",112317,"PSTI",12.8,49.01,48.28,49.07,47.29,79.96,84.5,79.96,0.946,43.44,44.28,42.55,0.753,0.887,28.61,23.74,1.096,115.5586,21.26,0.01680112,0.01865782,0.2964026
"2018-08-30 08:05:00",112318,"PSTI",12.8,49.25,49.11,49.44,48.82,75.64,79.96,75.64,0.903,42.65,43.27,41.91,0.593,0.677,335.3,10.33,1.315,142.8105,21.26,0.01680112,0.01865782,0.2964026
"2018-08-30 08:10:00",112319,"PSTI",12.83,50.73,49.81,50.73,49.25,70.43,75.64,69.27,0.888,41.09,42.01,40.47,0.609,0.661,315.2,12.8,1.973,160.6131,21.26,0.01680112,0.01865782,0.2964026
"2018-08-30 08:15:00",112320,"PSTI",12.84,51.71,51.48,51.89,50.6,72.81,74,70.43,0.952,42.99,43.88,41.36,0.897,0.686,5.27,14.74,1.754,174.4935,21.27,0.02355477,0.02590655,0.3402574
"2018-08-30 08:20:00",112321,"PSTI",12.87,52.68,52.34,52.74,51.71,68.08,75.81,68.04,0.923,43.75,45.05,42.34,1.096,0.981,12.07,5.008,2.192,189.5327,21.27,0.02355477,0.02590655,0.3402574
"2018-08-30 08:25:00",112322,"PSTI",12.89,53.42,52.87,53.42,52.5,63.99,70.15,63.92,0.891,42.43,43.36,41.24,1.326,1.202,18.6,6.766,3.069,205.201,21.27,0.02355477,0.02590655,0.3402574
"2018-08-30 08:30:00",112323,"PSTI",12.94,54.64,54.02,54.64,53.3,67.02,70.9,63.95,0.976,43.65,44.83,41.43,1.336,1.371,29.05,4.997,1.754,219.0502,21.27,0.03083642,0.03457229,0.3830176
"2018-08-30 08:35:00",112324,"PSTI",13.01,57.34,55.86,57.34,54.52,68.31,70.7,66.71,1.097,45.62,47.58,43.82,0.959,1.184,49.87,22.13,0.877,231.457,21.28,0.03083642,0.03457229,0.3830176
"2018-08-30 08:40:00",112325,"PSTI",13.07,58.93,57.98,58.93,57.28,53.43,68.24,52.85,0.908,44.04,47.09,41.16,0.402,0.653,335.4,73.02,0,243.8259,21.28,0.03083642,0.03457229,0.3830176
"2018-08-30 08:45:00",112326,"PSTI",13.14,61.75,60.12,61.82,58.75,52.78,57.48,52.51,0.992,43.72,45.94,41.67,0.039,0.222,297.5,0.079,0,257.1775,21.28,0.03811337,0.04203073,0.4243181
"2018-08-30 08:50:00",112327,"PSTI",13.2,61.94,62.25,62.55,61.82,50.26,54.9,49.38,0.951,44.72,45.94,42.85,0.139,0.052,136.5,56.02,0.877,269.9465,21.28,0.03811337,0.04203073,0.4243181
"2018-08-30 08:55:00",112328,"PSTI",13.32,61.69,61.87,62.24,61.63,50.77,60.14,50.06,0.952,45.79,47.99,43.12,0.422,0.266,112.4,16.92,1.315,283.2057,21.28,0.03811337,0.04203073,0.4243181
"2018-08-30 09:00:00",112329,"PSTI",13.42,61.56,61.75,61.99,61.44,54.58,60.48,50.77,1.019,45.85,47.99,43.3,0.916,0.641,130.9,14.74,2.411,298.4773,21.29,0.04584908,0.04968895,0.4642573
"2018-08-30 09:05:00",112330,"PSTI",13.45,61.61,61.8,62.23,61.43,54.78,61.63,48.52,1.024,45.39,48.46,42.15,1.296,1.099,152.6,12.37,2.85,318.3239,21.29,0.04584908,0.04968895,0.4642573
"2018-08-30 09:10:00",112331,"PSTI",13.59,62.21,61.77,62.21,61.42,59.54,59.54,52.05,1.137,45.2,47.98,43.81,1.47,1.437,129.7,7.963,2.411,323.3196,21.29,0.04584908,0.04968895,0.4642573
"2018-08-30 09:15:00",112332,"PSTI",13.69,62.95,62.44,62.95,62.15,54.67,60.32,48.31,1.072,45.26,48.56,42.42,1.623,1.576,140.3,10.06,3.069,327.403,21.29,0.05164716,0.05837012,0.5034427
"2018-08-30 09:20:00",112333,"PSTI",13.78,63.93,63.48,63.93,62.82,49.7,56.58,46.23,1.008,44.95,47.54,42.42,1.603,1.628,127.4,12.69,2.192,330.5714,21.29,0.05164716,0.05837012,0.5034427
"2018-08-30 09:25:00",112334,"PSTI",13.89,64.48,64.23,64.54,63.74,49.77,54.94,43.54,1.029,44.54,47.85,41.57,1.799,1.648,132.4,11.58,2.85,353.5125,21.29,0.05164716,0.05837012,0.5034427
"2018-08-30 09:30:00",112335,"PSTI",14,65.09,64.67,65.15,64.35,51.88,52.97,41.6,1.096,44.1,47.61,40.65,1.942,1.884,136.4,11.99,3.288,379.4748,21.29,0.06330205,0.0721962,0.5413368
"2018-08-30 09:35:00",112336,"PSTI",14.1,65.15,65.15,65.4,64.97,39.8,51.85,39.73,0.843,44.11,47.04,39.98,2.31,2.144,139.1,11.94,4.384,403.8156,21.3,0.06330205,0.0721962,0.5413368
"2018-08-30 09:40:00",112337,"PSTI",14.17,66.07,65.67,66.19,65.03,44.53,54.43,39.83,0.973,44.24,49.2,40.1,2.388,2.375,158.4,18.65,3.288,424.2388,21.3,0.06330205,0.0721962,0.5413368
"2018-08-30 09:45:00",112338,"PSTI",14.24,67.29,66.78,67.35,66.07,49.77,52.02,35.91,1.135,45.2,48.43,38.74,2.182,2.262,160.1,13.48,2.63,441.3609,21.3,0.07439546,0.08587961,0.5764036
"2018-08-30 09:50:00",112339,"PSTI",14.31,67.1,67.05,67.35,66.67,50.31,51.53,40.57,1.14,45.75,48.78,42.37,2.09,2.112,178.9,18.88,4.384,457.1667,21.3,0.07439546,0.08587961,0.5764036
"2018-08-30 09:55:00",112340,"PSTI",14.37,67.77,67.29,67.77,66.91,44.45,51.33,36.83,1.031,44.95,48.63,39.76,2.099,2.083,160.5,15.67,3.288,471.8911,21.3,0.07439546,0.08587961,0.5764036
"2018-08-30 10:00:00",112341,"PSTI",14.38,66.79,67.27,67.71,66.73,49.69,51.26,40.13,1.114,46.4,48.31,42.47,2.256,2.167,188,17.04,4.165,470.8102,21.3,0.07805428,0.08951374,0.6079128
"2018-08-30 10:05:00",112342,"PSTI",14.41,67.58,67.27,67.58,66.79,45.41,53.34,39.14,1.046,45.26,49.54,41.77,2.324,2.332,162.1,14.31,3.726,471.8171,21.3,0.07805428,0.08951374,0.6079128
"2018-08-30 10:10:00",112343,"PSTI",14.28,66.48,66.94,67.71,66.3,51.46,53.2,43.46,1.141,46.04,48.99,43.97,2.134,2.261,149.5,8.74,2.85,420.4853,21.3,0.07805428,0.08951374,0.6079128
"2018-08-30 10:15:00",112344,"PSTI",14.32,68.56,67.46,68.69,66.42,42.31,57.15,41.39,1.008,48.24,51.4,43.45,1.985,2.05,132.4,16.94,3.288,405.9013,21.3,0.07469025,0.08601574,0.6372116
"2018-08-30 10:20:00",112345,"PSTI",14.26,70.1,69.51,70.1,68.56,41.25,54.59,36.83,1.036,46.37,52.4,42.05,1.833,1.876,118.8,17.84,3.726,457.7719,21.3,0.07469025,0.08601574,0.6372116
"2018-08-30 10:25:00",112346,"PSTI",14.09,67.89,69,70.16,67.83,47.41,48.09,33.9,1.104,44.78,47.77,40.01,2.123,1.952,121.6,9.99,3.507,519.9772,21.3,0.07469025,0.08601574,0.6372116
"2018-08-30 10:30:00",112347,"PSTI",14.25,68.2,67.51,68.2,67.03,45.98,51.87,41.66,1.082,46.87,49.36,43.06,2.359,2.301,119.8,5.678,3.726,481.2747,21.3,0.08124193,0.09301283,0.6654084
"2018-08-30 10:35:00",112348,"PSTI",14.22,70.03,68.97,70.1,68.13,46.05,52.35,41.25,1.154,47.99,51.65,44.57,2.453,2.384,125.4,9.76,3.726,432.2466,21.3,0.08124193,0.09301283,0.6654084
"2018-08-30 10:40:00",112349,"PSTI",14.13,69.48,70.05,70.52,69.42,44.86,47,34.62,1.103,45.53,49.23,40.88,2.713,2.582,123.2,9.71,4.603,452.3662,21.3,0.08124193,0.09301283,0.6654084
"2018-08-30 10:45:00",112350,"PSTI",14.16,69.05,69.26,69.54,69.05,51.29,54.22,40.43,1.243,48.3,52.09,44.06,2.802,2.71,131.5,12.12,3.946,485.0304,21.3,0.08251038,0.09578566,0.6887104
"2018-08-30 10:50:00",112351,"PSTI",14.21,70.7,69.56,70.76,68.86,44.65,56.43,41.56,1.145,48.55,54.31,44.63,2.809,2.902,140,15.44,4.384,453.6291,21.3,0.08251038,0.09578566,0.6887104
"2018-08-30 10:55:00",112352,"PSTI",14.16,73.33,72.4,73.57,70.76,27.84,46.08,26.89,0.78,45.31,50.44,37.26,2.616,2.615,153.2,25.51,5.918,497.7353,21.3,0.08251038,0.09578566,0.6887104
"2018-08-30 11:00:00",112353,"PSTI",14.14,73.5,73.46,73.82,73.08,36.38,43.29,28.79,1.025,44.85,49.95,39.06,3.164,2.917,166,13.1,6.576,626.1254,21.31,0.1204611,0.1379872,0.7118231
"2018-08-30 11:05:00",112354,"PSTI",14.12,73.44,73.73,74.05,73.32,35.32,41.99,34.03,0.993,46.69,49.43,43.64,4.008,3.506,162.3,14.58,8.11,756.6591,21.31,0.1204611,0.1379872,0.7118231
"2018-08-30 11:10:00",112355,"PSTI",14.11,73.81,73.76,73.93,73.44,34.51,44.17,32.43,0.982,47.13,50.68,42.34,4.901,4.52,164.9,16.97,9.86,781.3297,21.31,0.1204611,0.1379872,0.7118231
"2018-08-30 11:15:00",112356,"PSTI",14.09,74.66,74.25,74.66,73.81,40.9,42.2,29.88,1.198,45.63,50.11,40.53,5.285,5.143,168.9,16.38,9.86,759.3841,21.31,0.1351329,0.1593614,0.730569
"2018-08-30 11:20:00",112357,"PSTI",14.08,75.58,75.03,75.64,74.54,41.58,45.73,29.47,1.256,47.62,52.56,40.97,5.782,5.546,176.2,20.52,12.06,749.722,21.31,0.1351329,0.1593614,0.730569
"2018-08-30 11:25:00",112358,"PSTI",14.07,75.58,75.5,76.07,75.15,36.38,40.83,29.23,1.099,45.66,50.21,41,6.615,6.261,184.5,13.49,14.25,744.2668,21.31,0.1351329,0.1593614,0.730569
"2018-08-30 11:30:00",112359,"PSTI",14.06,76.86,76.46,77.05,75.52,34.16,38.32,27.94,1.077,45.86,49.18,40.85,7.04,6.74,185.2,13.3,10.08,765.1155,21.31,0.1466389,0.1782347,0.7464836
"2018-08-30 11:35:00",112360,"PSTI",14.05,77.9,77.47,77.9,76.8,31.71,38.14,24.84,1.035,44.52,50.29,38.77,7.591,7.283,196.9,13.37,14.03,804.8102,21.31,0.1466389,0.1782347,0.7464836
"2018-08-30 11:40:00",112361,"PSTI",14.04,76.74,77.51,78.02,76.61,33.75,33.75,26.54,1.06,43.74,46.69,40.36,7.741,7.672,195.8,12.89,12.49,850.6937,21.31,0.1466389,0.1782347,0.7464836
"2018-08-30 11:45:00",112362,"PSTI",14.05,74.22,75.64,76.74,74.22,29.13,37.02,24.63,0.841,42.63,47.61,37.47,8.28,8.05,175,14.82,12.71,781.3002,21.32,0.1451572,0.1835629,0.7626542
"2018-08-30 11:50:00",112363,"PSTI",14.04,74.84,74.31,74.9,73.86,37.02,41.89,27.83,1.091,43.4,50.12,38.75,7.518,8.03,159,12.79,13.81,631.0809,21.31,0.1451572,0.1835629,0.7626542
"2018-08-30 11:55:00",112364,"PSTI",14.04,75.08,75.13,75.51,74.59,34.09,42.53,24.91,1.013,43.92,50.92,36.81,6.548,6.992,156.7,17.39,10.3,493.4679,21.31,0.1451572,0.1835629,0.7626542
"2018-08-30 12:00:00",112365,"PSTI",14.04,76.24,75.01,76.3,74.47,25.96,38.75,24.74,0.802,43.22,48.23,37.1,6.426,6.41,173.7,18.04,14.91,462.6108,21.31,0.1102506,0.1432483,0.7721441
"2018-08-30 12:05:00",112366,"PSTI",14.03,79.73,78.3,79.8,76.24,36.51,36.51,22.59,1.265,44.21,50.84,37.48,6.775,6.556,196.9,16.7,12.71,570.3734,21.31,0.1102506,0.1432483,0.7721441
"2018-08-30 12:10:00",112367,"PSTI",14.02,79.55,79.64,80.5,79,30.21,36.68,24.19,1.041,45.85,50.91,40.25,7.899,7.248,179.5,14.36,14.03,711.863,21.31,0.1102506,0.1432483,0.7721441
"2018-08-30 12:15:00",112368,"PSTI",14.02,79,78.78,79.61,78.33,28.65,32.39,23.78,0.969,43.62,47.16,38.79,7.677,8.08,165.3,16.76,15.56,865.166,21.31,0.1753776,0.2155812,0.7770568
"2018-08-30 12:20:00",112369,"PSTI",14.02,78.02,78.29,79.12,77.59,30.01,36.78,22.69,0.983,44.24,49.79,36.67,7.613,7.719,153.4,20.49,12.71,861.793,21.31,0.1753776,0.2155812,0.7770568
"2018-08-30 12:25:00",112370,"PSTI",14.02,77.71,78.17,78.69,77.71,26.68,35.62,21.4,0.865,43.85,48.72,35.6,6.534,7.077,139.5,21.68,10.74,780.2551,21.31,0.1753776,0.2155812,0.7770568
"2018-08-30 12:30:00",112371,"PSTI",14.02,77.22,77.56,77.9,77.04,29.16,41.89,24.4,0.93,45.5,52.82,38.31,6.282,6.129,148.1,17.45,10.74,686.3532,21.31,0.1381248,0.1742463,0.7797902
"2018-08-30 12:35:00",112372,"PSTI",14.01,77.59,76.92,77.65,76.49,32.05,35.86,25.62,1.035,43.7,47.8,38.72,7.311,6.751,137,13.5,14.47,654.1124,21.31,0.1381248,0.1742463,0.7797902
"2018-08-30 12:40:00",112373,"PSTI",14.01,77.77,77.93,78.33,77.59,28.58,37.43,26.1,0.929,45.76,50.26,40.34,8.66,7.954,138.1,13.58,17.76,711.7858,21.31,0.1381248,0.1742463,0.7797902
"2018-08-30 12:45:00",112374,"PSTI",14,79.31,78.35,79.31,77.71,36.34,43.42,23.21,1.242,45.75,54.85,37.63,8.93,9.03,129.8,19.39,13.59,801.8241,21.31,0.1676929,0.2081697,0.7785645
"2018-08-30 12:50:00",112375,"PSTI",14,79.55,79.57,79.86,79.18,31.61,39.67,26.91,1.089,47.68,53.04,42.44,8.39,8.6,150.5,17.23,12.49,901.6586,21.31,0.1676929,0.2081697,0.7785645
"2018-08-30 12:55:00",112376,"PSTI",14,79.92,79.77,80.2,79.31,27.08,35.86,24.53,0.944,45.66,50.57,40.1,7.804,8.13,139.1,21.52,14.03,942.1969,21.31,0.1676929,0.2081697,0.7785645
"2018-08-30 13:00:00",112377,"PSTI",14,80.6,80,80.6,79.8,27.56,40.73,22.8,0.982,45.97,54.19,38.58,8,7.772,145.2,23.96,16.22,975.7978,21.31,0.1936653,0.2376117,0.7729582
"2018-08-30 13:05:00",112378,"PSTI",13.99,81.4,81,81.6,80.5,29.43,35.93,21.37,1.079,45.47,51.76,37.49,7.492,7.722,162,21.18,13.15,1005.301,21.32,0.1936653,0.2376117,0.7729582
"2018-08-30 13:10:00",112379,"PSTI",13.99,81,81.4,81.9,81,28.27,35.83,21.16,1.022,46.03,51.84,37.8,7.651,7.75,172.1,21.82,13.15,1021.418,21.32,0.1936653,0.2376117,0.7729582
"2018-08-30 13:15:00",112380,"PSTI",13.98,81,81,81.3,80.7,25.86,38.11,25.08,0.935,46.71,53.14,41.8,7.827,7.505,160.8,19.27,16.22,1010.916,21.32,0.1980771,0.2419216,0.7662631
"2018-08-30 13:20:00",112381,"PSTI",13.98,80.5,81.3,81.9,80.5,27.08,31.23,25.48,0.963,45.4,48.23,42.43,9.13,8.34,185.5,16.79,18.63,986.0193,21.32,0.1980771,0.2419216,0.7662631
"2018-08-30 13:25:00",112382,"PSTI",13.97,80.7,81,81.4,80.5,26.2,33.07,23.65,0.936,44.28,49.63,40.29,10.06,9.41,198.6,14.19,18.85,953.3705,21.32,0.1980771,0.2419216,0.7662631
"2018-08-30 13:30:00",112383,"PSTI",13.97,81.7,81.3,81.9,80.6,26.27,32.46,23.89,0.97,44.77,49.18,41.16,10.18,10.33,194.9,13.59,14.25,918.8187,21.32,0.1867292,0.2364072,0.7575508
"2018-08-30 13:35:00",112384,"PSTI",13.97,81.6,81.6,82.1,81.2,27.7,35.25,24.57,1.021,45.7,51.89,41.68,9.88,10.13,185.9,14.71,16.22,888.1921,21.32,0.1867292,0.2364072,0.7575508
"2018-08-30 13:40:00",112385,"PSTI",13.96,81.3,81.4,81.8,81.1,28.44,29.6,23.24,1.036,43.57,46.67,40.61,9.75,9.98,210.4,11.43,17.54,861.9114,21.32,0.1867292,0.2364072,0.7575508
"2018-08-30 13:45:00",112386,"PSTI",13.96,81.3,81.4,81.7,81.2,24.43,30.42,24.02,0.89,43.55,47.39,41.19,10.88,10.14,190.6,12.19,19.07,845.627,21.32,0.1789471,0.2310794,0.7445064
"2018-08-30 13:50:00",112387,"PSTI",13.96,81.6,81.2,81.7,80.8,24.9,30.52,22.8,0.918,43.15,47.18,39.55,11.37,11.23,197.5,15.72,18.63,837.0873,21.32,0.1789471,0.2310794,0.7445064
"2018-08-30 13:55:00",112388,"PSTI",13.96,81.9,81.7,82.1,81.3,26.67,30.96,21.91,0.991,43.85,48.39,38.89,11.15,11.22,188.8,14.57,16.44,832.1264,21.32,0.1789471,0.2310794,0.7445064
"2018-08-30 14:00:00",112389,"PSTI",13.96,81.8,82.1,82.5,81.6,23.31,28.17,20.86,0.863,42.27,46.27,38.09,11.17,11.25,194.8,12.31,18.63,826.8181,21.31,0.1809629,0.2378404,0.7290787
"2018-08-30 14:05:00",112390,"PSTI",13.96,82.2,81.8,82.2,81.5,23.41,27.42,21.27,0.88,41.65,45.17,38.33,11.13,11.26,199.9,15.28,17.76,822.9604,21.31,0.1809629,0.2378404,0.7290787
"2018-08-30 14:10:00",112391,"PSTI",13.96,82.2,82.3,82.6,82,24.02,26.95,21.13,0.903,41.54,45.08,38.51,11.3,11.16,200.7,15.49,17.76,817.8986,21.31,0.1809629,0.2378404,0.7290787
"2018-08-30 14:15:00",112392,"PSTI",13.96,82,82.2,82.4,81.9,26.13,27.63,20.41,0.975,42.33,45.68,37.74,10.8,11.12,193.6,11.37,18.41,809.552,21.31,0.1791918,0.2370086,0.7106056
"2018-08-30 14:20:00",112393,"PSTI",13.96,82.8,82.3,82.8,81.9,24.77,28.44,20.21,0.95,42.21,46.34,37.18,10.4,10.52,199.8,17.33,17.54,801.1465,21.31,0.1791918,0.2370086,0.7106056
"2018-08-30 14:25:00",112394,"PSTI",13.96,82.5,82.8,83.1,82.4,20.21,27.29,19.46,0.766,40.99,45.93,36.97,10.35,10.18,198.3,16.3,20.39,795.0213,21.31,0.1791918,0.2370086,0.7106056
"2018-08-30 14:30:00",112395,"PSTI",13.96,82.2,82.4,82.8,82.1,26.37,26.44,20,0.989,40.53,44.42,37.32,10.56,10.41,199.2,14.89,19.95,791.1377,21.31,0.175393,0.2309782,0.6882556
"2018-08-30 14:35:00",112396,"PSTI",13.96,82.7,82.6,83,82.1,23.2,27.7,19.63,0.885,41.1,45.64,37.05,10.78,10.51,196.3,12.42,17.54,786.5021,21.31,0.175393,0.2309782,0.6882556
"2018-08-30 14:40:00",112397,"PSTI",13.95,82.4,82.4,82.7,82.1,24.22,25.25,20.18,0.916,40.32,43.42,37.44,11.29,11.28,199.6,11.4,20.39,781.5582,21.31,0.175393,0.2309782,0.6882556
"2018-08-30 14:45:00",112398,"PSTI",13.95,82.8,82.5,83,82,21.37,27.9,17.69,0.818,40.91,46.2,34.47,10.87,11.09,195.2,15.79,17.54,776.6865,21.31,0.1750343,0.2328753,0.662879
"2018-08-30 14:50:00",112399,"PSTI",13.95,82.2,82.6,82.8,82.1,23.75,29.09,18.34,0.893,41.98,47.09,35.22,10.89,10.96,177,15.97,18.41,770.914,21.31,0.1750343,0.2328753,0.662879
"2018-08-30 14:55:00",112400,"PSTI",13.95,82.6,82.7,83.1,82.2,24.43,25.99,18.78,0.929,39.9,44.54,36.02,10.47,10.72,194.9,15.86,16.22,763.7015,21.31,0.1750343,0.2328753,0.662879
"2018-08-30 15:00:00",112401,"PSTI",13.95,82.8,82.7,83.1,82.4,22.52,31.44,20.28,0.862,42.56,49.21,37.87,10.7,10.4,184.8,13.99,19.95,756.02,21.31,0.1706774,0.2271166,0.6333935
"2018-08-30 15:05:00",112402,"PSTI",13.95,82.6,82.3,82.9,81.9,22.83,27.12,18.78,0.868,41.1,45.03,35.52,11.2,11,178.4,12.24,19.29,750.5822,21.31,0.1706774,0.2271166,0.6333935
"2018-08-30 15:10:00",112403,"PSTI",13.95,83.3,82.9,83.4,82.6,22.15,25.72,19.46,0.861,40.26,44.37,37.02,11.22,11.16,192.6,13.52,17.54,745.8643,21.31,0.1706774,0.2271166,0.6333935
"2018-08-30 15:15:00",112404,"PSTI",13.95,83.4,83.1,83.4,82.9,23.88,25.48,19.26,0.932,40.39,44.24,36.85,10.88,11.46,203.9,13.64,16.44,739.2151,21.31,0.1697328,0.2285669,0.6031749
"2018-08-30 15:20:00",112405,"PSTI",13.95,83.7,83.4,83.9,83.1,22.86,26.33,19.66,0.901,41.43,45.29,37.73,9.96,10.49,203.3,14.95,16.44,727.0568,21.31,0.1697328,0.2285669,0.6031749
"2018-08-30 15:25:00",112406,"PSTI",13.95,83.1,83.5,83.8,83,22.52,25.28,18.27,0.872,40.23,44.43,36.07,10.33,10.21,184.7,12.06,18.63,718.2141,21.31,0.1697328,0.2285669,0.6031749
"2018-08-30 15:30:00",112407,"PSTI",13.95,83.7,83.3,83.7,83,24.43,27.22,19.46,0.963,42.52,46.03,37.22,10.76,10.45,191.5,14.59,19.29,710.0786,21.31,0.164045,0.2197982,0.5686573
"2018-08-30 15:35:00",112408,"PSTI",13.95,83.7,83.3,83.8,83,19.87,27.69,17.9,0.783,40.41,46.52,35.2,12.02,11.33,205.6,14.54,22.36,706.0362,21.31,0.164045,0.2197982,0.5686573
"2018-08-30 15:40:00",112409,"PSTI",13.94,83.4,83.2,83.8,82.7,22.86,23.81,18.17,0.892,38.95,42.46,35.68,12.74,12.36,210.1,13.46,20.82,698.1859,21.31,0.164045,0.2197982,0.5686573
"2018-08-30 15:45:00",112410,"PSTI",13.95,83.3,83.3,83.5,83.1,23.68,26.94,18.51,0.92,40.96,45.85,36,12.91,12.8,209.6,14,22.8,688.0768,21.31,0.1663248,0.2289841,0.5338898
"2018-08-30 15:50:00",112411,"PSTI",13.95,83.3,83.4,83.7,82.8,19.12,24.7,18.54,0.745,40.28,43.82,36.19,12.62,12.53,203.8,14.82,23.45,675.4207,21.31,0.1663248,0.2289841,0.5338898
"2018-08-30 15:55:00",112412,"PSTI",13.94,83.1,83.1,83.4,82.8,23.1,24.9,18.51,0.893,38.54,43.67,35.9,12.16,12.63,197.4,13.72,23.67,662.1607,21.31,0.1663248,0.2289841,0.5338898
"2018-08-30 16:00:00",112413,"PSTI",13.94,83.3,83.4,83.7,83,19.05,26.26,18.51,0.74,39.98,45.12,36.04,12.33,11.93,200.4,14.65,22.14,650.5789,21.31,0.161219,0.2245676,0.4963144
"2018-08-30 16:05:00",112414,"PSTI",13.93,83.4,83.2,83.5,82.9,22.08,23.07,17.89,0.862,37.7,41.68,35.19,13.09,12.88,204,14.19,22.36,640.1738,21.31,0.161219,0.2245676,0.4963144
"2018-08-30 16:10:00",112415,"PSTI",13.94,83.1,83.3,83.5,83,20.55,23.64,18.1,0.794,38.79,42.38,35.43,13.17,12.92,199,13.79,20.82,630.1278,21.31,0.161219,0.2245676,0.4963144
"2018-08-30 16:15:00",112416,"PSTI",13.93,82.7,83,83.2,82.7,20.85,23.44,18.3,0.796,39.06,41.91,35.62,13.18,13.46,197.9,12.09,18.63,620.0739,21.31,0.1593977,0.2255521,0.4572694
"2018-08-30 16:20:00",112417,"PSTI",13.94,83.4,83,83.4,82.7,20.07,24.36,18.13,0.783,38.8,42.84,35.47,12.6,12.78,198.7,13.02,19.95,608.8029,21.31,0.1593977,0.2255521,0.4572694
"2018-08-30 16:25:00",112418,"PSTI",13.93,83.1,83,83.4,82.6,24.83,24.83,17.21,0.96,37.96,43.5,34.03,12.78,12.81,201.3,13.19,22.8,597.213,21.31,0.1593977,0.2255521,0.4572694
"2018-08-30 16:30:00",112419,"PSTI",13.93,83.1,83,83.2,82.6,21.16,25.07,18.71,0.818,39.65,43.8,36.13,12.77,12.68,186.6,12.32,21.04,584.7189,21.3,0.1517463,0.2159758,0.4154307
"2018-08-30 16:35:00",112420,"PSTI",13.93,83.5,83.4,83.6,83,21.77,24.66,18.13,0.851,39.14,43.63,35.58,12.69,12.8,199.3,13.16,21.04,571.5779,21.3,0.1517463,0.2159758,0.4154307
"2018-08-30 16:40:00",112421,"PSTI",13.93,83.2,83,83.4,82.7,20.62,23.47,18.1,0.8,38.66,42.08,35.33,12.07,12.24,190.2,11.57,18.63,558.3105,21.3,0.1517463,0.2159758,0.4154307
"2018-08-30 16:45:00",112422,"PSTI",13.93,83.2,83.3,83.5,83.1,20.07,22.18,18.68,0.779,38.39,40.77,36.22,12.37,12.16,187.7,11.38,20.82,547.2203,21.3,0.144938,0.2078468,0.37252
"2018-08-30 16:50:00",112423,"PSTI",13.93,82.7,83,83.3,82.7,22.32,23.17,17.42,0.852,38.02,41.79,34.32,12.84,12.76,185,11.81,23.89,536.1133,21.3,0.144938,0.2078468,0.37252
"2018-08-30 16:55:00",112424,"PSTI",13.93,82.8,82.9,83.3,82.5,19.66,23.27,18.68,0.752,38.12,41.55,36.13,13.52,13.11,186,11.18,19.95,523.6324,21.3,0.144938,0.2078468,0.37252
"2018-08-30 17:00:00",112425,"PSTI",13.94,83,83.1,83.3,82.7,19.73,23.17,18.27,0.761,37.89,41.64,35.67,13.5,13.61,201.8,12.84,21.04,509.5464,21.3,0.1415685,0.206983,0.3289046
"2018-08-30 17:05:00",112426,"PSTI",13.93,83,83.1,83.3,82.7,20.28,23.81,16.64,0.782,38.28,42.41,33.02,13.03,13.26,198.8,14.11,21.48,496.9646,21.3,0.1415685,0.206983,0.3289046
"2018-08-30 17:10:00",112427,"PSTI",13.93,83.1,82.9,83.3,82.6,19.39,21.36,17.04,0.751,36.53,39.5,33.73,13.6,13.35,189.3,10.99,23.45,483.8334,21.3,0.1415685,0.206983,0.3289046
"2018-08-30 17:15:00",112428,"PSTI",13.93,82.6,82.8,83.2,82.4,18.03,23.68,18.03,0.686,38.1,42.16,34.89,13.59,13.54,188.4,13.13,21.7,471.2313,21.3,0.1362739,0.2021893,0.2842247
"2018-08-30 17:20:00",112429,"PSTI",13.93,82.6,82.7,83,82.2,21.23,22.04,18.03,0.807,37.61,40.11,34.98,13.95,13.83,187.6,11.67,22.14,457.8543,21.3,0.1362739,0.2021893,0.2842247
"2018-08-30 17:25:00",112430,"PSTI",13.94,82.8,82.6,83,82.2,19.32,23.54,17.21,0.739,38.44,41.69,33.93,12.71,13.3,192.5,12.56,18.85,445.1958,21.3,0.1362739,0.2021893,0.2842247
"2018-08-30 17:30:00",112431,"PSTI",13.93,83,83,83.3,82.7,18.4,21.43,16.4,0.708,36.04,39.6,32.86,12.54,12.8,193.9,13.39,22.58,429.5729,21.3,0.1290464,0.1943115,0.2390702
"2018-08-30 17:35:00",112432,"PSTI",13.93,82.7,82.9,83.1,82.5,20.14,21.3,16.98,0.769,36.38,39.21,33.68,12.5,12.5,187.1,11.17,20.82,413.0816,21.3,0.1290464,0.1943115,0.2390702
"2018-08-30 17:40:00",112433,"PSTI",13.94,82.6,82.6,82.8,82.3,18.4,21.74,17.76,0.7,36.82,39.79,34.5,13.25,12.78,189.3,10.9,23.67,392.8092,21.3,0.1290464,0.1943115,0.2390702
"2018-08-30 17:45:00",112434,"PSTI",13.94,82.7,82.6,82.8,82.3,19.53,21.36,17.49,0.746,36.71,39.14,34.12,13.51,13.21,190,11.94,19.73,377.0721,21.3,0.1193626,0.1827257,0.1941261
"2018-08-30 17:50:00",112435,"PSTI",13.94,82.5,82.5,82.7,82.2,18.71,21.98,17.83,0.71,37.3,39.72,34.41,13.13,13.02,190,12.87,22.58,367.4168,21.3,0.1193626,0.1827257,0.1941261
"2018-08-30 17:55:00",112436,"PSTI",13.94,82.3,82.2,82.6,81.9,20.48,22.39,18.44,0.771,37.37,39.99,35.01,12.76,13.07,186,10.77,19.29,358.1089,21.3,0.1193626,0.1827257,0.1941261
"2018-08-30 18:00:00",112437,"PSTI",13.95,82.2,82.2,82.5,81.9,18.58,22.25,18.13,0.697,37.09,39.94,34.64,12.51,12.71,186.3,13.52,23.24,346.1523,21.3,0.113176,0.1757326,0.1493533
"2018-08-30 18:05:00",112438,"PSTI",13.95,82.3,82.3,82.5,82,19.26,21.36,17.72,0.725,36.45,38.89,34.01,12.47,12.77,184,10.03,21.04,330.2455,21.3,0.113176,0.1757326,0.1493533
"2018-08-30 18:10:00",112439,"PSTI",13.95,82.2,82.2,82.5,81.9,20.07,22.25,18.54,0.753,37.03,40.06,35.14,12.15,12.21,188.2,11.98,17.76,317.4969,21.3,0.113176,0.1757326,0.1493533
"2018-08-30 18:15:00",112440,"PSTI",13.95,81.5,82,82.7,81.4,21.74,22.28,17.83,0.798,37.28,39.85,34.4,11.76,12.03,185.6,10.66,17.54,303.3753,21.3,0.1036035,0.1636029,0.1064497
"2018-08-30 18:20:00",112441,"PSTI",13.96,81.7,81.5,81.9,81.2,20.14,23.3,18.44,0.745,37.1,40.41,34.6,11.69,11.58,186.1,12.36,18.19,285.5324,21.3,0.1036035,0.1636029,0.1064497
"2018-08-30 18:25:00",112442,"PSTI",13.96,82,81.7,82.1,81.2,18.71,21.43,17.42,0.698,35.81,38.31,33.53,11.78,11.76,194.7,12.2,19.73,262.5645,21.3,0.1036035,0.1636029,0.1064497
"2018-08-30 18:30:00",112443,"PSTI",13.96,81.4,81.6,82,81.1,20.89,22.21,17.62,0.765,36.52,39.24,33.42,11.44,11.52,191.1,10.74,17.97,243.7649,21.29,0.08972463,0.1460394,0.06653307
"2018-08-30 18:35:00",112444,"PSTI",13.97,80.5,81,81.5,80.5,20.55,22.45,19.49,0.73,37.27,39.04,35.5,10.54,11.07,195.3,11.43,15.12,222.8466,21.29,0.08972463,0.1460394,0.06653307
"2018-08-30 18:40:00",112445,"PSTI",13.97,80.6,81,81.6,80.5,22.32,22.39,17.49,0.796,36.42,38.81,32.83,9.95,10.42,190.9,11.22,16.88,211.9383,21.29,0.08972463,0.1460394,0.06653307
"2018-08-30 18:45:00",112446,"PSTI",13.85,79.91,80.4,80.8,79.91,21.84,23.64,19.73,0.761,37.82,40.11,35.46,9.22,9.6,190.8,12.42,13.81,197.7455,21.29,0.07502624,0.1249036,0.03337958
"2018-08-30 18:50:00",112447,"PSTI",13.45,79.41,79.97,80.3,79.41,21.33,22.32,19.8,0.731,36.42,38.12,34.99,9.37,9.34,189.7,10.37,14.47,179.8172,21.29,0.07502624,0.1249036,0.03337958
"2018-08-30 18:55:00",112448,"PSTI",13.33,78.31,79.25,79.9,78.31,23.54,23.78,20.07,0.779,36.85,38.9,35.23,8.55,8.89,194.8,10.15,13.59,140.9997,21.29,0.07502624,0.1249036,0.03337958
"2018-08-30 19:00:00",112449,"PSTI",13.29,77.33,77.67,78.31,77.27,23.54,23.88,21.64,0.754,36.7,37.88,35.29,8.41,8.48,186,10.41,12.28,91.21781,21.29,0.04516115,0.08661998,0.01437479
"2018-08-30 19:05:00",112450,"PSTI",13.24,76.72,77.03,77.45,76.59,22.73,23.88,21.77,0.713,36.37,37.4,35.15,7.571,7.95,186.6,10.32,10.52,51.24566,21.29,0.04516115,0.08661998,0.01437479
"2018-08-30 19:10:00",112451,"PSTI",13.2,76.53,76.41,77.14,75.8,22.39,25.41,21.77,0.698,36.53,38.3,34.52,7.001,7.183,187.1,10.45,10.3,32.02359,21.28,0.04516115,0.08661998,0.01437479
"2018-08-30 19:15:00",112452,"PSTI",13.18,76.9,76.66,77.15,76.35,22.62,23.61,21.57,0.714,35.61,36.84,34.45,6.884,6.917,184.3,8.66,11.84,27.61046,21.28,0.02491832,0.03459018,0.004829108
"2018-08-30 19:20:00",112453,"PSTI",13.15,75.8,76.39,76.84,75.8,24.16,24.6,22.25,0.735,36.33,37.23,35.24,6.574,6.671,183.4,9.85,8.55,28.65882,21.28,0.02491832,0.03459018,0.004829108
"2018-08-30 19:25:00",112454,"PSTI",13.12,74.65,74.75,75.87,73.85,25.01,27.42,23.75,0.732,37.54,38.76,36.11,6.561,6.575,172.9,9.21,10.08,27.86032,21.28,0.02491832,0.03459018,0.004829108
"2018-08-30 19:30:00",112455,"PSTI",13.1,75.26,74.81,75.38,74.53,24.02,25.99,23.75,0.718,36.69,37.6,35.54,6.252,6.366,180.8,8.62,10.52,28.30582,21.28,0.02156748,0.03039395,0.0003688076
"2018-08-30 19:35:00",112456,"PSTI",13.08,75.75,75.55,75.87,75.26,23.82,25.04,23.2,0.724,36.29,37.26,35.46,6.499,6.35,183.3,8.63,10.52,28.54255,21.27,0.02156748,0.03039395,0.0003688076
"2018-08-30 19:40:00",112457,"PSTI",13.08,75.39,75.43,75.81,75.14,23.99,25.04,23.14,0.72,36.22,37.19,35.05,6.742,6.652,184.8,8.15,10.3,28.89442,21.27,0.02156748,0.03039395,0.0003688076
"2018-08-30 19:45:00",112458,"PSTI",13.07,74.65,74.83,75.45,74.28,25.11,25.72,23.61,0.735,36.39,37.16,35.48,6.495,6.657,185.5,9.98,8.11,25.67887,21.27,0.02133611,0.03011715,2.5E-07
"2018-08-30 19:50:00",112459,"PSTI",13.06,73.55,74.16,74.71,73.55,26.88,26.95,24.46,0.759,36.76,37.56,35.93,5.963,6.328,182.8,6.068,8.33,18.5517,21.27,0.02133611,0.03011715,2.5E-07
"2018-08-30 19:55:00",112460,"PSTI",13.05,72.45,73.12,73.49,72.45,26.88,28.75,25.65,0.731,37.25,38.44,35.81,5.234,5.616,186.4,7.679,6.357,12.70511,21.27,0.02133611,0.03011715,2.5E-07
"2018-08-30 20:00:00",112461,"PSTI",13.02,72.32,72.64,73.18,72.2,27.93,28.04,25.48,0.757,36.8,37.64,35.15,4.898,5.073,188,7.61,7.672,9.568989,21.27,0.01627618,0.02363764,2.5E-07
"2018-08-30 20:05:00",112462,"PSTI",13.03,70.49,71.37,72.45,70.49,30.21,30.55,27.42,0.769,37.58,38.63,36.7,4.504,4.662,181.9,4.809,5.699,7.182624,21.27,0.01627618,0.02363764,2.5E-07
"2018-08-30 20:10:00",112463,"PSTI",13.03,70.24,70.95,71.65,70.24,30.55,30.55,27.53,0.771,37.48,38.33,36.11,4.602,4.562,177.4,7.325,7.672,5.009939,21.27,0.01627618,0.02363764,2.5E-07
"2018-08-30 20:15:00",112464,"PSTI",13.02,68.77,69.39,70.24,68.77,33.58,33.65,30.38,0.806,38.43,39.17,37.5,4.483,4.537,170.9,4.381,5.48,3.363729,21.27,0.01077669,0.01638208,2.5E-07
"2018-08-30 20:20:00",112465,"PSTI",13.01,69.2,68.96,69.32,68.71,30.86,33.55,30.83,0.752,38.27,38.96,37.15,4.486,4.472,181.8,4.524,5.918,2.116468,21.26,0.01077669,0.01638208,2.5E-07
"2018-08-30 20:25:00",112466,"PSTI",13.01,69.81,69.67,69.94,69.2,30.49,32.66,30.49,0.758,38.22,39.24,37.23,4.446,4.412,179.3,3.268,6.138,1.248675,21.26,0.01077669,0.01638208,2.5E-07
"2018-08-30 20:30:00",112467,"PSTI",13.02,69.87,69.92,70.24,69.69,30.55,31.2,29.81,0.761,37.51,38.07,36.96,4.666,4.575,177.3,4.362,6.357,0.5928015,21.26,0.009785314,0.01497618,2.5E-07
"2018-08-30 20:35:00",112468,"PSTI",13.01,70.73,70.32,70.85,69.87,29.98,30.66,29.09,0.769,37.41,37.93,36.82,4.754,4.691,189.2,5.726,5.918,0.1953988,21.26,0.009785314,0.01497618,2.5E-07
"2018-08-30 20:40:00",112469,"PSTI",13.01,71.28,70.74,71.34,70.24,28.34,31.37,27.97,0.741,37.51,38.69,36.35,4.774,4.767,208.3,5.226,7.234,0.03733611,21.26,0.009785314,0.01497618,2.5E-07
"2018-08-30 20:45:00",112470,"PSTI",13.01,73.06,71.86,73.18,70.98,24.23,28.85,24.16,0.673,35.85,37.14,34.33,5.641,5.022,214.8,12.24,17.1,0.0001628762,21.26,0.01177082,0.01772019,2.5E-07
"2018-08-30 20:50:00",112471,"PSTI",13,72.21,72.84,73.25,72.21,26.68,26.68,24.12,0.72,35.22,36.21,34.39,6.179,6.071,216.1,10.53,10.52,0,21.26,0.01177082,0.01772019,2.5E-07
"2018-08-30 20:55:00",112472,"PSTI",13,71.23,71.26,72.27,70.56,27.22,29.67,26.61,0.711,36.64,37.65,35.65,5.935,6.106,228.1,26.94,5.261,0,21.26,0.01177082,0.01772019,2.5E-07
"2018-08-30 21:00:00",112473,"PSTI",13,71.91,71.77,72.27,71.17,27.49,27.9,25.45,0.734,35.94,37.25,34.65,4.366,5.323,208.4,15.21,3.726,0,21.26,0.01575091,0.02276838,2.5E-07
"2018-08-30 21:05:00",112474,"PSTI",12.98,72.22,71.66,72.22,71.05,26.85,29.95,25.69,0.725,36.3,38.57,34.96,2.955,3.539,239.3,13.26,3.288,0,21.26,0.01575091,0.02276838,2.5E-07
"2018-08-30 21:10:00",112475,"PSTI",12.99,71.23,71.1,72.22,70.62,27.87,32.4,26.27,0.727,36.87,40.92,34.78,1.904,2.399,218.4,32.15,2.85,0,21.26,0.01575091,0.02276838,2.5E-07
"2018-08-30 21:15:00",112476,"PSTI",12.99,71.48,71.33,71.66,70.99,28.21,28.41,26.58,0.743,35.93,36.96,35.28,1.612,1.726,231.8,14.12,2.63,0,21.26,0.002805691,0.005738951,2.5E-07
"2018-08-30 21:20:00",112477,"PSTI",12.99,70.2,71.52,72.16,70.2,31.44,37.13,25.15,0.792,36.81,44.08,34.07,1.891,1.714,237.9,15.97,3.507,0,21.26,0.002805691,0.005738951,2.5E-07
"2018-08-30 21:25:00",112478,"PSTI",12.99,69.77,70.11,70.51,69.77,29.47,32.12,28.65,0.732,37.22,39.04,35.88,3.331,2.478,306.2,26.44,11.4,0,21.26,0.002805691,0.005738951,2.5E-07
"2018-08-30 21:30:00",112479,"PSTI",12.99,71.42,69.66,71.42,68.79,24.98,30.83,24.98,0.656,35.66,37.37,33.63,4.84,4.043,330.9,14.95,11.84,0,21.26,0.003491911,0.006667595,2.5E-07
"2018-08-30 21:35:00",112480,"PSTI",12.99,72.96,72.21,72.96,71.36,23.92,25.46,23.86,0.662,34.23,34.84,33.68,6.247,5.517,337.5,16.04,11.62,0,21.26,0.003491911,0.006667595,2.5E-07
"2018-08-30 21:40:00",112481,"PSTI",12.97,73.76,72.58,73.76,71.91,23.31,25.86,23.28,0.663,34.58,35.2,33.79,6.918,6.651,344.7,13.05,12.49,0,21.26,0.003491911,0.006667595,2.5E-07
"2018-08-30 21:45:00",112482,"PSTI",12.98,72.41,72.83,73.94,72.23,26.14,26.72,23.35,0.71,35.52,36.27,34.07,7.077,7.064,350.3,13.73,10.74,0,21.26,0.01811795,0.02573073,2.5E-07
"2018-08-30 21:50:00",112483,"PSTI",12.97,72.65,72.47,72.84,72.22,25.8,26.51,25.12,0.706,35.57,36.04,34.9,7.087,7.106,348.5,13.79,12.06,0,21.27,0.01811795,0.02573073,2.5E-07
"2018-08-30 21:55:00",112484,"PSTI",12.97,72.83,72.66,73.08,72.28,25.35,26.37,24.64,0.699,35.33,36.09,34.7,7.422,7.366,346.2,16.47,12.28,0,21.27,0.01811795,0.02573073,2.5E-07
"2018-08-30 22:00:00",112485,"PSTI",12.97,70.14,71.53,72.83,70.08,30.15,30.39,25.45,0.758,36.77,37.95,35.44,7.75,7.624,5.287,10.58,12.71,0,21.27,0.02025173,0.02798832,2.5E-07
"2018-08-30 22:05:00",112486,"PSTI",12.97,69.1,69.44,70.14,68.97,31.68,31.92,30.02,0.769,37.54,38.32,37.12,7.431,7.632,1.167,12.05,8.55,0,21.27,0.02025173,0.02798832,2.5E-07
"2018-08-30 22:10:00",112487,"PSTI",12.97,67.69,68.12,69.04,67.57,32.94,33.86,31.72,0.762,37.99,38.65,37.31,6.505,6.936,1.279,9.35,7.672,0,21.27,0.02025173,0.02798832,2.5E-07
"2018-08-30 22:15:00",112488,"PSTI",12.97,67.45,67.6,67.87,67.32,33.08,33.69,32.33,0.758,37.51,37.99,37.09,5.966,6.231,6.862,10.81,9.43,0,21.27,0.01601911,0.022183,2.5E-07
"2018-08-30 22:20:00",112489,"PSTI",12.96,67.44,67.46,67.63,67.26,33.83,34.13,32.87,0.776,37.67,38.35,37.27,5.842,5.911,8.98,9.59,8.55,0,21.27,0.01601911,0.022183,2.5E-07
"2018-08-30 22:25:00",112490,"PSTI",12.96,68.79,67.9,68.79,67.32,30.02,33.96,29.98,0.721,37.27,38.11,35.99,5.741,5.734,8.6,16.86,9.86,0,21.26,0.01601911,0.022183,2.5E-07
"2018-08-30 22:30:00",112491,"PSTI",12.96,68.61,68.68,69.04,68.31,30.97,31.96,29.95,0.739,36.92,37.55,36.09,5.138,5.451,357.7,12.25,7.234,0,21.26,0.01284783,0.01850644,2.5E-07
"2018-08-30 22:35:00",112492,"PSTI",12.96,67.33,67.93,68.55,67.26,33.93,34.61,30.97,0.775,37.8,38.63,36.68,4.058,4.61,357.3,13.32,4.165,0,21.26,0.01284783,0.01850644,2.5E-07
"2018-08-30 22:40:00",112493,"PSTI",12.96,67.33,67.44,67.82,67.2,34.44,36.25,32.4,0.786,38.07,40.05,36.97,2.884,3.524,35.8,21.62,2.411,0,21.26,0.01284783,0.01850644,2.5E-07
"2018-08-30 22:45:00",112494,"PSTI",12.95,66.84,67.17,67.57,66.84,34.85,38.29,33.28,0.783,38.78,41.19,37.54,2.216,2.531,81.1,10.67,4.384,0,21.26,0.005815008,0.009607491,2.5E-07
"2018-08-30 22:50:00",112495,"PSTI",12.95,65.73,65.88,66.96,65.18,36.79,42.75,34.92,0.795,40.74,42.65,38.28,1.812,1.929,357.2,25.66,1.973,0,21.26,0.005815008,0.009607491,2.5E-07
"2018-08-30 22:55:00",112496,"PSTI",12.95,65,66.27,66.78,65,41.79,44.07,35.39,0.88,39.73,43.3,38.25,2.117,1.934,358.7,13.99,3.946,0,21.26,0.005815008,0.009607491,2.5E-07
"2018-08-30 23:00:00",112497,"PSTI",12.95,64.95,64.79,65.25,64.39,39.58,45.74,36.93,0.832,40.18,43.61,37.87,2.385,2.248,0.768,12.49,4.384,0,21.26,-0.0007320531,0.0001870133,2.5E-07
"2018-08-30 23:05:00",112498,"PSTI",12.94,64.64,64.82,65.19,64.33,40.33,41.63,38.53,0.839,39.95,40.78,39.04,3.051,2.752,354.4,13.08,4.165,0,21.26,-0.0007320531,0.0001870133,2.5E-07
"2018-08-30 23:10:00",112499,"PSTI",12.95,62.31,63.55,64.7,62.31,46.83,46.83,40.33,0.898,40.99,41.84,39.98,3.491,3.239,357.8,10.95,5.48,0,21.26,-0.0007320531,0.0001870133,2.5E-07
"2018-08-30 23:15:00",112500,"PSTI",12.95,62.8,62.21,62.86,61.82,43.02,46.97,42.48,0.839,40.72,41.76,39.58,3.698,3.554,353.2,9.46,6.138,0,21.26,0.002892585,0.005283767,2.5E-07
"2018-08-30 23:20:00",112501,"PSTI",12.95,63.05,63,63.48,62.74,40.23,43.16,40.1,0.792,39.5,40.17,38.52,4.403,4.022,356,12.1,7.672,0,21.26,0.002892585,0.005283767,2.5E-07
"2018-08-30 23:25:00",112502,"PSTI",12.93,64.4,63.97,64.46,63.11,38.5,40.1,38.09,0.794,38.54,39.14,38.05,4.722,4.668,355.1,13.55,7.453,0,21.26,0.002892585,0.005283767,2.5E-07
"2018-08-30 23:30:00",112503,"PSTI",12.94,65.5,64.84,65.5,64.34,35.47,38.73,35.4,0.76,38.06,38.82,37.17,5.126,4.919,348,11.74,8.11,0,21.26,0.007360838,0.0111947,2.5E-07
"2018-08-30 23:35:00",112504,"PSTI",12.95,64.03,65.22,65.93,64.03,39.35,39.72,34.58,0.801,38.25,39.34,37.04,5.212,5.234,359.5,11.24,8.55,0,21.26,0.007360838,0.0111947,2.5E-07
"2018-08-30 23:40:00",112505,"PSTI",12.94,64.27,64.09,64.4,63.85,38.02,39.35,37.64,0.781,38.3,38.83,37.82,5.207,5.163,354.3,10.79,6.795,0,21.26,0.007360838,0.0111947,2.5E-07
"2018-08-30 23:45:00",112506,"PSTI",12.94,62.44,63.26,64.4,62.31,42.34,42.68,38.12,0.815,39.27,39.83,38.17,4.947,5.125,3.16,9.64,6.138,0,21.26,0.009125161,0.01338106,2.5E-07
"2018-08-30 23:50:00",112507,"PSTI",12.93,62.44,62.38,62.62,62.07,41.93,43.29,41.39,0.807,39.24,39.73,38.62,4.284,4.581,345.1,13,4.603,0,21.26,0.009125161,0.01338106,2.5E-07
"2018-08-30 23:55:00",112508,"PSTI",12.93,62.38,62.52,62.68,62.25,42.95,42.95,41.08,0.825,39.06,39.59,38.61,3.817,4.049,358.6,7.661,4.384,0,21.26,0.009125161,0.01338106,2.5E-07
"2018-08-31 00:00:00",112509,"PSTI",12.91,61.27,61.56,62.38,60.84,45.34,49.08,42.92,0.838,40.44,42.09,39.46,3.444,3.608,359.2,6.627,4.165,0,21.26,0.005194278,0.008235594,2.5E-07
"2018-08-31 00:05:00",112510,"PSTI",12.92,60.54,60.95,61.4,60.42,47.89,48.16,45.23,0.862,40.48,41.01,39.94,3.471,3.462,355.2,6.428,4.603,0,21.26,0.005194278,0.008235594,2.5E-07
"2018-08-31 00:10:00",112511,"PSTI",12.93,60.42,60.24,60.6,59.86,47.21,49.86,46.94,0.846,40.75,41.46,39.92,3.56,3.516,358.2,11.1,4.603,0,21.26,0.005194278,0.008235594,2.5E-07
"2018-08-31 00:15:00",112512,"PSTI",12.93,60.42,60.59,60.84,60.35,47.99,48.2,45.78,0.86,40.38,40.85,39.62,3.579,3.585,353,9.82,4.822,0,21.26,0.002924544,0.005120301,2.5E-07
"2018-08-31 00:20:00",112513,"PSTI",12.93,59.07,60.2,60.6,59.01,54.19,54.19,46.83,0.926,40.9,42.7,40.03,4.032,3.745,359.6,9.85,6.357,0,21.25,0.002924544,0.005120301,2.5E-07
"2018-08-31 00:25:00",112514,"PSTI",12.93,58.88,58.13,59.07,57.6,49.66,56.02,49.63,0.843,41.68,42.75,39.98,4.402,4.259,358.4,8.48,6.138,0,21.25,0.002924544,0.005120301,2.5E-07
"2018-08-31 00:30:00",112515,"PSTI",12.92,59.01,59.31,59.93,58.82,49.59,50.17,46.77,0.845,40.03,40.81,39.3,5.011,4.675,358.9,10.51,6.795,0,21.25,0.003938335,0.006296644,2.5E-07
"2018-08-31 00:35:00",112516,"PSTI",12.91,58.94,58.76,59.13,58.45,48.26,50.41,48.26,0.821,40.07,40.51,39.46,4.947,5.028,358.8,11.55,7.234,0,21.25,0.003938335,0.006296644,2.5E-07
"2018-08-31 00:40:00",112517,"PSTI",12.92,60.84,60.09,60.84,58.88,43.43,48.13,42.75,0.79,38.54,39.39,37.86,5.079,4.994,1.041,6.748,7.014,0,21.25,0.003938335,0.006296644,2.5E-07
"2018-08-31 00:45:00",112518,"PSTI",12.92,60.42,60.58,60.84,60.35,44.52,44.72,43.12,0.798,38.51,38.94,38.19,4.971,5.048,7.919,9.76,7.014,0,21.25,0.006471776,0.009574722,2.5E-07
"2018-08-31 00:50:00",112519,"PSTI",12.91,60.35,60.5,60.72,60.17,44.66,45.88,43.4,0.799,38.74,39.45,38.14,4.766,4.852,7.411,12.38,6.357,0,21.25,0.006471776,0.009574722,2.5E-07
"2018-08-31 00:55:00",112520,"PSTI",12.9,60.91,60.56,60.97,60.23,41.73,44.96,41.73,0.761,38.36,39.04,37.49,4.203,4.488,357.6,14.71,5.48,0,21.25,0.006471776,0.009574722,2.5E-07
"2018-08-31 01:00:00",112521,"PSTI",12.91,60.6,60.89,61.21,60.42,44.04,44.83,41.73,0.795,38.38,39.13,37.47,3.704,3.926,10.49,10.66,4.822,0,21.25,0.005730274,0.008805245,2.5E-07
"2018-08-31 01:05:00",112522,"PSTI",12.9,60.48,60.64,60.97,60.42,46.09,46.09,43.09,0.828,38.93,39.67,38.16,3.159,3.492,22.65,7.131,3.726,0,21.25,0.005730274,0.008805245,2.5E-07
"2018-08-31 01:10:00",112523,"PSTI",12.9,60.72,60.34,60.84,60.11,43.7,47.62,43.43,0.792,39.12,40.4,38.09,2.186,2.655,39.25,15.81,1.754,0,21.25,0.005730274,0.008805245,2.5E-07
"2018-08-31 01:15:00",112524,"PSTI",12.89,58.09,59.41,60.84,58.03,56.43,57.76,43.74,0.931,42.02,43.49,38.56,1.684,1.884,116.3,18.13,3.069,0,21.25,0.0005787276,0.00190473,2.5E-07
"2018-08-31 01:20:00",112525,"PSTI",12.9,61.33,60.01,61.46,57.96,46.43,56.5,39.55,0.86,38.87,42.79,35.97,1.41,1.549,119.4,6.022,2.63,0,21.25,0.0005787276,0.00190473,2.5E-07
"2018-08-31 01:25:00",112526,"PSTI",12.89,60.97,61.12,61.4,60.84,43.26,48.64,39.86,0.791,38.76,41.78,36.44,1.334,1.391,95.2,28.39,1.096,0,21.25,0.0005787276,0.00190473,2.5E-07
"2018-08-31 01:30:00",112527,"PSTI",12.89,60.17,60.79,61.09,60.11,49.15,51.63,43.06,0.873,39.91,43.07,38.32,0.91,1.23,105.8,10.83,1.534,0,21.25,-0.003734656,-0.004598356,2.5E-07
"2018-08-31 01:35:00",112528,"PSTI",12.89,60.23,59.99,60.29,59.8,45.06,49.08,45.03,0.802,39.9,41.04,38.82,0.634,0.651,84.2,25.44,2.411,0,21.25,-0.003734656,-0.004598356,2.5E-07
"2018-08-31 01:40:00",112529,"PSTI",12.89,61.46,60.91,61.64,60.17,43.06,45,41.18,0.801,38.23,38.95,37.21,1.577,1.042,23.26,12.34,3.946,0,21.25,-0.003734656,-0.004598356,2.5E-07
"2018-08-31 01:45:00",112530,"PSTI",12.88,59.99,60.75,61.52,59.86,47.99,47.99,43.09,0.847,39.38,40.27,38.83,2.564,2.046,357.7,5.309,4.384,0,21.25,-0.004340426,-0.005589169,2.5E-07
"2018-08-31 01:50:00",112531,"PSTI",12.89,58.15,59.04,59.93,58.15,56.4,56.43,47.99,0.932,41.48,42.82,40.15,3.308,3.074,349.9,10.46,4.603,0,21.25,-0.004340426,-0.005589169,2.5E-07
"2018-08-31 01:55:00",112532,"PSTI",12.88,60.35,58.61,60.42,57.72,43.87,56.84,43.87,0.785,40.73,42.86,38.3,3.389,3.385,340.7,7.856,4.603,0,21.25,-0.004340426,-0.005589169,2.5E-07
"2018-08-31 02:00:00",112533,"PSTI",12.89,63.54,62.28,63.54,60.35,37.47,43.67,36.83,0.75,37.17,38.28,36.26,3.473,3.377,314.1,12.96,6.138,0,21.25,0.002288361,0.004258487,2.5E-07
"2018-08-31 02:05:00",112534,"PSTI",12.88,63.36,63.51,63.78,63.23,36.93,37.51,36.22,0.734,36.73,37.18,36.29,3.431,3.467,315.4,8.73,4.822,0,21.26,0.002288361,0.004258487,2.5E-07
"2018-08-31 02:10:00",112535,"PSTI",12.87,60.97,63.1,63.72,60.91,50.58,50.58,36.01,0.925,37.99,42.53,35.95,3.163,3.224,29.74,47.46,5.042,0,21.26,0.002288361,0.004258487,2.5E-07
"2018-08-31 02:15:00",112536,"PSTI",12.88,56.98,57.88,60.84,56.62,59.67,62.01,50.82,0.946,43.6,44.19,42.54,3.386,3.304,100.9,7.527,5.918,0,21.26,0.00300961,0.005341441,2.5E-07
"2018-08-31 02:20:00",112537,"PSTI",12.88,58.03,57.11,58.03,56.74,52.25,60.65,51.91,0.86,42.46,43.55,40.25,3.419,3.384,84.4,12.5,4.384,0,21.26,0.00300961,0.005341441,2.5E-07
"2018-08-31 02:25:00",112538,"PSTI",12.88,58.09,58.32,58.58,57.9,49.97,56.23,49.97,0.824,41.27,42.89,39.56,2.898,3.223,45.18,61.81,3.069,0,21.26,0.00300961,0.005341441,2.5E-07
"2018-08-31 02:30:00",112539,"PSTI",12.86,60.23,59.35,60.35,58.09,43.64,50.27,42.04,0.777,39.18,41.47,36.66,2.452,2.534,307.7,50.56,6.357,0,21.26,0.0008819502,0.002212948,2.5E-07
"2018-08-31 02:35:00",112540,"PSTI",12.88,61.82,61.48,62.01,60.29,40.54,43.46,40.1,0.764,37.81,38.3,37.33,2.611,2.505,310.8,13.42,5.261,0,21.26,0.0008819502,0.002212948,2.5E-07
"2018-08-31 02:40:00",112541,"PSTI",12.87,61.89,61.81,62.07,61.46,41.25,42.82,40.2,0.779,38.05,39.01,37.29,3.26,2.941,296.3,6.544,4.384,0,21.26,0.0008819502,0.002212948,2.5E-07
"2018-08-31 02:45:00",112542,"PSTI",12.85,60.66,61.27,61.95,60.54,43.77,43.84,40.84,0.791,38.08,38.66,37.63,3.429,3.519,346.1,14.36,4.822,0,21.26,0.00226106,0.004374286,2.5E-07
"2018-08-31 02:50:00",112543,"PSTI",12.87,59.56,60.14,60.66,59.5,46.22,46.39,42.68,0.804,38.58,39.21,37.7,3.098,3.257,334.5,17.07,4.165,0,21.26,0.00226106,0.004374286,2.5E-07
"2018-08-31 02:55:00",112544,"PSTI",12.87,59.74,59.63,59.99,59.31,47.31,47.31,44.79,0.828,38.86,39.69,38.09,3.028,3.117,338.9,8.56,3.946,0,21.26,0.00226106,0.004374286,2.5E-07
"2018-08-31 03:00:00",112545,"PSTI",12.87,56.25,57.55,59.74,56.13,57.11,59.6,47,0.882,41.62,42.91,39.28,2.935,2.932,26.72,13.2,5.042,0,21.26,0.001589488,0.003265399,2.5E-07
"2018-08-31 03:05:00",112546,"PSTI",12.85,57.47,56.81,57.54,56.07,52.08,57.15,51.46,0.84,40.16,41.37,39.46,3.579,3.233,359.9,8.67,5.261,0,21.26,0.001589488,0.003265399,2.5E-07
"2018-08-31 03:10:00",112547,"PSTI",12.85,57.78,57.42,57.78,57.17,50.99,53,50.92,0.832,39.97,40.36,39.44,4.051,3.806,350.3,9.49,5.48,0,21.26,0.001589488,0.003265399,2.5E-07
"2018-08-31 03:15:00",112548,"PSTI",12.87,59.37,58.42,59.37,57.66,46.29,51.06,45.95,0.799,39.17,39.78,38.24,3.842,3.97,333.5,9.57,4.822,0,21.26,0.002434413,0.004287281,2.5E-07
"2018-08-31 03:20:00",112549,"PSTI",12.86,59.86,59.84,60.17,59.25,43.67,46.43,43.26,0.768,38.03,38.97,37.46,3.499,3.714,329.8,6.13,4.603,0,21.26,0.002434413,0.004287281,2.5E-07
"2018-08-31 03:25:00",112550,"PSTI",12.84,60.42,60.26,60.48,59.86,42.27,43.77,41.93,0.758,37.47,38.02,37.06,3.31,3.419,332.2,8.74,5.042,0,21.26,0.002434413,0.004287281,2.5E-07
"2018-08-31 03:30:00",112551,"PSTI",12.84,58.94,60.07,60.48,58.94,50.51,50.51,42.07,0.859,38.23,40.79,37.21,3.116,3.241,341.6,13.5,3.507,0,21.26,0.003241228,0.005598889,2.5E-07
"2018-08-31 03:35:00",112552,"PSTI",12.83,55.7,57.22,58.94,55.64,58.65,59.9,49.83,0.887,41.47,42.47,39.73,3.175,3.034,31.66,15.18,5.042,0,21.26,0.003241228,0.005598889,2.5E-07
"2018-08-31 03:40:00",112553,"PSTI",12.83,55.27,55.49,55.88,55.02,57.42,61.57,57.42,0.855,41.77,42.32,40.51,3.162,3.143,27.36,5.777,4.384,0,21.26,0.003241228,0.005598889,2.5E-07
"2018-08-31 03:45:00",112554,"PSTI",12.83,58.03,57.04,58.09,55.39,49.12,57.39,49.05,0.808,39.55,40.83,38.91,3.661,3.39,5.071,7.171,4.165,0,21.26,0.0007290503,0.001922246,2.5E-07
"2018-08-31 03:50:00",112555,"PSTI",12.84,58.21,58.06,58.27,57.9,48.37,50.1,48.03,0.801,39.18,39.63,38.56,3.353,3.598,352.8,9.31,3.507,0,21.26,0.0007290503,0.001922246,2.5E-07
"2018-08-31 03:55:00",112556,"PSTI",12.85,59.99,59.09,60.05,58.15,42.75,48.4,42.72,0.755,37.92,38.91,37.1,2.977,3.126,352.1,2.615,2.85,0,21.25,0.0007290503,0.001922246,2.5E-07
"2018-08-31 04:00:00",112557,"PSTI",12.84,60.72,60.44,60.91,59.99,40.98,42.78,40.37,0.743,36.88,37.44,36.45,2.745,2.835,0.14,7.156,3.946,0,21.26,0.002227844,0.004187931,2.5E-07
"2018-08-31 04:05:00",112558,"PSTI",12.84,59.74,60.18,60.84,59.62,42.89,44.11,40.95,0.75,37.44,37.91,36.88,3.138,2.907,341.3,5.098,4.603,0,21.26,0.002227844,0.004187931,2.5E-07
"2018-08-31 04:10:00",112559,"PSTI",12.84,59.25,59.69,60.05,59.19,45.03,46.09,42.41,0.774,37.63,39,36.9,3.531,3.336,351.8,8.07,4.603,0,21.26,0.002227844,0.004187931,2.5E-07
"2018-08-31 04:15:00",112560,"PSTI",12.84,57.66,58.83,59.37,57.66,52.52,52.52,44.62,0.853,38.33,40.44,37.62,3.927,3.751,354.8,7.338,5.042,0,21.26,0.002770372,0.004944883,2.5E-07
"2018-08-31 04:20:00",112561,"PSTI",12.82,55.58,55.64,57.54,54.84,56.26,59.94,52.65,0.847,40.87,41.74,39.96,3.982,4.009,359.8,5.095,4.822,0,21.26,0.002770372,0.004944883,2.5E-07
"2018-08-31 04:25:00",112562,"PSTI",12.82,55.09,55.14,55.64,54.78,56.84,58.85,56.3,0.841,40.49,40.84,40,3.905,3.943,351.7,6.514,4.165,0,21.26,0.002770372,0.004944883,2.5E-07
"2018-08-31 04:30:00",112563,"PSTI",12.82,55.09,55.1,55.33,54.84,55.65,58.03,55.65,0.823,40.05,40.6,39.47,3.722,3.81,11.17,6.836,4.603,0,21.26,0.001880751,0.003381206,2.5E-07
"2018-08-31 04:35:00",112564,"PSTI",12.83,55.21,55.59,55.94,55.02,55.62,55.62,52.93,0.827,39.25,39.75,38.82,3.827,3.704,3.486,3.408,5.261,0,21.25,0.001880751,0.003381206,2.5E-07
"2018-08-31 04:40:00",112565,"PSTI",12.83,53.12,53.95,55.33,53.12,61.4,61.4,55.72,0.846,40.03,40.61,39.62,4.098,3.971,6.567,7.971,5.48,0,21.25,0.001880751,0.003381206,2.5E-07
"2018-08-31 04:45:00",112566,"PSTI",12.83,54.29,53.48,54.35,52.88,54.7,61.44,54.6,0.786,39.2,40.28,38.3,4.055,4.075,354.4,7.415,4.603,0,21.25,0.001835649,0.003299891,2.5E-07
"2018-08-31 04:50:00",112567,"PSTI",12.83,52.63,54.34,54.9,52.63,62.22,62.87,54.05,0.842,39.2,40.81,38.17,3.761,3.983,20.31,24.2,4.384,0,21.25,0.001835649,0.003299891,2.5E-07
"2018-08-31 04:55:00",112568,"PSTI",12.82,50.74,51.74,52.76,50.68,67.74,67.74,61.91,0.854,40.03,40.58,39.69,3.071,3.413,113.9,27.6,3.946,0,21.25,0.001835649,0.003299891,2.5E-07
"2018-08-31 05:00:00",112569,"PSTI",12.82,51.35,50.68,51.35,50.31,61.54,68.25,61.54,0.794,39.83,40.6,38.5,2.307,2.743,110.1,43.56,3.507,0,21.25,0.0001099159,0.0009201723,2.5E-07
"2018-08-31 05:05:00",112570,"PSTI",12.82,53.31,52.02,53.38,51.29,55.07,63.79,55.07,0.764,38.75,39.81,37.61,1.329,1.77,349.3,46.56,1.973,0,21.25,0.0001099159,0.0009201723,2.5E-07
"2018-08-31 05:10:00",112571,"PSTI",12.82,51.78,53.15,54.17,51.78,63.76,63.76,52.69,0.836,39.01,40.51,36.89,0.86,1.072,297.6,57.03,1.754,0,21.25,0.0001099159,0.0009201723,2.5E-07
"2018-08-31 05:15:00",112572,"PSTI",12.82,52.95,52.16,53.38,50.93,59.94,66.48,57.73,0.82,39.53,40.37,38.59,1.023,0.86,227.9,18.24,2.411,0,21.25,-0.00460098,-0.006141598,2.5E-07
"2018-08-31 05:20:00",112573,"PSTI",12.81,53.62,53.34,54.12,52.7,58.82,60.69,55.72,0.825,39.32,40.56,38.39,1.407,1.2,249,11.71,2.411,0,21.25,-0.00460098,-0.006141598,2.5E-07
"2018-08-31 05:25:00",112574,"PSTI",12.81,53.38,53.56,53.93,53.2,57.67,60.69,57.43,0.802,39.61,40.35,38.66,1.493,1.57,235.6,10.49,2.411,0,21.25,-0.00460098,-0.006141598,2.5E-07
"2018-08-31 05:30:00",112575,"PSTI",12.81,52.89,53.32,53.57,52.89,59.64,60.8,57.6,0.815,39.4,40.21,38.8,1.244,1.352,196.3,18.92,2.63,0,21.25,-0.00418304,-0.005437335,2.5E-07
"2018-08-31 05:35:00",112576,"PSTI",12.81,53.57,53.18,53.75,52.65,55.39,59.64,55.35,0.775,38.31,39.27,37.91,1.07,1.18,214.9,16.32,1.534,0,21.25,-0.00418304,-0.005437335,2.5E-07
"2018-08-31 05:40:00",112577,"PSTI",12.8,51.85,53,53.75,51.85,66.38,66.38,55.35,0.872,39.14,41.06,38.01,1.054,1.008,246.9,1.369,1.534,0,21.25,-0.00418304,-0.005437335,2.5E-07
"2018-08-31 05:45:00",112578,"PSTI",12.79,49.22,49.69,51.79,48.85,67.51,71.9,66.48,0.805,40.13,41.1,38.57,1.357,1.18,47.2,35.89,3.507,0,21.25,-0.00494619,-0.006734207,0.0009930121
"2018-08-31 05:50:00",112579,"PSTI",12.81,48.42,48.38,49.22,47.87,70.88,72.44,67.4,0.82,39.34,39.64,38.9,1.808,1.577,51.52,6.881,2.85,0,21.24,-0.00494619,-0.006734207,0.0009930121
"2018-08-31 05:55:00",112580,"PSTI",12.8,49.59,48.48,49.65,47.99,68.9,73.63,68.87,0.833,39.86,40.16,39.31,2.353,2.071,76.86,10.15,3.288,0,21.24,-0.00494619,-0.006734207,0.0009930121
"2018-08-31 06:00:00",112581,"PSTI",12.78,48.48,49.12,49.71,48.42,71.76,72.17,67.98,0.832,39.84,40.16,39.37,2.224,2.37,75.39,8.63,2.63,0,21.24,-0.003251556,-0.003975154,0.006702853
"2018-08-31 06:05:00",112582,"PSTI",12.8,47.75,48.13,48.61,47.56,72.58,73.26,71.08,0.819,39.63,39.86,39.32,2.164,2.206,96.6,2.643,2.85,0,21.24,-0.003251556,-0.003975154,0.006702853
"2018-08-31 06:10:00",112583,"PSTI",12.8,47.69,47.8,47.99,47.56,71.9,72.54,70.54,0.809,39.01,39.37,38.73,1.894,2.032,84.5,1.606,2.411,0,21.24,-0.003251556,-0.003975154,0.006702853
"2018-08-31 06:15:00",112584,"PSTI",12.79,47.75,47.48,47.75,47.26,69.62,72.24,69.62,0.785,38.75,39.09,38.19,1.876,1.851,77.57,9.76,2.85,0,21.24,0.003610507,0.006244679,0.01771377
"2018-08-31 06:20:00",112585,"PSTI",12.79,47.93,48.11,48.36,47.69,70.67,70.67,67.44,0.803,38.35,39.03,37.91,1.884,1.903,72.29,15.37,3.069,0,21.24,0.003610507,0.006244679,0.01771377
"2018-08-31 06:25:00",112586,"PSTI",12.78,47.56,47.89,48.36,47.38,75.44,75.47,70.67,0.845,39.45,40.25,38.91,1.686,1.793,2.53,38.22,1.973,0,21.24,0.003610507,0.006244679,0.01771377
"2018-08-31 06:30:00",112587,"PSTI",12.78,48.24,48.18,48.73,47.5,73.94,75.88,71.42,0.849,40.07,40.53,39.59,1.383,1.559,26.06,38.38,1.096,0,21.24,0.00321397,0.005546037,0.04027791
"2018-08-31 06:35:00",112588,"PSTI",12.77,48.24,48.33,48.61,48.05,73.4,74.18,71.97,0.843,40.07,40.43,39.76,0.917,1.124,42.83,18.1,1.315,0.01853819,21.24,0.00321397,0.005546037,0.04027791
"2018-08-31 06:40:00",112589,"PSTI",12.78,47.99,47.75,48.24,47.38,72.99,76.19,72.82,0.831,40.05,40.48,39.47,0.781,0.801,1.177,33.28,1.754,0.1281291,21.24,0.00321397,0.005546037,0.04027791
"2018-08-31 06:45:00",112590,"PSTI",12.78,48.05,48.05,48.3,47.81,72.54,73.63,72.27,0.828,39.77,40.09,39.54,1.47,1.127,329.9,6.156,3.726,0.3816614,21.24,0.001950987,0.003263548,0.07560796
"2018-08-31 06:50:00",112591,"PSTI",12.77,47.5,47.78,48.24,47.44,74.14,74.18,71.97,0.829,39.59,39.83,39.37,1.509,1.525,339.7,9.44,1.973,0.8646275,21.24,0.001950987,0.003263548,0.07560796
"2018-08-31 06:55:00",112592,"PSTI",12.77,48.12,47.91,48.48,47.38,71.49,74.31,70.23,0.818,39.48,39.85,39.04,1.692,1.577,351.7,16.06,1.973,1.680055,21.24,0.001950987,0.003263548,0.07560796
"2018-08-31 07:00:00",112593,"PSTI",12.76,46.77,46.87,48.12,46.28,75.27,76.12,71.52,0.818,39.22,39.4,39,1.605,1.684,10.88,1.846,3.726,3.077661,21.24,0.003308251,0.005326103,0.1163972
"2018-08-31 07:05:00",112594,"PSTI",12.77,44.75,45.87,46.77,44.75,80.6,80.6,75.27,0.812,39.4,39.63,39.08,1.748,1.596,57.72,44.49,2.63,5.490316,21.24,0.003308251,0.005326103,0.1163972
"2018-08-31 07:10:00",112595,"PSTI",12.77,43.71,43.83,44.75,43.52,86.6,86.7,80.6,0.838,39.5,40,38.98,1.944,1.921,86.1,32.78,2.85,8.977244,21.24,0.003308251,0.005326103,0.1163972
"2018-08-31 07:15:00",112596,"PSTI",12.78,45.43,44.4,45.43,43.59,80.7,86.7,80.6,0.834,39.76,40.11,39.34,2.209,1.992,2.45,18.96,4.165,14.46289,21.24,0.004421335,0.006026319,0.1596613
"2018-08-31 07:20:00",112597,"PSTI",12.78,47.26,46.1,47.32,45.3,73.77,80.8,73.77,0.817,39.76,40,39.25,2.806,2.564,339.1,9.13,4.165,23.08101,21.24,0.004421335,0.006026319,0.1596613
"2018-08-31 07:25:00",112598,"PSTI",12.79,47.39,47.4,47.51,47.2,74.19,74.56,73.54,0.826,39.6,39.85,39.27,3.306,2.976,1.147,2.988,4.384,33.64151,21.24,0.004421335,0.006026319,0.1596613
"2018-08-31 07:30:00",112599,"PSTI",12.78,47.76,47.35,47.76,47.03,74.5,75.35,74.22,0.841,39.77,40.07,39.53,3.28,3.429,0.14,3.649,4.603,45.09767,21.25,0.01075204,0.01430692,0.2041985
"2018-08-31 07:35:00",112600,"PSTI",12.79,47.28,47.64,48.01,47.03,79.64,79.64,74.43,0.883,40.59,41.32,39.86,2.599,2.932,61.8,39.43,1.973,56.55969,21.25,0.01075204,0.01430692,0.2041985
"2018-08-31 07:40:00",112601,"PSTI",12.8,47.16,47.24,47.52,46.97,81,82.6,79.68,0.894,41.95,42.32,41.24,1.855,2.249,103.8,5.442,1.973,68.89958,21.25,0.01075204,0.01430692,0.2041985
"2018-08-31 07:45:00",112602,"PSTI",12.79,47.53,47.42,47.65,47.04,82.2,82.2,80.4,0.92,41.92,42.46,41.43,1.404,1.498,41.05,30.31,3.069,81.64572,21.25,0.01332473,0.01604205,0.2484311
"2018-08-31 07:50:00",112603,"PSTI",12.81,48.51,47.91,48.51,47.47,77.23,83,77.23,0.896,42.37,42.81,41.71,1.895,1.586,348.2,8.31,3.946,93.97111,21.25,0.01332473,0.01604205,0.2484311
"2018-08-31 07:55:00",112604,"PSTI",12.82,49.61,49.1,49.61,48.45,75.02,77.33,75.02,0.907,41.95,42.55,41.4,2.515,2.227,347.4,6.501,3.946,106.1338,21.25,0.01332473,0.01604205,0.2484311
"2018-08-31 08:00:00",112605,"PSTI",12.83,50.72,50.38,50.9,49.49,76.55,76.62,72.33,0.965,42.4,43.72,41.58,2.878,2.78,5.666,12.98,4.384,118.9246,21.26,0.01794857,0.02125359,0.2929034
"2018-08-31 08:05:00",112606,"PSTI",12.82,51.45,51.14,51.51,50.65,76.11,77.23,75.8,0.986,44.04,44.5,43.48,2.577,2.761,27.8,5.385,2.63,131.952,21.26,0.01794857,0.02125359,0.2929034
"2018-08-31 08:10:00",112607,"PSTI",12.84,52.68,51.92,52.68,51.39,74.17,76.28,73.28,1.005,44.08,44.73,43.21,2.242,2.396,6.729,6.28,3.507,145.4885,21.26,0.01794857,0.02125359,0.2929034
"2018-08-31 08:15:00",112608,"PSTI",12.86,54.09,53.52,54.27,52.61,67.53,75.32,67.53,0.964,44.46,45.52,43.38,2.086,2.084,355.4,8.93,3.946,159.2748,21.26,0.02410651,0.02844057,0.3359852
"2018-08-31 08:20:00",112609,"PSTI",12.87,54.64,54.36,54.64,53.97,67.66,68.35,65.65,0.985,43.6,44.18,43.16,2.23,2.212,346.4,9.59,3.507,173.3732,21.26,0.02410651,0.02844057,0.3359852
"2018-08-31 08:25:00",112610,"PSTI",12.91,55.24,55,55.3,54.45,71.37,71.95,67.66,1.062,45.55,46.3,44.14,2.072,2.143,7.362,11.88,2.63,187.5083,21.27,0.02410651,0.02844057,0.3359852
"2018-08-31 08:30:00",112611,"PSTI",12.95,55.85,55.42,55.85,55.12,69.18,72.59,69.18,1.053,46.24,46.82,45.62,2.148,2.119,6.267,7.56,3.946,201.2398,21.27,0.0306825,0.03575063,0.3786588
"2018-08-31 08:35:00",112612,"PSTI",13,57.31,56.57,57.31,55.67,63.83,69.66,63.7,1.024,45.68,46.63,44.66,2.441,2.253,357.3,11.11,4.384,215.3382,21.27,0.0306825,0.03575063,0.3786588
"2018-08-31 08:40:00",112613,"PSTI",13.06,58.17,57.69,58.23,57.13,59.78,64.75,58.42,0.989,44.58,45.81,43.34,2.978,2.726,346.9,10.97,4.384,230.4134,21.27,0.0306825,0.03575063,0.3786588
"2018-08-31 08:45:00",112614,"PSTI",13.13,58.9,58.44,58.9,58.11,58.04,60.32,56.24,0.986,43.81,44.69,42.91,3.129,3.113,349,11.76,4.603,245.7133,21.27,0.0395836,0.04703164,0.4211704
"2018-08-31 08:50:00",112615,"PSTI",13.2,59.57,59.29,59.64,58.84,57.84,60.29,57.19,1.006,44.79,45.84,43.88,2.949,3.05,350.5,13.77,4.165,261.2184,21.28,0.0395836,0.04703164,0.4211704
"2018-08-31 08:55:00",112616,"PSTI",13.28,60.49,60.08,60.49,59.45,53.86,60.94,53.55,0.968,45.16,46.27,43.46,2.598,2.753,354.4,15.77,3.507,275.9745,21.28,0.0395836,0.04703164,0.4211704
"2018-08-31 09:00:00",112617,"PSTI",13.38,61.29,60.98,61.35,60.37,53.17,57.8,52.22,0.983,44.66,45.76,43.49,2.25,2.405,352,16.05,3.069,290.3492,21.28,0.04783749,0.05676818,0.4617866
"2018-08-31 09:05:00",112618,"PSTI",13.47,61.6,61.38,61.72,61.05,47.32,53.21,46.94,0.884,42.44,44.21,41.17,2.296,2.289,349.1,10.99,3.726,304.4333,21.28,0.04783749,0.05676818,0.4617866
"2018-08-31 09:10:00",112619,"PSTI",13.58,62.94,62.35,63.07,61.6,49.57,53.21,47.39,0.972,43.13,45.4,41.45,2.225,2.271,346.6,16.08,3.726,318.1756,21.28,0.04783749,0.05676818,0.4617866
"2018-08-31 09:15:00",112620,"PSTI",13.67,63.25,63.05,63.31,62.82,45.65,50.52,42.42,0.905,41.74,44.43,39.95,2.447,2.333,336,11.33,3.726,332.3647,21.29,0.05566138,0.06545677,0.5030627
"2018-08-31 09:20:00",112621,"PSTI",13.78,64.42,63.82,64.48,63.19,40.99,46.81,40.92,0.846,41.45,43,39.92,2.418,2.432,330.1,10.82,3.507,346.9795,21.29,0.05566138,0.06545677,0.5030627
"2018-08-31 09:25:00",112622,"PSTI",13.88,64.9,64.72,64.97,64.35,43.85,45.82,39.83,0.92,41.4,43.45,39.82,2.556,2.488,329.6,14.57,4.165,361.9241,21.29,0.05566138,0.06545677,0.5030627
"2018-08-31 09:30:00",112623,"PSTI",13.96,64.65,64.79,65.15,64.41,40.98,46.33,40.06,0.853,41.81,44.02,39.81,2.778,2.661,318.2,13.12,5.042,377.0747,21.29,0.06496777,0.07681381,0.5411982
"2018-08-31 09:35:00",112624,"PSTI",14.03,64.65,64.69,64.89,64.46,40.74,44.35,39.25,0.848,41.26,42.7,39.32,3.164,2.958,316.3,11.21,5.48,391.9954,21.29,0.06496777,0.07681381,0.5411982
"2018-08-31 09:40:00",112625,"PSTI",14.11,64.7,64.64,64.83,64.34,37.51,44.96,37.47,0.782,40.09,42.89,38.08,3.581,3.414,321.4,13.28,5.261,406.895,21.29,0.06496777,0.07681381,0.5411982
"2018-08-31 09:45:00",112626,"PSTI",14.16,65.75,65.17,65.75,64.7,41.66,42.38,35.77,0.901,39.37,42.29,37.34,3.243,3.444,304.1,14.27,3.726,421.2942,21.29,0.07399358,0.08893874,0.5776936
"2018-08-31 09:50:00",112627,"PSTI",14.21,65.68,65.96,66.17,65.62,37.64,42.89,35.16,0.812,39.8,42.82,37.41,2.742,2.97,318,17.25,3.946,434.9442,21.29,0.07399358,0.08893874,0.5776936
"2018-08-31 09:55:00",112628,"PSTI",14.26,66.48,66.06,66.54,65.62,35.53,38.87,34.85,0.788,38.82,40.6,37.54,2.412,2.57,329.1,11.13,4.165,447.9749,21.29,0.07399358,0.08893874,0.5776936
"2018-08-31 10:00:00",112629,"PSTI",14.31,66.85,66.73,67.15,66.42,39.58,39.62,32.91,0.889,38.73,41.54,36.68,2.35,2.35,318.3,22.43,3.288,460.7137,21.29,0.0799987,0.09419199,0.6117744
"2018-08-31 10:05:00",112630,"PSTI",14.34,68.2,67.48,68.2,66.79,38.77,42.1,34.34,0.912,40.61,43.78,37.92,2.066,2.211,318.6,34.16,3.288,473.7226,21.29,0.0799987,0.09419199,0.6117744
"2018-08-31 10:10:00",112631,"PSTI",14.41,68.81,68.43,68.81,68.07,37.13,41.76,33.12,0.892,41.31,44.45,38.13,1.713,1.887,1.173,17.62,2.63,487.1277,21.29,0.0799987,0.09419199,0.6117744
"2018-08-31 10:15:00",112632,"PSTI",14.46,70.34,69.7,70.34,68.75,31.45,41.93,30.77,0.796,40.72,45.88,37.78,1.189,1.462,341.2,34.24,1.754,500.8726,21.3,0.0860464,0.09838597,0.6403775
"2018-08-31 10:20:00",112633,"PSTI",14.28,70.16,70.41,70.89,70.03,32.95,34.17,30.77,0.829,39.45,40.99,38.16,1.113,1.133,315,25.85,3.507,514.28,21.3,0.0860464,0.09838597,0.6403775
"2018-08-31 10:25:00",112634,"PSTI",14.22,70.03,70.07,70.46,69.79,34.85,39.62,31.99,0.873,41.28,44.39,39.01,1.406,1.199,304.1,23.46,4.603,527.431,21.3,0.0860464,0.09838597,0.6403775
"2018-08-31 10:30:00",112635,"PSTI",14.18,69.54,69.73,70.03,69.54,33.12,36.56,30.22,0.816,39.63,42.13,37.19,2.376,1.869,305.4,17.36,4.822,540.0113,21.3,0.09227619,0.1037935,0.6690115
"2018-08-31 10:35:00",112636,"PSTI",14.15,70.64,70.21,70.64,69.54,33.66,37.61,30.46,0.861,40.26,43.03,38.02,3.297,2.849,323.7,16.01,5.918,552.3267,21.3,0.09227619,0.1037935,0.6690115
"2018-08-31 10:40:00",112637,"PSTI",14.13,71.14,70.93,71.2,70.58,32.64,35.53,26.41,0.849,38.27,42.34,34.78,3.822,3.619,352.6,19.01,7.672,564.0292,21.3,0.09227619,0.1037935,0.6690115
"2018-08-31 10:45:00",112638,"PSTI",14.11,71.01,71.19,71.38,70.95,27.16,34.31,25.83,0.703,37.71,41.72,34.31,3.977,3.911,315.3,18.84,6.138,575.7545,21.3,0.1053028,0.1254637,0.695503
"2018-08-31 10:50:00",112639,"PSTI",14.1,71.61,71.32,71.73,70.82,26,32.06,26,0.687,36.7,40.17,34.75,3.325,3.684,343.6,30.11,3.726,587.2603,21.3,0.1053028,0.1254637,0.695503
"2018-08-31 10:55:00",112640,"PSTI",14.09,72.65,72.43,72.96,71.55,28.86,31.92,25.66,0.79,37.9,41.24,34.9,2.415,2.812,29.18,43.48,3.507,584.3435,21.3,0.1053028,0.1254637,0.695503
"2018-08-31 11:00:00",112641,"PSTI",14.08,73.32,73.3,73.87,72.59,26.07,32.81,25.93,0.73,39.09,42.15,36.39,1.622,1.97,4.933,47.92,3.507,559.5411,21.3,0.101303,0.1196185,0.7185838
"2018-08-31 11:05:00",112642,"PSTI",14.07,73.69,73.43,73.75,73.08,29.13,31.27,25.86,0.826,38.71,41.1,36.24,1.524,1.545,25.23,32.81,4.822,555.0684,21.3,0.101303,0.1196185,0.7185838
"2018-08-31 11:10:00",112643,"PSTI",14.06,73.81,73.61,73.87,73.26,26.75,31.51,24.77,0.762,37.69,41.72,35.27,1.756,1.705,17.52,36.72,3.069,582.2481,21.3,0.101303,0.1196185,0.7185838
"2018-08-31 11:15:00",112644,"PSTI",14.06,74.85,74.35,74.91,73.69,27.9,29.54,24.74,0.823,37.95,40.55,35.94,1.475,1.687,310,57.48,2.192,614.386,21.3,0.1094912,0.1239401,0.7374368
"2018-08-31 11:20:00",112645,"PSTI",14.05,75.64,75.08,75.64,74.79,26.41,32.4,24.74,0.799,39.6,43.54,36.53,1.579,1.535,358.9,30.27,3.507,622.6696,21.3,0.1094912,0.1239401,0.7374368
"2018-08-31 11:25:00",112646,"PSTI",14.05,74.96,74.99,75.58,74.66,28.82,34.84,24.23,0.853,39.52,45.66,35.97,1.451,1.488,254.1,46.68,4.165,619.8588,21.3,0.1094912,0.1239401,0.7374368
"2018-08-31 11:30:00",112647,"PSTI",14.04,74.72,75.01,75.27,74.72,31.41,39.27,27.29,0.922,42.21,48.66,38.99,1.814,1.567,217.1,19.84,3.946,635.8862,21.3,0.115591,0.1299053,0.7505658
"2018-08-31 11:35:00",112648,"PSTI",14.04,75.39,75.36,75.88,74.65,26.91,34.26,25.55,0.808,41.7,45.59,37.93,2.065,1.879,206.6,34.92,5.918,662.5117,21.3,0.115591,0.1299053,0.7505658
"2018-08-31 11:40:00",112649,"PSTI",14.03,76.61,75.83,76.61,75.14,27.29,29.87,24.4,0.853,39.4,41.86,36.34,2.131,2.098,275.6,34.34,4.165,681.6382,21.3,0.115591,0.1299053,0.7505658
"2018-08-31 11:45:00",112650,"PSTI",14.03,77.1,76.61,77.1,76.18,25.93,29.06,22.52,0.824,38.13,42.18,35.3,2.129,2.219,303.1,47.63,5.042,697.0803,21.3,0.1256549,0.1431222,0.7640981
"2018-08-31 11:50:00",112651,"PSTI",14.02,76.12,77.15,77.84,76.06,25.93,36.99,24.16,0.798,42.69,49.51,37.74,1.87,2.031,239.5,25.44,4.822,704.2696,21.31,0.1256549,0.1431222,0.7640981
"2018-08-31 11:55:00",112652,"PSTI",14.02,76.92,76.82,77.41,76.06,24.4,37.46,21.5,0.77,41.62,48.82,34.75,2.162,1.941,259.4,52.73,5.261,712.3376,21.31,0.1256549,0.1431222,0.7640981
"2018-08-31 12:00:00",112653,"PSTI",14.01,77.47,77.4,77.84,76.73,24.16,29.67,20.59,0.777,37.85,43.25,33.96,2.842,2.426,322.1,26.29,7.014,719.3009,21.31,0.1309284,0.1491244,0.7721575
"2018-08-31 12:05:00",112654,"PSTI",14,77.59,77.37,77.65,77.1,22.66,26.54,19.97,0.732,36.38,40.57,33,3.414,3.19,315.4,22.2,6.576,727.4012,21.31,0.1309284,0.1491244,0.7721575
"2018-08-31 12:10:00",112655,"PSTI",14,77.35,77.85,78.33,77.28,21.91,25.93,20.07,0.702,36.03,40.23,33.38,3.095,3.309,304.1,47.74,3.507,734.1287,21.31,0.1309284,0.1491244,0.7721575
"2018-08-31 12:15:00",112656,"PSTI",14,79.06,78.26,79.49,77.35,21.81,28.07,20.42,0.739,37.72,42.86,33.8,2.52,2.736,349.4,44.92,5.918,739.7836,21.31,0.1386212,0.1622228,0.7832829
"2018-08-31 12:20:00",112657,"PSTI",14,78.51,78.75,79.06,78.39,18.78,23.14,18.78,0.625,35.25,38.14,32.53,1.941,2.191,356,38.91,4.603,743.1036,21.31,0.1386212,0.1622228,0.7832829
"2018-08-31 12:25:00",112658,"PSTI",14,79.06,78.62,79.06,78.26,23.95,26.61,18.58,0.812,36.02,41.36,32.16,2.214,2.079,59.15,75.81,6.138,745.0563,21.31,0.1386212,0.1622228,0.7832829
"2018-08-31 12:30:00",112659,"PSTI",13.99,79.18,79.78,80.5,79.06,21.74,24.77,17.63,0.74,36.12,40.3,32.05,2.088,2.21,22.99,32.36,4.165,752.4465,21.31,0.1383005,0.1581633,0.7871076
"2018-08-31 12:35:00",112660,"PSTI",13.99,80.4,79.51,80.5,78.94,26,31.95,18,0.921,37.96,47.37,32.37,1.934,2.082,58.52,89.8,3.726,754.8713,21.31,0.1383005,0.1581633,0.7871076
"2018-08-31 12:40:00",112661,"PSTI",13.99,80.3,80.1,80.8,79.43,22.32,27.15,18.24,0.789,37.17,43.66,33.4,1.545,1.789,17.02,69.12,3.288,756.7344,21.31,0.1383005,0.1581633,0.7871076
"2018-08-31 12:45:00",112662,"PSTI",13.98,78.82,79.71,80.3,78.82,21.13,25.38,19.26,0.71,37.03,41.6,33.6,2.038,1.749,7.485,46.86,5.918,755.6547,21.31,0.1378954,0.1563365,0.7845589
"2018-08-31 12:50:00",112663,"PSTI",13.98,79.73,79.14,79.73,78.75,19.87,25.01,18.88,0.689,35.96,40.18,33.17,2.273,2.172,329.6,40.41,5.261,762.8873,21.31,0.1378954,0.1563365,0.7845589
"2018-08-31 12:55:00",112664,"PSTI",13.98,79.31,79.51,79.86,79.18,22.52,30.28,18.95,0.77,38.05,45.87,33.64,2.571,2.259,258.8,56.33,10.74,769.278,21.31,0.1378954,0.1563365,0.7845589
"2018-08-31 13:00:00",112665,"PSTI",13.98,79.06,78.44,79.24,77.77,26.81,37.5,20.14,0.909,41.12,50.15,34.68,2.941,3.007,212.8,18.05,8.99,777.19,21.31,0.1430138,0.1642825,0.77926
"2018-08-31 13:05:00",112666,"PSTI",13.97,78.81,79.17,79.43,78.75,33.07,35.15,22.52,1.112,44.34,49.49,37.53,3.468,3.08,203.3,15.55,5.699,781.8453,21.31,0.1430138,0.1642825,0.77926
"2018-08-31 13:10:00",112667,"PSTI",13.97,78.75,78.92,79.24,78.69,26.44,34.4,22.32,0.887,42.17,48.65,37.07,4.148,3.888,222.2,21.4,8.11,788.3607,21.31,0.1430138,0.1642825,0.77926
"2018-08-31 13:15:00",112668,"PSTI",13.96,78.32,78.22,78.69,77.71,29.13,32.29,22.97,0.964,41.86,46.43,37.07,4.573,4.219,225.8,15.54,8.55,791.8959,21.31,0.1487358,0.1747488,0.7667077
"2018-08-31 13:20:00",112669,"PSTI",13.96,78.32,78.07,78.45,77.65,28.14,32.9,19.97,0.931,41.24,46.76,33.46,5.318,5.067,217.7,10.5,10.96,794.406,21.31,0.1487358,0.1747488,0.7667077
"2018-08-31 13:25:00",112670,"PSTI",13.96,78.32,78.43,78.75,78.08,26.13,30.83,21.74,0.864,39.79,45.47,36.19,5.857,5.688,175.2,22.89,9.64,795.3475,21.31,0.1487358,0.1747488,0.7667077
"2018-08-31 13:30:00",112671,"PSTI",13.96,79.54,78.98,79.91,78.07,32.08,32.87,20.18,1.105,42.06,48.01,34.21,5.277,5.564,192.8,31.47,6.357,796.1842,21.31,0.1541747,0.1875487,0.7582874
"2018-08-31 13:35:00",112672,"PSTI",13.96,79.3,79.3,79.73,78.93,22.63,32.08,20.72,0.773,40.26,47.1,35.48,4.612,4.907,229,27.65,6.795,792.1384,21.31,0.1541747,0.1875487,0.7582874
"2018-08-31 13:40:00",112673,"PSTI",13.96,79.06,79.37,80,78.75,18.47,24.39,18.3,0.626,35.81,39.78,32.39,4.117,4.387,297.1,23.69,6.795,795.8323,21.31,0.1541747,0.1875487,0.7582874
"2018-08-31 13:45:00",112674,"PSTI",13.97,80.4,79.95,80.9,78.99,25.59,28.75,18.51,0.906,38.38,45.37,32.89,3.462,3.808,213.4,42.78,4.165,794.4479,21.31,0.1505953,0.1807947,0.747816
"2018-08-31 13:50:00",112675,"PSTI",13.97,79.85,80.2,80.5,79.72,24.22,34.57,20.01,0.843,42.1,50.06,35.56,3.331,3.26,199,17.89,7.891,784.1605,21.31,0.1505953,0.1807947,0.747816
"2018-08-31 13:55:00",112676,"PSTI",13.97,81.1,80.2,81.2,79.3,20.69,30.14,19.66,0.749,41.1,45.45,34.57,2.678,3.009,194.3,21.06,5.48,778.8529,21.31,0.1505953,0.1807947,0.747816
"2018-08-31 14:00:00",112677,"PSTI",13.97,80.4,80.5,81.4,79.72,17.83,26.2,17.83,0.631,36.79,43.4,32.82,2.872,2.783,252.9,58.53,4.822,780.966,21.31,0.1462601,0.1702378,0.7285401
"2018-08-31 14:05:00",112678,"PSTI",13.96,81.3,80.9,81.6,80,19.7,22.35,17.56,0.719,35.68,38.94,32.44,2.428,2.695,3.065,52.99,7.891,798.6873,21.31,0.1462601,0.1702378,0.7285401
"2018-08-31 14:10:00",112679,"PSTI",13.96,80.4,80.9,81.5,80.3,18.17,22.46,16.81,0.643,35.04,39.46,31.76,2.859,2.591,324.6,26.88,7.014,807.2946,21.31,0.1462601,0.1702378,0.7285401
"2018-08-31 14:15:00",112680,"PSTI",13.96,80.7,80.8,81.4,80.1,22.08,28.07,17.76,0.79,37.42,44.68,32.62,2.867,2.758,192.8,56.74,5.261,810.5505,21.31,0.1487816,0.1721594,0.7129362
"2018-08-31 14:20:00",112681,"PSTI",13.96,80.8,81.2,81.8,80.6,22.79,25.75,17.73,0.817,38.07,42.54,33.08,2.948,2.916,190.9,19.35,4.384,811.7552,21.31,0.1487816,0.1721594,0.7129362
"2018-08-31 14:25:00",112682,"PSTI",13.96,80.6,80.8,81.1,80.5,27.22,27.22,17.93,0.97,36.96,43.77,33.16,2.324,2.635,160.2,42.1,3.726,809.6455,21.31,0.1487816,0.1721594,0.7129362
"2018-08-31 14:30:00",112683,"PSTI",13.96,80.4,80.9,81.5,80.2,27.42,38.1,18.24,0.971,43.14,53.23,33.78,2.918,2.532,154.5,58.96,8.77,810.1373,21.31,0.1482852,0.1711997,0.6858358
"2018-08-31 14:35:00",112684,"PSTI",13.96,80.5,79.96,80.6,79.66,22.18,32.39,20.99,0.789,40.54,47.73,36.47,3.886,3.498,212.8,12.72,7.672,811.4459,21.31,0.1482852,0.1711997,0.6858358
"2018-08-31 14:40:00",112685,"PSTI",13.95,81.5,81.2,81.8,80.5,27.66,29.36,17.56,1.015,38.59,46.68,32.59,4.086,3.879,175.1,42.93,5.699,818.2022,21.31,0.1482852,0.1711997,0.6858358
"2018-08-31 14:45:00",112686,"PSTI",13.95,82.4,81.7,82.4,81.1,18.98,27.73,18.1,0.716,39.01,45.14,34.19,3.581,4.008,190.9,30.24,5.042,819.3307,21.31,0.1529387,0.1811136,0.6599991
"2018-08-31 14:50:00",112687,"PSTI",13.95,80.6,81.6,82.5,80.5,16.81,24.49,16.77,0.6,35.55,42.16,31.4,2.731,3.058,229,21.79,5.48,812.426,21.31,0.1529387,0.1811136,0.6599991
"2018-08-31 14:55:00",112688,"PSTI",13.95,80.6,81.3,82,80.5,22.86,27.05,16.5,0.816,37.54,44.54,31.15,3.126,2.861,212,21.48,7.234,808.9703,21.31,0.1529387,0.1811136,0.6599991
"2018-08-31 15:00:00",112689,"PSTI",13.94,82.5,82,82.7,80.6,20.34,27.18,18.64,0.772,40.12,44.71,35.63,2.989,3.054,212.3,21.84,4.384,822.489,21.31,0.1561518,0.1814042,0.6328229
"2018-08-31 15:05:00",112690,"PSTI",13.93,81.2,81.5,82.7,80.6,20.58,30.75,16.94,0.749,38.11,48.42,31.75,3.192,3.277,197.7,45.75,7.672,838.5257,21.31,0.1561518,0.1814042,0.6328229
"2018-08-31 15:10:00",112691,"PSTI",13.93,82.4,82.1,82.8,81.2,18.92,27.18,17.18,0.715,38.01,45.35,33.38,2.671,3.048,110.6,57.85,4.165,851.3095,21.31,0.1561518,0.1814042,0.6328229
"2018-08-31 15:15:00",112692,"PSTI",13.93,82.3,82.2,82.5,81.7,17.55,21.57,16.47,0.661,35,39.03,32.13,2.994,2.836,26.34,26.21,5.918,857.9174,21.31,0.1613827,0.1874667,0.6020299
"2018-08-31 15:20:00",112693,"PSTI",13.92,82.3,82.4,82.7,82.2,17.42,27.08,16.81,0.656,37.86,45.25,32.88,2.842,2.787,110,34.14,5.261,871.823,21.31,0.1613827,0.1874667,0.6020299
"2018-08-31 15:25:00",112694,"PSTI",13.92,83.1,82.6,83.6,81.9,17.83,25.14,15.89,0.689,35.86,43.2,31.54,3.548,3.12,68.28,38.12,8.99,876.4999,21.31,0.1613827,0.1874667,0.6020299
"2018-08-31 15:30:00",112695,"PSTI",13.91,82.2,82.7,83.3,81.9,19.15,22.01,16.6,0.72,35.61,39.45,33.03,3.61,3.605,29.97,35.62,7.014,864.1133,21.31,0.1529095,0.1792889,0.5687373
"2018-08-31 15:35:00",112696,"PSTI",13.91,82.6,82.3,82.9,81.9,20,22.83,17.28,0.761,36.62,40.85,33.93,3.956,3.62,335.4,19.1,9.86,784.1971,21.31,0.1529095,0.1792889,0.5687373
"2018-08-31 15:40:00",112697,"PSTI",13.91,82,82.5,83,82,19.19,26.37,18.88,0.715,39.94,44.39,35.96,4.973,4.474,336.3,19.82,13.59,776.6543,21.31,0.1529095,0.1792889,0.5687373
"2018-08-31 15:45:00",112698,"PSTI",13.9,80.5,81.5,82,80.5,18.17,22.15,17.49,0.646,36.01,39.46,32.49,6.562,5.646,303.8,22.92,14.47,756.6887,21.31,0.1552429,0.1878972,0.5315697
"2018-08-31 15:50:00",112699,"PSTI",13.9,80.8,80.9,81.4,80.3,21.33,22.66,17.25,0.766,35.14,39.07,32.34,6.854,6.95,276.6,17.82,8.77,809.7433,21.31,0.1552429,0.1878972,0.5315697
"2018-08-31 15:55:00",112700,"PSTI",13.9,81.1,80.9,81.2,80.6,19.39,25.07,17.72,0.703,36.52,41.94,33.17,6.173,6.682,278.9,29.14,11.4,739.6743,21.31,0.1552429,0.1878972,0.5315697
"2018-08-31 16:00:00",112701,"PSTI",13.9,81.8,81.4,82,81,18.41,21.91,17.15,0.682,35.25,38.77,32.54,4.58,5.542,284.5,42.09,7.891,730.8549,21.31,0.1445326,0.1842577,0.494898
"2018-08-31 16:05:00",112702,"PSTI",13.9,80,81,82.4,79.66,23.03,24.09,17.96,0.806,38.01,40.66,34.5,4.837,4.688,355.6,21.48,8.99,651.9841,21.31,0.1445326,0.1842577,0.494898
"2018-08-31 16:10:00",112703,"PSTI",13.9,82,81.1,82,79.9,20.28,27.69,19.46,0.756,40.1,44.48,36,4.557,4.679,338.9,20.23,7.672,631.8063,21.3,0.1445326,0.1842577,0.494898
"2018-08-31 16:15:00",112704,"PSTI",13.9,81.4,82.1,82.6,81.4,20.75,24.94,18.51,0.76,38.78,42.37,35.1,4.689,4.455,344.2,24.83,9.64,596.9581,21.3,0.1142601,0.1438026,0.452094
"2018-08-31 16:20:00",112705,"PSTI",13.91,79.84,80.1,81.5,78.99,19.87,25.58,19.7,0.691,37.67,41.22,34.71,5.127,4.826,331.7,19.25,10.52,547.3108,21.3,0.1142601,0.1438026,0.452094
"2018-08-31 16:25:00",112706,"PSTI",13.92,79.66,79.22,79.84,78.56,21.81,25.31,18.3,0.754,36.25,40.32,32.57,5.949,5.517,324.3,25.83,9.86,482.8677,21.3,0.1142601,0.1438026,0.452094
"2018-08-31 16:30:00",112707,"PSTI",13.91,80.7,80.9,81.7,79.66,23.3,25.65,17.86,0.833,38.24,42.58,33.86,6.206,6.129,350.5,15.72,8.11,457.3337,21.3,0.09526308,0.127116,0.4115765
"2018-08-31 16:35:00",112708,"PSTI",13.92,81,79.67,81,78.74,21.3,26.88,18.44,0.769,37.02,42.62,33.76,6.122,6.314,337.5,14.18,13.15,471.2565,21.3,0.09526308,0.127116,0.4115765
"2018-08-31 16:40:00",112709,"PSTI",13.92,80.9,81.1,81.5,80.9,17.83,25.79,17.59,0.643,36.13,43.03,33.03,5.219,5.631,344.7,23.97,6.357,536.9494,21.3,0.09526308,0.127116,0.4115765
"2018-08-31 16:45:00",112710,"PSTI",13.92,80.8,80.9,81.2,80.5,24.73,24.73,17.11,0.888,35.55,41.48,32.2,5.412,5.352,304,25.78,9.86,549.4551,21.3,0.1131413,0.1478479,0.3692064
"2018-08-31 16:50:00",112711,"PSTI",13.93,78.55,79.52,80.8,78.43,24.77,28.58,19.43,0.826,39.13,43.89,34.91,4.75,4.919,350.4,17.34,9.21,514.2256,21.3,0.1131413,0.1478479,0.3692064
"2018-08-31 16:55:00",112712,"PSTI",13.93,77.63,78.4,78.74,77.45,26.91,28.1,22.18,0.87,40.67,42.97,36.64,5.57,5.161,349.7,15.36,11.84,454.4074,21.3,0.1131413,0.1478479,0.3692064
"2018-08-31 17:00:00",112713,"PSTI",13.93,78.98,77.77,79.04,77.02,20.79,26.81,20.79,0.703,37.33,40.97,35.51,6.603,6.11,338.7,15.31,14.69,384.8164,21.3,0.08128652,0.1105915,0.3232876
"2018-08-31 17:05:00",112714,"PSTI",13.95,77.33,78.15,79.04,77.33,23.58,27.49,20.72,0.755,38.45,41.46,35.43,7.084,6.936,339.8,14.2,11.62,390.3929,21.3,0.08128652,0.1105915,0.3232876
"2018-08-31 17:10:00",112715,"PSTI",13.94,78.31,77.98,78.43,77.21,23.68,26.54,20.85,0.783,38.01,40.55,34.97,7.257,7.128,341.5,15.95,12.28,375.4315,21.29,0.08128652,0.1105915,0.3232876
"2018-08-31 17:15:00",112716,"PSTI",13.95,79.04,79.04,79.53,78.31,24.22,25.31,21.09,0.821,38.22,40.32,36.07,6.824,6.946,343.4,16.35,13.37,407.7455,21.29,0.09149852,0.1277766,0.2789363
"2018-08-31 17:20:00",112717,"PSTI",13.94,78.43,78.49,79.04,78.19,23.27,24.43,21.36,0.773,37.45,39.59,35.74,8.19,7.429,342.7,18.4,15.56,444.6725,21.29,0.09149852,0.1277766,0.2789363
"2018-08-31 17:25:00",112718,"PSTI",13.95,77.7,78.06,78.49,77.57,26.54,26.74,19.73,0.86,36.32,40.85,33.39,9.27,9.02,336.5,13.19,17.97,477.8786,21.29,0.09149852,0.1277766,0.2789363
"2018-08-31 17:30:00",112719,"PSTI",13.96,77.69,77.9,78.18,77.63,21.16,27.01,21.02,0.686,36.59,41.11,34.89,10.31,9.82,337.6,14.64,16.88,445.63,21.29,0.1014955,0.1450767,0.2343307
"2018-08-31 17:35:00",112720,"PSTI",13.97,77.57,77.38,77.82,77.02,24.19,26.3,20.31,0.781,37.39,40.1,33.81,9.51,10.07,346.1,14.32,16,392.3287,21.29,0.1014955,0.1450767,0.2343307
"2018-08-31 17:40:00",112721,"PSTI",13.96,77.63,77.82,78.19,77.51,22.39,24.19,21.3,0.724,36.52,38.27,35.14,9.44,9.26,340.6,14.66,16.66,366.6595,21.29,0.1014955,0.1450767,0.2343307
"2018-08-31 17:45:00",112722,"PSTI",13.97,76.35,77.08,77.82,76.23,26.88,26.88,21.77,0.833,37.97,40.35,35.54,9,9.24,348.3,16.93,15.34,358.3657,21.29,0.09416736,0.1390798,0.1889332
"2018-08-31 17:50:00",112723,"PSTI",13.97,77.34,76.7,77.34,75.92,21.43,27.18,20.82,0.686,37.24,39.96,34.02,9.62,9.05,342,15.78,16.66,362.3342,21.29,0.09416736,0.1390798,0.1889332
"2018-08-31 17:55:00",112724,"PSTI",13.97,77.39,77.13,77.46,76.84,24.32,25.82,21.43,0.78,37.42,39.44,34.86,8.8,9.27,346,12.2,14.47,348.7321,21.29,0.09416736,0.1390798,0.1889332
"2018-08-31 18:00:00",112725,"PSTI",13.97,76.65,77.24,77.51,76.65,25.04,26.6,21.02,0.784,36.8,39.99,34.32,8.82,8.86,344.3,15.67,13.59,332.1628,21.29,0.085829,0.1283832,0.1445346
"2018-08-31 18:05:00",112726,"PSTI",13.98,76.11,76.21,76.72,75.86,26.95,28,24.09,0.828,38.62,40.52,36.66,8.22,8.68,352.1,16.52,13.81,322.9548,21.29,0.085829,0.1283832,0.1445346
"2018-08-31 18:10:00",112727,"PSTI",13.98,76.17,76.34,76.54,76.11,25.31,27.39,22.52,0.78,37.35,40.11,35.29,8.27,8.14,343.5,17.19,12.06,306.8303,21.29,0.085829,0.1283832,0.1445346
"2018-08-31 18:15:00",112728,"PSTI",13.99,76.11,76.15,76.35,75.92,24.6,25.92,22.39,0.756,36.72,38.86,34.96,7.921,8.05,344.5,14.6,13.37,290.731,21.29,0.07428981,0.1127098,0.101705
"2018-08-31 18:20:00",112729,"PSTI",14,75.07,75.52,76.11,74.95,24.16,25.04,22.76,0.718,36.16,37.77,34.48,8.13,7.976,342.5,13.82,14.25,262.9211,21.29,0.07428981,0.1127098,0.101705
"2018-08-31 18:25:00",112730,"PSTI",13.95,75.14,75.19,75.57,74.89,25.18,25.28,22.22,0.749,35.75,37.23,34.13,8.15,8.25,342.3,13.77,13.81,222.9742,21.29,0.07428981,0.1127098,0.101705
"2018-08-31 18:30:00",112731,"PSTI",14.02,75.2,74.87,75.26,74.46,23.61,26.33,23.34,0.704,36.63,38.38,34.75,8.08,8.08,345.4,15.71,14.25,182.9582,21.29,0.05476772,0.0911219,0.06237023
"2018-08-31 18:35:00",112732,"PSTI",14.02,75.32,75.47,75.75,75.08,24.4,24.94,22.18,0.731,36.02,37.1,34.2,7.99,8.05,341.5,13.78,13.37,177.2569,21.28,0.05476772,0.0911219,0.06237023
"2018-08-31 18:40:00",112733,"PSTI",14.03,74.71,75.29,75.69,74.71,25.11,25.14,21.57,0.737,35.83,36.96,33.6,8.27,8.13,345.6,14.66,15.12,185.7284,21.28,0.05476772,0.0911219,0.06237023
"2018-08-31 18:45:00",112734,"PSTI",13.85,75.02,74.88,75.2,74.52,23.31,25.96,22.35,0.691,35.32,37.5,34.03,8.77,8.52,342.4,13.11,14.03,193.9071,21.28,0.05828106,0.09550674,0.03051628
"2018-08-31 18:50:00",112735,"PSTI",13.63,74.77,74.93,75.14,74.71,23.44,23.99,22.12,0.689,34.72,35.91,33.67,8.98,8.93,340.8,14.26,14.03,181.2671,21.28,0.05828106,0.09550674,0.03051628
"2018-08-31 18:55:00",112736,"PSTI",13.5,74.83,74.69,74.9,74.47,22.63,24.26,21.81,0.667,34.78,35.87,33.11,8.8,8.79,337.7,14.16,14.47,166.2449,21.28,0.05828106,0.09550674,0.03051628
"2018-08-31 19:00:00",112737,"PSTI",13.43,74.59,74.8,75.02,74.53,22.86,23.61,21.91,0.668,34.17,35.31,33.38,8.54,8.71,339,13.43,13.59,151.7091,21.28,0.0538943,0.09293362,0.01302745
"2018-08-31 19:05:00",112738,"PSTI",13.37,74.41,74.66,74.96,74.35,22.39,23.78,21.44,0.65,33.9,35.18,32.78,8.46,8.47,337.4,13.91,15.12,137.1184,21.28,0.0538943,0.09293362,0.01302745
"2018-08-31 19:10:00",112739,"PSTI",13.33,74.04,74.16,74.53,73.92,23.82,24.02,22.29,0.683,34.38,35.12,33.4,8.46,8.55,338.8,13.02,14.25,122.7953,21.28,0.0538943,0.09293362,0.01302745
"2018-08-31 19:15:00",112740,"PSTI",13.29,73.79,73.8,74.1,73.55,24.4,24.4,23.14,0.694,34.5,35.22,33.7,8.27,8.39,338.7,13.64,12.06,109.0664,21.28,0.03103535,0.04108426,0.004062469
"2018-08-31 19:20:00",112741,"PSTI",13.25,73.24,73.53,73.79,73.12,24.43,25.11,23.34,0.682,34.67,35.58,33.92,8.05,8.12,337.5,12.46,11.62,96.31084,21.28,0.03103535,0.04108426,0.004062469
"2018-08-31 19:25:00",112742,"PSTI",13.22,73.37,73.16,73.49,72.75,23.95,25.42,23.51,0.672,34.68,35.67,33.68,8.17,7.976,339.1,12.74,15.34,84.84334,21.28,0.03103535,0.04108426,0.004062469
"2018-08-31 19:30:00",112743,"PSTI",13.17,72.94,72.98,73.43,72.69,25.01,25.28,23.61,0.691,34.69,35.34,33.81,8.25,8.17,338.6,14.62,12.49,74.12043,21.28,0.02724667,0.03644936,0.0001798772
"2018-08-31 19:35:00",112744,"PSTI",13.15,72.2,72.49,72.94,72.2,25.01,25.65,24.5,0.675,34.8,35.38,34.11,8.24,8.23,340.1,13.24,12.93,63.78735,21.28,0.02724667,0.03644936,0.0001798772
"2018-08-31 19:40:00",112745,"PSTI",13.13,71.96,72.19,72.39,71.9,25.38,25.79,24.7,0.679,34.65,35.15,34.11,8.04,8.2,339,12.89,12.49,53.44352,21.27,0.02724667,0.03644936,0.0001798772
"2018-08-31 19:45:00",112746,"PSTI",13.1,71.47,71.69,72.08,71.34,25.72,26.03,24.84,0.677,34.54,35.22,33.99,8.03,8.04,339.6,13.51,14.03,42.27043,21.27,0.02461507,0.03303878,2.5E-07
"2018-08-31 19:50:00",112747,"PSTI",13.08,70.98,71.17,71.53,70.92,26.34,26.61,25.52,0.681,34.63,35.15,34.22,8.1,8.09,342.4,16.05,12.06,30.43992,21.27,0.02461507,0.03303878,2.5E-07
"2018-08-31 19:55:00",112748,"PSTI",13.06,70.85,71.09,71.47,70.73,26.64,26.64,25.18,0.686,34.42,35.03,33.81,8.49,8.33,343,12.8,15.34,20.51263,21.27,0.02461507,0.03303878,2.5E-07
"2018-08-31 20:00:00",112749,"PSTI",13.05,70.49,70.52,70.92,70.36,26.68,27.29,26.54,0.679,34.85,35.26,34.47,8.65,8.54,340.3,14.56,16.22,13.59257,21.27,0.02266471,0.0304199,2.5E-07
"2018-08-31 20:05:00",112750,"PSTI",13.04,70.06,70.37,70.55,70,27.42,27.59,26.54,0.688,34.83,35.24,34.4,8.82,8.72,342.2,15.05,13.37,9.571692,21.27,0.02266471,0.0304199,2.5E-07
"2018-08-31 20:10:00",112751,"PSTI",13.03,69.94,69.97,70.24,69.63,27.7,28.04,26.91,0.692,34.93,35.37,34.49,8.48,8.64,342.2,13.32,14.03,6.246173,21.27,0.02266471,0.0304199,2.5E-07
"2018-08-31 20:15:00",112752,"PSTI",13.03,68.71,69.23,69.94,68.65,29.87,29.87,27.66,0.715,35.44,36.12,34.9,8.25,8.43,349.2,12.94,14.91,3.80081,21.27,0.02179144,0.02907234,2.5E-07
"2018-08-31 20:20:00",112753,"PSTI",13.03,67.55,67.95,68.77,67.49,32.12,32.12,29.87,0.739,36.22,36.78,35.79,7.954,8.1,355.6,10.63,12.06,2.234309,21.27,0.02179144,0.02907234,2.5E-07
"2018-08-31 20:25:00",112754,"PSTI",13.02,66.32,66.82,67.61,66.32,34.26,34.3,31.98,0.756,37,37.49,36.51,7.519,7.722,0.658,10.63,10.3,1.256681,21.26,0.02179144,0.02907234,2.5E-07
"2018-08-31 20:30:00",112755,"PSTI",13.02,65.28,65.65,66.32,65.1,35.86,36.41,33.82,0.763,37.57,37.97,36.91,7.365,7.423,4.346,7.878,11.62,0.6101245,21.26,0.0169508,0.02288594,2.5E-07
"2018-08-31 20:35:00",112756,"PSTI",13,64.36,64.86,65.4,64.36,37.73,37.73,35.86,0.777,37.82,38.21,37.36,7.119,7.279,9.39,7.94,10.52,0.2204762,21.26,0.0169508,0.02288594,2.5E-07
"2018-08-31 20:40:00",112757,"PSTI",12.99,65.4,64.92,65.4,64.24,34.33,37.77,34.26,0.733,37.17,38.17,36.37,7.453,7.244,15.39,9.58,11.18,0.05531681,21.26,0.0169508,0.02288594,2.5E-07
"2018-08-31 20:45:00",112758,"PSTI",13.01,64.43,65.19,65.71,64.37,37.09,37.23,34.23,0.766,37.16,38.05,36.46,7.707,7.628,13.16,6.771,11.62,0.001965262,21.26,0.01474208,0.02000917,2.5E-07
"2018-08-31 20:50:00",112759,"PSTI",12.98,64.55,64.53,64.74,64.18,36.27,37.16,35.8,0.752,37.29,37.73,36.94,7.977,7.84,10.2,10.81,10.96,0,21.26,0.01474208,0.02000917,2.5E-07
"2018-08-31 20:55:00",112760,"PSTI",13,62.97,63.59,64.61,62.9,40.09,40.09,36.31,0.786,37.91,38.41,37.2,7.344,7.705,9.35,7.01,8.33,0,21.26,0.01474208,0.02000917,2.5E-07
"2018-08-31 21:00:00",112761,"PSTI",13,62.54,62.71,63.03,62.41,39.58,40.43,39.34,0.765,38.02,38.46,37.56,6.548,6.931,5.143,9.9,7.891,0,21.26,0.01384473,0.0186874,2.5E-07
"2018-08-31 21:05:00",112762,"PSTI",12.99,62.72,62.84,63.09,62.53,39.71,39.71,38.45,0.772,37.54,37.91,37.24,5.686,6.127,0.473,9.25,7.891,0,21.26,0.01384473,0.0186874,2.5E-07
"2018-08-31 21:10:00",112763,"PSTI",13,61.5,62.03,62.72,61.38,42.2,42.81,39.71,0.786,38.32,38.9,37.81,5.323,5.489,6.54,9.39,6.357,0,21.26,0.01384473,0.0186874,2.5E-07
"2018-08-31 21:15:00",112764,"PSTI",12.99,63.09,62.29,63.22,61.44,38.11,42.3,38.11,0.751,37.97,38.47,37.19,5.537,5.339,11.23,8.58,9.43,0,21.25,0.009472155,0.01355183,2.5E-07
"2018-08-31 21:20:00",112765,"PSTI",12.98,64.14,63.67,64.14,63.16,36.92,38.76,36.65,0.755,37.5,38.04,36.77,6.005,5.733,8.97,9.96,10.96,0,21.25,0.009472155,0.01355183,2.5E-07
"2018-08-31 21:25:00",112766,"PSTI",12.99,63.89,64.3,64.75,63.89,37.4,37.64,35.56,0.758,37.31,37.75,36.58,6.485,6.262,9.89,6.342,9.43,0,21.25,0.009472155,0.01355183,2.5E-07
"2018-08-31 21:30:00",112767,"PSTI",12.98,64.51,63.87,64.63,63.34,35.94,39,35.74,0.744,37.5,38.16,36.7,6.522,6.525,13.57,9.52,9.43,0,21.25,0.01162778,0.01633405,2.5E-07
"2018-08-31 21:35:00",112768,"PSTI",12.98,65.73,65.63,66.35,64.51,33.62,35.94,32.57,0.727,36.38,37.07,35.57,6.663,6.657,39.06,10.83,9.86,0,21.26,0.01162778,0.01633405,2.5E-07
"2018-08-31 21:40:00",112769,"PSTI",12.98,65.92,65.63,66.1,65.24,32.47,34.48,32.03,0.706,36.06,36.85,34.96,6.483,6.552,38.68,7.657,8.33,0,21.26,0.01162778,0.01633405,2.5E-07
"2018-08-31 21:45:00",112770,"PSTI",12.98,63.9,65.23,66.05,63.84,37.23,37.78,31.75,0.755,36.55,38.01,34.96,6.162,6.309,22.99,9.93,8.55,0,21.26,0.01366832,0.01903067,2.5E-07
"2018-08-31 21:50:00",112771,"PSTI",12.98,64.89,63.7,65.01,62.31,33.49,41.01,33.42,0.703,36.9,39.09,35.45,5.98,5.999,21.6,8.03,9.43,0,21.26,0.01366832,0.01903067,2.5E-07
"2018-08-31 21:55:00",112772,"PSTI",12.97,62.01,63.63,65.07,61.95,40.57,40.98,33.49,0.769,36.99,38.15,35.5,5.698,5.865,6.148,9.36,7.453,0,21.26,0.01366832,0.01903067,2.5E-07
"2018-08-31 22:00:00",112773,"PSTI",12.96,59.68,61.16,62.01,59.62,46.63,46.87,40.4,0.814,38.44,39.82,37.57,5.22,5.505,7.443,7.494,5.261,0,21.26,0.01020505,0.01451404,2.5E-07
"2018-08-31 22:05:00",112774,"PSTI",12.95,61.4,60.31,61.4,59.37,40.27,46.6,40.27,0.747,37.85,39.17,37.06,4.638,4.929,17.78,9.21,6.576,0,21.26,0.01020505,0.01451404,2.5E-07
"2018-08-31 22:10:00",112775,"PSTI",12.97,59.68,61.34,62.31,59.68,44.89,44.93,38.12,0.784,37.45,38.79,36.15,4.386,4.528,358.6,12.3,6.138,0,21.26,0.01020505,0.01451404,2.5E-07
"2018-08-31 22:15:00",112776,"PSTI",12.97,58.39,59.21,59.74,58.27,48.09,48.09,44.32,0.802,38.42,39.12,37.78,4.503,4.447,355.5,8.18,5.48,0,21.25,0.006253343,0.009441493,2.5E-07
"2018-08-31 22:20:00",112777,"PSTI",12.97,58.7,58.56,58.88,58.09,45.47,48.2,45.47,0.767,38.13,38.9,37.55,4.504,4.494,356.7,8.94,7.672,0,21.25,0.006253343,0.009441493,2.5E-07
"2018-08-31 22:25:00",112778,"PSTI",12.96,59.99,59.23,59.99,58.64,42.34,45.54,41.93,0.747,37.24,38.14,36.59,4.541,4.453,349.4,12.15,7.453,0,21.25,0.006253343,0.009441493,2.5E-07
"2018-08-31 22:30:00",112779,"PSTI",12.96,60.84,60.28,61.09,59.5,41.18,43.74,39.75,0.75,36.73,37.57,36.09,4.261,4.405,347.8,10.33,5.699,0,21.25,0.005591803,0.008554486,2.5E-07
"2018-08-31 22:35:00",112780,"PSTI",12.96,57.41,58.62,60.84,57.35,49.15,49.56,41.22,0.791,38.59,39.18,37.07,3.613,3.951,8.9,4.372,3.726,0,21.25,0.005591803,0.008554486,2.5E-07
"2018-08-31 22:40:00",112781,"PSTI",12.96,57.29,57.57,57.84,57.23,49.93,49.93,48.06,0.8,38.44,38.81,38.12,3.412,3.569,12.76,5.111,4.822,0,21.25,0.005591803,0.008554486,2.5E-07
"2018-08-31 22:45:00",112782,"PSTI",12.94,56.43,57.05,57.35,56.37,52.35,52.35,49.01,0.813,38.7,39.38,38.22,3.559,3.468,3.683,7.384,5.042,0,21.25,0.002836731,0.004874422,2.5E-07
"2018-08-31 22:50:00",112783,"PSTI",12.95,56.37,56.44,56.62,56.25,52.55,52.96,52.08,0.815,39.32,39.63,39.09,3.732,3.632,4.474,4.552,4.384,0,21.25,0.002836731,0.004874422,2.5E-07
"2018-08-31 22:55:00",112784,"PSTI",12.95,54.9,55.89,56.49,54.84,57.11,57.11,52.55,0.839,39.72,40.52,39.12,3.481,3.622,24.55,14.53,4.165,0,21.25,0.002836731,0.004874422,2.5E-07
"2018-08-31 23:00:00",112785,"PSTI",12.93,54.96,54.71,55.21,54.29,54.94,58.2,53.3,0.809,39.46,40.23,38.07,3.019,3.263,62.27,8.72,4.165,0,21.25,0.001520872,0.002978357,2.5E-07
"2018-08-31 23:05:00",112786,"PSTI",12.93,55.33,55.04,55.33,54.78,52.62,55.72,52.59,0.786,38.79,39.55,38.2,2.098,2.632,341.2,89.8,2.192,0,21.25,0.001520872,0.002978357,2.5E-07
"2018-08-31 23:10:00",112787,"PSTI",12.94,56.98,56.29,57.05,55.33,47.92,52.59,47.92,0.76,38.03,38.57,37.42,1.478,1.677,269.4,15.06,3.288,0,21.25,0.001520872,0.002978357,2.5E-07
"2018-08-31 23:15:00",112788,"PSTI",12.94,55.45,55.81,57.54,54.96,57.45,58.3,47.24,0.862,39.87,40.97,37.24,2.232,1.861,273.3,3.756,5.918,0,21.25,-0.001879493,-0.00178816,2.5E-07
"2018-08-31 23:20:00",112789,"PSTI",12.93,58.64,56.5,58.64,55.27,44.59,57.45,44.59,0.75,39.08,40.7,36.96,3.203,2.733,288,9.65,5.261,0,21.24,-0.001879493,-0.00178816,2.5E-07
"2018-08-31 23:25:00",112790,"PSTI",12.93,59.8,59.61,60.23,58.64,43.77,44.55,42.07,0.768,37.26,37.99,36.76,3.851,3.58,303.9,6.521,3.726,0,21.24,-0.001879493,-0.00178816,2.5E-07
"2018-08-31 23:30:00",112791,"PSTI",12.93,58.7,59.27,59.8,58.7,43.5,44.18,42.89,0.733,37.12,37.81,36.58,3.463,3.657,295.3,5.784,5.261,0,21.25,0.002424289,0.004410487,2.5E-07
"2018-08-31 23:35:00",112792,"PSTI",12.93,59.19,59.13,59.43,58.7,43.09,43.64,42.51,0.739,36.76,37.16,36.39,3.485,3.413,312.4,6.495,4.384,0,21.25,0.002424289,0.004410487,2.5E-07
"2018-08-31 23:40:00",112793,"PSTI",12.93,58.76,58.96,59.37,58.7,43.98,44.11,42.61,0.743,36.88,37.36,36.45,3.647,3.589,317.6,3.668,4.384,0,21.25,0.002424289,0.004410487,2.5E-07
"2018-08-31 23:45:00",112794,"PSTI",12.93,55.51,57.64,58.82,55.51,54.19,54.19,43.87,0.814,38.04,39.59,36.8,3.07,3.386,352,29.24,3.288,0,21.25,0.002961523,0.005149288,2.5E-07
"2018-08-31 23:50:00",112795,"PSTI",12.92,55.58,55.44,56.07,54.96,53.1,54.32,49.46,0.8,38.29,39.26,37.22,2.785,2.906,342.6,19.47,3.507,0,21.25,0.002961523,0.005149288,2.5E-07
"2018-08-31 23:55:00",112796,"PSTI",12.93,56.37,55.58,56.37,54.96,48.74,54.25,48.74,0.756,37.99,39.11,37.14,2.477,2.625,330.6,2.699,3.069,0,21.25,0.002961523,0.005149288,2.5E-07
"2018-09-01 00:00:00",112797,"PSTI",12.91,57.72,56.93,57.72,56.31,45.64,48.88,45.61,0.743,37.21,37.77,36.78,2.667,2.534,335.7,4.702,3.069,0,21.25,0.00010072,0.001109986,2.5E-07
"2018-09-01 00:05:00",112798,"PSTI",12.9,58.15,57.96,58.15,57.66,44.89,45.88,44.69,0.742,36.9,37.36,36.58,2.39,2.549,322.5,7.022,2.63,0,21.25,0.00010072,0.001109986,2.5E-07
"2018-09-01 00:10:00",112799,"PSTI",12.92,57.84,58.05,58.21,57.84,46.29,46.36,44.86,0.757,37.12,37.55,36.75,2.211,2.33,320.5,7.52,2.85,0,21.25,0.00010072,0.001109986,2.5E-07
"2018-09-01 00:15:00",112800,"PSTI",12.9,57.29,57.61,57.9,57.23,47.14,47.38,45.37,0.756,37.22,37.73,36.69,1.808,1.987,357.5,13.65,1.754,0,21.25,-0.0005539246,0.0002573153,2.5E-07
"2018-09-01 00:20:00",112801,"PSTI",12.9,53.61,55.62,57.29,53.49,59.73,59.84,47.17,0.838,39.2,40.98,37.3,1.486,1.653,12.47,26.17,1.754,0,21.25,-0.0005539246,0.0002573153,2.5E-07
"2018-09-01 00:25:00",112802,"PSTI",12.9,55.82,54.49,55.82,53.25,50.31,59.84,50.31,0.765,38.17,40.02,37.51,1.73,1.498,3.651,1.883,4.165,0,21.25,-0.0005539246,0.0002573153,2.5E-07
"2018-09-01 00:30:00",112803,"PSTI",12.91,55.02,55.57,55.94,55.02,52.55,52.62,50.24,0.776,37.85,38.22,37.53,2.512,2.163,10.73,4.134,4.165,0,21.25,-0.002718695,-0.003071491,2.5E-07
"2018-09-01 00:35:00",112804,"PSTI",12.91,54.48,54.63,55.03,54.29,53.54,54.29,52.18,0.775,37.93,38.39,37.35,3.175,2.858,29.62,6.222,3.507,0,21.25,-0.002718695,-0.003071491,2.5E-07
"2018-09-01 00:40:00",112805,"PSTI",12.9,53.5,54.32,54.84,53.44,57.25,57.25,51.57,0.799,37.87,38.78,37.14,3.185,3.25,15.05,7.281,3.288,0,21.25,-0.002718695,-0.003071491,2.5E-07
"2018-09-01 00:45:00",112806,"PSTI",12.91,53.13,52.97,53.5,52.76,55.93,58,55.86,0.771,38.02,38.98,37.59,2.643,2.887,32.31,3.362,2.85,0,21.25,0.0003291165,0.00133984,2.5E-07
"2018-09-01 00:50:00",112807,"PSTI",12.9,53.5,53.66,54.24,52.95,56.44,56.51,52.73,0.788,37.57,38.57,37.06,2.682,2.599,3.434,10.43,4.165,0,21.25,0.0003291165,0.00133984,2.5E-07
"2018-09-01 00:55:00",112808,"PSTI",12.88,52.58,52.53,53.5,51.85,57.67,60.12,56.4,0.779,38.41,38.79,37.93,3.098,2.878,347.6,6.863,4.822,0,21.25,0.0003291165,0.00133984,2.5E-07
"2018-09-01 01:00:00",112809,"PSTI",12.9,53.87,53.59,54.24,52.52,53.51,57.67,52.66,0.758,37.58,38.16,37.03,3.383,3.281,347.7,4.49,3.946,0,21.25,-1.528913E-05,0.0008396858,2.5E-07
"2018-09-01 01:05:00",112810,"PSTI",12.88,55.47,54.67,55.59,53.75,48.85,54.26,48.65,0.733,36.96,37.84,36.37,3.463,3.474,346,5.286,4.165,0,21.25,-1.528913E-05,0.0008396858,2.5E-07
"2018-09-01 01:10:00",112811,"PSTI",12.89,54.18,54.83,55.77,53.69,51.91,55.01,47.93,0.743,37.15,38.45,36.1,2.926,3.204,350.8,7.505,3.288,0,21.25,-1.528913E-05,0.0008396858,2.5E-07
"2018-09-01 01:15:00",112812,"PSTI",12.88,54.24,54.26,54.61,54,52.36,53.62,51.34,0.751,37.21,37.67,36.81,2.922,2.907,341.2,9.86,3.507,0,21.25,0.001144617,0.002495629,2.5E-07
"2018-09-01 01:20:00",112813,"PSTI",12.89,54.24,54.68,55.04,54.24,53.72,53.72,50.18,0.771,37.15,37.85,36.7,2.859,2.84,315.2,7.072,4.822,0,21.25,0.001144617,0.002495629,2.5E-07
"2018-09-01 01:25:00",112814,"PSTI",12.89,53.02,53.42,54.18,52.83,54.6,56.31,53.07,0.749,37.45,38.03,36.97,2.998,3.008,328.5,6.073,4.603,0,21.25,0.001144617,0.002495629,2.5E-07
"2018-09-01 01:30:00",112815,"PSTI",12.87,51.36,52.47,53.2,51.18,60.53,61.79,54.6,0.781,37.86,39.06,37.07,2.884,2.887,343.9,14.53,3.726,0,21.25,0.0001308711,0.001060643,2.5E-07
"2018-09-01 01:35:00",112816,"PSTI",12.87,48.12,50.01,51.42,47.99,72.99,73.02,60.56,0.835,39.1,39.92,38.21,3.077,2.962,1.767,8.76,4.822,0,21.25,0.0001308711,0.001060643,2.5E-07
"2018-09-01 01:40:00",112817,"PSTI",12.88,47.63,47.82,48.12,47.56,74.18,74.21,72.41,0.833,39.67,39.96,39.44,2.791,3.003,329.8,39.39,4.603,0,21.25,0.0001308711,0.001060643,2.5E-07
"2018-09-01 01:45:00",112818,"PSTI",12.88,47.69,47.63,47.87,47.38,73.53,74.35,73.36,0.827,39.71,39.86,39.51,1.963,2.398,202.5,40.55,1.534,0,21.25,-0.001916658,-0.001983788,2.5E-07
"2018-09-01 01:50:00",112819,"PSTI",12.87,48.05,48.01,48.3,47.56,71.35,73.53,70.4,0.814,39.24,39.71,38.97,1.144,1.617,18.02,8.76,1.973,0,21.25,-0.001916658,-0.001983788,2.5E-07
"2018-09-01 01:55:00",112820,"PSTI",12.86,50.2,48.66,50.2,47.87,62.03,71.35,62.03,0.767,38.46,39.25,37.62,1.194,0.991,23.12,3.79,3.069,0,21.24,-0.001916658,-0.001983788,2.5E-07
"2018-09-01 02:00:00",112821,"PSTI",12.87,50.93,50.84,51.3,50.2,60.8,61.99,59.3,0.772,37.71,38.01,37.41,2.46,1.824,1.689,6.697,4.384,0,21.24,-0.004084957,-0.005312152,2.5E-07
"2018-09-01 02:05:00",112822,"PSTI",12.87,50.2,50.4,50.93,49.89,63.52,64.37,60.7,0.785,38.33,38.62,37.74,3.194,2.832,341.8,8.54,4.384,0,21.24,-0.004084957,-0.005312152,2.5E-07
"2018-09-01 02:10:00",112823,"PSTI",12.87,51.49,51,51.61,50.14,57.16,63.46,57.16,0.741,37.59,38.36,36.85,3.755,3.487,327.4,8.58,5.699,0,21.25,-0.004084957,-0.005312152,2.5E-07
"2018-09-01 02:15:00",112824,"PSTI",12.87,52.59,52.06,52.65,51.55,53.92,57.19,53.86,0.728,36.62,37.05,36.26,3.681,3.76,326.1,5.605,4.822,0,21.25,0.0003453573,0.001245531,2.5E-07
"2018-09-01 02:20:00",112825,"PSTI",12.87,50.02,50.99,52.83,49.59,61.62,64.54,53.34,0.757,37.64,38.53,36.12,3.302,3.496,2.288,12.91,3.726,0,21.25,0.0003453573,0.001245531,2.5E-07
"2018-09-01 02:25:00",112826,"PSTI",12.86,48.73,49.42,50.26,48.73,68.15,68.22,61.62,0.798,38.16,38.74,37.5,2.648,3.01,12.13,11.27,3.069,0,21.25,0.0003453573,0.001245531,2.5E-07
"2018-09-01 02:30:00",112827,"PSTI",12.86,49.4,48.7,49.46,48.18,63.93,68.53,63.93,0.767,38.09,38.74,37.63,2.007,2.259,0.759,19.73,3.288,0,21.25,-0.000954823,-0.0005829178,2.5E-07
"2018-09-01 02:35:00",112828,"PSTI",12.86,50.32,49.77,50.32,49.28,61,63.97,61,0.758,37.55,37.79,37.3,2.424,2.132,349,8.44,5.48,0,21.25,-0.000954823,-0.0005829178,2.5E-07
"2018-09-01 02:40:00",112829,"PSTI",12.84,49.95,50.66,51.06,49.95,63.11,63.11,59.13,0.773,37.45,38.12,37.12,3.261,2.831,6.473,13.93,5.48,0,21.25,-0.000954823,-0.0005829178,2.5E-07
"2018-09-01 02:45:00",112830,"PSTI",12.85,52.04,50.94,52.28,49.59,55.63,64.44,55.39,0.736,37.36,38.28,36.57,4.343,3.836,18.58,13.83,6.576,0,21.25,-0.0006203731,-8.77308E-05,2.5E-07
"2018-09-01 02:50:00",112831,"PSTI",12.85,49.71,51.02,52.16,49.59,64,64,55.63,0.777,37.35,38.32,36.68,4.162,4.355,13.59,15.3,4.822,0,21.25,-0.0006203731,-8.77308E-05,2.5E-07
"2018-09-01 02:55:00",112832,"PSTI",12.83,50.32,49.66,50.32,48.97,60.73,65.84,60.19,0.754,37.35,38.3,36.74,3.844,3.947,27.17,10.18,5.261,0,21.25,-0.0006203731,-8.77308E-05,2.5E-07
"2018-09-01 03:00:00",112833,"PSTI",12.85,49.83,50.22,50.44,49.71,62.64,62.64,59.88,0.764,37.25,37.63,36.88,3.507,3.657,349.2,11.42,5.042,0,21.25,0.001153872,0.002257121,2.5E-07
"2018-09-01 03:05:00",112834,"PSTI",12.85,49.53,49.5,49.77,48.91,62.91,65.74,62.6,0.758,37.68,38.26,37.17,3.816,3.621,9.88,14.71,5.261,0,21.25,0.001153872,0.002257121,2.5E-07
"2018-09-01 03:10:00",112835,"PSTI",12.85,48.97,48.86,49.59,48.24,63.46,65.84,62.91,0.749,37.43,37.88,36.67,3.928,3.928,58.64,8.28,4.603,0,21.25,0.001153872,0.002257121,2.5E-07
"2018-09-01 03:15:00",112836,"PSTI",12.84,46.89,47.94,49.03,46.65,70.54,71.18,63.42,0.77,37.75,38.2,37.09,2.995,3.534,85.9,91.2,3.288,0,21.25,7.660809E-05,0.0007793671,2.5E-07
"2018-09-01 03:20:00",112837,"PSTI",12.84,47.93,47.44,47.99,46.83,67.06,70.47,66.62,0.762,37.43,37.87,37.06,1.82,2.368,239.3,13.97,1.534,0,21.25,7.660809E-05,0.0007793671,2.5E-07
"2018-09-01 03:25:00",112838,"PSTI",12.84,49.4,48.53,49.46,47.81,60.83,67.2,60.83,0.73,37.01,37.6,36.38,0.98,1.342,300.2,44.77,2.85,0,21.25,7.660809E-05,0.0007793671,2.5E-07
"2018-09-01 03:30:00",112839,"PSTI",12.83,49.83,50.16,50.57,49.34,60.87,60.87,57.87,0.742,36.43,36.97,36.06,1.675,1.252,2.535,6.273,4.384,0,21.25,-0.003500181,-0.004371739,2.5E-07
"2018-09-01 03:35:00",112840,"PSTI",12.83,49.16,49.25,49.83,48.85,62.4,62.94,60.8,0.742,36.9,37.13,36.63,2.922,2.339,353.1,10.34,5.48,0,21.25,-0.003500181,-0.004371739,2.5E-07
"2018-09-01 03:40:00",112841,"PSTI",12.83,48.97,49.07,49.28,48.79,62.3,62.91,62.16,0.736,36.83,37.01,36.56,4.121,3.569,345.6,7.514,6.576,0,21.25,-0.003500181,-0.004371739,2.5E-07
"2018-09-01 03:45:00",112842,"PSTI",12.83,49.47,49.4,49.71,48.91,60.33,62.37,59.98,0.726,36.46,36.74,36.21,4.84,4.515,344.8,7.969,7.234,0,21.25,0.0001693213,0.0009480799,2.5E-07
"2018-09-01 03:50:00",112843,"PSTI",12.81,49.9,50.05,50.39,49.47,61.48,61.48,58.08,0.752,36.29,37.2,36.02,5.051,5.016,353.5,8.7,7.014,0,21.25,0.0001693213,0.0009480799,2.5E-07
"2018-09-01 03:55:00",112844,"PSTI",12.82,48.67,48.73,49.84,48.3,63.36,65.19,61.55,0.74,37.21,37.55,36.8,4.688,4.871,0.208,3.382,4.603,0,21.25,0.0001693213,0.0009480799,2.5E-07
"2018-09-01 04:00:00",112845,"PSTI",12.82,49.04,48.87,49.16,48.67,62.06,63.52,62.06,0.735,36.85,37.05,36.53,3.96,4.343,356.1,6.814,4.165,0,21.25,0.001945084,0.003185901,2.5E-07
"2018-09-01 04:05:00",112846,"PSTI",12.82,49.22,49.3,49.59,48.92,62.57,62.57,60.33,0.746,36.54,37.01,36.26,3.234,3.582,354.1,13.27,3.946,0,21.25,0.001945084,0.003185901,2.5E-07
"2018-09-01 04:10:00",112847,"PSTI",12.82,48.55,48.68,49.28,48.43,64.82,64.82,62.61,0.754,37.08,37.45,36.73,2.605,2.863,5.231,14.22,2.85,0,21.25,0.001945084,0.003185901,2.5E-07
"2018-09-01 04:15:00",112848,"PSTI",12.82,47.88,47.94,48.61,47.63,66.08,67.21,64.79,0.749,37.35,37.77,37.01,2.188,2.383,8.45,9.68,2.411,0,21.25,-0.0009473006,-0.0005863436,2.5E-07
"2018-09-01 04:20:00",112849,"PSTI",12.82,47.02,47.73,48.06,46.96,70.14,70.14,65.74,0.77,37.35,37.81,37,2.215,2.088,6.787,12.98,3.726,0,21.25,-0.0009473006,-0.0005863436,2.5E-07
"2018-09-01 04:25:00",112850,"PSTI",12.8,44.7,45.39,47.02,44.58,77.56,77.63,70.14,0.779,37.96,38.19,37.66,2.57,2.523,5.771,23.63,4.165,0,21.25,-0.0009473006,-0.0005863436,2.5E-07
"2018-09-01 04:30:00",112851,"PSTI",12.81,45.43,45.3,45.62,44.64,74.36,77.53,74.12,0.768,37.85,38.22,37.63,2.834,2.709,352.9,16.16,3.726,0,21.25,-0.002536974,-0.002905309,2.5E-07
"2018-09-01 04:35:00",112852,"PSTI",12.81,46.42,45.74,46.42,45.25,71.09,74.56,71.06,0.763,37.68,37.93,37.45,3.015,2.982,330.5,10.52,3.946,0,21.25,-0.002536974,-0.002905309,2.5E-07
"2018-09-01 04:40:00",112853,"PSTI",12.81,46.91,46.43,46.91,46.17,67.96,71.23,67.93,0.743,37.22,37.58,36.78,3.376,3.122,323.5,4.091,4.603,0,21.25,-0.002536974,-0.002905309,2.5E-07
"2018-09-01 04:45:00",112854,"PSTI",12.81,48.38,47.74,48.44,46.78,62.72,67.96,62.41,0.724,36.36,36.92,35.99,3.909,3.595,339.4,7.338,5.699,0,21.25,-0.00108458,-0.0008310478,2.5E-07
"2018-09-01 04:50:00",112855,"PSTI",12.81,49.24,48.8,49.24,48.2,60.75,62.75,60.3,0.725,36.11,36.29,35.88,4.549,4.248,340.4,6.701,7.453,0,21.25,-0.00108458,-0.0008310478,2.5E-07
"2018-09-01 04:55:00",112856,"PSTI",12.8,49.61,49.46,49.86,49,59.69,60.92,59.25,0.722,36.17,36.36,35.98,4.904,4.726,343.1,9.13,7.453,0,21.25,-0.00108458,-0.0008310478,2.5E-07
"2018-09-01 05:00:00",112857,"PSTI",12.8,49.98,49.59,50.04,49.31,58.43,60.82,58.37,0.717,36.29,36.6,35.88,4.775,4.932,342.3,8.81,6.138,0,21.25,0.002052884,0.003351877,2.5E-07
"2018-09-01 05:05:00",112858,"PSTI",12.8,48.02,49.16,50.1,47.96,65.55,65.79,58.33,0.747,36.68,37.32,35.97,3.888,4.305,1.381,11.19,3.507,0,21.25,0.002052884,0.003351877,2.5E-07
"2018-09-01 05:10:00",112859,"PSTI",12.79,48.08,48.05,48.27,47.84,64.94,66.17,64.87,0.742,37.07,37.33,36.77,2.949,3.476,327.2,19.7,3.288,0,21.25,0.002052884,0.003351877,2.5E-07
"2018-09-01 05:15:00",112860,"PSTI",12.79,48.63,48.43,48.76,48.02,63.54,64.91,63.2,0.741,36.75,36.99,36.49,2.159,2.459,325.1,5.777,2.411,0,21.25,-0.0001620614,0.0004777615,2.5E-07
"2018-09-01 05:20:00",112861,"PSTI",12.8,48.76,48.74,48.94,48.45,63,63.51,62.25,0.738,36.59,36.89,36.38,2.152,2.125,335.9,8.97,3.507,0,21.25,-0.0001620614,0.0004777615,2.5E-07
"2018-09-01 05:25:00",112862,"PSTI",12.79,47.29,48.22,48.64,47.22,67.39,67.43,63.07,0.747,36.72,37.22,36.45,2.281,2.202,1.917,9.42,3.288,0,21.25,-0.0001620614,0.0004777615,2.5E-07
"2018-09-01 05:30:00",112863,"PSTI",12.79,45.82,46.28,47.35,45.63,71.72,72.6,67.43,0.752,37.33,37.61,36.97,2.386,2.356,358.4,12.75,2.85,0,21.25,-0.002405633,-0.002694278,2.5E-07
"2018-09-01 05:35:00",112864,"PSTI",12.79,45.75,45.97,46.18,45.75,71.38,71.75,70.87,0.747,37.18,37.38,37,1.959,2.3,335.9,4.863,2.63,0,21.25,-0.002405633,-0.002694278,2.5E-07
"2018-09-01 05:40:00",112865,"PSTI",12.79,44.9,45.37,45.82,44.84,74.48,74.48,71.38,0.754,37.18,37.38,36.91,1.291,1.549,113.3,90.2,1.534,0,21.25,-0.002405633,-0.002694278,2.5E-07
"2018-09-01 05:45:00",112866,"PSTI",12.79,44.59,44.74,44.96,44.53,74.37,74.92,74.37,0.744,37.2,37.39,36.94,0.851,1.131,156.5,5.993,1.534,0,21.25,-0.003868129,-0.004976975,0.0007798943
"2018-09-01 05:50:00",112867,"PSTI",12.78,45.63,45.05,45.63,44.53,70.39,74.44,70.36,0.733,36.82,37.1,36.47,0.799,0.724,32.47,22.57,1.534,0,21.25,-0.003868129,-0.004976975,0.0007798943
"2018-09-01 05:55:00",112868,"PSTI",12.77,45.45,45.55,45.76,45.39,71.96,71.96,70.25,0.744,36.65,37,36.42,0.974,0.886,16.21,6.745,2.192,0,21.25,-0.003868129,-0.004976975,0.0007798943
"2018-09-01 06:00:00",112869,"PSTI",12.78,46.18,45.28,46.18,44.77,69.1,73.32,69.03,0.735,36.69,37.24,36.31,1.494,1.186,16.87,14.22,2.63,0,21.25,-0.005328305,-0.007493932,0.006135081
"2018-09-01 06:05:00",112870,"PSTI",12.77,46.49,46.37,46.55,46,67.5,69.16,67.05,0.726,36.38,36.68,36.03,1.877,1.727,7.169,8.36,2.85,0,21.25,-0.005328305,-0.007493932,0.006135081
"2018-09-01 06:10:00",112871,"PSTI",12.78,45.45,45.69,46.49,45.26,70.56,71.38,67.46,0.73,36.61,37,36.17,2.026,2.008,12.03,5.722,1.973,0,21.25,-0.005328305,-0.007493932,0.006135081
"2018-09-01 06:15:00",112872,"PSTI",12.77,44.65,45.28,45.57,44.65,73.08,73.08,70.12,0.733,36.41,36.69,36.11,1.802,1.927,26.2,7.174,1.973,0,21.25,0.003487208,0.006029396,0.01670185
"2018-09-01 06:20:00",112873,"PSTI",12.76,43.36,43.8,44.71,43.24,74.61,76.21,73.15,0.713,36.52,36.84,35.81,1.117,1.45,32.05,0.04,0.877,0,21.25,0.003487208,0.006029396,0.01670185
"2018-09-01 06:25:00",112874,"PSTI",12.77,42.81,43.46,43.73,42.75,77.3,77.3,74.27,0.723,36.15,36.62,35.82,1.131,1.034,337,32.31,3.069,0,21.25,0.003487208,0.006029396,0.01670185
"2018-09-01 06:30:00",112875,"PSTI",12.77,43.61,42.81,43.67,42.08,75.6,79.55,75.57,0.729,36.36,36.76,36,1.363,1.278,340,5.835,3.946,8.184705E-06,21.25,0.001870232,0.003185836,0.03837166
"2018-09-01 06:35:00",112876,"PSTI",12.76,44.47,43.47,44.47,43.12,71.62,76.55,71.62,0.713,36.26,36.48,35.86,1.728,1.476,40.31,48.54,2.411,0.03260414,21.25,0.001870232,0.003185836,0.03837166
"2018-09-01 06:40:00",112877,"PSTI",12.77,43.24,43.7,44.84,43,75.84,76.04,70.36,0.721,35.88,36.26,35.51,1.6,1.723,89.8,32.56,2.192,0.1681304,21.25,0.001870232,0.003185836,0.03837166
"2018-09-01 06:45:00",112878,"PSTI",12.76,42.14,42.68,43.36,42.08,79.21,79.24,75.77,0.722,36.14,36.28,35.96,1.07,1.363,88.7,3.116,2.192,0.4950835,21.25,0.002349699,0.003963314,0.07346325
"2018-09-01 06:50:00",112879,"PSTI",12.76,42.14,42,42.14,41.83,78.29,79.31,78.29,0.713,35.96,36.21,35.74,0.917,0.994,79.11,15.03,1.973,1.123575,21.25,0.002349699,0.003963314,0.07346325
"2018-09-01 06:55:00",112880,"PSTI",12.76,42.81,42.99,43.55,42.02,75.87,78.26,74,0.709,35.81,36.12,35.48,0.926,0.961,19.5,30.6,1.973,2.146457,21.25,0.002349699,0.003963314,0.07346325
"2018-09-01 07:00:00",112881,"PSTI",12.74,42.45,42.55,42.94,42.2,78.63,78.8,75.87,0.725,35.94,36.35,35.55,0.783,0.8,111,25.07,1.534,3.786873,21.25,0.001975027,0.00293533,0.1143127
"2018-09-01 07:05:00",112882,"PSTI",12.74,42.63,42.61,42.87,42.32,78.49,79.62,78.02,0.729,36.46,36.74,36.15,0.706,0.807,136.9,40.17,1.973,6.160399,21.25,0.001975027,0.00293533,0.1143127
"2018-09-01 07:10:00",112883,"PSTI",12.75,43.43,42.68,43.43,42.02,75.87,79.35,75.84,0.726,36.25,36.58,35.88,0.452,0.618,291.7,0.256,1.754,9.214911,21.25,0.001975027,0.00293533,0.1143127
"2018-09-01 07:15:00",112884,"PSTI",12.76,43.37,43.32,43.67,42.94,78.19,78.87,75.57,0.747,36.68,37.14,36.22,1.134,0.744,323.7,14.84,3.288,13.71004,21.25,0.003417531,0.004287159,0.1576542
"2018-09-01 07:20:00",112885,"PSTI",12.77,42.69,43.48,43.98,42.63,80.6,80.6,76.08,0.75,37.04,37.29,36.71,1.598,1.304,20.9,33.85,3.507,23.00837,21.25,0.003417531,0.004287159,0.1576542
"2018-09-01 07:25:00",112886,"PSTI",12.77,42.76,42.4,42.82,42.14,81.3,83,80.6,0.758,37.4,37.63,37.09,2.583,2.013,5.808,5.169,4.165,34.69275,21.25,0.003417531,0.004287159,0.1576542
"2018-09-01 07:30:00",112887,"PSTI",12.77,43.43,43.2,43.55,42.69,78.33,81.3,78.09,0.75,37.34,37.66,36.96,2.507,2.624,24.42,19.65,3.726,47.64299,21.25,0.008964982,0.01106156,0.2021561
"2018-09-01 07:35:00",112888,"PSTI",12.77,43.98,43.7,43.98,43.49,81.7,81.7,78.33,0.799,38.08,38.77,37.25,2.435,2.519,95.6,10.29,2.411,58.74377,21.25,0.008964982,0.01106156,0.2021561
"2018-09-01 07:40:00",112889,"PSTI",12.78,44.47,44.51,44.84,43.86,81.7,81.9,80.9,0.814,39.22,39.62,38.65,1.417,1.957,65.46,55.61,1.315,70.52799,21.25,0.008964982,0.01106156,0.2021561
"2018-09-01 07:45:00",112890,"PSTI",12.78,45.51,45.04,45.64,44.53,80.8,82.5,80.8,0.838,39.85,40.39,39.28,1.008,1.175,13.33,7.804,1.096,82.92705,21.26,0.01232131,0.01450614,0.2465836
"2018-09-01 07:50:00",112891,"PSTI",12.79,46.62,46.05,46.68,45.45,79.28,80.8,77.85,0.857,40.01,40.69,39.59,0.693,0.844,24.33,8.97,1.315,95.88644,21.26,0.01232131,0.01450614,0.2465836
"2018-09-01 07:55:00",112892,"PSTI",12.8,47.97,47.42,48.15,46.5,76.25,79.25,76.18,0.867,40.92,41.77,40.27,0.646,0.691,44.94,33.58,1.096,109.213,21.26,0.01232131,0.01450614,0.2465836
"2018-09-01 08:00:00",112893,"PSTI",12.8,48.27,47.9,48.33,47.6,72.4,76.49,70.83,0.833,40,40.91,38.97,0.406,0.52,299.7,0.092,0.877,122.9252,21.26,0.01658408,0.01836265,0.2909639
"2018-09-01 08:05:00",112894,"PSTI",12.8,49.07,48.69,49.25,48.15,71.62,72.5,68.76,0.849,39.63,40.52,38.91,0.553,0.423,320.8,17.71,2.63,136.5882,21.26,0.01658408,0.01836265,0.2909639
"2018-09-01 08:10:00",112895,"PSTI",12.82,49.74,49.33,49.8,48.95,67.46,71.65,66.54,0.82,39.78,40.45,38.91,1.149,0.817,323.4,9.32,3.069,150.1261,21.27,0.01658408,0.01836265,0.2909639
"2018-09-01 08:15:00",112896,"PSTI",12.83,49.86,49.91,50.17,49.68,67.26,67.91,65.83,0.821,39.37,39.87,38.75,2.084,1.581,316.8,7.734,4.165,163.6758,21.27,0.02252834,0.02530857,0.3359084
"2018-09-01 08:20:00",112897,"PSTI",12.86,50.78,50.27,50.84,49.68,67.67,69.37,66.82,0.855,40.2,40.86,39.38,2.369,2.298,320.9,9.44,3.069,177.7977,21.27,0.02252834,0.02530857,0.3359084
"2018-09-01 08:25:00",112898,"PSTI",12.9,51.52,51.03,51.52,50.66,65.32,67.63,65.04,0.848,40.18,40.8,39.47,2.367,2.416,326.9,12.44,3.726,192.414,21.27,0.02252834,0.02530857,0.3359084
"2018-09-01 08:30:00",112899,"PSTI",12.94,52.87,52.1,52.93,51.39,63.68,66.54,61.94,0.869,40.44,41.65,39.33,1.81,2.134,2.346,16.15,2.192,207.2937,21.27,0.03015597,0.03547675,0.3791261
"2018-09-01 08:35:00",112900,"PSTI",12.99,53.23,53.02,53.29,52.8,60.55,63.61,59.29,0.837,39.97,40.95,39.14,1.389,1.599,318.3,18.87,1.973,221.6509,21.28,0.03015597,0.03547675,0.3791261
"2018-09-01 08:40:00",112901,"PSTI",13.04,53.85,53.71,54.03,53.17,57.18,61.64,56.39,0.809,39.76,40.69,38.73,0.9,1.068,275.7,42.46,1.754,235.942,21.28,0.03015597,0.03547675,0.3791261
"2018-09-01 08:45:00",112902,"PSTI",13.11,55.07,54.39,55.13,53.85,56.43,59.32,55.03,0.835,39.54,40.59,38.68,0.862,0.892,278.8,14.38,1.973,250.2811,21.28,0.03610429,0.04078251,0.4219872
"2018-09-01 08:50:00",112903,"PSTI",13.2,55.99,55.52,56.11,54.95,51.05,56.7,50.91,0.781,38.72,40.05,37.78,0.822,0.842,268.3,19.79,1.754,265.0374,21.28,0.03610429,0.04078251,0.4219872
"2018-09-01 08:55:00",112904,"PSTI",13.3,56.79,56.44,56.97,55.93,46.69,51.46,46.38,0.735,37.43,38.57,36.45,0.876,0.888,303,24.51,1.973,280.1231,21.28,0.03610429,0.04078251,0.4219872
"2018-09-01 09:00:00",112905,"PSTI",13.41,57.76,57.31,57.76,56.79,47.81,48.29,44.61,0.779,37.12,38.33,35.93,0.745,0.781,312.3,36.04,1.534,295.2874,21.28,0.04340809,0.04839282,0.4646451
"2018-09-01 09:05:00",112906,"PSTI",13.51,58.36,58.34,58.68,57.7,49.61,49.95,45.18,0.826,38.68,39.92,36.91,0.733,0.731,324.5,26.79,2.192,310.2282,21.29,0.04340809,0.04839282,0.4646451
"2018-09-01 09:10:00",112907,"PSTI",13.63,58.79,58.63,58.97,58.3,48.11,52.06,48.11,0.814,40.23,41.25,39.06,1.216,0.95,341.9,20.13,3.946,324.9665,21.29,0.04340809,0.04839282,0.4646451
"2018-09-01 09:15:00",112908,"PSTI",13.75,58.66,58.6,59.03,58.29,46.71,51.61,46.37,0.786,39.3,41.08,37.87,1.772,1.49,341.3,15.09,4.165,339.8328,21.29,0.05139977,0.05754456,0.5026921
"2018-09-01 09:20:00",112909,"PSTI",13.87,59.76,58.91,59.76,58.35,50.11,51.75,45.75,0.877,39.92,41.66,37.72,2.287,2.106,348.6,14.27,4.165,354.8629,21.29,0.05139977,0.05754456,0.5026921
"2018-09-01 09:25:00",112910,"PSTI",13.97,61.05,60.04,61.05,59.57,44.22,49.91,43.61,0.811,39.34,41.07,37.63,2.088,2.235,7.375,29.92,3.507,369.9657,21.29,0.05139977,0.05754456,0.5026921
"2018-09-01 09:30:00",112911,"PSTI",14.07,60.98,61.1,61.54,60.62,40.2,46.74,38.23,0.735,37.83,40.95,35.18,1.707,1.923,312.1,63.55,2.63,385.0778,21.29,0.06124704,0.07096452,0.5404454
"2018-09-01 09:35:00",112912,"PSTI",14.15,62.33,61.67,62.39,60.92,42.45,46.43,39.56,0.814,38.2,41.39,36.43,1.221,1.382,174.8,23.96,2.411,400.0096,21.29,0.06124704,0.07096452,0.5404454
"2018-09-01 09:40:00",112913,"PSTI",14.22,61.84,62.3,62.82,61.84,47.49,49.57,42.04,0.895,40.8,43.03,38.62,1.174,1.125,191.5,21.18,3.069,414.5188,21.3,0.06124704,0.07096452,0.5404454
"2018-09-01 09:45:00",112914,"PSTI",14.3,62.88,62,62.88,61.47,47.59,53.11,47.52,0.931,43.23,44.73,41.62,1.172,1.201,183.8,33.8,3.288,428.732,21.3,0.06730244,0.07531089,0.5740595
"2018-09-01 09:50:00",112915,"PSTI",14.35,63.36,63.46,63.92,62.76,42.86,48.17,40.03,0.853,41.13,43,38.96,1.205,1.15,4.847,64.8,3.069,442.9105,21.3,0.06730244,0.07531089,0.5740595
"2018-09-01 09:55:00",112916,"PSTI",14.4,63.48,63.16,63.61,62.69,41.56,46.6,39.79,0.83,39.95,42.65,38.52,1.08,1.215,317.3,45.42,3.726,456.8849,21.3,0.06730244,0.07531089,0.5740595
"2018-09-01 10:00:00",112917,"PSTI",14.47,64.09,63.21,64.15,62.68,49.49,50.65,41.49,1.01,41.45,45.28,39.21,1.026,1.029,210.5,51.36,2.411,470.7046,21.3,0.07451525,0.08288527,0.6069157
"2018-09-01 10:05:00",112918,"PSTI",14.54,63.66,63.83,64.64,63.05,41.9,51.26,40.91,0.842,41.99,45.94,39,1.529,1.324,60.7,55.75,4.165,484.6386,21.3,0.07451525,0.08288527,0.6069157
"2018-09-01 10:10:00",112919,"PSTI",14.34,64.03,63.94,64.28,63.66,39.38,44.79,38.53,0.802,39.62,42.29,38.19,1.556,1.515,336.5,61.93,3.288,498.5928,21.3,0.07451525,0.08288527,0.6069157
"2018-09-01 10:15:00",112920,"PSTI",14.28,63.91,64.01,64.28,63.72,37.17,43.06,37.13,0.754,39.18,41.32,37.25,1.948,1.697,342.6,21.4,4.822,511.8721,21.3,0.082209,0.09236684,0.6378946
"2018-09-01 10:20:00",112921,"PSTI",14.24,65.44,64.7,65.5,63.78,38.56,43.57,36.76,0.825,39.1,42.46,36.91,1.357,1.682,352.3,53.58,2.411,524.1646,21.3,0.082209,0.09236684,0.6378946
"2018-09-01 10:25:00",112922,"PSTI",14.22,66.17,65.68,66.3,65.32,36.9,43.4,36.9,0.81,40.55,43.02,38.86,1.411,1.383,335,85.6,3.726,536.2484,21.3,0.082209,0.09236684,0.6378946
"2018-09-01 10:30:00",112923,"PSTI",14.2,66.24,65.93,66.3,65.62,40.03,42.04,36.42,0.88,40.27,42.41,38.71,1.258,1.436,209.7,26.7,3.507,548.5977,21.3,0.08942355,0.1003414,0.6660193
"2018-09-01 10:35:00",112924,"PSTI",14.17,67.22,66.74,67.4,65.99,38.05,41.12,37.03,0.866,41.22,42.64,40.18,1.559,1.357,331.3,44.72,3.726,561.0795,21.3,0.08942355,0.1003414,0.6660193
"2018-09-01 10:40:00",112925,"PSTI",14.16,67.34,67.55,68.32,66.97,36.45,40.78,32.95,0.833,40.06,43.05,37.51,1.481,1.48,351.6,73.55,3.507,573.4238,21.3,0.08942355,0.1003414,0.6660193
"2018-09-01 10:45:00",112926,"PSTI",14.15,67.22,67.17,67.52,66.85,32.81,36.39,30.02,0.746,37.14,39.89,34.84,1.591,1.503,328.8,27.26,3.726,585.9527,21.3,0.09683067,0.1084052,0.691485
"2018-09-01 10:50:00",112927,"PSTI",14.14,68.5,67.54,68.5,66.85,34.17,38.39,31.18,0.813,38.04,41.6,36,1.494,1.57,326.1,65.44,3.069,598.2239,21.3,0.09683067,0.1084052,0.691485
"2018-09-01 10:55:00",112928,"PSTI",14.13,68.44,68.44,68.81,68.07,34.61,37.92,31.45,0.821,38.85,41.66,37.08,1.632,1.591,320,46,3.726,610.3338,21.3,0.09683067,0.1084052,0.691485
"2018-09-01 11:00:00",112929,"PSTI",14.12,69.29,68.68,69.29,68.25,34.51,36.08,30.43,0.843,38.35,41.18,36.35,1.323,1.456,272.6,35.95,3.507,621.6124,21.3,0.1037703,0.1164356,0.7147889
"2018-09-01 11:05:00",112930,"PSTI",14.12,69.3,69.38,69.72,69.17,30.22,35.43,29.68,0.739,38.34,40.99,36.5,1.568,1.453,334.7,37.21,3.946,632.5901,21.3,0.1037703,0.1164356,0.7147889
"2018-09-01 11:10:00",112931,"PSTI",14.1,69.72,69.54,69.96,69.11,30.87,35.6,29,0.765,37.87,41,36.12,1.39,1.49,323.5,73.23,3.288,642.9119,21.31,0.1037703,0.1164356,0.7147889
"2018-09-01 11:15:00",112932,"PSTI",14.1,69.59,69.7,70.26,69.35,28.89,35.6,28.21,0.713,37.74,41.58,35.57,1.558,1.434,266.8,59.53,4.384,652.8095,21.31,0.1097939,0.1228242,0.734287
"2018-09-01 11:20:00",112933,"PSTI",14.09,70.45,69.66,70.57,69.16,28.01,34.3,27.36,0.712,36.89,40.84,34.29,1.506,1.543,248.2,73.51,4.603,662.4887,21.31,0.1097939,0.1228242,0.734287
"2018-09-01 11:25:00",112934,"PSTI",14.09,71.67,70.8,71.67,70.2,28.93,32.94,27.46,0.766,37.13,40.17,35.3,1.815,1.702,72.78,38.8,3.946,672.6176,21.31,0.1097939,0.1228242,0.734287
"2018-09-01 11:30:00",112935,"PSTI",14.09,71.66,71.95,72.4,71.6,27.5,29.61,24.5,0.728,36.35,38.69,33.66,1.891,1.883,353.7,70.71,4.384,683.0025,21.31,0.1167812,0.1315832,0.7515499
"2018-09-01 11:35:00",112936,"PSTI",14.08,71.84,71.76,72.09,71.35,26.34,32.5,25.18,0.702,37.51,40.51,34.45,2.099,1.974,314.8,52.25,6.795,686.2761,21.31,0.1167812,0.1315832,0.7515499
"2018-09-01 11:40:00",112937,"PSTI",14.08,72.15,72.07,72.33,71.66,27.15,31.44,25.04,0.731,36.43,40.25,34.31,2.237,2.126,329.8,20.35,3.946,686.0309,21.31,0.1167812,0.1315832,0.7515499
"2018-09-01 11:45:00",112938,"PSTI",14.07,72.15,72.06,72.27,71.84,29.54,30.08,24.7,0.795,36.28,39.05,33.92,2.647,2.412,328,18.85,5.48,693.8699,21.31,0.1212725,0.1384214,0.7642921
"2018-09-01 11:50:00",112939,"PSTI",14.06,72.2,72.24,72.51,71.96,31.34,31.51,24.33,0.845,36.15,40.4,33.81,2.607,2.625,249,50.02,5.042,708.1136,21.31,0.1212725,0.1384214,0.7642921
"2018-09-01 11:55:00",112940,"PSTI",14.06,73.12,72.69,73.43,72.2,26.74,31.24,24.57,0.744,36.72,40.18,34.29,2.769,2.737,0.65,34.82,6.138,724.8926,21.31,0.1212725,0.1384214,0.7642921
"2018-09-01 12:00:00",112941,"PSTI",14.06,74.16,73.66,74.16,72.94,27.49,30.73,22.01,0.792,35.84,40.71,32.72,2.212,2.571,112.9,97.3,4.165,732.3223,21.31,0.1296808,0.1495564,0.7742514
"2018-09-01 12:05:00",112942,"PSTI",14.06,73.12,73.65,74.65,72.94,24.33,29.06,23.1,0.677,35.89,40.33,33.37,2.087,2.133,319.6,48.71,3.946,739.624,21.31,0.1296808,0.1495564,0.7742514
"2018-09-01 12:10:00",112943,"PSTI",14.06,73.92,73.52,74.28,72.94,23.89,31.3,22.25,0.683,36.04,41.3,32.69,1.824,1.84,314.8,26.13,4.384,746.696,21.31,0.1296808,0.1495564,0.7742514
"2018-09-01 12:15:00",112944,"PSTI",14.05,75.32,74.27,75.39,73.67,24.46,28.72,23.38,0.733,36.8,39.87,34.54,2.061,1.976,348.5,35.26,4.822,753.9487,21.31,0.1320152,0.1495617,0.7803028
"2018-09-01 12:20:00",112945,"PSTI",14.05,75.57,75.23,75.63,74.71,25.96,28.89,22.01,0.784,36.61,40.87,33.86,1.806,1.965,287.6,54.08,3.946,760.634,21.31,0.1320152,0.1495617,0.7803028
"2018-09-01 12:25:00",112946,"PSTI",14.05,74.22,75.06,75.81,74.1,28.24,31.85,24.16,0.815,38.99,43.61,35.52,1.763,1.847,245,20.5,3.726,764.2111,21.31,0.1320152,0.1495617,0.7803028
"2018-09-01 12:30:00",112947,"PSTI",14.04,73.92,74.63,75.26,73.92,27.36,34.71,24.09,0.782,39.46,45.38,35.54,2.083,1.752,227.7,38.18,5.48,768.0407,21.31,0.1348272,0.1519901,0.780478
"2018-09-01 12:35:00",112948,"PSTI",14.04,74.96,74.21,74.96,73.79,24.91,30.93,23.31,0.737,37.91,41.54,34.5,2.651,2.456,220.3,33.21,5.042,773.0346,21.31,0.1348272,0.1519901,0.780478
"2018-09-01 12:40:00",112949,"PSTI",14.04,74.84,74.96,75.39,74.59,26.81,32.05,23.07,0.79,38.44,43.25,34.55,2.798,2.727,230.1,26.53,4.603,780.4267,21.31,0.1348272,0.1519901,0.780478
"2018-09-01 12:45:00",112950,"PSTI",14.03,74.65,74.4,74.96,73.79,25.11,29.81,22.35,0.735,36.29,40.93,33.53,2.728,2.9,217.9,20.47,4.822,786.4991,21.31,0.1398049,0.1607671,0.7807655
"2018-09-01 12:50:00",112951,"PSTI",14.03,75.26,74.69,75.39,74.1,23,26.68,21.33,0.688,35.82,38.32,32.3,2.452,2.543,226.4,41.29,4.603,790.4867,21.31,0.1398049,0.1607671,0.7807655
"2018-09-01 12:55:00",112952,"PSTI",14.02,75.14,75.05,75.45,74.65,30.96,30.96,21.67,0.922,37.25,42.45,32.96,2.484,2.423,214.4,32.8,5.261,792.8604,21.31,0.1398049,0.1607671,0.7807655
"2018-09-01 13:00:00",112953,"PSTI",14.02,75.69,74.88,75.69,74.41,26.61,33.28,23.82,0.807,39.81,44.07,35.36,2.717,2.627,210.6,15.87,5.699,796.0621,21.31,0.1408479,0.1612902,0.7765791
"2018-09-01 13:05:00",112954,"PSTI",14.02,76,75.91,76.24,75.57,23.1,29.74,20.31,0.708,36.12,41.88,32.4,2.565,2.63,223.1,22.11,3.726,799.2575,21.31,0.1408479,0.1612902,0.7765791
"2018-09-01 13:10:00",112955,"PSTI",14.02,76.49,76.48,76.86,76.06,20.69,23.99,19.6,0.644,34.33,37,32.08,2.117,2.391,228.1,27.49,3.069,803.3048,21.31,0.1408479,0.1612902,0.7765791
"2018-09-01 13:15:00",112956,"PSTI",14.02,76.86,76.73,77.16,76.3,25.21,27.56,20.62,0.795,36.58,40.91,33.14,1.367,1.594,243.5,37.87,3.288,803.7766,21.31,0.142142,0.1619128,0.7714514
"2018-09-01 13:20:00",112957,"PSTI",14.02,75.14,75.94,76.86,75.08,22.18,29.67,20.45,0.66,36.22,42.09,32.32,1.898,1.612,257.9,71.2,6.576,804.4175,21.31,0.142142,0.1619128,0.7714514
"2018-09-01 13:25:00",112958,"PSTI",14.02,77.47,76.37,77.47,75.08,24.57,32.66,21.37,0.79,39.28,45.1,33.62,2.381,2.133,235.6,41.05,4.165,804.5244,21.31,0.142142,0.1619128,0.7714514
"2018-09-01 13:30:00",112959,"PSTI",14.01,77.65,76.97,77.71,76.43,23.82,29.84,20.76,0.771,36.89,42.97,33.86,2.734,2.665,198,68.96,5.48,806.895,21.31,0.142125,0.1613612,0.7585744
"2018-09-01 13:35:00",112960,"PSTI",14.02,77.59,77.53,78.08,76.86,22.63,28.07,20.59,0.731,37.08,42.24,34.01,3.31,3.059,140.1,25.69,7.672,807.5036,21.31,0.142125,0.1613612,0.7585744
"2018-09-01 13:40:00",112961,"PSTI",14.01,78.63,77.9,78.88,77.22,22.73,28.96,20.59,0.76,37.81,43.46,34.04,3.408,3.311,158.6,41.91,5.699,807.061,21.31,0.142125,0.1613612,0.7585744
"2018-09-01 13:45:00",112962,"PSTI",14.01,76.98,77.47,78.82,76.61,22.29,26.2,20.24,0.705,35.71,41.17,33.04,3.87,3.749,97.5,43.56,7.672,804.7223,21.31,0.1470276,0.1723464,0.74536
"2018-09-01 13:50:00",112963,"PSTI",14.01,78.02,77.72,78.33,76.86,21.4,26.17,19.9,0.701,35.93,40.3,33.64,2.985,3.281,68.93,62.14,7.014,801.4721,21.31,0.1470276,0.1723464,0.74536
"2018-09-01 13:55:00",112964,"PSTI",14.01,77.47,77.71,78.14,77.35,22.46,27.66,20.28,0.722,36.2,41.97,33.84,3.396,3.267,119.6,19.45,7.014,800.2934,21.31,0.1470276,0.1723464,0.74536
"2018-09-01 14:00:00",112965,"PSTI",14.01,76.79,77.72,78.69,76.67,20.76,26.57,19.46,0.653,35.65,40.78,32.65,3.367,3.184,98.2,24.62,9.43,799.9725,21.31,0.1453658,0.1702275,0.7292183
"2018-09-01 14:05:00",112966,"PSTI",14.01,77.47,76.79,77.53,76.37,20.18,23.41,19.67,0.649,33.66,36.43,32.31,3.254,3.449,32.24,73.69,6.138,800.5969,21.31,0.1453658,0.1702275,0.7292183
"2018-09-01 14:10:00",112967,"PSTI",14.01,76.61,77.24,77.65,76.49,22.05,22.97,19.46,0.689,33.95,36.32,32.6,2.919,2.965,213.5,34.65,5.699,797.9849,21.31,0.1453658,0.1702275,0.7292183
"2018-09-01 14:15:00",112968,"PSTI",14.01,77.71,77.33,77.84,76.55,20.72,25.42,19.8,0.672,35.84,39.2,32.93,2.844,3.056,259.4,30.54,7.014,795.0446,21.31,0.1426212,0.1669886,0.7104512
"2018-09-01 14:20:00",112969,"PSTI",14.01,78.51,78.28,78.63,77.71,21.91,23.61,18.85,0.729,35.01,38.24,32.47,3.075,2.891,122.6,87,7.453,790.6113,21.31,0.1426212,0.1669886,0.7104512
"2018-09-01 14:25:00",112970,"PSTI",14,78.08,78.35,78.63,77.96,19.53,21.98,18.99,0.641,34.59,36.58,32.9,3.97,3.658,77.64,26.15,9.64,783.8928,21.31,0.1426212,0.1669886,0.7104512
"2018-09-01 14:30:00",112971,"PSTI",14,78.2,77.93,78.39,77.59,20.18,24.09,19.33,0.665,34.29,38.46,32.78,4.093,4.016,32.68,35.98,8.33,779.3971,21.31,0.1423248,0.1685835,0.6869367
"2018-09-01 14:35:00",112972,"PSTI",14,78.2,78.46,79.06,78.02,20.62,23.85,19.09,0.679,35.36,38.24,32.93,4.965,4.349,118.3,24.85,11.62,774.9664,21.31,0.1423248,0.1685835,0.6869367
"2018-09-01 14:40:00",112973,"PSTI",14,79.18,78.29,79.24,77.65,21.74,25.11,18.95,0.74,35.49,40.25,32.3,4.238,4.597,126.9,31.28,8.33,772.8867,21.31,0.1423248,0.1685835,0.6869367
"2018-09-01 14:45:00",112974,"PSTI",14,79.55,79.76,80.5,79.12,18.1,27.76,18,0.623,36.07,43.83,32.42,3.806,3.967,101.5,46.41,7.014,767.4501,21.31,0.1442472,0.1740704,0.6595882
"2018-09-01 14:50:00",112975,"PSTI",14,79.37,79.4,79.86,78.82,20.89,26.4,18.1,0.715,36.11,41.96,32.11,3.146,3.456,132.8,49.82,16,762.7017,21.31,0.1442472,0.1740704,0.6595882
"2018-09-01 14:55:00",112976,"PSTI",13.99,79.24,79.44,80,79.06,18.51,26.81,18.1,0.631,36.9,42.5,32.31,3.487,3.341,153.5,33.71,9.21,757.9258,21.31,0.1442472,0.1740704,0.6595882
"2018-09-01 15:00:00",112977,"PSTI",13.99,79.18,79.11,79.37,78.69,18.58,23.41,18.44,0.632,34.93,38.59,32.66,3.818,3.511,78.82,52.85,8.33,752.3611,21.31,0.1384004,0.1641553,0.6302158
"2018-09-01 15:05:00",112978,"PSTI",13.99,77.96,78.51,79.3,77.77,18.92,21.71,18.44,0.618,33.67,36.51,32.27,4.459,4.391,85.7,30.18,11.4,746.6672,21.31,0.1384004,0.1641553,0.6302158
"2018-09-01 15:10:00",112979,"PSTI",13.98,79.37,78.73,80.2,77.71,21.1,22.66,18.27,0.722,34.49,38.41,31.84,3.953,3.981,98.4,21.08,9.86,739.3785,21.31,0.1384004,0.1641553,0.6302158
"2018-09-01 15:15:00",112980,"PSTI",13.98,78.81,79.03,79.55,78.57,19.6,21.5,18.03,0.659,33.91,36.68,32.12,3.941,4.048,74.29,35.01,7.234,731.7147,21.31,0.1366988,0.1656402,0.6004788
"2018-09-01 15:20:00",112981,"PSTI",13.98,79.06,78.87,79.3,78.38,19.5,22.73,18.34,0.661,34.52,37.78,32.07,4.387,4.006,95.6,25.16,11.18,722.5149,21.31,0.1366988,0.1656402,0.6004788
"2018-09-01 15:25:00",112982,"PSTI",13.97,79.67,79.38,79.85,78.93,21.03,22.18,18.24,0.727,34.97,37.41,32.79,5.638,5.118,130.1,18.86,14.91,713.892,21.31,0.1366988,0.1656402,0.6004788
"2018-09-01 15:30:00",112983,"PSTI",13.97,79.3,79.95,80.5,79.3,17.28,21.88,17.05,0.59,34.51,37.78,31.11,6.325,6.006,122.3,37.71,11.18,704.7633,21.31,0.1364186,0.1693584,0.5657493
"2018-09-01 15:35:00",112984,"PSTI",13.97,79.97,79.36,80.2,78.81,17.15,25.52,17.11,0.599,33.57,41.47,30.96,4.813,5.669,114.4,42.07,4.384,696.1309,21.31,0.1364186,0.1693584,0.5657493
"2018-09-01 15:40:00",112985,"PSTI",13.97,80.1,79.71,80.2,79.36,18.3,24.46,16.94,0.642,33.66,40.38,31.07,3.336,4.137,122,83.1,5.042,687.1635,21.31,0.1364186,0.1693584,0.5657493
"2018-09-01 15:45:00",112986,"PSTI",13.97,79.78,80.1,80.3,79.78,17.9,21.74,17.45,0.621,34.2,37.51,32.14,2.512,2.823,322.2,23.72,8.11,678.2001,21.31,0.1283849,0.1575203,0.5300273
"2018-09-01 15:50:00",112987,"PSTI",13.97,80.3,80.4,81.3,79.54,18.2,24.36,17.04,0.643,35.35,41.04,31.31,2.631,2.579,57.44,91,5.48,668.9647,21.31,0.1283849,0.1575203,0.5300273
"2018-09-01 15:55:00",112988,"PSTI",13.96,80,80.1,80.4,79.85,18.95,22.66,17.9,0.663,35.34,38.56,32.86,3.073,2.786,177.4,54.03,8.77,659.0827,21.31,0.1283849,0.1575203,0.5300273
"2018-09-01 16:00:00",112989,"PSTI",13.95,79.48,80,80.6,79.42,21.6,25.89,18.58,0.742,37.59,42.42,33.45,4.431,3.726,189.8,17.05,11.84,649.5439,21.31,0.1179613,0.1407873,0.4896799
"2018-09-01 16:05:00",112990,"PSTI",13.95,80.7,80.5,81.1,79.36,20.82,27.11,18.71,0.745,38.04,43.67,34.22,5.24,4.94,163.1,24.38,10.08,639.5773,21.31,0.1179613,0.1407873,0.4896799
"2018-09-01 16:10:00",112991,"PSTI",13.95,80.1,80.6,81,80,17.66,23.37,17.66,0.62,35.88,39.97,32.28,6.046,5.5,131.1,24.36,13.37,629.3703,21.31,0.1179613,0.1407873,0.4896799
"2018-09-01 16:15:00",112992,"PSTI",13.95,80,79.72,80.1,79.29,20.11,21.98,16.74,0.703,33.11,37.42,30.66,4.462,5.403,96.9,52.45,7.014,618.3773,21.31,0.1227678,0.156014,0.4496978
"2018-09-01 16:20:00",112993,"PSTI",13.95,79.96,79.87,80.1,79.35,19.12,21.06,17.28,0.668,34.07,36.65,31.7,3.911,4.219,104.3,35.07,6.138,606.8641,21.31,0.1227678,0.156014,0.4496978
"2018-09-01 16:25:00",112994,"PSTI",13.94,81.1,80.6,81.4,79.96,19.39,22.32,16.6,0.702,34.01,38.84,31.69,2.273,3.346,353.3,54.63,3.507,595.7335,21.31,0.1227678,0.156014,0.4496978
"2018-09-01 16:30:00",112995,"PSTI",13.94,81,81,81.4,80.6,19.19,20.41,17.28,0.693,34.19,37.02,32.24,2.829,2.346,84.6,28.25,8.11,584.3219,21.31,0.1071203,0.1309471,0.4089491
"2018-09-01 16:35:00",112996,"PSTI",13.94,80.5,80.5,81.4,79.9,19.6,23.61,17.55,0.695,34.06,39.97,32.33,3.124,3.114,86,40.76,10.74,572.3628,21.31,0.1071203,0.1309471,0.4089491
"2018-09-01 16:40:00",112997,"PSTI",13.93,81.2,80.6,81.2,80.3,19.29,21.57,17.69,0.701,34.35,37.76,32.62,3.448,3.169,57.39,59.08,6.357,559.6256,21.31,0.1071203,0.1309471,0.4089491
"2018-09-01 16:45:00",112998,"PSTI",13.93,80.5,80.7,81.2,80.3,18.57,20.58,17.69,0.66,34.4,36.67,32.72,3.382,3.559,91.8,27.34,6.795,545.9341,21.31,0.09976148,0.1229976,0.3654725
"2018-09-01 16:50:00",112999,"PSTI",13.93,80.4,80.5,80.8,80.1,20.41,22.18,18.1,0.723,35.68,38.42,33.48,3.614,3.237,126.6,17.97,7.891,532.5332,21.31,0.09976148,0.1229976,0.3654725
"2018-09-01 16:55:00",113000,"PSTI",13.93,80.8,80.7,81.1,80.2,20.55,22.83,18.1,0.736,35.76,39.57,33.28,4.448,4.136,134.1,23.91,9.43,519.265,21.31,0.09976148,0.1229976,0.3654725
"2018-09-01 17:00:00",113001,"PSTI",13.93,80.6,80.7,81,80.4,18.03,21.09,17.66,0.643,34.83,37.25,32.62,4.554,4.455,123.3,24.94,8.11,506.8433,21.31,0.09615487,0.1220363,0.3203931
"2018-09-01 17:05:00",113002,"PSTI",13.92,81.2,80.7,81.3,80.2,21.64,22.11,17.11,0.788,35.12,38.55,31.75,3.883,4.238,144.2,24.67,6.357,494.291,21.31,0.09615487,0.1220363,0.3203931
"2018-09-01 17:10:00",113003,"PSTI",13.92,80.5,81.1,81.6,80.5,17.28,23.92,17.28,0.614,35.57,40.71,32.14,3.78,3.724,123.9,20.8,7.234,481.1555,21.31,0.09615487,0.1220363,0.3203931
"2018-09-01 17:15:00",113004,"PSTI",13.92,80.5,80.4,80.8,80.1,18.06,20.11,16.87,0.642,33.45,35.78,31.65,3.454,3.72,114.1,44.35,5.699,467.8424,21.31,0.08872923,0.1140999,0.2756381
"2018-09-01 17:20:00",113005,"PSTI",13.92,80.9,80.7,81,80.3,17.45,20,16.77,0.628,33.41,36,31.7,3.496,3.471,350.6,17.57,5.261,454.4141,21.31,0.08872923,0.1140999,0.2756381
"2018-09-01 17:25:00",113006,"PSTI",13.92,81.9,81.4,82,80.7,16.33,21.36,15.62,0.606,32.85,38.38,30.62,2.417,2.993,212.2,91.7,3.507,441.5677,21.31,0.08872923,0.1140999,0.2756381
"2018-09-01 17:30:00",113007,"PSTI",13.92,81.2,81.4,82,81.1,16.3,18.68,15.82,0.593,31.88,34.78,30.55,1.798,2.134,78.79,28.23,3.726,428.1531,21.31,0.07538874,0.09543768,0.2309922
"2018-09-01 17:35:00",113008,"PSTI",13.92,82.3,82,82.4,81.2,22.52,22.52,15.68,0.848,33.84,40.29,30.48,1.557,1.499,33.53,73.97,8.11,413.3543,21.31,0.07538874,0.09543768,0.2309922
"2018-09-01 17:40:00",113009,"PSTI",13.92,80.6,81.2,82.3,80.6,17.69,22.66,14.97,0.631,32.16,40.4,29.19,2.773,2.201,358.5,21.9,7.453,398.4404,21.31,0.07538874,0.09543768,0.2309922
"2018-09-01 17:45:00",113010,"PSTI",13.92,80.9,80.8,81,80.5,13.34,18.98,12.66,0.48,28.34,34.58,24.79,3.637,3.148,12.4,19.58,6.576,384.5109,21.31,0.06354291,0.08003204,0.1858724
"2018-09-01 17:50:00",113011,"PSTI",13.92,80.6,81,81.4,80.5,14.97,17.55,12.89,0.534,28.58,33.23,25.09,4.69,4.289,17.34,14.66,8.55,371.3114,21.31,0.06354291,0.08003204,0.1858724
"2018-09-01 17:55:00",113012,"PSTI",13.92,80,80.6,81.1,79.96,18.58,21.06,13.74,0.65,33.33,36.71,26.73,4.651,4.641,355.1,20.71,7.891,357.4019,21.3,0.06354291,0.08003204,0.1858724
"2018-09-01 18:00:00",113013,"PSTI",13.92,79.16,79.59,80,79.04,18.98,21.36,17.28,0.646,34.13,36.91,31.5,5.061,4.852,360,10.75,8.11,342.9399,21.3,0.06946798,0.09715673,0.1409566
"2018-09-01 18:05:00",113014,"PSTI",13.92,79.66,79.51,79.9,79.04,20.34,22.04,17.49,0.703,34.44,37.65,31.54,4.753,4.964,339.9,12.34,8.11,328.2986,21.3,0.06946798,0.09715673,0.1409566
"2018-09-01 18:10:00",113015,"PSTI",13.92,78.62,79.02,79.66,78.56,16.33,20.34,15.65,0.546,31.34,35.52,28.18,5.544,5.116,342.9,10.9,10.3,313.4308,21.3,0.06946798,0.09715673,0.1409566
"2018-09-01 18:15:00",113016,"PSTI",13.93,78.07,78.45,78.74,77.94,19.53,20.34,16.47,0.641,31.95,34.21,29.47,5.833,5.665,352,12.88,9.43,298.4007,21.3,0.06419706,0.09374725,0.09793656
"2018-09-01 18:20:00",113017,"PSTI",13.93,78.06,78.08,78.31,77.82,17.35,21.47,16.74,0.569,32.33,35.51,29.33,6.327,6.026,347.7,12.42,9.21,283.5637,21.3,0.06419706,0.09374725,0.09793656
"2018-09-01 18:25:00",113018,"PSTI",13.93,77.7,77.89,78.13,77.57,16.53,18.81,15.82,0.536,30.08,32.02,27.7,6.378,6.352,346.5,14.14,12.71,268.9439,21.3,0.06419706,0.09374725,0.09793656
"2018-09-01 18:30:00",113019,"PSTI",13.94,77.51,77.58,77.76,77.33,18.51,19.12,15.85,0.596,29.46,32.17,27.65,6.61,6.555,349.1,14.35,10.3,254.0163,21.3,0.0617969,0.0955457,0.05868259
"2018-09-01 18:35:00",113020,"PSTI",13.95,76.9,77.02,77.51,76.72,19.19,20.68,18.03,0.606,32.01,33.66,30.56,6.513,6.648,355.1,13.18,8.33,238.9959,21.3,0.0617969,0.0955457,0.05868259
"2018-09-01 18:40:00",113021,"PSTI",13.96,76.96,77.05,77.21,76.84,16.13,19.46,16.13,0.51,29.96,32.2,27.58,5.986,6.252,345,14.57,10.08,224.1662,21.3,0.0617969,0.0955457,0.05868259
"2018-09-01 18:45:00",113022,"PSTI",13.83,76.84,76.94,77.15,76.78,16.7,18.1,15.62,0.526,29.02,30.4,26.8,5.542,5.747,345.5,14.91,10.08,209.6731,21.29,0.05311341,0.08554003,0.02787953
"2018-09-01 18:50:00",113023,"PSTI",13.66,76.35,76.44,76.84,76.1,14.83,18.92,14.83,0.46,28.4,31.09,25.07,5.877,5.618,349.8,14.4,10.3,195.3725,21.29,0.05311341,0.08554003,0.02787953
"2018-09-01 18:55:00",113024,"PSTI",13.49,75.86,76.24,76.53,75.86,16.77,17.49,14.7,0.511,26.86,28.71,24.8,6.262,6.163,344,11.64,9.86,181.1941,21.29,0.05311341,0.08554003,0.02787953
"2018-09-01 19:00:00",113025,"PSTI",13.43,75.37,75.63,75.98,75.31,17.55,17.89,15.34,0.527,27.27,29.12,25.15,6.425,6.317,351.7,10.91,10.3,167.22,21.29,0.04467048,0.07602347,0.01174441
"2018-09-01 19:05:00",113026,"PSTI",13.37,74.45,74.92,75.37,74.45,17.69,18.68,16.23,0.515,28.14,29.67,26.2,5.964,6.282,350.8,12.19,8.99,153.7488,21.29,0.04467048,0.07602347,0.01174441
"2018-09-01 19:10:00",113027,"PSTI",13.33,74.52,74.57,74.88,74.33,15.96,17.66,14.76,0.465,25.96,27.8,23.39,5.769,5.828,347.5,12.62,9.64,140.5374,21.29,0.04467048,0.07602347,0.01174441
"2018-09-01 19:15:00",113028,"PSTI",13.28,73.66,74.21,74.64,73.66,18.24,18.41,15.55,0.517,25.88,28.21,24.58,5.586,5.699,349.7,12.53,8.11,127.5117,21.29,0.02756631,0.03835721,0.003356448
"2018-09-01 19:20:00",113029,"PSTI",13.24,72.68,72.98,73.66,72.62,18.58,19.46,17.69,0.509,27.94,29.02,26.4,5.557,5.524,354.5,10.8,7.014,114.3496,21.29,0.02756631,0.03835721,0.003356448
"2018-09-01 19:25:00",113030,"PSTI",13.21,71.83,72.37,72.74,71.83,19.05,19.87,18.03,0.507,27.82,29.04,26.76,5.147,5.313,353.7,9.75,7.234,101.3027,21.28,0.02756631,0.03835721,0.003356448
"2018-09-01 19:30:00",113031,"PSTI",13.18,70.54,71.2,72.01,70.42,21.27,22.93,19.12,0.542,29.44,31.18,27.62,4.959,5.023,356.6,8.17,7.014,88.43774,21.28,0.02121836,0.0301267,5.728839E-05
"2018-09-01 19:35:00",113032,"PSTI",13.14,70.36,70.76,71.1,70.36,22.69,22.83,19.73,0.575,28.63,30.72,27.4,4.787,4.913,355.3,8.63,6.357,76.04071,21.28,0.02121836,0.0301267,5.728839E-05
"2018-09-01 19:40:00",113033,"PSTI",13.11,69.26,69.78,70.48,69.26,22.63,22.86,21.91,0.552,29.64,30.47,29.04,4.493,4.678,352.6,10.27,5.918,64.38969,21.28,0.02121836,0.0301267,5.728839E-05
"2018-09-01 19:45:00",113034,"PSTI",13.09,69.63,69.37,69.75,68.89,19.46,23,19.19,0.481,27.14,29.97,25.8,4.648,4.571,347.4,9.86,8.11,48.7151,21.28,0.01535292,0.02248642,2.5E-07
"2018-09-01 19:50:00",113035,"PSTI",13.08,68.71,69.24,69.69,68.65,20.42,20.89,19.22,0.489,26.51,27.26,25.81,4.86,4.729,348.2,8.37,7.014,31.81435,21.28,0.01535292,0.02248642,2.5E-07
"2018-09-01 19:55:00",113036,"PSTI",13.07,68.77,68.66,68.89,68.53,19.73,20.82,18.95,0.474,26.09,27.08,24.76,5.253,5.061,348.6,11.99,7.234,17.55261,21.27,0.01535292,0.02248642,2.5E-07
"2018-09-01 20:00:00",113037,"PSTI",13.06,67.79,68.31,68.77,67.73,21.1,21.13,19.36,0.49,25.9,26.67,25.17,5.099,5.191,350.2,9.94,7.453,10.61978,21.27,0.01410605,0.02074277,2.5E-07
"2018-09-01 20:05:00",113038,"PSTI",13.04,66.32,66.72,67.91,66.14,22.76,24.67,20.79,0.502,27.59,29.38,26.12,4.793,4.928,351.5,7.86,5.48,8.126268,21.27,0.01410605,0.02074277,2.5E-07
"2018-09-01 20:10:00",113039,"PSTI",13.04,65.34,65.67,66.38,65.1,24.36,25.01,22.49,0.519,28.01,29.04,26.87,4.31,4.524,349.2,5.024,5.042,5.763778,21.27,0.01410605,0.02074277,2.5E-07
"2018-09-01 20:15:00",113040,"PSTI",13.04,64.85,65.27,65.65,64.85,25.45,25.52,22.9,0.533,27.76,28.73,26.55,3.944,4.139,350,7.451,4.822,3.716517,21.26,0.01075123,0.01614548,2.5E-07
"2018-09-01 20:20:00",113041,"PSTI",13.02,63.63,64.3,64.91,63.63,29.6,29.6,24.84,0.594,29.43,31.32,27.97,3.758,3.821,359.1,8.14,4.603,2.149935,21.26,0.01075123,0.01614548,2.5E-07
"2018-09-01 20:25:00",113042,"PSTI",13.03,63.2,63.06,63.63,62.77,26.27,30.35,26.06,0.519,29.56,31.67,27.73,3.93,3.89,355.5,9.66,5.48,1.128608,21.26,0.01075123,0.01614548,2.5E-07
"2018-09-01 20:30:00",113043,"PSTI",13.02,63.93,63.57,64.24,63.14,24.63,27.25,23.55,0.5,27.82,28.98,25.94,3.659,3.86,319.7,18.05,5.042,0.5169472,21.26,0.007358437,0.01157521,2.5E-07
"2018-09-01 20:35:00",113044,"PSTI",13.01,65.77,64.9,65.89,63.87,20.55,24.7,20.55,0.445,25.62,27.21,24.21,3.337,3.543,319.7,7.459,3.507,0.1864834,21.26,0.007358437,0.01157521,2.5E-07
"2018-09-01 20:40:00",113045,"PSTI",13.01,64.06,65.1,66.08,64,23.1,25.04,20.55,0.471,26.27,29.15,24.36,3.003,3.122,343.5,8.03,4.384,0.04455711,21.26,0.007358437,0.01157521,2.5E-07
"2018-09-01 20:45:00",113046,"PSTI",13.01,63.26,64.08,64.49,63.26,29.33,29.33,22.32,0.581,26.49,30.83,24.82,3.101,2.96,346.3,9.93,4.165,0.0005710032,21.26,0.005536392,0.009352313,2.5E-07
"2018-09-01 20:50:00",113047,"PSTI",13,63.02,62.82,63.32,62.41,25.66,30.35,24.67,0.504,27.51,31.54,26.23,3.36,3.239,345.7,7.373,4.603,0,21.26,0.005536392,0.009352313,2.5E-07
"2018-09-01 20:55:00",113048,"PSTI",13,61.37,61.59,63.02,60.88,27.94,31.44,25.83,0.518,29.16,32.08,27.46,3.633,3.448,343.1,10.76,6.138,0,21.25,0.005536392,0.009352313,2.5E-07
"2018-09-01 21:00:00",113049,"PSTI",13,62.54,62.79,63.58,61.31,28.92,28.92,22.77,0.559,26.15,29.81,24.74,4.062,3.861,348,11.58,5.918,0,21.25,0.006000202,0.009742638,2.5E-07
"2018-09-01 21:05:00",113050,"PSTI",13,59.6,60.91,62.54,59.6,33.25,34.03,28.35,0.579,29.41,31.37,27.92,4.652,4.299,354.4,9.21,7.453,0,21.25,0.006000202,0.009742638,2.5E-07
"2018-09-01 21:10:00",113051,"PSTI",13,59.79,60.01,60.4,59.48,32.43,33.25,29.37,0.568,29.44,30.73,27.95,4.929,4.887,354.3,11.91,6.795,0,21.25,0.006000202,0.009742638,2.5E-07
"2018-09-01 21:15:00",113052,"PSTI",12.99,59.12,59.37,59.85,59,32.67,33.46,31.31,0.559,29.99,30.78,29.05,5.025,4.951,350.3,11.13,6.138,0,21.25,0.008557157,0.01263611,2.5E-07
"2018-09-01 21:20:00",113053,"PSTI",12.99,58.02,58.54,59.12,57.9,35.06,35.26,32.37,0.577,30.34,30.78,29.49,4.849,4.959,348.2,8.32,6.795,0,21.25,0.008557157,0.01263611,2.5E-07
"2018-09-01 21:25:00",113054,"PSTI",12.99,57.84,57.89,58.15,57.66,35.4,35.77,34.38,0.579,30.5,31.06,29.99,4.829,4.829,355.1,9.69,6.576,0,21.25,0.008557157,0.01263611,2.5E-07
"2018-09-01 21:30:00",113055,"PSTI",12.99,58.15,58.09,58.39,57.66,34.24,35.47,33.73,0.566,30.2,30.69,29.61,4.916,4.884,351.5,11.63,6.795,0,21.25,0.008042984,0.01174195,2.5E-07
"2018-09-01 21:35:00",113056,"PSTI",12.98,61.03,59.35,61.03,58.03,26.21,34.24,26.11,0.48,28.3,30.23,25.86,5.157,5.06,346.9,8.11,7.453,0,21.25,0.008042984,0.01174195,2.5E-07
"2018-09-01 21:40:00",113057,"PSTI",12.98,62.68,62.2,62.8,60.97,24.3,26.31,23.66,0.472,25.45,26.26,24.89,5.329,5.236,347.7,11.78,7.453,0,21.25,0.008042984,0.01174195,2.5E-07
"2018-09-01 21:45:00",113058,"PSTI",12.98,61.09,61.81,62.74,60.97,27.81,28.22,24.27,0.511,27.15,28.13,25.66,5.046,5.211,348,10.67,6.357,0,21.25,0.01076678,0.01552263,2.5E-07
"2018-09-01 21:50:00",113059,"PSTI",12.98,60.72,60.9,61.21,60.48,29.54,29.61,27.57,0.535,28.05,28.78,27.34,4.805,4.908,340.4,8.92,7.014,0,21.25,0.01076678,0.01552263,2.5E-07
"2018-09-01 21:55:00",113060,"PSTI",12.98,60.11,60.36,60.72,60.05,31.04,31.31,29.44,0.55,29.19,29.83,28.59,4.802,4.796,355.6,8.94,7.234,0,21.25,0.01076678,0.01552263,2.5E-07
"2018-09-01 22:00:00",113061,"PSTI",12.96,58.82,59.61,60.17,58.64,34.24,35.26,30.74,0.58,30.31,31.82,29.08,5.067,4.898,1.654,8.15,6.357,0,21.25,0.009133535,0.01337016,2.5E-07
"2018-09-01 22:05:00",113062,"PSTI",12.97,59.01,58.94,59.25,58.7,32.61,34.31,32.37,0.556,30.12,30.79,29.33,4.636,4.936,2.858,8.86,5.918,0,21.25,0.009133535,0.01337016,2.5E-07
"2018-09-01 22:10:00",113063,"PSTI",12.97,59.5,59.03,59.5,58.7,30.46,33.19,30.09,0.528,29.17,29.97,28.08,3.92,4.245,22.99,16.31,4.822,0,21.25,0.009133535,0.01337016,2.5E-07
"2018-09-01 22:15:00",113064,"PSTI",12.96,60.23,60.3,60.97,59.5,28.39,30.46,27.2,0.505,27.66,28.8,26.45,3.531,3.797,23.55,9.77,6.357,0,21.25,0.007409346,0.01118965,2.5E-07
"2018-09-01 22:20:00",113065,"PSTI",12.97,58.94,59.75,60.35,58.94,31.69,31.69,28.11,0.539,28.19,29.06,27.12,3.59,3.454,358.2,9.79,5.48,0,21.25,0.007409346,0.01118965,2.5E-07
"2018-09-01 22:25:00",113066,"PSTI",12.97,57.05,57.78,59.01,57.05,34.62,36.45,31.59,0.55,30.03,31.01,28.76,3.831,3.745,344.4,10.03,5.042,0,21.25,0.007409346,0.01118965,2.5E-07
"2018-09-01 22:30:00",113067,"PSTI",12.96,58.39,57.88,58.45,57.11,30.39,34.65,30.12,0.507,28.1,29.6,27.15,4.047,3.834,345.5,7.12,6.576,0,21.25,0.005299531,0.00846487,2.5E-07
"2018-09-01 22:35:00",113068,"PSTI",12.95,58.33,58.6,58.88,58.27,30.19,30.43,29.27,0.502,27.04,27.5,26.72,4.452,4.289,346.4,5.935,6.138,0,21.25,0.005299531,0.00846487,2.5E-07
"2018-09-01 22:40:00",113069,"PSTI",12.95,57.35,57.68,58.39,57.11,31.76,32.16,30.12,0.51,27.52,27.89,27.1,4.647,4.569,338.5,6.466,5.699,0,21.25,0.005299531,0.00846487,2.5E-07
"2018-09-01 22:45:00",113070,"PSTI",12.95,56.74,56.96,57.35,56.68,33.12,33.22,31.72,0.52,27.99,28.36,27.44,4.345,4.567,335.1,5.407,4.822,0,21.25,0.007516685,0.0111934,2.5E-07
"2018-09-01 22:50:00",113071,"PSTI",12.95,56.43,56.55,56.8,56.25,33.49,34,32.78,0.52,28.07,28.44,27.65,3.857,4.111,337.8,4.884,4.603,0,21.25,0.007516685,0.0111934,2.5E-07
"2018-09-01 22:55:00",113072,"PSTI",12.95,55.94,56.3,56.56,55.94,35.6,36.56,33.05,0.543,28.29,30.1,27.58,3.281,3.594,342.5,15.85,3.946,0,21.25,0.007516685,0.0111934,2.5E-07
"2018-09-01 23:00:00",113073,"PSTI",12.93,55.64,55.57,56,55.09,35.02,37.78,33.8,0.529,28.64,30.03,27.75,2.889,3.039,1.208,13.97,3.069,0,21.25,0.004453248,0.007203923,2.5E-07
"2018-09-01 23:05:00",113074,"PSTI",12.93,55.09,55.26,55.76,54.78,34.99,37.44,34.99,0.518,28.76,29.59,27.91,2.499,2.717,333.1,5.643,3.069,0,21.25,0.004453248,0.007203923,2.5E-07
"2018-09-01 23:10:00",113075,"PSTI",12.94,56.43,55.56,56.49,54.9,32.95,36.69,32.54,0.512,27.73,29.32,27.02,2.383,2.373,329.1,5.303,3.288,0,21.25,0.004453248,0.007203923,2.5E-07
"2018-09-01 23:15:00",113076,"PSTI",12.94,56.37,56.48,56.62,56.25,34.04,34.07,32.85,0.528,27.98,28.52,27.56,2.612,2.49,316.6,6.148,3.946,0,21.25,0.001140501,0.002756575,2.5E-07
"2018-09-01 23:20:00",113077,"PSTI",12.94,55.7,56.35,56.68,55.7,34.65,34.99,32.23,0.524,28,28.82,27.13,3.102,2.817,317.9,3.069,4.603,0,21.25,0.001140501,0.002756575,2.5E-07
"2018-09-01 23:25:00",113078,"PSTI",12.94,55.45,55.53,55.82,55.21,35.26,35.74,34.31,0.529,28.38,28.77,27.9,3.654,3.393,319.7,3.085,5.261,0,21.25,0.001140501,0.002756575,2.5E-07
"2018-09-01 23:30:00",113079,"PSTI",12.93,54.41,55.09,55.45,54.35,36.9,36.93,34.85,0.533,28.41,28.83,27.94,4.15,3.895,317.5,4.12,5.918,0,21.25,0.003730959,0.006239223,2.5E-07
"2018-09-01 23:35:00",113080,"PSTI",12.93,54.59,54.34,54.59,54.17,35.91,37.24,35.47,0.522,28.34,28.86,27.72,4.374,4.287,330.2,10.77,5.918,0,21.25,0.003730959,0.006239223,2.5E-07
"2018-09-01 23:40:00",113081,"PSTI",12.91,52.94,53.79,54.53,52.94,42.07,42.61,35.87,0.576,28.75,31.05,27.89,4.525,4.554,345.1,9.01,6.795,0,21.25,0.003730959,0.006239223,2.5E-07
"2018-09-01 23:45:00",113082,"PSTI",12.93,51.47,51.78,52.94,50.86,43.67,48.3,40.57,0.566,30.89,32.67,29.46,4.144,4.329,353.1,6.091,4.822,0,21.25,0.005308564,0.007978632,2.5E-07
"2018-09-01 23:50:00",113083,"PSTI",12.92,50.86,51.43,51.72,50.8,45.51,46.19,42.68,0.577,30.23,31.25,29.67,3.904,4.022,351.2,6.595,4.603,0,21.25,0.005308564,0.007978632,2.5E-07
"2018-09-01 23:55:00",113084,"PSTI",12.92,51.47,51.28,51.54,50.74,43.98,45.48,43.91,0.57,30.39,30.71,29.89,3.786,3.727,357.7,4.635,5.042,0,21.25,0.005308564,0.007978632,2.5E-07
"2018-09-02 00:00:00",113085,"PSTI",12.92,50.07,51.01,51.66,50.07,48.74,49.15,43.57,0.6,31.09,32.13,30.07,3.963,3.943,350.3,12.38,4.822,0,21.24,0.00327278,0.005253656,2.5E-07
"2018-09-02 00:05:00",113086,"PSTI",12.91,51.3,50.7,51.3,50.07,43.71,48.81,42.99,0.563,30.27,31.69,29.35,3.796,3.892,6.022,10.12,4.165,0,21.24,0.00327278,0.005253656,2.5E-07
"2018-09-02 00:10:00",113087,"PSTI",12.92,52.65,51.67,52.65,50.99,37.85,44.73,37.75,0.512,29,30.38,27.59,3.422,3.61,353.2,10.37,4.165,0,21.24,0.00327278,0.005253656,2.5E-07
"2018-09-02 00:15:00",113088,"PSTI",12.91,52.83,53.1,53.51,52.59,39.52,39.52,35.51,0.539,27.56,28.96,26.78,3.325,3.347,351.4,13.02,4.384,0,21.24,0.003221459,0.005290962,2.5E-07
"2018-09-02 00:20:00",113089,"PSTI",12.91,52.47,52.6,52.77,52.4,39.56,40.1,39.08,0.532,28.72,29.09,28.41,3.441,3.359,329.5,7.066,4.165,0,21.24,0.003221459,0.005290962,2.5E-07
"2018-09-02 00:25:00",113090,"PSTI",12.91,52.71,52.6,52.83,52.34,38.71,39.8,37.62,0.525,28.21,28.85,27.53,3.686,3.605,345.5,7.899,4.822,0,21.24,0.003221459,0.005290962,2.5E-07
"2018-09-02 00:30:00",113091,"PSTI",12.9,51.61,51.86,52.83,51.06,41.16,45.82,38.84,0.536,29.5,31.6,28.06,3.55,3.634,355.3,10.16,4.165,0,21.24,0.003195882,0.005300288,2.5E-07
"2018-09-02 00:35:00",113092,"PSTI",12.91,49.89,51.37,51.98,49.89,47.59,47.66,39.63,0.582,29.72,31.94,28.11,2.871,3.326,349.7,33.14,3.946,0,21.24,0.003195882,0.005300288,2.5E-07
"2018-09-02 00:40:00",113093,"PSTI",12.91,48.79,49.75,50.2,48.79,49.84,52.02,43.57,0.585,30.23,32.81,28.68,1.951,2.395,355.8,36.2,2.192,0,21.24,0.003195882,0.005300288,2.5E-07
"2018-09-02 00:45:00",113094,"PSTI",12.9,51.18,49.96,51.18,48.73,41.57,49.63,41.33,0.533,29.05,30.87,28.12,2.003,1.867,341,12.11,5.261,0,21.24,7.117206E-05,0.001016833,2.5E-07
"2018-09-02 00:50:00",113095,"PSTI",12.89,50.93,50.8,51.18,50.44,41.46,43.03,41.26,0.527,28.65,29.03,28.26,2.887,2.326,330.7,3.994,5.042,0,21.24,7.117206E-05,0.001016833,2.5E-07
"2018-09-02 00:55:00",113096,"PSTI",12.88,50.93,51.04,51.24,50.87,40.99,41.53,40.34,0.521,28.21,28.51,27.75,3.837,3.361,319.4,6.494,4.603,0,21.24,7.117206E-05,0.001016833,2.5E-07
"2018-09-02 01:00:00",113097,"PSTI",12.89,51,50.93,51.18,50.69,40.92,41.57,40.65,0.521,28.12,28.4,27.79,4.2,4.039,306.1,5.764,7.234,0,21.24,0.00221983,0.003965105,2.5E-07
"2018-09-02 01:05:00",113098,"PSTI",12.89,51.12,50.92,51.18,50.63,40.1,41.74,39.86,0.513,28.07,28.48,27.48,4.449,4.33,307.7,10.88,7.014,0,21.24,0.00221983,0.003965105,2.5E-07
"2018-09-02 01:10:00",113099,"PSTI",12.89,51.3,51.17,51.42,50.93,39.22,40.17,38.67,0.505,27.39,27.77,26.99,4.318,4.347,326.8,9.02,5.699,0,21.25,0.00221983,0.003965105,2.5E-07
"2018-09-02 01:15:00",113100,"PSTI",12.89,50.57,51.01,51.42,50.51,40.44,40.65,38.91,0.507,27.28,27.66,26.98,4.417,4.435,331.2,6.245,6.357,0,21.25,0.004885901,0.007327934,2.5E-07
"2018-09-02 01:20:00",113101,"PSTI",12.89,50.32,50.43,50.69,50.14,40.99,42.08,40.51,0.509,27.82,28.2,27.43,4.504,4.474,338.2,7.507,6.138,0,21.25,0.004885901,0.007327934,2.5E-07
"2018-09-02 01:25:00",113102,"PSTI",12.88,47.01,49.32,50.93,47.01,50.55,52.43,39.05,0.555,29.11,31.02,26.63,4.996,4.779,0.943,5.208,6.576,0,21.25,0.004885901,0.007327934,2.5E-07
"2018-09-02 01:30:00",113103,"PSTI",12.88,45.54,47.13,47.63,45.54,59.23,59.23,49.16,0.615,30.5,32.46,29.04,4.667,4.926,33.09,49.52,5.48,0,21.25,0.004368835,0.006447647,2.5E-07
"2018-09-02 01:35:00",113104,"PSTI",12.88,47.07,46.04,47.14,45.05,51.85,60.05,51.85,0.57,31,32.4,29.83,3.614,4.145,38.84,31.02,3.069,0,21.25,0.004368835,0.006447647,2.5E-07
"2018-09-02 01:40:00",113105,"PSTI",12.86,47.07,47.35,47.63,46.95,53.65,53.69,50.25,0.59,30.33,31.22,29.9,2.147,2.935,32.12,28.19,1.534,0,21.25,0.004368835,0.006447647,2.5E-07
"2018-09-02 01:45:00",113106,"PSTI",12.87,46.28,46.54,47.14,46.28,55.32,56.1,53.14,0.59,31.25,31.66,30.64,1.144,1.52,292.8,10.94,2.63,0,21.24,-8.717144E-05,0.0006411879,2.5E-07
"2018-09-02 01:50:00",113107,"PSTI",12.87,50.81,48.21,50.81,46.22,39.93,55.32,39.63,0.505,28.84,31.21,26.7,1.512,1.305,331.3,16.17,3.726,0,21.24,-8.717144E-05,0.0006411879,2.5E-07
"2018-09-02 01:55:00",113108,"PSTI",12.86,49.83,50.63,50.93,49.83,47.39,47.39,39.49,0.578,28.13,30.63,27.06,1.837,1.684,344.9,18.06,2.63,0,21.24,-8.717144E-05,0.0006411879,2.5E-07
"2018-09-02 02:00:00",113109,"PSTI",12.87,46.58,47.67,49.83,46.58,58.59,58.59,47.56,0.632,31.62,32.96,30.61,2.472,2.136,258,14.72,3.726,0,21.24,-0.00243136,-0.00267033,2.5E-07
"2018-09-02 02:05:00",113110,"PSTI",12.87,46.58,46.19,47.14,45.54,60.66,62.3,58.69,0.655,33.38,33.93,32.85,2.314,2.425,302.5,27.63,3.288,0,21.24,-0.00243136,-0.00267033,2.5E-07
"2018-09-02 02:10:00",113111,"PSTI",12.85,46.22,46.61,47.26,46.03,58.14,60.73,54.23,0.619,32.45,33.82,31.29,2.366,2.308,339.6,11.29,2.411,0,21.24,-0.00243136,-0.00267033,2.5E-07
"2018-09-02 02:15:00",113112,"PSTI",12.85,46.28,46.25,46.71,45.91,53.48,58.08,53.48,0.571,31.23,32.36,30.24,1.884,2.167,43.92,21.52,1.754,0,21.24,-0.001612718,-0.001522511,2.5E-07
"2018-09-02 02:20:00",113113,"PSTI",12.85,46.77,46.58,46.83,46.16,52.36,53.86,51.37,0.569,29.99,30.52,29.62,1.526,1.636,33.52,11.32,2.192,0,21.24,-0.001612718,-0.001522511,2.5E-07
"2018-09-02 02:25:00",113114,"PSTI",12.86,47.02,46.76,47.14,46.4,50.59,53.04,49.67,0.555,29.76,30.4,28.97,1.957,1.692,351.7,8.49,3.726,0,21.24,-0.001612718,-0.001522511,2.5E-07
"2018-09-02 02:30:00",113115,"PSTI",12.85,45.06,46.11,47.08,45,57.81,58.08,50.56,0.589,30.74,31.42,29.57,2.495,2.23,0.686,6.329,4.165,0,21.24,-0.002295835,-0.00251241,2.5E-07
"2018-09-02 02:35:00",113116,"PSTI",12.85,42.3,43.74,45.12,42.24,68.91,69.11,56.79,0.632,32.25,33.16,30.55,2.949,2.765,19.61,12.41,3.946,0,21.24,-0.002295835,-0.00251241,2.5E-07
"2018-09-02 02:40:00",113117,"PSTI",12.85,44.34,43.13,44.34,42.24,58.74,68.88,58.74,0.582,31.75,32.89,30.76,2.654,2.869,5.957,14.06,3.069,0,21.24,-0.002295835,-0.00251241,2.5E-07
"2018-09-02 02:45:00",113118,"PSTI",12.85,46.36,45.5,46.97,44.34,54.72,58.6,50.46,0.586,30.28,31.06,29.01,2.716,2.628,44.95,20.2,5.042,0,21.24,-0.0009586728,-0.0006385405,2.5E-07
"2018-09-02 02:50:00",113119,"PSTI",12.83,44.77,44.84,46.42,44.22,53.67,59.28,53.56,0.541,30.25,31.47,28.79,2.909,2.825,72.77,19.06,4.165,0,21.24,-0.0009586728,-0.0006385405,2.5E-07
"2018-09-02 02:55:00",113120,"PSTI",12.83,46.73,45.87,46.92,44.65,50.67,54.11,49.85,0.55,29.24,29.56,28.83,3.152,3.001,20.29,7.619,3.507,0,21.24,-0.0009586728,-0.0006385405,2.5E-07
"2018-09-02 03:00:00",113121,"PSTI",12.84,45.02,45.81,46.8,45.02,54.15,55.98,50.67,0.551,30.32,30.87,29.38,2.689,3.028,54.83,24.31,3.288,0,21.24,1.808007E-05,0.0007596873,2.5E-07
"2018-09-02 03:05:00",113122,"PSTI",12.83,45.08,44.86,45.2,44.53,54.35,56.9,53.91,0.554,29.93,30.39,29.36,2.184,2.34,347.3,47.77,3.507,0,21.24,1.808007E-05,0.0007596873,2.5E-07
"2018-09-02 03:10:00",113123,"PSTI",12.84,46.67,45.94,47.04,45.02,52.34,55.34,48.73,0.567,29.35,30.34,28.36,2.509,2.301,343.5,20.82,5.261,0,21.24,1.808007E-05,0.0007596873,2.5E-07
"2018-09-02 03:15:00",113124,"PSTI",12.83,44.41,45.03,46.74,44.28,58.1,58.85,52.31,0.577,30.7,31.07,30.15,3.241,2.836,8.59,3.571,4.603,0,21.24,-0.0009451284,-0.0005698067,2.5E-07
"2018-09-02 03:20:00",113125,"PSTI",12.84,45.26,44.84,45.33,44.28,53.74,58.03,53.74,0.552,30.14,30.58,29.36,4.023,3.694,347.6,13.87,5.48,0,21.24,-0.0009451284,-0.0005698067,2.5E-07
"2018-09-02 03:25:00",113126,"PSTI",12.83,46.61,46.67,47.53,45.33,52.44,53.7,47.13,0.567,29.04,30.25,28.12,4.169,4.161,356.7,7.636,5.699,0,21.24,-0.0009451284,-0.0005698067,2.5E-07
"2018-09-02 03:30:00",113127,"PSTI",12.83,45.33,45.65,46.61,45.26,54.15,54.73,52.48,0.557,29.96,30.31,29.62,4.082,4.132,0.192,5.408,4.603,0,21.24,0.001907726,0.003206235,2.5E-07
"2018-09-02 03:35:00",113128,"PSTI",12.82,45.2,45.2,45.51,44.96,54.21,55.85,54.11,0.555,30.06,30.31,29.66,4.049,4.02,348.8,6.932,5.48,0,21.25,0.001907726,0.003206235,2.5E-07
"2018-09-02 03:40:00",113129,"PSTI",12.82,46.31,45.93,46.37,45.14,50.2,54.21,50.2,0.536,29.13,29.71,28.76,4.103,4.08,357.3,7.777,5.699,0,21.25,0.001907726,0.003206235,2.5E-07
"2018-09-02 03:45:00",113130,"PSTI",12.83,45.51,46.19,46.49,45.51,57.28,57.28,50.03,0.594,29.4,31.31,28.74,3.586,3.912,8.26,24.59,4.384,0,21.25,0.001984859,0.00331093,2.5E-07
"2018-09-02 03:50:00",113131,"PSTI",12.82,44.16,44.45,45.57,44.04,58.88,59.59,57.31,0.58,30.84,31.37,30.41,2.631,3.186,60.44,13.83,1.973,0,21.25,0.001984859,0.00331093,2.5E-07
"2018-09-02 03:55:00",113132,"PSTI",12.82,44.77,44.29,44.77,43.98,54.04,58.98,54.04,0.545,30.37,30.81,29.15,1.671,2.089,26.63,5.9,2.63,0,21.25,0.001984859,0.00331093,2.5E-07
"2018-09-02 04:00:00",113133,"PSTI",12.82,46,45.83,46.31,44.65,54.08,54.08,51.49,0.571,29.33,30.34,28.48,2.109,1.758,345.4,10.46,4.603,0,21.25,-0.001351048,-0.001156957,2.5E-07
"2018-09-02 04:05:00",113134,"PSTI",12.81,45.69,45.46,45.94,45.02,52.34,54.9,52.27,0.546,29.52,30.39,29.03,2.687,2.414,1.852,6.715,3.946,0,21.25,-0.001351048,-0.001156957,2.5E-07
"2018-09-02 04:10:00",113135,"PSTI",12.79,45.69,45.66,45.82,45.39,52.65,54.25,52.34,0.55,29.6,30.11,29.24,2.915,2.832,20.03,7.705,2.63,0,21.25,-0.001351048,-0.001156957,2.5E-07
"2018-09-02 04:15:00",113136,"PSTI",12.81,46.31,46.09,46.31,45.63,51.76,52.61,51.29,0.553,29.37,29.68,29.09,2.62,2.821,22.51,4.404,3.069,0,21.25,-0.0003636142,0.0002579783,2.5E-07
"2018-09-02 04:20:00",113137,"PSTI",12.81,45.45,46.44,46.92,45.39,56.39,56.39,49.14,0.583,29.37,31.01,28.61,2.277,2.374,6.041,30.11,3.726,0,21.25,-0.0003636142,0.0002579783,2.5E-07
"2018-09-02 04:25:00",113138,"PSTI",12.81,44.59,44.84,45.45,44.41,56.05,57.42,55.75,0.561,30.35,30.87,29.83,2.379,2.349,323.9,3.508,3.726,0,21.25,-0.0003636142,0.0002579783,2.5E-07
"2018-09-02 04:30:00",113139,"PSTI",12.81,43.98,44.3,44.65,43.85,58.98,58.98,55.99,0.577,30.31,30.64,29.77,2.092,2.237,319.8,5.976,2.411,0,21.25,-0.001321318,-0.001104895,2.5E-07
"2018-09-02 04:35:00",113140,"PSTI",12.81,44.53,44.16,44.59,43.73,56.67,59.39,56.26,0.566,30.33,30.72,29.85,2.456,2.238,318.7,5.272,4.384,0,21.25,-0.001321318,-0.001104895,2.5E-07
"2018-09-02 04:40:00",113141,"PSTI",12.8,46.06,45.33,46.06,44.47,51.63,56.67,50.84,0.546,29.39,30.17,28.66,3.013,2.716,328.5,6.166,5.699,0,21.25,-0.001321318,-0.001104895,2.5E-07
"2018-09-02 04:45:00",113142,"PSTI",12.8,44.84,45.38,46,44.84,55.75,55.78,51.56,0.563,29.53,30.09,28.91,3.772,3.36,325.5,4.922,5.042,0,21.25,-0.0004031226,0.0001745013,2.5E-07
"2018-09-02 04:50:00",113143,"PSTI",12.79,45.08,44.86,45.26,44.53,53.23,56.16,53.19,0.543,29.57,30.13,29.08,4.188,4.074,329,7.664,5.699,0,21.25,-0.0004031226,0.0001745013,2.5E-07
"2018-09-02 04:55:00",113144,"PSTI",12.79,45.33,45.33,45.51,45.02,52.78,53.26,52.14,0.543,29.03,29.25,28.77,4.331,4.267,325,9.16,6.357,0,21.25,-0.0004031226,0.0001745013,2.5E-07
"2018-09-02 05:00:00",113145,"PSTI",12.78,45.02,45.09,45.33,44.84,53.6,53.74,52.72,0.545,29.18,29.33,28.96,4.379,4.392,332.9,7.53,5.699,0,21.25,0.002191036,0.003527431,2.5E-07
"2018-09-02 05:05:00",113146,"PSTI",12.78,44.9,44.97,45.08,44.78,54.15,54.35,53.57,0.548,29.26,29.47,29.04,4.194,4.254,330,6.077,5.261,0,21.25,0.002191036,0.003527431,2.5E-07
"2018-09-02 05:10:00",113147,"PSTI",12.79,44.84,44.86,45.02,44.71,53.94,54.25,53.47,0.545,29.14,29.43,28.92,3.653,3.94,334.6,7.721,4.822,0,21.25,0.002191036,0.003527431,2.5E-07
"2018-09-02 05:15:00",113148,"PSTI",12.77,45.02,44.9,45.08,44.65,54.18,54.18,53.57,0.551,29.21,29.47,28.94,3.486,3.546,342.1,8.56,5.042,0,21.25,0.001665095,0.002873932,2.5E-07
"2018-09-02 05:20:00",113149,"PSTI",12.78,45.02,44.94,45.08,44.71,52.95,54.45,52.92,0.539,29.17,29.55,28.8,3.656,3.584,336.2,5.883,5.918,0,21.25,0.001665095,0.002873932,2.5E-07
"2018-09-02 05:25:00",113150,"PSTI",12.78,44.53,44.85,45.08,44.53,53.6,53.74,52.92,0.535,28.91,29.09,28.69,3.56,3.63,335.9,9.91,4.603,0,21.25,0.001665095,0.002873932,2.5E-07
"2018-09-02 05:30:00",113151,"PSTI",12.78,44.41,44.67,44.9,44.29,54.9,54.9,52.99,0.546,28.93,29.28,28.58,3.781,3.605,342.4,7.18,6.138,0,21.25,0.001208346,0.002303544,2.5E-07
"2018-09-02 05:35:00",113152,"PSTI",12.78,44.96,44.36,44.96,44.04,53.84,55.95,53.7,0.547,29.32,29.56,29.02,4.091,3.931,343.9,7.422,6.576,0,21.25,0.001208346,0.002303544,2.5E-07
"2018-09-02 05:40:00",113153,"PSTI",12.77,45.51,45.2,45.64,44.78,52.92,53.81,51.66,0.549,29,29.36,28.74,4.662,4.361,351.5,8.44,6.795,0,21.25,0.001208346,0.002303544,2.5E-07
"2018-09-02 05:45:00",113154,"PSTI",12.77,44.72,44.86,45.51,44.59,54.49,55.03,52.99,0.548,29.52,29.87,29.2,4.607,4.672,348.9,8.06,5.699,0,21.25,0.002196626,0.00351346,0.0005921656
"2018-09-02 05:50:00",113155,"PSTI",12.77,44.78,44.7,44.9,44.47,53.81,54.66,53.5,0.542,29.21,29.44,28.88,4.504,4.557,343.1,8.13,6.357,0,21.25,0.002196626,0.00351346,0.0005921656
"2018-09-02 05:55:00",113156,"PSTI",12.77,44.53,44.7,44.9,44.47,54.18,54.56,53.5,0.541,29.12,29.31,28.93,4.549,4.491,344.9,5.699,6.576,0,21.25,0.002196626,0.00351346,0.0005921656
"2018-09-02 06:00:00",113157,"PSTI",12.75,45.21,44.71,45.21,44.41,50.61,54.49,50.61,0.518,28.71,29.21,27.87,4.364,4.518,344.8,8.83,4.603,0,21.25,0.002511246,0.003893815,0.005591376
"2018-09-02 06:05:00",113158,"PSTI",12.76,42.88,44.73,45.45,42.81,59.46,61.03,49.58,0.557,28.85,30.73,27.49,3.654,4.036,357.7,14.77,4.165,0,21.25,0.002511246,0.003893815,0.005591376
"2018-09-02 06:10:00",113159,"PSTI",12.76,41.16,42.14,43.18,41.1,66.27,66.27,57.55,0.581,30.3,30.85,28.97,3.157,3.411,12.04,7.127,3.946,0,21.26,0.002511246,0.003893815,0.005591376
"2018-09-02 06:15:00",113160,"PSTI",12.75,43.25,42.32,43.25,41.04,55.65,66.27,55.65,0.529,29.24,30.83,28.38,3.04,3.071,14.58,4.346,3.507,0,21.25,0.007703313,0.01343938,0.01574852
"2018-09-02 06:20:00",113161,"PSTI",12.74,43.86,43.79,44.1,43.12,54.73,55.65,53.16,0.533,28.26,28.63,27.86,3.472,3.214,351.2,4.809,5.48,0,21.25,0.007703313,0.01343938,0.01574852
"2018-09-02 06:25:00",113162,"PSTI",12.75,44.59,44.42,44.9,43.67,52.99,54.83,52.24,0.53,28.5,28.83,28.23,4.04,3.761,355.2,9.89,6.138,0,21.25,0.007703313,0.01343938,0.01574852
"2018-09-02 06:30:00",113163,"PSTI",12.75,45.09,44.94,45.33,44.53,51.8,52.99,51.29,0.528,28.43,28.69,28.15,4.619,4.342,347.9,7.619,6.576,0,21.25,0.009438613,0.01648441,0.03668339
"2018-09-02 06:35:00",113164,"PSTI",12.75,44.47,45.03,45.21,44.47,57.25,57.25,51.7,0.57,28.72,30.31,28.33,4.646,4.723,354,9.8,6.576,0.02865749,21.25,0.009438613,0.01648441,0.03668339
"2018-09-02 06:40:00",113165,"PSTI",12.73,41.96,42.61,44.53,41.9,63.92,63.92,57.35,0.578,30.53,30.83,30.2,3.801,4.243,2.461,6.888,3.946,0.1586585,21.25,0.009438613,0.01648441,0.03668339
"2018-09-02 06:45:00",113166,"PSTI",12.75,42.02,41.77,42.08,41.47,61.91,64.4,61.91,0.561,30.36,30.75,29.88,2.923,3.338,13.45,3.957,2.85,0.4650009,21.25,0.008710741,0.0151481,0.07152436
"2018-09-02 06:50:00",113167,"PSTI",12.73,42.69,42.14,42.88,41.65,59.97,63.65,59.97,0.558,30.08,30.54,29.67,2.508,2.608,2.694,12.24,3.726,1.03791,21.25,0.008710741,0.0151481,0.07152436
"2018-09-02 06:55:00",113168,"PSTI",12.74,43.56,43.2,43.62,42.63,57.15,60.86,56.94,0.55,29.64,30.27,29.2,3.09,2.742,349,8.47,5.699,1.953544,21.25,0.008710741,0.0151481,0.07152436
"2018-09-02 07:00:00",113169,"PSTI",12.74,43.13,43.43,43.68,43,59.97,59.97,56.77,0.568,29.61,30.19,29.17,3.529,3.385,2.529,6.14,5.699,3.382358,21.25,0.0068937,0.0116648,0.1126565
"2018-09-02 07:05:00",113170,"PSTI",12.74,42.14,42.61,43,42.08,62.49,62.6,59.91,0.569,30.17,30.49,29.93,3.793,3.688,352.7,6.972,4.384,5.375755,21.25,0.0068937,0.0116648,0.1126565
"2018-09-02 07:10:00",113171,"PSTI",12.74,42.88,42.39,42.88,42.08,59.67,63,59.67,0.559,30.33,30.7,29.77,3.464,3.674,330.8,9.09,4.165,7.881789,21.25,0.0068937,0.0116648,0.1126565
"2018-09-02 07:15:00",113172,"PSTI",12.75,44.29,43.5,44.29,42.82,54.76,59.7,54.73,0.542,29.28,29.99,28.85,3.66,3.503,344.3,9.06,6.138,11.5324,21.25,0.009378214,0.01511458,0.1565174
"2018-09-02 07:20:00",113173,"PSTI",12.75,44.04,44.31,44.78,43.86,58.78,58.78,53.84,0.576,29.84,30.75,28.75,3.913,3.744,357,8.41,7.014,22.20169,21.25,0.009378214,0.01511458,0.1565174
"2018-09-02 07:25:00",113174,"PSTI",12.75,44.54,44.08,44.6,43.74,58.1,59.8,58.03,0.58,30.71,30.89,30.36,4.744,4.283,350.4,11.42,7.453,37.07183,21.26,0.009378214,0.01511458,0.1565174
"2018-09-02 07:30:00",113175,"PSTI",12.76,45.33,44.96,45.33,44.54,56.06,58.1,56.02,0.577,30.77,31.08,30.43,4.937,4.878,349.5,12.06,6.795,54.12897,21.26,0.01629464,0.02383219,0.2016092
"2018-09-02 07:35:00",113176,"PSTI",12.76,46.32,45.83,46.32,45.21,51.97,56.26,51.6,0.555,29.91,30.75,29.28,4.945,4.977,339.5,10.04,7.014,67.06596,21.26,0.01629464,0.02383219,0.2016092
"2018-09-02 07:40:00",113177,"PSTI",12.76,46.68,46.4,46.81,46.19,52.72,53.4,51.6,0.571,29.96,30.35,29.42,4.69,4.816,343.9,12.2,7.014,78.8018,21.26,0.01629464,0.02383219,0.2016092
"2018-09-02 07:45:00",113178,"PSTI",12.76,46.87,46.69,46.87,46.5,57.01,57.08,52.62,0.622,31.2,32.45,30.22,4.618,4.631,353.7,9.17,6.795,90.6556,21.26,0.02159257,0.03107769,0.247393
"2018-09-02 07:50:00",113179,"PSTI",12.76,47.48,47.28,47.6,46.74,55.1,58.44,55.1,0.615,32.74,33.59,32.1,4.53,4.648,359.3,8.97,6.138,103.137,21.27,0.02159257,0.03107769,0.247393
"2018-09-02 07:55:00",113180,"PSTI",12.77,48.28,47.72,48.28,47.36,54.36,56.13,53.4,0.625,32.16,32.92,31.52,3.997,4.317,357.3,13.8,5.261,116.1384,21.27,0.02159257,0.03107769,0.247393
"2018-09-02 08:00:00",113181,"PSTI",12.77,48.76,48.54,48.82,48.15,56.74,56.8,54.22,0.665,33.09,34.14,32.52,3.527,3.726,6.925,7.785,4.384,129.4718,21.27,0.02445922,0.03323254,0.2919429
"2018-09-02 08:05:00",113182,"PSTI",12.78,49.99,49.37,50.11,48.7,49.72,58,49.72,0.61,34.09,35.12,31.92,3.243,3.282,10.94,8.73,5.699,143.0783,21.27,0.02445922,0.03323254,0.2919429
"2018-09-02 08:10:00",113183,"PSTI",12.79,51.09,50.68,51.21,49.99,47.27,49.99,46.72,0.604,31.88,32.53,30.99,3.518,3.354,9.45,7.943,5.48,157.0302,21.27,0.02445922,0.03323254,0.2919429
"2018-09-02 08:15:00",113184,"PSTI",12.82,52.13,51.48,52.19,51.09,47.13,48.83,44.68,0.626,31.98,33.1,30.72,3.762,3.731,11.53,9.36,5.261,171.3375,21.28,0.02980585,0.03884514,0.3369491
"2018-09-02 08:20:00",113185,"PSTI",12.85,53.54,53.03,53.66,52.01,40.05,47.81,39.03,0.56,30.88,33.04,29.12,3.872,3.839,27.57,11.42,5.48,184.3446,21.28,0.02980585,0.03884514,0.3369491
"2018-09-02 08:25:00",113186,"PSTI",12.88,53.97,53.56,54.03,53.29,39.43,43.01,39.09,0.56,30.19,31.79,29.16,3.809,3.876,37.69,20.63,5.48,198.9583,21.28,0.02980585,0.03884514,0.3369491
"2018-09-02 08:30:00",113187,"PSTI",12.93,54.77,54.19,54.89,53.79,40.73,40.8,38.48,0.596,30.08,31.48,29.27,3.229,3.485,57.92,15.98,3.507,214.7474,21.28,0.03894719,0.05100604,0.3824948
"2018-09-02 08:35:00",113188,"PSTI",12.97,56.11,55.51,56.11,54.77,38,42.53,36.44,0.584,31.51,33.45,29.67,2.397,2.849,42.71,20.37,1.973,232.2373,21.28,0.03894719,0.05100604,0.3824948
"2018-09-02 08:40:00",113189,"PSTI",13.04,56.05,56.35,56.67,55.93,39.98,40.05,36.68,0.613,31.38,32.27,30.32,1.541,1.932,1.009,29.14,2.411,248.3923,21.29,0.03894719,0.05100604,0.3824948
"2018-09-02 08:45:00",113190,"PSTI",13.11,56.18,56.04,56.3,55.81,38.99,43.15,38.55,0.6,32.21,34.01,31.07,1.171,1.334,329.7,21.57,2.411,263.6834,21.29,0.04207956,0.05071146,0.4246626
"2018-09-02 08:50:00",113191,"PSTI",13.17,56.48,56.16,56.48,55.93,42.4,42.4,36.44,0.66,31.32,33.93,29.84,1.297,1.226,338.3,14.54,2.63,278.9633,21.29,0.04207956,0.05071146,0.4246626
"2018-09-02 08:55:00",113192,"PSTI",13.28,57.15,56.99,57.27,56.42,40.28,43.49,35.65,0.642,32.32,34.74,29.96,1.404,1.348,348.5,15.67,2.85,294.2677,21.29,0.04207956,0.05071146,0.4246626
"2018-09-02 09:00:00",113193,"PSTI",13.38,56.84,57.08,57.46,56.77,39.43,43.79,38.24,0.622,33.64,35.55,31.62,1.865,1.632,312.2,18.97,3.507,309.4765,21.29,0.0469023,0.05415553,0.4656079
"2018-09-02 09:05:00",113194,"PSTI",13.52,59.15,58.06,59.33,56.83,36.67,42.49,36.63,0.628,33.85,35.33,32.54,1.553,1.684,7.273,32.31,3.288,324.6892,21.29,0.0469023,0.05415553,0.4656079
"2018-09-02 09:10:00",113195,"PSTI",13.64,58.29,58.48,59.15,58.17,35.27,39.25,34.66,0.586,32.09,33.8,30.59,1.714,1.685,332.8,11.16,3.507,339.7717,21.29,0.0469023,0.05415553,0.4656079
"2018-09-02 09:15:00",113196,"PSTI",13.78,58.84,58.81,59.27,58.29,38.98,40.17,33.57,0.66,32.26,34.89,30.19,1.709,1.643,348.7,22.06,4.822,354.8134,21.3,0.05513904,0.06396655,0.5050998
"2018-09-02 09:20:00",113197,"PSTI",13.9,58.59,58.9,59.39,58.41,38.03,40.78,36.36,0.639,33.74,35.54,32.05,2.537,2.151,323.9,18.19,5.261,369.86,21.3,0.05513904,0.06396655,0.5050998
"2018-09-02 09:25:00",113198,"PSTI",14.01,59.15,59.09,59.64,58.53,36.22,39.97,32.82,0.621,32.82,34.52,29.9,2.777,2.645,347.4,20.52,5.042,384.7673,21.3,0.05513904,0.06396655,0.5050998
"2018-09-02 09:30:00",113199,"PSTI",14.12,60,59.92,60.31,59.02,33.91,40.68,32.48,0.599,32.43,35.63,30.4,2.597,2.793,338.7,34.21,3.507,399.7678,21.3,0.06437619,0.07641795,0.5426139
"2018-09-02 09:35:00",113200,"PSTI",14.21,60.25,60.28,60.68,59.88,36.97,37.11,32.78,0.659,32.31,33.92,30.87,2.219,2.34,323,32.62,4.165,414.7005,21.3,0.06437619,0.07641795,0.5426139
"2018-09-02 09:40:00",113201,"PSTI",14.29,60.06,59.86,60.19,59.64,38.6,39.25,34.42,0.683,33.17,35.01,31.69,2.324,2.245,298,16.83,4.603,429.3479,21.3,0.06437619,0.07641795,0.5426139
"2018-09-02 09:45:00",113202,"PSTI",14.35,59.51,59.71,60.19,59.45,36.15,38.81,35.13,0.627,33.17,34.99,32.12,2.74,2.494,296.7,15.87,4.822,443.5937,21.3,0.07074064,0.08290552,0.5782924
"2018-09-02 09:50:00",113203,"PSTI",14.4,60.42,59.66,60.54,59.26,35.03,38.06,33.46,0.628,32.27,33.87,30.56,2.743,2.836,300,32.3,3.726,457.4298,21.3,0.07074064,0.08290552,0.5782924
"2018-09-02 09:55:00",113204,"PSTI",14.46,62.07,61.41,62.25,60.48,30.94,35.88,30.77,0.588,32.47,34.69,29.97,2.289,2.491,322.1,38.9,3.726,471.4937,21.3,0.07074064,0.08290552,0.5782924
"2018-09-02 10:00:00",113205,"PSTI",14.52,62.25,62.11,62.44,61.89,30.5,34.28,27.37,0.583,31.21,33.66,28.26,1.985,2.121,331.7,31.08,3.946,485.5532,21.3,0.07838809,0.09187224,0.6123023
"2018-09-02 10:05:00",113206,"PSTI",14.37,63.17,62.62,63.17,62.13,28.59,33.87,26.62,0.565,30.2,33.52,28.01,2.066,1.953,346.9,42.94,5.48,499.5287,21.3,0.07838809,0.09187224,0.6123023
"2018-09-02 10:10:00",113207,"PSTI",14.31,63.42,63.04,63.54,62.68,33.19,33.29,26.58,0.661,30.75,34.09,28.22,2.276,2.239,345.9,36.59,4.165,513.381,21.3,0.07838809,0.09187224,0.6123023
"2018-09-02 10:15:00",113208,"PSTI",14.27,63.42,63.56,63.91,63.17,29.95,33.02,27.71,0.597,31.62,33.96,29.51,2.624,2.42,321.6,19.63,5.699,526.9409,21.3,0.08592574,0.09966888,0.6440453
"2018-09-02 10:20:00",113209,"PSTI",14.23,64.83,64.17,64.89,63.36,26.21,33.87,26.21,0.549,31.58,34.71,28.84,2.714,2.747,348,27.22,4.822,540.228,21.3,0.08592574,0.09966888,0.6440453
"2018-09-02 10:25:00",113210,"PSTI",14.21,65.87,65.28,65.93,64.7,27.09,29.85,25.46,0.588,31.03,33.37,29.02,2.697,2.678,357.2,26.56,4.384,553.1494,21.3,0.08592574,0.09966888,0.6440453
"2018-09-02 10:30:00",113211,"PSTI",14.19,65.5,65.95,66.3,65.38,26.82,30.05,24.1,0.575,30.74,33.86,28.19,2.43,2.491,311.7,22.52,6.138,565.8083,21.3,0.09517948,0.1115138,0.6718292
"2018-09-02 10:35:00",113212,"PSTI",14.17,65.87,65.54,65.99,65.13,26.55,29.2,24.68,0.576,30.46,32.45,28.36,2.733,2.512,332.9,17.47,6.357,578.2206,21.3,0.09517948,0.1115138,0.6718292
"2018-09-02 10:40:00",113213,"PSTI",14.16,65.19,65.41,65.99,65.13,24.34,28.05,22.67,0.516,29.41,32.03,26.09,3.396,3.098,305.2,14.46,7.234,590.4402,21.31,0.09517948,0.1115138,0.6718292
"2018-09-02 10:45:00",113214,"PSTI",14.15,66.17,65.85,66.3,65.13,23.18,26.75,22.77,0.509,28.67,30.86,26.96,3.787,3.728,320.4,21.77,5.918,602.4545,21.31,0.1027909,0.1216774,0.6985765
"2018-09-02 10:50:00",113215,"PSTI",14.14,67.15,66.7,67.15,66.17,25.39,28.49,21.14,0.576,29.22,33.16,25.53,3.767,3.811,324.5,26.21,5.918,614.3323,21.31,0.1027909,0.1216774,0.6985765
"2018-09-02 10:55:00",113216,"PSTI",14.13,68.07,67.42,68.07,66.97,24.68,26.34,21.78,0.578,29.27,31.58,26.77,3.622,3.667,349.8,15.59,7.672,625.938,21.31,0.1027909,0.1216774,0.6985765
"2018-09-02 11:00:00",113217,"PSTI",14.13,68.19,68.1,68.62,67.52,23.08,27.4,20.42,0.543,29.19,33.29,25.85,3.723,3.646,357.2,21.63,6.357,637.4985,21.31,0.1121256,0.1344085,0.7210882
"2018-09-02 11:05:00",113218,"PSTI",14.12,68.93,68.67,69.05,68.13,23.96,27.23,21.2,0.578,30.1,33.71,27.55,3.688,3.743,350.1,27.34,6.138,648.6614,21.31,0.1121256,0.1344085,0.7210882
"2018-09-02 11:10:00",113219,"PSTI",14.12,69.05,69.02,69.35,68.56,19.94,26.34,19.94,0.483,28.85,33.2,26.26,3.121,3.446,310.4,27.74,5.918,659.296,21.31,0.1121256,0.1344085,0.7210882
"2018-09-02 11:15:00",113220,"PSTI",14.12,69.28,69.35,69.77,68.86,22.12,25.01,18.62,0.54,28.68,32.17,24.85,2.392,2.698,300,54.06,4.384,669.3765,21.31,0.1177046,0.139374,0.7402751
"2018-09-02 11:20:00",113221,"PSTI",14.11,71.12,69.99,71.18,69.28,21.88,25.25,19.3,0.569,28.58,33.02,25.87,1.683,2.068,294.3,50.92,3.288,679.1802,21.31,0.1177046,0.139374,0.7402751
"2018-09-02 11:25:00",113222,"PSTI",14.11,70.87,71.64,72.22,70.87,17.8,26.61,16.61,0.459,28.03,35.73,23.86,1.402,1.427,321.9,39.74,3.069,689.1299,21.31,0.1177046,0.139374,0.7402751
"2018-09-02 11:30:00",113223,"PSTI",14.1,71.6,71.1,71.79,70.56,25.42,25.42,17.7,0.672,29.43,34.38,24.79,1.569,1.535,322.2,25.58,3.946,698.7902,21.31,0.1188973,0.1345164,0.7567474
"2018-09-02 11:35:00",113224,"PSTI",14.09,71.18,71.1,71.73,70.44,23.48,28.86,21.88,0.612,34.21,37.65,29.89,2.345,1.827,226.2,17.06,5.48,708.1891,21.31,0.1188973,0.1345164,0.7567474
"2018-09-02 11:40:00",113225,"PSTI",14.09,71.6,71.48,72.22,70.99,26.75,28.59,22.32,0.707,34.14,37.81,30.84,3.066,2.749,235.7,17.84,6.357,717.1996,21.31,0.1188973,0.1345164,0.7567474
"2018-09-02 11:45:00",113226,"PSTI",14.09,71.54,71.45,71.73,71.11,22.43,27.39,20.42,0.592,32.65,36.37,28.8,3.667,3.373,233.2,16.04,5.699,726.1385,21.31,0.1268227,0.1465121,0.7642322
"2018-09-02 11:50:00",113227,"PSTI",14.08,72.46,71.81,72.46,71.24,20.11,27.5,20.11,0.547,32.78,36.51,29.29,3.772,3.818,228.5,15.57,5.918,735.0857,21.31,0.1268227,0.1465121,0.7642322
"2018-09-02 11:55:00",113228,"PSTI",14.07,72.22,72.98,73.74,72.22,21.44,26.54,19.74,0.579,33.37,37.03,28.78,3.687,3.635,229.7,16.99,6.795,743.6163,21.31,0.1268227,0.1465121,0.7642322
"2018-09-02 12:00:00",113229,"PSTI",14.07,73.25,72.3,73.31,71.72,20.42,25.21,18.2,0.57,30.83,34.53,27.36,3.462,3.67,210.3,32.11,6.138,751.5178,21.32,0.1354558,0.1604411,0.7750522
"2018-09-02 12:05:00",113230,"PSTI",14.07,73.61,73.7,74.04,73.19,22.05,25.18,17.15,0.624,30.67,35.9,26.26,2.978,3.159,214.4,27.68,4.384,759.0367,21.31,0.1354558,0.1604411,0.7750522
"2018-09-02 12:10:00",113231,"PSTI",14.07,75.51,74.77,75.69,73.55,17.42,23.89,15.65,0.525,29.3,34.77,25.02,2.64,2.856,158.2,36.56,4.165,766.1868,21.32,0.1354558,0.1604411,0.7750522
"2018-09-02 12:15:00",113232,"PSTI",14.06,74.77,75.22,75.51,74.77,15.11,19.05,14.49,0.444,27.03,30.18,23.26,2.629,2.544,187.9,23.81,5.918,773.1987,21.32,0.1388486,0.1616984,0.7845811
"2018-09-02 12:20:00",113233,"PSTI",14.06,75.69,75.2,75.81,74.59,16.2,19.6,14.56,0.491,25.86,30.92,23.43,2.414,2.492,184.1,50.71,4.384,778.1823,21.32,0.1388486,0.1616984,0.7845811
"2018-09-02 12:25:00",113234,"PSTI",14.06,76.37,76.45,77.35,75.63,15.41,23.82,14.73,0.478,29.07,36.71,24.48,2.429,2.384,152.9,47.95,5.261,781.6957,21.32,0.1388486,0.1616984,0.7845811
"2018-09-02 12:30:00",113235,"PSTI",14.05,75.69,75.19,76.37,74.47,18.85,19.26,15.01,0.572,27.28,30.64,24.21,2.235,2.381,203.6,50.09,5.918,786.7916,21.32,0.140299,0.1616942,0.7888784
"2018-09-02 12:35:00",113236,"PSTI",14.05,75.51,75.79,76.3,75.14,19.53,21.64,14.9,0.589,28.45,34.19,24.75,2.476,2.331,230.4,44.11,5.918,792.649,21.32,0.140299,0.1616942,0.7888784
"2018-09-02 12:40:00",113237,"PSTI",14.05,75.63,75.4,75.94,74.84,15.48,20.07,14.43,0.468,27.11,31.87,23.73,2.473,2.583,258.4,36.94,4.603,799.1478,21.32,0.140299,0.1616942,0.7888784
"2018-09-02 12:45:00",113238,"PSTI",14.04,75.63,75.76,76.12,75.51,17.28,19.73,15.38,0.523,28.28,31.75,25.36,2.425,2.397,233.2,31.47,5.261,802.8968,21.32,0.1426179,0.1641991,0.7876028
"2018-09-02 12:50:00",113239,"PSTI",14.04,75.94,75.88,76.43,75.51,18.17,21.88,15.65,0.555,29.31,34.47,26.13,2.586,2.577,239.2,26.98,5.918,806.2401,21.32,0.1426179,0.1641991,0.7876028
"2018-09-02 12:55:00",113240,"PSTI",14.04,77.84,77.21,78.14,75.88,15.72,20.96,14.19,0.512,28.93,33.85,25.18,3.361,2.894,168.7,22.69,9.86,808.9182,21.32,0.1426179,0.1641991,0.7876028
"2018-09-02 13:00:00",113241,"PSTI",14.02,77.59,77.84,78.33,77.53,13.68,19.53,13.64,0.442,28.13,33,24.1,3.818,3.569,193.1,19.22,6.576,811.9106,21.32,0.1476241,0.1724406,0.7825471
"2018-09-02 13:05:00",113242,"PSTI",14.03,77.53,77,77.71,76.37,15.55,18.95,13,0.501,27.33,31.25,22.89,4.064,3.891,220.7,36.51,7.672,814.1916,21.32,0.1476241,0.1724406,0.7825471
"2018-09-02 13:10:00",113243,"PSTI",14.02,78.39,78.3,78.82,77.59,15.18,19.05,13.1,0.503,28,32.89,23.75,4.149,4.038,158.8,23.2,9.64,816.1204,21.32,0.1476241,0.1724406,0.7825471
"2018-09-02 13:15:00",113244,"PSTI",14.02,78.69,78.22,78.75,77.59,16.26,17.69,12.83,0.545,26.2,30.91,22.85,4.56,4.438,166.6,21.32,8.33,817.5591,21.32,0.1537812,0.1845989,0.7766367
"2018-09-02 13:20:00",113245,"PSTI",14.02,79.49,79,79.55,78.69,15.99,18.58,12.93,0.55,27.66,32.61,23.79,4.679,4.648,157.4,30.45,8.77,819.1929,21.32,0.1537812,0.1845989,0.7766367
"2018-09-02 13:25:00",113246,"PSTI",14.02,78.2,78.85,79.55,78.02,16.23,20.21,14.56,0.535,29.65,34.56,27.07,4.937,4.945,139.8,16.28,10.08,820.4431,21.32,0.1537812,0.1845989,0.7766367
"2018-09-02 13:30:00",113247,"PSTI",14.01,79.61,79.17,79.67,78.02,14.05,17.01,12.04,0.485,26.18,29.89,22.33,5.348,5.192,164,18.15,9.43,820.989,21.32,0.1586668,0.1937772,0.7650322
"2018-09-02 13:35:00",113248,"PSTI",14.01,80.6,80.3,81,79.31,13.68,16.64,12.66,0.487,27.88,31.31,23.8,6.028,5.679,172,17.68,9.64,821.3523,21.32,0.1586668,0.1937772,0.7650322
"2018-09-02 13:40:00",113249,"PSTI",14.01,80.7,80.6,81.1,79.86,15.28,18.88,13.37,0.546,30.11,34.22,25.93,6.136,6.066,155.8,24.79,9.86,820.9543,21.32,0.1586668,0.1937772,0.7650322
"2018-09-02 13:45:00",113250,"PSTI",14.01,81,81.1,81.7,80.5,13.88,16.74,11.87,0.502,27.21,31.37,23.61,6.909,6.346,166.5,10.72,12.49,820.2839,21.32,0.1649397,0.2060179,0.7502609
"2018-09-02 13:50:00",113251,"PSTI",14,80.7,80.4,81.1,79.92,13.61,16.84,12.25,0.486,26.34,31.27,23.73,7.349,7.219,156,17.83,13.37,819.9086,21.32,0.1649397,0.2060179,0.7502609
"2018-09-02 13:55:00",113252,"PSTI",14,80.5,80.6,80.8,80.2,13.07,15.62,12.45,0.465,26.22,29.66,24.17,7.976,7.657,140.3,13.58,12.93,819.6501,21.32,0.1649397,0.2060179,0.7502609
"2018-09-02 14:00:00",113253,"PSTI",14,80.9,80.5,81.1,79.8,14.29,16.16,12.73,0.514,27.31,30.55,24.41,7.758,7.94,134.4,15.27,13.15,818.6035,21.32,0.1704727,0.2190224,0.734584
"2018-09-02 14:05:00",113254,"PSTI",14,81.6,82,82.5,81,12.93,16.16,11.87,0.476,27.51,31.68,24.42,8.21,7.957,159.6,18.5,12.28,816.1982,21.32,0.1704727,0.2190224,0.734584
"2018-09-02 14:10:00",113255,"PSTI",13.99,81.9,81.3,81.9,81,14.22,16.09,12.04,0.529,27.83,31.18,23.95,8.67,8.49,157.5,11.1,14.91,812.9955,21.32,0.1704727,0.2190224,0.734584
"2018-09-02 14:15:00",113256,"PSTI",13.99,81.8,81.5,82.1,80.9,13.68,15.31,12.83,0.506,27.37,30.1,25.32,8.71,8.72,157,13.47,13.15,809.8102,21.32,0.1738911,0.2264195,0.713071
"2018-09-02 14:20:00",113257,"PSTI",13.99,82.6,82.2,82.9,81.6,13.61,16.6,12.21,0.518,28.26,32.35,25.26,9.05,8.8,170,14.28,13.37,806.1157,21.32,0.1738911,0.2264195,0.713071
"2018-09-02 14:25:00",113258,"PSTI",13.98,82.6,82.3,82.7,81.8,12.86,14.94,11.77,0.489,27.23,29.88,24.23,9.4,9.21,163,12.51,17.32,802.256,21.32,0.1738911,0.2264195,0.713071
"2018-09-02 14:30:00",113259,"PSTI",13.98,83.7,82.6,83.7,82.2,14.02,15.86,12.52,0.552,28.54,32.23,25.93,9.79,9.66,159.9,12.67,15.12,797.7502,21.32,0.1765197,0.2330827,0.6890137
"2018-09-02 14:35:00",113260,"PSTI",13.98,83.3,83,83.8,82.4,14.83,15.17,12.42,0.578,28.61,31,26.25,9.8,9.93,165.8,10.73,14.03,792.976,21.32,0.1765197,0.2330827,0.6890137
"2018-09-02 14:40:00",113261,"PSTI",13.98,82.4,82.5,83.5,81.8,13.44,16.03,12.25,0.507,28,31.62,25.26,9.57,9.7,164.1,12.74,13.81,787.9798,21.32,0.1765197,0.2330827,0.6890137
"2018-09-02 14:45:00",113262,"PSTI",13.97,83.3,82.5,83.3,82,14.36,15.82,12.62,0.559,28.5,31.84,25.83,9.54,9.42,155,14.55,14.03,782.4987,21.32,0.1762493,0.2348081,0.6621361
"2018-09-02 14:50:00",113263,"PSTI",13.97,82.6,83,83.7,82.4,14.87,15.48,12.15,0.566,28.14,31.34,25.39,9.48,9.45,147,10.51,14.25,776.4756,21.32,0.1762493,0.2348081,0.6621361
"2018-09-02 14:55:00",113264,"PSTI",13.97,83.5,83.2,83.8,82.6,14.22,16.23,13.17,0.557,29.6,32.52,27.59,9.06,9.29,169.1,21.15,13.81,769.8648,21.32,0.1762493,0.2348081,0.6621361
"2018-09-02 15:00:00",113265,"PSTI",13.96,83.5,83.5,84.1,82.9,13.78,15.92,12.32,0.539,28.9,32.88,26.39,8.84,8.97,152.6,22.19,12.49,762.7389,21.32,0.1717872,0.2285251,0.6323331
"2018-09-02 15:05:00",113266,"PSTI",13.96,84.5,83.5,84.5,82.9,13.75,15.31,11.91,0.556,28.35,32.03,25.2,8.36,8.61,170.5,14.31,13.59,755.3884,21.32,0.1717872,0.2285251,0.6323331
"2018-09-02 15:10:00",113267,"PSTI",13.96,83.8,83.9,84.7,83.3,13.88,16.74,12.15,0.548,29.06,33.93,25.96,8.03,8.2,173.6,25.9,12.93,747.996,21.32,0.1717872,0.2285251,0.6323331
"2018-09-02 15:15:00",113268,"PSTI",13.95,84.3,83.6,84.3,83,15.92,17.18,12.35,0.639,29.98,34.78,26.26,7.387,7.833,167.5,28.64,12.49,740.3448,21.32,0.1640832,0.2162907,0.6001238
"2018-09-02 15:20:00",113269,"PSTI",13.95,82.7,83.3,84.3,82.5,13.13,16.94,12.18,0.502,29.09,33.83,25.83,7.124,7.327,191.4,15.69,10.96,732.3895,21.32,0.1640832,0.2162907,0.6001238
"2018-09-02 15:25:00",113270,"PSTI",13.95,83.3,83.5,84.3,82.5,14.42,18.64,12.18,0.562,30.15,36.34,26.08,6.09,6.544,142.1,37.92,7.234,724.0289,21.32,0.1640832,0.2162907,0.6001238
"2018-09-02 15:30:00",113271,"PSTI",13.95,84.7,83.7,84.7,82.9,16.87,18.37,12.32,0.686,30.6,36.31,26.43,5.644,5.812,140,27.65,11.84,714.8135,21.32,0.151284,0.1950892,0.565003
"2018-09-02 15:35:00",113272,"PSTI",13.95,83.5,84.1,84.7,83.3,12.69,16.6,12.69,0.496,30.39,34.45,26.91,5.11,5.343,155.9,24.29,10.74,705.1544,21.32,0.151284,0.1950892,0.565003
"2018-09-02 15:40:00",113273,"PSTI",13.94,83.9,83.4,83.9,83.1,14.97,18.68,12.59,0.595,29.62,36.68,26.8,5.547,5.478,150.6,30.53,9.86,695.215,21.32,0.151284,0.1950892,0.565003
"2018-09-02 15:45:00",113274,"PSTI",13.94,83.2,83.5,84.3,82.8,15.58,16.19,12.38,0.604,28.88,32.7,26.5,6.26,5.949,137.6,22.05,13.15,685.3398,21.32,0.1412323,0.1800588,0.5285807
"2018-09-02 15:50:00",113275,"PSTI",13.93,83.5,83.9,84.2,83.1,13.68,17.66,12.89,0.536,31.23,35.26,27.39,6.314,6.212,176.5,23.95,9.43,675.2614,21.32,0.1412323,0.1800588,0.5285807
"2018-09-02 15:55:00",113276,"PSTI",13.92,83.6,83.4,83.7,83.1,14.59,17.42,12.86,0.573,29.9,34.82,27.18,7.014,6.615,169.7,17.17,12.93,665.1585,21.32,0.1412323,0.1800588,0.5285807
"2018-09-02 16:00:00",113277,"PSTI",13.92,84.2,83.9,84.4,83.5,12.93,19.39,12.66,0.518,29.69,37.63,27.08,6.631,6.749,161.4,14.12,9.43,654.9227,21.32,0.1404822,0.1834809,0.4893086
"2018-09-02 16:05:00",113278,"PSTI",13.92,83.8,84.2,84.6,83.7,12.69,16.06,12.45,0.502,29.71,33.37,26.88,6.761,6.862,165.6,21.29,12.49,644.1294,21.32,0.1404822,0.1834809,0.4893086
"2018-09-02 16:10:00",113279,"PSTI",13.92,83.4,83.3,83.8,83,16.84,16.84,12.76,0.657,28.88,33.82,26.96,6.197,6.378,133,18.57,9.86,632.0684,21.32,0.1404822,0.1834809,0.4893086
"2018-09-02 16:15:00",113280,"PSTI",13.92,83.2,83.4,84.1,83,13.51,16.84,12.38,0.524,28.96,33.82,26.03,6.131,6.145,154.2,22.85,9.21,620.0811,21.32,0.1337206,0.1762205,0.4494417
"2018-09-02 16:20:00",113281,"PSTI",13.92,83.9,83.4,84,82.9,13,16.53,12.11,0.515,28.95,33.32,25.54,5.416,5.557,171.5,23.19,11.18,607.2803,21.32,0.1337206,0.1762205,0.4494417
"2018-09-02 16:25:00",113282,"PSTI",13.92,84.6,83.9,84.6,83.5,13.78,15.85,12.25,0.558,29.95,32.71,26.33,5.056,5.166,144.9,28.38,9.21,595.2543,21.32,0.1337206,0.1762205,0.4494417
"2018-09-02 16:30:00",113283,"PSTI",13.91,83.3,83.8,84.7,83.2,13,16.6,12.89,0.506,29.52,33.47,27.22,5.59,5.352,125.7,16.38,12.06,582.8995,21.32,0.1210024,0.1574938,0.406927
"2018-09-02 16:35:00",113284,"PSTI",13.91,84.3,83.5,84.3,83,14.36,16.43,13.1,0.577,29.63,33.31,27.45,6.24,5.889,131.5,14.11,12.06,571.4579,21.31,0.1210024,0.1574938,0.406927
"2018-09-02 16:40:00",113285,"PSTI",13.91,84.3,84.1,84.4,83.6,13.3,15.92,13,0.534,30.07,33.06,28.06,6.962,6.625,144.7,14.49,11.84,559.5105,21.31,0.1210024,0.1574938,0.406927
"2018-09-02 16:45:00",113286,"PSTI",13.91,83,83.5,84.2,83,14.12,16.09,12.66,0.543,29.19,32.49,26.65,6.611,6.855,156.5,31.81,10.74,547.184,21.31,0.1204684,0.1620466,0.3631582
"2018-09-02 16:50:00",113287,"PSTI",13.91,84.2,83.5,84.2,83,14.8,17.08,12.96,0.594,30.03,34.57,27.13,6.571,6.682,131.4,19.45,8.55,534.0931,21.31,0.1204684,0.1620466,0.3631582
"2018-09-02 16:55:00",113288,"PSTI",13.9,83.5,83.8,84.6,83.5,12.49,16.67,12.49,0.488,30.6,34.36,26.52,6.257,6.496,184.3,17.12,9.86,521.1259,21.31,0.1204684,0.1620466,0.3631582
"2018-09-02 17:00:00",113289,"PSTI",13.91,83.2,83.3,83.8,83,16.23,16.67,12.42,0.63,29.13,33.52,26.38,5.984,6.149,182.8,17.96,9.86,508.0094,21.31,0.1130741,0.1539676,0.3182436
"2018-09-02 17:05:00",113290,"PSTI",13.9,83.4,83.5,83.9,83.1,13.47,16.06,12.32,0.526,29.01,32.54,26.23,6.153,6.031,137.9,14.77,10.08,494.5957,21.31,0.1130741,0.1539676,0.3182436
"2018-09-02 17:10:00",113291,"PSTI",13.9,84.1,83.9,84.2,83.3,13.74,18,13.3,0.549,30.92,36.04,28.12,5.618,5.8,151.2,27.05,9.21,480.1975,21.31,0.1130741,0.1539676,0.3182436
"2018-09-02 17:15:00",113292,"PSTI",13.9,83.3,83.6,84.1,83.1,13.47,16.98,13.23,0.524,29.97,34.32,27.89,5.897,5.601,128.3,12.02,10.96,465.3104,21.31,0.1016876,0.1389724,0.2727411
"2018-09-02 17:20:00",113293,"PSTI",13.9,83.8,83.4,83.9,83.1,14.83,15.85,13,0.587,30.12,32.4,27.34,5.862,5.842,124.9,14.83,10.74,450.5313,21.31,0.1016876,0.1389724,0.2727411
"2018-09-02 17:25:00",113294,"PSTI",13.9,83,82.9,83.8,82.4,15.14,17.18,13.2,0.583,30.01,34.17,27.53,6.923,6.523,102.2,9.09,12.49,435.9291,21.31,0.1016876,0.1389724,0.2727411
"2018-09-02 17:30:00",113295,"PSTI",13.9,83.4,83.4,83.8,82.8,13.54,20.21,13.2,0.528,32.69,38.33,27.91,6.857,6.896,143.7,24.07,10.08,421.5139,21.31,0.09682865,0.1361665,0.2265448
"2018-09-02 17:35:00",113296,"PSTI",13.9,83.5,83.3,83.6,83,14.77,16.06,13.27,0.579,30.26,32.69,27.7,6.734,6.85,149.3,20.43,8.33,407.4779,21.31,0.09682865,0.1361665,0.2265448
"2018-09-02 17:40:00",113297,"PSTI",13.89,83.7,83.2,83.7,82.9,15.65,15.72,12.86,0.617,29.52,32.36,27.14,6.197,6.363,136.1,16.32,8.99,393.2923,21.31,0.09682865,0.1361665,0.2265448
"2018-09-02 17:45:00",113298,"PSTI",13.9,83,83.3,83.8,83,14.25,15.65,13,0.55,29.24,32.2,27.35,6.476,6.3,152.9,18.86,10.52,378.8127,21.31,0.08974691,0.1293627,0.1814019
"2018-09-02 17:50:00",113299,"PSTI",13.9,83.2,83.1,83.3,83,13.81,15.38,13.68,0.536,29.65,31.32,28.45,7.217,6.896,166.2,7.314,10.74,364.0642,21.31,0.08974691,0.1293627,0.1814019
"2018-09-02 17:55:00",113300,"PSTI",13.9,83.3,83.2,83.5,83,14.76,15.65,13.17,0.574,29.78,31.85,27.56,7.203,7.225,149.9,10.95,9.64,349.3383,21.31,0.08974691,0.1293627,0.1814019
"2018-09-02 18:00:00",113301,"PSTI",13.9,83.1,83.4,83.6,83.1,15.38,17.42,13.44,0.595,30.6,34.72,28.2,6.538,6.89,156.2,20.42,7.453,334.4895,21.31,0.08468014,0.1261444,0.1365267
"2018-09-02 18:05:00",113302,"PSTI",13.91,82.6,82.8,83.2,82.5,15.17,16.91,13,0.577,29.85,33.38,26.77,5.835,6.21,118.5,10.53,8.11,319.2271,21.31,0.08468014,0.1261444,0.1365267
"2018-09-02 18:10:00",113303,"PSTI",13.91,82.7,82.8,83.1,82.5,14.39,16.81,13.64,0.549,30.64,33.43,28.19,5.551,5.683,128.4,10.15,7.014,303.757,21.31,0.08468014,0.1261444,0.1365267
"2018-09-02 18:15:00",113304,"PSTI",13.91,83,82.9,83.1,82.5,14.49,17.49,14.15,0.558,31.26,34.32,29.01,5.4,5.532,148.3,11.78,6.795,288.5933,21.31,0.06873871,0.1034021,0.09357819
"2018-09-02 18:20:00",113305,"PSTI",13.91,82.7,82.8,83,82.6,15.65,16.26,13.3,0.596,29.67,32.41,27.48,5.023,5.205,139.5,13.31,6.795,273.4664,21.31,0.06873871,0.1034021,0.09357819
"2018-09-02 18:25:00",113306,"PSTI",13.91,82.4,82.5,82.8,82.4,14.7,16.6,13.74,0.556,30.26,32.93,28.13,4.964,4.991,136,14.6,6.795,258.4215,21.31,0.06873871,0.1034021,0.09357819
"2018-09-02 18:30:00",113307,"PSTI",13.92,82.4,82.4,82.6,82.2,15.14,17.69,14.53,0.571,31.05,34.32,29.43,4.842,4.87,137,11.97,6.795,243.2939,21.3,0.05529299,0.08535898,0.05453795
"2018-09-02 18:35:00",113308,"PSTI",13.92,82.2,82.3,82.5,82.1,15.24,17.55,14.56,0.572,31.53,33.92,29.34,4.746,4.757,147.3,10.35,6.576,228.3611,21.3,0.05529299,0.08535898,0.05453795
"2018-09-02 18:40:00",113309,"PSTI",13.92,82.2,82.1,82.2,82,16.06,16.81,14.76,0.602,30.83,32.83,29.54,4.425,4.637,137.9,7.68,5.918,213.7425,21.3,0.05529299,0.08535898,0.05453795
"2018-09-02 18:45:00",113310,"PSTI",13.79,81.2,81.7,82.2,81.1,20.48,20.85,15.62,0.744,34.82,37.72,30.82,4.143,4.314,120.8,11.85,4.822,199.1839,21.3,0.04389474,0.07045574,0.02526171
"2018-09-02 18:50:00",113311,"PSTI",13.61,80.4,80.5,81.2,80.1,20.55,22.66,19.49,0.727,37.08,39.27,34.85,4.014,4.09,124.1,9.85,5.699,184.7284,21.3,0.04389474,0.07045574,0.02526171
"2018-09-02 18:55:00",113312,"PSTI",13.49,80.5,80.5,80.6,80.3,19.05,20.17,17.04,0.677,34.17,35.91,31.75,4.001,3.98,137,6.315,5.48,170.2569,21.3,0.04389474,0.07045574,0.02526171
"2018-09-02 19:00:00",113313,"PSTI",13.41,80,80.2,80.6,79.96,21.64,21.77,18.81,0.757,36.01,37.7,34.25,3.805,3.938,125.7,6.386,6.357,156.2082,21.3,0.03154799,0.05342346,0.01051882
"2018-09-02 19:05:00",113314,"PSTI",13.35,79.23,79.54,80.1,79.04,27.01,27.01,21.09,0.921,39.8,42.42,36.34,3.232,3.462,121.8,5.361,3.946,142.4978,21.3,0.03154799,0.05342346,0.01051882
"2018-09-02 19:10:00",113315,"PSTI",13.31,78.68,78.72,79.1,78.37,24.22,27.93,20.14,0.811,38.75,42.71,34.56,3.092,3.089,126.1,13.5,6.357,129.3279,21.3,0.03154799,0.05342346,0.01051882
"2018-09-02 19:15:00",113316,"PSTI",13.27,77.33,77.9,78.74,77.33,26.81,28.98,24.53,0.858,40.9,43.07,38.74,3.052,3.031,120.9,8.21,4.603,116.626,21.3,0.01655869,0.02527529,0.00271314
"2018-09-02 19:20:00",113317,"PSTI",13.24,76.1,76.74,77.45,75.98,29.53,30.58,25.41,0.908,41.97,43.4,39.18,3.153,3.12,110.4,5.795,3.507,104.2944,21.3,0.01655869,0.02527529,0.00271314
"2018-09-02 19:25:00",113318,"PSTI",13.2,75.19,75.73,76.23,75.13,28.92,32.15,28.88,0.862,42.81,43.63,40.72,2.911,3.094,102.1,5.928,3.288,92.22469,21.29,0.01655869,0.02527529,0.00271314
"2018-09-02 19:30:00",113319,"PSTI",13.16,75.06,75.45,75.68,75.06,34.33,34.33,28.17,1.019,42.14,45.11,40.31,2.552,2.773,102,15.65,2.85,80.41979,21.29,0.01147856,0.01793624,2.847184E-06
"2018-09-02 19:35:00",113320,"PSTI",13.15,74.39,74.54,75.06,74.14,27.39,34.43,27.39,0.795,42.38,45.16,38.64,2.231,2.387,108.9,4.426,2.63,68.99045,21.29,0.01147856,0.01793624,2.847184E-06
"2018-09-02 19:40:00",113321,"PSTI",13.12,74.82,74.72,75.12,74.39,30.62,31.57,25.79,0.902,40.39,42.67,37.31,2.024,2.127,114.7,6.789,2.63,57.53517,21.29,0.01147856,0.01793624,2.847184E-06
"2018-09-02 19:45:00",113322,"PSTI",13.1,73.17,73.9,74.88,73.17,36.81,36.84,30.07,1.026,42.54,45.28,40.31,2.042,1.986,118.3,5.653,2.63,42.11135,21.29,0.003890214,0.007166478,2.5E-07
"2018-09-02 19:50:00",113323,"PSTI",13.08,71.95,72.34,73.17,71.95,33.58,36.84,29.8,0.898,41.81,45.27,38.83,2.091,2.107,117.5,6.552,2.63,27.21227,21.28,0.003890214,0.007166478,2.5E-07
"2018-09-02 19:55:00",113324,"PSTI",13.07,70.91,71.4,72.56,70.48,32.12,39.5,28.51,0.829,41.06,46.29,37.63,1.78,1.972,153.7,32.2,2.63,15.25913,21.28,0.003890214,0.007166478,2.5E-07
"2018-09-02 20:00:00",113325,"PSTI",13.06,71.77,71.91,72.45,70.91,33.34,33.55,28.65,0.886,39.57,42.18,37.34,1.488,1.683,132.8,1.797,1.973,10.09493,21.28,0.0001397968,0.001628835,2.5E-07
"2018-09-02 20:05:00",113326,"PSTI",13.04,70.24,70.91,71.77,70.24,34.43,34.43,32.94,0.869,40.96,41.98,40.57,0.893,1.138,134.1,0.566,0.877,7.246686,21.28,0.0001397968,0.001628835,2.5E-07
"2018-09-02 20:10:00",113327,"PSTI",13.04,69.26,69.74,70.3,69.26,35.76,35.79,34.3,0.873,40.8,41.33,40.36,0.542,0.707,135.9,12.9,1.096,4.80845,21.28,0.0001397968,0.001628835,2.5E-07
"2018-09-02 20:15:00",113328,"PSTI",13.04,68.28,68.81,69.32,68.28,38.65,38.79,35.76,0.912,41.78,42.47,41.03,0.381,0.402,144.1,3.939,0.877,2.953888,21.27,-0.006847909,-0.009756549,2.5E-07
"2018-09-02 20:20:00",113329,"PSTI",13.04,67.36,67.9,68.4,67.36,40.08,40.42,38.24,0.916,42.21,42.68,41.83,0.389,0.439,145.3,0.108,0.877,1.686993,21.27,-0.006847909,-0.009756549,2.5E-07
"2018-09-02 20:25:00",113330,"PSTI",13.03,66.44,66.84,67.49,66.44,41.24,42.09,40.12,0.913,42.65,42.9,42.21,0.306,0.327,145.3,0.052,0,0.8936827,21.27,-0.006847909,-0.009756549,2.5E-07
"2018-09-02 20:30:00",113331,"PSTI",13.02,66.57,66.36,66.57,66.14,40.83,43.21,40.42,0.908,42.42,43.35,41.53,0.206,0.223,99.9,68.34,1.534,0.3886911,21.27,-0.00915745,-0.01400438,2.5E-07
"2018-09-02 20:35:00",113332,"PSTI",13.02,66.93,66.89,67.24,66.57,40.73,41.44,39.03,0.918,42.02,42.81,41.36,0.537,0.33,4.074,12.81,2.85,0.1302751,21.27,-0.00915745,-0.01400438,2.5E-07
"2018-09-02 20:40:00",113333,"PSTI",13.01,64.73,64.79,67.06,63.32,41.65,46.1,40.69,0.869,41.64,42.79,40.27,2.09,1.374,332.6,9.02,8.99,0.02044405,21.26,-0.00915745,-0.01400438,2.5E-07
"2018-09-02 20:45:00",113334,"PSTI",13.02,66.87,65.8,66.93,64.36,35.25,41.99,35.08,0.792,39.28,41.04,38.24,3.745,3.017,320.3,7.893,7.672,0,21.26,-0.002792658,-0.003013212,2.5E-07
"2018-09-02 20:50:00",113335,"PSTI",13.01,67.42,66.67,67.42,66.2,31.88,36.13,31.88,0.73,38.02,38.88,36.48,4.816,4.271,328.1,5.823,6.357,0,21.26,-0.002792658,-0.003013212,2.5E-07
"2018-09-02 20:55:00",113336,"PSTI",13.01,64.98,66.68,67.79,64.98,36.75,38.52,31.44,0.773,37.75,40.07,36.08,4.406,4.584,350.5,16.57,5.699,0,21.26,-0.002792658,-0.003013212,2.5E-07
"2018-09-02 21:00:00",113337,"PSTI",13.01,65.47,64.92,65.47,64.24,33.75,38.52,33.35,0.723,37.2,38.96,35.31,3.878,4.103,1.534,6.225,4.384,0,21.26,0.00793064,0.01222276,2.5E-07
"2018-09-02 21:05:00",113338,"PSTI",13,63.64,64.87,65.6,63.64,36.92,36.92,33.69,0.742,36.44,37.22,35.49,3.734,3.8,359.7,7.779,5.48,0,21.26,0.00793064,0.01222276,2.5E-07
"2018-09-02 21:10:00",113339,"PSTI",13,64.62,63.56,64.62,62.66,30.15,38.73,30.15,0.627,35.1,37.66,32.62,4.354,4.022,1.189,6.731,7.014,0,21.26,0.00793064,0.01222276,2.5E-07
"2018-09-02 21:15:00",113340,"PSTI",13,65.18,65.02,65.24,64.5,29.64,30.97,29.47,0.628,33.07,33.73,32.35,4.487,4.422,8.88,10.77,5.48,0,21.26,0.007225245,0.01127124,2.5E-07
"2018-09-02 21:20:00",113341,"PSTI",13,66.16,65.59,66.29,65.06,26.48,30.59,26.21,0.581,31.83,33.54,30.42,4.339,4.442,21.2,11.88,5.042,0,21.26,0.007225245,0.01127124,2.5E-07
"2018-09-02 21:25:00",113342,"PSTI",13,65.49,66.01,66.53,65.49,28.21,28.25,25.9,0.604,31.23,31.88,30.29,3.645,4.029,348.4,9.36,5.48,0,21.26,0.007225245,0.01127124,2.5E-07
"2018-09-02 21:30:00",113343,"PSTI",12.99,65.67,65.55,65.86,65.24,27.23,28.66,25.87,0.587,31.26,32.02,29.66,3.053,3.366,314.9,39.3,3.946,0,21.26,0.007867707,0.01235843,2.5E-07
"2018-09-02 21:35:00",113344,"PSTI",12.98,63.66,64.77,65.8,63.59,31.92,31.96,27.16,0.642,32.41,33.46,30.78,2.68,2.875,333.9,13.94,3.726,0,21.26,0.007867707,0.01235843,2.5E-07
"2018-09-02 21:40:00",113345,"PSTI",12.99,63.91,63.6,63.91,63.41,30.43,32.3,30.39,0.617,32.93,33.41,32.19,2.707,2.619,351.2,16.04,4.603,0,21.26,0.007867707,0.01235843,2.5E-07
"2018-09-02 21:45:00",113346,"PSTI",12.98,63.6,64.11,64.52,63.48,32.81,32.81,29.51,0.658,32.55,33.86,31.65,2.849,2.761,358,16.07,3.726,0,21.26,0.002832101,0.005458005,2.5E-07
"2018-09-02 21:50:00",113347,"PSTI",12.98,61.58,62.84,63.54,61.52,37.51,38.05,32.81,0.701,34.29,36.22,33.5,2.948,2.936,27.05,19.53,3.726,0,21.26,0.002832101,0.005458005,2.5E-07
"2018-09-02 21:55:00",113348,"PSTI",12.98,60.84,61.15,61.52,60.72,35.26,37.41,34.31,0.642,34.03,35.31,32.95,2.137,2.636,78.6,21.21,2.63,0,21.26,0.002832101,0.005458005,2.5E-07
"2018-09-02 22:00:00",113349,"PSTI",12.98,61.58,61.13,61.64,60.72,34.31,36.83,33.49,0.641,33.29,34.32,32.41,1.525,1.799,337,29.99,1.754,0,21.26,0.001107312,0.002865395,2.5E-07
"2018-09-02 22:05:00",113350,"PSTI",12.97,61.89,62,62.38,61.52,35.43,35.43,32.33,0.669,32.75,34.28,32.23,1.281,1.31,3.31,9.65,3.069,0,21.26,0.001107312,0.002865395,2.5E-07
"2018-09-02 22:10:00",113351,"PSTI",12.98,59.68,60.23,61.82,59.5,38.8,40.27,35.4,0.678,35.09,35.8,34.18,2.291,1.692,328,7.699,4.603,0,21.25,0.001107312,0.002865395,2.5E-07
"2018-09-02 22:15:00",113352,"PSTI",12.95,60.84,60.52,61.46,59.5,36.76,40.44,34.38,0.669,33.91,35.68,32.77,3.373,2.822,340.1,11.51,4.822,0,21.25,-0.001058575,-0.0003443524,2.5E-07
"2018-09-02 22:20:00",113353,"PSTI",12.95,61.09,60.72,61.15,60.23,35.94,37.64,35.53,0.66,34.04,34.65,33.52,4.019,3.747,320.5,4.757,4.603,0,21.25,-0.001058575,-0.0003443524,2.5E-07
"2018-09-02 22:25:00",113354,"PSTI",12.97,60.78,60.94,61.21,60.72,35.81,36.83,35.02,0.65,33.62,34.51,33.09,4.053,4.089,318,10.61,5.48,0,21.25,-0.001058575,-0.0003443524,2.5E-07
"2018-09-02 22:30:00",113355,"PSTI",12.97,61.27,61.03,61.46,60.54,33.93,37.2,33.73,0.627,33.05,34.95,32.47,3.666,3.883,344.9,7.588,3.507,0,21.25,0.005754081,0.009090004,2.5E-07
"2018-09-02 22:35:00",113356,"PSTI",12.96,59.62,61.03,61.64,59.62,37.99,38.05,33.56,0.662,33.39,34.2,32.54,3.748,3.655,342.5,16.71,6.138,0,21.25,0.005754081,0.009090004,2.5E-07
"2018-09-02 22:40:00",113357,"PSTI",12.95,61.7,60.25,61.82,59.31,32.74,38.16,32.03,0.614,32.61,34.06,31.27,3.558,3.633,343,12.64,4.384,0,21.25,0.005754081,0.009090004,2.5E-07
"2018-09-02 22:45:00",113358,"PSTI",12.95,59.86,60.57,61.7,59.86,37.47,37.51,32.81,0.659,33.24,34,32.14,3.853,3.737,322.8,8.9,5.261,0,21.25,0.005097639,0.008243171,2.5E-07
"2018-09-02 22:50:00",113359,"PSTI",12.93,59.5,59.37,59.93,59.01,35.3,38.05,35.19,0.612,33.22,34.04,31.92,3.804,3.818,314.2,7.271,6.576,0,21.25,0.005097639,0.008243171,2.5E-07
"2018-09-02 22:55:00",113360,"PSTI",12.95,59.5,59.43,59.74,59.13,35.13,36.35,34.85,0.609,32.12,32.68,31.69,4.386,4.106,308.6,8.43,7.234,0,21.25,0.005097639,0.008243171,2.5E-07
"2018-09-02 23:00:00",113361,"PSTI",12.94,59.13,59.29,59.56,59.01,35.47,35.53,34.34,0.607,31.7,32.08,31.29,4.518,4.436,306.4,6.87,5.918,0,21.25,0.006091246,0.009413229,2.5E-07
"2018-09-02 23:05:00",113362,"PSTI",12.93,59.25,59.13,59.37,58.88,33.56,35.53,33.56,0.577,31.46,31.91,30.6,4.432,4.559,314.7,10.7,5.699,0,21.25,0.006091246,0.009413229,2.5E-07
"2018-09-02 23:10:00",113363,"PSTI",12.93,60.11,60.39,61.03,59.25,33.46,33.59,30.36,0.593,30.04,31.28,29.32,4.232,4.314,343.2,12.17,7.014,0,21.25,0.006091246,0.009413229,2.5E-07
"2018-09-02 23:15:00",113364,"PSTI",12.94,60.6,60.6,60.91,59.86,31.28,33.56,30.57,0.564,29.96,31.3,29.41,4.347,4.323,317.3,9.36,7.014,0,21.25,0.00750808,0.01131725,2.5E-07
"2018-09-02 23:20:00",113365,"PSTI",12.94,59.8,60.14,60.72,59.62,30.97,31.52,30.5,0.543,29.36,30.18,28.68,4.481,4.365,311.1,6.651,5.918,0,21.25,0.00750808,0.01131725,2.5E-07
"2018-09-02 23:25:00",113366,"PSTI",12.93,59.5,59.45,59.8,59.25,30.97,31.79,30.7,0.537,29.15,29.48,28.79,4.591,4.52,316.2,6.968,6.795,0,21.26,0.00750808,0.01131725,2.5E-07
"2018-09-02 23:30:00",113367,"PSTI",12.94,60.97,60.44,60.97,59.56,28.08,31.01,28.05,0.513,28.34,29.03,27.59,4.676,4.59,328.9,8.37,6.357,0,21.26,0.008077566,0.01207495,2.5E-07
"2018-09-02 23:35:00",113368,"PSTI",12.94,61.09,61.04,61.21,60.72,28.32,28.69,27.6,0.52,27.81,28.23,27.38,4.833,4.793,332.9,6.973,7.014,0,21.26,0.008077566,0.01207495,2.5E-07
"2018-09-02 23:40:00",113369,"PSTI",12.92,54.04,58.07,60.97,54.04,46.77,46.83,28.11,0.666,31.95,34.5,27.65,4.57,4.712,357.9,14.4,5.042,0,21.26,0.008077566,0.01207495,2.5E-07
"2018-09-02 23:45:00",113370,"PSTI",12.93,57.9,55.99,58.03,53.74,33.8,47.31,33.76,0.554,31.2,34.4,29.41,4.459,4.469,330.6,10.23,5.699,0,21.26,0.007632758,0.011288,2.5E-07
"2018-09-02 23:50:00",113371,"PSTI",12.92,58.45,57.89,58.52,57.41,32.57,35.47,32.57,0.544,29.75,30.88,29.05,4.335,4.357,340.4,7.103,6.576,0,21.25,0.007632758,0.011288,2.5E-07
"2018-09-02 23:55:00",113372,"PSTI",12.93,59.68,59.24,59.74,58.45,30.7,32.54,30.7,0.536,28.87,29.19,28.52,4.681,4.512,335.2,6.537,7.014,0,21.25,0.007632758,0.011288,2.5E-07
"2018-09-03 00:00:00",113373,"PSTI",12.92,59.25,59.67,60.05,59.13,31.93,31.93,30.05,0.549,28.81,29.37,28.24,5.001,4.855,344,8.67,7.453,0,21.25,0.007857378,0.01167217,2.5E-07
"2018-09-03 00:05:00",113374,"PSTI",12.91,57.11,58.28,59.25,57.11,36.32,36.76,31.93,0.578,29.98,31.14,29.15,5.197,5.185,349.8,9.25,7.672,0,21.25,0.007857378,0.01167217,2.5E-07
"2018-09-03 00:10:00",113375,"PSTI",12.92,59.19,57.94,59.25,56.92,31.08,36.28,30.97,0.533,29.5,30.68,28.52,5.072,5.129,347.8,8.69,6.576,0,21.25,0.007857378,0.01167217,2.5E-07
"2018-09-03 00:15:00",113376,"PSTI",12.92,53.74,56.64,59.56,53.74,46.36,46.36,30.5,0.653,32.14,33.74,28.41,4.927,4.986,15.34,12.78,6.576,0,21.25,0.008244015,0.01189827,2.5E-07
"2018-09-03 00:20:00",113377,"PSTI",12.92,52.14,52.87,53.74,52.02,51.74,51.74,46.36,0.687,34.16,34.95,33.55,4.507,4.702,15.39,7.307,5.042,0,21.25,0.008244015,0.01189827,2.5E-07
"2018-09-03 00:25:00",113378,"PSTI",12.91,52.27,52.04,52.33,51.65,49.25,52.48,49.22,0.657,34.38,35.08,33.7,4.261,4.353,352.6,11.14,5.699,0,21.25,0.008244015,0.01189827,2.5E-07
"2018-09-03 00:30:00",113379,"PSTI",12.91,55.33,53.26,55.33,52.21,38.36,49.22,38.36,0.573,32.39,33.81,30.12,4.524,4.374,346.7,10.37,7.672,0,21.25,0.004061264,0.006209402,2.5E-07
"2018-09-03 00:35:00",113380,"PSTI",12.91,57.96,56.71,58.03,55.33,32.68,38.33,32.68,0.537,29.5,30.47,28.62,5.252,4.818,341.8,8.54,8.33,0,21.25,0.004061264,0.006209402,2.5E-07
"2018-09-03 00:40:00",113381,"PSTI",12.9,59.37,58.77,59.5,57.9,29.54,32.61,29.54,0.51,28.17,28.79,27.45,5.883,5.626,341.1,7.839,7.891,0,21.25,0.004061264,0.006209402,2.5E-07
"2018-09-03 00:45:00",113382,"PSTI",12.9,58.39,58.99,59.5,58.33,31.69,31.86,29.48,0.528,28.15,28.68,27.53,5.429,5.751,339.4,9.18,7.014,0,21.25,0.009632513,0.01368638,2.5E-07
"2018-09-03 00:50:00",113383,"PSTI",12.9,57.9,58.1,58.52,57.78,32.85,32.95,31.65,0.538,28.68,29.02,28.35,5.026,5.239,346.3,9.65,6.576,0,21.25,0.009632513,0.01368638,2.5E-07
"2018-09-03 00:55:00",113384,"PSTI",12.9,55.52,57.37,57.97,55.45,40.5,40.5,32.71,0.609,29.75,31.93,28.68,4.377,4.731,357.8,9.48,5.918,0,21.26,0.009632513,0.01368638,2.5E-07
"2018-09-03 01:00:00",113385,"PSTI",12.9,55.27,54.7,55.45,53.98,37.61,42.62,37.61,0.56,30.98,32.16,29.87,4.46,4.34,353.5,9.24,5.918,0,21.25,0.007333467,0.01075213,2.5E-07
"2018-09-03 01:05:00",113386,"PSTI",12.89,56.19,56.11,56.62,55.27,36.73,37.58,35.06,0.566,29.58,30.1,29.17,4.364,4.48,350.7,8.36,5.918,0,21.25,0.007333467,0.01075213,2.5E-07
"2018-09-03 01:10:00",113387,"PSTI",12.9,55.21,55.42,56.19,55.03,38.19,39.45,36.79,0.568,30.39,31.14,29.86,4.242,4.216,351.9,10.74,4.822,0,21.25,0.007333467,0.01075213,2.5E-07
"2018-09-03 01:15:00",113388,"PSTI",12.88,55.58,55.13,55.64,54.84,37.03,39.01,36.9,0.558,30.14,30.6,29.48,3.945,4.149,342.8,6.156,4.822,0,21.25,0.005696121,0.008640644,2.5E-07
"2018-09-03 01:20:00",113389,"PSTI",12.89,55.52,55.37,55.7,55.03,37,39.01,36.96,0.556,30.14,30.89,29.65,3.317,3.577,341.9,8.37,3.726,0,21.25,0.005696121,0.008640644,2.5E-07
"2018-09-03 01:25:00",113390,"PSTI",12.89,55.28,55.7,55.95,55.28,41.49,41.53,36.52,0.618,30.27,32.38,29.54,2.741,3.116,345.8,4.251,3.069,0,21.25,0.005696121,0.008640644,2.5E-07
"2018-09-03 01:30:00",113391,"PSTI",12.89,53.01,53.79,55.34,52.77,43.33,45.82,40.07,0.594,31.93,33.32,30.5,1.638,2.184,13.04,15.18,1.096,0,21.25,0.001966533,0.003794524,2.5E-07
"2018-09-03 01:35:00",113392,"PSTI",12.88,54.11,53.46,54.23,53.01,39.96,43.3,39.69,0.571,30.8,31.4,30.03,1.012,1.264,319.5,27.56,2.192,0,21.25,0.001966533,0.003794524,2.5E-07
"2018-09-03 01:40:00",113393,"PSTI",12.88,53.19,53.94,55.1,52.77,42.14,48.85,37.99,0.582,32.04,35.84,29.67,1.018,0.981,294.5,22.65,2.411,0,21.25,0.001966533,0.003794524,2.5E-07
"2018-09-03 01:45:00",113394,"PSTI",12.88,54.24,53.65,54.24,53.13,41.09,44.05,41.09,0.59,31.39,32.11,30.76,1.438,1.248,283,20.31,2.63,0,21.25,-0.004357414,-0.005659797,2.5E-07
"2018-09-03 01:50:00",113395,"PSTI",12.88,50.87,52.58,54.24,50.68,47.73,54.26,40.44,0.605,32.79,36.13,30.61,1.453,1.56,83.9,71.13,2.411,0,21.25,-0.004357414,-0.005659797,2.5E-07
"2018-09-03 01:55:00",113396,"PSTI",12.88,51.79,51.62,51.97,50.87,48.92,48.92,46.16,0.641,32.24,33.22,31.57,1.154,1.281,345.7,45.89,1.754,0,21.25,-0.004357414,-0.005659797,2.5E-07
"2018-09-03 02:00:00",113397,"PSTI",12.87,50.14,50.44,51.79,49.77,51,54.84,48.95,0.629,33.84,34.38,32.73,0.998,1.04,108.7,34.74,2.411,0,21.25,-0.003959946,-0.005059859,2.5E-07
"2018-09-03 02:05:00",113398,"PSTI",12.87,50.44,50.71,51.06,50.2,54.6,54.6,48.75,0.681,33.07,34.76,32.04,1.016,0.987,75.28,38.43,1.754,0,21.25,-0.003959946,-0.005059859,2.5E-07
"2018-09-03 02:10:00",113399,"PSTI",12.87,50.32,50.06,50.44,49.65,49.87,54.81,49.87,0.619,33.21,34.82,32.35,0.796,0.942,196.2,30.49,1.754,0,21.25,-0.003959946,-0.005059859,2.5E-07
"2018-09-03 02:15:00",113400,"PSTI",12.87,51.24,50.9,51.3,50.38,46.84,50.28,46.84,0.602,32.15,33.23,31.56,0.542,0.657,258.9,42.17,1.534,0,21.25,-0.00549726,-0.007670408,2.5E-07
"2018-09-03 02:20:00",113401,"PSTI",12.87,49.22,50.51,51.55,48.91,55.42,58.83,46.5,0.661,33.42,35.79,31.53,0.682,0.537,16.58,40.39,2.192,0,21.25,-0.00549726,-0.007670408,2.5E-07
"2018-09-03 02:25:00",113402,"PSTI",12.87,49.03,49.36,49.89,48.79,55.8,58.59,51,0.66,33.42,35.34,32.28,1.259,0.933,44.85,6.486,2.63,0,21.24,-0.00549726,-0.007670408,2.5E-07
"2018-09-03 02:30:00",113403,"PSTI",12.87,48.73,48.64,49.28,47.93,55.11,60.32,52.36,0.645,33.74,35.22,32.24,1.646,1.494,47.53,7.146,2.411,0,21.24,-0.005043778,-0.006912152,2.5E-07
"2018-09-03 02:35:00",113404,"PSTI",12.86,49.22,48.67,49.4,48.05,55.69,58.89,53.11,0.664,33.6,34.76,32.77,1.716,1.714,60.03,4.401,2.411,0,21.24,-0.005043778,-0.006912152,2.5E-07
"2018-09-03 02:40:00",113405,"PSTI",12.86,47.5,47.91,49.22,47.44,60.73,60.73,55.73,0.679,34.49,34.78,34.03,1.413,1.653,19.86,11.44,2.411,0,21.24,-0.005043778,-0.006912152,2.5E-07
"2018-09-03 02:45:00",113406,"PSTI",12.86,46.15,46.85,47.5,46.03,66.42,67.71,60.6,0.705,35.41,36.22,34.44,1.121,1.254,25.73,20.19,2.192,0,21.24,-0.003535904,-0.004435121,2.5E-07
"2018-09-03 02:50:00",113407,"PSTI",12.84,45.79,46.1,46.52,45.66,65.57,67.88,61.48,0.687,34.89,35.88,33.79,0.825,0.965,49.51,49.06,1.534,0,21.24,-0.003535904,-0.004435121,2.5E-07
"2018-09-03 02:55:00",113408,"PSTI",12.83,47.75,46.83,47.81,45.73,57.87,65.46,57.84,0.653,34,34.95,33.57,0.727,0.717,8.39,10.89,1.534,0,21.24,-0.003535904,-0.004435121,2.5E-07
"2018-09-03 03:00:00",113409,"PSTI",12.83,47.99,47.8,48.05,47.56,56.99,59.06,56.99,0.649,33.82,34.35,33.3,0.521,0.63,1.447,34.39,1.315,0,21.24,-0.005677191,-0.008089594,2.5E-07
"2018-09-03 03:05:00",113410,"PSTI",12.85,47.26,47.59,48.05,47.2,60.56,61.34,56.89,0.671,33.92,34.99,33,0.366,0.458,335.5,15.32,1.096,0,21.24,-0.005677191,-0.008089594,2.5E-07
"2018-09-03 03:10:00",113411,"PSTI",12.85,46.28,46.51,47.26,46.15,63.35,63.35,60.6,0.676,34.34,34.82,33.99,0.736,0.508,56.89,5.071,2.63,0,21.24,-0.005677191,-0.008089594,2.5E-07
"2018-09-03 03:15:00",113412,"PSTI",12.85,44.81,45.5,46.34,44.68,66.86,67.27,63.39,0.675,34.83,35.21,34.38,1.19,0.953,65.29,11.88,1.973,0,21.24,-0.006067297,-0.00881826,2.5E-07
"2018-09-03 03:20:00",113413,"PSTI",12.84,44.5,44.7,44.93,44.38,67.64,67.68,65.63,0.675,34.3,34.56,33.97,1.724,1.453,80.2,8.24,2.192,0,21.24,-0.006067297,-0.00881826,2.5E-07
"2018-09-03 03:25:00",113414,"PSTI",12.84,45.42,44.96,45.6,44.32,65.5,67.74,64.75,0.677,34.33,34.6,33.97,1.759,1.746,78.66,4.835,2.63,0,21.24,-0.006067297,-0.00881826,2.5E-07
"2018-09-03 03:30:00",113415,"PSTI",12.83,44.93,45.22,45.48,44.81,67.3,67.61,65.46,0.682,34.91,35.14,34.52,1.863,1.773,82.1,4.686,2.85,0,21.24,-0.003503071,-0.004408474,2.5E-07
"2018-09-03 03:35:00",113416,"PSTI",12.82,44.57,44.83,45.12,44.44,67.75,67.92,66.22,0.677,34.59,34.87,34.31,1.819,1.91,89,0.082,2.85,0,21.24,-0.003503071,-0.004408474,2.5E-07
"2018-09-03 03:40:00",113417,"PSTI",12.83,44.32,44.47,44.57,44.26,67.92,68.09,67.58,0.673,34.54,34.67,34.36,1.432,1.617,65.33,5.544,1.534,0,21.24,-0.003503071,-0.004408474,2.5E-07
"2018-09-03 03:45:00",113418,"PSTI",12.81,45.01,45.03,45.55,44.38,67.49,67.95,65.27,0.686,34.63,35,34.31,1.448,1.468,60.71,5.19,2.411,0,21.24,-0.003512191,-0.004423868,2.5E-07
"2018-09-03 03:50:00",113419,"PSTI",12.83,44.21,44.62,45.01,44.21,68.57,68.57,66.6,0.676,34.53,34.9,34.3,1.285,1.332,57.66,4.933,1.754,0,21.24,-0.003512191,-0.004423868,2.5E-07
"2018-09-03 03:55:00",113420,"PSTI",12.82,43.48,43.87,44.33,43.29,72.02,72.05,68.5,0.691,34.76,35.07,34.46,1.218,1.249,136.8,74.38,1.973,0,21.24,-0.003512191,-0.004423868,2.5E-07
"2018-09-03 04:00:00",113421,"PSTI",12.82,45.02,44.29,45.08,43.29,65.21,72.19,65.21,0.663,34.5,35.12,33.96,0.678,0.986,240.5,3.512,1.754,0,21.24,-0.004566945,-0.006173438,2.5E-07
"2018-09-03 04:05:00",113422,"PSTI",12.81,45.69,45.59,45.94,45.02,64.56,65.31,64.36,0.674,34.49,34.78,34.04,0.341,0.485,239,0.101,0,0,21.24,-0.004566945,-0.006173438,2.5E-07
"2018-09-03 04:10:00",113423,"PSTI",12.82,46.06,45.93,46.12,45.63,62.62,64.56,62.62,0.663,34.23,34.5,33.93,0.157,0.289,239.1,0.145,0.877,0,21.24,-0.004566945,-0.006173438,2.5E-07
"2018-09-03 04:15:00",113424,"PSTI",12.82,46.06,46.48,46.92,46,63.48,63.48,60,0.672,33.9,34.58,33.6,0.547,0.247,344.6,47.76,2.411,0,21.24,-0.006979597,-0.01059608,2.5E-07
"2018-09-03 04:20:00",113425,"PSTI",12.79,44.22,44.95,46.25,44.22,67.39,67.39,63.54,0.665,34.51,34.98,34.06,1.46,0.934,357.9,5.481,4.384,0,21.24,-0.006979597,-0.01059608,2.5E-07
"2018-09-03 04:25:00",113426,"PSTI",12.81,42.94,43.48,44.35,42.81,73.93,73.97,67.43,0.695,34.82,35.34,34.14,2.595,2.047,8.39,3.096,4.603,0,21.24,-0.006979597,-0.01059608,2.5E-07
"2018-09-03 04:30:00",113427,"PSTI",12.81,43.49,43.05,43.55,42.75,72.33,74.89,72.33,0.694,35.39,35.58,35.1,3.221,2.97,8.79,2.495,3.726,0,21.24,-0.003079518,-0.003747309,2.5E-07
"2018-09-03 04:35:00",113428,"PSTI",12.81,43.67,43.66,43.85,43.43,71.65,72.98,71,0.692,35.22,35.53,34.96,2.986,3.182,349,9.52,3.069,0,21.24,-0.003079518,-0.003747309,2.5E-07
"2018-09-03 04:40:00",113429,"PSTI",12.81,45.2,44.18,45.2,43.67,66.17,72.06,66.13,0.678,35.09,35.58,34.44,2.466,2.698,319.6,14.16,2.63,0,21.24,-0.003079518,-0.003747309,2.5E-07
"2018-09-03 04:45:00",113430,"PSTI",12.8,44.1,44.47,45.33,43.55,68.72,71.89,66.17,0.675,35.03,35.5,34.4,1.96,2.144,1.497,12.81,3.507,0,21.24,-0.001976546,-0.00210418,2.5E-07
"2018-09-03 04:50:00",113431,"PSTI",12.8,44.22,44.47,44.84,44.04,68.99,68.99,66.41,0.681,34.42,34.77,34.09,2.116,2.049,349.1,2.295,3.069,0,21.24,-0.001976546,-0.00210418,2.5E-07
"2018-09-03 04:55:00",113432,"PSTI",12.79,44.84,44.36,44.84,43.92,65.52,69.64,65.45,0.662,34.35,34.87,33.84,2.286,2.206,342.3,5.038,2.85,0,21.24,-0.001976546,-0.00210418,2.5E-07
"2018-09-03 05:00:00",113433,"PSTI",12.79,42.81,44.1,44.84,42.81,73.22,73.22,65.38,0.685,34.54,35.05,33.81,1.989,2.25,16.99,23.81,2.85,0,21.24,-0.002593893,-0.003006271,2.5E-07
"2018-09-03 05:05:00",113434,"PSTI",12.79,43.73,43.18,43.73,42.57,69.5,73.49,69.1,0.673,34.44,34.93,34.04,1.842,1.87,6.525,15.44,2.85,0,21.24,-0.002593893,-0.003006271,2.5E-07
"2018-09-03 05:10:00",113435,"PSTI",12.79,43.61,43.96,44.35,43.55,68.99,69.57,66.44,0.665,34,34.43,33.65,1.835,1.863,352.8,4.176,3.288,0,21.24,-0.002593893,-0.003006271,2.5E-07
"2018-09-03 05:15:00",113436,"PSTI",12.78,42.08,42.61,43.61,42.02,74.92,75.4,69.06,0.681,34.68,34.97,34.06,2.347,2.011,8.88,5.26,3.507,0,21.24,-0.003174519,-0.003899985,2.5E-07
"2018-09-03 05:20:00",113437,"PSTI",12.78,42.38,42.47,42.63,42.08,73.11,74.92,72.67,0.672,34.53,34.81,34.34,2.704,2.582,13.52,0.614,3.507,0,21.24,-0.003174519,-0.003899985,2.5E-07
"2018-09-03 05:25:00",113438,"PSTI",12.77,43.06,42.8,43.12,42.32,69.98,73.18,69.98,0.661,34.2,34.52,33.95,2.7,2.692,9.38,6.136,2.85,0,21.24,-0.003174519,-0.003899985,2.5E-07
"2018-09-03 05:30:00",113439,"PSTI",12.78,44.41,43.87,44.41,43,64.57,70.02,64.5,0.642,33.61,34.07,33.05,2.79,2.748,329.3,7.679,3.946,0,21.24,-0.001958498,-0.002087787,2.5E-07
"2018-09-03 05:35:00",113440,"PSTI",12.78,45.26,44.79,45.33,44.28,59.8,64.5,59.8,0.614,32.51,33.21,32,2.716,2.743,329.6,6.728,3.726,0,21.24,-0.001958498,-0.002087787,2.5E-07
"2018-09-03 05:40:00",113441,"PSTI",12.78,45.57,45.39,45.63,45.14,57.72,59.77,57.69,0.6,31.96,32.19,31.5,2.853,2.764,325.3,5.807,3.726,0,21.25,-0.001958498,-0.002087787,2.5E-07
"2018-09-03 05:45:00",113442,"PSTI",12.76,46.25,46.18,46.61,45.51,56.46,57.76,54.69,0.602,31.29,31.67,30.95,3.084,2.987,341.3,6.299,4.822,0,21.25,-0.0006577294,-0.0001951161,0.0004299646
"2018-09-03 05:50:00",113443,"PSTI",12.77,45.88,45.92,46.31,45.69,56.7,57.28,56.5,0.596,31.51,31.72,31.26,3.251,3.136,327.4,4.496,4.384,0,21.25,-0.0006577294,-0.0001951161,0.0004299646
"2018-09-03 05:55:00",113444,"PSTI",12.77,45.69,45.8,46,45.57,58.23,58.23,56.22,0.608,31.36,31.88,31.1,3.337,3.329,344.2,6.306,4.165,0,21.25,-0.0006577294,-0.0001951161,0.0004299646
"2018-09-03 06:00:00",113445,"PSTI",12.76,43.92,44.9,45.63,43.8,66.78,66.78,58.3,0.651,32.57,33.61,31.66,2.749,3.09,7.915,8.38,2.85,0,21.25,4.024518E-06,0.0007018041,0.005071815
"2018-09-03 06:05:00",113446,"PSTI",12.74,44.22,43.46,44.35,42.81,62.12,69.2,62.12,0.613,33.05,33.75,32.09,2.439,2.552,356.9,6.051,3.726,0,21.25,4.024518E-06,0.0007018041,0.005071815
"2018-09-03 06:10:00",113447,"PSTI",12.76,45.02,44.95,45.27,44.22,60.75,62.05,59.22,0.618,32.01,32.4,31.68,2.429,2.472,337.3,13.39,4.384,0,21.25,4.024518E-06,0.0007018041,0.005071815
"2018-09-03 06:15:00",113448,"PSTI",12.76,44.78,45.08,45.33,44.66,62.53,62.53,59.97,0.63,32.34,32.78,32.13,2.653,2.507,322.9,8.93,3.069,0,21.25,0.005382124,0.009362947,0.01484063
"2018-09-03 06:20:00",113449,"PSTI",12.74,43.98,44.21,44.78,43.8,64.67,65.25,62.53,0.632,32.88,33.1,32.5,2.39,2.586,336.2,2.451,2.192,0,21.25,0.005382124,0.009362947,0.01484063
"2018-09-03 06:25:00",113450,"PSTI",12.76,42.63,43.58,44.1,42.51,70.97,70.97,64.2,0.659,33.34,34.1,32.55,1.487,1.908,333.2,0.044,1.315,0,21.25,0.005382124,0.009362947,0.01484063
"2018-09-03 06:30:00",113451,"PSTI",12.75,42.14,42.28,42.69,42.08,71.35,71.45,70.9,0.65,33.6,33.95,33.38,0.702,1.099,333.2,0.056,0,0,21.25,0.003551863,0.006145785,0.03456648
"2018-09-03 06:35:00",113452,"PSTI",12.75,43.31,42.5,43.31,42.08,66.44,71.45,66.44,0.633,33.36,33.71,32.7,0.409,0.508,333.2,0.052,1.315,0.006815967,21.25,0.003551863,0.006145785,0.03456648
"2018-09-03 06:40:00",113453,"PSTI",12.75,44.23,43.91,44.35,43.18,63.38,66.37,63.38,0.626,32.67,33.12,32.34,0.467,0.435,333,0.083,1.315,0.09454131,21.25,0.003551863,0.006145785,0.03456648
"2018-09-03 06:45:00",113454,"PSTI",12.75,44.59,44.48,44.72,44.23,62.12,63.34,61.03,0.622,32.28,32.69,31.98,0.969,0.655,305.5,16.36,2.85,0.3194244,21.25,0.001334073,0.002185958,0.0685566
"2018-09-03 06:50:00",113455,"PSTI",12.74,44.53,44.47,44.66,44.23,61.44,62.8,60.72,0.614,32.11,32.53,31.69,2.024,1.478,318.4,3.972,5.042,0.8256999,21.25,0.001334073,0.002185958,0.0685566
"2018-09-03 06:55:00",113456,"PSTI",12.74,45.33,45.02,45.39,44.47,57.86,61.4,57.86,0.596,31.83,32.2,31.29,3.054,2.536,322.6,7.751,4.822,1.661457,21.25,0.001334073,0.002185958,0.0685566
"2018-09-03 07:00:00",113457,"PSTI",12.74,46.31,45.81,46.37,45.27,54.56,57.86,54.52,0.583,31.2,31.48,30.83,3.979,3.528,335.6,6.376,5.699,3.025753,21.25,0.006392675,0.0107966,0.1093963
"2018-09-03 07:05:00",113458,"PSTI",12.72,46.56,46.73,46.99,46.31,54.29,54.52,52.92,0.585,30.75,31.08,30.53,4.205,4.153,347.3,5.781,5.48,4.965269,21.25,0.006392675,0.0107966,0.1093963
"2018-09-03 07:10:00",113459,"PSTI",12.72,46.5,46.51,46.8,46.19,55.07,55.21,53.54,0.593,30.97,31.26,30.57,4.344,4.279,350.7,4.973,5.261,7.443732,21.25,0.006392675,0.0107966,0.1093963
"2018-09-03 07:15:00",113460,"PSTI",12.72,45.15,45.66,46.5,44.96,60.14,61.34,55.04,0.615,32.03,32.72,31.15,3.581,4.058,357.6,5.735,3.288,10.55835,21.25,0.01175974,0.01942443,0.1531492
"2018-09-03 07:20:00",113461,"PSTI",12.75,45.03,45.2,45.33,45.03,62.05,62.97,59.87,0.631,32.62,33.34,32.05,2.569,3.016,353.3,8.62,3.288,19.04057,21.26,0.01175974,0.01942443,0.1531492
"2018-09-03 07:25:00",113462,"PSTI",12.75,47.05,46.06,47.05,44.97,54.94,62.15,53.91,0.604,31.74,32.86,31.13,2.079,2.34,334.6,12.1,3.726,32.00296,21.26,0.01175974,0.01942443,0.1531492
"2018-09-03 07:30:00",113463,"PSTI",12.75,47.48,47.23,47.6,46.8,53.88,60.96,53.16,0.602,32.28,34.41,31.2,2.382,2.034,359.9,30.44,6.138,47.64778,21.26,0.01318364,0.01815239,0.1979159
"2018-09-03 07:35:00",113464,"PSTI",12.76,47.29,47.31,47.54,47.11,57.9,57.93,53.81,0.642,32.14,33.25,31.57,3.604,3.066,349,11.32,7.014,61.12308,21.26,0.01318364,0.01815239,0.1979159
"2018-09-03 07:40:00",113465,"PSTI",12.76,47.72,47.42,47.85,46.99,52.48,57.93,52.48,0.591,32.16,33.18,31.2,4.03,3.744,333.1,12.73,6.795,73.47681,21.26,0.01318364,0.01815239,0.1979159
"2018-09-03 07:45:00",113466,"PSTI",12.76,48.15,48.1,48.27,47.72,53.2,53.23,51.53,0.609,31.42,31.95,31.06,4.815,4.535,338.8,11.6,8.55,86.26942,21.26,0.0198093,0.02777947,0.2436375
"2018-09-03 07:50:00",113467,"PSTI",12.76,48.7,48.36,48.77,47.9,50.64,53.64,50.61,0.592,31.56,32.09,31.16,5,4.928,340.9,9.42,8.33,99.45415,21.26,0.0198093,0.02777947,0.2436375
"2018-09-03 07:55:00",113468,"PSTI",12.76,49.32,49.12,49.44,48.7,51.29,51.39,50.34,0.613,31.69,32.18,31.17,5.377,5.219,344.6,11.24,7.453,113.0385,21.27,0.0198093,0.02777947,0.2436375
"2018-09-03 08:00:00",113469,"PSTI",12.77,49.87,49.62,49.93,49.32,53.26,53.43,51.36,0.65,32.9,33.63,32.22,5.201,5.327,352.3,12.95,7.014,126.9111,21.27,0.02723441,0.03838704,0.2891297
"2018-09-03 08:05:00",113470,"PSTI",12.77,50.85,50.27,50.85,49.74,53.81,54.83,53.02,0.681,34.27,35.03,33.39,4.721,4.922,355.1,12.25,6.795,141.0182,21.27,0.02723441,0.03838704,0.2891297
"2018-09-03 08:10:00",113471,"PSTI",12.8,52.26,51.63,52.32,50.85,51.42,54.8,51.42,0.686,35.13,35.77,34.37,4.882,4.801,4.28,9.41,7.891,155.1562,21.27,0.02723441,0.03838704,0.2891297
"2018-09-03 08:15:00",113472,"PSTI",12.81,53.05,52.64,53.05,52.13,50.09,51.76,49.35,0.688,34.67,35.54,34.09,5.115,5.037,6.446,7.367,7.014,169.3054,21.27,0.03219941,0.04361954,0.3326747
"2018-09-03 08:20:00",113473,"PSTI",12.85,54.03,53.54,54.15,52.93,44.82,51.46,44.78,0.638,34.5,35.83,33.07,5.428,5.191,9.09,6.549,8.11,183.526,21.28,0.03219941,0.04361954,0.3326747
"2018-09-03 08:25:00",113474,"PSTI",12.89,54.4,54.43,54.83,53.91,46.93,50.2,44.37,0.677,34.89,36.61,32.82,5.182,5.351,359.3,13.81,7.234,197.8016,21.28,0.03219941,0.04361954,0.3326747
"2018-09-03 08:30:00",113475,"PSTI",12.93,54.46,54.4,54.64,54.15,44.95,49.04,44.54,0.65,34.44,35.85,33.27,4.641,4.821,347.3,16.32,6.576,212.0977,21.28,0.04021056,0.05397386,0.376714
"2018-09-03 08:35:00",113476,"PSTI",12.99,55.38,54.87,55.5,54.4,43.45,48.12,42.7,0.65,34.18,36,33,4.496,4.647,2.134,13.33,7.234,226.5468,21.28,0.04021056,0.05397386,0.376714
"2018-09-03 08:40:00",113477,"PSTI",13.04,55.62,55.34,55.62,55.07,44.95,46.28,42.36,0.678,33.84,35.18,32.9,4.322,4.407,355.1,12.02,6.576,241.3202,21.28,0.04021056,0.05397386,0.376714
"2018-09-03 08:45:00",113478,"PSTI",13.09,56.24,55.94,56.3,55.44,43.83,46.65,42.43,0.676,34.47,35.68,33.47,4.117,4.281,346.1,12.66,4.603,256.4283,21.28,0.04573305,0.05938673,0.4198366
"2018-09-03 08:50:00",113479,"PSTI",13.14,56.84,56.53,56.97,56.11,44.06,45.83,42.26,0.695,34.85,36.11,33.51,3.703,3.891,342.4,11.3,5.042,271.6077,21.29,0.04573305,0.05938673,0.4198366
"2018-09-03 08:55:00",113480,"PSTI",13.25,57.57,57.17,57.57,56.72,41.95,45.83,41.81,0.679,35.27,36.64,34.15,3.658,3.632,349.5,10.67,5.699,286.7101,21.29,0.04573305,0.05938673,0.4198366
"2018-09-03 09:00:00",113481,"PSTI",13.36,58.29,57.79,58.35,57.44,37.62,42.22,37.62,0.625,33.91,35.01,32.29,3.813,3.741,349.3,11.49,5.261,301.747,21.29,0.05159772,0.06478911,0.4607996
"2018-09-03 09:05:00",113482,"PSTI",13.47,59.15,58.89,59.39,58.23,39.08,40.21,36.43,0.67,33.71,34.82,32.35,3.703,3.787,351.3,16.17,4.822,316.8895,21.29,0.05159772,0.06478911,0.4607996
"2018-09-03 09:10:00",113483,"PSTI",13.61,59.76,59.35,59.88,59.02,36.8,39.59,36.43,0.644,33.8,35.16,32.95,3.27,3.498,349.6,14,4.384,332.0987,21.29,0.05159772,0.06478911,0.4607996
"2018-09-03 09:15:00",113484,"PSTI",13.74,60.62,60.12,60.74,59.64,35.47,39.05,34.45,0.64,33.7,35.3,32.31,2.775,3.008,352.9,22.7,3.507,347.3007,21.29,0.059537,0.07362698,0.5011571
"2018-09-03 09:20:00",113485,"PSTI",13.87,60.31,60.58,60.92,60.13,39.25,39.25,33.97,0.701,34.05,35.44,32.21,2.493,2.579,323.2,29.57,4.384,362.4915,21.29,0.059537,0.07362698,0.5011571
"2018-09-03 09:25:00",113486,"PSTI",13.98,61.23,60.86,61.23,60.19,41.06,41.46,36.9,0.757,35.58,37.4,34.32,2.414,2.425,337,18.23,4.165,377.4832,21.3,0.059537,0.07362698,0.5011571
"2018-09-03 09:30:00",113487,"PSTI",14.1,61.05,61.13,61.41,60.8,37.41,41.16,36.7,0.686,35.74,37.47,34.46,2.816,2.599,319,15.29,5.042,392.3137,21.3,0.06449357,0.0766023,0.5376497
"2018-09-03 09:35:00",113488,"PSTI",14.19,62.33,61.93,62.45,60.98,36.83,41.02,34.79,0.707,35.97,37.55,34.21,2.768,2.833,333.5,17.68,4.165,406.9214,21.3,0.06449357,0.0766023,0.5376497
"2018-09-03 09:40:00",113489,"PSTI",14.26,63,62.43,63.07,62.09,35.54,39.42,34.45,0.698,35.17,37.91,34.05,3.043,2.927,338.7,20.59,6.138,421.5649,21.3,0.06449357,0.0766023,0.5376497
"2018-09-03 09:45:00",113490,"PSTI",14.32,63.86,63.26,63.92,62.82,36.39,38.6,33.09,0.736,36.01,37.48,33.92,3.197,3.124,345,18.33,6.357,436.2529,21.3,0.07346945,0.08778401,0.5725676
"2018-09-03 09:50:00",113491,"PSTI",14.37,63.54,63.47,64.16,62.93,35.37,36.69,31.86,0.708,34.88,36.69,33.4,3.864,3.568,335.2,19.36,6.576,450.9217,21.3,0.07346945,0.08778401,0.5725676
"2018-09-03 09:55:00",113492,"PSTI",14.43,63.66,63.65,63.91,63.42,33.8,36.22,30.91,0.679,33.84,36.4,32.42,4.215,4.037,339,15.48,6.576,465.3598,21.3,0.07346945,0.08778401,0.5725676
"2018-09-03 10:00:00",113493,"PSTI",14.49,64.77,64.43,64.95,63.66,31.76,35.6,30.7,0.663,35.01,36.89,33.22,4.353,4.3,345.1,18.44,6.357,479.6699,21.3,0.08406376,0.1027725,0.6067043
"2018-09-03 10:05:00",113494,"PSTI",14.37,64.95,64.62,64.95,64.15,33.93,33.93,29.68,0.714,33.84,35.89,32.27,4.727,4.544,359.8,13.19,8.11,493.7956,21.3,0.08406376,0.1027725,0.6067043
"2018-09-03 10:10:00",113495,"PSTI",14.31,65.56,65.27,65.75,64.83,30.43,34.1,27.94,0.654,33.62,36.07,31.46,5.22,4.919,357.8,15.2,7.891,507.6952,21.3,0.08406376,0.1027725,0.6067043
"2018-09-03 10:15:00",113496,"PSTI",14.26,66.85,66.47,67.09,65.5,27.91,31.82,27.6,0.627,33.97,35.99,32.32,5.607,5.404,359.5,16.44,7.672,521.283,21.3,0.09492061,0.1182261,0.6380295
"2018-09-03 10:20:00",113497,"PSTI",14.22,67.46,66.9,67.46,66.54,27.54,32.06,26.82,0.632,34.25,36.34,32.08,5.68,5.602,354.9,17.86,8.11,534.4368,21.3,0.09492061,0.1182261,0.6380295
"2018-09-03 10:25:00",113498,"PSTI",14.2,67.71,67.56,67.83,67.28,25.6,30.63,25.49,0.592,32.85,35.61,31.14,5.631,5.689,5.013,12.56,8.55,547.3897,21.3,0.09492061,0.1182261,0.6380295
"2018-09-03 10:30:00",113499,"PSTI",14.17,68.62,68.26,68.81,67.52,29.07,29.34,25.12,0.694,33.21,35.35,31.18,5.526,5.594,356.7,13.83,8.99,560.0787,21.31,0.1055677,0.1328663,0.6663039
"2018-09-03 10:35:00",113500,"PSTI",14.16,69.18,68.92,69.18,68.56,26.89,29.82,25.12,0.654,33.38,35.94,31.87,5.296,5.409,352.9,16.61,7.672,572.5547,21.31,0.1055677,0.1328663,0.6663039
"2018-09-03 10:40:00",113501,"PSTI",14.15,69.54,69.48,69.79,69.12,23.21,29.1,22.74,0.572,31.49,35.85,29.91,5.105,5.235,31.28,19.69,9.64,584.7321,21.31,0.1055677,0.1328663,0.6663039
"2018-09-03 10:45:00",113502,"PSTI",14.13,70.28,69.94,70.34,69.48,22.94,27.23,21.07,0.58,31.15,34.61,28.43,4.929,5.038,358.1,18.06,7.014,596.6674,21.31,0.1130392,0.1409528,0.692784
"2018-09-03 10:50:00",113503,"PSTI",14.13,70.65,70.52,70.89,70.16,21.48,24.47,19.16,0.55,30.08,32.46,26.66,4.563,4.755,358.7,20.62,6.357,608.2368,21.31,0.1130392,0.1409528,0.692784
"2018-09-03 10:55:00",113504,"PSTI",14.12,70.52,70.73,71.26,70.34,19.88,24.1,19.67,0.506,29.21,32.55,27.2,4.17,4.282,5.541,16.66,6.138,619.4623,21.31,0.1130392,0.1409528,0.692784
"2018-09-03 11:00:00",113505,"PSTI",14.12,72.23,71.3,72.3,70.4,22.02,25.39,19.78,0.595,30.18,34.88,27.28,3.418,3.697,13.66,37.92,5.261,630.5341,21.31,0.1174338,0.1432769,0.7171288
"2018-09-03 11:05:00",113506,"PSTI",14.11,71.62,71.53,72.29,70.82,20.22,24.16,18.99,0.535,30,32.82,27.49,3.35,3.41,326.9,21.63,5.48,641.4301,21.31,0.1174338,0.1432769,0.7171288
"2018-09-03 11:10:00",113507,"PSTI",14.11,72.23,71.75,72.29,71.31,22.26,24.57,19.47,0.601,30.2,33.85,28.2,2.57,3.085,309.8,50.55,3.507,651.9436,21.31,0.1174338,0.1432769,0.7171288
"2018-09-03 11:15:00",113508,"PSTI",14.1,75.04,73.41,75.16,72.22,20.45,24.67,18.82,0.607,31.92,35.4,27.93,2.101,2.384,196.8,91.3,2.85,662.149,21.31,0.1193359,0.1405223,0.7353249
"2018-09-03 11:20:00",113509,"PSTI",14.09,75.04,75.22,75.65,74.92,18.31,21.88,17.42,0.543,30.46,33.72,27.95,1.499,1.703,108.4,58.25,5.261,672.6027,21.31,0.1193359,0.1405223,0.7353249
"2018-09-03 11:25:00",113510,"PSTI",14.09,75.4,74.68,75.4,74.36,19.87,22.77,17.83,0.597,30.23,34.11,28.02,2.015,1.714,114.2,29.97,5.042,683.2636,21.31,0.1193359,0.1405223,0.7353249
"2018-09-03 11:30:00",113511,"PSTI",14.08,75.58,75.8,76.38,75.28,17.49,22.6,17.15,0.528,30.82,35.14,28.21,2.928,2.442,113.6,39.3,5.918,693.7448,21.31,0.1235619,0.1413088,0.751466
"2018-09-03 11:35:00",113512,"PSTI",14.08,76.38,76.2,76.87,75.15,16.57,21.61,16.27,0.514,30.36,34.32,27.61,3.023,2.995,81.8,48.06,5.918,702.4202,21.31,0.1235619,0.1413088,0.751466
"2018-09-03 11:40:00",113513,"PSTI",14.07,75.46,76.16,76.62,75.46,17.22,20.72,15.89,0.518,29.14,33.38,26.6,3.013,2.933,100.8,35.5,5.48,711.3134,21.31,0.1235619,0.1413088,0.751466
"2018-09-03 11:45:00",113514,"PSTI",14.06,75.82,75.44,75.95,74.96,17.35,22.97,15.99,0.529,28.86,34.93,25.87,2.55,2.95,139.2,39.91,4.822,720.1633,21.31,0.1326276,0.1558673,0.7651852
"2018-09-03 11:50:00",113515,"PSTI",14.05,75.33,75.49,75.88,75.08,17.01,18.65,15.72,0.51,27.44,30.2,25.6,2.64,2.692,75.76,47.35,4.822,728.1539,21.32,0.1326276,0.1558673,0.7651852
"2018-09-03 11:55:00",113516,"PSTI",14.05,76.31,76.52,77.29,75.39,17.86,20.42,15.99,0.553,29.72,32.64,27.07,2.527,2.536,57.79,59.08,5.48,733.4844,21.31,0.1326276,0.1558673,0.7651852
"2018-09-03 12:00:00",113517,"PSTI",14.05,76.37,76.45,76.8,76.12,19.73,20.31,16.23,0.612,29.39,32.61,27.21,2.412,2.404,174.2,87.1,4.603,739.7703,21.32,0.1344594,0.1560348,0.775162
"2018-09-03 12:05:00",113518,"PSTI",14.04,78.45,77.38,78.69,76.06,17.18,21.27,15.89,0.571,31.25,34.72,28,1.817,2.022,305.4,72.73,3.507,743.9465,21.32,0.1344594,0.1560348,0.775162
"2018-09-03 12:10:00",113519,"PSTI",14.04,77.96,78.22,78.69,77.84,19.33,21.23,16.26,0.632,32.01,35.39,28.69,1.621,1.761,114.5,90.2,4.603,745.944,21.32,0.1344594,0.1560348,0.775162
"2018-09-03 12:15:00",113520,"PSTI",14.04,78.2,78.43,79.31,77.59,18.88,24.36,17.42,0.622,33.93,39.4,30.64,1.575,1.534,196.6,42.72,4.603,752.5996,21.32,0.1349584,0.1529066,0.7773225
"2018-09-03 12:20:00",113521,"PSTI",14.03,76.92,77.85,78.88,76.86,19.63,25.18,17.63,0.62,33.96,39.77,30.32,2.228,1.918,219.1,38.84,4.822,762.28,21.32,0.1349584,0.1529066,0.7773225
"2018-09-03 12:25:00",113522,"PSTI",14.02,76.61,76.68,77.04,76.43,20.48,28.68,18.75,0.64,35.63,41.95,30.98,2.671,2.509,257.2,21.39,5.48,774.6799,21.32,0.1349584,0.1529066,0.7773225
"2018-09-03 12:30:00",113523,"PSTI",14.02,77.28,76.82,77.47,76.37,18.99,25.25,18.31,0.607,33.89,38.76,30.57,3.077,2.88,240.1,17.54,4.603,779.517,21.32,0.1407878,0.1618067,0.7775288
"2018-09-03 12:35:00",113524,"PSTI",14.01,77.35,77.29,77.71,76.86,15.55,23.24,13.37,0.498,30.08,36.76,23.38,3.214,3.158,240.5,24.26,4.822,783.9848,21.32,0.1407878,0.1618067,0.7775288
"2018-09-03 12:40:00",113525,"PSTI",14.01,77.1,77.21,77.59,76.67,17.28,20.31,14.22,0.549,29.02,33.3,24.85,3.049,3.155,258.9,32.51,5.699,788.8386,21.32,0.1407878,0.1618067,0.7775288
"2018-09-03 12:45:00",113526,"PSTI",14,79.06,78.27,79.06,77.1,19.46,22.01,14.29,0.66,32.04,36.46,25.99,2.828,2.974,230.1,29.57,4.822,792.719,21.32,0.1456576,0.1706853,0.7811657
"2018-09-03 12:50:00",113527,"PSTI",14.01,79.12,78.57,79.18,78.14,20.42,22.8,15.18,0.693,31.63,37.81,27.39,2.787,2.812,228.6,48.86,5.042,789.5962,21.32,0.1456576,0.1706853,0.7811657
"2018-09-03 12:55:00",113528,"PSTI",14,79.37,79.58,80.1,79.06,18.1,23.95,15.79,0.62,32.88,39.69,29.15,2.383,2.591,197.8,44.42,4.822,792.4851,21.32,0.1456576,0.1706853,0.7811657
"2018-09-03 13:00:00",113529,"PSTI",14,79,79,79.37,78.69,19.7,22.25,17.18,0.666,32.94,37.09,30.82,2.762,2.512,223.9,18.22,5.918,791.0246,21.32,0.1452034,0.1681707,0.7747011
"2018-09-03 13:05:00",113530,"PSTI",14,78.82,78.83,79.12,78.51,19.94,22.08,16.5,0.67,32.69,37.1,29.63,2.62,2.69,272.8,31.57,4.384,798.3373,21.32,0.1452034,0.1681707,0.7747011
"2018-09-03 13:10:00",113531,"PSTI",14,79.31,79.51,80.3,78.82,18.41,24.46,18.27,0.629,36.19,40.34,32.55,3.038,2.746,269.5,29.7,5.699,800.2662,21.32,0.1452034,0.1681707,0.7747011
"2018-09-03 13:15:00",113532,"PSTI",14,79.8,79.43,79.8,78.94,18.85,22.29,17.11,0.655,33.96,37.74,31.07,3.055,2.98,239.8,48.79,7.014,805.9404,21.32,0.148334,0.1721019,0.765112
"2018-09-03 13:20:00",113533,"PSTI",13.99,80.5,80.3,80.8,79.8,19.16,20.86,15.75,0.68,32.48,36.67,29.53,3.568,3.402,197.7,23.27,7.014,807.4733,21.32,0.148334,0.1721019,0.765112
"2018-09-03 13:25:00",113534,"PSTI",13.99,79.24,79.93,80.9,79.06,16.98,21.03,14.6,0.579,31.1,37.03,27.18,3.994,3.881,237.9,15.85,7.014,806.7904,21.32,0.148334,0.1721019,0.765112
"2018-09-03 13:30:00",113535,"PSTI",13.99,81.8,80.4,81.8,79.06,18,21.78,15.41,0.666,32.81,38.58,28.26,3.392,3.74,209.8,41.4,4.822,806.743,21.32,0.1521448,0.1808216,0.7565014
"2018-09-03 13:35:00",113536,"PSTI",13.99,80.8,81.4,81.9,80.7,18.65,20.48,16.06,0.67,33.86,37.27,30.99,3.499,3.26,202.4,21.76,7.891,805.9835,21.32,0.1521448,0.1808216,0.7565014
"2018-09-03 13:40:00",113537,"PSTI",13.99,80.9,80.8,81.2,80.3,18.37,20.96,15.86,0.661,32.94,37.1,30.5,3.209,3.282,220.8,33.39,7.014,807.7831,21.32,0.1521448,0.1808216,0.7565014
"2018-09-03 13:45:00",113538,"PSTI",13.99,82,81.7,82.1,80.9,14.63,20.82,14.63,0.546,32.13,37.74,29.23,3.613,3.492,148.2,37.35,6.357,804.392,21.32,0.1511011,0.178362,0.7413913
"2018-09-03 13:50:00",113539,"PSTI",13.99,83.5,82.3,83.5,81.8,14.7,19.53,14.43,0.575,32.53,36.92,28.89,3.078,3.344,143.4,35.73,6.357,801.8674,21.32,0.1511011,0.178362,0.7413913
"2018-09-03 13:55:00",113540,"PSTI",13.98,82.6,82.6,83.5,82.3,13.92,18.51,13.61,0.53,31.16,35.66,28,3.297,3.24,111.8,21.97,7.234,799.6918,21.32,0.1511011,0.178362,0.7413913
"2018-09-03 14:00:00",113541,"PSTI",13.98,82.2,82.2,82.6,81.8,14.26,17.56,13.47,0.535,29.3,33.69,27.61,3.384,3.348,78.78,41.76,5.918,802.5835,21.32,0.1515202,0.179238,0.7259629
"2018-09-03 14:05:00",113542,"PSTI",13.97,83,83.3,84.2,82,14.36,20.96,14.05,0.554,33.38,39.68,28.53,3.328,3.374,172.7,56.72,6.138,804.5038,21.32,0.1515202,0.179238,0.7259629
"2018-09-03 14:10:00",113543,"PSTI",13.97,84.3,83.2,84.3,82.7,16.67,18.31,12.52,0.669,30.94,35.98,26.5,2.56,2.871,161.9,67.6,4.384,802.5341,21.32,0.1515202,0.179238,0.7259629
"2018-09-03 14:15:00",113544,"PSTI",13.97,83.8,84.4,85.1,83.7,12.45,18.68,12.04,0.492,29.71,37.19,26.56,2.594,2.515,128.9,27.73,6.576,798.5752,21.32,0.1491228,0.1749972,0.7049012
"2018-09-03 14:20:00",113545,"PSTI",13.97,84.2,84.3,85.1,83.5,12.83,19.73,11.43,0.514,29.53,38.24,25.21,2.931,2.862,169.8,27.57,6.357,793.8409,21.32,0.1491228,0.1749972,0.7049012
"2018-09-03 14:25:00",113546,"PSTI",13.97,83.1,83.3,84.2,82.6,10.96,16.06,10.92,0.424,26.61,33.24,23.03,3.345,3.25,239.9,24.31,6.357,790.5887,21.32,0.1491228,0.1749972,0.7049012
"2018-09-03 14:30:00",113547,"PSTI",13.97,84.7,84,84.7,83,13.51,16.26,11.16,0.549,28.63,33.89,23.5,3.177,3.196,205.6,16.37,6.576,787.3912,21.32,0.1483565,0.1755274,0.6842178
"2018-09-03 14:35:00",113548,"PSTI",13.96,85.2,84.8,85.5,84,14.66,15.79,10.85,0.607,28.53,33.25,23.82,2.875,3.057,191.4,42.08,5.699,783.3414,21.32,0.1483565,0.1755274,0.6842178
"2018-09-03 14:40:00",113549,"PSTI",13.96,84.8,85,85.3,84.4,11.16,17.01,11.16,0.456,28.68,35.47,24.86,3.241,2.905,179.7,23.57,8.99,776.4185,21.32,0.1483565,0.1755274,0.6842178
"2018-09-03 14:45:00",113550,"PSTI",13.95,85.5,84.4,85.5,83.7,16.26,20.48,10.89,0.68,28.95,40.3,24.13,3.461,3.501,148.4,29.15,6.576,770.8337,21.32,0.1458137,0.1732564,0.6571312
"2018-09-03 14:50:00",113551,"PSTI",13.95,83.7,84.6,85.9,83.6,13.27,16.26,11.4,0.523,28.43,34.59,25.04,4.156,3.733,225,19.16,8.77,765.5366,21.32,0.1458137,0.1732564,0.6571312
"2018-09-03 14:55:00",113552,"PSTI",13.95,85,84.2,85,83.5,15.04,17.66,11.77,0.619,29.32,36.25,25.57,4.098,4.222,195.4,35.5,7.453,760.8813,21.32,0.1458137,0.1732564,0.6571312
"2018-09-03 15:00:00",113553,"PSTI",13.94,84.2,84.8,85.2,84.1,13.88,16.43,11.74,0.556,29,34.44,26.35,4.758,4.474,156.6,18.81,10.74,753.8323,21.32,0.1476765,0.1802947,0.6276147
"2018-09-03 15:05:00",113554,"PSTI",13.93,85.4,84.8,85.7,84.2,13.03,17.18,11.91,0.543,29.79,35.91,26.99,4.516,4.725,114.2,22.12,7.672,746.4023,21.32,0.1476765,0.1802947,0.6276147
"2018-09-03 15:10:00",113555,"PSTI",13.93,85.4,85.2,85.7,84.8,13.81,15.04,11.16,0.574,28.6,32.23,24.95,4.212,4.438,80.7,84.4,6.576,737.4245,21.32,0.1476765,0.1802947,0.6276147
"2018-09-03 15:15:00",113556,"PSTI",13.93,84.8,85,85.9,84.4,13.23,18.2,11.94,0.54,31.57,37.32,27.25,3.587,3.793,288.3,46.98,8.77,727.503,21.32,0.143835,0.1771213,0.5946222
"2018-09-03 15:20:00",113557,"PSTI",13.92,84.6,85.3,86.1,84.4,16.3,18.24,11.16,0.66,30.5,37.37,25.32,3.47,3.263,171.5,59.02,9.86,716.3195,21.32,0.143835,0.1771213,0.5946222
"2018-09-03 15:25:00",113558,"PSTI",13.92,83.5,84.4,85.3,83.5,12.69,17.08,12.18,0.496,30.74,35.21,26.82,4.282,3.778,235.8,20.31,9.86,707.8589,21.32,0.143835,0.1771213,0.5946222
"2018-09-03 15:30:00",113559,"PSTI",13.92,83.6,83.6,84.2,83,13.47,17.28,12.11,0.53,29.11,34.82,25.5,4.637,4.379,262.3,51.17,9.64,700.8787,21.32,0.1358764,0.1658178,0.560012
"2018-09-03 15:35:00",113560,"PSTI",13.91,84.6,83.8,84.6,83.5,12.28,14.83,11.91,0.498,27.61,31.21,25.56,4.757,4.976,116.9,35.06,8.77,695.3241,21.32,0.1358764,0.1658178,0.560012
"2018-09-03 15:40:00",113561,"PSTI",13.91,85.2,85,85.5,84.6,14.42,16.23,12.18,0.597,29.74,34.32,26.82,3.801,4.387,140.3,42.89,7.453,684.4493,21.32,0.1358764,0.1658178,0.560012
"2018-09-03 15:45:00",113562,"PSTI",13.91,85.4,85.4,85.7,85,13.06,16.98,11.43,0.544,29.71,35.51,25.86,3.201,3.604,176.7,34.73,5.042,673.8937,21.32,0.1335678,0.1662609,0.5241271
"2018-09-03 15:50:00",113563,"PSTI",13.9,84.3,84.8,85.4,84.2,11.7,13.64,11.43,0.47,27.15,30.21,25.39,3.678,3.235,85.2,30.85,13.15,663.5449,21.32,0.1335678,0.1662609,0.5241271
"2018-09-03 15:55:00",113564,"PSTI",13.91,84.2,84.3,84.6,84,11.46,13.44,11.36,0.459,26.27,28.88,24.86,4.484,4.086,83.8,11.59,8.99,654.6541,21.32,0.1335678,0.1662609,0.5241271
"2018-09-03 16:00:00",113565,"PSTI",13.9,84.6,84.3,84.6,83.9,12.86,14.39,11.46,0.521,26.87,30.71,25.2,4.8,4.623,84.9,28.71,7.014,644.1755,21.31,0.1253918,0.1560274,0.4868757
"2018-09-03 16:05:00",113566,"PSTI",13.9,85.8,84.7,85.8,84.3,15.41,18.03,11.53,0.649,28.81,37.08,25.34,3.995,4.513,85,72.86,5.261,633.1617,21.31,0.1253918,0.1560274,0.4868757
"2018-09-03 16:10:00",113567,"PSTI",13.9,85.5,85.4,86,84.9,12.28,16.64,11.6,0.512,28.81,35,26.02,3.567,3.773,160.7,14.03,6.357,622.6349,21.31,0.1253918,0.1560274,0.4868757
"2018-09-03 16:15:00",113568,"PSTI",13.9,85.4,85.5,85.9,85.4,12.93,16.53,11.63,0.538,29.41,35.29,26.33,3.059,3.309,225.5,31.1,4.603,611.5797,21.31,0.1193286,0.148926,0.4444615
"2018-09-03 16:20:00",113569,"PSTI",13.9,86.1,86,86.4,85.4,11.57,16.33,11.53,0.493,30.44,35.02,26.68,2.666,2.839,304.8,64.73,4.603,599.9269,21.31,0.1193286,0.148926,0.4444615
"2018-09-03 16:25:00",113570,"PSTI",13.89,85.3,85.7,86.3,85,11.29,13.71,11.06,0.468,26.96,30.86,24.91,2.104,2.356,77.1,63.03,4.822,588.0182,21.31,0.1193286,0.148926,0.4444615
"2018-09-03 16:30:00",113571,"PSTI",13.89,85.8,85.6,85.9,85.2,17.15,17.32,11.26,0.722,29.66,36.4,25.45,2.161,2.077,179.3,40.04,4.822,576.3036,21.31,0.1038274,0.1248147,0.4020503
"2018-09-03 16:35:00",113572,"PSTI",13.89,84.9,85.5,86.1,84.9,16.81,16.94,11.29,0.689,30.66,35.95,25.52,2.914,2.54,222.6,15.92,6.576,565.2661,21.31,0.1038274,0.1248147,0.4020503
"2018-09-03 16:40:00",113573,"PSTI",13.88,84.5,84.7,85,84.4,12.66,16.74,12.45,0.512,30.23,34.95,27.38,3.818,3.275,233,8.83,6.795,554.3658,21.31,0.1038274,0.1248147,0.4020503
"2018-09-03 16:45:00",113574,"PSTI",13.88,85.9,85,85.9,84.4,15.04,15.41,11.63,0.636,29.12,33.13,25.62,3.944,4.02,209.7,24.24,8.33,542.8742,21.31,0.1023127,0.1275448,0.3577343
"2018-09-03 16:50:00",113575,"PSTI",13.88,85.8,85.9,86.4,85.5,12.76,16.87,10.92,0.539,30.47,36.04,25.13,3.463,3.748,200.4,22.71,4.603,529.8669,21.31,0.1023127,0.1275448,0.3577343
"2018-09-03 16:55:00",113576,"PSTI",13.88,86,86,86.1,85.8,17.69,17.69,11.02,0.751,28.84,37.19,25.45,2.432,2.985,220.1,22.21,3.288,516.5438,21.31,0.1023127,0.1275448,0.3577343
"2018-09-03 17:00:00",113577,"PSTI",13.87,85.4,85.6,86.1,85.3,11.63,19.46,11.16,0.484,31.23,39.67,25.23,2.354,2.334,253.4,22.11,4.603,503.0748,21.31,0.09322613,0.1166885,0.3128412
"2018-09-03 17:05:00",113578,"PSTI",13.87,85.8,85.7,86.1,85.3,11.87,15.31,10.72,0.5,27.74,33.45,24.52,2.156,2.198,230,45.88,5.261,489.2186,21.31,0.09322613,0.1166885,0.3128412
"2018-09-03 17:10:00",113579,"PSTI",13.87,86.3,85.8,86.5,85.4,15.04,15.55,10.38,0.645,26.6,34.18,23.68,2.059,2.166,184.5,31.49,4.165,475.8674,21.31,0.09322613,0.1166885,0.3128412
"2018-09-03 17:15:00",113580,"PSTI",13.87,85.7,85.7,86.4,85.2,12.62,19.46,11.46,0.531,30.96,39.02,26.45,2.284,2.123,214.1,46.95,6.576,462.1511,21.31,0.07936753,0.09732897,0.268156
"2018-09-03 17:20:00",113581,"PSTI",13.87,85.7,85.9,86.4,85.5,11.29,14.63,11.29,0.474,29.28,32.08,25.8,3.425,2.796,148.5,16.82,9.86,448.9809,21.31,0.07936753,0.09732897,0.268156
"2018-09-03 17:25:00",113582,"PSTI",13.86,85.3,85.6,86,85.2,11.43,14.36,10.89,0.475,27.33,31.76,24.68,3.778,3.467,188,65.02,7.891,434.2386,21.31,0.07936753,0.09732897,0.268156
"2018-09-03 17:30:00",113583,"PSTI",13.87,86.1,85.7,86.1,85.3,12.04,14.25,10.78,0.512,27.51,31.53,24.78,3.494,3.711,167.4,26.39,6.138,419.7725,21.31,0.07880997,0.1031764,0.2224573
"2018-09-03 17:35:00",113584,"PSTI",13.86,86,86.2,86.6,85.8,11.77,16.81,9.8,0.5,27.21,36.09,22.77,3.214,3.354,143.4,19,8.99,405.0599,21.31,0.07880997,0.1031764,0.2224573
"2018-09-03 17:40:00",113585,"PSTI",13.86,85.4,85.4,86.1,84.9,10.68,12.93,9.8,0.444,24.26,28.75,22.04,3.474,3.603,18.86,96.9,13.81,390.1292,21.31,0.07880997,0.1031764,0.2224573
"2018-09-03 17:45:00",113586,"PSTI",13.86,85,85.5,85.9,85,11.26,12.38,10.07,0.463,25.24,28.18,23.15,3.999,3.619,20.87,45.18,8.33,374.5618,21.31,0.07114119,0.09636459,0.1774473
"2018-09-03 17:50:00",113587,"PSTI",13.86,83.2,84.5,85.4,83,17.21,24.12,10.41,0.668,32.25,43.05,23.43,4.309,4.118,247.8,67.71,10.08,358.9106,21.31,0.07114119,0.09636459,0.1774473
"2018-09-03 17:55:00",113588,"PSTI",13.86,84.1,83.8,84.2,83.2,14.56,17.52,11.43,0.582,29.62,35.01,24.77,5.185,4.598,283.3,16.45,9.64,343.8695,21.31,0.07114119,0.09636459,0.1774473
"2018-09-03 18:00:00",113589,"PSTI",13.87,83.8,84,84.2,83.8,12.89,15.14,11.57,0.51,28.49,31.71,25.05,5.841,5.531,292.9,13.37,10.96,329.4712,21.31,0.07041979,0.1007138,0.1314407
"2018-09-03 18:05:00",113590,"PSTI",13.87,83.3,83.6,83.9,83.3,12.76,14.56,11.33,0.497,27.53,30.51,24.08,6.165,6.094,304.9,13.01,11.62,315.205,21.3,0.07041979,0.1007138,0.1314407
"2018-09-03 18:10:00",113591,"PSTI",13.87,83.1,83.2,83.5,83,14.39,14.8,10.95,0.556,27.38,30.41,23.28,6.616,6.444,304.4,12.36,11.62,300.6998,21.3,0.07041979,0.1007138,0.1314407
"2018-09-03 18:15:00",113592,"PSTI",13.88,82.7,83,83.2,82.7,14.59,15.99,12.11,0.557,29.16,32.09,25.45,6.993,6.83,312.1,15.02,13.59,285.5965,21.3,0.07275638,0.1114377,0.08925416
"2018-09-03 18:20:00",113593,"PSTI",13.88,81.9,82.4,82.8,81.9,13.85,15.04,12.83,0.515,28.14,30.52,26.29,7.322,7.219,339.4,15.29,13.37,270.4695,21.3,0.07275638,0.1114377,0.08925416
"2018-09-03 18:25:00",113594,"PSTI",13.89,81.4,81.7,82,81.3,13.17,14.36,12.49,0.481,27.08,28.66,25.18,7.757,7.401,342.6,16.5,15.78,255.3027,21.3,0.07275638,0.1114377,0.08925416
"2018-09-03 18:30:00",113595,"PSTI",13.9,80.9,81.1,81.4,80.8,13.4,14.76,13,0.483,27.45,28.66,25.67,8.4,8.1,351.4,18.14,14.47,240.3916,21.3,0.07046735,0.113211,0.05062401
"2018-09-03 18:35:00",113596,"PSTI",13.91,80.9,80.9,81.1,80.8,14.08,14.56,12.93,0.507,26.56,28.27,25.34,8.82,8.57,343.5,12.8,13.81,225.4421,21.3,0.07046735,0.113211,0.05062401
"2018-09-03 18:40:00",113597,"PSTI",13.87,80.5,80.6,80.9,80.4,13.2,15.04,13,0.469,26.87,28.92,25.33,8.87,8.92,343.5,14.91,14.47,210.4875,21.3,0.07046735,0.113211,0.05062401
"2018-09-03 18:45:00",113598,"PSTI",13.74,80.1,80.3,80.6,80,14.19,15.04,13,0.497,26.69,28.67,25.05,8.59,8.69,347.3,12.84,12.49,195.7436,21.3,0.0688126,0.1157776,0.02292943
"2018-09-03 18:50:00",113599,"PSTI",13.56,80,79.98,80.2,79.78,13.61,14.97,12.86,0.476,26.56,28.22,24.51,8.3,8.44,342,14.9,13.37,181.3558,21.29,0.0688126,0.1157776,0.02292943
"2018-09-03 18:55:00",113600,"PSTI",13.46,79.41,79.84,80.1,79.41,14.49,14.66,12.79,0.497,26,27.37,24.32,8.25,8.34,341.1,11.17,13.15,167.18,21.29,0.0688126,0.1157776,0.02292943
"2018-09-03 19:00:00",113601,"PSTI",13.39,79.11,79.25,79.53,78.98,14.36,15.1,13.68,0.487,26.57,28,25.49,8.19,8.27,344.1,12.79,13.37,153.2691,21.29,0.04018782,0.0539506,0.00935218
"2018-09-03 19:05:00",113602,"PSTI",13.34,78.92,78.78,79.11,78.43,13.98,15.72,13.57,0.472,26.61,28.23,24.79,7.925,7.999,343.3,14.22,14.47,139.4902,21.29,0.04018782,0.0539506,0.00935218
"2018-09-03 19:10:00",113603,"PSTI",13.3,78.07,78.5,79.05,78.06,14.77,15.24,13.95,0.484,26.53,27.29,25.68,7.528,7.6,344.7,12.76,10.52,126.0871,21.29,0.04018782,0.0539506,0.00935218
"2018-09-03 19:15:00",113604,"PSTI",13.26,77.63,77.95,78.19,77.63,14.25,15.04,14.12,0.461,25.97,26.76,25.05,7.375,7.404,345.3,14.3,11.4,112.8973,21.29,0.0345942,0.0471286,0.002134085
"2018-09-03 19:20:00",113605,"PSTI",13.21,77.33,77.52,77.88,77.27,14.9,15.41,14.12,0.477,25.8,27.02,24.86,7.421,7.49,344.3,13.45,11.18,99.80014,21.29,0.0345942,0.0471286,0.002134085
"2018-09-03 19:25:00",113606,"PSTI",13.19,77.4,77.29,77.46,77.09,14.22,15.17,13.71,0.456,25.21,26.4,23.82,7.542,7.475,342.5,13.71,14.03,86.71329,21.29,0.0345942,0.0471286,0.002134085
"2018-09-03 19:30:00",113607,"PSTI",13.16,76.6,76.97,77.46,76.48,14.97,15.31,13.68,0.468,25.07,26.13,23.81,7.424,7.544,340.9,12.54,12.28,73.99348,21.29,0.03092647,0.04245667,2.5E-07
"2018-09-03 19:35:00",113608,"PSTI",13.12,76.18,76.4,76.73,76.18,14.56,15.17,14.22,0.449,24.77,25.72,24.07,7.339,7.377,336.9,13.96,11.18,61.76572,21.28,0.03092647,0.04245667,2.5E-07
"2018-09-03 19:40:00",113609,"PSTI",13.09,75.14,75.59,76.3,75.02,15.14,15.58,14.46,0.451,24.88,25.56,24.17,6.99,7.201,343.2,13.43,10.74,49.35119,21.28,0.03092647,0.04245667,2.5E-07
"2018-09-03 19:45:00",113610,"PSTI",13.09,74.22,74.85,75.26,74.22,15.38,15.65,14.29,0.444,24.23,25.24,22.87,6.798,6.86,344.9,12.79,12.71,34.56288,21.28,0.0262668,0.03653064,2.5E-07
"2018-09-03 19:50:00",113611,"PSTI",13.07,73.79,74.02,74.34,73.79,14.9,15.92,14.9,0.424,24.23,25.16,23.14,6.413,6.619,343.6,12.48,9.21,21.88807,21.28,0.0262668,0.03653064,2.5E-07
"2018-09-03 19:55:00",113612,"PSTI",13.06,73.18,73.76,74.16,73.18,16.47,16.47,14.9,0.459,24.07,25.13,23.19,5.926,6.23,332.9,12.55,8.55,12.64005,21.28,0.0262668,0.03653064,2.5E-07
"2018-09-03 20:00:00",113613,"PSTI",13.06,72.45,72.78,73.24,72.2,16.47,17.28,15.86,0.448,24.73,25.6,23.69,5.372,5.668,330.1,11.95,7.234,8.698449,21.28,0.02052701,0.02933714,2.5E-07
"2018-09-03 20:05:00",113614,"PSTI",13.04,72.08,72.31,72.51,71.96,16.88,16.88,16.2,0.453,24.36,25.03,23.89,5.078,5.194,339.5,12.09,7.891,5.843366,21.27,0.02052701,0.02933714,2.5E-07
"2018-09-03 20:10:00",113615,"PSTI",13.04,71.34,71.98,72.26,71.34,17.56,17.69,16.16,0.46,24.47,25.47,23.7,4.861,4.966,331.3,11.27,7.453,3.657301,21.27,0.02052701,0.02933714,2.5E-07
"2018-09-03 20:15:00",113616,"PSTI",13.04,70.18,70.74,71.47,70.06,18.61,18.71,17.25,0.469,25.36,25.96,24.51,4.441,4.654,334.1,11.07,7.014,2.159648,21.27,0.01474562,0.02202327,2.5E-07
"2018-09-03 20:20:00",113617,"PSTI",13.02,69.75,70.05,70.36,69.69,19.12,19.12,17.76,0.475,25.31,25.83,24.31,4.153,4.299,343.8,9.29,6.138,1.212341,21.27,0.01474562,0.02202327,2.5E-07
"2018-09-03 20:25:00",113618,"PSTI",13.02,68.77,69.25,69.75,68.71,19.87,19.94,18.82,0.477,25.61,26.22,25.14,4.179,4.12,350.2,11.22,7.014,0.6081058,21.27,0.01474562,0.02202327,2.5E-07
"2018-09-03 20:30:00",113619,"PSTI",13.02,67.3,67.99,68.77,67.3,20.79,21.27,19.73,0.474,26.12,26.59,25.58,4.564,4.347,353.2,8.21,7.234,0.2419584,21.27,0.0109527,0.01687844,2.5E-07
"2018-09-03 20:35:00",113620,"PSTI",13.02,66.51,67.26,67.55,66.51,23.27,23.31,20.01,0.517,25.77,28.02,24.94,4.751,4.727,354.3,10.72,6.576,0.06845928,21.26,0.0109527,0.01687844,2.5E-07
"2018-09-03 20:40:00",113621,"PSTI",13.01,63.5,64.66,66.51,63.44,26.98,27.25,23.41,0.539,28.57,29.24,27.7,4.538,4.633,6.293,4.906,4.822,0.003912753,21.26,0.0109527,0.01687844,2.5E-07
"2018-09-03 20:45:00",113622,"PSTI",13.01,62.89,63.11,63.5,62.89,26.81,27.83,26.71,0.525,28.84,29.47,28.26,4.397,4.453,7.087,4.317,5.918,0,21.26,0.01052947,0.01575611,2.5E-07
"2018-09-03 20:50:00",113623,"PSTI",13.01,62.59,62.88,63.14,62.53,26.4,27.29,25.93,0.511,28.05,28.64,27.44,4.435,4.406,5.35,5.53,5.918,0,21.26,0.01052947,0.01575611,2.5E-07
"2018-09-03 20:55:00",113624,"PSTI",12.99,63.51,63.06,63.75,62.46,22.8,26.64,22.73,0.456,26.18,27.89,24.67,4.328,4.351,20.26,7.931,5.261,0,21.26,0.01052947,0.01575611,2.5E-07
"2018-09-03 21:00:00",113625,"PSTI",13,61.55,62.79,63.63,61.43,28.24,28.92,22.7,0.527,27.39,29.17,24.75,4.665,4.506,5.165,6.988,7.453,0,21.25,0.009244815,0.0139226,2.5E-07
"2018-09-03 21:05:00",113626,"PSTI",13,63.15,62.16,63.21,61.49,24.43,28.45,24.26,0.482,27.54,28.66,25.95,4.703,4.681,2.074,7.25,6.357,0,21.25,0.009244815,0.0139226,2.5E-07
"2018-09-03 21:10:00",113627,"PSTI",13,63.76,63.72,64.07,63.15,24.03,24.64,23.07,0.485,26.23,26.81,25.42,5.014,4.894,5.691,5.069,5.699,0,21.25,0.009244815,0.0139226,2.5E-07
"2018-09-03 21:15:00",113628,"PSTI",13,63.03,63.46,63.89,63.03,24.98,25.05,22.87,0.491,26.36,26.92,25.1,4.869,4.967,7.592,4.264,7.891,0,21.25,0.01071647,0.01575839,2.5E-07
"2018-09-03 21:20:00",113629,"PSTI",12.98,61.94,62.42,63.16,61.93,26.95,27.26,25.05,0.51,27.45,28.15,26.67,4.639,4.739,6.413,5.606,5.042,0,21.25,0.01071647,0.01575839,2.5E-07
"2018-09-03 21:25:00",113630,"PSTI",12.99,61.39,61.74,62.12,61.2,28.28,29.51,26.65,0.525,28.35,29.35,27.37,3.828,4.27,348.4,10.45,3.507,0,21.25,0.01071647,0.01575839,2.5E-07
"2018-09-03 21:30:00",113631,"PSTI",12.99,62.98,61.71,62.98,61.2,23.28,28.79,23.28,0.457,27.27,28.75,24.87,2.919,3.341,315.4,26.33,3.288,0,21.25,0.007891358,0.01211553,2.5E-07
"2018-09-03 21:35:00",113632,"PSTI",12.99,64.21,63.76,64.27,62.98,23.25,24.03,21.51,0.476,25.19,26.1,23.8,2.131,2.553,290.8,20.04,2.85,0,21.25,0.007891358,0.01211553,2.5E-07
"2018-09-03 21:40:00",113633,"PSTI",12.99,64.88,64.17,64.88,63.78,19.2,24.57,19.13,0.403,23.9,27.21,21.83,1.807,1.941,311.8,22.3,1.973,0,21.25,0.007891358,0.01211553,2.5E-07
"2018-09-03 21:45:00",113634,"PSTI",12.98,64.95,65.32,65.62,64.76,20.73,20.73,18.72,0.436,22.58,23.79,21.5,1.865,1.832,352.2,11.68,3.069,0,21.25,0.0006308312,0.002448628,2.5E-07
"2018-09-03 21:50:00",113635,"PSTI",12.98,63.29,64.06,64.88,63.23,23.72,24.37,20.56,0.471,24.68,26.49,23.48,2.295,2.017,350.4,12.5,4.384,0,21.25,0.0006308312,0.002448628,2.5E-07
"2018-09-03 21:55:00",113636,"PSTI",12.97,58.09,60.81,63.35,58.09,35.06,36.49,23.76,0.578,30.09,32.46,25.67,3.035,2.733,15.37,7.238,5.261,0,21.25,0.0006308312,0.002448628,2.5E-07
"2018-09-03 22:00:00",113637,"PSTI",12.97,61.95,59.73,61.95,58.03,26.34,34.89,25.26,0.499,27.78,30.47,25.32,3.289,3.168,359.9,9.01,4.384,0,21.25,0.002524209,0.004988496,2.5E-07
"2018-09-03 22:05:00",113638,"PSTI",12.97,62.25,62.15,62.56,61.58,24.81,28.32,23.79,0.475,26.45,28.83,24.67,3.315,3.316,355.9,7.878,3.946,0,21.25,0.002524209,0.004988496,2.5E-07
"2018-09-03 22:10:00",113639,"PSTI",12.97,61.58,61.84,62.31,61.52,26.28,26.31,24.68,0.491,26.13,26.99,25.44,3.399,3.28,349,7.881,4.822,0,21.25,0.002524209,0.004988496,2.5E-07
"2018-09-03 22:15:00",113640,"PSTI",12.97,59.74,60.7,61.64,59.74,31.82,31.82,26.24,0.557,27.98,29.72,26.46,3.623,3.542,0.549,10.46,4.822,0,21.25,0.005418916,0.008932125,2.5E-07
"2018-09-03 22:20:00",113641,"PSTI",12.96,56.92,57.71,59.68,56.86,35.4,37.99,31.86,0.56,30.37,33.23,28.64,3.22,3.489,111,37.16,3.946,0,21.25,0.005418916,0.008932125,2.5E-07
"2018-09-03 22:25:00",113642,"PSTI",12.97,57.11,57.05,57.47,56.74,33.83,36.25,32.68,0.539,29.56,30.9,27.95,2.101,2.671,116,77.07,2.411,0,21.25,0.005418916,0.008932125,2.5E-07
"2018-09-03 22:30:00",113643,"PSTI",12.97,57.9,57.46,57.9,57.05,31.11,34.92,30.94,0.51,28.72,29.95,27.32,0.911,1.486,34.32,26.75,0.877,0,21.25,0.001303622,0.003032893,2.5E-07
"2018-09-03 22:35:00",113644,"PSTI",12.95,59.31,58.45,59.5,57.78,30.77,33.25,29.48,0.53,27.96,29.43,27.21,0.678,0.663,357.8,20.15,3.726,0,21.25,0.001303622,0.003032893,2.5E-07
"2018-09-03 22:40:00",113645,"PSTI",12.96,61.33,60.28,61.58,59.25,29.95,31.11,25.05,0.555,27.05,29.76,25.3,1.341,1.026,24.76,22.97,3.288,0,21.25,0.001303622,0.003032893,2.5E-07
"2018-09-03 22:45:00",113646,"PSTI",12.94,61.27,60.97,61.33,60.6,26.31,29.78,26.31,0.486,27.15,29.43,26.35,2.136,1.762,306.4,7.83,3.507,0,21.25,-0.004504984,-0.005719435,2.5E-07
"2018-09-03 22:50:00",113647,"PSTI",12.94,60.97,61.38,61.82,60.84,27.09,28.56,26.14,0.495,27.37,28.37,26.31,2.817,2.536,318.4,6.637,4.384,0,21.25,-0.004504984,-0.005719435,2.5E-07
"2018-09-03 22:55:00",113648,"PSTI",12.95,59.99,60.71,61.21,59.99,27.91,28.22,26.55,0.493,26.96,27.58,26.4,3.281,3.04,324.4,5.766,5.261,0,21.25,-0.004504984,-0.005719435,2.5E-07
"2018-09-03 23:00:00",113649,"PSTI",12.95,59.5,59.74,60.11,59.43,28.52,29.34,27.91,0.495,27.2,27.66,26.79,3.696,3.409,326.7,6.134,7.014,0,21.25,0.003764434,0.006647317,2.5E-07
"2018-09-03 23:05:00",113650,"PSTI",12.93,59.68,59.63,59.86,59.37,26.92,28.86,26.21,0.47,26.16,27.18,25.01,4.091,3.92,327.6,7.699,6.357,0,21.25,0.003764434,0.006647317,2.5E-07
"2018-09-03 23:10:00",113651,"PSTI",12.94,59.43,59.64,59.8,59.43,27.94,28.01,26.28,0.484,25.44,26.4,25.02,4.17,4.153,344.1,8.24,5.699,0,21.25,0.003764434,0.006647317,2.5E-07
"2018-09-03 23:15:00",113652,"PSTI",12.94,58.27,58.81,59.43,58.21,30.02,30.36,27.94,0.498,26.74,27.47,26.18,4.118,4.226,342.8,10.27,5.042,0,21.25,0.007283776,0.01113682,2.5E-07
"2018-09-03 23:20:00",113653,"PSTI",12.94,57.78,57.76,58.27,57.17,30.19,32.61,29.71,0.492,27.19,28.33,26.32,3.769,3.935,325.5,18.14,4.384,0,21.25,0.007283776,0.01113682,2.5E-07
"2018-09-03 23:25:00",113654,"PSTI",12.94,59.01,58.47,59.13,57.72,26.72,30.46,26.31,0.455,25.34,27.05,24.47,3.819,3.743,311.6,5.656,5.261,0,21.25,0.007283776,0.01113682,2.5E-07
"2018-09-03 23:30:00",113655,"PSTI",12.93,58.58,58.82,59.13,58.45,27.37,27.71,26.62,0.459,25.05,25.44,24.71,3.993,3.891,309.4,5.112,5.48,0,21.25,0.006296365,0.009810765,2.5E-07
"2018-09-03 23:35:00",113656,"PSTI",12.93,57.96,58.44,58.88,57.84,27.98,29.2,26.85,0.459,25.36,26.16,24.65,4.056,4.037,327.9,11.56,4.822,0,21.25,0.006296365,0.009810765,2.5E-07
"2018-09-03 23:40:00",113657,"PSTI",12.92,58.03,58.19,58.52,57.9,27.37,28.45,26.68,0.45,24.79,25.62,24.18,4.135,4.123,331.4,8.58,6.795,0,21.25,0.006296365,0.009810765,2.5E-07
"2018-09-03 23:45:00",113658,"PSTI",12.92,57.78,57.76,58.09,57.54,27.98,28.66,27.03,0.456,24.8,25.36,24.06,4.061,4.115,335.8,7.647,6.795,0,21.25,0.007075648,0.01079055,2.5E-07
"2018-09-03 23:50:00",113659,"PSTI",12.92,57.6,57.53,57.78,57.29,27.5,28.52,27.4,0.446,24.66,25.14,24.18,4.259,4.085,336.9,9.25,6.576,0,21.25,0.007075648,0.01079055,2.5E-07
"2018-09-03 23:55:00",113660,"PSTI",12.92,55.02,56.85,57.78,54.96,34.48,34.92,27.16,0.509,25.93,28.43,24,4.109,4.207,346.3,10.01,5.918,0,21.25,0.007075648,0.01079055,2.5E-07
"2018-09-04 00:00:00",113661,"PSTI",12.92,55.94,55.36,56.19,54.72,31.72,34.79,30.57,0.484,26.64,27.72,25.42,4.225,4.106,349.7,7.513,5.699,0,21.25,0.006578798,0.009995742,2.5E-07
"2018-09-04 00:05:00",113662,"PSTI",12.92,54.59,55.1,56.07,53.86,34.45,38.67,31.62,0.501,27.69,29.73,26.19,4.198,4.274,356.4,7.824,5.48,0,21.25,0.006578798,0.009995742,2.5E-07
"2018-09-04 00:10:00",113663,"PSTI",12.92,53.12,53.68,54.96,52.39,39.82,42.27,34.04,0.548,28.89,30.61,26.93,3.844,3.975,0.882,10.82,4.165,0,21.25,0.006578798,0.009995742,2.5E-07
"2018-09-04 00:15:00",113664,"PSTI",12.91,52.82,53.03,53.49,52.63,40.71,40.81,37.81,0.554,29.15,29.86,28.03,3.788,3.805,9.12,8.41,5.48,0,21.25,0.004877098,0.007544032,2.5E-07
"2018-09-04 00:20:00",113665,"PSTI",12.91,53.74,52.73,53.74,52.33,36.22,41.87,36.22,0.51,29.42,30.02,27.58,3.838,3.817,3.62,6.89,5.042,0,21.25,0.004877098,0.007544032,2.5E-07
"2018-09-04 00:25:00",113666,"PSTI",12.91,55.7,55.02,55.82,53.68,31.93,36.11,31.93,0.483,27.14,27.66,26.26,4.451,4.153,339,6.129,5.699,0,21.24,0.004877098,0.007544032,2.5E-07
"2018-09-04 00:30:00",113667,"PSTI",12.91,56.25,56.05,56.31,55.7,31.38,32.13,30.7,0.484,26.29,26.74,25.74,4.43,4.523,347,6.978,5.261,0,21.24,0.005646965,0.00858843,2.5E-07
"2018-09-04 00:35:00",113668,"PSTI",12.9,52.76,54.25,56.25,52.7,39.28,42.27,31.42,0.534,28.9,31.09,26.3,3.928,4.143,7.104,10.85,4.165,0,21.24,0.005646965,0.00858843,2.5E-07
"2018-09-04 00:40:00",113669,"PSTI",12.89,54.6,54.11,54.97,52.64,35.09,39.28,33.19,0.51,27.18,28.68,26.33,3.585,3.772,356.3,8.64,5.261,0,21.25,0.005646965,0.00858843,2.5E-07
"2018-09-04 00:45:00",113670,"PSTI",12.9,51.66,52.84,54.6,51.66,42.89,45.2,35.13,0.56,29.57,31.84,27.55,3.106,3.329,53.71,32.35,3.507,0,21.25,0.004172532,0.006649801,2.5E-07
"2018-09-04 00:50:00",113671,"PSTI",12.9,52.52,51.93,52.52,51.54,39.62,43.16,38.7,0.534,28.94,30.11,27.66,2.837,3.008,72.8,9.73,3.069,0,21.25,0.004172532,0.006649801,2.5E-07
"2018-09-04 00:55:00",113672,"PSTI",12.9,54.24,53.68,54.3,52.4,32.27,39.55,32.27,0.463,26.58,28.64,25.24,2.304,2.546,60.04,7.741,3.069,0,21.24,0.004172532,0.006649801,2.5E-07
"2018-09-04 01:00:00",113673,"PSTI",12.9,57.06,56.44,57.43,54.24,29.07,32.17,27.37,0.462,24.74,25.85,23.46,2.447,2.315,2.721,28.46,4.822,0,21.25,0.001390465,0.003051082,2.5E-07
"2018-09-04 01:05:00",113674,"PSTI",12.89,55.84,56.98,57.49,55.84,33.36,33.43,27.95,0.507,25.82,28.16,24.43,2.489,2.532,29.67,40.31,4.165,0,21.25,0.001390465,0.003051082,2.5E-07
"2018-09-04 01:10:00",113675,"PSTI",12.89,53.2,54.58,55.83,53.2,40.65,40.71,33.39,0.561,28.19,30.36,27.01,2.092,2.344,86.2,27.24,2.192,0,21.25,0.001390465,0.003051082,2.5E-07
"2018-09-04 01:15:00",113676,"PSTI",12.89,52.16,52.35,53.26,52.04,37.96,41.67,37.96,0.505,29.16,29.97,27.3,1.154,1.631,349.4,33.37,1.754,0,21.25,-0.0001808873,0.0008418703,2.5E-07
"2018-09-04 01:20:00",113677,"PSTI",12.89,53.75,52.93,53.88,52.1,33.91,37.92,33.5,0.478,26.33,27.34,25.31,0.629,0.806,38.97,26.62,1.315,0,21.25,-0.0001808873,0.0008418703,2.5E-07
"2018-09-04 01:25:00",113678,"PSTI",12.88,53.39,53.68,54.12,53.32,39.29,40.54,32.44,0.546,27.11,30.59,24.99,0.596,0.578,10.16,15.27,1.534,0,21.25,-0.0001808873,0.0008418703,2.5E-07
"2018-09-04 01:30:00",113679,"PSTI",12.88,52.34,52.74,53.39,52.28,42.62,42.62,37.65,0.57,28.34,30.33,27.6,0.896,0.779,37.73,14.72,2.192,0,21.25,-0.006241535,-0.008843151,2.5E-07
"2018-09-04 01:35:00",113680,"PSTI",12.87,48.61,50.35,52.34,48.61,48.54,49.5,42.59,0.565,30.29,31.56,28.61,1.763,1.239,75.54,14.19,5.042,0,21.25,-0.006241535,-0.008843151,2.5E-07
"2018-09-04 01:40:00",113681,"PSTI",12.88,47.07,47.69,48.73,47.07,55.42,55.59,47.9,0.609,31.04,32.29,29.43,2.908,2.37,92.9,9.19,5.261,0,21.25,-0.006241535,-0.008843151,2.5E-07
"2018-09-04 01:45:00",113682,"PSTI",12.88,46.52,46.67,47.14,46.09,54.67,57.46,54.57,0.589,31.79,32.36,30.95,2.853,2.956,137.2,69.55,3.288,0,21.24,-0.001351547,-0.001087257,2.5E-07
"2018-09-04 01:50:00",113683,"PSTI",12.88,48.12,47.37,48.12,46.52,50.52,54.6,50.52,0.578,31.13,31.39,30.53,2.469,2.64,87.1,5.078,4.384,0,21.24,-0.001351547,-0.001087257,2.5E-07
"2018-09-04 01:55:00",113684,"PSTI",12.87,46.77,47.72,48.42,46.28,55.56,56.99,50.08,0.604,31.26,32.6,30.46,2.03,2.208,53.29,82.5,5.042,0,21.24,-0.001351547,-0.001087257,2.5E-07
"2018-09-04 02:00:00",113685,"PSTI",12.87,50.02,48.61,50.08,46.65,43.91,57.19,43.91,0.539,30.87,33.41,28.93,2.225,2.191,329.5,40.61,5.042,0,21.24,-0.001031158,-0.0006361595,2.5E-07
"2018-09-04 02:05:00",113686,"PSTI",12.86,48.73,49.82,50.75,48.3,51.1,52.6,43.2,0.598,30.42,32.26,28.87,2.158,2.186,311,41.88,4.603,0,21.24,-0.001031158,-0.0006361595,2.5E-07
"2018-09-04 02:10:00",113687,"PSTI",12.87,47.93,49.03,49.53,47.93,56.85,56.85,46.81,0.646,31.23,33.41,29.78,1.649,1.918,355.7,17.8,2.192,0,21.24,-0.001031158,-0.0006361595,2.5E-07
"2018-09-04 02:15:00",113688,"PSTI",12.86,49.16,48.03,49.22,47.07,46.03,57.06,46.03,0.547,30.65,33.4,29.07,1.864,1.606,326.2,10.6,2.85,0,21.24,-0.001993891,-0.002015553,2.5E-07
"2018-09-04 02:20:00",113689,"PSTI",12.86,48.05,48.73,49.4,47.99,52.29,52.29,45.86,0.597,30.42,31.42,29.15,2.006,2.072,349.4,9.7,2.85,0,21.24,-0.001993891,-0.002015553,2.5E-07
"2018-09-04 02:25:00",113690,"PSTI",12.85,46.28,46.89,48.05,46.28,57.23,57.23,52.36,0.611,31.55,32.05,31.07,2.608,2.286,355.7,6.423,3.946,0,21.24,-0.001993891,-0.002015553,2.5E-07
"2018-09-04 02:30:00",113691,"PSTI",12.85,44.44,45.57,46.28,44.44,65.63,65.63,57.02,0.653,32.52,33.76,31.59,3.102,2.807,2.545,6.481,5.042,0,21.24,-0.001137552,-0.0008143219,2.5E-07
"2018-09-04 02:35:00",113692,"PSTI",12.86,45.54,44.75,45.6,44.19,59.88,65.77,59.88,0.621,33.22,33.72,32.36,3.791,3.435,5.647,2.5,5.261,0,21.24,-0.001137552,-0.0008143219,2.5E-07
"2018-09-04 02:40:00",113693,"PSTI",12.85,46.03,45.7,46.03,45.24,56.61,61,56.61,0.599,32.27,32.89,31.37,4.218,4.021,2.798,2.601,5.042,0,21.24,-0.001137552,-0.0008143219,2.5E-07
"2018-09-04 02:45:00",113694,"PSTI",12.85,46.15,46.33,46.65,45.91,56.34,56.54,54.26,0.598,31.31,31.68,30.74,4.199,4.285,357.9,8.04,4.603,0,21.24,0.00100382,0.001980509,2.5E-07
"2018-09-04 02:50:00",113695,"PSTI",12.83,45.11,45.66,46.15,45.11,60.02,60.05,56.27,0.613,31.88,32.27,31.38,3.78,4.045,349.8,12.08,4.384,0,21.24,0.00100382,0.001980509,2.5E-07
"2018-09-04 02:55:00",113696,"PSTI",12.85,46.22,45.55,46.28,44.93,56.1,60.12,55.01,0.597,31.37,32.17,30.73,2.731,3.338,304.2,19.8,4.165,0,21.24,0.00100382,0.001980509,2.5E-07
"2018-09-04 03:00:00",113697,"PSTI",12.84,44.08,45.54,46.46,44.08,63.97,64.24,54.57,0.628,32.07,32.95,30.76,2.093,2.339,6.489,32.47,3.288,0,21.24,0.0001209699,0.000859012,2.5E-07
"2018-09-04 03:05:00",113698,"PSTI",12.84,44.02,44.08,44.44,43.77,62.68,64.79,61.82,0.614,32.52,32.96,31.92,1.733,1.855,15.97,8.92,2.63,0,21.24,0.0001209699,0.000859012,2.5E-07
"2018-09-04 03:10:00",113699,"PSTI",12.84,43.77,44.03,44.26,43.59,64.04,64.69,62.61,0.621,32.44,32.83,32.12,1.972,1.749,13.89,10.66,2.85,0,21.24,0.0001209699,0.000859012,2.5E-07
"2018-09-04 03:15:00",113700,"PSTI",12.84,44.45,43.98,44.57,43.53,60.64,64.04,60.06,0.604,31.87,32.42,31.36,2.42,2.229,13.67,3.566,3.726,0,21.24,-0.002660099,-0.003108434,2.5E-07
"2018-09-04 03:20:00",113701,"PSTI",12.84,45.68,44.77,45.74,43.9,56.22,62.17,55.47,0.586,31.19,32.13,30.49,2.647,2.56,16.06,5.742,3.288,0,21.24,-0.002660099,-0.003108434,2.5E-07
"2018-09-04 03:25:00",113702,"PSTI",12.84,44.58,44.7,45.8,44.33,59.52,61.15,56.28,0.596,31.68,32.25,31.02,2.286,2.491,46.86,25.92,1.754,0,21.24,-0.002660099,-0.003108434,2.5E-07
"2018-09-04 03:30:00",113703,"PSTI",12.83,46.79,45.62,46.79,44.52,50.36,59.69,50.33,0.548,29.93,31.5,29.17,1.263,1.815,9.58,0.151,1.315,0,21.24,-0.001580776,-0.001490414,2.5E-07
"2018-09-04 03:35:00",113704,"PSTI",12.83,47.65,47.31,47.78,46.67,47.78,50.4,47.78,0.537,29.1,29.36,28.79,0.36,0.786,9.52,0.061,0,0,21.24,-0.001580776,-0.001490414,2.5E-07
"2018-09-04 03:40:00",113705,"PSTI",12.83,47.29,47.7,47.9,47.29,48.6,48.66,46.89,0.539,28.96,29.15,28.45,0.029,0.179,9.61,0.088,0,0,21.24,-0.001580776,-0.001490414,2.5E-07
"2018-09-04 03:45:00",113706,"PSTI",12.83,47.41,47.41,47.66,47.16,49.62,50.23,48.32,0.553,29.16,29.99,28.77,0.228,0.046,294.5,26.68,1.973,0,21.24,-0.007336647,-0.0111084,2.5E-07
"2018-09-04 03:50:00",113707,"PSTI",12.83,48.94,48.26,49.07,47.35,43.59,49.65,43.52,0.514,28.2,29.57,27.52,0.517,0.397,326.8,25.61,1.973,0,21.24,-0.007336647,-0.0111084,2.5E-07
"2018-09-04 03:55:00",113708,"PSTI",12.81,47.96,48.65,49.19,47.9,48.63,48.63,43.62,0.553,28.78,29.64,27.85,0.593,0.55,352.7,0.114,1.315,0,21.24,-0.007336647,-0.0111084,2.5E-07
"2018-09-04 04:00:00",113709,"PSTI",12.82,48.45,48.02,48.51,47.59,45.5,48.6,45.22,0.527,28.51,29.59,27.97,0.964,0.846,326.3,7.474,2.192,0,21.24,-0.006345311,-0.009205048,2.5E-07
"2018-09-04 04:05:00",113710,"PSTI",12.81,47.53,48.29,48.76,47.41,48.15,50.4,44.13,0.539,28.67,30.9,27.7,1.656,1.261,2.095,5.174,3.507,0,21.24,-0.006345311,-0.009205048,2.5E-07
"2018-09-04 04:10:00",113711,"PSTI",12.82,47.66,47.55,47.9,46.98,48.49,49.38,46.14,0.545,28.6,29.38,27.96,2.689,2.181,351.2,8.12,4.384,0,21.24,-0.006345311,-0.009205048,2.5E-07
"2018-09-04 04:15:00",113712,"PSTI",12.82,45.39,45.82,47.66,44.96,54.32,58.16,48.56,0.56,30.44,31.66,29.21,2.908,2.794,6.618,9.06,3.726,0,21.24,-0.00150447,-0.001314988,2.5E-07
"2018-09-04 04:20:00",113713,"PSTI",12.81,44.59,45.39,45.76,44.53,59.7,59.73,53.29,0.597,30.26,31.57,29.54,2.869,2.949,14.16,19.17,4.165,0,21.25,-0.00150447,-0.001314988,2.5E-07
"2018-09-04 04:25:00",113714,"PSTI",12.81,44.22,44.22,44.59,43.85,59.8,61.09,58.68,0.59,31.13,31.65,30.78,2.229,2.528,31.63,28.06,2.63,0,21.25,-0.00150447,-0.001314988,2.5E-07
"2018-09-04 04:30:00",113715,"PSTI",12.81,43.79,44.34,44.84,43.67,59.73,60.75,56.84,0.58,30.94,31.63,30.14,1.698,2.056,346.1,6.112,2.63,0,21.24,-0.001165999,-0.0009061294,2.5E-07
"2018-09-04 04:35:00",113716,"PSTI",12.81,44.35,44.03,44.47,43.73,56.33,61.13,56.33,0.558,30.83,31.35,29.79,1.372,1.428,332.9,12.88,3.069,0,21.24,-0.001165999,-0.0009061294,2.5E-07
"2018-09-04 04:40:00",113717,"PSTI",12.8,45.94,45.23,45.94,44.35,49.99,56.22,49.68,0.527,28.91,29.8,27.98,1.889,1.674,338.6,13.33,4.384,0,21.24,-0.001165999,-0.0009061294,2.5E-07
"2018-09-04 04:45:00",113718,"PSTI",12.8,45.94,46.03,46.37,45.76,52.27,52.27,49.72,0.551,28.79,29.57,28.19,3.207,2.397,320.6,5.202,6.576,0,21.24,-0.002387483,-0.002671159,2.5E-07
"2018-09-04 04:50:00",113719,"PSTI",12.79,46.37,46.03,46.43,45.82,49.31,52.38,49.31,0.528,29.08,29.58,28.38,4.224,3.79,324.7,7.3,7.014,0,21.25,-0.002387483,-0.002671159,2.5E-07
"2018-09-04 04:55:00",113720,"PSTI",12.79,46.43,46.53,46.8,46.25,49.17,49.55,48.36,0.528,28.4,28.64,28.2,4.978,4.595,333.7,7.563,6.795,0,21.25,-0.002387483,-0.002671159,2.5E-07
"2018-09-04 05:00:00",113721,"PSTI",12.79,46.49,46.51,46.74,46.25,48.56,49.24,48.08,0.522,28.21,28.42,27.93,4.805,4.999,326.7,8.05,5.699,0,21.25,0.003142335,0.004794127,2.5E-07
"2018-09-04 05:05:00",113722,"PSTI",12.79,46.67,46.74,47.04,46.43,48.32,48.63,47.37,0.523,28.09,28.41,27.7,4.66,4.751,331,7.77,6.357,0,21.25,0.003142335,0.004794127,2.5E-07
"2018-09-04 05:10:00",113723,"PSTI",12.78,46.37,46.46,46.74,46.25,49.21,49.21,48.22,0.527,28.29,28.49,28.01,4.117,4.395,324.9,8.73,5.261,0,21.25,0.003142335,0.004794127,2.5E-07
"2018-09-04 05:15:00",113724,"PSTI",12.78,46.43,46.37,46.49,46.25,48.97,49.48,48.8,0.526,28.36,28.56,28.1,3.774,3.881,327.4,5.121,4.603,0,21.25,0.003109287,0.004781601,2.5E-07
"2018-09-04 05:20:00",113725,"PSTI",12.78,47.04,46.77,47.16,46.31,46.89,49,46.72,0.515,27.91,28.34,27.62,3.727,3.725,339.6,6.455,5.699,0,21.25,0.003109287,0.004781601,2.5E-07
"2018-09-04 05:25:00",113726,"PSTI",12.78,48.02,47.58,48.15,46.98,44.1,46.89,44,0.503,27.37,27.91,26.96,4.081,3.847,323.2,9.14,7.234,0,21.25,0.003109287,0.004781601,2.5E-07
"2018-09-04 05:30:00",113727,"PSTI",12.77,48.94,48.6,49,47.9,41.68,44.07,41.21,0.492,26.74,27.27,26.29,4.778,4.45,326.5,9.06,7.453,0,21.25,0.003144914,0.004948366,2.5E-07
"2018-09-04 05:35:00",113728,"PSTI",12.78,49.37,49.4,49.68,48.88,40.63,41.68,40.08,0.487,26.45,26.93,26.04,5.42,5.111,332,8.99,9.21,0,21.25,0.003144914,0.004948366,2.5E-07
"2018-09-04 05:40:00",113729,"PSTI",12.77,49.13,49.48,49.74,49.07,41.78,41.92,40.05,0.496,26.64,27.1,26.26,5.754,5.646,331.6,8.55,8.11,0,21.25,0.003144914,0.004948366,2.5E-07
"2018-09-04 05:45:00",113730,"PSTI",12.76,47.53,48.31,49.25,47.41,45.39,45.46,41.72,0.508,27.35,27.68,26.84,5.861,5.801,323.2,7.787,7.672,0,21.26,0.006294299,0.008786735,0.0002934911
"2018-09-04 05:50:00",113731,"PSTI",12.77,48.15,47.73,48.27,47.35,43.21,45.5,43.11,0.495,27.04,27.53,26.64,5.661,5.757,337,8.96,7.672,0,21.26,0.006294299,0.008786735,0.0002934911
"2018-09-04 05:55:00",113732,"PSTI",12.77,48.15,48.26,48.51,47.96,42.57,43.73,41.85,0.487,26.61,27.18,26.27,5.65,5.584,337.3,10.7,7.891,0,21.26,0.006294299,0.008786735,0.0002934911
"2018-09-04 06:00:00",113733,"PSTI",12.77,47.96,48.16,48.45,47.9,42.23,43.04,41.38,0.48,26.37,26.76,25.94,5.759,5.733,350.2,9.42,8.33,0,21.26,0.006137058,0.008496518,0.00457658
"2018-09-04 06:05:00",113734,"PSTI",12.76,49.37,48.75,49.56,47.96,37.53,42.19,37.32,0.45,25.18,26.16,24.2,5.797,5.807,342.9,10.77,8.77,0,21.26,0.006137058,0.008496518,0.00457658
"2018-09-04 06:10:00",113735,"PSTI",12.76,50.41,50.1,50.6,49.37,35.25,37.46,35.11,0.439,24.16,24.61,23.83,5.924,5.915,345,10.21,8.11,0,21.26,0.006137058,0.008496518,0.00457658
"2018-09-04 06:15:00",113736,"PSTI",12.76,49.74,50.45,50.78,49.74,37.6,37.6,34.91,0.457,24.34,24.93,23.87,6.115,5.952,351.6,10.08,9.43,0,21.26,0.02031588,0.03554558,0.01397878
"2018-09-04 06:20:00",113737,"PSTI",12.74,48.88,49,49.68,48.57,39.47,40.18,37.46,0.465,25.15,25.69,24.65,6.152,6.15,352,10.5,8.11,0,21.26,0.02031588,0.03554558,0.01397878
"2018-09-04 06:25:00",113738,"PSTI",12.76,46.18,47.73,48.88,46.18,48.6,48.6,39.47,0.517,26.56,27.93,25.21,5.653,5.941,4.202,5.997,6.138,0,21.26,0.02031588,0.03554558,0.01397878
"2018-09-04 06:30:00",113739,"PSTI",12.74,44.84,45.29,46.18,44.65,52.65,52.82,48.29,0.532,28.27,28.72,27.56,4.827,5.289,14.34,5.384,5.261,0,21.26,0.01695509,0.02964972,0.032886
"2018-09-04 06:35:00",113740,"PSTI",12.74,45.57,45.09,45.57,44.65,48.7,52.82,48.7,0.506,27.97,28.69,27.3,4.253,4.475,27.38,6.88,5.261,0.0002115435,21.26,0.01695509,0.02964972,0.032886
"2018-09-04 06:40:00",113741,"PSTI",12.75,45.76,45.78,46,45.51,47.23,48.77,47.23,0.494,27.22,27.57,26.8,4.294,4.279,355.3,10.28,5.699,0.04978902,21.26,0.01695509,0.02964972,0.032886
"2018-09-04 06:45:00",113742,"PSTI",12.75,47.35,46.61,47.35,45.76,41.38,47.23,41.34,0.46,25.77,26.92,24.96,4.273,4.294,350.2,7.114,5.48,0.2436035,21.26,0.01229727,0.02146313,0.06648874
"2018-09-04 06:50:00",113743,"PSTI",12.74,46.67,46.92,47.41,46.61,43.15,43.35,41.31,0.467,25.53,26.02,24.88,4.072,4.176,341.4,8.62,4.603,0.7011912,21.26,0.01229727,0.02146313,0.06648874
"2018-09-04 06:55:00",113744,"PSTI",12.74,47.17,46.83,47.17,46.55,42.4,43.38,42.23,0.468,25.46,25.74,25.19,4.187,4.063,341.4,4.756,6.138,1.47636,21.26,0.01229727,0.02146313,0.06648874
"2018-09-04 07:00:00",113745,"PSTI",12.74,47.72,47.41,47.9,46.98,41.04,42.64,40.93,0.462,25.42,25.62,25.17,4.544,4.365,343.1,6.656,6.357,2.716612,21.26,0.0137619,0.02377022,0.1076055
"2018-09-04 07:05:00",113746,"PSTI",12.73,48.27,48.12,48.39,47.72,41,41.14,40.35,0.472,25.43,25.77,25.1,5.13,4.845,347.8,8.52,6.576,4.592557,21.26,0.0137619,0.02377022,0.1076055
"2018-09-04 07:10:00",113747,"PSTI",12.73,47.29,47.54,48.27,46.98,43.59,45.16,41.04,0.483,26.43,27.16,25.65,4.902,5.033,355,11,5.918,7.182487,21.26,0.0137619,0.02377022,0.1076055
"2018-09-04 07:15:00",113748,"PSTI",12.75,47.1,47.52,47.84,47.04,46.59,46.59,42.77,0.513,26.69,27.73,26,4.576,4.78,358,7.738,5.918,10.45127,21.26,0.01679943,0.02832193,0.151421
"2018-09-04 07:20:00",113749,"PSTI",12.76,48.51,47.44,48.51,46.74,42.5,47.3,42.33,0.493,27.03,27.89,26.46,4.373,4.414,347.7,8.77,7.672,17.5594,21.26,0.01679943,0.02832193,0.151421
"2018-09-04 07:25:00",113750,"PSTI",12.75,49.62,49.08,49.68,48.45,40.93,42.57,40.9,0.495,26.8,27.16,26.54,4.911,4.644,345.3,9.49,7.672,29.01327,21.26,0.01679943,0.02832193,0.151421
"2018-09-04 07:30:00",113751,"PSTI",12.76,50.11,49.98,50.17,49.49,41.27,41.38,40.42,0.508,27.14,27.56,26.68,5.104,5.011,347.6,9.25,7.234,43.09924,21.26,0.02143617,0.0331919,0.1965813
"2018-09-04 07:35:00",113752,"PSTI",12.76,50.11,50.13,50.29,49.98,41.92,42.3,40.97,0.516,27.65,28.21,27.25,4.907,5.061,350.2,8.09,5.918,56.49335,21.26,0.02143617,0.0331919,0.1965813
"2018-09-04 07:40:00",113753,"PSTI",12.77,49.92,49.96,50.23,49.74,44.88,45.12,41.68,0.549,28.53,29.57,27.63,4.242,4.61,351.3,8.57,6.138,68.60612,21.27,0.02143617,0.0331919,0.1965813
"2018-09-04 07:45:00",113754,"PSTI",12.77,50.11,50,50.17,49.86,46.69,48.77,44.41,0.575,30.49,31.48,29.1,3.702,3.92,0.037,8.59,4.822,80.89321,21.27,0.02434482,0.03594925,0.2417473
"2018-09-04 07:50:00",113755,"PSTI",12.76,50.35,50.2,50.48,50.05,43.56,46.96,43.56,0.542,29.86,30.72,29.04,3.168,3.497,337.7,13.18,4.165,93.2664,21.27,0.02434482,0.03594925,0.2417473
"2018-09-04 07:55:00",113756,"PSTI",12.78,50.9,50.66,50.9,50.35,44.61,44.75,42.23,0.566,29.22,30.2,28.58,2.861,2.959,344.2,12,5.042,106.1592,21.27,0.02434482,0.03594925,0.2417473
"2018-09-04 08:00:00",113757,"PSTI",12.79,51.21,51.07,51.33,50.66,43.76,45.22,42.36,0.562,29.75,30.85,28.71,2.682,2.807,348.1,11.71,4.822,119.9486,21.27,0.02480127,0.03366661,0.2871636
"2018-09-04 08:05:00",113758,"PSTI",12.79,51.21,51.23,51.33,51.03,47.1,47.34,43.66,0.604,30.88,31.93,29.89,2.924,2.753,343.5,9.51,4.603,134.066,21.27,0.02480127,0.03366661,0.2871636
"2018-09-04 08:10:00",113759,"PSTI",12.81,51.52,51.35,51.64,51.15,47.34,49.86,47.1,0.614,32.62,33.35,31.76,2.955,2.984,343.8,9.12,4.384,145.5479,21.27,0.02480127,0.03366661,0.2871636
"2018-09-04 08:15:00",113760,"PSTI",12.83,52.25,52.02,52.38,51.58,45.56,49.07,45.56,0.608,32.63,33.37,31.73,2.949,2.883,346.4,9.62,3.726,157.4168,21.27,0.02819462,0.03655708,0.3310193
"2018-09-04 08:20:00",113761,"PSTI",12.86,53.29,52.85,53.42,52.25,43.56,47.68,42.64,0.604,32.17,33.17,31,2.82,2.878,352.2,9.93,4.165,170.2622,21.28,0.02819462,0.03655708,0.3310193
"2018-09-04 08:25:00",113762,"PSTI",12.9,54.15,53.67,54.15,53.23,44.44,46.45,43.28,0.636,32.69,33.76,31.52,2.793,2.779,1.308,16.7,4.603,185.8612,21.28,0.02819462,0.03655708,0.3310193
"2018-09-04 08:30:00",113763,"PSTI",12.94,55.38,54.71,55.38,54.09,44.75,45.46,41.2,0.669,32.55,34.27,31.54,2.746,2.826,40.7,15.25,3.726,200.7556,21.28,0.03471758,0.04403515,0.374913
"2018-09-04 08:35:00",113764,"PSTI",13,55.62,55.55,55.8,55.25,39.19,44.88,37.01,0.591,30.94,34.46,29.76,2.55,2.648,47.39,10.62,3.069,215.4624,21.28,0.03471758,0.04403515,0.374913
"2018-09-04 08:40:00",113765,"PSTI",13.05,56.84,56.25,56.84,55.56,36.02,39.84,34.22,0.568,30.47,32,28.62,2.286,2.436,49.74,16.38,3.946,230.5285,21.28,0.03471758,0.04403515,0.374913
"2018-09-04 08:45:00",113766,"PSTI",13.08,57.56,57.29,57.81,56.71,31.76,36.09,29.59,0.514,28.76,30.25,26.05,2.683,2.424,65.6,11.88,4.822,245.8893,21.28,0.04203417,0.05227955,0.4194159
"2018-09-04 08:50:00",113767,"PSTI",13.11,57.74,57.73,57.99,57.49,30.54,33.81,29.82,0.497,27.63,29.48,26.39,3.065,2.875,71.63,10.64,4.603,261.4475,21.28,0.04203417,0.05227955,0.4194159
"2018-09-04 08:55:00",113768,"PSTI",13.23,58.35,58.01,58.47,57.68,29.14,32.17,29,0.485,27.21,28.56,26.09,3.298,3.187,66.69,14.51,4.165,277.6325,21.29,0.04203417,0.05227955,0.4194159
"2018-09-04 09:00:00",113769,"PSTI",13.35,59.76,58.99,59.76,58.35,27.27,32,27.27,0.477,26.66,29.28,25.45,2.554,3.004,69.64,19.59,3.069,294.3983,21.29,0.05201151,0.06545673,0.4629894
"2018-09-04 09:05:00",113770,"PSTI",13.47,61.23,60.59,61.23,59.64,27.61,31.18,25.57,0.509,27.16,29.67,25.11,1.63,2.107,67.44,24.03,1.754,310.9259,21.29,0.05201151,0.06545673,0.4629894
"2018-09-04 09:10:00",113771,"PSTI",13.61,62.7,62.29,62.82,61.23,24.07,29.89,23.83,0.468,27.61,30.53,25.04,0.758,1.14,11.03,69.28,1.534,326.667,21.29,0.05201151,0.06545673,0.4629894
"2018-09-04 09:15:00",113772,"PSTI",13.72,63.31,63.06,63.37,62.64,25.12,26.59,23.32,0.499,26.59,28.42,24.67,0.434,0.567,85.8,30.01,1.534,341.7307,21.29,0.05496372,0.06358504,0.5029605
"2018-09-04 09:20:00",113773,"PSTI",13.86,62.64,63.38,63.8,62.58,27.4,29.34,24.41,0.531,27.91,31.04,26.29,0.4,0.424,122.7,79.86,1.754,356.6416,21.29,0.05496372,0.06358504,0.5029605
"2018-09-04 09:25:00",113774,"PSTI",13.97,63.99,63.4,64.05,62.58,28.39,28.94,24.17,0.577,28.2,31.02,26,0.452,0.441,61.16,62.94,1.973,371.0201,21.3,0.05496372,0.06358504,0.5029605
"2018-09-04 09:30:00",113775,"PSTI",14.08,63.19,63.81,64.6,63,27.44,29.38,24.85,0.542,29.28,31.35,27.71,1.08,0.706,127.6,24.28,3.726,385.6127,21.3,0.05941265,0.06549564,0.5398847
"2018-09-04 09:35:00",113776,"PSTI",14.17,62.94,63.17,63.43,62.94,27.4,30.54,26.62,0.537,29.4,31.71,28.29,1.815,1.387,158.4,14.74,4.822,400.4479,21.3,0.05941265,0.06549564,0.5398847
"2018-09-04 09:40:00",113777,"PSTI",14.24,63.06,63.07,63.25,62.82,27.88,30.84,26.42,0.549,29.88,31.95,27.99,2.433,2.123,145.8,20.88,4.822,415.5468,21.3,0.05941265,0.06549564,0.5398847
"2018-09-04 09:45:00",113778,"PSTI",14.3,64.46,63.64,64.65,62.75,26.07,33.73,26.07,0.539,31.44,34.67,28.92,2.258,2.344,138.9,28.52,3.288,430.2741,21.3,0.07120382,0.08324672,0.5741087
"2018-09-04 09:50:00",113779,"PSTI",14.33,63.79,64.04,64.4,63.72,28.42,29.99,25.8,0.574,29.87,32.1,28.24,2.13,2.229,136.1,36.15,3.726,444.5583,21.3,0.07120382,0.08324672,0.5741087
"2018-09-04 09:55:00",113780,"PSTI",14.41,64.4,64.34,64.7,63.66,26.86,31.59,25.73,0.554,30.33,33.82,28.55,2.134,2.157,137.8,23.98,4.384,459.139,21.3,0.07120382,0.08324672,0.5741087
"2018-09-04 10:00:00",113781,"PSTI",14.46,65.19,64.72,65.26,64.15,27.98,31.01,25.94,0.593,31.12,33.41,28.93,2.132,2.207,134.5,27.32,4.603,473.9567,21.3,0.07948054,0.09314492,0.6071887
"2018-09-04 10:05:00",113782,"PSTI",14.5,66.05,65.72,66.17,65.13,29.24,33.19,26.96,0.639,32.72,35.92,31.05,2.262,2.243,152,22.14,5.042,488.6745,21.3,0.07948054,0.09314492,0.6071887
"2018-09-04 10:10:00",113783,"PSTI",14.31,65.5,65.87,66.48,65.44,25.8,30.67,23.38,0.553,30.57,34.47,27.7,2.546,2.416,147.4,18.2,5.699,503.2894,21.3,0.07948054,0.09314492,0.6071887
"2018-09-04 10:15:00",113784,"PSTI",14.26,66.11,66.01,66.48,65.38,34.38,34.38,23.32,0.753,31.09,37.24,27.39,2.754,2.662,166.6,38.99,4.822,517.4113,21.3,0.08809111,0.1033968,0.6369078
"2018-09-04 10:20:00",113785,"PSTI",14.22,66.36,65.99,66.6,65.5,28.97,34.1,27.64,0.64,33.53,37.04,31.4,2.27,2.494,217.4,24.45,2.63,530.8685,21.3,0.08809111,0.1033968,0.6369078
"2018-09-04 10:25:00",113786,"PSTI",14.19,66.48,66.75,67.34,66.11,27.16,31.31,25.15,0.602,32.57,35.42,30.11,1.941,2.089,209.7,35.39,3.946,543.3735,21.3,0.08809111,0.1033968,0.6369078
"2018-09-04 10:30:00",113787,"PSTI",14.17,66.91,66.33,66.91,65.81,24.27,33.63,24.03,0.546,33.38,36.8,28.8,2.16,1.993,217.6,20.82,4.603,555.3333,21.3,0.09331608,0.1079421,0.6632011
"2018-09-04 10:35:00",113788,"PSTI",14.15,66.73,66.6,66.97,66.3,29.14,29.14,21.95,0.652,29.55,33.61,26.76,2.557,2.353,213.5,20.32,4.603,567.084,21.3,0.09331608,0.1079421,0.6632011
"2018-09-04 10:40:00",113789,"PSTI",14.13,67.52,67.41,67.89,66.66,23.18,30.43,22.67,0.533,30.56,34.75,28.19,2.595,2.563,205.9,27.08,4.384,578.8303,21.3,0.09331608,0.1079421,0.6632011
"2018-09-04 10:45:00",113790,"PSTI",14.12,68.81,67.94,68.87,67.34,25.46,27.81,20.86,0.612,30.01,33.66,25.99,2.065,2.314,195.5,33.49,4.165,590.8879,21.3,0.1008464,0.117429,0.6913286
"2018-09-04 10:50:00",113791,"PSTI",14.12,69.05,68.93,69.18,68.5,22.53,27.23,21.41,0.546,30.29,33.92,27.72,1.965,2.042,185.8,28.03,4.384,603.0989,21.3,0.1008464,0.117429,0.6913286
"2018-09-04 10:55:00",113792,"PSTI",14.11,69.29,69.45,69.72,69.11,22.77,25.08,21.1,0.556,29.77,32.24,27.94,1.976,1.975,166.5,19.99,4.384,615.3027,21.31,0.1008464,0.117429,0.6913286
"2018-09-04 11:00:00",113793,"PSTI",14.11,69.84,69.93,70.52,69.29,29.75,30.32,21.78,0.74,33.48,37.27,29.21,1.923,1.942,203.6,52.44,3.726,627.0563,21.31,0.1069767,0.1226128,0.7123054
"2018-09-04 11:05:00",113794,"PSTI",14.1,70.63,69.82,70.63,69.16,27.57,30.83,23.01,0.705,32.72,37.95,29.94,1.857,1.899,170.5,31.21,5.261,637.1113,21.31,0.1069767,0.1226128,0.7123054
"2018-09-04 11:10:00",113795,"PSTI",14.09,69.77,69.91,70.69,69.28,30.08,31.24,25.11,0.747,35.25,38.17,32.48,2.03,1.917,216.4,21.74,4.822,647.9417,21.31,0.1069767,0.1226128,0.7123054
"2018-09-04 11:15:00",113796,"PSTI",14.09,69.09,69.22,69.95,68.72,28.52,31.31,26.92,0.692,35.84,38.12,33.4,2.901,2.51,240.1,13.73,5.918,658.1271,21.31,0.1126156,0.1287261,0.7277481
"2018-09-04 11:20:00",113797,"PSTI",14.08,69.77,69.51,69.89,68.97,26.03,30.9,23.68,0.646,34.06,37.68,30.86,3.343,3.085,225.8,18.06,5.261,669.1342,21.31,0.1126156,0.1287261,0.7277481
"2018-09-04 11:25:00",113798,"PSTI",14.07,69.71,69.71,69.95,69.46,19.4,28.21,17.83,0.481,30.87,35.47,23.92,3.358,3.406,227.2,25.76,4.822,678.6937,21.31,0.1126156,0.1287261,0.7277481
"2018-09-04 11:30:00",113799,"PSTI",14.07,71.05,70.35,71.11,69.65,20.08,25.08,17.29,0.521,27.95,33.42,23.43,2.942,3.173,222.6,32.9,4.384,688.3911,21.31,0.1211706,0.1427175,0.7472735
"2018-09-04 11:35:00",113800,"PSTI",14.06,73.19,71.99,73.25,71.05,24.91,24.94,17.93,0.695,28.74,35.25,25.68,2.453,2.702,162.5,26.93,3.288,698.1265,21.31,0.1211706,0.1427175,0.7472735
"2018-09-04 11:40:00",113801,"PSTI",14.06,74.54,74.24,75.15,73.25,22.93,26.13,16.61,0.669,31.14,37.78,26.34,1.944,2.062,101.1,70.42,6.138,706.359,21.31,0.1211706,0.1427175,0.7472735
"2018-09-04 11:45:00",113802,"PSTI",14.06,72.82,73.17,74.54,72.7,23.89,27.36,22.02,0.658,34.59,37.43,32.33,2.442,2.22,105.4,32.86,6.576,714.6217,21.31,0.1260663,0.1451202,0.7593161
"2018-09-04 11:50:00",113803,"PSTI",14.06,72.45,72.69,73.07,72.27,24.57,26.54,23.27,0.668,34.24,36.5,32.9,3.445,2.935,100.2,16.51,8.33,722.8992,21.31,0.1260663,0.1451202,0.7593161
"2018-09-04 11:55:00",113804,"PSTI",14.05,72.82,72.88,73.37,72.45,23.14,26.06,22.32,0.637,33.62,36.14,32.36,4.294,3.963,81.6,21.42,7.453,731.5115,21.31,0.1260663,0.1451202,0.7593161
"2018-09-04 12:00:00",113805,"PSTI",14.05,72.94,72.97,73.37,72.69,23.85,27.08,22.08,0.659,33.27,37.05,31.94,4.352,4.27,93.6,19.33,6.795,739.1552,21.31,0.1339797,0.1588316,0.7663447
"2018-09-04 12:05:00",113806,"PSTI",14.05,74.41,73.08,74.41,72.45,23,25.21,21.44,0.668,33.14,35.98,31.84,4.098,4.226,101.1,28.42,7.453,745.9933,21.31,0.1339797,0.1588316,0.7663447
"2018-09-04 12:10:00",113807,"PSTI",14.04,74.9,74.9,75.14,74.28,19.53,23.72,19.53,0.577,32.78,34.95,30.57,3.834,4.024,137.4,25.92,5.699,752.9205,21.31,0.1339797,0.1588316,0.7663447
"2018-09-04 12:15:00",113808,"PSTI",14.04,74.77,74.88,75.26,74.53,20.89,22.76,19.39,0.614,31.87,34.49,30.41,3.55,3.704,120.8,17.34,6.357,759.6016,21.31,0.1400822,0.1671549,0.7734246
"2018-09-04 12:20:00",113809,"PSTI",14.04,75.2,75.11,75.45,74.71,20.07,22.35,18.17,0.599,31.52,34.24,29.01,3.533,3.584,114.8,22.62,7.234,765.7966,21.31,0.1400822,0.1671549,0.7734246
"2018-09-04 12:25:00",113810,"PSTI",14.04,75.14,75.53,76,75.08,20.99,21.88,18.85,0.625,31.58,33.8,30.06,3.606,3.535,99.2,30.54,5.261,771.5811,21.31,0.1400822,0.1671549,0.7734246
"2018-09-04 12:30:00",113811,"PSTI",14.04,76.86,76.58,77.71,75.08,17.08,26.54,16.71,0.538,32.73,39.99,28.45,3.244,3.365,113.8,38.43,4.165,776.6827,21.31,0.1427579,0.1685844,0.7765786
"2018-09-04 12:35:00",113812,"PSTI",14.04,77.16,76.87,77.71,76.12,19.39,25.72,17.08,0.618,32.28,39.29,28.94,2.859,3.026,111.9,44.67,5.042,779.9078,21.32,0.1427579,0.1685844,0.7765786
"2018-09-04 12:40:00",113813,"PSTI",14.03,77.59,77.9,78.33,77.1,18.34,21.5,17.11,0.592,32.23,35.36,29.93,2.842,2.866,131.2,46.87,6.138,781.2418,21.32,0.1427579,0.1685844,0.7765786
"2018-09-04 12:45:00",113814,"PSTI",14.02,78.45,78.39,79.06,77.35,18.14,22.25,16.74,0.602,32.23,36.7,29.82,2.936,2.877,95.8,50.38,6.138,785.0296,21.32,0.1440744,0.1679946,0.7753276
"2018-09-04 12:50:00",113815,"PSTI",14.02,79.12,78.37,79.12,77.65,17.05,22.63,16.64,0.579,31.95,37.26,29.54,2.93,2.902,132.3,43.19,5.261,786.7633,21.32,0.1440744,0.1679946,0.7753276
"2018-09-04 12:55:00",113816,"PSTI",14.02,78.2,78.82,79.67,78.08,17.35,22.8,15.72,0.572,32.95,37.86,28.67,2.748,2.703,212.8,38.22,8.11,789.647,21.32,0.1440744,0.1679946,0.7753276
"2018-09-04 13:00:00",113817,"PSTI",14.01,78.33,78.37,78.88,77.96,18.31,20.65,15.11,0.606,30.3,34.8,26.99,3.074,2.959,187.8,35.77,6.795,792.8777,21.32,0.1457022,0.1696795,0.7715034
"2018-09-04 13:05:00",113818,"PSTI",14.01,77.84,78.07,78.57,77.65,15.45,19.6,14.43,0.503,28.93,33.49,25.68,3.318,3.309,219.4,23.73,7.891,795.5156,21.32,0.1457022,0.1696795,0.7715034
"2018-09-04 13:10:00",113819,"PSTI",14.01,78.45,78.45,78.94,77.77,15.04,18.37,13.3,0.5,28.07,31.68,24.28,3.277,3.409,220.4,29.93,5.48,797.8751,21.32,0.1457022,0.1696795,0.7715034
"2018-09-04 13:15:00",113820,"PSTI",14,80.3,79.27,80.4,78.33,16.57,19.8,13.68,0.585,28.36,35.26,25.32,2.733,2.978,101,69.67,4.384,798.8341,21.32,0.1476354,0.1739797,0.7672545
"2018-09-04 13:20:00",113821,"PSTI",14,80,80,80.4,79.43,13.85,18.24,13.61,0.485,29.69,32.88,25.88,2.812,2.673,205.2,16.17,6.795,801.8426,21.32,0.1476354,0.1739797,0.7672545
"2018-09-04 13:25:00",113822,"PSTI",14,81.8,80.9,82.1,79.8,14.83,20.79,12.62,0.55,30.01,36.89,25.17,2.438,2.592,174.6,51.74,3.946,806.2166,21.32,0.1476354,0.1739797,0.7672545
"2018-09-04 13:30:00",113823,"PSTI",14,80.9,80.8,81.9,80,16.26,18.24,13.78,0.585,28.7,33.7,26.79,2.834,2.777,112.1,66.18,7.014,807.5934,21.32,0.1485959,0.1727005,0.755122
"2018-09-04 13:35:00",113824,"PSTI",14,81.3,81.1,81.3,80.8,14.43,18.17,13.95,0.526,29.8,33.9,27.49,2.871,2.873,194.3,26.65,7.891,809.5289,21.32,0.1485959,0.1727005,0.755122
"2018-09-04 13:40:00",113825,"PSTI",13.99,81.4,81.6,81.9,81.1,12.59,18.85,11.98,0.461,27.51,34.92,24.01,3.653,3.282,129.4,21.39,5.699,808.3133,21.32,0.1485959,0.1727005,0.755122
"2018-09-04 13:45:00",113826,"PSTI",13.99,82.4,81.5,82.5,80.8,16.16,16.67,11.91,0.61,27.25,32.65,24.58,3.881,3.713,116.6,49.03,6.576,806.6241,21.32,0.1510173,0.1786679,0.7420174
"2018-09-04 13:50:00",113827,"PSTI",13.99,81.9,81.9,82.5,81.5,11.06,15.96,10.82,0.411,25.09,31.66,21.73,4.07,3.924,108.8,18.8,8.11,804.6042,21.32,0.1510173,0.1786679,0.7420174
"2018-09-04 13:55:00",113828,"PSTI",13.99,82.9,82.2,82.9,81.6,11.84,16.09,10.48,0.454,24.9,32.07,21.12,4.009,3.925,94.8,40.05,8.33,804.1857,21.32,0.1510173,0.1786679,0.7420174
"2018-09-04 14:00:00",113829,"PSTI",13.98,82.5,82.9,83.5,82.4,11.5,13.07,8.95,0.436,22.35,26.91,18.53,4.409,4.279,130.1,24.07,8.99,802.6337,21.32,0.1547476,0.1872324,0.7281671
"2018-09-04 14:05:00",113830,"PSTI",13.98,82.9,83,83.3,82.5,13.47,15.18,10.99,0.518,25.93,31.01,23.14,4.285,4.304,116.7,29.6,8.33,801.3178,21.32,0.1547476,0.1872324,0.7281671
"2018-09-04 14:10:00",113831,"PSTI",13.98,83.5,83.2,83.7,82.8,12.39,15.18,10.55,0.485,25.33,31.3,22.07,4.19,4.489,115.3,54.84,8.55,797.239,21.32,0.1547476,0.1872324,0.7281671
"2018-09-04 14:15:00",113832,"PSTI",13.98,82.9,83,83.5,82.3,11.3,13.85,10.51,0.434,24.39,28.42,22.16,4.258,4.152,110.4,16.07,8.55,792.7012,21.32,0.15436,0.1882944,0.7063833
"2018-09-04 14:20:00",113833,"PSTI",13.98,83.7,83.2,83.8,82.6,10.85,12.42,10.21,0.428,23.54,26.45,21.62,4.381,4.359,97.2,27.77,7.672,788.3308,21.32,0.15436,0.1882944,0.7063833
"2018-09-04 14:25:00",113834,"PSTI",13.97,84.7,84.2,85.1,83.4,10,13.44,10,0.407,24.92,29.09,21.96,5.278,4.662,152.8,20.23,10.74,784.8845,21.32,0.15436,0.1882944,0.7063833
"2018-09-04 14:30:00",113835,"PSTI",13.97,84.6,84.1,84.8,83.5,10.28,14.02,9.97,0.417,24.44,29.97,21.34,4.821,5.084,126.1,30.96,7.234,782.6771,21.32,0.1554838,0.1918483,0.6833012
"2018-09-04 14:35:00",113836,"PSTI",13.96,84.9,84.9,85.4,84.4,12.93,14.29,10.21,0.529,25.16,30.78,22.59,5.193,4.993,150.9,22.23,8.99,778.7318,21.32,0.1554838,0.1918483,0.6833012
"2018-09-04 14:40:00",113837,"PSTI",13.96,84.2,85.2,85.9,84,12.79,13.78,9.97,0.512,25.36,30.27,22,4.994,5.137,151.8,18.1,10.3,774.2947,21.32,0.1554838,0.1918483,0.6833012
"2018-09-04 14:45:00",113838,"PSTI",13.96,84.9,84.7,85.2,84.2,10.55,12.93,10,0.432,25,28.19,22.02,5.279,5.069,131.8,19.73,8.11,769.0906,21.32,0.1560338,0.1945633,0.6557131
"2018-09-04 14:50:00",113839,"PSTI",13.95,84,84.3,84.9,84,11.33,12.59,10.07,0.451,24.25,27.49,22.34,4.954,5.08,136.7,27.59,8.55,763.7405,21.32,0.1560338,0.1945633,0.6557131
"2018-09-04 14:55:00",113840,"PSTI",13.95,85.1,84.4,85.1,83.9,11.53,13.75,9.97,0.476,25.08,29.92,21.89,4.483,4.589,113.7,66.39,9.64,756.996,21.32,0.1560338,0.1945633,0.6557131
"2018-09-04 15:00:00",113841,"PSTI",13.95,84.8,85.2,85.7,84.6,11.67,13.13,10.89,0.477,26.33,28.81,24.37,5.465,4.949,147,14.1,11.4,749.5284,21.32,0.1507856,0.1878899,0.6260589
"2018-09-04 15:05:00",113842,"PSTI",13.94,85.9,85.1,86.2,84.6,11.98,14.32,10.85,0.507,27.27,31.03,24.47,5.854,5.769,151.3,16.45,9.86,741.9029,21.32,0.1507856,0.1878899,0.6260589
"2018-09-04 15:10:00",113843,"PSTI",13.94,85.5,85.8,86.2,85.4,12.45,15.21,10.68,0.52,27.27,33.29,24.37,5.7,6.052,172.5,43.31,8.11,734.726,21.32,0.1507856,0.1878899,0.6260589
"2018-09-04 15:15:00",113844,"PSTI",13.93,85.8,85.5,86.1,84.8,12.93,15.31,10.55,0.546,27.54,32.82,24.16,4.089,4.779,199.1,78.16,13.81,726.3265,21.32,0.1509307,0.1913583,0.5920528
"2018-09-04 15:20:00",113845,"PSTI",13.92,85.6,85.3,86,84.7,13.06,14.42,10.48,0.547,26.54,31.54,23.63,3.963,3.996,135,19.72,9.21,717.1558,21.32,0.1509307,0.1913583,0.5920528
"2018-09-04 15:25:00",113846,"PSTI",13.92,85.4,85.6,86.5,84.7,12.04,13.34,10.41,0.501,25.99,29.89,23.24,5.054,4.427,144,17.99,10.3,707.8905,21.32,0.1509307,0.1913583,0.5920528
"2018-09-04 15:30:00",113847,"PSTI",13.92,86.6,85.7,86.6,85.3,12.59,13.68,10.07,0.544,26.21,30.56,23.05,5.62,5.53,154.5,20.06,8.11,700.1,21.32,0.1412081,0.1767591,0.5582473
"2018-09-04 15:35:00",113848,"PSTI",13.92,86.1,86.5,87.1,85.8,11.43,14.73,10.38,0.487,27.49,33.08,24.51,5.627,5.511,165.6,18.66,11.62,692.2303,21.32,0.1412081,0.1767591,0.5582473
"2018-09-04 15:40:00",113849,"PSTI",13.91,85.2,85.6,86.2,85,11.23,12.42,10.07,0.465,25.18,27.83,22.87,5.114,5.43,134,23.68,7.891,684.2122,21.32,0.1412081,0.1767591,0.5582473
"2018-09-04 15:45:00",113850,"PSTI",13.91,85.1,85.4,85.7,85,11.02,12.79,10.07,0.455,24.76,28.49,22.68,5.206,4.956,155.9,43.68,11.18,674.3433,21.32,0.140241,0.1792314,0.5215476
"2018-09-04 15:50:00",113851,"PSTI",13.91,84.9,84.9,85.3,84.4,11.02,13.06,10.14,0.452,24.34,28.67,22.57,4.328,4.995,110,43.22,5.918,664.0005,21.32,0.140241,0.1792314,0.5215476
"2018-09-04 15:55:00",113852,"PSTI",13.9,85.2,85,85.5,84.5,10.95,13.4,10,0.453,24.16,29.44,22.1,3.72,3.99,52.88,37.23,7.453,651.8987,21.32,0.140241,0.1792314,0.5215476
"2018-09-04 16:00:00",113853,"PSTI",13.9,84.8,85.1,85.4,84.7,11.6,12.76,9.93,0.474,24.84,28.18,22.36,3.606,3.681,1.909,32,8.77,641.2357,21.32,0.1266862,0.1591382,0.483368
"2018-09-04 16:05:00",113854,"PSTI",13.9,85.7,85.3,85.9,84.4,10.14,15.72,9.97,0.425,25.71,33.28,22.72,3.891,3.636,44.7,67.61,8.99,630.0784,21.32,0.1266862,0.1591382,0.483368
"2018-09-04 16:10:00",113855,"PSTI",13.89,85.8,85.8,86.1,85.5,13.27,13.47,9.83,0.559,25.4,30.09,22.39,3.792,3.662,144.7,40.95,8.33,619.3972,21.32,0.1266862,0.1591382,0.483368
"2018-09-04 16:15:00",113856,"PSTI",13.89,86.1,85.7,86.1,85.4,11.06,13.74,10.48,0.47,25.96,30.39,23.89,3.943,3.916,139,20.18,11.18,608.4466,21.32,0.1180923,0.1474617,0.441521
"2018-09-04 16:20:00",113857,"PSTI",13.89,86.3,86.3,87.1,85.6,10.38,12.79,10.1,0.445,26.13,29.2,23.85,4.904,4.51,141.4,11.82,11.4,597.9576,21.32,0.1180923,0.1474617,0.441521
"2018-09-04 16:25:00",113858,"PSTI",13.89,85.8,86.2,86.6,85.6,10.48,13.06,9.76,0.441,25.01,29.72,22.32,4.563,4.752,327.1,82.8,7.672,585.5582,21.31,0.1180923,0.1474617,0.441521
"2018-09-04 16:30:00",113859,"PSTI",13.88,86.3,85.6,86.6,84.7,11.43,15.99,10,0.489,26.9,34.74,22.74,3.713,4.244,244.2,75.6,6.138,573.2943,21.31,0.1162651,0.1496548,0.3986808
"2018-09-04 16:35:00",113860,"PSTI",13.88,85.9,86.2,86.6,85.7,10.99,13.3,10,0.465,25.69,29.98,23.21,3.347,3.478,135.7,17.72,9.21,560.4874,21.31,0.1162651,0.1496548,0.3986808
"2018-09-04 16:40:00",113861,"PSTI",13.87,86,85.7,86,85.2,11.74,13.54,9.87,0.497,25.16,30.22,22.62,3.703,3.756,115.9,44.6,6.795,549.6909,21.31,0.1162651,0.1496548,0.3986808
"2018-09-04 16:45:00",113862,"PSTI",13.88,86.1,86.4,86.8,85.9,10.89,13.54,9.9,0.464,25.17,30.61,23.02,3.958,3.727,33.06,31.12,5.918,537.2366,21.32,0.1039078,0.1320795,0.3550935
"2018-09-04 16:50:00",113863,"PSTI",13.87,85.8,86.1,86.5,85.7,10.04,12.01,9.87,0.423,24.28,27.76,22.74,3.758,3.762,60.78,27.38,9.64,523.8203,21.31,0.1039078,0.1320795,0.3550935
"2018-09-04 16:55:00",113864,"PSTI",13.87,85.7,85.8,86.1,85.5,10.07,11.29,9.93,0.423,23.93,25.9,22.81,4.394,3.884,52.94,24.23,8.33,509.7824,21.31,0.1039078,0.1320795,0.3550935
"2018-09-04 17:00:00",113865,"PSTI",13.87,85.4,85.3,85.7,85,10.21,11.64,10.07,0.424,24.02,26.19,22.8,4.59,4.606,22.55,19.96,7.014,495.7968,21.31,0.09842154,0.1286015,0.310623
"2018-09-04 17:05:00",113866,"PSTI",13.87,86.3,85.9,86.5,85.2,13,15.45,9.93,0.557,25.94,34.07,22.96,3.742,4.256,32.64,68.44,5.042,482.5361,21.31,0.09842154,0.1286015,0.310623
"2018-09-04 17:10:00",113867,"PSTI",13.87,85.3,86,86.8,85.2,11.19,13.3,9.66,0.464,25.37,30.36,22.4,3.688,3.756,104.1,15.09,7.453,468.6845,21.31,0.09842154,0.1286015,0.310623
"2018-09-04 17:15:00",113868,"PSTI",13.87,85.8,85.7,86.1,85.2,10.1,13,10,0.427,24.69,28.97,23.13,3.613,3.63,61.12,30.61,7.453,454.6983,21.31,0.08925722,0.1176595,0.2642299
"2018-09-04 17:20:00",113869,"PSTI",13.86,85.6,86,86.4,85.5,10.21,11.23,10.07,0.428,24.44,26.05,23.15,4.479,3.915,47,19.33,8.33,440.0343,21.31,0.08925722,0.1176595,0.2642299
"2018-09-04 17:25:00",113870,"PSTI",13.87,85.6,85.5,85.7,85.2,10.17,11.19,10,0.426,23.81,25.44,22.75,4.087,4.321,53.96,19.8,5.918,424.4084,21.31,0.08925722,0.1176595,0.2642299
"2018-09-04 17:30:00",113871,"PSTI",13.86,86.6,85.8,86.6,85.5,11.6,13.61,10,0.501,25.13,30.72,22.8,3.552,3.898,357.7,50.34,3.946,410.7158,21.31,0.08193416,0.1108125,0.2184682
"2018-09-04 17:35:00",113872,"PSTI",13.87,85.7,86.9,87.6,85.7,10.24,13.3,9.42,0.431,25.33,31.13,22.69,2.526,2.995,87.7,31.22,5.042,395.3575,21.31,0.08193416,0.1108125,0.2184682
"2018-09-04 17:40:00",113873,"PSTI",13.87,86.1,86,86.5,85.5,9.8,12.52,9.76,0.418,24.85,28.35,22.65,1.658,1.995,121.4,57.21,3.069,369.0654,21.31,0.08193416,0.1108125,0.2184682
"2018-09-04 17:45:00",113874,"PSTI",13.87,86.6,86.1,86.6,85.8,10.75,11.5,9.7,0.465,23.6,26.42,22.39,1.182,1.337,55.02,57.73,1.973,350.5768,21.31,0.05605875,0.07257519,0.1725375
"2018-09-04 17:50:00",113875,"PSTI",13.87,87.1,86.6,87.2,86.1,14.53,15.92,9.93,0.638,26.76,35.36,23.38,0.969,1.241,326.2,57.78,3.069,337.6125,21.31,0.05605875,0.07257519,0.1725375
"2018-09-04 17:55:00",113876,"PSTI",13.87,85.1,85.8,87.1,85,13.78,20.82,11.63,0.568,34.21,41.06,26.05,1.462,1.233,255,14.65,5.042,337.3135,21.31,0.05605875,0.07257519,0.1725375
"2018-09-04 18:00:00",113877,"PSTI",13.87,84.7,84.9,85.2,84.7,18.24,18.78,11.23,0.743,30.43,37.72,25.1,2.2,1.817,252.7,9.46,4.165,326.5486,21.31,0.04716743,0.0587179,0.1263746
"2018-09-04 18:05:00",113878,"PSTI",13.87,84.3,84.6,84.9,84.2,16.33,18.71,11.36,0.656,30.7,37.62,25.2,2.739,2.395,238.3,9.22,4.165,304.5196,21.31,0.04716743,0.0587179,0.1263746
"2018-09-04 18:10:00",113879,"PSTI",13.88,83.6,83.7,84.3,83.3,15.31,18.95,13.57,0.601,33.04,36.94,28.74,2.818,2.804,231.9,7.513,3.946,266.7223,21.31,0.04716743,0.0587179,0.1263746
"2018-09-04 18:15:00",113880,"PSTI",13.88,84.1,83.8,84.2,83.5,15.28,18.23,14.12,0.609,32.66,36.27,29.94,2.996,2.882,237.2,6.27,4.822,244.2133,21.31,0.0398462,0.05744514,0.08398755
"2018-09-04 18:20:00",113881,"PSTI",13.88,84.3,84.2,84.4,83.8,18.03,18.03,11.63,0.725,30.91,36.28,25.38,2.979,3.043,219.1,10.42,3.726,235.0957,21.3,0.0398462,0.05744514,0.08398755
"2018-09-04 18:25:00",113882,"PSTI",13.88,84.9,84.4,85,83.9,15.89,18.17,11.06,0.65,31.32,36.52,23.97,2.657,2.911,236.2,10.11,4.384,241.11,21.3,0.0398462,0.05744514,0.08398755
"2018-09-04 18:30:00",113883,"PSTI",13.89,85.7,85.6,86.1,84.8,13.06,18.68,11.23,0.548,31.58,38.03,25.8,1.825,2.249,243.4,11.87,1.754,232.9526,21.3,0.03833282,0.05630331,0.04643975
"2018-09-04 18:35:00",113884,"PSTI",13.89,84.6,85.3,85.8,84.5,18.17,25.52,12.11,0.736,34.67,46.33,27.4,1.356,1.536,275.7,10.73,2.411,218.6271,21.3,0.03833282,0.05630331,0.04643975
"2018-09-04 18:40:00",113885,"PSTI",13.81,82.7,83.7,84.7,82.7,23.58,24.02,16.36,0.9,38.08,42.42,33.9,1.553,1.368,274.9,7.667,3.726,204.7081,21.3,0.03833282,0.05630331,0.04643975
"2018-09-04 18:45:00",113886,"PSTI",13.56,82.2,82.3,82.7,82,16.3,24.22,15.04,0.613,34.69,42.54,30.09,2.327,1.983,259.7,5.116,4.165,186.8706,21.3,0.02069786,0.03100902,0.02066583
"2018-09-04 18:50:00",113887,"PSTI",13.51,82.7,82.6,82.9,82.3,14.9,19.19,14.49,0.568,32.47,36.47,29.57,2.557,2.491,246.2,4.043,2.85,167.0698,21.3,0.02069786,0.03100902,0.02066583
"2018-09-04 18:55:00",113888,"PSTI",13.42,83,83,83.2,82.7,16.19,17.11,12.62,0.623,29.28,33.98,26.49,2.477,2.509,244.3,5.29,4.165,151.1685,21.3,0.02069786,0.03100902,0.02066583
"2018-09-04 19:00:00",113889,"PSTI",13.37,81.8,82.3,83,81.6,17.32,25.62,13.4,0.642,32.47,43.76,27.65,2.288,2.433,259.5,29.96,4.165,140.2691,21.3,0.01683924,0.02646601,0.008246618
"2018-09-04 19:05:00",113890,"PSTI",13.32,79.9,81.4,82.4,79.54,19.97,30.35,14.02,0.696,35.69,48.06,28.37,2.298,2.222,267.4,26.79,3.288,132.0403,21.3,0.01683924,0.02646601,0.008246618
"2018-09-04 19:10:00",113891,"PSTI",13.27,82,80.9,82,79.9,26.23,26.23,14.42,0.98,32.3,44.05,28.19,2.183,2.317,250.8,16.76,3.069,120.3791,21.3,0.01683924,0.02646601,0.008246618
"2018-09-04 19:15:00",113892,"PSTI",13.25,81.2,81.5,82,81,11.57,26.98,11.57,0.421,34.42,44.63,22.97,1.682,1.764,289.1,48.83,3.726,107.4956,21.29,0.01093265,0.01784593,0.001621355
"2018-09-04 19:20:00",113893,"PSTI",13.22,81.6,81.9,82.6,81.2,12.86,16.26,11.23,0.474,26.24,31.62,22.59,1.827,1.743,316.4,17.08,5.042,94.82893,21.29,0.01093265,0.01784593,0.001621355
"2018-09-04 19:25:00",113894,"PSTI",13.19,78.92,81,82.2,78.92,19.7,19.97,11.09,0.665,28.82,35.06,22.42,2.274,1.925,340.7,17.38,5.48,82.62533,21.29,0.01093265,0.01784593,0.001621355
"2018-09-04 19:30:00",113895,"PSTI",13.16,79.23,78.89,79.41,78.25,16.64,20.82,16.16,0.567,31.95,35.21,29.35,3.175,2.811,290.8,12.02,5.042,70.75039,21.29,0.007766704,0.01336168,2.5E-07
"2018-09-04 19:35:00",113896,"PSTI",13.13,79.84,79.97,80.4,79.23,16.06,16.74,13.47,0.558,28.44,30.64,25.66,3.261,3.379,295.3,39.73,5.261,59.23777,21.29,0.007766704,0.01336168,2.5E-07
"2018-09-04 19:40:00",113897,"PSTI",13.1,75.62,77.14,79.9,75.31,23.68,25.41,16.19,0.716,34.72,38.09,30.04,3.633,3.421,277.1,21.07,6.357,46.34365,21.29,0.007766704,0.01336168,2.5E-07
"2018-09-04 19:45:00",113898,"PSTI",13.08,77.7,76.76,77.88,75.49,18.51,23.75,17.35,0.6,32.21,36.31,29.86,3.963,3.808,241.7,11.56,5.48,32.06609,21.28,0.01156614,0.01857726,2.5E-07
"2018-09-04 19:50:00",113899,"PSTI",13.07,71.39,75.18,78.07,71.39,32.18,34.7,16.36,0.845,36.56,42.46,28.58,4.271,4.087,273.3,54.64,5.48,20.06528,21.28,0.01156614,0.01857726,2.5E-07
"2018-09-04 19:55:00",113900,"PSTI",13.06,74.58,73.35,74.71,71.21,24.02,32.22,22.86,0.702,35.73,40.16,33.44,4.311,4.41,305.8,6.031,5.48,12.15944,21.28,0.01156614,0.01857726,2.5E-07
"2018-09-04 20:00:00",113901,"PSTI",13.04,74.28,74.02,74.52,73.54,25.62,25.62,23.17,0.741,35.38,36.85,34.26,3.806,4.038,289.3,11.02,3.946,8.572473,21.28,0.01136226,0.017713,2.5E-07
"2018-09-04 20:05:00",113902,"PSTI",13.04,76.92,75.68,77.22,74.03,19.05,25.79,14.94,0.602,30.78,37.02,25.34,3.574,3.663,270.5,16.05,4.384,5.619517,21.27,0.01136226,0.017713,2.5E-07
"2018-09-04 20:10:00",113903,"PSTI",13.04,74.47,76.22,76.98,74.41,25.31,25.31,18.1,0.737,32.77,36.7,30.26,2.941,3.231,284.7,23.7,4.165,3.384789,21.27,0.01136226,0.017713,2.5E-07
"2018-09-04 20:15:00",113904,"PSTI",13.04,72.08,72.25,74.41,71.65,24.06,27.46,23.21,0.646,34.41,38.37,32.89,3.012,3.022,341.2,11.89,5.261,1.900031,21.27,0.007587357,0.01282031,2.5E-07
"2018-09-04 20:20:00",113905,"PSTI",13.02,75.88,73.82,75.94,71.96,17.63,24.09,17.63,0.538,31.25,33.47,28.58,2.999,2.965,302,6.357,3.507,1.012022,21.27,0.007587357,0.01282031,2.5E-07
"2018-09-04 20:25:00",113906,"PSTI",13.03,76.37,76.2,76.43,75.88,17.22,19.5,16.81,0.534,29.2,31.75,27.86,3.086,3.044,306.7,3.816,3.507,0.4623011,21.27,0.007587357,0.01282031,2.5E-07
"2018-09-04 20:30:00",113907,"PSTI",13.02,75.94,76.06,76.55,75.75,17.32,20.01,17.08,0.529,29.72,32.29,28.4,2.991,2.988,313,4.643,4.165,0.164751,21.27,0.006203912,0.01099955,2.5E-07
"2018-09-04 20:35:00",113908,"PSTI",13.02,70,73.45,76.18,70,27.56,27.59,16.88,0.69,32.88,36.54,27.91,3.168,3.091,334.6,16.71,5.261,0.03385006,21.27,0.006203912,0.01099955,2.5E-07
"2018-09-04 20:40:00",113909,"PSTI",13.02,67.36,68.31,70.12,67.3,31.37,32.39,27.29,0.717,35.93,36.99,34.68,3.22,3.187,343.8,9.12,3.726,8.92966E-05,21.26,0.006203912,0.01099955,2.5E-07
"2018-09-04 20:45:00",113910,"PSTI",13.01,65.4,66.78,67.55,65.4,37.8,37.94,30.32,0.808,37.16,39.24,34.68,3.258,3.194,356.2,10.73,4.822,0,21.26,0.005368874,0.009274226,2.5E-07
"2018-09-04 20:50:00",113911,"PSTI",13.01,65.77,65.37,65.77,64.97,31.85,37.77,31.85,0.689,36.91,39.07,35.01,3.378,3.343,12.66,1.637,4.603,0,21.26,0.005368874,0.009274226,2.5E-07
"2018-09-04 20:55:00",113912,"PSTI",13.01,68.41,67.72,68.59,65.71,26.17,31.78,26.17,0.62,33,35.01,32.06,3.181,3.336,11.57,3.079,3.507,0,21.26,0.005368874,0.009274226,2.5E-07
"2018-09-04 21:00:00",113913,"PSTI",13.01,67.31,68.32,68.77,67.18,28.75,29.06,25.38,0.656,32.85,34.57,31.78,2.701,3.007,14.45,4.59,2.192,0,21.26,0.005155527,0.008818008,2.5E-07
"2018-09-04 21:05:00",113914,"PSTI",12.98,66.09,66.34,67.31,65.72,28.99,32.46,28.79,0.634,34.52,35.69,32.82,2.075,2.319,344.9,16.03,2.63,0,21.26,0.005155527,0.008818008,2.5E-07
"2018-09-04 21:10:00",113915,"PSTI",12.98,61.18,64.42,66.33,61.18,47.3,47.3,28.99,0.871,37.4,41.14,32.94,1.764,1.819,70.1,52.23,3.069,0,21.26,0.005155527,0.008818008,2.5E-07
"2018-09-04 21:15:00",113916,"PSTI",13,62.17,61.64,62.41,60.57,42.13,47.37,38.49,0.804,37.99,40.99,36.5,2,1.893,92.9,11.98,3.069,0,21.26,-0.0006519658,0.0003242449,2.5E-07
"2018-09-04 21:20:00",113917,"PSTI",12.98,63.03,62.71,63.34,61.68,36.58,42.3,36.01,0.719,36.56,38.94,35.79,2.213,2.105,88.1,9.81,3.507,0,21.25,-0.0006519658,0.0003242449,2.5E-07
"2018-09-04 21:25:00",113918,"PSTI",13,61.2,62.38,63.16,61.08,39.61,40.64,36.21,0.73,36.3,37.6,35.18,2.761,2.548,88.4,5.892,4.165,0,21.25,-0.0006519658,0.0003242449,2.5E-07
"2018-09-04 21:30:00",113919,"PSTI",12.98,58.01,59.75,61.08,58.01,45.77,46.04,38.69,0.753,37.03,37.86,35.65,3.091,2.909,83,4.706,4.165,0,21.25,0.0009616539,0.002595813,2.5E-07
"2018-09-04 21:35:00",113920,"PSTI",12.99,58.38,57.84,58.38,57.09,43.56,48.46,42.06,0.726,36.77,38.06,34.87,3.064,3.174,63.17,9.19,4.165,0,21.25,0.0009616539,0.002595813,2.5E-07
"2018-09-04 21:40:00",113921,"PSTI",12.99,62.55,59.89,62.55,58.26,32.06,43.56,32.06,0.62,35.27,36.59,32.28,2.523,2.762,32.94,19.63,2.63,0,21.25,0.0009616539,0.002595813,2.5E-07
"2018-09-04 21:45:00",113922,"PSTI",12.98,63.78,63.32,63.78,62.48,29.13,36.21,29.13,0.588,32.92,36.33,31.01,2.09,2.293,26.06,21.61,2.63,0,21.25,0.001765143,0.003705754,2.5E-07
"2018-09-04 21:50:00",113923,"PSTI",12.98,63.78,64.43,65.13,63.72,31.18,31.48,27.16,0.629,31.62,33.7,29.95,1.937,1.973,9.18,7.597,2.63,0,21.25,0.001765143,0.003705754,2.5E-07
"2018-09-04 21:55:00",113924,"PSTI",12.98,62.93,63.13,63.78,62.8,31.72,32.1,30.73,0.621,32.29,33.01,31.88,2.011,2.013,18.87,6.36,2.411,0,21.25,0.001765143,0.003705754,2.5E-07
"2018-09-04 22:00:00",113925,"PSTI",12.98,63.05,62.91,63.11,62.68,31.76,32.44,30.67,0.625,32.26,33.09,31.62,1.606,1.808,12.42,12.7,1.534,0,21.25,-0.0007367803,0.0002503324,2.5E-07
"2018-09-04 22:05:00",113926,"PSTI",12.97,61.21,62.33,63.17,61.21,37.71,37.75,31.38,0.695,34.31,35.64,32.16,1.399,1.51,5.681,5.526,2.192,0,21.25,-0.0007367803,0.0002503324,2.5E-07
"2018-09-04 22:10:00",113927,"PSTI",12.97,61.4,60.9,61.46,60.54,36.76,38.63,34.65,0.682,34.57,35.63,33.02,1.405,1.369,22.47,11.24,2.411,0,21.25,-0.0007367803,0.0002503324,2.5E-07
"2018-09-04 22:15:00",113928,"PSTI",12.97,59.86,61.39,62.38,59.86,40.16,40.54,31.14,0.706,34.17,36.55,30.93,1.974,1.665,357.5,13.49,4.165,0,21.25,-0.002898165,-0.003176224,2.5E-07
"2018-09-04 22:20:00",113929,"PSTI",12.95,60.91,60.44,60.97,59.5,32.81,40.16,32.81,0.598,32.73,35.58,31.43,2.649,2.304,358.2,4.89,4.165,0,21.25,-0.002898165,-0.003176224,2.5E-07
"2018-09-04 22:25:00",113930,"PSTI",12.97,60.23,60.69,61.03,60.17,36.83,37.58,32.85,0.656,33.11,34.43,31.47,3.048,2.846,352.8,9.56,3.946,0,21.25,-0.002898165,-0.003176224,2.5E-07
"2018-09-04 22:30:00",113931,"PSTI",12.96,58.76,59.32,60.29,58.64,39.96,41.9,36.96,0.675,35.02,36.14,33.86,3.411,3.237,324.4,9.04,4.603,0,21.25,0.002068847,0.004147205,2.5E-07
"2018-09-04 22:35:00",113932,"PSTI",12.95,56.25,57.97,59.01,56.19,52.21,52.21,38.26,0.806,36.01,38.98,33.35,2.848,3.24,8.99,42.31,4.384,0,21.25,0.002068847,0.004147205,2.5E-07
"2018-09-04 22:40:00",113933,"PSTI",12.94,55.21,54.46,56.19,53.74,46.49,54.39,46.49,0.691,37.05,39.13,35.08,2.43,2.651,74.98,36.32,3.507,0,21.25,0.002068847,0.004147205,2.5E-07
"2018-09-04 22:45:00",113934,"PSTI",12.95,57.54,56.8,57.66,55.27,40.78,46.46,40.1,0.659,33.95,35.12,33.21,2.168,2.315,12.58,7.986,3.726,0,21.25,0.0007612812,0.002100273,2.5E-07
"2018-09-04 22:50:00",113935,"PSTI",12.95,57.11,56.66,57.66,56,39.01,46.36,39.01,0.621,34.71,36.41,32.39,2.856,2.34,328.6,10.64,5.699,0,21.25,0.0007612812,0.002100273,2.5E-07
"2018-09-04 22:55:00",113936,"PSTI",12.95,58.64,58.11,58.7,57.11,35.4,39.21,35.09,0.595,32.01,32.86,31.12,3.881,3.356,327.5,8.39,7.234,0,21.25,0.0007612812,0.002100273,2.5E-07
"2018-09-04 23:00:00",113937,"PSTI",12.93,60.23,59.46,60.23,58.64,31.59,35.74,31.31,0.562,30.37,31.66,29.59,4.451,4.21,330.6,9.63,6.795,0,21.25,0.003404472,0.005858811,2.5E-07
"2018-09-04 23:05:00",113938,"PSTI",12.93,57.17,59.19,60.35,57.11,41.18,41.22,31.35,0.657,31.88,34.02,29.73,4.533,4.442,2.015,9.7,6.576,0,21.25,0.003404472,0.005858811,2.5E-07
"2018-09-04 23:10:00",113939,"PSTI",12.94,57.6,56.89,57.66,56.43,36.66,41.59,36.28,0.594,32.23,33.86,30.84,4.83,4.721,359.3,8,7.014,0,21.25,0.003404472,0.005858811,2.5E-07
"2018-09-04 23:15:00",113940,"PSTI",12.94,55.39,56.28,57.72,55.09,42.27,44.76,36.76,0.633,33.24,34.33,31.33,4.912,4.832,4.052,3.718,5.699,0,21.25,0.006703785,0.009954017,2.5E-07
"2018-09-04 23:20:00",113941,"PSTI",12.94,56.68,56.24,56.74,55.27,38.6,42.21,38.36,0.605,32.21,33.19,31.33,5.132,5.107,358.6,8.32,5.48,0,21.25,0.006703785,0.009954017,2.5E-07
"2018-09-04 23:25:00",113942,"PSTI",12.94,58.03,57.67,58.39,56.56,36.9,38.56,34.17,0.607,30.83,31.85,30,4.59,4.858,0.685,5.205,5.261,0,21.25,0.006703785,0.009954017,2.5E-07
"2018-09-04 23:30:00",113943,"PSTI",12.93,57.11,57.05,58.03,56.68,36.79,39.14,36.79,0.586,32.06,33.06,30.97,4.007,4.335,0.892,11.52,3.946,0,21.25,0.006920496,0.01019282,2.5E-07
"2018-09-04 23:35:00",113944,"PSTI",12.93,56.86,57.32,58.03,56.68,38.46,40.44,35.67,0.607,32.17,33.53,30.61,3.105,3.587,354.8,6.238,3.069,0,21.25,0.006920496,0.01019282,2.5E-07
"2018-09-04 23:40:00",113945,"PSTI",12.93,55.02,55.2,56.92,54.35,41.52,46.09,38.46,0.613,33.45,35.02,31.72,2.195,2.644,87.3,52.18,2.63,0,21.25,0.006920496,0.01019282,2.5E-07
"2018-09-04 23:45:00",113946,"PSTI",12.93,57.84,56.5,57.96,54.9,34.58,41.39,34.51,0.565,31.28,32.81,29.72,1.989,1.99,356.3,6.056,3.726,0,21.25,0.001349635,0.002989195,2.5E-07
"2018-09-04 23:50:00",113947,"PSTI",12.93,56.92,58.48,59.13,56.92,41.46,44.72,32.06,0.656,31.04,36.19,29.19,2.193,2.175,359.9,14.44,4.384,0,21.25,0.001349635,0.002989195,2.5E-07
"2018-09-04 23:55:00",113948,"PSTI",12.93,53.74,55.31,56.92,53.74,51.36,51.36,40.64,0.723,33.78,36.24,32.06,2.028,2.038,90.6,66.37,2.411,0,21.25,0.001349635,0.002989195,2.5E-07
"2018-09-05 00:00:00",113949,"PSTI",12.92,55.7,53.65,55.7,52.39,38.46,53.47,38.46,0.582,33.48,36.53,30.47,1.562,1.919,123.2,24.37,2.192,0,21.24,-0.001053277,-0.0004703399,2.5E-07
"2018-09-05 00:05:00",113950,"PSTI",12.92,57.17,56.6,57.23,55.64,36.66,39.52,35.84,0.585,30.72,31.94,30.01,1.143,1.243,49.65,10.85,2.192,0,21.24,-0.001053277,-0.0004703399,2.5E-07
"2018-09-05 00:10:00",113951,"PSTI",12.92,56.13,56.21,57.23,55.58,38.05,41.8,36.62,0.585,32,33.15,30.56,1.449,1.37,48.62,22.13,2.63,0,21.24,-0.001053277,-0.0004703399,2.5E-07
"2018-09-05 00:15:00",113952,"PSTI",12.92,56.68,56.59,56.8,56.07,37.99,39.01,36.59,0.595,31.12,31.95,30.25,1.723,1.542,24.59,11.7,3.069,0,21.24,-0.003435462,-0.004104363,2.5E-07
"2018-09-05 00:20:00",113953,"PSTI",12.91,57.05,56.76,57.05,56.49,36.49,38.29,36.01,0.58,30.71,31.6,30.16,1.473,1.636,28.08,16.76,1.315,0,21.24,-0.003435462,-0.004104363,2.5E-07
"2018-09-05 00:25:00",113954,"PSTI",12.9,56.07,56.31,56.99,55.76,36.56,38.8,35.84,0.561,30.77,31.73,29.26,1.334,1.326,113.6,14.16,2.85,0,21.25,-0.003435462,-0.004104363,2.5E-07
"2018-09-05 00:30:00",113955,"PSTI",12.91,56.38,56.07,56.44,55.76,36.32,37.24,35.13,0.563,29.74,30.34,28.8,1.199,1.222,44.36,30.92,2.85,0,21.25,-0.003348635,-0.003958059,2.5E-07
"2018-09-05 00:35:00",113956,"PSTI",12.91,55.95,56.36,56.81,55.71,35.67,39.89,35.57,0.545,30.37,32.65,29.18,1.476,1.387,36.01,38.72,4.165,0,21.25,-0.003348635,-0.003958059,2.5E-07
"2018-09-05 00:40:00",113957,"PSTI",12.9,54.61,55.84,56.57,54.61,45.82,45.92,34.96,0.666,31.88,34.37,28.9,1.549,1.554,6.227,13.93,2.63,0,21.25,-0.003348635,-0.003958059,2.5E-07
"2018-09-05 00:45:00",113958,"PSTI",12.91,54.36,54.29,54.67,54.06,41.73,45.82,41.73,0.601,33,34.22,31.62,1.4,1.512,351.4,11.37,1.754,0,21.25,-0.003075268,-0.003557277,2.5E-07
"2018-09-05 00:50:00",113959,"PSTI",12.9,55.47,54.99,55.47,54.3,37.99,41.6,37.96,0.57,30.84,31.55,30.12,1.521,1.344,351.4,3.653,2.85,0,21.25,-0.003075268,-0.003557277,2.5E-07
"2018-09-05 00:55:00",113960,"PSTI",12.9,54.86,55.49,56.08,54.79,41.77,42.21,36.53,0.613,30.99,32.92,29.58,1.465,1.518,4.138,7.565,2.192,0,21.25,-0.003075268,-0.003557277,2.5E-07
"2018-09-05 01:00:00",113961,"PSTI",12.88,53.32,54.02,54.92,53.32,43.88,45.86,41.63,0.609,32.51,33.29,31.86,1.82,1.621,335.7,7.431,2.85,0,21.25,-0.003038636,-0.003509752,2.5E-07
"2018-09-05 01:05:00",113962,"PSTI",12.89,53.26,53.2,53.51,52.83,41.94,45.14,41.94,0.581,31.77,32.34,30.73,2.06,1.973,345.4,5.728,3.288,0,21.25,-0.003038636,-0.003509752,2.5E-07
"2018-09-05 01:10:00",113963,"PSTI",12.9,54.86,54.59,55.04,53.26,38.47,41.91,38.4,0.564,30.31,31.02,29.74,2.103,2.1,351.1,7.774,2.411,0,21.25,-0.003038636,-0.003509752,2.5E-07
"2018-09-05 01:15:00",113964,"PSTI",12.89,54.12,54.67,55.16,53.94,41.09,42.83,37.51,0.587,30.75,32.32,29.57,1.746,1.999,353.6,13.42,2.192,0,21.25,-0.001112316,-0.0005799147,2.5E-07
"2018-09-05 01:20:00",113965,"PSTI",12.89,53.88,53.98,54.24,53.75,43.37,43.37,40.95,0.614,31.63,32.15,30.88,1.228,1.451,319.1,6.844,1.754,0,21.25,-0.001112316,-0.0005799147,2.5E-07
"2018-09-05 01:25:00",113966,"PSTI",12.89,53.69,53.68,54.06,53.32,44.09,46.64,43.44,0.62,32.72,33.7,32.07,1.229,1.202,290.8,8.12,2.85,0,21.25,-0.001112316,-0.0005799147,2.5E-07
"2018-09-05 01:30:00",113967,"PSTI",12.88,52.41,53.07,53.75,52.28,46.81,46.98,44.09,0.628,32.58,32.96,32.27,1.302,1.185,303.5,10.07,2.411,0,21.25,-0.003948024,-0.004998429,2.5E-07
"2018-09-05 01:35:00",113968,"PSTI",12.88,52.04,52.09,52.47,51.85,46.88,47.86,46.57,0.62,32.56,33.05,32.15,1.409,1.414,303.3,13.46,2.192,0,21.25,-0.003948024,-0.004998429,2.5E-07
"2018-09-05 01:40:00",113969,"PSTI",12.88,52.59,52.25,52.65,51.98,46.43,46.91,44.02,0.627,31.78,32.65,31.01,1.252,1.32,355.4,19.89,1.534,0,21.25,-0.003948024,-0.004998429,2.5E-07
"2018-09-05 01:45:00",113970,"PSTI",12.88,50.02,50.75,52.65,49.77,53,56.54,46.57,0.651,34.4,35.38,32.73,1.039,1.218,81.7,13.34,1.315,0,21.25,-0.00387707,-0.004921955,2.5E-07
"2018-09-05 01:50:00",113971,"PSTI",12.87,50.08,50.14,50.26,49.95,52.19,53.04,51.95,0.642,33.44,33.71,33.13,0.596,0.8,89.3,0.058,0,0,21.25,-0.00387707,-0.004921955,2.5E-07
"2018-09-05 01:55:00",113972,"PSTI",12.87,51.06,50.45,51.12,49.95,48.68,52.19,48.17,0.621,32.45,33.3,31.73,0.337,0.457,12.67,63.52,1.534,0,21.25,-0.00387707,-0.004921955,2.5E-07
"2018-09-05 02:00:00",113973,"PSTI",12.87,49.83,50.4,51.24,49.77,52.29,54.13,48.31,0.638,33.76,34.62,32.23,0.608,0.38,35.8,16.41,2.411,0,21.25,-0.006706137,-0.009857167,2.5E-07
"2018-09-05 02:05:00",113974,"PSTI",12.87,49.22,49.57,50.14,49.03,54.94,57.5,51.3,0.655,33.63,35.4,32.42,1.129,0.867,46.59,13.59,2.192,0,21.24,-0.006706137,-0.009857167,2.5E-07
"2018-09-05 02:10:00",113975,"PSTI",12.86,47.75,48.27,49.22,47.69,61.75,61.75,54.77,0.697,34.27,35.4,33.44,1.78,1.482,51.57,12.72,3.069,0,21.24,-0.006706137,-0.009857167,2.5E-07
"2018-09-05 02:15:00",113976,"PSTI",12.87,48.24,48.12,48.67,47.69,60.87,62.98,57.02,0.699,35.12,35.87,33.86,1.79,1.855,30.96,16.08,1.973,0,21.24,-0.003846668,-0.004925502,2.5E-07
"2018-09-05 02:20:00",113977,"PSTI",12.86,47.75,47.86,48.3,47.56,61.86,63.01,60.39,0.698,35.43,35.85,34.84,1.653,1.723,48.46,5.897,1.534,0,21.24,-0.003846668,-0.004925502,2.5E-07
"2018-09-05 02:25:00",113978,"PSTI",12.86,48.79,48.38,48.85,47.75,57.5,61.82,57.5,0.674,35.12,35.57,34.41,1.396,1.517,43.67,0.069,1.754,0,21.24,-0.003846668,-0.004925502,2.5E-07
"2018-09-05 02:30:00",113979,"PSTI",12.86,48.85,49.34,49.71,48.85,59.34,59.78,55.93,0.698,34.93,35.71,34.2,1.38,1.4,30.82,15.79,2.192,0,21.24,-0.00354882,-0.004448756,2.5E-07
"2018-09-05 02:35:00",113980,"PSTI",12.85,46.71,47.7,48.97,46.52,69.69,69.72,59.17,0.756,36.6,37.36,35.16,1.84,1.549,0.088,4.489,3.726,0,21.24,-0.00354882,-0.004448756,2.5E-07
"2018-09-05 02:40:00",113981,"PSTI",12.85,46.46,46.16,46.71,45.85,65.91,71.11,65.91,0.708,36.78,37.46,35.56,2.296,2.088,1.504,6.631,3.946,0,21.24,-0.00354882,-0.004448756,2.5E-07
"2018-09-05 02:45:00",113982,"PSTI",12.86,48.24,47.37,48.3,46.4,57.53,66.04,57.5,0.661,34.92,36.02,33.9,2.712,2.452,353.4,8.67,3.726,0,21.24,-0.00275695,-0.003228473,2.5E-07
"2018-09-05 02:50:00",113983,"PSTI",12.85,47.26,47.65,48.24,47.2,61.04,61.24,57.43,0.676,34.46,34.76,33.82,2.89,2.814,4.279,2.133,3.946,0,21.24,-0.00275695,-0.003228473,2.5E-07
"2018-09-05 02:55:00",113984,"PSTI",12.83,47.69,47.47,47.75,47.2,57.87,61,57.74,0.651,33.95,34.59,33.45,2.714,2.816,352.4,4.663,3.726,0,21.24,-0.00275695,-0.003228473,2.5E-07
"2018-09-05 03:00:00",113985,"PSTI",12.84,48.18,47.92,48.18,47.63,56.99,57.87,56.51,0.653,33.56,33.75,33.23,2.484,2.628,354.9,6.658,2.411,0,21.24,-0.0007853314,-0.0003390206,2.5E-07
"2018-09-05 03:05:00",113986,"PSTI",12.84,47.69,48.15,48.42,47.69,58.52,58.76,56.2,0.659,33.78,34.28,33.33,2.153,2.365,351.6,11.17,2.85,0,21.24,-0.0007853314,-0.0003390206,2.5E-07
"2018-09-05 03:10:00",113987,"PSTI",12.84,49.46,48.19,49.53,47.56,50.89,58.83,50.89,0.612,33.46,34.12,32.06,2.07,2.078,315.4,9.22,2.411,0,21.24,-0.0007853314,-0.0003390206,2.5E-07
"2018-09-05 03:15:00",113988,"PSTI",12.84,50.08,50.04,50.26,49.4,50.25,50.86,49.53,0.618,32.12,32.45,31.74,1.85,1.987,310.1,9.22,2.192,0,21.24,-0.001727329,-0.001645834,2.5E-07
"2018-09-05 03:20:00",113989,"PSTI",12.84,49.84,49.99,50.2,49.71,51,51,49.43,0.622,32.14,32.5,31.76,1.372,1.641,318.6,11.74,1.534,0,21.24,-0.001727329,-0.001645834,2.5E-07
"2018-09-05 03:25:00",113990,"PSTI",12.84,48.98,49.4,49.84,48.92,52.87,54,50.62,0.625,32.52,33.32,31.87,0.81,1.067,273.8,38.12,1.315,0,21.25,-0.001727329,-0.001645834,2.5E-07
"2018-09-05 03:30:00",113991,"PSTI",12.82,49.53,49.31,49.71,48.92,50.59,52.84,50.01,0.61,32.05,32.55,31.62,1.009,0.806,314.8,10.23,3.507,0,21.25,-0.004352575,-0.005734872,2.5E-07
"2018-09-05 03:35:00",113992,"PSTI",12.83,48.37,49.01,49.59,48.31,54.95,54.95,50.45,0.634,32.33,32.96,31.81,1.558,1.31,329.9,3.106,3.288,0,21.25,-0.004352575,-0.005734872,2.5E-07
"2018-09-05 03:40:00",113993,"PSTI",12.82,49.72,48.87,49.72,48.13,49.68,55.09,49.61,0.603,31.96,32.99,31.39,2.508,1.983,322.9,3.099,4.603,0,21.25,-0.004352575,-0.005734872,2.5E-07
"2018-09-05 03:45:00",113994,"PSTI",12.83,49.85,49.9,50.22,49.54,49.54,49.71,47.74,0.605,31.39,31.86,30.9,3.113,2.886,325.3,4.16,4.603,0,21.25,-0.001696373,-0.001577515,2.5E-07
"2018-09-05 03:50:00",113995,"PSTI",12.83,49.79,50.01,50.41,49.67,50.19,50.29,47.06,0.611,31.39,32.18,30.76,3.307,3.197,332.2,4.52,3.946,0,21.25,-0.001696373,-0.001577515,2.5E-07
"2018-09-05 03:55:00",113996,"PSTI",12.81,49.49,49.35,49.85,49.06,49.17,50.74,49.17,0.592,31.59,32.02,31.01,3.078,3.268,333.2,2.976,3.288,0,21.25,-0.001696373,-0.001577515,2.5E-07
"2018-09-05 04:00:00",113997,"PSTI",12.83,48.02,48.63,49.74,47.77,55.17,57.62,48.93,0.629,32.83,34.11,31.07,2.056,2.586,5.325,25.15,2.85,0,21.25,0.0005914319,0.001639382,2.5E-07
"2018-09-05 04:05:00",113998,"PSTI",12.82,46.36,47.26,48.02,46.36,61.47,62.28,55.3,0.658,33.89,34.57,32.69,1.231,1.611,15.65,33.44,1.534,0,21.25,0.0005914319,0.001639382,2.5E-07
"2018-09-05 04:10:00",113999,"PSTI",12.81,47.29,46.78,47.41,46.3,56.8,61.43,56.8,0.63,33.38,33.9,32.67,0.801,1.004,10.32,10.11,2.192,0,21.25,0.0005914319,0.001639382,2.5E-07
"2018-09-05 04:15:00",114000,"PSTI",12.82,47.53,47.44,47.78,47.1,54.45,58.64,54.45,0.609,33.05,33.75,31.93,1.092,0.898,359.3,11.6,2.411,0,21.25,-0.004455271,-0.005949507,2.5E-07
"2018-09-05 04:20:00",114001,"PSTI",12.79,47.47,47.82,48.14,47.41,58.5,58.5,53.43,0.653,32.63,33.67,31.65,1.353,1.268,298.9,49.51,2.192,0,21.25,-0.004455271,-0.005949507,2.5E-07
"2018-09-05 04:25:00",114002,"PSTI",12.81,48.15,47.24,48.15,46.49,52.99,60,52.95,0.607,32.56,33.87,31.69,1.105,1.242,234.4,79.29,1.534,0,21.25,-0.004455271,-0.005949507,2.5E-07
"2018-09-05 04:30:00",114003,"PSTI",12.81,49.68,48.69,49.74,48.02,50.6,53.84,49.55,0.614,31.83,32.48,31.36,1.245,1.124,290,4.059,3.288,0,21.25,-0.004245894,-0.005585626,2.5E-07
"2018-09-05 04:35:00",114004,"PSTI",12.81,48.76,49.55,49.98,48.7,52.34,52.34,49.04,0.613,31.94,32.33,31.46,2.128,1.566,304.5,8.97,5.261,0,21.25,-0.004245894,-0.005585626,2.5E-07
"2018-09-05 04:40:00",114005,"PSTI",12.79,49.31,48.84,49.37,48.51,49.45,52.72,49.14,0.591,31.75,32.27,31.02,3.873,2.959,312.4,4.732,7.234,0,21.25,-0.004245894,-0.005585626,2.5E-07
"2018-09-05 04:45:00",114006,"PSTI",12.81,49.74,49.53,49.86,49.19,47.54,49.48,47.51,0.578,31,31.3,30.62,4.892,4.478,318.5,7.344,6.138,0,21.25,0.0006208268,0.001686708,2.5E-07
"2018-09-05 04:50:00",114007,"PSTI",12.79,50.48,50.25,50.6,49.68,44.92,47.54,44.88,0.561,30.34,30.74,29.88,5.193,5.143,331.9,8.85,6.357,0,21.25,0.0006208268,0.001686708,2.5E-07
"2018-09-05 04:55:00",114008,"PSTI",12.8,50.97,50.76,50.97,50.48,44.03,45.36,43.96,0.56,30.08,30.39,29.71,4.9,5.062,329.7,5.419,6.138,0,21.25,0.0006208268,0.001686708,2.5E-07
"2018-09-05 05:00:00",114009,"PSTI",12.78,51.46,51.39,51.7,50.78,43.04,44.03,42.36,0.558,29.74,30.05,29.38,4.771,4.869,328.2,4.709,6.357,0,21.25,0.005305496,0.007676971,2.5E-07
"2018-09-05 05:05:00",114010,"PSTI",12.79,51.09,51.2,51.58,50.97,44.58,44.68,43.04,0.57,30.07,30.44,29.8,4.684,4.703,325.5,4.212,5.48,0,21.25,0.005305496,0.007676971,2.5E-07
"2018-09-05 05:10:00",114011,"PSTI",12.79,50.29,50.65,51.21,50.23,46.93,46.93,44.44,0.582,30.64,30.87,30.14,4.435,4.594,328.4,5.207,5.261,0,21.25,0.005305496,0.007676971,2.5E-07
"2018-09-05 05:15:00",114012,"PSTI",12.79,49.98,49.98,50.35,49.68,47.13,48.15,46.76,0.578,30.83,31.11,30.62,4.279,4.259,332.2,8.02,6.576,0,21.25,0.004243441,0.00638616,2.5E-07
"2018-09-05 05:20:00",114013,"PSTI",12.79,51.09,50.88,51.46,49.92,44.24,47.13,43.59,0.565,30.19,30.75,29.72,4.599,4.481,342.5,7.472,7.453,0,21.25,0.004243441,0.00638616,2.5E-07
"2018-09-05 05:25:00",114014,"PSTI",12.78,50.9,51.03,51.27,50.78,45.33,45.43,44.2,0.575,30.33,30.61,30.05,4.539,4.586,339.7,6.487,5.042,0,21.25,0.004243441,0.00638616,2.5E-07
"2018-09-05 05:30:00",114015,"PSTI",12.77,50.66,50.81,50.97,50.54,45.84,45.84,44.61,0.576,30.37,30.74,29.99,4.111,4.376,323.8,9.53,3.946,0,21.26,0.004344985,0.006545111,2.5E-07
"2018-09-05 05:35:00",114016,"PSTI",12.78,48.76,50.38,50.72,48.76,52.92,53.06,45.12,0.62,30.94,33.22,30.01,2.946,3.559,340.8,24.75,3.507,0,21.26,0.004344985,0.006545111,2.5E-07
"2018-09-05 05:40:00",114017,"PSTI",12.78,46.43,46.97,48.82,45.88,57.04,59.87,52.99,0.612,32.63,33.06,32.02,2.412,2.594,8.89,11.79,3.507,0,21.26,0.004344985,0.006545111,2.5E-07
"2018-09-05 05:45:00",114018,"PSTI",12.76,47.47,47.48,47.96,46.37,54.73,56.94,52.55,0.611,31.69,32.28,31.22,2.277,2.375,348.2,4.023,3.946,0,21.26,4.161571E-05,0.0008597214,0.0001827985
"2018-09-05 05:50:00",114019,"PSTI",12.77,49,47.68,49,47.16,48.02,55.3,48.02,0.568,31.36,32.15,30.12,2.426,2.244,347.5,5.458,3.507,0,21.25,4.161571E-05,0.0008597214,0.0001827985
"2018-09-05 05:55:00",114020,"PSTI",12.77,50.6,50.1,50.66,49,44.68,47.98,44.64,0.561,30.05,30.36,29.81,2.91,2.732,340.9,5.192,4.603,0,21.25,4.161571E-05,0.0008597214,0.0001827985
"2018-09-05 06:00:00",114021,"PSTI",12.76,51.21,50.99,51.39,50.54,43.93,44.71,42.7,0.564,29.65,30.06,29.22,3.147,2.99,325,7.378,4.384,0,21.25,0.0001411938,0.001073061,0.004105873
"2018-09-05 06:05:00",114022,"PSTI",12.76,45.88,49.34,51.33,45.88,61.91,61.91,43.66,0.651,31.66,33.59,29.86,2.865,3.05,160,84.8,3.507,0,21.25,0.0001411938,0.001073061,0.004105873
"2018-09-05 06:10:00",114023,"PSTI",12.76,44.1,44.16,45.88,43.3,66.88,69.37,61.91,0.657,33.68,34.14,33.1,2.095,2.484,120.4,7.716,2.192,0,21.25,0.0001411938,0.001073061,0.004105873
"2018-09-05 06:15:00",114024,"PSTI",12.76,44.96,44.64,45.02,44.04,62.39,66.81,61.57,0.633,32.87,33.8,32.39,1.097,1.591,62.65,42.68,1.096,0,21.25,0.005738206,0.00998746,0.01315011
"2018-09-05 06:20:00",114025,"PSTI",12.76,44.53,44.8,45.02,44.53,64.09,64.16,62.18,0.64,32.95,33.25,32.61,0.75,0.863,20.82,9.59,1.534,0,21.25,0.005738206,0.00998746,0.01315011
"2018-09-05 06:25:00",114026,"PSTI",12.76,43.98,44.33,44.65,43.92,65.04,65.38,63.75,0.636,33.1,33.31,32.92,1.001,0.816,13.4,8.96,3.288,0,21.25,0.005738206,0.00998746,0.01315011
"2018-09-05 06:30:00",114027,"PSTI",12.76,43.67,43.83,44.1,43.55,64.26,65.66,64.23,0.621,32.82,33.08,32.41,1.902,1.485,4.603,3.123,3.726,0,21.25,0.00238706,0.004090635,0.03090375
"2018-09-05 06:35:00",114028,"PSTI",12.76,44.35,44.07,44.47,43.73,61.43,64.19,61.3,0.609,32.21,32.55,31.75,2.565,2.274,358.6,3.256,3.069,0,21.25,0.00238706,0.004090635,0.03090375
"2018-09-05 06:40:00",114029,"PSTI",12.75,44.41,44.54,44.84,44.28,63.03,63.03,60.68,0.626,32.11,32.72,31.83,2.653,2.65,1.514,2.844,3.069,0.02330258,21.25,0.00238706,0.004090635,0.03090375
"2018-09-05 06:45:00",114030,"PSTI",12.75,43.36,43.8,44.53,43.12,68.24,68.48,63.03,0.652,33.15,33.65,32.35,2.579,2.576,17.72,8.77,3.726,0.1473648,21.25,0.005225019,0.009065376,0.06333353
"2018-09-05 06:50:00",114031,"PSTI",12.75,42.57,42.79,43.36,42.45,73.97,73.97,68.31,0.685,34.08,34.91,33.55,2.099,2.342,41.13,14.3,2.63,0.4380099,21.25,0.005225019,0.009065376,0.06333353
"2018-09-05 06:55:00",114032,"PSTI",12.74,42.87,42.91,43.18,42.51,73.15,74.37,72.91,0.686,35.05,35.26,34.8,1.836,1.966,71.91,7.29,2.192,0.9843681,21.25,0.005225019,0.009065376,0.06333353
"2018-09-05 07:00:00",114033,"PSTI",12.75,43.49,43.27,43.67,42.81,68.89,73.15,68.76,0.661,34.37,35.07,33.95,1.474,1.654,83.5,10.48,2.63,1.835694,21.25,0.003538217,0.005914283,0.1031177
"2018-09-05 07:05:00",114034,"PSTI",12.73,44.9,43.91,44.9,43.3,61.81,68.86,61.77,0.626,33.28,34.02,32.3,2.036,1.732,99.9,10.11,4.384,3.233076,21.25,0.003538217,0.005914283,0.1031177
"2018-09-05 07:10:00",114035,"PSTI",12.74,44.1,44.24,44.96,43.79,66.75,66.75,61.81,0.656,33.29,33.9,32.55,2.479,2.256,96.5,5.605,4.165,5.548459,21.25,0.003538217,0.005914283,0.1031177
"2018-09-05 07:15:00",114036,"PSTI",12.74,43.92,43.78,44.16,43.49,68.21,68.21,66.81,0.665,33.86,34.13,33.59,2.624,2.568,107.2,3.686,2.85,8.731525,21.25,0.005586757,0.008790432,0.1465231
"2018-09-05 07:20:00",114037,"PSTI",12.74,43.92,43.73,43.98,43.43,67.19,69.88,67.19,0.655,34.18,34.48,33.67,1.957,2.326,119.4,15.65,1.973,14.82817,21.25,0.005586757,0.008790432,0.1465231
"2018-09-05 07:25:00",114038,"PSTI",12.73,45.33,44.52,45.33,43.85,61.74,67.19,61.71,0.635,33.46,33.95,32.78,1.39,1.636,105.8,3.847,2.192,25.08052,21.25,0.005586757,0.008790432,0.1465231
"2018-09-05 07:30:00",114039,"PSTI",12.74,45.45,45.45,45.57,45.2,66.44,66.44,61.71,0.687,33.61,34.94,32.88,1.339,1.373,93,7.282,2.192,37.83512,21.25,0.009452717,0.01250279,0.1912151
"2018-09-05 07:35:00",114040,"PSTI",12.76,45.69,45.47,45.76,45.26,66.37,68.07,66,0.693,35.1,35.5,34.73,1.497,1.415,74.9,1.392,1.754,50.91967,21.25,0.009452717,0.01250279,0.1912151
"2018-09-05 07:40:00",114041,"PSTI",12.76,44.71,45.18,45.88,44.53,72.67,72.71,66.37,0.731,36.02,36.76,35.09,1.529,1.512,5.581,25.93,2.411,62.79409,21.25,0.009452717,0.01250279,0.1912151
"2018-09-05 07:45:00",114042,"PSTI",12.77,44.65,44.71,44.9,44.47,72.47,73.08,71.51,0.727,36.35,36.81,36.03,1.531,1.489,337.9,13.05,2.63,75.12804,21.25,0.01241073,0.0150314,0.2357201
"2018-09-05 07:50:00",114043,"PSTI",12.78,45.51,45,45.51,44.53,70.53,72.54,70.39,0.731,36.37,36.62,36.19,1.583,1.573,347.7,8.72,2.192,87.95177,21.26,0.01241073,0.0150314,0.2357201
"2018-09-05 07:55:00",114044,"PSTI",12.78,46.43,46.04,46.55,45.39,66.41,70.73,66.24,0.713,36.27,36.79,35.8,1.663,1.637,344.5,9.5,2.411,101.1936,21.26,0.01241073,0.0150314,0.2357201
"2018-09-05 08:00:00",114045,"PSTI",12.79,48.27,47.23,48.27,46.37,65.28,66.54,62.93,0.751,36.03,37.18,35.67,1.681,1.706,351.4,8.63,2.63,114.7776,21.26,0.0168757,0.02011065,0.2807525
"2018-09-05 08:05:00",114046,"PSTI",12.78,50.9,49.63,50.9,48.27,58.16,65.38,58.16,0.738,36.68,37.38,36.02,1.922,1.779,7.908,5.193,2.63,128.7122,21.26,0.0168757,0.02011065,0.2807525
"2018-09-05 08:10:00",114047,"PSTI",12.81,52.5,51.73,52.56,50.72,57.52,60.34,56.94,0.774,37.65,38.62,36.53,1.873,1.964,1.659,8.26,2.411,142.9377,21.26,0.0168757,0.02011065,0.2807525
"2018-09-05 08:15:00",114048,"PSTI",12.83,52.99,52.76,53.05,52.44,55.85,57.76,53.91,0.765,37.17,38.21,36.37,1.55,1.668,344,8.84,1.973,157.1565,21.27,0.02441447,0.02938998,0.3249286
"2018-09-05 08:20:00",114049,"PSTI",12.87,53.97,53.44,54.03,52.87,49.69,57.35,49.55,0.706,37.08,38.66,35.24,1.262,1.391,344.3,10.96,1.973,171.2711,21.27,0.02441447,0.02938998,0.3249286
"2018-09-05 08:25:00",114050,"PSTI",12.89,55.19,54.55,55.32,53.91,47.1,50.6,44.95,0.7,35.2,36.25,33.89,1.36,1.265,334.3,7.798,2.411,185.4644,21.27,0.02441447,0.02938998,0.3249286
"2018-09-05 08:30:00",114051,"PSTI",12.93,55.93,55.7,55.99,55.19,44,47.27,43.21,0.671,34.65,35.66,33.85,1.84,1.618,316.6,7.765,3.288,199.9362,21.27,0.0309471,0.03646492,0.3697092
"2018-09-05 08:35:00",114052,"PSTI",13.01,56.73,56.39,56.79,55.81,41.1,45.29,40.35,0.646,34.26,35.36,32.92,2.104,1.986,318.4,7.572,3.069,214.7025,21.28,0.0309471,0.03646492,0.3697092
"2018-09-05 08:40:00",114053,"PSTI",13.02,57.34,56.88,57.34,56.6,43.66,44.47,39.16,0.701,33.9,35.74,32.12,2.061,2.123,319.3,7.747,2.411,229.425,21.28,0.0309471,0.03646492,0.3697092
"2018-09-05 08:45:00",114054,"PSTI",13.07,58.2,57.71,58.26,57.16,42.26,44,40.56,0.7,34.88,35.95,33.71,1.73,1.911,336.9,9.85,2.192,244.2769,21.28,0.03992609,0.04814662,0.4133449
"2018-09-05 08:50:00",114055,"PSTI",13.09,58.93,58.66,59.06,58.2,37.73,42.43,36.57,0.642,34.31,36.06,32.23,1.482,1.597,326.5,12.68,1.973,259.2129,21.28,0.03992609,0.04814662,0.4133449
"2018-09-05 08:55:00",114056,"PSTI",13.2,59.9,59.3,59.97,58.81,36.23,39.43,35.65,0.638,33.45,34.37,32.66,1.076,1.275,306.5,17.24,1.754,274.2772,21.28,0.03992609,0.04814662,0.4133449
"2018-09-05 09:00:00",114057,"PSTI",13.31,61.12,60.6,61.12,59.9,33.06,38.27,30.61,0.608,32.03,35.14,29.7,0.846,0.973,353.4,24.98,1.973,289.495,21.29,0.04572605,0.05289856,0.4554436
"2018-09-05 09:05:00",114058,"PSTI",13.45,61.29,61.05,61.29,60.81,35.95,37.55,31.05,0.665,32.46,35.15,30.19,0.723,0.805,311.1,18.17,1.754,304.72,21.29,0.04572605,0.05289856,0.4554436
"2018-09-05 09:10:00",114059,"PSTI",13.58,61.97,61.67,62.03,61.17,34.69,38.4,32,0.657,33.87,35.93,31.72,0.955,0.82,333.8,17.54,2.192,319.7847,21.29,0.04572605,0.05289856,0.4554436
"2018-09-05 09:15:00",114060,"PSTI",13.72,62.21,62.12,62.33,61.9,32.68,35.44,30.6,0.624,32.27,34.56,30.92,1.263,1.084,333.2,17.2,2.63,334.8573,21.29,0.05221152,0.05886642,0.4953983
"2018-09-05 09:20:00",114061,"PSTI",13.85,63.07,62.61,63.07,62.15,31.39,34.28,30.09,0.618,32.5,34.09,30.87,1.705,1.46,346.9,17.91,4.384,349.8671,21.29,0.05221152,0.05886642,0.4953983
"2018-09-05 09:25:00",114062,"PSTI",13.97,63.8,63.51,63.93,62.94,29.41,33.46,28.56,0.594,32.6,34.29,30.28,2.09,1.841,358.3,20.89,5.042,365.1455,21.29,0.05221152,0.05886642,0.4953983
"2018-09-05 09:30:00",114063,"PSTI",14.08,64.66,64.27,64.66,63.68,32.17,32.75,27.71,0.67,32.02,34.42,30.38,2.429,2.28,7.696,17,4.822,380.213,21.3,0.06352005,0.07452404,0.5335047
"2018-09-05 09:35:00",114064,"PSTI",14.17,64.66,64.7,64.91,64.42,29.04,32.68,27.37,0.604,32.34,34.85,30.34,2.756,2.649,359.4,14.41,5.261,395.3007,21.3,0.06352005,0.07452404,0.5335047
"2018-09-05 09:40:00",114065,"PSTI",14.24,65.64,65.16,65.64,64.72,27.64,31.56,26.62,0.595,31.64,34.45,30.28,2.927,2.886,15.59,24.59,5.261,410.249,21.3,0.06352005,0.07452404,0.5335047
"2018-09-05 09:45:00",114066,"PSTI",14.31,66.48,66.15,66.49,65.57,25.9,30.19,25.12,0.575,31.55,33.9,29.58,2.871,2.883,6.003,37.16,4.822,425.1268,21.3,0.07507068,0.09063026,0.5694683
"2018-09-05 09:50:00",114067,"PSTI",14.34,66.85,66.7,67.1,66.36,26.89,31.69,25.87,0.604,32.77,35.61,30.38,2.644,2.63,355,23.94,5.042,439.6269,21.3,0.07507068,0.09063026,0.5694683
"2018-09-05 09:55:00",114068,"PSTI",14.38,66.66,66.82,67.09,66.6,27.91,32.2,25.7,0.623,33.09,36.23,30.55,2.808,2.727,345.4,27.45,6.357,453.5184,21.3,0.07507068,0.09063026,0.5694683
"2018-09-05 10:00:00",114069,"PSTI",14.46,67.71,67.33,67.89,66.66,30.43,31.18,25.19,0.704,33.06,36.08,30.39,2.987,2.984,11.39,23.59,6.357,466.9622,21.3,0.08258467,0.09881349,0.6016091
"2018-09-05 10:05:00",114070,"PSTI",14.52,68.01,68.02,68.44,67.71,29.48,31.38,25.97,0.689,33.81,36.48,31.85,3.001,3.115,356.8,19,4.822,480.3468,21.3,0.08258467,0.09881349,0.6016091
"2018-09-05 10:10:00",114071,"PSTI",14.3,68.5,67.96,68.56,67.64,26.04,33.39,26.04,0.619,34.55,38.23,32.34,2.919,3.029,4.253,25.94,5.042,493.8013,21.3,0.08258467,0.09881349,0.6016091
"2018-09-05 10:15:00",114072,"PSTI",14.25,68.56,68.89,69.54,68.2,26.99,31.11,25.66,0.643,34.64,37.28,31.93,2.866,2.761,8.57,20.44,5.48,507.4378,21.3,0.09057766,0.1081529,0.6308787
"2018-09-05 10:20:00",114073,"PSTI",14.21,69.3,68.97,69.42,68.5,28.18,29.37,25.73,0.689,33.76,35.9,32.4,2.464,2.647,332,49.15,3.288,520.8829,21.3,0.09057766,0.1081529,0.6308787
"2018-09-05 10:25:00",114074,"PSTI",14.18,69.61,69.72,69.97,69.3,29.07,30.39,25.39,0.718,34.6,37.11,32.81,2.027,2.214,313.7,31.13,3.726,533.8555,21.3,0.09057766,0.1081529,0.6308787
"2018-09-05 10:30:00",114075,"PSTI",14.16,71.01,69.76,71.01,69.36,26.55,29.17,26,0.688,34.53,36.15,33.19,1.503,1.892,312.4,64.34,3.069,546.3308,21.3,0.09533104,0.1108902,0.6587442
"2018-09-05 10:35:00",114076,"PSTI",14.15,71.5,71.5,71.99,70.95,24.37,29.41,24.37,0.642,35.29,38.19,33.24,1.389,1.437,299.1,42.08,2.192,558.7352,21.3,0.09533104,0.1108902,0.6587442
"2018-09-05 10:40:00",114077,"PSTI",14.13,70.28,71.24,71.81,70.28,29.2,31.72,23.72,0.738,35.49,39.17,32.57,1.551,1.334,245.5,27.56,5.042,571.284,21.31,0.09533104,0.1108902,0.6587442
"2018-09-05 10:45:00",114078,"PSTI",14.12,69.67,69.88,70.4,69.54,32.03,35.16,29.41,0.793,39.24,41.06,36.91,2.483,1.969,227.9,10.09,5.699,583.6514,21.31,0.1000901,0.1133075,0.6811786
"2018-09-05 10:50:00",114079,"PSTI",14.11,70.27,69.83,70.27,69.36,35.87,37.37,31.79,0.906,40.26,42.7,38.26,3.218,2.882,211.2,17.59,5.042,595.7661,21.31,0.1000901,0.1133075,0.6811786
"2018-09-05 10:55:00",114080,"PSTI",14.09,71.12,70.98,71.5,70.21,28.35,37.34,27.33,0.737,38.99,43.11,35.77,3.24,3.36,211.5,19.64,3.726,607.7932,21.31,0.1000901,0.1133075,0.6811786
"2018-09-05 11:00:00",114081,"PSTI",14.08,71.8,71.72,72.11,71.06,30.6,34.1,26.21,0.814,38.15,41.82,35.35,2.516,2.879,216.4,27.91,4.384,619.5489,21.31,0.1102077,0.1291623,0.7004406
"2018-09-05 11:05:00",114082,"PSTI",14.08,71.73,72.13,72.59,71.61,27.67,33.11,27.02,0.734,38.34,41.39,35.97,2.319,2.369,235.3,22.95,4.384,630.6873,21.31,0.1102077,0.1291623,0.7004406
"2018-09-05 11:10:00",114083,"PSTI",14.08,73.13,72.38,73.19,71.67,27.02,33.18,26.61,0.752,38.59,41.48,36.69,2.276,2.302,245,31.12,4.384,641.0645,21.31,0.1102077,0.1291623,0.7004406
"2018-09-05 11:15:00",114084,"PSTI",14.07,73.14,73.47,73.93,73.07,26.48,31,25.79,0.737,38.62,41.27,36.06,2.435,2.335,237.5,33.13,4.384,651.0294,21.31,0.1151223,0.1324259,0.7199718
"2018-09-05 11:20:00",114085,"PSTI",14.07,73.69,73.37,73.69,73.08,29.57,30.63,26.51,0.839,38.67,40.7,36.69,2.403,2.368,238.2,32.68,4.384,660.5406,21.31,0.1151223,0.1324259,0.7199718
"2018-09-05 11:25:00",114086,"PSTI",14.06,73.2,73.24,73.81,72.59,31.44,33.69,26.31,0.877,39.86,42.58,36.7,2.876,2.614,248.8,15.41,5.918,669.9499,21.31,0.1151223,0.1324259,0.7199718
"2018-09-05 11:30:00",114087,"PSTI",14.05,73.68,73.35,73.68,73.13,28.99,30.93,26.03,0.822,38.35,40.74,36.43,3.33,3.171,238.2,24.24,6.138,678.7973,21.31,0.1214711,0.1407637,0.7351237
"2018-09-05 11:35:00",114088,"PSTI",14.05,74.41,74.23,74.65,73.56,25.38,29.16,24.09,0.737,37.56,40.27,35.44,3.363,3.38,258.7,28.09,4.603,687.3161,21.31,0.1214711,0.1407637,0.7351237
"2018-09-05 11:40:00",114089,"PSTI",14.04,76.61,75.37,76.74,74.41,27.97,32.9,24.91,0.875,39.96,44.68,36.49,2.943,3.129,199.8,30.2,4.165,695.793,21.31,0.1214711,0.1407637,0.7351237
"2018-09-05 11:45:00",114090,"PSTI",14.04,76.55,75.76,76.68,75.33,21.98,27.53,20.76,0.686,36.01,40.73,32.49,2.197,2.621,171.3,76.66,4.384,704.5749,21.31,0.1290139,0.1508204,0.7487264
"2018-09-05 11:50:00",114091,"PSTI",14.04,76.31,76.98,77.47,76.31,22.93,25.31,17.97,0.71,35.04,38.8,30.13,1.868,2.012,313.7,75.4,3.946,712.9644,21.31,0.1290139,0.1508204,0.7487264
"2018-09-05 11:55:00",114092,"PSTI",14.04,76.3,75.95,76.37,75.63,24.8,28.65,21.91,0.768,36.7,41.34,34.3,1.884,1.902,243.3,19.97,4.384,720.6898,21.31,0.1290139,0.1508204,0.7487264
"2018-09-05 12:00:00",114093,"PSTI",14.04,78.33,77.08,78.33,76.18,23.78,28.31,20.52,0.787,37.5,41.55,34.56,2.101,1.875,213.9,43.7,4.384,728.1553,21.31,0.130374,0.1481239,0.7595326
"2018-09-05 12:05:00",114094,"PSTI",14.03,78.57,78.52,78.94,77.96,25.72,25.72,17.93,0.858,35.47,40.59,31.03,2.506,2.326,201.4,32.62,5.918,735.8549,21.31,0.130374,0.1481239,0.7595326
"2018-09-05 12:10:00",114095,"PSTI",14.02,79.12,78.57,79.24,78.02,21.71,25.86,18.24,0.737,36.14,40.63,31.95,2.36,2.547,178.4,50.48,5.48,742.9849,21.31,0.130374,0.1481239,0.7595326
"2018-09-05 12:15:00",114096,"PSTI",14.02,80,79.97,80.4,79.12,17.73,24.02,17.15,0.62,35.07,40.23,31.77,2.499,2.286,174.5,26.51,6.357,749.3345,21.31,0.1380122,0.1589328,0.7662641
"2018-09-05 12:20:00",114097,"PSTI",14.02,80.1,80.1,80.7,79.73,22.12,22.12,16.74,0.776,33.85,38.03,31.02,2.124,2.346,147.2,79.12,3.507,756.3735,21.31,0.1380122,0.1589328,0.7662641
"2018-09-05 12:25:00",114098,"PSTI",14.01,80.7,80.6,80.9,80,21.27,23.44,16.03,0.759,34.79,39.81,30.49,2.236,2.029,198,28.76,5.261,763.346,21.32,0.1380122,0.1589328,0.7662641
"2018-09-05 12:30:00",114099,"PSTI",14.01,80.5,80.5,81,79.73,17.69,23.21,17.01,0.629,34.7,39.08,31.37,2.47,2.38,204.8,31.09,7.234,769.9482,21.32,0.1418401,0.1627943,0.7699423
"2018-09-05 12:35:00",114100,"PSTI",14,80.5,80.5,81,80,19.46,21.37,16.67,0.692,33.26,37.39,31.47,2.976,2.75,158.5,35.2,5.918,774.5432,21.32,0.1418401,0.1627943,0.7699423
"2018-09-05 12:40:00",114101,"PSTI",13.99,80,81,81.8,80,19.09,23.21,17.25,0.668,36.01,40.52,32.91,3.498,3.207,208.3,21.64,6.357,778.0782,21.32,0.1418401,0.1627943,0.7699423
"2018-09-05 12:45:00",114102,"PSTI",14,80.9,80.3,81,79.49,18.54,23.17,18.48,0.667,36.18,39.57,33.4,3.682,3.627,210.9,24.18,7.234,780.7193,21.32,0.147678,0.1734612,0.7681521
"2018-09-05 12:50:00",114103,"PSTI",13.99,81.3,81.2,81.6,80.8,17.39,20.93,17.11,0.633,34.69,37.42,32.46,3.798,3.881,144.7,32.41,8.55,783.3776,21.32,0.147678,0.1734612,0.7681521
"2018-09-05 12:55:00",114104,"PSTI",13.99,82.6,81.8,82.7,81,17.35,26.54,16.81,0.66,35.67,43.95,32.65,3.857,3.797,172.7,27.9,7.672,785.6141,21.32,0.147678,0.1734612,0.7681521
"2018-09-05 13:00:00",114105,"PSTI",13.99,82.2,82,82.7,81.4,18.1,21.23,16.47,0.679,34.3,38.49,32.25,4.105,4.151,155.4,25.53,8.77,788.2875,21.32,0.1531158,0.1831305,0.7640668
"2018-09-05 13:05:00",114106,"PSTI",13.98,82,82.3,82.7,81.9,16.84,22.73,15.96,0.628,34.22,40.6,31.76,3.599,3.683,175.3,55.23,5.48,788.292,21.32,0.1531158,0.1831305,0.7640668
"2018-09-05 13:10:00",114107,"PSTI",13.98,82.2,82.3,82.8,81.9,18.17,20.89,16.47,0.683,34.34,38.33,32.54,3.52,3.492,172.4,48.45,7.672,786.8868,21.32,0.1531158,0.1831305,0.7640668
"2018-09-05 13:15:00",114108,"PSTI",13.98,84,82.9,84,82.2,19.46,21.16,15.92,0.774,34.81,38.92,31.87,2.629,3.032,210,75.57,5.261,789.6241,21.32,0.1518271,0.179562,0.7567818
"2018-09-05 13:20:00",114109,"PSTI",13.98,84.3,84.7,85.5,83.9,15.96,22.73,15.65,0.642,36.01,42.64,33.07,2.808,2.713,112.2,41.32,5.042,794.0928,21.32,0.1518271,0.179562,0.7567818
"2018-09-05 13:25:00",114110,"PSTI",13.97,85.3,85,85.7,84.1,17.35,20.48,16.09,0.72,36.53,40.35,33.4,2.248,2.669,170.8,47.18,4.165,799.3223,21.32,0.1518271,0.179562,0.7567818
"2018-09-05 13:30:00",114111,"PSTI",13.96,84.2,84.9,85.7,84,16.47,20.76,15.58,0.66,35.45,40.85,32.65,2.22,2.234,225.5,67.56,6.138,800.1356,21.32,0.150795,0.1745541,0.7439318
"2018-09-05 13:35:00",114112,"PSTI",13.96,84.6,84.5,84.9,84,15.72,19.39,14.73,0.637,33.92,38.35,31.38,2.459,2.414,156.3,31.24,6.576,800.6829,21.32,0.150795,0.1745541,0.7439318
"2018-09-05 13:40:00",114113,"PSTI",13.96,85.5,85.2,85.9,84.6,15.31,17.83,14.15,0.64,33.33,36.41,30.93,2.238,2.337,56.59,78.28,3.946,797.9365,21.32,0.150795,0.1745541,0.7439318
"2018-09-05 13:45:00",114114,"PSTI",13.95,85,85.4,85.9,84.8,15.72,17.83,13.85,0.646,33.58,37.2,30.73,2.612,2.316,185.8,54.36,8.33,796.4752,21.32,0.1487135,0.1716804,0.7321922
"2018-09-05 13:50:00",114115,"PSTI",13.96,86,85.3,86,84.6,15.35,17.9,13.27,0.651,32.5,36.6,29.7,2.363,2.369,161.6,49.68,4.822,796.017,21.32,0.1487135,0.1716804,0.7321922
"2018-09-05 13:55:00",114116,"PSTI",13.95,86.2,86,86.5,85.3,14.94,19.46,12.42,0.637,32.19,39.45,27.9,2.858,2.722,194.4,25.11,5.918,799.4412,21.32,0.1487135,0.1716804,0.7321922
"2018-09-05 14:00:00",114117,"PSTI",13.95,87.2,87.1,87.6,86.2,14.12,16.37,11.6,0.622,30.8,35.58,27.41,2.123,2.545,5.138,50.54,3.069,797.6593,21.32,0.1494211,0.1738526,0.716343
"2018-09-05 14:05:00",114118,"PSTI",13.95,87.7,87.7,88,87.2,12.69,16.88,12.35,0.569,32.7,37.24,29.69,1.946,2.043,174.5,69.36,6.795,790.1342,21.32,0.1494211,0.1738526,0.716343
"2018-09-05 14:10:00",114119,"PSTI",13.94,86.7,87.5,88,86.7,14.77,17.08,11.5,0.641,32.6,37.25,27.38,1.939,1.726,225.1,45.28,5.918,783.9449,21.32,0.1494211,0.1738526,0.716343
"2018-09-05 14:15:00",114120,"PSTI",13.94,86.3,86.1,86.7,85.6,13,17.28,11.91,0.556,30.57,36.65,27.51,2.742,2.397,251.7,19.38,5.042,782.4907,21.32,0.1449301,0.166531,0.6954272
"2018-09-05 14:20:00",114121,"PSTI",13.93,86.2,86.3,86.7,85.8,13.1,15.45,10.75,0.558,28.91,34.07,24.9,2.89,2.906,256.5,35.14,4.603,784.7595,21.32,0.1449301,0.166531,0.6954272
"2018-09-05 14:25:00",114122,"PSTI",13.93,87.4,86.9,87.5,86.1,14.63,16.19,11.26,0.648,30.87,35.55,26.11,2.914,2.984,222.6,60.12,6.357,781.3845,21.32,0.1449301,0.166531,0.6954272
"2018-09-05 14:30:00",114123,"PSTI",13.93,88.8,87.5,88.8,86.5,13.37,17.45,11.94,0.62,32.24,38.39,28.59,3.132,2.973,194.2,38.46,7.234,774.6572,21.32,0.1473615,0.1741614,0.6728216
"2018-09-05 14:35:00",114124,"PSTI",13.92,87.4,88,89,87,12.72,16.16,11.12,0.564,30.74,36.92,27.27,3.317,3.177,191,46.22,6.576,764.6605,21.32,0.1473615,0.1741614,0.6728216
"2018-09-05 14:40:00",114125,"PSTI",13.92,89.8,88.2,89.8,87.4,11.46,17.38,10.99,0.548,31.24,39.27,26.69,2.693,3.049,42.78,83.1,3.069,759.2612,21.32,0.1473615,0.1741614,0.6728216
"2018-09-05 14:45:00",114126,"PSTI",13.92,88.5,89.3,90.1,88.3,12.04,14.02,9.49,0.553,29.61,33.48,24.51,2.642,2.524,157.5,31.2,7.453,753.8231,21.32,0.1448458,0.1716808,0.6462017
"2018-09-05 14:50:00",114127,"PSTI",13.91,88,88,88.6,87.5,11.16,13.54,10.04,0.505,28.07,32.38,24.55,3.049,2.85,161.7,22.12,6.357,751.4489,21.32,0.1448458,0.1716808,0.6462017
"2018-09-05 14:55:00",114128,"PSTI",13.91,89.2,88.6,89.3,87.9,13.47,14.49,10.51,0.633,29.92,34.41,25.85,3.32,3.108,182,41.94,5.48,746.7041,21.32,0.1448458,0.1716808,0.6462017
"2018-09-05 15:00:00",114129,"PSTI",13.9,88.4,89,89.5,88.4,14.59,16.67,10.27,0.667,31.41,38.15,26.05,3.161,3.329,203.4,26.27,7.234,740.8764,21.32,0.1431523,0.1709497,0.6172895
"2018-09-05 15:05:00",114130,"PSTI",13.9,87.5,87.8,88.4,87.4,13.2,16.43,10.51,0.587,31.04,36.75,25.48,3.382,3.222,248.5,14.53,7.672,734.6855,21.32,0.1431523,0.1709497,0.6172895
"2018-09-05 15:10:00",114131,"PSTI",13.9,86.9,87.3,87.8,86.6,11.5,15.99,9.32,0.502,27.26,35.91,22.33,4.344,3.977,256.2,11.93,7.453,729.5731,21.32,0.1431523,0.1709497,0.6172895
"2018-09-05 15:15:00",114132,"PSTI",13.89,87.6,87.6,88.2,86.8,12.89,14.39,8.98,0.576,28.2,32.88,22,4.338,4.414,278.9,19.09,5.48,723.0339,21.32,0.1435362,0.1754422,0.585857
"2018-09-05 15:20:00",114133,"PSTI",13.88,88.7,88.2,88.7,87.7,9.29,12.72,8.78,0.429,26.05,30.5,21.78,3.375,3.978,206.4,42.51,5.042,716.3539,21.32,0.1435362,0.1754422,0.585857
"2018-09-05 15:25:00",114134,"PSTI",13.88,88.5,88.5,89,88,9.59,11.81,8.54,0.441,24.27,28.95,21.36,2.267,2.814,327,69.27,4.165,706.7637,21.32,0.1435362,0.1754422,0.585857
"2018-09-05 15:30:00",114135,"PSTI",13.88,88.8,88.9,89.3,88.5,10.14,13.64,9.32,0.47,26.66,32.9,23.44,1.803,1.976,256.9,88.1,4.822,697.2049,21.32,0.1323439,0.1588687,0.553688
"2018-09-05 15:35:00",114136,"PSTI",13.88,89.4,89.2,89.8,88.4,12.86,13.54,9.76,0.608,28.63,33.2,25.25,2.062,1.808,200.7,34.74,5.261,686.9365,21.32,0.1323439,0.1588687,0.553688
"2018-09-05 15:40:00",114137,"PSTI",13.87,88.1,88.5,89.5,88,12.69,13.23,10.41,0.576,29.05,32.34,25.9,2.571,2.361,240,28.13,5.699,678.5272,21.32,0.1323439,0.1588687,0.553688
"2018-09-05 15:45:00",114138,"PSTI",13.87,88.4,88,88.4,87.7,9.63,16.36,9.63,0.44,30.35,36.79,23.91,3.041,2.868,229.7,15.76,5.042,670.4552,21.32,0.1239886,0.1463299,0.5138621
"2018-09-05 15:50:00",114139,"PSTI",13.87,88,88.8,89.6,88,10.89,12.89,9.39,0.492,26.43,31.41,23.43,2.989,2.944,317.2,64.11,5.48,659.8686,21.32,0.1239886,0.1463299,0.5138621
"2018-09-05 15:55:00",114140,"PSTI",13.86,88.5,87.8,88.5,87.4,11.84,11.84,9.56,0.543,25.24,29.12,23.42,3.008,2.969,14.31,44.2,5.48,648.1451,21.32,0.1239886,0.1463299,0.5138621
"2018-09-05 16:00:00",114141,"PSTI",13.86,88.5,88.9,89.3,88.4,9.49,13.1,8.06,0.436,26.5,32.08,19.92,2.823,2.877,185,32.24,5.48,636.3045,21.32,0.1204771,0.1462196,0.4771227
"2018-09-05 16:05:00",114142,"PSTI",13.86,89.1,88.6,89.7,87.7,10.41,13.51,8.27,0.487,24.77,32.08,20.41,3.436,3.181,122,78.77,9.21,626.1813,21.31,0.1204771,0.1462196,0.4771227
"2018-09-05 16:10:00",114143,"PSTI",13.86,88.8,89.2,89.5,88.7,10.04,11.57,8.54,0.465,24.89,29.21,21.77,4.039,3.738,178.8,17.68,8.77,616.134,21.32,0.1204771,0.1462196,0.4771227
"2018-09-05 16:15:00",114144,"PSTI",13.85,89.5,89.3,89.8,88.7,9.08,11.91,8.1,0.43,24.74,29.54,20.56,4.681,4.355,160.3,25.12,10.52,606.0206,21.31,0.1201593,0.1508254,0.4368517
"2018-09-05 16:20:00",114145,"PSTI",13.85,90.4,90.1,90.6,89.5,11.19,12.38,8.03,0.545,26.34,31.67,21.04,4.548,4.617,174,31.34,8.11,595.0327,21.31,0.1201593,0.1508254,0.4368517
"2018-09-05 16:25:00",114146,"PSTI",13.85,89.1,89.1,90.4,88.7,9.12,12.11,8.03,0.427,24.74,30.15,20.45,4.523,4.63,203.3,16.49,9.21,583.4531,21.31,0.1201593,0.1508254,0.4368517
"2018-09-05 16:30:00",114147,"PSTI",13.85,89.1,88.7,89.2,88.4,9.32,12.55,8.33,0.436,25.24,30.75,20.97,4.351,4.535,233.5,28.9,7.014,571.4495,21.31,0.1191909,0.1544898,0.3937462
"2018-09-05 16:35:00",114148,"PSTI",13.85,88.5,89.1,89.4,88.4,8.64,11.46,8.23,0.397,24.07,28.68,20.59,5.08,4.878,151.7,25.94,10.08,558.6437,21.31,0.1191909,0.1544898,0.3937462
"2018-09-05 16:40:00",114149,"PSTI",13.84,88.8,88.5,88.9,88.1,13.34,13.34,8.33,0.618,23.03,32.29,20.42,4.563,4.632,122.5,52.79,6.357,544.7622,21.31,0.1191909,0.1544898,0.3937462
"2018-09-05 16:45:00",114150,"PSTI",13.84,87.6,88.1,88.8,87.5,14.15,15.65,9.46,0.632,29.24,35.41,23.41,4.931,4.694,230,11.07,8.33,531.053,21.31,0.1116849,0.1469807,0.3496215
"2018-09-05 16:50:00",114151,"PSTI",13.83,87.9,88.1,88.5,87.6,11.09,16.94,8.23,0.499,29.28,37.68,20.14,4.36,4.484,227.8,14.21,7.234,518.1813,21.31,0.1116849,0.1469807,0.3496215
"2018-09-05 16:55:00",114152,"PSTI",13.83,88.1,88.1,88.5,87.7,12.28,15.04,8.5,0.557,27.45,34.95,20.76,4.524,4.533,224.6,17.22,6.357,505.5992,21.31,0.1116849,0.1469807,0.3496215
"2018-09-05 17:00:00",114153,"PSTI",13.83,88.5,88.2,88.6,87.9,11.02,15.82,8.95,0.506,27.82,35.89,22.32,4.295,4.401,209.5,16.79,6.576,492.1431,21.31,0.1021536,0.1349011,0.3032176
"2018-09-05 17:05:00",114154,"PSTI",13.83,88,88.3,88.6,88,16.57,16.6,8.2,0.749,27.56,37.21,20.13,3.994,4.15,227.3,16.93,7.014,477.6764,21.31,0.1021536,0.1349011,0.3032176
"2018-09-05 17:10:00",114155,"PSTI",13.83,87.6,87.7,88,87.4,16.06,19.26,10.21,0.717,32.39,40.85,24.82,4.256,4.098,236,11.96,6.138,463.0357,21.31,0.1021536,0.1349011,0.3032176
"2018-09-05 17:15:00",114156,"PSTI",13.83,87.7,87.9,88.1,87.6,13.34,18,8.61,0.598,29.53,38.97,21,4.051,4.127,229.6,13.41,5.48,449.1336,21.31,0.09148466,0.1213583,0.2568441
"2018-09-05 17:20:00",114157,"PSTI",13.83,87.1,87.3,87.7,87,12.04,18.64,9.59,0.53,32.27,39.67,23.06,4.539,4.341,229.1,10.65,7.014,435.3563,21.31,0.09148466,0.1213583,0.2568441
"2018-09-05 17:25:00",114158,"PSTI",13.83,87.6,87.5,88,87.1,13.44,15.55,8.44,0.6,29.21,35.3,20.25,4.318,4.439,233.2,12.26,6.357,421.4124,21.31,0.09148466,0.1213583,0.2568441
"2018-09-05 17:30:00",114159,"PSTI",13.84,89,88,89.1,87.4,8.3,13.27,8.3,0.387,25.24,31.25,20.92,3.652,4.114,212.8,37.22,4.603,407.2266,21.31,0.08424314,0.1146068,0.2115019
"2018-09-05 17:35:00",114160,"PSTI",13.84,87.7,88.3,89,87.7,17.52,17.52,8.27,0.786,26.68,38.33,20.87,2.935,3.282,245.8,11.71,3.946,392.853,21.31,0.08424314,0.1146068,0.2115019
"2018-09-05 17:40:00",114161,"PSTI",13.84,88,87.6,88,87.3,12.32,18.37,10.04,0.557,31.72,39.35,24.54,2.9,2.908,213.4,20.22,6.357,378.1098,21.31,0.08424314,0.1146068,0.2115019
"2018-09-05 17:45:00",114162,"PSTI",13.84,87.9,87.9,88.1,87.7,13.06,13.74,9.87,0.588,28.53,32.32,24.24,3.756,3.217,198,10.89,6.357,363.0147,21.31,0.06741619,0.09044069,0.1660388
"2018-09-05 17:50:00",114163,"PSTI",13.84,87.6,87.6,87.9,87.4,11.5,13.47,8.98,0.513,26.67,31.73,21.68,4.17,4.027,210.7,10.83,6.138,347.9569,21.31,0.06741619,0.09044069,0.1660388
"2018-09-05 17:55:00",114164,"PSTI",13.84,87.4,87.4,87.6,87.2,9.12,13.95,8.98,0.404,28.16,32.3,21.54,4.186,4.15,219.3,15.56,5.261,332.3658,21.31,0.06741619,0.09044069,0.1660388
"2018-09-05 18:00:00",114165,"PSTI",13.84,87.3,87.5,87.8,87.2,10.34,13.68,9.12,0.457,27.72,32,21.99,3.707,3.853,227.5,17.82,7.234,316.8075,21.31,0.06444684,0.09217535,0.1220202
"2018-09-05 18:05:00",114166,"PSTI",13.85,87.5,87.4,87.7,87.1,12.38,14.08,9.56,0.551,27.4,32.67,22.93,3.4,3.499,199.6,11.48,6.576,301.3652,21.3,0.06444684,0.09217535,0.1220202
"2018-09-05 18:10:00",114167,"PSTI",13.85,87.2,87.2,87.5,87.1,15.44,15.44,10.95,0.681,29.46,34.75,26.38,3.288,3.415,204.3,12.05,6.138,286.0939,21.3,0.06444684,0.09217535,0.1220202
"2018-09-05 18:15:00",114168,"PSTI",13.85,86,86.4,87.3,85.9,16.16,17.89,13.27,0.685,33.55,37.58,30.2,3.284,3.374,249.7,7.086,3.946,270.634,21.3,0.05118909,0.0744341,0.07959142
"2018-09-05 18:20:00",114169,"PSTI",13.86,86.5,86.1,86.6,85.8,15.96,19.49,10.89,0.687,32.73,39.77,25.15,3.022,3.199,250.5,7.898,3.946,255.18,21.3,0.05118909,0.0744341,0.07959142
"2018-09-05 18:25:00",114170,"PSTI",13.86,86.1,86.4,86.6,86,15.65,18.34,10.85,0.666,33.24,38.46,25.31,2.706,2.776,247.6,9.51,3.726,239.9378,21.3,0.05118909,0.0744341,0.07959142
"2018-09-05 18:30:00",114171,"PSTI",13.86,85.7,85.8,86.1,85.5,16.81,18.34,14.29,0.705,34.59,37.91,31.69,2.513,2.619,239.7,6.403,3.507,224.8213,21.3,0.0381509,0.05686713,0.04255936
"2018-09-05 18:35:00",114172,"PSTI",13.83,85.5,85.5,85.7,85.3,14.7,17.66,14.42,0.614,33.97,36.74,31.58,2.382,2.403,242.4,4.403,2.63,209.7434,21.3,0.0381509,0.05686713,0.04255936
"2018-09-05 18:40:00",114173,"PSTI",13.84,86,85.7,86,85.4,13.98,16.5,12.52,0.593,32.34,35.18,28.2,2.069,2.295,236.6,7.041,2.85,195.0804,21.3,0.0381509,0.05686713,0.04255936
"2018-09-05 18:45:00",114174,"PSTI",13.67,86.1,86,86.3,85.8,11.57,17.72,9.8,0.493,31.1,37.24,22.78,1.739,1.867,229.5,4.867,1.973,180.6624,21.3,0.02418328,0.038354,0.01870174
"2018-09-05 18:50:00",114175,"PSTI",13.52,85.7,86,86.3,85.7,11.43,16.81,11.29,0.481,30.73,35.99,25.95,1.504,1.624,220.7,2.127,1.973,166.3006,21.3,0.02418328,0.038354,0.01870174
"2018-09-05 18:55:00",114176,"PSTI",13.42,84.8,85.4,85.9,84.7,17.15,19.49,11.67,0.7,35.28,38.87,26.73,1.564,1.477,198.7,9.4,2.411,152.2992,21.3,0.02418328,0.038354,0.01870174
"2018-09-05 19:00:00",114177,"PSTI",13.36,83.7,84.3,84.9,83.6,19.36,22.25,17.11,0.763,38.6,41.71,35.26,1.792,1.676,188.4,9.56,3.069,138.6957,21.3,0.01124107,0.01845735,0.007203913
"2018-09-05 19:05:00",114178,"PSTI",13.3,83.3,83.7,84,83.3,17.66,19.43,14.53,0.688,34.08,37.72,30.5,2.286,2.053,188.3,6.642,3.946,125.368,21.3,0.01124107,0.01845735,0.007203913
"2018-09-05 19:10:00",114179,"PSTI",13.26,81.7,82.5,83.4,81.7,22.93,28.2,17.35,0.848,40.77,46.17,34.57,2.304,2.353,205.7,7.877,3.069,111.784,21.29,0.01124107,0.01845735,0.007203913
"2018-09-05 19:15:00",114180,"PSTI",13.24,80.8,81.4,81.9,80.7,20.82,27.28,20.17,0.746,40.28,44.27,36.83,2.292,2.31,206.6,6.636,2.85,98.46803,21.29,0.01106579,0.01806956,0.001176281
"2018-09-05 19:20:00",114181,"PSTI",13.19,81.7,81.4,82,80.8,19.83,21.57,17.01,0.734,35.46,38.88,32.64,2.101,2.198,197.6,4.671,2.85,85.911,21.29,0.01106579,0.01806956,0.001176281
"2018-09-05 19:25:00",114182,"PSTI",13.17,81.4,81.6,82,81.3,23,29.12,15.79,0.841,35.13,46.75,30.89,2.239,2.128,188.7,7.271,2.85,74.0624,21.29,0.01106579,0.01806956,0.001176281
"2018-09-05 19:30:00",114183,"PSTI",13.14,79.66,80.3,81.4,79.53,21.77,27.25,19.26,0.753,37.77,43.43,34.59,2.314,2.266,185.4,4.05,3.069,62.84149,21.29,0.007341722,0.01266644,2.5E-07
"2018-09-05 19:35:00",114184,"PSTI",13.11,78.98,79.21,79.72,78.86,21.6,26.5,18.47,0.73,36.19,42.18,32.7,2.348,2.304,180.2,4.561,2.85,51.90317,21.28,0.007341722,0.01266644,2.5E-07
"2018-09-05 19:40:00",114185,"PSTI",13.1,77.63,78.05,78.92,77.63,22.15,24.19,20.28,0.716,36.32,39.21,33.82,2.554,2.433,180.5,1.707,3.726,39.34971,21.28,0.007341722,0.01266644,2.5E-07
"2018-09-05 19:45:00",114186,"PSTI",13.06,77.82,77.65,78.07,77.33,18.64,22.25,17.96,0.607,33.38,35.96,30.91,3.054,2.796,180.6,1.907,4.384,26.74486,21.28,0.005486195,0.009960042,2.5E-07
"2018-09-05 19:50:00",114187,"PSTI",13.05,77.27,77.8,78.44,77.27,17.49,19.6,16.47,0.559,31.07,33.04,28.98,3.693,3.375,179.1,2.015,5.042,16.17267,21.28,0.005486195,0.009960042,2.5E-07
"2018-09-05 19:55:00",114188,"PSTI",13.05,74.77,76.07,77.83,74.7,21.77,21.77,17.08,0.64,31.88,35.01,29.28,4.123,3.968,172.3,3.976,5.261,9.823713,21.27,0.005486195,0.009960042,2.5E-07
"2018-09-05 20:00:00",114189,"PSTI",13.05,74.04,74.43,74.77,74.04,23.27,23.27,21.5,0.668,33.44,34.28,32.61,4.27,4.227,163.1,2.408,4.603,6.196461,21.27,0.01089862,0.01746521,2.5E-07
"2018-09-05 20:05:00",114190,"PSTI",13.04,70.85,72.65,74.1,70.85,28.75,28.89,23.07,0.741,35.47,37.03,33.75,4.053,4.176,152.9,5.342,4.165,3.644718,21.27,0.01089862,0.01746521,2.5E-07
"2018-09-05 20:10:00",114191,"PSTI",13.04,69.75,70.36,70.85,69.75,31.3,31.44,27.76,0.777,37.18,38.37,35.64,3.559,3.83,139.7,6.714,4.165,2.051166,21.27,0.01089862,0.01746521,2.5E-07
"2018-09-05 20:15:00",114192,"PSTI",13.04,66.81,67.79,69.87,66.32,38.24,38.35,31.2,0.858,40.06,40.9,37.91,2.728,3.065,69.98,29.68,3.288,1.135154,21.26,0.007395238,0.01199799,2.5E-07
"2018-09-05 20:20:00",114193,"PSTI",13.02,66.44,66.63,66.87,66.32,37.56,38.52,37.56,0.832,40.42,40.81,39.8,2.241,2.495,66.9,8.4,3.069,0.5554309,21.26,0.007395238,0.01199799,2.5E-07
"2018-09-05 20:25:00",114194,"PSTI",13.02,67.36,66.51,67.36,66.14,37.56,39.84,37.26,0.859,40.44,41.21,39.63,1.7,1.929,45.21,14.92,2.411,0.2061348,21.26,0.007395238,0.01199799,2.5E-07
"2018-09-05 20:30:00",114195,"PSTI",13.01,69.2,68.74,69.32,67.36,35.11,37.5,34.84,0.855,40.39,40.67,40.07,1.638,1.741,72.85,5.361,1.973,0.0492591,21.26,-0.0004495699,0.0006642564,2.5E-07
"2018-09-05 20:35:00",114196,"PSTI",13.02,68.16,68.7,69.14,68.1,36.27,36.27,34.84,0.852,40.29,40.55,39.95,1.417,1.527,80.4,2.203,2.192,0.0009797189,21.26,-0.0004495699,0.0006642564,2.5E-07
"2018-09-05 20:40:00",114197,"PSTI",13.02,67.55,67.69,68.16,67.42,36.65,37.19,36.3,0.843,40.33,40.8,39.98,1.502,1.431,72.15,2.532,1.973,0,21.26,-0.0004495699,0.0006642564,2.5E-07
"2018-09-05 20:45:00",114198,"PSTI",12.99,68.22,68,68.34,67.55,35.32,36.61,34.77,0.832,39.88,40.31,39.28,1.62,1.54,80.1,4.388,2.85,0,21.25,-0.002970114,-0.003230423,2.5E-07
"2018-09-05 20:50:00",114199,"PSTI",13.01,67.06,67.69,68.28,67.06,33,35.35,32.66,0.747,38.22,39.87,36.88,2.104,1.823,88.6,1.782,3.726,0,21.25,-0.002970114,-0.003230423,2.5E-07
"2018-09-05 20:55:00",114200,"PSTI",12.99,65.16,65.85,67.18,65.16,37.97,38.04,33,0.804,37.6,39.1,36.6,3.034,2.507,99.4,3.848,5.48,0,21.25,-0.002970114,-0.003230423,2.5E-07
"2018-09-05 21:00:00",114201,"PSTI",13.01,62.83,64.31,65.22,62.71,44.78,44.98,36.24,0.874,39.38,41.25,37.36,4.169,3.635,102.4,1.816,5.699,0,21.25,0.002034244,0.00429433,2.5E-07
"2018-09-05 21:05:00",114202,"PSTI",13,62.65,62.59,62.84,62.4,41.55,44.85,40.76,0.806,39.44,41.06,38.45,4.45,4.402,97.4,3.245,5.48,0,21.25,0.002034244,0.00429433,2.5E-07
"2018-09-05 21:10:00",114203,"PSTI",12.97,62.54,62.59,62.84,62.3,39.41,42.02,39.37,0.762,38.39,39.23,37.5,4.082,4.338,96.3,4.867,3.507,0,21.25,0.002034244,0.00429433,2.5E-07
"2018-09-05 21:15:00",114204,"PSTI",12.99,62.54,62.5,62.67,62.3,39,39.75,38.69,0.754,37.33,37.87,37.02,3.316,3.668,86.3,2.92,3.726,0,21.25,0.005819537,0.009126276,2.5E-07
"2018-09-05 21:20:00",114205,"PSTI",12.99,63.16,62.91,63.22,62.42,37.84,38.96,37.16,0.747,36.75,37.31,36.46,3.158,3.157,88.7,3.164,4.165,0,21.25,0.005819537,0.009126276,2.5E-07
"2018-09-05 21:25:00",114206,"PSTI",12.98,63.16,63.1,63.28,62.85,37.37,38.8,37.16,0.738,37.05,37.69,36.48,3.198,3.219,94,5.074,4.165,0,21.25,0.005819537,0.009126276,2.5E-07
"2018-09-05 21:30:00",114207,"PSTI",12.99,63.34,63.35,63.58,63.04,37.23,38.25,37.23,0.74,37.15,37.59,36.64,2.851,3.045,103.9,5.902,2.63,0,21.25,0.003358455,0.006003474,2.5E-07
"2018-09-05 21:35:00",114208,"PSTI",12.99,62.73,63.54,63.83,62.67,42.68,43.56,36.69,0.83,37.48,40.83,36.59,2.336,2.655,93.5,12.17,2.63,0,21.25,0.003358455,0.006003474,2.5E-07
"2018-09-05 21:40:00",114209,"PSTI",12.98,62.18,62.34,62.73,62.12,40.43,42.85,39.68,0.772,37.95,39.71,37.5,1.318,1.795,93.5,10.83,0.877,0,21.25,0.003358455,0.006003474,2.5E-07
"2018-09-05 21:45:00",114210,"PSTI",12.97,63.48,62.36,63.48,62,37.78,40.57,37.71,0.754,37.68,38.13,36.84,0.875,1.034,122.6,48.59,3.288,0,21.25,-0.001675045,-0.001288743,2.5E-07
"2018-09-05 21:50:00",114211,"PSTI",12.97,64.27,64.03,64.4,63.41,38.09,39.79,37.75,0.782,38.38,39.19,37.25,1.246,0.959,205.8,21.48,4.603,0,21.25,-0.001675045,-0.001288743,2.5E-07
"2018-09-05 21:55:00",114212,"PSTI",12.98,63.97,63.9,64.4,63.23,39.07,40.81,37.88,0.794,38.74,39.46,37.51,2.184,1.776,221.2,18.64,5.48,0,21.25,-0.001675045,-0.001288743,2.5E-07
"2018-09-05 22:00:00",114213,"PSTI",12.98,62.62,63.31,64.03,62.56,44.52,44.69,38.94,0.863,39.65,40.89,38.48,2.244,2.252,301.4,40.45,1.973,0,21.25,-0.002405824,-0.002416038,2.5E-07
"2018-09-05 22:05:00",114214,"PSTI",12.97,63.29,62.47,63.29,62.01,41.39,46.73,41.39,0.821,40.69,41.82,39.36,1.926,2.137,329.3,10.64,2.63,0,21.25,-0.002405824,-0.002416038,2.5E-07
"2018-09-05 22:10:00",114215,"PSTI",12.96,63.78,63.67,63.91,63.17,39.96,41.49,39.62,0.807,39.22,39.98,38.68,1.539,1.668,324,11.61,2.411,0,21.25,-0.002405824,-0.002416038,2.5E-07
"2018-09-05 22:15:00",114216,"PSTI",12.97,64.83,64.38,64.89,63.72,37.47,40.16,37.47,0.785,38.62,39.23,38.18,1.747,1.709,318,10.45,2.411,0,21.25,-0.001726101,-0.001376473,2.5E-07
"2018-09-05 22:20:00",114217,"PSTI",12.97,65.26,65.08,65.38,64.77,36.11,37.51,36.11,0.767,38.13,38.41,37.74,1.127,1.456,341.2,0.04,1.096,0,21.25,-0.001726101,-0.001376473,2.5E-07
"2018-09-05 22:25:00",114218,"PSTI",12.97,62.5,64.74,65.44,62.5,43.29,43.29,35.47,0.835,38.31,39.91,37.22,0.924,0.941,19.95,28.5,2.63,0,21.25,-0.001726101,-0.001376473,2.5E-07
"2018-09-05 22:30:00",114219,"PSTI",12.95,60.97,61.76,62.5,60.97,46.97,47.14,42.68,0.859,39.62,41.06,38.88,0.968,0.938,47.77,15.11,2.411,0,21.25,-0.004904404,-0.006458092,2.5E-07
"2018-09-05 22:35:00",114220,"PSTI",12.96,58.45,59.63,60.97,58.45,50.85,50.95,46.9,0.85,40.44,40.68,40.23,1.507,1.189,55.75,4.347,2.411,0,21.25,-0.004904404,-0.006458092,2.5E-07
"2018-09-05 22:40:00",114221,"PSTI",12.95,58.88,58.83,59.25,58.33,46.7,50.85,45.41,0.793,38.91,40.4,38.06,1.921,1.771,73.99,13.04,3.069,0,21.25,-0.004904404,-0.006458092,2.5E-07
"2018-09-05 22:45:00",114222,"PSTI",12.95,56.68,57.9,59.01,56.68,52.69,52.69,46.46,0.826,38.91,39.62,38.31,2.706,2.267,104.7,3.958,4.603,0,21.25,-0.00256697,-0.002781855,2.5E-07
"2018-09-05 22:50:00",114223,"PSTI",12.94,55.45,55.99,56.68,55.45,60.55,60.65,52.69,0.908,41.1,42.33,39.55,2.983,2.988,126.4,11.22,4.384,0,21.25,-0.00256697,-0.002781855,2.5E-07
"2018-09-05 22:55:00",114224,"PSTI",12.94,56.56,55.57,56.68,55.09,52.86,60.59,52.86,0.825,40.85,42.04,39.58,2.474,2.754,303.7,27.85,1.973,0,21.24,-0.00256697,-0.002781855,2.5E-07
"2018-09-05 23:00:00",114225,"PSTI",12.93,58.27,57.77,58.64,56.56,50.07,52.89,49.76,0.831,39.84,40.34,39.46,1.453,1.921,41.59,39.39,1.973,0,21.24,-0.0007157628,-8.928247E-05,2.5E-07
"2018-09-05 23:05:00",114226,"PSTI",12.93,58.03,58.1,58.58,57.72,51.12,51.16,48.98,0.841,39.63,40.16,38.78,1.582,1.371,4.895,11.93,4.165,0,21.24,-0.0007157628,-8.928247E-05,2.5E-07
"2018-09-05 23:10:00",114227,"PSTI",12.93,57.35,57.32,58.03,56.56,50.51,54.19,50.51,0.811,40.03,40.65,38.96,2.455,2.029,338.1,8.19,4.603,0,21.24,-0.0007157628,-8.928247E-05,2.5E-07
"2018-09-05 23:15:00",114228,"PSTI",12.94,58.64,57.94,58.76,57.29,47.17,50.48,45.95,0.794,38.71,39.56,37.44,2.66,2.576,353.9,13.81,2.85,0,21.24,-0.001867248,-0.001730912,2.5E-07
"2018-09-05 23:20:00",114229,"PSTI",12.94,56.92,58.31,59.13,56.92,54.73,54.94,44.76,0.866,39.4,41.08,37.37,2.471,2.591,7.322,7.341,3.946,0,21.24,-0.001867248,-0.001730912,2.5E-07
"2018-09-05 23:25:00",114230,"PSTI",12.94,55.94,56.66,57.23,55.88,55,56.57,50.65,0.84,40.08,41.05,38.71,2.196,2.347,4.81,13.28,3.726,0,21.24,-0.001867248,-0.001730912,2.5E-07
"2018-09-05 23:30:00",114231,"PSTI",12.93,56.68,55.97,56.68,55.45,52.69,58.48,52.65,0.826,40.24,41.45,39.21,2.174,2.185,20.94,20.41,2.192,0,21.24,-0.0009372499,-0.0003793309,2.5E-07
"2018-09-05 23:35:00",114232,"PSTI",12.93,56.31,56.14,56.74,55.64,51.8,55.41,51.8,0.801,39.76,40.45,38.76,2.269,2.211,351.4,8.64,3.288,0,21.24,-0.0009372499,-0.0003793309,2.5E-07
"2018-09-05 23:40:00",114233,"PSTI",12.93,55.39,55.83,56.43,55.27,55.51,55.51,51.26,0.831,39.17,40.11,38.54,1.746,2.022,347.7,12.06,3.507,0,21.24,-0.0009372499,-0.0003793309,2.5E-07
"2018-09-05 23:45:00",114234,"PSTI",12.93,56.56,55.82,56.56,55.21,50.48,55.41,49.76,0.788,38.71,39.71,37.79,1.845,1.829,351.9,6.773,2.411,0,21.24,-0.002004732,-0.001975881,2.5E-07
"2018-09-05 23:50:00",114235,"PSTI",12.93,54.96,55.5,56.62,54.72,53.1,56.5,50.51,0.782,39.55,40.33,38.22,1.627,1.728,5.638,5.032,3.069,0,21.24,-0.002004732,-0.001975881,2.5E-07
"2018-09-05 23:55:00",114236,"PSTI",12.91,54.84,55.01,55.45,54.35,55.92,58,52.11,0.82,39.05,40.38,37.93,1.903,1.728,335,20.46,2.63,0,21.24,-0.002004732,-0.001975881,2.5E-07
"2018-09-06 00:00:00",114237,"PSTI",12.92,56.56,55.92,56.68,54.78,50.44,56.09,49.42,0.787,38.82,39.98,37.55,1.356,1.656,290.9,7.363,1.096,0,21.24,-0.002990026,-0.003496833,2.5E-07
"2018-09-06 00:05:00",114238,"PSTI",12.92,56.8,56.52,56.8,56.07,48.47,53.95,48.47,0.763,38.57,40.09,37.55,0.902,1.102,329.9,36.63,1.534,0,21.24,-0.002990026,-0.003496833,2.5E-07
"2018-09-06 00:10:00",114239,"PSTI",12.92,56.74,56.81,57.11,56.49,49.32,49.73,46.36,0.775,37.42,38.25,36.52,0.984,0.905,334,16.74,3.288,0,21.24,-0.002990026,-0.003496833,2.5E-07
"2018-09-06 00:15:00",114240,"PSTI",12.91,57.6,57.16,57.72,56.62,44.72,49.93,44.72,0.725,37.44,38.64,36.28,1.509,1.223,331,13.98,2.192,0,21.24,-0.004995494,-0.006731033,2.5E-07
"2018-09-06 00:20:00",114241,"PSTI",12.9,55.58,56.58,57.72,55.45,49.32,53.06,44.72,0.743,37.87,39.04,36.28,1.895,1.729,6.085,7.732,2.411,0,21.24,-0.004995494,-0.006731033,2.5E-07
"2018-09-06 00:25:00",114242,"PSTI",12.91,56.68,56.05,56.68,55.58,45.71,50.07,45.51,0.717,36.36,37.58,35.66,1.536,1.767,340.1,2.592,1.973,0,21.24,-0.004995494,-0.006731033,2.5E-07
"2018-09-06 00:30:00",114243,"PSTI",12.9,55.45,56.3,56.8,55.33,50.27,53.64,45.71,0.754,37.29,39.38,35.92,1.142,1.379,339.3,0.202,1.096,0,21.24,-0.002952538,-0.003404546,2.5E-07
"2018-09-06 00:35:00",114244,"PSTI",12.9,55.27,55.43,55.76,55.09,50.85,53.51,49.35,0.757,37.7,38.76,36.85,0.879,1.034,39.38,27.49,2.192,0,21.24,-0.002952538,-0.003404546,2.5E-07
"2018-09-06 00:40:00",114245,"PSTI",12.9,55.64,55.16,55.64,54.72,50.51,54.73,50.48,0.763,38.03,39.36,37.32,0.605,0.75,350.8,43.99,0.877,0,21.24,-0.002952538,-0.003404546,2.5E-07
"2018-09-06 00:45:00",114246,"PSTI",12.9,56.31,56.25,56.68,55.58,49.35,50.48,48.03,0.764,37.44,38.04,36.57,0.675,0.534,319,0.115,2.63,0,21.24,-0.006168804,-0.008787725,2.5E-07
"2018-09-06 00:50:00",114247,"PSTI",12.9,56.93,56.43,56.93,56.07,49.59,53.23,48.51,0.785,38.45,39.48,37.51,0.736,0.729,290.8,17.5,2.192,0,21.24,-0.006168804,-0.008787725,2.5E-07
"2018-09-06 00:55:00",114248,"PSTI",12.9,54.84,55.84,57.05,54.78,56.23,57.49,48.64,0.825,39.43,40.95,37.69,0.711,0.704,269.5,0.216,0.877,0,21.24,-0.006168804,-0.008787725,2.5E-07
"2018-09-06 01:00:00",114249,"PSTI",12.88,55.4,54.74,55.52,54.35,49.56,57.18,48.95,0.742,38.06,39.99,36.35,0.517,0.666,278.4,25.87,1.315,0,21.24,-0.006467615,-0.009335194,2.5E-07
"2018-09-06 01:05:00",114250,"PSTI",12.89,56.32,55.8,56.44,55.34,51.88,52.08,48.64,0.803,37.33,39.1,36.54,0.614,0.449,318.2,13.6,3.069,0,21.24,-0.006467615,-0.009335194,2.5E-07
"2018-09-06 01:10:00",114251,"PSTI",12.89,57.61,57.31,57.92,56.2,43.84,51.88,42.55,0.711,36.06,38.94,34.97,1.173,0.912,329.4,12.29,2.63,0,21.24,-0.006467615,-0.009335194,2.5E-07
"2018-09-06 01:15:00",114252,"PSTI",12.89,56.01,56.5,57.73,55.46,49.56,54.19,43.78,0.759,37.84,39.83,35.7,1.657,1.437,10.36,20.73,2.192,0,21.24,-0.005550377,-0.007676419,2.5E-07
"2018-09-06 01:20:00",114253,"PSTI",12.88,55.47,55.88,56.08,55.41,54.26,54.3,48.68,0.814,37.71,39.36,36.89,1.475,1.716,13.72,0.119,2.411,0,21.24,-0.005550377,-0.007676419,2.5E-07
"2018-09-06 01:25:00",114254,"PSTI",12.89,54.24,54.76,55.47,54.12,52.39,58.42,51.81,0.752,38.89,40.21,36.93,0.949,1.196,348.1,31.24,1.096,0,21.25,-0.005550377,-0.007676419,2.5E-07
"2018-09-06 01:30:00",114255,"PSTI",12.87,54,54.19,54.55,53.94,58.96,58.96,52.46,0.838,39.16,40.15,37.3,0.545,0.72,32.95,38.85,1.315,0,21.25,-0.004557839,-0.006033573,2.5E-07
"2018-09-06 01:35:00",114256,"PSTI",12.88,55.28,54.4,55.35,53.75,46.26,59.3,46.2,0.69,37.39,40.15,34.88,0.678,0.554,4.304,5.914,1.754,0,21.25,-0.004557839,-0.006033573,2.5E-07
"2018-09-06 01:40:00",114257,"PSTI",12.88,55.47,55.74,55.96,55.28,50.35,50.35,44.83,0.755,35.8,37.36,34.69,1.151,0.887,343.6,11.79,2.411,0,21.24,-0.004557839,-0.006033573,2.5E-07
"2018-09-06 01:45:00",114258,"PSTI",12.88,52.59,54.03,55.47,52.59,65.02,65.09,50.38,0.878,39.94,41.35,37.24,1.732,1.496,14.1,12.78,2.63,0,21.25,-0.005348823,-0.007371949,2.5E-07
"2018-09-06 01:50:00",114259,"PSTI",12.88,52.53,52.42,52.65,52.22,61.72,66.48,61.72,0.832,40.61,41.65,39.69,2.048,1.889,338.7,17.07,2.63,0,21.25,-0.005348823,-0.007371949,2.5E-07
"2018-09-06 01:55:00",114260,"PSTI",12.86,53.63,53.05,53.63,52.41,58.69,61.69,58.69,0.823,39.66,40.11,39.41,2.137,2.15,329.9,5.014,2.63,0,21.25,-0.005348823,-0.007371949,2.5E-07
"2018-09-06 02:00:00",114261,"PSTI",12.87,54.12,53.88,54.24,53.39,52.43,59.06,52.05,0.749,38.2,39.79,36.93,2.081,2.063,342.8,9.64,2.85,0,21.25,-0.002448191,-0.002700995,2.5E-07
"2018-09-06 02:05:00",114262,"PSTI",12.86,52.9,53.32,54.24,52.47,56.58,62.67,52.29,0.773,39.39,40.68,37.01,1.77,1.901,33.17,13.75,2.192,0,21.25,-0.002448191,-0.002700995,2.5E-07
"2018-09-06 02:10:00",114263,"PSTI",12.87,53.63,53.24,53.75,52.9,53.72,58.49,52.15,0.754,37.93,39.07,36.33,1.747,1.714,3.441,15.25,2.411,0,21.25,-0.002448191,-0.002700995,2.5E-07
"2018-09-06 02:15:00",114264,"PSTI",12.85,52.77,53.77,54.3,52.77,63.69,63.69,49.29,0.866,37.56,40.87,35.43,1.565,1.602,48.32,62.06,3.288,0,21.25,-0.002995217,-0.003528425,2.5E-07
"2018-09-06 02:20:00",114265,"PSTI",12.87,51.24,51.62,52.71,51.12,68.22,68.22,63.73,0.877,40.42,41.19,39.71,1.561,1.671,101.6,10.4,2.85,0,21.25,-0.002995217,-0.003528425,2.5E-07
"2018-09-06 02:25:00",114266,"PSTI",12.87,51.24,50.88,51.24,50.63,62.43,69.04,62.43,0.802,40.46,41.15,38.79,1.005,1.295,339.6,37.18,1.096,0,21.25,-0.002995217,-0.003528425,2.5E-07
"2018-09-06 02:30:00",114267,"PSTI",12.87,50.93,51.65,52.16,50.81,69.07,69.45,60.8,0.878,40.05,41.64,38.45,0.889,0.998,129.9,70.38,2.192,0,21.24,-0.004534013,-0.006040982,2.5E-07
"2018-09-06 02:35:00",114268,"PSTI",12.86,53.39,51.96,53.39,50.57,56.99,69.04,56.37,0.792,39.01,41.14,37.7,1.199,0.971,286.9,12.39,4.165,0,21.25,-0.004534013,-0.006040982,2.5E-07
"2018-09-06 02:40:00",114269,"PSTI",12.86,54.18,53.89,54.37,53.32,49.67,56.92,49.4,0.711,37.21,38.78,35.63,1.918,1.526,320.9,21.17,3.069,0,21.24,-0.004534013,-0.006040982,2.5E-07
"2018-09-06 02:45:00",114270,"PSTI",12.86,52.1,53.51,54.37,52.1,61.17,61.17,49.67,0.811,37.32,39.16,35.86,2.212,2.098,7.654,13.33,2.411,0,21.25,-0.00356958,-0.00443759,2.5E-07
"2018-09-06 02:50:00",114271,"PSTI",12.85,51.79,51.44,52.1,51,57.4,64,57.4,0.753,38.29,39.69,37.16,2.04,2.126,356.2,7.651,2.63,0,21.24,-0.00356958,-0.00443759,2.5E-07
"2018-09-06 02:55:00",114272,"PSTI",12.85,51.3,51.44,51.91,51.18,62.3,63.25,57.46,0.802,38.88,39.48,37.23,1.749,1.914,32.18,5.536,1.754,0,21.24,-0.00356958,-0.00443759,2.5E-07
"2018-09-06 03:00:00",114273,"PSTI",12.85,51.3,51.53,51.79,51.24,64,64.07,59.68,0.824,38.82,39.7,37.87,1.281,1.547,25.1,5.503,1.534,0,21.24,-0.002958096,-0.003498263,2.5E-07
"2018-09-06 03:05:00",114274,"PSTI",12.85,51.18,51.13,51.42,50.87,61.41,65.23,61.41,0.787,39.24,39.93,38.33,0.852,1.021,13.84,20,1.315,0,21.24,-0.002958096,-0.003498263,2.5E-07
"2018-09-06 03:10:00",114275,"PSTI",12.85,53.14,52.27,53.14,51.06,51.64,61.38,51.44,0.712,36.13,38.37,35.51,0.738,0.813,331.5,0.128,1.754,0,21.24,-0.002958096,-0.003498263,2.5E-07
"2018-09-06 03:15:00",114276,"PSTI",12.85,52.83,53.2,53.51,52.77,54.6,55.15,50.08,0.744,36.33,37.36,35.21,0.65,0.681,331.5,0.123,1.096,0,21.24,-0.005764338,-0.008143656,2.5E-07
"2018-09-06 03:20:00",114277,"PSTI",12.85,52.77,52.77,52.9,52.59,55.59,55.59,54.47,0.756,37,37.45,36.72,0.473,0.6,331.5,0.093,0,0,21.25,-0.005764338,-0.008143656,2.5E-07
"2018-09-06 03:25:00",114278,"PSTI",12.83,51.98,52.64,52.9,51.98,66.08,66.08,55.59,0.872,38.87,41.19,37.34,0.595,0.411,72.43,63.93,3.507,0,21.25,-0.005764338,-0.008143656,2.5E-07
"2018-09-06 03:30:00",114279,"PSTI",12.83,50.69,51.37,52.16,50.63,73.19,73.19,66.14,0.921,42.27,42.69,41.11,1.033,0.879,86.5,29.33,3.726,0,21.25,-0.006520474,-0.009539285,2.5E-07
"2018-09-06 03:35:00",114280,"PSTI",12.83,51.67,51.25,51.79,50.32,64.85,73.23,64.48,0.847,40.65,42.43,39.83,2.225,1.706,274.9,6.616,5.261,0,21.25,-0.006520474,-0.009539285,2.5E-07
"2018-09-06 03:40:00",114281,"PSTI",12.83,51.91,51.91,52.1,51.67,59.47,64.82,59.47,0.783,39.25,40.39,38.15,1.998,2.251,350.5,32.3,1.754,0,21.25,-0.006520474,-0.009539285,2.5E-07
"2018-09-06 03:45:00",114282,"PSTI",12.83,51.91,51.92,52.1,51.73,63.42,63.56,58.83,0.835,39.16,40.07,37.87,1.887,1.787,42.68,12.04,2.63,0,21.25,-0.002981331,-0.003536332,2.5E-07
"2018-09-06 03:50:00",114283,"PSTI",12.83,51.49,51.61,52.04,51.3,63.86,65.09,62.77,0.828,39.97,40.35,39.59,1.595,1.678,72.15,4.823,3.288,0,21.25,-0.002981331,-0.003536332,2.5E-07
"2018-09-06 03:55:00",114284,"PSTI",12.82,50.81,51.03,51.42,50.57,64.68,66.59,63.35,0.818,39.66,40.18,39.26,1.819,1.728,31.71,27.91,2.63,0,21.25,-0.002981331,-0.003536332,2.5E-07
"2018-09-06 04:00:00",114285,"PSTI",12.83,52.34,52.05,52.9,50.81,58.89,64.65,53.92,0.788,37.67,39.47,36.24,1.765,1.77,40.58,51.06,3.069,0,21.25,-0.003352832,-0.004116109,2.5E-07
"2018-09-06 04:05:00",114286,"PSTI",12.82,50.38,51.32,52.41,50.38,67.57,67.64,58.76,0.841,39.45,40.32,38.36,1.529,1.684,80.5,21.06,3.069,0,21.25,-0.003352832,-0.004116109,2.5E-07
"2018-09-06 04:10:00",114287,"PSTI",12.82,50.69,50.51,50.87,50.2,64.58,67.74,64.58,0.813,39.51,40.24,39.21,1.283,1.321,67.97,34.25,2.192,0,21.25,-0.003352832,-0.004116109,2.5E-07
"2018-09-06 04:15:00",114288,"PSTI",12.81,51.06,50.8,51.06,50.57,66.42,66.55,63.83,0.848,39.64,40.28,39.08,1.388,1.467,128.6,7.117,2.192,0,21.25,-0.004054192,-0.005248818,2.5E-07
"2018-09-06 04:20:00",114289,"PSTI",12.8,50.69,50.88,51.06,50.63,65.46,66.59,65.43,0.824,40.06,40.32,39.54,0.724,1.004,133.8,0.102,0,0,21.25,-0.004054192,-0.005248818,2.5E-07
"2018-09-06 04:25:00",114290,"PSTI",12.8,51.3,51.11,51.42,50.63,61.72,65.46,61.51,0.795,38.91,39.61,38.5,0.471,0.635,133.8,0.147,0,0,21.25,-0.004054192,-0.005248818,2.5E-07
"2018-09-06 04:30:00",114291,"PSTI",12.81,51.67,51.75,52.1,51.24,61.51,61.69,60.09,0.803,38.67,38.97,38.42,0.672,0.439,115.1,12.51,3.069,0,21.25,-0.006252429,-0.009068059,2.5E-07
"2018-09-06 04:35:00",114292,"PSTI",12.81,49.95,50.49,51.79,49.53,67,68.63,61.55,0.821,39.55,39.87,38.85,0.981,0.87,292.6,84.8,2.85,0,21.25,-0.006252429,-0.009068059,2.5E-07
"2018-09-06 04:40:00",114293,"PSTI",12.81,52.41,51.16,52.41,49.95,59.03,66.96,58.96,0.792,39.15,39.54,38.37,1.374,1.097,282.7,18.03,3.288,0,21.25,-0.006252429,-0.009068059,2.5E-07
"2018-09-06 04:45:00",114294,"PSTI",12.81,52.53,51.55,52.53,50.69,56.65,63.93,56.48,0.763,38.42,39.44,37.31,1.801,1.762,298.1,13.17,5.699,0,21.25,-0.004631219,-0.006206802,2.5E-07
"2018-09-06 04:50:00",114295,"PSTI",12.81,51.85,52.25,52.71,51.55,58.14,59.68,55.52,0.764,37.55,38.42,37.1,2.194,1.9,312.3,28.44,3.726,0,21.25,-0.004631219,-0.006206802,2.5E-07
"2018-09-06 04:55:00",114296,"PSTI",12.81,51.79,51.82,51.98,51.61,57.12,58.25,56.07,0.749,37.08,37.73,36.65,2.544,2.443,303.9,13.99,3.069,0,21.25,-0.004631219,-0.006206802,2.5E-07
"2018-09-06 05:00:00",114297,"PSTI",12.79,51.55,51.86,52.04,51.49,57.46,57.6,55.9,0.747,36.94,37.3,36.57,2.148,2.271,316.8,4.256,2.85,0,21.25,-0.001797266,-0.001725016,2.5E-07
"2018-09-06 05:05:00",114298,"PSTI",12.8,51.91,51.68,52.1,51.36,53.75,57.46,53.75,0.708,36.45,37.09,35.7,1.857,2.088,271.7,26.22,2.63,0,21.25,-0.001797266,-0.001725016,2.5E-07
"2018-09-06 05:10:00",114299,"PSTI",12.8,52.59,52.57,52.77,52.04,52.43,53.75,51.88,0.708,35.63,36.14,35.37,1.942,1.875,310.9,14.1,3.288,0,21.25,-0.001797266,-0.001725016,2.5E-07
"2018-09-06 05:15:00",114300,"PSTI",12.8,52.1,52.03,52.59,51.67,52.94,54.6,52.43,0.702,35.75,36.22,35.3,2.408,2.118,333.3,4.704,4.384,0,21.25,-0.002023367,-0.002045305,2.5E-07
"2018-09-06 05:20:00",114301,"PSTI",12.8,52.96,52.38,52.96,51.91,50.89,53,50.45,0.697,35.17,35.54,34.81,3.234,2.797,339.1,3.077,4.384,0,21.25,-0.002023367,-0.002045305,2.5E-07
"2018-09-06 05:25:00",114302,"PSTI",12.78,54.12,53.66,54.18,52.77,47.8,50.93,47.56,0.683,34.71,35.25,34.43,3.337,3.361,328.7,8.35,4.384,0,21.25,-0.002023367,-0.002045305,2.5E-07
"2018-09-06 05:30:00",114303,"PSTI",12.79,51.18,52.53,54.12,51.06,55.49,57.19,47.76,0.711,36.27,36.97,34.61,3.108,3.223,314.4,3.413,3.726,0,21.25,0.0009327043,0.002173032,2.5E-07
"2018-09-06 05:35:00",114304,"PSTI",12.79,53.14,52.9,53.63,51.18,50.66,55.46,48.78,0.698,35.07,35.87,34.46,2.694,2.945,314.9,3.919,3.507,0,21.25,0.0009327043,0.002173032,2.5E-07
"2018-09-06 05:40:00",114305,"PSTI",12.77,54.18,53.39,54.18,52.9,47.15,50.89,47.15,0.675,35.02,35.5,34.36,2.622,2.607,313.8,4.036,3.288,0,21.25,0.0009327043,0.002173032,2.5E-07
"2018-09-06 05:45:00",114306,"PSTI",12.77,51.67,53.31,54.37,51.67,56.17,56.27,46.94,0.733,35.9,37.05,34.31,2.23,2.536,343.5,34.7,2.85,0,21.25,1.566164E-05,0.0009368053,9.802006E-05
"2018-09-06 05:50:00",114307,"PSTI",12.78,50.75,51.42,51.73,50.75,60.46,60.46,55.35,0.763,36.33,37.74,35.9,1.88,1.914,66.01,14.72,3.726,0,21.25,1.566164E-05,0.0009368053,9.802006E-05
"2018-09-06 05:55:00",114308,"PSTI",12.78,47.93,49.14,50.75,47.93,66.55,66.55,60.56,0.756,37.24,37.71,36.53,1.787,1.857,60.15,11.79,3.288,0,21.25,1.566164E-05,0.0009368053,9.802006E-05
"2018-09-06 06:00:00",114309,"PSTI",12.78,49.22,47.89,49.22,47.08,61.96,69.07,61.92,0.738,37.19,37.63,36.53,2.061,1.806,15.31,20.79,3.288,0,21.25,-0.00292541,-0.003463843,0.003659758
"2018-09-06 06:05:00",114310,"PSTI",12.77,48.48,49,49.4,48.42,64.07,64.68,61.92,0.743,37.16,37.46,36.69,2.096,2.269,348.9,9.79,3.069,0,21.25,-0.00292541,-0.003463843,0.003659758
"2018-09-06 06:10:00",114311,"PSTI",12.77,49.41,48.79,49.41,48.42,61.82,64.1,61.82,0.742,36.99,37.26,36.65,1.437,1.711,346.9,15.17,1.754,0,21.25,-0.00292541,-0.003463843,0.003659758
"2018-09-06 06:15:00",114312,"PSTI",12.77,49.16,49.43,49.71,49.1,62.95,62.95,60.63,0.749,36.93,37.33,36.51,0.681,1.129,21.97,0.066,1.096,0,21.25,0.004100003,0.007102202,0.01234854
"2018-09-06 06:20:00",114313,"PSTI",12.77,48.73,48.96,49.22,48.67,64.27,64.27,62.6,0.752,36.97,37.34,36.61,0.172,0.324,22.02,0.108,0,0,21.25,0.004100003,0.007102202,0.01234854
"2018-09-06 06:25:00",114314,"PSTI",12.76,48.98,48.73,48.98,48.48,61.99,65.7,61.69,0.732,37.07,37.72,36.24,0.065,0.157,22.25,0.071,0,0,21.25,0.004100003,0.007102202,0.01234854
"2018-09-06 06:30:00",114315,"PSTI",12.76,48.18,48.82,49.04,48.18,66.39,66.42,62.16,0.761,37.1,37.86,36.49,0,0.009,22.24,0.026,0,0,21.25,0.0005818317,0.0008952525,0.02907895
"2018-09-06 06:35:00",114316,"PSTI",12.76,47.63,48.33,48.73,47.63,68.97,69.04,64.85,0.775,37.61,38.1,37.06,0.257,0.067,104.3,1.941,1.973,0,21.25,0.0005818317,0.0008952525,0.02907895
"2018-09-06 06:40:00",114317,"PSTI",12.76,47.69,47.81,48.18,47.45,69.93,70,67.58,0.787,38.13,38.48,37.74,0.914,0.589,87.9,7.296,2.411,0.004998111,21.25,0.0005818317,0.0008952525,0.02907895
"2018-09-06 06:45:00",114318,"PSTI",12.76,47.33,47.48,47.75,47.21,70.55,72.45,70.07,0.783,38.76,39.09,38.26,1.401,1.163,79.14,2.166,1.973,0.09039936,21.25,0.001399898,0.002327987,0.06020656
"2018-09-06 06:50:00",114319,"PSTI",12.77,47.94,47.54,48.13,47.02,66.12,70.55,65.81,0.751,37.43,38.36,37.01,1.961,1.724,51.23,13.81,3.069,0.328233,21.25,0.001399898,0.002327987,0.06020656
"2018-09-06 06:55:00",114320,"PSTI",12.76,46.66,47.88,48.62,46.66,74.36,74.36,65.61,0.805,38.08,39.12,37.02,2.129,2.047,20.71,7.027,3.069,0.8350066,21.25,0.001399898,0.002327987,0.06020656
"2018-09-06 07:00:00",114321,"PSTI",12.75,47.89,47,47.89,46.42,70.86,75.11,70.82,0.804,39.13,39.45,38.82,2.741,2.396,53.55,4.286,3.946,1.632387,21.25,0.00411879,0.006938084,0.09957333
"2018-09-06 07:05:00",114322,"PSTI",12.75,48.51,48.13,48.51,47.77,66.77,70.79,66.77,0.775,38.55,38.97,37.85,2.854,2.821,67.73,5.851,3.288,2.87511,21.25,0.00411879,0.006938084,0.09957333
"2018-09-06 07:10:00",114323,"PSTI",12.75,49.18,48.74,49.25,48.38,63.99,67.15,63.99,0.762,37.85,38.23,37.41,3.124,2.972,76.06,2.411,3.726,4.766776,21.25,0.00411879,0.006938084,0.09957333
"2018-09-06 07:15:00",114324,"PSTI",12.76,49.62,49.63,49.86,49.12,62.73,64.05,61.6,0.759,37.37,37.67,37.07,2.882,3.071,77.87,5.324,3.507,7.51391,21.25,0.007344977,0.01196614,0.1423142
"2018-09-06 07:20:00",114325,"PSTI",12.76,48.39,49.04,49.74,48.33,67.49,67.53,62.66,0.78,37.86,38.38,37.3,2.776,2.799,107.4,6.818,3.069,11.97153,21.25,0.007344977,0.01196614,0.1423142
"2018-09-06 07:25:00",114326,"PSTI",12.76,48.02,48.1,48.39,47.9,73.08,73.08,67.56,0.833,38.99,39.9,38.1,2.586,2.719,113.5,2.865,3.288,20.0098,21.25,0.007344977,0.01196614,0.1423142
"2018-09-06 07:30:00",114327,"PSTI",12.77,48.94,48.37,49,47.96,69.13,73.93,69.13,0.815,40.04,40.48,39.28,2.406,2.478,107.7,5.112,2.85,30.55837,21.25,0.009862891,0.01385936,0.1862725
"2018-09-06 07:35:00",114328,"PSTI",12.78,49.56,49.35,49.56,48.94,72.5,72.53,67.7,0.875,40.15,41.1,38.83,2.172,2.354,126.3,7.327,2.411,42.67072,21.25,0.009862891,0.01385936,0.1862725
"2018-09-06 07:40:00",114329,"PSTI",12.78,49.43,49.63,49.86,49.31,73.28,73.42,72.43,0.88,41.35,41.72,40.91,1.409,1.788,154.4,22.6,1.315,54.17306,21.25,0.009862891,0.01385936,0.1862725
"2018-09-06 07:45:00",114330,"PSTI",12.78,49.8,49.27,49.8,49,66.58,73.28,66.58,0.811,40.69,41.32,39.06,1.194,1.273,256,11.07,1.754,66.22583,21.25,0.01278241,0.01581512,0.2304131
"2018-09-06 07:50:00",114331,"PSTI",12.78,51.82,51,51.82,49.74,59.42,66.47,59.15,0.78,38.26,39.06,37.68,0.861,1.027,287.8,8.78,1.534,75.50779,21.25,0.01278241,0.01581512,0.2304131
"2018-09-06 07:55:00",114332,"PSTI",12.79,52.31,52.05,52.31,51.7,56.53,59.46,56.53,0.756,37.53,38.17,37.18,0.719,0.765,293.5,0.145,0,69.85024,21.26,0.01278241,0.01581512,0.2304131
"2018-09-06 08:00:00",114333,"PSTI",12.8,52.74,52.48,52.8,52.13,59.59,59.59,55.51,0.809,37.27,39.09,37.09,0.259,0.5,293.5,0.097,0,62.2216,21.26,0.01130022,0.01354678,0.2768375
"2018-09-06 08:05:00",114334,"PSTI",12.82,52.87,52.48,52.93,52.07,66.68,66.68,60.04,0.91,40.93,42.11,39.37,0,0.09,293.4,0.117,0,68.74448,21.26,0.01130022,0.01354678,0.2768375
"2018-09-06 08:10:00",114335,"PSTI",12.83,53.91,53.36,54.03,52.8,61.94,68.07,61.94,0.878,42.05,43.11,41.19,0.094,0.035,293.6,0.047,1.096,103.9585,21.26,0.01130022,0.01354678,0.2768375
"2018-09-06 08:15:00",114336,"PSTI",12.86,55.19,54.68,55.32,53.91,56.22,61.77,56.22,0.835,41.02,42.06,39.9,0.313,0.206,305.2,15.8,1.315,143.6007,21.26,0.02152523,0.02315815,0.3192598
"2018-09-06 08:20:00",114337,"PSTI",12.91,56.85,56.09,56.85,55.19,54.25,58.61,53.36,0.856,40.59,41.58,39.56,0.44,0.377,333.3,0.069,1.096,174.3104,21.26,0.02152523,0.02315815,0.3192598
"2018-09-06 08:25:00",114338,"PSTI",12.95,58.01,57.39,58.01,56.85,51.08,54.38,48.76,0.84,39.29,40.69,38.09,0.633,0.522,341.7,17.04,1.973,192.8989,21.27,0.02152523,0.02315815,0.3192598
"2018-09-06 08:30:00",114339,"PSTI",13.01,58.25,57.93,58.25,57.58,54.11,55.44,50.81,0.898,40.66,42.29,39.74,0.96,0.805,343.8,14.05,2.411,210.5058,21.27,0.03071871,0.03411764,0.3635473
"2018-09-06 08:35:00",114340,"PSTI",13.06,59.29,58.86,59.41,58.19,51.24,54.96,49.51,0.882,41.42,42.28,39.81,1.458,1.202,358.8,13.79,3.069,227.0548,21.27,0.03071871,0.03411764,0.3635473
"2018-09-06 08:40:00",114341,"PSTI",13.09,58.84,58.95,59.41,58.54,53.45,55.49,49.77,0.906,41.45,43,39.89,2.009,1.762,345.3,13.94,3.726,242.5517,21.27,0.03071871,0.03411764,0.3635473
"2018-09-06 08:45:00",114342,"PSTI",13.12,59.52,59.13,59.58,58.84,51.47,55.69,49.6,0.893,41.58,43.63,40.16,2.361,2.176,350.8,14.94,3.507,256.5406,21.28,0.04030075,0.04706993,0.4050069
"2018-09-06 08:50:00",114343,"PSTI",13.18,60.07,59.91,60.25,59.39,51.74,52.83,46.47,0.916,41.38,42.65,39.45,2.599,2.489,357.4,11.88,3.726,269.7401,21.28,0.04030075,0.04706993,0.4050069
"2018-09-06 08:55:00",114344,"PSTI",13.26,60.98,60.4,61.11,59.7,46.09,52.77,45.62,0.843,41.48,43.02,39.82,2.68,2.653,356.4,13.81,3.946,282.9857,21.28,0.04030075,0.04706993,0.4050069
"2018-09-06 09:00:00",114345,"PSTI",13.38,61.35,61.11,61.47,60.74,48.51,48.51,43.78,0.899,39.92,41.89,38.85,2.633,2.657,340.3,11.79,3.726,297.0494,21.28,0.04937969,0.05930066,0.4463357
"2018-09-06 09:05:00",114346,"PSTI",13.51,62.58,61.86,62.58,61.35,43.81,48.58,43.81,0.848,40.91,42.27,39.86,2.287,2.511,331.7,19.39,2.85,312.4812,21.28,0.04937969,0.05930066,0.4463357
"2018-09-06 09:10:00",114347,"PSTI",13.64,63.13,62.88,63.31,62.52,40.85,45.34,39.63,0.806,39.72,41.73,38.15,1.768,1.982,325.4,19.54,2.63,329.6949,21.28,0.04937969,0.05930066,0.4463357
"2018-09-06 09:15:00",114348,"PSTI",13.74,64.05,63.6,64.11,63.07,40.65,43.2,39.59,0.828,39.27,40.53,38.61,1.283,1.524,322.1,14.56,2.63,346.8116,21.29,0.05713362,0.06689525,0.486365
"2018-09-06 09:20:00",114349,"PSTI",13.83,64.41,64.2,64.48,63.86,40.68,42.72,37.34,0.84,39.24,41.19,37.46,1.183,1.167,324.4,14.76,2.192,352.8031,21.29,0.05713362,0.06689525,0.486365
"2018-09-06 09:25:00",114350,"PSTI",13.93,64.9,64.76,65.02,64.35,37.17,40.82,35.98,0.78,38.58,40.26,37.28,1.345,1.276,314.7,14.16,3.069,355.8653,21.29,0.05713362,0.06689525,0.486365
"2018-09-06 09:30:00",114351,"PSTI",14.04,65.63,65.21,65.69,64.78,34.96,39.21,34.96,0.753,38.38,39.98,36.97,1.573,1.469,310.8,10.11,2.85,364.658,21.29,0.05979942,0.06817742,0.5247882
"2018-09-06 09:35:00",114352,"PSTI",14.13,66.91,66.17,66.91,65.57,36.35,38.4,34.31,0.818,38.38,39.98,36.82,1.716,1.682,333.3,23.55,3.069,388.2353,21.29,0.05979942,0.06817742,0.5247882
"2018-09-06 09:40:00",114353,"PSTI",14.2,67.71,67.34,67.83,66.79,36.96,38.46,34.38,0.855,39.28,41.24,38,1.534,1.65,327.2,17.21,2.63,413.7669,21.29,0.05979942,0.06817742,0.5247882
"2018-09-06 09:45:00",114354,"PSTI",14.22,67.83,67.46,67.89,67.09,36.59,38.39,35.43,0.85,40.17,41.37,39.01,1.478,1.544,338.6,30.25,3.507,427.3103,21.29,0.0714301,0.08195862,0.5594927
"2018-09-06 09:50:00",114355,"PSTI",14.12,67.95,68.05,68.2,67.83,36.01,38.09,34.04,0.84,39.67,41.61,38.63,1.261,1.329,322.5,16.17,2.63,417.6738,21.29,0.0714301,0.08195862,0.5594927
"2018-09-06 09:55:00",114356,"PSTI",14.16,67.46,67.75,68.07,67.28,36.49,37.78,33.56,0.837,39.53,41.24,38.19,1.381,1.313,306.2,23.57,2.411,383.978,21.29,0.0714301,0.08195862,0.5594927
"2018-09-06 10:00:00",114357,"PSTI",14.3,69.12,68.19,69.18,67.4,33.02,38.12,32.85,0.802,39.51,42.18,37.93,1.105,1.225,314.3,23.3,1.754,367.769,21.29,0.06432216,0.07335405,0.5920439
"2018-09-06 10:05:00",114358,"PSTI",14.41,69.79,69.55,69.91,69.05,32.64,37.24,32.37,0.811,39.94,42.55,38.75,1.012,1.07,284.9,24.42,1.534,398.9019,21.29,0.06432216,0.07335405,0.5920439
"2018-09-06 10:10:00",114359,"PSTI",14.31,69.3,69.74,70.16,69.18,43.16,45.58,32.81,1.055,44.33,47.42,39.28,1.353,1.132,247.5,22.01,3.946,455.9421,21.29,0.06432216,0.07335405,0.5920439
"2018-09-06 10:15:00",114360,"PSTI",14.26,70.16,69.32,70.16,68.81,39.75,45.06,36.18,1,44.38,47.29,41.15,1.83,1.584,223.1,20,3.507,500.0949,21.3,0.08453347,0.09466139,0.6187572
"2018-09-06 10:20:00",114361,"PSTI",14.2,71.01,70.33,71.01,69.91,39.18,42.48,36.28,1.015,43.88,46.78,41.98,2.008,1.952,205.1,20.76,2.411,514.136,21.3,0.08453347,0.09466139,0.6187572
"2018-09-06 10:25:00",114362,"PSTI",14.17,71.08,71.14,71.57,70.89,39.35,44.18,37.1,1.022,45.32,48.26,43.49,1.775,1.923,205.8,29.28,3.946,524.7283,21.3,0.08453347,0.09466139,0.6187572
"2018-09-06 10:30:00",114363,"PSTI",14.15,71.08,70.76,71.2,70.52,38.36,41.29,37.1,0.996,44.65,46.13,43.27,1.854,1.78,232.1,23.03,4.384,535.7703,21.3,0.09279949,0.1055818,0.6444175
"2018-09-06 10:35:00",114364,"PSTI",14.12,72.12,71.7,72.3,70.95,30.33,38.84,29.31,0.816,41.51,45.12,38.31,2.039,1.899,215.7,35.66,4.165,547.2756,21.3,0.09279949,0.1055818,0.6444175
"2018-09-06 10:40:00",114365,"PSTI",14.11,72.36,72.89,73.64,72.12,28.86,33.22,25.39,0.783,38.26,41.85,35.82,2.496,2.252,198.8,29.87,6.138,559.9828,21.3,0.09279949,0.1055818,0.6444175
"2018-09-06 10:45:00",114366,"PSTI",14.09,73.21,72.54,73.21,72.17,31.21,33.28,27.74,0.871,39.58,42.59,37.22,2.788,2.724,219.1,15.77,5.699,572.6526,21.3,0.102217,0.1182327,0.6743938
"2018-09-06 10:50:00",114367,"PSTI",14.08,73.69,73.46,73.88,73.02,31.85,35.29,28.76,0.903,41.36,44.5,38.72,3.107,2.899,214.6,26.08,5.699,585.1588,21.3,0.102217,0.1182327,0.6743938
"2018-09-06 10:55:00",114368,"PSTI",14.07,74.42,73.85,74.42,73.56,30.63,34.98,29.61,0.89,42.27,44.69,40.17,3.256,3.202,197.9,15.41,5.918,597.188,21.3,0.102217,0.1182327,0.6743938
"2018-09-06 11:00:00",114369,"PSTI",14.06,75.52,75.05,75.59,74.3,29.61,33.08,24.84,0.893,39.65,43.81,37.07,3.509,3.315,160.9,17.07,6.576,610.088,21.3,0.1128866,0.133045,0.6947395
"2018-09-06 11:05:00",114370,"PSTI",14.05,75.03,75.32,75.89,74.67,27.26,30.49,25.86,0.809,39.51,42.51,38.22,4.057,3.85,180.5,16.76,7.453,623.9327,21.3,0.1128866,0.133045,0.6947395
"2018-09-06 11:10:00",114371,"PSTI",14.04,76.32,76.31,77.36,74.97,27.12,30.25,24.23,0.84,40.01,43.05,37.78,4.064,4.052,165.9,18.51,7.234,637.5159,21.3,0.1128866,0.133045,0.6947395
"2018-09-06 11:15:00",114372,"PSTI",14.04,77.6,76.93,77.66,75.83,25.49,29.23,24.91,0.823,40.04,42.39,37.95,4.025,3.971,150,16.71,7.234,649.746,21.3,0.1246213,0.1497228,0.7149004
"2018-09-06 11:20:00",114373,"PSTI",14.03,77.23,77.37,77.66,76.98,23.27,26.95,23.27,0.743,38.69,40.81,36.9,3.962,3.914,161.6,21.08,8.55,661.7443,21.3,0.1246213,0.1497228,0.7149004
"2018-09-06 11:25:00",114374,"PSTI",14.03,77.41,77.28,77.84,76.98,25.25,27.63,23.1,0.81,38.68,41.45,36.69,4.008,3.922,171.9,32.26,9.21,673.7451,21.3,0.1246213,0.1497228,0.7149004
"2018-09-06 11:30:00",114375,"PSTI",14.02,77.59,76.87,77.84,75.94,27.22,28.85,23.58,0.879,39.71,41.78,37.08,4.055,4.102,190,30.03,6.357,684.8593,21.31,0.1314936,0.1577158,0.7314293
"2018-09-06 11:35:00",114376,"PSTI",14.01,78.08,77.9,78.33,77.59,23.14,29.19,22.76,0.759,39.26,43.25,36.95,4.388,4.265,161.8,33.8,8.77,692.9153,21.31,0.1314936,0.1577158,0.7314293
"2018-09-06 11:40:00",114377,"PSTI",14.01,79.31,78.37,79.49,77.96,23.65,28.38,23.14,0.808,39.94,42.77,37.47,4.725,4.652,175.6,26.24,7.891,698.4752,21.31,0.1314936,0.1577158,0.7314293
"2018-09-06 11:45:00",114378,"PSTI",14.01,78.57,78.43,79.43,77.59,25.45,27.32,23.21,0.849,39.11,41.58,37.91,4.754,4.789,113.9,21.22,7.453,704.2377,21.31,0.137962,0.1673046,0.7432865
"2018-09-06 11:50:00",114379,"PSTI",14,79.73,79.67,80.3,78.57,23.04,26.47,21.91,0.798,39.79,42.38,37.62,4.626,4.72,158.5,17.19,8.55,708.9658,21.31,0.137962,0.1673046,0.7432865
"2018-09-06 11:55:00",114380,"PSTI",14,79.92,79.55,80,79.06,24.67,26.61,22.63,0.86,39.8,42.61,38.11,4.605,4.631,171.3,20.64,8.11,710.516,21.31,0.137962,0.1673046,0.7432865
"2018-09-06 12:00:00",114381,"PSTI",13.99,80.1,80.3,80.8,79.8,24.4,25.25,22.66,0.856,39.98,41.73,38.78,5.115,4.731,170.9,14.04,9.21,710.0691,21.31,0.1416648,0.1723862,0.7518365
"2018-09-06 12:05:00",114382,"PSTI",13.98,80.2,80.1,80.8,79.67,24.23,27.56,23.24,0.853,41.08,44.16,39.27,5.264,5.162,182.2,13.34,9.21,714.998,21.31,0.1416648,0.1723862,0.7518365
"2018-09-06 12:10:00",114383,"PSTI",13.98,80.8,80.1,80.8,79.67,24.16,28.04,23.55,0.866,41.21,44.14,39.56,5.664,5.403,177.1,16.14,11.4,723.0296,21.31,0.1416648,0.1723862,0.7518365
"2018-09-06 12:15:00",114384,"PSTI",13.98,81,80.8,81.4,80.3,23.99,25.48,22.76,0.867,40.96,42.57,39.82,6.197,5.978,166.1,15.99,12.06,733.2502,21.31,0.1489294,0.1833018,0.7560489
"2018-09-06 12:20:00",114385,"PSTI",13.98,81.7,81.3,81.8,80.8,23.82,25.45,22.56,0.88,40.96,42.6,39.43,6.554,6.521,151.4,21.39,11.84,739.1873,21.31,0.1489294,0.1833018,0.7560489
"2018-09-06 12:25:00",114386,"PSTI",13.97,81.8,81.9,82.5,81.3,23.44,26.57,21.5,0.868,41.25,43.8,39.07,6.924,6.789,170.9,21.95,13.15,745.4702,21.31,0.1489294,0.1833018,0.7560489
"2018-09-06 12:30:00",114387,"PSTI",13.96,81.3,81.8,82.1,81.2,23.75,24.84,22.8,0.865,41.23,42.31,40.14,7.193,7.088,156.3,11.96,12.06,750.4468,21.31,0.1582271,0.1990012,0.7582815
"2018-09-06 12:35:00",114388,"PSTI",13.96,81.4,81.7,82.5,80.8,23.38,24.77,22.25,0.855,40.8,42.09,39.47,7.603,7.276,162.3,16.82,13.81,755.1575,21.31,0.1582271,0.1990012,0.7582815
"2018-09-06 12:40:00",114389,"PSTI",13.96,82.6,81.7,82.6,80.8,22.73,26.88,21.98,0.865,41.42,44.29,39.79,7.371,7.427,154.3,22.08,9.64,759.1234,21.31,0.1582271,0.1990012,0.7582815
"2018-09-06 12:45:00",114390,"PSTI",13.96,82.7,82.3,83,81.7,23.72,24.91,21.71,0.906,41.24,42.61,39.85,6.845,7.085,177.9,16.09,9.86,763.2288,21.31,0.1620332,0.2050079,0.7571967
"2018-09-06 12:50:00",114391,"PSTI",13.95,82.9,82.8,83.4,82.4,23.78,26.13,20.96,0.912,40.99,44.38,39.23,6.829,6.983,155,17.88,12.28,766.5829,21.31,0.1620332,0.2050079,0.7571967
"2018-09-06 12:55:00",114392,"PSTI",13.95,82.6,82.9,83.2,82.4,23.14,23.61,21.03,0.879,40.66,42.16,39.21,7.305,7.079,156.3,16.01,12.06,769.129,21.31,0.1620332,0.2050079,0.7571967
"2018-09-06 13:00:00",114393,"PSTI",13.95,83.1,82.4,83.1,81.9,22.83,24.33,21.54,0.883,40.85,42.27,39.62,7.799,7.575,148.5,11.72,12.71,771.4135,21.31,0.1643535,0.2079679,0.7531275
"2018-09-06 13:05:00",114394,"PSTI",13.95,83.3,83.2,83.7,82.6,21.84,23.58,21.06,0.85,40.78,42.18,39.2,7.87,7.763,143.5,13.39,15.12,774.1337,21.31,0.1643535,0.2079679,0.7531275
"2018-09-06 13:10:00",114395,"PSTI",13.94,83.8,83.5,84,82.9,21.16,25.38,19.9,0.836,40.93,43.98,38.41,7.916,7.879,157.3,14.83,13.81,777.1416,21.31,0.1643535,0.2079679,0.7531275
"2018-09-06 13:15:00",114396,"PSTI",13.94,83.8,83.7,84.5,83.2,23.14,24.06,20.89,0.916,41.14,43.57,39.19,7.987,8,138.1,12.38,11.4,779.4626,21.31,0.1689712,0.2159791,0.7451769
"2018-09-06 13:20:00",114397,"PSTI",13.94,84,84.1,84.7,83.7,21.71,23.99,21.03,0.863,41.4,43.12,40.3,8.23,7.964,157.2,12.97,12.49,781.1777,21.31,0.1689712,0.2159791,0.7451769
"2018-09-06 13:25:00",114398,"PSTI",13.94,84.3,84.1,84.6,83.7,21.81,23.34,19.16,0.877,40.64,42.51,37.72,8.48,8.33,171.7,9.59,12.93,782.9749,21.31,0.1689712,0.2159791,0.7451769
"2018-09-06 13:30:00",114399,"PSTI",13.93,84.5,84.3,84.8,83.8,20.69,24.19,19.6,0.837,40.33,43.75,38.39,8.24,8.43,170.8,13.88,11.84,783.7529,21.31,0.1719376,0.2211924,0.7342409
"2018-09-06 13:35:00",114400,"PSTI",13.93,84,84.8,85.4,83.8,22.59,23.14,20.01,0.898,40.97,42.96,39.38,7.664,8.08,168.1,25.38,11.84,783.5701,21.31,0.1719376,0.2211924,0.7342409
"2018-09-06 13:40:00",114401,"PSTI",13.93,85,85.1,86,84,21.1,22.59,19.39,0.867,40.71,42.48,38.95,7.709,7.737,139.7,12.47,12.49,781.8893,21.31,0.1719376,0.2211924,0.7342409
"2018-09-06 13:45:00",114402,"PSTI",13.92,85,84.8,85.2,84.3,20.65,23.41,20.28,0.849,41.22,43.36,39.66,7.532,7.484,155.7,16.79,11.84,780.2242,21.31,0.1701898,0.2179235,0.7196669
"2018-09-06 13:50:00",114403,"PSTI",13.93,86,85.3,86.3,84.4,19.43,23.07,19.33,0.825,41.16,43.19,39.59,7.622,7.393,148.7,19.94,14.91,778.916,21.31,0.1701898,0.2179235,0.7196669
"2018-09-06 13:55:00",114404,"PSTI",13.93,85.1,85.6,86,85.1,21.5,22.45,19.39,0.887,40.84,43.24,39.28,7.092,7.389,173.1,16.9,11.18,778.1465,21.31,0.1701898,0.2179235,0.7196669
"2018-09-06 14:00:00",114405,"PSTI",13.92,86.2,85.6,86.4,84.9,19.87,23.71,19.8,0.847,41.33,44.56,40.17,7.47,7.414,145.3,15.19,14.91,776.2518,21.31,0.1682369,0.2146875,0.7019315
"2018-09-06 14:05:00",114406,"PSTI",13.92,85.4,85.4,86.4,84.4,23,23.27,19.15,0.958,40.7,43.68,38.92,7.456,7.704,139.2,20.01,12.28,773.5408,21.31,0.1682369,0.2146875,0.7019315
"2018-09-06 14:10:00",114407,"PSTI",13.92,86.2,86,86.5,85.5,21.88,23.92,19.97,0.934,42.63,44.93,40.48,7.34,7.515,179.8,18.72,10.96,770.3296,21.31,0.1682369,0.2146875,0.7019315
"2018-09-06 14:15:00",114408,"PSTI",13.91,85.4,86.1,86.6,85.3,20.55,22.35,18.92,0.854,41.03,43.2,39.15,7.295,7.3,171.8,14.88,12.49,768.1707,21.31,0.1676061,0.2145891,0.6808699
"2018-09-06 14:20:00",114409,"PSTI",13.91,85.9,85.5,86.1,84.9,20.51,21.77,19.02,0.868,39.93,42.38,38.86,7.858,7.54,143.5,16.14,12.93,765.4849,21.31,0.1676061,0.2145891,0.6808699
"2018-09-06 14:25:00",114410,"PSTI",13.91,85.4,85.8,86.4,85.2,19.32,21.2,18.17,0.805,39.66,41.79,37.91,8.15,7.843,148.8,24.99,11.62,761.7945,21.31,0.1676061,0.2145891,0.6808699
"2018-09-06 14:30:00",114411,"PSTI",13.91,85.8,85.8,86.5,85.4,19.73,20.96,18.17,0.831,39.31,41.21,38.14,7.868,7.957,144.1,21.05,12.06,756.59,21.31,0.1664682,0.2150958,0.659209
"2018-09-06 14:35:00",114412,"PSTI",13.91,86.5,86.5,87.1,85.7,18.3,20.45,17.66,0.789,39.07,41.07,37.83,7.664,7.703,144.7,17.76,11.4,749.9402,21.31,0.1664682,0.2150958,0.659209
"2018-09-06 14:40:00",114413,"PSTI",13.91,87.1,86.7,87.2,85.9,18.78,20.24,18.1,0.826,39.52,41.15,38.16,7.493,7.537,153.7,17.33,10.52,743.7388,21.31,0.1664682,0.2150958,0.659209
"2018-09-06 14:45:00",114414,"PSTI",13.91,86.6,86.7,87.6,85.8,20.07,20.62,17.96,0.869,39.6,41.27,38.37,7.619,7.623,147.6,15.15,12.06,737.376,21.31,0.1640703,0.2126069,0.63288
"2018-09-06 14:50:00",114415,"PSTI",13.9,86.7,87.1,87.6,86.6,17.69,20.41,17.35,0.767,38.81,41.46,37.49,8.29,8.02,167.1,11.19,14.91,731.657,21.31,0.1640703,0.2126069,0.63288
"2018-09-06 14:55:00",114416,"PSTI",13.9,87,86.8,87.2,86.3,19.39,19.73,16.77,0.849,38.76,40.63,36.63,8.55,8.35,160.5,13.42,13.59,723.7022,21.31,0.1640703,0.2126069,0.63288
"2018-09-06 15:00:00",114417,"PSTI",13.9,87.6,87.5,88.2,86.9,18.71,19.87,17.21,0.834,39.48,41.16,38.18,8.5,8.5,156.9,14.52,11.62,715.7715,21.31,0.163956,0.2158349,0.6039172
"2018-09-06 15:05:00",114418,"PSTI",13.9,86.8,87.2,87.7,86.8,18.81,20.55,17.18,0.819,38.79,41.73,37.68,7.72,8.06,167.2,14.65,12.28,708.6075,21.31,0.163956,0.2158349,0.6039172
"2018-09-06 15:10:00",114419,"PSTI",13.89,87.4,87.3,87.9,86.6,18.88,21.43,17.59,0.837,40.01,42.98,37.98,7.445,7.606,168.4,18.3,12.06,702.4096,21.31,0.163956,0.2158349,0.6039172
"2018-09-06 15:15:00",114420,"PSTI",13.89,86.9,87,87.7,86.3,18.71,19.63,17.42,0.817,38.68,40.25,37.39,7.505,7.477,150.6,12.46,11.84,692.9561,21.31,0.1572347,0.206209,0.5718359
"2018-09-06 15:20:00",114421,"PSTI",13.88,86.6,86.9,87.9,86.1,19.02,21.98,17.11,0.823,39.85,43.18,37.54,7.623,7.548,189.1,22.21,12.71,685.7683,21.31,0.1572347,0.206209,0.5718359
"2018-09-06 15:25:00",114422,"PSTI",13.88,86.9,86.6,87.1,86.1,20.24,21.43,17.49,0.885,39.17,42.93,37.24,7.582,7.729,182.4,18.91,11.84,678.8591,21.31,0.1572347,0.206209,0.5718359
"2018-09-06 15:30:00",114423,"PSTI",13.88,87.9,87.2,87.9,86.6,17.55,20.41,16.74,0.792,38.6,41.87,36.97,7.716,7.521,175.8,21.04,12.49,674.6721,21.31,0.1528341,0.2008318,0.5374232
"2018-09-06 15:35:00",114424,"PSTI",13.88,87.7,87.8,88.1,87.5,17.66,19.05,15.79,0.792,37.6,40.43,35.88,7.796,7.775,172.2,12.69,11.62,666.6106,21.31,0.1528341,0.2008318,0.5374232
"2018-09-06 15:40:00",114425,"PSTI",13.87,87.7,87.9,88.3,87.5,15.11,19.49,15.11,0.677,36.92,40.98,34.58,8.55,8.07,170,14.05,14.47,657.9387,21.31,0.1528341,0.2008318,0.5374232
"2018-09-06 15:45:00",114426,"PSTI",13.87,87.9,87.8,88.2,87.4,16.5,18.64,14.56,0.743,36.39,39.97,33.52,8.14,8.41,167.5,13.08,10.96,649.1392,21.31,0.1522898,0.2037541,0.5027248
"2018-09-06 15:50:00",114427,"PSTI",13.87,87.1,88,88.4,87.1,18.3,18.61,14.15,0.805,37.28,39.85,33.48,8.59,8.34,172.2,11.45,13.81,640.0637,21.31,0.1522898,0.2037541,0.5027248
"2018-09-06 15:55:00",114428,"PSTI",13.87,86.9,87.2,87.7,86.6,17.96,20.48,15.79,0.784,38.22,41.85,35.59,8.75,8.73,182.6,12.18,14.91,631.846,21.31,0.1522898,0.2037541,0.5027248
"2018-09-06 16:00:00",114429,"PSTI",13.87,88.4,87.5,88.4,86.7,15.41,18.47,14.63,0.705,35.45,38.89,33.78,10.13,9.53,170.1,11.16,18.41,623.7349,21.31,0.1514097,0.2060545,0.4639532
"2018-09-06 16:05:00",114430,"PSTI",13.87,88,88.3,88.5,87.9,16.81,17.15,15.07,0.759,36.52,38.32,35.01,10.23,10.13,167.3,11.51,16,616.2485,21.31,0.1514097,0.2060545,0.4639532
"2018-09-06 16:10:00",114431,"PSTI",13.86,88,88,88.5,87.6,16.53,17.55,15.68,0.749,37.37,38.58,36.01,10.98,10.66,162.6,11.69,17.32,608.5069,21.31,0.1514097,0.2060545,0.4639532
"2018-09-06 16:15:00",114432,"PSTI",13.86,88.1,88.1,88.6,87.6,16.6,17.83,15.34,0.753,37.08,39.07,35.41,11.23,10.97,173.7,12.05,17.32,599.7567,21.31,0.156381,0.2190807,0.4234382
"2018-09-06 16:20:00",114433,"PSTI",13.86,88.1,87.5,88.1,87,15.62,17.55,15.04,0.708,36.25,37.98,34.62,11.56,11.47,178,11.11,17.97,590.3354,21.31,0.156381,0.2190807,0.4234382
"2018-09-06 16:25:00",114434,"PSTI",13.86,87.1,88,88.6,87.1,16.06,16.06,14.15,0.705,34.66,36.55,33.4,11.77,11.62,165.5,8.38,18.19,575.2217,21.31,0.156381,0.2190807,0.4234382
"2018-09-06 16:30:00",114435,"PSTI",13.86,87.9,87.6,88.1,87.1,14.7,16.3,14.49,0.662,34.49,36,33.31,12.32,12.05,168.7,8.6,17.32,548.9668,21.3,0.1533532,0.2208184,0.3825369
"2018-09-06 16:35:00",114436,"PSTI",13.86,88.2,88.2,88.7,87.7,14.53,15.65,14.02,0.66,34.14,35.86,33.1,12.95,12.58,155.5,10.06,18.41,545.7041,21.3,0.1533532,0.2208184,0.3825369
"2018-09-06 16:40:00",114437,"PSTI",13.86,87.8,88.2,88.7,87.6,13.88,15.04,13,0.624,32.84,35.05,31.06,12.89,12.94,164,10.55,16.88,547.4278,21.3,0.1533532,0.2208184,0.3825369
"2018-09-06 16:45:00",114438,"PSTI",13.86,88.9,88.1,88.9,87.7,14.02,15.38,13.68,0.652,33.61,35.61,32.39,12.22,12.68,164.3,9.58,17.1,560.3547,21.3,0.1612933,0.234466,0.3399523
"2018-09-06 16:50:00",114439,"PSTI",13.86,86.8,87.9,89,86.8,15.65,16.91,13.51,0.68,35.26,37.11,32.51,11.32,11.8,184.7,11.85,14.69,550.8098,21.3,0.1612933,0.234466,0.3399523
"2018-09-06 16:55:00",114440,"PSTI",13.86,85.9,86,86.7,85.7,18.3,18.34,15,0.774,35.11,38.01,32.9,10.17,10.84,185.5,13.07,13.59,493.7072,21.3,0.1612933,0.234466,0.3399523
"2018-09-06 17:00:00",114441,"PSTI",13.64,84.1,85.2,85.9,84.1,19.22,19.73,15.72,0.768,36.62,39.58,33.72,8.7,9.28,188.2,14.3,11.18,393.192,21.3,0.1084037,0.1673616,0.2942116
"2018-09-06 17:05:00",114442,"PSTI",13.49,83.4,83.6,84.2,83.2,16.98,19.19,16.13,0.662,34.36,37.76,32.84,8.12,8.46,194.3,9.3,13.37,266.5983,21.3,0.1084037,0.1673616,0.2942116
"2018-09-06 17:10:00",114443,"PSTI",13.43,83.6,83.6,83.9,83.2,17.38,18.71,16.16,0.684,34.59,36.52,33.04,7.763,7.847,169.6,11.34,12.93,184.2487,21.3,0.1084037,0.1673616,0.2942116
"2018-09-06 17:15:00",114444,"PSTI",13.4,83.3,83.5,83.7,83.2,16.6,17.89,16.09,0.647,34.01,35.55,32.69,8.47,8.21,166.5,8.3,12.93,144.3179,21.29,0.07414051,0.1189674,0.2497278
"2018-09-06 17:20:00",114445,"PSTI",13.39,83.1,83.1,83.5,82.8,17.08,18.2,16.33,0.661,34.05,35.53,32.71,8.06,8.23,171.1,7.804,10.52,131.9201,21.29,0.07414051,0.1189674,0.2497278
"2018-09-06 17:25:00",114446,"PSTI",13.38,82.5,82.7,83.2,82.3,19.39,20.14,17.15,0.736,36.01,37.79,34.08,6.993,7.566,171.7,10.61,7.891,125.0991,21.29,0.07414051,0.1189674,0.2497278
"2018-09-06 17:30:00",114447,"PSTI",13.34,82.8,82.7,83,82.4,17.42,19.87,17.32,0.666,35.22,37.29,33.98,5.791,6.303,161.8,11.07,8.11,120.2964,21.29,0.06415775,0.1042469,0.2040612
"2018-09-06 17:35:00",114448,"PSTI",13.31,81.9,82.6,83,81.9,21.09,21.84,17.28,0.783,36.16,39.25,33.98,4.699,5.338,180.3,18.33,7.672,114.175,21.29,0.06415775,0.1042469,0.2040612
"2018-09-06 17:40:00",114449,"PSTI",13.29,80.3,81.1,82,80.1,23.98,26.4,20.38,0.846,40.21,43.33,37.42,4.013,4.209,301.9,51.34,5.918,105.2648,21.28,0.06415775,0.1042469,0.2040612
"2018-09-06 17:45:00",114450,"PSTI",13.26,80,80.1,80.4,79.84,20,24.15,19.36,0.7,36.93,40.37,34.52,3.809,3.953,340.3,9.41,6.576,96.2543,21.28,0.03992367,0.06448717,0.1583322
"2018-09-06 17:50:00",114451,"PSTI",13.24,79.11,79.91,80.4,79.11,21.88,22.66,18.3,0.743,35.84,38.05,33.27,3.924,3.74,352.6,13.55,5.918,89.28305,21.28,0.03992367,0.06448717,0.1583322
"2018-09-06 17:55:00",114452,"PSTI",13.23,79.91,79.11,79.91,78.68,17.52,23.68,17.52,0.611,36.44,38.76,31.94,4.266,4.111,356.6,29.23,10.74,84.46033,21.28,0.03992367,0.06448717,0.1583322
"2018-09-06 18:00:00",114453,"PSTI",13.2,80.5,80.8,81.2,79.91,18.64,19.16,16.4,0.663,32.44,34.73,31.11,5.221,4.888,11.73,11.41,12.06,79.03214,21.28,0.03300884,0.05606775,0.1155047
"2018-09-06 18:05:00",114454,"PSTI",13.18,81.3,80.9,81.5,80.3,16.67,18.64,15.58,0.607,31.82,33.94,30.15,5.866,5.595,0.599,14.68,9.64,70.86257,21.28,0.03300884,0.05606775,0.1155047
"2018-09-06 18:10:00",114455,"PSTI",13.17,79.91,80.6,81.3,79.91,19.26,19.7,16.71,0.671,33.77,35.31,31.9,5.632,5.796,6.185,10.36,4.384,61.15543,21.28,0.03300884,0.05606775,0.1155047
"2018-09-06 18:15:00",114456,"PSTI",13.15,77.83,78.96,80,77.77,22.15,23.99,18.44,0.721,36.59,38.28,33.17,4.394,4.843,338.7,14.34,5.699,52.35108,21.28,0.03594206,0.06461734,0.07449537
"2018-09-06 18:20:00",114457,"PSTI",13.13,77.53,77.84,78.14,77.53,23.21,23.61,21.84,0.748,36.94,37.71,35.81,4.01,4.129,316.6,10.27,8.33,44.89939,21.28,0.03594206,0.06461734,0.07449537
"2018-09-06 18:25:00",114458,"PSTI",13.12,77.47,77.56,77.71,77.41,23.17,23.24,22.18,0.745,36.54,37.17,35.89,4.605,4.358,321.3,8.45,6.576,38.98813,21.27,0.03594206,0.06461734,0.07449537
"2018-09-06 18:30:00",114459,"PSTI",13.11,77.59,77.49,77.71,77.28,22.05,23.44,21.74,0.712,36.33,37.29,35.33,4.858,4.739,320.7,9.66,7.891,35.1158,21.27,0.01876519,0.04032272,0.03884904
"2018-09-06 18:35:00",114460,"PSTI",13.11,76.92,77.28,77.59,76.86,25.11,25.11,21.78,0.793,36.89,38.63,35.42,5.71,5.147,325.2,15.5,14.91,34.37101,21.27,0.01876519,0.04032272,0.03884904
"2018-09-06 18:40:00",114461,"PSTI",13.11,77.1,76.81,77.16,76.49,24.7,25.96,24.5,0.785,38.59,39.34,38,7.258,6.404,343.9,14.18,15.12,37.38558,21.27,0.01876519,0.04032272,0.03884904
"2018-09-06 18:45:00",114462,"PSTI",13.12,77.35,77.37,77.59,77.04,24.87,25.04,23.95,0.797,38.22,38.87,37.81,9.02,8.08,333.9,15.29,18.85,45.66617,21.27,0.02772379,0.05760853,0.01690549
"2018-09-06 18:50:00",114463,"PSTI",13.14,76.92,77,77.35,76.79,23.95,26.3,23.95,0.757,39.08,39.76,37.37,10.18,9.8,328.8,13.64,21.04,61.22949,21.27,0.02772379,0.05760853,0.01690549
"2018-09-06 18:55:00",114464,"PSTI",13.15,77.53,77.58,77.84,76.92,23.34,23.95,22.73,0.752,37.29,37.75,36.61,11.01,10.73,337.9,14.41,19.07,82.62943,21.27,0.02772379,0.05760853,0.01690549
"2018-09-06 19:00:00",114465,"PSTI",13.14,76.67,77.23,77.59,76.61,25.31,25.38,23.21,0.793,37.82,38.8,37.03,10.88,11.01,348.1,15.05,16,101.8716,21.27,0.03718327,0.04812204,0.006225907
"2018-09-06 19:05:00",114466,"PSTI",13.11,76.06,76.18,76.73,75.75,26.61,27.76,25.31,0.817,39.44,40.32,38.47,10.31,10.53,3.264,12.79,13.37,109.5259,21.27,0.03718327,0.04812204,0.006225907
"2018-09-06 19:10:00",114467,"PSTI",13.09,77.1,76.62,77.28,76,24.09,26.85,23.78,0.765,37.91,39.61,37.13,10.82,10.49,19.44,7.662,18.63,100.6507,21.27,0.03718327,0.04812204,0.006225907
"2018-09-06 19:15:00",114468,"PSTI",13.07,77.04,77.1,77.28,76.86,24.23,24.91,23.58,0.768,37.71,38.52,37.11,11.83,11.31,26.67,8.8,17.1,85.01763,21.27,0.03507217,0.04536118,0.0008004051
"2018-09-06 19:20:00",114469,"PSTI",13.06,77.28,77.04,77.35,76.86,23.14,24.91,22.46,0.74,37.33,38.47,35.89,12.36,12.15,30.23,9.67,16.44,67.83233,21.27,0.03507217,0.04536118,0.0008004051
"2018-09-06 19:25:00",114470,"PSTI",13.04,76.3,76.78,77.35,76.24,25.52,25.52,23.14,0.79,37.8,38.62,36.85,11.02,11.69,36.88,14.24,15.12,53.77229,21.27,0.03507217,0.04536118,0.0008004051
"2018-09-06 19:30:00",114471,"PSTI",13.02,76.49,76.44,76.61,76.12,23.55,25.52,23.41,0.733,37.23,38.41,36.43,9.67,10.36,38.87,10.02,13.15,38.37109,21.27,0.0344266,0.04448506,2.5E-07
"2018-09-06 19:35:00",114472,"PSTI",13.02,76.43,76.43,76.61,76.24,23.41,24.19,23.27,0.727,36.67,37.23,36.16,8.65,9.14,35.68,10.97,10.74,26.15739,21.27,0.0344266,0.04448506,2.5E-07
"2018-09-06 19:40:00",114473,"PSTI",13.02,76.12,76.31,76.49,76.06,23.51,23.72,23.1,0.723,36.31,36.67,35.89,7.866,8.26,29.6,10.24,10.96,17.62849,21.27,0.0344266,0.04448506,2.5E-07
"2018-09-06 19:45:00",114474,"PSTI",13.01,76.06,75.96,76.24,75.69,23.07,24.36,22.97,0.708,36.4,36.94,35.54,7.017,7.421,32.01,9.9,9.64,12.98799,21.27,0.0260793,0.03558428,2.5E-07
"2018-09-06 19:50:00",114475,"PSTI",13.01,75.57,76,76.3,75.57,25.65,25.65,23.1,0.775,36.45,38.03,35.67,6.014,6.616,15.17,31.33,8.99,8.692289,21.27,0.0260793,0.03558428,2.5E-07
"2018-09-06 19:55:00",114476,"PSTI",13.01,72.39,74.1,75.57,72.32,34.16,34.23,25.86,0.927,40.01,42.87,37.57,4.955,5.418,286.2,28.27,5.261,5.110051,21.27,0.0260793,0.03558428,2.5E-07
"2018-09-06 20:00:00",114477,"PSTI",13.01,71.9,71.82,72.26,71.65,33.68,34.71,33.62,0.899,42.11,42.72,41.59,4.372,4.673,295.6,12.67,6.357,2.675718,21.27,0.01520239,0.02229284,2.5E-07
"2018-09-06 20:05:00",114478,"PSTI",12.99,71.83,71.65,71.96,71.28,34.98,35.79,33.11,0.932,42.44,43.07,40.96,3.764,3.965,21.59,46.36,6.576,1.503263,21.27,0.01520239,0.02229284,2.5E-07
"2018-09-06 20:10:00",114479,"PSTI",13,74.16,73.09,74.35,71.71,26.23,34.98,26.13,0.756,39.1,42.73,36.48,3.927,3.926,46.42,22.87,9.43,0.9252998,21.26,0.01520239,0.02229284,2.5E-07
"2018-09-06 20:15:00",114480,"PSTI",13,73.43,73.91,74.41,73.06,27.12,29.33,25.93,0.762,38.16,39.62,37.01,3.845,3.768,6.426,26.28,7.891,0.5530059,21.26,0.008507018,0.01364987,2.5E-07
"2018-09-06 20:20:00",114481,"PSTI",12.99,73.18,73.44,73.79,73,28.85,29.77,27.05,0.804,38.48,39.82,37.45,4.385,4.129,39.44,24.53,8.11,0.2717028,21.26,0.008507018,0.01364987,2.5E-07
"2018-09-06 20:25:00",114482,"PSTI",12.99,71.77,72.3,73.18,71.65,30.42,30.62,28.85,0.809,38.99,39.48,38.54,4.489,4.393,66.23,16.01,6.795,0.1046966,21.26,0.008507018,0.01364987,2.5E-07
"2018-09-06 20:30:00",114483,"PSTI",12.99,71.96,71.88,72.08,71.65,29.91,30.49,29.57,0.8,38.72,39.12,38.38,5.286,4.915,62.9,9.19,9.86,0.01444129,21.26,0.01081673,0.01665865,2.5E-07
"2018-09-06 20:35:00",114484,"PSTI",12.99,72.08,71.99,72.33,71.71,29.02,30.15,28.85,0.78,38.47,39,38.04,6.67,5.906,65.54,7.929,12.71,0,21.26,0.01081673,0.01665865,2.5E-07
"2018-09-06 20:40:00",114485,"PSTI",12.99,72.15,72.22,72.45,72.02,28.82,29.19,28.41,0.776,38.04,38.36,37.73,7.934,7.387,59.73,7.619,12.71,0,21.26,0.01081673,0.01665865,2.5E-07
"2018-09-06 20:45:00",114486,"PSTI",12.99,72.45,72.37,72.82,71.96,27.9,29.16,27.36,0.759,37.6,38.26,37.09,8.53,8.37,57.85,7.605,11.18,0,21.26,0.01913945,0.02656151,2.5E-07
"2018-09-06 20:50:00",114487,"PSTI",12.99,71.71,71.92,72.57,71.53,29.36,29.53,27.77,0.779,37.88,38.27,37.17,7.759,8.26,38.8,8.88,8.77,0,21.26,0.01913945,0.02656151,2.5E-07
"2018-09-06 20:55:00",114488,"PSTI",12.98,70.74,71.55,71.72,70.74,31.41,31.41,28.85,0.806,38.01,39.12,37.57,6.528,7.139,14.12,20.18,7.014,0,21.26,0.01913945,0.02656151,2.5E-07
"2018-09-06 21:00:00",114489,"PSTI",12.98,68.72,69.13,70.74,68.54,34.5,34.71,31.37,0.827,39.21,39.79,38.58,5.551,5.96,311.3,13.73,7.014,0,21.26,0.0179072,0.02482807,2.5E-07
"2018-09-06 21:05:00",114490,"PSTI",12.98,69.02,68.87,69.21,68.54,34.16,34.95,33.76,0.827,39.57,39.94,39.2,5.487,5.401,315.5,13.03,9.43,0,21.26,0.0179072,0.02482807,2.5E-07
"2018-09-06 21:10:00",114491,"PSTI",12.98,68.11,68.42,69.03,67.93,34.71,35.39,34.06,0.814,39.56,39.91,39.1,5.782,5.683,325.9,12.87,9.86,0,21.26,0.0179072,0.02482807,2.5E-07
"2018-09-06 21:15:00",114492,"PSTI",12.98,67.68,67.98,68.17,67.68,35.52,35.52,34.64,0.821,39.29,39.57,39.03,5.192,5.574,349,14.98,6.138,0,21.26,0.01201034,0.01744182,2.5E-07
"2018-09-06 21:20:00",114493,"PSTI",12.97,66.09,66.81,67.8,66.03,38.93,39.03,35.52,0.852,40.11,40.48,39.51,4.181,4.646,2.642,10.85,5.699,0,21.26,0.01201034,0.01744182,2.5E-07
"2018-09-06 21:25:00",114494,"PSTI",12.97,66.03,65.92,66.15,65.66,38.08,39.54,37.98,0.831,40.1,40.64,39.6,4.001,4.002,330.3,8.98,7.672,0,21.25,0.01201034,0.01744182,2.5E-07
"2018-09-06 21:30:00",114495,"PSTI",12.97,67.56,66.93,67.62,65.97,34.85,38.11,34.85,0.802,39.22,39.86,38.75,4.831,4.395,336.8,9.56,8.55,0,21.25,0.007649457,0.01181521,2.5E-07
"2018-09-06 21:35:00",114496,"PSTI",12.97,68.18,67.8,68.24,67.5,33.69,35.22,33.69,0.792,38.84,39.31,38.4,5.563,5.256,330.8,10.48,8.11,0,21.25,0.007649457,0.01181521,2.5E-07
"2018-09-06 21:40:00",114497,"PSTI",12.97,67.32,68.24,68.67,67.32,36.14,36.21,33.08,0.825,38.82,39.72,38.26,5.544,5.545,325.1,11.5,8.33,0,21.25,0.007649457,0.01181521,2.5E-07
"2018-09-06 21:45:00",114498,"PSTI",12.96,66.65,66.77,67.32,66.53,36.72,36.99,36.21,0.819,39.44,39.73,39.13,5.039,5.32,319.9,7.771,6.138,0,21.25,0.01123572,0.01641019,2.5E-07
"2018-09-06 21:50:00",114499,"PSTI",12.96,66.22,66.54,66.77,66.22,37.91,37.95,36.35,0.833,39.48,39.93,39.09,4.462,4.783,348.2,11.45,5.48,0,21.25,0.01123572,0.01641019,2.5E-07
"2018-09-06 21:55:00",114500,"PSTI",12.95,64.87,65.65,66.28,64.81,40.7,40.8,37.84,0.854,40.17,40.64,39.7,4.034,4.181,342.2,7.151,5.48,0,21.25,0.01123572,0.01641019,2.5E-07
"2018-09-06 22:00:00",114501,"PSTI",12.96,64.88,64.95,65.18,64.63,40.06,40.94,39.61,0.84,40.2,40.61,39.87,4.007,4.003,342.2,8.56,5.699,0,21.25,0.007195429,0.0111361,2.5E-07
"2018-09-06 22:05:00",114502,"PSTI",12.96,63.9,64.44,65,63.9,42.07,42.37,40.02,0.853,40.46,40.84,40.02,4.142,4.066,344.9,8.88,5.042,0,21.25,0.007195429,0.0111361,2.5E-07
"2018-09-06 22:10:00",114503,"PSTI",12.95,64.45,64.23,64.51,63.9,41.11,42.13,40.98,0.85,40.33,40.59,40.04,4.07,4.191,345.1,9.1,5.042,0,21.25,0.007195429,0.0111361,2.5E-07
"2018-09-06 22:15:00",114504,"PSTI",12.95,64.33,64.42,64.52,64.27,40.91,41.28,40.84,0.842,40.29,40.48,40.11,3.828,3.865,345.9,3.892,5.261,0,21.25,0.005736997,0.009112736,2.5E-07
"2018-09-06 22:20:00",114505,"PSTI",12.94,63.29,64.4,64.82,63.23,43.7,44.42,40.03,0.867,40.38,41.75,39.86,3.793,3.847,355.2,6.14,5.48,0,21.25,0.005736997,0.009112736,2.5E-07
"2018-09-06 22:25:00",114506,"PSTI",12.94,63.6,63.49,63.66,63.17,42.48,43.7,42.44,0.852,40.49,40.77,40.21,3.946,3.864,336.2,9.74,5.261,0,21.25,0.005736997,0.009112736,2.5E-07
"2018-09-06 22:30:00",114507,"PSTI",12.95,63.54,63.45,63.66,63.17,41.22,43.06,41.22,0.825,40.29,40.76,39.58,3.791,3.908,337.3,11.85,4.603,0,21.25,0.005042519,0.008160936,2.5E-07
"2018-09-06 22:35:00",114508,"PSTI",12.93,63.48,63.63,64.03,63.29,42.75,42.92,40.61,0.854,40.1,40.81,39.46,3.508,3.636,0.228,5.83,4.603,0,21.25,0.005042519,0.008160936,2.5E-07
"2018-09-06 22:40:00",114509,"PSTI",12.93,62.49,62.95,63.48,62.43,44.52,44.69,42.68,0.859,40.62,40.9,40.26,3.081,3.29,11.99,10.07,3.726,0,21.25,0.005042519,0.008160936,2.5E-07
"2018-09-06 22:45:00",114510,"PSTI",12.94,62.07,62.34,62.62,61.95,44.86,45.64,43.97,0.853,40.59,40.97,40.27,3.037,3.071,21.95,6.655,3.507,0,21.25,0.003206735,0.005673223,2.5E-07
"2018-09-06 22:50:00",114511,"PSTI",12.94,62.25,62.45,62.74,62.01,45.61,45.64,43.84,0.872,40.57,41.1,40.16,3.017,3.04,356.3,4.682,3.726,0,21.25,0.003206735,0.005673223,2.5E-07
"2018-09-06 22:55:00",114512,"PSTI",12.94,60.54,61.41,62.31,60.48,49.22,50,45.61,0.886,41.41,41.99,40.97,2.992,2.976,18.53,9.76,3.507,0,21.25,0.003206735,0.005673223,2.5E-07
"2018-09-06 23:00:00",114513,"PSTI",12.93,61.82,61.05,61.82,60.42,44.52,49.18,44.49,0.839,40.62,41.45,39.79,3.132,3.043,19.79,8.25,4.165,0,21.25,0.00179646,0.003655943,2.5E-07
"2018-09-06 23:05:00",114514,"PSTI",12.93,61.95,62.13,62.44,61.82,45.13,45.13,43.77,0.854,40.14,40.55,39.91,3.426,3.267,5.367,4.369,4.603,0,21.25,0.00179646,0.003655943,2.5E-07
"2018-09-06 23:10:00",114515,"PSTI",12.94,61.58,61.54,62.01,61.15,45.41,46.49,45.1,0.848,40.45,40.81,40.05,3.885,3.652,5.91,5.662,4.822,0,21.24,0.00179646,0.003655943,2.5E-07
"2018-09-06 23:15:00",114516,"PSTI",12.93,59.99,61,61.7,59.86,50.51,50.51,44.93,0.892,40.87,41.61,39.99,3.882,3.937,352.3,8.53,4.603,0,21.25,0.003521213,0.005981381,2.5E-07
"2018-09-06 23:20:00",114517,"PSTI",12.93,60.72,60.05,60.72,59.56,47.14,50.68,46.9,0.854,40.83,41.62,40.13,3.688,3.761,351.2,5.032,4.384,0,21.24,0.003521213,0.005981381,2.5E-07
"2018-09-06 23:25:00",114518,"PSTI",12.93,61.21,60.47,61.21,59.86,45.17,50.37,45.17,0.833,40.5,41.67,39.62,3.364,3.484,338.5,15.37,5.042,0,21.24,0.003521213,0.005981381,2.5E-07
"2018-09-06 23:30:00",114519,"PSTI",12.93,61.95,61.59,62.01,61.15,43.6,45.17,43.36,0.825,39.72,40.08,39.28,3.633,3.448,315.3,6.54,5.261,0,21.24,0.003122675,0.005396747,2.5E-07
"2018-09-06 23:35:00",114520,"PSTI",12.92,61.15,61.6,62.07,61.09,45.61,45.64,43.33,0.839,39.95,40.32,39.43,3.855,3.71,318.7,5.043,5.48,0,21.24,0.003122675,0.005396747,2.5E-07
"2018-09-06 23:40:00",114521,"PSTI",12.91,61.21,61,61.21,60.78,45.68,46.22,45.47,0.842,40.02,40.27,39.78,4.417,4.217,312.6,6.839,6.576,0,21.24,0.003122675,0.005396747,2.5E-07
"2018-09-06 23:45:00",114522,"PSTI",12.92,58.76,60.51,61.33,58.76,52.08,52.11,45.64,0.88,40.76,41.5,40.06,3.514,4,203.9,71.44,3.946,0,21.24,0.004308167,0.006967418,2.5E-07
"2018-09-06 23:50:00",114523,"PSTI",12.92,59.37,58.9,59.5,58.39,51.23,52.25,50.27,0.885,40.98,41.43,40.65,2.882,3.205,99,16.99,3.726,0,21.25,0.004308167,0.006967418,2.5E-07
"2018-09-06 23:55:00",114524,"PSTI",12.91,59.5,59.29,59.56,59.13,51.06,52.86,51.06,0.886,41.62,42.09,41.13,2.203,2.49,26.46,24.32,3.507,0,21.25,0.004308167,0.006967418,2.5E-07
"2018-09-07 00:00:00",114525,"PSTI",12.9,58.39,59.35,60.05,58.33,54.12,54.15,49.86,0.902,41.59,42.03,41.1,2.767,2.492,345.6,7.203,3.946,0,21.25,0.0002143366,0.001315978,2.5E-07
"2018-09-07 00:05:00",114526,"PSTI",12.91,58.03,58.05,58.39,57.84,55.82,55.82,53.91,0.919,41.86,42.4,41.51,2.828,2.858,320.4,8.93,3.288,0,21.24,0.0002143366,0.001315978,2.5E-07
"2018-09-07 00:10:00",114527,"PSTI",12.91,59.19,58.61,59.31,58.03,50.71,55.89,50.71,0.87,41.87,42.59,40.96,2.908,2.872,321.8,10.46,3.946,0,21.24,0.0002143366,0.001315978,2.5E-07
"2018-09-07 00:15:00",114528,"PSTI",12.91,59.13,59.81,60.35,59.13,52.55,52.55,47.41,0.9,40.93,41.98,40.07,2.628,2.796,1.296,16.37,3.726,0,21.24,0.0003866263,0.001538647,2.5E-07
"2018-09-07 00:20:00",114529,"PSTI",12.91,57.84,58.37,59.19,57.78,55.07,56.36,52.62,0.9,42.18,42.61,41.78,2.451,2.553,30,9.86,2.63,0,21.24,0.0003866263,0.001538647,2.5E-07
"2018-09-07 00:25:00",114530,"PSTI",12.91,57.9,57.98,58.15,57.78,54.32,55.07,53.78,0.89,41.58,41.9,41.3,2.152,2.304,13.09,8.18,2.85,0,21.24,0.0003866263,0.001538647,2.5E-07
"2018-09-07 00:30:00",114531,"PSTI",12.9,56.92,57.56,58.03,56.86,57.73,57.79,53.78,0.913,41.8,42.37,41.2,2.388,2.194,3.436,3.554,4.165,0,21.24,-0.001181979,-0.0007427701,2.5E-07
"2018-09-07 00:35:00",114532,"PSTI",12.89,56.43,56.67,57.05,56.37,58.68,58.92,57.45,0.912,42.2,42.45,41.96,3.099,2.703,3.945,1.355,4.384,0,21.24,-0.001181979,-0.0007427701,2.5E-07
"2018-09-07 00:40:00",114533,"PSTI",12.89,56.8,56.82,57.17,56.31,58.88,58.88,56.3,0.927,41.9,42.6,41.47,3.709,3.463,5.863,4.474,4.822,0,21.24,-0.001181979,-0.0007427701,2.5E-07
"2018-09-07 00:45:00",114534,"PSTI",12.89,57.05,56.69,57.05,56.43,55.38,59.36,55.38,0.88,42.12,42.64,41.16,3.598,3.729,21.28,3.038,3.946,0,21.24,0.000677635,0.001823303,2.5E-07
"2018-09-07 00:50:00",114535,"PSTI",12.89,57.05,57.35,57.78,56.92,56.81,58.3,53.37,0.902,41.88,42.8,40.47,2.634,3.213,23.34,0.164,2.63,0,21.24,0.000677635,0.001823303,2.5E-07
"2018-09-07 00:55:00",114536,"PSTI",12.89,56.92,56.84,57.05,56.56,57.39,57.86,54.53,0.908,41.43,42.16,40.55,1.984,2.242,1.087,14.27,2.85,0,21.24,0.000677635,0.001823303,2.5E-07
"2018-09-07 01:00:00",114537,"PSTI",12.89,57.66,57.56,58.33,56.8,56.36,57.73,50.85,0.915,41.16,42.32,39.77,1.926,1.907,16.26,5.496,3.069,0,21.24,-0.0009859091,-0.0004711678,2.5E-07
"2018-09-07 01:05:00",114538,"PSTI",12.88,57.23,57.32,57.72,57.11,55.24,57.39,55.24,0.883,41.97,42.44,41.35,2.784,2.229,11.7,9.54,4.384,0,21.24,-0.0009859091,-0.0004711678,2.5E-07
"2018-09-07 01:10:00",114539,"PSTI",12.89,57.9,57.59,57.96,57.17,52.38,55.21,52.25,0.858,41.01,41.46,40.49,3.303,3.083,358.3,6.622,4.384,0,21.24,-0.0009859091,-0.0004711678,2.5E-07
"2018-09-07 01:15:00",114540,"PSTI",12.88,57.47,57.86,58.09,57.41,57.59,57.59,52.31,0.929,41.53,42.83,40.59,3.486,3.404,10.16,8.85,3.946,0,21.24,0.0002122004,0.001242466,2.5E-07
"2018-09-07 01:20:00",114541,"PSTI",12.88,56.98,57.01,57.41,56.74,57.45,59.84,57.45,0.911,42.75,43.31,42.14,2.868,3.227,28.59,9.9,2.411,0,21.24,0.0002122004,0.001242466,2.5E-07
"2018-09-07 01:25:00",114542,"PSTI",12.88,57.72,57.45,57.9,56.92,54.9,57.49,53.61,0.894,41.58,42.21,40.93,2.215,2.512,7.603,11.73,2.192,0,21.24,0.0002122004,0.001242466,2.5E-07
"2018-09-07 01:30:00",114543,"PSTI",12.87,56.92,57.48,57.78,56.86,59.22,59.22,54.9,0.937,42.07,42.87,41.57,1.433,1.847,33.08,40.16,2.192,0,21.25,-0.0009174473,-0.0003822683,2.5E-07
"2018-09-07 01:35:00",114544,"PSTI",12.87,56.13,56.17,56.92,55.82,58.78,60.82,58.75,0.903,42.56,43.11,41.88,1.047,1.27,164,0.028,2.411,0,21.25,-0.0009174473,-0.0003822683,2.5E-07
"2018-09-07 01:40:00",114545,"PSTI",12.87,56.07,56.53,56.86,56.07,61.23,61.27,57.79,0.939,42.33,43.01,41.85,1.275,1.042,347.7,50.63,4.603,0,21.24,-0.0009174473,-0.0003822683,2.5E-07
"2018-09-07 01:45:00",114546,"PSTI",12.87,55.76,55.76,56.13,55.45,60.99,62.36,60.59,0.925,42.74,43.23,42.36,1.986,1.656,13.22,4.517,4.165,0,21.24,-0.004468144,-0.005898081,2.5E-07
"2018-09-07 01:50:00",114547,"PSTI",12.87,55.94,55.78,56.07,55.58,59.46,61.06,59.43,0.908,42.3,42.61,41.96,1.995,2.009,36.41,7.421,2.192,0,21.24,-0.004468144,-0.005898081,2.5E-07
"2018-09-07 01:55:00",114548,"PSTI",12.85,54.96,55.61,56.07,54.9,63.17,63.58,59.05,0.931,42.55,43.26,41.87,1.287,1.749,33.72,25.42,2.411,0,21.24,-0.004468144,-0.005898081,2.5E-07
"2018-09-07 02:00:00",114549,"PSTI",12.87,56.49,55.83,56.56,54.84,56.77,63.14,56.71,0.884,41.95,42.67,41.31,1.093,1.165,305.1,12.28,3.288,0,21.24,-0.003547167,-0.004398531,2.5E-07
"2018-09-07 02:05:00",114550,"PSTI",12.86,56.74,56.68,56.92,56.43,52.96,56.77,52.89,0.832,40.41,41.43,39.71,1.62,1.269,300.6,7.533,3.288,0,21.24,-0.003547167,-0.004398531,2.5E-07
"2018-09-07 02:10:00",114551,"PSTI",12.86,56.8,56.73,56.98,56.49,52.86,53.91,52.14,0.832,39.74,40.21,39.46,2.308,2.008,323.2,4.567,2.63,0,21.24,-0.003547167,-0.004398531,2.5E-07
"2018-09-07 02:15:00",114552,"PSTI",12.85,55.7,56.33,56.98,55.64,57.28,57.32,52.89,0.867,40.33,40.9,39.78,2.313,2.222,313.4,10.67,4.165,0,21.24,-0.002613805,-0.002903936,2.5E-07
"2018-09-07 02:20:00",114553,"PSTI",12.85,56,55.55,56,55.15,54.53,57.83,54.53,0.834,40.31,40.94,39.79,2.94,2.657,324,5.321,5.261,0,21.24,-0.002613805,-0.002903936,2.5E-07
"2018-09-07 02:25:00",114554,"PSTI",12.85,56.01,56,56.19,55.82,54.49,54.63,54.08,0.834,39.78,39.91,39.59,3.158,3.063,327.3,8.61,4.165,0,21.24,-0.002613805,-0.002903936,2.5E-07
"2018-09-07 02:30:00",114555,"PSTI",12.84,55.58,55.89,56.07,55.51,56.54,56.64,54.29,0.852,40.02,40.56,39.7,3.624,3.403,355.9,7.772,5.042,0,21.24,0.0003985347,0.001460546,2.5E-07
"2018-09-07 02:35:00",114556,"PSTI",12.85,54.04,54.66,55.64,53.92,61.1,61.33,56.5,0.87,40.85,41.24,40.28,3.564,3.632,7.31,3.894,5.042,0,21.24,0.0003985347,0.001460546,2.5E-07
"2018-09-07 02:40:00",114557,"PSTI",12.85,54.23,54.05,54.29,53.8,58.88,61.44,58.85,0.844,40.63,41.05,40.11,3.491,3.522,1.25,6.394,3.726,0,21.24,0.0003985347,0.001460546,2.5E-07
"2018-09-07 02:45:00",114558,"PSTI",12.84,54.84,54.34,54.84,54.17,55.96,59.29,55.92,0.821,40.08,40.49,39.43,3.276,3.361,355.7,9.23,5.042,0,21.24,0.0007549251,0.001853614,2.5E-07
"2018-09-07 02:50:00",114559,"PSTI",12.84,56.31,56.03,56.56,54.84,53.2,55.89,52.45,0.823,39.23,39.54,39,3.416,3.324,1.529,5.646,5.261,0,21.24,0.0007549251,0.001853614,2.5E-07
"2018-09-07 02:55:00",114560,"PSTI",12.84,56.8,56.39,56.8,56.07,53,53.37,52.48,0.834,39.42,39.88,39.13,3.737,3.571,357.5,8.57,4.822,0,21.24,0.0007549251,0.001853614,2.5E-07
"2018-09-07 03:00:00",114561,"PSTI",12.84,56.07,56.2,56.8,55.82,54.84,56.03,53.03,0.841,40.42,40.77,39.81,3.433,3.644,353.8,17.38,3.069,0,21.24,0.001651069,0.003174573,2.5E-07
"2018-09-07 03:05:00",114562,"PSTI",12.83,56.74,56.39,56.81,56.01,53.92,56.98,53.92,0.847,40.48,41.17,39.96,3.02,3.199,293.2,17.66,4.603,0,21.25,0.001651069,0.003174573,2.5E-07
"2018-09-07 03:10:00",114563,"PSTI",12.83,56.75,56.62,57.05,56.26,54.8,56.1,53.65,0.861,40.82,41.14,40.14,2.943,2.986,293.7,15.23,4.384,0,21.25,0.001651069,0.003174573,2.5E-07
"2018-09-07 03:15:00",114564,"PSTI",12.83,57.05,57,57.18,56.69,53.48,54.87,53.44,0.85,40.65,40.9,40.33,3.426,3.173,317.8,6.162,5.48,0,21.25,0.0006715435,0.001856697,2.5E-07
"2018-09-07 03:20:00",114565,"PSTI",12.82,57.92,57.57,57.98,56.99,50.52,53.48,50.52,0.828,40.02,40.45,39.63,4.38,3.902,310.1,7.972,8.55,0,21.25,0.0006715435,0.001856697,2.5E-07
"2018-09-07 03:25:00",114566,"PSTI",12.83,58.28,58.13,58.34,57.92,49.73,50.65,49.7,0.826,39.7,39.85,39.43,4.836,4.615,314.9,8.7,6.357,0,21.25,0.0006715435,0.001856697,2.5E-07
"2018-09-07 03:30:00",114567,"PSTI",12.83,58.77,58.48,58.77,58.16,48.61,49.9,48.61,0.822,39.58,39.85,39.33,5.034,4.959,320.2,9.92,5.918,0,21.25,0.004342549,0.006746325,2.5E-07
"2018-09-07 03:35:00",114568,"PSTI",12.83,58.95,59.01,59.26,58.65,48.2,48.61,47.83,0.82,39.46,39.76,39.23,4.671,4.862,316.7,8.23,7.234,0,21.25,0.004342549,0.006746325,2.5E-07
"2018-09-07 03:40:00",114569,"PSTI",12.83,59.26,59.25,59.38,59.01,47.38,48.13,47.25,0.815,39.36,39.56,39.18,4.88,4.758,321.4,7.991,7.672,0,21.25,0.004342549,0.006746325,2.5E-07
"2018-09-07 03:45:00",114570,"PSTI",12.82,58.9,59.1,59.39,58.83,49.16,49.19,47.35,0.835,39.6,39.96,39.29,5.073,5.019,327.9,10.86,7.891,0,21.25,0.0056942,0.008527389,2.5E-07
"2018-09-07 03:50:00",114571,"PSTI",12.81,59.2,58.94,59.2,58.65,47.45,49.53,47.42,0.814,39.7,40,39.09,5.191,5.1,332.2,9.73,7.672,0,21.25,0.0056942,0.008527389,2.5E-07
"2018-09-07 03:55:00",114572,"PSTI",12.82,59.01,59.09,59.38,58.77,48.34,48.74,47.25,0.824,39.47,39.82,39.16,5.383,5.298,321.5,8.69,8.33,0,21.25,0.0056942,0.008527389,2.5E-07
"2018-09-07 04:00:00",114573,"PSTI",12.82,58.95,58.91,59.07,58.77,48.64,48.91,48.27,0.828,39.59,39.84,39.39,5.253,5.257,314.2,9.83,6.357,0,21.26,0.006225279,0.00913568,2.5E-07
"2018-09-07 04:05:00",114574,"PSTI",12.79,59.38,59.16,59.5,58.83,47.59,48.64,47.42,0.822,39.53,39.84,39.25,5.108,5.205,311.5,8.47,6.357,0,21.26,0.006225279,0.00913568,2.5E-07
"2018-09-07 04:10:00",114575,"PSTI",12.81,60.05,59.76,60.11,59.32,46.05,47.62,45.78,0.815,39.3,39.61,39.01,4.941,5.022,323.4,8.14,7.453,0,21.26,0.006225279,0.00913568,2.5E-07
"2018-09-07 04:15:00",114576,"PSTI",12.81,60.3,60.14,60.42,59.93,45.41,46.22,45.34,0.81,39.2,39.49,38.96,5.134,5.045,330.8,9.96,7.453,0,21.26,0.006430842,0.009488628,2.5E-07
"2018-09-07 04:20:00",114577,"PSTI",12.79,60.36,60.45,60.73,60.23,46.22,46.26,44.69,0.827,39.25,39.7,38.89,5.251,5.215,346.3,7.665,6.795,0,21.26,0.006430842,0.009488628,2.5E-07
"2018-09-07 04:25:00",114578,"PSTI",12.81,59.5,59.94,60.36,59.5,49.22,49.22,46.02,0.854,39.91,40.58,39.42,4.97,5.109,357.7,9.94,6.138,0,21.26,0.006430842,0.009488628,2.5E-07
"2018-09-07 04:30:00",114579,"PSTI",12.8,58.58,58.95,59.62,58.52,52.49,52.55,49.29,0.881,41.06,41.45,40.51,4.676,4.857,4.26,5.103,5.699,0,21.26,0.006158769,0.009127395,2.5E-07
"2018-09-07 04:35:00",114580,"PSTI",12.8,58.27,58.45,58.64,58.21,52.96,53.03,51.77,0.879,41.02,41.34,40.75,4.549,4.568,359.7,5.524,5.699,0,21.26,0.006158769,0.009127395,2.5E-07
"2018-09-07 04:40:00",114581,"PSTI",12.8,57.9,58.34,58.64,57.9,55.96,55.96,52.01,0.917,41.47,42.37,40.87,4.563,4.587,5.34,9.76,6.357,0,21.26,0.006158769,0.009127395,2.5E-07
"2018-09-07 04:45:00",114582,"PSTI",12.79,58.58,58.3,58.88,57.6,52.45,56.5,51.23,0.88,41.41,42.53,40.45,4.235,4.444,25.48,8.24,5.042,0,21.26,0.004020277,0.00629023,2.5E-07
"2018-09-07 04:50:00",114583,"PSTI",12.8,58.76,58.8,59.13,58.45,52.21,52.79,49.69,0.882,40.8,41.48,40,3.073,3.75,58.47,31.54,3.726,0,21.26,0.004020277,0.00629023,2.5E-07
"2018-09-07 04:55:00",114584,"PSTI",12.79,58.58,58.62,58.94,58.21,52.28,52.76,49.29,0.878,40.67,41.49,39.71,2.189,2.53,118.3,28,3.069,0,21.26,0.004020277,0.00629023,2.5E-07
"2018-09-07 05:00:00",114585,"PSTI",12.79,58.21,58.38,58.7,58.09,51.84,53.64,51.84,0.859,41.31,41.71,40.52,1.893,1.955,83.6,5.141,3.069,0,21.26,0.0002177549,0.001307948,2.5E-07
"2018-09-07 05:05:00",114586,"PSTI",12.78,57.84,58.1,58.33,57.78,51.29,51.87,50.65,0.839,40.18,40.69,39.9,2.33,2.084,79.79,6.08,3.726,0,21.26,0.0002177549,0.001307948,2.5E-07
"2018-09-07 05:10:00",114587,"PSTI",12.79,57.9,57.57,57.96,57.11,50.14,53.68,50.03,0.821,40.02,40.71,39.31,2.165,2.253,325.9,58.6,3.288,0,21.25,0.0002177549,0.001307948,2.5E-07
"2018-09-07 05:15:00",114588,"PSTI",12.79,56.56,57.22,58.03,56.56,57.52,57.52,50.17,0.898,41.18,41.86,39.49,3.161,2.731,282.4,11.35,7.453,0,21.26,-0.000974674,-0.0004245874,2.5E-07
"2018-09-07 05:20:00",114589,"PSTI",12.79,55.76,56.06,56.68,55.64,60.18,60.18,57.49,0.912,42.04,42.25,41.75,3.743,3.453,261.9,10,5.918,0,21.25,-0.000974674,-0.0004245874,2.5E-07
"2018-09-07 05:25:00",114590,"PSTI",12.78,55.7,55.78,56,55.51,60.79,61.06,59.9,0.92,42.33,42.65,42.08,4.006,3.974,288.4,15.81,3.507,0,21.25,-0.000974674,-0.0004245874,2.5E-07
"2018-09-07 05:30:00",114591,"PSTI",12.79,55.21,55.64,55.82,55.21,61.3,61.4,60.48,0.911,42.35,42.6,42.15,2.71,3.175,24.92,53.1,4.165,0,21.25,0.0007838368,0.00191179,2.5E-07
"2018-09-07 05:35:00",114592,"PSTI",12.79,55.27,55.3,55.51,55.02,59.67,61.3,59.67,0.889,41.81,42.21,41.42,2.676,2.673,47.91,3.12,5.042,0,21.25,0.0007838368,0.00191179,2.5E-07
"2018-09-07 05:40:00",114593,"PSTI",12.78,53.55,54.7,55.45,53.55,64.98,64.98,59.6,0.909,41.48,42.14,41.09,3.129,2.813,90.5,26.05,4.822,0,21.25,0.0007838368,0.00191179,2.5E-07
"2018-09-07 05:45:00",114594,"PSTI",12.78,52.82,52.72,53.55,52.33,68.55,70.52,65.04,0.934,42.83,43.34,42.06,4.078,3.734,105,7.46,4.822,0,21.25,-0.0005409307,5.179516E-05,3.94648E-05
"2018-09-07 05:50:00",114595,"PSTI",12.78,52.57,52.78,52.94,52.51,65.62,69.03,65.62,0.886,42.36,42.97,41.37,4.092,4.115,94,13.6,5.48,0,21.25,-0.0005409307,5.179516E-05,3.94648E-05
"2018-09-07 05:55:00",114596,"PSTI",12.78,52.45,52.54,52.64,52.39,65.83,65.83,65.45,0.885,41.39,41.53,41.24,3.634,3.982,69.36,6.368,3.946,0,21.25,-0.0005409307,5.179516E-05,3.94648E-05
"2018-09-07 06:00:00",114597,"PSTI",12.78,51.96,51.99,52.51,51.72,67.5,67.63,65.79,0.891,41.4,41.56,41.14,2.27,2.926,91.2,41.32,1.754,0,21.25,-4.709652E-05,0.0006561269,0.003238491
"2018-09-07 06:05:00",114598,"PSTI",12.77,52.15,52.1,52.33,51.84,68.55,68.55,66.65,0.911,41.66,42.26,41.2,1.556,1.799,206.8,8.34,3.507,0,21.25,-4.709652E-05,0.0006561269,0.003238491
"2018-09-07 06:10:00",114599,"PSTI",12.78,53.01,52.34,53.07,51.72,66.51,70.67,65.8,0.912,42.32,42.67,41.79,1.756,1.616,186.8,11.89,3.726,0,21.25,-4.709652E-05,0.0006561269,0.003238491
"2018-09-07 06:15:00",114600,"PSTI",12.76,52.76,52.32,53.07,51.91,66.58,69.44,66.51,0.905,42.09,42.4,41.75,2.423,2.107,243.4,19.72,3.069,0,21.25,0.004024599,0.006968127,0.01157076
"2018-09-07 06:20:00",114601,"PSTI",12.77,53.5,53.36,53.75,52.64,64.4,66.58,63.72,0.899,41.76,42.02,41.49,2.238,2.466,272.7,22.75,2.85,0,21.24,0.004024599,0.006968127,0.01157076
"2018-09-07 06:25:00",114602,"PSTI",12.78,51.42,52.05,53.56,51.24,69.89,70.19,64.54,0.904,41.93,42.07,41.76,1.799,1.948,17.84,3.537,2.63,0,21.24,0.004024599,0.006968127,0.01157076
"2018-09-07 06:30:00",114603,"PSTI",12.76,51.67,51.14,51.67,50.69,68.66,71.08,68.63,0.896,41.79,42.08,41.59,1.771,1.814,33.97,7.292,3.069,0,21.24,0.004528543,0.007855379,0.02733836
"2018-09-07 06:35:00",114604,"PSTI",12.77,51.42,51.68,51.91,51.3,70.6,70.6,67.81,0.913,41.73,42.21,41.51,1.448,1.59,36.36,0.127,1.754,0,21.24,0.004528543,0.007855379,0.02733836
"2018-09-07 06:40:00",114605,"PSTI",12.75,51.06,51.14,51.42,50.93,71.15,72.44,70.26,0.908,42.19,42.53,41.85,1.772,1.574,319.2,16.78,3.507,0.003877031,21.24,0.004528543,0.007855379,0.02733836
"2018-09-07 06:45:00",114606,"PSTI",12.77,50.57,50.9,51.06,50.51,70.54,71.69,70.2,0.884,41.83,42.13,41.28,2.059,1.89,358,15.55,3.507,0.0794566,21.24,0.003427985,0.005904582,0.0573176
"2018-09-07 06:50:00",114607,"PSTI",12.75,50.32,50.13,50.57,49.83,71.63,73.29,70.54,0.889,41.41,41.78,41.04,2.426,2.188,322.4,36.84,2.63,0.2727005,21.24,0.003427985,0.005904582,0.0573176
"2018-09-07 06:55:00",114608,"PSTI",12.76,50.93,50.93,51.12,50.26,70.06,71.69,69.38,0.89,41.55,41.9,41.29,2.149,2.34,316.6,9.51,2.63,0.6827866,21.24,0.003427985,0.005904582,0.0573176
"2018-09-07 07:00:00",114609,"PSTI",12.76,50.87,51.24,51.55,50.81,69.24,70.13,67.51,0.878,41.26,41.7,40.95,1.781,2.002,1.926,28.11,2.85,1.339997,21.24,0.004507597,0.007648973,0.09615199
"2018-09-07 07:05:00",114610,"PSTI",12.75,48.91,49.67,50.93,48.79,73.19,73.26,69.28,0.862,40.64,41.26,40.34,2.07,1.948,65.78,11.5,3.288,2.288887,21.24,0.004507597,0.007648973,0.09615199
"2018-09-07 07:10:00",114611,"PSTI",12.76,49.16,48.95,49.22,48.79,72.58,73.26,72.41,0.863,40.67,40.81,40.53,2.204,2.143,24.1,13.25,2.63,3.570627,21.24,0.004507597,0.007648973,0.09615199
"2018-09-07 07:15:00",114612,"PSTI",12.75,49.46,49.4,49.71,49.03,72.65,73.74,71.83,0.874,41.03,41.28,40.63,2.267,2.198,350.5,11.15,2.85,5.319199,21.24,0.004635289,0.007434872,0.1385374
"2018-09-07 07:20:00",114613,"PSTI",12.76,49.34,49.42,49.71,49.22,72.99,73.4,72,0.874,41.07,41.27,40.89,1.971,2.127,22.23,15.28,2.85,7.781408,21.24,0.004635289,0.007434872,0.1385374
"2018-09-07 07:25:00",114614,"PSTI",12.75,49.1,49.13,49.4,48.91,74.21,74.25,72.92,0.88,41.11,41.27,40.94,1.444,1.734,71.03,8.99,1.534,11.61639,21.24,0.004635289,0.007434872,0.1385374
"2018-09-07 07:30:00",114615,"PSTI",12.77,49.65,49.35,49.71,48.97,73.94,74.38,73.94,0.895,41.49,41.82,41.14,1.073,1.307,63.35,0.899,1.754,19.48547,21.24,0.006539275,0.008945204,0.1823743
"2018-09-07 07:35:00",114616,"PSTI",12.78,49.59,49.76,49.95,49.53,73.46,74.01,72.99,0.888,41.61,41.9,41.35,0.497,0.749,64.1,0.056,0,32.14061,21.24,0.006539275,0.008945204,0.1823743
"2018-09-07 07:40:00",114617,"PSTI",12.78,51.18,50.27,51.18,49.46,73.5,74.04,73.36,0.942,42.19,43.03,41.35,0.307,0.381,64.23,0.178,0,46.85959,21.24,0.006539275,0.008945204,0.1823743
"2018-09-07 07:45:00",114618,"PSTI",12.78,51.91,51.44,51.91,51,71.86,73.67,71.83,0.947,42.96,43.26,42.65,0.196,0.185,64.56,0.296,1.096,61.1586,21.24,0.01065769,0.01191239,0.2265968
"2018-09-07 07:50:00",114619,"PSTI",12.79,53.39,52.56,53.39,51.79,67.13,71.83,67.1,0.934,43.01,43.42,42.55,0.56,0.327,58.75,9.82,2.192,73.88723,21.25,0.01065769,0.01191239,0.2265968
"2018-09-07 07:55:00",114620,"PSTI",12.8,53.94,53.88,54.18,53.32,65.84,68.15,64.27,0.934,42.93,43.91,42.08,1.094,0.814,90.2,8.89,2.192,87.09058,21.25,0.01065769,0.01191239,0.2265968
"2018-09-07 08:00:00",114621,"PSTI",12.81,55.16,54.46,55.16,53.81,61.28,65.91,61.21,0.909,42.52,43.05,41.95,1.395,1.307,92.7,1.923,2.192,100.4546,21.25,0.01628217,0.01866758,0.2709656
"2018-09-07 08:05:00",114622,"PSTI",12.8,57.12,56.26,57.12,55.1,53.79,61.79,53.31,0.857,41.3,42.48,40.16,1.438,1.44,67.72,12.61,2.192,113.9071,21.25,0.01628217,0.01866758,0.2709656
"2018-09-07 08:10:00",114623,"PSTI",12.82,57.67,57.37,57.74,57,52.83,54.67,51.51,0.859,40.48,41.15,39.65,1.332,1.405,72.61,10.08,1.973,127.4479,21.26,0.01628217,0.01866758,0.2709656
"2018-09-07 08:15:00",114624,"PSTI",12.84,58.53,58.03,58.66,57.55,52.56,54.74,51.85,0.881,40.95,41.71,40.45,1.183,1.245,84.4,9.27,1.534,141.0239,21.26,0.02408043,0.02876574,0.316331
"2018-09-07 08:20:00",114625,"PSTI",12.87,58.72,59.08,59.51,58.53,52.09,53.28,50.59,0.879,41.49,42.53,41.04,0.795,1.008,90.7,41.39,0.658,154.9502,21.26,0.02408043,0.02876574,0.316331
"2018-09-07 08:25:00",114626,"PSTI",12.9,59.64,58.86,59.64,58.53,50.01,55.25,50.01,0.872,41.81,42.91,40.76,0.735,0.785,178,23.84,1.973,168.9806,21.26,0.02408043,0.02876574,0.316331
"2018-09-07 08:30:00",114627,"PSTI",12.93,60.92,60.45,60.98,59.51,46.54,50.18,45.51,0.849,40.49,41.48,39.74,0.983,0.819,117.2,14.61,2.63,183.5064,21.26,0.02934224,0.0335202,0.3596113
"2018-09-07 08:35:00",114628,"PSTI",12.96,62.09,61.4,62.15,60.8,46.16,49.7,45.55,0.878,41.17,42.94,39.71,1.296,1.224,141.8,14.58,2.411,198.4037,21.27,0.02934224,0.0335202,0.3596113
"2018-09-07 08:40:00",114629,"PSTI",12.98,61.47,61.99,62.45,61.41,46.43,49.06,45.62,0.864,41.47,43.05,40.51,1.158,1.164,303.9,75.68,1.534,213.318,21.27,0.02934224,0.0335202,0.3596113
"2018-09-07 08:45:00",114630,"PSTI",13,61.47,61.42,61.54,61.29,47.52,48.82,45.96,0.884,41.17,42.07,40.42,0.87,1.007,313.2,8.65,1.754,227.2621,21.27,0.0370733,0.04271006,0.4019431
"2018-09-07 08:50:00",114631,"PSTI",13.05,62.45,61.97,62.52,61.35,43.64,47.46,42.72,0.841,40.51,41.64,39.44,1.022,0.877,351.1,20.93,2.192,232.6942,21.27,0.0370733,0.04271006,0.4019431
"2018-09-07 08:55:00",114632,"PSTI",13.12,63.07,62.9,63.25,62.39,47.35,47.93,42.14,0.932,41.02,43.06,39.56,1.281,1.166,354.6,27.94,2.411,245.9302,21.27,0.0370733,0.04271006,0.4019431
"2018-09-07 09:00:00",114633,"PSTI",13.24,64.23,63.38,64.29,62.76,44.19,49.84,43.95,0.906,43.09,44.01,41.74,1.223,1.305,12.52,37.72,1.973,261.4127,21.27,0.04291785,0.04902598,0.4425855
"2018-09-07 09:05:00",114634,"PSTI",13.36,64.47,64.55,64.9,64.17,45,46.09,43.1,0.931,42.34,43.5,41.67,1.019,1.102,14.98,19.77,2.192,285.067,21.28,0.04291785,0.04902598,0.4425855
"2018-09-07 09:10:00",114635,"PSTI",13.48,64.78,64.55,64.84,64.35,45.82,46.98,45,0.958,43.32,44.01,42.65,0.699,0.888,301.5,17.74,1.534,301.1905,21.28,0.04291785,0.04902598,0.4425855
"2018-09-07 09:15:00",114636,"PSTI",13.61,64.28,64.49,64.84,64.1,45.31,46.84,43.71,0.931,42.9,43.79,41.73,0.809,0.709,285.3,29.15,1.973,315.8971,21.28,0.05096865,0.05708693,0.4806216
"2018-09-07 09:20:00",114637,"PSTI",13.73,64.34,64.24,64.4,64.03,45.34,47.11,43.94,0.933,42.5,43.72,41.85,0.985,0.905,269.5,21.83,2.85,330.3891,21.28,0.05096865,0.05708693,0.4806216
"2018-09-07 09:25:00",114638,"PSTI",13.85,64.58,64.37,64.7,64.09,45.71,46.36,42.41,0.949,42.15,43.41,40.87,1.358,1.185,246.3,16.27,3.288,344.8528,21.28,0.05096865,0.05708693,0.4806216
"2018-09-07 09:30:00",114639,"PSTI",13.94,64.95,64.71,65.01,64.4,44.66,45.61,40.3,0.939,41.38,43.15,39.89,1.473,1.452,254.8,22.31,2.63,359.3057,21.28,0.05842781,0.06593166,0.5185365
"2018-09-07 09:35:00",114640,"PSTI",14.04,64.7,64.87,65.01,64.58,48.37,48.43,42.65,1.008,43.15,44.98,41.68,1.634,1.519,243.2,17.16,3.726,373.9701,21.28,0.05842781,0.06593166,0.5185365
"2018-09-07 09:40:00",114641,"PSTI",14.11,64.95,65.04,65.44,64.58,47.31,50.27,46.36,0.995,45.01,46.13,43.78,1.952,1.772,249.2,14.28,3.726,387.9933,21.28,0.05842781,0.06593166,0.5185365
"2018-09-07 09:45:00",114642,"PSTI",14.15,66.48,65.6,66.54,64.89,47.96,49.97,45.75,1.064,45.39,46.54,44.42,1.926,1.947,211.6,36.91,3.069,401.5482,21.28,0.06655339,0.07596728,0.5510979
"2018-09-07 09:50:00",114643,"PSTI",14.22,67.4,66.71,67.4,66.17,44.45,47.96,42.89,1.018,44.9,46.2,43.8,1.471,1.768,237.6,25.21,1.973,415.6855,21.28,0.06655339,0.07596728,0.5510979
"2018-09-07 09:55:00",114644,"PSTI",14.25,67.4,67.62,68.01,67.34,47.04,47.72,42.21,1.077,45.33,47.04,43.79,1.143,1.236,231.1,36.3,3.288,430.5045,21.28,0.06655339,0.07596728,0.5510979
"2018-09-07 10:00:00",114645,"PSTI",14.28,67.22,67.12,67.46,66.85,47.82,48.5,43.12,1.088,45.6,47.17,43.8,1.573,1.359,239.1,14.13,3.946,445.0896,21.29,0.07419544,0.08357663,0.5828831
"2018-09-07 10:05:00",114646,"PSTI",14.31,67.64,67.77,68.2,67.22,41.66,48.3,40.64,0.962,45.26,47.23,43.13,2.154,1.802,228.1,29.59,3.726,458.8192,21.29,0.07419544,0.08357663,0.5828831
"2018-09-07 10:10:00",114647,"PSTI",14.37,68.13,67.97,68.56,67.52,37.44,45.23,37.44,0.879,43.6,46.44,41.12,2.566,2.379,223.3,18.61,5.261,472.0979,21.29,0.07419544,0.08357663,0.5828831
"2018-09-07 10:15:00",114648,"PSTI",14.43,68.93,68.95,69.54,68.07,35.26,39.14,33.66,0.851,40.7,43.3,39.62,2.426,2.49,190.6,32.4,4.165,485.6025,21.29,0.08372509,0.09662789,0.6150711
"2018-09-07 10:20:00",114649,"PSTI",14.26,70.03,69.38,70.16,68.87,37.37,38.53,34.38,0.936,41.55,43.29,40.38,2.606,2.566,198.3,26.93,4.603,499.1049,21.29,0.08372509,0.09662789,0.6150711
"2018-09-07 10:25:00",114650,"PSTI",14.2,69.6,70.11,70.65,69.6,40.26,40.84,33.46,0.994,42.8,45.69,40.35,2.706,2.743,212.9,28.51,5.261,512.3936,21.29,0.08372509,0.09662789,0.6150711
"2018-09-07 10:30:00",114651,"PSTI",14.16,70.15,69.69,70.27,69.24,36.76,42.51,32.23,0.925,41.52,45.8,38.61,2.734,2.735,225.6,30.06,4.603,525.241,21.29,0.09288151,0.108533,0.6438943
"2018-09-07 10:35:00",114652,"PSTI",14.13,70.64,70.4,70.88,70.03,35.94,43.02,33.49,0.919,43.79,46.99,40.17,2.66,2.666,235.6,33.36,4.822,537.4338,21.29,0.09288151,0.108533,0.6438943
"2018-09-07 10:40:00",114653,"PSTI",14.11,70.57,70.34,70.82,69.9,36.69,40.94,33.96,0.936,42.68,45.62,40.91,2.586,2.598,250.9,16.96,4.384,549.3635,21.29,0.09288151,0.108533,0.6438943
"2018-09-07 10:45:00",114654,"PSTI",14.08,70.01,70.3,70.69,69.89,36.75,39.37,34.17,0.92,42.39,44.23,40.73,2.881,2.716,245.1,17.27,5.261,561.3421,21.29,0.09900726,0.1149604,0.6674193
"2018-09-07 10:50:00",114655,"PSTI",14.07,71.3,70.66,71.42,69.95,37.98,42.78,36.21,0.994,44.38,47.1,42.33,3.052,2.969,245.4,19.07,5.48,573.4717,21.29,0.09900726,0.1149604,0.6674193
"2018-09-07 10:55:00",114656,"PSTI",14.06,71.05,71.15,71.49,70.87,38.73,40.53,35.53,1.005,44.34,45.99,42.56,3.177,3.133,246.9,26.67,5.042,584.9507,21.29,0.09900726,0.1149604,0.6674193
"2018-09-07 11:00:00",114657,"PSTI",14.05,73.81,72.74,74.12,71.11,32.53,39.41,31.55,0.926,44.22,46.72,41.88,2.889,2.864,158.3,43.67,5.918,595.9413,21.29,0.1064426,0.1240326,0.6875128
"2018-09-07 11:05:00",114658,"PSTI",14.04,73.38,73.88,74.36,73.2,32.33,34.2,29.64,0.907,42.08,44.29,40.17,3.126,2.99,182.4,16.49,6.357,607.0983,21.29,0.1064426,0.1240326,0.6875128
"2018-09-07 11:10:00",114659,"PSTI",14.04,74.05,74.04,74.79,73.38,34.51,36.34,29.88,0.99,42.74,45.48,40.56,2.978,3.021,184.4,36.14,5.48,618.5433,21.29,0.1064426,0.1240326,0.6875128
"2018-09-07 11:15:00",114660,"PSTI",14.03,73.98,74.03,74.42,73.68,32.8,35.25,30.49,0.939,42.62,45,41.1,3.238,3.19,202,18.79,6.795,629.726,21.29,0.115334,0.1350372,0.7082613
"2018-09-07 11:20:00",114661,"PSTI",14.03,73.49,73.98,74.78,73.24,36.07,38.86,30.35,1.016,43.67,46.91,41.12,3.246,3.24,225.8,39.33,8.77,640.2521,21.29,0.115334,0.1350372,0.7082613
"2018-09-07 11:25:00",114662,"PSTI",14.02,73.43,73.47,73.92,73.06,35.45,38.93,33.48,0.997,44.45,47.12,42.88,3.394,3.309,254.2,18.47,5.918,649.8159,21.29,0.115334,0.1350372,0.7082613
"2018-09-07 11:30:00",114663,"PSTI",14.01,74.22,74.15,74.53,73.43,33.28,38.79,30.35,0.961,44.11,47.03,41.19,3.366,3.393,230.4,21.22,5.699,658.9189,21.29,0.120126,0.1405896,0.7217851
"2018-09-07 11:35:00",114664,"PSTI",14.01,74.9,74.52,75.14,74.04,32.22,34.43,29.67,0.951,42.53,44.69,41.02,3.246,3.446,232.5,20.01,6.576,667.491,21.29,0.120126,0.1405896,0.7217851
"2018-09-07 11:40:00",114665,"PSTI",14.01,75.51,75.34,75.81,74.77,31.64,35.18,29.64,0.954,43.87,46.18,41.05,3.02,3.127,229.7,26.21,5.042,676.1926,21.29,0.120126,0.1405896,0.7217851
"2018-09-07 11:45:00",114666,"PSTI",14,77.1,76.13,77.1,75.32,27.93,34.06,27.73,0.888,43.16,45.16,41.07,3.411,3.274,203,28.67,6.576,684.68,21.3,0.1261946,0.1476958,0.735074
"2018-09-07 11:50:00",114667,"PSTI",14,77.59,76.73,77.59,76.12,28.62,32.02,25.31,0.924,41.5,45.08,38.83,3.547,3.37,204.4,20.1,7.014,692.9865,21.3,0.1261946,0.1476958,0.735074
"2018-09-07 11:55:00",114668,"PSTI",14,77.35,77.26,77.71,76.86,27.42,29.74,26.06,0.879,41.41,43.15,39.98,3.962,3.796,192,16.86,5.918,701.3885,21.3,0.1261946,0.1476958,0.735074
"2018-09-07 12:00:00",114669,"PSTI",14,77.71,77.4,77.71,77.04,29.77,30.55,26.27,0.965,41.98,44.07,40.33,3.631,3.809,190.1,22.76,5.261,709.6553,21.3,0.1339215,0.1583899,0.7458987
"2018-09-07 12:05:00",114670,"PSTI",13.99,78.26,77.96,78.33,77.59,26,29.81,24.63,0.858,41.36,43.88,39.22,3.327,3.47,215.2,34.5,6.357,717.2584,21.3,0.1339215,0.1583899,0.7458987
"2018-09-07 12:10:00",114671,"PSTI",13.99,79.31,78.66,79.37,78.08,24.5,30.08,24.23,0.837,41.21,44.82,38.73,3.092,3.177,185.2,35.87,6.138,723.9778,21.3,0.1339215,0.1583899,0.7458987
"2018-09-07 12:15:00",114672,"PSTI",13.98,78.63,78.55,79.31,77.9,26.61,28.85,24.29,0.889,41.07,43.15,39.68,3.401,3.208,213.2,15.84,6.576,730.155,21.3,0.1373583,0.1610938,0.7519861
"2018-09-07 12:20:00",114673,"PSTI",13.98,79.31,79.17,79.67,78.57,24.02,29.64,22.8,0.821,40.54,44.59,38.01,3.559,3.396,182.6,25.01,6.795,735.6333,21.3,0.1373583,0.1610938,0.7519861
"2018-09-07 12:25:00",114674,"PSTI",13.98,79.92,79.18,80,78.63,24.23,29.26,23.27,0.845,40.8,44.42,38.34,3.738,3.782,196.5,18.17,7.234,741.0825,21.3,0.1373583,0.1610938,0.7519861
"2018-09-07 12:30:00",114675,"PSTI",13.98,80.8,80.3,80.9,79.61,25.25,27.22,23,0.905,40.99,43.7,39.11,4.084,3.924,177.1,22.46,7.672,746.0538,21.3,0.142797,0.1691159,0.7547324
"2018-09-07 12:35:00",114676,"PSTI",13.98,80.8,80.7,81.4,80,24.02,28.21,23.17,0.861,41.76,44.35,39.93,4.362,4.219,180.3,40.91,7.891,750.5009,21.3,0.142797,0.1691159,0.7547324
"2018-09-07 12:40:00",114677,"PSTI",13.96,81.6,80.9,81.6,80.3,25.93,28.62,23.82,0.954,42.58,45.41,40.37,4.306,4.319,157.2,15.94,6.795,755.0594,21.3,0.142797,0.1691159,0.7547324
"2018-09-07 12:45:00",114678,"PSTI",13.96,81.6,81.8,82.3,81.3,24.46,27.25,22.59,0.9,42.1,44.91,39.91,4.179,4.278,175.2,17.69,8.55,759.6912,21.3,0.1488202,0.1782202,0.7519265
"2018-09-07 12:50:00",114679,"PSTI",13.96,82.4,81.7,82.5,81.2,24.06,25.65,22.66,0.908,41.38,43.15,40,4.078,4.17,159.6,18.87,7.891,764.9117,21.3,0.1488202,0.1782202,0.7519265
"2018-09-07 12:55:00",114680,"PSTI",13.96,83.9,83.8,84.4,82.3,21.98,28.34,21.64,0.872,43.15,47.41,40.86,3.847,3.825,157.1,32.57,7.014,768.6586,21.3,0.1488202,0.1782202,0.7519265
"2018-09-07 13:00:00",114681,"PSTI",13.95,83.3,83.1,83.9,82.4,22.8,26.4,21.91,0.888,41.71,44.72,39.97,4.2,3.946,164.4,16.89,10.52,771.1731,21.3,0.1513942,0.1804533,0.7474667
"2018-09-07 13:05:00",114682,"PSTI",13.95,82.9,83.1,83.3,82.9,24.33,25.99,22.52,0.933,42.57,44.55,40.98,4.697,4.48,171,21.51,8.11,772.5734,21.3,0.1513942,0.1804533,0.7474667
"2018-09-07 13:10:00",114683,"PSTI",13.95,83.2,83.3,83.8,82.8,23.03,26.37,22.63,0.894,42.98,45.08,41.36,5.425,5.077,185.4,19.73,8.55,773.5827,21.3,0.1513942,0.1804533,0.7474667
"2018-09-07 13:15:00",114684,"PSTI",13.94,83.9,83.4,84,82.9,22.18,25.93,21.3,0.88,42.05,44.64,40.2,5.127,5.186,181.9,33.87,9.43,774.1028,21.3,0.1557468,0.1891706,0.7390531
"2018-09-07 13:20:00",114685,"PSTI",13.94,84.4,85,85.9,83.8,21.81,24.09,20.11,0.881,42.01,44.26,40.33,5.046,4.982,149.9,20.68,9.64,776.1961,21.31,0.1557468,0.1891706,0.7390531
"2018-09-07 13:25:00",114686,"PSTI",13.94,84.1,84,84.4,83.5,21.33,23.44,20.89,0.851,41.16,42.89,39.75,5.297,5.168,149.3,23.73,9.43,779.0765,21.31,0.1557468,0.1891706,0.7390531
"2018-09-07 13:30:00",114687,"PSTI",13.93,84.7,84.4,85,83.8,21.37,24.87,19.87,0.869,40.52,44.38,39.02,5.255,5.313,149.2,26.19,9.64,781.9417,21.3,0.1593813,0.1950198,0.7294186
"2018-09-07 13:35:00",114688,"PSTI",13.93,85.5,84.9,85.6,84.3,20.72,22.18,19.43,0.865,40.23,42.51,38.39,5.802,5.633,164.9,14.96,9.86,783.2175,21.3,0.1593813,0.1950198,0.7294186
"2018-09-07 13:40:00",114689,"PSTI",13.93,85.2,85.5,86.2,85,18.92,21.74,17.66,0.782,39.69,41.99,36.45,6.09,5.919,162,19.29,9.43,783.9818,21.3,0.1593813,0.1950198,0.7294186
"2018-09-07 13:45:00",114690,"PSTI",13.93,85.8,85.6,85.9,85,20.07,23.13,18.58,0.847,39.92,43.34,38.24,7.074,6.674,170.4,11.54,10.52,784.4339,21.3,0.1644415,0.2052496,0.7164325
"2018-09-07 13:50:00",114691,"PSTI",13.92,86.2,85.7,86.2,85.1,18.37,20.89,17.79,0.783,38.98,40.7,37.24,7.18,7.164,158.9,10.95,10.74,783.4516,21.31,0.1644415,0.2052496,0.7164325
"2018-09-07 13:55:00",114692,"PSTI",13.92,86.4,86.3,87.4,85.7,19.36,20.48,17.08,0.832,38.71,41.05,36.76,7.056,7.062,164.1,13.72,12.71,781.4261,21.3,0.1644415,0.2052496,0.7164325
"2018-09-07 14:00:00",114693,"PSTI",13.92,86,86.4,86.9,85.9,19.12,21.5,17.35,0.812,39.18,42.51,37.25,6.801,6.874,146.9,14.74,11.4,778.921,21.31,0.1685397,0.2146263,0.6998591
"2018-09-07 14:05:00",114694,"PSTI",13.91,86.9,86.1,87.1,85.4,18.47,20.89,17.96,0.806,39.38,41.76,37.39,6.893,6.739,139.5,27.19,11.62,776.4254,21.31,0.1685397,0.2146263,0.6998591
"2018-09-07 14:10:00",114695,"PSTI",13.91,86.2,86.3,87,85.5,20,20.75,18.13,0.853,39.49,41.27,38.27,7.125,7.114,154.3,14.29,11.18,772.948,21.3,0.1685397,0.2146263,0.6998591
"2018-09-07 14:15:00",114696,"PSTI",13.91,86.4,86.6,87.3,86,18.17,20.89,17.59,0.781,39.62,41.76,37.94,7.435,7.258,146.2,14.21,12.28,768.9345,21.31,0.1667322,0.2126526,0.6784702
"2018-09-07 14:20:00",114697,"PSTI",13.91,86.1,86.1,86.5,85.6,18.85,19.6,17.76,0.803,38.36,40.01,37.58,8.14,7.838,130.7,16.86,13.15,764.5726,21.31,0.1667322,0.2126526,0.6784702
"2018-09-07 14:25:00",114698,"PSTI",13.91,86.4,86,86.4,85.5,19.97,20.07,17.83,0.858,38.44,40.72,37.54,8.55,8.47,148,11.84,12.06,759.7117,21.3,0.1667322,0.2126526,0.6784702
"2018-09-07 14:30:00",114699,"PSTI",13.9,86.3,86.6,87.1,85.9,18.64,19.97,17.49,0.798,38.53,40.59,37.29,8.73,8.75,141.2,12.24,15.12,755.2827,21.3,0.1702618,0.2223492,0.6557978
"2018-09-07 14:35:00",114700,"PSTI",13.9,86.1,86.1,86.5,85.7,18.17,19.43,17.76,0.773,38.37,39.64,37.49,8.62,8.63,131,10.26,13.37,751.1332,21.3,0.1702618,0.2223492,0.6557978
"2018-09-07 14:40:00",114701,"PSTI",13.9,87.1,86.5,87.2,85.7,19.05,20.21,17.76,0.838,39.16,41.1,37.67,8.15,8.21,147.2,26.38,10.74,747.2094,21.3,0.1702618,0.2223492,0.6557978
"2018-09-07 14:45:00",114702,"PSTI",13.9,87.7,87.2,88,86.7,17.49,20.79,17.15,0.783,39.13,42.04,37.49,8.19,8.16,153.8,27,12.49,743.9447,21.3,0.1686056,0.2206544,0.6286298
"2018-09-07 14:50:00",114703,"PSTI",13.89,87.4,87.2,87.7,86.5,18.34,19.77,17.15,0.813,38.77,40.68,37.54,7.356,7.731,135.5,24.02,12.28,738.4228,21.3,0.1686056,0.2206544,0.6286298
"2018-09-07 14:55:00",114704,"PSTI",13.89,88.2,87.3,88.2,86.8,19.29,20.48,18,0.877,40.24,42.05,38.62,7.498,7.383,141.8,24.25,11.62,731.5151,21.3,0.1686056,0.2206544,0.6286298
"2018-09-07 15:00:00",114705,"PSTI",13.89,88,88.2,88.6,87.7,17.62,20.07,16.47,0.796,39.77,41.95,37.05,7.08,7.338,163.9,21.08,11.84,723.9072,21.31,0.1621036,0.210478,0.5984815
"2018-09-07 15:05:00",114706,"PSTI",13.88,89,87.5,89.1,86.6,17.04,20.41,16.4,0.796,38.99,43.22,36.11,6.612,6.955,170.9,22.87,10.96,716.6406,21.3,0.1621036,0.210478,0.5984815
"2018-09-07 15:10:00",114707,"PSTI",13.88,87.9,88.4,89.1,87.7,16.87,19.8,16.74,0.76,39.45,42.23,37.27,6.529,6.696,164.1,13.88,11.84,710.523,21.3,0.1621036,0.210478,0.5984815
"2018-09-07 15:15:00",114708,"PSTI",13.88,86.9,87.4,87.7,86.9,18.3,20.07,16.64,0.799,39.1,41.35,37.01,6.204,6.205,157.7,27.88,12.06,703.9247,21.3,0.1548932,0.1992029,0.5668646
"2018-09-07 15:20:00",114709,"PSTI",13.87,86.6,87.1,87.9,86.5,20.62,21.23,17.28,0.893,39.75,42.85,37.34,6.471,6.373,128,12.2,9.86,696.6637,21.3,0.1548932,0.1992029,0.5668646
"2018-09-07 15:25:00",114710,"PSTI",13.88,87.4,87.4,87.8,86.7,17.49,21.84,16.6,0.775,39.34,43.42,36.91,6.302,6.409,144.1,15.31,9.64,687.2592,21.3,0.1548932,0.1992029,0.5668646
"2018-09-07 15:30:00",114711,"PSTI",13.87,88.2,87.6,88.2,87.1,18.78,21.09,17.28,0.854,40.54,43.19,37.79,6.677,6.466,147.3,17.66,14.25,679.729,21.3,0.1485404,0.1910568,0.5317854
"2018-09-07 15:35:00",114712,"PSTI",13.87,87.7,87.8,88.2,87.4,18.85,20.82,17.08,0.845,40.68,42.83,37.88,7.439,7.041,137.9,13.58,12.28,674.2323,21.3,0.1485404,0.1910568,0.5317854
"2018-09-07 15:40:00",114713,"PSTI",13.87,87.3,87.6,87.9,87.1,18.75,21.23,17.59,0.829,40.23,43,38.03,7.587,7.526,138.1,10.72,11.4,670.7,21.3,0.1485404,0.1910568,0.5317854
"2018-09-07 15:45:00",114714,"PSTI",13.86,87.6,87.3,87.9,86.6,21.26,23.54,18.27,0.95,41.77,45.19,39.04,7.152,7.576,132.2,19.43,10.08,628.6758,21.3,0.140293,0.1863935,0.4942842
"2018-09-07 15:50:00",114715,"PSTI",13.86,86.6,87.6,88.4,86.6,22.83,23.78,18.13,0.986,42.37,45.65,38.47,7.263,7.34,159.7,11.3,12.71,581.0352,21.3,0.140293,0.1863935,0.4942842
"2018-09-07 15:55:00",114716,"PSTI",13.87,85.9,86,86.6,85.4,24.12,25.28,18.13,1.02,42.27,46.42,37.72,7.712,7.353,157.5,8.76,11.62,486.4017,21.3,0.140293,0.1863935,0.4942842
"2018-09-07 16:00:00",114717,"PSTI",13.87,87.2,86.4,87.4,85.6,19.32,27.56,18.68,0.852,43.66,49.73,38.83,8.39,8.03,153.9,12.75,12.71,472.2693,21.3,0.1202096,0.1645691,0.4541019
"2018-09-07 16:05:00",114718,"PSTI",13.86,86.9,87,87.3,86.6,19.63,24.5,19.09,0.857,42.65,46.6,39.92,8.52,8.3,144.4,11.87,13.37,513.9013,21.3,0.1202096,0.1645691,0.4541019
"2018-09-07 16:10:00",114719,"PSTI",13.86,86.4,86.3,86.9,85.7,19.77,23.24,17.83,0.849,41.01,44.43,37.69,8.82,8.66,145.2,10.38,14.03,564.6801,21.3,0.1202096,0.1645691,0.4541019
"2018-09-07 16:15:00",114720,"PSTI",13.66,84.9,85.8,86.5,84.9,22.11,23.47,18.85,0.906,41.66,44.8,39,9.03,8.87,149.9,20.48,15.12,531.8647,21.3,0.1166027,0.1652193,0.4146196
"2018-09-07 16:20:00",114721,"PSTI",13.54,83.5,83.9,85,83.5,25.31,28.75,20.62,0.992,43.32,47.98,39.44,8.32,8.87,163.4,11.69,13.15,353.4014,21.3,0.1166027,0.1652193,0.4146196
"2018-09-07 16:25:00",114722,"PSTI",13.83,83.8,83.3,83.9,82.9,21.94,25.86,19.8,0.866,41.56,44.71,38.16,7.851,8.24,159.5,14.41,11.62,211.7703,21.29,0.1166027,0.1652193,0.4146196
"2018-09-07 16:30:00",114723,"PSTI",13.59,83.9,83.9,84.1,83.7,21.02,22.79,19.6,0.835,39.73,41.91,38.05,6.865,7.273,139.6,10.24,8.33,124.6337,21.29,0.07417812,0.116208,0.3728805
"2018-09-07 16:35:00",114724,"PSTI",13.79,83.6,83.8,84,83.6,22.32,23.78,20.48,0.876,40.61,43.09,39.03,6.817,6.744,130.8,12.69,10.74,129.7009,21.29,0.07417812,0.116208,0.3728805
"2018-09-07 16:40:00",114725,"PSTI",13.96,83.8,83.7,83.9,83.5,23.61,26.13,21.77,0.934,42.4,45.46,40.6,5.868,6.282,133.6,19.3,6.795,150.4862,21.29,0.07417812,0.116208,0.3728805
"2018-09-07 16:45:00",114726,"PSTI",13.95,85.7,85,85.8,83.9,21.3,25.28,20.24,0.894,42.67,45.47,40.24,6.133,6.068,175.2,9.68,10.3,213.8379,21.29,0.07831967,0.1136722,0.3295523
"2018-09-07 16:50:00",114727,"PSTI",13.94,87.1,86.7,87.3,85.7,19.12,25.52,18.61,0.841,42.71,46.95,39.38,5.991,5.927,174,17.65,10.96,350.0901,21.29,0.07831967,0.1136722,0.3295523
"2018-09-07 16:55:00",114728,"PSTI",13.93,87.6,87.4,87.7,87,17.79,21.5,17.28,0.795,40.6,43.48,37.88,5.371,5.807,131.2,33.78,7.014,482.4169,21.29,0.07831967,0.1136722,0.3295523
"2018-09-07 17:00:00",114729,"PSTI",13.94,84.3,86,87.7,84.3,21.3,21.3,17.42,0.856,39.18,41.24,37.07,4.614,4.965,9.26,26.88,6.357,485.0918,21.29,0.1001276,0.135068,0.2860726
"2018-09-07 17:05:00",114730,"PSTI",13.88,83.5,83.8,84.3,83.5,20.34,21.64,19.53,0.797,39.06,40.8,37.96,3.592,4.13,44.05,22.66,5.699,383.6093,21.29,0.1001276,0.135068,0.2860726
"2018-09-07 17:10:00",114731,"PSTI",13.57,82.8,83.2,83.6,82.7,20.79,25.11,20.28,0.795,39.88,43.78,38.57,3.609,3.532,0.467,33.51,6.138,252.8141,21.29,0.1001276,0.135068,0.2860726
"2018-09-07 17:15:00",114732,"PSTI",13.45,82.4,82.7,83,82.3,22.52,26.2,20.62,0.851,40.29,44.48,38.38,2.763,3.214,346.3,14.22,3.069,179.397,21.29,0.04512982,0.0663715,0.2419043
"2018-09-07 17:20:00",114733,"PSTI",13.4,82.4,82.3,82.5,82,26.16,26.81,20.41,0.987,40.59,44.88,37.52,2.35,2.693,344.9,20.58,5.261,136.9679,21.29,0.04512982,0.0663715,0.2419043
"2018-09-07 17:25:00",114734,"PSTI",13.4,81.9,81.6,82.4,80.9,22.55,29.6,21.36,0.838,41.85,46.78,38.14,2.294,2.234,311.2,19.17,6.576,113.2554,21.28,0.04512982,0.0663715,0.2419043
"2018-09-07 17:30:00",114735,"PSTI",14.01,81.7,81.9,82.1,81.6,25.24,27.52,22.22,0.934,42.58,45.15,39.48,2.529,2.362,323.8,14.4,5.699,116.5326,21.28,0.03112782,0.04513959,0.1962374
"2018-09-07 17:35:00",114736,"PSTI",14,81.6,81.9,82.3,81.5,24.77,25.72,22.76,0.912,42.01,43.69,40.51,3.637,2.967,313.5,12.84,9.86,152.3748,21.28,0.03112782,0.04513959,0.1962374
"2018-09-07 17:40:00",114737,"PSTI",13.99,83.5,82.4,83.6,81.6,23.47,26.4,21.4,0.92,42.29,44.27,39.14,3.798,3.756,348.8,14.39,5.918,205.7017,21.28,0.03112782,0.04513959,0.1962374
"2018-09-07 17:45:00",114738,"PSTI",13.98,85,84.6,85.3,83.5,20.92,26.54,19.43,0.861,42.42,46.12,38.98,4.131,3.946,357.3,21.44,5.699,297.0283,21.28,0.06611904,0.08779489,0.1518484
"2018-09-07 17:50:00",114739,"PSTI",13.97,84.4,85.1,85.7,84.4,24.22,25.79,19.39,0.978,41.66,45.78,39.03,3.441,3.736,330.3,52.62,8.55,371.076,21.28,0.06611904,0.08779489,0.1518484
"2018-09-07 17:55:00",114740,"PSTI",13.98,83.6,83.8,84.4,83.5,20.28,25.86,18.23,0.798,39.78,45.52,36.07,3.533,3.526,182.2,23.38,5.918,369.0415,21.29,0.06611904,0.08779489,0.1518484
"2018-09-07 18:00:00",114741,"PSTI",13.97,84.5,84.2,84.7,83.6,21.43,24.36,18.1,0.867,38.82,44.34,36.08,2.586,3.133,191.8,81.3,2.192,308.215,21.28,0.05252288,0.07377614,0.1094687
"2018-09-07 18:05:00",114742,"PSTI",13.97,85.2,84.8,85.4,84.4,23.34,23.58,18.64,0.966,40.64,43.83,37.43,1.907,2.301,209.9,32.85,2.85,245.9659,21.28,0.05252288,0.07377614,0.1094687
"2018-09-07 18:10:00",114743,"PSTI",13.96,86.5,85.9,86.5,85.4,15.31,24.7,14.9,0.659,37.93,45.32,33.08,1.149,1.498,253,28.21,3.726,278.1652,21.28,0.05252288,0.07377614,0.1094687
"2018-09-07 18:15:00",114744,"PSTI",13.96,86,86.1,86.5,85.6,17.35,20.21,15.07,0.737,36.39,40.86,33.46,1.061,1.147,252.1,46.21,2.411,286.326,21.29,0.04211078,0.05400665,0.06943291
"2018-09-07 18:20:00",114745,"PSTI",13.96,86.6,86.5,86.9,85.9,18.17,20.89,16.19,0.787,38.26,41.76,35.61,0.975,0.951,211.7,33.49,3.726,280.5117,21.29,0.04211078,0.05400665,0.06943291
"2018-09-07 18:25:00",114746,"PSTI",13.95,85.8,86,86.6,85.8,16.77,19.6,15.51,0.708,36.88,40.22,33.74,1.199,1.101,199.6,20.54,3.726,246.2307,21.29,0.04211078,0.05400665,0.06943291
"2018-09-07 18:30:00",114747,"PSTI",13.95,85.8,85.5,85.9,85.2,21.84,22.25,16.33,0.921,37.67,42.8,35.04,1.474,1.352,272.9,14.33,2.63,232.9907,21.29,0.02875438,0.03707573,0.03543423
"2018-09-07 18:35:00",114748,"PSTI",13.82,85.5,86,86.2,85.5,15.58,23.44,15.41,0.652,37.54,44.36,33.29,1.505,1.469,29,62.85,3.507,214.6741,21.29,0.02875438,0.03707573,0.03543423
"2018-09-07 18:40:00",114749,"PSTI",13.66,85.1,85.2,85.5,85,17.56,18.61,15.62,0.724,35.36,37.79,33.57,1.489,1.479,99.8,21.5,3.507,184.8967,21.29,0.02875438,0.03707573,0.03543423
"2018-09-07 18:45:00",114750,"PSTI",13.47,84.4,84.7,85.2,84.4,20.55,21.23,15.89,0.829,36.55,40.66,33.41,1.922,1.584,71.86,12.68,4.603,155.6221,21.29,0.01391033,0.02330541,0.0152973
"2018-09-07 18:50:00",114751,"PSTI",13.4,83.9,84.1,84.4,83.8,18.78,21.57,17.96,0.746,38.56,40.77,35.84,2.632,2.414,73.66,7.085,4.603,135.8086,21.28,0.01391033,0.02330541,0.0152973
"2018-09-07 18:55:00",114752,"PSTI",13.37,83.9,83.9,84.1,83.7,21.54,21.77,18.71,0.855,38.87,40.7,36.78,2.627,2.618,74.22,6.668,3.069,118.9672,21.28,0.01391033,0.02330541,0.0152973
"2018-09-07 19:00:00",114753,"PSTI",13.36,83.6,83.8,84.1,83.5,23.44,23.51,19.66,0.92,40.34,42.53,38.04,2.437,2.588,87.2,8.24,2.63,119.1069,21.28,0.01957423,0.03030713,0.0053143
"2018-09-07 19:05:00",114754,"PSTI",13.3,81.6,82.6,83.6,81.6,27.76,29.67,22.93,1.021,44.84,47.06,41.57,2.168,2.258,107.8,5.19,3.507,113.6872,21.28,0.01957423,0.03030713,0.0053143
"2018-09-07 19:10:00",114755,"PSTI",13.26,81.3,81.4,81.6,81.1,27.97,29.8,26.61,1.018,45.33,46.95,43.73,2.385,2.244,99,4.047,3.069,103.1163,21.28,0.01957423,0.03030713,0.0053143
"2018-09-07 19:15:00",114756,"PSTI",13.21,80.9,81,81.3,80.8,29.5,29.91,24.63,1.061,44.29,46.67,41.44,2.455,2.464,94,6.207,2.85,81.49772,21.28,0.01294675,0.02052538,0.0004953199
"2018-09-07 19:20:00",114757,"PSTI",13.16,79.79,80.1,81,79.54,26.84,31.84,25.38,0.932,44.73,47.86,41.12,2.345,2.38,110.9,11.6,3.288,61.25798,21.28,0.01294675,0.02052538,0.0004953199
"2018-09-07 19:25:00",114758,"PSTI",13.14,79.36,79.73,80,79.3,26.98,30.38,23.92,0.923,42.6,46.09,39.78,1.987,2.18,106,2.979,1.973,46.28714,21.28,0.01294675,0.02052538,0.0004953199
"2018-09-07 19:30:00",114759,"PSTI",13.11,78.81,79.13,79.42,78.69,28.38,29.5,26.13,0.954,43.37,44.57,41.41,1.624,1.795,94.9,11.23,1.754,35.91169,21.27,0.007866519,0.01312003,2.5E-07
"2018-09-07 19:35:00",114760,"PSTI",13.08,77.58,78.29,78.81,77.58,30.55,30.55,28.38,0.986,44.33,44.93,43.16,0.946,1.33,120.2,0.034,1.096,27.69943,21.27,0.007866519,0.01312003,2.5E-07
"2018-09-07 19:40:00",114761,"PSTI",13.08,76.36,76.83,77.7,76.3,31.54,32.05,30.55,0.978,44.2,44.62,43.73,0.468,0.68,162.5,26.12,1.534,19.90867,21.27,0.007866519,0.01312003,2.5E-07
"2018-09-07 19:45:00",114762,"PSTI",13.05,76.18,75.6,76.42,74.89,29.33,39.74,27.93,0.904,44.51,49.8,40.47,0.675,0.552,191.2,9.31,2.85,12.91597,21.27,-0.001702664,-0.001780209,2.5E-07
"2018-09-07 19:50:00",114763,"PSTI",13.05,75.08,75.8,76.49,75.02,32.73,34.87,29.26,0.972,44.24,46.13,41.86,1.189,0.91,203.4,4.888,2.192,7.875536,21.27,-0.001702664,-0.001780209,2.5E-07
"2018-09-07 19:55:00",114764,"PSTI",13.05,72.2,73.25,75.14,71.96,35.45,43.14,32.66,0.956,46.17,50.36,43.41,1.796,1.564,223.9,14,3.288,4.80492,21.26,-0.001702664,-0.001780209,2.5E-07
"2018-09-07 20:00:00",114765,"PSTI",13.03,73.12,72.99,73.61,72.2,35.05,35.83,31.78,0.975,42.68,44.18,41.32,2.195,1.928,265,5.642,4.603,2.892429,21.26,0.0007806265,0.002302324,2.5E-07
"2018-09-07 20:05:00",114766,"PSTI",13.04,73.18,72.7,73.24,72.32,33.92,37.16,33.82,0.946,44.08,45.13,42.93,2.615,2.467,280.3,8.33,3.946,1.733184,21.26,0.0007806265,0.002302324,2.5E-07
"2018-09-07 20:10:00",114767,"PSTI",13.02,70.73,71.37,73.43,70.18,37.6,40.46,33.96,0.965,44.78,46.05,43.14,2.562,2.512,24.33,27.62,2.85,0.9983613,21.26,0.0007806265,0.002302324,2.5E-07
"2018-09-07 20:15:00",114768,"PSTI",13.03,71.47,71.4,71.71,70.73,36,37.63,35.52,0.947,43.29,43.72,42.83,1.859,2.325,23.24,0.225,1.754,0.4912843,21.25,0.004719519,0.008150832,2.5E-07
"2018-09-07 20:20:00",114769,"PSTI",13.03,68.83,70.65,71.53,68.83,47.06,47.36,35.93,1.132,44.81,48.25,43.11,1.041,1.34,43.42,49.33,3.288,0.1876201,21.25,0.004719519,0.008150832,2.5E-07
"2018-09-07 20:25:00",114770,"PSTI",13.02,70.49,69.29,70.55,68.53,38.04,47.23,36.34,0.968,44,48,42.15,0.544,0.856,97.8,3.188,1.315,0.0447648,21.25,0.004719519,0.008150832,2.5E-07
"2018-09-07 20:30:00",114771,"PSTI",13.02,68.16,69.52,70.49,68.1,48.11,48.11,38.04,1.131,45.84,47.84,43.73,0.374,0.375,146.3,72.57,1.096,0.0007244326,21.25,-0.002822106,-0.00360888,2.5E-07
"2018-09-07 20:35:00",114772,"PSTI",13.02,67.67,67.8,68.16,67.55,46.51,49.03,43.89,1.075,46.43,48.12,45.25,0.412,0.499,256.6,21.82,2.192,0,21.25,-0.002822106,-0.00360888,2.5E-07
"2018-09-07 20:40:00",114773,"PSTI",13.01,67.98,67.63,68.04,67.06,43.96,46.85,43.21,1.027,45.3,46.65,44.32,0.601,0.485,29.34,4.852,1.534,0,21.25,-0.002822106,-0.00360888,2.5E-07
"2018-09-07 20:45:00",114774,"PSTI",13.01,67.12,67.79,68.1,67.06,47.7,47.7,43.96,1.081,45.92,46.74,45.16,0.879,0.743,32.82,8.99,2.411,0,21.25,-0.004233282,-0.00607685,2.5E-07
"2018-09-07 20:50:00",114775,"PSTI",13.01,65.1,65.95,67.12,64.98,53.49,53.49,47.67,1.131,47.51,47.85,46.57,1.565,1.136,45.98,4.281,3.288,0,21.25,-0.004233282,-0.00607685,2.5E-07
"2018-09-07 20:55:00",114776,"PSTI",13.01,64.25,64.39,65.04,64.06,53.93,55.12,53.52,1.107,47.67,48.13,47.07,2.289,1.939,50.99,2.421,3.726,0,21.25,-0.004233282,-0.00607685,2.5E-07
"2018-09-07 21:00:00",114777,"PSTI",12.99,64.85,64.45,64.98,64.06,53.9,53.9,50.97,1.13,46.94,47.83,46.04,2.734,2.574,70.2,5.638,3.069,0,21.25,0.0004988187,0.001577158,2.5E-07
"2018-09-07 21:05:00",114778,"PSTI",13,63.82,64.15,64.85,63.64,49.62,55.06,49.55,1.003,47.1,47.91,44.57,2.309,2.481,80.3,9.62,3.507,0,21.24,0.0004988187,0.001577158,2.5E-07
"2018-09-07 21:10:00",114779,"PSTI",12.98,65.05,64.47,65.17,63.64,42.33,49.62,41.72,0.893,41.87,44.72,41.12,2.857,2.513,84.5,9.2,5.48,0,21.24,0.0004988187,0.001577158,2.5E-07
"2018-09-07 21:15:00",114780,"PSTI",13,64.13,64.71,65.11,64.13,47.13,47.23,42.27,0.963,42.53,43.82,41.6,3.469,3.195,63.13,5.286,5.261,0,21.24,0.003654676,0.006180137,2.5E-07
"2018-09-07 21:20:00",114781,"PSTI",12.97,64.81,64.63,65.05,63.95,45.19,47.44,44.21,0.946,43.06,43.77,42.59,3.96,3.854,50.78,4.513,3.946,0,21.24,0.003654676,0.006180137,2.5E-07
"2018-09-07 21:25:00",114782,"PSTI",12.99,64.5,64.61,64.87,64.38,47.1,47.17,44.92,0.975,43.19,44.01,42.74,2.724,3.413,76.73,10.11,1.754,0,21.24,0.003654676,0.006180137,2.5E-07
"2018-09-07 21:30:00",114783,"PSTI",12.99,63.1,63.94,64.5,63.1,51.42,51.42,47.1,1.013,44.08,45.1,43.75,1.476,2.073,63.61,5.189,1.096,0,21.24,0.004866796,0.007836246,2.5E-07
"2018-09-07 21:35:00",114784,"PSTI",12.98,63.41,62.78,63.47,62.42,47.14,51.63,47.14,0.939,43.99,44.94,42.93,0.845,1.039,29.79,20.73,1.754,0,21.24,0.004866796,0.007836246,2.5E-07
"2018-09-07 21:40:00",114785,"PSTI",12.98,62.18,62.82,63.77,62.18,52.21,52.21,46.9,0.996,44.09,44.56,42.78,1.408,1.11,347.8,4.261,3.726,0,21.24,0.004866796,0.007836246,2.5E-07
"2018-09-07 21:45:00",114786,"PSTI",12.96,62.3,62.39,62.67,62.06,52.17,52.28,50.4,1,44.2,44.67,43.75,1.788,1.554,359.6,5.189,2.63,0,21.24,-0.001607395,-0.001693884,2.5E-07
"2018-09-07 21:50:00",114787,"PSTI",12.96,62.18,62.18,62.43,62,52.21,52.68,52.14,0.996,44.61,44.76,44.42,1.827,1.912,358.9,2.519,2.85,0,21.24,-0.001607395,-0.001693884,2.5E-07
"2018-09-07 21:55:00",114788,"PSTI",12.97,62.68,62.6,62.86,62.18,52.07,52.14,49.45,1.011,43.97,44.93,43.47,1.24,1.511,3.754,8.02,1.315,0,21.24,-0.001607395,-0.001693884,2.5E-07
"2018-09-07 22:00:00",114789,"PSTI",12.97,62.44,62.49,62.8,62.19,52.21,52.28,49.25,1.005,44.12,44.89,43.19,1.216,1.248,24.46,0.097,2.192,0,21.24,-0.0005293484,4.457873E-07,2.5E-07
"2018-09-07 22:05:00",114790,"PSTI",12.95,63.05,62.52,63.17,61.95,47.86,52.69,47.86,0.942,43.83,44.81,43,1.513,1.32,24.45,1.792,2.192,0,21.24,-0.0005293484,4.457873E-07,2.5E-07
"2018-09-07 22:10:00",114791,"PSTI",12.97,62.99,63.3,63.54,62.93,47.79,48.09,46.87,0.938,42.99,43.28,42.7,1.823,1.672,6.663,8.63,2.192,0,21.24,-0.0005293484,4.457873E-07,2.5E-07
"2018-09-07 22:15:00",114792,"PSTI",12.97,62.56,62.92,63.17,62.56,48.74,48.94,47.21,0.943,42.97,43.31,42.65,1.911,1.861,7.019,4.77,2.192,0,21.24,-0.0001265382,0.0006462813,2.5E-07
"2018-09-07 22:20:00",114793,"PSTI",12.95,63.23,62.53,63.29,61.95,47.79,50.82,46.6,0.946,43,43.93,42.23,1.896,1.899,359.8,14.76,2.192,0,21.24,-0.0001265382,0.0006462813,2.5E-07
"2018-09-07 22:25:00",114794,"PSTI",12.97,62.87,62.68,63.29,62.31,47.24,50.17,47.11,0.923,43.02,43.9,42.29,1.937,1.873,352.7,23.69,3.507,0,21.24,-0.0001265382,0.0006462813,2.5E-07
"2018-09-07 22:30:00",114795,"PSTI",12.96,63.05,62.99,63.29,62.68,47.38,49.73,47.14,0.932,43.28,43.89,42.46,2.183,2.064,313.2,8.41,3.507,0,21.24,0.0009650036,0.002286702,2.5E-07
"2018-09-07 22:35:00",114796,"PSTI",12.95,63.11,63.38,63.66,63.05,48.2,48.33,46.09,0.95,42.72,43.37,42.29,2.502,2.384,326.2,9.11,3.726,0,21.24,0.0009650036,0.002286702,2.5E-07
"2018-09-07 22:40:00",114797,"PSTI",12.95,61.52,62,63.17,61.46,50,50.27,48.16,0.932,42.87,43.28,42.62,2.334,2.463,346.9,7.189,1.754,0,21.24,0.0009650036,0.002286702,2.5E-07
"2018-09-07 22:45:00",114798,"PSTI",12.95,61.76,61.89,62.13,61.46,51.6,51.7,49.18,0.97,43.08,44.01,42.48,2,2.108,316.9,5.794,3.069,0,21.24,0.002099328,0.003923517,2.5E-07
"2018-09-07 22:50:00",114799,"PSTI",12.95,61.09,61.32,61.89,60.84,51.8,52.86,51.4,0.951,43.65,43.9,43.25,1.939,1.976,297.9,18.78,3.726,0,21.24,0.002099328,0.003923517,2.5E-07
"2018-09-07 22:55:00",114800,"PSTI",12.94,60.23,60.04,61.4,59.19,54.08,58.37,51.53,0.963,44.29,45.11,43.18,2.159,2.029,218.5,32.04,3.069,0,21.24,0.002099328,0.003923517,2.5E-07
"2018-09-07 23:00:00",114801,"PSTI",12.95,60.6,60.62,61.21,60.17,52.01,54.19,51.8,0.938,43.53,44.23,42.89,2.815,2.497,296.4,13.02,5.261,0,21.24,0.001030021,0.002289819,2.5E-07
"2018-09-07 23:05:00",114802,"PSTI",12.93,61.64,61.37,61.76,60.6,49.05,52.14,48.94,0.918,42.71,43.1,42.2,3.425,3.085,322.3,6.475,5.918,0,21.24,0.001030021,0.002289819,2.5E-07
"2018-09-07 23:10:00",114803,"PSTI",12.94,62.07,61.99,62.19,61.7,46.97,49.12,46.97,0.893,42,42.44,41.53,4.321,3.897,325.4,5.193,6.138,0,21.24,0.001030021,0.002289819,2.5E-07
"2018-09-07 23:15:00",114804,"PSTI",12.94,63.17,62.59,63.17,62.01,44.01,46.9,43.77,0.87,41.13,41.64,40.65,4.405,4.456,329,7.935,5.48,0,21.24,0.006093816,0.009262339,2.5E-07
"2018-09-07 23:20:00",114805,"PSTI",12.94,60.35,62.89,63.54,60.29,55.55,55.55,43.09,0.993,41.72,44.54,40.56,3.779,4.052,24.84,61.9,4.165,0,21.24,0.006093816,0.009262339,2.5E-07
"2018-09-07 23:25:00",114806,"PSTI",12.93,61.58,60.27,61.7,59.13,48.2,56.64,47.62,0.9,42.53,44.4,41.26,3.299,3.505,52.67,29.65,5.042,0,21.24,0.006093816,0.009262339,2.5E-07
"2018-09-07 23:30:00",114807,"PSTI",12.94,60.54,60.9,61.58,60.48,50.75,50.75,48.06,0.914,42.04,42.51,41.52,3.369,3.354,2.274,10.55,5.699,0,21.24,0.005396477,0.008308325,2.5E-07
"2018-09-07 23:35:00",114808,"PSTI",12.93,58.45,59.6,60.6,58.45,57.66,57.66,50.82,0.964,42.66,43.63,42.2,3.817,3.629,32.57,22,4.822,0,21.24,0.005396477,0.008308325,2.5E-07
"2018-09-07 23:40:00",114809,"PSTI",12.93,56.92,57.58,58.52,56.74,60.82,61.27,57.32,0.962,43.45,43.75,43.18,4.132,4.02,72.88,7.487,5.261,0,21.24,0.005396477,0.008308325,2.5E-07
"2018-09-07 23:45:00",114810,"PSTI",12.92,56.74,57.09,57.35,56.62,61.61,61.61,59.63,0.968,43.51,43.78,43.25,3.544,3.823,59.45,10.98,3.946,0,21.24,0.003969815,0.006113414,2.5E-07
"2018-09-07 23:50:00",114811,"PSTI",12.93,57.17,56.85,57.17,56.56,60.18,61.74,60.11,0.96,43.5,43.81,43.27,2.976,3.217,56.55,18.21,3.507,0,21.24,0.003969815,0.006113414,2.5E-07
"2018-09-07 23:55:00",114812,"PSTI",12.93,57.29,57.13,57.35,56.8,58.82,60.72,58.82,0.943,43.43,43.64,43.03,2.902,2.923,96.3,5.439,5.261,0,21.24,0.003969815,0.006113414,2.5E-07
"2018-09-08 00:00:00",114813,"PSTI",12.92,56.86,57.15,57.41,56.8,59.53,59.53,58.48,0.939,42.89,43.19,42.6,3.411,3.092,100.6,10.92,4.384,0,21.24,0.002141589,0.003666694,2.5E-07
"2018-09-08 00:05:00",114814,"PSTI",12.92,55.94,56.34,56.86,55.94,64.5,64.64,59.5,0.985,43.74,44.33,42.87,3.292,3.44,164.2,28.2,3.726,0,21.24,0.002141589,0.003666694,2.5E-07
"2018-09-08 00:10:00",114815,"PSTI",12.9,55.33,55.58,56,55.21,67.56,67.6,64.5,1.009,44.38,44.82,44.05,2.307,2.813,90.7,20.56,1.534,0,21.24,0.002141589,0.003666694,2.5E-07
"2018-09-08 00:15:00",114816,"PSTI",12.92,56.07,55.26,56.07,54.96,63.78,68.35,63.78,0.978,44.42,44.91,43.81,1.02,1.673,69.28,0.034,0.438,0,21.24,0.000615756,0.001493513,2.5E-07
"2018-09-08 00:20:00",114817,"PSTI",12.92,56.37,56.46,56.68,56.07,62.42,63.72,61.71,0.968,43.72,44.01,43.49,0.46,0.653,69.44,0.134,1.973,0,21.24,0.000615756,0.001493513,2.5E-07
"2018-09-08 00:25:00",114818,"PSTI",12.9,56.8,56.64,57.05,56.13,60.93,62.7,60.55,0.959,43.54,43.84,43.16,0.275,0.361,345.9,69.01,1.973,0,21.24,0.000615756,0.001493513,2.5E-07
"2018-09-08 00:30:00",114819,"PSTI",12.91,58.52,57.64,58.64,56.8,55.75,60.96,55.75,0.934,43.09,43.74,42.67,0.661,0.457,346.5,21.85,1.754,0,21.24,-0.004395609,-0.006492425,2.5E-07
"2018-09-08 00:35:00",114820,"PSTI",12.91,59.74,59.22,59.8,58.52,53.3,55.75,53,0.933,42.72,42.92,42.53,1.101,0.942,19.29,5.338,2.192,0,21.24,-0.004395609,-0.006492425,2.5E-07
"2018-09-08 00:40:00",114821,"PSTI",12.91,58.27,58.71,59.74,58.21,57.52,57.59,53.23,0.955,43.22,43.82,42.7,1.39,1.198,302.3,39.37,2.411,0,21.24,-0.004395609,-0.006492425,2.5E-07
"2018-09-08 00:45:00",114822,"PSTI",12.91,58.52,58.35,58.64,58.15,57.32,57.59,56.54,0.96,43.18,43.51,42.93,1.087,1.281,278.3,0.075,1.315,0,21.24,-0.002195166,-0.002685498,2.5E-07
"2018-09-08 00:50:00",114823,"PSTI",12.9,58.7,58.65,58.94,58.33,55.41,57.45,54.73,0.934,42.83,43.63,42.53,0.59,0.802,278.6,0.149,0.877,0,21.24,-0.002195166,-0.002685498,2.5E-07
"2018-09-08 00:55:00",114824,"PSTI",12.89,57.84,58.07,58.76,57.6,57.32,58.13,55.41,0.937,43.07,43.55,42.74,0.394,0.494,304.7,41.82,2.192,0,21.24,-0.002195166,-0.002685498,2.5E-07
"2018-09-08 01:00:00",114825,"PSTI",12.9,58.39,58.32,58.76,57.78,56.3,57.35,55.31,0.939,42.76,43,42.49,0.955,0.644,335.2,19.51,2.192,0,21.24,-0.003862688,-0.005513845,2.5E-07
"2018-09-08 01:05:00",114826,"PSTI",12.9,58.39,58.5,58.76,58.15,57.69,57.73,56.23,0.962,43.28,43.7,42.98,1.526,1.276,289.1,9.13,2.411,0,21.24,-0.003862688,-0.005513845,2.5E-07
"2018-09-08 01:10:00",114827,"PSTI",12.9,58.33,58.34,58.58,58.15,56.54,57.66,55.92,0.941,43.01,43.55,42.72,1.942,1.772,315.5,0.135,2.63,0,21.24,-0.003862688,-0.005513845,2.5E-07
"2018-09-08 01:15:00",114828,"PSTI",12.9,58.27,58.22,58.45,58.03,56.23,57.42,55.92,0.934,42.92,43.25,42.64,1.969,1.976,318.6,2.559,2.411,0,21.24,-0.000667235,-0.0002803583,2.5E-07
"2018-09-08 01:20:00",114829,"PSTI",12.88,57.6,57.98,58.39,57.54,58.03,58.03,56.23,0.94,42.97,43.29,42.7,1.541,1.782,323.6,0.592,1.754,0,21.24,-0.000667235,-0.0002803583,2.5E-07
"2018-09-08 01:25:00",114830,"PSTI",12.89,52.94,55.57,57.66,52.88,70.46,71.41,58.07,0.964,43.85,44.87,42.85,1.831,1.502,77.96,62.15,5.48,0,21.24,-0.000667235,-0.0002803583,2.5E-07
"2018-09-08 01:30:00",114831,"PSTI",12.89,52.63,52.64,53,52.39,70.29,71.68,70.29,0.951,43.56,43.77,43.2,2.077,2.013,73.15,16.84,4.603,0,21.24,-0.001017031,-0.0008722682,2.5E-07
"2018-09-08 01:35:00",114832,"PSTI",12.89,53.37,52.78,53.37,52.51,69.71,70.8,69.4,0.969,43.3,43.85,42.88,2.603,2.263,42.42,2.202,2.63,0,21.24,-0.001017031,-0.0008722682,2.5E-07
"2018-09-08 01:40:00",114833,"PSTI",12.88,53.49,53.81,54.04,53.31,69.95,69.95,67.8,0.976,43.69,44.04,43.49,2.169,2.586,90,25.24,2.411,0,21.24,-0.001017031,-0.0008722682,2.5E-07
"2018-09-08 01:45:00",114834,"PSTI",12.89,53.43,53.41,53.56,53.12,69.3,69.98,67.46,0.965,43.36,43.95,42.9,1.99,1.983,100,5.272,2.85,0,21.24,-0.0005334207,-0.0001956833,2.5E-07
"2018-09-08 01:50:00",114835,"PSTI",12.88,53.25,53.27,53.49,53.06,73.93,73.96,69.27,1.023,44.2,45.18,43.54,2.293,2.11,106.5,7.579,4.603,0,21.24,-0.0005334207,-0.0001956833,2.5E-07
"2018-09-08 01:55:00",114836,"PSTI",12.88,54.35,53.86,54.35,53.13,71.07,74,70.97,1.024,45.08,45.25,44.81,3.03,2.675,112.5,5.07,4.822,0,21.24,-0.0005334207,-0.0001956833,2.5E-07
"2018-09-08 02:00:00",114837,"PSTI",12.88,53.56,54.09,54.35,53.5,74.48,74.51,71,1.042,45.36,45.74,45.06,3.643,3.331,114.4,4.863,4.822,0,21.24,-0.0001586661,0.0003207074,2.5E-07
"2018-09-08 02:05:00",114838,"PSTI",12.88,53.13,53.4,53.62,53.01,73.63,74.95,73.63,1.014,45.52,45.85,44.87,3.91,3.844,103.1,6.93,4.384,0,21.24,-0.0001586661,0.0003207074,2.5E-07
"2018-09-08 02:10:00",114839,"PSTI",12.88,52.77,52.8,53.2,52.4,71.65,73.9,71.65,0.974,44.5,45.03,43.82,3.666,3.753,98.5,4.465,3.726,0,21.24,-0.0001586661,0.0003207074,2.5E-07
"2018-09-08 02:15:00",114840,"PSTI",12.87,54.05,53.52,54.18,52.77,67.6,71.65,67.54,0.963,43.81,44.08,43.53,3.362,3.545,94.4,4.547,4.603,0,21.24,0.001048745,0.001928537,2.5E-07
"2018-09-08 02:20:00",114841,"PSTI",12.87,53.5,53.79,54.11,53.44,66.28,67.6,66.24,0.926,43.18,43.66,42.56,3.086,3.243,78.95,6.183,3.946,0,21.24,0.001048745,0.001928537,2.5E-07
"2018-09-08 02:25:00",114842,"PSTI",12.86,53.87,53.71,54,53.5,63.39,66.24,63.32,0.897,42.14,42.67,41.74,2.823,2.972,73.26,2.149,2.63,0,21.24,0.001048745,0.001928537,2.5E-07
"2018-09-08 02:30:00",114843,"PSTI",12.87,54.98,54.38,55.1,53.87,60.29,63.32,60.25,0.888,41.44,41.78,41.11,2.672,2.729,68.51,4.008,3.069,0,21.24,0.001183406,0.002246521,2.5E-07
"2018-09-08 02:35:00",114844,"PSTI",12.86,55.65,55.61,56.32,55.1,60.12,60.49,57.94,0.908,41.76,42.12,41.47,2.228,2.476,49.71,12.79,2.85,0,21.24,0.001183406,0.002246521,2.5E-07
"2018-09-08 02:40:00",114845,"PSTI",12.87,54.36,54.95,55.71,54.3,65.8,66.21,60.08,0.948,42.86,43.63,42.03,1.662,1.884,340.7,43.86,1.973,0,21.24,0.001183406,0.002246521,2.5E-07
"2018-09-08 02:45:00",114846,"PSTI",12.86,53.75,54.38,54.92,53.63,67.13,67.2,63.86,0.946,43.12,43.44,42.7,1.328,1.437,271.6,7.132,3.507,0,21.24,-0.0005915334,-0.0002306231,2.5E-07
"2018-09-08 02:50:00",114847,"PSTI",12.86,54.06,53.87,54.37,53.45,68.8,70.06,66.69,0.981,43.61,44.13,42.78,1.81,1.483,271.4,5.698,4.822,0,21.24,-0.0005915334,-0.0002306231,2.5E-07
"2018-09-08 02:55:00",114848,"PSTI",12.86,54.86,54.65,54.92,53.94,65.77,69.04,65.77,0.965,43.95,44.33,43.59,2.334,2.189,291.4,10.25,4.384,0,21.24,-0.0005915334,-0.0002306231,2.5E-07
"2018-09-08 03:00:00",114849,"PSTI",12.85,54.49,54.76,55.1,54.37,66.04,67.06,65.46,0.956,43.73,43.94,43.28,2.362,2.419,345.5,17.13,2.411,0,21.24,-0.0007801828,-0.0005384726,2.5E-07
"2018-09-08 03:05:00",114850,"PSTI",12.86,54.18,54.41,54.92,53.88,66.86,67.4,64.89,0.957,43.43,43.74,43.14,2.185,2.282,35.14,20.5,3.069,0,21.24,-0.0007801828,-0.0005384726,2.5E-07
"2018-09-08 03:10:00",114851,"PSTI",12.85,54.06,53.7,54.24,53.32,69.24,69.65,66.89,0.987,43.56,44.31,43.13,2.056,2.058,337.5,56.15,2.63,0,21.24,-0.0007801828,-0.0005384726,2.5E-07
"2018-09-08 03:15:00",114852,"PSTI",12.85,54.55,54.33,54.61,54,65.94,69.31,65.5,0.957,43.67,44.32,42.98,1.483,1.774,266.8,0.063,1.096,0,21.24,-0.0007795686,-0.0005402396,2.5E-07
"2018-09-08 03:20:00",114853,"PSTI",12.85,53.81,54.45,54.61,53.81,69.62,69.62,65.46,0.983,43.59,44.2,43.07,0.688,1.085,275.3,48.56,1.315,0,21.24,-0.0007795686,-0.0005402396,2.5E-07
"2018-09-08 03:25:00",114854,"PSTI",12.85,52.59,53.06,53.88,52.53,72.54,72.58,69.62,0.98,44.08,44.41,43.83,0.618,0.635,36.48,10.3,2.192,0,21.24,-0.0007795686,-0.0005402396,2.5E-07
"2018-09-08 03:30:00",114855,"PSTI",12.85,52.96,52.57,52.96,52.22,71.42,73.77,71.35,0.978,44.13,44.36,43.86,1.486,0.986,50.68,2.729,3.946,0,21.24,-0.003331384,-0.00463191,2.5E-07
"2018-09-08 03:35:00",114856,"PSTI",12.85,53.14,53.16,53.32,52.9,71.63,71.66,70.09,0.987,43.95,44.3,43.65,2.055,1.874,54.53,5.645,3.726,0,21.24,-0.003331384,-0.00463191,2.5E-07
"2018-09-08 03:40:00",114857,"PSTI",12.83,53.26,53.28,53.51,53.08,70.71,72.31,70.67,0.979,44.33,44.72,43.96,2.224,2.139,80.9,11.8,2.85,0,21.24,-0.003331384,-0.00463191,2.5E-07
"2018-09-08 03:45:00",114858,"PSTI",12.83,53.63,53.08,53.63,52.77,71.39,72.78,70.3,1.002,44.01,44.65,43.45,2.323,2.279,112.6,12.77,4.603,0,21.24,-0.001046901,-0.000960127,2.5E-07
"2018-09-08 03:50:00",114859,"PSTI",12.84,54.49,54.34,54.67,53.51,67.57,71.39,66.72,0.978,44,44.6,43.67,3.117,2.642,96.3,3.945,5.042,0,21.24,-0.001046901,-0.000960127,2.5E-07
"2018-09-08 03:55:00",114860,"PSTI",12.82,54.67,54.65,54.86,54.37,66.31,67.81,64.99,0.967,43.62,44.12,43.12,3.634,3.443,96.1,5.492,4.822,0,21.24,-0.001046901,-0.000960127,2.5E-07
"2018-09-08 04:00:00",114861,"PSTI",12.83,54.73,54.66,54.86,54.49,63.73,66.45,63.73,0.931,43.17,43.82,42.58,3.176,3.543,90.9,8.9,3.288,0,21.24,0.001313732,0.002400468,2.5E-07
"2018-09-08 04:05:00",114862,"PSTI",12.83,54.86,54.74,54.98,54.55,61.14,64.07,61.11,0.897,42.37,42.96,41.7,1.823,2.472,91.5,5.037,1.096,0,21.24,0.001313732,0.002400468,2.5E-07
"2018-09-08 04:10:00",114863,"PSTI",12.83,55.71,55.34,55.71,54.86,58.14,61.14,58.11,0.88,41.41,41.82,41,0.769,1.261,82.5,12.96,1.315,0,21.24,0.001313732,0.002400468,2.5E-07
"2018-09-08 04:15:00",114864,"PSTI",12.83,56.51,56.18,56.57,55.65,59.2,59.2,58.08,0.922,41.9,42.5,41.2,0.873,0.697,96.3,7.7,2.63,0,21.25,-0.001468575,-0.001553491,2.5E-07
"2018-09-08 04:20:00",114865,"PSTI",12.83,56.27,56.46,56.63,56.14,61.34,61.34,59.1,0.947,42.9,43.25,42.31,1.505,1.225,84.7,4.428,2.85,0,21.25,-0.001468575,-0.001553491,2.5E-07
"2018-09-08 04:25:00",114866,"PSTI",12.83,55.71,55.97,56.27,55.65,62.16,62.77,61.24,0.941,43.12,43.45,42.85,1.814,1.693,69.58,15.81,2.411,0,21.25,-0.001468575,-0.001553491,2.5E-07
"2018-09-08 04:30:00",114867,"PSTI",12.83,56.14,55.89,56.2,55.59,58.79,62.09,58.79,0.904,42.39,43.02,41.84,1.672,1.768,61.52,7.751,2.192,0,21.25,-0.001294652,-0.001281169,2.5E-07
"2018-09-08 04:35:00",114868,"PSTI",12.82,56.08,56.27,56.39,56.08,64.75,64.75,57.02,0.993,42,44.4,41.23,1.312,1.542,75.76,0.044,2.192,0,21.25,-0.001294652,-0.001281169,2.5E-07
"2018-09-08 04:40:00",114869,"PSTI",12.82,55.47,55.33,56.08,54.92,60.73,66.11,59.74,0.911,42.83,44.42,41.35,1.097,1.137,348.5,60.73,1.973,0,21.25,-0.001294652,-0.001281169,2.5E-07
"2018-09-08 04:45:00",114870,"PSTI",12.82,56.02,55.72,56.08,55.47,58.49,61,58.45,0.895,42.12,42.5,41.52,0.782,0.957,332.2,0.253,1.754,0,21.25,-0.002187669,-0.002698408,2.5E-07
"2018-09-08 04:50:00",114871,"PSTI",12.81,55.84,55.97,56.45,55.59,62.98,63.35,58.42,0.958,43.1,44.01,41.66,0.87,0.789,333.2,3.712,1.973,0,21.25,-0.002187669,-0.002698408,2.5E-07
"2018-09-08 04:55:00",114872,"PSTI",12.81,54.37,55.17,55.9,54.3,69.86,70.71,62.94,1.007,44.24,45.2,43.39,0.959,0.955,5.72,16.17,1.754,0,21.25,-0.002187669,-0.002698408,2.5E-07
"2018-09-08 05:00:00",114873,"PSTI",12.81,54.12,54.38,54.67,54.06,70.2,70.77,67.23,1.003,44.57,45.09,43.81,1.312,1.085,18.39,0.959,2.411,0,21.25,-0.003122515,-0.004264455,2.5E-07
"2018-09-08 05:05:00",114874,"PSTI",12.81,54.98,54.59,54.98,54,65.84,70.13,65.84,0.97,44,44.68,43.58,1.532,1.396,27.83,0.546,2.192,0,21.25,-0.003122515,-0.004264455,2.5E-07
"2018-09-08 05:10:00",114875,"PSTI",12.8,53.88,54.67,55.1,53.88,70.91,70.91,64.48,1.004,44.01,44.83,43.19,1.535,1.526,27.69,0.04,1.973,0,21.25,-0.003122515,-0.004264455,2.5E-07
"2018-09-08 05:15:00",114876,"PSTI",12.81,53.26,53.52,54,53.14,74.08,74.86,70.94,1.025,45.33,45.67,44.74,1.272,1.45,27.62,0.046,1.315,0,21.25,-0.00208771,-0.002557354,2.5E-07
"2018-09-08 05:20:00",114877,"PSTI",12.81,53.39,53.35,53.51,53.14,75.4,76.43,74.08,1.049,45.81,46.19,45.2,1.194,1.232,27.62,0.086,2.411,0,21.25,-0.00208771,-0.002557354,2.5E-07
"2018-09-08 05:25:00",114878,"PSTI",12.81,54.06,53.66,54.12,53.2,70.43,75.44,70.43,1.004,44.78,45.83,44.43,0.879,1.045,27.6,0.042,1.096,0,21.25,-0.00208771,-0.002557354,2.5E-07
"2018-09-08 05:30:00",114879,"PSTI",12.8,54.61,54.47,54.86,54.06,72.44,72.44,67.51,1.054,44.69,45.95,43.94,0.77,0.775,27.6,0.04,1.534,0,21.25,-0.003153176,-0.004321861,2.5E-07
"2018-09-08 05:35:00",114880,"PSTI",12.81,54.86,54.49,54.92,54.12,69.28,74.76,69.28,1.017,45.53,46.58,44.8,0.54,0.687,42.05,59.78,1.754,0,21.25,-0.003153176,-0.004321861,2.5E-07
"2018-09-08 05:40:00",114881,"PSTI",12.8,54.3,54.53,54.98,54.18,76.26,76.26,69.28,1.097,46.29,47.07,44.95,0.741,0.675,177.4,0.295,1.754,0,21.25,-0.003153176,-0.004321861,2.5E-07
"2018-09-08 05:45:00",114882,"PSTI",12.8,54.12,54.19,54.37,54.06,79.25,79.25,76.26,1.132,47.26,47.92,46.81,0.817,0.767,139,49.08,1.973,0,21.25,-0.003893849,-0.005627753,7.024805E-06
"2018-09-08 05:50:00",114883,"PSTI",12.8,54.12,54.04,54.18,53.81,78.33,80,78.33,1.119,47.87,48.11,47.35,0.701,0.747,82.9,0.082,1.315,0,21.25,-0.003893849,-0.005627753,7.024805E-06
"2018-09-08 05:55:00",114884,"PSTI",12.8,53.94,54.05,54.24,53.88,75.23,78.64,75.23,1.068,47.37,47.7,46.3,0.798,0.719,58.92,9.83,1.754,0,21.25,-0.003893849,-0.005627753,7.024805E-06
"2018-09-08 06:00:00",114885,"PSTI",12.8,54.61,54.39,54.86,53.88,72.34,75.17,66.38,1.052,45.4,46.51,43.43,1.098,0.98,349.6,42.31,2.85,0,21.25,-0.003721194,-0.00531559,0.00284215
"2018-09-08 06:05:00",114886,"PSTI",12.79,55.71,55.02,55.71,54.49,66.66,73.02,65.77,1.009,45.33,46.27,44.11,1.678,1.403,332,22.2,3.069,0,21.25,-0.003721194,-0.00531559,0.00284215
"2018-09-08 06:10:00",114887,"PSTI",12.78,55.16,55.37,55.71,55.04,68.36,69.89,66.59,1.014,45.1,45.7,44.28,1.657,1.729,12.38,5.201,2.63,0,21.25,-0.003721194,-0.00531559,0.00284215
"2018-09-08 06:15:00",114888,"PSTI",12.79,54.55,54.98,55.22,54.55,74.86,75.71,68.46,1.086,46.23,47.35,44.99,1.434,1.537,158.2,52.32,2.411,0,21.25,0.003398909,0.005864442,0.01081647
"2018-09-08 06:20:00",114889,"PSTI",12.77,54.49,54.51,54.79,54.24,71.46,78.03,71.46,1.035,47.1,47.85,45.46,0.994,1.227,196.3,4.826,2.411,0,21.25,0.003398909,0.005864442,0.01081647
"2018-09-08 06:25:00",114890,"PSTI",12.78,55.1,54.93,55.22,54.43,75.17,75.17,69.07,1.113,46.06,47.45,44.97,0.665,0.743,201.4,0.044,0,0,21.25,0.003398909,0.005864442,0.01081647
"2018-09-08 06:30:00",114891,"PSTI",12.78,54.55,54.48,55.16,53.88,70.74,78.2,70.54,1.026,46.62,47.91,45.06,1.253,0.92,349,37.85,4.384,0,21.25,0.001921816,0.003262304,0.02569987
"2018-09-08 06:35:00",114892,"PSTI",12.79,54.37,54.47,54.67,54.18,74.42,75.78,70.81,1.073,46.19,46.91,45.29,1.662,1.461,19.83,9.41,3.507,0,21.25,0.001921816,0.003262304,0.02569987
"2018-09-08 06:40:00",114893,"PSTI",12.78,54.92,54.66,54.98,54.18,72.2,74.42,71.08,1.062,45.81,46.37,45.38,2.052,1.88,55.45,12.34,1.754,0,21.25,0.001921816,0.003262304,0.02569987
"2018-09-08 06:45:00",114894,"PSTI",12.78,54.98,54.78,55.1,54.49,70.4,73.26,69.11,1.038,45.66,46.47,44.82,1.419,1.774,320,35.76,1.754,0.002894563,21.25,0.003410537,0.005884576,0.05446573
"2018-09-08 06:50:00",114895,"PSTI",12.77,54.98,55.04,55.29,54.79,72.85,73.36,69.24,1.074,46.02,46.65,45.14,1.222,1.259,359,20.86,2.63,0.07451912,21.25,0.003410537,0.005884576,0.05446573
"2018-09-08 06:55:00",114896,"PSTI",12.78,55.22,55.05,55.35,54.79,68.7,72.85,68.7,1.022,45.85,46.4,45.14,1.235,1.228,97.9,46.56,1.973,0.2656352,21.25,0.003410537,0.005884576,0.05446573
"2018-09-08 07:00:00",114897,"PSTI",12.78,55.29,55.21,55.59,54.98,68.56,72.71,66.76,1.022,45.61,46.71,44.39,1.04,1.181,213,46.53,1.096,0.628987,21.25,0.002805231,0.00472596,0.09253107
"2018-09-08 07:05:00",114898,"PSTI",12.76,55.1,55.39,55.59,55.1,71.46,72.71,67.91,1.058,45.79,46.85,44.91,0.534,0.772,241.7,18.12,2.411,1.272831,21.25,0.002805231,0.00472596,0.09253107
"2018-09-08 07:10:00",114899,"PSTI",12.77,56.02,55.53,56.14,54.98,62.57,71.46,62.03,0.958,44.45,46.12,43.16,2.027,1.201,307.6,9.35,9.21,2.692512,21.25,0.002805231,0.00472596,0.09253107
"2018-09-08 07:15:00",114900,"PSTI",12.77,55.53,55.85,56.08,55.53,62.47,62.57,60.63,0.939,42.8,43.45,42.46,3.838,3,331.7,12.02,8.55,4.550921,21.25,0.004935526,0.007986099,0.1345606
"2018-09-08 07:20:00",114901,"PSTI",12.77,55.16,55.36,55.71,55.04,66.18,66.31,62.37,0.982,43.6,44.21,42.84,5.402,4.662,9.03,12.63,6.576,6.613279,21.25,0.004935526,0.007986099,0.1345606
"2018-09-08 07:25:00",114902,"PSTI",12.78,55.84,55.56,56.02,54.92,62.26,66.18,62.26,0.947,43.4,44.09,42.99,5.101,5.333,40.3,12.18,6.357,9.104127,21.25,0.004935526,0.007986099,0.1345606
"2018-09-08 07:30:00",114903,"PSTI",12.78,56.08,56.12,56.33,55.78,61.96,62.33,60.8,0.951,43.1,43.34,42.79,4.838,4.904,77.04,11.37,6.576,12.30144,21.25,0.0135099,0.02228102,0.1785102
"2018-09-08 07:35:00",114904,"PSTI",12.78,56.2,56.11,56.33,55.96,60.32,62.23,60.22,0.93,43.05,43.37,42.53,4.343,4.594,100.5,5.509,4.165,16.21184,21.25,0.0135099,0.02228102,0.1785102
"2018-09-08 07:40:00",114905,"PSTI",12.8,56.82,56.68,56.88,56.27,62.43,62.43,59.34,0.984,43.01,44.21,42.53,3.234,3.855,100.7,3.228,3.507,22.75648,21.25,0.0135099,0.02228102,0.1785102
"2018-09-08 07:45:00",114906,"PSTI",12.79,56.69,56.65,56.82,56.51,64.41,66.76,62.3,1.01,44.74,45.75,43.94,2.181,2.549,212,53.87,4.822,31.10516,21.25,0.01415611,0.02144708,0.2228468
"2018-09-08 07:50:00",114907,"PSTI",12.77,56.76,57.08,57.61,56.63,61.34,64.75,59.06,0.964,44.02,45.28,43.33,4.153,2.994,286.3,10.63,16.44,32.1591,21.25,0.01415611,0.02144708,0.2228468
"2018-09-08 07:55:00",114908,"PSTI",12.76,57.92,57.18,57.92,56.57,57.12,61.41,57.12,0.937,43.13,43.61,42.58,6.469,5.353,307.9,9.26,13.59,25.26346,21.25,0.01415611,0.02144708,0.2228468
"2018-09-08 08:00:00",114909,"PSTI",12.77,57.49,58,58.29,57.37,64.1,64.1,56.58,1.035,43.84,45.48,42.56,7.252,7.023,339.7,23.38,6.795,14.56764,21.26,0.01482558,0.02484962,0.267336
"2018-09-08 08:05:00",114910,"PSTI",12.76,60.31,58.4,60.31,57.06,56.82,65.09,56.58,1.015,45.13,46.31,44.11,6.167,6.875,8.8,16.33,9.21,11.0344,21.26,0.01482558,0.02484962,0.267336
"2018-09-08 08:10:00",114911,"PSTI",12.77,60.92,60.29,60.92,59.94,56.82,60.49,56.75,1.037,45.96,46.54,44.79,4.904,5.435,21.95,10.63,7.891,12.88161,21.26,0.01482558,0.02484962,0.267336
"2018-09-08 08:15:00",114912,"PSTI",12.76,62.76,61.85,62.82,60.8,53.17,57.26,53.17,1.036,45.61,46.71,44.64,4.702,4.737,68.56,15,5.699,14.12482,21.26,0.01779301,0.02973767,0.310265
"2018-09-08 08:20:00",114913,"PSTI",12.76,61.96,62.81,63.37,61.9,57.33,58.62,51.88,1.086,46.75,47.63,45.15,4.823,4.605,61.68,11.01,9.86,13.36997,21.26,0.01779301,0.02973767,0.310265
"2018-09-08 08:25:00",114914,"PSTI",12.76,60,60.92,62.03,59.64,64.17,66.55,57.4,1.133,47.91,49.28,46.68,6.164,5.375,104.9,28.5,12.28,11.50512,21.26,0.01779301,0.02973767,0.310265
"2018-09-08 08:30:00",114915,"PSTI",12.77,61.23,60.87,61.35,59.88,62.47,64.24,60.7,1.153,47.74,48.34,47.45,8.24,7.38,94,11.82,12.93,14.24105,21.26,0.01840179,0.03038742,0.3520802
"2018-09-08 08:35:00",114916,"PSTI",12.78,60.74,60.7,61.17,60.37,60.97,64.68,60.97,1.105,48.18,48.9,47.22,8.65,8.58,126.1,8.93,10.08,25.01223,21.27,0.01840179,0.03038742,0.3520802
"2018-09-08 08:40:00",114917,"PSTI",12.78,61.96,61.58,61.96,60.74,60.05,61.38,58.79,1.137,47.68,48.44,46.91,8.17,8.51,118.8,9.77,9.43,41.23299,21.27,0.01840179,0.03038742,0.3520802
"2018-09-08 08:45:00",114918,"PSTI",12.78,63.68,62.83,63.68,61.84,52.26,60.56,52.26,1.051,47.02,48.24,45.85,7.984,7.737,144.8,6.551,15.56,50.2962,21.27,0.02809955,0.04434257,0.3938378
"2018-09-08 08:50:00",114919,"PSTI",12.78,64.78,64.14,64.78,63.68,49.84,53.79,49.7,1.042,46.19,46.93,45.36,11.55,9.46,140.5,8.54,26.52,48.77451,21.27,0.02809955,0.04434257,0.3938378
"2018-09-08 08:55:00",114920,"PSTI",12.79,66.44,65.75,66.68,64.6,45.21,50.59,43.13,1.001,44.39,46.05,43.29,16.4,14.03,127.2,9.46,30.47,43.38696,21.27,0.02809955,0.04434257,0.3938378
"2018-09-08 09:00:00",114921,"PSTI",12.8,66.92,67.08,67.84,66.25,44.05,45.48,40.48,0.992,43.96,44.71,42.43,18.66,18.04,124,13.89,25.43,46.25433,21.27,0.0503804,0.083519,0.4366181
"2018-09-08 09:05:00",114922,"PSTI",12.8,66.31,67.38,68.02,66.31,47.55,48.13,41.73,1.048,44.7,47.05,43.23,15.05,17.21,192.2,52.9,11.62,58.4495,21.27,0.0503804,0.083519,0.4366181
"2018-09-08 09:10:00",114923,"PSTI",12.81,65.08,65.58,66.24,64.89,50.68,51.98,46.46,1.07,45.76,47.1,44.81,9.75,12.36,264.8,14.84,10.96,68.50798,21.28,0.0503804,0.083519,0.4366181
"2018-09-08 09:15:00",114924,"PSTI",12.81,70.16,67.65,70.28,65.01,37.71,50.92,36.11,0.949,43.8,46.55,41.89,7.154,8.24,213.9,38.89,21.92,73.01986,21.28,0.05311994,0.08627135,0.4756331
"2018-09-08 09:20:00",114925,"PSTI",12.82,69.73,69.53,70.22,68.5,40.16,44.59,37.03,0.996,44.24,46.34,42.52,8.53,7.568,179.5,29.01,20.39,69.16241,21.28,0.05311994,0.08627135,0.4756331
"2018-09-08 09:25:00",114926,"PSTI",12.84,69.48,69.93,70.46,69.48,42.89,42.89,36.76,1.055,44.06,45.98,42.54,10.89,9.6,146.5,12.82,19.95,67.28114,21.28,0.05311994,0.08627135,0.4756331
"2018-09-08 09:30:00",114927,"PSTI",12.88,73.59,70.91,75.24,68.99,36.08,43.09,24.44,1.02,43.01,46.12,35.59,12.84,11.68,128.8,17.91,31.13,76.98653,21.28,0.05420813,0.08608867,0.5135453
"2018-09-08 09:35:00",114928,"PSTI",12.94,70.71,70.88,73.47,70.16,38.63,41.46,36.11,0.991,44.58,46.02,42.99,12.82,13.35,150.5,12.5,22.36,98.47472,21.28,0.05420813,0.08608867,0.5135453
"2018-09-08 09:40:00",114929,"PSTI",13.04,71.26,71.04,71.26,70.59,40.67,42.89,38.26,1.063,45.68,47.37,44.3,11.06,12.1,168.6,11,11.62,136.0607,21.28,0.05420813,0.08608867,0.5135453
"2018-09-08 09:45:00",114930,"PSTI",13.08,69.73,71.64,72.24,69.73,47.04,47.04,36.11,1.166,46.39,49.19,43.65,8.94,10.23,196.8,23.37,14.03,174.0365,21.28,0.07427064,0.1122603,0.5467122
"2018-09-08 09:50:00",114931,"PSTI",13.1,66.6,67.44,69.73,66.48,50.1,54.02,47.24,1.116,48.93,50.22,47.13,8.21,8.16,243.2,15.09,14.69,193.2479,21.28,0.07427064,0.1122603,0.5467122
"2018-09-08 09:55:00",114932,"PSTI",13.12,67.28,67.17,67.71,66.42,48.74,50.65,46.56,1.111,47.28,48.28,46.08,8.51,8.25,239.9,15.53,12.71,187.7449,21.28,0.07427064,0.1122603,0.5467122
"2018-09-08 10:00:00",114933,"PSTI",13.19,66.97,66.7,67.28,66.36,49.08,50.17,45.92,1.107,46.62,47.93,45.28,9.41,8.83,227,7.448,14.91,184.2432,21.28,0.05614181,0.07973859,0.5770202
"2018-09-08 10:05:00",114934,"PSTI",13.16,67.77,67.21,67.83,66.73,43.12,49.15,43.12,1,45.94,47.3,44.57,8.96,9.37,213.2,9.79,11.4,191.9583,21.28,0.05614181,0.07973859,0.5770202
"2018-09-08 10:10:00",114935,"PSTI",13.2,68.26,68.02,68.32,67.77,45.1,47.31,42.65,1.063,46.16,47.24,44.38,8.12,8.59,199.7,7.919,8.77,184.6426,21.28,0.05614181,0.07973859,0.5770202
"2018-09-08 10:15:00",114936,"PSTI",13.26,68.75,68.54,68.81,68.2,45,47.11,43.64,1.079,46.43,47.76,45.55,6.732,7.409,207,12.66,8.77,175.1266,21.28,0.05707444,0.08267956,0.6084977
"2018-09-08 10:20:00",114937,"PSTI",13.29,67.58,68.14,68.81,67.46,54.02,54.02,45.2,1.244,49.11,50.39,46.59,6.226,6.389,226.8,7.374,8.77,175.2143,21.28,0.05707444,0.08267956,0.6084977
"2018-09-08 10:25:00",114938,"PSTI",13.43,68.69,67.98,68.69,67.4,51.97,54.19,49.52,1.244,49.47,50.89,48.47,6.006,6.128,226.6,8.04,8.11,206.1193,21.28,0.05707444,0.08267956,0.6084977
"2018-09-08 10:30:00",114939,"PSTI",13.42,69.05,69.11,69.3,68.62,50.95,53.13,48.91,1.235,50.39,51.39,48.86,5.985,5.969,227.8,9.4,8.77,238.8613,21.28,0.05802007,0.07703625,0.6317569
"2018-09-08 10:35:00",114940,"PSTI",13.48,68.87,69.06,69.3,68.75,53.17,53.17,47.82,1.28,49.9,51.16,48.48,5.42,5.802,225.1,8.44,9.21,237.9401,21.28,0.05802007,0.07703625,0.6317569
"2018-09-08 10:40:00",114941,"PSTI",13.69,71.63,70.51,71.87,68.75,39.28,54.25,39.28,1.039,49.22,52.16,45.59,6.097,5.536,206.6,9.83,12.71,275.0526,21.28,0.05802007,0.07703625,0.6317569
"2018-09-08 10:45:00",114942,"PSTI",13.67,71.5,71.54,71.75,71.38,39.31,40.88,36.56,1.036,45.38,46.64,43.48,7.259,6.781,195.1,11.44,13.81,295.0184,21.28,0.06968101,0.0914351,0.6577801
"2018-09-08 10:50:00",114943,"PSTI",13.69,71.01,71.3,71.57,70.89,39.18,41.9,36.9,1.015,45.06,47.16,43.72,8.86,7.947,206.7,10.96,15.56,306.459,21.28,0.06968101,0.0914351,0.6577801
"2018-09-08 10:55:00",114944,"PSTI",13.69,70.34,70.83,71.01,70.28,40.84,41.66,38.26,1.034,45.43,46.41,44.24,9.49,9.34,194.2,11.87,14.25,267.3991,21.28,0.06968101,0.0914351,0.6577801
"2018-09-08 11:00:00",114945,"PSTI",13.65,69.54,70.06,70.52,69.54,40.33,43.6,39.89,0.994,45.82,47.12,44.26,9.08,9.2,197.4,9.82,11.84,231.6244,21.28,0.07121906,0.1017655,0.682616
"2018-09-08 11:05:00",114946,"PSTI",13.6,68.81,69.13,69.67,68.75,40.2,43.33,39.55,0.966,44.53,45.86,43.55,8.09,8.77,203.2,11.81,12.06,213.8457,21.28,0.07121906,0.1017655,0.682616
"2018-09-08 11:10:00",114947,"PSTI",13.56,68.13,68.45,68.87,68.01,45.57,46.73,40.3,1.07,45.56,47.12,43.68,6.29,7.317,208.1,13.25,7.234,182.1615,21.28,0.07121906,0.1017655,0.682616
"2018-09-08 11:15:00",114948,"PSTI",13.6,69.05,68.59,69.05,68.13,42.89,48.33,42.89,1.039,46.67,48.59,45.37,3.826,5.017,148.4,79.18,3.726,154.642,21.28,0.052276,0.07554761,0.7009012
"2018-09-08 11:20:00",114949,"PSTI",13.67,70.03,69.55,70.03,68.99,38.83,42.78,37.13,0.973,44.38,46.03,42.55,2.623,3.133,60.38,30.09,5.261,168.4122,21.28,0.052276,0.07554761,0.7009012
"2018-09-08 11:25:00",114950,"PSTI",13.7,70.52,70.14,70.52,69.91,37.92,42.61,36.18,0.966,44.08,46.47,42.1,2.848,2.617,109.9,17.41,7.014,219.2005,21.28,0.052276,0.07554761,0.7009012
"2018-09-08 11:30:00",114951,"PSTI",13.75,70.89,70.75,71.07,70.34,39.04,41.11,36.35,1.007,43.91,46.16,42.76,3.98,3.426,146,14.26,6.576,272.4065,21.28,0.06247883,0.07702264,0.7180247
"2018-09-08 11:35:00",114952,"PSTI",13.82,71.74,71.26,71.8,70.76,35.87,40.26,35.67,0.953,44.47,46.01,43.15,4.725,4.305,139,10.5,7.234,301.4049,21.28,0.06247883,0.07702264,0.7180247
"2018-09-08 11:40:00",114953,"PSTI",13.89,72.35,72,72.41,71.62,38.36,38.93,35.87,1.04,44.44,45.96,43.36,5.197,4.96,138.3,11.26,8.11,315.7733,21.28,0.06247883,0.07702264,0.7180247
"2018-09-08 11:45:00",114954,"PSTI",13.99,72.84,72.68,72.9,72.29,41.38,43.76,36.07,1.14,46.69,49.49,44.16,6.363,5.722,114.8,9.75,11.4,353.0796,21.28,0.08205794,0.1042248,0.7288037
"2018-09-08 11:50:00",114955,"PSTI",14.08,72.41,72.61,73.21,71.98,40.43,42.98,38.87,1.098,47.59,48.9,45.84,8.62,7.405,113.7,8.64,16,395.8264,21.29,0.08205794,0.1042248,0.7288037
"2018-09-08 11:55:00",114956,"PSTI",14.16,74.43,73.57,74.55,72.47,35.94,40.98,35.26,1.045,46.58,47.74,45.22,10.93,9.78,133.3,6.434,16,440.4313,21.29,0.08205794,0.1042248,0.7288037
"2018-09-08 12:00:00",114957,"PSTI",14.21,75.6,75.12,75.78,74.37,33.9,37.78,33.32,1.025,46.3,48.15,44.82,12.45,11.77,140.2,11.14,16.66,478.8535,21.29,0.1141113,0.1514073,0.7355983
"2018-09-08 12:05:00",114958,"PSTI",14.14,76.88,75.92,76.88,75.35,32.33,35.67,31.85,1.02,45.27,46.56,43.85,12.89,12.65,149.3,9.52,20.17,577.0239,21.29,0.1141113,0.1514073,0.7355983
"2018-09-08 12:10:00",114959,"PSTI",14.1,77.55,77.02,77.73,76.45,30.8,33.62,29.98,0.993,44.81,45.85,43.69,13.01,12.91,155.7,9.16,17.97,700.3351,21.29,0.1141113,0.1514073,0.7355983
"2018-09-08 12:15:00",114960,"PSTI",14.07,77.73,78.15,78.78,77.43,32.23,32.67,29.88,1.046,45.01,46.11,43.92,13.53,13.37,154.6,8.65,17.97,803.1866,21.29,0.1732516,0.2277241,0.743371
"2018-09-08 12:20:00",114961,"PSTI",14.04,78.71,78.22,79.01,77.67,29.54,33.35,29.33,0.99,44.95,46.82,43.39,12.89,13.44,156.2,11.72,18.19,830.9578,21.3,0.1732516,0.2277241,0.743371
"2018-09-08 12:25:00",114962,"PSTI",14.07,77.92,77.07,78.83,76.02,30.22,31.72,28.48,0.986,43.58,44.8,42.63,12.3,12.68,171.2,9.6,15.56,696.316,21.3,0.1732516,0.2277241,0.743371
"2018-09-08 12:30:00",114963,"PSTI",14.04,77.3,77.51,78.1,76.93,30.22,30.66,27.87,0.966,42.94,44.41,41.8,11.12,11.72,159.4,10.25,14.03,613.3938,21.3,0.1433725,0.1967815,0.7469948
"2018-09-08 12:35:00",114964,"PSTI",14.01,79.19,78.36,79.19,77.24,30.9,30.97,27.97,1.052,44.09,45.91,42.98,10.66,10.83,164.4,13.5,14.25,592.6776,21.3,0.1433725,0.1967815,0.7469948
"2018-09-08 12:40:00",114965,"PSTI",14,79.25,79.17,79.81,78.64,28.45,31.44,27.22,0.97,44.18,46.48,42.84,10.44,10.53,171.8,9.11,15.34,726.2597,21.3,0.1433725,0.1967815,0.7469948
"2018-09-08 12:45:00",114966,"PSTI",14,80.2,79.54,80.2,79.06,28.85,30.62,27.56,1.014,44.52,46.29,42.91,10.6,10.52,161.7,12.9,14.91,790.0023,21.3,0.1693333,0.2200508,0.7452298
"2018-09-08 12:50:00",114967,"PSTI",13.99,80.7,80.1,80.7,79.06,28.85,31.95,26.54,1.03,45.06,46.89,43.08,10.52,10.48,148.2,10.03,14.25,812.1543,21.3,0.1693333,0.2200508,0.7452298
"2018-09-08 12:55:00",114968,"PSTI",13.98,80.3,81.2,81.9,80.3,27.8,29.94,25.66,0.983,44.55,46.5,42.86,10.35,10.35,175,13.33,14.91,801.2521,21.3,0.1693333,0.2200508,0.7452298
"2018-09-08 13:00:00",114969,"PSTI",13.98,82.2,80.9,82.2,80.2,26.4,29.09,25.45,0.993,44.12,46.67,42.03,10.58,10.52,182.3,12.03,16.22,762.2242,21.3,0.1700498,0.2219207,0.7402257
"2018-09-08 13:05:00",114970,"PSTI",13.97,82.6,82.9,83.3,82.1,26,28.58,22.9,0.989,43.73,46.48,41.39,10.99,10.8,181.7,10.63,17.32,788.6689,21.3,0.1700498,0.2219207,0.7402257
"2018-09-08 13:10:00",114971,"PSTI",13.96,82.9,82.7,83.4,82.4,23.95,27.12,22.18,0.919,42.47,45.25,40.67,11.16,11.13,175.2,14.08,15.34,804.0695,21.3,0.1700498,0.2219207,0.7402257
"2018-09-08 13:15:00",114972,"PSTI",13.95,84.2,83.9,84.7,82.9,23.51,24.6,21.06,0.942,41.81,44.23,39.55,11.17,11.13,173.8,9.96,16,856.8339,21.3,0.1847249,0.2430874,0.7345935
"2018-09-08 13:20:00",114973,"PSTI",13.95,83,83.6,84.6,82.9,24.53,24.57,20.48,0.945,41.26,43.26,39.31,11.6,11.51,177.9,9.64,20.39,803.1052,21.31,0.1847249,0.2430874,0.7345935
"2018-09-08 13:25:00",114974,"PSTI",13.95,84,84.1,84.7,82.9,24.36,25.11,21.23,0.968,42.59,44.68,40.2,11.53,11.63,182.1,12.14,17.32,779.5639,21.3,0.1847249,0.2430874,0.7345935
"2018-09-08 13:30:00",114975,"PSTI",13.94,85.2,84.6,85.7,83.9,21.27,24.5,20.07,0.879,41.47,44.08,39.33,11.68,11.54,176.2,12.71,16,767.169,21.3,0.1817841,0.24334,0.7243989
"2018-09-08 13:35:00",114976,"PSTI",13.94,83.3,83.8,85.1,83.2,23.82,26.17,21.2,0.928,42.24,45.19,40.79,11.11,11.28,204.9,9.64,18.63,780.5043,21.31,0.1817841,0.24334,0.7243989
"2018-09-08 13:40:00",114977,"PSTI",13.94,85.4,84.1,85.4,83.2,22.46,24.74,20.82,0.936,41.78,43.82,40.32,11.4,11.09,180.2,16.11,19.07,782.4309,21.31,0.1817841,0.24334,0.7243989
"2018-09-08 13:45:00",114978,"PSTI",13.93,86,85.6,86.4,85.2,22.97,23.89,20.21,0.976,42,45.1,40.31,11.36,11.4,173,12.43,16.44,780.7413,21.31,0.1816676,0.2425007,0.7096006
"2018-09-08 13:50:00",114979,"PSTI",13.93,85.4,85.5,86,84.8,21.64,25.08,20.42,0.902,42.87,45.23,40.47,11.52,11.37,179.4,12.84,16.88,780.2598,21.31,0.1816676,0.2425007,0.7096006
"2018-09-08 13:55:00",114980,"PSTI",13.92,85.9,85.2,85.9,84.5,23.27,24.06,20.69,0.985,41.86,44.54,40.39,11.55,11.66,173.5,11.01,16.66,778.5341,21.31,0.1816676,0.2425007,0.7096006
"2018-09-08 14:00:00",114981,"PSTI",13.93,85.2,86.3,87.1,85.2,23.31,24.36,20.86,0.964,42.99,45.28,41.7,11.15,11.26,172.5,15.06,14.03,775.5551,21.31,0.1831618,0.245598,0.6912124
"2018-09-08 14:05:00",114982,"PSTI",13.92,85.5,86.1,87,85,21.78,23.75,20.41,0.909,42.93,45.17,41.52,11.01,11.15,182.8,17.69,15.56,770.842,21.31,0.1831618,0.245598,0.6912124
"2018-09-08 14:10:00",114983,"PSTI",13.91,86.2,86,86.8,85.1,22.93,23.85,19.43,0.978,42.37,44.93,39.84,11.17,11.04,177.1,13.17,18.41,767.0223,21.31,0.1831618,0.245598,0.6912124
"2018-09-08 14:15:00",114984,"PSTI",13.91,86,86,86.7,85.1,20.62,24.33,20.28,0.876,42.43,45.01,40.93,11.13,11.05,180.4,12.55,18.63,762.3607,21.31,0.180512,0.2419306,0.6704034
"2018-09-08 14:20:00",114985,"PSTI",13.9,86.1,86.5,87.6,85.9,19.6,21.37,18.65,0.834,40.31,43.32,38.64,12.04,11.6,173.1,10.79,18.41,756.5118,21.31,0.180512,0.2419306,0.6704034
"2018-09-08 14:25:00",114986,"PSTI",13.9,86.7,87.2,89,86,20.14,22.18,17.05,0.873,40.26,43.08,38.19,12.67,12.37,172.4,9.94,19.73,750.6943,21.31,0.180512,0.2419306,0.6704034
"2018-09-08 14:30:00",114987,"PSTI",13.9,87.7,87.1,87.9,86.7,17.86,19.87,17.69,0.8,39.3,41.09,38.04,13.59,13.35,167.8,10.13,19.73,744.8203,21.31,0.1860011,0.2551001,0.6494393
"2018-09-08 14:35:00",114988,"PSTI",13.9,88.3,87.7,88.6,86.6,19.26,19.63,17.69,0.879,39.89,41.31,38.29,13.75,13.59,157.3,12.94,19.73,739.2822,21.31,0.1860011,0.2551001,0.6494393
"2018-09-08 14:40:00",114989,"PSTI",13.89,86.7,87.9,88.9,86.5,19.33,19.7,17.56,0.837,40.01,41.94,38.38,14.22,14.13,165.9,14.55,20.17,734.6874,21.31,0.1860011,0.2551001,0.6494393
"2018-09-08 14:45:00",114990,"PSTI",13.89,86.2,86.6,87.3,85.8,18.98,19.5,16.88,0.811,38.15,39.88,36.21,15.22,14.68,179.1,9.85,23.02,731.0574,21.31,0.1920375,0.2685663,0.6233138
"2018-09-08 14:50:00",114991,"PSTI",13.88,86.8,85.9,86.9,85.4,16.74,20.41,16.67,0.729,38.52,41.01,36.33,15.62,15.41,184.8,12.49,22.58,727.8837,21.31,0.1920375,0.2685663,0.6233138
"2018-09-08 14:55:00",114992,"PSTI",13.88,86.3,86.7,87.4,86.1,18.78,21.3,16.74,0.804,39.06,42.62,36.39,15.26,15.31,184.9,12.03,21.04,723.2909,21.31,0.1920375,0.2685663,0.6233138
"2018-09-08 15:00:00",114993,"PSTI",13.88,85.3,85.8,86.3,85.2,19.05,20.07,18.07,0.79,38.9,40.48,37.58,14.77,14.87,189.8,9.23,22.58,717.3042,21.31,0.1904236,0.2691813,0.5943208
"2018-09-08 15:05:00",114994,"PSTI",13.87,87.9,86.6,88,85.1,17.39,20.65,16.6,0.784,38.18,40.51,36.53,14.36,14.64,179.7,13.57,19.51,710.098,21.3,0.1904236,0.2691813,0.5943208
"2018-09-08 15:10:00",114995,"PSTI",13.87,87.4,87.1,88.1,86.3,17.15,19.26,16.33,0.761,37.5,39.61,36.16,14.88,14.65,177,11.02,23.24,702.8453,21.3,0.1904236,0.2691813,0.5943208
"2018-09-08 15:15:00",114996,"PSTI",13.87,87.8,87.9,88.6,87.4,16.53,18.95,14.97,0.743,36.93,40.4,34.94,14.71,14.9,168.5,9.99,21.92,696.2502,21.3,0.1890694,0.268348,0.5633988
"2018-09-08 15:20:00",114997,"PSTI",13.87,88.5,88.7,89.3,87.7,15.14,17.52,14.46,0.696,36.4,38.68,34.7,14.85,14.65,166.4,9.32,22.58,691.7408,21.3,0.1890694,0.268348,0.5633988
"2018-09-08 15:25:00",114998,"PSTI",13.87,88.4,88.3,89,87.4,15.24,16.74,15.04,0.697,35.92,37.27,34.37,14.59,14.74,169.6,9.98,19.95,689.2381,21.3,0.1890694,0.268348,0.5633988
"2018-09-08 15:30:00",114999,"PSTI",13.86,85.8,87.1,88.7,85.7,19.63,19.9,15.17,0.827,38.77,41.51,35.08,14.13,14.47,202.3,17.84,20.17,687.2542,21.31,0.1897014,0.2699589,0.5292363
"2018-09-08 15:35:00",115000,"PSTI",13.86,88.1,87,88.1,85.8,16.26,21.36,16.26,0.738,40,42.24,36.73,13.03,13.72,186.5,14.34,17.54,685.3031,21.31,0.1897014,0.2699589,0.5292363
"2018-09-08 15:40:00",115001,"PSTI",13.86,86.6,87.6,88.7,86.5,17.62,19.6,15.92,0.763,38.55,40.91,36.29,12.04,12.48,186.3,10.75,19.51,676.4436,21.3,0.1897014,0.2699589,0.5292363
"2018-09-08 15:45:00",115002,"PSTI",13.86,86.5,87.1,88,86.3,18.61,19.8,15.75,0.803,38.16,40.47,35.73,12.33,12.24,185.7,12.33,20.39,666.8574,21.3,0.1755962,0.2464125,0.4908375
"2018-09-08 15:50:00",115003,"PSTI",13.85,86.6,86.7,87.1,86.3,19.05,20.65,17.04,0.825,39.16,41.86,36.69,12.44,12.51,196.2,15.23,17.76,653.8572,21.3,0.1755962,0.2464125,0.4908375
"2018-09-08 15:55:00",115004,"PSTI",13.85,88.3,87.4,88.7,86.3,17.69,19.19,15.07,0.809,37.53,39.87,35.25,12.71,12.63,179.4,11.48,20.39,648.3512,21.3,0.1755962,0.2464125,0.4908375
"2018-09-08 16:00:00",115005,"PSTI",13.86,85.6,86.4,88.3,84.6,17.08,20.51,16.43,0.715,38.31,41.49,35.95,12.37,12.21,186.7,13,21.26,609.3615,21.3,0.1525803,0.2204463,0.4525101
"2018-09-08 16:05:00",115006,"PSTI",13.86,86.8,86.7,87.4,85.6,18.06,18.06,16.5,0.785,36.92,38.32,35.75,13.83,12.98,175.6,8.37,23.24,534.9697,21.3,0.1525803,0.2204463,0.4525101
"2018-09-08 16:10:00",115007,"PSTI",13.85,86.3,87.2,87.9,86.3,18.88,21.16,16.67,0.81,39.03,43.15,36.38,13.72,13.71,182.3,10.08,18.85,524.3512,21.3,0.1525803,0.2204463,0.4525101
"2018-09-08 16:15:00",115008,"PSTI",13.85,87.2,86.6,87.5,86,18.75,20.75,18.03,0.826,39.85,42.19,37.82,13.59,13.86,186.9,11.73,18.85,545.5038,21.3,0.1678326,0.2404069,0.4117199
"2018-09-08 16:20:00",115009,"PSTI",13.85,87,87,87.5,86.5,19.63,20.48,17.28,0.86,39.62,41.95,37.39,12.81,13.26,185.4,12.02,18.85,604.3681,21.3,0.1678326,0.2404069,0.4117199
"2018-09-08 16:25:00",115010,"PSTI",13.86,85.1,86.6,87.3,84.9,19.63,21.13,16.33,0.81,39.2,42.51,36.05,12.71,12.68,185.2,10.87,21.48,578.7635,21.3,0.1678326,0.2404069,0.4117199
"2018-09-08 16:30:00",115011,"PSTI",13.86,86.6,86.2,86.9,85,18.92,20.24,17.76,0.819,38.88,41.25,37.54,13.34,13.1,190,12.13,20.6,525.5748,21.3,0.1517184,0.2208879,0.3691938
"2018-09-08 16:35:00",115012,"PSTI",13.86,86.8,86.3,86.8,86,20.04,21.09,17.28,0.871,38.89,42.06,36.7,12.89,13.2,202.8,12.97,18.63,523.7001,21.3,0.1517184,0.2208879,0.3691938
"2018-09-08 16:40:00",115013,"PSTI",13.86,86.2,86.6,87.2,86.2,16.74,20.48,16.57,0.715,38.02,41.65,35.73,12.58,12.82,187.6,10.23,17.76,533.1374,21.3,0.1517184,0.2208879,0.3691938
"2018-09-08 16:45:00",115014,"PSTI",13.85,87.4,87,87.9,86.1,16.6,18.85,15.31,0.736,37.1,40.01,34.68,12.14,12.25,181.3,12.02,22.58,559.8937,21.3,0.1541185,0.2231932,0.3265935
"2018-09-08 16:50:00",115015,"PSTI",13.88,84.9,85.7,87.6,84.2,17.55,19.49,15.48,0.72,36.95,38.67,34.81,11.8,11.9,181.7,9.91,19.07,473.5374,21.3,0.1541185,0.2231932,0.3265935
"2018-09-08 16:55:00",115016,"PSTI",13.88,86.1,85.4,86.1,84.4,17.11,19.22,16.47,0.729,36.63,38.62,35.07,12.25,12.07,185.1,11.31,18.41,370.3077,21.3,0.1541185,0.2231932,0.3265935
"2018-09-08 17:00:00",115017,"PSTI",13.78,84.7,86.2,86.8,84.7,17.55,18.27,15.38,0.715,36.29,38.56,33.76,12.11,12.19,191.2,13.25,17.54,348.9382,21.3,0.112178,0.1758,0.2829845
"2018-09-08 17:05:00",115018,"PSTI",13.9,84.8,84.3,85,83.6,18.3,20,17.28,0.747,37.23,39.26,34.77,11.88,11.93,202.4,9.75,17.32,336.1846,21.3,0.112178,0.1758,0.2829845
"2018-09-08 17:10:00",115019,"PSTI",13.81,83.9,84.1,84.7,83.7,17.21,19.32,17.04,0.684,36.27,37.75,34.57,11.76,11.81,199.5,10.92,17.54,353.87,21.29,0.112178,0.1758,0.2829845
"2018-09-08 17:15:00",115020,"PSTI",13.91,85,84.2,85.2,83.5,16.33,20,16.02,0.672,35.97,38.83,33.96,11.66,11.59,189,8.89,20.82,297.0823,21.29,0.1084377,0.1692304,0.2380421
"2018-09-08 17:20:00",115021,"PSTI",13.92,83.5,83.8,85.2,82.7,17.32,19.32,16.3,0.677,35.41,36.79,33.8,11.62,11.82,189.7,9.41,18.41,308.1648,21.29,0.1084377,0.1692304,0.2380421
"2018-09-08 17:25:00",115022,"PSTI",13.91,85.5,84.7,85.5,83.5,18.78,18.92,15.99,0.783,35.47,38.3,33.92,10.26,10.93,190,10.45,11.62,312.2174,21.29,0.1084377,0.1692304,0.2380421
"2018-09-08 17:30:00",115023,"PSTI",13.92,85.4,85.4,85.7,85.2,17.28,19.6,14.46,0.72,35.64,39.31,31.65,9.21,9.8,185.8,13.75,14.25,335.5611,21.29,0.1050155,0.1629789,0.193292
"2018-09-08 17:35:00",115024,"PSTI",13.91,86.8,86.5,87,85.4,14.22,17.25,13.98,0.618,33.5,36.06,31.88,9.04,8.94,169.6,7.276,13.81,343.0941,21.29,0.1050155,0.1629789,0.193292
"2018-09-08 17:40:00",115025,"PSTI",13.91,86.3,86.8,87.3,86.3,17.49,18.17,13.81,0.75,33.9,38.21,31.67,8.81,9.03,181.9,22.3,11.84,357.9408,21.29,0.1050155,0.1629789,0.193292
"2018-09-08 17:45:00",115026,"PSTI",13.91,87.4,86.6,87.4,86,13.61,19.49,13.44,0.603,34.98,39.77,31.33,8.42,8.4,179.7,18.1,13.37,358.2211,21.29,0.1040781,0.1557375,0.1490214
"2018-09-08 17:50:00",115027,"PSTI",13.91,87,87.4,87.8,86.9,14.22,15.58,13.57,0.623,32.56,35.02,31.63,8.7,8.54,167.1,11.39,13.81,354.6501,21.29,0.1040781,0.1557375,0.1490214
"2018-09-08 17:55:00",115028,"PSTI",13.9,82.3,84.6,87,82.2,23.95,25.28,13.81,0.902,38.71,43.55,31.54,9.37,9.12,212.3,19.17,15.56,337.3694,21.29,0.1040781,0.1557375,0.1490214
"2018-09-08 18:00:00",115029,"PSTI",13.9,84.1,83.5,84.3,82.2,21.74,24.29,16.36,0.867,40.23,43.54,32.91,8.36,9.2,223,12.64,7.891,316.2474,21.29,0.09265074,0.1420483,0.1050937
"2018-09-08 18:05:00",115030,"PSTI",13.9,84.1,84.6,84.9,83.9,20.14,23.64,16.6,0.803,38.69,43.19,34.5,6.306,7.315,229.3,22.93,7.234,294.719,21.29,0.09265074,0.1420483,0.1050937
"2018-09-08 18:10:00",115031,"PSTI",13.9,84.6,84.4,84.7,83.9,21.33,22.59,17.35,0.864,39.1,42.29,35.42,4.119,5.092,230.9,34.88,5.261,274.4891,21.29,0.09265074,0.1420483,0.1050937
"2018-09-08 18:15:00",115032,"PSTI",13.9,84.6,84.9,85.4,84.4,19.77,24.7,15.38,0.801,40.12,44.96,32.84,3.327,3.569,278.5,23.98,5.48,252.8359,21.29,0.05899916,0.08961751,0.06486202
"2018-09-08 18:20:00",115033,"PSTI",13.91,83.6,83.8,84.6,83.3,20.68,24.39,19.8,0.814,41.54,43.6,38.77,2.852,3.093,283.7,22.5,4.384,231.4695,21.29,0.05899916,0.08961751,0.06486202
"2018-09-08 18:25:00",115034,"PSTI",13.91,83.4,83.6,83.9,83.3,22.39,23.07,19.6,0.874,39.97,41.83,37.84,2.968,2.818,317,11.63,4.822,212.8978,21.29,0.05899916,0.08961751,0.06486202
"2018-09-08 18:30:00",115035,"PSTI",13.92,81.5,82.4,83.4,81.4,17.96,22.39,16.74,0.659,35.78,41.01,32.54,4.83,3.918,352.9,14.26,13.81,196.7112,21.29,0.03528648,0.05433732,0.03220503
"2018-09-08 18:35:00",115036,"PSTI",13.9,80.9,81.3,81.6,80.9,18.51,19.49,16.81,0.667,34.03,35.75,32.14,6.069,5.493,351.4,12.32,13.37,182.4669,21.29,0.03528648,0.05433732,0.03220503
"2018-09-08 18:40:00",115037,"PSTI",13.67,80.2,80.8,81.2,80.1,17.83,19.66,16.91,0.627,33.53,35.48,31.85,8.42,7.287,1.177,9.96,14.91,168.5165,21.29,0.03528648,0.05433732,0.03220503
"2018-09-08 18:45:00",115038,"PSTI",13.55,79.71,80.1,80.3,79.71,18.51,18.64,17.21,0.641,32.67,33.68,31.65,9.03,8.8,355.5,13.94,15.12,154.6328,21.28,0.0515431,0.08923832,0.01382113
"2018-09-08 18:50:00",115039,"PSTI",13.45,78.68,79.31,79.84,78.61,19.73,20.31,17.79,0.66,33.64,34.78,32.17,9.26,9.22,355.8,13.69,12.49,140.8754,21.28,0.0515431,0.08923832,0.01382113
"2018-09-08 18:55:00",115040,"PSTI",13.4,78.98,78.77,79.04,78.55,18.34,19.9,17.49,0.62,32.6,34.16,31.04,8.35,8.7,353.1,11.99,13.15,125.3171,21.28,0.0515431,0.08923832,0.01382113
"2018-09-08 19:00:00",115041,"PSTI",13.34,77.82,78.27,79.04,77.76,19.32,20.38,18.37,0.629,33.15,34.15,32.21,7.833,8.08,357.2,10.76,13.15,100.1855,21.28,0.03532416,0.04738258,0.004470577
"2018-09-08 19:05:00",115042,"PSTI",13.3,77.51,77.79,78,77.45,19.39,19.77,18.2,0.625,32.26,33.3,31.23,8.24,7.944,357.5,15.13,12.06,86.37058,21.28,0.03532416,0.04738258,0.004470577
"2018-09-08 19:10:00",115043,"PSTI",13.27,76.59,77.15,77.57,76.53,18.85,19.8,17.93,0.589,31.71,33.03,30.31,8.56,8.48,356.3,14.47,13.15,75.07789,21.27,0.03532416,0.04738258,0.004470577
"2018-09-08 19:15:00",115044,"PSTI",13.23,76.6,76.66,76.84,76.47,18.68,19.15,18.27,0.584,31.01,31.56,30.33,8.43,8.49,351.5,15.42,13.37,73.87679,21.27,0.03182618,0.04296532,0.0002620189
"2018-09-08 19:20:00",115045,"PSTI",13.19,75.99,76.17,76.72,75.74,19.05,19.87,18.3,0.584,31.03,32.1,29.78,8.52,8.35,356.3,11.27,14.47,61.85468,21.27,0.03182618,0.04296532,0.0002620189
"2018-09-08 19:25:00",115046,"PSTI",13.17,75.14,75.55,76.11,75.01,20.14,20.48,19.12,0.6,31.53,32.06,30.64,8.65,8.57,0.273,13.88,12.28,50.15662,21.27,0.03182618,0.04296532,0.0002620189
"2018-09-08 19:30:00",115047,"PSTI",13.13,74.71,75.01,75.5,74.52,20.41,20.45,19.26,0.599,31.26,31.67,30.53,9.03,8.85,4.353,10.62,14.03,39.43932,21.27,0.02933729,0.03948163,2.5E-07
"2018-09-08 19:35:00",115048,"PSTI",13.11,74.16,74.43,74.89,74.04,20.75,20.99,19.87,0.598,31.37,31.96,30.8,9.08,9.2,4.111,9.54,13.15,29.71509,21.27,0.02933729,0.03948163,2.5E-07
"2018-09-08 19:40:00",115049,"PSTI",13.08,73.91,74.04,74.28,73.67,20.35,21.37,20.35,0.581,31.42,32.04,30.78,9.22,9.11,1.126,12.05,14.25,21.28193,21.26,0.02933729,0.03948163,2.5E-07
"2018-09-08 19:45:00",115050,"PSTI",13.06,73.55,73.99,74.34,73.55,21.23,21.3,20.01,0.599,31.24,31.67,30.47,9.56,9.34,1.247,11.22,14.69,14.52686,21.26,0.02837648,0.03778158,2.5E-07
"2018-09-08 19:50:00",115051,"PSTI",13.06,72.75,73.66,74.16,72.75,21.54,21.91,19.97,0.592,31.03,32.03,30.38,10.22,9.94,3.931,12.21,17.54,9.567818,21.26,0.02837648,0.03778158,2.5E-07
"2018-09-08 19:55:00",115052,"PSTI",13.06,72.63,72.61,72.81,72.26,21.23,21.81,21.2,0.581,31.03,31.38,30.66,10.41,10.29,11.26,9.52,14.47,6.116577,21.26,0.02837648,0.03778158,2.5E-07
"2018-09-08 20:00:00",115053,"PSTI",13.05,72.32,72.61,72.88,72.32,21.37,21.44,20.69,0.579,30.58,30.89,30.13,10.52,10.57,14.85,7.525,15.34,3.711979,21.26,0.0293259,0.03829691,2.5E-07
"2018-09-08 20:05:00",115054,"PSTI",13.04,71.77,71.91,72.32,71.53,21.1,22.05,21.1,0.561,30.65,31.11,29.89,10.24,10.27,10.43,7.089,15.78,2.179635,21.26,0.0293259,0.03829691,2.5E-07
"2018-09-08 20:10:00",115055,"PSTI",13.04,71.47,71.78,72.26,71.22,22.05,22.08,20.82,0.58,30.41,30.84,29.71,10.41,10.42,10.5,6.478,15.34,1.238757,21.26,0.0293259,0.03829691,2.5E-07
"2018-09-08 20:15:00",115056,"PSTI",13.03,70.61,70.85,71.47,70.36,22.52,23.24,22.01,0.576,30.83,31.42,30.13,9.84,10.13,13.71,6.1,12.93,0.6185092,21.26,0.02799298,0.03642021,2.5E-07
"2018-09-08 20:20:00",115057,"PSTI",13.03,71.34,70.78,71.47,70,20.72,23,20.52,0.543,29.77,30.95,28.86,9.83,9.71,12.18,8.55,14.91,0.2319366,21.26,0.02799298,0.03642021,2.5E-07
"2018-09-08 20:25:00",115058,"PSTI",13.03,70.98,71.1,71.34,70.79,21.3,21.67,20.69,0.551,29.37,29.89,28.85,10.05,9.89,6.01,8.55,15.12,0.05973795,21.26,0.02799298,0.03642021,2.5E-07
"2018-09-08 20:30:00",115059,"PSTI",13.02,70.98,70.94,71.16,70.73,20.89,21.5,20.62,0.541,29.08,29.7,28.67,10.7,10.34,8.38,7.711,14.47,0.002521083,21.25,0.027277,0.03559896,2.5E-07
"2018-09-08 20:35:00",115060,"PSTI",13.02,71.16,71.15,71.47,70.85,20.55,20.96,20.28,0.535,28.82,29.2,28.31,11.18,11.07,7.94,8.04,16,0,21.26,0.027277,0.03559896,2.5E-07
"2018-09-08 20:40:00",115061,"PSTI",13.02,71.59,71.06,71.71,70.55,19.94,21.23,19.77,0.527,28.68,29.21,28.03,11.08,11.07,13.91,7.461,14.69,0,21.25,0.027277,0.03559896,2.5E-07
"2018-09-08 20:45:00",115062,"PSTI",12.99,72.26,71.55,72.33,71.22,18.92,20.35,18.85,0.511,28.17,28.7,27.39,11.09,11.03,18.65,6.466,14.69,0,21.25,0.02989404,0.0384087,2.5E-07
"2018-09-08 20:50:00",115063,"PSTI",13.01,73,72.36,73,71.96,18.31,19.26,18.27,0.507,27.61,27.93,27.22,10.94,10.97,23.37,7.884,14.91,0,21.26,0.02989404,0.0384087,2.5E-07
"2018-09-08 20:55:00",115064,"PSTI",13.01,72.57,73.16,73.55,72.57,18.65,18.75,17.83,0.509,27.35,27.87,26.95,11.08,11.23,28.08,8.96,17.32,0,21.26,0.02989404,0.0384087,2.5E-07
"2018-09-08 21:00:00",115065,"PSTI",12.99,73.12,72.61,73.12,72.08,18,18.99,17.93,0.501,27.41,27.83,26.89,10.79,10.89,28.23,8.06,14.25,0,21.26,0.03155566,0.04072653,2.5E-07
"2018-09-08 21:05:00",115066,"PSTI",13,73.19,73.39,73.92,72.94,17.83,18.1,17.25,0.497,27,27.27,26.56,10.92,10.93,24.19,7.426,20.6,0,21.26,0.03155566,0.04072653,2.5E-07
"2018-09-08 21:10:00",115067,"PSTI",12.98,72.95,73.15,73.44,72.83,17.93,18.24,17.66,0.496,27.15,27.41,26.88,10.75,10.69,24.97,6.942,14.25,0,21.26,0.03155566,0.04072653,2.5E-07
"2018-09-08 21:15:00",115068,"PSTI",12.98,73.32,73.35,73.75,72.95,17.83,18.04,17.42,0.499,26.98,27.29,26.65,11.16,11.02,27.76,7.514,15.56,0,21.26,0.03192443,0.04136208,2.5E-07
"2018-09-08 21:20:00",115069,"PSTI",13,73.56,73.71,74.18,73.01,17.66,18.07,17.08,0.499,26.88,27.3,26.48,11.23,11.25,21.5,6.987,16.88,0,21.26,0.03192443,0.04136208,2.5E-07
"2018-09-08 21:25:00",115070,"PSTI",13,72.7,73.11,73.69,72.7,18.34,18.34,17.49,0.503,27.03,27.33,26.7,10.93,11.05,21.61,7.236,13.81,0,21.26,0.03192443,0.04136208,2.5E-07
"2018-09-08 21:30:00",115071,"PSTI",13,73.45,73.01,73.57,72.34,17.53,18.65,17.32,0.493,26.84,27.45,26.31,10.96,10.9,23.94,8.08,14.69,0,21.26,0.03231689,0.0417568,2.5E-07
"2018-09-08 21:35:00",115072,"PSTI",12.98,72.83,72.79,73.51,72.22,17.32,18.44,17.32,0.477,26.88,27.15,25.97,10.21,10.49,27.13,8.66,15.12,0,21.26,0.03231689,0.0417568,2.5E-07
"2018-09-08 21:40:00",115073,"PSTI",12.99,71.98,72.75,73.69,71.92,18.99,18.99,17.01,0.508,27.04,27.6,25.88,10.17,10.32,30.56,9.25,14.25,0,21.26,0.03231689,0.0417568,2.5E-07
"2018-09-08 21:45:00",115074,"PSTI",12.99,71.92,71.91,72.1,71.73,18.92,19.19,18.72,0.505,27.31,27.7,27.08,9.28,9.82,31.86,7.596,11.18,0,21.26,0.02979551,0.038909,2.5E-07
"2018-09-08 21:50:00",115075,"PSTI",12.98,71.49,71.53,71.92,71.31,19.53,19.53,18.79,0.514,27.36,27.78,26.99,8.72,9.02,32.57,8.37,10.52,0,21.26,0.02979551,0.038909,2.5E-07
"2018-09-08 21:55:00",115076,"PSTI",12.99,70.75,70.99,71.49,70.51,20.01,20.18,19.33,0.514,27.6,28.03,27.07,7.899,8.18,37.86,6.077,9.64,0,21.26,0.02979551,0.038909,2.5E-07
"2018-09-08 22:00:00",115077,"PSTI",12.97,67.56,69.43,70.75,67.5,26,26,20.01,0.599,28.84,31.55,27.65,6.992,7.497,24.64,18.25,9.21,0,21.26,0.02363237,0.03183873,2.5E-07
"2018-09-08 22:05:00",115078,"PSTI",12.97,65.79,66.34,67.44,65.6,24.94,26.51,24.57,0.54,29.64,31.54,28.88,5.926,6.408,51.21,15.25,7.014,0,21.26,0.02363237,0.03183873,2.5E-07
"2018-09-08 22:10:00",115079,"PSTI",12.96,65.12,65.62,66.09,65.06,26.34,26.34,24.64,0.557,29.25,29.74,28.75,5.3,5.64,77.4,10.13,7.014,0,21.26,0.02363237,0.03183873,2.5E-07
"2018-09-08 22:15:00",115080,"PSTI",12.96,63.58,64.48,65.18,63.58,27.63,27.67,26.34,0.554,29.75,30,29.47,5.118,5.112,75.99,8.23,5.918,0,21.25,0.01365999,0.01947046,2.5E-07
"2018-09-08 22:20:00",115081,"PSTI",12.97,64.01,63.73,64.07,63.4,26.75,28.04,26.71,0.544,29.56,29.95,29.06,5.344,5.297,60,4.787,6.138,0,21.25,0.01365999,0.01947046,2.5E-07
"2018-09-08 22:25:00",115082,"PSTI",12.97,65.61,64.75,65.73,63.83,25.25,26.78,25.15,0.543,29.16,29.45,28.91,5.108,5.232,42.84,4.877,5.699,0,21.25,0.01365999,0.01947046,2.5E-07
"2018-09-08 22:30:00",115083,"PSTI",12.97,65.12,65.23,65.61,65.06,26.72,26.75,25.25,0.565,29.56,30.22,29.04,4.894,4.965,44.09,2.357,5.699,0,21.25,0.01170021,0.01702593,2.5E-07
"2018-09-08 22:35:00",115084,"PSTI",12.97,62.85,63.79,65.12,62.48,28.96,29.44,26.68,0.566,30.36,30.77,29.94,4.622,4.762,39.8,5.346,5.48,0,21.25,0.01170021,0.01702593,2.5E-07
"2018-09-08 22:40:00",115085,"PSTI",12.96,61.2,62.06,62.91,61.2,31.51,31.51,28.79,0.581,30.63,31.23,29.91,4.088,4.369,32.61,9.93,4.603,0,21.25,0.01170021,0.01702593,2.5E-07
"2018-09-08 22:45:00",115086,"PSTI",12.97,60.72,60.91,61.32,60.53,32.5,33.49,31.48,0.589,31.46,32.21,30.73,3.522,3.82,20.6,8.92,3.946,0,21.25,0.008034404,0.01221068,2.5E-07
"2018-09-08 22:50:00",115087,"PSTI",12.96,60.72,60.5,60.9,59.86,32.06,36.79,31.86,0.581,31.66,33.87,30.54,3.315,3.319,13.57,20.1,6.357,0,21.24,0.008034404,0.01221068,2.5E-07
"2018-09-08 22:55:00",115088,"PSTI",12.96,60.23,61.05,61.88,60.17,33.15,33.9,30.49,0.59,31.1,31.93,30.33,3.276,3.35,19.68,9.66,5.918,0,21.24,0.008034404,0.01221068,2.5E-07
"2018-09-08 23:00:00",115089,"PSTI",12.95,60.96,61.06,61.58,60.23,36.15,36.15,30.39,0.661,30.98,33.97,30.11,3.342,3.319,22.04,25.26,4.603,0,21.24,0.004416456,0.007432856,2.5E-07
"2018-09-08 23:05:00",115090,"PSTI",12.94,60.48,60.83,61.21,60.29,34.72,36.32,31.59,0.624,31.84,34.02,30.77,2.881,3.241,12.88,16.34,3.946,0,21.24,0.004416456,0.007432856,2.5E-07
"2018-09-08 23:10:00",115091,"PSTI",12.95,60.11,60.33,60.66,60.05,34.14,34.65,32.85,0.605,31.59,32.63,30.93,2.586,2.663,16.98,12.97,3.507,0,21.24,0.004416456,0.007432856,2.5E-07
"2018-09-08 23:15:00",115092,"PSTI",12.95,59.62,59.84,60.23,59.56,37.71,37.75,34.17,0.657,32.83,33.82,31.8,2.253,2.402,346.2,18.09,3.507,0,21.24,0.002247518,0.004441028,2.5E-07
"2018-09-08 23:20:00",115093,"PSTI",12.95,59.43,59.45,59.74,59.19,36.59,37.85,35.6,0.633,33.05,33.82,32.11,1.917,2.13,302.2,16.81,3.069,0,21.24,0.002247518,0.004441028,2.5E-07
"2018-09-08 23:25:00",115094,"PSTI",12.95,60.48,59.74,60.48,59.31,34.55,37.99,34.51,0.621,32.76,34.04,32.21,1.802,1.834,308.6,22.37,3.288,0,21.24,0.002247518,0.004441028,2.5E-07
"2018-09-08 23:30:00",115095,"PSTI",12.93,59.99,60.6,61.03,59.99,36.76,36.86,33.08,0.649,32.57,33.66,31.7,2.076,1.869,335,13.75,4.384,0,21.24,-0.0010322,-0.0003174093,2.5E-07
"2018-09-08 23:35:00",115096,"PSTI",12.94,59.5,59.88,60.11,59.5,36.56,37.3,36.08,0.634,33.34,33.96,32.93,2.928,2.39,311.5,4.517,6.138,0,21.24,-0.0010322,-0.0003174093,2.5E-07
"2018-09-08 23:40:00",115097,"PSTI",12.94,59.74,59.6,59.86,59.37,36.76,37.78,35.84,0.643,33.2,33.86,32.6,3.709,3.343,319.5,5.161,5.699,0,21.24,-0.0010322,-0.0003174093,2.5E-07
"2018-09-08 23:45:00",115098,"PSTI",12.94,59.8,59.77,60.17,59.37,35.5,36.83,34.34,0.623,32.49,33.31,31.82,4.15,3.997,327.3,6.704,5.48,0,21.24,0.00353931,0.006134969,2.5E-07
"2018-09-08 23:50:00",115099,"PSTI",12.93,59.13,59.51,59.8,59.13,36.59,36.66,35.26,0.626,32.37,32.81,31.98,4.186,4.184,324.4,5.114,5.261,0,21.24,0.00353931,0.006134969,2.5E-07
"2018-09-08 23:55:00",115100,"PSTI",12.93,58.33,58.8,59.25,58.27,37.68,37.75,36.22,0.627,32.46,32.88,32.17,4.108,4.207,338.9,8.89,6.357,0,21.24,0.00353931,0.006134969,2.5E-07
"2018-09-09 00:00:00",115101,"PSTI",12.93,57.78,58.12,58.39,57.72,39.62,39.82,37.68,0.646,33.19,33.75,32.59,4.035,4.007,323.4,8.91,5.699,0,21.24,0.005864682,0.009062492,2.5E-07
"2018-09-09 00:05:00",115102,"PSTI",12.92,58.33,57.95,58.39,57.54,36.66,39.89,36.66,0.61,32.67,33.58,31.97,4.292,4.189,331.6,7.348,5.918,0,21.24,0.005864682,0.009062492,2.5E-07
"2018-09-09 00:10:00",115103,"PSTI",12.93,58.64,58.56,58.82,58.27,36.52,37.03,36.22,0.614,32.18,32.42,31.89,4.528,4.334,342.7,4.566,6.138,0,21.24,0.005864682,0.009062492,2.5E-07
"2018-09-09 00:15:00",115104,"PSTI",12.93,58.09,58.6,58.88,57.96,37.92,37.99,35.94,0.625,32.2,32.74,31.85,4.777,4.735,345.5,6.749,5.918,0,21.24,0.00649375,0.009804887,2.5E-07
"2018-09-09 00:20:00",115105,"PSTI",12.92,58.03,57.86,58.15,57.6,37.03,38.6,37.03,0.609,32.43,32.77,31.82,4.848,4.768,341.5,8.39,6.357,0,21.24,0.00649375,0.009804887,2.5E-07
"2018-09-09 00:25:00",115106,"PSTI",12.92,57.29,57.97,58.27,57.29,39.31,39.31,35.77,0.63,31.74,32.77,31.17,5,4.95,354.6,10.97,6.576,0,21.24,0.00649375,0.009804887,2.5E-07
"2018-09-09 00:30:00",115107,"PSTI",12.92,55.88,56.15,57.29,55.7,41.22,41.29,39.24,0.628,32.63,33.08,32.28,4.854,4.926,353.3,7.31,5.699,0,21.24,0.007161247,0.01049065,2.5E-07
"2018-09-09 00:35:00",115108,"PSTI",12.92,55.58,55.98,56.37,55.51,41.46,41.63,39.24,0.624,32.26,32.74,31.69,4.601,4.765,356.1,8.51,5.48,0,21.24,0.007161247,0.01049065,2.5E-07
"2018-09-09 00:40:00",115109,"PSTI",12.92,55.39,55.65,55.94,55.33,42.61,42.72,40.5,0.638,32.6,33.27,32.08,3.922,4.272,354.9,7.368,3.946,0,21.24,0.007161247,0.01049065,2.5E-07
"2018-09-09 00:45:00",115110,"PSTI",12.92,55.51,55.74,56.07,55.15,42.14,42.82,39.96,0.633,32.38,33.09,31.79,3.291,3.629,0.119,13.18,3.288,0,21.24,0.005058725,0.007777755,2.5E-07
"2018-09-09 00:50:00",115111,"PSTI",12.91,55.39,55.21,55.51,55.02,41.29,43.23,41.22,0.618,32.71,33.27,32.21,2.806,3.079,344.6,8.69,3.946,0,21.24,0.005058725,0.007777755,2.5E-07
"2018-09-09 00:55:00",115112,"PSTI",12.9,56.25,55.73,56.25,55.33,38.77,41.32,38.7,0.598,31.84,32.36,31.33,2.515,2.574,359.4,9.37,3.726,0,21.24,0.005058725,0.007777755,2.5E-07
"2018-09-09 01:00:00",115113,"PSTI",12.9,56.31,56.32,56.62,56,39.58,40.03,38.26,0.612,31.79,32.28,31.3,2.804,2.602,354.9,5.092,4.384,0,21.24,0.001287078,0.002878358,2.5E-07
"2018-09-09 01:05:00",115114,"PSTI",12.89,56.13,56.38,56.62,56,39.69,40.16,38.77,0.61,31.97,32.4,31.68,3.142,2.909,346.1,7.737,5.48,0,21.24,0.001287078,0.002878358,2.5E-07
"2018-09-09 01:10:00",115115,"PSTI",12.9,53.98,55.62,56.37,53.98,49.73,49.73,38.77,0.707,33.48,35.86,31.48,3.127,3.286,263.9,53.43,5.042,0,21.24,0.001287078,0.002878358,2.5E-07
"2018-09-09 01:15:00",115116,"PSTI",12.9,54.23,53.78,54.35,53.19,47.52,52.18,47.17,0.681,35.12,36.47,34.35,2.418,2.857,242.8,9.05,2.411,0,21.24,0.001680813,0.003354607,2.5E-07
"2018-09-09 01:20:00",115117,"PSTI",12.9,55.82,55.05,55.82,54.23,39.45,47.52,39.45,0.6,32.87,34.79,31.42,1.924,2.111,97.8,30.34,4.384,0,21.24,0.001680813,0.003354607,2.5E-07
"2018-09-09 01:25:00",115118,"PSTI",12.9,54.59,54.52,55.76,54.1,40.91,41.9,39.48,0.595,31.44,31.65,31.2,1.825,1.867,91.3,5.247,3.507,0,21.24,0.001680813,0.003354607,2.5E-07
"2018-09-09 01:30:00",115119,"PSTI",12.88,52.57,53.65,54.78,52.45,46.77,48.5,40.84,0.631,32.64,34.28,31.16,1.514,1.589,12.09,79.78,1.754,0,21.24,-0.001810334,-0.001632665,2.5E-07
"2018-09-09 01:35:00",115120,"PSTI",12.89,53.86,53.25,53.86,52.51,47.11,47.18,44.01,0.667,32.86,34.21,31.7,1.257,1.51,296,14.72,2.411,0,21.24,-0.001810334,-0.001632665,2.5E-07
"2018-09-09 01:40:00",115121,"PSTI",12.89,51.05,52.47,53.8,50.98,57.97,57.97,46.56,0.739,34.95,36.86,33.68,1.134,1.102,252.8,12.8,2.192,0,21.24,-0.001810334,-0.001632665,2.5E-07
"2018-09-09 01:45:00",115122,"PSTI",12.89,51.78,51.34,51.9,50.55,56.2,60.11,52.76,0.737,35.92,37.4,34.6,1.464,1.414,212.5,17.59,3.507,0,21.24,-0.003899783,-0.004959818,2.5E-07
"2018-09-09 01:50:00",115123,"PSTI",12.87,49.33,50.53,51.84,49.33,53.65,58.82,49.56,0.642,34.41,37.62,31.73,1.503,1.48,146.3,18.75,2.63,0,21.24,-0.003899783,-0.004959818,2.5E-07
"2018-09-09 01:55:00",115124,"PSTI",12.88,48.36,48.7,49.39,48.29,52.35,55.62,50.92,0.604,32.04,33.79,31.26,1.163,1.359,137.1,16.26,1.315,0,21.24,-0.003899783,-0.004959818,2.5E-07
"2018-09-09 02:00:00",115125,"PSTI",12.88,48.3,48.09,48.42,47.8,55.01,60.22,52.35,0.633,33.26,34.93,31.67,1.158,1.07,17.85,33.8,2.192,0,21.23,-0.004011628,-0.005184988,2.5E-07
"2018-09-09 02:05:00",115126,"PSTI",12.88,50.44,49.69,50.56,48.42,53.1,55.01,51.74,0.662,33.47,34.52,32.7,0.995,0.996,37.72,4.884,1.973,0,21.23,-0.004011628,-0.005184988,2.5E-07
"2018-09-09 02:10:00",115127,"PSTI",12.88,50.08,50.4,50.93,49.65,53.92,56.24,52.22,0.664,34.33,35.03,33.72,1.742,1.329,5.975,15.72,3.288,0,21.23,-0.004011628,-0.005184988,2.5E-07
"2018-09-09 02:15:00",115128,"PSTI",12.87,49.34,50.08,50.63,49.34,57.33,57.36,53.31,0.686,34.7,35.2,33.97,2.139,1.984,20.23,15.36,3.507,0,21.23,-0.003661328,-0.004606226,2.5E-07
"2018-09-09 02:20:00",115129,"PSTI",12.87,48.73,48.79,49.4,48.48,55.01,57.97,55.01,0.644,34.18,35.02,33.24,2.4,2.297,57.92,7.944,2.63,0,21.23,-0.003661328,-0.004606226,2.5E-07
"2018-09-09 02:25:00",115130,"PSTI",12.87,48.24,48.8,49.34,48.05,54.06,55.15,52.77,0.621,32.9,33.68,32.09,2.185,2.373,107.7,10.8,3.069,0,21.23,-0.003661328,-0.004606226,2.5E-07
"2018-09-09 02:30:00",115131,"PSTI",12.87,48.73,48.34,48.85,48.05,57.16,59.1,53.99,0.669,34.29,34.71,32.21,1.514,1.794,115,0.091,1.315,0,21.23,-0.001839397,-0.001820179,2.5E-07
"2018-09-09 02:35:00",115132,"PSTI",12.87,49.28,49.01,49.34,48.67,52.56,57.12,52.56,0.628,33.82,34.38,32.69,1.337,1.348,77.11,23.31,2.85,0,21.23,-0.001839397,-0.001820179,2.5E-07
"2018-09-09 02:40:00",115133,"PSTI",12.87,49.22,49.35,49.59,49.16,52.94,53.96,52.15,0.631,32.93,33.51,32.47,1.396,1.339,72.96,6.299,2.85,0,21.23,-0.001839397,-0.001820179,2.5E-07
"2018-09-09 02:45:00",115134,"PSTI",12.86,47.38,48.05,49.22,47.32,58.69,58.69,51.91,0.653,32.62,33.76,31.58,2.024,1.693,45.6,11.58,3.288,0,21.23,-0.003547778,-0.00443729,2.5E-07
"2018-09-09 02:50:00",115135,"PSTI",12.86,47.69,47.83,48.05,47.38,60.77,60.8,58.55,0.684,34.52,34.94,33.69,2.745,2.429,4.397,10.69,4.822,0,21.23,-0.003547778,-0.00443729,2.5E-07
"2018-09-09 02:55:00",115136,"PSTI",12.86,47.01,47.48,47.81,46.95,62.03,62.06,60.77,0.681,34.86,35.11,34.53,3.097,2.886,7.898,3.243,3.946,0,21.23,-0.003547778,-0.00443729,2.5E-07
"2018-09-09 03:00:00",115137,"PSTI",12.84,47.99,47.51,48.12,46.89,58.31,62.88,58.28,0.664,34.24,35.04,33.79,3.439,3.326,1,7.902,4.384,0,21.23,-0.0006968656,-0.0002285142,2.5E-07
"2018-09-09 03:05:00",115138,"PSTI",12.85,46.65,47.6,48.12,46.52,58.66,59.44,58.01,0.635,33.83,34.32,32.84,2.955,3.269,57.77,43.81,3.726,0,21.23,-0.0006968656,-0.0002285142,2.5E-07
"2018-09-09 03:10:00",115139,"PSTI",12.85,46.4,46.15,46.65,45.73,59.74,62.81,57.94,0.64,33.46,33.95,32.39,2.2,2.624,29.81,43.06,3.288,0,21.23,-0.0006968656,-0.0002285142,2.5E-07
"2018-09-09 03:15:00",115140,"PSTI",12.85,47.07,46.78,47.2,46.28,59.13,61.24,59.1,0.65,33.61,34.32,33.04,1.459,1.75,36.68,39.57,4.384,0,21.23,-0.001270634,-0.001035969,2.5E-07
"2018-09-09 03:20:00",115141,"PSTI",12.84,48.24,47.83,48.24,47.14,56.68,59.1,56.68,0.651,33.58,33.84,33.36,0.764,1.102,0.544,0.031,1.096,0,21.23,-0.001270634,-0.001035969,2.5E-07
"2018-09-09 03:25:00",115142,"PSTI",12.84,48.67,48.63,48.97,48.18,54.37,56.89,54.37,0.635,33.7,34.03,32.96,0.875,0.729,85.6,27.12,2.411,0,21.23,-0.001270634,-0.001035969,2.5E-07
"2018-09-09 03:30:00",115143,"PSTI",12.82,47.75,48.05,48.67,47.63,58.31,58.38,54.37,0.658,33.41,33.97,32.86,1.306,1.132,66.74,6.044,2.85,0,21.23,-0.005018718,-0.006894259,2.5E-07
"2018-09-09 03:35:00",115144,"PSTI",12.83,47.2,47.55,48.12,46.89,59.64,62.2,55.97,0.659,33.95,34.81,33.05,1.829,1.605,21.17,39.51,3.069,0,21.23,-0.005018718,-0.006894259,2.5E-07
"2018-09-09 03:40:00",115145,"PSTI",12.83,48.61,47.85,48.73,47.07,60.6,62.5,58.21,0.706,34.62,35.65,33.56,1.716,1.793,273.8,56.25,3.507,0,21.23,-0.005018718,-0.006894259,2.5E-07
"2018-09-09 03:45:00",115146,"PSTI",12.82,46.58,47.46,48.61,46.58,63.66,63.76,60.66,0.687,35.27,35.87,34.74,1.174,1.435,311.6,43.94,3.507,0,21.23,-0.003390881,-0.004206432,2.5E-07
"2018-09-09 03:50:00",115147,"PSTI",12.83,48.24,47.36,48.36,46.09,62.88,65.97,60.87,0.722,35.5,36.24,35.04,1.325,1.261,277.1,22.59,3.288,0,21.23,-0.003390881,-0.004206432,2.5E-07
"2018-09-09 03:55:00",115148,"PSTI",12.82,48.18,48.36,48.61,48.06,62.16,63.32,61.92,0.713,36.23,36.71,35.77,1.802,1.571,251.1,12.41,3.069,0,21.23,-0.003390881,-0.004206432,2.5E-07
"2018-09-09 04:00:00",115149,"PSTI",12.82,48.85,48.65,49.04,48.18,58.21,63.42,58.18,0.684,35.69,36.74,34.74,2.32,2.15,283.1,6.246,3.507,0,21.24,-0.003388943,-0.004199619,2.5E-07
"2018-09-09 04:05:00",115150,"PSTI",12.82,48.79,48.85,49.1,48.61,55.76,60.19,55.76,0.654,34.69,35.75,33.68,2.411,2.311,287.7,13.91,3.288,0,21.23,-0.003388943,-0.004199619,2.5E-07
"2018-09-09 04:10:00",115151,"PSTI",12.82,48.44,48.64,48.92,48.25,57.58,57.64,55.46,0.666,34,34.32,33.59,2.326,2.4,324.7,4.532,3.069,0,21.23,-0.003388943,-0.004199619,2.5E-07
"2018-09-09 04:15:00",115152,"PSTI",12.81,48.19,48.23,48.5,48,57.37,58.02,57.1,0.658,34.02,34.24,33.74,2.279,2.234,318.3,7.442,3.288,0,21.24,-0.001565089,-0.001425478,2.5E-07
"2018-09-09 04:20:00",115153,"PSTI",12.81,49.42,48.61,49.54,48.01,52.37,57.34,52.3,0.629,33.23,33.82,32.51,2.793,2.494,334.8,5.584,5.699,0,21.24,-0.001565089,-0.001425478,2.5E-07
"2018-09-09 04:25:00",115154,"PSTI",12.81,49.54,49.41,49.66,49.23,51.89,52.81,51.85,0.626,32.73,32.94,32.49,2.935,2.952,344.9,11.94,5.042,0,21.24,-0.001565089,-0.001425478,2.5E-07
"2018-09-09 04:30:00",115155,"PSTI",12.82,47.77,48.4,49.6,47.53,54.96,55.27,51.35,0.62,32.18,32.65,31.7,2.263,2.577,59.33,43.42,1.315,0,21.24,-0.000427979,0.0002143731,2.5E-07
"2018-09-09 04:35:00",115156,"PSTI",12.82,46.67,47.04,47.77,46.42,60.61,60.82,54.41,0.656,32.78,33.86,31.87,1.439,1.848,15.34,6.228,2.192,0,21.24,-0.000427979,0.0002143731,2.5E-07
"2018-09-09 04:40:00",115157,"PSTI",12.81,45.2,46.02,46.73,45.2,64.32,64.36,60.51,0.659,33.63,34.01,33.26,1.271,1.238,13.59,9.35,3.069,0,21.24,-0.000427979,0.0002143731,2.5E-07
"2018-09-09 04:45:00",115158,"PSTI",12.8,45.01,45.05,45.2,44.89,64.05,65.14,63.74,0.651,33.8,34.07,33.48,2.105,1.73,11.03,3.771,3.288,0,21.24,-0.003368171,-0.004186722,2.5E-07
"2018-09-09 04:50:00",115159,"PSTI",12.81,45.2,45.08,45.2,44.89,65.35,66.13,64.05,0.669,34.17,34.46,33.59,2.499,2.324,350.2,9.43,3.946,0,21.24,-0.003368171,-0.004186722,2.5E-07
"2018-09-09 04:55:00",115160,"PSTI",12.81,45.81,45.73,46.06,45.14,63.61,65.38,63.51,0.667,34.21,34.38,34.01,2.595,2.604,355.5,3.284,3.507,0,21.24,-0.003368171,-0.004186722,2.5E-07
"2018-09-09 05:00:00",115161,"PSTI",12.8,46.67,45.94,46.67,45.63,59.83,63.88,59.83,0.648,34.07,34.42,33.31,2.502,2.44,352.4,9.38,4.822,0,21.24,-0.001803536,-0.001827922,2.5E-07
"2018-09-09 05:05:00",115162,"PSTI",12.78,48.39,47.6,48.39,46.55,54.32,59.8,54.18,0.628,32.9,33.49,32.5,3.133,2.837,352.7,7.681,5.699,0,21.24,-0.001803536,-0.001827922,2.5E-07
"2018-09-09 05:10:00",115163,"PSTI",12.8,49.19,48.48,49.25,48.08,51.32,55.17,51.32,0.611,32.53,32.95,31.98,3.912,3.462,351.7,8.95,6.138,0,21.24,-0.001803536,-0.001827922,2.5E-07
"2018-09-09 05:15:00",115164,"PSTI",12.78,46,48.23,49.86,46,56.39,56.39,49.89,0.595,31.86,32.3,31.28,4.279,4.235,37.54,27.41,6.138,0,21.24,0.001104931,0.002241073,2.5E-07
"2018-09-09 05:20:00",115165,"PSTI",12.78,44.04,44.7,46.06,43.98,62.59,62.59,56.46,0.613,31.79,32.11,31.35,3.508,3.93,68.06,5.895,3.288,0,21.24,0.001104931,0.002241073,2.5E-07
"2018-09-09 05:25:00",115166,"PSTI",12.79,44.22,44.45,44.9,43.98,62.49,63.34,61.77,0.617,32.51,33.06,32.05,2.097,2.873,84.2,6.38,1.534,0,21.24,0.001104931,0.002241073,2.5E-07
"2018-09-09 05:30:00",115167,"PSTI",12.79,45.26,44.35,45.26,43.67,62.86,64.46,62.52,0.646,32.77,33.4,32.12,1.381,1.636,327.7,39.56,2.63,0,21.24,-0.000993686,-0.000690249,2.5E-07
"2018-09-09 05:35:00",115168,"PSTI",12.78,44.59,45.18,45.51,44.53,65.45,65.72,62.86,0.655,33.97,34.7,33.32,0.838,1.06,319.7,67.01,1.754,0,21.24,-0.000993686,-0.000690249,2.5E-07
"2018-09-09 05:40:00",115169,"PSTI",12.78,46.49,45.57,46.55,44.59,58.71,65.45,58.68,0.632,33.28,33.85,32.77,0.938,0.825,315.4,55.41,1.754,0,21.24,-0.000993686,-0.000690249,2.5E-07
"2018-09-09 05:45:00",115170,"PSTI",12.78,44.28,45.26,46.49,44.28,63.24,63.24,58.61,0.626,32.58,32.83,32.37,0.642,0.822,72.1,37.59,1.096,0,21.24,-0.005193729,-0.007255298,2.5E-07
"2018-09-09 05:50:00",115171,"PSTI",12.77,44.35,44.35,44.53,44.22,62.52,64.23,62.49,0.62,32.82,33.13,32.3,0.641,0.646,59.75,0.124,0.877,0,21.24,-0.005193729,-0.007255298,2.5E-07
"2018-09-09 05:55:00",115172,"PSTI",12.77,42.81,43.59,44.41,42.75,63.95,63.95,62.08,0.598,31.68,32.33,31.1,1.055,0.809,63.52,17.43,3.069,0,21.24,-0.005193729,-0.007255298,2.5E-07
"2018-09-09 06:00:00",115173,"PSTI",12.77,43.24,43.05,43.36,42.69,65.79,65.79,64.02,0.625,31.99,32.65,31.44,1.77,1.46,14.65,11.08,3.288,0,21.24,-0.004909554,-0.006786028,0.00247085
"2018-09-09 06:05:00",115174,"PSTI",12.77,43.61,43.18,43.61,42.81,66.44,67.73,65.72,0.641,32.93,33.27,32.52,2.548,2.147,10.42,3.04,3.507,0,21.24,-0.004909554,-0.006786028,0.00247085
"2018-09-09 06:10:00",115175,"PSTI",12.77,43.49,43.62,43.92,43.3,65.83,66.44,65.35,0.632,33.03,33.42,32.54,2.044,2.418,0.805,9.98,2.85,0,21.24,-0.004909554,-0.006786028,0.00247085
"2018-09-09 06:15:00",115176,"PSTI",12.77,44.96,43.9,45.08,43.3,63.58,66.85,63.55,0.645,33.2,33.59,32.61,1.89,1.85,3.92,10.04,3.288,0,21.24,-0.002487847,-0.002854401,0.01008569
"2018-09-09 06:20:00",115177,"PSTI",12.77,44.41,44.86,45.2,44.41,65.66,65.72,63.41,0.653,33.54,33.75,33.28,1.71,1.858,1.303,3.49,3.069,0,21.24,-0.002487847,-0.002854401,0.01008569
"2018-09-09 06:25:00",115178,"PSTI",12.77,42.45,43.48,44.47,42.38,67.05,67.43,64.67,0.618,32.99,33.9,31.83,1.75,1.628,350.5,55.48,2.411,0,21.24,-0.002487847,-0.002854401,0.01008569
"2018-09-09 06:30:00",115179,"PSTI",12.75,43.36,42.76,43.36,42.26,66.34,68.31,66.34,0.634,32.85,33.24,32.11,1.215,1.61,178.5,6.587,1.973,0,21.24,0.003414787,0.005903628,0.02440529
"2018-09-09 06:35:00",115180,"PSTI",12.76,42.26,43.12,43.55,42.2,64.94,66.3,64.02,0.594,32.2,32.99,31.06,1.112,1.068,154,2.21,3.069,0,21.24,0.003414787,0.005903628,0.02440529
"2018-09-09 06:40:00",115181,"PSTI",12.76,42.75,42.68,42.87,42.2,70.59,70.59,65.01,0.659,32.63,33.87,31.36,1.367,1.206,159.9,76.61,4.384,0.0005433269,21.24,0.003414787,0.005903628,0.02440529
"2018-09-09 06:45:00",115182,"PSTI",12.76,43.24,42.6,43.24,42.08,69.4,73.63,69.4,0.66,34.27,34.68,33.86,2.186,1.857,340,28.06,5.261,0.05441328,21.24,0.002631612,0.00451622,0.05301628
"2018-09-09 06:50:00",115183,"PSTI",12.76,43.36,42.68,43.36,42.14,69.06,71.38,68.41,0.66,33.48,33.94,33.01,1.828,2.107,358.1,38.43,2.85,0.218127,21.24,0.002631612,0.00451622,0.05301628
"2018-09-09 06:55:00",115184,"PSTI",12.75,42.26,42.79,43.61,42.2,67.19,68.99,66.61,0.615,32.81,34.01,31.97,1.974,1.905,46.87,24.03,2.63,0.577766,21.24,0.002631612,0.00451622,0.05301628
"2018-09-09 07:00:00",115185,"PSTI",12.74,41.89,42.07,42.32,41.77,70.49,70.49,67.19,0.636,32.3,33.01,31.92,1.331,1.568,34.63,34.72,2.411,1.165195,21.24,0.003558482,0.006026416,0.09190774
"2018-09-09 07:05:00",115186,"PSTI",12.74,41.71,41.89,42.26,41.47,76.01,76.15,70.63,0.681,34.38,34.77,33.06,1.565,1.484,323.5,5.624,3.726,2.014309,21.24,0.003558482,0.006026416,0.09190774
"2018-09-09 07:10:00",115187,"PSTI",12.74,41.65,41.75,42.08,41.47,74.44,76.28,73.25,0.666,34.55,34.91,33.59,1.121,1.345,342.9,31.59,1.973,3.33379,21.24,0.003558482,0.006026416,0.09190774
"2018-09-09 07:15:00",115188,"PSTI",12.74,42.2,41.99,42.45,41.4,69.98,75.46,69.98,0.639,34.12,34.83,33.13,1.17,1.173,64.57,18.32,2.192,5.4085,21.24,0.002888854,0.00439053,0.1341762
"2018-09-09 07:20:00",115189,"PSTI",12.75,43.61,42.68,43.61,41.89,66.51,71.92,66.44,0.641,33.35,33.65,33.01,1.413,1.153,10.38,7.33,3.946,8.515059,21.24,0.002888854,0.00439053,0.1341762
"2018-09-09 07:25:00",115190,"PSTI",12.75,42.02,42.75,43.61,41.96,74.92,74.96,66.61,0.679,34.21,34.73,33.13,2.122,1.871,338.3,9.05,3.946,13.08984,21.24,0.002888854,0.00439053,0.1341762
"2018-09-09 07:30:00",115191,"PSTI",12.76,42.38,42.11,42.38,41.9,74.72,75.74,74.68,0.687,34.89,35.13,34.58,2.144,2.103,322.6,5.731,2.85,19.44944,21.24,0.005668238,0.007864723,0.1785959
"2018-09-09 07:35:00",115192,"PSTI",12.76,43.98,43.24,43.98,42.26,66.61,74.65,66.58,0.651,34.05,34.88,33.52,1.55,1.976,346.9,6.685,3.069,27.26414,21.24,0.005668238,0.007864723,0.1785959
"2018-09-09 07:40:00",115193,"PSTI",12.76,44.9,44.53,45.02,43.98,65.08,66.54,65.05,0.659,33.77,34.05,33.45,1.206,1.241,353.8,18.1,3.507,36.04564,21.24,0.005668238,0.007864723,0.1785959
"2018-09-09 07:45:00",115194,"PSTI",12.77,46.8,45.97,46.86,44.96,59.73,65.12,59.43,0.65,33.6,34.08,33.16,1.983,1.57,334.7,11.21,5.918,45.2636,21.24,0.009835517,0.01267375,0.2238816
"2018-09-09 07:50:00",115195,"PSTI",12.76,47.78,47.24,47.78,46.8,57.89,59.8,57.86,0.654,33.69,33.93,33.39,3.079,2.458,343.9,6.005,5.042,55.22556,21.25,0.009835517,0.01267375,0.2238816
"2018-09-09 07:55:00",115196,"PSTI",12.78,48.58,48.21,48.7,47.72,56.02,57.9,55.85,0.652,33.76,34.03,33.5,4.132,3.656,346.8,10.76,7.234,65.91531,21.25,0.009835517,0.01267375,0.2238816
"2018-09-09 08:00:00",115197,"PSTI",12.79,48.52,48.64,48.89,48.33,60.38,60.41,55.89,0.701,34.65,35.46,33.62,4.352,4.28,357.4,9.39,6.795,77.12828,21.25,0.01854667,0.02546931,0.2690157
"2018-09-09 08:05:00",115198,"PSTI",12.8,48.76,48.65,48.89,48.33,61.57,61.95,60.24,0.721,35.87,36.44,35.26,4.22,4.298,3.271,8.11,4.822,88.67587,21.25,0.01854667,0.02546931,0.2690157
"2018-09-09 08:10:00",115199,"PSTI",12.82,49.38,48.91,49.38,48.7,59.94,62.29,59.94,0.719,36.33,36.57,35.99,3.771,4.033,350.9,7.757,4.822,100.3362,21.26,0.01854667,0.02546931,0.2690157
"2018-09-09 08:15:00",115200,"PSTI",12.84,50.36,49.94,50.36,49.38,58.88,60.01,58.61,0.732,36.44,36.93,35.87,3.512,3.595,351.4,9.26,4.822,112.8335,21.26,0.02268081,0.0303084,0.3125908
"2018-09-09 08:20:00",115201,"PSTI",12.85,51.89,51.11,51.89,50.23,55.71,58.92,54.32,0.733,36.17,36.61,35.59,3.432,3.492,349.3,12,5.042,125.9613,21.26,0.02268081,0.0303084,0.3125908
"2018-09-09 08:25:00",115202,"PSTI",12.88,52.99,52.5,53.11,51.77,49.58,55.99,49.45,0.68,35.82,36.87,34.63,3.072,3.216,334,13.46,4.384,140.1225,21.26,0.02268081,0.0303084,0.3125908
"2018-09-09 08:30:00",115203,"PSTI",12.91,53.17,53.01,53.18,52.87,49.89,50.54,48.7,0.688,34.73,35.26,34.17,3.109,3.107,331.3,12.42,5.261,154.8508,21.26,0.02888526,0.03736043,0.3567688
"2018-09-09 08:35:00",115204,"PSTI",12.94,54.03,53.48,54.03,53.05,51.05,51.29,49.24,0.727,35.51,36.36,34.6,2.995,3.029,358.9,13.89,4.165,169.9268,21.27,0.02888526,0.03736043,0.3567688
"2018-09-09 08:40:00",115205,"PSTI",12.96,55.38,54.73,55.38,53.91,48.39,51.63,46.62,0.724,35.74,36.79,34.67,3.316,3.192,4.743,9.8,4.822,184.8108,21.27,0.02888526,0.03736043,0.3567688
"2018-09-09 08:45:00",115206,"PSTI",13.02,56.48,55.89,56.54,55.32,45.05,51.35,43.42,0.701,36.89,38.22,34.41,2.942,3.068,5.768,14.62,4.384,199.9674,21.27,0.03557522,0.04495972,0.3990858
"2018-09-09 08:50:00",115207,"PSTI",13.06,57.34,56.83,57.34,56.42,44.61,44.85,40.73,0.716,34.07,35.99,33.28,2.997,2.99,15.4,13.84,4.165,214.804,21.27,0.03557522,0.04495972,0.3990858
"2018-09-09 08:55:00",115208,"PSTI",13.12,58.44,57.89,58.57,57.28,43.38,47.91,40.22,0.725,36.32,38.27,33.99,2.405,2.73,9.9,24.12,2.63,229.6813,21.28,0.03557522,0.04495972,0.3990858
"2018-09-09 09:00:00",115209,"PSTI",13.23,59.12,58.94,59.24,58.44,42.64,46.08,42.23,0.73,36.85,38.46,36.07,1.845,2.172,0.64,17.33,1.973,244.1924,21.28,0.04269342,0.05264293,0.44043
"2018-09-09 09:05:00",115210,"PSTI",13.33,58.93,59.23,59.67,58.75,44.54,45.46,41.78,0.757,37.14,38.4,36,1.374,1.565,334.2,14.6,2.63,258.8577,21.28,0.04269342,0.05264293,0.44043
"2018-09-09 09:10:00",115211,"PSTI",13.45,59.47,59.08,59.53,58.75,42.63,45.87,42.63,0.739,37.16,38.3,36.33,1.341,1.346,341,27.61,2.63,274.3428,21.28,0.04269342,0.05264293,0.44043
"2018-09-09 09:15:00",115212,"PSTI",13.58,61.79,60.55,61.97,59.41,37.89,45.32,36.8,0.713,36.55,38.63,34.54,1.411,1.366,123.5,62.67,2.192,290.4637,21.28,0.04685307,0.05412918,0.4789016
"2018-09-09 09:20:00",115213,"PSTI",13.71,62.64,62.18,62.7,61.79,34.38,39.22,33.5,0.667,35.05,36.96,33.11,1.261,1.385,116,17.58,2.85,307.4847,21.28,0.04685307,0.05412918,0.4789016
"2018-09-09 09:25:00",115214,"PSTI",13.82,63.56,62.91,63.56,62.52,33.84,36.02,33.23,0.678,34.34,35.5,33.28,1.049,1.163,91.5,24.95,2.192,323.0338,21.29,0.04685307,0.05412918,0.4789016
"2018-09-09 09:30:00",115215,"PSTI",13.93,63.5,63.31,63.62,62.95,34.04,36.29,32.54,0.68,34.12,36.25,33.14,1.054,1.103,152.3,21.78,2.85,336.7982,21.29,0.05484438,0.06275428,0.5183403
"2018-09-09 09:35:00",115216,"PSTI",14.02,62.58,62.84,63.62,62.39,37.38,38.94,33.67,0.723,35.45,37.27,34.29,1.117,1.089,228.9,20.55,3.069,349.4951,21.29,0.05484438,0.06275428,0.5183403
"2018-09-09 09:40:00",115217,"PSTI",14.12,61.9,62.33,62.64,61.9,49.23,49.23,36.49,0.93,37.74,42.74,35.3,1.634,1.328,230.8,15.14,4.384,362.5844,21.29,0.05484438,0.06275428,0.5183403
"2018-09-09 09:45:00",115218,"PSTI",14.17,60.8,61.31,61.96,60.68,57.33,57.33,47.59,1.042,43.34,45.76,40.98,2.456,1.99,230.3,13.41,4.822,376.7535,21.29,0.0608239,0.06930616,0.5495595
"2018-09-09 09:50:00",115219,"PSTI",14.23,60,60.21,60.8,59.82,56,59.44,55.15,0.989,45.16,46.55,43.78,3.351,2.881,234.8,9.02,5.261,391.2964,21.29,0.0608239,0.06930616,0.5495595
"2018-09-09 09:55:00",115220,"PSTI",14.31,61.1,60.76,61.11,60,49.53,55.93,47.04,0.91,42.82,44.77,40.44,3.634,3.513,245.6,12.86,4.603,405.8618,21.29,0.0608239,0.06930616,0.5495595
"2018-09-09 10:00:00",115221,"PSTI",14.37,60.36,60.76,61.1,60.3,50.41,50.51,46.77,0.902,41.32,42.42,40.06,3.746,3.702,247.1,10.09,5.042,420.2331,21.29,0.0681142,0.08030108,0.5782403
"2018-09-09 10:05:00",115222,"PSTI",14.42,61.15,60.7,61.21,60.23,42.75,51.4,40.71,0.787,39.54,42.5,36.83,3.525,3.61,240.5,10.52,5.261,434.4687,21.29,0.0681142,0.08030108,0.5782403
"2018-09-09 10:10:00",115223,"PSTI",14.5,61.82,61.43,61.89,60.91,40.64,44.49,40.16,0.766,38.52,39.77,36.62,3.439,3.492,250.9,15.34,4.384,448.5919,21.29,0.0681142,0.08030108,0.5782403
"2018-09-09 10:15:00",115224,"PSTI",14.37,62.74,62.37,62.8,61.7,36.93,43.46,36.83,0.719,37.62,39.99,35.97,3.136,3.308,222.8,15.79,3.946,461.6843,21.29,0.0767455,0.09153238,0.6129481
"2018-09-09 10:20:00",115225,"PSTI",14.31,63.66,63.37,63.72,62.68,41.46,43.46,36.83,0.833,38.89,40.79,36,2.759,2.929,233.7,19.1,3.507,474.2,21.29,0.0767455,0.09153238,0.6129481
"2018-09-09 10:25:00",115226,"PSTI",14.26,65.62,64.62,65.87,63.6,32.33,41.59,32.3,0.696,37.03,39.93,34.72,2.756,2.728,201.8,29.26,5.699,486.6654,21.29,0.0767455,0.09153238,0.6129481
"2018-09-09 10:30:00",115227,"PSTI",14.23,66.73,65.81,66.79,65.13,37.85,37.92,32.4,0.847,37.37,40.25,35.32,2.717,2.725,189.1,22.13,4.384,499.827,21.29,0.08476832,0.09954747,0.6412644
"2018-09-09 10:35:00",115228,"PSTI",14.21,66.36,66.62,66.85,66.3,35.5,38.02,31.59,0.784,37.88,40.42,35.61,2.988,2.898,193.8,16.31,4.822,513.0838,21.29,0.08476832,0.09954747,0.6412644
"2018-09-09 10:40:00",115229,"PSTI",14.18,66.3,66.23,66.48,65.87,36.66,38.19,33.83,0.808,38.23,40.02,36.95,3.06,3.027,206,16.39,5.042,526.1771,21.29,0.08476832,0.09954747,0.6412644
"2018-09-09 10:45:00",115230,"PSTI",14.17,67.03,66.58,67.09,66.11,38.16,38.19,34.24,0.862,38.99,40.78,37.2,2.981,2.991,211,20.95,5.261,538.6658,21.29,0.0929468,0.1092727,0.6653104
"2018-09-09 10:50:00",115231,"PSTI",14.16,69.18,67.96,69.3,67.09,33.29,38.43,33.29,0.81,39.68,41.59,38.12,2.821,2.897,170.3,30.25,6.357,551.0315,21.3,0.0929468,0.1092727,0.6653104
"2018-09-09 10:55:00",115232,"PSTI",14.15,69.54,69.19,69.54,68.69,31.04,35.13,29.34,0.765,38.25,40.6,36.06,3.036,2.951,162,20.1,7.234,562.9424,21.3,0.0929468,0.1092727,0.6653104
"2018-09-09 11:00:00",115233,"PSTI",14.13,69.05,69.46,70.03,68.93,28.73,31.14,26.89,0.696,35.25,37.74,33.77,3.641,3.413,134.2,14.13,6.576,575.5428,21.3,0.1017979,0.1200056,0.6876012
"2018-09-09 11:05:00",115234,"PSTI",14.13,70.1,69.5,70.16,68.81,28.42,30.97,27.26,0.714,35.74,37.72,34.19,3.907,3.711,154.9,26.4,6.138,587.3337,21.3,0.1017979,0.1200056,0.6876012
"2018-09-09 11:10:00",115235,"PSTI",14.12,71.38,70.42,71.38,69.54,27.43,32.61,27.37,0.72,36.82,39.18,35.5,3.718,3.788,134.3,28.66,5.918,598.4752,21.3,0.1017979,0.1200056,0.6876012
"2018-09-09 11:15:00",115236,"PSTI",14.11,70.76,71.32,71.75,70.76,27.7,31.62,27.02,0.712,36.89,39.64,35.62,3.521,3.542,119.2,18.3,6.138,608.5959,21.3,0.1105984,0.1322879,0.7076226
"2018-09-09 11:20:00",115237,"PSTI",14.11,70.57,70.47,70.76,70.03,27.67,30.26,25.32,0.706,35.52,37.84,33.41,3.71,3.721,111.1,14.98,6.576,618.3895,21.3,0.1105984,0.1322879,0.7076226
"2018-09-09 11:25:00",115238,"PSTI",14.1,71,70.95,71.25,70.51,27.7,31.82,27.53,0.717,36.91,39.51,35.83,3.776,3.74,114.8,22.86,6.576,628.735,21.3,0.1105984,0.1322879,0.7076226
"2018-09-09 11:30:00",115239,"PSTI",14.09,71.91,71.85,72.22,71,27.36,28.59,25.46,0.731,35.75,37.66,34.71,3.703,3.734,121,21.54,6.357,638.8902,21.3,0.1163365,0.1389322,0.723521
"2018-09-09 11:35:00",115240,"PSTI",14.08,73.44,72.76,73.44,71.98,25.62,28.93,23.82,0.721,35.74,39.12,33.53,3.797,3.732,144.7,21.86,6.795,648.6752,21.3,0.1163365,0.1389322,0.723521
"2018-09-09 11:40:00",115241,"PSTI",14.08,72.34,73.37,74.12,72.34,29.27,31.41,25.15,0.793,37.53,40.79,35.62,4,3.883,184.2,20.39,7.014,657.4305,21.3,0.1163365,0.1389322,0.723521
"2018-09-09 11:45:00",115242,"PSTI",14.08,71.85,71.6,72.4,70.99,29.4,32.57,28.21,0.784,38.43,40.41,36.98,4.132,4.129,218.9,13.61,6.576,666.3036,21.3,0.1227497,0.1467319,0.7343633
"2018-09-09 11:50:00",115243,"PSTI",14.07,73.44,72.74,73.44,71.73,31.41,33.08,26.54,0.883,38.92,41.35,36.96,3.885,4,189.7,22.94,6.576,675.2083,21.3,0.1227497,0.1467319,0.7343633
"2018-09-09 11:55:00",115244,"PSTI",14.07,73.19,73.51,74.3,72.89,26.13,31.21,24.13,0.729,37.86,41.23,34.47,3.817,3.872,198,17.85,6.357,684.3096,21.3,0.1227497,0.1467319,0.7343633
"2018-09-09 12:00:00",115245,"PSTI",14.06,74.29,73.57,74.78,72.64,26.27,31.34,24.81,0.76,37.74,40.64,35.35,3.604,3.675,199.1,31.6,6.357,692.7438,21.3,0.1272466,0.1513298,0.7421327
"2018-09-09 12:05:00",115246,"PSTI",14.06,74.78,73.83,74.78,73.37,27.77,30.73,25.28,0.817,38.43,40.82,36.17,3.665,3.63,195.4,25.43,6.357,700.3076,21.3,0.1272466,0.1513298,0.7421327
"2018-09-09 12:10:00",115247,"PSTI",14.05,73.98,75.3,76.06,73.92,28.07,31.58,22.39,0.804,39.55,43.39,34.79,3.194,3.37,201.9,45.29,5.48,705.933,21.31,0.1272466,0.1513298,0.7421327
"2018-09-09 12:15:00",115248,"PSTI",14.05,74.29,73.65,74.41,73.18,24.7,32.67,24.7,0.715,39.77,42.46,35.93,3.163,3.164,231.6,22.66,5.918,710.4304,21.31,0.1293629,0.1519781,0.7463222
"2018-09-09 12:20:00",115249,"PSTI",14.05,75.39,74.53,75.57,74.04,25.25,29.3,23.34,0.758,37.78,40.38,35.28,2.884,2.944,217.4,34,6.138,715.041,21.31,0.1293629,0.1519781,0.7463222
"2018-09-09 12:25:00",115250,"PSTI",14.04,75.14,75.55,76.06,75.08,26.78,30.55,22.76,0.797,38.17,42.11,34.8,2.997,2.953,218.5,28.63,5.918,719.5754,21.31,0.1293629,0.1519781,0.7463222
"2018-09-09 12:30:00",115251,"PSTI",14.04,75.88,75.28,75.94,74.9,25.96,29.26,24.6,0.792,39.29,41.36,36.48,3.217,3.144,248.6,16.29,6.357,724.2988,21.31,0.1314577,0.1532008,0.7493892
"2018-09-09 12:35:00",115252,"PSTI",14.03,75.63,75.34,75.94,74.71,28.17,29.02,23.51,0.853,38.09,41.09,35.65,3.226,3.313,250.8,19.84,5.918,729.2532,21.31,0.1314577,0.1532008,0.7493892
"2018-09-09 12:40:00",115253,"PSTI",14.03,75.57,75.56,76,75.26,27.22,31.75,24.97,0.822,39.47,43.69,37.04,3.359,3.322,238.8,15.26,5.918,734.464,21.31,0.1314577,0.1532008,0.7493892
"2018-09-09 12:45:00",115254,"PSTI",14.02,75.32,75.53,75.69,75.26,26.68,30.32,25.59,0.799,39.81,42.33,37.96,3.275,3.293,240.9,15.92,5.699,738.4724,21.31,0.1346844,0.1577842,0.7472321
"2018-09-09 12:50:00",115255,"PSTI",14.02,75.88,75.84,76.18,75.26,25.04,30.01,22.59,0.764,38.71,42.33,34.97,3.503,3.325,268.5,15.14,6.138,741.0135,21.31,0.1346844,0.1577842,0.7472321
"2018-09-09 12:55:00",115256,"PSTI",14.02,76.73,76.6,76.98,75.81,24.09,26.95,22.01,0.756,37.6,40.07,35.29,3.743,3.673,244.6,15.89,6.138,743.1987,21.31,0.1346844,0.1577842,0.7472321
"2018-09-09 13:00:00",115257,"PSTI",14.01,76.86,76.74,77.16,76.3,23.04,27.25,22.9,0.726,37.96,40.42,35.81,3.979,3.796,256.4,16.96,6.357,744.9714,21.31,0.1376368,0.1626213,0.7437108
"2018-09-09 13:05:00",115258,"PSTI",14.01,77.16,76.87,77.28,76.37,25.52,28.38,23,0.813,38.94,41.71,36.29,4.223,4.151,247.1,16.99,6.357,745.8223,21.31,0.1376368,0.1626213,0.7437108
"2018-09-09 13:10:00",115259,"PSTI",14.01,77.84,78.01,78.57,77.1,22.32,27.9,21.37,0.727,38.42,42.07,35.45,3.973,4.086,229.4,17.72,4.822,746.5066,21.31,0.1376368,0.1626213,0.7437108
"2018-09-09 13:15:00",115260,"PSTI",14.01,80.4,78.56,80.4,77.53,19.26,26.74,19.05,0.682,36.49,41.65,33.66,3.75,3.909,195.4,27.85,7.453,748.5688,21.31,0.1414187,0.1690607,0.7357451
"2018-09-09 13:20:00",115261,"PSTI",14.01,80.4,80.3,80.7,79.8,21.13,23.92,18.68,0.749,36.45,40.32,33.74,3.465,3.638,186.8,16.66,7.014,750.5333,21.31,0.1414187,0.1690607,0.7357451
"2018-09-09 13:25:00",115262,"PSTI",14.01,81.1,80.7,81.3,80,18.99,22.93,16.94,0.688,35.61,39.29,32.26,3.769,3.517,174,31.79,7.453,754.2877,21.31,0.1414187,0.1690607,0.7357451
"2018-09-09 13:30:00",115263,"PSTI",14,80.6,80.9,81.1,80.5,17.08,22.8,17.08,0.609,35.21,39.45,31.92,3.81,3.813,193.6,22.43,6.576,756.2477,21.31,0.1441552,0.1717499,0.7267646
"2018-09-09 13:35:00",115264,"PSTI",14,81,80.1,81.1,79.55,16.71,21.2,16.64,0.603,33.15,36.57,30.97,3.941,3.774,194.5,36.38,7.234,756.6259,21.31,0.1441552,0.1717499,0.7267646
"2018-09-09 13:40:00",115265,"PSTI",14,81.7,81.3,81.8,80.5,15.82,19.77,15.82,0.584,33.42,36.53,30.91,4.362,4.224,170,18.07,9.21,755.5493,21.31,0.1441552,0.1717499,0.7267646
"2018-09-09 13:45:00",115266,"PSTI",13.99,81.3,81.6,82,81.1,20.89,22.86,14.29,0.761,33.77,39.93,28.42,4.477,4.386,180.9,21.24,7.672,754.991,21.31,0.1462538,0.1767166,0.7144705
"2018-09-09 13:50:00",115267,"PSTI",13.99,82.5,82.2,82.7,81.1,17.8,21.03,14.8,0.675,32.45,37.69,29.47,5.455,5.056,172.2,14.25,10.52,754.7523,21.31,0.1462538,0.1767166,0.7144705
"2018-09-09 13:55:00",115268,"PSTI",13.99,82.4,82.4,82.7,82.1,19.12,20.07,16.26,0.722,34.63,37.38,32.23,5.777,5.66,167.5,15.76,10.52,753.244,21.31,0.1462538,0.1767166,0.7144705
"2018-09-09 14:00:00",115269,"PSTI",13.98,82,82.3,83,81.8,17.56,21.44,16.74,0.655,35.12,38.69,32.65,6.553,6.171,168.8,16.49,11.18,751.7459,21.31,0.1533408,0.1914527,0.6958303
"2018-09-09 14:05:00",115270,"PSTI",13.98,82.4,81.7,82.4,80.9,15.99,20.79,15.79,0.604,33.08,37.2,31,6.67,6.583,181.5,20.61,12.28,752.1981,21.31,0.1533408,0.1914527,0.6958303
"2018-09-09 14:10:00",115271,"PSTI",13.97,82.1,82.4,82.7,82,16.13,17.69,14.53,0.604,31.05,34.13,29.39,7.341,7.07,165.9,14.67,12.49,750.4357,21.31,0.1533408,0.1914527,0.6958303
"2018-09-09 14:15:00",115272,"PSTI",13.97,82.9,82.3,83.2,81.3,15.45,17.22,13.2,0.594,30.56,33.45,27.59,7.555,7.31,155.9,15.67,11.4,745.8318,21.31,0.1572313,0.202077,0.6772156
"2018-09-09 14:20:00",115273,"PSTI",13.96,83.8,82.8,84,81.8,14.29,18.85,13.85,0.566,32.43,36.17,28.52,7.708,7.628,179.1,18.69,12.06,741.1474,21.31,0.1572313,0.202077,0.6772156
"2018-09-09 14:25:00",115274,"PSTI",13.96,82,83.5,84.3,82,14.29,14.63,13.27,0.533,29.35,30.44,28.29,7.713,7.764,145.2,14.48,13.37,736.1749,21.31,0.1572313,0.202077,0.6772156
"2018-09-09 14:30:00",115275,"PSTI",13.96,83.2,82.4,83.3,81.5,16.06,16.81,13.81,0.623,29.97,33.64,28.12,7.982,7.939,148.8,28.2,13.15,730.6738,21.31,0.1589034,0.2079976,0.653932
"2018-09-09 14:35:00",115276,"PSTI",13.96,83,83.1,83.7,82.7,14.29,17.42,13.17,0.55,30.13,34.44,27.91,8.84,8.39,168.5,12.32,14.47,720.8503,21.31,0.1589034,0.2079976,0.653932
"2018-09-09 14:40:00",115277,"PSTI",13.95,83.9,82.7,84,81.9,13.75,15.55,13.47,0.545,29.22,31.06,27.97,8.94,8.77,146.1,11.3,12.71,711.821,21.31,0.1589034,0.2079976,0.653932
"2018-09-09 14:45:00",115278,"PSTI",13.95,83.5,82.6,84,81.8,14.05,15.85,13.47,0.551,29.34,31.48,28.38,9.05,9.05,140.2,17.54,16.88,703.4289,21.31,0.158497,0.2118514,0.6277438
"2018-09-09 14:50:00",115279,"PSTI",13.95,83.7,83.3,84,82.4,14.09,15.92,13.44,0.555,29.6,31.75,28.35,8.29,8.68,163.6,20.76,14.25,696.3245,21.31,0.158497,0.2118514,0.6277438
"2018-09-09 14:55:00",115280,"PSTI",13.95,83.6,83.7,84.7,83,13.71,14.7,13.17,0.539,29.43,30.36,28.39,8.3,8.33,146.3,12.73,12.28,691.0588,21.31,0.158497,0.2118514,0.6277438
"2018-09-09 15:00:00",115281,"PSTI",13.94,84,83.1,84,82.7,14.73,15.21,13.58,0.585,29.09,31.59,28.18,8.68,8.58,142.3,11.71,13.81,685.2745,21.31,0.1556935,0.2084796,0.5979944
"2018-09-09 15:05:00",115282,"PSTI",13.94,83.3,83.8,84.6,82.8,14.7,18.41,13.61,0.573,32.62,36.61,28.52,8.66,8.66,180,14.04,14.47,680.3463,21.31,0.1556935,0.2084796,0.5979944
"2018-09-09 15:10:00",115283,"PSTI",13.93,83.2,83.7,84.2,83,14.05,16.02,13.27,0.544,29.48,32.93,27.93,8.21,8.38,155.8,15.35,11.62,672.5496,21.31,0.1556935,0.2084796,0.5979944
"2018-09-09 15:15:00",115284,"PSTI",13.93,83.8,83.9,84.8,83,14.12,17.01,13.2,0.559,30.18,34.82,28.21,7.36,7.552,167.1,17.52,15.78,665.4189,21.31,0.15075,0.2016973,0.5642202
"2018-09-09 15:20:00",115285,"PSTI",13.93,83.9,83.4,84.1,83.1,13.88,18.78,13.81,0.551,32.75,36.62,29.36,7.46,7.249,180.6,20.15,13.37,656.8768,21.31,0.15075,0.2016973,0.5642202
"2018-09-09 15:25:00",115286,"PSTI",13.92,82.8,84.1,85,82.8,13.81,16.47,13.2,0.53,29.96,34.35,28.1,7.383,7.496,158.4,20.24,12.28,650.0339,21.31,0.15075,0.2016973,0.5642202
"2018-09-09 15:30:00",115287,"PSTI",13.92,84.2,83.8,84.6,82.8,14.97,15,13.06,0.599,29.44,31.59,28.33,7.688,7.686,159.7,16.87,13.59,643.4606,21.31,0.1436789,0.1910731,0.5293141
"2018-09-09 15:35:00",115288,"PSTI",13.92,83.8,83.9,84.4,83.3,13.81,19.09,13.06,0.545,31.43,37.02,27.95,7.292,7.627,176.8,16.54,9.86,638.0292,21.31,0.1436789,0.1910731,0.5293141
"2018-09-09 15:40:00",115289,"PSTI",13.92,84.5,84.3,85.2,83.6,12.93,14.32,12.69,0.523,29.03,30.22,27.88,7.266,7.239,151.1,16.37,11.18,630.202,21.31,0.1436789,0.1910731,0.5293141
"2018-09-09 15:45:00",115290,"PSTI",13.92,84.9,84.2,85,83.4,13,16.47,12.93,0.533,29.25,33.41,27.9,7.136,7.007,148.4,19.53,12.49,621.1688,21.31,0.1388599,0.1855641,0.4927171
"2018-09-09 15:50:00",115291,"PSTI",13.91,83.9,84,84.9,83.3,13.85,14.56,12.79,0.55,28.59,30.36,27.48,7.399,7.461,139.8,14.53,12.93,609.53,21.31,0.1388599,0.1855641,0.4927171
"2018-09-09 15:55:00",115292,"PSTI",13.91,83.6,83.9,84.4,83.2,18.37,18.78,13.27,0.723,31.88,37.12,28.5,7.293,7.357,175.8,22.04,11.62,598.0286,21.31,0.1388599,0.1855641,0.4927171
"2018-09-09 16:00:00",115293,"PSTI",13.91,84,83.7,84.2,83.3,14.36,18.23,13.54,0.571,31.59,36.02,28.58,7.126,7.358,171.6,24.79,12.49,585.3665,21.31,0.1325225,0.1788942,0.4528571
"2018-09-09 16:05:00",115294,"PSTI",13.91,84.6,84.6,85.3,83.9,13.37,14.7,13.06,0.543,29.72,30.93,28.76,7.299,7.069,156.2,14.24,15.34,574.4457,21.31,0.1325225,0.1788942,0.4528571
"2018-09-09 16:10:00",115295,"PSTI",13.91,83.3,83.4,84.5,83,13.78,15.48,13.06,0.536,28.71,31.58,27.89,6.826,7.126,124.6,15.42,8.99,564.759,21.31,0.1325225,0.1788942,0.4528571
"2018-09-09 16:15:00",115296,"PSTI",13.9,84.6,84,84.9,83.2,13.27,16.33,12.79,0.538,30.09,33.89,28.06,6.688,6.671,141.6,36.74,13.59,553.819,21.31,0.1248731,0.1692201,0.4126014
"2018-09-09 16:20:00",115297,"PSTI",13.91,85.7,84.9,85.7,84.4,14.25,14.32,12.69,0.599,29.27,31.53,27.87,7.323,7.008,161.4,10.58,14.69,542.4208,21.31,0.1248731,0.1692201,0.4126014
"2018-09-09 16:25:00",115298,"PSTI",13.91,83.7,84.4,85.8,83.7,13.27,14.93,12.76,0.523,28.99,32.64,27.61,7.651,7.485,153.1,26.21,10.52,529.4996,21.31,0.1248731,0.1692201,0.4126014
"2018-09-09 16:30:00",115299,"PSTI",13.9,84.1,84.2,84.5,83.8,13.51,14.29,13,0.539,28.96,30.24,28.11,8.25,8.12,146.8,15.32,12.28,516.546,21.3,0.1218302,0.1690071,0.3701702
"2018-09-09 16:35:00",115300,"PSTI",13.9,84.4,84.4,84.8,83.9,13.1,13.95,12.93,0.528,29.06,29.84,28.13,7.683,7.822,143.1,11.23,14.69,502.3907,21.3,0.1218302,0.1690071,0.3701702
"2018-09-09 16:40:00",115301,"PSTI",13.91,84.5,84.4,84.7,84.1,13.95,14.02,12.79,0.564,28.84,30.1,27.82,8.75,8.17,157.3,13.36,13.15,487.5688,21.3,0.1218302,0.1690071,0.3701702
"2018-09-09 16:45:00",115302,"PSTI",13.9,84.6,84.7,84.9,84.4,13.23,14.02,13.1,0.537,29.44,30.24,28.64,9,8.85,164.4,12.49,12.71,473.4661,21.3,0.1182959,0.168561,0.326159
"2018-09-09 16:50:00",115303,"PSTI",13.9,84.4,84.4,84.8,83.9,14.08,14.46,13.2,0.567,29.77,30.97,28.73,9.34,9.13,155.5,13.37,14.91,460.9688,21.3,0.1182959,0.168561,0.326159
"2018-09-09 16:55:00",115304,"PSTI",13.9,84.7,84.5,84.9,84.1,14.22,15.11,13.54,0.578,30.56,31.86,29.45,9.57,9.46,168.4,12.14,13.15,449.0089,21.3,0.1182959,0.168561,0.326159
"2018-09-09 17:00:00",115305,"PSTI",13.9,84.1,84.7,85.2,83.9,14.12,14.63,13.06,0.563,29.74,31.55,28.44,9.98,9.81,157.4,13.98,13.81,437.4214,21.3,0.1183696,0.1734979,0.2807873
"2018-09-09 17:05:00",115306,"PSTI",13.9,85.2,84.6,85.2,84,13.81,14.25,13.37,0.571,30.02,30.81,29.19,9.74,10.01,156.3,11.07,11.84,424.1848,21.3,0.1183696,0.1734979,0.2807873
"2018-09-09 17:10:00",115307,"PSTI",13.9,84.6,84.9,85.2,84.6,13.47,14.59,13.06,0.546,29.93,31.49,28.57,9.43,9.61,158.2,9.24,13.15,409.2206,21.3,0.1183696,0.1734979,0.2807873
"2018-09-09 17:15:00",115308,"PSTI",13.9,84.3,84.3,84.7,83.9,13.98,14.83,13.27,0.561,29.9,31.31,28.66,8.9,9.05,156.9,9.53,13.15,392.9506,21.3,0.1108024,0.1659161,0.2353701
"2018-09-09 17:20:00",115309,"PSTI",13.9,84.2,84.2,84.7,83.8,14.29,14.83,13.34,0.572,29.78,31.11,28.98,9,9.02,159.7,11.45,12.49,375.7769,21.3,0.1108024,0.1659161,0.2353701
"2018-09-09 17:25:00",115310,"PSTI",13.91,84.4,84.1,84.5,83.9,14.77,16.13,13.91,0.595,30.94,33.38,29.79,8.67,8.82,167.8,12.22,11.84,359.6904,21.3,0.1108024,0.1659161,0.2353701
"2018-09-09 17:30:00",115311,"PSTI",13.91,83.9,84,84.4,83.6,14.36,15.48,14.08,0.57,30.63,32.47,29.82,9.08,8.92,159.9,10.37,14.03,345.2576,21.3,0.09853038,0.1496438,0.1896755
"2018-09-09 17:35:00",115312,"PSTI",13.9,83.7,84.3,84.6,83.7,14.63,15.38,13.61,0.577,30.75,32.39,29.09,9.09,9,157.2,10.83,13.37,331.5216,21.3,0.09853038,0.1496438,0.1896755
"2018-09-09 17:40:00",115313,"PSTI",13.91,83.8,83.9,84.2,83.7,14.63,15.65,14.42,0.579,31.26,32.29,30.33,9.01,8.99,157.7,8.13,13.15,317.9661,21.3,0.09853038,0.1496438,0.1896755
"2018-09-09 17:45:00",115314,"PSTI",13.91,83.5,83.4,83.8,83.2,15.79,15.79,14.56,0.617,31.36,32.26,30.41,8.85,8.99,164.1,8.98,12.71,304.534,21.3,0.09158476,0.1422084,0.1445961
"2018-09-09 17:50:00",115315,"PSTI",13.91,83.3,83.5,83.8,83,15.72,16.4,15.21,0.612,32.1,33.21,31.43,8.96,8.97,165.9,8.8,12.71,291.1472,21.3,0.09158476,0.1422084,0.1445961
"2018-09-09 17:55:00",115316,"PSTI",13.92,83,83.2,83.4,82.9,16.26,16.81,15.1,0.627,32.43,33.73,30.97,9.48,9.24,163.2,7.962,12.28,277.0056,21.3,0.09158476,0.1422084,0.1445961
"2018-09-09 18:00:00",115317,"PSTI",13.92,82.2,82.6,83.1,82,16.81,19.05,16.33,0.632,33.8,36.18,32.42,9.28,9.37,174.4,9.66,12.49,262.1088,21.3,0.08389994,0.1336848,0.1010078
"2018-09-09 18:05:00",115318,"PSTI",13.92,82.7,82.6,83,82.2,16.02,17.01,15.65,0.612,32.48,33.17,31.46,9.4,9.36,165.8,8.27,13.81,247.9405,21.3,0.08389994,0.1336848,0.1010078
"2018-09-09 18:10:00",115319,"PSTI",13.93,82.5,82.5,82.8,82.2,17.32,17.42,16.02,0.656,32.9,33.93,31.9,9.24,9.36,160.7,8.08,12.71,234.5544,21.29,0.08389994,0.1336848,0.1010078
"2018-09-09 18:15:00",115320,"PSTI",13.93,82.2,82.4,82.7,82.1,16.3,17.62,16.19,0.612,33.12,34.07,31.97,9.3,9.22,160.7,8.52,13.37,221.609,21.29,0.07711902,0.1264544,0.06106434
"2018-09-09 18:20:00",115321,"PSTI",13.94,82.2,82,82.2,81.9,16.67,17.04,16.19,0.627,32.48,32.99,31.67,9.13,9.22,164,6.829,11.84,208.7578,21.29,0.07711902,0.1264544,0.06106434
"2018-09-09 18:25:00",115322,"PSTI",13.95,81.7,81.9,82.2,81.7,17.08,17.28,16.19,0.632,32.52,33.38,31.57,9.04,9.03,165.8,6.889,11.4,195.8765,21.29,0.07711902,0.1264544,0.06106434
"2018-09-09 18:30:00",115323,"PSTI",13.91,81.4,81.5,81.7,81.3,17.15,17.89,17.01,0.627,33.06,33.9,32.54,8.62,8.87,165.4,8.49,10.08,182.7226,21.29,0.06821051,0.1154442,0.02938246
"2018-09-09 18:35:00",115324,"PSTI",13.76,80.8,81.1,81.5,80.5,18.51,19.53,16.91,0.663,33.62,35.61,32.29,7.972,8.27,168.9,8.1,10.3,168.8888,21.29,0.06821051,0.1154442,0.02938246
"2018-09-09 18:40:00",115325,"PSTI",13.64,80.3,80.4,80.8,80.1,18.78,19.66,18.37,0.664,34.5,35.22,33.51,7.435,7.738,169.9,6.913,9.43,155.5698,21.29,0.06821051,0.1154442,0.02938246
"2018-09-09 18:45:00",115326,"PSTI",13.52,79.66,80,80.5,79.6,20.14,20.21,18.61,0.696,34.89,35.57,33.83,7.04,7.229,171,7.589,8.99,142.4153,21.29,0.05239418,0.09196084,0.01243557
"2018-09-09 18:50:00",115327,"PSTI",13.42,79.17,79.44,79.72,79.05,20.82,20.82,19.8,0.708,35.27,35.8,34.64,6.654,6.848,169.3,5.548,7.891,129.4193,21.29,0.05239418,0.09196084,0.01243557
"2018-09-09 18:55:00",115328,"PSTI",13.36,78.06,78.74,79.17,78,24.36,24.36,20.79,0.799,36.28,38.77,35.6,5.982,6.357,173.6,6.766,7.014,115.7068,21.29,0.05239418,0.09196084,0.01243557
"2018-09-09 19:00:00",115329,"PSTI",13.32,76.6,76.97,78.06,76.54,24.7,25.52,23.64,0.772,38.34,39.33,37.39,5.245,5.656,178.3,4.741,5.261,102.192,21.29,0.0274382,0.03847791,0.003696222
"2018-09-09 19:05:00",115330,"PSTI",13.28,76.85,76.7,76.97,76.47,22.86,24.73,22.86,0.72,36.56,37.92,36.05,4.473,4.817,166.6,6.996,5.261,89.52426,21.28,0.0274382,0.03847791,0.003696222
"2018-09-09 19:10:00",115331,"PSTI",13.25,77.21,77.14,77.4,76.84,21.26,22.86,20.99,0.678,35.11,36.25,34.33,4.435,4.378,160,7.881,7.014,77.99905,21.28,0.0274382,0.03847791,0.003696222
"2018-09-09 19:15:00",115332,"PSTI",13.22,76.12,76.58,77.27,75.99,22.73,22.73,21.23,0.699,35.01,35.37,34.55,4.411,4.413,168.5,7.657,6.138,67.07426,21.28,0.01805526,0.02681014,0.0001018651
"2018-09-09 19:20:00",115333,"PSTI",13.18,73.85,73.81,76.18,72.93,26.91,31.1,22.8,0.767,39.25,42.08,35.34,4.61,4.557,203.4,12.42,6.357,56.35926,21.28,0.01805526,0.02681014,0.0001018651
"2018-09-09 19:25:00",115334,"PSTI",13.15,73.3,73.62,74.1,73.06,27.66,29.12,25.45,0.774,38.11,39.48,36.11,4.513,4.576,190.6,9.71,6.357,45.92814,21.28,0.01805526,0.02681014,0.0001018651
"2018-09-09 19:30:00",115335,"PSTI",13.11,73.3,72.99,73.61,72.44,27.46,31.4,27.19,0.769,38.86,41.01,37.48,4.484,4.48,199.4,4.397,4.603,35.19825,21.27,0.01358157,0.02036095,2.5E-07
"2018-09-09 19:35:00",115336,"PSTI",13.09,73.67,73.46,73.79,73.24,26.23,28.31,26.23,0.743,38.03,38.66,36.93,4.389,4.42,196.6,2.725,4.822,24.1718,21.27,0.01358157,0.02036095,2.5E-07
"2018-09-09 19:40:00",115337,"PSTI",13.07,74.1,74.28,74.65,73.67,26.27,26.54,24.84,0.755,36.71,37.33,36.26,3.92,4.15,190.7,4.635,4.603,15.23575,21.27,0.01358157,0.02036095,2.5E-07
"2018-09-09 19:45:00",115338,"PSTI",13.07,72.69,73.25,74.16,72.57,25.59,27.29,25.04,0.702,36.66,37.54,35.33,3.777,3.881,183.6,3.802,6.795,9.212657,21.27,0.01086091,0.01694486,2.5E-07
"2018-09-09 19:50:00",115339,"PSTI",13.06,70.85,71.99,72.81,70.79,31.37,31.92,25.45,0.808,37.82,39.93,35.33,3.288,3.569,190,6.022,4.384,6.034647,21.27,0.01086091,0.01694486,2.5E-07
"2018-09-09 19:55:00",115340,"PSTI",13.05,71.16,70.99,71.22,70.73,27.76,31.37,26.78,0.723,35.95,39.01,35.18,2.692,3.007,183.8,8.95,2.192,3.684989,21.26,0.01086091,0.01694486,2.5E-07
"2018-09-09 20:00:00",115341,"PSTI",13.03,70.67,70.86,71.22,70.55,27.49,28.38,27.29,0.704,35.92,36.51,35.4,1.659,2.15,173.6,27.13,1.315,2.117556,21.26,0.004560704,0.008230438,2.5E-07
"2018-09-09 20:05:00",115342,"PSTI",13.04,68.4,69.74,70.73,68.34,28.79,30.35,27.25,0.682,35.61,36.6,34.76,1.12,1.32,108.5,32.57,1.973,1.283615,21.26,0.004560704,0.008230438,2.5E-07
"2018-09-09 20:10:00",115343,"PSTI",13.04,65.89,66.99,68.34,65.89,30.35,31.64,27.76,0.659,33.45,35.09,32.37,1.468,1.246,59.85,12.81,3.507,0.7001231,21.26,0.004560704,0.008230438,2.5E-07
"2018-09-09 20:15:00",115344,"PSTI",13.03,66.2,65.88,66.26,65.65,35.79,36.44,30.25,0.786,37.19,38.65,33.77,2.234,1.842,37.14,3.464,3.507,0.2986295,21.26,-0.002986196,-0.003192843,2.5E-07
"2018-09-09 20:20:00",115345,"PSTI",13.02,66.69,66.3,66.69,65.83,36.2,38.38,35.01,0.809,38.8,40.25,38.08,2.465,2.42,20.09,10.98,3.069,0.09139825,21.26,-0.002986196,-0.003192843,2.5E-07
"2018-09-09 20:25:00",115346,"PSTI",13.01,67.49,67.04,67.55,66.57,35.52,36.2,34.77,0.816,38.78,39.56,38.32,1.928,2.205,43.64,16.07,1.754,0.007543153,21.25,-0.002986196,-0.003192843,2.5E-07
"2018-09-09 20:30:00",115347,"PSTI",13.02,65.83,66.81,67.49,65.77,38.52,38.65,35.52,0.835,39.32,40.12,39.05,1.435,1.688,57.67,10.2,2.192,0,21.25,-0.0001799611,0.001078263,2.5E-07
"2018-09-09 20:35:00",115348,"PSTI",13.02,63.87,64.59,65.83,63.81,41.72,43.89,38.35,0.845,40.58,42.31,39.61,1.411,1.318,330.8,32.74,2.85,0,21.25,-0.0001799611,0.001078263,2.5E-07
"2018-09-09 20:40:00",115349,"PSTI",13.01,64.86,65.03,65.84,63.87,38.96,42.33,36.31,0.817,39.12,40.68,38.09,1.228,1.339,342.7,44.36,1.754,0,21.25,-0.0001799611,0.001078263,2.5E-07
"2018-09-09 20:45:00",115350,"PSTI",13.01,62.42,62.87,64.8,61.86,41.89,43.66,39.13,0.806,39.37,40.2,38.64,1.3,1.252,42.02,7.72,2.192,0,21.25,-0.004022169,-0.005007727,2.5E-07
"2018-09-09 20:50:00",115351,"PSTI",13.01,61.93,62.14,62.42,61.93,41.35,42.3,40.36,0.782,38.4,39.01,37.86,1.356,1.426,65.81,8.77,2.85,0,21.25,-0.004022169,-0.005007727,2.5E-07
"2018-09-09 20:55:00",115352,"PSTI",12.99,62.91,62.31,62.97,61.87,40.33,41.79,40.33,0.79,38.49,38.98,38.16,1.474,1.369,56.79,16.36,1.973,0,21.25,-0.004022169,-0.005007727,2.5E-07
"2018-09-09 21:00:00",115353,"PSTI",13,62.79,62.8,63.03,62.54,38.93,40.29,38.76,0.759,37.79,38.5,37.26,1.209,1.343,82.1,13.74,1.315,0,21.25,-0.003667207,-0.00444194,2.5E-07
"2018-09-09 21:05:00",115354,"PSTI",13,61.94,62.2,62.79,61.81,40.53,41.35,39,0.767,37.75,38.66,37.22,0.578,0.849,93.7,0.067,0.658,0,21.25,-0.003667207,-0.00444194,2.5E-07
"2018-09-09 21:10:00",115355,"PSTI",13,62.19,61.92,62.19,61.75,41.01,41.01,40.26,0.783,37.73,38.24,37.38,0.298,0.487,93.6,0.155,0,0,21.25,-0.003667207,-0.00444194,2.5E-07
"2018-09-09 21:15:00",115356,"PSTI",12.98,62.19,62.31,62.55,62.06,42.75,42.95,40.5,0.816,38.73,39.53,38.08,0.005,0.157,93.3,0.093,0,0,21.25,-0.007975206,-0.01186103,2.5E-07
"2018-09-09 21:20:00",115357,"PSTI",12.99,62.93,62.57,63.23,62,41.18,43.56,39.75,0.807,38.99,39.76,38.27,0.49,0.222,18.54,9.38,1.973,0,21.25,-0.007975206,-0.01186103,2.5E-07
"2018-09-09 21:25:00",115358,"PSTI",12.99,62.74,62.32,62.99,61.95,38.94,42.27,38.8,0.758,38.39,39.38,37.25,1.154,0.801,28.51,5.371,2.63,0,21.25,-0.007975206,-0.01186103,2.5E-07
"2018-09-09 21:30:00",115359,"PSTI",12.99,61.15,62.07,62.87,61.09,39.41,42.31,38.87,0.725,37.57,38.96,36.02,1.881,1.529,59.99,8.94,2.63,0,21.25,-0.006167683,-0.00863721,2.5E-07
"2018-09-09 21:35:00",115360,"PSTI",12.99,59.86,60.72,61.21,59.86,38.5,40.44,36.01,0.677,35.26,36.78,33.26,1.906,1.974,96.1,28.37,2.63,0,21.25,-0.006167683,-0.00863721,2.5E-07
"2018-09-09 21:40:00",115361,"PSTI",12.99,59.68,59.64,59.99,59.37,43.91,43.91,38.77,0.767,36.12,37.71,34.82,1.395,1.663,21.64,48.41,1.096,0,21.25,-0.006167683,-0.00863721,2.5E-07
"2018-09-09 21:45:00",115362,"PSTI",12.98,61.4,60.5,61.46,59.56,37.51,43.94,37.51,0.696,36.04,37.67,35.21,1.219,1.215,60.02,19.74,3.069,0,21.25,-0.002593558,-0.002744428,2.5E-07
"2018-09-09 21:50:00",115363,"PSTI",12.98,60.84,61.71,62.19,60.84,35.98,37.58,34.62,0.655,34.54,35.54,33.32,1.648,1.418,84,12.81,3.507,0,21.25,-0.002593558,-0.002744428,2.5E-07
"2018-09-09 21:55:00",115364,"PSTI",12.97,60.05,60.07,60.97,59.62,37.99,40.1,35.94,0.672,34.73,35.91,33.65,1.696,1.646,96,31.38,1.534,0,21.25,-0.002593558,-0.002744428,2.5E-07
"2018-09-09 22:00:00",115365,"PSTI",12.97,59.99,60.08,60.35,59.68,42.21,43.16,37.78,0.745,35.31,37.66,34.19,1.568,1.686,3.96,32.6,2.192,0,21.25,-0.002656818,-0.002823278,2.5E-07
"2018-09-09 22:05:00",115366,"PSTI",12.97,59.13,59.62,59.99,59.13,48.26,48.26,42.21,0.826,38.42,39.74,36.95,1.514,1.444,340,14.63,3.946,0,21.25,-0.002656818,-0.002823278,2.5E-07
"2018-09-09 22:10:00",115367,"PSTI",12.97,60.72,59.88,60.78,58.76,42.61,49.32,42.34,0.772,38.6,40.07,37.49,1.998,1.884,338.5,16.33,4.384,0,21.25,-0.002656818,-0.002823278,2.5E-07
"2018-09-09 22:15:00",115368,"PSTI",12.97,60.35,60.59,60.91,60.23,43.98,44.28,42.48,0.787,38.19,38.61,37.8,1.681,1.873,319.7,45.08,1.315,0,21.25,-0.002371001,-0.002438221,2.5E-07
"2018-09-09 22:20:00",115369,"PSTI",12.96,59.86,59.99,60.35,59.68,45.75,45.78,43.98,0.804,38.54,38.94,38.25,0.794,1.292,243.2,10.55,0.438,0,21.25,-0.002371001,-0.002438221,2.5E-07
"2018-09-09 22:25:00",115370,"PSTI",12.97,60.6,60.4,60.91,59.74,44.79,45.98,42.34,0.808,38.12,39.09,37.57,0.43,0.516,333.1,16.61,1.534,0,21.25,-0.002371001,-0.002438221,2.5E-07
"2018-09-09 22:30:00",115371,"PSTI",12.96,58.39,59.57,60.66,58.27,44.59,48.06,44.55,0.744,39.1,40.29,36.8,0.778,0.568,34.1,10.2,2.192,0,21.25,-0.006309312,-0.008944008,2.5E-07
"2018-09-09 22:35:00",115372,"PSTI",12.95,59.25,58.61,59.25,58.15,44.08,45,43.57,0.758,36.87,37.66,36.28,1.142,0.944,60.89,18.03,1.754,0,21.25,-0.006309312,-0.008944008,2.5E-07
"2018-09-09 22:40:00",115373,"PSTI",12.95,59.99,59.33,60.11,59.01,40.84,44.01,40.84,0.721,36.7,37.31,36.14,1.383,1.236,19.67,18.94,2.192,0,21.25,-0.006309312,-0.008944008,2.5E-07
"2018-09-09 22:45:00",115374,"PSTI",12.95,59.56,59.95,60.48,59.43,45.27,45.41,40.23,0.787,37.25,38.51,35.9,1.522,1.47,336.1,18.32,3.069,0,21.25,-0.004384852,-0.005656433,2.5E-07
"2018-09-09 22:50:00",115375,"PSTI",12.94,58.82,58.86,59.68,58.39,45.51,48.88,45.34,0.771,38.78,39.99,37.73,2.452,1.978,324.1,6.256,4.822,0,21.24,-0.004384852,-0.005656433,2.5E-07
"2018-09-09 22:55:00",115376,"PSTI",12.95,59.68,59.12,59.74,58.64,41.87,46.15,41.87,0.731,37.34,38.16,36.44,3.444,2.955,330.1,5.046,5.918,0,21.25,-0.004384852,-0.005656433,2.5E-07
"2018-09-09 23:00:00",115377,"PSTI",12.94,59.99,59.83,60.11,59.56,40.4,42.75,40.37,0.713,36.44,37.09,35.76,4.321,3.905,324.1,7.077,5.918,0,21.25,0.001647472,0.003417002,2.5E-07
"2018-09-09 23:05:00",115378,"PSTI",12.94,61.03,60.65,61.21,59.86,36.42,40.37,36.42,0.667,35.18,35.88,34.2,4.763,4.558,340.9,7.615,6.576,0,21.24,0.001647472,0.003417002,2.5E-07
"2018-09-09 23:10:00",115379,"PSTI",12.94,62.38,62.24,62.87,61.15,34.24,36.42,33.42,0.658,33.9,34.39,33.43,5.051,4.923,353,7.999,7.014,0,21.25,0.001647472,0.003417002,2.5E-07
"2018-09-09 23:15:00",115380,"PSTI",12.94,62.07,62.26,62.5,62.01,34.99,35.23,34.1,0.665,33.98,34.37,33.63,5.003,5.097,354.8,11.34,6.357,0,21.25,0.008433913,0.01245866,2.5E-07
"2018-09-09 23:20:00",115381,"PSTI",12.94,59.13,61.04,62.13,59.01,42.75,42.82,34.92,0.732,34.99,36.53,33.96,4.516,4.746,8.97,11.98,5.261,0,21.25,0.008433913,0.01245866,2.5E-07
"2018-09-09 23:25:00",115382,"PSTI",12.92,56.92,57.64,59.07,56.74,48.03,48.81,42.85,0.76,37.09,37.84,36.48,3.845,4.215,19.14,12.95,4.822,0,21.25,0.008433913,0.01245866,2.5E-07
"2018-09-09 23:30:00",115383,"PSTI",12.93,57.96,57.24,57.96,56.74,41.39,47.92,41.39,0.68,36.05,37.41,34.61,3.515,3.566,24.93,7.435,5.042,0,21.25,0.005085556,0.007925659,2.5E-07
"2018-09-09 23:35:00",115384,"PSTI",12.93,59.25,59.43,60.23,57.9,38.77,41.32,36.59,0.667,33.93,34.77,33.39,3.442,3.568,29.99,7.517,5.261,0,21.25,0.005085556,0.007925659,2.5E-07
"2018-09-09 23:40:00",115385,"PSTI",12.93,59.01,58.95,59.19,58.7,39.31,39.48,38.53,0.67,34.08,34.4,33.83,3.532,3.491,38.53,8.06,4.822,0,21.25,0.005085556,0.007925659,2.5E-07
"2018-09-09 23:45:00",115386,"PSTI",12.93,60.17,59.57,60.23,58.82,36.96,39.31,36.62,0.657,33.8,34.31,33.42,3.454,3.555,37.68,7.604,3.726,0,21.25,0.004128206,0.006848035,2.5E-07
"2018-09-09 23:50:00",115387,"PSTI",12.92,60.54,60,60.54,59.74,36.08,37.88,35.94,0.65,33.83,34.18,33.29,2.959,3.138,26.85,14.86,3.069,0,21.25,0.004128206,0.006848035,2.5E-07
"2018-09-09 23:55:00",115388,"PSTI",12.93,61.46,61.26,61.82,60.54,34.62,36.22,33.53,0.644,33.31,34.18,32.73,2.579,2.731,41.7,9.12,3.288,0,21.25,0.004128206,0.006848035,2.5E-07
"2018-09-10 00:00:00",115389,"PSTI",12.91,62.13,61.6,62.19,61.27,32.61,35.3,32.47,0.621,33.02,33.85,32.04,2.418,2.491,38.27,9.38,3.288,0,21.25,0.002248236,0.004445754,2.5E-07
"2018-09-10 00:05:00",115390,"PSTI",12.91,60.78,61.1,62.19,60.6,38.26,38.46,32.81,0.695,34.37,36.24,32.54,2.388,2.398,330.7,15.28,2.411,0,21.25,0.002248236,0.004445754,2.5E-07
"2018-09-10 00:10:00",115391,"PSTI",12.91,60.72,60.82,61.03,60.6,37.07,40.64,37.07,0.672,35.7,36.91,34.37,2.256,2.328,307.7,2.366,2.63,0,21.25,0.002248236,0.004445754,2.5E-07
"2018-09-10 00:15:00",115392,"PSTI",12.92,61.76,61.61,62.07,60.72,34.34,37.03,33.93,0.646,33.63,34.38,33.14,2.188,2.206,299.7,4.711,2.63,0,21.25,0.0003746588,0.001773023,2.5E-07
"2018-09-10 00:20:00",115393,"PSTI",12.9,61.58,61.78,62.13,61.4,37.64,37.64,33.8,0.703,34.08,35.52,33.11,2.257,2.206,302.9,5.388,3.069,0,21.25,0.0003746588,0.001773023,2.5E-07
"2018-09-10 00:25:00",115394,"PSTI",12.91,61.15,61.04,61.58,60.72,36.01,38.63,35.74,0.663,34.7,35.66,33.62,2.272,2.282,316.1,5.67,3.288,0,21.25,0.0003746588,0.001773023,2.5E-07
"2018-09-10 00:30:00",115395,"PSTI",12.92,61.09,61.09,61.27,60.84,37.34,38.36,35.84,0.685,34.62,35.56,33.85,2.552,2.364,310,3.746,4.384,0,21.25,0.0003021483,0.001674861,2.5E-07
"2018-09-10 00:35:00",115396,"PSTI",12.91,59.56,59.96,61.09,59.5,39.38,41.05,37.34,0.685,35.55,36.35,34.82,2.964,2.798,311.3,7.139,4.384,0,21.25,0.0003021483,0.001674861,2.5E-07
"2018-09-10 00:40:00",115397,"PSTI",12.91,58.94,59.54,59.86,58.88,42.21,42.61,39.38,0.718,35.77,36.45,34.96,3.491,3.165,311.6,4.459,5.918,0,21.25,0.0003021483,0.001674861,2.5E-07
"2018-09-10 00:45:00",115398,"PSTI",12.9,58.52,58.68,59.07,58.33,42.99,43.98,42.14,0.72,36.31,36.76,35.89,3.675,3.634,312.9,4.956,5.042,0,21.25,0.002765736,0.004990611,2.5E-07
"2018-09-10 00:50:00",115399,"PSTI",12.9,58.27,58.48,58.76,58.15,43.6,44.38,42.92,0.724,36.51,36.91,36.14,3.894,3.743,307,5.171,5.261,0,21.25,0.002765736,0.004990611,2.5E-07
"2018-09-10 00:55:00",115400,"PSTI",12.9,58.09,58.21,58.45,57.96,44.52,44.62,43.46,0.734,36.46,36.73,36.17,3.86,3.919,310.1,4.447,5.48,0,21.25,0.002765736,0.004990611,2.5E-07
"2018-09-10 01:00:00",115401,"PSTI",12.9,57.9,57.96,58.15,57.72,44.21,45,43.94,0.724,36.53,36.9,36.12,3.997,3.932,317,6.455,5.261,0,21.25,0.004023964,0.006523659,2.5E-07
"2018-09-10 01:05:00",115402,"PSTI",12.9,58.03,57.9,58.03,57.72,42.34,44.42,42.34,0.697,35.84,36.48,35.17,3.971,3.99,320.9,7.193,5.918,0,21.25,0.004023964,0.006523659,2.5E-07
"2018-09-10 01:10:00",115403,"PSTI",12.88,58.09,58.05,58.21,57.84,41.56,42.38,41.56,0.685,35.11,35.36,34.84,3.76,3.915,339.7,8.52,5.48,0,21.25,0.004023964,0.006523659,2.5E-07
"2018-09-10 01:15:00",115404,"PSTI",12.88,58.94,58.32,58.94,58.03,39.41,42,39.28,0.67,34.62,35.26,33.95,3.628,3.614,337.1,8.51,7.014,0,21.25,0.004253724,0.006860302,2.5E-07
"2018-09-10 01:20:00",115405,"PSTI",12.9,58.88,59.06,59.5,58.58,39.62,41.18,38.26,0.672,34.49,35.27,33.79,3.602,3.65,330,10.21,6.576,0,21.25,0.004253724,0.006860302,2.5E-07
"2018-09-10 01:25:00",115406,"PSTI",12.89,58.64,58.57,59.13,58.15,40.06,41.76,39.18,0.674,34.81,35.51,34.14,3.833,3.667,329.8,9.41,5.918,0,21.25,0.004253724,0.006860302,2.5E-07
"2018-09-10 01:30:00",115407,"PSTI",12.89,58.82,58.76,59.01,58.58,40.78,41.01,39.41,0.69,34.72,35.15,34.16,4.048,4.012,322.9,6.812,5.699,0,21.25,0.004452344,0.007195673,2.5E-07
"2018-09-10 01:35:00",115408,"PSTI",12.89,58.94,58.7,59.01,58.45,38.39,40.91,38.26,0.653,34.2,35.07,33.41,4.226,4.145,325.3,5.721,5.918,0,21.25,0.004452344,0.007195673,2.5E-07
"2018-09-10 01:40:00",115409,"PSTI",12.89,59.19,59.01,59.19,58.82,38.12,38.8,37.88,0.654,33.63,33.96,33.3,4.163,4.207,323.1,5.724,4.822,0,21.25,0.004452344,0.007195673,2.5E-07
"2018-09-10 01:45:00",115410,"PSTI",12.88,59.37,59.22,59.43,59.01,37.47,38.33,37.41,0.647,33.59,33.89,33.26,3.847,4.004,324.5,4.067,4.384,0,21.25,0.005610236,0.008711309,2.5E-07
"2018-09-10 01:50:00",115411,"PSTI",12.88,59.19,59.34,59.5,59.07,38.05,38.16,37.34,0.653,33.56,33.88,33.32,3.5,3.66,323,4.989,4.384,0,21.25,0.005610236,0.008711309,2.5E-07
"2018-09-10 01:55:00",115412,"PSTI",12.87,58.88,58.96,59.25,58.7,38.67,38.67,37.75,0.656,33.59,33.82,33.29,3.406,3.412,325.2,5.515,4.384,0,21.25,0.005610236,0.008711309,2.5E-07
"2018-09-10 02:00:00",115413,"PSTI",12.88,58.45,58.55,59.01,58.21,38.7,39.45,38.56,0.647,33.67,34.01,33.23,3.784,3.587,322.1,6.005,5.48,0,21.25,0.004130024,0.006832972,2.5E-07
"2018-09-10 02:05:00",115414,"PSTI",12.88,58.94,58.79,59.01,58.39,38.16,38.7,37.54,0.649,33.23,33.52,32.93,4.106,3.949,323.2,5.208,5.48,0,21.25,0.004130024,0.006832972,2.5E-07
"2018-09-10 02:10:00",115415,"PSTI",12.88,58.64,58.76,59.01,58.58,38.26,38.56,37.68,0.644,33.31,33.67,32.92,4.35,4.243,323.3,5.012,5.042,0,21.25,0.004130024,0.006832972,2.5E-07
"2018-09-10 02:15:00",115416,"PSTI",12.88,57.84,58.22,58.76,57.78,41.25,41.25,38.33,0.674,33.99,34.49,33.29,4.56,4.419,315,4.319,6.576,0,21.25,0.005756229,0.008867688,2.5E-07
"2018-09-10 02:20:00",115417,"PSTI",12.87,58.21,57.84,58.21,57.66,38.53,41.56,38.22,0.638,33.58,34.64,32.67,4.692,4.652,321,4.699,6.138,0,21.25,0.005756229,0.008867688,2.5E-07
"2018-09-10 02:25:00",115418,"PSTI",12.87,57.84,58.14,58.39,57.78,39.04,39.21,37.58,0.638,32.87,33.28,32.51,4.911,4.783,319.8,5.465,6.357,0,21.25,0.005756229,0.008867688,2.5E-07
"2018-09-10 02:30:00",115419,"PSTI",12.87,57.66,57.58,57.78,57.35,38.77,39.72,38.73,0.63,32.97,33.35,32.63,4.808,4.9,321.5,6.519,6.138,0,21.25,0.006907934,0.01020505,2.5E-07
"2018-09-10 02:35:00",115420,"PSTI",12.87,58.21,57.93,58.33,57.6,37.92,38.8,37.75,0.628,32.61,32.86,32.3,4.798,4.79,324.9,7.354,6.357,0,21.25,0.006907934,0.01020505,2.5E-07
"2018-09-10 02:40:00",115421,"PSTI",12.87,59.31,58.43,59.31,58.09,35.64,37.92,35.6,0.614,32.4,32.76,31.83,4.423,4.636,335.9,9.16,5.261,0,21.25,0.006907934,0.01020505,2.5E-07
"2018-09-10 02:45:00",115422,"PSTI",12.87,58.64,59.08,59.37,58.58,36.42,36.56,34.96,0.613,32.04,32.29,31.55,4.114,4.275,335.2,6.67,5.918,0,21.25,0.006897125,0.01030748,2.5E-07
"2018-09-10 02:50:00",115423,"PSTI",12.84,59.01,58.67,59.01,58.39,35.81,36.83,35.64,0.61,31.96,32.35,31.56,3.766,3.927,325.3,6.284,4.822,0,21.25,0.006897125,0.01030748,2.5E-07
"2018-09-10 02:55:00",115424,"PSTI",12.85,57.9,58.45,59.01,57.72,38.39,38.53,35.84,0.629,32.41,32.81,31.9,3.786,3.771,319.5,5.875,4.603,0,21.25,0.006897125,0.01030748,2.5E-07
"2018-09-10 03:00:00",115425,"PSTI",12.86,54.11,56.37,57.78,53.98,45.07,45.07,38.33,0.643,32.79,33.37,32.3,3.51,3.579,39.26,44.98,5.042,0,21.25,0.004633599,0.007434753,2.5E-07
"2018-09-10 03:05:00",115426,"PSTI",12.85,53.07,53.17,54.11,52.58,47.79,48.1,44.72,0.657,33.29,33.81,32.77,3.405,3.479,100,12.27,4.384,0,21.25,0.004633599,0.007434753,2.5E-07
"2018-09-10 03:10:00",115427,"PSTI",12.86,52.64,53.09,53.37,52.64,48.47,48.5,47.38,0.656,33.85,34.07,33.65,2.363,2.96,97,30.95,2.63,0,21.25,0.004633599,0.007434753,2.5E-07
"2018-09-10 03:15:00",115428,"PSTI",12.86,53.37,52.96,53.5,52.58,47.48,49.46,47.48,0.66,34.11,34.43,33.77,1.816,2.1,236.8,11.35,2.63,0,21.25,0.0006827468,0.001886845,2.5E-07
"2018-09-10 03:20:00",115429,"PSTI",12.85,52.4,53.64,54.36,52.4,55.55,55.62,45.51,0.745,34.75,37.23,33.52,1.411,1.604,278.2,3.529,2.85,0,21.25,0.0006827468,0.001886845,2.5E-07
"2018-09-10 03:25:00",115430,"PSTI",12.83,50.81,52.25,53.25,50.75,53.68,55.86,51.88,0.679,36.01,37.78,34.39,1.906,1.526,221.6,57.9,5.48,0,21.25,0.0006827468,0.001886845,2.5E-07
"2018-09-10 03:30:00",115431,"PSTI",12.84,51.61,51.27,51.67,50.68,52.22,53.65,50.96,0.68,34.09,34.71,33.71,2.293,2.16,177.3,11.83,3.507,0,21.24,-0.002597084,-0.002901781,2.5E-07
"2018-09-10 03:35:00",115432,"PSTI",12.83,51.12,51.25,51.79,50.87,51.54,52.42,50.79,0.659,34.1,34.9,33.56,2.416,2.3,164.9,9.84,4.384,0,21.24,-0.002597084,-0.002901781,2.5E-07
"2018-09-10 03:40:00",115433,"PSTI",12.84,49.58,50.13,51.18,49.52,54.57,54.6,50.96,0.659,33.49,34.03,32.88,2.905,2.792,153,4.464,4.603,0,21.24,-0.002597084,-0.002901781,2.5E-07
"2018-09-10 03:45:00",115434,"PSTI",12.84,50.75,49.93,50.81,49.4,54.23,55.83,54.06,0.684,34.39,35.33,33.61,2.689,2.797,138,10.49,2.63,0,21.24,-0.0004565623,0.0002056013,2.5E-07
"2018-09-10 03:50:00",115435,"PSTI",12.84,48.97,50.04,50.87,48.79,53.48,54.19,51.71,0.632,33.45,34.87,32.45,2.291,2.54,114,28.84,2.411,0,21.24,-0.0004565623,0.0002056013,2.5E-07
"2018-09-10 03:55:00",115436,"PSTI",12.82,47.32,48.23,49.03,47.26,56.65,57.8,53.58,0.629,33.42,34.23,32.62,1.791,1.956,72.49,4.12,2.63,0,21.24,-0.0004565623,0.0002056013,2.5E-07
"2018-09-10 04:00:00",115437,"PSTI",12.83,49.22,48.04,49.34,47.01,56.37,59.17,56.37,0.672,33.87,34.52,32.58,2.063,1.937,78.74,2.732,3.288,0,21.24,-0.001801468,-0.001759654,2.5E-07
"2018-09-10 04:05:00",115438,"PSTI",12.82,49.03,49.52,49.83,48.97,55.49,56.44,54.13,0.657,34.17,34.75,33.45,2.16,2.091,84,2.213,2.411,0,21.24,-0.001801468,-0.001759654,2.5E-07
"2018-09-10 04:10:00",115439,"PSTI",12.83,47.81,48.29,49.03,47.75,58.72,58.76,55.56,0.664,33.71,34.15,33.46,2.049,2.173,79.21,8.79,2.411,0,21.24,-0.001801468,-0.001759654,2.5E-07
"2018-09-10 04:15:00",115440,"PSTI",12.82,48.79,48.22,48.85,47.75,59.71,60.12,58.79,0.7,34.88,35.49,34.06,1.613,1.781,67.3,1.369,2.411,0,21.24,-0.002240724,-0.002419267,2.5E-07
"2018-09-10 04:20:00",115441,"PSTI",12.81,49.22,49.21,49.59,48.79,58.14,59.64,57.91,0.693,35.56,35.94,35.04,2.178,1.858,75.04,5.168,3.946,0,21.24,-0.002240724,-0.002419267,2.5E-07
"2018-09-10 04:25:00",115442,"PSTI",12.82,47.26,48.14,49.22,47.07,59.91,60.6,55.83,0.663,34.08,35.34,32.93,2.427,2.313,76.55,9.69,3.726,0,21.24,-0.002240724,-0.002419267,2.5E-07
"2018-09-10 04:30:00",115443,"PSTI",12.82,46.83,47.12,47.26,46.71,59.95,60.97,59.34,0.653,34.1,34.48,33.51,2.244,2.415,61.98,0.307,1.754,0,21.24,-0.001958507,-0.002011644,2.5E-07
"2018-09-10 04:35:00",115444,"PSTI",12.81,46.58,46.64,46.89,46.46,64.65,64.68,59.98,0.698,34.92,35.43,33.66,1.162,1.737,61.85,0.048,0.658,0,21.24,-0.001958507,-0.002011644,2.5E-07
"2018-09-10 04:40:00",115445,"PSTI",12.82,46.89,46.82,47.01,46.52,62.03,64.78,61.99,0.677,35.26,35.55,34.45,0.515,0.796,61.83,0.063,0.877,0,21.24,-0.001958507,-0.002011644,2.5E-07
"2018-09-10 04:45:00",115446,"PSTI",12.81,47.56,47.08,47.56,46.65,66.38,66.72,61.92,0.744,36.01,36.95,34.34,0.546,0.448,14.42,21.51,1.534,0,21.24,-0.005087726,-0.00704209,2.5E-07
"2018-09-10 04:50:00",115447,"PSTI",12.81,48.12,48,48.36,47.5,65.16,66.35,64.17,0.745,36.89,37.09,36.6,1.144,0.835,6.405,6.338,2.63,0,21.24,-0.005087726,-0.00704209,2.5E-07
"2018-09-10 04:55:00",115448,"PSTI",12.81,46.15,46.84,48.12,46.09,69.79,69.86,65.12,0.741,37.02,37.21,36.82,1.899,1.456,346.7,2.949,3.507,0,21.24,-0.005087726,-0.00704209,2.5E-07
"2018-09-10 05:00:00",115449,"PSTI",12.81,46.4,46.32,46.52,46.03,68.9,69.89,68.05,0.739,36.7,37,36.43,2.665,2.311,358.8,4.975,4.165,0,21.24,-0.003921157,-0.005060879,2.5E-07
"2018-09-10 05:05:00",115450,"PSTI",12.8,45.73,45.94,46.4,45.54,70.57,71.22,68.9,0.737,36.8,37.07,36.53,3.17,2.941,358.5,5.171,3.946,0,21.24,-0.003921157,-0.005060879,2.5E-07
"2018-09-10 05:10:00",115451,"PSTI",12.8,47.38,46.56,47.38,45.73,66.72,70.54,66.69,0.742,36.56,36.89,36.3,2.992,3.213,341.4,18.42,3.507,0,21.24,-0.003921157,-0.005060879,2.5E-07
"2018-09-10 05:15:00",115452,"PSTI",12.8,47.38,47.43,47.69,47.14,65.09,67.81,64.48,0.724,36.69,37.29,36.08,2.734,2.826,305.1,9.86,3.507,0,21.24,-0.001308745,-0.00113304,2.5E-07
"2018-09-10 05:20:00",115453,"PSTI",12.8,47.2,47.12,47.56,46.71,65.7,66.11,65.09,0.726,36.17,36.46,35.97,2.367,2.502,338.7,17.23,3.069,0,21.24,-0.001308745,-0.00113304,2.5E-07
"2018-09-10 05:25:00",115454,"PSTI",12.79,47.14,47.23,47.75,46.83,64.38,65.91,61.69,0.71,35.78,36.34,35.03,2.598,2.398,351.8,6.625,4.165,0,21.24,-0.001308745,-0.00113304,2.5E-07
"2018-09-10 05:30:00",115455,"PSTI",12.79,47.26,46.78,47.45,46.34,63.87,66.73,63.87,0.707,35.92,36.13,35.57,2.697,2.686,334.2,4.112,3.288,0,21.24,-0.001788869,-0.001795809,2.5E-07
"2018-09-10 05:35:00",115456,"PSTI",12.78,48.75,48.05,48.75,47.2,59.72,63.9,59.65,0.699,35.49,35.8,35.15,2.676,2.733,337.4,3.547,3.069,0,21.24,-0.001788869,-0.001795809,2.5E-07
"2018-09-10 05:40:00",115457,"PSTI",12.79,47.52,48.02,48.75,47.46,62.04,62.04,59.69,0.694,35.25,35.47,34.96,2.351,2.601,340,3.295,3.288,0,21.24,-0.001788869,-0.001795809,2.5E-07
"2018-09-10 05:45:00",115458,"PSTI",12.78,45.81,46.58,47.58,45.74,64.7,64.7,59.79,0.678,34.37,35.67,33.16,1.498,1.951,185.7,39.86,1.754,0,21.24,-0.001666402,-0.001601557,2.5E-07
"2018-09-10 05:50:00",115459,"PSTI",12.78,46,46.12,46.3,45.81,62.45,64.9,62.11,0.659,34.59,34.99,33.68,0.853,1.188,356.8,35.19,0.877,0,21.24,-0.001666402,-0.001601557,2.5E-07
"2018-09-10 05:55:00",115460,"PSTI",12.78,45.45,45.65,46,45.39,65.11,66,62.52,0.673,34.59,35.01,33.87,0.761,0.675,26.03,15.22,2.411,0,21.24,-0.001666402,-0.001601557,2.5E-07
"2018-09-10 06:00:00",115461,"PSTI",12.78,45.2,45.15,45.51,44.83,66.61,68.65,65.11,0.682,34.94,35.35,34.32,1.617,1.148,17.04,2.587,3.288,0,21.24,-0.005012974,-0.006930532,0.00212486
"2018-09-10 06:05:00",115462,"PSTI",12.77,44.59,44.62,45.33,44.16,67.12,67.15,63.31,0.672,33.8,34.87,32.88,2.138,1.901,29.73,9.64,3.288,0,21.24,-0.005012974,-0.006930532,0.00212486
"2018-09-10 06:10:00",115463,"PSTI",12.76,44.28,44.61,44.96,44.22,68.52,68.52,64.63,0.678,34.02,34.6,33.42,1.877,2.056,355.1,16.44,1.754,0,21.24,-0.005012974,-0.006930532,0.00212486
"2018-09-10 06:15:00",115464,"PSTI",12.77,44.53,44.15,44.65,43.79,67.87,71.07,67.87,0.678,34.91,35.22,34.55,1.338,1.628,3.893,17.94,2.192,0,21.24,-0.003101178,-0.003780031,0.009378778
"2018-09-10 06:20:00",115465,"PSTI",12.77,44.41,44.64,44.9,44.35,68.07,68.07,66.68,0.677,34.43,34.69,34.22,1.259,1.297,27.25,2.459,2.411,0,21.24,-0.003101178,-0.003780031,0.009378778
"2018-09-10 06:25:00",115466,"PSTI",12.77,45.57,44.89,45.63,44.16,62.39,68.14,62.35,0.648,34.03,34.63,33.35,1.26,1.242,35.32,0.078,1.315,0,21.24,-0.003101178,-0.003780031,0.009378778
"2018-09-10 06:30:00",115467,"PSTI",12.75,47.35,46.6,47.41,45.51,58.33,62.32,58.27,0.648,33.25,33.55,32.9,1.496,1.316,0.622,15.36,3.069,0,21.24,0.00291406,0.005018131,0.02296004
"2018-09-10 06:35:00",115468,"PSTI",12.75,45.82,46.99,47.66,45.76,60.82,60.82,58.13,0.638,33.6,34.13,32.89,1.449,1.519,0.865,16.58,3.069,0,21.24,0.00291406,0.005018131,0.02296004
"2018-09-10 06:40:00",115469,"PSTI",12.76,44.59,45.16,45.88,44.53,62.63,63.14,60.89,0.627,33.15,33.44,32.58,1.541,1.502,50.5,16.02,1.754,0,21.24,0.00291406,0.005018131,0.02296004
"2018-09-10 06:45:00",115470,"PSTI",12.76,44.47,44.31,44.65,43.98,64.5,64.53,61.88,0.643,32.46,33.35,31.89,1.626,1.606,22.38,16.67,3.069,0.01485915,21.24,0.003659311,0.006325151,0.0505331
"2018-09-10 06:50:00",115471,"PSTI",12.76,45.14,45.06,45.57,44.35,66.2,67.15,64.57,0.677,34.3,34.72,33.34,2.02,1.753,341.9,3.699,3.507,0.1292675,21.24,0.003659311,0.006325151,0.0505331
"2018-09-10 06:55:00",115472,"PSTI",12.76,45.33,45.19,45.45,44.96,65.35,66.88,65.32,0.673,34.62,34.82,34.35,2.225,2.147,332.1,7.804,2.85,0.3965707,21.24,0.003659311,0.006325151,0.0505331
"2018-09-10 07:00:00",115473,"PSTI",12.75,45.26,45.16,45.33,44.9,66.37,66.44,65.32,0.682,34.49,34.75,34.22,1.852,2.107,323.9,14.53,1.973,0.8873415,21.24,0.004207984,0.007191147,0.08879815
"2018-09-10 07:05:00",115474,"PSTI",12.73,45.33,45.39,45.57,45.2,66.44,66.54,65.96,0.684,34.81,34.98,34.65,1.374,1.629,322,7.665,2.192,1.612733,21.24,0.004207984,0.007191147,0.08879815
"2018-09-10 07:10:00",115475,"PSTI",12.75,44.35,44.93,45.33,44.28,65.96,66.47,63.68,0.654,34.1,34.83,32.92,0.837,1.115,347.9,9.29,0.877,2.891708,21.24,0.004207984,0.007191147,0.08879815
"2018-09-10 07:15:00",115476,"PSTI",12.75,44.47,44.33,44.47,44.16,65.11,66.61,65.04,0.649,33.71,34.04,33.3,0.501,0.632,355.2,6.59,0.877,5.244747,21.24,0.003334484,0.005131955,0.131163
"2018-09-10 07:20:00",115477,"PSTI",12.75,44.71,44.52,44.71,44.28,64.91,65.21,64.4,0.653,33.46,33.65,33.24,0.184,0.322,15.79,3.245,1.096,8.663199,21.24,0.003334484,0.005131955,0.131163
"2018-09-10 07:25:00",115478,"PSTI",12.75,44.84,44.92,45.14,44.59,63.14,64.98,62.97,0.638,33.41,33.74,32.97,0.264,0.166,8.64,4.697,1.315,13.77574,21.24,0.003334484,0.005131955,0.131163
"2018-09-10 07:30:00",115479,"PSTI",12.76,44.35,44.64,44.96,44.28,62.15,63.48,60.51,0.616,32.47,33.22,31.65,0.63,0.453,33.07,15.21,1.754,21.75726,21.24,0.004514649,0.005299733,0.1757739
"2018-09-10 07:35:00",115480,"PSTI",12.76,43.98,44.11,44.47,43.86,63,64.02,62.18,0.616,32.37,32.76,31.93,1.011,0.858,30.33,3.557,2.411,32.00646,21.24,0.004514649,0.005299733,0.1757739
"2018-09-10 07:40:00",115481,"PSTI",12.77,44.47,44.2,44.59,43.86,70.12,70.9,62.93,0.699,34.42,35.58,32.12,1.416,1.231,4.864,12.23,2.63,43.81332,21.24,0.004514649,0.005299733,0.1757739
"2018-09-10 07:45:00",115482,"PSTI",12.75,45.14,44.94,45.33,44.41,69.57,70.15,68.55,0.711,35.54,35.99,35.09,1.366,1.425,3.18,11.82,1.754,55.58152,21.24,0.01053497,0.0127961,0.2205275
"2018-09-10 07:50:00",115483,"PSTI",12.77,46.61,45.72,46.67,45.14,68.52,71.48,68.52,0.74,36.59,37.38,35.85,0.931,1.101,338.9,4.862,0.877,67.99399,21.25,0.01053497,0.0127961,0.2205275
"2018-09-10 07:55:00",115484,"PSTI",12.78,47.23,46.81,47.23,46.49,63.24,68.65,63.24,0.699,36.44,37.21,35.34,0.789,0.79,340.6,5.65,3.288,81.34025,21.25,0.01053497,0.0127961,0.2205275
"2018-09-10 08:00:00",115485,"PSTI",12.79,49,48.04,49.07,47.17,57.62,64.91,57.62,0.681,35.61,36.8,34.7,1.522,1.098,332.4,8.34,4.822,95.31322,21.25,0.01452241,0.01691483,0.2647034
"2018-09-10 08:05:00",115486,"PSTI",12.78,49.25,49.16,49.31,48.94,57.38,58.44,57.18,0.685,35,35.27,34.59,2.605,2.051,316.5,7.774,4.384,109.5692,21.25,0.01452241,0.01691483,0.2647034
"2018-09-10 08:10:00",115487,"PSTI",12.81,49.74,49.46,49.74,49.13,56.46,57.45,56.26,0.686,34.84,35.28,34.41,3.311,3.019,316.6,8.3,5.042,123.5569,21.26,0.01452241,0.01691483,0.2647034
"2018-09-10 08:15:00",115488,"PSTI",12.83,50.72,50.06,50.72,49.56,54.86,57.72,54.86,0.691,35.26,35.78,34.7,3.36,3.38,327.1,8.99,5.48,137.6051,21.26,0.02360313,0.03015347,0.3099531
"2018-09-10 08:20:00",115489,"PSTI",12.85,51.39,51.32,51.7,50.66,53.12,55.03,52.24,0.687,34.93,35.56,34.41,3.472,3.455,328.9,15.38,5.48,152.2685,21.26,0.02360313,0.03015347,0.3099531
"2018-09-10 08:25:00",115490,"PSTI",12.87,52.01,51.64,52.07,51.39,52.1,54.15,51.05,0.689,35.03,35.51,34.27,3.398,3.455,314.5,10.03,4.384,167.3085,21.26,0.02360313,0.03015347,0.3099531
"2018-09-10 08:30:00",115491,"PSTI",12.89,52.62,52.38,52.68,51.95,51.35,54.08,50.23,0.694,35.35,36.19,34.48,3.241,3.311,323,9.41,4.603,182.3506,21.26,0.03124859,0.04007864,0.3537414
"2018-09-10 08:35:00",115492,"PSTI",12.93,53.6,53.12,53.6,52.56,51.01,51.97,48.36,0.715,35.22,36.07,34.18,2.938,3.035,335.7,14.39,5.48,196.9627,21.27,0.03124859,0.04007864,0.3537414
"2018-09-10 08:40:00",115493,"PSTI",12.94,53.97,53.92,54.09,53.54,50.47,52.31,49.04,0.717,36.09,36.75,35.28,2.969,2.95,350.3,11.44,5.042,211.9131,21.27,0.03124859,0.04007864,0.3537414
"2018-09-10 08:45:00",115494,"PSTI",12.98,54.52,54.19,54.58,53.85,51.52,52.92,50.43,0.747,36.92,37.61,36.02,2.939,2.941,343.1,11.9,5.261,227.272,21.27,0.0370445,0.04591999,0.3957218
"2018-09-10 08:50:00",115495,"PSTI",13.05,55.32,54.94,55.38,54.4,52.03,53.19,50.98,0.776,37.71,38.39,36.86,3.019,2.993,346.6,13.01,4.384,242.745,21.27,0.0370445,0.04591999,0.3957218
"2018-09-10 08:55:00",115496,"PSTI",13.1,57.22,56.18,57.22,55.32,51.66,52.75,50.88,0.826,38.73,39.74,37.98,2.906,3.007,344.1,14.08,4.603,257.9992,21.27,0.0370445,0.04591999,0.3957218
"2018-09-10 09:00:00",115497,"PSTI",13.22,58.63,58.37,59.12,57.22,45.09,51.49,44.3,0.758,38.85,40.04,37.24,3.552,3.156,355.4,10.24,7.014,273.3203,21.28,0.04462295,0.05450935,0.4350621
"2018-09-10 09:05:00",115498,"PSTI",13.35,58.86,58.84,59.11,58.44,44.44,47.57,42.73,0.754,37.67,39.04,36.23,3.909,3.784,350.4,13.43,6.357,289.3686,21.28,0.04462295,0.05450935,0.4350621
"2018-09-10 09:10:00",115499,"PSTI",13.5,59.52,58.91,59.52,58.61,44.19,45.18,42.9,0.767,37.22,38.11,36.21,4.17,4.022,345,9.37,5.042,305.7451,21.28,0.04462295,0.05450935,0.4350621
"2018-09-10 09:15:00",115500,"PSTI",13.62,60.8,60.1,60.8,59.4,42.69,44.7,40.72,0.776,37.54,39.07,36.06,3.411,3.922,350.8,11.98,4.165,321.6753,21.28,0.05574788,0.0696357,0.4750828
"2018-09-10 09:20:00",115501,"PSTI",13.78,61.97,61.31,61.97,60.74,43.13,44.02,40.17,0.817,38.01,39.81,36.89,2.788,3.041,344.8,16.13,3.507,336.1425,21.28,0.05574788,0.0696357,0.4750828
"2018-09-10 09:25:00",115502,"PSTI",13.89,62.45,62.31,62.58,61.9,41.94,42.76,36.32,0.808,37.33,39.05,35.02,2.252,2.515,343,31.36,2.85,351.8011,21.28,0.05574788,0.0696357,0.4750828
"2018-09-10 09:30:00",115503,"PSTI",14,63.43,62.96,63.43,62.39,40.82,43.4,36.63,0.814,37.55,40.04,35.89,2.082,2.166,341.5,25.13,3.726,365.8616,21.29,0.06112957,0.07303264,0.5122666
"2018-09-10 09:35:00",115504,"PSTI",14.11,63.31,63.18,63.43,62.94,41.36,51.23,36.9,0.821,39.56,45.03,36.36,2.464,2.318,356.8,17.14,5.042,376.8323,21.29,0.06112957,0.07303264,0.5122666
"2018-09-10 09:40:00",115505,"PSTI",14.2,64.29,63.73,64.42,63.19,42.55,42.55,35.4,0.874,38.12,41.09,35.78,2.806,2.629,335,18.13,5.042,389.3507,21.29,0.06112957,0.07303264,0.5122666
"2018-09-10 09:45:00",115506,"PSTI",14.26,64.23,64.18,64.41,63.99,39.45,43.64,31.97,0.809,36.7,41.74,33.63,2.979,2.873,321,19.93,4.822,402.5983,21.29,0.06873643,0.08155272,0.5468944
"2018-09-10 09:50:00",115507,"PSTI",14.33,64.35,64.26,64.41,63.98,37.58,40.85,36.36,0.774,38.35,40.03,37.08,2.869,2.865,320.9,18.92,4.822,420.1442,21.29,0.06873643,0.08155272,0.5468944
"2018-09-10 09:55:00",115508,"PSTI",14.39,65.02,64.84,65.14,64.29,36.32,43.81,35.71,0.766,39.19,42.06,37.02,2.729,2.807,340.3,15.64,4.603,436.0126,21.29,0.06873643,0.08155272,0.5468944
"2018-09-10 10:00:00",115509,"PSTI",14.46,65.01,64.65,65.08,64.34,36.56,41.9,34.17,0.77,37.33,41,35.69,2.554,2.718,325,47.47,4.384,454.0287,21.29,0.07730075,0.0914802,0.5795035
"2018-09-10 10:05:00",115510,"PSTI",14.52,65.56,65.22,65.62,65.01,38.8,44.93,33.56,0.834,38.09,43.35,35.77,2.077,2.362,301,43.05,3.946,471.8841,21.29,0.07730075,0.0914802,0.5795035
"2018-09-10 10:10:00",115511,"PSTI",14.37,66.24,65.74,66.36,65.5,36.22,46.56,35.36,0.796,40.64,44.86,37.5,1.627,1.856,342.2,45.22,2.411,487.9165,21.29,0.07730075,0.0914802,0.5795035
"2018-09-10 10:15:00",115512,"PSTI",14.31,65.26,65.59,66.36,65.01,38.39,43.23,36.35,0.816,40.15,42.7,38.77,2.369,1.918,214.4,12.89,5.918,502.6924,21.29,0.08327812,0.09555946,0.6083023
"2018-09-10 10:20:00",115513,"PSTI",14.26,65.99,65.75,66.24,65.13,37.17,40.57,34.41,0.81,38.87,41.05,37.08,2.734,2.535,207.9,17.34,4.165,518.2405,21.29,0.08327812,0.09555946,0.6083023
"2018-09-10 10:25:00",115514,"PSTI",14.23,67.22,66.5,67.34,65.87,39.24,42.85,33.32,0.893,39.58,43.91,37.26,2.952,2.852,203.9,19.89,3.288,525.4956,21.29,0.08327812,0.09555946,0.6083023
"2018-09-10 10:30:00",115515,"PSTI",14.21,66.6,66.9,67.46,66.42,35.33,39.55,34.65,0.787,39.81,41.82,38.09,2.343,2.615,232.6,20.23,3.946,528.9328,21.29,0.08786085,0.1026524,0.63596
"2018-09-10 10:35:00",115516,"PSTI",14.2,66.36,66.5,66.85,66.11,33.76,40.67,33.76,0.746,39.15,41.84,37,2.177,2.245,236.2,21.95,3.726,513.4522,21.29,0.08786085,0.1026524,0.63596
"2018-09-10 10:40:00",115517,"PSTI",14.18,66.85,66.63,66.97,66.24,31.45,36.96,30.43,0.706,37.43,39.48,34.81,2.334,2.239,226.7,14.89,3.726,507.4875,21.29,0.08786085,0.1026524,0.63596
"2018-09-10 10:45:00",115518,"PSTI",14.17,67.58,67.05,67.58,66.73,35.4,35.81,30.33,0.816,36.58,39.42,34.61,2.324,2.38,210.7,15.68,4.165,509.7036,21.29,0.08733481,0.1012895,0.6623085
"2018-09-10 10:50:00",115519,"PSTI",14.17,67.77,67.73,68.07,67.34,31.45,35.09,29.37,0.729,37.13,39.07,34.77,2.462,2.421,218,22.4,4.165,524.4283,21.29,0.08733481,0.1012895,0.6623085
"2018-09-10 10:55:00",115520,"PSTI",14.16,68.93,68.19,68.99,67.64,34.99,34.99,30.09,0.844,37.13,40.21,35.32,2.27,2.425,214,25.33,3.726,554.5854,21.29,0.08733481,0.1012895,0.6623085
"2018-09-10 11:00:00",115521,"PSTI",14.15,69.54,69.31,69.67,68.93,28.76,36.49,27.37,0.709,37.54,41.77,34.18,2.047,2.155,227.5,19.42,4.165,589.4856,21.29,0.1037222,0.1194059,0.6844226
"2018-09-10 11:05:00",115522,"PSTI",14.15,70.22,70,70.52,69.54,33.19,41.12,28.08,0.837,37.9,45.69,35.24,1.599,1.813,201.4,35.48,3.069,636.8162,21.3,0.1037222,0.1194059,0.6844226
"2018-09-10 11:10:00",115523,"PSTI",14.15,71.08,70.49,71.14,69.97,32.85,34.75,28.08,0.853,38.73,41.73,35.59,1.401,1.471,213,30.77,3.069,652.0741,21.3,0.1037222,0.1194059,0.6844226
"2018-09-10 11:15:00",115524,"PSTI",14.15,69.79,70,71.14,69.3,32.16,33.83,29.14,0.799,38.25,40.36,36.65,1.521,1.416,241.9,18.75,3.726,620.2174,21.3,0.100819,0.1137417,0.7018257
"2018-09-10 11:20:00",115525,"PSTI",14.14,70.52,70.23,70.64,69.73,33.63,37.24,31.35,0.857,40.39,42.99,38.25,1.743,1.609,227.4,24.49,4.384,582.4771,21.3,0.100819,0.1137417,0.7018257
"2018-09-10 11:25:00",115526,"PSTI",14.14,70.89,70.9,71.26,70.52,36.9,37.1,32.4,0.952,41.97,43.46,39.71,1.99,1.753,238.5,17.26,4.384,556.0978,21.3,0.100819,0.1137417,0.7018257
"2018-09-10 11:30:00",115527,"PSTI",14.13,71.62,71.07,71.69,70.64,34.78,39.65,32.1,0.92,42.29,45.72,39.76,2.249,2.109,241,16.3,5.261,586.5961,21.3,0.1057598,0.1196402,0.7134586
"2018-09-10 11:35:00",115528,"PSTI",14.13,74.01,72.03,74.01,71.26,28.79,37.44,27.16,0.825,41.33,44.16,37.95,2.742,2.513,214.6,30.54,6.138,637.3683,21.3,0.1057598,0.1196402,0.7134586
"2018-09-10 11:40:00",115529,"PSTI",14.13,74.26,74.79,75.3,73.95,29.98,29.98,22.94,0.867,37.84,41.14,34.61,2.974,2.922,190.3,33.42,4.603,700.9023,21.3,0.1057598,0.1196402,0.7134586
"2018-09-10 11:45:00",115530,"PSTI",14.12,75.05,74.29,75.11,73.64,27.02,31.72,23.28,0.802,38.19,42.31,34.25,3.278,3.098,188.2,22.72,6.576,712.6514,21.3,0.1263169,0.1464897,0.7282295
"2018-09-10 11:50:00",115531,"PSTI",14.12,74.44,74.23,74.99,73.7,26.17,29.88,24.91,0.761,38.07,40.46,36.06,3.641,3.451,190.9,18.28,8.77,694.853,21.3,0.1263169,0.1464897,0.7282295
"2018-09-10 11:55:00",115532,"PSTI",14.11,75.35,75.69,76.58,74.44,25.46,29.41,24.16,0.763,38.08,41.56,36.71,4.6,4.12,173.8,15.42,8.99,669.801,21.3,0.1263169,0.1464897,0.7282295
"2018-09-10 12:00:00",115533,"PSTI",14.1,75.77,75.67,76.02,75.28,26.54,28.79,23.86,0.807,37.88,41,36.35,4.973,4.877,159.3,18.03,8.11,666.6063,21.3,0.1260163,0.1519852,0.738343
"2018-09-10 12:05:00",115534,"PSTI",14.09,76.75,76.23,77.12,75.59,24.26,28.25,23.34,0.762,37.96,40.72,36.48,5.074,5.088,153.4,14.53,7.891,680.1979,21.31,0.1260163,0.1519852,0.738343
"2018-09-10 12:10:00",115535,"PSTI",14.08,74.79,75.57,76.87,74.61,22.66,26.88,22.6,0.667,36.64,39.86,34.19,4.713,4.931,181.3,17.23,8.33,663.2517,21.3,0.1260163,0.1519852,0.738343
"2018-09-10 12:15:00",115536,"PSTI",14.08,76.75,75.88,76.87,74.73,19.4,23.41,19.4,0.609,33.49,36.54,31.89,4.875,4.755,161.6,19.11,8.33,647.5093,21.31,0.1294976,0.1594981,0.7458912
"2018-09-10 12:20:00",115537,"PSTI",14.07,76.57,76.63,76.87,76.38,20.52,24.77,19.02,0.641,35.1,37.93,31.4,4.956,4.812,158,21.29,8.33,633.9055,21.31,0.1294976,0.1594981,0.7458912
"2018-09-10 12:25:00",115538,"PSTI",14.06,76.92,76.6,76.99,76.25,22.15,24.09,19.77,0.7,34.49,37.16,32.11,5.014,4.993,155.4,14.85,7.453,602.4987,21.31,0.1294976,0.1594981,0.7458912
"2018-09-10 12:30:00",115539,"PSTI",14.06,77.54,77.05,77.6,76.74,19.67,25.66,19.67,0.634,34.89,39.18,32.71,4.765,4.833,163.9,16.93,7.014,565.3611,21.31,0.114937,0.1445701,0.7492869
"2018-09-10 12:35:00",115540,"PSTI",14.05,77.78,77.94,78.21,77.47,19.97,22.15,18.37,0.649,33.81,36.37,31.64,5.301,5.064,169.9,12.78,9.43,555.597,21.31,0.114937,0.1445701,0.7492869
"2018-09-10 12:40:00",115541,"PSTI",14.04,79.18,77.98,79.31,77.35,17.22,20.76,17.22,0.586,32.87,34.57,30.97,6.054,5.613,157.3,17.56,9.86,627.8317,21.31,0.114937,0.1445701,0.7492869
"2018-09-10 12:45:00",115542,"PSTI",14.04,79.55,79.74,80.9,78.69,17.97,20.86,14.83,0.619,32.87,36.01,28.46,6.667,6.38,151.4,16.89,10.3,737.8762,21.31,0.1519565,0.1885244,0.7496523
"2018-09-10 12:50:00",115543,"PSTI",14.04,79.18,79.28,80,78.63,15.79,19.05,14.83,0.537,30.03,33.19,27.77,7.096,6.839,156.9,17.06,11.18,763.8664,21.31,0.1519565,0.1885244,0.7496523
"2018-09-10 12:55:00",115544,"PSTI",14.03,78.63,78.62,79.18,78.08,17.66,19.33,15.72,0.59,30.24,33.1,28.47,7.437,7.292,162.5,14.08,11.4,720.1197,21.31,0.1519565,0.1885244,0.7496523
"2018-09-10 13:00:00",115545,"PSTI",14.02,78.69,79.28,80,78.57,18.65,20.55,16.26,0.624,32.44,35.29,30.16,8.08,7.724,172.4,13.39,12.28,629.1962,21.31,0.1380408,0.1811488,0.7472091
"2018-09-10 13:05:00",115546,"PSTI",14.01,79.31,79.16,79.8,78.57,16.09,22.63,15.89,0.55,32.13,37.58,29.26,8.14,8.16,170,10.47,12.71,592.1869,21.31,0.1380408,0.1811488,0.7472091
"2018-09-10 13:10:00",115547,"PSTI",14.01,79.67,79.24,79.98,78.63,16.91,19.73,16.06,0.585,32.12,34.42,29.36,7.873,8.03,160.1,23.91,11.4,594.859,21.31,0.1380408,0.1811488,0.7472091
"2018-09-10 13:15:00",115548,"PSTI",14,81.6,80.3,81.6,79.12,15.65,19.33,15.01,0.576,31.47,34.25,29.02,7.539,7.703,156.2,15.24,11.84,635.9908,21.31,0.1493012,0.1958358,0.7379335
"2018-09-10 13:20:00",115549,"PSTI",14,80.5,81.8,82.4,80.5,18.95,19.22,15.11,0.674,32.52,36.07,30.11,7.759,7.688,179.8,12.82,13.37,704.0881,21.31,0.1493012,0.1958358,0.7379335
"2018-09-10 13:25:00",115550,"PSTI",14,80.2,80.5,80.8,80.2,17.97,19.56,15.28,0.633,31.68,35.26,28.83,7.721,7.829,183,13.13,12.06,761.7318,21.31,0.1493012,0.1958358,0.7379335
"2018-09-10 13:30:00",115551,"PSTI",13.99,81.7,81.8,82.6,80.2,15.38,18.03,13.81,0.568,30.2,32.95,28.02,7.947,7.813,169,14.41,12.06,802.2368,21.31,0.1686454,0.2170355,0.7267771
"2018-09-10 13:35:00",115552,"PSTI",13.99,81,81.6,82,81,17.83,19.19,14.36,0.643,30.86,35.78,28.53,7.561,7.722,173.3,15.38,12.71,767.2528,21.31,0.1686454,0.2170355,0.7267771
"2018-09-10 13:40:00",115553,"PSTI",13.99,79.18,80.1,81,79.18,19.12,21.16,17.42,0.651,34.48,36.99,32.27,7.559,7.448,194.9,12.69,9.43,666.5317,21.31,0.1686454,0.2170355,0.7267771
"2018-09-10 13:45:00",115554,"PSTI",13.99,80.9,80.3,81.2,79.18,18.68,22.18,17.05,0.672,34.4,37.58,31.82,7.111,7.377,186.4,18.29,12.49,565.6075,21.31,0.1292771,0.1731484,0.7100284
"2018-09-10 13:50:00",115555,"PSTI",13.99,81.3,81.2,81.8,80.8,16.67,20.48,16.09,0.607,32.87,36.72,31.18,6.982,7.034,169.4,11.28,11.18,505.9505,21.31,0.1292771,0.1731484,0.7100284
"2018-09-10 13:55:00",115556,"PSTI",13.98,81.4,81.3,82,80.8,17.49,19.19,15.99,0.641,32.52,35.07,30.98,7.268,7.108,161.6,16.04,11.4,504.7605,21.31,0.1292771,0.1731484,0.7100284
"2018-09-10 14:00:00",115557,"PSTI",13.99,82.9,81.7,83,81,15.82,18.85,15.45,0.607,33.11,35.02,31.3,7.767,7.542,169.2,13.44,13.81,507.6642,21.31,0.1289658,0.17224,0.6924203
"2018-09-10 14:05:00",115558,"PSTI",13.98,82.9,82.8,83.2,82.2,16.13,17.01,15.45,0.619,32.35,33.25,31.25,8.28,8.07,158,9.52,12.06,557.7601,21.31,0.1289658,0.17224,0.6924203
"2018-09-10 14:10:00",115559,"PSTI",13.98,83.3,83.4,84.5,82.6,16.33,17.66,15.24,0.635,33.22,34.53,32.06,8.41,8.35,156.9,12.88,13.15,642.9945,21.31,0.1289658,0.17224,0.6924203
"2018-09-10 14:15:00",115560,"PSTI",13.98,84.6,83.5,84.6,82.7,16.74,18.34,16.06,0.679,33.87,35.98,32.41,8.37,8.35,153,15.08,12.71,751.7921,21.31,0.1729916,0.2244415,0.6708982
"2018-09-10 14:20:00",115561,"PSTI",13.98,85.5,85.1,85.6,83.9,15.11,17.66,14.36,0.631,33.34,35.83,31.53,8.5,8.42,152.8,11.2,13.37,819.6332,21.31,0.1729916,0.2244415,0.6708982
"2018-09-10 14:25:00",115562,"PSTI",13.97,84.9,85.4,85.9,84.9,16.4,18.58,14.53,0.673,34.34,38.1,31.78,8.79,8.65,175.2,12.11,14.91,854.729,21.32,0.1729916,0.2244415,0.6708982
"2018-09-10 14:30:00",115563,"PSTI",13.96,84.3,84.9,85.3,84.3,14.49,17.18,14.36,0.583,32.77,35.43,30.67,9.29,9.07,156.9,10.51,14.47,775.3386,21.32,0.1625954,0.2166139,0.6463049
"2018-09-10 14:35:00",115564,"PSTI",13.96,86,84.9,86,83.7,13.98,16.13,13.37,0.593,31.76,34.46,29.87,8.77,9.04,164,13.39,11.18,652.9818,21.32,0.1625954,0.2166139,0.6463049
"2018-09-10 14:40:00",115565,"PSTI",13.95,86.3,86.3,86.8,85.9,14.49,15.14,12.21,0.622,30.08,33.58,28.37,9.67,9.26,167.6,11.81,16,626.3398,21.32,0.1625954,0.2166139,0.6463049
"2018-09-10 14:45:00",115566,"PSTI",13.95,83.2,84.1,86.7,83,18.34,19.02,13.64,0.712,33.64,37.26,30.6,10.06,10.01,190.5,12.65,18.41,629.4696,21.32,0.1565637,0.2137989,0.6206825
"2018-09-10 14:50:00",115567,"PSTI",13.95,82,82.5,83.2,81.9,17.83,18.82,14.43,0.665,32.85,36.48,29.22,10.84,10.42,190.7,11.42,14.69,604.7179,21.32,0.1565637,0.2137989,0.6206825
"2018-09-10 14:55:00",115568,"PSTI",13.95,84.8,84,85.4,81.9,13.88,18.44,12.38,0.567,29.91,34.96,27.75,10.41,10.56,168.5,13.8,15.34,538.5852,21.31,0.1565637,0.2137989,0.6206825
"2018-09-10 15:00:00",115569,"PSTI",13.94,85.2,85.4,85.9,84.7,14.49,14.56,13.06,0.6,30.12,31.81,28.96,10.04,10.14,164,10.23,12.93,575.7914,21.31,0.1554705,0.2157842,0.5914771
"2018-09-10 15:05:00",115570,"PSTI",13.94,84.6,84.8,85.5,84.4,15.65,15.65,13.34,0.634,31.19,32.94,29.45,9.97,9.98,149.7,13.22,14.91,636.2896,21.31,0.1554705,0.2157842,0.5914771
"2018-09-10 15:10:00",115571,"PSTI",13.94,86.3,85.6,86.5,84.6,12.83,15.79,11.5,0.549,31.03,33.64,26.81,10.59,10.31,165.4,10.4,15.78,634.6133,21.31,0.1554705,0.2157842,0.5914771
"2018-09-10 15:15:00",115572,"PSTI",13.94,84.6,85.7,86.5,84.6,15.96,17.42,12.62,0.648,32.84,36.61,28.98,11.09,10.76,183.2,16.64,21.04,596.1644,21.31,0.1496,0.2104306,0.5582985
"2018-09-10 15:20:00",115573,"PSTI",13.94,85.1,83.8,85.2,83,15.72,19.26,15.07,0.648,34.53,36.96,32.29,11.91,11.41,184.3,13.85,19.07,557.4208,21.31,0.1496,0.2104306,0.5582985
"2018-09-10 15:25:00",115574,"PSTI",13.93,84.3,84.5,85.3,83.8,17.9,18.71,14.39,0.718,34.07,37.23,31.34,11.73,11.92,184,11.64,16.88,553.3752,21.31,0.1496,0.2104306,0.5582985
"2018-09-10 15:30:00",115575,"PSTI",13.93,86.5,84.7,86.6,83.5,13.85,18.27,13.64,0.597,32.39,36.52,29.58,11.71,11.74,177.4,15.03,17.32,544.5201,21.31,0.1527385,0.2172804,0.5217088
"2018-09-10 15:35:00",115576,"PSTI",13.93,88.2,87.3,88.2,86.5,13.13,14.63,12.66,0.597,31.62,33.68,30.28,12.02,11.91,161.6,12.06,19.29,618.2141,21.31,0.1527385,0.2172804,0.5217088
"2018-09-10 15:40:00",115577,"PSTI",13.93,88.5,87.2,88.5,86.4,12.96,15.45,12.69,0.595,32.17,34.65,30.34,12.33,12.06,166.6,9.97,18.41,654.5143,21.31,0.1527385,0.2172804,0.5217088
"2018-09-10 15:45:00",115578,"PSTI",13.93,86.9,87.8,88.6,86.9,13.06,14.63,12.32,0.57,31.18,33.97,29.51,13.03,12.57,168.2,9.1,19.29,695.6783,21.31,0.1760096,0.2478522,0.4861324
"2018-09-10 15:50:00",115579,"PSTI",13.93,85.8,85.9,86.9,85.2,14.66,16.13,13.03,0.618,31.32,34.21,29.94,12.91,13.18,168.3,11.46,17.76,608.7286,21.31,0.1760096,0.2478522,0.4861324
"2018-09-10 15:55:00",115580,"PSTI",13.93,86.5,86.3,86.6,85.7,15.65,17.96,13.47,0.675,33.51,37.49,30.72,12.2,12.71,179,11.07,16.66,564.09,21.31,0.1760096,0.2478522,0.4861324
"2018-09-10 16:00:00",115581,"PSTI",13.92,86.5,86.9,87.5,86.3,14.63,18.41,13,0.631,34.53,39.2,30.03,11.21,11.87,184.5,9.86,15.34,579.1777,21.31,0.1660502,0.2371664,0.4457692
"2018-09-10 16:05:00",115582,"PSTI",13.92,86.6,86.9,87.1,86.5,12.96,15.92,11.64,0.561,30.08,35.02,27.56,10.6,10.82,174.2,9.77,16.22,647.8221,21.31,0.1660502,0.2371664,0.4457692
"2018-09-10 16:10:00",115583,"PSTI",13.92,85.8,86.2,87,85.6,12.35,14.22,11.91,0.52,29.69,31.81,27.17,10.96,10.59,165.6,9.43,18.63,611.9559,21.31,0.1660502,0.2371664,0.4457692
"2018-09-10 16:15:00",115584,"PSTI",13.92,85.7,85.8,86.3,85.1,12.62,14.22,12.32,0.53,29.53,31.07,28.06,11.53,11.16,155.1,9.49,16.66,489.8111,21.31,0.1307238,0.194001,0.4069952
"2018-09-10 16:20:00",115585,"PSTI",13.92,85.2,85.7,86.3,84.7,14.77,15.38,12.52,0.61,30.87,33.23,28.2,11.76,11.59,170.1,11.33,18.41,414.6017,21.31,0.1307238,0.194001,0.4069952
"2018-09-10 16:25:00",115586,"PSTI",13.92,85.1,84.9,86,83.9,14.42,16.19,13.47,0.595,31.61,34.08,30.24,11.71,11.76,174.7,8.69,17.54,386.3886,21.31,0.1307238,0.194001,0.4069952
"2018-09-10 16:30:00",115587,"PSTI",13.92,87,85.7,87.1,84.7,12.62,15.92,12.62,0.553,31.08,33.84,29.36,12.22,11.99,174.6,8.78,18.63,412.0195,21.31,0.134773,0.2006933,0.363447
"2018-09-10 16:35:00",115588,"PSTI",13.92,85.5,86.7,88,85.3,16.06,16.13,12.28,0.671,31.99,34.75,29.15,12.13,12.33,182.7,13.07,15.78,479.5891,21.31,0.134773,0.2006933,0.363447
"2018-09-10 16:40:00",115589,"PSTI",13.92,86.8,86.7,87.5,85.5,13.85,16.19,12.83,0.603,32.34,35.5,29.72,12.01,12.01,178.1,10.35,18.19,574.736,21.31,0.134773,0.2006933,0.363447
"2018-09-10 16:45:00",115590,"PSTI",13.92,87.4,86.3,87.5,85.5,12.49,16.02,12.38,0.553,30.91,34.3,28.81,11.29,11.79,172.5,16.82,19.07,622.1658,21.31,0.1652875,0.2350179,0.3192377
"2018-09-10 16:50:00",115591,"PSTI",13.91,86.9,87.5,88.2,86.6,12.83,15.04,12.32,0.56,30.43,34.2,29.06,10.92,11.06,170.6,9.94,17.76,596.3704,21.31,0.1652875,0.2350179,0.3192377
"2018-09-10 16:55:00",115592,"PSTI",13.91,86.6,86.9,87.4,86.6,14.56,14.76,11.98,0.63,30.19,33.23,28.41,11.49,11.32,169.4,11.28,19.51,560.5036,21.31,0.1652875,0.2350179,0.3192377
"2018-09-10 17:00:00",115593,"PSTI",13.91,87,86.9,87.5,86.1,12.45,15.38,12.18,0.545,30.22,34.05,28.67,11.57,11.42,167.7,9.55,15.78,528.2897,21.31,0.1459305,0.21239,0.2751539
"2018-09-10 17:05:00",115594,"PSTI",13.9,86.9,87.1,87.4,86.8,12.38,13.34,11.87,0.54,29.51,30.86,28.15,12.12,11.9,166,8.03,16.66,503.174,21.31,0.1459305,0.21239,0.2751539
"2018-09-10 17:10:00",115595,"PSTI",13.9,85.4,86.1,87,85.3,13.47,13.47,12.25,0.56,29.32,30.09,28.48,11.58,11.8,166.2,8.16,14.47,452.0904,21.31,0.1459305,0.21239,0.2751539
"2018-09-10 17:15:00",115596,"PSTI",13.9,84.4,84.8,85.4,84.3,13.37,14.25,13,0.538,29.7,30.86,28.63,11.18,11.4,165.7,8.03,13.37,362.1885,21.31,0.1130868,0.1785641,0.2300571
"2018-09-10 17:20:00",115597,"PSTI",13.91,84.7,84.3,84.7,83.8,14.08,14.63,13.47,0.573,30.27,31.06,29.03,10.44,10.73,157,7.357,12.71,278.5972,21.31,0.1130868,0.1785641,0.2300571
"2018-09-10 17:25:00",115598,"PSTI",13.91,84.7,84.7,85.2,84.4,14.73,14.83,13.88,0.599,30.84,31.74,30.16,9.77,10.12,159.7,8.01,12.28,272.4382,21.3,0.1130868,0.1785641,0.2300571
"2018-09-10 17:30:00",115599,"PSTI",13.91,84.4,84.5,84.9,84.3,13.71,14.73,13.51,0.553,30.14,31.52,29.24,9.88,9.8,159.2,8.01,14.03,299.8842,21.3,0.09978843,0.1567405,0.1842819
"2018-09-10 17:35:00",115600,"PSTI",13.92,83.8,84.1,84.4,83.8,14.02,14.66,13.61,0.555,30.01,31.07,29.16,10.09,9.88,162,7.414,14.91,292.9275,21.3,0.09978843,0.1567405,0.1842819
"2018-09-10 17:40:00",115601,"PSTI",13.93,83.1,83.3,83.8,83,15.07,15.21,13.95,0.582,30.28,31.24,29.15,10.49,10.32,161.5,6.761,14.69,238.1588,21.3,0.09978843,0.1567405,0.1842819
"2018-09-10 17:45:00",115602,"PSTI",13.93,84.3,83.6,84.4,83,15.24,15.62,14.43,0.611,31.12,32.03,30.28,9.81,10.2,163.7,7.838,11.62,210.5796,21.3,0.08654348,0.1415808,0.1395002
"2018-09-10 17:50:00",115603,"PSTI",13.93,83.9,84.4,84.8,83.9,14.76,15.41,14.15,0.585,31.01,32.45,30.21,9.05,9.44,155.4,8.04,10.96,249.9931,21.3,0.08654348,0.1415808,0.1395002
"2018-09-10 17:55:00",115604,"PSTI",13.95,84.2,83.9,84.3,83.7,15.14,15.14,14.29,0.606,30.95,31.85,30.3,8.14,8.59,163,7.718,10.3,271.1846,21.3,0.08654348,0.1415808,0.1395002
"2018-09-10 18:00:00",115605,"PSTI",13.95,85,84.4,85,84.1,14.15,15.21,13.81,0.582,30.93,32.12,29.74,7.776,7.938,161.5,9.2,10.08,291.4307,21.3,0.08784357,0.1371351,0.09634708
"2018-09-10 18:05:00",115606,"PSTI",13.95,84.7,84.8,85.2,84.6,14.05,14.83,13.61,0.572,30.59,31.84,29.68,7.705,7.763,164.3,8.62,10.08,281.9142,21.3,0.08784357,0.1371351,0.09634708
"2018-09-10 18:10:00",115607,"PSTI",13.95,85.2,85,85.3,84.7,14.42,14.87,13.88,0.596,31.24,32.24,30.35,7.648,7.687,156.5,8.8,10.52,297.7195,21.3,0.08784357,0.1371351,0.09634708
"2018-09-10 18:15:00",115608,"PSTI",13.95,83.9,84.4,85.2,83.9,15.55,16.16,14.42,0.618,32.12,33.29,31.37,7.643,7.681,151,10.96,10.08,285.4736,21.3,0.07852536,0.1233634,0.05677096
"2018-09-10 18:20:00",115609,"PSTI",13.97,82.2,83.2,83.9,82,18.47,18.85,15.48,0.693,33.55,35.76,32.07,7.23,7.462,173.7,11.54,8.33,234.5335,21.3,0.07852536,0.1233634,0.05677096
"2018-09-10 18:25:00",115610,"PSTI",13.59,81.1,81.6,82.2,80.9,17.62,20.55,16.4,0.639,35.33,37.75,31.24,6.571,6.827,182.3,8.2,8.77,192.0733,21.3,0.07852536,0.1233634,0.05677096
"2018-09-10 18:30:00",115611,"PSTI",13.51,79.78,80.3,81.1,79.66,18.47,19.26,16.43,0.641,32.75,34.24,31.15,6.402,6.47,188.6,9.54,10.52,145.1704,21.3,0.04845139,0.08533812,0.02655319
"2018-09-10 18:35:00",115612,"PSTI",13.4,79.23,79.84,80.3,79.23,18.3,18.71,15.38,0.624,30.85,33.52,28.97,7.111,6.787,191.9,9.56,13.81,132.6994,21.29,0.04845139,0.08533812,0.02655319
"2018-09-10 18:40:00",115613,"PSTI",13.33,78.07,78.78,79.29,77.95,19.7,19.9,16.02,0.646,31.4,33.71,28.9,7.595,7.464,191.3,8.31,10.74,102.5111,21.29,0.04845139,0.08533812,0.02655319
"2018-09-10 18:45:00",115614,"PSTI",13.29,78.31,78.33,78.93,77.7,17.28,19.63,15.65,0.572,29.96,33.32,28.19,7.94,7.771,190.4,9.51,10.96,84.59776,21.29,0.03912206,0.07632486,0.01111996
"2018-09-10 18:50:00",115615,"PSTI",13.25,77.82,78.16,78.62,77.82,17.49,18.54,16.13,0.569,30.11,32.1,28.66,7.339,7.641,193.9,9.31,10.52,66.04345,21.29,0.03912206,0.07632486,0.01111996
"2018-09-10 18:55:00",115616,"PSTI",13.23,76.36,77.12,77.88,76.3,19.84,20.35,17.01,0.615,31.57,33,29.13,6.713,6.985,193.1,8.16,7.453,57.17054,21.28,0.03912206,0.07632486,0.01111996
"2018-09-10 19:00:00",115617,"PSTI",13.18,75.8,76.63,77.34,75.74,20.58,20.69,16.77,0.627,30.98,32.84,28.25,6.06,6.419,192.2,8.05,9.86,51.11405,21.28,0.02709262,0.03774714,0.002992694
"2018-09-10 19:05:00",115618,"PSTI",13.16,74.58,75.16,75.8,74.58,21.91,22.66,20.41,0.64,33.14,34.22,32.3,5.253,5.6,202.8,5.171,5.48,45.48283,21.28,0.02709262,0.03774714,0.002992694
"2018-09-10 19:10:00",115619,"PSTI",13.17,75.63,74.81,75.69,74.4,19.56,22.56,19.43,0.592,32.36,33.95,30.58,4.956,5.105,191.8,6.502,5.699,41.9641,21.28,0.02709262,0.03774714,0.002992694
"2018-09-10 19:15:00",115620,"PSTI",13.15,76.12,75.95,76.37,75.63,17.9,19.87,17.66,0.55,30.41,31.71,29.16,4.154,4.528,178.2,6.811,5.261,44.24132,21.28,0.01897473,0.02774079,1.573728E-05
"2018-09-10 19:20:00",115621,"PSTI",13.14,74.9,75.64,76.24,74.83,19.43,19.73,17.49,0.574,30.12,31.47,28.67,3.62,3.877,167.5,6.019,4.165,51.54924,21.28,0.01897473,0.02774079,1.573728E-05
"2018-09-10 19:25:00",115622,"PSTI",13.12,74.16,74.61,74.96,74.16,24.94,25.38,19.36,0.719,31.28,36.82,30.19,2.975,3.328,182.2,15.12,3.507,54.31003,21.28,0.01897473,0.02774079,1.573728E-05
"2018-09-10 19:30:00",115623,"PSTI",13.09,72.2,72.86,74.16,71.96,26.54,29.19,24.4,0.716,36.63,38.8,34.22,2.819,2.614,289.6,45.19,8.55,48.19056,21.27,0.01058403,0.01683545,2.5E-07
"2018-09-10 19:35:00",115624,"PSTI",13.08,73.86,73.44,74.28,72.08,23,26.51,19.53,0.656,32.35,35.95,29.12,3.165,3.153,327.7,24.76,9.64,33.51781,21.27,0.01058403,0.01683545,2.5E-07
"2018-09-10 19:40:00",115625,"PSTI",13.06,72.69,73.27,73.86,72.69,22.8,24.4,21.1,0.625,32.68,35.15,31.02,3.076,3.089,338.9,23.86,3.946,20.99929,21.27,0.01058403,0.01683545,2.5E-07
"2018-09-10 19:45:00",115626,"PSTI",13.05,72.32,72.64,73.06,72.2,24.36,26.13,21.27,0.66,33.08,35.91,30.85,2.758,3.141,232.4,12.74,3.726,12.25039,21.27,0.006951525,0.01178343,2.5E-07
"2018-09-10 19:50:00",115627,"PSTI",13.04,72.14,71.75,72.32,70.85,17.49,29.94,17.49,0.471,32.43,38.51,25.64,2.315,2.375,287.6,41.23,4.384,6.626904,21.26,0.006951525,0.01178343,2.5E-07
"2018-09-10 19:55:00",115628,"PSTI",13.04,72.32,72.6,73.3,72.08,18.95,25.31,15.99,0.513,30.1,35.51,23.69,2.028,2.138,327.8,67.15,3.507,3.474406,21.26,0.006951525,0.01178343,2.5E-07
"2018-09-10 20:00:00",115629,"PSTI",13.03,72.81,72.49,72.81,72.14,17.15,20.69,16.74,0.472,26.97,29.97,24.78,2.215,2.135,308.9,28.04,5.261,1.90079,21.26,0.001620106,0.004149848,2.5E-07
"2018-09-10 20:05:00",115630,"PSTI",13.02,73.37,72.97,73.43,72.57,15.21,17.39,14.94,0.427,24.28,26.14,22.7,2.963,2.564,322.6,10.67,6.138,1.016994,21.26,0.001620106,0.004149848,2.5E-07
"2018-09-10 20:10:00",115631,"PSTI",13.02,73.8,74,74.41,73.3,20.38,20.38,13.2,0.58,22.74,30.72,20.42,3.613,3.279,333.5,27.8,5.918,0.4726904,21.26,0.001620106,0.004149848,2.5E-07
"2018-09-10 20:15:00",115632,"PSTI",13.01,73.43,73.46,73.92,73.06,15.99,20.48,13.81,0.45,23.7,30.85,21.06,3.535,3.602,335.7,13.51,4.603,0.1633158,21.26,0.007043274,0.01215618,2.5E-07
"2018-09-10 20:20:00",115633,"PSTI",13.02,71.29,72.63,73.49,71.29,18.58,18.61,14.84,0.486,24.08,26.5,22.5,2.998,3.215,344.8,10.48,6.576,0.0327685,21.26,0.007043274,0.01215618,2.5E-07
"2018-09-10 20:25:00",115634,"PSTI",13.02,69.58,70.15,71.35,69.58,19.74,19.87,18.31,0.487,26.23,27.51,25.48,3.668,3.398,345.1,8.76,8.11,0.0001333337,21.26,0.007043274,0.01215618,2.5E-07
"2018-09-10 20:30:00",115635,"PSTI",13.01,68.61,69,69.77,68.48,20.86,21.03,19.53,0.498,26.79,27.43,25.95,4.226,3.94,338,10.64,6.357,0,21.26,0.00820263,0.01345185,2.5E-07
"2018-09-10 20:35:00",115636,"PSTI",13.01,66.46,67.39,68.54,66.4,24.09,24.33,20.79,0.534,28.26,29.16,26.8,4.59,4.495,340.2,11.69,6.138,0,21.26,0.00820263,0.01345185,2.5E-07
"2018-09-10 20:40:00",115637,"PSTI",13.01,66.84,66.76,67.08,66.34,24.1,24.57,22.6,0.541,28.35,29.49,27.5,4.697,4.591,353.2,9.21,7.672,0,21.26,0.00820263,0.01345185,2.5E-07
"2018-09-10 20:45:00",115638,"PSTI",13,67.63,66.98,67.63,66.59,22.73,24.54,21.1,0.525,27.9,29.46,26.3,5.162,4.89,354.5,10.97,8.11,0,21.25,0.01134682,0.01701499,2.5E-07
"2018-09-10 20:50:00",115639,"PSTI",13,66.71,67.24,67.7,66.65,22.87,25.05,21.88,0.511,28.31,30.22,26.96,5.678,5.412,355.6,11.8,7.891,0,21.25,0.01134682,0.01701499,2.5E-07
"2018-09-10 20:55:00",115640,"PSTI",12.99,67.7,67.56,68.31,66.65,20.69,25.29,20.35,0.479,27.79,31.03,25.68,6.182,5.969,356.5,10.22,12.49,0,21.25,0.01134682,0.01701499,2.5E-07
"2018-09-10 21:00:00",115641,"PSTI",12.98,66.96,67.44,68.01,66.84,22.63,26.38,20.56,0.51,27.9,31.57,25.98,6.066,6.191,357.3,9.75,8.11,0,21.25,0.01531942,0.0218262,2.5E-07
"2018-09-10 21:05:00",115642,"PSTI",12.98,66.11,66.44,67.15,65.87,25.12,26.34,21.92,0.55,28.86,30.58,26.71,5.806,5.942,0.018,8.94,7.453,0,21.25,0.01531942,0.0218262,2.5E-07
"2018-09-10 21:10:00",115643,"PSTI",12.99,65.19,65.62,66.3,65.13,25.49,32.06,24.17,0.541,31.08,35,28.47,5.349,5.579,1.411,6.941,7.672,0,21.25,0.01531942,0.0218262,2.5E-07
"2018-09-10 21:15:00",115644,"PSTI",12.99,64.52,65.14,65.74,64.4,30.5,30.63,23.72,0.632,30.24,33,27.4,5.455,5.305,359.5,7.836,7.672,0,21.25,0.01333752,0.01910889,2.5E-07
"2018-09-10 21:20:00",115645,"PSTI",12.97,65.32,64.43,65.38,63.91,23.08,32.37,23.08,0.491,29.8,34.16,26.68,5.708,5.607,356.4,9.76,7.891,0,21.25,0.01333752,0.01910889,2.5E-07
"2018-09-10 21:25:00",115646,"PSTI",12.98,62.68,64.38,65.68,62.68,38.19,38.19,23.01,0.742,32.28,36.98,26.61,6.015,5.798,4.442,8.4,8.77,0,21.25,0.01333752,0.01910889,2.5E-07
"2018-09-10 21:30:00",115647,"PSTI",12.97,63.91,62.62,63.91,61.64,31.79,40.23,30.02,0.645,34.32,37.98,31.09,6.646,6.354,7.041,5.073,9.86,0,21.25,0.01261699,0.01780832,2.5E-07
"2018-09-10 21:35:00",115648,"PSTI",12.98,64.52,64.45,65.01,63.85,31.25,32.88,27.91,0.647,32.78,34.99,30.59,7.466,7.016,9.72,8.93,10.52,0,21.25,0.01261699,0.01780832,2.5E-07
"2018-09-10 21:40:00",115649,"PSTI",12.98,65.62,65.11,65.68,64.34,29.03,32.54,26.14,0.625,32.2,34.46,29.66,8.19,7.872,10.67,5.935,12.28,0,21.25,0.01261699,0.01780832,2.5E-07
"2018-09-10 21:45:00",115650,"PSTI",12.98,64.89,64.97,65.68,64.52,30.57,32.27,26.55,0.641,32.61,34.68,29.62,8.6,8.44,5.365,5.871,11.4,0,21.25,0.01716486,0.02301483,2.5E-07
"2018-09-10 21:50:00",115651,"PSTI",12.96,64.64,64.46,64.95,64.03,32.68,33.12,27.77,0.68,33.48,34.67,30.55,8.83,8.7,6.416,4.501,11.4,0,21.25,0.01716486,0.02301483,2.5E-07
"2018-09-10 21:55:00",115652,"PSTI",12.97,66.73,64.54,66.73,63.78,25.02,34.07,22.8,0.56,32.21,35.34,26.91,9.04,8.87,14.92,8.19,15.78,0,21.25,0.01716486,0.02301483,2.5E-07
"2018-09-10 22:00:00",115653,"PSTI",12.97,68.56,67.53,68.62,66.6,20.93,27.54,19.57,0.499,28.38,33.15,24.7,10.03,9.49,21.66,6.586,15.12,0,21.26,0.02035173,0.02661903,2.5E-07
"2018-09-10 22:05:00",115654,"PSTI",12.97,68.26,68.77,69.3,68.13,23.79,23.79,18.86,0.561,26.95,30.1,24.5,11.21,10.66,23.03,6.658,17.76,0,21.26,0.02035173,0.02661903,2.5E-07
"2018-09-10 22:10:00",115655,"PSTI",12.97,68.56,68.06,68.81,67.64,21.2,24.27,19.67,0.505,27.51,30.34,25.03,12.01,11.65,21.78,6.387,15.78,0,21.27,0.02035173,0.02661903,2.5E-07
"2018-09-10 22:15:00",115656,"PSTI",12.96,67.89,68.5,69.3,67.83,23.59,24.1,18.65,0.549,27.42,30.66,24.46,12.36,12.19,16.94,8.77,17.54,0,21.28,0.02843333,0.03602428,2.5E-07
"2018-09-10 22:20:00",115657,"PSTI",12.95,65.62,66.75,67.95,65.44,27.16,27.67,21.1,0.585,29.56,32.24,26.57,11.92,12.15,13.64,6.677,15.12,0,21.29,0.02843333,0.03602428,2.5E-07
"2018-09-10 22:25:00",115658,"PSTI",12.95,64.4,65.25,65.99,64.21,28.45,29.88,23.96,0.587,30.5,32.55,27.85,11.46,11.77,13.11,7.053,14.69,0,21.29,0.02843333,0.03602428,2.5E-07
"2018-09-10 22:30:00",115659,"PSTI",12.95,63.42,63.9,64.52,63.42,32.33,32.95,27.71,0.644,32.33,34.02,30.36,10.31,10.93,8.84,6.361,12.06,0,21.29,0.02439991,0.03061856,2.5E-07
"2018-09-10 22:35:00",115660,"PSTI",12.95,64.4,63.83,64.52,63.17,27.81,32.78,26.82,0.574,31.69,33.67,29.33,9.69,9.95,5.777,12.44,12.49,0,21.29,0.02439991,0.03061856,2.5E-07
"2018-09-10 22:40:00",115661,"PSTI",12.95,65.13,65.26,66.11,64.4,27.6,28.32,22.23,0.584,28.57,31.32,26.12,9.38,9.42,0.777,11.02,13.37,0,21.29,0.02439991,0.03061856,2.5E-07
"2018-09-10 22:45:00",115662,"PSTI",12.95,62.68,63.41,65.13,62.56,33.83,35.33,27.43,0.657,33.13,35.12,30.7,9.42,9.45,5.25,4.898,12.28,0,21.29,0.0203355,0.02622623,2.5E-07
"2018-09-10 22:50:00",115663,"PSTI",12.93,62.8,62.93,63.42,62.56,32.03,34.65,30.22,0.625,32.86,34.47,31.56,9.12,9.34,8.72,10.26,12.49,0,21.29,0.0203355,0.02622623,2.5E-07
"2018-09-10 22:55:00",115664,"PSTI",12.94,63.72,62.76,63.78,62.19,25.63,35.3,25.63,0.516,31.75,34.66,27.87,8.6,8.87,5.518,10.55,13.81,0,21.29,0.0203355,0.02622623,2.5E-07
"2018-09-10 23:00:00",115665,"PSTI",12.94,63.23,64.45,65.07,63.23,32.51,33.08,23.79,0.644,29.67,34.01,26.71,8.4,8.44,1.92,9.24,12.28,0,21.29,0.01845969,0.02407603,2.5E-07
"2018-09-10 23:05:00",115666,"PSTI",12.93,63.66,62.87,63.66,62.38,29.17,34.24,25.9,0.586,31.48,34.23,27.74,8.65,8.46,4.8,9.35,11.84,0,21.29,0.01845969,0.02407603,2.5E-07
"2018-09-10 23:10:00",115667,"PSTI",12.93,62.31,63.18,63.78,62.25,31.21,33.05,26.38,0.598,31.05,33.21,28.31,9.02,8.92,3.642,10.35,12.93,0,21.29,0.01845969,0.02407603,2.5E-07
"2018-09-10 23:15:00",115668,"PSTI",12.94,62.44,62.24,62.62,61.76,31.93,34.99,29.24,0.615,32.4,34.39,29.83,9.3,9.1,8.09,6.793,12.93,0,21.29,0.01782743,0.02324387,2.5E-07
"2018-09-10 23:20:00",115669,"PSTI",12.93,62.8,62.51,62.99,62.19,29.51,33.97,28.56,0.576,31.45,33.7,29.36,9.37,9.33,12.41,6.657,13.15,0,21.29,0.01782743,0.02324387,2.5E-07
"2018-09-10 23:25:00",115670,"PSTI",12.93,63.48,62.95,63.66,62.44,30.12,31.76,25.46,0.602,30.15,32.24,27.27,9.36,9.34,15.47,7.068,12.28,0,21.3,0.01782743,0.02324387,2.5E-07
"2018-09-10 23:30:00",115671,"PSTI",12.93,64.4,63.77,64.64,63.05,26.62,30.02,23.01,0.549,28.4,31.49,25.58,9.01,9.3,21.98,8.44,12.71,0,21.3,0.01943846,0.02511873,2.5E-07
"2018-09-10 23:35:00",115672,"PSTI",12.93,62.31,63.33,64.4,62.19,29.17,29.17,23.14,0.559,28.35,30.75,25.74,8.53,8.83,32.08,12.72,13.15,0,21.3,0.01943846,0.02511873,2.5E-07
"2018-09-10 23:40:00",115673,"PSTI",12.93,60.78,61.87,62.87,60.78,29.99,32.37,25.73,0.545,29.52,31.35,26.79,7.614,8.16,19.58,11.81,10.08,0,21.31,0.01943846,0.02511873,2.5E-07
"2018-09-10 23:45:00",115674,"PSTI",12.93,60.35,60.57,61.03,60.23,33.05,33.05,28.11,0.591,29.51,31.34,27.34,6.425,6.965,6.089,5.739,6.138,0,21.31,0.0167123,0.02211194,2.5E-07
"2018-09-10 23:50:00",115675,"PSTI",12.92,60.35,60.31,60.6,59.99,31.72,34.38,28.18,0.567,29.95,32.22,27.29,5.475,5.92,9.73,8.57,7.891,0,21.31,0.0167123,0.02211194,2.5E-07
"2018-09-10 23:55:00",115676,"PSTI",12.92,60.48,60.19,60.6,59.74,33.02,34.55,31.45,0.593,31.08,32.23,29.86,5.635,5.424,12.77,7.397,9.64,0,21.31,0.0167123,0.02211194,2.5E-07
"2018-09-11 00:00:00",115677,"PSTI",12.92,61.03,59.83,61.03,59.25,26.28,36.66,26.28,0.481,30.88,33.23,26.17,5.872,5.724,20.98,8.94,8.33,0,21.31,0.01063875,0.01501603,2.5E-07
"2018-09-11 00:05:00",115678,"PSTI",12.92,61.4,62.1,62.68,61.09,30.84,31.52,24.68,0.572,28.59,31.31,25.39,6.085,5.991,23.43,9.71,7.672,0,21.32,0.01063875,0.01501603,2.5E-07
"2018-09-11 00:10:00",115679,"PSTI",12.92,59.99,60.8,61.58,59.99,33.22,33.83,29.2,0.586,30.69,32.04,28.95,5.678,5.913,10.42,3.775,6.795,0,21.32,0.01063875,0.01501603,2.5E-07
"2018-09-11 00:15:00",115680,"PSTI",12.92,59.5,59.5,59.99,59.19,29.2,33.49,29.07,0.507,28.5,31.17,27.19,5.352,5.546,358.7,5.393,5.918,0,21.33,0.01165318,0.01637094,2.5E-07
"2018-09-11 00:20:00",115681,"PSTI",12.91,59.43,59.34,59.5,59.01,27.84,29.58,27.81,0.482,27.01,27.61,26.01,5.069,5.19,348,6.118,5.699,0,21.32,0.01165318,0.01637094,2.5E-07
"2018-09-11 00:25:00",115682,"PSTI",12.91,60.54,60.34,60.78,59.43,27.26,27.94,25.73,0.491,25.8,26.64,25.21,4.813,4.95,348.4,7.23,5.918,0,21.32,0.01165318,0.01637094,2.5E-07
"2018-09-11 00:30:00",115683,"PSTI",12.9,59.01,59.69,60.54,59.01,29.27,29.27,27.06,0.499,26.91,27.53,26.31,4.827,4.793,351.7,10.12,5.918,0,21.32,0.00978767,0.0141984,2.5E-07
"2018-09-11 00:35:00",115684,"PSTI",12.89,58.82,58.96,59.13,58.76,29.95,29.95,28.93,0.507,27.15,27.55,26.68,5.14,4.974,347.6,9.4,7.453,0,21.32,0.00978767,0.0141984,2.5E-07
"2018-09-11 00:40:00",115685,"PSTI",12.9,59.5,58.72,59.5,58.39,28.56,31.18,28.28,0.495,27.36,28.15,26.35,5.485,5.333,339,10.53,7.891,0,21.33,0.00978767,0.0141984,2.5E-07
"2018-09-11 00:45:00",115686,"PSTI",12.9,59.99,59.57,60.11,59.31,27.2,28.59,26.65,0.48,26.34,26.9,25.44,5.654,5.566,330.8,12.3,7.891,0,21.33,0.01018521,0.01454456,2.5E-07
"2018-09-11 00:50:00",115687,"PSTI",12.88,57.54,59.48,60.42,57.54,42.62,42.62,26.41,0.689,29.14,35.01,25.41,5.719,5.699,1.287,8.57,7.672,0,21.33,0.01018521,0.01454456,2.5E-07
"2018-09-11 00:55:00",115688,"PSTI",12.9,57.05,57.03,57.54,56.56,34.31,42.96,33.63,0.545,30.18,35.21,28.7,5.41,5.542,355,11.96,6.357,0,21.33,0.01018521,0.01454456,2.5E-07
"2018-09-11 01:00:00",115689,"PSTI",12.89,58.64,57.75,58.64,56.98,30.09,34.24,29.92,0.506,27.99,29.1,27.05,5.271,5.351,346.7,8.45,6.576,0,21.33,0.00974441,0.01377263,2.5E-07
"2018-09-11 01:05:00",115690,"PSTI",12.89,58.77,58.97,59.26,58.58,29.34,30.09,28.83,0.496,26.98,27.4,26.74,4.613,5.014,345.2,9.23,6.576,0,21.33,0.00974441,0.01377263,2.5E-07
"2018-09-11 01:10:00",115691,"PSTI",12.89,57.42,58.41,58.89,57.36,34.58,41.29,29.17,0.557,29.62,34.84,26.73,3.676,4.17,5.707,17,3.507,0,21.33,0.00974441,0.01377263,2.5E-07
"2018-09-11 01:15:00",115692,"PSTI",12.88,58.16,57.95,58.28,57.42,31.42,35.27,31.18,0.52,29.04,30.54,27.79,2.959,3.283,348.4,14.06,3.726,0,21.33,0.006689626,0.01021417,2.5E-07
"2018-09-11 01:20:00",115693,"PSTI",12.87,57.61,58.08,58.28,57.61,32.88,32.88,30.91,0.533,28.12,28.82,27.63,2.905,2.813,343.6,7.191,5.699,0,21.33,0.006689626,0.01021417,2.5E-07
"2018-09-11 01:25:00",115694,"PSTI",12.89,57.49,57.27,57.73,56.87,31.52,33.94,30.87,0.509,28.11,29.27,26.99,3.772,3.364,327.9,9.97,6.357,0,21.33,0.006689626,0.01021417,2.5E-07
"2018-09-11 01:30:00",115695,"PSTI",12.88,58.34,58.3,58.78,57.3,29.51,31.52,28.53,0.491,26.5,27.52,25.85,4.493,4.193,341.4,11.38,7.014,0,21.33,0.004664834,0.00763553,2.5E-07
"2018-09-11 01:35:00",115696,"PSTI",12.88,57.98,58.12,58.53,57.98,28.97,30.19,28.46,0.476,26.3,27.14,25.53,4.866,4.749,319.9,5.59,6.138,0,21.33,0.004664834,0.00763553,2.5E-07
"2018-09-11 01:40:00",115697,"PSTI",12.88,58.1,58.13,58.35,57.98,28.56,29.04,28.32,0.471,25.8,26.12,25.41,4.725,4.738,320.3,6.791,5.918,0,21.33,0.004664834,0.00763553,2.5E-07
"2018-09-11 01:45:00",115698,"PSTI",12.88,58.29,58.17,58.35,57.98,28.12,28.9,28.12,0.467,25.63,25.95,25.36,4.498,4.599,321.4,6.824,6.138,0,21.33,0.008553709,0.01255035,2.5E-07
"2018-09-11 01:50:00",115699,"PSTI",12.88,58.59,58.46,58.65,58.22,28.12,28.73,28.02,0.472,25.8,26.17,25.42,3.957,4.274,323.4,7.122,5.699,0,21.33,0.008553709,0.01255035,2.5E-07
"2018-09-11 01:55:00",115700,"PSTI",12.87,56.94,58.21,58.78,56.94,32.82,36.02,27.98,0.519,28.1,31.65,25.65,3.048,3.475,76.84,62.24,3.507,0,21.34,0.008553709,0.01255035,2.5E-07
"2018-09-11 02:00:00",115701,"PSTI",12.86,55.41,55.31,56.94,54.79,34.49,34.59,32.92,0.516,27.37,28.24,26.49,2.14,2.695,165.8,45.03,3.946,0,21.34,0.004709718,0.00766647,2.5E-07
"2018-09-11 02:05:00",115702,"PSTI",12.87,56.88,55.59,56.94,54.92,32.07,36.43,31.39,0.506,27.91,28.93,26.66,1.932,1.933,285.4,5.873,3.507,0,21.34,0.004709718,0.00766647,2.5E-07
"2018-09-11 02:10:00",115703,"PSTI",12.87,56.69,56.75,57,56.45,34.31,34.79,32.03,0.538,28.01,29.34,27.16,2.334,2.194,295.9,5.058,3.507,0,21.34,0.004709718,0.00766647,2.5E-07
"2018-09-11 02:15:00",115704,"PSTI",12.87,56.76,56.91,57.18,56.57,34.38,35.06,32.2,0.541,28.59,29.48,27.37,3.235,2.629,316.5,7.87,5.261,0,21.34,0.0002446868,0.001512202,2.5E-07
"2018-09-11 02:20:00",115705,"PSTI",12.85,56.82,56.91,57.18,56.57,32.48,34.59,32.44,0.512,28.34,29.14,27.62,3.883,3.548,320.7,5.204,6.576,0,21.34,0.0002446868,0.001512202,2.5E-07
"2018-09-11 02:25:00",115706,"PSTI",12.87,55.04,55.49,56.94,54.3,37.17,41.67,32.2,0.549,29.68,32.08,27.48,4.157,3.982,81.9,42.39,6.357,0,21.34,0.0002446868,0.001512202,2.5E-07
"2018-09-11 02:30:00",115707,"PSTI",12.86,52.77,53.99,55.1,52.65,41.53,47.05,37.11,0.565,31.28,33.93,29.27,3.912,4.066,56.51,16.7,5.48,0,21.35,0.004729088,0.007449226,2.5E-07
"2018-09-11 02:35:00",115708,"PSTI",12.86,54.24,53.69,54.43,52.65,39.93,42.66,38.98,0.573,30.45,31.42,29.61,3.307,3.669,18.5,21.58,4.822,0,21.36,0.004729088,0.007449226,2.5E-07
"2018-09-11 02:40:00",115709,"PSTI",12.86,53.26,53.25,54.3,52.59,39.73,43.34,39.73,0.55,30.47,31.44,29.31,3.381,3.345,339.5,7.528,4.384,0,21.36,0.004729088,0.007449226,2.5E-07
"2018-09-11 02:45:00",115710,"PSTI",12.86,52.34,53.03,53.63,52.28,44.53,45.86,39.08,0.596,30.42,32.25,29.12,3.177,3.344,350.8,11.61,3.726,0,21.35,0.002929495,0.004972925,2.5E-07
"2018-09-11 02:50:00",115711,"PSTI",12.86,52.77,52.72,53.02,52.28,47.49,50.89,44.22,0.646,32.98,35.23,31.28,2.672,2.954,22.43,16.15,2.63,0,21.35,0.002929495,0.004972925,2.5E-07
"2018-09-11 02:55:00",115712,"PSTI",12.85,52.65,52.45,52.9,52.1,42.86,51.06,42.08,0.58,32.07,35.2,30.05,1.967,2.296,65.69,39.29,2.85,0,21.36,0.002929495,0.004972925,2.5E-07
"2018-09-11 03:00:00",115713,"PSTI",12.85,55.71,54.57,55.84,52.65,33.36,42.96,33.36,0.505,29.14,30.84,27.34,2.359,2.076,7.414,5.707,5.48,0,21.36,2.637231E-05,0.001028644,2.5E-07
"2018-09-11 03:05:00",115714,"PSTI",12.84,54.06,55.09,55.84,54.06,42.08,45.62,32.95,0.6,28.67,34.28,26.93,3.052,2.691,11.1,31.17,5.699,0,21.36,2.637231E-05,0.001028644,2.5E-07
"2018-09-11 03:10:00",115715,"PSTI",12.84,53.08,52.65,54,51.24,41.87,42.76,37.69,0.576,29.12,31.49,27.35,3.618,3.505,104.5,29.58,6.795,0,21.36,2.637231E-05,0.001028644,2.5E-07
"2018-09-11 03:15:00",115716,"PSTI",12.84,52.59,52.2,53.14,51.61,44.9,44.9,40.37,0.606,29.92,31.82,28.66,2.803,3.265,346,26.08,2.411,0,21.36,0.00240755,0.004328942,2.5E-07
"2018-09-11 03:20:00",115717,"PSTI",12.83,52.41,52.88,53.26,52.41,51.37,53.65,42.21,0.689,33.5,36.53,30.57,1.886,2.343,40.75,9.64,2.192,0,21.37,0.00240755,0.004328942,2.5E-07
"2018-09-11 03:25:00",115718,"PSTI",12.84,49.4,50.73,52.47,49.16,52.39,52.53,45.96,0.629,32.07,34.79,30.05,1.312,1.405,75.66,22.6,3.507,0,21.37,0.00240755,0.004328942,2.5E-07
"2018-09-11 03:30:00",115719,"PSTI",12.83,49.46,50.01,50.51,49.28,52.02,52.56,49.02,0.626,32.52,33.34,31.59,1.226,1.299,32,22.43,3.069,0,21.38,-0.002673422,-0.003022051,2.5E-07
"2018-09-11 03:35:00",115720,"PSTI",12.83,50.69,49.88,50.81,49.28,48.14,54.03,46.5,0.606,32.29,33.77,30.56,1.222,1.164,46.99,30.01,1.534,0,21.38,-0.002673422,-0.003022051,2.5E-07
"2018-09-11 03:40:00",115721,"PSTI",12.83,50.63,50.75,51.12,50.38,51.68,53.75,45.58,0.649,32.65,34.67,30.48,0.916,1.142,37.5,23.05,1.754,0,21.39,-0.002673422,-0.003022051,2.5E-07
"2018-09-11 03:45:00",115722,"PSTI",12.83,48.97,49.26,50.69,48.12,54.43,63.46,51.61,0.643,34.8,37.53,31.9,0.999,0.892,31.31,9.12,3.288,0,21.39,-0.004771754,-0.006437543,2.5E-07
"2018-09-11 03:50:00",115723,"PSTI",12.83,48.73,48.97,49.46,48.61,59.98,60.02,53.24,0.702,33.69,35.49,32.79,1.254,1.151,3.363,20.44,2.411,0,21.4,-0.004771754,-0.006437543,2.5E-07
"2018-09-11 03:55:00",115724,"PSTI",12.81,46.4,47.58,48.73,46.28,54.84,64.07,54.16,0.588,34.45,36.51,30.86,1.671,1.439,58.91,12.04,3.288,0,21.4,-0.004771754,-0.006437543,2.5E-07
"2018-09-11 04:00:00",115725,"PSTI",12.82,47.01,46.45,47.01,46.09,59,61.75,54.94,0.647,33.03,34.24,30.87,1.901,1.775,53.87,8.81,3.946,0,21.41,-0.003683582,-0.004672821,2.5E-07
"2018-09-11 04:05:00",115726,"PSTI",12.82,47.07,47.41,47.75,46.89,57.84,59.17,54.13,0.636,32.8,33.78,31.83,2.367,2.157,59.68,5.474,4.603,0,21.42,-0.003683582,-0.004672821,2.5E-07
"2018-09-11 04:10:00",115727,"PSTI",12.82,46.28,46.42,47.14,46.04,60.94,61.01,56.65,0.65,32.88,33.59,32.23,1.934,2.216,27.63,11.59,3.288,0,21.42,-0.003683582,-0.004672821,2.5E-07
"2018-09-11 04:15:00",115728,"PSTI",12.81,47.26,46.68,47.39,46.16,55.97,62.3,55.97,0.62,33.34,34.29,32.37,1.178,1.585,24.44,2.461,0,0,21.43,-0.00234367,-0.002595636,2.5E-07
"2018-09-11 04:20:00",115729,"PSTI",12.81,48.25,48.06,48.8,47.32,60.16,63.94,55.66,0.691,34.23,37.1,32.32,0.526,0.785,32.15,22.96,2.411,0,21.43,-0.00234367,-0.002595636,2.5E-07
"2018-09-11 04:25:00",115730,"PSTI",12.8,47.08,48.34,48.74,47.02,59.24,60.06,54.2,0.652,34.09,35.19,32.84,1.016,0.721,356.3,13.93,3.507,0,21.43,-0.00234367,-0.002595636,2.5E-07
"2018-09-11 04:30:00",115731,"PSTI",12.8,46.54,46,47.08,45.37,66.4,66.5,59.24,0.716,34.48,36.02,33.46,1.71,1.315,351.5,28.58,3.069,0,21.43,-0.005185489,-0.007201184,2.5E-07
"2018-09-11 04:35:00",115732,"PSTI",12.8,46.61,46.34,46.61,46.11,59.18,66.43,59.15,0.639,34.56,36.02,33.05,1.796,1.881,8.06,4.467,2.411,0,21.44,-0.005185489,-0.007201184,2.5E-07
"2018-09-11 04:40:00",115733,"PSTI",12.8,48.32,47.75,48.69,46.54,56.05,59.18,51.83,0.646,32.38,33.53,31.26,1.699,1.672,350.8,13.12,3.288,0,21.44,-0.005185489,-0.007201184,2.5E-07
"2018-09-11 04:45:00",115734,"PSTI",12.8,46.67,47.52,48.38,46.67,64.94,66.06,54.38,0.703,33.41,36.19,31.79,1.28,1.575,340.9,36.36,2.411,0,21.44,-0.003031065,-0.003643733,2.5E-07
"2018-09-11 04:50:00",115735,"PSTI",12.79,46.55,46.69,47.04,46.49,66.37,67.56,61.98,0.716,35.64,36.69,34.27,1.149,1.132,18.98,12.31,1.534,0,21.44,-0.003031065,-0.003643733,2.5E-07
"2018-09-11 04:55:00",115736,"PSTI",12.78,46.67,46.39,46.8,45.94,65.89,66.88,58.74,0.714,34.26,36.22,32.67,1.072,1.171,23.34,14.3,2.63,0,21.45,-0.003031065,-0.003643733,2.5E-07
"2018-09-11 05:00:00",115737,"PSTI",12.8,46.49,46.6,46.8,46.37,63.54,65.86,55.44,0.684,33.3,35.89,31.47,1.439,1.215,2.127,7.707,2.63,0,21.45,-0.004544055,-0.006108223,2.5E-07
"2018-09-11 05:05:00",115738,"PSTI",12.78,44.96,45.77,46.43,44.9,68.01,68.38,60.51,0.69,34.83,36.15,33.12,1.779,1.611,20.74,12.7,2.85,0,21.45,-0.004544055,-0.006108223,2.5E-07
"2018-09-11 05:10:00",115739,"PSTI",12.79,44.04,44,45.02,43.55,63.82,69.23,63.68,0.625,33.52,35.3,32.36,1.963,1.835,32.4,12.1,4.165,0,21.46,-0.004544055,-0.006108223,2.5E-07
"2018-09-11 05:15:00",115740,"PSTI",12.78,44.28,44.5,44.9,43.98,61.77,67.73,61.71,0.611,33.06,34.78,31.95,1.864,1.938,30.45,14.83,3.069,0,21.46,-0.003129835,-0.003823638,2.5E-07
"2018-09-11 05:20:00",115741,"PSTI",12.78,44.1,43.92,44.28,43.67,71.55,74.82,61.77,0.703,34.2,36.52,31.97,2.022,1.945,19.26,8.69,3.507,0,21.47,-0.003129835,-0.003823638,2.5E-07
"2018-09-11 05:25:00",115742,"PSTI",12.78,43.67,43.73,44.22,43.3,63.2,71.48,63.2,0.611,33.11,35.6,32,2.106,2.082,349.6,13.55,3.507,0,21.47,-0.003129835,-0.003823638,2.5E-07
"2018-09-11 05:30:00",115743,"PSTI",12.78,43.98,44.3,44.59,43.73,60.62,63,58.71,0.593,31.27,32.04,30.87,2.313,2.256,339.8,8.12,3.946,0,21.47,-0.002483542,-0.002843391,2.5E-07
"2018-09-11 05:35:00",115744,"PSTI",12.76,46.43,44.99,46.43,43.92,58.23,60.55,55.58,0.625,31.17,32.57,30.32,1.937,2.127,348.4,18.67,1.754,0,21.47,-0.002483542,-0.002843391,2.5E-07
"2018-09-11 05:40:00",115745,"PSTI",12.78,46.31,46.59,46.86,46.31,53.98,60.41,53.98,0.577,32.45,33.81,30.58,1.353,1.716,356.8,8.63,1.973,0,21.48,-0.002483542,-0.002843391,2.5E-07
"2018-09-11 05:45:00",115746,"PSTI",12.77,46.43,46.5,46.67,46.31,52.51,53.87,51.25,0.564,30.07,30.68,29.39,0.77,0.964,330.7,16.82,1.096,0,21.48,-0.003106548,-0.003770977,2.5E-07
"2018-09-11 05:50:00",115747,"PSTI",12.77,46.74,46.5,46.8,46.25,52,55.68,52,0.565,30.58,31.61,29.97,0.851,0.784,340,19.98,2.192,0,21.48,-0.003106548,-0.003770977,2.5E-07
"2018-09-11 05:55:00",115748,"PSTI",12.77,47.47,47.25,47.59,46.74,47.3,51.93,47.13,0.528,28.79,30.08,28.22,1.359,1.063,345.5,16.73,2.85,0,21.48,-0.003106548,-0.003770977,2.5E-07
"2018-09-11 06:00:00",115749,"PSTI",12.75,46.8,47.13,47.53,46.74,49.68,51.73,46.76,0.541,29.04,30.12,28.04,1.535,1.535,336.7,17.7,2.411,0,21.48,-0.00432624,-0.005724491,0.001804279
"2018-09-11 06:05:00",115750,"PSTI",12.76,47.53,47.18,47.59,46.74,46.52,50.3,46.35,0.52,28.32,29.48,27.83,1.904,1.666,345.7,8.49,3.946,0,21.49,-0.00432624,-0.005724491,0.001804279
"2018-09-11 06:10:00",115751,"PSTI",12.76,48.21,47.83,48.27,47.41,44.3,46.48,44,0.508,27.62,28.16,27.22,2.519,2.161,340.8,4.254,5.261,0,21.49,-0.00432624,-0.005724491,0.001804279
"2018-09-11 06:15:00",115752,"PSTI",12.76,48.57,48.23,48.64,47.9,42.64,44.88,42.6,0.496,27.25,27.81,26.73,3.8,3.105,341.8,5.702,5.699,0,21.49,-0.0006211288,-1.211242E-05,0.008695736
"2018-09-11 06:20:00",115753,"PSTI",12.76,48.64,48.61,48.76,48.39,42.64,43.73,42.53,0.497,27.17,27.53,26.81,4.664,4.311,342.2,6.565,6.576,0,21.49,-0.0006211288,-1.211242E-05,0.008695736
"2018-09-11 06:25:00",115754,"PSTI",12.76,48.51,48.92,49.19,48.51,44.17,44.17,41.41,0.513,27.05,27.83,26.62,4.538,4.722,334.3,9.85,5.48,0,21.49,-0.0006211288,-1.211242E-05,0.008695736
"2018-09-11 06:30:00",115755,"PSTI",12.74,47.72,48.19,48.64,47.72,47.2,47.2,44.17,0.532,28.25,28.76,27.7,3.72,4.144,336.9,8.58,3.288,0,21.49,0.01396799,0.02443067,0.02164741
"2018-09-11 06:35:00",115756,"PSTI",12.74,45.08,46.59,47.84,45.02,51.83,51.83,46.96,0.529,28.25,29.01,27.26,2.327,3.002,124.5,89.1,2.411,0,21.49,0.01396799,0.02443067,0.02164741
"2018-09-11 06:40:00",115757,"PSTI",12.73,45.88,45.47,45.94,44.9,57.42,59.53,51.93,0.603,31.36,32.57,28.43,1.419,1.788,49.41,51.63,2.192,0,21.49,0.01396799,0.02443067,0.02164741
"2018-09-11 06:45:00",115758,"PSTI",12.74,46.49,46.43,46.8,45.82,57.38,57.42,52.24,0.617,31.05,32.48,29.88,0.998,1.213,4.086,8.54,1.754,0.002212337,21.49,0.005602701,0.009746566,0.04828797
"2018-09-11 06:50:00",115759,"PSTI",12.74,44.28,44.89,46.55,44.28,58.91,58.91,55.3,0.583,30.39,32.31,29.52,1.134,1.038,91.5,22.13,2.192,0.0728807,21.49,0.005602701,0.009746566,0.04828797
"2018-09-11 06:55:00",115760,"PSTI",12.74,42.51,43.19,44.35,42.51,59.8,59.8,56.09,0.553,29.55,30.95,28.71,1.389,1.267,53.85,29.26,2.411,0.2659955,21.49,0.005602701,0.009746566,0.04828797
"2018-09-11 07:00:00",115761,"PSTI",12.74,44.35,43.27,44.35,42.32,56.05,60.58,55.78,0.556,29.71,30.07,29.37,1.945,1.584,354.5,6.932,3.726,0.6924138,21.49,0.003443389,0.005859764,0.0866021
"2018-09-11 07:05:00",115762,"PSTI",12.72,43.92,44.11,44.35,43.79,58.03,58.06,55.95,0.566,29.66,30.12,29.32,2.38,2.268,354.9,8.33,3.288,1.369032,21.49,0.003443389,0.005859764,0.0866021
"2018-09-11 07:10:00",115763,"PSTI",12.73,43.98,43.91,44.1,43.61,56.74,59.49,56.7,0.555,30.14,30.9,29.56,2.474,2.432,6.724,7.694,2.63,2.336729,21.49,0.003443389,0.005859764,0.0866021
"2018-09-11 07:15:00",115764,"PSTI",12.73,43.74,43.89,44.16,43.55,59.63,59.87,56.43,0.578,30.29,30.91,29.49,1.982,2.29,31.67,17.64,1.754,3.864849,21.49,0.006181331,0.01036202,0.1290598
"2018-09-11 07:20:00",115765,"PSTI",12.73,43.92,43.88,44.1,43.55,65.45,65.45,58.54,0.639,31.75,33.2,30.01,1.153,1.528,60.72,3.338,1.096,5.656806,21.49,0.006181331,0.01036202,0.1290598
"2018-09-11 07:25:00",115766,"PSTI",12.73,43.49,43.8,44.17,43.31,64.3,70.05,64.2,0.617,33.77,34.98,32.1,0.483,0.816,59.86,0.143,0,8.013414,21.49,0.006181331,0.01036202,0.1290598
"2018-09-11 07:30:00",115767,"PSTI",12.74,43.86,43.43,43.92,43.06,65.32,65.39,61.57,0.636,31.96,33.08,30.85,0.034,0.254,59.73,0.079,0,11.61835,21.49,0.00397561,0.005493245,0.1727885
"2018-09-11 07:35:00",115768,"PSTI",12.74,44.53,44.18,44.6,43.8,57.11,65.39,56.02,0.57,31.01,33.08,29.68,0.536,0.219,349.4,27.93,2.411,20.7032,21.49,0.00397561,0.005493245,0.1727885
"2018-09-11 07:40:00",115769,"PSTI",12.75,44.84,44.66,44.97,44.29,57.56,58.78,56.67,0.582,30.5,31.02,30.08,1.193,0.874,350.7,10.04,2.63,34.65541,21.49,0.00397561,0.005493245,0.1727885
"2018-09-11 07:45:00",115770,"PSTI",12.75,44.53,44.4,44.84,44.1,63.04,63.11,57.59,0.63,31.65,32.75,30.7,1.726,1.488,343.1,9.02,2.192,51.26732,21.5,0.01007308,0.01218096,0.2184794
"2018-09-11 07:50:00",115771,"PSTI",12.75,45.46,44.82,45.46,44.41,56.74,63.07,56.74,0.587,31.78,32.77,30.89,1.824,1.789,318.5,19.79,3.069,65.76385,21.5,0.01007308,0.01218096,0.2184794
"2018-09-11 07:55:00",115772,"PSTI",12.77,46.44,46.07,46.56,45.33,53.78,57.9,53.78,0.577,31.31,32.49,30.61,1.57,1.742,325.7,14.37,2.85,79.61494,21.5,0.01007308,0.01218096,0.2184794
"2018-09-11 08:00:00",115773,"PSTI",12.77,47.48,46.87,47.48,46.44,56.64,58.95,53.47,0.632,31.67,33.58,30.48,1.316,1.458,334.2,25.11,1.973,93.13674,21.5,0.01591863,0.0198765,0.263584
"2018-09-11 08:05:00",115774,"PSTI",12.79,47.67,47.71,47.91,47.42,52.72,58.17,51.29,0.593,31.68,33.91,30.52,1.351,1.267,327.6,14.46,3.726,107.2447,21.5,0.01591863,0.0198765,0.263584
"2018-09-11 08:10:00",115775,"PSTI",12.79,48.03,47.68,48.03,47.48,50.51,52.69,49.55,0.576,30.49,31.23,29.79,2.392,1.849,317.5,7.539,6.576,120.8687,21.5,0.01591863,0.0198765,0.263584
"2018-09-11 08:15:00",115776,"PSTI",12.81,48.77,48.36,48.77,47.85,48.5,51.53,48.19,0.568,30.42,31.12,29.84,3.365,2.806,323.3,9,5.042,134.7338,21.51,0.02185784,0.02728624,0.3088254
"2018-09-11 08:20:00",115777,"PSTI",12.83,49.5,49.21,49.63,48.64,46.22,48.74,46.22,0.557,30.11,30.59,29.62,4.04,3.745,322.9,9.1,6.357,148.3682,21.51,0.02185784,0.02728624,0.3088254
"2018-09-11 08:25:00",115778,"PSTI",12.86,50.54,49.89,50.6,49.38,46.93,48.53,45.64,0.588,30.38,31.82,29.56,3.946,3.999,335.2,13.32,5.918,161.907,21.51,0.02185784,0.02728624,0.3088254
"2018-09-11 08:30:00",115779,"PSTI",12.88,51.89,51.25,51.95,50.42,45.19,47.34,43.73,0.595,31.01,32.13,30.14,4.015,4.01,349.1,10.81,5.48,175.6923,21.51,0.03198573,0.04247827,0.3531041
"2018-09-11 08:35:00",115780,"PSTI",12.91,52.63,52.29,52.63,51.77,44.61,49.21,42.98,0.603,31.81,33.85,30.11,3.986,4.048,352.9,11.46,5.699,190.1718,21.51,0.03198573,0.04247827,0.3531041
"2018-09-11 08:40:00",115781,"PSTI",12.94,53.11,52.86,53.17,52.56,48.53,50.91,44.78,0.668,33.62,35.27,31.73,3.731,3.825,354.6,12.79,5.042,204.9625,21.51,0.03198573,0.04247827,0.3531041
"2018-09-11 08:45:00",115782,"PSTI",12.98,53.97,53.62,54.09,53.05,45.77,51.15,45.77,0.65,34.43,35.95,33.56,3.26,3.495,348.8,12.01,3.726,219.9247,21.52,0.03813885,0.04913808,0.3941864
"2018-09-11 08:50:00",115783,"PSTI",13.03,55.01,54.69,55.13,54.03,46.25,52.55,44.61,0.682,35.41,37.89,33.58,2.701,2.964,4.462,9.46,3.507,234.9522,21.52,0.03813885,0.04913808,0.3941864
"2018-09-11 08:55:00",115784,"PSTI",13.08,55.87,55.38,55.93,54.89,44.44,50.81,39.64,0.677,34.64,37.45,31.54,2.595,2.643,6.715,6.041,3.946,249.7182,21.52,0.03813885,0.04913808,0.3941864
"2018-09-11 09:00:00",115785,"PSTI",13.2,56.73,56.24,56.73,55.87,44.88,51.9,38.45,0.705,34.01,38.88,31.29,2.689,2.628,6.466,6.081,3.507,264.3901,21.52,0.04311136,0.05281016,0.4344015
"2018-09-11 09:05:00",115786,"PSTI",13.33,57.1,56.93,57.22,56.6,41.89,45.77,39.2,0.667,34,36.3,32.19,3.101,2.946,5.481,4.934,4.603,278.8461,21.53,0.04311136,0.05281016,0.4344015
"2018-09-11 09:10:00",115787,"PSTI",13.47,57.83,57.54,57.95,57.03,37.7,47.2,36.74,0.616,34.55,37.42,31.58,3.097,3.108,0.542,10.82,4.165,293.6469,21.53,0.04311136,0.05281016,0.4344015
"2018-09-11 09:15:00",115788,"PSTI",13.59,58.01,57.93,58.14,57.65,37.25,40.73,33.92,0.613,31.57,34.25,29.6,3.136,3.164,3.632,15.23,4.165,308.762,21.53,0.0518395,0.06386031,0.4748084
"2018-09-11 09:20:00",115789,"PSTI",13.75,58.8,58.43,58.92,58.07,46.95,46.95,35.28,0.794,33.44,38.62,30.95,2.65,2.878,1.38,9.32,3.726,324.0651,21.53,0.0518395,0.06386031,0.4748084
"2018-09-11 09:25:00",115790,"PSTI",13.88,59.22,59.07,59.34,58.8,35.58,46.99,34.73,0.611,35.31,38.75,31.4,2.261,2.493,4.516,18.38,3.288,339.3849,21.53,0.0518395,0.06386031,0.4748084
"2018-09-11 09:30:00",115791,"PSTI",14,59.76,59.67,59.88,59.28,32.82,41.13,32.14,0.575,31.62,35.8,29.87,1.757,1.959,329.4,23.86,2.63,354.5138,21.53,0.05776717,0.06897958,0.5121841
"2018-09-11 09:35:00",115792,"PSTI",14.12,60.13,60.2,60.5,59.7,36.97,40.51,32.27,0.656,32.66,36.13,30.03,1.518,1.588,1.036,32.25,2.63,369.4521,21.54,0.05776717,0.06897958,0.5121841
"2018-09-11 09:40:00",115793,"PSTI",14.2,60.74,60.4,60.86,60.07,32.54,42.66,31.42,0.59,33.53,37.66,29.83,1.359,1.435,20.79,10.59,2.85,384.4001,21.54,0.05776717,0.06897958,0.5121841
"2018-09-11 09:45:00",115794,"PSTI",14.3,61.23,61.09,61.29,60.68,31.86,37.96,30.26,0.588,32.2,35.42,29.73,1.399,1.373,14.64,11.1,2.63,399.1658,21.54,0.06270998,0.07177055,0.5480531
"2018-09-11 09:50:00",115795,"PSTI",14.35,62.09,61.39,62.09,61.05,31.22,39.49,27.91,0.594,32.09,36.75,28.23,1.405,1.512,1.019,32.61,2.63,413.7321,21.54,0.06270998,0.07177055,0.5480531
"2018-09-11 09:55:00",115796,"PSTI",14.4,63.07,62.65,63.19,61.96,28.36,34.83,26.08,0.558,30.44,34.99,27.58,1.319,1.311,341.6,30.07,1.973,427.525,21.54,0.06270998,0.07177055,0.5480531
"2018-09-11 10:00:00",115797,"PSTI",14.45,63.98,63.57,64.05,63.01,27.64,32.82,24.85,0.562,30.16,33.56,27.26,1.04,1.216,350.7,33.61,1.754,440.9126,21.54,0.07005663,0.07969299,0.5826007
"2018-09-11 10:05:00",115798,"PSTI",14.49,63.68,63.76,64.11,63.49,27.57,29.68,25.02,0.555,28.47,31.44,27.25,1.16,1.033,240.8,24.47,2.85,453.921,21.54,0.07005663,0.07969299,0.5826007
"2018-09-11 10:10:00",115799,"PSTI",14.59,64.41,64.02,64.47,63.56,25.53,35.88,22.64,0.527,28.58,36.82,25.31,1.339,1.284,233,53.93,3.069,467.4219,21.54,0.07005663,0.07969299,0.5826007
"2018-09-11 10:15:00",115800,"PSTI",14.35,64.77,64.7,64.89,64.41,28.46,30.5,24.61,0.595,29.94,33.06,27.67,1.544,1.414,243.5,30.39,2.85,481.0017,21.54,0.07714549,0.08724046,0.6146616
"2018-09-11 10:20:00",115801,"PSTI",14.3,64.77,64.82,65.01,64.58,29.58,33.15,27.5,0.618,32.73,35.25,30.39,1.451,1.536,231.8,28.67,3.946,494.5446,21.54,0.07714549,0.08724046,0.6146616
"2018-09-11 10:25:00",115802,"PSTI",14.26,64.89,65.3,65.81,64.77,31.28,35.77,29.51,0.656,34.76,37.43,32.26,1.371,1.323,222.8,32.18,3.288,507.4493,21.54,0.07714549,0.08724046,0.6146616
"2018-09-11 10:30:00",115803,"PSTI",14.23,65.01,65.02,65.26,64.77,32.13,39.65,31.45,0.677,35.56,40.02,33.98,1.508,1.409,231.5,15.01,3.946,520.0557,21.54,0.08424406,0.09512781,0.6373696
"2018-09-11 10:35:00",115804,"PSTI",14.21,65.75,65.43,65.93,64.89,33.02,41.73,31.11,0.714,36.93,41.7,33.92,1.716,1.576,206.1,20.78,3.946,532.5293,21.54,0.08424406,0.09512781,0.6373696
"2018-09-11 10:40:00",115805,"PSTI",14.18,65.99,65.89,66.11,65.62,31.01,38.67,30.77,0.676,35.79,40.03,34.23,1.972,1.888,228.6,22.57,3.288,545.1505,21.54,0.08424406,0.09512781,0.6373696
"2018-09-11 10:45:00",115806,"PSTI",14.17,66.3,66.01,66.36,65.81,30.67,33.12,27.13,0.676,33.89,36.19,31.31,2.307,2.219,232.4,13.57,4.165,557.3877,21.54,0.09191665,0.1049379,0.6608127
"2018-09-11 10:50:00",115807,"PSTI",14.16,66.79,66.8,67.09,66.24,29.51,37.85,27.64,0.661,34.77,40.47,32.33,2.177,2.195,212.4,38.37,4.165,569.4205,21.54,0.09191665,0.1049379,0.6608127
"2018-09-11 10:55:00",115808,"PSTI",14.15,67.09,67.02,67.34,66.73,24.64,30.7,22.74,0.558,31.58,35.24,27.85,2.343,2.236,214.2,16.74,4.822,580.8095,21.54,0.09191665,0.1049379,0.6608127
"2018-09-11 11:00:00",115809,"PSTI",14.14,67.71,67.37,67.77,67.09,27.64,30.8,23.52,0.639,31.44,35.65,28.78,2.518,2.403,230.9,19.69,5.042,591.9922,21.54,0.09987705,0.1154772,0.6853956
"2018-09-11 11:05:00",115810,"PSTI",14.13,67.28,67.62,68.2,67.09,33.49,38.46,25.49,0.763,36.91,41.43,31.27,2.976,2.813,184.1,21.4,5.699,602.7749,21.54,0.09987705,0.1154772,0.6853956
"2018-09-11 11:10:00",115811,"PSTI",14.13,68.07,67.76,68.13,67.15,29.41,41.35,26.14,0.689,37.85,43.53,31.65,2.902,3.006,200.4,33.91,4.603,613.9029,21.54,0.09987705,0.1154772,0.6853956
"2018-09-11 11:15:00",115812,"PSTI",14.12,69.05,68.65,69.05,68.07,37.2,38.63,26.82,0.901,36.69,42.8,33.18,2.802,2.916,217.3,29.59,4.822,625.0725,21.54,0.1072307,0.1250222,0.6991752
"2018-09-11 11:20:00",115813,"PSTI",14.12,68.32,68.46,69.12,68.01,26.17,37.54,22.8,0.618,34.49,42.11,28.66,3.224,3.024,192.3,11.79,7.014,636.0873,21.54,0.1072307,0.1250222,0.6991752
"2018-09-11 11:25:00",115814,"PSTI",14.11,68.31,68.34,68.68,68.07,27.23,35.74,23.83,0.643,34.83,40.4,29.83,3.625,3.45,178.4,24.96,5.918,646.6894,21.54,0.1072307,0.1250222,0.6991752
"2018-09-11 11:30:00",115815,"PSTI",14.11,68.92,68.67,68.98,68.25,25.32,38.12,23.11,0.611,35.31,42.16,29.58,3.693,3.531,196.7,34.51,6.357,656.7682,21.54,0.1140095,0.1343071,0.7168743
"2018-09-11 11:35:00",115816,"PSTI",14.11,69.65,69.5,69.83,68.85,30.76,38.86,22.73,0.761,35.44,43.38,29.91,3.692,3.699,198.3,19.04,7.453,666.5276,21.54,0.1140095,0.1343071,0.7168743
"2018-09-11 11:40:00",115817,"PSTI",14.1,68.36,69.31,69.89,68.3,31.65,41.42,23.82,0.749,37.06,44.21,31.11,3.967,3.779,169.7,22.21,7.014,675.9233,21.54,0.1140095,0.1343071,0.7168743
"2018-09-11 11:45:00",115818,"PSTI",14.1,68.67,68.87,69.46,68.3,30.93,44.24,26.82,0.74,39.02,46.06,33.21,4.343,4.233,175.1,17.77,6.795,685.0118,21.54,0.1201303,0.1424915,0.7263609
"2018-09-11 11:50:00",115819,"PSTI",14.09,69.21,69.23,69.77,68.61,32.43,41.31,26.58,0.79,38.83,44.97,33.02,4.13,4.119,169.2,22.19,7.672,693.2634,21.54,0.1201303,0.1424915,0.7263609
"2018-09-11 11:55:00",115820,"PSTI",14.09,69.03,69.17,69.4,68.97,36,39.44,24.5,0.872,38.02,43.7,31.28,3.956,4.009,148.5,19.23,7.453,701.2623,21.54,0.1201303,0.1424915,0.7263609
"2018-09-11 12:00:00",115821,"PSTI",14.09,70.01,69.63,70.44,69.03,27.29,46.18,24.98,0.683,38.35,47.65,31.81,3.909,3.929,174.3,22.15,8.77,708.507,21.54,0.1236048,0.1462878,0.7336601
"2018-09-11 12:05:00",115822,"PSTI",14.09,70.13,70.03,70.38,69.64,36.31,39,23.62,0.913,37.16,44.11,30.94,4.132,4.096,150.2,24.5,7.891,715.4828,21.54,0.1236048,0.1462878,0.7336601
"2018-09-11 12:10:00",115823,"PSTI",14.09,71.73,70.73,71.73,70.13,27.97,36.96,23.92,0.742,36.08,42.71,31.71,4.086,4.159,192.9,14.03,6.138,721.562,21.54,0.1236048,0.1462878,0.7336601
"2018-09-11 12:15:00",115824,"PSTI",14.09,70.99,71.33,71.91,70.81,35.93,37.74,24.94,0.93,39.16,44.02,33.94,4.363,4.283,178,13.65,8.11,726.8934,21.54,0.1288571,0.1532606,0.7400218
"2018-09-11 12:20:00",115825,"PSTI",14.08,70.55,70.68,70.99,70.25,27.15,38.9,27.09,0.693,39.71,44.76,35.14,4.572,4.495,148.5,22.2,8.33,731.9925,21.54,0.1288571,0.1532606,0.7400218
"2018-09-11 12:25:00",115826,"PSTI",14.08,71.59,71.2,71.71,70.61,35.86,36.68,25.52,0.948,38.07,43.76,34.14,5.24,4.882,134.1,16.72,10.08,736.7883,21.54,0.1288571,0.1532606,0.7400218
"2018-09-11 12:30:00",115827,"PSTI",14.08,72.33,72.03,72.76,71.35,34.37,42.19,25.11,0.931,41.29,48.5,34.59,5.303,5.222,180.9,18.61,9.64,742.1566,21.54,0.1329802,0.1595443,0.7393717
"2018-09-11 12:35:00",115828,"PSTI",14.08,71.6,71.86,72.27,71.47,28.72,33.08,22.97,0.759,36.92,41.66,31.74,5.79,5.557,160.7,14.34,10.52,747.0348,21.54,0.1329802,0.1595443,0.7393717
"2018-09-11 12:40:00",115829,"PSTI",14.08,72.27,71.86,72.27,71.41,31.24,33.65,23.44,0.844,36.83,41.98,32.4,6.227,6.053,153.5,13.14,10.74,751.0161,21.54,0.1329802,0.1595443,0.7393717
"2018-09-11 12:45:00",115830,"PSTI",14.08,72.94,72.31,73.06,71.84,34.81,40.32,24.19,0.963,40.35,46.69,33.96,6.675,6.511,166.4,17.96,10.74,754.3731,21.54,0.1391159,0.1708302,0.7398144
"2018-09-11 12:50:00",115831,"PSTI",14.08,72.94,72.84,73.12,72.57,27.29,38.86,24.63,0.755,39.98,46.47,34.67,7.059,6.781,158.4,15.05,12.49,758.6623,21.54,0.1391159,0.1708302,0.7398144
"2018-09-11 12:55:00",115832,"PSTI",14.08,74.04,73.3,74.04,72.69,30.49,36.14,22.15,0.875,38.75,44.75,32.72,7.44,7.245,175.8,15.43,12.71,762.8459,21.54,0.1391159,0.1708302,0.7398144
"2018-09-11 13:00:00",115833,"PSTI",14.08,75.02,74.53,75.75,73.61,31.71,36.27,20.48,0.94,39.84,45.66,31.76,7.57,7.468,189.1,18.12,10.52,766.3975,21.54,0.1455119,0.1816486,0.7331932
"2018-09-11 13:05:00",115834,"PSTI",14.08,73.24,74.02,75.08,73.12,32.32,38.35,23.78,0.903,41.1,46.88,34.41,7.914,7.862,159.4,13.52,14.03,768.4998,21.54,0.1455119,0.1816486,0.7331932
"2018-09-11 13:10:00",115835,"PSTI",14.08,74.04,73.79,74.35,73,31.88,35.62,27.42,0.915,41.6,45.27,37.64,8.29,8.03,154.1,20.36,13.37,769.7878,21.54,0.1455119,0.1816486,0.7331932
"2018-09-11 13:15:00",115836,"PSTI",14.08,73.12,73.78,74.41,72.94,28.92,36.48,25.52,0.805,40.65,45.43,36.39,9.21,8.86,141.7,8.41,14.47,770.6482,21.54,0.1480731,0.1871672,0.7231891
"2018-09-11 13:20:00",115837,"PSTI",14.07,73.79,73.96,74.41,73.18,26.54,33.79,25.42,0.755,39.62,43.44,35.97,9.84,9.52,148.4,10.04,14.91,771.5452,21.54,0.1480731,0.1871672,0.7231891
"2018-09-11 13:25:00",115838,"PSTI",14.07,74.84,74.25,75.14,73.67,29.06,39.09,25.48,0.856,42.79,48.6,36.46,9.57,9.78,168.3,14.18,13.37,772.526,21.54,0.1480731,0.1871672,0.7231891
"2018-09-11 13:30:00",115839,"PSTI",14.08,75.39,75.14,75.51,74.71,26.78,37.02,22.97,0.804,40.63,47.04,35.02,9.7,9.45,163.3,12.35,15.78,773.2463,21.55,0.1523039,0.1960822,0.7116963
"2018-09-11 13:35:00",115840,"PSTI",14.07,75.26,74.87,75.51,74.1,26.81,37.56,23.65,0.802,40.16,47.05,35.23,9.05,9.33,142.3,13.18,14.47,773.2975,21.55,0.1523039,0.1960822,0.7116963
"2018-09-11 13:40:00",115841,"PSTI",14.08,75.76,75.31,75.76,74.9,26.1,32.53,22.93,0.793,39.65,43.68,34.89,9.19,9.2,149.5,16.7,12.93,772.0223,21.55,0.1523039,0.1960822,0.7116963
"2018-09-11 13:45:00",115842,"PSTI",14.08,76.37,76.07,76.68,75.57,20.38,35.35,20.38,0.632,40.68,46.79,32.85,9.31,9.27,167.1,13.94,14.25,771.5575,21.55,0.1536214,0.1979695,0.697848
"2018-09-11 13:50:00",115843,"PSTI",14.09,76.25,76.66,77.23,76.19,34.2,34.2,21.03,1.056,40.26,46.02,33.73,10.5,9.82,175.6,7.863,18.19,771.6042,21.55,0.1536214,0.1979695,0.697848
"2018-09-11 13:55:00",115844,"PSTI",14.09,76.86,76.86,77.72,76.06,24.33,34.09,20.79,0.767,38.54,45.94,34.16,11.5,10.84,166,8.67,16.44,772.0243,21.55,0.1536214,0.1979695,0.697848
"2018-09-11 14:00:00",115845,"PSTI",14.09,77.16,76.69,77.35,76.12,23.14,35.93,21.4,0.737,40.98,47.82,34.48,11.89,11.72,172.7,9.98,16.88,771.412,21.55,0.1604059,0.2111674,0.6800682
"2018-09-11 14:05:00",115846,"PSTI",14.09,77.59,77.42,77.96,77.1,22.46,36.71,21.5,0.725,40.66,48.88,34.8,11.54,11.82,168.3,9.57,15.12,768.9216,21.55,0.1604059,0.2111674,0.6800682
"2018-09-11 14:10:00",115847,"PSTI",14.09,77.72,77.63,77.96,77.23,25.89,32.15,19.5,0.84,40.52,45.63,32.86,11.25,11.25,171.4,10.51,18.63,765.4382,21.55,0.1604059,0.2111674,0.6800682
"2018-09-11 14:15:00",115848,"PSTI",14.09,77.84,77.15,77.84,76.49,24.12,36.61,21.64,0.785,40.85,48.89,35.11,11.17,11.28,164.5,13.54,17.54,759.8469,21.55,0.1611822,0.2141873,0.6580952
"2018-09-11 14:20:00",115849,"PSTI",14.08,77.96,77.62,78.33,77.04,26.85,32.32,20.59,0.878,39.7,46.14,34.57,12.14,11.41,156.4,13.98,23.02,754.575,21.56,0.1611822,0.2141873,0.6580952
"2018-09-11 14:25:00",115850,"PSTI",14.08,78.51,77.81,78.57,76.86,22.93,30.76,19.19,0.763,37.92,45.15,32.76,12.76,12.72,180.5,12.92,20.39,750.1975,21.56,0.1611822,0.2141873,0.6580952
"2018-09-11 14:30:00",115851,"PSTI",14.08,77.23,77.66,78.63,76.92,25.28,30.18,19.05,0.807,37.2,43.91,31.87,12.6,12.77,149.2,12.26,19.73,745.9758,21.56,0.1636186,0.2210801,0.6364915
"2018-09-11 14:35:00",115852,"PSTI",14.07,77.35,77.95,78.33,77.1,29.84,31.07,20.42,0.956,38.95,44.77,34.01,12.32,12.73,163.9,8.44,17.32,739.6893,21.56,0.1636186,0.2210801,0.6364915
"2018-09-11 14:40:00",115853,"PSTI",14.08,77.96,78.43,78.94,77.35,23.65,32.15,19.39,0.773,38.12,45.57,33.4,12.35,12.15,161.2,14.76,18.41,732.063,21.56,0.1636186,0.2210801,0.6364915
"2018-09-11 14:45:00",115854,"PSTI",14.08,78.88,77.78,78.94,77.35,22.8,27.42,20.55,0.768,38.08,42.04,34.02,12.96,12.57,178.4,8.16,18.85,724.449,21.56,0.1616597,0.2199267,0.6093544
"2018-09-11 14:50:00",115855,"PSTI",14.08,80.7,79.9,80.7,78.88,17.22,24.16,15.24,0.615,33.54,39.4,28.2,12.52,12.7,192.7,11.83,18.85,718.2942,21.56,0.1616597,0.2199267,0.6093544
"2018-09-11 14:55:00",115856,"PSTI",14.08,78.88,79.52,80.8,78.63,17.28,29.33,16.94,0.582,37.42,44.53,30.82,12.1,12.43,181.5,11.22,17.32,712.5773,21.56,0.1616597,0.2199267,0.6093544
"2018-09-11 15:00:00",115857,"PSTI",14.07,80.3,79.71,80.3,78.82,20.01,27.36,15.72,0.706,36.55,43.44,28.44,11.47,11.63,183.6,13.11,18.41,707.0318,21.56,0.1639192,0.2249434,0.5818642
"2018-09-11 15:05:00",115858,"PSTI",14.07,79.8,80.3,80.8,79.8,17.35,24.5,14.46,0.603,33.38,40.89,27.39,11.9,11.62,185.2,8.97,18.19,701.9438,21.56,0.1639192,0.2249434,0.5818642
"2018-09-11 15:10:00",115859,"PSTI",14.07,78.69,79.96,81.3,78.57,22.93,25.62,13.88,0.768,34.03,42.72,26.98,11.68,11.75,175,24.35,17.76,696.7963,21.56,0.1639192,0.2249434,0.5818642
"2018-09-11 15:15:00",115860,"PSTI",14.06,81.6,80.2,81.6,78.45,21.64,26.81,13.2,0.798,33.05,41.67,26.25,11.93,11.86,192.6,14.56,17.32,691.1213,21.56,0.1618144,0.2226804,0.5514244
"2018-09-11 15:20:00",115861,"PSTI",14.06,81.5,80.2,81.6,79.18,16.77,25.96,14.77,0.616,35.2,43.02,28,11.62,11.96,189.9,25.57,23.45,683.6989,21.56,0.1618144,0.2226804,0.5514244
"2018-09-11 15:25:00",115862,"PSTI",14.05,81.5,81.5,81.8,81.1,13.47,19.9,12.45,0.495,30.97,36.56,24.8,11.54,11.7,197.5,12.94,14.91,673.8285,21.56,0.1618144,0.2226804,0.5514244
"2018-09-11 15:30:00",115863,"PSTI",14.05,82.4,82,82.5,81.4,14.43,20.79,12.73,0.545,30.72,38.16,25.65,10.52,10.99,201.7,12.83,16.88,662.7494,21.57,0.1589561,0.2206493,0.5173724
"2018-09-11 15:35:00",115864,"PSTI",14.05,80.7,81.4,82.4,80.7,19.26,24.6,12.45,0.688,32.24,41.56,24.62,10.04,10.12,186.3,10.67,17.97,649.8312,21.57,0.1589561,0.2206493,0.5173724
"2018-09-11 15:40:00",115865,"PSTI",14.04,81,80.1,81,79.61,16.16,23.65,15.28,0.584,35.03,39.46,29.17,9.86,9.91,182.4,9.55,14.47,639.4487,21.57,0.1589561,0.2206493,0.5173724
"2018-09-11 15:45:00",115866,"PSTI",14.04,81.9,81.6,82.1,81,14.09,19.36,13.17,0.523,30.6,36,26.34,10.4,10.19,204.5,16.29,18.19,630.7422,21.57,0.1478543,0.203209,0.4798857
"2018-09-11 15:50:00",115867,"PSTI",14.03,81.1,81.5,82.4,80.7,13.81,25.69,13.54,0.5,34.47,43.31,26.57,10.18,10.1,192.6,16.57,19.07,623.578,21.57,0.1478543,0.203209,0.4798857
"2018-09-11 15:55:00",115868,"PSTI",14.02,81.4,81.4,81.8,81,14.56,23.92,12.49,0.533,29.29,41.4,24.86,10.88,10.44,200.5,10.79,20.39,614.1414,21.57,0.1478543,0.203209,0.4798857
"2018-09-11 16:00:00",115869,"PSTI",14.02,80.5,80.7,81.8,79.31,14.05,26.23,13.17,0.499,33.94,41.9,25.32,11.63,10.96,185.5,14.87,20.17,602.4711,21.57,0.144637,0.2014491,0.4405441
"2018-09-11 16:05:00",115870,"PSTI",14.01,79.73,80.7,81.4,79.67,20.38,23.75,14.05,0.706,32.39,39.83,27.08,12.66,12.37,185.3,11.41,18.41,590.4445,21.57,0.144637,0.2014491,0.4405441
"2018-09-11 16:10:00",115871,"PSTI",14.01,81,79.53,81.1,78.82,14.36,23.75,14.29,0.519,34,39.01,27.88,13.37,13.2,182.9,15.61,22.8,578.9199,21.57,0.144637,0.2014491,0.4405441
"2018-09-11 16:15:00",115872,"PSTI",14.01,79.8,79.82,81.1,78.63,17.28,24.43,14.32,0.6,34.29,40.2,27.89,13.72,13.87,183.7,10.08,19.73,567.3198,21.57,0.1466767,0.2111413,0.398979
"2018-09-11 16:20:00",115873,"PSTI",14.01,80.2,79.74,80.4,79.06,18.31,23.1,17.22,0.643,34.63,39.28,31.46,13.52,13.68,183.5,8.6,20.39,554.9106,21.57,0.1466767,0.2111413,0.398979
"2018-09-11 16:25:00",115874,"PSTI",14.01,79.8,80.8,81.3,79.73,20.48,21.1,13.95,0.711,31.31,36.6,27.15,12.82,12.96,188.4,10.15,19.29,540.9498,21.57,0.1466767,0.2111413,0.398979
"2018-09-11 16:30:00",115875,"PSTI",14.01,80.7,79.98,80.7,79.18,15.18,22.46,14.97,0.543,33.76,37.87,28.67,12.29,12.52,187.8,11.64,17.97,526.1202,21.57,0.1401519,0.2042791,0.3566621
"2018-09-11 16:35:00",115876,"PSTI",14.01,79.12,80.7,81.2,79.12,22.32,23.48,13.61,0.758,31.84,39.74,26.65,12.54,12.37,186.5,11.13,17.76,511.4074,21.57,0.1401519,0.2042791,0.3566621
"2018-09-11 16:40:00",115877,"PSTI",14.01,79.24,78.9,79.31,78.39,19.19,26.27,15.89,0.654,36.21,41.13,29,12.8,12.79,170.8,8.82,21.04,497.9978,21.57,0.1401519,0.2042791,0.3566621
"2018-09-11 16:45:00",115878,"PSTI",14,79.06,78.62,79.31,77.96,20.11,25.65,18.1,0.682,36.21,40.94,31.31,13.3,12.96,173.1,10.74,19.95,486.877,21.56,0.1306223,0.1913472,0.3120105
"2018-09-11 16:50:00",115879,"PSTI",14.01,78.33,78.64,79.43,77.65,24.09,25.93,17.83,0.797,36.82,40.66,31.04,13.54,13.53,172.1,10.09,20.6,477.3951,21.56,0.1306223,0.1913472,0.3120105
"2018-09-11 16:55:00",115880,"PSTI",14.01,79.86,78.76,79.98,78.14,16.6,23.58,16.6,0.578,34.88,38.26,30.62,13.63,13.66,181.6,9.29,19.51,466.6071,21.56,0.1306223,0.1913472,0.3120105
"2018-09-11 17:00:00",115881,"PSTI",14.01,79.31,79.17,80.2,78.45,18.71,24.43,16.03,0.639,35.18,39.3,29.85,13.53,13.83,181.5,8.38,18.41,455.6414,21.56,0.1274657,0.1898855,0.2670702
"2018-09-11 17:05:00",115882,"PSTI",14.01,80.6,80.2,80.6,79.31,16.37,21.64,15.38,0.583,32.44,37.56,29.14,13.2,13.22,187.7,9.57,19.51,441.8959,21.56,0.1274657,0.1898855,0.2670702
"2018-09-11 17:10:00",115883,"PSTI",14.02,79.55,80.3,80.9,79.43,19.26,23.61,14.49,0.663,34.6,39.53,27.59,12.49,12.63,181.5,11.88,16.44,427.9056,21.56,0.1274657,0.1898855,0.2670702
"2018-09-11 17:15:00",115884,"PSTI",14.02,79.18,78.96,79.67,78.45,21.1,23.58,16.23,0.718,34.32,39.21,29.32,12.94,12.59,178.8,7.35,20.39,411.7487,21.56,0.1202203,0.1816613,0.2228251
"2018-09-11 17:20:00",115885,"PSTI",14.02,80.3,79.63,80.3,79,14.9,22.59,14.8,0.526,31.25,38.19,27.62,12.66,12.91,185.8,8.64,17.1,397.2405,21.56,0.1202203,0.1816613,0.2228251
"2018-09-11 17:25:00",115886,"PSTI",14.02,80.7,80.4,80.8,79.79,16.33,20.41,13.71,0.583,29.12,36.31,26.01,12.99,12.97,191.8,11.21,17.76,384.1057,21.56,0.1202203,0.1816613,0.2228251
"2018-09-11 17:30:00",115887,"PSTI",14.02,79.67,80.1,80.9,78.94,18.58,22.66,13.34,0.642,32.18,37.91,25.92,11.74,12.26,186.4,10.99,17.54,371.1393,21.56,0.1153587,0.177848,0.1786737
"2018-09-11 17:35:00",115888,"PSTI",14.02,79.06,79.19,79.73,78.39,16.81,23.99,14.97,0.57,33.01,39.11,27.6,11.46,11.39,182.7,9.51,16.88,356.4099,21.56,0.1153587,0.177848,0.1786737
"2018-09-11 17:40:00",115889,"PSTI",14.01,78.14,78.66,79.73,77.65,22.56,24.77,13.68,0.742,33.57,39.16,25.56,11.61,11.52,178.3,7.01,19.29,340.8846,21.56,0.1153587,0.177848,0.1786737
"2018-09-11 17:45:00",115890,"PSTI",14.02,80.3,79.1,80.3,77.96,14.53,21.95,12.93,0.513,29.22,36.18,24.62,12.24,12.07,188.5,11.15,18.85,325.6265,21.56,0.1012468,0.1576613,0.1338407
"2018-09-11 17:50:00",115891,"PSTI",14.02,78.33,78.64,80.4,77.47,18.61,23.1,14.49,0.616,32.16,37.53,27.59,12.11,12.32,180.2,7.916,16,311.3033,21.56,0.1012468,0.1576613,0.1338407
"2018-09-11 17:55:00",115892,"PSTI",14.01,78.63,78.57,79.06,78.2,18.34,22.32,14.36,0.613,31.68,37.22,26,11.27,11.68,183.4,8.67,16.66,297.0567,21.56,0.1012468,0.1576613,0.1338407
"2018-09-11 18:00:00",115893,"PSTI",14.02,77.28,77.85,78.69,77.28,20.86,24.46,17.93,0.667,34.34,38.49,31.08,10.77,10.94,177.5,7.655,14.91,282.6797,21.56,0.09312073,0.148059,0.09111082
"2018-09-11 18:05:00",115894,"PSTI",14.02,76.73,77.3,77.96,76.67,21.1,25.11,17.83,0.662,34.86,38.83,30.64,10.31,10.51,178.9,7.034,12.71,267.6943,21.56,0.09312073,0.148059,0.09111082
"2018-09-11 18:10:00",115895,"PSTI",14.02,76.79,76.76,77.28,76.43,23.95,25.38,19.12,0.753,35.44,39.01,31.67,9.95,10.08,177.3,7.334,12.71,251.9871,21.56,0.09312073,0.148059,0.09111082
"2018-09-11 18:15:00",115896,"PSTI",14.02,76.79,77.02,77.59,76.61,21.26,24.16,16.84,0.669,32.4,37.43,28.89,9.89,9.97,180,5.999,13.81,236.2896,21.55,0.07640975,0.1234656,0.05220575
"2018-09-11 18:20:00",115897,"PSTI",14.03,75.81,76.34,76.79,75.75,23.89,26.34,19.5,0.727,35.5,39.26,31.9,10.28,10.06,169.9,6.724,14.91,219.3248,21.55,0.07640975,0.1234656,0.05220575
"2018-09-11 18:25:00",115898,"PSTI",14.04,75.2,75.29,76.12,74.47,24.87,30.69,21.47,0.742,37.34,41.96,33.69,10.25,10.26,170.4,7.233,13.59,202.4794,21.55,0.07640975,0.1234656,0.05220575
"2018-09-11 18:30:00",115899,"PSTI",14.05,75.39,75.63,76.24,74.9,22.76,27.02,19.46,0.683,35.78,39.24,31.1,9.93,10.07,169.9,7.002,13.37,186.4754,21.55,0.06583446,0.1099257,0.02393968
"2018-09-11 18:35:00",115900,"PSTI",14.06,76.18,75.77,76.18,75.26,23.2,28.92,20.21,0.715,35.28,41.11,32.31,9.35,9.62,171.5,6.726,12.49,173.5983,21.55,0.06583446,0.1099257,0.02393968
"2018-09-11 18:40:00",115901,"PSTI",13.91,75.39,75.62,76.3,75.32,23.24,25.86,19.5,0.698,35.1,38.02,30.89,9.02,9.23,172.5,7.55,13.37,162.1174,21.55,0.06583446,0.1099257,0.02393968
"2018-09-11 18:45:00",115902,"PSTI",13.69,75.75,75.22,75.75,74.65,22.52,26.54,19.94,0.684,34.96,38.32,31.39,8.66,8.77,171.4,6.491,12.06,150.1946,21.55,0.03592597,0.04687655,0.009872871
"2018-09-11 18:50:00",115903,"PSTI",13.56,74.59,75.47,75.75,74.59,25.45,27.22,20.59,0.744,34.77,39.18,32.34,8.64,8.72,168.5,6.164,11.18,137.1397,21.55,0.03592597,0.04687655,0.009872871
"2018-09-11 18:55:00",115904,"PSTI",13.48,73.24,73.9,74.77,73.18,25.45,29.13,23.99,0.711,37.45,39.28,35.19,8.79,8.71,169.2,5.279,11.18,123.9828,21.55,0.03592597,0.04687655,0.009872871
"2018-09-11 19:00:00",115905,"PSTI",13.41,73.3,73.27,73.67,72.81,25.04,28.58,23.41,0.701,36.49,39.12,33.7,8.77,8.83,167.6,5.84,10.74,110.7821,21.55,0.03108195,0.04092646,0.002360943
"2018-09-11 19:05:00",115906,"PSTI",13.35,71.83,72.75,73.55,71.83,28.62,30.35,23.85,0.762,37,39.36,34.12,8.19,8.51,168.6,5.459,10.3,97.71414,21.55,0.03108195,0.04092646,0.002360943
"2018-09-11 19:10:00",115907,"PSTI",13.3,72.14,71.89,72.2,71.65,25.31,30.15,24.43,0.681,36.55,39.08,33.68,7.366,7.746,165.2,7.036,8.99,84.82478,21.55,0.03108195,0.04092646,0.002360943
"2018-09-11 19:15:00",115908,"PSTI",13.27,71.34,71.8,72.32,71.28,27.02,30.32,24.91,0.708,36.45,38.83,34.22,6.555,6.993,160.4,6.986,8.11,72.41191,21.55,0.02480869,0.03330655,2.5E-07
"2018-09-11 19:20:00",115909,"PSTI",13.23,71.9,71.66,72.2,71.22,25.04,28.99,23.55,0.668,34.89,37.53,32.66,6.558,6.399,156.7,6.083,9.86,60.37907,21.54,0.02480869,0.03330655,2.5E-07
"2018-09-11 19:25:00",115910,"PSTI",13.19,70.98,71.39,72.2,70.85,26.13,28.38,22.86,0.676,34.96,36.66,31.93,6.672,6.685,156.5,5.157,8.99,48.758,21.54,0.02480869,0.03330655,2.5E-07
"2018-09-11 19:30:00",115911,"PSTI",13.14,70.61,70.85,71.1,70.55,26.61,28.45,24.6,0.68,34.42,36.57,32.92,6.54,6.594,152.6,5.616,7.453,37.27306,21.54,0.01975739,0.0274833,2.5E-07
"2018-09-11 19:35:00",115912,"PSTI",13.12,68.96,69.81,70.61,68.83,30.96,31.61,26.03,0.748,35.74,37.71,33.81,5.856,6.319,157.5,5.099,7.234,25.87114,21.54,0.01975739,0.0274833,2.5E-07
"2018-09-11 19:40:00",115913,"PSTI",13.09,66.38,67.52,68.96,66.38,33.31,35.83,30.21,0.736,37.05,38.67,35.93,4.79,5.29,162.5,10.21,4.603,16.3959,21.54,0.01975739,0.0274833,2.5E-07
"2018-09-11 19:45:00",115914,"PSTI",13.07,66.26,66.31,66.75,66.02,30.55,34.16,30.55,0.672,36.1,37.34,34.4,3.984,4.388,158.6,8.95,5.042,9.453298,21.54,0.01255378,0.01823502,2.5E-07
"2018-09-11 19:50:00",115915,"PSTI",13.06,66.38,66.42,66.81,66.08,30.15,32.66,29.13,0.666,34.75,36.08,33.15,3.393,3.634,158,7.4,4.603,5.596007,21.54,0.01255378,0.01823502,2.5E-07
"2018-09-11 19:55:00",115916,"PSTI",13.05,66.08,66.26,66.93,65.65,30.83,33.31,28.38,0.674,34.51,36.66,32.69,3.186,3.289,196.3,15.92,3.726,2.997963,21.53,0.01255378,0.01823502,2.5E-07
"2018-09-11 20:00:00",115917,"PSTI",13.04,69.02,67.38,69.08,65.89,25.04,30.83,24.8,0.606,32.95,34.46,31.12,3.167,3.151,201.4,14.28,4.165,1.618058,21.53,0.005649787,0.009452214,2.5E-07
"2018-09-11 20:05:00",115918,"PSTI",13.03,68.28,68.6,69.2,68.1,26,29.81,25.01,0.614,33.39,36.11,31.78,3.102,3.173,173.2,4.804,3.946,0.865789,21.53,0.005649787,0.009452214,2.5E-07
"2018-09-11 20:10:00",115919,"PSTI",13.03,67.92,68.16,68.53,67.8,28.55,29.16,24.77,0.665,32.4,34.77,30.71,3.208,3.14,173.9,10.7,3.726,0.3907108,21.53,0.005649787,0.009452214,2.5E-07
"2018-09-11 20:15:00",115920,"PSTI",13.03,67.74,67.72,67.92,67.56,28.11,28.55,25.04,0.651,32.13,34.08,30.6,3.082,3.172,172.4,8.4,3.507,0.1371817,21.53,0.005330927,0.009180048,2.5E-07
"2018-09-11 20:20:00",115921,"PSTI",13.02,67.01,67.67,68.11,66.95,28.04,29.57,25.18,0.633,32.76,34.57,31.02,2.853,2.974,163.8,23.3,4.165,0.02568045,21.53,0.005330927,0.009180048,2.5E-07
"2018-09-11 20:25:00",115922,"PSTI",13.02,65.85,66.99,68.05,65.85,33.32,37.12,23.96,0.723,34.44,40.42,29.24,2.696,2.882,154.9,35.16,4.384,5.660595E-06,21.53,0.005330927,0.009180048,2.5E-07
"2018-09-11 20:30:00",115923,"PSTI",13.01,63.09,64.12,65.78,62.85,33.62,37.26,31.48,0.662,34.93,37.79,33.44,2.444,2.408,349.5,60.71,5.042,0,21.53,0.003076233,0.005890548,2.5E-07
"2018-09-11 20:35:00",115924,"PSTI",13,64.44,63.78,64.5,63.03,30.08,33.79,29.85,0.621,33.13,34.42,32.1,2.62,2.552,331.4,7.472,4.603,0,21.53,0.003076233,0.005890548,2.5E-07
"2018-09-11 20:40:00",115925,"PSTI",13.01,62.05,63.09,64.5,61.99,35.66,36.14,29.85,0.677,34.09,36.01,32.18,2.55,2.448,335.9,11.72,3.726,0,21.52,0.003076233,0.005890548,2.5E-07
"2018-09-11 20:45:00",115926,"PSTI",13.01,60.47,61.04,62.05,60.28,35.33,36.55,34.07,0.634,33.64,34.58,32.94,2.707,2.833,331.3,21.85,5.042,0,21.52,0.001889586,0.004028479,2.5E-07
"2018-09-11 20:50:00",115927,"PSTI",13,61.57,61.69,62.49,60.47,38.53,38.53,32.67,0.72,33.28,36.1,32.28,2.847,2.698,346.1,6.013,4.603,0,21.52,0.001889586,0.004028479,2.5E-07
"2018-09-11 20:55:00",115928,"PSTI",13,59.8,60.3,61.45,59.74,41.05,41.18,37.71,0.72,35.58,36.61,34.25,3.186,3.095,354.8,9.79,4.384,0,21.52,0.001889586,0.004028479,2.5E-07
"2018-09-11 21:00:00",115929,"PSTI",13,60.17,59.11,60.23,58.39,35.13,42.44,35.13,0.624,34.73,36.21,32.54,2.823,2.922,306.2,19.72,2.63,0,21.52,0.002348507,0.004522776,2.5E-07
"2018-09-11 21:05:00",115930,"PSTI",12.98,61.46,61.85,63.05,60.17,33.59,36.11,28.8,0.625,32.56,35.67,29.37,2.409,2.631,321.4,10.93,3.507,0,21.52,0.002348507,0.004522776,2.5E-07
"2018-09-11 21:10:00",115931,"PSTI",12.99,60.42,62.47,63.91,60.42,36.49,37.24,27.37,0.654,31.33,34.87,29.01,2.748,2.417,345.1,12.05,8.11,0,21.52,0.002348507,0.004522776,2.5E-07
"2018-09-11 21:15:00",115932,"PSTI",12.98,62.99,61.55,63.05,59.99,27.71,36.49,27.64,0.544,30.34,33.73,28.7,3.804,3.386,341.9,11.45,7.891,0,21.52,0.002797703,0.005309077,2.5E-07
"2018-09-11 21:20:00",115933,"PSTI",12.99,65.62,64.09,65.62,62.87,25.56,27.74,25.05,0.55,28.95,29.49,28.45,5.955,4.697,352.8,13.67,16.88,0,21.52,0.002797703,0.005309077,2.5E-07
"2018-09-11 21:25:00",115934,"PSTI",12.98,64.4,65.77,66.66,64.4,28.11,28.11,23.11,0.58,29.25,30.72,27.57,6.693,6.503,356.1,9.82,10.74,0,21.52,0.002797703,0.005309077,2.5E-07
"2018-09-11 21:30:00",115935,"PSTI",12.98,62.44,63.29,64.46,62.44,32.06,32.2,28.11,0.617,31.68,32.53,30.56,7.059,6.818,349.4,8.65,8.99,0,21.52,0.01374317,0.01934197,2.5E-07
"2018-09-11 21:35:00",115936,"PSTI",12.98,63.17,62.53,63.17,62.07,30.63,32.81,30.53,0.605,32.15,32.76,31.56,5.974,6.673,347.9,10.66,8.11,0,21.53,0.01374317,0.01934197,2.5E-07
"2018-09-11 21:40:00",115937,"PSTI",12.98,63.42,63.15,63.54,62.87,29.68,30.97,29.65,0.592,31.55,32.02,30.97,5.784,5.826,345.4,10.24,8.99,0,21.53,0.01374317,0.01934197,2.5E-07
"2018-09-11 21:45:00",115938,"PSTI",12.97,63.72,63.88,64.4,63.29,29.17,31.72,27.64,0.588,31.68,33.23,30.09,5.538,5.668,356.3,12.48,8.55,0,21.53,0.01273926,0.01786297,2.5E-07
"2018-09-11 21:50:00",115939,"PSTI",12.97,63.78,63.94,64.28,63.66,29.54,29.95,28.28,0.596,31.26,31.86,30.5,5.933,5.702,350.3,13.39,10.08,0,21.53,0.01273926,0.01786297,2.5E-07
"2018-09-11 21:55:00",115940,"PSTI",12.97,63.17,63.48,63.91,63.17,30.94,31.04,29.54,0.611,31.65,32.53,31.04,6.23,6.103,355,12.42,11.18,0,21.53,0.01273926,0.01786297,2.5E-07
"2018-09-11 22:00:00",115941,"PSTI",12.96,63.85,62.83,63.85,62.38,27.57,32.68,27.47,0.558,31.63,33,29.51,6.913,6.449,357.1,11.79,11.18,0,21.53,0.0130014,0.01822039,2.5E-07
"2018-09-11 22:05:00",115942,"PSTI",12.96,65.56,65.04,65.56,63.91,25.46,27.57,25.39,0.547,29.92,30.96,29.19,7.714,7.298,355.6,12.05,17.97,0,21.53,0.0130014,0.01822039,2.5E-07
"2018-09-11 22:10:00",115943,"PSTI",12.97,66.48,66.15,66.54,65.56,24.57,26.92,24.57,0.545,29.84,30.97,29,9.25,8.38,358,12.11,18.85,0,21.53,0.0130014,0.01822039,2.5E-07
"2018-09-11 22:15:00",115944,"PSTI",12.96,65.99,66.25,67.03,65.56,25.9,27.09,24.03,0.565,29.85,31.02,28.68,10.73,10.13,0.691,7.552,17.1,0,21.53,0.02032807,0.0268219,2.5E-07
"2018-09-11 22:20:00",115945,"PSTI",12.95,62.87,64.69,65.99,62.87,31.82,33.15,26,0.622,31.51,33.84,29.92,10.24,10.66,2.803,9.03,11.62,0,21.53,0.02032807,0.0268219,2.5E-07
"2018-09-11 22:25:00",115946,"PSTI",12.95,63.54,62.74,63.54,62.19,31.31,35.16,30.67,0.627,33.23,34.63,31.96,9.54,9.86,3.735,12.65,14.03,0,21.53,0.02032807,0.0268219,2.5E-07
"2018-09-11 22:30:00",115947,"PSTI",12.94,63.48,63.47,63.85,63.17,30.67,32.57,29.88,0.613,32.38,33.66,31.38,8.94,9.21,2.252,12.4,13.37,0,21.53,0.01990253,0.02550963,2.5E-07
"2018-09-11 22:35:00",115948,"PSTI",12.95,63.23,63.3,63.72,62.93,29.61,31.25,29.37,0.586,31.62,32.43,30.69,9.69,9.26,359.6,8.31,13.59,0,21.53,0.01990253,0.02550963,2.5E-07
"2018-09-11 22:40:00",115949,"PSTI",12.95,62.56,62.97,63.29,62.5,31.01,31.18,29.2,0.6,30.82,31.73,30.38,9.6,9.75,357.8,10.67,12.93,0,21.53,0.01990253,0.02550963,2.5E-07
"2018-09-11 22:45:00",115950,"PSTI",12.95,62.07,61.91,62.56,61.4,35.6,36.73,31.14,0.677,33.57,34.95,31.6,9.61,9.58,7.356,6.229,12.71,0,21.53,0.01873788,0.02411768,2.5E-07
"2018-09-11 22:50:00",115951,"PSTI",12.95,62.62,62.26,62.87,61.7,31.08,36.69,30.6,0.602,33.52,35.2,31.14,9.53,9.63,15.03,7.085,15.34,0,21.53,0.01873788,0.02411768,2.5E-07
"2018-09-11 22:55:00",115952,"PSTI",12.94,62.87,62.41,62.93,61.95,26.68,33.9,24.91,0.522,29.73,33.53,26.2,8.96,9.2,26.41,8.93,11.62,0,21.53,0.01873788,0.02411768,2.5E-07
"2018-09-11 23:00:00",115953,"PSTI",12.95,60.97,62.29,62.93,60.97,26.41,30.29,25.66,0.483,28.25,30.43,26.2,8.22,8.7,5.504,11.85,10.3,0,21.53,0.01842126,0.02382524,2.5E-07
"2018-09-11 23:05:00",115954,"PSTI",12.93,60.72,61.04,61.33,60.72,28.97,28.97,25.87,0.525,26.51,28.27,25.74,7.508,7.772,0.015,12.9,10.52,0,21.53,0.01842126,0.02382524,2.5E-07
"2018-09-11 23:10:00",115955,"PSTI",12.94,60.11,59.72,60.72,58.88,34.75,34.75,28.11,0.616,29.65,32.22,26.81,7.221,7.373,12.08,9.75,9.86,0,21.53,0.01842126,0.02382524,2.5E-07
"2018-09-11 23:15:00",115956,"PSTI",12.94,60.23,60.11,60.54,59.5,30.43,36.79,28.28,0.542,29.92,33.37,27.17,6.549,6.81,25.39,8.04,7.891,0,21.53,0.01456026,0.01949675,2.5E-07
"2018-09-11 23:20:00",115957,"PSTI",12.94,58.58,59.16,60.42,58.45,33.19,35.7,30.7,0.557,29.83,32.16,28.2,5.852,6.131,10.8,9.12,8.33,0,21.53,0.01456026,0.01949675,2.5E-07
"2018-09-11 23:25:00",115958,"PSTI",12.92,59.01,59.23,59.99,58.52,29.82,34.82,29.75,0.508,29.61,31.78,27.43,5.724,5.867,8.96,13.06,8.55,0,21.53,0.01456026,0.01949675,2.5E-07
"2018-09-11 23:30:00",115959,"PSTI",12.93,57.72,58.67,59.13,57.6,33.19,33.22,29.54,0.54,27.99,29.08,27.22,5.574,5.635,358.9,12.4,8.99,0,21.53,0.01092304,0.01525395,2.5E-07
"2018-09-11 23:35:00",115960,"PSTI",12.93,57.35,57.15,57.66,56.74,32.95,33.66,31.93,0.529,28.2,29.07,27.47,5.492,5.578,356.7,13.2,6.795,0,21.52,0.01092304,0.01525395,2.5E-07
"2018-09-11 23:40:00",115961,"PSTI",12.93,56.74,57.03,57.41,56.68,33.08,35.26,32.85,0.52,28.93,30.01,28.02,5.254,5.334,5.186,13.08,7.672,0,21.52,0.01092304,0.01525395,2.5E-07
"2018-09-11 23:45:00",115962,"PSTI",12.93,55.88,56.31,56.92,55.82,34.72,34.85,32.81,0.529,28.45,28.86,27.88,5.382,5.312,358.7,13.09,7.234,0,21.52,0.009066474,0.01284801,2.5E-07
"2018-09-11 23:50:00",115963,"PSTI",12.93,54.78,54.87,55.94,54.29,37.17,45.61,34.72,0.544,31.14,33.87,28.39,5.629,5.522,3.363,12.56,7.672,0,21.52,0.009066474,0.01284801,2.5E-07
"2018-09-11 23:55:00",115964,"PSTI",12.92,55.7,55.47,55.94,54.66,36.52,37.24,35.23,0.553,29.08,29.75,28.59,5.651,5.658,1.276,5.304,6.795,0,21.52,0.009066474,0.01284801,2.5E-07
"2018-09-12 00:00:00",115965,"PSTI",12.93,54.23,54.75,55.82,54.04,47.31,48.16,36.62,0.678,32.93,35.15,29.65,5.692,5.678,12.91,5.949,6.795,0,21.52,0.007894834,0.01110385,2.5E-07
"2018-09-12 00:05:00",115966,"PSTI",12.92,55.33,54.92,55.45,54.17,36.69,47.24,36.66,0.548,30.81,34.64,29.28,5.429,5.584,0.105,9.62,7.234,0,21.52,0.007894834,0.01110385,2.5E-07
"2018-09-12 00:10:00",115967,"PSTI",12.92,55.15,55.07,55.58,54.47,37.64,41.12,36.56,0.558,30.33,31.85,29.32,5.071,5.224,3.299,10.93,5.918,0,21.52,0.007894834,0.01110385,2.5E-07
"2018-09-12 00:15:00",115968,"PSTI",12.92,56.8,55.83,56.8,54.84,33.7,38.39,33.29,0.531,29.47,31.19,28.02,4.71,4.894,4.134,12.34,6.357,0,21.52,0.007554159,0.0108008,2.5E-07
"2018-09-12 00:20:00",115969,"PSTI",12.92,56.19,56.98,57.29,56.13,36.18,36.18,32.33,0.557,28.49,29.74,27.77,4.617,4.679,0.513,13.07,7.891,0,21.52,0.007554159,0.0108008,2.5E-07
"2018-09-12 00:25:00",115970,"PSTI",12.91,55.58,55.54,56.07,55.21,36.22,36.9,35.87,0.545,29.32,29.72,28.8,4.423,4.528,349.5,8.58,4.822,0,21.52,0.007554159,0.0108008,2.5E-07
"2018-09-12 00:30:00",115971,"PSTI",12.92,55.27,55.51,55.82,55.21,37.24,37.24,35.94,0.555,29.29,29.69,29.01,4.072,4.273,357.7,5.972,4.384,0,21.52,0.006591647,0.009817683,2.5E-07
"2018-09-12 00:35:00",115972,"PSTI",12.89,55.09,55.13,55.33,54.78,36.86,37.34,35.98,0.545,29.16,29.7,28.53,3.553,3.781,3.018,6.869,4.165,0,21.52,0.006591647,0.009817683,2.5E-07
"2018-09-12 00:40:00",115973,"PSTI",12.91,54.35,54.93,55.45,54.23,37.51,38.9,35.26,0.54,29.19,30.13,28.28,3.501,3.525,357.9,7.595,4.822,0,21.52,0.006591647,0.009817683,2.5E-07
"2018-09-12 00:45:00",115974,"PSTI",12.89,53.43,53.62,54.47,53,41.08,42.24,37.51,0.572,30.26,30.96,28.98,3.712,3.555,349.1,7.014,5.261,0,21.52,0.003882931,0.00631384,2.5E-07
"2018-09-12 00:50:00",115975,"PSTI",12.89,54.11,53.36,54.11,53,38.53,41.8,38.5,0.55,30.17,30.65,29.33,4.153,3.903,342.4,10.16,5.699,0,21.52,0.003882931,0.00631384,2.5E-07
"2018-09-12 00:55:00",115976,"PSTI",12.9,56.25,55.37,56.31,54.11,33.83,38.5,33.53,0.522,28.59,29.68,27.84,4.657,4.42,319.1,5.698,7.014,0,21.52,0.003882931,0.00631384,2.5E-07
"2018-09-12 01:00:00",115977,"PSTI",12.91,55.58,55.95,56.44,55.4,35.74,35.94,33.7,0.538,28.7,29.16,28.08,4.816,4.764,319.9,6.474,6.138,0,21.52,0.00586007,0.008812479,2.5E-07
"2018-09-12 01:05:00",115978,"PSTI",12.89,55.7,55.49,55.83,55.27,34.72,36.05,34.72,0.525,28.58,29.05,28.16,4.729,4.843,328.8,8.12,5.699,0,21.52,0.00586007,0.008812479,2.5E-07
"2018-09-12 01:10:00",115979,"PSTI",12.9,53.93,54.92,55.83,53.87,42.48,47.55,34.65,0.603,31.34,34.98,28.22,3.817,4.259,2.405,10.25,3.946,0,21.52,0.00586007,0.008812479,2.5E-07
"2018-09-12 01:15:00",115980,"PSTI",12.89,53.07,53.21,54.05,52.83,42.62,49.97,42.55,0.586,32.71,34.99,30.86,3.132,3.453,2.242,11.22,3.288,0,21.52,0.004910865,0.007543644,2.5E-07
"2018-09-12 01:20:00",115981,"PSTI",12.88,54.55,53.78,54.73,53.08,36.9,42.58,36.9,0.535,30.05,31.06,28.76,3.061,3.039,317.1,6.976,5.042,0,21.52,0.004910865,0.007543644,2.5E-07
"2018-09-12 01:25:00",115982,"PSTI",12.89,54.61,54.86,55.22,54.43,37.17,37.92,35.81,0.541,28.9,29.7,28.41,3.219,3.177,314.3,5.085,5.261,0,21.52,0.004910865,0.007543644,2.5E-07
"2018-09-12 01:30:00",115983,"PSTI",12.88,55.28,55.03,55.35,54.55,35.88,37.17,35.61,0.535,28.66,29.05,28.36,3.568,3.431,308.8,3.686,4.822,0,21.52,0.00286659,0.005009118,2.5E-07
"2018-09-12 01:35:00",115984,"PSTI",12.88,52.1,54.02,55.28,51.97,46.81,48,35.85,0.621,30.72,33.2,28.65,2.989,3.351,223.1,94.9,3.946,0,21.52,0.00286659,0.005009118,2.5E-07
"2018-09-12 01:40:00",115985,"PSTI",12.88,51.79,52.36,52.77,51.79,48.88,49.57,41.29,0.641,31.87,34.06,29.53,2.088,2.466,270.3,78.23,1.754,0,21.52,0.00286659,0.005009118,2.5E-07
"2018-09-12 01:45:00",115986,"PSTI",12.88,52.53,51.45,52.65,50.38,41.26,55.28,41.23,0.556,31.76,35.09,29.68,1.329,1.737,170.2,10.44,2.192,0,21.52,0.0001417489,0.001167164,2.5E-07
"2018-09-12 01:50:00",115987,"PSTI",12.88,54.24,53.58,54.24,52.59,38.3,41.26,37.92,0.55,29.6,30.31,28.88,1.073,1.039,295,57.6,3.507,0,21.52,0.0001417489,0.001167164,2.5E-07
"2018-09-12 01:55:00",115988,"PSTI",12.87,52.96,53.38,54.37,52.53,39.66,41.94,37.72,0.543,29.93,30.73,29.02,2.316,1.706,327.2,6.023,5.48,0,21.52,0.0001417489,0.001167164,2.5E-07
"2018-09-12 02:00:00",115989,"PSTI",12.87,52.77,52.97,53.32,52.59,41.43,44.32,38.81,0.563,29.44,32.09,28.72,2.76,2.56,353.9,16.4,4.603,0,21.52,-0.001953126,-0.001845256,2.5E-07
"2018-09-12 02:05:00",115990,"PSTI",12.87,51.79,51.24,52.71,50.51,42.89,49.23,41.46,0.563,30.62,33.7,28.96,2.883,2.918,61.87,45.36,2.85,0,21.51,-0.001953126,-0.001845256,2.5E-07
"2018-09-12 02:10:00",115991,"PSTI",12.87,50.38,50.71,51.79,49.89,44.09,53.99,43.03,0.549,30.96,35.09,29.36,2.304,2.554,94,38.62,3.507,0,21.51,-0.001953126,-0.001845256,2.5E-07
"2018-09-12 02:15:00",115992,"PSTI",12.87,49.46,49.14,50.44,48.42,48.82,51.27,43.78,0.587,30.55,31.39,28.85,2.836,2.541,110.5,3.069,5.699,0,21.51,0.0002577367,0.00125612,2.5E-07
"2018-09-12 02:20:00",115993,"PSTI",12.87,48.79,49.32,49.83,48.67,50.38,51.88,48.48,0.591,31.4,32.76,30.64,2.778,2.867,52.99,41.61,3.069,0,21.51,0.0002577367,0.00125612,2.5E-07
"2018-09-12 02:25:00",115994,"PSTI",12.87,50.08,49.13,50.08,48.54,45.62,51.51,45.62,0.561,30.59,31.91,29.66,2.656,2.762,1.82,13.58,3.288,0,21.51,0.0002577367,0.00125612,2.5E-07
"2018-09-12 02:30:00",115995,"PSTI",12.87,49.89,50.34,50.81,49.77,50.04,56.1,44.66,0.612,32.09,35.56,29.73,1.843,2.202,35.88,5.956,2.411,0,21.51,-0.0001601739,0.0006369245,2.5E-07
"2018-09-12 02:35:00",115996,"PSTI",12.86,47.01,48.38,50.2,46.83,56.68,61.21,49.84,0.622,33.24,36.71,31.55,2.496,2.027,48.11,8.81,5.261,0,21.51,-0.0001601739,0.0006369245,2.5E-07
"2018-09-12 02:40:00",115997,"PSTI",12.86,47.38,47.2,47.5,46.95,58.11,58.55,55.86,0.646,32.77,33.6,32.25,2.772,2.724,49.29,7.334,4.384,0,21.51,-0.0001601739,0.0006369245,2.5E-07
"2018-09-12 02:45:00",115998,"PSTI",12.86,47.38,47.53,47.69,47.38,57.63,60.6,57.63,0.641,34.1,34.68,33.21,2.89,2.803,55.25,8.94,3.288,0,21.51,-0.00111593,-0.0007922695,2.5E-07
"2018-09-12 02:50:00",115999,"PSTI",12.86,46.4,47.05,47.5,46.28,60.22,61.28,57.46,0.646,33.61,34.13,33.08,2.18,2.666,82.5,7.071,2.411,0,21.51,-0.00111593,-0.0007922695,2.5E-07
"2018-09-12 02:55:00",116000,"PSTI",12.86,45.79,46.02,46.52,45.73,58.42,60.09,56.27,0.612,32.03,33.38,31.15,1.484,1.759,65.48,17.39,1.096,0,21.51,-0.00111593,-0.0007922695,2.5E-07
"2018-09-12 03:00:00",116001,"PSTI",12.86,46.03,45.89,46.03,45.66,62.64,63.46,58.52,0.662,33.82,34.34,32.25,0.927,1.27,35.47,0.084,1.096,0,21.51,-0.002626495,-0.003031235,2.5E-07
"2018-09-12 03:05:00",116002,"PSTI",12.85,46.15,45.95,46.28,45.66,66.31,66.35,60.73,0.704,33.9,35.69,32.99,0.666,0.712,42.3,9.51,1.534,0,21.51,-0.002626495,-0.003031235,2.5E-07
"2018-09-12 03:10:00",116003,"PSTI",12.85,44.87,45.57,46.28,44.81,66.25,67.54,62.71,0.67,34.42,36.14,33.52,1.083,0.805,18.36,10.79,2.85,0,21.51,-0.002626495,-0.003031235,2.5E-07
"2018-09-12 03:15:00",116004,"PSTI",12.83,44.93,44.69,44.93,44.38,64.61,67.4,62.43,0.655,33.56,34.69,32.55,1.614,1.319,20.39,5.784,2.63,0,21.51,-0.005118535,-0.007121228,2.5E-07
"2018-09-12 03:20:00",116005,"PSTI",12.84,46.34,45.48,46.4,44.81,56.99,65.87,56.99,0.61,33.67,34.65,31.94,2.431,2.028,17.22,8.21,3.946,0,21.51,-0.005118535,-0.007121228,2.5E-07
"2018-09-12 03:25:00",116006,"PSTI",12.84,46.28,46.69,47.01,46.22,60.6,61.41,53.21,0.647,31.49,33.97,30.72,2.663,2.657,6.476,13.15,3.946,0,21.51,-0.005118535,-0.007121228,2.5E-07
"2018-09-12 03:30:00",116007,"PSTI",12.84,46.83,45.88,46.83,45.24,53.07,65.77,53.07,0.578,33.09,34.77,30.57,3.073,2.865,15.2,10.27,3.946,0,21.51,-0.001317137,-0.001110933,2.5E-07
"2018-09-12 03:35:00",116008,"PSTI",12.84,46.28,46.52,47.08,46.04,56.34,56.38,52.36,0.601,30.66,31.63,30.29,3.123,3.139,3.871,9.92,3.946,0,21.51,-0.001317137,-0.001110933,2.5E-07
"2018-09-12 03:40:00",116009,"PSTI",12.84,46.35,46.63,47.26,46.1,58.02,58.05,53.11,0.621,31.76,32.48,30.93,3.188,3.114,10.07,4.141,3.288,0,21.51,-0.001317137,-0.001110933,2.5E-07
"2018-09-12 03:45:00",116010,"PSTI",12.83,44.64,45.19,46.41,44.34,59.11,61.02,57,0.593,31.85,32.48,31.26,3.123,3.103,343.3,7.063,4.384,0,21.51,0.0001297319,0.000900232,2.5E-07
"2018-09-12 03:50:00",116011,"PSTI",12.83,45.51,45.79,46.3,44.71,62.86,62.86,55.1,0.651,31.65,33.66,30.45,3.071,3.128,0.749,8.03,4.165,0,21.51,0.0001297319,0.000900232,2.5E-07
"2018-09-12 03:55:00",116012,"PSTI",12.83,45.32,44.95,45.57,44.65,57.52,64.09,57.45,0.592,32.15,33.89,31.02,3.054,3.058,0.523,5.725,3.288,0,21.51,0.0001297319,0.000900232,2.5E-07
"2018-09-12 04:00:00",116013,"PSTI",12.82,44.16,45.05,45.69,44.1,61.64,61.64,55.41,0.607,31.15,31.88,30.49,2.734,3.049,325.5,23.31,4.384,0,21.51,-0.0002072927,0.0004133626,2.5E-07
"2018-09-12 04:05:00",116014,"PSTI",12.81,46.18,44.91,46.18,44.1,55.71,61.6,55.4,0.592,31.45,31.88,30.83,2.136,2.346,339.4,16.98,2.63,0,21.51,-0.0002072927,0.0004133626,2.5E-07
"2018-09-12 04:10:00",116015,"PSTI",12.82,44.34,45.34,46.24,44.34,73.01,73.01,55.81,0.724,33.13,36.33,31.23,1.826,1.973,22.26,9.16,2.85,0,21.51,-0.0002072927,0.0004133626,2.5E-07
"2018-09-12 04:15:00",116016,"PSTI",12.82,44.47,44,44.47,43.49,62.08,75.23,61.84,0.618,34.66,36.53,32.04,1.737,1.679,5.208,10.28,2.63,0,21.51,-0.002599859,-0.003010277,2.5E-07
"2018-09-12 04:20:00",116017,"PSTI",12.82,44.65,44.07,44.65,43.73,58.85,66.27,58.85,0.59,32.45,33.59,31.13,1.852,1.838,356.9,11.76,2.192,0,21.51,-0.002599859,-0.003010277,2.5E-07
"2018-09-12 04:25:00",116018,"PSTI",12.8,45.08,44.58,45.08,43.85,56.94,63.92,56.94,0.581,31.67,32.7,30.66,1.986,1.936,357.4,8.88,3.069,0,21.51,-0.002599859,-0.003010277,2.5E-07
"2018-09-12 04:30:00",116019,"PSTI",12.82,43.85,44.79,45.33,43.79,64.77,65.15,56.84,0.63,32.08,33.51,30.7,2.106,2.057,4.224,5.569,3.288,0,21.51,-0.002573801,-0.002971927,2.5E-07
"2018-09-12 04:35:00",116020,"PSTI",12.81,43.36,43.35,43.85,43.12,61.13,64.87,61.13,0.584,31.76,32.82,30.88,2.065,2.087,323.1,9.57,2.192,0,21.51,-0.002573801,-0.002971927,2.5E-07
"2018-09-12 04:40:00",116021,"PSTI",12.81,44.53,44.11,44.59,43.49,57.07,61.98,57.07,0.57,31.08,31.8,30.29,2.102,2.017,351.9,12.98,4.384,0,21.51,-0.002573801,-0.002971927,2.5E-07
"2018-09-12 04:45:00",116022,"PSTI",12.79,45.08,44.99,45.2,44.53,59.7,59.77,55.47,0.609,30.57,31.96,29.95,2.173,2.146,3.149,12.73,3.726,0,21.51,-0.002166741,-0.002363707,2.5E-07
"2018-09-12 04:50:00",116023,"PSTI",12.78,45.82,44.98,45.88,44.35,53.29,62.49,53.23,0.559,30.98,32.7,29.6,2.596,2.354,4.85,4.094,3.946,0,21.51,-0.002166741,-0.002363707,2.5E-07
"2018-09-12 04:55:00",116024,"PSTI",12.81,46.18,45.93,46.18,45.76,56.26,56.26,53.26,0.598,30.65,31.48,29.86,3.017,2.836,7.541,2.797,4.603,0,21.51,-0.002166741,-0.002363707,2.5E-07
"2018-09-12 05:00:00",116025,"PSTI",12.78,45.94,45.77,46.18,45.51,53.26,59.25,53.26,0.561,31.7,32.34,29.86,3.419,3.226,6.431,8.19,4.384,0,21.51,-0.0005065231,2.876729E-05,2.5E-07
"2018-09-12 05:05:00",116026,"PSTI",12.78,47.16,46.61,47.23,45.88,49.14,53.26,49.04,0.542,29.32,29.91,28.96,3.587,3.521,346.1,5.028,4.822,0,21.51,-0.0005065231,2.876729E-05,2.5E-07
"2018-09-12 05:10:00",116027,"PSTI",12.78,47.84,47.63,48.02,47.04,46.99,49.17,46.99,0.532,28.87,29.2,28.6,3.703,3.687,347.8,6.965,5.042,0,21.51,-0.0005065231,2.876729E-05,2.5E-07
"2018-09-12 05:15:00",116028,"PSTI",12.79,48.08,48.26,48.51,47.9,45.94,46.93,45.73,0.525,28.52,28.8,28.17,3.7,3.654,333.7,10.39,5.48,0,21.51,0.002013489,0.003477975,2.5E-07
"2018-09-12 05:20:00",116029,"PSTI",12.77,48.39,48.13,48.45,47.9,44.54,46.18,44.37,0.515,28.04,28.43,27.55,4.171,3.951,342.9,10.82,6.138,0,21.51,0.002013489,0.003477975,2.5E-07
"2018-09-12 05:25:00",116030,"PSTI",12.78,47.96,48.12,48.51,47.72,45.7,45.94,44.3,0.52,27.94,28.19,27.57,4.569,4.397,350.9,9.45,6.795,0,21.51,0.002013489,0.003477975,2.5E-07
"2018-09-12 05:30:00",116031,"PSTI",12.78,48.02,47.73,48.08,47.35,44.99,46.99,44.95,0.513,27.98,28.38,27.55,4.79,4.697,341.4,7.586,5.699,0,21.52,0.003687976,0.00560523,2.5E-07
"2018-09-12 05:35:00",116032,"PSTI",12.76,48.02,47.9,48.15,47.59,45.02,46.04,44.78,0.513,27.83,28.1,27.53,4.453,4.639,344.3,8.78,4.822,0,21.52,0.003687976,0.00560523,2.5E-07
"2018-09-12 05:40:00",116033,"PSTI",12.76,47.53,47.69,48.15,47.47,46.62,46.65,45.05,0.522,27.96,28.25,27.63,4.149,4.248,337.4,6.598,5.918,0,21.52,0.003687976,0.00560523,2.5E-07
"2018-09-12 05:45:00",116034,"PSTI",12.77,46.74,47.18,47.66,46.67,49.51,49.51,46.62,0.538,28.56,28.92,28.16,4.11,4.117,335.8,7.228,5.918,0,21.52,0.003499942,0.005341729,2.5E-07
"2018-09-12 05:50:00",116035,"PSTI",12.77,45.57,46.07,46.67,45.51,52.72,52.72,49.51,0.548,29.13,29.45,28.68,4.063,4.084,331.4,9.36,5.48,0,21.52,0.003499942,0.005341729,2.5E-07
"2018-09-12 05:55:00",116036,"PSTI",12.76,45.2,45.44,45.63,45.14,54.04,54.08,52.72,0.554,29.44,29.65,29.25,3.748,3.963,345.7,7.14,5.042,0,21.52,0.003499942,0.005341729,2.5E-07
"2018-09-12 06:00:00",116037,"PSTI",12.77,44.77,44.94,45.2,44.65,52.92,54.76,52.92,0.533,29.16,29.81,28.6,3.58,3.665,330.1,7.706,5.48,0,21.52,0.001817942,0.0030973,0.001509219
"2018-09-12 06:05:00",116038,"PSTI",12.76,46.06,45.55,46.06,44.71,49.17,52.89,49.14,0.52,28.18,28.71,27.86,3.808,3.706,327.8,8.93,6.138,0,21.52,0.001817942,0.0030973,0.001509219
"2018-09-12 06:10:00",116039,"PSTI",12.76,46.43,46.33,46.61,46,48.46,49.17,48.08,0.52,27.96,28.29,27.68,4.129,3.923,342.1,6.903,5.918,0,21.52,0.001817942,0.0030973,0.001509219
"2018-09-12 06:15:00",116040,"PSTI",12.76,46.06,46.4,46.74,46,49.86,49.92,48.29,0.528,28.28,28.5,28.02,4.252,4.209,342.9,6.846,5.699,0,21.52,0.002358521,0.003843917,0.008036828
"2018-09-12 06:20:00",116041,"PSTI",12.76,46.25,46.19,46.43,45.94,49.99,50.13,49.38,0.533,28.48,28.7,28.26,4.186,4.241,335.8,7.86,5.48,0,21.52,0.002358521,0.003843917,0.008036828
"2018-09-12 06:25:00",116042,"PSTI",12.75,45.33,45.61,46.18,45.2,52.27,52.31,50.03,0.538,28.64,28.88,28.4,3.864,4.041,330.1,9.86,4.384,0,21.52,0.002358521,0.003843917,0.008036828
"2018-09-12 06:30:00",116043,"PSTI",12.74,44.9,45.02,45.33,44.78,53.06,53.12,52.27,0.537,28.84,29.05,28.65,3.654,3.785,333.5,10.2,4.822,0,21.52,0.01061965,0.01855576,0.02034639
"2018-09-12 06:35:00",116044,"PSTI",12.75,44.71,44.96,45.14,44.65,53.12,53.19,52.48,0.534,28.82,29.06,28.57,3.473,3.522,328,8.01,4.822,0,21.52,0.01061965,0.01855576,0.02034639
"2018-09-12 06:40:00",116045,"PSTI",12.74,44.59,44.6,44.84,44.41,53.09,53.57,52.68,0.531,28.6,28.85,28.43,3.532,3.516,333,6.334,5.261,0,21.52,0.01061965,0.01855576,0.02034639
"2018-09-12 06:45:00",116046,"PSTI",12.73,46.06,45.12,46.06,44.41,48.9,53.12,48.8,0.518,28.17,28.65,27.73,3.692,3.522,339.8,9.93,7.234,0.01311986,21.52,0.009142912,0.01596247,0.04601127
"2018-09-12 06:50:00",116047,"PSTI",12.74,44.53,45.62,46.55,44.22,54.73,58.06,47.88,0.546,29.15,30.98,27.62,4.186,3.913,356.5,14.28,7.234,0.1193021,21.52,0.009142912,0.01596247,0.04601127
"2018-09-12 06:55:00",116048,"PSTI",12.74,44.71,44.75,44.96,44.53,52.61,54.62,52.31,0.529,28.58,29.27,28.31,4.685,4.451,344.4,8.05,7.234,0.3812134,21.52,0.009142912,0.01596247,0.04601127
"2018-09-12 07:00:00",116049,"PSTI",12.72,44.9,44.78,45.08,44.35,51.8,53.06,51.18,0.525,28.28,28.6,27.91,4.762,4.796,343.2,9.31,6.138,0.9138448,21.52,0.01116532,0.01940731,0.08389167
"2018-09-12 07:05:00",116050,"PSTI",12.72,44.47,44.54,44.84,44.29,52.44,52.92,51.73,0.522,28.2,28.4,27.95,4.538,4.674,344.8,6.551,5.699,1.76515,21.52,0.01116532,0.01940731,0.08389167
"2018-09-12 07:10:00",116051,"PSTI",12.73,44.35,44.43,44.59,44.28,52.99,52.99,52.21,0.525,28.15,28.35,27.93,4.177,4.321,346,7.365,4.822,3.149648,21.52,0.01116532,0.01940731,0.08389167
"2018-09-12 07:15:00",116052,"PSTI",12.73,43.86,43.92,44.41,43.61,54.52,54.56,53.02,0.531,28.34,28.55,28.05,4.062,4.107,352.5,7.067,4.822,5.101079,21.52,0.0113956,0.0194228,0.1263626
"2018-09-12 07:20:00",116053,"PSTI",12.73,42.2,43.12,43.86,42.14,63.89,64.26,54.38,0.583,30.03,31.22,28.33,3.712,3.904,4.042,4.988,4.165,6.873171,21.52,0.0113956,0.0194228,0.1263626
"2018-09-12 07:25:00",116054,"PSTI",12.73,42.14,42.19,42.45,42.02,63.34,64.29,62.22,0.577,30.7,31.09,30.11,3.456,3.579,1.569,5.158,3.726,8.484276,21.52,0.0113956,0.0194228,0.1263626
"2018-09-12 07:30:00",116055,"PSTI",12.74,41.71,41.96,42.26,41.65,68.79,68.82,63.24,0.616,31.75,32.39,30.51,3.349,3.379,12.83,3.776,4.165,12.36141,21.52,0.008844239,0.01409051,0.1701054
"2018-09-12 07:35:00",116056,"PSTI",12.73,42.14,41.95,42.2,41.65,68.38,69.57,66.71,0.623,32.33,32.96,31.58,3.133,3.264,8.76,10.72,3.946,24.16418,21.52,0.008844239,0.01409051,0.1701054
"2018-09-12 07:40:00",116057,"PSTI",12.75,42.87,42.46,42.87,42.02,67.22,71.55,66.64,0.63,33.1,34.3,31.82,2.957,3.039,15.94,12.2,3.288,40.82112,21.52,0.008844239,0.01409051,0.1701054
"2018-09-12 07:45:00",116058,"PSTI",12.76,44.04,43.56,44.16,42.75,60.14,67.15,59.97,0.589,31.8,32.72,31,2.855,2.94,359.9,6.783,4.384,59.03353,21.52,0.01289088,0.01740553,0.2146961
"2018-09-12 07:50:00",116059,"PSTI",12.76,44.35,44.15,44.35,43.92,59.39,61.64,59.36,0.589,31.37,31.89,30.98,2.973,2.862,349.9,8.63,3.946,74.01662,21.52,0.01289088,0.01740553,0.2146961
"2018-09-12 07:55:00",116060,"PSTI",12.76,45.76,45.1,45.76,44.28,57.62,59.53,57.59,0.603,31.39,31.75,30.93,3.012,3.027,343.2,9.15,4.165,88.42916,21.52,0.01289088,0.01740553,0.2146961
"2018-09-12 08:00:00",116061,"PSTI",12.77,47.04,46.32,47.05,45.57,52.96,58.34,52.89,0.582,31.81,32.25,30.68,3.003,2.979,327.8,4.597,4.165,102.5057,21.52,0.01823536,0.02408958,0.2602906
"2018-09-12 08:05:00",116062,"PSTI",12.78,48.39,47.65,48.39,46.98,49.11,53.06,49.11,0.568,30.41,30.89,29.89,2.76,2.928,327.9,11.03,3.726,115.4198,21.53,0.01823536,0.02408958,0.2602906
"2018-09-12 08:10:00",116063,"PSTI",12.81,49.31,48.86,49.38,48.27,50.13,50.27,46.76,0.6,30.25,31.67,29.6,2.441,2.534,333,11.08,3.069,127.032,21.53,0.01823536,0.02408958,0.2602906
"2018-09-12 08:15:00",116064,"PSTI",12.82,49.86,49.54,49.99,49.19,49.14,50.06,46.86,0.6,30.96,31.73,30.07,1.92,2.252,323.2,14.07,3.069,138.5948,21.53,0.02381778,0.03076391,0.3056285
"2018-09-12 08:20:00",116065,"PSTI",12.84,50.23,50.28,50.54,49.8,45.56,50.2,45.05,0.564,30.9,32.48,29.81,2.306,1.968,346.7,15.62,6.138,150.96,21.53,0.02381778,0.03076391,0.3056285
"2018-09-12 08:25:00",116066,"PSTI",12.86,50.48,50.36,50.48,50.17,48.32,48.83,45.6,0.604,31.05,31.96,30.05,3.136,2.725,348.8,10.88,6.795,164.5394,21.54,0.02381778,0.03076391,0.3056285
"2018-09-12 08:30:00",116067,"PSTI",12.89,50.97,50.76,50.97,50.41,50.26,50.26,47.91,0.639,32.35,33.13,31.66,3.939,3.482,349.2,12.9,6.795,178.9396,21.54,0.0296724,0.03762458,0.3491623
"2018-09-12 08:35:00",116068,"PSTI",12.93,51.64,51.27,51.7,50.9,50.57,52.82,48.12,0.659,33.43,34.77,32.05,4.109,4.173,350.9,11.59,7.014,194.1638,21.54,0.0296724,0.03762458,0.3491623
"2018-09-12 08:40:00",116069,"PSTI",12.95,52.19,51.89,52.31,51.58,50.54,51.97,48.15,0.673,33.89,35.09,32.97,4.319,4.207,356.7,13.82,7.234,207.8587,21.54,0.0296724,0.03762458,0.3491623
"2018-09-12 08:45:00",116070,"PSTI",13.01,52.31,52.09,52.31,51.88,52.31,53.12,48.56,0.699,34.32,35.59,33.2,5.134,4.757,5.884,7.787,7.891,183.1845,21.54,0.03182522,0.04276204,0.3903891
"2018-09-12 08:50:00",116071,"PSTI",13.06,53.17,52.71,53.29,52.19,48.05,52.44,47.81,0.663,34.57,35.79,33.47,6.148,5.564,5.376,9.49,9.86,159.0264,21.55,0.03182522,0.04276204,0.3903891
"2018-09-12 08:55:00",116072,"PSTI",13.13,54.15,53.49,54.15,53.11,47.13,51.83,45.94,0.674,34.49,36.23,32.92,7.071,6.663,7.232,8.76,10.74,177.2089,21.55,0.03182522,0.04276204,0.3903891
"2018-09-12 09:00:00",116073,"PSTI",13.27,54.95,54.57,55.01,54.09,47.88,50.67,41.85,0.705,34.5,36.74,31.83,7.848,7.422,8.64,7.718,11.4,235.4114,21.55,0.04831005,0.06469297,0.4310982
"2018-09-12 09:05:00",116074,"PSTI",13.4,55.86,55.31,55.99,54.89,46.52,48.49,40.46,0.708,34.24,35.98,31.93,8.25,8.17,8.35,7.503,10.74,294.2918,21.55,0.04831005,0.06469297,0.4310982
"2018-09-12 09:10:00",116075,"PSTI",13.59,56.9,56.33,57.02,55.8,39.53,50.19,39.33,0.625,35.28,38.07,32.49,7.734,8.02,3.658,9.19,8.11,314.7439,21.55,0.04831005,0.06469297,0.4310982
"2018-09-12 09:15:00",116076,"PSTI",13.76,58.18,57.45,58.18,56.9,44.84,46.34,39.6,0.742,35.01,37.71,32.66,6.638,7.225,0.263,11.42,7.891,336.4348,21.55,0.06186355,0.08311764,0.4702176
"2018-09-12 09:20:00",116077,"PSTI",13.92,58.9,58.23,59.03,57.62,41.26,46.61,37.96,0.701,35.05,38.02,32.62,5.786,6.164,0.002,11.48,7.891,361.0625,21.56,0.06186355,0.08311764,0.4702176
"2018-09-12 09:25:00",116078,"PSTI",14.08,59.39,58.77,59.39,58.41,40.1,44.02,36.43,0.693,34.45,36.96,32.03,5.943,5.923,4.036,9.41,9.43,388.0737,21.56,0.06186355,0.08311764,0.4702176
"2018-09-12 09:30:00",116079,"PSTI",14.18,59.64,59.47,59.76,59.08,35.74,40.55,34.96,0.623,33.27,35.54,31.83,6.036,6.028,354.3,14.29,8.55,410.6359,21.56,0.07093909,0.0914493,0.5080602
"2018-09-12 09:35:00",116080,"PSTI",14.26,60.49,59.98,60.49,59.57,40.03,44.94,34.69,0.72,34.47,38.71,31.81,5.715,5.843,358.7,15.45,6.138,421.0878,21.56,0.07093909,0.0914493,0.5080602
"2018-09-12 09:40:00",116081,"PSTI",14.34,61.41,60.81,61.54,60.37,38.03,41.46,35.61,0.706,34.94,37.93,33.27,4.88,5.268,358.1,17.09,6.576,427.8646,21.56,0.07093909,0.0914493,0.5080602
"2018-09-12 09:45:00",116082,"PSTI",14.46,61.9,61.5,62.09,60.98,33.57,42.28,33.46,0.634,35.55,38.28,32.77,4.128,4.46,37.12,15.93,5.261,444.6533,21.56,0.07747374,0.09735689,0.5426288
"2018-09-12 09:50:00",116083,"PSTI",14.58,62.94,62.07,62.94,61.72,36.09,36.09,28.53,0.707,32.2,35.67,28.76,3.265,3.77,29.03,24.29,4.384,481.4923,21.56,0.07747374,0.09735689,0.5426288
"2018-09-12 09:55:00",116084,"PSTI",14.41,63.99,63.6,64.05,63.01,28.53,38.26,27.13,0.58,31.77,37.43,29.44,2.341,2.784,74.95,24.81,2.85,529.4883,21.57,0.07747374,0.09735689,0.5426288
"2018-09-12 10:00:00",116085,"PSTI",14.35,66.31,64.92,66.31,63.99,27.37,32.89,26.93,0.603,31.78,34.85,29.62,1.357,1.877,118,37.78,2.192,573.872,21.57,0.09207655,0.1082032,0.5781102